Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-09-03 00:00:00.000 246 12711.50 97.05 54967.03 88888.00 2011-09-03 00:00:00.125 246 12711.58 97.03 54967.03 88888.00 2011-09-03 00:00:00.250 246 12711.62 96.97 54967.00 88888.00 2011-09-03 00:00:00.375 246 12711.65 96.97 54967.00 88888.00 2011-09-03 00:00:00.500 246 12711.62 97.00 54966.97 88888.00 2011-09-03 00:00:00.625 246 12711.60 97.00 54967.00 88888.00 2011-09-03 00:00:00.750 246 12711.62 97.05 54967.03 88888.00 2011-09-03 00:00:00.875 246 12711.65 97.08 54967.03 88888.00 2011-09-03 00:00:01.000 246 12711.67 97.05 54967.03 88888.00 2011-09-03 00:00:01.125 246 12711.70 97.05 54967.03 88888.00 2011-09-03 00:00:01.250 246 12711.75 97.08 54967.03 88888.00 2011-09-03 00:00:01.375 246 12711.77 97.10 54967.03 88888.00 2011-09-03 00:00:01.500 246 12711.77 97.10 54967.05 88888.00 2011-09-03 00:00:01.625 246 12711.75 97.10 54967.03 88888.00 2011-09-03 00:00:01.750 246 12711.70 97.05 54967.03 88888.00 2011-09-03 00:00:01.875 246 12711.67 97.10 54967.05 88888.00 2011-09-03 00:00:02.000 246 12711.73 97.10 54967.03 88888.00 2011-09-03 00:00:02.125 246 12711.73 97.08 54967.03 88888.00 2011-09-03 00:00:02.250 246 12711.70 97.08 54967.03 88888.00 2011-09-03 00:00:02.375 246 12711.70 97.12 54967.03 88888.00 2011-09-03 00:00:02.500 246 12711.70 97.12 54967.03 88888.00 2011-09-03 00:00:02.625 246 12711.80 97.10 54967.03 88888.00 2011-09-03 00:00:02.750 246 12711.75 97.10 54967.03 88888.00 2011-09-03 00:00:02.875 246 12711.75 97.08 54967.03 88888.00 2011-09-03 00:00:03.000 246 12711.80 97.10 54967.00 88888.00 2011-09-03 00:00:03.125 246 12711.83 97.12 54967.03 88888.00 2011-09-03 00:00:03.250 246 12711.80 97.10 54967.03 88888.00 2011-09-03 00:00:03.375 246 12711.85 97.10 54967.00 88888.00 2011-09-03 00:00:03.500 246 12711.85 97.10 54967.00 88888.00 2011-09-03 00:00:03.625 246 12711.92 97.10 54967.00 88888.00 2011-09-03 00:00:03.750 246 12711.98 97.10 54967.00 88888.00 2011-09-03 00:00:03.875 246 12711.95 97.08 54966.97 88888.00 2011-09-03 00:00:04.000 246 12711.90 97.08 54966.97 88888.00 2011-09-03 00:00:04.125 246 12711.95 97.10 54967.00 88888.00 2011-09-03 00:00:04.250 246 12711.92 97.10 54967.03 88888.00 2011-09-03 00:00:04.375 246 12711.90 97.10 54967.03 88888.00 2011-09-03 00:00:04.500 246 12711.80 97.08 54967.03 88888.00 2011-09-03 00:00:04.625 246 12711.80 97.10 54967.05 88888.00 2011-09-03 00:00:04.750 246 12711.77 97.10 54967.03 88888.00 2011-09-03 00:00:04.875 246 12711.80 97.10 54967.03 88888.00 2011-09-03 00:00:05.000 246 12711.80 97.08 54967.03 88888.00 2011-09-03 00:00:05.125 246 12711.80 97.10 54967.05 88888.00 2011-09-03 00:00:05.250 246 12711.85 97.12 54967.05 88888.00 2011-09-03 00:00:05.375 246 12711.85 97.12 54967.05 88888.00 2011-09-03 00:00:05.500 246 12711.95 97.12 54967.03 88888.00 2011-09-03 00:00:05.625 246 12711.95 97.15 54967.05 88888.00 2011-09-03 00:00:05.750 246 12711.98 97.12 54967.03 88888.00 2011-09-03 00:00:05.875 246 12711.98 97.15 54967.03 88888.00 2011-09-03 00:00:06.000 246 12711.95 97.15 54967.03 88888.00 2011-09-03 00:00:06.125 246 12711.88 97.15 54967.03 88888.00 2011-09-03 00:00:06.250 246 12711.85 97.10 54967.03 88888.00 2011-09-03 00:00:06.375 246 12711.90 97.15 54967.03 88888.00 2011-09-03 00:00:06.500 246 12711.98 97.22 54967.05 88888.00 2011-09-03 00:00:06.625 246 12711.98 97.20 54967.05 88888.00 2011-09-03 00:00:06.750 246 12711.92 97.17 54967.05 88888.00 2011-09-03 00:00:06.875 246 12711.90 97.17 54967.05 88888.00 2011-09-03 00:00:07.000 246 12711.92 97.20 54967.05 88888.00 2011-09-03 00:00:07.125 246 12712.05 97.17 54967.05 88888.00 2011-09-03 00:00:07.250 246 12712.05 97.15 54967.05 88888.00 2011-09-03 00:00:07.375 246 12712.02 97.15 54967.05 88888.00 2011-09-03 00:00:07.500 246 12712.02 97.15 54967.10 88888.00 2011-09-03 00:00:07.625 246 12712.08 97.17 54967.10 88888.00 2011-09-03 00:00:07.750 246 12712.08 97.17 54967.07 88888.00 2011-09-03 00:00:07.875 246 12712.00 97.15 54967.05 88888.00 2011-09-03 00:00:08.000 246 12712.00 97.15 54967.05 88888.00 2011-09-03 00:00:08.125 246 12712.05 97.15 54967.07 88888.00 2011-09-03 00:00:08.250 246 12712.00 97.15 54967.07 88888.00 2011-09-03 00:00:08.375 246 12712.05 97.15 54967.07 88888.00 2011-09-03 00:00:08.500 246 12712.00 97.15 54967.05 88888.00 2011-09-03 00:00:08.625 246 12712.00 97.20 54967.05 88888.00 2011-09-03 00:00:08.750 246 12712.02 97.20 54967.07 88888.00 2011-09-03 00:00:08.875 246 12712.08 97.17 54967.05 88888.00 2011-09-03 00:00:09.000 246 12712.10 97.15 54967.03 88888.00 2011-09-03 00:00:09.125 246 12712.10 97.15 54967.05 88888.00 2011-09-03 00:00:09.250 246 12712.08 97.12 54967.05 88888.00 2011-09-03 00:00:09.375 246 12712.08 97.15 54967.05 88888.00 2011-09-03 00:00:09.500 246 12712.10 97.15 54967.05 88888.00 2011-09-03 00:00:09.625 246 12712.05 97.20 54967.07 88888.00 2011-09-03 00:00:09.750 246 12712.00 97.17 54967.07 88888.00 2011-09-03 00:00:09.875 246 12711.95 97.20 54967.07 88888.00 2011-09-03 00:00:10.000 246 12711.98 97.15 54967.05 88888.00 2011-09-03 00:00:10.125 246 12712.05 97.17 54967.07 88888.00 2011-09-03 00:00:10.250 246 12712.12 97.20 54967.10 88888.00 2011-09-03 00:00:10.375 246 12712.23 97.22 54967.05 88888.00 2011-09-03 00:00:10.500 246 12712.25 97.17 54967.05 88888.00 2011-09-03 00:00:10.625 246 12712.27 97.17 54967.07 88888.00 2011-09-03 00:00:10.750 246 12712.33 97.20 54967.10 88888.00 2011-09-03 00:00:10.875 246 12712.38 97.20 54967.10 88888.00 2011-09-03 00:00:11.000 246 12712.33 97.20 54967.07 88888.00 2011-09-03 00:00:11.125 246 12712.27 97.20 54967.07 88888.00 2011-09-03 00:00:11.250 246 12712.30 97.22 54967.10 88888.00 2011-09-03 00:00:11.375 246 12712.35 97.22 54967.05 88888.00 2011-09-03 00:00:11.500 246 12712.30 97.20 54967.10 88888.00 2011-09-03 00:00:11.625 246 12712.27 97.22 54967.10 88888.00 2011-09-03 00:00:11.750 246 12712.30 97.25 54967.12 88888.00 2011-09-03 00:00:11.875 246 12712.27 97.25 54967.10 88888.00 2011-09-03 00:00:12.000 246 12712.30 97.22 54967.07 88888.00 2011-09-03 00:00:12.125 246 12712.30 97.22 54967.10 88888.00 2011-09-03 00:00:12.250 246 12712.27 97.25 54967.10 88888.00 2011-09-03 00:00:12.375 246 12712.30 97.22 54967.07 88888.00 2011-09-03 00:00:12.500 246 12712.30 97.20 54967.07 88888.00 2011-09-03 00:00:12.625 246 12712.33 97.22 54967.07 88888.00 2011-09-03 00:00:12.750 246 12712.35 97.25 54967.10 88888.00 2011-09-03 00:00:12.875 246 12712.38 97.28 54967.10 88888.00 2011-09-03 00:00:13.000 246 12712.40 97.25 54967.10 88888.00 2011-09-03 00:00:13.125 246 12712.42 97.28 54967.12 88888.00 2011-09-03 00:00:13.250 246 12712.38 97.30 54967.15 88888.00 2011-09-03 00:00:13.375 246 12712.35 97.28 54967.12 88888.00 2011-09-03 00:00:13.500 246 12712.38 97.28 54967.12 88888.00 2011-09-03 00:00:13.625 246 12712.38 97.30 54967.15 88888.00 2011-09-03 00:00:13.750 246 12712.38 97.30 54967.12 88888.00 2011-09-03 00:00:13.875 246 12712.35 97.28 54967.10 88888.00 2011-09-03 00:00:14.000 246 12712.33 97.25 54967.10 88888.00 2011-09-03 00:00:14.125 246 12712.35 97.28 54967.12 88888.00 2011-09-03 00:00:14.250 246 12712.38 97.28 54967.12 88888.00 2011-09-03 00:00:14.375 246 12712.35 97.25 54967.15 88888.00 2011-09-03 00:00:14.500 246 12712.33 97.25 54967.15 88888.00 2011-09-03 00:00:14.625 246 12712.35 97.25 54967.12 88888.00 2011-09-03 00:00:14.750 246 12712.35 97.25 54967.12 88888.00 2011-09-03 00:00:14.875 246 12712.40 97.28 54967.12 88888.00 2011-09-03 00:00:15.000 246 12712.45 97.30 54967.12 88888.00 2011-09-03 00:00:15.125 246 12712.45 97.30 54967.12 88888.00 2011-09-03 00:00:15.250 246 12712.40 97.25 54967.15 88888.00 2011-09-03 00:00:15.375 246 12712.38 97.25 54967.15 88888.00 2011-09-03 00:00:15.500 246 12712.40 97.30 54967.15 88888.00 2011-09-03 00:00:15.625 246 12712.40 97.30 54967.15 88888.00 2011-09-03 00:00:15.750 246 12712.40 97.28 54967.12 88888.00 2011-09-03 00:00:15.875 246 12712.45 97.28 54967.12 88888.00 2011-09-03 00:00:16.000 246 12712.45 97.33 54967.15 88888.00 2011-09-03 00:00:16.125 246 12712.42 97.33 54967.15 88888.00 2011-09-03 00:00:16.250 246 12712.35 97.30 54967.18 88888.00 2011-09-03 00:00:16.375 246 12712.38 97.35 54967.18 88888.00 2011-09-03 00:00:16.500 246 12712.38 97.33 54967.18 88888.00 2011-09-03 00:00:16.625 246 12712.42 97.35 54967.15 88888.00 2011-09-03 00:00:16.750 246 12712.48 97.35 54967.15 88888.00 2011-09-03 00:00:16.875 246 12712.58 97.33 54967.15 88888.00 2011-09-03 00:00:17.000 246 12712.52 97.30 54967.15 88888.00 2011-09-03 00:00:17.125 246 12712.50 97.33 54967.18 88888.00 2011-09-03 00:00:17.250 246 12712.42 97.35 54967.15 88888.00 2011-09-03 00:00:17.375 246 12712.45 97.33 54967.15 88888.00 2011-09-03 00:00:17.500 246 12712.45 97.30 54967.18 88888.00 2011-09-03 00:00:17.625 246 12712.48 97.28 54967.15 88888.00 2011-09-03 00:00:17.750 246 12712.48 97.30 54967.12 88888.00 2011-09-03 00:00:17.875 246 12712.48 97.33 54967.15 88888.00 2011-09-03 00:00:18.000 246 12712.48 97.33 54967.15 88888.00 2011-09-03 00:00:18.125 246 12712.50 97.35 54967.18 88888.00 2011-09-03 00:00:18.250 246 12712.50 97.35 54967.18 88888.00 2011-09-03 00:00:18.375 246 12712.52 97.38 54967.18 88888.00 2011-09-03 00:00:18.500 246 12712.48 97.35 54967.18 88888.00 2011-09-03 00:00:18.625 246 12712.50 97.38 54967.18 88888.00 2011-09-03 00:00:18.750 246 12712.55 97.40 54967.18 88888.00 2011-09-03 00:00:18.875 246 12712.60 97.40 54967.18 88888.00 2011-09-03 00:00:19.000 246 12712.55 97.40 54967.18 88888.00 2011-09-03 00:00:19.125 246 12712.55 97.40 54967.18 88888.00 2011-09-03 00:00:19.250 246 12712.50 97.40 54967.18 88888.00 2011-09-03 00:00:19.375 246 12712.55 97.40 54967.15 88888.00 2011-09-03 00:00:19.500 246 12712.52 97.40 54967.15 88888.00 2011-09-03 00:00:19.625 246 12712.55 97.38 54967.18 88888.00 2011-09-03 00:00:19.750 246 12712.58 97.40 54967.20 88888.00 2011-09-03 00:00:19.875 246 12712.58 97.40 54967.18 88888.00 2011-09-03 00:00:20.000 246 12712.58 97.40 54967.18 88888.00 2011-09-03 00:00:20.125 246 12712.55 97.40 54967.20 88888.00 2011-09-03 00:00:20.250 246 12712.55 97.40 54967.20 88888.00 2011-09-03 00:00:20.375 246 12712.52 97.40 54967.18 88888.00 2011-09-03 00:00:20.500 246 12712.52 97.38 54967.18 88888.00 2011-09-03 00:00:20.625 246 12712.60 97.38 54967.18 88888.00 2011-09-03 00:00:20.750 246 12712.60 97.35 54967.18 88888.00 2011-09-03 00:00:20.875 246 12712.55 97.35 54967.18 88888.00 2011-09-03 00:00:21.000 246 12712.58 97.40 54967.18 88888.00 2011-09-03 00:00:21.125 246 12712.62 97.40 54967.18 88888.00 2011-09-03 00:00:21.250 246 12712.62 97.38 54967.20 88888.00 2011-09-03 00:00:21.375 246 12712.65 97.40 54967.18 88888.00 2011-09-03 00:00:21.500 246 12712.62 97.38 54967.18 88888.00 2011-09-03 00:00:21.625 246 12712.67 97.42 54967.20 88888.00 2011-09-03 00:00:21.750 246 12712.65 97.42 54967.22 88888.00 2011-09-03 00:00:21.875 246 12712.62 97.40 54967.20 88888.00 2011-09-03 00:00:22.000 246 12712.65 97.40 54967.18 88888.00 2011-09-03 00:00:22.125 246 12712.65 97.40 54967.20 88888.00 2011-09-03 00:00:22.250 246 12712.62 97.40 54967.20 88888.00 2011-09-03 00:00:22.375 246 12712.62 97.42 54967.20 88888.00 2011-09-03 00:00:22.500 246 12712.58 97.40 54967.20 88888.00 2011-09-03 00:00:22.625 246 12712.58 97.42 54967.18 88888.00 2011-09-03 00:00:22.750 246 12712.62 97.42 54967.18 88888.00 2011-09-03 00:00:22.875 246 12712.67 97.42 54967.18 88888.00 2011-09-03 00:00:23.000 246 12712.70 97.42 54967.20 88888.00 2011-09-03 00:00:23.125 246 12712.70 97.42 54967.22 88888.00 2011-09-03 00:00:23.250 246 12712.67 97.40 54967.20 88888.00 2011-09-03 00:00:23.375 246 12712.73 97.42 54967.20 88888.00 2011-09-03 00:00:23.500 246 12712.75 97.40 54967.22 88888.00 2011-09-03 00:00:23.625 246 12712.75 97.42 54967.25 88888.00 2011-09-03 00:00:23.750 246 12712.75 97.42 54967.22 88888.00 2011-09-03 00:00:23.875 246 12712.70 97.42 54967.22 88888.00 2011-09-03 00:00:24.000 246 12712.70 97.42 54967.22 88888.00 2011-09-03 00:00:24.125 246 12712.62 97.42 54967.25 88888.00 2011-09-03 00:00:24.250 246 12712.62 97.47 54967.25 88888.00 2011-09-03 00:00:24.375 246 12712.73 97.45 54967.25 88888.00 2011-09-03 00:00:24.500 246 12712.73 97.45 54967.22 88888.00 2011-09-03 00:00:24.625 246 12712.75 97.47 54967.28 88888.00 2011-09-03 00:00:24.750 246 12712.73 97.47 54967.25 88888.00 2011-09-03 00:00:24.875 246 12712.70 97.47 54967.25 88888.00 2011-09-03 00:00:25.000 246 12712.67 97.50 54967.25 88888.00 2011-09-03 00:00:25.125 246 12712.73 97.53 54967.25 88888.00 2011-09-03 00:00:25.250 246 12712.77 97.50 54967.25 88888.00 2011-09-03 00:00:25.375 246 12712.77 97.50 54967.22 88888.00 2011-09-03 00:00:25.500 246 12712.77 97.50 54967.22 88888.00 2011-09-03 00:00:25.625 246 12712.75 97.50 54967.25 88888.00 2011-09-03 00:00:25.750 246 12712.75 97.47 54967.28 88888.00 2011-09-03 00:00:25.875 246 12712.77 97.47 54967.25 88888.00 2011-09-03 00:00:26.000 246 12712.83 97.53 54967.25 88888.00 2011-09-03 00:00:26.125 246 12712.80 97.53 54967.25 88888.00 2011-09-03 00:00:26.250 246 12712.75 97.50 54967.28 88888.00 2011-09-03 00:00:26.375 246 12712.80 97.50 54967.25 88888.00 2011-09-03 00:00:26.500 246 12712.80 97.50 54967.28 88888.00 2011-09-03 00:00:26.625 246 12712.80 97.53 54967.28 88888.00 2011-09-03 00:00:26.750 246 12712.77 97.53 54967.25 88888.00 2011-09-03 00:00:26.875 246 12712.77 97.50 54967.25 88888.00 2011-09-03 00:00:27.000 246 12712.77 97.50 54967.25 88888.00 2011-09-03 00:00:27.125 246 12712.80 97.53 54967.25 88888.00 2011-09-03 00:00:27.250 246 12712.85 97.53 54967.25 88888.00 2011-09-03 00:00:27.375 246 12712.88 97.53 54967.28 88888.00 2011-09-03 00:00:27.500 246 12712.85 97.55 54967.28 88888.00 2011-09-03 00:00:27.625 246 12712.83 97.55 54967.28 88888.00 2011-09-03 00:00:27.750 246 12712.85 97.58 54967.28 88888.00 2011-09-03 00:00:27.875 246 12712.90 97.55 54967.28 88888.00 2011-09-03 00:00:28.000 246 12712.92 97.53 54967.28 88888.00 2011-09-03 00:00:28.125 246 12712.90 97.55 54967.28 88888.00 2011-09-03 00:00:28.250 246 12712.88 97.55 54967.30 88888.00 2011-09-03 00:00:28.375 246 12712.88 97.53 54967.28 88888.00 2011-09-03 00:00:28.500 246 12712.88 97.50 54967.28 88888.00 2011-09-03 00:00:28.625 246 12712.98 97.50 54967.28 88888.00 2011-09-03 00:00:28.750 246 12713.00 97.50 54967.30 88888.00 2011-09-03 00:00:28.875 246 12713.00 97.50 54967.28 88888.00 2011-09-03 00:00:29.000 246 12713.02 97.50 54967.28 88888.00 2011-09-03 00:00:29.125 246 12713.00 97.50 54967.28 88888.00 2011-09-03 00:00:29.250 246 12712.90 97.50 54967.30 88888.00 2011-09-03 00:00:29.375 246 12712.90 97.50 54967.28 88888.00 2011-09-03 00:00:29.500 246 12712.98 97.50 54967.30 88888.00 2011-09-03 00:00:29.625 246 12712.95 97.53 54967.32 88888.00 2011-09-03 00:00:29.750 246 12712.98 97.53 54967.30 88888.00 2011-09-03 00:00:29.875 246 12713.00 97.50 54967.30 88888.00 2011-09-03 00:00:30.000 246 12712.95 97.50 54967.28 88888.00 2011-09-03 00:00:30.125 246 12713.00 97.47 54967.30 88888.00 2011-09-03 00:00:30.250 246 12713.02 97.50 54967.32 88888.00 2011-09-03 00:00:30.375 246 12713.02 97.50 54967.32 88888.00 2011-09-03 00:00:30.500 246 12713.02 97.53 54967.32 88888.00 2011-09-03 00:00:30.625 246 12713.02 97.55 54967.32 88888.00 2011-09-03 00:00:30.750 246 12712.98 97.50 54967.32 88888.00 2011-09-03 00:00:30.875 246 12712.98 97.47 54967.32 88888.00 2011-09-03 00:00:31.000 246 12713.08 97.55 54967.30 88888.00 2011-09-03 00:00:31.125 246 12713.05 97.55 54967.32 88888.00 2011-09-03 00:00:31.250 246 12713.00 97.55 54967.35 88888.00 2011-09-03 00:00:31.375 246 12713.08 97.55 54967.32 88888.00 2011-09-03 00:00:31.500 246 12713.08 97.53 54967.30 88888.00 2011-09-03 00:00:31.625 246 12713.08 97.53 54967.32 88888.00 2011-09-03 00:00:31.750 246 12713.05 97.55 54967.32 88888.00 2011-09-03 00:00:31.875 246 12713.08 97.55 54967.35 88888.00 2011-09-03 00:00:32.000 246 12713.08 97.53 54967.32 88888.00 2011-09-03 00:00:32.125 246 12713.08 97.50 54967.32 88888.00 2011-09-03 00:00:32.250 246 12713.02 97.50 54967.35 88888.00 2011-09-03 00:00:32.375 246 12713.00 97.53 54967.35 88888.00 2011-09-03 00:00:32.500 246 12713.08 97.53 54967.32 88888.00 2011-09-03 00:00:32.625 246 12713.10 97.55 54967.35 88888.00 2011-09-03 00:00:32.750 246 12713.12 97.58 54967.32 88888.00 2011-09-03 00:00:32.875 246 12713.08 97.58 54967.32 88888.00 2011-09-03 00:00:33.000 246 12713.08 97.58 54967.35 88888.00 2011-09-03 00:00:33.125 246 12713.08 97.55 54967.38 88888.00 2011-09-03 00:00:33.250 246 12713.08 97.53 54967.38 88888.00 2011-09-03 00:00:33.375 246 12713.15 97.55 54967.38 88888.00 2011-09-03 00:00:33.500 246 12713.15 97.55 54967.35 88888.00 2011-09-03 00:00:33.625 246 12713.10 97.58 54967.38 88888.00 2011-09-03 00:00:33.750 246 12713.12 97.58 54967.40 88888.00 2011-09-03 00:00:33.875 246 12713.15 97.58 54967.38 88888.00 2011-09-03 00:00:34.000 246 12713.12 97.55 54967.35 88888.00 2011-09-03 00:00:34.125 246 12713.08 97.53 54967.38 88888.00 2011-09-03 00:00:34.250 246 12713.10 97.53 54967.38 88888.00 2011-09-03 00:00:34.375 246 12713.17 97.55 54967.40 88888.00 2011-09-03 00:00:34.500 246 12713.15 97.53 54967.38 88888.00 2011-09-03 00:00:34.625 246 12713.10 97.55 54967.40 88888.00 2011-09-03 00:00:34.750 246 12713.10 97.58 54967.40 88888.00 2011-09-03 00:00:34.875 246 12713.10 97.58 54967.38 88888.00 2011-09-03 00:00:35.000 246 12713.15 97.53 54967.38 88888.00 2011-09-03 00:00:35.125 246 12713.17 97.55 54967.40 88888.00 2011-09-03 00:00:35.250 246 12713.10 97.55 54967.40 88888.00 2011-09-03 00:00:35.375 246 12713.10 97.55 54967.40 88888.00 2011-09-03 00:00:35.500 246 12713.17 97.53 54967.40 88888.00 2011-09-03 00:00:35.625 246 12713.20 97.53 54967.40 88888.00 2011-09-03 00:00:35.750 246 12713.23 97.55 54967.38 88888.00 2011-09-03 00:00:35.875 246 12713.15 97.53 54967.38 88888.00 2011-09-03 00:00:36.000 246 12713.15 97.50 54967.40 88888.00 2011-09-03 00:00:36.125 246 12713.12 97.47 54967.43 88888.00 2011-09-03 00:00:36.250 246 12713.12 97.50 54967.43 88888.00 2011-09-03 00:00:36.375 246 12713.23 97.55 54967.43 88888.00 2011-09-03 00:00:36.500 246 12713.25 97.55 54967.43 88888.00 2011-09-03 00:00:36.625 246 12713.20 97.53 54967.40 88888.00 2011-09-03 00:00:36.750 246 12713.15 97.50 54967.40 88888.00 2011-09-03 00:00:36.875 246 12713.12 97.50 54967.40 88888.00 2011-09-03 00:00:37.000 246 12713.12 97.50 54967.40 88888.00 2011-09-03 00:00:37.125 246 12713.10 97.55 54967.43 88888.00 2011-09-03 00:00:37.250 246 12713.10 97.53 54967.40 88888.00 2011-09-03 00:00:37.375 246 12713.20 97.53 54967.40 88888.00 2011-09-03 00:00:37.500 246 12713.30 97.53 54967.40 88888.00 2011-09-03 00:00:37.625 246 12713.30 97.50 54967.43 88888.00 2011-09-03 00:00:37.750 246 12713.33 97.50 54967.43 88888.00 2011-09-03 00:00:37.875 246 12713.33 97.50 54967.40 88888.00 2011-09-03 00:00:38.000 246 12713.27 97.50 54967.40 88888.00 2011-09-03 00:00:38.125 246 12713.27 97.53 54967.43 88888.00 2011-09-03 00:00:38.250 246 12713.30 97.55 54967.43 88888.00 2011-09-03 00:00:38.375 246 12713.35 97.55 54967.45 88888.00 2011-09-03 00:00:38.500 246 12713.30 97.58 54967.43 88888.00 2011-09-03 00:00:38.625 246 12713.25 97.55 54967.43 88888.00 2011-09-03 00:00:38.750 246 12713.20 97.53 54967.43 88888.00 2011-09-03 00:00:38.875 246 12713.23 97.53 54967.43 88888.00 2011-09-03 00:00:39.000 246 12713.25 97.53 54967.43 88888.00 2011-09-03 00:00:39.125 246 12713.27 97.50 54967.45 88888.00 2011-09-03 00:00:39.250 246 12713.23 97.50 54967.43 88888.00 2011-09-03 00:00:39.375 246 12713.30 97.50 54967.45 88888.00 2011-09-03 00:00:39.500 246 12713.30 97.53 54967.45 88888.00 2011-09-03 00:00:39.625 246 12713.35 97.55 54967.45 88888.00 2011-09-03 00:00:39.750 246 12713.40 97.55 54967.47 88888.00 2011-09-03 00:00:39.875 246 12713.42 97.53 54967.45 88888.00 2011-09-03 00:00:40.000 246 12713.38 97.55 54967.45 88888.00 2011-09-03 00:00:40.125 246 12713.35 97.55 54967.47 88888.00 2011-09-03 00:00:40.250 246 12713.33 97.50 54967.45 88888.00 2011-09-03 00:00:40.375 246 12713.40 97.50 54967.40 88888.00 2011-09-03 00:00:40.500 246 12713.40 97.50 54967.43 88888.00 2011-09-03 00:00:40.625 246 12713.38 97.50 54967.45 88888.00 2011-09-03 00:00:40.750 246 12713.38 97.55 54967.45 88888.00 2011-09-03 00:00:40.875 246 12713.40 97.55 54967.45 88888.00 2011-09-03 00:00:41.000 246 12713.40 97.55 54967.43 88888.00 2011-09-03 00:00:41.125 246 12713.33 97.53 54967.43 88888.00 2011-09-03 00:00:41.250 246 12713.33 97.53 54967.45 88888.00 2011-09-03 00:00:41.375 246 12713.35 97.55 54967.45 88888.00 2011-09-03 00:00:41.500 246 12713.30 97.55 54967.45 88888.00 2011-09-03 00:00:41.625 246 12713.27 97.55 54967.45 88888.00 2011-09-03 00:00:41.750 246 12713.33 97.53 54967.45 88888.00 2011-09-03 00:00:41.875 246 12713.33 97.53 54967.45 88888.00 2011-09-03 00:00:42.000 246 12713.35 97.53 54967.43 88888.00 2011-09-03 00:00:42.125 246 12713.35 97.55 54967.43 88888.00 2011-09-03 00:00:42.250 246 12713.30 97.58 54967.45 88888.00 2011-09-03 00:00:42.375 246 12713.38 97.60 54967.47 88888.00 2011-09-03 00:00:42.500 246 12713.35 97.58 54967.47 88888.00 2011-09-03 00:00:42.625 246 12713.35 97.58 54967.47 88888.00 2011-09-03 00:00:42.750 246 12713.30 97.55 54967.45 88888.00 2011-09-03 00:00:42.875 246 12713.30 97.58 54967.47 88888.00 2011-09-03 00:00:43.000 246 12713.38 97.60 54967.45 88888.00 2011-09-03 00:00:43.125 246 12713.40 97.58 54967.47 88888.00 2011-09-03 00:00:43.250 246 12713.30 97.60 54967.47 88888.00 2011-09-03 00:00:43.375 246 12713.33 97.58 54967.45 88888.00 2011-09-03 00:00:43.500 246 12713.38 97.60 54967.50 88888.00 2011-09-03 00:00:43.625 246 12713.40 97.60 54967.47 88888.00 2011-09-03 00:00:43.750 246 12713.38 97.58 54967.47 88888.00 2011-09-03 00:00:43.875 246 12713.48 97.60 54967.50 88888.00 2011-09-03 00:00:44.000 246 12713.45 97.60 54967.45 88888.00 2011-09-03 00:00:44.125 246 12713.42 97.60 54967.50 88888.00 2011-09-03 00:00:44.250 246 12713.42 97.58 54967.47 88888.00 2011-09-03 00:00:44.375 246 12713.42 97.60 54967.45 88888.00 2011-09-03 00:00:44.500 246 12713.35 97.58 54967.50 88888.00 2011-09-03 00:00:44.625 246 12713.38 97.62 54967.50 88888.00 2011-09-03 00:00:44.750 246 12713.33 97.62 54967.50 88888.00 2011-09-03 00:00:44.875 246 12713.38 97.62 54967.50 88888.00 2011-09-03 00:00:45.000 246 12713.40 97.62 54967.47 88888.00 2011-09-03 00:00:45.125 246 12713.38 97.60 54967.47 88888.00 2011-09-03 00:00:45.250 246 12713.30 97.60 54967.53 88888.00 2011-09-03 00:00:45.375 246 12713.27 97.62 54967.50 88888.00 2011-09-03 00:00:45.500 246 12713.27 97.62 54967.53 88888.00 2011-09-03 00:00:45.625 246 12713.27 97.65 54967.53 88888.00 2011-09-03 00:00:45.750 246 12713.27 97.65 54967.53 88888.00 2011-09-03 00:00:45.875 246 12713.30 97.65 54967.53 88888.00 2011-09-03 00:00:46.000 246 12713.30 97.62 54967.50 88888.00 2011-09-03 00:00:46.125 246 12713.33 97.65 54967.50 88888.00 2011-09-03 00:00:46.250 246 12713.27 97.65 54967.53 88888.00 2011-09-03 00:00:46.375 246 12713.33 97.65 54967.53 88888.00 2011-09-03 00:00:46.500 246 12713.33 97.67 54967.53 88888.00 2011-09-03 00:00:46.625 246 12713.30 97.65 54967.53 88888.00 2011-09-03 00:00:46.750 246 12713.38 97.65 54967.50 88888.00 2011-09-03 00:00:46.875 246 12713.35 97.65 54967.55 88888.00 2011-09-03 00:00:47.000 246 12713.33 97.65 54967.55 88888.00 2011-09-03 00:00:47.125 246 12713.38 97.67 54967.55 88888.00 2011-09-03 00:00:47.250 246 12713.38 97.65 54967.53 88888.00 2011-09-03 00:00:47.375 246 12713.38 97.65 54967.50 88888.00 2011-09-03 00:00:47.500 246 12713.40 97.65 54967.50 88888.00 2011-09-03 00:00:47.625 246 12713.38 97.70 54967.53 88888.00 2011-09-03 00:00:47.750 246 12713.38 97.67 54967.55 88888.00 2011-09-03 00:00:47.875 246 12713.38 97.67 54967.55 88888.00 2011-09-03 00:00:48.000 246 12713.40 97.70 54967.53 88888.00 2011-09-03 00:00:48.125 246 12713.40 97.70 54967.55 88888.00 2011-09-03 00:00:48.250 246 12713.35 97.67 54967.55 88888.00 2011-09-03 00:00:48.375 246 12713.38 97.70 54967.55 88888.00 2011-09-03 00:00:48.500 246 12713.40 97.70 54967.55 88888.00 2011-09-03 00:00:48.625 246 12713.45 97.72 54967.55 88888.00 2011-09-03 00:00:48.750 246 12713.38 97.72 54967.55 88888.00 2011-09-03 00:00:48.875 246 12713.35 97.72 54967.55 88888.00 2011-09-03 00:00:49.000 246 12713.40 97.78 54967.55 88888.00 2011-09-03 00:00:49.125 246 12713.42 97.75 54967.55 88888.00 2011-09-03 00:00:49.250 246 12713.40 97.75 54967.57 88888.00 2011-09-03 00:00:49.375 246 12713.40 97.78 54967.55 88888.00 2011-09-03 00:00:49.500 246 12713.45 97.78 54967.55 88888.00 2011-09-03 00:00:49.625 246 12713.45 97.75 54967.55 88888.00 2011-09-03 00:00:49.750 246 12713.45 97.78 54967.53 88888.00 2011-09-03 00:00:49.875 246 12713.48 97.78 54967.55 88888.00 2011-09-03 00:00:50.000 246 12713.48 97.78 54967.55 88888.00 2011-09-03 00:00:50.125 246 12713.50 97.78 54967.57 88888.00 2011-09-03 00:00:50.250 246 12713.55 97.78 54967.57 88888.00 2011-09-03 00:00:50.375 246 12713.55 97.80 54967.60 88888.00 2011-09-03 00:00:50.500 246 12713.50 97.83 54967.60 88888.00 2011-09-03 00:00:50.625 246 12713.48 97.80 54967.57 88888.00 2011-09-03 00:00:50.750 246 12713.48 97.75 54967.57 88888.00 2011-09-03 00:00:50.875 246 12713.48 97.78 54967.57 88888.00 2011-09-03 00:00:51.000 246 12713.42 97.80 54967.57 88888.00 2011-09-03 00:00:51.125 246 12713.40 97.80 54967.57 88888.00 2011-09-03 00:00:51.250 246 12713.40 97.78 54967.57 88888.00 2011-09-03 00:00:51.375 246 12713.40 97.83 54967.60 88888.00 2011-09-03 00:00:51.500 246 12713.40 97.83 54967.60 88888.00 2011-09-03 00:00:51.625 246 12713.38 97.80 54967.62 88888.00 2011-09-03 00:00:51.750 246 12713.40 97.80 54967.62 88888.00 2011-09-03 00:00:51.875 246 12713.40 97.78 54967.60 88888.00 2011-09-03 00:00:52.000 246 12713.38 97.80 54967.60 88888.00 2011-09-03 00:00:52.125 246 12713.45 97.83 54967.62 88888.00 2011-09-03 00:00:52.250 246 12713.45 97.83 54967.65 88888.00 2011-09-03 00:00:52.375 246 12713.42 97.85 54967.62 88888.00 2011-09-03 00:00:52.500 246 12713.40 97.83 54967.62 88888.00 2011-09-03 00:00:52.625 246 12713.42 97.83 54967.62 88888.00 2011-09-03 00:00:52.750 246 12713.48 97.85 54967.62 88888.00 2011-09-03 00:00:52.875 246 12713.45 97.83 54967.62 88888.00 2011-09-03 00:00:53.000 246 12713.38 97.83 54967.60 88888.00 2011-09-03 00:00:53.125 246 12713.38 97.80 54967.65 88888.00 2011-09-03 00:00:53.250 246 12713.38 97.83 54967.62 88888.00 2011-09-03 00:00:53.375 246 12713.38 97.83 54967.60 88888.00 2011-09-03 00:00:53.500 246 12713.40 97.83 54967.65 88888.00 2011-09-03 00:00:53.625 246 12713.38 97.85 54967.62 88888.00 2011-09-03 00:00:53.750 246 12713.40 97.85 54967.62 88888.00 2011-09-03 00:00:53.875 246 12713.42 97.83 54967.62 88888.00 2011-09-03 00:00:54.000 246 12713.42 97.80 54967.60 88888.00 2011-09-03 00:00:54.125 246 12713.45 97.83 54967.62 88888.00 2011-09-03 00:00:54.250 246 12713.40 97.83 54967.65 88888.00 2011-09-03 00:00:54.375 246 12713.48 97.85 54967.65 88888.00 2011-09-03 00:00:54.500 246 12713.48 97.88 54967.65 88888.00 2011-09-03 00:00:54.625 246 12713.40 97.90 54967.65 88888.00 2011-09-03 00:00:54.750 246 12713.38 97.88 54967.62 88888.00 2011-09-03 00:00:54.875 246 12713.42 97.85 54967.65 88888.00 2011-09-03 00:00:55.000 246 12713.50 97.88 54967.65 88888.00 2011-09-03 00:00:55.125 246 12713.45 97.88 54967.68 88888.00 2011-09-03 00:00:55.250 246 12713.40 97.88 54967.65 88888.00 2011-09-03 00:00:55.375 246 12713.45 97.88 54967.62 88888.00 2011-09-03 00:00:55.500 246 12713.42 97.88 54967.62 88888.00 2011-09-03 00:00:55.625 246 12713.42 97.88 54967.62 88888.00 2011-09-03 00:00:55.750 246 12713.45 97.88 54967.62 88888.00 2011-09-03 00:00:55.875 246 12713.42 97.90 54967.65 88888.00 2011-09-03 00:00:56.000 246 12713.50 97.90 54967.68 88888.00 2011-09-03 00:00:56.125 246 12713.55 97.90 54967.65 88888.00 2011-09-03 00:00:56.250 246 12713.50 97.88 54967.68 88888.00 2011-09-03 00:00:56.375 246 12713.48 97.92 54967.68 88888.00 2011-09-03 00:00:56.500 246 12713.45 97.95 54967.68 88888.00 2011-09-03 00:00:56.625 246 12713.40 97.95 54967.70 88888.00 2011-09-03 00:00:56.750 246 12713.35 97.92 54967.72 88888.00 2011-09-03 00:00:56.875 246 12713.33 97.92 54967.70 88888.00 2011-09-03 00:00:57.000 246 12713.40 97.92 54967.70 88888.00 2011-09-03 00:00:57.125 246 12713.38 97.92 54967.70 88888.00 2011-09-03 00:00:57.250 246 12713.40 97.90 54967.70 88888.00 2011-09-03 00:00:57.375 246 12713.42 97.95 54967.70 88888.00 2011-09-03 00:00:57.500 246 12713.48 97.92 54967.68 88888.00 2011-09-03 00:00:57.625 246 12713.48 97.92 54967.68 88888.00 2011-09-03 00:00:57.750 246 12713.45 97.92 54967.68 88888.00 2011-09-03 00:00:57.875 246 12713.42 97.95 54967.70 88888.00 2011-09-03 00:00:58.000 246 12713.45 98.00 54967.65 88888.00 2011-09-03 00:00:58.125 246 12713.50 97.97 54967.68 88888.00 2011-09-03 00:00:58.250 246 12713.40 97.95 54967.68 88888.00 2011-09-03 00:00:58.375 246 12713.40 98.00 54967.70 88888.00 2011-09-03 00:00:58.500 246 12713.45 98.00 54967.70 88888.00 2011-09-03 00:00:58.625 246 12713.45 98.00 54967.70 88888.00 2011-09-03 00:00:58.750 246 12713.42 97.97 54967.70 88888.00 2011-09-03 00:00:58.875 246 12713.45 97.97 54967.70 88888.00 2011-09-03 00:00:59.000 246 12713.48 97.97 54967.68 88888.00 2011-09-03 00:00:59.125 246 12713.48 98.00 54967.70 88888.00 2011-09-03 00:00:59.250 246 12713.45 98.03 54967.70 88888.00 2011-09-03 00:00:59.375 246 12713.52 98.03 54967.70 88888.00 2011-09-03 00:00:59.500 246 12713.52 98.03 54967.72 88888.00 2011-09-03 00:00:59.625 246 12713.50 98.03 54967.70 88888.00 2011-09-03 00:00:59.750 246 12713.48 98.03 54967.70 88888.00 2011-09-03 00:00:59.875 246 12713.55 98.03 54967.70 88888.00 2011-09-03 00:01:00.000 246 12713.55 98.05 54967.70 88888.00 2011-09-03 00:01:00.125 246 12713.55 98.05 54967.70 88888.00 2011-09-03 00:01:00.250 246 12713.45 98.03 54967.68 88888.00 2011-09-03 00:01:00.375 246 12713.40 98.05 54967.68 88888.00 2011-09-03 00:01:00.500 246 12713.45 98.05 54967.68 88888.00 2011-09-03 00:01:00.625 246 12713.48 98.05 54967.70 88888.00 2011-09-03 00:01:00.750 246 12713.45 98.08 54967.68 88888.00 2011-09-03 00:01:00.875 246 12713.48 98.05 54967.70 88888.00 2011-09-03 00:01:01.000 246 12713.52 98.08 54967.70 88888.00 2011-09-03 00:01:01.125 246 12713.55 98.08 54967.70 88888.00 2011-09-03 00:01:01.250 246 12713.52 98.05 54967.72 88888.00 2011-09-03 00:01:01.375 246 12713.52 98.05 54967.72 88888.00 2011-09-03 00:01:01.500 246 12713.60 98.05 54967.70 88888.00 2011-09-03 00:01:01.625 246 12713.62 98.05 54967.70 88888.00 2011-09-03 00:01:01.750 246 12713.60 98.05 54967.70 88888.00 2011-09-03 00:01:01.875 246 12713.58 98.05 54967.72 88888.00 2011-09-03 00:01:02.000 246 12713.62 98.08 54967.70 88888.00 2011-09-03 00:01:02.125 246 12713.62 98.08 54967.72 88888.00 2011-09-03 00:01:02.250 246 12713.60 98.05 54967.72 88888.00 2011-09-03 00:01:02.375 246 12713.62 98.08 54967.75 88888.00 2011-09-03 00:01:02.500 246 12713.62 98.08 54967.75 88888.00 2011-09-03 00:01:02.625 246 12713.62 98.08 54967.72 88888.00 2011-09-03 00:01:02.750 246 12713.60 98.10 54967.72 88888.00 2011-09-03 00:01:02.875 246 12713.58 98.12 54967.72 88888.00 2011-09-03 00:01:03.000 246 12713.55 98.15 54967.75 88888.00 2011-09-03 00:01:03.125 246 12713.58 98.10 54967.75 88888.00 2011-09-03 00:01:03.250 246 12713.60 98.12 54967.75 88888.00 2011-09-03 00:01:03.375 246 12713.65 98.10 54967.75 88888.00 2011-09-03 00:01:03.500 246 12713.67 98.08 54967.75 88888.00 2011-09-03 00:01:03.625 246 12713.67 98.08 54967.72 88888.00 2011-09-03 00:01:03.750 246 12713.65 98.12 54967.75 88888.00 2011-09-03 00:01:03.875 246 12713.62 98.12 54967.75 88888.00 2011-09-03 00:01:04.000 246 12713.60 98.15 54967.75 88888.00 2011-09-03 00:01:04.125 246 12713.62 98.12 54967.78 88888.00 2011-09-03 00:01:04.250 246 12713.58 98.12 54967.78 88888.00 2011-09-03 00:01:04.375 246 12713.58 98.15 54967.78 88888.00 2011-09-03 00:01:04.500 246 12713.60 98.15 54967.78 88888.00 2011-09-03 00:01:04.625 246 12713.58 98.12 54967.75 88888.00 2011-09-03 00:01:04.750 246 12713.58 98.15 54967.75 88888.00 2011-09-03 00:01:04.875 246 12713.62 98.17 54967.75 88888.00 2011-09-03 00:01:05.000 246 12713.65 98.15 54967.78 88888.00 2011-09-03 00:01:05.125 246 12713.67 98.12 54967.78 88888.00 2011-09-03 00:01:05.250 246 12713.62 98.12 54967.78 88888.00 2011-09-03 00:01:05.375 246 12713.62 98.15 54967.80 88888.00 2011-09-03 00:01:05.500 246 12713.60 98.17 54967.78 88888.00 2011-09-03 00:01:05.625 246 12713.60 98.15 54967.78 88888.00 2011-09-03 00:01:05.750 246 12713.60 98.17 54967.78 88888.00 2011-09-03 00:01:05.875 246 12713.70 98.17 54967.78 88888.00 2011-09-03 00:01:06.000 246 12713.67 98.17 54967.78 88888.00 2011-09-03 00:01:06.125 246 12713.62 98.22 54967.82 88888.00 2011-09-03 00:01:06.250 246 12713.62 98.20 54967.82 88888.00 2011-09-03 00:01:06.375 246 12713.70 98.20 54967.80 88888.00 2011-09-03 00:01:06.500 246 12713.73 98.15 54967.82 88888.00 2011-09-03 00:01:06.625 246 12713.75 98.20 54967.82 88888.00 2011-09-03 00:01:06.750 246 12713.75 98.20 54967.80 88888.00 2011-09-03 00:01:06.875 246 12713.75 98.17 54967.78 88888.00 2011-09-03 00:01:07.000 246 12713.70 98.20 54967.78 88888.00 2011-09-03 00:01:07.125 246 12713.67 98.17 54967.80 88888.00 2011-09-03 00:01:07.250 246 12713.70 98.15 54967.80 88888.00 2011-09-03 00:01:07.375 246 12713.70 98.15 54967.78 88888.00 2011-09-03 00:01:07.500 246 12713.75 98.15 54967.78 88888.00 2011-09-03 00:01:07.625 246 12713.80 98.12 54967.78 88888.00 2011-09-03 00:01:07.750 246 12713.77 98.15 54967.80 88888.00 2011-09-03 00:01:07.875 246 12713.75 98.15 54967.80 88888.00 2011-09-03 00:01:08.000 246 12713.73 98.12 54967.80 88888.00 2011-09-03 00:01:08.125 246 12713.67 98.15 54967.82 88888.00 2011-09-03 00:01:08.250 246 12713.65 98.17 54967.82 88888.00 2011-09-03 00:01:08.375 246 12713.77 98.20 54967.82 88888.00 2011-09-03 00:01:08.500 246 12713.73 98.20 54967.82 88888.00 2011-09-03 00:01:08.625 246 12713.62 98.17 54967.80 88888.00 2011-09-03 00:01:08.750 246 12713.67 98.20 54967.80 88888.00 2011-09-03 00:01:08.875 246 12713.70 98.20 54967.82 88888.00 2011-09-03 00:01:09.000 246 12713.75 98.17 54967.85 88888.00 2011-09-03 00:01:09.125 246 12713.73 98.20 54967.88 88888.00 2011-09-03 00:01:09.250 246 12713.70 98.17 54967.88 88888.00 2011-09-03 00:01:09.375 246 12713.75 98.17 54967.88 88888.00 2011-09-03 00:01:09.500 246 12713.75 98.15 54967.85 88888.00 2011-09-03 00:01:09.625 246 12713.75 98.17 54967.82 88888.00 2011-09-03 00:01:09.750 246 12713.73 98.20 54967.85 88888.00 2011-09-03 00:01:09.875 246 12713.70 98.20 54967.82 88888.00 2011-09-03 00:01:10.000 246 12713.73 98.20 54967.82 88888.00 2011-09-03 00:01:10.125 246 12713.77 98.20 54967.85 88888.00 2011-09-03 00:01:10.250 246 12713.80 98.17 54967.85 88888.00 2011-09-03 00:01:10.375 246 12713.80 98.20 54967.82 88888.00 2011-09-03 00:01:10.500 246 12713.77 98.20 54967.85 88888.00 2011-09-03 00:01:10.625 246 12713.77 98.22 54967.82 88888.00 2011-09-03 00:01:10.750 246 12713.77 98.25 54967.82 88888.00 2011-09-03 00:01:10.875 246 12713.80 98.22 54967.82 88888.00 2011-09-03 00:01:11.000 246 12713.77 98.22 54967.82 88888.00 2011-09-03 00:01:11.125 246 12713.77 98.20 54967.80 88888.00 2011-09-03 00:01:11.250 246 12713.75 98.20 54967.82 88888.00 2011-09-03 00:01:11.375 246 12713.77 98.22 54967.80 88888.00 2011-09-03 00:01:11.500 246 12713.77 98.20 54967.82 88888.00 2011-09-03 00:01:11.625 246 12713.77 98.20 54967.82 88888.00 2011-09-03 00:01:11.750 246 12713.80 98.20 54967.85 88888.00 2011-09-03 00:01:11.875 246 12713.80 98.20 54967.82 88888.00 2011-09-03 00:01:12.000 246 12713.83 98.17 54967.80 88888.00 2011-09-03 00:01:12.125 246 12713.85 98.17 54967.82 88888.00 2011-09-03 00:01:12.250 246 12713.85 98.20 54967.82 88888.00 2011-09-03 00:01:12.375 246 12713.83 98.22 54967.82 88888.00 2011-09-03 00:01:12.500 246 12713.83 98.22 54967.82 88888.00 2011-09-03 00:01:12.625 246 12713.85 98.22 54967.82 88888.00 2011-09-03 00:01:12.750 246 12713.88 98.22 54967.85 88888.00 2011-09-03 00:01:12.875 246 12713.88 98.22 54967.85 88888.00 2011-09-03 00:01:13.000 246 12713.90 98.22 54967.82 88888.00 2011-09-03 00:01:13.125 246 12713.95 98.22 54967.85 88888.00 2011-09-03 00:01:13.250 246 12713.90 98.20 54967.82 88888.00 2011-09-03 00:01:13.375 246 12713.88 98.20 54967.82 88888.00 2011-09-03 00:01:13.500 246 12713.85 98.22 54967.82 88888.00 2011-09-03 00:01:13.625 246 12713.88 98.25 54967.88 88888.00 2011-09-03 00:01:13.750 246 12713.92 98.25 54967.88 88888.00 2011-09-03 00:01:13.875 246 12713.92 98.22 54967.85 88888.00 2011-09-03 00:01:14.000 246 12713.92 98.22 54967.85 88888.00 2011-09-03 00:01:14.125 246 12713.95 98.28 54967.90 88888.00 2011-09-03 00:01:14.250 246 12713.90 98.25 54967.90 88888.00 2011-09-03 00:01:14.375 246 12713.90 98.25 54967.90 88888.00 2011-09-03 00:01:14.500 246 12713.92 98.22 54967.90 88888.00 2011-09-03 00:01:14.625 246 12713.95 98.25 54967.88 88888.00 2011-09-03 00:01:14.750 246 12713.95 98.30 54967.90 88888.00 2011-09-03 00:01:14.875 246 12714.00 98.28 54967.90 88888.00 2011-09-03 00:01:15.000 246 12714.02 98.28 54967.90 88888.00 2011-09-03 00:01:15.125 246 12714.10 98.28 54967.90 88888.00 2011-09-03 00:01:15.250 246 12714.05 98.25 54967.93 88888.00 2011-09-03 00:01:15.375 246 12714.02 98.22 54967.93 88888.00 2011-09-03 00:01:15.500 246 12714.00 98.25 54967.90 88888.00 2011-09-03 00:01:15.625 246 12714.00 98.28 54967.93 88888.00 2011-09-03 00:01:15.750 246 12714.00 98.28 54967.90 88888.00 2011-09-03 00:01:15.875 246 12714.00 98.25 54967.90 88888.00 2011-09-03 00:01:16.000 246 12714.02 98.28 54967.90 88888.00 2011-09-03 00:01:16.125 246 12714.00 98.25 54967.88 88888.00 2011-09-03 00:01:16.250 246 12713.98 98.22 54967.90 88888.00 2011-09-03 00:01:16.375 246 12714.02 98.25 54967.90 88888.00 2011-09-03 00:01:16.500 246 12714.00 98.25 54967.90 88888.00 2011-09-03 00:01:16.625 246 12714.02 98.25 54967.90 88888.00 2011-09-03 00:01:16.750 246 12714.00 98.28 54967.90 88888.00 2011-09-03 00:01:16.875 246 12714.02 98.28 54967.93 88888.00 2011-09-03 00:01:17.000 246 12714.02 98.30 54967.93 88888.00 2011-09-03 00:01:17.125 246 12714.05 98.30 54967.93 88888.00 2011-09-03 00:01:17.250 246 12714.08 98.28 54967.93 88888.00 2011-09-03 00:01:17.375 246 12714.05 98.28 54967.93 88888.00 2011-09-03 00:01:17.500 246 12714.00 98.28 54967.90 88888.00 2011-09-03 00:01:17.625 246 12714.00 98.30 54967.90 88888.00 2011-09-03 00:01:17.750 246 12714.00 98.30 54967.93 88888.00 2011-09-03 00:01:17.875 246 12714.02 98.30 54967.93 88888.00 2011-09-03 00:01:18.000 246 12714.02 98.30 54967.93 88888.00 2011-09-03 00:01:18.125 246 12714.02 98.28 54967.90 88888.00 2011-09-03 00:01:18.250 246 12714.05 98.25 54967.88 88888.00 2011-09-03 00:01:18.375 246 12714.12 98.28 54967.90 88888.00 2011-09-03 00:01:18.500 246 12714.12 98.25 54967.88 88888.00 2011-09-03 00:01:18.625 246 12714.12 98.28 54967.88 88888.00 2011-09-03 00:01:18.750 246 12714.08 98.28 54967.93 88888.00 2011-09-03 00:01:18.875 246 12714.10 98.30 54967.90 88888.00 2011-09-03 00:01:19.000 246 12714.12 98.30 54967.90 88888.00 2011-09-03 00:01:19.125 246 12714.15 98.30 54967.88 88888.00 2011-09-03 00:01:19.250 246 12714.08 98.25 54967.88 88888.00 2011-09-03 00:01:19.375 246 12714.15 98.28 54967.90 88888.00 2011-09-03 00:01:19.500 246 12714.12 98.28 54967.93 88888.00 2011-09-03 00:01:19.625 246 12714.15 98.28 54967.93 88888.00 2011-09-03 00:01:19.750 246 12714.23 98.25 54967.93 88888.00 2011-09-03 00:01:19.875 246 12714.23 98.25 54967.90 88888.00 2011-09-03 00:01:20.000 246 12714.20 98.25 54967.93 88888.00 2011-09-03 00:01:20.125 246 12714.17 98.25 54967.93 88888.00 2011-09-03 00:01:20.250 246 12714.17 98.25 54967.93 88888.00 2011-09-03 00:01:20.375 246 12714.17 98.25 54967.93 88888.00 2011-09-03 00:01:20.500 246 12714.17 98.25 54967.90 88888.00 2011-09-03 00:01:20.625 246 12714.23 98.25 54967.93 88888.00 2011-09-03 00:01:20.750 246 12714.27 98.25 54967.93 88888.00 2011-09-03 00:01:20.875 246 12714.33 98.28 54967.93 88888.00 2011-09-03 00:01:21.000 246 12714.27 98.28 54967.90 88888.00 2011-09-03 00:01:21.125 246 12714.33 98.28 54967.90 88888.00 2011-09-03 00:01:21.250 246 12714.27 98.28 54967.93 88888.00 2011-09-03 00:01:21.375 246 12714.30 98.30 54967.90 88888.00 2011-09-03 00:01:21.500 246 12714.25 98.30 54967.93 88888.00 2011-09-03 00:01:21.625 246 12714.25 98.30 54967.93 88888.00 2011-09-03 00:01:21.750 246 12714.25 98.25 54967.90 88888.00 2011-09-03 00:01:21.875 246 12714.27 98.25 54967.88 88888.00 2011-09-03 00:01:22.000 246 12714.25 98.25 54967.88 88888.00 2011-09-03 00:01:22.125 246 12714.27 98.28 54967.90 88888.00 2011-09-03 00:01:22.250 246 12714.25 98.28 54967.93 88888.00 2011-09-03 00:01:22.375 246 12714.27 98.30 54967.93 88888.00 2011-09-03 00:01:22.500 246 12714.25 98.33 54967.93 88888.00 2011-09-03 00:01:22.625 246 12714.27 98.33 54967.93 88888.00 2011-09-03 00:01:22.750 246 12714.35 98.30 54967.95 88888.00 2011-09-03 00:01:22.875 246 12714.38 98.28 54967.93 88888.00 2011-09-03 00:01:23.000 246 12714.33 98.28 54967.93 88888.00 2011-09-03 00:01:23.125 246 12714.25 98.28 54967.95 88888.00 2011-09-03 00:01:23.250 246 12714.25 98.25 54967.93 88888.00 2011-09-03 00:01:23.375 246 12714.33 98.28 54967.93 88888.00 2011-09-03 00:01:23.500 246 12714.30 98.30 54967.93 88888.00 2011-09-03 00:01:23.625 246 12714.33 98.28 54967.93 88888.00 2011-09-03 00:01:23.750 246 12714.35 98.28 54967.95 88888.00 2011-09-03 00:01:23.875 246 12714.38 98.28 54967.95 88888.00 2011-09-03 00:01:24.000 246 12714.33 98.28 54967.95 88888.00 2011-09-03 00:01:24.125 246 12714.33 98.30 54967.95 88888.00 2011-09-03 00:01:24.250 246 12714.38 98.28 54967.93 88888.00 2011-09-03 00:01:24.375 246 12714.42 98.28 54967.93 88888.00 2011-09-03 00:01:24.500 246 12714.38 98.30 54967.95 88888.00 2011-09-03 00:01:24.625 246 12714.40 98.30 54967.93 88888.00 2011-09-03 00:01:24.750 246 12714.40 98.33 54967.97 88888.00 2011-09-03 00:01:24.875 246 12714.33 98.33 54967.95 88888.00 2011-09-03 00:01:25.000 246 12714.27 98.30 54967.93 88888.00 2011-09-03 00:01:25.125 246 12714.38 98.30 54967.95 88888.00 2011-09-03 00:01:25.250 246 12714.42 98.28 54967.95 88888.00 2011-09-03 00:01:25.375 246 12714.45 98.30 54967.93 88888.00 2011-09-03 00:01:25.500 246 12714.45 98.33 54967.95 88888.00 2011-09-03 00:01:25.625 246 12714.50 98.30 54967.93 88888.00 2011-09-03 00:01:25.750 246 12714.50 98.33 54967.93 88888.00 2011-09-03 00:01:25.875 246 12714.48 98.33 54967.95 88888.00 2011-09-03 00:01:26.000 246 12714.50 98.33 54967.93 88888.00 2011-09-03 00:01:26.125 246 12714.48 98.30 54967.95 88888.00 2011-09-03 00:01:26.250 246 12714.48 98.28 54967.95 88888.00 2011-09-03 00:01:26.375 246 12714.50 98.28 54967.95 88888.00 2011-09-03 00:01:26.500 246 12714.50 98.30 54967.95 88888.00 2011-09-03 00:01:26.625 246 12714.45 98.33 54967.95 88888.00 2011-09-03 00:01:26.750 246 12714.48 98.33 54967.95 88888.00 2011-09-03 00:01:26.875 246 12714.48 98.33 54967.95 88888.00 2011-09-03 00:01:27.000 246 12714.45 98.28 54967.93 88888.00 2011-09-03 00:01:27.125 246 12714.48 98.28 54967.97 88888.00 2011-09-03 00:01:27.250 246 12714.48 98.28 54967.97 88888.00 2011-09-03 00:01:27.375 246 12714.50 98.30 54967.97 88888.00 2011-09-03 00:01:27.500 246 12714.50 98.30 54967.97 88888.00 2011-09-03 00:01:27.625 246 12714.48 98.25 54967.97 88888.00 2011-09-03 00:01:27.750 246 12714.50 98.28 54967.97 88888.00 2011-09-03 00:01:27.875 246 12714.52 98.33 54968.00 88888.00 2011-09-03 00:01:28.000 246 12714.55 98.30 54967.97 88888.00 2011-09-03 00:01:28.125 246 12714.58 98.28 54967.95 88888.00 2011-09-03 00:01:28.250 246 12714.52 98.25 54967.97 88888.00 2011-09-03 00:01:28.375 246 12714.55 98.30 54967.97 88888.00 2011-09-03 00:01:28.500 246 12714.58 98.30 54968.00 88888.00 2011-09-03 00:01:28.625 246 12714.58 98.30 54968.00 88888.00 2011-09-03 00:01:28.750 246 12714.58 98.30 54968.00 88888.00 2011-09-03 00:01:28.875 246 12714.60 98.30 54967.97 88888.00 2011-09-03 00:01:29.000 246 12714.67 98.33 54967.97 88888.00 2011-09-03 00:01:29.125 246 12714.62 98.30 54968.00 88888.00 2011-09-03 00:01:29.250 246 12714.62 98.28 54967.97 88888.00 2011-09-03 00:01:29.375 246 12714.62 98.28 54967.97 88888.00 2011-09-03 00:01:29.500 246 12714.62 98.30 54967.97 88888.00 2011-09-03 00:01:29.625 246 12714.70 98.35 54968.00 88888.00 2011-09-03 00:01:29.750 246 12714.70 98.35 54968.00 88888.00 2011-09-03 00:01:29.875 246 12714.70 98.33 54968.00 88888.00 2011-09-03 00:01:30.000 246 12714.67 98.33 54968.00 88888.00 2011-09-03 00:01:30.125 246 12714.67 98.33 54967.97 88888.00 2011-09-03 00:01:30.250 246 12714.60 98.33 54967.97 88888.00 2011-09-03 00:01:30.375 246 12714.65 98.33 54967.97 88888.00 2011-09-03 00:01:30.500 246 12714.70 98.35 54968.00 88888.00 2011-09-03 00:01:30.625 246 12714.70 98.38 54967.97 88888.00 2011-09-03 00:01:30.750 246 12714.50 98.55 54967.45 88888.00 2011-09-03 00:01:30.875 246 12714.52 98.53 54967.47 88888.00 2011-09-03 00:01:31.000 246 12714.58 98.53 54967.45 88888.00 2011-09-03 00:01:31.125 246 12714.60 98.53 54967.45 88888.00 2011-09-03 00:01:31.250 246 12714.58 98.53 54967.47 88888.00 2011-09-03 00:01:31.375 246 12714.62 98.55 54967.47 88888.00 2011-09-03 00:01:31.500 246 12714.60 98.50 54967.45 88888.00 2011-09-03 00:01:31.625 246 12714.58 98.50 54967.45 88888.00 2011-09-03 00:01:31.750 246 12714.83 98.33 54968.00 88888.00 2011-09-03 00:01:31.875 246 12714.83 98.35 54968.00 88888.00 2011-09-03 00:01:32.000 246 12714.77 98.33 54968.00 88888.00 2011-09-03 00:01:32.125 246 12714.75 98.30 54968.00 88888.00 2011-09-03 00:01:32.250 246 12714.70 98.30 54967.97 88888.00 2011-09-03 00:01:32.375 246 12714.73 98.33 54967.97 88888.00 2011-09-03 00:01:32.500 246 12714.70 98.30 54967.97 88888.00 2011-09-03 00:01:32.625 246 12714.73 98.30 54968.00 88888.00 2011-09-03 00:01:32.750 246 12714.75 98.33 54968.00 88888.00 2011-09-03 00:01:32.875 246 12714.77 98.33 54967.97 88888.00 2011-09-03 00:01:33.000 246 12714.77 98.30 54967.95 88888.00 2011-09-03 00:01:33.125 246 12714.80 98.33 54967.97 88888.00 2011-09-03 00:01:33.250 246 12714.77 98.30 54967.97 88888.00 2011-09-03 00:01:33.375 246 12714.85 98.33 54967.97 88888.00 2011-09-03 00:01:33.500 246 12714.88 98.33 54967.97 88888.00 2011-09-03 00:01:33.625 246 12714.90 98.33 54968.00 88888.00 2011-09-03 00:01:33.750 246 12714.90 98.30 54968.00 88888.00 2011-09-03 00:01:33.875 246 12714.85 98.30 54968.00 88888.00 2011-09-03 00:01:34.000 246 12714.85 98.33 54967.97 88888.00 2011-09-03 00:01:34.125 246 12714.92 98.33 54968.00 88888.00 2011-09-03 00:01:34.250 246 12714.90 98.33 54968.00 88888.00 2011-09-03 00:01:34.375 246 12714.95 98.33 54968.00 88888.00 2011-09-03 00:01:34.500 246 12714.85 98.33 54968.00 88888.00 2011-09-03 00:01:34.625 246 12714.85 98.30 54968.00 88888.00 2011-09-03 00:01:34.750 246 12714.95 98.30 54967.97 88888.00 2011-09-03 00:01:34.875 246 12714.98 98.30 54967.97 88888.00 2011-09-03 00:01:35.000 246 12715.00 98.33 54967.97 88888.00 2011-09-03 00:01:35.125 246 12714.98 98.33 54967.97 88888.00 2011-09-03 00:01:35.250 246 12714.95 98.33 54968.00 88888.00 2011-09-03 00:01:35.375 246 12714.98 98.30 54968.00 88888.00 2011-09-03 00:01:35.500 246 12715.02 98.33 54968.00 88888.00 2011-09-03 00:01:35.625 246 12715.00 98.35 54968.00 88888.00 2011-09-03 00:01:35.750 246 12714.95 98.33 54968.00 88888.00 2011-09-03 00:01:35.875 246 12714.92 98.33 54968.00 88888.00 2011-09-03 00:01:36.000 246 12714.92 98.33 54967.97 88888.00 2011-09-03 00:01:36.125 246 12714.98 98.35 54968.00 88888.00 2011-09-03 00:01:36.250 246 12714.98 98.35 54968.03 88888.00 2011-09-03 00:01:36.375 246 12715.02 98.38 54968.03 88888.00 2011-09-03 00:01:36.500 246 12714.98 98.35 54968.00 88888.00 2011-09-03 00:01:36.625 246 12714.98 98.33 54968.00 88888.00 2011-09-03 00:01:36.750 246 12714.95 98.30 54968.00 88888.00 2011-09-03 00:01:36.875 246 12714.98 98.35 54968.03 88888.00 2011-09-03 00:01:37.000 246 12715.02 98.35 54968.03 88888.00 2011-09-03 00:01:37.125 246 12715.02 98.35 54968.03 88888.00 2011-09-03 00:01:37.250 246 12714.98 98.33 54968.05 88888.00 2011-09-03 00:01:37.375 246 12715.00 98.33 54968.03 88888.00 2011-09-03 00:01:37.500 246 12715.02 98.33 54968.03 88888.00 2011-09-03 00:01:37.625 246 12715.08 98.33 54968.03 88888.00 2011-09-03 00:01:37.750 246 12715.08 98.33 54968.03 88888.00 2011-09-03 00:01:37.875 246 12715.08 98.33 54968.00 88888.00 2011-09-03 00:01:38.000 246 12715.15 98.35 54968.03 88888.00 2011-09-03 00:01:38.125 246 12715.15 98.35 54968.00 88888.00 2011-09-03 00:01:38.250 246 12715.08 98.33 54968.03 88888.00 2011-09-03 00:01:38.375 246 12715.08 98.33 54968.03 88888.00 2011-09-03 00:01:38.500 246 12715.08 98.33 54968.00 88888.00 2011-09-03 00:01:38.625 246 12715.02 98.30 54968.00 88888.00 2011-09-03 00:01:38.750 246 12715.08 98.33 54968.00 88888.00 2011-09-03 00:01:38.875 246 12715.10 98.33 54968.00 88888.00 2011-09-03 00:01:39.000 246 12715.10 98.33 54968.00 88888.00 2011-09-03 00:01:39.125 246 12715.12 98.33 54968.03 88888.00 2011-09-03 00:01:39.250 246 12715.12 98.33 54968.03 88888.00 2011-09-03 00:01:39.375 246 12715.15 98.33 54968.03 88888.00 2011-09-03 00:01:39.500 246 12715.17 98.33 54968.00 88888.00 2011-09-03 00:01:39.625 246 12715.20 98.30 54968.00 88888.00 2011-09-03 00:01:39.750 246 12715.15 98.33 54968.00 88888.00 2011-09-03 00:01:39.875 246 12715.15 98.33 54968.05 88888.00 2011-09-03 00:01:40.000 246 12715.15 98.30 54968.03 88888.00 2011-09-03 00:01:40.125 246 12715.12 98.28 54968.03 88888.00 2011-09-03 00:01:40.250 246 12715.08 98.30 54968.05 88888.00 2011-09-03 00:01:40.375 246 12715.08 98.33 54968.05 88888.00 2011-09-03 00:01:40.500 246 12715.10 98.35 54968.07 88888.00 2011-09-03 00:01:40.625 246 12715.15 98.35 54968.05 88888.00 2011-09-03 00:01:40.750 246 12715.12 98.35 54968.05 88888.00 2011-09-03 00:01:40.875 246 12715.12 98.33 54968.05 88888.00 2011-09-03 00:01:41.000 246 12715.15 98.30 54968.05 88888.00 2011-09-03 00:01:41.125 246 12715.17 98.35 54968.10 88888.00 2011-09-03 00:01:41.250 246 12715.17 98.33 54968.10 88888.00 2011-09-03 00:01:41.375 246 12715.20 98.35 54968.05 88888.00 2011-09-03 00:01:41.500 246 12715.17 98.35 54968.05 88888.00 2011-09-03 00:01:41.625 246 12715.20 98.35 54968.05 88888.00 2011-09-03 00:01:41.750 246 12715.20 98.35 54968.05 88888.00 2011-09-03 00:01:41.875 246 12715.25 98.33 54968.05 88888.00 2011-09-03 00:01:42.000 246 12715.23 98.33 54968.05 88888.00 2011-09-03 00:01:42.125 246 12715.23 98.30 54968.05 88888.00 2011-09-03 00:01:42.250 246 12715.25 98.28 54968.05 88888.00 2011-09-03 00:01:42.375 246 12715.25 98.30 54968.07 88888.00 2011-09-03 00:01:42.500 246 12715.20 98.33 54968.07 88888.00 2011-09-03 00:01:42.625 246 12715.25 98.35 54968.05 88888.00 2011-09-03 00:01:42.750 246 12715.23 98.33 54968.07 88888.00 2011-09-03 00:01:42.875 246 12715.20 98.33 54968.05 88888.00 2011-09-03 00:01:43.000 246 12715.23 98.30 54968.05 88888.00 2011-09-03 00:01:43.125 246 12715.23 98.28 54968.07 88888.00 2011-09-03 00:01:43.250 246 12715.25 98.30 54968.07 88888.00 2011-09-03 00:01:43.375 246 12715.23 98.30 54968.05 88888.00 2011-09-03 00:01:43.500 246 12715.20 98.30 54968.07 88888.00 2011-09-03 00:01:43.625 246 12715.23 98.30 54968.07 88888.00 2011-09-03 00:01:43.750 246 12715.23 98.30 54968.07 88888.00 2011-09-03 00:01:43.875 246 12715.27 98.30 54968.10 88888.00 2011-09-03 00:01:44.000 246 12715.23 98.30 54968.10 88888.00 2011-09-03 00:01:44.125 246 12715.23 98.30 54968.07 88888.00 2011-09-03 00:01:44.250 246 12715.23 98.30 54968.10 88888.00 2011-09-03 00:01:44.375 246 12715.30 98.30 54968.07 88888.00 2011-09-03 00:01:44.500 246 12715.33 98.33 54968.10 88888.00 2011-09-03 00:01:44.625 246 12715.35 98.30 54968.10 88888.00 2011-09-03 00:01:44.750 246 12715.30 98.30 54968.10 88888.00 2011-09-03 00:01:44.875 246 12715.25 98.30 54968.07 88888.00 2011-09-03 00:01:45.000 246 12715.27 98.30 54968.07 88888.00 2011-09-03 00:01:45.125 246 12715.33 98.30 54968.07 88888.00 2011-09-03 00:01:45.250 246 12715.35 98.30 54968.07 88888.00 2011-09-03 00:01:45.375 246 12715.35 98.30 54968.05 88888.00 2011-09-03 00:01:45.500 246 12715.33 98.30 54968.07 88888.00 2011-09-03 00:01:45.625 246 12715.30 98.28 54968.07 88888.00 2011-09-03 00:01:45.750 246 12715.33 98.30 54968.07 88888.00 2011-09-03 00:01:45.875 246 12715.33 98.30 54968.07 88888.00 2011-09-03 00:01:46.000 246 12715.27 98.28 54968.07 88888.00 2011-09-03 00:01:46.125 246 12715.27 98.28 54968.07 88888.00 2011-09-03 00:01:46.250 246 12715.27 98.28 54968.07 88888.00 2011-09-03 00:01:46.375 246 12715.35 98.30 54968.10 88888.00 2011-09-03 00:01:46.500 246 12715.35 98.30 54968.10 88888.00 2011-09-03 00:01:46.625 246 12715.40 98.30 54968.10 88888.00 2011-09-03 00:01:46.750 246 12715.38 98.30 54968.07 88888.00 2011-09-03 00:01:46.875 246 12715.33 98.28 54968.07 88888.00 2011-09-03 00:01:47.000 246 12715.27 98.28 54968.07 88888.00 2011-09-03 00:01:47.125 246 12715.33 98.30 54968.07 88888.00 2011-09-03 00:01:47.250 246 12715.40 98.33 54968.07 88888.00 2011-09-03 00:01:47.375 246 12715.45 98.33 54968.07 88888.00 2011-09-03 00:01:47.500 246 12715.45 98.30 54968.10 88888.00 2011-09-03 00:01:47.625 246 12715.40 98.33 54968.10 88888.00 2011-09-03 00:01:47.750 246 12715.35 98.30 54968.10 88888.00 2011-09-03 00:01:47.875 246 12715.35 98.28 54968.10 88888.00 2011-09-03 00:01:48.000 246 12715.35 98.28 54968.05 88888.00 2011-09-03 00:01:48.125 246 12715.42 98.30 54968.07 88888.00 2011-09-03 00:01:48.250 246 12715.42 98.30 54968.12 88888.00 2011-09-03 00:01:48.375 246 12715.42 98.30 54968.12 88888.00 2011-09-03 00:01:48.500 246 12715.45 98.28 54968.10 88888.00 2011-09-03 00:01:48.625 246 12715.42 98.30 54968.12 88888.00 2011-09-03 00:01:48.750 246 12715.42 98.33 54968.12 88888.00 2011-09-03 00:01:48.875 246 12715.42 98.33 54968.15 88888.00 2011-09-03 00:01:49.000 246 12715.48 98.28 54968.10 88888.00 2011-09-03 00:01:49.125 246 12715.45 98.25 54968.10 88888.00 2011-09-03 00:01:49.250 246 12715.38 98.25 54968.10 88888.00 2011-09-03 00:01:49.375 246 12715.35 98.28 54968.10 88888.00 2011-09-03 00:01:49.500 246 12715.35 98.28 54968.12 88888.00 2011-09-03 00:01:49.625 246 12715.40 98.30 54968.12 88888.00 2011-09-03 00:01:49.750 246 12715.40 98.30 54968.10 88888.00 2011-09-03 00:01:49.875 246 12715.35 98.30 54968.10 88888.00 2011-09-03 00:01:50.000 246 12715.35 98.28 54968.10 88888.00 2011-09-03 00:01:50.125 246 12715.38 98.30 54968.12 88888.00 2011-09-03 00:01:50.250 246 12715.38 98.30 54968.12 88888.00 2011-09-03 00:01:50.375 246 12715.45 98.33 54968.15 88888.00 2011-09-03 00:01:50.500 246 12715.45 98.35 54968.18 88888.00 2011-09-03 00:01:50.625 246 12715.48 98.33 54968.15 88888.00 2011-09-03 00:01:50.750 246 12715.48 98.30 54968.15 88888.00 2011-09-03 00:01:50.875 246 12715.48 98.35 54968.12 88888.00 2011-09-03 00:01:51.000 246 12715.50 98.33 54968.10 88888.00 2011-09-03 00:01:51.125 246 12715.48 98.30 54968.12 88888.00 2011-09-03 00:01:51.250 246 12715.45 98.28 54968.12 88888.00 2011-09-03 00:01:51.375 246 12715.45 98.28 54968.12 88888.00 2011-09-03 00:01:51.500 246 12715.45 98.28 54968.12 88888.00 2011-09-03 00:01:51.625 246 12715.40 98.30 54968.15 88888.00 2011-09-03 00:01:51.750 246 12715.42 98.28 54968.12 88888.00 2011-09-03 00:01:51.875 246 12715.50 98.28 54968.12 88888.00 2011-09-03 00:01:52.000 246 12715.50 98.28 54968.12 88888.00 2011-09-03 00:01:52.125 246 12715.50 98.28 54968.15 88888.00 2011-09-03 00:01:52.250 246 12715.48 98.30 54968.15 88888.00 2011-09-03 00:01:52.375 246 12715.48 98.33 54968.12 88888.00 2011-09-03 00:01:52.500 246 12715.50 98.33 54968.12 88888.00 2011-09-03 00:01:52.625 246 12715.50 98.33 54968.12 88888.00 2011-09-03 00:01:52.750 246 12715.50 98.30 54968.15 88888.00 2011-09-03 00:01:52.875 246 12715.50 98.30 54968.18 88888.00 2011-09-03 00:01:53.000 246 12715.55 98.30 54968.15 88888.00 2011-09-03 00:01:53.125 246 12715.55 98.30 54968.18 88888.00 2011-09-03 00:01:53.250 246 12715.50 98.28 54968.15 88888.00 2011-09-03 00:01:53.375 246 12715.50 98.30 54968.18 88888.00 2011-09-03 00:01:53.500 246 12715.48 98.28 54968.15 88888.00 2011-09-03 00:01:53.625 246 12715.42 98.28 54968.15 88888.00 2011-09-03 00:01:53.750 246 12715.45 98.30 54968.18 88888.00 2011-09-03 00:01:53.875 246 12715.50 98.33 54968.20 88888.00 2011-09-03 00:01:54.000 246 12715.52 98.30 54968.18 88888.00 2011-09-03 00:01:54.125 246 12715.50 98.30 54968.18 88888.00 2011-09-03 00:01:54.250 246 12715.45 98.30 54968.18 88888.00 2011-09-03 00:01:54.375 246 12715.55 98.33 54968.15 88888.00 2011-09-03 00:01:54.500 246 12715.58 98.30 54968.15 88888.00 2011-09-03 00:01:54.625 246 12715.52 98.30 54968.15 88888.00 2011-09-03 00:01:54.750 246 12715.48 98.28 54968.15 88888.00 2011-09-03 00:01:54.875 246 12715.45 98.28 54968.15 88888.00 2011-09-03 00:01:55.000 246 12715.48 98.25 54968.10 88888.00 2011-09-03 00:01:55.125 246 12715.42 98.25 54968.15 88888.00 2011-09-03 00:01:55.250 246 12715.42 98.28 54968.18 88888.00 2011-09-03 00:01:55.375 246 12715.42 98.30 54968.18 88888.00 2011-09-03 00:01:55.500 246 12715.45 98.30 54968.15 88888.00 2011-09-03 00:01:55.625 246 12715.48 98.28 54968.15 88888.00 2011-09-03 00:01:55.750 246 12715.48 98.25 54968.15 88888.00 2011-09-03 00:01:55.875 246 12715.50 98.30 54968.18 88888.00 2011-09-03 00:01:56.000 246 12715.52 98.30 54968.18 88888.00 2011-09-03 00:01:56.125 246 12715.55 98.30 54968.18 88888.00 2011-09-03 00:01:56.250 246 12715.50 98.25 54968.18 88888.00 2011-09-03 00:01:56.375 246 12715.50 98.25 54968.18 88888.00 2011-09-03 00:01:56.500 246 12715.48 98.28 54968.18 88888.00 2011-09-03 00:01:56.625 246 12715.55 98.25 54968.18 88888.00 2011-09-03 00:01:56.750 246 12715.60 98.30 54968.20 88888.00 2011-09-03 00:01:56.875 246 12715.62 98.30 54968.22 88888.00 2011-09-03 00:01:57.000 246 12715.60 98.28 54968.20 88888.00 2011-09-03 00:01:57.125 246 12715.58 98.25 54968.20 88888.00 2011-09-03 00:01:57.250 246 12715.58 98.22 54968.20 88888.00 2011-09-03 00:01:57.375 246 12715.60 98.25 54968.20 88888.00 2011-09-03 00:01:57.500 246 12715.65 98.30 54968.20 88888.00 2011-09-03 00:01:57.625 246 12715.65 98.30 54968.20 88888.00 2011-09-03 00:01:57.750 246 12715.60 98.28 54968.20 88888.00 2011-09-03 00:01:57.875 246 12715.62 98.28 54968.22 88888.00 2011-09-03 00:01:58.000 246 12715.75 98.25 54968.22 88888.00 2011-09-03 00:01:58.125 246 12715.77 98.28 54968.25 88888.00 2011-09-03 00:01:58.250 246 12715.67 98.25 54968.25 88888.00 2011-09-03 00:01:58.375 246 12715.65 98.25 54968.22 88888.00 2011-09-03 00:01:58.500 246 12715.65 98.28 54968.22 88888.00 2011-09-03 00:01:58.625 246 12715.60 98.30 54968.22 88888.00 2011-09-03 00:01:58.750 246 12715.58 98.28 54968.25 88888.00 2011-09-03 00:01:58.875 246 12715.58 98.28 54968.25 88888.00 2011-09-03 00:01:59.000 246 12715.60 98.25 54968.22 88888.00 2011-09-03 00:01:59.125 246 12715.62 98.25 54968.22 88888.00 2011-09-03 00:01:59.250 246 12715.67 98.28 54968.20 88888.00 2011-09-03 00:01:59.375 246 12715.70 98.25 54968.22 88888.00 2011-09-03 00:01:59.500 246 12715.65 98.25 54968.20 88888.00 2011-09-03 00:01:59.625 246 12715.62 98.28 54968.12 88888.00 2011-09-03 00:01:59.750 246 12715.70 98.28 54968.15 88888.00 2011-09-03 00:01:59.875 246 12715.73 98.25 54968.25 88888.00 2011-09-03 00:02:00.000 246 12715.70 98.25 54968.30 88888.00 2011-09-03 00:02:00.125 246 12715.73 98.28 54968.25 88888.00 2011-09-03 00:02:00.250 246 12715.67 98.25 54968.22 88888.00 2011-09-03 00:02:00.375 246 12715.70 98.28 54968.22 88888.00 2011-09-03 00:02:00.500 246 12715.67 98.25 54968.22 88888.00 2011-09-03 00:02:00.625 246 12715.65 98.25 54968.22 88888.00 2011-09-03 00:02:00.750 246 12715.65 98.28 54968.25 88888.00 2011-09-03 00:02:00.875 246 12715.62 98.28 54968.28 88888.00 2011-09-03 00:02:01.000 246 12715.60 98.28 54968.25 88888.00 2011-09-03 00:02:01.125 246 12715.62 98.25 54968.28 88888.00 2011-09-03 00:02:01.250 246 12715.62 98.25 54968.25 88888.00 2011-09-03 00:02:01.375 246 12715.65 98.25 54968.25 88888.00 2011-09-03 00:02:01.500 246 12715.65 98.28 54968.25 88888.00 2011-09-03 00:02:01.625 246 12715.65 98.28 54968.28 88888.00 2011-09-03 00:02:01.750 246 12715.62 98.28 54968.28 88888.00 2011-09-03 00:02:01.875 246 12715.65 98.28 54968.28 88888.00 2011-09-03 00:02:02.000 246 12715.70 98.28 54968.25 88888.00 2011-09-03 00:02:02.125 246 12715.65 98.25 54968.28 88888.00 2011-09-03 00:02:02.250 246 12715.60 98.20 54968.28 88888.00 2011-09-03 00:02:02.375 246 12715.62 98.22 54968.28 88888.00 2011-09-03 00:02:02.500 246 12715.65 98.22 54968.28 88888.00 2011-09-03 00:02:02.625 246 12715.62 98.22 54968.30 88888.00 2011-09-03 00:02:02.750 246 12715.60 98.22 54968.28 88888.00 2011-09-03 00:02:02.875 246 12715.60 98.22 54968.30 88888.00 2011-09-03 00:02:03.000 246 12715.67 98.22 54968.30 88888.00 2011-09-03 00:02:03.125 246 12715.73 98.28 54968.30 88888.00 2011-09-03 00:02:03.250 246 12715.67 98.25 54968.28 88888.00 2011-09-03 00:02:03.375 246 12715.70 98.25 54968.28 88888.00 2011-09-03 00:02:03.500 246 12715.70 98.25 54968.28 88888.00 2011-09-03 00:02:03.625 246 12715.65 98.25 54968.30 88888.00 2011-09-03 00:02:03.750 246 12715.62 98.28 54968.32 88888.00 2011-09-03 00:02:03.875 246 12715.67 98.30 54968.32 88888.00 2011-09-03 00:02:04.000 246 12715.65 98.25 54968.32 88888.00 2011-09-03 00:02:04.125 246 12715.65 98.25 54968.35 88888.00 2011-09-03 00:02:04.250 246 12715.65 98.22 54968.32 88888.00 2011-09-03 00:02:04.375 246 12715.70 98.28 54968.35 88888.00 2011-09-03 00:02:04.500 246 12715.70 98.28 54968.35 88888.00 2011-09-03 00:02:04.625 246 12715.65 98.25 54968.32 88888.00 2011-09-03 00:02:04.750 246 12715.62 98.25 54968.32 88888.00 2011-09-03 00:02:04.875 246 12715.60 98.28 54968.32 88888.00 2011-09-03 00:02:05.000 246 12715.60 98.28 54968.32 88888.00 2011-09-03 00:02:05.125 246 12715.67 98.25 54968.32 88888.00 2011-09-03 00:02:05.250 246 12715.70 98.25 54968.32 88888.00 2011-09-03 00:02:05.375 246 12715.67 98.28 54968.32 88888.00 2011-09-03 00:02:05.500 246 12715.67 98.25 54968.30 88888.00 2011-09-03 00:02:05.625 246 12715.75 98.25 54968.30 88888.00 2011-09-03 00:02:05.750 246 12715.75 98.25 54968.30 88888.00 2011-09-03 00:02:05.875 246 12715.73 98.25 54968.32 88888.00 2011-09-03 00:02:06.000 246 12715.75 98.28 54968.30 88888.00 2011-09-03 00:02:06.125 246 12715.80 98.28 54968.35 88888.00 2011-09-03 00:02:06.250 246 12715.80 98.22 54968.32 88888.00 2011-09-03 00:02:06.375 246 12715.77 98.28 54968.30 88888.00 2011-09-03 00:02:06.500 246 12715.67 98.25 54968.32 88888.00 2011-09-03 00:02:06.625 246 12715.67 98.28 54968.32 88888.00 2011-09-03 00:02:06.750 246 12715.65 98.25 54968.32 88888.00 2011-09-03 00:02:06.875 246 12715.65 98.25 54968.32 88888.00 2011-09-03 00:02:07.000 246 12715.70 98.28 54968.32 88888.00 2011-09-03 00:02:07.125 246 12715.75 98.28 54968.32 88888.00 2011-09-03 00:02:07.250 246 12715.67 98.22 54968.32 88888.00 2011-09-03 00:02:07.375 246 12715.65 98.22 54968.32 88888.00 2011-09-03 00:02:07.500 246 12715.67 98.20 54968.32 88888.00 2011-09-03 00:02:07.625 246 12715.70 98.22 54968.32 88888.00 2011-09-03 00:02:07.750 246 12715.73 98.25 54968.30 88888.00 2011-09-03 00:02:07.875 246 12715.67 98.25 54968.32 88888.00 2011-09-03 00:02:08.000 246 12715.62 98.20 54968.30 88888.00 2011-09-03 00:02:08.125 246 12715.62 98.20 54968.30 88888.00 2011-09-03 00:02:08.250 246 12715.65 98.22 54968.32 88888.00 2011-09-03 00:02:08.375 246 12715.65 98.28 54968.35 88888.00 2011-09-03 00:02:08.500 246 12715.65 98.25 54968.35 88888.00 2011-09-03 00:02:08.625 246 12715.67 98.25 54968.35 88888.00 2011-09-03 00:02:08.750 246 12715.67 98.25 54968.32 88888.00 2011-09-03 00:02:08.875 246 12715.67 98.22 54968.32 88888.00 2011-09-03 00:02:09.000 246 12715.75 98.20 54968.35 88888.00 2011-09-03 00:02:09.125 246 12715.77 98.25 54968.35 88888.00 2011-09-03 00:02:09.250 246 12715.73 98.22 54968.32 88888.00 2011-09-03 00:02:09.375 246 12715.75 98.20 54968.32 88888.00 2011-09-03 00:02:09.500 246 12715.73 98.22 54968.35 88888.00 2011-09-03 00:02:09.625 246 12715.70 98.22 54968.35 88888.00 2011-09-03 00:02:09.750 246 12715.65 98.20 54968.35 88888.00 2011-09-03 00:02:09.875 246 12715.65 98.20 54968.35 88888.00 2011-09-03 00:02:10.000 246 12715.65 98.20 54968.35 88888.00 2011-09-03 00:02:10.125 246 12715.70 98.20 54968.35 88888.00 2011-09-03 00:02:10.250 246 12715.70 98.20 54968.38 88888.00 2011-09-03 00:02:10.375 246 12715.77 98.22 54968.35 88888.00 2011-09-03 00:02:10.500 246 12715.75 98.22 54968.35 88888.00 2011-09-03 00:02:10.625 246 12715.75 98.25 54968.32 88888.00 2011-09-03 00:02:10.750 246 12715.75 98.25 54968.38 88888.00 2011-09-03 00:02:10.875 246 12715.77 98.22 54968.38 88888.00 2011-09-03 00:02:11.000 246 12715.75 98.20 54968.35 88888.00 2011-09-03 00:02:11.125 246 12715.75 98.20 54968.38 88888.00 2011-09-03 00:02:11.250 246 12715.70 98.22 54968.40 88888.00 2011-09-03 00:02:11.375 246 12715.70 98.25 54968.40 88888.00 2011-09-03 00:02:11.500 246 12715.70 98.25 54968.40 88888.00 2011-09-03 00:02:11.625 246 12715.70 98.22 54968.38 88888.00 2011-09-03 00:02:11.750 246 12715.75 98.22 54968.35 88888.00 2011-09-03 00:02:11.875 246 12715.80 98.20 54968.35 88888.00 2011-09-03 00:02:12.000 246 12715.80 98.22 54968.38 88888.00 2011-09-03 00:02:12.125 246 12715.80 98.22 54968.40 88888.00 2011-09-03 00:02:12.250 246 12715.77 98.22 54968.38 88888.00 2011-09-03 00:02:12.375 246 12715.80 98.28 54968.40 88888.00 2011-09-03 00:02:12.500 246 12715.77 98.28 54968.40 88888.00 2011-09-03 00:02:12.625 246 12715.65 98.25 54968.40 88888.00 2011-09-03 00:02:12.750 246 12715.65 98.22 54968.38 88888.00 2011-09-03 00:02:12.875 246 12715.70 98.25 54968.40 88888.00 2011-09-03 00:02:13.000 246 12715.67 98.28 54968.40 88888.00 2011-09-03 00:02:13.125 246 12715.67 98.22 54968.40 88888.00 2011-09-03 00:02:13.250 246 12715.67 98.17 54968.40 88888.00 2011-09-03 00:02:13.375 246 12715.67 98.20 54968.40 88888.00 2011-09-03 00:02:13.500 246 12715.70 98.25 54968.40 88888.00 2011-09-03 00:02:13.625 246 12715.70 98.28 54968.43 88888.00 2011-09-03 00:02:13.750 246 12715.67 98.25 54968.40 88888.00 2011-09-03 00:02:13.875 246 12715.67 98.25 54968.43 88888.00 2011-09-03 00:02:14.000 246 12715.70 98.30 54968.43 88888.00 2011-09-03 00:02:14.125 246 12715.70 98.30 54968.45 88888.00 2011-09-03 00:02:14.250 246 12715.65 98.28 54968.43 88888.00 2011-09-03 00:02:14.375 246 12715.70 98.28 54968.40 88888.00 2011-09-03 00:02:14.500 246 12715.75 98.25 54968.38 88888.00 2011-09-03 00:02:14.625 246 12715.75 98.28 54968.40 88888.00 2011-09-03 00:02:14.750 246 12715.75 98.30 54968.40 88888.00 2011-09-03 00:02:14.875 246 12715.75 98.30 54968.43 88888.00 2011-09-03 00:02:15.000 246 12715.67 98.28 54968.40 88888.00 2011-09-03 00:02:15.125 246 12715.70 98.28 54968.43 88888.00 2011-09-03 00:02:15.250 246 12715.70 98.30 54968.40 88888.00 2011-09-03 00:02:15.375 246 12715.80 98.30 54968.43 88888.00 2011-09-03 00:02:15.500 246 12715.80 98.33 54968.43 88888.00 2011-09-03 00:02:15.625 246 12715.77 98.33 54968.45 88888.00 2011-09-03 00:02:15.750 246 12715.75 98.33 54968.40 88888.00 2011-09-03 00:02:15.875 246 12715.75 98.33 54968.43 88888.00 2011-09-03 00:02:16.000 246 12715.75 98.30 54968.45 88888.00 2011-09-03 00:02:16.125 246 12715.73 98.30 54968.50 88888.00 2011-09-03 00:02:16.250 246 12715.70 98.28 54968.47 88888.00 2011-09-03 00:02:16.375 246 12715.75 98.33 54968.45 88888.00 2011-09-03 00:02:16.500 246 12715.83 98.33 54968.43 88888.00 2011-09-03 00:02:16.625 246 12715.83 98.30 54968.43 88888.00 2011-09-03 00:02:16.750 246 12715.80 98.33 54968.43 88888.00 2011-09-03 00:02:16.875 246 12715.80 98.33 54968.43 88888.00 2011-09-03 00:02:17.000 246 12715.85 98.30 54968.40 88888.00 2011-09-03 00:02:17.125 246 12715.85 98.30 54968.43 88888.00 2011-09-03 00:02:17.250 246 12715.77 98.33 54968.45 88888.00 2011-09-03 00:02:17.375 246 12715.80 98.33 54968.45 88888.00 2011-09-03 00:02:17.500 246 12715.77 98.30 54968.43 88888.00 2011-09-03 00:02:17.625 246 12715.75 98.30 54968.43 88888.00 2011-09-03 00:02:17.750 246 12715.73 98.30 54968.45 88888.00 2011-09-03 00:02:17.875 246 12715.73 98.33 54968.45 88888.00 2011-09-03 00:02:18.000 246 12715.73 98.33 54968.45 88888.00 2011-09-03 00:02:18.125 246 12715.70 98.33 54968.45 88888.00 2011-09-03 00:02:18.250 246 12715.70 98.30 54968.45 88888.00 2011-09-03 00:02:18.375 246 12715.75 98.35 54968.45 88888.00 2011-09-03 00:02:18.500 246 12715.77 98.35 54968.47 88888.00 2011-09-03 00:02:18.625 246 12715.83 98.33 54968.47 88888.00 2011-09-03 00:02:18.750 246 12715.85 98.33 54968.47 88888.00 2011-09-03 00:02:18.875 246 12715.83 98.33 54968.47 88888.00 2011-09-03 00:02:19.000 246 12715.85 98.33 54968.47 88888.00 2011-09-03 00:02:19.125 246 12715.90 98.33 54968.45 88888.00 2011-09-03 00:02:19.250 246 12715.90 98.30 54968.45 88888.00 2011-09-03 00:02:19.375 246 12715.92 98.33 54968.45 88888.00 2011-09-03 00:02:19.500 246 12715.88 98.35 54968.45 88888.00 2011-09-03 00:02:19.625 246 12715.85 98.35 54968.45 88888.00 2011-09-03 00:02:19.750 246 12715.83 98.33 54968.43 88888.00 2011-09-03 00:02:19.875 246 12715.83 98.33 54968.43 88888.00 2011-09-03 00:02:20.000 246 12715.83 98.33 54968.45 88888.00 2011-09-03 00:02:20.125 246 12715.85 98.33 54968.45 88888.00 2011-09-03 00:02:20.250 246 12715.80 98.33 54968.47 88888.00 2011-09-03 00:02:20.375 246 12715.80 98.35 54968.47 88888.00 2011-09-03 00:02:20.500 246 12715.83 98.35 54968.45 88888.00 2011-09-03 00:02:20.625 246 12715.83 98.35 54968.45 88888.00 2011-09-03 00:02:20.750 246 12715.83 98.38 54968.45 88888.00 2011-09-03 00:02:20.875 246 12715.85 98.35 54968.45 88888.00 2011-09-03 00:02:21.000 246 12715.90 98.38 54968.45 88888.00 2011-09-03 00:02:21.125 246 12715.92 98.38 54968.47 88888.00 2011-09-03 00:02:21.250 246 12715.88 98.35 54968.45 88888.00 2011-09-03 00:02:21.375 246 12715.92 98.35 54968.47 88888.00 2011-09-03 00:02:21.500 246 12715.92 98.40 54968.50 88888.00 2011-09-03 00:02:21.625 246 12715.95 98.42 54968.47 88888.00 2011-09-03 00:02:21.750 246 12715.98 98.40 54968.45 88888.00 2011-09-03 00:02:21.875 246 12715.95 98.38 54968.45 88888.00 2011-09-03 00:02:22.000 246 12715.92 98.35 54968.43 88888.00 2011-09-03 00:02:22.125 246 12715.92 98.35 54968.47 88888.00 2011-09-03 00:02:22.250 246 12715.88 98.38 54968.50 88888.00 2011-09-03 00:02:22.375 246 12715.90 98.40 54968.47 88888.00 2011-09-03 00:02:22.500 246 12715.92 98.38 54968.47 88888.00 2011-09-03 00:02:22.625 246 12715.92 98.35 54968.47 88888.00 2011-09-03 00:02:22.750 246 12715.92 98.35 54968.47 88888.00 2011-09-03 00:02:22.875 246 12715.92 98.38 54968.50 88888.00 2011-09-03 00:02:23.000 246 12715.92 98.40 54968.47 88888.00 2011-09-03 00:02:23.125 246 12715.92 98.40 54968.47 88888.00 2011-09-03 00:02:23.250 246 12715.92 98.38 54968.47 88888.00 2011-09-03 00:02:23.375 246 12715.92 98.40 54968.45 88888.00 2011-09-03 00:02:23.500 246 12715.90 98.40 54968.45 88888.00 2011-09-03 00:02:23.625 246 12715.88 98.40 54968.47 88888.00 2011-09-03 00:02:23.750 246 12715.85 98.40 54968.47 88888.00 2011-09-03 00:02:23.875 246 12715.85 98.40 54968.50 88888.00 2011-09-03 00:02:24.000 246 12715.83 98.42 54968.47 88888.00 2011-09-03 00:02:24.125 246 12715.85 98.40 54968.50 88888.00 2011-09-03 00:02:24.250 246 12715.88 98.42 54968.47 88888.00 2011-09-03 00:02:24.375 246 12715.92 98.42 54968.50 88888.00 2011-09-03 00:02:24.500 246 12715.88 98.42 54968.50 88888.00 2011-09-03 00:02:24.625 246 12715.85 98.42 54968.50 88888.00 2011-09-03 00:02:24.750 246 12715.90 98.45 54968.53 88888.00 2011-09-03 00:02:24.875 246 12715.92 98.42 54968.50 88888.00 2011-09-03 00:02:25.000 246 12715.92 98.42 54968.45 88888.00 2011-09-03 00:02:25.125 246 12715.98 98.45 54968.50 88888.00 2011-09-03 00:02:25.250 246 12715.90 98.42 54968.53 88888.00 2011-09-03 00:02:25.375 246 12715.90 98.47 54968.53 88888.00 2011-09-03 00:02:25.500 246 12715.92 98.45 54968.50 88888.00 2011-09-03 00:02:25.625 246 12716.00 98.45 54968.47 88888.00 2011-09-03 00:02:25.750 246 12715.98 98.45 54968.50 88888.00 2011-09-03 00:02:25.875 246 12715.88 98.47 54968.53 88888.00 2011-09-03 00:02:26.000 246 12715.85 98.45 54968.53 88888.00 2011-09-03 00:02:26.125 246 12715.88 98.42 54968.53 88888.00 2011-09-03 00:02:26.250 246 12715.88 98.45 54968.53 88888.00 2011-09-03 00:02:26.375 246 12715.90 98.45 54968.50 88888.00 2011-09-03 00:02:26.500 246 12715.88 98.45 54968.53 88888.00 2011-09-03 00:02:26.625 246 12715.88 98.47 54968.53 88888.00 2011-09-03 00:02:26.750 246 12715.90 98.47 54968.50 88888.00 2011-09-03 00:02:26.875 246 12715.92 98.45 54968.53 88888.00 2011-09-03 00:02:27.000 246 12715.88 98.45 54968.53 88888.00 2011-09-03 00:02:27.125 246 12715.88 98.47 54968.55 88888.00 2011-09-03 00:02:27.250 246 12715.90 98.47 54968.57 88888.00 2011-09-03 00:02:27.375 246 12715.95 98.50 54968.55 88888.00 2011-09-03 00:02:27.500 246 12715.95 98.50 54968.55 88888.00 2011-09-03 00:02:27.625 246 12715.92 98.47 54968.55 88888.00 2011-09-03 00:02:27.750 246 12715.88 98.47 54968.55 88888.00 2011-09-03 00:02:27.875 246 12715.88 98.50 54968.57 88888.00 2011-09-03 00:02:28.000 246 12715.92 98.50 54968.53 88888.00 2011-09-03 00:02:28.125 246 12715.92 98.50 54968.53 88888.00 2011-09-03 00:02:28.250 246 12715.95 98.53 54968.55 88888.00 2011-09-03 00:02:28.375 246 12715.98 98.50 54968.55 88888.00 2011-09-03 00:02:28.500 246 12715.98 98.50 54968.53 88888.00 2011-09-03 00:02:28.625 246 12715.95 98.53 54968.55 88888.00 2011-09-03 00:02:28.750 246 12716.00 98.55 54968.55 88888.00 2011-09-03 00:02:28.875 246 12716.00 98.53 54968.55 88888.00 2011-09-03 00:02:29.000 246 12716.00 98.53 54968.53 88888.00 2011-09-03 00:02:29.125 246 12716.00 98.53 54968.55 88888.00 2011-09-03 00:02:29.250 246 12715.98 98.50 54968.57 88888.00 2011-09-03 00:02:29.375 246 12716.00 98.53 54968.57 88888.00 2011-09-03 00:02:29.500 246 12715.95 98.53 54968.55 88888.00 2011-09-03 00:02:29.625 246 12716.00 98.53 54968.55 88888.00 2011-09-03 00:02:29.750 246 12716.02 98.53 54968.57 88888.00 2011-09-03 00:02:29.875 246 12715.98 98.50 54968.57 88888.00 2011-09-03 00:02:30.000 246 12715.98 98.47 54968.55 88888.00 2011-09-03 00:02:30.125 246 12715.98 98.53 54968.55 88888.00 2011-09-03 00:02:30.250 246 12715.95 98.53 54968.57 88888.00 2011-09-03 00:02:30.375 246 12716.02 98.50 54968.55 88888.00 2011-09-03 00:02:30.500 246 12716.00 98.50 54968.57 88888.00 2011-09-03 00:02:30.625 246 12716.02 98.50 54968.57 88888.00 2011-09-03 00:02:30.750 246 12716.02 98.53 54968.57 88888.00 2011-09-03 00:02:30.875 246 12716.02 98.53 54968.57 88888.00 2011-09-03 00:02:31.000 246 12716.00 98.53 54968.55 88888.00 2011-09-03 00:02:31.125 246 12716.00 98.53 54968.57 88888.00 2011-09-03 00:02:31.250 246 12716.05 98.53 54968.57 88888.00 2011-09-03 00:02:31.375 246 12716.10 98.53 54968.57 88888.00 2011-09-03 00:02:31.500 246 12716.08 98.53 54968.57 88888.00 2011-09-03 00:02:31.625 246 12716.05 98.50 54968.57 88888.00 2011-09-03 00:02:31.750 246 12716.05 98.50 54968.57 88888.00 2011-09-03 00:02:31.875 246 12716.08 98.53 54968.57 88888.00 2011-09-03 00:02:32.000 246 12716.10 98.50 54968.57 88888.00 2011-09-03 00:02:32.125 246 12716.12 98.53 54968.62 88888.00 2011-09-03 00:02:32.250 246 12716.10 98.53 54968.60 88888.00 2011-09-03 00:02:32.375 246 12716.10 98.55 54968.60 88888.00 2011-09-03 00:02:32.500 246 12716.10 98.55 54968.57 88888.00 2011-09-03 00:02:32.625 246 12716.10 98.50 54968.55 88888.00 2011-09-03 00:02:32.750 246 12716.05 98.50 54968.60 88888.00 2011-09-03 00:02:32.875 246 12716.02 98.53 54968.57 88888.00 2011-09-03 00:02:33.000 246 12716.00 98.50 54968.57 88888.00 2011-09-03 00:02:33.125 246 12716.05 98.55 54968.62 88888.00 2011-09-03 00:02:33.250 246 12716.10 98.55 54968.62 88888.00 2011-09-03 00:02:33.375 246 12716.12 98.60 54968.62 88888.00 2011-09-03 00:02:33.500 246 12716.10 98.60 54968.62 88888.00 2011-09-03 00:02:33.625 246 12716.08 98.58 54968.60 88888.00 2011-09-03 00:02:33.750 246 12716.10 98.60 54968.60 88888.00 2011-09-03 00:02:33.875 246 12716.12 98.55 54968.60 88888.00 2011-09-03 00:02:34.000 246 12716.12 98.53 54968.57 88888.00 2011-09-03 00:02:34.125 246 12716.05 98.53 54968.57 88888.00 2011-09-03 00:02:34.250 246 12716.05 98.55 54968.60 88888.00 2011-09-03 00:02:34.375 246 12716.10 98.55 54968.62 88888.00 2011-09-03 00:02:34.500 246 12716.15 98.60 54968.65 88888.00 2011-09-03 00:02:34.625 246 12716.15 98.60 54968.62 88888.00 2011-09-03 00:02:34.750 246 12716.17 98.60 54968.60 88888.00 2011-09-03 00:02:34.875 246 12716.15 98.58 54968.62 88888.00 2011-09-03 00:02:35.000 246 12716.12 98.55 54968.57 88888.00 2011-09-03 00:02:35.125 246 12716.05 98.55 54968.62 88888.00 2011-09-03 00:02:35.250 246 12716.05 98.55 54968.60 88888.00 2011-09-03 00:02:35.375 246 12715.98 98.60 54968.60 88888.00 2011-09-03 00:02:35.500 246 12716.02 98.62 54968.62 88888.00 2011-09-03 00:02:35.625 246 12716.08 98.62 54968.62 88888.00 2011-09-03 00:02:35.750 246 12716.10 98.62 54968.62 88888.00 2011-09-03 00:02:35.875 246 12716.10 98.62 54968.62 88888.00 2011-09-03 00:02:36.000 246 12716.12 98.62 54968.65 88888.00 2011-09-03 00:02:36.125 246 12716.12 98.60 54968.65 88888.00 2011-09-03 00:02:36.250 246 12716.10 98.60 54968.65 88888.00 2011-09-03 00:02:36.375 246 12716.20 98.62 54968.65 88888.00 2011-09-03 00:02:36.500 246 12716.20 98.62 54968.62 88888.00 2011-09-03 00:02:36.625 246 12716.17 98.58 54968.62 88888.00 2011-09-03 00:02:36.750 246 12716.17 98.60 54968.65 88888.00 2011-09-03 00:02:36.875 246 12716.15 98.62 54968.65 88888.00 2011-09-03 00:02:37.000 246 12716.15 98.62 54968.60 88888.00 2011-09-03 00:02:37.125 246 12716.20 98.62 54968.60 88888.00 2011-09-03 00:02:37.250 246 12716.20 98.60 54968.62 88888.00 2011-09-03 00:02:37.375 246 12716.23 98.60 54968.65 88888.00 2011-09-03 00:02:37.500 246 12716.20 98.65 54968.65 88888.00 2011-09-03 00:02:37.625 246 12716.23 98.65 54968.62 88888.00 2011-09-03 00:02:37.750 246 12716.17 98.65 54968.62 88888.00 2011-09-03 00:02:37.875 246 12716.20 98.62 54968.62 88888.00 2011-09-03 00:02:38.000 246 12716.15 98.60 54968.62 88888.00 2011-09-03 00:02:38.125 246 12716.17 98.65 54968.65 88888.00 2011-09-03 00:02:38.250 246 12716.15 98.65 54968.65 88888.00 2011-09-03 00:02:38.375 246 12716.15 98.62 54968.68 88888.00 2011-09-03 00:02:38.500 246 12716.12 98.62 54968.65 88888.00 2011-09-03 00:02:38.625 246 12716.12 98.65 54968.65 88888.00 2011-09-03 00:02:38.750 246 12716.20 98.62 54968.68 88888.00 2011-09-03 00:02:38.875 246 12716.17 98.65 54968.68 88888.00 2011-09-03 00:02:39.000 246 12716.12 98.65 54968.65 88888.00 2011-09-03 00:02:39.125 246 12716.15 98.62 54968.62 88888.00 2011-09-03 00:02:39.250 246 12716.23 98.58 54968.65 88888.00 2011-09-03 00:02:39.375 246 12716.33 98.62 54968.65 88888.00 2011-09-03 00:02:39.500 246 12716.30 98.67 54968.70 88888.00 2011-09-03 00:02:39.625 246 12716.25 98.67 54968.68 88888.00 2011-09-03 00:02:39.750 246 12716.23 98.67 54968.65 88888.00 2011-09-03 00:02:39.875 246 12716.33 98.67 54968.68 88888.00 2011-09-03 00:02:40.000 246 12716.27 98.65 54968.65 88888.00 2011-09-03 00:02:40.125 246 12716.27 98.67 54968.65 88888.00 2011-09-03 00:02:40.250 246 12716.27 98.67 54968.68 88888.00 2011-09-03 00:02:40.375 246 12716.33 98.70 54968.68 88888.00 2011-09-03 00:02:40.500 246 12716.30 98.72 54968.65 88888.00 2011-09-03 00:02:40.625 246 12716.23 98.72 54968.68 88888.00 2011-09-03 00:02:40.750 246 12716.23 98.70 54968.70 88888.00 2011-09-03 00:02:40.875 246 12716.27 98.70 54968.68 88888.00 2011-09-03 00:02:41.000 246 12716.33 98.70 54968.65 88888.00 2011-09-03 00:02:41.125 246 12716.35 98.67 54968.65 88888.00 2011-09-03 00:02:41.250 246 12716.25 98.67 54968.68 88888.00 2011-09-03 00:02:41.375 246 12716.20 98.67 54968.65 88888.00 2011-09-03 00:02:41.500 246 12716.23 98.67 54968.68 88888.00 2011-09-03 00:02:41.625 246 12716.23 98.70 54968.68 88888.00 2011-09-03 00:02:41.750 246 12716.25 98.72 54968.65 88888.00 2011-09-03 00:02:41.875 246 12716.27 98.72 54968.65 88888.00 2011-09-03 00:02:42.000 246 12716.27 98.72 54968.65 88888.00 2011-09-03 00:02:42.125 246 12716.33 98.72 54968.70 88888.00 2011-09-03 00:02:42.250 246 12716.30 98.72 54968.65 88888.00 2011-09-03 00:02:42.375 246 12716.30 98.72 54968.68 88888.00 2011-09-03 00:02:42.500 246 12716.27 98.70 54968.65 88888.00 2011-09-03 00:02:42.625 246 12716.25 98.70 54968.65 88888.00 2011-09-03 00:02:42.750 246 12716.25 98.70 54968.68 88888.00 2011-09-03 00:02:42.875 246 12716.30 98.75 54968.68 88888.00 2011-09-03 00:02:43.000 246 12716.33 98.75 54968.68 88888.00 2011-09-03 00:02:43.125 246 12716.30 98.72 54968.68 88888.00 2011-09-03 00:02:43.250 246 12716.30 98.70 54968.68 88888.00 2011-09-03 00:02:43.375 246 12716.27 98.72 54968.68 88888.00 2011-09-03 00:02:43.500 246 12716.27 98.75 54968.68 88888.00 2011-09-03 00:02:43.625 246 12716.33 98.72 54968.68 88888.00 2011-09-03 00:02:43.750 246 12716.33 98.75 54968.68 88888.00 2011-09-03 00:02:43.875 246 12716.30 98.75 54968.68 88888.00 2011-09-03 00:02:44.000 246 12716.35 98.72 54968.68 88888.00 2011-09-03 00:02:44.125 246 12716.38 98.75 54968.72 88888.00 2011-09-03 00:02:44.250 246 12716.35 98.78 54968.70 88888.00 2011-09-03 00:02:44.375 246 12716.33 98.75 54968.68 88888.00 2011-09-03 00:02:44.500 246 12716.27 98.72 54968.70 88888.00 2011-09-03 00:02:44.625 246 12716.30 98.72 54968.70 88888.00 2011-09-03 00:02:44.750 246 12716.33 98.67 54968.68 88888.00 2011-09-03 00:02:44.875 246 12716.35 98.72 54968.68 88888.00 2011-09-03 00:02:45.000 246 12716.45 98.72 54968.68 88888.00 2011-09-03 00:02:45.125 246 12716.48 98.72 54968.70 88888.00 2011-09-03 00:02:45.250 246 12716.40 98.70 54968.70 88888.00 2011-09-03 00:02:45.375 246 12716.38 98.75 54968.70 88888.00 2011-09-03 00:02:45.500 246 12716.38 98.78 54968.70 88888.00 2011-09-03 00:02:45.625 246 12716.38 98.75 54968.72 88888.00 2011-09-03 00:02:45.750 246 12716.35 98.72 54968.72 88888.00 2011-09-03 00:02:45.875 246 12716.33 98.75 54968.72 88888.00 2011-09-03 00:02:46.000 246 12716.33 98.75 54968.72 88888.00 2011-09-03 00:02:46.125 246 12716.35 98.72 54968.70 88888.00 2011-09-03 00:02:46.250 246 12716.33 98.72 54968.70 88888.00 2011-09-03 00:02:46.375 246 12716.40 98.75 54968.72 88888.00 2011-09-03 00:02:46.500 246 12716.40 98.78 54968.72 88888.00 2011-09-03 00:02:46.625 246 12716.38 98.75 54968.72 88888.00 2011-09-03 00:02:46.750 246 12716.38 98.75 54968.72 88888.00 2011-09-03 00:02:46.875 246 12716.48 98.75 54968.72 88888.00 2011-09-03 00:02:47.000 246 12716.45 98.78 54968.68 88888.00 2011-09-03 00:02:47.125 246 12716.40 98.78 54968.70 88888.00 2011-09-03 00:02:47.250 246 12716.33 98.70 54968.68 88888.00 2011-09-03 00:02:47.375 246 12716.38 98.72 54968.68 88888.00 2011-09-03 00:02:47.500 246 12716.40 98.80 54968.70 88888.00 2011-09-03 00:02:47.625 246 12716.45 98.80 54968.70 88888.00 2011-09-03 00:02:47.750 246 12716.45 98.80 54968.72 88888.00 2011-09-03 00:02:47.875 246 12716.42 98.78 54968.72 88888.00 2011-09-03 00:02:48.000 246 12716.48 98.80 54968.72 88888.00 2011-09-03 00:02:48.125 246 12716.52 98.78 54968.72 88888.00 2011-09-03 00:02:48.250 246 12716.50 98.75 54968.72 88888.00 2011-09-03 00:02:48.375 246 12716.45 98.75 54968.70 88888.00 2011-09-03 00:02:48.500 246 12716.38 98.72 54968.72 88888.00 2011-09-03 00:02:48.625 246 12716.38 98.75 54968.75 88888.00 2011-09-03 00:02:48.750 246 12716.40 98.78 54968.75 88888.00 2011-09-03 00:02:48.875 246 12716.48 98.78 54968.75 88888.00 2011-09-03 00:02:49.000 246 12716.48 98.78 54968.75 88888.00 2011-09-03 00:02:49.125 246 12716.52 98.78 54968.75 88888.00 2011-09-03 00:02:49.250 246 12716.52 98.80 54968.72 88888.00 2011-09-03 00:02:49.375 246 12716.58 98.78 54968.75 88888.00 2011-09-03 00:02:49.500 246 12716.62 98.78 54968.75 88888.00 2011-09-03 00:02:49.625 246 12716.62 98.80 54968.75 88888.00 2011-09-03 00:02:49.750 246 12716.62 98.78 54968.78 88888.00 2011-09-03 00:02:49.875 246 12716.60 98.80 54968.75 88888.00 2011-09-03 00:02:50.000 246 12716.55 98.80 54968.75 88888.00 2011-09-03 00:02:50.125 246 12716.55 98.80 54968.75 88888.00 2011-09-03 00:02:50.250 246 12716.52 98.78 54968.75 88888.00 2011-09-03 00:02:50.375 246 12716.58 98.80 54968.75 88888.00 2011-09-03 00:02:50.500 246 12716.55 98.80 54968.75 88888.00 2011-09-03 00:02:50.625 246 12716.52 98.83 54968.75 88888.00 2011-09-03 00:02:50.750 246 12716.62 98.83 54968.75 88888.00 2011-09-03 00:02:50.875 246 12716.62 98.80 54968.75 88888.00 2011-09-03 00:02:51.000 246 12716.58 98.80 54968.75 88888.00 2011-09-03 00:02:51.125 246 12716.62 98.83 54968.78 88888.00 2011-09-03 00:02:51.250 246 12716.65 98.88 54968.78 88888.00 2011-09-03 00:02:51.375 246 12716.67 98.85 54968.75 88888.00 2011-09-03 00:02:51.500 246 12716.62 98.83 54968.75 88888.00 2011-09-03 00:02:51.625 246 12716.58 98.88 54968.75 88888.00 2011-09-03 00:02:51.750 246 12716.52 98.88 54968.75 88888.00 2011-09-03 00:02:51.875 246 12716.50 98.85 54968.78 88888.00 2011-09-03 00:02:52.000 246 12716.52 98.88 54968.78 88888.00 2011-09-03 00:02:52.125 246 12716.55 98.90 54968.78 88888.00 2011-09-03 00:02:52.250 246 12716.58 98.88 54968.80 88888.00 2011-09-03 00:02:52.375 246 12716.60 98.85 54968.80 88888.00 2011-09-03 00:02:52.500 246 12716.62 98.88 54968.78 88888.00 2011-09-03 00:02:52.625 246 12716.65 98.90 54968.78 88888.00 2011-09-03 00:02:52.750 246 12716.65 98.90 54968.78 88888.00 2011-09-03 00:02:52.875 246 12716.65 98.88 54968.75 88888.00 2011-09-03 00:02:53.000 246 12716.75 98.88 54968.72 88888.00 2011-09-03 00:02:53.125 246 12716.73 98.88 54968.75 88888.00 2011-09-03 00:02:53.250 246 12716.55 98.90 54968.80 88888.00 2011-09-03 00:02:53.375 246 12716.58 98.90 54968.80 88888.00 2011-09-03 00:02:53.500 246 12716.60 98.90 54968.78 88888.00 2011-09-03 00:02:53.625 246 12716.58 98.90 54968.80 88888.00 2011-09-03 00:02:53.750 246 12716.55 98.92 54968.80 88888.00 2011-09-03 00:02:53.875 246 12716.52 98.90 54968.80 88888.00 2011-09-03 00:02:54.000 246 12716.55 98.90 54968.80 88888.00 2011-09-03 00:02:54.125 246 12716.55 98.92 54968.82 88888.00 2011-09-03 00:02:54.250 246 12716.55 98.90 54968.80 88888.00 2011-09-03 00:02:54.375 246 12716.58 98.92 54968.80 88888.00 2011-09-03 00:02:54.500 246 12716.60 98.88 54968.80 88888.00 2011-09-03 00:02:54.625 246 12716.58 98.90 54968.78 88888.00 2011-09-03 00:02:54.750 246 12716.58 98.92 54968.78 88888.00 2011-09-03 00:02:54.875 246 12716.60 98.92 54968.78 88888.00 2011-09-03 00:02:55.000 246 12716.58 98.90 54968.78 88888.00 2011-09-03 00:02:55.125 246 12716.62 98.92 54968.78 88888.00 2011-09-03 00:02:55.250 246 12716.62 98.90 54968.78 88888.00 2011-09-03 00:02:55.375 246 12716.67 98.90 54968.80 88888.00 2011-09-03 00:02:55.500 246 12716.67 98.92 54968.80 88888.00 2011-09-03 00:02:55.625 246 12716.62 98.92 54968.80 88888.00 2011-09-03 00:02:55.750 246 12716.60 98.90 54968.80 88888.00 2011-09-03 00:02:55.875 246 12716.60 98.90 54968.82 88888.00 2011-09-03 00:02:56.000 246 12716.62 98.92 54968.82 88888.00 2011-09-03 00:02:56.125 246 12716.70 98.90 54968.82 88888.00 2011-09-03 00:02:56.250 246 12716.62 98.90 54968.80 88888.00 2011-09-03 00:02:56.375 246 12716.60 98.92 54968.80 88888.00 2011-09-03 00:02:56.500 246 12716.60 98.95 54968.82 88888.00 2011-09-03 00:02:56.625 246 12716.65 98.97 54968.82 88888.00 2011-09-03 00:02:56.750 246 12716.65 98.97 54968.82 88888.00 2011-09-03 00:02:56.875 246 12716.62 98.97 54968.80 88888.00 2011-09-03 00:02:57.000 246 12716.67 98.92 54968.80 88888.00 2011-09-03 00:02:57.125 246 12716.67 98.95 54968.82 88888.00 2011-09-03 00:02:57.250 246 12716.65 98.97 54968.82 88888.00 2011-09-03 00:02:57.375 246 12716.62 98.92 54968.82 88888.00 2011-09-03 00:02:57.500 246 12716.62 98.95 54968.82 88888.00 2011-09-03 00:02:57.625 246 12716.62 98.97 54968.82 88888.00 2011-09-03 00:02:57.750 246 12716.67 98.97 54968.82 88888.00 2011-09-03 00:02:57.875 246 12716.70 98.97 54968.82 88888.00 2011-09-03 00:02:58.000 246 12716.65 98.97 54968.80 88888.00 2011-09-03 00:02:58.125 246 12716.62 98.97 54968.82 88888.00 2011-09-03 00:02:58.250 246 12716.65 98.97 54968.80 88888.00 2011-09-03 00:02:58.375 246 12716.70 98.97 54968.82 88888.00 2011-09-03 00:02:58.500 246 12716.73 98.97 54968.80 88888.00 2011-09-03 00:02:58.625 246 12716.75 98.97 54968.82 88888.00 2011-09-03 00:02:58.750 246 12716.75 99.00 54968.82 88888.00 2011-09-03 00:02:58.875 246 12716.75 99.03 54968.85 88888.00 2011-09-03 00:02:59.000 246 12716.77 98.97 54968.85 88888.00 2011-09-03 00:02:59.125 246 12716.77 98.97 54968.82 88888.00 2011-09-03 00:02:59.250 246 12716.77 98.95 54968.85 88888.00 2011-09-03 00:02:59.375 246 12716.77 98.95 54968.82 88888.00 2011-09-03 00:02:59.500 246 12716.83 98.95 54968.85 88888.00 2011-09-03 00:02:59.625 246 12716.83 99.00 54968.85 88888.00 2011-09-03 00:02:59.750 246 12716.83 99.00 54968.85 88888.00 2011-09-03 00:02:59.875 246 12716.75 98.97 54968.85 88888.00 2011-09-03 00:03:00.000 246 12716.73 98.95 54968.85 88888.00 2011-09-03 00:03:00.125 246 12716.77 99.00 54968.85 88888.00 2011-09-03 00:03:00.250 246 12716.75 98.97 54968.88 88888.00 2011-09-03 00:03:00.375 246 12716.75 99.00 54968.85 88888.00 2011-09-03 00:03:00.500 246 12716.77 99.00 54968.88 88888.00 2011-09-03 00:03:00.625 246 12716.75 99.00 54968.88 88888.00 2011-09-03 00:03:00.750 246 12716.73 98.97 54968.85 88888.00 2011-09-03 00:03:00.875 246 12716.77 98.97 54968.85 88888.00 2011-09-03 00:03:01.000 246 12716.77 98.97 54968.90 88888.00 2011-09-03 00:03:01.125 246 12716.75 99.00 54968.88 88888.00 2011-09-03 00:03:01.250 246 12716.75 98.97 54968.90 88888.00 2011-09-03 00:03:01.375 246 12716.75 99.00 54968.90 88888.00 2011-09-03 00:03:01.500 246 12716.67 99.00 54968.90 88888.00 2011-09-03 00:03:01.625 246 12716.70 99.03 54968.88 88888.00 2011-09-03 00:03:01.750 246 12716.75 99.00 54968.85 88888.00 2011-09-03 00:03:01.875 246 12716.77 98.97 54968.85 88888.00 2011-09-03 00:03:02.000 246 12716.75 98.97 54968.85 88888.00 2011-09-03 00:03:02.125 246 12716.77 99.00 54968.88 88888.00 2011-09-03 00:03:02.250 246 12716.83 99.00 54968.88 88888.00 2011-09-03 00:03:02.375 246 12716.88 99.00 54968.88 88888.00 2011-09-03 00:03:02.500 246 12716.90 99.00 54968.88 88888.00 2011-09-03 00:03:02.625 246 12716.85 99.00 54968.85 88888.00 2011-09-03 00:03:02.750 246 12716.85 98.97 54968.82 88888.00 2011-09-03 00:03:02.875 246 12716.85 99.03 54968.85 88888.00 2011-09-03 00:03:03.000 246 12716.83 99.03 54968.88 88888.00 2011-09-03 00:03:03.125 246 12716.77 99.03 54968.88 88888.00 2011-09-03 00:03:03.250 246 12716.75 99.00 54968.82 88888.00 2011-09-03 00:03:03.375 246 12716.80 99.00 54968.85 88888.00 2011-09-03 00:03:03.500 246 12716.80 99.03 54968.85 88888.00 2011-09-03 00:03:03.625 246 12716.83 99.03 54968.88 88888.00 2011-09-03 00:03:03.750 246 12716.83 99.05 54968.88 88888.00 2011-09-03 00:03:03.875 246 12716.80 99.03 54968.85 88888.00 2011-09-03 00:03:04.000 246 12716.75 99.00 54968.88 88888.00 2011-09-03 00:03:04.125 246 12716.77 99.03 54968.90 88888.00 2011-09-03 00:03:04.250 246 12716.80 99.00 54968.90 88888.00 2011-09-03 00:03:04.375 246 12716.85 99.03 54968.90 88888.00 2011-09-03 00:03:04.500 246 12716.85 99.05 54968.93 88888.00 2011-09-03 00:03:04.625 246 12716.88 99.08 54968.90 88888.00 2011-09-03 00:03:04.750 246 12716.88 99.05 54968.90 88888.00 2011-09-03 00:03:04.875 246 12716.88 99.05 54968.90 88888.00 2011-09-03 00:03:05.000 246 12716.88 99.05 54968.90 88888.00 2011-09-03 00:03:05.125 246 12716.88 99.05 54968.90 88888.00 2011-09-03 00:03:05.250 246 12716.85 99.03 54968.93 88888.00 2011-09-03 00:03:05.375 246 12716.88 99.03 54968.93 88888.00 2011-09-03 00:03:05.500 246 12716.88 99.00 54968.90 88888.00 2011-09-03 00:03:05.625 246 12716.90 99.05 54968.90 88888.00 2011-09-03 00:03:05.750 246 12716.90 99.05 54968.90 88888.00 2011-09-03 00:03:05.875 246 12716.88 99.05 54968.90 88888.00 2011-09-03 00:03:06.000 246 12716.88 99.05 54968.90 88888.00 2011-09-03 00:03:06.125 246 12716.90 99.05 54968.93 88888.00 2011-09-03 00:03:06.250 246 12716.92 99.03 54968.90 88888.00 2011-09-03 00:03:06.375 246 12716.92 99.05 54968.90 88888.00 2011-09-03 00:03:06.500 246 12716.90 99.05 54968.90 88888.00 2011-09-03 00:03:06.625 246 12716.90 99.05 54968.90 88888.00 2011-09-03 00:03:06.750 246 12716.95 99.05 54968.90 88888.00 2011-09-03 00:03:06.875 246 12716.98 99.08 54968.90 88888.00 2011-09-03 00:03:07.000 246 12716.98 99.08 54968.93 88888.00 2011-09-03 00:03:07.125 246 12716.98 99.05 54968.95 88888.00 2011-09-03 00:03:07.250 246 12716.92 99.05 54968.93 88888.00 2011-09-03 00:03:07.375 246 12716.92 99.05 54968.93 88888.00 2011-09-03 00:03:07.500 246 12716.95 99.08 54968.90 88888.00 2011-09-03 00:03:07.625 246 12716.92 99.08 54968.90 88888.00 2011-09-03 00:03:07.750 246 12716.85 99.08 54968.90 88888.00 2011-09-03 00:03:07.875 246 12716.85 99.08 54968.93 88888.00 2011-09-03 00:03:08.000 246 12716.88 99.05 54968.93 88888.00 2011-09-03 00:03:08.125 246 12716.90 99.05 54968.95 88888.00 2011-09-03 00:03:08.250 246 12716.92 99.05 54968.95 88888.00 2011-09-03 00:03:08.375 246 12716.95 99.05 54968.95 88888.00 2011-09-03 00:03:08.500 246 12716.92 99.10 54968.97 88888.00 2011-09-03 00:03:08.625 246 12716.90 99.10 54968.97 88888.00 2011-09-03 00:03:08.750 246 12716.92 99.10 54968.95 88888.00 2011-09-03 00:03:08.875 246 12716.98 99.10 54968.95 88888.00 2011-09-03 00:03:09.000 246 12716.98 99.08 54968.95 88888.00 2011-09-03 00:03:09.125 246 12716.98 99.08 54968.95 88888.00 2011-09-03 00:03:09.250 246 12716.98 99.08 54968.95 88888.00 2011-09-03 00:03:09.375 246 12717.00 99.05 54968.97 88888.00 2011-09-03 00:03:09.500 246 12717.02 99.08 54968.95 88888.00 2011-09-03 00:03:09.625 246 12717.00 99.08 54968.93 88888.00 2011-09-03 00:03:09.750 246 12716.92 99.10 54968.93 88888.00 2011-09-03 00:03:09.875 246 12716.98 99.08 54968.95 88888.00 2011-09-03 00:03:10.000 246 12716.95 99.10 54968.95 88888.00 2011-09-03 00:03:10.125 246 12716.95 99.08 54968.95 88888.00 2011-09-03 00:03:10.250 246 12716.98 99.03 54968.95 88888.00 2011-09-03 00:03:10.375 246 12717.00 99.05 54968.97 88888.00 2011-09-03 00:03:10.500 246 12717.00 99.10 54968.97 88888.00 2011-09-03 00:03:10.625 246 12717.00 99.05 54968.97 88888.00 2011-09-03 00:03:10.750 246 12717.02 99.05 54968.95 88888.00 2011-09-03 00:03:10.875 246 12717.00 99.05 54968.95 88888.00 2011-09-03 00:03:11.000 246 12717.00 99.05 54968.97 88888.00 2011-09-03 00:03:11.125 246 12716.95 99.03 54968.97 88888.00 2011-09-03 00:03:11.250 246 12716.90 98.97 54968.95 88888.00 2011-09-03 00:03:11.375 246 12716.95 99.00 54968.97 88888.00 2011-09-03 00:03:11.500 246 12716.98 99.03 54968.95 88888.00 2011-09-03 00:03:11.625 246 12717.02 99.03 54968.95 88888.00 2011-09-03 00:03:11.750 246 12717.05 99.03 54968.95 88888.00 2011-09-03 00:03:11.875 246 12717.02 99.00 54968.95 88888.00 2011-09-03 00:03:12.000 246 12717.05 99.00 54968.95 88888.00 2011-09-03 00:03:12.125 246 12717.02 99.03 54968.95 88888.00 2011-09-03 00:03:12.250 246 12717.00 99.03 54968.95 88888.00 2011-09-03 00:03:12.375 246 12717.05 99.05 54968.95 88888.00 2011-09-03 00:03:12.500 246 12717.05 99.05 54968.97 88888.00 2011-09-03 00:03:12.625 246 12717.05 99.05 54968.97 88888.00 2011-09-03 00:03:12.750 246 12717.08 99.08 54968.97 88888.00 2011-09-03 00:03:12.875 246 12717.08 99.08 54968.97 88888.00 2011-09-03 00:03:13.000 246 12717.08 99.05 54968.97 88888.00 2011-09-03 00:03:13.125 246 12717.08 99.00 54968.97 88888.00 2011-09-03 00:03:13.250 246 12717.08 99.03 54968.95 88888.00 2011-09-03 00:03:13.375 246 12717.10 99.05 54968.97 88888.00 2011-09-03 00:03:13.500 246 12717.15 99.05 54968.95 88888.00 2011-09-03 00:03:13.625 246 12717.17 99.03 54968.95 88888.00 2011-09-03 00:03:13.750 246 12717.12 99.05 54968.93 88888.00 2011-09-03 00:03:13.875 246 12717.10 99.05 54968.95 88888.00 2011-09-03 00:03:14.000 246 12717.10 99.03 54968.95 88888.00 2011-09-03 00:03:14.125 246 12717.10 99.03 54968.97 88888.00 2011-09-03 00:03:14.250 246 12717.08 99.00 54968.95 88888.00 2011-09-03 00:03:14.375 246 12717.10 99.03 54968.97 88888.00 2011-09-03 00:03:14.500 246 12717.12 99.08 54968.95 88888.00 2011-09-03 00:03:14.625 246 12717.08 99.05 54968.95 88888.00 2011-09-03 00:03:14.750 246 12717.10 99.10 54968.97 88888.00 2011-09-03 00:03:14.875 246 12717.15 99.08 54968.97 88888.00 2011-09-03 00:03:15.000 246 12717.20 99.03 54968.93 88888.00 2011-09-03 00:03:15.125 246 12717.20 99.03 54968.93 88888.00 2011-09-03 00:03:15.250 246 12717.10 99.03 54968.95 88888.00 2011-09-03 00:03:15.375 246 12717.08 99.03 54968.95 88888.00 2011-09-03 00:03:15.500 246 12717.12 99.05 54968.97 88888.00 2011-09-03 00:03:15.625 246 12717.15 99.08 54969.03 88888.00 2011-09-03 00:03:15.750 246 12717.17 99.08 54969.00 88888.00 2011-09-03 00:03:15.875 246 12717.20 99.08 54969.00 88888.00 2011-09-03 00:03:16.000 246 12717.20 99.05 54969.00 88888.00 2011-09-03 00:03:16.125 246 12717.17 99.05 54969.03 88888.00 2011-09-03 00:03:16.250 246 12717.17 99.05 54968.97 88888.00 2011-09-03 00:03:16.375 246 12717.20 99.08 54968.97 88888.00 2011-09-03 00:03:16.500 246 12717.25 99.10 54969.00 88888.00 2011-09-03 00:03:16.625 246 12717.27 99.08 54969.00 88888.00 2011-09-03 00:03:16.750 246 12717.27 99.10 54969.03 88888.00 2011-09-03 00:03:16.875 246 12717.25 99.08 54969.03 88888.00 2011-09-03 00:03:17.000 246 12717.25 99.05 54969.00 88888.00 2011-09-03 00:03:17.125 246 12717.27 99.05 54969.00 88888.00 2011-09-03 00:03:17.250 246 12717.25 99.03 54969.00 88888.00 2011-09-03 00:03:17.375 246 12717.30 99.08 54969.00 88888.00 2011-09-03 00:03:17.500 246 12717.38 99.05 54969.00 88888.00 2011-09-03 00:03:17.625 246 12717.35 99.03 54969.00 88888.00 2011-09-03 00:03:17.750 246 12717.30 99.03 54969.03 88888.00 2011-09-03 00:03:17.875 246 12717.35 99.03 54969.03 88888.00 2011-09-03 00:03:18.000 246 12717.35 99.03 54969.05 88888.00 2011-09-03 00:03:18.125 246 12717.25 99.05 54969.05 88888.00 2011-09-03 00:03:18.250 246 12717.20 99.00 54969.03 88888.00 2011-09-03 00:03:18.375 246 12717.25 99.00 54969.03 88888.00 2011-09-03 00:03:18.500 246 12717.27 99.03 54969.00 88888.00 2011-09-03 00:03:18.625 246 12717.30 99.03 54969.00 88888.00 2011-09-03 00:03:18.750 246 12717.35 99.05 54969.03 88888.00 2011-09-03 00:03:18.875 246 12717.35 99.03 54969.05 88888.00 2011-09-03 00:03:19.000 246 12717.30 99.03 54969.00 88888.00 2011-09-03 00:03:19.125 246 12717.35 98.97 54969.00 88888.00 2011-09-03 00:03:19.250 246 12717.35 98.97 54969.00 88888.00 2011-09-03 00:03:19.375 246 12717.33 98.97 54969.00 88888.00 2011-09-03 00:03:19.500 246 12717.38 99.00 54969.00 88888.00 2011-09-03 00:03:19.625 246 12717.42 99.03 54969.00 88888.00 2011-09-03 00:03:19.750 246 12717.40 99.03 54969.00 88888.00 2011-09-03 00:03:19.875 246 12717.35 99.00 54969.00 88888.00 2011-09-03 00:03:20.000 246 12717.38 98.95 54968.97 88888.00 2011-09-03 00:03:20.125 246 12717.42 99.00 54969.00 88888.00 2011-09-03 00:03:20.250 246 12717.35 99.00 54969.03 88888.00 2011-09-03 00:03:20.375 246 12717.40 99.03 54969.03 88888.00 2011-09-03 00:03:20.500 246 12717.48 98.97 54969.03 88888.00 2011-09-03 00:03:20.625 246 12717.48 98.97 54969.00 88888.00 2011-09-03 00:03:20.750 246 12717.40 99.00 54969.00 88888.00 2011-09-03 00:03:20.875 246 12717.40 99.00 54969.00 88888.00 2011-09-03 00:03:21.000 246 12717.42 98.97 54968.97 88888.00 2011-09-03 00:03:21.125 246 12717.48 99.00 54969.00 88888.00 2011-09-03 00:03:21.250 246 12717.45 99.00 54969.00 88888.00 2011-09-03 00:03:21.375 246 12717.48 99.00 54969.00 88888.00 2011-09-03 00:03:21.500 246 12717.48 99.00 54969.03 88888.00 2011-09-03 00:03:21.625 246 12717.50 99.00 54969.00 88888.00 2011-09-03 00:03:21.750 246 12717.52 99.00 54969.03 88888.00 2011-09-03 00:03:21.875 246 12717.48 99.00 54969.03 88888.00 2011-09-03 00:03:22.000 246 12717.48 99.03 54969.00 88888.00 2011-09-03 00:03:22.125 246 12717.55 99.03 54969.05 88888.00 2011-09-03 00:03:22.250 246 12717.58 99.00 54969.05 88888.00 2011-09-03 00:03:22.375 246 12717.58 99.00 54969.00 88888.00 2011-09-03 00:03:22.500 246 12717.58 99.00 54969.00 88888.00 2011-09-03 00:03:22.625 246 12717.60 98.97 54969.03 88888.00 2011-09-03 00:03:22.750 246 12717.60 98.97 54969.05 88888.00 2011-09-03 00:03:22.875 246 12717.60 99.00 54969.00 88888.00 2011-09-03 00:03:23.000 246 12717.60 99.03 54969.03 88888.00 2011-09-03 00:03:23.125 246 12717.55 99.03 54969.03 88888.00 2011-09-03 00:03:23.250 246 12717.52 99.00 54969.03 88888.00 2011-09-03 00:03:23.375 246 12717.60 99.00 54969.03 88888.00 2011-09-03 00:03:23.500 246 12717.62 98.97 54969.00 88888.00 2011-09-03 00:03:23.625 246 12717.58 98.95 54969.00 88888.00 2011-09-03 00:03:23.750 246 12717.55 98.97 54969.03 88888.00 2011-09-03 00:03:23.875 246 12717.65 99.00 54969.03 88888.00 2011-09-03 00:03:24.000 246 12717.65 99.03 54969.00 88888.00 2011-09-03 00:03:24.125 246 12717.65 99.00 54969.00 88888.00 2011-09-03 00:03:24.250 246 12717.62 98.97 54969.03 88888.00 2011-09-03 00:03:24.375 246 12717.67 99.00 54969.03 88888.00 2011-09-03 00:03:24.500 246 12717.73 99.00 54969.05 88888.00 2011-09-03 00:03:24.625 246 12717.73 99.03 54969.05 88888.00 2011-09-03 00:03:24.750 246 12717.65 99.03 54969.05 88888.00 2011-09-03 00:03:24.875 246 12717.62 99.03 54969.05 88888.00 2011-09-03 00:03:25.000 246 12717.65 99.00 54969.03 88888.00 2011-09-03 00:03:25.125 246 12717.65 99.00 54969.05 88888.00 2011-09-03 00:03:25.250 246 12717.60 99.00 54969.03 88888.00 2011-09-03 00:03:25.375 246 12717.60 99.00 54969.03 88888.00 2011-09-03 00:03:25.500 246 12717.62 99.03 54969.03 88888.00 2011-09-03 00:03:25.625 246 12717.62 99.00 54969.00 88888.00 2011-09-03 00:03:25.750 246 12717.65 98.97 54969.00 88888.00 2011-09-03 00:03:25.875 246 12717.67 98.97 54969.03 88888.00 2011-09-03 00:03:26.000 246 12717.70 98.97 54969.05 88888.00 2011-09-03 00:03:26.125 246 12717.73 98.97 54969.05 88888.00 2011-09-03 00:03:26.250 246 12717.75 98.97 54969.05 88888.00 2011-09-03 00:03:26.375 246 12717.77 99.00 54969.03 88888.00 2011-09-03 00:03:26.500 246 12717.77 99.00 54969.03 88888.00 2011-09-03 00:03:26.625 246 12717.75 99.03 54969.05 88888.00 2011-09-03 00:03:26.750 246 12717.77 99.00 54969.03 88888.00 2011-09-03 00:03:26.875 246 12717.75 98.97 54969.03 88888.00 2011-09-03 00:03:27.000 246 12717.75 98.95 54969.03 88888.00 2011-09-03 00:03:27.125 246 12717.83 98.95 54969.05 88888.00 2011-09-03 00:03:27.250 246 12717.85 98.92 54969.03 88888.00 2011-09-03 00:03:27.375 246 12717.88 98.95 54969.03 88888.00 2011-09-03 00:03:27.500 246 12717.88 99.00 54969.03 88888.00 2011-09-03 00:03:27.625 246 12717.80 99.00 54969.03 88888.00 2011-09-03 00:03:27.750 246 12717.77 98.95 54969.03 88888.00 2011-09-03 00:03:27.875 246 12717.75 98.92 54969.00 88888.00 2011-09-03 00:03:28.000 246 12717.77 98.95 54969.00 88888.00 2011-09-03 00:03:28.125 246 12717.80 98.92 54969.03 88888.00 2011-09-03 00:03:28.250 246 12717.83 98.92 54969.03 88888.00 2011-09-03 00:03:28.375 246 12717.83 98.95 54969.05 88888.00 2011-09-03 00:03:28.500 246 12717.85 98.95 54969.05 88888.00 2011-09-03 00:03:28.625 246 12717.88 98.95 54969.05 88888.00 2011-09-03 00:03:28.750 246 12717.88 98.97 54969.05 88888.00 2011-09-03 00:03:28.875 246 12717.85 98.97 54969.07 88888.00 2011-09-03 00:03:29.000 246 12717.85 98.97 54969.05 88888.00 2011-09-03 00:03:29.125 246 12717.83 98.95 54969.07 88888.00 2011-09-03 00:03:29.250 246 12717.85 98.95 54969.07 88888.00 2011-09-03 00:03:29.375 246 12717.83 98.92 54969.07 88888.00 2011-09-03 00:03:29.500 246 12717.80 98.95 54969.05 88888.00 2011-09-03 00:03:29.625 246 12717.80 98.95 54969.05 88888.00 2011-09-03 00:03:29.750 246 12717.92 98.97 54969.05 88888.00 2011-09-03 00:03:29.875 246 12717.95 98.95 54969.05 88888.00 2011-09-03 00:03:30.000 246 12717.98 98.90 54969.03 88888.00 2011-09-03 00:03:30.125 246 12718.02 98.92 54969.05 88888.00 2011-09-03 00:03:30.250 246 12718.00 98.95 54969.07 88888.00 2011-09-03 00:03:30.375 246 12718.00 98.92 54969.05 88888.00 2011-09-03 00:03:30.500 246 12718.05 98.92 54969.05 88888.00 2011-09-03 00:03:30.625 246 12718.02 98.95 54969.07 88888.00 2011-09-03 00:03:30.750 246 12718.05 98.95 54969.07 88888.00 2011-09-03 00:03:30.875 246 12718.08 98.95 54969.05 88888.00 2011-09-03 00:03:31.000 246 12718.08 98.92 54969.07 88888.00 2011-09-03 00:03:31.125 246 12718.05 98.90 54969.07 88888.00 2011-09-03 00:03:31.250 246 12718.00 98.90 54969.07 88888.00 2011-09-03 00:03:31.375 246 12718.05 98.90 54969.07 88888.00 2011-09-03 00:03:31.500 246 12718.05 98.90 54969.03 88888.00 2011-09-03 00:03:31.625 246 12718.08 98.88 54969.05 88888.00 2011-09-03 00:03:31.750 246 12718.10 98.90 54969.07 88888.00 2011-09-03 00:03:31.875 246 12718.10 98.92 54969.07 88888.00 2011-09-03 00:03:32.000 246 12718.08 98.95 54969.07 88888.00 2011-09-03 00:03:32.125 246 12718.08 98.92 54969.07 88888.00 2011-09-03 00:03:32.250 246 12718.10 98.90 54969.07 88888.00 2011-09-03 00:03:32.375 246 12718.17 98.90 54969.05 88888.00 2011-09-03 00:03:32.500 246 12718.20 98.90 54969.05 88888.00 2011-09-03 00:03:32.625 246 12718.20 98.92 54969.07 88888.00 2011-09-03 00:03:32.750 246 12718.20 98.92 54969.10 88888.00 2011-09-03 00:03:32.875 246 12718.20 98.92 54969.07 88888.00 2011-09-03 00:03:33.000 246 12718.12 98.95 54969.05 88888.00 2011-09-03 00:03:33.125 246 12718.12 98.90 54969.10 88888.00 2011-09-03 00:03:33.250 246 12718.12 98.90 54969.10 88888.00 2011-09-03 00:03:33.375 246 12718.20 98.90 54969.07 88888.00 2011-09-03 00:03:33.500 246 12718.20 98.90 54969.07 88888.00 2011-09-03 00:03:33.625 246 12718.27 98.90 54969.07 88888.00 2011-09-03 00:03:33.750 246 12718.30 98.90 54969.10 88888.00 2011-09-03 00:03:33.875 246 12718.30 98.92 54969.07 88888.00 2011-09-03 00:03:34.000 246 12718.23 98.92 54969.05 88888.00 2011-09-03 00:03:34.125 246 12718.15 98.95 54969.07 88888.00 2011-09-03 00:03:34.250 246 12718.15 98.90 54969.07 88888.00 2011-09-03 00:03:34.375 246 12718.25 98.88 54969.05 88888.00 2011-09-03 00:03:34.500 246 12718.30 98.88 54969.05 88888.00 2011-09-03 00:03:34.625 246 12718.27 98.92 54969.07 88888.00 2011-09-03 00:03:34.750 246 12718.30 98.92 54969.07 88888.00 2011-09-03 00:03:34.875 246 12718.27 98.92 54969.07 88888.00 2011-09-03 00:03:35.000 246 12718.27 98.92 54969.05 88888.00 2011-09-03 00:03:35.125 246 12718.25 98.90 54969.12 88888.00 2011-09-03 00:03:35.250 246 12718.30 98.90 54969.07 88888.00 2011-09-03 00:03:35.375 246 12718.38 98.92 54969.10 88888.00 2011-09-03 00:03:35.500 246 12718.35 98.92 54969.10 88888.00 2011-09-03 00:03:35.625 246 12718.35 98.90 54969.07 88888.00 2011-09-03 00:03:35.750 246 12718.35 98.90 54969.07 88888.00 2011-09-03 00:03:35.875 246 12718.40 98.90 54969.05 88888.00 2011-09-03 00:03:36.000 246 12718.38 98.90 54969.03 88888.00 2011-09-03 00:03:36.125 246 12718.35 98.90 54969.07 88888.00 2011-09-03 00:03:36.250 246 12718.35 98.90 54969.07 88888.00 2011-09-03 00:03:36.375 246 12718.35 98.88 54969.05 88888.00 2011-09-03 00:03:36.500 246 12718.38 98.88 54969.07 88888.00 2011-09-03 00:03:36.625 246 12718.40 98.88 54969.07 88888.00 2011-09-03 00:03:36.750 246 12718.38 98.90 54969.10 88888.00 2011-09-03 00:03:36.875 246 12718.40 98.88 54969.10 88888.00 2011-09-03 00:03:37.000 246 12718.40 98.85 54969.10 88888.00 2011-09-03 00:03:37.125 246 12718.35 98.83 54969.10 88888.00 2011-09-03 00:03:37.250 246 12718.38 98.83 54969.07 88888.00 2011-09-03 00:03:37.375 246 12718.42 98.83 54969.07 88888.00 2011-09-03 00:03:37.500 246 12718.45 98.85 54969.05 88888.00 2011-09-03 00:03:37.625 246 12718.48 98.85 54969.07 88888.00 2011-09-03 00:03:37.750 246 12718.48 98.83 54969.07 88888.00 2011-09-03 00:03:37.875 246 12718.45 98.83 54969.07 88888.00 2011-09-03 00:03:38.000 246 12718.50 98.83 54969.05 88888.00 2011-09-03 00:03:38.125 246 12718.58 98.83 54969.07 88888.00 2011-09-03 00:03:38.250 246 12718.50 98.85 54969.07 88888.00 2011-09-03 00:03:38.375 246 12718.50 98.88 54969.10 88888.00 2011-09-03 00:03:38.500 246 12718.55 98.83 54969.07 88888.00 2011-09-03 00:03:38.625 246 12718.58 98.83 54969.07 88888.00 2011-09-03 00:03:38.750 246 12718.62 98.85 54969.07 88888.00 2011-09-03 00:03:38.875 246 12718.58 98.85 54969.10 88888.00 2011-09-03 00:03:39.000 246 12718.62 98.85 54969.07 88888.00 2011-09-03 00:03:39.125 246 12718.73 98.85 54969.10 88888.00 2011-09-03 00:03:39.250 246 12718.67 98.85 54969.10 88888.00 2011-09-03 00:03:39.375 246 12718.65 98.85 54969.07 88888.00 2011-09-03 00:03:39.500 246 12718.67 98.88 54969.07 88888.00 2011-09-03 00:03:39.625 246 12718.67 98.88 54969.07 88888.00 2011-09-03 00:03:39.750 246 12718.67 98.85 54969.10 88888.00 2011-09-03 00:03:39.875 246 12718.65 98.85 54969.07 88888.00 2011-09-03 00:03:40.000 246 12718.67 98.83 54969.07 88888.00 2011-09-03 00:03:40.125 246 12718.70 98.85 54969.10 88888.00 2011-09-03 00:03:40.250 246 12718.70 98.80 54969.10 88888.00 2011-09-03 00:03:40.375 246 12718.75 98.80 54969.10 88888.00 2011-09-03 00:03:40.500 246 12718.73 98.78 54969.10 88888.00 2011-09-03 00:03:40.625 246 12718.75 98.78 54969.12 88888.00 2011-09-03 00:03:40.750 246 12718.73 98.80 54969.12 88888.00 2011-09-03 00:03:40.875 246 12718.73 98.78 54969.10 88888.00 2011-09-03 00:03:41.000 246 12718.80 98.80 54969.10 88888.00 2011-09-03 00:03:41.125 246 12718.80 98.78 54969.12 88888.00 2011-09-03 00:03:41.250 246 12718.75 98.80 54969.10 88888.00 2011-09-03 00:03:41.375 246 12718.77 98.78 54969.10 88888.00 2011-09-03 00:03:41.500 246 12718.77 98.78 54969.10 88888.00 2011-09-03 00:03:41.625 246 12718.80 98.78 54969.10 88888.00 2011-09-03 00:03:41.750 246 12718.83 98.80 54969.07 88888.00 2011-09-03 00:03:41.875 246 12718.88 98.80 54969.10 88888.00 2011-09-03 00:03:42.000 246 12718.85 98.78 54969.12 88888.00 2011-09-03 00:03:42.125 246 12718.88 98.78 54969.10 88888.00 2011-09-03 00:03:42.250 246 12718.85 98.80 54969.12 88888.00 2011-09-03 00:03:42.375 246 12718.88 98.80 54969.10 88888.00 2011-09-03 00:03:42.500 246 12718.88 98.75 54969.12 88888.00 2011-09-03 00:03:42.625 246 12718.88 98.78 54969.10 88888.00 2011-09-03 00:03:42.750 246 12718.90 98.83 54969.10 88888.00 2011-09-03 00:03:42.875 246 12718.95 98.75 54969.10 88888.00 2011-09-03 00:03:43.000 246 12718.98 98.78 54969.12 88888.00 2011-09-03 00:03:43.125 246 12719.02 98.78 54969.15 88888.00 2011-09-03 00:03:43.250 246 12719.05 98.72 54969.12 88888.00 2011-09-03 00:03:43.375 246 12719.00 98.70 54969.10 88888.00 2011-09-03 00:03:43.500 246 12718.92 98.72 54969.12 88888.00 2011-09-03 00:03:43.625 246 12718.92 98.72 54969.10 88888.00 2011-09-03 00:03:43.750 246 12719.00 98.72 54969.12 88888.00 2011-09-03 00:03:43.875 246 12719.08 98.75 54969.12 88888.00 2011-09-03 00:03:44.000 246 12719.02 98.70 54969.10 88888.00 2011-09-03 00:03:44.125 246 12719.00 98.65 54969.10 88888.00 2011-09-03 00:03:44.250 246 12719.02 98.65 54969.12 88888.00 2011-09-03 00:03:44.375 246 12719.05 98.70 54969.12 88888.00 2011-09-03 00:03:44.500 246 12719.08 98.75 54969.12 88888.00 2011-09-03 00:03:44.625 246 12719.10 98.70 54969.12 88888.00 2011-09-03 00:03:44.750 246 12719.10 98.70 54969.12 88888.00 2011-09-03 00:03:44.875 246 12719.05 98.67 54969.12 88888.00 2011-09-03 00:03:45.000 246 12719.12 98.67 54969.12 88888.00 2011-09-03 00:03:45.125 246 12719.17 98.75 54969.15 88888.00 2011-09-03 00:03:45.250 246 12719.15 98.72 54969.12 88888.00 2011-09-03 00:03:45.375 246 12719.12 98.72 54969.15 88888.00 2011-09-03 00:03:45.500 246 12719.10 98.70 54969.12 88888.00 2011-09-03 00:03:45.625 246 12719.12 98.65 54969.12 88888.00 2011-09-03 00:03:45.750 246 12719.12 98.65 54969.12 88888.00 2011-09-03 00:03:45.875 246 12719.15 98.70 54969.12 88888.00 2011-09-03 00:03:46.000 246 12719.17 98.70 54969.10 88888.00 2011-09-03 00:03:46.125 246 12719.17 98.67 54969.15 88888.00 2011-09-03 00:03:46.250 246 12719.15 98.65 54969.15 88888.00 2011-09-03 00:03:46.375 246 12719.23 98.65 54969.15 88888.00 2011-09-03 00:03:46.500 246 12719.20 98.65 54969.15 88888.00 2011-09-03 00:03:46.625 246 12719.17 98.62 54969.12 88888.00 2011-09-03 00:03:46.750 246 12719.17 98.67 54969.15 88888.00 2011-09-03 00:03:46.875 246 12719.23 98.67 54969.15 88888.00 2011-09-03 00:03:47.000 246 12719.25 98.67 54969.12 88888.00 2011-09-03 00:03:47.125 246 12719.27 98.65 54969.15 88888.00 2011-09-03 00:03:47.250 246 12719.30 98.62 54969.15 88888.00 2011-09-03 00:03:47.375 246 12719.30 98.62 54969.18 88888.00 2011-09-03 00:03:47.500 246 12719.27 98.62 54969.12 88888.00 2011-09-03 00:03:47.625 246 12719.30 98.62 54969.15 88888.00 2011-09-03 00:03:47.750 246 12719.35 98.65 54969.12 88888.00 2011-09-03 00:03:47.875 246 12719.38 98.67 54969.15 88888.00 2011-09-03 00:03:48.000 246 12719.30 98.65 54969.15 88888.00 2011-09-03 00:03:48.125 246 12719.25 98.62 54969.18 88888.00 2011-09-03 00:03:48.250 246 12719.25 98.65 54969.15 88888.00 2011-09-03 00:03:48.375 246 12719.30 98.65 54969.12 88888.00 2011-09-03 00:03:48.500 246 12719.33 98.62 54969.12 88888.00 2011-09-03 00:03:48.625 246 12719.33 98.65 54969.18 88888.00 2011-09-03 00:03:48.750 246 12719.33 98.67 54969.18 88888.00 2011-09-03 00:03:48.875 246 12719.38 98.70 54969.18 88888.00 2011-09-03 00:03:49.000 246 12719.42 98.65 54969.15 88888.00 2011-09-03 00:03:49.125 246 12719.42 98.62 54969.15 88888.00 2011-09-03 00:03:49.250 246 12719.38 98.62 54969.15 88888.00 2011-09-03 00:03:49.375 246 12719.35 98.65 54969.18 88888.00 2011-09-03 00:03:49.500 246 12719.35 98.65 54969.15 88888.00 2011-09-03 00:03:49.625 246 12719.38 98.62 54969.20 88888.00 2011-09-03 00:03:49.750 246 12719.42 98.65 54969.20 88888.00 2011-09-03 00:03:49.875 246 12719.42 98.65 54969.20 88888.00 2011-09-03 00:03:50.000 246 12719.40 98.62 54969.18 88888.00 2011-09-03 00:03:50.125 246 12719.40 98.62 54969.18 88888.00 2011-09-03 00:03:50.250 246 12719.40 98.58 54969.18 88888.00 2011-09-03 00:03:50.375 246 12719.40 98.62 54969.18 88888.00 2011-09-03 00:03:50.500 246 12719.40 98.62 54969.18 88888.00 2011-09-03 00:03:50.625 246 12719.42 98.65 54969.18 88888.00 2011-09-03 00:03:50.750 246 12719.40 98.67 54969.18 88888.00 2011-09-03 00:03:50.875 246 12719.40 98.65 54969.20 88888.00 2011-09-03 00:03:51.000 246 12719.48 98.65 54969.18 88888.00 2011-09-03 00:03:51.125 246 12719.50 98.62 54969.18 88888.00 2011-09-03 00:03:51.250 246 12719.48 98.62 54969.22 88888.00 2011-09-03 00:03:51.375 246 12719.52 98.67 54969.22 88888.00 2011-09-03 00:03:51.500 246 12719.50 98.67 54969.22 88888.00 2011-09-03 00:03:51.625 246 12719.52 98.65 54969.22 88888.00 2011-09-03 00:03:51.750 246 12719.52 98.62 54969.20 88888.00 2011-09-03 00:03:51.875 246 12719.55 98.62 54969.20 88888.00 2011-09-03 00:03:52.000 246 12719.50 98.65 54969.20 88888.00 2011-09-03 00:03:52.125 246 12719.52 98.62 54969.20 88888.00 2011-09-03 00:03:52.250 246 12719.55 98.62 54969.22 88888.00 2011-09-03 00:03:52.375 246 12719.62 98.60 54969.20 88888.00 2011-09-03 00:03:52.500 246 12719.65 98.60 54969.20 88888.00 2011-09-03 00:03:52.625 246 12719.65 98.60 54969.18 88888.00 2011-09-03 00:03:52.750 246 12719.62 98.62 54969.20 88888.00 2011-09-03 00:03:52.875 246 12719.55 98.62 54969.20 88888.00 2011-09-03 00:03:53.000 246 12719.55 98.62 54969.18 88888.00 2011-09-03 00:03:53.125 246 12719.60 98.60 54969.22 88888.00 2011-09-03 00:03:53.250 246 12719.65 98.62 54969.20 88888.00 2011-09-03 00:03:53.375 246 12719.73 98.62 54969.20 88888.00 2011-09-03 00:03:53.500 246 12719.67 98.62 54969.22 88888.00 2011-09-03 00:03:53.625 246 12719.62 98.62 54969.20 88888.00 2011-09-03 00:03:53.750 246 12719.67 98.62 54969.20 88888.00 2011-09-03 00:03:53.875 246 12719.62 98.62 54969.20 88888.00 2011-09-03 00:03:54.000 246 12719.60 98.60 54969.22 88888.00 2011-09-03 00:03:54.125 246 12719.65 98.60 54969.20 88888.00 2011-09-03 00:03:54.250 246 12719.65 98.60 54969.20 88888.00 2011-09-03 00:03:54.375 246 12719.67 98.62 54969.22 88888.00 2011-09-03 00:03:54.500 246 12719.70 98.62 54969.20 88888.00 2011-09-03 00:03:54.625 246 12719.70 98.62 54969.20 88888.00 2011-09-03 00:03:54.750 246 12719.67 98.65 54969.25 88888.00 2011-09-03 00:03:54.875 246 12719.70 98.65 54969.28 88888.00 2011-09-03 00:03:55.000 246 12719.77 98.65 54969.25 88888.00 2011-09-03 00:03:55.125 246 12719.75 98.65 54969.25 88888.00 2011-09-03 00:03:55.250 246 12719.70 98.65 54969.25 88888.00 2011-09-03 00:03:55.375 246 12719.70 98.62 54969.22 88888.00 2011-09-03 00:03:55.500 246 12719.73 98.62 54969.25 88888.00 2011-09-03 00:03:55.625 246 12719.73 98.62 54969.25 88888.00 2011-09-03 00:03:55.750 246 12719.73 98.62 54969.25 88888.00 2011-09-03 00:03:55.875 246 12719.70 98.65 54969.25 88888.00 2011-09-03 00:03:56.000 246 12719.70 98.62 54969.22 88888.00 2011-09-03 00:03:56.125 246 12719.77 98.60 54969.25 88888.00 2011-09-03 00:03:56.250 246 12719.83 98.62 54969.25 88888.00 2011-09-03 00:03:56.375 246 12719.85 98.62 54969.25 88888.00 2011-09-03 00:03:56.500 246 12719.88 98.60 54969.25 88888.00 2011-09-03 00:03:56.625 246 12719.92 98.62 54969.22 88888.00 2011-09-03 00:03:56.750 246 12719.92 98.60 54969.22 88888.00 2011-09-03 00:03:56.875 246 12719.95 98.62 54969.25 88888.00 2011-09-03 00:03:57.000 246 12719.98 98.65 54969.25 88888.00 2011-09-03 00:03:57.125 246 12719.98 98.60 54969.25 88888.00 2011-09-03 00:03:57.250 246 12719.95 98.60 54969.25 88888.00 2011-09-03 00:03:57.375 246 12719.98 98.60 54969.22 88888.00 2011-09-03 00:03:57.500 246 12719.95 98.60 54969.20 88888.00 2011-09-03 00:03:57.625 246 12720.00 98.58 54969.22 88888.00 2011-09-03 00:03:57.750 246 12720.00 98.60 54969.22 88888.00 2011-09-03 00:03:57.875 246 12719.98 98.60 54969.20 88888.00 2011-09-03 00:03:58.000 246 12720.00 98.60 54969.25 88888.00 2011-09-03 00:03:58.125 246 12719.98 98.60 54969.25 88888.00 2011-09-03 00:03:58.250 246 12719.98 98.60 54969.28 88888.00 2011-09-03 00:03:58.375 246 12720.05 98.60 54969.25 88888.00 2011-09-03 00:03:58.500 246 12720.00 98.60 54969.25 88888.00 2011-09-03 00:03:58.625 246 12719.92 98.58 54969.22 88888.00 2011-09-03 00:03:58.750 246 12719.92 98.55 54969.25 88888.00 2011-09-03 00:03:58.875 246 12719.98 98.55 54969.25 88888.00 2011-09-03 00:03:59.000 246 12720.02 98.58 54969.28 88888.00 2011-09-03 00:03:59.125 246 12720.08 98.55 54969.28 88888.00 2011-09-03 00:03:59.250 246 12720.05 98.53 54969.25 88888.00 2011-09-03 00:03:59.375 246 12720.08 98.55 54969.25 88888.00 2011-09-03 00:03:59.500 246 12720.02 98.53 54969.25 88888.00 2011-09-03 00:03:59.625 246 12720.05 98.55 54969.25 88888.00 2011-09-03 00:03:59.750 246 12720.00 98.55 54969.28 88888.00 2011-09-03 00:03:59.875 246 12720.00 98.55 54969.25 88888.00 2011-09-03 00:04:00.000 246 12720.05 98.58 54969.28 88888.00 2011-09-03 00:04:00.125 246 12720.08 98.58 54969.28 88888.00 2011-09-03 00:04:00.250 246 12720.05 98.58 54969.28 88888.00 2011-09-03 00:04:00.375 246 12720.08 98.58 54969.30 88888.00 2011-09-03 00:04:00.500 246 12720.05 98.53 54969.30 88888.00 2011-09-03 00:04:00.625 246 12720.08 98.58 54969.28 88888.00 2011-09-03 00:04:00.750 246 12720.10 98.58 54969.30 88888.00 2011-09-03 00:04:00.875 246 12720.08 98.55 54969.28 88888.00 2011-09-03 00:04:01.000 246 12720.15 98.55 54969.28 88888.00 2011-09-03 00:04:01.125 246 12720.20 98.58 54969.28 88888.00 2011-09-03 00:04:01.250 246 12720.17 98.60 54969.30 88888.00 2011-09-03 00:04:01.375 246 12720.12 98.58 54969.30 88888.00 2011-09-03 00:04:01.500 246 12720.10 98.60 54969.30 88888.00 2011-09-03 00:04:01.625 246 12720.12 98.55 54969.25 88888.00 2011-09-03 00:04:01.750 246 12720.15 98.58 54969.25 88888.00 2011-09-03 00:04:01.875 246 12720.15 98.55 54969.28 88888.00 2011-09-03 00:04:02.000 246 12720.17 98.55 54969.28 88888.00 2011-09-03 00:04:02.125 246 12720.20 98.55 54969.28 88888.00 2011-09-03 00:04:02.250 246 12720.17 98.50 54969.30 88888.00 2011-09-03 00:04:02.375 246 12720.17 98.50 54969.28 88888.00 2011-09-03 00:04:02.500 246 12720.17 98.53 54969.28 88888.00 2011-09-03 00:04:02.625 246 12720.20 98.55 54969.32 88888.00 2011-09-03 00:04:02.750 246 12720.23 98.55 54969.32 88888.00 2011-09-03 00:04:02.875 246 12720.23 98.55 54969.30 88888.00 2011-09-03 00:04:03.000 246 12720.30 98.55 54969.30 88888.00 2011-09-03 00:04:03.125 246 12720.35 98.55 54969.30 88888.00 2011-09-03 00:04:03.250 246 12720.35 98.53 54969.30 88888.00 2011-09-03 00:04:03.375 246 12720.33 98.55 54969.30 88888.00 2011-09-03 00:04:03.500 246 12720.38 98.53 54969.30 88888.00 2011-09-03 00:04:03.625 246 12720.40 98.50 54969.30 88888.00 2011-09-03 00:04:03.750 246 12720.38 98.47 54969.30 88888.00 2011-09-03 00:04:03.875 246 12720.33 98.50 54969.30 88888.00 2011-09-03 00:04:04.000 246 12720.27 98.53 54969.30 88888.00 2011-09-03 00:04:04.125 246 12720.33 98.47 54969.30 88888.00 2011-09-03 00:04:04.250 246 12720.35 98.47 54969.30 88888.00 2011-09-03 00:04:04.375 246 12720.40 98.50 54969.30 88888.00 2011-09-03 00:04:04.500 246 12720.40 98.50 54969.25 88888.00 2011-09-03 00:04:04.625 246 12720.38 98.50 54969.30 88888.00 2011-09-03 00:04:04.750 246 12720.38 98.53 54969.30 88888.00 2011-09-03 00:04:04.875 246 12720.40 98.53 54969.35 88888.00 2011-09-03 00:04:05.000 246 12720.38 98.50 54969.32 88888.00 2011-09-03 00:04:05.125 246 12720.38 98.50 54969.35 88888.00 2011-09-03 00:04:05.250 246 12720.42 98.50 54969.35 88888.00 2011-09-03 00:04:05.375 246 12720.42 98.50 54969.32 88888.00 2011-09-03 00:04:05.500 246 12720.40 98.50 54969.30 88888.00 2011-09-03 00:04:05.625 246 12720.42 98.47 54969.30 88888.00 2011-09-03 00:04:05.750 246 12720.45 98.50 54969.28 88888.00 2011-09-03 00:04:05.875 246 12720.42 98.53 54969.30 88888.00 2011-09-03 00:04:06.000 246 12720.40 98.47 54969.28 88888.00 2011-09-03 00:04:06.125 246 12720.40 98.45 54969.30 88888.00 2011-09-03 00:04:06.250 246 12720.40 98.45 54969.30 88888.00 2011-09-03 00:04:06.375 246 12720.40 98.47 54969.30 88888.00 2011-09-03 00:04:06.500 246 12720.38 98.50 54969.30 88888.00 2011-09-03 00:04:06.625 246 12720.38 98.45 54969.32 88888.00 2011-09-03 00:04:06.750 246 12720.42 98.47 54969.32 88888.00 2011-09-03 00:04:06.875 246 12720.50 98.47 54969.32 88888.00 2011-09-03 00:04:07.000 246 12720.50 98.45 54969.32 88888.00 2011-09-03 00:04:07.125 246 12720.42 98.45 54969.35 88888.00 2011-09-03 00:04:07.250 246 12720.38 98.40 54969.32 88888.00 2011-09-03 00:04:07.375 246 12720.35 98.40 54969.35 88888.00 2011-09-03 00:04:07.500 246 12720.35 98.40 54969.32 88888.00 2011-09-03 00:04:07.625 246 12720.42 98.42 54969.35 88888.00 2011-09-03 00:04:07.750 246 12720.45 98.42 54969.38 88888.00 2011-09-03 00:04:07.875 246 12720.55 98.45 54969.35 88888.00 2011-09-03 00:04:08.000 246 12720.52 98.40 54969.32 88888.00 2011-09-03 00:04:08.125 246 12720.45 98.38 54969.32 88888.00 2011-09-03 00:04:08.250 246 12720.48 98.40 54969.38 88888.00 2011-09-03 00:04:08.375 246 12720.52 98.38 54969.35 88888.00 2011-09-03 00:04:08.500 246 12720.52 98.38 54969.35 88888.00 2011-09-03 00:04:08.625 246 12720.50 98.40 54969.35 88888.00 2011-09-03 00:04:08.750 246 12720.52 98.40 54969.32 88888.00 2011-09-03 00:04:08.875 246 12720.50 98.40 54969.35 88888.00 2011-09-03 00:04:09.000 246 12720.48 98.38 54969.32 88888.00 2011-09-03 00:04:09.125 246 12720.48 98.40 54969.38 88888.00 2011-09-03 00:04:09.250 246 12720.48 98.38 54969.40 88888.00 2011-09-03 00:04:09.375 246 12720.52 98.38 54969.38 88888.00 2011-09-03 00:04:09.500 246 12720.52 98.40 54969.38 88888.00 2011-09-03 00:04:09.625 246 12720.55 98.40 54969.38 88888.00 2011-09-03 00:04:09.750 246 12720.58 98.38 54969.35 88888.00 2011-09-03 00:04:09.875 246 12720.60 98.38 54969.38 88888.00 2011-09-03 00:04:10.000 246 12720.60 98.38 54969.35 88888.00 2011-09-03 00:04:10.125 246 12720.58 98.38 54969.40 88888.00 2011-09-03 00:04:10.250 246 12720.52 98.38 54969.40 88888.00 2011-09-03 00:04:10.375 246 12720.60 98.38 54969.40 88888.00 2011-09-03 00:04:10.500 246 12720.60 98.38 54969.40 88888.00 2011-09-03 00:04:10.625 246 12720.62 98.35 54969.38 88888.00 2011-09-03 00:04:10.750 246 12720.67 98.35 54969.38 88888.00 2011-09-03 00:04:10.875 246 12720.70 98.38 54969.38 88888.00 2011-09-03 00:04:11.000 246 12720.65 98.38 54969.38 88888.00 2011-09-03 00:04:11.125 246 12720.67 98.38 54969.40 88888.00 2011-09-03 00:04:11.250 246 12720.73 98.35 54969.40 88888.00 2011-09-03 00:04:11.375 246 12720.70 98.35 54969.35 88888.00 2011-09-03 00:04:11.500 246 12720.62 98.38 54969.35 88888.00 2011-09-03 00:04:11.625 246 12720.62 98.38 54969.38 88888.00 2011-09-03 00:04:11.750 246 12720.67 98.35 54969.40 88888.00 2011-09-03 00:04:11.875 246 12720.65 98.33 54969.38 88888.00 2011-09-03 00:04:12.000 246 12720.62 98.33 54969.38 88888.00 2011-09-03 00:04:12.125 246 12720.62 98.30 54969.40 88888.00 2011-09-03 00:04:12.250 246 12720.58 98.28 54969.40 88888.00 2011-09-03 00:04:12.375 246 12720.60 98.33 54969.43 88888.00 2011-09-03 00:04:12.500 246 12720.67 98.35 54969.40 88888.00 2011-09-03 00:04:12.625 246 12720.70 98.33 54969.40 88888.00 2011-09-03 00:04:12.750 246 12720.73 98.25 54969.40 88888.00 2011-09-03 00:04:12.875 246 12720.67 98.25 54969.38 88888.00 2011-09-03 00:04:13.000 246 12720.62 98.25 54969.40 88888.00 2011-09-03 00:04:13.125 246 12720.67 98.28 54969.40 88888.00 2011-09-03 00:04:13.250 246 12720.75 98.28 54969.40 88888.00 2011-09-03 00:04:13.375 246 12720.77 98.30 54969.35 88888.00 2011-09-03 00:04:13.500 246 12720.73 98.30 54969.38 88888.00 2011-09-03 00:04:13.625 246 12720.70 98.28 54969.38 88888.00 2011-09-03 00:04:13.750 246 12720.70 98.30 54969.40 88888.00 2011-09-03 00:04:13.875 246 12720.75 98.25 54969.38 88888.00 2011-09-03 00:04:14.000 246 12720.75 98.20 54969.35 88888.00 2011-09-03 00:04:14.125 246 12720.80 98.22 54969.35 88888.00 2011-09-03 00:04:14.250 246 12720.75 98.25 54969.38 88888.00 2011-09-03 00:04:14.375 246 12720.73 98.28 54969.38 88888.00 2011-09-03 00:04:14.500 246 12720.70 98.28 54969.40 88888.00 2011-09-03 00:04:14.625 246 12720.73 98.25 54969.40 88888.00 2011-09-03 00:04:14.750 246 12720.80 98.25 54969.40 88888.00 2011-09-03 00:04:14.875 246 12720.85 98.25 54969.43 88888.00 2011-09-03 00:04:15.000 246 12720.83 98.28 54969.45 88888.00 2011-09-03 00:04:15.125 246 12720.83 98.28 54969.43 88888.00 2011-09-03 00:04:15.250 246 12720.88 98.25 54969.40 88888.00 2011-09-03 00:04:15.375 246 12720.90 98.25 54969.38 88888.00 2011-09-03 00:04:15.500 246 12720.90 98.25 54969.40 88888.00 2011-09-03 00:04:15.625 246 12720.90 98.25 54969.38 88888.00 2011-09-03 00:04:15.750 246 12720.98 98.25 54969.38 88888.00 2011-09-03 00:04:15.875 246 12720.98 98.25 54969.40 88888.00 2011-09-03 00:04:16.000 246 12720.95 98.25 54969.40 88888.00 2011-09-03 00:04:16.125 246 12720.92 98.25 54969.43 88888.00 2011-09-03 00:04:16.250 246 12720.90 98.25 54969.43 88888.00 2011-09-03 00:04:16.375 246 12720.95 98.28 54969.40 88888.00 2011-09-03 00:04:16.500 246 12720.92 98.28 54969.40 88888.00 2011-09-03 00:04:16.625 246 12720.92 98.28 54969.38 88888.00 2011-09-03 00:04:16.750 246 12720.92 98.30 54969.40 88888.00 2011-09-03 00:04:16.875 246 12720.92 98.30 54969.43 88888.00 2011-09-03 00:04:17.000 246 12720.92 98.30 54969.43 88888.00 2011-09-03 00:04:17.125 246 12720.95 98.28 54969.40 88888.00 2011-09-03 00:04:17.250 246 12720.95 98.28 54969.43 88888.00 2011-09-03 00:04:17.375 246 12721.02 98.28 54969.43 88888.00 2011-09-03 00:04:17.500 246 12721.05 98.28 54969.43 88888.00 2011-09-03 00:04:17.625 246 12721.02 98.25 54969.43 88888.00 2011-09-03 00:04:17.750 246 12721.02 98.25 54969.43 88888.00 2011-09-03 00:04:17.875 246 12721.00 98.22 54969.43 88888.00 2011-09-03 00:04:18.000 246 12721.00 98.25 54969.45 88888.00 2011-09-03 00:04:18.125 246 12721.05 98.22 54969.43 88888.00 2011-09-03 00:04:18.250 246 12721.12 98.20 54969.43 88888.00 2011-09-03 00:04:18.375 246 12721.17 98.22 54969.43 88888.00 2011-09-03 00:04:18.500 246 12721.12 98.22 54969.43 88888.00 2011-09-03 00:04:18.625 246 12721.12 98.22 54969.40 88888.00 2011-09-03 00:04:18.750 246 12721.23 98.20 54969.43 88888.00 2011-09-03 00:04:18.875 246 12721.23 98.17 54969.43 88888.00 2011-09-03 00:04:19.000 246 12721.23 98.20 54969.40 88888.00 2011-09-03 00:04:19.125 246 12721.17 98.22 54969.45 88888.00 2011-09-03 00:04:19.250 246 12721.12 98.22 54969.45 88888.00 2011-09-03 00:04:19.375 246 12721.05 98.22 54969.43 88888.00 2011-09-03 00:04:19.500 246 12721.05 98.20 54969.40 88888.00 2011-09-03 00:04:19.625 246 12721.15 98.22 54969.43 88888.00 2011-09-03 00:04:19.750 246 12721.23 98.22 54969.45 88888.00 2011-09-03 00:04:19.875 246 12721.20 98.20 54969.43 88888.00 2011-09-03 00:04:20.000 246 12721.20 98.17 54969.43 88888.00 2011-09-03 00:04:20.125 246 12721.17 98.17 54969.43 88888.00 2011-09-03 00:04:20.250 246 12721.17 98.17 54969.45 88888.00 2011-09-03 00:04:20.375 246 12721.20 98.20 54969.45 88888.00 2011-09-03 00:04:20.500 246 12721.25 98.20 54969.45 88888.00 2011-09-03 00:04:20.625 246 12721.30 98.17 54969.43 88888.00 2011-09-03 00:04:20.750 246 12721.35 98.15 54969.43 88888.00 2011-09-03 00:04:20.875 246 12721.33 98.15 54969.43 88888.00 2011-09-03 00:04:21.000 246 12721.35 98.12 54969.43 88888.00 2011-09-03 00:04:21.125 246 12721.35 98.15 54969.45 88888.00 2011-09-03 00:04:21.250 246 12721.35 98.17 54969.43 88888.00 2011-09-03 00:04:21.375 246 12721.30 98.15 54969.40 88888.00 2011-09-03 00:04:21.500 246 12721.27 98.12 54969.40 88888.00 2011-09-03 00:04:21.625 246 12721.25 98.12 54969.45 88888.00 2011-09-03 00:04:21.750 246 12721.25 98.12 54969.45 88888.00 2011-09-03 00:04:21.875 246 12721.30 98.15 54969.43 88888.00 2011-09-03 00:04:22.000 246 12721.40 98.15 54969.43 88888.00 2011-09-03 00:04:22.125 246 12721.33 98.15 54969.43 88888.00 2011-09-03 00:04:22.250 246 12721.30 98.10 54969.43 88888.00 2011-09-03 00:04:22.375 246 12721.40 98.12 54969.45 88888.00 2011-09-03 00:04:22.500 246 12721.45 98.12 54969.43 88888.00 2011-09-03 00:04:22.625 246 12721.48 98.15 54969.43 88888.00 2011-09-03 00:04:22.750 246 12721.42 98.17 54969.45 88888.00 2011-09-03 00:04:22.875 246 12721.42 98.15 54969.45 88888.00 2011-09-03 00:04:23.000 246 12721.42 98.17 54969.45 88888.00 2011-09-03 00:04:23.125 246 12721.42 98.12 54969.45 88888.00 2011-09-03 00:04:23.250 246 12721.38 98.12 54969.45 88888.00 2011-09-03 00:04:23.375 246 12721.45 98.12 54969.45 88888.00 2011-09-03 00:04:23.500 246 12721.50 98.10 54969.45 88888.00 2011-09-03 00:04:23.625 246 12721.52 98.10 54969.47 88888.00 2011-09-03 00:04:23.750 246 12721.50 98.10 54969.45 88888.00 2011-09-03 00:04:23.875 246 12721.48 98.12 54969.45 88888.00 2011-09-03 00:04:24.000 246 12721.42 98.10 54969.43 88888.00 2011-09-03 00:04:24.125 246 12721.45 98.08 54969.45 88888.00 2011-09-03 00:04:24.250 246 12721.50 98.08 54969.47 88888.00 2011-09-03 00:04:24.375 246 12721.58 98.10 54969.47 88888.00 2011-09-03 00:04:24.500 246 12721.60 98.08 54969.47 88888.00 2011-09-03 00:04:24.625 246 12721.58 98.08 54969.45 88888.00 2011-09-03 00:04:24.750 246 12721.60 98.08 54969.45 88888.00 2011-09-03 00:04:24.875 246 12721.60 98.05 54969.43 88888.00 2011-09-03 00:04:25.000 246 12721.62 98.05 54969.43 88888.00 2011-09-03 00:04:25.125 246 12721.65 98.08 54969.45 88888.00 2011-09-03 00:04:25.250 246 12721.62 98.08 54969.50 88888.00 2011-09-03 00:04:25.375 246 12721.62 98.05 54969.50 88888.00 2011-09-03 00:04:25.500 246 12721.60 98.08 54969.50 88888.00 2011-09-03 00:04:25.625 246 12721.65 98.08 54969.53 88888.00 2011-09-03 00:04:25.750 246 12721.67 98.10 54969.47 88888.00 2011-09-03 00:04:25.875 246 12721.70 98.05 54969.45 88888.00 2011-09-03 00:04:26.000 246 12721.67 98.03 54969.45 88888.00 2011-09-03 00:04:26.125 246 12721.70 98.05 54969.47 88888.00 2011-09-03 00:04:26.250 246 12721.73 98.05 54969.50 88888.00 2011-09-03 00:04:26.375 246 12721.73 98.08 54969.50 88888.00 2011-09-03 00:04:26.500 246 12721.67 98.05 54969.47 88888.00 2011-09-03 00:04:26.625 246 12721.67 98.05 54969.47 88888.00 2011-09-03 00:04:26.750 246 12721.67 98.08 54969.50 88888.00 2011-09-03 00:04:26.875 246 12721.62 98.08 54969.50 88888.00 2011-09-03 00:04:27.000 246 12721.62 98.08 54969.50 88888.00 2011-09-03 00:04:27.125 246 12721.62 98.08 54969.47 88888.00 2011-09-03 00:04:27.250 246 12721.62 98.03 54969.47 88888.00 2011-09-03 00:04:27.375 246 12721.67 98.03 54969.50 88888.00 2011-09-03 00:04:27.500 246 12721.67 98.05 54969.53 88888.00 2011-09-03 00:04:27.625 246 12721.70 98.08 54969.50 88888.00 2011-09-03 00:04:27.750 246 12721.75 98.10 54969.53 88888.00 2011-09-03 00:04:27.875 246 12721.73 98.10 54969.53 88888.00 2011-09-03 00:04:28.000 246 12721.67 98.08 54969.50 88888.00 2011-09-03 00:04:28.125 246 12721.70 98.05 54969.50 88888.00 2011-09-03 00:04:28.250 246 12721.75 98.05 54969.53 88888.00 2011-09-03 00:04:28.375 246 12721.80 98.05 54969.50 88888.00 2011-09-03 00:04:28.500 246 12721.77 98.03 54969.53 88888.00 2011-09-03 00:04:28.625 246 12721.80 98.05 54969.53 88888.00 2011-09-03 00:04:28.750 246 12721.83 98.05 54969.53 88888.00 2011-09-03 00:04:28.875 246 12721.83 98.05 54969.53 88888.00 2011-09-03 00:04:29.000 246 12721.83 98.05 54969.50 88888.00 2011-09-03 00:04:29.125 246 12721.83 98.05 54969.55 88888.00 2011-09-03 00:04:29.250 246 12721.80 98.05 54969.53 88888.00 2011-09-03 00:04:29.375 246 12721.90 98.05 54969.53 88888.00 2011-09-03 00:04:29.500 246 12721.98 98.03 54969.50 88888.00 2011-09-03 00:04:29.625 246 12721.95 98.03 54969.53 88888.00 2011-09-03 00:04:29.750 246 12721.90 98.05 54969.53 88888.00 2011-09-03 00:04:29.875 246 12721.92 98.10 54969.53 88888.00 2011-09-03 00:04:30.000 246 12721.92 98.05 54969.55 88888.00 2011-09-03 00:04:30.125 246 12721.92 98.05 54969.55 88888.00 2011-09-03 00:04:30.250 246 12721.95 98.03 54969.53 88888.00 2011-09-03 00:04:30.375 246 12721.98 98.03 54969.55 88888.00 2011-09-03 00:04:30.500 246 12721.98 98.03 54969.50 88888.00 2011-09-03 00:04:30.625 246 12721.95 98.03 54969.53 88888.00 2011-09-03 00:04:30.750 246 12721.92 98.05 54969.53 88888.00 2011-09-03 00:04:30.875 246 12721.95 98.05 54969.53 88888.00 2011-09-03 00:04:31.000 246 12722.00 98.05 54969.53 88888.00 2011-09-03 00:04:31.125 246 12721.98 98.03 54969.53 88888.00 2011-09-03 00:04:31.250 246 12721.98 97.97 54969.53 88888.00 2011-09-03 00:04:31.375 246 12722.00 98.03 54969.55 88888.00 2011-09-03 00:04:31.500 246 12722.02 98.00 54969.55 88888.00 2011-09-03 00:04:31.625 246 12722.08 98.00 54969.55 88888.00 2011-09-03 00:04:31.750 246 12722.12 98.03 54969.57 88888.00 2011-09-03 00:04:31.875 246 12722.10 98.03 54969.57 88888.00 2011-09-03 00:04:32.000 246 12722.08 98.03 54969.55 88888.00 2011-09-03 00:04:32.125 246 12722.05 98.00 54969.57 88888.00 2011-09-03 00:04:32.250 246 12722.02 98.00 54969.57 88888.00 2011-09-03 00:04:32.375 246 12722.05 98.00 54969.55 88888.00 2011-09-03 00:04:32.500 246 12722.12 98.03 54969.57 88888.00 2011-09-03 00:04:32.625 246 12722.15 98.00 54969.57 88888.00 2011-09-03 00:04:32.750 246 12722.12 98.00 54969.60 88888.00 2011-09-03 00:04:32.875 246 12722.10 98.00 54969.60 88888.00 2011-09-03 00:04:33.000 246 12722.08 98.00 54969.57 88888.00 2011-09-03 00:04:33.125 246 12722.08 98.00 54969.57 88888.00 2011-09-03 00:04:33.250 246 12722.05 97.97 54969.57 88888.00 2011-09-03 00:04:33.375 246 12722.12 98.00 54969.57 88888.00 2011-09-03 00:04:33.500 246 12722.17 98.03 54969.57 88888.00 2011-09-03 00:04:33.625 246 12722.12 98.03 54969.60 88888.00 2011-09-03 00:04:33.750 246 12722.12 98.05 54969.62 88888.00 2011-09-03 00:04:33.875 246 12722.12 98.05 54969.62 88888.00 2011-09-03 00:04:34.000 246 12722.10 98.03 54969.62 88888.00 2011-09-03 00:04:34.125 246 12722.08 98.03 54969.60 88888.00 2011-09-03 00:04:34.250 246 12722.12 97.97 54969.60 88888.00 2011-09-03 00:04:34.375 246 12722.15 98.00 54969.57 88888.00 2011-09-03 00:04:34.500 246 12722.12 98.00 54969.60 88888.00 2011-09-03 00:04:34.625 246 12722.10 97.97 54969.60 88888.00 2011-09-03 00:04:34.750 246 12722.15 98.00 54969.62 88888.00 2011-09-03 00:04:34.875 246 12722.17 98.00 54969.62 88888.00 2011-09-03 00:04:35.000 246 12722.17 98.00 54969.60 88888.00 2011-09-03 00:04:35.125 246 12722.20 97.97 54969.60 88888.00 2011-09-03 00:04:35.250 246 12722.17 97.97 54969.62 88888.00 2011-09-03 00:04:35.375 246 12722.20 98.03 54969.62 88888.00 2011-09-03 00:04:35.500 246 12722.17 98.03 54969.62 88888.00 2011-09-03 00:04:35.625 246 12722.17 98.03 54969.65 88888.00 2011-09-03 00:04:35.750 246 12722.17 98.00 54969.62 88888.00 2011-09-03 00:04:35.875 246 12722.20 98.03 54969.62 88888.00 2011-09-03 00:04:36.000 246 12722.20 98.03 54969.60 88888.00 2011-09-03 00:04:36.125 246 12722.20 98.03 54969.65 88888.00 2011-09-03 00:04:36.250 246 12722.10 98.03 54969.65 88888.00 2011-09-03 00:04:36.375 246 12722.10 98.03 54969.62 88888.00 2011-09-03 00:04:36.500 246 12722.12 98.03 54969.62 88888.00 2011-09-03 00:04:36.625 246 12722.12 98.00 54969.62 88888.00 2011-09-03 00:04:36.750 246 12722.12 98.00 54969.62 88888.00 2011-09-03 00:04:36.875 246 12722.20 98.00 54969.62 88888.00 2011-09-03 00:04:37.000 246 12722.25 98.03 54969.60 88888.00 2011-09-03 00:04:37.125 246 12722.33 98.03 54969.65 88888.00 2011-09-03 00:04:37.250 246 12722.35 98.03 54969.65 88888.00 2011-09-03 00:04:37.375 246 12722.25 98.05 54969.65 88888.00 2011-09-03 00:04:37.500 246 12722.17 98.00 54969.65 88888.00 2011-09-03 00:04:37.625 246 12722.23 97.97 54969.62 88888.00 2011-09-03 00:04:37.750 246 12722.27 98.03 54969.62 88888.00 2011-09-03 00:04:37.875 246 12722.25 98.00 54969.62 88888.00 2011-09-03 00:04:38.000 246 12722.30 98.00 54969.62 88888.00 2011-09-03 00:04:38.125 246 12722.30 98.00 54969.62 88888.00 2011-09-03 00:04:38.250 246 12722.27 98.00 54969.65 88888.00 2011-09-03 00:04:38.375 246 12722.30 97.97 54969.65 88888.00 2011-09-03 00:04:38.500 246 12722.33 98.00 54969.62 88888.00 2011-09-03 00:04:38.625 246 12722.33 98.00 54969.65 88888.00 2011-09-03 00:04:38.750 246 12722.30 98.03 54969.65 88888.00 2011-09-03 00:04:38.875 246 12722.30 98.05 54969.65 88888.00 2011-09-03 00:04:39.000 246 12722.33 98.03 54969.62 88888.00 2011-09-03 00:04:39.125 246 12722.33 98.00 54969.62 88888.00 2011-09-03 00:04:39.250 246 12722.38 98.00 54969.65 88888.00 2011-09-03 00:04:39.375 246 12722.42 98.00 54969.65 88888.00 2011-09-03 00:04:39.500 246 12722.35 98.00 54969.65 88888.00 2011-09-03 00:04:39.625 246 12722.38 98.00 54969.68 88888.00 2011-09-03 00:04:39.750 246 12722.38 98.00 54969.65 88888.00 2011-09-03 00:04:39.875 246 12722.33 98.03 54969.68 88888.00 2011-09-03 00:04:40.000 246 12722.33 98.05 54969.65 88888.00 2011-09-03 00:04:40.125 246 12722.35 98.03 54969.68 88888.00 2011-09-03 00:04:40.250 246 12722.35 97.97 54969.65 88888.00 2011-09-03 00:04:40.375 246 12722.35 97.97 54969.65 88888.00 2011-09-03 00:04:40.500 246 12722.35 98.00 54969.68 88888.00 2011-09-03 00:04:40.625 246 12722.38 98.00 54969.72 88888.00 2011-09-03 00:04:40.750 246 12722.40 98.03 54969.70 88888.00 2011-09-03 00:04:40.875 246 12722.35 97.97 54969.70 88888.00 2011-09-03 00:04:41.000 246 12722.35 97.95 54969.68 88888.00 2011-09-03 00:04:41.125 246 12722.35 97.92 54969.68 88888.00 2011-09-03 00:04:41.250 246 12722.35 97.97 54969.65 88888.00 2011-09-03 00:04:41.375 246 12722.33 98.03 54969.68 88888.00 2011-09-03 00:04:41.500 246 12722.30 98.00 54969.70 88888.00 2011-09-03 00:04:41.625 246 12722.33 98.00 54969.70 88888.00 2011-09-03 00:04:41.750 246 12722.35 98.00 54969.70 88888.00 2011-09-03 00:04:41.875 246 12722.35 98.00 54969.70 88888.00 2011-09-03 00:04:42.000 246 12722.40 98.00 54969.70 88888.00 2011-09-03 00:04:42.125 246 12722.40 98.03 54969.70 88888.00 2011-09-03 00:04:42.250 246 12722.38 98.00 54969.72 88888.00 2011-09-03 00:04:42.375 246 12722.40 98.03 54969.72 88888.00 2011-09-03 00:04:42.500 246 12722.40 98.05 54969.70 88888.00 2011-09-03 00:04:42.625 246 12722.40 98.05 54969.70 88888.00 2011-09-03 00:04:42.750 246 12722.40 98.05 54969.70 88888.00 2011-09-03 00:04:42.875 246 12722.38 98.05 54969.70 88888.00 2011-09-03 00:04:43.000 246 12722.35 98.05 54969.70 88888.00 2011-09-03 00:04:43.125 246 12722.38 98.08 54969.72 88888.00 2011-09-03 00:04:43.250 246 12722.42 98.08 54969.72 88888.00 2011-09-03 00:04:43.375 246 12722.40 98.08 54969.72 88888.00 2011-09-03 00:04:43.500 246 12722.33 98.10 54969.72 88888.00 2011-09-03 00:04:43.625 246 12722.33 98.08 54969.72 88888.00 2011-09-03 00:04:43.750 246 12722.38 98.10 54969.72 88888.00 2011-09-03 00:04:43.875 246 12722.45 98.08 54969.72 88888.00 2011-09-03 00:04:44.000 246 12722.45 98.10 54969.72 88888.00 2011-09-03 00:04:44.125 246 12722.40 98.10 54969.78 88888.00 2011-09-03 00:04:44.250 246 12722.35 98.10 54969.75 88888.00 2011-09-03 00:04:44.375 246 12722.40 98.10 54969.75 88888.00 2011-09-03 00:04:44.500 246 12722.45 98.10 54969.75 88888.00 2011-09-03 00:04:44.625 246 12722.45 98.12 54969.78 88888.00 2011-09-03 00:04:44.750 246 12722.45 98.10 54969.80 88888.00 2011-09-03 00:04:44.875 246 12722.48 98.12 54969.75 88888.00 2011-09-03 00:04:45.000 246 12722.48 98.12 54969.72 88888.00 2011-09-03 00:04:45.125 246 12722.50 98.12 54969.75 88888.00 2011-09-03 00:04:45.250 246 12722.52 98.15 54969.75 88888.00 2011-09-03 00:04:45.375 246 12722.60 98.15 54969.72 88888.00 2011-09-03 00:04:45.500 246 12722.60 98.12 54969.75 88888.00 2011-09-03 00:04:45.625 246 12722.55 98.12 54969.75 88888.00 2011-09-03 00:04:45.750 246 12722.55 98.12 54969.75 88888.00 2011-09-03 00:04:45.875 246 12722.52 98.10 54969.75 88888.00 2011-09-03 00:04:46.000 246 12722.48 98.10 54969.75 88888.00 2011-09-03 00:04:46.125 246 12722.45 98.12 54969.78 88888.00 2011-09-03 00:04:46.250 246 12722.42 98.12 54969.78 88888.00 2011-09-03 00:04:46.375 246 12722.48 98.12 54969.78 88888.00 2011-09-03 00:04:46.500 246 12722.55 98.15 54969.75 88888.00 2011-09-03 00:04:46.625 246 12722.58 98.17 54969.75 88888.00 2011-09-03 00:04:46.750 246 12722.55 98.15 54969.80 88888.00 2011-09-03 00:04:46.875 246 12722.52 98.12 54969.78 88888.00 2011-09-03 00:04:47.000 246 12722.55 98.12 54969.78 88888.00 2011-09-03 00:04:47.125 246 12722.58 98.12 54969.78 88888.00 2011-09-03 00:04:47.250 246 12722.55 98.12 54969.80 88888.00 2011-09-03 00:04:47.375 246 12722.45 98.15 54969.78 88888.00 2011-09-03 00:04:47.500 246 12722.48 98.15 54969.78 88888.00 2011-09-03 00:04:47.625 246 12722.58 98.17 54969.78 88888.00 2011-09-03 00:04:47.750 246 12722.52 98.20 54969.80 88888.00 2011-09-03 00:04:47.875 246 12722.52 98.17 54969.80 88888.00 2011-09-03 00:04:48.000 246 12722.50 98.20 54969.80 88888.00 2011-09-03 00:04:48.125 246 12722.50 98.25 54969.82 88888.00 2011-09-03 00:04:48.250 246 12722.55 98.22 54969.75 88888.00 2011-09-03 00:04:48.375 246 12722.55 98.25 54969.72 88888.00 2011-09-03 00:04:48.500 246 12722.50 98.22 54969.75 88888.00 2011-09-03 00:04:48.625 246 12722.55 98.25 54969.78 88888.00 2011-09-03 00:04:48.750 246 12722.60 98.22 54969.78 88888.00 2011-09-03 00:04:48.875 246 12722.58 98.22 54969.80 88888.00 2011-09-03 00:04:49.000 246 12722.67 98.28 54969.80 88888.00 2011-09-03 00:04:49.125 246 12722.73 98.28 54969.82 88888.00 2011-09-03 00:04:49.250 246 12722.67 98.25 54969.80 88888.00 2011-09-03 00:04:49.375 246 12722.60 98.25 54969.80 88888.00 2011-09-03 00:04:49.500 246 12722.55 98.22 54969.80 88888.00 2011-09-03 00:04:49.625 246 12722.55 98.25 54969.80 88888.00 2011-09-03 00:04:49.750 246 12722.60 98.28 54969.80 88888.00 2011-09-03 00:04:49.875 246 12722.60 98.30 54969.80 88888.00 2011-09-03 00:04:50.000 246 12722.62 98.30 54969.82 88888.00 2011-09-03 00:04:50.125 246 12722.58 98.30 54969.82 88888.00 2011-09-03 00:04:50.250 246 12722.50 98.28 54969.82 88888.00 2011-09-03 00:04:50.375 246 12722.52 98.30 54969.82 88888.00 2011-09-03 00:04:50.500 246 12722.52 98.33 54969.85 88888.00 2011-09-03 00:04:50.625 246 12722.52 98.35 54969.85 88888.00 2011-09-03 00:04:50.750 246 12722.50 98.33 54969.85 88888.00 2011-09-03 00:04:50.875 246 12722.48 98.33 54969.85 88888.00 2011-09-03 00:04:51.000 246 12722.50 98.33 54969.82 88888.00 2011-09-03 00:04:51.125 246 12722.58 98.33 54969.85 88888.00 2011-09-03 00:04:51.250 246 12722.55 98.33 54969.85 88888.00 2011-09-03 00:04:51.375 246 12722.60 98.35 54969.85 88888.00 2011-09-03 00:04:51.500 246 12722.60 98.33 54969.85 88888.00 2011-09-03 00:04:51.625 246 12722.62 98.30 54969.88 88888.00 2011-09-03 00:04:51.750 246 12722.65 98.33 54969.85 88888.00 2011-09-03 00:04:51.875 246 12722.65 98.33 54969.88 88888.00 2011-09-03 00:04:52.000 246 12722.70 98.30 54969.85 88888.00 2011-09-03 00:04:52.125 246 12722.70 98.33 54969.88 88888.00 2011-09-03 00:04:52.250 246 12722.60 98.33 54969.88 88888.00 2011-09-03 00:04:52.375 246 12722.60 98.35 54969.85 88888.00 2011-09-03 00:04:52.500 246 12722.58 98.33 54969.85 88888.00 2011-09-03 00:04:52.625 246 12722.65 98.38 54969.90 88888.00 2011-09-03 00:04:52.750 246 12722.65 98.38 54969.90 88888.00 2011-09-03 00:04:52.875 246 12722.60 98.38 54969.93 88888.00 2011-09-03 00:04:53.000 246 12722.58 98.38 54969.95 88888.00 2011-09-03 00:04:53.125 246 12722.60 98.38 54969.93 88888.00 2011-09-03 00:04:53.250 246 12722.60 98.33 54969.93 88888.00 2011-09-03 00:04:53.375 246 12722.60 98.38 54969.93 88888.00 2011-09-03 00:04:53.500 246 12722.58 98.38 54969.93 88888.00 2011-09-03 00:04:53.625 246 12722.65 98.38 54969.90 88888.00 2011-09-03 00:04:53.750 246 12722.73 98.38 54969.93 88888.00 2011-09-03 00:04:53.875 246 12722.73 98.35 54969.93 88888.00 2011-09-03 00:04:54.000 246 12722.67 98.38 54969.90 88888.00 2011-09-03 00:04:54.125 246 12722.70 98.40 54969.93 88888.00 2011-09-03 00:04:54.250 246 12722.70 98.38 54969.93 88888.00 2011-09-03 00:04:54.375 246 12722.73 98.38 54969.93 88888.00 2011-09-03 00:04:54.500 246 12722.77 98.40 54969.93 88888.00 2011-09-03 00:04:54.625 246 12722.75 98.40 54969.93 88888.00 2011-09-03 00:04:54.750 246 12722.73 98.40 54969.95 88888.00 2011-09-03 00:04:54.875 246 12722.73 98.38 54969.93 88888.00 2011-09-03 00:04:55.000 246 12722.77 98.35 54969.93 88888.00 2011-09-03 00:04:55.125 246 12722.83 98.40 54969.95 88888.00 2011-09-03 00:04:55.250 246 12722.77 98.38 54969.93 88888.00 2011-09-03 00:04:55.375 246 12722.83 98.38 54969.95 88888.00 2011-09-03 00:04:55.500 246 12722.80 98.40 54969.95 88888.00 2011-09-03 00:04:55.625 246 12722.77 98.40 54969.93 88888.00 2011-09-03 00:04:55.750 246 12722.75 98.40 54969.95 88888.00 2011-09-03 00:04:55.875 246 12722.73 98.38 54969.97 88888.00 2011-09-03 00:04:56.000 246 12722.73 98.40 54969.95 88888.00 2011-09-03 00:04:56.125 246 12722.70 98.38 54969.97 88888.00 2011-09-03 00:04:56.250 246 12722.70 98.35 54969.97 88888.00 2011-09-03 00:04:56.375 246 12722.73 98.40 54969.97 88888.00 2011-09-03 00:04:56.500 246 12722.75 98.40 54970.00 88888.00 2011-09-03 00:04:56.625 246 12722.77 98.42 54970.00 88888.00 2011-09-03 00:04:56.750 246 12722.75 98.40 54970.00 88888.00 2011-09-03 00:04:56.875 246 12722.73 98.40 54970.00 88888.00 2011-09-03 00:04:57.000 246 12722.75 98.40 54970.00 88888.00 2011-09-03 00:04:57.125 246 12722.77 98.42 54969.97 88888.00 2011-09-03 00:04:57.250 246 12722.67 98.42 54970.03 88888.00 2011-09-03 00:04:57.375 246 12722.65 98.45 54970.03 88888.00 2011-09-03 00:04:57.500 246 12722.67 98.42 54970.00 88888.00 2011-09-03 00:04:57.625 246 12722.70 98.40 54969.97 88888.00 2011-09-03 00:04:57.750 246 12722.75 98.38 54970.00 88888.00 2011-09-03 00:04:57.875 246 12722.83 98.42 54970.00 88888.00 2011-09-03 00:04:58.000 246 12722.80 98.45 54970.03 88888.00 2011-09-03 00:04:58.125 246 12722.77 98.42 54970.00 88888.00 2011-09-03 00:04:58.250 246 12722.80 98.40 54970.00 88888.00 2011-09-03 00:04:58.375 246 12722.77 98.42 54970.00 88888.00 2011-09-03 00:04:58.500 246 12722.80 98.40 54970.00 88888.00 2011-09-03 00:04:58.625 246 12722.83 98.45 54969.97 88888.00 2011-09-03 00:04:58.750 246 12722.83 98.45 54969.97 88888.00 2011-09-03 00:04:58.875 246 12722.83 98.47 54970.00 88888.00 2011-09-03 00:04:59.000 246 12722.77 98.47 54969.97 88888.00 2011-09-03 00:04:59.125 246 12722.83 98.45 54970.03 88888.00 2011-09-03 00:04:59.250 246 12722.88 98.40 54970.03 88888.00 2011-09-03 00:04:59.375 246 12722.98 98.40 54970.03 88888.00 2011-09-03 00:04:59.500 246 12722.98 98.42 54970.03 88888.00 2011-09-03 00:04:59.625 246 12723.00 98.40 54970.00 88888.00 2011-09-03 00:04:59.750 246 12722.98 98.40 54970.00 88888.00 2011-09-03 00:04:59.875 246 12722.98 98.40 54970.05 88888.00 2011-09-03 00:05:00.000 246 12722.90 98.40 54970.05 88888.00 2011-09-03 00:05:00.125 246 12722.85 98.40 54970.03 88888.00 2011-09-03 00:05:00.250 246 12722.83 98.38 54970.03 88888.00 2011-09-03 00:05:00.375 246 12722.92 98.38 54970.03 88888.00 2011-09-03 00:05:00.500 246 12722.90 98.40 54970.05 88888.00 2011-09-03 00:05:00.625 246 12722.88 98.38 54970.05 88888.00 2011-09-03 00:05:00.750 246 12722.88 98.38 54970.05 88888.00 2011-09-03 00:05:00.875 246 12722.83 98.40 54970.07 88888.00 2011-09-03 00:05:01.000 246 12722.85 98.40 54970.05 88888.00 2011-09-03 00:05:01.125 246 12722.80 98.38 54970.03 88888.00 2011-09-03 00:05:01.250 246 12722.85 98.38 54970.05 88888.00 2011-09-03 00:05:01.375 246 12722.92 98.42 54970.05 88888.00 2011-09-03 00:05:01.500 246 12722.95 98.45 54970.05 88888.00 2011-09-03 00:05:01.625 246 12722.95 98.38 54970.05 88888.00 2011-09-03 00:05:01.750 246 12722.95 98.40 54970.05 88888.00 2011-09-03 00:05:01.875 246 12722.92 98.42 54970.05 88888.00 2011-09-03 00:05:02.000 246 12722.95 98.42 54970.05 88888.00 2011-09-03 00:05:02.125 246 12722.95 98.42 54970.03 88888.00 2011-09-03 00:05:02.250 246 12723.00 98.35 54970.05 88888.00 2011-09-03 00:05:02.375 246 12723.02 98.38 54970.05 88888.00 2011-09-03 00:05:02.500 246 12723.02 98.40 54970.05 88888.00 2011-09-03 00:05:02.625 246 12722.98 98.42 54970.05 88888.00 2011-09-03 00:05:02.750 246 12722.98 98.40 54970.07 88888.00 2011-09-03 00:05:02.875 246 12723.02 98.42 54970.05 88888.00 2011-09-03 00:05:03.000 246 12723.08 98.38 54970.05 88888.00 2011-09-03 00:05:03.125 246 12723.10 98.35 54970.05 88888.00 2011-09-03 00:05:03.250 246 12723.02 98.35 54970.07 88888.00 2011-09-03 00:05:03.375 246 12723.00 98.38 54970.05 88888.00 2011-09-03 00:05:03.500 246 12722.98 98.35 54970.05 88888.00 2011-09-03 00:05:03.625 246 12722.95 98.35 54970.07 88888.00 2011-09-03 00:05:03.750 246 12722.98 98.38 54970.07 88888.00 2011-09-03 00:05:03.875 246 12723.00 98.38 54970.07 88888.00 2011-09-03 00:05:04.000 246 12723.00 98.38 54970.07 88888.00 2011-09-03 00:05:04.125 246 12723.00 98.38 54970.10 88888.00 2011-09-03 00:05:04.250 246 12723.02 98.38 54970.07 88888.00 2011-09-03 00:05:04.375 246 12723.10 98.38 54970.07 88888.00 2011-09-03 00:05:04.500 246 12723.10 98.35 54970.10 88888.00 2011-09-03 00:05:04.625 246 12723.08 98.38 54970.10 88888.00 2011-09-03 00:05:04.750 246 12723.12 98.38 54970.07 88888.00 2011-09-03 00:05:04.875 246 12723.17 98.38 54970.07 88888.00 2011-09-03 00:05:05.000 246 12723.20 98.40 54970.07 88888.00 2011-09-03 00:05:05.125 246 12723.17 98.38 54970.07 88888.00 2011-09-03 00:05:05.250 246 12723.12 98.38 54970.07 88888.00 2011-09-03 00:05:05.375 246 12723.17 98.38 54970.10 88888.00 2011-09-03 00:05:05.500 246 12723.23 98.35 54970.07 88888.00 2011-09-03 00:05:05.625 246 12723.23 98.38 54970.10 88888.00 2011-09-03 00:05:05.750 246 12723.15 98.38 54970.10 88888.00 2011-09-03 00:05:05.875 246 12723.12 98.38 54970.10 88888.00 2011-09-03 00:05:06.000 246 12723.12 98.38 54970.10 88888.00 2011-09-03 00:05:06.125 246 12723.10 98.38 54970.12 88888.00 2011-09-03 00:05:06.250 246 12723.10 98.40 54970.10 88888.00 2011-09-03 00:05:06.375 246 12723.12 98.42 54970.10 88888.00 2011-09-03 00:05:06.500 246 12723.20 98.42 54970.07 88888.00 2011-09-03 00:05:06.625 246 12723.23 98.40 54970.10 88888.00 2011-09-03 00:05:06.750 246 12723.17 98.40 54970.12 88888.00 2011-09-03 00:05:06.875 246 12723.15 98.40 54970.12 88888.00 2011-09-03 00:05:07.000 246 12723.15 98.40 54970.12 88888.00 2011-09-03 00:05:07.125 246 12723.20 98.38 54970.12 88888.00 2011-09-03 00:05:07.250 246 12723.20 98.35 54970.12 88888.00 2011-09-03 00:05:07.375 246 12723.15 98.35 54970.12 88888.00 2011-09-03 00:05:07.500 246 12723.17 98.38 54970.12 88888.00 2011-09-03 00:05:07.625 246 12723.20 98.38 54970.12 88888.00 2011-09-03 00:05:07.750 246 12723.20 98.35 54970.12 88888.00 2011-09-03 00:05:07.875 246 12723.17 98.38 54970.12 88888.00 2011-09-03 00:05:08.000 246 12723.17 98.38 54970.12 88888.00 2011-09-03 00:05:08.125 246 12723.20 98.38 54970.15 88888.00 2011-09-03 00:05:08.250 246 12723.15 98.35 54970.15 88888.00 2011-09-03 00:05:08.375 246 12723.12 98.35 54970.12 88888.00 2011-09-03 00:05:08.500 246 12723.12 98.33 54970.12 88888.00 2011-09-03 00:05:08.625 246 12723.15 98.35 54970.12 88888.00 2011-09-03 00:05:08.750 246 12723.17 98.38 54970.15 88888.00 2011-09-03 00:05:08.875 246 12723.12 98.38 54970.18 88888.00 2011-09-03 00:05:09.000 246 12723.12 98.38 54970.15 88888.00 2011-09-03 00:05:09.125 246 12723.17 98.38 54970.18 88888.00 2011-09-03 00:05:09.250 246 12723.23 98.40 54970.20 88888.00 2011-09-03 00:05:09.375 246 12723.27 98.45 54970.18 88888.00 2011-09-03 00:05:09.500 246 12723.27 98.42 54970.15 88888.00 2011-09-03 00:05:09.625 246 12723.27 98.40 54970.15 88888.00 2011-09-03 00:05:09.750 246 12723.25 98.40 54970.15 88888.00 2011-09-03 00:05:09.875 246 12723.23 98.40 54970.15 88888.00 2011-09-03 00:05:10.000 246 12723.30 98.40 54970.15 88888.00 2011-09-03 00:05:10.125 246 12723.38 98.42 54970.15 88888.00 2011-09-03 00:05:10.250 246 12723.33 98.40 54970.15 88888.00 2011-09-03 00:05:10.375 246 12723.27 98.40 54970.12 88888.00 2011-09-03 00:05:10.500 246 12723.27 98.42 54970.15 88888.00 2011-09-03 00:05:10.625 246 12723.30 98.45 54970.18 88888.00 2011-09-03 00:05:10.750 246 12723.30 98.42 54970.18 88888.00 2011-09-03 00:05:10.875 246 12723.23 98.42 54970.18 88888.00 2011-09-03 00:05:11.000 246 12723.23 98.40 54970.20 88888.00 2011-09-03 00:05:11.125 246 12723.27 98.40 54970.18 88888.00 2011-09-03 00:05:11.250 246 12723.27 98.38 54970.18 88888.00 2011-09-03 00:05:11.375 246 12723.27 98.40 54970.18 88888.00 2011-09-03 00:05:11.500 246 12723.30 98.38 54970.18 88888.00 2011-09-03 00:05:11.625 246 12723.27 98.38 54970.15 88888.00 2011-09-03 00:05:11.750 246 12723.35 98.40 54970.18 88888.00 2011-09-03 00:05:11.875 246 12723.38 98.42 54970.20 88888.00 2011-09-03 00:05:12.000 246 12723.35 98.45 54970.18 88888.00 2011-09-03 00:05:12.125 246 12723.40 98.42 54970.15 88888.00 2011-09-03 00:05:12.250 246 12723.38 98.40 54970.15 88888.00 2011-09-03 00:05:12.375 246 12723.38 98.40 54970.18 88888.00 2011-09-03 00:05:12.500 246 12723.38 98.40 54970.18 88888.00 2011-09-03 00:05:12.625 246 12723.38 98.42 54970.18 88888.00 2011-09-03 00:05:12.750 246 12723.33 98.42 54970.20 88888.00 2011-09-03 00:05:12.875 246 12723.45 98.42 54970.22 88888.00 2011-09-03 00:05:13.000 246 12723.50 98.42 54970.20 88888.00 2011-09-03 00:05:13.125 246 12723.50 98.40 54970.22 88888.00 2011-09-03 00:05:13.250 246 12723.50 98.40 54970.22 88888.00 2011-09-03 00:05:13.375 246 12723.58 98.40 54970.20 88888.00 2011-09-03 00:05:13.500 246 12723.55 98.40 54970.20 88888.00 2011-09-03 00:05:13.625 246 12723.48 98.38 54970.20 88888.00 2011-09-03 00:05:13.750 246 12723.50 98.40 54970.22 88888.00 2011-09-03 00:05:13.875 246 12723.58 98.40 54970.22 88888.00 2011-09-03 00:05:14.000 246 12723.60 98.38 54970.20 88888.00 2011-09-03 00:05:14.125 246 12723.62 98.38 54970.22 88888.00 2011-09-03 00:05:14.250 246 12723.62 98.38 54970.25 88888.00 2011-09-03 00:05:14.375 246 12723.60 98.40 54970.25 88888.00 2011-09-03 00:05:14.500 246 12723.52 98.38 54970.20 88888.00 2011-09-03 00:05:14.625 246 12723.50 98.38 54970.20 88888.00 2011-09-03 00:05:14.750 246 12723.52 98.38 54970.22 88888.00 2011-09-03 00:05:14.875 246 12723.52 98.40 54970.22 88888.00 2011-09-03 00:05:15.000 246 12723.55 98.38 54970.22 88888.00 2011-09-03 00:05:15.125 246 12723.62 98.42 54970.25 88888.00 2011-09-03 00:05:15.250 246 12723.60 98.40 54970.25 88888.00 2011-09-03 00:05:15.375 246 12723.62 98.40 54970.22 88888.00 2011-09-03 00:05:15.500 246 12723.60 98.42 54970.25 88888.00 2011-09-03 00:05:15.625 246 12723.60 98.42 54970.25 88888.00 2011-09-03 00:05:15.750 246 12723.62 98.42 54970.28 88888.00 2011-09-03 00:05:15.875 246 12723.65 98.42 54970.25 88888.00 2011-09-03 00:05:16.000 246 12723.67 98.42 54970.22 88888.00 2011-09-03 00:05:16.125 246 12723.70 98.42 54970.22 88888.00 2011-09-03 00:05:16.250 246 12723.65 98.42 54970.22 88888.00 2011-09-03 00:05:16.375 246 12723.67 98.42 54970.22 88888.00 2011-09-03 00:05:16.500 246 12723.62 98.47 54970.25 88888.00 2011-09-03 00:05:16.625 246 12723.65 98.47 54970.25 88888.00 2011-09-03 00:05:16.750 246 12723.65 98.47 54970.28 88888.00 2011-09-03 00:05:16.875 246 12723.65 98.47 54970.28 88888.00 2011-09-03 00:05:17.000 246 12723.70 98.45 54970.25 88888.00 2011-09-03 00:05:17.125 246 12723.73 98.45 54970.28 88888.00 2011-09-03 00:05:17.250 246 12723.70 98.47 54970.28 88888.00 2011-09-03 00:05:17.375 246 12723.73 98.47 54970.28 88888.00 2011-09-03 00:05:17.500 246 12723.75 98.45 54970.25 88888.00 2011-09-03 00:05:17.625 246 12723.80 98.45 54970.25 88888.00 2011-09-03 00:05:17.750 246 12723.75 98.45 54970.25 88888.00 2011-09-03 00:05:17.875 246 12723.73 98.45 54970.28 88888.00 2011-09-03 00:05:18.000 246 12723.70 98.47 54970.28 88888.00 2011-09-03 00:05:18.125 246 12723.75 98.45 54970.28 88888.00 2011-09-03 00:05:18.250 246 12723.75 98.45 54970.30 88888.00 2011-09-03 00:05:18.375 246 12723.73 98.45 54970.30 88888.00 2011-09-03 00:05:18.500 246 12723.73 98.45 54970.28 88888.00 2011-09-03 00:05:18.625 246 12723.70 98.45 54970.28 88888.00 2011-09-03 00:05:18.750 246 12723.73 98.45 54970.30 88888.00 2011-09-03 00:05:18.875 246 12723.77 98.47 54970.30 88888.00 2011-09-03 00:05:19.000 246 12723.80 98.47 54970.30 88888.00 2011-09-03 00:05:19.125 246 12723.83 98.45 54970.30 88888.00 2011-09-03 00:05:19.250 246 12723.83 98.47 54970.30 88888.00 2011-09-03 00:05:19.375 246 12723.85 98.47 54970.30 88888.00 2011-09-03 00:05:19.500 246 12723.85 98.45 54970.30 88888.00 2011-09-03 00:05:19.625 246 12723.88 98.45 54970.30 88888.00 2011-09-03 00:05:19.750 246 12723.85 98.45 54970.30 88888.00 2011-09-03 00:05:19.875 246 12723.80 98.45 54970.32 88888.00 2011-09-03 00:05:20.000 246 12723.88 98.42 54970.32 88888.00 2011-09-03 00:05:20.125 246 12723.92 98.40 54970.32 88888.00 2011-09-03 00:05:20.250 246 12723.88 98.40 54970.30 88888.00 2011-09-03 00:05:20.375 246 12723.88 98.42 54970.30 88888.00 2011-09-03 00:05:20.500 246 12723.88 98.42 54970.30 88888.00 2011-09-03 00:05:20.625 246 12723.92 98.42 54970.30 88888.00 2011-09-03 00:05:20.750 246 12723.92 98.40 54970.30 88888.00 2011-09-03 00:05:20.875 246 12723.92 98.42 54970.32 88888.00 2011-09-03 00:05:21.000 246 12723.98 98.42 54970.30 88888.00 2011-09-03 00:05:21.125 246 12723.95 98.42 54970.32 88888.00 2011-09-03 00:05:21.250 246 12723.88 98.45 54970.35 88888.00 2011-09-03 00:05:21.375 246 12723.95 98.45 54970.35 88888.00 2011-09-03 00:05:21.500 246 12724.02 98.42 54970.32 88888.00 2011-09-03 00:05:21.625 246 12723.98 98.42 54970.32 88888.00 2011-09-03 00:05:21.750 246 12723.95 98.42 54970.32 88888.00 2011-09-03 00:05:21.875 246 12723.98 98.42 54970.35 88888.00 2011-09-03 00:05:22.000 246 12724.05 98.40 54970.32 88888.00 2011-09-03 00:05:22.125 246 12724.02 98.42 54970.32 88888.00 2011-09-03 00:05:22.250 246 12724.00 98.42 54970.35 88888.00 2011-09-03 00:05:22.375 246 12724.00 98.45 54970.32 88888.00 2011-09-03 00:05:22.500 246 12724.00 98.40 54970.30 88888.00 2011-09-03 00:05:22.625 246 12724.00 98.40 54970.32 88888.00 2011-09-03 00:05:22.750 246 12724.05 98.45 54970.35 88888.00 2011-09-03 00:05:22.875 246 12724.00 98.45 54970.35 88888.00 2011-09-03 00:05:23.000 246 12723.92 98.42 54970.35 88888.00 2011-09-03 00:05:23.125 246 12723.92 98.42 54970.35 88888.00 2011-09-03 00:05:23.250 246 12724.00 98.40 54970.32 88888.00 2011-09-03 00:05:23.375 246 12724.05 98.42 54970.35 88888.00 2011-09-03 00:05:23.500 246 12724.02 98.45 54970.35 88888.00 2011-09-03 00:05:23.625 246 12724.02 98.45 54970.35 88888.00 2011-09-03 00:05:23.750 246 12724.10 98.45 54970.35 88888.00 2011-09-03 00:05:23.875 246 12724.12 98.42 54970.35 88888.00 2011-09-03 00:05:24.000 246 12724.17 98.45 54970.35 88888.00 2011-09-03 00:05:24.125 246 12724.17 98.45 54970.35 88888.00 2011-09-03 00:05:24.250 246 12724.12 98.40 54970.35 88888.00 2011-09-03 00:05:24.375 246 12724.10 98.42 54970.35 88888.00 2011-09-03 00:05:24.500 246 12724.08 98.42 54970.35 88888.00 2011-09-03 00:05:24.625 246 12724.10 98.42 54970.35 88888.00 2011-09-03 00:05:24.750 246 12724.05 98.42 54970.35 88888.00 2011-09-03 00:05:24.875 246 12724.10 98.42 54970.35 88888.00 2011-09-03 00:05:25.000 246 12724.08 98.40 54970.35 88888.00 2011-09-03 00:05:25.125 246 12724.08 98.40 54970.38 88888.00 2011-09-03 00:05:25.250 246 12724.10 98.40 54970.40 88888.00 2011-09-03 00:05:25.375 246 12724.15 98.42 54970.38 88888.00 2011-09-03 00:05:25.500 246 12724.12 98.45 54970.40 88888.00 2011-09-03 00:05:25.625 246 12724.08 98.45 54970.43 88888.00 2011-09-03 00:05:25.750 246 12724.08 98.42 54970.43 88888.00 2011-09-03 00:05:25.875 246 12724.15 98.40 54970.38 88888.00 2011-09-03 00:05:26.000 246 12724.15 98.40 54970.40 88888.00 2011-09-03 00:05:26.125 246 12724.15 98.42 54970.40 88888.00 2011-09-03 00:05:26.250 246 12724.12 98.40 54970.38 88888.00 2011-09-03 00:05:26.375 246 12724.15 98.42 54970.38 88888.00 2011-09-03 00:05:26.500 246 12724.17 98.42 54970.38 88888.00 2011-09-03 00:05:26.625 246 12724.20 98.42 54970.40 88888.00 2011-09-03 00:05:26.750 246 12724.20 98.42 54970.40 88888.00 2011-09-03 00:05:26.875 246 12724.23 98.40 54970.40 88888.00 2011-09-03 00:05:27.000 246 12724.20 98.40 54970.40 88888.00 2011-09-03 00:05:27.125 246 12724.12 98.38 54970.40 88888.00 2011-09-03 00:05:27.250 246 12724.12 98.42 54970.40 88888.00 2011-09-03 00:05:27.375 246 12724.15 98.42 54970.40 88888.00 2011-09-03 00:05:27.500 246 12724.15 98.40 54970.40 88888.00 2011-09-03 00:05:27.625 246 12724.17 98.40 54970.43 88888.00 2011-09-03 00:05:27.750 246 12724.20 98.42 54970.45 88888.00 2011-09-03 00:05:27.875 246 12724.23 98.42 54970.43 88888.00 2011-09-03 00:05:28.000 246 12724.17 98.42 54970.45 88888.00 2011-09-03 00:05:28.125 246 12724.17 98.42 54970.45 88888.00 2011-09-03 00:05:28.250 246 12724.20 98.42 54970.43 88888.00 2011-09-03 00:05:28.375 246 12724.25 98.42 54970.43 88888.00 2011-09-03 00:05:28.500 246 12724.23 98.42 54970.45 88888.00 2011-09-03 00:05:28.625 246 12724.27 98.42 54970.43 88888.00 2011-09-03 00:05:28.750 246 12724.23 98.40 54970.43 88888.00 2011-09-03 00:05:28.875 246 12724.12 98.42 54970.45 88888.00 2011-09-03 00:05:29.000 246 12724.12 98.42 54970.43 88888.00 2011-09-03 00:05:29.125 246 12724.17 98.42 54970.45 88888.00 2011-09-03 00:05:29.250 246 12724.25 98.40 54970.45 88888.00 2011-09-03 00:05:29.375 246 12724.33 98.42 54970.47 88888.00 2011-09-03 00:05:29.500 246 12724.35 98.40 54970.45 88888.00 2011-09-03 00:05:29.625 246 12724.30 98.40 54970.45 88888.00 2011-09-03 00:05:29.750 246 12724.30 98.40 54970.45 88888.00 2011-09-03 00:05:29.875 246 12724.25 98.40 54970.45 88888.00 2011-09-03 00:05:30.000 246 12724.27 98.38 54970.45 88888.00 2011-09-03 00:05:30.125 246 12724.30 98.38 54970.45 88888.00 2011-09-03 00:05:30.250 246 12724.30 98.38 54970.47 88888.00 2011-09-03 00:05:30.375 246 12724.30 98.42 54970.45 88888.00 2011-09-03 00:05:30.500 246 12724.27 98.42 54970.47 88888.00 2011-09-03 00:05:30.625 246 12724.30 98.45 54970.45 88888.00 2011-09-03 00:05:30.750 246 12724.38 98.45 54970.47 88888.00 2011-09-03 00:05:30.875 246 12724.33 98.40 54970.45 88888.00 2011-09-03 00:05:31.000 246 12724.27 98.40 54970.45 88888.00 2011-09-03 00:05:31.125 246 12724.30 98.40 54970.47 88888.00 2011-09-03 00:05:31.250 246 12724.30 98.38 54970.50 88888.00 2011-09-03 00:05:31.375 246 12724.33 98.38 54970.47 88888.00 2011-09-03 00:05:31.500 246 12724.30 98.38 54970.47 88888.00 2011-09-03 00:05:31.625 246 12724.25 98.40 54970.47 88888.00 2011-09-03 00:05:31.750 246 12724.25 98.40 54970.47 88888.00 2011-09-03 00:05:31.875 246 12724.27 98.40 54970.47 88888.00 2011-09-03 00:05:32.000 246 12724.25 98.38 54970.47 88888.00 2011-09-03 00:05:32.125 246 12724.20 98.38 54970.47 88888.00 2011-09-03 00:05:32.250 246 12724.25 98.35 54970.47 88888.00 2011-09-03 00:05:32.375 246 12724.30 98.38 54970.47 88888.00 2011-09-03 00:05:32.500 246 12724.30 98.40 54970.50 88888.00 2011-09-03 00:05:32.625 246 12724.27 98.40 54970.47 88888.00 2011-09-03 00:05:32.750 246 12724.27 98.42 54970.47 88888.00 2011-09-03 00:05:32.875 246 12724.30 98.40 54970.47 88888.00 2011-09-03 00:05:33.000 246 12724.30 98.38 54970.50 88888.00 2011-09-03 00:05:33.125 246 12724.33 98.40 54970.50 88888.00 2011-09-03 00:05:33.250 246 12724.35 98.40 54970.50 88888.00 2011-09-03 00:05:33.375 246 12724.40 98.38 54970.50 88888.00 2011-09-03 00:05:33.500 246 12724.38 98.38 54970.47 88888.00 2011-09-03 00:05:33.625 246 12724.40 98.40 54970.47 88888.00 2011-09-03 00:05:33.750 246 12724.38 98.40 54970.50 88888.00 2011-09-03 00:05:33.875 246 12724.35 98.38 54970.50 88888.00 2011-09-03 00:05:34.000 246 12724.35 98.38 54970.53 88888.00 2011-09-03 00:05:34.125 246 12724.33 98.38 54970.53 88888.00 2011-09-03 00:05:34.250 246 12724.33 98.38 54970.53 88888.00 2011-09-03 00:05:34.375 246 12724.35 98.40 54970.53 88888.00 2011-09-03 00:05:34.500 246 12724.42 98.40 54970.50 88888.00 2011-09-03 00:05:34.625 246 12724.40 98.40 54970.55 88888.00 2011-09-03 00:05:34.750 246 12724.33 98.40 54970.55 88888.00 2011-09-03 00:05:34.875 246 12724.38 98.38 54970.55 88888.00 2011-09-03 00:05:35.000 246 12724.42 98.40 54970.53 88888.00 2011-09-03 00:05:35.125 246 12724.45 98.40 54970.53 88888.00 2011-09-03 00:05:35.250 246 12724.45 98.38 54970.53 88888.00 2011-09-03 00:05:35.375 246 12724.48 98.38 54970.50 88888.00 2011-09-03 00:05:35.500 246 12724.48 98.40 54970.55 88888.00 2011-09-03 00:05:35.625 246 12724.45 98.42 54970.55 88888.00 2011-09-03 00:05:35.750 246 12724.38 98.42 54970.53 88888.00 2011-09-03 00:05:35.875 246 12724.40 98.38 54970.53 88888.00 2011-09-03 00:05:36.000 246 12724.42 98.40 54970.53 88888.00 2011-09-03 00:05:36.125 246 12724.40 98.40 54970.55 88888.00 2011-09-03 00:05:36.250 246 12724.38 98.40 54970.55 88888.00 2011-09-03 00:05:36.375 246 12724.42 98.42 54970.55 88888.00 2011-09-03 00:05:36.500 246 12724.42 98.45 54970.55 88888.00 2011-09-03 00:05:36.625 246 12724.45 98.45 54970.55 88888.00 2011-09-03 00:05:36.750 246 12724.42 98.42 54970.55 88888.00 2011-09-03 00:05:36.875 246 12724.42 98.40 54970.57 88888.00 2011-09-03 00:05:37.000 246 12724.42 98.42 54970.55 88888.00 2011-09-03 00:05:37.125 246 12724.45 98.42 54970.55 88888.00 2011-09-03 00:05:37.250 246 12724.40 98.42 54970.57 88888.00 2011-09-03 00:05:37.375 246 12724.40 98.42 54970.60 88888.00 2011-09-03 00:05:37.500 246 12724.38 98.42 54970.57 88888.00 2011-09-03 00:05:37.625 246 12724.45 98.42 54970.57 88888.00 2011-09-03 00:05:37.750 246 12724.48 98.40 54970.57 88888.00 2011-09-03 00:05:37.875 246 12724.48 98.38 54970.55 88888.00 2011-09-03 00:05:38.000 246 12724.52 98.40 54970.55 88888.00 2011-09-03 00:05:38.125 246 12724.60 98.42 54970.60 88888.00 2011-09-03 00:05:38.250 246 12724.55 98.38 54970.60 88888.00 2011-09-03 00:05:38.375 246 12724.52 98.40 54970.60 88888.00 2011-09-03 00:05:38.500 246 12724.50 98.40 54970.62 88888.00 2011-09-03 00:05:38.625 246 12724.58 98.40 54970.60 88888.00 2011-09-03 00:05:38.750 246 12724.58 98.40 54970.62 88888.00 2011-09-03 00:05:38.875 246 12724.60 98.42 54970.62 88888.00 2011-09-03 00:05:39.000 246 12724.60 98.40 54970.62 88888.00 2011-09-03 00:05:39.125 246 12724.60 98.38 54970.65 88888.00 2011-09-03 00:05:39.250 246 12724.58 98.38 54970.62 88888.00 2011-09-03 00:05:39.375 246 12724.55 98.40 54970.60 88888.00 2011-09-03 00:05:39.500 246 12724.55 98.40 54970.57 88888.00 2011-09-03 00:05:39.625 246 12724.55 98.40 54970.57 88888.00 2011-09-03 00:05:39.750 246 12724.60 98.40 54970.60 88888.00 2011-09-03 00:05:39.875 246 12724.67 98.45 54970.60 88888.00 2011-09-03 00:05:40.000 246 12724.67 98.45 54970.60 88888.00 2011-09-03 00:05:40.125 246 12724.60 98.42 54970.60 88888.00 2011-09-03 00:05:40.250 246 12724.52 98.40 54970.60 88888.00 2011-09-03 00:05:40.375 246 12724.55 98.40 54970.60 88888.00 2011-09-03 00:05:40.500 246 12724.58 98.40 54970.62 88888.00 2011-09-03 00:05:40.625 246 12724.65 98.38 54970.62 88888.00 2011-09-03 00:05:40.750 246 12724.70 98.40 54970.60 88888.00 2011-09-03 00:05:40.875 246 12724.77 98.40 54970.65 88888.00 2011-09-03 00:05:41.000 246 12724.73 98.40 54970.60 88888.00 2011-09-03 00:05:41.125 246 12724.67 98.40 54970.62 88888.00 2011-09-03 00:05:41.250 246 12724.62 98.38 54970.62 88888.00 2011-09-03 00:05:41.375 246 12724.62 98.38 54970.62 88888.00 2011-09-03 00:05:41.500 246 12724.58 98.38 54970.62 88888.00 2011-09-03 00:05:41.625 246 12724.52 98.35 54970.60 88888.00 2011-09-03 00:05:41.750 246 12724.50 98.38 54970.57 88888.00 2011-09-03 00:05:41.875 246 12724.52 98.38 54970.62 88888.00 2011-09-03 00:05:42.000 246 12724.52 98.40 54970.57 88888.00 2011-09-03 00:05:42.125 246 12724.55 98.40 54970.60 88888.00 2011-09-03 00:05:42.250 246 12724.60 98.38 54970.57 88888.00 2011-09-03 00:05:42.375 246 12724.62 98.40 54970.57 88888.00 2011-09-03 00:05:42.500 246 12724.60 98.38 54970.60 88888.00 2011-09-03 00:05:42.625 246 12724.67 98.38 54970.57 88888.00 2011-09-03 00:05:42.750 246 12724.73 98.38 54970.60 88888.00 2011-09-03 00:05:42.875 246 12724.75 98.40 54970.62 88888.00 2011-09-03 00:05:43.000 246 12724.77 98.40 54970.65 88888.00 2011-09-03 00:05:43.125 246 12724.73 98.40 54970.62 88888.00 2011-09-03 00:05:43.250 246 12724.70 98.38 54970.62 88888.00 2011-09-03 00:05:43.375 246 12724.75 98.38 54970.62 88888.00 2011-09-03 00:05:43.500 246 12724.77 98.38 54970.60 88888.00 2011-09-03 00:05:43.625 246 12724.80 98.38 54970.62 88888.00 2011-09-03 00:05:43.750 246 12724.88 98.38 54970.62 88888.00 2011-09-03 00:05:43.875 246 12724.80 98.38 54970.62 88888.00 2011-09-03 00:05:44.000 246 12724.77 98.38 54970.65 88888.00 2011-09-03 00:05:44.125 246 12724.80 98.40 54970.68 88888.00 2011-09-03 00:05:44.250 246 12724.80 98.35 54970.65 88888.00 2011-09-03 00:05:44.375 246 12724.83 98.35 54970.65 88888.00 2011-09-03 00:05:44.500 246 12724.83 98.38 54970.65 88888.00 2011-09-03 00:05:44.625 246 12724.83 98.38 54970.65 88888.00 2011-09-03 00:05:44.750 246 12724.77 98.38 54970.65 88888.00 2011-09-03 00:05:44.875 246 12724.77 98.38 54970.65 88888.00 2011-09-03 00:05:45.000 246 12724.73 98.35 54970.65 88888.00 2011-09-03 00:05:45.125 246 12724.73 98.35 54970.65 88888.00 2011-09-03 00:05:45.250 246 12724.67 98.33 54970.65 88888.00 2011-09-03 00:05:45.375 246 12724.67 98.35 54970.65 88888.00 2011-09-03 00:05:45.500 246 12724.70 98.35 54970.62 88888.00 2011-09-03 00:05:45.625 246 12724.77 98.35 54970.62 88888.00 2011-09-03 00:05:45.750 246 12724.85 98.35 54970.60 88888.00 2011-09-03 00:05:45.875 246 12724.80 98.35 54970.62 88888.00 2011-09-03 00:05:46.000 246 12724.75 98.35 54970.62 88888.00 2011-09-03 00:05:46.125 246 12724.77 98.35 54970.65 88888.00 2011-09-03 00:05:46.250 246 12724.80 98.33 54970.65 88888.00 2011-09-03 00:05:46.375 246 12724.83 98.35 54970.65 88888.00 2011-09-03 00:05:46.500 246 12724.88 98.35 54970.65 88888.00 2011-09-03 00:05:46.625 246 12724.88 98.35 54970.62 88888.00 2011-09-03 00:05:46.750 246 12724.88 98.38 54970.62 88888.00 2011-09-03 00:05:46.875 246 12724.95 98.35 54970.62 88888.00 2011-09-03 00:05:47.000 246 12724.90 98.33 54970.65 88888.00 2011-09-03 00:05:47.125 246 12724.83 98.33 54970.62 88888.00 2011-09-03 00:05:47.250 246 12724.83 98.35 54970.65 88888.00 2011-09-03 00:05:47.375 246 12724.85 98.35 54970.62 88888.00 2011-09-03 00:05:47.500 246 12724.85 98.33 54970.65 88888.00 2011-09-03 00:05:47.625 246 12724.88 98.33 54970.62 88888.00 2011-09-03 00:05:47.750 246 12724.85 98.35 54970.65 88888.00 2011-09-03 00:05:47.875 246 12724.85 98.35 54970.68 88888.00 2011-09-03 00:05:48.000 246 12724.88 98.38 54970.65 88888.00 2011-09-03 00:05:48.125 246 12724.85 98.35 54970.65 88888.00 2011-09-03 00:05:48.250 246 12724.88 98.30 54970.65 88888.00 2011-09-03 00:05:48.375 246 12724.90 98.30 54970.65 88888.00 2011-09-03 00:05:48.500 246 12724.92 98.28 54970.62 88888.00 2011-09-03 00:05:48.625 246 12724.95 98.33 54970.68 88888.00 2011-09-03 00:05:48.750 246 12724.95 98.33 54970.68 88888.00 2011-09-03 00:05:48.875 246 12725.00 98.35 54970.65 88888.00 2011-09-03 00:05:49.000 246 12725.02 98.33 54970.65 88888.00 2011-09-03 00:05:49.125 246 12725.00 98.33 54970.65 88888.00 2011-09-03 00:05:49.250 246 12724.98 98.33 54970.65 88888.00 2011-09-03 00:05:49.375 246 12724.98 98.30 54970.65 88888.00 2011-09-03 00:05:49.500 246 12724.98 98.28 54970.65 88888.00 2011-09-03 00:05:49.625 246 12725.00 98.28 54970.68 88888.00 2011-09-03 00:05:49.750 246 12725.00 98.33 54970.65 88888.00 2011-09-03 00:05:49.875 246 12725.02 98.33 54970.65 88888.00 2011-09-03 00:05:50.000 246 12725.02 98.33 54970.65 88888.00 2011-09-03 00:05:50.125 246 12725.02 98.33 54970.65 88888.00 2011-09-03 00:05:50.250 246 12724.98 98.30 54970.70 88888.00 2011-09-03 00:05:50.375 246 12724.98 98.35 54970.68 88888.00 2011-09-03 00:05:50.500 246 12724.98 98.30 54970.68 88888.00 2011-09-03 00:05:50.625 246 12724.98 98.30 54970.68 88888.00 2011-09-03 00:05:50.750 246 12724.95 98.30 54970.68 88888.00 2011-09-03 00:05:50.875 246 12724.92 98.33 54970.70 88888.00 2011-09-03 00:05:51.000 246 12724.92 98.35 54970.70 88888.00 2011-09-03 00:05:51.125 246 12724.95 98.33 54970.70 88888.00 2011-09-03 00:05:51.250 246 12724.95 98.33 54970.70 88888.00 2011-09-03 00:05:51.375 246 12725.02 98.35 54970.68 88888.00 2011-09-03 00:05:51.500 246 12725.05 98.33 54970.68 88888.00 2011-09-03 00:05:51.625 246 12725.08 98.33 54970.68 88888.00 2011-09-03 00:05:51.750 246 12725.10 98.33 54970.70 88888.00 2011-09-03 00:05:51.875 246 12725.15 98.33 54970.68 88888.00 2011-09-03 00:05:52.000 246 12725.15 98.33 54970.70 88888.00 2011-09-03 00:05:52.125 246 12725.05 98.35 54970.72 88888.00 2011-09-03 00:05:52.250 246 12725.05 98.35 54970.68 88888.00 2011-09-03 00:05:52.375 246 12725.10 98.33 54970.68 88888.00 2011-09-03 00:05:52.500 246 12725.12 98.33 54970.68 88888.00 2011-09-03 00:05:52.625 246 12725.12 98.33 54970.70 88888.00 2011-09-03 00:05:52.750 246 12725.10 98.33 54970.72 88888.00 2011-09-03 00:05:52.875 246 12725.08 98.33 54970.70 88888.00 2011-09-03 00:05:53.000 246 12725.05 98.33 54970.70 88888.00 2011-09-03 00:05:53.125 246 12725.05 98.33 54970.70 88888.00 2011-09-03 00:05:53.250 246 12725.08 98.38 54970.68 88888.00 2011-09-03 00:05:53.375 246 12725.12 98.38 54970.72 88888.00 2011-09-03 00:05:53.500 246 12725.08 98.40 54970.70 88888.00 2011-09-03 00:05:53.625 246 12725.05 98.35 54970.72 88888.00 2011-09-03 00:05:53.750 246 12725.08 98.38 54970.70 88888.00 2011-09-03 00:05:53.875 246 12725.10 98.38 54970.72 88888.00 2011-09-03 00:05:54.000 246 12725.10 98.35 54970.72 88888.00 2011-09-03 00:05:54.125 246 12725.15 98.35 54970.72 88888.00 2011-09-03 00:05:54.250 246 12725.15 98.33 54970.70 88888.00 2011-09-03 00:05:54.375 246 12725.17 98.35 54970.72 88888.00 2011-09-03 00:05:54.500 246 12725.17 98.35 54970.78 88888.00 2011-09-03 00:05:54.625 246 12725.17 98.38 54970.75 88888.00 2011-09-03 00:05:54.750 246 12725.23 98.35 54970.75 88888.00 2011-09-03 00:05:54.875 246 12725.27 98.33 54970.75 88888.00 2011-09-03 00:05:55.000 246 12725.30 98.30 54970.75 88888.00 2011-09-03 00:05:55.125 246 12725.33 98.33 54970.75 88888.00 2011-09-03 00:05:55.250 246 12725.30 98.33 54970.75 88888.00 2011-09-03 00:05:55.375 246 12725.33 98.33 54970.72 88888.00 2011-09-03 00:05:55.500 246 12725.23 98.35 54970.75 88888.00 2011-09-03 00:05:55.625 246 12725.23 98.38 54970.78 88888.00 2011-09-03 00:05:55.750 246 12725.23 98.35 54970.75 88888.00 2011-09-03 00:05:55.875 246 12725.25 98.38 54970.78 88888.00 2011-09-03 00:05:56.000 246 12725.27 98.35 54970.78 88888.00 2011-09-03 00:05:56.125 246 12725.30 98.35 54970.78 88888.00 2011-09-03 00:05:56.250 246 12725.30 98.38 54970.80 88888.00 2011-09-03 00:05:56.375 246 12725.30 98.40 54970.75 88888.00 2011-09-03 00:05:56.500 246 12725.30 98.38 54970.75 88888.00 2011-09-03 00:05:56.625 246 12725.33 98.35 54970.75 88888.00 2011-09-03 00:05:56.750 246 12725.40 98.35 54970.75 88888.00 2011-09-03 00:05:56.875 246 12725.42 98.38 54970.78 88888.00 2011-09-03 00:05:57.000 246 12725.38 98.40 54970.75 88888.00 2011-09-03 00:05:57.125 246 12725.35 98.35 54970.78 88888.00 2011-09-03 00:05:57.250 246 12725.38 98.35 54970.75 88888.00 2011-09-03 00:05:57.375 246 12725.38 98.35 54970.75 88888.00 2011-09-03 00:05:57.500 246 12725.38 98.38 54970.78 88888.00 2011-09-03 00:05:57.625 246 12725.35 98.35 54970.78 88888.00 2011-09-03 00:05:57.750 246 12725.33 98.38 54970.78 88888.00 2011-09-03 00:05:57.875 246 12725.33 98.40 54970.80 88888.00 2011-09-03 00:05:58.000 246 12725.40 98.40 54970.82 88888.00 2011-09-03 00:05:58.125 246 12725.42 98.38 54970.80 88888.00 2011-09-03 00:05:58.250 246 12725.38 98.38 54970.80 88888.00 2011-09-03 00:05:58.375 246 12725.38 98.35 54970.80 88888.00 2011-09-03 00:05:58.500 246 12725.45 98.38 54970.80 88888.00 2011-09-03 00:05:58.625 246 12725.50 98.40 54970.82 88888.00 2011-09-03 00:05:58.750 246 12725.42 98.40 54970.82 88888.00 2011-09-03 00:05:58.875 246 12725.42 98.40 54970.82 88888.00 2011-09-03 00:05:59.000 246 12725.45 98.38 54970.78 88888.00 2011-09-03 00:05:59.125 246 12725.38 98.40 54970.78 88888.00 2011-09-03 00:05:59.250 246 12725.30 98.40 54970.80 88888.00 2011-09-03 00:05:59.375 246 12725.33 98.42 54970.80 88888.00 2011-09-03 00:05:59.500 246 12725.33 98.45 54970.80 88888.00 2011-09-03 00:05:59.625 246 12725.35 98.45 54970.80 88888.00 2011-09-03 00:05:59.750 246 12725.35 98.42 54970.80 88888.00 2011-09-03 00:05:59.875 246 12725.38 98.40 54970.80 88888.00 2011-09-03 00:06:00.000 246 12725.42 98.40 54970.80 88888.00 2011-09-03 00:06:00.125 246 12725.42 98.45 54970.80 88888.00 2011-09-03 00:06:00.250 246 12725.40 98.42 54970.78 88888.00 2011-09-03 00:06:00.375 246 12725.40 98.40 54970.75 88888.00 2011-09-03 00:06:00.500 246 12725.38 98.42 54970.78 88888.00 2011-09-03 00:06:00.625 246 12725.38 98.47 54970.78 88888.00 2011-09-03 00:06:00.750 246 12725.40 98.45 54970.80 88888.00 2011-09-03 00:06:00.875 246 12725.42 98.42 54970.80 88888.00 2011-09-03 00:06:01.000 246 12725.40 98.42 54970.82 88888.00 2011-09-03 00:06:01.125 246 12725.45 98.40 54970.85 88888.00 2011-09-03 00:06:01.250 246 12725.50 98.42 54970.88 88888.00 2011-09-03 00:06:01.375 246 12725.55 98.47 54970.88 88888.00 2011-09-03 00:06:01.500 246 12725.52 98.42 54970.85 88888.00 2011-09-03 00:06:01.625 246 12725.50 98.40 54970.88 88888.00 2011-09-03 00:06:01.750 246 12725.45 98.40 54970.90 88888.00 2011-09-03 00:06:01.875 246 12725.42 98.42 54970.90 88888.00 2011-09-03 00:06:02.000 246 12725.48 98.42 54970.88 88888.00 2011-09-03 00:06:02.125 246 12725.48 98.42 54970.88 88888.00 2011-09-03 00:06:02.250 246 12725.48 98.40 54970.88 88888.00 2011-09-03 00:06:02.375 246 12725.48 98.42 54970.88 88888.00 2011-09-03 00:06:02.500 246 12725.50 98.38 54970.85 88888.00 2011-09-03 00:06:02.625 246 12725.52 98.38 54970.88 88888.00 2011-09-03 00:06:02.750 246 12725.48 98.35 54970.85 88888.00 2011-09-03 00:06:02.875 246 12725.45 98.38 54970.85 88888.00 2011-09-03 00:06:03.000 246 12725.48 98.40 54970.88 88888.00 2011-09-03 00:06:03.125 246 12725.52 98.40 54970.90 88888.00 2011-09-03 00:06:03.250 246 12725.50 98.40 54970.88 88888.00 2011-09-03 00:06:03.375 246 12725.58 98.40 54970.88 88888.00 2011-09-03 00:06:03.500 246 12725.58 98.40 54970.88 88888.00 2011-09-03 00:06:03.625 246 12725.58 98.38 54970.88 88888.00 2011-09-03 00:06:03.750 246 12725.55 98.35 54970.88 88888.00 2011-09-03 00:06:03.875 246 12725.55 98.40 54970.93 88888.00 2011-09-03 00:06:04.000 246 12725.60 98.40 54970.88 88888.00 2011-09-03 00:06:04.125 246 12725.58 98.38 54970.88 88888.00 2011-09-03 00:06:04.250 246 12725.52 98.33 54970.88 88888.00 2011-09-03 00:06:04.375 246 12725.58 98.35 54970.88 88888.00 2011-09-03 00:06:04.500 246 12725.65 98.40 54970.93 88888.00 2011-09-03 00:06:04.625 246 12725.60 98.38 54970.93 88888.00 2011-09-03 00:06:04.750 246 12725.55 98.38 54970.90 88888.00 2011-09-03 00:06:04.875 246 12725.60 98.35 54970.88 88888.00 2011-09-03 00:06:05.000 246 12725.62 98.35 54970.88 88888.00 2011-09-03 00:06:05.125 246 12725.60 98.38 54970.88 88888.00 2011-09-03 00:06:05.250 246 12725.60 98.38 54970.90 88888.00 2011-09-03 00:06:05.375 246 12725.62 98.38 54970.90 88888.00 2011-09-03 00:06:05.500 246 12725.58 98.40 54970.90 88888.00 2011-09-03 00:06:05.625 246 12725.52 98.38 54970.93 88888.00 2011-09-03 00:06:05.750 246 12725.48 98.33 54970.90 88888.00 2011-09-03 00:06:05.875 246 12725.50 98.33 54970.88 88888.00 2011-09-03 00:06:06.000 246 12725.58 98.35 54970.93 88888.00 2011-09-03 00:06:06.125 246 12725.67 98.35 54970.93 88888.00 2011-09-03 00:06:06.250 246 12725.62 98.30 54970.93 88888.00 2011-09-03 00:06:06.375 246 12725.60 98.33 54970.95 88888.00 2011-09-03 00:06:06.500 246 12725.60 98.35 54970.93 88888.00 2011-09-03 00:06:06.625 246 12725.62 98.33 54970.93 88888.00 2011-09-03 00:06:06.750 246 12725.67 98.30 54970.93 88888.00 2011-09-03 00:06:06.875 246 12725.65 98.30 54970.95 88888.00 2011-09-03 00:06:07.000 246 12725.62 98.33 54970.95 88888.00 2011-09-03 00:06:07.125 246 12725.60 98.35 54970.95 88888.00 2011-09-03 00:06:07.250 246 12725.58 98.35 54970.95 88888.00 2011-09-03 00:06:07.375 246 12725.58 98.35 54970.97 88888.00 2011-09-03 00:06:07.500 246 12725.60 98.35 54970.97 88888.00 2011-09-03 00:06:07.625 246 12725.67 98.33 54970.93 88888.00 2011-09-03 00:06:07.750 246 12725.77 98.33 54970.93 88888.00 2011-09-03 00:06:07.875 246 12725.73 98.35 54970.95 88888.00 2011-09-03 00:06:08.000 246 12725.62 98.35 54970.93 88888.00 2011-09-03 00:06:08.125 246 12725.62 98.33 54970.95 88888.00 2011-09-03 00:06:08.250 246 12725.65 98.33 54970.95 88888.00 2011-09-03 00:06:08.375 246 12725.70 98.33 54970.95 88888.00 2011-09-03 00:06:08.500 246 12725.67 98.35 54970.93 88888.00 2011-09-03 00:06:08.625 246 12725.67 98.30 54970.93 88888.00 2011-09-03 00:06:08.750 246 12725.65 98.30 54970.95 88888.00 2011-09-03 00:06:08.875 246 12725.73 98.33 54970.95 88888.00 2011-09-03 00:06:09.000 246 12725.73 98.35 54970.95 88888.00 2011-09-03 00:06:09.125 246 12725.70 98.35 54970.95 88888.00 2011-09-03 00:06:09.250 246 12725.67 98.33 54970.95 88888.00 2011-09-03 00:06:09.375 246 12725.65 98.33 54970.95 88888.00 2011-09-03 00:06:09.500 246 12725.67 98.33 54970.95 88888.00 2011-09-03 00:06:09.625 246 12725.75 98.33 54970.97 88888.00 2011-09-03 00:06:09.750 246 12725.73 98.33 54970.97 88888.00 2011-09-03 00:06:09.875 246 12725.67 98.30 54970.97 88888.00 2011-09-03 00:06:10.000 246 12725.67 98.33 54970.97 88888.00 2011-09-03 00:06:10.125 246 12725.73 98.30 54970.97 88888.00 2011-09-03 00:06:10.250 246 12725.73 98.30 54970.95 88888.00 2011-09-03 00:06:10.375 246 12725.80 98.33 54970.95 88888.00 2011-09-03 00:06:10.500 246 12725.77 98.33 54970.95 88888.00 2011-09-03 00:06:10.625 246 12725.80 98.33 54970.97 88888.00 2011-09-03 00:06:10.750 246 12725.83 98.30 54971.00 88888.00 2011-09-03 00:06:10.875 246 12725.80 98.28 54970.97 88888.00 2011-09-03 00:06:11.000 246 12725.77 98.28 54970.93 88888.00 2011-09-03 00:06:11.125 246 12725.70 98.28 54970.95 88888.00 2011-09-03 00:06:11.250 246 12725.70 98.30 54970.97 88888.00 2011-09-03 00:06:11.375 246 12725.80 98.30 54970.97 88888.00 2011-09-03 00:06:11.500 246 12725.83 98.30 54970.97 88888.00 2011-09-03 00:06:11.625 246 12725.80 98.30 54970.97 88888.00 2011-09-03 00:06:11.750 246 12725.80 98.30 54970.95 88888.00 2011-09-03 00:06:11.875 246 12725.83 98.30 54970.95 88888.00 2011-09-03 00:06:12.000 246 12725.80 98.30 54970.97 88888.00 2011-09-03 00:06:12.125 246 12725.77 98.30 54970.97 88888.00 2011-09-03 00:06:12.250 246 12725.80 98.25 54970.97 88888.00 2011-09-03 00:06:12.375 246 12725.85 98.30 54970.97 88888.00 2011-09-03 00:06:12.500 246 12725.85 98.33 54971.00 88888.00 2011-09-03 00:06:12.625 246 12725.77 98.33 54970.97 88888.00 2011-09-03 00:06:12.750 246 12725.77 98.33 54970.97 88888.00 2011-09-03 00:06:12.875 246 12725.80 98.30 54971.00 88888.00 2011-09-03 00:06:13.000 246 12725.83 98.30 54971.00 88888.00 2011-09-03 00:06:13.125 246 12725.77 98.33 54971.00 88888.00 2011-09-03 00:06:13.250 246 12725.77 98.30 54971.00 88888.00 2011-09-03 00:06:13.375 246 12725.80 98.33 54970.97 88888.00 2011-09-03 00:06:13.500 246 12725.77 98.33 54971.00 88888.00 2011-09-03 00:06:13.625 246 12725.80 98.33 54971.03 88888.00 2011-09-03 00:06:13.750 246 12725.73 98.33 54971.00 88888.00 2011-09-03 00:06:13.875 246 12725.73 98.33 54970.97 88888.00 2011-09-03 00:06:14.000 246 12725.83 98.33 54970.97 88888.00 2011-09-03 00:06:14.125 246 12725.92 98.33 54971.00 88888.00 2011-09-03 00:06:14.250 246 12725.98 98.30 54971.03 88888.00 2011-09-03 00:06:14.375 246 12726.02 98.33 54971.05 88888.00 2011-09-03 00:06:14.500 246 12726.02 98.33 54971.03 88888.00 2011-09-03 00:06:14.625 246 12726.02 98.33 54971.00 88888.00 2011-09-03 00:06:14.750 246 12725.95 98.33 54971.00 88888.00 2011-09-03 00:06:14.875 246 12725.88 98.30 54971.00 88888.00 2011-09-03 00:06:15.000 246 12725.85 98.33 54971.00 88888.00 2011-09-03 00:06:15.125 246 12725.85 98.33 54971.00 88888.00 2011-09-03 00:06:15.250 246 12725.85 98.33 54971.00 88888.00 2011-09-03 00:06:15.375 246 12725.88 98.33 54971.03 88888.00 2011-09-03 00:06:15.500 246 12725.90 98.33 54971.00 88888.00 2011-09-03 00:06:15.625 246 12725.85 98.33 54971.03 88888.00 2011-09-03 00:06:15.750 246 12725.77 98.35 54971.03 88888.00 2011-09-03 00:06:15.875 246 12725.83 98.33 54971.07 88888.00 2011-09-03 00:06:16.000 246 12725.85 98.33 54971.05 88888.00 2011-09-03 00:06:16.125 246 12725.83 98.33 54971.07 88888.00 2011-09-03 00:06:16.250 246 12725.77 98.33 54971.07 88888.00 2011-09-03 00:06:16.375 246 12725.88 98.33 54971.00 88888.00 2011-09-03 00:06:16.500 246 12725.90 98.33 54971.03 88888.00 2011-09-03 00:06:16.625 246 12725.92 98.35 54971.03 88888.00 2011-09-03 00:06:16.750 246 12725.90 98.35 54971.05 88888.00 2011-09-03 00:06:16.875 246 12725.92 98.33 54971.05 88888.00 2011-09-03 00:06:17.000 246 12725.88 98.35 54971.03 88888.00 2011-09-03 00:06:17.125 246 12725.90 98.33 54971.07 88888.00 2011-09-03 00:06:17.250 246 12725.90 98.30 54971.05 88888.00 2011-09-03 00:06:17.375 246 12725.95 98.35 54971.05 88888.00 2011-09-03 00:06:17.500 246 12725.98 98.33 54971.05 88888.00 2011-09-03 00:06:17.625 246 12725.92 98.28 54971.05 88888.00 2011-09-03 00:06:17.750 246 12725.90 98.30 54971.05 88888.00 2011-09-03 00:06:17.875 246 12725.95 98.30 54971.07 88888.00 2011-09-03 00:06:18.000 246 12725.95 98.28 54971.05 88888.00 2011-09-03 00:06:18.125 246 12725.92 98.25 54971.07 88888.00 2011-09-03 00:06:18.250 246 12725.90 98.22 54971.07 88888.00 2011-09-03 00:06:18.375 246 12725.92 98.28 54971.10 88888.00 2011-09-03 00:06:18.500 246 12725.92 98.30 54971.10 88888.00 2011-09-03 00:06:18.625 246 12726.00 98.33 54971.10 88888.00 2011-09-03 00:06:18.750 246 12726.00 98.28 54971.10 88888.00 2011-09-03 00:06:18.875 246 12725.98 98.28 54971.12 88888.00 2011-09-03 00:06:19.000 246 12725.95 98.25 54971.12 88888.00 2011-09-03 00:06:19.125 246 12725.90 98.25 54971.10 88888.00 2011-09-03 00:06:19.250 246 12725.92 98.25 54971.07 88888.00 2011-09-03 00:06:19.375 246 12725.98 98.25 54971.10 88888.00 2011-09-03 00:06:19.500 246 12726.00 98.25 54971.10 88888.00 2011-09-03 00:06:19.625 246 12725.98 98.22 54971.12 88888.00 2011-09-03 00:06:19.750 246 12725.95 98.22 54971.12 88888.00 2011-09-03 00:06:19.875 246 12725.92 98.22 54971.12 88888.00 2011-09-03 00:06:20.000 246 12725.90 98.20 54971.10 88888.00 2011-09-03 00:06:20.125 246 12725.92 98.17 54971.10 88888.00 2011-09-03 00:06:20.250 246 12725.90 98.12 54971.10 88888.00 2011-09-03 00:06:20.375 246 12725.88 98.17 54971.07 88888.00 2011-09-03 00:06:20.500 246 12725.92 98.17 54971.10 88888.00 2011-09-03 00:06:20.625 246 12725.95 98.20 54971.12 88888.00 2011-09-03 00:06:20.750 246 12726.00 98.22 54971.12 88888.00 2011-09-03 00:06:20.875 246 12725.98 98.20 54971.12 88888.00 2011-09-03 00:06:21.000 246 12725.98 98.22 54971.12 88888.00 2011-09-03 00:06:21.125 246 12725.95 98.17 54971.12 88888.00 2011-09-03 00:06:21.250 246 12725.88 98.20 54971.10 88888.00 2011-09-03 00:06:21.375 246 12725.90 98.20 54971.12 88888.00 2011-09-03 00:06:21.500 246 12725.92 98.22 54971.12 88888.00 2011-09-03 00:06:21.625 246 12725.92 98.22 54971.10 88888.00 2011-09-03 00:06:21.750 246 12725.92 98.22 54971.15 88888.00 2011-09-03 00:06:21.875 246 12725.95 98.20 54971.12 88888.00 2011-09-03 00:06:22.000 246 12725.92 98.17 54971.10 88888.00 2011-09-03 00:06:22.125 246 12725.92 98.15 54971.10 88888.00 2011-09-03 00:06:22.250 246 12725.92 98.15 54971.15 88888.00 2011-09-03 00:06:22.375 246 12726.00 98.20 54971.15 88888.00 2011-09-03 00:06:22.500 246 12726.08 98.22 54971.12 88888.00 2011-09-03 00:06:22.625 246 12726.15 98.22 54971.12 88888.00 2011-09-03 00:06:22.750 246 12726.15 98.22 54971.15 88888.00 2011-09-03 00:06:22.875 246 12726.08 98.20 54971.15 88888.00 2011-09-03 00:06:23.000 246 12726.05 98.17 54971.10 88888.00 2011-09-03 00:06:23.125 246 12726.10 98.17 54971.12 88888.00 2011-09-03 00:06:23.250 246 12726.17 98.12 54971.10 88888.00 2011-09-03 00:06:23.375 246 12726.23 98.15 54971.10 88888.00 2011-09-03 00:06:23.500 246 12726.15 98.17 54971.12 88888.00 2011-09-03 00:06:23.625 246 12726.10 98.17 54971.12 88888.00 2011-09-03 00:06:23.750 246 12726.12 98.17 54971.10 88888.00 2011-09-03 00:06:23.875 246 12726.15 98.15 54971.10 88888.00 2011-09-03 00:06:24.000 246 12726.17 98.17 54971.12 88888.00 2011-09-03 00:06:24.125 246 12726.17 98.17 54971.10 88888.00 2011-09-03 00:06:24.250 246 12726.10 98.15 54971.10 88888.00 2011-09-03 00:06:24.375 246 12726.10 98.17 54971.10 88888.00 2011-09-03 00:06:24.500 246 12726.10 98.17 54971.12 88888.00 2011-09-03 00:06:24.625 246 12726.08 98.17 54971.12 88888.00 2011-09-03 00:06:24.750 246 12726.10 98.17 54971.12 88888.00 2011-09-03 00:06:24.875 246 12726.15 98.15 54971.12 88888.00 2011-09-03 00:06:25.000 246 12726.17 98.15 54971.10 88888.00 2011-09-03 00:06:25.125 246 12726.15 98.17 54971.12 88888.00 2011-09-03 00:06:25.250 246 12726.15 98.12 54971.12 88888.00 2011-09-03 00:06:25.375 246 12726.12 98.15 54971.12 88888.00 2011-09-03 00:06:25.500 246 12726.15 98.17 54971.12 88888.00 2011-09-03 00:06:25.625 246 12726.15 98.17 54971.12 88888.00 2011-09-03 00:06:25.750 246 12726.12 98.12 54971.12 88888.00 2011-09-03 00:06:25.875 246 12726.10 98.10 54971.07 88888.00 2011-09-03 00:06:26.000 246 12726.08 98.12 54971.10 88888.00 2011-09-03 00:06:26.125 246 12726.05 98.20 54971.15 88888.00 2011-09-03 00:06:26.250 246 12726.05 98.17 54971.15 88888.00 2011-09-03 00:06:26.375 246 12726.12 98.17 54971.15 88888.00 2011-09-03 00:06:26.500 246 12726.12 98.12 54971.18 88888.00 2011-09-03 00:06:26.625 246 12726.12 98.15 54971.18 88888.00 2011-09-03 00:06:26.750 246 12726.15 98.12 54971.15 88888.00 2011-09-03 00:06:26.875 246 12726.15 98.15 54971.18 88888.00 2011-09-03 00:06:27.000 246 12726.12 98.12 54971.15 88888.00 2011-09-03 00:06:27.125 246 12726.12 98.10 54971.15 88888.00 2011-09-03 00:06:27.250 246 12726.10 98.12 54971.15 88888.00 2011-09-03 00:06:27.375 246 12726.12 98.12 54971.15 88888.00 2011-09-03 00:06:27.500 246 12726.15 98.12 54971.15 88888.00 2011-09-03 00:06:27.625 246 12726.12 98.12 54971.15 88888.00 2011-09-03 00:06:27.750 246 12726.08 98.10 54971.12 88888.00 2011-09-03 00:06:27.875 246 12726.05 98.10 54971.12 88888.00 2011-09-03 00:06:28.000 246 12726.08 98.12 54971.15 88888.00 2011-09-03 00:06:28.125 246 12726.08 98.12 54971.18 88888.00 2011-09-03 00:06:28.250 246 12726.10 98.15 54971.18 88888.00 2011-09-03 00:06:28.375 246 12726.17 98.15 54971.12 88888.00 2011-09-03 00:06:28.500 246 12726.12 98.12 54971.12 88888.00 2011-09-03 00:06:28.625 246 12726.10 98.12 54971.15 88888.00 2011-09-03 00:06:28.750 246 12726.02 98.12 54971.15 88888.00 2011-09-03 00:06:28.875 246 12725.98 98.12 54971.18 88888.00 2011-09-03 00:06:29.000 246 12726.00 98.15 54971.18 88888.00 2011-09-03 00:06:29.125 246 12726.05 98.15 54971.18 88888.00 2011-09-03 00:06:29.250 246 12726.02 98.12 54971.18 88888.00 2011-09-03 00:06:29.375 246 12726.08 98.15 54971.18 88888.00 2011-09-03 00:06:29.500 246 12726.15 98.17 54971.18 88888.00 2011-09-03 00:06:29.625 246 12726.17 98.15 54971.18 88888.00 2011-09-03 00:06:29.750 246 12726.23 98.17 54971.18 88888.00 2011-09-03 00:06:29.875 246 12726.20 98.15 54971.18 88888.00 2011-09-03 00:06:30.000 246 12726.17 98.12 54971.18 88888.00 2011-09-03 00:06:30.125 246 12726.15 98.12 54971.18 88888.00 2011-09-03 00:06:30.250 246 12726.17 98.12 54971.20 88888.00 2011-09-03 00:06:30.375 246 12726.20 98.17 54971.22 88888.00 2011-09-03 00:06:30.500 246 12726.23 98.17 54971.25 88888.00 2011-09-03 00:06:30.625 246 12726.20 98.12 54971.20 88888.00 2011-09-03 00:06:30.750 246 12726.17 98.15 54971.20 88888.00 2011-09-03 00:06:30.875 246 12726.12 98.12 54971.22 88888.00 2011-09-03 00:06:31.000 246 12726.15 98.12 54971.18 88888.00 2011-09-03 00:06:31.125 246 12726.17 98.15 54971.20 88888.00 2011-09-03 00:06:31.250 246 12726.20 98.12 54971.20 88888.00 2011-09-03 00:06:31.375 246 12726.27 98.17 54971.22 88888.00 2011-09-03 00:06:31.500 246 12726.30 98.20 54971.22 88888.00 2011-09-03 00:06:31.625 246 12726.27 98.20 54971.20 88888.00 2011-09-03 00:06:31.750 246 12726.23 98.15 54971.20 88888.00 2011-09-03 00:06:31.875 246 12726.17 98.15 54971.20 88888.00 2011-09-03 00:06:32.000 246 12726.17 98.12 54971.20 88888.00 2011-09-03 00:06:32.125 246 12726.17 98.12 54971.20 88888.00 2011-09-03 00:06:32.250 246 12726.17 98.10 54971.22 88888.00 2011-09-03 00:06:32.375 246 12726.23 98.10 54971.22 88888.00 2011-09-03 00:06:32.500 246 12726.23 98.10 54971.22 88888.00 2011-09-03 00:06:32.625 246 12726.20 98.08 54971.22 88888.00 2011-09-03 00:06:32.750 246 12726.25 98.08 54971.22 88888.00 2011-09-03 00:06:32.875 246 12726.30 98.10 54971.22 88888.00 2011-09-03 00:06:33.000 246 12726.30 98.10 54971.22 88888.00 2011-09-03 00:06:33.125 246 12726.33 98.05 54971.22 88888.00 2011-09-03 00:06:33.250 246 12726.25 98.08 54971.22 88888.00 2011-09-03 00:06:33.375 246 12726.20 98.08 54971.22 88888.00 2011-09-03 00:06:33.500 246 12726.23 98.12 54971.22 88888.00 2011-09-03 00:06:33.625 246 12726.23 98.10 54971.25 88888.00 2011-09-03 00:06:33.750 246 12726.27 98.10 54971.25 88888.00 2011-09-03 00:06:33.875 246 12726.27 98.12 54971.28 88888.00 2011-09-03 00:06:34.000 246 12726.23 98.10 54971.28 88888.00 2011-09-03 00:06:34.125 246 12726.25 98.10 54971.28 88888.00 2011-09-03 00:06:34.250 246 12726.25 98.10 54971.28 88888.00 2011-09-03 00:06:34.375 246 12726.27 98.10 54971.28 88888.00 2011-09-03 00:06:34.500 246 12726.27 98.12 54971.30 88888.00 2011-09-03 00:06:34.625 246 12726.25 98.12 54971.30 88888.00 2011-09-03 00:06:34.750 246 12726.27 98.12 54971.30 88888.00 2011-09-03 00:06:34.875 246 12726.33 98.12 54971.30 88888.00 2011-09-03 00:06:35.000 246 12726.30 98.15 54971.25 88888.00 2011-09-03 00:06:35.125 246 12726.27 98.12 54971.28 88888.00 2011-09-03 00:06:35.250 246 12726.25 98.10 54971.28 88888.00 2011-09-03 00:06:35.375 246 12726.33 98.12 54971.28 88888.00 2011-09-03 00:06:35.500 246 12726.35 98.12 54971.28 88888.00 2011-09-03 00:06:35.625 246 12726.33 98.10 54971.28 88888.00 2011-09-03 00:06:35.750 246 12726.33 98.12 54971.28 88888.00 2011-09-03 00:06:35.875 246 12726.33 98.12 54971.28 88888.00 2011-09-03 00:06:36.000 246 12726.38 98.12 54971.28 88888.00 2011-09-03 00:06:36.125 246 12726.35 98.12 54971.28 88888.00 2011-09-03 00:06:36.250 246 12726.30 98.10 54971.28 88888.00 2011-09-03 00:06:36.375 246 12726.35 98.12 54971.28 88888.00 2011-09-03 00:06:36.500 246 12726.30 98.15 54971.28 88888.00 2011-09-03 00:06:36.625 246 12726.30 98.15 54971.28 88888.00 2011-09-03 00:06:36.750 246 12726.33 98.12 54971.28 88888.00 2011-09-03 00:06:36.875 246 12726.35 98.10 54971.28 88888.00 2011-09-03 00:06:37.000 246 12726.35 98.10 54971.28 88888.00 2011-09-03 00:06:37.125 246 12726.30 98.12 54971.30 88888.00 2011-09-03 00:06:37.250 246 12726.25 98.15 54971.32 88888.00 2011-09-03 00:06:37.375 246 12726.33 98.12 54971.30 88888.00 2011-09-03 00:06:37.500 246 12726.35 98.10 54971.30 88888.00 2011-09-03 00:06:37.625 246 12726.38 98.10 54971.30 88888.00 2011-09-03 00:06:37.750 246 12726.40 98.12 54971.30 88888.00 2011-09-03 00:06:37.875 246 12726.40 98.15 54971.28 88888.00 2011-09-03 00:06:38.000 246 12726.33 98.17 54971.28 88888.00 2011-09-03 00:06:38.125 246 12726.33 98.12 54971.30 88888.00 2011-09-03 00:06:38.250 246 12726.27 98.10 54971.30 88888.00 2011-09-03 00:06:38.375 246 12726.33 98.10 54971.28 88888.00 2011-09-03 00:06:38.500 246 12726.38 98.10 54971.28 88888.00 2011-09-03 00:06:38.625 246 12726.38 98.15 54971.32 88888.00 2011-09-03 00:06:38.750 246 12726.35 98.15 54971.35 88888.00 2011-09-03 00:06:38.875 246 12726.35 98.10 54971.32 88888.00 2011-09-03 00:06:39.000 246 12726.42 98.10 54971.30 88888.00 2011-09-03 00:06:39.125 246 12726.45 98.08 54971.30 88888.00 2011-09-03 00:06:39.250 246 12726.42 98.10 54971.30 88888.00 2011-09-03 00:06:39.375 246 12726.40 98.12 54971.30 88888.00 2011-09-03 00:06:39.500 246 12726.38 98.15 54971.30 88888.00 2011-09-03 00:06:39.625 246 12726.38 98.12 54971.28 88888.00 2011-09-03 00:06:39.750 246 12726.42 98.10 54971.30 88888.00 2011-09-03 00:06:39.875 246 12726.42 98.10 54971.30 88888.00 2011-09-03 00:06:40.000 246 12726.40 98.10 54971.32 88888.00 2011-09-03 00:06:40.125 246 12726.45 98.10 54971.32 88888.00 2011-09-03 00:06:40.250 246 12726.48 98.08 54971.30 88888.00 2011-09-03 00:06:40.375 246 12726.42 98.05 54971.30 88888.00 2011-09-03 00:06:40.500 246 12726.33 98.08 54971.30 88888.00 2011-09-03 00:06:40.625 246 12726.35 98.10 54971.32 88888.00 2011-09-03 00:06:40.750 246 12726.40 98.12 54971.32 88888.00 2011-09-03 00:06:40.875 246 12726.40 98.10 54971.30 88888.00 2011-09-03 00:06:41.000 246 12726.38 98.08 54971.30 88888.00 2011-09-03 00:06:41.125 246 12726.40 98.10 54971.32 88888.00 2011-09-03 00:06:41.250 246 12726.38 98.12 54971.30 88888.00 2011-09-03 00:06:41.375 246 12726.40 98.12 54971.30 88888.00 2011-09-03 00:06:41.500 246 12726.48 98.12 54971.32 88888.00 2011-09-03 00:06:41.625 246 12726.52 98.10 54971.32 88888.00 2011-09-03 00:06:41.750 246 12726.48 98.10 54971.32 88888.00 2011-09-03 00:06:41.875 246 12726.42 98.08 54971.30 88888.00 2011-09-03 00:06:42.000 246 12726.40 98.08 54971.30 88888.00 2011-09-03 00:06:42.125 246 12726.42 98.10 54971.30 88888.00 2011-09-03 00:06:42.250 246 12726.48 98.10 54971.32 88888.00 2011-09-03 00:06:42.375 246 12726.55 98.17 54971.35 88888.00 2011-09-03 00:06:42.500 246 12726.50 98.15 54971.30 88888.00 2011-09-03 00:06:42.625 246 12726.48 98.10 54971.30 88888.00 2011-09-03 00:06:42.750 246 12726.50 98.10 54971.30 88888.00 2011-09-03 00:06:42.875 246 12726.52 98.10 54971.32 88888.00 2011-09-03 00:06:43.000 246 12726.55 98.12 54971.32 88888.00 2011-09-03 00:06:43.125 246 12726.58 98.12 54971.32 88888.00 2011-09-03 00:06:43.250 246 12726.52 98.10 54971.32 88888.00 2011-09-03 00:06:43.375 246 12726.55 98.10 54971.32 88888.00 2011-09-03 00:06:43.500 246 12726.50 98.10 54971.32 88888.00 2011-09-03 00:06:43.625 246 12726.48 98.10 54971.32 88888.00 2011-09-03 00:06:43.750 246 12726.50 98.05 54971.32 88888.00 2011-09-03 00:06:43.875 246 12726.50 98.10 54971.35 88888.00 2011-09-03 00:06:44.000 246 12726.55 98.08 54971.35 88888.00 2011-09-03 00:06:44.125 246 12726.60 98.08 54971.32 88888.00 2011-09-03 00:06:44.250 246 12726.65 98.08 54971.35 88888.00 2011-09-03 00:06:44.375 246 12726.65 98.10 54971.35 88888.00 2011-09-03 00:06:44.500 246 12726.62 98.08 54971.35 88888.00 2011-09-03 00:06:44.625 246 12726.60 98.10 54971.35 88888.00 2011-09-03 00:06:44.750 246 12726.62 98.12 54971.38 88888.00 2011-09-03 00:06:44.875 246 12726.62 98.15 54971.38 88888.00 2011-09-03 00:06:45.000 246 12726.60 98.12 54971.38 88888.00 2011-09-03 00:06:45.125 246 12726.67 98.10 54971.32 88888.00 2011-09-03 00:06:45.250 246 12726.67 98.12 54971.35 88888.00 2011-09-03 00:06:45.375 246 12726.67 98.12 54971.35 88888.00 2011-09-03 00:06:45.500 246 12726.65 98.12 54971.35 88888.00 2011-09-03 00:06:45.625 246 12726.67 98.10 54971.32 88888.00 2011-09-03 00:06:45.750 246 12726.67 98.10 54971.32 88888.00 2011-09-03 00:06:45.875 246 12726.60 98.10 54971.32 88888.00 2011-09-03 00:06:46.000 246 12726.58 98.12 54971.35 88888.00 2011-09-03 00:06:46.125 246 12726.60 98.12 54971.35 88888.00 2011-09-03 00:06:46.250 246 12726.60 98.10 54971.38 88888.00 2011-09-03 00:06:46.375 246 12726.62 98.08 54971.35 88888.00 2011-09-03 00:06:46.500 246 12726.65 98.10 54971.32 88888.00 2011-09-03 00:06:46.625 246 12726.65 98.15 54971.35 88888.00 2011-09-03 00:06:46.750 246 12726.65 98.15 54971.38 88888.00 2011-09-03 00:06:46.875 246 12726.70 98.15 54971.40 88888.00 2011-09-03 00:06:47.000 246 12726.73 98.12 54971.38 88888.00 2011-09-03 00:06:47.125 246 12726.73 98.12 54971.35 88888.00 2011-09-03 00:06:47.250 246 12726.65 98.10 54971.35 88888.00 2011-09-03 00:06:47.375 246 12726.65 98.10 54971.35 88888.00 2011-09-03 00:06:47.500 246 12726.65 98.10 54971.35 88888.00 2011-09-03 00:06:47.625 246 12726.70 98.12 54971.38 88888.00 2011-09-03 00:06:47.750 246 12726.73 98.15 54971.38 88888.00 2011-09-03 00:06:47.875 246 12726.70 98.10 54971.40 88888.00 2011-09-03 00:06:48.000 246 12726.70 98.08 54971.38 88888.00 2011-09-03 00:06:48.125 246 12726.67 98.05 54971.38 88888.00 2011-09-03 00:06:48.250 246 12726.70 98.10 54971.40 88888.00 2011-09-03 00:06:48.375 246 12726.75 98.12 54971.38 88888.00 2011-09-03 00:06:48.500 246 12726.77 98.10 54971.38 88888.00 2011-09-03 00:06:48.625 246 12726.77 98.08 54971.38 88888.00 2011-09-03 00:06:48.750 246 12726.70 98.12 54971.40 88888.00 2011-09-03 00:06:48.875 246 12726.70 98.12 54971.40 88888.00 2011-09-03 00:06:49.000 246 12726.77 98.10 54971.32 88888.00 2011-09-03 00:06:49.125 246 12726.83 98.10 54971.35 88888.00 2011-09-03 00:06:49.250 246 12726.85 98.12 54971.38 88888.00 2011-09-03 00:06:49.375 246 12726.83 98.12 54971.38 88888.00 2011-09-03 00:06:49.500 246 12726.85 98.12 54971.38 88888.00 2011-09-03 00:06:49.625 246 12726.80 98.12 54971.38 88888.00 2011-09-03 00:06:49.750 246 12726.75 98.12 54971.38 88888.00 2011-09-03 00:06:49.875 246 12726.80 98.15 54971.38 88888.00 2011-09-03 00:06:50.000 246 12726.80 98.15 54971.35 88888.00 2011-09-03 00:06:50.125 246 12726.77 98.12 54971.38 88888.00 2011-09-03 00:06:50.250 246 12726.73 98.12 54971.40 88888.00 2011-09-03 00:06:50.375 246 12726.77 98.15 54971.43 88888.00 2011-09-03 00:06:50.500 246 12726.83 98.15 54971.40 88888.00 2011-09-03 00:06:50.625 246 12726.80 98.17 54971.40 88888.00 2011-09-03 00:06:50.750 246 12726.73 98.15 54971.40 88888.00 2011-09-03 00:06:50.875 246 12726.70 98.15 54971.40 88888.00 2011-09-03 00:06:51.000 246 12726.70 98.15 54971.38 88888.00 2011-09-03 00:06:51.125 246 12726.73 98.15 54971.40 88888.00 2011-09-03 00:06:51.250 246 12726.75 98.15 54971.40 88888.00 2011-09-03 00:06:51.375 246 12726.75 98.15 54971.40 88888.00 2011-09-03 00:06:51.500 246 12726.70 98.12 54971.40 88888.00 2011-09-03 00:06:51.625 246 12726.73 98.15 54971.40 88888.00 2011-09-03 00:06:51.750 246 12726.80 98.12 54971.40 88888.00 2011-09-03 00:06:51.875 246 12726.77 98.12 54971.43 88888.00 2011-09-03 00:06:52.000 246 12726.77 98.15 54971.43 88888.00 2011-09-03 00:06:52.125 246 12726.88 98.17 54971.43 88888.00 2011-09-03 00:06:52.250 246 12726.83 98.12 54971.43 88888.00 2011-09-03 00:06:52.375 246 12726.83 98.15 54971.40 88888.00 2011-09-03 00:06:52.500 246 12726.77 98.15 54971.40 88888.00 2011-09-03 00:06:52.625 246 12726.77 98.15 54971.40 88888.00 2011-09-03 00:06:52.750 246 12726.75 98.15 54971.40 88888.00 2011-09-03 00:06:52.875 246 12726.75 98.12 54971.43 88888.00 2011-09-03 00:06:53.000 246 12726.83 98.15 54971.40 88888.00 2011-09-03 00:06:53.125 246 12726.88 98.15 54971.43 88888.00 2011-09-03 00:06:53.250 246 12726.73 98.15 54971.40 88888.00 2011-09-03 00:06:53.375 246 12726.73 98.15 54971.38 88888.00 2011-09-03 00:06:53.500 246 12726.77 98.15 54971.40 88888.00 2011-09-03 00:06:53.625 246 12726.80 98.20 54971.40 88888.00 2011-09-03 00:06:53.750 246 12726.83 98.17 54971.43 88888.00 2011-09-03 00:06:53.875 246 12726.80 98.15 54971.43 88888.00 2011-09-03 00:06:54.000 246 12726.80 98.15 54971.40 88888.00 2011-09-03 00:06:54.125 246 12726.83 98.15 54971.45 88888.00 2011-09-03 00:06:54.250 246 12726.85 98.17 54971.47 88888.00 2011-09-03 00:06:54.375 246 12726.88 98.17 54971.45 88888.00 2011-09-03 00:06:54.500 246 12726.85 98.20 54971.45 88888.00 2011-09-03 00:06:54.625 246 12726.80 98.20 54971.43 88888.00 2011-09-03 00:06:54.750 246 12726.80 98.20 54971.43 88888.00 2011-09-03 00:06:54.875 246 12726.80 98.17 54971.45 88888.00 2011-09-03 00:06:55.000 246 12726.75 98.17 54971.43 88888.00 2011-09-03 00:06:55.125 246 12726.77 98.20 54971.45 88888.00 2011-09-03 00:06:55.250 246 12726.77 98.22 54971.45 88888.00 2011-09-03 00:06:55.375 246 12726.80 98.20 54971.45 88888.00 2011-09-03 00:06:55.500 246 12726.77 98.22 54971.45 88888.00 2011-09-03 00:06:55.625 246 12726.83 98.20 54971.45 88888.00 2011-09-03 00:06:55.750 246 12726.85 98.20 54971.43 88888.00 2011-09-03 00:06:55.875 246 12726.80 98.20 54971.43 88888.00 2011-09-03 00:06:56.000 246 12726.77 98.20 54971.43 88888.00 2011-09-03 00:06:56.125 246 12726.80 98.20 54971.45 88888.00 2011-09-03 00:06:56.250 246 12726.77 98.17 54971.45 88888.00 2011-09-03 00:06:56.375 246 12726.80 98.17 54971.43 88888.00 2011-09-03 00:06:56.500 246 12726.83 98.20 54971.43 88888.00 2011-09-03 00:06:56.625 246 12726.83 98.22 54971.45 88888.00 2011-09-03 00:06:56.750 246 12726.88 98.22 54971.45 88888.00 2011-09-03 00:06:56.875 246 12726.88 98.20 54971.45 88888.00 2011-09-03 00:06:57.000 246 12726.85 98.25 54971.45 88888.00 2011-09-03 00:06:57.125 246 12726.85 98.22 54971.45 88888.00 2011-09-03 00:06:57.250 246 12726.88 98.20 54971.45 88888.00 2011-09-03 00:06:57.375 246 12726.98 98.22 54971.45 88888.00 2011-09-03 00:06:57.500 246 12727.00 98.25 54971.45 88888.00 2011-09-03 00:06:57.625 246 12726.95 98.28 54971.43 88888.00 2011-09-03 00:06:57.750 246 12726.92 98.25 54971.43 88888.00 2011-09-03 00:06:57.875 246 12726.98 98.25 54971.45 88888.00 2011-09-03 00:06:58.000 246 12726.98 98.28 54971.43 88888.00 2011-09-03 00:06:58.125 246 12726.98 98.25 54971.43 88888.00 2011-09-03 00:06:58.250 246 12726.90 98.25 54971.43 88888.00 2011-09-03 00:06:58.375 246 12726.90 98.25 54971.45 88888.00 2011-09-03 00:06:58.500 246 12726.88 98.28 54971.45 88888.00 2011-09-03 00:06:58.625 246 12726.88 98.30 54971.45 88888.00 2011-09-03 00:06:58.750 246 12726.88 98.28 54971.45 88888.00 2011-09-03 00:06:58.875 246 12726.90 98.28 54971.45 88888.00 2011-09-03 00:06:59.000 246 12726.98 98.28 54971.45 88888.00 2011-09-03 00:06:59.125 246 12727.00 98.28 54971.43 88888.00 2011-09-03 00:06:59.250 246 12727.00 98.25 54971.45 88888.00 2011-09-03 00:06:59.375 246 12726.95 98.28 54971.47 88888.00 2011-09-03 00:06:59.500 246 12726.95 98.28 54971.47 88888.00 2011-09-03 00:06:59.625 246 12727.00 98.28 54971.50 88888.00 2011-09-03 00:06:59.750 246 12727.00 98.28 54971.50 88888.00 2011-09-03 00:06:59.875 246 12727.02 98.25 54971.53 88888.00 2011-09-03 00:07:00.000 246 12727.00 98.28 54971.50 88888.00 2011-09-03 00:07:00.125 246 12727.02 98.28 54971.55 88888.00 2011-09-03 00:07:00.250 246 12727.00 98.28 54971.55 88888.00 2011-09-03 00:07:00.375 246 12726.98 98.30 54971.55 88888.00 2011-09-03 00:07:00.500 246 12726.92 98.33 54971.53 88888.00 2011-09-03 00:07:00.625 246 12726.92 98.30 54971.50 88888.00 2011-09-03 00:07:00.750 246 12726.95 98.30 54971.50 88888.00 2011-09-03 00:07:00.875 246 12726.95 98.33 54971.53 88888.00 2011-09-03 00:07:01.000 246 12726.92 98.30 54971.50 88888.00 2011-09-03 00:07:01.125 246 12726.92 98.30 54971.53 88888.00 2011-09-03 00:07:01.250 246 12726.92 98.30 54971.53 88888.00 2011-09-03 00:07:01.375 246 12726.95 98.30 54971.55 88888.00 2011-09-03 00:07:01.500 246 12726.92 98.33 54971.55 88888.00 2011-09-03 00:07:01.625 246 12726.90 98.35 54971.55 88888.00 2011-09-03 00:07:01.750 246 12726.90 98.35 54971.55 88888.00 2011-09-03 00:07:01.875 246 12726.92 98.33 54971.53 88888.00 2011-09-03 00:07:02.000 246 12727.00 98.33 54971.53 88888.00 2011-09-03 00:07:02.125 246 12727.02 98.33 54971.57 88888.00 2011-09-03 00:07:02.250 246 12726.98 98.33 54971.55 88888.00 2011-09-03 00:07:02.375 246 12726.98 98.33 54971.55 88888.00 2011-09-03 00:07:02.500 246 12727.02 98.35 54971.57 88888.00 2011-09-03 00:07:02.625 246 12727.08 98.38 54971.57 88888.00 2011-09-03 00:07:02.750 246 12727.10 98.38 54971.55 88888.00 2011-09-03 00:07:02.875 246 12727.05 98.35 54971.57 88888.00 2011-09-03 00:07:03.000 246 12727.05 98.35 54971.57 88888.00 2011-09-03 00:07:03.125 246 12727.00 98.33 54971.55 88888.00 2011-09-03 00:07:03.250 246 12726.98 98.35 54971.57 88888.00 2011-09-03 00:07:03.375 246 12727.00 98.35 54971.55 88888.00 2011-09-03 00:07:03.500 246 12727.00 98.35 54971.55 88888.00 2011-09-03 00:07:03.625 246 12726.98 98.35 54971.55 88888.00 2011-09-03 00:07:03.750 246 12726.98 98.35 54971.53 88888.00 2011-09-03 00:07:03.875 246 12727.05 98.35 54971.57 88888.00 2011-09-03 00:07:04.000 246 12727.12 98.33 54971.55 88888.00 2011-09-03 00:07:04.125 246 12727.12 98.33 54971.53 88888.00 2011-09-03 00:07:04.250 246 12727.05 98.33 54971.55 88888.00 2011-09-03 00:07:04.375 246 12727.08 98.35 54971.55 88888.00 2011-09-03 00:07:04.500 246 12727.05 98.35 54971.57 88888.00 2011-09-03 00:07:04.625 246 12726.98 98.35 54971.55 88888.00 2011-09-03 00:07:04.750 246 12727.02 98.38 54971.57 88888.00 2011-09-03 00:07:04.875 246 12727.08 98.40 54971.57 88888.00 2011-09-03 00:07:05.000 246 12727.10 98.38 54971.57 88888.00 2011-09-03 00:07:05.125 246 12727.12 98.35 54971.57 88888.00 2011-09-03 00:07:05.250 246 12727.15 98.30 54971.55 88888.00 2011-09-03 00:07:05.375 246 12727.10 98.35 54971.55 88888.00 2011-09-03 00:07:05.500 246 12727.05 98.35 54971.55 88888.00 2011-09-03 00:07:05.625 246 12727.02 98.33 54971.55 88888.00 2011-09-03 00:07:05.750 246 12727.10 98.35 54971.55 88888.00 2011-09-03 00:07:05.875 246 12727.12 98.38 54971.55 88888.00 2011-09-03 00:07:06.000 246 12727.08 98.33 54971.53 88888.00 2011-09-03 00:07:06.125 246 12727.05 98.35 54971.53 88888.00 2011-09-03 00:07:06.250 246 12726.98 98.30 54971.53 88888.00 2011-09-03 00:07:06.375 246 12727.02 98.33 54971.53 88888.00 2011-09-03 00:07:06.500 246 12727.12 98.35 54971.55 88888.00 2011-09-03 00:07:06.625 246 12727.08 98.38 54971.57 88888.00 2011-09-03 00:07:06.750 246 12727.02 98.35 54971.57 88888.00 2011-09-03 00:07:06.875 246 12727.02 98.33 54971.55 88888.00 2011-09-03 00:07:07.000 246 12727.02 98.35 54971.57 88888.00 2011-09-03 00:07:07.125 246 12727.02 98.35 54971.57 88888.00 2011-09-03 00:07:07.250 246 12726.98 98.35 54971.57 88888.00 2011-09-03 00:07:07.375 246 12726.90 98.35 54971.57 88888.00 2011-09-03 00:07:07.500 246 12726.90 98.38 54971.57 88888.00 2011-09-03 00:07:07.625 246 12726.98 98.38 54971.57 88888.00 2011-09-03 00:07:07.750 246 12727.00 98.38 54971.60 88888.00 2011-09-03 00:07:07.875 246 12727.00 98.38 54971.60 88888.00 2011-09-03 00:07:08.000 246 12727.05 98.38 54971.60 88888.00 2011-09-03 00:07:08.125 246 12727.05 98.38 54971.60 88888.00 2011-09-03 00:07:08.250 246 12727.00 98.35 54971.57 88888.00 2011-09-03 00:07:08.375 246 12727.02 98.35 54971.60 88888.00 2011-09-03 00:07:08.500 246 12727.08 98.38 54971.60 88888.00 2011-09-03 00:07:08.625 246 12727.10 98.38 54971.60 88888.00 2011-09-03 00:07:08.750 246 12727.10 98.40 54971.60 88888.00 2011-09-03 00:07:08.875 246 12727.08 98.40 54971.60 88888.00 2011-09-03 00:07:09.000 246 12727.05 98.40 54971.60 88888.00 2011-09-03 00:07:09.125 246 12727.02 98.40 54971.60 88888.00 2011-09-03 00:07:09.250 246 12727.00 98.40 54971.60 88888.00 2011-09-03 00:07:09.375 246 12727.12 98.42 54971.62 88888.00 2011-09-03 00:07:09.500 246 12727.15 98.40 54971.62 88888.00 2011-09-03 00:07:09.625 246 12727.10 98.40 54971.62 88888.00 2011-09-03 00:07:09.750 246 12727.10 98.42 54971.62 88888.00 2011-09-03 00:07:09.875 246 12727.10 98.42 54971.65 88888.00 2011-09-03 00:07:10.000 246 12727.08 98.42 54971.62 88888.00 2011-09-03 00:07:10.125 246 12727.10 98.40 54971.62 88888.00 2011-09-03 00:07:10.250 246 12727.12 98.40 54971.65 88888.00 2011-09-03 00:07:10.375 246 12727.12 98.40 54971.65 88888.00 2011-09-03 00:07:10.500 246 12727.10 98.40 54971.62 88888.00 2011-09-03 00:07:10.625 246 12727.02 98.40 54971.65 88888.00 2011-09-03 00:07:10.750 246 12727.02 98.42 54971.65 88888.00 2011-09-03 00:07:10.875 246 12727.02 98.42 54971.65 88888.00 2011-09-03 00:07:11.000 246 12727.05 98.40 54971.62 88888.00 2011-09-03 00:07:11.125 246 12727.08 98.38 54971.65 88888.00 2011-09-03 00:07:11.250 246 12727.02 98.40 54971.68 88888.00 2011-09-03 00:07:11.375 246 12727.08 98.40 54971.68 88888.00 2011-09-03 00:07:11.500 246 12727.12 98.40 54971.65 88888.00 2011-09-03 00:07:11.625 246 12727.12 98.42 54971.65 88888.00 2011-09-03 00:07:11.750 246 12727.12 98.42 54971.68 88888.00 2011-09-03 00:07:11.875 246 12727.08 98.40 54971.68 88888.00 2011-09-03 00:07:12.000 246 12727.02 98.40 54971.68 88888.00 2011-09-03 00:07:12.125 246 12727.08 98.40 54971.68 88888.00 2011-09-03 00:07:12.250 246 12727.15 98.42 54971.68 88888.00 2011-09-03 00:07:12.375 246 12727.20 98.45 54971.68 88888.00 2011-09-03 00:07:12.500 246 12727.20 98.42 54971.65 88888.00 2011-09-03 00:07:12.625 246 12727.17 98.42 54971.68 88888.00 2011-09-03 00:07:12.750 246 12727.17 98.42 54971.65 88888.00 2011-09-03 00:07:12.875 246 12727.15 98.42 54971.65 88888.00 2011-09-03 00:07:13.000 246 12727.15 98.40 54971.65 88888.00 2011-09-03 00:07:13.125 246 12727.10 98.42 54971.65 88888.00 2011-09-03 00:07:13.250 246 12727.15 98.42 54971.68 88888.00 2011-09-03 00:07:13.375 246 12727.17 98.42 54971.68 88888.00 2011-09-03 00:07:13.500 246 12727.15 98.42 54971.70 88888.00 2011-09-03 00:07:13.625 246 12727.15 98.42 54971.68 88888.00 2011-09-03 00:07:13.750 246 12727.15 98.45 54971.68 88888.00 2011-09-03 00:07:13.875 246 12727.20 98.45 54971.70 88888.00 2011-09-03 00:07:14.000 246 12727.23 98.45 54971.70 88888.00 2011-09-03 00:07:14.125 246 12727.27 98.45 54971.70 88888.00 2011-09-03 00:07:14.250 246 12727.25 98.42 54971.70 88888.00 2011-09-03 00:07:14.375 246 12727.20 98.45 54971.72 88888.00 2011-09-03 00:07:14.500 246 12727.17 98.45 54971.70 88888.00 2011-09-03 00:07:14.625 246 12727.20 98.45 54971.70 88888.00 2011-09-03 00:07:14.750 246 12727.17 98.47 54971.70 88888.00 2011-09-03 00:07:14.875 246 12727.12 98.45 54971.70 88888.00 2011-09-03 00:07:15.000 246 12727.12 98.47 54971.70 88888.00 2011-09-03 00:07:15.125 246 12727.23 98.45 54971.72 88888.00 2011-09-03 00:07:15.250 246 12727.20 98.45 54971.72 88888.00 2011-09-03 00:07:15.375 246 12727.20 98.47 54971.72 88888.00 2011-09-03 00:07:15.500 246 12727.25 98.47 54971.72 88888.00 2011-09-03 00:07:15.625 246 12727.30 98.47 54971.72 88888.00 2011-09-03 00:07:15.750 246 12727.33 98.45 54971.72 88888.00 2011-09-03 00:07:15.875 246 12727.27 98.45 54971.75 88888.00 2011-09-03 00:07:16.000 246 12727.23 98.45 54971.75 88888.00 2011-09-03 00:07:16.125 246 12727.20 98.47 54971.75 88888.00 2011-09-03 00:07:16.250 246 12727.17 98.47 54971.78 88888.00 2011-09-03 00:07:16.375 246 12727.17 98.47 54971.78 88888.00 2011-09-03 00:07:16.500 246 12727.17 98.47 54971.75 88888.00 2011-09-03 00:07:16.625 246 12727.15 98.47 54971.75 88888.00 2011-09-03 00:07:16.750 246 12727.17 98.47 54971.78 88888.00 2011-09-03 00:07:16.875 246 12727.20 98.45 54971.78 88888.00 2011-09-03 00:07:17.000 246 12727.17 98.45 54971.80 88888.00 2011-09-03 00:07:17.125 246 12727.15 98.47 54971.78 88888.00 2011-09-03 00:07:17.250 246 12727.17 98.47 54971.80 88888.00 2011-09-03 00:07:17.375 246 12727.23 98.47 54971.78 88888.00 2011-09-03 00:07:17.500 246 12727.20 98.50 54971.78 88888.00 2011-09-03 00:07:17.625 246 12727.17 98.47 54971.80 88888.00 2011-09-03 00:07:17.750 246 12727.17 98.47 54971.80 88888.00 2011-09-03 00:07:17.875 246 12727.20 98.47 54971.78 88888.00 2011-09-03 00:07:18.000 246 12727.25 98.47 54971.80 88888.00 2011-09-03 00:07:18.125 246 12727.27 98.47 54971.80 88888.00 2011-09-03 00:07:18.250 246 12727.23 98.45 54971.80 88888.00 2011-09-03 00:07:18.375 246 12727.23 98.47 54971.80 88888.00 2011-09-03 00:07:18.500 246 12727.25 98.45 54971.78 88888.00 2011-09-03 00:07:18.625 246 12727.23 98.47 54971.78 88888.00 2011-09-03 00:07:18.750 246 12727.27 98.53 54971.80 88888.00 2011-09-03 00:07:18.875 246 12727.25 98.53 54971.80 88888.00 2011-09-03 00:07:19.000 246 12727.20 98.50 54971.78 88888.00 2011-09-03 00:07:19.125 246 12727.23 98.50 54971.85 88888.00 2011-09-03 00:07:19.250 246 12727.27 98.50 54971.85 88888.00 2011-09-03 00:07:19.375 246 12727.25 98.50 54971.82 88888.00 2011-09-03 00:07:19.500 246 12727.25 98.50 54971.80 88888.00 2011-09-03 00:07:19.625 246 12727.27 98.50 54971.80 88888.00 2011-09-03 00:07:19.750 246 12727.27 98.50 54971.80 88888.00 2011-09-03 00:07:19.875 246 12727.25 98.47 54971.78 88888.00 2011-09-03 00:07:20.000 246 12727.25 98.50 54971.78 88888.00 2011-09-03 00:07:20.125 246 12727.23 98.50 54971.75 88888.00 2011-09-03 00:07:20.250 246 12727.25 98.50 54971.75 88888.00 2011-09-03 00:07:20.375 246 12727.23 98.45 54971.75 88888.00 2011-09-03 00:07:20.500 246 12727.20 98.45 54971.78 88888.00 2011-09-03 00:07:20.625 246 12727.17 98.47 54971.78 88888.00 2011-09-03 00:07:20.750 246 12727.20 98.47 54971.78 88888.00 2011-09-03 00:07:20.875 246 12727.23 98.47 54971.75 88888.00 2011-09-03 00:07:21.000 246 12727.25 98.45 54971.75 88888.00 2011-09-03 00:07:21.125 246 12727.27 98.42 54971.75 88888.00 2011-09-03 00:07:21.250 246 12727.23 98.42 54971.75 88888.00 2011-09-03 00:07:21.375 246 12727.25 98.45 54971.72 88888.00 2011-09-03 00:07:21.500 246 12727.25 98.45 54971.72 88888.00 2011-09-03 00:07:21.625 246 12727.27 98.47 54971.75 88888.00 2011-09-03 00:07:21.750 246 12727.23 98.45 54971.75 88888.00 2011-09-03 00:07:21.875 246 12727.25 98.45 54971.75 88888.00 2011-09-03 00:07:22.000 246 12727.33 98.42 54971.75 88888.00 2011-09-03 00:07:22.125 246 12727.33 98.42 54971.75 88888.00 2011-09-03 00:07:22.250 246 12727.30 98.45 54971.75 88888.00 2011-09-03 00:07:22.375 246 12727.33 98.47 54971.78 88888.00 2011-09-03 00:07:22.500 246 12727.30 98.53 54971.80 88888.00 2011-09-03 00:07:22.625 246 12727.35 98.50 54971.80 88888.00 2011-09-03 00:07:22.750 246 12727.33 98.47 54971.78 88888.00 2011-09-03 00:07:22.875 246 12727.30 98.50 54971.78 88888.00 2011-09-03 00:07:23.000 246 12727.27 98.53 54971.78 88888.00 2011-09-03 00:07:23.125 246 12727.27 98.50 54971.78 88888.00 2011-09-03 00:07:23.250 246 12727.30 98.50 54971.78 88888.00 2011-09-03 00:07:23.375 246 12727.33 98.53 54971.78 88888.00 2011-09-03 00:07:23.500 246 12727.33 98.58 54971.78 88888.00 2011-09-03 00:07:23.625 246 12727.35 98.60 54971.80 88888.00 2011-09-03 00:07:23.750 246 12727.30 98.60 54971.80 88888.00 2011-09-03 00:07:23.875 246 12727.30 98.58 54971.78 88888.00 2011-09-03 00:07:24.000 246 12727.25 98.58 54971.80 88888.00 2011-09-03 00:07:24.125 246 12727.27 98.58 54971.82 88888.00 2011-09-03 00:07:24.250 246 12727.30 98.58 54971.82 88888.00 2011-09-03 00:07:24.375 246 12727.33 98.58 54971.82 88888.00 2011-09-03 00:07:24.500 246 12727.35 98.58 54971.82 88888.00 2011-09-03 00:07:24.625 246 12727.30 98.55 54971.82 88888.00 2011-09-03 00:07:24.750 246 12727.25 98.58 54971.82 88888.00 2011-09-03 00:07:24.875 246 12727.27 98.60 54971.85 88888.00 2011-09-03 00:07:25.000 246 12727.38 98.58 54971.82 88888.00 2011-09-03 00:07:25.125 246 12727.40 98.58 54971.82 88888.00 2011-09-03 00:07:25.250 246 12727.38 98.58 54971.82 88888.00 2011-09-03 00:07:25.375 246 12727.38 98.58 54971.85 88888.00 2011-09-03 00:07:25.500 246 12727.35 98.58 54971.85 88888.00 2011-09-03 00:07:25.625 246 12727.40 98.58 54971.82 88888.00 2011-09-03 00:07:25.750 246 12727.42 98.55 54971.80 88888.00 2011-09-03 00:07:25.875 246 12727.35 98.55 54971.80 88888.00 2011-09-03 00:07:26.000 246 12727.35 98.55 54971.80 88888.00 2011-09-03 00:07:26.125 246 12727.35 98.60 54971.80 88888.00 2011-09-03 00:07:26.250 246 12727.40 98.60 54971.80 88888.00 2011-09-03 00:07:26.375 246 12727.40 98.60 54971.80 88888.00 2011-09-03 00:07:26.500 246 12727.38 98.60 54971.80 88888.00 2011-09-03 00:07:26.625 246 12727.33 98.60 54971.82 88888.00 2011-09-03 00:07:26.750 246 12727.35 98.60 54971.82 88888.00 2011-09-03 00:07:26.875 246 12727.42 98.60 54971.80 88888.00 2011-09-03 00:07:27.000 246 12727.45 98.62 54971.80 88888.00 2011-09-03 00:07:27.125 246 12727.40 98.60 54971.82 88888.00 2011-09-03 00:07:27.250 246 12727.38 98.60 54971.82 88888.00 2011-09-03 00:07:27.375 246 12727.42 98.60 54971.80 88888.00 2011-09-03 00:07:27.500 246 12727.40 98.65 54971.78 88888.00 2011-09-03 00:07:27.625 246 12727.45 98.62 54971.80 88888.00 2011-09-03 00:07:27.750 246 12727.48 98.58 54971.80 88888.00 2011-09-03 00:07:27.875 246 12727.50 98.62 54971.82 88888.00 2011-09-03 00:07:28.000 246 12727.45 98.62 54971.82 88888.00 2011-09-03 00:07:28.125 246 12727.45 98.65 54971.82 88888.00 2011-09-03 00:07:28.250 246 12727.45 98.62 54971.85 88888.00 2011-09-03 00:07:28.375 246 12727.45 98.65 54971.88 88888.00 2011-09-03 00:07:28.500 246 12727.42 98.65 54971.88 88888.00 2011-09-03 00:07:28.625 246 12727.42 98.65 54971.88 88888.00 2011-09-03 00:07:28.750 246 12727.42 98.65 54971.88 88888.00 2011-09-03 00:07:28.875 246 12727.40 98.62 54971.85 88888.00 2011-09-03 00:07:29.000 246 12727.38 98.60 54971.82 88888.00 2011-09-03 00:07:29.125 246 12727.40 98.60 54971.82 88888.00 2011-09-03 00:07:29.250 246 12727.38 98.60 54971.82 88888.00 2011-09-03 00:07:29.375 246 12727.35 98.65 54971.85 88888.00 2011-09-03 00:07:29.500 246 12727.42 98.67 54971.85 88888.00 2011-09-03 00:07:29.625 246 12727.48 98.67 54971.82 88888.00 2011-09-03 00:07:29.750 246 12727.45 98.65 54971.85 88888.00 2011-09-03 00:07:29.875 246 12727.45 98.65 54971.85 88888.00 2011-09-03 00:07:30.000 246 12727.48 98.65 54971.82 88888.00 2011-09-03 00:07:30.125 246 12727.50 98.62 54971.85 88888.00 2011-09-03 00:07:30.250 246 12727.40 98.62 54971.85 88888.00 2011-09-03 00:07:30.375 246 12727.48 98.65 54971.88 88888.00 2011-09-03 00:07:30.500 246 12727.52 98.65 54971.88 88888.00 2011-09-03 00:07:30.625 246 12727.48 98.65 54971.88 88888.00 2011-09-03 00:07:30.750 246 12727.50 98.67 54971.88 88888.00 2011-09-03 00:07:30.875 246 12727.50 98.65 54971.88 88888.00 2011-09-03 00:07:31.000 246 12727.52 98.62 54971.85 88888.00 2011-09-03 00:07:31.125 246 12727.48 98.65 54971.85 88888.00 2011-09-03 00:07:31.250 246 12727.48 98.62 54971.85 88888.00 2011-09-03 00:07:31.375 246 12727.52 98.62 54971.85 88888.00 2011-09-03 00:07:31.500 246 12727.55 98.62 54971.88 88888.00 2011-09-03 00:07:31.625 246 12727.55 98.60 54971.88 88888.00 2011-09-03 00:07:31.750 246 12727.50 98.65 54971.85 88888.00 2011-09-03 00:07:31.875 246 12727.50 98.62 54971.85 88888.00 2011-09-03 00:07:32.000 246 12727.50 98.62 54971.88 88888.00 2011-09-03 00:07:32.125 246 12727.55 98.65 54971.90 88888.00 2011-09-03 00:07:32.250 246 12727.52 98.65 54971.90 88888.00 2011-09-03 00:07:32.375 246 12727.55 98.65 54971.90 88888.00 2011-09-03 00:07:32.500 246 12727.60 98.62 54971.90 88888.00 2011-09-03 00:07:32.625 246 12727.60 98.65 54971.90 88888.00 2011-09-03 00:07:32.750 246 12727.60 98.65 54971.90 88888.00 2011-09-03 00:07:32.875 246 12727.58 98.62 54971.88 88888.00 2011-09-03 00:07:33.000 246 12727.60 98.62 54971.90 88888.00 2011-09-03 00:07:33.125 246 12727.60 98.62 54971.90 88888.00 2011-09-03 00:07:33.250 246 12727.52 98.62 54971.95 88888.00 2011-09-03 00:07:33.375 246 12727.52 98.60 54971.93 88888.00 2011-09-03 00:07:33.500 246 12727.48 98.62 54971.93 88888.00 2011-09-03 00:07:33.625 246 12727.45 98.60 54971.93 88888.00 2011-09-03 00:07:33.750 246 12727.45 98.62 54971.93 88888.00 2011-09-03 00:07:33.875 246 12727.48 98.62 54971.90 88888.00 2011-09-03 00:07:34.000 246 12727.52 98.62 54971.90 88888.00 2011-09-03 00:07:34.125 246 12727.58 98.60 54971.90 88888.00 2011-09-03 00:07:34.250 246 12727.55 98.60 54971.88 88888.00 2011-09-03 00:07:34.375 246 12727.52 98.62 54971.85 88888.00 2011-09-03 00:07:34.500 246 12727.52 98.65 54971.88 88888.00 2011-09-03 00:07:34.625 246 12727.52 98.67 54971.90 88888.00 2011-09-03 00:07:34.750 246 12727.55 98.65 54971.88 88888.00 2011-09-03 00:07:34.875 246 12727.58 98.62 54971.88 88888.00 2011-09-03 00:07:35.000 246 12727.60 98.62 54971.88 88888.00 2011-09-03 00:07:35.125 246 12727.62 98.62 54971.85 88888.00 2011-09-03 00:07:35.250 246 12727.60 98.62 54971.90 88888.00 2011-09-03 00:07:35.375 246 12727.55 98.62 54971.85 88888.00 2011-09-03 00:07:35.500 246 12727.50 98.62 54971.88 88888.00 2011-09-03 00:07:35.625 246 12727.52 98.65 54971.88 88888.00 2011-09-03 00:07:35.750 246 12727.55 98.67 54971.88 88888.00 2011-09-03 00:07:35.875 246 12727.55 98.67 54971.88 88888.00 2011-09-03 00:07:36.000 246 12727.60 98.65 54971.85 88888.00 2011-09-03 00:07:36.125 246 12727.73 98.65 54971.88 88888.00 2011-09-03 00:07:36.250 246 12727.73 98.67 54971.88 88888.00 2011-09-03 00:07:36.375 246 12727.73 98.67 54971.88 88888.00 2011-09-03 00:07:36.500 246 12727.67 98.67 54971.85 88888.00 2011-09-03 00:07:36.625 246 12727.65 98.70 54971.88 88888.00 2011-09-03 00:07:36.750 246 12727.62 98.67 54971.90 88888.00 2011-09-03 00:07:36.875 246 12727.62 98.65 54971.88 88888.00 2011-09-03 00:07:37.000 246 12727.62 98.62 54971.88 88888.00 2011-09-03 00:07:37.125 246 12727.67 98.62 54971.90 88888.00 2011-09-03 00:07:37.250 246 12727.62 98.65 54971.80 88888.00 2011-09-03 00:07:37.375 246 12727.58 98.67 54971.82 88888.00 2011-09-03 00:07:37.500 246 12727.58 98.67 54971.90 88888.00 2011-09-03 00:07:37.625 246 12727.62 98.67 54971.95 88888.00 2011-09-03 00:07:37.750 246 12727.60 98.67 54971.93 88888.00 2011-09-03 00:07:37.875 246 12727.55 98.65 54971.93 88888.00 2011-09-03 00:07:38.000 246 12727.55 98.67 54971.90 88888.00 2011-09-03 00:07:38.125 246 12727.62 98.70 54971.93 88888.00 2011-09-03 00:07:38.250 246 12727.65 98.65 54971.93 88888.00 2011-09-03 00:07:38.375 246 12727.62 98.67 54971.90 88888.00 2011-09-03 00:07:38.500 246 12727.60 98.65 54971.88 88888.00 2011-09-03 00:07:38.625 246 12727.60 98.65 54971.88 88888.00 2011-09-03 00:07:38.750 246 12727.65 98.70 54971.90 88888.00 2011-09-03 00:07:38.875 246 12727.65 98.67 54971.90 88888.00 2011-09-03 00:07:39.000 246 12727.62 98.67 54971.90 88888.00 2011-09-03 00:07:39.125 246 12727.62 98.65 54971.90 88888.00 2011-09-03 00:07:39.250 246 12727.60 98.65 54971.93 88888.00 2011-09-03 00:07:39.375 246 12727.62 98.70 54971.93 88888.00 2011-09-03 00:07:39.500 246 12727.60 98.70 54971.93 88888.00 2011-09-03 00:07:39.625 246 12727.60 98.70 54971.93 88888.00 2011-09-03 00:07:39.750 246 12727.60 98.67 54971.93 88888.00 2011-09-03 00:07:39.875 246 12727.62 98.67 54971.93 88888.00 2011-09-03 00:07:40.000 246 12727.62 98.67 54971.93 88888.00 2011-09-03 00:07:40.125 246 12727.60 98.67 54971.93 88888.00 2011-09-03 00:07:40.250 246 12727.58 98.65 54971.95 88888.00 2011-09-03 00:07:40.375 246 12727.55 98.67 54971.93 88888.00 2011-09-03 00:07:40.500 246 12727.52 98.72 54971.95 88888.00 2011-09-03 00:07:40.625 246 12727.58 98.72 54971.95 88888.00 2011-09-03 00:07:40.750 246 12727.65 98.75 54971.95 88888.00 2011-09-03 00:07:40.875 246 12727.65 98.75 54971.95 88888.00 2011-09-03 00:07:41.000 246 12727.62 98.72 54971.93 88888.00 2011-09-03 00:07:41.125 246 12727.60 98.72 54971.93 88888.00 2011-09-03 00:07:41.250 246 12727.62 98.72 54971.95 88888.00 2011-09-03 00:07:41.375 246 12727.62 98.72 54971.97 88888.00 2011-09-03 00:07:41.500 246 12727.60 98.70 54971.97 88888.00 2011-09-03 00:07:41.625 246 12727.62 98.72 54971.97 88888.00 2011-09-03 00:07:41.750 246 12727.65 98.72 54972.00 88888.00 2011-09-03 00:07:41.875 246 12727.67 98.75 54971.97 88888.00 2011-09-03 00:07:42.000 246 12727.67 98.75 54971.95 88888.00 2011-09-03 00:07:42.125 246 12727.65 98.72 54971.97 88888.00 2011-09-03 00:07:42.250 246 12727.67 98.72 54972.00 88888.00 2011-09-03 00:07:42.375 246 12727.70 98.78 54972.00 88888.00 2011-09-03 00:07:42.500 246 12727.65 98.80 54972.03 88888.00 2011-09-03 00:07:42.625 246 12727.62 98.78 54971.97 88888.00 2011-09-03 00:07:42.750 246 12727.67 98.78 54971.97 88888.00 2011-09-03 00:07:42.875 246 12727.80 98.83 54971.97 88888.00 2011-09-03 00:07:43.000 246 12727.83 98.78 54971.95 88888.00 2011-09-03 00:07:43.125 246 12727.80 98.78 54971.97 88888.00 2011-09-03 00:07:43.250 246 12727.80 98.80 54972.00 88888.00 2011-09-03 00:07:43.375 246 12727.83 98.83 54972.00 88888.00 2011-09-03 00:07:43.500 246 12727.77 98.80 54971.97 88888.00 2011-09-03 00:07:43.625 246 12727.77 98.75 54971.97 88888.00 2011-09-03 00:07:43.750 246 12727.73 98.78 54971.97 88888.00 2011-09-03 00:07:43.875 246 12727.73 98.80 54971.97 88888.00 2011-09-03 00:07:44.000 246 12727.75 98.80 54971.97 88888.00 2011-09-03 00:07:44.125 246 12727.73 98.78 54972.00 88888.00 2011-09-03 00:07:44.250 246 12727.70 98.75 54972.00 88888.00 2011-09-03 00:07:44.375 246 12727.75 98.75 54972.00 88888.00 2011-09-03 00:07:44.500 246 12727.80 98.78 54972.00 88888.00 2011-09-03 00:07:44.625 246 12727.85 98.78 54972.00 88888.00 2011-09-03 00:07:44.750 246 12727.83 98.78 54972.00 88888.00 2011-09-03 00:07:44.875 246 12727.77 98.80 54972.00 88888.00 2011-09-03 00:07:45.000 246 12727.75 98.80 54971.97 88888.00 2011-09-03 00:07:45.125 246 12727.70 98.78 54972.00 88888.00 2011-09-03 00:07:45.250 246 12727.67 98.80 54972.00 88888.00 2011-09-03 00:07:45.375 246 12727.75 98.83 54972.00 88888.00 2011-09-03 00:07:45.500 246 12727.75 98.80 54972.00 88888.00 2011-09-03 00:07:45.625 246 12727.73 98.78 54972.03 88888.00 2011-09-03 00:07:45.750 246 12727.70 98.80 54972.00 88888.00 2011-09-03 00:07:45.875 246 12727.73 98.78 54972.03 88888.00 2011-09-03 00:07:46.000 246 12727.75 98.78 54972.03 88888.00 2011-09-03 00:07:46.125 246 12727.75 98.78 54972.05 88888.00 2011-09-03 00:07:46.250 246 12727.67 98.75 54972.05 88888.00 2011-09-03 00:07:46.375 246 12727.75 98.75 54972.03 88888.00 2011-09-03 00:07:46.500 246 12727.77 98.75 54972.00 88888.00 2011-09-03 00:07:46.625 246 12727.80 98.78 54972.03 88888.00 2011-09-03 00:07:46.750 246 12727.83 98.78 54972.05 88888.00 2011-09-03 00:07:46.875 246 12727.83 98.75 54972.03 88888.00 2011-09-03 00:07:47.000 246 12727.77 98.75 54972.03 88888.00 2011-09-03 00:07:47.125 246 12727.75 98.75 54972.03 88888.00 2011-09-03 00:07:47.250 246 12727.73 98.75 54972.05 88888.00 2011-09-03 00:07:47.375 246 12727.70 98.72 54972.03 88888.00 2011-09-03 00:07:47.500 246 12727.65 98.75 54972.03 88888.00 2011-09-03 00:07:47.625 246 12727.62 98.78 54972.07 88888.00 2011-09-03 00:07:47.750 246 12727.70 98.78 54972.07 88888.00 2011-09-03 00:07:47.875 246 12727.75 98.80 54972.07 88888.00 2011-09-03 00:07:48.000 246 12727.77 98.80 54972.05 88888.00 2011-09-03 00:07:48.125 246 12727.75 98.72 54972.07 88888.00 2011-09-03 00:07:48.250 246 12727.65 98.75 54972.07 88888.00 2011-09-03 00:07:48.375 246 12727.70 98.78 54972.10 88888.00 2011-09-03 00:07:48.500 246 12727.73 98.78 54972.07 88888.00 2011-09-03 00:07:48.625 246 12727.80 98.78 54972.07 88888.00 2011-09-03 00:07:48.750 246 12727.88 98.78 54972.07 88888.00 2011-09-03 00:07:48.875 246 12727.80 98.80 54972.10 88888.00 2011-09-03 00:07:49.000 246 12727.73 98.80 54972.07 88888.00 2011-09-03 00:07:49.125 246 12727.80 98.83 54972.12 88888.00 2011-09-03 00:07:49.250 246 12727.80 98.83 54972.12 88888.00 2011-09-03 00:07:49.375 246 12727.75 98.83 54972.07 88888.00 2011-09-03 00:07:49.500 246 12727.73 98.83 54972.10 88888.00 2011-09-03 00:07:49.625 246 12727.80 98.88 54972.10 88888.00 2011-09-03 00:07:49.750 246 12727.85 98.90 54972.12 88888.00 2011-09-03 00:07:49.875 246 12727.75 98.90 54972.12 88888.00 2011-09-03 00:07:50.000 246 12727.75 98.85 54972.12 88888.00 2011-09-03 00:07:50.125 246 12727.80 98.85 54972.15 88888.00 2011-09-03 00:07:50.250 246 12727.70 98.88 54972.15 88888.00 2011-09-03 00:07:50.375 246 12727.70 98.90 54972.12 88888.00 2011-09-03 00:07:50.500 246 12727.75 98.92 54972.12 88888.00 2011-09-03 00:07:50.625 246 12727.77 98.92 54972.10 88888.00 2011-09-03 00:07:50.750 246 12727.77 98.92 54972.10 88888.00 2011-09-03 00:07:50.875 246 12727.77 98.95 54972.10 88888.00 2011-09-03 00:07:51.000 246 12727.73 98.95 54972.10 88888.00 2011-09-03 00:07:51.125 246 12727.70 98.97 54972.15 88888.00 2011-09-03 00:07:51.250 246 12727.67 98.97 54972.15 88888.00 2011-09-03 00:07:51.375 246 12727.73 98.97 54972.15 88888.00 2011-09-03 00:07:51.500 246 12727.67 98.97 54972.15 88888.00 2011-09-03 00:07:51.625 246 12727.67 99.00 54972.12 88888.00 2011-09-03 00:07:51.750 246 12727.62 99.03 54972.12 88888.00 2011-09-03 00:07:51.875 246 12727.62 99.03 54972.15 88888.00 2011-09-03 00:07:52.000 246 12727.62 99.05 54972.15 88888.00 2011-09-03 00:07:52.125 246 12727.62 99.05 54972.12 88888.00 2011-09-03 00:07:52.250 246 12727.62 99.00 54972.15 88888.00 2011-09-03 00:07:52.375 246 12727.60 99.00 54972.15 88888.00 2011-09-03 00:07:52.500 246 12727.60 99.00 54972.15 88888.00 2011-09-03 00:07:52.625 246 12727.60 99.03 54972.15 88888.00 2011-09-03 00:07:52.750 246 12727.60 99.08 54972.12 88888.00 2011-09-03 00:07:52.875 246 12727.60 99.08 54972.12 88888.00 2011-09-03 00:07:53.000 246 12727.60 99.08 54972.12 88888.00 2011-09-03 00:07:53.125 246 12727.58 99.08 54972.15 88888.00 2011-09-03 00:07:53.250 246 12727.55 99.05 54972.15 88888.00 2011-09-03 00:07:53.375 246 12727.60 99.03 54972.15 88888.00 2011-09-03 00:07:53.500 246 12727.65 99.05 54972.15 88888.00 2011-09-03 00:07:53.625 246 12727.65 99.05 54972.12 88888.00 2011-09-03 00:07:53.750 246 12727.67 99.08 54972.18 88888.00 2011-09-03 00:07:53.875 246 12727.73 99.05 54972.15 88888.00 2011-09-03 00:07:54.000 246 12727.70 99.05 54972.10 88888.00 2011-09-03 00:07:54.125 246 12727.62 99.08 54972.12 88888.00 2011-09-03 00:07:54.250 246 12727.58 99.05 54972.12 88888.00 2011-09-03 00:07:54.375 246 12727.62 99.05 54972.12 88888.00 2011-09-03 00:07:54.500 246 12727.65 99.03 54972.12 88888.00 2011-09-03 00:07:54.625 246 12727.70 99.03 54972.12 88888.00 2011-09-03 00:07:54.750 246 12727.65 99.00 54972.10 88888.00 2011-09-03 00:07:54.875 246 12727.67 99.00 54972.12 88888.00 2011-09-03 00:07:55.000 246 12727.70 99.00 54972.12 88888.00 2011-09-03 00:07:55.125 246 12727.67 99.00 54972.12 88888.00 2011-09-03 00:07:55.250 246 12727.67 98.97 54972.12 88888.00 2011-09-03 00:07:55.375 246 12727.70 98.97 54972.15 88888.00 2011-09-03 00:07:55.500 246 12727.70 98.97 54972.15 88888.00 2011-09-03 00:07:55.625 246 12727.70 99.00 54972.18 88888.00 2011-09-03 00:07:55.750 246 12727.65 99.00 54972.15 88888.00 2011-09-03 00:07:55.875 246 12727.60 99.03 54972.18 88888.00 2011-09-03 00:07:56.000 246 12727.67 99.03 54972.15 88888.00 2011-09-03 00:07:56.125 246 12727.73 99.00 54972.18 88888.00 2011-09-03 00:07:56.250 246 12727.70 99.00 54972.18 88888.00 2011-09-03 00:07:56.375 246 12727.75 99.03 54972.20 88888.00 2011-09-03 00:07:56.500 246 12727.75 99.05 54972.18 88888.00 2011-09-03 00:07:56.625 246 12727.67 99.08 54972.18 88888.00 2011-09-03 00:07:56.750 246 12727.65 99.10 54972.18 88888.00 2011-09-03 00:07:56.875 246 12727.67 99.10 54972.18 88888.00 2011-09-03 00:07:57.000 246 12727.70 99.10 54972.18 88888.00 2011-09-03 00:07:57.125 246 12727.75 99.08 54972.18 88888.00 2011-09-03 00:07:57.250 246 12727.73 99.10 54972.20 88888.00 2011-09-03 00:07:57.375 246 12727.75 99.10 54972.20 88888.00 2011-09-03 00:07:57.500 246 12727.70 99.12 54972.20 88888.00 2011-09-03 00:07:57.625 246 12727.65 99.12 54972.18 88888.00 2011-09-03 00:07:57.750 246 12727.62 99.12 54972.15 88888.00 2011-09-03 00:07:57.875 246 12727.62 99.12 54972.18 88888.00 2011-09-03 00:07:58.000 246 12727.60 99.10 54972.18 88888.00 2011-09-03 00:07:58.125 246 12727.65 99.12 54972.18 88888.00 2011-09-03 00:07:58.250 246 12727.62 99.12 54972.18 88888.00 2011-09-03 00:07:58.375 246 12727.62 99.17 54972.18 88888.00 2011-09-03 00:07:58.500 246 12727.70 99.17 54972.18 88888.00 2011-09-03 00:07:58.625 246 12727.77 99.17 54972.18 88888.00 2011-09-03 00:07:58.750 246 12727.77 99.17 54972.12 88888.00 2011-09-03 00:07:58.875 246 12727.73 99.17 54972.15 88888.00 2011-09-03 00:07:59.000 246 12727.67 99.15 54972.20 88888.00 2011-09-03 00:07:59.125 246 12727.62 99.17 54972.20 88888.00 2011-09-03 00:07:59.250 246 12727.58 99.17 54972.20 88888.00 2011-09-03 00:07:59.375 246 12727.60 99.20 54972.20 88888.00 2011-09-03 00:07:59.500 246 12727.65 99.20 54972.22 88888.00 2011-09-03 00:07:59.625 246 12727.67 99.20 54972.25 88888.00 2011-09-03 00:07:59.750 246 12727.65 99.22 54972.22 88888.00 2011-09-03 00:07:59.875 246 12727.62 99.25 54972.25 88888.00 2011-09-03 00:08:00.000 246 12727.65 99.20 54972.20 88888.00 2011-09-03 00:08:00.125 246 12727.65 99.20 54972.22 88888.00 2011-09-03 00:08:00.250 246 12727.60 99.17 54972.22 88888.00 2011-09-03 00:08:00.375 246 12727.62 99.17 54972.25 88888.00 2011-09-03 00:08:00.500 246 12727.65 99.20 54972.22 88888.00 2011-09-03 00:08:00.625 246 12727.65 99.20 54972.22 88888.00 2011-09-03 00:08:00.750 246 12727.62 99.17 54972.22 88888.00 2011-09-03 00:08:00.875 246 12727.65 99.17 54972.22 88888.00 2011-09-03 00:08:01.000 246 12727.62 99.20 54972.22 88888.00 2011-09-03 00:08:01.125 246 12727.58 99.17 54972.25 88888.00 2011-09-03 00:08:01.250 246 12727.55 99.17 54972.25 88888.00 2011-09-03 00:08:01.375 246 12727.60 99.17 54972.22 88888.00 2011-09-03 00:08:01.500 246 12727.60 99.25 54972.25 88888.00 2011-09-03 00:08:01.625 246 12727.62 99.22 54972.22 88888.00 2011-09-03 00:08:01.750 246 12727.65 99.20 54972.22 88888.00 2011-09-03 00:08:01.875 246 12727.60 99.20 54972.22 88888.00 2011-09-03 00:08:02.000 246 12727.58 99.20 54972.22 88888.00 2011-09-03 00:08:02.125 246 12727.58 99.22 54972.22 88888.00 2011-09-03 00:08:02.250 246 12727.58 99.20 54972.22 88888.00 2011-09-03 00:08:02.375 246 12727.62 99.25 54972.25 88888.00 2011-09-03 00:08:02.500 246 12727.58 99.30 54972.30 88888.00 2011-09-03 00:08:02.625 246 12727.52 99.25 54972.25 88888.00 2011-09-03 00:08:02.750 246 12727.58 99.25 54972.28 88888.00 2011-09-03 00:08:02.875 246 12727.60 99.25 54972.25 88888.00 2011-09-03 00:08:03.000 246 12727.55 99.25 54972.28 88888.00 2011-09-03 00:08:03.125 246 12727.52 99.28 54972.28 88888.00 2011-09-03 00:08:03.250 246 12727.58 99.28 54972.28 88888.00 2011-09-03 00:08:03.375 246 12727.60 99.33 54972.28 88888.00 2011-09-03 00:08:03.500 246 12727.55 99.33 54972.25 88888.00 2011-09-03 00:08:03.625 246 12727.50 99.30 54972.28 88888.00 2011-09-03 00:08:03.750 246 12727.48 99.30 54972.28 88888.00 2011-09-03 00:08:03.875 246 12727.55 99.35 54972.30 88888.00 2011-09-03 00:08:04.000 246 12727.52 99.35 54972.28 88888.00 2011-09-03 00:08:04.125 246 12727.60 99.33 54972.28 88888.00 2011-09-03 00:08:04.250 246 12727.58 99.33 54972.32 88888.00 2011-09-03 00:08:04.375 246 12727.55 99.33 54972.30 88888.00 2011-09-03 00:08:04.500 246 12727.58 99.33 54972.28 88888.00 2011-09-03 00:08:04.625 246 12727.58 99.35 54972.28 88888.00 2011-09-03 00:08:04.750 246 12727.52 99.35 54972.30 88888.00 2011-09-03 00:08:04.875 246 12727.60 99.33 54972.32 88888.00 2011-09-03 00:08:05.000 246 12727.65 99.33 54972.30 88888.00 2011-09-03 00:08:05.125 246 12727.60 99.33 54972.30 88888.00 2011-09-03 00:08:05.250 246 12727.55 99.35 54972.32 88888.00 2011-09-03 00:08:05.375 246 12727.58 99.38 54972.32 88888.00 2011-09-03 00:08:05.500 246 12727.60 99.35 54972.35 88888.00 2011-09-03 00:08:05.625 246 12727.55 99.38 54972.32 88888.00 2011-09-03 00:08:05.750 246 12727.55 99.38 54972.32 88888.00 2011-09-03 00:08:05.875 246 12727.62 99.38 54972.32 88888.00 2011-09-03 00:08:06.000 246 12727.67 99.38 54972.32 88888.00 2011-09-03 00:08:06.125 246 12727.60 99.40 54972.32 88888.00 2011-09-03 00:08:06.250 246 12727.52 99.35 54972.32 88888.00 2011-09-03 00:08:06.375 246 12727.52 99.35 54972.30 88888.00 2011-09-03 00:08:06.500 246 12727.55 99.38 54972.30 88888.00 2011-09-03 00:08:06.625 246 12727.48 99.38 54972.32 88888.00 2011-09-03 00:08:06.750 246 12727.48 99.38 54972.32 88888.00 2011-09-03 00:08:06.875 246 12727.48 99.38 54972.30 88888.00 2011-09-03 00:08:07.000 246 12727.48 99.35 54972.25 88888.00 2011-09-03 00:08:07.125 246 12727.48 99.38 54972.28 88888.00 2011-09-03 00:08:07.250 246 12727.50 99.35 54972.30 88888.00 2011-09-03 00:08:07.375 246 12727.52 99.35 54972.30 88888.00 2011-09-03 00:08:07.500 246 12727.58 99.33 54972.32 88888.00 2011-09-03 00:08:07.625 246 12727.65 99.33 54972.32 88888.00 2011-09-03 00:08:07.750 246 12727.70 99.35 54972.32 88888.00 2011-09-03 00:08:07.875 246 12727.62 99.35 54972.30 88888.00 2011-09-03 00:08:08.000 246 12727.58 99.35 54972.30 88888.00 2011-09-03 00:08:08.125 246 12727.58 99.35 54972.32 88888.00 2011-09-03 00:08:08.250 246 12727.52 99.33 54972.35 88888.00 2011-09-03 00:08:08.375 246 12727.55 99.35 54972.32 88888.00 2011-09-03 00:08:08.500 246 12727.55 99.33 54972.32 88888.00 2011-09-03 00:08:08.625 246 12727.55 99.35 54972.30 88888.00 2011-09-03 00:08:08.750 246 12727.58 99.33 54972.35 88888.00 2011-09-03 00:08:08.875 246 12727.60 99.33 54972.32 88888.00 2011-09-03 00:08:09.000 246 12727.55 99.33 54972.30 88888.00 2011-09-03 00:08:09.125 246 12727.45 99.33 54972.30 88888.00 2011-09-03 00:08:09.250 246 12727.45 99.33 54972.32 88888.00 2011-09-03 00:08:09.375 246 12727.52 99.35 54972.32 88888.00 2011-09-03 00:08:09.500 246 12727.50 99.38 54972.35 88888.00 2011-09-03 00:08:09.625 246 12727.50 99.35 54972.32 88888.00 2011-09-03 00:08:09.750 246 12727.50 99.35 54972.32 88888.00 2011-09-03 00:08:09.875 246 12727.55 99.40 54972.32 88888.00 2011-09-03 00:08:10.000 246 12727.60 99.38 54972.30 88888.00 2011-09-03 00:08:10.125 246 12727.60 99.33 54972.35 88888.00 2011-09-03 00:08:10.250 246 12727.52 99.38 54972.35 88888.00 2011-09-03 00:08:10.375 246 12727.50 99.40 54972.35 88888.00 2011-09-03 00:08:10.500 246 12727.45 99.40 54972.35 88888.00 2011-09-03 00:08:10.625 246 12727.50 99.38 54972.35 88888.00 2011-09-03 00:08:10.750 246 12727.52 99.38 54972.32 88888.00 2011-09-03 00:08:10.875 246 12727.55 99.38 54972.32 88888.00 2011-09-03 00:08:11.000 246 12727.52 99.38 54972.32 88888.00 2011-09-03 00:08:11.125 246 12727.50 99.38 54972.35 88888.00 2011-09-03 00:08:11.250 246 12727.52 99.38 54972.35 88888.00 2011-09-03 00:08:11.375 246 12727.55 99.40 54972.38 88888.00 2011-09-03 00:08:11.500 246 12727.58 99.38 54972.32 88888.00 2011-09-03 00:08:11.625 246 12727.52 99.40 54972.32 88888.00 2011-09-03 00:08:11.750 246 12727.50 99.42 54972.32 88888.00 2011-09-03 00:08:11.875 246 12727.50 99.42 54972.32 88888.00 2011-09-03 00:08:12.000 246 12727.48 99.40 54972.32 88888.00 2011-09-03 00:08:12.125 246 12727.50 99.38 54972.35 88888.00 2011-09-03 00:08:12.250 246 12727.48 99.42 54972.35 88888.00 2011-09-03 00:08:12.375 246 12727.48 99.42 54972.32 88888.00 2011-09-03 00:08:12.500 246 12727.50 99.40 54972.30 88888.00 2011-09-03 00:08:12.625 246 12727.48 99.40 54972.32 88888.00 2011-09-03 00:08:12.750 246 12727.48 99.42 54972.30 88888.00 2011-09-03 00:08:12.875 246 12727.48 99.45 54972.32 88888.00 2011-09-03 00:08:13.000 246 12727.55 99.40 54972.30 88888.00 2011-09-03 00:08:13.125 246 12727.50 99.38 54972.28 88888.00 2011-09-03 00:08:13.250 246 12727.40 99.40 54972.32 88888.00 2011-09-03 00:08:13.375 246 12727.42 99.45 54972.35 88888.00 2011-09-03 00:08:13.500 246 12727.40 99.42 54972.35 88888.00 2011-09-03 00:08:13.625 246 12727.45 99.42 54972.35 88888.00 2011-09-03 00:08:13.750 246 12727.45 99.40 54972.35 88888.00 2011-09-03 00:08:13.875 246 12727.42 99.40 54972.32 88888.00 2011-09-03 00:08:14.000 246 12727.40 99.42 54972.35 88888.00 2011-09-03 00:08:14.125 246 12727.42 99.40 54972.32 88888.00 2011-09-03 00:08:14.250 246 12727.48 99.38 54972.32 88888.00 2011-09-03 00:08:14.375 246 12727.50 99.40 54972.35 88888.00 2011-09-03 00:08:14.500 246 12727.40 99.40 54972.35 88888.00 2011-09-03 00:08:14.625 246 12727.40 99.42 54972.35 88888.00 2011-09-03 00:08:14.750 246 12727.40 99.42 54972.35 88888.00 2011-09-03 00:08:14.875 246 12727.38 99.42 54972.35 88888.00 2011-09-03 00:08:15.000 246 12727.35 99.40 54972.32 88888.00 2011-09-03 00:08:15.125 246 12727.40 99.35 54972.32 88888.00 2011-09-03 00:08:15.250 246 12727.45 99.33 54972.30 88888.00 2011-09-03 00:08:15.375 246 12727.45 99.38 54972.30 88888.00 2011-09-03 00:08:15.500 246 12727.45 99.40 54972.35 88888.00 2011-09-03 00:08:15.625 246 12727.45 99.40 54972.35 88888.00 2011-09-03 00:08:15.750 246 12727.45 99.38 54972.35 88888.00 2011-09-03 00:08:15.875 246 12727.50 99.38 54972.35 88888.00 2011-09-03 00:08:16.000 246 12727.52 99.35 54972.35 88888.00 2011-09-03 00:08:16.125 246 12727.52 99.33 54972.35 88888.00 2011-09-03 00:08:16.250 246 12727.45 99.30 54972.32 88888.00 2011-09-03 00:08:16.375 246 12727.48 99.33 54972.32 88888.00 2011-09-03 00:08:16.500 246 12727.52 99.33 54972.35 88888.00 2011-09-03 00:08:16.625 246 12727.55 99.35 54972.38 88888.00 2011-09-03 00:08:16.750 246 12727.55 99.33 54972.32 88888.00 2011-09-03 00:08:16.875 246 12727.50 99.33 54972.35 88888.00 2011-09-03 00:08:17.000 246 12727.52 99.30 54972.32 88888.00 2011-09-03 00:08:17.125 246 12727.50 99.33 54972.35 88888.00 2011-09-03 00:08:17.250 246 12727.45 99.33 54972.38 88888.00 2011-09-03 00:08:17.375 246 12727.50 99.33 54972.38 88888.00 2011-09-03 00:08:17.500 246 12727.52 99.30 54972.38 88888.00 2011-09-03 00:08:17.625 246 12727.52 99.30 54972.35 88888.00 2011-09-03 00:08:17.750 246 12727.55 99.28 54972.32 88888.00 2011-09-03 00:08:17.875 246 12727.58 99.30 54972.35 88888.00 2011-09-03 00:08:18.000 246 12727.58 99.30 54972.32 88888.00 2011-09-03 00:08:18.125 246 12727.58 99.33 54972.32 88888.00 2011-09-03 00:08:18.250 246 12727.55 99.28 54972.32 88888.00 2011-09-03 00:08:18.375 246 12727.62 99.30 54972.35 88888.00 2011-09-03 00:08:18.500 246 12727.62 99.30 54972.35 88888.00 2011-09-03 00:08:18.625 246 12727.60 99.28 54972.32 88888.00 2011-09-03 00:08:18.750 246 12727.55 99.28 54972.32 88888.00 2011-09-03 00:08:18.875 246 12727.58 99.28 54972.32 88888.00 2011-09-03 00:08:19.000 246 12727.55 99.28 54972.32 88888.00 2011-09-03 00:08:19.125 246 12727.52 99.28 54972.35 88888.00 2011-09-03 00:08:19.250 246 12727.55 99.30 54972.38 88888.00 2011-09-03 00:08:19.375 246 12727.55 99.30 54972.32 88888.00 2011-09-03 00:08:19.500 246 12727.52 99.28 54972.32 88888.00 2011-09-03 00:08:19.625 246 12727.50 99.30 54972.32 88888.00 2011-09-03 00:08:19.750 246 12727.55 99.33 54972.38 88888.00 2011-09-03 00:08:19.875 246 12727.58 99.33 54972.38 88888.00 2011-09-03 00:08:20.000 246 12727.55 99.33 54972.35 88888.00 2011-09-03 00:08:20.125 246 12727.55 99.33 54972.35 88888.00 2011-09-03 00:08:20.250 246 12727.55 99.30 54972.35 88888.00 2011-09-03 00:08:20.375 246 12727.58 99.30 54972.35 88888.00 2011-09-03 00:08:20.500 246 12727.60 99.30 54972.32 88888.00 2011-09-03 00:08:20.625 246 12727.65 99.30 54972.32 88888.00 2011-09-03 00:08:20.750 246 12727.58 99.33 54972.38 88888.00 2011-09-03 00:08:20.875 246 12727.52 99.33 54972.35 88888.00 2011-09-03 00:08:21.000 246 12727.55 99.30 54972.30 88888.00 2011-09-03 00:08:21.125 246 12727.55 99.30 54972.35 88888.00 2011-09-03 00:08:21.250 246 12727.58 99.30 54972.35 88888.00 2011-09-03 00:08:21.375 246 12727.62 99.28 54972.38 88888.00 2011-09-03 00:08:21.500 246 12727.62 99.30 54972.38 88888.00 2011-09-03 00:08:21.625 246 12727.62 99.33 54972.35 88888.00 2011-09-03 00:08:21.750 246 12727.62 99.33 54972.38 88888.00 2011-09-03 00:08:21.875 246 12727.62 99.28 54972.35 88888.00 2011-09-03 00:08:22.000 246 12727.62 99.25 54972.35 88888.00 2011-09-03 00:08:22.125 246 12727.65 99.25 54972.38 88888.00 2011-09-03 00:08:22.250 246 12727.60 99.28 54972.38 88888.00 2011-09-03 00:08:22.375 246 12727.58 99.30 54972.38 88888.00 2011-09-03 00:08:22.500 246 12727.52 99.28 54972.40 88888.00 2011-09-03 00:08:22.625 246 12727.58 99.28 54972.40 88888.00 2011-09-03 00:08:22.750 246 12727.60 99.25 54972.35 88888.00 2011-09-03 00:08:22.875 246 12727.58 99.25 54972.35 88888.00 2011-09-03 00:08:23.000 246 12727.55 99.28 54972.38 88888.00 2011-09-03 00:08:23.125 246 12727.55 99.28 54972.38 88888.00 2011-09-03 00:08:23.250 246 12727.50 99.20 54972.38 88888.00 2011-09-03 00:08:23.375 246 12727.58 99.22 54972.35 88888.00 2011-09-03 00:08:23.500 246 12727.52 99.22 54972.38 88888.00 2011-09-03 00:08:23.625 246 12727.55 99.22 54972.38 88888.00 2011-09-03 00:08:23.750 246 12727.58 99.20 54972.38 88888.00 2011-09-03 00:08:23.875 246 12727.58 99.20 54972.40 88888.00 2011-09-03 00:08:24.000 246 12727.55 99.20 54972.38 88888.00 2011-09-03 00:08:24.125 246 12727.58 99.20 54972.38 88888.00 2011-09-03 00:08:24.250 246 12727.55 99.17 54972.35 88888.00 2011-09-03 00:08:24.375 246 12727.60 99.17 54972.38 88888.00 2011-09-03 00:08:24.500 246 12727.65 99.17 54972.38 88888.00 2011-09-03 00:08:24.625 246 12727.65 99.17 54972.38 88888.00 2011-09-03 00:08:24.750 246 12727.58 99.22 54972.38 88888.00 2011-09-03 00:08:24.875 246 12727.60 99.20 54972.35 88888.00 2011-09-03 00:08:25.000 246 12727.55 99.17 54972.35 88888.00 2011-09-03 00:08:25.125 246 12727.58 99.17 54972.35 88888.00 2011-09-03 00:08:25.250 246 12727.55 99.17 54972.38 88888.00 2011-09-03 00:08:25.375 246 12727.58 99.17 54972.38 88888.00 2011-09-03 00:08:25.500 246 12727.60 99.17 54972.40 88888.00 2011-09-03 00:08:25.625 246 12727.62 99.17 54972.38 88888.00 2011-09-03 00:08:25.750 246 12727.62 99.20 54972.40 88888.00 2011-09-03 00:08:25.875 246 12727.67 99.17 54972.43 88888.00 2011-09-03 00:08:26.000 246 12727.60 99.20 54972.43 88888.00 2011-09-03 00:08:26.125 246 12727.60 99.22 54972.45 88888.00 2011-09-03 00:08:26.250 246 12727.60 99.17 54972.43 88888.00 2011-09-03 00:08:26.375 246 12727.60 99.15 54972.45 88888.00 2011-09-03 00:08:26.500 246 12727.60 99.15 54972.43 88888.00 2011-09-03 00:08:26.625 246 12727.60 99.12 54972.47 88888.00 2011-09-03 00:08:26.750 246 12727.55 99.15 54972.47 88888.00 2011-09-03 00:08:26.875 246 12727.60 99.12 54972.45 88888.00 2011-09-03 00:08:27.000 246 12727.58 99.10 54972.43 88888.00 2011-09-03 00:08:27.125 246 12727.55 99.12 54972.43 88888.00 2011-09-03 00:08:27.250 246 12727.60 99.10 54972.45 88888.00 2011-09-03 00:08:27.375 246 12727.62 99.15 54972.43 88888.00 2011-09-03 00:08:27.500 246 12727.65 99.17 54972.45 88888.00 2011-09-03 00:08:27.625 246 12727.62 99.15 54972.47 88888.00 2011-09-03 00:08:27.750 246 12727.67 99.17 54972.47 88888.00 2011-09-03 00:08:27.875 246 12727.60 99.17 54972.47 88888.00 2011-09-03 00:08:28.000 246 12727.58 99.17 54972.45 88888.00 2011-09-03 00:08:28.125 246 12727.55 99.17 54972.43 88888.00 2011-09-03 00:08:28.250 246 12727.55 99.15 54972.45 88888.00 2011-09-03 00:08:28.375 246 12727.60 99.17 54972.47 88888.00 2011-09-03 00:08:28.500 246 12727.55 99.17 54972.45 88888.00 2011-09-03 00:08:28.625 246 12727.52 99.17 54972.45 88888.00 2011-09-03 00:08:28.750 246 12727.52 99.20 54972.43 88888.00 2011-09-03 00:08:28.875 246 12727.55 99.20 54972.45 88888.00 2011-09-03 00:08:29.000 246 12727.55 99.20 54972.45 88888.00 2011-09-03 00:08:29.125 246 12727.55 99.17 54972.43 88888.00 2011-09-03 00:08:29.250 246 12727.60 99.20 54972.45 88888.00 2011-09-03 00:08:29.375 246 12727.60 99.22 54972.43 88888.00 2011-09-03 00:08:29.500 246 12727.62 99.20 54972.43 88888.00 2011-09-03 00:08:29.625 246 12727.60 99.17 54972.43 88888.00 2011-09-03 00:08:29.750 246 12727.58 99.17 54972.43 88888.00 2011-09-03 00:08:29.875 246 12727.55 99.20 54972.43 88888.00 2011-09-03 00:08:30.000 246 12727.55 99.20 54972.43 88888.00 2011-09-03 00:08:30.125 246 12727.55 99.20 54972.43 88888.00 2011-09-03 00:08:30.250 246 12727.55 99.17 54972.43 88888.00 2011-09-03 00:08:30.375 246 12727.52 99.17 54972.43 88888.00 2011-09-03 00:08:30.500 246 12727.48 99.20 54972.43 88888.00 2011-09-03 00:08:30.625 246 12727.50 99.15 54972.43 88888.00 2011-09-03 00:08:30.750 246 12727.52 99.15 54972.40 88888.00 2011-09-03 00:08:30.875 246 12727.52 99.15 54972.40 88888.00 2011-09-03 00:08:31.000 246 12727.52 99.15 54972.40 88888.00 2011-09-03 00:08:31.125 246 12727.55 99.12 54972.40 88888.00 2011-09-03 00:08:31.250 246 12727.55 99.12 54972.43 88888.00 2011-09-03 00:08:31.375 246 12727.58 99.15 54972.45 88888.00 2011-09-03 00:08:31.500 246 12727.50 99.12 54972.43 88888.00 2011-09-03 00:08:31.625 246 12727.45 99.08 54972.38 88888.00 2011-09-03 00:08:31.750 246 12727.48 99.10 54972.40 88888.00 2011-09-03 00:08:31.875 246 12727.48 99.08 54972.40 88888.00 2011-09-03 00:08:32.000 246 12727.45 99.10 54972.43 88888.00 2011-09-03 00:08:32.125 246 12727.48 99.10 54972.43 88888.00 2011-09-03 00:08:32.250 246 12727.48 99.05 54972.43 88888.00 2011-09-03 00:08:32.375 246 12727.58 99.03 54972.40 88888.00 2011-09-03 00:08:32.500 246 12727.55 99.03 54972.43 88888.00 2011-09-03 00:08:32.625 246 12727.55 99.03 54972.43 88888.00 2011-09-03 00:08:32.750 246 12727.58 99.05 54972.43 88888.00 2011-09-03 00:08:32.875 246 12727.58 99.05 54972.43 88888.00 2011-09-03 00:08:33.000 246 12727.60 99.05 54972.45 88888.00 2011-09-03 00:08:33.125 246 12727.58 99.03 54972.45 88888.00 2011-09-03 00:08:33.250 246 12727.52 99.08 54972.43 88888.00 2011-09-03 00:08:33.375 246 12727.55 99.08 54972.45 88888.00 2011-09-03 00:08:33.500 246 12727.58 99.05 54972.45 88888.00 2011-09-03 00:08:33.625 246 12727.48 99.05 54972.45 88888.00 2011-09-03 00:08:33.750 246 12727.42 99.10 54972.45 88888.00 2011-09-03 00:08:33.875 246 12727.48 99.10 54972.47 88888.00 2011-09-03 00:08:34.000 246 12727.50 99.08 54972.45 88888.00 2011-09-03 00:08:34.125 246 12727.45 99.10 54972.45 88888.00 2011-09-03 00:08:34.250 246 12727.48 99.05 54972.45 88888.00 2011-09-03 00:08:34.375 246 12727.48 99.05 54972.43 88888.00 2011-09-03 00:08:34.500 246 12727.48 99.08 54972.45 88888.00 2011-09-03 00:08:34.625 246 12727.40 99.10 54972.47 88888.00 2011-09-03 00:08:34.750 246 12727.35 99.10 54972.45 88888.00 2011-09-03 00:08:34.875 246 12727.38 99.08 54972.45 88888.00 2011-09-03 00:08:35.000 246 12727.42 99.05 54972.45 88888.00 2011-09-03 00:08:35.125 246 12727.40 99.05 54972.45 88888.00 2011-09-03 00:08:35.250 246 12727.35 99.05 54972.45 88888.00 2011-09-03 00:08:35.375 246 12727.45 99.05 54972.45 88888.00 2011-09-03 00:08:35.500 246 12727.48 99.08 54972.47 88888.00 2011-09-03 00:08:35.625 246 12727.42 99.08 54972.45 88888.00 2011-09-03 00:08:35.750 246 12727.42 99.05 54972.47 88888.00 2011-09-03 00:08:35.875 246 12727.40 99.10 54972.45 88888.00 2011-09-03 00:08:36.000 246 12727.42 99.10 54972.47 88888.00 2011-09-03 00:08:36.125 246 12727.40 99.12 54972.50 88888.00 2011-09-03 00:08:36.250 246 12727.38 99.08 54972.50 88888.00 2011-09-03 00:08:36.375 246 12727.40 99.10 54972.47 88888.00 2011-09-03 00:08:36.500 246 12727.42 99.12 54972.47 88888.00 2011-09-03 00:08:36.625 246 12727.42 99.12 54972.47 88888.00 2011-09-03 00:08:36.750 246 12727.42 99.12 54972.47 88888.00 2011-09-03 00:08:36.875 246 12727.42 99.10 54972.47 88888.00 2011-09-03 00:08:37.000 246 12727.50 99.10 54972.45 88888.00 2011-09-03 00:08:37.125 246 12727.45 99.08 54972.45 88888.00 2011-09-03 00:08:37.250 246 12727.38 99.10 54972.45 88888.00 2011-09-03 00:08:37.375 246 12727.40 99.12 54972.45 88888.00 2011-09-03 00:08:37.500 246 12727.45 99.15 54972.45 88888.00 2011-09-03 00:08:37.625 246 12727.42 99.10 54972.47 88888.00 2011-09-03 00:08:37.750 246 12727.38 99.08 54972.45 88888.00 2011-09-03 00:08:37.875 246 12727.38 99.05 54972.45 88888.00 2011-09-03 00:08:38.000 246 12727.38 99.05 54972.43 88888.00 2011-09-03 00:08:38.125 246 12727.38 99.05 54972.47 88888.00 2011-09-03 00:08:38.250 246 12727.30 99.03 54972.47 88888.00 2011-09-03 00:08:38.375 246 12727.38 99.03 54972.45 88888.00 2011-09-03 00:08:38.500 246 12727.45 99.05 54972.45 88888.00 2011-09-03 00:08:38.625 246 12727.40 99.08 54972.45 88888.00 2011-09-03 00:08:38.750 246 12727.42 99.10 54972.47 88888.00 2011-09-03 00:08:38.875 246 12727.40 99.10 54972.45 88888.00 2011-09-03 00:08:39.000 246 12727.38 99.05 54972.45 88888.00 2011-09-03 00:08:39.125 246 12727.35 99.03 54972.45 88888.00 2011-09-03 00:08:39.250 246 12727.33 99.03 54972.40 88888.00 2011-09-03 00:08:39.375 246 12727.45 99.03 54972.40 88888.00 2011-09-03 00:08:39.500 246 12727.50 99.05 54972.43 88888.00 2011-09-03 00:08:39.625 246 12727.52 99.08 54972.40 88888.00 2011-09-03 00:08:39.750 246 12727.48 99.00 54972.43 88888.00 2011-09-03 00:08:39.875 246 12727.42 99.00 54972.45 88888.00 2011-09-03 00:08:40.000 246 12727.40 98.97 54972.47 88888.00 2011-09-03 00:08:40.125 246 12727.42 98.97 54972.45 88888.00 2011-09-03 00:08:40.250 246 12727.45 99.03 54972.45 88888.00 2011-09-03 00:08:40.375 246 12727.50 99.08 54972.47 88888.00 2011-09-03 00:08:40.500 246 12727.45 99.05 54972.45 88888.00 2011-09-03 00:08:40.625 246 12727.45 99.03 54972.47 88888.00 2011-09-03 00:08:40.750 246 12727.48 99.05 54972.47 88888.00 2011-09-03 00:08:40.875 246 12727.42 99.00 54972.45 88888.00 2011-09-03 00:08:41.000 246 12727.40 99.00 54972.45 88888.00 2011-09-03 00:08:41.125 246 12727.42 99.00 54972.45 88888.00 2011-09-03 00:08:41.250 246 12727.45 99.00 54972.45 88888.00 2011-09-03 00:08:41.375 246 12727.50 99.03 54972.47 88888.00 2011-09-03 00:08:41.500 246 12727.55 99.00 54972.45 88888.00 2011-09-03 00:08:41.625 246 12727.58 99.03 54972.45 88888.00 2011-09-03 00:08:41.750 246 12727.50 99.00 54972.47 88888.00 2011-09-03 00:08:41.875 246 12727.40 99.03 54972.50 88888.00 2011-09-03 00:08:42.000 246 12727.42 99.05 54972.47 88888.00 2011-09-03 00:08:42.125 246 12727.45 99.05 54972.47 88888.00 2011-09-03 00:08:42.250 246 12727.45 99.00 54972.50 88888.00 2011-09-03 00:08:42.375 246 12727.45 99.00 54972.47 88888.00 2011-09-03 00:08:42.500 246 12727.50 99.05 54972.47 88888.00 2011-09-03 00:08:42.625 246 12727.50 99.05 54972.47 88888.00 2011-09-03 00:08:42.750 246 12727.50 99.05 54972.45 88888.00 2011-09-03 00:08:42.875 246 12727.55 99.05 54972.45 88888.00 2011-09-03 00:08:43.000 246 12727.55 99.03 54972.47 88888.00 2011-09-03 00:08:43.125 246 12727.52 99.03 54972.45 88888.00 2011-09-03 00:08:43.250 246 12727.48 99.00 54972.45 88888.00 2011-09-03 00:08:43.375 246 12727.50 99.03 54972.45 88888.00 2011-09-03 00:08:43.500 246 12727.45 99.05 54972.45 88888.00 2011-09-03 00:08:43.625 246 12727.45 99.00 54972.43 88888.00 2011-09-03 00:08:43.750 246 12727.45 99.00 54972.45 88888.00 2011-09-03 00:08:43.875 246 12727.42 99.00 54972.45 88888.00 2011-09-03 00:08:44.000 246 12727.48 99.00 54972.43 88888.00 2011-09-03 00:08:44.125 246 12727.52 98.97 54972.43 88888.00 2011-09-03 00:08:44.250 246 12727.48 99.00 54972.43 88888.00 2011-09-03 00:08:44.375 246 12727.50 99.00 54972.43 88888.00 2011-09-03 00:08:44.500 246 12727.55 99.00 54972.43 88888.00 2011-09-03 00:08:44.625 246 12727.55 99.00 54972.43 88888.00 2011-09-03 00:08:44.750 246 12727.55 99.00 54972.40 88888.00 2011-09-03 00:08:44.875 246 12727.50 98.95 54972.40 88888.00 2011-09-03 00:08:45.000 246 12727.50 98.95 54972.45 88888.00 2011-09-03 00:08:45.125 246 12727.58 98.95 54972.45 88888.00 2011-09-03 00:08:45.250 246 12727.58 98.97 54972.43 88888.00 2011-09-03 00:08:45.375 246 12727.55 98.97 54972.43 88888.00 2011-09-03 00:08:45.500 246 12727.52 98.97 54972.43 88888.00 2011-09-03 00:08:45.625 246 12727.52 98.97 54972.43 88888.00 2011-09-03 00:08:45.750 246 12727.55 99.00 54972.43 88888.00 2011-09-03 00:08:45.875 246 12727.60 98.97 54972.40 88888.00 2011-09-03 00:08:46.000 246 12727.58 98.97 54972.43 88888.00 2011-09-03 00:08:46.125 246 12727.55 98.97 54972.43 88888.00 2011-09-03 00:08:46.250 246 12727.52 99.00 54972.43 88888.00 2011-09-03 00:08:46.375 246 12727.55 99.03 54972.45 88888.00 2011-09-03 00:08:46.500 246 12727.50 99.03 54972.45 88888.00 2011-09-03 00:08:46.625 246 12727.52 98.97 54972.45 88888.00 2011-09-03 00:08:46.750 246 12727.52 98.95 54972.45 88888.00 2011-09-03 00:08:46.875 246 12727.52 98.95 54972.43 88888.00 2011-09-03 00:08:47.000 246 12727.52 98.97 54972.40 88888.00 2011-09-03 00:08:47.125 246 12727.52 98.95 54972.40 88888.00 2011-09-03 00:08:47.250 246 12727.55 98.95 54972.40 88888.00 2011-09-03 00:08:47.375 246 12727.60 98.95 54972.38 88888.00 2011-09-03 00:08:47.500 246 12727.60 98.95 54972.40 88888.00 2011-09-03 00:08:47.625 246 12727.62 98.92 54972.40 88888.00 2011-09-03 00:08:47.750 246 12727.62 98.97 54972.43 88888.00 2011-09-03 00:08:47.875 246 12727.62 98.97 54972.40 88888.00 2011-09-03 00:08:48.000 246 12727.62 98.95 54972.40 88888.00 2011-09-03 00:08:48.125 246 12727.62 98.92 54972.40 88888.00 2011-09-03 00:08:48.250 246 12727.58 98.95 54972.43 88888.00 2011-09-03 00:08:48.375 246 12727.60 98.95 54972.45 88888.00 2011-09-03 00:08:48.500 246 12727.60 98.95 54972.43 88888.00 2011-09-03 00:08:48.625 246 12727.60 98.92 54972.40 88888.00 2011-09-03 00:08:48.750 246 12727.67 98.95 54972.40 88888.00 2011-09-03 00:08:48.875 246 12727.75 98.95 54972.43 88888.00 2011-09-03 00:08:49.000 246 12727.77 98.95 54972.40 88888.00 2011-09-03 00:08:49.125 246 12727.73 98.95 54972.40 88888.00 2011-09-03 00:08:49.250 246 12727.65 98.97 54972.43 88888.00 2011-09-03 00:08:49.375 246 12727.65 99.00 54972.43 88888.00 2011-09-03 00:08:49.500 246 12727.70 98.97 54972.40 88888.00 2011-09-03 00:08:49.625 246 12727.75 98.92 54972.40 88888.00 2011-09-03 00:08:49.750 246 12727.73 98.92 54972.38 88888.00 2011-09-03 00:08:49.875 246 12727.70 98.92 54972.40 88888.00 2011-09-03 00:08:50.000 246 12727.67 98.92 54972.40 88888.00 2011-09-03 00:08:50.125 246 12727.75 98.92 54972.43 88888.00 2011-09-03 00:08:50.250 246 12727.75 98.90 54972.43 88888.00 2011-09-03 00:08:50.375 246 12727.75 98.95 54972.40 88888.00 2011-09-03 00:08:50.500 246 12727.75 98.95 54972.43 88888.00 2011-09-03 00:08:50.625 246 12727.75 98.92 54972.45 88888.00 2011-09-03 00:08:50.750 246 12727.73 98.90 54972.43 88888.00 2011-09-03 00:08:50.875 246 12727.73 98.88 54972.40 88888.00 2011-09-03 00:08:51.000 246 12727.75 98.88 54972.40 88888.00 2011-09-03 00:08:51.125 246 12727.77 98.88 54972.40 88888.00 2011-09-03 00:08:51.250 246 12727.77 98.88 54972.38 88888.00 2011-09-03 00:08:51.375 246 12727.83 98.88 54972.40 88888.00 2011-09-03 00:08:51.500 246 12727.80 98.88 54972.40 88888.00 2011-09-03 00:08:51.625 246 12727.83 98.88 54972.40 88888.00 2011-09-03 00:08:51.750 246 12727.88 98.88 54972.35 88888.00 2011-09-03 00:08:51.875 246 12727.88 98.85 54972.35 88888.00 2011-09-03 00:08:52.000 246 12727.85 98.83 54972.38 88888.00 2011-09-03 00:08:52.125 246 12727.85 98.83 54972.35 88888.00 2011-09-03 00:08:52.250 246 12727.88 98.85 54972.40 88888.00 2011-09-03 00:08:52.375 246 12727.92 98.88 54972.40 88888.00 2011-09-03 00:08:52.500 246 12727.90 98.83 54972.38 88888.00 2011-09-03 00:08:52.625 246 12727.90 98.83 54972.38 88888.00 2011-09-03 00:08:52.750 246 12727.92 98.83 54972.38 88888.00 2011-09-03 00:08:52.875 246 12727.95 98.85 54972.38 88888.00 2011-09-03 00:08:53.000 246 12727.95 98.83 54972.38 88888.00 2011-09-03 00:08:53.125 246 12728.00 98.80 54972.38 88888.00 2011-09-03 00:08:53.250 246 12728.02 98.80 54972.40 88888.00 2011-09-03 00:08:53.375 246 12728.00 98.83 54972.40 88888.00 2011-09-03 00:08:53.500 246 12728.00 98.80 54972.38 88888.00 2011-09-03 00:08:53.625 246 12728.02 98.80 54972.38 88888.00 2011-09-03 00:08:53.750 246 12728.02 98.80 54972.38 88888.00 2011-09-03 00:08:53.875 246 12728.00 98.80 54972.38 88888.00 2011-09-03 00:08:54.000 246 12728.00 98.80 54972.38 88888.00 2011-09-03 00:08:54.125 246 12728.02 98.80 54972.38 88888.00 2011-09-03 00:08:54.250 246 12728.02 98.80 54972.40 88888.00 2011-09-03 00:08:54.375 246 12728.05 98.83 54972.38 88888.00 2011-09-03 00:08:54.500 246 12728.05 98.83 54972.35 88888.00 2011-09-03 00:08:54.625 246 12728.05 98.80 54972.38 88888.00 2011-09-03 00:08:54.750 246 12728.02 98.80 54972.35 88888.00 2011-09-03 00:08:54.875 246 12728.02 98.80 54972.35 88888.00 2011-09-03 00:08:55.000 246 12728.05 98.83 54972.35 88888.00 2011-09-03 00:08:55.125 246 12728.08 98.80 54972.38 88888.00 2011-09-03 00:08:55.250 246 12728.10 98.83 54972.38 88888.00 2011-09-03 00:08:55.375 246 12728.08 98.80 54972.35 88888.00 2011-09-03 00:08:55.500 246 12728.05 98.80 54972.35 88888.00 2011-09-03 00:08:55.625 246 12728.08 98.78 54972.38 88888.00 2011-09-03 00:08:55.750 246 12728.12 98.78 54972.35 88888.00 2011-09-03 00:08:55.875 246 12728.15 98.78 54972.35 88888.00 2011-09-03 00:08:56.000 246 12728.15 98.78 54972.38 88888.00 2011-09-03 00:08:56.125 246 12728.15 98.78 54972.35 88888.00 2011-09-03 00:08:56.250 246 12728.17 98.75 54972.38 88888.00 2011-09-03 00:08:56.375 246 12728.20 98.78 54972.35 88888.00 2011-09-03 00:08:56.500 246 12728.20 98.78 54972.38 88888.00 2011-09-03 00:08:56.625 246 12728.23 98.80 54972.38 88888.00 2011-09-03 00:08:56.750 246 12728.20 98.83 54972.40 88888.00 2011-09-03 00:08:56.875 246 12728.20 98.83 54972.40 88888.00 2011-09-03 00:08:57.000 246 12728.20 98.80 54972.40 88888.00 2011-09-03 00:08:57.125 246 12728.15 98.78 54972.40 88888.00 2011-09-03 00:08:57.250 246 12728.15 98.83 54972.40 88888.00 2011-09-03 00:08:57.375 246 12728.23 98.80 54972.38 88888.00 2011-09-03 00:08:57.500 246 12728.25 98.83 54972.35 88888.00 2011-09-03 00:08:57.625 246 12728.23 98.83 54972.38 88888.00 2011-09-03 00:08:57.750 246 12728.15 98.83 54972.35 88888.00 2011-09-03 00:08:57.875 246 12728.10 98.78 54972.35 88888.00 2011-09-03 00:08:58.000 246 12728.17 98.75 54972.38 88888.00 2011-09-03 00:08:58.125 246 12728.25 98.72 54972.38 88888.00 2011-09-03 00:08:58.250 246 12728.17 98.75 54972.38 88888.00 2011-09-03 00:08:58.375 246 12728.23 98.78 54972.38 88888.00 2011-09-03 00:08:58.500 246 12728.25 98.80 54972.38 88888.00 2011-09-03 00:08:58.625 246 12728.25 98.80 54972.35 88888.00 2011-09-03 00:08:58.750 246 12728.25 98.78 54972.38 88888.00 2011-09-03 00:08:58.875 246 12728.25 98.80 54972.38 88888.00 2011-09-03 00:08:59.000 246 12728.25 98.75 54972.38 88888.00 2011-09-03 00:08:59.125 246 12728.27 98.75 54972.38 88888.00 2011-09-03 00:08:59.250 246 12728.27 98.75 54972.38 88888.00 2011-09-03 00:08:59.375 246 12728.27 98.78 54972.38 88888.00 2011-09-03 00:08:59.500 246 12728.30 98.75 54972.38 88888.00 2011-09-03 00:08:59.625 246 12728.33 98.75 54972.38 88888.00 2011-09-03 00:08:59.750 246 12728.33 98.78 54972.35 88888.00 2011-09-03 00:08:59.875 246 12728.25 98.78 54972.35 88888.00 2011-09-03 00:09:00.000 246 12728.27 98.78 54972.38 88888.00 2011-09-03 00:09:00.125 246 12728.30 98.78 54972.35 88888.00 2011-09-03 00:09:00.250 246 12728.25 98.75 54972.35 88888.00 2011-09-03 00:09:00.375 246 12728.25 98.72 54972.32 88888.00 2011-09-03 00:09:00.500 246 12728.25 98.75 54972.32 88888.00 2011-09-03 00:09:00.625 246 12728.25 98.72 54972.30 88888.00 2011-09-03 00:09:00.750 246 12728.30 98.75 54972.30 88888.00 2011-09-03 00:09:00.875 246 12728.40 98.75 54972.35 88888.00 2011-09-03 00:09:01.000 246 12728.38 98.75 54972.32 88888.00 2011-09-03 00:09:01.125 246 12728.33 98.78 54972.32 88888.00 2011-09-03 00:09:01.250 246 12728.30 98.78 54972.35 88888.00 2011-09-03 00:09:01.375 246 12728.27 98.80 54972.35 88888.00 2011-09-03 00:09:01.500 246 12728.27 98.80 54972.35 88888.00 2011-09-03 00:09:01.625 246 12728.33 98.78 54972.32 88888.00 2011-09-03 00:09:01.750 246 12728.33 98.78 54972.35 88888.00 2011-09-03 00:09:01.875 246 12728.27 98.78 54972.35 88888.00 2011-09-03 00:09:02.000 246 12728.27 98.75 54972.35 88888.00 2011-09-03 00:09:02.125 246 12728.33 98.75 54972.38 88888.00 2011-09-03 00:09:02.250 246 12728.30 98.78 54972.38 88888.00 2011-09-03 00:09:02.375 246 12728.33 98.83 54972.38 88888.00 2011-09-03 00:09:02.500 246 12728.38 98.83 54972.38 88888.00 2011-09-03 00:09:02.625 246 12728.40 98.78 54972.38 88888.00 2011-09-03 00:09:02.750 246 12728.33 98.78 54972.35 88888.00 2011-09-03 00:09:02.875 246 12728.30 98.75 54972.35 88888.00 2011-09-03 00:09:03.000 246 12728.35 98.78 54972.32 88888.00 2011-09-03 00:09:03.125 246 12728.35 98.78 54972.35 88888.00 2011-09-03 00:09:03.250 246 12728.30 98.75 54972.38 88888.00 2011-09-03 00:09:03.375 246 12728.30 98.78 54972.38 88888.00 2011-09-03 00:09:03.500 246 12728.30 98.78 54972.35 88888.00 2011-09-03 00:09:03.625 246 12728.33 98.75 54972.35 88888.00 2011-09-03 00:09:03.750 246 12728.35 98.78 54972.38 88888.00 2011-09-03 00:09:03.875 246 12728.33 98.80 54972.38 88888.00 2011-09-03 00:09:04.000 246 12728.33 98.80 54972.38 88888.00 2011-09-03 00:09:04.125 246 12728.33 98.80 54972.38 88888.00 2011-09-03 00:09:04.250 246 12728.35 98.75 54972.35 88888.00 2011-09-03 00:09:04.375 246 12728.38 98.78 54972.35 88888.00 2011-09-03 00:09:04.500 246 12728.40 98.75 54972.35 88888.00 2011-09-03 00:09:04.625 246 12728.38 98.80 54972.38 88888.00 2011-09-03 00:09:04.750 246 12728.35 98.78 54972.38 88888.00 2011-09-03 00:09:04.875 246 12728.35 98.78 54972.35 88888.00 2011-09-03 00:09:05.000 246 12728.30 98.78 54972.35 88888.00 2011-09-03 00:09:05.125 246 12728.33 98.75 54972.35 88888.00 2011-09-03 00:09:05.250 246 12728.27 98.75 54972.38 88888.00 2011-09-03 00:09:05.375 246 12728.27 98.78 54972.38 88888.00 2011-09-03 00:09:05.500 246 12728.30 98.78 54972.35 88888.00 2011-09-03 00:09:05.625 246 12728.35 98.78 54972.35 88888.00 2011-09-03 00:09:05.750 246 12728.38 98.78 54972.38 88888.00 2011-09-03 00:09:05.875 246 12728.38 98.75 54972.40 88888.00 2011-09-03 00:09:06.000 246 12728.40 98.75 54972.38 88888.00 2011-09-03 00:09:06.125 246 12728.45 98.72 54972.38 88888.00 2011-09-03 00:09:06.250 246 12728.38 98.75 54972.40 88888.00 2011-09-03 00:09:06.375 246 12728.42 98.75 54972.40 88888.00 2011-09-03 00:09:06.500 246 12728.38 98.75 54972.40 88888.00 2011-09-03 00:09:06.625 246 12728.38 98.72 54972.38 88888.00 2011-09-03 00:09:06.750 246 12728.42 98.75 54972.38 88888.00 2011-09-03 00:09:06.875 246 12728.48 98.75 54972.40 88888.00 2011-09-03 00:09:07.000 246 12728.50 98.70 54972.40 88888.00 2011-09-03 00:09:07.125 246 12728.45 98.72 54972.43 88888.00 2011-09-03 00:09:07.250 246 12728.45 98.72 54972.43 88888.00 2011-09-03 00:09:07.375 246 12728.55 98.72 54972.43 88888.00 2011-09-03 00:09:07.500 246 12728.50 98.70 54972.40 88888.00 2011-09-03 00:09:07.625 246 12728.45 98.70 54972.38 88888.00 2011-09-03 00:09:07.750 246 12728.48 98.75 54972.43 88888.00 2011-09-03 00:09:07.875 246 12728.50 98.72 54972.43 88888.00 2011-09-03 00:09:08.000 246 12728.52 98.70 54972.40 88888.00 2011-09-03 00:09:08.125 246 12728.45 98.72 54972.40 88888.00 2011-09-03 00:09:08.250 246 12728.42 98.67 54972.43 88888.00 2011-09-03 00:09:08.375 246 12728.48 98.67 54972.40 88888.00 2011-09-03 00:09:08.500 246 12728.52 98.70 54972.40 88888.00 2011-09-03 00:09:08.625 246 12728.50 98.70 54972.43 88888.00 2011-09-03 00:09:08.750 246 12728.48 98.70 54972.40 88888.00 2011-09-03 00:09:08.875 246 12728.52 98.67 54972.38 88888.00 2011-09-03 00:09:09.000 246 12728.55 98.67 54972.40 88888.00 2011-09-03 00:09:09.125 246 12728.58 98.67 54972.40 88888.00 2011-09-03 00:09:09.250 246 12728.60 98.65 54972.40 88888.00 2011-09-03 00:09:09.375 246 12728.65 98.67 54972.40 88888.00 2011-09-03 00:09:09.500 246 12728.62 98.67 54972.40 88888.00 2011-09-03 00:09:09.625 246 12728.62 98.72 54972.43 88888.00 2011-09-03 00:09:09.750 246 12728.60 98.75 54972.43 88888.00 2011-09-03 00:09:09.875 246 12728.58 98.70 54972.40 88888.00 2011-09-03 00:09:10.000 246 12728.58 98.67 54972.43 88888.00 2011-09-03 00:09:10.125 246 12728.55 98.72 54972.43 88888.00 2011-09-03 00:09:10.250 246 12728.55 98.70 54972.40 88888.00 2011-09-03 00:09:10.375 246 12728.58 98.72 54972.43 88888.00 2011-09-03 00:09:10.500 246 12728.60 98.75 54972.43 88888.00 2011-09-03 00:09:10.625 246 12728.60 98.75 54972.40 88888.00 2011-09-03 00:09:10.750 246 12728.60 98.75 54972.40 88888.00 2011-09-03 00:09:10.875 246 12728.65 98.75 54972.40 88888.00 2011-09-03 00:09:11.000 246 12728.65 98.75 54972.43 88888.00 2011-09-03 00:09:11.125 246 12728.62 98.72 54972.43 88888.00 2011-09-03 00:09:11.250 246 12728.60 98.72 54972.45 88888.00 2011-09-03 00:09:11.375 246 12728.67 98.78 54972.45 88888.00 2011-09-03 00:09:11.500 246 12728.65 98.78 54972.45 88888.00 2011-09-03 00:09:11.625 246 12728.65 98.75 54972.43 88888.00 2011-09-03 00:09:11.750 246 12728.62 98.72 54972.40 88888.00 2011-09-03 00:09:11.875 246 12728.62 98.75 54972.40 88888.00 2011-09-03 00:09:12.000 246 12728.65 98.75 54972.43 88888.00 2011-09-03 00:09:12.125 246 12728.65 98.75 54972.40 88888.00 2011-09-03 00:09:12.250 246 12728.65 98.70 54972.40 88888.00 2011-09-03 00:09:12.375 246 12728.65 98.75 54972.43 88888.00 2011-09-03 00:09:12.500 246 12728.58 98.75 54972.43 88888.00 2011-09-03 00:09:12.625 246 12728.60 98.75 54972.43 88888.00 2011-09-03 00:09:12.750 246 12728.65 98.78 54972.45 88888.00 2011-09-03 00:09:12.875 246 12728.67 98.75 54972.47 88888.00 2011-09-03 00:09:13.000 246 12728.62 98.70 54972.45 88888.00 2011-09-03 00:09:13.125 246 12728.62 98.70 54972.45 88888.00 2011-09-03 00:09:13.250 246 12728.70 98.70 54972.45 88888.00 2011-09-03 00:09:13.375 246 12728.73 98.70 54972.45 88888.00 2011-09-03 00:09:13.500 246 12728.73 98.67 54972.45 88888.00 2011-09-03 00:09:13.625 246 12728.75 98.70 54972.50 88888.00 2011-09-03 00:09:13.750 246 12728.73 98.72 54972.45 88888.00 2011-09-03 00:09:13.875 246 12728.67 98.70 54972.45 88888.00 2011-09-03 00:09:14.000 246 12728.67 98.65 54972.43 88888.00 2011-09-03 00:09:14.125 246 12728.70 98.62 54972.47 88888.00 2011-09-03 00:09:14.250 246 12728.77 98.65 54972.45 88888.00 2011-09-03 00:09:14.375 246 12728.83 98.67 54972.45 88888.00 2011-09-03 00:09:14.500 246 12728.80 98.65 54972.43 88888.00 2011-09-03 00:09:14.625 246 12728.80 98.67 54972.45 88888.00 2011-09-03 00:09:14.750 246 12728.77 98.65 54972.45 88888.00 2011-09-03 00:09:14.875 246 12728.77 98.67 54972.45 88888.00 2011-09-03 00:09:15.000 246 12728.80 98.67 54972.45 88888.00 2011-09-03 00:09:15.125 246 12728.80 98.67 54972.47 88888.00 2011-09-03 00:09:15.250 246 12728.75 98.62 54972.47 88888.00 2011-09-03 00:09:15.375 246 12728.75 98.62 54972.45 88888.00 2011-09-03 00:09:15.500 246 12728.77 98.65 54972.43 88888.00 2011-09-03 00:09:15.625 246 12728.85 98.65 54972.47 88888.00 2011-09-03 00:09:15.750 246 12728.83 98.67 54972.47 88888.00 2011-09-03 00:09:15.875 246 12728.85 98.67 54972.47 88888.00 2011-09-03 00:09:16.000 246 12728.88 98.62 54972.45 88888.00 2011-09-03 00:09:16.125 246 12728.83 98.62 54972.47 88888.00 2011-09-03 00:09:16.250 246 12728.75 98.65 54972.50 88888.00 2011-09-03 00:09:16.375 246 12728.77 98.65 54972.50 88888.00 2011-09-03 00:09:16.500 246 12728.77 98.65 54972.47 88888.00 2011-09-03 00:09:16.625 246 12728.80 98.62 54972.47 88888.00 2011-09-03 00:09:16.750 246 12728.80 98.62 54972.47 88888.00 2011-09-03 00:09:16.875 246 12728.85 98.65 54972.47 88888.00 2011-09-03 00:09:17.000 246 12728.90 98.67 54972.47 88888.00 2011-09-03 00:09:17.125 246 12728.85 98.65 54972.50 88888.00 2011-09-03 00:09:17.250 246 12728.80 98.65 54972.47 88888.00 2011-09-03 00:09:17.375 246 12728.92 98.67 54972.47 88888.00 2011-09-03 00:09:17.500 246 12728.98 98.67 54972.50 88888.00 2011-09-03 00:09:17.625 246 12728.92 98.65 54972.50 88888.00 2011-09-03 00:09:17.750 246 12728.90 98.67 54972.50 88888.00 2011-09-03 00:09:17.875 246 12728.88 98.67 54972.53 88888.00 2011-09-03 00:09:18.000 246 12728.83 98.70 54972.53 88888.00 2011-09-03 00:09:18.125 246 12728.85 98.70 54972.55 88888.00 2011-09-03 00:09:18.250 246 12728.88 98.67 54972.53 88888.00 2011-09-03 00:09:18.375 246 12728.95 98.70 54972.53 88888.00 2011-09-03 00:09:18.500 246 12729.00 98.70 54972.53 88888.00 2011-09-03 00:09:18.625 246 12729.02 98.70 54972.53 88888.00 2011-09-03 00:09:18.750 246 12729.00 98.72 54972.55 88888.00 2011-09-03 00:09:18.875 246 12728.95 98.75 54972.53 88888.00 2011-09-03 00:09:19.000 246 12728.88 98.72 54972.53 88888.00 2011-09-03 00:09:19.125 246 12728.92 98.67 54972.50 88888.00 2011-09-03 00:09:19.250 246 12728.92 98.67 54972.53 88888.00 2011-09-03 00:09:19.375 246 12728.90 98.67 54972.53 88888.00 2011-09-03 00:09:19.500 246 12728.92 98.72 54972.53 88888.00 2011-09-03 00:09:19.625 246 12728.95 98.75 54972.53 88888.00 2011-09-03 00:09:19.750 246 12728.95 98.75 54972.53 88888.00 2011-09-03 00:09:19.875 246 12729.00 98.72 54972.55 88888.00 2011-09-03 00:09:20.000 246 12729.02 98.70 54972.53 88888.00 2011-09-03 00:09:20.125 246 12729.00 98.67 54972.53 88888.00 2011-09-03 00:09:20.250 246 12728.95 98.70 54972.53 88888.00 2011-09-03 00:09:20.375 246 12729.00 98.72 54972.55 88888.00 2011-09-03 00:09:20.500 246 12729.00 98.75 54972.53 88888.00 2011-09-03 00:09:20.625 246 12729.00 98.78 54972.53 88888.00 2011-09-03 00:09:20.750 246 12729.00 98.75 54972.53 88888.00 2011-09-03 00:09:20.875 246 12729.00 98.70 54972.53 88888.00 2011-09-03 00:09:21.000 246 12729.00 98.70 54972.53 88888.00 2011-09-03 00:09:21.125 246 12729.02 98.72 54972.53 88888.00 2011-09-03 00:09:21.250 246 12729.05 98.67 54972.50 88888.00 2011-09-03 00:09:21.375 246 12729.05 98.67 54972.47 88888.00 2011-09-03 00:09:21.500 246 12729.02 98.67 54972.50 88888.00 2011-09-03 00:09:21.625 246 12729.00 98.70 54972.50 88888.00 2011-09-03 00:09:21.750 246 12729.02 98.65 54972.47 88888.00 2011-09-03 00:09:21.875 246 12729.05 98.65 54972.47 88888.00 2011-09-03 00:09:22.000 246 12729.10 98.65 54972.47 88888.00 2011-09-03 00:09:22.125 246 12729.05 98.65 54972.50 88888.00 2011-09-03 00:09:22.250 246 12729.05 98.62 54972.50 88888.00 2011-09-03 00:09:22.375 246 12729.15 98.62 54972.50 88888.00 2011-09-03 00:09:22.500 246 12729.12 98.65 54972.50 88888.00 2011-09-03 00:09:22.625 246 12729.17 98.67 54972.50 88888.00 2011-09-03 00:09:22.750 246 12729.15 98.65 54972.50 88888.00 2011-09-03 00:09:22.875 246 12729.15 98.67 54972.50 88888.00 2011-09-03 00:09:23.000 246 12729.17 98.65 54972.53 88888.00 2011-09-03 00:09:23.125 246 12729.23 98.58 54972.53 88888.00 2011-09-03 00:09:23.250 246 12729.25 98.58 54972.53 88888.00 2011-09-03 00:09:23.375 246 12729.23 98.60 54972.53 88888.00 2011-09-03 00:09:23.500 246 12729.15 98.60 54972.53 88888.00 2011-09-03 00:09:23.625 246 12729.10 98.60 54972.50 88888.00 2011-09-03 00:09:23.750 246 12729.20 98.62 54972.50 88888.00 2011-09-03 00:09:23.875 246 12729.23 98.62 54972.47 88888.00 2011-09-03 00:09:24.000 246 12729.23 98.60 54972.50 88888.00 2011-09-03 00:09:24.125 246 12729.23 98.65 54972.55 88888.00 2011-09-03 00:09:24.250 246 12729.20 98.67 54972.55 88888.00 2011-09-03 00:09:24.375 246 12729.27 98.67 54972.53 88888.00 2011-09-03 00:09:24.500 246 12729.35 98.67 54972.55 88888.00 2011-09-03 00:09:24.625 246 12729.35 98.72 54972.57 88888.00 2011-09-03 00:09:24.750 246 12729.30 98.70 54972.55 88888.00 2011-09-03 00:09:24.875 246 12729.25 98.70 54972.53 88888.00 2011-09-03 00:09:25.000 246 12729.27 98.70 54972.50 88888.00 2011-09-03 00:09:25.125 246 12729.27 98.70 54972.53 88888.00 2011-09-03 00:09:25.250 246 12729.27 98.67 54972.53 88888.00 2011-09-03 00:09:25.375 246 12729.30 98.65 54972.53 88888.00 2011-09-03 00:09:25.500 246 12729.33 98.70 54972.53 88888.00 2011-09-03 00:09:25.625 246 12729.30 98.65 54972.55 88888.00 2011-09-03 00:09:25.750 246 12729.27 98.65 54972.53 88888.00 2011-09-03 00:09:25.875 246 12729.23 98.65 54972.53 88888.00 2011-09-03 00:09:26.000 246 12729.20 98.65 54972.53 88888.00 2011-09-03 00:09:26.125 246 12729.20 98.67 54972.55 88888.00 2011-09-03 00:09:26.250 246 12729.25 98.70 54972.55 88888.00 2011-09-03 00:09:26.375 246 12729.35 98.67 54972.53 88888.00 2011-09-03 00:09:26.500 246 12729.35 98.70 54972.53 88888.00 2011-09-03 00:09:26.625 246 12729.35 98.72 54972.53 88888.00 2011-09-03 00:09:26.750 246 12729.27 98.72 54972.53 88888.00 2011-09-03 00:09:26.875 246 12729.27 98.70 54972.53 88888.00 2011-09-03 00:09:27.000 246 12729.35 98.70 54972.55 88888.00 2011-09-03 00:09:27.125 246 12729.40 98.70 54972.57 88888.00 2011-09-03 00:09:27.250 246 12729.25 98.67 54972.55 88888.00 2011-09-03 00:09:27.375 246 12729.23 98.70 54972.55 88888.00 2011-09-03 00:09:27.500 246 12729.30 98.72 54972.55 88888.00 2011-09-03 00:09:27.625 246 12729.35 98.72 54972.57 88888.00 2011-09-03 00:09:27.750 246 12729.33 98.72 54972.57 88888.00 2011-09-03 00:09:27.875 246 12729.30 98.70 54972.57 88888.00 2011-09-03 00:09:28.000 246 12729.27 98.70 54972.57 88888.00 2011-09-03 00:09:28.125 246 12729.33 98.72 54972.60 88888.00 2011-09-03 00:09:28.250 246 12729.33 98.75 54972.57 88888.00 2011-09-03 00:09:28.375 246 12729.40 98.78 54972.57 88888.00 2011-09-03 00:09:28.500 246 12729.48 98.78 54972.57 88888.00 2011-09-03 00:09:28.625 246 12729.45 98.75 54972.57 88888.00 2011-09-03 00:09:28.750 246 12729.48 98.75 54972.57 88888.00 2011-09-03 00:09:28.875 246 12729.40 98.75 54972.55 88888.00 2011-09-03 00:09:29.000 246 12729.40 98.75 54972.55 88888.00 2011-09-03 00:09:29.125 246 12729.40 98.72 54972.55 88888.00 2011-09-03 00:09:29.250 246 12729.40 98.75 54972.60 88888.00 2011-09-03 00:09:29.375 246 12729.40 98.75 54972.60 88888.00 2011-09-03 00:09:29.500 246 12729.45 98.80 54972.62 88888.00 2011-09-03 00:09:29.625 246 12729.50 98.83 54972.62 88888.00 2011-09-03 00:09:29.750 246 12729.50 98.80 54972.62 88888.00 2011-09-03 00:09:29.875 246 12729.42 98.78 54972.60 88888.00 2011-09-03 00:09:30.000 246 12729.40 98.78 54972.60 88888.00 2011-09-03 00:09:30.125 246 12729.42 98.78 54972.62 88888.00 2011-09-03 00:09:30.250 246 12729.40 98.78 54972.60 88888.00 2011-09-03 00:09:30.375 246 12729.45 98.78 54972.60 88888.00 2011-09-03 00:09:30.500 246 12729.48 98.83 54972.62 88888.00 2011-09-03 00:09:30.625 246 12729.50 98.80 54972.62 88888.00 2011-09-03 00:09:30.750 246 12729.55 98.83 54972.65 88888.00 2011-09-03 00:09:30.875 246 12729.55 98.83 54972.60 88888.00 2011-09-03 00:09:31.000 246 12729.58 98.80 54972.60 88888.00 2011-09-03 00:09:31.125 246 12729.58 98.78 54972.57 88888.00 2011-09-03 00:09:31.250 246 12729.52 98.78 54972.60 88888.00 2011-09-03 00:09:31.375 246 12729.52 98.80 54972.62 88888.00 2011-09-03 00:09:31.500 246 12729.50 98.85 54972.60 88888.00 2011-09-03 00:09:31.625 246 12729.45 98.85 54972.62 88888.00 2011-09-03 00:09:31.750 246 12729.50 98.83 54972.65 88888.00 2011-09-03 00:09:31.875 246 12729.58 98.80 54972.62 88888.00 2011-09-03 00:09:32.000 246 12729.58 98.80 54972.60 88888.00 2011-09-03 00:09:32.125 246 12729.58 98.83 54972.65 88888.00 2011-09-03 00:09:32.250 246 12729.48 98.85 54972.65 88888.00 2011-09-03 00:09:32.375 246 12729.58 98.85 54972.65 88888.00 2011-09-03 00:09:32.500 246 12729.58 98.83 54972.65 88888.00 2011-09-03 00:09:32.625 246 12729.58 98.83 54972.62 88888.00 2011-09-03 00:09:32.750 246 12729.58 98.83 54972.62 88888.00 2011-09-03 00:09:32.875 246 12729.60 98.83 54972.65 88888.00 2011-09-03 00:09:33.000 246 12729.60 98.85 54972.62 88888.00 2011-09-03 00:09:33.125 246 12729.55 98.85 54972.65 88888.00 2011-09-03 00:09:33.250 246 12729.50 98.88 54972.65 88888.00 2011-09-03 00:09:33.375 246 12729.58 98.88 54972.68 88888.00 2011-09-03 00:09:33.500 246 12729.60 98.90 54972.68 88888.00 2011-09-03 00:09:33.625 246 12729.62 98.88 54972.65 88888.00 2011-09-03 00:09:33.750 246 12729.62 98.88 54972.65 88888.00 2011-09-03 00:09:33.875 246 12729.60 98.88 54972.65 88888.00 2011-09-03 00:09:34.000 246 12729.65 98.90 54972.65 88888.00 2011-09-03 00:09:34.125 246 12729.67 98.90 54972.65 88888.00 2011-09-03 00:09:34.250 246 12729.60 98.88 54972.68 88888.00 2011-09-03 00:09:34.375 246 12729.60 98.85 54972.68 88888.00 2011-09-03 00:09:34.500 246 12729.65 98.90 54972.68 88888.00 2011-09-03 00:09:34.625 246 12729.67 98.90 54972.65 88888.00 2011-09-03 00:09:34.750 246 12729.67 98.88 54972.65 88888.00 2011-09-03 00:09:34.875 246 12729.70 98.88 54972.65 88888.00 2011-09-03 00:09:35.000 246 12729.75 98.88 54972.65 88888.00 2011-09-03 00:09:35.125 246 12729.75 98.85 54972.65 88888.00 2011-09-03 00:09:35.250 246 12729.70 98.85 54972.65 88888.00 2011-09-03 00:09:35.375 246 12729.73 98.88 54972.62 88888.00 2011-09-03 00:09:35.500 246 12729.75 98.90 54972.65 88888.00 2011-09-03 00:09:35.625 246 12729.75 98.95 54972.68 88888.00 2011-09-03 00:09:35.750 246 12729.75 98.92 54972.62 88888.00 2011-09-03 00:09:35.875 246 12729.80 98.95 54972.65 88888.00 2011-09-03 00:09:36.000 246 12729.83 98.95 54972.65 88888.00 2011-09-03 00:09:36.125 246 12729.77 98.95 54972.68 88888.00 2011-09-03 00:09:36.250 246 12729.73 98.95 54972.68 88888.00 2011-09-03 00:09:36.375 246 12729.77 99.00 54972.68 88888.00 2011-09-03 00:09:36.500 246 12729.77 98.95 54972.70 88888.00 2011-09-03 00:09:36.625 246 12729.77 98.97 54972.72 88888.00 2011-09-03 00:09:36.750 246 12729.75 98.97 54972.72 88888.00 2011-09-03 00:09:36.875 246 12729.73 98.97 54972.72 88888.00 2011-09-03 00:09:37.000 246 12729.75 98.97 54972.70 88888.00 2011-09-03 00:09:37.125 246 12729.80 98.97 54972.70 88888.00 2011-09-03 00:09:37.250 246 12729.80 99.00 54972.70 88888.00 2011-09-03 00:09:37.375 246 12729.80 99.00 54972.70 88888.00 2011-09-03 00:09:37.500 246 12729.73 99.00 54972.70 88888.00 2011-09-03 00:09:37.625 246 12729.73 99.00 54972.70 88888.00 2011-09-03 00:09:37.750 246 12729.70 99.00 54972.70 88888.00 2011-09-03 00:09:37.875 246 12729.70 99.00 54972.72 88888.00 2011-09-03 00:09:38.000 246 12729.70 98.97 54972.70 88888.00 2011-09-03 00:09:38.125 246 12729.77 99.00 54972.72 88888.00 2011-09-03 00:09:38.250 246 12729.80 99.03 54972.70 88888.00 2011-09-03 00:09:38.375 246 12729.80 99.03 54972.70 88888.00 2011-09-03 00:09:38.500 246 12729.80 99.03 54972.70 88888.00 2011-09-03 00:09:38.625 246 12729.88 99.00 54972.70 88888.00 2011-09-03 00:09:38.750 246 12729.88 99.03 54972.68 88888.00 2011-09-03 00:09:38.875 246 12729.83 99.03 54972.70 88888.00 2011-09-03 00:09:39.000 246 12729.85 99.00 54972.70 88888.00 2011-09-03 00:09:39.125 246 12729.90 99.03 54972.68 88888.00 2011-09-03 00:09:39.250 246 12729.92 99.03 54972.70 88888.00 2011-09-03 00:09:39.375 246 12729.92 99.05 54972.72 88888.00 2011-09-03 00:09:39.500 246 12729.90 99.05 54972.72 88888.00 2011-09-03 00:09:39.625 246 12729.90 99.00 54972.72 88888.00 2011-09-03 00:09:39.750 246 12729.85 99.00 54972.70 88888.00 2011-09-03 00:09:39.875 246 12729.85 99.03 54972.70 88888.00 2011-09-03 00:09:40.000 246 12729.90 99.00 54972.70 88888.00 2011-09-03 00:09:40.125 246 12729.92 99.03 54972.70 88888.00 2011-09-03 00:09:40.250 246 12729.90 99.00 54972.68 88888.00 2011-09-03 00:09:40.375 246 12729.90 99.00 54972.65 88888.00 2011-09-03 00:09:40.500 246 12729.85 98.97 54972.65 88888.00 2011-09-03 00:09:40.625 246 12729.90 99.00 54972.68 88888.00 2011-09-03 00:09:40.750 246 12729.90 99.00 54972.68 88888.00 2011-09-03 00:09:40.875 246 12729.90 98.97 54972.68 88888.00 2011-09-03 00:09:41.000 246 12729.92 98.97 54972.70 88888.00 2011-09-03 00:09:41.125 246 12729.98 98.92 54972.70 88888.00 2011-09-03 00:09:41.250 246 12729.95 98.90 54972.68 88888.00 2011-09-03 00:09:41.375 246 12730.00 98.92 54972.68 88888.00 2011-09-03 00:09:41.500 246 12729.95 98.92 54972.68 88888.00 2011-09-03 00:09:41.625 246 12729.95 98.95 54972.68 88888.00 2011-09-03 00:09:41.750 246 12729.98 98.92 54972.70 88888.00 2011-09-03 00:09:41.875 246 12730.00 98.90 54972.70 88888.00 2011-09-03 00:09:42.000 246 12729.98 98.90 54972.70 88888.00 2011-09-03 00:09:42.125 246 12729.98 98.92 54972.72 88888.00 2011-09-03 00:09:42.250 246 12730.02 98.92 54972.70 88888.00 2011-09-03 00:09:42.375 246 12730.05 98.95 54972.72 88888.00 2011-09-03 00:09:42.500 246 12730.02 98.92 54972.70 88888.00 2011-09-03 00:09:42.625 246 12730.10 98.95 54972.70 88888.00 2011-09-03 00:09:42.750 246 12730.12 98.92 54972.72 88888.00 2011-09-03 00:09:42.875 246 12730.10 98.90 54972.75 88888.00 2011-09-03 00:09:43.000 246 12730.12 98.92 54972.75 88888.00 2011-09-03 00:09:43.125 246 12730.08 98.92 54972.75 88888.00 2011-09-03 00:09:43.250 246 12730.08 98.90 54972.72 88888.00 2011-09-03 00:09:43.375 246 12730.15 98.90 54972.72 88888.00 2011-09-03 00:09:43.500 246 12730.17 98.92 54972.72 88888.00 2011-09-03 00:09:43.625 246 12730.20 98.92 54972.75 88888.00 2011-09-03 00:09:43.750 246 12730.25 98.95 54972.75 88888.00 2011-09-03 00:09:43.875 246 12730.23 98.95 54972.72 88888.00 2011-09-03 00:09:44.000 246 12730.20 98.95 54972.72 88888.00 2011-09-03 00:09:44.125 246 12730.20 98.95 54972.72 88888.00 2011-09-03 00:09:44.250 246 12730.20 98.95 54972.75 88888.00 2011-09-03 00:09:44.375 246 12730.23 98.95 54972.75 88888.00 2011-09-03 00:09:44.500 246 12730.27 98.95 54972.72 88888.00 2011-09-03 00:09:44.625 246 12730.30 98.92 54972.72 88888.00 2011-09-03 00:09:44.750 246 12730.27 98.92 54972.70 88888.00 2011-09-03 00:09:44.875 246 12730.23 98.95 54972.72 88888.00 2011-09-03 00:09:45.000 246 12730.25 98.97 54972.72 88888.00 2011-09-03 00:09:45.125 246 12730.25 98.95 54972.75 88888.00 2011-09-03 00:09:45.250 246 12730.23 98.92 54972.75 88888.00 2011-09-03 00:09:45.375 246 12730.25 98.97 54972.72 88888.00 2011-09-03 00:09:45.500 246 12730.30 98.95 54972.72 88888.00 2011-09-03 00:09:45.625 246 12730.33 98.97 54972.72 88888.00 2011-09-03 00:09:45.750 246 12730.25 98.97 54972.75 88888.00 2011-09-03 00:09:45.875 246 12730.25 98.95 54972.75 88888.00 2011-09-03 00:09:46.000 246 12730.30 99.00 54972.78 88888.00 2011-09-03 00:09:46.125 246 12730.30 98.95 54972.75 88888.00 2011-09-03 00:09:46.250 246 12730.33 98.90 54972.75 88888.00 2011-09-03 00:09:46.375 246 12730.35 98.92 54972.75 88888.00 2011-09-03 00:09:46.500 246 12730.35 98.95 54972.75 88888.00 2011-09-03 00:09:46.625 246 12730.40 98.97 54972.75 88888.00 2011-09-03 00:09:46.750 246 12730.40 98.95 54972.75 88888.00 2011-09-03 00:09:46.875 246 12730.38 98.95 54972.75 88888.00 2011-09-03 00:09:47.000 246 12730.38 98.92 54972.75 88888.00 2011-09-03 00:09:47.125 246 12730.35 98.92 54972.80 88888.00 2011-09-03 00:09:47.250 246 12730.38 98.92 54972.78 88888.00 2011-09-03 00:09:47.375 246 12730.38 98.92 54972.78 88888.00 2011-09-03 00:09:47.500 246 12730.35 98.92 54972.78 88888.00 2011-09-03 00:09:47.625 246 12730.38 98.92 54972.75 88888.00 2011-09-03 00:09:47.750 246 12730.42 98.95 54972.78 88888.00 2011-09-03 00:09:47.875 246 12730.35 98.92 54972.78 88888.00 2011-09-03 00:09:48.000 246 12730.35 98.90 54972.78 88888.00 2011-09-03 00:09:48.125 246 12730.42 98.92 54972.78 88888.00 2011-09-03 00:09:48.250 246 12730.45 98.92 54972.78 88888.00 2011-09-03 00:09:48.375 246 12730.45 98.92 54972.78 88888.00 2011-09-03 00:09:48.500 246 12730.45 98.90 54972.78 88888.00 2011-09-03 00:09:48.625 246 12730.48 98.88 54972.78 88888.00 2011-09-03 00:09:48.750 246 12730.50 98.90 54972.75 88888.00 2011-09-03 00:09:48.875 246 12730.48 98.90 54972.75 88888.00 2011-09-03 00:09:49.000 246 12730.45 98.92 54972.78 88888.00 2011-09-03 00:09:49.125 246 12730.50 98.92 54972.78 88888.00 2011-09-03 00:09:49.250 246 12730.48 98.88 54972.80 88888.00 2011-09-03 00:09:49.375 246 12730.50 98.88 54972.78 88888.00 2011-09-03 00:09:49.500 246 12730.52 98.90 54972.80 88888.00 2011-09-03 00:09:49.625 246 12730.55 98.92 54972.80 88888.00 2011-09-03 00:09:49.750 246 12730.58 98.92 54972.80 88888.00 2011-09-03 00:09:49.875 246 12730.65 98.88 54972.80 88888.00 2011-09-03 00:09:50.000 246 12730.67 98.88 54972.80 88888.00 2011-09-03 00:09:50.125 246 12730.65 98.88 54972.80 88888.00 2011-09-03 00:09:50.250 246 12730.67 98.85 54972.82 88888.00 2011-09-03 00:09:50.375 246 12730.77 98.88 54972.85 88888.00 2011-09-03 00:09:50.500 246 12730.77 98.88 54972.82 88888.00 2011-09-03 00:09:50.625 246 12730.70 98.85 54972.80 88888.00 2011-09-03 00:09:50.750 246 12730.65 98.83 54972.80 88888.00 2011-09-03 00:09:50.875 246 12730.62 98.83 54972.80 88888.00 2011-09-03 00:09:51.000 246 12730.60 98.85 54972.80 88888.00 2011-09-03 00:09:51.125 246 12730.60 98.83 54972.82 88888.00 2011-09-03 00:09:51.250 246 12730.65 98.83 54972.82 88888.00 2011-09-03 00:09:51.375 246 12730.65 98.83 54972.82 88888.00 2011-09-03 00:09:51.500 246 12730.62 98.85 54972.82 88888.00 2011-09-03 00:09:51.625 246 12730.67 98.85 54972.85 88888.00 2011-09-03 00:09:51.750 246 12730.70 98.85 54972.85 88888.00 2011-09-03 00:09:51.875 246 12730.65 98.88 54972.88 88888.00 2011-09-03 00:09:52.000 246 12730.60 98.83 54972.85 88888.00 2011-09-03 00:09:52.125 246 12730.65 98.85 54972.85 88888.00 2011-09-03 00:09:52.250 246 12730.62 98.88 54972.85 88888.00 2011-09-03 00:09:52.375 246 12730.70 98.85 54972.85 88888.00 2011-09-03 00:09:52.500 246 12730.70 98.85 54972.88 88888.00 2011-09-03 00:09:52.625 246 12730.70 98.83 54972.85 88888.00 2011-09-03 00:09:52.750 246 12730.70 98.80 54972.82 88888.00 2011-09-03 00:09:52.875 246 12730.73 98.80 54972.85 88888.00 2011-09-03 00:09:53.000 246 12730.73 98.80 54972.82 88888.00 2011-09-03 00:09:53.125 246 12730.77 98.80 54972.85 88888.00 2011-09-03 00:09:53.250 246 12730.77 98.80 54972.85 88888.00 2011-09-03 00:09:53.375 246 12730.85 98.80 54972.85 88888.00 2011-09-03 00:09:53.500 246 12730.88 98.80 54972.85 88888.00 2011-09-03 00:09:53.625 246 12730.80 98.80 54972.85 88888.00 2011-09-03 00:09:53.750 246 12730.83 98.78 54972.85 88888.00 2011-09-03 00:09:53.875 246 12730.80 98.83 54972.88 88888.00 2011-09-03 00:09:54.000 246 12730.83 98.83 54972.85 88888.00 2011-09-03 00:09:54.125 246 12730.83 98.85 54972.88 88888.00 2011-09-03 00:09:54.250 246 12730.85 98.85 54972.88 88888.00 2011-09-03 00:09:54.375 246 12730.92 98.85 54972.90 88888.00 2011-09-03 00:09:54.500 246 12730.95 98.85 54972.88 88888.00 2011-09-03 00:09:54.625 246 12730.92 98.88 54972.88 88888.00 2011-09-03 00:09:54.750 246 12730.92 98.85 54972.88 88888.00 2011-09-03 00:09:54.875 246 12730.95 98.80 54972.88 88888.00 2011-09-03 00:09:55.000 246 12730.92 98.80 54972.85 88888.00 2011-09-03 00:09:55.125 246 12730.92 98.85 54972.90 88888.00 2011-09-03 00:09:55.250 246 12730.92 98.83 54972.88 88888.00 2011-09-03 00:09:55.375 246 12730.92 98.83 54972.88 88888.00 2011-09-03 00:09:55.500 246 12730.88 98.85 54972.90 88888.00 2011-09-03 00:09:55.625 246 12730.88 98.83 54972.90 88888.00 2011-09-03 00:09:55.750 246 12730.90 98.80 54972.88 88888.00 2011-09-03 00:09:55.875 246 12730.95 98.78 54972.85 88888.00 2011-09-03 00:09:56.000 246 12730.98 98.80 54972.85 88888.00 2011-09-03 00:09:56.125 246 12730.90 98.80 54972.88 88888.00 2011-09-03 00:09:56.250 246 12730.85 98.80 54972.90 88888.00 2011-09-03 00:09:56.375 246 12730.88 98.80 54972.88 88888.00 2011-09-03 00:09:56.500 246 12730.88 98.80 54972.90 88888.00 2011-09-03 00:09:56.625 246 12730.90 98.88 54972.90 88888.00 2011-09-03 00:09:56.750 246 12730.90 98.88 54972.90 88888.00 2011-09-03 00:09:56.875 246 12730.90 98.83 54972.90 88888.00 2011-09-03 00:09:57.000 246 12730.85 98.80 54972.90 88888.00 2011-09-03 00:09:57.125 246 12730.83 98.80 54972.88 88888.00 2011-09-03 00:09:57.250 246 12730.90 98.83 54972.90 88888.00 2011-09-03 00:09:57.375 246 12730.92 98.85 54972.90 88888.00 2011-09-03 00:09:57.500 246 12730.90 98.83 54972.90 88888.00 2011-09-03 00:09:57.625 246 12730.92 98.83 54972.90 88888.00 2011-09-03 00:09:57.750 246 12730.95 98.83 54972.93 88888.00 2011-09-03 00:09:57.875 246 12730.92 98.85 54972.90 88888.00 2011-09-03 00:09:58.000 246 12730.90 98.83 54972.88 88888.00 2011-09-03 00:09:58.125 246 12730.92 98.80 54972.88 88888.00 2011-09-03 00:09:58.250 246 12730.98 98.80 54972.90 88888.00 2011-09-03 00:09:58.375 246 12731.00 98.80 54972.90 88888.00 2011-09-03 00:09:58.500 246 12730.95 98.83 54972.88 88888.00 2011-09-03 00:09:58.625 246 12730.98 98.80 54972.88 88888.00 2011-09-03 00:09:58.750 246 12731.02 98.80 54972.88 88888.00 2011-09-03 00:09:58.875 246 12731.02 98.80 54972.88 88888.00 2011-09-03 00:09:59.000 246 12731.02 98.83 54972.88 88888.00 2011-09-03 00:09:59.125 246 12731.05 98.80 54972.90 88888.00 2011-09-03 00:09:59.250 246 12731.02 98.80 54972.90 88888.00 2011-09-03 00:09:59.375 246 12731.10 98.78 54972.88 88888.00 2011-09-03 00:09:59.500 246 12731.15 98.80 54972.88 88888.00 2011-09-03 00:09:59.625 246 12731.17 98.83 54972.88 88888.00 2011-09-03 00:09:59.750 246 12731.17 98.78 54972.90 88888.00 2011-09-03 00:09:59.875 246 12731.15 98.80 54972.90 88888.00 2011-09-03 00:10:00.000 246 12731.08 98.83 54972.88 88888.00 2011-09-03 00:10:00.125 246 12731.08 98.80 54972.88 88888.00 2011-09-03 00:10:00.250 246 12731.08 98.80 54972.90 88888.00 2011-09-03 00:10:00.375 246 12731.08 98.83 54972.90 88888.00 2011-09-03 00:10:00.500 246 12730.98 98.85 54972.90 88888.00 2011-09-03 00:10:00.625 246 12731.00 98.83 54972.88 88888.00 2011-09-03 00:10:00.750 246 12731.08 98.85 54972.90 88888.00 2011-09-03 00:10:00.875 246 12731.12 98.85 54972.93 88888.00 2011-09-03 00:10:01.000 246 12731.12 98.83 54972.90 88888.00 2011-09-03 00:10:01.125 246 12731.12 98.83 54972.90 88888.00 2011-09-03 00:10:01.250 246 12731.17 98.85 54972.90 88888.00 2011-09-03 00:10:01.375 246 12731.17 98.83 54972.90 88888.00 2011-09-03 00:10:01.500 246 12731.20 98.80 54972.90 88888.00 2011-09-03 00:10:01.625 246 12731.15 98.83 54972.93 88888.00 2011-09-03 00:10:01.750 246 12731.08 98.88 54972.93 88888.00 2011-09-03 00:10:01.875 246 12731.00 98.88 54972.93 88888.00 2011-09-03 00:10:02.000 246 12731.02 98.83 54972.93 88888.00 2011-09-03 00:10:02.125 246 12731.08 98.80 54972.95 88888.00 2011-09-03 00:10:02.250 246 12731.08 98.83 54972.95 88888.00 2011-09-03 00:10:02.375 246 12731.12 98.85 54972.95 88888.00 2011-09-03 00:10:02.500 246 12731.17 98.85 54972.95 88888.00 2011-09-03 00:10:02.625 246 12731.12 98.85 54972.95 88888.00 2011-09-03 00:10:02.750 246 12731.12 98.83 54972.95 88888.00 2011-09-03 00:10:02.875 246 12731.17 98.83 54972.95 88888.00 2011-09-03 00:10:03.000 246 12731.23 98.85 54972.97 88888.00 2011-09-03 00:10:03.125 246 12731.15 98.85 54972.95 88888.00 2011-09-03 00:10:03.250 246 12731.10 98.85 54972.95 88888.00 2011-09-03 00:10:03.375 246 12731.15 98.85 54972.95 88888.00 2011-09-03 00:10:03.500 246 12731.17 98.80 54972.93 88888.00 2011-09-03 00:10:03.625 246 12731.12 98.80 54972.93 88888.00 2011-09-03 00:10:03.750 246 12731.12 98.78 54972.93 88888.00 2011-09-03 00:10:03.875 246 12731.17 98.78 54972.93 88888.00 2011-09-03 00:10:04.000 246 12731.17 98.78 54972.90 88888.00 2011-09-03 00:10:04.125 246 12731.15 98.78 54972.93 88888.00 2011-09-03 00:10:04.250 246 12731.12 98.72 54972.93 88888.00 2011-09-03 00:10:04.375 246 12731.20 98.75 54972.93 88888.00 2011-09-03 00:10:04.500 246 12731.20 98.78 54972.95 88888.00 2011-09-03 00:10:04.625 246 12731.17 98.80 54972.93 88888.00 2011-09-03 00:10:04.750 246 12731.15 98.78 54972.93 88888.00 2011-09-03 00:10:04.875 246 12731.17 98.72 54972.93 88888.00 2011-09-03 00:10:05.000 246 12731.20 98.72 54972.93 88888.00 2011-09-03 00:10:05.125 246 12731.20 98.72 54972.93 88888.00 2011-09-03 00:10:05.250 246 12731.17 98.75 54972.95 88888.00 2011-09-03 00:10:05.375 246 12731.20 98.70 54972.93 88888.00 2011-09-03 00:10:05.500 246 12731.23 98.67 54972.95 88888.00 2011-09-03 00:10:05.625 246 12731.25 98.70 54972.95 88888.00 2011-09-03 00:10:05.750 246 12731.20 98.70 54972.95 88888.00 2011-09-03 00:10:05.875 246 12731.17 98.72 54972.95 88888.00 2011-09-03 00:10:06.000 246 12731.23 98.72 54972.95 88888.00 2011-09-03 00:10:06.125 246 12731.25 98.75 54973.00 88888.00 2011-09-03 00:10:06.250 246 12731.33 98.72 54972.97 88888.00 2011-09-03 00:10:06.375 246 12731.33 98.67 54972.95 88888.00 2011-09-03 00:10:06.500 246 12731.25 98.65 54972.95 88888.00 2011-09-03 00:10:06.625 246 12731.23 98.67 54972.95 88888.00 2011-09-03 00:10:06.750 246 12731.23 98.70 54972.97 88888.00 2011-09-03 00:10:06.875 246 12731.23 98.67 54972.97 88888.00 2011-09-03 00:10:07.000 246 12731.23 98.65 54972.95 88888.00 2011-09-03 00:10:07.125 246 12731.25 98.67 54972.97 88888.00 2011-09-03 00:10:07.250 246 12731.25 98.67 54973.00 88888.00 2011-09-03 00:10:07.375 246 12731.25 98.67 54972.97 88888.00 2011-09-03 00:10:07.500 246 12731.27 98.67 54972.97 88888.00 2011-09-03 00:10:07.625 246 12731.30 98.67 54972.97 88888.00 2011-09-03 00:10:07.750 246 12731.27 98.65 54972.97 88888.00 2011-09-03 00:10:07.875 246 12731.27 98.65 54972.97 88888.00 2011-09-03 00:10:08.000 246 12731.33 98.65 54972.95 88888.00 2011-09-03 00:10:08.125 246 12731.38 98.65 54972.97 88888.00 2011-09-03 00:10:08.250 246 12731.38 98.67 54973.00 88888.00 2011-09-03 00:10:08.375 246 12731.38 98.70 54973.00 88888.00 2011-09-03 00:10:08.500 246 12731.40 98.67 54972.97 88888.00 2011-09-03 00:10:08.625 246 12731.35 98.67 54973.00 88888.00 2011-09-03 00:10:08.750 246 12731.33 98.67 54973.00 88888.00 2011-09-03 00:10:08.875 246 12731.33 98.65 54973.00 88888.00 2011-09-03 00:10:09.000 246 12731.35 98.65 54973.00 88888.00 2011-09-03 00:10:09.125 246 12731.35 98.65 54973.00 88888.00 2011-09-03 00:10:09.250 246 12731.33 98.62 54973.00 88888.00 2011-09-03 00:10:09.375 246 12731.33 98.65 54973.00 88888.00 2011-09-03 00:10:09.500 246 12731.33 98.70 54973.00 88888.00 2011-09-03 00:10:09.625 246 12731.33 98.70 54973.00 88888.00 2011-09-03 00:10:09.750 246 12731.35 98.70 54973.00 88888.00 2011-09-03 00:10:09.875 246 12731.35 98.67 54973.03 88888.00 2011-09-03 00:10:10.000 246 12731.35 98.67 54973.00 88888.00 2011-09-03 00:10:10.125 246 12731.33 98.67 54973.03 88888.00 2011-09-03 00:10:10.250 246 12731.25 98.60 54973.00 88888.00 2011-09-03 00:10:10.375 246 12731.27 98.65 54973.00 88888.00 2011-09-03 00:10:10.500 246 12731.35 98.70 54973.03 88888.00 2011-09-03 00:10:10.625 246 12731.40 98.67 54973.00 88888.00 2011-09-03 00:10:10.750 246 12731.40 98.67 54973.00 88888.00 2011-09-03 00:10:10.875 246 12731.35 98.67 54973.03 88888.00 2011-09-03 00:10:11.000 246 12731.38 98.65 54973.05 88888.00 2011-09-03 00:10:11.125 246 12731.42 98.62 54973.03 88888.00 2011-09-03 00:10:11.250 246 12731.45 98.65 54973.05 88888.00 2011-09-03 00:10:11.375 246 12731.45 98.67 54973.07 88888.00 2011-09-03 00:10:11.500 246 12731.38 98.72 54973.05 88888.00 2011-09-03 00:10:11.625 246 12731.35 98.70 54973.05 88888.00 2011-09-03 00:10:11.750 246 12731.40 98.67 54973.05 88888.00 2011-09-03 00:10:11.875 246 12731.50 98.67 54973.05 88888.00 2011-09-03 00:10:12.000 246 12731.50 98.70 54973.07 88888.00 2011-09-03 00:10:12.125 246 12731.50 98.65 54973.05 88888.00 2011-09-03 00:10:12.250 246 12731.45 98.62 54973.05 88888.00 2011-09-03 00:10:12.375 246 12731.48 98.65 54973.07 88888.00 2011-09-03 00:10:12.500 246 12731.45 98.65 54973.05 88888.00 2011-09-03 00:10:12.625 246 12731.42 98.65 54973.05 88888.00 2011-09-03 00:10:12.750 246 12731.48 98.62 54973.05 88888.00 2011-09-03 00:10:12.875 246 12731.52 98.65 54973.07 88888.00 2011-09-03 00:10:13.000 246 12731.60 98.65 54973.05 88888.00 2011-09-03 00:10:13.125 246 12731.65 98.62 54973.05 88888.00 2011-09-03 00:10:13.250 246 12731.58 98.62 54973.07 88888.00 2011-09-03 00:10:13.375 246 12731.58 98.60 54973.05 88888.00 2011-09-03 00:10:13.500 246 12731.52 98.60 54973.07 88888.00 2011-09-03 00:10:13.625 246 12731.52 98.60 54973.05 88888.00 2011-09-03 00:10:13.750 246 12731.52 98.60 54973.07 88888.00 2011-09-03 00:10:13.875 246 12731.52 98.62 54973.10 88888.00 2011-09-03 00:10:14.000 246 12731.48 98.60 54973.07 88888.00 2011-09-03 00:10:14.125 246 12731.48 98.58 54973.07 88888.00 2011-09-03 00:10:14.250 246 12731.52 98.53 54973.07 88888.00 2011-09-03 00:10:14.375 246 12731.60 98.55 54973.07 88888.00 2011-09-03 00:10:14.500 246 12731.60 98.58 54973.07 88888.00 2011-09-03 00:10:14.625 246 12731.55 98.53 54973.07 88888.00 2011-09-03 00:10:14.750 246 12731.50 98.55 54973.05 88888.00 2011-09-03 00:10:14.875 246 12731.48 98.53 54973.07 88888.00 2011-09-03 00:10:15.000 246 12731.50 98.53 54973.05 88888.00 2011-09-03 00:10:15.125 246 12731.58 98.55 54973.10 88888.00 2011-09-03 00:10:15.250 246 12731.58 98.60 54973.10 88888.00 2011-09-03 00:10:15.375 246 12731.58 98.60 54973.07 88888.00 2011-09-03 00:10:15.500 246 12731.58 98.53 54973.10 88888.00 2011-09-03 00:10:15.625 246 12731.58 98.53 54973.07 88888.00 2011-09-03 00:10:15.750 246 12731.60 98.55 54973.07 88888.00 2011-09-03 00:10:15.875 246 12731.58 98.55 54973.07 88888.00 2011-09-03 00:10:16.000 246 12731.55 98.53 54973.07 88888.00 2011-09-03 00:10:16.125 246 12731.55 98.50 54973.10 88888.00 2011-09-03 00:10:16.250 246 12731.55 98.50 54973.10 88888.00 2011-09-03 00:10:16.375 246 12731.65 98.53 54973.10 88888.00 2011-09-03 00:10:16.500 246 12731.65 98.47 54973.07 88888.00 2011-09-03 00:10:16.625 246 12731.67 98.50 54973.10 88888.00 2011-09-03 00:10:16.750 246 12731.70 98.53 54973.12 88888.00 2011-09-03 00:10:16.875 246 12731.67 98.50 54973.12 88888.00 2011-09-03 00:10:17.000 246 12731.65 98.53 54973.12 88888.00 2011-09-03 00:10:17.125 246 12731.67 98.50 54973.12 88888.00 2011-09-03 00:10:17.250 246 12731.62 98.47 54973.15 88888.00 2011-09-03 00:10:17.375 246 12731.65 98.50 54973.15 88888.00 2011-09-03 00:10:17.500 246 12731.62 98.47 54973.15 88888.00 2011-09-03 00:10:17.625 246 12731.62 98.47 54973.12 88888.00 2011-09-03 00:10:17.750 246 12731.67 98.45 54973.12 88888.00 2011-09-03 00:10:17.875 246 12731.70 98.53 54973.12 88888.00 2011-09-03 00:10:18.000 246 12731.73 98.53 54973.12 88888.00 2011-09-03 00:10:18.125 246 12731.77 98.50 54973.15 88888.00 2011-09-03 00:10:18.250 246 12731.67 98.45 54973.15 88888.00 2011-09-03 00:10:18.375 246 12731.65 98.45 54973.12 88888.00 2011-09-03 00:10:18.500 246 12731.67 98.47 54973.15 88888.00 2011-09-03 00:10:18.625 246 12731.70 98.45 54973.12 88888.00 2011-09-03 00:10:18.750 246 12731.73 98.47 54973.12 88888.00 2011-09-03 00:10:18.875 246 12731.67 98.47 54973.15 88888.00 2011-09-03 00:10:19.000 246 12731.67 98.47 54973.12 88888.00 2011-09-03 00:10:19.125 246 12731.70 98.47 54973.15 88888.00 2011-09-03 00:10:19.250 246 12731.67 98.45 54973.15 88888.00 2011-09-03 00:10:19.375 246 12731.73 98.50 54973.15 88888.00 2011-09-03 00:10:19.500 246 12731.73 98.50 54973.15 88888.00 2011-09-03 00:10:19.625 246 12731.65 98.47 54973.15 88888.00 2011-09-03 00:10:19.750 246 12731.67 98.50 54973.15 88888.00 2011-09-03 00:10:19.875 246 12731.73 98.50 54973.15 88888.00 2011-09-03 00:10:20.000 246 12731.77 98.50 54973.15 88888.00 2011-09-03 00:10:20.125 246 12731.77 98.53 54973.18 88888.00 2011-09-03 00:10:20.250 246 12731.73 98.47 54973.18 88888.00 2011-09-03 00:10:20.375 246 12731.77 98.47 54973.15 88888.00 2011-09-03 00:10:20.500 246 12731.73 98.45 54973.12 88888.00 2011-09-03 00:10:20.625 246 12731.70 98.47 54973.15 88888.00 2011-09-03 00:10:20.750 246 12731.70 98.47 54973.15 88888.00 2011-09-03 00:10:20.875 246 12731.70 98.47 54973.18 88888.00 2011-09-03 00:10:21.000 246 12731.70 98.47 54973.18 88888.00 2011-09-03 00:10:21.125 246 12731.67 98.50 54973.18 88888.00 2011-09-03 00:10:21.250 246 12731.70 98.50 54973.18 88888.00 2011-09-03 00:10:21.375 246 12731.67 98.50 54973.18 88888.00 2011-09-03 00:10:21.500 246 12731.67 98.50 54973.18 88888.00 2011-09-03 00:10:21.625 246 12731.65 98.53 54973.18 88888.00 2011-09-03 00:10:21.750 246 12731.62 98.50 54973.18 88888.00 2011-09-03 00:10:21.875 246 12731.62 98.50 54973.18 88888.00 2011-09-03 00:10:22.000 246 12731.60 98.47 54973.15 88888.00 2011-09-03 00:10:22.125 246 12731.62 98.45 54973.12 88888.00 2011-09-03 00:10:22.250 246 12731.65 98.42 54973.12 88888.00 2011-09-03 00:10:22.375 246 12731.70 98.45 54973.10 88888.00 2011-09-03 00:10:22.500 246 12731.73 98.45 54973.12 88888.00 2011-09-03 00:10:22.625 246 12731.75 98.42 54973.15 88888.00 2011-09-03 00:10:22.750 246 12731.83 98.40 54973.15 88888.00 2011-09-03 00:10:22.875 246 12731.85 98.42 54973.12 88888.00 2011-09-03 00:10:23.000 246 12731.85 98.42 54973.12 88888.00 2011-09-03 00:10:23.125 246 12731.88 98.40 54973.10 88888.00 2011-09-03 00:10:23.250 246 12731.80 98.38 54973.12 88888.00 2011-09-03 00:10:23.375 246 12731.83 98.38 54973.12 88888.00 2011-09-03 00:10:23.500 246 12731.83 98.38 54973.12 88888.00 2011-09-03 00:10:23.625 246 12731.83 98.35 54973.12 88888.00 2011-09-03 00:10:23.750 246 12731.80 98.38 54973.12 88888.00 2011-09-03 00:10:23.875 246 12731.83 98.33 54973.15 88888.00 2011-09-03 00:10:24.000 246 12731.88 98.33 54973.12 88888.00 2011-09-03 00:10:24.125 246 12731.92 98.33 54973.12 88888.00 2011-09-03 00:10:24.250 246 12731.88 98.33 54973.15 88888.00 2011-09-03 00:10:24.375 246 12731.88 98.33 54973.15 88888.00 2011-09-03 00:10:24.500 246 12731.88 98.33 54973.18 88888.00 2011-09-03 00:10:24.625 246 12731.83 98.33 54973.15 88888.00 2011-09-03 00:10:24.750 246 12731.85 98.35 54973.15 88888.00 2011-09-03 00:10:24.875 246 12731.85 98.33 54973.15 88888.00 2011-09-03 00:10:25.000 246 12731.83 98.35 54973.12 88888.00 2011-09-03 00:10:25.125 246 12731.83 98.35 54973.15 88888.00 2011-09-03 00:10:25.250 246 12731.85 98.35 54973.18 88888.00 2011-09-03 00:10:25.375 246 12731.90 98.33 54973.20 88888.00 2011-09-03 00:10:25.500 246 12731.85 98.30 54973.20 88888.00 2011-09-03 00:10:25.625 246 12731.85 98.33 54973.18 88888.00 2011-09-03 00:10:25.750 246 12731.80 98.30 54973.18 88888.00 2011-09-03 00:10:25.875 246 12731.85 98.30 54973.18 88888.00 2011-09-03 00:10:26.000 246 12731.92 98.33 54973.18 88888.00 2011-09-03 00:10:26.125 246 12731.95 98.30 54973.18 88888.00 2011-09-03 00:10:26.250 246 12731.92 98.33 54973.18 88888.00 2011-09-03 00:10:26.375 246 12731.92 98.33 54973.20 88888.00 2011-09-03 00:10:26.500 246 12731.98 98.33 54973.20 88888.00 2011-09-03 00:10:26.625 246 12732.02 98.30 54973.18 88888.00 2011-09-03 00:10:26.750 246 12732.00 98.30 54973.18 88888.00 2011-09-03 00:10:26.875 246 12731.92 98.30 54973.18 88888.00 2011-09-03 00:10:27.000 246 12731.95 98.30 54973.20 88888.00 2011-09-03 00:10:27.125 246 12731.98 98.28 54973.18 88888.00 2011-09-03 00:10:27.250 246 12731.92 98.28 54973.20 88888.00 2011-09-03 00:10:27.375 246 12731.98 98.30 54973.18 88888.00 2011-09-03 00:10:27.500 246 12731.98 98.30 54973.22 88888.00 2011-09-03 00:10:27.625 246 12731.95 98.30 54973.20 88888.00 2011-09-03 00:10:27.750 246 12731.95 98.30 54973.20 88888.00 2011-09-03 00:10:27.875 246 12731.98 98.28 54973.20 88888.00 2011-09-03 00:10:28.000 246 12731.98 98.28 54973.18 88888.00 2011-09-03 00:10:28.125 246 12731.98 98.28 54973.18 88888.00 2011-09-03 00:10:28.250 246 12731.98 98.25 54973.18 88888.00 2011-09-03 00:10:28.375 246 12731.98 98.25 54973.20 88888.00 2011-09-03 00:10:28.500 246 12731.98 98.25 54973.18 88888.00 2011-09-03 00:10:28.625 246 12732.00 98.25 54973.18 88888.00 2011-09-03 00:10:28.750 246 12731.98 98.25 54973.18 88888.00 2011-09-03 00:10:28.875 246 12731.95 98.25 54973.15 88888.00 2011-09-03 00:10:29.000 246 12731.92 98.25 54973.15 88888.00 2011-09-03 00:10:29.125 246 12731.90 98.22 54973.18 88888.00 2011-09-03 00:10:29.250 246 12731.90 98.28 54973.15 88888.00 2011-09-03 00:10:29.375 246 12731.95 98.28 54973.15 88888.00 2011-09-03 00:10:29.500 246 12731.90 98.25 54973.15 88888.00 2011-09-03 00:10:29.625 246 12731.90 98.22 54973.18 88888.00 2011-09-03 00:10:29.750 246 12731.95 98.22 54973.18 88888.00 2011-09-03 00:10:29.875 246 12731.98 98.22 54973.18 88888.00 2011-09-03 00:10:30.000 246 12731.95 98.20 54973.15 88888.00 2011-09-03 00:10:30.125 246 12731.92 98.20 54973.15 88888.00 2011-09-03 00:10:30.250 246 12731.92 98.20 54973.20 88888.00 2011-09-03 00:10:30.375 246 12731.98 98.17 54973.15 88888.00 2011-09-03 00:10:30.500 246 12731.95 98.17 54973.18 88888.00 2011-09-03 00:10:30.625 246 12731.98 98.17 54973.20 88888.00 2011-09-03 00:10:30.750 246 12732.00 98.17 54973.18 88888.00 2011-09-03 00:10:30.875 246 12732.02 98.15 54973.18 88888.00 2011-09-03 00:10:31.000 246 12732.05 98.17 54973.15 88888.00 2011-09-03 00:10:31.125 246 12732.08 98.17 54973.18 88888.00 2011-09-03 00:10:31.250 246 12732.00 98.17 54973.20 88888.00 2011-09-03 00:10:31.375 246 12732.02 98.17 54973.22 88888.00 2011-09-03 00:10:31.500 246 12732.02 98.20 54973.20 88888.00 2011-09-03 00:10:31.625 246 12732.02 98.17 54973.20 88888.00 2011-09-03 00:10:31.750 246 12732.02 98.10 54973.18 88888.00 2011-09-03 00:10:31.875 246 12732.02 98.10 54973.20 88888.00 2011-09-03 00:10:32.000 246 12732.05 98.12 54973.22 88888.00 2011-09-03 00:10:32.125 246 12732.05 98.12 54973.20 88888.00 2011-09-03 00:10:32.250 246 12732.00 98.12 54973.20 88888.00 2011-09-03 00:10:32.375 246 12732.05 98.12 54973.20 88888.00 2011-09-03 00:10:32.500 246 12732.10 98.10 54973.22 88888.00 2011-09-03 00:10:32.625 246 12732.08 98.08 54973.20 88888.00 2011-09-03 00:10:32.750 246 12732.08 98.08 54973.20 88888.00 2011-09-03 00:10:32.875 246 12732.08 98.08 54973.22 88888.00 2011-09-03 00:10:33.000 246 12732.02 98.05 54973.22 88888.00 2011-09-03 00:10:33.125 246 12732.05 98.05 54973.20 88888.00 2011-09-03 00:10:33.250 246 12732.10 98.03 54973.18 88888.00 2011-09-03 00:10:33.375 246 12732.15 98.05 54973.20 88888.00 2011-09-03 00:10:33.500 246 12732.10 98.05 54973.18 88888.00 2011-09-03 00:10:33.625 246 12732.05 98.00 54973.18 88888.00 2011-09-03 00:10:33.750 246 12732.10 98.03 54973.20 88888.00 2011-09-03 00:10:33.875 246 12732.12 98.08 54973.22 88888.00 2011-09-03 00:10:34.000 246 12732.12 98.03 54973.20 88888.00 2011-09-03 00:10:34.125 246 12732.15 98.00 54973.22 88888.00 2011-09-03 00:10:34.250 246 12732.12 97.97 54973.22 88888.00 2011-09-03 00:10:34.375 246 12732.17 98.00 54973.20 88888.00 2011-09-03 00:10:34.500 246 12732.12 98.00 54973.22 88888.00 2011-09-03 00:10:34.625 246 12732.05 98.03 54973.22 88888.00 2011-09-03 00:10:34.750 246 12732.08 98.05 54973.25 88888.00 2011-09-03 00:10:34.875 246 12732.10 98.03 54973.22 88888.00 2011-09-03 00:10:35.000 246 12732.12 98.03 54973.20 88888.00 2011-09-03 00:10:35.125 246 12732.15 98.00 54973.25 88888.00 2011-09-03 00:10:35.250 246 12732.17 97.97 54973.25 88888.00 2011-09-03 00:10:35.375 246 12732.20 97.95 54973.22 88888.00 2011-09-03 00:10:35.500 246 12732.17 97.95 54973.20 88888.00 2011-09-03 00:10:35.625 246 12732.15 97.92 54973.22 88888.00 2011-09-03 00:10:35.750 246 12732.20 97.95 54973.22 88888.00 2011-09-03 00:10:35.875 246 12732.23 97.92 54973.22 88888.00 2011-09-03 00:10:36.000 246 12732.25 97.88 54973.22 88888.00 2011-09-03 00:10:36.125 246 12732.25 97.88 54973.22 88888.00 2011-09-03 00:10:36.250 246 12732.17 97.88 54973.25 88888.00 2011-09-03 00:10:36.375 246 12732.20 97.90 54973.25 88888.00 2011-09-03 00:10:36.500 246 12732.23 97.92 54973.25 88888.00 2011-09-03 00:10:36.625 246 12732.25 97.92 54973.22 88888.00 2011-09-03 00:10:36.750 246 12732.30 97.90 54973.22 88888.00 2011-09-03 00:10:36.875 246 12732.30 97.90 54973.25 88888.00 2011-09-03 00:10:37.000 246 12732.27 97.90 54973.22 88888.00 2011-09-03 00:10:37.125 246 12732.25 97.88 54973.20 88888.00 2011-09-03 00:10:37.250 246 12732.25 97.88 54973.22 88888.00 2011-09-03 00:10:37.375 246 12732.30 97.88 54973.25 88888.00 2011-09-03 00:10:37.500 246 12732.33 97.88 54973.25 88888.00 2011-09-03 00:10:37.625 246 12732.35 97.85 54973.25 88888.00 2011-09-03 00:10:37.750 246 12732.30 97.90 54973.28 88888.00 2011-09-03 00:10:37.875 246 12732.25 97.88 54973.25 88888.00 2011-09-03 00:10:38.000 246 12732.25 97.85 54973.25 88888.00 2011-09-03 00:10:38.125 246 12732.33 97.83 54973.22 88888.00 2011-09-03 00:10:38.250 246 12732.33 97.80 54973.25 88888.00 2011-09-03 00:10:38.375 246 12732.33 97.80 54973.22 88888.00 2011-09-03 00:10:38.500 246 12732.30 97.80 54973.22 88888.00 2011-09-03 00:10:38.625 246 12732.33 97.83 54973.25 88888.00 2011-09-03 00:10:38.750 246 12732.38 97.80 54973.28 88888.00 2011-09-03 00:10:38.875 246 12732.38 97.83 54973.25 88888.00 2011-09-03 00:10:39.000 246 12732.40 97.80 54973.22 88888.00 2011-09-03 00:10:39.125 246 12732.45 97.83 54973.25 88888.00 2011-09-03 00:10:39.250 246 12732.45 97.80 54973.28 88888.00 2011-09-03 00:10:39.375 246 12732.42 97.78 54973.25 88888.00 2011-09-03 00:10:39.500 246 12732.33 97.75 54973.22 88888.00 2011-09-03 00:10:39.625 246 12732.30 97.72 54973.22 88888.00 2011-09-03 00:10:39.750 246 12732.35 97.78 54973.25 88888.00 2011-09-03 00:10:39.875 246 12732.40 97.75 54973.25 88888.00 2011-09-03 00:10:40.000 246 12732.38 97.75 54973.28 88888.00 2011-09-03 00:10:40.125 246 12732.35 97.72 54973.25 88888.00 2011-09-03 00:10:40.250 246 12732.30 97.72 54973.28 88888.00 2011-09-03 00:10:40.375 246 12732.35 97.72 54973.28 88888.00 2011-09-03 00:10:40.500 246 12732.35 97.72 54973.28 88888.00 2011-09-03 00:10:40.625 246 12732.33 97.72 54973.28 88888.00 2011-09-03 00:10:40.750 246 12732.35 97.72 54973.25 88888.00 2011-09-03 00:10:40.875 246 12732.38 97.72 54973.25 88888.00 2011-09-03 00:10:41.000 246 12732.48 97.72 54973.25 88888.00 2011-09-03 00:10:41.125 246 12732.45 97.72 54973.25 88888.00 2011-09-03 00:10:41.250 246 12732.38 97.70 54973.25 88888.00 2011-09-03 00:10:41.375 246 12732.42 97.70 54973.28 88888.00 2011-09-03 00:10:41.500 246 12732.48 97.72 54973.28 88888.00 2011-09-03 00:10:41.625 246 12732.52 97.72 54973.25 88888.00 2011-09-03 00:10:41.750 246 12732.52 97.72 54973.28 88888.00 2011-09-03 00:10:41.875 246 12732.52 97.78 54973.28 88888.00 2011-09-03 00:10:42.000 246 12732.55 97.72 54973.25 88888.00 2011-09-03 00:10:42.125 246 12732.50 97.70 54973.25 88888.00 2011-09-03 00:10:42.250 246 12732.45 97.70 54973.28 88888.00 2011-09-03 00:10:42.375 246 12732.48 97.72 54973.25 88888.00 2011-09-03 00:10:42.500 246 12732.50 97.72 54973.25 88888.00 2011-09-03 00:10:42.625 246 12732.55 97.75 54973.28 88888.00 2011-09-03 00:10:42.750 246 12732.52 97.75 54973.28 88888.00 2011-09-03 00:10:42.875 246 12732.45 97.75 54973.28 88888.00 2011-09-03 00:10:43.000 246 12732.48 97.72 54973.25 88888.00 2011-09-03 00:10:43.125 246 12732.48 97.72 54973.28 88888.00 2011-09-03 00:10:43.250 246 12732.42 97.70 54973.30 88888.00 2011-09-03 00:10:43.375 246 12732.42 97.72 54973.28 88888.00 2011-09-03 00:10:43.500 246 12732.45 97.70 54973.30 88888.00 2011-09-03 00:10:43.625 246 12732.50 97.72 54973.30 88888.00 2011-09-03 00:10:43.750 246 12732.50 97.72 54973.32 88888.00 2011-09-03 00:10:43.875 246 12732.48 97.72 54973.30 88888.00 2011-09-03 00:10:44.000 246 12732.48 97.72 54973.30 88888.00 2011-09-03 00:10:44.125 246 12732.48 97.70 54973.32 88888.00 2011-09-03 00:10:44.250 246 12732.40 97.67 54973.30 88888.00 2011-09-03 00:10:44.375 246 12732.45 97.70 54973.32 88888.00 2011-09-03 00:10:44.500 246 12732.50 97.70 54973.32 88888.00 2011-09-03 00:10:44.625 246 12732.55 97.70 54973.28 88888.00 2011-09-03 00:10:44.750 246 12732.55 97.70 54973.28 88888.00 2011-09-03 00:10:44.875 246 12732.55 97.70 54973.30 88888.00 2011-09-03 00:10:45.000 246 12732.50 97.72 54973.32 88888.00 2011-09-03 00:10:45.125 246 12732.40 97.72 54973.30 88888.00 2011-09-03 00:10:45.250 246 12732.38 97.70 54973.35 88888.00 2011-09-03 00:10:45.375 246 12732.45 97.70 54973.32 88888.00 2011-09-03 00:10:45.500 246 12732.50 97.70 54973.30 88888.00 2011-09-03 00:10:45.625 246 12732.45 97.70 54973.30 88888.00 2011-09-03 00:10:45.750 246 12732.45 97.70 54973.30 88888.00 2011-09-03 00:10:45.875 246 12732.50 97.70 54973.30 88888.00 2011-09-03 00:10:46.000 246 12732.50 97.67 54973.30 88888.00 2011-09-03 00:10:46.125 246 12732.52 97.67 54973.28 88888.00 2011-09-03 00:10:46.250 246 12732.50 97.70 54973.30 88888.00 2011-09-03 00:10:46.375 246 12732.50 97.70 54973.28 88888.00 2011-09-03 00:10:46.500 246 12732.48 97.67 54973.30 88888.00 2011-09-03 00:10:46.625 246 12732.50 97.67 54973.30 88888.00 2011-09-03 00:10:46.750 246 12732.52 97.67 54973.32 88888.00 2011-09-03 00:10:46.875 246 12732.55 97.67 54973.32 88888.00 2011-09-03 00:10:47.000 246 12732.62 97.62 54973.30 88888.00 2011-09-03 00:10:47.125 246 12732.65 97.65 54973.30 88888.00 2011-09-03 00:10:47.250 246 12732.60 97.65 54973.30 88888.00 2011-09-03 00:10:47.375 246 12732.58 97.65 54973.28 88888.00 2011-09-03 00:10:47.500 246 12732.52 97.67 54973.28 88888.00 2011-09-03 00:10:47.625 246 12732.60 97.65 54973.28 88888.00 2011-09-03 00:10:47.750 246 12732.70 97.62 54973.30 88888.00 2011-09-03 00:10:47.875 246 12732.67 97.62 54973.30 88888.00 2011-09-03 00:10:48.000 246 12732.65 97.65 54973.30 88888.00 2011-09-03 00:10:48.125 246 12732.65 97.62 54973.30 88888.00 2011-09-03 00:10:48.250 246 12732.60 97.62 54973.30 88888.00 2011-09-03 00:10:48.375 246 12732.62 97.65 54973.30 88888.00 2011-09-03 00:10:48.500 246 12732.67 97.65 54973.30 88888.00 2011-09-03 00:10:48.625 246 12732.70 97.62 54973.30 88888.00 2011-09-03 00:10:48.750 246 12732.62 97.60 54973.28 88888.00 2011-09-03 00:10:48.875 246 12732.60 97.60 54973.28 88888.00 2011-09-03 00:10:49.000 246 12732.65 97.65 54973.28 88888.00 2011-09-03 00:10:49.125 246 12732.65 97.65 54973.30 88888.00 2011-09-03 00:10:49.250 246 12732.62 97.65 54973.30 88888.00 2011-09-03 00:10:49.375 246 12732.65 97.67 54973.32 88888.00 2011-09-03 00:10:49.500 246 12732.60 97.65 54973.30 88888.00 2011-09-03 00:10:49.625 246 12732.65 97.62 54973.30 88888.00 2011-09-03 00:10:49.750 246 12732.70 97.62 54973.28 88888.00 2011-09-03 00:10:49.875 246 12732.73 97.62 54973.30 88888.00 2011-09-03 00:10:50.000 246 12732.70 97.62 54973.28 88888.00 2011-09-03 00:10:50.125 246 12732.65 97.60 54973.30 88888.00 2011-09-03 00:10:50.250 246 12732.58 97.60 54973.32 88888.00 2011-09-03 00:10:50.375 246 12732.58 97.62 54973.32 88888.00 2011-09-03 00:10:50.500 246 12732.58 97.62 54973.30 88888.00 2011-09-03 00:10:50.625 246 12732.67 97.60 54973.28 88888.00 2011-09-03 00:10:50.750 246 12732.70 97.60 54973.28 88888.00 2011-09-03 00:10:50.875 246 12732.70 97.60 54973.28 88888.00 2011-09-03 00:10:51.000 246 12732.70 97.60 54973.25 88888.00 2011-09-03 00:10:51.125 246 12732.62 97.58 54973.30 88888.00 2011-09-03 00:10:51.250 246 12732.52 97.60 54973.30 88888.00 2011-09-03 00:10:51.375 246 12732.62 97.62 54973.28 88888.00 2011-09-03 00:10:51.500 246 12732.67 97.65 54973.28 88888.00 2011-09-03 00:10:51.625 246 12732.60 97.62 54973.30 88888.00 2011-09-03 00:10:51.750 246 12732.60 97.62 54973.30 88888.00 2011-09-03 00:10:51.875 246 12732.60 97.62 54973.30 88888.00 2011-09-03 00:10:52.000 246 12732.65 97.65 54973.30 88888.00 2011-09-03 00:10:52.125 246 12732.60 97.62 54973.30 88888.00 2011-09-03 00:10:52.250 246 12732.58 97.62 54973.30 88888.00 2011-09-03 00:10:52.375 246 12732.58 97.60 54973.30 88888.00 2011-09-03 00:10:52.500 246 12732.62 97.60 54973.30 88888.00 2011-09-03 00:10:52.625 246 12732.70 97.65 54973.35 88888.00 2011-09-03 00:10:52.750 246 12732.70 97.62 54973.35 88888.00 2011-09-03 00:10:52.875 246 12732.62 97.65 54973.32 88888.00 2011-09-03 00:10:53.000 246 12732.60 97.65 54973.35 88888.00 2011-09-03 00:10:53.125 246 12732.62 97.65 54973.35 88888.00 2011-09-03 00:10:53.250 246 12732.65 97.62 54973.35 88888.00 2011-09-03 00:10:53.375 246 12732.67 97.65 54973.35 88888.00 2011-09-03 00:10:53.500 246 12732.73 97.65 54973.38 88888.00 2011-09-03 00:10:53.625 246 12732.70 97.65 54973.35 88888.00 2011-09-03 00:10:53.750 246 12732.62 97.60 54973.35 88888.00 2011-09-03 00:10:53.875 246 12732.55 97.62 54973.32 88888.00 2011-09-03 00:10:54.000 246 12732.60 97.65 54973.32 88888.00 2011-09-03 00:10:54.125 246 12732.60 97.65 54973.32 88888.00 2011-09-03 00:10:54.250 246 12732.52 97.62 54973.32 88888.00 2011-09-03 00:10:54.375 246 12732.52 97.60 54973.32 88888.00 2011-09-03 00:10:54.500 246 12732.60 97.60 54973.30 88888.00 2011-09-03 00:10:54.625 246 12732.70 97.58 54973.32 88888.00 2011-09-03 00:10:54.750 246 12732.67 97.60 54973.35 88888.00 2011-09-03 00:10:54.875 246 12732.67 97.60 54973.32 88888.00 2011-09-03 00:10:55.000 246 12732.67 97.60 54973.35 88888.00 2011-09-03 00:10:55.125 246 12732.70 97.60 54973.35 88888.00 2011-09-03 00:10:55.250 246 12732.67 97.60 54973.35 88888.00 2011-09-03 00:10:55.375 246 12732.65 97.58 54973.35 88888.00 2011-09-03 00:10:55.500 246 12732.62 97.58 54973.35 88888.00 2011-09-03 00:10:55.625 246 12732.62 97.58 54973.35 88888.00 2011-09-03 00:10:55.750 246 12732.65 97.58 54973.35 88888.00 2011-09-03 00:10:55.875 246 12732.65 97.58 54973.35 88888.00 2011-09-03 00:10:56.000 246 12732.65 97.60 54973.35 88888.00 2011-09-03 00:10:56.125 246 12732.62 97.60 54973.38 88888.00 2011-09-03 00:10:56.250 246 12732.58 97.60 54973.35 88888.00 2011-09-03 00:10:56.375 246 12732.67 97.60 54973.35 88888.00 2011-09-03 00:10:56.500 246 12732.70 97.60 54973.38 88888.00 2011-09-03 00:10:56.625 246 12732.62 97.62 54973.38 88888.00 2011-09-03 00:10:56.750 246 12732.62 97.62 54973.40 88888.00 2011-09-03 00:10:56.875 246 12732.62 97.62 54973.40 88888.00 2011-09-03 00:10:57.000 246 12732.67 97.62 54973.38 88888.00 2011-09-03 00:10:57.125 246 12732.67 97.62 54973.38 88888.00 2011-09-03 00:10:57.250 246 12732.60 97.60 54973.40 88888.00 2011-09-03 00:10:57.375 246 12732.62 97.62 54973.43 88888.00 2011-09-03 00:10:57.500 246 12732.67 97.60 54973.40 88888.00 2011-09-03 00:10:57.625 246 12732.70 97.58 54973.40 88888.00 2011-09-03 00:10:57.750 246 12732.70 97.58 54973.38 88888.00 2011-09-03 00:10:57.875 246 12732.62 97.58 54973.40 88888.00 2011-09-03 00:10:58.000 246 12732.62 97.62 54973.40 88888.00 2011-09-03 00:10:58.125 246 12732.62 97.65 54973.43 88888.00 2011-09-03 00:10:58.250 246 12732.60 97.65 54973.43 88888.00 2011-09-03 00:10:58.375 246 12732.65 97.62 54973.40 88888.00 2011-09-03 00:10:58.500 246 12732.60 97.65 54973.38 88888.00 2011-09-03 00:10:58.625 246 12732.52 97.62 54973.40 88888.00 2011-09-03 00:10:58.750 246 12732.52 97.62 54973.40 88888.00 2011-09-03 00:10:58.875 246 12732.52 97.60 54973.40 88888.00 2011-09-03 00:10:59.000 246 12732.55 97.62 54973.38 88888.00 2011-09-03 00:10:59.125 246 12732.58 97.62 54973.38 88888.00 2011-09-03 00:10:59.250 246 12732.52 97.62 54973.38 88888.00 2011-09-03 00:10:59.375 246 12732.58 97.60 54973.38 88888.00 2011-09-03 00:10:59.500 246 12732.58 97.62 54973.38 88888.00 2011-09-03 00:10:59.625 246 12732.58 97.60 54973.40 88888.00 2011-09-03 00:10:59.750 246 12732.62 97.62 54973.38 88888.00 2011-09-03 00:10:59.875 246 12732.65 97.60 54973.40 88888.00 2011-09-03 00:11:00.000 246 12732.65 97.58 54973.38 88888.00 2011-09-03 00:11:00.125 246 12732.62 97.58 54973.40 88888.00 2011-09-03 00:11:00.250 246 12732.65 97.60 54973.40 88888.00 2011-09-03 00:11:00.375 246 12732.70 97.58 54973.40 88888.00 2011-09-03 00:11:00.500 246 12732.67 97.60 54973.40 88888.00 2011-09-03 00:11:00.625 246 12732.67 97.58 54973.43 88888.00 2011-09-03 00:11:00.750 246 12732.75 97.60 54973.43 88888.00 2011-09-03 00:11:00.875 246 12732.77 97.60 54973.43 88888.00 2011-09-03 00:11:01.000 246 12732.75 97.58 54973.43 88888.00 2011-09-03 00:11:01.125 246 12732.73 97.58 54973.43 88888.00 2011-09-03 00:11:01.250 246 12732.70 97.58 54973.40 88888.00 2011-09-03 00:11:01.375 246 12732.62 97.58 54973.38 88888.00 2011-09-03 00:11:01.500 246 12732.55 97.60 54973.40 88888.00 2011-09-03 00:11:01.625 246 12732.58 97.60 54973.40 88888.00 2011-09-03 00:11:01.750 246 12732.67 97.60 54973.38 88888.00 2011-09-03 00:11:01.875 246 12732.70 97.58 54973.38 88888.00 2011-09-03 00:11:02.000 246 12732.70 97.58 54973.40 88888.00 2011-09-03 00:11:02.125 246 12732.70 97.58 54973.43 88888.00 2011-09-03 00:11:02.250 246 12732.70 97.60 54973.43 88888.00 2011-09-03 00:11:02.375 246 12732.73 97.62 54973.45 88888.00 2011-09-03 00:11:02.500 246 12732.73 97.62 54973.45 88888.00 2011-09-03 00:11:02.625 246 12732.70 97.60 54973.45 88888.00 2011-09-03 00:11:02.750 246 12732.73 97.60 54973.45 88888.00 2011-09-03 00:11:02.875 246 12732.75 97.60 54973.45 88888.00 2011-09-03 00:11:03.000 246 12732.73 97.60 54973.43 88888.00 2011-09-03 00:11:03.125 246 12732.70 97.62 54973.47 88888.00 2011-09-03 00:11:03.250 246 12732.67 97.58 54973.45 88888.00 2011-09-03 00:11:03.375 246 12732.70 97.58 54973.43 88888.00 2011-09-03 00:11:03.500 246 12732.62 97.58 54973.40 88888.00 2011-09-03 00:11:03.625 246 12732.65 97.60 54973.43 88888.00 2011-09-03 00:11:03.750 246 12732.70 97.60 54973.43 88888.00 2011-09-03 00:11:03.875 246 12732.70 97.58 54973.45 88888.00 2011-09-03 00:11:04.000 246 12732.65 97.60 54973.45 88888.00 2011-09-03 00:11:04.125 246 12732.62 97.60 54973.45 88888.00 2011-09-03 00:11:04.250 246 12732.65 97.60 54973.47 88888.00 2011-09-03 00:11:04.375 246 12732.75 97.62 54973.45 88888.00 2011-09-03 00:11:04.500 246 12732.73 97.60 54973.45 88888.00 2011-09-03 00:11:04.625 246 12732.73 97.60 54973.45 88888.00 2011-09-03 00:11:04.750 246 12732.77 97.60 54973.45 88888.00 2011-09-03 00:11:04.875 246 12732.75 97.62 54973.45 88888.00 2011-09-03 00:11:05.000 246 12732.77 97.62 54973.45 88888.00 2011-09-03 00:11:05.125 246 12732.75 97.62 54973.43 88888.00 2011-09-03 00:11:05.250 246 12732.73 97.62 54973.45 88888.00 2011-09-03 00:11:05.375 246 12732.75 97.62 54973.45 88888.00 2011-09-03 00:11:05.500 246 12732.75 97.60 54973.43 88888.00 2011-09-03 00:11:05.625 246 12732.75 97.62 54973.43 88888.00 2011-09-03 00:11:05.750 246 12732.75 97.60 54973.45 88888.00 2011-09-03 00:11:05.875 246 12732.77 97.60 54973.45 88888.00 2011-09-03 00:11:06.000 246 12732.77 97.62 54973.45 88888.00 2011-09-03 00:11:06.125 246 12732.77 97.62 54973.47 88888.00 2011-09-03 00:11:06.250 246 12732.77 97.62 54973.47 88888.00 2011-09-03 00:11:06.375 246 12732.80 97.65 54973.47 88888.00 2011-09-03 00:11:06.500 246 12732.77 97.62 54973.45 88888.00 2011-09-03 00:11:06.625 246 12732.77 97.62 54973.47 88888.00 2011-09-03 00:11:06.750 246 12732.80 97.62 54973.47 88888.00 2011-09-03 00:11:06.875 246 12732.80 97.65 54973.45 88888.00 2011-09-03 00:11:07.000 246 12732.75 97.62 54973.45 88888.00 2011-09-03 00:11:07.125 246 12732.73 97.62 54973.43 88888.00 2011-09-03 00:11:07.250 246 12732.70 97.65 54973.47 88888.00 2011-09-03 00:11:07.375 246 12732.70 97.67 54973.47 88888.00 2011-09-03 00:11:07.500 246 12732.73 97.67 54973.47 88888.00 2011-09-03 00:11:07.625 246 12732.73 97.65 54973.50 88888.00 2011-09-03 00:11:07.750 246 12732.77 97.65 54973.47 88888.00 2011-09-03 00:11:07.875 246 12732.77 97.62 54973.47 88888.00 2011-09-03 00:11:08.000 246 12732.73 97.65 54973.47 88888.00 2011-09-03 00:11:08.125 246 12732.73 97.67 54973.47 88888.00 2011-09-03 00:11:08.250 246 12732.73 97.67 54973.47 88888.00 2011-09-03 00:11:08.375 246 12732.75 97.70 54973.47 88888.00 2011-09-03 00:11:08.500 246 12732.73 97.67 54973.47 88888.00 2011-09-03 00:11:08.625 246 12732.75 97.67 54973.45 88888.00 2011-09-03 00:11:08.750 246 12732.73 97.67 54973.45 88888.00 2011-09-03 00:11:08.875 246 12732.73 97.67 54973.47 88888.00 2011-09-03 00:11:09.000 246 12732.77 97.70 54973.47 88888.00 2011-09-03 00:11:09.125 246 12732.73 97.67 54973.47 88888.00 2011-09-03 00:11:09.250 246 12732.73 97.67 54973.53 88888.00 2011-09-03 00:11:09.375 246 12732.80 97.72 54973.53 88888.00 2011-09-03 00:11:09.500 246 12732.83 97.75 54973.50 88888.00 2011-09-03 00:11:09.625 246 12732.85 97.70 54973.47 88888.00 2011-09-03 00:11:09.750 246 12732.85 97.67 54973.47 88888.00 2011-09-03 00:11:09.875 246 12732.83 97.67 54973.47 88888.00 2011-09-03 00:11:10.000 246 12732.85 97.70 54973.50 88888.00 2011-09-03 00:11:10.125 246 12732.85 97.72 54973.50 88888.00 2011-09-03 00:11:10.250 246 12732.88 97.70 54973.47 88888.00 2011-09-03 00:11:10.375 246 12732.90 97.72 54973.43 88888.00 2011-09-03 00:11:10.500 246 12732.85 97.72 54973.45 88888.00 2011-09-03 00:11:10.625 246 12732.88 97.72 54973.47 88888.00 2011-09-03 00:11:10.750 246 12732.85 97.70 54973.47 88888.00 2011-09-03 00:11:10.875 246 12732.80 97.70 54973.45 88888.00 2011-09-03 00:11:11.000 246 12732.83 97.72 54973.47 88888.00 2011-09-03 00:11:11.125 246 12732.83 97.72 54973.50 88888.00 2011-09-03 00:11:11.250 246 12732.83 97.70 54973.47 88888.00 2011-09-03 00:11:11.375 246 12732.85 97.72 54973.47 88888.00 2011-09-03 00:11:11.500 246 12732.85 97.72 54973.47 88888.00 2011-09-03 00:11:11.625 246 12732.88 97.70 54973.47 88888.00 2011-09-03 00:11:11.750 246 12732.92 97.70 54973.47 88888.00 2011-09-03 00:11:11.875 246 12732.92 97.70 54973.47 88888.00 2011-09-03 00:11:12.000 246 12732.90 97.70 54973.45 88888.00 2011-09-03 00:11:12.125 246 12732.90 97.70 54973.47 88888.00 2011-09-03 00:11:12.250 246 12732.92 97.70 54973.50 88888.00 2011-09-03 00:11:12.375 246 12732.95 97.70 54973.50 88888.00 2011-09-03 00:11:12.500 246 12732.98 97.70 54973.47 88888.00 2011-09-03 00:11:12.625 246 12732.95 97.70 54973.47 88888.00 2011-09-03 00:11:12.750 246 12732.90 97.67 54973.47 88888.00 2011-09-03 00:11:12.875 246 12732.88 97.67 54973.47 88888.00 2011-09-03 00:11:13.000 246 12732.90 97.72 54973.47 88888.00 2011-09-03 00:11:13.125 246 12732.88 97.70 54973.47 88888.00 2011-09-03 00:11:13.250 246 12732.85 97.72 54973.50 88888.00 2011-09-03 00:11:13.375 246 12732.88 97.78 54973.50 88888.00 2011-09-03 00:11:13.500 246 12732.85 97.72 54973.47 88888.00 2011-09-03 00:11:13.625 246 12732.85 97.72 54973.50 88888.00 2011-09-03 00:11:13.750 246 12732.85 97.72 54973.50 88888.00 2011-09-03 00:11:13.875 246 12732.85 97.72 54973.50 88888.00 2011-09-03 00:11:14.000 246 12732.90 97.70 54973.47 88888.00 2011-09-03 00:11:14.125 246 12732.92 97.70 54973.50 88888.00 2011-09-03 00:11:14.250 246 12732.83 97.67 54973.47 88888.00 2011-09-03 00:11:14.375 246 12732.88 97.72 54973.47 88888.00 2011-09-03 00:11:14.500 246 12732.95 97.72 54973.53 88888.00 2011-09-03 00:11:14.625 246 12732.92 97.75 54973.53 88888.00 2011-09-03 00:11:14.750 246 12732.95 97.72 54973.50 88888.00 2011-09-03 00:11:14.875 246 12732.98 97.72 54973.47 88888.00 2011-09-03 00:11:15.000 246 12732.95 97.72 54973.47 88888.00 2011-09-03 00:11:15.125 246 12732.95 97.75 54973.47 88888.00 2011-09-03 00:11:15.250 246 12732.95 97.78 54973.53 88888.00 2011-09-03 00:11:15.375 246 12732.98 97.78 54973.47 88888.00 2011-09-03 00:11:15.500 246 12732.98 97.78 54973.47 88888.00 2011-09-03 00:11:15.625 246 12732.95 97.75 54973.47 88888.00 2011-09-03 00:11:15.750 246 12732.92 97.72 54973.50 88888.00 2011-09-03 00:11:15.875 246 12732.98 97.70 54973.47 88888.00 2011-09-03 00:11:16.000 246 12733.00 97.70 54973.50 88888.00 2011-09-03 00:11:16.125 246 12733.00 97.72 54973.50 88888.00 2011-09-03 00:11:16.250 246 12732.92 97.72 54973.47 88888.00 2011-09-03 00:11:16.375 246 12732.95 97.75 54973.50 88888.00 2011-09-03 00:11:16.500 246 12733.02 97.75 54973.45 88888.00 2011-09-03 00:11:16.625 246 12733.05 97.75 54973.47 88888.00 2011-09-03 00:11:16.750 246 12733.10 97.75 54973.50 88888.00 2011-09-03 00:11:16.875 246 12733.12 97.78 54973.50 88888.00 2011-09-03 00:11:17.000 246 12733.12 97.78 54973.50 88888.00 2011-09-03 00:11:17.125 246 12733.10 97.80 54973.55 88888.00 2011-09-03 00:11:17.250 246 12733.05 97.78 54973.50 88888.00 2011-09-03 00:11:17.375 246 12733.08 97.78 54973.47 88888.00 2011-09-03 00:11:17.500 246 12733.05 97.78 54973.50 88888.00 2011-09-03 00:11:17.625 246 12733.05 97.78 54973.50 88888.00 2011-09-03 00:11:17.750 246 12733.08 97.80 54973.53 88888.00 2011-09-03 00:11:17.875 246 12733.10 97.83 54973.53 88888.00 2011-09-03 00:11:18.000 246 12733.10 97.83 54973.50 88888.00 2011-09-03 00:11:18.125 246 12733.08 97.83 54973.50 88888.00 2011-09-03 00:11:18.250 246 12733.10 97.78 54973.47 88888.00 2011-09-03 00:11:18.375 246 12733.12 97.78 54973.47 88888.00 2011-09-03 00:11:18.500 246 12733.05 97.78 54973.53 88888.00 2011-09-03 00:11:18.625 246 12733.02 97.78 54973.53 88888.00 2011-09-03 00:11:18.750 246 12733.08 97.78 54973.50 88888.00 2011-09-03 00:11:18.875 246 12733.10 97.78 54973.50 88888.00 2011-09-03 00:11:19.000 246 12733.10 97.75 54973.53 88888.00 2011-09-03 00:11:19.125 246 12733.15 97.72 54973.50 88888.00 2011-09-03 00:11:19.250 246 12733.12 97.75 54973.50 88888.00 2011-09-03 00:11:19.375 246 12733.10 97.78 54973.53 88888.00 2011-09-03 00:11:19.500 246 12733.12 97.75 54973.50 88888.00 2011-09-03 00:11:19.625 246 12733.05 97.72 54973.53 88888.00 2011-09-03 00:11:19.750 246 12733.02 97.75 54973.55 88888.00 2011-09-03 00:11:19.875 246 12733.08 97.80 54973.53 88888.00 2011-09-03 00:11:20.000 246 12733.17 97.78 54973.50 88888.00 2011-09-03 00:11:20.125 246 12733.17 97.78 54973.53 88888.00 2011-09-03 00:11:20.250 246 12733.12 97.75 54973.53 88888.00 2011-09-03 00:11:20.375 246 12733.15 97.78 54973.55 88888.00 2011-09-03 00:11:20.500 246 12733.20 97.78 54973.53 88888.00 2011-09-03 00:11:20.625 246 12733.25 97.72 54973.50 88888.00 2011-09-03 00:11:20.750 246 12733.27 97.72 54973.53 88888.00 2011-09-03 00:11:20.875 246 12733.27 97.72 54973.53 88888.00 2011-09-03 00:11:21.000 246 12733.27 97.75 54973.53 88888.00 2011-09-03 00:11:21.125 246 12733.25 97.75 54973.53 88888.00 2011-09-03 00:11:21.250 246 12733.20 97.72 54973.53 88888.00 2011-09-03 00:11:21.375 246 12733.25 97.75 54973.53 88888.00 2011-09-03 00:11:21.500 246 12733.27 97.78 54973.53 88888.00 2011-09-03 00:11:21.625 246 12733.25 97.78 54973.55 88888.00 2011-09-03 00:11:21.750 246 12733.25 97.75 54973.53 88888.00 2011-09-03 00:11:21.875 246 12733.27 97.72 54973.53 88888.00 2011-09-03 00:11:22.000 246 12733.25 97.78 54973.53 88888.00 2011-09-03 00:11:22.125 246 12733.23 97.80 54973.57 88888.00 2011-09-03 00:11:22.250 246 12733.20 97.75 54973.53 88888.00 2011-09-03 00:11:22.375 246 12733.27 97.75 54973.55 88888.00 2011-09-03 00:11:22.500 246 12733.30 97.75 54973.55 88888.00 2011-09-03 00:11:22.625 246 12733.27 97.78 54973.55 88888.00 2011-09-03 00:11:22.750 246 12733.33 97.78 54973.55 88888.00 2011-09-03 00:11:22.875 246 12733.38 97.78 54973.53 88888.00 2011-09-03 00:11:23.000 246 12733.35 97.78 54973.53 88888.00 2011-09-03 00:11:23.125 246 12733.27 97.78 54973.55 88888.00 2011-09-03 00:11:23.250 246 12733.25 97.80 54973.57 88888.00 2011-09-03 00:11:23.375 246 12733.27 97.78 54973.57 88888.00 2011-09-03 00:11:23.500 246 12733.27 97.78 54973.57 88888.00 2011-09-03 00:11:23.625 246 12733.30 97.75 54973.55 88888.00 2011-09-03 00:11:23.750 246 12733.33 97.78 54973.55 88888.00 2011-09-03 00:11:23.875 246 12733.33 97.83 54973.57 88888.00 2011-09-03 00:11:24.000 246 12733.30 97.80 54973.57 88888.00 2011-09-03 00:11:24.125 246 12733.30 97.75 54973.57 88888.00 2011-09-03 00:11:24.250 246 12733.35 97.75 54973.55 88888.00 2011-09-03 00:11:24.375 246 12733.40 97.80 54973.57 88888.00 2011-09-03 00:11:24.500 246 12733.35 97.80 54973.57 88888.00 2011-09-03 00:11:24.625 246 12733.25 97.75 54973.55 88888.00 2011-09-03 00:11:24.750 246 12733.27 97.80 54973.57 88888.00 2011-09-03 00:11:24.875 246 12733.35 97.83 54973.57 88888.00 2011-09-03 00:11:25.000 246 12733.38 97.83 54973.57 88888.00 2011-09-03 00:11:25.125 246 12733.35 97.80 54973.57 88888.00 2011-09-03 00:11:25.250 246 12733.35 97.83 54973.57 88888.00 2011-09-03 00:11:25.375 246 12733.38 97.83 54973.57 88888.00 2011-09-03 00:11:25.500 246 12733.35 97.80 54973.57 88888.00 2011-09-03 00:11:25.625 246 12733.35 97.80 54973.57 88888.00 2011-09-03 00:11:25.750 246 12733.38 97.78 54973.57 88888.00 2011-09-03 00:11:25.875 246 12733.42 97.78 54973.57 88888.00 2011-09-03 00:11:26.000 246 12733.42 97.78 54973.57 88888.00 2011-09-03 00:11:26.125 246 12733.45 97.83 54973.60 88888.00 2011-09-03 00:11:26.250 246 12733.45 97.85 54973.60 88888.00 2011-09-03 00:11:26.375 246 12733.45 97.85 54973.57 88888.00 2011-09-03 00:11:26.500 246 12733.45 97.83 54973.57 88888.00 2011-09-03 00:11:26.625 246 12733.42 97.83 54973.60 88888.00 2011-09-03 00:11:26.750 246 12733.40 97.80 54973.57 88888.00 2011-09-03 00:11:26.875 246 12733.38 97.80 54973.57 88888.00 2011-09-03 00:11:27.000 246 12733.40 97.83 54973.60 88888.00 2011-09-03 00:11:27.125 246 12733.40 97.83 54973.57 88888.00 2011-09-03 00:11:27.250 246 12733.38 97.80 54973.57 88888.00 2011-09-03 00:11:27.375 246 12733.48 97.83 54973.60 88888.00 2011-09-03 00:11:27.500 246 12733.55 97.80 54973.62 88888.00 2011-09-03 00:11:27.625 246 12733.50 97.78 54973.57 88888.00 2011-09-03 00:11:27.750 246 12733.42 97.78 54973.57 88888.00 2011-09-03 00:11:27.875 246 12733.38 97.80 54973.60 88888.00 2011-09-03 00:11:28.000 246 12733.38 97.85 54973.57 88888.00 2011-09-03 00:11:28.125 246 12733.35 97.83 54973.60 88888.00 2011-09-03 00:11:28.250 246 12733.38 97.83 54973.60 88888.00 2011-09-03 00:11:28.375 246 12733.38 97.83 54973.60 88888.00 2011-09-03 00:11:28.500 246 12733.35 97.80 54973.60 88888.00 2011-09-03 00:11:28.625 246 12733.40 97.83 54973.60 88888.00 2011-09-03 00:11:28.750 246 12733.40 97.83 54973.62 88888.00 2011-09-03 00:11:28.875 246 12733.42 97.83 54973.60 88888.00 2011-09-03 00:11:29.000 246 12733.42 97.85 54973.60 88888.00 2011-09-03 00:11:29.125 246 12733.40 97.85 54973.60 88888.00 2011-09-03 00:11:29.250 246 12733.38 97.88 54973.62 88888.00 2011-09-03 00:11:29.375 246 12733.40 97.88 54973.60 88888.00 2011-09-03 00:11:29.500 246 12733.42 97.88 54973.60 88888.00 2011-09-03 00:11:29.625 246 12733.45 97.88 54973.62 88888.00 2011-09-03 00:11:29.750 246 12733.45 97.90 54973.62 88888.00 2011-09-03 00:11:29.875 246 12733.45 97.90 54973.62 88888.00 2011-09-03 00:11:30.000 246 12733.42 97.90 54973.62 88888.00 2011-09-03 00:11:30.125 246 12733.38 97.85 54973.62 88888.00 2011-09-03 00:11:30.250 246 12733.40 97.83 54973.62 88888.00 2011-09-03 00:11:30.375 246 12733.42 97.85 54973.62 88888.00 2011-09-03 00:11:30.500 246 12733.40 97.85 54973.65 88888.00 2011-09-03 00:11:30.625 246 12733.42 97.85 54973.65 88888.00 2011-09-03 00:11:30.750 246 12733.48 97.85 54973.62 88888.00 2011-09-03 00:11:30.875 246 12733.45 97.85 54973.62 88888.00 2011-09-03 00:11:31.000 246 12733.48 97.88 54973.62 88888.00 2011-09-03 00:11:31.125 246 12733.48 97.90 54973.62 88888.00 2011-09-03 00:11:31.250 246 12733.48 97.85 54973.60 88888.00 2011-09-03 00:11:31.375 246 12733.48 97.85 54973.62 88888.00 2011-09-03 00:11:31.500 246 12733.58 97.85 54973.60 88888.00 2011-09-03 00:11:31.625 246 12733.62 97.85 54973.62 88888.00 2011-09-03 00:11:31.750 246 12733.58 97.88 54973.62 88888.00 2011-09-03 00:11:31.875 246 12733.60 97.88 54973.65 88888.00 2011-09-03 00:11:32.000 246 12733.60 97.88 54973.62 88888.00 2011-09-03 00:11:32.125 246 12733.58 97.85 54973.65 88888.00 2011-09-03 00:11:32.250 246 12733.50 97.83 54973.62 88888.00 2011-09-03 00:11:32.375 246 12733.52 97.85 54973.62 88888.00 2011-09-03 00:11:32.500 246 12733.52 97.88 54973.65 88888.00 2011-09-03 00:11:32.625 246 12733.52 97.85 54973.62 88888.00 2011-09-03 00:11:32.750 246 12733.52 97.85 54973.62 88888.00 2011-09-03 00:11:32.875 246 12733.58 97.88 54973.62 88888.00 2011-09-03 00:11:33.000 246 12733.60 97.85 54973.65 88888.00 2011-09-03 00:11:33.125 246 12733.60 97.88 54973.65 88888.00 2011-09-03 00:11:33.250 246 12733.58 97.90 54973.65 88888.00 2011-09-03 00:11:33.375 246 12733.58 97.90 54973.68 88888.00 2011-09-03 00:11:33.500 246 12733.60 97.90 54973.68 88888.00 2011-09-03 00:11:33.625 246 12733.62 97.95 54973.68 88888.00 2011-09-03 00:11:33.750 246 12733.60 97.90 54973.65 88888.00 2011-09-03 00:11:33.875 246 12733.60 97.90 54973.65 88888.00 2011-09-03 00:11:34.000 246 12733.58 97.92 54973.68 88888.00 2011-09-03 00:11:34.125 246 12733.55 97.92 54973.68 88888.00 2011-09-03 00:11:34.250 246 12733.58 97.88 54973.70 88888.00 2011-09-03 00:11:34.375 246 12733.62 97.90 54973.70 88888.00 2011-09-03 00:11:34.500 246 12733.62 97.92 54973.68 88888.00 2011-09-03 00:11:34.625 246 12733.60 97.97 54973.70 88888.00 2011-09-03 00:11:34.750 246 12733.62 97.92 54973.65 88888.00 2011-09-03 00:11:34.875 246 12733.65 97.92 54973.65 88888.00 2011-09-03 00:11:35.000 246 12733.60 97.92 54973.65 88888.00 2011-09-03 00:11:35.125 246 12733.58 97.95 54973.68 88888.00 2011-09-03 00:11:35.250 246 12733.50 97.95 54973.68 88888.00 2011-09-03 00:11:35.375 246 12733.50 97.92 54973.68 88888.00 2011-09-03 00:11:35.500 246 12733.55 97.95 54973.68 88888.00 2011-09-03 00:11:35.625 246 12733.60 97.95 54973.68 88888.00 2011-09-03 00:11:35.750 246 12733.60 97.95 54973.70 88888.00 2011-09-03 00:11:35.875 246 12733.62 97.95 54973.68 88888.00 2011-09-03 00:11:36.000 246 12733.65 97.95 54973.65 88888.00 2011-09-03 00:11:36.125 246 12733.65 97.95 54973.68 88888.00 2011-09-03 00:11:36.250 246 12733.62 97.95 54973.70 88888.00 2011-09-03 00:11:36.375 246 12733.62 97.95 54973.65 88888.00 2011-09-03 00:11:36.500 246 12733.62 97.95 54973.68 88888.00 2011-09-03 00:11:36.625 246 12733.62 97.97 54973.72 88888.00 2011-09-03 00:11:36.750 246 12733.62 98.00 54973.72 88888.00 2011-09-03 00:11:36.875 246 12733.65 98.00 54973.72 88888.00 2011-09-03 00:11:37.000 246 12733.70 97.97 54973.72 88888.00 2011-09-03 00:11:37.125 246 12733.70 97.97 54973.72 88888.00 2011-09-03 00:11:37.250 246 12733.60 97.97 54973.72 88888.00 2011-09-03 00:11:37.375 246 12733.58 97.95 54973.75 88888.00 2011-09-03 00:11:37.500 246 12733.62 97.97 54973.75 88888.00 2011-09-03 00:11:37.625 246 12733.70 98.00 54973.75 88888.00 2011-09-03 00:11:37.750 246 12733.65 97.95 54973.75 88888.00 2011-09-03 00:11:37.875 246 12733.62 97.97 54973.72 88888.00 2011-09-03 00:11:38.000 246 12733.62 98.00 54973.72 88888.00 2011-09-03 00:11:38.125 246 12733.65 98.00 54973.75 88888.00 2011-09-03 00:11:38.250 246 12733.62 97.95 54973.78 88888.00 2011-09-03 00:11:38.375 246 12733.62 98.00 54973.78 88888.00 2011-09-03 00:11:38.500 246 12733.58 98.03 54973.78 88888.00 2011-09-03 00:11:38.625 246 12733.60 98.00 54973.75 88888.00 2011-09-03 00:11:38.750 246 12733.62 98.00 54973.75 88888.00 2011-09-03 00:11:38.875 246 12733.62 98.03 54973.78 88888.00 2011-09-03 00:11:39.000 246 12733.65 98.05 54973.78 88888.00 2011-09-03 00:11:39.125 246 12733.67 98.03 54973.80 88888.00 2011-09-03 00:11:39.250 246 12733.67 98.03 54973.78 88888.00 2011-09-03 00:11:39.375 246 12733.62 98.05 54973.78 88888.00 2011-09-03 00:11:39.500 246 12733.65 98.03 54973.78 88888.00 2011-09-03 00:11:39.625 246 12733.67 98.05 54973.80 88888.00 2011-09-03 00:11:39.750 246 12733.65 98.05 54973.78 88888.00 2011-09-03 00:11:39.875 246 12733.65 98.03 54973.75 88888.00 2011-09-03 00:11:40.000 246 12733.62 98.03 54973.78 88888.00 2011-09-03 00:11:40.125 246 12733.62 98.05 54973.78 88888.00 2011-09-03 00:11:40.250 246 12733.62 98.05 54973.78 88888.00 2011-09-03 00:11:40.375 246 12733.70 98.05 54973.78 88888.00 2011-09-03 00:11:40.500 246 12733.65 98.05 54973.80 88888.00 2011-09-03 00:11:40.625 246 12733.65 98.05 54973.80 88888.00 2011-09-03 00:11:40.750 246 12733.67 98.08 54973.80 88888.00 2011-09-03 00:11:40.875 246 12733.67 98.10 54973.78 88888.00 2011-09-03 00:11:41.000 246 12733.70 98.10 54973.75 88888.00 2011-09-03 00:11:41.125 246 12733.75 98.08 54973.78 88888.00 2011-09-03 00:11:41.250 246 12733.73 98.08 54973.78 88888.00 2011-09-03 00:11:41.375 246 12733.65 98.08 54973.78 88888.00 2011-09-03 00:11:41.500 246 12733.60 98.10 54973.78 88888.00 2011-09-03 00:11:41.625 246 12733.62 98.08 54973.82 88888.00 2011-09-03 00:11:41.750 246 12733.67 98.05 54973.78 88888.00 2011-09-03 00:11:41.875 246 12733.67 98.10 54973.80 88888.00 2011-09-03 00:11:42.000 246 12733.62 98.10 54973.75 88888.00 2011-09-03 00:11:42.125 246 12733.67 98.08 54973.78 88888.00 2011-09-03 00:11:42.250 246 12733.67 98.08 54973.80 88888.00 2011-09-03 00:11:42.375 246 12733.70 98.10 54973.82 88888.00 2011-09-03 00:11:42.500 246 12733.73 98.10 54973.80 88888.00 2011-09-03 00:11:42.625 246 12733.67 98.12 54973.78 88888.00 2011-09-03 00:11:42.750 246 12733.60 98.08 54973.78 88888.00 2011-09-03 00:11:42.875 246 12733.65 98.08 54973.80 88888.00 2011-09-03 00:11:43.000 246 12733.70 98.08 54973.78 88888.00 2011-09-03 00:11:43.125 246 12733.70 98.10 54973.78 88888.00 2011-09-03 00:11:43.250 246 12733.67 98.10 54973.78 88888.00 2011-09-03 00:11:43.375 246 12733.70 98.10 54973.78 88888.00 2011-09-03 00:11:43.500 246 12733.70 98.10 54973.78 88888.00 2011-09-03 00:11:43.625 246 12733.70 98.12 54973.80 88888.00 2011-09-03 00:11:43.750 246 12733.70 98.08 54973.82 88888.00 2011-09-03 00:11:43.875 246 12733.65 98.10 54973.80 88888.00 2011-09-03 00:11:44.000 246 12733.62 98.10 54973.82 88888.00 2011-09-03 00:11:44.125 246 12733.67 98.15 54973.80 88888.00 2011-09-03 00:11:44.250 246 12733.67 98.12 54973.78 88888.00 2011-09-03 00:11:44.375 246 12733.67 98.12 54973.78 88888.00 2011-09-03 00:11:44.500 246 12733.67 98.15 54973.80 88888.00 2011-09-03 00:11:44.625 246 12733.70 98.15 54973.80 88888.00 2011-09-03 00:11:44.750 246 12733.65 98.15 54973.80 88888.00 2011-09-03 00:11:44.875 246 12733.62 98.12 54973.80 88888.00 2011-09-03 00:11:45.000 246 12733.67 98.15 54973.80 88888.00 2011-09-03 00:11:45.125 246 12733.75 98.12 54973.80 88888.00 2011-09-03 00:11:45.250 246 12733.77 98.10 54973.80 88888.00 2011-09-03 00:11:45.375 246 12733.80 98.15 54973.80 88888.00 2011-09-03 00:11:45.500 246 12733.70 98.17 54973.82 88888.00 2011-09-03 00:11:45.625 246 12733.67 98.15 54973.82 88888.00 2011-09-03 00:11:45.750 246 12733.67 98.12 54973.82 88888.00 2011-09-03 00:11:45.875 246 12733.70 98.12 54973.82 88888.00 2011-09-03 00:11:46.000 246 12733.65 98.12 54973.80 88888.00 2011-09-03 00:11:46.125 246 12733.67 98.12 54973.80 88888.00 2011-09-03 00:11:46.250 246 12733.62 98.12 54973.82 88888.00 2011-09-03 00:11:46.375 246 12733.73 98.15 54973.82 88888.00 2011-09-03 00:11:46.500 246 12733.70 98.17 54973.82 88888.00 2011-09-03 00:11:46.625 246 12733.67 98.17 54973.82 88888.00 2011-09-03 00:11:46.750 246 12733.70 98.17 54973.80 88888.00 2011-09-03 00:11:46.875 246 12733.75 98.17 54973.82 88888.00 2011-09-03 00:11:47.000 246 12733.75 98.17 54973.82 88888.00 2011-09-03 00:11:47.125 246 12733.80 98.17 54973.85 88888.00 2011-09-03 00:11:47.250 246 12733.83 98.17 54973.85 88888.00 2011-09-03 00:11:47.375 246 12733.80 98.17 54973.85 88888.00 2011-09-03 00:11:47.500 246 12733.75 98.17 54973.85 88888.00 2011-09-03 00:11:47.625 246 12733.75 98.17 54973.85 88888.00 2011-09-03 00:11:47.750 246 12733.75 98.15 54973.88 88888.00 2011-09-03 00:11:47.875 246 12733.75 98.15 54973.88 88888.00 2011-09-03 00:11:48.000 246 12733.75 98.17 54973.85 88888.00 2011-09-03 00:11:48.125 246 12733.77 98.20 54973.88 88888.00 2011-09-03 00:11:48.250 246 12733.73 98.17 54973.88 88888.00 2011-09-03 00:11:48.375 246 12733.73 98.20 54973.88 88888.00 2011-09-03 00:11:48.500 246 12733.70 98.17 54973.88 88888.00 2011-09-03 00:11:48.625 246 12733.73 98.17 54973.88 88888.00 2011-09-03 00:11:48.750 246 12733.73 98.15 54973.88 88888.00 2011-09-03 00:11:48.875 246 12733.70 98.17 54973.88 88888.00 2011-09-03 00:11:49.000 246 12733.65 98.15 54973.85 88888.00 2011-09-03 00:11:49.125 246 12733.67 98.17 54973.85 88888.00 2011-09-03 00:11:49.250 246 12733.70 98.20 54973.85 88888.00 2011-09-03 00:11:49.375 246 12733.77 98.22 54973.85 88888.00 2011-09-03 00:11:49.500 246 12733.75 98.22 54973.90 88888.00 2011-09-03 00:11:49.625 246 12733.65 98.20 54973.93 88888.00 2011-09-03 00:11:49.750 246 12733.62 98.20 54973.93 88888.00 2011-09-03 00:11:49.875 246 12733.65 98.17 54973.90 88888.00 2011-09-03 00:11:50.000 246 12733.62 98.17 54973.88 88888.00 2011-09-03 00:11:50.125 246 12733.58 98.20 54973.88 88888.00 2011-09-03 00:11:50.250 246 12733.62 98.20 54973.90 88888.00 2011-09-03 00:11:50.375 246 12733.70 98.22 54973.93 88888.00 2011-09-03 00:11:50.500 246 12733.67 98.20 54973.93 88888.00 2011-09-03 00:11:50.625 246 12733.75 98.20 54973.90 88888.00 2011-09-03 00:11:50.750 246 12733.77 98.17 54973.93 88888.00 2011-09-03 00:11:50.875 246 12733.75 98.20 54973.93 88888.00 2011-09-03 00:11:51.000 246 12733.73 98.22 54973.90 88888.00 2011-09-03 00:11:51.125 246 12733.73 98.20 54973.90 88888.00 2011-09-03 00:11:51.250 246 12733.67 98.17 54973.93 88888.00 2011-09-03 00:11:51.375 246 12733.75 98.22 54973.95 88888.00 2011-09-03 00:11:51.500 246 12733.80 98.22 54973.93 88888.00 2011-09-03 00:11:51.625 246 12733.80 98.22 54973.93 88888.00 2011-09-03 00:11:51.750 246 12733.70 98.22 54973.93 88888.00 2011-09-03 00:11:51.875 246 12733.65 98.22 54973.93 88888.00 2011-09-03 00:11:52.000 246 12733.70 98.25 54973.90 88888.00 2011-09-03 00:11:52.125 246 12733.70 98.25 54973.90 88888.00 2011-09-03 00:11:52.250 246 12733.62 98.25 54973.88 88888.00 2011-09-03 00:11:52.375 246 12733.77 98.25 54973.88 88888.00 2011-09-03 00:11:52.500 246 12733.80 98.22 54973.90 88888.00 2011-09-03 00:11:52.625 246 12733.73 98.28 54973.93 88888.00 2011-09-03 00:11:52.750 246 12733.75 98.28 54973.93 88888.00 2011-09-03 00:11:52.875 246 12733.80 98.30 54973.90 88888.00 2011-09-03 00:11:53.000 246 12733.77 98.28 54973.90 88888.00 2011-09-03 00:11:53.125 246 12733.70 98.25 54973.90 88888.00 2011-09-03 00:11:53.250 246 12733.65 98.28 54973.90 88888.00 2011-09-03 00:11:53.375 246 12733.70 98.30 54973.90 88888.00 2011-09-03 00:11:53.500 246 12733.70 98.30 54973.93 88888.00 2011-09-03 00:11:53.625 246 12733.67 98.28 54973.93 88888.00 2011-09-03 00:11:53.750 246 12733.70 98.30 54973.90 88888.00 2011-09-03 00:11:53.875 246 12733.73 98.28 54973.93 88888.00 2011-09-03 00:11:54.000 246 12733.65 98.28 54973.93 88888.00 2011-09-03 00:11:54.125 246 12733.60 98.28 54973.90 88888.00 2011-09-03 00:11:54.250 246 12733.60 98.30 54973.93 88888.00 2011-09-03 00:11:54.375 246 12733.67 98.33 54973.93 88888.00 2011-09-03 00:11:54.500 246 12733.67 98.33 54973.93 88888.00 2011-09-03 00:11:54.625 246 12733.62 98.33 54973.93 88888.00 2011-09-03 00:11:54.750 246 12733.62 98.33 54973.95 88888.00 2011-09-03 00:11:54.875 246 12733.60 98.33 54973.95 88888.00 2011-09-03 00:11:55.000 246 12733.67 98.33 54973.95 88888.00 2011-09-03 00:11:55.125 246 12733.70 98.33 54973.93 88888.00 2011-09-03 00:11:55.250 246 12733.60 98.30 54973.97 88888.00 2011-09-03 00:11:55.375 246 12733.62 98.30 54973.95 88888.00 2011-09-03 00:11:55.500 246 12733.67 98.33 54973.95 88888.00 2011-09-03 00:11:55.625 246 12733.73 98.33 54973.97 88888.00 2011-09-03 00:11:55.750 246 12733.75 98.33 54973.95 88888.00 2011-09-03 00:11:55.875 246 12733.75 98.35 54973.97 88888.00 2011-09-03 00:11:56.000 246 12733.73 98.33 54973.97 88888.00 2011-09-03 00:11:56.125 246 12733.75 98.35 54973.97 88888.00 2011-09-03 00:11:56.250 246 12733.70 98.33 54974.00 88888.00 2011-09-03 00:11:56.375 246 12733.70 98.33 54973.97 88888.00 2011-09-03 00:11:56.500 246 12733.70 98.35 54973.95 88888.00 2011-09-03 00:11:56.625 246 12733.67 98.33 54973.97 88888.00 2011-09-03 00:11:56.750 246 12733.65 98.33 54973.97 88888.00 2011-09-03 00:11:56.875 246 12733.60 98.35 54974.00 88888.00 2011-09-03 00:11:57.000 246 12733.67 98.38 54974.00 88888.00 2011-09-03 00:11:57.125 246 12733.73 98.38 54974.00 88888.00 2011-09-03 00:11:57.250 246 12733.67 98.33 54973.97 88888.00 2011-09-03 00:11:57.375 246 12733.65 98.35 54973.97 88888.00 2011-09-03 00:11:57.500 246 12733.65 98.35 54973.97 88888.00 2011-09-03 00:11:57.625 246 12733.67 98.38 54974.00 88888.00 2011-09-03 00:11:57.750 246 12733.70 98.38 54973.97 88888.00 2011-09-03 00:11:57.875 246 12733.70 98.35 54974.00 88888.00 2011-09-03 00:11:58.000 246 12733.70 98.38 54974.00 88888.00 2011-09-03 00:11:58.125 246 12733.70 98.38 54974.00 88888.00 2011-09-03 00:11:58.250 246 12733.73 98.35 54974.03 88888.00 2011-09-03 00:11:58.375 246 12733.77 98.33 54974.03 88888.00 2011-09-03 00:11:58.500 246 12733.80 98.35 54974.03 88888.00 2011-09-03 00:11:58.625 246 12733.88 98.35 54974.03 88888.00 2011-09-03 00:11:58.750 246 12733.85 98.35 54974.03 88888.00 2011-09-03 00:11:58.875 246 12733.77 98.35 54974.03 88888.00 2011-09-03 00:11:59.000 246 12733.75 98.35 54974.03 88888.00 2011-09-03 00:11:59.125 246 12733.70 98.38 54974.03 88888.00 2011-09-03 00:11:59.250 246 12733.67 98.38 54974.05 88888.00 2011-09-03 00:11:59.375 246 12733.67 98.38 54974.05 88888.00 2011-09-03 00:11:59.500 246 12733.70 98.35 54974.03 88888.00 2011-09-03 00:11:59.625 246 12733.73 98.35 54974.03 88888.00 2011-09-03 00:11:59.750 246 12733.73 98.38 54974.03 88888.00 2011-09-03 00:11:59.875 246 12733.73 98.38 54974.05 88888.00 2011-09-03 00:12:00.000 246 12733.70 98.35 54974.03 88888.00 2011-09-03 00:12:00.125 246 12733.73 98.38 54974.00 88888.00 2011-09-03 00:12:00.250 246 12733.75 98.40 54974.00 88888.00 2011-09-03 00:12:00.375 246 12733.75 98.42 54974.05 88888.00 2011-09-03 00:12:00.500 246 12733.75 98.40 54974.03 88888.00 2011-09-03 00:12:00.625 246 12733.80 98.40 54974.03 88888.00 2011-09-03 00:12:00.750 246 12733.77 98.40 54974.03 88888.00 2011-09-03 00:12:00.875 246 12733.73 98.40 54974.03 88888.00 2011-09-03 00:12:01.000 246 12733.70 98.40 54974.03 88888.00 2011-09-03 00:12:01.125 246 12733.75 98.40 54974.05 88888.00 2011-09-03 00:12:01.250 246 12733.70 98.38 54974.07 88888.00 2011-09-03 00:12:01.375 246 12733.75 98.42 54974.07 88888.00 2011-09-03 00:12:01.500 246 12733.73 98.40 54974.05 88888.00 2011-09-03 00:12:01.625 246 12733.77 98.38 54974.03 88888.00 2011-09-03 00:12:01.750 246 12733.75 98.40 54974.07 88888.00 2011-09-03 00:12:01.875 246 12733.75 98.40 54974.05 88888.00 2011-09-03 00:12:02.000 246 12733.77 98.40 54974.05 88888.00 2011-09-03 00:12:02.125 246 12733.70 98.42 54974.05 88888.00 2011-09-03 00:12:02.250 246 12733.67 98.40 54974.07 88888.00 2011-09-03 00:12:02.375 246 12733.75 98.40 54974.05 88888.00 2011-09-03 00:12:02.500 246 12733.77 98.42 54974.05 88888.00 2011-09-03 00:12:02.625 246 12733.83 98.42 54974.05 88888.00 2011-09-03 00:12:02.750 246 12733.83 98.42 54974.05 88888.00 2011-09-03 00:12:02.875 246 12733.85 98.42 54974.05 88888.00 2011-09-03 00:12:03.000 246 12733.85 98.42 54974.03 88888.00 2011-09-03 00:12:03.125 246 12733.83 98.40 54974.03 88888.00 2011-09-03 00:12:03.250 246 12733.88 98.40 54974.05 88888.00 2011-09-03 00:12:03.375 246 12733.85 98.42 54974.05 88888.00 2011-09-03 00:12:03.500 246 12733.77 98.40 54974.05 88888.00 2011-09-03 00:12:03.625 246 12733.85 98.40 54974.05 88888.00 2011-09-03 00:12:03.750 246 12733.85 98.40 54974.05 88888.00 2011-09-03 00:12:03.875 246 12733.85 98.40 54974.07 88888.00 2011-09-03 00:12:04.000 246 12733.77 98.40 54974.05 88888.00 2011-09-03 00:12:04.125 246 12733.70 98.42 54974.07 88888.00 2011-09-03 00:12:04.250 246 12733.73 98.42 54974.07 88888.00 2011-09-03 00:12:04.375 246 12733.73 98.42 54974.07 88888.00 2011-09-03 00:12:04.500 246 12733.73 98.42 54974.07 88888.00 2011-09-03 00:12:04.625 246 12733.70 98.42 54974.07 88888.00 2011-09-03 00:12:04.750 246 12733.73 98.40 54974.05 88888.00 2011-09-03 00:12:04.875 246 12733.85 98.40 54974.07 88888.00 2011-09-03 00:12:05.000 246 12733.85 98.45 54974.05 88888.00 2011-09-03 00:12:05.125 246 12733.85 98.42 54974.05 88888.00 2011-09-03 00:12:05.250 246 12733.88 98.40 54974.05 88888.00 2011-09-03 00:12:05.375 246 12733.85 98.40 54974.03 88888.00 2011-09-03 00:12:05.500 246 12733.80 98.38 54974.05 88888.00 2011-09-03 00:12:05.625 246 12733.80 98.40 54974.05 88888.00 2011-09-03 00:12:05.750 246 12733.75 98.40 54974.05 88888.00 2011-09-03 00:12:05.875 246 12733.73 98.42 54974.05 88888.00 2011-09-03 00:12:06.000 246 12733.75 98.40 54974.03 88888.00 2011-09-03 00:12:06.125 246 12733.80 98.40 54974.05 88888.00 2011-09-03 00:12:06.250 246 12733.70 98.38 54974.07 88888.00 2011-09-03 00:12:06.375 246 12733.80 98.40 54974.10 88888.00 2011-09-03 00:12:06.500 246 12733.88 98.42 54974.12 88888.00 2011-09-03 00:12:06.625 246 12733.92 98.45 54974.15 88888.00 2011-09-03 00:12:06.750 246 12733.88 98.42 54974.07 88888.00 2011-09-03 00:12:06.875 246 12733.90 98.42 54974.07 88888.00 2011-09-03 00:12:07.000 246 12733.92 98.42 54974.07 88888.00 2011-09-03 00:12:07.125 246 12733.92 98.42 54974.07 88888.00 2011-09-03 00:12:07.250 246 12733.83 98.38 54974.05 88888.00 2011-09-03 00:12:07.375 246 12733.80 98.38 54974.05 88888.00 2011-09-03 00:12:07.500 246 12733.90 98.42 54974.07 88888.00 2011-09-03 00:12:07.625 246 12733.92 98.42 54974.10 88888.00 2011-09-03 00:12:07.750 246 12733.88 98.42 54974.10 88888.00 2011-09-03 00:12:07.875 246 12733.88 98.40 54974.07 88888.00 2011-09-03 00:12:08.000 246 12733.95 98.42 54974.07 88888.00 2011-09-03 00:12:08.125 246 12733.98 98.40 54974.07 88888.00 2011-09-03 00:12:08.250 246 12734.05 98.40 54974.10 88888.00 2011-09-03 00:12:08.375 246 12734.08 98.42 54974.07 88888.00 2011-09-03 00:12:08.500 246 12734.02 98.42 54974.10 88888.00 2011-09-03 00:12:08.625 246 12733.95 98.42 54974.07 88888.00 2011-09-03 00:12:08.750 246 12733.95 98.42 54974.07 88888.00 2011-09-03 00:12:08.875 246 12733.98 98.45 54974.07 88888.00 2011-09-03 00:12:09.000 246 12733.98 98.45 54974.10 88888.00 2011-09-03 00:12:09.125 246 12733.98 98.42 54974.07 88888.00 2011-09-03 00:12:09.250 246 12733.90 98.40 54974.10 88888.00 2011-09-03 00:12:09.375 246 12733.95 98.42 54974.10 88888.00 2011-09-03 00:12:09.500 246 12733.95 98.47 54974.10 88888.00 2011-09-03 00:12:09.625 246 12733.95 98.45 54974.10 88888.00 2011-09-03 00:12:09.750 246 12733.95 98.42 54974.10 88888.00 2011-09-03 00:12:09.875 246 12733.95 98.42 54974.12 88888.00 2011-09-03 00:12:10.000 246 12733.98 98.42 54974.10 88888.00 2011-09-03 00:12:10.125 246 12734.00 98.40 54974.12 88888.00 2011-09-03 00:12:10.250 246 12733.98 98.40 54974.10 88888.00 2011-09-03 00:12:10.375 246 12733.95 98.42 54974.10 88888.00 2011-09-03 00:12:10.500 246 12733.88 98.42 54974.12 88888.00 2011-09-03 00:12:10.625 246 12733.80 98.40 54974.15 88888.00 2011-09-03 00:12:10.750 246 12733.83 98.42 54974.12 88888.00 2011-09-03 00:12:10.875 246 12733.90 98.42 54974.10 88888.00 2011-09-03 00:12:11.000 246 12733.92 98.42 54974.12 88888.00 2011-09-03 00:12:11.125 246 12733.90 98.45 54974.15 88888.00 2011-09-03 00:12:11.250 246 12733.88 98.40 54974.10 88888.00 2011-09-03 00:12:11.375 246 12733.88 98.40 54974.10 88888.00 2011-09-03 00:12:11.500 246 12733.88 98.42 54974.15 88888.00 2011-09-03 00:12:11.625 246 12733.90 98.45 54974.12 88888.00 2011-09-03 00:12:11.750 246 12733.88 98.42 54974.12 88888.00 2011-09-03 00:12:11.875 246 12733.88 98.45 54974.12 88888.00 2011-09-03 00:12:12.000 246 12733.88 98.42 54974.10 88888.00 2011-09-03 00:12:12.125 246 12733.85 98.42 54974.10 88888.00 2011-09-03 00:12:12.250 246 12733.85 98.42 54974.12 88888.00 2011-09-03 00:12:12.375 246 12733.90 98.45 54974.12 88888.00 2011-09-03 00:12:12.500 246 12733.90 98.45 54974.15 88888.00 2011-09-03 00:12:12.625 246 12733.92 98.45 54974.12 88888.00 2011-09-03 00:12:12.750 246 12733.95 98.45 54974.10 88888.00 2011-09-03 00:12:12.875 246 12733.85 98.45 54974.15 88888.00 2011-09-03 00:12:13.000 246 12733.85 98.42 54974.12 88888.00 2011-09-03 00:12:13.125 246 12733.90 98.42 54974.12 88888.00 2011-09-03 00:12:13.250 246 12733.90 98.45 54974.10 88888.00 2011-09-03 00:12:13.375 246 12733.92 98.45 54974.12 88888.00 2011-09-03 00:12:13.500 246 12733.90 98.47 54974.18 88888.00 2011-09-03 00:12:13.625 246 12733.92 98.50 54974.18 88888.00 2011-09-03 00:12:13.750 246 12733.88 98.47 54974.12 88888.00 2011-09-03 00:12:13.875 246 12733.88 98.47 54974.15 88888.00 2011-09-03 00:12:14.000 246 12733.90 98.50 54974.12 88888.00 2011-09-03 00:12:14.125 246 12733.92 98.47 54974.15 88888.00 2011-09-03 00:12:14.250 246 12733.95 98.45 54974.15 88888.00 2011-09-03 00:12:14.375 246 12734.00 98.47 54974.12 88888.00 2011-09-03 00:12:14.500 246 12733.95 98.50 54974.12 88888.00 2011-09-03 00:12:14.625 246 12733.92 98.47 54974.12 88888.00 2011-09-03 00:12:14.750 246 12733.90 98.50 54974.15 88888.00 2011-09-03 00:12:14.875 246 12733.92 98.47 54974.15 88888.00 2011-09-03 00:12:15.000 246 12733.90 98.45 54974.15 88888.00 2011-09-03 00:12:15.125 246 12733.92 98.45 54974.15 88888.00 2011-09-03 00:12:15.250 246 12733.88 98.47 54974.15 88888.00 2011-09-03 00:12:15.375 246 12733.85 98.53 54974.15 88888.00 2011-09-03 00:12:15.500 246 12733.83 98.45 54974.15 88888.00 2011-09-03 00:12:15.625 246 12733.83 98.45 54974.18 88888.00 2011-09-03 00:12:15.750 246 12733.85 98.45 54974.15 88888.00 2011-09-03 00:12:15.875 246 12733.90 98.45 54974.18 88888.00 2011-09-03 00:12:16.000 246 12734.00 98.47 54974.18 88888.00 2011-09-03 00:12:16.125 246 12733.92 98.47 54974.18 88888.00 2011-09-03 00:12:16.250 246 12733.77 98.42 54974.18 88888.00 2011-09-03 00:12:16.375 246 12733.83 98.42 54974.18 88888.00 2011-09-03 00:12:16.500 246 12733.77 98.45 54974.18 88888.00 2011-09-03 00:12:16.625 246 12733.83 98.45 54974.15 88888.00 2011-09-03 00:12:16.750 246 12733.85 98.42 54974.18 88888.00 2011-09-03 00:12:16.875 246 12733.90 98.45 54974.18 88888.00 2011-09-03 00:12:17.000 246 12733.90 98.45 54974.15 88888.00 2011-09-03 00:12:17.125 246 12733.90 98.40 54974.18 88888.00 2011-09-03 00:12:17.250 246 12733.88 98.38 54974.18 88888.00 2011-09-03 00:12:17.375 246 12733.88 98.40 54974.18 88888.00 2011-09-03 00:12:17.500 246 12733.85 98.42 54974.20 88888.00 2011-09-03 00:12:17.625 246 12733.88 98.42 54974.20 88888.00 2011-09-03 00:12:17.750 246 12733.92 98.40 54974.18 88888.00 2011-09-03 00:12:17.875 246 12733.98 98.38 54974.20 88888.00 2011-09-03 00:12:18.000 246 12733.95 98.40 54974.20 88888.00 2011-09-03 00:12:18.125 246 12733.88 98.38 54974.20 88888.00 2011-09-03 00:12:18.250 246 12733.80 98.35 54974.18 88888.00 2011-09-03 00:12:18.375 246 12733.83 98.35 54974.15 88888.00 2011-09-03 00:12:18.500 246 12733.85 98.35 54974.15 88888.00 2011-09-03 00:12:18.625 246 12733.85 98.38 54974.18 88888.00 2011-09-03 00:12:18.750 246 12733.83 98.38 54974.15 88888.00 2011-09-03 00:12:18.875 246 12733.88 98.40 54974.18 88888.00 2011-09-03 00:12:19.000 246 12733.88 98.38 54974.15 88888.00 2011-09-03 00:12:19.125 246 12733.83 98.38 54974.18 88888.00 2011-09-03 00:12:19.250 246 12733.77 98.38 54974.18 88888.00 2011-09-03 00:12:19.375 246 12733.85 98.38 54974.20 88888.00 2011-09-03 00:12:19.500 246 12733.88 98.38 54974.20 88888.00 2011-09-03 00:12:19.625 246 12733.85 98.40 54974.20 88888.00 2011-09-03 00:12:19.750 246 12733.80 98.40 54974.20 88888.00 2011-09-03 00:12:19.875 246 12733.80 98.40 54974.18 88888.00 2011-09-03 00:12:20.000 246 12733.85 98.38 54974.20 88888.00 2011-09-03 00:12:20.125 246 12733.92 98.35 54974.20 88888.00 2011-09-03 00:12:20.250 246 12733.83 98.35 54974.18 88888.00 2011-09-03 00:12:20.375 246 12733.83 98.38 54974.18 88888.00 2011-09-03 00:12:20.500 246 12733.83 98.38 54974.18 88888.00 2011-09-03 00:12:20.625 246 12733.85 98.38 54974.20 88888.00 2011-09-03 00:12:20.750 246 12733.85 98.35 54974.18 88888.00 2011-09-03 00:12:20.875 246 12733.77 98.35 54974.20 88888.00 2011-09-03 00:12:21.000 246 12733.77 98.40 54974.22 88888.00 2011-09-03 00:12:21.125 246 12733.77 98.38 54974.22 88888.00 2011-09-03 00:12:21.250 246 12733.77 98.35 54974.22 88888.00 2011-09-03 00:12:21.375 246 12733.83 98.35 54974.18 88888.00 2011-09-03 00:12:21.500 246 12733.88 98.38 54974.18 88888.00 2011-09-03 00:12:21.625 246 12733.85 98.40 54974.20 88888.00 2011-09-03 00:12:21.750 246 12733.85 98.38 54974.20 88888.00 2011-09-03 00:12:21.875 246 12733.85 98.35 54974.20 88888.00 2011-09-03 00:12:22.000 246 12733.83 98.35 54974.20 88888.00 2011-09-03 00:12:22.125 246 12733.80 98.35 54974.20 88888.00 2011-09-03 00:12:22.250 246 12733.77 98.35 54974.20 88888.00 2011-09-03 00:12:22.375 246 12733.85 98.35 54974.20 88888.00 2011-09-03 00:12:22.500 246 12733.85 98.35 54974.20 88888.00 2011-09-03 00:12:22.625 246 12733.77 98.35 54974.20 88888.00 2011-09-03 00:12:22.750 246 12733.77 98.35 54974.22 88888.00 2011-09-03 00:12:22.875 246 12733.80 98.33 54974.22 88888.00 2011-09-03 00:12:23.000 246 12733.80 98.30 54974.20 88888.00 2011-09-03 00:12:23.125 246 12733.80 98.30 54974.22 88888.00 2011-09-03 00:12:23.250 246 12733.77 98.33 54974.22 88888.00 2011-09-03 00:12:23.375 246 12733.83 98.33 54974.22 88888.00 2011-09-03 00:12:23.500 246 12733.83 98.33 54974.25 88888.00 2011-09-03 00:12:23.625 246 12733.80 98.33 54974.25 88888.00 2011-09-03 00:12:23.750 246 12733.77 98.33 54974.25 88888.00 2011-09-03 00:12:23.875 246 12733.77 98.33 54974.25 88888.00 2011-09-03 00:12:24.000 246 12733.83 98.33 54974.25 88888.00 2011-09-03 00:12:24.125 246 12733.88 98.33 54974.25 88888.00 2011-09-03 00:12:24.250 246 12733.85 98.30 54974.28 88888.00 2011-09-03 00:12:24.375 246 12733.85 98.33 54974.25 88888.00 2011-09-03 00:12:24.500 246 12733.77 98.28 54974.25 88888.00 2011-09-03 00:12:24.625 246 12733.77 98.30 54974.22 88888.00 2011-09-03 00:12:24.750 246 12733.73 98.30 54974.25 88888.00 2011-09-03 00:12:24.875 246 12733.73 98.33 54974.25 88888.00 2011-09-03 00:12:25.000 246 12733.67 98.28 54974.22 88888.00 2011-09-03 00:12:25.125 246 12733.65 98.28 54974.22 88888.00 2011-09-03 00:12:25.250 246 12733.65 98.30 54974.28 88888.00 2011-09-03 00:12:25.375 246 12733.65 98.30 54974.22 88888.00 2011-09-03 00:12:25.500 246 12733.67 98.30 54974.22 88888.00 2011-09-03 00:12:25.625 246 12733.67 98.33 54974.22 88888.00 2011-09-03 00:12:25.750 246 12733.67 98.30 54974.25 88888.00 2011-09-03 00:12:25.875 246 12733.70 98.33 54974.25 88888.00 2011-09-03 00:12:26.000 246 12733.75 98.33 54974.22 88888.00 2011-09-03 00:12:26.125 246 12733.75 98.33 54974.25 88888.00 2011-09-03 00:12:26.250 246 12733.75 98.30 54974.28 88888.00 2011-09-03 00:12:26.375 246 12733.77 98.30 54974.28 88888.00 2011-09-03 00:12:26.500 246 12733.77 98.30 54974.28 88888.00 2011-09-03 00:12:26.625 246 12733.77 98.30 54974.25 88888.00 2011-09-03 00:12:26.750 246 12733.70 98.28 54974.25 88888.00 2011-09-03 00:12:26.875 246 12733.73 98.30 54974.25 88888.00 2011-09-03 00:12:27.000 246 12733.80 98.30 54974.25 88888.00 2011-09-03 00:12:27.125 246 12733.83 98.28 54974.28 88888.00 2011-09-03 00:12:27.250 246 12733.73 98.25 54974.25 88888.00 2011-09-03 00:12:27.375 246 12733.73 98.22 54974.25 88888.00 2011-09-03 00:12:27.500 246 12733.70 98.25 54974.25 88888.00 2011-09-03 00:12:27.625 246 12733.75 98.25 54974.22 88888.00 2011-09-03 00:12:27.750 246 12733.73 98.22 54974.25 88888.00 2011-09-03 00:12:27.875 246 12733.70 98.22 54974.22 88888.00 2011-09-03 00:12:28.000 246 12733.73 98.22 54974.22 88888.00 2011-09-03 00:12:28.125 246 12733.73 98.22 54974.25 88888.00 2011-09-03 00:12:28.250 246 12733.70 98.20 54974.25 88888.00 2011-09-03 00:12:28.375 246 12733.75 98.25 54974.25 88888.00 2011-09-03 00:12:28.500 246 12733.73 98.20 54974.25 88888.00 2011-09-03 00:12:28.625 246 12733.67 98.22 54974.25 88888.00 2011-09-03 00:12:28.750 246 12733.73 98.22 54974.28 88888.00 2011-09-03 00:12:28.875 246 12733.75 98.22 54974.28 88888.00 2011-09-03 00:12:29.000 246 12733.73 98.20 54974.28 88888.00 2011-09-03 00:12:29.125 246 12733.67 98.20 54974.30 88888.00 2011-09-03 00:12:29.250 246 12733.67 98.20 54974.28 88888.00 2011-09-03 00:12:29.375 246 12733.62 98.20 54974.28 88888.00 2011-09-03 00:12:29.500 246 12733.60 98.22 54974.30 88888.00 2011-09-03 00:12:29.625 246 12733.65 98.22 54974.30 88888.00 2011-09-03 00:12:29.750 246 12733.65 98.20 54974.30 88888.00 2011-09-03 00:12:29.875 246 12733.65 98.20 54974.30 88888.00 2011-09-03 00:12:30.000 246 12733.70 98.17 54974.28 88888.00 2011-09-03 00:12:30.125 246 12733.70 98.17 54974.30 88888.00 2011-09-03 00:12:30.250 246 12733.65 98.15 54974.28 88888.00 2011-09-03 00:12:30.375 246 12733.65 98.15 54974.30 88888.00 2011-09-03 00:12:30.500 246 12733.67 98.15 54974.28 88888.00 2011-09-03 00:12:30.625 246 12733.73 98.17 54974.30 88888.00 2011-09-03 00:12:30.750 246 12733.70 98.15 54974.30 88888.00 2011-09-03 00:12:30.875 246 12733.62 98.20 54974.35 88888.00 2011-09-03 00:12:31.000 246 12733.62 98.20 54974.32 88888.00 2011-09-03 00:12:31.125 246 12733.62 98.15 54974.32 88888.00 2011-09-03 00:12:31.250 246 12733.65 98.10 54974.32 88888.00 2011-09-03 00:12:31.375 246 12733.60 98.10 54974.32 88888.00 2011-09-03 00:12:31.500 246 12733.60 98.15 54974.32 88888.00 2011-09-03 00:12:31.625 246 12733.62 98.15 54974.35 88888.00 2011-09-03 00:12:31.750 246 12733.60 98.15 54974.35 88888.00 2011-09-03 00:12:31.875 246 12733.60 98.12 54974.32 88888.00 2011-09-03 00:12:32.000 246 12733.60 98.10 54974.32 88888.00 2011-09-03 00:12:32.125 246 12733.58 98.10 54974.35 88888.00 2011-09-03 00:12:32.250 246 12733.58 98.10 54974.35 88888.00 2011-09-03 00:12:32.375 246 12733.62 98.12 54974.32 88888.00 2011-09-03 00:12:32.500 246 12733.60 98.12 54974.35 88888.00 2011-09-03 00:12:32.625 246 12733.60 98.12 54974.38 88888.00 2011-09-03 00:12:32.750 246 12733.60 98.15 54974.38 88888.00 2011-09-03 00:12:32.875 246 12733.60 98.10 54974.38 88888.00 2011-09-03 00:12:33.000 246 12733.55 98.10 54974.35 88888.00 2011-09-03 00:12:33.125 246 12733.50 98.08 54974.35 88888.00 2011-09-03 00:12:33.250 246 12733.45 98.08 54974.32 88888.00 2011-09-03 00:12:33.375 246 12733.48 98.08 54974.32 88888.00 2011-09-03 00:12:33.500 246 12733.48 98.10 54974.35 88888.00 2011-09-03 00:12:33.625 246 12733.52 98.10 54974.32 88888.00 2011-09-03 00:12:33.750 246 12733.58 98.10 54974.35 88888.00 2011-09-03 00:12:33.875 246 12733.60 98.10 54974.35 88888.00 2011-09-03 00:12:34.000 246 12733.58 98.08 54974.32 88888.00 2011-09-03 00:12:34.125 246 12733.58 98.10 54974.35 88888.00 2011-09-03 00:12:34.250 246 12733.50 98.08 54974.35 88888.00 2011-09-03 00:12:34.375 246 12733.55 98.08 54974.35 88888.00 2011-09-03 00:12:34.500 246 12733.52 98.10 54974.35 88888.00 2011-09-03 00:12:34.625 246 12733.48 98.05 54974.32 88888.00 2011-09-03 00:12:34.750 246 12733.52 98.03 54974.32 88888.00 2011-09-03 00:12:34.875 246 12733.50 98.03 54974.35 88888.00 2011-09-03 00:12:35.000 246 12733.50 98.08 54974.32 88888.00 2011-09-03 00:12:35.125 246 12733.45 98.05 54974.35 88888.00 2011-09-03 00:12:35.250 246 12733.45 98.03 54974.32 88888.00 2011-09-03 00:12:35.375 246 12733.50 98.05 54974.32 88888.00 2011-09-03 00:12:35.500 246 12733.52 98.03 54974.32 88888.00 2011-09-03 00:12:35.625 246 12733.52 98.03 54974.32 88888.00 2011-09-03 00:12:35.750 246 12733.50 98.03 54974.32 88888.00 2011-09-03 00:12:35.875 246 12733.48 97.97 54974.35 88888.00 2011-09-03 00:12:36.000 246 12733.50 98.00 54974.32 88888.00 2011-09-03 00:12:36.125 246 12733.50 98.03 54974.35 88888.00 2011-09-03 00:12:36.250 246 12733.50 98.00 54974.38 88888.00 2011-09-03 00:12:36.375 246 12733.48 98.00 54974.38 88888.00 2011-09-03 00:12:36.500 246 12733.45 98.00 54974.35 88888.00 2011-09-03 00:12:36.625 246 12733.48 97.97 54974.32 88888.00 2011-09-03 00:12:36.750 246 12733.50 98.00 54974.32 88888.00 2011-09-03 00:12:36.875 246 12733.48 98.03 54974.32 88888.00 2011-09-03 00:12:37.000 246 12733.48 98.05 54974.35 88888.00 2011-09-03 00:12:37.125 246 12733.50 98.03 54974.35 88888.00 2011-09-03 00:12:37.250 246 12733.50 98.00 54974.35 88888.00 2011-09-03 00:12:37.375 246 12733.48 98.03 54974.35 88888.00 2011-09-03 00:12:37.500 246 12733.50 98.05 54974.38 88888.00 2011-09-03 00:12:37.625 246 12733.58 98.00 54974.35 88888.00 2011-09-03 00:12:37.750 246 12733.55 97.97 54974.38 88888.00 2011-09-03 00:12:37.875 246 12733.48 97.97 54974.38 88888.00 2011-09-03 00:12:38.000 246 12733.48 98.00 54974.35 88888.00 2011-09-03 00:12:38.125 246 12733.48 98.00 54974.35 88888.00 2011-09-03 00:12:38.250 246 12733.45 98.00 54974.38 88888.00 2011-09-03 00:12:38.375 246 12733.50 97.97 54974.38 88888.00 2011-09-03 00:12:38.500 246 12733.50 97.97 54974.32 88888.00 2011-09-03 00:12:38.625 246 12733.45 98.00 54974.32 88888.00 2011-09-03 00:12:38.750 246 12733.45 98.03 54974.35 88888.00 2011-09-03 00:12:38.875 246 12733.40 98.00 54974.35 88888.00 2011-09-03 00:12:39.000 246 12733.38 98.00 54974.32 88888.00 2011-09-03 00:12:39.125 246 12733.38 98.00 54974.35 88888.00 2011-09-03 00:12:39.250 246 12733.35 97.97 54974.35 88888.00 2011-09-03 00:12:39.375 246 12733.42 97.97 54974.32 88888.00 2011-09-03 00:12:39.500 246 12733.45 98.00 54974.32 88888.00 2011-09-03 00:12:39.625 246 12733.45 97.97 54974.35 88888.00 2011-09-03 00:12:39.750 246 12733.48 98.00 54974.35 88888.00 2011-09-03 00:12:39.875 246 12733.50 97.97 54974.32 88888.00 2011-09-03 00:12:40.000 246 12733.52 97.97 54974.32 88888.00 2011-09-03 00:12:40.125 246 12733.48 97.92 54974.32 88888.00 2011-09-03 00:12:40.250 246 12733.40 97.90 54974.35 88888.00 2011-09-03 00:12:40.375 246 12733.38 97.95 54974.35 88888.00 2011-09-03 00:12:40.500 246 12733.35 97.95 54974.35 88888.00 2011-09-03 00:12:40.625 246 12733.40 97.92 54974.35 88888.00 2011-09-03 00:12:40.750 246 12733.45 97.95 54974.38 88888.00 2011-09-03 00:12:40.875 246 12733.50 97.97 54974.38 88888.00 2011-09-03 00:12:41.000 246 12733.52 97.92 54974.32 88888.00 2011-09-03 00:12:41.125 246 12733.50 97.90 54974.32 88888.00 2011-09-03 00:12:41.250 246 12733.45 97.90 54974.35 88888.00 2011-09-03 00:12:41.375 246 12733.45 97.92 54974.35 88888.00 2011-09-03 00:12:41.500 246 12733.48 97.95 54974.38 88888.00 2011-09-03 00:12:41.625 246 12733.52 97.92 54974.32 88888.00 2011-09-03 00:12:41.750 246 12733.50 97.90 54974.35 88888.00 2011-09-03 00:12:41.875 246 12733.50 97.92 54974.35 88888.00 2011-09-03 00:12:42.000 246 12733.50 97.90 54974.35 88888.00 2011-09-03 00:12:42.125 246 12733.52 97.90 54974.38 88888.00 2011-09-03 00:12:42.250 246 12733.48 97.88 54974.35 88888.00 2011-09-03 00:12:42.375 246 12733.48 97.90 54974.38 88888.00 2011-09-03 00:12:42.500 246 12733.40 97.92 54974.38 88888.00 2011-09-03 00:12:42.625 246 12733.40 97.90 54974.38 88888.00 2011-09-03 00:12:42.750 246 12733.42 97.90 54974.38 88888.00 2011-09-03 00:12:42.875 246 12733.42 97.85 54974.38 88888.00 2011-09-03 00:12:43.000 246 12733.45 97.88 54974.38 88888.00 2011-09-03 00:12:43.125 246 12733.40 97.85 54974.40 88888.00 2011-09-03 00:12:43.250 246 12733.35 97.85 54974.38 88888.00 2011-09-03 00:12:43.375 246 12733.40 97.88 54974.35 88888.00 2011-09-03 00:12:43.500 246 12733.42 97.88 54974.38 88888.00 2011-09-03 00:12:43.625 246 12733.35 97.88 54974.38 88888.00 2011-09-03 00:12:43.750 246 12733.33 97.88 54974.38 88888.00 2011-09-03 00:12:43.875 246 12733.33 97.83 54974.38 88888.00 2011-09-03 00:12:44.000 246 12733.33 97.80 54974.35 88888.00 2011-09-03 00:12:44.125 246 12733.33 97.85 54974.40 88888.00 2011-09-03 00:12:44.250 246 12733.30 97.83 54974.38 88888.00 2011-09-03 00:12:44.375 246 12733.38 97.83 54974.35 88888.00 2011-09-03 00:12:44.500 246 12733.48 97.83 54974.38 88888.00 2011-09-03 00:12:44.625 246 12733.45 97.83 54974.38 88888.00 2011-09-03 00:12:44.750 246 12733.38 97.85 54974.38 88888.00 2011-09-03 00:12:44.875 246 12733.38 97.85 54974.38 88888.00 2011-09-03 00:12:45.000 246 12733.38 97.83 54974.35 88888.00 2011-09-03 00:12:45.125 246 12733.30 97.80 54974.35 88888.00 2011-09-03 00:12:45.250 246 12733.25 97.80 54974.35 88888.00 2011-09-03 00:12:45.375 246 12733.30 97.85 54974.35 88888.00 2011-09-03 00:12:45.500 246 12733.33 97.85 54974.35 88888.00 2011-09-03 00:12:45.625 246 12733.33 97.83 54974.35 88888.00 2011-09-03 00:12:45.750 246 12733.30 97.85 54974.38 88888.00 2011-09-03 00:12:45.875 246 12733.30 97.85 54974.40 88888.00 2011-09-03 00:12:46.000 246 12733.30 97.83 54974.38 88888.00 2011-09-03 00:12:46.125 246 12733.35 97.80 54974.35 88888.00 2011-09-03 00:12:46.250 246 12733.33 97.80 54974.35 88888.00 2011-09-03 00:12:46.375 246 12733.38 97.80 54974.38 88888.00 2011-09-03 00:12:46.500 246 12733.38 97.80 54974.38 88888.00 2011-09-03 00:12:46.625 246 12733.30 97.78 54974.38 88888.00 2011-09-03 00:12:46.750 246 12733.33 97.78 54974.38 88888.00 2011-09-03 00:12:46.875 246 12733.42 97.78 54974.38 88888.00 2011-09-03 00:12:47.000 246 12733.45 97.78 54974.35 88888.00 2011-09-03 00:12:47.125 246 12733.40 97.78 54974.38 88888.00 2011-09-03 00:12:47.250 246 12733.40 97.80 54974.38 88888.00 2011-09-03 00:12:47.375 246 12733.40 97.80 54974.38 88888.00 2011-09-03 00:12:47.500 246 12733.40 97.78 54974.35 88888.00 2011-09-03 00:12:47.625 246 12733.35 97.78 54974.35 88888.00 2011-09-03 00:12:47.750 246 12733.35 97.78 54974.32 88888.00 2011-09-03 00:12:47.875 246 12733.35 97.78 54974.35 88888.00 2011-09-03 00:12:48.000 246 12733.35 97.78 54974.35 88888.00 2011-09-03 00:12:48.125 246 12733.40 97.80 54974.35 88888.00 2011-09-03 00:12:48.250 246 12733.35 97.78 54974.35 88888.00 2011-09-03 00:12:48.375 246 12733.35 97.80 54974.35 88888.00 2011-09-03 00:12:48.500 246 12733.42 97.78 54974.32 88888.00 2011-09-03 00:12:48.625 246 12733.42 97.78 54974.32 88888.00 2011-09-03 00:12:48.750 246 12733.40 97.78 54974.32 88888.00 2011-09-03 00:12:48.875 246 12733.35 97.78 54974.35 88888.00 2011-09-03 00:12:49.000 246 12733.38 97.78 54974.32 88888.00 2011-09-03 00:12:49.125 246 12733.40 97.75 54974.32 88888.00 2011-09-03 00:12:49.250 246 12733.40 97.75 54974.32 88888.00 2011-09-03 00:12:49.375 246 12733.40 97.75 54974.35 88888.00 2011-09-03 00:12:49.500 246 12733.38 97.72 54974.38 88888.00 2011-09-03 00:12:49.625 246 12733.35 97.75 54974.38 88888.00 2011-09-03 00:12:49.750 246 12733.42 97.75 54974.35 88888.00 2011-09-03 00:12:49.875 246 12733.38 97.78 54974.35 88888.00 2011-09-03 00:12:50.000 246 12733.38 97.75 54974.35 88888.00 2011-09-03 00:12:50.125 246 12733.35 97.72 54974.35 88888.00 2011-09-03 00:12:50.250 246 12733.40 97.75 54974.38 88888.00 2011-09-03 00:12:50.375 246 12733.45 97.78 54974.38 88888.00 2011-09-03 00:12:50.500 246 12733.48 97.78 54974.38 88888.00 2011-09-03 00:12:50.625 246 12733.42 97.78 54974.35 88888.00 2011-09-03 00:12:50.750 246 12733.40 97.78 54974.32 88888.00 2011-09-03 00:12:50.875 246 12733.42 97.75 54974.35 88888.00 2011-09-03 00:12:51.000 246 12733.45 97.78 54974.32 88888.00 2011-09-03 00:12:51.125 246 12733.42 97.75 54974.35 88888.00 2011-09-03 00:12:51.250 246 12733.38 97.70 54974.32 88888.00 2011-09-03 00:12:51.375 246 12733.40 97.70 54974.32 88888.00 2011-09-03 00:12:51.500 246 12733.40 97.72 54974.32 88888.00 2011-09-03 00:12:51.625 246 12733.35 97.72 54974.32 88888.00 2011-09-03 00:12:51.750 246 12733.40 97.72 54974.35 88888.00 2011-09-03 00:12:51.875 246 12733.42 97.70 54974.32 88888.00 2011-09-03 00:12:52.000 246 12733.45 97.70 54974.32 88888.00 2011-09-03 00:12:52.125 246 12733.48 97.67 54974.32 88888.00 2011-09-03 00:12:52.250 246 12733.48 97.67 54974.38 88888.00 2011-09-03 00:12:52.375 246 12733.48 97.70 54974.35 88888.00 2011-09-03 00:12:52.500 246 12733.40 97.72 54974.35 88888.00 2011-09-03 00:12:52.625 246 12733.42 97.70 54974.35 88888.00 2011-09-03 00:12:52.750 246 12733.48 97.67 54974.35 88888.00 2011-09-03 00:12:52.875 246 12733.50 97.67 54974.35 88888.00 2011-09-03 00:12:53.000 246 12733.52 97.67 54974.30 88888.00 2011-09-03 00:12:53.125 246 12733.45 97.65 54974.30 88888.00 2011-09-03 00:12:53.250 246 12733.35 97.65 54974.32 88888.00 2011-09-03 00:12:53.375 246 12733.42 97.67 54974.32 88888.00 2011-09-03 00:12:53.500 246 12733.48 97.67 54974.35 88888.00 2011-09-03 00:12:53.625 246 12733.50 97.67 54974.32 88888.00 2011-09-03 00:12:53.750 246 12733.48 97.67 54974.30 88888.00 2011-09-03 00:12:53.875 246 12733.45 97.65 54974.30 88888.00 2011-09-03 00:12:54.000 246 12733.40 97.67 54974.28 88888.00 2011-09-03 00:12:54.125 246 12733.42 97.65 54974.30 88888.00 2011-09-03 00:12:54.250 246 12733.45 97.62 54974.32 88888.00 2011-09-03 00:12:54.375 246 12733.42 97.67 54974.32 88888.00 2011-09-03 00:12:54.500 246 12733.42 97.70 54974.32 88888.00 2011-09-03 00:12:54.625 246 12733.48 97.67 54974.32 88888.00 2011-09-03 00:12:54.750 246 12733.45 97.67 54974.32 88888.00 2011-09-03 00:12:54.875 246 12733.42 97.65 54974.32 88888.00 2011-09-03 00:12:55.000 246 12733.42 97.67 54974.30 88888.00 2011-09-03 00:12:55.125 246 12733.48 97.62 54974.30 88888.00 2011-09-03 00:12:55.250 246 12733.45 97.62 54974.28 88888.00 2011-09-03 00:12:55.375 246 12733.45 97.65 54974.30 88888.00 2011-09-03 00:12:55.500 246 12733.48 97.65 54974.32 88888.00 2011-09-03 00:12:55.625 246 12733.55 97.62 54974.35 88888.00 2011-09-03 00:12:55.750 246 12733.50 97.62 54974.32 88888.00 2011-09-03 00:12:55.875 246 12733.45 97.65 54974.32 88888.00 2011-09-03 00:12:56.000 246 12733.48 97.65 54974.28 88888.00 2011-09-03 00:12:56.125 246 12733.48 97.62 54974.30 88888.00 2011-09-03 00:12:56.250 246 12733.40 97.65 54974.32 88888.00 2011-09-03 00:12:56.375 246 12733.45 97.62 54974.32 88888.00 2011-09-03 00:12:56.500 246 12733.48 97.62 54974.30 88888.00 2011-09-03 00:12:56.625 246 12733.48 97.62 54974.30 88888.00 2011-09-03 00:12:56.750 246 12733.55 97.62 54974.32 88888.00 2011-09-03 00:12:56.875 246 12733.55 97.60 54974.30 88888.00 2011-09-03 00:12:57.000 246 12733.50 97.60 54974.28 88888.00 2011-09-03 00:12:57.125 246 12733.50 97.60 54974.30 88888.00 2011-09-03 00:12:57.250 246 12733.48 97.58 54974.32 88888.00 2011-09-03 00:12:57.375 246 12733.48 97.60 54974.32 88888.00 2011-09-03 00:12:57.500 246 12733.45 97.60 54974.32 88888.00 2011-09-03 00:12:57.625 246 12733.48 97.58 54974.35 88888.00 2011-09-03 00:12:57.750 246 12733.52 97.58 54974.32 88888.00 2011-09-03 00:12:57.875 246 12733.50 97.55 54974.28 88888.00 2011-09-03 00:12:58.000 246 12733.40 97.53 54974.28 88888.00 2011-09-03 00:12:58.125 246 12733.45 97.55 54974.28 88888.00 2011-09-03 00:12:58.250 246 12733.45 97.55 54974.32 88888.00 2011-09-03 00:12:58.375 246 12733.45 97.58 54974.30 88888.00 2011-09-03 00:12:58.500 246 12733.42 97.58 54974.32 88888.00 2011-09-03 00:12:58.625 246 12733.42 97.58 54974.32 88888.00 2011-09-03 00:12:58.750 246 12733.40 97.55 54974.30 88888.00 2011-09-03 00:12:58.875 246 12733.35 97.53 54974.28 88888.00 2011-09-03 00:12:59.000 246 12733.40 97.50 54974.28 88888.00 2011-09-03 00:12:59.125 246 12733.45 97.50 54974.30 88888.00 2011-09-03 00:12:59.250 246 12733.50 97.47 54974.30 88888.00 2011-09-03 00:12:59.375 246 12733.52 97.50 54974.32 88888.00 2011-09-03 00:12:59.500 246 12733.52 97.50 54974.32 88888.00 2011-09-03 00:12:59.625 246 12733.55 97.53 54974.32 88888.00 2011-09-03 00:12:59.750 246 12733.52 97.50 54974.32 88888.00 2011-09-03 00:12:59.875 246 12733.45 97.50 54974.32 88888.00 2011-09-03 00:13:00.000 246 12733.40 97.47 54974.30 88888.00 2011-09-03 00:13:00.125 246 12733.42 97.47 54974.30 88888.00 2011-09-03 00:13:00.250 246 12733.50 97.47 54974.30 88888.00 2011-09-03 00:13:00.375 246 12733.55 97.50 54974.30 88888.00 2011-09-03 00:13:00.500 246 12733.52 97.50 54974.28 88888.00 2011-09-03 00:13:00.625 246 12733.48 97.45 54974.28 88888.00 2011-09-03 00:13:00.750 246 12733.52 97.47 54974.28 88888.00 2011-09-03 00:13:00.875 246 12733.58 97.50 54974.30 88888.00 2011-09-03 00:13:01.000 246 12733.60 97.45 54974.28 88888.00 2011-09-03 00:13:01.125 246 12733.55 97.45 54974.28 88888.00 2011-09-03 00:13:01.250 246 12733.50 97.42 54974.28 88888.00 2011-09-03 00:13:01.375 246 12733.52 97.47 54974.30 88888.00 2011-09-03 00:13:01.500 246 12733.52 97.45 54974.30 88888.00 2011-09-03 00:13:01.625 246 12733.52 97.42 54974.30 88888.00 2011-09-03 00:13:01.750 246 12733.52 97.42 54974.32 88888.00 2011-09-03 00:13:01.875 246 12733.55 97.42 54974.28 88888.00 2011-09-03 00:13:02.000 246 12733.55 97.40 54974.28 88888.00 2011-09-03 00:13:02.125 246 12733.55 97.40 54974.25 88888.00 2011-09-03 00:13:02.250 246 12733.52 97.38 54974.28 88888.00 2011-09-03 00:13:02.375 246 12733.58 97.40 54974.30 88888.00 2011-09-03 00:13:02.500 246 12733.58 97.42 54974.30 88888.00 2011-09-03 00:13:02.625 246 12733.52 97.38 54974.25 88888.00 2011-09-03 00:13:02.750 246 12733.52 97.38 54974.25 88888.00 2011-09-03 00:13:02.875 246 12733.55 97.35 54974.25 88888.00 2011-09-03 00:13:03.000 246 12733.52 97.35 54974.30 88888.00 2011-09-03 00:13:03.125 246 12733.50 97.38 54974.28 88888.00 2011-09-03 00:13:03.250 246 12733.48 97.38 54974.30 88888.00 2011-09-03 00:13:03.375 246 12733.50 97.38 54974.30 88888.00 2011-09-03 00:13:03.500 246 12733.48 97.35 54974.28 88888.00 2011-09-03 00:13:03.625 246 12733.55 97.38 54974.30 88888.00 2011-09-03 00:13:03.750 246 12733.58 97.35 54974.30 88888.00 2011-09-03 00:13:03.875 246 12733.55 97.35 54974.28 88888.00 2011-09-03 00:13:04.000 246 12733.50 97.38 54974.25 88888.00 2011-09-03 00:13:04.125 246 12733.42 97.35 54974.28 88888.00 2011-09-03 00:13:04.250 246 12733.38 97.33 54974.30 88888.00 2011-09-03 00:13:04.375 246 12733.45 97.33 54974.30 88888.00 2011-09-03 00:13:04.500 246 12733.45 97.35 54974.30 88888.00 2011-09-03 00:13:04.625 246 12733.40 97.35 54974.28 88888.00 2011-09-03 00:13:04.750 246 12733.45 97.35 54974.28 88888.00 2011-09-03 00:13:04.875 246 12733.55 97.30 54974.28 88888.00 2011-09-03 00:13:05.000 246 12733.55 97.30 54974.28 88888.00 2011-09-03 00:13:05.125 246 12733.52 97.30 54974.30 88888.00 2011-09-03 00:13:05.250 246 12733.52 97.28 54974.28 88888.00 2011-09-03 00:13:05.375 246 12733.48 97.30 54974.28 88888.00 2011-09-03 00:13:05.500 246 12733.42 97.33 54974.28 88888.00 2011-09-03 00:13:05.625 246 12733.48 97.33 54974.28 88888.00 2011-09-03 00:13:05.750 246 12733.48 97.35 54974.28 88888.00 2011-09-03 00:13:05.875 246 12733.45 97.33 54974.28 88888.00 2011-09-03 00:13:06.000 246 12733.45 97.33 54974.25 88888.00 2011-09-03 00:13:06.125 246 12733.48 97.30 54974.25 88888.00 2011-09-03 00:13:06.250 246 12733.48 97.30 54974.25 88888.00 2011-09-03 00:13:06.375 246 12733.50 97.30 54974.25 88888.00 2011-09-03 00:13:06.500 246 12733.48 97.30 54974.28 88888.00 2011-09-03 00:13:06.625 246 12733.48 97.30 54974.25 88888.00 2011-09-03 00:13:06.750 246 12733.52 97.28 54974.25 88888.00 2011-09-03 00:13:06.875 246 12733.52 97.25 54974.28 88888.00 2011-09-03 00:13:07.000 246 12733.48 97.25 54974.30 88888.00 2011-09-03 00:13:07.125 246 12733.45 97.25 54974.32 88888.00 2011-09-03 00:13:07.250 246 12733.38 97.28 54974.30 88888.00 2011-09-03 00:13:07.375 246 12733.42 97.28 54974.30 88888.00 2011-09-03 00:13:07.500 246 12733.45 97.28 54974.28 88888.00 2011-09-03 00:13:07.625 246 12733.40 97.28 54974.28 88888.00 2011-09-03 00:13:07.750 246 12733.38 97.28 54974.28 88888.00 2011-09-03 00:13:07.875 246 12733.45 97.25 54974.28 88888.00 2011-09-03 00:13:08.000 246 12733.45 97.22 54974.28 88888.00 2011-09-03 00:13:08.125 246 12733.45 97.22 54974.30 88888.00 2011-09-03 00:13:08.250 246 12733.40 97.22 54974.30 88888.00 2011-09-03 00:13:08.375 246 12733.38 97.22 54974.28 88888.00 2011-09-03 00:13:08.500 246 12733.40 97.25 54974.28 88888.00 2011-09-03 00:13:08.625 246 12733.48 97.25 54974.28 88888.00 2011-09-03 00:13:08.750 246 12733.42 97.25 54974.25 88888.00 2011-09-03 00:13:08.875 246 12733.40 97.22 54974.28 88888.00 2011-09-03 00:13:09.000 246 12733.38 97.22 54974.30 88888.00 2011-09-03 00:13:09.125 246 12733.38 97.22 54974.25 88888.00 2011-09-03 00:13:09.250 246 12733.38 97.22 54974.25 88888.00 2011-09-03 00:13:09.375 246 12733.45 97.25 54974.25 88888.00 2011-09-03 00:13:09.500 246 12733.50 97.28 54974.25 88888.00 2011-09-03 00:13:09.625 246 12733.45 97.25 54974.25 88888.00 2011-09-03 00:13:09.750 246 12733.45 97.20 54974.25 88888.00 2011-09-03 00:13:09.875 246 12733.50 97.25 54974.28 88888.00 2011-09-03 00:13:10.000 246 12733.52 97.22 54974.25 88888.00 2011-09-03 00:13:10.125 246 12733.52 97.22 54974.22 88888.00 2011-09-03 00:13:10.250 246 12733.48 97.17 54974.22 88888.00 2011-09-03 00:13:10.375 246 12733.50 97.22 54974.22 88888.00 2011-09-03 00:13:10.500 246 12733.52 97.20 54974.25 88888.00 2011-09-03 00:13:10.625 246 12733.50 97.20 54974.20 88888.00 2011-09-03 00:13:10.750 246 12733.45 97.20 54974.25 88888.00 2011-09-03 00:13:10.875 246 12733.45 97.20 54974.25 88888.00 2011-09-03 00:13:11.000 246 12733.42 97.22 54974.22 88888.00 2011-09-03 00:13:11.125 246 12733.48 97.17 54974.22 88888.00 2011-09-03 00:13:11.250 246 12733.52 97.17 54974.25 88888.00 2011-09-03 00:13:11.375 246 12733.55 97.17 54974.25 88888.00 2011-09-03 00:13:11.500 246 12733.50 97.15 54974.22 88888.00 2011-09-03 00:13:11.625 246 12733.48 97.15 54974.22 88888.00 2011-09-03 00:13:11.750 246 12733.52 97.17 54974.22 88888.00 2011-09-03 00:13:11.875 246 12733.55 97.17 54974.22 88888.00 2011-09-03 00:13:12.000 246 12733.55 97.17 54974.25 88888.00 2011-09-03 00:13:12.125 246 12733.50 97.15 54974.25 88888.00 2011-09-03 00:13:12.250 246 12733.48 97.12 54974.25 88888.00 2011-09-03 00:13:12.375 246 12733.52 97.15 54974.25 88888.00 2011-09-03 00:13:12.500 246 12733.55 97.17 54974.25 88888.00 2011-09-03 00:13:12.625 246 12733.55 97.17 54974.25 88888.00 2011-09-03 00:13:12.750 246 12733.52 97.17 54974.25 88888.00 2011-09-03 00:13:12.875 246 12733.55 97.17 54974.25 88888.00 2011-09-03 00:13:13.000 246 12733.58 97.17 54974.25 88888.00 2011-09-03 00:13:13.125 246 12733.52 97.15 54974.25 88888.00 2011-09-03 00:13:13.250 246 12733.48 97.15 54974.28 88888.00 2011-09-03 00:13:13.375 246 12733.45 97.15 54974.28 88888.00 2011-09-03 00:13:13.500 246 12733.40 97.12 54974.28 88888.00 2011-09-03 00:13:13.625 246 12733.35 97.12 54974.25 88888.00 2011-09-03 00:13:13.750 246 12733.35 97.17 54974.28 88888.00 2011-09-03 00:13:13.875 246 12733.38 97.12 54974.25 88888.00 2011-09-03 00:13:14.000 246 12733.42 97.10 54974.25 88888.00 2011-09-03 00:13:14.125 246 12733.40 97.12 54974.22 88888.00 2011-09-03 00:13:14.250 246 12733.40 97.10 54974.22 88888.00 2011-09-03 00:13:14.375 246 12733.42 97.15 54974.22 88888.00 2011-09-03 00:13:14.500 246 12733.42 97.15 54974.20 88888.00 2011-09-03 00:13:14.625 246 12733.45 97.15 54974.25 88888.00 2011-09-03 00:13:14.750 246 12733.50 97.17 54974.28 88888.00 2011-09-03 00:13:14.875 246 12733.52 97.12 54974.18 88888.00 2011-09-03 00:13:15.000 246 12733.48 97.10 54974.18 88888.00 2011-09-03 00:13:15.125 246 12733.40 97.12 54974.25 88888.00 2011-09-03 00:13:15.250 246 12733.33 97.10 54974.30 88888.00 2011-09-03 00:13:15.375 246 12733.38 97.12 54974.30 88888.00 2011-09-03 00:13:15.500 246 12733.40 97.12 54974.25 88888.00 2011-09-03 00:13:15.625 246 12733.45 97.15 54974.25 88888.00 2011-09-03 00:13:15.750 246 12733.48 97.15 54974.22 88888.00 2011-09-03 00:13:15.875 246 12733.48 97.10 54974.22 88888.00 2011-09-03 00:13:16.000 246 12733.42 97.12 54974.22 88888.00 2011-09-03 00:13:16.125 246 12733.42 97.15 54974.25 88888.00 2011-09-03 00:13:16.250 246 12733.38 97.12 54974.28 88888.00 2011-09-03 00:13:16.375 246 12733.40 97.17 54974.28 88888.00 2011-09-03 00:13:16.500 246 12733.42 97.17 54974.28 88888.00 2011-09-03 00:13:16.625 246 12733.40 97.12 54974.25 88888.00 2011-09-03 00:13:16.750 246 12733.38 97.10 54974.22 88888.00 2011-09-03 00:13:16.875 246 12733.40 97.08 54974.20 88888.00 2011-09-03 00:13:17.000 246 12733.42 97.08 54974.22 88888.00 2011-09-03 00:13:17.125 246 12733.40 97.12 54974.25 88888.00 2011-09-03 00:13:17.250 246 12733.38 97.10 54974.25 88888.00 2011-09-03 00:13:17.375 246 12733.42 97.08 54974.22 88888.00 2011-09-03 00:13:17.500 246 12733.48 97.08 54974.25 88888.00 2011-09-03 00:13:17.625 246 12733.55 97.05 54974.25 88888.00 2011-09-03 00:13:17.750 246 12733.50 97.08 54974.22 88888.00 2011-09-03 00:13:17.875 246 12733.48 97.05 54974.22 88888.00 2011-09-03 00:13:18.000 246 12733.50 97.08 54974.28 88888.00 2011-09-03 00:13:18.125 246 12733.48 97.10 54974.28 88888.00 2011-09-03 00:13:18.250 246 12733.42 97.10 54974.28 88888.00 2011-09-03 00:13:18.375 246 12733.42 97.12 54974.28 88888.00 2011-09-03 00:13:18.500 246 12733.40 97.10 54974.25 88888.00 2011-09-03 00:13:18.625 246 12733.38 97.08 54974.22 88888.00 2011-09-03 00:13:18.750 246 12733.38 97.05 54974.28 88888.00 2011-09-03 00:13:18.875 246 12733.42 97.08 54974.25 88888.00 2011-09-03 00:13:19.000 246 12733.40 97.10 54974.25 88888.00 2011-09-03 00:13:19.125 246 12733.40 97.10 54974.25 88888.00 2011-09-03 00:13:19.250 246 12733.38 97.10 54974.28 88888.00 2011-09-03 00:13:19.375 246 12733.42 97.08 54974.28 88888.00 2011-09-03 00:13:19.500 246 12733.45 97.05 54974.25 88888.00 2011-09-03 00:13:19.625 246 12733.52 97.08 54974.25 88888.00 2011-09-03 00:13:19.750 246 12733.52 97.10 54974.25 88888.00 2011-09-03 00:13:19.875 246 12733.55 97.08 54974.25 88888.00 2011-09-03 00:13:20.000 246 12733.48 97.10 54974.25 88888.00 2011-09-03 00:13:20.125 246 12733.42 97.08 54974.28 88888.00 2011-09-03 00:13:20.250 246 12733.35 97.08 54974.28 88888.00 2011-09-03 00:13:20.375 246 12733.40 97.08 54974.28 88888.00 2011-09-03 00:13:20.500 246 12733.42 97.05 54974.30 88888.00 2011-09-03 00:13:20.625 246 12733.42 97.03 54974.28 88888.00 2011-09-03 00:13:20.750 246 12733.45 97.03 54974.25 88888.00 2011-09-03 00:13:20.875 246 12733.45 97.05 54974.25 88888.00 2011-09-03 00:13:21.000 246 12733.40 97.08 54974.22 88888.00 2011-09-03 00:13:21.125 246 12733.38 97.05 54974.28 88888.00 2011-09-03 00:13:21.250 246 12733.38 97.03 54974.28 88888.00 2011-09-03 00:13:21.375 246 12733.40 97.05 54974.28 88888.00 2011-09-03 00:13:21.500 246 12733.45 97.03 54974.25 88888.00 2011-09-03 00:13:21.625 246 12733.48 97.05 54974.28 88888.00 2011-09-03 00:13:21.750 246 12733.40 97.08 54974.28 88888.00 2011-09-03 00:13:21.875 246 12733.33 97.08 54974.25 88888.00 2011-09-03 00:13:22.000 246 12733.38 97.03 54974.25 88888.00 2011-09-03 00:13:22.125 246 12733.40 97.05 54974.28 88888.00 2011-09-03 00:13:22.250 246 12733.38 97.08 54974.28 88888.00 2011-09-03 00:13:22.375 246 12733.40 97.03 54974.28 88888.00 2011-09-03 00:13:22.500 246 12733.38 96.97 54974.28 88888.00 2011-09-03 00:13:22.625 246 12733.33 96.97 54974.25 88888.00 2011-09-03 00:13:22.750 246 12733.33 97.03 54974.25 88888.00 2011-09-03 00:13:22.875 246 12733.35 97.03 54974.22 88888.00 2011-09-03 00:13:23.000 246 12733.35 97.03 54974.22 88888.00 2011-09-03 00:13:23.125 246 12733.30 97.03 54974.28 88888.00 2011-09-03 00:13:23.250 246 12733.27 97.00 54974.28 88888.00 2011-09-03 00:13:23.375 246 12733.30 97.03 54974.28 88888.00 2011-09-03 00:13:23.500 246 12733.25 97.03 54974.30 88888.00 2011-09-03 00:13:23.625 246 12733.30 97.10 54974.32 88888.00 2011-09-03 00:13:23.750 246 12733.33 97.08 54974.30 88888.00 2011-09-03 00:13:23.875 246 12733.33 97.03 54974.28 88888.00 2011-09-03 00:13:24.000 246 12733.38 97.03 54974.25 88888.00 2011-09-03 00:13:24.125 246 12733.35 97.05 54974.28 88888.00 2011-09-03 00:13:24.250 246 12733.33 97.03 54974.30 88888.00 2011-09-03 00:13:24.375 246 12733.35 97.03 54974.28 88888.00 2011-09-03 00:13:24.500 246 12733.35 97.03 54974.32 88888.00 2011-09-03 00:13:24.625 246 12733.30 97.05 54974.32 88888.00 2011-09-03 00:13:24.750 246 12733.27 97.03 54974.32 88888.00 2011-09-03 00:13:24.875 246 12733.27 97.03 54974.32 88888.00 2011-09-03 00:13:25.000 246 12733.27 97.03 54974.30 88888.00 2011-09-03 00:13:25.125 246 12733.30 97.00 54974.30 88888.00 2011-09-03 00:13:25.250 246 12733.30 96.97 54974.30 88888.00 2011-09-03 00:13:25.375 246 12733.27 97.00 54974.28 88888.00 2011-09-03 00:13:25.500 246 12733.30 96.97 54974.28 88888.00 2011-09-03 00:13:25.625 246 12733.38 97.00 54974.28 88888.00 2011-09-03 00:13:25.750 246 12733.35 96.97 54974.30 88888.00 2011-09-03 00:13:25.875 246 12733.30 96.95 54974.30 88888.00 2011-09-03 00:13:26.000 246 12733.30 97.00 54974.30 88888.00 2011-09-03 00:13:26.125 246 12733.30 97.00 54974.32 88888.00 2011-09-03 00:13:26.250 246 12733.27 97.03 54974.32 88888.00 2011-09-03 00:13:26.375 246 12733.30 97.03 54974.28 88888.00 2011-09-03 00:13:26.500 246 12733.27 97.03 54974.32 88888.00 2011-09-03 00:13:26.625 246 12733.25 97.05 54974.32 88888.00 2011-09-03 00:13:26.750 246 12733.27 97.05 54974.28 88888.00 2011-09-03 00:13:26.875 246 12733.27 97.05 54974.30 88888.00 2011-09-03 00:13:27.000 246 12733.30 97.03 54974.28 88888.00 2011-09-03 00:13:27.125 246 12733.35 97.03 54974.32 88888.00 2011-09-03 00:13:27.250 246 12733.38 97.05 54974.32 88888.00 2011-09-03 00:13:27.375 246 12733.42 97.05 54974.32 88888.00 2011-09-03 00:13:27.500 246 12733.45 97.05 54974.32 88888.00 2011-09-03 00:13:27.625 246 12733.48 97.03 54974.35 88888.00 2011-09-03 00:13:27.750 246 12733.40 97.03 54974.35 88888.00 2011-09-03 00:13:27.875 246 12733.38 97.03 54974.32 88888.00 2011-09-03 00:13:28.000 246 12733.38 97.03 54974.32 88888.00 2011-09-03 00:13:28.125 246 12733.40 97.03 54974.30 88888.00 2011-09-03 00:13:28.250 246 12733.40 97.03 54974.30 88888.00 2011-09-03 00:13:28.375 246 12733.42 97.03 54974.30 88888.00 2011-09-03 00:13:28.500 246 12733.40 97.05 54974.32 88888.00 2011-09-03 00:13:28.625 246 12733.35 97.05 54974.35 88888.00 2011-09-03 00:13:28.750 246 12733.30 97.05 54974.35 88888.00 2011-09-03 00:13:28.875 246 12733.25 97.05 54974.32 88888.00 2011-09-03 00:13:29.000 246 12733.27 97.03 54974.30 88888.00 2011-09-03 00:13:29.125 246 12733.35 97.05 54974.32 88888.00 2011-09-03 00:13:29.250 246 12733.33 97.03 54974.35 88888.00 2011-09-03 00:13:29.375 246 12733.33 97.03 54974.35 88888.00 2011-09-03 00:13:29.500 246 12733.33 97.05 54974.35 88888.00 2011-09-03 00:13:29.625 246 12733.33 97.08 54974.32 88888.00 2011-09-03 00:13:29.750 246 12733.33 97.05 54974.32 88888.00 2011-09-03 00:13:29.875 246 12733.27 97.05 54974.32 88888.00 2011-09-03 00:13:30.000 246 12733.25 97.03 54974.32 88888.00 2011-09-03 00:13:30.125 246 12733.27 97.03 54974.32 88888.00 2011-09-03 00:13:30.250 246 12733.25 97.03 54974.35 88888.00 2011-09-03 00:13:30.375 246 12733.30 97.08 54974.35 88888.00 2011-09-03 00:13:30.500 246 12733.35 97.10 54974.35 88888.00 2011-09-03 00:13:30.625 246 12733.33 97.08 54974.32 88888.00 2011-09-03 00:13:30.750 246 12733.33 97.10 54974.32 88888.00 2011-09-03 00:13:30.875 246 12733.35 97.10 54974.35 88888.00 2011-09-03 00:13:31.000 246 12733.40 97.15 54974.35 88888.00 2011-09-03 00:13:31.125 246 12733.42 97.12 54974.32 88888.00 2011-09-03 00:13:31.250 246 12733.38 97.10 54974.35 88888.00 2011-09-03 00:13:31.375 246 12733.30 97.08 54974.35 88888.00 2011-09-03 00:13:31.500 246 12733.23 97.10 54974.38 88888.00 2011-09-03 00:13:31.625 246 12733.33 97.15 54974.38 88888.00 2011-09-03 00:13:31.750 246 12733.38 97.10 54974.32 88888.00 2011-09-03 00:13:31.875 246 12733.38 97.10 54974.32 88888.00 2011-09-03 00:13:32.000 246 12733.38 97.10 54974.35 88888.00 2011-09-03 00:13:32.125 246 12733.38 97.12 54974.38 88888.00 2011-09-03 00:13:32.250 246 12733.27 97.12 54974.38 88888.00 2011-09-03 00:13:32.375 246 12733.30 97.15 54974.35 88888.00 2011-09-03 00:13:32.500 246 12733.38 97.17 54974.38 88888.00 2011-09-03 00:13:32.625 246 12733.42 97.17 54974.38 88888.00 2011-09-03 00:13:32.750 246 12733.42 97.17 54974.38 88888.00 2011-09-03 00:13:32.875 246 12733.45 97.17 54974.38 88888.00 2011-09-03 00:13:33.000 246 12733.42 97.15 54974.35 88888.00 2011-09-03 00:13:33.125 246 12733.42 97.15 54974.38 88888.00 2011-09-03 00:13:33.250 246 12733.38 97.15 54974.35 88888.00 2011-09-03 00:13:33.375 246 12733.40 97.12 54974.35 88888.00 2011-09-03 00:13:33.500 246 12733.48 97.15 54974.35 88888.00 2011-09-03 00:13:33.625 246 12733.48 97.15 54974.40 88888.00 2011-09-03 00:13:33.750 246 12733.42 97.17 54974.38 88888.00 2011-09-03 00:13:33.875 246 12733.35 97.12 54974.38 88888.00 2011-09-03 00:13:34.000 246 12733.40 97.17 54974.38 88888.00 2011-09-03 00:13:34.125 246 12733.42 97.17 54974.40 88888.00 2011-09-03 00:13:34.250 246 12733.33 97.20 54974.40 88888.00 2011-09-03 00:13:34.375 246 12733.30 97.22 54974.38 88888.00 2011-09-03 00:13:34.500 246 12733.33 97.22 54974.38 88888.00 2011-09-03 00:13:34.625 246 12733.33 97.22 54974.40 88888.00 2011-09-03 00:13:34.750 246 12733.35 97.22 54974.40 88888.00 2011-09-03 00:13:34.875 246 12733.35 97.22 54974.40 88888.00 2011-09-03 00:13:35.000 246 12733.35 97.25 54974.38 88888.00 2011-09-03 00:13:35.125 246 12733.27 97.28 54974.40 88888.00 2011-09-03 00:13:35.250 246 12733.23 97.25 54974.40 88888.00 2011-09-03 00:13:35.375 246 12733.25 97.22 54974.40 88888.00 2011-09-03 00:13:35.500 246 12733.25 97.25 54974.43 88888.00 2011-09-03 00:13:35.625 246 12733.27 97.28 54974.45 88888.00 2011-09-03 00:13:35.750 246 12733.30 97.30 54974.43 88888.00 2011-09-03 00:13:35.875 246 12733.27 97.30 54974.43 88888.00 2011-09-03 00:13:36.000 246 12733.23 97.28 54974.40 88888.00 2011-09-03 00:13:36.125 246 12733.17 97.25 54974.43 88888.00 2011-09-03 00:13:36.250 246 12733.20 97.25 54974.43 88888.00 2011-09-03 00:13:36.375 246 12733.23 97.28 54974.43 88888.00 2011-09-03 00:13:36.500 246 12733.20 97.30 54974.43 88888.00 2011-09-03 00:13:36.625 246 12733.25 97.30 54974.43 88888.00 2011-09-03 00:13:36.750 246 12733.33 97.28 54974.40 88888.00 2011-09-03 00:13:36.875 246 12733.25 97.25 54974.43 88888.00 2011-09-03 00:13:37.000 246 12733.23 97.28 54974.43 88888.00 2011-09-03 00:13:37.125 246 12733.27 97.30 54974.43 88888.00 2011-09-03 00:13:37.250 246 12733.27 97.33 54974.43 88888.00 2011-09-03 00:13:37.375 246 12733.30 97.35 54974.43 88888.00 2011-09-03 00:13:37.500 246 12733.27 97.38 54974.45 88888.00 2011-09-03 00:13:37.625 246 12733.25 97.38 54974.45 88888.00 2011-09-03 00:13:37.750 246 12733.27 97.33 54974.43 88888.00 2011-09-03 00:13:37.875 246 12733.33 97.35 54974.40 88888.00 2011-09-03 00:13:38.000 246 12733.38 97.35 54974.40 88888.00 2011-09-03 00:13:38.125 246 12733.38 97.35 54974.40 88888.00 2011-09-03 00:13:38.250 246 12733.33 97.35 54974.40 88888.00 2011-09-03 00:13:38.375 246 12733.38 97.35 54974.43 88888.00 2011-09-03 00:13:38.500 246 12733.35 97.40 54974.43 88888.00 2011-09-03 00:13:38.625 246 12733.35 97.40 54974.43 88888.00 2011-09-03 00:13:38.750 246 12733.25 97.40 54974.43 88888.00 2011-09-03 00:13:38.875 246 12733.17 97.40 54974.43 88888.00 2011-09-03 00:13:39.000 246 12733.23 97.42 54974.43 88888.00 2011-09-03 00:13:39.125 246 12733.35 97.47 54974.45 88888.00 2011-09-03 00:13:39.250 246 12733.35 97.47 54974.45 88888.00 2011-09-03 00:13:39.375 246 12733.30 97.42 54974.43 88888.00 2011-09-03 00:13:39.500 246 12733.30 97.45 54974.43 88888.00 2011-09-03 00:13:39.625 246 12733.27 97.45 54974.43 88888.00 2011-09-03 00:13:39.750 246 12733.25 97.42 54974.45 88888.00 2011-09-03 00:13:39.875 246 12733.27 97.45 54974.45 88888.00 2011-09-03 00:13:40.000 246 12733.27 97.45 54974.45 88888.00 2011-09-03 00:13:40.125 246 12733.23 97.45 54974.47 88888.00 2011-09-03 00:13:40.250 246 12733.17 97.47 54974.47 88888.00 2011-09-03 00:13:40.375 246 12733.25 97.50 54974.45 88888.00 2011-09-03 00:13:40.500 246 12733.30 97.50 54974.47 88888.00 2011-09-03 00:13:40.625 246 12733.27 97.50 54974.45 88888.00 2011-09-03 00:13:40.750 246 12733.23 97.53 54974.45 88888.00 2011-09-03 00:13:40.875 246 12733.25 97.53 54974.47 88888.00 2011-09-03 00:13:41.000 246 12733.17 97.50 54974.45 88888.00 2011-09-03 00:13:41.125 246 12733.15 97.53 54974.45 88888.00 2011-09-03 00:13:41.250 246 12733.15 97.55 54974.45 88888.00 2011-09-03 00:13:41.375 246 12733.12 97.58 54974.45 88888.00 2011-09-03 00:13:41.500 246 12733.15 97.60 54974.47 88888.00 2011-09-03 00:13:41.625 246 12733.15 97.60 54974.45 88888.00 2011-09-03 00:13:41.750 246 12733.20 97.60 54974.45 88888.00 2011-09-03 00:13:41.875 246 12733.25 97.58 54974.43 88888.00 2011-09-03 00:13:42.000 246 12733.27 97.60 54974.45 88888.00 2011-09-03 00:13:42.125 246 12733.27 97.60 54974.45 88888.00 2011-09-03 00:13:42.250 246 12733.23 97.60 54974.47 88888.00 2011-09-03 00:13:42.375 246 12733.25 97.60 54974.47 88888.00 2011-09-03 00:13:42.500 246 12733.23 97.65 54974.53 88888.00 2011-09-03 00:13:42.625 246 12733.20 97.65 54974.50 88888.00 2011-09-03 00:13:42.750 246 12733.23 97.67 54974.47 88888.00 2011-09-03 00:13:42.875 246 12733.25 97.65 54974.47 88888.00 2011-09-03 00:13:43.000 246 12733.25 97.65 54974.45 88888.00 2011-09-03 00:13:43.125 246 12733.25 97.62 54974.45 88888.00 2011-09-03 00:13:43.250 246 12733.25 97.65 54974.47 88888.00 2011-09-03 00:13:43.375 246 12733.25 97.67 54974.47 88888.00 2011-09-03 00:13:43.500 246 12733.25 97.70 54974.50 88888.00 2011-09-03 00:13:43.625 246 12733.25 97.70 54974.50 88888.00 2011-09-03 00:13:43.750 246 12733.23 97.67 54974.50 88888.00 2011-09-03 00:13:43.875 246 12733.25 97.67 54974.47 88888.00 2011-09-03 00:13:44.000 246 12733.33 97.67 54974.47 88888.00 2011-09-03 00:13:44.125 246 12733.27 97.67 54974.47 88888.00 2011-09-03 00:13:44.250 246 12733.15 97.72 54974.47 88888.00 2011-09-03 00:13:44.375 246 12733.17 97.75 54974.47 88888.00 2011-09-03 00:13:44.500 246 12733.17 97.78 54974.50 88888.00 2011-09-03 00:13:44.625 246 12733.25 97.75 54974.47 88888.00 2011-09-03 00:13:44.750 246 12733.27 97.72 54974.47 88888.00 2011-09-03 00:13:44.875 246 12733.27 97.72 54974.47 88888.00 2011-09-03 00:13:45.000 246 12733.27 97.72 54974.47 88888.00 2011-09-03 00:13:45.125 246 12733.27 97.72 54974.47 88888.00 2011-09-03 00:13:45.250 246 12733.20 97.75 54974.47 88888.00 2011-09-03 00:13:45.375 246 12733.20 97.75 54974.50 88888.00 2011-09-03 00:13:45.500 246 12733.17 97.78 54974.50 88888.00 2011-09-03 00:13:45.625 246 12733.25 97.78 54974.50 88888.00 2011-09-03 00:13:45.750 246 12733.33 97.78 54974.50 88888.00 2011-09-03 00:13:45.875 246 12733.27 97.80 54974.53 88888.00 2011-09-03 00:13:46.000 246 12733.23 97.80 54974.53 88888.00 2011-09-03 00:13:46.125 246 12733.25 97.80 54974.53 88888.00 2011-09-03 00:13:46.250 246 12733.25 97.83 54974.53 88888.00 2011-09-03 00:13:46.375 246 12733.27 97.83 54974.53 88888.00 2011-09-03 00:13:46.500 246 12733.27 97.83 54974.55 88888.00 2011-09-03 00:13:46.625 246 12733.20 97.83 54974.50 88888.00 2011-09-03 00:13:46.750 246 12733.25 97.83 54974.53 88888.00 2011-09-03 00:13:46.875 246 12733.27 97.85 54974.53 88888.00 2011-09-03 00:13:47.000 246 12733.25 97.88 54974.53 88888.00 2011-09-03 00:13:47.125 246 12733.23 97.88 54974.53 88888.00 2011-09-03 00:13:47.250 246 12733.23 97.85 54974.50 88888.00 2011-09-03 00:13:47.375 246 12733.27 97.90 54974.53 88888.00 2011-09-03 00:13:47.500 246 12733.27 97.90 54974.53 88888.00 2011-09-03 00:13:47.625 246 12733.27 97.90 54974.50 88888.00 2011-09-03 00:13:47.750 246 12733.25 97.90 54974.50 88888.00 2011-09-03 00:13:47.875 246 12733.23 97.88 54974.50 88888.00 2011-09-03 00:13:48.000 246 12733.25 97.88 54974.47 88888.00 2011-09-03 00:13:48.125 246 12733.30 97.90 54974.50 88888.00 2011-09-03 00:13:48.250 246 12733.33 97.92 54974.53 88888.00 2011-09-03 00:13:48.375 246 12733.38 97.90 54974.53 88888.00 2011-09-03 00:13:48.500 246 12733.42 97.90 54974.53 88888.00 2011-09-03 00:13:48.625 246 12733.35 97.90 54974.50 88888.00 2011-09-03 00:13:48.750 246 12733.27 97.95 54974.53 88888.00 2011-09-03 00:13:48.875 246 12733.27 97.92 54974.53 88888.00 2011-09-03 00:13:49.000 246 12733.30 97.92 54974.53 88888.00 2011-09-03 00:13:49.125 246 12733.30 97.92 54974.53 88888.00 2011-09-03 00:13:49.250 246 12733.27 97.95 54974.53 88888.00 2011-09-03 00:13:49.375 246 12733.30 97.95 54974.53 88888.00 2011-09-03 00:13:49.500 246 12733.27 97.97 54974.55 88888.00 2011-09-03 00:13:49.625 246 12733.33 97.95 54974.55 88888.00 2011-09-03 00:13:49.750 246 12733.38 97.97 54974.53 88888.00 2011-09-03 00:13:49.875 246 12733.30 97.97 54974.55 88888.00 2011-09-03 00:13:50.000 246 12733.30 98.00 54974.55 88888.00 2011-09-03 00:13:50.125 246 12733.27 98.00 54974.53 88888.00 2011-09-03 00:13:50.250 246 12733.17 97.97 54974.53 88888.00 2011-09-03 00:13:50.375 246 12733.15 97.97 54974.53 88888.00 2011-09-03 00:13:50.500 246 12733.25 97.95 54974.50 88888.00 2011-09-03 00:13:50.625 246 12733.35 97.95 54974.53 88888.00 2011-09-03 00:13:50.750 246 12733.38 97.97 54974.55 88888.00 2011-09-03 00:13:50.875 246 12733.35 98.00 54974.55 88888.00 2011-09-03 00:13:51.000 246 12733.38 98.03 54974.57 88888.00 2011-09-03 00:13:51.125 246 12733.35 98.03 54974.57 88888.00 2011-09-03 00:13:51.250 246 12733.33 97.97 54974.55 88888.00 2011-09-03 00:13:51.375 246 12733.42 98.00 54974.53 88888.00 2011-09-03 00:13:51.500 246 12733.50 98.00 54974.53 88888.00 2011-09-03 00:13:51.625 246 12733.45 98.00 54974.55 88888.00 2011-09-03 00:13:51.750 246 12733.40 97.97 54974.55 88888.00 2011-09-03 00:13:51.875 246 12733.38 97.97 54974.55 88888.00 2011-09-03 00:13:52.000 246 12733.35 97.97 54974.55 88888.00 2011-09-03 00:13:52.125 246 12733.35 98.03 54974.55 88888.00 2011-09-03 00:13:52.250 246 12733.38 98.00 54974.57 88888.00 2011-09-03 00:13:52.375 246 12733.35 98.00 54974.57 88888.00 2011-09-03 00:13:52.500 246 12733.35 98.00 54974.57 88888.00 2011-09-03 00:13:52.625 246 12733.38 98.03 54974.57 88888.00 2011-09-03 00:13:52.750 246 12733.42 98.05 54974.53 88888.00 2011-09-03 00:13:52.875 246 12733.38 98.00 54974.55 88888.00 2011-09-03 00:13:53.000 246 12733.40 98.00 54974.53 88888.00 2011-09-03 00:13:53.125 246 12733.42 98.05 54974.57 88888.00 2011-09-03 00:13:53.250 246 12733.45 98.05 54974.60 88888.00 2011-09-03 00:13:53.375 246 12733.52 98.03 54974.55 88888.00 2011-09-03 00:13:53.500 246 12733.50 98.03 54974.55 88888.00 2011-09-03 00:13:53.625 246 12733.50 98.05 54974.55 88888.00 2011-09-03 00:13:53.750 246 12733.45 98.03 54974.55 88888.00 2011-09-03 00:13:53.875 246 12733.48 98.03 54974.57 88888.00 2011-09-03 00:13:54.000 246 12733.45 98.05 54974.55 88888.00 2011-09-03 00:13:54.125 246 12733.42 98.05 54974.55 88888.00 2011-09-03 00:13:54.250 246 12733.42 98.03 54974.60 88888.00 2011-09-03 00:13:54.375 246 12733.45 98.03 54974.60 88888.00 2011-09-03 00:13:54.500 246 12733.42 98.03 54974.60 88888.00 2011-09-03 00:13:54.625 246 12733.45 98.05 54974.57 88888.00 2011-09-03 00:13:54.750 246 12733.50 98.08 54974.57 88888.00 2011-09-03 00:13:54.875 246 12733.45 98.05 54974.57 88888.00 2011-09-03 00:13:55.000 246 12733.45 98.03 54974.57 88888.00 2011-09-03 00:13:55.125 246 12733.50 98.03 54974.60 88888.00 2011-09-03 00:13:55.250 246 12733.48 98.00 54974.57 88888.00 2011-09-03 00:13:55.375 246 12733.45 98.00 54974.55 88888.00 2011-09-03 00:13:55.500 246 12733.45 97.97 54974.57 88888.00 2011-09-03 00:13:55.625 246 12733.45 98.00 54974.60 88888.00 2011-09-03 00:13:55.750 246 12733.52 98.05 54974.62 88888.00 2011-09-03 00:13:55.875 246 12733.55 98.03 54974.60 88888.00 2011-09-03 00:13:56.000 246 12733.52 98.05 54974.57 88888.00 2011-09-03 00:13:56.125 246 12733.50 98.08 54974.60 88888.00 2011-09-03 00:13:56.250 246 12733.50 98.05 54974.62 88888.00 2011-09-03 00:13:56.375 246 12733.52 98.08 54974.62 88888.00 2011-09-03 00:13:56.500 246 12733.48 98.08 54974.62 88888.00 2011-09-03 00:13:56.625 246 12733.48 98.05 54974.60 88888.00 2011-09-03 00:13:56.750 246 12733.52 98.05 54974.57 88888.00 2011-09-03 00:13:56.875 246 12733.48 98.10 54974.57 88888.00 2011-09-03 00:13:57.000 246 12733.50 98.08 54974.60 88888.00 2011-09-03 00:13:57.125 246 12733.50 98.05 54974.60 88888.00 2011-09-03 00:13:57.250 246 12733.58 98.08 54974.62 88888.00 2011-09-03 00:13:57.375 246 12733.60 98.05 54974.62 88888.00 2011-09-03 00:13:57.500 246 12733.60 98.05 54974.62 88888.00 2011-09-03 00:13:57.625 246 12733.58 98.08 54974.62 88888.00 2011-09-03 00:13:57.750 246 12733.60 98.10 54974.62 88888.00 2011-09-03 00:13:57.875 246 12733.58 98.08 54974.60 88888.00 2011-09-03 00:13:58.000 246 12733.58 98.08 54974.60 88888.00 2011-09-03 00:13:58.125 246 12733.60 98.10 54974.62 88888.00 2011-09-03 00:13:58.250 246 12733.58 98.08 54974.60 88888.00 2011-09-03 00:13:58.375 246 12733.60 98.10 54974.62 88888.00 2011-09-03 00:13:58.500 246 12733.62 98.10 54974.62 88888.00 2011-09-03 00:13:58.625 246 12733.62 98.08 54974.62 88888.00 2011-09-03 00:13:58.750 246 12733.62 98.08 54974.62 88888.00 2011-09-03 00:13:58.875 246 12733.60 98.10 54974.62 88888.00 2011-09-03 00:13:59.000 246 12733.58 98.10 54974.62 88888.00 2011-09-03 00:13:59.125 246 12733.60 98.08 54974.62 88888.00 2011-09-03 00:13:59.250 246 12733.62 98.08 54974.60 88888.00 2011-09-03 00:13:59.375 246 12733.67 98.10 54974.62 88888.00 2011-09-03 00:13:59.500 246 12733.62 98.10 54974.62 88888.00 2011-09-03 00:13:59.625 246 12733.62 98.10 54974.62 88888.00 2011-09-03 00:13:59.750 246 12733.62 98.08 54974.62 88888.00 2011-09-03 00:13:59.875 246 12733.65 98.12 54974.62 88888.00 2011-09-03 00:14:00.000 246 12733.70 98.10 54974.60 88888.00 2011-09-03 00:14:00.125 246 12733.77 98.08 54974.62 88888.00 2011-09-03 00:14:00.250 246 12733.80 98.08 54974.62 88888.00 2011-09-03 00:14:00.375 246 12733.80 98.08 54974.62 88888.00 2011-09-03 00:14:00.500 246 12733.77 98.08 54974.62 88888.00 2011-09-03 00:14:00.625 246 12733.80 98.08 54974.62 88888.00 2011-09-03 00:14:00.750 246 12733.85 98.10 54974.60 88888.00 2011-09-03 00:14:00.875 246 12733.85 98.10 54974.57 88888.00 2011-09-03 00:14:01.000 246 12733.85 98.08 54974.60 88888.00 2011-09-03 00:14:01.125 246 12733.80 98.05 54974.60 88888.00 2011-09-03 00:14:01.250 246 12733.80 98.05 54974.60 88888.00 2011-09-03 00:14:01.375 246 12733.88 98.08 54974.57 88888.00 2011-09-03 00:14:01.500 246 12733.85 98.10 54974.60 88888.00 2011-09-03 00:14:01.625 246 12733.80 98.08 54974.60 88888.00 2011-09-03 00:14:01.750 246 12733.80 98.10 54974.62 88888.00 2011-09-03 00:14:01.875 246 12733.77 98.12 54974.60 88888.00 2011-09-03 00:14:02.000 246 12733.80 98.12 54974.60 88888.00 2011-09-03 00:14:02.125 246 12733.77 98.12 54974.62 88888.00 2011-09-03 00:14:02.250 246 12733.83 98.12 54974.62 88888.00 2011-09-03 00:14:02.375 246 12733.88 98.15 54974.62 88888.00 2011-09-03 00:14:02.500 246 12733.95 98.15 54974.57 88888.00 2011-09-03 00:14:02.625 246 12733.95 98.17 54974.60 88888.00 2011-09-03 00:14:02.750 246 12733.92 98.17 54974.60 88888.00 2011-09-03 00:14:02.875 246 12733.92 98.20 54974.60 88888.00 2011-09-03 00:14:03.000 246 12733.98 98.17 54974.60 88888.00 2011-09-03 00:14:03.125 246 12733.98 98.17 54974.62 88888.00 2011-09-03 00:14:03.250 246 12733.92 98.17 54974.62 88888.00 2011-09-03 00:14:03.375 246 12733.95 98.20 54974.60 88888.00 2011-09-03 00:14:03.500 246 12733.98 98.17 54974.57 88888.00 2011-09-03 00:14:03.625 246 12734.02 98.20 54974.60 88888.00 2011-09-03 00:14:03.750 246 12734.08 98.22 54974.60 88888.00 2011-09-03 00:14:03.875 246 12734.05 98.20 54974.60 88888.00 2011-09-03 00:14:04.000 246 12734.02 98.20 54974.62 88888.00 2011-09-03 00:14:04.125 246 12734.05 98.20 54974.62 88888.00 2011-09-03 00:14:04.250 246 12734.15 98.20 54974.60 88888.00 2011-09-03 00:14:04.375 246 12734.17 98.20 54974.60 88888.00 2011-09-03 00:14:04.500 246 12734.15 98.20 54974.60 88888.00 2011-09-03 00:14:04.625 246 12734.08 98.22 54974.62 88888.00 2011-09-03 00:14:04.750 246 12734.05 98.22 54974.57 88888.00 2011-09-03 00:14:04.875 246 12734.10 98.22 54974.60 88888.00 2011-09-03 00:14:05.000 246 12734.17 98.22 54974.62 88888.00 2011-09-03 00:14:05.125 246 12734.12 98.22 54974.62 88888.00 2011-09-03 00:14:05.250 246 12734.10 98.20 54974.60 88888.00 2011-09-03 00:14:05.375 246 12734.15 98.25 54974.62 88888.00 2011-09-03 00:14:05.500 246 12734.23 98.25 54974.62 88888.00 2011-09-03 00:14:05.625 246 12734.23 98.25 54974.65 88888.00 2011-09-03 00:14:05.750 246 12734.15 98.25 54974.62 88888.00 2011-09-03 00:14:05.875 246 12734.15 98.25 54974.62 88888.00 2011-09-03 00:14:06.000 246 12734.15 98.22 54974.62 88888.00 2011-09-03 00:14:06.125 246 12734.15 98.28 54974.65 88888.00 2011-09-03 00:14:06.250 246 12734.15 98.25 54974.62 88888.00 2011-09-03 00:14:06.375 246 12734.20 98.28 54974.62 88888.00 2011-09-03 00:14:06.500 246 12734.17 98.28 54974.62 88888.00 2011-09-03 00:14:06.625 246 12734.17 98.28 54974.65 88888.00 2011-09-03 00:14:06.750 246 12734.15 98.28 54974.62 88888.00 2011-09-03 00:14:06.875 246 12734.10 98.22 54974.62 88888.00 2011-09-03 00:14:07.000 246 12734.15 98.25 54974.62 88888.00 2011-09-03 00:14:07.125 246 12734.17 98.25 54974.62 88888.00 2011-09-03 00:14:07.250 246 12734.15 98.25 54974.65 88888.00 2011-09-03 00:14:07.375 246 12734.17 98.28 54974.65 88888.00 2011-09-03 00:14:07.500 246 12734.17 98.28 54974.65 88888.00 2011-09-03 00:14:07.625 246 12734.23 98.28 54974.62 88888.00 2011-09-03 00:14:07.750 246 12734.20 98.25 54974.62 88888.00 2011-09-03 00:14:07.875 246 12734.23 98.25 54974.60 88888.00 2011-09-03 00:14:08.000 246 12734.27 98.22 54974.62 88888.00 2011-09-03 00:14:08.125 246 12734.25 98.22 54974.62 88888.00 2011-09-03 00:14:08.250 246 12734.25 98.22 54974.62 88888.00 2011-09-03 00:14:08.375 246 12734.30 98.22 54974.62 88888.00 2011-09-03 00:14:08.500 246 12734.33 98.22 54974.60 88888.00 2011-09-03 00:14:08.625 246 12734.33 98.25 54974.60 88888.00 2011-09-03 00:14:08.750 246 12734.40 98.28 54974.62 88888.00 2011-09-03 00:14:08.875 246 12734.38 98.25 54974.62 88888.00 2011-09-03 00:14:09.000 246 12734.33 98.25 54974.62 88888.00 2011-09-03 00:14:09.125 246 12734.35 98.25 54974.60 88888.00 2011-09-03 00:14:09.250 246 12734.40 98.25 54974.62 88888.00 2011-09-03 00:14:09.375 246 12734.40 98.25 54974.62 88888.00 2011-09-03 00:14:09.500 246 12734.40 98.28 54974.65 88888.00 2011-09-03 00:14:09.625 246 12734.38 98.30 54974.68 88888.00 2011-09-03 00:14:09.750 246 12734.38 98.30 54974.68 88888.00 2011-09-03 00:14:09.875 246 12734.30 98.28 54974.68 88888.00 2011-09-03 00:14:10.000 246 12734.33 98.28 54974.62 88888.00 2011-09-03 00:14:10.125 246 12734.40 98.30 54974.65 88888.00 2011-09-03 00:14:10.250 246 12734.45 98.28 54974.65 88888.00 2011-09-03 00:14:10.375 246 12734.48 98.28 54974.62 88888.00 2011-09-03 00:14:10.500 246 12734.45 98.25 54974.62 88888.00 2011-09-03 00:14:10.625 246 12734.45 98.28 54974.65 88888.00 2011-09-03 00:14:10.750 246 12734.45 98.28 54974.65 88888.00 2011-09-03 00:14:10.875 246 12734.42 98.28 54974.65 88888.00 2011-09-03 00:14:11.000 246 12734.40 98.25 54974.65 88888.00 2011-09-03 00:14:11.125 246 12734.38 98.28 54974.65 88888.00 2011-09-03 00:14:11.250 246 12734.40 98.28 54974.68 88888.00 2011-09-03 00:14:11.375 246 12734.40 98.30 54974.68 88888.00 2011-09-03 00:14:11.500 246 12734.42 98.30 54974.65 88888.00 2011-09-03 00:14:11.625 246 12734.38 98.28 54974.65 88888.00 2011-09-03 00:14:11.750 246 12734.38 98.28 54974.65 88888.00 2011-09-03 00:14:11.875 246 12734.35 98.30 54974.70 88888.00 2011-09-03 00:14:12.000 246 12734.35 98.30 54974.68 88888.00 2011-09-03 00:14:12.125 246 12734.42 98.30 54974.62 88888.00 2011-09-03 00:14:12.250 246 12734.45 98.28 54974.62 88888.00 2011-09-03 00:14:12.375 246 12734.45 98.30 54974.62 88888.00 2011-09-03 00:14:12.500 246 12734.48 98.33 54974.65 88888.00 2011-09-03 00:14:12.625 246 12734.50 98.33 54974.65 88888.00 2011-09-03 00:14:12.750 246 12734.58 98.33 54974.68 88888.00 2011-09-03 00:14:12.875 246 12734.58 98.30 54974.65 88888.00 2011-09-03 00:14:13.000 246 12734.50 98.28 54974.68 88888.00 2011-09-03 00:14:13.125 246 12734.50 98.30 54974.68 88888.00 2011-09-03 00:14:13.250 246 12734.52 98.28 54974.68 88888.00 2011-09-03 00:14:13.375 246 12734.55 98.33 54974.68 88888.00 2011-09-03 00:14:13.500 246 12734.58 98.35 54974.65 88888.00 2011-09-03 00:14:13.625 246 12734.62 98.33 54974.65 88888.00 2011-09-03 00:14:13.750 246 12734.60 98.33 54974.62 88888.00 2011-09-03 00:14:13.875 246 12734.65 98.33 54974.62 88888.00 2011-09-03 00:14:14.000 246 12734.70 98.33 54974.68 88888.00 2011-09-03 00:14:14.125 246 12734.73 98.30 54974.70 88888.00 2011-09-03 00:14:14.250 246 12734.62 98.25 54974.65 88888.00 2011-09-03 00:14:14.375 246 12734.70 98.25 54974.65 88888.00 2011-09-03 00:14:14.500 246 12734.70 98.30 54974.65 88888.00 2011-09-03 00:14:14.625 246 12734.70 98.33 54974.68 88888.00 2011-09-03 00:14:14.750 246 12734.67 98.33 54974.68 88888.00 2011-09-03 00:14:14.875 246 12734.67 98.33 54974.70 88888.00 2011-09-03 00:14:15.000 246 12734.67 98.33 54974.70 88888.00 2011-09-03 00:14:15.125 246 12734.67 98.30 54974.68 88888.00 2011-09-03 00:14:15.250 246 12734.67 98.33 54974.68 88888.00 2011-09-03 00:14:15.375 246 12734.70 98.35 54974.68 88888.00 2011-09-03 00:14:15.500 246 12734.73 98.35 54974.65 88888.00 2011-09-03 00:14:15.625 246 12734.77 98.33 54974.65 88888.00 2011-09-03 00:14:15.750 246 12734.77 98.33 54974.68 88888.00 2011-09-03 00:14:15.875 246 12734.83 98.33 54974.68 88888.00 2011-09-03 00:14:16.000 246 12734.85 98.33 54974.65 88888.00 2011-09-03 00:14:16.125 246 12734.83 98.33 54974.65 88888.00 2011-09-03 00:14:16.250 246 12734.75 98.35 54974.68 88888.00 2011-09-03 00:14:16.375 246 12734.73 98.35 54974.68 88888.00 2011-09-03 00:14:16.500 246 12734.75 98.38 54974.70 88888.00 2011-09-03 00:14:16.625 246 12734.80 98.38 54974.70 88888.00 2011-09-03 00:14:16.750 246 12734.77 98.38 54974.70 88888.00 2011-09-03 00:14:16.875 246 12734.73 98.38 54974.70 88888.00 2011-09-03 00:14:17.000 246 12734.75 98.38 54974.70 88888.00 2011-09-03 00:14:17.125 246 12734.77 98.35 54974.70 88888.00 2011-09-03 00:14:17.250 246 12734.75 98.35 54974.70 88888.00 2011-09-03 00:14:17.375 246 12734.83 98.35 54974.70 88888.00 2011-09-03 00:14:17.500 246 12734.85 98.38 54974.70 88888.00 2011-09-03 00:14:17.625 246 12734.80 98.35 54974.70 88888.00 2011-09-03 00:14:17.750 246 12734.77 98.35 54974.70 88888.00 2011-09-03 00:14:17.875 246 12734.75 98.38 54974.70 88888.00 2011-09-03 00:14:18.000 246 12734.75 98.40 54974.72 88888.00 2011-09-03 00:14:18.125 246 12734.85 98.38 54974.72 88888.00 2011-09-03 00:14:18.250 246 12734.88 98.33 54974.70 88888.00 2011-09-03 00:14:18.375 246 12734.88 98.38 54974.70 88888.00 2011-09-03 00:14:18.500 246 12734.85 98.38 54974.70 88888.00 2011-09-03 00:14:18.625 246 12734.88 98.38 54974.70 88888.00 2011-09-03 00:14:18.750 246 12734.90 98.35 54974.70 88888.00 2011-09-03 00:14:18.875 246 12734.88 98.38 54974.70 88888.00 2011-09-03 00:14:19.000 246 12734.88 98.38 54974.68 88888.00 2011-09-03 00:14:19.125 246 12734.88 98.38 54974.70 88888.00 2011-09-03 00:14:19.250 246 12734.85 98.35 54974.68 88888.00 2011-09-03 00:14:19.375 246 12734.90 98.35 54974.68 88888.00 2011-09-03 00:14:19.500 246 12734.88 98.40 54974.72 88888.00 2011-09-03 00:14:19.625 246 12734.85 98.42 54974.72 88888.00 2011-09-03 00:14:19.750 246 12734.92 98.40 54974.70 88888.00 2011-09-03 00:14:19.875 246 12734.98 98.38 54974.72 88888.00 2011-09-03 00:14:20.000 246 12734.90 98.40 54974.70 88888.00 2011-09-03 00:14:20.125 246 12734.83 98.40 54974.70 88888.00 2011-09-03 00:14:20.250 246 12734.88 98.35 54974.70 88888.00 2011-09-03 00:14:20.375 246 12734.98 98.40 54974.70 88888.00 2011-09-03 00:14:20.500 246 12734.90 98.42 54974.72 88888.00 2011-09-03 00:14:20.625 246 12734.88 98.42 54974.70 88888.00 2011-09-03 00:14:20.750 246 12734.88 98.40 54974.70 88888.00 2011-09-03 00:14:20.875 246 12734.88 98.40 54974.70 88888.00 2011-09-03 00:14:21.000 246 12734.90 98.40 54974.68 88888.00 2011-09-03 00:14:21.125 246 12734.95 98.40 54974.70 88888.00 2011-09-03 00:14:21.250 246 12734.95 98.40 54974.70 88888.00 2011-09-03 00:14:21.375 246 12734.95 98.40 54974.70 88888.00 2011-09-03 00:14:21.500 246 12734.92 98.40 54974.70 88888.00 2011-09-03 00:14:21.625 246 12734.92 98.35 54974.70 88888.00 2011-09-03 00:14:21.750 246 12734.90 98.38 54974.70 88888.00 2011-09-03 00:14:21.875 246 12734.95 98.40 54974.70 88888.00 2011-09-03 00:14:22.000 246 12735.02 98.42 54974.72 88888.00 2011-09-03 00:14:22.125 246 12735.00 98.40 54974.72 88888.00 2011-09-03 00:14:22.250 246 12734.98 98.40 54974.72 88888.00 2011-09-03 00:14:22.375 246 12734.98 98.40 54974.70 88888.00 2011-09-03 00:14:22.500 246 12734.95 98.40 54974.72 88888.00 2011-09-03 00:14:22.625 246 12734.92 98.38 54974.72 88888.00 2011-09-03 00:14:22.750 246 12734.95 98.38 54974.75 88888.00 2011-09-03 00:14:22.875 246 12734.98 98.40 54974.75 88888.00 2011-09-03 00:14:23.000 246 12734.92 98.35 54974.75 88888.00 2011-09-03 00:14:23.125 246 12734.92 98.35 54974.75 88888.00 2011-09-03 00:14:23.250 246 12734.98 98.35 54974.72 88888.00 2011-09-03 00:14:23.375 246 12735.02 98.40 54974.72 88888.00 2011-09-03 00:14:23.500 246 12734.98 98.42 54974.75 88888.00 2011-09-03 00:14:23.625 246 12734.90 98.40 54974.75 88888.00 2011-09-03 00:14:23.750 246 12734.88 98.40 54974.75 88888.00 2011-09-03 00:14:23.875 246 12734.95 98.42 54974.75 88888.00 2011-09-03 00:14:24.000 246 12735.00 98.38 54974.75 88888.00 2011-09-03 00:14:24.125 246 12735.00 98.35 54974.75 88888.00 2011-09-03 00:14:24.250 246 12735.02 98.35 54974.78 88888.00 2011-09-03 00:14:24.375 246 12735.05 98.38 54974.75 88888.00 2011-09-03 00:14:24.500 246 12735.00 98.40 54974.78 88888.00 2011-09-03 00:14:24.625 246 12735.02 98.38 54974.78 88888.00 2011-09-03 00:14:24.750 246 12735.00 98.35 54974.75 88888.00 2011-09-03 00:14:24.875 246 12735.00 98.40 54974.78 88888.00 2011-09-03 00:14:25.000 246 12735.02 98.42 54974.75 88888.00 2011-09-03 00:14:25.125 246 12735.05 98.40 54974.78 88888.00 2011-09-03 00:14:25.250 246 12735.02 98.38 54974.78 88888.00 2011-09-03 00:14:25.375 246 12735.08 98.38 54974.75 88888.00 2011-09-03 00:14:25.500 246 12735.08 98.38 54974.75 88888.00 2011-09-03 00:14:25.625 246 12735.08 98.40 54974.75 88888.00 2011-09-03 00:14:25.750 246 12735.10 98.40 54974.72 88888.00 2011-09-03 00:14:25.875 246 12735.12 98.38 54974.72 88888.00 2011-09-03 00:14:26.000 246 12735.15 98.35 54974.72 88888.00 2011-09-03 00:14:26.125 246 12735.12 98.38 54974.75 88888.00 2011-09-03 00:14:26.250 246 12735.15 98.35 54974.75 88888.00 2011-09-03 00:14:26.375 246 12735.20 98.35 54974.75 88888.00 2011-09-03 00:14:26.500 246 12735.17 98.40 54974.78 88888.00 2011-09-03 00:14:26.625 246 12735.23 98.40 54974.78 88888.00 2011-09-03 00:14:26.750 246 12735.25 98.40 54974.78 88888.00 2011-09-03 00:14:26.875 246 12735.25 98.40 54974.78 88888.00 2011-09-03 00:14:27.000 246 12735.23 98.38 54974.75 88888.00 2011-09-03 00:14:27.125 246 12735.20 98.35 54974.75 88888.00 2011-09-03 00:14:27.250 246 12735.20 98.35 54974.78 88888.00 2011-09-03 00:14:27.375 246 12735.20 98.40 54974.78 88888.00 2011-09-03 00:14:27.500 246 12735.20 98.38 54974.78 88888.00 2011-09-03 00:14:27.625 246 12735.23 98.40 54974.75 88888.00 2011-09-03 00:14:27.750 246 12735.27 98.38 54974.72 88888.00 2011-09-03 00:14:27.875 246 12735.30 98.40 54974.75 88888.00 2011-09-03 00:14:28.000 246 12735.30 98.42 54974.75 88888.00 2011-09-03 00:14:28.125 246 12735.30 98.40 54974.75 88888.00 2011-09-03 00:14:28.250 246 12735.25 98.33 54974.78 88888.00 2011-09-03 00:14:28.375 246 12735.25 98.35 54974.75 88888.00 2011-09-03 00:14:28.500 246 12735.23 98.35 54974.75 88888.00 2011-09-03 00:14:28.625 246 12735.20 98.38 54974.75 88888.00 2011-09-03 00:14:28.750 246 12735.20 98.35 54974.75 88888.00 2011-09-03 00:14:28.875 246 12735.23 98.35 54974.78 88888.00 2011-09-03 00:14:29.000 246 12735.23 98.35 54974.75 88888.00 2011-09-03 00:14:29.125 246 12735.23 98.38 54974.78 88888.00 2011-09-03 00:14:29.250 246 12735.20 98.35 54974.78 88888.00 2011-09-03 00:14:29.375 246 12735.25 98.33 54974.75 88888.00 2011-09-03 00:14:29.500 246 12735.30 98.33 54974.78 88888.00 2011-09-03 00:14:29.625 246 12735.27 98.33 54974.78 88888.00 2011-09-03 00:14:29.750 246 12735.25 98.33 54974.75 88888.00 2011-09-03 00:14:29.875 246 12735.27 98.33 54974.75 88888.00 2011-09-03 00:14:30.000 246 12735.38 98.38 54974.78 88888.00 2011-09-03 00:14:30.125 246 12735.38 98.35 54974.80 88888.00 2011-09-03 00:14:30.250 246 12735.33 98.33 54974.80 88888.00 2011-09-03 00:14:30.375 246 12735.38 98.33 54974.80 88888.00 2011-09-03 00:14:30.500 246 12735.45 98.35 54974.80 88888.00 2011-09-03 00:14:30.625 246 12735.45 98.30 54974.78 88888.00 2011-09-03 00:14:30.750 246 12735.40 98.30 54974.80 88888.00 2011-09-03 00:14:30.875 246 12735.38 98.30 54974.80 88888.00 2011-09-03 00:14:31.000 246 12735.48 98.30 54974.80 88888.00 2011-09-03 00:14:31.125 246 12735.50 98.30 54974.80 88888.00 2011-09-03 00:14:31.250 246 12735.45 98.30 54974.80 88888.00 2011-09-03 00:14:31.375 246 12735.50 98.28 54974.78 88888.00 2011-09-03 00:14:31.500 246 12735.50 98.25 54974.78 88888.00 2011-09-03 00:14:31.625 246 12735.48 98.28 54974.82 88888.00 2011-09-03 00:14:31.750 246 12735.52 98.30 54974.82 88888.00 2011-09-03 00:14:31.875 246 12735.52 98.30 54974.80 88888.00 2011-09-03 00:14:32.000 246 12735.52 98.28 54974.80 88888.00 2011-09-03 00:14:32.125 246 12735.52 98.25 54974.80 88888.00 2011-09-03 00:14:32.250 246 12735.55 98.25 54974.80 88888.00 2011-09-03 00:14:32.375 246 12735.58 98.30 54974.78 88888.00 2011-09-03 00:14:32.500 246 12735.58 98.30 54974.78 88888.00 2011-09-03 00:14:32.625 246 12735.55 98.25 54974.80 88888.00 2011-09-03 00:14:32.750 246 12735.50 98.25 54974.80 88888.00 2011-09-03 00:14:32.875 246 12735.50 98.25 54974.80 88888.00 2011-09-03 00:14:33.000 246 12735.52 98.25 54974.80 88888.00 2011-09-03 00:14:33.125 246 12735.58 98.25 54974.80 88888.00 2011-09-03 00:14:33.250 246 12735.58 98.22 54974.78 88888.00 2011-09-03 00:14:33.375 246 12735.58 98.25 54974.78 88888.00 2011-09-03 00:14:33.500 246 12735.50 98.25 54974.80 88888.00 2011-09-03 00:14:33.625 246 12735.58 98.22 54974.78 88888.00 2011-09-03 00:14:33.750 246 12735.62 98.28 54974.80 88888.00 2011-09-03 00:14:33.875 246 12735.60 98.25 54974.82 88888.00 2011-09-03 00:14:34.000 246 12735.60 98.22 54974.82 88888.00 2011-09-03 00:14:34.125 246 12735.62 98.22 54974.82 88888.00 2011-09-03 00:14:34.250 246 12735.65 98.22 54974.80 88888.00 2011-09-03 00:14:34.375 246 12735.70 98.22 54974.80 88888.00 2011-09-03 00:14:34.500 246 12735.67 98.22 54974.80 88888.00 2011-09-03 00:14:34.625 246 12735.62 98.22 54974.82 88888.00 2011-09-03 00:14:34.750 246 12735.73 98.22 54974.80 88888.00 2011-09-03 00:14:34.875 246 12735.80 98.22 54974.80 88888.00 2011-09-03 00:14:35.000 246 12735.88 98.20 54974.80 88888.00 2011-09-03 00:14:35.125 246 12735.83 98.17 54974.82 88888.00 2011-09-03 00:14:35.250 246 12735.77 98.17 54974.80 88888.00 2011-09-03 00:14:35.375 246 12735.80 98.17 54974.75 88888.00 2011-09-03 00:14:35.500 246 12735.80 98.17 54974.75 88888.00 2011-09-03 00:14:35.625 246 12735.83 98.17 54974.78 88888.00 2011-09-03 00:14:35.750 246 12735.80 98.15 54974.78 88888.00 2011-09-03 00:14:35.875 246 12735.77 98.15 54974.78 88888.00 2011-09-03 00:14:36.000 246 12735.77 98.15 54974.78 88888.00 2011-09-03 00:14:36.125 246 12735.77 98.17 54974.80 88888.00 2011-09-03 00:14:36.250 246 12735.85 98.15 54974.82 88888.00 2011-09-03 00:14:36.375 246 12735.92 98.12 54974.80 88888.00 2011-09-03 00:14:36.500 246 12735.90 98.08 54974.80 88888.00 2011-09-03 00:14:36.625 246 12735.90 98.08 54974.78 88888.00 2011-09-03 00:14:36.750 246 12735.88 98.10 54974.80 88888.00 2011-09-03 00:14:36.875 246 12735.90 98.10 54974.80 88888.00 2011-09-03 00:14:37.000 246 12735.88 98.10 54974.78 88888.00 2011-09-03 00:14:37.125 246 12735.85 98.08 54974.78 88888.00 2011-09-03 00:14:37.250 246 12735.85 98.08 54974.78 88888.00 2011-09-03 00:14:37.375 246 12735.95 98.10 54974.80 88888.00 2011-09-03 00:14:37.500 246 12735.98 98.10 54974.80 88888.00 2011-09-03 00:14:37.625 246 12735.92 98.10 54974.80 88888.00 2011-09-03 00:14:37.750 246 12735.90 98.10 54974.78 88888.00 2011-09-03 00:14:37.875 246 12735.95 98.10 54974.78 88888.00 2011-09-03 00:14:38.000 246 12735.98 98.08 54974.78 88888.00 2011-09-03 00:14:38.125 246 12735.98 98.05 54974.78 88888.00 2011-09-03 00:14:38.250 246 12735.95 98.05 54974.78 88888.00 2011-09-03 00:14:38.375 246 12735.95 98.08 54974.78 88888.00 2011-09-03 00:14:38.500 246 12736.02 98.08 54974.75 88888.00 2011-09-03 00:14:38.625 246 12736.08 98.08 54974.75 88888.00 2011-09-03 00:14:38.750 246 12736.10 98.08 54974.78 88888.00 2011-09-03 00:14:38.875 246 12736.10 98.05 54974.78 88888.00 2011-09-03 00:14:39.000 246 12736.10 98.05 54974.75 88888.00 2011-09-03 00:14:39.125 246 12736.15 98.05 54974.78 88888.00 2011-09-03 00:14:39.250 246 12736.12 98.03 54974.78 88888.00 2011-09-03 00:14:39.375 246 12736.12 98.05 54974.78 88888.00 2011-09-03 00:14:39.500 246 12736.17 98.05 54974.78 88888.00 2011-09-03 00:14:39.625 246 12736.20 98.05 54974.78 88888.00 2011-09-03 00:14:39.750 246 12736.20 98.05 54974.80 88888.00 2011-09-03 00:14:39.875 246 12736.20 98.08 54974.80 88888.00 2011-09-03 00:14:40.000 246 12736.17 98.08 54974.82 88888.00 2011-09-03 00:14:40.125 246 12736.15 98.05 54974.80 88888.00 2011-09-03 00:14:40.250 246 12736.10 98.00 54974.75 88888.00 2011-09-03 00:14:40.375 246 12736.15 98.00 54974.75 88888.00 2011-09-03 00:14:40.500 246 12736.20 98.03 54974.78 88888.00 2011-09-03 00:14:40.625 246 12736.25 98.03 54974.78 88888.00 2011-09-03 00:14:40.750 246 12736.20 98.00 54974.80 88888.00 2011-09-03 00:14:40.875 246 12736.17 98.00 54974.80 88888.00 2011-09-03 00:14:41.000 246 12736.20 98.00 54974.80 88888.00 2011-09-03 00:14:41.125 246 12736.25 98.00 54974.80 88888.00 2011-09-03 00:14:41.250 246 12736.27 97.97 54974.80 88888.00 2011-09-03 00:14:41.375 246 12736.27 97.97 54974.80 88888.00 2011-09-03 00:14:41.500 246 12736.27 97.97 54974.78 88888.00 2011-09-03 00:14:41.625 246 12736.30 97.95 54974.78 88888.00 2011-09-03 00:14:41.750 246 12736.38 97.97 54974.78 88888.00 2011-09-03 00:14:41.875 246 12736.45 97.97 54974.78 88888.00 2011-09-03 00:14:42.000 246 12736.45 97.95 54974.78 88888.00 2011-09-03 00:14:42.125 246 12736.40 97.95 54974.80 88888.00 2011-09-03 00:14:42.250 246 12736.40 97.92 54974.80 88888.00 2011-09-03 00:14:42.375 246 12736.45 97.90 54974.80 88888.00 2011-09-03 00:14:42.500 246 12736.42 97.92 54974.78 88888.00 2011-09-03 00:14:42.625 246 12736.42 97.92 54974.78 88888.00 2011-09-03 00:14:42.750 246 12736.48 97.92 54974.78 88888.00 2011-09-03 00:14:42.875 246 12736.52 97.92 54974.80 88888.00 2011-09-03 00:14:43.000 246 12736.58 97.92 54974.80 88888.00 2011-09-03 00:14:43.125 246 12736.60 97.92 54974.80 88888.00 2011-09-03 00:14:43.250 246 12736.60 97.90 54974.80 88888.00 2011-09-03 00:14:43.375 246 12736.58 97.88 54974.78 88888.00 2011-09-03 00:14:43.500 246 12736.55 97.88 54974.78 88888.00 2011-09-03 00:14:43.625 246 12736.52 97.90 54974.80 88888.00 2011-09-03 00:14:43.750 246 12736.52 97.85 54974.80 88888.00 2011-09-03 00:14:43.875 246 12736.52 97.85 54974.78 88888.00 2011-09-03 00:14:44.000 246 12736.52 97.85 54974.78 88888.00 2011-09-03 00:14:44.125 246 12736.50 97.85 54974.78 88888.00 2011-09-03 00:14:44.250 246 12736.55 97.85 54974.78 88888.00 2011-09-03 00:14:44.375 246 12736.65 97.90 54974.75 88888.00 2011-09-03 00:14:44.500 246 12736.67 97.90 54974.78 88888.00 2011-09-03 00:14:44.625 246 12736.70 97.90 54974.78 88888.00 2011-09-03 00:14:44.750 246 12736.70 97.88 54974.78 88888.00 2011-09-03 00:14:44.875 246 12736.70 97.88 54974.78 88888.00 2011-09-03 00:14:45.000 246 12736.70 97.88 54974.78 88888.00 2011-09-03 00:14:45.125 246 12736.70 97.88 54974.78 88888.00 2011-09-03 00:14:45.250 246 12736.77 97.83 54974.78 88888.00 2011-09-03 00:14:45.375 246 12736.75 97.83 54974.78 88888.00 2011-09-03 00:14:45.500 246 12736.67 97.85 54974.78 88888.00 2011-09-03 00:14:45.625 246 12736.67 97.85 54974.78 88888.00 2011-09-03 00:14:45.750 246 12736.75 97.85 54974.78 88888.00 2011-09-03 00:14:45.875 246 12736.80 97.83 54974.78 88888.00 2011-09-03 00:14:46.000 246 12736.80 97.85 54974.75 88888.00 2011-09-03 00:14:46.125 246 12736.83 97.83 54974.75 88888.00 2011-09-03 00:14:46.250 246 12736.85 97.83 54974.78 88888.00 2011-09-03 00:14:46.375 246 12736.83 97.83 54974.75 88888.00 2011-09-03 00:14:46.500 246 12736.80 97.83 54974.78 88888.00 2011-09-03 00:14:46.625 246 12736.83 97.80 54974.72 88888.00 2011-09-03 00:14:46.750 246 12736.83 97.78 54974.75 88888.00 2011-09-03 00:14:46.875 246 12736.85 97.80 54974.75 88888.00 2011-09-03 00:14:47.000 246 12736.88 97.80 54974.75 88888.00 2011-09-03 00:14:47.125 246 12736.98 97.78 54974.75 88888.00 2011-09-03 00:14:47.250 246 12736.90 97.78 54974.78 88888.00 2011-09-03 00:14:47.375 246 12736.90 97.78 54974.78 88888.00 2011-09-03 00:14:47.500 246 12736.98 97.78 54974.78 88888.00 2011-09-03 00:14:47.625 246 12737.02 97.78 54974.78 88888.00 2011-09-03 00:14:47.750 246 12737.02 97.75 54974.78 88888.00 2011-09-03 00:14:47.875 246 12736.98 97.75 54974.78 88888.00 2011-09-03 00:14:48.000 246 12737.05 97.75 54974.75 88888.00 2011-09-03 00:14:48.125 246 12737.08 97.75 54974.80 88888.00 2011-09-03 00:14:48.250 246 12737.08 97.70 54974.78 88888.00 2011-09-03 00:14:48.375 246 12737.10 97.72 54974.78 88888.00 2011-09-03 00:14:48.500 246 12737.02 97.72 54974.80 88888.00 2011-09-03 00:14:48.625 246 12737.05 97.72 54974.80 88888.00 2011-09-03 00:14:48.750 246 12737.05 97.72 54974.78 88888.00 2011-09-03 00:14:48.875 246 12737.05 97.72 54974.80 88888.00 2011-09-03 00:14:49.000 246 12737.10 97.72 54974.80 88888.00 2011-09-03 00:14:49.125 246 12737.15 97.72 54974.78 88888.00 2011-09-03 00:14:49.250 246 12737.10 97.72 54974.80 88888.00 2011-09-03 00:14:49.375 246 12737.08 97.75 54974.78 88888.00 2011-09-03 00:14:49.500 246 12737.10 97.75 54974.78 88888.00 2011-09-03 00:14:49.625 246 12737.15 97.75 54974.80 88888.00 2011-09-03 00:14:49.750 246 12737.12 97.72 54974.80 88888.00 2011-09-03 00:14:49.875 246 12737.12 97.70 54974.80 88888.00 2011-09-03 00:14:50.000 246 12737.17 97.70 54974.82 88888.00 2011-09-03 00:14:50.125 246 12737.17 97.67 54974.80 88888.00 2011-09-03 00:14:50.250 246 12737.12 97.67 54974.82 88888.00 2011-09-03 00:14:50.375 246 12737.17 97.70 54974.82 88888.00 2011-09-03 00:14:50.500 246 12737.20 97.70 54974.82 88888.00 2011-09-03 00:14:50.625 246 12737.17 97.70 54974.82 88888.00 2011-09-03 00:14:50.750 246 12737.17 97.67 54974.80 88888.00 2011-09-03 00:14:50.875 246 12737.17 97.70 54974.82 88888.00 2011-09-03 00:14:51.000 246 12737.17 97.70 54974.80 88888.00 2011-09-03 00:14:51.125 246 12737.20 97.67 54974.80 88888.00 2011-09-03 00:14:51.250 246 12737.20 97.67 54974.82 88888.00 2011-09-03 00:14:51.375 246 12737.30 97.70 54974.80 88888.00 2011-09-03 00:14:51.500 246 12737.35 97.67 54974.80 88888.00 2011-09-03 00:14:51.625 246 12737.38 97.65 54974.78 88888.00 2011-09-03 00:14:51.750 246 12737.38 97.67 54974.80 88888.00 2011-09-03 00:14:51.875 246 12737.42 97.70 54974.80 88888.00 2011-09-03 00:14:52.000 246 12737.45 97.67 54974.78 88888.00 2011-09-03 00:14:52.125 246 12737.42 97.65 54974.80 88888.00 2011-09-03 00:14:52.250 246 12737.38 97.65 54974.82 88888.00 2011-09-03 00:14:52.375 246 12737.42 97.65 54974.78 88888.00 2011-09-03 00:14:52.500 246 12737.50 97.67 54974.80 88888.00 2011-09-03 00:14:52.625 246 12737.50 97.65 54974.78 88888.00 2011-09-03 00:14:52.750 246 12737.48 97.65 54974.80 88888.00 2011-09-03 00:14:52.875 246 12737.48 97.65 54974.80 88888.00 2011-09-03 00:14:53.000 246 12737.42 97.60 54974.75 88888.00 2011-09-03 00:14:53.125 246 12737.45 97.58 54974.78 88888.00 2011-09-03 00:14:53.250 246 12737.50 97.60 54974.80 88888.00 2011-09-03 00:14:53.375 246 12737.55 97.62 54974.80 88888.00 2011-09-03 00:14:53.500 246 12737.55 97.62 54974.80 88888.00 2011-09-03 00:14:53.625 246 12737.58 97.60 54974.82 88888.00 2011-09-03 00:14:53.750 246 12737.55 97.60 54974.80 88888.00 2011-09-03 00:14:53.875 246 12737.50 97.58 54974.78 88888.00 2011-09-03 00:14:54.000 246 12737.52 97.60 54974.80 88888.00 2011-09-03 00:14:54.125 246 12737.52 97.60 54974.82 88888.00 2011-09-03 00:14:54.250 246 12737.58 97.58 54974.80 88888.00 2011-09-03 00:14:54.375 246 12737.58 97.58 54974.78 88888.00 2011-09-03 00:14:54.500 246 12737.52 97.60 54974.80 88888.00 2011-09-03 00:14:54.625 246 12737.58 97.60 54974.80 88888.00 2011-09-03 00:14:54.750 246 12737.62 97.58 54974.80 88888.00 2011-09-03 00:14:54.875 246 12737.65 97.60 54974.78 88888.00 2011-09-03 00:14:55.000 246 12737.70 97.60 54974.80 88888.00 2011-09-03 00:14:55.125 246 12737.67 97.58 54974.78 88888.00 2011-09-03 00:14:55.250 246 12737.62 97.55 54974.80 88888.00 2011-09-03 00:14:55.375 246 12737.65 97.55 54974.80 88888.00 2011-09-03 00:14:55.500 246 12737.67 97.60 54974.82 88888.00 2011-09-03 00:14:55.625 246 12737.62 97.60 54974.80 88888.00 2011-09-03 00:14:55.750 246 12737.65 97.58 54974.80 88888.00 2011-09-03 00:14:55.875 246 12737.67 97.55 54974.78 88888.00 2011-09-03 00:14:56.000 246 12737.70 97.55 54974.78 88888.00 2011-09-03 00:14:56.125 246 12737.70 97.55 54974.80 88888.00 2011-09-03 00:14:56.250 246 12737.67 97.53 54974.80 88888.00 2011-09-03 00:14:56.375 246 12737.70 97.53 54974.80 88888.00 2011-09-03 00:14:56.500 246 12737.73 97.53 54974.80 88888.00 2011-09-03 00:14:56.625 246 12737.75 97.55 54974.80 88888.00 2011-09-03 00:14:56.750 246 12737.77 97.53 54974.80 88888.00 2011-09-03 00:14:56.875 246 12737.77 97.53 54974.80 88888.00 2011-09-03 00:14:57.000 246 12737.77 97.47 54974.82 88888.00 2011-09-03 00:14:57.125 246 12737.85 97.50 54974.78 88888.00 2011-09-03 00:14:57.250 246 12737.88 97.47 54974.80 88888.00 2011-09-03 00:14:57.375 246 12737.90 97.53 54974.78 88888.00 2011-09-03 00:14:57.500 246 12737.90 97.47 54974.80 88888.00 2011-09-03 00:14:57.625 246 12737.88 97.45 54974.78 88888.00 2011-09-03 00:14:57.750 246 12737.85 97.45 54974.78 88888.00 2011-09-03 00:14:57.875 246 12737.88 97.45 54974.80 88888.00 2011-09-03 00:14:58.000 246 12737.90 97.45 54974.80 88888.00 2011-09-03 00:14:58.125 246 12737.92 97.47 54974.80 88888.00 2011-09-03 00:14:58.250 246 12737.92 97.45 54974.82 88888.00 2011-09-03 00:14:58.375 246 12737.92 97.42 54974.80 88888.00 2011-09-03 00:14:58.500 246 12737.88 97.42 54974.78 88888.00 2011-09-03 00:14:58.625 246 12737.90 97.42 54974.78 88888.00 2011-09-03 00:14:58.750 246 12737.95 97.45 54974.78 88888.00 2011-09-03 00:14:58.875 246 12738.02 97.45 54974.78 88888.00 2011-09-03 00:14:59.000 246 12738.08 97.42 54974.78 88888.00 2011-09-03 00:14:59.125 246 12738.02 97.45 54974.78 88888.00 2011-09-03 00:14:59.250 246 12737.95 97.42 54974.78 88888.00 2011-09-03 00:14:59.375 246 12738.00 97.42 54974.80 88888.00 2011-09-03 00:14:59.500 246 12738.00 97.42 54974.78 88888.00 2011-09-03 00:14:59.625 246 12738.00 97.42 54974.80 88888.00 2011-09-03 00:14:59.750 246 12738.02 97.40 54974.78 88888.00 2011-09-03 00:14:59.875 246 12738.08 97.40 54974.80 88888.00 2011-09-03 00:15:00.000 246 12738.05 97.40 54974.78 88888.00 2011-09-03 00:15:00.125 246 12738.10 97.40 54974.75 88888.00 2011-09-03 00:15:00.250 246 12738.15 97.38 54974.80 88888.00 2011-09-03 00:15:00.375 246 12738.25 97.40 54974.80 88888.00 2011-09-03 00:15:00.500 246 12738.25 97.38 54974.75 88888.00 2011-09-03 00:15:00.625 246 12738.25 97.38 54974.75 88888.00 2011-09-03 00:15:00.750 246 12738.30 97.38 54974.75 88888.00 2011-09-03 00:15:00.875 246 12738.30 97.38 54974.75 88888.00 2011-09-03 00:15:01.000 246 12738.30 97.35 54974.75 88888.00 2011-09-03 00:15:01.125 246 12738.35 97.38 54974.78 88888.00 2011-09-03 00:15:01.250 246 12738.30 97.35 54974.78 88888.00 2011-09-03 00:15:01.375 246 12738.33 97.35 54974.78 88888.00 2011-09-03 00:15:01.500 246 12738.27 97.35 54974.78 88888.00 2011-09-03 00:15:01.625 246 12738.33 97.38 54974.75 88888.00 2011-09-03 00:15:01.750 246 12738.27 97.35 54974.78 88888.00 2011-09-03 00:15:01.875 246 12738.27 97.35 54974.78 88888.00 2011-09-03 00:15:02.000 246 12738.33 97.33 54974.78 88888.00 2011-09-03 00:15:02.125 246 12738.35 97.35 54974.78 88888.00 2011-09-03 00:15:02.250 246 12738.33 97.33 54974.78 88888.00 2011-09-03 00:15:02.375 246 12738.33 97.33 54974.75 88888.00 2011-09-03 00:15:02.500 246 12738.35 97.38 54974.78 88888.00 2011-09-03 00:15:02.625 246 12738.38 97.40 54974.78 88888.00 2011-09-03 00:15:02.750 246 12738.38 97.40 54974.78 88888.00 2011-09-03 00:15:02.875 246 12738.40 97.40 54974.78 88888.00 2011-09-03 00:15:03.000 246 12738.45 97.40 54974.78 88888.00 2011-09-03 00:15:03.125 246 12738.48 97.35 54974.78 88888.00 2011-09-03 00:15:03.250 246 12738.40 97.35 54974.75 88888.00 2011-09-03 00:15:03.375 246 12738.42 97.35 54974.75 88888.00 2011-09-03 00:15:03.500 246 12738.40 97.35 54974.75 88888.00 2011-09-03 00:15:03.625 246 12738.38 97.38 54974.78 88888.00 2011-09-03 00:15:03.750 246 12738.42 97.35 54974.75 88888.00 2011-09-03 00:15:03.875 246 12738.52 97.38 54974.75 88888.00 2011-09-03 00:15:04.000 246 12738.50 97.38 54974.75 88888.00 2011-09-03 00:15:04.125 246 12738.50 97.40 54974.78 88888.00 2011-09-03 00:15:04.250 246 12738.48 97.38 54974.80 88888.00 2011-09-03 00:15:04.375 246 12738.50 97.38 54974.80 88888.00 2011-09-03 00:15:04.500 246 12738.50 97.35 54974.80 88888.00 2011-09-03 00:15:04.625 246 12738.50 97.35 54974.80 88888.00 2011-09-03 00:15:04.750 246 12738.52 97.33 54974.78 88888.00 2011-09-03 00:15:04.875 246 12738.55 97.35 54974.78 88888.00 2011-09-03 00:15:05.000 246 12738.58 97.35 54974.75 88888.00 2011-09-03 00:15:05.125 246 12738.62 97.38 54974.78 88888.00 2011-09-03 00:15:05.250 246 12738.60 97.33 54974.78 88888.00 2011-09-03 00:15:05.375 246 12738.60 97.30 54974.75 88888.00 2011-09-03 00:15:05.500 246 12738.62 97.33 54974.75 88888.00 2011-09-03 00:15:05.625 246 12738.65 97.35 54974.75 88888.00 2011-09-03 00:15:05.750 246 12738.65 97.38 54974.75 88888.00 2011-09-03 00:15:05.875 246 12738.67 97.35 54974.78 88888.00 2011-09-03 00:15:06.000 246 12738.67 97.33 54974.72 88888.00 2011-09-03 00:15:06.125 246 12738.67 97.30 54974.72 88888.00 2011-09-03 00:15:06.250 246 12738.67 97.30 54974.78 88888.00 2011-09-03 00:15:06.375 246 12738.77 97.35 54974.78 88888.00 2011-09-03 00:15:06.500 246 12738.75 97.33 54974.75 88888.00 2011-09-03 00:15:06.625 246 12738.75 97.33 54974.75 88888.00 2011-09-03 00:15:06.750 246 12738.75 97.30 54974.75 88888.00 2011-09-03 00:15:06.875 246 12738.73 97.30 54974.72 88888.00 2011-09-03 00:15:07.000 246 12738.83 97.35 54974.75 88888.00 2011-09-03 00:15:07.125 246 12738.92 97.35 54974.75 88888.00 2011-09-03 00:15:07.250 246 12738.90 97.33 54974.75 88888.00 2011-09-03 00:15:07.375 246 12738.88 97.30 54974.75 88888.00 2011-09-03 00:15:07.500 246 12738.83 97.33 54974.72 88888.00 2011-09-03 00:15:07.625 246 12738.88 97.35 54974.75 88888.00 2011-09-03 00:15:07.750 246 12738.90 97.33 54974.75 88888.00 2011-09-03 00:15:07.875 246 12738.92 97.35 54974.72 88888.00 2011-09-03 00:15:08.000 246 12738.95 97.33 54974.72 88888.00 2011-09-03 00:15:08.125 246 12738.95 97.33 54974.75 88888.00 2011-09-03 00:15:08.250 246 12738.83 97.33 54974.75 88888.00 2011-09-03 00:15:08.375 246 12738.88 97.30 54974.72 88888.00 2011-09-03 00:15:08.500 246 12738.88 97.28 54974.75 88888.00 2011-09-03 00:15:08.625 246 12738.92 97.28 54974.75 88888.00 2011-09-03 00:15:08.750 246 12738.95 97.28 54974.75 88888.00 2011-09-03 00:15:08.875 246 12738.98 97.28 54974.75 88888.00 2011-09-03 00:15:09.000 246 12738.95 97.30 54974.75 88888.00 2011-09-03 00:15:09.125 246 12738.92 97.28 54974.75 88888.00 2011-09-03 00:15:09.250 246 12738.95 97.30 54974.78 88888.00 2011-09-03 00:15:09.375 246 12739.05 97.30 54974.72 88888.00 2011-09-03 00:15:09.500 246 12739.05 97.28 54974.72 88888.00 2011-09-03 00:15:09.625 246 12739.08 97.30 54974.75 88888.00 2011-09-03 00:15:09.750 246 12739.02 97.30 54974.75 88888.00 2011-09-03 00:15:09.875 246 12739.02 97.30 54974.72 88888.00 2011-09-03 00:15:10.000 246 12739.02 97.28 54974.70 88888.00 2011-09-03 00:15:10.125 246 12739.05 97.28 54974.72 88888.00 2011-09-03 00:15:10.250 246 12739.10 97.30 54974.72 88888.00 2011-09-03 00:15:10.375 246 12739.15 97.30 54974.72 88888.00 2011-09-03 00:15:10.500 246 12739.12 97.28 54974.75 88888.00 2011-09-03 00:15:10.625 246 12739.10 97.30 54974.75 88888.00 2011-09-03 00:15:10.750 246 12739.08 97.30 54974.75 88888.00 2011-09-03 00:15:10.875 246 12739.15 97.30 54974.75 88888.00 2011-09-03 00:15:11.000 246 12739.15 97.30 54974.72 88888.00 2011-09-03 00:15:11.125 246 12739.12 97.30 54974.72 88888.00 2011-09-03 00:15:11.250 246 12739.12 97.30 54974.72 88888.00 2011-09-03 00:15:11.375 246 12739.12 97.33 54974.72 88888.00 2011-09-03 00:15:11.500 246 12739.20 97.30 54974.72 88888.00 2011-09-03 00:15:11.625 246 12739.25 97.28 54974.72 88888.00 2011-09-03 00:15:11.750 246 12739.27 97.28 54974.72 88888.00 2011-09-03 00:15:11.875 246 12739.30 97.28 54974.75 88888.00 2011-09-03 00:15:12.000 246 12739.25 97.30 54974.75 88888.00 2011-09-03 00:15:12.125 246 12739.20 97.30 54974.78 88888.00 2011-09-03 00:15:12.250 246 12739.15 97.30 54974.72 88888.00 2011-09-03 00:15:12.375 246 12739.17 97.33 54974.75 88888.00 2011-09-03 00:15:12.500 246 12739.15 97.33 54974.75 88888.00 2011-09-03 00:15:12.625 246 12739.15 97.35 54974.72 88888.00 2011-09-03 00:15:12.750 246 12739.20 97.35 54974.72 88888.00 2011-09-03 00:15:12.875 246 12739.25 97.35 54974.72 88888.00 2011-09-03 00:15:13.000 246 12739.30 97.33 54974.70 88888.00 2011-09-03 00:15:13.125 246 12739.27 97.33 54974.72 88888.00 2011-09-03 00:15:13.250 246 12739.27 97.30 54974.75 88888.00 2011-09-03 00:15:13.375 246 12739.35 97.33 54974.75 88888.00 2011-09-03 00:15:13.500 246 12739.35 97.35 54974.72 88888.00 2011-09-03 00:15:13.625 246 12739.33 97.35 54974.75 88888.00 2011-09-03 00:15:13.750 246 12739.30 97.33 54974.72 88888.00 2011-09-03 00:15:13.875 246 12739.40 97.33 54974.75 88888.00 2011-09-03 00:15:14.000 246 12739.40 97.30 54974.75 88888.00 2011-09-03 00:15:14.125 246 12739.38 97.30 54974.75 88888.00 2011-09-03 00:15:14.250 246 12739.33 97.33 54974.72 88888.00 2011-09-03 00:15:14.375 246 12739.38 97.35 54974.75 88888.00 2011-09-03 00:15:14.500 246 12739.35 97.35 54974.75 88888.00 2011-09-03 00:15:14.625 246 12739.38 97.33 54974.72 88888.00 2011-09-03 00:15:14.750 246 12739.42 97.35 54974.72 88888.00 2011-09-03 00:15:14.875 246 12739.45 97.33 54974.75 88888.00 2011-09-03 00:15:15.000 246 12739.52 97.33 54974.72 88888.00 2011-09-03 00:15:15.125 246 12739.55 97.30 54974.75 88888.00 2011-09-03 00:15:15.250 246 12739.52 97.30 54974.75 88888.00 2011-09-03 00:15:15.375 246 12739.52 97.30 54974.75 88888.00 2011-09-03 00:15:15.500 246 12739.52 97.33 54974.75 88888.00 2011-09-03 00:15:15.625 246 12739.60 97.35 54974.75 88888.00 2011-09-03 00:15:15.750 246 12739.65 97.35 54974.72 88888.00 2011-09-03 00:15:15.875 246 12739.55 97.35 54974.72 88888.00 2011-09-03 00:15:16.000 246 12739.55 97.35 54974.75 88888.00 2011-09-03 00:15:16.125 246 12739.50 97.33 54974.72 88888.00 2011-09-03 00:15:16.250 246 12739.50 97.33 54974.72 88888.00 2011-09-03 00:15:16.375 246 12739.60 97.35 54974.72 88888.00 2011-09-03 00:15:16.500 246 12739.65 97.38 54974.75 88888.00 2011-09-03 00:15:16.625 246 12739.67 97.38 54974.75 88888.00 2011-09-03 00:15:16.750 246 12739.65 97.35 54974.72 88888.00 2011-09-03 00:15:16.875 246 12739.65 97.33 54974.72 88888.00 2011-09-03 00:15:17.000 246 12739.65 97.30 54974.72 88888.00 2011-09-03 00:15:17.125 246 12739.67 97.33 54974.72 88888.00 2011-09-03 00:15:17.250 246 12739.65 97.33 54974.70 88888.00 2011-09-03 00:15:17.375 246 12739.62 97.30 54974.70 88888.00 2011-09-03 00:15:17.500 246 12739.60 97.30 54974.72 88888.00 2011-09-03 00:15:17.625 246 12739.67 97.35 54974.75 88888.00 2011-09-03 00:15:17.750 246 12739.70 97.35 54974.72 88888.00 2011-09-03 00:15:17.875 246 12739.67 97.35 54974.70 88888.00 2011-09-03 00:15:18.000 246 12739.73 97.33 54974.70 88888.00 2011-09-03 00:15:18.125 246 12739.75 97.33 54974.72 88888.00 2011-09-03 00:15:18.250 246 12739.73 97.30 54974.75 88888.00 2011-09-03 00:15:18.375 246 12739.77 97.38 54974.75 88888.00 2011-09-03 00:15:18.500 246 12739.80 97.38 54974.75 88888.00 2011-09-03 00:15:18.625 246 12739.83 97.35 54974.75 88888.00 2011-09-03 00:15:18.750 246 12739.83 97.35 54974.72 88888.00 2011-09-03 00:15:18.875 246 12739.83 97.33 54974.72 88888.00 2011-09-03 00:15:19.000 246 12739.83 97.35 54974.72 88888.00 2011-09-03 00:15:19.125 246 12739.83 97.35 54974.72 88888.00 2011-09-03 00:15:19.250 246 12739.85 97.35 54974.78 88888.00 2011-09-03 00:15:19.375 246 12739.88 97.35 54974.78 88888.00 2011-09-03 00:15:19.500 246 12739.80 97.35 54974.72 88888.00 2011-09-03 00:15:19.625 246 12739.80 97.33 54974.70 88888.00 2011-09-03 00:15:19.750 246 12739.88 97.35 54974.72 88888.00 2011-09-03 00:15:19.875 246 12739.92 97.35 54974.75 88888.00 2011-09-03 00:15:20.000 246 12739.95 97.33 54974.75 88888.00 2011-09-03 00:15:20.125 246 12739.98 97.35 54974.72 88888.00 2011-09-03 00:15:20.250 246 12739.98 97.33 54974.75 88888.00 2011-09-03 00:15:20.375 246 12739.95 97.33 54974.75 88888.00 2011-09-03 00:15:20.500 246 12739.95 97.35 54974.72 88888.00 2011-09-03 00:15:20.625 246 12740.00 97.38 54974.70 88888.00 2011-09-03 00:15:20.750 246 12740.02 97.35 54974.70 88888.00 2011-09-03 00:15:20.875 246 12740.02 97.33 54974.72 88888.00 2011-09-03 00:15:21.000 246 12740.05 97.33 54974.75 88888.00 2011-09-03 00:15:21.125 246 12740.08 97.30 54974.72 88888.00 2011-09-03 00:15:21.250 246 12740.08 97.28 54974.70 88888.00 2011-09-03 00:15:21.375 246 12740.05 97.30 54974.68 88888.00 2011-09-03 00:15:21.500 246 12740.05 97.28 54974.70 88888.00 2011-09-03 00:15:21.625 246 12740.12 97.30 54974.70 88888.00 2011-09-03 00:15:21.750 246 12740.12 97.30 54974.72 88888.00 2011-09-03 00:15:21.875 246 12740.12 97.33 54974.72 88888.00 2011-09-03 00:15:22.000 246 12740.12 97.33 54974.75 88888.00 2011-09-03 00:15:22.125 246 12740.05 97.33 54974.75 88888.00 2011-09-03 00:15:22.250 246 12740.02 97.30 54974.72 88888.00 2011-09-03 00:15:22.375 246 12740.12 97.33 54974.70 88888.00 2011-09-03 00:15:22.500 246 12740.17 97.33 54974.72 88888.00 2011-09-03 00:15:22.625 246 12740.25 97.35 54974.72 88888.00 2011-09-03 00:15:22.750 246 12740.17 97.33 54974.72 88888.00 2011-09-03 00:15:22.875 246 12740.20 97.30 54974.72 88888.00 2011-09-03 00:15:23.000 246 12740.20 97.33 54974.70 88888.00 2011-09-03 00:15:23.125 246 12740.20 97.33 54974.70 88888.00 2011-09-03 00:15:23.250 246 12740.23 97.30 54974.72 88888.00 2011-09-03 00:15:23.375 246 12740.25 97.33 54974.75 88888.00 2011-09-03 00:15:23.500 246 12740.20 97.30 54974.72 88888.00 2011-09-03 00:15:23.625 246 12740.23 97.33 54974.75 88888.00 2011-09-03 00:15:23.750 246 12740.30 97.33 54974.72 88888.00 2011-09-03 00:15:23.875 246 12740.27 97.35 54974.72 88888.00 2011-09-03 00:15:24.000 246 12740.20 97.35 54974.72 88888.00 2011-09-03 00:15:24.125 246 12740.12 97.33 54974.72 88888.00 2011-09-03 00:15:24.250 246 12740.15 97.30 54974.72 88888.00 2011-09-03 00:15:24.375 246 12740.23 97.33 54974.72 88888.00 2011-09-03 00:15:24.500 246 12740.30 97.33 54974.75 88888.00 2011-09-03 00:15:24.625 246 12740.33 97.35 54974.75 88888.00 2011-09-03 00:15:24.750 246 12740.30 97.33 54974.70 88888.00 2011-09-03 00:15:24.875 246 12740.30 97.33 54974.72 88888.00 2011-09-03 00:15:25.000 246 12740.38 97.30 54974.72 88888.00 2011-09-03 00:15:25.125 246 12740.40 97.30 54974.70 88888.00 2011-09-03 00:15:25.250 246 12740.38 97.33 54974.72 88888.00 2011-09-03 00:15:25.375 246 12740.38 97.35 54974.75 88888.00 2011-09-03 00:15:25.500 246 12740.33 97.30 54974.72 88888.00 2011-09-03 00:15:25.625 246 12740.30 97.28 54974.70 88888.00 2011-09-03 00:15:25.750 246 12740.35 97.30 54974.72 88888.00 2011-09-03 00:15:25.875 246 12740.38 97.30 54974.72 88888.00 2011-09-03 00:15:26.000 246 12740.40 97.33 54974.72 88888.00 2011-09-03 00:15:26.125 246 12740.40 97.28 54974.72 88888.00 2011-09-03 00:15:26.250 246 12740.42 97.30 54974.72 88888.00 2011-09-03 00:15:26.375 246 12740.45 97.30 54974.75 88888.00 2011-09-03 00:15:26.500 246 12740.42 97.30 54974.72 88888.00 2011-09-03 00:15:26.625 246 12740.48 97.28 54974.72 88888.00 2011-09-03 00:15:26.750 246 12740.45 97.22 54974.72 88888.00 2011-09-03 00:15:26.875 246 12740.50 97.25 54974.72 88888.00 2011-09-03 00:15:27.000 246 12740.48 97.25 54974.72 88888.00 2011-09-03 00:15:27.125 246 12740.45 97.28 54974.72 88888.00 2011-09-03 00:15:27.250 246 12740.50 97.25 54974.72 88888.00 2011-09-03 00:15:27.375 246 12740.60 97.28 54974.70 88888.00 2011-09-03 00:15:27.500 246 12740.60 97.28 54974.70 88888.00 2011-09-03 00:15:27.625 246 12740.55 97.30 54974.72 88888.00 2011-09-03 00:15:27.750 246 12740.60 97.28 54974.72 88888.00 2011-09-03 00:15:27.875 246 12740.62 97.28 54974.75 88888.00 2011-09-03 00:15:28.000 246 12740.60 97.28 54974.72 88888.00 2011-09-03 00:15:28.125 246 12740.55 97.30 54974.72 88888.00 2011-09-03 00:15:28.250 246 12740.55 97.28 54974.72 88888.00 2011-09-03 00:15:28.375 246 12740.52 97.30 54974.70 88888.00 2011-09-03 00:15:28.500 246 12740.52 97.28 54974.72 88888.00 2011-09-03 00:15:28.625 246 12740.55 97.28 54974.72 88888.00 2011-09-03 00:15:28.750 246 12740.55 97.25 54974.75 88888.00 2011-09-03 00:15:28.875 246 12740.55 97.25 54974.72 88888.00 2011-09-03 00:15:29.000 246 12740.55 97.25 54974.70 88888.00 2011-09-03 00:15:29.125 246 12740.58 97.28 54974.70 88888.00 2011-09-03 00:15:29.250 246 12740.58 97.28 54974.72 88888.00 2011-09-03 00:15:29.375 246 12740.62 97.33 54974.75 88888.00 2011-09-03 00:15:29.500 246 12740.62 97.30 54974.75 88888.00 2011-09-03 00:15:29.625 246 12740.60 97.30 54974.75 88888.00 2011-09-03 00:15:29.750 246 12740.67 97.28 54974.72 88888.00 2011-09-03 00:15:29.875 246 12740.67 97.25 54974.70 88888.00 2011-09-03 00:15:30.000 246 12740.67 97.25 54974.72 88888.00 2011-09-03 00:15:30.125 246 12740.75 97.25 54974.75 88888.00 2011-09-03 00:15:30.250 246 12740.70 97.22 54974.75 88888.00 2011-09-03 00:15:30.375 246 12740.75 97.22 54974.72 88888.00 2011-09-03 00:15:30.500 246 12740.73 97.22 54974.72 88888.00 2011-09-03 00:15:30.625 246 12740.73 97.22 54974.72 88888.00 2011-09-03 00:15:30.750 246 12740.75 97.22 54974.72 88888.00 2011-09-03 00:15:30.875 246 12740.77 97.22 54974.70 88888.00 2011-09-03 00:15:31.000 246 12740.77 97.28 54974.75 88888.00 2011-09-03 00:15:31.125 246 12740.75 97.28 54974.75 88888.00 2011-09-03 00:15:31.250 246 12740.73 97.22 54974.75 88888.00 2011-09-03 00:15:31.375 246 12740.73 97.22 54974.78 88888.00 2011-09-03 00:15:31.500 246 12740.77 97.22 54974.75 88888.00 2011-09-03 00:15:31.625 246 12740.77 97.22 54974.75 88888.00 2011-09-03 00:15:31.750 246 12740.77 97.25 54974.72 88888.00 2011-09-03 00:15:31.875 246 12740.80 97.25 54974.72 88888.00 2011-09-03 00:15:32.000 246 12740.75 97.25 54974.72 88888.00 2011-09-03 00:15:32.125 246 12740.73 97.25 54974.78 88888.00 2011-09-03 00:15:32.250 246 12740.75 97.22 54974.75 88888.00 2011-09-03 00:15:32.375 246 12740.80 97.17 54974.72 88888.00 2011-09-03 00:15:32.500 246 12740.80 97.17 54974.70 88888.00 2011-09-03 00:15:32.625 246 12740.83 97.17 54974.72 88888.00 2011-09-03 00:15:32.750 246 12740.85 97.17 54974.72 88888.00 2011-09-03 00:15:32.875 246 12740.88 97.20 54974.72 88888.00 2011-09-03 00:15:33.000 246 12740.88 97.20 54974.75 88888.00 2011-09-03 00:15:33.125 246 12740.90 97.20 54974.75 88888.00 2011-09-03 00:15:33.250 246 12740.92 97.15 54974.75 88888.00 2011-09-03 00:15:33.375 246 12740.95 97.12 54974.72 88888.00 2011-09-03 00:15:33.500 246 12740.95 97.15 54974.75 88888.00 2011-09-03 00:15:33.625 246 12740.98 97.17 54974.75 88888.00 2011-09-03 00:15:33.750 246 12740.95 97.17 54974.75 88888.00 2011-09-03 00:15:33.875 246 12740.98 97.12 54974.75 88888.00 2011-09-03 00:15:34.000 246 12741.00 97.15 54974.75 88888.00 2011-09-03 00:15:34.125 246 12740.98 97.12 54974.75 88888.00 2011-09-03 00:15:34.250 246 12740.98 97.12 54974.72 88888.00 2011-09-03 00:15:34.375 246 12741.00 97.15 54974.75 88888.00 2011-09-03 00:15:34.500 246 12740.98 97.15 54974.75 88888.00 2011-09-03 00:15:34.625 246 12741.00 97.10 54974.75 88888.00 2011-09-03 00:15:34.750 246 12741.05 97.12 54974.75 88888.00 2011-09-03 00:15:34.875 246 12741.05 97.10 54974.75 88888.00 2011-09-03 00:15:35.000 246 12741.02 97.10 54974.75 88888.00 2011-09-03 00:15:35.125 246 12741.02 97.08 54974.75 88888.00 2011-09-03 00:15:35.250 246 12740.98 97.10 54974.75 88888.00 2011-09-03 00:15:35.375 246 12741.00 97.10 54974.75 88888.00 2011-09-03 00:15:35.500 246 12741.05 97.10 54974.78 88888.00 2011-09-03 00:15:35.625 246 12741.10 97.10 54974.80 88888.00 2011-09-03 00:15:35.750 246 12741.10 97.10 54974.78 88888.00 2011-09-03 00:15:35.875 246 12741.10 97.12 54974.78 88888.00 2011-09-03 00:15:36.000 246 12741.10 97.08 54974.78 88888.00 2011-09-03 00:15:36.125 246 12741.10 97.08 54974.78 88888.00 2011-09-03 00:15:36.250 246 12741.10 97.08 54974.78 88888.00 2011-09-03 00:15:36.375 246 12741.15 97.08 54974.80 88888.00 2011-09-03 00:15:36.500 246 12741.15 97.08 54974.80 88888.00 2011-09-03 00:15:36.625 246 12741.12 97.10 54974.80 88888.00 2011-09-03 00:15:36.750 246 12741.12 97.08 54974.78 88888.00 2011-09-03 00:15:36.875 246 12741.08 97.05 54974.78 88888.00 2011-09-03 00:15:37.000 246 12741.12 97.05 54974.78 88888.00 2011-09-03 00:15:37.125 246 12741.12 97.05 54974.78 88888.00 2011-09-03 00:15:37.250 246 12741.15 97.05 54974.80 88888.00 2011-09-03 00:15:37.375 246 12741.17 97.08 54974.80 88888.00 2011-09-03 00:15:37.500 246 12741.10 97.05 54974.80 88888.00 2011-09-03 00:15:37.625 246 12741.08 97.08 54974.80 88888.00 2011-09-03 00:15:37.750 246 12741.15 97.05 54974.80 88888.00 2011-09-03 00:15:37.875 246 12741.20 97.05 54974.78 88888.00 2011-09-03 00:15:38.000 246 12741.17 97.08 54974.78 88888.00 2011-09-03 00:15:38.125 246 12741.12 97.03 54974.78 88888.00 2011-09-03 00:15:38.250 246 12741.08 97.05 54974.80 88888.00 2011-09-03 00:15:38.375 246 12741.17 97.08 54974.80 88888.00 2011-09-03 00:15:38.500 246 12741.27 97.05 54974.82 88888.00 2011-09-03 00:15:38.625 246 12741.30 97.05 54974.78 88888.00 2011-09-03 00:15:38.750 246 12741.30 97.03 54974.78 88888.00 2011-09-03 00:15:38.875 246 12741.30 97.05 54974.78 88888.00 2011-09-03 00:15:39.000 246 12741.35 97.05 54974.78 88888.00 2011-09-03 00:15:39.125 246 12741.35 97.03 54974.78 88888.00 2011-09-03 00:15:39.250 246 12741.27 97.00 54974.78 88888.00 2011-09-03 00:15:39.375 246 12741.38 97.05 54974.78 88888.00 2011-09-03 00:15:39.500 246 12741.40 97.03 54974.80 88888.00 2011-09-03 00:15:39.625 246 12741.30 97.03 54974.80 88888.00 2011-09-03 00:15:39.750 246 12741.23 97.03 54974.82 88888.00 2011-09-03 00:15:39.875 246 12741.30 96.97 54974.80 88888.00 2011-09-03 00:15:40.000 246 12741.38 96.97 54974.78 88888.00 2011-09-03 00:15:40.125 246 12741.35 96.97 54974.78 88888.00 2011-09-03 00:15:40.250 246 12741.33 96.92 54974.80 88888.00 2011-09-03 00:15:40.375 246 12741.35 96.97 54974.80 88888.00 2011-09-03 00:15:40.500 246 12741.40 96.97 54974.80 88888.00 2011-09-03 00:15:40.625 246 12741.38 96.97 54974.80 88888.00 2011-09-03 00:15:40.750 246 12741.33 96.95 54974.82 88888.00 2011-09-03 00:15:40.875 246 12741.35 96.92 54974.82 88888.00 2011-09-03 00:15:41.000 246 12741.40 96.95 54974.80 88888.00 2011-09-03 00:15:41.125 246 12741.40 96.95 54974.80 88888.00 2011-09-03 00:15:41.250 246 12741.30 96.92 54974.80 88888.00 2011-09-03 00:15:41.375 246 12741.33 96.92 54974.82 88888.00 2011-09-03 00:15:41.500 246 12741.38 96.92 54974.82 88888.00 2011-09-03 00:15:41.625 246 12741.42 96.92 54974.85 88888.00 2011-09-03 00:15:41.750 246 12741.40 96.92 54974.85 88888.00 2011-09-03 00:15:41.875 246 12741.38 96.92 54974.85 88888.00 2011-09-03 00:15:42.000 246 12741.33 96.88 54974.80 88888.00 2011-09-03 00:15:42.125 246 12741.38 96.88 54974.82 88888.00 2011-09-03 00:15:42.250 246 12741.42 96.88 54974.82 88888.00 2011-09-03 00:15:42.375 246 12741.40 96.90 54974.82 88888.00 2011-09-03 00:15:42.500 246 12741.40 96.88 54974.85 88888.00 2011-09-03 00:15:42.625 246 12741.42 96.88 54974.82 88888.00 2011-09-03 00:15:42.750 246 12741.42 96.88 54974.82 88888.00 2011-09-03 00:15:42.875 246 12741.42 96.88 54974.82 88888.00 2011-09-03 00:15:43.000 246 12741.45 96.88 54974.82 88888.00 2011-09-03 00:15:43.125 246 12741.45 96.85 54974.82 88888.00 2011-09-03 00:15:43.250 246 12741.40 96.83 54974.80 88888.00 2011-09-03 00:15:43.375 246 12741.42 96.83 54974.82 88888.00 2011-09-03 00:15:43.500 246 12741.42 96.85 54974.82 88888.00 2011-09-03 00:15:43.625 246 12741.42 96.85 54974.82 88888.00 2011-09-03 00:15:43.750 246 12741.48 96.85 54974.85 88888.00 2011-09-03 00:15:43.875 246 12741.50 96.83 54974.82 88888.00 2011-09-03 00:15:44.000 246 12741.55 96.83 54974.82 88888.00 2011-09-03 00:15:44.125 246 12741.58 96.80 54974.82 88888.00 2011-09-03 00:15:44.250 246 12741.52 96.75 54974.82 88888.00 2011-09-03 00:15:44.375 246 12741.52 96.78 54974.82 88888.00 2011-09-03 00:15:44.500 246 12741.48 96.75 54974.85 88888.00 2011-09-03 00:15:44.625 246 12741.48 96.72 54974.82 88888.00 2011-09-03 00:15:44.750 246 12741.50 96.75 54974.85 88888.00 2011-09-03 00:15:44.875 246 12741.52 96.72 54974.82 88888.00 2011-09-03 00:15:45.000 246 12741.55 96.72 54974.82 88888.00 2011-09-03 00:15:45.125 246 12741.62 96.72 54974.82 88888.00 2011-09-03 00:15:45.250 246 12741.58 96.70 54974.85 88888.00 2011-09-03 00:15:45.375 246 12741.62 96.70 54974.88 88888.00 2011-09-03 00:15:45.500 246 12741.60 96.72 54974.85 88888.00 2011-09-03 00:15:45.625 246 12741.55 96.72 54974.88 88888.00 2011-09-03 00:15:45.750 246 12741.58 96.70 54974.85 88888.00 2011-09-03 00:15:45.875 246 12741.60 96.67 54974.82 88888.00 2011-09-03 00:15:46.000 246 12741.58 96.67 54974.85 88888.00 2011-09-03 00:15:46.125 246 12741.58 96.70 54974.85 88888.00 2011-09-03 00:15:46.250 246 12741.58 96.67 54974.85 88888.00 2011-09-03 00:15:46.375 246 12741.60 96.65 54974.85 88888.00 2011-09-03 00:15:46.500 246 12741.65 96.67 54974.85 88888.00 2011-09-03 00:15:46.625 246 12741.58 96.70 54974.85 88888.00 2011-09-03 00:15:46.750 246 12741.58 96.65 54974.85 88888.00 2011-09-03 00:15:46.875 246 12741.58 96.60 54974.85 88888.00 2011-09-03 00:15:47.000 246 12741.58 96.62 54974.85 88888.00 2011-09-03 00:15:47.125 246 12741.60 96.62 54974.88 88888.00 2011-09-03 00:15:47.250 246 12741.62 96.65 54974.90 88888.00 2011-09-03 00:15:47.375 246 12741.67 96.65 54974.88 88888.00 2011-09-03 00:15:47.500 246 12741.65 96.65 54974.88 88888.00 2011-09-03 00:15:47.625 246 12741.60 96.65 54974.88 88888.00 2011-09-03 00:15:47.750 246 12741.60 96.62 54974.88 88888.00 2011-09-03 00:15:47.875 246 12741.60 96.60 54974.90 88888.00 2011-09-03 00:15:48.000 246 12741.60 96.60 54974.85 88888.00 2011-09-03 00:15:48.125 246 12741.62 96.58 54974.90 88888.00 2011-09-03 00:15:48.250 246 12741.65 96.58 54974.90 88888.00 2011-09-03 00:15:48.375 246 12741.73 96.55 54974.90 88888.00 2011-09-03 00:15:48.500 246 12741.70 96.53 54974.88 88888.00 2011-09-03 00:15:48.625 246 12741.65 96.53 54974.90 88888.00 2011-09-03 00:15:48.750 246 12741.67 96.55 54974.90 88888.00 2011-09-03 00:15:48.875 246 12741.62 96.53 54974.90 88888.00 2011-09-03 00:15:49.000 246 12741.60 96.50 54974.90 88888.00 2011-09-03 00:15:49.125 246 12741.58 96.50 54974.90 88888.00 2011-09-03 00:15:49.250 246 12741.60 96.50 54974.90 88888.00 2011-09-03 00:15:49.375 246 12741.65 96.53 54974.90 88888.00 2011-09-03 00:15:49.500 246 12741.65 96.53 54974.90 88888.00 2011-09-03 00:15:49.625 246 12741.70 96.55 54974.93 88888.00 2011-09-03 00:15:49.750 246 12741.73 96.55 54974.93 88888.00 2011-09-03 00:15:49.875 246 12741.73 96.50 54974.90 88888.00 2011-09-03 00:15:50.000 246 12741.70 96.50 54974.88 88888.00 2011-09-03 00:15:50.125 246 12741.65 96.47 54974.88 88888.00 2011-09-03 00:15:50.250 246 12741.58 96.47 54974.90 88888.00 2011-09-03 00:15:50.375 246 12741.60 96.47 54974.88 88888.00 2011-09-03 00:15:50.500 246 12741.60 96.45 54974.88 88888.00 2011-09-03 00:15:50.625 246 12741.60 96.47 54974.90 88888.00 2011-09-03 00:15:50.750 246 12741.62 96.47 54974.90 88888.00 2011-09-03 00:15:50.875 246 12741.65 96.45 54974.93 88888.00 2011-09-03 00:15:51.000 246 12741.73 96.42 54974.93 88888.00 2011-09-03 00:15:51.125 246 12741.77 96.42 54974.93 88888.00 2011-09-03 00:15:51.250 246 12741.70 96.45 54974.93 88888.00 2011-09-03 00:15:51.375 246 12741.70 96.45 54974.93 88888.00 2011-09-03 00:15:51.500 246 12741.70 96.42 54974.90 88888.00 2011-09-03 00:15:51.625 246 12741.73 96.42 54974.93 88888.00 2011-09-03 00:15:51.750 246 12741.70 96.45 54974.93 88888.00 2011-09-03 00:15:51.875 246 12741.65 96.42 54974.95 88888.00 2011-09-03 00:15:52.000 246 12741.60 96.42 54974.93 88888.00 2011-09-03 00:15:52.125 246 12741.60 96.42 54974.93 88888.00 2011-09-03 00:15:52.250 246 12741.62 96.40 54974.93 88888.00 2011-09-03 00:15:52.375 246 12741.67 96.45 54974.95 88888.00 2011-09-03 00:15:52.500 246 12741.65 96.40 54974.95 88888.00 2011-09-03 00:15:52.625 246 12741.65 96.40 54974.95 88888.00 2011-09-03 00:15:52.750 246 12741.62 96.42 54974.95 88888.00 2011-09-03 00:15:52.875 246 12741.67 96.45 54974.95 88888.00 2011-09-03 00:15:53.000 246 12741.77 96.45 54974.95 88888.00 2011-09-03 00:15:53.125 246 12741.83 96.40 54974.95 88888.00 2011-09-03 00:15:53.250 246 12741.77 96.38 54974.95 88888.00 2011-09-03 00:15:53.375 246 12741.80 96.40 54974.95 88888.00 2011-09-03 00:15:53.500 246 12741.77 96.38 54974.97 88888.00 2011-09-03 00:15:53.625 246 12741.77 96.38 54974.95 88888.00 2011-09-03 00:15:53.750 246 12741.75 96.38 54974.95 88888.00 2011-09-03 00:15:53.875 246 12741.73 96.42 54974.97 88888.00 2011-09-03 00:15:54.000 246 12741.73 96.42 54974.95 88888.00 2011-09-03 00:15:54.125 246 12741.77 96.38 54974.97 88888.00 2011-09-03 00:15:54.250 246 12741.73 96.38 54974.97 88888.00 2011-09-03 00:15:54.375 246 12741.75 96.35 54974.97 88888.00 2011-09-03 00:15:54.500 246 12741.70 96.38 54974.97 88888.00 2011-09-03 00:15:54.625 246 12741.67 96.35 54974.97 88888.00 2011-09-03 00:15:54.750 246 12741.75 96.38 54974.97 88888.00 2011-09-03 00:15:54.875 246 12741.77 96.35 54974.97 88888.00 2011-09-03 00:15:55.000 246 12741.75 96.30 54974.95 88888.00 2011-09-03 00:15:55.125 246 12741.75 96.28 54974.97 88888.00 2011-09-03 00:15:55.250 246 12741.77 96.30 54974.97 88888.00 2011-09-03 00:15:55.375 246 12741.77 96.30 54974.97 88888.00 2011-09-03 00:15:55.500 246 12741.73 96.33 54974.97 88888.00 2011-09-03 00:15:55.625 246 12741.70 96.30 54975.00 88888.00 2011-09-03 00:15:55.750 246 12741.67 96.25 54974.97 88888.00 2011-09-03 00:15:55.875 246 12741.67 96.25 54974.97 88888.00 2011-09-03 00:15:56.000 246 12741.67 96.28 54974.97 88888.00 2011-09-03 00:15:56.125 246 12741.73 96.28 54975.00 88888.00 2011-09-03 00:15:56.250 246 12741.73 96.28 54975.03 88888.00 2011-09-03 00:15:56.375 246 12741.73 96.28 54975.03 88888.00 2011-09-03 00:15:56.500 246 12741.65 96.25 54975.00 88888.00 2011-09-03 00:15:56.625 246 12741.65 96.25 54974.97 88888.00 2011-09-03 00:15:56.750 246 12741.70 96.22 54975.00 88888.00 2011-09-03 00:15:56.875 246 12741.67 96.25 54975.00 88888.00 2011-09-03 00:15:57.000 246 12741.73 96.22 54975.00 88888.00 2011-09-03 00:15:57.125 246 12741.73 96.25 54975.00 88888.00 2011-09-03 00:15:57.250 246 12741.73 96.22 54975.03 88888.00 2011-09-03 00:15:57.375 246 12741.73 96.22 54975.03 88888.00 2011-09-03 00:15:57.500 246 12741.77 96.22 54975.03 88888.00 2011-09-03 00:15:57.625 246 12741.77 96.20 54975.00 88888.00 2011-09-03 00:15:57.750 246 12741.75 96.22 54975.00 88888.00 2011-09-03 00:15:57.875 246 12741.77 96.20 54975.03 88888.00 2011-09-03 00:15:58.000 246 12741.73 96.20 54975.05 88888.00 2011-09-03 00:15:58.125 246 12741.73 96.17 54975.05 88888.00 2011-09-03 00:15:58.250 246 12741.70 96.15 54975.05 88888.00 2011-09-03 00:15:58.375 246 12741.73 96.20 54975.05 88888.00 2011-09-03 00:15:58.500 246 12741.73 96.20 54975.07 88888.00 2011-09-03 00:15:58.625 246 12741.73 96.15 54975.05 88888.00 2011-09-03 00:15:58.750 246 12741.70 96.10 54975.03 88888.00 2011-09-03 00:15:58.875 246 12741.70 96.10 54975.05 88888.00 2011-09-03 00:15:59.000 246 12741.75 96.12 54975.05 88888.00 2011-09-03 00:15:59.125 246 12741.77 96.08 54975.07 88888.00 2011-09-03 00:15:59.250 246 12741.73 96.08 54975.05 88888.00 2011-09-03 00:15:59.375 246 12741.80 96.08 54975.07 88888.00 2011-09-03 00:15:59.500 246 12741.85 96.12 54975.07 88888.00 2011-09-03 00:15:59.625 246 12741.83 96.08 54975.05 88888.00 2011-09-03 00:15:59.750 246 12741.80 96.05 54975.05 88888.00 2011-09-03 00:15:59.875 246 12741.77 96.10 54975.07 88888.00 2011-09-03 00:16:00.000 246 12741.77 96.12 54975.07 88888.00 2011-09-03 00:16:00.125 246 12741.77 96.08 54975.10 88888.00 2011-09-03 00:16:00.250 246 12741.77 96.03 54975.07 88888.00 2011-09-03 00:16:00.375 246 12741.80 96.05 54975.05 88888.00 2011-09-03 00:16:00.500 246 12741.77 96.05 54975.07 88888.00 2011-09-03 00:16:00.625 246 12741.73 96.08 54975.07 88888.00 2011-09-03 00:16:00.750 246 12741.75 96.05 54975.07 88888.00 2011-09-03 00:16:00.875 246 12741.67 96.03 54975.07 88888.00 2011-09-03 00:16:01.000 246 12741.62 96.00 54975.07 88888.00 2011-09-03 00:16:01.125 246 12741.73 96.03 54975.07 88888.00 2011-09-03 00:16:01.250 246 12741.80 96.00 54975.07 88888.00 2011-09-03 00:16:01.375 246 12741.77 96.00 54975.07 88888.00 2011-09-03 00:16:01.500 246 12741.73 96.03 54975.07 88888.00 2011-09-03 00:16:01.625 246 12741.73 96.03 54975.10 88888.00 2011-09-03 00:16:01.750 246 12741.73 96.00 54975.10 88888.00 2011-09-03 00:16:01.875 246 12741.75 95.97 54975.07 88888.00 2011-09-03 00:16:02.000 246 12741.70 95.97 54975.07 88888.00 2011-09-03 00:16:02.125 246 12741.70 96.03 54975.12 88888.00 2011-09-03 00:16:02.250 246 12741.65 96.05 54975.12 88888.00 2011-09-03 00:16:02.375 246 12741.67 96.05 54975.12 88888.00 2011-09-03 00:16:02.500 246 12741.65 96.00 54975.12 88888.00 2011-09-03 00:16:02.625 246 12741.62 96.00 54975.15 88888.00 2011-09-03 00:16:02.750 246 12741.62 96.00 54975.15 88888.00 2011-09-03 00:16:02.875 246 12741.62 96.00 54975.12 88888.00 2011-09-03 00:16:03.000 246 12741.60 95.97 54975.10 88888.00 2011-09-03 00:16:03.125 246 12741.60 95.97 54975.12 88888.00 2011-09-03 00:16:03.250 246 12741.62 95.92 54975.18 88888.00 2011-09-03 00:16:03.375 246 12741.67 95.92 54975.15 88888.00 2011-09-03 00:16:03.500 246 12741.65 95.90 54975.15 88888.00 2011-09-03 00:16:03.625 246 12741.62 95.90 54975.15 88888.00 2011-09-03 00:16:03.750 246 12741.65 95.92 54975.18 88888.00 2011-09-03 00:16:03.875 246 12741.67 95.92 54975.18 88888.00 2011-09-03 00:16:04.000 246 12741.65 95.90 54975.18 88888.00 2011-09-03 00:16:04.125 246 12741.67 95.90 54975.18 88888.00 2011-09-03 00:16:04.250 246 12741.70 95.90 54975.18 88888.00 2011-09-03 00:16:04.375 246 12741.67 95.88 54975.15 88888.00 2011-09-03 00:16:04.500 246 12741.65 95.85 54975.15 88888.00 2011-09-03 00:16:04.625 246 12741.65 95.85 54975.18 88888.00 2011-09-03 00:16:04.750 246 12741.62 95.88 54975.18 88888.00 2011-09-03 00:16:04.875 246 12741.58 95.88 54975.20 88888.00 2011-09-03 00:16:05.000 246 12741.55 95.85 54975.15 88888.00 2011-09-03 00:16:05.125 246 12741.55 95.85 54975.18 88888.00 2011-09-03 00:16:05.250 246 12741.55 95.83 54975.18 88888.00 2011-09-03 00:16:05.375 246 12741.58 95.83 54975.18 88888.00 2011-09-03 00:16:05.500 246 12741.58 95.85 54975.18 88888.00 2011-09-03 00:16:05.625 246 12741.58 95.80 54975.18 88888.00 2011-09-03 00:16:05.750 246 12741.55 95.78 54975.18 88888.00 2011-09-03 00:16:05.875 246 12741.55 95.75 54975.18 88888.00 2011-09-03 00:16:06.000 246 12741.60 95.75 54975.18 88888.00 2011-09-03 00:16:06.125 246 12741.58 95.80 54975.20 88888.00 2011-09-03 00:16:06.250 246 12741.55 95.80 54975.20 88888.00 2011-09-03 00:16:06.375 246 12741.58 95.80 54975.20 88888.00 2011-09-03 00:16:06.500 246 12741.58 95.75 54975.20 88888.00 2011-09-03 00:16:06.625 246 12741.58 95.78 54975.20 88888.00 2011-09-03 00:16:06.750 246 12741.65 95.75 54975.20 88888.00 2011-09-03 00:16:06.875 246 12741.65 95.75 54975.20 88888.00 2011-09-03 00:16:07.000 246 12741.60 95.72 54975.20 88888.00 2011-09-03 00:16:07.125 246 12741.58 95.75 54975.22 88888.00 2011-09-03 00:16:07.250 246 12741.60 95.70 54975.20 88888.00 2011-09-03 00:16:07.375 246 12741.67 95.72 54975.20 88888.00 2011-09-03 00:16:07.500 246 12741.67 95.72 54975.20 88888.00 2011-09-03 00:16:07.625 246 12741.65 95.72 54975.20 88888.00 2011-09-03 00:16:07.750 246 12741.62 95.70 54975.20 88888.00 2011-09-03 00:16:07.875 246 12741.60 95.67 54975.22 88888.00 2011-09-03 00:16:08.000 246 12741.58 95.72 54975.22 88888.00 2011-09-03 00:16:08.125 246 12741.52 95.70 54975.25 88888.00 2011-09-03 00:16:08.250 246 12741.52 95.70 54975.22 88888.00 2011-09-03 00:16:08.375 246 12741.58 95.70 54975.22 88888.00 2011-09-03 00:16:08.500 246 12741.55 95.67 54975.22 88888.00 2011-09-03 00:16:08.625 246 12741.55 95.65 54975.22 88888.00 2011-09-03 00:16:08.750 246 12741.52 95.67 54975.22 88888.00 2011-09-03 00:16:08.875 246 12741.50 95.65 54975.22 88888.00 2011-09-03 00:16:09.000 246 12741.48 95.62 54975.20 88888.00 2011-09-03 00:16:09.125 246 12741.42 95.65 54975.20 88888.00 2011-09-03 00:16:09.250 246 12741.50 95.62 54975.25 88888.00 2011-09-03 00:16:09.375 246 12741.52 95.65 54975.25 88888.00 2011-09-03 00:16:09.500 246 12741.50 95.60 54975.25 88888.00 2011-09-03 00:16:09.625 246 12741.50 95.62 54975.25 88888.00 2011-09-03 00:16:09.750 246 12741.48 95.60 54975.25 88888.00 2011-09-03 00:16:09.875 246 12741.48 95.55 54975.25 88888.00 2011-09-03 00:16:10.000 246 12741.45 95.55 54975.25 88888.00 2011-09-03 00:16:10.125 246 12741.45 95.53 54975.25 88888.00 2011-09-03 00:16:10.250 246 12741.40 95.53 54975.28 88888.00 2011-09-03 00:16:10.375 246 12741.42 95.53 54975.25 88888.00 2011-09-03 00:16:10.500 246 12741.40 95.50 54975.28 88888.00 2011-09-03 00:16:10.625 246 12741.40 95.53 54975.25 88888.00 2011-09-03 00:16:10.750 246 12741.40 95.50 54975.28 88888.00 2011-09-03 00:16:10.875 246 12741.35 95.50 54975.25 88888.00 2011-09-03 00:16:11.000 246 12741.38 95.50 54975.25 88888.00 2011-09-03 00:16:11.125 246 12741.40 95.50 54975.25 88888.00 2011-09-03 00:16:11.250 246 12741.40 95.47 54975.28 88888.00 2011-09-03 00:16:11.375 246 12741.45 95.47 54975.30 88888.00 2011-09-03 00:16:11.500 246 12741.42 95.50 54975.30 88888.00 2011-09-03 00:16:11.625 246 12741.38 95.50 54975.28 88888.00 2011-09-03 00:16:11.750 246 12741.38 95.50 54975.28 88888.00 2011-09-03 00:16:11.875 246 12741.40 95.53 54975.30 88888.00 2011-09-03 00:16:12.000 246 12741.38 95.47 54975.30 88888.00 2011-09-03 00:16:12.125 246 12741.30 95.47 54975.28 88888.00 2011-09-03 00:16:12.250 246 12741.25 95.45 54975.28 88888.00 2011-09-03 00:16:12.375 246 12741.25 95.47 54975.28 88888.00 2011-09-03 00:16:12.500 246 12741.23 95.45 54975.25 88888.00 2011-09-03 00:16:12.625 246 12741.20 95.42 54975.28 88888.00 2011-09-03 00:16:12.750 246 12741.20 95.42 54975.28 88888.00 2011-09-03 00:16:12.875 246 12741.23 95.45 54975.28 88888.00 2011-09-03 00:16:13.000 246 12741.20 95.45 54975.28 88888.00 2011-09-03 00:16:13.125 246 12741.23 95.45 54975.30 88888.00 2011-09-03 00:16:13.250 246 12741.27 95.42 54975.30 88888.00 2011-09-03 00:16:13.375 246 12741.27 95.45 54975.30 88888.00 2011-09-03 00:16:13.500 246 12741.23 95.47 54975.32 88888.00 2011-09-03 00:16:13.625 246 12741.17 95.42 54975.30 88888.00 2011-09-03 00:16:13.750 246 12741.12 95.42 54975.30 88888.00 2011-09-03 00:16:13.875 246 12741.15 95.38 54975.30 88888.00 2011-09-03 00:16:14.000 246 12741.12 95.38 54975.28 88888.00 2011-09-03 00:16:14.125 246 12741.17 95.38 54975.30 88888.00 2011-09-03 00:16:14.250 246 12741.15 95.35 54975.28 88888.00 2011-09-03 00:16:14.375 246 12741.20 95.40 54975.30 88888.00 2011-09-03 00:16:14.500 246 12741.15 95.38 54975.30 88888.00 2011-09-03 00:16:14.625 246 12741.10 95.35 54975.32 88888.00 2011-09-03 00:16:14.750 246 12741.05 95.35 54975.30 88888.00 2011-09-03 00:16:14.875 246 12741.12 95.35 54975.30 88888.00 2011-09-03 00:16:15.000 246 12741.20 95.35 54975.30 88888.00 2011-09-03 00:16:15.125 246 12741.15 95.30 54975.30 88888.00 2011-09-03 00:16:15.250 246 12741.10 95.30 54975.30 88888.00 2011-09-03 00:16:15.375 246 12741.10 95.30 54975.30 88888.00 2011-09-03 00:16:15.500 246 12741.05 95.28 54975.30 88888.00 2011-09-03 00:16:15.625 246 12741.05 95.30 54975.32 88888.00 2011-09-03 00:16:15.750 246 12741.10 95.30 54975.35 88888.00 2011-09-03 00:16:15.875 246 12741.05 95.33 54975.32 88888.00 2011-09-03 00:16:16.000 246 12740.95 95.28 54975.32 88888.00 2011-09-03 00:16:16.125 246 12741.00 95.28 54975.32 88888.00 2011-09-03 00:16:16.250 246 12740.95 95.28 54975.38 88888.00 2011-09-03 00:16:16.375 246 12740.92 95.30 54975.35 88888.00 2011-09-03 00:16:16.500 246 12740.92 95.28 54975.32 88888.00 2011-09-03 00:16:16.625 246 12740.98 95.28 54975.32 88888.00 2011-09-03 00:16:16.750 246 12740.98 95.25 54975.32 88888.00 2011-09-03 00:16:16.875 246 12741.00 95.25 54975.30 88888.00 2011-09-03 00:16:17.000 246 12741.02 95.28 54975.32 88888.00 2011-09-03 00:16:17.125 246 12741.00 95.30 54975.35 88888.00 2011-09-03 00:16:17.250 246 12740.92 95.28 54975.35 88888.00 2011-09-03 00:16:17.375 246 12740.90 95.25 54975.32 88888.00 2011-09-03 00:16:17.500 246 12740.90 95.25 54975.35 88888.00 2011-09-03 00:16:17.625 246 12740.88 95.25 54975.32 88888.00 2011-09-03 00:16:17.750 246 12740.83 95.25 54975.32 88888.00 2011-09-03 00:16:17.875 246 12740.88 95.25 54975.32 88888.00 2011-09-03 00:16:18.000 246 12740.85 95.28 54975.32 88888.00 2011-09-03 00:16:18.125 246 12740.88 95.28 54975.35 88888.00 2011-09-03 00:16:18.250 246 12740.85 95.25 54975.35 88888.00 2011-09-03 00:16:18.375 246 12740.83 95.22 54975.35 88888.00 2011-09-03 00:16:18.500 246 12740.80 95.20 54975.35 88888.00 2011-09-03 00:16:18.625 246 12740.80 95.22 54975.35 88888.00 2011-09-03 00:16:18.750 246 12740.80 95.25 54975.35 88888.00 2011-09-03 00:16:18.875 246 12740.83 95.22 54975.35 88888.00 2011-09-03 00:16:19.000 246 12740.83 95.22 54975.35 88888.00 2011-09-03 00:16:19.125 246 12740.77 95.22 54975.38 88888.00 2011-09-03 00:16:19.250 246 12740.83 95.20 54975.38 88888.00 2011-09-03 00:16:19.375 246 12740.85 95.20 54975.35 88888.00 2011-09-03 00:16:19.500 246 12740.85 95.17 54975.38 88888.00 2011-09-03 00:16:19.625 246 12740.88 95.17 54975.35 88888.00 2011-09-03 00:16:19.750 246 12740.88 95.20 54975.38 88888.00 2011-09-03 00:16:19.875 246 12740.85 95.20 54975.35 88888.00 2011-09-03 00:16:20.000 246 12740.83 95.20 54975.32 88888.00 2011-09-03 00:16:20.125 246 12740.85 95.17 54975.35 88888.00 2011-09-03 00:16:20.250 246 12740.83 95.17 54975.38 88888.00 2011-09-03 00:16:20.375 246 12740.83 95.17 54975.35 88888.00 2011-09-03 00:16:20.500 246 12740.80 95.17 54975.35 88888.00 2011-09-03 00:16:20.625 246 12740.75 95.17 54975.38 88888.00 2011-09-03 00:16:20.750 246 12740.70 95.17 54975.38 88888.00 2011-09-03 00:16:20.875 246 12740.65 95.20 54975.38 88888.00 2011-09-03 00:16:21.000 246 12740.60 95.20 54975.38 88888.00 2011-09-03 00:16:21.125 246 12740.60 95.20 54975.38 88888.00 2011-09-03 00:16:21.250 246 12740.58 95.15 54975.38 88888.00 2011-09-03 00:16:21.375 246 12740.60 95.17 54975.38 88888.00 2011-09-03 00:16:21.500 246 12740.58 95.20 54975.38 88888.00 2011-09-03 00:16:21.625 246 12740.58 95.22 54975.38 88888.00 2011-09-03 00:16:21.750 246 12740.58 95.20 54975.40 88888.00 2011-09-03 00:16:21.875 246 12740.55 95.17 54975.35 88888.00 2011-09-03 00:16:22.000 246 12740.45 95.17 54975.38 88888.00 2011-09-03 00:16:22.125 246 12740.48 95.17 54975.38 88888.00 2011-09-03 00:16:22.250 246 12740.50 95.17 54975.40 88888.00 2011-09-03 00:16:22.375 246 12740.62 95.20 54975.38 88888.00 2011-09-03 00:16:22.500 246 12740.55 95.20 54975.38 88888.00 2011-09-03 00:16:22.625 246 12740.50 95.17 54975.40 88888.00 2011-09-03 00:16:22.750 246 12740.42 95.20 54975.40 88888.00 2011-09-03 00:16:22.875 246 12740.40 95.20 54975.40 88888.00 2011-09-03 00:16:23.000 246 12740.42 95.22 54975.38 88888.00 2011-09-03 00:16:23.125 246 12740.40 95.20 54975.38 88888.00 2011-09-03 00:16:23.250 246 12740.35 95.17 54975.40 88888.00 2011-09-03 00:16:23.375 246 12740.42 95.20 54975.40 88888.00 2011-09-03 00:16:23.500 246 12740.40 95.22 54975.43 88888.00 2011-09-03 00:16:23.625 246 12740.35 95.22 54975.43 88888.00 2011-09-03 00:16:23.750 246 12740.23 95.22 54975.40 88888.00 2011-09-03 00:16:23.875 246 12740.23 95.22 54975.40 88888.00 2011-09-03 00:16:24.000 246 12740.25 95.22 54975.40 88888.00 2011-09-03 00:16:24.125 246 12740.27 95.22 54975.40 88888.00 2011-09-03 00:16:24.250 246 12740.23 95.20 54975.40 88888.00 2011-09-03 00:16:24.375 246 12740.25 95.22 54975.40 88888.00 2011-09-03 00:16:24.500 246 12740.20 95.25 54975.40 88888.00 2011-09-03 00:16:24.625 246 12740.17 95.28 54975.40 88888.00 2011-09-03 00:16:24.750 246 12740.17 95.25 54975.38 88888.00 2011-09-03 00:16:24.875 246 12740.12 95.25 54975.38 88888.00 2011-09-03 00:16:25.000 246 12740.08 95.22 54975.40 88888.00 2011-09-03 00:16:25.125 246 12740.10 95.25 54975.40 88888.00 2011-09-03 00:16:25.250 246 12740.12 95.28 54975.40 88888.00 2011-09-03 00:16:25.375 246 12740.17 95.28 54975.40 88888.00 2011-09-03 00:16:25.500 246 12740.15 95.33 54975.45 88888.00 2011-09-03 00:16:25.625 246 12740.10 95.33 54975.40 88888.00 2011-09-03 00:16:25.750 246 12740.10 95.30 54975.40 88888.00 2011-09-03 00:16:25.875 246 12740.10 95.33 54975.35 88888.00 2011-09-03 00:16:26.000 246 12740.08 95.30 54975.35 88888.00 2011-09-03 00:16:26.125 246 12740.08 95.28 54975.38 88888.00 2011-09-03 00:16:26.250 246 12740.05 95.28 54975.40 88888.00 2011-09-03 00:16:26.375 246 12740.08 95.33 54975.43 88888.00 2011-09-03 00:16:26.500 246 12740.10 95.38 54975.43 88888.00 2011-09-03 00:16:26.625 246 12740.12 95.35 54975.43 88888.00 2011-09-03 00:16:26.750 246 12740.12 95.33 54975.43 88888.00 2011-09-03 00:16:26.875 246 12740.15 95.33 54975.43 88888.00 2011-09-03 00:16:27.000 246 12740.08 95.38 54975.40 88888.00 2011-09-03 00:16:27.125 246 12740.08 95.38 54975.40 88888.00 2011-09-03 00:16:27.250 246 12740.02 95.38 54975.40 88888.00 2011-09-03 00:16:27.375 246 12740.02 95.38 54975.40 88888.00 2011-09-03 00:16:27.500 246 12740.02 95.38 54975.40 88888.00 2011-09-03 00:16:27.625 246 12740.02 95.38 54975.40 88888.00 2011-09-03 00:16:27.750 246 12740.00 95.35 54975.40 88888.00 2011-09-03 00:16:27.875 246 12740.00 95.35 54975.40 88888.00 2011-09-03 00:16:28.000 246 12740.00 95.35 54975.40 88888.00 2011-09-03 00:16:28.125 246 12740.05 95.35 54975.40 88888.00 2011-09-03 00:16:28.250 246 12740.02 95.30 54975.38 88888.00 2011-09-03 00:16:28.375 246 12740.02 95.35 54975.38 88888.00 2011-09-03 00:16:28.500 246 12739.98 95.38 54975.40 88888.00 2011-09-03 00:16:28.625 246 12739.95 95.35 54975.40 88888.00 2011-09-03 00:16:28.750 246 12739.92 95.33 54975.43 88888.00 2011-09-03 00:16:28.875 246 12739.92 95.35 54975.40 88888.00 2011-09-03 00:16:29.000 246 12739.95 95.35 54975.40 88888.00 2011-09-03 00:16:29.125 246 12739.92 95.38 54975.40 88888.00 2011-09-03 00:16:29.250 246 12739.90 95.38 54975.45 88888.00 2011-09-03 00:16:29.375 246 12739.90 95.40 54975.45 88888.00 2011-09-03 00:16:29.500 246 12739.83 95.38 54975.43 88888.00 2011-09-03 00:16:29.625 246 12739.80 95.33 54975.43 88888.00 2011-09-03 00:16:29.750 246 12739.83 95.38 54975.40 88888.00 2011-09-03 00:16:29.875 246 12739.85 95.38 54975.43 88888.00 2011-09-03 00:16:30.000 246 12739.88 95.38 54975.40 88888.00 2011-09-03 00:16:30.125 246 12739.90 95.38 54975.40 88888.00 2011-09-03 00:16:30.250 246 12739.80 95.35 54975.45 88888.00 2011-09-03 00:16:30.375 246 12739.77 95.35 54975.43 88888.00 2011-09-03 00:16:30.500 246 12739.80 95.33 54975.45 88888.00 2011-09-03 00:16:30.625 246 12739.80 95.40 54975.43 88888.00 2011-09-03 00:16:30.750 246 12739.83 95.38 54975.45 88888.00 2011-09-03 00:16:30.875 246 12739.85 95.38 54975.45 88888.00 2011-09-03 00:16:31.000 246 12739.83 95.33 54975.40 88888.00 2011-09-03 00:16:31.125 246 12739.83 95.35 54975.43 88888.00 2011-09-03 00:16:31.250 246 12739.80 95.30 54975.43 88888.00 2011-09-03 00:16:31.375 246 12739.83 95.30 54975.43 88888.00 2011-09-03 00:16:31.500 246 12739.80 95.30 54975.47 88888.00 2011-09-03 00:16:31.625 246 12739.73 95.33 54975.45 88888.00 2011-09-03 00:16:31.750 246 12739.73 95.30 54975.47 88888.00 2011-09-03 00:16:31.875 246 12739.65 95.30 54975.47 88888.00 2011-09-03 00:16:32.000 246 12739.62 95.28 54975.45 88888.00 2011-09-03 00:16:32.125 246 12739.65 95.28 54975.45 88888.00 2011-09-03 00:16:32.250 246 12739.67 95.30 54975.47 88888.00 2011-09-03 00:16:32.375 246 12739.77 95.33 54975.47 88888.00 2011-09-03 00:16:32.500 246 12739.80 95.33 54975.47 88888.00 2011-09-03 00:16:32.625 246 12739.80 95.30 54975.47 88888.00 2011-09-03 00:16:32.750 246 12739.75 95.33 54975.50 88888.00 2011-09-03 00:16:32.875 246 12739.73 95.28 54975.50 88888.00 2011-09-03 00:16:33.000 246 12739.65 95.25 54975.47 88888.00 2011-09-03 00:16:33.125 246 12739.62 95.22 54975.47 88888.00 2011-09-03 00:16:33.250 246 12739.60 95.28 54975.47 88888.00 2011-09-03 00:16:33.375 246 12739.62 95.33 54975.53 88888.00 2011-09-03 00:16:33.500 246 12739.65 95.33 54975.50 88888.00 2011-09-03 00:16:33.625 246 12739.62 95.28 54975.53 88888.00 2011-09-03 00:16:33.750 246 12739.58 95.28 54975.50 88888.00 2011-09-03 00:16:33.875 246 12739.55 95.28 54975.50 88888.00 2011-09-03 00:16:34.000 246 12739.55 95.25 54975.50 88888.00 2011-09-03 00:16:34.125 246 12739.62 95.28 54975.50 88888.00 2011-09-03 00:16:34.250 246 12739.60 95.28 54975.53 88888.00 2011-09-03 00:16:34.375 246 12739.60 95.30 54975.53 88888.00 2011-09-03 00:16:34.500 246 12739.52 95.30 54975.50 88888.00 2011-09-03 00:16:34.625 246 12739.52 95.33 54975.47 88888.00 2011-09-03 00:16:34.750 246 12739.58 95.30 54975.53 88888.00 2011-09-03 00:16:34.875 246 12739.52 95.30 54975.50 88888.00 2011-09-03 00:16:35.000 246 12739.52 95.33 54975.47 88888.00 2011-09-03 00:16:35.125 246 12739.52 95.30 54975.50 88888.00 2011-09-03 00:16:35.250 246 12739.55 95.28 54975.53 88888.00 2011-09-03 00:16:35.375 246 12739.58 95.28 54975.50 88888.00 2011-09-03 00:16:35.500 246 12739.55 95.28 54975.50 88888.00 2011-09-03 00:16:35.625 246 12739.45 95.25 54975.53 88888.00 2011-09-03 00:16:35.750 246 12739.38 95.28 54975.53 88888.00 2011-09-03 00:16:35.875 246 12739.40 95.30 54975.53 88888.00 2011-09-03 00:16:36.000 246 12739.40 95.30 54975.53 88888.00 2011-09-03 00:16:36.125 246 12739.38 95.30 54975.53 88888.00 2011-09-03 00:16:36.250 246 12739.33 95.28 54975.55 88888.00 2011-09-03 00:16:36.375 246 12739.33 95.28 54975.55 88888.00 2011-09-03 00:16:36.500 246 12739.38 95.28 54975.57 88888.00 2011-09-03 00:16:36.625 246 12739.38 95.30 54975.55 88888.00 2011-09-03 00:16:36.750 246 12739.33 95.30 54975.53 88888.00 2011-09-03 00:16:36.875 246 12739.30 95.25 54975.55 88888.00 2011-09-03 00:16:37.000 246 12739.33 95.25 54975.53 88888.00 2011-09-03 00:16:37.125 246 12739.30 95.25 54975.55 88888.00 2011-09-03 00:16:37.250 246 12739.23 95.25 54975.55 88888.00 2011-09-03 00:16:37.375 246 12739.30 95.25 54975.55 88888.00 2011-09-03 00:16:37.500 246 12739.27 95.28 54975.55 88888.00 2011-09-03 00:16:37.625 246 12739.25 95.28 54975.57 88888.00 2011-09-03 00:16:37.750 246 12739.25 95.25 54975.55 88888.00 2011-09-03 00:16:37.875 246 12739.20 95.28 54975.57 88888.00 2011-09-03 00:16:38.000 246 12739.17 95.22 54975.57 88888.00 2011-09-03 00:16:38.125 246 12739.20 95.22 54975.55 88888.00 2011-09-03 00:16:38.250 246 12739.17 95.25 54975.57 88888.00 2011-09-03 00:16:38.375 246 12739.17 95.22 54975.57 88888.00 2011-09-03 00:16:38.500 246 12739.15 95.22 54975.57 88888.00 2011-09-03 00:16:38.625 246 12739.17 95.20 54975.55 88888.00 2011-09-03 00:16:38.750 246 12739.17 95.20 54975.57 88888.00 2011-09-03 00:16:38.875 246 12739.20 95.22 54975.55 88888.00 2011-09-03 00:16:39.000 246 12739.23 95.17 54975.57 88888.00 2011-09-03 00:16:39.125 246 12739.17 95.17 54975.57 88888.00 2011-09-03 00:16:39.250 246 12739.10 95.17 54975.62 88888.00 2011-09-03 00:16:39.375 246 12739.12 95.22 54975.65 88888.00 2011-09-03 00:16:39.500 246 12739.12 95.22 54975.65 88888.00 2011-09-03 00:16:39.625 246 12739.17 95.22 54975.62 88888.00 2011-09-03 00:16:39.750 246 12739.17 95.22 54975.62 88888.00 2011-09-03 00:16:39.875 246 12739.15 95.20 54975.60 88888.00 2011-09-03 00:16:40.000 246 12739.17 95.17 54975.60 88888.00 2011-09-03 00:16:40.125 246 12739.12 95.20 54975.62 88888.00 2011-09-03 00:16:40.250 246 12739.05 95.20 54975.62 88888.00 2011-09-03 00:16:40.375 246 12739.00 95.20 54975.62 88888.00 2011-09-03 00:16:40.500 246 12739.08 95.20 54975.60 88888.00 2011-09-03 00:16:40.625 246 12739.10 95.20 54975.60 88888.00 2011-09-03 00:16:40.750 246 12739.08 95.20 54975.62 88888.00 2011-09-03 00:16:40.875 246 12739.02 95.20 54975.62 88888.00 2011-09-03 00:16:41.000 246 12738.98 95.17 54975.62 88888.00 2011-09-03 00:16:41.125 246 12738.98 95.20 54975.65 88888.00 2011-09-03 00:16:41.250 246 12738.95 95.17 54975.62 88888.00 2011-09-03 00:16:41.375 246 12738.98 95.20 54975.62 88888.00 2011-09-03 00:16:41.500 246 12738.95 95.20 54975.65 88888.00 2011-09-03 00:16:41.625 246 12738.95 95.20 54975.65 88888.00 2011-09-03 00:16:41.750 246 12738.90 95.20 54975.65 88888.00 2011-09-03 00:16:41.875 246 12738.92 95.20 54975.62 88888.00 2011-09-03 00:16:42.000 246 12738.98 95.22 54975.60 88888.00 2011-09-03 00:16:42.125 246 12738.90 95.22 54975.65 88888.00 2011-09-03 00:16:42.250 246 12738.85 95.20 54975.65 88888.00 2011-09-03 00:16:42.375 246 12738.90 95.20 54975.68 88888.00 2011-09-03 00:16:42.500 246 12738.88 95.22 54975.68 88888.00 2011-09-03 00:16:42.625 246 12738.83 95.22 54975.68 88888.00 2011-09-03 00:16:42.750 246 12738.88 95.25 54975.68 88888.00 2011-09-03 00:16:42.875 246 12738.88 95.25 54975.68 88888.00 2011-09-03 00:16:43.000 246 12738.85 95.22 54975.65 88888.00 2011-09-03 00:16:43.125 246 12738.85 95.25 54975.65 88888.00 2011-09-03 00:16:43.250 246 12738.83 95.25 54975.65 88888.00 2011-09-03 00:16:43.375 246 12738.90 95.25 54975.65 88888.00 2011-09-03 00:16:43.500 246 12738.92 95.28 54975.68 88888.00 2011-09-03 00:16:43.625 246 12738.83 95.22 54975.70 88888.00 2011-09-03 00:16:43.750 246 12738.83 95.28 54975.68 88888.00 2011-09-03 00:16:43.875 246 12738.80 95.28 54975.70 88888.00 2011-09-03 00:16:44.000 246 12738.77 95.28 54975.68 88888.00 2011-09-03 00:16:44.125 246 12738.75 95.30 54975.72 88888.00 2011-09-03 00:16:44.250 246 12738.73 95.28 54975.72 88888.00 2011-09-03 00:16:44.375 246 12738.75 95.28 54975.70 88888.00 2011-09-03 00:16:44.500 246 12738.73 95.28 54975.70 88888.00 2011-09-03 00:16:44.625 246 12738.75 95.30 54975.70 88888.00 2011-09-03 00:16:44.750 246 12738.75 95.30 54975.72 88888.00 2011-09-03 00:16:44.875 246 12738.77 95.30 54975.70 88888.00 2011-09-03 00:16:45.000 246 12738.75 95.30 54975.70 88888.00 2011-09-03 00:16:45.125 246 12738.80 95.33 54975.75 88888.00 2011-09-03 00:16:45.250 246 12738.80 95.33 54975.72 88888.00 2011-09-03 00:16:45.375 246 12738.80 95.33 54975.75 88888.00 2011-09-03 00:16:45.500 246 12738.75 95.33 54975.75 88888.00 2011-09-03 00:16:45.625 246 12738.70 95.33 54975.75 88888.00 2011-09-03 00:16:45.750 246 12738.65 95.35 54975.75 88888.00 2011-09-03 00:16:45.875 246 12738.65 95.38 54975.78 88888.00 2011-09-03 00:16:46.000 246 12738.67 95.40 54975.78 88888.00 2011-09-03 00:16:46.125 246 12738.70 95.40 54975.75 88888.00 2011-09-03 00:16:46.250 246 12738.65 95.40 54975.78 88888.00 2011-09-03 00:16:46.375 246 12738.70 95.40 54975.78 88888.00 2011-09-03 00:16:46.500 246 12738.67 95.42 54975.78 88888.00 2011-09-03 00:16:46.625 246 12738.65 95.42 54975.78 88888.00 2011-09-03 00:16:46.750 246 12738.60 95.47 54975.78 88888.00 2011-09-03 00:16:46.875 246 12738.65 95.50 54975.78 88888.00 2011-09-03 00:16:47.000 246 12738.62 95.47 54975.78 88888.00 2011-09-03 00:16:47.125 246 12738.52 95.40 54975.78 88888.00 2011-09-03 00:16:47.250 246 12738.52 95.45 54975.78 88888.00 2011-09-03 00:16:47.375 246 12738.50 95.47 54975.80 88888.00 2011-09-03 00:16:47.500 246 12738.48 95.47 54975.78 88888.00 2011-09-03 00:16:47.625 246 12738.50 95.50 54975.80 88888.00 2011-09-03 00:16:47.750 246 12738.52 95.53 54975.80 88888.00 2011-09-03 00:16:47.875 246 12738.50 95.53 54975.80 88888.00 2011-09-03 00:16:48.000 246 12738.58 95.53 54975.82 88888.00 2011-09-03 00:16:48.125 246 12738.60 95.55 54975.80 88888.00 2011-09-03 00:16:48.250 246 12738.60 95.53 54975.80 88888.00 2011-09-03 00:16:48.375 246 12738.65 95.55 54975.82 88888.00 2011-09-03 00:16:48.500 246 12738.60 95.55 54975.85 88888.00 2011-09-03 00:16:48.625 246 12738.58 95.60 54975.88 88888.00 2011-09-03 00:16:48.750 246 12738.55 95.60 54975.85 88888.00 2011-09-03 00:16:48.875 246 12738.58 95.65 54975.82 88888.00 2011-09-03 00:16:49.000 246 12738.58 95.62 54975.82 88888.00 2011-09-03 00:16:49.125 246 12738.58 95.62 54975.82 88888.00 2011-09-03 00:16:49.250 246 12738.58 95.62 54975.80 88888.00 2011-09-03 00:16:49.375 246 12738.58 95.62 54975.82 88888.00 2011-09-03 00:16:49.500 246 12738.58 95.62 54975.82 88888.00 2011-09-03 00:16:49.625 246 12738.55 95.62 54975.82 88888.00 2011-09-03 00:16:49.750 246 12738.60 95.65 54975.82 88888.00 2011-09-03 00:16:49.875 246 12738.60 95.62 54975.80 88888.00 2011-09-03 00:16:50.000 246 12738.60 95.65 54975.80 88888.00 2011-09-03 00:16:50.125 246 12738.62 95.72 54975.82 88888.00 2011-09-03 00:16:50.250 246 12738.55 95.72 54975.82 88888.00 2011-09-03 00:16:50.375 246 12738.60 95.72 54975.82 88888.00 2011-09-03 00:16:50.500 246 12738.67 95.75 54975.85 88888.00 2011-09-03 00:16:50.625 246 12738.62 95.78 54975.85 88888.00 2011-09-03 00:16:50.750 246 12738.58 95.78 54975.85 88888.00 2011-09-03 00:16:50.875 246 12738.58 95.78 54975.82 88888.00 2011-09-03 00:16:51.000 246 12738.58 95.75 54975.85 88888.00 2011-09-03 00:16:51.125 246 12738.55 95.78 54975.85 88888.00 2011-09-03 00:16:51.250 246 12738.55 95.83 54975.85 88888.00 2011-09-03 00:16:51.375 246 12738.60 95.85 54975.90 88888.00 2011-09-03 00:16:51.500 246 12738.60 95.85 54975.85 88888.00 2011-09-03 00:16:51.625 246 12738.60 95.85 54975.85 88888.00 2011-09-03 00:16:51.750 246 12738.60 95.83 54975.85 88888.00 2011-09-03 00:16:51.875 246 12738.55 95.83 54975.88 88888.00 2011-09-03 00:16:52.000 246 12738.58 95.83 54975.85 88888.00 2011-09-03 00:16:52.125 246 12738.60 95.85 54975.85 88888.00 2011-09-03 00:16:52.250 246 12738.58 95.88 54975.85 88888.00 2011-09-03 00:16:52.375 246 12738.55 95.90 54975.85 88888.00 2011-09-03 00:16:52.500 246 12738.52 95.95 54975.88 88888.00 2011-09-03 00:16:52.625 246 12738.50 95.95 54975.88 88888.00 2011-09-03 00:16:52.750 246 12738.52 95.92 54975.88 88888.00 2011-09-03 00:16:52.875 246 12738.50 95.95 54975.88 88888.00 2011-09-03 00:16:53.000 246 12738.48 95.97 54975.90 88888.00 2011-09-03 00:16:53.125 246 12738.48 95.97 54975.90 88888.00 2011-09-03 00:16:53.250 246 12738.52 95.97 54975.88 88888.00 2011-09-03 00:16:53.375 246 12738.52 96.00 54975.85 88888.00 2011-09-03 00:16:53.500 246 12738.50 96.03 54975.85 88888.00 2011-09-03 00:16:53.625 246 12738.50 96.03 54975.88 88888.00 2011-09-03 00:16:53.750 246 12738.55 96.05 54975.85 88888.00 2011-09-03 00:16:53.875 246 12738.55 96.03 54975.85 88888.00 2011-09-03 00:16:54.000 246 12738.55 96.08 54975.85 88888.00 2011-09-03 00:16:54.125 246 12738.55 96.10 54975.90 88888.00 2011-09-03 00:16:54.250 246 12738.58 96.08 54975.88 88888.00 2011-09-03 00:16:54.375 246 12738.58 96.10 54975.88 88888.00 2011-09-03 00:16:54.500 246 12738.52 96.10 54975.88 88888.00 2011-09-03 00:16:54.625 246 12738.50 96.10 54975.88 88888.00 2011-09-03 00:16:54.750 246 12738.58 96.12 54975.88 88888.00 2011-09-03 00:16:54.875 246 12738.58 96.12 54975.93 88888.00 2011-09-03 00:16:55.000 246 12738.58 96.15 54975.90 88888.00 2011-09-03 00:16:55.125 246 12738.60 96.15 54975.90 88888.00 2011-09-03 00:16:55.250 246 12738.62 96.17 54975.93 88888.00 2011-09-03 00:16:55.375 246 12738.62 96.17 54975.93 88888.00 2011-09-03 00:16:55.500 246 12738.52 96.20 54975.93 88888.00 2011-09-03 00:16:55.625 246 12738.52 96.20 54975.93 88888.00 2011-09-03 00:16:55.750 246 12738.50 96.22 54975.95 88888.00 2011-09-03 00:16:55.875 246 12738.48 96.25 54975.95 88888.00 2011-09-03 00:16:56.000 246 12738.50 96.25 54975.93 88888.00 2011-09-03 00:16:56.125 246 12738.52 96.25 54975.95 88888.00 2011-09-03 00:16:56.250 246 12738.52 96.25 54975.93 88888.00 2011-09-03 00:16:56.375 246 12738.55 96.25 54975.95 88888.00 2011-09-03 00:16:56.500 246 12738.50 96.33 54975.93 88888.00 2011-09-03 00:16:56.625 246 12738.50 96.33 54975.93 88888.00 2011-09-03 00:16:56.750 246 12738.50 96.33 54975.95 88888.00 2011-09-03 00:16:56.875 246 12738.50 96.35 54975.95 88888.00 2011-09-03 00:16:57.000 246 12738.52 96.35 54975.95 88888.00 2011-09-03 00:16:57.125 246 12738.55 96.35 54975.93 88888.00 2011-09-03 00:16:57.250 246 12738.52 96.40 54975.93 88888.00 2011-09-03 00:16:57.375 246 12738.52 96.42 54975.95 88888.00 2011-09-03 00:16:57.500 246 12738.52 96.45 54975.95 88888.00 2011-09-03 00:16:57.625 246 12738.48 96.47 54975.95 88888.00 2011-09-03 00:16:57.750 246 12738.52 96.50 54975.95 88888.00 2011-09-03 00:16:57.875 246 12738.52 96.53 54975.95 88888.00 2011-09-03 00:16:58.000 246 12738.50 96.53 54975.93 88888.00 2011-09-03 00:16:58.125 246 12738.48 96.50 54975.97 88888.00 2011-09-03 00:16:58.250 246 12738.48 96.50 54975.95 88888.00 2011-09-03 00:16:58.375 246 12738.48 96.53 54975.97 88888.00 2011-09-03 00:16:58.500 246 12738.48 96.53 54975.95 88888.00 2011-09-03 00:16:58.625 246 12738.48 96.55 54975.97 88888.00 2011-09-03 00:16:58.750 246 12738.50 96.58 54975.97 88888.00 2011-09-03 00:16:58.875 246 12738.52 96.60 54975.97 88888.00 2011-09-03 00:16:59.000 246 12738.52 96.62 54975.97 88888.00 2011-09-03 00:16:59.125 246 12738.52 96.62 54975.97 88888.00 2011-09-03 00:16:59.250 246 12738.48 96.62 54975.97 88888.00 2011-09-03 00:16:59.375 246 12738.48 96.60 54975.97 88888.00 2011-09-03 00:16:59.500 246 12738.45 96.60 54975.97 88888.00 2011-09-03 00:16:59.625 246 12738.45 96.60 54975.97 88888.00 2011-09-03 00:16:59.750 246 12738.50 96.65 54976.00 88888.00 2011-09-03 00:16:59.875 246 12738.52 96.62 54976.00 88888.00 2011-09-03 00:17:00.000 246 12738.48 96.62 54975.97 88888.00 2011-09-03 00:17:00.125 246 12738.40 96.67 54975.97 88888.00 2011-09-03 00:17:00.250 246 12738.40 96.67 54975.97 88888.00 2011-09-03 00:17:00.375 246 12738.45 96.70 54976.00 88888.00 2011-09-03 00:17:00.500 246 12738.42 96.70 54975.97 88888.00 2011-09-03 00:17:00.625 246 12738.40 96.67 54975.97 88888.00 2011-09-03 00:17:00.750 246 12738.40 96.70 54975.97 88888.00 2011-09-03 00:17:00.875 246 12738.42 96.75 54976.00 88888.00 2011-09-03 00:17:01.000 246 12738.40 96.78 54976.00 88888.00 2011-09-03 00:17:01.125 246 12738.38 96.78 54976.03 88888.00 2011-09-03 00:17:01.250 246 12738.33 96.75 54976.03 88888.00 2011-09-03 00:17:01.375 246 12738.38 96.78 54976.03 88888.00 2011-09-03 00:17:01.500 246 12738.38 96.80 54976.05 88888.00 2011-09-03 00:17:01.625 246 12738.35 96.83 54976.05 88888.00 2011-09-03 00:17:01.750 246 12738.35 96.85 54976.03 88888.00 2011-09-03 00:17:01.875 246 12738.30 96.83 54976.03 88888.00 2011-09-03 00:17:02.000 246 12738.35 96.83 54976.03 88888.00 2011-09-03 00:17:02.125 246 12738.38 96.85 54976.03 88888.00 2011-09-03 00:17:02.250 246 12738.38 96.85 54976.03 88888.00 2011-09-03 00:17:02.375 246 12738.42 96.88 54976.00 88888.00 2011-09-03 00:17:02.500 246 12738.42 96.88 54976.00 88888.00 2011-09-03 00:17:02.625 246 12738.42 96.88 54976.03 88888.00 2011-09-03 00:17:02.750 246 12738.45 96.88 54976.03 88888.00 2011-09-03 00:17:02.875 246 12738.48 96.92 54976.03 88888.00 2011-09-03 00:17:03.000 246 12738.45 96.92 54976.03 88888.00 2011-09-03 00:17:03.125 246 12738.50 96.92 54976.03 88888.00 2011-09-03 00:17:03.250 246 12738.42 96.92 54976.05 88888.00 2011-09-03 00:17:03.375 246 12738.45 96.92 54976.05 88888.00 2011-09-03 00:17:03.500 246 12738.50 96.97 54976.05 88888.00 2011-09-03 00:17:03.625 246 12738.52 96.97 54976.05 88888.00 2011-09-03 00:17:03.750 246 12738.48 96.97 54976.07 88888.00 2011-09-03 00:17:03.875 246 12738.48 97.03 54976.07 88888.00 2011-09-03 00:17:04.000 246 12738.50 97.03 54976.07 88888.00 2011-09-03 00:17:04.125 246 12738.52 97.00 54976.07 88888.00 2011-09-03 00:17:04.250 246 12738.48 97.00 54976.07 88888.00 2011-09-03 00:17:04.375 246 12738.45 97.05 54976.05 88888.00 2011-09-03 00:17:04.500 246 12738.45 97.05 54976.07 88888.00 2011-09-03 00:17:04.625 246 12738.45 97.08 54976.07 88888.00 2011-09-03 00:17:04.750 246 12738.42 97.10 54976.07 88888.00 2011-09-03 00:17:04.875 246 12738.42 97.10 54976.05 88888.00 2011-09-03 00:17:05.000 246 12738.42 97.10 54976.05 88888.00 2011-09-03 00:17:05.125 246 12738.45 97.10 54976.05 88888.00 2011-09-03 00:17:05.250 246 12738.42 97.15 54976.07 88888.00 2011-09-03 00:17:05.375 246 12738.48 97.17 54976.10 88888.00 2011-09-03 00:17:05.500 246 12738.48 97.20 54976.10 88888.00 2011-09-03 00:17:05.625 246 12738.42 97.17 54976.07 88888.00 2011-09-03 00:17:05.750 246 12738.40 97.17 54976.07 88888.00 2011-09-03 00:17:05.875 246 12738.38 97.20 54976.07 88888.00 2011-09-03 00:17:06.000 246 12738.38 97.20 54976.05 88888.00 2011-09-03 00:17:06.125 246 12738.38 97.22 54976.07 88888.00 2011-09-03 00:17:06.250 246 12738.38 97.28 54976.07 88888.00 2011-09-03 00:17:06.375 246 12738.42 97.28 54976.07 88888.00 2011-09-03 00:17:06.500 246 12738.42 97.28 54976.07 88888.00 2011-09-03 00:17:06.625 246 12738.48 97.28 54976.07 88888.00 2011-09-03 00:17:06.750 246 12738.42 97.28 54976.07 88888.00 2011-09-03 00:17:06.875 246 12738.45 97.33 54976.10 88888.00 2011-09-03 00:17:07.000 246 12738.45 97.33 54976.10 88888.00 2011-09-03 00:17:07.125 246 12738.50 97.35 54976.10 88888.00 2011-09-03 00:17:07.250 246 12738.52 97.35 54976.10 88888.00 2011-09-03 00:17:07.375 246 12738.52 97.40 54976.10 88888.00 2011-09-03 00:17:07.500 246 12738.42 97.38 54976.10 88888.00 2011-09-03 00:17:07.625 246 12738.45 97.38 54976.10 88888.00 2011-09-03 00:17:07.750 246 12738.50 97.40 54976.07 88888.00 2011-09-03 00:17:07.875 246 12738.48 97.45 54976.10 88888.00 2011-09-03 00:17:08.000 246 12738.45 97.45 54976.07 88888.00 2011-09-03 00:17:08.125 246 12738.45 97.45 54976.07 88888.00 2011-09-03 00:17:08.250 246 12738.50 97.45 54976.07 88888.00 2011-09-03 00:17:08.375 246 12738.48 97.42 54976.07 88888.00 2011-09-03 00:17:08.500 246 12738.42 97.45 54976.10 88888.00 2011-09-03 00:17:08.625 246 12738.48 97.50 54976.12 88888.00 2011-09-03 00:17:08.750 246 12738.52 97.50 54976.12 88888.00 2011-09-03 00:17:08.875 246 12738.50 97.53 54976.12 88888.00 2011-09-03 00:17:09.000 246 12738.48 97.53 54976.10 88888.00 2011-09-03 00:17:09.125 246 12738.52 97.55 54976.12 88888.00 2011-09-03 00:17:09.250 246 12738.58 97.58 54976.15 88888.00 2011-09-03 00:17:09.375 246 12738.58 97.60 54976.12 88888.00 2011-09-03 00:17:09.500 246 12738.52 97.58 54976.12 88888.00 2011-09-03 00:17:09.625 246 12738.58 97.60 54976.15 88888.00 2011-09-03 00:17:09.750 246 12738.60 97.62 54976.18 88888.00 2011-09-03 00:17:09.875 246 12738.52 97.65 54976.15 88888.00 2011-09-03 00:17:10.000 246 12738.55 97.62 54976.15 88888.00 2011-09-03 00:17:10.125 246 12738.58 97.65 54976.15 88888.00 2011-09-03 00:17:10.250 246 12738.52 97.67 54976.15 88888.00 2011-09-03 00:17:10.375 246 12738.48 97.67 54976.15 88888.00 2011-09-03 00:17:10.500 246 12738.48 97.67 54976.12 88888.00 2011-09-03 00:17:10.625 246 12738.50 97.70 54976.15 88888.00 2011-09-03 00:17:10.750 246 12738.45 97.70 54976.15 88888.00 2011-09-03 00:17:10.875 246 12738.42 97.70 54976.18 88888.00 2011-09-03 00:17:11.000 246 12738.50 97.75 54976.15 88888.00 2011-09-03 00:17:11.125 246 12738.55 97.78 54976.18 88888.00 2011-09-03 00:17:11.250 246 12738.52 97.75 54976.15 88888.00 2011-09-03 00:17:11.375 246 12738.50 97.75 54976.18 88888.00 2011-09-03 00:17:11.500 246 12738.55 97.78 54976.15 88888.00 2011-09-03 00:17:11.625 246 12738.50 97.80 54976.15 88888.00 2011-09-03 00:17:11.750 246 12738.45 97.80 54976.18 88888.00 2011-09-03 00:17:11.875 246 12738.48 97.78 54976.18 88888.00 2011-09-03 00:17:12.000 246 12738.45 97.83 54976.18 88888.00 2011-09-03 00:17:12.125 246 12738.45 97.85 54976.18 88888.00 2011-09-03 00:17:12.250 246 12738.40 97.83 54976.18 88888.00 2011-09-03 00:17:12.375 246 12738.40 97.83 54976.15 88888.00 2011-09-03 00:17:12.500 246 12738.40 97.85 54976.15 88888.00 2011-09-03 00:17:12.625 246 12738.40 97.85 54976.20 88888.00 2011-09-03 00:17:12.750 246 12738.45 97.80 54976.20 88888.00 2011-09-03 00:17:12.875 246 12738.45 97.85 54976.20 88888.00 2011-09-03 00:17:13.000 246 12738.45 97.90 54976.22 88888.00 2011-09-03 00:17:13.125 246 12738.42 97.92 54976.22 88888.00 2011-09-03 00:17:13.250 246 12738.40 97.95 54976.22 88888.00 2011-09-03 00:17:13.375 246 12738.42 97.95 54976.20 88888.00 2011-09-03 00:17:13.500 246 12738.45 97.95 54976.20 88888.00 2011-09-03 00:17:13.625 246 12738.45 97.95 54976.20 88888.00 2011-09-03 00:17:13.750 246 12738.42 97.95 54976.20 88888.00 2011-09-03 00:17:13.875 246 12738.40 97.97 54976.20 88888.00 2011-09-03 00:17:14.000 246 12738.45 98.00 54976.20 88888.00 2011-09-03 00:17:14.125 246 12738.42 98.03 54976.20 88888.00 2011-09-03 00:17:14.250 246 12738.35 98.03 54976.22 88888.00 2011-09-03 00:17:14.375 246 12738.38 98.05 54976.22 88888.00 2011-09-03 00:17:14.500 246 12738.40 98.05 54976.22 88888.00 2011-09-03 00:17:14.625 246 12738.40 98.08 54976.22 88888.00 2011-09-03 00:17:14.750 246 12738.50 98.12 54976.22 88888.00 2011-09-03 00:17:14.875 246 12738.50 98.17 54976.22 88888.00 2011-09-03 00:17:15.000 246 12738.48 98.17 54976.20 88888.00 2011-09-03 00:17:15.125 246 12738.45 98.20 54976.20 88888.00 2011-09-03 00:17:15.250 246 12738.42 98.22 54976.22 88888.00 2011-09-03 00:17:15.375 246 12738.42 98.22 54976.25 88888.00 2011-09-03 00:17:15.500 246 12738.40 98.20 54976.25 88888.00 2011-09-03 00:17:15.625 246 12738.45 98.25 54976.25 88888.00 2011-09-03 00:17:15.750 246 12738.42 98.28 54976.28 88888.00 2011-09-03 00:17:15.875 246 12738.40 98.30 54976.28 88888.00 2011-09-03 00:17:16.000 246 12738.42 98.33 54976.28 88888.00 2011-09-03 00:17:16.125 246 12738.45 98.33 54976.28 88888.00 2011-09-03 00:17:16.250 246 12738.40 98.33 54976.28 88888.00 2011-09-03 00:17:16.375 246 12738.40 98.35 54976.28 88888.00 2011-09-03 00:17:16.500 246 12738.42 98.35 54976.28 88888.00 2011-09-03 00:17:16.625 246 12738.45 98.35 54976.28 88888.00 2011-09-03 00:17:16.750 246 12738.42 98.35 54976.25 88888.00 2011-09-03 00:17:16.875 246 12738.42 98.38 54976.25 88888.00 2011-09-03 00:17:17.000 246 12738.40 98.38 54976.25 88888.00 2011-09-03 00:17:17.125 246 12738.42 98.40 54976.30 88888.00 2011-09-03 00:17:17.250 246 12738.38 98.38 54976.28 88888.00 2011-09-03 00:17:17.375 246 12738.40 98.40 54976.25 88888.00 2011-09-03 00:17:17.500 246 12738.40 98.40 54976.25 88888.00 2011-09-03 00:17:17.625 246 12738.40 98.42 54976.28 88888.00 2011-09-03 00:17:17.750 246 12738.40 98.42 54976.28 88888.00 2011-09-03 00:17:17.875 246 12738.35 98.45 54976.32 88888.00 2011-09-03 00:17:18.000 246 12738.38 98.47 54976.32 88888.00 2011-09-03 00:17:18.125 246 12738.38 98.47 54976.32 88888.00 2011-09-03 00:17:18.250 246 12738.33 98.50 54976.35 88888.00 2011-09-03 00:17:18.375 246 12738.35 98.53 54976.35 88888.00 2011-09-03 00:17:18.500 246 12738.35 98.50 54976.32 88888.00 2011-09-03 00:17:18.625 246 12738.38 98.53 54976.35 88888.00 2011-09-03 00:17:18.750 246 12738.42 98.58 54976.35 88888.00 2011-09-03 00:17:18.875 246 12738.38 98.58 54976.38 88888.00 2011-09-03 00:17:19.000 246 12738.35 98.58 54976.38 88888.00 2011-09-03 00:17:19.125 246 12738.30 98.58 54976.35 88888.00 2011-09-03 00:17:19.250 246 12738.27 98.55 54976.35 88888.00 2011-09-03 00:17:19.375 246 12738.35 98.60 54976.35 88888.00 2011-09-03 00:17:19.500 246 12738.42 98.62 54976.38 88888.00 2011-09-03 00:17:19.625 246 12738.42 98.62 54976.38 88888.00 2011-09-03 00:17:19.750 246 12738.45 98.62 54976.38 88888.00 2011-09-03 00:17:19.875 246 12738.40 98.65 54976.40 88888.00 2011-09-03 00:17:20.000 246 12738.35 98.67 54976.40 88888.00 2011-09-03 00:17:20.125 246 12738.40 98.65 54976.40 88888.00 2011-09-03 00:17:20.250 246 12738.42 98.62 54976.38 88888.00 2011-09-03 00:17:20.375 246 12738.42 98.62 54976.38 88888.00 2011-09-03 00:17:20.500 246 12738.35 98.67 54976.40 88888.00 2011-09-03 00:17:20.625 246 12738.35 98.65 54976.40 88888.00 2011-09-03 00:17:20.750 246 12738.38 98.67 54976.38 88888.00 2011-09-03 00:17:20.875 246 12738.35 98.67 54976.38 88888.00 2011-09-03 00:17:21.000 246 12738.35 98.67 54976.38 88888.00 2011-09-03 00:17:21.125 246 12738.33 98.70 54976.38 88888.00 2011-09-03 00:17:21.250 246 12738.25 98.70 54976.38 88888.00 2011-09-03 00:17:21.375 246 12738.27 98.70 54976.40 88888.00 2011-09-03 00:17:21.500 246 12738.30 98.72 54976.43 88888.00 2011-09-03 00:17:21.625 246 12738.25 98.75 54976.43 88888.00 2011-09-03 00:17:21.750 246 12738.25 98.75 54976.40 88888.00 2011-09-03 00:17:21.875 246 12738.30 98.75 54976.40 88888.00 2011-09-03 00:17:22.000 246 12738.35 98.78 54976.40 88888.00 2011-09-03 00:17:22.125 246 12738.38 98.83 54976.40 88888.00 2011-09-03 00:17:22.250 246 12738.35 98.83 54976.45 88888.00 2011-09-03 00:17:22.375 246 12738.38 98.85 54976.45 88888.00 2011-09-03 00:17:22.500 246 12738.38 98.83 54976.45 88888.00 2011-09-03 00:17:22.625 246 12738.38 98.83 54976.43 88888.00 2011-09-03 00:17:22.750 246 12738.38 98.85 54976.40 88888.00 2011-09-03 00:17:22.875 246 12738.40 98.90 54976.45 88888.00 2011-09-03 00:17:23.000 246 12738.48 98.95 54976.45 88888.00 2011-09-03 00:17:23.125 246 12738.48 98.97 54976.47 88888.00 2011-09-03 00:17:23.250 246 12738.45 98.95 54976.45 88888.00 2011-09-03 00:17:23.375 246 12738.52 98.97 54976.45 88888.00 2011-09-03 00:17:23.500 246 12738.55 99.00 54976.45 88888.00 2011-09-03 00:17:23.625 246 12738.45 99.00 54976.47 88888.00 2011-09-03 00:17:23.750 246 12738.45 99.00 54976.45 88888.00 2011-09-03 00:17:23.875 246 12738.45 99.03 54976.47 88888.00 2011-09-03 00:17:24.000 246 12738.50 99.03 54976.47 88888.00 2011-09-03 00:17:24.125 246 12738.50 99.03 54976.50 88888.00 2011-09-03 00:17:24.250 246 12738.48 99.05 54976.47 88888.00 2011-09-03 00:17:24.375 246 12738.52 99.05 54976.47 88888.00 2011-09-03 00:17:24.500 246 12738.52 99.08 54976.45 88888.00 2011-09-03 00:17:24.625 246 12738.62 99.10 54976.50 88888.00 2011-09-03 00:17:24.750 246 12738.65 99.12 54976.50 88888.00 2011-09-03 00:17:24.875 246 12738.60 99.12 54976.50 88888.00 2011-09-03 00:17:25.000 246 12738.50 99.12 54976.53 88888.00 2011-09-03 00:17:25.125 246 12738.48 99.15 54976.53 88888.00 2011-09-03 00:17:25.250 246 12738.50 99.17 54976.53 88888.00 2011-09-03 00:17:25.375 246 12738.48 99.17 54976.50 88888.00 2011-09-03 00:17:25.500 246 12738.45 99.15 54976.50 88888.00 2011-09-03 00:17:25.625 246 12738.45 99.20 54976.53 88888.00 2011-09-03 00:17:25.750 246 12738.45 99.22 54976.55 88888.00 2011-09-03 00:17:25.875 246 12738.40 99.22 54976.53 88888.00 2011-09-03 00:17:26.000 246 12738.38 99.25 54976.55 88888.00 2011-09-03 00:17:26.125 246 12738.40 99.25 54976.55 88888.00 2011-09-03 00:17:26.250 246 12738.38 99.28 54976.55 88888.00 2011-09-03 00:17:26.375 246 12738.42 99.33 54976.55 88888.00 2011-09-03 00:17:26.500 246 12738.42 99.33 54976.57 88888.00 2011-09-03 00:17:26.625 246 12738.38 99.33 54976.55 88888.00 2011-09-03 00:17:26.750 246 12738.38 99.35 54976.55 88888.00 2011-09-03 00:17:26.875 246 12738.38 99.38 54976.57 88888.00 2011-09-03 00:17:27.000 246 12738.35 99.38 54976.57 88888.00 2011-09-03 00:17:27.125 246 12738.33 99.38 54976.55 88888.00 2011-09-03 00:17:27.250 246 12738.25 99.33 54976.57 88888.00 2011-09-03 00:17:27.375 246 12738.33 99.38 54976.60 88888.00 2011-09-03 00:17:27.500 246 12738.35 99.40 54976.62 88888.00 2011-09-03 00:17:27.625 246 12738.35 99.40 54976.60 88888.00 2011-09-03 00:17:27.750 246 12738.33 99.42 54976.60 88888.00 2011-09-03 00:17:27.875 246 12738.27 99.42 54976.60 88888.00 2011-09-03 00:17:28.000 246 12738.27 99.45 54976.60 88888.00 2011-09-03 00:17:28.125 246 12738.30 99.47 54976.60 88888.00 2011-09-03 00:17:28.250 246 12738.30 99.47 54976.62 88888.00 2011-09-03 00:17:28.375 246 12738.30 99.50 54976.62 88888.00 2011-09-03 00:17:28.500 246 12738.30 99.50 54976.60 88888.00 2011-09-03 00:17:28.625 246 12738.30 99.50 54976.60 88888.00 2011-09-03 00:17:28.750 246 12738.33 99.55 54976.62 88888.00 2011-09-03 00:17:28.875 246 12738.30 99.53 54976.62 88888.00 2011-09-03 00:17:29.000 246 12738.27 99.50 54976.60 88888.00 2011-09-03 00:17:29.125 246 12738.23 99.50 54976.62 88888.00 2011-09-03 00:17:29.250 246 12738.23 99.53 54976.62 88888.00 2011-09-03 00:17:29.375 246 12738.23 99.53 54976.65 88888.00 2011-09-03 00:17:29.500 246 12738.23 99.53 54976.65 88888.00 2011-09-03 00:17:29.625 246 12738.27 99.53 54976.65 88888.00 2011-09-03 00:17:29.750 246 12738.25 99.55 54976.65 88888.00 2011-09-03 00:17:29.875 246 12738.23 99.53 54976.65 88888.00 2011-09-03 00:17:30.000 246 12738.20 99.55 54976.62 88888.00 2011-09-03 00:17:30.125 246 12738.23 99.58 54976.65 88888.00 2011-09-03 00:17:30.250 246 12738.15 99.55 54976.65 88888.00 2011-09-03 00:17:30.375 246 12738.17 99.58 54976.68 88888.00 2011-09-03 00:17:30.500 246 12738.15 99.58 54976.68 88888.00 2011-09-03 00:17:30.625 246 12738.15 99.58 54976.68 88888.00 2011-09-03 00:17:30.750 246 12738.20 99.58 54976.68 88888.00 2011-09-03 00:17:30.875 246 12738.20 99.58 54976.68 88888.00 2011-09-03 00:17:31.000 246 12738.15 99.60 54976.68 88888.00 2011-09-03 00:17:31.125 246 12738.10 99.58 54976.68 88888.00 2011-09-03 00:17:31.250 246 12738.00 99.60 54976.72 88888.00 2011-09-03 00:17:31.375 246 12738.08 99.62 54976.70 88888.00 2011-09-03 00:17:31.500 246 12738.08 99.65 54976.70 88888.00 2011-09-03 00:17:31.625 246 12738.00 99.62 54976.72 88888.00 2011-09-03 00:17:31.750 246 12738.00 99.65 54976.72 88888.00 2011-09-03 00:17:31.875 246 12738.02 99.65 54976.72 88888.00 2011-09-03 00:17:32.000 246 12738.05 99.62 54976.72 88888.00 2011-09-03 00:17:32.125 246 12738.02 99.62 54976.72 88888.00 2011-09-03 00:17:32.250 246 12738.00 99.62 54976.72 88888.00 2011-09-03 00:17:32.375 246 12738.00 99.67 54976.75 88888.00 2011-09-03 00:17:32.500 246 12738.00 99.70 54976.75 88888.00 2011-09-03 00:17:32.625 246 12737.98 99.70 54976.75 88888.00 2011-09-03 00:17:32.750 246 12737.95 99.67 54976.75 88888.00 2011-09-03 00:17:32.875 246 12737.98 99.72 54976.78 88888.00 2011-09-03 00:17:33.000 246 12738.00 99.78 54976.75 88888.00 2011-09-03 00:17:33.125 246 12737.98 99.78 54976.75 88888.00 2011-09-03 00:17:33.250 246 12737.90 99.78 54976.75 88888.00 2011-09-03 00:17:33.375 246 12737.90 99.78 54976.75 88888.00 2011-09-03 00:17:33.500 246 12737.88 99.78 54976.75 88888.00 2011-09-03 00:17:33.625 246 12737.77 99.75 54976.75 88888.00 2011-09-03 00:17:33.750 246 12737.70 99.72 54976.78 88888.00 2011-09-03 00:17:33.875 246 12737.77 99.72 54976.78 88888.00 2011-09-03 00:17:34.000 246 12737.83 99.72 54976.78 88888.00 2011-09-03 00:17:34.125 246 12737.80 99.75 54976.78 88888.00 2011-09-03 00:17:34.250 246 12737.77 99.75 54976.80 88888.00 2011-09-03 00:17:34.375 246 12737.75 99.75 54976.80 88888.00 2011-09-03 00:17:34.500 246 12737.70 99.80 54976.82 88888.00 2011-09-03 00:17:34.625 246 12737.67 99.83 54976.82 88888.00 2011-09-03 00:17:34.750 246 12737.67 99.80 54976.82 88888.00 2011-09-03 00:17:34.875 246 12737.70 99.80 54976.82 88888.00 2011-09-03 00:17:35.000 246 12737.67 99.80 54976.82 88888.00 2011-09-03 00:17:35.125 246 12737.62 99.78 54976.85 88888.00 2011-09-03 00:17:35.250 246 12737.60 99.78 54976.85 88888.00 2011-09-03 00:17:35.375 246 12737.62 99.80 54976.82 88888.00 2011-09-03 00:17:35.500 246 12737.58 99.80 54976.85 88888.00 2011-09-03 00:17:35.625 246 12737.58 99.78 54976.80 88888.00 2011-09-03 00:17:35.750 246 12737.52 99.78 54976.80 88888.00 2011-09-03 00:17:35.875 246 12737.50 99.78 54976.82 88888.00 2011-09-03 00:17:36.000 246 12737.52 99.80 54976.80 88888.00 2011-09-03 00:17:36.125 246 12737.55 99.80 54976.80 88888.00 2011-09-03 00:17:36.250 246 12737.50 99.78 54976.80 88888.00 2011-09-03 00:17:36.375 246 12737.45 99.75 54976.82 88888.00 2011-09-03 00:17:36.500 246 12737.42 99.78 54976.82 88888.00 2011-09-03 00:17:36.625 246 12737.48 99.78 54976.82 88888.00 2011-09-03 00:17:36.750 246 12737.52 99.75 54976.82 88888.00 2011-09-03 00:17:36.875 246 12737.52 99.72 54976.82 88888.00 2011-09-03 00:17:37.000 246 12737.55 99.75 54976.80 88888.00 2011-09-03 00:17:37.125 246 12737.50 99.78 54976.85 88888.00 2011-09-03 00:17:37.250 246 12737.45 99.75 54976.85 88888.00 2011-09-03 00:17:37.375 246 12737.48 99.75 54976.85 88888.00 2011-09-03 00:17:37.500 246 12737.45 99.75 54976.88 88888.00 2011-09-03 00:17:37.625 246 12737.45 99.75 54976.85 88888.00 2011-09-03 00:17:37.750 246 12737.48 99.75 54976.85 88888.00 2011-09-03 00:17:37.875 246 12737.45 99.75 54976.85 88888.00 2011-09-03 00:17:38.000 246 12737.42 99.70 54976.85 88888.00 2011-09-03 00:17:38.125 246 12737.40 99.70 54976.85 88888.00 2011-09-03 00:17:38.250 246 12737.38 99.70 54976.85 88888.00 2011-09-03 00:17:38.375 246 12737.38 99.70 54976.88 88888.00 2011-09-03 00:17:38.500 246 12737.35 99.72 54976.85 88888.00 2011-09-03 00:17:38.625 246 12737.38 99.70 54976.85 88888.00 2011-09-03 00:17:38.750 246 12737.38 99.65 54976.85 88888.00 2011-09-03 00:17:38.875 246 12737.35 99.65 54976.85 88888.00 2011-09-03 00:17:39.000 246 12737.35 99.67 54976.85 88888.00 2011-09-03 00:17:39.125 246 12737.35 99.65 54976.82 88888.00 2011-09-03 00:17:39.250 246 12737.38 99.62 54976.88 88888.00 2011-09-03 00:17:39.375 246 12737.45 99.67 54976.85 88888.00 2011-09-03 00:17:39.500 246 12737.50 99.67 54976.85 88888.00 2011-09-03 00:17:39.625 246 12737.50 99.65 54976.88 88888.00 2011-09-03 00:17:39.750 246 12737.58 99.65 54976.88 88888.00 2011-09-03 00:17:39.875 246 12737.50 99.65 54976.85 88888.00 2011-09-03 00:17:40.000 246 12737.40 99.62 54976.85 88888.00 2011-09-03 00:17:40.125 246 12737.42 99.65 54976.85 88888.00 2011-09-03 00:17:40.250 246 12737.42 99.62 54976.85 88888.00 2011-09-03 00:17:40.375 246 12737.48 99.67 54976.88 88888.00 2011-09-03 00:17:40.500 246 12737.40 99.65 54976.88 88888.00 2011-09-03 00:17:40.625 246 12737.38 99.60 54976.85 88888.00 2011-09-03 00:17:40.750 246 12737.40 99.62 54976.85 88888.00 2011-09-03 00:17:40.875 246 12737.48 99.65 54976.88 88888.00 2011-09-03 00:17:41.000 246 12737.50 99.65 54976.85 88888.00 2011-09-03 00:17:41.125 246 12737.50 99.62 54976.85 88888.00 2011-09-03 00:17:41.250 246 12737.42 99.62 54976.85 88888.00 2011-09-03 00:17:41.375 246 12737.40 99.62 54976.85 88888.00 2011-09-03 00:17:41.500 246 12737.38 99.62 54976.88 88888.00 2011-09-03 00:17:41.625 246 12737.40 99.60 54976.85 88888.00 2011-09-03 00:17:41.750 246 12737.40 99.60 54976.85 88888.00 2011-09-03 00:17:41.875 246 12737.38 99.60 54976.88 88888.00 2011-09-03 00:17:42.000 246 12737.40 99.62 54976.88 88888.00 2011-09-03 00:17:42.125 246 12737.40 99.62 54976.90 88888.00 2011-09-03 00:17:42.250 246 12737.33 99.58 54976.88 88888.00 2011-09-03 00:17:42.375 246 12737.38 99.60 54976.85 88888.00 2011-09-03 00:17:42.500 246 12737.42 99.60 54976.85 88888.00 2011-09-03 00:17:42.625 246 12737.48 99.58 54976.88 88888.00 2011-09-03 00:17:42.750 246 12737.45 99.58 54976.88 88888.00 2011-09-03 00:17:42.875 246 12737.45 99.55 54976.88 88888.00 2011-09-03 00:17:43.000 246 12737.45 99.53 54976.85 88888.00 2011-09-03 00:17:43.125 246 12737.48 99.58 54976.85 88888.00 2011-09-03 00:17:43.250 246 12737.38 99.58 54976.88 88888.00 2011-09-03 00:17:43.375 246 12737.38 99.58 54976.85 88888.00 2011-09-03 00:17:43.500 246 12737.35 99.60 54976.85 88888.00 2011-09-03 00:17:43.625 246 12737.35 99.60 54976.85 88888.00 2011-09-03 00:17:43.750 246 12737.35 99.60 54976.85 88888.00 2011-09-03 00:17:43.875 246 12737.40 99.62 54976.82 88888.00 2011-09-03 00:17:44.000 246 12737.38 99.65 54976.82 88888.00 2011-09-03 00:17:44.125 246 12737.38 99.65 54976.85 88888.00 2011-09-03 00:17:44.250 246 12737.38 99.62 54976.82 88888.00 2011-09-03 00:17:44.375 246 12737.45 99.62 54976.82 88888.00 2011-09-03 00:17:44.500 246 12737.50 99.65 54976.85 88888.00 2011-09-03 00:17:44.625 246 12737.52 99.67 54976.85 88888.00 2011-09-03 00:17:44.750 246 12737.48 99.65 54976.85 88888.00 2011-09-03 00:17:44.875 246 12737.45 99.65 54976.85 88888.00 2011-09-03 00:17:45.000 246 12737.48 99.62 54976.80 88888.00 2011-09-03 00:17:45.125 246 12737.52 99.62 54976.82 88888.00 2011-09-03 00:17:45.250 246 12737.48 99.58 54976.82 88888.00 2011-09-03 00:17:45.375 246 12737.48 99.55 54976.80 88888.00 2011-09-03 00:17:45.500 246 12737.48 99.58 54976.82 88888.00 2011-09-03 00:17:45.625 246 12737.50 99.60 54976.82 88888.00 2011-09-03 00:17:45.750 246 12737.48 99.62 54976.82 88888.00 2011-09-03 00:17:45.875 246 12737.45 99.60 54976.85 88888.00 2011-09-03 00:17:46.000 246 12737.42 99.58 54976.82 88888.00 2011-09-03 00:17:46.125 246 12737.48 99.58 54976.82 88888.00 2011-09-03 00:17:46.250 246 12737.52 99.53 54976.82 88888.00 2011-09-03 00:17:46.375 246 12737.58 99.53 54976.82 88888.00 2011-09-03 00:17:46.500 246 12737.58 99.53 54976.80 88888.00 2011-09-03 00:17:46.625 246 12737.60 99.53 54976.80 88888.00 2011-09-03 00:17:46.750 246 12737.60 99.50 54976.80 88888.00 2011-09-03 00:17:46.875 246 12737.58 99.50 54976.80 88888.00 2011-09-03 00:17:47.000 246 12737.52 99.47 54976.80 88888.00 2011-09-03 00:17:47.125 246 12737.55 99.45 54976.80 88888.00 2011-09-03 00:17:47.250 246 12737.60 99.45 54976.80 88888.00 2011-09-03 00:17:47.375 246 12737.62 99.45 54976.80 88888.00 2011-09-03 00:17:47.500 246 12737.60 99.45 54976.78 88888.00 2011-09-03 00:17:47.625 246 12737.60 99.42 54976.78 88888.00 2011-09-03 00:17:47.750 246 12737.65 99.45 54976.80 88888.00 2011-09-03 00:17:47.875 246 12737.70 99.45 54976.80 88888.00 2011-09-03 00:17:48.000 246 12737.62 99.45 54976.80 88888.00 2011-09-03 00:17:48.125 246 12737.62 99.40 54976.78 88888.00 2011-09-03 00:17:48.250 246 12737.60 99.38 54976.78 88888.00 2011-09-03 00:17:48.375 246 12737.65 99.42 54976.78 88888.00 2011-09-03 00:17:48.500 246 12737.65 99.38 54976.78 88888.00 2011-09-03 00:17:48.625 246 12737.70 99.38 54976.75 88888.00 2011-09-03 00:17:48.750 246 12737.67 99.38 54976.75 88888.00 2011-09-03 00:17:48.875 246 12737.65 99.38 54976.78 88888.00 2011-09-03 00:17:49.000 246 12737.67 99.38 54976.72 88888.00 2011-09-03 00:17:49.125 246 12737.70 99.38 54976.75 88888.00 2011-09-03 00:17:49.250 246 12737.73 99.35 54976.78 88888.00 2011-09-03 00:17:49.375 246 12737.73 99.38 54976.75 88888.00 2011-09-03 00:17:49.500 246 12737.73 99.38 54976.75 88888.00 2011-09-03 00:17:49.625 246 12737.70 99.35 54976.75 88888.00 2011-09-03 00:17:49.750 246 12737.73 99.33 54976.75 88888.00 2011-09-03 00:17:49.875 246 12737.77 99.30 54976.75 88888.00 2011-09-03 00:17:50.000 246 12737.83 99.33 54976.75 88888.00 2011-09-03 00:17:50.125 246 12737.83 99.28 54976.72 88888.00 2011-09-03 00:17:50.250 246 12737.77 99.25 54976.75 88888.00 2011-09-03 00:17:50.375 246 12737.80 99.28 54976.75 88888.00 2011-09-03 00:17:50.500 246 12737.77 99.33 54976.75 88888.00 2011-09-03 00:17:50.625 246 12737.77 99.33 54976.72 88888.00 2011-09-03 00:17:50.750 246 12737.80 99.28 54976.70 88888.00 2011-09-03 00:17:50.875 246 12737.83 99.25 54976.72 88888.00 2011-09-03 00:17:51.000 246 12737.85 99.25 54976.70 88888.00 2011-09-03 00:17:51.125 246 12737.88 99.25 54976.75 88888.00 2011-09-03 00:17:51.250 246 12737.85 99.25 54976.72 88888.00 2011-09-03 00:17:51.375 246 12737.88 99.28 54976.72 88888.00 2011-09-03 00:17:51.500 246 12737.85 99.30 54976.72 88888.00 2011-09-03 00:17:51.625 246 12737.83 99.28 54976.70 88888.00 2011-09-03 00:17:51.750 246 12737.88 99.25 54976.70 88888.00 2011-09-03 00:17:51.875 246 12737.88 99.22 54976.70 88888.00 2011-09-03 00:17:52.000 246 12737.90 99.22 54976.70 88888.00 2011-09-03 00:17:52.125 246 12737.85 99.25 54976.72 88888.00 2011-09-03 00:17:52.250 246 12737.85 99.20 54976.72 88888.00 2011-09-03 00:17:52.375 246 12737.90 99.22 54976.70 88888.00 2011-09-03 00:17:52.500 246 12737.90 99.22 54976.70 88888.00 2011-09-03 00:17:52.625 246 12737.90 99.22 54976.68 88888.00 2011-09-03 00:17:52.750 246 12737.88 99.22 54976.68 88888.00 2011-09-03 00:17:52.875 246 12737.90 99.22 54976.70 88888.00 2011-09-03 00:17:53.000 246 12738.00 99.25 54976.68 88888.00 2011-09-03 00:17:53.125 246 12737.92 99.25 54976.68 88888.00 2011-09-03 00:17:53.250 246 12737.85 99.22 54976.65 88888.00 2011-09-03 00:17:53.375 246 12737.88 99.22 54976.65 88888.00 2011-09-03 00:17:53.500 246 12737.92 99.28 54976.65 88888.00 2011-09-03 00:17:53.625 246 12737.88 99.25 54976.68 88888.00 2011-09-03 00:17:53.750 246 12737.90 99.25 54976.68 88888.00 2011-09-03 00:17:53.875 246 12737.90 99.25 54976.68 88888.00 2011-09-03 00:17:54.000 246 12737.90 99.28 54976.65 88888.00 2011-09-03 00:17:54.125 246 12737.92 99.28 54976.65 88888.00 2011-09-03 00:17:54.250 246 12737.85 99.25 54976.65 88888.00 2011-09-03 00:17:54.375 246 12737.90 99.22 54976.65 88888.00 2011-09-03 00:17:54.500 246 12737.90 99.25 54976.65 88888.00 2011-09-03 00:17:54.625 246 12737.92 99.25 54976.65 88888.00 2011-09-03 00:17:54.750 246 12737.92 99.28 54976.65 88888.00 2011-09-03 00:17:54.875 246 12737.98 99.25 54976.62 88888.00 2011-09-03 00:17:55.000 246 12737.95 99.25 54976.60 88888.00 2011-09-03 00:17:55.125 246 12737.90 99.22 54976.60 88888.00 2011-09-03 00:17:55.250 246 12737.85 99.25 54976.65 88888.00 2011-09-03 00:17:55.375 246 12737.98 99.25 54976.65 88888.00 2011-09-03 00:17:55.500 246 12737.98 99.25 54976.68 88888.00 2011-09-03 00:17:55.625 246 12737.95 99.25 54976.65 88888.00 2011-09-03 00:17:55.750 246 12737.95 99.25 54976.68 88888.00 2011-09-03 00:17:55.875 246 12738.00 99.22 54976.62 88888.00 2011-09-03 00:17:56.000 246 12738.00 99.22 54976.62 88888.00 2011-09-03 00:17:56.125 246 12737.98 99.22 54976.65 88888.00 2011-09-03 00:17:56.250 246 12737.98 99.22 54976.65 88888.00 2011-09-03 00:17:56.375 246 12738.02 99.25 54976.62 88888.00 2011-09-03 00:17:56.500 246 12738.00 99.22 54976.62 88888.00 2011-09-03 00:17:56.625 246 12738.05 99.20 54976.62 88888.00 2011-09-03 00:17:56.750 246 12738.10 99.20 54976.62 88888.00 2011-09-03 00:17:56.875 246 12738.08 99.17 54976.60 88888.00 2011-09-03 00:17:57.000 246 12738.10 99.20 54976.57 88888.00 2011-09-03 00:17:57.125 246 12738.08 99.17 54976.60 88888.00 2011-09-03 00:17:57.250 246 12738.02 99.17 54976.60 88888.00 2011-09-03 00:17:57.375 246 12738.02 99.17 54976.57 88888.00 2011-09-03 00:17:57.500 246 12738.08 99.20 54976.57 88888.00 2011-09-03 00:17:57.625 246 12738.12 99.20 54976.62 88888.00 2011-09-03 00:17:57.750 246 12738.10 99.17 54976.60 88888.00 2011-09-03 00:17:57.875 246 12738.05 99.15 54976.57 88888.00 2011-09-03 00:17:58.000 246 12738.05 99.15 54976.60 88888.00 2011-09-03 00:17:58.125 246 12738.08 99.17 54976.60 88888.00 2011-09-03 00:17:58.250 246 12738.05 99.15 54976.57 88888.00 2011-09-03 00:17:58.375 246 12738.08 99.12 54976.57 88888.00 2011-09-03 00:17:58.500 246 12738.08 99.10 54976.55 88888.00 2011-09-03 00:17:58.625 246 12738.08 99.10 54976.55 88888.00 2011-09-03 00:17:58.750 246 12738.10 99.12 54976.57 88888.00 2011-09-03 00:17:58.875 246 12738.20 99.15 54976.60 88888.00 2011-09-03 00:17:59.000 246 12738.20 99.17 54976.57 88888.00 2011-09-03 00:17:59.125 246 12738.15 99.15 54976.60 88888.00 2011-09-03 00:17:59.250 246 12738.15 99.15 54976.57 88888.00 2011-09-03 00:17:59.375 246 12738.23 99.12 54976.57 88888.00 2011-09-03 00:17:59.500 246 12738.23 99.12 54976.55 88888.00 2011-09-03 00:17:59.625 246 12738.23 99.12 54976.55 88888.00 2011-09-03 00:17:59.750 246 12738.23 99.17 54976.57 88888.00 2011-09-03 00:17:59.875 246 12738.17 99.15 54976.57 88888.00 2011-09-03 00:18:00.000 246 12738.17 99.15 54976.55 88888.00 2011-09-03 00:18:00.125 246 12738.23 99.17 54976.57 88888.00 2011-09-03 00:18:00.250 246 12738.25 99.17 54976.57 88888.00 2011-09-03 00:18:00.375 246 12738.23 99.20 54976.55 88888.00 2011-09-03 00:18:00.500 246 12738.23 99.20 54976.55 88888.00 2011-09-03 00:18:00.625 246 12738.23 99.17 54976.55 88888.00 2011-09-03 00:18:00.750 246 12738.17 99.17 54976.53 88888.00 2011-09-03 00:18:00.875 246 12738.20 99.15 54976.53 88888.00 2011-09-03 00:18:01.000 246 12738.23 99.17 54976.55 88888.00 2011-09-03 00:18:01.125 246 12738.23 99.17 54976.57 88888.00 2011-09-03 00:18:01.250 246 12738.30 99.20 54976.55 88888.00 2011-09-03 00:18:01.375 246 12738.33 99.20 54976.53 88888.00 2011-09-03 00:18:01.500 246 12738.27 99.17 54976.55 88888.00 2011-09-03 00:18:01.625 246 12738.27 99.17 54976.57 88888.00 2011-09-03 00:18:01.750 246 12738.35 99.17 54976.57 88888.00 2011-09-03 00:18:01.875 246 12738.35 99.17 54976.53 88888.00 2011-09-03 00:18:02.000 246 12738.33 99.17 54976.53 88888.00 2011-09-03 00:18:02.125 246 12738.33 99.17 54976.55 88888.00 2011-09-03 00:18:02.250 246 12738.33 99.15 54976.53 88888.00 2011-09-03 00:18:02.375 246 12738.38 99.17 54976.53 88888.00 2011-09-03 00:18:02.500 246 12738.35 99.20 54976.55 88888.00 2011-09-03 00:18:02.625 246 12738.33 99.22 54976.55 88888.00 2011-09-03 00:18:02.750 246 12738.38 99.20 54976.53 88888.00 2011-09-03 00:18:02.875 246 12738.40 99.17 54976.55 88888.00 2011-09-03 00:18:03.000 246 12738.40 99.17 54976.50 88888.00 2011-09-03 00:18:03.125 246 12738.35 99.17 54976.53 88888.00 2011-09-03 00:18:03.250 246 12738.25 99.15 54976.47 88888.00 2011-09-03 00:18:03.375 246 12738.30 99.12 54976.45 88888.00 2011-09-03 00:18:03.500 246 12738.35 99.17 54976.50 88888.00 2011-09-03 00:18:03.625 246 12738.38 99.17 54976.50 88888.00 2011-09-03 00:18:03.750 246 12738.38 99.20 54976.50 88888.00 2011-09-03 00:18:03.875 246 12738.40 99.20 54976.53 88888.00 2011-09-03 00:18:04.000 246 12738.42 99.17 54976.50 88888.00 2011-09-03 00:18:04.125 246 12738.40 99.15 54976.53 88888.00 2011-09-03 00:18:04.250 246 12738.33 99.17 54976.47 88888.00 2011-09-03 00:18:04.375 246 12738.38 99.20 54976.50 88888.00 2011-09-03 00:18:04.500 246 12738.40 99.17 54976.50 88888.00 2011-09-03 00:18:04.625 246 12738.38 99.15 54976.50 88888.00 2011-09-03 00:18:04.750 246 12738.38 99.15 54976.47 88888.00 2011-09-03 00:18:04.875 246 12738.38 99.17 54976.50 88888.00 2011-09-03 00:18:05.000 246 12738.40 99.17 54976.50 88888.00 2011-09-03 00:18:05.125 246 12738.40 99.17 54976.53 88888.00 2011-09-03 00:18:05.250 246 12738.40 99.15 54976.53 88888.00 2011-09-03 00:18:05.375 246 12738.40 99.12 54976.50 88888.00 2011-09-03 00:18:05.500 246 12738.42 99.12 54976.50 88888.00 2011-09-03 00:18:05.625 246 12738.42 99.12 54976.47 88888.00 2011-09-03 00:18:05.750 246 12738.38 99.12 54976.47 88888.00 2011-09-03 00:18:05.875 246 12738.40 99.15 54976.47 88888.00 2011-09-03 00:18:06.000 246 12738.42 99.17 54976.50 88888.00 2011-09-03 00:18:06.125 246 12738.40 99.15 54976.47 88888.00 2011-09-03 00:18:06.250 246 12738.33 99.10 54976.50 88888.00 2011-09-03 00:18:06.375 246 12738.33 99.15 54976.47 88888.00 2011-09-03 00:18:06.500 246 12738.38 99.15 54976.47 88888.00 2011-09-03 00:18:06.625 246 12738.38 99.12 54976.45 88888.00 2011-09-03 00:18:06.750 246 12738.40 99.10 54976.47 88888.00 2011-09-03 00:18:06.875 246 12738.40 99.12 54976.50 88888.00 2011-09-03 00:18:07.000 246 12738.38 99.15 54976.47 88888.00 2011-09-03 00:18:07.125 246 12738.38 99.17 54976.47 88888.00 2011-09-03 00:18:07.250 246 12738.38 99.15 54976.47 88888.00 2011-09-03 00:18:07.375 246 12738.42 99.17 54976.47 88888.00 2011-09-03 00:18:07.500 246 12738.48 99.12 54976.47 88888.00 2011-09-03 00:18:07.625 246 12738.50 99.10 54976.45 88888.00 2011-09-03 00:18:07.750 246 12738.52 99.08 54976.45 88888.00 2011-09-03 00:18:07.875 246 12738.55 99.12 54976.45 88888.00 2011-09-03 00:18:08.000 246 12738.58 99.15 54976.45 88888.00 2011-09-03 00:18:08.125 246 12738.55 99.10 54976.45 88888.00 2011-09-03 00:18:08.250 246 12738.48 99.08 54976.45 88888.00 2011-09-03 00:18:08.375 246 12738.48 99.15 54976.50 88888.00 2011-09-03 00:18:08.500 246 12738.48 99.15 54976.47 88888.00 2011-09-03 00:18:08.625 246 12738.42 99.15 54976.45 88888.00 2011-09-03 00:18:08.750 246 12738.42 99.12 54976.43 88888.00 2011-09-03 00:18:08.875 246 12738.40 99.10 54976.45 88888.00 2011-09-03 00:18:09.000 246 12738.40 99.10 54976.43 88888.00 2011-09-03 00:18:09.125 246 12738.45 99.12 54976.47 88888.00 2011-09-03 00:18:09.250 246 12738.50 99.12 54976.45 88888.00 2011-09-03 00:18:09.375 246 12738.55 99.10 54976.43 88888.00 2011-09-03 00:18:09.500 246 12738.52 99.10 54976.47 88888.00 2011-09-03 00:18:09.625 246 12738.52 99.10 54976.47 88888.00 2011-09-03 00:18:09.750 246 12738.60 99.12 54976.45 88888.00 2011-09-03 00:18:09.875 246 12738.58 99.08 54976.43 88888.00 2011-09-03 00:18:10.000 246 12738.55 99.05 54976.43 88888.00 2011-09-03 00:18:10.125 246 12738.55 99.05 54976.45 88888.00 2011-09-03 00:18:10.250 246 12738.52 99.05 54976.43 88888.00 2011-09-03 00:18:10.375 246 12738.55 99.08 54976.43 88888.00 2011-09-03 00:18:10.500 246 12738.55 99.10 54976.45 88888.00 2011-09-03 00:18:10.625 246 12738.52 99.08 54976.45 88888.00 2011-09-03 00:18:10.750 246 12738.50 99.05 54976.45 88888.00 2011-09-03 00:18:10.875 246 12738.52 99.05 54976.43 88888.00 2011-09-03 00:18:11.000 246 12738.52 99.05 54976.43 88888.00 2011-09-03 00:18:11.125 246 12738.50 99.08 54976.43 88888.00 2011-09-03 00:18:11.250 246 12738.45 99.03 54976.43 88888.00 2011-09-03 00:18:11.375 246 12738.50 99.05 54976.43 88888.00 2011-09-03 00:18:11.500 246 12738.50 99.03 54976.40 88888.00 2011-09-03 00:18:11.625 246 12738.48 99.05 54976.40 88888.00 2011-09-03 00:18:11.750 246 12738.48 99.05 54976.40 88888.00 2011-09-03 00:18:11.875 246 12738.50 99.05 54976.40 88888.00 2011-09-03 00:18:12.000 246 12738.52 99.03 54976.40 88888.00 2011-09-03 00:18:12.125 246 12738.55 98.97 54976.40 88888.00 2011-09-03 00:18:12.250 246 12738.55 98.95 54976.40 88888.00 2011-09-03 00:18:12.375 246 12738.60 98.95 54976.38 88888.00 2011-09-03 00:18:12.500 246 12738.62 98.97 54976.35 88888.00 2011-09-03 00:18:12.625 246 12738.62 98.95 54976.35 88888.00 2011-09-03 00:18:12.750 246 12738.65 98.95 54976.38 88888.00 2011-09-03 00:18:12.875 246 12738.62 98.90 54976.40 88888.00 2011-09-03 00:18:13.000 246 12738.65 98.92 54976.35 88888.00 2011-09-03 00:18:13.125 246 12738.62 98.92 54976.38 88888.00 2011-09-03 00:18:13.250 246 12738.58 98.92 54976.38 88888.00 2011-09-03 00:18:13.375 246 12738.55 98.95 54976.38 88888.00 2011-09-03 00:18:13.500 246 12738.60 98.92 54976.38 88888.00 2011-09-03 00:18:13.625 246 12738.60 98.90 54976.38 88888.00 2011-09-03 00:18:13.750 246 12738.58 98.90 54976.40 88888.00 2011-09-03 00:18:13.875 246 12738.62 98.90 54976.38 88888.00 2011-09-03 00:18:14.000 246 12738.62 98.88 54976.38 88888.00 2011-09-03 00:18:14.125 246 12738.60 98.88 54976.35 88888.00 2011-09-03 00:18:14.250 246 12738.60 98.88 54976.35 88888.00 2011-09-03 00:18:14.375 246 12738.55 98.88 54976.38 88888.00 2011-09-03 00:18:14.500 246 12738.50 98.85 54976.35 88888.00 2011-09-03 00:18:14.625 246 12738.52 98.83 54976.35 88888.00 2011-09-03 00:18:14.750 246 12738.52 98.83 54976.38 88888.00 2011-09-03 00:18:14.875 246 12738.58 98.83 54976.35 88888.00 2011-09-03 00:18:15.000 246 12738.60 98.83 54976.35 88888.00 2011-09-03 00:18:15.125 246 12738.55 98.83 54976.35 88888.00 2011-09-03 00:18:15.250 246 12738.52 98.83 54976.35 88888.00 2011-09-03 00:18:15.375 246 12738.52 98.83 54976.35 88888.00 2011-09-03 00:18:15.500 246 12738.52 98.83 54976.32 88888.00 2011-09-03 00:18:15.625 246 12738.52 98.80 54976.32 88888.00 2011-09-03 00:18:15.750 246 12738.52 98.83 54976.35 88888.00 2011-09-03 00:18:15.875 246 12738.55 98.83 54976.35 88888.00 2011-09-03 00:18:16.000 246 12738.52 98.80 54976.32 88888.00 2011-09-03 00:18:16.125 246 12738.50 98.78 54976.30 88888.00 2011-09-03 00:18:16.250 246 12738.50 98.78 54976.35 88888.00 2011-09-03 00:18:16.375 246 12738.55 98.80 54976.32 88888.00 2011-09-03 00:18:16.500 246 12738.52 98.80 54976.35 88888.00 2011-09-03 00:18:16.625 246 12738.55 98.80 54976.35 88888.00 2011-09-03 00:18:16.750 246 12738.58 98.83 54976.35 88888.00 2011-09-03 00:18:16.875 246 12738.55 98.80 54976.35 88888.00 2011-09-03 00:18:17.000 246 12738.52 98.83 54976.32 88888.00 2011-09-03 00:18:17.125 246 12738.55 98.85 54976.35 88888.00 2011-09-03 00:18:17.250 246 12738.52 98.85 54976.38 88888.00 2011-09-03 00:18:17.375 246 12738.58 98.83 54976.32 88888.00 2011-09-03 00:18:17.500 246 12738.58 98.83 54976.30 88888.00 2011-09-03 00:18:17.625 246 12738.58 98.78 54976.32 88888.00 2011-09-03 00:18:17.750 246 12738.58 98.83 54976.32 88888.00 2011-09-03 00:18:17.875 246 12738.58 98.83 54976.35 88888.00 2011-09-03 00:18:18.000 246 12738.60 98.80 54976.32 88888.00 2011-09-03 00:18:18.125 246 12738.55 98.80 54976.32 88888.00 2011-09-03 00:18:18.250 246 12738.55 98.80 54976.32 88888.00 2011-09-03 00:18:18.375 246 12738.60 98.78 54976.28 88888.00 2011-09-03 00:18:18.500 246 12738.55 98.80 54976.32 88888.00 2011-09-03 00:18:18.625 246 12738.52 98.80 54976.32 88888.00 2011-09-03 00:18:18.750 246 12738.52 98.80 54976.30 88888.00 2011-09-03 00:18:18.875 246 12738.55 98.80 54976.30 88888.00 2011-09-03 00:18:19.000 246 12738.55 98.80 54976.28 88888.00 2011-09-03 00:18:19.125 246 12738.55 98.80 54976.28 88888.00 2011-09-03 00:18:19.250 246 12738.55 98.80 54976.28 88888.00 2011-09-03 00:18:19.375 246 12738.58 98.83 54976.28 88888.00 2011-09-03 00:18:19.500 246 12738.60 98.80 54976.28 88888.00 2011-09-03 00:18:19.625 246 12738.58 98.80 54976.30 88888.00 2011-09-03 00:18:19.750 246 12738.52 98.80 54976.30 88888.00 2011-09-03 00:18:19.875 246 12738.50 98.83 54976.25 88888.00 2011-09-03 00:18:20.000 246 12738.52 98.83 54976.28 88888.00 2011-09-03 00:18:20.125 246 12738.48 98.83 54976.28 88888.00 2011-09-03 00:18:20.250 246 12738.48 98.80 54976.28 88888.00 2011-09-03 00:18:20.375 246 12738.50 98.88 54976.28 88888.00 2011-09-03 00:18:20.500 246 12738.45 98.85 54976.28 88888.00 2011-09-03 00:18:20.625 246 12738.42 98.83 54976.22 88888.00 2011-09-03 00:18:20.750 246 12738.50 98.85 54976.25 88888.00 2011-09-03 00:18:20.875 246 12738.55 98.85 54976.25 88888.00 2011-09-03 00:18:21.000 246 12738.55 98.88 54976.25 88888.00 2011-09-03 00:18:21.125 246 12738.55 98.85 54976.22 88888.00 2011-09-03 00:18:21.250 246 12738.55 98.80 54976.22 88888.00 2011-09-03 00:18:21.375 246 12738.58 98.80 54976.25 88888.00 2011-09-03 00:18:21.500 246 12738.50 98.83 54976.28 88888.00 2011-09-03 00:18:21.625 246 12738.48 98.85 54976.25 88888.00 2011-09-03 00:18:21.750 246 12738.45 98.83 54976.25 88888.00 2011-09-03 00:18:21.875 246 12738.48 98.83 54976.22 88888.00 2011-09-03 00:18:22.000 246 12738.45 98.83 54976.22 88888.00 2011-09-03 00:18:22.125 246 12738.48 98.85 54976.25 88888.00 2011-09-03 00:18:22.250 246 12738.42 98.85 54976.25 88888.00 2011-09-03 00:18:22.375 246 12738.42 98.83 54976.22 88888.00 2011-09-03 00:18:22.500 246 12738.42 98.88 54976.25 88888.00 2011-09-03 00:18:22.625 246 12738.42 98.85 54976.22 88888.00 2011-09-03 00:18:22.750 246 12738.40 98.85 54976.20 88888.00 2011-09-03 00:18:22.875 246 12738.38 98.88 54976.20 88888.00 2011-09-03 00:18:23.000 246 12738.40 98.83 54976.20 88888.00 2011-09-03 00:18:23.125 246 12738.40 98.78 54976.20 88888.00 2011-09-03 00:18:23.250 246 12738.40 98.78 54976.20 88888.00 2011-09-03 00:18:23.375 246 12738.40 98.83 54976.22 88888.00 2011-09-03 00:18:23.500 246 12738.38 98.80 54976.20 88888.00 2011-09-03 00:18:23.625 246 12738.38 98.78 54976.20 88888.00 2011-09-03 00:18:23.750 246 12738.38 98.80 54976.20 88888.00 2011-09-03 00:18:23.875 246 12738.35 98.85 54976.22 88888.00 2011-09-03 00:18:24.000 246 12738.35 98.88 54976.22 88888.00 2011-09-03 00:18:24.125 246 12738.33 98.88 54976.22 88888.00 2011-09-03 00:18:24.250 246 12738.30 98.83 54976.20 88888.00 2011-09-03 00:18:24.375 246 12738.33 98.83 54976.18 88888.00 2011-09-03 00:18:24.500 246 12738.33 98.83 54976.18 88888.00 2011-09-03 00:18:24.625 246 12738.30 98.80 54976.20 88888.00 2011-09-03 00:18:24.750 246 12738.27 98.80 54976.20 88888.00 2011-09-03 00:18:24.875 246 12738.27 98.83 54976.18 88888.00 2011-09-03 00:18:25.000 246 12738.25 98.83 54976.18 88888.00 2011-09-03 00:18:25.125 246 12738.20 98.80 54976.18 88888.00 2011-09-03 00:18:25.250 246 12738.12 98.83 54976.20 88888.00 2011-09-03 00:18:25.375 246 12738.17 98.83 54976.18 88888.00 2011-09-03 00:18:25.500 246 12738.17 98.88 54976.20 88888.00 2011-09-03 00:18:25.625 246 12738.15 98.88 54976.20 88888.00 2011-09-03 00:18:25.750 246 12738.15 98.85 54976.18 88888.00 2011-09-03 00:18:25.875 246 12738.23 98.85 54976.18 88888.00 2011-09-03 00:18:26.000 246 12738.25 98.85 54976.15 88888.00 2011-09-03 00:18:26.125 246 12738.25 98.85 54976.18 88888.00 2011-09-03 00:18:26.250 246 12738.17 98.83 54976.15 88888.00 2011-09-03 00:18:26.375 246 12738.15 98.83 54976.15 88888.00 2011-09-03 00:18:26.500 246 12738.12 98.85 54976.15 88888.00 2011-09-03 00:18:26.625 246 12738.15 98.85 54976.15 88888.00 2011-09-03 00:18:26.750 246 12738.12 98.83 54976.15 88888.00 2011-09-03 00:18:26.875 246 12738.10 98.80 54976.12 88888.00 2011-09-03 00:18:27.000 246 12738.08 98.80 54976.15 88888.00 2011-09-03 00:18:27.125 246 12738.10 98.75 54976.15 88888.00 2011-09-03 00:18:27.250 246 12738.12 98.78 54976.15 88888.00 2011-09-03 00:18:27.375 246 12738.15 98.78 54976.15 88888.00 2011-09-03 00:18:27.500 246 12738.10 98.78 54976.15 88888.00 2011-09-03 00:18:27.625 246 12738.08 98.78 54976.15 88888.00 2011-09-03 00:18:27.750 246 12738.05 98.78 54976.12 88888.00 2011-09-03 00:18:27.875 246 12738.02 98.80 54976.12 88888.00 2011-09-03 00:18:28.000 246 12738.00 98.83 54976.15 88888.00 2011-09-03 00:18:28.125 246 12738.00 98.83 54976.18 88888.00 2011-09-03 00:18:28.250 246 12737.98 98.83 54976.15 88888.00 2011-09-03 00:18:28.375 246 12738.02 98.83 54976.18 88888.00 2011-09-03 00:18:28.500 246 12738.05 98.83 54976.15 88888.00 2011-09-03 00:18:28.625 246 12738.08 98.80 54976.12 88888.00 2011-09-03 00:18:28.750 246 12738.10 98.78 54976.18 88888.00 2011-09-03 00:18:28.875 246 12738.05 98.78 54976.15 88888.00 2011-09-03 00:18:29.000 246 12738.00 98.78 54976.12 88888.00 2011-09-03 00:18:29.125 246 12737.98 98.78 54976.10 88888.00 2011-09-03 00:18:29.250 246 12737.90 98.78 54976.10 88888.00 2011-09-03 00:18:29.375 246 12737.90 98.80 54976.12 88888.00 2011-09-03 00:18:29.500 246 12737.92 98.78 54976.12 88888.00 2011-09-03 00:18:29.625 246 12737.98 98.80 54976.10 88888.00 2011-09-03 00:18:29.750 246 12737.95 98.78 54976.10 88888.00 2011-09-03 00:18:29.875 246 12737.92 98.83 54976.10 88888.00 2011-09-03 00:18:30.000 246 12737.92 98.78 54976.07 88888.00 2011-09-03 00:18:30.125 246 12737.92 98.75 54976.07 88888.00 2011-09-03 00:18:30.250 246 12737.80 98.70 54976.10 88888.00 2011-09-03 00:18:30.375 246 12737.80 98.75 54976.10 88888.00 2011-09-03 00:18:30.500 246 12737.77 98.80 54976.10 88888.00 2011-09-03 00:18:30.625 246 12737.80 98.80 54976.07 88888.00 2011-09-03 00:18:30.750 246 12737.83 98.80 54976.07 88888.00 2011-09-03 00:18:30.875 246 12737.80 98.80 54976.07 88888.00 2011-09-03 00:18:31.000 246 12737.75 98.80 54976.05 88888.00 2011-09-03 00:18:31.125 246 12737.73 98.75 54976.05 88888.00 2011-09-03 00:18:31.250 246 12737.73 98.75 54976.07 88888.00 2011-09-03 00:18:31.375 246 12737.83 98.78 54976.07 88888.00 2011-09-03 00:18:31.500 246 12737.77 98.75 54976.05 88888.00 2011-09-03 00:18:31.625 246 12737.67 98.75 54976.03 88888.00 2011-09-03 00:18:31.750 246 12737.67 98.72 54976.03 88888.00 2011-09-03 00:18:31.875 246 12737.73 98.75 54976.07 88888.00 2011-09-03 00:18:32.000 246 12737.77 98.72 54976.05 88888.00 2011-09-03 00:18:32.125 246 12737.77 98.72 54976.05 88888.00 2011-09-03 00:18:32.250 246 12737.73 98.72 54976.03 88888.00 2011-09-03 00:18:32.375 246 12737.73 98.72 54976.03 88888.00 2011-09-03 00:18:32.500 246 12737.75 98.75 54976.03 88888.00 2011-09-03 00:18:32.625 246 12737.67 98.72 54976.03 88888.00 2011-09-03 00:18:32.750 246 12737.62 98.75 54976.03 88888.00 2011-09-03 00:18:32.875 246 12737.60 98.78 54976.03 88888.00 2011-09-03 00:18:33.000 246 12737.62 98.78 54976.03 88888.00 2011-09-03 00:18:33.125 246 12737.62 98.75 54976.00 88888.00 2011-09-03 00:18:33.250 246 12737.67 98.78 54976.03 88888.00 2011-09-03 00:18:33.375 246 12737.73 98.78 54976.03 88888.00 2011-09-03 00:18:33.500 246 12737.70 98.75 54976.00 88888.00 2011-09-03 00:18:33.625 246 12737.73 98.75 54976.00 88888.00 2011-09-03 00:18:33.750 246 12737.73 98.72 54976.00 88888.00 2011-09-03 00:18:33.875 246 12737.73 98.75 54976.00 88888.00 2011-09-03 00:18:34.000 246 12737.67 98.72 54976.00 88888.00 2011-09-03 00:18:34.125 246 12737.67 98.72 54976.03 88888.00 2011-09-03 00:18:34.250 246 12737.65 98.70 54976.00 88888.00 2011-09-03 00:18:34.375 246 12737.67 98.70 54976.00 88888.00 2011-09-03 00:18:34.500 246 12737.70 98.70 54976.00 88888.00 2011-09-03 00:18:34.625 246 12737.67 98.70 54976.00 88888.00 2011-09-03 00:18:34.750 246 12737.60 98.70 54975.97 88888.00 2011-09-03 00:18:34.875 246 12737.55 98.70 54975.97 88888.00 2011-09-03 00:18:35.000 246 12737.65 98.70 54975.95 88888.00 2011-09-03 00:18:35.125 246 12737.65 98.67 54975.95 88888.00 2011-09-03 00:18:35.250 246 12737.62 98.67 54975.95 88888.00 2011-09-03 00:18:35.375 246 12737.67 98.67 54975.95 88888.00 2011-09-03 00:18:35.500 246 12737.73 98.67 54975.95 88888.00 2011-09-03 00:18:35.625 246 12737.65 98.67 54975.93 88888.00 2011-09-03 00:18:35.750 246 12737.60 98.65 54975.93 88888.00 2011-09-03 00:18:35.875 246 12737.62 98.65 54975.93 88888.00 2011-09-03 00:18:36.000 246 12737.67 98.65 54975.93 88888.00 2011-09-03 00:18:36.125 246 12737.70 98.65 54975.93 88888.00 2011-09-03 00:18:36.250 246 12737.65 98.62 54975.93 88888.00 2011-09-03 00:18:36.375 246 12737.67 98.65 54975.93 88888.00 2011-09-03 00:18:36.500 246 12737.65 98.62 54975.93 88888.00 2011-09-03 00:18:36.625 246 12737.65 98.60 54975.88 88888.00 2011-09-03 00:18:36.750 246 12737.60 98.58 54975.88 88888.00 2011-09-03 00:18:36.875 246 12737.60 98.62 54975.85 88888.00 2011-09-03 00:18:37.000 246 12737.62 98.60 54975.88 88888.00 2011-09-03 00:18:37.125 246 12737.62 98.58 54975.90 88888.00 2011-09-03 00:18:37.250 246 12737.65 98.58 54975.90 88888.00 2011-09-03 00:18:37.375 246 12737.60 98.58 54975.90 88888.00 2011-09-03 00:18:37.500 246 12737.62 98.58 54975.88 88888.00 2011-09-03 00:18:37.625 246 12737.62 98.55 54975.85 88888.00 2011-09-03 00:18:37.750 246 12737.60 98.58 54975.88 88888.00 2011-09-03 00:18:37.875 246 12737.62 98.58 54975.85 88888.00 2011-09-03 00:18:38.000 246 12737.60 98.60 54975.85 88888.00 2011-09-03 00:18:38.125 246 12737.60 98.58 54975.82 88888.00 2011-09-03 00:18:38.250 246 12737.62 98.55 54975.85 88888.00 2011-09-03 00:18:38.375 246 12737.62 98.55 54975.85 88888.00 2011-09-03 00:18:38.500 246 12737.60 98.55 54975.85 88888.00 2011-09-03 00:18:38.625 246 12737.62 98.50 54975.82 88888.00 2011-09-03 00:18:38.750 246 12737.62 98.47 54975.82 88888.00 2011-09-03 00:18:38.875 246 12737.65 98.50 54975.82 88888.00 2011-09-03 00:18:39.000 246 12737.65 98.50 54975.82 88888.00 2011-09-03 00:18:39.125 246 12737.67 98.50 54975.82 88888.00 2011-09-03 00:18:39.250 246 12737.58 98.45 54975.80 88888.00 2011-09-03 00:18:39.375 246 12737.58 98.42 54975.80 88888.00 2011-09-03 00:18:39.500 246 12737.60 98.45 54975.82 88888.00 2011-09-03 00:18:39.625 246 12737.62 98.47 54975.85 88888.00 2011-09-03 00:18:39.750 246 12737.62 98.42 54975.80 88888.00 2011-09-03 00:18:39.875 246 12737.65 98.42 54975.80 88888.00 2011-09-03 00:18:40.000 246 12737.65 98.42 54975.75 88888.00 2011-09-03 00:18:40.125 246 12737.62 98.42 54975.75 88888.00 2011-09-03 00:18:40.250 246 12737.58 98.40 54975.75 88888.00 2011-09-03 00:18:40.375 246 12737.58 98.42 54975.75 88888.00 2011-09-03 00:18:40.500 246 12737.62 98.42 54975.78 88888.00 2011-09-03 00:18:40.625 246 12737.62 98.40 54975.78 88888.00 2011-09-03 00:18:40.750 246 12737.65 98.38 54975.75 88888.00 2011-09-03 00:18:40.875 246 12737.65 98.38 54975.75 88888.00 2011-09-03 00:18:41.000 246 12737.62 98.38 54975.78 88888.00 2011-09-03 00:18:41.125 246 12737.65 98.38 54975.75 88888.00 2011-09-03 00:18:41.250 246 12737.62 98.35 54975.75 88888.00 2011-09-03 00:18:41.375 246 12737.70 98.38 54975.72 88888.00 2011-09-03 00:18:41.500 246 12737.70 98.35 54975.72 88888.00 2011-09-03 00:18:41.625 246 12737.58 98.30 54975.70 88888.00 2011-09-03 00:18:41.750 246 12737.52 98.33 54975.70 88888.00 2011-09-03 00:18:41.875 246 12737.55 98.30 54975.70 88888.00 2011-09-03 00:18:42.000 246 12737.62 98.33 54975.70 88888.00 2011-09-03 00:18:42.125 246 12737.62 98.30 54975.68 88888.00 2011-09-03 00:18:42.250 246 12737.62 98.28 54975.65 88888.00 2011-09-03 00:18:42.375 246 12737.65 98.25 54975.68 88888.00 2011-09-03 00:18:42.500 246 12737.65 98.30 54975.70 88888.00 2011-09-03 00:18:42.625 246 12737.67 98.30 54975.70 88888.00 2011-09-03 00:18:42.750 246 12737.62 98.28 54975.70 88888.00 2011-09-03 00:18:42.875 246 12737.60 98.25 54975.70 88888.00 2011-09-03 00:18:43.000 246 12737.62 98.20 54975.68 88888.00 2011-09-03 00:18:43.125 246 12737.60 98.20 54975.68 88888.00 2011-09-03 00:18:43.250 246 12737.52 98.17 54975.68 88888.00 2011-09-03 00:18:43.375 246 12737.55 98.17 54975.70 88888.00 2011-09-03 00:18:43.500 246 12737.55 98.22 54975.70 88888.00 2011-09-03 00:18:43.625 246 12737.60 98.20 54975.70 88888.00 2011-09-03 00:18:43.750 246 12737.62 98.20 54975.68 88888.00 2011-09-03 00:18:43.875 246 12737.62 98.20 54975.65 88888.00 2011-09-03 00:18:44.000 246 12737.60 98.17 54975.65 88888.00 2011-09-03 00:18:44.125 246 12737.58 98.15 54975.62 88888.00 2011-09-03 00:18:44.250 246 12737.58 98.15 54975.62 88888.00 2011-09-03 00:18:44.375 246 12737.60 98.17 54975.62 88888.00 2011-09-03 00:18:44.500 246 12737.60 98.12 54975.60 88888.00 2011-09-03 00:18:44.625 246 12737.62 98.10 54975.57 88888.00 2011-09-03 00:18:44.750 246 12737.65 98.10 54975.60 88888.00 2011-09-03 00:18:44.875 246 12737.65 98.12 54975.62 88888.00 2011-09-03 00:18:45.000 246 12737.65 98.12 54975.60 88888.00 2011-09-03 00:18:45.125 246 12737.62 98.12 54975.57 88888.00 2011-09-03 00:18:45.250 246 12737.62 98.08 54975.60 88888.00 2011-09-03 00:18:45.375 246 12737.65 98.10 54975.62 88888.00 2011-09-03 00:18:45.500 246 12737.60 98.15 54975.60 88888.00 2011-09-03 00:18:45.625 246 12737.62 98.12 54975.57 88888.00 2011-09-03 00:18:45.750 246 12737.62 98.08 54975.53 88888.00 2011-09-03 00:18:45.875 246 12737.62 98.05 54975.55 88888.00 2011-09-03 00:18:46.000 246 12737.65 98.08 54975.55 88888.00 2011-09-03 00:18:46.125 246 12737.73 98.08 54975.55 88888.00 2011-09-03 00:18:46.250 246 12737.75 98.05 54975.55 88888.00 2011-09-03 00:18:46.375 246 12737.77 98.05 54975.57 88888.00 2011-09-03 00:18:46.500 246 12737.75 98.03 54975.53 88888.00 2011-09-03 00:18:46.625 246 12737.75 98.03 54975.55 88888.00 2011-09-03 00:18:46.750 246 12737.75 97.97 54975.55 88888.00 2011-09-03 00:18:46.875 246 12737.75 98.00 54975.55 88888.00 2011-09-03 00:18:47.000 246 12737.77 98.00 54975.53 88888.00 2011-09-03 00:18:47.125 246 12737.77 98.00 54975.55 88888.00 2011-09-03 00:18:47.250 246 12737.75 98.00 54975.53 88888.00 2011-09-03 00:18:47.375 246 12737.75 98.00 54975.53 88888.00 2011-09-03 00:18:47.500 246 12737.73 97.97 54975.55 88888.00 2011-09-03 00:18:47.625 246 12737.75 97.95 54975.53 88888.00 2011-09-03 00:18:47.750 246 12737.75 97.92 54975.53 88888.00 2011-09-03 00:18:47.875 246 12737.77 97.92 54975.47 88888.00 2011-09-03 00:18:48.000 246 12737.75 97.92 54975.47 88888.00 2011-09-03 00:18:48.125 246 12737.73 97.92 54975.50 88888.00 2011-09-03 00:18:48.250 246 12737.67 97.92 54975.53 88888.00 2011-09-03 00:18:48.375 246 12737.67 97.92 54975.50 88888.00 2011-09-03 00:18:48.500 246 12737.77 97.90 54975.50 88888.00 2011-09-03 00:18:48.625 246 12737.80 97.92 54975.53 88888.00 2011-09-03 00:18:48.750 246 12737.80 97.92 54975.50 88888.00 2011-09-03 00:18:48.875 246 12737.77 97.88 54975.50 88888.00 2011-09-03 00:18:49.000 246 12737.75 97.83 54975.45 88888.00 2011-09-03 00:18:49.125 246 12737.75 97.85 54975.45 88888.00 2011-09-03 00:18:49.250 246 12737.73 97.83 54975.45 88888.00 2011-09-03 00:18:49.375 246 12737.70 97.83 54975.47 88888.00 2011-09-03 00:18:49.500 246 12737.75 97.83 54975.45 88888.00 2011-09-03 00:18:49.625 246 12737.83 97.83 54975.45 88888.00 2011-09-03 00:18:49.750 246 12737.80 97.83 54975.45 88888.00 2011-09-03 00:18:49.875 246 12737.75 97.80 54975.45 88888.00 2011-09-03 00:18:50.000 246 12737.73 97.75 54975.40 88888.00 2011-09-03 00:18:50.125 246 12737.75 97.78 54975.43 88888.00 2011-09-03 00:18:50.250 246 12737.77 97.78 54975.43 88888.00 2011-09-03 00:18:50.375 246 12737.77 97.78 54975.43 88888.00 2011-09-03 00:18:50.500 246 12737.83 97.78 54975.45 88888.00 2011-09-03 00:18:50.625 246 12737.83 97.78 54975.43 88888.00 2011-09-03 00:18:50.750 246 12737.80 97.78 54975.43 88888.00 2011-09-03 00:18:50.875 246 12737.77 97.75 54975.43 88888.00 2011-09-03 00:18:51.000 246 12737.75 97.72 54975.43 88888.00 2011-09-03 00:18:51.125 246 12737.80 97.75 54975.43 88888.00 2011-09-03 00:18:51.250 246 12737.85 97.72 54975.43 88888.00 2011-09-03 00:18:51.375 246 12737.90 97.70 54975.43 88888.00 2011-09-03 00:18:51.500 246 12737.88 97.72 54975.43 88888.00 2011-09-03 00:18:51.625 246 12737.83 97.75 54975.43 88888.00 2011-09-03 00:18:51.750 246 12737.80 97.75 54975.45 88888.00 2011-09-03 00:18:51.875 246 12737.80 97.72 54975.43 88888.00 2011-09-03 00:18:52.000 246 12737.83 97.70 54975.43 88888.00 2011-09-03 00:18:52.125 246 12737.85 97.70 54975.43 88888.00 2011-09-03 00:18:52.250 246 12737.90 97.67 54975.40 88888.00 2011-09-03 00:18:52.375 246 12737.92 97.70 54975.40 88888.00 2011-09-03 00:18:52.500 246 12737.92 97.70 54975.45 88888.00 2011-09-03 00:18:52.625 246 12737.92 97.65 54975.43 88888.00 2011-09-03 00:18:52.750 246 12737.90 97.62 54975.38 88888.00 2011-09-03 00:18:52.875 246 12737.90 97.62 54975.35 88888.00 2011-09-03 00:18:53.000 246 12737.88 97.65 54975.35 88888.00 2011-09-03 00:18:53.125 246 12737.88 97.62 54975.38 88888.00 2011-09-03 00:18:53.250 246 12737.83 97.60 54975.40 88888.00 2011-09-03 00:18:53.375 246 12737.85 97.65 54975.38 88888.00 2011-09-03 00:18:53.500 246 12737.85 97.65 54975.38 88888.00 2011-09-03 00:18:53.625 246 12737.83 97.65 54975.38 88888.00 2011-09-03 00:18:53.750 246 12737.83 97.65 54975.38 88888.00 2011-09-03 00:18:53.875 246 12737.85 97.65 54975.38 88888.00 2011-09-03 00:18:54.000 246 12737.80 97.62 54975.35 88888.00 2011-09-03 00:18:54.125 246 12737.73 97.62 54975.38 88888.00 2011-09-03 00:18:54.250 246 12737.67 97.60 54975.38 88888.00 2011-09-03 00:18:54.375 246 12737.75 97.62 54975.40 88888.00 2011-09-03 00:18:54.500 246 12737.80 97.60 54975.40 88888.00 2011-09-03 00:18:54.625 246 12737.77 97.60 54975.43 88888.00 2011-09-03 00:18:54.750 246 12737.75 97.60 54975.40 88888.00 2011-09-03 00:18:54.875 246 12737.77 97.60 54975.43 88888.00 2011-09-03 00:18:55.000 246 12737.77 97.55 54975.38 88888.00 2011-09-03 00:18:55.125 246 12737.75 97.55 54975.38 88888.00 2011-09-03 00:18:55.250 246 12737.75 97.53 54975.38 88888.00 2011-09-03 00:18:55.375 246 12737.77 97.55 54975.38 88888.00 2011-09-03 00:18:55.500 246 12737.75 97.55 54975.38 88888.00 2011-09-03 00:18:55.625 246 12737.73 97.58 54975.35 88888.00 2011-09-03 00:18:55.750 246 12737.65 97.58 54975.35 88888.00 2011-09-03 00:18:55.875 246 12737.60 97.55 54975.40 88888.00 2011-09-03 00:18:56.000 246 12737.65 97.55 54975.38 88888.00 2011-09-03 00:18:56.125 246 12737.70 97.55 54975.38 88888.00 2011-09-03 00:18:56.250 246 12737.75 97.58 54975.40 88888.00 2011-09-03 00:18:56.375 246 12737.80 97.58 54975.40 88888.00 2011-09-03 00:18:56.500 246 12737.73 97.58 54975.40 88888.00 2011-09-03 00:18:56.625 246 12737.75 97.55 54975.38 88888.00 2011-09-03 00:18:56.750 246 12737.80 97.53 54975.38 88888.00 2011-09-03 00:18:56.875 246 12737.75 97.53 54975.38 88888.00 2011-09-03 00:18:57.000 246 12737.75 97.50 54975.38 88888.00 2011-09-03 00:18:57.125 246 12737.75 97.47 54975.35 88888.00 2011-09-03 00:18:57.250 246 12737.67 97.47 54975.38 88888.00 2011-09-03 00:18:57.375 246 12737.67 97.50 54975.38 88888.00 2011-09-03 00:18:57.500 246 12737.70 97.53 54975.40 88888.00 2011-09-03 00:18:57.625 246 12737.73 97.53 54975.40 88888.00 2011-09-03 00:18:57.750 246 12737.70 97.50 54975.40 88888.00 2011-09-03 00:18:57.875 246 12737.70 97.53 54975.43 88888.00 2011-09-03 00:18:58.000 246 12737.75 97.47 54975.40 88888.00 2011-09-03 00:18:58.125 246 12737.80 97.45 54975.38 88888.00 2011-09-03 00:18:58.250 246 12737.77 97.45 54975.38 88888.00 2011-09-03 00:18:58.375 246 12737.77 97.47 54975.35 88888.00 2011-09-03 00:18:58.500 246 12737.77 97.42 54975.35 88888.00 2011-09-03 00:18:58.625 246 12737.67 97.42 54975.38 88888.00 2011-09-03 00:18:58.750 246 12737.67 97.45 54975.40 88888.00 2011-09-03 00:18:58.875 246 12737.67 97.47 54975.38 88888.00 2011-09-03 00:18:59.000 246 12737.67 97.50 54975.38 88888.00 2011-09-03 00:18:59.125 246 12737.62 97.47 54975.40 88888.00 2011-09-03 00:18:59.250 246 12737.58 97.45 54975.38 88888.00 2011-09-03 00:18:59.375 246 12737.58 97.42 54975.38 88888.00 2011-09-03 00:18:59.500 246 12737.60 97.42 54975.38 88888.00 2011-09-03 00:18:59.625 246 12737.65 97.45 54975.38 88888.00 2011-09-03 00:18:59.750 246 12737.67 97.47 54975.38 88888.00 2011-09-03 00:18:59.875 246 12737.67 97.42 54975.38 88888.00 2011-09-03 00:19:00.000 246 12737.75 97.42 54975.38 88888.00 2011-09-03 00:19:00.125 246 12737.80 97.40 54975.35 88888.00 2011-09-03 00:19:00.250 246 12737.77 97.38 54975.40 88888.00 2011-09-03 00:19:00.375 246 12737.73 97.40 54975.38 88888.00 2011-09-03 00:19:00.500 246 12737.67 97.38 54975.38 88888.00 2011-09-03 00:19:00.625 246 12737.70 97.40 54975.38 88888.00 2011-09-03 00:19:00.750 246 12737.80 97.45 54975.40 88888.00 2011-09-03 00:19:00.875 246 12737.77 97.42 54975.40 88888.00 2011-09-03 00:19:01.000 246 12737.67 97.42 54975.40 88888.00 2011-09-03 00:19:01.125 246 12737.67 97.42 54975.38 88888.00 2011-09-03 00:19:01.250 246 12737.70 97.40 54975.40 88888.00 2011-09-03 00:19:01.375 246 12737.73 97.40 54975.40 88888.00 2011-09-03 00:19:01.500 246 12737.73 97.35 54975.40 88888.00 2011-09-03 00:19:01.625 246 12737.73 97.38 54975.38 88888.00 2011-09-03 00:19:01.750 246 12737.67 97.38 54975.43 88888.00 2011-09-03 00:19:01.875 246 12737.62 97.40 54975.43 88888.00 2011-09-03 00:19:02.000 246 12737.62 97.40 54975.38 88888.00 2011-09-03 00:19:02.125 246 12737.60 97.38 54975.40 88888.00 2011-09-03 00:19:02.250 246 12737.52 97.35 54975.40 88888.00 2011-09-03 00:19:02.375 246 12737.55 97.35 54975.40 88888.00 2011-09-03 00:19:02.500 246 12737.58 97.35 54975.43 88888.00 2011-09-03 00:19:02.625 246 12737.55 97.33 54975.40 88888.00 2011-09-03 00:19:02.750 246 12737.52 97.33 54975.40 88888.00 2011-09-03 00:19:02.875 246 12737.50 97.35 54975.43 88888.00 2011-09-03 00:19:03.000 246 12737.58 97.33 54975.40 88888.00 2011-09-03 00:19:03.125 246 12737.58 97.35 54975.40 88888.00 2011-09-03 00:19:03.250 246 12737.58 97.35 54975.43 88888.00 2011-09-03 00:19:03.375 246 12737.58 97.30 54975.40 88888.00 2011-09-03 00:19:03.500 246 12737.58 97.33 54975.40 88888.00 2011-09-03 00:19:03.625 246 12737.55 97.33 54975.40 88888.00 2011-09-03 00:19:03.750 246 12737.65 97.35 54975.40 88888.00 2011-09-03 00:19:03.875 246 12737.65 97.35 54975.38 88888.00 2011-09-03 00:19:04.000 246 12737.62 97.30 54975.38 88888.00 2011-09-03 00:19:04.125 246 12737.58 97.30 54975.38 88888.00 2011-09-03 00:19:04.250 246 12737.52 97.25 54975.38 88888.00 2011-09-03 00:19:04.375 246 12737.60 97.28 54975.40 88888.00 2011-09-03 00:19:04.500 246 12737.60 97.30 54975.43 88888.00 2011-09-03 00:19:04.625 246 12737.58 97.30 54975.38 88888.00 2011-09-03 00:19:04.750 246 12737.55 97.25 54975.38 88888.00 2011-09-03 00:19:04.875 246 12737.60 97.28 54975.40 88888.00 2011-09-03 00:19:05.000 246 12737.65 97.28 54975.40 88888.00 2011-09-03 00:19:05.125 246 12737.62 97.25 54975.40 88888.00 2011-09-03 00:19:05.250 246 12737.58 97.22 54975.40 88888.00 2011-09-03 00:19:05.375 246 12737.58 97.28 54975.40 88888.00 2011-09-03 00:19:05.500 246 12737.60 97.25 54975.40 88888.00 2011-09-03 00:19:05.625 246 12737.52 97.22 54975.40 88888.00 2011-09-03 00:19:05.750 246 12737.50 97.22 54975.40 88888.00 2011-09-03 00:19:05.875 246 12737.55 97.22 54975.40 88888.00 2011-09-03 00:19:06.000 246 12737.48 97.22 54975.40 88888.00 2011-09-03 00:19:06.125 246 12737.48 97.22 54975.40 88888.00 2011-09-03 00:19:06.250 246 12737.48 97.22 54975.43 88888.00 2011-09-03 00:19:06.375 246 12737.50 97.22 54975.40 88888.00 2011-09-03 00:19:06.500 246 12737.50 97.22 54975.40 88888.00 2011-09-03 00:19:06.625 246 12737.48 97.20 54975.40 88888.00 2011-09-03 00:19:06.750 246 12737.50 97.22 54975.40 88888.00 2011-09-03 00:19:06.875 246 12737.45 97.20 54975.40 88888.00 2011-09-03 00:19:07.000 246 12737.45 97.20 54975.40 88888.00 2011-09-03 00:19:07.125 246 12737.48 97.22 54975.43 88888.00 2011-09-03 00:19:07.250 246 12737.48 97.20 54975.43 88888.00 2011-09-03 00:19:07.375 246 12737.55 97.22 54975.43 88888.00 2011-09-03 00:19:07.500 246 12737.52 97.20 54975.43 88888.00 2011-09-03 00:19:07.625 246 12737.48 97.20 54975.43 88888.00 2011-09-03 00:19:07.750 246 12737.42 97.20 54975.40 88888.00 2011-09-03 00:19:07.875 246 12737.45 97.15 54975.40 88888.00 2011-09-03 00:19:08.000 246 12737.52 97.17 54975.38 88888.00 2011-09-03 00:19:08.125 246 12737.58 97.17 54975.43 88888.00 2011-09-03 00:19:08.250 246 12737.55 97.17 54975.45 88888.00 2011-09-03 00:19:08.375 246 12737.55 97.17 54975.43 88888.00 2011-09-03 00:19:08.500 246 12737.55 97.15 54975.40 88888.00 2011-09-03 00:19:08.625 246 12737.58 97.15 54975.40 88888.00 2011-09-03 00:19:08.750 246 12737.50 97.17 54975.40 88888.00 2011-09-03 00:19:08.875 246 12737.48 97.17 54975.40 88888.00 2011-09-03 00:19:09.000 246 12737.50 97.15 54975.40 88888.00 2011-09-03 00:19:09.125 246 12737.48 97.15 54975.43 88888.00 2011-09-03 00:19:09.250 246 12737.42 97.20 54975.43 88888.00 2011-09-03 00:19:09.375 246 12737.50 97.20 54975.43 88888.00 2011-09-03 00:19:09.500 246 12737.50 97.15 54975.45 88888.00 2011-09-03 00:19:09.625 246 12737.45 97.15 54975.43 88888.00 2011-09-03 00:19:09.750 246 12737.42 97.15 54975.43 88888.00 2011-09-03 00:19:09.875 246 12737.38 97.15 54975.43 88888.00 2011-09-03 00:19:10.000 246 12737.35 97.12 54975.43 88888.00 2011-09-03 00:19:10.125 246 12737.38 97.12 54975.43 88888.00 2011-09-03 00:19:10.250 246 12737.38 97.12 54975.45 88888.00 2011-09-03 00:19:10.375 246 12737.38 97.12 54975.45 88888.00 2011-09-03 00:19:10.500 246 12737.40 97.12 54975.43 88888.00 2011-09-03 00:19:10.625 246 12737.40 97.12 54975.43 88888.00 2011-09-03 00:19:10.750 246 12737.38 97.12 54975.45 88888.00 2011-09-03 00:19:10.875 246 12737.35 97.10 54975.43 88888.00 2011-09-03 00:19:11.000 246 12737.38 97.08 54975.45 88888.00 2011-09-03 00:19:11.125 246 12737.35 97.08 54975.45 88888.00 2011-09-03 00:19:11.250 246 12737.38 97.10 54975.45 88888.00 2011-09-03 00:19:11.375 246 12737.40 97.10 54975.45 88888.00 2011-09-03 00:19:11.500 246 12737.40 97.12 54975.45 88888.00 2011-09-03 00:19:11.625 246 12737.38 97.12 54975.43 88888.00 2011-09-03 00:19:11.750 246 12737.45 97.10 54975.45 88888.00 2011-09-03 00:19:11.875 246 12737.48 97.08 54975.43 88888.00 2011-09-03 00:19:12.000 246 12737.40 97.08 54975.40 88888.00 2011-09-03 00:19:12.125 246 12737.40 97.08 54975.43 88888.00 2011-09-03 00:19:12.250 246 12737.35 97.08 54975.43 88888.00 2011-09-03 00:19:12.375 246 12737.35 97.10 54975.45 88888.00 2011-09-03 00:19:12.500 246 12737.30 97.10 54975.45 88888.00 2011-09-03 00:19:12.625 246 12737.33 97.10 54975.45 88888.00 2011-09-03 00:19:12.750 246 12737.40 97.12 54975.43 88888.00 2011-09-03 00:19:12.875 246 12737.40 97.12 54975.40 88888.00 2011-09-03 00:19:13.000 246 12737.40 97.10 54975.40 88888.00 2011-09-03 00:19:13.125 246 12737.42 97.08 54975.43 88888.00 2011-09-03 00:19:13.250 246 12737.40 97.10 54975.45 88888.00 2011-09-03 00:19:13.375 246 12737.45 97.10 54975.45 88888.00 2011-09-03 00:19:13.500 246 12737.48 97.08 54975.45 88888.00 2011-09-03 00:19:13.625 246 12737.42 97.10 54975.45 88888.00 2011-09-03 00:19:13.750 246 12737.45 97.10 54975.43 88888.00 2011-09-03 00:19:13.875 246 12737.45 97.08 54975.43 88888.00 2011-09-03 00:19:14.000 246 12737.42 97.08 54975.43 88888.00 2011-09-03 00:19:14.125 246 12737.40 97.10 54975.45 88888.00 2011-09-03 00:19:14.250 246 12737.42 97.08 54975.45 88888.00 2011-09-03 00:19:14.375 246 12737.45 97.10 54975.47 88888.00 2011-09-03 00:19:14.500 246 12737.38 97.10 54975.45 88888.00 2011-09-03 00:19:14.625 246 12737.40 97.12 54975.45 88888.00 2011-09-03 00:19:14.750 246 12737.42 97.10 54975.45 88888.00 2011-09-03 00:19:14.875 246 12737.45 97.08 54975.45 88888.00 2011-09-03 00:19:15.000 246 12737.45 97.08 54975.45 88888.00 2011-09-03 00:19:15.125 246 12737.45 97.08 54975.47 88888.00 2011-09-03 00:19:15.250 246 12737.38 97.12 54975.47 88888.00 2011-09-03 00:19:15.375 246 12737.40 97.15 54975.45 88888.00 2011-09-03 00:19:15.500 246 12737.38 97.17 54975.47 88888.00 2011-09-03 00:19:15.625 246 12737.38 97.17 54975.47 88888.00 2011-09-03 00:19:15.750 246 12737.40 97.15 54975.45 88888.00 2011-09-03 00:19:15.875 246 12737.48 97.12 54975.43 88888.00 2011-09-03 00:19:16.000 246 12737.40 97.10 54975.43 88888.00 2011-09-03 00:19:16.125 246 12737.35 97.15 54975.43 88888.00 2011-09-03 00:19:16.250 246 12737.35 97.12 54975.40 88888.00 2011-09-03 00:19:16.375 246 12737.35 97.12 54975.40 88888.00 2011-09-03 00:19:16.500 246 12737.38 97.17 54975.40 88888.00 2011-09-03 00:19:16.625 246 12737.33 97.20 54975.45 88888.00 2011-09-03 00:19:16.750 246 12737.33 97.17 54975.43 88888.00 2011-09-03 00:19:16.875 246 12737.33 97.15 54975.43 88888.00 2011-09-03 00:19:17.000 246 12737.40 97.12 54975.43 88888.00 2011-09-03 00:19:17.125 246 12737.40 97.12 54975.45 88888.00 2011-09-03 00:19:17.250 246 12737.30 97.17 54975.45 88888.00 2011-09-03 00:19:17.375 246 12737.33 97.22 54975.45 88888.00 2011-09-03 00:19:17.500 246 12737.38 97.17 54975.45 88888.00 2011-09-03 00:19:17.625 246 12737.40 97.15 54975.47 88888.00 2011-09-03 00:19:17.750 246 12737.40 97.17 54975.47 88888.00 2011-09-03 00:19:17.875 246 12737.35 97.20 54975.45 88888.00 2011-09-03 00:19:18.000 246 12737.25 97.20 54975.43 88888.00 2011-09-03 00:19:18.125 246 12737.25 97.17 54975.43 88888.00 2011-09-03 00:19:18.250 246 12737.20 97.20 54975.45 88888.00 2011-09-03 00:19:18.375 246 12737.20 97.20 54975.45 88888.00 2011-09-03 00:19:18.500 246 12737.17 97.17 54975.47 88888.00 2011-09-03 00:19:18.625 246 12737.20 97.17 54975.45 88888.00 2011-09-03 00:19:18.750 246 12737.17 97.20 54975.45 88888.00 2011-09-03 00:19:18.875 246 12737.12 97.22 54975.45 88888.00 2011-09-03 00:19:19.000 246 12737.12 97.22 54975.45 88888.00 2011-09-03 00:19:19.125 246 12737.17 97.20 54975.47 88888.00 2011-09-03 00:19:19.250 246 12737.23 97.20 54975.47 88888.00 2011-09-03 00:19:19.375 246 12737.25 97.22 54975.47 88888.00 2011-09-03 00:19:19.500 246 12737.20 97.22 54975.45 88888.00 2011-09-03 00:19:19.625 246 12737.20 97.22 54975.47 88888.00 2011-09-03 00:19:19.750 246 12737.23 97.25 54975.47 88888.00 2011-09-03 00:19:19.875 246 12737.27 97.28 54975.47 88888.00 2011-09-03 00:19:20.000 246 12737.27 97.20 54975.45 88888.00 2011-09-03 00:19:20.125 246 12737.20 97.20 54975.47 88888.00 2011-09-03 00:19:20.250 246 12737.15 97.20 54975.43 88888.00 2011-09-03 00:19:20.375 246 12737.20 97.17 54975.40 88888.00 2011-09-03 00:19:20.500 246 12737.27 97.20 54975.43 88888.00 2011-09-03 00:19:20.625 246 12737.27 97.20 54975.45 88888.00 2011-09-03 00:19:20.750 246 12737.23 97.25 54975.45 88888.00 2011-09-03 00:19:20.875 246 12737.20 97.22 54975.45 88888.00 2011-09-03 00:19:21.000 246 12737.23 97.22 54975.47 88888.00 2011-09-03 00:19:21.125 246 12737.25 97.28 54975.50 88888.00 2011-09-03 00:19:21.250 246 12737.25 97.28 54975.50 88888.00 2011-09-03 00:19:21.375 246 12737.25 97.25 54975.50 88888.00 2011-09-03 00:19:21.500 246 12737.23 97.22 54975.45 88888.00 2011-09-03 00:19:21.625 246 12737.27 97.25 54975.47 88888.00 2011-09-03 00:19:21.750 246 12737.27 97.28 54975.47 88888.00 2011-09-03 00:19:21.875 246 12737.33 97.28 54975.47 88888.00 2011-09-03 00:19:22.000 246 12737.30 97.25 54975.47 88888.00 2011-09-03 00:19:22.125 246 12737.25 97.25 54975.50 88888.00 2011-09-03 00:19:22.250 246 12737.23 97.22 54975.47 88888.00 2011-09-03 00:19:22.375 246 12737.30 97.22 54975.47 88888.00 2011-09-03 00:19:22.500 246 12737.27 97.22 54975.47 88888.00 2011-09-03 00:19:22.625 246 12737.27 97.25 54975.47 88888.00 2011-09-03 00:19:22.750 246 12737.35 97.28 54975.50 88888.00 2011-09-03 00:19:22.875 246 12737.33 97.28 54975.50 88888.00 2011-09-03 00:19:23.000 246 12737.35 97.28 54975.50 88888.00 2011-09-03 00:19:23.125 246 12737.33 97.30 54975.53 88888.00 2011-09-03 00:19:23.250 246 12737.30 97.25 54975.50 88888.00 2011-09-03 00:19:23.375 246 12737.27 97.25 54975.50 88888.00 2011-09-03 00:19:23.500 246 12737.27 97.28 54975.50 88888.00 2011-09-03 00:19:23.625 246 12737.27 97.25 54975.50 88888.00 2011-09-03 00:19:23.750 246 12737.20 97.25 54975.47 88888.00 2011-09-03 00:19:23.875 246 12737.20 97.22 54975.50 88888.00 2011-09-03 00:19:24.000 246 12737.20 97.22 54975.47 88888.00 2011-09-03 00:19:24.125 246 12737.20 97.25 54975.47 88888.00 2011-09-03 00:19:24.250 246 12737.25 97.25 54975.50 88888.00 2011-09-03 00:19:24.375 246 12737.27 97.25 54975.50 88888.00 2011-09-03 00:19:24.500 246 12737.23 97.25 54975.50 88888.00 2011-09-03 00:19:24.625 246 12737.27 97.25 54975.50 88888.00 2011-09-03 00:19:24.750 246 12737.38 97.25 54975.50 88888.00 2011-09-03 00:19:24.875 246 12737.30 97.28 54975.53 88888.00 2011-09-03 00:19:25.000 246 12737.23 97.30 54975.47 88888.00 2011-09-03 00:19:25.125 246 12737.20 97.28 54975.53 88888.00 2011-09-03 00:19:25.250 246 12737.23 97.28 54975.53 88888.00 2011-09-03 00:19:25.375 246 12737.30 97.28 54975.50 88888.00 2011-09-03 00:19:25.500 246 12737.27 97.25 54975.47 88888.00 2011-09-03 00:19:25.625 246 12737.20 97.22 54975.47 88888.00 2011-09-03 00:19:25.750 246 12737.20 97.25 54975.50 88888.00 2011-09-03 00:19:25.875 246 12737.25 97.22 54975.53 88888.00 2011-09-03 00:19:26.000 246 12737.27 97.22 54975.47 88888.00 2011-09-03 00:19:26.125 246 12737.27 97.22 54975.50 88888.00 2011-09-03 00:19:26.250 246 12737.27 97.22 54975.50 88888.00 2011-09-03 00:19:26.375 246 12737.30 97.25 54975.50 88888.00 2011-09-03 00:19:26.500 246 12737.30 97.28 54975.50 88888.00 2011-09-03 00:19:26.625 246 12737.27 97.28 54975.53 88888.00 2011-09-03 00:19:26.750 246 12737.23 97.28 54975.50 88888.00 2011-09-03 00:19:26.875 246 12737.23 97.30 54975.50 88888.00 2011-09-03 00:19:27.000 246 12737.25 97.30 54975.50 88888.00 2011-09-03 00:19:27.125 246 12737.25 97.33 54975.50 88888.00 2011-09-03 00:19:27.250 246 12737.20 97.30 54975.50 88888.00 2011-09-03 00:19:27.375 246 12737.20 97.28 54975.50 88888.00 2011-09-03 00:19:27.500 246 12737.20 97.28 54975.50 88888.00 2011-09-03 00:19:27.625 246 12737.23 97.33 54975.50 88888.00 2011-09-03 00:19:27.750 246 12737.35 97.33 54975.50 88888.00 2011-09-03 00:19:27.875 246 12737.33 97.33 54975.50 88888.00 2011-09-03 00:19:28.000 246 12737.33 97.33 54975.50 88888.00 2011-09-03 00:19:28.125 246 12737.33 97.33 54975.55 88888.00 2011-09-03 00:19:28.250 246 12737.25 97.33 54975.50 88888.00 2011-09-03 00:19:28.375 246 12737.25 97.33 54975.53 88888.00 2011-09-03 00:19:28.500 246 12737.30 97.33 54975.53 88888.00 2011-09-03 00:19:28.625 246 12737.30 97.33 54975.50 88888.00 2011-09-03 00:19:28.750 246 12737.25 97.30 54975.50 88888.00 2011-09-03 00:19:28.875 246 12737.23 97.33 54975.53 88888.00 2011-09-03 00:19:29.000 246 12737.20 97.33 54975.47 88888.00 2011-09-03 00:19:29.125 246 12737.23 97.33 54975.50 88888.00 2011-09-03 00:19:29.250 246 12737.27 97.35 54975.53 88888.00 2011-09-03 00:19:29.375 246 12737.33 97.35 54975.55 88888.00 2011-09-03 00:19:29.500 246 12737.27 97.33 54975.57 88888.00 2011-09-03 00:19:29.625 246 12737.25 97.30 54975.55 88888.00 2011-09-03 00:19:29.750 246 12737.27 97.33 54975.55 88888.00 2011-09-03 00:19:29.875 246 12737.38 97.35 54975.57 88888.00 2011-09-03 00:19:30.000 246 12737.38 97.33 54975.55 88888.00 2011-09-03 00:19:30.125 246 12737.30 97.33 54975.55 88888.00 2011-09-03 00:19:30.250 246 12737.25 97.30 54975.55 88888.00 2011-09-03 00:19:30.375 246 12737.27 97.33 54975.53 88888.00 2011-09-03 00:19:30.500 246 12737.25 97.33 54975.53 88888.00 2011-09-03 00:19:30.625 246 12737.25 97.30 54975.55 88888.00 2011-09-03 00:19:30.750 246 12737.25 97.33 54975.55 88888.00 2011-09-03 00:19:30.875 246 12737.20 97.33 54975.55 88888.00 2011-09-03 00:19:31.000 246 12737.20 97.33 54975.53 88888.00 2011-09-03 00:19:31.125 246 12737.23 97.33 54975.55 88888.00 2011-09-03 00:19:31.250 246 12737.20 97.33 54975.55 88888.00 2011-09-03 00:19:31.375 246 12737.15 97.33 54975.53 88888.00 2011-09-03 00:19:31.500 246 12737.15 97.35 54975.55 88888.00 2011-09-03 00:19:31.625 246 12737.20 97.38 54975.55 88888.00 2011-09-03 00:19:31.750 246 12737.17 97.38 54975.57 88888.00 2011-09-03 00:19:31.875 246 12737.12 97.40 54975.57 88888.00 2011-09-03 00:19:32.000 246 12737.15 97.38 54975.57 88888.00 2011-09-03 00:19:32.125 246 12737.20 97.38 54975.53 88888.00 2011-09-03 00:19:32.250 246 12737.20 97.40 54975.55 88888.00 2011-09-03 00:19:32.375 246 12737.25 97.40 54975.55 88888.00 2011-09-03 00:19:32.500 246 12737.25 97.40 54975.53 88888.00 2011-09-03 00:19:32.625 246 12737.25 97.40 54975.57 88888.00 2011-09-03 00:19:32.750 246 12737.20 97.38 54975.57 88888.00 2011-09-03 00:19:32.875 246 12737.27 97.40 54975.57 88888.00 2011-09-03 00:19:33.000 246 12737.27 97.40 54975.57 88888.00 2011-09-03 00:19:33.125 246 12737.25 97.40 54975.60 88888.00 2011-09-03 00:19:33.250 246 12737.25 97.40 54975.60 88888.00 2011-09-03 00:19:33.375 246 12737.30 97.45 54975.60 88888.00 2011-09-03 00:19:33.500 246 12737.33 97.45 54975.57 88888.00 2011-09-03 00:19:33.625 246 12737.30 97.42 54975.62 88888.00 2011-09-03 00:19:33.750 246 12737.30 97.45 54975.62 88888.00 2011-09-03 00:19:33.875 246 12737.42 97.47 54975.60 88888.00 2011-09-03 00:19:34.000 246 12737.45 97.47 54975.60 88888.00 2011-09-03 00:19:34.125 246 12737.35 97.45 54975.57 88888.00 2011-09-03 00:19:34.250 246 12737.27 97.45 54975.57 88888.00 2011-09-03 00:19:34.375 246 12737.35 97.45 54975.57 88888.00 2011-09-03 00:19:34.500 246 12737.35 97.45 54975.57 88888.00 2011-09-03 00:19:34.625 246 12737.38 97.47 54975.60 88888.00 2011-09-03 00:19:34.750 246 12737.35 97.53 54975.60 88888.00 2011-09-03 00:19:34.875 246 12737.35 97.47 54975.60 88888.00 2011-09-03 00:19:35.000 246 12737.33 97.50 54975.62 88888.00 2011-09-03 00:19:35.125 246 12737.35 97.53 54975.62 88888.00 2011-09-03 00:19:35.250 246 12737.27 97.55 54975.65 88888.00 2011-09-03 00:19:35.375 246 12737.25 97.55 54975.60 88888.00 2011-09-03 00:19:35.500 246 12737.23 97.53 54975.60 88888.00 2011-09-03 00:19:35.625 246 12737.33 97.50 54975.57 88888.00 2011-09-03 00:19:35.750 246 12737.38 97.53 54975.60 88888.00 2011-09-03 00:19:35.875 246 12737.38 97.55 54975.62 88888.00 2011-09-03 00:19:36.000 246 12737.38 97.55 54975.62 88888.00 2011-09-03 00:19:36.125 246 12737.42 97.55 54975.60 88888.00 2011-09-03 00:19:36.250 246 12737.40 97.53 54975.62 88888.00 2011-09-03 00:19:36.375 246 12737.45 97.58 54975.62 88888.00 2011-09-03 00:19:36.500 246 12737.40 97.58 54975.60 88888.00 2011-09-03 00:19:36.625 246 12737.38 97.55 54975.60 88888.00 2011-09-03 00:19:36.750 246 12737.45 97.58 54975.62 88888.00 2011-09-03 00:19:36.875 246 12737.45 97.60 54975.62 88888.00 2011-09-03 00:19:37.000 246 12737.40 97.60 54975.62 88888.00 2011-09-03 00:19:37.125 246 12737.35 97.62 54975.62 88888.00 2011-09-03 00:19:37.250 246 12737.33 97.62 54975.62 88888.00 2011-09-03 00:19:37.375 246 12737.27 97.62 54975.60 88888.00 2011-09-03 00:19:37.500 246 12737.30 97.65 54975.62 88888.00 2011-09-03 00:19:37.625 246 12737.35 97.65 54975.65 88888.00 2011-09-03 00:19:37.750 246 12737.33 97.62 54975.65 88888.00 2011-09-03 00:19:37.875 246 12737.30 97.62 54975.65 88888.00 2011-09-03 00:19:38.000 246 12737.25 97.65 54975.62 88888.00 2011-09-03 00:19:38.125 246 12737.25 97.65 54975.62 88888.00 2011-09-03 00:19:38.250 246 12737.30 97.67 54975.65 88888.00 2011-09-03 00:19:38.375 246 12737.33 97.67 54975.65 88888.00 2011-09-03 00:19:38.500 246 12737.33 97.67 54975.65 88888.00 2011-09-03 00:19:38.625 246 12737.33 97.70 54975.68 88888.00 2011-09-03 00:19:38.750 246 12737.33 97.67 54975.65 88888.00 2011-09-03 00:19:38.875 246 12737.33 97.70 54975.68 88888.00 2011-09-03 00:19:39.000 246 12737.23 97.70 54975.65 88888.00 2011-09-03 00:19:39.125 246 12737.20 97.67 54975.65 88888.00 2011-09-03 00:19:39.250 246 12737.25 97.70 54975.65 88888.00 2011-09-03 00:19:39.375 246 12737.30 97.72 54975.68 88888.00 2011-09-03 00:19:39.500 246 12737.27 97.72 54975.68 88888.00 2011-09-03 00:19:39.625 246 12737.20 97.72 54975.68 88888.00 2011-09-03 00:19:39.750 246 12737.20 97.75 54975.68 88888.00 2011-09-03 00:19:39.875 246 12737.23 97.72 54975.68 88888.00 2011-09-03 00:19:40.000 246 12737.30 97.72 54975.68 88888.00 2011-09-03 00:19:40.125 246 12737.30 97.75 54975.70 88888.00 2011-09-03 00:19:40.250 246 12737.33 97.75 54975.68 88888.00 2011-09-03 00:19:40.375 246 12737.33 97.75 54975.68 88888.00 2011-09-03 00:19:40.500 246 12737.27 97.80 54975.70 88888.00 2011-09-03 00:19:40.625 246 12737.27 97.80 54975.68 88888.00 2011-09-03 00:19:40.750 246 12737.30 97.78 54975.65 88888.00 2011-09-03 00:19:40.875 246 12737.27 97.80 54975.68 88888.00 2011-09-03 00:19:41.000 246 12737.23 97.78 54975.68 88888.00 2011-09-03 00:19:41.125 246 12737.23 97.80 54975.72 88888.00 2011-09-03 00:19:41.250 246 12737.23 97.80 54975.72 88888.00 2011-09-03 00:19:41.375 246 12737.27 97.83 54975.72 88888.00 2011-09-03 00:19:41.500 246 12737.30 97.83 54975.72 88888.00 2011-09-03 00:19:41.625 246 12737.27 97.83 54975.68 88888.00 2011-09-03 00:19:41.750 246 12737.30 97.83 54975.70 88888.00 2011-09-03 00:19:41.875 246 12737.33 97.83 54975.72 88888.00 2011-09-03 00:19:42.000 246 12737.33 97.90 54975.72 88888.00 2011-09-03 00:19:42.125 246 12737.33 97.90 54975.75 88888.00 2011-09-03 00:19:42.250 246 12737.30 97.88 54975.75 88888.00 2011-09-03 00:19:42.375 246 12737.27 97.88 54975.72 88888.00 2011-09-03 00:19:42.500 246 12737.25 97.92 54975.72 88888.00 2011-09-03 00:19:42.625 246 12737.23 97.92 54975.72 88888.00 2011-09-03 00:19:42.750 246 12737.23 97.92 54975.75 88888.00 2011-09-03 00:19:42.875 246 12737.23 97.90 54975.72 88888.00 2011-09-03 00:19:43.000 246 12737.20 97.88 54975.72 88888.00 2011-09-03 00:19:43.125 246 12737.25 97.92 54975.75 88888.00 2011-09-03 00:19:43.250 246 12737.25 97.95 54975.75 88888.00 2011-09-03 00:19:43.375 246 12737.25 97.95 54975.75 88888.00 2011-09-03 00:19:43.500 246 12737.23 97.95 54975.75 88888.00 2011-09-03 00:19:43.625 246 12737.20 97.95 54975.78 88888.00 2011-09-03 00:19:43.750 246 12737.20 97.95 54975.78 88888.00 2011-09-03 00:19:43.875 246 12737.20 97.97 54975.75 88888.00 2011-09-03 00:19:44.000 246 12737.23 97.95 54975.75 88888.00 2011-09-03 00:19:44.125 246 12737.25 97.92 54975.75 88888.00 2011-09-03 00:19:44.250 246 12737.23 97.95 54975.75 88888.00 2011-09-03 00:19:44.375 246 12737.25 97.97 54975.78 88888.00 2011-09-03 00:19:44.500 246 12737.23 97.97 54975.78 88888.00 2011-09-03 00:19:44.625 246 12737.25 98.00 54975.78 88888.00 2011-09-03 00:19:44.750 246 12737.27 97.97 54975.78 88888.00 2011-09-03 00:19:44.875 246 12737.23 97.97 54975.75 88888.00 2011-09-03 00:19:45.000 246 12737.17 98.03 54975.78 88888.00 2011-09-03 00:19:45.125 246 12737.12 98.05 54975.80 88888.00 2011-09-03 00:19:45.250 246 12737.12 98.05 54975.80 88888.00 2011-09-03 00:19:45.375 246 12737.20 98.03 54975.78 88888.00 2011-09-03 00:19:45.500 246 12737.30 98.03 54975.78 88888.00 2011-09-03 00:19:45.625 246 12737.30 98.05 54975.78 88888.00 2011-09-03 00:19:45.750 246 12737.33 98.08 54975.78 88888.00 2011-09-03 00:19:45.875 246 12737.30 98.12 54975.80 88888.00 2011-09-03 00:19:46.000 246 12737.25 98.10 54975.80 88888.00 2011-09-03 00:19:46.125 246 12737.25 98.10 54975.80 88888.00 2011-09-03 00:19:46.250 246 12737.25 98.08 54975.80 88888.00 2011-09-03 00:19:46.375 246 12737.23 98.10 54975.82 88888.00 2011-09-03 00:19:46.500 246 12737.17 98.15 54975.82 88888.00 2011-09-03 00:19:46.625 246 12737.10 98.12 54975.80 88888.00 2011-09-03 00:19:46.750 246 12737.15 98.15 54975.80 88888.00 2011-09-03 00:19:46.875 246 12737.17 98.17 54975.80 88888.00 2011-09-03 00:19:47.000 246 12737.25 98.15 54975.82 88888.00 2011-09-03 00:19:47.125 246 12737.30 98.12 54975.82 88888.00 2011-09-03 00:19:47.250 246 12737.25 98.17 54975.85 88888.00 2011-09-03 00:19:47.375 246 12737.25 98.20 54975.85 88888.00 2011-09-03 00:19:47.500 246 12737.20 98.20 54975.88 88888.00 2011-09-03 00:19:47.625 246 12737.25 98.20 54975.85 88888.00 2011-09-03 00:19:47.750 246 12737.25 98.20 54975.88 88888.00 2011-09-03 00:19:47.875 246 12737.23 98.22 54975.88 88888.00 2011-09-03 00:19:48.000 246 12737.23 98.25 54975.90 88888.00 2011-09-03 00:19:48.125 246 12737.20 98.25 54975.93 88888.00 2011-09-03 00:19:48.250 246 12737.12 98.20 54975.93 88888.00 2011-09-03 00:19:48.375 246 12737.20 98.22 54975.88 88888.00 2011-09-03 00:19:48.500 246 12737.25 98.22 54975.88 88888.00 2011-09-03 00:19:48.625 246 12737.23 98.22 54975.88 88888.00 2011-09-03 00:19:48.750 246 12737.20 98.28 54975.95 88888.00 2011-09-03 00:19:48.875 246 12737.30 98.30 54975.97 88888.00 2011-09-03 00:19:49.000 246 12737.30 98.25 54975.93 88888.00 2011-09-03 00:19:49.125 246 12737.27 98.28 54975.93 88888.00 2011-09-03 00:19:49.250 246 12737.23 98.28 54975.93 88888.00 2011-09-03 00:19:49.375 246 12737.27 98.28 54975.93 88888.00 2011-09-03 00:19:49.500 246 12737.33 98.28 54975.90 88888.00 2011-09-03 00:19:49.625 246 12737.30 98.28 54975.90 88888.00 2011-09-03 00:19:49.750 246 12737.27 98.30 54975.93 88888.00 2011-09-03 00:19:49.875 246 12737.27 98.33 54975.93 88888.00 2011-09-03 00:19:50.000 246 12737.27 98.28 54975.93 88888.00 2011-09-03 00:19:50.125 246 12737.25 98.28 54975.93 88888.00 2011-09-03 00:19:50.250 246 12737.25 98.30 54975.93 88888.00 2011-09-03 00:19:50.375 246 12737.30 98.30 54975.93 88888.00 2011-09-03 00:19:50.500 246 12737.33 98.30 54975.90 88888.00 2011-09-03 00:19:50.625 246 12737.35 98.28 54975.93 88888.00 2011-09-03 00:19:50.750 246 12737.35 98.30 54975.95 88888.00 2011-09-03 00:19:50.875 246 12737.38 98.35 54975.95 88888.00 2011-09-03 00:19:51.000 246 12737.38 98.35 54975.93 88888.00 2011-09-03 00:19:51.125 246 12737.35 98.33 54975.90 88888.00 2011-09-03 00:19:51.250 246 12737.35 98.33 54975.93 88888.00 2011-09-03 00:19:51.375 246 12737.35 98.33 54975.95 88888.00 2011-09-03 00:19:51.500 246 12737.30 98.35 54975.95 88888.00 2011-09-03 00:19:51.625 246 12737.27 98.33 54975.97 88888.00 2011-09-03 00:19:51.750 246 12737.30 98.33 54975.97 88888.00 2011-09-03 00:19:51.875 246 12737.30 98.33 54975.95 88888.00 2011-09-03 00:19:52.000 246 12737.30 98.35 54975.95 88888.00 2011-09-03 00:19:52.125 246 12737.33 98.33 54975.95 88888.00 2011-09-03 00:19:52.250 246 12737.33 98.35 54975.97 88888.00 2011-09-03 00:19:52.375 246 12737.25 98.35 54975.97 88888.00 2011-09-03 00:19:52.500 246 12737.23 98.35 54976.00 88888.00 2011-09-03 00:19:52.625 246 12737.20 98.38 54976.00 88888.00 2011-09-03 00:19:52.750 246 12737.23 98.38 54976.00 88888.00 2011-09-03 00:19:52.875 246 12737.27 98.40 54976.00 88888.00 2011-09-03 00:19:53.000 246 12737.35 98.40 54975.97 88888.00 2011-09-03 00:19:53.125 246 12737.42 98.40 54976.00 88888.00 2011-09-03 00:19:53.250 246 12737.35 98.40 54975.97 88888.00 2011-09-03 00:19:53.375 246 12737.27 98.38 54975.97 88888.00 2011-09-03 00:19:53.500 246 12737.33 98.38 54975.97 88888.00 2011-09-03 00:19:53.625 246 12737.40 98.40 54975.97 88888.00 2011-09-03 00:19:53.750 246 12737.35 98.40 54975.97 88888.00 2011-09-03 00:19:53.875 246 12737.33 98.40 54976.00 88888.00 2011-09-03 00:19:54.000 246 12737.33 98.40 54976.00 88888.00 2011-09-03 00:19:54.125 246 12737.35 98.40 54975.97 88888.00 2011-09-03 00:19:54.250 246 12737.35 98.40 54976.00 88888.00 2011-09-03 00:19:54.375 246 12737.38 98.40 54976.03 88888.00 2011-09-03 00:19:54.500 246 12737.40 98.40 54976.03 88888.00 2011-09-03 00:19:54.625 246 12737.35 98.40 54976.03 88888.00 2011-09-03 00:19:54.750 246 12737.35 98.42 54976.03 88888.00 2011-09-03 00:19:54.875 246 12737.38 98.40 54976.03 88888.00 2011-09-03 00:19:55.000 246 12737.38 98.40 54976.03 88888.00 2011-09-03 00:19:55.125 246 12737.40 98.40 54976.03 88888.00 2011-09-03 00:19:55.250 246 12737.40 98.42 54976.05 88888.00 2011-09-03 00:19:55.375 246 12737.45 98.45 54976.05 88888.00 2011-09-03 00:19:55.500 246 12737.42 98.42 54976.05 88888.00 2011-09-03 00:19:55.625 246 12737.42 98.42 54976.05 88888.00 2011-09-03 00:19:55.750 246 12737.48 98.42 54976.03 88888.00 2011-09-03 00:19:55.875 246 12737.50 98.42 54976.03 88888.00 2011-09-03 00:19:56.000 246 12737.48 98.40 54976.03 88888.00 2011-09-03 00:19:56.125 246 12737.48 98.40 54976.03 88888.00 2011-09-03 00:19:56.250 246 12737.48 98.40 54976.03 88888.00 2011-09-03 00:19:56.375 246 12737.52 98.40 54976.03 88888.00 2011-09-03 00:19:56.500 246 12737.52 98.40 54976.03 88888.00 2011-09-03 00:19:56.625 246 12737.45 98.40 54976.03 88888.00 2011-09-03 00:19:56.750 246 12737.48 98.45 54976.05 88888.00 2011-09-03 00:19:56.875 246 12737.52 98.42 54976.05 88888.00 2011-09-03 00:19:57.000 246 12737.55 98.40 54976.05 88888.00 2011-09-03 00:19:57.125 246 12737.60 98.40 54976.05 88888.00 2011-09-03 00:19:57.250 246 12737.62 98.38 54976.05 88888.00 2011-09-03 00:19:57.375 246 12737.62 98.38 54976.05 88888.00 2011-09-03 00:19:57.500 246 12737.62 98.38 54976.05 88888.00 2011-09-03 00:19:57.625 246 12737.65 98.35 54976.05 88888.00 2011-09-03 00:19:57.750 246 12737.67 98.33 54976.05 88888.00 2011-09-03 00:19:57.875 246 12737.73 98.38 54976.05 88888.00 2011-09-03 00:19:58.000 246 12737.70 98.38 54976.05 88888.00 2011-09-03 00:19:58.125 246 12737.67 98.38 54976.07 88888.00 2011-09-03 00:19:58.250 246 12737.70 98.35 54976.07 88888.00 2011-09-03 00:19:58.375 246 12737.80 98.35 54976.07 88888.00 2011-09-03 00:19:58.500 246 12737.73 98.33 54976.07 88888.00 2011-09-03 00:19:58.625 246 12737.70 98.33 54976.07 88888.00 2011-09-03 00:19:58.750 246 12737.67 98.33 54976.05 88888.00 2011-09-03 00:19:58.875 246 12737.65 98.35 54976.07 88888.00 2011-09-03 00:19:59.000 246 12737.67 98.35 54976.05 88888.00 2011-09-03 00:19:59.125 246 12737.70 98.38 54976.05 88888.00 2011-09-03 00:19:59.250 246 12737.70 98.35 54976.10 88888.00 2011-09-03 00:19:59.375 246 12737.67 98.35 54976.10 88888.00 2011-09-03 00:19:59.500 246 12737.65 98.30 54976.10 88888.00 2011-09-03 00:19:59.625 246 12737.70 98.33 54976.07 88888.00 2011-09-03 00:19:59.750 246 12737.73 98.35 54976.10 88888.00 2011-09-03 00:19:59.875 246 12737.67 98.33 54976.07 88888.00 2011-09-03 00:20:00.000 246 12737.67 98.33 54976.10 88888.00 2011-09-03 00:20:00.125 246 12737.70 98.35 54976.12 88888.00 2011-09-03 00:20:00.250 246 12737.73 98.35 54976.12 88888.00 2011-09-03 00:20:00.375 246 12737.77 98.33 54976.10 88888.00 2011-09-03 00:20:00.500 246 12737.75 98.33 54976.12 88888.00 2011-09-03 00:20:00.625 246 12737.75 98.35 54976.12 88888.00 2011-09-03 00:20:00.750 246 12737.73 98.38 54976.12 88888.00 2011-09-03 00:20:00.875 246 12737.80 98.35 54976.12 88888.00 2011-09-03 00:20:01.000 246 12737.80 98.38 54976.10 88888.00 2011-09-03 00:20:01.125 246 12737.70 98.38 54976.12 88888.00 2011-09-03 00:20:01.250 246 12737.65 98.33 54976.12 88888.00 2011-09-03 00:20:01.375 246 12737.67 98.35 54976.15 88888.00 2011-09-03 00:20:01.500 246 12737.70 98.38 54976.15 88888.00 2011-09-03 00:20:01.625 246 12737.73 98.35 54976.15 88888.00 2011-09-03 00:20:01.750 246 12737.70 98.35 54976.15 88888.00 2011-09-03 00:20:01.875 246 12737.75 98.33 54976.15 88888.00 2011-09-03 00:20:02.000 246 12737.77 98.35 54976.12 88888.00 2011-09-03 00:20:02.125 246 12737.75 98.35 54976.15 88888.00 2011-09-03 00:20:02.250 246 12737.75 98.30 54976.15 88888.00 2011-09-03 00:20:02.375 246 12737.77 98.35 54976.15 88888.00 2011-09-03 00:20:02.500 246 12737.77 98.35 54976.15 88888.00 2011-09-03 00:20:02.625 246 12737.83 98.33 54976.15 88888.00 2011-09-03 00:20:02.750 246 12737.85 98.33 54976.12 88888.00 2011-09-03 00:20:02.875 246 12737.88 98.33 54976.15 88888.00 2011-09-03 00:20:03.000 246 12737.88 98.33 54976.18 88888.00 2011-09-03 00:20:03.125 246 12737.83 98.30 54976.18 88888.00 2011-09-03 00:20:03.250 246 12737.83 98.30 54976.20 88888.00 2011-09-03 00:20:03.375 246 12737.88 98.33 54976.20 88888.00 2011-09-03 00:20:03.500 246 12737.90 98.35 54976.20 88888.00 2011-09-03 00:20:03.625 246 12737.92 98.35 54976.22 88888.00 2011-09-03 00:20:03.750 246 12737.92 98.35 54976.18 88888.00 2011-09-03 00:20:03.875 246 12737.90 98.33 54976.18 88888.00 2011-09-03 00:20:04.000 246 12737.90 98.33 54976.15 88888.00 2011-09-03 00:20:04.125 246 12737.90 98.35 54976.15 88888.00 2011-09-03 00:20:04.250 246 12737.90 98.35 54976.15 88888.00 2011-09-03 00:20:04.375 246 12737.90 98.33 54976.12 88888.00 2011-09-03 00:20:04.500 246 12737.95 98.33 54976.15 88888.00 2011-09-03 00:20:04.625 246 12738.00 98.35 54976.15 88888.00 2011-09-03 00:20:04.750 246 12737.95 98.35 54976.18 88888.00 2011-09-03 00:20:04.875 246 12737.95 98.35 54976.18 88888.00 2011-09-03 00:20:05.000 246 12737.95 98.33 54976.15 88888.00 2011-09-03 00:20:05.125 246 12737.95 98.28 54976.18 88888.00 2011-09-03 00:20:05.250 246 12737.90 98.28 54976.15 88888.00 2011-09-03 00:20:05.375 246 12737.88 98.30 54976.15 88888.00 2011-09-03 00:20:05.500 246 12737.83 98.33 54976.15 88888.00 2011-09-03 00:20:05.625 246 12737.92 98.33 54976.15 88888.00 2011-09-03 00:20:05.750 246 12737.95 98.30 54976.10 88888.00 2011-09-03 00:20:05.875 246 12737.98 98.30 54976.12 88888.00 2011-09-03 00:20:06.000 246 12738.00 98.30 54976.12 88888.00 2011-09-03 00:20:06.125 246 12738.00 98.30 54976.15 88888.00 2011-09-03 00:20:06.250 246 12737.95 98.30 54976.15 88888.00 2011-09-03 00:20:06.375 246 12737.98 98.30 54976.18 88888.00 2011-09-03 00:20:06.500 246 12737.98 98.28 54976.15 88888.00 2011-09-03 00:20:06.625 246 12737.98 98.28 54976.15 88888.00 2011-09-03 00:20:06.750 246 12738.00 98.30 54976.15 88888.00 2011-09-03 00:20:06.875 246 12738.02 98.30 54976.18 88888.00 2011-09-03 00:20:07.000 246 12738.02 98.30 54976.18 88888.00 2011-09-03 00:20:07.125 246 12738.02 98.30 54976.15 88888.00 2011-09-03 00:20:07.250 246 12738.08 98.25 54976.18 88888.00 2011-09-03 00:20:07.375 246 12738.10 98.25 54976.18 88888.00 2011-09-03 00:20:07.500 246 12738.05 98.28 54976.18 88888.00 2011-09-03 00:20:07.625 246 12738.02 98.28 54976.15 88888.00 2011-09-03 00:20:07.750 246 12738.05 98.25 54976.15 88888.00 2011-09-03 00:20:07.875 246 12738.02 98.25 54976.18 88888.00 2011-09-03 00:20:08.000 246 12738.10 98.22 54976.20 88888.00 2011-09-03 00:20:08.125 246 12738.02 98.22 54976.20 88888.00 2011-09-03 00:20:08.250 246 12738.02 98.25 54976.18 88888.00 2011-09-03 00:20:08.375 246 12738.08 98.25 54976.20 88888.00 2011-09-03 00:20:08.500 246 12738.05 98.28 54976.22 88888.00 2011-09-03 00:20:08.625 246 12738.08 98.25 54976.20 88888.00 2011-09-03 00:20:08.750 246 12738.08 98.22 54976.18 88888.00 2011-09-03 00:20:08.875 246 12738.10 98.25 54976.18 88888.00 2011-09-03 00:20:09.000 246 12738.10 98.25 54976.18 88888.00 2011-09-03 00:20:09.125 246 12738.05 98.28 54976.20 88888.00 2011-09-03 00:20:09.250 246 12738.02 98.25 54976.18 88888.00 2011-09-03 00:20:09.375 246 12738.00 98.28 54976.18 88888.00 2011-09-03 00:20:09.500 246 12738.05 98.28 54976.18 88888.00 2011-09-03 00:20:09.625 246 12738.12 98.30 54976.20 88888.00 2011-09-03 00:20:09.750 246 12738.10 98.30 54976.20 88888.00 2011-09-03 00:20:09.875 246 12738.10 98.28 54976.18 88888.00 2011-09-03 00:20:10.000 246 12738.08 98.30 54976.20 88888.00 2011-09-03 00:20:10.125 246 12738.10 98.33 54976.20 88888.00 2011-09-03 00:20:10.250 246 12738.12 98.33 54976.20 88888.00 2011-09-03 00:20:10.375 246 12738.20 98.33 54976.20 88888.00 2011-09-03 00:20:10.500 246 12738.20 98.30 54976.20 88888.00 2011-09-03 00:20:10.625 246 12738.17 98.30 54976.22 88888.00 2011-09-03 00:20:10.750 246 12738.17 98.35 54976.20 88888.00 2011-09-03 00:20:10.875 246 12738.20 98.33 54976.22 88888.00 2011-09-03 00:20:11.000 246 12738.20 98.30 54976.22 88888.00 2011-09-03 00:20:11.125 246 12738.20 98.35 54976.25 88888.00 2011-09-03 00:20:11.250 246 12738.17 98.33 54976.22 88888.00 2011-09-03 00:20:11.375 246 12738.25 98.33 54976.20 88888.00 2011-09-03 00:20:11.500 246 12738.25 98.28 54976.20 88888.00 2011-09-03 00:20:11.625 246 12738.25 98.30 54976.22 88888.00 2011-09-03 00:20:11.750 246 12738.23 98.30 54976.22 88888.00 2011-09-03 00:20:11.875 246 12738.20 98.30 54976.22 88888.00 2011-09-03 00:20:12.000 246 12738.23 98.30 54976.20 88888.00 2011-09-03 00:20:12.125 246 12738.23 98.30 54976.20 88888.00 2011-09-03 00:20:12.250 246 12738.20 98.33 54976.22 88888.00 2011-09-03 00:20:12.375 246 12738.20 98.33 54976.18 88888.00 2011-09-03 00:20:12.500 246 12738.20 98.33 54976.18 88888.00 2011-09-03 00:20:12.625 246 12738.30 98.35 54976.22 88888.00 2011-09-03 00:20:12.750 246 12738.30 98.35 54976.20 88888.00 2011-09-03 00:20:12.875 246 12738.30 98.30 54976.20 88888.00 2011-09-03 00:20:13.000 246 12738.35 98.28 54976.20 88888.00 2011-09-03 00:20:13.125 246 12738.35 98.28 54976.20 88888.00 2011-09-03 00:20:13.250 246 12738.33 98.28 54976.22 88888.00 2011-09-03 00:20:13.375 246 12738.33 98.28 54976.22 88888.00 2011-09-03 00:20:13.500 246 12738.35 98.30 54976.22 88888.00 2011-09-03 00:20:13.625 246 12738.35 98.30 54976.20 88888.00 2011-09-03 00:20:13.750 246 12738.33 98.28 54976.22 88888.00 2011-09-03 00:20:13.875 246 12738.35 98.25 54976.22 88888.00 2011-09-03 00:20:14.000 246 12738.35 98.30 54976.22 88888.00 2011-09-03 00:20:14.125 246 12738.35 98.28 54976.22 88888.00 2011-09-03 00:20:14.250 246 12738.33 98.28 54976.22 88888.00 2011-09-03 00:20:14.375 246 12738.35 98.20 54976.20 88888.00 2011-09-03 00:20:14.500 246 12738.35 98.22 54976.22 88888.00 2011-09-03 00:20:14.625 246 12738.33 98.22 54976.22 88888.00 2011-09-03 00:20:14.750 246 12738.38 98.22 54976.25 88888.00 2011-09-03 00:20:14.875 246 12738.40 98.22 54976.20 88888.00 2011-09-03 00:20:15.000 246 12738.42 98.22 54976.20 88888.00 2011-09-03 00:20:15.125 246 12738.48 98.20 54976.22 88888.00 2011-09-03 00:20:15.250 246 12738.38 98.20 54976.22 88888.00 2011-09-03 00:20:15.375 246 12738.40 98.20 54976.22 88888.00 2011-09-03 00:20:15.500 246 12738.38 98.17 54976.18 88888.00 2011-09-03 00:20:15.625 246 12738.40 98.22 54976.20 88888.00 2011-09-03 00:20:15.750 246 12738.42 98.22 54976.25 88888.00 2011-09-03 00:20:15.875 246 12738.45 98.22 54976.25 88888.00 2011-09-03 00:20:16.000 246 12738.48 98.20 54976.25 88888.00 2011-09-03 00:20:16.125 246 12738.48 98.20 54976.30 88888.00 2011-09-03 00:20:16.250 246 12738.38 98.17 54976.28 88888.00 2011-09-03 00:20:16.375 246 12738.42 98.17 54976.25 88888.00 2011-09-03 00:20:16.500 246 12738.48 98.20 54976.22 88888.00 2011-09-03 00:20:16.625 246 12738.48 98.20 54976.22 88888.00 2011-09-03 00:20:16.750 246 12738.48 98.17 54976.22 88888.00 2011-09-03 00:20:16.875 246 12738.50 98.17 54976.25 88888.00 2011-09-03 00:20:17.000 246 12738.48 98.15 54976.25 88888.00 2011-09-03 00:20:17.125 246 12738.52 98.12 54976.25 88888.00 2011-09-03 00:20:17.250 246 12738.55 98.15 54976.28 88888.00 2011-09-03 00:20:17.375 246 12738.60 98.17 54976.25 88888.00 2011-09-03 00:20:17.500 246 12738.55 98.15 54976.25 88888.00 2011-09-03 00:20:17.625 246 12738.58 98.15 54976.25 88888.00 2011-09-03 00:20:17.750 246 12738.58 98.12 54976.25 88888.00 2011-09-03 00:20:17.875 246 12738.55 98.15 54976.25 88888.00 2011-09-03 00:20:18.000 246 12738.50 98.15 54976.30 88888.00 2011-09-03 00:20:18.125 246 12738.50 98.10 54976.30 88888.00 2011-09-03 00:20:18.250 246 12738.50 98.08 54976.28 88888.00 2011-09-03 00:20:18.375 246 12738.50 98.10 54976.28 88888.00 2011-09-03 00:20:18.500 246 12738.48 98.12 54976.28 88888.00 2011-09-03 00:20:18.625 246 12738.48 98.12 54976.28 88888.00 2011-09-03 00:20:18.750 246 12738.45 98.12 54976.30 88888.00 2011-09-03 00:20:18.875 246 12738.45 98.15 54976.30 88888.00 2011-09-03 00:20:19.000 246 12738.52 98.12 54976.28 88888.00 2011-09-03 00:20:19.125 246 12738.58 98.12 54976.28 88888.00 2011-09-03 00:20:19.250 246 12738.55 98.10 54976.28 88888.00 2011-09-03 00:20:19.375 246 12738.58 98.08 54976.28 88888.00 2011-09-03 00:20:19.500 246 12738.58 98.08 54976.30 88888.00 2011-09-03 00:20:19.625 246 12738.60 98.08 54976.28 88888.00 2011-09-03 00:20:19.750 246 12738.62 98.05 54976.28 88888.00 2011-09-03 00:20:19.875 246 12738.67 98.08 54976.30 88888.00 2011-09-03 00:20:20.000 246 12738.70 98.10 54976.28 88888.00 2011-09-03 00:20:20.125 246 12738.70 98.05 54976.28 88888.00 2011-09-03 00:20:20.250 246 12738.65 98.03 54976.30 88888.00 2011-09-03 00:20:20.375 246 12738.65 98.05 54976.30 88888.00 2011-09-03 00:20:20.500 246 12738.65 98.08 54976.32 88888.00 2011-09-03 00:20:20.625 246 12738.62 98.05 54976.32 88888.00 2011-09-03 00:20:20.750 246 12738.58 98.08 54976.30 88888.00 2011-09-03 00:20:20.875 246 12738.60 98.05 54976.30 88888.00 2011-09-03 00:20:21.000 246 12738.67 98.05 54976.30 88888.00 2011-09-03 00:20:21.125 246 12738.67 98.05 54976.32 88888.00 2011-09-03 00:20:21.250 246 12738.62 98.05 54976.32 88888.00 2011-09-03 00:20:21.375 246 12738.62 98.05 54976.30 88888.00 2011-09-03 00:20:21.500 246 12738.65 98.00 54976.30 88888.00 2011-09-03 00:20:21.625 246 12738.70 98.03 54976.32 88888.00 2011-09-03 00:20:21.750 246 12738.75 98.03 54976.30 88888.00 2011-09-03 00:20:21.875 246 12738.70 98.03 54976.32 88888.00 2011-09-03 00:20:22.000 246 12738.73 98.00 54976.30 88888.00 2011-09-03 00:20:22.125 246 12738.73 98.03 54976.30 88888.00 2011-09-03 00:20:22.250 246 12738.67 98.03 54976.32 88888.00 2011-09-03 00:20:22.375 246 12738.70 98.03 54976.35 88888.00 2011-09-03 00:20:22.500 246 12738.70 98.05 54976.32 88888.00 2011-09-03 00:20:22.625 246 12738.70 98.05 54976.32 88888.00 2011-09-03 00:20:22.750 246 12738.67 98.03 54976.35 88888.00 2011-09-03 00:20:22.875 246 12738.52 98.42 54976.12 88888.00 2011-09-03 00:20:23.000 246 12738.58 98.42 54976.12 88888.00 2011-09-03 00:20:23.125 246 12738.58 98.42 54976.12 88888.00 2011-09-03 00:20:23.250 246 12738.52 98.42 54976.15 88888.00 2011-09-03 00:20:23.375 246 12738.50 98.42 54976.12 88888.00 2011-09-03 00:20:23.500 246 12738.48 98.40 54976.10 88888.00 2011-09-03 00:20:23.625 246 12738.50 98.38 54976.12 88888.00 2011-09-03 00:20:23.750 246 12738.55 98.40 54976.12 88888.00 2011-09-03 00:20:23.875 246 12738.75 98.00 54976.38 88888.00 2011-09-03 00:20:24.000 246 12738.70 98.00 54976.38 88888.00 2011-09-03 00:20:24.125 246 12738.62 98.03 54976.40 88888.00 2011-09-03 00:20:24.250 246 12738.60 98.00 54976.40 88888.00 2011-09-03 00:20:24.375 246 12738.62 98.05 54976.38 88888.00 2011-09-03 00:20:24.500 246 12738.67 98.03 54976.40 88888.00 2011-09-03 00:20:24.625 246 12738.70 98.03 54976.40 88888.00 2011-09-03 00:20:24.750 246 12738.70 98.00 54976.40 88888.00 2011-09-03 00:20:24.875 246 12738.67 98.00 54976.43 88888.00 2011-09-03 00:20:25.000 246 12738.73 98.03 54976.43 88888.00 2011-09-03 00:20:25.125 246 12738.75 98.05 54976.43 88888.00 2011-09-03 00:20:25.250 246 12738.70 98.03 54976.40 88888.00 2011-09-03 00:20:25.375 246 12738.67 98.00 54976.40 88888.00 2011-09-03 00:20:25.500 246 12738.67 98.00 54976.43 88888.00 2011-09-03 00:20:25.625 246 12738.70 98.00 54976.43 88888.00 2011-09-03 00:20:25.750 246 12738.80 98.05 54976.43 88888.00 2011-09-03 00:20:25.875 246 12738.77 98.03 54976.40 88888.00 2011-09-03 00:20:26.000 246 12738.75 98.03 54976.40 88888.00 2011-09-03 00:20:26.125 246 12738.75 98.03 54976.43 88888.00 2011-09-03 00:20:26.250 246 12738.70 98.00 54976.43 88888.00 2011-09-03 00:20:26.375 246 12738.70 98.00 54976.43 88888.00 2011-09-03 00:20:26.500 246 12738.67 98.00 54976.43 88888.00 2011-09-03 00:20:26.625 246 12738.70 97.97 54976.43 88888.00 2011-09-03 00:20:26.750 246 12738.73 97.95 54976.43 88888.00 2011-09-03 00:20:26.875 246 12738.75 97.95 54976.43 88888.00 2011-09-03 00:20:27.000 246 12738.77 97.97 54976.43 88888.00 2011-09-03 00:20:27.125 246 12738.75 98.00 54976.45 88888.00 2011-09-03 00:20:27.250 246 12738.75 97.95 54976.43 88888.00 2011-09-03 00:20:27.375 246 12738.77 97.95 54976.43 88888.00 2011-09-03 00:20:27.500 246 12738.83 97.95 54976.43 88888.00 2011-09-03 00:20:27.625 246 12738.83 97.95 54976.45 88888.00 2011-09-03 00:20:27.750 246 12738.75 97.95 54976.43 88888.00 2011-09-03 00:20:27.875 246 12738.75 97.90 54976.45 88888.00 2011-09-03 00:20:28.000 246 12738.73 97.85 54976.43 88888.00 2011-09-03 00:20:28.125 246 12738.83 97.90 54976.43 88888.00 2011-09-03 00:20:28.250 246 12738.85 97.90 54976.45 88888.00 2011-09-03 00:20:28.375 246 12738.88 97.92 54976.47 88888.00 2011-09-03 00:20:28.500 246 12738.85 97.90 54976.45 88888.00 2011-09-03 00:20:28.625 246 12738.83 97.92 54976.47 88888.00 2011-09-03 00:20:28.750 246 12738.85 97.92 54976.45 88888.00 2011-09-03 00:20:28.875 246 12738.85 97.83 54976.43 88888.00 2011-09-03 00:20:29.000 246 12738.88 97.83 54976.45 88888.00 2011-09-03 00:20:29.125 246 12738.90 97.90 54976.47 88888.00 2011-09-03 00:20:29.250 246 12738.88 97.90 54976.47 88888.00 2011-09-03 00:20:29.375 246 12738.83 97.88 54976.47 88888.00 2011-09-03 00:20:29.500 246 12738.85 97.85 54976.47 88888.00 2011-09-03 00:20:29.625 246 12738.90 97.85 54976.47 88888.00 2011-09-03 00:20:29.750 246 12738.83 97.85 54976.45 88888.00 2011-09-03 00:20:29.875 246 12738.77 97.83 54976.45 88888.00 2011-09-03 00:20:30.000 246 12738.80 97.80 54976.45 88888.00 2011-09-03 00:20:30.125 246 12738.77 97.80 54976.45 88888.00 2011-09-03 00:20:30.250 246 12738.77 97.83 54976.47 88888.00 2011-09-03 00:20:30.375 246 12738.85 97.85 54976.45 88888.00 2011-09-03 00:20:30.500 246 12738.88 97.85 54976.47 88888.00 2011-09-03 00:20:30.625 246 12738.88 97.85 54976.50 88888.00 2011-09-03 00:20:30.750 246 12738.85 97.85 54976.47 88888.00 2011-09-03 00:20:30.875 246 12738.85 97.83 54976.47 88888.00 2011-09-03 00:20:31.000 246 12738.88 97.83 54976.50 88888.00 2011-09-03 00:20:31.125 246 12738.88 97.83 54976.50 88888.00 2011-09-03 00:20:31.250 246 12738.88 97.80 54976.47 88888.00 2011-09-03 00:20:31.375 246 12738.85 97.83 54976.50 88888.00 2011-09-03 00:20:31.500 246 12738.83 97.88 54976.50 88888.00 2011-09-03 00:20:31.625 246 12738.90 97.88 54976.50 88888.00 2011-09-03 00:20:31.750 246 12738.90 97.83 54976.50 88888.00 2011-09-03 00:20:31.875 246 12738.85 97.83 54976.53 88888.00 2011-09-03 00:20:32.000 246 12738.85 97.83 54976.53 88888.00 2011-09-03 00:20:32.125 246 12738.77 97.83 54976.53 88888.00 2011-09-03 00:20:32.250 246 12738.70 97.80 54976.50 88888.00 2011-09-03 00:20:32.375 246 12738.70 97.80 54976.50 88888.00 2011-09-03 00:20:32.500 246 12738.77 97.83 54976.50 88888.00 2011-09-03 00:20:32.625 246 12738.85 97.80 54976.55 88888.00 2011-09-03 00:20:32.750 246 12738.85 97.80 54976.50 88888.00 2011-09-03 00:20:32.875 246 12738.80 97.78 54976.50 88888.00 2011-09-03 00:20:33.000 246 12738.77 97.80 54976.50 88888.00 2011-09-03 00:20:33.125 246 12738.77 97.80 54976.53 88888.00 2011-09-03 00:20:33.250 246 12738.73 97.78 54976.53 88888.00 2011-09-03 00:20:33.375 246 12738.70 97.78 54976.53 88888.00 2011-09-03 00:20:33.500 246 12738.70 97.80 54976.55 88888.00 2011-09-03 00:20:33.625 246 12738.67 97.78 54976.55 88888.00 2011-09-03 00:20:33.750 246 12738.70 97.80 54976.55 88888.00 2011-09-03 00:20:33.875 246 12738.73 97.80 54976.57 88888.00 2011-09-03 00:20:34.000 246 12738.77 97.83 54976.57 88888.00 2011-09-03 00:20:34.125 246 12738.77 97.83 54976.57 88888.00 2011-09-03 00:20:34.250 246 12738.80 97.78 54976.57 88888.00 2011-09-03 00:20:34.375 246 12738.85 97.78 54976.60 88888.00 2011-09-03 00:20:34.500 246 12738.80 97.78 54976.57 88888.00 2011-09-03 00:20:34.625 246 12738.75 97.75 54976.55 88888.00 2011-09-03 00:20:34.750 246 12738.80 97.75 54976.55 88888.00 2011-09-03 00:20:34.875 246 12738.83 97.75 54976.57 88888.00 2011-09-03 00:20:35.000 246 12738.75 97.75 54976.57 88888.00 2011-09-03 00:20:35.125 246 12738.73 97.75 54976.60 88888.00 2011-09-03 00:20:35.250 246 12738.65 97.72 54976.57 88888.00 2011-09-03 00:20:35.375 246 12738.65 97.72 54976.57 88888.00 2011-09-03 00:20:35.500 246 12738.65 97.75 54976.60 88888.00 2011-09-03 00:20:35.625 246 12738.62 97.75 54976.60 88888.00 2011-09-03 00:20:35.750 246 12738.62 97.72 54976.62 88888.00 2011-09-03 00:20:35.875 246 12738.67 97.70 54976.65 88888.00 2011-09-03 00:20:36.000 246 12738.70 97.70 54976.65 88888.00 2011-09-03 00:20:36.125 246 12738.65 97.70 54976.65 88888.00 2011-09-03 00:20:36.250 246 12738.55 97.67 54976.62 88888.00 2011-09-03 00:20:36.375 246 12738.60 97.72 54976.65 88888.00 2011-09-03 00:20:36.500 246 12738.60 97.70 54976.62 88888.00 2011-09-03 00:20:36.625 246 12738.60 97.70 54976.65 88888.00 2011-09-03 00:20:36.750 246 12738.55 97.70 54976.68 88888.00 2011-09-03 00:20:36.875 246 12738.52 97.72 54976.68 88888.00 2011-09-03 00:20:37.000 246 12738.52 97.70 54976.68 88888.00 2011-09-03 00:20:37.125 246 12738.55 97.67 54976.68 88888.00 2011-09-03 00:20:37.250 246 12738.62 97.67 54976.65 88888.00 2011-09-03 00:20:37.375 246 12738.62 97.65 54976.65 88888.00 2011-09-03 00:20:37.500 246 12738.58 97.65 54976.65 88888.00 2011-09-03 00:20:37.625 246 12738.60 97.65 54976.68 88888.00 2011-09-03 00:20:37.750 246 12738.60 97.67 54976.65 88888.00 2011-09-03 00:20:37.875 246 12738.60 97.65 54976.68 88888.00 2011-09-03 00:20:38.000 246 12738.55 97.65 54976.68 88888.00 2011-09-03 00:20:38.125 246 12738.50 97.67 54976.68 88888.00 2011-09-03 00:20:38.250 246 12738.55 97.62 54976.65 88888.00 2011-09-03 00:20:38.375 246 12738.62 97.62 54976.65 88888.00 2011-09-03 00:20:38.500 246 12738.62 97.62 54976.68 88888.00 2011-09-03 00:20:38.625 246 12738.58 97.67 54976.70 88888.00 2011-09-03 00:20:38.750 246 12738.55 97.67 54976.70 88888.00 2011-09-03 00:20:38.875 246 12738.55 97.65 54976.70 88888.00 2011-09-03 00:20:39.000 246 12738.60 97.65 54976.65 88888.00 2011-09-03 00:20:39.125 246 12738.60 97.67 54976.68 88888.00 2011-09-03 00:20:39.250 246 12738.60 97.65 54976.70 88888.00 2011-09-03 00:20:39.375 246 12738.58 97.65 54976.70 88888.00 2011-09-03 00:20:39.500 246 12738.58 97.67 54976.70 88888.00 2011-09-03 00:20:39.625 246 12738.58 97.67 54976.72 88888.00 2011-09-03 00:20:39.750 246 12738.52 97.67 54976.70 88888.00 2011-09-03 00:20:39.875 246 12738.50 97.67 54976.70 88888.00 2011-09-03 00:20:40.000 246 12738.50 97.67 54976.70 88888.00 2011-09-03 00:20:40.125 246 12738.52 97.67 54976.72 88888.00 2011-09-03 00:20:40.250 246 12738.52 97.67 54976.72 88888.00 2011-09-03 00:20:40.375 246 12738.50 97.70 54976.78 88888.00 2011-09-03 00:20:40.500 246 12738.45 97.67 54976.75 88888.00 2011-09-03 00:20:40.625 246 12738.48 97.65 54976.72 88888.00 2011-09-03 00:20:40.750 246 12738.48 97.67 54976.72 88888.00 2011-09-03 00:20:40.875 246 12738.48 97.67 54976.70 88888.00 2011-09-03 00:20:41.000 246 12738.42 97.65 54976.70 88888.00 2011-09-03 00:20:41.125 246 12738.42 97.65 54976.70 88888.00 2011-09-03 00:20:41.250 246 12738.42 97.65 54976.72 88888.00 2011-09-03 00:20:41.375 246 12738.40 97.67 54976.72 88888.00 2011-09-03 00:20:41.500 246 12738.38 97.62 54976.72 88888.00 2011-09-03 00:20:41.625 246 12738.40 97.62 54976.72 88888.00 2011-09-03 00:20:41.750 246 12738.40 97.62 54976.72 88888.00 2011-09-03 00:20:41.875 246 12738.38 97.67 54976.75 88888.00 2011-09-03 00:20:42.000 246 12738.35 97.70 54976.75 88888.00 2011-09-03 00:20:42.125 246 12738.33 97.67 54976.78 88888.00 2011-09-03 00:20:42.250 246 12738.30 97.67 54976.78 88888.00 2011-09-03 00:20:42.375 246 12738.38 97.67 54976.75 88888.00 2011-09-03 00:20:42.500 246 12738.38 97.67 54976.72 88888.00 2011-09-03 00:20:42.625 246 12738.42 97.65 54976.72 88888.00 2011-09-03 00:20:42.750 246 12738.45 97.67 54976.75 88888.00 2011-09-03 00:20:42.875 246 12738.45 97.65 54976.75 88888.00 2011-09-03 00:20:43.000 246 12738.42 97.67 54976.75 88888.00 2011-09-03 00:20:43.125 246 12738.40 97.67 54976.78 88888.00 2011-09-03 00:20:43.250 246 12738.33 97.65 54976.75 88888.00 2011-09-03 00:20:43.375 246 12738.35 97.67 54976.72 88888.00 2011-09-03 00:20:43.500 246 12738.35 97.65 54976.72 88888.00 2011-09-03 00:20:43.625 246 12738.33 97.62 54976.75 88888.00 2011-09-03 00:20:43.750 246 12738.27 97.67 54976.75 88888.00 2011-09-03 00:20:43.875 246 12738.30 97.67 54976.75 88888.00 2011-09-03 00:20:44.000 246 12738.27 97.65 54976.75 88888.00 2011-09-03 00:20:44.125 246 12738.25 97.65 54976.78 88888.00 2011-09-03 00:20:44.250 246 12738.17 97.62 54976.78 88888.00 2011-09-03 00:20:44.375 246 12738.25 97.67 54976.78 88888.00 2011-09-03 00:20:44.500 246 12738.23 97.70 54976.78 88888.00 2011-09-03 00:20:44.625 246 12738.20 97.67 54976.75 88888.00 2011-09-03 00:20:44.750 246 12738.25 97.67 54976.75 88888.00 2011-09-03 00:20:44.875 246 12738.23 97.67 54976.75 88888.00 2011-09-03 00:20:45.000 246 12738.30 97.67 54976.75 88888.00 2011-09-03 00:20:45.125 246 12738.33 97.70 54976.75 88888.00 2011-09-03 00:20:45.250 246 12738.27 97.70 54976.80 88888.00 2011-09-03 00:20:45.375 246 12738.23 97.67 54976.78 88888.00 2011-09-03 00:20:45.500 246 12738.23 97.70 54976.78 88888.00 2011-09-03 00:20:45.625 246 12738.30 97.75 54976.78 88888.00 2011-09-03 00:20:45.750 246 12738.33 97.72 54976.80 88888.00 2011-09-03 00:20:45.875 246 12738.27 97.70 54976.78 88888.00 2011-09-03 00:20:46.000 246 12738.27 97.72 54976.78 88888.00 2011-09-03 00:20:46.125 246 12738.25 97.72 54976.80 88888.00 2011-09-03 00:20:46.250 246 12738.17 97.67 54976.80 88888.00 2011-09-03 00:20:46.375 246 12738.17 97.70 54976.80 88888.00 2011-09-03 00:20:46.500 246 12738.17 97.72 54976.80 88888.00 2011-09-03 00:20:46.625 246 12738.17 97.70 54976.78 88888.00 2011-09-03 00:20:46.750 246 12738.20 97.72 54976.78 88888.00 2011-09-03 00:20:46.875 246 12738.23 97.70 54976.78 88888.00 2011-09-03 00:20:47.000 246 12738.20 97.72 54976.78 88888.00 2011-09-03 00:20:47.125 246 12738.20 97.72 54976.78 88888.00 2011-09-03 00:20:47.250 246 12738.15 97.75 54976.80 88888.00 2011-09-03 00:20:47.375 246 12738.15 97.75 54976.80 88888.00 2011-09-03 00:20:47.500 246 12738.12 97.72 54976.80 88888.00 2011-09-03 00:20:47.625 246 12738.10 97.72 54976.78 88888.00 2011-09-03 00:20:47.750 246 12738.12 97.70 54976.80 88888.00 2011-09-03 00:20:47.875 246 12738.15 97.70 54976.80 88888.00 2011-09-03 00:20:48.000 246 12738.17 97.70 54976.80 88888.00 2011-09-03 00:20:48.125 246 12738.15 97.72 54976.80 88888.00 2011-09-03 00:20:48.250 246 12738.12 97.72 54976.82 88888.00 2011-09-03 00:20:48.375 246 12738.15 97.75 54976.82 88888.00 2011-09-03 00:20:48.500 246 12738.12 97.72 54976.80 88888.00 2011-09-03 00:20:48.625 246 12738.12 97.72 54976.80 88888.00 2011-09-03 00:20:48.750 246 12738.10 97.78 54976.82 88888.00 2011-09-03 00:20:48.875 246 12738.05 97.78 54976.82 88888.00 2011-09-03 00:20:49.000 246 12738.05 97.72 54976.80 88888.00 2011-09-03 00:20:49.125 246 12738.08 97.72 54976.80 88888.00 2011-09-03 00:20:49.250 246 12738.02 97.70 54976.78 88888.00 2011-09-03 00:20:49.375 246 12738.05 97.70 54976.78 88888.00 2011-09-03 00:20:49.500 246 12738.05 97.70 54976.80 88888.00 2011-09-03 00:20:49.625 246 12738.00 97.70 54976.80 88888.00 2011-09-03 00:20:49.750 246 12738.02 97.67 54976.80 88888.00 2011-09-03 00:20:49.875 246 12738.10 97.70 54976.80 88888.00 2011-09-03 00:20:50.000 246 12738.02 97.72 54976.82 88888.00 2011-09-03 00:20:50.125 246 12738.00 97.75 54976.80 88888.00 2011-09-03 00:20:50.250 246 12737.98 97.72 54976.82 88888.00 2011-09-03 00:20:50.375 246 12738.08 97.72 54976.80 88888.00 2011-09-03 00:20:50.500 246 12738.02 97.75 54976.82 88888.00 2011-09-03 00:20:50.625 246 12738.00 97.72 54976.80 88888.00 2011-09-03 00:20:50.750 246 12738.00 97.72 54976.80 88888.00 2011-09-03 00:20:50.875 246 12737.92 97.72 54976.80 88888.00 2011-09-03 00:20:51.000 246 12737.92 97.75 54976.80 88888.00 2011-09-03 00:20:51.125 246 12738.02 97.75 54976.82 88888.00 2011-09-03 00:20:51.250 246 12738.05 97.78 54976.80 88888.00 2011-09-03 00:20:51.375 246 12738.02 97.78 54976.82 88888.00 2011-09-03 00:20:51.500 246 12737.95 97.80 54976.80 88888.00 2011-09-03 00:20:51.625 246 12737.98 97.78 54976.80 88888.00 2011-09-03 00:20:51.750 246 12737.95 97.78 54976.80 88888.00 2011-09-03 00:20:51.875 246 12737.92 97.78 54976.82 88888.00 2011-09-03 00:20:52.000 246 12737.92 97.78 54976.80 88888.00 2011-09-03 00:20:52.125 246 12737.95 97.78 54976.78 88888.00 2011-09-03 00:20:52.250 246 12737.90 97.75 54976.80 88888.00 2011-09-03 00:20:52.375 246 12737.85 97.78 54976.82 88888.00 2011-09-03 00:20:52.500 246 12737.88 97.78 54976.85 88888.00 2011-09-03 00:20:52.625 246 12737.90 97.80 54976.80 88888.00 2011-09-03 00:20:52.750 246 12737.88 97.80 54976.80 88888.00 2011-09-03 00:20:52.875 246 12737.83 97.78 54976.82 88888.00 2011-09-03 00:20:53.000 246 12737.83 97.78 54976.82 88888.00 2011-09-03 00:20:53.125 246 12737.83 97.75 54976.82 88888.00 2011-09-03 00:20:53.250 246 12737.77 97.78 54976.80 88888.00 2011-09-03 00:20:53.375 246 12737.77 97.78 54976.80 88888.00 2011-09-03 00:20:53.500 246 12737.75 97.78 54976.82 88888.00 2011-09-03 00:20:53.625 246 12737.75 97.78 54976.82 88888.00 2011-09-03 00:20:53.750 246 12737.73 97.78 54976.82 88888.00 2011-09-03 00:20:53.875 246 12737.70 97.78 54976.82 88888.00 2011-09-03 00:20:54.000 246 12737.77 97.75 54976.82 88888.00 2011-09-03 00:20:54.125 246 12737.83 97.78 54976.82 88888.00 2011-09-03 00:20:54.250 246 12737.77 97.78 54976.85 88888.00 2011-09-03 00:20:54.375 246 12737.80 97.78 54976.85 88888.00 2011-09-03 00:20:54.500 246 12737.77 97.75 54976.82 88888.00 2011-09-03 00:20:54.625 246 12737.75 97.72 54976.82 88888.00 2011-09-03 00:20:54.750 246 12737.73 97.75 54976.85 88888.00 2011-09-03 00:20:54.875 246 12737.75 97.78 54976.85 88888.00 2011-09-03 00:20:55.000 246 12737.80 97.78 54976.82 88888.00 2011-09-03 00:20:55.125 246 12737.75 97.75 54976.82 88888.00 2011-09-03 00:20:55.250 246 12737.67 97.75 54976.82 88888.00 2011-09-03 00:20:55.375 246 12737.67 97.75 54976.82 88888.00 2011-09-03 00:20:55.500 246 12737.67 97.75 54976.80 88888.00 2011-09-03 00:20:55.625 246 12737.73 97.78 54976.80 88888.00 2011-09-03 00:20:55.750 246 12737.73 97.78 54976.85 88888.00 2011-09-03 00:20:55.875 246 12737.67 97.75 54976.80 88888.00 2011-09-03 00:20:56.000 246 12737.62 97.75 54976.78 88888.00 2011-09-03 00:20:56.125 246 12737.60 97.75 54976.80 88888.00 2011-09-03 00:20:56.250 246 12737.58 97.72 54976.80 88888.00 2011-09-03 00:20:56.375 246 12737.62 97.72 54976.80 88888.00 2011-09-03 00:20:56.500 246 12737.60 97.75 54976.80 88888.00 2011-09-03 00:20:56.625 246 12737.62 97.75 54976.82 88888.00 2011-09-03 00:20:56.750 246 12737.60 97.75 54976.82 88888.00 2011-09-03 00:20:56.875 246 12737.60 97.75 54976.85 88888.00 2011-09-03 00:20:57.000 246 12737.60 97.78 54976.82 88888.00 2011-09-03 00:20:57.125 246 12737.60 97.75 54976.82 88888.00 2011-09-03 00:20:57.250 246 12737.58 97.78 54976.82 88888.00 2011-09-03 00:20:57.375 246 12737.62 97.78 54976.82 88888.00 2011-09-03 00:20:57.500 246 12737.58 97.75 54976.80 88888.00 2011-09-03 00:20:57.625 246 12737.52 97.72 54976.82 88888.00 2011-09-03 00:20:57.750 246 12737.48 97.75 54976.82 88888.00 2011-09-03 00:20:57.875 246 12737.42 97.80 54976.82 88888.00 2011-09-03 00:20:58.000 246 12737.42 97.80 54976.80 88888.00 2011-09-03 00:20:58.125 246 12737.42 97.80 54976.82 88888.00 2011-09-03 00:20:58.250 246 12737.45 97.80 54976.85 88888.00 2011-09-03 00:20:58.375 246 12737.50 97.80 54976.85 88888.00 2011-09-03 00:20:58.500 246 12737.45 97.83 54976.85 88888.00 2011-09-03 00:20:58.625 246 12737.42 97.80 54976.82 88888.00 2011-09-03 00:20:58.750 246 12737.45 97.83 54976.82 88888.00 2011-09-03 00:20:58.875 246 12737.45 97.85 54976.82 88888.00 2011-09-03 00:20:59.000 246 12737.38 97.83 54976.82 88888.00 2011-09-03 00:20:59.125 246 12737.33 97.80 54976.82 88888.00 2011-09-03 00:20:59.250 246 12737.33 97.83 54976.85 88888.00 2011-09-03 00:20:59.375 246 12737.38 97.88 54976.88 88888.00 2011-09-03 00:20:59.500 246 12737.35 97.85 54976.85 88888.00 2011-09-03 00:20:59.625 246 12737.30 97.85 54976.85 88888.00 2011-09-03 00:20:59.750 246 12737.30 97.88 54976.85 88888.00 2011-09-03 00:20:59.875 246 12737.30 97.90 54976.85 88888.00 2011-09-03 00:21:00.000 246 12737.30 97.88 54976.85 88888.00 2011-09-03 00:21:00.125 246 12737.30 97.88 54976.85 88888.00 2011-09-03 00:21:00.250 246 12737.25 97.85 54976.85 88888.00 2011-09-03 00:21:00.375 246 12737.30 97.85 54976.85 88888.00 2011-09-03 00:21:00.500 246 12737.30 97.85 54976.85 88888.00 2011-09-03 00:21:00.625 246 12737.25 97.85 54976.82 88888.00 2011-09-03 00:21:00.750 246 12737.25 97.85 54976.82 88888.00 2011-09-03 00:21:00.875 246 12737.25 97.83 54976.82 88888.00 2011-09-03 00:21:01.000 246 12737.27 97.85 54976.82 88888.00 2011-09-03 00:21:01.125 246 12737.30 97.90 54976.82 88888.00 2011-09-03 00:21:01.250 246 12737.27 97.85 54976.82 88888.00 2011-09-03 00:21:01.375 246 12737.27 97.85 54976.80 88888.00 2011-09-03 00:21:01.500 246 12737.20 97.83 54976.80 88888.00 2011-09-03 00:21:01.625 246 12737.20 97.85 54976.80 88888.00 2011-09-03 00:21:01.750 246 12737.23 97.88 54976.80 88888.00 2011-09-03 00:21:01.875 246 12737.23 97.88 54976.82 88888.00 2011-09-03 00:21:02.000 246 12737.17 97.88 54976.80 88888.00 2011-09-03 00:21:02.125 246 12737.20 97.85 54976.82 88888.00 2011-09-03 00:21:02.250 246 12737.15 97.90 54976.80 88888.00 2011-09-03 00:21:02.375 246 12737.15 97.92 54976.78 88888.00 2011-09-03 00:21:02.500 246 12737.08 97.92 54976.78 88888.00 2011-09-03 00:21:02.625 246 12736.98 97.95 54976.80 88888.00 2011-09-03 00:21:02.750 246 12736.95 97.97 54976.82 88888.00 2011-09-03 00:21:02.875 246 12736.98 97.97 54976.80 88888.00 2011-09-03 00:21:03.000 246 12737.05 97.92 54976.78 88888.00 2011-09-03 00:21:03.125 246 12737.05 97.92 54976.82 88888.00 2011-09-03 00:21:03.250 246 12737.08 97.95 54976.82 88888.00 2011-09-03 00:21:03.375 246 12737.02 98.00 54976.82 88888.00 2011-09-03 00:21:03.500 246 12737.02 98.00 54976.82 88888.00 2011-09-03 00:21:03.625 246 12737.00 97.97 54976.80 88888.00 2011-09-03 00:21:03.750 246 12737.00 97.97 54976.82 88888.00 2011-09-03 00:21:03.875 246 12736.98 98.00 54976.80 88888.00 2011-09-03 00:21:04.000 246 12737.00 98.00 54976.80 88888.00 2011-09-03 00:21:04.125 246 12737.00 97.97 54976.80 88888.00 2011-09-03 00:21:04.250 246 12736.95 97.95 54976.82 88888.00 2011-09-03 00:21:04.375 246 12736.95 97.97 54976.80 88888.00 2011-09-03 00:21:04.500 246 12736.95 98.00 54976.80 88888.00 2011-09-03 00:21:04.625 246 12736.90 98.00 54976.82 88888.00 2011-09-03 00:21:04.750 246 12736.88 97.97 54976.82 88888.00 2011-09-03 00:21:04.875 246 12736.88 97.97 54976.80 88888.00 2011-09-03 00:21:05.000 246 12736.85 98.00 54976.80 88888.00 2011-09-03 00:21:05.125 246 12736.90 98.03 54976.78 88888.00 2011-09-03 00:21:05.250 246 12736.92 98.00 54976.78 88888.00 2011-09-03 00:21:05.375 246 12736.98 98.00 54976.80 88888.00 2011-09-03 00:21:05.500 246 12736.92 98.05 54976.80 88888.00 2011-09-03 00:21:05.625 246 12736.92 98.05 54976.80 88888.00 2011-09-03 00:21:05.750 246 12736.95 98.03 54976.78 88888.00 2011-09-03 00:21:05.875 246 12736.95 98.00 54976.78 88888.00 2011-09-03 00:21:06.000 246 12736.88 98.03 54976.78 88888.00 2011-09-03 00:21:06.125 246 12736.88 98.00 54976.78 88888.00 2011-09-03 00:21:06.250 246 12736.85 98.05 54976.80 88888.00 2011-09-03 00:21:06.375 246 12736.90 98.05 54976.78 88888.00 2011-09-03 00:21:06.500 246 12736.90 98.03 54976.78 88888.00 2011-09-03 00:21:06.625 246 12736.88 98.05 54976.80 88888.00 2011-09-03 00:21:06.750 246 12736.88 98.08 54976.78 88888.00 2011-09-03 00:21:06.875 246 12736.85 98.05 54976.78 88888.00 2011-09-03 00:21:07.000 246 12736.90 98.08 54976.80 88888.00 2011-09-03 00:21:07.125 246 12736.88 98.10 54976.80 88888.00 2011-09-03 00:21:07.250 246 12736.75 98.08 54976.80 88888.00 2011-09-03 00:21:07.375 246 12736.75 98.05 54976.78 88888.00 2011-09-03 00:21:07.500 246 12736.83 98.08 54976.80 88888.00 2011-09-03 00:21:07.625 246 12736.83 98.10 54976.80 88888.00 2011-09-03 00:21:07.750 246 12736.80 98.10 54976.80 88888.00 2011-09-03 00:21:07.875 246 12736.80 98.08 54976.78 88888.00 2011-09-03 00:21:08.000 246 12736.77 98.10 54976.78 88888.00 2011-09-03 00:21:08.125 246 12736.73 98.08 54976.78 88888.00 2011-09-03 00:21:08.250 246 12736.70 98.05 54976.78 88888.00 2011-09-03 00:21:08.375 246 12736.73 98.10 54976.78 88888.00 2011-09-03 00:21:08.500 246 12736.73 98.10 54976.75 88888.00 2011-09-03 00:21:08.625 246 12736.73 98.10 54976.78 88888.00 2011-09-03 00:21:08.750 246 12736.73 98.10 54976.78 88888.00 2011-09-03 00:21:08.875 246 12736.75 98.10 54976.78 88888.00 2011-09-03 00:21:09.000 246 12736.75 98.12 54976.80 88888.00 2011-09-03 00:21:09.125 246 12736.73 98.15 54976.80 88888.00 2011-09-03 00:21:09.250 246 12736.73 98.10 54976.78 88888.00 2011-09-03 00:21:09.375 246 12736.75 98.15 54976.75 88888.00 2011-09-03 00:21:09.500 246 12736.73 98.15 54976.75 88888.00 2011-09-03 00:21:09.625 246 12736.70 98.08 54976.75 88888.00 2011-09-03 00:21:09.750 246 12736.65 98.08 54976.75 88888.00 2011-09-03 00:21:09.875 246 12736.65 98.12 54976.78 88888.00 2011-09-03 00:21:10.000 246 12736.70 98.17 54976.78 88888.00 2011-09-03 00:21:10.125 246 12736.65 98.12 54976.78 88888.00 2011-09-03 00:21:10.250 246 12736.60 98.12 54976.78 88888.00 2011-09-03 00:21:10.375 246 12736.65 98.12 54976.75 88888.00 2011-09-03 00:21:10.500 246 12736.67 98.17 54976.78 88888.00 2011-09-03 00:21:10.625 246 12736.65 98.17 54976.75 88888.00 2011-09-03 00:21:10.750 246 12736.60 98.15 54976.72 88888.00 2011-09-03 00:21:10.875 246 12736.62 98.15 54976.72 88888.00 2011-09-03 00:21:11.000 246 12736.65 98.17 54976.75 88888.00 2011-09-03 00:21:11.125 246 12736.65 98.17 54976.72 88888.00 2011-09-03 00:21:11.250 246 12736.62 98.17 54976.75 88888.00 2011-09-03 00:21:11.375 246 12736.60 98.17 54976.72 88888.00 2011-09-03 00:21:11.500 246 12736.58 98.17 54976.72 88888.00 2011-09-03 00:21:11.625 246 12736.52 98.15 54976.70 88888.00 2011-09-03 00:21:11.750 246 12736.55 98.15 54976.70 88888.00 2011-09-03 00:21:11.875 246 12736.55 98.20 54976.70 88888.00 2011-09-03 00:21:12.000 246 12736.55 98.17 54976.72 88888.00 2011-09-03 00:21:12.125 246 12736.52 98.17 54976.75 88888.00 2011-09-03 00:21:12.250 246 12736.48 98.15 54976.72 88888.00 2011-09-03 00:21:12.375 246 12736.55 98.17 54976.72 88888.00 2011-09-03 00:21:12.500 246 12736.58 98.17 54976.70 88888.00 2011-09-03 00:21:12.625 246 12736.48 98.17 54976.70 88888.00 2011-09-03 00:21:12.750 246 12736.48 98.17 54976.70 88888.00 2011-09-03 00:21:12.875 246 12736.45 98.20 54976.70 88888.00 2011-09-03 00:21:13.000 246 12736.40 98.20 54976.72 88888.00 2011-09-03 00:21:13.125 246 12736.42 98.20 54976.75 88888.00 2011-09-03 00:21:13.250 246 12736.33 98.22 54976.72 88888.00 2011-09-03 00:21:13.375 246 12736.38 98.22 54976.72 88888.00 2011-09-03 00:21:13.500 246 12736.38 98.22 54976.72 88888.00 2011-09-03 00:21:13.625 246 12736.35 98.20 54976.72 88888.00 2011-09-03 00:21:13.750 246 12736.35 98.15 54976.72 88888.00 2011-09-03 00:21:13.875 246 12736.33 98.20 54976.72 88888.00 2011-09-03 00:21:14.000 246 12736.33 98.25 54976.72 88888.00 2011-09-03 00:21:14.125 246 12736.33 98.25 54976.72 88888.00 2011-09-03 00:21:14.250 246 12736.27 98.20 54976.70 88888.00 2011-09-03 00:21:14.375 246 12736.38 98.22 54976.70 88888.00 2011-09-03 00:21:14.500 246 12736.38 98.25 54976.70 88888.00 2011-09-03 00:21:14.625 246 12736.35 98.25 54976.68 88888.00 2011-09-03 00:21:14.750 246 12736.33 98.22 54976.72 88888.00 2011-09-03 00:21:14.875 246 12736.35 98.22 54976.72 88888.00 2011-09-03 00:21:15.000 246 12736.33 98.25 54976.72 88888.00 2011-09-03 00:21:15.125 246 12736.25 98.25 54976.75 88888.00 2011-09-03 00:21:15.250 246 12736.25 98.28 54976.72 88888.00 2011-09-03 00:21:15.375 246 12736.27 98.28 54976.75 88888.00 2011-09-03 00:21:15.500 246 12736.30 98.30 54976.72 88888.00 2011-09-03 00:21:15.625 246 12736.27 98.28 54976.70 88888.00 2011-09-03 00:21:15.750 246 12736.23 98.28 54976.68 88888.00 2011-09-03 00:21:15.875 246 12736.15 98.28 54976.70 88888.00 2011-09-03 00:21:16.000 246 12736.15 98.25 54976.68 88888.00 2011-09-03 00:21:16.125 246 12736.15 98.25 54976.68 88888.00 2011-09-03 00:21:16.250 246 12736.15 98.28 54976.70 88888.00 2011-09-03 00:21:16.375 246 12736.15 98.30 54976.70 88888.00 2011-09-03 00:21:16.500 246 12736.17 98.30 54976.70 88888.00 2011-09-03 00:21:16.625 246 12736.12 98.30 54976.70 88888.00 2011-09-03 00:21:16.750 246 12736.12 98.30 54976.68 88888.00 2011-09-03 00:21:16.875 246 12736.15 98.30 54976.68 88888.00 2011-09-03 00:21:17.000 246 12736.17 98.30 54976.68 88888.00 2011-09-03 00:21:17.125 246 12736.17 98.33 54976.70 88888.00 2011-09-03 00:21:17.250 246 12736.20 98.33 54976.72 88888.00 2011-09-03 00:21:17.375 246 12736.17 98.33 54976.70 88888.00 2011-09-03 00:21:17.500 246 12736.12 98.30 54976.68 88888.00 2011-09-03 00:21:17.625 246 12736.12 98.28 54976.68 88888.00 2011-09-03 00:21:17.750 246 12736.12 98.30 54976.65 88888.00 2011-09-03 00:21:17.875 246 12736.08 98.35 54976.65 88888.00 2011-09-03 00:21:18.000 246 12736.08 98.35 54976.68 88888.00 2011-09-03 00:21:18.125 246 12736.08 98.35 54976.70 88888.00 2011-09-03 00:21:18.250 246 12736.10 98.35 54976.70 88888.00 2011-09-03 00:21:18.375 246 12736.08 98.35 54976.70 88888.00 2011-09-03 00:21:18.500 246 12736.08 98.35 54976.70 88888.00 2011-09-03 00:21:18.625 246 12736.10 98.35 54976.68 88888.00 2011-09-03 00:21:18.750 246 12736.12 98.35 54976.65 88888.00 2011-09-03 00:21:18.875 246 12736.05 98.35 54976.65 88888.00 2011-09-03 00:21:19.000 246 12736.05 98.38 54976.65 88888.00 2011-09-03 00:21:19.125 246 12736.08 98.38 54976.68 88888.00 2011-09-03 00:21:19.250 246 12736.02 98.35 54976.65 88888.00 2011-09-03 00:21:19.375 246 12735.98 98.35 54976.62 88888.00 2011-09-03 00:21:19.500 246 12736.00 98.35 54976.62 88888.00 2011-09-03 00:21:19.625 246 12736.02 98.35 54976.65 88888.00 2011-09-03 00:21:19.750 246 12736.08 98.38 54976.65 88888.00 2011-09-03 00:21:19.875 246 12736.10 98.38 54976.68 88888.00 2011-09-03 00:21:20.000 246 12736.05 98.38 54976.65 88888.00 2011-09-03 00:21:20.125 246 12736.02 98.38 54976.68 88888.00 2011-09-03 00:21:20.250 246 12735.98 98.38 54976.68 88888.00 2011-09-03 00:21:20.375 246 12736.00 98.40 54976.68 88888.00 2011-09-03 00:21:20.500 246 12736.00 98.35 54976.68 88888.00 2011-09-03 00:21:20.625 246 12735.98 98.33 54976.62 88888.00 2011-09-03 00:21:20.750 246 12735.98 98.33 54976.60 88888.00 2011-09-03 00:21:20.875 246 12735.92 98.33 54976.60 88888.00 2011-09-03 00:21:21.000 246 12735.90 98.35 54976.60 88888.00 2011-09-03 00:21:21.125 246 12735.92 98.38 54976.65 88888.00 2011-09-03 00:21:21.250 246 12735.90 98.35 54976.65 88888.00 2011-09-03 00:21:21.375 246 12735.92 98.38 54976.62 88888.00 2011-09-03 00:21:21.500 246 12735.92 98.35 54976.65 88888.00 2011-09-03 00:21:21.625 246 12735.90 98.33 54976.65 88888.00 2011-09-03 00:21:21.750 246 12735.88 98.33 54976.62 88888.00 2011-09-03 00:21:21.875 246 12735.90 98.35 54976.62 88888.00 2011-09-03 00:21:22.000 246 12735.85 98.38 54976.62 88888.00 2011-09-03 00:21:22.125 246 12735.83 98.35 54976.62 88888.00 2011-09-03 00:21:22.250 246 12735.80 98.33 54976.62 88888.00 2011-09-03 00:21:22.375 246 12735.85 98.35 54976.62 88888.00 2011-09-03 00:21:22.500 246 12735.83 98.35 54976.62 88888.00 2011-09-03 00:21:22.625 246 12735.80 98.35 54976.62 88888.00 2011-09-03 00:21:22.750 246 12735.75 98.38 54976.60 88888.00 2011-09-03 00:21:22.875 246 12735.77 98.35 54976.60 88888.00 2011-09-03 00:21:23.000 246 12735.77 98.33 54976.57 88888.00 2011-09-03 00:21:23.125 246 12735.77 98.33 54976.57 88888.00 2011-09-03 00:21:23.250 246 12735.77 98.35 54976.55 88888.00 2011-09-03 00:21:23.375 246 12735.80 98.38 54976.60 88888.00 2011-09-03 00:21:23.500 246 12735.77 98.38 54976.60 88888.00 2011-09-03 00:21:23.625 246 12735.77 98.38 54976.60 88888.00 2011-09-03 00:21:23.750 246 12735.85 98.40 54976.60 88888.00 2011-09-03 00:21:23.875 246 12735.83 98.38 54976.57 88888.00 2011-09-03 00:21:24.000 246 12735.85 98.35 54976.55 88888.00 2011-09-03 00:21:24.125 246 12735.88 98.38 54976.57 88888.00 2011-09-03 00:21:24.250 246 12735.88 98.33 54976.55 88888.00 2011-09-03 00:21:24.375 246 12735.90 98.35 54976.57 88888.00 2011-09-03 00:21:24.500 246 12735.88 98.35 54976.57 88888.00 2011-09-03 00:21:24.625 246 12735.88 98.40 54976.57 88888.00 2011-09-03 00:21:24.750 246 12735.88 98.38 54976.57 88888.00 2011-09-03 00:21:24.875 246 12735.88 98.38 54976.57 88888.00 2011-09-03 00:21:25.000 246 12735.85 98.38 54976.55 88888.00 2011-09-03 00:21:25.125 246 12735.83 98.35 54976.53 88888.00 2011-09-03 00:21:25.250 246 12735.83 98.35 54976.55 88888.00 2011-09-03 00:21:25.375 246 12735.85 98.38 54976.55 88888.00 2011-09-03 00:21:25.500 246 12735.83 98.38 54976.57 88888.00 2011-09-03 00:21:25.625 246 12735.77 98.38 54976.55 88888.00 2011-09-03 00:21:25.750 246 12735.70 98.33 54976.53 88888.00 2011-09-03 00:21:25.875 246 12735.67 98.35 54976.55 88888.00 2011-09-03 00:21:26.000 246 12735.70 98.33 54976.55 88888.00 2011-09-03 00:21:26.125 246 12735.70 98.33 54976.55 88888.00 2011-09-03 00:21:26.250 246 12735.60 98.33 54976.55 88888.00 2011-09-03 00:21:26.375 246 12735.67 98.33 54976.57 88888.00 2011-09-03 00:21:26.500 246 12735.70 98.33 54976.55 88888.00 2011-09-03 00:21:26.625 246 12735.73 98.30 54976.55 88888.00 2011-09-03 00:21:26.750 246 12735.73 98.33 54976.55 88888.00 2011-09-03 00:21:26.875 246 12735.73 98.30 54976.57 88888.00 2011-09-03 00:21:27.000 246 12735.70 98.33 54976.53 88888.00 2011-09-03 00:21:27.125 246 12735.65 98.30 54976.55 88888.00 2011-09-03 00:21:27.250 246 12735.62 98.28 54976.55 88888.00 2011-09-03 00:21:27.375 246 12735.62 98.30 54976.53 88888.00 2011-09-03 00:21:27.500 246 12735.58 98.33 54976.55 88888.00 2011-09-03 00:21:27.625 246 12735.50 98.30 54976.53 88888.00 2011-09-03 00:21:27.750 246 12735.50 98.28 54976.50 88888.00 2011-09-03 00:21:27.875 246 12735.55 98.28 54976.50 88888.00 2011-09-03 00:21:28.000 246 12735.60 98.28 54976.50 88888.00 2011-09-03 00:21:28.125 246 12735.58 98.28 54976.53 88888.00 2011-09-03 00:21:28.250 246 12735.52 98.25 54976.53 88888.00 2011-09-03 00:21:28.375 246 12735.52 98.28 54976.53 88888.00 2011-09-03 00:21:28.500 246 12735.52 98.28 54976.53 88888.00 2011-09-03 00:21:28.625 246 12735.52 98.33 54976.53 88888.00 2011-09-03 00:21:28.750 246 12735.55 98.33 54976.53 88888.00 2011-09-03 00:21:28.875 246 12735.52 98.33 54976.53 88888.00 2011-09-03 00:21:29.000 246 12735.52 98.33 54976.53 88888.00 2011-09-03 00:21:29.125 246 12735.50 98.33 54976.50 88888.00 2011-09-03 00:21:29.250 246 12735.48 98.30 54976.53 88888.00 2011-09-03 00:21:29.375 246 12735.52 98.33 54976.55 88888.00 2011-09-03 00:21:29.500 246 12735.58 98.30 54976.53 88888.00 2011-09-03 00:21:29.625 246 12735.50 98.28 54976.53 88888.00 2011-09-03 00:21:29.750 246 12735.45 98.30 54976.50 88888.00 2011-09-03 00:21:29.875 246 12735.42 98.33 54976.55 88888.00 2011-09-03 00:21:30.000 246 12735.40 98.30 54976.55 88888.00 2011-09-03 00:21:30.125 246 12735.38 98.33 54976.53 88888.00 2011-09-03 00:21:30.250 246 12735.38 98.33 54976.53 88888.00 2011-09-03 00:21:30.375 246 12735.48 98.35 54976.53 88888.00 2011-09-03 00:21:30.500 246 12735.50 98.33 54976.53 88888.00 2011-09-03 00:21:30.625 246 12735.45 98.30 54976.47 88888.00 2011-09-03 00:21:30.750 246 12735.48 98.33 54976.47 88888.00 2011-09-03 00:21:30.875 246 12735.50 98.35 54976.50 88888.00 2011-09-03 00:21:31.000 246 12735.42 98.30 54976.50 88888.00 2011-09-03 00:21:31.125 246 12735.50 98.28 54976.50 88888.00 2011-09-03 00:21:31.250 246 12735.48 98.28 54976.47 88888.00 2011-09-03 00:21:31.375 246 12735.48 98.30 54976.47 88888.00 2011-09-03 00:21:31.500 246 12735.48 98.30 54976.50 88888.00 2011-09-03 00:21:31.625 246 12735.42 98.30 54976.50 88888.00 2011-09-03 00:21:31.750 246 12735.42 98.28 54976.47 88888.00 2011-09-03 00:21:31.875 246 12735.42 98.28 54976.50 88888.00 2011-09-03 00:21:32.000 246 12735.40 98.28 54976.50 88888.00 2011-09-03 00:21:32.125 246 12735.40 98.25 54976.47 88888.00 2011-09-03 00:21:32.250 246 12735.42 98.25 54976.47 88888.00 2011-09-03 00:21:32.375 246 12735.50 98.28 54976.47 88888.00 2011-09-03 00:21:32.500 246 12735.48 98.25 54976.47 88888.00 2011-09-03 00:21:32.625 246 12735.40 98.25 54976.47 88888.00 2011-09-03 00:21:32.750 246 12735.40 98.25 54976.45 88888.00 2011-09-03 00:21:32.875 246 12735.40 98.25 54976.45 88888.00 2011-09-03 00:21:33.000 246 12735.40 98.25 54976.45 88888.00 2011-09-03 00:21:33.125 246 12735.45 98.25 54976.47 88888.00 2011-09-03 00:21:33.250 246 12735.42 98.22 54976.50 88888.00 2011-09-03 00:21:33.375 246 12735.38 98.22 54976.47 88888.00 2011-09-03 00:21:33.500 246 12735.33 98.22 54976.45 88888.00 2011-09-03 00:21:33.625 246 12735.33 98.25 54976.45 88888.00 2011-09-03 00:21:33.750 246 12735.35 98.28 54976.47 88888.00 2011-09-03 00:21:33.875 246 12735.33 98.25 54976.47 88888.00 2011-09-03 00:21:34.000 246 12735.38 98.28 54976.47 88888.00 2011-09-03 00:21:34.125 246 12735.40 98.28 54976.47 88888.00 2011-09-03 00:21:34.250 246 12735.33 98.22 54976.47 88888.00 2011-09-03 00:21:34.375 246 12735.30 98.25 54976.47 88888.00 2011-09-03 00:21:34.500 246 12735.33 98.25 54976.45 88888.00 2011-09-03 00:21:34.625 246 12735.35 98.22 54976.47 88888.00 2011-09-03 00:21:34.750 246 12735.30 98.25 54976.45 88888.00 2011-09-03 00:21:34.875 246 12735.25 98.22 54976.45 88888.00 2011-09-03 00:21:35.000 246 12735.27 98.20 54976.40 88888.00 2011-09-03 00:21:35.125 246 12735.25 98.20 54976.45 88888.00 2011-09-03 00:21:35.250 246 12735.23 98.17 54976.45 88888.00 2011-09-03 00:21:35.375 246 12735.27 98.20 54976.45 88888.00 2011-09-03 00:21:35.500 246 12735.30 98.20 54976.47 88888.00 2011-09-03 00:21:35.625 246 12735.25 98.20 54976.45 88888.00 2011-09-03 00:21:35.750 246 12735.20 98.20 54976.45 88888.00 2011-09-03 00:21:35.875 246 12735.20 98.22 54976.45 88888.00 2011-09-03 00:21:36.000 246 12735.25 98.22 54976.45 88888.00 2011-09-03 00:21:36.125 246 12735.23 98.25 54976.45 88888.00 2011-09-03 00:21:36.250 246 12735.20 98.22 54976.47 88888.00 2011-09-03 00:21:36.375 246 12735.17 98.22 54976.45 88888.00 2011-09-03 00:21:36.500 246 12735.17 98.22 54976.43 88888.00 2011-09-03 00:21:36.625 246 12735.15 98.22 54976.43 88888.00 2011-09-03 00:21:36.750 246 12735.15 98.22 54976.45 88888.00 2011-09-03 00:21:36.875 246 12735.12 98.20 54976.45 88888.00 2011-09-03 00:21:37.000 246 12735.10 98.20 54976.45 88888.00 2011-09-03 00:21:37.125 246 12735.15 98.20 54976.43 88888.00 2011-09-03 00:21:37.250 246 12735.20 98.20 54976.45 88888.00 2011-09-03 00:21:37.375 246 12735.20 98.20 54976.43 88888.00 2011-09-03 00:21:37.500 246 12735.15 98.20 54976.45 88888.00 2011-09-03 00:21:37.625 246 12735.10 98.17 54976.45 88888.00 2011-09-03 00:21:37.750 246 12735.05 98.17 54976.45 88888.00 2011-09-03 00:21:37.875 246 12735.10 98.17 54976.45 88888.00 2011-09-03 00:21:38.000 246 12735.15 98.17 54976.45 88888.00 2011-09-03 00:21:38.125 246 12735.10 98.20 54976.43 88888.00 2011-09-03 00:21:38.250 246 12735.08 98.17 54976.43 88888.00 2011-09-03 00:21:38.375 246 12735.10 98.17 54976.43 88888.00 2011-09-03 00:21:38.500 246 12735.10 98.17 54976.43 88888.00 2011-09-03 00:21:38.625 246 12735.08 98.17 54976.40 88888.00 2011-09-03 00:21:38.750 246 12735.02 98.17 54976.43 88888.00 2011-09-03 00:21:38.875 246 12735.05 98.20 54976.43 88888.00 2011-09-03 00:21:39.000 246 12735.05 98.20 54976.43 88888.00 2011-09-03 00:21:39.125 246 12735.02 98.22 54976.45 88888.00 2011-09-03 00:21:39.250 246 12734.95 98.25 54976.47 88888.00 2011-09-03 00:21:39.375 246 12734.92 98.25 54976.45 88888.00 2011-09-03 00:21:39.500 246 12734.95 98.22 54976.45 88888.00 2011-09-03 00:21:39.625 246 12734.98 98.22 54976.47 88888.00 2011-09-03 00:21:39.750 246 12734.95 98.20 54976.45 88888.00 2011-09-03 00:21:39.875 246 12735.00 98.20 54976.43 88888.00 2011-09-03 00:21:40.000 246 12735.02 98.20 54976.43 88888.00 2011-09-03 00:21:40.125 246 12735.08 98.20 54976.45 88888.00 2011-09-03 00:21:40.250 246 12734.95 98.17 54976.43 88888.00 2011-09-03 00:21:40.375 246 12734.98 98.17 54976.45 88888.00 2011-09-03 00:21:40.500 246 12734.98 98.20 54976.43 88888.00 2011-09-03 00:21:40.625 246 12735.02 98.20 54976.45 88888.00 2011-09-03 00:21:40.750 246 12735.02 98.22 54976.43 88888.00 2011-09-03 00:21:40.875 246 12734.98 98.15 54976.43 88888.00 2011-09-03 00:21:41.000 246 12734.90 98.15 54976.43 88888.00 2011-09-03 00:21:41.125 246 12734.83 98.17 54976.47 88888.00 2011-09-03 00:21:41.250 246 12734.85 98.17 54976.45 88888.00 2011-09-03 00:21:41.375 246 12734.83 98.20 54976.43 88888.00 2011-09-03 00:21:41.500 246 12734.80 98.17 54976.43 88888.00 2011-09-03 00:21:41.625 246 12734.85 98.15 54976.43 88888.00 2011-09-03 00:21:41.750 246 12734.83 98.17 54976.43 88888.00 2011-09-03 00:21:41.875 246 12734.85 98.17 54976.45 88888.00 2011-09-03 00:21:42.000 246 12734.88 98.17 54976.45 88888.00 2011-09-03 00:21:42.125 246 12734.80 98.17 54976.43 88888.00 2011-09-03 00:21:42.250 246 12734.75 98.17 54976.43 88888.00 2011-09-03 00:21:42.375 246 12734.83 98.15 54976.43 88888.00 2011-09-03 00:21:42.500 246 12734.80 98.15 54976.45 88888.00 2011-09-03 00:21:42.625 246 12734.83 98.15 54976.45 88888.00 2011-09-03 00:21:42.750 246 12734.85 98.15 54976.45 88888.00 2011-09-03 00:21:42.875 246 12734.85 98.15 54976.43 88888.00 2011-09-03 00:21:43.000 246 12734.85 98.15 54976.40 88888.00 2011-09-03 00:21:43.125 246 12734.80 98.12 54976.40 88888.00 2011-09-03 00:21:43.250 246 12734.73 98.10 54976.40 88888.00 2011-09-03 00:21:43.375 246 12734.70 98.12 54976.43 88888.00 2011-09-03 00:21:43.500 246 12734.73 98.17 54976.45 88888.00 2011-09-03 00:21:43.625 246 12734.77 98.17 54976.45 88888.00 2011-09-03 00:21:43.750 246 12734.75 98.17 54976.43 88888.00 2011-09-03 00:21:43.875 246 12734.75 98.15 54976.45 88888.00 2011-09-03 00:21:44.000 246 12734.75 98.12 54976.43 88888.00 2011-09-03 00:21:44.125 246 12734.75 98.12 54976.45 88888.00 2011-09-03 00:21:44.250 246 12734.67 98.10 54976.45 88888.00 2011-09-03 00:21:44.375 246 12734.77 98.10 54976.45 88888.00 2011-09-03 00:21:44.500 246 12734.80 98.12 54976.45 88888.00 2011-09-03 00:21:44.625 246 12734.83 98.12 54976.45 88888.00 2011-09-03 00:21:44.750 246 12734.77 98.10 54976.40 88888.00 2011-09-03 00:21:44.875 246 12734.75 98.10 54976.40 88888.00 2011-09-03 00:21:45.000 246 12734.73 98.08 54976.40 88888.00 2011-09-03 00:21:45.125 246 12734.65 98.08 54976.43 88888.00 2011-09-03 00:21:45.250 246 12734.62 98.08 54976.45 88888.00 2011-09-03 00:21:45.375 246 12734.73 98.08 54976.43 88888.00 2011-09-03 00:21:45.500 246 12734.70 98.10 54976.43 88888.00 2011-09-03 00:21:45.625 246 12734.70 98.10 54976.40 88888.00 2011-09-03 00:21:45.750 246 12734.70 98.10 54976.43 88888.00 2011-09-03 00:21:45.875 246 12734.62 98.05 54976.43 88888.00 2011-09-03 00:21:46.000 246 12734.58 98.05 54976.43 88888.00 2011-09-03 00:21:46.125 246 12734.65 98.08 54976.43 88888.00 2011-09-03 00:21:46.250 246 12734.60 98.03 54976.43 88888.00 2011-09-03 00:21:46.375 246 12734.55 98.05 54976.43 88888.00 2011-09-03 00:21:46.500 246 12734.52 98.05 54976.43 88888.00 2011-09-03 00:21:46.625 246 12734.52 98.05 54976.45 88888.00 2011-09-03 00:21:46.750 246 12734.58 98.05 54976.45 88888.00 2011-09-03 00:21:46.875 246 12734.58 98.03 54976.45 88888.00 2011-09-03 00:21:47.000 246 12734.55 98.05 54976.43 88888.00 2011-09-03 00:21:47.125 246 12734.58 98.05 54976.43 88888.00 2011-09-03 00:21:47.250 246 12734.55 98.03 54976.43 88888.00 2011-09-03 00:21:47.375 246 12734.60 98.00 54976.40 88888.00 2011-09-03 00:21:47.500 246 12734.65 98.03 54976.40 88888.00 2011-09-03 00:21:47.625 246 12734.67 98.05 54976.40 88888.00 2011-09-03 00:21:47.750 246 12734.65 98.05 54976.43 88888.00 2011-09-03 00:21:47.875 246 12734.60 98.00 54976.43 88888.00 2011-09-03 00:21:48.000 246 12734.58 98.03 54976.40 88888.00 2011-09-03 00:21:48.125 246 12734.52 98.00 54976.43 88888.00 2011-09-03 00:21:48.250 246 12734.48 97.97 54976.43 88888.00 2011-09-03 00:21:48.375 246 12734.52 97.97 54976.43 88888.00 2011-09-03 00:21:48.500 246 12734.55 98.00 54976.40 88888.00 2011-09-03 00:21:48.625 246 12734.52 98.03 54976.43 88888.00 2011-09-03 00:21:48.750 246 12734.55 98.00 54976.43 88888.00 2011-09-03 00:21:48.875 246 12734.50 97.97 54976.40 88888.00 2011-09-03 00:21:49.000 246 12734.50 97.97 54976.40 88888.00 2011-09-03 00:21:49.125 246 12734.48 98.00 54976.40 88888.00 2011-09-03 00:21:49.250 246 12734.48 97.95 54976.40 88888.00 2011-09-03 00:21:49.375 246 12734.48 97.92 54976.38 88888.00 2011-09-03 00:21:49.500 246 12734.48 97.92 54976.40 88888.00 2011-09-03 00:21:49.625 246 12734.42 97.92 54976.40 88888.00 2011-09-03 00:21:49.750 246 12734.45 97.95 54976.45 88888.00 2011-09-03 00:21:49.875 246 12734.42 97.95 54976.43 88888.00 2011-09-03 00:21:50.000 246 12734.42 97.92 54976.43 88888.00 2011-09-03 00:21:50.125 246 12734.48 97.92 54976.43 88888.00 2011-09-03 00:21:50.250 246 12734.48 97.88 54976.40 88888.00 2011-09-03 00:21:50.375 246 12734.50 97.88 54976.40 88888.00 2011-09-03 00:21:50.500 246 12734.48 97.85 54976.43 88888.00 2011-09-03 00:21:50.625 246 12734.40 97.83 54976.40 88888.00 2011-09-03 00:21:50.750 246 12734.38 97.83 54976.45 88888.00 2011-09-03 00:21:50.875 246 12734.38 97.85 54976.45 88888.00 2011-09-03 00:21:51.000 246 12734.35 97.83 54976.45 88888.00 2011-09-03 00:21:51.125 246 12734.30 97.85 54976.45 88888.00 2011-09-03 00:21:51.250 246 12734.30 97.85 54976.43 88888.00 2011-09-03 00:21:51.375 246 12734.33 97.85 54976.43 88888.00 2011-09-03 00:21:51.500 246 12734.33 97.88 54976.43 88888.00 2011-09-03 00:21:51.625 246 12734.35 97.88 54976.45 88888.00 2011-09-03 00:21:51.750 246 12734.30 97.85 54976.43 88888.00 2011-09-03 00:21:51.875 246 12734.30 97.85 54976.45 88888.00 2011-09-03 00:21:52.000 246 12734.35 97.85 54976.43 88888.00 2011-09-03 00:21:52.125 246 12734.35 97.85 54976.43 88888.00 2011-09-03 00:21:52.250 246 12734.30 97.83 54976.45 88888.00 2011-09-03 00:21:52.375 246 12734.27 97.85 54976.43 88888.00 2011-09-03 00:21:52.500 246 12734.25 97.80 54976.43 88888.00 2011-09-03 00:21:52.625 246 12734.25 97.78 54976.43 88888.00 2011-09-03 00:21:52.750 246 12734.25 97.80 54976.43 88888.00 2011-09-03 00:21:52.875 246 12734.25 97.83 54976.43 88888.00 2011-09-03 00:21:53.000 246 12734.27 97.83 54976.43 88888.00 2011-09-03 00:21:53.125 246 12734.33 97.80 54976.43 88888.00 2011-09-03 00:21:53.250 246 12734.23 97.78 54976.43 88888.00 2011-09-03 00:21:53.375 246 12734.20 97.78 54976.43 88888.00 2011-09-03 00:21:53.500 246 12734.12 97.80 54976.43 88888.00 2011-09-03 00:21:53.625 246 12734.10 97.78 54976.40 88888.00 2011-09-03 00:21:53.750 246 12734.12 97.80 54976.43 88888.00 2011-09-03 00:21:53.875 246 12734.17 97.80 54976.43 88888.00 2011-09-03 00:21:54.000 246 12734.20 97.80 54976.40 88888.00 2011-09-03 00:21:54.125 246 12734.20 97.80 54976.40 88888.00 2011-09-03 00:21:54.250 246 12734.25 97.80 54976.43 88888.00 2011-09-03 00:21:54.375 246 12734.23 97.78 54976.43 88888.00 2011-09-03 00:21:54.500 246 12734.17 97.78 54976.40 88888.00 2011-09-03 00:21:54.625 246 12734.20 97.78 54976.43 88888.00 2011-09-03 00:21:54.750 246 12734.17 97.80 54976.43 88888.00 2011-09-03 00:21:54.875 246 12734.15 97.78 54976.40 88888.00 2011-09-03 00:21:55.000 246 12734.17 97.75 54976.40 88888.00 2011-09-03 00:21:55.125 246 12734.10 97.78 54976.43 88888.00 2011-09-03 00:21:55.250 246 12734.08 97.75 54976.40 88888.00 2011-09-03 00:21:55.375 246 12734.10 97.75 54976.40 88888.00 2011-09-03 00:21:55.500 246 12734.08 97.75 54976.38 88888.00 2011-09-03 00:21:55.625 246 12734.08 97.75 54976.40 88888.00 2011-09-03 00:21:55.750 246 12734.20 97.78 54976.40 88888.00 2011-09-03 00:21:55.875 246 12734.15 97.75 54976.38 88888.00 2011-09-03 00:21:56.000 246 12734.10 97.75 54976.38 88888.00 2011-09-03 00:21:56.125 246 12734.02 97.75 54976.38 88888.00 2011-09-03 00:21:56.250 246 12734.00 97.75 54976.40 88888.00 2011-09-03 00:21:56.375 246 12734.02 97.78 54976.40 88888.00 2011-09-03 00:21:56.500 246 12734.05 97.78 54976.40 88888.00 2011-09-03 00:21:56.625 246 12734.10 97.80 54976.40 88888.00 2011-09-03 00:21:56.750 246 12734.10 97.78 54976.40 88888.00 2011-09-03 00:21:56.875 246 12734.00 97.78 54976.38 88888.00 2011-09-03 00:21:57.000 246 12734.02 97.72 54976.38 88888.00 2011-09-03 00:21:57.125 246 12733.98 97.75 54976.40 88888.00 2011-09-03 00:21:57.250 246 12734.00 97.78 54976.40 88888.00 2011-09-03 00:21:57.375 246 12734.08 97.80 54976.40 88888.00 2011-09-03 00:21:57.500 246 12734.08 97.80 54976.38 88888.00 2011-09-03 00:21:57.625 246 12734.08 97.80 54976.43 88888.00 2011-09-03 00:21:57.750 246 12734.08 97.80 54976.38 88888.00 2011-09-03 00:21:57.875 246 12734.02 97.78 54976.38 88888.00 2011-09-03 00:21:58.000 246 12734.02 97.78 54976.38 88888.00 2011-09-03 00:21:58.125 246 12734.05 97.78 54976.40 88888.00 2011-09-03 00:21:58.250 246 12734.05 97.75 54976.38 88888.00 2011-09-03 00:21:58.375 246 12734.08 97.78 54976.38 88888.00 2011-09-03 00:21:58.500 246 12734.08 97.78 54976.38 88888.00 2011-09-03 00:21:58.625 246 12734.00 97.75 54976.35 88888.00 2011-09-03 00:21:58.750 246 12734.02 97.72 54976.38 88888.00 2011-09-03 00:21:58.875 246 12734.08 97.75 54976.38 88888.00 2011-09-03 00:21:59.000 246 12734.08 97.75 54976.38 88888.00 2011-09-03 00:21:59.125 246 12734.05 97.80 54976.40 88888.00 2011-09-03 00:21:59.250 246 12733.98 97.78 54976.38 88888.00 2011-09-03 00:21:59.375 246 12733.98 97.78 54976.40 88888.00 2011-09-03 00:21:59.500 246 12733.95 97.78 54976.40 88888.00 2011-09-03 00:21:59.625 246 12733.88 97.75 54976.40 88888.00 2011-09-03 00:21:59.750 246 12733.85 97.75 54976.38 88888.00 2011-09-03 00:21:59.875 246 12733.88 97.75 54976.38 88888.00 2011-09-03 00:22:00.000 246 12733.92 97.75 54976.40 88888.00 2011-09-03 00:22:00.125 246 12733.92 97.78 54976.38 88888.00 2011-09-03 00:22:00.250 246 12733.88 97.75 54976.40 88888.00 2011-09-03 00:22:00.375 246 12733.88 97.75 54976.38 88888.00 2011-09-03 00:22:00.500 246 12733.85 97.75 54976.38 88888.00 2011-09-03 00:22:00.625 246 12733.90 97.78 54976.40 88888.00 2011-09-03 00:22:00.750 246 12733.92 97.78 54976.40 88888.00 2011-09-03 00:22:00.875 246 12733.90 97.75 54976.43 88888.00 2011-09-03 00:22:01.000 246 12733.85 97.75 54976.40 88888.00 2011-09-03 00:22:01.125 246 12733.77 97.75 54976.40 88888.00 2011-09-03 00:22:01.250 246 12733.80 97.78 54976.40 88888.00 2011-09-03 00:22:01.375 246 12733.83 97.78 54976.43 88888.00 2011-09-03 00:22:01.500 246 12733.80 97.75 54976.40 88888.00 2011-09-03 00:22:01.625 246 12733.77 97.75 54976.38 88888.00 2011-09-03 00:22:01.750 246 12733.77 97.72 54976.38 88888.00 2011-09-03 00:22:01.875 246 12733.80 97.75 54976.35 88888.00 2011-09-03 00:22:02.000 246 12733.90 97.72 54976.35 88888.00 2011-09-03 00:22:02.125 246 12733.92 97.72 54976.35 88888.00 2011-09-03 00:22:02.250 246 12733.92 97.75 54976.40 88888.00 2011-09-03 00:22:02.375 246 12733.90 97.78 54976.43 88888.00 2011-09-03 00:22:02.500 246 12733.85 97.75 54976.38 88888.00 2011-09-03 00:22:02.625 246 12733.77 97.75 54976.38 88888.00 2011-09-03 00:22:02.750 246 12733.80 97.75 54976.38 88888.00 2011-09-03 00:22:02.875 246 12733.80 97.75 54976.40 88888.00 2011-09-03 00:22:03.000 246 12733.75 97.75 54976.43 88888.00 2011-09-03 00:22:03.125 246 12733.75 97.75 54976.40 88888.00 2011-09-03 00:22:03.250 246 12733.77 97.75 54976.40 88888.00 2011-09-03 00:22:03.375 246 12733.77 97.72 54976.38 88888.00 2011-09-03 00:22:03.500 246 12733.73 97.72 54976.35 88888.00 2011-09-03 00:22:03.625 246 12733.70 97.75 54976.35 88888.00 2011-09-03 00:22:03.750 246 12733.67 97.75 54976.38 88888.00 2011-09-03 00:22:03.875 246 12733.73 97.75 54976.40 88888.00 2011-09-03 00:22:04.000 246 12733.73 97.78 54976.38 88888.00 2011-09-03 00:22:04.125 246 12733.70 97.72 54976.35 88888.00 2011-09-03 00:22:04.250 246 12733.67 97.70 54976.35 88888.00 2011-09-03 00:22:04.375 246 12733.70 97.70 54976.35 88888.00 2011-09-03 00:22:04.500 246 12733.77 97.72 54976.35 88888.00 2011-09-03 00:22:04.625 246 12733.75 97.75 54976.38 88888.00 2011-09-03 00:22:04.750 246 12733.73 97.80 54976.38 88888.00 2011-09-03 00:22:04.875 246 12733.73 97.78 54976.38 88888.00 2011-09-03 00:22:05.000 246 12733.75 97.78 54976.35 88888.00 2011-09-03 00:22:05.125 246 12733.77 97.75 54976.38 88888.00 2011-09-03 00:22:05.250 246 12733.70 97.75 54976.40 88888.00 2011-09-03 00:22:05.375 246 12733.70 97.75 54976.40 88888.00 2011-09-03 00:22:05.500 246 12733.67 97.72 54976.38 88888.00 2011-09-03 00:22:05.625 246 12733.67 97.75 54976.40 88888.00 2011-09-03 00:22:05.750 246 12733.70 97.78 54976.40 88888.00 2011-09-03 00:22:05.875 246 12733.70 97.78 54976.40 88888.00 2011-09-03 00:22:06.000 246 12733.67 97.75 54976.38 88888.00 2011-09-03 00:22:06.125 246 12733.65 97.75 54976.38 88888.00 2011-09-03 00:22:06.250 246 12733.60 97.78 54976.38 88888.00 2011-09-03 00:22:06.375 246 12733.62 97.80 54976.40 88888.00 2011-09-03 00:22:06.500 246 12733.65 97.83 54976.43 88888.00 2011-09-03 00:22:06.625 246 12733.65 97.80 54976.40 88888.00 2011-09-03 00:22:06.750 246 12733.58 97.78 54976.38 88888.00 2011-09-03 00:22:06.875 246 12733.55 97.78 54976.38 88888.00 2011-09-03 00:22:07.000 246 12733.55 97.78 54976.38 88888.00 2011-09-03 00:22:07.125 246 12733.55 97.78 54976.40 88888.00 2011-09-03 00:22:07.250 246 12733.60 97.78 54976.40 88888.00 2011-09-03 00:22:07.375 246 12733.62 97.78 54976.38 88888.00 2011-09-03 00:22:07.500 246 12733.58 97.75 54976.35 88888.00 2011-09-03 00:22:07.625 246 12733.55 97.75 54976.35 88888.00 2011-09-03 00:22:07.750 246 12733.52 97.75 54976.35 88888.00 2011-09-03 00:22:07.875 246 12733.55 97.75 54976.32 88888.00 2011-09-03 00:22:08.000 246 12733.52 97.75 54976.32 88888.00 2011-09-03 00:22:08.125 246 12733.55 97.78 54976.35 88888.00 2011-09-03 00:22:08.250 246 12733.52 97.75 54976.38 88888.00 2011-09-03 00:22:08.375 246 12733.45 97.78 54976.38 88888.00 2011-09-03 00:22:08.500 246 12733.38 97.78 54976.38 88888.00 2011-09-03 00:22:08.625 246 12733.42 97.75 54976.32 88888.00 2011-09-03 00:22:08.750 246 12733.50 97.75 54976.32 88888.00 2011-09-03 00:22:08.875 246 12733.52 97.72 54976.38 88888.00 2011-09-03 00:22:09.000 246 12733.52 97.72 54976.35 88888.00 2011-09-03 00:22:09.125 246 12733.42 97.75 54976.35 88888.00 2011-09-03 00:22:09.250 246 12733.42 97.78 54976.38 88888.00 2011-09-03 00:22:09.375 246 12733.50 97.78 54976.38 88888.00 2011-09-03 00:22:09.500 246 12733.55 97.75 54976.35 88888.00 2011-09-03 00:22:09.625 246 12733.52 97.72 54976.32 88888.00 2011-09-03 00:22:09.750 246 12733.48 97.70 54976.32 88888.00 2011-09-03 00:22:09.875 246 12733.42 97.72 54976.35 88888.00 2011-09-03 00:22:10.000 246 12733.42 97.75 54976.38 88888.00 2011-09-03 00:22:10.125 246 12733.42 97.78 54976.40 88888.00 2011-09-03 00:22:10.250 246 12733.40 97.75 54976.38 88888.00 2011-09-03 00:22:10.375 246 12733.42 97.78 54976.38 88888.00 2011-09-03 00:22:10.500 246 12733.42 97.78 54976.40 88888.00 2011-09-03 00:22:10.625 246 12733.45 97.78 54976.38 88888.00 2011-09-03 00:22:10.750 246 12733.42 97.78 54976.35 88888.00 2011-09-03 00:22:10.875 246 12733.42 97.80 54976.40 88888.00 2011-09-03 00:22:11.000 246 12733.42 97.80 54976.38 88888.00 2011-09-03 00:22:11.125 246 12733.35 97.75 54976.40 88888.00 2011-09-03 00:22:11.250 246 12733.27 97.72 54976.38 88888.00 2011-09-03 00:22:11.375 246 12733.27 97.75 54976.35 88888.00 2011-09-03 00:22:11.500 246 12733.25 97.80 54976.35 88888.00 2011-09-03 00:22:11.625 246 12733.27 97.80 54976.38 88888.00 2011-09-03 00:22:11.750 246 12733.33 97.78 54976.35 88888.00 2011-09-03 00:22:11.875 246 12733.35 97.80 54976.38 88888.00 2011-09-03 00:22:12.000 246 12733.38 97.80 54976.35 88888.00 2011-09-03 00:22:12.125 246 12733.35 97.78 54976.38 88888.00 2011-09-03 00:22:12.250 246 12733.25 97.80 54976.38 88888.00 2011-09-03 00:22:12.375 246 12733.23 97.78 54976.38 88888.00 2011-09-03 00:22:12.500 246 12733.23 97.78 54976.35 88888.00 2011-09-03 00:22:12.625 246 12733.27 97.80 54976.38 88888.00 2011-09-03 00:22:12.750 246 12733.30 97.78 54976.38 88888.00 2011-09-03 00:22:12.875 246 12733.27 97.78 54976.35 88888.00 2011-09-03 00:22:13.000 246 12733.25 97.78 54976.32 88888.00 2011-09-03 00:22:13.125 246 12733.25 97.78 54976.35 88888.00 2011-09-03 00:22:13.250 246 12733.20 97.83 54976.38 88888.00 2011-09-03 00:22:13.375 246 12733.20 97.83 54976.40 88888.00 2011-09-03 00:22:13.500 246 12733.23 97.80 54976.38 88888.00 2011-09-03 00:22:13.625 246 12733.23 97.80 54976.38 88888.00 2011-09-03 00:22:13.750 246 12733.23 97.80 54976.43 88888.00 2011-09-03 00:22:13.875 246 12733.20 97.80 54976.43 88888.00 2011-09-03 00:22:14.000 246 12733.15 97.75 54976.38 88888.00 2011-09-03 00:22:14.125 246 12733.20 97.75 54976.38 88888.00 2011-09-03 00:22:14.250 246 12733.17 97.80 54976.40 88888.00 2011-09-03 00:22:14.375 246 12733.15 97.80 54976.40 88888.00 2011-09-03 00:22:14.500 246 12733.15 97.80 54976.38 88888.00 2011-09-03 00:22:14.625 246 12733.23 97.80 54976.38 88888.00 2011-09-03 00:22:14.750 246 12733.25 97.80 54976.40 88888.00 2011-09-03 00:22:14.875 246 12733.23 97.80 54976.38 88888.00 2011-09-03 00:22:15.000 246 12733.20 97.80 54976.38 88888.00 2011-09-03 00:22:15.125 246 12733.20 97.80 54976.40 88888.00 2011-09-03 00:22:15.250 246 12733.20 97.83 54976.38 88888.00 2011-09-03 00:22:15.375 246 12733.23 97.80 54976.35 88888.00 2011-09-03 00:22:15.500 246 12733.23 97.78 54976.35 88888.00 2011-09-03 00:22:15.625 246 12733.23 97.78 54976.35 88888.00 2011-09-03 00:22:15.750 246 12733.25 97.80 54976.38 88888.00 2011-09-03 00:22:15.875 246 12733.25 97.78 54976.38 88888.00 2011-09-03 00:22:16.000 246 12733.12 97.78 54976.35 88888.00 2011-09-03 00:22:16.125 246 12733.10 97.78 54976.38 88888.00 2011-09-03 00:22:16.250 246 12733.12 97.75 54976.38 88888.00 2011-09-03 00:22:16.375 246 12733.15 97.80 54976.38 88888.00 2011-09-03 00:22:16.500 246 12733.12 97.80 54976.38 88888.00 2011-09-03 00:22:16.625 246 12733.12 97.80 54976.35 88888.00 2011-09-03 00:22:16.750 246 12733.15 97.80 54976.35 88888.00 2011-09-03 00:22:16.875 246 12733.12 97.80 54976.35 88888.00 2011-09-03 00:22:17.000 246 12733.15 97.83 54976.38 88888.00 2011-09-03 00:22:17.125 246 12733.15 97.85 54976.38 88888.00 2011-09-03 00:22:17.250 246 12733.08 97.83 54976.35 88888.00 2011-09-03 00:22:17.375 246 12733.12 97.80 54976.35 88888.00 2011-09-03 00:22:17.500 246 12733.15 97.80 54976.35 88888.00 2011-09-03 00:22:17.625 246 12733.15 97.83 54976.32 88888.00 2011-09-03 00:22:17.750 246 12733.10 97.85 54976.38 88888.00 2011-09-03 00:22:17.875 246 12733.08 97.85 54976.35 88888.00 2011-09-03 00:22:18.000 246 12733.05 97.83 54976.35 88888.00 2011-09-03 00:22:18.125 246 12733.05 97.78 54976.38 88888.00 2011-09-03 00:22:18.250 246 12733.05 97.78 54976.35 88888.00 2011-09-03 00:22:18.375 246 12733.05 97.75 54976.35 88888.00 2011-09-03 00:22:18.500 246 12733.02 97.78 54976.35 88888.00 2011-09-03 00:22:18.625 246 12733.02 97.75 54976.35 88888.00 2011-09-03 00:22:18.750 246 12733.08 97.78 54976.35 88888.00 2011-09-03 00:22:18.875 246 12733.15 97.78 54976.35 88888.00 2011-09-03 00:22:19.000 246 12733.12 97.78 54976.32 88888.00 2011-09-03 00:22:19.125 246 12733.02 97.75 54976.35 88888.00 2011-09-03 00:22:19.250 246 12733.02 97.78 54976.40 88888.00 2011-09-03 00:22:19.375 246 12733.08 97.78 54976.40 88888.00 2011-09-03 00:22:19.500 246 12733.08 97.78 54976.38 88888.00 2011-09-03 00:22:19.625 246 12733.02 97.78 54976.38 88888.00 2011-09-03 00:22:19.750 246 12733.02 97.78 54976.38 88888.00 2011-09-03 00:22:19.875 246 12733.00 97.78 54976.38 88888.00 2011-09-03 00:22:20.000 246 12733.02 97.80 54976.35 88888.00 2011-09-03 00:22:20.125 246 12732.98 97.78 54976.35 88888.00 2011-09-03 00:22:20.250 246 12732.95 97.75 54976.35 88888.00 2011-09-03 00:22:20.375 246 12732.98 97.78 54976.35 88888.00 2011-09-03 00:22:20.500 246 12732.98 97.75 54976.35 88888.00 2011-09-03 00:22:20.625 246 12733.00 97.75 54976.35 88888.00 2011-09-03 00:22:20.750 246 12733.00 97.78 54976.38 88888.00 2011-09-03 00:22:20.875 246 12732.95 97.78 54976.38 88888.00 2011-09-03 00:22:21.000 246 12732.90 97.80 54976.38 88888.00 2011-09-03 00:22:21.125 246 12732.88 97.78 54976.38 88888.00 2011-09-03 00:22:21.250 246 12732.85 97.78 54976.35 88888.00 2011-09-03 00:22:21.375 246 12732.85 97.75 54976.35 88888.00 2011-09-03 00:22:21.500 246 12732.83 97.75 54976.35 88888.00 2011-09-03 00:22:21.625 246 12732.88 97.78 54976.35 88888.00 2011-09-03 00:22:21.750 246 12732.92 97.78 54976.35 88888.00 2011-09-03 00:22:21.875 246 12733.00 97.78 54976.32 88888.00 2011-09-03 00:22:22.000 246 12732.98 97.80 54976.30 88888.00 2011-09-03 00:22:22.125 246 12732.92 97.80 54976.32 88888.00 2011-09-03 00:22:22.250 246 12732.90 97.75 54976.38 88888.00 2011-09-03 00:22:22.375 246 12732.90 97.78 54976.35 88888.00 2011-09-03 00:22:22.500 246 12732.88 97.83 54976.35 88888.00 2011-09-03 00:22:22.625 246 12732.90 97.80 54976.38 88888.00 2011-09-03 00:22:22.750 246 12732.92 97.80 54976.35 88888.00 2011-09-03 00:22:22.875 246 12732.95 97.78 54976.35 88888.00 2011-09-03 00:22:23.000 246 12732.95 97.78 54976.35 88888.00 2011-09-03 00:22:23.125 246 12732.92 97.78 54976.35 88888.00 2011-09-03 00:22:23.250 246 12732.85 97.78 54976.35 88888.00 2011-09-03 00:22:23.375 246 12732.80 97.75 54976.35 88888.00 2011-09-03 00:22:23.500 246 12732.83 97.80 54976.38 88888.00 2011-09-03 00:22:23.625 246 12732.88 97.78 54976.35 88888.00 2011-09-03 00:22:23.750 246 12732.88 97.75 54976.32 88888.00 2011-09-03 00:22:23.875 246 12732.85 97.75 54976.35 88888.00 2011-09-03 00:22:24.000 246 12732.83 97.78 54976.32 88888.00 2011-09-03 00:22:24.125 246 12732.85 97.80 54976.30 88888.00 2011-09-03 00:22:24.250 246 12732.88 97.78 54976.32 88888.00 2011-09-03 00:22:24.375 246 12732.88 97.78 54976.32 88888.00 2011-09-03 00:22:24.500 246 12732.88 97.80 54976.38 88888.00 2011-09-03 00:22:24.625 246 12732.92 97.83 54976.38 88888.00 2011-09-03 00:22:24.750 246 12732.92 97.80 54976.35 88888.00 2011-09-03 00:22:24.875 246 12732.90 97.80 54976.32 88888.00 2011-09-03 00:22:25.000 246 12732.88 97.78 54976.32 88888.00 2011-09-03 00:22:25.125 246 12732.83 97.75 54976.30 88888.00 2011-09-03 00:22:25.250 246 12732.75 97.72 54976.32 88888.00 2011-09-03 00:22:25.375 246 12732.80 97.75 54976.32 88888.00 2011-09-03 00:22:25.500 246 12732.88 97.78 54976.32 88888.00 2011-09-03 00:22:25.625 246 12732.90 97.75 54976.32 88888.00 2011-09-03 00:22:25.750 246 12732.95 97.72 54976.32 88888.00 2011-09-03 00:22:25.875 246 12732.98 97.75 54976.32 88888.00 2011-09-03 00:22:26.000 246 12732.95 97.78 54976.32 88888.00 2011-09-03 00:22:26.125 246 12732.90 97.75 54976.32 88888.00 2011-09-03 00:22:26.250 246 12732.83 97.72 54976.32 88888.00 2011-09-03 00:22:26.375 246 12732.80 97.75 54976.32 88888.00 2011-09-03 00:22:26.500 246 12732.77 97.78 54976.30 88888.00 2011-09-03 00:22:26.625 246 12732.85 97.75 54976.32 88888.00 2011-09-03 00:22:26.750 246 12732.85 97.78 54976.32 88888.00 2011-09-03 00:22:26.875 246 12732.90 97.78 54976.32 88888.00 2011-09-03 00:22:27.000 246 12732.88 97.75 54976.30 88888.00 2011-09-03 00:22:27.125 246 12732.88 97.80 54976.32 88888.00 2011-09-03 00:22:27.250 246 12732.88 97.78 54976.32 88888.00 2011-09-03 00:22:27.375 246 12732.90 97.78 54976.30 88888.00 2011-09-03 00:22:27.500 246 12732.90 97.75 54976.30 88888.00 2011-09-03 00:22:27.625 246 12732.95 97.78 54976.32 88888.00 2011-09-03 00:22:27.750 246 12733.00 97.80 54976.32 88888.00 2011-09-03 00:22:27.875 246 12732.98 97.78 54976.38 88888.00 2011-09-03 00:22:28.000 246 12732.92 97.78 54976.30 88888.00 2011-09-03 00:22:28.125 246 12732.92 97.75 54976.30 88888.00 2011-09-03 00:22:28.250 246 12732.92 97.75 54976.32 88888.00 2011-09-03 00:22:28.375 246 12732.95 97.78 54976.30 88888.00 2011-09-03 00:22:28.500 246 12732.98 97.78 54976.30 88888.00 2011-09-03 00:22:28.625 246 12732.98 97.80 54976.30 88888.00 2011-09-03 00:22:28.750 246 12732.92 97.80 54976.30 88888.00 2011-09-03 00:22:28.875 246 12732.90 97.80 54976.28 88888.00 2011-09-03 00:22:29.000 246 12732.92 97.80 54976.28 88888.00 2011-09-03 00:22:29.125 246 12732.92 97.78 54976.28 88888.00 2011-09-03 00:22:29.250 246 12732.88 97.75 54976.28 88888.00 2011-09-03 00:22:29.375 246 12732.85 97.78 54976.28 88888.00 2011-09-03 00:22:29.500 246 12732.83 97.78 54976.28 88888.00 2011-09-03 00:22:29.625 246 12732.85 97.78 54976.30 88888.00 2011-09-03 00:22:29.750 246 12732.90 97.80 54976.30 88888.00 2011-09-03 00:22:29.875 246 12732.85 97.80 54976.28 88888.00 2011-09-03 00:22:30.000 246 12732.83 97.78 54976.30 88888.00 2011-09-03 00:22:30.125 246 12732.83 97.75 54976.30 88888.00 2011-09-03 00:22:30.250 246 12732.80 97.75 54976.30 88888.00 2011-09-03 00:22:30.375 246 12732.85 97.75 54976.30 88888.00 2011-09-03 00:22:30.500 246 12732.88 97.78 54976.30 88888.00 2011-09-03 00:22:30.625 246 12732.90 97.78 54976.30 88888.00 2011-09-03 00:22:30.750 246 12732.88 97.75 54976.30 88888.00 2011-09-03 00:22:30.875 246 12732.90 97.72 54976.30 88888.00 2011-09-03 00:22:31.000 246 12732.90 97.78 54976.30 88888.00 2011-09-03 00:22:31.125 246 12732.92 97.78 54976.32 88888.00 2011-09-03 00:22:31.250 246 12732.90 97.75 54976.30 88888.00 2011-09-03 00:22:31.375 246 12732.88 97.70 54976.28 88888.00 2011-09-03 00:22:31.500 246 12732.83 97.70 54976.25 88888.00 2011-09-03 00:22:31.625 246 12732.83 97.75 54976.30 88888.00 2011-09-03 00:22:31.750 246 12732.80 97.72 54976.30 88888.00 2011-09-03 00:22:31.875 246 12732.83 97.70 54976.32 88888.00 2011-09-03 00:22:32.000 246 12732.85 97.72 54976.30 88888.00 2011-09-03 00:22:32.125 246 12732.88 97.72 54976.30 88888.00 2011-09-03 00:22:32.250 246 12732.83 97.70 54976.28 88888.00 2011-09-03 00:22:32.375 246 12732.83 97.70 54976.28 88888.00 2011-09-03 00:22:32.500 246 12732.80 97.70 54976.28 88888.00 2011-09-03 00:22:32.625 246 12732.83 97.70 54976.30 88888.00 2011-09-03 00:22:32.750 246 12732.85 97.75 54976.30 88888.00 2011-09-03 00:22:32.875 246 12732.88 97.75 54976.30 88888.00 2011-09-03 00:22:33.000 246 12732.88 97.72 54976.28 88888.00 2011-09-03 00:22:33.125 246 12732.85 97.72 54976.28 88888.00 2011-09-03 00:22:33.250 246 12732.80 97.72 54976.25 88888.00 2011-09-03 00:22:33.375 246 12732.80 97.75 54976.28 88888.00 2011-09-03 00:22:33.500 246 12732.83 97.72 54976.28 88888.00 2011-09-03 00:22:33.625 246 12732.80 97.72 54976.25 88888.00 2011-09-03 00:22:33.750 246 12732.77 97.72 54976.25 88888.00 2011-09-03 00:22:33.875 246 12732.83 97.75 54976.25 88888.00 2011-09-03 00:22:34.000 246 12732.77 97.72 54976.25 88888.00 2011-09-03 00:22:34.125 246 12732.70 97.72 54976.28 88888.00 2011-09-03 00:22:34.250 246 12732.67 97.72 54976.28 88888.00 2011-09-03 00:22:34.375 246 12732.70 97.70 54976.22 88888.00 2011-09-03 00:22:34.500 246 12732.75 97.72 54976.25 88888.00 2011-09-03 00:22:34.625 246 12732.75 97.70 54976.28 88888.00 2011-09-03 00:22:34.750 246 12732.77 97.72 54976.28 88888.00 2011-09-03 00:22:34.875 246 12732.80 97.72 54976.25 88888.00 2011-09-03 00:22:35.000 246 12732.77 97.70 54976.25 88888.00 2011-09-03 00:22:35.125 246 12732.75 97.70 54976.25 88888.00 2011-09-03 00:22:35.250 246 12732.75 97.70 54976.25 88888.00 2011-09-03 00:22:35.375 246 12732.80 97.70 54976.25 88888.00 2011-09-03 00:22:35.500 246 12732.80 97.72 54976.28 88888.00 2011-09-03 00:22:35.625 246 12732.77 97.70 54976.28 88888.00 2011-09-03 00:22:35.750 246 12732.73 97.72 54976.30 88888.00 2011-09-03 00:22:35.875 246 12732.73 97.72 54976.25 88888.00 2011-09-03 00:22:36.000 246 12732.73 97.72 54976.22 88888.00 2011-09-03 00:22:36.125 246 12732.75 97.67 54976.28 88888.00 2011-09-03 00:22:36.250 246 12732.75 97.67 54976.25 88888.00 2011-09-03 00:22:36.375 246 12732.73 97.67 54976.25 88888.00 2011-09-03 00:22:36.500 246 12732.73 97.70 54976.25 88888.00 2011-09-03 00:22:36.625 246 12732.77 97.70 54976.25 88888.00 2011-09-03 00:22:36.750 246 12732.80 97.70 54976.28 88888.00 2011-09-03 00:22:36.875 246 12732.80 97.70 54976.28 88888.00 2011-09-03 00:22:37.000 246 12732.77 97.70 54976.25 88888.00 2011-09-03 00:22:37.125 246 12732.73 97.67 54976.25 88888.00 2011-09-03 00:22:37.250 246 12732.75 97.67 54976.28 88888.00 2011-09-03 00:22:37.375 246 12732.80 97.70 54976.30 88888.00 2011-09-03 00:22:37.500 246 12732.80 97.67 54976.28 88888.00 2011-09-03 00:22:37.625 246 12732.70 97.72 54976.25 88888.00 2011-09-03 00:22:37.750 246 12732.70 97.70 54976.25 88888.00 2011-09-03 00:22:37.875 246 12732.75 97.67 54976.25 88888.00 2011-09-03 00:22:38.000 246 12732.77 97.65 54976.25 88888.00 2011-09-03 00:22:38.125 246 12732.73 97.65 54976.25 88888.00 2011-09-03 00:22:38.250 246 12732.67 97.65 54976.25 88888.00 2011-09-03 00:22:38.375 246 12732.70 97.67 54976.22 88888.00 2011-09-03 00:22:38.500 246 12732.73 97.65 54976.22 88888.00 2011-09-03 00:22:38.625 246 12732.75 97.65 54976.22 88888.00 2011-09-03 00:22:38.750 246 12732.77 97.62 54976.22 88888.00 2011-09-03 00:22:38.875 246 12732.75 97.65 54976.22 88888.00 2011-09-03 00:22:39.000 246 12732.77 97.65 54976.22 88888.00 2011-09-03 00:22:39.125 246 12732.75 97.67 54976.25 88888.00 2011-09-03 00:22:39.250 246 12732.67 97.67 54976.25 88888.00 2011-09-03 00:22:39.375 246 12732.70 97.67 54976.25 88888.00 2011-09-03 00:22:39.500 246 12732.70 97.65 54976.20 88888.00 2011-09-03 00:22:39.625 246 12732.70 97.62 54976.20 88888.00 2011-09-03 00:22:39.750 246 12732.73 97.62 54976.20 88888.00 2011-09-03 00:22:39.875 246 12732.73 97.65 54976.20 88888.00 2011-09-03 00:22:40.000 246 12732.75 97.65 54976.20 88888.00 2011-09-03 00:22:40.125 246 12732.70 97.62 54976.22 88888.00 2011-09-03 00:22:40.250 246 12732.62 97.60 54976.20 88888.00 2011-09-03 00:22:40.375 246 12732.65 97.62 54976.20 88888.00 2011-09-03 00:22:40.500 246 12732.67 97.62 54976.18 88888.00 2011-09-03 00:22:40.625 246 12732.67 97.62 54976.20 88888.00 2011-09-03 00:22:40.750 246 12732.67 97.60 54976.20 88888.00 2011-09-03 00:22:40.875 246 12732.67 97.62 54976.22 88888.00 2011-09-03 00:22:41.000 246 12732.67 97.65 54976.22 88888.00 2011-09-03 00:22:41.125 246 12732.65 97.62 54976.22 88888.00 2011-09-03 00:22:41.250 246 12732.60 97.65 54976.20 88888.00 2011-09-03 00:22:41.375 246 12732.67 97.65 54976.20 88888.00 2011-09-03 00:22:41.500 246 12732.70 97.65 54976.22 88888.00 2011-09-03 00:22:41.625 246 12732.67 97.62 54976.22 88888.00 2011-09-03 00:22:41.750 246 12732.65 97.60 54976.22 88888.00 2011-09-03 00:22:41.875 246 12732.60 97.58 54976.20 88888.00 2011-09-03 00:22:42.000 246 12732.65 97.58 54976.18 88888.00 2011-09-03 00:22:42.125 246 12732.67 97.60 54976.20 88888.00 2011-09-03 00:22:42.250 246 12732.70 97.58 54976.20 88888.00 2011-09-03 00:22:42.375 246 12732.77 97.60 54976.22 88888.00 2011-09-03 00:22:42.500 246 12732.75 97.60 54976.22 88888.00 2011-09-03 00:22:42.625 246 12732.73 97.58 54976.20 88888.00 2011-09-03 00:22:42.750 246 12732.73 97.60 54976.18 88888.00 2011-09-03 00:22:42.875 246 12732.73 97.55 54976.18 88888.00 2011-09-03 00:22:43.000 246 12732.75 97.53 54976.15 88888.00 2011-09-03 00:22:43.125 246 12732.80 97.58 54976.18 88888.00 2011-09-03 00:22:43.250 246 12732.70 97.58 54976.18 88888.00 2011-09-03 00:22:43.375 246 12732.67 97.58 54976.18 88888.00 2011-09-03 00:22:43.500 246 12732.67 97.58 54976.20 88888.00 2011-09-03 00:22:43.625 246 12732.73 97.60 54976.20 88888.00 2011-09-03 00:22:43.750 246 12732.73 97.60 54976.20 88888.00 2011-09-03 00:22:43.875 246 12732.70 97.60 54976.18 88888.00 2011-09-03 00:22:44.000 246 12732.70 97.60 54976.18 88888.00 2011-09-03 00:22:44.125 246 12732.70 97.55 54976.18 88888.00 2011-09-03 00:22:44.250 246 12732.67 97.55 54976.15 88888.00 2011-09-03 00:22:44.375 246 12732.67 97.55 54976.18 88888.00 2011-09-03 00:22:44.500 246 12732.67 97.53 54976.15 88888.00 2011-09-03 00:22:44.625 246 12732.65 97.53 54976.15 88888.00 2011-09-03 00:22:44.750 246 12732.70 97.55 54976.12 88888.00 2011-09-03 00:22:44.875 246 12732.73 97.58 54976.15 88888.00 2011-09-03 00:22:45.000 246 12732.75 97.55 54976.15 88888.00 2011-09-03 00:22:45.125 246 12732.73 97.53 54976.18 88888.00 2011-09-03 00:22:45.250 246 12732.67 97.53 54976.18 88888.00 2011-09-03 00:22:45.375 246 12732.70 97.53 54976.18 88888.00 2011-09-03 00:22:45.500 246 12732.70 97.53 54976.18 88888.00 2011-09-03 00:22:45.625 246 12732.67 97.53 54976.18 88888.00 2011-09-03 00:22:45.750 246 12732.67 97.53 54976.18 88888.00 2011-09-03 00:22:45.875 246 12732.67 97.53 54976.18 88888.00 2011-09-03 00:22:46.000 246 12732.70 97.50 54976.15 88888.00 2011-09-03 00:22:46.125 246 12732.67 97.50 54976.15 88888.00 2011-09-03 00:22:46.250 246 12732.67 97.53 54976.15 88888.00 2011-09-03 00:22:46.375 246 12732.73 97.58 54976.15 88888.00 2011-09-03 00:22:46.500 246 12732.73 97.55 54976.15 88888.00 2011-09-03 00:22:46.625 246 12732.70 97.53 54976.15 88888.00 2011-09-03 00:22:46.750 246 12732.73 97.53 54976.15 88888.00 2011-09-03 00:22:46.875 246 12732.70 97.55 54976.15 88888.00 2011-09-03 00:22:47.000 246 12732.67 97.58 54976.12 88888.00 2011-09-03 00:22:47.125 246 12732.67 97.55 54976.15 88888.00 2011-09-03 00:22:47.250 246 12732.73 97.55 54976.15 88888.00 2011-09-03 00:22:47.375 246 12732.75 97.53 54976.15 88888.00 2011-09-03 00:22:47.500 246 12732.73 97.53 54976.12 88888.00 2011-09-03 00:22:47.625 246 12732.75 97.53 54976.12 88888.00 2011-09-03 00:22:47.750 246 12732.83 97.58 54976.15 88888.00 2011-09-03 00:22:47.875 246 12732.80 97.58 54976.15 88888.00 2011-09-03 00:22:48.000 246 12732.75 97.55 54976.15 88888.00 2011-09-03 00:22:48.125 246 12732.75 97.55 54976.15 88888.00 2011-09-03 00:22:48.250 246 12732.75 97.58 54976.18 88888.00 2011-09-03 00:22:48.375 246 12732.73 97.60 54976.18 88888.00 2011-09-03 00:22:48.500 246 12732.73 97.62 54976.15 88888.00 2011-09-03 00:22:48.625 246 12732.77 97.58 54976.15 88888.00 2011-09-03 00:22:48.750 246 12732.77 97.58 54976.18 88888.00 2011-09-03 00:22:48.875 246 12732.73 97.58 54976.18 88888.00 2011-09-03 00:22:49.000 246 12732.65 97.58 54976.15 88888.00 2011-09-03 00:22:49.125 246 12732.62 97.58 54976.15 88888.00 2011-09-03 00:22:49.250 246 12732.65 97.58 54976.15 88888.00 2011-09-03 00:22:49.375 246 12732.77 97.58 54976.15 88888.00 2011-09-03 00:22:49.500 246 12732.80 97.60 54976.15 88888.00 2011-09-03 00:22:49.625 246 12732.77 97.60 54976.18 88888.00 2011-09-03 00:22:49.750 246 12732.75 97.60 54976.15 88888.00 2011-09-03 00:22:49.875 246 12732.83 97.60 54976.12 88888.00 2011-09-03 00:22:50.000 246 12732.83 97.62 54976.15 88888.00 2011-09-03 00:22:50.125 246 12732.77 97.60 54976.15 88888.00 2011-09-03 00:22:50.250 246 12732.73 97.60 54976.15 88888.00 2011-09-03 00:22:50.375 246 12732.73 97.62 54976.15 88888.00 2011-09-03 00:22:50.500 246 12732.75 97.62 54976.15 88888.00 2011-09-03 00:22:50.625 246 12732.77 97.62 54976.15 88888.00 2011-09-03 00:22:50.750 246 12732.77 97.62 54976.12 88888.00 2011-09-03 00:22:50.875 246 12732.73 97.62 54976.15 88888.00 2011-09-03 00:22:51.000 246 12732.75 97.62 54976.12 88888.00 2011-09-03 00:22:51.125 246 12732.73 97.62 54976.15 88888.00 2011-09-03 00:22:51.250 246 12732.73 97.62 54976.18 88888.00 2011-09-03 00:22:51.375 246 12732.77 97.65 54976.15 88888.00 2011-09-03 00:22:51.500 246 12732.80 97.67 54976.15 88888.00 2011-09-03 00:22:51.625 246 12732.83 97.65 54976.12 88888.00 2011-09-03 00:22:51.750 246 12732.80 97.62 54976.12 88888.00 2011-09-03 00:22:51.875 246 12732.80 97.62 54976.12 88888.00 2011-09-03 00:22:52.000 246 12732.85 97.62 54976.15 88888.00 2011-09-03 00:22:52.125 246 12732.83 97.67 54976.15 88888.00 2011-09-03 00:22:52.250 246 12732.83 97.65 54976.15 88888.00 2011-09-03 00:22:52.375 246 12732.85 97.67 54976.15 88888.00 2011-09-03 00:22:52.500 246 12732.80 97.70 54976.15 88888.00 2011-09-03 00:22:52.625 246 12732.77 97.67 54976.15 88888.00 2011-09-03 00:22:52.750 246 12732.80 97.67 54976.18 88888.00 2011-09-03 00:22:52.875 246 12732.80 97.67 54976.15 88888.00 2011-09-03 00:22:53.000 246 12732.83 97.65 54976.15 88888.00 2011-09-03 00:22:53.125 246 12732.80 97.65 54976.12 88888.00 2011-09-03 00:22:53.250 246 12732.75 97.65 54976.15 88888.00 2011-09-03 00:22:53.375 246 12732.75 97.67 54976.15 88888.00 2011-09-03 00:22:53.500 246 12732.73 97.65 54976.15 88888.00 2011-09-03 00:22:53.625 246 12732.77 97.67 54976.15 88888.00 2011-09-03 00:22:53.750 246 12732.80 97.70 54976.15 88888.00 2011-09-03 00:22:53.875 246 12732.77 97.70 54976.18 88888.00 2011-09-03 00:22:54.000 246 12732.77 97.72 54976.15 88888.00 2011-09-03 00:22:54.125 246 12732.77 97.70 54976.18 88888.00 2011-09-03 00:22:54.250 246 12732.67 97.70 54976.15 88888.00 2011-09-03 00:22:54.375 246 12732.75 97.70 54976.18 88888.00 2011-09-03 00:22:54.500 246 12732.80 97.72 54976.18 88888.00 2011-09-03 00:22:54.625 246 12732.83 97.75 54976.18 88888.00 2011-09-03 00:22:54.750 246 12732.83 97.75 54976.15 88888.00 2011-09-03 00:22:54.875 246 12732.85 97.75 54976.15 88888.00 2011-09-03 00:22:55.000 246 12732.88 97.75 54976.15 88888.00 2011-09-03 00:22:55.125 246 12732.85 97.75 54976.15 88888.00 2011-09-03 00:22:55.250 246 12732.83 97.72 54976.15 88888.00 2011-09-03 00:22:55.375 246 12732.83 97.72 54976.15 88888.00 2011-09-03 00:22:55.500 246 12732.83 97.78 54976.15 88888.00 2011-09-03 00:22:55.625 246 12732.85 97.78 54976.15 88888.00 2011-09-03 00:22:55.750 246 12732.85 97.78 54976.10 88888.00 2011-09-03 00:22:55.875 246 12732.83 97.78 54976.12 88888.00 2011-09-03 00:22:56.000 246 12732.83 97.78 54976.15 88888.00 2011-09-03 00:22:56.125 246 12732.85 97.75 54976.15 88888.00 2011-09-03 00:22:56.250 246 12732.85 97.75 54976.12 88888.00 2011-09-03 00:22:56.375 246 12732.85 97.75 54976.10 88888.00 2011-09-03 00:22:56.500 246 12732.88 97.78 54976.12 88888.00 2011-09-03 00:22:56.625 246 12732.88 97.83 54976.15 88888.00 2011-09-03 00:22:56.750 246 12732.92 97.80 54976.12 88888.00 2011-09-03 00:22:56.875 246 12732.92 97.83 54976.12 88888.00 2011-09-03 00:22:57.000 246 12732.92 97.80 54976.10 88888.00 2011-09-03 00:22:57.125 246 12732.92 97.83 54976.12 88888.00 2011-09-03 00:22:57.250 246 12732.85 97.83 54976.15 88888.00 2011-09-03 00:22:57.375 246 12732.88 97.85 54976.18 88888.00 2011-09-03 00:22:57.500 246 12732.83 97.85 54976.18 88888.00 2011-09-03 00:22:57.625 246 12732.83 97.85 54976.18 88888.00 2011-09-03 00:22:57.750 246 12732.90 97.85 54976.15 88888.00 2011-09-03 00:22:57.875 246 12732.88 97.83 54976.15 88888.00 2011-09-03 00:22:58.000 246 12732.83 97.83 54976.15 88888.00 2011-09-03 00:22:58.125 246 12732.83 97.83 54976.18 88888.00 2011-09-03 00:22:58.250 246 12732.77 97.85 54976.18 88888.00 2011-09-03 00:22:58.375 246 12732.83 97.85 54976.20 88888.00 2011-09-03 00:22:58.500 246 12732.83 97.83 54976.18 88888.00 2011-09-03 00:22:58.625 246 12732.80 97.85 54976.18 88888.00 2011-09-03 00:22:58.750 246 12732.77 97.83 54976.18 88888.00 2011-09-03 00:22:58.875 246 12732.75 97.85 54976.18 88888.00 2011-09-03 00:22:59.000 246 12732.80 97.85 54976.18 88888.00 2011-09-03 00:22:59.125 246 12732.83 97.85 54976.18 88888.00 2011-09-03 00:22:59.250 246 12732.80 97.83 54976.18 88888.00 2011-09-03 00:22:59.375 246 12732.83 97.80 54976.18 88888.00 2011-09-03 00:22:59.500 246 12732.85 97.83 54976.18 88888.00 2011-09-03 00:22:59.625 246 12732.85 97.80 54976.15 88888.00 2011-09-03 00:22:59.750 246 12732.83 97.83 54976.18 88888.00 2011-09-03 00:22:59.875 246 12732.77 97.85 54976.18 88888.00 2011-09-03 00:23:00.000 246 12732.77 97.85 54976.18 88888.00 2011-09-03 00:23:00.125 246 12732.85 97.83 54976.18 88888.00 2011-09-03 00:23:00.250 246 12732.75 97.83 54976.20 88888.00 2011-09-03 00:23:00.375 246 12732.80 97.83 54976.18 88888.00 2011-09-03 00:23:00.500 246 12732.83 97.85 54976.20 88888.00 2011-09-03 00:23:00.625 246 12732.83 97.90 54976.20 88888.00 2011-09-03 00:23:00.750 246 12732.77 97.88 54976.20 88888.00 2011-09-03 00:23:00.875 246 12732.67 97.88 54976.20 88888.00 2011-09-03 00:23:01.000 246 12732.70 97.88 54976.20 88888.00 2011-09-03 00:23:01.125 246 12732.73 97.85 54976.20 88888.00 2011-09-03 00:23:01.250 246 12732.67 97.88 54976.22 88888.00 2011-09-03 00:23:01.375 246 12732.67 97.90 54976.22 88888.00 2011-09-03 00:23:01.500 246 12732.67 97.92 54976.22 88888.00 2011-09-03 00:23:01.625 246 12732.62 97.90 54976.22 88888.00 2011-09-03 00:23:01.750 246 12732.62 97.88 54976.20 88888.00 2011-09-03 00:23:01.875 246 12732.70 97.85 54976.22 88888.00 2011-09-03 00:23:02.000 246 12732.73 97.88 54976.20 88888.00 2011-09-03 00:23:02.125 246 12732.75 97.92 54976.20 88888.00 2011-09-03 00:23:02.250 246 12732.70 97.90 54976.20 88888.00 2011-09-03 00:23:02.375 246 12732.73 97.88 54976.20 88888.00 2011-09-03 00:23:02.500 246 12732.75 97.90 54976.20 88888.00 2011-09-03 00:23:02.625 246 12732.80 97.92 54976.20 88888.00 2011-09-03 00:23:02.750 246 12732.80 97.92 54976.22 88888.00 2011-09-03 00:23:02.875 246 12732.75 97.92 54976.20 88888.00 2011-09-03 00:23:03.000 246 12732.75 97.88 54976.18 88888.00 2011-09-03 00:23:03.125 246 12732.75 97.90 54976.20 88888.00 2011-09-03 00:23:03.250 246 12732.70 97.90 54976.22 88888.00 2011-09-03 00:23:03.375 246 12732.70 97.88 54976.20 88888.00 2011-09-03 00:23:03.500 246 12732.73 97.90 54976.20 88888.00 2011-09-03 00:23:03.625 246 12732.75 97.92 54976.22 88888.00 2011-09-03 00:23:03.750 246 12732.70 97.95 54976.22 88888.00 2011-09-03 00:23:03.875 246 12732.70 97.95 54976.25 88888.00 2011-09-03 00:23:04.000 246 12732.73 97.97 54976.22 88888.00 2011-09-03 00:23:04.125 246 12732.70 97.97 54976.22 88888.00 2011-09-03 00:23:04.250 246 12732.65 97.95 54976.25 88888.00 2011-09-03 00:23:04.375 246 12732.65 97.95 54976.22 88888.00 2011-09-03 00:23:04.500 246 12732.65 97.92 54976.25 88888.00 2011-09-03 00:23:04.625 246 12732.70 97.95 54976.25 88888.00 2011-09-03 00:23:04.750 246 12732.70 97.95 54976.25 88888.00 2011-09-03 00:23:04.875 246 12732.67 97.95 54976.25 88888.00 2011-09-03 00:23:05.000 246 12732.67 97.95 54976.25 88888.00 2011-09-03 00:23:05.125 246 12732.67 97.97 54976.25 88888.00 2011-09-03 00:23:05.250 246 12732.62 97.95 54976.25 88888.00 2011-09-03 00:23:05.375 246 12732.67 97.97 54976.25 88888.00 2011-09-03 00:23:05.500 246 12732.62 97.97 54976.22 88888.00 2011-09-03 00:23:05.625 246 12732.60 97.97 54976.22 88888.00 2011-09-03 00:23:05.750 246 12732.62 97.97 54976.22 88888.00 2011-09-03 00:23:05.875 246 12732.62 97.97 54976.25 88888.00 2011-09-03 00:23:06.000 246 12732.65 98.00 54976.28 88888.00 2011-09-03 00:23:06.125 246 12732.65 98.00 54976.28 88888.00 2011-09-03 00:23:06.250 246 12732.58 97.95 54976.25 88888.00 2011-09-03 00:23:06.375 246 12732.62 97.92 54976.25 88888.00 2011-09-03 00:23:06.500 246 12732.60 97.97 54976.25 88888.00 2011-09-03 00:23:06.625 246 12732.58 97.97 54976.25 88888.00 2011-09-03 00:23:06.750 246 12732.58 97.95 54976.28 88888.00 2011-09-03 00:23:06.875 246 12732.52 97.95 54976.25 88888.00 2011-09-03 00:23:07.000 246 12732.52 97.92 54976.22 88888.00 2011-09-03 00:23:07.125 246 12732.52 97.95 54976.28 88888.00 2011-09-03 00:23:07.250 246 12732.60 97.97 54976.28 88888.00 2011-09-03 00:23:07.375 246 12732.65 98.00 54976.25 88888.00 2011-09-03 00:23:07.500 246 12732.60 97.97 54976.25 88888.00 2011-09-03 00:23:07.625 246 12732.60 97.97 54976.25 88888.00 2011-09-03 00:23:07.750 246 12732.62 97.97 54976.28 88888.00 2011-09-03 00:23:07.875 246 12732.60 97.92 54976.28 88888.00 2011-09-03 00:23:08.000 246 12732.58 97.95 54976.28 88888.00 2011-09-03 00:23:08.125 246 12732.50 98.00 54976.28 88888.00 2011-09-03 00:23:08.250 246 12732.42 98.00 54976.30 88888.00 2011-09-03 00:23:08.375 246 12732.45 98.00 54976.30 88888.00 2011-09-03 00:23:08.500 246 12732.45 97.97 54976.30 88888.00 2011-09-03 00:23:08.625 246 12732.50 97.97 54976.30 88888.00 2011-09-03 00:23:08.750 246 12732.55 98.00 54976.28 88888.00 2011-09-03 00:23:08.875 246 12732.58 97.97 54976.28 88888.00 2011-09-03 00:23:09.000 246 12732.55 97.97 54976.25 88888.00 2011-09-03 00:23:09.125 246 12732.55 97.97 54976.28 88888.00 2011-09-03 00:23:09.250 246 12732.55 97.97 54976.28 88888.00 2011-09-03 00:23:09.375 246 12732.62 97.97 54976.28 88888.00 2011-09-03 00:23:09.500 246 12732.65 97.97 54976.28 88888.00 2011-09-03 00:23:09.625 246 12732.58 98.00 54976.28 88888.00 2011-09-03 00:23:09.750 246 12732.52 98.00 54976.28 88888.00 2011-09-03 00:23:09.875 246 12732.50 98.00 54976.28 88888.00 2011-09-03 00:23:10.000 246 12732.58 97.97 54976.28 88888.00 2011-09-03 00:23:10.125 246 12732.60 98.00 54976.28 88888.00 2011-09-03 00:23:10.250 246 12732.58 98.00 54976.28 88888.00 2011-09-03 00:23:10.375 246 12732.58 98.00 54976.28 88888.00 2011-09-03 00:23:10.500 246 12732.55 98.00 54976.30 88888.00 2011-09-03 00:23:10.625 246 12732.55 97.97 54976.28 88888.00 2011-09-03 00:23:10.750 246 12732.60 98.00 54976.30 88888.00 2011-09-03 00:23:10.875 246 12732.62 98.03 54976.28 88888.00 2011-09-03 00:23:11.000 246 12732.58 98.03 54976.28 88888.00 2011-09-03 00:23:11.125 246 12732.50 98.05 54976.30 88888.00 2011-09-03 00:23:11.250 246 12732.48 98.05 54976.28 88888.00 2011-09-03 00:23:11.375 246 12732.50 98.05 54976.28 88888.00 2011-09-03 00:23:11.500 246 12732.50 98.03 54976.28 88888.00 2011-09-03 00:23:11.625 246 12732.50 98.03 54976.28 88888.00 2011-09-03 00:23:11.750 246 12732.50 98.03 54976.28 88888.00 2011-09-03 00:23:11.875 246 12732.52 98.03 54976.25 88888.00 2011-09-03 00:23:12.000 246 12732.48 98.00 54976.25 88888.00 2011-09-03 00:23:12.125 246 12732.48 98.00 54976.30 88888.00 2011-09-03 00:23:12.250 246 12732.42 98.00 54976.30 88888.00 2011-09-03 00:23:12.375 246 12732.45 98.03 54976.28 88888.00 2011-09-03 00:23:12.500 246 12732.48 98.05 54976.28 88888.00 2011-09-03 00:23:12.625 246 12732.55 98.05 54976.28 88888.00 2011-09-03 00:23:12.750 246 12732.52 98.03 54976.28 88888.00 2011-09-03 00:23:12.875 246 12732.48 98.05 54976.30 88888.00 2011-09-03 00:23:13.000 246 12732.48 98.03 54976.28 88888.00 2011-09-03 00:23:13.125 246 12732.50 98.03 54976.32 88888.00 2011-09-03 00:23:13.250 246 12732.50 98.03 54976.32 88888.00 2011-09-03 00:23:13.375 246 12732.45 98.05 54976.32 88888.00 2011-09-03 00:23:13.500 246 12732.42 98.05 54976.32 88888.00 2011-09-03 00:23:13.625 246 12732.42 98.05 54976.30 88888.00 2011-09-03 00:23:13.750 246 12732.40 98.03 54976.30 88888.00 2011-09-03 00:23:13.875 246 12732.38 98.05 54976.30 88888.00 2011-09-03 00:23:14.000 246 12732.35 98.05 54976.30 88888.00 2011-09-03 00:23:14.125 246 12732.35 98.03 54976.30 88888.00 2011-09-03 00:23:14.250 246 12732.40 98.05 54976.28 88888.00 2011-09-03 00:23:14.375 246 12732.42 98.08 54976.30 88888.00 2011-09-03 00:23:14.500 246 12732.40 98.10 54976.28 88888.00 2011-09-03 00:23:14.625 246 12732.38 98.05 54976.28 88888.00 2011-09-03 00:23:14.750 246 12732.38 98.05 54976.28 88888.00 2011-09-03 00:23:14.875 246 12732.33 98.08 54976.30 88888.00 2011-09-03 00:23:15.000 246 12732.35 98.05 54976.28 88888.00 2011-09-03 00:23:15.125 246 12732.40 98.05 54976.25 88888.00 2011-09-03 00:23:15.250 246 12732.38 98.10 54976.28 88888.00 2011-09-03 00:23:15.375 246 12732.40 98.12 54976.30 88888.00 2011-09-03 00:23:15.500 246 12732.35 98.12 54976.30 88888.00 2011-09-03 00:23:15.625 246 12732.33 98.08 54976.30 88888.00 2011-09-03 00:23:15.750 246 12732.35 98.10 54976.28 88888.00 2011-09-03 00:23:15.875 246 12732.35 98.12 54976.28 88888.00 2011-09-03 00:23:16.000 246 12732.38 98.15 54976.32 88888.00 2011-09-03 00:23:16.125 246 12732.40 98.15 54976.32 88888.00 2011-09-03 00:23:16.250 246 12732.35 98.12 54976.28 88888.00 2011-09-03 00:23:16.375 246 12732.38 98.12 54976.30 88888.00 2011-09-03 00:23:16.500 246 12732.48 98.12 54976.30 88888.00 2011-09-03 00:23:16.625 246 12732.50 98.12 54976.30 88888.00 2011-09-03 00:23:16.750 246 12732.45 98.15 54976.28 88888.00 2011-09-03 00:23:16.875 246 12732.45 98.12 54976.30 88888.00 2011-09-03 00:23:17.000 246 12732.42 98.15 54976.28 88888.00 2011-09-03 00:23:17.125 246 12732.48 98.15 54976.28 88888.00 2011-09-03 00:23:17.250 246 12732.42 98.12 54976.28 88888.00 2011-09-03 00:23:17.375 246 12732.45 98.15 54976.28 88888.00 2011-09-03 00:23:17.500 246 12732.38 98.15 54976.30 88888.00 2011-09-03 00:23:17.625 246 12732.38 98.17 54976.30 88888.00 2011-09-03 00:23:17.750 246 12732.48 98.20 54976.30 88888.00 2011-09-03 00:23:17.875 246 12732.48 98.20 54976.28 88888.00 2011-09-03 00:23:18.000 246 12732.40 98.17 54976.25 88888.00 2011-09-03 00:23:18.125 246 12732.38 98.17 54976.25 88888.00 2011-09-03 00:23:18.250 246 12732.40 98.15 54976.28 88888.00 2011-09-03 00:23:18.375 246 12732.42 98.15 54976.30 88888.00 2011-09-03 00:23:18.500 246 12732.42 98.15 54976.30 88888.00 2011-09-03 00:23:18.625 246 12732.40 98.17 54976.30 88888.00 2011-09-03 00:23:18.750 246 12732.45 98.20 54976.30 88888.00 2011-09-03 00:23:18.875 246 12732.50 98.20 54976.30 88888.00 2011-09-03 00:23:19.000 246 12732.45 98.20 54976.28 88888.00 2011-09-03 00:23:19.125 246 12732.45 98.22 54976.28 88888.00 2011-09-03 00:23:19.250 246 12732.45 98.25 54976.28 88888.00 2011-09-03 00:23:19.375 246 12732.48 98.25 54976.28 88888.00 2011-09-03 00:23:19.500 246 12732.48 98.22 54976.25 88888.00 2011-09-03 00:23:19.625 246 12732.45 98.28 54976.28 88888.00 2011-09-03 00:23:19.750 246 12732.45 98.25 54976.28 88888.00 2011-09-03 00:23:19.875 246 12732.42 98.25 54976.25 88888.00 2011-09-03 00:23:20.000 246 12732.45 98.25 54976.25 88888.00 2011-09-03 00:23:20.125 246 12732.40 98.25 54976.28 88888.00 2011-09-03 00:23:20.250 246 12732.38 98.25 54976.25 88888.00 2011-09-03 00:23:20.375 246 12732.42 98.28 54976.25 88888.00 2011-09-03 00:23:20.500 246 12732.45 98.30 54976.25 88888.00 2011-09-03 00:23:20.625 246 12732.42 98.30 54976.28 88888.00 2011-09-03 00:23:20.750 246 12732.38 98.28 54976.25 88888.00 2011-09-03 00:23:20.875 246 12732.40 98.28 54976.22 88888.00 2011-09-03 00:23:21.000 246 12732.45 98.28 54976.25 88888.00 2011-09-03 00:23:21.125 246 12732.48 98.28 54976.28 88888.00 2011-09-03 00:23:21.250 246 12732.38 98.28 54976.28 88888.00 2011-09-03 00:23:21.375 246 12732.40 98.28 54976.28 88888.00 2011-09-03 00:23:21.500 246 12732.38 98.25 54976.28 88888.00 2011-09-03 00:23:21.625 246 12732.38 98.28 54976.28 88888.00 2011-09-03 00:23:21.750 246 12732.38 98.25 54976.28 88888.00 2011-09-03 00:23:21.875 246 12732.45 98.25 54976.25 88888.00 2011-09-03 00:23:22.000 246 12732.48 98.25 54976.25 88888.00 2011-09-03 00:23:22.125 246 12732.48 98.28 54976.25 88888.00 2011-09-03 00:23:22.250 246 12732.45 98.28 54976.25 88888.00 2011-09-03 00:23:22.375 246 12732.48 98.28 54976.25 88888.00 2011-09-03 00:23:22.500 246 12732.48 98.30 54976.25 88888.00 2011-09-03 00:23:22.625 246 12732.42 98.33 54976.25 88888.00 2011-09-03 00:23:22.750 246 12732.42 98.28 54976.28 88888.00 2011-09-03 00:23:22.875 246 12732.40 98.28 54976.28 88888.00 2011-09-03 00:23:23.000 246 12732.40 98.30 54976.28 88888.00 2011-09-03 00:23:23.125 246 12732.40 98.30 54976.25 88888.00 2011-09-03 00:23:23.250 246 12732.38 98.28 54976.25 88888.00 2011-09-03 00:23:23.375 246 12732.45 98.28 54976.25 88888.00 2011-09-03 00:23:23.500 246 12732.45 98.28 54976.25 88888.00 2011-09-03 00:23:23.625 246 12732.50 98.28 54976.22 88888.00 2011-09-03 00:23:23.750 246 12732.55 98.33 54976.25 88888.00 2011-09-03 00:23:23.875 246 12732.58 98.28 54976.25 88888.00 2011-09-03 00:23:24.000 246 12732.50 98.25 54976.22 88888.00 2011-09-03 00:23:24.125 246 12732.48 98.28 54976.25 88888.00 2011-09-03 00:23:24.250 246 12732.48 98.30 54976.28 88888.00 2011-09-03 00:23:24.375 246 12732.48 98.28 54976.28 88888.00 2011-09-03 00:23:24.500 246 12732.48 98.28 54976.25 88888.00 2011-09-03 00:23:24.625 246 12732.52 98.30 54976.25 88888.00 2011-09-03 00:23:24.750 246 12732.45 98.33 54976.25 88888.00 2011-09-03 00:23:24.875 246 12732.42 98.30 54976.25 88888.00 2011-09-03 00:23:25.000 246 12732.40 98.30 54976.25 88888.00 2011-09-03 00:23:25.125 246 12732.42 98.33 54976.28 88888.00 2011-09-03 00:23:25.250 246 12732.40 98.30 54976.28 88888.00 2011-09-03 00:23:25.375 246 12732.45 98.28 54976.28 88888.00 2011-09-03 00:23:25.500 246 12732.45 98.30 54976.28 88888.00 2011-09-03 00:23:25.625 246 12732.48 98.28 54976.28 88888.00 2011-09-03 00:23:25.750 246 12732.42 98.30 54976.28 88888.00 2011-09-03 00:23:25.875 246 12732.48 98.28 54976.28 88888.00 2011-09-03 00:23:26.000 246 12732.50 98.30 54976.25 88888.00 2011-09-03 00:23:26.125 246 12732.42 98.30 54976.25 88888.00 2011-09-03 00:23:26.250 246 12732.38 98.28 54976.25 88888.00 2011-09-03 00:23:26.375 246 12732.40 98.28 54976.25 88888.00 2011-09-03 00:23:26.500 246 12732.38 98.33 54976.28 88888.00 2011-09-03 00:23:26.625 246 12732.40 98.35 54976.28 88888.00 2011-09-03 00:23:26.750 246 12732.48 98.30 54976.28 88888.00 2011-09-03 00:23:26.875 246 12732.42 98.28 54976.25 88888.00 2011-09-03 00:23:27.000 246 12732.40 98.30 54976.22 88888.00 2011-09-03 00:23:27.125 246 12732.40 98.30 54976.25 88888.00 2011-09-03 00:23:27.250 246 12732.40 98.33 54976.28 88888.00 2011-09-03 00:23:27.375 246 12732.45 98.33 54976.25 88888.00 2011-09-03 00:23:27.500 246 12732.42 98.33 54976.28 88888.00 2011-09-03 00:23:27.625 246 12732.42 98.33 54976.30 88888.00 2011-09-03 00:23:27.750 246 12732.40 98.35 54976.25 88888.00 2011-09-03 00:23:27.875 246 12732.42 98.33 54976.25 88888.00 2011-09-03 00:23:28.000 246 12732.45 98.30 54976.22 88888.00 2011-09-03 00:23:28.125 246 12732.45 98.33 54976.22 88888.00 2011-09-03 00:23:28.250 246 12732.40 98.30 54976.25 88888.00 2011-09-03 00:23:28.375 246 12732.40 98.30 54976.28 88888.00 2011-09-03 00:23:28.500 246 12732.42 98.33 54976.30 88888.00 2011-09-03 00:23:28.625 246 12732.42 98.35 54976.25 88888.00 2011-09-03 00:23:28.750 246 12732.48 98.33 54976.25 88888.00 2011-09-03 00:23:28.875 246 12732.42 98.35 54976.25 88888.00 2011-09-03 00:23:29.000 246 12732.45 98.33 54976.28 88888.00 2011-09-03 00:23:29.125 246 12732.45 98.35 54976.25 88888.00 2011-09-03 00:23:29.250 246 12732.40 98.33 54976.28 88888.00 2011-09-03 00:23:29.375 246 12732.38 98.35 54976.25 88888.00 2011-09-03 00:23:29.500 246 12732.42 98.35 54976.25 88888.00 2011-09-03 00:23:29.625 246 12732.45 98.33 54976.25 88888.00 2011-09-03 00:23:29.750 246 12732.45 98.30 54976.22 88888.00 2011-09-03 00:23:29.875 246 12732.42 98.33 54976.25 88888.00 2011-09-03 00:23:30.000 246 12732.42 98.35 54976.28 88888.00 2011-09-03 00:23:30.125 246 12732.42 98.33 54976.30 88888.00 2011-09-03 00:23:30.250 246 12732.40 98.30 54976.28 88888.00 2011-09-03 00:23:30.375 246 12732.38 98.33 54976.28 88888.00 2011-09-03 00:23:30.500 246 12732.35 98.33 54976.28 88888.00 2011-09-03 00:23:30.625 246 12732.35 98.35 54976.28 88888.00 2011-09-03 00:23:30.750 246 12732.38 98.33 54976.28 88888.00 2011-09-03 00:23:30.875 246 12732.38 98.33 54976.28 88888.00 2011-09-03 00:23:31.000 246 12732.40 98.30 54976.28 88888.00 2011-09-03 00:23:31.125 246 12732.40 98.30 54976.30 88888.00 2011-09-03 00:23:31.250 246 12732.30 98.28 54976.28 88888.00 2011-09-03 00:23:31.375 246 12732.33 98.30 54976.28 88888.00 2011-09-03 00:23:31.500 246 12732.33 98.30 54976.30 88888.00 2011-09-03 00:23:31.625 246 12732.33 98.30 54976.30 88888.00 2011-09-03 00:23:31.750 246 12732.27 98.30 54976.28 88888.00 2011-09-03 00:23:31.875 246 12732.23 98.28 54976.28 88888.00 2011-09-03 00:23:32.000 246 12732.23 98.28 54976.25 88888.00 2011-09-03 00:23:32.125 246 12732.27 98.30 54976.28 88888.00 2011-09-03 00:23:32.250 246 12732.23 98.28 54976.30 88888.00 2011-09-03 00:23:32.375 246 12732.23 98.30 54976.30 88888.00 2011-09-03 00:23:32.500 246 12732.25 98.30 54976.30 88888.00 2011-09-03 00:23:32.625 246 12732.27 98.28 54976.30 88888.00 2011-09-03 00:23:32.750 246 12732.23 98.28 54976.28 88888.00 2011-09-03 00:23:32.875 246 12732.20 98.28 54976.28 88888.00 2011-09-03 00:23:33.000 246 12732.23 98.28 54976.28 88888.00 2011-09-03 00:23:33.125 246 12732.23 98.25 54976.30 88888.00 2011-09-03 00:23:33.250 246 12732.20 98.25 54976.30 88888.00 2011-09-03 00:23:33.375 246 12732.15 98.25 54976.30 88888.00 2011-09-03 00:23:33.500 246 12732.15 98.25 54976.30 88888.00 2011-09-03 00:23:33.625 246 12732.10 98.28 54976.32 88888.00 2011-09-03 00:23:33.750 246 12732.10 98.28 54976.28 88888.00 2011-09-03 00:23:33.875 246 12732.08 98.25 54976.30 88888.00 2011-09-03 00:23:34.000 246 12732.12 98.22 54976.28 88888.00 2011-09-03 00:23:34.125 246 12732.12 98.25 54976.30 88888.00 2011-09-03 00:23:34.250 246 12732.08 98.22 54976.32 88888.00 2011-09-03 00:23:34.375 246 12732.12 98.22 54976.35 88888.00 2011-09-03 00:23:34.500 246 12732.12 98.22 54976.32 88888.00 2011-09-03 00:23:34.625 246 12732.15 98.22 54976.30 88888.00 2011-09-03 00:23:34.750 246 12732.15 98.22 54976.30 88888.00 2011-09-03 00:23:34.875 246 12732.12 98.22 54976.30 88888.00 2011-09-03 00:23:35.000 246 12732.08 98.22 54976.35 88888.00 2011-09-03 00:23:35.125 246 12732.05 98.25 54976.38 88888.00 2011-09-03 00:23:35.250 246 12732.05 98.20 54976.32 88888.00 2011-09-03 00:23:35.375 246 12732.10 98.17 54976.32 88888.00 2011-09-03 00:23:35.500 246 12732.10 98.17 54976.30 88888.00 2011-09-03 00:23:35.625 246 12732.10 98.20 54976.30 88888.00 2011-09-03 00:23:35.750 246 12732.15 98.22 54976.32 88888.00 2011-09-03 00:23:35.875 246 12732.12 98.20 54976.32 88888.00 2011-09-03 00:23:36.000 246 12732.08 98.20 54976.32 88888.00 2011-09-03 00:23:36.125 246 12732.10 98.22 54976.32 88888.00 2011-09-03 00:23:36.250 246 12732.08 98.22 54976.35 88888.00 2011-09-03 00:23:36.375 246 12732.12 98.22 54976.30 88888.00 2011-09-03 00:23:36.500 246 12732.10 98.20 54976.30 88888.00 2011-09-03 00:23:36.625 246 12732.08 98.20 54976.30 88888.00 2011-09-03 00:23:36.750 246 12732.08 98.22 54976.32 88888.00 2011-09-03 00:23:36.875 246 12732.08 98.22 54976.35 88888.00 2011-09-03 00:23:37.000 246 12732.00 98.20 54976.32 88888.00 2011-09-03 00:23:37.125 246 12732.00 98.22 54976.32 88888.00 2011-09-03 00:23:37.250 246 12732.00 98.17 54976.32 88888.00 2011-09-03 00:23:37.375 246 12732.05 98.17 54976.32 88888.00 2011-09-03 00:23:37.500 246 12732.05 98.17 54976.32 88888.00 2011-09-03 00:23:37.625 246 12732.02 98.17 54976.35 88888.00 2011-09-03 00:23:37.750 246 12732.02 98.20 54976.30 88888.00 2011-09-03 00:23:37.875 246 12732.08 98.20 54976.30 88888.00 2011-09-03 00:23:38.000 246 12732.10 98.17 54976.32 88888.00 2011-09-03 00:23:38.125 246 12732.08 98.17 54976.35 88888.00 2011-09-03 00:23:38.250 246 12732.02 98.17 54976.32 88888.00 2011-09-03 00:23:38.375 246 12732.08 98.20 54976.32 88888.00 2011-09-03 00:23:38.500 246 12732.08 98.20 54976.35 88888.00 2011-09-03 00:23:38.625 246 12732.05 98.20 54976.32 88888.00 2011-09-03 00:23:38.750 246 12732.08 98.17 54976.30 88888.00 2011-09-03 00:23:38.875 246 12732.05 98.12 54976.30 88888.00 2011-09-03 00:23:39.000 246 12732.00 98.10 54976.30 88888.00 2011-09-03 00:23:39.125 246 12731.95 98.12 54976.30 88888.00 2011-09-03 00:23:39.250 246 12731.90 98.10 54976.32 88888.00 2011-09-03 00:23:39.375 246 12731.98 98.12 54976.32 88888.00 2011-09-03 00:23:39.500 246 12731.98 98.12 54976.32 88888.00 2011-09-03 00:23:39.625 246 12731.95 98.12 54976.32 88888.00 2011-09-03 00:23:39.750 246 12731.92 98.15 54976.32 88888.00 2011-09-03 00:23:39.875 246 12731.90 98.12 54976.32 88888.00 2011-09-03 00:23:40.000 246 12731.90 98.12 54976.30 88888.00 2011-09-03 00:23:40.125 246 12731.95 98.10 54976.30 88888.00 2011-09-03 00:23:40.250 246 12732.00 98.08 54976.30 88888.00 2011-09-03 00:23:40.375 246 12732.00 98.10 54976.30 88888.00 2011-09-03 00:23:40.500 246 12731.95 98.10 54976.30 88888.00 2011-09-03 00:23:40.625 246 12732.00 98.10 54976.32 88888.00 2011-09-03 00:23:40.750 246 12731.95 98.08 54976.30 88888.00 2011-09-03 00:23:40.875 246 12731.88 98.05 54976.30 88888.00 2011-09-03 00:23:41.000 246 12731.88 98.03 54976.30 88888.00 2011-09-03 00:23:41.125 246 12731.92 98.05 54976.32 88888.00 2011-09-03 00:23:41.250 246 12731.85 98.05 54976.32 88888.00 2011-09-03 00:23:41.375 246 12731.88 98.05 54976.32 88888.00 2011-09-03 00:23:41.500 246 12731.88 98.05 54976.32 88888.00 2011-09-03 00:23:41.625 246 12731.90 98.08 54976.30 88888.00 2011-09-03 00:23:41.750 246 12731.90 98.05 54976.30 88888.00 2011-09-03 00:23:41.875 246 12731.88 98.05 54976.32 88888.00 2011-09-03 00:23:42.000 246 12731.83 98.05 54976.28 88888.00 2011-09-03 00:23:42.125 246 12731.85 98.03 54976.30 88888.00 2011-09-03 00:23:42.250 246 12731.85 98.03 54976.30 88888.00 2011-09-03 00:23:42.375 246 12731.90 98.05 54976.32 88888.00 2011-09-03 00:23:42.500 246 12731.88 98.08 54976.32 88888.00 2011-09-03 00:23:42.625 246 12731.85 98.00 54976.30 88888.00 2011-09-03 00:23:42.750 246 12731.85 98.03 54976.32 88888.00 2011-09-03 00:23:42.875 246 12731.85 98.03 54976.32 88888.00 2011-09-03 00:23:43.000 246 12731.88 98.03 54976.32 88888.00 2011-09-03 00:23:43.125 246 12731.90 98.03 54976.35 88888.00 2011-09-03 00:23:43.250 246 12731.92 98.03 54976.35 88888.00 2011-09-03 00:23:43.375 246 12732.00 98.05 54976.35 88888.00 2011-09-03 00:23:43.500 246 12732.02 98.05 54976.35 88888.00 2011-09-03 00:23:43.625 246 12732.00 98.05 54976.35 88888.00 2011-09-03 00:23:43.750 246 12731.98 98.00 54976.38 88888.00 2011-09-03 00:23:43.875 246 12731.95 98.00 54976.38 88888.00 2011-09-03 00:23:44.000 246 12731.95 98.00 54976.35 88888.00 2011-09-03 00:23:44.125 246 12731.95 98.00 54976.35 88888.00 2011-09-03 00:23:44.250 246 12731.90 98.00 54976.38 88888.00 2011-09-03 00:23:44.375 246 12731.85 97.97 54976.38 88888.00 2011-09-03 00:23:44.500 246 12731.77 97.97 54976.35 88888.00 2011-09-03 00:23:44.625 246 12731.73 98.00 54976.35 88888.00 2011-09-03 00:23:44.750 246 12731.70 98.00 54976.38 88888.00 2011-09-03 00:23:44.875 246 12731.73 97.97 54976.38 88888.00 2011-09-03 00:23:45.000 246 12731.77 97.97 54976.35 88888.00 2011-09-03 00:23:45.125 246 12731.77 98.00 54976.38 88888.00 2011-09-03 00:23:45.250 246 12731.73 97.97 54976.40 88888.00 2011-09-03 00:23:45.375 246 12731.73 97.92 54976.35 88888.00 2011-09-03 00:23:45.500 246 12731.70 97.95 54976.38 88888.00 2011-09-03 00:23:45.625 246 12731.70 97.92 54976.38 88888.00 2011-09-03 00:23:45.750 246 12731.67 97.92 54976.38 88888.00 2011-09-03 00:23:45.875 246 12731.70 97.92 54976.38 88888.00 2011-09-03 00:23:46.000 246 12731.67 97.95 54976.32 88888.00 2011-09-03 00:23:46.125 246 12731.67 97.95 54976.35 88888.00 2011-09-03 00:23:46.250 246 12731.65 97.95 54976.38 88888.00 2011-09-03 00:23:46.375 246 12731.75 97.97 54976.40 88888.00 2011-09-03 00:23:46.500 246 12731.77 98.00 54976.40 88888.00 2011-09-03 00:23:46.625 246 12731.75 97.97 54976.38 88888.00 2011-09-03 00:23:46.750 246 12731.70 97.95 54976.38 88888.00 2011-09-03 00:23:46.875 246 12731.73 97.92 54976.40 88888.00 2011-09-03 00:23:47.000 246 12731.67 97.92 54976.38 88888.00 2011-09-03 00:23:47.125 246 12731.67 97.92 54976.40 88888.00 2011-09-03 00:23:47.250 246 12731.67 97.95 54976.40 88888.00 2011-09-03 00:23:47.375 246 12731.73 97.95 54976.40 88888.00 2011-09-03 00:23:47.500 246 12731.65 97.92 54976.40 88888.00 2011-09-03 00:23:47.625 246 12731.62 97.90 54976.35 88888.00 2011-09-03 00:23:47.750 246 12731.65 97.90 54976.35 88888.00 2011-09-03 00:23:47.875 246 12731.62 97.95 54976.38 88888.00 2011-09-03 00:23:48.000 246 12731.60 97.95 54976.35 88888.00 2011-09-03 00:23:48.125 246 12731.62 97.92 54976.38 88888.00 2011-09-03 00:23:48.250 246 12731.62 97.95 54976.38 88888.00 2011-09-03 00:23:48.375 246 12731.62 97.95 54976.35 88888.00 2011-09-03 00:23:48.500 246 12731.65 97.97 54976.32 88888.00 2011-09-03 00:23:48.625 246 12731.62 97.95 54976.35 88888.00 2011-09-03 00:23:48.750 246 12731.62 97.92 54976.38 88888.00 2011-09-03 00:23:48.875 246 12731.60 97.97 54976.38 88888.00 2011-09-03 00:23:49.000 246 12731.55 97.97 54976.38 88888.00 2011-09-03 00:23:49.125 246 12731.52 97.97 54976.38 88888.00 2011-09-03 00:23:49.250 246 12731.55 97.95 54976.38 88888.00 2011-09-03 00:23:49.375 246 12731.60 97.95 54976.38 88888.00 2011-09-03 00:23:49.500 246 12731.60 97.95 54976.35 88888.00 2011-09-03 00:23:49.625 246 12731.58 97.95 54976.35 88888.00 2011-09-03 00:23:49.750 246 12731.58 97.90 54976.38 88888.00 2011-09-03 00:23:49.875 246 12731.55 97.90 54976.38 88888.00 2011-09-03 00:23:50.000 246 12731.55 97.90 54976.38 88888.00 2011-09-03 00:23:50.125 246 12731.58 97.92 54976.38 88888.00 2011-09-03 00:23:50.250 246 12731.55 97.95 54976.35 88888.00 2011-09-03 00:23:50.375 246 12731.55 97.92 54976.32 88888.00 2011-09-03 00:23:50.500 246 12731.52 97.90 54976.32 88888.00 2011-09-03 00:23:50.625 246 12731.50 97.90 54976.32 88888.00 2011-09-03 00:23:50.750 246 12731.50 97.92 54976.38 88888.00 2011-09-03 00:23:50.875 246 12731.48 97.92 54976.35 88888.00 2011-09-03 00:23:51.000 246 12731.48 97.92 54976.38 88888.00 2011-09-03 00:23:51.125 246 12731.50 97.92 54976.38 88888.00 2011-09-03 00:23:51.250 246 12731.48 97.92 54976.38 88888.00 2011-09-03 00:23:51.375 246 12731.50 97.97 54976.40 88888.00 2011-09-03 00:23:51.500 246 12731.45 97.95 54976.40 88888.00 2011-09-03 00:23:51.625 246 12731.40 97.95 54976.40 88888.00 2011-09-03 00:23:51.750 246 12731.42 97.95 54976.40 88888.00 2011-09-03 00:23:51.875 246 12731.42 97.95 54976.43 88888.00 2011-09-03 00:23:52.000 246 12731.40 97.95 54976.40 88888.00 2011-09-03 00:23:52.125 246 12731.38 97.92 54976.40 88888.00 2011-09-03 00:23:52.250 246 12731.35 97.90 54976.40 88888.00 2011-09-03 00:23:52.375 246 12731.45 97.92 54976.38 88888.00 2011-09-03 00:23:52.500 246 12731.42 97.92 54976.38 88888.00 2011-09-03 00:23:52.625 246 12731.40 97.92 54976.40 88888.00 2011-09-03 00:23:52.750 246 12731.35 97.92 54976.40 88888.00 2011-09-03 00:23:52.875 246 12731.30 97.92 54976.38 88888.00 2011-09-03 00:23:53.000 246 12731.27 97.90 54976.38 88888.00 2011-09-03 00:23:53.125 246 12731.27 97.90 54976.38 88888.00 2011-09-03 00:23:53.250 246 12731.25 97.95 54976.40 88888.00 2011-09-03 00:23:53.375 246 12731.25 97.90 54976.40 88888.00 2011-09-03 00:23:53.500 246 12731.23 97.90 54976.40 88888.00 2011-09-03 00:23:53.625 246 12731.23 97.90 54976.43 88888.00 2011-09-03 00:23:53.750 246 12731.23 97.92 54976.43 88888.00 2011-09-03 00:23:53.875 246 12731.25 97.90 54976.40 88888.00 2011-09-03 00:23:54.000 246 12731.25 97.90 54976.38 88888.00 2011-09-03 00:23:54.125 246 12731.25 97.92 54976.40 88888.00 2011-09-03 00:23:54.250 246 12731.23 97.90 54976.43 88888.00 2011-09-03 00:23:54.375 246 12731.27 97.90 54976.40 88888.00 2011-09-03 00:23:54.500 246 12731.23 97.90 54976.40 88888.00 2011-09-03 00:23:54.625 246 12731.20 97.92 54976.38 88888.00 2011-09-03 00:23:54.750 246 12731.23 97.90 54976.40 88888.00 2011-09-03 00:23:54.875 246 12731.23 97.90 54976.40 88888.00 2011-09-03 00:23:55.000 246 12731.27 97.90 54976.40 88888.00 2011-09-03 00:23:55.125 246 12731.27 97.90 54976.40 88888.00 2011-09-03 00:23:55.250 246 12731.15 97.90 54976.40 88888.00 2011-09-03 00:23:55.375 246 12731.15 97.92 54976.43 88888.00 2011-09-03 00:23:55.500 246 12731.17 97.90 54976.43 88888.00 2011-09-03 00:23:55.625 246 12731.12 97.90 54976.40 88888.00 2011-09-03 00:23:55.750 246 12731.10 97.88 54976.43 88888.00 2011-09-03 00:23:55.875 246 12731.15 97.90 54976.40 88888.00 2011-09-03 00:23:56.000 246 12731.17 97.90 54976.38 88888.00 2011-09-03 00:23:56.125 246 12731.12 97.88 54976.40 88888.00 2011-09-03 00:23:56.250 246 12731.10 97.85 54976.43 88888.00 2011-09-03 00:23:56.375 246 12731.15 97.88 54976.40 88888.00 2011-09-03 00:23:56.500 246 12731.10 97.88 54976.40 88888.00 2011-09-03 00:23:56.625 246 12731.08 97.85 54976.40 88888.00 2011-09-03 00:23:56.750 246 12731.05 97.83 54976.40 88888.00 2011-09-03 00:23:56.875 246 12731.08 97.85 54976.43 88888.00 2011-09-03 00:23:57.000 246 12731.10 97.88 54976.43 88888.00 2011-09-03 00:23:57.125 246 12731.08 97.83 54976.43 88888.00 2011-09-03 00:23:57.250 246 12731.02 97.83 54976.43 88888.00 2011-09-03 00:23:57.375 246 12731.00 97.83 54976.43 88888.00 2011-09-03 00:23:57.500 246 12730.95 97.83 54976.40 88888.00 2011-09-03 00:23:57.625 246 12731.00 97.83 54976.43 88888.00 2011-09-03 00:23:57.750 246 12731.02 97.83 54976.43 88888.00 2011-09-03 00:23:57.875 246 12730.98 97.80 54976.43 88888.00 2011-09-03 00:23:58.000 246 12730.92 97.83 54976.43 88888.00 2011-09-03 00:23:58.125 246 12730.88 97.85 54976.43 88888.00 2011-09-03 00:23:58.250 246 12730.88 97.80 54976.43 88888.00 2011-09-03 00:23:58.375 246 12730.88 97.78 54976.40 88888.00 2011-09-03 00:23:58.500 246 12730.92 97.78 54976.43 88888.00 2011-09-03 00:23:58.625 246 12730.95 97.78 54976.43 88888.00 2011-09-03 00:23:58.750 246 12730.90 97.78 54976.43 88888.00 2011-09-03 00:23:58.875 246 12730.88 97.75 54976.45 88888.00 2011-09-03 00:23:59.000 246 12730.88 97.78 54976.43 88888.00 2011-09-03 00:23:59.125 246 12730.90 97.75 54976.43 88888.00 2011-09-03 00:23:59.250 246 12730.90 97.72 54976.45 88888.00 2011-09-03 00:23:59.375 246 12730.88 97.78 54976.45 88888.00 2011-09-03 00:23:59.500 246 12730.85 97.78 54976.43 88888.00 2011-09-03 00:23:59.625 246 12730.77 97.72 54976.43 88888.00 2011-09-03 00:23:59.750 246 12730.80 97.72 54976.43 88888.00 2011-09-03 00:23:59.875 246 12730.83 97.72 54976.43 88888.00 2011-09-03 00:24:00.000 246 12730.83 97.75 54976.40 88888.00 2011-09-03 00:24:00.125 246 12730.85 97.72 54976.40 88888.00 2011-09-03 00:24:00.250 246 12730.85 97.67 54976.40 88888.00 2011-09-03 00:24:00.375 246 12730.83 97.67 54976.40 88888.00 2011-09-03 00:24:00.500 246 12730.85 97.70 54976.40 88888.00 2011-09-03 00:24:00.625 246 12730.85 97.70 54976.40 88888.00 2011-09-03 00:24:00.750 246 12730.80 97.70 54976.40 88888.00 2011-09-03 00:24:00.875 246 12730.77 97.70 54976.40 88888.00 2011-09-03 00:24:01.000 246 12730.77 97.65 54976.40 88888.00 2011-09-03 00:24:01.125 246 12730.73 97.67 54976.43 88888.00 2011-09-03 00:24:01.250 246 12730.67 97.65 54976.43 88888.00 2011-09-03 00:24:01.375 246 12730.67 97.65 54976.43 88888.00 2011-09-03 00:24:01.500 246 12730.70 97.65 54976.43 88888.00 2011-09-03 00:24:01.625 246 12730.70 97.70 54976.45 88888.00 2011-09-03 00:24:01.750 246 12730.67 97.67 54976.43 88888.00 2011-09-03 00:24:01.875 246 12730.70 97.67 54976.45 88888.00 2011-09-03 00:24:02.000 246 12730.70 97.62 54976.43 88888.00 2011-09-03 00:24:02.125 246 12730.67 97.65 54976.43 88888.00 2011-09-03 00:24:02.250 246 12730.55 97.62 54976.40 88888.00 2011-09-03 00:24:02.375 246 12730.58 97.62 54976.40 88888.00 2011-09-03 00:24:02.500 246 12730.58 97.60 54976.40 88888.00 2011-09-03 00:24:02.625 246 12730.60 97.58 54976.40 88888.00 2011-09-03 00:24:02.750 246 12730.60 97.58 54976.40 88888.00 2011-09-03 00:24:02.875 246 12730.58 97.58 54976.43 88888.00 2011-09-03 00:24:03.000 246 12730.55 97.58 54976.45 88888.00 2011-09-03 00:24:03.125 246 12730.58 97.55 54976.45 88888.00 2011-09-03 00:24:03.250 246 12730.55 97.53 54976.45 88888.00 2011-09-03 00:24:03.375 246 12730.52 97.55 54976.43 88888.00 2011-09-03 00:24:03.500 246 12730.52 97.53 54976.45 88888.00 2011-09-03 00:24:03.625 246 12730.55 97.50 54976.43 88888.00 2011-09-03 00:24:03.750 246 12730.58 97.47 54976.43 88888.00 2011-09-03 00:24:03.875 246 12730.55 97.47 54976.43 88888.00 2011-09-03 00:24:04.000 246 12730.50 97.45 54976.43 88888.00 2011-09-03 00:24:04.125 246 12730.50 97.47 54976.45 88888.00 2011-09-03 00:24:04.250 246 12730.52 97.50 54976.45 88888.00 2011-09-03 00:24:04.375 246 12730.55 97.53 54976.45 88888.00 2011-09-03 00:24:04.500 246 12730.52 97.50 54976.45 88888.00 2011-09-03 00:24:04.625 246 12730.55 97.50 54976.45 88888.00 2011-09-03 00:24:04.750 246 12730.52 97.47 54976.45 88888.00 2011-09-03 00:24:04.875 246 12730.45 97.45 54976.43 88888.00 2011-09-03 00:24:05.000 246 12730.42 97.47 54976.43 88888.00 2011-09-03 00:24:05.125 246 12730.48 97.47 54976.40 88888.00 2011-09-03 00:24:05.250 246 12730.48 97.47 54976.43 88888.00 2011-09-03 00:24:05.375 246 12730.48 97.45 54976.40 88888.00 2011-09-03 00:24:05.500 246 12730.48 97.45 54976.40 88888.00 2011-09-03 00:24:05.625 246 12730.50 97.40 54976.43 88888.00 2011-09-03 00:24:05.750 246 12730.45 97.40 54976.40 88888.00 2011-09-03 00:24:05.875 246 12730.42 97.40 54976.45 88888.00 2011-09-03 00:24:06.000 246 12730.40 97.42 54976.43 88888.00 2011-09-03 00:24:06.125 246 12730.38 97.42 54976.43 88888.00 2011-09-03 00:24:06.250 246 12730.38 97.40 54976.43 88888.00 2011-09-03 00:24:06.375 246 12730.35 97.40 54976.43 88888.00 2011-09-03 00:24:06.500 246 12730.27 97.38 54976.40 88888.00 2011-09-03 00:24:06.625 246 12730.30 97.38 54976.40 88888.00 2011-09-03 00:24:06.750 246 12730.40 97.38 54976.43 88888.00 2011-09-03 00:24:06.875 246 12730.38 97.38 54976.40 88888.00 2011-09-03 00:24:07.000 246 12730.38 97.35 54976.40 88888.00 2011-09-03 00:24:07.125 246 12730.42 97.35 54976.40 88888.00 2011-09-03 00:24:07.250 246 12730.40 97.35 54976.40 88888.00 2011-09-03 00:24:07.375 246 12730.40 97.35 54976.40 88888.00 2011-09-03 00:24:07.500 246 12730.38 97.35 54976.43 88888.00 2011-09-03 00:24:07.625 246 12730.33 97.33 54976.43 88888.00 2011-09-03 00:24:07.750 246 12730.35 97.35 54976.45 88888.00 2011-09-03 00:24:07.875 246 12730.38 97.35 54976.43 88888.00 2011-09-03 00:24:08.000 246 12730.40 97.35 54976.40 88888.00 2011-09-03 00:24:08.125 246 12730.35 97.33 54976.43 88888.00 2011-09-03 00:24:08.250 246 12730.33 97.33 54976.43 88888.00 2011-09-03 00:24:08.375 246 12730.35 97.33 54976.40 88888.00 2011-09-03 00:24:08.500 246 12730.33 97.30 54976.40 88888.00 2011-09-03 00:24:08.625 246 12730.30 97.30 54976.40 88888.00 2011-09-03 00:24:08.750 246 12730.38 97.28 54976.40 88888.00 2011-09-03 00:24:08.875 246 12730.38 97.28 54976.40 88888.00 2011-09-03 00:24:09.000 246 12730.33 97.30 54976.40 88888.00 2011-09-03 00:24:09.125 246 12730.33 97.30 54976.38 88888.00 2011-09-03 00:24:09.250 246 12730.30 97.28 54976.40 88888.00 2011-09-03 00:24:09.375 246 12730.35 97.30 54976.40 88888.00 2011-09-03 00:24:09.500 246 12730.35 97.28 54976.40 88888.00 2011-09-03 00:24:09.625 246 12730.35 97.28 54976.38 88888.00 2011-09-03 00:24:09.750 246 12730.33 97.28 54976.38 88888.00 2011-09-03 00:24:09.875 246 12730.33 97.25 54976.38 88888.00 2011-09-03 00:24:10.000 246 12730.30 97.22 54976.38 88888.00 2011-09-03 00:24:10.125 246 12730.30 97.20 54976.38 88888.00 2011-09-03 00:24:10.250 246 12730.27 97.20 54976.40 88888.00 2011-09-03 00:24:10.375 246 12730.30 97.20 54976.35 88888.00 2011-09-03 00:24:10.500 246 12730.33 97.25 54976.35 88888.00 2011-09-03 00:24:10.625 246 12730.30 97.22 54976.35 88888.00 2011-09-03 00:24:10.750 246 12730.30 97.22 54976.35 88888.00 2011-09-03 00:24:10.875 246 12730.27 97.25 54976.35 88888.00 2011-09-03 00:24:11.000 246 12730.23 97.25 54976.32 88888.00 2011-09-03 00:24:11.125 246 12730.25 97.22 54976.35 88888.00 2011-09-03 00:24:11.250 246 12730.27 97.22 54976.38 88888.00 2011-09-03 00:24:11.375 246 12730.35 97.25 54976.35 88888.00 2011-09-03 00:24:11.500 246 12730.30 97.25 54976.35 88888.00 2011-09-03 00:24:11.625 246 12730.23 97.20 54976.38 88888.00 2011-09-03 00:24:11.750 246 12730.20 97.17 54976.38 88888.00 2011-09-03 00:24:11.875 246 12730.27 97.17 54976.35 88888.00 2011-09-03 00:24:12.000 246 12730.23 97.15 54976.35 88888.00 2011-09-03 00:24:12.125 246 12730.17 97.17 54976.32 88888.00 2011-09-03 00:24:12.250 246 12730.17 97.17 54976.35 88888.00 2011-09-03 00:24:12.375 246 12730.23 97.20 54976.38 88888.00 2011-09-03 00:24:12.500 246 12730.20 97.17 54976.38 88888.00 2011-09-03 00:24:12.625 246 12730.15 97.12 54976.38 88888.00 2011-09-03 00:24:12.750 246 12730.12 97.17 54976.38 88888.00 2011-09-03 00:24:12.875 246 12730.10 97.15 54976.35 88888.00 2011-09-03 00:24:13.000 246 12730.12 97.15 54976.35 88888.00 2011-09-03 00:24:13.125 246 12730.15 97.12 54976.35 88888.00 2011-09-03 00:24:13.250 246 12730.10 97.08 54976.40 88888.00 2011-09-03 00:24:13.375 246 12730.10 97.08 54976.38 88888.00 2011-09-03 00:24:13.500 246 12730.08 97.10 54976.35 88888.00 2011-09-03 00:24:13.625 246 12730.05 97.10 54976.35 88888.00 2011-09-03 00:24:13.750 246 12730.05 97.10 54976.32 88888.00 2011-09-03 00:24:13.875 246 12730.10 97.08 54976.32 88888.00 2011-09-03 00:24:14.000 246 12730.15 97.12 54976.32 88888.00 2011-09-03 00:24:14.125 246 12730.15 97.12 54976.35 88888.00 2011-09-03 00:24:14.250 246 12730.10 97.12 54976.35 88888.00 2011-09-03 00:24:14.375 246 12730.08 97.12 54976.30 88888.00 2011-09-03 00:24:14.500 246 12730.08 97.05 54976.30 88888.00 2011-09-03 00:24:14.625 246 12730.05 97.05 54976.30 88888.00 2011-09-03 00:24:14.750 246 12730.08 97.10 54976.32 88888.00 2011-09-03 00:24:14.875 246 12730.05 97.15 54976.32 88888.00 2011-09-03 00:24:15.000 246 12730.05 97.12 54976.32 88888.00 2011-09-03 00:24:15.125 246 12730.08 97.08 54976.32 88888.00 2011-09-03 00:24:15.250 246 12730.10 97.08 54976.35 88888.00 2011-09-03 00:24:15.375 246 12730.10 97.10 54976.32 88888.00 2011-09-03 00:24:15.500 246 12730.00 97.10 54976.32 88888.00 2011-09-03 00:24:15.625 246 12729.98 97.10 54976.32 88888.00 2011-09-03 00:24:15.750 246 12729.98 97.08 54976.32 88888.00 2011-09-03 00:24:15.875 246 12729.95 97.10 54976.32 88888.00 2011-09-03 00:24:16.000 246 12729.98 97.08 54976.32 88888.00 2011-09-03 00:24:16.125 246 12730.00 97.08 54976.32 88888.00 2011-09-03 00:24:16.250 246 12730.00 97.05 54976.32 88888.00 2011-09-03 00:24:16.375 246 12730.02 97.05 54976.32 88888.00 2011-09-03 00:24:16.500 246 12729.95 97.05 54976.32 88888.00 2011-09-03 00:24:16.625 246 12729.88 97.05 54976.30 88888.00 2011-09-03 00:24:16.750 246 12729.90 97.05 54976.30 88888.00 2011-09-03 00:24:16.875 246 12729.98 97.03 54976.32 88888.00 2011-09-03 00:24:17.000 246 12730.02 97.03 54976.30 88888.00 2011-09-03 00:24:17.125 246 12730.00 97.03 54976.30 88888.00 2011-09-03 00:24:17.250 246 12729.90 96.95 54976.30 88888.00 2011-09-03 00:24:17.375 246 12729.88 96.95 54976.25 88888.00 2011-09-03 00:24:17.500 246 12729.95 96.97 54976.28 88888.00 2011-09-03 00:24:17.625 246 12729.90 97.03 54976.30 88888.00 2011-09-03 00:24:17.750 246 12729.85 97.00 54976.30 88888.00 2011-09-03 00:24:17.875 246 12729.90 96.97 54976.30 88888.00 2011-09-03 00:24:18.000 246 12729.90 96.97 54976.28 88888.00 2011-09-03 00:24:18.125 246 12729.88 96.92 54976.25 88888.00 2011-09-03 00:24:18.250 246 12729.80 96.95 54976.28 88888.00 2011-09-03 00:24:18.375 246 12729.80 96.95 54976.25 88888.00 2011-09-03 00:24:18.500 246 12729.75 96.95 54976.25 88888.00 2011-09-03 00:24:18.625 246 12729.77 96.95 54976.28 88888.00 2011-09-03 00:24:18.750 246 12729.77 96.95 54976.28 88888.00 2011-09-03 00:24:18.875 246 12729.77 96.95 54976.30 88888.00 2011-09-03 00:24:19.000 246 12729.80 96.95 54976.30 88888.00 2011-09-03 00:24:19.125 246 12729.80 96.95 54976.28 88888.00 2011-09-03 00:24:19.250 246 12729.75 96.92 54976.30 88888.00 2011-09-03 00:24:19.375 246 12729.73 96.90 54976.32 88888.00 2011-09-03 00:24:19.500 246 12729.70 96.92 54976.32 88888.00 2011-09-03 00:24:19.625 246 12729.73 96.92 54976.35 88888.00 2011-09-03 00:24:19.750 246 12729.75 96.90 54976.30 88888.00 2011-09-03 00:24:19.875 246 12729.75 96.88 54976.28 88888.00 2011-09-03 00:24:20.000 246 12729.75 96.88 54976.28 88888.00 2011-09-03 00:24:20.125 246 12729.73 96.92 54976.30 88888.00 2011-09-03 00:24:20.250 246 12729.73 96.90 54976.30 88888.00 2011-09-03 00:24:20.375 246 12729.77 96.90 54976.30 88888.00 2011-09-03 00:24:20.500 246 12729.70 96.90 54976.28 88888.00 2011-09-03 00:24:20.625 246 12729.65 96.88 54976.28 88888.00 2011-09-03 00:24:20.750 246 12729.70 96.85 54976.28 88888.00 2011-09-03 00:24:20.875 246 12729.70 96.88 54976.30 88888.00 2011-09-03 00:24:21.000 246 12729.73 96.85 54976.30 88888.00 2011-09-03 00:24:21.125 246 12729.70 96.83 54976.30 88888.00 2011-09-03 00:24:21.250 246 12729.62 96.80 54976.28 88888.00 2011-09-03 00:24:21.375 246 12729.65 96.83 54976.28 88888.00 2011-09-03 00:24:21.500 246 12729.62 96.83 54976.28 88888.00 2011-09-03 00:24:21.625 246 12729.60 96.85 54976.28 88888.00 2011-09-03 00:24:21.750 246 12729.58 96.83 54976.28 88888.00 2011-09-03 00:24:21.875 246 12729.58 96.80 54976.28 88888.00 2011-09-03 00:24:22.000 246 12729.55 96.83 54976.28 88888.00 2011-09-03 00:24:22.125 246 12729.55 96.78 54976.28 88888.00 2011-09-03 00:24:22.250 246 12729.55 96.78 54976.25 88888.00 2011-09-03 00:24:22.375 246 12729.55 96.78 54976.25 88888.00 2011-09-03 00:24:22.500 246 12729.58 96.83 54976.25 88888.00 2011-09-03 00:24:22.625 246 12729.58 96.80 54976.28 88888.00 2011-09-03 00:24:22.750 246 12729.58 96.80 54976.25 88888.00 2011-09-03 00:24:22.875 246 12729.58 96.80 54976.28 88888.00 2011-09-03 00:24:23.000 246 12729.55 96.78 54976.22 88888.00 2011-09-03 00:24:23.125 246 12729.52 96.75 54976.25 88888.00 2011-09-03 00:24:23.250 246 12729.52 96.75 54976.28 88888.00 2011-09-03 00:24:23.375 246 12729.58 96.75 54976.28 88888.00 2011-09-03 00:24:23.500 246 12729.58 96.72 54976.25 88888.00 2011-09-03 00:24:23.625 246 12729.55 96.70 54976.25 88888.00 2011-09-03 00:24:23.750 246 12729.55 96.67 54976.25 88888.00 2011-09-03 00:24:23.875 246 12729.52 96.72 54976.25 88888.00 2011-09-03 00:24:24.000 246 12729.50 96.70 54976.25 88888.00 2011-09-03 00:24:24.125 246 12729.48 96.67 54976.25 88888.00 2011-09-03 00:24:24.250 246 12729.45 96.67 54976.25 88888.00 2011-09-03 00:24:24.375 246 12729.45 96.65 54976.22 88888.00 2011-09-03 00:24:24.500 246 12729.40 96.67 54976.25 88888.00 2011-09-03 00:24:24.625 246 12729.42 96.67 54976.25 88888.00 2011-09-03 00:24:24.750 246 12729.48 96.67 54976.28 88888.00 2011-09-03 00:24:24.875 246 12729.52 96.70 54976.28 88888.00 2011-09-03 00:24:25.000 246 12729.52 96.67 54976.25 88888.00 2011-09-03 00:24:25.125 246 12729.48 96.65 54976.22 88888.00 2011-09-03 00:24:25.250 246 12729.42 96.62 54976.22 88888.00 2011-09-03 00:24:25.375 246 12729.42 96.60 54976.22 88888.00 2011-09-03 00:24:25.500 246 12729.45 96.60 54976.22 88888.00 2011-09-03 00:24:25.625 246 12729.45 96.60 54976.25 88888.00 2011-09-03 00:24:25.750 246 12729.38 96.60 54976.28 88888.00 2011-09-03 00:24:25.875 246 12729.30 96.58 54976.28 88888.00 2011-09-03 00:24:26.000 246 12729.35 96.60 54976.28 88888.00 2011-09-03 00:24:26.125 246 12729.42 96.60 54976.25 88888.00 2011-09-03 00:24:26.250 246 12729.35 96.58 54976.22 88888.00 2011-09-03 00:24:26.375 246 12729.30 96.55 54976.22 88888.00 2011-09-03 00:24:26.500 246 12729.27 96.53 54976.25 88888.00 2011-09-03 00:24:26.625 246 12729.25 96.55 54976.25 88888.00 2011-09-03 00:24:26.750 246 12729.23 96.55 54976.25 88888.00 2011-09-03 00:24:26.875 246 12729.30 96.53 54976.22 88888.00 2011-09-03 00:24:27.000 246 12729.27 96.47 54976.18 88888.00 2011-09-03 00:24:27.125 246 12729.25 96.50 54976.18 88888.00 2011-09-03 00:24:27.250 246 12729.20 96.55 54976.20 88888.00 2011-09-03 00:24:27.375 246 12729.20 96.53 54976.20 88888.00 2011-09-03 00:24:27.500 246 12729.17 96.47 54976.18 88888.00 2011-09-03 00:24:27.625 246 12729.17 96.50 54976.18 88888.00 2011-09-03 00:24:27.750 246 12729.17 96.53 54976.20 88888.00 2011-09-03 00:24:27.875 246 12729.17 96.50 54976.18 88888.00 2011-09-03 00:24:28.000 246 12729.15 96.53 54976.20 88888.00 2011-09-03 00:24:28.125 246 12729.15 96.50 54976.22 88888.00 2011-09-03 00:24:28.250 246 12729.17 96.53 54976.25 88888.00 2011-09-03 00:24:28.375 246 12729.23 96.50 54976.22 88888.00 2011-09-03 00:24:28.500 246 12729.23 96.53 54976.22 88888.00 2011-09-03 00:24:28.625 246 12729.20 96.50 54976.22 88888.00 2011-09-03 00:24:28.750 246 12729.23 96.47 54976.20 88888.00 2011-09-03 00:24:28.875 246 12729.20 96.50 54976.22 88888.00 2011-09-03 00:24:29.000 246 12729.10 96.47 54976.18 88888.00 2011-09-03 00:24:29.125 246 12729.05 96.50 54976.20 88888.00 2011-09-03 00:24:29.250 246 12729.05 96.47 54976.22 88888.00 2011-09-03 00:24:29.375 246 12729.08 96.45 54976.20 88888.00 2011-09-03 00:24:29.500 246 12729.05 96.47 54976.20 88888.00 2011-09-03 00:24:29.625 246 12729.00 96.45 54976.20 88888.00 2011-09-03 00:24:29.750 246 12729.02 96.42 54976.22 88888.00 2011-09-03 00:24:29.875 246 12729.05 96.40 54976.22 88888.00 2011-09-03 00:24:30.000 246 12729.05 96.40 54976.18 88888.00 2011-09-03 00:24:30.125 246 12729.08 96.42 54976.20 88888.00 2011-09-03 00:24:30.250 246 12729.10 96.40 54976.18 88888.00 2011-09-03 00:24:30.375 246 12729.12 96.38 54976.18 88888.00 2011-09-03 00:24:30.500 246 12729.05 96.38 54976.18 88888.00 2011-09-03 00:24:30.625 246 12729.05 96.35 54976.20 88888.00 2011-09-03 00:24:30.750 246 12729.02 96.35 54976.20 88888.00 2011-09-03 00:24:30.875 246 12729.00 96.33 54976.18 88888.00 2011-09-03 00:24:31.000 246 12728.98 96.35 54976.18 88888.00 2011-09-03 00:24:31.125 246 12728.90 96.35 54976.20 88888.00 2011-09-03 00:24:31.250 246 12728.88 96.35 54976.18 88888.00 2011-09-03 00:24:31.375 246 12728.90 96.38 54976.18 88888.00 2011-09-03 00:24:31.500 246 12728.88 96.38 54976.18 88888.00 2011-09-03 00:24:31.625 246 12728.83 96.35 54976.20 88888.00 2011-09-03 00:24:31.750 246 12728.83 96.30 54976.20 88888.00 2011-09-03 00:24:31.875 246 12728.88 96.30 54976.20 88888.00 2011-09-03 00:24:32.000 246 12728.90 96.30 54976.18 88888.00 2011-09-03 00:24:32.125 246 12728.85 96.33 54976.20 88888.00 2011-09-03 00:24:32.250 246 12728.80 96.28 54976.20 88888.00 2011-09-03 00:24:32.375 246 12728.83 96.30 54976.18 88888.00 2011-09-03 00:24:32.500 246 12728.85 96.30 54976.20 88888.00 2011-09-03 00:24:32.625 246 12728.80 96.30 54976.20 88888.00 2011-09-03 00:24:32.750 246 12728.77 96.33 54976.20 88888.00 2011-09-03 00:24:32.875 246 12728.83 96.30 54976.20 88888.00 2011-09-03 00:24:33.000 246 12728.85 96.28 54976.18 88888.00 2011-09-03 00:24:33.125 246 12728.80 96.28 54976.20 88888.00 2011-09-03 00:24:33.250 246 12728.75 96.28 54976.20 88888.00 2011-09-03 00:24:33.375 246 12728.75 96.30 54976.20 88888.00 2011-09-03 00:24:33.500 246 12728.70 96.30 54976.20 88888.00 2011-09-03 00:24:33.625 246 12728.70 96.30 54976.22 88888.00 2011-09-03 00:24:33.750 246 12728.67 96.30 54976.22 88888.00 2011-09-03 00:24:33.875 246 12728.65 96.30 54976.22 88888.00 2011-09-03 00:24:34.000 246 12728.55 96.30 54976.20 88888.00 2011-09-03 00:24:34.125 246 12728.50 96.28 54976.22 88888.00 2011-09-03 00:24:34.250 246 12728.60 96.25 54976.20 88888.00 2011-09-03 00:24:34.375 246 12728.65 96.22 54976.20 88888.00 2011-09-03 00:24:34.500 246 12728.67 96.22 54976.20 88888.00 2011-09-03 00:24:34.625 246 12728.62 96.22 54976.22 88888.00 2011-09-03 00:24:34.750 246 12728.55 96.25 54976.20 88888.00 2011-09-03 00:24:34.875 246 12728.58 96.25 54976.18 88888.00 2011-09-03 00:24:35.000 246 12728.58 96.25 54976.18 88888.00 2011-09-03 00:24:35.125 246 12728.58 96.22 54976.20 88888.00 2011-09-03 00:24:35.250 246 12728.58 96.25 54976.20 88888.00 2011-09-03 00:24:35.375 246 12728.58 96.25 54976.18 88888.00 2011-09-03 00:24:35.500 246 12728.55 96.25 54976.18 88888.00 2011-09-03 00:24:35.625 246 12728.58 96.28 54976.18 88888.00 2011-09-03 00:24:35.750 246 12728.55 96.25 54976.15 88888.00 2011-09-03 00:24:35.875 246 12728.48 96.22 54976.15 88888.00 2011-09-03 00:24:36.000 246 12728.52 96.22 54976.18 88888.00 2011-09-03 00:24:36.125 246 12728.48 96.25 54976.18 88888.00 2011-09-03 00:24:36.250 246 12728.42 96.25 54976.18 88888.00 2011-09-03 00:24:36.375 246 12728.45 96.25 54976.18 88888.00 2011-09-03 00:24:36.500 246 12728.45 96.22 54976.15 88888.00 2011-09-03 00:24:36.625 246 12728.48 96.17 54976.15 88888.00 2011-09-03 00:24:36.750 246 12728.52 96.22 54976.18 88888.00 2011-09-03 00:24:36.875 246 12728.50 96.22 54976.18 88888.00 2011-09-03 00:24:37.000 246 12728.48 96.17 54976.18 88888.00 2011-09-03 00:24:37.125 246 12728.42 96.17 54976.18 88888.00 2011-09-03 00:24:37.250 246 12728.38 96.17 54976.15 88888.00 2011-09-03 00:24:37.375 246 12728.40 96.20 54976.18 88888.00 2011-09-03 00:24:37.500 246 12728.42 96.17 54976.18 88888.00 2011-09-03 00:24:37.625 246 12728.40 96.20 54976.15 88888.00 2011-09-03 00:24:37.750 246 12728.42 96.17 54976.15 88888.00 2011-09-03 00:24:37.875 246 12728.40 96.17 54976.15 88888.00 2011-09-03 00:24:38.000 246 12728.33 96.17 54976.15 88888.00 2011-09-03 00:24:38.125 246 12728.30 96.17 54976.15 88888.00 2011-09-03 00:24:38.250 246 12728.27 96.17 54976.15 88888.00 2011-09-03 00:24:38.375 246 12728.27 96.17 54976.15 88888.00 2011-09-03 00:24:38.500 246 12728.27 96.15 54976.15 88888.00 2011-09-03 00:24:38.625 246 12728.30 96.17 54976.15 88888.00 2011-09-03 00:24:38.750 246 12728.33 96.20 54976.18 88888.00 2011-09-03 00:24:38.875 246 12728.30 96.20 54976.15 88888.00 2011-09-03 00:24:39.000 246 12728.20 96.17 54976.15 88888.00 2011-09-03 00:24:39.125 246 12728.20 96.17 54976.18 88888.00 2011-09-03 00:24:39.250 246 12728.15 96.15 54976.18 88888.00 2011-09-03 00:24:39.375 246 12728.15 96.17 54976.15 88888.00 2011-09-03 00:24:39.500 246 12728.15 96.17 54976.15 88888.00 2011-09-03 00:24:39.625 246 12728.10 96.15 54976.15 88888.00 2011-09-03 00:24:39.750 246 12728.08 96.12 54976.15 88888.00 2011-09-03 00:24:39.875 246 12728.02 96.12 54976.18 88888.00 2011-09-03 00:24:40.000 246 12728.05 96.15 54976.15 88888.00 2011-09-03 00:24:40.125 246 12728.17 96.15 54976.15 88888.00 2011-09-03 00:24:40.250 246 12728.20 96.12 54976.12 88888.00 2011-09-03 00:24:40.375 246 12728.10 96.12 54976.15 88888.00 2011-09-03 00:24:40.500 246 12728.00 96.12 54976.18 88888.00 2011-09-03 00:24:40.625 246 12727.98 96.12 54976.18 88888.00 2011-09-03 00:24:40.750 246 12728.00 96.12 54976.18 88888.00 2011-09-03 00:24:40.875 246 12728.02 96.10 54976.18 88888.00 2011-09-03 00:24:41.000 246 12728.02 96.10 54976.12 88888.00 2011-09-03 00:24:41.125 246 12727.98 96.12 54976.15 88888.00 2011-09-03 00:24:41.250 246 12727.92 96.12 54976.15 88888.00 2011-09-03 00:24:41.375 246 12727.95 96.10 54976.12 88888.00 2011-09-03 00:24:41.500 246 12727.98 96.10 54976.12 88888.00 2011-09-03 00:24:41.625 246 12727.92 96.12 54976.15 88888.00 2011-09-03 00:24:41.750 246 12727.90 96.12 54976.15 88888.00 2011-09-03 00:24:41.875 246 12727.88 96.12 54976.12 88888.00 2011-09-03 00:24:42.000 246 12727.85 96.10 54976.12 88888.00 2011-09-03 00:24:42.125 246 12727.83 96.12 54976.12 88888.00 2011-09-03 00:24:42.250 246 12727.83 96.10 54976.12 88888.00 2011-09-03 00:24:42.375 246 12727.90 96.12 54976.12 88888.00 2011-09-03 00:24:42.500 246 12727.88 96.12 54976.12 88888.00 2011-09-03 00:24:42.625 246 12727.77 96.12 54976.12 88888.00 2011-09-03 00:24:42.750 246 12727.75 96.12 54976.15 88888.00 2011-09-03 00:24:42.875 246 12727.75 96.10 54976.12 88888.00 2011-09-03 00:24:43.000 246 12727.75 96.12 54976.15 88888.00 2011-09-03 00:24:43.125 246 12727.80 96.15 54976.18 88888.00 2011-09-03 00:24:43.250 246 12727.80 96.15 54976.18 88888.00 2011-09-03 00:24:43.375 246 12727.80 96.17 54976.18 88888.00 2011-09-03 00:24:43.500 246 12727.77 96.15 54976.15 88888.00 2011-09-03 00:24:43.625 246 12727.73 96.12 54976.12 88888.00 2011-09-03 00:24:43.750 246 12727.67 96.10 54976.12 88888.00 2011-09-03 00:24:43.875 246 12727.67 96.10 54976.12 88888.00 2011-09-03 00:24:44.000 246 12727.67 96.10 54976.12 88888.00 2011-09-03 00:24:44.125 246 12727.65 96.10 54976.12 88888.00 2011-09-03 00:24:44.250 246 12727.65 96.08 54976.12 88888.00 2011-09-03 00:24:44.375 246 12727.62 96.08 54976.15 88888.00 2011-09-03 00:24:44.500 246 12727.62 96.05 54976.12 88888.00 2011-09-03 00:24:44.625 246 12727.52 96.05 54976.12 88888.00 2011-09-03 00:24:44.750 246 12727.50 96.05 54976.10 88888.00 2011-09-03 00:24:44.875 246 12727.52 96.08 54976.12 88888.00 2011-09-03 00:24:45.000 246 12727.52 96.08 54976.10 88888.00 2011-09-03 00:24:45.125 246 12727.48 96.08 54976.12 88888.00 2011-09-03 00:24:45.250 246 12727.45 96.05 54976.12 88888.00 2011-09-03 00:24:45.375 246 12727.48 96.05 54976.12 88888.00 2011-09-03 00:24:45.500 246 12727.50 96.03 54976.12 88888.00 2011-09-03 00:24:45.625 246 12727.48 96.03 54976.10 88888.00 2011-09-03 00:24:45.750 246 12727.45 96.05 54976.12 88888.00 2011-09-03 00:24:45.875 246 12727.45 96.08 54976.15 88888.00 2011-09-03 00:24:46.000 246 12727.40 96.00 54976.10 88888.00 2011-09-03 00:24:46.125 246 12727.40 95.97 54976.10 88888.00 2011-09-03 00:24:46.250 246 12727.42 95.95 54976.10 88888.00 2011-09-03 00:24:46.375 246 12727.42 96.00 54976.10 88888.00 2011-09-03 00:24:46.500 246 12727.40 96.03 54976.15 88888.00 2011-09-03 00:24:46.625 246 12727.35 96.00 54976.10 88888.00 2011-09-03 00:24:46.750 246 12727.33 96.00 54976.10 88888.00 2011-09-03 00:24:46.875 246 12727.30 96.03 54976.12 88888.00 2011-09-03 00:24:47.000 246 12727.33 96.03 54976.10 88888.00 2011-09-03 00:24:47.125 246 12727.35 96.00 54976.12 88888.00 2011-09-03 00:24:47.250 246 12727.30 96.00 54976.12 88888.00 2011-09-03 00:24:47.375 246 12727.25 95.97 54976.10 88888.00 2011-09-03 00:24:47.500 246 12727.23 96.00 54976.10 88888.00 2011-09-03 00:24:47.625 246 12727.23 96.00 54976.12 88888.00 2011-09-03 00:24:47.750 246 12727.17 96.03 54976.12 88888.00 2011-09-03 00:24:47.875 246 12727.23 95.97 54976.10 88888.00 2011-09-03 00:24:48.000 246 12727.23 95.97 54976.05 88888.00 2011-09-03 00:24:48.125 246 12727.23 96.00 54976.05 88888.00 2011-09-03 00:24:48.250 246 12727.17 95.97 54976.10 88888.00 2011-09-03 00:24:48.375 246 12727.15 96.00 54976.10 88888.00 2011-09-03 00:24:48.500 246 12727.17 96.00 54976.10 88888.00 2011-09-03 00:24:48.625 246 12727.15 96.00 54976.10 88888.00 2011-09-03 00:24:48.750 246 12727.15 95.97 54976.07 88888.00 2011-09-03 00:24:48.875 246 12727.12 95.97 54976.10 88888.00 2011-09-03 00:24:49.000 246 12727.08 96.00 54976.10 88888.00 2011-09-03 00:24:49.125 246 12727.08 96.00 54976.10 88888.00 2011-09-03 00:24:49.250 246 12727.05 95.97 54976.07 88888.00 2011-09-03 00:24:49.375 246 12727.08 96.00 54976.12 88888.00 2011-09-03 00:24:49.500 246 12727.02 95.97 54976.12 88888.00 2011-09-03 00:24:49.625 246 12726.95 95.97 54976.10 88888.00 2011-09-03 00:24:49.750 246 12726.90 95.97 54976.10 88888.00 2011-09-03 00:24:49.875 246 12726.92 95.95 54976.10 88888.00 2011-09-03 00:24:50.000 246 12726.98 95.97 54976.10 88888.00 2011-09-03 00:24:50.125 246 12726.92 95.92 54976.10 88888.00 2011-09-03 00:24:50.250 246 12726.88 95.95 54976.10 88888.00 2011-09-03 00:24:50.375 246 12726.88 95.97 54976.10 88888.00 2011-09-03 00:24:50.500 246 12726.90 96.00 54976.10 88888.00 2011-09-03 00:24:50.625 246 12726.95 96.00 54976.12 88888.00 2011-09-03 00:24:50.750 246 12726.90 95.97 54976.12 88888.00 2011-09-03 00:24:50.875 246 12726.83 95.97 54976.12 88888.00 2011-09-03 00:24:51.000 246 12726.77 95.92 54976.10 88888.00 2011-09-03 00:24:51.125 246 12726.80 95.92 54976.12 88888.00 2011-09-03 00:24:51.250 246 12726.73 95.95 54976.12 88888.00 2011-09-03 00:24:51.375 246 12726.70 95.95 54976.12 88888.00 2011-09-03 00:24:51.500 246 12726.67 95.92 54976.12 88888.00 2011-09-03 00:24:51.625 246 12726.70 95.92 54976.15 88888.00 2011-09-03 00:24:51.750 246 12726.67 95.92 54976.12 88888.00 2011-09-03 00:24:51.875 246 12726.65 95.95 54976.10 88888.00 2011-09-03 00:24:52.000 246 12726.62 95.92 54976.12 88888.00 2011-09-03 00:24:52.125 246 12726.62 95.92 54976.12 88888.00 2011-09-03 00:24:52.250 246 12726.55 95.92 54976.12 88888.00 2011-09-03 00:24:52.375 246 12726.55 95.92 54976.12 88888.00 2011-09-03 00:24:52.500 246 12726.50 95.90 54976.12 88888.00 2011-09-03 00:24:52.625 246 12726.52 95.92 54976.15 88888.00 2011-09-03 00:24:52.750 246 12726.52 95.95 54976.12 88888.00 2011-09-03 00:24:52.875 246 12726.58 95.95 54976.12 88888.00 2011-09-03 00:24:53.000 246 12726.55 95.92 54976.10 88888.00 2011-09-03 00:24:53.125 246 12726.52 95.95 54976.12 88888.00 2011-09-03 00:24:53.250 246 12726.50 95.95 54976.12 88888.00 2011-09-03 00:24:53.375 246 12726.50 95.95 54976.15 88888.00 2011-09-03 00:24:53.500 246 12726.45 95.95 54976.18 88888.00 2011-09-03 00:24:53.625 246 12726.38 95.90 54976.15 88888.00 2011-09-03 00:24:53.750 246 12726.38 95.92 54976.12 88888.00 2011-09-03 00:24:53.875 246 12726.40 95.95 54976.12 88888.00 2011-09-03 00:24:54.000 246 12726.35 95.92 54976.10 88888.00 2011-09-03 00:24:54.125 246 12726.27 95.95 54976.12 88888.00 2011-09-03 00:24:54.250 246 12726.25 95.95 54976.12 88888.00 2011-09-03 00:24:54.375 246 12726.33 95.97 54976.12 88888.00 2011-09-03 00:24:54.500 246 12726.30 95.97 54976.12 88888.00 2011-09-03 00:24:54.625 246 12726.30 95.97 54976.12 88888.00 2011-09-03 00:24:54.750 246 12726.30 95.95 54976.12 88888.00 2011-09-03 00:24:54.875 246 12726.30 95.97 54976.15 88888.00 2011-09-03 00:24:55.000 246 12726.27 95.97 54976.10 88888.00 2011-09-03 00:24:55.125 246 12726.20 95.95 54976.12 88888.00 2011-09-03 00:24:55.250 246 12726.17 95.97 54976.15 88888.00 2011-09-03 00:24:55.375 246 12726.17 96.00 54976.12 88888.00 2011-09-03 00:24:55.500 246 12726.12 96.00 54976.12 88888.00 2011-09-03 00:24:55.625 246 12726.08 96.03 54976.12 88888.00 2011-09-03 00:24:55.750 246 12726.05 96.03 54976.10 88888.00 2011-09-03 00:24:55.875 246 12726.10 96.03 54976.10 88888.00 2011-09-03 00:24:56.000 246 12726.15 96.03 54976.10 88888.00 2011-09-03 00:24:56.125 246 12726.17 96.03 54976.10 88888.00 2011-09-03 00:24:56.250 246 12726.20 96.00 54976.10 88888.00 2011-09-03 00:24:56.375 246 12726.25 96.03 54976.10 88888.00 2011-09-03 00:24:56.500 246 12726.17 96.03 54976.07 88888.00 2011-09-03 00:24:56.625 246 12726.08 96.03 54976.10 88888.00 2011-09-03 00:24:56.750 246 12726.02 96.03 54976.10 88888.00 2011-09-03 00:24:56.875 246 12726.00 96.05 54976.10 88888.00 2011-09-03 00:24:57.000 246 12726.02 96.05 54976.10 88888.00 2011-09-03 00:24:57.125 246 12725.98 96.05 54976.12 88888.00 2011-09-03 00:24:57.250 246 12725.85 96.03 54976.12 88888.00 2011-09-03 00:24:57.375 246 12725.88 96.03 54976.12 88888.00 2011-09-03 00:24:57.500 246 12725.85 96.00 54976.12 88888.00 2011-09-03 00:24:57.625 246 12725.85 96.00 54976.10 88888.00 2011-09-03 00:24:57.750 246 12725.90 96.03 54976.10 88888.00 2011-09-03 00:24:57.875 246 12725.90 96.08 54976.10 88888.00 2011-09-03 00:24:58.000 246 12725.88 96.08 54976.10 88888.00 2011-09-03 00:24:58.125 246 12725.80 96.05 54976.10 88888.00 2011-09-03 00:24:58.250 246 12725.75 96.05 54976.10 88888.00 2011-09-03 00:24:58.375 246 12725.80 96.08 54976.07 88888.00 2011-09-03 00:24:58.500 246 12725.80 96.10 54976.10 88888.00 2011-09-03 00:24:58.625 246 12725.80 96.12 54976.12 88888.00 2011-09-03 00:24:58.750 246 12725.77 96.10 54976.10 88888.00 2011-09-03 00:24:58.875 246 12725.75 96.08 54976.07 88888.00 2011-09-03 00:24:59.000 246 12725.83 96.10 54976.07 88888.00 2011-09-03 00:24:59.125 246 12725.80 96.08 54976.12 88888.00 2011-09-03 00:24:59.250 246 12725.75 96.10 54976.10 88888.00 2011-09-03 00:24:59.375 246 12725.75 96.10 54976.07 88888.00 2011-09-03 00:24:59.500 246 12725.75 96.08 54976.07 88888.00 2011-09-03 00:24:59.625 246 12725.73 96.10 54976.10 88888.00 2011-09-03 00:24:59.750 246 12725.67 96.12 54976.10 88888.00 2011-09-03 00:24:59.875 246 12725.65 96.12 54976.10 88888.00 2011-09-03 00:25:00.000 246 12725.73 96.10 54976.07 88888.00 2011-09-03 00:25:00.125 246 12725.70 96.12 54976.10 88888.00 2011-09-03 00:25:00.250 246 12725.60 96.12 54976.10 88888.00 2011-09-03 00:25:00.375 246 12725.67 96.15 54976.10 88888.00 2011-09-03 00:25:00.500 246 12725.70 96.17 54976.07 88888.00 2011-09-03 00:25:00.625 246 12725.73 96.17 54976.07 88888.00 2011-09-03 00:25:00.750 246 12725.70 96.17 54976.10 88888.00 2011-09-03 00:25:00.875 246 12725.67 96.20 54976.10 88888.00 2011-09-03 00:25:01.000 246 12725.70 96.17 54976.07 88888.00 2011-09-03 00:25:01.125 246 12725.65 96.17 54976.07 88888.00 2011-09-03 00:25:01.250 246 12725.60 96.20 54976.10 88888.00 2011-09-03 00:25:01.375 246 12725.65 96.22 54976.10 88888.00 2011-09-03 00:25:01.500 246 12725.65 96.20 54976.10 88888.00 2011-09-03 00:25:01.625 246 12725.62 96.20 54976.10 88888.00 2011-09-03 00:25:01.750 246 12725.62 96.22 54976.07 88888.00 2011-09-03 00:25:01.875 246 12725.60 96.20 54976.07 88888.00 2011-09-03 00:25:02.000 246 12725.62 96.20 54976.05 88888.00 2011-09-03 00:25:02.125 246 12725.62 96.22 54976.05 88888.00 2011-09-03 00:25:02.250 246 12725.58 96.22 54976.05 88888.00 2011-09-03 00:25:02.375 246 12725.55 96.25 54976.05 88888.00 2011-09-03 00:25:02.500 246 12725.58 96.25 54976.05 88888.00 2011-09-03 00:25:02.625 246 12725.58 96.22 54976.05 88888.00 2011-09-03 00:25:02.750 246 12725.55 96.25 54976.03 88888.00 2011-09-03 00:25:02.875 246 12725.58 96.22 54976.03 88888.00 2011-09-03 00:25:03.000 246 12725.55 96.25 54976.03 88888.00 2011-09-03 00:25:03.125 246 12725.55 96.22 54976.05 88888.00 2011-09-03 00:25:03.250 246 12725.52 96.28 54976.05 88888.00 2011-09-03 00:25:03.375 246 12725.52 96.25 54976.03 88888.00 2011-09-03 00:25:03.500 246 12725.50 96.28 54976.03 88888.00 2011-09-03 00:25:03.625 246 12725.50 96.28 54976.05 88888.00 2011-09-03 00:25:03.750 246 12725.48 96.28 54976.03 88888.00 2011-09-03 00:25:03.875 246 12725.50 96.30 54976.03 88888.00 2011-09-03 00:25:04.000 246 12725.55 96.28 54976.03 88888.00 2011-09-03 00:25:04.125 246 12725.55 96.28 54976.05 88888.00 2011-09-03 00:25:04.250 246 12725.48 96.28 54976.05 88888.00 2011-09-03 00:25:04.375 246 12725.50 96.30 54976.05 88888.00 2011-09-03 00:25:04.500 246 12725.45 96.30 54976.03 88888.00 2011-09-03 00:25:04.625 246 12725.45 96.33 54976.05 88888.00 2011-09-03 00:25:04.750 246 12725.42 96.30 54976.03 88888.00 2011-09-03 00:25:04.875 246 12725.38 96.33 54976.03 88888.00 2011-09-03 00:25:05.000 246 12725.33 96.33 54976.03 88888.00 2011-09-03 00:25:05.125 246 12725.30 96.33 54976.03 88888.00 2011-09-03 00:25:05.250 246 12725.30 96.33 54976.05 88888.00 2011-09-03 00:25:05.375 246 12725.38 96.33 54976.05 88888.00 2011-09-03 00:25:05.500 246 12725.38 96.33 54976.03 88888.00 2011-09-03 00:25:05.625 246 12725.35 96.33 54976.03 88888.00 2011-09-03 00:25:05.750 246 12725.33 96.35 54976.00 88888.00 2011-09-03 00:25:05.875 246 12725.42 96.35 54976.00 88888.00 2011-09-03 00:25:06.000 246 12725.48 96.35 54976.00 88888.00 2011-09-03 00:25:06.125 246 12725.40 96.35 54976.00 88888.00 2011-09-03 00:25:06.250 246 12725.33 96.38 54975.97 88888.00 2011-09-03 00:25:06.375 246 12725.33 96.35 54975.95 88888.00 2011-09-03 00:25:06.500 246 12725.27 96.35 54975.97 88888.00 2011-09-03 00:25:06.625 246 12725.27 96.38 54975.97 88888.00 2011-09-03 00:25:06.750 246 12725.27 96.38 54975.97 88888.00 2011-09-03 00:25:06.875 246 12725.25 96.38 54975.97 88888.00 2011-09-03 00:25:07.000 246 12725.23 96.40 54975.97 88888.00 2011-09-03 00:25:07.125 246 12725.17 96.42 54976.00 88888.00 2011-09-03 00:25:07.250 246 12725.15 96.42 54975.97 88888.00 2011-09-03 00:25:07.375 246 12725.12 96.40 54975.97 88888.00 2011-09-03 00:25:07.500 246 12725.08 96.42 54975.97 88888.00 2011-09-03 00:25:07.625 246 12725.12 96.40 54975.97 88888.00 2011-09-03 00:25:07.750 246 12725.12 96.38 54975.97 88888.00 2011-09-03 00:25:07.875 246 12725.15 96.40 54975.97 88888.00 2011-09-03 00:25:08.000 246 12725.15 96.42 54975.95 88888.00 2011-09-03 00:25:08.125 246 12725.15 96.42 54975.97 88888.00 2011-09-03 00:25:08.250 246 12725.12 96.42 54975.97 88888.00 2011-09-03 00:25:08.375 246 12725.17 96.45 54975.97 88888.00 2011-09-03 00:25:08.500 246 12725.17 96.45 54975.97 88888.00 2011-09-03 00:25:08.625 246 12725.20 96.42 54975.97 88888.00 2011-09-03 00:25:08.750 246 12725.20 96.42 54975.97 88888.00 2011-09-03 00:25:08.875 246 12725.15 96.45 54975.97 88888.00 2011-09-03 00:25:09.000 246 12725.08 96.47 54976.00 88888.00 2011-09-03 00:25:09.125 246 12725.02 96.50 54976.00 88888.00 2011-09-03 00:25:09.250 246 12725.08 96.47 54975.97 88888.00 2011-09-03 00:25:09.375 246 12725.08 96.53 54975.97 88888.00 2011-09-03 00:25:09.500 246 12724.98 96.53 54975.97 88888.00 2011-09-03 00:25:09.625 246 12724.98 96.50 54975.97 88888.00 2011-09-03 00:25:09.750 246 12725.02 96.47 54975.95 88888.00 2011-09-03 00:25:09.875 246 12725.05 96.47 54975.95 88888.00 2011-09-03 00:25:10.000 246 12725.00 96.47 54975.95 88888.00 2011-09-03 00:25:10.125 246 12724.95 96.45 54975.95 88888.00 2011-09-03 00:25:10.250 246 12724.95 96.50 54975.97 88888.00 2011-09-03 00:25:10.375 246 12725.00 96.50 54975.95 88888.00 2011-09-03 00:25:10.500 246 12724.95 96.53 54975.97 88888.00 2011-09-03 00:25:10.625 246 12724.92 96.53 54975.97 88888.00 2011-09-03 00:25:10.750 246 12724.95 96.53 54975.95 88888.00 2011-09-03 00:25:10.875 246 12724.95 96.50 54975.93 88888.00 2011-09-03 00:25:11.000 246 12724.88 96.50 54975.93 88888.00 2011-09-03 00:25:11.125 246 12724.90 96.53 54975.95 88888.00 2011-09-03 00:25:11.250 246 12724.90 96.55 54975.93 88888.00 2011-09-03 00:25:11.375 246 12724.85 96.58 54975.93 88888.00 2011-09-03 00:25:11.500 246 12724.88 96.53 54975.93 88888.00 2011-09-03 00:25:11.625 246 12724.90 96.53 54975.90 88888.00 2011-09-03 00:25:11.750 246 12724.88 96.55 54975.93 88888.00 2011-09-03 00:25:11.875 246 12724.80 96.58 54975.95 88888.00 2011-09-03 00:25:12.000 246 12724.77 96.58 54975.95 88888.00 2011-09-03 00:25:12.125 246 12724.73 96.58 54975.93 88888.00 2011-09-03 00:25:12.250 246 12724.73 96.58 54975.95 88888.00 2011-09-03 00:25:12.375 246 12724.77 96.60 54975.93 88888.00 2011-09-03 00:25:12.500 246 12724.75 96.60 54975.93 88888.00 2011-09-03 00:25:12.625 246 12724.73 96.62 54975.93 88888.00 2011-09-03 00:25:12.750 246 12724.67 96.62 54975.93 88888.00 2011-09-03 00:25:12.875 246 12724.70 96.62 54975.95 88888.00 2011-09-03 00:25:13.000 246 12724.73 96.65 54975.93 88888.00 2011-09-03 00:25:13.125 246 12724.65 96.62 54975.90 88888.00 2011-09-03 00:25:13.250 246 12724.60 96.62 54975.90 88888.00 2011-09-03 00:25:13.375 246 12724.58 96.62 54975.93 88888.00 2011-09-03 00:25:13.500 246 12724.60 96.65 54975.90 88888.00 2011-09-03 00:25:13.625 246 12724.65 96.65 54975.90 88888.00 2011-09-03 00:25:13.750 246 12724.70 96.62 54975.90 88888.00 2011-09-03 00:25:13.875 246 12724.67 96.62 54975.88 88888.00 2011-09-03 00:25:14.000 246 12724.67 96.62 54975.88 88888.00 2011-09-03 00:25:14.125 246 12724.62 96.62 54975.90 88888.00 2011-09-03 00:25:14.250 246 12724.55 96.65 54975.90 88888.00 2011-09-03 00:25:14.375 246 12724.55 96.67 54975.90 88888.00 2011-09-03 00:25:14.500 246 12724.50 96.67 54975.90 88888.00 2011-09-03 00:25:14.625 246 12724.50 96.65 54975.88 88888.00 2011-09-03 00:25:14.750 246 12724.50 96.67 54975.88 88888.00 2011-09-03 00:25:14.875 246 12724.55 96.65 54975.90 88888.00 2011-09-03 00:25:15.000 246 12724.52 96.70 54975.90 88888.00 2011-09-03 00:25:15.125 246 12724.45 96.70 54975.90 88888.00 2011-09-03 00:25:15.250 246 12724.38 96.72 54975.93 88888.00 2011-09-03 00:25:15.375 246 12724.42 96.72 54975.90 88888.00 2011-09-03 00:25:15.500 246 12724.48 96.75 54975.90 88888.00 2011-09-03 00:25:15.625 246 12724.45 96.72 54975.90 88888.00 2011-09-03 00:25:15.750 246 12724.40 96.72 54975.90 88888.00 2011-09-03 00:25:15.875 246 12724.42 96.78 54975.90 88888.00 2011-09-03 00:25:16.000 246 12724.40 96.78 54975.88 88888.00 2011-09-03 00:25:16.125 246 12724.35 96.78 54975.93 88888.00 2011-09-03 00:25:16.250 246 12724.30 96.72 54975.93 88888.00 2011-09-03 00:25:16.375 246 12724.33 96.75 54975.90 88888.00 2011-09-03 00:25:16.500 246 12724.30 96.78 54975.93 88888.00 2011-09-03 00:25:16.625 246 12724.25 96.78 54975.90 88888.00 2011-09-03 00:25:16.750 246 12724.27 96.80 54975.93 88888.00 2011-09-03 00:25:16.875 246 12724.30 96.78 54975.90 88888.00 2011-09-03 00:25:17.000 246 12724.35 96.80 54975.88 88888.00 2011-09-03 00:25:17.125 246 12724.33 96.80 54975.88 88888.00 2011-09-03 00:25:17.250 246 12724.20 96.80 54975.93 88888.00 2011-09-03 00:25:17.375 246 12724.20 96.80 54975.93 88888.00 2011-09-03 00:25:17.500 246 12724.25 96.83 54975.93 88888.00 2011-09-03 00:25:17.625 246 12724.27 96.83 54975.90 88888.00 2011-09-03 00:25:17.750 246 12724.25 96.83 54975.85 88888.00 2011-09-03 00:25:17.875 246 12724.27 96.83 54975.90 88888.00 2011-09-03 00:25:18.000 246 12724.33 96.85 54975.88 88888.00 2011-09-03 00:25:18.125 246 12724.27 96.85 54975.85 88888.00 2011-09-03 00:25:18.250 246 12724.17 96.85 54975.88 88888.00 2011-09-03 00:25:18.375 246 12724.20 96.88 54975.88 88888.00 2011-09-03 00:25:18.500 246 12724.17 96.90 54975.88 88888.00 2011-09-03 00:25:18.625 246 12724.23 96.90 54975.88 88888.00 2011-09-03 00:25:18.750 246 12724.25 96.92 54975.88 88888.00 2011-09-03 00:25:18.875 246 12724.17 96.90 54975.88 88888.00 2011-09-03 00:25:19.000 246 12724.10 96.90 54975.85 88888.00 2011-09-03 00:25:19.125 246 12724.15 96.90 54975.90 88888.00 2011-09-03 00:25:19.250 246 12724.12 96.92 54975.90 88888.00 2011-09-03 00:25:19.375 246 12724.15 96.92 54975.88 88888.00 2011-09-03 00:25:19.500 246 12724.15 96.92 54975.88 88888.00 2011-09-03 00:25:19.625 246 12724.15 96.92 54975.85 88888.00 2011-09-03 00:25:19.750 246 12724.12 96.95 54975.85 88888.00 2011-09-03 00:25:19.875 246 12724.12 96.95 54975.82 88888.00 2011-09-03 00:25:20.000 246 12724.10 96.95 54975.82 88888.00 2011-09-03 00:25:20.125 246 12724.10 96.95 54975.82 88888.00 2011-09-03 00:25:20.250 246 12724.10 96.92 54975.85 88888.00 2011-09-03 00:25:20.375 246 12724.10 96.95 54975.85 88888.00 2011-09-03 00:25:20.500 246 12724.10 96.97 54975.82 88888.00 2011-09-03 00:25:20.625 246 12724.10 96.95 54975.85 88888.00 2011-09-03 00:25:20.750 246 12724.02 96.95 54975.85 88888.00 2011-09-03 00:25:20.875 246 12723.95 96.97 54975.85 88888.00 2011-09-03 00:25:21.000 246 12723.92 97.00 54975.85 88888.00 2011-09-03 00:25:21.125 246 12723.98 97.00 54975.82 88888.00 2011-09-03 00:25:21.250 246 12723.98 96.97 54975.82 88888.00 2011-09-03 00:25:21.375 246 12723.98 97.03 54975.82 88888.00 2011-09-03 00:25:21.500 246 12724.00 97.03 54975.82 88888.00 2011-09-03 00:25:21.625 246 12724.02 97.03 54975.82 88888.00 2011-09-03 00:25:21.750 246 12723.95 97.05 54975.85 88888.00 2011-09-03 00:25:21.875 246 12723.92 97.05 54975.88 88888.00 2011-09-03 00:25:22.000 246 12723.90 97.03 54975.88 88888.00 2011-09-03 00:25:22.125 246 12723.88 97.05 54975.85 88888.00 2011-09-03 00:25:22.250 246 12723.85 97.05 54975.85 88888.00 2011-09-03 00:25:22.375 246 12723.88 97.08 54975.85 88888.00 2011-09-03 00:25:22.500 246 12723.83 97.05 54975.88 88888.00 2011-09-03 00:25:22.625 246 12723.83 97.03 54975.85 88888.00 2011-09-03 00:25:22.750 246 12723.77 97.05 54975.88 88888.00 2011-09-03 00:25:22.875 246 12723.80 97.10 54975.88 88888.00 2011-09-03 00:25:23.000 246 12723.80 97.10 54975.85 88888.00 2011-09-03 00:25:23.125 246 12723.75 97.05 54975.88 88888.00 2011-09-03 00:25:23.250 246 12723.73 97.05 54975.88 88888.00 2011-09-03 00:25:23.375 246 12723.73 97.03 54975.85 88888.00 2011-09-03 00:25:23.500 246 12723.73 97.10 54975.85 88888.00 2011-09-03 00:25:23.625 246 12723.77 97.10 54975.88 88888.00 2011-09-03 00:25:23.750 246 12723.75 97.10 54975.85 88888.00 2011-09-03 00:25:23.875 246 12723.73 97.12 54975.88 88888.00 2011-09-03 00:25:24.000 246 12723.75 97.12 54975.90 88888.00 2011-09-03 00:25:24.125 246 12723.85 97.12 54975.88 88888.00 2011-09-03 00:25:24.250 246 12723.85 97.12 54975.88 88888.00 2011-09-03 00:25:24.375 246 12723.83 97.15 54975.85 88888.00 2011-09-03 00:25:24.500 246 12723.70 97.12 54975.85 88888.00 2011-09-03 00:25:24.625 246 12723.70 97.15 54975.85 88888.00 2011-09-03 00:25:24.750 246 12723.67 97.22 54975.85 88888.00 2011-09-03 00:25:24.875 246 12723.70 97.22 54975.88 88888.00 2011-09-03 00:25:25.000 246 12723.75 97.20 54975.85 88888.00 2011-09-03 00:25:25.125 246 12723.75 97.17 54975.82 88888.00 2011-09-03 00:25:25.250 246 12723.70 97.20 54975.85 88888.00 2011-09-03 00:25:25.375 246 12723.65 97.20 54975.85 88888.00 2011-09-03 00:25:25.500 246 12723.60 97.20 54975.82 88888.00 2011-09-03 00:25:25.625 246 12723.58 97.22 54975.82 88888.00 2011-09-03 00:25:25.750 246 12723.62 97.22 54975.82 88888.00 2011-09-03 00:25:25.875 246 12723.58 97.22 54975.85 88888.00 2011-09-03 00:25:26.000 246 12723.60 97.25 54975.82 88888.00 2011-09-03 00:25:26.125 246 12723.65 97.25 54975.82 88888.00 2011-09-03 00:25:26.250 246 12723.62 97.25 54975.85 88888.00 2011-09-03 00:25:26.375 246 12723.62 97.30 54975.85 88888.00 2011-09-03 00:25:26.500 246 12723.60 97.28 54975.85 88888.00 2011-09-03 00:25:26.625 246 12723.60 97.28 54975.85 88888.00 2011-09-03 00:25:26.750 246 12723.62 97.30 54975.85 88888.00 2011-09-03 00:25:26.875 246 12723.58 97.30 54975.85 88888.00 2011-09-03 00:25:27.000 246 12723.58 97.28 54975.85 88888.00 2011-09-03 00:25:27.125 246 12723.52 97.28 54975.82 88888.00 2011-09-03 00:25:27.250 246 12723.42 97.28 54975.82 88888.00 2011-09-03 00:25:27.375 246 12723.42 97.30 54975.85 88888.00 2011-09-03 00:25:27.500 246 12723.42 97.30 54975.85 88888.00 2011-09-03 00:25:27.625 246 12723.48 97.35 54975.85 88888.00 2011-09-03 00:25:27.750 246 12723.48 97.35 54975.85 88888.00 2011-09-03 00:25:27.875 246 12723.42 97.38 54975.85 88888.00 2011-09-03 00:25:28.000 246 12723.40 97.33 54975.85 88888.00 2011-09-03 00:25:28.125 246 12723.42 97.35 54975.85 88888.00 2011-09-03 00:25:28.250 246 12723.48 97.38 54975.85 88888.00 2011-09-03 00:25:28.375 246 12723.52 97.40 54975.85 88888.00 2011-09-03 00:25:28.500 246 12723.48 97.42 54975.82 88888.00 2011-09-03 00:25:28.625 246 12723.45 97.40 54975.85 88888.00 2011-09-03 00:25:28.750 246 12723.40 97.38 54975.82 88888.00 2011-09-03 00:25:28.875 246 12723.35 97.40 54975.82 88888.00 2011-09-03 00:25:29.000 246 12723.40 97.40 54975.85 88888.00 2011-09-03 00:25:29.125 246 12723.45 97.45 54975.85 88888.00 2011-09-03 00:25:29.250 246 12723.42 97.47 54975.85 88888.00 2011-09-03 00:25:29.375 246 12723.42 97.45 54975.85 88888.00 2011-09-03 00:25:29.500 246 12723.48 97.45 54975.88 88888.00 2011-09-03 00:25:29.625 246 12723.40 97.45 54975.88 88888.00 2011-09-03 00:25:29.750 246 12723.40 97.47 54975.90 88888.00 2011-09-03 00:25:29.875 246 12723.33 97.42 54975.88 88888.00 2011-09-03 00:25:30.000 246 12723.27 97.45 54975.85 88888.00 2011-09-03 00:25:30.125 246 12723.30 97.45 54975.85 88888.00 2011-09-03 00:25:30.250 246 12723.30 97.47 54975.85 88888.00 2011-09-03 00:25:30.375 246 12723.33 97.47 54975.85 88888.00 2011-09-03 00:25:30.500 246 12723.30 97.53 54975.82 88888.00 2011-09-03 00:25:30.625 246 12723.30 97.53 54975.82 88888.00 2011-09-03 00:25:30.750 246 12723.30 97.53 54975.80 88888.00 2011-09-03 00:25:30.875 246 12723.25 97.53 54975.82 88888.00 2011-09-03 00:25:31.000 246 12723.20 97.55 54975.85 88888.00 2011-09-03 00:25:31.125 246 12723.17 97.58 54975.85 88888.00 2011-09-03 00:25:31.250 246 12723.17 97.55 54975.88 88888.00 2011-09-03 00:25:31.375 246 12723.17 97.58 54975.88 88888.00 2011-09-03 00:25:31.500 246 12723.17 97.60 54975.85 88888.00 2011-09-03 00:25:31.625 246 12723.15 97.60 54975.85 88888.00 2011-09-03 00:25:31.750 246 12723.17 97.60 54975.82 88888.00 2011-09-03 00:25:31.875 246 12723.23 97.60 54975.85 88888.00 2011-09-03 00:25:32.000 246 12723.25 97.65 54975.85 88888.00 2011-09-03 00:25:32.125 246 12723.23 97.65 54975.82 88888.00 2011-09-03 00:25:32.250 246 12723.17 97.65 54975.88 88888.00 2011-09-03 00:25:32.375 246 12723.17 97.67 54975.85 88888.00 2011-09-03 00:25:32.500 246 12723.20 97.67 54975.82 88888.00 2011-09-03 00:25:32.625 246 12723.23 97.67 54975.82 88888.00 2011-09-03 00:25:32.750 246 12723.20 97.70 54975.82 88888.00 2011-09-03 00:25:32.875 246 12723.15 97.72 54975.82 88888.00 2011-09-03 00:25:33.000 246 12723.15 97.70 54975.85 88888.00 2011-09-03 00:25:33.125 246 12723.23 97.72 54975.85 88888.00 2011-09-03 00:25:33.250 246 12723.23 97.72 54975.88 88888.00 2011-09-03 00:25:33.375 246 12723.20 97.72 54975.85 88888.00 2011-09-03 00:25:33.500 246 12723.12 97.72 54975.82 88888.00 2011-09-03 00:25:33.625 246 12723.08 97.75 54975.85 88888.00 2011-09-03 00:25:33.750 246 12723.08 97.78 54975.88 88888.00 2011-09-03 00:25:33.875 246 12723.05 97.78 54975.82 88888.00 2011-09-03 00:25:34.000 246 12723.05 97.78 54975.80 88888.00 2011-09-03 00:25:34.125 246 12723.02 97.72 54975.80 88888.00 2011-09-03 00:25:34.250 246 12723.00 97.75 54975.80 88888.00 2011-09-03 00:25:34.375 246 12723.02 97.78 54975.78 88888.00 2011-09-03 00:25:34.500 246 12723.02 97.78 54975.80 88888.00 2011-09-03 00:25:34.625 246 12723.05 97.78 54975.82 88888.00 2011-09-03 00:25:34.750 246 12723.00 97.80 54975.82 88888.00 2011-09-03 00:25:34.875 246 12722.98 97.83 54975.85 88888.00 2011-09-03 00:25:35.000 246 12723.00 97.80 54975.80 88888.00 2011-09-03 00:25:35.125 246 12723.08 97.78 54975.80 88888.00 2011-09-03 00:25:35.250 246 12723.00 97.80 54975.80 88888.00 2011-09-03 00:25:35.375 246 12722.98 97.83 54975.80 88888.00 2011-09-03 00:25:35.500 246 12722.98 97.83 54975.82 88888.00 2011-09-03 00:25:35.625 246 12722.98 97.85 54975.85 88888.00 2011-09-03 00:25:35.750 246 12722.92 97.85 54975.82 88888.00 2011-09-03 00:25:35.875 246 12722.88 97.80 54975.82 88888.00 2011-09-03 00:25:36.000 246 12722.88 97.83 54975.80 88888.00 2011-09-03 00:25:36.125 246 12722.85 97.83 54975.82 88888.00 2011-09-03 00:25:36.250 246 12722.83 97.85 54975.82 88888.00 2011-09-03 00:25:36.375 246 12722.83 97.85 54975.85 88888.00 2011-09-03 00:25:36.500 246 12722.75 97.88 54975.85 88888.00 2011-09-03 00:25:36.625 246 12722.80 97.88 54975.85 88888.00 2011-09-03 00:25:36.750 246 12722.80 97.88 54975.82 88888.00 2011-09-03 00:25:36.875 246 12722.77 97.90 54975.82 88888.00 2011-09-03 00:25:37.000 246 12722.73 97.92 54975.82 88888.00 2011-09-03 00:25:37.125 246 12722.70 97.92 54975.82 88888.00 2011-09-03 00:25:37.250 246 12722.67 97.90 54975.82 88888.00 2011-09-03 00:25:37.375 246 12722.73 97.90 54975.82 88888.00 2011-09-03 00:25:37.500 246 12722.77 97.90 54975.80 88888.00 2011-09-03 00:25:37.625 246 12722.77 97.92 54975.82 88888.00 2011-09-03 00:25:37.750 246 12722.73 97.92 54975.82 88888.00 2011-09-03 00:25:37.875 246 12722.73 97.95 54975.85 88888.00 2011-09-03 00:25:38.000 246 12722.73 97.95 54975.85 88888.00 2011-09-03 00:25:38.125 246 12722.75 97.95 54975.85 88888.00 2011-09-03 00:25:38.250 246 12722.67 97.92 54975.85 88888.00 2011-09-03 00:25:38.375 246 12722.67 97.95 54975.85 88888.00 2011-09-03 00:25:38.500 246 12722.60 98.00 54975.85 88888.00 2011-09-03 00:25:38.625 246 12722.60 98.03 54975.82 88888.00 2011-09-03 00:25:38.750 246 12722.60 98.00 54975.85 88888.00 2011-09-03 00:25:38.875 246 12722.55 98.05 54975.85 88888.00 2011-09-03 00:25:39.000 246 12722.55 98.08 54975.85 88888.00 2011-09-03 00:25:39.125 246 12722.55 98.05 54975.88 88888.00 2011-09-03 00:25:39.250 246 12722.55 98.03 54975.90 88888.00 2011-09-03 00:25:39.375 246 12722.55 98.03 54975.88 88888.00 2011-09-03 00:25:39.500 246 12722.52 98.05 54975.88 88888.00 2011-09-03 00:25:39.625 246 12722.52 98.08 54975.88 88888.00 2011-09-03 00:25:39.750 246 12722.50 98.08 54975.85 88888.00 2011-09-03 00:25:39.875 246 12722.48 98.08 54975.85 88888.00 2011-09-03 00:25:40.000 246 12722.50 98.10 54975.82 88888.00 2011-09-03 00:25:40.125 246 12722.55 98.08 54975.82 88888.00 2011-09-03 00:25:40.250 246 12722.50 98.08 54975.85 88888.00 2011-09-03 00:25:40.375 246 12722.50 98.10 54975.88 88888.00 2011-09-03 00:25:40.500 246 12722.42 98.12 54975.88 88888.00 2011-09-03 00:25:40.625 246 12722.40 98.12 54975.85 88888.00 2011-09-03 00:25:40.750 246 12722.42 98.17 54975.88 88888.00 2011-09-03 00:25:40.875 246 12722.42 98.17 54975.88 88888.00 2011-09-03 00:25:41.000 246 12722.42 98.12 54975.85 88888.00 2011-09-03 00:25:41.125 246 12722.48 98.17 54975.88 88888.00 2011-09-03 00:25:41.250 246 12722.45 98.17 54975.88 88888.00 2011-09-03 00:25:41.375 246 12722.42 98.17 54975.88 88888.00 2011-09-03 00:25:41.500 246 12722.42 98.17 54975.85 88888.00 2011-09-03 00:25:41.625 246 12722.45 98.20 54975.85 88888.00 2011-09-03 00:25:41.750 246 12722.42 98.22 54975.85 88888.00 2011-09-03 00:25:41.875 246 12722.35 98.22 54975.85 88888.00 2011-09-03 00:25:42.000 246 12722.38 98.20 54975.82 88888.00 2011-09-03 00:25:42.125 246 12722.38 98.20 54975.85 88888.00 2011-09-03 00:25:42.250 246 12722.35 98.20 54975.85 88888.00 2011-09-03 00:25:42.375 246 12722.35 98.22 54975.88 88888.00 2011-09-03 00:25:42.500 246 12722.40 98.22 54975.90 88888.00 2011-09-03 00:25:42.625 246 12722.40 98.22 54975.88 88888.00 2011-09-03 00:25:42.750 246 12722.38 98.22 54975.88 88888.00 2011-09-03 00:25:42.875 246 12722.38 98.22 54975.85 88888.00 2011-09-03 00:25:43.000 246 12722.35 98.25 54975.80 88888.00 2011-09-03 00:25:43.125 246 12722.35 98.25 54975.82 88888.00 2011-09-03 00:25:43.250 246 12722.30 98.28 54975.85 88888.00 2011-09-03 00:25:43.375 246 12722.33 98.30 54975.85 88888.00 2011-09-03 00:25:43.500 246 12722.30 98.28 54975.82 88888.00 2011-09-03 00:25:43.625 246 12722.35 98.28 54975.82 88888.00 2011-09-03 00:25:43.750 246 12722.33 98.25 54975.85 88888.00 2011-09-03 00:25:43.875 246 12722.30 98.30 54975.85 88888.00 2011-09-03 00:25:44.000 246 12722.30 98.30 54975.82 88888.00 2011-09-03 00:25:44.125 246 12722.33 98.33 54975.85 88888.00 2011-09-03 00:25:44.250 246 12722.27 98.30 54975.82 88888.00 2011-09-03 00:25:44.375 246 12722.30 98.30 54975.85 88888.00 2011-09-03 00:25:44.500 246 12722.27 98.30 54975.82 88888.00 2011-09-03 00:25:44.625 246 12722.23 98.33 54975.80 88888.00 2011-09-03 00:25:44.750 246 12722.23 98.33 54975.82 88888.00 2011-09-03 00:25:44.875 246 12722.27 98.33 54975.85 88888.00 2011-09-03 00:25:45.000 246 12722.30 98.35 54975.85 88888.00 2011-09-03 00:25:45.125 246 12722.25 98.38 54975.88 88888.00 2011-09-03 00:25:45.250 246 12722.17 98.35 54975.88 88888.00 2011-09-03 00:25:45.375 246 12722.17 98.35 54975.85 88888.00 2011-09-03 00:25:45.500 246 12722.15 98.38 54975.82 88888.00 2011-09-03 00:25:45.625 246 12722.20 98.38 54975.85 88888.00 2011-09-03 00:25:45.750 246 12722.23 98.40 54975.82 88888.00 2011-09-03 00:25:45.875 246 12722.20 98.40 54975.85 88888.00 2011-09-03 00:25:46.000 246 12722.23 98.38 54975.85 88888.00 2011-09-03 00:25:46.125 246 12722.17 98.38 54975.88 88888.00 2011-09-03 00:25:46.250 246 12722.12 98.42 54975.88 88888.00 2011-09-03 00:25:46.375 246 12722.20 98.42 54975.85 88888.00 2011-09-03 00:25:46.500 246 12722.20 98.42 54975.82 88888.00 2011-09-03 00:25:46.625 246 12722.17 98.40 54975.82 88888.00 2011-09-03 00:25:46.750 246 12722.20 98.45 54975.88 88888.00 2011-09-03 00:25:46.875 246 12722.17 98.47 54975.85 88888.00 2011-09-03 00:25:47.000 246 12722.17 98.45 54975.82 88888.00 2011-09-03 00:25:47.125 246 12722.17 98.47 54975.85 88888.00 2011-09-03 00:25:47.250 246 12722.15 98.45 54975.85 88888.00 2011-09-03 00:25:47.375 246 12722.10 98.42 54975.82 88888.00 2011-09-03 00:25:47.500 246 12722.12 98.47 54975.82 88888.00 2011-09-03 00:25:47.625 246 12722.12 98.50 54975.82 88888.00 2011-09-03 00:25:47.750 246 12722.12 98.50 54975.82 88888.00 2011-09-03 00:25:47.875 246 12722.10 98.50 54975.85 88888.00 2011-09-03 00:25:48.000 246 12722.08 98.50 54975.80 88888.00 2011-09-03 00:25:48.125 246 12722.10 98.53 54975.80 88888.00 2011-09-03 00:25:48.250 246 12722.10 98.53 54975.80 88888.00 2011-09-03 00:25:48.375 246 12722.10 98.53 54975.80 88888.00 2011-09-03 00:25:48.500 246 12722.02 98.53 54975.80 88888.00 2011-09-03 00:25:48.625 246 12722.05 98.50 54975.80 88888.00 2011-09-03 00:25:48.750 246 12722.10 98.55 54975.78 88888.00 2011-09-03 00:25:48.875 246 12722.10 98.53 54975.80 88888.00 2011-09-03 00:25:49.000 246 12722.08 98.55 54975.78 88888.00 2011-09-03 00:25:49.125 246 12722.08 98.58 54975.80 88888.00 2011-09-03 00:25:49.250 246 12721.98 98.55 54975.78 88888.00 2011-09-03 00:25:49.375 246 12721.98 98.55 54975.78 88888.00 2011-09-03 00:25:49.500 246 12721.98 98.55 54975.78 88888.00 2011-09-03 00:25:49.625 246 12722.00 98.60 54975.80 88888.00 2011-09-03 00:25:49.750 246 12722.08 98.60 54975.78 88888.00 2011-09-03 00:25:49.875 246 12722.05 98.60 54975.78 88888.00 2011-09-03 00:25:50.000 246 12722.05 98.62 54975.78 88888.00 2011-09-03 00:25:50.125 246 12722.05 98.62 54975.78 88888.00 2011-09-03 00:25:50.250 246 12722.02 98.65 54975.78 88888.00 2011-09-03 00:25:50.375 246 12722.08 98.65 54975.75 88888.00 2011-09-03 00:25:50.500 246 12722.05 98.62 54975.75 88888.00 2011-09-03 00:25:50.625 246 12722.08 98.65 54975.72 88888.00 2011-09-03 00:25:50.750 246 12722.05 98.62 54975.75 88888.00 2011-09-03 00:25:50.875 246 12722.02 98.65 54975.72 88888.00 2011-09-03 00:25:51.000 246 12722.05 98.65 54975.75 88888.00 2011-09-03 00:25:51.125 246 12722.05 98.62 54975.75 88888.00 2011-09-03 00:25:51.250 246 12722.05 98.65 54975.75 88888.00 2011-09-03 00:25:51.375 246 12722.08 98.67 54975.75 88888.00 2011-09-03 00:25:51.500 246 12722.02 98.67 54975.78 88888.00 2011-09-03 00:25:51.625 246 12722.02 98.65 54975.75 88888.00 2011-09-03 00:25:51.750 246 12722.05 98.70 54975.75 88888.00 2011-09-03 00:25:51.875 246 12722.05 98.70 54975.78 88888.00 2011-09-03 00:25:52.000 246 12722.00 98.70 54975.75 88888.00 2011-09-03 00:25:52.125 246 12722.02 98.70 54975.75 88888.00 2011-09-03 00:25:52.250 246 12722.02 98.70 54975.75 88888.00 2011-09-03 00:25:52.375 246 12722.08 98.70 54975.75 88888.00 2011-09-03 00:25:52.500 246 12722.08 98.72 54975.72 88888.00 2011-09-03 00:25:52.625 246 12722.02 98.72 54975.78 88888.00 2011-09-03 00:25:52.750 246 12722.02 98.75 54975.75 88888.00 2011-09-03 00:25:52.875 246 12722.05 98.78 54975.80 88888.00 2011-09-03 00:25:53.000 246 12722.02 98.78 54975.75 88888.00 2011-09-03 00:25:53.125 246 12722.02 98.78 54975.75 88888.00 2011-09-03 00:25:53.250 246 12721.98 98.78 54975.75 88888.00 2011-09-03 00:25:53.375 246 12721.88 98.78 54975.72 88888.00 2011-09-03 00:25:53.500 246 12721.85 98.78 54975.72 88888.00 2011-09-03 00:25:53.625 246 12721.90 98.80 54975.72 88888.00 2011-09-03 00:25:53.750 246 12721.95 98.78 54975.72 88888.00 2011-09-03 00:25:53.875 246 12721.95 98.78 54975.75 88888.00 2011-09-03 00:25:54.000 246 12722.00 98.80 54975.72 88888.00 2011-09-03 00:25:54.125 246 12721.98 98.85 54975.72 88888.00 2011-09-03 00:25:54.250 246 12721.92 98.83 54975.78 88888.00 2011-09-03 00:25:54.375 246 12721.98 98.85 54975.75 88888.00 2011-09-03 00:25:54.500 246 12721.98 98.85 54975.78 88888.00 2011-09-03 00:25:54.625 246 12721.95 98.88 54975.75 88888.00 2011-09-03 00:25:54.750 246 12721.98 98.85 54975.75 88888.00 2011-09-03 00:25:54.875 246 12721.95 98.83 54975.72 88888.00 2011-09-03 00:25:55.000 246 12721.95 98.80 54975.70 88888.00 2011-09-03 00:25:55.125 246 12721.98 98.85 54975.72 88888.00 2011-09-03 00:25:55.250 246 12721.98 98.88 54975.78 88888.00 2011-09-03 00:25:55.375 246 12722.00 98.88 54975.78 88888.00 2011-09-03 00:25:55.500 246 12721.98 98.85 54975.72 88888.00 2011-09-03 00:25:55.625 246 12721.98 98.88 54975.72 88888.00 2011-09-03 00:25:55.750 246 12721.92 98.88 54975.72 88888.00 2011-09-03 00:25:55.875 246 12721.92 98.92 54975.70 88888.00 2011-09-03 00:25:56.000 246 12721.98 98.95 54975.70 88888.00 2011-09-03 00:25:56.125 246 12721.98 98.92 54975.72 88888.00 2011-09-03 00:25:56.250 246 12721.90 98.90 54975.72 88888.00 2011-09-03 00:25:56.375 246 12721.90 98.92 54975.72 88888.00 2011-09-03 00:25:56.500 246 12721.92 98.92 54975.68 88888.00 2011-09-03 00:25:56.625 246 12721.92 98.90 54975.68 88888.00 2011-09-03 00:25:56.750 246 12721.95 98.90 54975.70 88888.00 2011-09-03 00:25:56.875 246 12721.90 98.92 54975.70 88888.00 2011-09-03 00:25:57.000 246 12721.88 98.95 54975.70 88888.00 2011-09-03 00:25:57.125 246 12721.88 98.95 54975.70 88888.00 2011-09-03 00:25:57.250 246 12721.90 98.92 54975.72 88888.00 2011-09-03 00:25:57.375 246 12721.90 98.95 54975.72 88888.00 2011-09-03 00:25:57.500 246 12721.88 98.92 54975.72 88888.00 2011-09-03 00:25:57.625 246 12721.90 98.95 54975.72 88888.00 2011-09-03 00:25:57.750 246 12721.80 98.97 54975.72 88888.00 2011-09-03 00:25:57.875 246 12721.83 98.97 54975.72 88888.00 2011-09-03 00:25:58.000 246 12721.83 98.97 54975.70 88888.00 2011-09-03 00:25:58.125 246 12721.83 98.97 54975.70 88888.00 2011-09-03 00:25:58.250 246 12721.88 98.97 54975.72 88888.00 2011-09-03 00:25:58.375 246 12721.92 98.95 54975.68 88888.00 2011-09-03 00:25:58.500 246 12721.90 99.03 54975.68 88888.00 2011-09-03 00:25:58.625 246 12721.88 99.03 54975.70 88888.00 2011-09-03 00:25:58.750 246 12721.88 99.03 54975.70 88888.00 2011-09-03 00:25:58.875 246 12721.88 99.03 54975.70 88888.00 2011-09-03 00:25:59.000 246 12721.88 99.08 54975.68 88888.00 2011-09-03 00:25:59.125 246 12721.92 99.10 54975.72 88888.00 2011-09-03 00:25:59.250 246 12721.90 99.05 54975.70 88888.00 2011-09-03 00:25:59.375 246 12721.90 99.03 54975.70 88888.00 2011-09-03 00:25:59.500 246 12721.92 99.05 54975.65 88888.00 2011-09-03 00:25:59.625 246 12721.95 99.05 54975.65 88888.00 2011-09-03 00:25:59.750 246 12721.90 99.08 54975.68 88888.00 2011-09-03 00:25:59.875 246 12721.90 99.08 54975.65 88888.00 2011-09-03 00:26:00.000 246 12721.88 99.08 54975.68 88888.00 2011-09-03 00:26:00.125 246 12721.85 99.12 54975.68 88888.00 2011-09-03 00:26:00.250 246 12721.83 99.10 54975.68 88888.00 2011-09-03 00:26:00.375 246 12721.83 99.12 54975.70 88888.00 2011-09-03 00:26:00.500 246 12721.85 99.10 54975.70 88888.00 2011-09-03 00:26:00.625 246 12721.83 99.10 54975.70 88888.00 2011-09-03 00:26:00.750 246 12721.85 99.12 54975.72 88888.00 2011-09-03 00:26:00.875 246 12721.88 99.15 54975.70 88888.00 2011-09-03 00:26:01.000 246 12721.85 99.15 54975.68 88888.00 2011-09-03 00:26:01.125 246 12721.80 99.12 54975.70 88888.00 2011-09-03 00:26:01.250 246 12721.77 99.12 54975.70 88888.00 2011-09-03 00:26:01.375 246 12721.75 99.15 54975.70 88888.00 2011-09-03 00:26:01.500 246 12721.77 99.12 54975.72 88888.00 2011-09-03 00:26:01.625 246 12721.75 99.17 54975.70 88888.00 2011-09-03 00:26:01.750 246 12721.80 99.20 54975.70 88888.00 2011-09-03 00:26:01.875 246 12721.80 99.17 54975.68 88888.00 2011-09-03 00:26:02.000 246 12721.80 99.17 54975.68 88888.00 2011-09-03 00:26:02.125 246 12721.83 99.20 54975.72 88888.00 2011-09-03 00:26:02.250 246 12721.75 99.22 54975.70 88888.00 2011-09-03 00:26:02.375 246 12721.77 99.20 54975.70 88888.00 2011-09-03 00:26:02.500 246 12721.77 99.20 54975.70 88888.00 2011-09-03 00:26:02.625 246 12721.77 99.17 54975.70 88888.00 2011-09-03 00:26:02.750 246 12721.67 99.20 54975.70 88888.00 2011-09-03 00:26:02.875 246 12721.65 99.20 54975.70 88888.00 2011-09-03 00:26:03.000 246 12721.70 99.20 54975.65 88888.00 2011-09-03 00:26:03.125 246 12721.75 99.20 54975.65 88888.00 2011-09-03 00:26:03.250 246 12721.70 99.22 54975.68 88888.00 2011-09-03 00:26:03.375 246 12721.75 99.22 54975.70 88888.00 2011-09-03 00:26:03.500 246 12721.83 99.22 54975.70 88888.00 2011-09-03 00:26:03.625 246 12721.83 99.22 54975.70 88888.00 2011-09-03 00:26:03.750 246 12721.75 99.25 54975.70 88888.00 2011-09-03 00:26:03.875 246 12721.70 99.22 54975.70 88888.00 2011-09-03 00:26:04.000 246 12721.75 99.25 54975.70 88888.00 2011-09-03 00:26:04.125 246 12721.70 99.25 54975.70 88888.00 2011-09-03 00:26:04.250 246 12721.65 99.25 54975.70 88888.00 2011-09-03 00:26:04.375 246 12721.65 99.25 54975.68 88888.00 2011-09-03 00:26:04.500 246 12721.67 99.28 54975.70 88888.00 2011-09-03 00:26:04.625 246 12721.67 99.28 54975.70 88888.00 2011-09-03 00:26:04.750 246 12721.60 99.25 54975.70 88888.00 2011-09-03 00:26:04.875 246 12721.60 99.25 54975.70 88888.00 2011-09-03 00:26:05.000 246 12721.62 99.25 54975.70 88888.00 2011-09-03 00:26:05.125 246 12721.67 99.28 54975.72 88888.00 2011-09-03 00:26:05.250 246 12721.67 99.28 54975.72 88888.00 2011-09-03 00:26:05.375 246 12721.70 99.33 54975.72 88888.00 2011-09-03 00:26:05.500 246 12721.77 99.33 54975.70 88888.00 2011-09-03 00:26:05.625 246 12721.70 99.35 54975.70 88888.00 2011-09-03 00:26:05.750 246 12721.73 99.33 54975.68 88888.00 2011-09-03 00:26:05.875 246 12721.65 99.33 54975.72 88888.00 2011-09-03 00:26:06.000 246 12721.65 99.33 54975.70 88888.00 2011-09-03 00:26:06.125 246 12721.67 99.33 54975.70 88888.00 2011-09-03 00:26:06.250 246 12721.65 99.30 54975.68 88888.00 2011-09-03 00:26:06.375 246 12721.70 99.33 54975.70 88888.00 2011-09-03 00:26:06.500 246 12721.70 99.35 54975.65 88888.00 2011-09-03 00:26:06.625 246 12721.73 99.33 54975.65 88888.00 2011-09-03 00:26:06.750 246 12721.75 99.35 54975.65 88888.00 2011-09-03 00:26:06.875 246 12721.70 99.35 54975.70 88888.00 2011-09-03 00:26:07.000 246 12721.73 99.38 54975.70 88888.00 2011-09-03 00:26:07.125 246 12721.73 99.40 54975.70 88888.00 2011-09-03 00:26:07.250 246 12721.70 99.40 54975.68 88888.00 2011-09-03 00:26:07.375 246 12721.77 99.42 54975.70 88888.00 2011-09-03 00:26:07.500 246 12721.83 99.45 54975.72 88888.00 2011-09-03 00:26:07.625 246 12721.83 99.45 54975.70 88888.00 2011-09-03 00:26:07.750 246 12721.83 99.42 54975.70 88888.00 2011-09-03 00:26:07.875 246 12721.77 99.42 54975.70 88888.00 2011-09-03 00:26:08.000 246 12721.70 99.45 54975.70 88888.00 2011-09-03 00:26:08.125 246 12721.70 99.45 54975.72 88888.00 2011-09-03 00:26:08.250 246 12721.73 99.42 54975.70 88888.00 2011-09-03 00:26:08.375 246 12721.75 99.45 54975.72 88888.00 2011-09-03 00:26:08.500 246 12721.70 99.47 54975.72 88888.00 2011-09-03 00:26:08.625 246 12721.62 99.45 54975.70 88888.00 2011-09-03 00:26:08.750 246 12721.65 99.45 54975.70 88888.00 2011-09-03 00:26:08.875 246 12721.65 99.47 54975.70 88888.00 2011-09-03 00:26:09.000 246 12721.67 99.53 54975.70 88888.00 2011-09-03 00:26:09.125 246 12721.62 99.53 54975.72 88888.00 2011-09-03 00:26:09.250 246 12721.58 99.50 54975.70 88888.00 2011-09-03 00:26:09.375 246 12721.60 99.47 54975.65 88888.00 2011-09-03 00:26:09.500 246 12721.60 99.47 54975.68 88888.00 2011-09-03 00:26:09.625 246 12721.55 99.50 54975.70 88888.00 2011-09-03 00:26:09.750 246 12721.62 99.50 54975.70 88888.00 2011-09-03 00:26:09.875 246 12721.65 99.50 54975.68 88888.00 2011-09-03 00:26:10.000 246 12721.65 99.53 54975.68 88888.00 2011-09-03 00:26:10.125 246 12721.60 99.53 54975.70 88888.00 2011-09-03 00:26:10.250 246 12721.55 99.47 54975.70 88888.00 2011-09-03 00:26:10.375 246 12721.58 99.50 54975.72 88888.00 2011-09-03 00:26:10.500 246 12721.55 99.55 54975.72 88888.00 2011-09-03 00:26:10.625 246 12721.58 99.58 54975.72 88888.00 2011-09-03 00:26:10.750 246 12721.65 99.58 54975.70 88888.00 2011-09-03 00:26:10.875 246 12721.67 99.58 54975.70 88888.00 2011-09-03 00:26:11.000 246 12721.67 99.60 54975.70 88888.00 2011-09-03 00:26:11.125 246 12721.65 99.60 54975.68 88888.00 2011-09-03 00:26:11.250 246 12721.58 99.58 54975.70 88888.00 2011-09-03 00:26:11.375 246 12721.65 99.62 54975.70 88888.00 2011-09-03 00:26:11.500 246 12721.65 99.60 54975.68 88888.00 2011-09-03 00:26:11.625 246 12721.62 99.60 54975.68 88888.00 2011-09-03 00:26:11.750 246 12721.55 99.62 54975.68 88888.00 2011-09-03 00:26:11.875 246 12721.55 99.60 54975.68 88888.00 2011-09-03 00:26:12.000 246 12721.55 99.62 54975.68 88888.00 2011-09-03 00:26:12.125 246 12721.50 99.67 54975.68 88888.00 2011-09-03 00:26:12.250 246 12721.52 99.65 54975.70 88888.00 2011-09-03 00:26:12.375 246 12721.58 99.62 54975.68 88888.00 2011-09-03 00:26:12.500 246 12721.58 99.65 54975.68 88888.00 2011-09-03 00:26:12.625 246 12721.60 99.65 54975.62 88888.00 2011-09-03 00:26:12.750 246 12721.60 99.67 54975.62 88888.00 2011-09-03 00:26:12.875 246 12721.58 99.62 54975.65 88888.00 2011-09-03 00:26:13.000 246 12721.62 99.62 54975.65 88888.00 2011-09-03 00:26:13.125 246 12721.60 99.67 54975.68 88888.00 2011-09-03 00:26:13.250 246 12721.58 99.67 54975.62 88888.00 2011-09-03 00:26:13.375 246 12721.60 99.70 54975.60 88888.00 2011-09-03 00:26:13.500 246 12721.60 99.70 54975.62 88888.00 2011-09-03 00:26:13.625 246 12721.58 99.72 54975.62 88888.00 2011-09-03 00:26:13.750 246 12721.55 99.72 54975.65 88888.00 2011-09-03 00:26:13.875 246 12721.52 99.72 54975.65 88888.00 2011-09-03 00:26:14.000 246 12721.58 99.72 54975.62 88888.00 2011-09-03 00:26:14.125 246 12721.60 99.75 54975.60 88888.00 2011-09-03 00:26:14.250 246 12721.58 99.70 54975.65 88888.00 2011-09-03 00:26:14.375 246 12721.55 99.70 54975.62 88888.00 2011-09-03 00:26:14.500 246 12721.52 99.70 54975.65 88888.00 2011-09-03 00:26:14.625 246 12721.58 99.75 54975.68 88888.00 2011-09-03 00:26:14.750 246 12721.58 99.78 54975.68 88888.00 2011-09-03 00:26:14.875 246 12721.58 99.78 54975.65 88888.00 2011-09-03 00:26:15.000 246 12721.58 99.78 54975.62 88888.00 2011-09-03 00:26:15.125 246 12721.52 99.80 54975.62 88888.00 2011-09-03 00:26:15.250 246 12721.48 99.80 54975.62 88888.00 2011-09-03 00:26:15.375 246 12721.58 99.78 54975.65 88888.00 2011-09-03 00:26:15.500 246 12721.62 99.80 54975.65 88888.00 2011-09-03 00:26:15.625 246 12721.58 99.80 54975.62 88888.00 2011-09-03 00:26:15.750 246 12721.58 99.80 54975.62 88888.00 2011-09-03 00:26:15.875 246 12721.58 99.78 54975.60 88888.00 2011-09-03 00:26:16.000 246 12721.55 99.80 54975.62 88888.00 2011-09-03 00:26:16.125 246 12721.55 99.85 54975.68 88888.00 2011-09-03 00:26:16.250 246 12721.55 99.85 54975.65 88888.00 2011-09-03 00:26:16.375 246 12721.60 99.88 54975.65 88888.00 2011-09-03 00:26:16.500 246 12721.65 99.83 54975.62 88888.00 2011-09-03 00:26:16.625 246 12721.60 99.80 54975.62 88888.00 2011-09-03 00:26:16.750 246 12721.52 99.83 54975.65 88888.00 2011-09-03 00:26:16.875 246 12721.58 99.85 54975.65 88888.00 2011-09-03 00:26:17.000 246 12721.60 99.88 54975.60 88888.00 2011-09-03 00:26:17.125 246 12721.60 99.85 54975.62 88888.00 2011-09-03 00:26:17.250 246 12721.58 99.85 54975.62 88888.00 2011-09-03 00:26:17.375 246 12721.55 99.85 54975.62 88888.00 2011-09-03 00:26:17.500 246 12721.55 99.88 54975.65 88888.00 2011-09-03 00:26:17.625 246 12721.58 99.88 54975.62 88888.00 2011-09-03 00:26:17.750 246 12721.62 99.88 54975.62 88888.00 2011-09-03 00:26:17.875 246 12721.65 99.90 54975.60 88888.00 2011-09-03 00:26:18.000 246 12721.65 99.90 54975.62 88888.00 2011-09-03 00:26:18.125 246 12721.65 99.90 54975.62 88888.00 2011-09-03 00:26:18.250 246 12721.58 99.88 54975.62 88888.00 2011-09-03 00:26:18.375 246 12721.60 99.90 54975.62 88888.00 2011-09-03 00:26:18.500 246 12721.65 99.90 54975.60 88888.00 2011-09-03 00:26:18.625 246 12721.60 99.90 54975.60 88888.00 2011-09-03 00:26:18.750 246 12721.55 99.90 54975.60 88888.00 2011-09-03 00:26:18.875 246 12721.58 99.90 54975.62 88888.00 2011-09-03 00:26:19.000 246 12721.60 99.90 54975.62 88888.00 2011-09-03 00:26:19.125 246 12721.55 99.92 54975.62 88888.00 2011-09-03 00:26:19.250 246 12721.52 99.92 54975.60 88888.00 2011-09-03 00:26:19.375 246 12721.55 99.95 54975.62 88888.00 2011-09-03 00:26:19.500 246 12721.60 99.92 54975.62 88888.00 2011-09-03 00:26:19.625 246 12721.65 99.92 54975.60 88888.00 2011-09-03 00:26:19.750 246 12721.67 99.95 54975.62 88888.00 2011-09-03 00:26:19.875 246 12721.65 99.95 54975.60 88888.00 2011-09-03 00:26:20.000 246 12721.62 99.95 54975.57 88888.00 2011-09-03 00:26:20.125 246 12721.62 99.95 54975.55 88888.00 2011-09-03 00:26:20.250 246 12721.60 99.95 54975.57 88888.00 2011-09-03 00:26:20.375 246 12721.58 99.97 54975.60 88888.00 2011-09-03 00:26:20.500 246 12721.60 99.92 54975.60 88888.00 2011-09-03 00:26:20.625 246 12721.58 99.90 54975.60 88888.00 2011-09-03 00:26:20.750 246 12721.58 99.95 54975.62 88888.00 2011-09-03 00:26:20.875 246 12721.52 99.95 54975.60 88888.00 2011-09-03 00:26:21.000 246 12721.50 99.95 54975.57 88888.00 2011-09-03 00:26:21.125 246 12721.50 99.92 54975.60 88888.00 2011-09-03 00:26:21.250 246 12721.52 99.92 54975.62 88888.00 2011-09-03 00:26:21.375 246 12721.50 99.95 54975.60 88888.00 2011-09-03 00:26:21.500 246 12721.50 99.92 54975.60 88888.00 2011-09-03 00:26:21.625 246 12721.58 99.95 54975.57 88888.00 2011-09-03 00:26:21.750 246 12721.55 99.97 54975.57 88888.00 2011-09-03 00:26:21.875 246 12721.55 99.95 54975.57 88888.00 2011-09-03 00:26:22.000 246 12721.58 99.97 54975.60 88888.00 2011-09-03 00:26:22.125 246 12721.55 100.00 54975.60 88888.00 2011-09-03 00:26:22.250 246 12721.55 99.97 54975.57 88888.00 2011-09-03 00:26:22.375 246 12721.55 99.97 54975.55 88888.00 2011-09-03 00:26:22.500 246 12721.52 99.95 54975.53 88888.00 2011-09-03 00:26:22.625 246 12721.52 99.97 54975.57 88888.00 2011-09-03 00:26:22.750 246 12721.60 99.97 54975.57 88888.00 2011-09-03 00:26:22.875 246 12721.65 100.00 54975.57 88888.00 2011-09-03 00:26:23.000 246 12721.62 99.97 54975.53 88888.00 2011-09-03 00:26:23.125 246 12721.60 100.00 54975.57 88888.00 2011-09-03 00:26:23.250 246 12721.60 99.97 54975.57 88888.00 2011-09-03 00:26:23.375 246 12721.55 99.97 54975.55 88888.00 2011-09-03 00:26:23.500 246 12721.55 99.97 54975.55 88888.00 2011-09-03 00:26:23.625 246 12721.58 99.95 54975.60 88888.00 2011-09-03 00:26:23.750 246 12721.58 99.95 54975.57 88888.00 2011-09-03 00:26:23.875 246 12721.65 99.97 54975.55 88888.00 2011-09-03 00:26:24.000 246 12721.65 99.97 54975.55 88888.00 2011-09-03 00:26:24.125 246 12721.60 99.95 54975.57 88888.00 2011-09-03 00:26:24.250 246 12721.58 99.92 54975.55 88888.00 2011-09-03 00:26:24.375 246 12721.58 99.95 54975.53 88888.00 2011-09-03 00:26:24.500 246 12721.60 99.97 54975.55 88888.00 2011-09-03 00:26:24.625 246 12721.58 99.97 54975.55 88888.00 2011-09-03 00:26:24.750 246 12721.55 99.97 54975.53 88888.00 2011-09-03 00:26:24.875 246 12721.58 99.97 54975.53 88888.00 2011-09-03 00:26:25.000 246 12721.62 99.97 54975.50 88888.00 2011-09-03 00:26:25.125 246 12721.62 100.00 54975.53 88888.00 2011-09-03 00:26:25.250 246 12721.58 99.97 54975.55 88888.00 2011-09-03 00:26:25.375 246 12721.58 100.00 54975.53 88888.00 2011-09-03 00:26:25.500 246 12721.60 99.97 54975.50 88888.00 2011-09-03 00:26:25.625 246 12721.58 99.95 54975.50 88888.00 2011-09-03 00:26:25.750 246 12721.55 99.95 54975.53 88888.00 2011-09-03 00:26:25.875 246 12721.52 99.95 54975.53 88888.00 2011-09-03 00:26:26.000 246 12721.52 99.95 54975.50 88888.00 2011-09-03 00:26:26.125 246 12721.48 99.95 54975.53 88888.00 2011-09-03 00:26:26.250 246 12721.45 99.95 54975.55 88888.00 2011-09-03 00:26:26.375 246 12721.52 99.95 54975.53 88888.00 2011-09-03 00:26:26.500 246 12721.52 99.92 54975.50 88888.00 2011-09-03 00:26:26.625 246 12721.48 99.95 54975.50 88888.00 2011-09-03 00:26:26.750 246 12721.45 99.95 54975.50 88888.00 2011-09-03 00:26:26.875 246 12721.50 99.97 54975.47 88888.00 2011-09-03 00:26:27.000 246 12721.48 99.95 54975.50 88888.00 2011-09-03 00:26:27.125 246 12721.48 99.95 54975.53 88888.00 2011-09-03 00:26:27.250 246 12721.48 99.95 54975.55 88888.00 2011-09-03 00:26:27.375 246 12721.50 99.95 54975.55 88888.00 2011-09-03 00:26:27.500 246 12721.48 99.95 54975.50 88888.00 2011-09-03 00:26:27.625 246 12721.50 100.00 54975.53 88888.00 2011-09-03 00:26:27.750 246 12721.50 100.00 54975.55 88888.00 2011-09-03 00:26:27.875 246 12721.55 99.97 54975.53 88888.00 2011-09-03 00:26:28.000 246 12721.55 99.97 54975.50 88888.00 2011-09-03 00:26:28.125 246 12721.50 99.97 54975.53 88888.00 2011-09-03 00:26:28.250 246 12721.45 99.97 54975.53 88888.00 2011-09-03 00:26:28.375 246 12721.50 100.00 54975.53 88888.00 2011-09-03 00:26:28.500 246 12721.52 99.97 54975.53 88888.00 2011-09-03 00:26:28.625 246 12721.55 99.97 54975.55 88888.00 2011-09-03 00:26:28.750 246 12721.58 99.97 54975.50 88888.00 2011-09-03 00:26:28.875 246 12721.55 100.00 54975.50 88888.00 2011-09-03 00:26:29.000 246 12721.52 99.97 54975.50 88888.00 2011-09-03 00:26:29.125 246 12721.55 100.00 54975.50 88888.00 2011-09-03 00:26:29.250 246 12721.55 99.97 54975.45 88888.00 2011-09-03 00:26:29.375 246 12721.55 100.00 54975.50 88888.00 2011-09-03 00:26:29.500 246 12721.48 100.00 54975.50 88888.00 2011-09-03 00:26:29.625 246 12721.48 100.03 54975.50 88888.00 2011-09-03 00:26:29.750 246 12721.50 100.00 54975.47 88888.00 2011-09-03 00:26:29.875 246 12721.50 100.00 54975.47 88888.00 2011-09-03 00:26:30.000 246 12721.50 100.00 54975.45 88888.00 2011-09-03 00:26:30.125 246 12721.50 100.00 54975.47 88888.00 2011-09-03 00:26:30.250 246 12721.50 100.00 54975.45 88888.00 2011-09-03 00:26:30.375 246 12721.55 100.00 54975.47 88888.00 2011-09-03 00:26:30.500 246 12721.55 99.97 54975.45 88888.00 2011-09-03 00:26:30.625 246 12721.55 99.97 54975.45 88888.00 2011-09-03 00:26:30.750 246 12721.55 99.95 54975.45 88888.00 2011-09-03 00:26:30.875 246 12721.52 99.95 54975.43 88888.00 2011-09-03 00:26:31.000 246 12721.58 99.95 54975.43 88888.00 2011-09-03 00:26:31.125 246 12721.62 99.97 54975.43 88888.00 2011-09-03 00:26:31.250 246 12721.52 99.95 54975.45 88888.00 2011-09-03 00:26:31.375 246 12721.50 99.95 54975.43 88888.00 2011-09-03 00:26:31.500 246 12721.45 99.95 54975.43 88888.00 2011-09-03 00:26:31.625 246 12721.45 99.97 54975.47 88888.00 2011-09-03 00:26:31.750 246 12721.42 99.97 54975.47 88888.00 2011-09-03 00:26:31.875 246 12721.45 99.97 54975.45 88888.00 2011-09-03 00:26:32.000 246 12721.48 99.95 54975.45 88888.00 2011-09-03 00:26:32.125 246 12721.52 99.95 54975.45 88888.00 2011-09-03 00:26:32.250 246 12721.52 99.92 54975.45 88888.00 2011-09-03 00:26:32.375 246 12721.60 99.95 54975.45 88888.00 2011-09-03 00:26:32.500 246 12721.58 99.97 54975.43 88888.00 2011-09-03 00:26:32.625 246 12721.50 99.92 54975.40 88888.00 2011-09-03 00:26:32.750 246 12721.48 99.92 54975.40 88888.00 2011-09-03 00:26:32.875 246 12721.55 99.90 54975.40 88888.00 2011-09-03 00:26:33.000 246 12721.60 99.90 54975.43 88888.00 2011-09-03 00:26:33.125 246 12721.58 99.90 54975.43 88888.00 2011-09-03 00:26:33.250 246 12721.50 99.88 54975.40 88888.00 2011-09-03 00:26:33.375 246 12721.50 99.88 54975.40 88888.00 2011-09-03 00:26:33.500 246 12721.52 99.90 54975.43 88888.00 2011-09-03 00:26:33.625 246 12721.50 99.90 54975.43 88888.00 2011-09-03 00:26:33.750 246 12721.50 99.88 54975.38 88888.00 2011-09-03 00:26:33.875 246 12721.52 99.88 54975.40 88888.00 2011-09-03 00:26:34.000 246 12721.52 99.88 54975.38 88888.00 2011-09-03 00:26:34.125 246 12721.55 99.88 54975.40 88888.00 2011-09-03 00:26:34.250 246 12721.45 99.85 54975.38 88888.00 2011-09-03 00:26:34.375 246 12721.50 99.85 54975.38 88888.00 2011-09-03 00:26:34.500 246 12721.50 99.90 54975.38 88888.00 2011-09-03 00:26:34.625 246 12721.45 99.90 54975.35 88888.00 2011-09-03 00:26:34.750 246 12721.40 99.90 54975.35 88888.00 2011-09-03 00:26:34.875 246 12721.42 99.88 54975.35 88888.00 2011-09-03 00:26:35.000 246 12721.45 99.88 54975.32 88888.00 2011-09-03 00:26:35.125 246 12721.45 99.88 54975.35 88888.00 2011-09-03 00:26:35.250 246 12721.38 99.88 54975.35 88888.00 2011-09-03 00:26:35.375 246 12721.38 99.90 54975.38 88888.00 2011-09-03 00:26:35.500 246 12721.40 99.88 54975.35 88888.00 2011-09-03 00:26:35.625 246 12721.45 99.85 54975.35 88888.00 2011-09-03 00:26:35.750 246 12721.45 99.85 54975.32 88888.00 2011-09-03 00:26:35.875 246 12721.42 99.85 54975.30 88888.00 2011-09-03 00:26:36.000 246 12721.40 99.83 54975.30 88888.00 2011-09-03 00:26:36.125 246 12721.48 99.85 54975.30 88888.00 2011-09-03 00:26:36.250 246 12721.45 99.85 54975.32 88888.00 2011-09-03 00:26:36.375 246 12721.55 99.85 54975.32 88888.00 2011-09-03 00:26:36.500 246 12721.58 99.85 54975.30 88888.00 2011-09-03 00:26:36.625 246 12721.55 99.85 54975.30 88888.00 2011-09-03 00:26:36.750 246 12721.55 99.85 54975.30 88888.00 2011-09-03 00:26:36.875 246 12721.60 99.85 54975.30 88888.00 2011-09-03 00:26:37.000 246 12721.60 99.83 54975.28 88888.00 2011-09-03 00:26:37.125 246 12721.58 99.83 54975.28 88888.00 2011-09-03 00:26:37.250 246 12721.50 99.80 54975.30 88888.00 2011-09-03 00:26:37.375 246 12721.48 99.80 54975.30 88888.00 2011-09-03 00:26:37.500 246 12721.52 99.83 54975.30 88888.00 2011-09-03 00:26:37.625 246 12721.58 99.88 54975.30 88888.00 2011-09-03 00:26:37.750 246 12721.55 99.83 54975.32 88888.00 2011-09-03 00:26:37.875 246 12721.55 99.80 54975.28 88888.00 2011-09-03 00:26:38.000 246 12721.52 99.78 54975.30 88888.00 2011-09-03 00:26:38.125 246 12721.55 99.80 54975.28 88888.00 2011-09-03 00:26:38.250 246 12721.48 99.78 54975.28 88888.00 2011-09-03 00:26:38.375 246 12721.52 99.78 54975.28 88888.00 2011-09-03 00:26:38.500 246 12721.50 99.75 54975.28 88888.00 2011-09-03 00:26:38.625 246 12721.50 99.75 54975.25 88888.00 2011-09-03 00:26:38.750 246 12721.58 99.75 54975.28 88888.00 2011-09-03 00:26:38.875 246 12721.58 99.78 54975.28 88888.00 2011-09-03 00:26:39.000 246 12721.50 99.75 54975.25 88888.00 2011-09-03 00:26:39.125 246 12721.48 99.72 54975.25 88888.00 2011-09-03 00:26:39.250 246 12721.55 99.72 54975.25 88888.00 2011-09-03 00:26:39.375 246 12721.60 99.72 54975.22 88888.00 2011-09-03 00:26:39.500 246 12721.60 99.70 54975.22 88888.00 2011-09-03 00:26:39.625 246 12721.50 99.70 54975.22 88888.00 2011-09-03 00:26:39.750 246 12721.48 99.67 54975.22 88888.00 2011-09-03 00:26:39.875 246 12721.52 99.67 54975.25 88888.00 2011-09-03 00:26:40.000 246 12721.58 99.65 54975.22 88888.00 2011-09-03 00:26:40.125 246 12721.60 99.65 54975.20 88888.00 2011-09-03 00:26:40.250 246 12721.55 99.67 54975.25 88888.00 2011-09-03 00:26:40.375 246 12721.58 99.67 54975.25 88888.00 2011-09-03 00:26:40.500 246 12721.58 99.62 54975.22 88888.00 2011-09-03 00:26:40.625 246 12721.58 99.65 54975.22 88888.00 2011-09-03 00:26:40.750 246 12721.58 99.65 54975.22 88888.00 2011-09-03 00:26:40.875 246 12721.55 99.65 54975.22 88888.00 2011-09-03 00:26:41.000 246 12721.52 99.60 54975.20 88888.00 2011-09-03 00:26:41.125 246 12721.52 99.60 54975.22 88888.00 2011-09-03 00:26:41.250 246 12721.52 99.60 54975.22 88888.00 2011-09-03 00:26:41.375 246 12721.52 99.60 54975.22 88888.00 2011-09-03 00:26:41.500 246 12721.50 99.60 54975.20 88888.00 2011-09-03 00:26:41.625 246 12721.50 99.60 54975.20 88888.00 2011-09-03 00:26:41.750 246 12721.52 99.55 54975.20 88888.00 2011-09-03 00:26:41.875 246 12721.62 99.58 54975.20 88888.00 2011-09-03 00:26:42.000 246 12721.62 99.58 54975.18 88888.00 2011-09-03 00:26:42.125 246 12721.60 99.55 54975.18 88888.00 2011-09-03 00:26:42.250 246 12721.55 99.50 54975.18 88888.00 2011-09-03 00:26:42.375 246 12721.60 99.53 54975.18 88888.00 2011-09-03 00:26:42.500 246 12721.62 99.55 54975.18 88888.00 2011-09-03 00:26:42.625 246 12721.60 99.55 54975.18 88888.00 2011-09-03 00:26:42.750 246 12721.62 99.53 54975.18 88888.00 2011-09-03 00:26:42.875 246 12721.65 99.53 54975.15 88888.00 2011-09-03 00:26:43.000 246 12721.62 99.53 54975.15 88888.00 2011-09-03 00:26:43.125 246 12721.60 99.50 54975.18 88888.00 2011-09-03 00:26:43.250 246 12721.62 99.50 54975.15 88888.00 2011-09-03 00:26:43.375 246 12721.70 99.50 54975.15 88888.00 2011-09-03 00:26:43.500 246 12721.77 99.53 54975.12 88888.00 2011-09-03 00:26:43.625 246 12721.75 99.47 54975.12 88888.00 2011-09-03 00:26:43.750 246 12721.67 99.45 54975.10 88888.00 2011-09-03 00:26:43.875 246 12721.67 99.45 54975.10 88888.00 2011-09-03 00:26:44.000 246 12721.70 99.45 54975.12 88888.00 2011-09-03 00:26:44.125 246 12721.70 99.45 54975.12 88888.00 2011-09-03 00:26:44.250 246 12721.67 99.45 54975.12 88888.00 2011-09-03 00:26:44.375 246 12721.67 99.45 54975.10 88888.00 2011-09-03 00:26:44.500 246 12721.65 99.45 54975.12 88888.00 2011-09-03 00:26:44.625 246 12721.67 99.42 54975.10 88888.00 2011-09-03 00:26:44.750 246 12721.75 99.42 54975.10 88888.00 2011-09-03 00:26:44.875 246 12721.77 99.45 54975.10 88888.00 2011-09-03 00:26:45.000 246 12721.70 99.45 54975.10 88888.00 2011-09-03 00:26:45.125 246 12721.70 99.47 54975.10 88888.00 2011-09-03 00:26:45.250 246 12721.70 99.45 54975.10 88888.00 2011-09-03 00:26:45.375 246 12721.73 99.47 54975.12 88888.00 2011-09-03 00:26:45.500 246 12721.77 99.47 54975.12 88888.00 2011-09-03 00:26:45.625 246 12721.80 99.47 54975.10 88888.00 2011-09-03 00:26:45.750 246 12721.75 99.45 54975.15 88888.00 2011-09-03 00:26:45.875 246 12721.73 99.42 54975.12 88888.00 2011-09-03 00:26:46.000 246 12721.75 99.40 54975.12 88888.00 2011-09-03 00:26:46.125 246 12721.73 99.40 54975.10 88888.00 2011-09-03 00:26:46.250 246 12721.80 99.40 54975.10 88888.00 2011-09-03 00:26:46.375 246 12721.88 99.42 54975.10 88888.00 2011-09-03 00:26:46.500 246 12721.83 99.40 54975.07 88888.00 2011-09-03 00:26:46.625 246 12721.80 99.38 54975.07 88888.00 2011-09-03 00:26:46.750 246 12721.83 99.35 54975.07 88888.00 2011-09-03 00:26:46.875 246 12721.85 99.33 54975.10 88888.00 2011-09-03 00:26:47.000 246 12721.83 99.35 54975.07 88888.00 2011-09-03 00:26:47.125 246 12721.77 99.35 54975.07 88888.00 2011-09-03 00:26:47.250 246 12721.73 99.33 54975.05 88888.00 2011-09-03 00:26:47.375 246 12721.70 99.33 54975.05 88888.00 2011-09-03 00:26:47.500 246 12721.73 99.33 54975.05 88888.00 2011-09-03 00:26:47.625 246 12721.77 99.33 54975.05 88888.00 2011-09-03 00:26:47.750 246 12721.80 99.33 54975.05 88888.00 2011-09-03 00:26:47.875 246 12721.80 99.33 54975.03 88888.00 2011-09-03 00:26:48.000 246 12721.75 99.33 54975.00 88888.00 2011-09-03 00:26:48.125 246 12721.75 99.33 54975.03 88888.00 2011-09-03 00:26:48.250 246 12721.77 99.35 54975.03 88888.00 2011-09-03 00:26:48.375 246 12721.83 99.33 54975.03 88888.00 2011-09-03 00:26:48.500 246 12721.77 99.33 54975.00 88888.00 2011-09-03 00:26:48.625 246 12721.75 99.30 54975.03 88888.00 2011-09-03 00:26:48.750 246 12721.83 99.33 54975.05 88888.00 2011-09-03 00:26:48.875 246 12721.80 99.33 54975.05 88888.00 2011-09-03 00:26:49.000 246 12721.75 99.30 54975.03 88888.00 2011-09-03 00:26:49.125 246 12721.73 99.30 54975.05 88888.00 2011-09-03 00:26:49.250 246 12721.73 99.28 54975.07 88888.00 2011-09-03 00:26:49.375 246 12721.73 99.28 54975.05 88888.00 2011-09-03 00:26:49.500 246 12721.73 99.28 54975.03 88888.00 2011-09-03 00:26:49.625 246 12721.75 99.28 54975.03 88888.00 2011-09-03 00:26:49.750 246 12721.77 99.28 54975.03 88888.00 2011-09-03 00:26:49.875 246 12721.77 99.28 54975.00 88888.00 2011-09-03 00:26:50.000 246 12721.83 99.30 54975.00 88888.00 2011-09-03 00:26:50.125 246 12721.83 99.28 54975.00 88888.00 2011-09-03 00:26:50.250 246 12721.85 99.25 54975.00 88888.00 2011-09-03 00:26:50.375 246 12721.83 99.25 54975.00 88888.00 2011-09-03 00:26:50.500 246 12721.80 99.22 54974.97 88888.00 2011-09-03 00:26:50.625 246 12721.83 99.22 54974.97 88888.00 2011-09-03 00:26:50.750 246 12721.85 99.22 54974.97 88888.00 2011-09-03 00:26:50.875 246 12721.83 99.22 54974.97 88888.00 2011-09-03 00:26:51.000 246 12721.77 99.22 54974.95 88888.00 2011-09-03 00:26:51.125 246 12721.80 99.22 54974.95 88888.00 2011-09-03 00:26:51.250 246 12721.77 99.20 54974.97 88888.00 2011-09-03 00:26:51.375 246 12721.83 99.22 54974.95 88888.00 2011-09-03 00:26:51.500 246 12721.83 99.22 54974.97 88888.00 2011-09-03 00:26:51.625 246 12721.85 99.22 54974.93 88888.00 2011-09-03 00:26:51.750 246 12721.88 99.22 54974.93 88888.00 2011-09-03 00:26:51.875 246 12721.85 99.20 54974.93 88888.00 2011-09-03 00:26:52.000 246 12721.85 99.22 54974.93 88888.00 2011-09-03 00:26:52.125 246 12721.88 99.20 54974.90 88888.00 2011-09-03 00:26:52.250 246 12721.88 99.20 54974.93 88888.00 2011-09-03 00:26:52.375 246 12721.88 99.20 54974.93 88888.00 2011-09-03 00:26:52.500 246 12721.85 99.20 54974.93 88888.00 2011-09-03 00:26:52.625 246 12721.88 99.17 54974.88 88888.00 2011-09-03 00:26:52.750 246 12721.85 99.15 54974.90 88888.00 2011-09-03 00:26:52.875 246 12721.92 99.15 54974.90 88888.00 2011-09-03 00:26:53.000 246 12721.92 99.12 54974.90 88888.00 2011-09-03 00:26:53.125 246 12721.85 99.12 54974.90 88888.00 2011-09-03 00:26:53.250 246 12721.80 99.12 54974.90 88888.00 2011-09-03 00:26:53.375 246 12721.80 99.15 54974.93 88888.00 2011-09-03 00:26:53.500 246 12721.88 99.17 54974.93 88888.00 2011-09-03 00:26:53.625 246 12721.92 99.12 54974.90 88888.00 2011-09-03 00:26:53.750 246 12721.95 99.08 54974.88 88888.00 2011-09-03 00:26:53.875 246 12721.95 99.08 54974.88 88888.00 2011-09-03 00:26:54.000 246 12721.95 99.10 54974.88 88888.00 2011-09-03 00:26:54.125 246 12721.92 99.08 54974.88 88888.00 2011-09-03 00:26:54.250 246 12721.88 99.03 54974.88 88888.00 2011-09-03 00:26:54.375 246 12721.90 99.03 54974.90 88888.00 2011-09-03 00:26:54.500 246 12721.88 99.05 54974.88 88888.00 2011-09-03 00:26:54.625 246 12721.88 99.05 54974.88 88888.00 2011-09-03 00:26:54.750 246 12721.88 99.03 54974.88 88888.00 2011-09-03 00:26:54.875 246 12721.85 99.05 54974.90 88888.00 2011-09-03 00:26:55.000 246 12721.83 99.05 54974.90 88888.00 2011-09-03 00:26:55.125 246 12721.83 99.05 54974.90 88888.00 2011-09-03 00:26:55.250 246 12721.83 99.03 54974.88 88888.00 2011-09-03 00:26:55.375 246 12721.83 99.00 54974.85 88888.00 2011-09-03 00:26:55.500 246 12721.83 99.00 54974.88 88888.00 2011-09-03 00:26:55.625 246 12721.83 99.00 54974.88 88888.00 2011-09-03 00:26:55.750 246 12721.85 99.00 54974.88 88888.00 2011-09-03 00:26:55.875 246 12721.85 99.03 54974.88 88888.00 2011-09-03 00:26:56.000 246 12721.77 98.97 54974.88 88888.00 2011-09-03 00:26:56.125 246 12721.75 98.97 54974.88 88888.00 2011-09-03 00:26:56.250 246 12721.80 98.95 54974.85 88888.00 2011-09-03 00:26:56.375 246 12721.88 98.95 54974.85 88888.00 2011-09-03 00:26:56.500 246 12721.77 98.97 54974.88 88888.00 2011-09-03 00:26:56.625 246 12721.70 98.95 54974.88 88888.00 2011-09-03 00:26:56.750 246 12721.73 98.97 54974.88 88888.00 2011-09-03 00:26:56.875 246 12721.80 98.97 54974.88 88888.00 2011-09-03 00:26:57.000 246 12721.83 98.95 54974.85 88888.00 2011-09-03 00:26:57.125 246 12721.80 98.90 54974.85 88888.00 2011-09-03 00:26:57.250 246 12721.80 98.90 54974.85 88888.00 2011-09-03 00:26:57.375 246 12721.85 98.92 54974.80 88888.00 2011-09-03 00:26:57.500 246 12721.88 98.95 54974.82 88888.00 2011-09-03 00:26:57.625 246 12721.88 98.92 54974.82 88888.00 2011-09-03 00:26:57.750 246 12721.77 98.92 54974.82 88888.00 2011-09-03 00:26:57.875 246 12721.75 98.92 54974.80 88888.00 2011-09-03 00:26:58.000 246 12721.83 98.92 54974.82 88888.00 2011-09-03 00:26:58.125 246 12721.90 98.88 54974.82 88888.00 2011-09-03 00:26:58.250 246 12721.88 98.88 54974.85 88888.00 2011-09-03 00:26:58.375 246 12721.85 98.88 54974.85 88888.00 2011-09-03 00:26:58.500 246 12721.85 98.90 54974.82 88888.00 2011-09-03 00:26:58.625 246 12721.83 98.88 54974.85 88888.00 2011-09-03 00:26:58.750 246 12721.80 98.83 54974.82 88888.00 2011-09-03 00:26:58.875 246 12721.80 98.83 54974.80 88888.00 2011-09-03 00:26:59.000 246 12721.85 98.75 54974.80 88888.00 2011-09-03 00:26:59.125 246 12721.90 98.78 54974.80 88888.00 2011-09-03 00:26:59.250 246 12721.90 98.78 54974.80 88888.00 2011-09-03 00:26:59.375 246 12721.88 98.75 54974.80 88888.00 2011-09-03 00:26:59.500 246 12721.83 98.78 54974.80 88888.00 2011-09-03 00:26:59.625 246 12721.85 98.78 54974.80 88888.00 2011-09-03 00:26:59.750 246 12721.77 98.75 54974.78 88888.00 2011-09-03 00:26:59.875 246 12721.73 98.78 54974.80 88888.00 2011-09-03 00:27:00.000 246 12721.75 98.75 54974.80 88888.00 2011-09-03 00:27:00.125 246 12721.75 98.70 54974.78 88888.00 2011-09-03 00:27:00.250 246 12721.75 98.67 54974.80 88888.00 2011-09-03 00:27:00.375 246 12721.80 98.67 54974.80 88888.00 2011-09-03 00:27:00.500 246 12721.83 98.67 54974.80 88888.00 2011-09-03 00:27:00.625 246 12721.83 98.70 54974.78 88888.00 2011-09-03 00:27:00.750 246 12721.80 98.67 54974.80 88888.00 2011-09-03 00:27:00.875 246 12721.83 98.67 54974.78 88888.00 2011-09-03 00:27:01.000 246 12721.80 98.67 54974.75 88888.00 2011-09-03 00:27:01.125 246 12721.77 98.67 54974.78 88888.00 2011-09-03 00:27:01.250 246 12721.70 98.67 54974.78 88888.00 2011-09-03 00:27:01.375 246 12721.67 98.65 54974.75 88888.00 2011-09-03 00:27:01.500 246 12721.75 98.67 54974.75 88888.00 2011-09-03 00:27:01.625 246 12721.77 98.62 54974.75 88888.00 2011-09-03 00:27:01.750 246 12721.80 98.65 54974.75 88888.00 2011-09-03 00:27:01.875 246 12721.85 98.67 54974.75 88888.00 2011-09-03 00:27:02.000 246 12721.85 98.67 54974.72 88888.00 2011-09-03 00:27:02.125 246 12721.88 98.62 54974.72 88888.00 2011-09-03 00:27:02.250 246 12721.80 98.62 54974.72 88888.00 2011-09-03 00:27:02.375 246 12721.85 98.62 54974.72 88888.00 2011-09-03 00:27:02.500 246 12721.88 98.60 54974.70 88888.00 2011-09-03 00:27:02.625 246 12721.90 98.58 54974.70 88888.00 2011-09-03 00:27:02.750 246 12721.80 98.58 54974.70 88888.00 2011-09-03 00:27:02.875 246 12721.80 98.58 54974.70 88888.00 2011-09-03 00:27:03.000 246 12721.85 98.60 54974.70 88888.00 2011-09-03 00:27:03.125 246 12721.88 98.58 54974.70 88888.00 2011-09-03 00:27:03.250 246 12721.92 98.55 54974.70 88888.00 2011-09-03 00:27:03.375 246 12721.92 98.53 54974.70 88888.00 2011-09-03 00:27:03.500 246 12721.92 98.53 54974.72 88888.00 2011-09-03 00:27:03.625 246 12721.90 98.53 54974.72 88888.00 2011-09-03 00:27:03.750 246 12721.88 98.53 54974.70 88888.00 2011-09-03 00:27:03.875 246 12721.88 98.50 54974.68 88888.00 2011-09-03 00:27:04.000 246 12721.85 98.47 54974.68 88888.00 2011-09-03 00:27:04.125 246 12721.85 98.50 54974.68 88888.00 2011-09-03 00:27:04.250 246 12721.83 98.47 54974.68 88888.00 2011-09-03 00:27:04.375 246 12721.83 98.47 54974.68 88888.00 2011-09-03 00:27:04.500 246 12721.83 98.45 54974.65 88888.00 2011-09-03 00:27:04.625 246 12721.83 98.47 54974.68 88888.00 2011-09-03 00:27:04.750 246 12721.83 98.47 54974.68 88888.00 2011-09-03 00:27:04.875 246 12721.85 98.45 54974.65 88888.00 2011-09-03 00:27:05.000 246 12721.85 98.42 54974.68 88888.00 2011-09-03 00:27:05.125 246 12721.77 98.42 54974.68 88888.00 2011-09-03 00:27:05.250 246 12721.75 98.42 54974.68 88888.00 2011-09-03 00:27:05.375 246 12721.83 98.40 54974.65 88888.00 2011-09-03 00:27:05.500 246 12721.83 98.40 54974.65 88888.00 2011-09-03 00:27:05.625 246 12721.77 98.40 54974.65 88888.00 2011-09-03 00:27:05.750 246 12721.75 98.40 54974.65 88888.00 2011-09-03 00:27:05.875 246 12721.75 98.40 54974.68 88888.00 2011-09-03 00:27:06.000 246 12721.80 98.42 54974.65 88888.00 2011-09-03 00:27:06.125 246 12721.88 98.42 54974.68 88888.00 2011-09-03 00:27:06.250 246 12721.85 98.40 54974.65 88888.00 2011-09-03 00:27:06.375 246 12721.85 98.38 54974.65 88888.00 2011-09-03 00:27:06.500 246 12721.88 98.40 54974.65 88888.00 2011-09-03 00:27:06.625 246 12721.88 98.40 54974.62 88888.00 2011-09-03 00:27:06.750 246 12721.85 98.35 54974.60 88888.00 2011-09-03 00:27:06.875 246 12721.85 98.35 54974.57 88888.00 2011-09-03 00:27:07.000 246 12721.88 98.30 54974.60 88888.00 2011-09-03 00:27:07.125 246 12721.85 98.33 54974.62 88888.00 2011-09-03 00:27:07.250 246 12721.88 98.33 54974.60 88888.00 2011-09-03 00:27:07.375 246 12721.92 98.33 54974.60 88888.00 2011-09-03 00:27:07.500 246 12721.88 98.30 54974.60 88888.00 2011-09-03 00:27:07.625 246 12721.83 98.33 54974.62 88888.00 2011-09-03 00:27:07.750 246 12721.83 98.33 54974.60 88888.00 2011-09-03 00:27:07.875 246 12721.90 98.33 54974.62 88888.00 2011-09-03 00:27:08.000 246 12721.98 98.28 54974.57 88888.00 2011-09-03 00:27:08.125 246 12721.95 98.25 54974.60 88888.00 2011-09-03 00:27:08.250 246 12721.92 98.25 54974.57 88888.00 2011-09-03 00:27:08.375 246 12721.92 98.30 54974.60 88888.00 2011-09-03 00:27:08.500 246 12721.95 98.25 54974.60 88888.00 2011-09-03 00:27:08.625 246 12721.92 98.25 54974.57 88888.00 2011-09-03 00:27:08.750 246 12721.90 98.28 54974.57 88888.00 2011-09-03 00:27:08.875 246 12721.92 98.25 54974.57 88888.00 2011-09-03 00:27:09.000 246 12721.95 98.22 54974.60 88888.00 2011-09-03 00:27:09.125 246 12721.92 98.20 54974.57 88888.00 2011-09-03 00:27:09.250 246 12721.85 98.17 54974.53 88888.00 2011-09-03 00:27:09.375 246 12721.85 98.20 54974.53 88888.00 2011-09-03 00:27:09.500 246 12721.83 98.17 54974.53 88888.00 2011-09-03 00:27:09.625 246 12721.77 98.17 54974.53 88888.00 2011-09-03 00:27:09.750 246 12721.80 98.20 54974.53 88888.00 2011-09-03 00:27:09.875 246 12721.77 98.20 54974.53 88888.00 2011-09-03 00:27:10.000 246 12721.75 98.17 54974.50 88888.00 2011-09-03 00:27:10.125 246 12721.85 98.15 54974.53 88888.00 2011-09-03 00:27:10.250 246 12721.83 98.12 54974.53 88888.00 2011-09-03 00:27:10.375 246 12721.83 98.12 54974.50 88888.00 2011-09-03 00:27:10.500 246 12721.83 98.15 54974.50 88888.00 2011-09-03 00:27:10.625 246 12721.85 98.12 54974.47 88888.00 2011-09-03 00:27:10.750 246 12721.92 98.12 54974.53 88888.00 2011-09-03 00:27:10.875 246 12721.98 98.15 54974.50 88888.00 2011-09-03 00:27:11.000 246 12721.95 98.15 54974.50 88888.00 2011-09-03 00:27:11.125 246 12721.90 98.15 54974.50 88888.00 2011-09-03 00:27:11.250 246 12721.85 98.12 54974.53 88888.00 2011-09-03 00:27:11.375 246 12721.90 98.12 54974.50 88888.00 2011-09-03 00:27:11.500 246 12721.92 98.12 54974.50 88888.00 2011-09-03 00:27:11.625 246 12721.95 98.12 54974.50 88888.00 2011-09-03 00:27:11.750 246 12721.98 98.12 54974.50 88888.00 2011-09-03 00:27:11.875 246 12721.92 98.12 54974.50 88888.00 2011-09-03 00:27:12.000 246 12721.92 98.08 54974.47 88888.00 2011-09-03 00:27:12.125 246 12722.00 98.08 54974.47 88888.00 2011-09-03 00:27:12.250 246 12722.00 98.08 54974.47 88888.00 2011-09-03 00:27:12.375 246 12721.98 98.05 54974.47 88888.00 2011-09-03 00:27:12.500 246 12721.98 98.05 54974.47 88888.00 2011-09-03 00:27:12.625 246 12722.00 98.03 54974.45 88888.00 2011-09-03 00:27:12.750 246 12722.00 98.05 54974.47 88888.00 2011-09-03 00:27:12.875 246 12722.00 98.05 54974.45 88888.00 2011-09-03 00:27:13.000 246 12721.98 98.03 54974.45 88888.00 2011-09-03 00:27:13.125 246 12721.98 98.03 54974.45 88888.00 2011-09-03 00:27:13.250 246 12721.98 97.97 54974.47 88888.00 2011-09-03 00:27:13.375 246 12721.98 97.97 54974.45 88888.00 2011-09-03 00:27:13.500 246 12721.98 97.97 54974.45 88888.00 2011-09-03 00:27:13.625 246 12721.95 98.00 54974.45 88888.00 2011-09-03 00:27:13.750 246 12721.95 98.00 54974.45 88888.00 2011-09-03 00:27:13.875 246 12721.95 98.00 54974.45 88888.00 2011-09-03 00:27:14.000 246 12721.95 98.00 54974.43 88888.00 2011-09-03 00:27:14.125 246 12722.00 97.97 54974.43 88888.00 2011-09-03 00:27:14.250 246 12722.02 97.92 54974.43 88888.00 2011-09-03 00:27:14.375 246 12722.05 97.95 54974.43 88888.00 2011-09-03 00:27:14.500 246 12722.05 97.97 54974.43 88888.00 2011-09-03 00:27:14.625 246 12722.02 97.95 54974.43 88888.00 2011-09-03 00:27:14.750 246 12722.00 97.95 54974.43 88888.00 2011-09-03 00:27:14.875 246 12721.98 97.92 54974.43 88888.00 2011-09-03 00:27:15.000 246 12721.95 97.88 54974.40 88888.00 2011-09-03 00:27:15.125 246 12721.98 97.85 54974.40 88888.00 2011-09-03 00:27:15.250 246 12722.05 97.90 54974.40 88888.00 2011-09-03 00:27:15.375 246 12722.12 97.90 54974.40 88888.00 2011-09-03 00:27:15.500 246 12722.12 97.88 54974.40 88888.00 2011-09-03 00:27:15.625 246 12722.10 97.83 54974.40 88888.00 2011-09-03 00:27:15.750 246 12722.12 97.83 54974.40 88888.00 2011-09-03 00:27:15.875 246 12722.12 97.85 54974.43 88888.00 2011-09-03 00:27:16.000 246 12722.10 97.83 54974.40 88888.00 2011-09-03 00:27:16.125 246 12722.10 97.83 54974.38 88888.00 2011-09-03 00:27:16.250 246 12722.15 97.80 54974.40 88888.00 2011-09-03 00:27:16.375 246 12722.20 97.83 54974.40 88888.00 2011-09-03 00:27:16.500 246 12722.12 97.83 54974.38 88888.00 2011-09-03 00:27:16.625 246 12722.08 97.80 54974.38 88888.00 2011-09-03 00:27:16.750 246 12722.00 97.80 54974.38 88888.00 2011-09-03 00:27:16.875 246 12722.00 97.80 54974.40 88888.00 2011-09-03 00:27:17.000 246 12722.05 97.78 54974.38 88888.00 2011-09-03 00:27:17.125 246 12722.05 97.75 54974.35 88888.00 2011-09-03 00:27:17.250 246 12722.08 97.75 54974.38 88888.00 2011-09-03 00:27:17.375 246 12722.10 97.75 54974.38 88888.00 2011-09-03 00:27:17.500 246 12722.12 97.75 54974.38 88888.00 2011-09-03 00:27:17.625 246 12722.15 97.75 54974.38 88888.00 2011-09-03 00:27:17.750 246 12722.12 97.72 54974.38 88888.00 2011-09-03 00:27:17.875 246 12722.15 97.70 54974.38 88888.00 2011-09-03 00:27:18.000 246 12722.23 97.70 54974.35 88888.00 2011-09-03 00:27:18.125 246 12722.25 97.72 54974.35 88888.00 2011-09-03 00:27:18.250 246 12722.20 97.70 54974.32 88888.00 2011-09-03 00:27:18.375 246 12722.23 97.72 54974.35 88888.00 2011-09-03 00:27:18.500 246 12722.17 97.75 54974.35 88888.00 2011-09-03 00:27:18.625 246 12722.15 97.72 54974.35 88888.00 2011-09-03 00:27:18.750 246 12722.17 97.75 54974.35 88888.00 2011-09-03 00:27:18.875 246 12722.20 97.75 54974.35 88888.00 2011-09-03 00:27:19.000 246 12722.23 97.72 54974.30 88888.00 2011-09-03 00:27:19.125 246 12722.25 97.70 54974.30 88888.00 2011-09-03 00:27:19.250 246 12722.23 97.67 54974.30 88888.00 2011-09-03 00:27:19.375 246 12722.27 97.70 54974.32 88888.00 2011-09-03 00:27:19.500 246 12722.27 97.67 54974.32 88888.00 2011-09-03 00:27:19.625 246 12722.25 97.67 54974.30 88888.00 2011-09-03 00:27:19.750 246 12722.27 97.67 54974.30 88888.00 2011-09-03 00:27:19.875 246 12722.25 97.67 54974.30 88888.00 2011-09-03 00:27:20.000 246 12722.20 97.65 54974.28 88888.00 2011-09-03 00:27:20.125 246 12722.17 97.65 54974.25 88888.00 2011-09-03 00:27:20.250 246 12722.17 97.62 54974.28 88888.00 2011-09-03 00:27:20.375 246 12722.27 97.65 54974.30 88888.00 2011-09-03 00:27:20.500 246 12722.30 97.62 54974.30 88888.00 2011-09-03 00:27:20.625 246 12722.27 97.65 54974.28 88888.00 2011-09-03 00:27:20.750 246 12722.25 97.65 54974.28 88888.00 2011-09-03 00:27:20.875 246 12722.25 97.62 54974.28 88888.00 2011-09-03 00:27:21.000 246 12722.27 97.62 54974.28 88888.00 2011-09-03 00:27:21.125 246 12722.27 97.60 54974.25 88888.00 2011-09-03 00:27:21.250 246 12722.20 97.58 54974.25 88888.00 2011-09-03 00:27:21.375 246 12722.20 97.55 54974.28 88888.00 2011-09-03 00:27:21.500 246 12722.20 97.58 54974.28 88888.00 2011-09-03 00:27:21.625 246 12722.30 97.60 54974.30 88888.00 2011-09-03 00:27:21.750 246 12722.38 97.60 54974.30 88888.00 2011-09-03 00:27:21.875 246 12722.38 97.58 54974.25 88888.00 2011-09-03 00:27:22.000 246 12722.33 97.55 54974.25 88888.00 2011-09-03 00:27:22.125 246 12722.33 97.53 54974.25 88888.00 2011-09-03 00:27:22.250 246 12722.33 97.53 54974.25 88888.00 2011-09-03 00:27:22.375 246 12722.38 97.58 54974.28 88888.00 2011-09-03 00:27:22.500 246 12722.40 97.53 54974.25 88888.00 2011-09-03 00:27:22.625 246 12722.38 97.50 54974.25 88888.00 2011-09-03 00:27:22.750 246 12722.38 97.45 54974.22 88888.00 2011-09-03 00:27:22.875 246 12722.40 97.47 54974.22 88888.00 2011-09-03 00:27:23.000 246 12722.40 97.50 54974.20 88888.00 2011-09-03 00:27:23.125 246 12722.35 97.45 54974.20 88888.00 2011-09-03 00:27:23.250 246 12722.35 97.47 54974.20 88888.00 2011-09-03 00:27:23.375 246 12722.38 97.50 54974.20 88888.00 2011-09-03 00:27:23.500 246 12722.38 97.47 54974.18 88888.00 2011-09-03 00:27:23.625 246 12722.38 97.45 54974.15 88888.00 2011-09-03 00:27:23.750 246 12722.35 97.42 54974.18 88888.00 2011-09-03 00:27:23.875 246 12722.38 97.45 54974.18 88888.00 2011-09-03 00:27:24.000 246 12722.38 97.45 54974.18 88888.00 2011-09-03 00:27:24.125 246 12722.40 97.40 54974.15 88888.00 2011-09-03 00:27:24.250 246 12722.35 97.38 54974.15 88888.00 2011-09-03 00:27:24.375 246 12722.40 97.40 54974.18 88888.00 2011-09-03 00:27:24.500 246 12722.40 97.38 54974.18 88888.00 2011-09-03 00:27:24.625 246 12722.40 97.35 54974.15 88888.00 2011-09-03 00:27:24.750 246 12722.42 97.35 54974.15 88888.00 2011-09-03 00:27:24.875 246 12722.48 97.35 54974.12 88888.00 2011-09-03 00:27:25.000 246 12722.45 97.35 54974.10 88888.00 2011-09-03 00:27:25.125 246 12722.45 97.35 54974.12 88888.00 2011-09-03 00:27:25.250 246 12722.38 97.35 54974.10 88888.00 2011-09-03 00:27:25.375 246 12722.40 97.38 54974.12 88888.00 2011-09-03 00:27:25.500 246 12722.42 97.40 54974.12 88888.00 2011-09-03 00:27:25.625 246 12722.48 97.40 54974.12 88888.00 2011-09-03 00:27:25.750 246 12722.48 97.42 54974.12 88888.00 2011-09-03 00:27:25.875 246 12722.52 97.38 54974.10 88888.00 2011-09-03 00:27:26.000 246 12722.50 97.33 54974.07 88888.00 2011-09-03 00:27:26.125 246 12722.55 97.35 54974.10 88888.00 2011-09-03 00:27:26.250 246 12722.52 97.35 54974.07 88888.00 2011-09-03 00:27:26.375 246 12722.48 97.35 54974.10 88888.00 2011-09-03 00:27:26.500 246 12722.45 97.35 54974.10 88888.00 2011-09-03 00:27:26.625 246 12722.42 97.30 54974.05 88888.00 2011-09-03 00:27:26.750 246 12722.42 97.30 54974.03 88888.00 2011-09-03 00:27:26.875 246 12722.42 97.33 54974.07 88888.00 2011-09-03 00:27:27.000 246 12722.50 97.30 54974.07 88888.00 2011-09-03 00:27:27.125 246 12722.52 97.30 54974.07 88888.00 2011-09-03 00:27:27.250 246 12722.52 97.28 54974.07 88888.00 2011-09-03 00:27:27.375 246 12722.52 97.28 54974.05 88888.00 2011-09-03 00:27:27.500 246 12722.52 97.30 54974.05 88888.00 2011-09-03 00:27:27.625 246 12722.55 97.28 54974.05 88888.00 2011-09-03 00:27:27.750 246 12722.55 97.28 54974.05 88888.00 2011-09-03 00:27:27.875 246 12722.50 97.28 54974.05 88888.00 2011-09-03 00:27:28.000 246 12722.55 97.25 54974.03 88888.00 2011-09-03 00:27:28.125 246 12722.62 97.22 54974.05 88888.00 2011-09-03 00:27:28.250 246 12722.55 97.17 54974.05 88888.00 2011-09-03 00:27:28.375 246 12722.52 97.17 54974.05 88888.00 2011-09-03 00:27:28.500 246 12722.55 97.22 54974.03 88888.00 2011-09-03 00:27:28.625 246 12722.60 97.25 54974.05 88888.00 2011-09-03 00:27:28.750 246 12722.60 97.20 54974.03 88888.00 2011-09-03 00:27:28.875 246 12722.60 97.17 54974.03 88888.00 2011-09-03 00:27:29.000 246 12722.62 97.17 54974.03 88888.00 2011-09-03 00:27:29.125 246 12722.62 97.15 54974.00 88888.00 2011-09-03 00:27:29.250 246 12722.52 97.15 54974.03 88888.00 2011-09-03 00:27:29.375 246 12722.52 97.17 54974.03 88888.00 2011-09-03 00:27:29.500 246 12722.60 97.15 54974.00 88888.00 2011-09-03 00:27:29.625 246 12722.58 97.15 54974.00 88888.00 2011-09-03 00:27:29.750 246 12722.55 97.12 54973.97 88888.00 2011-09-03 00:27:29.875 246 12722.58 97.12 54974.05 88888.00 2011-09-03 00:27:30.000 246 12722.60 97.12 54974.00 88888.00 2011-09-03 00:27:30.125 246 12722.62 97.15 54974.03 88888.00 2011-09-03 00:27:30.250 246 12722.60 97.08 54974.00 88888.00 2011-09-03 00:27:30.375 246 12722.65 97.10 54974.00 88888.00 2011-09-03 00:27:30.500 246 12722.73 97.08 54973.97 88888.00 2011-09-03 00:27:30.625 246 12722.73 97.10 54973.97 88888.00 2011-09-03 00:27:30.750 246 12722.73 97.12 54974.00 88888.00 2011-09-03 00:27:30.875 246 12722.73 97.12 54973.97 88888.00 2011-09-03 00:27:31.000 246 12722.75 97.10 54973.95 88888.00 2011-09-03 00:27:31.125 246 12722.77 97.08 54973.93 88888.00 2011-09-03 00:27:31.250 246 12722.80 97.08 54973.95 88888.00 2011-09-03 00:27:31.375 246 12722.83 97.10 54973.95 88888.00 2011-09-03 00:27:31.500 246 12722.83 97.08 54973.95 88888.00 2011-09-03 00:27:31.625 246 12722.83 97.05 54973.93 88888.00 2011-09-03 00:27:31.750 246 12722.92 97.05 54973.93 88888.00 2011-09-03 00:27:31.875 246 12722.95 97.08 54973.93 88888.00 2011-09-03 00:27:32.000 246 12722.88 97.08 54973.90 88888.00 2011-09-03 00:27:32.125 246 12722.85 97.08 54973.93 88888.00 2011-09-03 00:27:32.250 246 12722.83 97.05 54973.93 88888.00 2011-09-03 00:27:32.375 246 12722.85 97.03 54973.90 88888.00 2011-09-03 00:27:32.500 246 12722.85 97.05 54973.93 88888.00 2011-09-03 00:27:32.625 246 12722.88 97.03 54973.90 88888.00 2011-09-03 00:27:32.750 246 12722.90 97.08 54973.93 88888.00 2011-09-03 00:27:32.875 246 12722.90 97.03 54973.90 88888.00 2011-09-03 00:27:33.000 246 12722.90 97.00 54973.88 88888.00 2011-09-03 00:27:33.125 246 12722.88 96.92 54973.90 88888.00 2011-09-03 00:27:33.250 246 12722.88 96.95 54973.90 88888.00 2011-09-03 00:27:33.375 246 12722.80 96.97 54973.90 88888.00 2011-09-03 00:27:33.500 246 12722.80 96.97 54973.88 88888.00 2011-09-03 00:27:33.625 246 12722.83 96.97 54973.88 88888.00 2011-09-03 00:27:33.750 246 12722.90 96.97 54973.88 88888.00 2011-09-03 00:27:33.875 246 12722.90 96.92 54973.88 88888.00 2011-09-03 00:27:34.000 246 12722.95 96.92 54973.88 88888.00 2011-09-03 00:27:34.125 246 12722.98 96.92 54973.90 88888.00 2011-09-03 00:27:34.250 246 12722.92 96.90 54973.88 88888.00 2011-09-03 00:27:34.375 246 12722.92 96.92 54973.88 88888.00 2011-09-03 00:27:34.500 246 12722.95 96.88 54973.88 88888.00 2011-09-03 00:27:34.625 246 12722.98 96.90 54973.88 88888.00 2011-09-03 00:27:34.750 246 12722.95 96.88 54973.90 88888.00 2011-09-03 00:27:34.875 246 12722.92 96.88 54973.88 88888.00 2011-09-03 00:27:35.000 246 12722.95 96.90 54973.88 88888.00 2011-09-03 00:27:35.125 246 12723.00 96.90 54973.90 88888.00 2011-09-03 00:27:35.250 246 12723.02 96.85 54973.90 88888.00 2011-09-03 00:27:35.375 246 12723.00 96.85 54973.88 88888.00 2011-09-03 00:27:35.500 246 12722.98 96.83 54973.85 88888.00 2011-09-03 00:27:35.625 246 12723.00 96.83 54973.88 88888.00 2011-09-03 00:27:35.750 246 12723.00 96.83 54973.88 88888.00 2011-09-03 00:27:35.875 246 12722.95 96.83 54973.88 88888.00 2011-09-03 00:27:36.000 246 12722.92 96.85 54973.88 88888.00 2011-09-03 00:27:36.125 246 12723.00 96.83 54973.85 88888.00 2011-09-03 00:27:36.250 246 12723.02 96.80 54973.82 88888.00 2011-09-03 00:27:36.375 246 12723.05 96.80 54973.80 88888.00 2011-09-03 00:27:36.500 246 12723.05 96.80 54973.78 88888.00 2011-09-03 00:27:36.625 246 12723.08 96.80 54973.82 88888.00 2011-09-03 00:27:36.750 246 12723.05 96.80 54973.82 88888.00 2011-09-03 00:27:36.875 246 12723.10 96.78 54973.85 88888.00 2011-09-03 00:27:37.000 246 12723.15 96.83 54973.85 88888.00 2011-09-03 00:27:37.125 246 12723.10 96.85 54973.88 88888.00 2011-09-03 00:27:37.250 246 12723.05 96.80 54973.88 88888.00 2011-09-03 00:27:37.375 246 12723.02 96.80 54973.88 88888.00 2011-09-03 00:27:37.500 246 12723.05 96.78 54973.82 88888.00 2011-09-03 00:27:37.625 246 12723.05 96.78 54973.80 88888.00 2011-09-03 00:27:37.750 246 12723.10 96.78 54973.82 88888.00 2011-09-03 00:27:37.875 246 12723.12 96.78 54973.82 88888.00 2011-09-03 00:27:38.000 246 12723.12 96.78 54973.80 88888.00 2011-09-03 00:27:38.125 246 12723.08 96.78 54973.85 88888.00 2011-09-03 00:27:38.250 246 12722.98 96.72 54973.85 88888.00 2011-09-03 00:27:38.375 246 12723.02 96.75 54973.82 88888.00 2011-09-03 00:27:38.500 246 12723.08 96.72 54973.80 88888.00 2011-09-03 00:27:38.625 246 12723.10 96.72 54973.80 88888.00 2011-09-03 00:27:38.750 246 12723.10 96.72 54973.82 88888.00 2011-09-03 00:27:38.875 246 12723.02 96.72 54973.82 88888.00 2011-09-03 00:27:39.000 246 12722.98 96.72 54973.82 88888.00 2011-09-03 00:27:39.125 246 12723.00 96.70 54973.80 88888.00 2011-09-03 00:27:39.250 246 12723.10 96.67 54973.82 88888.00 2011-09-03 00:27:39.375 246 12723.17 96.70 54973.82 88888.00 2011-09-03 00:27:39.500 246 12723.15 96.70 54973.80 88888.00 2011-09-03 00:27:39.625 246 12723.15 96.67 54973.75 88888.00 2011-09-03 00:27:39.750 246 12723.12 96.70 54973.75 88888.00 2011-09-03 00:27:39.875 246 12723.12 96.72 54973.75 88888.00 2011-09-03 00:27:40.000 246 12723.12 96.67 54973.75 88888.00 2011-09-03 00:27:40.125 246 12723.20 96.70 54973.75 88888.00 2011-09-03 00:27:40.250 246 12723.20 96.67 54973.80 88888.00 2011-09-03 00:27:40.375 246 12723.17 96.72 54973.80 88888.00 2011-09-03 00:27:40.500 246 12723.20 96.72 54973.75 88888.00 2011-09-03 00:27:40.625 246 12723.15 96.67 54973.78 88888.00 2011-09-03 00:27:40.750 246 12723.20 96.70 54973.80 88888.00 2011-09-03 00:27:40.875 246 12723.25 96.75 54973.80 88888.00 2011-09-03 00:27:41.000 246 12723.30 96.72 54973.80 88888.00 2011-09-03 00:27:41.125 246 12723.27 96.67 54973.78 88888.00 2011-09-03 00:27:41.250 246 12723.35 96.65 54973.78 88888.00 2011-09-03 00:27:41.375 246 12723.42 96.67 54973.78 88888.00 2011-09-03 00:27:41.500 246 12723.42 96.65 54973.78 88888.00 2011-09-03 00:27:41.625 246 12723.38 96.65 54973.78 88888.00 2011-09-03 00:27:41.750 246 12723.38 96.65 54973.80 88888.00 2011-09-03 00:27:41.875 246 12723.35 96.67 54973.78 88888.00 2011-09-03 00:27:42.000 246 12723.35 96.67 54973.78 88888.00 2011-09-03 00:27:42.125 246 12723.30 96.62 54973.78 88888.00 2011-09-03 00:27:42.250 246 12723.27 96.62 54973.75 88888.00 2011-09-03 00:27:42.375 246 12723.33 96.62 54973.78 88888.00 2011-09-03 00:27:42.500 246 12723.30 96.62 54973.78 88888.00 2011-09-03 00:27:42.625 246 12723.25 96.62 54973.75 88888.00 2011-09-03 00:27:42.750 246 12723.30 96.65 54973.75 88888.00 2011-09-03 00:27:42.875 246 12723.40 96.65 54973.75 88888.00 2011-09-03 00:27:43.000 246 12723.45 96.65 54973.72 88888.00 2011-09-03 00:27:43.125 246 12723.50 96.65 54973.75 88888.00 2011-09-03 00:27:43.250 246 12723.48 96.65 54973.75 88888.00 2011-09-03 00:27:43.375 246 12723.42 96.65 54973.75 88888.00 2011-09-03 00:27:43.500 246 12723.35 96.67 54973.75 88888.00 2011-09-03 00:27:43.625 246 12723.45 96.65 54973.72 88888.00 2011-09-03 00:27:43.750 246 12723.48 96.60 54973.72 88888.00 2011-09-03 00:27:43.875 246 12723.48 96.60 54973.75 88888.00 2011-09-03 00:27:44.000 246 12723.50 96.60 54973.75 88888.00 2011-09-03 00:27:44.125 246 12723.50 96.60 54973.75 88888.00 2011-09-03 00:27:44.250 246 12723.50 96.60 54973.70 88888.00 2011-09-03 00:27:44.375 246 12723.50 96.62 54973.70 88888.00 2011-09-03 00:27:44.500 246 12723.48 96.60 54973.72 88888.00 2011-09-03 00:27:44.625 246 12723.48 96.58 54973.78 88888.00 2011-09-03 00:27:44.750 246 12723.48 96.58 54973.75 88888.00 2011-09-03 00:27:44.875 246 12723.42 96.58 54973.75 88888.00 2011-09-03 00:27:45.000 246 12723.48 96.58 54973.70 88888.00 2011-09-03 00:27:45.125 246 12723.52 96.58 54973.75 88888.00 2011-09-03 00:27:45.250 246 12723.55 96.58 54973.78 88888.00 2011-09-03 00:27:45.375 246 12723.60 96.58 54973.78 88888.00 2011-09-03 00:27:45.500 246 12723.60 96.60 54973.75 88888.00 2011-09-03 00:27:45.625 246 12723.55 96.58 54973.75 88888.00 2011-09-03 00:27:45.750 246 12723.50 96.55 54973.72 88888.00 2011-09-03 00:27:45.875 246 12723.48 96.55 54973.72 88888.00 2011-09-03 00:27:46.000 246 12723.50 96.58 54973.70 88888.00 2011-09-03 00:27:46.125 246 12723.60 96.58 54973.70 88888.00 2011-09-03 00:27:46.250 246 12723.62 96.55 54973.72 88888.00 2011-09-03 00:27:46.375 246 12723.65 96.55 54973.72 88888.00 2011-09-03 00:27:46.500 246 12723.67 96.60 54973.75 88888.00 2011-09-03 00:27:46.625 246 12723.67 96.55 54973.72 88888.00 2011-09-03 00:27:46.750 246 12723.65 96.60 54973.72 88888.00 2011-09-03 00:27:46.875 246 12723.70 96.60 54973.72 88888.00 2011-09-03 00:27:47.000 246 12723.70 96.60 54973.72 88888.00 2011-09-03 00:27:47.125 246 12723.65 96.58 54973.70 88888.00 2011-09-03 00:27:47.250 246 12723.65 96.58 54973.72 88888.00 2011-09-03 00:27:47.375 246 12723.70 96.58 54973.75 88888.00 2011-09-03 00:27:47.500 246 12723.70 96.58 54973.75 88888.00 2011-09-03 00:27:47.625 246 12723.75 96.60 54973.72 88888.00 2011-09-03 00:27:47.750 246 12723.77 96.58 54973.72 88888.00 2011-09-03 00:27:47.875 246 12723.73 96.58 54973.70 88888.00 2011-09-03 00:27:48.000 246 12723.75 96.55 54973.70 88888.00 2011-09-03 00:27:48.125 246 12723.75 96.58 54973.72 88888.00 2011-09-03 00:27:48.250 246 12723.73 96.58 54973.75 88888.00 2011-09-03 00:27:48.375 246 12723.75 96.55 54973.72 88888.00 2011-09-03 00:27:48.500 246 12723.75 96.53 54973.72 88888.00 2011-09-03 00:27:48.625 246 12723.73 96.55 54973.70 88888.00 2011-09-03 00:27:48.750 246 12723.75 96.55 54973.72 88888.00 2011-09-03 00:27:48.875 246 12723.77 96.55 54973.72 88888.00 2011-09-03 00:27:49.000 246 12723.70 96.55 54973.70 88888.00 2011-09-03 00:27:49.125 246 12723.73 96.55 54973.70 88888.00 2011-09-03 00:27:49.250 246 12723.73 96.55 54973.72 88888.00 2011-09-03 00:27:49.375 246 12723.75 96.55 54973.72 88888.00 2011-09-03 00:27:49.500 246 12723.77 96.55 54973.75 88888.00 2011-09-03 00:27:49.625 246 12723.75 96.55 54973.78 88888.00 2011-09-03 00:27:49.750 246 12723.77 96.58 54973.75 88888.00 2011-09-03 00:27:49.875 246 12723.75 96.55 54973.72 88888.00 2011-09-03 00:27:50.000 246 12723.73 96.53 54973.70 88888.00 2011-09-03 00:27:50.125 246 12723.75 96.50 54973.70 88888.00 2011-09-03 00:27:50.250 246 12723.75 96.50 54973.72 88888.00 2011-09-03 00:27:50.375 246 12723.77 96.53 54973.75 88888.00 2011-09-03 00:27:50.500 246 12723.80 96.53 54973.72 88888.00 2011-09-03 00:27:50.625 246 12723.83 96.53 54973.72 88888.00 2011-09-03 00:27:50.750 246 12723.83 96.55 54973.75 88888.00 2011-09-03 00:27:50.875 246 12723.77 96.53 54973.75 88888.00 2011-09-03 00:27:51.000 246 12723.70 96.53 54973.75 88888.00 2011-09-03 00:27:51.125 246 12723.75 96.55 54973.72 88888.00 2011-09-03 00:27:51.250 246 12723.77 96.55 54973.72 88888.00 2011-09-03 00:27:51.375 246 12723.80 96.55 54973.70 88888.00 2011-09-03 00:27:51.500 246 12723.77 96.55 54973.70 88888.00 2011-09-03 00:27:51.625 246 12723.77 96.53 54973.72 88888.00 2011-09-03 00:27:51.750 246 12723.77 96.50 54973.70 88888.00 2011-09-03 00:27:51.875 246 12723.77 96.50 54973.70 88888.00 2011-09-03 00:27:52.000 246 12723.80 96.53 54973.68 88888.00 2011-09-03 00:27:52.125 246 12723.88 96.55 54973.72 88888.00 2011-09-03 00:27:52.250 246 12723.85 96.55 54973.72 88888.00 2011-09-03 00:27:52.375 246 12723.88 96.55 54973.72 88888.00 2011-09-03 00:27:52.500 246 12723.88 96.53 54973.72 88888.00 2011-09-03 00:27:52.625 246 12723.85 96.55 54973.72 88888.00 2011-09-03 00:27:52.750 246 12723.88 96.55 54973.72 88888.00 2011-09-03 00:27:52.875 246 12723.92 96.53 54973.72 88888.00 2011-09-03 00:27:53.000 246 12723.92 96.53 54973.75 88888.00 2011-09-03 00:27:53.125 246 12723.95 96.55 54973.75 88888.00 2011-09-03 00:27:53.250 246 12723.88 96.50 54973.75 88888.00 2011-09-03 00:27:53.375 246 12723.90 96.53 54973.72 88888.00 2011-09-03 00:27:53.500 246 12723.95 96.53 54973.72 88888.00 2011-09-03 00:27:53.625 246 12723.98 96.53 54973.72 88888.00 2011-09-03 00:27:53.750 246 12723.98 96.50 54973.72 88888.00 2011-09-03 00:27:53.875 246 12723.98 96.53 54973.72 88888.00 2011-09-03 00:27:54.000 246 12723.98 96.53 54973.70 88888.00 2011-09-03 00:27:54.125 246 12724.02 96.53 54973.70 88888.00 2011-09-03 00:27:54.250 246 12723.95 96.50 54973.72 88888.00 2011-09-03 00:27:54.375 246 12723.92 96.50 54973.70 88888.00 2011-09-03 00:27:54.500 246 12723.90 96.50 54973.70 88888.00 2011-09-03 00:27:54.625 246 12723.98 96.50 54973.70 88888.00 2011-09-03 00:27:54.750 246 12724.02 96.53 54973.72 88888.00 2011-09-03 00:27:54.875 246 12723.98 96.50 54973.72 88888.00 2011-09-03 00:27:55.000 246 12723.98 96.50 54973.70 88888.00 2011-09-03 00:27:55.125 246 12723.98 96.47 54973.72 88888.00 2011-09-03 00:27:55.250 246 12723.95 96.45 54973.72 88888.00 2011-09-03 00:27:55.375 246 12723.98 96.45 54973.72 88888.00 2011-09-03 00:27:55.500 246 12723.90 96.45 54973.70 88888.00 2011-09-03 00:27:55.625 246 12723.90 96.45 54973.70 88888.00 2011-09-03 00:27:55.750 246 12723.92 96.50 54973.75 88888.00 2011-09-03 00:27:55.875 246 12724.00 96.50 54973.72 88888.00 2011-09-03 00:27:56.000 246 12723.98 96.45 54973.72 88888.00 2011-09-03 00:27:56.125 246 12723.98 96.45 54973.75 88888.00 2011-09-03 00:27:56.250 246 12723.95 96.45 54973.70 88888.00 2011-09-03 00:27:56.375 246 12723.92 96.47 54973.72 88888.00 2011-09-03 00:27:56.500 246 12723.90 96.45 54973.72 88888.00 2011-09-03 00:27:56.625 246 12723.95 96.45 54973.72 88888.00 2011-09-03 00:27:56.750 246 12723.95 96.47 54973.75 88888.00 2011-09-03 00:27:56.875 246 12723.90 96.47 54973.75 88888.00 2011-09-03 00:27:57.000 246 12723.95 96.47 54973.75 88888.00 2011-09-03 00:27:57.125 246 12723.95 96.47 54973.75 88888.00 2011-09-03 00:27:57.250 246 12724.00 96.47 54973.75 88888.00 2011-09-03 00:27:57.375 246 12724.02 96.47 54973.72 88888.00 2011-09-03 00:27:57.500 246 12723.98 96.47 54973.72 88888.00 2011-09-03 00:27:57.625 246 12724.00 96.47 54973.72 88888.00 2011-09-03 00:27:57.750 246 12724.05 96.45 54973.72 88888.00 2011-09-03 00:27:57.875 246 12724.02 96.42 54973.72 88888.00 2011-09-03 00:27:58.000 246 12724.05 96.42 54973.72 88888.00 2011-09-03 00:27:58.125 246 12724.10 96.42 54973.75 88888.00 2011-09-03 00:27:58.250 246 12724.10 96.40 54973.72 88888.00 2011-09-03 00:27:58.375 246 12724.15 96.40 54973.72 88888.00 2011-09-03 00:27:58.500 246 12724.10 96.42 54973.72 88888.00 2011-09-03 00:27:58.625 246 12724.05 96.42 54973.75 88888.00 2011-09-03 00:27:58.750 246 12724.10 96.45 54973.75 88888.00 2011-09-03 00:27:58.875 246 12724.12 96.45 54973.72 88888.00 2011-09-03 00:27:59.000 246 12724.15 96.42 54973.75 88888.00 2011-09-03 00:27:59.125 246 12724.20 96.40 54973.70 88888.00 2011-09-03 00:27:59.250 246 12724.12 96.42 54973.70 88888.00 2011-09-03 00:27:59.375 246 12724.10 96.42 54973.75 88888.00 2011-09-03 00:27:59.500 246 12724.15 96.45 54973.78 88888.00 2011-09-03 00:27:59.625 246 12724.20 96.45 54973.78 88888.00 2011-09-03 00:27:59.750 246 12724.17 96.47 54973.75 88888.00 2011-09-03 00:27:59.875 246 12724.27 96.45 54973.72 88888.00 2011-09-03 00:28:00.000 246 12724.33 96.47 54973.72 88888.00 2011-09-03 00:28:00.125 246 12724.23 96.45 54973.72 88888.00 2011-09-03 00:28:00.250 246 12724.23 96.42 54973.75 88888.00 2011-09-03 00:28:00.375 246 12724.27 96.45 54973.75 88888.00 2011-09-03 00:28:00.500 246 12724.30 96.40 54973.72 88888.00 2011-09-03 00:28:00.625 246 12724.25 96.42 54973.72 88888.00 2011-09-03 00:28:00.750 246 12724.20 96.42 54973.72 88888.00 2011-09-03 00:28:00.875 246 12724.20 96.42 54973.75 88888.00 2011-09-03 00:28:01.000 246 12724.25 96.42 54973.75 88888.00 2011-09-03 00:28:01.125 246 12724.25 96.42 54973.75 88888.00 2011-09-03 00:28:01.250 246 12724.23 96.42 54973.75 88888.00 2011-09-03 00:28:01.375 246 12724.27 96.40 54973.72 88888.00 2011-09-03 00:28:01.500 246 12724.30 96.40 54973.72 88888.00 2011-09-03 00:28:01.625 246 12724.30 96.40 54973.72 88888.00 2011-09-03 00:28:01.750 246 12724.27 96.40 54973.72 88888.00 2011-09-03 00:28:01.875 246 12724.35 96.40 54973.75 88888.00 2011-09-03 00:28:02.000 246 12724.30 96.38 54973.72 88888.00 2011-09-03 00:28:02.125 246 12724.35 96.38 54973.78 88888.00 2011-09-03 00:28:02.250 246 12724.35 96.42 54973.78 88888.00 2011-09-03 00:28:02.375 246 12724.33 96.40 54973.78 88888.00 2011-09-03 00:28:02.500 246 12724.33 96.42 54973.78 88888.00 2011-09-03 00:28:02.625 246 12724.30 96.40 54973.75 88888.00 2011-09-03 00:28:02.750 246 12724.30 96.40 54973.78 88888.00 2011-09-03 00:28:02.875 246 12724.30 96.42 54973.78 88888.00 2011-09-03 00:28:03.000 246 12724.33 96.40 54973.75 88888.00 2011-09-03 00:28:03.125 246 12724.33 96.38 54973.75 88888.00 2011-09-03 00:28:03.250 246 12724.38 96.38 54973.78 88888.00 2011-09-03 00:28:03.375 246 12724.42 96.40 54973.75 88888.00 2011-09-03 00:28:03.500 246 12724.38 96.38 54973.78 88888.00 2011-09-03 00:28:03.625 246 12724.38 96.35 54973.78 88888.00 2011-09-03 00:28:03.750 246 12724.42 96.40 54973.78 88888.00 2011-09-03 00:28:03.875 246 12724.42 96.45 54973.78 88888.00 2011-09-03 00:28:04.000 246 12724.45 96.40 54973.75 88888.00 2011-09-03 00:28:04.125 246 12724.50 96.40 54973.75 88888.00 2011-09-03 00:28:04.250 246 12724.42 96.40 54973.75 88888.00 2011-09-03 00:28:04.375 246 12724.42 96.42 54973.78 88888.00 2011-09-03 00:28:04.500 246 12724.45 96.42 54973.78 88888.00 2011-09-03 00:28:04.625 246 12724.45 96.40 54973.78 88888.00 2011-09-03 00:28:04.750 246 12724.50 96.40 54973.75 88888.00 2011-09-03 00:28:04.875 246 12724.50 96.42 54973.78 88888.00 2011-09-03 00:28:05.000 246 12724.50 96.40 54973.72 88888.00 2011-09-03 00:28:05.125 246 12724.52 96.40 54973.75 88888.00 2011-09-03 00:28:05.250 246 12724.50 96.40 54973.78 88888.00 2011-09-03 00:28:05.375 246 12724.48 96.40 54973.78 88888.00 2011-09-03 00:28:05.500 246 12724.48 96.40 54973.78 88888.00 2011-09-03 00:28:05.625 246 12724.48 96.40 54973.75 88888.00 2011-09-03 00:28:05.750 246 12724.55 96.38 54973.75 88888.00 2011-09-03 00:28:05.875 246 12724.55 96.38 54973.72 88888.00 2011-09-03 00:28:06.000 246 12724.52 96.38 54973.75 88888.00 2011-09-03 00:28:06.125 246 12724.58 96.40 54973.75 88888.00 2011-09-03 00:28:06.250 246 12724.52 96.38 54973.78 88888.00 2011-09-03 00:28:06.375 246 12724.52 96.38 54973.78 88888.00 2011-09-03 00:28:06.500 246 12724.60 96.40 54973.82 88888.00 2011-09-03 00:28:06.625 246 12724.62 96.40 54973.80 88888.00 2011-09-03 00:28:06.750 246 12724.52 96.40 54973.80 88888.00 2011-09-03 00:28:06.875 246 12724.48 96.38 54973.78 88888.00 2011-09-03 00:28:07.000 246 12724.48 96.35 54973.78 88888.00 2011-09-03 00:28:07.125 246 12724.52 96.38 54973.78 88888.00 2011-09-03 00:28:07.250 246 12724.55 96.40 54973.75 88888.00 2011-09-03 00:28:07.375 246 12724.52 96.40 54973.80 88888.00 2011-09-03 00:28:07.500 246 12724.48 96.35 54973.78 88888.00 2011-09-03 00:28:07.625 246 12724.52 96.33 54973.78 88888.00 2011-09-03 00:28:07.750 246 12724.60 96.33 54973.75 88888.00 2011-09-03 00:28:07.875 246 12724.62 96.33 54973.78 88888.00 2011-09-03 00:28:08.000 246 12724.62 96.38 54973.78 88888.00 2011-09-03 00:28:08.125 246 12724.62 96.35 54973.80 88888.00 2011-09-03 00:28:08.250 246 12724.62 96.33 54973.78 88888.00 2011-09-03 00:28:08.375 246 12724.67 96.33 54973.78 88888.00 2011-09-03 00:28:08.500 246 12724.67 96.35 54973.78 88888.00 2011-09-03 00:28:08.625 246 12724.67 96.33 54973.75 88888.00 2011-09-03 00:28:08.750 246 12724.65 96.33 54973.78 88888.00 2011-09-03 00:28:08.875 246 12724.60 96.35 54973.78 88888.00 2011-09-03 00:28:09.000 246 12724.60 96.35 54973.78 88888.00 2011-09-03 00:28:09.125 246 12724.62 96.35 54973.78 88888.00 2011-09-03 00:28:09.250 246 12724.65 96.35 54973.80 88888.00 2011-09-03 00:28:09.375 246 12724.60 96.38 54973.80 88888.00 2011-09-03 00:28:09.500 246 12724.55 96.35 54973.80 88888.00 2011-09-03 00:28:09.625 246 12724.60 96.35 54973.78 88888.00 2011-09-03 00:28:09.750 246 12724.65 96.35 54973.78 88888.00 2011-09-03 00:28:09.875 246 12724.70 96.35 54973.78 88888.00 2011-09-03 00:28:10.000 246 12724.77 96.33 54973.78 88888.00 2011-09-03 00:28:10.125 246 12724.80 96.30 54973.80 88888.00 2011-09-03 00:28:10.250 246 12724.77 96.30 54973.80 88888.00 2011-09-03 00:28:10.375 246 12724.77 96.35 54973.80 88888.00 2011-09-03 00:28:10.500 246 12724.80 96.33 54973.80 88888.00 2011-09-03 00:28:10.625 246 12724.77 96.30 54973.80 88888.00 2011-09-03 00:28:10.750 246 12724.73 96.33 54973.80 88888.00 2011-09-03 00:28:10.875 246 12724.77 96.35 54973.80 88888.00 2011-09-03 00:28:11.000 246 12724.77 96.33 54973.78 88888.00 2011-09-03 00:28:11.125 246 12724.77 96.33 54973.82 88888.00 2011-09-03 00:28:11.250 246 12724.80 96.33 54973.82 88888.00 2011-09-03 00:28:11.375 246 12724.85 96.35 54973.80 88888.00 2011-09-03 00:28:11.500 246 12724.88 96.35 54973.78 88888.00 2011-09-03 00:28:11.625 246 12724.88 96.35 54973.78 88888.00 2011-09-03 00:28:11.750 246 12724.95 96.35 54973.80 88888.00 2011-09-03 00:28:11.875 246 12724.98 96.35 54973.80 88888.00 2011-09-03 00:28:12.000 246 12724.95 96.38 54973.78 88888.00 2011-09-03 00:28:12.125 246 12724.92 96.38 54973.80 88888.00 2011-09-03 00:28:12.250 246 12724.90 96.35 54973.82 88888.00 2011-09-03 00:28:12.375 246 12724.95 96.35 54973.82 88888.00 2011-09-03 00:28:12.500 246 12724.92 96.33 54973.78 88888.00 2011-09-03 00:28:12.625 246 12724.90 96.38 54973.78 88888.00 2011-09-03 00:28:12.750 246 12724.92 96.40 54973.78 88888.00 2011-09-03 00:28:12.875 246 12724.98 96.40 54973.78 88888.00 2011-09-03 00:28:13.000 246 12724.98 96.35 54973.80 88888.00 2011-09-03 00:28:13.125 246 12725.00 96.38 54973.80 88888.00 2011-09-03 00:28:13.250 246 12725.00 96.35 54973.80 88888.00 2011-09-03 00:28:13.375 246 12725.00 96.35 54973.80 88888.00 2011-09-03 00:28:13.500 246 12724.95 96.35 54973.80 88888.00 2011-09-03 00:28:13.625 246 12724.95 96.33 54973.80 88888.00 2011-09-03 00:28:13.750 246 12724.95 96.35 54973.80 88888.00 2011-09-03 00:28:13.875 246 12724.95 96.35 54973.80 88888.00 2011-09-03 00:28:14.000 246 12724.95 96.38 54973.80 88888.00 2011-09-03 00:28:14.125 246 12724.95 96.40 54973.80 88888.00 2011-09-03 00:28:14.250 246 12724.88 96.33 54973.82 88888.00 2011-09-03 00:28:14.375 246 12724.98 96.35 54973.82 88888.00 2011-09-03 00:28:14.500 246 12725.02 96.33 54973.82 88888.00 2011-09-03 00:28:14.625 246 12725.02 96.33 54973.82 88888.00 2011-09-03 00:28:14.750 246 12725.02 96.33 54973.85 88888.00 2011-09-03 00:28:14.875 246 12725.08 96.35 54973.82 88888.00 2011-09-03 00:28:15.000 246 12725.12 96.30 54973.80 88888.00 2011-09-03 00:28:15.125 246 12725.10 96.30 54973.82 88888.00 2011-09-03 00:28:15.250 246 12725.05 96.33 54973.85 88888.00 2011-09-03 00:28:15.375 246 12725.08 96.35 54973.85 88888.00 2011-09-03 00:28:15.500 246 12725.08 96.33 54973.85 88888.00 2011-09-03 00:28:15.625 246 12725.10 96.33 54973.82 88888.00 2011-09-03 00:28:15.750 246 12725.02 96.35 54973.82 88888.00 2011-09-03 00:28:15.875 246 12725.02 96.30 54973.85 88888.00 2011-09-03 00:28:16.000 246 12725.05 96.30 54973.82 88888.00 2011-09-03 00:28:16.125 246 12725.15 96.33 54973.85 88888.00 2011-09-03 00:28:16.250 246 12725.15 96.33 54973.85 88888.00 2011-09-03 00:28:16.375 246 12725.20 96.35 54973.85 88888.00 2011-09-03 00:28:16.500 246 12725.20 96.33 54973.85 88888.00 2011-09-03 00:28:16.625 246 12725.20 96.30 54973.88 88888.00 2011-09-03 00:28:16.750 246 12725.20 96.33 54973.85 88888.00 2011-09-03 00:28:16.875 246 12725.12 96.35 54973.85 88888.00 2011-09-03 00:28:17.000 246 12725.10 96.38 54973.88 88888.00 2011-09-03 00:28:17.125 246 12725.10 96.38 54973.82 88888.00 2011-09-03 00:28:17.250 246 12725.12 96.33 54973.82 88888.00 2011-09-03 00:28:17.375 246 12725.15 96.30 54973.80 88888.00 2011-09-03 00:28:17.500 246 12725.17 96.33 54973.82 88888.00 2011-09-03 00:28:17.625 246 12725.17 96.38 54973.90 88888.00 2011-09-03 00:28:17.750 246 12725.12 96.40 54973.90 88888.00 2011-09-03 00:28:17.875 246 12725.12 96.38 54973.85 88888.00 2011-09-03 00:28:18.000 246 12725.17 96.35 54973.85 88888.00 2011-09-03 00:28:18.125 246 12725.20 96.35 54973.85 88888.00 2011-09-03 00:28:18.250 246 12725.23 96.35 54973.88 88888.00 2011-09-03 00:28:18.375 246 12725.30 96.35 54973.82 88888.00 2011-09-03 00:28:18.500 246 12725.25 96.40 54973.82 88888.00 2011-09-03 00:28:18.625 246 12725.23 96.40 54973.80 88888.00 2011-09-03 00:28:18.750 246 12725.27 96.35 54973.82 88888.00 2011-09-03 00:28:18.875 246 12725.33 96.38 54973.82 88888.00 2011-09-03 00:28:19.000 246 12725.30 96.45 54973.88 88888.00 2011-09-03 00:28:19.125 246 12725.30 96.42 54973.88 88888.00 2011-09-03 00:28:19.250 246 12725.30 96.45 54973.85 88888.00 2011-09-03 00:28:19.375 246 12725.35 96.42 54973.85 88888.00 2011-09-03 00:28:19.500 246 12725.33 96.42 54973.88 88888.00 2011-09-03 00:28:19.625 246 12725.30 96.42 54973.88 88888.00 2011-09-03 00:28:19.750 246 12725.33 96.40 54973.88 88888.00 2011-09-03 00:28:19.875 246 12725.35 96.40 54973.88 88888.00 2011-09-03 00:28:20.000 246 12725.40 96.40 54973.88 88888.00 2011-09-03 00:28:20.125 246 12725.42 96.42 54973.93 88888.00 2011-09-03 00:28:20.250 246 12725.42 96.40 54973.95 88888.00 2011-09-03 00:28:20.375 246 12725.42 96.42 54973.93 88888.00 2011-09-03 00:28:20.500 246 12725.40 96.45 54973.93 88888.00 2011-09-03 00:28:20.625 246 12725.42 96.42 54973.93 88888.00 2011-09-03 00:28:20.750 246 12725.45 96.42 54973.93 88888.00 2011-09-03 00:28:20.875 246 12725.45 96.42 54973.95 88888.00 2011-09-03 00:28:21.000 246 12725.48 96.40 54973.93 88888.00 2011-09-03 00:28:21.125 246 12725.48 96.42 54973.95 88888.00 2011-09-03 00:28:21.250 246 12725.50 96.42 54973.95 88888.00 2011-09-03 00:28:21.375 246 12725.50 96.42 54973.95 88888.00 2011-09-03 00:28:21.500 246 12725.45 96.40 54973.93 88888.00 2011-09-03 00:28:21.625 246 12725.45 96.40 54973.93 88888.00 2011-09-03 00:28:21.750 246 12725.50 96.45 54973.95 88888.00 2011-09-03 00:28:21.875 246 12725.50 96.47 54973.95 88888.00 2011-09-03 00:28:22.000 246 12725.52 96.50 54973.95 88888.00 2011-09-03 00:28:22.125 246 12725.52 96.47 54973.97 88888.00 2011-09-03 00:28:22.250 246 12725.45 96.40 54973.97 88888.00 2011-09-03 00:28:22.375 246 12725.50 96.42 54974.00 88888.00 2011-09-03 00:28:22.500 246 12725.50 96.45 54973.97 88888.00 2011-09-03 00:28:22.625 246 12725.48 96.47 54973.95 88888.00 2011-09-03 00:28:22.750 246 12725.48 96.50 54974.00 88888.00 2011-09-03 00:28:22.875 246 12725.52 96.47 54974.00 88888.00 2011-09-03 00:28:23.000 246 12725.58 96.45 54974.00 88888.00 2011-09-03 00:28:23.125 246 12725.60 96.45 54974.00 88888.00 2011-09-03 00:28:23.250 246 12725.48 96.45 54973.95 88888.00 2011-09-03 00:28:23.375 246 12725.45 96.47 54973.97 88888.00 2011-09-03 00:28:23.500 246 12725.45 96.50 54974.00 88888.00 2011-09-03 00:28:23.625 246 12725.48 96.47 54974.00 88888.00 2011-09-03 00:28:23.750 246 12725.48 96.47 54974.00 88888.00 2011-09-03 00:28:23.875 246 12725.52 96.47 54974.00 88888.00 2011-09-03 00:28:24.000 246 12725.55 96.47 54974.00 88888.00 2011-09-03 00:28:24.125 246 12725.55 96.50 54974.03 88888.00 2011-09-03 00:28:24.250 246 12725.55 96.53 54974.03 88888.00 2011-09-03 00:28:24.375 246 12725.62 96.53 54974.03 88888.00 2011-09-03 00:28:24.500 246 12725.62 96.53 54974.03 88888.00 2011-09-03 00:28:24.625 246 12725.65 96.53 54974.00 88888.00 2011-09-03 00:28:24.750 246 12725.62 96.55 54974.00 88888.00 2011-09-03 00:28:24.875 246 12725.62 96.53 54974.00 88888.00 2011-09-03 00:28:25.000 246 12725.62 96.50 54974.00 88888.00 2011-09-03 00:28:25.125 246 12725.58 96.50 54974.00 88888.00 2011-09-03 00:28:25.250 246 12725.55 96.50 54974.03 88888.00 2011-09-03 00:28:25.375 246 12725.60 96.55 54974.03 88888.00 2011-09-03 00:28:25.500 246 12725.62 96.58 54974.00 88888.00 2011-09-03 00:28:25.625 246 12725.60 96.53 54974.00 88888.00 2011-09-03 00:28:25.750 246 12725.58 96.55 54974.03 88888.00 2011-09-03 00:28:25.875 246 12725.60 96.58 54974.03 88888.00 2011-09-03 00:28:26.000 246 12725.65 96.55 54974.05 88888.00 2011-09-03 00:28:26.125 246 12725.67 96.58 54974.05 88888.00 2011-09-03 00:28:26.250 246 12725.65 96.58 54974.05 88888.00 2011-09-03 00:28:26.375 246 12725.67 96.58 54974.05 88888.00 2011-09-03 00:28:26.500 246 12725.62 96.60 54974.05 88888.00 2011-09-03 00:28:26.625 246 12725.65 96.58 54974.05 88888.00 2011-09-03 00:28:26.750 246 12725.75 96.58 54974.05 88888.00 2011-09-03 00:28:26.875 246 12725.75 96.58 54974.05 88888.00 2011-09-03 00:28:27.000 246 12725.77 96.60 54974.07 88888.00 2011-09-03 00:28:27.125 246 12725.77 96.62 54974.07 88888.00 2011-09-03 00:28:27.250 246 12725.75 96.60 54974.07 88888.00 2011-09-03 00:28:27.375 246 12725.80 96.58 54974.07 88888.00 2011-09-03 00:28:27.500 246 12725.77 96.58 54974.05 88888.00 2011-09-03 00:28:27.625 246 12725.73 96.62 54974.07 88888.00 2011-09-03 00:28:27.750 246 12725.75 96.65 54974.10 88888.00 2011-09-03 00:28:27.875 246 12725.83 96.65 54974.10 88888.00 2011-09-03 00:28:28.000 246 12725.85 96.65 54974.07 88888.00 2011-09-03 00:28:28.125 246 12725.85 96.67 54974.05 88888.00 2011-09-03 00:28:28.250 246 12725.77 96.65 54974.07 88888.00 2011-09-03 00:28:28.375 246 12725.77 96.62 54974.07 88888.00 2011-09-03 00:28:28.500 246 12725.83 96.60 54974.07 88888.00 2011-09-03 00:28:28.625 246 12725.88 96.62 54974.07 88888.00 2011-09-03 00:28:28.750 246 12725.90 96.62 54974.05 88888.00 2011-09-03 00:28:28.875 246 12725.90 96.67 54974.12 88888.00 2011-09-03 00:28:29.000 246 12725.88 96.67 54974.10 88888.00 2011-09-03 00:28:29.125 246 12725.83 96.67 54974.10 88888.00 2011-09-03 00:28:29.250 246 12725.80 96.65 54974.10 88888.00 2011-09-03 00:28:29.375 246 12725.80 96.70 54974.12 88888.00 2011-09-03 00:28:29.500 246 12725.73 96.67 54974.10 88888.00 2011-09-03 00:28:29.625 246 12725.75 96.65 54974.12 88888.00 2011-09-03 00:28:29.750 246 12725.83 96.67 54974.12 88888.00 2011-09-03 00:28:29.875 246 12725.83 96.70 54974.15 88888.00 2011-09-03 00:28:30.000 246 12725.83 96.67 54974.15 88888.00 2011-09-03 00:28:30.125 246 12725.80 96.70 54974.15 88888.00 2011-09-03 00:28:30.250 246 12725.88 96.70 54974.15 88888.00 2011-09-03 00:28:30.375 246 12725.92 96.70 54974.15 88888.00 2011-09-03 00:28:30.500 246 12725.85 96.70 54974.15 88888.00 2011-09-03 00:28:30.625 246 12725.80 96.70 54974.12 88888.00 2011-09-03 00:28:30.750 246 12725.83 96.67 54974.12 88888.00 2011-09-03 00:28:30.875 246 12725.85 96.67 54974.12 88888.00 2011-09-03 00:28:31.000 246 12725.90 96.70 54974.15 88888.00 2011-09-03 00:28:31.125 246 12725.83 96.67 54974.15 88888.00 2011-09-03 00:28:31.250 246 12725.80 96.67 54974.18 88888.00 2011-09-03 00:28:31.375 246 12725.83 96.70 54974.18 88888.00 2011-09-03 00:28:31.500 246 12725.88 96.75 54974.15 88888.00 2011-09-03 00:28:31.625 246 12725.92 96.78 54974.18 88888.00 2011-09-03 00:28:31.750 246 12725.95 96.75 54974.22 88888.00 2011-09-03 00:28:31.875 246 12725.98 96.75 54974.20 88888.00 2011-09-03 00:28:32.000 246 12725.98 96.70 54974.15 88888.00 2011-09-03 00:28:32.125 246 12725.90 96.70 54974.15 88888.00 2011-09-03 00:28:32.250 246 12725.83 96.72 54974.18 88888.00 2011-09-03 00:28:32.375 246 12725.83 96.72 54974.18 88888.00 2011-09-03 00:28:32.500 246 12725.85 96.70 54974.20 88888.00 2011-09-03 00:28:32.625 246 12725.95 96.70 54974.20 88888.00 2011-09-03 00:28:32.750 246 12725.95 96.72 54974.22 88888.00 2011-09-03 00:28:32.875 246 12725.92 96.75 54974.25 88888.00 2011-09-03 00:28:33.000 246 12725.90 96.78 54974.20 88888.00 2011-09-03 00:28:33.125 246 12725.95 96.78 54974.22 88888.00 2011-09-03 00:28:33.250 246 12725.95 96.75 54974.22 88888.00 2011-09-03 00:28:33.375 246 12725.92 96.78 54974.25 88888.00 2011-09-03 00:28:33.500 246 12725.95 96.80 54974.25 88888.00 2011-09-03 00:28:33.625 246 12725.95 96.83 54974.25 88888.00 2011-09-03 00:28:33.750 246 12725.90 96.80 54974.22 88888.00 2011-09-03 00:28:33.875 246 12725.90 96.80 54974.22 88888.00 2011-09-03 00:28:34.000 246 12725.92 96.80 54974.25 88888.00 2011-09-03 00:28:34.125 246 12725.92 96.80 54974.28 88888.00 2011-09-03 00:28:34.250 246 12725.88 96.83 54974.22 88888.00 2011-09-03 00:28:34.375 246 12725.88 96.80 54974.22 88888.00 2011-09-03 00:28:34.500 246 12725.88 96.85 54974.25 88888.00 2011-09-03 00:28:34.625 246 12725.95 96.80 54974.28 88888.00 2011-09-03 00:28:34.750 246 12725.92 96.83 54974.30 88888.00 2011-09-03 00:28:34.875 246 12725.88 96.83 54974.25 88888.00 2011-09-03 00:28:35.000 246 12725.90 96.83 54974.28 88888.00 2011-09-03 00:28:35.125 246 12725.85 96.85 54974.28 88888.00 2011-09-03 00:28:35.250 246 12725.83 96.85 54974.30 88888.00 2011-09-03 00:28:35.375 246 12725.88 96.83 54974.30 88888.00 2011-09-03 00:28:35.500 246 12725.92 96.83 54974.30 88888.00 2011-09-03 00:28:35.625 246 12725.95 96.83 54974.30 88888.00 2011-09-03 00:28:35.750 246 12725.98 96.85 54974.32 88888.00 2011-09-03 00:28:35.875 246 12725.98 96.83 54974.32 88888.00 2011-09-03 00:28:36.000 246 12725.98 96.83 54974.32 88888.00 2011-09-03 00:28:36.125 246 12725.95 96.83 54974.30 88888.00 2011-09-03 00:28:36.250 246 12725.95 96.85 54974.32 88888.00 2011-09-03 00:28:36.375 246 12726.00 96.88 54974.35 88888.00 2011-09-03 00:28:36.500 246 12726.02 96.88 54974.35 88888.00 2011-09-03 00:28:36.625 246 12726.02 96.85 54974.35 88888.00 2011-09-03 00:28:36.750 246 12726.10 96.85 54974.32 88888.00 2011-09-03 00:28:36.875 246 12726.05 96.85 54974.32 88888.00 2011-09-03 00:28:37.000 246 12726.00 96.85 54974.32 88888.00 2011-09-03 00:28:37.125 246 12726.05 96.83 54974.32 88888.00 2011-09-03 00:28:37.250 246 12726.02 96.88 54974.32 88888.00 2011-09-03 00:28:37.375 246 12726.05 96.85 54974.35 88888.00 2011-09-03 00:28:37.500 246 12726.05 96.88 54974.35 88888.00 2011-09-03 00:28:37.625 246 12725.98 96.85 54974.38 88888.00 2011-09-03 00:28:37.750 246 12725.95 96.85 54974.38 88888.00 2011-09-03 00:28:37.875 246 12726.00 96.88 54974.40 88888.00 2011-09-03 00:28:38.000 246 12726.12 96.90 54974.40 88888.00 2011-09-03 00:28:38.125 246 12726.10 96.88 54974.40 88888.00 2011-09-03 00:28:38.250 246 12726.00 96.88 54974.38 88888.00 2011-09-03 00:28:38.375 246 12726.00 96.85 54974.40 88888.00 2011-09-03 00:28:38.500 246 12726.05 96.90 54974.43 88888.00 2011-09-03 00:28:38.625 246 12726.12 96.90 54974.40 88888.00 2011-09-03 00:28:38.750 246 12726.15 96.90 54974.38 88888.00 2011-09-03 00:28:38.875 246 12726.17 96.92 54974.38 88888.00 2011-09-03 00:28:39.000 246 12726.23 96.92 54974.40 88888.00 2011-09-03 00:28:39.125 246 12726.17 96.90 54974.40 88888.00 2011-09-03 00:28:39.250 246 12726.17 96.92 54974.43 88888.00 2011-09-03 00:28:39.375 246 12726.17 96.92 54974.43 88888.00 2011-09-03 00:28:39.500 246 12726.17 96.95 54974.43 88888.00 2011-09-03 00:28:39.625 246 12726.17 96.95 54974.43 88888.00 2011-09-03 00:28:39.750 246 12726.17 96.95 54974.43 88888.00 2011-09-03 00:28:39.875 246 12726.15 96.95 54974.43 88888.00 2011-09-03 00:28:40.000 246 12726.12 96.97 54974.43 88888.00 2011-09-03 00:28:40.125 246 12726.12 96.97 54974.43 88888.00 2011-09-03 00:28:40.250 246 12726.12 96.97 54974.45 88888.00 2011-09-03 00:28:40.375 246 12726.12 96.95 54974.45 88888.00 2011-09-03 00:28:40.500 246 12726.15 96.95 54974.43 88888.00 2011-09-03 00:28:40.625 246 12726.15 96.97 54974.45 88888.00 2011-09-03 00:28:40.750 246 12726.15 97.00 54974.47 88888.00 2011-09-03 00:28:40.875 246 12726.15 97.03 54974.47 88888.00 2011-09-03 00:28:41.000 246 12726.15 97.00 54974.47 88888.00 2011-09-03 00:28:41.125 246 12726.17 97.00 54974.50 88888.00 2011-09-03 00:28:41.250 246 12726.10 97.00 54974.47 88888.00 2011-09-03 00:28:41.375 246 12726.10 97.03 54974.47 88888.00 2011-09-03 00:28:41.500 246 12726.12 97.00 54974.45 88888.00 2011-09-03 00:28:41.625 246 12726.15 97.00 54974.45 88888.00 2011-09-03 00:28:41.750 246 12726.10 97.03 54974.45 88888.00 2011-09-03 00:28:41.875 246 12726.08 97.00 54974.47 88888.00 2011-09-03 00:28:42.000 246 12726.10 97.03 54974.45 88888.00 2011-09-03 00:28:42.125 246 12726.08 97.03 54974.45 88888.00 2011-09-03 00:28:42.250 246 12726.15 97.03 54974.50 88888.00 2011-09-03 00:28:42.375 246 12726.17 97.05 54974.45 88888.00 2011-09-03 00:28:42.500 246 12726.20 97.05 54974.47 88888.00 2011-09-03 00:28:42.625 246 12726.25 96.97 54974.47 88888.00 2011-09-03 00:28:42.750 246 12726.27 97.03 54974.50 88888.00 2011-09-03 00:28:42.875 246 12726.25 97.05 54974.50 88888.00 2011-09-03 00:28:43.000 246 12726.20 97.08 54974.47 88888.00 2011-09-03 00:28:43.125 246 12726.15 97.05 54974.50 88888.00 2011-09-03 00:28:43.250 246 12726.12 97.03 54974.50 88888.00 2011-09-03 00:28:43.375 246 12726.17 97.08 54974.50 88888.00 2011-09-03 00:28:43.500 246 12726.17 97.05 54974.50 88888.00 2011-09-03 00:28:43.625 246 12726.20 97.05 54974.50 88888.00 2011-09-03 00:28:43.750 246 12726.15 97.03 54974.50 88888.00 2011-09-03 00:28:43.875 246 12726.05 97.00 54974.50 88888.00 2011-09-03 00:28:44.000 246 12726.10 97.03 54974.53 88888.00 2011-09-03 00:28:44.125 246 12726.17 97.05 54974.53 88888.00 2011-09-03 00:28:44.250 246 12726.15 97.03 54974.55 88888.00 2011-09-03 00:28:44.375 246 12726.20 97.08 54974.55 88888.00 2011-09-03 00:28:44.500 246 12726.27 97.08 54974.55 88888.00 2011-09-03 00:28:44.625 246 12726.23 97.12 54974.55 88888.00 2011-09-03 00:28:44.750 246 12726.20 97.10 54974.55 88888.00 2011-09-03 00:28:44.875 246 12726.17 97.12 54974.55 88888.00 2011-09-03 00:28:45.000 246 12726.20 97.08 54974.55 88888.00 2011-09-03 00:28:45.125 246 12726.20 97.08 54974.53 88888.00 2011-09-03 00:28:45.250 246 12726.20 97.05 54974.55 88888.00 2011-09-03 00:28:45.375 246 12726.20 97.08 54974.55 88888.00 2011-09-03 00:28:45.500 246 12726.17 97.10 54974.55 88888.00 2011-09-03 00:28:45.625 246 12726.23 97.12 54974.55 88888.00 2011-09-03 00:28:45.750 246 12726.23 97.10 54974.55 88888.00 2011-09-03 00:28:45.875 246 12726.20 97.10 54974.55 88888.00 2011-09-03 00:28:46.000 246 12726.23 97.10 54974.57 88888.00 2011-09-03 00:28:46.125 246 12726.20 97.10 54974.57 88888.00 2011-09-03 00:28:46.250 246 12726.17 97.10 54974.62 88888.00 2011-09-03 00:28:46.375 246 12726.23 97.10 54974.60 88888.00 2011-09-03 00:28:46.500 246 12726.23 97.12 54974.60 88888.00 2011-09-03 00:28:46.625 246 12726.23 97.12 54974.60 88888.00 2011-09-03 00:28:46.750 246 12726.27 97.10 54974.57 88888.00 2011-09-03 00:28:46.875 246 12726.27 97.10 54974.57 88888.00 2011-09-03 00:28:47.000 246 12726.25 97.12 54974.57 88888.00 2011-09-03 00:28:47.125 246 12726.27 97.12 54974.60 88888.00 2011-09-03 00:28:47.250 246 12726.25 97.15 54974.60 88888.00 2011-09-03 00:28:47.375 246 12726.30 97.12 54974.60 88888.00 2011-09-03 00:28:47.500 246 12726.30 97.15 54974.60 88888.00 2011-09-03 00:28:47.625 246 12726.30 97.15 54974.60 88888.00 2011-09-03 00:28:47.750 246 12726.30 97.15 54974.60 88888.00 2011-09-03 00:28:47.875 246 12726.27 97.17 54974.62 88888.00 2011-09-03 00:28:48.000 246 12726.27 97.15 54974.62 88888.00 2011-09-03 00:28:48.125 246 12726.38 97.12 54974.62 88888.00 2011-09-03 00:28:48.250 246 12726.33 97.15 54974.62 88888.00 2011-09-03 00:28:48.375 246 12726.30 97.17 54974.65 88888.00 2011-09-03 00:28:48.500 246 12726.30 97.20 54974.68 88888.00 2011-09-03 00:28:48.625 246 12726.30 97.17 54974.65 88888.00 2011-09-03 00:28:48.750 246 12726.27 97.17 54974.65 88888.00 2011-09-03 00:28:48.875 246 12726.25 97.17 54974.65 88888.00 2011-09-03 00:28:49.000 246 12726.30 97.17 54974.65 88888.00 2011-09-03 00:28:49.125 246 12726.35 97.20 54974.65 88888.00 2011-09-03 00:28:49.250 246 12726.33 97.17 54974.68 88888.00 2011-09-03 00:28:49.375 246 12726.38 97.20 54974.68 88888.00 2011-09-03 00:28:49.500 246 12726.40 97.15 54974.68 88888.00 2011-09-03 00:28:49.625 246 12726.35 97.20 54974.65 88888.00 2011-09-03 00:28:49.750 246 12726.33 97.22 54974.68 88888.00 2011-09-03 00:28:49.875 246 12726.33 97.20 54974.68 88888.00 2011-09-03 00:28:50.000 246 12726.33 97.20 54974.68 88888.00 2011-09-03 00:28:50.125 246 12726.30 97.20 54974.68 88888.00 2011-09-03 00:28:50.250 246 12726.25 97.20 54974.70 88888.00 2011-09-03 00:28:50.375 246 12726.30 97.20 54974.68 88888.00 2011-09-03 00:28:50.500 246 12726.33 97.20 54974.70 88888.00 2011-09-03 00:28:50.625 246 12726.33 97.20 54974.70 88888.00 2011-09-03 00:28:50.750 246 12726.35 97.22 54974.70 88888.00 2011-09-03 00:28:50.875 246 12726.27 97.20 54974.68 88888.00 2011-09-03 00:28:51.000 246 12726.27 97.20 54974.68 88888.00 2011-09-03 00:28:51.125 246 12726.30 97.20 54974.68 88888.00 2011-09-03 00:28:51.250 246 12726.27 97.20 54974.70 88888.00 2011-09-03 00:28:51.375 246 12726.38 97.25 54974.72 88888.00 2011-09-03 00:28:51.500 246 12726.40 97.25 54974.75 88888.00 2011-09-03 00:28:51.625 246 12726.38 97.22 54974.72 88888.00 2011-09-03 00:28:51.750 246 12726.35 97.25 54974.70 88888.00 2011-09-03 00:28:51.875 246 12726.35 97.28 54974.72 88888.00 2011-09-03 00:28:52.000 246 12726.40 97.28 54974.72 88888.00 2011-09-03 00:28:52.125 246 12726.38 97.28 54974.72 88888.00 2011-09-03 00:28:52.250 246 12726.35 97.28 54974.72 88888.00 2011-09-03 00:28:52.375 246 12726.33 97.28 54974.75 88888.00 2011-09-03 00:28:52.500 246 12726.27 97.28 54974.75 88888.00 2011-09-03 00:28:52.625 246 12726.30 97.25 54974.72 88888.00 2011-09-03 00:28:52.750 246 12726.33 97.28 54974.72 88888.00 2011-09-03 00:28:52.875 246 12726.35 97.25 54974.72 88888.00 2011-09-03 00:28:53.000 246 12726.33 97.25 54974.70 88888.00 2011-09-03 00:28:53.125 246 12726.33 97.25 54974.72 88888.00 2011-09-03 00:28:53.250 246 12726.30 97.25 54974.72 88888.00 2011-09-03 00:28:53.375 246 12726.35 97.25 54974.70 88888.00 2011-09-03 00:28:53.500 246 12726.35 97.25 54974.75 88888.00 2011-09-03 00:28:53.625 246 12726.35 97.30 54974.78 88888.00 2011-09-03 00:28:53.750 246 12726.33 97.28 54974.78 88888.00 2011-09-03 00:28:53.875 246 12726.40 97.33 54974.75 88888.00 2011-09-03 00:28:54.000 246 12726.40 97.33 54974.78 88888.00 2011-09-03 00:28:54.125 246 12726.38 97.30 54974.75 88888.00 2011-09-03 00:28:54.250 246 12726.38 97.30 54974.75 88888.00 2011-09-03 00:28:54.375 246 12726.42 97.35 54974.78 88888.00 2011-09-03 00:28:54.500 246 12726.42 97.33 54974.78 88888.00 2011-09-03 00:28:54.625 246 12726.40 97.38 54974.78 88888.00 2011-09-03 00:28:54.750 246 12726.35 97.33 54974.78 88888.00 2011-09-03 00:28:54.875 246 12726.38 97.33 54974.78 88888.00 2011-09-03 00:28:55.000 246 12726.45 97.30 54974.75 88888.00 2011-09-03 00:28:55.125 246 12726.48 97.30 54974.75 88888.00 2011-09-03 00:28:55.250 246 12726.42 97.33 54974.75 88888.00 2011-09-03 00:28:55.375 246 12726.40 97.30 54974.78 88888.00 2011-09-03 00:28:55.500 246 12726.40 97.30 54974.75 88888.00 2011-09-03 00:28:55.625 246 12726.40 97.33 54974.80 88888.00 2011-09-03 00:28:55.750 246 12726.38 97.35 54974.80 88888.00 2011-09-03 00:28:55.875 246 12726.42 97.35 54974.80 88888.00 2011-09-03 00:28:56.000 246 12726.52 97.38 54974.80 88888.00 2011-09-03 00:28:56.125 246 12726.50 97.35 54974.82 88888.00 2011-09-03 00:28:56.250 246 12726.45 97.33 54974.80 88888.00 2011-09-03 00:28:56.375 246 12726.50 97.33 54974.80 88888.00 2011-09-03 00:28:56.500 246 12726.58 97.38 54974.82 88888.00 2011-09-03 00:28:56.625 246 12726.58 97.38 54974.82 88888.00 2011-09-03 00:28:56.750 246 12726.55 97.38 54974.85 88888.00 2011-09-03 00:28:56.875 246 12726.55 97.35 54974.80 88888.00 2011-09-03 00:28:57.000 246 12726.55 97.35 54974.80 88888.00 2011-09-03 00:28:57.125 246 12726.52 97.38 54974.80 88888.00 2011-09-03 00:28:57.250 246 12726.50 97.40 54974.80 88888.00 2011-09-03 00:28:57.375 246 12726.52 97.40 54974.82 88888.00 2011-09-03 00:28:57.500 246 12726.52 97.42 54974.85 88888.00 2011-09-03 00:28:57.625 246 12726.52 97.40 54974.85 88888.00 2011-09-03 00:28:57.750 246 12726.50 97.40 54974.82 88888.00 2011-09-03 00:28:57.875 246 12726.55 97.40 54974.82 88888.00 2011-09-03 00:28:58.000 246 12726.58 97.40 54974.82 88888.00 2011-09-03 00:28:58.125 246 12726.60 97.38 54974.85 88888.00 2011-09-03 00:28:58.250 246 12726.60 97.40 54974.85 88888.00 2011-09-03 00:28:58.375 246 12726.62 97.42 54974.85 88888.00 2011-09-03 00:28:58.500 246 12726.65 97.45 54974.88 88888.00 2011-09-03 00:28:58.625 246 12726.62 97.45 54974.85 88888.00 2011-09-03 00:28:58.750 246 12726.58 97.42 54974.85 88888.00 2011-09-03 00:28:58.875 246 12726.55 97.45 54974.88 88888.00 2011-09-03 00:28:59.000 246 12726.58 97.45 54974.85 88888.00 2011-09-03 00:28:59.125 246 12726.55 97.47 54974.88 88888.00 2011-09-03 00:28:59.250 246 12726.55 97.42 54974.88 88888.00 2011-09-03 00:28:59.375 246 12726.62 97.45 54974.88 88888.00 2011-09-03 00:28:59.500 246 12726.67 97.47 54974.90 88888.00 2011-09-03 00:28:59.625 246 12726.62 97.47 54974.88 88888.00 2011-09-03 00:28:59.750 246 12726.62 97.45 54974.88 88888.00 2011-09-03 00:28:59.875 246 12726.70 97.45 54974.88 88888.00 2011-09-03 00:29:00.000 246 12726.73 97.45 54974.85 88888.00 2011-09-03 00:29:00.125 246 12726.70 97.47 54974.88 88888.00 2011-09-03 00:29:00.250 246 12726.73 97.47 54974.90 88888.00 2011-09-03 00:29:00.375 246 12726.70 97.50 54974.88 88888.00 2011-09-03 00:29:00.500 246 12726.67 97.47 54974.85 88888.00 2011-09-03 00:29:00.625 246 12726.70 97.47 54974.88 88888.00 2011-09-03 00:29:00.750 246 12726.75 97.45 54974.88 88888.00 2011-09-03 00:29:00.875 246 12726.77 97.47 54974.90 88888.00 2011-09-03 00:29:01.000 246 12726.73 97.50 54974.93 88888.00 2011-09-03 00:29:01.125 246 12726.73 97.53 54974.93 88888.00 2011-09-03 00:29:01.250 246 12726.75 97.53 54974.93 88888.00 2011-09-03 00:29:01.375 246 12726.77 97.50 54974.93 88888.00 2011-09-03 00:29:01.500 246 12726.80 97.50 54974.93 88888.00 2011-09-03 00:29:01.625 246 12726.80 97.53 54974.93 88888.00 2011-09-03 00:29:01.750 246 12726.85 97.53 54974.95 88888.00 2011-09-03 00:29:01.875 246 12726.85 97.53 54974.93 88888.00 2011-09-03 00:29:02.000 246 12726.83 97.53 54974.95 88888.00 2011-09-03 00:29:02.125 246 12726.80 97.53 54974.93 88888.00 2011-09-03 00:29:02.250 246 12726.77 97.50 54974.90 88888.00 2011-09-03 00:29:02.375 246 12726.83 97.53 54974.90 88888.00 2011-09-03 00:29:02.500 246 12726.80 97.55 54974.93 88888.00 2011-09-03 00:29:02.625 246 12726.83 97.50 54974.90 88888.00 2011-09-03 00:29:02.750 246 12726.85 97.53 54974.93 88888.00 2011-09-03 00:29:02.875 246 12726.85 97.53 54974.93 88888.00 2011-09-03 00:29:03.000 246 12726.90 97.55 54974.93 88888.00 2011-09-03 00:29:03.125 246 12726.90 97.53 54974.95 88888.00 2011-09-03 00:29:03.250 246 12726.90 97.50 54974.95 88888.00 2011-09-03 00:29:03.375 246 12726.92 97.55 54974.97 88888.00 2011-09-03 00:29:03.500 246 12726.92 97.58 54974.97 88888.00 2011-09-03 00:29:03.625 246 12726.95 97.58 54974.97 88888.00 2011-09-03 00:29:03.750 246 12726.92 97.58 54974.95 88888.00 2011-09-03 00:29:03.875 246 12726.90 97.55 54974.95 88888.00 2011-09-03 00:29:04.000 246 12726.88 97.53 54974.93 88888.00 2011-09-03 00:29:04.125 246 12726.88 97.55 54974.97 88888.00 2011-09-03 00:29:04.250 246 12726.83 97.58 54974.97 88888.00 2011-09-03 00:29:04.375 246 12726.85 97.58 54974.97 88888.00 2011-09-03 00:29:04.500 246 12726.85 97.55 54974.97 88888.00 2011-09-03 00:29:04.625 246 12726.92 97.55 54974.97 88888.00 2011-09-03 00:29:04.750 246 12726.90 97.55 54974.95 88888.00 2011-09-03 00:29:04.875 246 12726.88 97.53 54974.95 88888.00 2011-09-03 00:29:05.000 246 12726.88 97.55 54974.95 88888.00 2011-09-03 00:29:05.125 246 12726.88 97.58 54974.95 88888.00 2011-09-03 00:29:05.250 246 12726.85 97.55 54974.97 88888.00 2011-09-03 00:29:05.375 246 12726.92 97.58 54975.00 88888.00 2011-09-03 00:29:05.500 246 12726.90 97.60 54975.00 88888.00 2011-09-03 00:29:05.625 246 12726.92 97.60 54974.97 88888.00 2011-09-03 00:29:05.750 246 12726.98 97.60 54974.97 88888.00 2011-09-03 00:29:05.875 246 12727.02 97.60 54974.95 88888.00 2011-09-03 00:29:06.000 246 12727.08 97.60 54974.97 88888.00 2011-09-03 00:29:06.125 246 12727.10 97.58 54975.00 88888.00 2011-09-03 00:29:06.250 246 12727.10 97.60 54974.95 88888.00 2011-09-03 00:29:06.375 246 12727.10 97.62 54974.97 88888.00 2011-09-03 00:29:06.500 246 12727.02 97.62 54974.97 88888.00 2011-09-03 00:29:06.625 246 12727.00 97.65 54975.00 88888.00 2011-09-03 00:29:06.750 246 12727.08 97.65 54975.03 88888.00 2011-09-03 00:29:06.875 246 12727.12 97.65 54975.00 88888.00 2011-09-03 00:29:07.000 246 12727.15 97.65 54975.00 88888.00 2011-09-03 00:29:07.125 246 12727.12 97.62 54975.00 88888.00 2011-09-03 00:29:07.250 246 12727.05 97.62 54975.00 88888.00 2011-09-03 00:29:07.375 246 12727.05 97.60 54975.00 88888.00 2011-09-03 00:29:07.500 246 12727.00 97.62 54975.03 88888.00 2011-09-03 00:29:07.625 246 12727.08 97.62 54975.00 88888.00 2011-09-03 00:29:07.750 246 12727.15 97.62 54975.03 88888.00 2011-09-03 00:29:07.875 246 12727.12 97.60 54975.03 88888.00 2011-09-03 00:29:08.000 246 12727.10 97.60 54975.03 88888.00 2011-09-03 00:29:08.125 246 12727.02 97.60 54975.03 88888.00 2011-09-03 00:29:08.250 246 12727.02 97.67 54975.03 88888.00 2011-09-03 00:29:08.375 246 12727.05 97.65 54975.03 88888.00 2011-09-03 00:29:08.500 246 12727.05 97.65 54975.03 88888.00 2011-09-03 00:29:08.625 246 12727.12 97.65 54975.03 88888.00 2011-09-03 00:29:08.750 246 12727.12 97.62 54975.05 88888.00 2011-09-03 00:29:08.875 246 12727.17 97.62 54975.05 88888.00 2011-09-03 00:29:09.000 246 12727.23 97.65 54975.05 88888.00 2011-09-03 00:29:09.125 246 12727.20 97.65 54975.03 88888.00 2011-09-03 00:29:09.250 246 12727.15 97.62 54975.05 88888.00 2011-09-03 00:29:09.375 246 12727.23 97.65 54975.07 88888.00 2011-09-03 00:29:09.500 246 12727.23 97.65 54975.07 88888.00 2011-09-03 00:29:09.625 246 12727.17 97.65 54975.07 88888.00 2011-09-03 00:29:09.750 246 12727.15 97.65 54975.05 88888.00 2011-09-03 00:29:09.875 246 12727.15 97.62 54975.05 88888.00 2011-09-03 00:29:10.000 246 12727.10 97.60 54975.00 88888.00 2011-09-03 00:29:10.125 246 12727.10 97.62 54975.05 88888.00 2011-09-03 00:29:10.250 246 12727.05 97.62 54975.07 88888.00 2011-09-03 00:29:10.375 246 12727.15 97.62 54975.07 88888.00 2011-09-03 00:29:10.500 246 12727.17 97.62 54975.10 88888.00 2011-09-03 00:29:10.625 246 12727.20 97.62 54975.10 88888.00 2011-09-03 00:29:10.750 246 12727.20 97.65 54975.07 88888.00 2011-09-03 00:29:10.875 246 12727.17 97.62 54975.05 88888.00 2011-09-03 00:29:11.000 246 12727.17 97.65 54975.05 88888.00 2011-09-03 00:29:11.125 246 12727.20 97.65 54975.07 88888.00 2011-09-03 00:29:11.250 246 12727.17 97.65 54975.10 88888.00 2011-09-03 00:29:11.375 246 12727.23 97.67 54975.10 88888.00 2011-09-03 00:29:11.500 246 12727.23 97.67 54975.10 88888.00 2011-09-03 00:29:11.625 246 12727.20 97.70 54975.10 88888.00 2011-09-03 00:29:11.750 246 12727.23 97.67 54975.07 88888.00 2011-09-03 00:29:11.875 246 12727.23 97.70 54975.10 88888.00 2011-09-03 00:29:12.000 246 12727.25 97.72 54975.10 88888.00 2011-09-03 00:29:12.125 246 12727.27 97.75 54975.12 88888.00 2011-09-03 00:29:12.250 246 12727.25 97.72 54975.10 88888.00 2011-09-03 00:29:12.375 246 12727.20 97.70 54975.07 88888.00 2011-09-03 00:29:12.500 246 12727.23 97.67 54975.10 88888.00 2011-09-03 00:29:12.625 246 12727.25 97.70 54975.12 88888.00 2011-09-03 00:29:12.750 246 12727.27 97.72 54975.15 88888.00 2011-09-03 00:29:12.875 246 12727.27 97.75 54975.12 88888.00 2011-09-03 00:29:13.000 246 12727.30 97.70 54975.12 88888.00 2011-09-03 00:29:13.125 246 12727.27 97.70 54975.12 88888.00 2011-09-03 00:29:13.250 246 12727.38 97.70 54975.12 88888.00 2011-09-03 00:29:13.375 246 12727.42 97.72 54975.15 88888.00 2011-09-03 00:29:13.500 246 12727.35 97.70 54975.12 88888.00 2011-09-03 00:29:13.625 246 12727.35 97.70 54975.12 88888.00 2011-09-03 00:29:13.750 246 12727.35 97.72 54975.12 88888.00 2011-09-03 00:29:13.875 246 12727.42 97.72 54975.12 88888.00 2011-09-03 00:29:14.000 246 12727.45 97.72 54975.12 88888.00 2011-09-03 00:29:14.125 246 12727.42 97.72 54975.12 88888.00 2011-09-03 00:29:14.250 246 12727.48 97.75 54975.15 88888.00 2011-09-03 00:29:14.375 246 12727.50 97.78 54975.15 88888.00 2011-09-03 00:29:14.500 246 12727.40 97.78 54975.15 88888.00 2011-09-03 00:29:14.625 246 12727.35 97.75 54975.12 88888.00 2011-09-03 00:29:14.750 246 12727.40 97.75 54975.15 88888.00 2011-09-03 00:29:14.875 246 12727.40 97.78 54975.18 88888.00 2011-09-03 00:29:15.000 246 12727.38 97.78 54975.15 88888.00 2011-09-03 00:29:15.125 246 12727.35 97.75 54975.15 88888.00 2011-09-03 00:29:15.250 246 12727.33 97.75 54975.15 88888.00 2011-09-03 00:29:15.375 246 12727.30 97.75 54975.12 88888.00 2011-09-03 00:29:15.500 246 12727.25 97.72 54975.15 88888.00 2011-09-03 00:29:15.625 246 12727.35 97.75 54975.18 88888.00 2011-09-03 00:29:15.750 246 12727.45 97.80 54975.15 88888.00 2011-09-03 00:29:15.875 246 12727.42 97.80 54975.18 88888.00 2011-09-03 00:29:16.000 246 12727.40 97.78 54975.18 88888.00 2011-09-03 00:29:16.125 246 12727.38 97.78 54975.18 88888.00 2011-09-03 00:29:16.250 246 12727.38 97.78 54975.18 88888.00 2011-09-03 00:29:16.375 246 12727.38 97.78 54975.15 88888.00 2011-09-03 00:29:16.500 246 12727.38 97.80 54975.18 88888.00 2011-09-03 00:29:16.625 246 12727.40 97.83 54975.18 88888.00 2011-09-03 00:29:16.750 246 12727.40 97.80 54975.18 88888.00 2011-09-03 00:29:16.875 246 12727.33 97.78 54975.18 88888.00 2011-09-03 00:29:17.000 246 12727.38 97.78 54975.15 88888.00 2011-09-03 00:29:17.125 246 12727.50 97.78 54975.18 88888.00 2011-09-03 00:29:17.250 246 12727.45 97.80 54975.20 88888.00 2011-09-03 00:29:17.375 246 12727.40 97.80 54975.18 88888.00 2011-09-03 00:29:17.500 246 12727.38 97.83 54975.15 88888.00 2011-09-03 00:29:17.625 246 12727.38 97.80 54975.18 88888.00 2011-09-03 00:29:17.750 246 12727.38 97.83 54975.20 88888.00 2011-09-03 00:29:17.875 246 12727.42 97.78 54975.18 88888.00 2011-09-03 00:29:18.000 246 12727.45 97.80 54975.18 88888.00 2011-09-03 00:29:18.125 246 12727.45 97.80 54975.18 88888.00 2011-09-03 00:29:18.250 246 12727.42 97.80 54975.18 88888.00 2011-09-03 00:29:18.375 246 12727.45 97.83 54975.20 88888.00 2011-09-03 00:29:18.500 246 12727.40 97.80 54975.20 88888.00 2011-09-03 00:29:18.625 246 12727.50 97.80 54975.18 88888.00 2011-09-03 00:29:18.750 246 12727.58 97.80 54975.18 88888.00 2011-09-03 00:29:18.875 246 12727.55 97.83 54975.22 88888.00 2011-09-03 00:29:19.000 246 12727.52 97.80 54975.20 88888.00 2011-09-03 00:29:19.125 246 12727.50 97.83 54975.20 88888.00 2011-09-03 00:29:19.250 246 12727.50 97.80 54975.20 88888.00 2011-09-03 00:29:19.375 246 12727.60 97.83 54975.18 88888.00 2011-09-03 00:29:19.500 246 12727.60 97.83 54975.20 88888.00 2011-09-03 00:29:19.625 246 12727.60 97.83 54975.20 88888.00 2011-09-03 00:29:19.750 246 12727.60 97.85 54975.20 88888.00 2011-09-03 00:29:19.875 246 12727.58 97.83 54975.20 88888.00 2011-09-03 00:29:20.000 246 12727.52 97.80 54975.20 88888.00 2011-09-03 00:29:20.125 246 12727.52 97.80 54975.20 88888.00 2011-09-03 00:29:20.250 246 12727.55 97.83 54975.20 88888.00 2011-09-03 00:29:20.375 246 12727.52 97.80 54975.18 88888.00 2011-09-03 00:29:20.500 246 12727.50 97.83 54975.18 88888.00 2011-09-03 00:29:20.625 246 12727.52 97.85 54975.20 88888.00 2011-09-03 00:29:20.750 246 12727.52 97.85 54975.22 88888.00 2011-09-03 00:29:20.875 246 12727.52 97.85 54975.20 88888.00 2011-09-03 00:29:21.000 246 12727.52 97.83 54975.22 88888.00 2011-09-03 00:29:21.125 246 12727.50 97.83 54975.25 88888.00 2011-09-03 00:29:21.250 246 12727.60 97.83 54975.25 88888.00 2011-09-03 00:29:21.375 246 12727.65 97.85 54975.25 88888.00 2011-09-03 00:29:21.500 246 12727.60 97.85 54975.22 88888.00 2011-09-03 00:29:21.625 246 12727.58 97.85 54975.25 88888.00 2011-09-03 00:29:21.750 246 12727.60 97.85 54975.22 88888.00 2011-09-03 00:29:21.875 246 12727.67 97.83 54975.22 88888.00 2011-09-03 00:29:22.000 246 12727.65 97.85 54975.22 88888.00 2011-09-03 00:29:22.125 246 12727.65 97.88 54975.25 88888.00 2011-09-03 00:29:22.250 246 12727.62 97.83 54975.22 88888.00 2011-09-03 00:29:22.375 246 12727.62 97.85 54975.18 88888.00 2011-09-03 00:29:22.500 246 12727.62 97.85 54975.20 88888.00 2011-09-03 00:29:22.625 246 12727.65 97.85 54975.22 88888.00 2011-09-03 00:29:22.750 246 12727.67 97.88 54975.25 88888.00 2011-09-03 00:29:22.875 246 12727.73 97.88 54975.25 88888.00 2011-09-03 00:29:23.000 246 12727.80 97.88 54975.25 88888.00 2011-09-03 00:29:23.125 246 12727.80 97.88 54975.22 88888.00 2011-09-03 00:29:23.250 246 12727.75 97.83 54975.22 88888.00 2011-09-03 00:29:23.375 246 12727.75 97.83 54975.22 88888.00 2011-09-03 00:29:23.500 246 12727.77 97.85 54975.22 88888.00 2011-09-03 00:29:23.625 246 12727.80 97.88 54975.25 88888.00 2011-09-03 00:29:23.750 246 12727.85 97.92 54975.25 88888.00 2011-09-03 00:29:23.875 246 12727.92 97.90 54975.25 88888.00 2011-09-03 00:29:24.000 246 12727.88 97.90 54975.22 88888.00 2011-09-03 00:29:24.125 246 12727.90 97.88 54975.22 88888.00 2011-09-03 00:29:24.250 246 12727.85 97.85 54975.25 88888.00 2011-09-03 00:29:24.375 246 12727.83 97.88 54975.25 88888.00 2011-09-03 00:29:24.500 246 12727.75 97.88 54975.28 88888.00 2011-09-03 00:29:24.625 246 12727.75 97.92 54975.25 88888.00 2011-09-03 00:29:24.750 246 12727.83 97.90 54975.25 88888.00 2011-09-03 00:29:24.875 246 12727.92 97.90 54975.28 88888.00 2011-09-03 00:29:25.000 246 12727.95 97.88 54975.28 88888.00 2011-09-03 00:29:25.125 246 12727.90 97.88 54975.28 88888.00 2011-09-03 00:29:25.250 246 12727.85 97.85 54975.25 88888.00 2011-09-03 00:29:25.375 246 12727.85 97.90 54975.28 88888.00 2011-09-03 00:29:25.500 246 12727.88 97.88 54975.25 88888.00 2011-09-03 00:29:25.625 246 12727.85 97.85 54975.25 88888.00 2011-09-03 00:29:25.750 246 12727.88 97.88 54975.28 88888.00 2011-09-03 00:29:25.875 246 12727.88 97.88 54975.28 88888.00 2011-09-03 00:29:26.000 246 12727.88 97.85 54975.25 88888.00 2011-09-03 00:29:26.125 246 12727.85 97.85 54975.28 88888.00 2011-09-03 00:29:26.250 246 12727.85 97.83 54975.28 88888.00 2011-09-03 00:29:26.375 246 12727.95 97.85 54975.30 88888.00 2011-09-03 00:29:26.500 246 12727.95 97.88 54975.28 88888.00 2011-09-03 00:29:26.625 246 12727.90 97.88 54975.25 88888.00 2011-09-03 00:29:26.750 246 12727.88 97.88 54975.25 88888.00 2011-09-03 00:29:26.875 246 12727.90 97.88 54975.28 88888.00 2011-09-03 00:29:27.000 246 12727.88 97.88 54975.25 88888.00 2011-09-03 00:29:27.125 246 12727.85 97.85 54975.25 88888.00 2011-09-03 00:29:27.250 246 12727.85 97.85 54975.28 88888.00 2011-09-03 00:29:27.375 246 12727.85 97.90 54975.28 88888.00 2011-09-03 00:29:27.500 246 12727.92 97.90 54975.30 88888.00 2011-09-03 00:29:27.625 246 12727.98 97.92 54975.28 88888.00 2011-09-03 00:29:27.750 246 12727.98 97.88 54975.28 88888.00 2011-09-03 00:29:27.875 246 12727.98 97.90 54975.30 88888.00 2011-09-03 00:29:28.000 246 12727.95 97.92 54975.30 88888.00 2011-09-03 00:29:28.125 246 12727.95 97.92 54975.30 88888.00 2011-09-03 00:29:28.250 246 12727.98 97.95 54975.30 88888.00 2011-09-03 00:29:28.375 246 12728.00 97.92 54975.28 88888.00 2011-09-03 00:29:28.500 246 12727.98 97.92 54975.28 88888.00 2011-09-03 00:29:28.625 246 12727.95 97.92 54975.30 88888.00 2011-09-03 00:29:28.750 246 12727.95 97.95 54975.30 88888.00 2011-09-03 00:29:28.875 246 12727.92 97.92 54975.30 88888.00 2011-09-03 00:29:29.000 246 12727.92 97.90 54975.32 88888.00 2011-09-03 00:29:29.125 246 12727.92 97.92 54975.30 88888.00 2011-09-03 00:29:29.250 246 12727.90 97.92 54975.30 88888.00 2011-09-03 00:29:29.375 246 12727.98 97.92 54975.30 88888.00 2011-09-03 00:29:29.500 246 12728.02 97.92 54975.32 88888.00 2011-09-03 00:29:29.625 246 12727.98 97.92 54975.30 88888.00 2011-09-03 00:29:29.750 246 12728.00 97.92 54975.32 88888.00 2011-09-03 00:29:29.875 246 12728.05 97.95 54975.32 88888.00 2011-09-03 00:29:30.000 246 12728.08 97.95 54975.30 88888.00 2011-09-03 00:29:30.125 246 12728.05 97.92 54975.30 88888.00 2011-09-03 00:29:30.250 246 12728.02 97.90 54975.30 88888.00 2011-09-03 00:29:30.375 246 12728.08 97.90 54975.30 88888.00 2011-09-03 00:29:30.500 246 12728.05 97.92 54975.30 88888.00 2011-09-03 00:29:30.625 246 12728.08 97.95 54975.32 88888.00 2011-09-03 00:29:30.750 246 12728.08 97.92 54975.28 88888.00 2011-09-03 00:29:30.875 246 12728.12 97.92 54975.30 88888.00 2011-09-03 00:29:31.000 246 12728.10 97.95 54975.32 88888.00 2011-09-03 00:29:31.125 246 12728.08 97.95 54975.32 88888.00 2011-09-03 00:29:31.250 246 12728.10 97.97 54975.32 88888.00 2011-09-03 00:29:31.375 246 12728.15 97.95 54975.30 88888.00 2011-09-03 00:29:31.500 246 12728.10 97.95 54975.30 88888.00 2011-09-03 00:29:31.625 246 12728.05 97.92 54975.28 88888.00 2011-09-03 00:29:31.750 246 12728.05 97.92 54975.30 88888.00 2011-09-03 00:29:31.875 246 12728.02 97.95 54975.32 88888.00 2011-09-03 00:29:32.000 246 12728.05 97.92 54975.30 88888.00 2011-09-03 00:29:32.125 246 12728.08 97.90 54975.35 88888.00 2011-09-03 00:29:32.250 246 12728.05 97.90 54975.32 88888.00 2011-09-03 00:29:32.375 246 12728.05 97.92 54975.30 88888.00 2011-09-03 00:29:32.500 246 12728.02 97.92 54975.32 88888.00 2011-09-03 00:29:32.625 246 12728.08 97.92 54975.32 88888.00 2011-09-03 00:29:32.750 246 12728.08 97.95 54975.32 88888.00 2011-09-03 00:29:32.875 246 12728.10 97.95 54975.32 88888.00 2011-09-03 00:29:33.000 246 12728.10 97.95 54975.30 88888.00 2011-09-03 00:29:33.125 246 12728.10 97.95 54975.32 88888.00 2011-09-03 00:29:33.250 246 12728.08 97.95 54975.32 88888.00 2011-09-03 00:29:33.375 246 12728.10 97.97 54975.32 88888.00 2011-09-03 00:29:33.500 246 12728.12 97.97 54975.32 88888.00 2011-09-03 00:29:33.625 246 12728.10 97.97 54975.30 88888.00 2011-09-03 00:29:33.750 246 12728.08 97.97 54975.30 88888.00 2011-09-03 00:29:33.875 246 12728.05 97.97 54975.32 88888.00 2011-09-03 00:29:34.000 246 12728.08 97.97 54975.32 88888.00 2011-09-03 00:29:34.125 246 12728.05 97.95 54975.35 88888.00 2011-09-03 00:29:34.250 246 12728.08 97.97 54975.38 88888.00 2011-09-03 00:29:34.375 246 12728.12 97.97 54975.38 88888.00 2011-09-03 00:29:34.500 246 12728.12 98.00 54975.38 88888.00 2011-09-03 00:29:34.625 246 12728.12 97.97 54975.35 88888.00 2011-09-03 00:29:34.750 246 12728.15 97.95 54975.40 88888.00 2011-09-03 00:29:34.875 246 12728.12 97.97 54975.35 88888.00 2011-09-03 00:29:35.000 246 12728.15 97.95 54975.35 88888.00 2011-09-03 00:29:35.125 246 12728.15 97.95 54975.35 88888.00 2011-09-03 00:29:35.250 246 12728.15 97.92 54975.32 88888.00 2011-09-03 00:29:35.375 246 12728.20 97.92 54975.32 88888.00 2011-09-03 00:29:35.500 246 12728.15 97.92 54975.32 88888.00 2011-09-03 00:29:35.625 246 12728.17 97.97 54975.38 88888.00 2011-09-03 00:29:35.750 246 12728.25 97.97 54975.40 88888.00 2011-09-03 00:29:35.875 246 12728.25 98.00 54975.35 88888.00 2011-09-03 00:29:36.000 246 12728.23 97.97 54975.35 88888.00 2011-09-03 00:29:36.125 246 12728.23 97.95 54975.38 88888.00 2011-09-03 00:29:36.250 246 12728.15 97.95 54975.38 88888.00 2011-09-03 00:29:36.375 246 12728.17 97.97 54975.35 88888.00 2011-09-03 00:29:36.500 246 12728.17 97.97 54975.38 88888.00 2011-09-03 00:29:36.625 246 12728.17 97.95 54975.38 88888.00 2011-09-03 00:29:36.750 246 12728.12 97.92 54975.40 88888.00 2011-09-03 00:29:36.875 246 12728.15 97.95 54975.38 88888.00 2011-09-03 00:29:37.000 246 12728.20 97.95 54975.35 88888.00 2011-09-03 00:29:37.125 246 12728.17 97.92 54975.35 88888.00 2011-09-03 00:29:37.250 246 12728.12 97.90 54975.35 88888.00 2011-09-03 00:29:37.375 246 12728.10 97.92 54975.38 88888.00 2011-09-03 00:29:37.500 246 12728.10 97.97 54975.38 88888.00 2011-09-03 00:29:37.625 246 12728.17 97.97 54975.38 88888.00 2011-09-03 00:29:37.750 246 12728.17 97.92 54975.40 88888.00 2011-09-03 00:29:37.875 246 12728.17 97.92 54975.40 88888.00 2011-09-03 00:29:38.000 246 12728.17 97.92 54975.38 88888.00 2011-09-03 00:29:38.125 246 12728.23 97.92 54975.40 88888.00 2011-09-03 00:29:38.250 246 12728.17 97.92 54975.38 88888.00 2011-09-03 00:29:38.375 246 12728.20 97.92 54975.40 88888.00 2011-09-03 00:29:38.500 246 12728.17 97.92 54975.40 88888.00 2011-09-03 00:29:38.625 246 12728.23 97.90 54975.38 88888.00 2011-09-03 00:29:38.750 246 12728.27 97.90 54975.40 88888.00 2011-09-03 00:29:38.875 246 12728.27 97.95 54975.40 88888.00 2011-09-03 00:29:39.000 246 12728.27 97.92 54975.40 88888.00 2011-09-03 00:29:39.125 246 12728.27 97.90 54975.40 88888.00 2011-09-03 00:29:39.250 246 12728.27 97.90 54975.43 88888.00 2011-09-03 00:29:39.375 246 12728.27 97.90 54975.43 88888.00 2011-09-03 00:29:39.500 246 12728.20 97.90 54975.43 88888.00 2011-09-03 00:29:39.625 246 12728.23 97.92 54975.43 88888.00 2011-09-03 00:29:39.750 246 12728.25 97.95 54975.43 88888.00 2011-09-03 00:29:39.875 246 12728.27 97.92 54975.40 88888.00 2011-09-03 00:29:40.000 246 12728.23 97.88 54975.38 88888.00 2011-09-03 00:29:40.125 246 12728.20 97.88 54975.38 88888.00 2011-09-03 00:29:40.250 246 12728.17 97.85 54975.40 88888.00 2011-09-03 00:29:40.375 246 12728.25 97.88 54975.40 88888.00 2011-09-03 00:29:40.500 246 12728.27 97.88 54975.40 88888.00 2011-09-03 00:29:40.625 246 12728.25 97.85 54975.40 88888.00 2011-09-03 00:29:40.750 246 12728.23 97.90 54975.40 88888.00 2011-09-03 00:29:40.875 246 12728.23 97.90 54975.40 88888.00 2011-09-03 00:29:41.000 246 12728.25 97.90 54975.40 88888.00 2011-09-03 00:29:41.125 246 12728.23 97.90 54975.40 88888.00 2011-09-03 00:29:41.250 246 12728.25 97.88 54975.40 88888.00 2011-09-03 00:29:41.375 246 12728.35 97.88 54975.43 88888.00 2011-09-03 00:29:41.500 246 12728.35 97.90 54975.45 88888.00 2011-09-03 00:29:41.625 246 12728.35 97.90 54975.43 88888.00 2011-09-03 00:29:41.750 246 12728.40 97.88 54975.43 88888.00 2011-09-03 00:29:41.875 246 12728.42 97.88 54975.43 88888.00 2011-09-03 00:29:42.000 246 12728.42 97.90 54975.43 88888.00 2011-09-03 00:29:42.125 246 12728.40 97.88 54975.43 88888.00 2011-09-03 00:29:42.250 246 12728.35 97.85 54975.43 88888.00 2011-09-03 00:29:42.375 246 12728.38 97.83 54975.43 88888.00 2011-09-03 00:29:42.500 246 12728.38 97.83 54975.40 88888.00 2011-09-03 00:29:42.625 246 12728.38 97.85 54975.43 88888.00 2011-09-03 00:29:42.750 246 12728.35 97.85 54975.43 88888.00 2011-09-03 00:29:42.875 246 12728.38 97.83 54975.43 88888.00 2011-09-03 00:29:43.000 246 12728.38 97.83 54975.43 88888.00 2011-09-03 00:29:43.125 246 12728.33 97.83 54975.43 88888.00 2011-09-03 00:29:43.250 246 12728.27 97.85 54975.43 88888.00 2011-09-03 00:29:43.375 246 12728.35 97.85 54975.43 88888.00 2011-09-03 00:29:43.500 246 12728.38 97.83 54975.43 88888.00 2011-09-03 00:29:43.625 246 12728.40 97.80 54975.43 88888.00 2011-09-03 00:29:43.750 246 12728.40 97.80 54975.43 88888.00 2011-09-03 00:29:43.875 246 12728.33 97.83 54975.43 88888.00 2011-09-03 00:29:44.000 246 12728.33 97.83 54975.45 88888.00 2011-09-03 00:29:44.125 246 12728.33 97.83 54975.45 88888.00 2011-09-03 00:29:44.250 246 12728.27 97.83 54975.45 88888.00 2011-09-03 00:29:44.375 246 12728.27 97.83 54975.45 88888.00 2011-09-03 00:29:44.500 246 12728.38 97.80 54975.47 88888.00 2011-09-03 00:29:44.625 246 12728.40 97.80 54975.45 88888.00 2011-09-03 00:29:44.750 246 12728.38 97.80 54975.47 88888.00 2011-09-03 00:29:44.875 246 12728.38 97.85 54975.45 88888.00 2011-09-03 00:29:45.000 246 12728.38 97.85 54975.40 88888.00 2011-09-03 00:29:45.125 246 12728.33 97.80 54975.43 88888.00 2011-09-03 00:29:45.250 246 12728.25 97.83 54975.45 88888.00 2011-09-03 00:29:45.375 246 12728.25 97.80 54975.45 88888.00 2011-09-03 00:29:45.500 246 12728.33 97.83 54975.43 88888.00 2011-09-03 00:29:45.625 246 12728.38 97.83 54975.40 88888.00 2011-09-03 00:29:45.750 246 12728.35 97.83 54975.43 88888.00 2011-09-03 00:29:45.875 246 12728.35 97.80 54975.43 88888.00 2011-09-03 00:29:46.000 246 12728.38 97.80 54975.45 88888.00 2011-09-03 00:29:46.125 246 12728.40 97.78 54975.45 88888.00 2011-09-03 00:29:46.250 246 12728.35 97.78 54975.45 88888.00 2011-09-03 00:29:46.375 246 12728.35 97.75 54975.43 88888.00 2011-09-03 00:29:46.500 246 12728.33 97.75 54975.40 88888.00 2011-09-03 00:29:46.625 246 12728.38 97.78 54975.43 88888.00 2011-09-03 00:29:46.750 246 12728.40 97.80 54975.43 88888.00 2011-09-03 00:29:46.875 246 12728.40 97.80 54975.47 88888.00 2011-09-03 00:29:47.000 246 12728.38 97.78 54975.45 88888.00 2011-09-03 00:29:47.125 246 12728.40 97.75 54975.45 88888.00 2011-09-03 00:29:47.250 246 12728.40 97.75 54975.45 88888.00 2011-09-03 00:29:47.375 246 12728.40 97.75 54975.45 88888.00 2011-09-03 00:29:47.500 246 12728.38 97.75 54975.45 88888.00 2011-09-03 00:29:47.625 246 12728.42 97.78 54975.45 88888.00 2011-09-03 00:29:47.750 246 12728.42 97.75 54975.45 88888.00 2011-09-03 00:29:47.875 246 12728.40 97.75 54975.43 88888.00 2011-09-03 00:29:48.000 246 12728.42 97.75 54975.45 88888.00 2011-09-03 00:29:48.125 246 12728.42 97.75 54975.47 88888.00 2011-09-03 00:29:48.250 246 12728.42 97.72 54975.45 88888.00 2011-09-03 00:29:48.375 246 12728.45 97.75 54975.45 88888.00 2011-09-03 00:29:48.500 246 12728.48 97.75 54975.43 88888.00 2011-09-03 00:29:48.625 246 12728.48 97.75 54975.45 88888.00 2011-09-03 00:29:48.750 246 12728.45 97.75 54975.45 88888.00 2011-09-03 00:29:48.875 246 12728.40 97.72 54975.45 88888.00 2011-09-03 00:29:49.000 246 12728.40 97.75 54975.43 88888.00 2011-09-03 00:29:49.125 246 12728.45 97.72 54975.43 88888.00 2011-09-03 00:29:49.250 246 12728.45 97.75 54975.43 88888.00 2011-09-03 00:29:49.375 246 12728.48 97.78 54975.43 88888.00 2011-09-03 00:29:49.500 246 12728.48 97.75 54975.45 88888.00 2011-09-03 00:29:49.625 246 12728.52 97.75 54975.45 88888.00 2011-09-03 00:29:49.750 246 12728.50 97.75 54975.43 88888.00 2011-09-03 00:29:49.875 246 12728.48 97.78 54975.43 88888.00 2011-09-03 00:29:50.000 246 12728.50 97.75 54975.43 88888.00 2011-09-03 00:29:50.125 246 12728.50 97.78 54975.45 88888.00 2011-09-03 00:29:50.250 246 12728.45 97.75 54975.43 88888.00 2011-09-03 00:29:50.375 246 12728.42 97.72 54975.40 88888.00 2011-09-03 00:29:50.500 246 12728.55 97.75 54975.43 88888.00 2011-09-03 00:29:50.625 246 12728.60 97.78 54975.45 88888.00 2011-09-03 00:29:50.750 246 12728.58 97.80 54975.45 88888.00 2011-09-03 00:29:50.875 246 12728.55 97.78 54975.43 88888.00 2011-09-03 00:29:51.000 246 12728.55 97.78 54975.40 88888.00 2011-09-03 00:29:51.125 246 12728.52 97.78 54975.43 88888.00 2011-09-03 00:29:51.250 246 12728.52 97.75 54975.45 88888.00 2011-09-03 00:29:51.375 246 12728.58 97.78 54975.43 88888.00 2011-09-03 00:29:51.500 246 12728.58 97.75 54975.43 88888.00 2011-09-03 00:29:51.625 246 12728.55 97.78 54975.43 88888.00 2011-09-03 00:29:51.750 246 12728.52 97.78 54975.43 88888.00 2011-09-03 00:29:51.875 246 12728.52 97.78 54975.43 88888.00 2011-09-03 00:29:52.000 246 12728.55 97.72 54975.43 88888.00 2011-09-03 00:29:52.125 246 12728.55 97.72 54975.43 88888.00 2011-09-03 00:29:52.250 246 12728.50 97.72 54975.45 88888.00 2011-09-03 00:29:52.375 246 12728.52 97.78 54975.43 88888.00 2011-09-03 00:29:52.500 246 12728.55 97.80 54975.43 88888.00 2011-09-03 00:29:52.625 246 12728.58 97.72 54975.43 88888.00 2011-09-03 00:29:52.750 246 12728.58 97.72 54975.45 88888.00 2011-09-03 00:29:52.875 246 12728.52 97.72 54975.40 88888.00 2011-09-03 00:29:53.000 246 12728.55 97.70 54975.43 88888.00 2011-09-03 00:29:53.125 246 12728.58 97.70 54975.40 88888.00 2011-09-03 00:29:53.250 246 12728.55 97.70 54975.43 88888.00 2011-09-03 00:29:53.375 246 12728.55 97.70 54975.40 88888.00 2011-09-03 00:29:53.500 246 12728.52 97.72 54975.40 88888.00 2011-09-03 00:29:53.625 246 12728.50 97.70 54975.40 88888.00 2011-09-03 00:29:53.750 246 12728.45 97.70 54975.40 88888.00 2011-09-03 00:29:53.875 246 12728.52 97.72 54975.40 88888.00 2011-09-03 00:29:54.000 246 12728.55 97.75 54975.43 88888.00 2011-09-03 00:29:54.125 246 12728.55 97.75 54975.43 88888.00 2011-09-03 00:29:54.250 246 12728.52 97.70 54975.38 88888.00 2011-09-03 00:29:54.375 246 12728.55 97.70 54975.40 88888.00 2011-09-03 00:29:54.500 246 12728.55 97.70 54975.38 88888.00 2011-09-03 00:29:54.625 246 12728.55 97.70 54975.40 88888.00 2011-09-03 00:29:54.750 246 12728.55 97.70 54975.40 88888.00 2011-09-03 00:29:54.875 246 12728.58 97.70 54975.40 88888.00 2011-09-03 00:29:55.000 246 12728.62 97.70 54975.40 88888.00 2011-09-03 00:29:55.125 246 12728.60 97.72 54975.40 88888.00 2011-09-03 00:29:55.250 246 12728.52 97.70 54975.43 88888.00 2011-09-03 00:29:55.375 246 12728.55 97.72 54975.38 88888.00 2011-09-03 00:29:55.500 246 12728.55 97.72 54975.40 88888.00 2011-09-03 00:29:55.625 246 12728.58 97.75 54975.38 88888.00 2011-09-03 00:29:55.750 246 12728.62 97.72 54975.40 88888.00 2011-09-03 00:29:55.875 246 12728.65 97.67 54975.38 88888.00 2011-09-03 00:29:56.000 246 12728.65 97.67 54975.32 88888.00 2011-09-03 00:29:56.125 246 12728.60 97.72 54975.38 88888.00 2011-09-03 00:29:56.250 246 12728.55 97.72 54975.38 88888.00 2011-09-03 00:29:56.375 246 12728.60 97.75 54975.35 88888.00 2011-09-03 00:29:56.500 246 12728.60 97.78 54975.38 88888.00 2011-09-03 00:29:56.625 246 12728.67 97.72 54975.35 88888.00 2011-09-03 00:29:56.750 246 12728.65 97.72 54975.35 88888.00 2011-09-03 00:29:56.875 246 12728.65 97.75 54975.38 88888.00 2011-09-03 00:29:57.000 246 12728.70 97.75 54975.38 88888.00 2011-09-03 00:29:57.125 246 12728.70 97.72 54975.35 88888.00 2011-09-03 00:29:57.250 246 12728.62 97.72 54975.35 88888.00 2011-09-03 00:29:57.375 246 12728.65 97.70 54975.40 88888.00 2011-09-03 00:29:57.500 246 12728.60 97.70 54975.35 88888.00 2011-09-03 00:29:57.625 246 12728.58 97.67 54975.38 88888.00 2011-09-03 00:29:57.750 246 12728.62 97.70 54975.38 88888.00 2011-09-03 00:29:57.875 246 12728.62 97.72 54975.40 88888.00 2011-09-03 00:29:58.000 246 12728.65 97.67 54975.35 88888.00 2011-09-03 00:29:58.125 246 12728.65 97.67 54975.35 88888.00 2011-09-03 00:29:58.250 246 12728.60 97.65 54975.38 88888.00 2011-09-03 00:29:58.375 246 12728.67 97.67 54975.35 88888.00 2011-09-03 00:29:58.500 246 12728.70 97.67 54975.35 88888.00 2011-09-03 00:29:58.625 246 12728.67 97.67 54975.38 88888.00 2011-09-03 00:29:58.750 246 12728.70 97.65 54975.38 88888.00 2011-09-03 00:29:58.875 246 12728.73 97.65 54975.38 88888.00 2011-09-03 00:29:59.000 246 12728.73 97.67 54975.35 88888.00 2011-09-03 00:29:59.125 246 12728.73 97.67 54975.40 88888.00 2011-09-03 00:29:59.250 246 12728.70 97.65 54975.43 88888.00 2011-09-03 00:29:59.375 246 12728.75 97.65 54975.40 88888.00 2011-09-03 00:29:59.500 246 12728.77 97.62 54975.38 88888.00 2011-09-03 00:29:59.625 246 12728.75 97.62 54975.35 88888.00 2011-09-03 00:29:59.750 246 12728.67 97.62 54975.35 88888.00 2011-09-03 00:29:59.875 246 12728.70 97.65 54975.38 88888.00 2011-09-03 00:30:00.000 246 12728.70 97.67 54975.38 88888.00 2011-09-03 00:30:00.125 246 12728.73 97.65 54975.40 88888.00 2011-09-03 00:30:00.250 246 12728.70 97.62 54975.40 88888.00 2011-09-03 00:30:00.375 246 12728.70 97.62 54975.43 88888.00 2011-09-03 00:30:00.500 246 12728.70 97.62 54975.40 88888.00 2011-09-03 00:30:00.625 246 12728.75 97.62 54975.38 88888.00 2011-09-03 00:30:00.750 246 12728.77 97.62 54975.35 88888.00 2011-09-03 00:30:00.875 246 12728.77 97.62 54975.35 88888.00 2011-09-03 00:30:01.000 246 12728.75 97.60 54975.32 88888.00 2011-09-03 00:30:01.125 246 12728.73 97.62 54975.40 88888.00 2011-09-03 00:30:01.250 246 12728.70 97.65 54975.38 88888.00 2011-09-03 00:30:01.375 246 12728.73 97.65 54975.38 88888.00 2011-09-03 00:30:01.500 246 12728.77 97.62 54975.40 88888.00 2011-09-03 00:30:01.625 246 12728.77 97.62 54975.38 88888.00 2011-09-03 00:30:01.750 246 12728.75 97.60 54975.40 88888.00 2011-09-03 00:30:01.875 246 12728.73 97.62 54975.40 88888.00 2011-09-03 00:30:02.000 246 12728.77 97.65 54975.40 88888.00 2011-09-03 00:30:02.125 246 12728.80 97.62 54975.40 88888.00 2011-09-03 00:30:02.250 246 12728.75 97.62 54975.43 88888.00 2011-09-03 00:30:02.375 246 12728.67 97.65 54975.40 88888.00 2011-09-03 00:30:02.500 246 12728.65 97.65 54975.38 88888.00 2011-09-03 00:30:02.625 246 12728.67 97.62 54975.45 88888.00 2011-09-03 00:30:02.750 246 12728.67 97.62 54975.43 88888.00 2011-09-03 00:30:02.875 246 12728.67 97.65 54975.40 88888.00 2011-09-03 00:30:03.000 246 12728.67 97.65 54975.40 88888.00 2011-09-03 00:30:03.125 246 12728.65 97.62 54975.40 88888.00 2011-09-03 00:30:03.250 246 12728.67 97.62 54975.43 88888.00 2011-09-03 00:30:03.375 246 12728.75 97.60 54975.38 88888.00 2011-09-03 00:30:03.500 246 12728.77 97.60 54975.38 88888.00 2011-09-03 00:30:03.625 246 12728.77 97.60 54975.38 88888.00 2011-09-03 00:30:03.750 246 12728.73 97.62 54975.40 88888.00 2011-09-03 00:30:03.875 246 12728.75 97.65 54975.40 88888.00 2011-09-03 00:30:04.000 246 12728.77 97.65 54975.40 88888.00 2011-09-03 00:30:04.125 246 12728.75 97.65 54975.40 88888.00 2011-09-03 00:30:04.250 246 12728.73 97.60 54975.38 88888.00 2011-09-03 00:30:04.375 246 12728.77 97.60 54975.38 88888.00 2011-09-03 00:30:04.500 246 12728.73 97.62 54975.38 88888.00 2011-09-03 00:30:04.625 246 12728.75 97.62 54975.38 88888.00 2011-09-03 00:30:04.750 246 12728.73 97.62 54975.35 88888.00 2011-09-03 00:30:04.875 246 12728.75 97.60 54975.40 88888.00 2011-09-03 00:30:05.000 246 12728.80 97.62 54975.40 88888.00 2011-09-03 00:30:05.125 246 12728.77 97.62 54975.45 88888.00 2011-09-03 00:30:05.250 246 12728.77 97.62 54975.40 88888.00 2011-09-03 00:30:05.375 246 12728.85 97.62 54975.40 88888.00 2011-09-03 00:30:05.500 246 12728.85 97.62 54975.38 88888.00 2011-09-03 00:30:05.625 246 12728.88 97.60 54975.38 88888.00 2011-09-03 00:30:05.750 246 12728.88 97.60 54975.38 88888.00 2011-09-03 00:30:05.875 246 12728.83 97.60 54975.38 88888.00 2011-09-03 00:30:06.000 246 12728.80 97.55 54975.35 88888.00 2011-09-03 00:30:06.125 246 12728.85 97.58 54975.35 88888.00 2011-09-03 00:30:06.250 246 12728.88 97.58 54975.38 88888.00 2011-09-03 00:30:06.375 246 12728.90 97.58 54975.35 88888.00 2011-09-03 00:30:06.500 246 12728.92 97.58 54975.32 88888.00 2011-09-03 00:30:06.625 246 12728.92 97.58 54975.35 88888.00 2011-09-03 00:30:06.750 246 12728.92 97.58 54975.38 88888.00 2011-09-03 00:30:06.875 246 12728.90 97.58 54975.38 88888.00 2011-09-03 00:30:07.000 246 12728.90 97.58 54975.38 88888.00 2011-09-03 00:30:07.125 246 12728.88 97.55 54975.35 88888.00 2011-09-03 00:30:07.250 246 12728.80 97.47 54975.35 88888.00 2011-09-03 00:30:07.375 246 12728.77 97.50 54975.32 88888.00 2011-09-03 00:30:07.500 246 12728.77 97.55 54975.38 88888.00 2011-09-03 00:30:07.625 246 12728.77 97.53 54975.35 88888.00 2011-09-03 00:30:07.750 246 12728.77 97.50 54975.35 88888.00 2011-09-03 00:30:07.875 246 12728.77 97.50 54975.38 88888.00 2011-09-03 00:30:08.000 246 12728.80 97.53 54975.38 88888.00 2011-09-03 00:30:08.125 246 12728.80 97.50 54975.40 88888.00 2011-09-03 00:30:08.250 246 12728.83 97.50 54975.40 88888.00 2011-09-03 00:30:08.375 246 12728.85 97.47 54975.35 88888.00 2011-09-03 00:30:08.500 246 12728.85 97.47 54975.38 88888.00 2011-09-03 00:30:08.625 246 12728.85 97.50 54975.38 88888.00 2011-09-03 00:30:08.750 246 12728.85 97.47 54975.40 88888.00 2011-09-03 00:30:08.875 246 12728.85 97.47 54975.38 88888.00 2011-09-03 00:30:09.000 246 12728.83 97.47 54975.38 88888.00 2011-09-03 00:30:09.125 246 12728.83 97.45 54975.38 88888.00 2011-09-03 00:30:09.250 246 12728.77 97.47 54975.40 88888.00 2011-09-03 00:30:09.375 246 12728.83 97.50 54975.38 88888.00 2011-09-03 00:30:09.500 246 12728.92 97.50 54975.38 88888.00 2011-09-03 00:30:09.625 246 12728.92 97.47 54975.35 88888.00 2011-09-03 00:30:09.750 246 12728.85 97.45 54975.35 88888.00 2011-09-03 00:30:09.875 246 12728.90 97.45 54975.35 88888.00 2011-09-03 00:30:10.000 246 12728.90 97.42 54975.35 88888.00 2011-09-03 00:30:10.125 246 12728.88 97.40 54975.38 88888.00 2011-09-03 00:30:10.250 246 12728.85 97.45 54975.38 88888.00 2011-09-03 00:30:10.375 246 12728.90 97.45 54975.40 88888.00 2011-09-03 00:30:10.500 246 12728.92 97.40 54975.35 88888.00 2011-09-03 00:30:10.625 246 12728.98 97.45 54975.38 88888.00 2011-09-03 00:30:10.750 246 12728.98 97.47 54975.38 88888.00 2011-09-03 00:30:10.875 246 12728.98 97.45 54975.35 88888.00 2011-09-03 00:30:11.000 246 12728.95 97.45 54975.38 88888.00 2011-09-03 00:30:11.125 246 12728.92 97.45 54975.40 88888.00 2011-09-03 00:30:11.250 246 12728.85 97.47 54975.43 88888.00 2011-09-03 00:30:11.375 246 12728.88 97.50 54975.43 88888.00 2011-09-03 00:30:11.500 246 12728.88 97.45 54975.43 88888.00 2011-09-03 00:30:11.625 246 12728.88 97.45 54975.40 88888.00 2011-09-03 00:30:11.750 246 12728.88 97.42 54975.38 88888.00 2011-09-03 00:30:11.875 246 12728.85 97.42 54975.40 88888.00 2011-09-03 00:30:12.000 246 12728.85 97.40 54975.40 88888.00 2011-09-03 00:30:12.125 246 12728.83 97.38 54975.38 88888.00 2011-09-03 00:30:12.250 246 12728.85 97.35 54975.35 88888.00 2011-09-03 00:30:12.375 246 12728.88 97.35 54975.38 88888.00 2011-09-03 00:30:12.500 246 12728.95 97.40 54975.38 88888.00 2011-09-03 00:30:12.625 246 12728.95 97.42 54975.40 88888.00 2011-09-03 00:30:12.750 246 12728.92 97.42 54975.40 88888.00 2011-09-03 00:30:12.875 246 12728.92 97.40 54975.40 88888.00 2011-09-03 00:30:13.000 246 12728.92 97.40 54975.35 88888.00 2011-09-03 00:30:13.125 246 12728.98 97.38 54975.38 88888.00 2011-09-03 00:30:13.250 246 12728.98 97.40 54975.43 88888.00 2011-09-03 00:30:13.375 246 12728.98 97.40 54975.40 88888.00 2011-09-03 00:30:13.500 246 12728.98 97.40 54975.40 88888.00 2011-09-03 00:30:13.625 246 12728.92 97.35 54975.38 88888.00 2011-09-03 00:30:13.750 246 12728.92 97.35 54975.38 88888.00 2011-09-03 00:30:13.875 246 12728.92 97.30 54975.35 88888.00 2011-09-03 00:30:14.000 246 12728.92 97.30 54975.35 88888.00 2011-09-03 00:30:14.125 246 12728.95 97.33 54975.40 88888.00 2011-09-03 00:30:14.250 246 12728.90 97.30 54975.40 88888.00 2011-09-03 00:30:14.375 246 12728.90 97.30 54975.38 88888.00 2011-09-03 00:30:14.500 246 12728.88 97.30 54975.38 88888.00 2011-09-03 00:30:14.625 246 12728.92 97.28 54975.35 88888.00 2011-09-03 00:30:14.750 246 12728.95 97.33 54975.35 88888.00 2011-09-03 00:30:14.875 246 12728.95 97.33 54975.40 88888.00 2011-09-03 00:30:15.000 246 12728.92 97.30 54975.35 88888.00 2011-09-03 00:30:15.125 246 12728.88 97.28 54975.35 88888.00 2011-09-03 00:30:15.250 246 12728.88 97.25 54975.40 88888.00 2011-09-03 00:30:15.375 246 12728.85 97.28 54975.35 88888.00 2011-09-03 00:30:15.500 246 12728.85 97.28 54975.35 88888.00 2011-09-03 00:30:15.625 246 12728.85 97.28 54975.35 88888.00 2011-09-03 00:30:15.750 246 12728.85 97.30 54975.38 88888.00 2011-09-03 00:30:15.875 246 12728.85 97.28 54975.38 88888.00 2011-09-03 00:30:16.000 246 12728.88 97.28 54975.35 88888.00 2011-09-03 00:30:16.125 246 12728.98 97.22 54975.38 88888.00 2011-09-03 00:30:16.250 246 12728.98 97.22 54975.38 88888.00 2011-09-03 00:30:16.375 246 12728.98 97.22 54975.35 88888.00 2011-09-03 00:30:16.500 246 12728.92 97.22 54975.35 88888.00 2011-09-03 00:30:16.625 246 12728.90 97.22 54975.38 88888.00 2011-09-03 00:30:16.750 246 12728.90 97.22 54975.38 88888.00 2011-09-03 00:30:16.875 246 12728.95 97.20 54975.35 88888.00 2011-09-03 00:30:17.000 246 12729.00 97.20 54975.35 88888.00 2011-09-03 00:30:17.125 246 12729.00 97.20 54975.35 88888.00 2011-09-03 00:30:17.250 246 12729.00 97.17 54975.35 88888.00 2011-09-03 00:30:17.375 246 12729.00 97.17 54975.35 88888.00 2011-09-03 00:30:17.500 246 12728.98 97.17 54975.35 88888.00 2011-09-03 00:30:17.625 246 12728.95 97.17 54975.40 88888.00 2011-09-03 00:30:17.750 246 12728.92 97.15 54975.40 88888.00 2011-09-03 00:30:17.875 246 12728.95 97.10 54975.40 88888.00 2011-09-03 00:30:18.000 246 12728.95 97.15 54975.38 88888.00 2011-09-03 00:30:18.125 246 12728.90 97.10 54975.40 88888.00 2011-09-03 00:30:18.250 246 12728.88 97.10 54975.38 88888.00 2011-09-03 00:30:18.375 246 12728.90 97.10 54975.38 88888.00 2011-09-03 00:30:18.500 246 12728.90 97.12 54975.35 88888.00 2011-09-03 00:30:18.625 246 12728.92 97.12 54975.35 88888.00 2011-09-03 00:30:18.750 246 12728.92 97.12 54975.35 88888.00 2011-09-03 00:30:18.875 246 12728.90 97.12 54975.35 88888.00 2011-09-03 00:30:19.000 246 12728.95 97.10 54975.32 88888.00 2011-09-03 00:30:19.125 246 12728.98 97.08 54975.30 88888.00 2011-09-03 00:30:19.250 246 12729.00 97.08 54975.35 88888.00 2011-09-03 00:30:19.375 246 12729.08 97.10 54975.38 88888.00 2011-09-03 00:30:19.500 246 12729.05 97.12 54975.38 88888.00 2011-09-03 00:30:19.625 246 12729.00 97.10 54975.38 88888.00 2011-09-03 00:30:19.750 246 12729.00 97.10 54975.38 88888.00 2011-09-03 00:30:19.875 246 12728.98 97.10 54975.38 88888.00 2011-09-03 00:30:20.000 246 12728.98 97.10 54975.35 88888.00 2011-09-03 00:30:20.125 246 12729.05 97.08 54975.35 88888.00 2011-09-03 00:30:20.250 246 12728.98 97.08 54975.35 88888.00 2011-09-03 00:30:20.375 246 12729.02 97.08 54975.35 88888.00 2011-09-03 00:30:20.500 246 12729.02 97.08 54975.35 88888.00 2011-09-03 00:30:20.625 246 12729.00 97.08 54975.38 88888.00 2011-09-03 00:30:20.750 246 12729.05 97.05 54975.35 88888.00 2011-09-03 00:30:20.875 246 12729.05 97.08 54975.38 88888.00 2011-09-03 00:30:21.000 246 12729.08 97.08 54975.35 88888.00 2011-09-03 00:30:21.125 246 12729.08 97.03 54975.38 88888.00 2011-09-03 00:30:21.250 246 12729.08 97.05 54975.38 88888.00 2011-09-03 00:30:21.375 246 12729.05 97.03 54975.35 88888.00 2011-09-03 00:30:21.500 246 12729.05 97.03 54975.32 88888.00 2011-09-03 00:30:21.625 246 12729.05 97.03 54975.38 88888.00 2011-09-03 00:30:21.750 246 12729.00 97.05 54975.38 88888.00 2011-09-03 00:30:21.875 246 12729.00 97.03 54975.38 88888.00 2011-09-03 00:30:22.000 246 12729.08 97.03 54975.35 88888.00 2011-09-03 00:30:22.125 246 12729.10 97.03 54975.38 88888.00 2011-09-03 00:30:22.250 246 12729.05 96.97 54975.35 88888.00 2011-09-03 00:30:22.375 246 12729.05 97.00 54975.38 88888.00 2011-09-03 00:30:22.500 246 12729.08 97.00 54975.40 88888.00 2011-09-03 00:30:22.625 246 12729.05 97.00 54975.40 88888.00 2011-09-03 00:30:22.750 246 12729.08 97.03 54975.38 88888.00 2011-09-03 00:30:22.875 246 12729.02 97.00 54975.35 88888.00 2011-09-03 00:30:23.000 246 12729.05 96.97 54975.35 88888.00 2011-09-03 00:30:23.125 246 12729.05 96.95 54975.35 88888.00 2011-09-03 00:30:23.250 246 12729.02 96.92 54975.35 88888.00 2011-09-03 00:30:23.375 246 12728.98 96.97 54975.38 88888.00 2011-09-03 00:30:23.500 246 12729.02 96.97 54975.40 88888.00 2011-09-03 00:30:23.625 246 12729.05 96.95 54975.35 88888.00 2011-09-03 00:30:23.750 246 12729.10 96.92 54975.38 88888.00 2011-09-03 00:30:23.875 246 12729.10 96.92 54975.38 88888.00 2011-09-03 00:30:24.000 246 12729.10 96.95 54975.40 88888.00 2011-09-03 00:30:24.125 246 12729.02 96.95 54975.38 88888.00 2011-09-03 00:30:24.250 246 12729.00 96.92 54975.38 88888.00 2011-09-03 00:30:24.375 246 12729.02 96.95 54975.38 88888.00 2011-09-03 00:30:24.500 246 12729.10 96.97 54975.38 88888.00 2011-09-03 00:30:24.625 246 12729.10 96.92 54975.40 88888.00 2011-09-03 00:30:24.750 246 12729.00 96.95 54975.40 88888.00 2011-09-03 00:30:24.875 246 12729.00 96.95 54975.40 88888.00 2011-09-03 00:30:25.000 246 12729.02 96.90 54975.38 88888.00 2011-09-03 00:30:25.125 246 12729.00 96.90 54975.38 88888.00 2011-09-03 00:30:25.250 246 12729.02 96.95 54975.35 88888.00 2011-09-03 00:30:25.375 246 12729.02 96.92 54975.35 88888.00 2011-09-03 00:30:25.500 246 12728.98 96.92 54975.38 88888.00 2011-09-03 00:30:25.625 246 12728.98 96.90 54975.38 88888.00 2011-09-03 00:30:25.750 246 12728.95 96.88 54975.38 88888.00 2011-09-03 00:30:25.875 246 12728.98 96.88 54975.35 88888.00 2011-09-03 00:30:26.000 246 12729.02 96.90 54975.35 88888.00 2011-09-03 00:30:26.125 246 12729.02 96.90 54975.38 88888.00 2011-09-03 00:30:26.250 246 12728.95 96.90 54975.38 88888.00 2011-09-03 00:30:26.375 246 12728.98 96.88 54975.35 88888.00 2011-09-03 00:30:26.500 246 12728.95 96.88 54975.35 88888.00 2011-09-03 00:30:26.625 246 12728.90 96.88 54975.35 88888.00 2011-09-03 00:30:26.750 246 12728.88 96.88 54975.35 88888.00 2011-09-03 00:30:26.875 246 12728.88 96.90 54975.38 88888.00 2011-09-03 00:30:27.000 246 12728.92 96.92 54975.35 88888.00 2011-09-03 00:30:27.125 246 12729.05 96.90 54975.40 88888.00 2011-09-03 00:30:27.250 246 12729.05 96.90 54975.40 88888.00 2011-09-03 00:30:27.375 246 12729.02 96.90 54975.38 88888.00 2011-09-03 00:30:27.500 246 12729.02 96.85 54975.40 88888.00 2011-09-03 00:30:27.625 246 12729.02 96.88 54975.40 88888.00 2011-09-03 00:30:27.750 246 12729.00 96.88 54975.38 88888.00 2011-09-03 00:30:27.875 246 12729.00 96.85 54975.38 88888.00 2011-09-03 00:30:28.000 246 12728.95 96.83 54975.35 88888.00 2011-09-03 00:30:28.125 246 12728.98 96.85 54975.38 88888.00 2011-09-03 00:30:28.250 246 12729.00 96.85 54975.35 88888.00 2011-09-03 00:30:28.375 246 12729.08 96.83 54975.38 88888.00 2011-09-03 00:30:28.500 246 12729.05 96.80 54975.35 88888.00 2011-09-03 00:30:28.625 246 12729.00 96.78 54975.32 88888.00 2011-09-03 00:30:28.750 246 12729.00 96.83 54975.32 88888.00 2011-09-03 00:30:28.875 246 12729.00 96.80 54975.32 88888.00 2011-09-03 00:30:29.000 246 12729.00 96.80 54975.32 88888.00 2011-09-03 00:30:29.125 246 12729.00 96.80 54975.32 88888.00 2011-09-03 00:30:29.250 246 12729.00 96.80 54975.32 88888.00 2011-09-03 00:30:29.375 246 12729.05 96.78 54975.35 88888.00 2011-09-03 00:30:29.500 246 12729.08 96.78 54975.32 88888.00 2011-09-03 00:30:29.625 246 12729.12 96.78 54975.35 88888.00 2011-09-03 00:30:29.750 246 12729.17 96.78 54975.38 88888.00 2011-09-03 00:30:29.875 246 12729.08 96.78 54975.38 88888.00 2011-09-03 00:30:30.000 246 12729.10 96.78 54975.35 88888.00 2011-09-03 00:30:30.125 246 12729.20 96.75 54975.38 88888.00 2011-09-03 00:30:30.250 246 12729.20 96.72 54975.38 88888.00 2011-09-03 00:30:30.375 246 12729.05 96.75 54975.38 88888.00 2011-09-03 00:30:30.500 246 12729.10 96.75 54975.35 88888.00 2011-09-03 00:30:30.625 246 12729.17 96.78 54975.32 88888.00 2011-09-03 00:30:30.750 246 12729.15 96.75 54975.35 88888.00 2011-09-03 00:30:30.875 246 12729.10 96.78 54975.35 88888.00 2011-09-03 00:30:31.000 246 12729.10 96.72 54975.35 88888.00 2011-09-03 00:30:31.125 246 12729.17 96.72 54975.38 88888.00 2011-09-03 00:30:31.250 246 12729.17 96.75 54975.35 88888.00 2011-09-03 00:30:31.375 246 12729.20 96.75 54975.38 88888.00 2011-09-03 00:30:31.500 246 12729.20 96.72 54975.38 88888.00 2011-09-03 00:30:31.625 246 12729.20 96.75 54975.38 88888.00 2011-09-03 00:30:31.750 246 12729.17 96.70 54975.40 88888.00 2011-09-03 00:30:31.875 246 12729.15 96.70 54975.35 88888.00 2011-09-03 00:30:32.000 246 12729.17 96.67 54975.35 88888.00 2011-09-03 00:30:32.125 246 12729.17 96.65 54975.35 88888.00 2011-09-03 00:30:32.250 246 12729.12 96.65 54975.38 88888.00 2011-09-03 00:30:32.375 246 12729.17 96.65 54975.35 88888.00 2011-09-03 00:30:32.500 246 12729.17 96.65 54975.38 88888.00 2011-09-03 00:30:32.625 246 12729.20 96.67 54975.40 88888.00 2011-09-03 00:30:32.750 246 12729.20 96.67 54975.38 88888.00 2011-09-03 00:30:32.875 246 12729.12 96.62 54975.40 88888.00 2011-09-03 00:30:33.000 246 12729.10 96.65 54975.38 88888.00 2011-09-03 00:30:33.125 246 12729.12 96.67 54975.38 88888.00 2011-09-03 00:30:33.250 246 12729.10 96.62 54975.38 88888.00 2011-09-03 00:30:33.375 246 12729.17 96.65 54975.35 88888.00 2011-09-03 00:30:33.500 246 12729.17 96.62 54975.38 88888.00 2011-09-03 00:30:33.625 246 12729.15 96.62 54975.35 88888.00 2011-09-03 00:30:33.750 246 12729.15 96.62 54975.35 88888.00 2011-09-03 00:30:33.875 246 12729.15 96.62 54975.35 88888.00 2011-09-03 00:30:34.000 246 12729.12 96.62 54975.35 88888.00 2011-09-03 00:30:34.125 246 12729.12 96.60 54975.35 88888.00 2011-09-03 00:30:34.250 246 12729.15 96.55 54975.32 88888.00 2011-09-03 00:30:34.375 246 12729.15 96.55 54975.30 88888.00 2011-09-03 00:30:34.500 246 12729.12 96.60 54975.32 88888.00 2011-09-03 00:30:34.625 246 12729.17 96.60 54975.32 88888.00 2011-09-03 00:30:34.750 246 12729.15 96.55 54975.35 88888.00 2011-09-03 00:30:34.875 246 12729.15 96.55 54975.32 88888.00 2011-09-03 00:30:35.000 246 12729.17 96.55 54975.32 88888.00 2011-09-03 00:30:35.125 246 12729.20 96.55 54975.32 88888.00 2011-09-03 00:30:35.250 246 12729.15 96.50 54975.32 88888.00 2011-09-03 00:30:35.375 246 12729.17 96.58 54975.32 88888.00 2011-09-03 00:30:35.500 246 12729.20 96.55 54975.35 88888.00 2011-09-03 00:30:35.625 246 12729.20 96.55 54975.32 88888.00 2011-09-03 00:30:35.750 246 12729.15 96.55 54975.32 88888.00 2011-09-03 00:30:35.875 246 12729.17 96.53 54975.32 88888.00 2011-09-03 00:30:36.000 246 12729.20 96.50 54975.30 88888.00 2011-09-03 00:30:36.125 246 12729.15 96.55 54975.30 88888.00 2011-09-03 00:30:36.250 246 12729.10 96.53 54975.32 88888.00 2011-09-03 00:30:36.375 246 12729.20 96.53 54975.32 88888.00 2011-09-03 00:30:36.500 246 12729.23 96.47 54975.30 88888.00 2011-09-03 00:30:36.625 246 12729.25 96.47 54975.32 88888.00 2011-09-03 00:30:36.750 246 12729.27 96.47 54975.32 88888.00 2011-09-03 00:30:36.875 246 12729.25 96.47 54975.32 88888.00 2011-09-03 00:30:37.000 246 12729.25 96.50 54975.35 88888.00 2011-09-03 00:30:37.125 246 12729.23 96.47 54975.35 88888.00 2011-09-03 00:30:37.250 246 12729.25 96.45 54975.32 88888.00 2011-09-03 00:30:37.375 246 12729.33 96.45 54975.32 88888.00 2011-09-03 00:30:37.500 246 12729.33 96.47 54975.32 88888.00 2011-09-03 00:30:37.625 246 12729.25 96.45 54975.35 88888.00 2011-09-03 00:30:37.750 246 12729.23 96.45 54975.32 88888.00 2011-09-03 00:30:37.875 246 12729.23 96.47 54975.32 88888.00 2011-09-03 00:30:38.000 246 12729.23 96.47 54975.32 88888.00 2011-09-03 00:30:38.125 246 12729.25 96.47 54975.32 88888.00 2011-09-03 00:30:38.250 246 12729.25 96.42 54975.32 88888.00 2011-09-03 00:30:38.375 246 12729.27 96.45 54975.35 88888.00 2011-09-03 00:30:38.500 246 12729.25 96.45 54975.35 88888.00 2011-09-03 00:30:38.625 246 12729.25 96.42 54975.35 88888.00 2011-09-03 00:30:38.750 246 12729.25 96.40 54975.32 88888.00 2011-09-03 00:30:38.875 246 12729.25 96.40 54975.32 88888.00 2011-09-03 00:30:39.000 246 12729.23 96.40 54975.30 88888.00 2011-09-03 00:30:39.125 246 12729.23 96.42 54975.32 88888.00 2011-09-03 00:30:39.250 246 12729.25 96.40 54975.35 88888.00 2011-09-03 00:30:39.375 246 12729.25 96.38 54975.35 88888.00 2011-09-03 00:30:39.500 246 12729.30 96.38 54975.32 88888.00 2011-09-03 00:30:39.625 246 12729.35 96.38 54975.35 88888.00 2011-09-03 00:30:39.750 246 12729.38 96.38 54975.35 88888.00 2011-09-03 00:30:39.875 246 12729.35 96.35 54975.35 88888.00 2011-09-03 00:30:40.000 246 12729.30 96.38 54975.32 88888.00 2011-09-03 00:30:40.125 246 12729.33 96.35 54975.35 88888.00 2011-09-03 00:30:40.250 246 12729.30 96.35 54975.35 88888.00 2011-09-03 00:30:40.375 246 12729.30 96.38 54975.38 88888.00 2011-09-03 00:30:40.500 246 12729.25 96.35 54975.32 88888.00 2011-09-03 00:30:40.625 246 12729.27 96.35 54975.35 88888.00 2011-09-03 00:30:40.750 246 12729.27 96.35 54975.35 88888.00 2011-09-03 00:30:40.875 246 12729.33 96.35 54975.35 88888.00 2011-09-03 00:30:41.000 246 12729.33 96.35 54975.35 88888.00 2011-09-03 00:30:41.125 246 12729.23 96.33 54975.35 88888.00 2011-09-03 00:30:41.250 246 12729.23 96.28 54975.35 88888.00 2011-09-03 00:30:41.375 246 12729.25 96.28 54975.32 88888.00 2011-09-03 00:30:41.500 246 12729.30 96.25 54975.32 88888.00 2011-09-03 00:30:41.625 246 12729.35 96.28 54975.32 88888.00 2011-09-03 00:30:41.750 246 12729.35 96.28 54975.32 88888.00 2011-09-03 00:30:41.875 246 12729.35 96.28 54975.35 88888.00 2011-09-03 00:30:42.000 246 12729.33 96.28 54975.35 88888.00 2011-09-03 00:30:42.125 246 12729.33 96.28 54975.35 88888.00 2011-09-03 00:30:42.250 246 12729.25 96.22 54975.32 88888.00 2011-09-03 00:30:42.375 246 12729.33 96.25 54975.32 88888.00 2011-09-03 00:30:42.500 246 12729.35 96.28 54975.32 88888.00 2011-09-03 00:30:42.625 246 12729.38 96.28 54975.32 88888.00 2011-09-03 00:30:42.750 246 12729.38 96.22 54975.32 88888.00 2011-09-03 00:30:42.875 246 12729.38 96.25 54975.35 88888.00 2011-09-03 00:30:43.000 246 12729.40 96.25 54975.32 88888.00 2011-09-03 00:30:43.125 246 12729.35 96.25 54975.35 88888.00 2011-09-03 00:30:43.250 246 12729.35 96.28 54975.35 88888.00 2011-09-03 00:30:43.375 246 12729.42 96.28 54975.35 88888.00 2011-09-03 00:30:43.500 246 12729.45 96.25 54975.32 88888.00 2011-09-03 00:30:43.625 246 12729.42 96.22 54975.32 88888.00 2011-09-03 00:30:43.750 246 12729.38 96.20 54975.30 88888.00 2011-09-03 00:30:43.875 246 12729.38 96.20 54975.28 88888.00 2011-09-03 00:30:44.000 246 12729.35 96.20 54975.30 88888.00 2011-09-03 00:30:44.125 246 12729.30 96.20 54975.30 88888.00 2011-09-03 00:30:44.250 246 12729.23 96.20 54975.32 88888.00 2011-09-03 00:30:44.375 246 12729.25 96.17 54975.32 88888.00 2011-09-03 00:30:44.500 246 12729.30 96.20 54975.35 88888.00 2011-09-03 00:30:44.625 246 12729.30 96.22 54975.32 88888.00 2011-09-03 00:30:44.750 246 12729.30 96.17 54975.30 88888.00 2011-09-03 00:30:44.875 246 12729.35 96.17 54975.30 88888.00 2011-09-03 00:30:45.000 246 12729.33 96.20 54975.30 88888.00 2011-09-03 00:30:45.125 246 12729.38 96.20 54975.32 88888.00 2011-09-03 00:30:45.250 246 12729.35 96.20 54975.30 88888.00 2011-09-03 00:30:45.375 246 12729.33 96.20 54975.30 88888.00 2011-09-03 00:30:45.500 246 12729.30 96.17 54975.32 88888.00 2011-09-03 00:30:45.625 246 12729.33 96.20 54975.30 88888.00 2011-09-03 00:30:45.750 246 12729.33 96.17 54975.30 88888.00 2011-09-03 00:30:45.875 246 12729.33 96.15 54975.28 88888.00 2011-09-03 00:30:46.000 246 12729.33 96.15 54975.30 88888.00 2011-09-03 00:30:46.125 246 12729.30 96.15 54975.35 88888.00 2011-09-03 00:30:46.250 246 12729.30 96.12 54975.35 88888.00 2011-09-03 00:30:46.375 246 12729.38 96.15 54975.35 88888.00 2011-09-03 00:30:46.500 246 12729.35 96.17 54975.32 88888.00 2011-09-03 00:30:46.625 246 12729.27 96.12 54975.30 88888.00 2011-09-03 00:30:46.750 246 12729.33 96.17 54975.32 88888.00 2011-09-03 00:30:46.875 246 12729.35 96.20 54975.32 88888.00 2011-09-03 00:30:47.000 246 12729.35 96.17 54975.32 88888.00 2011-09-03 00:30:47.125 246 12729.27 96.15 54975.35 88888.00 2011-09-03 00:30:47.250 246 12729.25 96.12 54975.35 88888.00 2011-09-03 00:30:47.375 246 12729.30 96.17 54975.35 88888.00 2011-09-03 00:30:47.500 246 12729.30 96.15 54975.35 88888.00 2011-09-03 00:30:47.625 246 12729.27 96.12 54975.32 88888.00 2011-09-03 00:30:47.750 246 12729.27 96.10 54975.32 88888.00 2011-09-03 00:30:47.875 246 12729.30 96.10 54975.32 88888.00 2011-09-03 00:30:48.000 246 12729.30 96.08 54975.32 88888.00 2011-09-03 00:30:48.125 246 12729.33 96.08 54975.30 88888.00 2011-09-03 00:30:48.250 246 12729.33 96.08 54975.32 88888.00 2011-09-03 00:30:48.375 246 12729.35 96.12 54975.30 88888.00 2011-09-03 00:30:48.500 246 12729.33 96.08 54975.28 88888.00 2011-09-03 00:30:48.625 246 12729.33 96.10 54975.30 88888.00 2011-09-03 00:30:48.750 246 12729.38 96.08 54975.30 88888.00 2011-09-03 00:30:48.875 246 12729.38 96.05 54975.30 88888.00 2011-09-03 00:30:49.000 246 12729.33 96.08 54975.30 88888.00 2011-09-03 00:30:49.125 246 12729.33 96.05 54975.28 88888.00 2011-09-03 00:30:49.250 246 12729.30 96.08 54975.30 88888.00 2011-09-03 00:30:49.375 246 12729.33 96.08 54975.28 88888.00 2011-09-03 00:30:49.500 246 12729.38 96.08 54975.30 88888.00 2011-09-03 00:30:49.625 246 12729.40 96.08 54975.30 88888.00 2011-09-03 00:30:49.750 246 12729.38 96.10 54975.30 88888.00 2011-09-03 00:30:49.875 246 12729.33 96.08 54975.30 88888.00 2011-09-03 00:30:50.000 246 12729.27 96.05 54975.28 88888.00 2011-09-03 00:30:50.125 246 12729.27 96.03 54975.30 88888.00 2011-09-03 00:30:50.250 246 12729.25 96.03 54975.28 88888.00 2011-09-03 00:30:50.375 246 12729.27 96.08 54975.32 88888.00 2011-09-03 00:30:50.500 246 12729.27 96.08 54975.30 88888.00 2011-09-03 00:30:50.625 246 12729.30 96.08 54975.28 88888.00 2011-09-03 00:30:50.750 246 12729.27 96.03 54975.28 88888.00 2011-09-03 00:30:50.875 246 12729.23 96.05 54975.30 88888.00 2011-09-03 00:30:51.000 246 12729.25 96.08 54975.30 88888.00 2011-09-03 00:30:51.125 246 12729.27 96.05 54975.30 88888.00 2011-09-03 00:30:51.250 246 12729.33 96.05 54975.32 88888.00 2011-09-03 00:30:51.375 246 12729.38 96.08 54975.32 88888.00 2011-09-03 00:30:51.500 246 12729.38 96.05 54975.28 88888.00 2011-09-03 00:30:51.625 246 12729.30 96.00 54975.22 88888.00 2011-09-03 00:30:51.750 246 12729.30 96.00 54975.25 88888.00 2011-09-03 00:30:51.875 246 12729.35 96.03 54975.25 88888.00 2011-09-03 00:30:52.000 246 12729.38 96.05 54975.25 88888.00 2011-09-03 00:30:52.125 246 12729.30 96.05 54975.25 88888.00 2011-09-03 00:30:52.250 246 12729.25 96.05 54975.28 88888.00 2011-09-03 00:30:52.375 246 12729.38 96.05 54975.28 88888.00 2011-09-03 00:30:52.500 246 12729.33 96.05 54975.28 88888.00 2011-09-03 00:30:52.625 246 12729.30 96.05 54975.28 88888.00 2011-09-03 00:30:52.750 246 12729.33 96.05 54975.28 88888.00 2011-09-03 00:30:52.875 246 12729.35 96.05 54975.28 88888.00 2011-09-03 00:30:53.000 246 12729.33 96.05 54975.25 88888.00 2011-09-03 00:30:53.125 246 12729.35 96.05 54975.28 88888.00 2011-09-03 00:30:53.250 246 12729.35 96.00 54975.30 88888.00 2011-09-03 00:30:53.375 246 12729.30 96.00 54975.28 88888.00 2011-09-03 00:30:53.500 246 12729.25 95.97 54975.28 88888.00 2011-09-03 00:30:53.625 246 12729.25 96.00 54975.30 88888.00 2011-09-03 00:30:53.750 246 12729.30 96.00 54975.32 88888.00 2011-09-03 00:30:53.875 246 12729.38 96.03 54975.30 88888.00 2011-09-03 00:30:54.000 246 12729.38 96.00 54975.28 88888.00 2011-09-03 00:30:54.125 246 12729.33 95.97 54975.28 88888.00 2011-09-03 00:30:54.250 246 12729.25 95.97 54975.30 88888.00 2011-09-03 00:30:54.375 246 12729.27 95.97 54975.28 88888.00 2011-09-03 00:30:54.500 246 12729.33 95.97 54975.28 88888.00 2011-09-03 00:30:54.625 246 12729.33 95.95 54975.28 88888.00 2011-09-03 00:30:54.750 246 12729.35 96.00 54975.32 88888.00 2011-09-03 00:30:54.875 246 12729.30 95.97 54975.30 88888.00 2011-09-03 00:30:55.000 246 12729.27 95.95 54975.30 88888.00 2011-09-03 00:30:55.125 246 12729.27 95.97 54975.30 88888.00 2011-09-03 00:30:55.250 246 12729.27 95.97 54975.30 88888.00 2011-09-03 00:30:55.375 246 12729.38 96.00 54975.32 88888.00 2011-09-03 00:30:55.500 246 12729.33 95.95 54975.32 88888.00 2011-09-03 00:30:55.625 246 12729.25 95.92 54975.32 88888.00 2011-09-03 00:30:55.750 246 12729.23 95.95 54975.32 88888.00 2011-09-03 00:30:55.875 246 12729.33 95.97 54975.32 88888.00 2011-09-03 00:30:56.000 246 12729.33 95.97 54975.30 88888.00 2011-09-03 00:30:56.125 246 12729.33 95.92 54975.30 88888.00 2011-09-03 00:30:56.250 246 12729.25 95.90 54975.30 88888.00 2011-09-03 00:30:56.375 246 12729.33 95.92 54975.30 88888.00 2011-09-03 00:30:56.500 246 12729.33 95.92 54975.32 88888.00 2011-09-03 00:30:56.625 246 12729.33 95.92 54975.32 88888.00 2011-09-03 00:30:56.750 246 12729.30 95.90 54975.30 88888.00 2011-09-03 00:30:56.875 246 12729.35 95.90 54975.32 88888.00 2011-09-03 00:30:57.000 246 12729.38 95.92 54975.30 88888.00 2011-09-03 00:30:57.125 246 12729.33 95.92 54975.28 88888.00 2011-09-03 00:30:57.250 246 12729.30 95.90 54975.30 88888.00 2011-09-03 00:30:57.375 246 12729.33 95.90 54975.28 88888.00 2011-09-03 00:30:57.500 246 12729.33 95.90 54975.30 88888.00 2011-09-03 00:30:57.625 246 12729.30 95.92 54975.30 88888.00 2011-09-03 00:30:57.750 246 12729.25 95.95 54975.30 88888.00 2011-09-03 00:30:57.875 246 12729.27 95.95 54975.28 88888.00 2011-09-03 00:30:58.000 246 12729.23 95.92 54975.30 88888.00 2011-09-03 00:30:58.125 246 12729.23 95.92 54975.30 88888.00 2011-09-03 00:30:58.250 246 12729.23 95.92 54975.30 88888.00 2011-09-03 00:30:58.375 246 12729.35 95.92 54975.28 88888.00 2011-09-03 00:30:58.500 246 12729.33 95.92 54975.30 88888.00 2011-09-03 00:30:58.625 246 12729.23 95.92 54975.30 88888.00 2011-09-03 00:30:58.750 246 12729.20 95.92 54975.30 88888.00 2011-09-03 00:30:58.875 246 12729.20 95.92 54975.32 88888.00 2011-09-03 00:30:59.000 246 12729.15 95.92 54975.30 88888.00 2011-09-03 00:30:59.125 246 12729.23 95.95 54975.30 88888.00 2011-09-03 00:30:59.250 246 12729.23 95.90 54975.32 88888.00 2011-09-03 00:30:59.375 246 12729.25 95.90 54975.30 88888.00 2011-09-03 00:30:59.500 246 12729.17 95.90 54975.32 88888.00 2011-09-03 00:30:59.625 246 12729.15 95.90 54975.30 88888.00 2011-09-03 00:30:59.750 246 12729.12 95.92 54975.30 88888.00 2011-09-03 00:30:59.875 246 12729.17 95.92 54975.30 88888.00 2011-09-03 00:31:00.000 246 12729.17 95.88 54975.28 88888.00 2011-09-03 00:31:00.125 246 12729.15 95.88 54975.30 88888.00 2011-09-03 00:31:00.250 246 12729.12 95.88 54975.32 88888.00 2011-09-03 00:31:00.375 246 12729.12 95.88 54975.32 88888.00 2011-09-03 00:31:00.500 246 12729.17 95.90 54975.32 88888.00 2011-09-03 00:31:00.625 246 12729.17 95.88 54975.30 88888.00 2011-09-03 00:31:00.750 246 12729.20 95.90 54975.30 88888.00 2011-09-03 00:31:00.875 246 12729.17 95.88 54975.30 88888.00 2011-09-03 00:31:01.000 246 12729.23 95.88 54975.30 88888.00 2011-09-03 00:31:01.125 246 12729.30 95.88 54975.32 88888.00 2011-09-03 00:31:01.250 246 12729.33 95.90 54975.32 88888.00 2011-09-03 00:31:01.375 246 12729.27 95.88 54975.30 88888.00 2011-09-03 00:31:01.500 246 12729.30 95.83 54975.30 88888.00 2011-09-03 00:31:01.625 246 12729.30 95.88 54975.32 88888.00 2011-09-03 00:31:01.750 246 12729.25 95.88 54975.32 88888.00 2011-09-03 00:31:01.875 246 12729.27 95.88 54975.32 88888.00 2011-09-03 00:31:02.000 246 12729.25 95.88 54975.30 88888.00 2011-09-03 00:31:02.125 246 12729.30 95.88 54975.32 88888.00 2011-09-03 00:31:02.250 246 12729.30 95.90 54975.30 88888.00 2011-09-03 00:31:02.375 246 12729.27 95.90 54975.32 88888.00 2011-09-03 00:31:02.500 246 12729.27 95.90 54975.28 88888.00 2011-09-03 00:31:02.625 246 12729.30 95.90 54975.30 88888.00 2011-09-03 00:31:02.750 246 12729.33 95.90 54975.30 88888.00 2011-09-03 00:31:02.875 246 12729.33 95.88 54975.32 88888.00 2011-09-03 00:31:03.000 246 12729.33 95.90 54975.28 88888.00 2011-09-03 00:31:03.125 246 12729.38 95.90 54975.30 88888.00 2011-09-03 00:31:03.250 246 12729.35 95.85 54975.32 88888.00 2011-09-03 00:31:03.375 246 12729.35 95.90 54975.30 88888.00 2011-09-03 00:31:03.500 246 12729.25 95.88 54975.30 88888.00 2011-09-03 00:31:03.625 246 12729.23 95.88 54975.32 88888.00 2011-09-03 00:31:03.750 246 12729.23 95.88 54975.32 88888.00 2011-09-03 00:31:03.875 246 12729.25 95.90 54975.35 88888.00 2011-09-03 00:31:04.000 246 12729.23 95.88 54975.32 88888.00 2011-09-03 00:31:04.125 246 12729.20 95.90 54975.32 88888.00 2011-09-03 00:31:04.250 246 12729.20 95.85 54975.35 88888.00 2011-09-03 00:31:04.375 246 12729.30 95.85 54975.32 88888.00 2011-09-03 00:31:04.500 246 12729.30 95.90 54975.32 88888.00 2011-09-03 00:31:04.625 246 12729.27 95.92 54975.35 88888.00 2011-09-03 00:31:04.750 246 12729.25 95.90 54975.35 88888.00 2011-09-03 00:31:04.875 246 12729.30 95.85 54975.32 88888.00 2011-09-03 00:31:05.000 246 12729.25 95.83 54975.32 88888.00 2011-09-03 00:31:05.125 246 12729.20 95.85 54975.32 88888.00 2011-09-03 00:31:05.250 246 12729.12 95.85 54975.32 88888.00 2011-09-03 00:31:05.375 246 12729.17 95.83 54975.35 88888.00 2011-09-03 00:31:05.500 246 12729.20 95.83 54975.30 88888.00 2011-09-03 00:31:05.625 246 12729.25 95.85 54975.32 88888.00 2011-09-03 00:31:05.750 246 12729.25 95.85 54975.32 88888.00 2011-09-03 00:31:05.875 246 12729.27 95.85 54975.32 88888.00 2011-09-03 00:31:06.000 246 12729.27 95.85 54975.32 88888.00 2011-09-03 00:31:06.125 246 12729.23 95.80 54975.32 88888.00 2011-09-03 00:31:06.250 246 12729.23 95.80 54975.35 88888.00 2011-09-03 00:31:06.375 246 12729.30 95.83 54975.35 88888.00 2011-09-03 00:31:06.500 246 12729.25 95.88 54975.35 88888.00 2011-09-03 00:31:06.625 246 12729.27 95.85 54975.38 88888.00 2011-09-03 00:31:06.750 246 12729.27 95.88 54975.40 88888.00 2011-09-03 00:31:06.875 246 12729.27 95.88 54975.40 88888.00 2011-09-03 00:31:07.000 246 12729.30 95.85 54975.38 88888.00 2011-09-03 00:31:07.125 246 12729.27 95.83 54975.38 88888.00 2011-09-03 00:31:07.250 246 12729.25 95.83 54975.35 88888.00 2011-09-03 00:31:07.375 246 12729.30 95.83 54975.32 88888.00 2011-09-03 00:31:07.500 246 12729.23 95.78 54975.35 88888.00 2011-09-03 00:31:07.625 246 12729.17 95.80 54975.35 88888.00 2011-09-03 00:31:07.750 246 12729.15 95.80 54975.35 88888.00 2011-09-03 00:31:07.875 246 12729.17 95.80 54975.38 88888.00 2011-09-03 00:31:08.000 246 12729.20 95.80 54975.38 88888.00 2011-09-03 00:31:08.125 246 12729.17 95.80 54975.35 88888.00 2011-09-03 00:31:08.250 246 12729.17 95.83 54975.35 88888.00 2011-09-03 00:31:08.375 246 12729.23 95.85 54975.38 88888.00 2011-09-03 00:31:08.500 246 12729.15 95.83 54975.38 88888.00 2011-09-03 00:31:08.625 246 12729.15 95.80 54975.35 88888.00 2011-09-03 00:31:08.750 246 12729.12 95.83 54975.35 88888.00 2011-09-03 00:31:08.875 246 12729.10 95.80 54975.38 88888.00 2011-09-03 00:31:09.000 246 12729.15 95.80 54975.38 88888.00 2011-09-03 00:31:09.125 246 12729.15 95.78 54975.35 88888.00 2011-09-03 00:31:09.250 246 12729.12 95.75 54975.35 88888.00 2011-09-03 00:31:09.375 246 12729.15 95.75 54975.35 88888.00 2011-09-03 00:31:09.500 246 12729.15 95.78 54975.35 88888.00 2011-09-03 00:31:09.625 246 12729.12 95.80 54975.35 88888.00 2011-09-03 00:31:09.750 246 12729.10 95.80 54975.35 88888.00 2011-09-03 00:31:09.875 246 12729.08 95.83 54975.38 88888.00 2011-09-03 00:31:10.000 246 12729.08 95.78 54975.35 88888.00 2011-09-03 00:31:10.125 246 12729.10 95.75 54975.35 88888.00 2011-09-03 00:31:10.250 246 12729.08 95.78 54975.38 88888.00 2011-09-03 00:31:10.375 246 12729.05 95.80 54975.35 88888.00 2011-09-03 00:31:10.500 246 12729.10 95.80 54975.35 88888.00 2011-09-03 00:31:10.625 246 12729.20 95.78 54975.35 88888.00 2011-09-03 00:31:10.750 246 12729.17 95.78 54975.38 88888.00 2011-09-03 00:31:10.875 246 12729.10 95.75 54975.35 88888.00 2011-09-03 00:31:11.000 246 12729.10 95.78 54975.35 88888.00 2011-09-03 00:31:11.125 246 12729.10 95.80 54975.38 88888.00 2011-09-03 00:31:11.250 246 12729.05 95.75 54975.38 88888.00 2011-09-03 00:31:11.375 246 12729.10 95.75 54975.35 88888.00 2011-09-03 00:31:11.500 246 12729.17 95.78 54975.38 88888.00 2011-09-03 00:31:11.625 246 12729.15 95.78 54975.43 88888.00 2011-09-03 00:31:11.750 246 12729.12 95.78 54975.40 88888.00 2011-09-03 00:31:11.875 246 12729.12 95.78 54975.40 88888.00 2011-09-03 00:31:12.000 246 12729.10 95.78 54975.35 88888.00 2011-09-03 00:31:12.125 246 12729.05 95.75 54975.38 88888.00 2011-09-03 00:31:12.250 246 12729.05 95.78 54975.40 88888.00 2011-09-03 00:31:12.375 246 12729.10 95.80 54975.40 88888.00 2011-09-03 00:31:12.500 246 12729.08 95.83 54975.43 88888.00 2011-09-03 00:31:12.625 246 12729.05 95.80 54975.40 88888.00 2011-09-03 00:31:12.750 246 12729.00 95.75 54975.40 88888.00 2011-09-03 00:31:12.875 246 12728.95 95.72 54975.40 88888.00 2011-09-03 00:31:13.000 246 12728.98 95.70 54975.35 88888.00 2011-09-03 00:31:13.125 246 12729.05 95.72 54975.38 88888.00 2011-09-03 00:31:13.250 246 12729.05 95.72 54975.40 88888.00 2011-09-03 00:31:13.375 246 12729.00 95.70 54975.38 88888.00 2011-09-03 00:31:13.500 246 12728.92 95.70 54975.38 88888.00 2011-09-03 00:31:13.625 246 12728.92 95.70 54975.40 88888.00 2011-09-03 00:31:13.750 246 12728.92 95.75 54975.40 88888.00 2011-09-03 00:31:13.875 246 12728.95 95.72 54975.40 88888.00 2011-09-03 00:31:14.000 246 12728.95 95.72 54975.38 88888.00 2011-09-03 00:31:14.125 246 12728.92 95.70 54975.40 88888.00 2011-09-03 00:31:14.250 246 12728.90 95.67 54975.40 88888.00 2011-09-03 00:31:14.375 246 12728.98 95.67 54975.43 88888.00 2011-09-03 00:31:14.500 246 12729.00 95.67 54975.40 88888.00 2011-09-03 00:31:14.625 246 12729.00 95.67 54975.40 88888.00 2011-09-03 00:31:14.750 246 12728.95 95.70 54975.38 88888.00 2011-09-03 00:31:14.875 246 12728.90 95.70 54975.40 88888.00 2011-09-03 00:31:15.000 246 12728.85 95.65 54975.40 88888.00 2011-09-03 00:31:15.125 246 12728.88 95.67 54975.43 88888.00 2011-09-03 00:31:15.250 246 12728.98 95.65 54975.38 88888.00 2011-09-03 00:31:15.375 246 12729.00 95.65 54975.35 88888.00 2011-09-03 00:31:15.500 246 12728.98 95.65 54975.35 88888.00 2011-09-03 00:31:15.625 246 12728.95 95.65 54975.38 88888.00 2011-09-03 00:31:15.750 246 12728.95 95.65 54975.35 88888.00 2011-09-03 00:31:15.875 246 12728.92 95.67 54975.38 88888.00 2011-09-03 00:31:16.000 246 12728.92 95.65 54975.38 88888.00 2011-09-03 00:31:16.125 246 12728.88 95.67 54975.38 88888.00 2011-09-03 00:31:16.250 246 12728.90 95.65 54975.40 88888.00 2011-09-03 00:31:16.375 246 12728.90 95.67 54975.40 88888.00 2011-09-03 00:31:16.500 246 12728.92 95.67 54975.43 88888.00 2011-09-03 00:31:16.625 246 12728.95 95.67 54975.43 88888.00 2011-09-03 00:31:16.750 246 12728.95 95.65 54975.43 88888.00 2011-09-03 00:31:16.875 246 12728.92 95.65 54975.40 88888.00 2011-09-03 00:31:17.000 246 12728.95 95.67 54975.40 88888.00 2011-09-03 00:31:17.125 246 12728.98 95.67 54975.40 88888.00 2011-09-03 00:31:17.250 246 12728.85 95.65 54975.40 88888.00 2011-09-03 00:31:17.375 246 12728.90 95.67 54975.43 88888.00 2011-09-03 00:31:17.500 246 12728.92 95.67 54975.43 88888.00 2011-09-03 00:31:17.625 246 12728.92 95.67 54975.43 88888.00 2011-09-03 00:31:17.750 246 12728.95 95.67 54975.40 88888.00 2011-09-03 00:31:17.875 246 12728.92 95.65 54975.40 88888.00 2011-09-03 00:31:18.000 246 12728.92 95.65 54975.40 88888.00 2011-09-03 00:31:18.125 246 12728.90 95.62 54975.40 88888.00 2011-09-03 00:31:18.250 246 12728.90 95.60 54975.40 88888.00 2011-09-03 00:31:18.375 246 12728.95 95.62 54975.38 88888.00 2011-09-03 00:31:18.500 246 12728.98 95.65 54975.38 88888.00 2011-09-03 00:31:18.625 246 12728.98 95.65 54975.40 88888.00 2011-09-03 00:31:18.750 246 12728.92 95.65 54975.43 88888.00 2011-09-03 00:31:18.875 246 12728.92 95.70 54975.43 88888.00 2011-09-03 00:31:19.000 246 12728.95 95.67 54975.43 88888.00 2011-09-03 00:31:19.125 246 12728.95 95.67 54975.40 88888.00 2011-09-03 00:31:19.250 246 12728.90 95.65 54975.38 88888.00 2011-09-03 00:31:19.375 246 12728.88 95.67 54975.40 88888.00 2011-09-03 00:31:19.500 246 12728.88 95.70 54975.43 88888.00 2011-09-03 00:31:19.625 246 12728.88 95.67 54975.43 88888.00 2011-09-03 00:31:19.750 246 12728.85 95.65 54975.43 88888.00 2011-09-03 00:31:19.875 246 12728.90 95.65 54975.45 88888.00 2011-09-03 00:31:20.000 246 12728.92 95.65 54975.45 88888.00 2011-09-03 00:31:20.125 246 12728.90 95.65 54975.45 88888.00 2011-09-03 00:31:20.250 246 12728.88 95.65 54975.43 88888.00 2011-09-03 00:31:20.375 246 12728.88 95.62 54975.40 88888.00 2011-09-03 00:31:20.500 246 12728.83 95.65 54975.43 88888.00 2011-09-03 00:31:20.625 246 12728.83 95.65 54975.43 88888.00 2011-09-03 00:31:20.750 246 12728.80 95.67 54975.45 88888.00 2011-09-03 00:31:20.875 246 12728.77 95.67 54975.45 88888.00 2011-09-03 00:31:21.000 246 12728.80 95.65 54975.40 88888.00 2011-09-03 00:31:21.125 246 12728.88 95.62 54975.40 88888.00 2011-09-03 00:31:21.250 246 12728.85 95.62 54975.40 88888.00 2011-09-03 00:31:21.375 246 12728.85 95.65 54975.43 88888.00 2011-09-03 00:31:21.500 246 12728.85 95.65 54975.43 88888.00 2011-09-03 00:31:21.625 246 12728.85 95.60 54975.43 88888.00 2011-09-03 00:31:21.750 246 12728.85 95.60 54975.43 88888.00 2011-09-03 00:31:21.875 246 12728.85 95.60 54975.43 88888.00 2011-09-03 00:31:22.000 246 12728.88 95.60 54975.43 88888.00 2011-09-03 00:31:22.125 246 12728.88 95.60 54975.43 88888.00 2011-09-03 00:31:22.250 246 12728.85 95.60 54975.45 88888.00 2011-09-03 00:31:22.375 246 12728.83 95.60 54975.45 88888.00 2011-09-03 00:31:22.500 246 12728.80 95.60 54975.45 88888.00 2011-09-03 00:31:22.625 246 12728.83 95.62 54975.47 88888.00 2011-09-03 00:31:22.750 246 12728.77 95.62 54975.45 88888.00 2011-09-03 00:31:22.875 246 12728.75 95.60 54975.45 88888.00 2011-09-03 00:31:23.000 246 12728.77 95.58 54975.45 88888.00 2011-09-03 00:31:23.125 246 12728.80 95.55 54975.43 88888.00 2011-09-03 00:31:23.250 246 12728.80 95.55 54975.43 88888.00 2011-09-03 00:31:23.375 246 12728.83 95.58 54975.43 88888.00 2011-09-03 00:31:23.500 246 12728.80 95.58 54975.45 88888.00 2011-09-03 00:31:23.625 246 12728.80 95.62 54975.47 88888.00 2011-09-03 00:31:23.750 246 12728.83 95.62 54975.45 88888.00 2011-09-03 00:31:23.875 246 12728.80 95.60 54975.45 88888.00 2011-09-03 00:31:24.000 246 12728.80 95.60 54975.47 88888.00 2011-09-03 00:31:24.125 246 12728.83 95.65 54975.50 88888.00 2011-09-03 00:31:24.250 246 12728.80 95.58 54975.47 88888.00 2011-09-03 00:31:24.375 246 12728.80 95.58 54975.45 88888.00 2011-09-03 00:31:24.500 246 12728.77 95.58 54975.47 88888.00 2011-09-03 00:31:24.625 246 12728.77 95.60 54975.45 88888.00 2011-09-03 00:31:24.750 246 12728.83 95.62 54975.47 88888.00 2011-09-03 00:31:24.875 246 12728.90 95.62 54975.47 88888.00 2011-09-03 00:31:25.000 246 12728.85 95.62 54975.45 88888.00 2011-09-03 00:31:25.125 246 12728.83 95.60 54975.47 88888.00 2011-09-03 00:31:25.250 246 12728.80 95.60 54975.47 88888.00 2011-09-03 00:31:25.375 246 12728.75 95.62 54975.50 88888.00 2011-09-03 00:31:25.500 246 12728.70 95.65 54975.45 88888.00 2011-09-03 00:31:25.625 246 12728.75 95.67 54975.47 88888.00 2011-09-03 00:31:25.750 246 12728.80 95.67 54975.47 88888.00 2011-09-03 00:31:25.875 246 12728.80 95.67 54975.45 88888.00 2011-09-03 00:31:26.000 246 12728.73 95.65 54975.45 88888.00 2011-09-03 00:31:26.125 246 12728.70 95.65 54975.47 88888.00 2011-09-03 00:31:26.250 246 12728.67 95.62 54975.50 88888.00 2011-09-03 00:31:26.375 246 12728.70 95.65 54975.47 88888.00 2011-09-03 00:31:26.500 246 12728.70 95.65 54975.53 88888.00 2011-09-03 00:31:26.625 246 12728.73 95.60 54975.50 88888.00 2011-09-03 00:31:26.750 246 12728.75 95.62 54975.50 88888.00 2011-09-03 00:31:26.875 246 12728.75 95.62 54975.53 88888.00 2011-09-03 00:31:27.000 246 12728.75 95.65 54975.50 88888.00 2011-09-03 00:31:27.125 246 12728.75 95.65 54975.50 88888.00 2011-09-03 00:31:27.250 246 12728.73 95.60 54975.53 88888.00 2011-09-03 00:31:27.375 246 12728.75 95.60 54975.53 88888.00 2011-09-03 00:31:27.500 246 12728.70 95.62 54975.53 88888.00 2011-09-03 00:31:27.625 246 12728.67 95.62 54975.50 88888.00 2011-09-03 00:31:27.750 246 12728.67 95.67 54975.53 88888.00 2011-09-03 00:31:27.875 246 12728.75 95.67 54975.53 88888.00 2011-09-03 00:31:28.000 246 12728.80 95.65 54975.50 88888.00 2011-09-03 00:31:28.125 246 12728.75 95.65 54975.50 88888.00 2011-09-03 00:31:28.250 246 12728.67 95.62 54975.50 88888.00 2011-09-03 00:31:28.375 246 12728.70 95.67 54975.47 88888.00 2011-09-03 00:31:28.500 246 12728.73 95.70 54975.50 88888.00 2011-09-03 00:31:28.625 246 12728.73 95.72 54975.55 88888.00 2011-09-03 00:31:28.750 246 12728.67 95.70 54975.53 88888.00 2011-09-03 00:31:28.875 246 12728.62 95.70 54975.53 88888.00 2011-09-03 00:31:29.000 246 12728.62 95.70 54975.55 88888.00 2011-09-03 00:31:29.125 246 12728.62 95.70 54975.55 88888.00 2011-09-03 00:31:29.250 246 12728.58 95.65 54975.55 88888.00 2011-09-03 00:31:29.375 246 12728.65 95.67 54975.55 88888.00 2011-09-03 00:31:29.500 246 12728.62 95.67 54975.53 88888.00 2011-09-03 00:31:29.625 246 12728.58 95.67 54975.53 88888.00 2011-09-03 00:31:29.750 246 12728.55 95.67 54975.53 88888.00 2011-09-03 00:31:29.875 246 12728.62 95.67 54975.57 88888.00 2011-09-03 00:31:30.000 246 12728.67 95.72 54975.57 88888.00 2011-09-03 00:31:30.125 246 12728.70 95.75 54975.57 88888.00 2011-09-03 00:31:30.250 246 12728.60 95.70 54975.57 88888.00 2011-09-03 00:31:30.375 246 12728.55 95.70 54975.57 88888.00 2011-09-03 00:31:30.500 246 12728.52 95.70 54975.57 88888.00 2011-09-03 00:31:30.625 246 12728.58 95.72 54975.57 88888.00 2011-09-03 00:31:30.750 246 12728.60 95.70 54975.60 88888.00 2011-09-03 00:31:30.875 246 12728.58 95.70 54975.57 88888.00 2011-09-03 00:31:31.000 246 12728.52 95.72 54975.55 88888.00 2011-09-03 00:31:31.125 246 12728.52 95.75 54975.57 88888.00 2011-09-03 00:31:31.250 246 12728.52 95.75 54975.57 88888.00 2011-09-03 00:31:31.375 246 12728.60 95.75 54975.57 88888.00 2011-09-03 00:31:31.500 246 12728.58 95.75 54975.57 88888.00 2011-09-03 00:31:31.625 246 12728.58 95.75 54975.57 88888.00 2011-09-03 00:31:31.750 246 12728.58 95.75 54975.57 88888.00 2011-09-03 00:31:31.875 246 12728.58 95.75 54975.57 88888.00 2011-09-03 00:31:32.000 246 12728.52 95.75 54975.57 88888.00 2011-09-03 00:31:32.125 246 12728.60 95.72 54975.55 88888.00 2011-09-03 00:31:32.250 246 12728.62 95.75 54975.60 88888.00 2011-09-03 00:31:32.375 246 12728.62 95.78 54975.60 88888.00 2011-09-03 00:31:32.500 246 12728.58 95.75 54975.57 88888.00 2011-09-03 00:31:32.625 246 12728.55 95.72 54975.57 88888.00 2011-09-03 00:31:32.750 246 12728.58 95.75 54975.57 88888.00 2011-09-03 00:31:32.875 246 12728.60 95.75 54975.62 88888.00 2011-09-03 00:31:33.000 246 12728.60 95.75 54975.60 88888.00 2011-09-03 00:31:33.125 246 12728.55 95.78 54975.60 88888.00 2011-09-03 00:31:33.250 246 12728.52 95.78 54975.60 88888.00 2011-09-03 00:31:33.375 246 12728.55 95.75 54975.60 88888.00 2011-09-03 00:31:33.500 246 12728.55 95.72 54975.60 88888.00 2011-09-03 00:31:33.625 246 12728.55 95.78 54975.62 88888.00 2011-09-03 00:31:33.750 246 12728.52 95.75 54975.60 88888.00 2011-09-03 00:31:33.875 246 12728.50 95.75 54975.60 88888.00 2011-09-03 00:31:34.000 246 12728.48 95.78 54975.60 88888.00 2011-09-03 00:31:34.125 246 12728.50 95.75 54975.60 88888.00 2011-09-03 00:31:34.250 246 12728.45 95.75 54975.60 88888.00 2011-09-03 00:31:34.375 246 12728.50 95.75 54975.60 88888.00 2011-09-03 00:31:34.500 246 12728.50 95.78 54975.62 88888.00 2011-09-03 00:31:34.625 246 12728.48 95.78 54975.62 88888.00 2011-09-03 00:31:34.750 246 12728.52 95.80 54975.60 88888.00 2011-09-03 00:31:34.875 246 12728.50 95.80 54975.62 88888.00 2011-09-03 00:31:35.000 246 12728.45 95.78 54975.65 88888.00 2011-09-03 00:31:35.125 246 12728.42 95.80 54975.65 88888.00 2011-09-03 00:31:35.250 246 12728.48 95.72 54975.62 88888.00 2011-09-03 00:31:35.375 246 12728.55 95.75 54975.62 88888.00 2011-09-03 00:31:35.500 246 12728.55 95.80 54975.62 88888.00 2011-09-03 00:31:35.625 246 12728.55 95.80 54975.65 88888.00 2011-09-03 00:31:35.750 246 12728.52 95.80 54975.62 88888.00 2011-09-03 00:31:35.875 246 12728.50 95.80 54975.62 88888.00 2011-09-03 00:31:36.000 246 12728.48 95.80 54975.60 88888.00 2011-09-03 00:31:36.125 246 12728.52 95.80 54975.62 88888.00 2011-09-03 00:31:36.250 246 12728.48 95.80 54975.68 88888.00 2011-09-03 00:31:36.375 246 12728.52 95.85 54975.65 88888.00 2011-09-03 00:31:36.500 246 12728.55 95.83 54975.65 88888.00 2011-09-03 00:31:36.625 246 12728.55 95.85 54975.65 88888.00 2011-09-03 00:31:36.750 246 12728.52 95.85 54975.65 88888.00 2011-09-03 00:31:36.875 246 12728.58 95.85 54975.65 88888.00 2011-09-03 00:31:37.000 246 12728.60 95.83 54975.65 88888.00 2011-09-03 00:31:37.125 246 12728.60 95.83 54975.68 88888.00 2011-09-03 00:31:37.250 246 12728.60 95.85 54975.68 88888.00 2011-09-03 00:31:37.375 246 12728.70 95.88 54975.68 88888.00 2011-09-03 00:31:37.500 246 12728.70 95.85 54975.68 88888.00 2011-09-03 00:31:37.625 246 12728.67 95.83 54975.65 88888.00 2011-09-03 00:31:37.750 246 12728.60 95.83 54975.62 88888.00 2011-09-03 00:31:37.875 246 12728.55 95.83 54975.65 88888.00 2011-09-03 00:31:38.000 246 12728.55 95.88 54975.65 88888.00 2011-09-03 00:31:38.125 246 12728.55 95.90 54975.68 88888.00 2011-09-03 00:31:38.250 246 12728.52 95.85 54975.68 88888.00 2011-09-03 00:31:38.375 246 12728.55 95.85 54975.65 88888.00 2011-09-03 00:31:38.500 246 12728.50 95.88 54975.65 88888.00 2011-09-03 00:31:38.625 246 12728.50 95.90 54975.70 88888.00 2011-09-03 00:31:38.750 246 12728.48 95.90 54975.68 88888.00 2011-09-03 00:31:38.875 246 12728.42 95.88 54975.68 88888.00 2011-09-03 00:31:39.000 246 12728.42 95.88 54975.65 88888.00 2011-09-03 00:31:39.125 246 12728.48 95.88 54975.68 88888.00 2011-09-03 00:31:39.250 246 12728.48 95.85 54975.68 88888.00 2011-09-03 00:31:39.375 246 12728.48 95.88 54975.68 88888.00 2011-09-03 00:31:39.500 246 12728.45 95.88 54975.72 88888.00 2011-09-03 00:31:39.625 246 12728.45 95.90 54975.70 88888.00 2011-09-03 00:31:39.750 246 12728.42 95.90 54975.70 88888.00 2011-09-03 00:31:39.875 246 12728.38 95.90 54975.70 88888.00 2011-09-03 00:31:40.000 246 12728.38 95.90 54975.68 88888.00 2011-09-03 00:31:40.125 246 12728.40 95.88 54975.68 88888.00 2011-09-03 00:31:40.250 246 12728.42 95.90 54975.70 88888.00 2011-09-03 00:31:40.375 246 12728.45 95.92 54975.70 88888.00 2011-09-03 00:31:40.500 246 12728.42 95.92 54975.70 88888.00 2011-09-03 00:31:40.625 246 12728.42 95.88 54975.68 88888.00 2011-09-03 00:31:40.750 246 12728.45 95.85 54975.68 88888.00 2011-09-03 00:31:40.875 246 12728.45 95.85 54975.68 88888.00 2011-09-03 00:31:41.000 246 12728.40 95.88 54975.70 88888.00 2011-09-03 00:31:41.125 246 12728.40 95.88 54975.70 88888.00 2011-09-03 00:31:41.250 246 12728.38 95.92 54975.70 88888.00 2011-09-03 00:31:41.375 246 12728.40 95.95 54975.72 88888.00 2011-09-03 00:31:41.500 246 12728.42 95.95 54975.75 88888.00 2011-09-03 00:31:41.625 246 12728.48 95.95 54975.72 88888.00 2011-09-03 00:31:41.750 246 12728.52 95.92 54975.72 88888.00 2011-09-03 00:31:41.875 246 12728.52 95.95 54975.75 88888.00 2011-09-03 00:31:42.000 246 12728.50 95.95 54975.75 88888.00 2011-09-03 00:31:42.125 246 12728.48 95.92 54975.72 88888.00 2011-09-03 00:31:42.250 246 12728.48 95.95 54975.70 88888.00 2011-09-03 00:31:42.375 246 12728.48 95.97 54975.72 88888.00 2011-09-03 00:31:42.500 246 12728.48 95.97 54975.72 88888.00 2011-09-03 00:31:42.625 246 12728.42 96.00 54975.72 88888.00 2011-09-03 00:31:42.750 246 12728.35 95.97 54975.75 88888.00 2011-09-03 00:31:42.875 246 12728.35 95.97 54975.75 88888.00 2011-09-03 00:31:43.000 246 12728.40 95.95 54975.70 88888.00 2011-09-03 00:31:43.125 246 12728.45 95.95 54975.72 88888.00 2011-09-03 00:31:43.250 246 12728.45 95.92 54975.75 88888.00 2011-09-03 00:31:43.375 246 12728.50 95.97 54975.72 88888.00 2011-09-03 00:31:43.500 246 12728.45 95.97 54975.72 88888.00 2011-09-03 00:31:43.625 246 12728.40 96.00 54975.75 88888.00 2011-09-03 00:31:43.750 246 12728.42 95.97 54975.75 88888.00 2011-09-03 00:31:43.875 246 12728.48 95.97 54975.78 88888.00 2011-09-03 00:31:44.000 246 12728.52 95.97 54975.75 88888.00 2011-09-03 00:31:44.125 246 12728.48 95.97 54975.75 88888.00 2011-09-03 00:31:44.250 246 12728.48 95.97 54975.75 88888.00 2011-09-03 00:31:44.375 246 12728.45 95.97 54975.78 88888.00 2011-09-03 00:31:44.500 246 12728.40 95.97 54975.78 88888.00 2011-09-03 00:31:44.625 246 12728.40 95.97 54975.75 88888.00 2011-09-03 00:31:44.750 246 12728.42 95.97 54975.75 88888.00 2011-09-03 00:31:44.875 246 12728.48 96.00 54975.78 88888.00 2011-09-03 00:31:45.000 246 12728.48 96.00 54975.78 88888.00 2011-09-03 00:31:45.125 246 12728.42 96.00 54975.78 88888.00 2011-09-03 00:31:45.250 246 12728.38 95.97 54975.80 88888.00 2011-09-03 00:31:45.375 246 12728.42 96.03 54975.78 88888.00 2011-09-03 00:31:45.500 246 12728.45 96.00 54975.78 88888.00 2011-09-03 00:31:45.625 246 12728.50 96.00 54975.78 88888.00 2011-09-03 00:31:45.750 246 12728.48 95.97 54975.78 88888.00 2011-09-03 00:31:45.875 246 12728.42 95.97 54975.78 88888.00 2011-09-03 00:31:46.000 246 12728.45 95.97 54975.80 88888.00 2011-09-03 00:31:46.125 246 12728.42 95.97 54975.80 88888.00 2011-09-03 00:31:46.250 246 12728.33 95.97 54975.80 88888.00 2011-09-03 00:31:46.375 246 12728.35 96.00 54975.82 88888.00 2011-09-03 00:31:46.500 246 12728.40 96.03 54975.78 88888.00 2011-09-03 00:31:46.625 246 12728.45 96.00 54975.78 88888.00 2011-09-03 00:31:46.750 246 12728.40 96.03 54975.80 88888.00 2011-09-03 00:31:46.875 246 12728.40 96.03 54975.80 88888.00 2011-09-03 00:31:47.000 246 12728.40 96.00 54975.80 88888.00 2011-09-03 00:31:47.125 246 12728.38 96.00 54975.80 88888.00 2011-09-03 00:31:47.250 246 12728.30 96.00 54975.82 88888.00 2011-09-03 00:31:47.375 246 12728.30 96.03 54975.82 88888.00 2011-09-03 00:31:47.500 246 12728.35 96.05 54975.82 88888.00 2011-09-03 00:31:47.625 246 12728.38 96.08 54975.85 88888.00 2011-09-03 00:31:47.750 246 12728.38 96.05 54975.85 88888.00 2011-09-03 00:31:47.875 246 12728.33 96.00 54975.82 88888.00 2011-09-03 00:31:48.000 246 12728.33 96.03 54975.82 88888.00 2011-09-03 00:31:48.125 246 12728.30 96.05 54975.85 88888.00 2011-09-03 00:31:48.250 246 12728.33 96.03 54975.85 88888.00 2011-09-03 00:31:48.375 246 12728.38 96.03 54975.85 88888.00 2011-09-03 00:31:48.500 246 12728.35 96.03 54975.85 88888.00 2011-09-03 00:31:48.625 246 12728.33 96.03 54975.82 88888.00 2011-09-03 00:31:48.750 246 12728.30 96.03 54975.80 88888.00 2011-09-03 00:31:48.875 246 12728.38 96.03 54975.82 88888.00 2011-09-03 00:31:49.000 246 12728.42 96.03 54975.80 88888.00 2011-09-03 00:31:49.125 246 12728.42 96.05 54975.82 88888.00 2011-09-03 00:31:49.250 246 12728.35 96.08 54975.85 88888.00 2011-09-03 00:31:49.375 246 12728.35 96.05 54975.85 88888.00 2011-09-03 00:31:49.500 246 12728.35 96.03 54975.82 88888.00 2011-09-03 00:31:49.625 246 12728.38 96.03 54975.82 88888.00 2011-09-03 00:31:49.750 246 12728.42 96.03 54975.82 88888.00 2011-09-03 00:31:49.875 246 12728.45 96.05 54975.85 88888.00 2011-09-03 00:31:50.000 246 12728.42 96.05 54975.82 88888.00 2011-09-03 00:31:50.125 246 12728.38 96.03 54975.82 88888.00 2011-09-03 00:31:50.250 246 12728.35 96.00 54975.82 88888.00 2011-09-03 00:31:50.375 246 12728.33 96.05 54975.85 88888.00 2011-09-03 00:31:50.500 246 12728.35 96.05 54975.85 88888.00 2011-09-03 00:31:50.625 246 12728.33 96.05 54975.88 88888.00 2011-09-03 00:31:50.750 246 12728.30 96.05 54975.85 88888.00 2011-09-03 00:31:50.875 246 12728.33 96.08 54975.88 88888.00 2011-09-03 00:31:51.000 246 12728.45 96.08 54975.85 88888.00 2011-09-03 00:31:51.125 246 12728.40 96.05 54975.85 88888.00 2011-09-03 00:31:51.250 246 12728.33 96.05 54975.85 88888.00 2011-09-03 00:31:51.375 246 12728.33 96.08 54975.88 88888.00 2011-09-03 00:31:51.500 246 12728.27 96.08 54975.85 88888.00 2011-09-03 00:31:51.625 246 12728.27 96.10 54975.85 88888.00 2011-09-03 00:31:51.750 246 12728.25 96.03 54975.82 88888.00 2011-09-03 00:31:51.875 246 12728.23 96.05 54975.82 88888.00 2011-09-03 00:31:52.000 246 12728.25 96.05 54975.82 88888.00 2011-09-03 00:31:52.125 246 12728.27 96.10 54975.85 88888.00 2011-09-03 00:31:52.250 246 12728.25 96.08 54975.85 88888.00 2011-09-03 00:31:52.375 246 12728.25 96.05 54975.85 88888.00 2011-09-03 00:31:52.500 246 12728.30 96.08 54975.85 88888.00 2011-09-03 00:31:52.625 246 12728.23 96.08 54975.85 88888.00 2011-09-03 00:31:52.750 246 12728.30 96.08 54975.85 88888.00 2011-09-03 00:31:52.875 246 12728.30 96.08 54975.85 88888.00 2011-09-03 00:31:53.000 246 12728.27 96.08 54975.85 88888.00 2011-09-03 00:31:53.125 246 12728.27 96.10 54975.88 88888.00 2011-09-03 00:31:53.250 246 12728.27 96.08 54975.88 88888.00 2011-09-03 00:31:53.375 246 12728.30 96.08 54975.85 88888.00 2011-09-03 00:31:53.500 246 12728.30 96.10 54975.85 88888.00 2011-09-03 00:31:53.625 246 12728.27 96.12 54975.88 88888.00 2011-09-03 00:31:53.750 246 12728.30 96.10 54975.88 88888.00 2011-09-03 00:31:53.875 246 12728.25 96.10 54975.88 88888.00 2011-09-03 00:31:54.000 246 12728.27 96.10 54975.85 88888.00 2011-09-03 00:31:54.125 246 12728.30 96.10 54975.88 88888.00 2011-09-03 00:31:54.250 246 12728.27 96.10 54975.90 88888.00 2011-09-03 00:31:54.375 246 12728.25 96.12 54975.90 88888.00 2011-09-03 00:31:54.500 246 12728.30 96.15 54975.88 88888.00 2011-09-03 00:31:54.625 246 12728.33 96.12 54975.90 88888.00 2011-09-03 00:31:54.750 246 12728.35 96.12 54975.90 88888.00 2011-09-03 00:31:54.875 246 12728.35 96.10 54975.88 88888.00 2011-09-03 00:31:55.000 246 12728.35 96.10 54975.88 88888.00 2011-09-03 00:31:55.125 246 12728.35 96.10 54975.90 88888.00 2011-09-03 00:31:55.250 246 12728.33 96.10 54975.93 88888.00 2011-09-03 00:31:55.375 246 12728.33 96.12 54975.90 88888.00 2011-09-03 00:31:55.500 246 12728.30 96.10 54975.90 88888.00 2011-09-03 00:31:55.625 246 12728.25 96.10 54975.90 88888.00 2011-09-03 00:31:55.750 246 12728.25 96.10 54975.90 88888.00 2011-09-03 00:31:55.875 246 12728.23 96.10 54975.88 88888.00 2011-09-03 00:31:56.000 246 12728.25 96.12 54975.88 88888.00 2011-09-03 00:31:56.125 246 12728.27 96.10 54975.90 88888.00 2011-09-03 00:31:56.250 246 12728.25 96.12 54975.90 88888.00 2011-09-03 00:31:56.375 246 12728.33 96.12 54975.90 88888.00 2011-09-03 00:31:56.500 246 12728.33 96.12 54975.90 88888.00 2011-09-03 00:31:56.625 246 12728.33 96.12 54975.90 88888.00 2011-09-03 00:31:56.750 246 12728.27 96.12 54975.93 88888.00 2011-09-03 00:31:56.875 246 12728.27 96.10 54975.90 88888.00 2011-09-03 00:31:57.000 246 12728.25 96.12 54975.90 88888.00 2011-09-03 00:31:57.125 246 12728.25 96.12 54975.93 88888.00 2011-09-03 00:31:57.250 246 12728.27 96.12 54975.90 88888.00 2011-09-03 00:31:57.375 246 12728.30 96.12 54975.90 88888.00 2011-09-03 00:31:57.500 246 12728.27 96.10 54975.90 88888.00 2011-09-03 00:31:57.625 246 12728.23 96.15 54975.93 88888.00 2011-09-03 00:31:57.750 246 12728.20 96.15 54975.90 88888.00 2011-09-03 00:31:57.875 246 12728.17 96.17 54975.93 88888.00 2011-09-03 00:31:58.000 246 12728.20 96.15 54975.93 88888.00 2011-09-03 00:31:58.125 246 12728.20 96.17 54975.95 88888.00 2011-09-03 00:31:58.250 246 12728.15 96.17 54975.95 88888.00 2011-09-03 00:31:58.375 246 12728.20 96.15 54975.93 88888.00 2011-09-03 00:31:58.500 246 12728.23 96.15 54975.93 88888.00 2011-09-03 00:31:58.625 246 12728.23 96.17 54975.95 88888.00 2011-09-03 00:31:58.750 246 12728.20 96.17 54975.93 88888.00 2011-09-03 00:31:58.875 246 12728.17 96.15 54975.95 88888.00 2011-09-03 00:31:59.000 246 12728.20 96.17 54975.95 88888.00 2011-09-03 00:31:59.125 246 12728.17 96.17 54975.95 88888.00 2011-09-03 00:31:59.250 246 12728.15 96.17 54975.97 88888.00 2011-09-03 00:31:59.375 246 12728.20 96.17 54975.95 88888.00 2011-09-03 00:31:59.500 246 12728.20 96.20 54975.97 88888.00 2011-09-03 00:31:59.625 246 12728.20 96.17 54975.95 88888.00 2011-09-03 00:31:59.750 246 12728.17 96.20 54975.95 88888.00 2011-09-03 00:31:59.875 246 12728.23 96.22 54975.95 88888.00 2011-09-03 00:32:00.000 246 12728.23 96.22 54975.95 88888.00 2011-09-03 00:32:00.125 246 12728.20 96.20 54975.97 88888.00 2011-09-03 00:32:00.250 246 12728.25 96.17 54976.00 88888.00 2011-09-03 00:32:00.375 246 12728.23 96.20 54976.00 88888.00 2011-09-03 00:32:00.500 246 12728.17 96.22 54975.97 88888.00 2011-09-03 00:32:00.625 246 12728.20 96.22 54975.97 88888.00 2011-09-03 00:32:00.750 246 12728.20 96.20 54975.97 88888.00 2011-09-03 00:32:00.875 246 12728.20 96.25 54975.97 88888.00 2011-09-03 00:32:01.000 246 12728.17 96.25 54975.97 88888.00 2011-09-03 00:32:01.125 246 12728.20 96.22 54975.97 88888.00 2011-09-03 00:32:01.250 246 12728.20 96.22 54975.97 88888.00 2011-09-03 00:32:01.375 246 12728.23 96.22 54975.97 88888.00 2011-09-03 00:32:01.500 246 12728.17 96.22 54975.97 88888.00 2011-09-03 00:32:01.625 246 12728.12 96.17 54976.00 88888.00 2011-09-03 00:32:01.750 246 12728.17 96.22 54976.00 88888.00 2011-09-03 00:32:01.875 246 12728.12 96.20 54976.00 88888.00 2011-09-03 00:32:02.000 246 12728.02 96.22 54976.00 88888.00 2011-09-03 00:32:02.125 246 12728.00 96.25 54976.03 88888.00 2011-09-03 00:32:02.250 246 12728.05 96.25 54976.03 88888.00 2011-09-03 00:32:02.375 246 12728.10 96.25 54976.00 88888.00 2011-09-03 00:32:02.500 246 12728.10 96.25 54976.00 88888.00 2011-09-03 00:32:02.625 246 12728.10 96.25 54976.00 88888.00 2011-09-03 00:32:02.750 246 12728.05 96.22 54976.03 88888.00 2011-09-03 00:32:02.875 246 12728.02 96.28 54976.03 88888.00 2011-09-03 00:32:03.000 246 12728.10 96.28 54976.03 88888.00 2011-09-03 00:32:03.125 246 12728.15 96.28 54976.03 88888.00 2011-09-03 00:32:03.250 246 12728.08 96.30 54976.03 88888.00 2011-09-03 00:32:03.375 246 12728.08 96.28 54976.03 88888.00 2011-09-03 00:32:03.500 246 12728.05 96.25 54976.03 88888.00 2011-09-03 00:32:03.625 246 12728.10 96.22 54976.05 88888.00 2011-09-03 00:32:03.750 246 12728.17 96.25 54976.05 88888.00 2011-09-03 00:32:03.875 246 12728.17 96.25 54976.05 88888.00 2011-09-03 00:32:04.000 246 12728.12 96.25 54976.05 88888.00 2011-09-03 00:32:04.125 246 12728.10 96.28 54976.05 88888.00 2011-09-03 00:32:04.250 246 12728.08 96.28 54976.05 88888.00 2011-09-03 00:32:04.375 246 12728.08 96.30 54976.07 88888.00 2011-09-03 00:32:04.500 246 12728.08 96.30 54976.05 88888.00 2011-09-03 00:32:04.625 246 12728.08 96.33 54976.05 88888.00 2011-09-03 00:32:04.750 246 12728.05 96.33 54976.05 88888.00 2011-09-03 00:32:04.875 246 12728.08 96.33 54976.07 88888.00 2011-09-03 00:32:05.000 246 12728.12 96.33 54976.07 88888.00 2011-09-03 00:32:05.125 246 12728.12 96.33 54976.05 88888.00 2011-09-03 00:32:05.250 246 12728.05 96.33 54976.05 88888.00 2011-09-03 00:32:05.375 246 12728.05 96.35 54976.05 88888.00 2011-09-03 00:32:05.500 246 12728.08 96.35 54976.05 88888.00 2011-09-03 00:32:05.625 246 12728.08 96.35 54976.05 88888.00 2011-09-03 00:32:05.750 246 12728.08 96.35 54976.07 88888.00 2011-09-03 00:32:05.875 246 12728.10 96.35 54976.10 88888.00 2011-09-03 00:32:06.000 246 12728.12 96.35 54976.07 88888.00 2011-09-03 00:32:06.125 246 12728.12 96.35 54976.07 88888.00 2011-09-03 00:32:06.250 246 12728.10 96.33 54976.07 88888.00 2011-09-03 00:32:06.375 246 12728.15 96.33 54976.05 88888.00 2011-09-03 00:32:06.500 246 12728.10 96.35 54976.07 88888.00 2011-09-03 00:32:06.625 246 12728.02 96.38 54976.07 88888.00 2011-09-03 00:32:06.750 246 12728.02 96.40 54976.10 88888.00 2011-09-03 00:32:06.875 246 12728.08 96.40 54976.07 88888.00 2011-09-03 00:32:07.000 246 12728.05 96.38 54976.05 88888.00 2011-09-03 00:32:07.125 246 12728.00 96.38 54976.07 88888.00 2011-09-03 00:32:07.250 246 12727.98 96.33 54976.07 88888.00 2011-09-03 00:32:07.375 246 12728.05 96.38 54976.07 88888.00 2011-09-03 00:32:07.500 246 12728.05 96.38 54976.07 88888.00 2011-09-03 00:32:07.625 246 12728.00 96.40 54976.05 88888.00 2011-09-03 00:32:07.750 246 12728.00 96.40 54976.07 88888.00 2011-09-03 00:32:07.875 246 12728.02 96.40 54976.07 88888.00 2011-09-03 00:32:08.000 246 12728.02 96.42 54976.07 88888.00 2011-09-03 00:32:08.125 246 12727.98 96.40 54976.12 88888.00 2011-09-03 00:32:08.250 246 12727.92 96.38 54976.10 88888.00 2011-09-03 00:32:08.375 246 12727.98 96.42 54976.10 88888.00 2011-09-03 00:32:08.500 246 12727.95 96.45 54976.10 88888.00 2011-09-03 00:32:08.625 246 12727.95 96.40 54976.10 88888.00 2011-09-03 00:32:08.750 246 12727.92 96.42 54976.10 88888.00 2011-09-03 00:32:08.875 246 12727.92 96.38 54976.07 88888.00 2011-09-03 00:32:09.000 246 12727.90 96.40 54976.07 88888.00 2011-09-03 00:32:09.125 246 12727.95 96.42 54976.10 88888.00 2011-09-03 00:32:09.250 246 12727.92 96.42 54976.12 88888.00 2011-09-03 00:32:09.375 246 12727.92 96.45 54976.10 88888.00 2011-09-03 00:32:09.500 246 12727.95 96.47 54976.10 88888.00 2011-09-03 00:32:09.625 246 12728.00 96.45 54976.12 88888.00 2011-09-03 00:32:09.750 246 12727.95 96.50 54976.15 88888.00 2011-09-03 00:32:09.875 246 12727.90 96.47 54976.12 88888.00 2011-09-03 00:32:10.000 246 12727.95 96.47 54976.15 88888.00 2011-09-03 00:32:10.125 246 12727.98 96.45 54976.15 88888.00 2011-09-03 00:32:10.250 246 12727.95 96.47 54976.12 88888.00 2011-09-03 00:32:10.375 246 12727.98 96.45 54976.12 88888.00 2011-09-03 00:32:10.500 246 12727.95 96.45 54976.12 88888.00 2011-09-03 00:32:10.625 246 12727.90 96.47 54976.12 88888.00 2011-09-03 00:32:10.750 246 12727.92 96.47 54976.15 88888.00 2011-09-03 00:32:10.875 246 12728.00 96.47 54976.15 88888.00 2011-09-03 00:32:11.000 246 12728.02 96.47 54976.15 88888.00 2011-09-03 00:32:11.125 246 12727.95 96.50 54976.15 88888.00 2011-09-03 00:32:11.250 246 12727.85 96.47 54976.18 88888.00 2011-09-03 00:32:11.375 246 12727.90 96.50 54976.18 88888.00 2011-09-03 00:32:11.500 246 12727.88 96.53 54976.15 88888.00 2011-09-03 00:32:11.625 246 12727.88 96.50 54976.12 88888.00 2011-09-03 00:32:11.750 246 12727.92 96.50 54976.15 88888.00 2011-09-03 00:32:11.875 246 12727.90 96.50 54976.15 88888.00 2011-09-03 00:32:12.000 246 12727.90 96.50 54976.15 88888.00 2011-09-03 00:32:12.125 246 12727.92 96.50 54976.18 88888.00 2011-09-03 00:32:12.250 246 12727.88 96.50 54976.18 88888.00 2011-09-03 00:32:12.375 246 12727.92 96.55 54976.15 88888.00 2011-09-03 00:32:12.500 246 12727.92 96.55 54976.15 88888.00 2011-09-03 00:32:12.625 246 12727.92 96.55 54976.18 88888.00 2011-09-03 00:32:12.750 246 12728.00 96.58 54976.18 88888.00 2011-09-03 00:32:12.875 246 12728.00 96.60 54976.18 88888.00 2011-09-03 00:32:13.000 246 12727.92 96.60 54976.15 88888.00 2011-09-03 00:32:13.125 246 12727.88 96.58 54976.18 88888.00 2011-09-03 00:32:13.250 246 12727.83 96.58 54976.15 88888.00 2011-09-03 00:32:13.375 246 12727.92 96.60 54976.18 88888.00 2011-09-03 00:32:13.500 246 12727.95 96.60 54976.18 88888.00 2011-09-03 00:32:13.625 246 12727.92 96.58 54976.15 88888.00 2011-09-03 00:32:13.750 246 12727.85 96.55 54976.18 88888.00 2011-09-03 00:32:13.875 246 12727.90 96.58 54976.20 88888.00 2011-09-03 00:32:14.000 246 12727.90 96.55 54976.18 88888.00 2011-09-03 00:32:14.125 246 12727.92 96.60 54976.18 88888.00 2011-09-03 00:32:14.250 246 12727.98 96.58 54976.18 88888.00 2011-09-03 00:32:14.375 246 12728.00 96.60 54976.20 88888.00 2011-09-03 00:32:14.500 246 12727.92 96.60 54976.18 88888.00 2011-09-03 00:32:14.625 246 12727.92 96.60 54976.22 88888.00 2011-09-03 00:32:14.750 246 12727.95 96.62 54976.22 88888.00 2011-09-03 00:32:14.875 246 12727.92 96.60 54976.18 88888.00 2011-09-03 00:32:15.000 246 12727.88 96.58 54976.18 88888.00 2011-09-03 00:32:15.125 246 12727.85 96.58 54976.20 88888.00 2011-09-03 00:32:15.250 246 12727.85 96.60 54976.22 88888.00 2011-09-03 00:32:15.375 246 12727.92 96.58 54976.22 88888.00 2011-09-03 00:32:15.500 246 12727.92 96.58 54976.22 88888.00 2011-09-03 00:32:15.625 246 12727.88 96.55 54976.22 88888.00 2011-09-03 00:32:15.750 246 12727.83 96.58 54976.18 88888.00 2011-09-03 00:32:15.875 246 12727.80 96.58 54976.20 88888.00 2011-09-03 00:32:16.000 246 12727.88 96.62 54976.20 88888.00 2011-09-03 00:32:16.125 246 12727.92 96.65 54976.22 88888.00 2011-09-03 00:32:16.250 246 12727.90 96.60 54976.22 88888.00 2011-09-03 00:32:16.375 246 12727.92 96.65 54976.22 88888.00 2011-09-03 00:32:16.500 246 12727.88 96.70 54976.22 88888.00 2011-09-03 00:32:16.625 246 12727.85 96.70 54976.22 88888.00 2011-09-03 00:32:16.750 246 12727.85 96.65 54976.22 88888.00 2011-09-03 00:32:16.875 246 12727.85 96.65 54976.22 88888.00 2011-09-03 00:32:17.000 246 12727.85 96.62 54976.20 88888.00 2011-09-03 00:32:17.125 246 12727.80 96.65 54976.22 88888.00 2011-09-03 00:32:17.250 246 12727.80 96.65 54976.22 88888.00 2011-09-03 00:32:17.375 246 12727.77 96.65 54976.22 88888.00 2011-09-03 00:32:17.500 246 12727.77 96.65 54976.22 88888.00 2011-09-03 00:32:17.625 246 12727.80 96.67 54976.22 88888.00 2011-09-03 00:32:17.750 246 12727.80 96.65 54976.22 88888.00 2011-09-03 00:32:17.875 246 12727.77 96.65 54976.25 88888.00 2011-09-03 00:32:18.000 246 12727.77 96.67 54976.25 88888.00 2011-09-03 00:32:18.125 246 12727.77 96.70 54976.25 88888.00 2011-09-03 00:32:18.250 246 12727.75 96.67 54976.25 88888.00 2011-09-03 00:32:18.375 246 12727.70 96.72 54976.25 88888.00 2011-09-03 00:32:18.500 246 12727.67 96.72 54976.28 88888.00 2011-09-03 00:32:18.625 246 12727.62 96.72 54976.25 88888.00 2011-09-03 00:32:18.750 246 12727.67 96.72 54976.28 88888.00 2011-09-03 00:32:18.875 246 12727.65 96.75 54976.25 88888.00 2011-09-03 00:32:19.000 246 12727.67 96.72 54976.25 88888.00 2011-09-03 00:32:19.125 246 12727.75 96.72 54976.28 88888.00 2011-09-03 00:32:19.250 246 12727.73 96.72 54976.30 88888.00 2011-09-03 00:32:19.375 246 12727.73 96.75 54976.28 88888.00 2011-09-03 00:32:19.500 246 12727.77 96.78 54976.28 88888.00 2011-09-03 00:32:19.625 246 12727.77 96.78 54976.28 88888.00 2011-09-03 00:32:19.750 246 12727.75 96.75 54976.30 88888.00 2011-09-03 00:32:19.875 246 12727.67 96.78 54976.28 88888.00 2011-09-03 00:32:20.000 246 12727.65 96.78 54976.28 88888.00 2011-09-03 00:32:20.125 246 12727.75 96.75 54976.28 88888.00 2011-09-03 00:32:20.250 246 12727.80 96.75 54976.28 88888.00 2011-09-03 00:32:20.375 246 12727.77 96.75 54976.30 88888.00 2011-09-03 00:32:20.500 246 12727.77 96.78 54976.30 88888.00 2011-09-03 00:32:20.625 246 12727.77 96.80 54976.28 88888.00 2011-09-03 00:32:20.750 246 12727.75 96.80 54976.28 88888.00 2011-09-03 00:32:20.875 246 12727.70 96.80 54976.30 88888.00 2011-09-03 00:32:21.000 246 12727.70 96.83 54976.30 88888.00 2011-09-03 00:32:21.125 246 12727.73 96.80 54976.30 88888.00 2011-09-03 00:32:21.250 246 12727.73 96.78 54976.28 88888.00 2011-09-03 00:32:21.375 246 12727.75 96.78 54976.28 88888.00 2011-09-03 00:32:21.500 246 12727.75 96.80 54976.32 88888.00 2011-09-03 00:32:21.625 246 12727.77 96.80 54976.28 88888.00 2011-09-03 00:32:21.750 246 12727.75 96.80 54976.30 88888.00 2011-09-03 00:32:21.875 246 12727.67 96.78 54976.32 88888.00 2011-09-03 00:32:22.000 246 12727.62 96.78 54976.30 88888.00 2011-09-03 00:32:22.125 246 12727.65 96.78 54976.32 88888.00 2011-09-03 00:32:22.250 246 12727.67 96.80 54976.32 88888.00 2011-09-03 00:32:22.375 246 12727.65 96.80 54976.30 88888.00 2011-09-03 00:32:22.500 246 12727.60 96.83 54976.32 88888.00 2011-09-03 00:32:22.625 246 12727.65 96.83 54976.30 88888.00 2011-09-03 00:32:22.750 246 12727.65 96.85 54976.28 88888.00 2011-09-03 00:32:22.875 246 12727.62 96.83 54976.30 88888.00 2011-09-03 00:32:23.000 246 12727.65 96.83 54976.30 88888.00 2011-09-03 00:32:23.125 246 12727.67 96.83 54976.32 88888.00 2011-09-03 00:32:23.250 246 12727.62 96.83 54976.30 88888.00 2011-09-03 00:32:23.375 246 12727.62 96.83 54976.30 88888.00 2011-09-03 00:32:23.500 246 12727.65 96.85 54976.30 88888.00 2011-09-03 00:32:23.625 246 12727.67 96.85 54976.30 88888.00 2011-09-03 00:32:23.750 246 12727.60 96.85 54976.32 88888.00 2011-09-03 00:32:23.875 246 12727.58 96.85 54976.32 88888.00 2011-09-03 00:32:24.000 246 12727.55 96.88 54976.35 88888.00 2011-09-03 00:32:24.125 246 12727.55 96.90 54976.35 88888.00 2011-09-03 00:32:24.250 246 12727.58 96.88 54976.35 88888.00 2011-09-03 00:32:24.375 246 12727.65 96.90 54976.38 88888.00 2011-09-03 00:32:24.500 246 12727.70 96.92 54976.35 88888.00 2011-09-03 00:32:24.625 246 12727.62 96.90 54976.35 88888.00 2011-09-03 00:32:24.750 246 12727.60 96.92 54976.38 88888.00 2011-09-03 00:32:24.875 246 12727.58 96.92 54976.35 88888.00 2011-09-03 00:32:25.000 246 12727.60 96.90 54976.32 88888.00 2011-09-03 00:32:25.125 246 12727.52 96.88 54976.32 88888.00 2011-09-03 00:32:25.250 246 12727.48 96.88 54976.35 88888.00 2011-09-03 00:32:25.375 246 12727.52 96.90 54976.35 88888.00 2011-09-03 00:32:25.500 246 12727.52 96.90 54976.35 88888.00 2011-09-03 00:32:25.625 246 12727.45 96.90 54976.35 88888.00 2011-09-03 00:32:25.750 246 12727.45 96.90 54976.35 88888.00 2011-09-03 00:32:25.875 246 12727.52 96.95 54976.35 88888.00 2011-09-03 00:32:26.000 246 12727.55 96.92 54976.35 88888.00 2011-09-03 00:32:26.125 246 12727.55 96.92 54976.38 88888.00 2011-09-03 00:32:26.250 246 12727.50 96.92 54976.38 88888.00 2011-09-03 00:32:26.375 246 12727.52 96.97 54976.38 88888.00 2011-09-03 00:32:26.500 246 12727.52 96.92 54976.38 88888.00 2011-09-03 00:32:26.625 246 12727.52 96.90 54976.38 88888.00 2011-09-03 00:32:26.750 246 12727.48 96.90 54976.40 88888.00 2011-09-03 00:32:26.875 246 12727.45 96.92 54976.38 88888.00 2011-09-03 00:32:27.000 246 12727.48 96.92 54976.35 88888.00 2011-09-03 00:32:27.125 246 12727.50 96.92 54976.38 88888.00 2011-09-03 00:32:27.250 246 12727.48 96.92 54976.40 88888.00 2011-09-03 00:32:27.375 246 12727.48 96.92 54976.38 88888.00 2011-09-03 00:32:27.500 246 12727.42 96.95 54976.40 88888.00 2011-09-03 00:32:27.625 246 12727.42 96.92 54976.40 88888.00 2011-09-03 00:32:27.750 246 12727.42 96.95 54976.43 88888.00 2011-09-03 00:32:27.875 246 12727.50 96.95 54976.40 88888.00 2011-09-03 00:32:28.000 246 12727.45 96.92 54976.40 88888.00 2011-09-03 00:32:28.125 246 12727.48 96.95 54976.40 88888.00 2011-09-03 00:32:28.250 246 12727.40 96.92 54976.40 88888.00 2011-09-03 00:32:28.375 246 12727.35 96.90 54976.43 88888.00 2011-09-03 00:32:28.500 246 12727.35 96.88 54976.40 88888.00 2011-09-03 00:32:28.625 246 12727.42 96.92 54976.45 88888.00 2011-09-03 00:32:28.750 246 12727.52 96.95 54976.43 88888.00 2011-09-03 00:32:28.875 246 12727.55 96.97 54976.43 88888.00 2011-09-03 00:32:29.000 246 12727.58 97.00 54976.43 88888.00 2011-09-03 00:32:29.125 246 12727.58 97.00 54976.45 88888.00 2011-09-03 00:32:29.250 246 12727.52 96.97 54976.45 88888.00 2011-09-03 00:32:29.375 246 12727.48 96.97 54976.43 88888.00 2011-09-03 00:32:29.500 246 12727.48 97.00 54976.45 88888.00 2011-09-03 00:32:29.625 246 12727.48 97.00 54976.43 88888.00 2011-09-03 00:32:29.750 246 12727.45 97.00 54976.43 88888.00 2011-09-03 00:32:29.875 246 12727.45 97.00 54976.45 88888.00 2011-09-03 00:32:30.000 246 12727.42 97.03 54976.45 88888.00 2011-09-03 00:32:30.125 246 12727.42 97.00 54976.45 88888.00 2011-09-03 00:32:30.250 246 12727.33 97.00 54976.45 88888.00 2011-09-03 00:32:30.375 246 12727.33 97.00 54976.43 88888.00 2011-09-03 00:32:30.500 246 12727.38 97.05 54976.43 88888.00 2011-09-03 00:32:30.625 246 12727.38 97.08 54976.45 88888.00 2011-09-03 00:32:30.750 246 12727.33 97.08 54976.43 88888.00 2011-09-03 00:32:30.875 246 12727.35 97.05 54976.43 88888.00 2011-09-03 00:32:31.000 246 12727.35 97.08 54976.40 88888.00 2011-09-03 00:32:31.125 246 12727.25 97.05 54976.45 88888.00 2011-09-03 00:32:31.250 246 12727.25 97.05 54976.43 88888.00 2011-09-03 00:32:31.375 246 12727.25 97.03 54976.43 88888.00 2011-09-03 00:32:31.500 246 12727.25 97.08 54976.45 88888.00 2011-09-03 00:32:31.625 246 12727.27 97.10 54976.45 88888.00 2011-09-03 00:32:31.750 246 12727.30 97.10 54976.45 88888.00 2011-09-03 00:32:31.875 246 12727.33 97.10 54976.47 88888.00 2011-09-03 00:32:32.000 246 12727.35 97.08 54976.45 88888.00 2011-09-03 00:32:32.125 246 12727.27 97.08 54976.47 88888.00 2011-09-03 00:32:32.250 246 12727.33 97.08 54976.47 88888.00 2011-09-03 00:32:32.375 246 12727.40 97.10 54976.45 88888.00 2011-09-03 00:32:32.500 246 12727.33 97.08 54976.45 88888.00 2011-09-03 00:32:32.625 246 12727.30 97.08 54976.43 88888.00 2011-09-03 00:32:32.750 246 12727.27 97.10 54976.43 88888.00 2011-09-03 00:32:32.875 246 12727.23 97.10 54976.45 88888.00 2011-09-03 00:32:33.000 246 12727.30 97.10 54976.45 88888.00 2011-09-03 00:32:33.125 246 12727.30 97.10 54976.45 88888.00 2011-09-03 00:32:33.250 246 12727.23 97.10 54976.45 88888.00 2011-09-03 00:32:33.375 246 12727.25 97.10 54976.45 88888.00 2011-09-03 00:32:33.500 246 12727.23 97.12 54976.45 88888.00 2011-09-03 00:32:33.625 246 12727.17 97.08 54976.45 88888.00 2011-09-03 00:32:33.750 246 12727.17 97.05 54976.45 88888.00 2011-09-03 00:32:33.875 246 12727.23 97.08 54976.45 88888.00 2011-09-03 00:32:34.000 246 12727.25 97.08 54976.43 88888.00 2011-09-03 00:32:34.125 246 12727.23 97.10 54976.45 88888.00 2011-09-03 00:32:34.250 246 12727.12 97.10 54976.45 88888.00 2011-09-03 00:32:34.375 246 12727.12 97.08 54976.43 88888.00 2011-09-03 00:32:34.500 246 12727.12 97.12 54976.47 88888.00 2011-09-03 00:32:34.625 246 12727.15 97.10 54976.47 88888.00 2011-09-03 00:32:34.750 246 12727.15 97.12 54976.47 88888.00 2011-09-03 00:32:34.875 246 12727.12 97.12 54976.47 88888.00 2011-09-03 00:32:35.000 246 12727.08 97.12 54976.45 88888.00 2011-09-03 00:32:35.125 246 12727.15 97.12 54976.45 88888.00 2011-09-03 00:32:35.250 246 12727.17 97.10 54976.47 88888.00 2011-09-03 00:32:35.375 246 12727.25 97.15 54976.47 88888.00 2011-09-03 00:32:35.500 246 12727.20 97.17 54976.47 88888.00 2011-09-03 00:32:35.625 246 12727.17 97.17 54976.45 88888.00 2011-09-03 00:32:35.750 246 12727.15 97.15 54976.47 88888.00 2011-09-03 00:32:35.875 246 12727.15 97.15 54976.47 88888.00 2011-09-03 00:32:36.000 246 12727.15 97.12 54976.47 88888.00 2011-09-03 00:32:36.125 246 12727.15 97.12 54976.50 88888.00 2011-09-03 00:32:36.250 246 12727.12 97.10 54976.50 88888.00 2011-09-03 00:32:36.375 246 12727.17 97.15 54976.47 88888.00 2011-09-03 00:32:36.500 246 12727.12 97.12 54976.50 88888.00 2011-09-03 00:32:36.625 246 12727.12 97.15 54976.50 88888.00 2011-09-03 00:32:36.750 246 12727.15 97.15 54976.50 88888.00 2011-09-03 00:32:36.875 246 12727.12 97.12 54976.50 88888.00 2011-09-03 00:32:37.000 246 12727.10 97.08 54976.47 88888.00 2011-09-03 00:32:37.125 246 12727.08 97.10 54976.50 88888.00 2011-09-03 00:32:37.250 246 12727.05 97.10 54976.53 88888.00 2011-09-03 00:32:37.375 246 12727.08 97.12 54976.50 88888.00 2011-09-03 00:32:37.500 246 12727.08 97.15 54976.53 88888.00 2011-09-03 00:32:37.625 246 12727.10 97.15 54976.50 88888.00 2011-09-03 00:32:37.750 246 12727.17 97.12 54976.50 88888.00 2011-09-03 00:32:37.875 246 12727.17 97.17 54976.47 88888.00 2011-09-03 00:32:38.000 246 12727.15 97.20 54976.50 88888.00 2011-09-03 00:32:38.125 246 12727.10 97.20 54976.50 88888.00 2011-09-03 00:32:38.250 246 12727.02 97.15 54976.47 88888.00 2011-09-03 00:32:38.375 246 12727.02 97.15 54976.47 88888.00 2011-09-03 00:32:38.500 246 12727.02 97.17 54976.47 88888.00 2011-09-03 00:32:38.625 246 12727.02 97.17 54976.47 88888.00 2011-09-03 00:32:38.750 246 12727.02 97.15 54976.50 88888.00 2011-09-03 00:32:38.875 246 12727.08 97.17 54976.53 88888.00 2011-09-03 00:32:39.000 246 12727.12 97.20 54976.50 88888.00 2011-09-03 00:32:39.125 246 12727.10 97.20 54976.50 88888.00 2011-09-03 00:32:39.250 246 12727.05 97.17 54976.47 88888.00 2011-09-03 00:32:39.375 246 12727.08 97.20 54976.47 88888.00 2011-09-03 00:32:39.500 246 12727.08 97.17 54976.47 88888.00 2011-09-03 00:32:39.625 246 12727.10 97.17 54976.47 88888.00 2011-09-03 00:32:39.750 246 12727.08 97.17 54976.47 88888.00 2011-09-03 00:32:39.875 246 12727.02 97.15 54976.47 88888.00 2011-09-03 00:32:40.000 246 12727.02 97.20 54976.47 88888.00 2011-09-03 00:32:40.125 246 12727.08 97.17 54976.47 88888.00 2011-09-03 00:32:40.250 246 12727.10 97.17 54976.47 88888.00 2011-09-03 00:32:40.375 246 12727.10 97.17 54976.47 88888.00 2011-09-03 00:32:40.500 246 12727.02 97.17 54976.47 88888.00 2011-09-03 00:32:40.625 246 12726.98 97.17 54976.50 88888.00 2011-09-03 00:32:40.750 246 12727.00 97.17 54976.50 88888.00 2011-09-03 00:32:40.875 246 12727.05 97.20 54976.50 88888.00 2011-09-03 00:32:41.000 246 12727.02 97.20 54976.47 88888.00 2011-09-03 00:32:41.125 246 12726.95 97.17 54976.50 88888.00 2011-09-03 00:32:41.250 246 12726.92 97.12 54976.50 88888.00 2011-09-03 00:32:41.375 246 12726.95 97.12 54976.50 88888.00 2011-09-03 00:32:41.500 246 12726.95 97.15 54976.53 88888.00 2011-09-03 00:32:41.625 246 12726.92 97.15 54976.53 88888.00 2011-09-03 00:32:41.750 246 12726.98 97.17 54976.53 88888.00 2011-09-03 00:32:41.875 246 12726.98 97.20 54976.53 88888.00 2011-09-03 00:32:42.000 246 12726.95 97.15 54976.53 88888.00 2011-09-03 00:32:42.125 246 12726.92 97.12 54976.53 88888.00 2011-09-03 00:32:42.250 246 12726.90 97.15 54976.50 88888.00 2011-09-03 00:32:42.375 246 12726.95 97.15 54976.47 88888.00 2011-09-03 00:32:42.500 246 12726.95 97.17 54976.50 88888.00 2011-09-03 00:32:42.625 246 12726.98 97.15 54976.50 88888.00 2011-09-03 00:32:42.750 246 12726.95 97.20 54976.50 88888.00 2011-09-03 00:32:42.875 246 12726.95 97.17 54976.50 88888.00 2011-09-03 00:32:43.000 246 12726.98 97.17 54976.50 88888.00 2011-09-03 00:32:43.125 246 12726.92 97.15 54976.50 88888.00 2011-09-03 00:32:43.250 246 12726.83 97.17 54976.53 88888.00 2011-09-03 00:32:43.375 246 12726.90 97.20 54976.55 88888.00 2011-09-03 00:32:43.500 246 12726.92 97.20 54976.55 88888.00 2011-09-03 00:32:43.625 246 12726.92 97.15 54976.53 88888.00 2011-09-03 00:32:43.750 246 12726.90 97.17 54976.53 88888.00 2011-09-03 00:32:43.875 246 12726.92 97.15 54976.53 88888.00 2011-09-03 00:32:44.000 246 12726.92 97.17 54976.53 88888.00 2011-09-03 00:32:44.125 246 12726.95 97.15 54976.55 88888.00 2011-09-03 00:32:44.250 246 12726.92 97.22 54976.55 88888.00 2011-09-03 00:32:44.375 246 12726.98 97.20 54976.53 88888.00 2011-09-03 00:32:44.500 246 12726.95 97.17 54976.53 88888.00 2011-09-03 00:32:44.625 246 12726.90 97.15 54976.50 88888.00 2011-09-03 00:32:44.750 246 12726.88 97.17 54976.50 88888.00 2011-09-03 00:32:44.875 246 12726.85 97.17 54976.53 88888.00 2011-09-03 00:32:45.000 246 12726.85 97.20 54976.55 88888.00 2011-09-03 00:32:45.125 246 12726.88 97.20 54976.55 88888.00 2011-09-03 00:32:45.250 246 12726.83 97.15 54976.55 88888.00 2011-09-03 00:32:45.375 246 12726.88 97.17 54976.53 88888.00 2011-09-03 00:32:45.500 246 12726.90 97.22 54976.55 88888.00 2011-09-03 00:32:45.625 246 12726.85 97.20 54976.55 88888.00 2011-09-03 00:32:45.750 246 12726.88 97.20 54976.53 88888.00 2011-09-03 00:32:45.875 246 12726.90 97.20 54976.55 88888.00 2011-09-03 00:32:46.000 246 12726.85 97.20 54976.55 88888.00 2011-09-03 00:32:46.125 246 12726.83 97.17 54976.53 88888.00 2011-09-03 00:32:46.250 246 12726.80 97.17 54976.55 88888.00 2011-09-03 00:32:46.375 246 12726.80 97.20 54976.53 88888.00 2011-09-03 00:32:46.500 246 12726.77 97.20 54976.53 88888.00 2011-09-03 00:32:46.625 246 12726.77 97.17 54976.53 88888.00 2011-09-03 00:32:46.750 246 12726.77 97.17 54976.53 88888.00 2011-09-03 00:32:46.875 246 12726.75 97.17 54976.53 88888.00 2011-09-03 00:32:47.000 246 12726.77 97.20 54976.53 88888.00 2011-09-03 00:32:47.125 246 12726.80 97.20 54976.53 88888.00 2011-09-03 00:32:47.250 246 12726.77 97.17 54976.55 88888.00 2011-09-03 00:32:47.375 246 12726.77 97.15 54976.55 88888.00 2011-09-03 00:32:47.500 246 12726.73 97.12 54976.55 88888.00 2011-09-03 00:32:47.625 246 12726.73 97.12 54976.53 88888.00 2011-09-03 00:32:47.750 246 12726.85 97.15 54976.53 88888.00 2011-09-03 00:32:47.875 246 12726.90 97.17 54976.53 88888.00 2011-09-03 00:32:48.000 246 12726.83 97.17 54976.55 88888.00 2011-09-03 00:32:48.125 246 12726.80 97.17 54976.55 88888.00 2011-09-03 00:32:48.250 246 12726.70 97.15 54976.55 88888.00 2011-09-03 00:32:48.375 246 12726.70 97.15 54976.57 88888.00 2011-09-03 00:32:48.500 246 12726.73 97.15 54976.53 88888.00 2011-09-03 00:32:48.625 246 12726.67 97.12 54976.53 88888.00 2011-09-03 00:32:48.750 246 12726.65 97.12 54976.55 88888.00 2011-09-03 00:32:48.875 246 12726.62 97.12 54976.55 88888.00 2011-09-03 00:32:49.000 246 12726.65 97.12 54976.57 88888.00 2011-09-03 00:32:49.125 246 12726.62 97.10 54976.55 88888.00 2011-09-03 00:32:49.250 246 12726.55 97.15 54976.55 88888.00 2011-09-03 00:32:49.375 246 12726.58 97.15 54976.57 88888.00 2011-09-03 00:32:49.500 246 12726.58 97.12 54976.55 88888.00 2011-09-03 00:32:49.625 246 12726.58 97.12 54976.55 88888.00 2011-09-03 00:32:49.750 246 12726.55 97.17 54976.55 88888.00 2011-09-03 00:32:49.875 246 12726.52 97.15 54976.55 88888.00 2011-09-03 00:32:50.000 246 12726.55 97.12 54976.55 88888.00 2011-09-03 00:32:50.125 246 12726.52 97.12 54976.57 88888.00 2011-09-03 00:32:50.250 246 12726.50 97.12 54976.55 88888.00 2011-09-03 00:32:50.375 246 12726.52 97.15 54976.55 88888.00 2011-09-03 00:32:50.500 246 12726.58 97.17 54976.57 88888.00 2011-09-03 00:32:50.625 246 12726.62 97.12 54976.57 88888.00 2011-09-03 00:32:50.750 246 12726.60 97.12 54976.55 88888.00 2011-09-03 00:32:50.875 246 12726.62 97.12 54976.55 88888.00 2011-09-03 00:32:51.000 246 12726.58 97.10 54976.53 88888.00 2011-09-03 00:32:51.125 246 12726.55 97.10 54976.55 88888.00 2011-09-03 00:32:51.250 246 12726.55 97.10 54976.57 88888.00 2011-09-03 00:32:51.375 246 12726.55 97.10 54976.57 88888.00 2011-09-03 00:32:51.500 246 12726.60 97.10 54976.55 88888.00 2011-09-03 00:32:51.625 246 12726.60 97.12 54976.55 88888.00 2011-09-03 00:32:51.750 246 12726.58 97.12 54976.55 88888.00 2011-09-03 00:32:51.875 246 12726.55 97.10 54976.55 88888.00 2011-09-03 00:32:52.000 246 12726.52 97.12 54976.55 88888.00 2011-09-03 00:32:52.125 246 12726.52 97.10 54976.55 88888.00 2011-09-03 00:32:52.250 246 12726.48 97.08 54976.57 88888.00 2011-09-03 00:32:52.375 246 12726.48 97.12 54976.55 88888.00 2011-09-03 00:32:52.500 246 12726.48 97.10 54976.53 88888.00 2011-09-03 00:32:52.625 246 12726.55 97.10 54976.55 88888.00 2011-09-03 00:32:52.750 246 12726.52 97.08 54976.55 88888.00 2011-09-03 00:32:52.875 246 12726.50 97.08 54976.57 88888.00 2011-09-03 00:32:53.000 246 12726.45 97.10 54976.57 88888.00 2011-09-03 00:32:53.125 246 12726.45 97.08 54976.57 88888.00 2011-09-03 00:32:53.250 246 12726.42 97.05 54976.57 88888.00 2011-09-03 00:32:53.375 246 12726.40 97.03 54976.57 88888.00 2011-09-03 00:32:53.500 246 12726.40 97.05 54976.55 88888.00 2011-09-03 00:32:53.625 246 12726.48 97.03 54976.53 88888.00 2011-09-03 00:32:53.750 246 12726.52 97.08 54976.55 88888.00 2011-09-03 00:32:53.875 246 12726.52 97.10 54976.55 88888.00 2011-09-03 00:32:54.000 246 12726.45 97.08 54976.55 88888.00 2011-09-03 00:32:54.125 246 12726.45 97.08 54976.55 88888.00 2011-09-03 00:32:54.250 246 12726.48 97.10 54976.55 88888.00 2011-09-03 00:32:54.375 246 12726.48 97.08 54976.55 88888.00 2011-09-03 00:32:54.500 246 12726.40 97.03 54976.55 88888.00 2011-09-03 00:32:54.625 246 12726.38 97.05 54976.55 88888.00 2011-09-03 00:32:54.750 246 12726.38 97.08 54976.55 88888.00 2011-09-03 00:32:54.875 246 12726.40 97.10 54976.55 88888.00 2011-09-03 00:32:55.000 246 12726.42 97.08 54976.55 88888.00 2011-09-03 00:32:55.125 246 12726.45 97.08 54976.55 88888.00 2011-09-03 00:32:55.250 246 12726.42 97.05 54976.57 88888.00 2011-09-03 00:32:55.375 246 12726.42 97.08 54976.55 88888.00 2011-09-03 00:32:55.500 246 12726.48 97.08 54976.57 88888.00 2011-09-03 00:32:55.625 246 12726.45 97.08 54976.57 88888.00 2011-09-03 00:32:55.750 246 12726.38 97.08 54976.60 88888.00 2011-09-03 00:32:55.875 246 12726.38 97.05 54976.60 88888.00 2011-09-03 00:32:56.000 246 12726.40 97.03 54976.57 88888.00 2011-09-03 00:32:56.125 246 12726.35 97.05 54976.57 88888.00 2011-09-03 00:32:56.250 246 12726.30 97.05 54976.55 88888.00 2011-09-03 00:32:56.375 246 12726.38 97.05 54976.57 88888.00 2011-09-03 00:32:56.500 246 12726.42 97.05 54976.57 88888.00 2011-09-03 00:32:56.625 246 12726.45 97.08 54976.55 88888.00 2011-09-03 00:32:56.750 246 12726.42 97.05 54976.55 88888.00 2011-09-03 00:32:56.875 246 12726.38 97.03 54976.55 88888.00 2011-09-03 00:32:57.000 246 12726.35 97.03 54976.55 88888.00 2011-09-03 00:32:57.125 246 12726.27 97.05 54976.55 88888.00 2011-09-03 00:32:57.250 246 12726.17 97.05 54976.55 88888.00 2011-09-03 00:32:57.375 246 12726.15 97.05 54976.55 88888.00 2011-09-03 00:32:57.500 246 12726.12 97.05 54976.55 88888.00 2011-09-03 00:32:57.625 246 12726.17 97.05 54976.55 88888.00 2011-09-03 00:32:57.750 246 12726.23 97.03 54976.55 88888.00 2011-09-03 00:32:57.875 246 12726.25 97.05 54976.55 88888.00 2011-09-03 00:32:58.000 246 12726.30 97.05 54976.55 88888.00 2011-09-03 00:32:58.125 246 12726.35 97.05 54976.57 88888.00 2011-09-03 00:32:58.250 246 12726.30 97.00 54976.55 88888.00 2011-09-03 00:32:58.375 246 12726.30 97.00 54976.55 88888.00 2011-09-03 00:32:58.500 246 12726.30 97.03 54976.55 88888.00 2011-09-03 00:32:58.625 246 12726.27 97.03 54976.55 88888.00 2011-09-03 00:32:58.750 246 12726.25 97.05 54976.55 88888.00 2011-09-03 00:32:58.875 246 12726.23 97.05 54976.57 88888.00 2011-09-03 00:32:59.000 246 12726.17 97.05 54976.55 88888.00 2011-09-03 00:32:59.125 246 12726.17 97.00 54976.55 88888.00 2011-09-03 00:32:59.250 246 12726.20 97.00 54976.55 88888.00 2011-09-03 00:32:59.375 246 12726.23 97.03 54976.53 88888.00 2011-09-03 00:32:59.500 246 12726.23 97.05 54976.55 88888.00 2011-09-03 00:32:59.625 246 12726.27 97.05 54976.55 88888.00 2011-09-03 00:32:59.750 246 12726.33 97.03 54976.55 88888.00 2011-09-03 00:32:59.875 246 12726.33 97.03 54976.53 88888.00 2011-09-03 00:33:00.000 246 12726.30 97.00 54976.53 88888.00 2011-09-03 00:33:00.125 246 12726.33 97.03 54976.53 88888.00 2011-09-03 00:33:00.250 246 12726.30 97.03 54976.53 88888.00 2011-09-03 00:33:00.375 246 12726.30 97.03 54976.50 88888.00 2011-09-03 00:33:00.500 246 12726.27 97.00 54976.47 88888.00 2011-09-03 00:33:00.625 246 12726.25 97.03 54976.53 88888.00 2011-09-03 00:33:00.750 246 12726.25 97.03 54976.53 88888.00 2011-09-03 00:33:00.875 246 12726.23 97.03 54976.53 88888.00 2011-09-03 00:33:01.000 246 12726.20 97.03 54976.53 88888.00 2011-09-03 00:33:01.125 246 12726.20 97.03 54976.55 88888.00 2011-09-03 00:33:01.250 246 12726.17 97.00 54976.55 88888.00 2011-09-03 00:33:01.375 246 12726.20 97.03 54976.53 88888.00 2011-09-03 00:33:01.500 246 12726.23 97.00 54976.53 88888.00 2011-09-03 00:33:01.625 246 12726.15 97.00 54976.53 88888.00 2011-09-03 00:33:01.750 246 12726.15 97.03 54976.55 88888.00 2011-09-03 00:33:01.875 246 12726.15 97.03 54976.53 88888.00 2011-09-03 00:33:02.000 246 12726.20 97.00 54976.50 88888.00 2011-09-03 00:33:02.125 246 12726.23 97.00 54976.53 88888.00 2011-09-03 00:33:02.250 246 12726.20 97.03 54976.53 88888.00 2011-09-03 00:33:02.375 246 12726.25 97.03 54976.50 88888.00 2011-09-03 00:33:02.500 246 12726.30 97.00 54976.50 88888.00 2011-09-03 00:33:02.625 246 12726.30 97.00 54976.53 88888.00 2011-09-03 00:33:02.750 246 12726.25 97.00 54976.53 88888.00 2011-09-03 00:33:02.875 246 12726.23 97.00 54976.53 88888.00 2011-09-03 00:33:03.000 246 12726.20 97.00 54976.50 88888.00 2011-09-03 00:33:03.125 246 12726.20 96.97 54976.50 88888.00 2011-09-03 00:33:03.250 246 12726.20 96.97 54976.53 88888.00 2011-09-03 00:33:03.375 246 12726.23 97.00 54976.53 88888.00 2011-09-03 00:33:03.500 246 12726.20 97.00 54976.50 88888.00 2011-09-03 00:33:03.625 246 12726.17 97.00 54976.47 88888.00 2011-09-03 00:33:03.750 246 12726.17 97.00 54976.47 88888.00 2011-09-03 00:33:03.875 246 12726.20 97.00 54976.47 88888.00 2011-09-03 00:33:04.000 246 12726.12 97.00 54976.50 88888.00 2011-09-03 00:33:04.125 246 12726.08 97.03 54976.53 88888.00 2011-09-03 00:33:04.250 246 12726.10 97.00 54976.50 88888.00 2011-09-03 00:33:04.375 246 12726.12 97.03 54976.50 88888.00 2011-09-03 00:33:04.500 246 12726.10 97.03 54976.50 88888.00 2011-09-03 00:33:04.625 246 12726.05 97.00 54976.47 88888.00 2011-09-03 00:33:04.750 246 12726.05 97.00 54976.47 88888.00 2011-09-03 00:33:04.875 246 12726.02 97.00 54976.50 88888.00 2011-09-03 00:33:05.000 246 12726.02 97.00 54976.50 88888.00 2011-09-03 00:33:05.125 246 12726.05 96.95 54976.50 88888.00 2011-09-03 00:33:05.250 246 12726.08 96.97 54976.47 88888.00 2011-09-03 00:33:05.375 246 12726.08 96.97 54976.50 88888.00 2011-09-03 00:33:05.500 246 12726.00 96.97 54976.50 88888.00 2011-09-03 00:33:05.625 246 12725.98 96.97 54976.47 88888.00 2011-09-03 00:33:05.750 246 12726.00 96.97 54976.47 88888.00 2011-09-03 00:33:05.875 246 12726.02 96.97 54976.47 88888.00 2011-09-03 00:33:06.000 246 12726.08 97.00 54976.47 88888.00 2011-09-03 00:33:06.125 246 12726.10 97.00 54976.50 88888.00 2011-09-03 00:33:06.250 246 12726.10 96.95 54976.47 88888.00 2011-09-03 00:33:06.375 246 12726.10 96.97 54976.45 88888.00 2011-09-03 00:33:06.500 246 12726.10 96.95 54976.47 88888.00 2011-09-03 00:33:06.625 246 12726.05 97.00 54976.50 88888.00 2011-09-03 00:33:06.750 246 12726.02 97.00 54976.47 88888.00 2011-09-03 00:33:06.875 246 12726.10 96.95 54976.47 88888.00 2011-09-03 00:33:07.000 246 12726.20 96.95 54976.45 88888.00 2011-09-03 00:33:07.125 246 12726.17 96.95 54976.45 88888.00 2011-09-03 00:33:07.250 246 12726.10 96.97 54976.45 88888.00 2011-09-03 00:33:07.375 246 12726.10 96.95 54976.45 88888.00 2011-09-03 00:33:07.500 246 12726.10 96.95 54976.47 88888.00 2011-09-03 00:33:07.625 246 12726.12 96.92 54976.45 88888.00 2011-09-03 00:33:07.750 246 12726.05 96.97 54976.47 88888.00 2011-09-03 00:33:07.875 246 12726.05 96.95 54976.47 88888.00 2011-09-03 00:33:08.000 246 12726.10 96.95 54976.47 88888.00 2011-09-03 00:33:08.125 246 12726.15 96.92 54976.47 88888.00 2011-09-03 00:33:08.250 246 12726.10 96.92 54976.45 88888.00 2011-09-03 00:33:08.375 246 12726.12 96.92 54976.43 88888.00 2011-09-03 00:33:08.500 246 12726.08 96.92 54976.43 88888.00 2011-09-03 00:33:08.625 246 12726.05 96.95 54976.45 88888.00 2011-09-03 00:33:08.750 246 12726.05 96.95 54976.45 88888.00 2011-09-03 00:33:08.875 246 12726.05 96.95 54976.45 88888.00 2011-09-03 00:33:09.000 246 12726.02 96.92 54976.43 88888.00 2011-09-03 00:33:09.125 246 12725.92 96.97 54976.43 88888.00 2011-09-03 00:33:09.250 246 12725.95 96.95 54976.45 88888.00 2011-09-03 00:33:09.375 246 12726.00 96.95 54976.43 88888.00 2011-09-03 00:33:09.500 246 12725.98 96.92 54976.43 88888.00 2011-09-03 00:33:09.625 246 12725.95 96.92 54976.43 88888.00 2011-09-03 00:33:09.750 246 12726.05 96.92 54976.40 88888.00 2011-09-03 00:33:09.875 246 12726.05 96.90 54976.40 88888.00 2011-09-03 00:33:10.000 246 12726.00 96.85 54976.40 88888.00 2011-09-03 00:33:10.125 246 12725.95 96.88 54976.40 88888.00 2011-09-03 00:33:10.250 246 12725.98 96.92 54976.43 88888.00 2011-09-03 00:33:10.375 246 12726.02 96.90 54976.43 88888.00 2011-09-03 00:33:10.500 246 12726.00 96.92 54976.43 88888.00 2011-09-03 00:33:10.625 246 12725.92 96.90 54976.43 88888.00 2011-09-03 00:33:10.750 246 12725.90 96.92 54976.43 88888.00 2011-09-03 00:33:10.875 246 12725.83 96.88 54976.40 88888.00 2011-09-03 00:33:11.000 246 12725.90 96.90 54976.40 88888.00 2011-09-03 00:33:11.125 246 12725.95 96.90 54976.40 88888.00 2011-09-03 00:33:11.250 246 12725.90 96.92 54976.43 88888.00 2011-09-03 00:33:11.375 246 12725.92 96.90 54976.43 88888.00 2011-09-03 00:33:11.500 246 12725.90 96.88 54976.38 88888.00 2011-09-03 00:33:11.625 246 12725.92 96.90 54976.38 88888.00 2011-09-03 00:33:11.750 246 12725.95 96.90 54976.40 88888.00 2011-09-03 00:33:11.875 246 12725.88 96.90 54976.40 88888.00 2011-09-03 00:33:12.000 246 12725.85 96.90 54976.40 88888.00 2011-09-03 00:33:12.125 246 12725.85 96.90 54976.43 88888.00 2011-09-03 00:33:12.250 246 12725.77 96.90 54976.40 88888.00 2011-09-03 00:33:12.375 246 12725.85 96.92 54976.40 88888.00 2011-09-03 00:33:12.500 246 12725.90 96.90 54976.38 88888.00 2011-09-03 00:33:12.625 246 12725.85 96.90 54976.40 88888.00 2011-09-03 00:33:12.750 246 12725.88 96.90 54976.40 88888.00 2011-09-03 00:33:12.875 246 12725.90 96.85 54976.40 88888.00 2011-09-03 00:33:13.000 246 12725.88 96.85 54976.38 88888.00 2011-09-03 00:33:13.125 246 12725.88 96.88 54976.38 88888.00 2011-09-03 00:33:13.250 246 12725.83 96.88 54976.38 88888.00 2011-09-03 00:33:13.375 246 12725.85 96.88 54976.38 88888.00 2011-09-03 00:33:13.500 246 12725.85 96.88 54976.35 88888.00 2011-09-03 00:33:13.625 246 12725.83 96.85 54976.38 88888.00 2011-09-03 00:33:13.750 246 12725.75 96.85 54976.38 88888.00 2011-09-03 00:33:13.875 246 12725.88 96.85 54976.38 88888.00 2011-09-03 00:33:14.000 246 12725.95 96.90 54976.38 88888.00 2011-09-03 00:33:14.125 246 12725.95 96.90 54976.35 88888.00 2011-09-03 00:33:14.250 246 12725.88 96.85 54976.35 88888.00 2011-09-03 00:33:14.375 246 12725.92 96.85 54976.38 88888.00 2011-09-03 00:33:14.500 246 12725.95 96.85 54976.38 88888.00 2011-09-03 00:33:14.625 246 12725.95 96.85 54976.40 88888.00 2011-09-03 00:33:14.750 246 12726.00 96.88 54976.40 88888.00 2011-09-03 00:33:14.875 246 12726.02 96.85 54976.38 88888.00 2011-09-03 00:33:15.000 246 12726.00 96.85 54976.32 88888.00 2011-09-03 00:33:15.125 246 12725.90 96.88 54976.35 88888.00 2011-09-03 00:33:15.250 246 12725.88 96.85 54976.38 88888.00 2011-09-03 00:33:15.375 246 12725.88 96.85 54976.38 88888.00 2011-09-03 00:33:15.500 246 12725.90 96.85 54976.38 88888.00 2011-09-03 00:33:15.625 246 12725.92 96.83 54976.32 88888.00 2011-09-03 00:33:15.750 246 12726.00 96.83 54976.32 88888.00 2011-09-03 00:33:15.875 246 12725.95 96.83 54976.35 88888.00 2011-09-03 00:33:16.000 246 12725.85 96.83 54976.35 88888.00 2011-09-03 00:33:16.125 246 12725.80 96.83 54976.35 88888.00 2011-09-03 00:33:16.250 246 12725.73 96.83 54976.32 88888.00 2011-09-03 00:33:16.375 246 12725.73 96.80 54976.32 88888.00 2011-09-03 00:33:16.500 246 12725.73 96.78 54976.30 88888.00 2011-09-03 00:33:16.625 246 12725.73 96.80 54976.28 88888.00 2011-09-03 00:33:16.750 246 12725.30 97.40 54977.50 88888.00 2011-09-03 00:33:16.875 246 12725.33 97.42 54977.53 88888.00 2011-09-03 00:33:17.000 246 12725.35 97.40 54977.53 88888.00 2011-09-03 00:33:17.125 246 12725.33 97.38 54977.50 88888.00 2011-09-03 00:33:17.250 246 12725.33 97.35 54977.50 88888.00 2011-09-03 00:33:17.375 246 12725.33 97.35 54977.50 88888.00 2011-09-03 00:33:17.500 246 12725.35 97.40 54977.50 88888.00 2011-09-03 00:33:17.625 246 12725.35 97.42 54977.50 88888.00 2011-09-03 00:33:17.750 246 12725.80 96.78 54976.30 88888.00 2011-09-03 00:33:17.875 246 12725.77 96.78 54976.32 88888.00 2011-09-03 00:33:18.000 246 12725.80 96.75 54976.32 88888.00 2011-09-03 00:33:18.125 246 12725.77 96.72 54976.30 88888.00 2011-09-03 00:33:18.250 246 12725.65 96.75 54976.30 88888.00 2011-09-03 00:33:18.375 246 12725.67 96.75 54976.30 88888.00 2011-09-03 00:33:18.500 246 12725.73 96.72 54976.28 88888.00 2011-09-03 00:33:18.625 246 12725.73 96.75 54976.28 88888.00 2011-09-03 00:33:18.750 246 12725.77 96.78 54976.25 88888.00 2011-09-03 00:33:18.875 246 12725.80 96.75 54976.25 88888.00 2011-09-03 00:33:19.000 246 12725.77 96.78 54976.28 88888.00 2011-09-03 00:33:19.125 246 12725.80 96.78 54976.28 88888.00 2011-09-03 00:33:19.250 246 12725.77 96.75 54976.28 88888.00 2011-09-03 00:33:19.375 246 12725.83 96.78 54976.25 88888.00 2011-09-03 00:33:19.500 246 12725.83 96.78 54976.28 88888.00 2011-09-03 00:33:19.625 246 12725.83 96.78 54976.28 88888.00 2011-09-03 00:33:19.750 246 12725.80 96.78 54976.30 88888.00 2011-09-03 00:33:19.875 246 12725.83 96.75 54976.25 88888.00 2011-09-03 00:33:20.000 246 12725.83 96.72 54976.25 88888.00 2011-09-03 00:33:20.125 246 12725.83 96.72 54976.25 88888.00 2011-09-03 00:33:20.250 246 12725.80 96.72 54976.28 88888.00 2011-09-03 00:33:20.375 246 12725.83 96.75 54976.28 88888.00 2011-09-03 00:33:20.500 246 12725.80 96.72 54976.25 88888.00 2011-09-03 00:33:20.625 246 12725.83 96.70 54976.25 88888.00 2011-09-03 00:33:20.750 246 12725.80 96.75 54976.25 88888.00 2011-09-03 00:33:20.875 246 12725.73 96.72 54976.22 88888.00 2011-09-03 00:33:21.000 246 12725.70 96.72 54976.22 88888.00 2011-09-03 00:33:21.125 246 12725.75 96.72 54976.22 88888.00 2011-09-03 00:33:21.250 246 12725.70 96.72 54976.25 88888.00 2011-09-03 00:33:21.375 246 12725.73 96.72 54976.25 88888.00 2011-09-03 00:33:21.500 246 12725.73 96.75 54976.28 88888.00 2011-09-03 00:33:21.625 246 12725.67 96.72 54976.25 88888.00 2011-09-03 00:33:21.750 246 12725.60 96.72 54976.22 88888.00 2011-09-03 00:33:21.875 246 12725.67 96.70 54976.25 88888.00 2011-09-03 00:33:22.000 246 12725.75 96.70 54976.22 88888.00 2011-09-03 00:33:22.125 246 12725.75 96.70 54976.22 88888.00 2011-09-03 00:33:22.250 246 12725.67 96.70 54976.22 88888.00 2011-09-03 00:33:22.375 246 12725.65 96.72 54976.22 88888.00 2011-09-03 00:33:22.500 246 12725.62 96.70 54976.22 88888.00 2011-09-03 00:33:22.625 246 12725.62 96.72 54976.25 88888.00 2011-09-03 00:33:22.750 246 12725.65 96.75 54976.25 88888.00 2011-09-03 00:33:22.875 246 12725.67 96.78 54976.28 88888.00 2011-09-03 00:33:23.000 246 12725.73 96.75 54976.28 88888.00 2011-09-03 00:33:23.125 246 12725.67 96.72 54976.28 88888.00 2011-09-03 00:33:23.250 246 12725.65 96.70 54976.25 88888.00 2011-09-03 00:33:23.375 246 12725.62 96.67 54976.25 88888.00 2011-09-03 00:33:23.500 246 12725.65 96.67 54976.25 88888.00 2011-09-03 00:33:23.625 246 12725.65 96.67 54976.25 88888.00 2011-09-03 00:33:23.750 246 12725.65 96.67 54976.22 88888.00 2011-09-03 00:33:23.875 246 12725.58 96.70 54976.22 88888.00 2011-09-03 00:33:24.000 246 12725.55 96.67 54976.22 88888.00 2011-09-03 00:33:24.125 246 12725.58 96.62 54976.22 88888.00 2011-09-03 00:33:24.250 246 12725.52 96.62 54976.22 88888.00 2011-09-03 00:33:24.375 246 12725.58 96.65 54976.22 88888.00 2011-09-03 00:33:24.500 246 12725.55 96.65 54976.22 88888.00 2011-09-03 00:33:24.625 246 12725.52 96.67 54976.20 88888.00 2011-09-03 00:33:24.750 246 12725.55 96.70 54976.20 88888.00 2011-09-03 00:33:24.875 246 12725.60 96.67 54976.20 88888.00 2011-09-03 00:33:25.000 246 12725.60 96.65 54976.20 88888.00 2011-09-03 00:33:25.125 246 12725.60 96.65 54976.22 88888.00 2011-09-03 00:33:25.250 246 12725.55 96.67 54976.22 88888.00 2011-09-03 00:33:25.375 246 12725.60 96.65 54976.20 88888.00 2011-09-03 00:33:25.500 246 12725.58 96.65 54976.22 88888.00 2011-09-03 00:33:25.625 246 12725.55 96.67 54976.22 88888.00 2011-09-03 00:33:25.750 246 12725.58 96.67 54976.22 88888.00 2011-09-03 00:33:25.875 246 12725.62 96.65 54976.20 88888.00 2011-09-03 00:33:26.000 246 12725.65 96.67 54976.18 88888.00 2011-09-03 00:33:26.125 246 12725.62 96.67 54976.20 88888.00 2011-09-03 00:33:26.250 246 12725.58 96.62 54976.20 88888.00 2011-09-03 00:33:26.375 246 12725.55 96.62 54976.18 88888.00 2011-09-03 00:33:26.500 246 12725.58 96.62 54976.20 88888.00 2011-09-03 00:33:26.625 246 12725.60 96.67 54976.20 88888.00 2011-09-03 00:33:26.750 246 12725.58 96.62 54976.20 88888.00 2011-09-03 00:33:26.875 246 12725.55 96.62 54976.20 88888.00 2011-09-03 00:33:27.000 246 12725.52 96.58 54976.20 88888.00 2011-09-03 00:33:27.125 246 12725.48 96.58 54976.20 88888.00 2011-09-03 00:33:27.250 246 12725.45 96.60 54976.20 88888.00 2011-09-03 00:33:27.375 246 12725.52 96.62 54976.20 88888.00 2011-09-03 00:33:27.500 246 12725.52 96.60 54976.20 88888.00 2011-09-03 00:33:27.625 246 12725.55 96.58 54976.20 88888.00 2011-09-03 00:33:27.750 246 12725.55 96.62 54976.20 88888.00 2011-09-03 00:33:27.875 246 12725.52 96.62 54976.20 88888.00 2011-09-03 00:33:28.000 246 12725.48 96.58 54976.18 88888.00 2011-09-03 00:33:28.125 246 12725.45 96.60 54976.20 88888.00 2011-09-03 00:33:28.250 246 12725.48 96.58 54976.18 88888.00 2011-09-03 00:33:28.375 246 12725.52 96.60 54976.18 88888.00 2011-09-03 00:33:28.500 246 12725.55 96.67 54976.18 88888.00 2011-09-03 00:33:28.625 246 12725.52 96.65 54976.18 88888.00 2011-09-03 00:33:28.750 246 12725.48 96.62 54976.15 88888.00 2011-09-03 00:33:28.875 246 12725.42 96.62 54976.18 88888.00 2011-09-03 00:33:29.000 246 12725.48 96.62 54976.20 88888.00 2011-09-03 00:33:29.125 246 12725.52 96.65 54976.20 88888.00 2011-09-03 00:33:29.250 246 12725.55 96.62 54976.18 88888.00 2011-09-03 00:33:29.375 246 12725.60 96.62 54976.15 88888.00 2011-09-03 00:33:29.500 246 12725.60 96.62 54976.15 88888.00 2011-09-03 00:33:29.625 246 12725.58 96.65 54976.15 88888.00 2011-09-03 00:33:29.750 246 12725.58 96.65 54976.15 88888.00 2011-09-03 00:33:29.875 246 12725.55 96.62 54976.18 88888.00 2011-09-03 00:33:30.000 246 12725.50 96.62 54976.15 88888.00 2011-09-03 00:33:30.125 246 12725.45 96.60 54976.18 88888.00 2011-09-03 00:33:30.250 246 12725.42 96.58 54976.15 88888.00 2011-09-03 00:33:30.375 246 12725.50 96.60 54976.18 88888.00 2011-09-03 00:33:30.500 246 12725.52 96.62 54976.18 88888.00 2011-09-03 00:33:30.625 246 12725.42 96.60 54976.15 88888.00 2011-09-03 00:33:30.750 246 12725.42 96.60 54976.15 88888.00 2011-09-03 00:33:30.875 246 12725.48 96.60 54976.15 88888.00 2011-09-03 00:33:31.000 246 12725.52 96.60 54976.12 88888.00 2011-09-03 00:33:31.125 246 12725.42 96.60 54976.18 88888.00 2011-09-03 00:33:31.250 246 12725.33 96.58 54976.15 88888.00 2011-09-03 00:33:31.375 246 12725.38 96.60 54976.12 88888.00 2011-09-03 00:33:31.500 246 12725.42 96.60 54976.10 88888.00 2011-09-03 00:33:31.625 246 12725.45 96.60 54976.10 88888.00 2011-09-03 00:33:31.750 246 12725.48 96.60 54976.10 88888.00 2011-09-03 00:33:31.875 246 12725.48 96.58 54976.12 88888.00 2011-09-03 00:33:32.000 246 12725.42 96.55 54976.12 88888.00 2011-09-03 00:33:32.125 246 12725.48 96.55 54976.12 88888.00 2011-09-03 00:33:32.250 246 12725.45 96.53 54976.10 88888.00 2011-09-03 00:33:32.375 246 12725.45 96.55 54976.10 88888.00 2011-09-03 00:33:32.500 246 12725.38 96.55 54976.10 88888.00 2011-09-03 00:33:32.625 246 12725.38 96.53 54976.12 88888.00 2011-09-03 00:33:32.750 246 12725.38 96.50 54976.12 88888.00 2011-09-03 00:33:32.875 246 12725.33 96.50 54976.12 88888.00 2011-09-03 00:33:33.000 246 12725.35 96.53 54976.12 88888.00 2011-09-03 00:33:33.125 246 12725.35 96.53 54976.15 88888.00 2011-09-03 00:33:33.250 246 12725.30 96.47 54976.15 88888.00 2011-09-03 00:33:33.375 246 12725.35 96.47 54976.15 88888.00 2011-09-03 00:33:33.500 246 12725.33 96.50 54976.15 88888.00 2011-09-03 00:33:33.625 246 12725.23 96.50 54976.12 88888.00 2011-09-03 00:33:33.750 246 12725.23 96.53 54976.10 88888.00 2011-09-03 00:33:33.875 246 12725.25 96.53 54976.12 88888.00 2011-09-03 00:33:34.000 246 12725.27 96.50 54976.10 88888.00 2011-09-03 00:33:34.125 246 12725.30 96.50 54976.12 88888.00 2011-09-03 00:33:34.250 246 12725.17 96.47 54976.15 88888.00 2011-09-03 00:33:34.375 246 12725.15 96.50 54976.15 88888.00 2011-09-03 00:33:34.500 246 12725.15 96.50 54976.12 88888.00 2011-09-03 00:33:34.625 246 12725.17 96.53 54976.12 88888.00 2011-09-03 00:33:34.750 246 12725.15 96.53 54976.10 88888.00 2011-09-03 00:33:34.875 246 12725.12 96.50 54976.10 88888.00 2011-09-03 00:33:35.000 246 12725.17 96.50 54976.10 88888.00 2011-09-03 00:33:35.125 246 12725.20 96.50 54976.12 88888.00 2011-09-03 00:33:35.250 246 12725.15 96.50 54976.10 88888.00 2011-09-03 00:33:35.375 246 12725.15 96.47 54976.10 88888.00 2011-09-03 00:33:35.500 246 12725.12 96.50 54976.10 88888.00 2011-09-03 00:33:35.625 246 12725.12 96.50 54976.10 88888.00 2011-09-03 00:33:35.750 246 12725.15 96.53 54976.10 88888.00 2011-09-03 00:33:35.875 246 12725.15 96.53 54976.10 88888.00 2011-09-03 00:33:36.000 246 12725.15 96.47 54976.10 88888.00 2011-09-03 00:33:36.125 246 12725.15 96.47 54976.07 88888.00 2011-09-03 00:33:36.250 246 12725.20 96.50 54976.10 88888.00 2011-09-03 00:33:36.375 246 12725.23 96.50 54976.07 88888.00 2011-09-03 00:33:36.500 246 12725.17 96.50 54976.07 88888.00 2011-09-03 00:33:36.625 246 12725.15 96.50 54976.07 88888.00 2011-09-03 00:33:36.750 246 12725.15 96.50 54976.07 88888.00 2011-09-03 00:33:36.875 246 12725.12 96.50 54976.10 88888.00 2011-09-03 00:33:37.000 246 12725.15 96.53 54976.07 88888.00 2011-09-03 00:33:37.125 246 12725.15 96.50 54976.10 88888.00 2011-09-03 00:33:37.250 246 12725.08 96.47 54976.07 88888.00 2011-09-03 00:33:37.375 246 12725.05 96.47 54976.07 88888.00 2011-09-03 00:33:37.500 246 12725.05 96.50 54976.05 88888.00 2011-09-03 00:33:37.625 246 12725.10 96.47 54976.07 88888.00 2011-09-03 00:33:37.750 246 12725.12 96.47 54976.07 88888.00 2011-09-03 00:33:37.875 246 12725.12 96.47 54976.07 88888.00 2011-09-03 00:33:38.000 246 12725.12 96.45 54976.07 88888.00 2011-09-03 00:33:38.125 246 12725.12 96.45 54976.07 88888.00 2011-09-03 00:33:38.250 246 12725.08 96.50 54976.07 88888.00 2011-09-03 00:33:38.375 246 12725.02 96.50 54976.07 88888.00 2011-09-03 00:33:38.500 246 12724.98 96.50 54976.07 88888.00 2011-09-03 00:33:38.625 246 12725.02 96.50 54976.07 88888.00 2011-09-03 00:33:38.750 246 12725.02 96.50 54976.07 88888.00 2011-09-03 00:33:38.875 246 12724.98 96.50 54976.07 88888.00 2011-09-03 00:33:39.000 246 12724.95 96.47 54976.07 88888.00 2011-09-03 00:33:39.125 246 12724.98 96.50 54976.10 88888.00 2011-09-03 00:33:39.250 246 12724.92 96.50 54976.07 88888.00 2011-09-03 00:33:39.375 246 12724.92 96.50 54976.10 88888.00 2011-09-03 00:33:39.500 246 12724.95 96.50 54976.10 88888.00 2011-09-03 00:33:39.625 246 12725.02 96.50 54976.07 88888.00 2011-09-03 00:33:39.750 246 12725.10 96.47 54976.07 88888.00 2011-09-03 00:33:39.875 246 12725.08 96.50 54976.10 88888.00 2011-09-03 00:33:40.000 246 12725.00 96.47 54976.07 88888.00 2011-09-03 00:33:40.125 246 12725.00 96.47 54976.07 88888.00 2011-09-03 00:33:40.250 246 12724.98 96.47 54976.07 88888.00 2011-09-03 00:33:40.375 246 12724.98 96.47 54976.07 88888.00 2011-09-03 00:33:40.500 246 12724.88 96.50 54976.07 88888.00 2011-09-03 00:33:40.625 246 12724.88 96.50 54976.07 88888.00 2011-09-03 00:33:40.750 246 12724.88 96.47 54976.07 88888.00 2011-09-03 00:33:40.875 246 12724.85 96.47 54976.05 88888.00 2011-09-03 00:33:41.000 246 12724.88 96.45 54976.05 88888.00 2011-09-03 00:33:41.125 246 12724.88 96.47 54976.05 88888.00 2011-09-03 00:33:41.250 246 12724.83 96.50 54976.07 88888.00 2011-09-03 00:33:41.375 246 12724.80 96.50 54976.05 88888.00 2011-09-03 00:33:41.500 246 12724.88 96.53 54976.07 88888.00 2011-09-03 00:33:41.625 246 12724.90 96.53 54976.10 88888.00 2011-09-03 00:33:41.750 246 12724.88 96.50 54976.07 88888.00 2011-09-03 00:33:41.875 246 12724.85 96.50 54976.05 88888.00 2011-09-03 00:33:42.000 246 12724.80 96.47 54976.03 88888.00 2011-09-03 00:33:42.125 246 12724.83 96.50 54976.05 88888.00 2011-09-03 00:33:42.250 246 12724.83 96.50 54976.05 88888.00 2011-09-03 00:33:42.375 246 12724.88 96.53 54976.05 88888.00 2011-09-03 00:33:42.500 246 12724.88 96.50 54976.03 88888.00 2011-09-03 00:33:42.625 246 12724.88 96.50 54976.03 88888.00 2011-09-03 00:33:42.750 246 12724.90 96.47 54976.03 88888.00 2011-09-03 00:33:42.875 246 12724.90 96.47 54976.03 88888.00 2011-09-03 00:33:43.000 246 12724.85 96.47 54976.03 88888.00 2011-09-03 00:33:43.125 246 12724.83 96.47 54976.03 88888.00 2011-09-03 00:33:43.250 246 12724.80 96.47 54976.05 88888.00 2011-09-03 00:33:43.375 246 12724.80 96.47 54976.05 88888.00 2011-09-03 00:33:43.500 246 12724.83 96.47 54976.03 88888.00 2011-09-03 00:33:43.625 246 12724.80 96.47 54976.00 88888.00 2011-09-03 00:33:43.750 246 12724.73 96.50 54976.03 88888.00 2011-09-03 00:33:43.875 246 12724.73 96.50 54976.03 88888.00 2011-09-03 00:33:44.000 246 12724.77 96.47 54976.00 88888.00 2011-09-03 00:33:44.125 246 12724.77 96.50 54976.00 88888.00 2011-09-03 00:33:44.250 246 12724.80 96.50 54976.00 88888.00 2011-09-03 00:33:44.375 246 12724.85 96.50 54976.00 88888.00 2011-09-03 00:33:44.500 246 12724.80 96.53 54976.03 88888.00 2011-09-03 00:33:44.625 246 12724.75 96.50 54976.00 88888.00 2011-09-03 00:33:44.750 246 12724.75 96.53 54976.00 88888.00 2011-09-03 00:33:44.875 246 12724.83 96.50 54976.00 88888.00 2011-09-03 00:33:45.000 246 12724.77 96.47 54975.97 88888.00 2011-09-03 00:33:45.125 246 12724.75 96.47 54976.00 88888.00 2011-09-03 00:33:45.250 246 12724.73 96.53 54976.03 88888.00 2011-09-03 00:33:45.375 246 12724.77 96.55 54976.00 88888.00 2011-09-03 00:33:45.500 246 12724.77 96.53 54976.00 88888.00 2011-09-03 00:33:45.625 246 12724.75 96.53 54976.00 88888.00 2011-09-03 00:33:45.750 246 12724.75 96.53 54976.00 88888.00 2011-09-03 00:33:45.875 246 12724.77 96.50 54976.00 88888.00 2011-09-03 00:33:46.000 246 12724.80 96.47 54976.00 88888.00 2011-09-03 00:33:46.125 246 12724.75 96.53 54976.00 88888.00 2011-09-03 00:33:46.250 246 12724.70 96.53 54975.97 88888.00 2011-09-03 00:33:46.375 246 12724.65 96.53 54975.97 88888.00 2011-09-03 00:33:46.500 246 12724.67 96.53 54975.97 88888.00 2011-09-03 00:33:46.625 246 12724.67 96.53 54975.95 88888.00 2011-09-03 00:33:46.750 246 12724.62 96.50 54975.95 88888.00 2011-09-03 00:33:46.875 246 12724.60 96.50 54975.97 88888.00 2011-09-03 00:33:47.000 246 12724.58 96.50 54975.97 88888.00 2011-09-03 00:33:47.125 246 12724.58 96.50 54975.97 88888.00 2011-09-03 00:33:47.250 246 12724.60 96.50 54976.00 88888.00 2011-09-03 00:33:47.375 246 12724.65 96.53 54976.00 88888.00 2011-09-03 00:33:47.500 246 12724.62 96.53 54976.00 88888.00 2011-09-03 00:33:47.625 246 12724.65 96.55 54976.00 88888.00 2011-09-03 00:33:47.750 246 12724.60 96.53 54975.97 88888.00 2011-09-03 00:33:47.875 246 12724.62 96.53 54976.00 88888.00 2011-09-03 00:33:48.000 246 12724.67 96.50 54975.97 88888.00 2011-09-03 00:33:48.125 246 12724.65 96.53 54975.97 88888.00 2011-09-03 00:33:48.250 246 12724.58 96.55 54976.00 88888.00 2011-09-03 00:33:48.375 246 12724.55 96.58 54975.97 88888.00 2011-09-03 00:33:48.500 246 12724.52 96.53 54976.00 88888.00 2011-09-03 00:33:48.625 246 12724.48 96.53 54976.00 88888.00 2011-09-03 00:33:48.750 246 12724.50 96.53 54976.00 88888.00 2011-09-03 00:33:48.875 246 12724.55 96.53 54976.00 88888.00 2011-09-03 00:33:49.000 246 12724.55 96.58 54976.00 88888.00 2011-09-03 00:33:49.125 246 12724.55 96.58 54975.97 88888.00 2011-09-03 00:33:49.250 246 12724.55 96.58 54976.00 88888.00 2011-09-03 00:33:49.375 246 12724.55 96.60 54975.97 88888.00 2011-09-03 00:33:49.500 246 12724.50 96.55 54975.97 88888.00 2011-09-03 00:33:49.625 246 12724.55 96.55 54975.97 88888.00 2011-09-03 00:33:49.750 246 12724.55 96.58 54975.95 88888.00 2011-09-03 00:33:49.875 246 12724.52 96.60 54975.95 88888.00 2011-09-03 00:33:50.000 246 12724.52 96.62 54975.97 88888.00 2011-09-03 00:33:50.125 246 12724.52 96.58 54975.97 88888.00 2011-09-03 00:33:50.250 246 12724.50 96.58 54975.97 88888.00 2011-09-03 00:33:50.375 246 12724.52 96.62 54975.97 88888.00 2011-09-03 00:33:50.500 246 12724.58 96.60 54975.97 88888.00 2011-09-03 00:33:50.625 246 12724.55 96.60 54975.97 88888.00 2011-09-03 00:33:50.750 246 12724.55 96.58 54975.97 88888.00 2011-09-03 00:33:50.875 246 12724.50 96.58 54975.97 88888.00 2011-09-03 00:33:51.000 246 12724.52 96.60 54975.97 88888.00 2011-09-03 00:33:51.125 246 12724.50 96.62 54976.00 88888.00 2011-09-03 00:33:51.250 246 12724.48 96.60 54976.00 88888.00 2011-09-03 00:33:51.375 246 12724.50 96.62 54976.00 88888.00 2011-09-03 00:33:51.500 246 12724.55 96.60 54976.00 88888.00 2011-09-03 00:33:51.625 246 12724.52 96.58 54975.95 88888.00 2011-09-03 00:33:51.750 246 12724.48 96.62 54975.95 88888.00 2011-09-03 00:33:51.875 246 12724.45 96.58 54975.97 88888.00 2011-09-03 00:33:52.000 246 12724.40 96.55 54975.97 88888.00 2011-09-03 00:33:52.125 246 12724.38 96.55 54975.97 88888.00 2011-09-03 00:33:52.250 246 12724.40 96.58 54975.97 88888.00 2011-09-03 00:33:52.375 246 12724.38 96.58 54975.95 88888.00 2011-09-03 00:33:52.500 246 12724.35 96.58 54975.97 88888.00 2011-09-03 00:33:52.625 246 12724.38 96.62 54975.95 88888.00 2011-09-03 00:33:52.750 246 12724.42 96.62 54975.95 88888.00 2011-09-03 00:33:52.875 246 12724.40 96.58 54975.95 88888.00 2011-09-03 00:33:53.000 246 12724.42 96.55 54975.95 88888.00 2011-09-03 00:33:53.125 246 12724.45 96.58 54975.95 88888.00 2011-09-03 00:33:53.250 246 12724.45 96.60 54975.95 88888.00 2011-09-03 00:33:53.375 246 12724.40 96.60 54975.93 88888.00 2011-09-03 00:33:53.500 246 12724.40 96.58 54975.95 88888.00 2011-09-03 00:33:53.625 246 12724.42 96.60 54975.97 88888.00 2011-09-03 00:33:53.750 246 12724.42 96.60 54975.95 88888.00 2011-09-03 00:33:53.875 246 12724.38 96.65 54975.95 88888.00 2011-09-03 00:33:54.000 246 12724.40 96.62 54975.95 88888.00 2011-09-03 00:33:54.125 246 12724.35 96.60 54975.95 88888.00 2011-09-03 00:33:54.250 246 12724.35 96.62 54975.97 88888.00 2011-09-03 00:33:54.375 246 12724.38 96.62 54975.97 88888.00 2011-09-03 00:33:54.500 246 12724.35 96.62 54975.95 88888.00 2011-09-03 00:33:54.625 246 12724.30 96.60 54975.95 88888.00 2011-09-03 00:33:54.750 246 12724.30 96.62 54975.95 88888.00 2011-09-03 00:33:54.875 246 12724.27 96.65 54975.97 88888.00 2011-09-03 00:33:55.000 246 12724.25 96.62 54975.95 88888.00 2011-09-03 00:33:55.125 246 12724.27 96.62 54975.93 88888.00 2011-09-03 00:33:55.250 246 12724.35 96.65 54975.95 88888.00 2011-09-03 00:33:55.375 246 12724.38 96.67 54975.95 88888.00 2011-09-03 00:33:55.500 246 12724.27 96.65 54975.93 88888.00 2011-09-03 00:33:55.625 246 12724.25 96.65 54975.90 88888.00 2011-09-03 00:33:55.750 246 12724.30 96.65 54975.95 88888.00 2011-09-03 00:33:55.875 246 12724.40 96.67 54975.95 88888.00 2011-09-03 00:33:56.000 246 12724.33 96.65 54975.93 88888.00 2011-09-03 00:33:56.125 246 12724.35 96.62 54975.93 88888.00 2011-09-03 00:33:56.250 246 12724.38 96.60 54975.95 88888.00 2011-09-03 00:33:56.375 246 12724.38 96.65 54975.93 88888.00 2011-09-03 00:33:56.500 246 12724.35 96.60 54975.93 88888.00 2011-09-03 00:33:56.625 246 12724.38 96.65 54975.95 88888.00 2011-09-03 00:33:56.750 246 12724.33 96.67 54975.97 88888.00 2011-09-03 00:33:56.875 246 12724.35 96.62 54975.95 88888.00 2011-09-03 00:33:57.000 246 12724.35 96.65 54975.93 88888.00 2011-09-03 00:33:57.125 246 12724.38 96.62 54975.93 88888.00 2011-09-03 00:33:57.250 246 12724.33 96.65 54975.90 88888.00 2011-09-03 00:33:57.375 246 12724.30 96.62 54975.90 88888.00 2011-09-03 00:33:57.500 246 12724.25 96.62 54975.90 88888.00 2011-09-03 00:33:57.625 246 12724.25 96.65 54975.95 88888.00 2011-09-03 00:33:57.750 246 12724.27 96.65 54975.95 88888.00 2011-09-03 00:33:57.875 246 12724.30 96.62 54975.95 88888.00 2011-09-03 00:33:58.000 246 12724.30 96.60 54975.90 88888.00 2011-09-03 00:33:58.125 246 12724.27 96.60 54975.95 88888.00 2011-09-03 00:33:58.250 246 12724.23 96.62 54975.93 88888.00 2011-09-03 00:33:58.375 246 12724.23 96.60 54975.90 88888.00 2011-09-03 00:33:58.500 246 12724.17 96.65 54975.90 88888.00 2011-09-03 00:33:58.625 246 12724.23 96.62 54975.90 88888.00 2011-09-03 00:33:58.750 246 12724.17 96.60 54975.90 88888.00 2011-09-03 00:33:58.875 246 12724.20 96.60 54975.90 88888.00 2011-09-03 00:33:59.000 246 12724.23 96.62 54975.90 88888.00 2011-09-03 00:33:59.125 246 12724.20 96.60 54975.90 88888.00 2011-09-03 00:33:59.250 246 12724.20 96.62 54975.90 88888.00 2011-09-03 00:33:59.375 246 12724.30 96.65 54975.90 88888.00 2011-09-03 00:33:59.500 246 12724.27 96.67 54975.93 88888.00 2011-09-03 00:33:59.625 246 12724.27 96.65 54975.93 88888.00 2011-09-03 00:33:59.750 246 12724.27 96.67 54975.90 88888.00 2011-09-03 00:33:59.875 246 12724.25 96.67 54975.85 88888.00 2011-09-03 00:34:00.000 246 12724.25 96.65 54975.88 88888.00 2011-09-03 00:34:00.125 246 12724.25 96.67 54975.90 88888.00 2011-09-03 00:34:00.250 246 12724.27 96.67 54975.90 88888.00 2011-09-03 00:34:00.375 246 12724.27 96.67 54975.90 88888.00 2011-09-03 00:34:00.500 246 12724.25 96.70 54975.90 88888.00 2011-09-03 00:34:00.625 246 12724.23 96.70 54975.88 88888.00 2011-09-03 00:34:00.750 246 12724.27 96.67 54975.90 88888.00 2011-09-03 00:34:00.875 246 12724.30 96.70 54975.90 88888.00 2011-09-03 00:34:01.000 246 12724.20 96.70 54975.88 88888.00 2011-09-03 00:34:01.125 246 12724.17 96.67 54975.90 88888.00 2011-09-03 00:34:01.250 246 12724.23 96.67 54975.88 88888.00 2011-09-03 00:34:01.375 246 12724.23 96.67 54975.90 88888.00 2011-09-03 00:34:01.500 246 12724.20 96.70 54975.90 88888.00 2011-09-03 00:34:01.625 246 12724.20 96.67 54975.88 88888.00 2011-09-03 00:34:01.750 246 12724.20 96.65 54975.88 88888.00 2011-09-03 00:34:01.875 246 12724.20 96.67 54975.88 88888.00 2011-09-03 00:34:02.000 246 12724.20 96.65 54975.85 88888.00 2011-09-03 00:34:02.125 246 12724.23 96.67 54975.85 88888.00 2011-09-03 00:34:02.250 246 12724.17 96.65 54975.88 88888.00 2011-09-03 00:34:02.375 246 12724.17 96.67 54975.90 88888.00 2011-09-03 00:34:02.500 246 12724.20 96.67 54975.88 88888.00 2011-09-03 00:34:02.625 246 12724.23 96.67 54975.85 88888.00 2011-09-03 00:34:02.750 246 12724.15 96.67 54975.85 88888.00 2011-09-03 00:34:02.875 246 12724.15 96.67 54975.88 88888.00 2011-09-03 00:34:03.000 246 12724.17 96.67 54975.88 88888.00 2011-09-03 00:34:03.125 246 12724.17 96.70 54975.88 88888.00 2011-09-03 00:34:03.250 246 12724.10 96.67 54975.88 88888.00 2011-09-03 00:34:03.375 246 12724.12 96.65 54975.85 88888.00 2011-09-03 00:34:03.500 246 12724.17 96.67 54975.85 88888.00 2011-09-03 00:34:03.625 246 12724.20 96.67 54975.90 88888.00 2011-09-03 00:34:03.750 246 12724.17 96.70 54975.88 88888.00 2011-09-03 00:34:03.875 246 12724.12 96.67 54975.85 88888.00 2011-09-03 00:34:04.000 246 12724.15 96.67 54975.85 88888.00 2011-09-03 00:34:04.125 246 12724.15 96.70 54975.90 88888.00 2011-09-03 00:34:04.250 246 12724.08 96.65 54975.90 88888.00 2011-09-03 00:34:04.375 246 12724.10 96.65 54975.85 88888.00 2011-09-03 00:34:04.500 246 12724.12 96.70 54975.85 88888.00 2011-09-03 00:34:04.625 246 12724.12 96.72 54975.90 88888.00 2011-09-03 00:34:04.750 246 12724.10 96.70 54975.90 88888.00 2011-09-03 00:34:04.875 246 12724.10 96.67 54975.88 88888.00 2011-09-03 00:34:05.000 246 12724.08 96.70 54975.90 88888.00 2011-09-03 00:34:05.125 246 12724.08 96.70 54975.90 88888.00 2011-09-03 00:34:05.250 246 12724.10 96.67 54975.90 88888.00 2011-09-03 00:34:05.375 246 12724.08 96.67 54975.88 88888.00 2011-09-03 00:34:05.500 246 12724.02 96.67 54975.88 88888.00 2011-09-03 00:34:05.625 246 12724.00 96.70 54975.85 88888.00 2011-09-03 00:34:05.750 246 12724.05 96.70 54975.88 88888.00 2011-09-03 00:34:05.875 246 12724.08 96.70 54975.88 88888.00 2011-09-03 00:34:06.000 246 12724.08 96.70 54975.88 88888.00 2011-09-03 00:34:06.125 246 12724.10 96.70 54975.88 88888.00 2011-09-03 00:34:06.250 246 12724.05 96.70 54975.88 88888.00 2011-09-03 00:34:06.375 246 12724.00 96.72 54975.88 88888.00 2011-09-03 00:34:06.500 246 12724.00 96.70 54975.88 88888.00 2011-09-03 00:34:06.625 246 12723.98 96.70 54975.88 88888.00 2011-09-03 00:34:06.750 246 12724.02 96.75 54975.88 88888.00 2011-09-03 00:34:06.875 246 12724.05 96.75 54975.90 88888.00 2011-09-03 00:34:07.000 246 12724.02 96.75 54975.85 88888.00 2011-09-03 00:34:07.125 246 12723.98 96.70 54975.88 88888.00 2011-09-03 00:34:07.250 246 12723.92 96.70 54975.88 88888.00 2011-09-03 00:34:07.375 246 12723.98 96.75 54975.88 88888.00 2011-09-03 00:34:07.500 246 12723.98 96.72 54975.90 88888.00 2011-09-03 00:34:07.625 246 12724.00 96.75 54975.88 88888.00 2011-09-03 00:34:07.750 246 12724.02 96.72 54975.88 88888.00 2011-09-03 00:34:07.875 246 12724.05 96.75 54975.85 88888.00 2011-09-03 00:34:08.000 246 12724.10 96.75 54975.85 88888.00 2011-09-03 00:34:08.125 246 12724.10 96.75 54975.88 88888.00 2011-09-03 00:34:08.250 246 12724.05 96.75 54975.85 88888.00 2011-09-03 00:34:08.375 246 12724.08 96.78 54975.85 88888.00 2011-09-03 00:34:08.500 246 12724.08 96.78 54975.85 88888.00 2011-09-03 00:34:08.625 246 12724.10 96.75 54975.85 88888.00 2011-09-03 00:34:08.750 246 12724.12 96.75 54975.88 88888.00 2011-09-03 00:34:08.875 246 12724.15 96.78 54975.88 88888.00 2011-09-03 00:34:09.000 246 12724.10 96.78 54975.88 88888.00 2011-09-03 00:34:09.125 246 12724.08 96.78 54975.88 88888.00 2011-09-03 00:34:09.250 246 12724.08 96.78 54975.88 88888.00 2011-09-03 00:34:09.375 246 12724.12 96.83 54975.90 88888.00 2011-09-03 00:34:09.500 246 12724.10 96.80 54975.90 88888.00 2011-09-03 00:34:09.625 246 12724.05 96.75 54975.90 88888.00 2011-09-03 00:34:09.750 246 12724.00 96.75 54975.88 88888.00 2011-09-03 00:34:09.875 246 12723.92 96.80 54975.90 88888.00 2011-09-03 00:34:10.000 246 12723.98 96.80 54975.93 88888.00 2011-09-03 00:34:10.125 246 12724.02 96.78 54975.93 88888.00 2011-09-03 00:34:10.250 246 12724.02 96.80 54975.93 88888.00 2011-09-03 00:34:10.375 246 12724.08 96.80 54975.93 88888.00 2011-09-03 00:34:10.500 246 12724.05 96.80 54975.90 88888.00 2011-09-03 00:34:10.625 246 12723.98 96.78 54975.88 88888.00 2011-09-03 00:34:10.750 246 12723.98 96.80 54975.90 88888.00 2011-09-03 00:34:10.875 246 12724.02 96.78 54975.90 88888.00 2011-09-03 00:34:11.000 246 12724.02 96.78 54975.88 88888.00 2011-09-03 00:34:11.125 246 12724.00 96.80 54975.90 88888.00 2011-09-03 00:34:11.250 246 12724.00 96.78 54975.90 88888.00 2011-09-03 00:34:11.375 246 12724.02 96.78 54975.93 88888.00 2011-09-03 00:34:11.500 246 12723.95 96.75 54975.90 88888.00 2011-09-03 00:34:11.625 246 12723.85 96.80 54975.90 88888.00 2011-09-03 00:34:11.750 246 12723.90 96.78 54975.88 88888.00 2011-09-03 00:34:11.875 246 12723.92 96.78 54975.88 88888.00 2011-09-03 00:34:12.000 246 12723.95 96.75 54975.90 88888.00 2011-09-03 00:34:12.125 246 12723.90 96.78 54975.90 88888.00 2011-09-03 00:34:12.250 246 12723.88 96.80 54975.90 88888.00 2011-09-03 00:34:12.375 246 12723.88 96.78 54975.90 88888.00 2011-09-03 00:34:12.500 246 12723.85 96.78 54975.88 88888.00 2011-09-03 00:34:12.625 246 12723.90 96.83 54975.88 88888.00 2011-09-03 00:34:12.750 246 12723.90 96.83 54975.90 88888.00 2011-09-03 00:34:12.875 246 12723.88 96.80 54975.88 88888.00 2011-09-03 00:34:13.000 246 12723.90 96.80 54975.88 88888.00 2011-09-03 00:34:13.125 246 12723.92 96.80 54975.88 88888.00 2011-09-03 00:34:13.250 246 12723.90 96.83 54975.90 88888.00 2011-09-03 00:34:13.375 246 12723.85 96.85 54975.90 88888.00 2011-09-03 00:34:13.500 246 12723.85 96.80 54975.88 88888.00 2011-09-03 00:34:13.625 246 12723.85 96.80 54975.90 88888.00 2011-09-03 00:34:13.750 246 12723.85 96.78 54975.88 88888.00 2011-09-03 00:34:13.875 246 12723.85 96.80 54975.88 88888.00 2011-09-03 00:34:14.000 246 12723.85 96.80 54975.88 88888.00 2011-09-03 00:34:14.125 246 12723.88 96.83 54975.88 88888.00 2011-09-03 00:34:14.250 246 12723.83 96.83 54975.88 88888.00 2011-09-03 00:34:14.375 246 12723.77 96.85 54975.88 88888.00 2011-09-03 00:34:14.500 246 12723.73 96.85 54975.88 88888.00 2011-09-03 00:34:14.625 246 12723.67 96.85 54975.88 88888.00 2011-09-03 00:34:14.750 246 12723.67 96.80 54975.90 88888.00 2011-09-03 00:34:14.875 246 12723.75 96.80 54975.88 88888.00 2011-09-03 00:34:15.000 246 12723.70 96.78 54975.88 88888.00 2011-09-03 00:34:15.125 246 12723.70 96.80 54975.90 88888.00 2011-09-03 00:34:15.250 246 12723.73 96.85 54975.88 88888.00 2011-09-03 00:34:15.375 246 12723.73 96.85 54975.85 88888.00 2011-09-03 00:34:15.500 246 12723.73 96.83 54975.85 88888.00 2011-09-03 00:34:15.625 246 12723.75 96.80 54975.88 88888.00 2011-09-03 00:34:15.750 246 12723.75 96.83 54975.88 88888.00 2011-09-03 00:34:15.875 246 12723.77 96.83 54975.85 88888.00 2011-09-03 00:34:16.000 246 12723.70 96.83 54975.85 88888.00 2011-09-03 00:34:16.125 246 12723.70 96.85 54975.88 88888.00 2011-09-03 00:34:16.250 246 12723.67 96.85 54975.88 88888.00 2011-09-03 00:34:16.375 246 12723.70 96.88 54975.88 88888.00 2011-09-03 00:34:16.500 246 12723.70 96.85 54975.88 88888.00 2011-09-03 00:34:16.625 246 12723.70 96.88 54975.85 88888.00 2011-09-03 00:34:16.750 246 12723.70 96.85 54975.88 88888.00 2011-09-03 00:34:16.875 246 12723.67 96.85 54975.85 88888.00 2011-09-03 00:34:17.000 246 12723.65 96.85 54975.88 88888.00 2011-09-03 00:34:17.125 246 12723.60 96.88 54975.85 88888.00 2011-09-03 00:34:17.250 246 12723.60 96.83 54975.88 88888.00 2011-09-03 00:34:17.375 246 12723.65 96.80 54975.82 88888.00 2011-09-03 00:34:17.500 246 12723.65 96.83 54975.82 88888.00 2011-09-03 00:34:17.625 246 12723.62 96.83 54975.85 88888.00 2011-09-03 00:34:17.750 246 12723.65 96.85 54975.82 88888.00 2011-09-03 00:34:17.875 246 12723.60 96.85 54975.82 88888.00 2011-09-03 00:34:18.000 246 12723.60 96.88 54975.88 88888.00 2011-09-03 00:34:18.125 246 12723.62 96.88 54975.88 88888.00 2011-09-03 00:34:18.250 246 12723.60 96.85 54975.88 88888.00 2011-09-03 00:34:18.375 246 12723.55 96.85 54975.88 88888.00 2011-09-03 00:34:18.500 246 12723.52 96.83 54975.85 88888.00 2011-09-03 00:34:18.625 246 12723.55 96.85 54975.85 88888.00 2011-09-03 00:34:18.750 246 12723.62 96.88 54975.85 88888.00 2011-09-03 00:34:18.875 246 12723.67 96.85 54975.88 88888.00 2011-09-03 00:34:19.000 246 12723.70 96.85 54975.88 88888.00 2011-09-03 00:34:19.125 246 12723.60 96.85 54975.85 88888.00 2011-09-03 00:34:19.250 246 12723.52 96.85 54975.85 88888.00 2011-09-03 00:34:19.375 246 12723.55 96.88 54975.85 88888.00 2011-09-03 00:34:19.500 246 12723.55 96.88 54975.85 88888.00 2011-09-03 00:34:19.625 246 12723.62 96.88 54975.85 88888.00 2011-09-03 00:34:19.750 246 12723.65 96.88 54975.82 88888.00 2011-09-03 00:34:19.875 246 12723.62 96.85 54975.82 88888.00 2011-09-03 00:34:20.000 246 12723.60 96.88 54975.80 88888.00 2011-09-03 00:34:20.125 246 12723.58 96.85 54975.85 88888.00 2011-09-03 00:34:20.250 246 12723.52 96.90 54975.85 88888.00 2011-09-03 00:34:20.375 246 12723.60 96.88 54975.82 88888.00 2011-09-03 00:34:20.500 246 12723.60 96.88 54975.82 88888.00 2011-09-03 00:34:20.625 246 12723.55 96.85 54975.80 88888.00 2011-09-03 00:34:20.750 246 12723.52 96.88 54975.82 88888.00 2011-09-03 00:34:20.875 246 12723.60 96.88 54975.80 88888.00 2011-09-03 00:34:21.000 246 12723.62 96.88 54975.78 88888.00 2011-09-03 00:34:21.125 246 12723.58 96.90 54975.80 88888.00 2011-09-03 00:34:21.250 246 12723.48 96.90 54975.82 88888.00 2011-09-03 00:34:21.375 246 12723.50 96.90 54975.85 88888.00 2011-09-03 00:34:21.500 246 12723.58 96.88 54975.85 88888.00 2011-09-03 00:34:21.625 246 12723.58 96.88 54975.85 88888.00 2011-09-03 00:34:21.750 246 12723.52 96.90 54975.82 88888.00 2011-09-03 00:34:21.875 246 12723.45 96.90 54975.85 88888.00 2011-09-03 00:34:22.000 246 12723.45 96.90 54975.85 88888.00 2011-09-03 00:34:22.125 246 12723.45 96.90 54975.85 88888.00 2011-09-03 00:34:22.250 246 12723.42 96.90 54975.88 88888.00 2011-09-03 00:34:22.375 246 12723.42 96.88 54975.88 88888.00 2011-09-03 00:34:22.500 246 12723.42 96.90 54975.85 88888.00 2011-09-03 00:34:22.625 246 12723.40 96.90 54975.82 88888.00 2011-09-03 00:34:22.750 246 12723.42 96.88 54975.82 88888.00 2011-09-03 00:34:22.875 246 12723.40 96.90 54975.82 88888.00 2011-09-03 00:34:23.000 246 12723.42 96.90 54975.80 88888.00 2011-09-03 00:34:23.125 246 12723.52 96.92 54975.80 88888.00 2011-09-03 00:34:23.250 246 12723.50 96.90 54975.85 88888.00 2011-09-03 00:34:23.375 246 12723.55 96.92 54975.85 88888.00 2011-09-03 00:34:23.500 246 12723.55 96.92 54975.82 88888.00 2011-09-03 00:34:23.625 246 12723.42 96.92 54975.82 88888.00 2011-09-03 00:34:23.750 246 12723.40 96.90 54975.82 88888.00 2011-09-03 00:34:23.875 246 12723.42 96.90 54975.82 88888.00 2011-09-03 00:34:24.000 246 12723.45 96.90 54975.80 88888.00 2011-09-03 00:34:24.125 246 12723.42 96.90 54975.85 88888.00 2011-09-03 00:34:24.250 246 12723.35 96.90 54975.85 88888.00 2011-09-03 00:34:24.375 246 12723.40 96.88 54975.82 88888.00 2011-09-03 00:34:24.500 246 12723.45 96.88 54975.82 88888.00 2011-09-03 00:34:24.625 246 12723.42 96.90 54975.82 88888.00 2011-09-03 00:34:24.750 246 12723.42 96.90 54975.80 88888.00 2011-09-03 00:34:24.875 246 12723.45 96.90 54975.82 88888.00 2011-09-03 00:34:25.000 246 12723.45 96.90 54975.85 88888.00 2011-09-03 00:34:25.125 246 12723.45 96.92 54975.85 88888.00 2011-09-03 00:34:25.250 246 12723.40 96.92 54975.85 88888.00 2011-09-03 00:34:25.375 246 12723.40 96.92 54975.82 88888.00 2011-09-03 00:34:25.500 246 12723.40 96.92 54975.82 88888.00 2011-09-03 00:34:25.625 246 12723.42 96.95 54975.85 88888.00 2011-09-03 00:34:25.750 246 12723.40 96.95 54975.82 88888.00 2011-09-03 00:34:25.875 246 12723.40 96.92 54975.80 88888.00 2011-09-03 00:34:26.000 246 12723.33 96.88 54975.82 88888.00 2011-09-03 00:34:26.125 246 12723.30 96.90 54975.85 88888.00 2011-09-03 00:34:26.250 246 12723.35 96.90 54975.85 88888.00 2011-09-03 00:34:26.375 246 12723.45 96.92 54975.82 88888.00 2011-09-03 00:34:26.500 246 12723.45 96.90 54975.82 88888.00 2011-09-03 00:34:26.625 246 12723.42 96.92 54975.82 88888.00 2011-09-03 00:34:26.750 246 12723.40 96.90 54975.85 88888.00 2011-09-03 00:34:26.875 246 12723.40 96.90 54975.85 88888.00 2011-09-03 00:34:27.000 246 12723.38 96.90 54975.80 88888.00 2011-09-03 00:34:27.125 246 12723.35 96.90 54975.82 88888.00 2011-09-03 00:34:27.250 246 12723.35 96.92 54975.88 88888.00 2011-09-03 00:34:27.375 246 12723.42 96.97 54975.88 88888.00 2011-09-03 00:34:27.500 246 12723.42 96.95 54975.88 88888.00 2011-09-03 00:34:27.625 246 12723.42 96.95 54975.82 88888.00 2011-09-03 00:34:27.750 246 12723.42 96.97 54975.85 88888.00 2011-09-03 00:34:27.875 246 12723.38 96.95 54975.85 88888.00 2011-09-03 00:34:28.000 246 12723.38 96.95 54975.85 88888.00 2011-09-03 00:34:28.125 246 12723.35 96.95 54975.85 88888.00 2011-09-03 00:34:28.250 246 12723.30 96.95 54975.82 88888.00 2011-09-03 00:34:28.375 246 12723.30 96.97 54975.82 88888.00 2011-09-03 00:34:28.500 246 12723.27 96.95 54975.82 88888.00 2011-09-03 00:34:28.625 246 12723.25 96.90 54975.80 88888.00 2011-09-03 00:34:28.750 246 12723.27 96.95 54975.80 88888.00 2011-09-03 00:34:28.875 246 12723.27 96.95 54975.85 88888.00 2011-09-03 00:34:29.000 246 12723.25 96.92 54975.82 88888.00 2011-09-03 00:34:29.125 246 12723.23 96.95 54975.82 88888.00 2011-09-03 00:34:29.250 246 12723.23 96.95 54975.82 88888.00 2011-09-03 00:34:29.375 246 12723.27 96.95 54975.82 88888.00 2011-09-03 00:34:29.500 246 12723.30 96.95 54975.80 88888.00 2011-09-03 00:34:29.625 246 12723.27 96.95 54975.80 88888.00 2011-09-03 00:34:29.750 246 12723.30 96.97 54975.82 88888.00 2011-09-03 00:34:29.875 246 12723.33 96.95 54975.82 88888.00 2011-09-03 00:34:30.000 246 12723.38 96.95 54975.80 88888.00 2011-09-03 00:34:30.125 246 12723.35 96.92 54975.80 88888.00 2011-09-03 00:34:30.250 246 12723.30 96.90 54975.85 88888.00 2011-09-03 00:34:30.375 246 12723.27 96.95 54975.82 88888.00 2011-09-03 00:34:30.500 246 12723.27 96.95 54975.82 88888.00 2011-09-03 00:34:30.625 246 12723.30 96.97 54975.82 88888.00 2011-09-03 00:34:30.750 246 12723.33 96.95 54975.85 88888.00 2011-09-03 00:34:30.875 246 12723.30 96.92 54975.82 88888.00 2011-09-03 00:34:31.000 246 12723.25 96.95 54975.82 88888.00 2011-09-03 00:34:31.125 246 12723.27 96.95 54975.82 88888.00 2011-09-03 00:34:31.250 246 12723.27 96.95 54975.82 88888.00 2011-09-03 00:34:31.375 246 12723.35 96.95 54975.82 88888.00 2011-09-03 00:34:31.500 246 12723.33 96.92 54975.80 88888.00 2011-09-03 00:34:31.625 246 12723.33 96.95 54975.80 88888.00 2011-09-03 00:34:31.750 246 12723.35 97.00 54975.82 88888.00 2011-09-03 00:34:31.875 246 12723.42 96.97 54975.80 88888.00 2011-09-03 00:34:32.000 246 12723.38 96.92 54975.80 88888.00 2011-09-03 00:34:32.125 246 12723.35 96.92 54975.82 88888.00 2011-09-03 00:34:32.250 246 12723.25 96.92 54975.82 88888.00 2011-09-03 00:34:32.375 246 12723.23 96.95 54975.85 88888.00 2011-09-03 00:34:32.500 246 12723.25 96.95 54975.82 88888.00 2011-09-03 00:34:32.625 246 12723.27 96.97 54975.80 88888.00 2011-09-03 00:34:32.750 246 12723.30 96.95 54975.80 88888.00 2011-09-03 00:34:32.875 246 12723.25 96.90 54975.80 88888.00 2011-09-03 00:34:33.000 246 12723.25 96.95 54975.80 88888.00 2011-09-03 00:34:33.125 246 12723.25 96.95 54975.82 88888.00 2011-09-03 00:34:33.250 246 12723.20 96.92 54975.80 88888.00 2011-09-03 00:34:33.375 246 12723.23 96.97 54975.78 88888.00 2011-09-03 00:34:33.500 246 12723.25 96.97 54975.80 88888.00 2011-09-03 00:34:33.625 246 12723.25 96.97 54975.80 88888.00 2011-09-03 00:34:33.750 246 12723.25 96.95 54975.82 88888.00 2011-09-03 00:34:33.875 246 12723.25 96.95 54975.82 88888.00 2011-09-03 00:34:34.000 246 12723.25 96.97 54975.82 88888.00 2011-09-03 00:34:34.125 246 12723.25 96.97 54975.82 88888.00 2011-09-03 00:34:34.250 246 12723.27 97.00 54975.85 88888.00 2011-09-03 00:34:34.375 246 12723.30 96.97 54975.80 88888.00 2011-09-03 00:34:34.500 246 12723.25 96.95 54975.78 88888.00 2011-09-03 00:34:34.625 246 12723.23 96.97 54975.80 88888.00 2011-09-03 00:34:34.750 246 12723.20 96.97 54975.80 88888.00 2011-09-03 00:34:34.875 246 12723.15 96.97 54975.80 88888.00 2011-09-03 00:34:35.000 246 12723.20 96.97 54975.80 88888.00 2011-09-03 00:34:35.125 246 12723.20 97.00 54975.82 88888.00 2011-09-03 00:34:35.250 246 12723.17 97.05 54975.82 88888.00 2011-09-03 00:34:35.375 246 12723.17 97.00 54975.80 88888.00 2011-09-03 00:34:35.500 246 12723.17 97.00 54975.80 88888.00 2011-09-03 00:34:35.625 246 12723.17 97.00 54975.80 88888.00 2011-09-03 00:34:35.750 246 12723.17 96.97 54975.80 88888.00 2011-09-03 00:34:35.875 246 12723.20 97.00 54975.82 88888.00 2011-09-03 00:34:36.000 246 12723.23 97.03 54975.80 88888.00 2011-09-03 00:34:36.125 246 12723.23 97.03 54975.82 88888.00 2011-09-03 00:34:36.250 246 12723.23 96.97 54975.80 88888.00 2011-09-03 00:34:36.375 246 12723.25 97.00 54975.80 88888.00 2011-09-03 00:34:36.500 246 12723.27 96.97 54975.80 88888.00 2011-09-03 00:34:36.625 246 12723.23 96.97 54975.78 88888.00 2011-09-03 00:34:36.750 246 12723.23 97.00 54975.80 88888.00 2011-09-03 00:34:36.875 246 12723.27 97.03 54975.80 88888.00 2011-09-03 00:34:37.000 246 12723.27 97.03 54975.80 88888.00 2011-09-03 00:34:37.125 246 12723.27 97.03 54975.80 88888.00 2011-09-03 00:34:37.250 246 12723.25 96.97 54975.82 88888.00 2011-09-03 00:34:37.375 246 12723.23 97.00 54975.78 88888.00 2011-09-03 00:34:37.500 246 12723.23 96.97 54975.78 88888.00 2011-09-03 00:34:37.625 246 12723.27 97.05 54975.80 88888.00 2011-09-03 00:34:37.750 246 12723.30 97.03 54975.80 88888.00 2011-09-03 00:34:37.875 246 12723.27 96.97 54975.82 88888.00 2011-09-03 00:34:38.000 246 12723.25 96.97 54975.80 88888.00 2011-09-03 00:34:38.125 246 12723.25 97.00 54975.82 88888.00 2011-09-03 00:34:38.250 246 12723.27 97.00 54975.82 88888.00 2011-09-03 00:34:38.375 246 12723.33 97.03 54975.80 88888.00 2011-09-03 00:34:38.500 246 12723.30 97.00 54975.80 88888.00 2011-09-03 00:34:38.625 246 12723.25 96.97 54975.80 88888.00 2011-09-03 00:34:38.750 246 12723.27 97.00 54975.82 88888.00 2011-09-03 00:34:38.875 246 12723.25 97.00 54975.82 88888.00 2011-09-03 00:34:39.000 246 12723.20 97.00 54975.82 88888.00 2011-09-03 00:34:39.125 246 12723.20 97.00 54975.80 88888.00 2011-09-03 00:34:39.250 246 12723.17 97.00 54975.82 88888.00 2011-09-03 00:34:39.375 246 12723.17 97.00 54975.80 88888.00 2011-09-03 00:34:39.500 246 12723.25 97.00 54975.82 88888.00 2011-09-03 00:34:39.625 246 12723.33 97.00 54975.80 88888.00 2011-09-03 00:34:39.750 246 12723.30 97.03 54975.82 88888.00 2011-09-03 00:34:39.875 246 12723.27 97.03 54975.82 88888.00 2011-09-03 00:34:40.000 246 12723.25 97.00 54975.80 88888.00 2011-09-03 00:34:40.125 246 12723.23 96.95 54975.80 88888.00 2011-09-03 00:34:40.250 246 12723.17 97.00 54975.80 88888.00 2011-09-03 00:34:40.375 246 12723.20 97.03 54975.82 88888.00 2011-09-03 00:34:40.500 246 12723.27 97.03 54975.80 88888.00 2011-09-03 00:34:40.625 246 12723.23 96.97 54975.82 88888.00 2011-09-03 00:34:40.750 246 12723.20 97.00 54975.82 88888.00 2011-09-03 00:34:40.875 246 12723.23 97.03 54975.85 88888.00 2011-09-03 00:34:41.000 246 12723.25 97.03 54975.78 88888.00 2011-09-03 00:34:41.125 246 12723.27 97.03 54975.80 88888.00 2011-09-03 00:34:41.250 246 12723.27 97.03 54975.80 88888.00 2011-09-03 00:34:41.375 246 12723.33 97.03 54975.80 88888.00 2011-09-03 00:34:41.500 246 12723.35 96.97 54975.80 88888.00 2011-09-03 00:34:41.625 246 12723.33 96.97 54975.80 88888.00 2011-09-03 00:34:41.750 246 12723.30 97.03 54975.80 88888.00 2011-09-03 00:34:41.875 246 12723.30 97.00 54975.78 88888.00 2011-09-03 00:34:42.000 246 12723.30 97.03 54975.78 88888.00 2011-09-03 00:34:42.125 246 12723.30 97.00 54975.78 88888.00 2011-09-03 00:34:42.250 246 12723.27 97.00 54975.78 88888.00 2011-09-03 00:34:42.375 246 12723.30 97.03 54975.75 88888.00 2011-09-03 00:34:42.500 246 12723.30 97.05 54975.80 88888.00 2011-09-03 00:34:42.625 246 12723.27 97.00 54975.78 88888.00 2011-09-03 00:34:42.750 246 12723.27 97.03 54975.78 88888.00 2011-09-03 00:34:42.875 246 12723.27 96.97 54975.80 88888.00 2011-09-03 00:34:43.000 246 12723.27 96.97 54975.78 88888.00 2011-09-03 00:34:43.125 246 12723.27 97.00 54975.80 88888.00 2011-09-03 00:34:43.250 246 12723.23 97.00 54975.78 88888.00 2011-09-03 00:34:43.375 246 12723.23 97.00 54975.75 88888.00 2011-09-03 00:34:43.500 246 12723.17 96.97 54975.75 88888.00 2011-09-03 00:34:43.625 246 12723.15 96.95 54975.75 88888.00 2011-09-03 00:34:43.750 246 12723.23 96.97 54975.78 88888.00 2011-09-03 00:34:43.875 246 12723.27 97.00 54975.78 88888.00 2011-09-03 00:34:44.000 246 12723.25 96.97 54975.75 88888.00 2011-09-03 00:34:44.125 246 12723.27 96.97 54975.78 88888.00 2011-09-03 00:34:44.250 246 12723.23 96.95 54975.78 88888.00 2011-09-03 00:34:44.375 246 12723.23 96.95 54975.80 88888.00 2011-09-03 00:34:44.500 246 12723.25 96.97 54975.80 88888.00 2011-09-03 00:34:44.625 246 12723.25 96.97 54975.78 88888.00 2011-09-03 00:34:44.750 246 12723.20 96.95 54975.78 88888.00 2011-09-03 00:34:44.875 246 12723.20 97.00 54975.75 88888.00 2011-09-03 00:34:45.000 246 12723.23 96.97 54975.78 88888.00 2011-09-03 00:34:45.125 246 12723.27 96.95 54975.80 88888.00 2011-09-03 00:34:45.250 246 12723.30 96.95 54975.80 88888.00 2011-09-03 00:34:45.375 246 12723.25 96.95 54975.80 88888.00 2011-09-03 00:34:45.500 246 12723.23 96.92 54975.78 88888.00 2011-09-03 00:34:45.625 246 12723.25 96.92 54975.80 88888.00 2011-09-03 00:34:45.750 246 12723.20 96.95 54975.80 88888.00 2011-09-03 00:34:45.875 246 12723.23 96.92 54975.78 88888.00 2011-09-03 00:34:46.000 246 12723.23 96.90 54975.80 88888.00 2011-09-03 00:34:46.125 246 12723.17 96.92 54975.80 88888.00 2011-09-03 00:34:46.250 246 12723.15 96.90 54975.78 88888.00 2011-09-03 00:34:46.375 246 12723.17 96.90 54975.75 88888.00 2011-09-03 00:34:46.500 246 12723.17 96.90 54975.72 88888.00 2011-09-03 00:34:46.625 246 12723.12 96.92 54975.78 88888.00 2011-09-03 00:34:46.750 246 12723.12 96.95 54975.78 88888.00 2011-09-03 00:34:46.875 246 12723.15 96.88 54975.78 88888.00 2011-09-03 00:34:47.000 246 12723.17 96.88 54975.75 88888.00 2011-09-03 00:34:47.125 246 12723.20 96.90 54975.80 88888.00 2011-09-03 00:34:47.250 246 12723.20 96.90 54975.78 88888.00 2011-09-03 00:34:47.375 246 12723.20 96.88 54975.78 88888.00 2011-09-03 00:34:47.500 246 12723.20 96.90 54975.80 88888.00 2011-09-03 00:34:47.625 246 12723.20 96.88 54975.80 88888.00 2011-09-03 00:34:47.750 246 12723.25 96.88 54975.78 88888.00 2011-09-03 00:34:47.875 246 12723.23 96.88 54975.80 88888.00 2011-09-03 00:34:48.000 246 12723.15 96.90 54975.78 88888.00 2011-09-03 00:34:48.125 246 12723.17 96.92 54975.80 88888.00 2011-09-03 00:34:48.250 246 12723.20 96.90 54975.80 88888.00 2011-09-03 00:34:48.375 246 12723.25 96.90 54975.80 88888.00 2011-09-03 00:34:48.500 246 12723.20 96.90 54975.80 88888.00 2011-09-03 00:34:48.625 246 12723.12 96.90 54975.78 88888.00 2011-09-03 00:34:48.750 246 12723.12 96.90 54975.78 88888.00 2011-09-03 00:34:48.875 246 12723.10 96.90 54975.75 88888.00 2011-09-03 00:34:49.000 246 12723.15 96.90 54975.75 88888.00 2011-09-03 00:34:49.125 246 12723.20 96.92 54975.78 88888.00 2011-09-03 00:34:49.250 246 12723.12 96.92 54975.78 88888.00 2011-09-03 00:34:49.375 246 12723.15 96.90 54975.75 88888.00 2011-09-03 00:34:49.500 246 12723.17 96.88 54975.75 88888.00 2011-09-03 00:34:49.625 246 12723.15 96.88 54975.78 88888.00 2011-09-03 00:34:49.750 246 12723.17 96.92 54975.80 88888.00 2011-09-03 00:34:49.875 246 12723.17 96.92 54975.80 88888.00 2011-09-03 00:34:50.000 246 12723.15 96.92 54975.78 88888.00 2011-09-03 00:34:50.125 246 12723.12 96.90 54975.78 88888.00 2011-09-03 00:34:50.250 246 12723.17 96.90 54975.80 88888.00 2011-09-03 00:34:50.375 246 12723.23 96.92 54975.80 88888.00 2011-09-03 00:34:50.500 246 12723.20 96.92 54975.80 88888.00 2011-09-03 00:34:50.625 246 12723.23 96.92 54975.82 88888.00 2011-09-03 00:34:50.750 246 12723.23 96.90 54975.80 88888.00 2011-09-03 00:34:50.875 246 12723.23 96.88 54975.78 88888.00 2011-09-03 00:34:51.000 246 12723.20 96.85 54975.78 88888.00 2011-09-03 00:34:51.125 246 12723.25 96.88 54975.78 88888.00 2011-09-03 00:34:51.250 246 12723.25 96.88 54975.78 88888.00 2011-09-03 00:34:51.375 246 12723.27 96.88 54975.78 88888.00 2011-09-03 00:34:51.500 246 12723.23 96.88 54975.80 88888.00 2011-09-03 00:34:51.625 246 12723.25 96.90 54975.80 88888.00 2011-09-03 00:34:51.750 246 12723.20 96.90 54975.80 88888.00 2011-09-03 00:34:51.875 246 12723.17 96.90 54975.80 88888.00 2011-09-03 00:34:52.000 246 12723.17 96.90 54975.78 88888.00 2011-09-03 00:34:52.125 246 12723.17 96.88 54975.82 88888.00 2011-09-03 00:34:52.250 246 12723.23 96.90 54975.80 88888.00 2011-09-03 00:34:52.375 246 12723.20 96.90 54975.80 88888.00 2011-09-03 00:34:52.500 246 12723.15 96.88 54975.80 88888.00 2011-09-03 00:34:52.625 246 12723.12 96.88 54975.78 88888.00 2011-09-03 00:34:52.750 246 12723.12 96.88 54975.80 88888.00 2011-09-03 00:34:52.875 246 12723.17 96.85 54975.80 88888.00 2011-09-03 00:34:53.000 246 12723.20 96.83 54975.80 88888.00 2011-09-03 00:34:53.125 246 12723.23 96.85 54975.82 88888.00 2011-09-03 00:34:53.250 246 12723.23 96.90 54975.82 88888.00 2011-09-03 00:34:53.375 246 12723.23 96.88 54975.82 88888.00 2011-09-03 00:34:53.500 246 12723.15 96.85 54975.80 88888.00 2011-09-03 00:34:53.625 246 12723.12 96.85 54975.80 88888.00 2011-09-03 00:34:53.750 246 12723.12 96.88 54975.80 88888.00 2011-09-03 00:34:53.875 246 12723.10 96.90 54975.80 88888.00 2011-09-03 00:34:54.000 246 12723.17 96.88 54975.80 88888.00 2011-09-03 00:34:54.125 246 12723.23 96.85 54975.78 88888.00 2011-09-03 00:34:54.250 246 12723.23 96.85 54975.68 88888.00 2011-09-03 00:34:54.375 246 12723.17 96.85 54975.75 88888.00 2011-09-03 00:34:54.500 246 12723.20 96.83 54975.82 88888.00 2011-09-03 00:34:54.625 246 12723.23 96.83 54975.85 88888.00 2011-09-03 00:34:54.750 246 12723.20 96.83 54975.85 88888.00 2011-09-03 00:34:54.875 246 12723.10 96.83 54975.82 88888.00 2011-09-03 00:34:55.000 246 12723.10 96.83 54975.82 88888.00 2011-09-03 00:34:55.125 246 12723.15 96.83 54975.85 88888.00 2011-09-03 00:34:55.250 246 12723.20 96.83 54975.82 88888.00 2011-09-03 00:34:55.375 246 12723.23 96.78 54975.78 88888.00 2011-09-03 00:34:55.500 246 12723.20 96.78 54975.80 88888.00 2011-09-03 00:34:55.625 246 12723.12 96.80 54975.82 88888.00 2011-09-03 00:34:55.750 246 12723.15 96.80 54975.85 88888.00 2011-09-03 00:34:55.875 246 12723.23 96.80 54975.82 88888.00 2011-09-03 00:34:56.000 246 12723.20 96.80 54975.80 88888.00 2011-09-03 00:34:56.125 246 12723.23 96.80 54975.80 88888.00 2011-09-03 00:34:56.250 246 12723.17 96.78 54975.80 88888.00 2011-09-03 00:34:56.375 246 12723.17 96.78 54975.80 88888.00 2011-09-03 00:34:56.500 246 12723.17 96.78 54975.82 88888.00 2011-09-03 00:34:56.625 246 12723.23 96.80 54975.82 88888.00 2011-09-03 00:34:56.750 246 12723.20 96.80 54975.82 88888.00 2011-09-03 00:34:56.875 246 12723.17 96.78 54975.80 88888.00 2011-09-03 00:34:57.000 246 12723.17 96.75 54975.78 88888.00 2011-09-03 00:34:57.125 246 12723.17 96.78 54975.78 88888.00 2011-09-03 00:34:57.250 246 12723.17 96.75 54975.82 88888.00 2011-09-03 00:34:57.375 246 12723.20 96.75 54975.82 88888.00 2011-09-03 00:34:57.500 246 12723.20 96.78 54975.82 88888.00 2011-09-03 00:34:57.625 246 12723.20 96.75 54975.80 88888.00 2011-09-03 00:34:57.750 246 12723.20 96.75 54975.82 88888.00 2011-09-03 00:34:57.875 246 12723.12 96.75 54975.82 88888.00 2011-09-03 00:34:58.000 246 12723.12 96.72 54975.82 88888.00 2011-09-03 00:34:58.125 246 12723.08 96.75 54975.80 88888.00 2011-09-03 00:34:58.250 246 12723.05 96.72 54975.80 88888.00 2011-09-03 00:34:58.375 246 12723.15 96.72 54975.82 88888.00 2011-09-03 00:34:58.500 246 12723.20 96.75 54975.82 88888.00 2011-09-03 00:34:58.625 246 12723.20 96.72 54975.82 88888.00 2011-09-03 00:34:58.750 246 12723.20 96.72 54975.80 88888.00 2011-09-03 00:34:58.875 246 12723.20 96.70 54975.80 88888.00 2011-09-03 00:34:59.000 246 12723.20 96.72 54975.82 88888.00 2011-09-03 00:34:59.125 246 12723.17 96.70 54975.85 88888.00 2011-09-03 00:34:59.250 246 12723.12 96.70 54975.85 88888.00 2011-09-03 00:34:59.375 246 12723.15 96.72 54975.82 88888.00 2011-09-03 00:34:59.500 246 12723.17 96.72 54975.85 88888.00 2011-09-03 00:34:59.625 246 12723.15 96.72 54975.85 88888.00 2011-09-03 00:34:59.750 246 12723.15 96.72 54975.85 88888.00 2011-09-03 00:34:59.875 246 12723.17 96.70 54975.82 88888.00 2011-09-03 00:35:00.000 246 12723.15 96.70 54975.82 88888.00 2011-09-03 00:35:00.125 246 12723.15 96.70 54975.85 88888.00 2011-09-03 00:35:00.250 246 12723.15 96.65 54975.85 88888.00 2011-09-03 00:35:00.375 246 12723.17 96.65 54975.82 88888.00 2011-09-03 00:35:00.500 246 12723.15 96.62 54975.85 88888.00 2011-09-03 00:35:00.625 246 12723.17 96.65 54975.82 88888.00 2011-09-03 00:35:00.750 246 12723.17 96.62 54975.82 88888.00 2011-09-03 00:35:00.875 246 12723.15 96.62 54975.82 88888.00 2011-09-03 00:35:01.000 246 12723.10 96.65 54975.82 88888.00 2011-09-03 00:35:01.125 246 12723.17 96.65 54975.85 88888.00 2011-09-03 00:35:01.250 246 12723.15 96.65 54975.80 88888.00 2011-09-03 00:35:01.375 246 12723.12 96.62 54975.82 88888.00 2011-09-03 00:35:01.500 246 12723.17 96.62 54975.82 88888.00 2011-09-03 00:35:01.625 246 12723.15 96.60 54975.82 88888.00 2011-09-03 00:35:01.750 246 12723.12 96.62 54975.82 88888.00 2011-09-03 00:35:01.875 246 12723.12 96.60 54975.82 88888.00 2011-09-03 00:35:02.000 246 12723.20 96.62 54975.82 88888.00 2011-09-03 00:35:02.125 246 12723.23 96.62 54975.88 88888.00 2011-09-03 00:35:02.250 246 12723.17 96.58 54975.85 88888.00 2011-09-03 00:35:02.375 246 12723.17 96.58 54975.82 88888.00 2011-09-03 00:35:02.500 246 12723.17 96.55 54975.80 88888.00 2011-09-03 00:35:02.625 246 12723.15 96.58 54975.80 88888.00 2011-09-03 00:35:02.750 246 12723.17 96.55 54975.82 88888.00 2011-09-03 00:35:02.875 246 12723.20 96.55 54975.82 88888.00 2011-09-03 00:35:03.000 246 12723.23 96.53 54975.82 88888.00 2011-09-03 00:35:03.125 246 12723.23 96.55 54975.85 88888.00 2011-09-03 00:35:03.250 246 12723.20 96.53 54975.85 88888.00 2011-09-03 00:35:03.375 246 12723.20 96.55 54975.85 88888.00 2011-09-03 00:35:03.500 246 12723.17 96.53 54975.80 88888.00 2011-09-03 00:35:03.625 246 12723.17 96.53 54975.80 88888.00 2011-09-03 00:35:03.750 246 12723.15 96.53 54975.82 88888.00 2011-09-03 00:35:03.875 246 12723.17 96.55 54975.80 88888.00 2011-09-03 00:35:04.000 246 12723.17 96.53 54975.82 88888.00 2011-09-03 00:35:04.125 246 12723.10 96.50 54975.85 88888.00 2011-09-03 00:35:04.250 246 12723.08 96.45 54975.82 88888.00 2011-09-03 00:35:04.375 246 12723.10 96.50 54975.80 88888.00 2011-09-03 00:35:04.500 246 12723.12 96.53 54975.85 88888.00 2011-09-03 00:35:04.625 246 12723.12 96.53 54975.88 88888.00 2011-09-03 00:35:04.750 246 12723.10 96.50 54975.85 88888.00 2011-09-03 00:35:04.875 246 12723.10 96.47 54975.82 88888.00 2011-09-03 00:35:05.000 246 12723.08 96.47 54975.82 88888.00 2011-09-03 00:35:05.125 246 12723.10 96.45 54975.85 88888.00 2011-09-03 00:35:05.250 246 12723.08 96.45 54975.88 88888.00 2011-09-03 00:35:05.375 246 12723.10 96.45 54975.88 88888.00 2011-09-03 00:35:05.500 246 12723.12 96.47 54975.85 88888.00 2011-09-03 00:35:05.625 246 12723.12 96.47 54975.82 88888.00 2011-09-03 00:35:05.750 246 12723.10 96.45 54975.82 88888.00 2011-09-03 00:35:05.875 246 12723.05 96.42 54975.82 88888.00 2011-09-03 00:35:06.000 246 12723.02 96.42 54975.85 88888.00 2011-09-03 00:35:06.125 246 12723.10 96.42 54975.88 88888.00 2011-09-03 00:35:06.250 246 12723.10 96.42 54975.85 88888.00 2011-09-03 00:35:06.375 246 12723.10 96.45 54975.85 88888.00 2011-09-03 00:35:06.500 246 12723.02 96.47 54975.85 88888.00 2011-09-03 00:35:06.625 246 12722.98 96.47 54975.85 88888.00 2011-09-03 00:35:06.750 246 12722.95 96.42 54975.82 88888.00 2011-09-03 00:35:06.875 246 12722.95 96.42 54975.85 88888.00 2011-09-03 00:35:07.000 246 12723.02 96.40 54975.85 88888.00 2011-09-03 00:35:07.125 246 12723.00 96.38 54975.88 88888.00 2011-09-03 00:35:07.250 246 12722.95 96.38 54975.85 88888.00 2011-09-03 00:35:07.375 246 12723.02 96.42 54975.88 88888.00 2011-09-03 00:35:07.500 246 12723.05 96.38 54975.85 88888.00 2011-09-03 00:35:07.625 246 12723.05 96.40 54975.82 88888.00 2011-09-03 00:35:07.750 246 12723.02 96.38 54975.85 88888.00 2011-09-03 00:35:07.875 246 12723.08 96.40 54975.85 88888.00 2011-09-03 00:35:08.000 246 12723.08 96.38 54975.85 88888.00 2011-09-03 00:35:08.125 246 12723.08 96.40 54975.88 88888.00 2011-09-03 00:35:08.250 246 12723.10 96.40 54975.88 88888.00 2011-09-03 00:35:08.375 246 12723.10 96.40 54975.85 88888.00 2011-09-03 00:35:08.500 246 12723.00 96.38 54975.85 88888.00 2011-09-03 00:35:08.625 246 12723.00 96.35 54975.85 88888.00 2011-09-03 00:35:08.750 246 12723.02 96.35 54975.88 88888.00 2011-09-03 00:35:08.875 246 12723.00 96.35 54975.85 88888.00 2011-09-03 00:35:09.000 246 12723.00 96.33 54975.88 88888.00 2011-09-03 00:35:09.125 246 12723.05 96.33 54975.90 88888.00 2011-09-03 00:35:09.250 246 12723.02 96.33 54975.82 88888.00 2011-09-03 00:35:09.375 246 12723.00 96.33 54975.82 88888.00 2011-09-03 00:35:09.500 246 12722.98 96.35 54975.85 88888.00 2011-09-03 00:35:09.625 246 12723.00 96.33 54975.85 88888.00 2011-09-03 00:35:09.750 246 12723.00 96.30 54975.88 88888.00 2011-09-03 00:35:09.875 246 12723.02 96.33 54975.85 88888.00 2011-09-03 00:35:10.000 246 12723.05 96.30 54975.85 88888.00 2011-09-03 00:35:10.125 246 12723.02 96.28 54975.85 88888.00 2011-09-03 00:35:10.250 246 12723.00 96.25 54975.85 88888.00 2011-09-03 00:35:10.375 246 12723.05 96.28 54975.88 88888.00 2011-09-03 00:35:10.500 246 12722.98 96.25 54975.85 88888.00 2011-09-03 00:35:10.625 246 12722.92 96.25 54975.85 88888.00 2011-09-03 00:35:10.750 246 12722.95 96.25 54975.85 88888.00 2011-09-03 00:35:10.875 246 12722.95 96.22 54975.85 88888.00 2011-09-03 00:35:11.000 246 12722.98 96.20 54975.82 88888.00 2011-09-03 00:35:11.125 246 12722.98 96.20 54975.88 88888.00 2011-09-03 00:35:11.250 246 12722.90 96.22 54975.90 88888.00 2011-09-03 00:35:11.375 246 12722.85 96.22 54975.90 88888.00 2011-09-03 00:35:11.500 246 12722.85 96.22 54975.88 88888.00 2011-09-03 00:35:11.625 246 12722.98 96.25 54975.88 88888.00 2011-09-03 00:35:11.750 246 12723.05 96.25 54975.85 88888.00 2011-09-03 00:35:11.875 246 12723.02 96.22 54975.85 88888.00 2011-09-03 00:35:12.000 246 12723.05 96.22 54975.85 88888.00 2011-09-03 00:35:12.125 246 12723.02 96.22 54975.88 88888.00 2011-09-03 00:35:12.250 246 12722.98 96.22 54975.85 88888.00 2011-09-03 00:35:12.375 246 12723.00 96.25 54975.85 88888.00 2011-09-03 00:35:12.500 246 12722.95 96.22 54975.88 88888.00 2011-09-03 00:35:12.625 246 12722.95 96.22 54975.85 88888.00 2011-09-03 00:35:12.750 246 12723.00 96.20 54975.88 88888.00 2011-09-03 00:35:12.875 246 12723.00 96.22 54975.90 88888.00 2011-09-03 00:35:13.000 246 12722.95 96.22 54975.90 88888.00 2011-09-03 00:35:13.125 246 12722.88 96.22 54975.85 88888.00 2011-09-03 00:35:13.250 246 12722.83 96.20 54975.88 88888.00 2011-09-03 00:35:13.375 246 12722.83 96.20 54975.88 88888.00 2011-09-03 00:35:13.500 246 12722.80 96.20 54975.88 88888.00 2011-09-03 00:35:13.625 246 12722.80 96.22 54975.90 88888.00 2011-09-03 00:35:13.750 246 12722.85 96.20 54975.90 88888.00 2011-09-03 00:35:13.875 246 12722.85 96.20 54975.90 88888.00 2011-09-03 00:35:14.000 246 12722.83 96.20 54975.88 88888.00 2011-09-03 00:35:14.125 246 12722.85 96.20 54975.88 88888.00 2011-09-03 00:35:14.250 246 12722.85 96.20 54975.90 88888.00 2011-09-03 00:35:14.375 246 12722.83 96.20 54975.90 88888.00 2011-09-03 00:35:14.500 246 12722.88 96.20 54975.90 88888.00 2011-09-03 00:35:14.625 246 12722.88 96.20 54975.88 88888.00 2011-09-03 00:35:14.750 246 12722.88 96.15 54975.90 88888.00 2011-09-03 00:35:14.875 246 12722.83 96.15 54975.90 88888.00 2011-09-03 00:35:15.000 246 12722.80 96.17 54975.88 88888.00 2011-09-03 00:35:15.125 246 12722.77 96.15 54975.88 88888.00 2011-09-03 00:35:15.250 246 12722.77 96.15 54975.88 88888.00 2011-09-03 00:35:15.375 246 12722.83 96.17 54975.90 88888.00 2011-09-03 00:35:15.500 246 12722.83 96.15 54975.93 88888.00 2011-09-03 00:35:15.625 246 12722.77 96.12 54975.90 88888.00 2011-09-03 00:35:15.750 246 12722.80 96.10 54975.90 88888.00 2011-09-03 00:35:15.875 246 12722.85 96.15 54975.88 88888.00 2011-09-03 00:35:16.000 246 12722.83 96.17 54975.88 88888.00 2011-09-03 00:35:16.125 246 12722.83 96.17 54975.93 88888.00 2011-09-03 00:35:16.250 246 12722.83 96.15 54975.93 88888.00 2011-09-03 00:35:16.375 246 12722.85 96.15 54975.95 88888.00 2011-09-03 00:35:16.500 246 12722.83 96.12 54975.93 88888.00 2011-09-03 00:35:16.625 246 12722.85 96.12 54975.90 88888.00 2011-09-03 00:35:16.750 246 12722.77 96.12 54975.88 88888.00 2011-09-03 00:35:16.875 246 12722.75 96.15 54975.88 88888.00 2011-09-03 00:35:17.000 246 12722.77 96.12 54975.90 88888.00 2011-09-03 00:35:17.125 246 12722.77 96.10 54975.90 88888.00 2011-09-03 00:35:17.250 246 12722.77 96.12 54975.93 88888.00 2011-09-03 00:35:17.375 246 12722.85 96.12 54975.88 88888.00 2011-09-03 00:35:17.500 246 12722.77 96.12 54975.88 88888.00 2011-09-03 00:35:17.625 246 12722.75 96.12 54975.88 88888.00 2011-09-03 00:35:17.750 246 12722.77 96.15 54975.90 88888.00 2011-09-03 00:35:17.875 246 12722.83 96.12 54975.93 88888.00 2011-09-03 00:35:18.000 246 12722.77 96.12 54975.90 88888.00 2011-09-03 00:35:18.125 246 12722.67 96.10 54975.93 88888.00 2011-09-03 00:35:18.250 246 12722.65 96.10 54975.93 88888.00 2011-09-03 00:35:18.375 246 12722.70 96.12 54975.95 88888.00 2011-09-03 00:35:18.500 246 12722.70 96.15 54975.95 88888.00 2011-09-03 00:35:18.625 246 12722.65 96.15 54975.95 88888.00 2011-09-03 00:35:18.750 246 12722.65 96.15 54975.93 88888.00 2011-09-03 00:35:18.875 246 12722.62 96.10 54975.93 88888.00 2011-09-03 00:35:19.000 246 12722.58 96.08 54975.95 88888.00 2011-09-03 00:35:19.125 246 12722.62 96.08 54975.93 88888.00 2011-09-03 00:35:19.250 246 12722.62 96.05 54975.90 88888.00 2011-09-03 00:35:19.375 246 12722.62 96.08 54975.90 88888.00 2011-09-03 00:35:19.500 246 12722.67 96.10 54975.93 88888.00 2011-09-03 00:35:19.625 246 12722.70 96.12 54975.93 88888.00 2011-09-03 00:35:19.750 246 12722.67 96.12 54975.95 88888.00 2011-09-03 00:35:19.875 246 12722.73 96.10 54975.95 88888.00 2011-09-03 00:35:20.000 246 12722.75 96.08 54975.93 88888.00 2011-09-03 00:35:20.125 246 12722.80 96.08 54975.93 88888.00 2011-09-03 00:35:20.250 246 12722.73 96.08 54975.93 88888.00 2011-09-03 00:35:20.375 246 12722.70 96.12 54975.93 88888.00 2011-09-03 00:35:20.500 246 12722.65 96.10 54975.93 88888.00 2011-09-03 00:35:20.625 246 12722.67 96.10 54975.90 88888.00 2011-09-03 00:35:20.750 246 12722.70 96.12 54975.95 88888.00 2011-09-03 00:35:20.875 246 12722.70 96.12 54975.93 88888.00 2011-09-03 00:35:21.000 246 12722.70 96.10 54975.95 88888.00 2011-09-03 00:35:21.125 246 12722.67 96.15 54975.97 88888.00 2011-09-03 00:35:21.250 246 12722.60 96.08 54975.97 88888.00 2011-09-03 00:35:21.375 246 12722.58 96.05 54975.95 88888.00 2011-09-03 00:35:21.500 246 12722.52 96.05 54975.93 88888.00 2011-09-03 00:35:21.625 246 12722.55 96.08 54975.95 88888.00 2011-09-03 00:35:21.750 246 12722.60 96.08 54975.90 88888.00 2011-09-03 00:35:21.875 246 12722.60 96.05 54975.93 88888.00 2011-09-03 00:35:22.000 246 12722.55 96.05 54975.90 88888.00 2011-09-03 00:35:22.125 246 12722.55 96.03 54975.93 88888.00 2011-09-03 00:35:22.250 246 12722.52 96.05 54975.95 88888.00 2011-09-03 00:35:22.375 246 12722.60 96.08 54975.93 88888.00 2011-09-03 00:35:22.500 246 12722.60 96.08 54975.93 88888.00 2011-09-03 00:35:22.625 246 12722.58 96.08 54975.93 88888.00 2011-09-03 00:35:22.750 246 12722.55 96.08 54975.93 88888.00 2011-09-03 00:35:22.875 246 12722.60 96.08 54975.97 88888.00 2011-09-03 00:35:23.000 246 12722.60 96.08 54975.95 88888.00 2011-09-03 00:35:23.125 246 12722.58 96.08 54975.95 88888.00 2011-09-03 00:35:23.250 246 12722.58 96.03 54975.93 88888.00 2011-09-03 00:35:23.375 246 12722.58 96.05 54975.93 88888.00 2011-09-03 00:35:23.500 246 12722.58 96.05 54975.93 88888.00 2011-09-03 00:35:23.625 246 12722.55 96.05 54975.93 88888.00 2011-09-03 00:35:23.750 246 12722.52 96.05 54975.90 88888.00 2011-09-03 00:35:23.875 246 12722.52 96.05 54975.90 88888.00 2011-09-03 00:35:24.000 246 12722.58 96.05 54975.88 88888.00 2011-09-03 00:35:24.125 246 12722.55 96.05 54975.90 88888.00 2011-09-03 00:35:24.250 246 12722.50 96.03 54975.90 88888.00 2011-09-03 00:35:24.375 246 12722.50 96.03 54975.90 88888.00 2011-09-03 00:35:24.500 246 12722.50 96.05 54975.90 88888.00 2011-09-03 00:35:24.625 246 12722.50 96.05 54975.93 88888.00 2011-09-03 00:35:24.750 246 12722.42 96.05 54975.93 88888.00 2011-09-03 00:35:24.875 246 12722.45 96.08 54975.95 88888.00 2011-09-03 00:35:25.000 246 12722.45 96.05 54975.93 88888.00 2011-09-03 00:35:25.125 246 12722.42 96.03 54975.93 88888.00 2011-09-03 00:35:25.250 246 12722.42 96.05 54975.93 88888.00 2011-09-03 00:35:25.375 246 12722.45 96.05 54975.93 88888.00 2011-09-03 00:35:25.500 246 12722.40 96.05 54975.93 88888.00 2011-09-03 00:35:25.625 246 12722.40 96.05 54975.93 88888.00 2011-09-03 00:35:25.750 246 12722.42 96.05 54975.93 88888.00 2011-09-03 00:35:25.875 246 12722.40 96.05 54975.93 88888.00 2011-09-03 00:35:26.000 246 12722.38 96.05 54975.90 88888.00 2011-09-03 00:35:26.125 246 12722.38 96.05 54975.90 88888.00 2011-09-03 00:35:26.250 246 12722.33 96.00 54975.90 88888.00 2011-09-03 00:35:26.375 246 12722.27 96.03 54975.90 88888.00 2011-09-03 00:35:26.500 246 12722.27 96.03 54975.90 88888.00 2011-09-03 00:35:26.625 246 12722.33 96.05 54975.95 88888.00 2011-09-03 00:35:26.750 246 12722.40 96.03 54975.95 88888.00 2011-09-03 00:35:26.875 246 12722.40 96.03 54975.93 88888.00 2011-09-03 00:35:27.000 246 12722.40 96.03 54975.93 88888.00 2011-09-03 00:35:27.125 246 12722.40 96.03 54975.93 88888.00 2011-09-03 00:35:27.250 246 12722.35 96.00 54975.90 88888.00 2011-09-03 00:35:27.375 246 12722.40 96.03 54975.90 88888.00 2011-09-03 00:35:27.500 246 12722.42 96.03 54975.90 88888.00 2011-09-03 00:35:27.625 246 12722.40 96.03 54975.88 88888.00 2011-09-03 00:35:27.750 246 12722.33 96.00 54975.88 88888.00 2011-09-03 00:35:27.875 246 12722.30 96.00 54975.90 88888.00 2011-09-03 00:35:28.000 246 12722.30 95.97 54975.93 88888.00 2011-09-03 00:35:28.125 246 12722.30 96.00 54975.95 88888.00 2011-09-03 00:35:28.250 246 12722.33 96.00 54975.95 88888.00 2011-09-03 00:35:28.375 246 12722.40 96.00 54975.93 88888.00 2011-09-03 00:35:28.500 246 12722.40 96.00 54975.93 88888.00 2011-09-03 00:35:28.625 246 12722.40 96.00 54975.90 88888.00 2011-09-03 00:35:28.750 246 12722.38 96.03 54975.90 88888.00 2011-09-03 00:35:28.875 246 12722.38 96.03 54975.90 88888.00 2011-09-03 00:35:29.000 246 12722.35 96.00 54975.93 88888.00 2011-09-03 00:35:29.125 246 12722.33 96.00 54975.93 88888.00 2011-09-03 00:35:29.250 246 12722.30 96.00 54975.93 88888.00 2011-09-03 00:35:29.375 246 12722.30 95.97 54975.93 88888.00 2011-09-03 00:35:29.500 246 12722.27 96.00 54975.95 88888.00 2011-09-03 00:35:29.625 246 12722.27 96.00 54975.95 88888.00 2011-09-03 00:35:29.750 246 12722.33 96.03 54975.95 88888.00 2011-09-03 00:35:29.875 246 12722.27 96.03 54975.93 88888.00 2011-09-03 00:35:30.000 246 12722.25 96.00 54975.93 88888.00 2011-09-03 00:35:30.125 246 12722.27 96.00 54975.95 88888.00 2011-09-03 00:35:30.250 246 12722.27 96.00 54975.93 88888.00 2011-09-03 00:35:30.375 246 12722.25 96.00 54975.90 88888.00 2011-09-03 00:35:30.500 246 12722.20 96.00 54975.93 88888.00 2011-09-03 00:35:30.625 246 12722.20 95.95 54975.93 88888.00 2011-09-03 00:35:30.750 246 12722.23 95.95 54975.90 88888.00 2011-09-03 00:35:30.875 246 12722.20 95.97 54975.93 88888.00 2011-09-03 00:35:31.000 246 12722.17 95.95 54975.93 88888.00 2011-09-03 00:35:31.125 246 12722.12 95.95 54975.93 88888.00 2011-09-03 00:35:31.250 246 12722.17 95.97 54975.95 88888.00 2011-09-03 00:35:31.375 246 12722.27 95.97 54975.95 88888.00 2011-09-03 00:35:31.500 246 12722.25 95.95 54975.93 88888.00 2011-09-03 00:35:31.625 246 12722.23 95.95 54975.93 88888.00 2011-09-03 00:35:31.750 246 12722.20 95.95 54975.93 88888.00 2011-09-03 00:35:31.875 246 12722.15 95.92 54975.90 88888.00 2011-09-03 00:35:32.000 246 12722.17 95.92 54975.90 88888.00 2011-09-03 00:35:32.125 246 12722.23 95.95 54975.93 88888.00 2011-09-03 00:35:32.250 246 12722.20 95.95 54975.95 88888.00 2011-09-03 00:35:32.375 246 12722.15 95.95 54975.95 88888.00 2011-09-03 00:35:32.500 246 12722.12 95.90 54975.93 88888.00 2011-09-03 00:35:32.625 246 12722.23 95.92 54975.93 88888.00 2011-09-03 00:35:32.750 246 12722.30 95.92 54975.93 88888.00 2011-09-03 00:35:32.875 246 12722.27 95.95 54975.93 88888.00 2011-09-03 00:35:33.000 246 12722.17 95.92 54975.93 88888.00 2011-09-03 00:35:33.125 246 12722.15 95.92 54975.95 88888.00 2011-09-03 00:35:33.250 246 12722.15 95.97 54975.95 88888.00 2011-09-03 00:35:33.375 246 12722.12 95.95 54975.93 88888.00 2011-09-03 00:35:33.500 246 12722.15 95.95 54975.90 88888.00 2011-09-03 00:35:33.625 246 12722.23 95.95 54975.93 88888.00 2011-09-03 00:35:33.750 246 12722.20 95.95 54975.93 88888.00 2011-09-03 00:35:33.875 246 12722.17 95.90 54975.90 88888.00 2011-09-03 00:35:34.000 246 12722.15 95.90 54975.88 88888.00 2011-09-03 00:35:34.125 246 12722.15 95.90 54975.90 88888.00 2011-09-03 00:35:34.250 246 12722.12 95.92 54975.90 88888.00 2011-09-03 00:35:34.375 246 12722.12 95.92 54975.90 88888.00 2011-09-03 00:35:34.500 246 12722.08 95.92 54975.90 88888.00 2011-09-03 00:35:34.625 246 12722.10 95.95 54975.93 88888.00 2011-09-03 00:35:34.750 246 12722.12 95.95 54975.93 88888.00 2011-09-03 00:35:34.875 246 12722.15 95.95 54975.93 88888.00 2011-09-03 00:35:35.000 246 12722.05 95.92 54975.93 88888.00 2011-09-03 00:35:35.125 246 12722.02 95.92 54975.95 88888.00 2011-09-03 00:35:35.250 246 12722.10 95.90 54975.95 88888.00 2011-09-03 00:35:35.375 246 12722.10 95.90 54975.97 88888.00 2011-09-03 00:35:35.500 246 12722.02 95.92 54975.95 88888.00 2011-09-03 00:35:35.625 246 12721.92 95.90 54975.95 88888.00 2011-09-03 00:35:35.750 246 12721.92 95.92 54975.95 88888.00 2011-09-03 00:35:35.875 246 12721.92 95.90 54975.90 88888.00 2011-09-03 00:35:36.000 246 12721.95 95.88 54975.90 88888.00 2011-09-03 00:35:36.125 246 12721.95 95.90 54975.93 88888.00 2011-09-03 00:35:36.250 246 12721.95 95.88 54975.90 88888.00 2011-09-03 00:35:36.375 246 12721.98 95.88 54975.90 88888.00 2011-09-03 00:35:36.500 246 12722.05 95.88 54975.88 88888.00 2011-09-03 00:35:36.625 246 12722.05 95.90 54975.95 88888.00 2011-09-03 00:35:36.750 246 12722.08 95.88 54975.95 88888.00 2011-09-03 00:35:36.875 246 12722.10 95.90 54975.95 88888.00 2011-09-03 00:35:37.000 246 12722.08 95.90 54975.93 88888.00 2011-09-03 00:35:37.125 246 12722.08 95.90 54975.95 88888.00 2011-09-03 00:35:37.250 246 12722.00 95.85 54975.93 88888.00 2011-09-03 00:35:37.375 246 12722.00 95.85 54975.93 88888.00 2011-09-03 00:35:37.500 246 12721.98 95.85 54975.93 88888.00 2011-09-03 00:35:37.625 246 12721.98 95.88 54975.93 88888.00 2011-09-03 00:35:37.750 246 12721.95 95.90 54975.93 88888.00 2011-09-03 00:35:37.875 246 12721.90 95.90 54975.95 88888.00 2011-09-03 00:35:38.000 246 12721.92 95.88 54975.93 88888.00 2011-09-03 00:35:38.125 246 12721.92 95.85 54975.93 88888.00 2011-09-03 00:35:38.250 246 12721.92 95.90 54975.95 88888.00 2011-09-03 00:35:38.375 246 12721.98 95.90 54975.95 88888.00 2011-09-03 00:35:38.500 246 12721.95 95.90 54975.93 88888.00 2011-09-03 00:35:38.625 246 12721.95 95.90 54975.90 88888.00 2011-09-03 00:35:38.750 246 12721.95 95.85 54975.88 88888.00 2011-09-03 00:35:38.875 246 12721.98 95.85 54975.90 88888.00 2011-09-03 00:35:39.000 246 12722.05 95.85 54975.93 88888.00 2011-09-03 00:35:39.125 246 12722.02 95.88 54975.95 88888.00 2011-09-03 00:35:39.250 246 12721.98 95.88 54975.95 88888.00 2011-09-03 00:35:39.375 246 12721.98 95.85 54975.93 88888.00 2011-09-03 00:35:39.500 246 12721.90 95.83 54975.90 88888.00 2011-09-03 00:35:39.625 246 12721.88 95.83 54975.93 88888.00 2011-09-03 00:35:39.750 246 12721.90 95.88 54975.95 88888.00 2011-09-03 00:35:39.875 246 12721.88 95.90 54975.93 88888.00 2011-09-03 00:35:40.000 246 12721.88 95.88 54975.93 88888.00 2011-09-03 00:35:40.125 246 12721.92 95.85 54975.93 88888.00 2011-09-03 00:35:40.250 246 12721.90 95.80 54975.93 88888.00 2011-09-03 00:35:40.375 246 12721.85 95.85 54975.95 88888.00 2011-09-03 00:35:40.500 246 12721.83 95.83 54975.95 88888.00 2011-09-03 00:35:40.625 246 12721.85 95.85 54975.93 88888.00 2011-09-03 00:35:40.750 246 12721.90 95.83 54975.95 88888.00 2011-09-03 00:35:40.875 246 12721.88 95.85 54975.95 88888.00 2011-09-03 00:35:41.000 246 12721.88 95.88 54975.93 88888.00 2011-09-03 00:35:41.125 246 12721.90 95.88 54975.93 88888.00 2011-09-03 00:35:41.250 246 12721.88 95.85 54975.90 88888.00 2011-09-03 00:35:41.375 246 12721.85 95.85 54975.90 88888.00 2011-09-03 00:35:41.500 246 12721.85 95.85 54975.90 88888.00 2011-09-03 00:35:41.625 246 12721.83 95.83 54975.93 88888.00 2011-09-03 00:35:41.750 246 12721.88 95.85 54975.93 88888.00 2011-09-03 00:35:41.875 246 12721.85 95.85 54975.93 88888.00 2011-09-03 00:35:42.000 246 12721.85 95.85 54975.93 88888.00 2011-09-03 00:35:42.125 246 12721.85 95.83 54975.93 88888.00 2011-09-03 00:35:42.250 246 12721.80 95.80 54975.93 88888.00 2011-09-03 00:35:42.375 246 12721.83 95.83 54975.90 88888.00 2011-09-03 00:35:42.500 246 12721.80 95.85 54975.90 88888.00 2011-09-03 00:35:42.625 246 12721.77 95.85 54975.90 88888.00 2011-09-03 00:35:42.750 246 12721.75 95.83 54975.88 88888.00 2011-09-03 00:35:42.875 246 12721.75 95.83 54975.90 88888.00 2011-09-03 00:35:43.000 246 12721.73 95.83 54975.93 88888.00 2011-09-03 00:35:43.125 246 12721.70 95.85 54975.97 88888.00 2011-09-03 00:35:43.250 246 12721.73 95.80 54975.95 88888.00 2011-09-03 00:35:43.375 246 12721.73 95.80 54975.90 88888.00 2011-09-03 00:35:43.500 246 12721.73 95.80 54975.88 88888.00 2011-09-03 00:35:43.625 246 12721.70 95.78 54975.88 88888.00 2011-09-03 00:35:43.750 246 12721.73 95.78 54975.88 88888.00 2011-09-03 00:35:43.875 246 12721.70 95.80 54975.90 88888.00 2011-09-03 00:35:44.000 246 12721.70 95.80 54975.93 88888.00 2011-09-03 00:35:44.125 246 12721.65 95.80 54975.93 88888.00 2011-09-03 00:35:44.250 246 12721.65 95.78 54975.93 88888.00 2011-09-03 00:35:44.375 246 12721.67 95.80 54975.93 88888.00 2011-09-03 00:35:44.500 246 12721.67 95.83 54975.93 88888.00 2011-09-03 00:35:44.625 246 12721.67 95.83 54975.95 88888.00 2011-09-03 00:35:44.750 246 12721.70 95.80 54975.93 88888.00 2011-09-03 00:35:44.875 246 12721.70 95.78 54975.93 88888.00 2011-09-03 00:35:45.000 246 12721.67 95.78 54975.90 88888.00 2011-09-03 00:35:45.125 246 12721.67 95.80 54975.93 88888.00 2011-09-03 00:35:45.250 246 12721.65 95.80 54975.93 88888.00 2011-09-03 00:35:45.375 246 12721.65 95.80 54975.90 88888.00 2011-09-03 00:35:45.500 246 12721.60 95.75 54975.95 88888.00 2011-09-03 00:35:45.625 246 12721.58 95.78 54975.95 88888.00 2011-09-03 00:35:45.750 246 12721.55 95.78 54975.93 88888.00 2011-09-03 00:35:45.875 246 12721.50 95.80 54975.93 88888.00 2011-09-03 00:35:46.000 246 12721.52 95.78 54975.93 88888.00 2011-09-03 00:35:46.125 246 12721.60 95.78 54975.93 88888.00 2011-09-03 00:35:46.250 246 12721.55 95.80 54975.93 88888.00 2011-09-03 00:35:46.375 246 12721.55 95.80 54975.90 88888.00 2011-09-03 00:35:46.500 246 12721.58 95.78 54975.88 88888.00 2011-09-03 00:35:46.625 246 12721.55 95.80 54975.90 88888.00 2011-09-03 00:35:46.750 246 12721.50 95.80 54975.93 88888.00 2011-09-03 00:35:46.875 246 12721.52 95.78 54975.93 88888.00 2011-09-03 00:35:47.000 246 12721.55 95.80 54975.93 88888.00 2011-09-03 00:35:47.125 246 12721.58 95.78 54975.95 88888.00 2011-09-03 00:35:47.250 246 12721.55 95.80 54975.95 88888.00 2011-09-03 00:35:47.375 246 12721.55 95.80 54975.95 88888.00 2011-09-03 00:35:47.500 246 12721.50 95.78 54975.95 88888.00 2011-09-03 00:35:47.625 246 12721.50 95.78 54975.93 88888.00 2011-09-03 00:35:47.750 246 12721.52 95.78 54975.90 88888.00 2011-09-03 00:35:47.875 246 12721.55 95.75 54975.90 88888.00 2011-09-03 00:35:48.000 246 12721.50 95.78 54975.93 88888.00 2011-09-03 00:35:48.125 246 12721.50 95.80 54975.93 88888.00 2011-09-03 00:35:48.250 246 12721.50 95.80 54975.93 88888.00 2011-09-03 00:35:48.375 246 12721.48 95.83 54975.95 88888.00 2011-09-03 00:35:48.500 246 12721.42 95.83 54975.93 88888.00 2011-09-03 00:35:48.625 246 12721.40 95.80 54975.90 88888.00 2011-09-03 00:35:48.750 246 12721.40 95.78 54975.90 88888.00 2011-09-03 00:35:48.875 246 12721.42 95.75 54975.90 88888.00 2011-09-03 00:35:49.000 246 12721.45 95.75 54975.90 88888.00 2011-09-03 00:35:49.125 246 12721.48 95.75 54975.90 88888.00 2011-09-03 00:35:49.250 246 12721.48 95.75 54975.93 88888.00 2011-09-03 00:35:49.375 246 12721.40 95.75 54975.95 88888.00 2011-09-03 00:35:49.500 246 12721.38 95.75 54975.95 88888.00 2011-09-03 00:35:49.625 246 12721.38 95.75 54975.95 88888.00 2011-09-03 00:35:49.750 246 12721.42 95.75 54975.95 88888.00 2011-09-03 00:35:49.875 246 12721.42 95.78 54975.93 88888.00 2011-09-03 00:35:50.000 246 12721.45 95.75 54975.93 88888.00 2011-09-03 00:35:50.125 246 12721.38 95.72 54975.95 88888.00 2011-09-03 00:35:50.250 246 12721.42 95.72 54975.93 88888.00 2011-09-03 00:35:50.375 246 12721.45 95.72 54975.93 88888.00 2011-09-03 00:35:50.500 246 12721.40 95.75 54975.93 88888.00 2011-09-03 00:35:50.625 246 12721.42 95.75 54975.93 88888.00 2011-09-03 00:35:50.750 246 12721.40 95.75 54975.90 88888.00 2011-09-03 00:35:50.875 246 12721.38 95.72 54975.90 88888.00 2011-09-03 00:35:51.000 246 12721.40 95.72 54975.90 88888.00 2011-09-03 00:35:51.125 246 12721.42 95.75 54975.93 88888.00 2011-09-03 00:35:51.250 246 12721.33 95.75 54975.93 88888.00 2011-09-03 00:35:51.375 246 12721.27 95.75 54975.95 88888.00 2011-09-03 00:35:51.500 246 12721.27 95.72 54975.95 88888.00 2011-09-03 00:35:51.625 246 12721.30 95.72 54975.93 88888.00 2011-09-03 00:35:51.750 246 12721.30 95.75 54975.95 88888.00 2011-09-03 00:35:51.875 246 12721.25 95.75 54975.97 88888.00 2011-09-03 00:35:52.000 246 12721.23 95.78 54975.95 88888.00 2011-09-03 00:35:52.125 246 12721.27 95.72 54975.95 88888.00 2011-09-03 00:35:52.250 246 12721.27 95.72 54975.95 88888.00 2011-09-03 00:35:52.375 246 12721.23 95.75 54975.95 88888.00 2011-09-03 00:35:52.500 246 12721.25 95.75 54975.93 88888.00 2011-09-03 00:35:52.625 246 12721.27 95.72 54975.93 88888.00 2011-09-03 00:35:52.750 246 12721.25 95.78 54975.95 88888.00 2011-09-03 00:35:52.875 246 12721.25 95.75 54975.93 88888.00 2011-09-03 00:35:53.000 246 12721.25 95.72 54975.90 88888.00 2011-09-03 00:35:53.125 246 12721.23 95.70 54975.90 88888.00 2011-09-03 00:35:53.250 246 12721.20 95.72 54975.90 88888.00 2011-09-03 00:35:53.375 246 12721.17 95.75 54975.93 88888.00 2011-09-03 00:35:53.500 246 12721.12 95.75 54975.93 88888.00 2011-09-03 00:35:53.625 246 12721.12 95.75 54975.93 88888.00 2011-09-03 00:35:53.750 246 12721.20 95.75 54975.90 88888.00 2011-09-03 00:35:53.875 246 12721.25 95.75 54975.90 88888.00 2011-09-03 00:35:54.000 246 12721.27 95.78 54975.90 88888.00 2011-09-03 00:35:54.125 246 12721.20 95.78 54975.90 88888.00 2011-09-03 00:35:54.250 246 12721.15 95.72 54975.88 88888.00 2011-09-03 00:35:54.375 246 12721.12 95.72 54975.90 88888.00 2011-09-03 00:35:54.500 246 12721.17 95.78 54975.93 88888.00 2011-09-03 00:35:54.625 246 12721.20 95.78 54975.93 88888.00 2011-09-03 00:35:54.750 246 12721.15 95.72 54975.90 88888.00 2011-09-03 00:35:54.875 246 12721.10 95.70 54975.88 88888.00 2011-09-03 00:35:55.000 246 12721.10 95.70 54975.88 88888.00 2011-09-03 00:35:55.125 246 12721.08 95.75 54975.90 88888.00 2011-09-03 00:35:55.250 246 12721.10 95.72 54975.90 88888.00 2011-09-03 00:35:55.375 246 12721.15 95.72 54975.90 88888.00 2011-09-03 00:35:55.500 246 12721.10 95.72 54975.90 88888.00 2011-09-03 00:35:55.625 246 12721.08 95.70 54975.90 88888.00 2011-09-03 00:35:55.750 246 12721.05 95.75 54975.90 88888.00 2011-09-03 00:35:55.875 246 12721.02 95.72 54975.90 88888.00 2011-09-03 00:35:56.000 246 12721.08 95.70 54975.88 88888.00 2011-09-03 00:35:56.125 246 12721.10 95.75 54975.90 88888.00 2011-09-03 00:35:56.250 246 12721.05 95.72 54975.95 88888.00 2011-09-03 00:35:56.375 246 12721.05 95.67 54975.90 88888.00 2011-09-03 00:35:56.500 246 12721.00 95.67 54975.90 88888.00 2011-09-03 00:35:56.625 246 12720.98 95.70 54975.90 88888.00 2011-09-03 00:35:56.750 246 12721.02 95.70 54975.90 88888.00 2011-09-03 00:35:56.875 246 12721.02 95.72 54975.88 88888.00 2011-09-03 00:35:57.000 246 12720.98 95.70 54975.88 88888.00 2011-09-03 00:35:57.125 246 12720.90 95.72 54975.88 88888.00 2011-09-03 00:35:57.250 246 12720.90 95.72 54975.90 88888.00 2011-09-03 00:35:57.375 246 12720.90 95.72 54975.95 88888.00 2011-09-03 00:35:57.500 246 12720.92 95.70 54975.93 88888.00 2011-09-03 00:35:57.625 246 12720.92 95.70 54975.90 88888.00 2011-09-03 00:35:57.750 246 12720.92 95.70 54975.93 88888.00 2011-09-03 00:35:57.875 246 12720.88 95.70 54975.90 88888.00 2011-09-03 00:35:58.000 246 12720.88 95.72 54975.90 88888.00 2011-09-03 00:35:58.125 246 12720.92 95.72 54975.93 88888.00 2011-09-03 00:35:58.250 246 12720.88 95.70 54975.93 88888.00 2011-09-03 00:35:58.375 246 12720.92 95.70 54975.93 88888.00 2011-09-03 00:35:58.500 246 12720.95 95.72 54975.93 88888.00 2011-09-03 00:35:58.625 246 12720.92 95.72 54975.93 88888.00 2011-09-03 00:35:58.750 246 12720.95 95.70 54975.90 88888.00 2011-09-03 00:35:58.875 246 12720.92 95.67 54975.93 88888.00 2011-09-03 00:35:59.000 246 12720.88 95.67 54975.93 88888.00 2011-09-03 00:35:59.125 246 12720.90 95.70 54975.93 88888.00 2011-09-03 00:35:59.250 246 12720.92 95.65 54975.93 88888.00 2011-09-03 00:35:59.375 246 12720.95 95.67 54975.93 88888.00 2011-09-03 00:35:59.500 246 12720.92 95.67 54975.90 88888.00 2011-09-03 00:35:59.625 246 12720.92 95.65 54975.93 88888.00 2011-09-03 00:35:59.750 246 12720.90 95.65 54975.93 88888.00 2011-09-03 00:35:59.875 246 12720.90 95.67 54975.95 88888.00 2011-09-03 00:36:00.000 246 12720.92 95.67 54975.90 88888.00 2011-09-03 00:36:00.125 246 12720.90 95.65 54975.90 88888.00 2011-09-03 00:36:00.250 246 12720.90 95.65 54975.90 88888.00 2011-09-03 00:36:00.375 246 12720.92 95.65 54975.90 88888.00 2011-09-03 00:36:00.500 246 12720.92 95.67 54975.88 88888.00 2011-09-03 00:36:00.625 246 12720.90 95.70 54975.90 88888.00 2011-09-03 00:36:00.750 246 12720.88 95.70 54975.88 88888.00 2011-09-03 00:36:00.875 246 12720.88 95.65 54975.88 88888.00 2011-09-03 00:36:01.000 246 12720.92 95.70 54975.88 88888.00 2011-09-03 00:36:01.125 246 12720.98 95.72 54975.93 88888.00 2011-09-03 00:36:01.250 246 12720.98 95.70 54975.93 88888.00 2011-09-03 00:36:01.375 246 12720.98 95.72 54975.93 88888.00 2011-09-03 00:36:01.500 246 12720.95 95.70 54975.93 88888.00 2011-09-03 00:36:01.625 246 12721.00 95.65 54975.90 88888.00 2011-09-03 00:36:01.750 246 12721.00 95.65 54975.90 88888.00 2011-09-03 00:36:01.875 246 12720.98 95.67 54975.90 88888.00 2011-09-03 00:36:02.000 246 12720.95 95.65 54975.90 88888.00 2011-09-03 00:36:02.125 246 12720.98 95.70 54975.90 88888.00 2011-09-03 00:36:02.250 246 12720.95 95.70 54975.90 88888.00 2011-09-03 00:36:02.375 246 12720.90 95.67 54975.88 88888.00 2011-09-03 00:36:02.500 246 12720.88 95.67 54975.85 88888.00 2011-09-03 00:36:02.625 246 12720.85 95.70 54975.90 88888.00 2011-09-03 00:36:02.750 246 12720.88 95.65 54975.90 88888.00 2011-09-03 00:36:02.875 246 12720.88 95.67 54975.88 88888.00 2011-09-03 00:36:03.000 246 12720.90 95.72 54975.90 88888.00 2011-09-03 00:36:03.125 246 12720.83 95.75 54975.93 88888.00 2011-09-03 00:36:03.250 246 12720.83 95.75 54975.93 88888.00 2011-09-03 00:36:03.375 246 12720.83 95.75 54975.90 88888.00 2011-09-03 00:36:03.500 246 12720.85 95.75 54975.90 88888.00 2011-09-03 00:36:03.625 246 12720.88 95.72 54975.90 88888.00 2011-09-03 00:36:03.750 246 12720.90 95.75 54975.90 88888.00 2011-09-03 00:36:03.875 246 12720.88 95.75 54975.90 88888.00 2011-09-03 00:36:04.000 246 12720.88 95.78 54975.90 88888.00 2011-09-03 00:36:04.125 246 12720.92 95.75 54975.90 88888.00 2011-09-03 00:36:04.250 246 12720.92 95.72 54975.93 88888.00 2011-09-03 00:36:04.375 246 12720.90 95.75 54975.90 88888.00 2011-09-03 00:36:04.500 246 12720.85 95.70 54975.85 88888.00 2011-09-03 00:36:04.625 246 12720.88 95.70 54975.85 88888.00 2011-09-03 00:36:04.750 246 12720.85 95.75 54975.88 88888.00 2011-09-03 00:36:04.875 246 12720.85 95.72 54975.90 88888.00 2011-09-03 00:36:05.000 246 12720.83 95.72 54975.88 88888.00 2011-09-03 00:36:05.125 246 12720.77 95.75 54975.90 88888.00 2011-09-03 00:36:05.250 246 12720.73 95.75 54975.90 88888.00 2011-09-03 00:36:05.375 246 12720.75 95.78 54975.90 88888.00 2011-09-03 00:36:05.500 246 12720.80 95.75 54975.90 88888.00 2011-09-03 00:36:05.625 246 12720.83 95.78 54975.88 88888.00 2011-09-03 00:36:05.750 246 12720.88 95.72 54975.85 88888.00 2011-09-03 00:36:05.875 246 12720.83 95.72 54975.88 88888.00 2011-09-03 00:36:06.000 246 12720.80 95.75 54975.88 88888.00 2011-09-03 00:36:06.125 246 12720.85 95.78 54975.90 88888.00 2011-09-03 00:36:06.250 246 12720.88 95.75 54975.88 88888.00 2011-09-03 00:36:06.375 246 12720.88 95.75 54975.85 88888.00 2011-09-03 00:36:06.500 246 12720.85 95.75 54975.88 88888.00 2011-09-03 00:36:06.625 246 12720.85 95.72 54975.88 88888.00 2011-09-03 00:36:06.750 246 12720.83 95.78 54975.88 88888.00 2011-09-03 00:36:06.875 246 12720.80 95.78 54975.88 88888.00 2011-09-03 00:36:07.000 246 12720.80 95.72 54975.88 88888.00 2011-09-03 00:36:07.125 246 12720.83 95.72 54975.88 88888.00 2011-09-03 00:36:07.250 246 12720.77 95.72 54975.88 88888.00 2011-09-03 00:36:07.375 246 12720.80 95.75 54975.85 88888.00 2011-09-03 00:36:07.500 246 12720.77 95.72 54975.85 88888.00 2011-09-03 00:36:07.625 246 12720.75 95.75 54975.88 88888.00 2011-09-03 00:36:07.750 246 12720.80 95.75 54975.88 88888.00 2011-09-03 00:36:07.875 246 12720.83 95.78 54975.88 88888.00 2011-09-03 00:36:08.000 246 12720.85 95.75 54975.85 88888.00 2011-09-03 00:36:08.125 246 12720.83 95.75 54975.85 88888.00 2011-09-03 00:36:08.250 246 12720.77 95.72 54975.88 88888.00 2011-09-03 00:36:08.375 246 12720.80 95.75 54975.90 88888.00 2011-09-03 00:36:08.500 246 12720.83 95.78 54975.88 88888.00 2011-09-03 00:36:08.625 246 12720.83 95.78 54975.85 88888.00 2011-09-03 00:36:08.750 246 12720.80 95.75 54975.88 88888.00 2011-09-03 00:36:08.875 246 12720.83 95.72 54975.88 88888.00 2011-09-03 00:36:09.000 246 12720.90 95.75 54975.88 88888.00 2011-09-03 00:36:09.125 246 12720.90 95.75 54975.85 88888.00 2011-09-03 00:36:09.250 246 12720.83 95.75 54975.85 88888.00 2011-09-03 00:36:09.375 246 12720.88 95.75 54975.88 88888.00 2011-09-03 00:36:09.500 246 12720.88 95.72 54975.88 88888.00 2011-09-03 00:36:09.625 246 12720.83 95.72 54975.85 88888.00 2011-09-03 00:36:09.750 246 12720.83 95.75 54975.85 88888.00 2011-09-03 00:36:09.875 246 12720.85 95.75 54975.85 88888.00 2011-09-03 00:36:10.000 246 12720.83 95.75 54975.82 88888.00 2011-09-03 00:36:10.125 246 12720.83 95.75 54975.85 88888.00 2011-09-03 00:36:10.250 246 12720.80 95.75 54975.88 88888.00 2011-09-03 00:36:10.375 246 12720.85 95.75 54975.85 88888.00 2011-09-03 00:36:10.500 246 12720.80 95.72 54975.85 88888.00 2011-09-03 00:36:10.625 246 12720.77 95.75 54975.85 88888.00 2011-09-03 00:36:10.750 246 12720.77 95.75 54975.85 88888.00 2011-09-03 00:36:10.875 246 12720.80 95.75 54975.85 88888.00 2011-09-03 00:36:11.000 246 12720.80 95.75 54975.85 88888.00 2011-09-03 00:36:11.125 246 12720.80 95.72 54975.82 88888.00 2011-09-03 00:36:11.250 246 12720.80 95.70 54975.82 88888.00 2011-09-03 00:36:11.375 246 12720.80 95.75 54975.80 88888.00 2011-09-03 00:36:11.500 246 12720.80 95.78 54975.82 88888.00 2011-09-03 00:36:11.625 246 12720.83 95.75 54975.80 88888.00 2011-09-03 00:36:11.750 246 12720.77 95.72 54975.80 88888.00 2011-09-03 00:36:11.875 246 12720.80 95.78 54975.82 88888.00 2011-09-03 00:36:12.000 246 12720.77 95.75 54975.82 88888.00 2011-09-03 00:36:12.125 246 12720.80 95.75 54975.82 88888.00 2011-09-03 00:36:12.250 246 12720.77 95.72 54975.80 88888.00 2011-09-03 00:36:12.375 246 12720.70 95.75 54975.80 88888.00 2011-09-03 00:36:12.500 246 12720.67 95.75 54975.82 88888.00 2011-09-03 00:36:12.625 246 12720.73 95.78 54975.82 88888.00 2011-09-03 00:36:12.750 246 12720.75 95.75 54975.80 88888.00 2011-09-03 00:36:12.875 246 12720.75 95.75 54975.82 88888.00 2011-09-03 00:36:13.000 246 12720.77 95.75 54975.82 88888.00 2011-09-03 00:36:13.125 246 12720.80 95.78 54975.80 88888.00 2011-09-03 00:36:13.250 246 12720.75 95.78 54975.80 88888.00 2011-09-03 00:36:13.375 246 12720.70 95.78 54975.80 88888.00 2011-09-03 00:36:13.500 246 12720.65 95.75 54975.82 88888.00 2011-09-03 00:36:13.625 246 12720.62 95.72 54975.82 88888.00 2011-09-03 00:36:13.750 246 12720.67 95.75 54975.80 88888.00 2011-09-03 00:36:13.875 246 12720.67 95.75 54975.80 88888.00 2011-09-03 00:36:14.000 246 12720.65 95.78 54975.80 88888.00 2011-09-03 00:36:14.125 246 12720.65 95.78 54975.82 88888.00 2011-09-03 00:36:14.250 246 12720.65 95.75 54975.80 88888.00 2011-09-03 00:36:14.375 246 12720.65 95.78 54975.80 88888.00 2011-09-03 00:36:14.500 246 12720.67 95.75 54975.80 88888.00 2011-09-03 00:36:14.625 246 12720.70 95.75 54975.82 88888.00 2011-09-03 00:36:14.750 246 12720.65 95.75 54975.82 88888.00 2011-09-03 00:36:14.875 246 12720.62 95.72 54975.80 88888.00 2011-09-03 00:36:15.000 246 12720.67 95.78 54975.80 88888.00 2011-09-03 00:36:15.125 246 12720.70 95.78 54975.80 88888.00 2011-09-03 00:36:15.250 246 12720.62 95.75 54975.80 88888.00 2011-09-03 00:36:15.375 246 12720.55 95.72 54975.80 88888.00 2011-09-03 00:36:15.500 246 12720.60 95.72 54975.82 88888.00 2011-09-03 00:36:15.625 246 12720.65 95.78 54975.82 88888.00 2011-09-03 00:36:15.750 246 12720.67 95.78 54975.80 88888.00 2011-09-03 00:36:15.875 246 12720.65 95.75 54975.80 88888.00 2011-09-03 00:36:16.000 246 12720.67 95.72 54975.80 88888.00 2011-09-03 00:36:16.125 246 12720.65 95.75 54975.82 88888.00 2011-09-03 00:36:16.250 246 12720.55 95.75 54975.80 88888.00 2011-09-03 00:36:16.375 246 12720.62 95.75 54975.80 88888.00 2011-09-03 00:36:16.500 246 12720.67 95.70 54975.78 88888.00 2011-09-03 00:36:16.625 246 12720.67 95.75 54975.80 88888.00 2011-09-03 00:36:16.750 246 12720.67 95.72 54975.80 88888.00 2011-09-03 00:36:16.875 246 12720.60 95.75 54975.82 88888.00 2011-09-03 00:36:17.000 246 12720.62 95.72 54975.80 88888.00 2011-09-03 00:36:17.125 246 12720.62 95.72 54975.78 88888.00 2011-09-03 00:36:17.250 246 12720.65 95.72 54975.78 88888.00 2011-09-03 00:36:17.375 246 12720.67 95.70 54975.78 88888.00 2011-09-03 00:36:17.500 246 12720.67 95.67 54975.80 88888.00 2011-09-03 00:36:17.625 246 12720.73 95.70 54975.80 88888.00 2011-09-03 00:36:17.750 246 12720.75 95.70 54975.80 88888.00 2011-09-03 00:36:17.875 246 12720.75 95.72 54975.80 88888.00 2011-09-03 00:36:18.000 246 12720.67 95.70 54975.75 88888.00 2011-09-03 00:36:18.125 246 12720.65 95.67 54975.80 88888.00 2011-09-03 00:36:18.250 246 12720.58 95.65 54975.78 88888.00 2011-09-03 00:36:18.375 246 12720.60 95.65 54975.75 88888.00 2011-09-03 00:36:18.500 246 12720.62 95.65 54975.78 88888.00 2011-09-03 00:36:18.625 246 12720.58 95.67 54975.78 88888.00 2011-09-03 00:36:18.750 246 12720.55 95.67 54975.78 88888.00 2011-09-03 00:36:18.875 246 12720.62 95.65 54975.78 88888.00 2011-09-03 00:36:19.000 246 12720.62 95.70 54975.75 88888.00 2011-09-03 00:36:19.125 246 12720.52 95.70 54975.78 88888.00 2011-09-03 00:36:19.250 246 12720.52 95.70 54975.78 88888.00 2011-09-03 00:36:19.375 246 12720.55 95.70 54975.78 88888.00 2011-09-03 00:36:19.500 246 12720.55 95.67 54975.78 88888.00 2011-09-03 00:36:19.625 246 12720.60 95.67 54975.78 88888.00 2011-09-03 00:36:19.750 246 12720.58 95.65 54975.78 88888.00 2011-09-03 00:36:19.875 246 12720.55 95.65 54975.75 88888.00 2011-09-03 00:36:20.000 246 12720.55 95.65 54975.72 88888.00 2011-09-03 00:36:20.125 246 12720.58 95.67 54975.78 88888.00 2011-09-03 00:36:20.250 246 12720.50 95.67 54975.75 88888.00 2011-09-03 00:36:20.375 246 12720.50 95.67 54975.75 88888.00 2011-09-03 00:36:20.500 246 12720.55 95.67 54975.75 88888.00 2011-09-03 00:36:20.625 246 12720.58 95.70 54975.80 88888.00 2011-09-03 00:36:20.750 246 12720.58 95.70 54975.78 88888.00 2011-09-03 00:36:20.875 246 12720.55 95.65 54975.80 88888.00 2011-09-03 00:36:21.000 246 12720.52 95.65 54975.78 88888.00 2011-09-03 00:36:21.125 246 12720.55 95.70 54975.80 88888.00 2011-09-03 00:36:21.250 246 12720.50 95.67 54975.80 88888.00 2011-09-03 00:36:21.375 246 12720.48 95.67 54975.78 88888.00 2011-09-03 00:36:21.500 246 12720.48 95.65 54975.75 88888.00 2011-09-03 00:36:21.625 246 12720.50 95.62 54975.72 88888.00 2011-09-03 00:36:21.750 246 12720.55 95.62 54975.75 88888.00 2011-09-03 00:36:21.875 246 12720.50 95.62 54975.72 88888.00 2011-09-03 00:36:22.000 246 12720.48 95.62 54975.72 88888.00 2011-09-03 00:36:22.125 246 12720.50 95.65 54975.72 88888.00 2011-09-03 00:36:22.250 246 12720.50 95.65 54975.75 88888.00 2011-09-03 00:36:22.375 246 12720.50 95.65 54975.72 88888.00 2011-09-03 00:36:22.500 246 12720.58 95.65 54975.75 88888.00 2011-09-03 00:36:22.625 246 12720.55 95.65 54975.72 88888.00 2011-09-03 00:36:22.750 246 12720.52 95.65 54975.75 88888.00 2011-09-03 00:36:22.875 246 12720.48 95.62 54975.72 88888.00 2011-09-03 00:36:23.000 246 12720.42 95.62 54975.72 88888.00 2011-09-03 00:36:23.125 246 12720.45 95.60 54975.72 88888.00 2011-09-03 00:36:23.250 246 12720.42 95.60 54975.75 88888.00 2011-09-03 00:36:23.375 246 12720.48 95.60 54975.75 88888.00 2011-09-03 00:36:23.500 246 12720.50 95.62 54975.75 88888.00 2011-09-03 00:36:23.625 246 12720.48 95.60 54975.75 88888.00 2011-09-03 00:36:23.750 246 12720.45 95.60 54975.75 88888.00 2011-09-03 00:36:23.875 246 12720.42 95.55 54975.72 88888.00 2011-09-03 00:36:24.000 246 12720.48 95.58 54975.70 88888.00 2011-09-03 00:36:24.125 246 12720.50 95.58 54975.75 88888.00 2011-09-03 00:36:24.250 246 12720.48 95.60 54975.75 88888.00 2011-09-03 00:36:24.375 246 12720.55 95.62 54975.72 88888.00 2011-09-03 00:36:24.500 246 12720.48 95.62 54975.72 88888.00 2011-09-03 00:36:24.625 246 12720.45 95.60 54975.75 88888.00 2011-09-03 00:36:24.750 246 12720.50 95.60 54975.75 88888.00 2011-09-03 00:36:24.875 246 12720.50 95.60 54975.75 88888.00 2011-09-03 00:36:25.000 246 12720.52 95.55 54975.70 88888.00 2011-09-03 00:36:25.125 246 12720.52 95.60 54975.72 88888.00 2011-09-03 00:36:25.250 246 12720.48 95.58 54975.72 88888.00 2011-09-03 00:36:25.375 246 12720.52 95.60 54975.70 88888.00 2011-09-03 00:36:25.500 246 12720.55 95.58 54975.72 88888.00 2011-09-03 00:36:25.625 246 12720.55 95.58 54975.70 88888.00 2011-09-03 00:36:25.750 246 12720.58 95.58 54975.68 88888.00 2011-09-03 00:36:25.875 246 12720.55 95.58 54975.70 88888.00 2011-09-03 00:36:26.000 246 12720.52 95.58 54975.68 88888.00 2011-09-03 00:36:26.125 246 12720.55 95.55 54975.70 88888.00 2011-09-03 00:36:26.250 246 12720.52 95.58 54975.72 88888.00 2011-09-03 00:36:26.375 246 12720.52 95.58 54975.70 88888.00 2011-09-03 00:36:26.500 246 12720.50 95.60 54975.70 88888.00 2011-09-03 00:36:26.625 246 12720.48 95.55 54975.68 88888.00 2011-09-03 00:36:26.750 246 12720.45 95.55 54975.68 88888.00 2011-09-03 00:36:26.875 246 12720.48 95.58 54975.68 88888.00 2011-09-03 00:36:27.000 246 12720.48 95.58 54975.65 88888.00 2011-09-03 00:36:27.125 246 12720.48 95.55 54975.68 88888.00 2011-09-03 00:36:27.250 246 12720.48 95.53 54975.65 88888.00 2011-09-03 00:36:27.375 246 12720.48 95.53 54975.68 88888.00 2011-09-03 00:36:27.500 246 12720.50 95.55 54975.68 88888.00 2011-09-03 00:36:27.625 246 12720.48 95.58 54975.68 88888.00 2011-09-03 00:36:27.750 246 12720.48 95.55 54975.68 88888.00 2011-09-03 00:36:27.875 246 12720.42 95.53 54975.68 88888.00 2011-09-03 00:36:28.000 246 12720.45 95.53 54975.65 88888.00 2011-09-03 00:36:28.125 246 12720.45 95.50 54975.68 88888.00 2011-09-03 00:36:28.250 246 12720.42 95.53 54975.70 88888.00 2011-09-03 00:36:28.375 246 12720.45 95.53 54975.68 88888.00 2011-09-03 00:36:28.500 246 12720.45 95.50 54975.68 88888.00 2011-09-03 00:36:28.625 246 12720.50 95.53 54975.72 88888.00 2011-09-03 00:36:28.750 246 12720.50 95.58 54975.68 88888.00 2011-09-03 00:36:28.875 246 12720.42 95.50 54975.70 88888.00 2011-09-03 00:36:29.000 246 12720.42 95.50 54975.65 88888.00 2011-09-03 00:36:29.125 246 12720.50 95.50 54975.68 88888.00 2011-09-03 00:36:29.250 246 12720.55 95.50 54975.68 88888.00 2011-09-03 00:36:29.375 246 12720.60 95.55 54975.70 88888.00 2011-09-03 00:36:29.500 246 12720.50 95.55 54975.68 88888.00 2011-09-03 00:36:29.625 246 12720.42 95.50 54975.65 88888.00 2011-09-03 00:36:29.750 246 12720.40 95.47 54975.65 88888.00 2011-09-03 00:36:29.875 246 12720.45 95.53 54975.65 88888.00 2011-09-03 00:36:30.000 246 12720.48 95.55 54975.68 88888.00 2011-09-03 00:36:30.125 246 12720.48 95.55 54975.70 88888.00 2011-09-03 00:36:30.250 246 12720.38 95.50 54975.68 88888.00 2011-09-03 00:36:30.375 246 12720.33 95.50 54975.70 88888.00 2011-09-03 00:36:30.500 246 12720.33 95.50 54975.68 88888.00 2011-09-03 00:36:30.625 246 12720.33 95.50 54975.68 88888.00 2011-09-03 00:36:30.750 246 12720.35 95.50 54975.68 88888.00 2011-09-03 00:36:30.875 246 12720.40 95.47 54975.65 88888.00 2011-09-03 00:36:31.000 246 12720.42 95.47 54975.62 88888.00 2011-09-03 00:36:31.125 246 12720.38 95.50 54975.62 88888.00 2011-09-03 00:36:31.250 246 12720.40 95.50 54975.65 88888.00 2011-09-03 00:36:31.375 246 12720.45 95.50 54975.65 88888.00 2011-09-03 00:36:31.500 246 12720.48 95.53 54975.65 88888.00 2011-09-03 00:36:31.625 246 12720.40 95.53 54975.65 88888.00 2011-09-03 00:36:31.750 246 12720.38 95.50 54975.62 88888.00 2011-09-03 00:36:31.875 246 12720.35 95.47 54975.62 88888.00 2011-09-03 00:36:32.000 246 12720.38 95.47 54975.60 88888.00 2011-09-03 00:36:32.125 246 12720.40 95.45 54975.65 88888.00 2011-09-03 00:36:32.250 246 12720.33 95.45 54975.62 88888.00 2011-09-03 00:36:32.375 246 12720.40 95.45 54975.65 88888.00 2011-09-03 00:36:32.500 246 12720.45 95.45 54975.65 88888.00 2011-09-03 00:36:32.625 246 12720.48 95.47 54975.62 88888.00 2011-09-03 00:36:32.750 246 12720.38 95.47 54975.60 88888.00 2011-09-03 00:36:32.875 246 12720.27 95.50 54975.62 88888.00 2011-09-03 00:36:33.000 246 12720.33 95.47 54975.62 88888.00 2011-09-03 00:36:33.125 246 12720.38 95.47 54975.65 88888.00 2011-09-03 00:36:33.250 246 12720.27 95.42 54975.65 88888.00 2011-09-03 00:36:33.375 246 12720.25 95.42 54975.62 88888.00 2011-09-03 00:36:33.500 246 12720.27 95.50 54975.65 88888.00 2011-09-03 00:36:33.625 246 12720.35 95.47 54975.65 88888.00 2011-09-03 00:36:33.750 246 12720.45 95.45 54975.62 88888.00 2011-09-03 00:36:33.875 246 12720.45 95.47 54975.57 88888.00 2011-09-03 00:36:34.000 246 12720.38 95.45 54975.60 88888.00 2011-09-03 00:36:34.125 246 12720.35 95.45 54975.62 88888.00 2011-09-03 00:36:34.250 246 12720.33 95.45 54975.60 88888.00 2011-09-03 00:36:34.375 246 12720.35 95.45 54975.57 88888.00 2011-09-03 00:36:34.500 246 12720.38 95.45 54975.60 88888.00 2011-09-03 00:36:34.625 246 12720.35 95.45 54975.62 88888.00 2011-09-03 00:36:34.750 246 12720.30 95.45 54975.62 88888.00 2011-09-03 00:36:34.875 246 12720.30 95.47 54975.62 88888.00 2011-09-03 00:36:35.000 246 12720.33 95.42 54975.60 88888.00 2011-09-03 00:36:35.125 246 12720.35 95.45 54975.62 88888.00 2011-09-03 00:36:35.250 246 12720.33 95.45 54975.62 88888.00 2011-09-03 00:36:35.375 246 12720.27 95.42 54975.60 88888.00 2011-09-03 00:36:35.500 246 12720.27 95.45 54975.60 88888.00 2011-09-03 00:36:35.625 246 12720.30 95.47 54975.65 88888.00 2011-09-03 00:36:35.750 246 12720.33 95.47 54975.62 88888.00 2011-09-03 00:36:35.875 246 12720.35 95.45 54975.65 88888.00 2011-09-03 00:36:36.000 246 12720.27 95.47 54975.65 88888.00 2011-09-03 00:36:36.125 246 12720.23 95.45 54975.60 88888.00 2011-09-03 00:36:36.250 246 12720.20 95.42 54975.60 88888.00 2011-09-03 00:36:36.375 246 12720.17 95.40 54975.57 88888.00 2011-09-03 00:36:36.500 246 12720.17 95.42 54975.62 88888.00 2011-09-03 00:36:36.625 246 12720.27 95.45 54975.62 88888.00 2011-09-03 00:36:36.750 246 12720.25 95.45 54975.62 88888.00 2011-09-03 00:36:36.875 246 12720.12 95.42 54975.60 88888.00 2011-09-03 00:36:37.000 246 12720.00 95.40 54975.57 88888.00 2011-09-03 00:36:37.125 246 12720.00 95.40 54975.60 88888.00 2011-09-03 00:36:37.250 246 12720.12 95.42 54975.62 88888.00 2011-09-03 00:36:37.375 246 12720.17 95.45 54975.60 88888.00 2011-09-03 00:36:37.500 246 12720.12 95.45 54975.57 88888.00 2011-09-03 00:36:37.625 246 12720.12 95.47 54975.60 88888.00 2011-09-03 00:36:37.750 246 12720.08 95.45 54975.60 88888.00 2011-09-03 00:36:37.875 246 12720.02 95.45 54975.60 88888.00 2011-09-03 00:36:38.000 246 12720.08 95.45 54975.60 88888.00 2011-09-03 00:36:38.125 246 12720.12 95.47 54975.60 88888.00 2011-09-03 00:36:38.250 246 12720.15 95.42 54975.57 88888.00 2011-09-03 00:36:38.375 246 12720.15 95.42 54975.57 88888.00 2011-09-03 00:36:38.500 246 12720.10 95.40 54975.60 88888.00 2011-09-03 00:36:38.625 246 12720.10 95.45 54975.60 88888.00 2011-09-03 00:36:38.750 246 12720.17 95.50 54975.62 88888.00 2011-09-03 00:36:38.875 246 12720.15 95.47 54975.57 88888.00 2011-09-03 00:36:39.000 246 12720.17 95.50 54975.60 88888.00 2011-09-03 00:36:39.125 246 12720.20 95.50 54975.57 88888.00 2011-09-03 00:36:39.250 246 12720.12 95.42 54975.57 88888.00 2011-09-03 00:36:39.375 246 12720.15 95.42 54975.60 88888.00 2011-09-03 00:36:39.500 246 12720.12 95.45 54975.57 88888.00 2011-09-03 00:36:39.625 246 12720.10 95.45 54975.55 88888.00 2011-09-03 00:36:39.750 246 12720.12 95.45 54975.55 88888.00 2011-09-03 00:36:39.875 246 12720.12 95.45 54975.57 88888.00 2011-09-03 00:36:40.000 246 12720.12 95.53 54975.57 88888.00 2011-09-03 00:36:40.125 246 12720.12 95.47 54975.55 88888.00 2011-09-03 00:36:40.250 246 12720.08 95.45 54975.55 88888.00 2011-09-03 00:36:40.375 246 12720.08 95.45 54975.53 88888.00 2011-09-03 00:36:40.500 246 12720.08 95.42 54975.55 88888.00 2011-09-03 00:36:40.625 246 12720.08 95.47 54975.55 88888.00 2011-09-03 00:36:40.750 246 12720.10 95.50 54975.57 88888.00 2011-09-03 00:36:40.875 246 12720.10 95.45 54975.57 88888.00 2011-09-03 00:36:41.000 246 12720.02 95.47 54975.57 88888.00 2011-09-03 00:36:41.125 246 12720.02 95.47 54975.57 88888.00 2011-09-03 00:36:41.250 246 12720.05 95.45 54975.57 88888.00 2011-09-03 00:36:41.375 246 12720.15 95.42 54975.57 88888.00 2011-09-03 00:36:41.500 246 12720.17 95.40 54975.57 88888.00 2011-09-03 00:36:41.625 246 12720.15 95.40 54975.57 88888.00 2011-09-03 00:36:41.750 246 12720.08 95.40 54975.55 88888.00 2011-09-03 00:36:41.875 246 12720.08 95.45 54975.57 88888.00 2011-09-03 00:36:42.000 246 12720.02 95.40 54975.50 88888.00 2011-09-03 00:36:42.125 246 12719.98 95.40 54975.55 88888.00 2011-09-03 00:36:42.250 246 12720.02 95.40 54975.57 88888.00 2011-09-03 00:36:42.375 246 12720.02 95.40 54975.53 88888.00 2011-09-03 00:36:42.500 246 12720.00 95.38 54975.55 88888.00 2011-09-03 00:36:42.625 246 12720.00 95.42 54975.55 88888.00 2011-09-03 00:36:42.750 246 12720.00 95.45 54975.57 88888.00 2011-09-03 00:36:42.875 246 12720.00 95.42 54975.55 88888.00 2011-09-03 00:36:43.000 246 12719.98 95.40 54975.50 88888.00 2011-09-03 00:36:43.125 246 12719.98 95.40 54975.53 88888.00 2011-09-03 00:36:43.250 246 12719.92 95.42 54975.53 88888.00 2011-09-03 00:36:43.375 246 12719.90 95.40 54975.50 88888.00 2011-09-03 00:36:43.500 246 12719.90 95.40 54975.53 88888.00 2011-09-03 00:36:43.625 246 12719.85 95.38 54975.53 88888.00 2011-09-03 00:36:43.750 246 12719.88 95.40 54975.53 88888.00 2011-09-03 00:36:43.875 246 12719.90 95.42 54975.50 88888.00 2011-09-03 00:36:44.000 246 12719.92 95.42 54975.50 88888.00 2011-09-03 00:36:44.125 246 12719.90 95.40 54975.50 88888.00 2011-09-03 00:36:44.250 246 12719.90 95.40 54975.53 88888.00 2011-09-03 00:36:44.375 246 12719.92 95.45 54975.53 88888.00 2011-09-03 00:36:44.500 246 12719.92 95.45 54975.53 88888.00 2011-09-03 00:36:44.625 246 12719.90 95.42 54975.55 88888.00 2011-09-03 00:36:44.750 246 12719.88 95.40 54975.53 88888.00 2011-09-03 00:36:44.875 246 12719.92 95.40 54975.53 88888.00 2011-09-03 00:36:45.000 246 12719.95 95.40 54975.53 88888.00 2011-09-03 00:36:45.125 246 12719.92 95.45 54975.55 88888.00 2011-09-03 00:36:45.250 246 12719.88 95.40 54975.53 88888.00 2011-09-03 00:36:45.375 246 12719.90 95.40 54975.53 88888.00 2011-09-03 00:36:45.500 246 12719.90 95.40 54975.55 88888.00 2011-09-03 00:36:45.625 246 12719.88 95.47 54975.53 88888.00 2011-09-03 00:36:45.750 246 12719.80 95.47 54975.53 88888.00 2011-09-03 00:36:45.875 246 12719.73 95.42 54975.53 88888.00 2011-09-03 00:36:46.000 246 12719.75 95.42 54975.50 88888.00 2011-09-03 00:36:46.125 246 12719.75 95.42 54975.47 88888.00 2011-09-03 00:36:46.250 246 12719.77 95.42 54975.47 88888.00 2011-09-03 00:36:46.375 246 12719.85 95.45 54975.50 88888.00 2011-09-03 00:36:46.500 246 12719.88 95.40 54975.50 88888.00 2011-09-03 00:36:46.625 246 12719.85 95.40 54975.53 88888.00 2011-09-03 00:36:46.750 246 12719.90 95.40 54975.50 88888.00 2011-09-03 00:36:46.875 246 12719.83 95.40 54975.50 88888.00 2011-09-03 00:36:47.000 246 12719.77 95.40 54975.50 88888.00 2011-09-03 00:36:47.125 246 12719.83 95.45 54975.53 88888.00 2011-09-03 00:36:47.250 246 12719.85 95.42 54975.53 88888.00 2011-09-03 00:36:47.375 246 12719.85 95.42 54975.53 88888.00 2011-09-03 00:36:47.500 246 12719.80 95.45 54975.55 88888.00 2011-09-03 00:36:47.625 246 12719.80 95.42 54975.53 88888.00 2011-09-03 00:36:47.750 246 12719.75 95.40 54975.47 88888.00 2011-09-03 00:36:47.875 246 12719.70 95.40 54975.47 88888.00 2011-09-03 00:36:48.000 246 12719.75 95.38 54975.50 88888.00 2011-09-03 00:36:48.125 246 12719.70 95.38 54975.47 88888.00 2011-09-03 00:36:48.250 246 12719.70 95.40 54975.50 88888.00 2011-09-03 00:36:48.375 246 12719.75 95.42 54975.50 88888.00 2011-09-03 00:36:48.500 246 12719.73 95.40 54975.47 88888.00 2011-09-03 00:36:48.625 246 12719.67 95.38 54975.45 88888.00 2011-09-03 00:36:48.750 246 12719.67 95.35 54975.45 88888.00 2011-09-03 00:36:48.875 246 12719.80 95.40 54975.50 88888.00 2011-09-03 00:36:49.000 246 12719.80 95.42 54975.47 88888.00 2011-09-03 00:36:49.125 246 12719.77 95.42 54975.45 88888.00 2011-09-03 00:36:49.250 246 12719.65 95.38 54975.45 88888.00 2011-09-03 00:36:49.375 246 12719.62 95.40 54975.47 88888.00 2011-09-03 00:36:49.500 246 12719.65 95.42 54975.45 88888.00 2011-09-03 00:36:49.625 246 12719.65 95.42 54975.47 88888.00 2011-09-03 00:36:49.750 246 12719.65 95.45 54975.47 88888.00 2011-09-03 00:36:49.875 246 12719.67 95.42 54975.50 88888.00 2011-09-03 00:36:50.000 246 12719.70 95.42 54975.47 88888.00 2011-09-03 00:36:50.125 246 12719.70 95.42 54975.45 88888.00 2011-09-03 00:36:50.250 246 12719.62 95.42 54975.45 88888.00 2011-09-03 00:36:50.375 246 12719.65 95.45 54975.47 88888.00 2011-09-03 00:36:50.500 246 12719.70 95.42 54975.47 88888.00 2011-09-03 00:36:50.625 246 12719.73 95.42 54975.45 88888.00 2011-09-03 00:36:50.750 246 12719.73 95.40 54975.45 88888.00 2011-09-03 00:36:50.875 246 12719.73 95.45 54975.47 88888.00 2011-09-03 00:36:51.000 246 12719.77 95.47 54975.45 88888.00 2011-09-03 00:36:51.125 246 12719.73 95.47 54975.47 88888.00 2011-09-03 00:36:51.250 246 12719.67 95.47 54975.45 88888.00 2011-09-03 00:36:51.375 246 12719.67 95.45 54975.45 88888.00 2011-09-03 00:36:51.500 246 12719.67 95.45 54975.45 88888.00 2011-09-03 00:36:51.625 246 12719.65 95.42 54975.47 88888.00 2011-09-03 00:36:51.750 246 12719.65 95.45 54975.47 88888.00 2011-09-03 00:36:51.875 246 12719.65 95.45 54975.47 88888.00 2011-09-03 00:36:52.000 246 12719.62 95.45 54975.45 88888.00 2011-09-03 00:36:52.125 246 12719.58 95.42 54975.50 88888.00 2011-09-03 00:36:52.250 246 12719.58 95.45 54975.47 88888.00 2011-09-03 00:36:52.375 246 12719.58 95.47 54975.47 88888.00 2011-09-03 00:36:52.500 246 12719.55 95.45 54975.47 88888.00 2011-09-03 00:36:52.625 246 12719.52 95.45 54975.45 88888.00 2011-09-03 00:36:52.750 246 12719.55 95.45 54975.45 88888.00 2011-09-03 00:36:52.875 246 12719.58 95.42 54975.45 88888.00 2011-09-03 00:36:53.000 246 12719.55 95.42 54975.45 88888.00 2011-09-03 00:36:53.125 246 12719.52 95.40 54975.40 88888.00 2011-09-03 00:36:53.250 246 12719.50 95.42 54975.47 88888.00 2011-09-03 00:36:53.375 246 12719.52 95.47 54975.47 88888.00 2011-09-03 00:36:53.500 246 12719.55 95.42 54975.45 88888.00 2011-09-03 00:36:53.625 246 12719.55 95.45 54975.45 88888.00 2011-09-03 00:36:53.750 246 12719.55 95.45 54975.45 88888.00 2011-09-03 00:36:53.875 246 12719.55 95.45 54975.45 88888.00 2011-09-03 00:36:54.000 246 12719.58 95.45 54975.45 88888.00 2011-09-03 00:36:54.125 246 12719.55 95.42 54975.45 88888.00 2011-09-03 00:36:54.250 246 12719.52 95.45 54975.43 88888.00 2011-09-03 00:36:54.375 246 12719.55 95.42 54975.43 88888.00 2011-09-03 00:36:54.500 246 12719.55 95.40 54975.43 88888.00 2011-09-03 00:36:54.625 246 12719.55 95.42 54975.43 88888.00 2011-09-03 00:36:54.750 246 12719.55 95.42 54975.45 88888.00 2011-09-03 00:36:54.875 246 12719.58 95.40 54975.43 88888.00 2011-09-03 00:36:55.000 246 12719.55 95.42 54975.43 88888.00 2011-09-03 00:36:55.125 246 12719.52 95.40 54975.43 88888.00 2011-09-03 00:36:55.250 246 12719.52 95.40 54975.40 88888.00 2011-09-03 00:36:55.375 246 12719.45 95.40 54975.38 88888.00 2011-09-03 00:36:55.500 246 12719.48 95.40 54975.40 88888.00 2011-09-03 00:36:55.625 246 12719.50 95.42 54975.43 88888.00 2011-09-03 00:36:55.750 246 12719.50 95.42 54975.43 88888.00 2011-09-03 00:36:55.875 246 12719.42 95.40 54975.40 88888.00 2011-09-03 00:36:56.000 246 12719.40 95.45 54975.40 88888.00 2011-09-03 00:36:56.125 246 12719.45 95.45 54975.45 88888.00 2011-09-03 00:36:56.250 246 12719.45 95.45 54975.45 88888.00 2011-09-03 00:36:56.375 246 12719.40 95.45 54975.43 88888.00 2011-09-03 00:36:56.500 246 12719.35 95.45 54975.40 88888.00 2011-09-03 00:36:56.625 246 12719.35 95.47 54975.43 88888.00 2011-09-03 00:36:56.750 246 12719.38 95.47 54975.43 88888.00 2011-09-03 00:36:56.875 246 12719.42 95.50 54975.43 88888.00 2011-09-03 00:36:57.000 246 12719.42 95.50 54975.43 88888.00 2011-09-03 00:36:57.125 246 12719.40 95.47 54975.45 88888.00 2011-09-03 00:36:57.250 246 12719.30 95.42 54975.40 88888.00 2011-09-03 00:36:57.375 246 12719.30 95.45 54975.40 88888.00 2011-09-03 00:36:57.500 246 12719.33 95.45 54975.40 88888.00 2011-09-03 00:36:57.625 246 12719.30 95.47 54975.43 88888.00 2011-09-03 00:36:57.750 246 12719.27 95.47 54975.40 88888.00 2011-09-03 00:36:57.875 246 12719.25 95.50 54975.40 88888.00 2011-09-03 00:36:58.000 246 12719.30 95.50 54975.43 88888.00 2011-09-03 00:36:58.125 246 12719.30 95.53 54975.40 88888.00 2011-09-03 00:36:58.250 246 12719.25 95.45 54975.40 88888.00 2011-09-03 00:36:58.375 246 12719.25 95.50 54975.40 88888.00 2011-09-03 00:36:58.500 246 12719.33 95.50 54975.38 88888.00 2011-09-03 00:36:58.625 246 12719.35 95.50 54975.38 88888.00 2011-09-03 00:36:58.750 246 12719.30 95.50 54975.40 88888.00 2011-09-03 00:36:58.875 246 12719.30 95.53 54975.40 88888.00 2011-09-03 00:36:59.000 246 12719.25 95.55 54975.38 88888.00 2011-09-03 00:36:59.125 246 12719.20 95.50 54975.38 88888.00 2011-09-03 00:36:59.250 246 12719.17 95.50 54975.38 88888.00 2011-09-03 00:36:59.375 246 12719.20 95.53 54975.35 88888.00 2011-09-03 00:36:59.500 246 12719.17 95.58 54975.38 88888.00 2011-09-03 00:36:59.625 246 12719.15 95.55 54975.38 88888.00 2011-09-03 00:36:59.750 246 12719.15 95.50 54975.38 88888.00 2011-09-03 00:36:59.875 246 12719.17 95.50 54975.35 88888.00 2011-09-03 00:37:00.000 246 12719.17 95.50 54975.32 88888.00 2011-09-03 00:37:00.125 246 12719.17 95.50 54975.35 88888.00 2011-09-03 00:37:00.250 246 12719.15 95.47 54975.35 88888.00 2011-09-03 00:37:00.375 246 12719.15 95.53 54975.38 88888.00 2011-09-03 00:37:00.500 246 12719.12 95.55 54975.38 88888.00 2011-09-03 00:37:00.625 246 12719.12 95.53 54975.35 88888.00 2011-09-03 00:37:00.750 246 12719.10 95.50 54975.38 88888.00 2011-09-03 00:37:00.875 246 12719.10 95.53 54975.38 88888.00 2011-09-03 00:37:01.000 246 12719.10 95.53 54975.32 88888.00 2011-09-03 00:37:01.125 246 12719.08 95.53 54975.38 88888.00 2011-09-03 00:37:01.250 246 12719.05 95.55 54975.40 88888.00 2011-09-03 00:37:01.375 246 12719.05 95.55 54975.40 88888.00 2011-09-03 00:37:01.500 246 12719.00 95.58 54975.38 88888.00 2011-09-03 00:37:01.625 246 12719.05 95.60 54975.38 88888.00 2011-09-03 00:37:01.750 246 12719.02 95.58 54975.32 88888.00 2011-09-03 00:37:01.875 246 12719.00 95.55 54975.35 88888.00 2011-09-03 00:37:02.000 246 12719.02 95.60 54975.38 88888.00 2011-09-03 00:37:02.125 246 12719.05 95.60 54975.38 88888.00 2011-09-03 00:37:02.250 246 12719.05 95.58 54975.38 88888.00 2011-09-03 00:37:02.375 246 12719.10 95.55 54975.35 88888.00 2011-09-03 00:37:02.500 246 12719.08 95.55 54975.35 88888.00 2011-09-03 00:37:02.625 246 12719.02 95.60 54975.38 88888.00 2011-09-03 00:37:02.750 246 12718.95 95.60 54975.38 88888.00 2011-09-03 00:37:02.875 246 12718.90 95.60 54975.38 88888.00 2011-09-03 00:37:03.000 246 12718.92 95.60 54975.35 88888.00 2011-09-03 00:37:03.125 246 12718.98 95.62 54975.35 88888.00 2011-09-03 00:37:03.250 246 12718.98 95.62 54975.35 88888.00 2011-09-03 00:37:03.375 246 12718.98 95.65 54975.32 88888.00 2011-09-03 00:37:03.500 246 12718.98 95.62 54975.35 88888.00 2011-09-03 00:37:03.625 246 12718.92 95.62 54975.35 88888.00 2011-09-03 00:37:03.750 246 12718.95 95.62 54975.35 88888.00 2011-09-03 00:37:03.875 246 12719.00 95.65 54975.38 88888.00 2011-09-03 00:37:04.000 246 12718.95 95.67 54975.38 88888.00 2011-09-03 00:37:04.125 246 12718.90 95.67 54975.35 88888.00 2011-09-03 00:37:04.250 246 12718.85 95.62 54975.35 88888.00 2011-09-03 00:37:04.375 246 12718.88 95.60 54975.32 88888.00 2011-09-03 00:37:04.500 246 12718.88 95.65 54975.35 88888.00 2011-09-03 00:37:04.625 246 12718.92 95.70 54975.38 88888.00 2011-09-03 00:37:04.750 246 12718.92 95.70 54975.38 88888.00 2011-09-03 00:37:04.875 246 12718.92 95.70 54975.38 88888.00 2011-09-03 00:37:05.000 246 12718.92 95.70 54975.35 88888.00 2011-09-03 00:37:05.125 246 12718.88 95.72 54975.35 88888.00 2011-09-03 00:37:05.250 246 12718.83 95.75 54975.40 88888.00 2011-09-03 00:37:05.375 246 12718.80 95.78 54975.43 88888.00 2011-09-03 00:37:05.500 246 12718.70 95.72 54975.40 88888.00 2011-09-03 00:37:05.625 246 12718.70 95.70 54975.38 88888.00 2011-09-03 00:37:05.750 246 12718.73 95.70 54975.35 88888.00 2011-09-03 00:37:05.875 246 12718.77 95.70 54975.35 88888.00 2011-09-03 00:37:06.000 246 12718.80 95.72 54975.38 88888.00 2011-09-03 00:37:06.125 246 12718.77 95.72 54975.40 88888.00 2011-09-03 00:37:06.250 246 12718.73 95.78 54975.43 88888.00 2011-09-03 00:37:06.375 246 12718.70 95.83 54975.40 88888.00 2011-09-03 00:37:06.500 246 12718.67 95.80 54975.38 88888.00 2011-09-03 00:37:06.625 246 12718.75 95.78 54975.35 88888.00 2011-09-03 00:37:06.750 246 12718.80 95.78 54975.38 88888.00 2011-09-03 00:37:06.875 246 12718.77 95.78 54975.38 88888.00 2011-09-03 00:37:07.000 246 12718.73 95.78 54975.35 88888.00 2011-09-03 00:37:07.125 246 12718.73 95.78 54975.38 88888.00 2011-09-03 00:37:07.250 246 12718.73 95.72 54975.35 88888.00 2011-09-03 00:37:07.375 246 12718.73 95.75 54975.38 88888.00 2011-09-03 00:37:07.500 246 12718.70 95.80 54975.35 88888.00 2011-09-03 00:37:07.625 246 12718.70 95.85 54975.40 88888.00 2011-09-03 00:37:07.750 246 12718.67 95.85 54975.38 88888.00 2011-09-03 00:37:07.875 246 12718.67 95.80 54975.38 88888.00 2011-09-03 00:37:08.000 246 12718.65 95.78 54975.38 88888.00 2011-09-03 00:37:08.125 246 12718.60 95.80 54975.38 88888.00 2011-09-03 00:37:08.250 246 12718.58 95.78 54975.35 88888.00 2011-09-03 00:37:08.375 246 12718.62 95.75 54975.32 88888.00 2011-09-03 00:37:08.500 246 12718.62 95.78 54975.35 88888.00 2011-09-03 00:37:08.625 246 12718.58 95.80 54975.38 88888.00 2011-09-03 00:37:08.750 246 12718.62 95.83 54975.38 88888.00 2011-09-03 00:37:08.875 246 12718.65 95.83 54975.35 88888.00 2011-09-03 00:37:09.000 246 12718.60 95.83 54975.38 88888.00 2011-09-03 00:37:09.125 246 12718.62 95.85 54975.38 88888.00 2011-09-03 00:37:09.250 246 12718.58 95.85 54975.40 88888.00 2011-09-03 00:37:09.375 246 12718.58 95.88 54975.40 88888.00 2011-09-03 00:37:09.500 246 12718.60 95.88 54975.40 88888.00 2011-09-03 00:37:09.625 246 12718.65 95.83 54975.38 88888.00 2011-09-03 00:37:09.750 246 12718.62 95.83 54975.38 88888.00 2011-09-03 00:37:09.875 246 12718.52 95.90 54975.40 88888.00 2011-09-03 00:37:10.000 246 12718.58 95.92 54975.38 88888.00 2011-09-03 00:37:10.125 246 12718.62 95.88 54975.35 88888.00 2011-09-03 00:37:10.250 246 12718.52 95.90 54975.38 88888.00 2011-09-03 00:37:10.375 246 12718.55 95.92 54975.40 88888.00 2011-09-03 00:37:10.500 246 12718.55 95.97 54975.38 88888.00 2011-09-03 00:37:10.625 246 12718.58 95.95 54975.40 88888.00 2011-09-03 00:37:10.750 246 12718.52 95.95 54975.38 88888.00 2011-09-03 00:37:10.875 246 12718.50 95.97 54975.32 88888.00 2011-09-03 00:37:11.000 246 12718.50 95.97 54975.38 88888.00 2011-09-03 00:37:11.125 246 12718.50 95.97 54975.40 88888.00 2011-09-03 00:37:11.250 246 12718.45 95.97 54975.35 88888.00 2011-09-03 00:37:11.375 246 12718.40 96.00 54975.38 88888.00 2011-09-03 00:37:11.500 246 12718.45 96.00 54975.35 88888.00 2011-09-03 00:37:11.625 246 12718.48 95.97 54975.35 88888.00 2011-09-03 00:37:11.750 246 12718.50 96.03 54975.38 88888.00 2011-09-03 00:37:11.875 246 12718.50 96.03 54975.35 88888.00 2011-09-03 00:37:12.000 246 12718.48 96.03 54975.38 88888.00 2011-09-03 00:37:12.125 246 12718.45 96.03 54975.38 88888.00 2011-09-03 00:37:12.250 246 12718.40 96.03 54975.35 88888.00 2011-09-03 00:37:12.375 246 12718.40 96.03 54975.35 88888.00 2011-09-03 00:37:12.500 246 12718.42 96.03 54975.35 88888.00 2011-09-03 00:37:12.625 246 12718.38 96.05 54975.35 88888.00 2011-09-03 00:37:12.750 246 12718.35 96.08 54975.38 88888.00 2011-09-03 00:37:12.875 246 12718.35 96.08 54975.35 88888.00 2011-09-03 00:37:13.000 246 12718.33 96.08 54975.35 88888.00 2011-09-03 00:37:13.125 246 12718.35 96.05 54975.35 88888.00 2011-09-03 00:37:13.250 246 12718.38 96.05 54975.35 88888.00 2011-09-03 00:37:13.375 246 12718.42 96.08 54975.35 88888.00 2011-09-03 00:37:13.500 246 12718.40 96.08 54975.35 88888.00 2011-09-03 00:37:13.625 246 12718.40 96.10 54975.35 88888.00 2011-09-03 00:37:13.750 246 12718.40 96.10 54975.32 88888.00 2011-09-03 00:37:13.875 246 12718.40 96.10 54975.35 88888.00 2011-09-03 00:37:14.000 246 12718.38 96.12 54975.35 88888.00 2011-09-03 00:37:14.125 246 12718.35 96.15 54975.35 88888.00 2011-09-03 00:37:14.250 246 12718.27 96.15 54975.35 88888.00 2011-09-03 00:37:14.375 246 12718.30 96.15 54975.35 88888.00 2011-09-03 00:37:14.500 246 12718.38 96.15 54975.32 88888.00 2011-09-03 00:37:14.625 246 12718.40 96.17 54975.32 88888.00 2011-09-03 00:37:14.750 246 12718.33 96.12 54975.32 88888.00 2011-09-03 00:37:14.875 246 12718.30 96.12 54975.35 88888.00 2011-09-03 00:37:15.000 246 12718.30 96.17 54975.35 88888.00 2011-09-03 00:37:15.125 246 12718.30 96.17 54975.38 88888.00 2011-09-03 00:37:15.250 246 12718.30 96.17 54975.38 88888.00 2011-09-03 00:37:15.375 246 12718.35 96.22 54975.38 88888.00 2011-09-03 00:37:15.500 246 12718.35 96.22 54975.38 88888.00 2011-09-03 00:37:15.625 246 12718.33 96.25 54975.35 88888.00 2011-09-03 00:37:15.750 246 12718.30 96.22 54975.38 88888.00 2011-09-03 00:37:15.875 246 12718.23 96.20 54975.35 88888.00 2011-09-03 00:37:16.000 246 12718.17 96.20 54975.38 88888.00 2011-09-03 00:37:16.125 246 12718.15 96.20 54975.35 88888.00 2011-09-03 00:37:16.250 246 12718.20 96.20 54975.35 88888.00 2011-09-03 00:37:16.375 246 12718.30 96.22 54975.38 88888.00 2011-09-03 00:37:16.500 246 12718.27 96.22 54975.38 88888.00 2011-09-03 00:37:16.625 246 12718.23 96.20 54975.32 88888.00 2011-09-03 00:37:16.750 246 12718.25 96.22 54975.35 88888.00 2011-09-03 00:37:16.875 246 12718.15 96.22 54975.35 88888.00 2011-09-03 00:37:17.000 246 12718.12 96.25 54975.35 88888.00 2011-09-03 00:37:17.125 246 12718.17 96.22 54975.38 88888.00 2011-09-03 00:37:17.250 246 12718.23 96.22 54975.35 88888.00 2011-09-03 00:37:17.375 246 12718.25 96.25 54975.35 88888.00 2011-09-03 00:37:17.500 246 12718.27 96.28 54975.35 88888.00 2011-09-03 00:37:17.625 246 12718.27 96.25 54975.35 88888.00 2011-09-03 00:37:17.750 246 12718.23 96.25 54975.35 88888.00 2011-09-03 00:37:17.875 246 12718.25 96.28 54975.38 88888.00 2011-09-03 00:37:18.000 246 12718.23 96.30 54975.35 88888.00 2011-09-03 00:37:18.125 246 12718.23 96.30 54975.35 88888.00 2011-09-03 00:37:18.250 246 12718.17 96.30 54975.35 88888.00 2011-09-03 00:37:18.375 246 12718.17 96.30 54975.35 88888.00 2011-09-03 00:37:18.500 246 12718.27 96.35 54975.35 88888.00 2011-09-03 00:37:18.625 246 12718.33 96.35 54975.35 88888.00 2011-09-03 00:37:18.750 246 12718.30 96.38 54975.32 88888.00 2011-09-03 00:37:18.875 246 12718.20 96.35 54975.32 88888.00 2011-09-03 00:37:19.000 246 12718.17 96.33 54975.30 88888.00 2011-09-03 00:37:19.125 246 12718.23 96.35 54975.32 88888.00 2011-09-03 00:37:19.250 246 12718.23 96.38 54975.38 88888.00 2011-09-03 00:37:19.375 246 12718.20 96.38 54975.35 88888.00 2011-09-03 00:37:19.500 246 12718.17 96.35 54975.32 88888.00 2011-09-03 00:37:19.625 246 12718.15 96.38 54975.30 88888.00 2011-09-03 00:37:19.750 246 12718.12 96.40 54975.35 88888.00 2011-09-03 00:37:19.875 246 12718.08 96.38 54975.32 88888.00 2011-09-03 00:37:20.000 246 12718.05 96.38 54975.32 88888.00 2011-09-03 00:37:20.125 246 12718.08 96.40 54975.32 88888.00 2011-09-03 00:37:20.250 246 12718.10 96.40 54975.32 88888.00 2011-09-03 00:37:20.375 246 12718.12 96.40 54975.32 88888.00 2011-09-03 00:37:20.500 246 12718.08 96.42 54975.32 88888.00 2011-09-03 00:37:20.625 246 12717.95 96.40 54975.30 88888.00 2011-09-03 00:37:20.750 246 12717.98 96.38 54975.32 88888.00 2011-09-03 00:37:20.875 246 12718.00 96.42 54975.30 88888.00 2011-09-03 00:37:21.000 246 12718.00 96.42 54975.32 88888.00 2011-09-03 00:37:21.125 246 12718.00 96.45 54975.32 88888.00 2011-09-03 00:37:21.250 246 12718.08 96.42 54975.35 88888.00 2011-09-03 00:37:21.375 246 12718.02 96.45 54975.32 88888.00 2011-09-03 00:37:21.500 246 12718.00 96.45 54975.32 88888.00 2011-09-03 00:37:21.625 246 12718.00 96.47 54975.35 88888.00 2011-09-03 00:37:21.750 246 12718.05 96.50 54975.38 88888.00 2011-09-03 00:37:21.875 246 12718.02 96.53 54975.35 88888.00 2011-09-03 00:37:22.000 246 12718.00 96.50 54975.28 88888.00 2011-09-03 00:37:22.125 246 12718.05 96.47 54975.30 88888.00 2011-09-03 00:37:22.250 246 12718.00 96.50 54975.32 88888.00 2011-09-03 00:37:22.375 246 12718.00 96.50 54975.30 88888.00 2011-09-03 00:37:22.500 246 12717.92 96.47 54975.28 88888.00 2011-09-03 00:37:22.625 246 12717.95 96.50 54975.30 88888.00 2011-09-03 00:37:22.750 246 12718.02 96.50 54975.30 88888.00 2011-09-03 00:37:22.875 246 12717.98 96.50 54975.32 88888.00 2011-09-03 00:37:23.000 246 12717.98 96.50 54975.32 88888.00 2011-09-03 00:37:23.125 246 12718.00 96.47 54975.30 88888.00 2011-09-03 00:37:23.250 246 12717.92 96.47 54975.28 88888.00 2011-09-03 00:37:23.375 246 12717.95 96.50 54975.30 88888.00 2011-09-03 00:37:23.500 246 12718.00 96.50 54975.30 88888.00 2011-09-03 00:37:23.625 246 12717.98 96.47 54975.32 88888.00 2011-09-03 00:37:23.750 246 12717.98 96.47 54975.32 88888.00 2011-09-03 00:37:23.875 246 12717.98 96.47 54975.32 88888.00 2011-09-03 00:37:24.000 246 12717.98 96.47 54975.32 88888.00 2011-09-03 00:37:24.125 246 12717.95 96.53 54975.32 88888.00 2011-09-03 00:37:24.250 246 12717.92 96.50 54975.35 88888.00 2011-09-03 00:37:24.375 246 12717.95 96.50 54975.32 88888.00 2011-09-03 00:37:24.500 246 12717.95 96.47 54975.28 88888.00 2011-09-03 00:37:24.625 246 12717.95 96.47 54975.25 88888.00 2011-09-03 00:37:24.750 246 12717.88 96.42 54975.28 88888.00 2011-09-03 00:37:24.875 246 12717.85 96.50 54975.28 88888.00 2011-09-03 00:37:25.000 246 12717.90 96.53 54975.30 88888.00 2011-09-03 00:37:25.125 246 12717.88 96.50 54975.32 88888.00 2011-09-03 00:37:25.250 246 12717.92 96.53 54975.32 88888.00 2011-09-03 00:37:25.375 246 12717.98 96.53 54975.32 88888.00 2011-09-03 00:37:25.500 246 12717.92 96.53 54975.32 88888.00 2011-09-03 00:37:25.625 246 12717.90 96.53 54975.30 88888.00 2011-09-03 00:37:25.750 246 12717.90 96.50 54975.30 88888.00 2011-09-03 00:37:25.875 246 12717.90 96.53 54975.28 88888.00 2011-09-03 00:37:26.000 246 12717.85 96.55 54975.28 88888.00 2011-09-03 00:37:26.125 246 12717.80 96.55 54975.28 88888.00 2011-09-03 00:37:26.250 246 12717.80 96.53 54975.30 88888.00 2011-09-03 00:37:26.375 246 12717.83 96.55 54975.32 88888.00 2011-09-03 00:37:26.500 246 12717.85 96.58 54975.32 88888.00 2011-09-03 00:37:26.625 246 12717.85 96.58 54975.30 88888.00 2011-09-03 00:37:26.750 246 12717.88 96.58 54975.30 88888.00 2011-09-03 00:37:26.875 246 12717.88 96.58 54975.30 88888.00 2011-09-03 00:37:27.000 246 12717.80 96.55 54975.30 88888.00 2011-09-03 00:37:27.125 246 12717.77 96.58 54975.30 88888.00 2011-09-03 00:37:27.250 246 12717.70 96.58 54975.30 88888.00 2011-09-03 00:37:27.375 246 12717.73 96.62 54975.32 88888.00 2011-09-03 00:37:27.500 246 12717.77 96.62 54975.30 88888.00 2011-09-03 00:37:27.625 246 12717.75 96.65 54975.32 88888.00 2011-09-03 00:37:27.750 246 12717.73 96.67 54975.30 88888.00 2011-09-03 00:37:27.875 246 12717.70 96.67 54975.30 88888.00 2011-09-03 00:37:28.000 246 12717.73 96.62 54975.28 88888.00 2011-09-03 00:37:28.125 246 12717.73 96.58 54975.28 88888.00 2011-09-03 00:37:28.250 246 12717.73 96.58 54975.30 88888.00 2011-09-03 00:37:28.375 246 12717.75 96.60 54975.32 88888.00 2011-09-03 00:37:28.500 246 12717.80 96.60 54975.28 88888.00 2011-09-03 00:37:28.625 246 12717.80 96.60 54975.28 88888.00 2011-09-03 00:37:28.750 246 12717.75 96.60 54975.22 88888.00 2011-09-03 00:37:28.875 246 12717.75 96.60 54975.28 88888.00 2011-09-03 00:37:29.000 246 12717.75 96.62 54975.28 88888.00 2011-09-03 00:37:29.125 246 12717.80 96.60 54975.30 88888.00 2011-09-03 00:37:29.250 246 12717.83 96.62 54975.30 88888.00 2011-09-03 00:37:29.375 246 12717.83 96.67 54975.28 88888.00 2011-09-03 00:37:29.500 246 12717.75 96.67 54975.30 88888.00 2011-09-03 00:37:29.625 246 12717.73 96.65 54975.25 88888.00 2011-09-03 00:37:29.750 246 12717.70 96.65 54975.28 88888.00 2011-09-03 00:37:29.875 246 12717.70 96.67 54975.28 88888.00 2011-09-03 00:37:30.000 246 12717.73 96.67 54975.28 88888.00 2011-09-03 00:37:30.125 246 12717.75 96.65 54975.30 88888.00 2011-09-03 00:37:30.250 246 12717.80 96.62 54975.32 88888.00 2011-09-03 00:37:30.375 246 12717.77 96.65 54975.30 88888.00 2011-09-03 00:37:30.500 246 12717.70 96.62 54975.28 88888.00 2011-09-03 00:37:30.625 246 12717.73 96.62 54975.28 88888.00 2011-09-03 00:37:30.750 246 12717.77 96.62 54975.28 88888.00 2011-09-03 00:37:30.875 246 12717.80 96.65 54975.30 88888.00 2011-09-03 00:37:31.000 246 12717.85 96.67 54975.28 88888.00 2011-09-03 00:37:31.125 246 12717.83 96.67 54975.30 88888.00 2011-09-03 00:37:31.250 246 12717.70 96.62 54975.28 88888.00 2011-09-03 00:37:31.375 246 12717.62 96.62 54975.25 88888.00 2011-09-03 00:37:31.500 246 12717.62 96.62 54975.28 88888.00 2011-09-03 00:37:31.625 246 12717.65 96.65 54975.30 88888.00 2011-09-03 00:37:31.750 246 12717.67 96.65 54975.30 88888.00 2011-09-03 00:37:31.875 246 12717.70 96.62 54975.28 88888.00 2011-09-03 00:37:32.000 246 12717.70 96.65 54975.25 88888.00 2011-09-03 00:37:32.125 246 12717.62 96.62 54975.28 88888.00 2011-09-03 00:37:32.250 246 12717.62 96.62 54975.28 88888.00 2011-09-03 00:37:32.375 246 12717.70 96.70 54975.28 88888.00 2011-09-03 00:37:32.500 246 12717.70 96.67 54975.25 88888.00 2011-09-03 00:37:32.625 246 12717.67 96.67 54975.25 88888.00 2011-09-03 00:37:32.750 246 12717.60 96.67 54975.22 88888.00 2011-09-03 00:37:32.875 246 12717.60 96.67 54975.25 88888.00 2011-09-03 00:37:33.000 246 12717.67 96.67 54975.25 88888.00 2011-09-03 00:37:33.125 246 12717.65 96.67 54975.28 88888.00 2011-09-03 00:37:33.250 246 12717.62 96.67 54975.25 88888.00 2011-09-03 00:37:33.375 246 12717.62 96.70 54975.25 88888.00 2011-09-03 00:37:33.500 246 12717.62 96.70 54975.22 88888.00 2011-09-03 00:37:33.625 246 12717.58 96.70 54975.25 88888.00 2011-09-03 00:37:33.750 246 12717.58 96.72 54975.22 88888.00 2011-09-03 00:37:33.875 246 12717.60 96.72 54975.22 88888.00 2011-09-03 00:37:34.000 246 12717.62 96.70 54975.25 88888.00 2011-09-03 00:37:34.125 246 12717.58 96.70 54975.25 88888.00 2011-09-03 00:37:34.250 246 12717.58 96.67 54975.25 88888.00 2011-09-03 00:37:34.375 246 12717.58 96.70 54975.22 88888.00 2011-09-03 00:37:34.500 246 12717.55 96.70 54975.22 88888.00 2011-09-03 00:37:34.625 246 12717.58 96.67 54975.22 88888.00 2011-09-03 00:37:34.750 246 12717.62 96.72 54975.22 88888.00 2011-09-03 00:37:34.875 246 12717.58 96.72 54975.25 88888.00 2011-09-03 00:37:35.000 246 12717.50 96.72 54975.22 88888.00 2011-09-03 00:37:35.125 246 12717.50 96.72 54975.25 88888.00 2011-09-03 00:37:35.250 246 12717.48 96.72 54975.28 88888.00 2011-09-03 00:37:35.375 246 12717.48 96.72 54975.25 88888.00 2011-09-03 00:37:35.500 246 12717.50 96.72 54975.25 88888.00 2011-09-03 00:37:35.625 246 12717.58 96.72 54975.25 88888.00 2011-09-03 00:37:35.750 246 12717.60 96.70 54975.22 88888.00 2011-09-03 00:37:35.875 246 12717.55 96.67 54975.20 88888.00 2011-09-03 00:37:36.000 246 12717.50 96.70 54975.20 88888.00 2011-09-03 00:37:36.125 246 12717.52 96.75 54975.22 88888.00 2011-09-03 00:37:36.250 246 12717.48 96.72 54975.22 88888.00 2011-09-03 00:37:36.375 246 12717.55 96.75 54975.22 88888.00 2011-09-03 00:37:36.500 246 12717.55 96.70 54975.22 88888.00 2011-09-03 00:37:36.625 246 12717.52 96.72 54975.25 88888.00 2011-09-03 00:37:36.750 246 12717.42 96.70 54975.22 88888.00 2011-09-03 00:37:36.875 246 12717.42 96.72 54975.20 88888.00 2011-09-03 00:37:37.000 246 12717.48 96.78 54975.22 88888.00 2011-09-03 00:37:37.125 246 12717.52 96.75 54975.25 88888.00 2011-09-03 00:37:37.250 246 12717.45 96.72 54975.20 88888.00 2011-09-03 00:37:37.375 246 12717.42 96.72 54975.22 88888.00 2011-09-03 00:37:37.500 246 12717.42 96.78 54975.20 88888.00 2011-09-03 00:37:37.625 246 12717.45 96.78 54975.20 88888.00 2011-09-03 00:37:37.750 246 12717.48 96.75 54975.20 88888.00 2011-09-03 00:37:37.875 246 12717.45 96.72 54975.22 88888.00 2011-09-03 00:37:38.000 246 12717.48 96.72 54975.20 88888.00 2011-09-03 00:37:38.125 246 12717.50 96.72 54975.20 88888.00 2011-09-03 00:37:38.250 246 12717.52 96.72 54975.20 88888.00 2011-09-03 00:37:38.375 246 12717.55 96.72 54975.20 88888.00 2011-09-03 00:37:38.500 246 12717.48 96.75 54975.22 88888.00 2011-09-03 00:37:38.625 246 12717.38 96.75 54975.20 88888.00 2011-09-03 00:37:38.750 246 12717.40 96.75 54975.22 88888.00 2011-09-03 00:37:38.875 246 12717.48 96.78 54975.22 88888.00 2011-09-03 00:37:39.000 246 12717.50 96.78 54975.22 88888.00 2011-09-03 00:37:39.125 246 12717.50 96.75 54975.22 88888.00 2011-09-03 00:37:39.250 246 12717.48 96.75 54975.22 88888.00 2011-09-03 00:37:39.375 246 12717.48 96.75 54975.20 88888.00 2011-09-03 00:37:39.500 246 12717.45 96.75 54975.20 88888.00 2011-09-03 00:37:39.625 246 12717.48 96.75 54975.20 88888.00 2011-09-03 00:37:39.750 246 12717.48 96.75 54975.20 88888.00 2011-09-03 00:37:39.875 246 12717.45 96.75 54975.20 88888.00 2011-09-03 00:37:40.000 246 12717.48 96.78 54975.20 88888.00 2011-09-03 00:37:40.125 246 12717.50 96.78 54975.20 88888.00 2011-09-03 00:37:40.250 246 12717.48 96.78 54975.22 88888.00 2011-09-03 00:37:40.375 246 12717.45 96.78 54975.22 88888.00 2011-09-03 00:37:40.500 246 12717.40 96.78 54975.20 88888.00 2011-09-03 00:37:40.625 246 12717.40 96.78 54975.20 88888.00 2011-09-03 00:37:40.750 246 12717.40 96.78 54975.20 88888.00 2011-09-03 00:37:40.875 246 12717.42 96.75 54975.20 88888.00 2011-09-03 00:37:41.000 246 12717.50 96.75 54975.20 88888.00 2011-09-03 00:37:41.125 246 12717.48 96.78 54975.22 88888.00 2011-09-03 00:37:41.250 246 12717.40 96.80 54975.25 88888.00 2011-09-03 00:37:41.375 246 12717.42 96.80 54975.20 88888.00 2011-09-03 00:37:41.500 246 12717.45 96.78 54975.20 88888.00 2011-09-03 00:37:41.625 246 12717.50 96.78 54975.20 88888.00 2011-09-03 00:37:41.750 246 12717.48 96.78 54975.20 88888.00 2011-09-03 00:37:41.875 246 12717.40 96.75 54975.20 88888.00 2011-09-03 00:37:42.000 246 12717.40 96.72 54975.18 88888.00 2011-09-03 00:37:42.125 246 12717.45 96.72 54975.20 88888.00 2011-09-03 00:37:42.250 246 12717.42 96.75 54975.20 88888.00 2011-09-03 00:37:42.375 246 12717.40 96.75 54975.20 88888.00 2011-09-03 00:37:42.500 246 12717.40 96.78 54975.22 88888.00 2011-09-03 00:37:42.625 246 12717.40 96.78 54975.25 88888.00 2011-09-03 00:37:42.750 246 12717.40 96.80 54975.22 88888.00 2011-09-03 00:37:42.875 246 12717.35 96.80 54975.22 88888.00 2011-09-03 00:37:43.000 246 12717.33 96.80 54975.20 88888.00 2011-09-03 00:37:43.125 246 12717.30 96.78 54975.20 88888.00 2011-09-03 00:37:43.250 246 12717.33 96.75 54975.20 88888.00 2011-09-03 00:37:43.375 246 12717.40 96.78 54975.20 88888.00 2011-09-03 00:37:43.500 246 12717.40 96.78 54975.20 88888.00 2011-09-03 00:37:43.625 246 12717.35 96.80 54975.20 88888.00 2011-09-03 00:37:43.750 246 12717.33 96.78 54975.20 88888.00 2011-09-03 00:37:43.875 246 12717.35 96.78 54975.20 88888.00 2011-09-03 00:37:44.000 246 12717.38 96.78 54975.20 88888.00 2011-09-03 00:37:44.125 246 12717.40 96.75 54975.20 88888.00 2011-09-03 00:37:44.250 246 12717.38 96.72 54975.18 88888.00 2011-09-03 00:37:44.375 246 12717.40 96.75 54975.18 88888.00 2011-09-03 00:37:44.500 246 12717.38 96.78 54975.18 88888.00 2011-09-03 00:37:44.625 246 12717.33 96.75 54975.18 88888.00 2011-09-03 00:37:44.750 246 12717.30 96.75 54975.18 88888.00 2011-09-03 00:37:44.875 246 12717.38 96.78 54975.20 88888.00 2011-09-03 00:37:45.000 246 12717.35 96.75 54975.20 88888.00 2011-09-03 00:37:45.125 246 12717.38 96.78 54975.20 88888.00 2011-09-03 00:37:45.250 246 12717.38 96.78 54975.18 88888.00 2011-09-03 00:37:45.375 246 12717.45 96.75 54975.20 88888.00 2011-09-03 00:37:45.500 246 12717.48 96.75 54975.18 88888.00 2011-09-03 00:37:45.625 246 12717.48 96.78 54975.20 88888.00 2011-09-03 00:37:45.750 246 12717.42 96.78 54975.18 88888.00 2011-09-03 00:37:45.875 246 12717.42 96.78 54975.18 88888.00 2011-09-03 00:37:46.000 246 12717.42 96.78 54975.15 88888.00 2011-09-03 00:37:46.125 246 12717.40 96.78 54975.20 88888.00 2011-09-03 00:37:46.250 246 12717.35 96.72 54975.20 88888.00 2011-09-03 00:37:46.375 246 12717.38 96.72 54975.18 88888.00 2011-09-03 00:37:46.500 246 12717.38 96.75 54975.15 88888.00 2011-09-03 00:37:46.625 246 12717.35 96.72 54975.15 88888.00 2011-09-03 00:37:46.750 246 12717.35 96.72 54975.15 88888.00 2011-09-03 00:37:46.875 246 12717.38 96.72 54975.12 88888.00 2011-09-03 00:37:47.000 246 12717.40 96.72 54975.15 88888.00 2011-09-03 00:37:47.125 246 12717.38 96.72 54975.15 88888.00 2011-09-03 00:37:47.250 246 12717.38 96.72 54975.18 88888.00 2011-09-03 00:37:47.375 246 12717.35 96.72 54975.18 88888.00 2011-09-03 00:37:47.500 246 12717.35 96.72 54975.15 88888.00 2011-09-03 00:37:47.625 246 12717.35 96.72 54975.15 88888.00 2011-09-03 00:37:47.750 246 12717.38 96.72 54975.15 88888.00 2011-09-03 00:37:47.875 246 12717.38 96.72 54975.15 88888.00 2011-09-03 00:37:48.000 246 12717.35 96.75 54975.15 88888.00 2011-09-03 00:37:48.125 246 12717.38 96.75 54975.15 88888.00 2011-09-03 00:37:48.250 246 12717.35 96.72 54975.15 88888.00 2011-09-03 00:37:48.375 246 12717.35 96.70 54975.15 88888.00 2011-09-03 00:37:48.500 246 12717.38 96.70 54975.15 88888.00 2011-09-03 00:37:48.625 246 12717.35 96.67 54975.15 88888.00 2011-09-03 00:37:48.750 246 12717.33 96.70 54975.15 88888.00 2011-09-03 00:37:48.875 246 12717.35 96.70 54975.15 88888.00 2011-09-03 00:37:49.000 246 12717.35 96.70 54975.15 88888.00 2011-09-03 00:37:49.125 246 12717.38 96.65 54975.12 88888.00 2011-09-03 00:37:49.250 246 12717.30 96.65 54975.12 88888.00 2011-09-03 00:37:49.375 246 12717.25 96.65 54975.12 88888.00 2011-09-03 00:37:49.500 246 12717.23 96.65 54975.12 88888.00 2011-09-03 00:37:49.625 246 12717.30 96.67 54975.15 88888.00 2011-09-03 00:37:49.750 246 12717.33 96.70 54975.15 88888.00 2011-09-03 00:37:49.875 246 12717.30 96.70 54975.12 88888.00 2011-09-03 00:37:50.000 246 12717.30 96.70 54975.10 88888.00 2011-09-03 00:37:50.125 246 12717.35 96.70 54975.12 88888.00 2011-09-03 00:37:50.250 246 12717.33 96.67 54975.15 88888.00 2011-09-03 00:37:50.375 246 12717.30 96.67 54975.15 88888.00 2011-09-03 00:37:50.500 246 12717.30 96.72 54975.15 88888.00 2011-09-03 00:37:50.625 246 12717.30 96.70 54975.15 88888.00 2011-09-03 00:37:50.750 246 12717.27 96.70 54975.15 88888.00 2011-09-03 00:37:50.875 246 12717.25 96.70 54975.15 88888.00 2011-09-03 00:37:51.000 246 12717.25 96.67 54975.12 88888.00 2011-09-03 00:37:51.125 246 12717.25 96.67 54975.12 88888.00 2011-09-03 00:37:51.250 246 12717.20 96.67 54975.12 88888.00 2011-09-03 00:37:51.375 246 12717.20 96.70 54975.12 88888.00 2011-09-03 00:37:51.500 246 12717.23 96.67 54975.10 88888.00 2011-09-03 00:37:51.625 246 12717.23 96.65 54975.10 88888.00 2011-09-03 00:37:51.750 246 12717.25 96.67 54975.12 88888.00 2011-09-03 00:37:51.875 246 12717.27 96.67 54975.12 88888.00 2011-09-03 00:37:52.000 246 12717.27 96.67 54975.10 88888.00 2011-09-03 00:37:52.125 246 12717.27 96.62 54975.10 88888.00 2011-09-03 00:37:52.250 246 12717.33 96.67 54975.12 88888.00 2011-09-03 00:37:52.375 246 12717.38 96.70 54975.12 88888.00 2011-09-03 00:37:52.500 246 12717.35 96.70 54975.15 88888.00 2011-09-03 00:37:52.625 246 12717.38 96.72 54975.15 88888.00 2011-09-03 00:37:52.750 246 12717.35 96.67 54975.15 88888.00 2011-09-03 00:37:52.875 246 12717.27 96.65 54975.12 88888.00 2011-09-03 00:37:53.000 246 12717.27 96.67 54975.10 88888.00 2011-09-03 00:37:53.125 246 12717.33 96.67 54975.12 88888.00 2011-09-03 00:37:53.250 246 12717.30 96.65 54975.12 88888.00 2011-09-03 00:37:53.375 246 12717.27 96.65 54975.12 88888.00 2011-09-03 00:37:53.500 246 12717.27 96.65 54975.12 88888.00 2011-09-03 00:37:53.625 246 12717.25 96.62 54975.12 88888.00 2011-09-03 00:37:53.750 246 12717.25 96.67 54975.12 88888.00 2011-09-03 00:37:53.875 246 12717.23 96.65 54975.15 88888.00 2011-09-03 00:37:54.000 246 12717.25 96.62 54975.10 88888.00 2011-09-03 00:37:54.125 246 12717.30 96.62 54975.12 88888.00 2011-09-03 00:37:54.250 246 12717.27 96.65 54975.15 88888.00 2011-09-03 00:37:54.375 246 12717.27 96.65 54975.15 88888.00 2011-09-03 00:37:54.500 246 12717.30 96.65 54975.15 88888.00 2011-09-03 00:37:54.625 246 12717.25 96.60 54975.10 88888.00 2011-09-03 00:37:54.750 246 12717.20 96.58 54975.10 88888.00 2011-09-03 00:37:54.875 246 12717.15 96.60 54975.15 88888.00 2011-09-03 00:37:55.000 246 12717.20 96.58 54975.12 88888.00 2011-09-03 00:37:55.125 246 12717.23 96.58 54975.10 88888.00 2011-09-03 00:37:55.250 246 12717.17 96.58 54975.10 88888.00 2011-09-03 00:37:55.375 246 12717.15 96.60 54975.15 88888.00 2011-09-03 00:37:55.500 246 12717.10 96.60 54975.15 88888.00 2011-09-03 00:37:55.625 246 12717.15 96.62 54975.15 88888.00 2011-09-03 00:37:55.750 246 12717.12 96.62 54975.15 88888.00 2011-09-03 00:37:55.875 246 12717.15 96.60 54975.12 88888.00 2011-09-03 00:37:56.000 246 12717.17 96.55 54975.12 88888.00 2011-09-03 00:37:56.125 246 12717.23 96.58 54975.12 88888.00 2011-09-03 00:37:56.250 246 12717.20 96.60 54975.12 88888.00 2011-09-03 00:37:56.375 246 12717.25 96.60 54975.10 88888.00 2011-09-03 00:37:56.500 246 12717.25 96.60 54975.10 88888.00 2011-09-03 00:37:56.625 246 12717.20 96.60 54975.10 88888.00 2011-09-03 00:37:56.750 246 12717.08 96.58 54975.12 88888.00 2011-09-03 00:37:56.875 246 12717.05 96.60 54975.12 88888.00 2011-09-03 00:37:57.000 246 12717.10 96.60 54975.10 88888.00 2011-09-03 00:37:57.125 246 12717.15 96.60 54975.12 88888.00 2011-09-03 00:37:57.250 246 12717.15 96.58 54975.12 88888.00 2011-09-03 00:37:57.375 246 12717.12 96.58 54975.12 88888.00 2011-09-03 00:37:57.500 246 12717.05 96.58 54975.10 88888.00 2011-09-03 00:37:57.625 246 12717.05 96.55 54975.10 88888.00 2011-09-03 00:37:57.750 246 12717.10 96.58 54975.10 88888.00 2011-09-03 00:37:57.875 246 12717.12 96.55 54975.10 88888.00 2011-09-03 00:37:58.000 246 12717.15 96.53 54975.07 88888.00 2011-09-03 00:37:58.125 246 12717.17 96.55 54975.07 88888.00 2011-09-03 00:37:58.250 246 12717.17 96.55 54975.10 88888.00 2011-09-03 00:37:58.375 246 12717.12 96.60 54975.10 88888.00 2011-09-03 00:37:58.500 246 12717.08 96.60 54975.10 88888.00 2011-09-03 00:37:58.625 246 12717.02 96.60 54975.10 88888.00 2011-09-03 00:37:58.750 246 12717.05 96.60 54975.10 88888.00 2011-09-03 00:37:58.875 246 12717.02 96.58 54975.12 88888.00 2011-09-03 00:37:59.000 246 12717.02 96.60 54975.12 88888.00 2011-09-03 00:37:59.125 246 12717.05 96.55 54975.07 88888.00 2011-09-03 00:37:59.250 246 12717.08 96.53 54975.07 88888.00 2011-09-03 00:37:59.375 246 12717.15 96.55 54975.10 88888.00 2011-09-03 00:37:59.500 246 12717.12 96.55 54975.10 88888.00 2011-09-03 00:37:59.625 246 12717.02 96.58 54975.10 88888.00 2011-09-03 00:37:59.750 246 12717.05 96.58 54975.12 88888.00 2011-09-03 00:37:59.875 246 12717.08 96.58 54975.10 88888.00 2011-09-03 00:38:00.000 246 12717.15 96.58 54975.10 88888.00 2011-09-03 00:38:00.125 246 12717.12 96.60 54975.10 88888.00 2011-09-03 00:38:00.250 246 12717.02 96.58 54975.07 88888.00 2011-09-03 00:38:00.375 246 12716.98 96.58 54975.07 88888.00 2011-09-03 00:38:00.500 246 12717.00 96.60 54975.10 88888.00 2011-09-03 00:38:00.625 246 12717.05 96.60 54975.10 88888.00 2011-09-03 00:38:00.750 246 12717.02 96.58 54975.10 88888.00 2011-09-03 00:38:00.875 246 12716.98 96.60 54975.07 88888.00 2011-09-03 00:38:01.000 246 12716.92 96.58 54975.10 88888.00 2011-09-03 00:38:01.125 246 12716.90 96.55 54975.10 88888.00 2011-09-03 00:38:01.250 246 12716.88 96.60 54975.10 88888.00 2011-09-03 00:38:01.375 246 12716.92 96.60 54975.12 88888.00 2011-09-03 00:38:01.500 246 12716.90 96.60 54975.12 88888.00 2011-09-03 00:38:01.625 246 12716.90 96.60 54975.12 88888.00 2011-09-03 00:38:01.750 246 12716.90 96.60 54975.12 88888.00 2011-09-03 00:38:01.875 246 12716.92 96.55 54975.12 88888.00 2011-09-03 00:38:02.000 246 12716.92 96.58 54975.10 88888.00 2011-09-03 00:38:02.125 246 12716.92 96.58 54975.12 88888.00 2011-09-03 00:38:02.250 246 12716.95 96.58 54975.10 88888.00 2011-09-03 00:38:02.375 246 12716.95 96.58 54975.10 88888.00 2011-09-03 00:38:02.500 246 12716.90 96.53 54975.07 88888.00 2011-09-03 00:38:02.625 246 12716.90 96.50 54975.07 88888.00 2011-09-03 00:38:02.750 246 12716.95 96.50 54975.10 88888.00 2011-09-03 00:38:02.875 246 12716.90 96.50 54975.10 88888.00 2011-09-03 00:38:03.000 246 12716.85 96.55 54975.10 88888.00 2011-09-03 00:38:03.125 246 12716.88 96.55 54975.12 88888.00 2011-09-03 00:38:03.250 246 12716.88 96.55 54975.12 88888.00 2011-09-03 00:38:03.375 246 12716.90 96.55 54975.12 88888.00 2011-09-03 00:38:03.500 246 12716.88 96.55 54975.12 88888.00 2011-09-03 00:38:03.625 246 12716.85 96.53 54975.10 88888.00 2011-09-03 00:38:03.750 246 12716.88 96.50 54975.10 88888.00 2011-09-03 00:38:03.875 246 12716.90 96.53 54975.10 88888.00 2011-09-03 00:38:04.000 246 12716.90 96.58 54975.12 88888.00 2011-09-03 00:38:04.125 246 12716.90 96.53 54975.10 88888.00 2011-09-03 00:38:04.250 246 12716.88 96.50 54975.07 88888.00 2011-09-03 00:38:04.375 246 12716.92 96.53 54975.10 88888.00 2011-09-03 00:38:04.500 246 12716.90 96.55 54975.12 88888.00 2011-09-03 00:38:04.625 246 12716.90 96.53 54975.12 88888.00 2011-09-03 00:38:04.750 246 12716.90 96.55 54975.10 88888.00 2011-09-03 00:38:04.875 246 12716.88 96.55 54975.10 88888.00 2011-09-03 00:38:05.000 246 12716.88 96.53 54975.10 88888.00 2011-09-03 00:38:05.125 246 12716.85 96.50 54975.10 88888.00 2011-09-03 00:38:05.250 246 12716.85 96.53 54975.12 88888.00 2011-09-03 00:38:05.375 246 12716.90 96.53 54975.10 88888.00 2011-09-03 00:38:05.500 246 12716.95 96.50 54975.10 88888.00 2011-09-03 00:38:05.625 246 12716.92 96.53 54975.10 88888.00 2011-09-03 00:38:05.750 246 12716.95 96.53 54975.12 88888.00 2011-09-03 00:38:05.875 246 12716.92 96.50 54975.10 88888.00 2011-09-03 00:38:06.000 246 12716.90 96.50 54975.07 88888.00 2011-09-03 00:38:06.125 246 12716.90 96.47 54975.10 88888.00 2011-09-03 00:38:06.250 246 12716.85 96.53 54975.10 88888.00 2011-09-03 00:38:06.375 246 12716.88 96.55 54975.05 88888.00 2011-09-03 00:38:06.500 246 12716.90 96.58 54975.05 88888.00 2011-09-03 00:38:06.625 246 12716.90 96.53 54975.07 88888.00 2011-09-03 00:38:06.750 246 12716.90 96.50 54975.10 88888.00 2011-09-03 00:38:06.875 246 12716.88 96.50 54975.07 88888.00 2011-09-03 00:38:07.000 246 12716.85 96.55 54975.10 88888.00 2011-09-03 00:38:07.125 246 12716.85 96.55 54975.07 88888.00 2011-09-03 00:38:07.250 246 12716.80 96.47 54975.07 88888.00 2011-09-03 00:38:07.375 246 12716.75 96.47 54975.07 88888.00 2011-09-03 00:38:07.500 246 12716.73 96.47 54975.07 88888.00 2011-09-03 00:38:07.625 246 12716.70 96.45 54975.05 88888.00 2011-09-03 00:38:07.750 246 12716.73 96.47 54975.05 88888.00 2011-09-03 00:38:07.875 246 12716.77 96.50 54975.10 88888.00 2011-09-03 00:38:08.000 246 12716.75 96.50 54975.10 88888.00 2011-09-03 00:38:08.125 246 12716.73 96.53 54975.07 88888.00 2011-09-03 00:38:08.250 246 12716.73 96.50 54975.10 88888.00 2011-09-03 00:38:08.375 246 12716.75 96.50 54975.07 88888.00 2011-09-03 00:38:08.500 246 12716.70 96.50 54975.10 88888.00 2011-09-03 00:38:08.625 246 12716.73 96.53 54975.12 88888.00 2011-09-03 00:38:08.750 246 12716.80 96.50 54975.07 88888.00 2011-09-03 00:38:08.875 246 12716.80 96.42 54975.05 88888.00 2011-09-03 00:38:09.000 246 12716.80 96.45 54975.07 88888.00 2011-09-03 00:38:09.125 246 12716.77 96.45 54975.10 88888.00 2011-09-03 00:38:09.250 246 12716.73 96.42 54975.10 88888.00 2011-09-03 00:38:09.375 246 12716.75 96.45 54975.10 88888.00 2011-09-03 00:38:09.500 246 12716.77 96.47 54975.10 88888.00 2011-09-03 00:38:09.625 246 12716.75 96.50 54975.10 88888.00 2011-09-03 00:38:09.750 246 12716.77 96.47 54975.07 88888.00 2011-09-03 00:38:09.875 246 12716.75 96.47 54975.07 88888.00 2011-09-03 00:38:10.000 246 12716.75 96.42 54975.07 88888.00 2011-09-03 00:38:10.125 246 12716.70 96.45 54975.07 88888.00 2011-09-03 00:38:10.250 246 12716.67 96.47 54975.07 88888.00 2011-09-03 00:38:10.375 246 12716.77 96.47 54975.10 88888.00 2011-09-03 00:38:10.500 246 12716.77 96.50 54975.07 88888.00 2011-09-03 00:38:10.625 246 12716.80 96.47 54975.07 88888.00 2011-09-03 00:38:10.750 246 12716.80 96.45 54975.07 88888.00 2011-09-03 00:38:10.875 246 12716.77 96.45 54975.07 88888.00 2011-09-03 00:38:11.000 246 12716.73 96.45 54975.07 88888.00 2011-09-03 00:38:11.125 246 12716.77 96.45 54975.07 88888.00 2011-09-03 00:38:11.250 246 12716.77 96.42 54975.05 88888.00 2011-09-03 00:38:11.375 246 12716.75 96.42 54975.05 88888.00 2011-09-03 00:38:11.500 246 12716.70 96.42 54975.05 88888.00 2011-09-03 00:38:11.625 246 12716.73 96.45 54975.07 88888.00 2011-09-03 00:38:11.750 246 12716.77 96.47 54975.07 88888.00 2011-09-03 00:38:11.875 246 12716.77 96.45 54975.07 88888.00 2011-09-03 00:38:12.000 246 12716.73 96.40 54975.07 88888.00 2011-09-03 00:38:12.125 246 12716.73 96.45 54975.07 88888.00 2011-09-03 00:38:12.250 246 12716.67 96.45 54975.10 88888.00 2011-09-03 00:38:12.375 246 12716.73 96.45 54975.07 88888.00 2011-09-03 00:38:12.500 246 12716.73 96.42 54975.07 88888.00 2011-09-03 00:38:12.625 246 12716.70 96.42 54975.07 88888.00 2011-09-03 00:38:12.750 246 12716.70 96.42 54975.07 88888.00 2011-09-03 00:38:12.875 246 12716.67 96.42 54975.10 88888.00 2011-09-03 00:38:13.000 246 12716.67 96.40 54975.05 88888.00 2011-09-03 00:38:13.125 246 12716.75 96.40 54975.07 88888.00 2011-09-03 00:38:13.250 246 12716.70 96.40 54975.07 88888.00 2011-09-03 00:38:13.375 246 12716.70 96.40 54975.07 88888.00 2011-09-03 00:38:13.500 246 12716.75 96.40 54975.07 88888.00 2011-09-03 00:38:13.625 246 12716.75 96.40 54975.05 88888.00 2011-09-03 00:38:13.750 246 12716.73 96.42 54975.05 88888.00 2011-09-03 00:38:13.875 246 12716.73 96.40 54975.07 88888.00 2011-09-03 00:38:14.000 246 12716.67 96.33 54975.05 88888.00 2011-09-03 00:38:14.125 246 12716.65 96.33 54975.07 88888.00 2011-09-03 00:38:14.250 246 12716.65 96.38 54975.07 88888.00 2011-09-03 00:38:14.375 246 12716.70 96.40 54975.07 88888.00 2011-09-03 00:38:14.500 246 12716.77 96.40 54975.10 88888.00 2011-09-03 00:38:14.625 246 12716.80 96.38 54975.05 88888.00 2011-09-03 00:38:14.750 246 12716.80 96.35 54975.03 88888.00 2011-09-03 00:38:14.875 246 12716.77 96.30 54975.00 88888.00 2011-09-03 00:38:15.000 246 12716.73 96.28 54974.97 88888.00 2011-09-03 00:38:15.125 246 12716.70 96.33 54975.00 88888.00 2011-09-03 00:38:15.250 246 12716.73 96.35 54975.03 88888.00 2011-09-03 00:38:15.375 246 12716.75 96.35 54975.03 88888.00 2011-09-03 00:38:15.500 246 12716.70 96.33 54975.05 88888.00 2011-09-03 00:38:15.625 246 12716.65 96.35 54975.07 88888.00 2011-09-03 00:38:15.750 246 12716.67 96.38 54975.07 88888.00 2011-09-03 00:38:15.875 246 12716.67 96.38 54975.05 88888.00 2011-09-03 00:38:16.000 246 12716.60 96.35 54975.05 88888.00 2011-09-03 00:38:16.125 246 12716.62 96.33 54975.05 88888.00 2011-09-03 00:38:16.250 246 12716.65 96.33 54975.05 88888.00 2011-09-03 00:38:16.375 246 12716.65 96.35 54975.03 88888.00 2011-09-03 00:38:16.500 246 12716.62 96.38 54975.05 88888.00 2011-09-03 00:38:16.625 246 12716.62 96.38 54975.05 88888.00 2011-09-03 00:38:16.750 246 12716.58 96.35 54975.05 88888.00 2011-09-03 00:38:16.875 246 12716.58 96.35 54975.03 88888.00 2011-09-03 00:38:17.000 246 12716.62 96.40 54975.05 88888.00 2011-09-03 00:38:17.125 246 12716.67 96.40 54975.07 88888.00 2011-09-03 00:38:17.250 246 12716.67 96.38 54975.07 88888.00 2011-09-03 00:38:17.375 246 12716.67 96.38 54975.05 88888.00 2011-09-03 00:38:17.500 246 12716.70 96.35 54975.05 88888.00 2011-09-03 00:38:17.625 246 12716.70 96.38 54975.03 88888.00 2011-09-03 00:38:17.750 246 12716.65 96.40 54975.00 88888.00 2011-09-03 00:38:17.875 246 12716.65 96.40 54975.05 88888.00 2011-09-03 00:38:18.000 246 12716.70 96.35 54975.03 88888.00 2011-09-03 00:38:18.125 246 12716.65 96.35 54975.03 88888.00 2011-09-03 00:38:18.250 246 12716.52 96.35 54975.03 88888.00 2011-09-03 00:38:18.375 246 12716.50 96.33 54975.03 88888.00 2011-09-03 00:38:18.500 246 12716.52 96.30 54975.00 88888.00 2011-09-03 00:38:18.625 246 12716.58 96.30 54975.00 88888.00 2011-09-03 00:38:18.750 246 12716.58 96.33 54974.97 88888.00 2011-09-03 00:38:18.875 246 12716.58 96.33 54975.00 88888.00 2011-09-03 00:38:19.000 246 12716.58 96.33 54975.00 88888.00 2011-09-03 00:38:19.125 246 12716.58 96.30 54975.00 88888.00 2011-09-03 00:38:19.250 246 12716.52 96.30 54975.00 88888.00 2011-09-03 00:38:19.375 246 12716.55 96.35 54975.00 88888.00 2011-09-03 00:38:19.500 246 12716.50 96.33 54975.03 88888.00 2011-09-03 00:38:19.625 246 12716.52 96.33 54975.03 88888.00 2011-09-03 00:38:19.750 246 12716.52 96.30 54975.03 88888.00 2011-09-03 00:38:19.875 246 12716.52 96.33 54975.03 88888.00 2011-09-03 00:38:20.000 246 12716.55 96.33 54975.00 88888.00 2011-09-03 00:38:20.125 246 12716.48 96.33 54975.00 88888.00 2011-09-03 00:38:20.250 246 12716.48 96.30 54975.00 88888.00 2011-09-03 00:38:20.375 246 12716.50 96.30 54975.00 88888.00 2011-09-03 00:38:20.500 246 12716.60 96.30 54975.00 88888.00 2011-09-03 00:38:20.625 246 12716.55 96.30 54975.00 88888.00 2011-09-03 00:38:20.750 246 12716.52 96.33 54974.97 88888.00 2011-09-03 00:38:20.875 246 12716.50 96.30 54974.95 88888.00 2011-09-03 00:38:21.000 246 12716.50 96.28 54974.95 88888.00 2011-09-03 00:38:21.125 246 12716.52 96.28 54974.97 88888.00 2011-09-03 00:38:21.250 246 12716.52 96.28 54974.97 88888.00 2011-09-03 00:38:21.375 246 12716.55 96.30 54975.00 88888.00 2011-09-03 00:38:21.500 246 12716.58 96.33 54974.97 88888.00 2011-09-03 00:38:21.625 246 12716.58 96.28 54974.97 88888.00 2011-09-03 00:38:21.750 246 12716.55 96.25 54974.97 88888.00 2011-09-03 00:38:21.875 246 12716.55 96.25 54974.95 88888.00 2011-09-03 00:38:22.000 246 12716.60 96.28 54974.93 88888.00 2011-09-03 00:38:22.125 246 12716.50 96.25 54974.95 88888.00 2011-09-03 00:38:22.250 246 12716.45 96.28 54974.95 88888.00 2011-09-03 00:38:22.375 246 12716.45 96.30 54974.97 88888.00 2011-09-03 00:38:22.500 246 12716.38 96.30 54974.97 88888.00 2011-09-03 00:38:22.625 246 12716.38 96.30 54974.95 88888.00 2011-09-03 00:38:22.750 246 12716.48 96.30 54974.93 88888.00 2011-09-03 00:38:22.875 246 12716.50 96.28 54974.95 88888.00 2011-09-03 00:38:23.000 246 12716.48 96.28 54974.93 88888.00 2011-09-03 00:38:23.125 246 12716.42 96.25 54974.95 88888.00 2011-09-03 00:38:23.250 246 12716.38 96.28 54974.95 88888.00 2011-09-03 00:38:23.375 246 12716.40 96.30 54974.93 88888.00 2011-09-03 00:38:23.500 246 12716.45 96.28 54974.95 88888.00 2011-09-03 00:38:23.625 246 12716.48 96.28 54974.95 88888.00 2011-09-03 00:38:23.750 246 12716.40 96.28 54974.97 88888.00 2011-09-03 00:38:23.875 246 12716.40 96.33 54974.95 88888.00 2011-09-03 00:38:24.000 246 12716.38 96.25 54974.95 88888.00 2011-09-03 00:38:24.125 246 12716.40 96.25 54974.93 88888.00 2011-09-03 00:38:24.250 246 12716.38 96.28 54974.95 88888.00 2011-09-03 00:38:24.375 246 12716.33 96.28 54974.95 88888.00 2011-09-03 00:38:24.500 246 12716.33 96.28 54974.93 88888.00 2011-09-03 00:38:24.625 246 12716.33 96.28 54974.95 88888.00 2011-09-03 00:38:24.750 246 12716.40 96.33 54974.95 88888.00 2011-09-03 00:38:24.875 246 12716.42 96.30 54974.95 88888.00 2011-09-03 00:38:25.000 246 12716.42 96.28 54974.95 88888.00 2011-09-03 00:38:25.125 246 12716.52 96.35 54974.97 88888.00 2011-09-03 00:38:25.250 246 12716.45 96.30 54974.95 88888.00 2011-09-03 00:38:25.375 246 12716.42 96.28 54974.97 88888.00 2011-09-03 00:38:25.500 246 12716.40 96.28 54974.95 88888.00 2011-09-03 00:38:25.625 246 12716.38 96.28 54974.93 88888.00 2011-09-03 00:38:25.750 246 12716.35 96.25 54974.93 88888.00 2011-09-03 00:38:25.875 246 12716.27 96.25 54974.93 88888.00 2011-09-03 00:38:26.000 246 12716.33 96.20 54974.90 88888.00 2011-09-03 00:38:26.125 246 12716.35 96.22 54974.90 88888.00 2011-09-03 00:38:26.250 246 12716.33 96.25 54974.93 88888.00 2011-09-03 00:38:26.375 246 12716.33 96.25 54974.95 88888.00 2011-09-03 00:38:26.500 246 12716.30 96.28 54974.93 88888.00 2011-09-03 00:38:26.625 246 12716.30 96.25 54974.93 88888.00 2011-09-03 00:38:26.750 246 12716.27 96.25 54974.93 88888.00 2011-09-03 00:38:26.875 246 12716.27 96.20 54974.93 88888.00 2011-09-03 00:38:27.000 246 12716.27 96.17 54974.90 88888.00 2011-09-03 00:38:27.125 246 12716.27 96.20 54974.90 88888.00 2011-09-03 00:38:27.250 246 12716.27 96.25 54974.93 88888.00 2011-09-03 00:38:27.375 246 12716.33 96.25 54974.93 88888.00 2011-09-03 00:38:27.500 246 12716.33 96.25 54974.95 88888.00 2011-09-03 00:38:27.625 246 12716.30 96.25 54974.95 88888.00 2011-09-03 00:38:27.750 246 12716.30 96.22 54974.95 88888.00 2011-09-03 00:38:27.875 246 12716.25 96.20 54974.93 88888.00 2011-09-03 00:38:28.000 246 12716.33 96.20 54974.95 88888.00 2011-09-03 00:38:28.125 246 12716.35 96.22 54974.97 88888.00 2011-09-03 00:38:28.250 246 12716.25 96.20 54974.97 88888.00 2011-09-03 00:38:28.375 246 12716.20 96.20 54974.95 88888.00 2011-09-03 00:38:28.500 246 12716.23 96.20 54974.95 88888.00 2011-09-03 00:38:28.625 246 12716.27 96.20 54974.95 88888.00 2011-09-03 00:38:28.750 246 12716.27 96.22 54974.97 88888.00 2011-09-03 00:38:28.875 246 12716.25 96.22 54974.97 88888.00 2011-09-03 00:38:29.000 246 12716.17 96.20 54974.93 88888.00 2011-09-03 00:38:29.125 246 12716.20 96.20 54974.93 88888.00 2011-09-03 00:38:29.250 246 12716.17 96.17 54974.95 88888.00 2011-09-03 00:38:29.375 246 12716.17 96.15 54974.93 88888.00 2011-09-03 00:38:29.500 246 12716.17 96.15 54974.93 88888.00 2011-09-03 00:38:29.625 246 12716.17 96.17 54974.93 88888.00 2011-09-03 00:38:29.750 246 12716.20 96.17 54974.95 88888.00 2011-09-03 00:38:29.875 246 12716.20 96.20 54974.95 88888.00 2011-09-03 00:38:30.000 246 12716.20 96.20 54974.93 88888.00 2011-09-03 00:38:30.125 246 12716.15 96.20 54974.95 88888.00 2011-09-03 00:38:30.250 246 12716.08 96.15 54974.95 88888.00 2011-09-03 00:38:30.375 246 12716.10 96.15 54974.95 88888.00 2011-09-03 00:38:30.500 246 12716.12 96.15 54974.95 88888.00 2011-09-03 00:38:30.625 246 12716.17 96.15 54974.93 88888.00 2011-09-03 00:38:30.750 246 12716.25 96.15 54974.93 88888.00 2011-09-03 00:38:30.875 246 12716.17 96.10 54974.90 88888.00 2011-09-03 00:38:31.000 246 12716.12 96.10 54974.85 88888.00 2011-09-03 00:38:31.125 246 12716.10 96.12 54974.88 88888.00 2011-09-03 00:38:31.250 246 12716.15 96.12 54974.90 88888.00 2011-09-03 00:38:31.375 246 12716.15 96.15 54974.88 88888.00 2011-09-03 00:38:31.500 246 12716.10 96.15 54974.90 88888.00 2011-09-03 00:38:31.625 246 12716.12 96.15 54974.90 88888.00 2011-09-03 00:38:31.750 246 12716.12 96.12 54974.88 88888.00 2011-09-03 00:38:31.875 246 12716.15 96.10 54974.90 88888.00 2011-09-03 00:38:32.000 246 12716.23 96.10 54974.90 88888.00 2011-09-03 00:38:32.125 246 12716.20 96.12 54974.90 88888.00 2011-09-03 00:38:32.250 246 12716.12 96.12 54974.90 88888.00 2011-09-03 00:38:32.375 246 12716.15 96.12 54974.90 88888.00 2011-09-03 00:38:32.500 246 12716.15 96.12 54974.90 88888.00 2011-09-03 00:38:32.625 246 12716.20 96.10 54974.88 88888.00 2011-09-03 00:38:32.750 246 12716.17 96.10 54974.88 88888.00 2011-09-03 00:38:32.875 246 12716.17 96.12 54974.90 88888.00 2011-09-03 00:38:33.000 246 12716.17 96.12 54974.95 88888.00 2011-09-03 00:38:33.125 246 12716.17 96.12 54974.90 88888.00 2011-09-03 00:38:33.250 246 12716.15 96.10 54974.88 88888.00 2011-09-03 00:38:33.375 246 12716.12 96.10 54974.85 88888.00 2011-09-03 00:38:33.500 246 12716.10 96.10 54974.88 88888.00 2011-09-03 00:38:33.625 246 12716.08 96.08 54974.85 88888.00 2011-09-03 00:38:33.750 246 12716.05 96.08 54974.88 88888.00 2011-09-03 00:38:33.875 246 12716.05 96.12 54974.88 88888.00 2011-09-03 00:38:34.000 246 12716.05 96.12 54974.88 88888.00 2011-09-03 00:38:34.125 246 12716.08 96.12 54974.88 88888.00 2011-09-03 00:38:34.250 246 12716.08 96.05 54974.85 88888.00 2011-09-03 00:38:34.375 246 12716.10 96.08 54974.85 88888.00 2011-09-03 00:38:34.500 246 12716.08 96.10 54974.85 88888.00 2011-09-03 00:38:34.625 246 12716.05 96.10 54974.88 88888.00 2011-09-03 00:38:34.750 246 12716.08 96.10 54974.88 88888.00 2011-09-03 00:38:34.875 246 12716.12 96.10 54974.88 88888.00 2011-09-03 00:38:35.000 246 12716.12 96.10 54974.88 88888.00 2011-09-03 00:38:35.125 246 12716.10 96.10 54974.88 88888.00 2011-09-03 00:38:35.250 246 12716.08 96.08 54974.88 88888.00 2011-09-03 00:38:35.375 246 12716.08 96.05 54974.85 88888.00 2011-09-03 00:38:35.500 246 12716.02 96.03 54974.82 88888.00 2011-09-03 00:38:35.625 246 12715.98 96.03 54974.85 88888.00 2011-09-03 00:38:35.750 246 12716.00 96.03 54974.85 88888.00 2011-09-03 00:38:35.875 246 12716.02 96.00 54974.85 88888.00 2011-09-03 00:38:36.000 246 12716.00 96.00 54974.85 88888.00 2011-09-03 00:38:36.125 246 12716.00 96.03 54974.85 88888.00 2011-09-03 00:38:36.250 246 12716.00 96.00 54974.85 88888.00 2011-09-03 00:38:36.375 246 12716.00 96.03 54974.85 88888.00 2011-09-03 00:38:36.500 246 12716.02 96.05 54974.88 88888.00 2011-09-03 00:38:36.625 246 12716.00 96.08 54974.90 88888.00 2011-09-03 00:38:36.750 246 12716.00 96.03 54974.88 88888.00 2011-09-03 00:38:36.875 246 12716.02 96.03 54974.85 88888.00 2011-09-03 00:38:37.000 246 12716.02 96.03 54974.88 88888.00 2011-09-03 00:38:37.125 246 12716.05 96.05 54974.88 88888.00 2011-09-03 00:38:37.250 246 12716.02 96.05 54974.88 88888.00 2011-09-03 00:38:37.375 246 12715.98 96.05 54974.85 88888.00 2011-09-03 00:38:37.500 246 12715.92 96.05 54974.85 88888.00 2011-09-03 00:38:37.625 246 12715.95 96.05 54974.85 88888.00 2011-09-03 00:38:37.750 246 12715.98 96.08 54974.88 88888.00 2011-09-03 00:38:37.875 246 12715.98 96.05 54974.88 88888.00 2011-09-03 00:38:38.000 246 12715.98 96.05 54974.88 88888.00 2011-09-03 00:38:38.125 246 12716.00 96.05 54974.85 88888.00 2011-09-03 00:38:38.250 246 12715.95 96.03 54974.88 88888.00 2011-09-03 00:38:38.375 246 12715.92 96.05 54974.88 88888.00 2011-09-03 00:38:38.500 246 12715.90 96.08 54974.90 88888.00 2011-09-03 00:38:38.625 246 12715.95 96.08 54974.88 88888.00 2011-09-03 00:38:38.750 246 12715.98 96.08 54974.85 88888.00 2011-09-03 00:38:38.875 246 12715.95 96.05 54974.82 88888.00 2011-09-03 00:38:39.000 246 12715.95 96.08 54974.82 88888.00 2011-09-03 00:38:39.125 246 12716.00 96.08 54974.85 88888.00 2011-09-03 00:38:39.250 246 12716.02 96.05 54974.90 88888.00 2011-09-03 00:38:39.375 246 12716.02 96.05 54974.88 88888.00 2011-09-03 00:38:39.500 246 12716.00 96.05 54974.88 88888.00 2011-09-03 00:38:39.625 246 12715.95 96.10 54974.90 88888.00 2011-09-03 00:38:39.750 246 12715.95 96.12 54974.88 88888.00 2011-09-03 00:38:39.875 246 12715.92 96.08 54974.85 88888.00 2011-09-03 00:38:40.000 246 12715.92 96.05 54974.82 88888.00 2011-09-03 00:38:40.125 246 12715.90 96.00 54974.85 88888.00 2011-09-03 00:38:40.250 246 12715.88 96.03 54974.85 88888.00 2011-09-03 00:38:40.375 246 12715.90 96.08 54974.82 88888.00 2011-09-03 00:38:40.500 246 12715.85 96.08 54974.82 88888.00 2011-09-03 00:38:40.625 246 12715.83 96.05 54974.80 88888.00 2011-09-03 00:38:40.750 246 12715.80 96.05 54974.80 88888.00 2011-09-03 00:38:40.875 246 12715.83 96.05 54974.80 88888.00 2011-09-03 00:38:41.000 246 12715.88 96.08 54974.80 88888.00 2011-09-03 00:38:41.125 246 12715.90 96.05 54974.82 88888.00 2011-09-03 00:38:41.250 246 12715.88 96.08 54974.85 88888.00 2011-09-03 00:38:41.375 246 12715.92 96.08 54974.85 88888.00 2011-09-03 00:38:41.500 246 12715.95 96.08 54974.80 88888.00 2011-09-03 00:38:41.625 246 12715.95 96.05 54974.82 88888.00 2011-09-03 00:38:41.750 246 12715.92 96.08 54974.80 88888.00 2011-09-03 00:38:41.875 246 12715.90 96.08 54974.85 88888.00 2011-09-03 00:38:42.000 246 12715.92 96.05 54974.85 88888.00 2011-09-03 00:38:42.125 246 12715.95 96.08 54974.82 88888.00 2011-09-03 00:38:42.250 246 12715.95 96.08 54974.85 88888.00 2011-09-03 00:38:42.375 246 12715.95 96.08 54974.82 88888.00 2011-09-03 00:38:42.500 246 12715.92 96.05 54974.82 88888.00 2011-09-03 00:38:42.625 246 12715.88 96.08 54974.85 88888.00 2011-09-03 00:38:42.750 246 12715.88 96.10 54974.85 88888.00 2011-09-03 00:38:42.875 246 12715.83 96.10 54974.85 88888.00 2011-09-03 00:38:43.000 246 12715.75 96.08 54974.85 88888.00 2011-09-03 00:38:43.125 246 12715.75 96.08 54974.85 88888.00 2011-09-03 00:38:43.250 246 12715.77 96.05 54974.85 88888.00 2011-09-03 00:38:43.375 246 12715.77 96.05 54974.85 88888.00 2011-09-03 00:38:43.500 246 12715.77 96.08 54974.85 88888.00 2011-09-03 00:38:43.625 246 12715.77 96.10 54974.82 88888.00 2011-09-03 00:38:43.750 246 12715.80 96.08 54974.85 88888.00 2011-09-03 00:38:43.875 246 12715.85 96.10 54974.85 88888.00 2011-09-03 00:38:44.000 246 12715.83 96.10 54974.82 88888.00 2011-09-03 00:38:44.125 246 12715.80 96.10 54974.85 88888.00 2011-09-03 00:38:44.250 246 12715.75 96.08 54974.85 88888.00 2011-09-03 00:38:44.375 246 12715.77 96.10 54974.85 88888.00 2011-09-03 00:38:44.500 246 12715.77 96.10 54974.82 88888.00 2011-09-03 00:38:44.625 246 12715.77 96.10 54974.82 88888.00 2011-09-03 00:38:44.750 246 12715.83 96.08 54974.82 88888.00 2011-09-03 00:38:44.875 246 12715.83 96.08 54974.85 88888.00 2011-09-03 00:38:45.000 246 12715.80 96.10 54974.82 88888.00 2011-09-03 00:38:45.125 246 12715.73 96.10 54974.82 88888.00 2011-09-03 00:38:45.250 246 12715.73 96.10 54974.85 88888.00 2011-09-03 00:38:45.375 246 12715.77 96.10 54974.82 88888.00 2011-09-03 00:38:45.500 246 12715.77 96.10 54974.82 88888.00 2011-09-03 00:38:45.625 246 12715.77 96.10 54974.85 88888.00 2011-09-03 00:38:45.750 246 12715.73 96.10 54974.82 88888.00 2011-09-03 00:38:45.875 246 12715.70 96.10 54974.82 88888.00 2011-09-03 00:38:46.000 246 12715.65 96.10 54974.80 88888.00 2011-09-03 00:38:46.125 246 12715.65 96.10 54974.82 88888.00 2011-09-03 00:38:46.250 246 12715.65 96.10 54974.88 88888.00 2011-09-03 00:38:46.375 246 12715.67 96.10 54974.82 88888.00 2011-09-03 00:38:46.500 246 12715.60 96.10 54974.82 88888.00 2011-09-03 00:38:46.625 246 12715.60 96.10 54974.82 88888.00 2011-09-03 00:38:46.750 246 12715.67 96.12 54974.85 88888.00 2011-09-03 00:38:46.875 246 12715.65 96.12 54974.88 88888.00 2011-09-03 00:38:47.000 246 12715.65 96.10 54974.85 88888.00 2011-09-03 00:38:47.125 246 12715.60 96.12 54974.85 88888.00 2011-09-03 00:38:47.250 246 12715.58 96.12 54974.82 88888.00 2011-09-03 00:38:47.375 246 12715.62 96.17 54974.85 88888.00 2011-09-03 00:38:47.500 246 12715.58 96.12 54974.82 88888.00 2011-09-03 00:38:47.625 246 12715.55 96.12 54974.82 88888.00 2011-09-03 00:38:47.750 246 12715.52 96.10 54974.82 88888.00 2011-09-03 00:38:47.875 246 12715.52 96.10 54974.82 88888.00 2011-09-03 00:38:48.000 246 12715.55 96.12 54974.80 88888.00 2011-09-03 00:38:48.125 246 12715.60 96.17 54974.80 88888.00 2011-09-03 00:38:48.250 246 12715.60 96.15 54974.80 88888.00 2011-09-03 00:38:48.375 246 12715.62 96.15 54974.80 88888.00 2011-09-03 00:38:48.500 246 12715.62 96.17 54974.78 88888.00 2011-09-03 00:38:48.625 246 12715.62 96.15 54974.80 88888.00 2011-09-03 00:38:48.750 246 12715.70 96.15 54974.80 88888.00 2011-09-03 00:38:48.875 246 12715.73 96.17 54974.80 88888.00 2011-09-03 00:38:49.000 246 12715.75 96.17 54974.80 88888.00 2011-09-03 00:38:49.125 246 12715.70 96.17 54974.80 88888.00 2011-09-03 00:38:49.250 246 12715.70 96.15 54974.80 88888.00 2011-09-03 00:38:49.375 246 12715.70 96.17 54974.80 88888.00 2011-09-03 00:38:49.500 246 12715.65 96.17 54974.82 88888.00 2011-09-03 00:38:49.625 246 12715.70 96.17 54974.82 88888.00 2011-09-03 00:38:49.750 246 12715.67 96.17 54974.80 88888.00 2011-09-03 00:38:49.875 246 12715.60 96.17 54974.82 88888.00 2011-09-03 00:38:50.000 246 12715.60 96.17 54974.78 88888.00 2011-09-03 00:38:50.125 246 12715.60 96.15 54974.78 88888.00 2011-09-03 00:38:50.250 246 12715.60 96.15 54974.78 88888.00 2011-09-03 00:38:50.375 246 12715.58 96.15 54974.78 88888.00 2011-09-03 00:38:50.500 246 12715.55 96.17 54974.78 88888.00 2011-09-03 00:38:50.625 246 12715.52 96.17 54974.80 88888.00 2011-09-03 00:38:50.750 246 12715.55 96.20 54974.78 88888.00 2011-09-03 00:38:50.875 246 12715.58 96.20 54974.78 88888.00 2011-09-03 00:38:51.000 246 12715.55 96.17 54974.78 88888.00 2011-09-03 00:38:51.125 246 12715.55 96.15 54974.75 88888.00 2011-09-03 00:38:51.250 246 12715.58 96.15 54974.78 88888.00 2011-09-03 00:38:51.375 246 12715.48 96.17 54974.78 88888.00 2011-09-03 00:38:51.500 246 12715.45 96.17 54974.78 88888.00 2011-09-03 00:38:51.625 246 12715.50 96.20 54974.80 88888.00 2011-09-03 00:38:51.750 246 12715.50 96.20 54974.80 88888.00 2011-09-03 00:38:51.875 246 12715.52 96.22 54974.78 88888.00 2011-09-03 00:38:52.000 246 12715.48 96.20 54974.75 88888.00 2011-09-03 00:38:52.125 246 12715.50 96.22 54974.75 88888.00 2011-09-03 00:38:52.250 246 12715.60 96.22 54974.80 88888.00 2011-09-03 00:38:52.375 246 12715.62 96.22 54974.78 88888.00 2011-09-03 00:38:52.500 246 12715.58 96.20 54974.78 88888.00 2011-09-03 00:38:52.625 246 12715.60 96.22 54974.78 88888.00 2011-09-03 00:38:52.750 246 12715.58 96.25 54974.80 88888.00 2011-09-03 00:38:52.875 246 12715.55 96.22 54974.80 88888.00 2011-09-03 00:38:53.000 246 12715.52 96.20 54974.78 88888.00 2011-09-03 00:38:53.125 246 12715.55 96.20 54974.78 88888.00 2011-09-03 00:38:53.250 246 12715.48 96.22 54974.78 88888.00 2011-09-03 00:38:53.375 246 12715.48 96.22 54974.78 88888.00 2011-09-03 00:38:53.500 246 12715.52 96.28 54974.78 88888.00 2011-09-03 00:38:53.625 246 12715.52 96.25 54974.78 88888.00 2011-09-03 00:38:53.750 246 12715.48 96.22 54974.75 88888.00 2011-09-03 00:38:53.875 246 12715.48 96.22 54974.75 88888.00 2011-09-03 00:38:54.000 246 12715.55 96.25 54974.75 88888.00 2011-09-03 00:38:54.125 246 12715.67 96.25 54974.75 88888.00 2011-09-03 00:38:54.250 246 12715.62 96.22 54974.78 88888.00 2011-09-03 00:38:54.375 246 12715.58 96.28 54974.78 88888.00 2011-09-03 00:38:54.500 246 12715.55 96.28 54974.75 88888.00 2011-09-03 00:38:54.625 246 12715.58 96.25 54974.72 88888.00 2011-09-03 00:38:54.750 246 12715.55 96.25 54974.72 88888.00 2011-09-03 00:38:54.875 246 12715.52 96.28 54974.78 88888.00 2011-09-03 00:38:55.000 246 12715.50 96.30 54974.75 88888.00 2011-09-03 00:38:55.125 246 12715.50 96.30 54974.75 88888.00 2011-09-03 00:38:55.250 246 12715.48 96.28 54974.75 88888.00 2011-09-03 00:38:55.375 246 12715.45 96.30 54974.75 88888.00 2011-09-03 00:38:55.500 246 12715.48 96.28 54974.72 88888.00 2011-09-03 00:38:55.625 246 12715.48 96.25 54974.75 88888.00 2011-09-03 00:38:55.750 246 12715.48 96.28 54974.75 88888.00 2011-09-03 00:38:55.875 246 12715.48 96.25 54974.78 88888.00 2011-09-03 00:38:56.000 246 12715.52 96.25 54974.72 88888.00 2011-09-03 00:38:56.125 246 12715.50 96.28 54974.75 88888.00 2011-09-03 00:38:56.250 246 12715.42 96.25 54974.75 88888.00 2011-09-03 00:38:56.375 246 12715.40 96.25 54974.72 88888.00 2011-09-03 00:38:56.500 246 12715.35 96.25 54974.72 88888.00 2011-09-03 00:38:56.625 246 12715.30 96.22 54974.75 88888.00 2011-09-03 00:38:56.750 246 12715.33 96.22 54974.75 88888.00 2011-09-03 00:38:56.875 246 12715.35 96.25 54974.72 88888.00 2011-09-03 00:38:57.000 246 12715.35 96.25 54974.78 88888.00 2011-09-03 00:38:57.125 246 12715.35 96.25 54974.75 88888.00 2011-09-03 00:38:57.250 246 12715.35 96.22 54974.78 88888.00 2011-09-03 00:38:57.375 246 12715.35 96.22 54974.75 88888.00 2011-09-03 00:38:57.500 246 12715.33 96.22 54974.75 88888.00 2011-09-03 00:38:57.625 246 12715.33 96.25 54974.75 88888.00 2011-09-03 00:38:57.750 246 12715.35 96.28 54974.78 88888.00 2011-09-03 00:38:57.875 246 12715.38 96.22 54974.75 88888.00 2011-09-03 00:38:58.000 246 12715.38 96.22 54974.78 88888.00 2011-09-03 00:38:58.125 246 12715.35 96.22 54974.78 88888.00 2011-09-03 00:38:58.250 246 12715.25 96.22 54974.75 88888.00 2011-09-03 00:38:58.375 246 12715.25 96.22 54974.78 88888.00 2011-09-03 00:38:58.500 246 12715.30 96.22 54974.75 88888.00 2011-09-03 00:38:58.625 246 12715.35 96.17 54974.75 88888.00 2011-09-03 00:38:58.750 246 12715.38 96.20 54974.75 88888.00 2011-09-03 00:38:58.875 246 12715.38 96.22 54974.72 88888.00 2011-09-03 00:38:59.000 246 12715.40 96.28 54974.72 88888.00 2011-09-03 00:38:59.125 246 12715.40 96.28 54974.75 88888.00 2011-09-03 00:38:59.250 246 12715.30 96.22 54974.75 88888.00 2011-09-03 00:38:59.375 246 12715.27 96.22 54974.75 88888.00 2011-09-03 00:38:59.500 246 12715.25 96.22 54974.75 88888.00 2011-09-03 00:38:59.625 246 12715.33 96.25 54974.70 88888.00 2011-09-03 00:38:59.750 246 12715.38 96.28 54974.70 88888.00 2011-09-03 00:38:59.875 246 12715.30 96.25 54974.70 88888.00 2011-09-03 00:39:00.000 246 12715.27 96.28 54974.72 88888.00 2011-09-03 00:39:00.125 246 12715.27 96.28 54974.72 88888.00 2011-09-03 00:39:00.250 246 12715.23 96.25 54974.72 88888.00 2011-09-03 00:39:00.375 246 12715.25 96.28 54974.70 88888.00 2011-09-03 00:39:00.500 246 12715.30 96.28 54974.70 88888.00 2011-09-03 00:39:00.625 246 12715.38 96.25 54974.70 88888.00 2011-09-03 00:39:00.750 246 12715.38 96.25 54974.68 88888.00 2011-09-03 00:39:00.875 246 12715.40 96.28 54974.70 88888.00 2011-09-03 00:39:01.000 246 12715.42 96.25 54974.70 88888.00 2011-09-03 00:39:01.125 246 12715.50 96.25 54974.72 88888.00 2011-09-03 00:39:01.250 246 12715.45 96.22 54974.70 88888.00 2011-09-03 00:39:01.375 246 12715.42 96.22 54974.70 88888.00 2011-09-03 00:39:01.500 246 12715.45 96.22 54974.72 88888.00 2011-09-03 00:39:01.625 246 12715.42 96.25 54974.70 88888.00 2011-09-03 00:39:01.750 246 12715.38 96.25 54974.68 88888.00 2011-09-03 00:39:01.875 246 12715.42 96.25 54974.68 88888.00 2011-09-03 00:39:02.000 246 12715.48 96.25 54974.65 88888.00 2011-09-03 00:39:02.125 246 12715.42 96.25 54974.70 88888.00 2011-09-03 00:39:02.250 246 12715.33 96.20 54974.70 88888.00 2011-09-03 00:39:02.375 246 12715.33 96.20 54974.70 88888.00 2011-09-03 00:39:02.500 246 12715.30 96.25 54974.70 88888.00 2011-09-03 00:39:02.625 246 12715.30 96.25 54974.72 88888.00 2011-09-03 00:39:02.750 246 12715.27 96.28 54974.72 88888.00 2011-09-03 00:39:02.875 246 12715.25 96.25 54974.68 88888.00 2011-09-03 00:39:03.000 246 12715.25 96.22 54974.68 88888.00 2011-09-03 00:39:03.125 246 12715.25 96.22 54974.68 88888.00 2011-09-03 00:39:03.250 246 12715.35 96.28 54974.72 88888.00 2011-09-03 00:39:03.375 246 12715.40 96.25 54974.72 88888.00 2011-09-03 00:39:03.500 246 12715.45 96.25 54974.70 88888.00 2011-09-03 00:39:03.625 246 12715.40 96.22 54974.70 88888.00 2011-09-03 00:39:03.750 246 12715.35 96.20 54974.68 88888.00 2011-09-03 00:39:03.875 246 12715.33 96.17 54974.72 88888.00 2011-09-03 00:39:04.000 246 12715.35 96.20 54974.75 88888.00 2011-09-03 00:39:04.125 246 12715.27 96.25 54974.75 88888.00 2011-09-03 00:39:04.250 246 12715.25 96.25 54974.72 88888.00 2011-09-03 00:39:04.375 246 12715.27 96.22 54974.70 88888.00 2011-09-03 00:39:04.500 246 12715.30 96.20 54974.72 88888.00 2011-09-03 00:39:04.625 246 12715.35 96.22 54974.72 88888.00 2011-09-03 00:39:04.750 246 12715.33 96.20 54974.68 88888.00 2011-09-03 00:39:04.875 246 12715.33 96.20 54974.65 88888.00 2011-09-03 00:39:05.000 246 12715.33 96.20 54974.68 88888.00 2011-09-03 00:39:05.125 246 12715.38 96.15 54974.68 88888.00 2011-09-03 00:39:05.250 246 12715.38 96.20 54974.70 88888.00 2011-09-03 00:39:05.375 246 12715.33 96.22 54974.70 88888.00 2011-09-03 00:39:05.500 246 12715.33 96.20 54974.68 88888.00 2011-09-03 00:39:05.625 246 12715.35 96.20 54974.65 88888.00 2011-09-03 00:39:05.750 246 12715.35 96.22 54974.65 88888.00 2011-09-03 00:39:05.875 246 12715.35 96.20 54974.68 88888.00 2011-09-03 00:39:06.000 246 12715.35 96.17 54974.68 88888.00 2011-09-03 00:39:06.125 246 12715.40 96.17 54974.70 88888.00 2011-09-03 00:39:06.250 246 12715.38 96.22 54974.70 88888.00 2011-09-03 00:39:06.375 246 12715.38 96.20 54974.70 88888.00 2011-09-03 00:39:06.500 246 12715.40 96.17 54974.70 88888.00 2011-09-03 00:39:06.625 246 12715.40 96.17 54974.65 88888.00 2011-09-03 00:39:06.750 246 12715.40 96.20 54974.68 88888.00 2011-09-03 00:39:06.875 246 12715.45 96.17 54974.68 88888.00 2011-09-03 00:39:07.000 246 12715.45 96.17 54974.65 88888.00 2011-09-03 00:39:07.125 246 12715.40 96.17 54974.68 88888.00 2011-09-03 00:39:07.250 246 12715.42 96.17 54974.68 88888.00 2011-09-03 00:39:07.375 246 12715.48 96.17 54974.70 88888.00 2011-09-03 00:39:07.500 246 12715.45 96.17 54974.68 88888.00 2011-09-03 00:39:07.625 246 12715.42 96.15 54974.70 88888.00 2011-09-03 00:39:07.750 246 12715.40 96.15 54974.68 88888.00 2011-09-03 00:39:07.875 246 12715.40 96.12 54974.65 88888.00 2011-09-03 00:39:08.000 246 12715.45 96.12 54974.65 88888.00 2011-09-03 00:39:08.125 246 12715.42 96.12 54974.68 88888.00 2011-09-03 00:39:08.250 246 12715.40 96.15 54974.70 88888.00 2011-09-03 00:39:08.375 246 12715.42 96.17 54974.70 88888.00 2011-09-03 00:39:08.500 246 12715.48 96.20 54974.70 88888.00 2011-09-03 00:39:08.625 246 12715.42 96.17 54974.68 88888.00 2011-09-03 00:39:08.750 246 12715.42 96.15 54974.68 88888.00 2011-09-03 00:39:08.875 246 12715.42 96.17 54974.68 88888.00 2011-09-03 00:39:09.000 246 12715.45 96.12 54974.65 88888.00 2011-09-03 00:39:09.125 246 12715.42 96.15 54974.68 88888.00 2011-09-03 00:39:09.250 246 12715.45 96.15 54974.68 88888.00 2011-09-03 00:39:09.375 246 12715.48 96.15 54974.68 88888.00 2011-09-03 00:39:09.500 246 12715.50 96.12 54974.65 88888.00 2011-09-03 00:39:09.625 246 12715.50 96.15 54974.65 88888.00 2011-09-03 00:39:09.750 246 12715.45 96.17 54974.65 88888.00 2011-09-03 00:39:09.875 246 12715.38 96.12 54974.65 88888.00 2011-09-03 00:39:10.000 246 12715.42 96.15 54974.68 88888.00 2011-09-03 00:39:10.125 246 12715.48 96.17 54974.70 88888.00 2011-09-03 00:39:10.250 246 12715.40 96.15 54974.70 88888.00 2011-09-03 00:39:10.375 246 12715.38 96.15 54974.68 88888.00 2011-09-03 00:39:10.500 246 12715.38 96.12 54974.65 88888.00 2011-09-03 00:39:10.625 246 12715.40 96.15 54974.68 88888.00 2011-09-03 00:39:10.750 246 12715.42 96.12 54974.70 88888.00 2011-09-03 00:39:10.875 246 12715.42 96.12 54974.65 88888.00 2011-09-03 00:39:11.000 246 12715.48 96.12 54974.65 88888.00 2011-09-03 00:39:11.125 246 12715.48 96.15 54974.65 88888.00 2011-09-03 00:39:11.250 246 12715.38 96.15 54974.65 88888.00 2011-09-03 00:39:11.375 246 12715.38 96.12 54974.68 88888.00 2011-09-03 00:39:11.500 246 12715.45 96.15 54974.65 88888.00 2011-09-03 00:39:11.625 246 12715.48 96.15 54974.65 88888.00 2011-09-03 00:39:11.750 246 12715.42 96.12 54974.65 88888.00 2011-09-03 00:39:11.875 246 12715.38 96.12 54974.68 88888.00 2011-09-03 00:39:12.000 246 12715.38 96.12 54974.65 88888.00 2011-09-03 00:39:12.125 246 12715.38 96.12 54974.68 88888.00 2011-09-03 00:39:12.250 246 12715.38 96.12 54974.68 88888.00 2011-09-03 00:39:12.375 246 12715.40 96.12 54974.68 88888.00 2011-09-03 00:39:12.500 246 12715.40 96.12 54974.68 88888.00 2011-09-03 00:39:12.625 246 12715.45 96.15 54974.65 88888.00 2011-09-03 00:39:12.750 246 12715.38 96.10 54974.68 88888.00 2011-09-03 00:39:12.875 246 12715.35 96.10 54974.65 88888.00 2011-09-03 00:39:13.000 246 12715.40 96.08 54974.62 88888.00 2011-09-03 00:39:13.125 246 12715.42 96.08 54974.62 88888.00 2011-09-03 00:39:13.250 246 12715.45 96.08 54974.65 88888.00 2011-09-03 00:39:13.375 246 12715.42 96.08 54974.65 88888.00 2011-09-03 00:39:13.500 246 12715.38 96.10 54974.65 88888.00 2011-09-03 00:39:13.625 246 12715.40 96.10 54974.65 88888.00 2011-09-03 00:39:13.750 246 12715.38 96.05 54974.62 88888.00 2011-09-03 00:39:13.875 246 12715.33 96.03 54974.62 88888.00 2011-09-03 00:39:14.000 246 12715.40 96.05 54974.62 88888.00 2011-09-03 00:39:14.125 246 12715.50 96.10 54974.68 88888.00 2011-09-03 00:39:14.250 246 12715.42 96.10 54974.62 88888.00 2011-09-03 00:39:14.375 246 12715.45 96.08 54974.60 88888.00 2011-09-03 00:39:14.500 246 12715.50 96.08 54974.62 88888.00 2011-09-03 00:39:14.625 246 12715.55 96.05 54974.62 88888.00 2011-09-03 00:39:14.750 246 12715.50 96.03 54974.62 88888.00 2011-09-03 00:39:14.875 246 12715.50 96.08 54974.62 88888.00 2011-09-03 00:39:15.000 246 12715.55 96.08 54974.62 88888.00 2011-09-03 00:39:15.125 246 12715.52 96.08 54974.62 88888.00 2011-09-03 00:39:15.250 246 12715.50 96.08 54974.62 88888.00 2011-09-03 00:39:15.375 246 12715.52 96.10 54974.62 88888.00 2011-09-03 00:39:15.500 246 12715.50 96.12 54974.62 88888.00 2011-09-03 00:39:15.625 246 12715.45 96.08 54974.60 88888.00 2011-09-03 00:39:15.750 246 12715.42 96.08 54974.60 88888.00 2011-09-03 00:39:15.875 246 12715.45 96.08 54974.60 88888.00 2011-09-03 00:39:16.000 246 12715.42 96.08 54974.57 88888.00 2011-09-03 00:39:16.125 246 12715.40 96.10 54974.60 88888.00 2011-09-03 00:39:16.250 246 12715.45 96.08 54974.62 88888.00 2011-09-03 00:39:16.375 246 12715.52 96.12 54974.65 88888.00 2011-09-03 00:39:16.500 246 12715.48 96.08 54974.62 88888.00 2011-09-03 00:39:16.625 246 12715.38 96.05 54974.60 88888.00 2011-09-03 00:39:16.750 246 12715.38 96.05 54974.60 88888.00 2011-09-03 00:39:16.875 246 12715.42 96.08 54974.60 88888.00 2011-09-03 00:39:17.000 246 12715.45 96.08 54974.60 88888.00 2011-09-03 00:39:17.125 246 12715.42 96.08 54974.62 88888.00 2011-09-03 00:39:17.250 246 12715.45 96.05 54974.60 88888.00 2011-09-03 00:39:17.375 246 12715.48 96.08 54974.60 88888.00 2011-09-03 00:39:17.500 246 12715.45 96.05 54974.60 88888.00 2011-09-03 00:39:17.625 246 12715.38 96.03 54974.60 88888.00 2011-09-03 00:39:17.750 246 12715.35 96.03 54974.57 88888.00 2011-09-03 00:39:17.875 246 12715.35 96.03 54974.60 88888.00 2011-09-03 00:39:18.000 246 12715.40 96.03 54974.60 88888.00 2011-09-03 00:39:18.125 246 12715.40 96.05 54974.62 88888.00 2011-09-03 00:39:18.250 246 12715.42 96.05 54974.65 88888.00 2011-09-03 00:39:18.375 246 12715.45 96.05 54974.62 88888.00 2011-09-03 00:39:18.500 246 12715.45 96.00 54974.60 88888.00 2011-09-03 00:39:18.625 246 12715.48 96.03 54974.65 88888.00 2011-09-03 00:39:18.750 246 12715.42 96.05 54974.68 88888.00 2011-09-03 00:39:18.875 246 12715.35 96.03 54974.62 88888.00 2011-09-03 00:39:19.000 246 12715.38 96.03 54974.60 88888.00 2011-09-03 00:39:19.125 246 12715.35 96.03 54974.60 88888.00 2011-09-03 00:39:19.250 246 12715.38 96.00 54974.62 88888.00 2011-09-03 00:39:19.375 246 12715.42 96.00 54974.62 88888.00 2011-09-03 00:39:19.500 246 12715.42 96.03 54974.65 88888.00 2011-09-03 00:39:19.625 246 12715.42 96.05 54974.60 88888.00 2011-09-03 00:39:19.750 246 12715.38 96.00 54974.60 88888.00 2011-09-03 00:39:19.875 246 12715.33 96.00 54974.60 88888.00 2011-09-03 00:39:20.000 246 12715.27 96.03 54974.60 88888.00 2011-09-03 00:39:20.125 246 12715.27 96.00 54974.60 88888.00 2011-09-03 00:39:20.250 246 12715.25 95.97 54974.62 88888.00 2011-09-03 00:39:20.375 246 12715.30 96.00 54974.62 88888.00 2011-09-03 00:39:20.500 246 12715.33 96.00 54974.62 88888.00 2011-09-03 00:39:20.625 246 12715.33 96.00 54974.60 88888.00 2011-09-03 00:39:20.750 246 12715.30 96.00 54974.60 88888.00 2011-09-03 00:39:20.875 246 12715.30 95.97 54974.60 88888.00 2011-09-03 00:39:21.000 246 12715.35 96.00 54974.60 88888.00 2011-09-03 00:39:21.125 246 12715.42 96.03 54974.62 88888.00 2011-09-03 00:39:21.250 246 12715.40 95.97 54974.60 88888.00 2011-09-03 00:39:21.375 246 12715.42 95.95 54974.60 88888.00 2011-09-03 00:39:21.500 246 12715.42 95.95 54974.62 88888.00 2011-09-03 00:39:21.625 246 12715.45 95.97 54974.62 88888.00 2011-09-03 00:39:21.750 246 12715.42 96.00 54974.62 88888.00 2011-09-03 00:39:21.875 246 12715.35 96.00 54974.60 88888.00 2011-09-03 00:39:22.000 246 12715.35 95.97 54974.57 88888.00 2011-09-03 00:39:22.125 246 12715.40 95.95 54974.60 88888.00 2011-09-03 00:39:22.250 246 12715.38 95.97 54974.62 88888.00 2011-09-03 00:39:22.375 246 12715.40 96.00 54974.60 88888.00 2011-09-03 00:39:22.500 246 12715.45 96.00 54974.60 88888.00 2011-09-03 00:39:22.625 246 12715.42 96.00 54974.57 88888.00 2011-09-03 00:39:22.750 246 12715.38 96.03 54974.57 88888.00 2011-09-03 00:39:22.875 246 12715.35 96.05 54974.60 88888.00 2011-09-03 00:39:23.000 246 12715.35 96.03 54974.60 88888.00 2011-09-03 00:39:23.125 246 12715.38 96.00 54974.60 88888.00 2011-09-03 00:39:23.250 246 12715.35 95.97 54974.60 88888.00 2011-09-03 00:39:23.375 246 12715.33 95.97 54974.60 88888.00 2011-09-03 00:39:23.500 246 12715.38 96.00 54974.60 88888.00 2011-09-03 00:39:23.625 246 12715.42 96.00 54974.57 88888.00 2011-09-03 00:39:23.750 246 12715.45 95.97 54974.55 88888.00 2011-09-03 00:39:23.875 246 12715.45 95.97 54974.57 88888.00 2011-09-03 00:39:24.000 246 12715.45 96.00 54974.57 88888.00 2011-09-03 00:39:24.125 246 12715.42 96.03 54974.60 88888.00 2011-09-03 00:39:24.250 246 12715.42 96.00 54974.60 88888.00 2011-09-03 00:39:24.375 246 12715.45 96.00 54974.60 88888.00 2011-09-03 00:39:24.500 246 12715.40 95.97 54974.57 88888.00 2011-09-03 00:39:24.625 246 12715.38 95.97 54974.55 88888.00 2011-09-03 00:39:24.750 246 12715.35 95.95 54974.57 88888.00 2011-09-03 00:39:24.875 246 12715.30 95.92 54974.55 88888.00 2011-09-03 00:39:25.000 246 12715.27 95.92 54974.53 88888.00 2011-09-03 00:39:25.125 246 12715.33 95.95 54974.55 88888.00 2011-09-03 00:39:25.250 246 12715.27 95.97 54974.60 88888.00 2011-09-03 00:39:25.375 246 12715.33 96.00 54974.57 88888.00 2011-09-03 00:39:25.500 246 12715.35 95.97 54974.57 88888.00 2011-09-03 00:39:25.625 246 12715.33 95.95 54974.57 88888.00 2011-09-03 00:39:25.750 246 12715.30 95.95 54974.57 88888.00 2011-09-03 00:39:25.875 246 12715.33 95.97 54974.60 88888.00 2011-09-03 00:39:26.000 246 12715.30 95.97 54974.60 88888.00 2011-09-03 00:39:26.125 246 12715.27 95.95 54974.60 88888.00 2011-09-03 00:39:26.250 246 12715.25 95.95 54974.60 88888.00 2011-09-03 00:39:26.375 246 12715.33 95.95 54974.62 88888.00 2011-09-03 00:39:26.500 246 12715.30 95.95 54974.62 88888.00 2011-09-03 00:39:26.625 246 12715.30 95.95 54974.60 88888.00 2011-09-03 00:39:26.750 246 12715.30 96.00 54974.62 88888.00 2011-09-03 00:39:26.875 246 12715.30 95.97 54974.60 88888.00 2011-09-03 00:39:27.000 246 12715.27 95.95 54974.60 88888.00 2011-09-03 00:39:27.125 246 12715.27 95.95 54974.57 88888.00 2011-09-03 00:39:27.250 246 12715.27 95.97 54974.55 88888.00 2011-09-03 00:39:27.375 246 12715.25 95.95 54974.57 88888.00 2011-09-03 00:39:27.500 246 12715.23 95.95 54974.57 88888.00 2011-09-03 00:39:27.625 246 12715.20 95.95 54974.57 88888.00 2011-09-03 00:39:27.750 246 12715.27 95.95 54974.57 88888.00 2011-09-03 00:39:27.875 246 12715.33 95.92 54974.57 88888.00 2011-09-03 00:39:28.000 246 12715.35 95.92 54974.57 88888.00 2011-09-03 00:39:28.125 246 12715.25 95.92 54974.57 88888.00 2011-09-03 00:39:28.250 246 12715.25 95.95 54974.57 88888.00 2011-09-03 00:39:28.375 246 12715.27 95.95 54974.57 88888.00 2011-09-03 00:39:28.500 246 12715.27 95.90 54974.55 88888.00 2011-09-03 00:39:28.625 246 12715.25 95.88 54974.55 88888.00 2011-09-03 00:39:28.750 246 12715.27 95.90 54974.57 88888.00 2011-09-03 00:39:28.875 246 12715.27 95.90 54974.57 88888.00 2011-09-03 00:39:29.000 246 12715.25 95.90 54974.57 88888.00 2011-09-03 00:39:29.125 246 12715.25 95.88 54974.57 88888.00 2011-09-03 00:39:29.250 246 12715.23 95.85 54974.57 88888.00 2011-09-03 00:39:29.375 246 12715.20 95.85 54974.55 88888.00 2011-09-03 00:39:29.500 246 12715.23 95.85 54974.55 88888.00 2011-09-03 00:39:29.625 246 12715.25 95.90 54974.55 88888.00 2011-09-03 00:39:29.750 246 12715.23 95.88 54974.57 88888.00 2011-09-03 00:39:29.875 246 12715.17 95.88 54974.60 88888.00 2011-09-03 00:39:30.000 246 12715.12 95.90 54974.57 88888.00 2011-09-03 00:39:30.125 246 12715.10 95.88 54974.57 88888.00 2011-09-03 00:39:30.250 246 12715.05 95.85 54974.57 88888.00 2011-09-03 00:39:30.375 246 12715.10 95.88 54974.57 88888.00 2011-09-03 00:39:30.500 246 12715.10 95.90 54974.57 88888.00 2011-09-03 00:39:30.625 246 12715.15 95.90 54974.57 88888.00 2011-09-03 00:39:30.750 246 12715.12 95.90 54974.60 88888.00 2011-09-03 00:39:30.875 246 12715.15 95.90 54974.57 88888.00 2011-09-03 00:39:31.000 246 12715.12 95.90 54974.57 88888.00 2011-09-03 00:39:31.125 246 12715.08 95.88 54974.60 88888.00 2011-09-03 00:39:31.250 246 12715.05 95.88 54974.57 88888.00 2011-09-03 00:39:31.375 246 12715.15 95.95 54974.60 88888.00 2011-09-03 00:39:31.500 246 12715.15 95.92 54974.60 88888.00 2011-09-03 00:39:31.625 246 12715.08 95.92 54974.57 88888.00 2011-09-03 00:39:31.750 246 12715.02 95.92 54974.57 88888.00 2011-09-03 00:39:31.875 246 12715.02 95.92 54974.57 88888.00 2011-09-03 00:39:32.000 246 12715.05 95.92 54974.57 88888.00 2011-09-03 00:39:32.125 246 12715.05 95.92 54974.62 88888.00 2011-09-03 00:39:32.250 246 12715.08 95.95 54974.60 88888.00 2011-09-03 00:39:32.375 246 12715.10 95.95 54974.60 88888.00 2011-09-03 00:39:32.500 246 12715.02 95.90 54974.60 88888.00 2011-09-03 00:39:32.625 246 12715.05 95.92 54974.57 88888.00 2011-09-03 00:39:32.750 246 12715.12 95.92 54974.57 88888.00 2011-09-03 00:39:32.875 246 12715.12 95.92 54974.57 88888.00 2011-09-03 00:39:33.000 246 12715.08 95.90 54974.57 88888.00 2011-09-03 00:39:33.125 246 12715.05 95.90 54974.57 88888.00 2011-09-03 00:39:33.250 246 12715.05 95.88 54974.57 88888.00 2011-09-03 00:39:33.375 246 12715.05 95.92 54974.57 88888.00 2011-09-03 00:39:33.500 246 12715.08 95.97 54974.60 88888.00 2011-09-03 00:39:33.625 246 12715.10 95.92 54974.60 88888.00 2011-09-03 00:39:33.750 246 12715.10 95.90 54974.60 88888.00 2011-09-03 00:39:33.875 246 12715.08 95.90 54974.60 88888.00 2011-09-03 00:39:34.000 246 12715.08 95.90 54974.60 88888.00 2011-09-03 00:39:34.125 246 12715.05 95.85 54974.60 88888.00 2011-09-03 00:39:34.250 246 12715.00 95.83 54974.60 88888.00 2011-09-03 00:39:34.375 246 12715.02 95.83 54974.57 88888.00 2011-09-03 00:39:34.500 246 12715.05 95.80 54974.55 88888.00 2011-09-03 00:39:34.625 246 12715.05 95.83 54974.60 88888.00 2011-09-03 00:39:34.750 246 12715.08 95.88 54974.62 88888.00 2011-09-03 00:39:34.875 246 12715.10 95.88 54974.62 88888.00 2011-09-03 00:39:35.000 246 12715.15 95.90 54974.60 88888.00 2011-09-03 00:39:35.125 246 12715.15 95.88 54974.60 88888.00 2011-09-03 00:39:35.250 246 12715.08 95.90 54974.60 88888.00 2011-09-03 00:39:35.375 246 12715.10 95.92 54974.62 88888.00 2011-09-03 00:39:35.500 246 12715.05 95.88 54974.60 88888.00 2011-09-03 00:39:35.625 246 12715.00 95.85 54974.60 88888.00 2011-09-03 00:39:35.750 246 12715.00 95.85 54974.57 88888.00 2011-09-03 00:39:35.875 246 12715.02 95.85 54974.60 88888.00 2011-09-03 00:39:36.000 246 12715.00 95.85 54974.60 88888.00 2011-09-03 00:39:36.125 246 12715.05 95.85 54974.57 88888.00 2011-09-03 00:39:36.250 246 12715.02 95.83 54974.60 88888.00 2011-09-03 00:39:36.375 246 12714.95 95.83 54974.57 88888.00 2011-09-03 00:39:36.500 246 12715.00 95.83 54974.60 88888.00 2011-09-03 00:39:36.625 246 12715.10 95.88 54974.60 88888.00 2011-09-03 00:39:36.750 246 12715.10 95.90 54974.60 88888.00 2011-09-03 00:39:36.875 246 12715.08 95.88 54974.60 88888.00 2011-09-03 00:39:37.000 246 12715.02 95.90 54974.60 88888.00 2011-09-03 00:39:37.125 246 12715.02 95.88 54974.62 88888.00 2011-09-03 00:39:37.250 246 12714.98 95.88 54974.62 88888.00 2011-09-03 00:39:37.375 246 12714.98 95.88 54974.57 88888.00 2011-09-03 00:39:37.500 246 12714.95 95.88 54974.57 88888.00 2011-09-03 00:39:37.625 246 12714.95 95.88 54974.57 88888.00 2011-09-03 00:39:37.750 246 12714.92 95.85 54974.57 88888.00 2011-09-03 00:39:37.875 246 12714.92 95.83 54974.57 88888.00 2011-09-03 00:39:38.000 246 12714.95 95.83 54974.57 88888.00 2011-09-03 00:39:38.125 246 12714.92 95.85 54974.60 88888.00 2011-09-03 00:39:38.250 246 12714.88 95.88 54974.60 88888.00 2011-09-03 00:39:38.375 246 12714.92 95.88 54974.57 88888.00 2011-09-03 00:39:38.500 246 12714.90 95.88 54974.55 88888.00 2011-09-03 00:39:38.625 246 12714.85 95.88 54974.55 88888.00 2011-09-03 00:39:38.750 246 12714.85 95.88 54974.55 88888.00 2011-09-03 00:39:38.875 246 12714.88 95.88 54974.57 88888.00 2011-09-03 00:39:39.000 246 12714.83 95.88 54974.60 88888.00 2011-09-03 00:39:39.125 246 12714.80 95.88 54974.60 88888.00 2011-09-03 00:39:39.250 246 12714.80 95.88 54974.60 88888.00 2011-09-03 00:39:39.375 246 12714.83 95.88 54974.62 88888.00 2011-09-03 00:39:39.500 246 12714.85 95.92 54974.60 88888.00 2011-09-03 00:39:39.625 246 12714.88 95.92 54974.60 88888.00 2011-09-03 00:39:39.750 246 12714.85 95.85 54974.55 88888.00 2011-09-03 00:39:39.875 246 12714.85 95.85 54974.55 88888.00 2011-09-03 00:39:40.000 246 12714.80 95.85 54974.55 88888.00 2011-09-03 00:39:40.125 246 12714.77 95.90 54974.57 88888.00 2011-09-03 00:39:40.250 246 12714.77 95.90 54974.60 88888.00 2011-09-03 00:39:40.375 246 12714.77 95.92 54974.60 88888.00 2011-09-03 00:39:40.500 246 12714.83 95.90 54974.57 88888.00 2011-09-03 00:39:40.625 246 12714.80 95.88 54974.57 88888.00 2011-09-03 00:39:40.750 246 12714.80 95.88 54974.57 88888.00 2011-09-03 00:39:40.875 246 12714.83 95.90 54974.60 88888.00 2011-09-03 00:39:41.000 246 12714.75 95.88 54974.60 88888.00 2011-09-03 00:39:41.125 246 12714.73 95.85 54974.57 88888.00 2011-09-03 00:39:41.250 246 12714.70 95.83 54974.57 88888.00 2011-09-03 00:39:41.375 246 12714.70 95.88 54974.57 88888.00 2011-09-03 00:39:41.500 246 12714.70 95.88 54974.57 88888.00 2011-09-03 00:39:41.625 246 12714.65 95.85 54974.60 88888.00 2011-09-03 00:39:41.750 246 12714.67 95.88 54974.60 88888.00 2011-09-03 00:39:41.875 246 12714.70 95.92 54974.57 88888.00 2011-09-03 00:39:42.000 246 12714.70 95.90 54974.57 88888.00 2011-09-03 00:39:42.125 246 12714.62 95.90 54974.55 88888.00 2011-09-03 00:39:42.250 246 12714.58 95.88 54974.57 88888.00 2011-09-03 00:39:42.375 246 12714.67 95.90 54974.57 88888.00 2011-09-03 00:39:42.500 246 12714.70 95.90 54974.60 88888.00 2011-09-03 00:39:42.625 246 12714.65 95.90 54974.57 88888.00 2011-09-03 00:39:42.750 246 12714.65 95.90 54974.57 88888.00 2011-09-03 00:39:42.875 246 12714.65 95.92 54974.60 88888.00 2011-09-03 00:39:43.000 246 12714.60 95.92 54974.60 88888.00 2011-09-03 00:39:43.125 246 12714.60 95.92 54974.57 88888.00 2011-09-03 00:39:43.250 246 12714.62 95.92 54974.57 88888.00 2011-09-03 00:39:43.375 246 12714.62 95.90 54974.57 88888.00 2011-09-03 00:39:43.500 246 12714.62 95.90 54974.57 88888.00 2011-09-03 00:39:43.625 246 12714.62 95.88 54974.55 88888.00 2011-09-03 00:39:43.750 246 12714.60 95.88 54974.55 88888.00 2011-09-03 00:39:43.875 246 12714.58 95.88 54974.57 88888.00 2011-09-03 00:39:44.000 246 12714.62 95.90 54974.60 88888.00 2011-09-03 00:39:44.125 246 12714.67 95.90 54974.60 88888.00 2011-09-03 00:39:44.250 246 12714.62 95.90 54974.57 88888.00 2011-09-03 00:39:44.375 246 12714.58 95.90 54974.57 88888.00 2011-09-03 00:39:44.500 246 12714.62 95.85 54974.57 88888.00 2011-09-03 00:39:44.625 246 12714.65 95.88 54974.57 88888.00 2011-09-03 00:39:44.750 246 12714.65 95.90 54974.57 88888.00 2011-09-03 00:39:44.875 246 12714.62 95.92 54974.60 88888.00 2011-09-03 00:39:45.000 246 12714.60 95.92 54974.57 88888.00 2011-09-03 00:39:45.125 246 12714.55 95.90 54974.57 88888.00 2011-09-03 00:39:45.250 246 12714.58 95.88 54974.57 88888.00 2011-09-03 00:39:45.375 246 12714.60 95.90 54974.57 88888.00 2011-09-03 00:39:45.500 246 12714.60 95.90 54974.57 88888.00 2011-09-03 00:39:45.625 246 12714.62 95.90 54974.57 88888.00 2011-09-03 00:39:45.750 246 12714.62 95.90 54974.60 88888.00 2011-09-03 00:39:45.875 246 12714.65 95.92 54974.60 88888.00 2011-09-03 00:39:46.000 246 12714.60 95.92 54974.60 88888.00 2011-09-03 00:39:46.125 246 12714.58 95.92 54974.60 88888.00 2011-09-03 00:39:46.250 246 12714.52 95.90 54974.57 88888.00 2011-09-03 00:39:46.375 246 12714.52 95.92 54974.57 88888.00 2011-09-03 00:39:46.500 246 12714.60 95.92 54974.57 88888.00 2011-09-03 00:39:46.625 246 12714.65 95.95 54974.57 88888.00 2011-09-03 00:39:46.750 246 12714.62 95.92 54974.60 88888.00 2011-09-03 00:39:46.875 246 12714.60 95.90 54974.60 88888.00 2011-09-03 00:39:47.000 246 12714.60 95.95 54974.57 88888.00 2011-09-03 00:39:47.125 246 12714.60 95.95 54974.60 88888.00 2011-09-03 00:39:47.250 246 12714.62 95.92 54974.62 88888.00 2011-09-03 00:39:47.375 246 12714.65 95.92 54974.60 88888.00 2011-09-03 00:39:47.500 246 12714.58 95.90 54974.53 88888.00 2011-09-03 00:39:47.625 246 12714.45 95.90 54974.55 88888.00 2011-09-03 00:39:47.750 246 12714.52 95.90 54974.57 88888.00 2011-09-03 00:39:47.875 246 12714.55 95.90 54974.55 88888.00 2011-09-03 00:39:48.000 246 12714.52 95.90 54974.55 88888.00 2011-09-03 00:39:48.125 246 12714.50 95.92 54974.60 88888.00 2011-09-03 00:39:48.250 246 12714.50 95.88 54974.57 88888.00 2011-09-03 00:39:48.375 246 12714.55 95.85 54974.57 88888.00 2011-09-03 00:39:48.500 246 12714.58 95.90 54974.57 88888.00 2011-09-03 00:39:48.625 246 12714.55 95.92 54974.60 88888.00 2011-09-03 00:39:48.750 246 12714.58 95.95 54974.57 88888.00 2011-09-03 00:39:48.875 246 12714.52 95.92 54974.57 88888.00 2011-09-03 00:39:49.000 246 12714.48 95.92 54974.55 88888.00 2011-09-03 00:39:49.125 246 12714.48 95.92 54974.57 88888.00 2011-09-03 00:39:49.250 246 12714.52 95.92 54974.60 88888.00 2011-09-03 00:39:49.375 246 12714.45 95.95 54974.60 88888.00 2011-09-03 00:39:49.500 246 12714.40 95.95 54974.57 88888.00 2011-09-03 00:39:49.625 246 12714.48 95.92 54974.55 88888.00 2011-09-03 00:39:49.750 246 12714.48 95.92 54974.57 88888.00 2011-09-03 00:39:49.875 246 12714.50 95.97 54974.57 88888.00 2011-09-03 00:39:50.000 246 12714.52 95.95 54974.55 88888.00 2011-09-03 00:39:50.125 246 12714.58 95.97 54974.60 88888.00 2011-09-03 00:39:50.250 246 12714.52 95.92 54974.60 88888.00 2011-09-03 00:39:50.375 246 12714.48 95.97 54974.60 88888.00 2011-09-03 00:39:50.500 246 12714.40 95.97 54974.60 88888.00 2011-09-03 00:39:50.625 246 12714.42 95.97 54974.62 88888.00 2011-09-03 00:39:50.750 246 12714.42 95.95 54974.62 88888.00 2011-09-03 00:39:50.875 246 12714.38 95.92 54974.60 88888.00 2011-09-03 00:39:51.000 246 12714.38 95.97 54974.57 88888.00 2011-09-03 00:39:51.125 246 12714.38 95.97 54974.60 88888.00 2011-09-03 00:39:51.250 246 12714.35 95.97 54974.60 88888.00 2011-09-03 00:39:51.375 246 12714.40 95.97 54974.62 88888.00 2011-09-03 00:39:51.500 246 12714.42 95.95 54974.57 88888.00 2011-09-03 00:39:51.625 246 12714.40 95.95 54974.60 88888.00 2011-09-03 00:39:51.750 246 12714.38 95.97 54974.60 88888.00 2011-09-03 00:39:51.875 246 12714.35 95.97 54974.60 88888.00 2011-09-03 00:39:52.000 246 12714.35 95.97 54974.60 88888.00 2011-09-03 00:39:52.125 246 12714.30 95.95 54974.62 88888.00 2011-09-03 00:39:52.250 246 12714.27 95.95 54974.62 88888.00 2011-09-03 00:39:52.375 246 12714.27 95.97 54974.62 88888.00 2011-09-03 00:39:52.500 246 12714.35 96.03 54974.62 88888.00 2011-09-03 00:39:52.625 246 12714.38 96.00 54974.60 88888.00 2011-09-03 00:39:52.750 246 12714.33 95.97 54974.60 88888.00 2011-09-03 00:39:52.875 246 12714.33 95.92 54974.57 88888.00 2011-09-03 00:39:53.000 246 12714.35 95.95 54974.57 88888.00 2011-09-03 00:39:53.125 246 12714.38 95.97 54974.57 88888.00 2011-09-03 00:39:53.250 246 12714.38 96.00 54974.60 88888.00 2011-09-03 00:39:53.375 246 12714.38 96.00 54974.60 88888.00 2011-09-03 00:39:53.500 246 12714.40 96.00 54974.60 88888.00 2011-09-03 00:39:53.625 246 12714.40 96.00 54974.60 88888.00 2011-09-03 00:39:53.750 246 12714.38 96.00 54974.60 88888.00 2011-09-03 00:39:53.875 246 12714.38 96.03 54974.62 88888.00 2011-09-03 00:39:54.000 246 12714.35 95.97 54974.57 88888.00 2011-09-03 00:39:54.125 246 12714.27 95.95 54974.57 88888.00 2011-09-03 00:39:54.250 246 12714.23 95.95 54974.60 88888.00 2011-09-03 00:39:54.375 246 12714.30 95.97 54974.57 88888.00 2011-09-03 00:39:54.500 246 12714.33 95.97 54974.57 88888.00 2011-09-03 00:39:54.625 246 12714.23 95.97 54974.57 88888.00 2011-09-03 00:39:54.750 246 12714.20 95.97 54974.55 88888.00 2011-09-03 00:39:54.875 246 12714.25 96.03 54974.57 88888.00 2011-09-03 00:39:55.000 246 12714.30 96.03 54974.57 88888.00 2011-09-03 00:39:55.125 246 12714.25 96.00 54974.57 88888.00 2011-09-03 00:39:55.250 246 12714.23 95.97 54974.57 88888.00 2011-09-03 00:39:55.375 246 12714.27 95.97 54974.57 88888.00 2011-09-03 00:39:55.500 246 12714.35 96.00 54974.57 88888.00 2011-09-03 00:39:55.625 246 12714.30 96.00 54974.57 88888.00 2011-09-03 00:39:55.750 246 12714.27 96.03 54974.57 88888.00 2011-09-03 00:39:55.875 246 12714.30 96.05 54974.57 88888.00 2011-09-03 00:39:56.000 246 12714.30 96.00 54974.57 88888.00 2011-09-03 00:39:56.125 246 12714.33 96.00 54974.57 88888.00 2011-09-03 00:39:56.250 246 12714.23 96.00 54974.60 88888.00 2011-09-03 00:39:56.375 246 12714.17 96.00 54974.60 88888.00 2011-09-03 00:39:56.500 246 12714.17 96.00 54974.60 88888.00 2011-09-03 00:39:56.625 246 12714.25 96.00 54974.60 88888.00 2011-09-03 00:39:56.750 246 12714.27 96.00 54974.57 88888.00 2011-09-03 00:39:56.875 246 12714.30 96.03 54974.57 88888.00 2011-09-03 00:39:57.000 246 12714.33 96.05 54974.55 88888.00 2011-09-03 00:39:57.125 246 12714.38 96.05 54974.55 88888.00 2011-09-03 00:39:57.250 246 12714.38 96.05 54974.57 88888.00 2011-09-03 00:39:57.375 246 12714.35 96.10 54974.57 88888.00 2011-09-03 00:39:57.500 246 12714.30 96.10 54974.60 88888.00 2011-09-03 00:39:57.625 246 12714.27 96.03 54974.55 88888.00 2011-09-03 00:39:57.750 246 12714.25 96.00 54974.53 88888.00 2011-09-03 00:39:57.875 246 12714.25 96.03 54974.55 88888.00 2011-09-03 00:39:58.000 246 12714.20 96.00 54974.55 88888.00 2011-09-03 00:39:58.125 246 12714.20 96.00 54974.57 88888.00 2011-09-03 00:39:58.250 246 12714.23 96.00 54974.57 88888.00 2011-09-03 00:39:58.375 246 12714.25 96.00 54974.55 88888.00 2011-09-03 00:39:58.500 246 12714.25 96.03 54974.53 88888.00 2011-09-03 00:39:58.625 246 12714.27 96.03 54974.55 88888.00 2011-09-03 00:39:58.750 246 12714.30 96.10 54974.57 88888.00 2011-09-03 00:39:58.875 246 12714.27 96.08 54974.57 88888.00 2011-09-03 00:39:59.000 246 12714.25 96.05 54974.55 88888.00 2011-09-03 00:39:59.125 246 12714.27 96.05 54974.55 88888.00 2011-09-03 00:39:59.250 246 12714.25 96.08 54974.60 88888.00 2011-09-03 00:39:59.375 246 12714.25 96.08 54974.57 88888.00 2011-09-03 00:39:59.500 246 12714.25 96.08 54974.55 88888.00 2011-09-03 00:39:59.625 246 12714.27 96.08 54974.53 88888.00 2011-09-03 00:39:59.750 246 12714.25 96.10 54974.55 88888.00 2011-09-03 00:39:59.875 246 12714.20 96.12 54974.55 88888.00 2011-09-03 00:40:00.000 246 12714.25 96.10 54974.53 88888.00 2011-09-03 00:40:00.125 246 12714.27 96.10 54974.53 88888.00 2011-09-03 00:40:00.250 246 12714.17 96.05 54974.53 88888.00 2011-09-03 00:40:00.375 246 12714.20 96.08 54974.53 88888.00 2011-09-03 00:40:00.500 246 12714.23 96.12 54974.55 88888.00 2011-09-03 00:40:00.625 246 12714.17 96.10 54974.55 88888.00 2011-09-03 00:40:00.750 246 12714.17 96.08 54974.53 88888.00 2011-09-03 00:40:00.875 246 12714.20 96.12 54974.53 88888.00 2011-09-03 00:40:01.000 246 12714.15 96.12 54974.53 88888.00 2011-09-03 00:40:01.125 246 12714.15 96.10 54974.53 88888.00 2011-09-03 00:40:01.250 246 12714.12 96.10 54974.55 88888.00 2011-09-03 00:40:01.375 246 12714.10 96.12 54974.55 88888.00 2011-09-03 00:40:01.500 246 12714.05 96.12 54974.55 88888.00 2011-09-03 00:40:01.625 246 12714.05 96.15 54974.55 88888.00 2011-09-03 00:40:01.750 246 12714.00 96.17 54974.55 88888.00 2011-09-03 00:40:01.875 246 12713.98 96.12 54974.55 88888.00 2011-09-03 00:40:02.000 246 12714.00 96.15 54974.53 88888.00 2011-09-03 00:40:02.125 246 12714.02 96.12 54974.55 88888.00 2011-09-03 00:40:02.250 246 12714.05 96.12 54974.55 88888.00 2011-09-03 00:40:02.375 246 12714.15 96.15 54974.55 88888.00 2011-09-03 00:40:02.500 246 12714.20 96.17 54974.55 88888.00 2011-09-03 00:40:02.625 246 12714.15 96.20 54974.55 88888.00 2011-09-03 00:40:02.750 246 12714.08 96.20 54974.57 88888.00 2011-09-03 00:40:02.875 246 12714.05 96.17 54974.57 88888.00 2011-09-03 00:40:03.000 246 12714.08 96.17 54974.53 88888.00 2011-09-03 00:40:03.125 246 12714.15 96.20 54974.55 88888.00 2011-09-03 00:40:03.250 246 12714.12 96.25 54974.57 88888.00 2011-09-03 00:40:03.375 246 12714.12 96.22 54974.60 88888.00 2011-09-03 00:40:03.500 246 12714.02 96.22 54974.57 88888.00 2011-09-03 00:40:03.625 246 12714.00 96.20 54974.55 88888.00 2011-09-03 00:40:03.750 246 12714.05 96.22 54974.55 88888.00 2011-09-03 00:40:03.875 246 12714.10 96.25 54974.55 88888.00 2011-09-03 00:40:04.000 246 12714.08 96.25 54974.53 88888.00 2011-09-03 00:40:04.125 246 12714.10 96.25 54974.55 88888.00 2011-09-03 00:40:04.250 246 12714.05 96.25 54974.53 88888.00 2011-09-03 00:40:04.375 246 12714.08 96.25 54974.55 88888.00 2011-09-03 00:40:04.500 246 12714.05 96.25 54974.53 88888.00 2011-09-03 00:40:04.625 246 12714.02 96.25 54974.55 88888.00 2011-09-03 00:40:04.750 246 12714.05 96.25 54974.55 88888.00 2011-09-03 00:40:04.875 246 12714.08 96.25 54974.53 88888.00 2011-09-03 00:40:05.000 246 12714.10 96.25 54974.53 88888.00 2011-09-03 00:40:05.125 246 12714.10 96.25 54974.55 88888.00 2011-09-03 00:40:05.250 246 12714.05 96.28 54974.53 88888.00 2011-09-03 00:40:05.375 246 12714.10 96.28 54974.53 88888.00 2011-09-03 00:40:05.500 246 12714.17 96.30 54974.53 88888.00 2011-09-03 00:40:05.625 246 12714.17 96.28 54974.53 88888.00 2011-09-03 00:40:05.750 246 12714.08 96.25 54974.53 88888.00 2011-09-03 00:40:05.875 246 12714.05 96.28 54974.53 88888.00 2011-09-03 00:40:06.000 246 12714.00 96.28 54974.50 88888.00 2011-09-03 00:40:06.125 246 12714.05 96.30 54974.55 88888.00 2011-09-03 00:40:06.250 246 12714.10 96.30 54974.53 88888.00 2011-09-03 00:40:06.375 246 12714.12 96.30 54974.50 88888.00 2011-09-03 00:40:06.500 246 12714.10 96.30 54974.50 88888.00 2011-09-03 00:40:06.625 246 12714.12 96.30 54974.53 88888.00 2011-09-03 00:40:06.750 246 12714.15 96.30 54974.53 88888.00 2011-09-03 00:40:06.875 246 12714.17 96.30 54974.50 88888.00 2011-09-03 00:40:07.000 246 12714.15 96.30 54974.47 88888.00 2011-09-03 00:40:07.125 246 12714.17 96.30 54974.53 88888.00 2011-09-03 00:40:07.250 246 12714.12 96.30 54974.50 88888.00 2011-09-03 00:40:07.375 246 12714.12 96.30 54974.50 88888.00 2011-09-03 00:40:07.500 246 12714.08 96.33 54974.50 88888.00 2011-09-03 00:40:07.625 246 12714.05 96.28 54974.50 88888.00 2011-09-03 00:40:07.750 246 12714.12 96.30 54974.53 88888.00 2011-09-03 00:40:07.875 246 12714.15 96.30 54974.53 88888.00 2011-09-03 00:40:08.000 246 12714.12 96.30 54974.50 88888.00 2011-09-03 00:40:08.125 246 12714.12 96.30 54974.53 88888.00 2011-09-03 00:40:08.250 246 12714.08 96.30 54974.50 88888.00 2011-09-03 00:40:08.375 246 12714.05 96.33 54974.50 88888.00 2011-09-03 00:40:08.500 246 12714.02 96.30 54974.50 88888.00 2011-09-03 00:40:08.625 246 12714.08 96.30 54974.50 88888.00 2011-09-03 00:40:08.750 246 12714.12 96.30 54974.50 88888.00 2011-09-03 00:40:08.875 246 12714.08 96.30 54974.47 88888.00 2011-09-03 00:40:09.000 246 12713.98 96.28 54974.47 88888.00 2011-09-03 00:40:09.125 246 12713.98 96.30 54974.53 88888.00 2011-09-03 00:40:09.250 246 12714.02 96.30 54974.55 88888.00 2011-09-03 00:40:09.375 246 12714.05 96.33 54974.53 88888.00 2011-09-03 00:40:09.500 246 12714.05 96.35 54974.50 88888.00 2011-09-03 00:40:09.625 246 12714.02 96.30 54974.47 88888.00 2011-09-03 00:40:09.750 246 12714.02 96.30 54974.47 88888.00 2011-09-03 00:40:09.875 246 12714.02 96.33 54974.47 88888.00 2011-09-03 00:40:10.000 246 12714.00 96.33 54974.47 88888.00 2011-09-03 00:40:10.125 246 12714.00 96.33 54974.50 88888.00 2011-09-03 00:40:10.250 246 12713.98 96.28 54974.50 88888.00 2011-09-03 00:40:10.375 246 12714.02 96.33 54974.50 88888.00 2011-09-03 00:40:10.500 246 12714.02 96.35 54974.50 88888.00 2011-09-03 00:40:10.625 246 12714.10 96.30 54974.47 88888.00 2011-09-03 00:40:10.750 246 12714.10 96.25 54974.47 88888.00 2011-09-03 00:40:10.875 246 12714.02 96.28 54974.45 88888.00 2011-09-03 00:40:11.000 246 12714.05 96.30 54974.47 88888.00 2011-09-03 00:40:11.125 246 12714.08 96.33 54974.50 88888.00 2011-09-03 00:40:11.250 246 12714.08 96.30 54974.50 88888.00 2011-09-03 00:40:11.375 246 12714.08 96.30 54974.40 88888.00 2011-09-03 00:40:11.500 246 12714.10 96.28 54974.43 88888.00 2011-09-03 00:40:11.625 246 12714.12 96.30 54974.53 88888.00 2011-09-03 00:40:11.750 246 12714.08 96.35 54974.55 88888.00 2011-09-03 00:40:11.875 246 12714.05 96.33 54974.50 88888.00 2011-09-03 00:40:12.000 246 12714.08 96.35 54974.47 88888.00 2011-09-03 00:40:12.125 246 12714.12 96.38 54974.50 88888.00 2011-09-03 00:40:12.250 246 12714.12 96.38 54974.50 88888.00 2011-09-03 00:40:12.375 246 12714.12 96.38 54974.50 88888.00 2011-09-03 00:40:12.500 246 12714.10 96.40 54974.53 88888.00 2011-09-03 00:40:12.625 246 12714.08 96.40 54974.53 88888.00 2011-09-03 00:40:12.750 246 12714.02 96.40 54974.53 88888.00 2011-09-03 00:40:12.875 246 12714.10 96.42 54974.53 88888.00 2011-09-03 00:40:13.000 246 12714.15 96.40 54974.50 88888.00 2011-09-03 00:40:13.125 246 12714.12 96.38 54974.50 88888.00 2011-09-03 00:40:13.250 246 12714.05 96.38 54974.47 88888.00 2011-09-03 00:40:13.375 246 12714.00 96.40 54974.47 88888.00 2011-09-03 00:40:13.500 246 12713.95 96.40 54974.47 88888.00 2011-09-03 00:40:13.625 246 12714.00 96.38 54974.47 88888.00 2011-09-03 00:40:13.750 246 12714.05 96.40 54974.47 88888.00 2011-09-03 00:40:13.875 246 12714.05 96.40 54974.50 88888.00 2011-09-03 00:40:14.000 246 12714.08 96.45 54974.47 88888.00 2011-09-03 00:40:14.125 246 12714.12 96.42 54974.47 88888.00 2011-09-03 00:40:14.250 246 12714.08 96.40 54974.47 88888.00 2011-09-03 00:40:14.375 246 12714.05 96.42 54974.47 88888.00 2011-09-03 00:40:14.500 246 12714.08 96.42 54974.47 88888.00 2011-09-03 00:40:14.625 246 12714.10 96.45 54974.50 88888.00 2011-09-03 00:40:14.750 246 12714.05 96.42 54974.50 88888.00 2011-09-03 00:40:14.875 246 12714.05 96.40 54974.50 88888.00 2011-09-03 00:40:15.000 246 12714.02 96.42 54974.50 88888.00 2011-09-03 00:40:15.125 246 12714.02 96.45 54974.53 88888.00 2011-09-03 00:40:15.250 246 12714.00 96.38 54974.47 88888.00 2011-09-03 00:40:15.375 246 12714.02 96.42 54974.50 88888.00 2011-09-03 00:40:15.500 246 12714.05 96.42 54974.47 88888.00 2011-09-03 00:40:15.625 246 12714.05 96.40 54974.45 88888.00 2011-09-03 00:40:15.750 246 12714.05 96.42 54974.47 88888.00 2011-09-03 00:40:15.875 246 12714.05 96.42 54974.50 88888.00 2011-09-03 00:40:16.000 246 12714.05 96.42 54974.47 88888.00 2011-09-03 00:40:16.125 246 12714.05 96.42 54974.50 88888.00 2011-09-03 00:40:16.250 246 12714.05 96.40 54974.47 88888.00 2011-09-03 00:40:16.375 246 12714.10 96.40 54974.47 88888.00 2011-09-03 00:40:16.500 246 12714.05 96.42 54974.47 88888.00 2011-09-03 00:40:16.625 246 12714.02 96.42 54974.47 88888.00 2011-09-03 00:40:16.750 246 12713.98 96.45 54974.47 88888.00 2011-09-03 00:40:16.875 246 12713.92 96.42 54974.45 88888.00 2011-09-03 00:40:17.000 246 12713.90 96.47 54974.45 88888.00 2011-09-03 00:40:17.125 246 12713.88 96.47 54974.45 88888.00 2011-09-03 00:40:17.250 246 12713.88 96.47 54974.50 88888.00 2011-09-03 00:40:17.375 246 12713.90 96.50 54974.50 88888.00 2011-09-03 00:40:17.500 246 12713.88 96.50 54974.47 88888.00 2011-09-03 00:40:17.625 246 12713.88 96.47 54974.45 88888.00 2011-09-03 00:40:17.750 246 12713.88 96.47 54974.45 88888.00 2011-09-03 00:40:17.875 246 12713.88 96.47 54974.45 88888.00 2011-09-03 00:40:18.000 246 12713.85 96.47 54974.45 88888.00 2011-09-03 00:40:18.125 246 12713.85 96.50 54974.50 88888.00 2011-09-03 00:40:18.250 246 12713.83 96.50 54974.50 88888.00 2011-09-03 00:40:18.375 246 12713.92 96.53 54974.50 88888.00 2011-09-03 00:40:18.500 246 12713.92 96.53 54974.47 88888.00 2011-09-03 00:40:18.625 246 12713.90 96.53 54974.47 88888.00 2011-09-03 00:40:18.750 246 12713.90 96.55 54974.47 88888.00 2011-09-03 00:40:18.875 246 12713.95 96.55 54974.47 88888.00 2011-09-03 00:40:19.000 246 12713.90 96.53 54974.47 88888.00 2011-09-03 00:40:19.125 246 12713.92 96.53 54974.47 88888.00 2011-09-03 00:40:19.250 246 12713.95 96.55 54974.50 88888.00 2011-09-03 00:40:19.375 246 12713.95 96.55 54974.47 88888.00 2011-09-03 00:40:19.500 246 12713.90 96.55 54974.50 88888.00 2011-09-03 00:40:19.625 246 12713.88 96.58 54974.50 88888.00 2011-09-03 00:40:19.750 246 12713.88 96.55 54974.50 88888.00 2011-09-03 00:40:19.875 246 12713.90 96.55 54974.47 88888.00 2011-09-03 00:40:20.000 246 12713.90 96.53 54974.47 88888.00 2011-09-03 00:40:20.125 246 12713.90 96.55 54974.53 88888.00 2011-09-03 00:40:20.250 246 12713.85 96.55 54974.50 88888.00 2011-09-03 00:40:20.375 246 12713.90 96.58 54974.50 88888.00 2011-09-03 00:40:20.500 246 12713.92 96.60 54974.50 88888.00 2011-09-03 00:40:20.625 246 12713.90 96.60 54974.50 88888.00 2011-09-03 00:40:20.750 246 12713.92 96.62 54974.53 88888.00 2011-09-03 00:40:20.875 246 12713.95 96.60 54974.50 88888.00 2011-09-03 00:40:21.000 246 12713.95 96.62 54974.47 88888.00 2011-09-03 00:40:21.125 246 12713.88 96.60 54974.47 88888.00 2011-09-03 00:40:21.250 246 12713.80 96.60 54974.47 88888.00 2011-09-03 00:40:21.375 246 12713.88 96.67 54974.50 88888.00 2011-09-03 00:40:21.500 246 12713.88 96.67 54974.47 88888.00 2011-09-03 00:40:21.625 246 12713.88 96.65 54974.47 88888.00 2011-09-03 00:40:21.750 246 12713.85 96.62 54974.45 88888.00 2011-09-03 00:40:21.875 246 12713.85 96.65 54974.47 88888.00 2011-09-03 00:40:22.000 246 12713.88 96.65 54974.47 88888.00 2011-09-03 00:40:22.125 246 12713.88 96.62 54974.50 88888.00 2011-09-03 00:40:22.250 246 12713.77 96.65 54974.50 88888.00 2011-09-03 00:40:22.375 246 12713.77 96.65 54974.50 88888.00 2011-09-03 00:40:22.500 246 12713.85 96.67 54974.50 88888.00 2011-09-03 00:40:22.625 246 12713.90 96.67 54974.50 88888.00 2011-09-03 00:40:22.750 246 12713.83 96.65 54974.45 88888.00 2011-09-03 00:40:22.875 246 12713.75 96.65 54974.47 88888.00 2011-09-03 00:40:23.000 246 12713.75 96.67 54974.47 88888.00 2011-09-03 00:40:23.125 246 12713.83 96.65 54974.50 88888.00 2011-09-03 00:40:23.250 246 12713.83 96.62 54974.50 88888.00 2011-09-03 00:40:23.375 246 12713.77 96.67 54974.50 88888.00 2011-09-03 00:40:23.500 246 12713.80 96.65 54974.50 88888.00 2011-09-03 00:40:23.625 246 12713.80 96.62 54974.47 88888.00 2011-09-03 00:40:23.750 246 12713.75 96.62 54974.50 88888.00 2011-09-03 00:40:23.875 246 12713.75 96.67 54974.50 88888.00 2011-09-03 00:40:24.000 246 12713.80 96.70 54974.50 88888.00 2011-09-03 00:40:24.125 246 12713.83 96.70 54974.50 88888.00 2011-09-03 00:40:24.250 246 12713.80 96.72 54974.53 88888.00 2011-09-03 00:40:24.375 246 12713.77 96.72 54974.50 88888.00 2011-09-03 00:40:24.500 246 12713.73 96.72 54974.47 88888.00 2011-09-03 00:40:24.625 246 12713.67 96.72 54974.50 88888.00 2011-09-03 00:40:24.750 246 12713.67 96.72 54974.50 88888.00 2011-09-03 00:40:24.875 246 12713.65 96.70 54974.50 88888.00 2011-09-03 00:40:25.000 246 12713.75 96.70 54974.45 88888.00 2011-09-03 00:40:25.125 246 12713.80 96.70 54974.47 88888.00 2011-09-03 00:40:25.250 246 12713.77 96.70 54974.50 88888.00 2011-09-03 00:40:25.375 246 12713.77 96.75 54974.53 88888.00 2011-09-03 00:40:25.500 246 12713.75 96.78 54974.53 88888.00 2011-09-03 00:40:25.625 246 12713.75 96.80 54974.55 88888.00 2011-09-03 00:40:25.750 246 12713.75 96.78 54974.53 88888.00 2011-09-03 00:40:25.875 246 12713.77 96.83 54974.53 88888.00 2011-09-03 00:40:26.000 246 12713.75 96.80 54974.53 88888.00 2011-09-03 00:40:26.125 246 12713.75 96.83 54974.55 88888.00 2011-09-03 00:40:26.250 246 12713.75 96.83 54974.53 88888.00 2011-09-03 00:40:26.375 246 12713.77 96.85 54974.47 88888.00 2011-09-03 00:40:26.500 246 12713.77 96.80 54974.47 88888.00 2011-09-03 00:40:26.625 246 12713.80 96.78 54974.47 88888.00 2011-09-03 00:40:26.750 246 12713.77 96.75 54974.50 88888.00 2011-09-03 00:40:26.875 246 12713.77 96.78 54974.53 88888.00 2011-09-03 00:40:27.000 246 12713.77 96.83 54974.50 88888.00 2011-09-03 00:40:27.125 246 12713.77 96.83 54974.50 88888.00 2011-09-03 00:40:27.250 246 12713.83 96.83 54974.53 88888.00 2011-09-03 00:40:27.375 246 12713.85 96.83 54974.50 88888.00 2011-09-03 00:40:27.500 246 12713.83 96.80 54974.50 88888.00 2011-09-03 00:40:27.625 246 12713.80 96.80 54974.50 88888.00 2011-09-03 00:40:27.750 246 12713.77 96.80 54974.47 88888.00 2011-09-03 00:40:27.875 246 12713.75 96.83 54974.45 88888.00 2011-09-03 00:40:28.000 246 12713.70 96.85 54974.47 88888.00 2011-09-03 00:40:28.125 246 12713.73 96.83 54974.47 88888.00 2011-09-03 00:40:28.250 246 12713.73 96.83 54974.47 88888.00 2011-09-03 00:40:28.375 246 12713.77 96.83 54974.45 88888.00 2011-09-03 00:40:28.500 246 12713.75 96.83 54974.45 88888.00 2011-09-03 00:40:28.625 246 12713.75 96.83 54974.43 88888.00 2011-09-03 00:40:28.750 246 12713.77 96.85 54974.45 88888.00 2011-09-03 00:40:28.875 246 12713.77 96.83 54974.47 88888.00 2011-09-03 00:40:29.000 246 12713.77 96.83 54974.47 88888.00 2011-09-03 00:40:29.125 246 12713.77 96.85 54974.47 88888.00 2011-09-03 00:40:29.250 246 12713.75 96.85 54974.50 88888.00 2011-09-03 00:40:29.375 246 12713.80 96.88 54974.50 88888.00 2011-09-03 00:40:29.500 246 12713.85 96.85 54974.45 88888.00 2011-09-03 00:40:29.625 246 12713.80 96.85 54974.45 88888.00 2011-09-03 00:40:29.750 246 12713.75 96.83 54974.45 88888.00 2011-09-03 00:40:29.875 246 12713.65 96.83 54974.45 88888.00 2011-09-03 00:40:30.000 246 12713.73 96.88 54974.45 88888.00 2011-09-03 00:40:30.125 246 12713.73 96.88 54974.45 88888.00 2011-09-03 00:40:30.250 246 12713.67 96.85 54974.45 88888.00 2011-09-03 00:40:30.375 246 12713.65 96.88 54974.47 88888.00 2011-09-03 00:40:30.500 246 12713.70 96.85 54974.45 88888.00 2011-09-03 00:40:30.625 246 12713.75 96.85 54974.45 88888.00 2011-09-03 00:40:30.750 246 12713.77 96.88 54974.45 88888.00 2011-09-03 00:40:30.875 246 12713.73 96.85 54974.47 88888.00 2011-09-03 00:40:31.000 246 12713.67 96.85 54974.47 88888.00 2011-09-03 00:40:31.125 246 12713.70 96.83 54974.45 88888.00 2011-09-03 00:40:31.250 246 12713.70 96.85 54974.47 88888.00 2011-09-03 00:40:31.375 246 12713.67 96.85 54974.47 88888.00 2011-09-03 00:40:31.500 246 12713.67 96.88 54974.50 88888.00 2011-09-03 00:40:31.625 246 12713.67 96.90 54974.50 88888.00 2011-09-03 00:40:31.750 246 12713.62 96.83 54974.47 88888.00 2011-09-03 00:40:31.875 246 12713.55 96.85 54974.45 88888.00 2011-09-03 00:40:32.000 246 12713.55 96.85 54974.45 88888.00 2011-09-03 00:40:32.125 246 12713.58 96.88 54974.45 88888.00 2011-09-03 00:40:32.250 246 12713.62 96.90 54974.50 88888.00 2011-09-03 00:40:32.375 246 12713.62 96.92 54974.47 88888.00 2011-09-03 00:40:32.500 246 12713.67 96.90 54974.45 88888.00 2011-09-03 00:40:32.625 246 12713.75 96.90 54974.47 88888.00 2011-09-03 00:40:32.750 246 12713.77 96.88 54974.45 88888.00 2011-09-03 00:40:32.875 246 12713.75 96.90 54974.45 88888.00 2011-09-03 00:40:33.000 246 12713.80 96.92 54974.47 88888.00 2011-09-03 00:40:33.125 246 12713.73 96.95 54974.50 88888.00 2011-09-03 00:40:33.250 246 12713.67 96.90 54974.45 88888.00 2011-09-03 00:40:33.375 246 12713.65 96.90 54974.45 88888.00 2011-09-03 00:40:33.500 246 12713.67 96.90 54974.45 88888.00 2011-09-03 00:40:33.625 246 12713.67 96.92 54974.47 88888.00 2011-09-03 00:40:33.750 246 12713.67 96.92 54974.47 88888.00 2011-09-03 00:40:33.875 246 12713.62 96.92 54974.45 88888.00 2011-09-03 00:40:34.000 246 12713.62 96.97 54974.47 88888.00 2011-09-03 00:40:34.125 246 12713.62 97.00 54974.50 88888.00 2011-09-03 00:40:34.250 246 12713.62 96.97 54974.47 88888.00 2011-09-03 00:40:34.375 246 12713.62 96.95 54974.45 88888.00 2011-09-03 00:40:34.500 246 12713.67 96.92 54974.43 88888.00 2011-09-03 00:40:34.625 246 12713.67 96.95 54974.45 88888.00 2011-09-03 00:40:34.750 246 12713.67 96.95 54974.45 88888.00 2011-09-03 00:40:34.875 246 12713.67 96.95 54974.47 88888.00 2011-09-03 00:40:35.000 246 12713.75 96.97 54974.47 88888.00 2011-09-03 00:40:35.125 246 12713.77 96.92 54974.50 88888.00 2011-09-03 00:40:35.250 246 12713.73 96.92 54974.50 88888.00 2011-09-03 00:40:35.375 246 12713.73 96.95 54974.50 88888.00 2011-09-03 00:40:35.500 246 12713.70 96.97 54974.50 88888.00 2011-09-03 00:40:35.625 246 12713.73 96.95 54974.47 88888.00 2011-09-03 00:40:35.750 246 12713.73 96.97 54974.47 88888.00 2011-09-03 00:40:35.875 246 12713.65 96.95 54974.45 88888.00 2011-09-03 00:40:36.000 246 12713.62 96.95 54974.43 88888.00 2011-09-03 00:40:36.125 246 12713.65 96.95 54974.47 88888.00 2011-09-03 00:40:36.250 246 12713.62 96.95 54974.47 88888.00 2011-09-03 00:40:36.375 246 12713.62 96.97 54974.47 88888.00 2011-09-03 00:40:36.500 246 12713.58 96.95 54974.47 88888.00 2011-09-03 00:40:36.625 246 12713.58 96.97 54974.50 88888.00 2011-09-03 00:40:36.750 246 12713.58 97.00 54974.50 88888.00 2011-09-03 00:40:36.875 246 12713.60 96.97 54974.47 88888.00 2011-09-03 00:40:37.000 246 12713.62 96.97 54974.45 88888.00 2011-09-03 00:40:37.125 246 12713.67 97.03 54974.53 88888.00 2011-09-03 00:40:37.250 246 12713.60 97.03 54974.53 88888.00 2011-09-03 00:40:37.375 246 12713.52 97.03 54974.47 88888.00 2011-09-03 00:40:37.500 246 12713.50 96.97 54974.47 88888.00 2011-09-03 00:40:37.625 246 12713.55 96.97 54974.45 88888.00 2011-09-03 00:40:37.750 246 12713.52 96.97 54974.45 88888.00 2011-09-03 00:40:37.875 246 12713.58 97.03 54974.45 88888.00 2011-09-03 00:40:38.000 246 12713.62 97.05 54974.47 88888.00 2011-09-03 00:40:38.125 246 12713.62 97.03 54974.47 88888.00 2011-09-03 00:40:38.250 246 12713.52 97.00 54974.47 88888.00 2011-09-03 00:40:38.375 246 12713.58 97.03 54974.45 88888.00 2011-09-03 00:40:38.500 246 12713.58 97.03 54974.50 88888.00 2011-09-03 00:40:38.625 246 12713.55 97.03 54974.45 88888.00 2011-09-03 00:40:38.750 246 12713.52 97.03 54974.47 88888.00 2011-09-03 00:40:38.875 246 12713.55 97.00 54974.47 88888.00 2011-09-03 00:40:39.000 246 12713.58 97.03 54974.50 88888.00 2011-09-03 00:40:39.125 246 12713.55 97.03 54974.45 88888.00 2011-09-03 00:40:39.250 246 12713.58 97.03 54974.45 88888.00 2011-09-03 00:40:39.375 246 12713.55 97.03 54974.47 88888.00 2011-09-03 00:40:39.500 246 12713.48 97.00 54974.45 88888.00 2011-09-03 00:40:39.625 246 12713.48 97.00 54974.45 88888.00 2011-09-03 00:40:39.750 246 12713.45 96.97 54974.47 88888.00 2011-09-03 00:40:39.875 246 12713.48 97.05 54974.47 88888.00 2011-09-03 00:40:40.000 246 12713.48 97.08 54974.47 88888.00 2011-09-03 00:40:40.125 246 12713.45 97.05 54974.47 88888.00 2011-09-03 00:40:40.250 246 12713.42 97.00 54974.47 88888.00 2011-09-03 00:40:40.375 246 12713.48 97.03 54974.53 88888.00 2011-09-03 00:40:40.500 246 12713.50 97.08 54974.50 88888.00 2011-09-03 00:40:40.625 246 12713.45 97.05 54974.47 88888.00 2011-09-03 00:40:40.750 246 12713.45 97.08 54974.47 88888.00 2011-09-03 00:40:40.875 246 12713.48 97.05 54974.47 88888.00 2011-09-03 00:40:41.000 246 12713.42 97.08 54974.45 88888.00 2011-09-03 00:40:41.125 246 12713.38 97.10 54974.45 88888.00 2011-09-03 00:40:41.250 246 12713.33 97.05 54974.47 88888.00 2011-09-03 00:40:41.375 246 12713.35 97.08 54974.45 88888.00 2011-09-03 00:40:41.500 246 12713.33 97.10 54974.47 88888.00 2011-09-03 00:40:41.625 246 12713.30 97.10 54974.45 88888.00 2011-09-03 00:40:41.750 246 12713.27 97.05 54974.45 88888.00 2011-09-03 00:40:41.875 246 12713.27 97.08 54974.45 88888.00 2011-09-03 00:40:42.000 246 12713.33 97.05 54974.45 88888.00 2011-09-03 00:40:42.125 246 12713.35 97.05 54974.47 88888.00 2011-09-03 00:40:42.250 246 12713.35 97.03 54974.47 88888.00 2011-09-03 00:40:42.375 246 12713.38 97.05 54974.47 88888.00 2011-09-03 00:40:42.500 246 12713.42 97.08 54974.45 88888.00 2011-09-03 00:40:42.625 246 12713.45 97.10 54974.45 88888.00 2011-09-03 00:40:42.750 246 12713.42 97.08 54974.43 88888.00 2011-09-03 00:40:42.875 246 12713.42 97.08 54974.45 88888.00 2011-09-03 00:40:43.000 246 12713.42 97.08 54974.45 88888.00 2011-09-03 00:40:43.125 246 12713.45 97.10 54974.47 88888.00 2011-09-03 00:40:43.250 246 12713.48 97.08 54974.47 88888.00 2011-09-03 00:40:43.375 246 12713.45 97.10 54974.45 88888.00 2011-09-03 00:40:43.500 246 12713.42 97.08 54974.47 88888.00 2011-09-03 00:40:43.625 246 12713.42 97.08 54974.50 88888.00 2011-09-03 00:40:43.750 246 12713.35 97.08 54974.50 88888.00 2011-09-03 00:40:43.875 246 12713.33 97.05 54974.47 88888.00 2011-09-03 00:40:44.000 246 12713.27 97.05 54974.47 88888.00 2011-09-03 00:40:44.125 246 12713.35 97.08 54974.47 88888.00 2011-09-03 00:40:44.250 246 12713.38 97.08 54974.45 88888.00 2011-09-03 00:40:44.375 246 12713.33 97.10 54974.45 88888.00 2011-09-03 00:40:44.500 246 12713.25 97.05 54974.47 88888.00 2011-09-03 00:40:44.625 246 12713.27 97.03 54974.50 88888.00 2011-09-03 00:40:44.750 246 12713.25 97.05 54974.47 88888.00 2011-09-03 00:40:44.875 246 12713.30 97.05 54974.47 88888.00 2011-09-03 00:40:45.000 246 12713.25 97.00 54974.45 88888.00 2011-09-03 00:40:45.125 246 12713.25 97.08 54974.47 88888.00 2011-09-03 00:40:45.250 246 12713.30 97.10 54974.50 88888.00 2011-09-03 00:40:45.375 246 12713.33 97.15 54974.53 88888.00 2011-09-03 00:40:45.500 246 12713.27 97.10 54974.50 88888.00 2011-09-03 00:40:45.625 246 12713.23 97.05 54974.47 88888.00 2011-09-03 00:40:45.750 246 12713.23 97.05 54974.45 88888.00 2011-09-03 00:40:45.875 246 12713.23 97.10 54974.45 88888.00 2011-09-03 00:40:46.000 246 12713.20 97.10 54974.47 88888.00 2011-09-03 00:40:46.125 246 12713.25 97.10 54974.47 88888.00 2011-09-03 00:40:46.250 246 12713.30 97.05 54974.45 88888.00 2011-09-03 00:40:46.375 246 12713.35 97.10 54974.47 88888.00 2011-09-03 00:40:46.500 246 12713.33 97.10 54974.50 88888.00 2011-09-03 00:40:46.625 246 12713.25 97.08 54974.50 88888.00 2011-09-03 00:40:46.750 246 12713.17 97.08 54974.50 88888.00 2011-09-03 00:40:46.875 246 12713.10 97.08 54974.47 88888.00 2011-09-03 00:40:47.000 246 12713.05 97.08 54974.50 88888.00 2011-09-03 00:40:47.125 246 12713.12 97.08 54974.50 88888.00 2011-09-03 00:40:47.250 246 12713.15 97.05 54974.47 88888.00 2011-09-03 00:40:47.375 246 12713.17 97.05 54974.47 88888.00 2011-09-03 00:40:47.500 246 12713.17 97.08 54974.50 88888.00 2011-09-03 00:40:47.625 246 12713.15 97.08 54974.50 88888.00 2011-09-03 00:40:47.750 246 12713.12 97.08 54974.47 88888.00 2011-09-03 00:40:47.875 246 12713.12 97.05 54974.45 88888.00 2011-09-03 00:40:48.000 246 12713.12 97.05 54974.47 88888.00 2011-09-03 00:40:48.125 246 12713.23 97.10 54974.47 88888.00 2011-09-03 00:40:48.250 246 12713.23 97.08 54974.47 88888.00 2011-09-03 00:40:48.375 246 12713.25 97.05 54974.50 88888.00 2011-09-03 00:40:48.500 246 12713.25 97.03 54974.47 88888.00 2011-09-03 00:40:48.625 246 12713.25 97.03 54974.47 88888.00 2011-09-03 00:40:48.750 246 12713.20 97.03 54974.47 88888.00 2011-09-03 00:40:48.875 246 12713.23 97.03 54974.47 88888.00 2011-09-03 00:40:49.000 246 12713.25 97.03 54974.47 88888.00 2011-09-03 00:40:49.125 246 12713.20 97.05 54974.47 88888.00 2011-09-03 00:40:49.250 246 12713.17 97.05 54974.47 88888.00 2011-09-03 00:40:49.375 246 12713.17 97.10 54974.50 88888.00 2011-09-03 00:40:49.500 246 12713.25 97.10 54974.47 88888.00 2011-09-03 00:40:49.625 246 12713.20 97.08 54974.47 88888.00 2011-09-03 00:40:49.750 246 12713.15 97.05 54974.50 88888.00 2011-09-03 00:40:49.875 246 12713.12 97.08 54974.50 88888.00 2011-09-03 00:40:50.000 246 12713.10 97.03 54974.50 88888.00 2011-09-03 00:40:50.125 246 12713.05 97.00 54974.50 88888.00 2011-09-03 00:40:50.250 246 12713.02 97.03 54974.50 88888.00 2011-09-03 00:40:50.375 246 12713.02 97.03 54974.47 88888.00 2011-09-03 00:40:50.500 246 12713.05 97.05 54974.47 88888.00 2011-09-03 00:40:50.625 246 12713.10 97.08 54974.47 88888.00 2011-09-03 00:40:50.750 246 12713.12 97.10 54974.50 88888.00 2011-09-03 00:40:50.875 246 12713.08 97.08 54974.50 88888.00 2011-09-03 00:40:51.000 246 12712.98 97.03 54974.47 88888.00 2011-09-03 00:40:51.125 246 12713.02 97.03 54974.50 88888.00 2011-09-03 00:40:51.250 246 12713.05 97.05 54974.53 88888.00 2011-09-03 00:40:51.375 246 12713.00 97.05 54974.53 88888.00 2011-09-03 00:40:51.500 246 12712.92 97.03 54974.53 88888.00 2011-09-03 00:40:51.625 246 12712.98 97.08 54974.53 88888.00 2011-09-03 00:40:51.750 246 12712.95 97.10 54974.53 88888.00 2011-09-03 00:40:51.875 246 12712.95 97.05 54974.50 88888.00 2011-09-03 00:40:52.000 246 12712.92 97.03 54974.50 88888.00 2011-09-03 00:40:52.125 246 12712.95 97.05 54974.50 88888.00 2011-09-03 00:40:52.250 246 12712.92 97.03 54974.50 88888.00 2011-09-03 00:40:52.375 246 12712.92 97.03 54974.53 88888.00 2011-09-03 00:40:52.500 246 12712.88 97.05 54974.50 88888.00 2011-09-03 00:40:52.625 246 12712.90 97.08 54974.53 88888.00 2011-09-03 00:40:52.750 246 12712.92 97.03 54974.50 88888.00 2011-09-03 00:40:52.875 246 12712.90 97.03 54974.53 88888.00 2011-09-03 00:40:53.000 246 12712.88 97.03 54974.50 88888.00 2011-09-03 00:40:53.125 246 12712.83 97.03 54974.50 88888.00 2011-09-03 00:40:53.250 246 12712.80 97.03 54974.50 88888.00 2011-09-03 00:40:53.375 246 12712.83 97.03 54974.50 88888.00 2011-09-03 00:40:53.500 246 12712.80 97.05 54974.53 88888.00 2011-09-03 00:40:53.625 246 12712.77 97.05 54974.53 88888.00 2011-09-03 00:40:53.750 246 12712.83 97.05 54974.53 88888.00 2011-09-03 00:40:53.875 246 12712.85 97.05 54974.53 88888.00 2011-09-03 00:40:54.000 246 12712.85 97.03 54974.53 88888.00 2011-09-03 00:40:54.125 246 12712.85 97.00 54974.50 88888.00 2011-09-03 00:40:54.250 246 12712.80 96.97 54974.53 88888.00 2011-09-03 00:40:54.375 246 12712.77 97.00 54974.53 88888.00 2011-09-03 00:40:54.500 246 12712.75 96.97 54974.50 88888.00 2011-09-03 00:40:54.625 246 12712.75 97.03 54974.53 88888.00 2011-09-03 00:40:54.750 246 12712.77 97.00 54974.50 88888.00 2011-09-03 00:40:54.875 246 12712.75 97.00 54974.53 88888.00 2011-09-03 00:40:55.000 246 12712.70 97.03 54974.50 88888.00 2011-09-03 00:40:55.125 246 12712.67 97.00 54974.50 88888.00 2011-09-03 00:40:55.250 246 12712.67 97.00 54974.53 88888.00 2011-09-03 00:40:55.375 246 12712.70 97.00 54974.53 88888.00 2011-09-03 00:40:55.500 246 12712.65 97.00 54974.50 88888.00 2011-09-03 00:40:55.625 246 12712.65 97.03 54974.50 88888.00 2011-09-03 00:40:55.750 246 12712.67 97.00 54974.53 88888.00 2011-09-03 00:40:55.875 246 12712.67 96.97 54974.53 88888.00 2011-09-03 00:40:56.000 246 12712.65 96.97 54974.50 88888.00 2011-09-03 00:40:56.125 246 12712.62 97.03 54974.53 88888.00 2011-09-03 00:40:56.250 246 12712.65 96.97 54974.53 88888.00 2011-09-03 00:40:56.375 246 12712.65 96.97 54974.47 88888.00 2011-09-03 00:40:56.500 246 12712.58 96.97 54974.50 88888.00 2011-09-03 00:40:56.625 246 12712.62 96.97 54974.53 88888.00 2011-09-03 00:40:56.750 246 12712.73 97.00 54974.53 88888.00 2011-09-03 00:40:56.875 246 12712.65 97.03 54974.55 88888.00 2011-09-03 00:40:57.000 246 12712.62 97.00 54974.53 88888.00 2011-09-03 00:40:57.125 246 12712.62 97.00 54974.53 88888.00 2011-09-03 00:40:57.250 246 12712.62 97.03 54974.57 88888.00 2011-09-03 00:40:57.375 246 12712.58 97.05 54974.60 88888.00 2011-09-03 00:40:57.500 246 12712.52 97.03 54974.55 88888.00 2011-09-03 00:40:57.625 246 12712.50 97.03 54974.55 88888.00 2011-09-03 00:40:57.750 246 12712.48 97.03 54974.53 88888.00 2011-09-03 00:40:57.875 246 12712.50 97.00 54974.55 88888.00 2011-09-03 00:40:58.000 246 12712.58 97.03 54974.53 88888.00 2011-09-03 00:40:58.125 246 12712.58 97.03 54974.50 88888.00 2011-09-03 00:40:58.250 246 12712.52 97.05 54974.55 88888.00 2011-09-03 00:40:58.375 246 12712.48 97.05 54974.53 88888.00 2011-09-03 00:40:58.500 246 12712.45 97.00 54974.53 88888.00 2011-09-03 00:40:58.625 246 12712.48 97.03 54974.55 88888.00 2011-09-03 00:40:58.750 246 12712.50 97.05 54974.55 88888.00 2011-09-03 00:40:58.875 246 12712.50 97.05 54974.53 88888.00 2011-09-03 00:40:59.000 246 12712.55 97.00 54974.50 88888.00 2011-09-03 00:40:59.125 246 12712.55 97.00 54974.53 88888.00 2011-09-03 00:40:59.250 246 12712.50 97.05 54974.57 88888.00 2011-09-03 00:40:59.375 246 12712.42 97.03 54974.55 88888.00 2011-09-03 00:40:59.500 246 12712.38 97.03 54974.53 88888.00 2011-09-03 00:40:59.625 246 12712.45 96.95 54974.50 88888.00 2011-09-03 00:40:59.750 246 12712.42 96.97 54974.53 88888.00 2011-09-03 00:40:59.875 246 12712.42 97.00 54974.53 88888.00 2011-09-03 00:41:00.000 246 12712.45 97.05 54974.53 88888.00 2011-09-03 00:41:00.125 246 12712.38 97.03 54974.55 88888.00 2011-09-03 00:41:00.250 246 12712.33 96.97 54974.55 88888.00 2011-09-03 00:41:00.375 246 12712.35 96.97 54974.53 88888.00 2011-09-03 00:41:00.500 246 12712.30 96.97 54974.53 88888.00 2011-09-03 00:41:00.625 246 12712.33 97.00 54974.53 88888.00 2011-09-03 00:41:00.750 246 12712.35 97.00 54974.55 88888.00 2011-09-03 00:41:00.875 246 12712.40 96.97 54974.55 88888.00 2011-09-03 00:41:01.000 246 12712.40 96.97 54974.57 88888.00 2011-09-03 00:41:01.125 246 12712.35 96.97 54974.55 88888.00 2011-09-03 00:41:01.250 246 12712.30 96.97 54974.57 88888.00 2011-09-03 00:41:01.375 246 12712.33 96.97 54974.55 88888.00 2011-09-03 00:41:01.500 246 12712.33 96.97 54974.57 88888.00 2011-09-03 00:41:01.625 246 12712.27 96.97 54974.57 88888.00 2011-09-03 00:41:01.750 246 12712.33 97.00 54974.57 88888.00 2011-09-03 00:41:01.875 246 12712.38 97.00 54974.57 88888.00 2011-09-03 00:41:02.000 246 12712.33 96.97 54974.55 88888.00 2011-09-03 00:41:02.125 246 12712.27 96.97 54974.55 88888.00 2011-09-03 00:41:02.250 246 12712.27 97.00 54974.57 88888.00 2011-09-03 00:41:02.375 246 12712.23 97.00 54974.60 88888.00 2011-09-03 00:41:02.500 246 12712.17 96.97 54974.57 88888.00 2011-09-03 00:41:02.625 246 12712.20 97.00 54974.57 88888.00 2011-09-03 00:41:02.750 246 12712.20 97.00 54974.57 88888.00 2011-09-03 00:41:02.875 246 12712.17 96.97 54974.55 88888.00 2011-09-03 00:41:03.000 246 12712.17 96.97 54974.53 88888.00 2011-09-03 00:41:03.125 246 12712.15 96.97 54974.53 88888.00 2011-09-03 00:41:03.250 246 12712.20 96.97 54974.53 88888.00 2011-09-03 00:41:03.375 246 12712.25 96.97 54974.55 88888.00 2011-09-03 00:41:03.500 246 12712.17 97.00 54974.55 88888.00 2011-09-03 00:41:03.625 246 12712.20 97.00 54974.55 88888.00 2011-09-03 00:41:03.750 246 12712.15 96.97 54974.55 88888.00 2011-09-03 00:41:03.875 246 12712.10 96.97 54974.55 88888.00 2011-09-03 00:41:04.000 246 12712.08 96.97 54974.55 88888.00 2011-09-03 00:41:04.125 246 12712.10 96.97 54974.55 88888.00 2011-09-03 00:41:04.250 246 12712.12 96.97 54974.53 88888.00 2011-09-03 00:41:04.375 246 12712.12 96.97 54974.53 88888.00 2011-09-03 00:41:04.500 246 12712.02 96.95 54974.55 88888.00 2011-09-03 00:41:04.625 246 12711.98 96.95 54974.55 88888.00 2011-09-03 00:41:04.750 246 12712.00 96.97 54974.57 88888.00 2011-09-03 00:41:04.875 246 12712.00 96.95 54974.55 88888.00 2011-09-03 00:41:05.000 246 12712.00 96.97 54974.53 88888.00 2011-09-03 00:41:05.125 246 12712.05 96.97 54974.53 88888.00 2011-09-03 00:41:05.250 246 12712.02 97.00 54974.57 88888.00 2011-09-03 00:41:05.375 246 12712.02 97.00 54974.55 88888.00 2011-09-03 00:41:05.500 246 12712.00 96.95 54974.53 88888.00 2011-09-03 00:41:05.625 246 12712.02 96.92 54974.50 88888.00 2011-09-03 00:41:05.750 246 12712.05 96.95 54974.53 88888.00 2011-09-03 00:41:05.875 246 12712.05 96.97 54974.53 88888.00 2011-09-03 00:41:06.000 246 12712.05 97.00 54974.53 88888.00 2011-09-03 00:41:06.125 246 12712.02 96.95 54974.53 88888.00 2011-09-03 00:41:06.250 246 12711.95 96.95 54974.53 88888.00 2011-09-03 00:41:06.375 246 12711.92 96.97 54974.50 88888.00 2011-09-03 00:41:06.500 246 12711.98 96.95 54974.53 88888.00 2011-09-03 00:41:06.625 246 12712.00 96.97 54974.53 88888.00 2011-09-03 00:41:06.750 246 12711.90 96.95 54974.50 88888.00 2011-09-03 00:41:06.875 246 12711.83 96.88 54974.50 88888.00 2011-09-03 00:41:07.000 246 12711.85 96.90 54974.53 88888.00 2011-09-03 00:41:07.125 246 12711.90 96.90 54974.53 88888.00 2011-09-03 00:41:07.250 246 12711.95 96.90 54974.55 88888.00 2011-09-03 00:41:07.375 246 12712.00 96.88 54974.55 88888.00 2011-09-03 00:41:07.500 246 12711.95 96.90 54974.55 88888.00 2011-09-03 00:41:07.625 246 12711.98 96.92 54974.60 88888.00 2011-09-03 00:41:07.750 246 12711.95 96.90 54974.60 88888.00 2011-09-03 00:41:07.875 246 12711.92 96.90 54974.60 88888.00 2011-09-03 00:41:08.000 246 12711.92 96.90 54974.57 88888.00 2011-09-03 00:41:08.125 246 12711.90 96.88 54974.55 88888.00 2011-09-03 00:41:08.250 246 12711.88 96.88 54974.57 88888.00 2011-09-03 00:41:08.375 246 12711.92 96.88 54974.60 88888.00 2011-09-03 00:41:08.500 246 12711.92 96.92 54974.62 88888.00 2011-09-03 00:41:08.625 246 12711.85 96.90 54974.60 88888.00 2011-09-03 00:41:08.750 246 12711.88 96.85 54974.55 88888.00 2011-09-03 00:41:08.875 246 12711.92 96.85 54974.57 88888.00 2011-09-03 00:41:09.000 246 12711.88 96.85 54974.57 88888.00 2011-09-03 00:41:09.125 246 12711.80 96.85 54974.57 88888.00 2011-09-03 00:41:09.250 246 12711.77 96.85 54974.60 88888.00 2011-09-03 00:41:09.375 246 12711.85 96.90 54974.62 88888.00 2011-09-03 00:41:09.500 246 12711.77 96.88 54974.62 88888.00 2011-09-03 00:41:09.625 246 12711.70 96.85 54974.62 88888.00 2011-09-03 00:41:09.750 246 12711.70 96.88 54974.62 88888.00 2011-09-03 00:41:09.875 246 12711.75 96.88 54974.62 88888.00 2011-09-03 00:41:10.000 246 12711.75 96.85 54974.62 88888.00 2011-09-03 00:41:10.125 246 12711.73 96.80 54974.60 88888.00 2011-09-03 00:41:10.250 246 12711.70 96.83 54974.57 88888.00 2011-09-03 00:41:10.375 246 12711.67 96.85 54974.57 88888.00 2011-09-03 00:41:10.500 246 12711.65 96.83 54974.62 88888.00 2011-09-03 00:41:10.625 246 12711.67 96.83 54974.60 88888.00 2011-09-03 00:41:10.750 246 12711.67 96.85 54974.62 88888.00 2011-09-03 00:41:10.875 246 12711.65 96.85 54974.65 88888.00 2011-09-03 00:41:11.000 246 12711.67 96.83 54974.62 88888.00 2011-09-03 00:41:11.125 246 12711.65 96.80 54974.62 88888.00 2011-09-03 00:41:11.250 246 12711.55 96.80 54974.62 88888.00 2011-09-03 00:41:11.375 246 12711.60 96.80 54974.62 88888.00 2011-09-03 00:41:11.500 246 12711.65 96.80 54974.62 88888.00 2011-09-03 00:41:11.625 246 12711.65 96.83 54974.62 88888.00 2011-09-03 00:41:11.750 246 12711.65 96.85 54974.60 88888.00 2011-09-03 00:41:11.875 246 12711.58 96.88 54974.62 88888.00 2011-09-03 00:41:12.000 246 12711.55 96.83 54974.60 88888.00 2011-09-03 00:41:12.125 246 12711.60 96.83 54974.62 88888.00 2011-09-03 00:41:12.250 246 12711.60 96.85 54974.62 88888.00 2011-09-03 00:41:12.375 246 12711.60 96.85 54974.62 88888.00 2011-09-03 00:41:12.500 246 12711.55 96.83 54974.60 88888.00 2011-09-03 00:41:12.625 246 12711.55 96.83 54974.62 88888.00 2011-09-03 00:41:12.750 246 12711.55 96.80 54974.60 88888.00 2011-09-03 00:41:12.875 246 12711.52 96.80 54974.65 88888.00 2011-09-03 00:41:13.000 246 12711.55 96.80 54974.62 88888.00 2011-09-03 00:41:13.125 246 12711.55 96.83 54974.62 88888.00 2011-09-03 00:41:13.250 246 12711.50 96.83 54974.65 88888.00 2011-09-03 00:41:13.375 246 12711.48 96.85 54974.62 88888.00 2011-09-03 00:41:13.500 246 12711.45 96.80 54974.62 88888.00 2011-09-03 00:41:13.625 246 12711.42 96.80 54974.62 88888.00 2011-09-03 00:41:13.750 246 12711.45 96.80 54974.62 88888.00 2011-09-03 00:41:13.875 246 12711.40 96.78 54974.62 88888.00 2011-09-03 00:41:14.000 246 12711.38 96.78 54974.57 88888.00 2011-09-03 00:41:14.125 246 12711.38 96.80 54974.62 88888.00 2011-09-03 00:41:14.250 246 12711.40 96.78 54974.65 88888.00 2011-09-03 00:41:14.375 246 12711.42 96.80 54974.62 88888.00 2011-09-03 00:41:14.500 246 12711.38 96.78 54974.62 88888.00 2011-09-03 00:41:14.625 246 12711.33 96.80 54974.65 88888.00 2011-09-03 00:41:14.750 246 12711.30 96.83 54974.68 88888.00 2011-09-03 00:41:14.875 246 12711.27 96.78 54974.65 88888.00 2011-09-03 00:41:15.000 246 12711.23 96.72 54974.60 88888.00 2011-09-03 00:41:15.125 246 12711.17 96.67 54974.57 88888.00 2011-09-03 00:41:15.250 246 12711.17 96.72 54974.60 88888.00 2011-09-03 00:41:15.375 246 12711.20 96.72 54974.60 88888.00 2011-09-03 00:41:15.500 246 12711.20 96.72 54974.62 88888.00 2011-09-03 00:41:15.625 246 12711.20 96.75 54974.62 88888.00 2011-09-03 00:41:15.750 246 12711.15 96.72 54974.62 88888.00 2011-09-03 00:41:15.875 246 12711.17 96.75 54974.65 88888.00 2011-09-03 00:41:16.000 246 12711.23 96.72 54974.65 88888.00 2011-09-03 00:41:16.125 246 12711.23 96.70 54974.65 88888.00 2011-09-03 00:41:16.250 246 12711.25 96.72 54974.65 88888.00 2011-09-03 00:41:16.375 246 12711.25 96.72 54974.60 88888.00 2011-09-03 00:41:16.500 246 12711.20 96.70 54974.60 88888.00 2011-09-03 00:41:16.625 246 12711.20 96.65 54974.60 88888.00 2011-09-03 00:41:16.750 246 12711.17 96.67 54974.60 88888.00 2011-09-03 00:41:16.875 246 12711.20 96.70 54974.60 88888.00 2011-09-03 00:41:17.000 246 12711.17 96.72 54974.60 88888.00 2011-09-03 00:41:17.125 246 12711.17 96.72 54974.62 88888.00 2011-09-03 00:41:17.250 246 12711.15 96.67 54974.62 88888.00 2011-09-03 00:41:17.375 246 12711.12 96.70 54974.65 88888.00 2011-09-03 00:41:17.500 246 12711.08 96.72 54974.62 88888.00 2011-09-03 00:41:17.625 246 12711.05 96.70 54974.62 88888.00 2011-09-03 00:41:17.750 246 12711.05 96.70 54974.60 88888.00 2011-09-03 00:41:17.875 246 12711.05 96.67 54974.57 88888.00 2011-09-03 00:41:18.000 246 12711.10 96.67 54974.60 88888.00 2011-09-03 00:41:18.125 246 12711.12 96.70 54974.60 88888.00 2011-09-03 00:41:18.250 246 12711.10 96.72 54974.62 88888.00 2011-09-03 00:41:18.375 246 12711.05 96.72 54974.62 88888.00 2011-09-03 00:41:18.500 246 12711.05 96.70 54974.65 88888.00 2011-09-03 00:41:18.625 246 12711.00 96.70 54974.65 88888.00 2011-09-03 00:41:18.750 246 12711.00 96.67 54974.68 88888.00 2011-09-03 00:41:18.875 246 12710.98 96.65 54974.65 88888.00 2011-09-03 00:41:19.000 246 12711.02 96.65 54974.62 88888.00 2011-09-03 00:41:19.125 246 12711.10 96.67 54974.62 88888.00 2011-09-03 00:41:19.250 246 12711.05 96.65 54974.65 88888.00 2011-09-03 00:41:19.375 246 12711.00 96.65 54974.62 88888.00 2011-09-03 00:41:19.500 246 12710.98 96.65 54974.62 88888.00 2011-09-03 00:41:19.625 246 12710.95 96.67 54974.60 88888.00 2011-09-03 00:41:19.750 246 12710.90 96.58 54974.57 88888.00 2011-09-03 00:41:19.875 246 12710.90 96.60 54974.62 88888.00 2011-09-03 00:41:20.000 246 12710.90 96.65 54974.65 88888.00 2011-09-03 00:41:20.125 246 12710.92 96.65 54974.65 88888.00 2011-09-03 00:41:20.250 246 12710.92 96.60 54974.62 88888.00 2011-09-03 00:41:20.375 246 12710.88 96.60 54974.62 88888.00 2011-09-03 00:41:20.500 246 12710.90 96.62 54974.65 88888.00 2011-09-03 00:41:20.625 246 12710.85 96.62 54974.62 88888.00 2011-09-03 00:41:20.750 246 12710.85 96.62 54974.62 88888.00 2011-09-03 00:41:20.875 246 12710.85 96.65 54974.65 88888.00 2011-09-03 00:41:21.000 246 12710.85 96.62 54974.62 88888.00 2011-09-03 00:41:21.125 246 12710.83 96.60 54974.62 88888.00 2011-09-03 00:41:21.250 246 12710.83 96.60 54974.62 88888.00 2011-09-03 00:41:21.375 246 12710.85 96.62 54974.60 88888.00 2011-09-03 00:41:21.500 246 12710.88 96.62 54974.62 88888.00 2011-09-03 00:41:21.625 246 12710.88 96.60 54974.65 88888.00 2011-09-03 00:41:21.750 246 12710.80 96.58 54974.62 88888.00 2011-09-03 00:41:21.875 246 12710.77 96.58 54974.60 88888.00 2011-09-03 00:41:22.000 246 12710.83 96.58 54974.62 88888.00 2011-09-03 00:41:22.125 246 12710.77 96.58 54974.62 88888.00 2011-09-03 00:41:22.250 246 12710.73 96.50 54974.62 88888.00 2011-09-03 00:41:22.375 246 12710.75 96.55 54974.60 88888.00 2011-09-03 00:41:22.500 246 12710.77 96.58 54974.62 88888.00 2011-09-03 00:41:22.625 246 12710.75 96.58 54974.60 88888.00 2011-09-03 00:41:22.750 246 12710.73 96.55 54974.60 88888.00 2011-09-03 00:41:22.875 246 12710.70 96.53 54974.57 88888.00 2011-09-03 00:41:23.000 246 12710.73 96.50 54974.60 88888.00 2011-09-03 00:41:23.125 246 12710.75 96.58 54974.62 88888.00 2011-09-03 00:41:23.250 246 12710.75 96.55 54974.60 88888.00 2011-09-03 00:41:23.375 246 12710.70 96.53 54974.60 88888.00 2011-09-03 00:41:23.500 246 12710.73 96.55 54974.57 88888.00 2011-09-03 00:41:23.625 246 12710.75 96.53 54974.60 88888.00 2011-09-03 00:41:23.750 246 12710.73 96.53 54974.62 88888.00 2011-09-03 00:41:23.875 246 12710.73 96.55 54974.60 88888.00 2011-09-03 00:41:24.000 246 12710.62 96.50 54974.60 88888.00 2011-09-03 00:41:24.125 246 12710.58 96.53 54974.57 88888.00 2011-09-03 00:41:24.250 246 12710.60 96.53 54974.62 88888.00 2011-09-03 00:41:24.375 246 12710.60 96.50 54974.60 88888.00 2011-09-03 00:41:24.500 246 12710.60 96.50 54974.62 88888.00 2011-09-03 00:41:24.625 246 12710.62 96.50 54974.62 88888.00 2011-09-03 00:41:24.750 246 12710.60 96.50 54974.62 88888.00 2011-09-03 00:41:24.875 246 12710.58 96.50 54974.60 88888.00 2011-09-03 00:41:25.000 246 12710.58 96.50 54974.60 88888.00 2011-09-03 00:41:25.125 246 12710.55 96.53 54974.62 88888.00 2011-09-03 00:41:25.250 246 12710.48 96.50 54974.62 88888.00 2011-09-03 00:41:25.375 246 12710.45 96.53 54974.62 88888.00 2011-09-03 00:41:25.500 246 12710.48 96.53 54974.62 88888.00 2011-09-03 00:41:25.625 246 12710.45 96.50 54974.60 88888.00 2011-09-03 00:41:25.750 246 12710.45 96.50 54974.62 88888.00 2011-09-03 00:41:25.875 246 12710.48 96.53 54974.62 88888.00 2011-09-03 00:41:26.000 246 12710.45 96.53 54974.60 88888.00 2011-09-03 00:41:26.125 246 12710.38 96.50 54974.60 88888.00 2011-09-03 00:41:26.250 246 12710.35 96.45 54974.55 88888.00 2011-09-03 00:41:26.375 246 12710.40 96.45 54974.55 88888.00 2011-09-03 00:41:26.500 246 12710.48 96.50 54974.57 88888.00 2011-09-03 00:41:26.625 246 12710.48 96.53 54974.60 88888.00 2011-09-03 00:41:26.750 246 12710.42 96.47 54974.60 88888.00 2011-09-03 00:41:26.875 246 12710.42 96.47 54974.60 88888.00 2011-09-03 00:41:27.000 246 12710.42 96.42 54974.57 88888.00 2011-09-03 00:41:27.125 246 12710.38 96.45 54974.62 88888.00 2011-09-03 00:41:27.250 246 12710.40 96.47 54974.62 88888.00 2011-09-03 00:41:27.375 246 12710.45 96.50 54974.62 88888.00 2011-09-03 00:41:27.500 246 12710.52 96.47 54974.60 88888.00 2011-09-03 00:41:27.625 246 12710.50 96.45 54974.60 88888.00 2011-09-03 00:41:27.750 246 12710.48 96.42 54974.60 88888.00 2011-09-03 00:41:27.875 246 12710.40 96.42 54974.57 88888.00 2011-09-03 00:41:28.000 246 12710.40 96.45 54974.55 88888.00 2011-09-03 00:41:28.125 246 12710.45 96.45 54974.57 88888.00 2011-09-03 00:41:28.250 246 12710.40 96.42 54974.57 88888.00 2011-09-03 00:41:28.375 246 12710.35 96.42 54974.57 88888.00 2011-09-03 00:41:28.500 246 12710.30 96.45 54974.57 88888.00 2011-09-03 00:41:28.625 246 12710.30 96.45 54974.60 88888.00 2011-09-03 00:41:28.750 246 12710.33 96.42 54974.62 88888.00 2011-09-03 00:41:28.875 246 12710.35 96.42 54974.60 88888.00 2011-09-03 00:41:29.000 246 12710.35 96.42 54974.57 88888.00 2011-09-03 00:41:29.125 246 12710.35 96.45 54974.60 88888.00 2011-09-03 00:41:29.250 246 12710.25 96.45 54974.62 88888.00 2011-09-03 00:41:29.375 246 12710.27 96.42 54974.57 88888.00 2011-09-03 00:41:29.500 246 12710.25 96.38 54974.55 88888.00 2011-09-03 00:41:29.625 246 12710.25 96.38 54974.55 88888.00 2011-09-03 00:41:29.750 246 12710.30 96.38 54974.57 88888.00 2011-09-03 00:41:29.875 246 12710.30 96.40 54974.57 88888.00 2011-09-03 00:41:30.000 246 12710.30 96.40 54974.55 88888.00 2011-09-03 00:41:30.125 246 12710.25 96.40 54974.57 88888.00 2011-09-03 00:41:30.250 246 12710.23 96.38 54974.55 88888.00 2011-09-03 00:41:30.375 246 12710.27 96.33 54974.55 88888.00 2011-09-03 00:41:30.500 246 12710.23 96.33 54974.55 88888.00 2011-09-03 00:41:30.625 246 12710.25 96.38 54974.55 88888.00 2011-09-03 00:41:30.750 246 12710.30 96.40 54974.55 88888.00 2011-09-03 00:41:30.875 246 12710.33 96.40 54974.55 88888.00 2011-09-03 00:41:31.000 246 12710.38 96.38 54974.57 88888.00 2011-09-03 00:41:31.125 246 12710.35 96.38 54974.60 88888.00 2011-09-03 00:41:31.250 246 12710.30 96.38 54974.57 88888.00 2011-09-03 00:41:31.375 246 12710.25 96.35 54974.55 88888.00 2011-09-03 00:41:31.500 246 12710.23 96.35 54974.55 88888.00 2011-09-03 00:41:31.625 246 12710.15 96.33 54974.57 88888.00 2011-09-03 00:41:31.750 246 12710.15 96.40 54974.55 88888.00 2011-09-03 00:41:31.875 246 12710.15 96.38 54974.55 88888.00 2011-09-03 00:41:32.000 246 12710.15 96.35 54974.53 88888.00 2011-09-03 00:41:32.125 246 12710.15 96.33 54974.53 88888.00 2011-09-03 00:41:32.250 246 12710.10 96.33 54974.53 88888.00 2011-09-03 00:41:32.375 246 12710.02 96.30 54974.53 88888.00 2011-09-03 00:41:32.500 246 12710.08 96.30 54974.53 88888.00 2011-09-03 00:41:32.625 246 12710.10 96.25 54974.50 88888.00 2011-09-03 00:41:32.750 246 12710.10 96.28 54974.53 88888.00 2011-09-03 00:41:32.875 246 12710.12 96.30 54974.53 88888.00 2011-09-03 00:41:33.000 246 12710.12 96.30 54974.53 88888.00 2011-09-03 00:41:33.125 246 12710.10 96.33 54974.55 88888.00 2011-09-03 00:41:33.250 246 12710.08 96.30 54974.53 88888.00 2011-09-03 00:41:33.375 246 12710.08 96.28 54974.53 88888.00 2011-09-03 00:41:33.500 246 12710.08 96.30 54974.55 88888.00 2011-09-03 00:41:33.625 246 12710.08 96.33 54974.53 88888.00 2011-09-03 00:41:33.750 246 12710.08 96.33 54974.55 88888.00 2011-09-03 00:41:33.875 246 12710.08 96.28 54974.50 88888.00 2011-09-03 00:41:34.000 246 12710.10 96.28 54974.50 88888.00 2011-09-03 00:41:34.125 246 12710.12 96.30 54974.53 88888.00 2011-09-03 00:41:34.250 246 12710.08 96.30 54974.55 88888.00 2011-09-03 00:41:34.375 246 12710.05 96.28 54974.53 88888.00 2011-09-03 00:41:34.500 246 12710.00 96.28 54974.53 88888.00 2011-09-03 00:41:34.625 246 12710.02 96.30 54974.53 88888.00 2011-09-03 00:41:34.750 246 12710.05 96.28 54974.55 88888.00 2011-09-03 00:41:34.875 246 12710.08 96.30 54974.50 88888.00 2011-09-03 00:41:35.000 246 12710.08 96.28 54974.50 88888.00 2011-09-03 00:41:35.125 246 12710.08 96.28 54974.50 88888.00 2011-09-03 00:41:35.250 246 12710.05 96.28 54974.53 88888.00 2011-09-03 00:41:35.375 246 12710.05 96.33 54974.55 88888.00 2011-09-03 00:41:35.500 246 12710.02 96.30 54974.53 88888.00 2011-09-03 00:41:35.625 246 12709.98 96.25 54974.53 88888.00 2011-09-03 00:41:35.750 246 12709.88 96.22 54974.47 88888.00 2011-09-03 00:41:35.875 246 12709.92 96.22 54974.50 88888.00 2011-09-03 00:41:36.000 246 12709.92 96.25 54974.50 88888.00 2011-09-03 00:41:36.125 246 12709.95 96.25 54974.53 88888.00 2011-09-03 00:41:36.250 246 12709.92 96.28 54974.50 88888.00 2011-09-03 00:41:36.375 246 12709.92 96.25 54974.47 88888.00 2011-09-03 00:41:36.500 246 12709.92 96.25 54974.47 88888.00 2011-09-03 00:41:36.625 246 12709.92 96.25 54974.47 88888.00 2011-09-03 00:41:36.750 246 12709.90 96.25 54974.50 88888.00 2011-09-03 00:41:36.875 246 12709.90 96.22 54974.47 88888.00 2011-09-03 00:41:37.000 246 12709.92 96.20 54974.47 88888.00 2011-09-03 00:41:37.125 246 12709.92 96.20 54974.47 88888.00 2011-09-03 00:41:37.250 246 12709.85 96.22 54974.47 88888.00 2011-09-03 00:41:37.375 246 12709.88 96.22 54974.47 88888.00 2011-09-03 00:41:37.500 246 12709.88 96.20 54974.47 88888.00 2011-09-03 00:41:37.625 246 12709.90 96.20 54974.47 88888.00 2011-09-03 00:41:37.750 246 12709.90 96.20 54974.47 88888.00 2011-09-03 00:41:37.875 246 12709.85 96.17 54974.45 88888.00 2011-09-03 00:41:38.000 246 12709.90 96.17 54974.47 88888.00 2011-09-03 00:41:38.125 246 12709.85 96.17 54974.47 88888.00 2011-09-03 00:41:38.250 246 12709.80 96.17 54974.50 88888.00 2011-09-03 00:41:38.375 246 12709.80 96.20 54974.47 88888.00 2011-09-03 00:41:38.500 246 12709.75 96.17 54974.47 88888.00 2011-09-03 00:41:38.625 246 12709.80 96.15 54974.43 88888.00 2011-09-03 00:41:38.750 246 12709.80 96.15 54974.43 88888.00 2011-09-03 00:41:38.875 246 12709.75 96.15 54974.47 88888.00 2011-09-03 00:41:39.000 246 12709.80 96.15 54974.47 88888.00 2011-09-03 00:41:39.125 246 12709.77 96.12 54974.45 88888.00 2011-09-03 00:41:39.250 246 12709.75 96.12 54974.47 88888.00 2011-09-03 00:41:39.375 246 12709.80 96.15 54974.45 88888.00 2011-09-03 00:41:39.500 246 12709.80 96.17 54974.45 88888.00 2011-09-03 00:41:39.625 246 12709.75 96.15 54974.45 88888.00 2011-09-03 00:41:39.750 246 12709.75 96.10 54974.47 88888.00 2011-09-03 00:41:39.875 246 12709.73 96.12 54974.45 88888.00 2011-09-03 00:41:40.000 246 12709.73 96.12 54974.45 88888.00 2011-09-03 00:41:40.125 246 12709.73 96.12 54974.47 88888.00 2011-09-03 00:41:40.250 246 12709.67 96.12 54974.45 88888.00 2011-09-03 00:41:40.375 246 12709.62 96.12 54974.45 88888.00 2011-09-03 00:41:40.500 246 12709.65 96.15 54974.45 88888.00 2011-09-03 00:41:40.625 246 12709.73 96.10 54974.47 88888.00 2011-09-03 00:41:40.750 246 12709.70 96.10 54974.47 88888.00 2011-09-03 00:41:40.875 246 12709.67 96.12 54974.47 88888.00 2011-09-03 00:41:41.000 246 12709.65 96.17 54974.47 88888.00 2011-09-03 00:41:41.125 246 12709.62 96.12 54974.50 88888.00 2011-09-03 00:41:41.250 246 12709.62 96.08 54974.47 88888.00 2011-09-03 00:41:41.375 246 12709.67 96.08 54974.47 88888.00 2011-09-03 00:41:41.500 246 12709.60 96.05 54974.45 88888.00 2011-09-03 00:41:41.625 246 12709.58 96.08 54974.45 88888.00 2011-09-03 00:41:41.750 246 12709.60 96.05 54974.45 88888.00 2011-09-03 00:41:41.875 246 12709.55 96.03 54974.43 88888.00 2011-09-03 00:41:42.000 246 12709.55 96.08 54974.43 88888.00 2011-09-03 00:41:42.125 246 12709.62 96.10 54974.47 88888.00 2011-09-03 00:41:42.250 246 12709.58 96.05 54974.45 88888.00 2011-09-03 00:41:42.375 246 12709.52 96.05 54974.45 88888.00 2011-09-03 00:41:42.500 246 12709.50 96.08 54974.45 88888.00 2011-09-03 00:41:42.625 246 12709.58 96.10 54974.45 88888.00 2011-09-03 00:41:42.750 246 12709.65 96.08 54974.45 88888.00 2011-09-03 00:41:42.875 246 12709.62 96.08 54974.45 88888.00 2011-09-03 00:41:43.000 246 12709.55 96.08 54974.43 88888.00 2011-09-03 00:41:43.125 246 12709.52 96.08 54974.43 88888.00 2011-09-03 00:41:43.250 246 12709.50 96.00 54974.43 88888.00 2011-09-03 00:41:43.375 246 12709.52 96.00 54974.43 88888.00 2011-09-03 00:41:43.500 246 12709.60 96.05 54974.45 88888.00 2011-09-03 00:41:43.625 246 12709.58 96.05 54974.45 88888.00 2011-09-03 00:41:43.750 246 12709.52 96.05 54974.43 88888.00 2011-09-03 00:41:43.875 246 12709.55 96.05 54974.40 88888.00 2011-09-03 00:41:44.000 246 12709.55 96.03 54974.43 88888.00 2011-09-03 00:41:44.125 246 12709.52 96.05 54974.43 88888.00 2011-09-03 00:41:44.250 246 12709.55 96.05 54974.43 88888.00 2011-09-03 00:41:44.375 246 12709.48 96.05 54974.43 88888.00 2011-09-03 00:41:44.500 246 12709.42 96.03 54974.40 88888.00 2011-09-03 00:41:44.625 246 12709.45 96.00 54974.43 88888.00 2011-09-03 00:41:44.750 246 12709.48 96.00 54974.43 88888.00 2011-09-03 00:41:44.875 246 12709.50 96.03 54974.43 88888.00 2011-09-03 00:41:45.000 246 12709.48 96.03 54974.43 88888.00 2011-09-03 00:41:45.125 246 12709.45 96.00 54974.43 88888.00 2011-09-03 00:41:45.250 246 12709.45 96.03 54974.43 88888.00 2011-09-03 00:41:45.375 246 12709.50 96.05 54974.45 88888.00 2011-09-03 00:41:45.500 246 12709.45 96.05 54974.43 88888.00 2011-09-03 00:41:45.625 246 12709.40 96.03 54974.40 88888.00 2011-09-03 00:41:45.750 246 12709.40 96.00 54974.40 88888.00 2011-09-03 00:41:45.875 246 12709.40 96.00 54974.38 88888.00 2011-09-03 00:41:46.000 246 12709.42 95.97 54974.38 88888.00 2011-09-03 00:41:46.125 246 12709.42 95.97 54974.40 88888.00 2011-09-03 00:41:46.250 246 12709.42 95.95 54974.40 88888.00 2011-09-03 00:41:46.375 246 12709.48 95.95 54974.43 88888.00 2011-09-03 00:41:46.500 246 12709.48 95.97 54974.40 88888.00 2011-09-03 00:41:46.625 246 12709.45 95.97 54974.40 88888.00 2011-09-03 00:41:46.750 246 12709.42 96.00 54974.40 88888.00 2011-09-03 00:41:46.875 246 12709.35 95.97 54974.40 88888.00 2011-09-03 00:41:47.000 246 12709.42 95.97 54974.38 88888.00 2011-09-03 00:41:47.125 246 12709.45 96.00 54974.40 88888.00 2011-09-03 00:41:47.250 246 12709.40 95.97 54974.38 88888.00 2011-09-03 00:41:47.375 246 12709.42 95.97 54974.38 88888.00 2011-09-03 00:41:47.500 246 12709.40 96.00 54974.40 88888.00 2011-09-03 00:41:47.625 246 12709.42 95.97 54974.40 88888.00 2011-09-03 00:41:47.750 246 12709.48 95.95 54974.38 88888.00 2011-09-03 00:41:47.875 246 12709.48 95.95 54974.35 88888.00 2011-09-03 00:41:48.000 246 12709.45 95.97 54974.35 88888.00 2011-09-03 00:41:48.125 246 12709.45 95.97 54974.38 88888.00 2011-09-03 00:41:48.250 246 12709.45 95.97 54974.40 88888.00 2011-09-03 00:41:48.375 246 12709.48 95.97 54974.38 88888.00 2011-09-03 00:41:48.500 246 12709.48 95.95 54974.38 88888.00 2011-09-03 00:41:48.625 246 12709.42 95.92 54974.38 88888.00 2011-09-03 00:41:48.750 246 12709.42 95.95 54974.38 88888.00 2011-09-03 00:41:48.875 246 12709.42 95.95 54974.35 88888.00 2011-09-03 00:41:49.000 246 12709.48 95.95 54974.35 88888.00 2011-09-03 00:41:49.125 246 12709.48 95.95 54974.38 88888.00 2011-09-03 00:41:49.250 246 12709.40 95.97 54974.38 88888.00 2011-09-03 00:41:49.375 246 12709.38 95.97 54974.35 88888.00 2011-09-03 00:41:49.500 246 12709.38 95.92 54974.35 88888.00 2011-09-03 00:41:49.625 246 12709.40 95.95 54974.38 88888.00 2011-09-03 00:41:49.750 246 12709.40 95.95 54974.38 88888.00 2011-09-03 00:41:49.875 246 12709.38 95.95 54974.35 88888.00 2011-09-03 00:41:50.000 246 12709.38 95.95 54974.35 88888.00 2011-09-03 00:41:50.125 246 12709.38 95.95 54974.35 88888.00 2011-09-03 00:41:50.250 246 12709.33 95.95 54974.38 88888.00 2011-09-03 00:41:50.375 246 12709.33 95.92 54974.35 88888.00 2011-09-03 00:41:50.500 246 12709.27 95.92 54974.35 88888.00 2011-09-03 00:41:50.625 246 12709.33 95.95 54974.38 88888.00 2011-09-03 00:41:50.750 246 12709.40 95.97 54974.35 88888.00 2011-09-03 00:41:50.875 246 12709.40 95.95 54974.35 88888.00 2011-09-03 00:41:51.000 246 12709.38 95.95 54974.35 88888.00 2011-09-03 00:41:51.125 246 12709.38 95.92 54974.35 88888.00 2011-09-03 00:41:51.250 246 12709.38 95.92 54974.32 88888.00 2011-09-03 00:41:51.375 246 12709.40 95.95 54974.28 88888.00 2011-09-03 00:41:51.500 246 12709.45 95.90 54974.30 88888.00 2011-09-03 00:41:51.625 246 12709.45 95.92 54974.32 88888.00 2011-09-03 00:41:51.750 246 12709.50 95.95 54974.32 88888.00 2011-09-03 00:41:51.875 246 12709.45 95.95 54974.30 88888.00 2011-09-03 00:41:52.000 246 12709.35 95.95 54974.30 88888.00 2011-09-03 00:41:52.125 246 12709.27 95.95 54974.30 88888.00 2011-09-03 00:41:52.250 246 12709.25 95.92 54974.32 88888.00 2011-09-03 00:41:52.375 246 12709.33 95.95 54974.35 88888.00 2011-09-03 00:41:52.500 246 12709.33 95.92 54974.35 88888.00 2011-09-03 00:41:52.625 246 12709.33 95.95 54974.32 88888.00 2011-09-03 00:41:52.750 246 12709.30 95.92 54974.28 88888.00 2011-09-03 00:41:52.875 246 12709.30 95.92 54974.32 88888.00 2011-09-03 00:41:53.000 246 12709.30 95.92 54974.30 88888.00 2011-09-03 00:41:53.125 246 12709.33 95.90 54974.30 88888.00 2011-09-03 00:41:53.250 246 12709.25 95.88 54974.28 88888.00 2011-09-03 00:41:53.375 246 12709.25 95.88 54974.28 88888.00 2011-09-03 00:41:53.500 246 12709.25 95.90 54974.28 88888.00 2011-09-03 00:41:53.625 246 12709.23 95.88 54974.28 88888.00 2011-09-03 00:41:53.750 246 12709.20 95.92 54974.30 88888.00 2011-09-03 00:41:53.875 246 12709.15 95.95 54974.30 88888.00 2011-09-03 00:41:54.000 246 12709.15 95.92 54974.28 88888.00 2011-09-03 00:41:54.125 246 12709.15 95.92 54974.25 88888.00 2011-09-03 00:41:54.250 246 12709.20 95.92 54974.28 88888.00 2011-09-03 00:41:54.375 246 12709.25 95.90 54974.25 88888.00 2011-09-03 00:41:54.500 246 12709.25 95.90 54974.25 88888.00 2011-09-03 00:41:54.625 246 12709.25 95.92 54974.28 88888.00 2011-09-03 00:41:54.750 246 12709.25 95.92 54974.28 88888.00 2011-09-03 00:41:54.875 246 12709.25 95.90 54974.25 88888.00 2011-09-03 00:41:55.000 246 12709.25 95.88 54974.25 88888.00 2011-09-03 00:41:55.125 246 12709.23 95.88 54974.25 88888.00 2011-09-03 00:41:55.250 246 12709.20 95.88 54974.25 88888.00 2011-09-03 00:41:55.375 246 12709.17 95.88 54974.25 88888.00 2011-09-03 00:41:55.500 246 12709.15 95.90 54974.25 88888.00 2011-09-03 00:41:55.625 246 12709.20 95.88 54974.28 88888.00 2011-09-03 00:41:55.750 246 12709.23 95.88 54974.25 88888.00 2011-09-03 00:41:55.875 246 12709.25 95.90 54974.28 88888.00 2011-09-03 00:41:56.000 246 12709.23 95.90 54974.25 88888.00 2011-09-03 00:41:56.125 246 12709.25 95.92 54974.28 88888.00 2011-09-03 00:41:56.250 246 12709.30 95.90 54974.28 88888.00 2011-09-03 00:41:56.375 246 12709.35 95.88 54974.25 88888.00 2011-09-03 00:41:56.500 246 12709.25 95.85 54974.25 88888.00 2011-09-03 00:41:56.625 246 12709.25 95.85 54974.22 88888.00 2011-09-03 00:41:56.750 246 12709.27 95.88 54974.25 88888.00 2011-09-03 00:41:56.875 246 12709.33 95.90 54974.28 88888.00 2011-09-03 00:41:57.000 246 12709.33 95.95 54974.25 88888.00 2011-09-03 00:41:57.125 246 12709.25 95.90 54974.25 88888.00 2011-09-03 00:41:57.250 246 12709.20 95.88 54974.22 88888.00 2011-09-03 00:41:57.375 246 12709.23 95.88 54974.22 88888.00 2011-09-03 00:41:57.500 246 12709.25 95.85 54974.25 88888.00 2011-09-03 00:41:57.625 246 12709.27 95.85 54974.22 88888.00 2011-09-03 00:41:57.750 246 12709.30 95.85 54974.22 88888.00 2011-09-03 00:41:57.875 246 12709.27 95.85 54974.22 88888.00 2011-09-03 00:41:58.000 246 12709.27 95.88 54974.22 88888.00 2011-09-03 00:41:58.125 246 12709.23 95.88 54974.25 88888.00 2011-09-03 00:41:58.250 246 12709.20 95.85 54974.22 88888.00 2011-09-03 00:41:58.375 246 12709.27 95.85 54974.22 88888.00 2011-09-03 00:41:58.500 246 12709.33 95.83 54974.20 88888.00 2011-09-03 00:41:58.625 246 12709.27 95.83 54974.20 88888.00 2011-09-03 00:41:58.750 246 12709.27 95.80 54974.20 88888.00 2011-09-03 00:41:58.875 246 12709.25 95.78 54974.18 88888.00 2011-09-03 00:41:59.000 246 12709.33 95.83 54974.18 88888.00 2011-09-03 00:41:59.125 246 12709.30 95.80 54974.20 88888.00 2011-09-03 00:41:59.250 246 12709.23 95.78 54974.18 88888.00 2011-09-03 00:41:59.375 246 12709.27 95.83 54974.15 88888.00 2011-09-03 00:41:59.500 246 12709.30 95.83 54974.15 88888.00 2011-09-03 00:41:59.625 246 12709.30 95.83 54974.20 88888.00 2011-09-03 00:41:59.750 246 12709.25 95.80 54974.20 88888.00 2011-09-03 00:41:59.875 246 12709.23 95.78 54974.20 88888.00 2011-09-03 00:42:00.000 246 12709.27 95.78 54974.18 88888.00 2011-09-03 00:42:00.125 246 12709.30 95.83 54974.20 88888.00 2011-09-03 00:42:00.250 246 12709.30 95.78 54974.18 88888.00 2011-09-03 00:42:00.375 246 12709.25 95.80 54974.18 88888.00 2011-09-03 00:42:00.500 246 12709.17 95.80 54974.18 88888.00 2011-09-03 00:42:00.625 246 12709.17 95.83 54974.20 88888.00 2011-09-03 00:42:00.750 246 12709.23 95.83 54974.18 88888.00 2011-09-03 00:42:00.875 246 12709.23 95.78 54974.18 88888.00 2011-09-03 00:42:01.000 246 12709.23 95.78 54974.18 88888.00 2011-09-03 00:42:01.125 246 12709.20 95.83 54974.18 88888.00 2011-09-03 00:42:01.250 246 12709.23 95.85 54974.18 88888.00 2011-09-03 00:42:01.375 246 12709.27 95.85 54974.18 88888.00 2011-09-03 00:42:01.500 246 12709.25 95.85 54974.18 88888.00 2011-09-03 00:42:01.625 246 12709.25 95.88 54974.18 88888.00 2011-09-03 00:42:01.750 246 12709.27 95.85 54974.18 88888.00 2011-09-03 00:42:01.875 246 12709.27 95.80 54974.18 88888.00 2011-09-03 00:42:02.000 246 12709.25 95.78 54974.18 88888.00 2011-09-03 00:42:02.125 246 12709.25 95.78 54974.15 88888.00 2011-09-03 00:42:02.250 246 12709.23 95.80 54974.18 88888.00 2011-09-03 00:42:02.375 246 12709.25 95.83 54974.18 88888.00 2011-09-03 00:42:02.500 246 12709.17 95.80 54974.15 88888.00 2011-09-03 00:42:02.625 246 12709.17 95.80 54974.15 88888.00 2011-09-03 00:42:02.750 246 12709.20 95.80 54974.18 88888.00 2011-09-03 00:42:02.875 246 12709.25 95.78 54974.18 88888.00 2011-09-03 00:42:03.000 246 12709.17 95.80 54974.15 88888.00 2011-09-03 00:42:03.125 246 12709.15 95.83 54974.12 88888.00 2011-09-03 00:42:03.250 246 12709.17 95.83 54974.15 88888.00 2011-09-03 00:42:03.375 246 12709.23 95.83 54974.15 88888.00 2011-09-03 00:42:03.500 246 12709.23 95.83 54974.15 88888.00 2011-09-03 00:42:03.625 246 12709.20 95.83 54974.15 88888.00 2011-09-03 00:42:03.750 246 12709.23 95.83 54974.15 88888.00 2011-09-03 00:42:03.875 246 12709.25 95.83 54974.18 88888.00 2011-09-03 00:42:04.000 246 12709.23 95.83 54974.15 88888.00 2011-09-03 00:42:04.125 246 12709.25 95.83 54974.15 88888.00 2011-09-03 00:42:04.250 246 12709.23 95.80 54974.15 88888.00 2011-09-03 00:42:04.375 246 12709.20 95.80 54974.12 88888.00 2011-09-03 00:42:04.500 246 12709.12 95.78 54974.12 88888.00 2011-09-03 00:42:04.625 246 12709.12 95.80 54974.15 88888.00 2011-09-03 00:42:04.750 246 12709.15 95.85 54974.15 88888.00 2011-09-03 00:42:04.875 246 12709.15 95.83 54974.15 88888.00 2011-09-03 00:42:05.000 246 12709.15 95.80 54974.12 88888.00 2011-09-03 00:42:05.125 246 12709.15 95.75 54974.10 88888.00 2011-09-03 00:42:05.250 246 12709.08 95.75 54974.12 88888.00 2011-09-03 00:42:05.375 246 12709.12 95.80 54974.15 88888.00 2011-09-03 00:42:05.500 246 12709.10 95.83 54974.15 88888.00 2011-09-03 00:42:05.625 246 12709.10 95.85 54974.15 88888.00 2011-09-03 00:42:05.750 246 12709.17 95.83 54974.12 88888.00 2011-09-03 00:42:05.875 246 12709.17 95.80 54974.12 88888.00 2011-09-03 00:42:06.000 246 12709.23 95.80 54974.12 88888.00 2011-09-03 00:42:06.125 246 12709.25 95.83 54974.10 88888.00 2011-09-03 00:42:06.250 246 12709.23 95.80 54974.10 88888.00 2011-09-03 00:42:06.375 246 12709.20 95.83 54974.12 88888.00 2011-09-03 00:42:06.500 246 12709.12 95.83 54974.10 88888.00 2011-09-03 00:42:06.625 246 12709.17 95.80 54974.10 88888.00 2011-09-03 00:42:06.750 246 12709.15 95.78 54974.10 88888.00 2011-09-03 00:42:06.875 246 12709.15 95.83 54974.12 88888.00 2011-09-03 00:42:07.000 246 12709.17 95.83 54974.12 88888.00 2011-09-03 00:42:07.125 246 12709.23 95.80 54974.10 88888.00 2011-09-03 00:42:07.250 246 12709.20 95.83 54974.10 88888.00 2011-09-03 00:42:07.375 246 12709.17 95.83 54974.07 88888.00 2011-09-03 00:42:07.500 246 12709.17 95.83 54974.07 88888.00 2011-09-03 00:42:07.625 246 12709.15 95.83 54974.07 88888.00 2011-09-03 00:42:07.750 246 12709.17 95.83 54974.07 88888.00 2011-09-03 00:42:07.875 246 12709.23 95.83 54974.07 88888.00 2011-09-03 00:42:08.000 246 12709.23 95.85 54974.10 88888.00 2011-09-03 00:42:08.125 246 12709.17 95.85 54974.10 88888.00 2011-09-03 00:42:08.250 246 12709.15 95.80 54974.07 88888.00 2011-09-03 00:42:08.375 246 12709.23 95.80 54974.07 88888.00 2011-09-03 00:42:08.500 246 12709.27 95.88 54974.07 88888.00 2011-09-03 00:42:08.625 246 12709.27 95.85 54974.07 88888.00 2011-09-03 00:42:08.750 246 12709.25 95.85 54974.05 88888.00 2011-09-03 00:42:08.875 246 12709.25 95.80 54974.05 88888.00 2011-09-03 00:42:09.000 246 12709.30 95.80 54974.03 88888.00 2011-09-03 00:42:09.125 246 12709.25 95.80 54974.03 88888.00 2011-09-03 00:42:09.250 246 12709.17 95.80 54974.03 88888.00 2011-09-03 00:42:09.375 246 12709.23 95.85 54974.05 88888.00 2011-09-03 00:42:09.500 246 12709.25 95.85 54974.05 88888.00 2011-09-03 00:42:09.625 246 12709.20 95.83 54974.05 88888.00 2011-09-03 00:42:09.750 246 12709.15 95.85 54974.07 88888.00 2011-09-03 00:42:09.875 246 12709.17 95.88 54974.10 88888.00 2011-09-03 00:42:10.000 246 12709.17 95.88 54974.05 88888.00 2011-09-03 00:42:10.125 246 12709.17 95.83 54974.03 88888.00 2011-09-03 00:42:10.250 246 12709.15 95.83 54974.03 88888.00 2011-09-03 00:42:10.375 246 12709.17 95.85 54974.03 88888.00 2011-09-03 00:42:10.500 246 12709.25 95.88 54974.03 88888.00 2011-09-03 00:42:10.625 246 12709.25 95.83 54974.03 88888.00 2011-09-03 00:42:10.750 246 12709.27 95.85 54974.03 88888.00 2011-09-03 00:42:10.875 246 12709.25 95.85 54974.03 88888.00 2011-09-03 00:42:11.000 246 12709.27 95.85 54974.03 88888.00 2011-09-03 00:42:11.125 246 12709.27 95.88 54974.03 88888.00 2011-09-03 00:42:11.250 246 12709.25 95.80 54974.00 88888.00 2011-09-03 00:42:11.375 246 12709.25 95.80 54974.03 88888.00 2011-09-03 00:42:11.500 246 12709.23 95.80 54974.03 88888.00 2011-09-03 00:42:11.625 246 12709.25 95.85 54974.05 88888.00 2011-09-03 00:42:11.750 246 12709.25 95.88 54974.05 88888.00 2011-09-03 00:42:11.875 246 12709.23 95.90 54974.03 88888.00 2011-09-03 00:42:12.000 246 12709.20 95.88 54974.03 88888.00 2011-09-03 00:42:12.125 246 12709.20 95.83 54974.03 88888.00 2011-09-03 00:42:12.250 246 12709.12 95.78 54974.00 88888.00 2011-09-03 00:42:12.375 246 12709.17 95.83 54973.97 88888.00 2011-09-03 00:42:12.500 246 12709.25 95.88 54974.00 88888.00 2011-09-03 00:42:12.625 246 12709.33 95.85 54973.97 88888.00 2011-09-03 00:42:12.750 246 12709.30 95.85 54974.00 88888.00 2011-09-03 00:42:12.875 246 12709.23 95.83 54974.00 88888.00 2011-09-03 00:42:13.000 246 12709.17 95.85 54974.00 88888.00 2011-09-03 00:42:13.125 246 12709.15 95.83 54974.00 88888.00 2011-09-03 00:42:13.250 246 12709.17 95.83 54974.00 88888.00 2011-09-03 00:42:13.375 246 12709.25 95.85 54973.97 88888.00 2011-09-03 00:42:13.500 246 12709.23 95.88 54973.97 88888.00 2011-09-03 00:42:13.625 246 12709.23 95.88 54973.97 88888.00 2011-09-03 00:42:13.750 246 12709.20 95.83 54973.97 88888.00 2011-09-03 00:42:13.875 246 12709.17 95.83 54973.95 88888.00 2011-09-03 00:42:14.000 246 12709.20 95.83 54973.95 88888.00 2011-09-03 00:42:14.125 246 12709.25 95.85 54973.95 88888.00 2011-09-03 00:42:14.250 246 12709.23 95.85 54973.97 88888.00 2011-09-03 00:42:14.375 246 12709.25 95.88 54973.97 88888.00 2011-09-03 00:42:14.500 246 12709.27 95.83 54973.93 88888.00 2011-09-03 00:42:14.625 246 12709.25 95.85 54973.95 88888.00 2011-09-03 00:42:14.750 246 12709.25 95.90 54973.97 88888.00 2011-09-03 00:42:14.875 246 12709.23 95.88 54973.97 88888.00 2011-09-03 00:42:15.000 246 12709.23 95.88 54973.95 88888.00 2011-09-03 00:42:15.125 246 12709.30 95.90 54973.95 88888.00 2011-09-03 00:42:15.250 246 12709.30 95.90 54973.97 88888.00 2011-09-03 00:42:15.375 246 12709.23 95.88 54973.95 88888.00 2011-09-03 00:42:15.500 246 12709.25 95.88 54973.93 88888.00 2011-09-03 00:42:15.625 246 12709.25 95.88 54973.90 88888.00 2011-09-03 00:42:15.750 246 12709.17 95.88 54973.93 88888.00 2011-09-03 00:42:15.875 246 12709.25 95.88 54973.95 88888.00 2011-09-03 00:42:16.000 246 12709.30 95.88 54973.95 88888.00 2011-09-03 00:42:16.125 246 12709.25 95.85 54973.93 88888.00 2011-09-03 00:42:16.250 246 12709.17 95.88 54973.95 88888.00 2011-09-03 00:42:16.375 246 12709.23 95.90 54974.00 88888.00 2011-09-03 00:42:16.500 246 12709.30 95.90 54973.97 88888.00 2011-09-03 00:42:16.625 246 12709.33 95.88 54973.95 88888.00 2011-09-03 00:42:16.750 246 12709.27 95.90 54973.95 88888.00 2011-09-03 00:42:16.875 246 12709.30 95.92 54973.95 88888.00 2011-09-03 00:42:17.000 246 12709.30 95.90 54973.93 88888.00 2011-09-03 00:42:17.125 246 12709.27 95.90 54973.93 88888.00 2011-09-03 00:42:17.250 246 12709.23 95.88 54973.93 88888.00 2011-09-03 00:42:17.375 246 12709.27 95.88 54973.90 88888.00 2011-09-03 00:42:17.500 246 12709.33 95.85 54973.88 88888.00 2011-09-03 00:42:17.625 246 12709.38 95.85 54973.90 88888.00 2011-09-03 00:42:17.750 246 12709.33 95.90 54973.95 88888.00 2011-09-03 00:42:17.875 246 12709.30 95.95 54973.95 88888.00 2011-09-03 00:42:18.000 246 12709.38 95.95 54973.93 88888.00 2011-09-03 00:42:18.125 246 12709.38 95.90 54973.90 88888.00 2011-09-03 00:42:18.250 246 12709.27 95.85 54973.93 88888.00 2011-09-03 00:42:18.375 246 12709.25 95.88 54973.90 88888.00 2011-09-03 00:42:18.500 246 12709.25 95.92 54973.93 88888.00 2011-09-03 00:42:18.625 246 12709.25 95.90 54973.90 88888.00 2011-09-03 00:42:18.750 246 12709.27 95.88 54973.88 88888.00 2011-09-03 00:42:18.875 246 12709.35 95.85 54973.90 88888.00 2011-09-03 00:42:19.000 246 12709.40 95.88 54973.88 88888.00 2011-09-03 00:42:19.125 246 12709.35 95.88 54973.88 88888.00 2011-09-03 00:42:19.250 246 12709.25 95.83 54973.82 88888.00 2011-09-03 00:42:19.375 246 12709.35 95.85 54973.85 88888.00 2011-09-03 00:42:19.500 246 12709.40 95.85 54973.88 88888.00 2011-09-03 00:42:19.625 246 12709.35 95.83 54973.88 88888.00 2011-09-03 00:42:19.750 246 12709.30 95.83 54973.88 88888.00 2011-09-03 00:42:19.875 246 12709.40 95.85 54973.88 88888.00 2011-09-03 00:42:20.000 246 12709.45 95.90 54973.85 88888.00 2011-09-03 00:42:20.125 246 12709.42 95.88 54973.88 88888.00 2011-09-03 00:42:20.250 246 12709.38 95.88 54973.90 88888.00 2011-09-03 00:42:20.375 246 12709.45 95.92 54973.90 88888.00 2011-09-03 00:42:20.500 246 12709.42 95.90 54973.88 88888.00 2011-09-03 00:42:20.625 246 12709.35 95.85 54973.82 88888.00 2011-09-03 00:42:20.750 246 12709.33 95.83 54973.82 88888.00 2011-09-03 00:42:20.875 246 12709.40 95.88 54973.85 88888.00 2011-09-03 00:42:21.000 246 12709.40 95.88 54973.85 88888.00 2011-09-03 00:42:21.125 246 12709.40 95.90 54973.85 88888.00 2011-09-03 00:42:21.250 246 12709.42 95.90 54973.85 88888.00 2011-09-03 00:42:21.375 246 12709.50 95.92 54973.85 88888.00 2011-09-03 00:42:21.500 246 12709.50 95.90 54973.85 88888.00 2011-09-03 00:42:21.625 246 12709.50 95.88 54973.82 88888.00 2011-09-03 00:42:21.750 246 12709.50 95.85 54973.85 88888.00 2011-09-03 00:42:21.875 246 12709.52 95.88 54973.85 88888.00 2011-09-03 00:42:22.000 246 12709.52 95.90 54973.82 88888.00 2011-09-03 00:42:22.125 246 12709.55 95.90 54973.85 88888.00 2011-09-03 00:42:22.250 246 12709.52 95.90 54973.85 88888.00 2011-09-03 00:42:22.375 246 12709.55 95.92 54973.85 88888.00 2011-09-03 00:42:22.500 246 12709.52 95.92 54973.82 88888.00 2011-09-03 00:42:22.625 246 12709.48 95.90 54973.82 88888.00 2011-09-03 00:42:22.750 246 12709.50 95.88 54973.85 88888.00 2011-09-03 00:42:22.875 246 12709.52 95.85 54973.85 88888.00 2011-09-03 00:42:23.000 246 12709.55 95.83 54973.82 88888.00 2011-09-03 00:42:23.125 246 12709.52 95.85 54973.80 88888.00 2011-09-03 00:42:23.250 246 12709.48 95.85 54973.82 88888.00 2011-09-03 00:42:23.375 246 12709.48 95.90 54973.80 88888.00 2011-09-03 00:42:23.500 246 12709.50 95.85 54973.82 88888.00 2011-09-03 00:42:23.625 246 12709.50 95.85 54973.80 88888.00 2011-09-03 00:42:23.750 246 12709.50 95.83 54973.78 88888.00 2011-09-03 00:42:23.875 246 12709.45 95.83 54973.75 88888.00 2011-09-03 00:42:24.000 246 12709.45 95.83 54973.75 88888.00 2011-09-03 00:42:24.125 246 12709.42 95.88 54973.80 88888.00 2011-09-03 00:42:24.250 246 12709.40 95.85 54973.82 88888.00 2011-09-03 00:42:24.375 246 12709.42 95.88 54973.82 88888.00 2011-09-03 00:42:24.500 246 12709.42 95.88 54973.80 88888.00 2011-09-03 00:42:24.625 246 12709.48 95.95 54973.82 88888.00 2011-09-03 00:42:24.750 246 12709.50 95.88 54973.75 88888.00 2011-09-03 00:42:24.875 246 12709.52 95.83 54973.75 88888.00 2011-09-03 00:42:25.000 246 12709.50 95.85 54973.78 88888.00 2011-09-03 00:42:25.125 246 12709.52 95.88 54973.82 88888.00 2011-09-03 00:42:25.250 246 12709.52 95.88 54973.82 88888.00 2011-09-03 00:42:25.375 246 12709.50 95.88 54973.80 88888.00 2011-09-03 00:42:25.500 246 12709.50 95.88 54973.78 88888.00 2011-09-03 00:42:25.625 246 12709.58 95.85 54973.78 88888.00 2011-09-03 00:42:25.750 246 12709.62 95.85 54973.78 88888.00 2011-09-03 00:42:25.875 246 12709.58 95.85 54973.75 88888.00 2011-09-03 00:42:26.000 246 12709.52 95.88 54973.75 88888.00 2011-09-03 00:42:26.125 246 12709.50 95.85 54973.75 88888.00 2011-09-03 00:42:26.250 246 12709.52 95.85 54973.78 88888.00 2011-09-03 00:42:26.375 246 12709.58 95.85 54973.78 88888.00 2011-09-03 00:42:26.500 246 12709.55 95.88 54973.78 88888.00 2011-09-03 00:42:26.625 246 12709.52 95.90 54973.80 88888.00 2011-09-03 00:42:26.750 246 12709.50 95.88 54973.78 88888.00 2011-09-03 00:42:26.875 246 12709.48 95.88 54973.78 88888.00 2011-09-03 00:42:27.000 246 12709.48 95.88 54973.75 88888.00 2011-09-03 00:42:27.125 246 12709.42 95.85 54973.72 88888.00 2011-09-03 00:42:27.250 246 12709.45 95.85 54973.75 88888.00 2011-09-03 00:42:27.375 246 12709.50 95.88 54973.75 88888.00 2011-09-03 00:42:27.500 246 12709.55 95.90 54973.75 88888.00 2011-09-03 00:42:27.625 246 12709.52 95.88 54973.72 88888.00 2011-09-03 00:42:27.750 246 12709.50 95.88 54973.75 88888.00 2011-09-03 00:42:27.875 246 12709.50 95.90 54973.75 88888.00 2011-09-03 00:42:28.000 246 12709.45 95.88 54973.72 88888.00 2011-09-03 00:42:28.125 246 12709.38 95.88 54973.72 88888.00 2011-09-03 00:42:28.250 246 12709.35 95.83 54973.75 88888.00 2011-09-03 00:42:28.375 246 12709.45 95.85 54973.72 88888.00 2011-09-03 00:42:28.500 246 12709.45 95.85 54973.75 88888.00 2011-09-03 00:42:28.625 246 12709.45 95.88 54973.75 88888.00 2011-09-03 00:42:28.750 246 12709.50 95.88 54973.75 88888.00 2011-09-03 00:42:28.875 246 12709.48 95.85 54973.75 88888.00 2011-09-03 00:42:29.000 246 12709.45 95.85 54973.75 88888.00 2011-09-03 00:42:29.125 246 12709.48 95.88 54973.72 88888.00 2011-09-03 00:42:29.250 246 12709.52 95.88 54973.75 88888.00 2011-09-03 00:42:29.375 246 12709.55 95.90 54973.72 88888.00 2011-09-03 00:42:29.500 246 12709.55 95.88 54973.72 88888.00 2011-09-03 00:42:29.625 246 12709.55 95.88 54973.72 88888.00 2011-09-03 00:42:29.750 246 12709.52 95.85 54973.75 88888.00 2011-09-03 00:42:29.875 246 12709.52 95.88 54973.72 88888.00 2011-09-03 00:42:30.000 246 12709.52 95.85 54973.70 88888.00 2011-09-03 00:42:30.125 246 12709.50 95.85 54973.70 88888.00 2011-09-03 00:42:30.250 246 12709.45 95.83 54973.72 88888.00 2011-09-03 00:42:30.375 246 12709.48 95.88 54973.72 88888.00 2011-09-03 00:42:30.500 246 12709.52 95.88 54973.75 88888.00 2011-09-03 00:42:30.625 246 12709.58 95.85 54973.72 88888.00 2011-09-03 00:42:30.750 246 12709.58 95.85 54973.70 88888.00 2011-09-03 00:42:30.875 246 12709.58 95.88 54973.70 88888.00 2011-09-03 00:42:31.000 246 12709.58 95.85 54973.70 88888.00 2011-09-03 00:42:31.125 246 12709.58 95.83 54973.70 88888.00 2011-09-03 00:42:31.250 246 12709.58 95.83 54973.70 88888.00 2011-09-03 00:42:31.375 246 12709.62 95.83 54973.72 88888.00 2011-09-03 00:42:31.500 246 12709.65 95.80 54973.70 88888.00 2011-09-03 00:42:31.625 246 12709.65 95.83 54973.70 88888.00 2011-09-03 00:42:31.750 246 12709.60 95.85 54973.70 88888.00 2011-09-03 00:42:31.875 246 12709.58 95.80 54973.70 88888.00 2011-09-03 00:42:32.000 246 12709.58 95.83 54973.68 88888.00 2011-09-03 00:42:32.125 246 12709.60 95.85 54973.72 88888.00 2011-09-03 00:42:32.250 246 12709.58 95.83 54973.72 88888.00 2011-09-03 00:42:32.375 246 12709.58 95.83 54973.68 88888.00 2011-09-03 00:42:32.500 246 12709.62 95.83 54973.70 88888.00 2011-09-03 00:42:32.625 246 12709.60 95.85 54973.70 88888.00 2011-09-03 00:42:32.750 246 12709.58 95.83 54973.68 88888.00 2011-09-03 00:42:32.875 246 12709.60 95.80 54973.65 88888.00 2011-09-03 00:42:33.000 246 12709.60 95.78 54973.62 88888.00 2011-09-03 00:42:33.125 246 12709.55 95.78 54973.65 88888.00 2011-09-03 00:42:33.250 246 12709.52 95.80 54973.65 88888.00 2011-09-03 00:42:33.375 246 12709.55 95.80 54973.65 88888.00 2011-09-03 00:42:33.500 246 12709.62 95.80 54973.65 88888.00 2011-09-03 00:42:33.625 246 12709.67 95.83 54973.68 88888.00 2011-09-03 00:42:33.750 246 12709.73 95.88 54973.68 88888.00 2011-09-03 00:42:33.875 246 12709.67 95.85 54973.68 88888.00 2011-09-03 00:42:34.000 246 12709.62 95.80 54973.65 88888.00 2011-09-03 00:42:34.125 246 12709.60 95.78 54973.65 88888.00 2011-09-03 00:42:34.250 246 12709.55 95.78 54973.65 88888.00 2011-09-03 00:42:34.375 246 12709.62 95.80 54973.65 88888.00 2011-09-03 00:42:34.500 246 12709.67 95.78 54973.65 88888.00 2011-09-03 00:42:34.625 246 12709.62 95.80 54973.65 88888.00 2011-09-03 00:42:34.750 246 12709.58 95.80 54973.65 88888.00 2011-09-03 00:42:34.875 246 12709.58 95.80 54973.62 88888.00 2011-09-03 00:42:35.000 246 12709.60 95.78 54973.60 88888.00 2011-09-03 00:42:35.125 246 12709.60 95.75 54973.62 88888.00 2011-09-03 00:42:35.250 246 12709.50 95.75 54973.62 88888.00 2011-09-03 00:42:35.375 246 12709.52 95.78 54973.62 88888.00 2011-09-03 00:42:35.500 246 12709.62 95.83 54973.68 88888.00 2011-09-03 00:42:35.625 246 12709.65 95.80 54973.68 88888.00 2011-09-03 00:42:35.750 246 12709.65 95.80 54973.65 88888.00 2011-09-03 00:42:35.875 246 12709.67 95.80 54973.65 88888.00 2011-09-03 00:42:36.000 246 12709.75 95.85 54973.65 88888.00 2011-09-03 00:42:36.125 246 12709.73 95.85 54973.65 88888.00 2011-09-03 00:42:36.250 246 12709.67 95.75 54973.68 88888.00 2011-09-03 00:42:36.375 246 12709.70 95.80 54973.65 88888.00 2011-09-03 00:42:36.500 246 12709.67 95.80 54973.65 88888.00 2011-09-03 00:42:36.625 246 12709.70 95.78 54973.65 88888.00 2011-09-03 00:42:36.750 246 12709.73 95.80 54973.68 88888.00 2011-09-03 00:42:36.875 246 12709.75 95.78 54973.65 88888.00 2011-09-03 00:42:37.000 246 12709.75 95.78 54973.62 88888.00 2011-09-03 00:42:37.125 246 12709.75 95.78 54973.62 88888.00 2011-09-03 00:42:37.250 246 12709.73 95.78 54973.62 88888.00 2011-09-03 00:42:37.375 246 12709.73 95.80 54973.62 88888.00 2011-09-03 00:42:37.500 246 12709.73 95.80 54973.62 88888.00 2011-09-03 00:42:37.625 246 12709.83 95.83 54973.62 88888.00 2011-09-03 00:42:37.750 246 12709.83 95.85 54973.65 88888.00 2011-09-03 00:42:37.875 246 12709.77 95.80 54973.65 88888.00 2011-09-03 00:42:38.000 246 12709.83 95.83 54973.65 88888.00 2011-09-03 00:42:38.125 246 12709.88 95.83 54973.62 88888.00 2011-09-03 00:42:38.250 246 12709.85 95.80 54973.62 88888.00 2011-09-03 00:42:38.375 246 12709.83 95.78 54973.62 88888.00 2011-09-03 00:42:38.500 246 12709.85 95.80 54973.60 88888.00 2011-09-03 00:42:38.625 246 12709.88 95.80 54973.62 88888.00 2011-09-03 00:42:38.750 246 12709.90 95.80 54973.60 88888.00 2011-09-03 00:42:38.875 246 12709.90 95.80 54973.62 88888.00 2011-09-03 00:42:39.000 246 12709.88 95.85 54973.60 88888.00 2011-09-03 00:42:39.125 246 12709.88 95.85 54973.62 88888.00 2011-09-03 00:42:39.250 246 12709.80 95.80 54973.62 88888.00 2011-09-03 00:42:39.375 246 12709.88 95.83 54973.62 88888.00 2011-09-03 00:42:39.500 246 12709.90 95.83 54973.62 88888.00 2011-09-03 00:42:39.625 246 12709.88 95.83 54973.62 88888.00 2011-09-03 00:42:39.750 246 12709.83 95.83 54973.62 88888.00 2011-09-03 00:42:39.875 246 12709.80 95.83 54973.60 88888.00 2011-09-03 00:42:40.000 246 12709.85 95.83 54973.60 88888.00 2011-09-03 00:42:40.125 246 12709.83 95.83 54973.62 88888.00 2011-09-03 00:42:40.250 246 12709.85 95.78 54973.60 88888.00 2011-09-03 00:42:40.375 246 12709.90 95.80 54973.60 88888.00 2011-09-03 00:42:40.500 246 12709.90 95.75 54973.57 88888.00 2011-09-03 00:42:40.625 246 12709.95 95.78 54973.57 88888.00 2011-09-03 00:42:40.750 246 12709.98 95.83 54973.60 88888.00 2011-09-03 00:42:40.875 246 12709.95 95.88 54973.62 88888.00 2011-09-03 00:42:41.000 246 12709.95 95.88 54973.62 88888.00 2011-09-03 00:42:41.125 246 12709.90 95.83 54973.62 88888.00 2011-09-03 00:42:41.250 246 12709.85 95.80 54973.60 88888.00 2011-09-03 00:42:41.375 246 12709.85 95.80 54973.60 88888.00 2011-09-03 00:42:41.500 246 12709.85 95.83 54973.62 88888.00 2011-09-03 00:42:41.625 246 12709.88 95.80 54973.57 88888.00 2011-09-03 00:42:41.750 246 12709.88 95.80 54973.60 88888.00 2011-09-03 00:42:41.875 246 12709.92 95.83 54973.60 88888.00 2011-09-03 00:42:42.000 246 12709.98 95.80 54973.60 88888.00 2011-09-03 00:42:42.125 246 12709.98 95.83 54973.62 88888.00 2011-09-03 00:42:42.250 246 12709.88 95.83 54973.60 88888.00 2011-09-03 00:42:42.375 246 12709.88 95.85 54973.60 88888.00 2011-09-03 00:42:42.500 246 12709.90 95.83 54973.62 88888.00 2011-09-03 00:42:42.625 246 12709.95 95.80 54973.60 88888.00 2011-09-03 00:42:42.750 246 12709.95 95.83 54973.60 88888.00 2011-09-03 00:42:42.875 246 12709.90 95.80 54973.60 88888.00 2011-09-03 00:42:43.000 246 12709.92 95.78 54973.60 88888.00 2011-09-03 00:42:43.125 246 12709.95 95.80 54973.60 88888.00 2011-09-03 00:42:43.250 246 12709.95 95.80 54973.60 88888.00 2011-09-03 00:42:43.375 246 12710.05 95.83 54973.60 88888.00 2011-09-03 00:42:43.500 246 12710.08 95.80 54973.60 88888.00 2011-09-03 00:42:43.625 246 12710.02 95.83 54973.57 88888.00 2011-09-03 00:42:43.750 246 12710.00 95.80 54973.60 88888.00 2011-09-03 00:42:43.875 246 12710.08 95.80 54973.57 88888.00 2011-09-03 00:42:44.000 246 12710.15 95.78 54973.57 88888.00 2011-09-03 00:42:44.125 246 12710.10 95.80 54973.60 88888.00 2011-09-03 00:42:44.250 246 12710.00 95.78 54973.57 88888.00 2011-09-03 00:42:44.375 246 12710.02 95.80 54973.57 88888.00 2011-09-03 00:42:44.500 246 12710.10 95.83 54973.60 88888.00 2011-09-03 00:42:44.625 246 12710.05 95.75 54973.60 88888.00 2011-09-03 00:42:44.750 246 12709.92 95.78 54973.57 88888.00 2011-09-03 00:42:44.875 246 12709.98 95.78 54973.57 88888.00 2011-09-03 00:42:45.000 246 12710.00 95.75 54973.57 88888.00 2011-09-03 00:42:45.125 246 12710.00 95.80 54973.60 88888.00 2011-09-03 00:42:45.250 246 12709.98 95.78 54973.60 88888.00 2011-09-03 00:42:45.375 246 12710.05 95.78 54973.57 88888.00 2011-09-03 00:42:45.500 246 12710.05 95.78 54973.57 88888.00 2011-09-03 00:42:45.625 246 12710.02 95.72 54973.60 88888.00 2011-09-03 00:42:45.750 246 12710.02 95.75 54973.60 88888.00 2011-09-03 00:42:45.875 246 12710.02 95.75 54973.60 88888.00 2011-09-03 00:42:46.000 246 12710.12 95.75 54973.57 88888.00 2011-09-03 00:42:46.125 246 12710.12 95.78 54973.57 88888.00 2011-09-03 00:42:46.250 246 12710.10 95.75 54973.60 88888.00 2011-09-03 00:42:46.375 246 12710.08 95.78 54973.60 88888.00 2011-09-03 00:42:46.500 246 12710.02 95.78 54973.60 88888.00 2011-09-03 00:42:46.625 246 12710.05 95.80 54973.57 88888.00 2011-09-03 00:42:46.750 246 12710.02 95.83 54973.55 88888.00 2011-09-03 00:42:46.875 246 12709.98 95.83 54973.57 88888.00 2011-09-03 00:42:47.000 246 12709.92 95.80 54973.57 88888.00 2011-09-03 00:42:47.125 246 12709.98 95.80 54973.57 88888.00 2011-09-03 00:42:47.250 246 12709.98 95.78 54973.60 88888.00 2011-09-03 00:42:47.375 246 12710.00 95.80 54973.57 88888.00 2011-09-03 00:42:47.500 246 12710.00 95.78 54973.57 88888.00 2011-09-03 00:42:47.625 246 12710.02 95.78 54973.60 88888.00 2011-09-03 00:42:47.750 246 12710.05 95.80 54973.60 88888.00 2011-09-03 00:42:47.875 246 12709.98 95.78 54973.57 88888.00 2011-09-03 00:42:48.000 246 12710.00 95.75 54973.55 88888.00 2011-09-03 00:42:48.125 246 12710.02 95.78 54973.57 88888.00 2011-09-03 00:42:48.250 246 12710.00 95.78 54973.60 88888.00 2011-09-03 00:42:48.375 246 12710.08 95.80 54973.60 88888.00 2011-09-03 00:42:48.500 246 12710.00 95.78 54973.60 88888.00 2011-09-03 00:42:48.625 246 12709.95 95.78 54973.57 88888.00 2011-09-03 00:42:48.750 246 12709.95 95.78 54973.57 88888.00 2011-09-03 00:42:48.875 246 12710.02 95.75 54973.57 88888.00 2011-09-03 00:42:49.000 246 12710.08 95.78 54973.60 88888.00 2011-09-03 00:42:49.125 246 12710.05 95.75 54973.57 88888.00 2011-09-03 00:42:49.250 246 12710.00 95.72 54973.53 88888.00 2011-09-03 00:42:49.375 246 12710.00 95.75 54973.53 88888.00 2011-09-03 00:42:49.500 246 12710.08 95.75 54973.53 88888.00 2011-09-03 00:42:49.625 246 12710.10 95.78 54973.57 88888.00 2011-09-03 00:42:49.750 246 12710.12 95.80 54973.57 88888.00 2011-09-03 00:42:49.875 246 12710.15 95.80 54973.60 88888.00 2011-09-03 00:42:50.000 246 12710.10 95.80 54973.57 88888.00 2011-09-03 00:42:50.125 246 12710.10 95.80 54973.55 88888.00 2011-09-03 00:42:50.250 246 12710.17 95.80 54973.57 88888.00 2011-09-03 00:42:50.375 246 12710.17 95.80 54973.60 88888.00 2011-09-03 00:42:50.500 246 12710.15 95.80 54973.57 88888.00 2011-09-03 00:42:50.625 246 12710.08 95.83 54973.60 88888.00 2011-09-03 00:42:50.750 246 12710.08 95.85 54973.60 88888.00 2011-09-03 00:42:50.875 246 12710.10 95.80 54973.60 88888.00 2011-09-03 00:42:51.000 246 12710.15 95.75 54973.55 88888.00 2011-09-03 00:42:51.125 246 12710.12 95.78 54973.55 88888.00 2011-09-03 00:42:51.250 246 12710.08 95.80 54973.57 88888.00 2011-09-03 00:42:51.375 246 12710.08 95.83 54973.57 88888.00 2011-09-03 00:42:51.500 246 12710.05 95.80 54973.60 88888.00 2011-09-03 00:42:51.625 246 12710.08 95.80 54973.57 88888.00 2011-09-03 00:42:51.750 246 12710.12 95.80 54973.57 88888.00 2011-09-03 00:42:51.875 246 12710.08 95.83 54973.60 88888.00 2011-09-03 00:42:52.000 246 12709.98 95.85 54973.60 88888.00 2011-09-03 00:42:52.125 246 12710.00 95.83 54973.60 88888.00 2011-09-03 00:42:52.250 246 12710.00 95.80 54973.57 88888.00 2011-09-03 00:42:52.375 246 12710.00 95.80 54973.57 88888.00 2011-09-03 00:42:52.500 246 12709.98 95.80 54973.55 88888.00 2011-09-03 00:42:52.625 246 12709.95 95.78 54973.55 88888.00 2011-09-03 00:42:52.750 246 12710.00 95.78 54973.57 88888.00 2011-09-03 00:42:52.875 246 12710.05 95.80 54973.62 88888.00 2011-09-03 00:42:53.000 246 12710.08 95.78 54973.60 88888.00 2011-09-03 00:42:53.125 246 12710.08 95.80 54973.55 88888.00 2011-09-03 00:42:53.250 246 12710.08 95.78 54973.55 88888.00 2011-09-03 00:42:53.375 246 12710.12 95.80 54973.57 88888.00 2011-09-03 00:42:53.500 246 12710.15 95.78 54973.57 88888.00 2011-09-03 00:42:53.625 246 12710.05 95.78 54973.55 88888.00 2011-09-03 00:42:53.750 246 12710.02 95.78 54973.57 88888.00 2011-09-03 00:42:53.875 246 12710.05 95.83 54973.57 88888.00 2011-09-03 00:42:54.000 246 12710.08 95.78 54973.55 88888.00 2011-09-03 00:42:54.125 246 12710.10 95.78 54973.53 88888.00 2011-09-03 00:42:54.250 246 12710.12 95.80 54973.55 88888.00 2011-09-03 00:42:54.375 246 12710.12 95.83 54973.55 88888.00 2011-09-03 00:42:54.500 246 12710.08 95.80 54973.55 88888.00 2011-09-03 00:42:54.625 246 12710.10 95.80 54973.55 88888.00 2011-09-03 00:42:54.750 246 12710.10 95.85 54973.57 88888.00 2011-09-03 00:42:54.875 246 12710.10 95.83 54973.57 88888.00 2011-09-03 00:42:55.000 246 12710.10 95.80 54973.57 88888.00 2011-09-03 00:42:55.125 246 12710.08 95.78 54973.55 88888.00 2011-09-03 00:42:55.250 246 12710.05 95.80 54973.57 88888.00 2011-09-03 00:42:55.375 246 12710.12 95.80 54973.55 88888.00 2011-09-03 00:42:55.500 246 12710.12 95.80 54973.55 88888.00 2011-09-03 00:42:55.625 246 12710.10 95.83 54973.53 88888.00 2011-09-03 00:42:55.750 246 12710.10 95.88 54973.57 88888.00 2011-09-03 00:42:55.875 246 12710.10 95.85 54973.57 88888.00 2011-09-03 00:42:56.000 246 12710.05 95.83 54973.55 88888.00 2011-09-03 00:42:56.125 246 12710.08 95.83 54973.55 88888.00 2011-09-03 00:42:56.250 246 12710.10 95.83 54973.55 88888.00 2011-09-03 00:42:56.375 246 12710.08 95.85 54973.55 88888.00 2011-09-03 00:42:56.500 246 12710.10 95.83 54973.55 88888.00 2011-09-03 00:42:56.625 246 12710.17 95.83 54973.57 88888.00 2011-09-03 00:42:56.750 246 12710.17 95.78 54973.55 88888.00 2011-09-03 00:42:56.875 246 12710.10 95.83 54973.55 88888.00 2011-09-03 00:42:57.000 246 12710.08 95.83 54973.55 88888.00 2011-09-03 00:42:57.125 246 12710.08 95.83 54973.55 88888.00 2011-09-03 00:42:57.250 246 12710.00 95.83 54973.57 88888.00 2011-09-03 00:42:57.375 246 12710.05 95.85 54973.57 88888.00 2011-09-03 00:42:57.500 246 12710.05 95.83 54973.57 88888.00 2011-09-03 00:42:57.625 246 12710.12 95.85 54973.57 88888.00 2011-09-03 00:42:57.750 246 12710.15 95.85 54973.57 88888.00 2011-09-03 00:42:57.875 246 12710.10 95.88 54973.57 88888.00 2011-09-03 00:42:58.000 246 12710.10 95.90 54973.57 88888.00 2011-09-03 00:42:58.125 246 12710.10 95.88 54973.57 88888.00 2011-09-03 00:42:58.250 246 12710.05 95.88 54973.57 88888.00 2011-09-03 00:42:58.375 246 12710.05 95.85 54973.57 88888.00 2011-09-03 00:42:58.500 246 12710.08 95.83 54973.55 88888.00 2011-09-03 00:42:58.625 246 12710.10 95.83 54973.53 88888.00 2011-09-03 00:42:58.750 246 12710.10 95.83 54973.57 88888.00 2011-09-03 00:42:58.875 246 12710.10 95.80 54973.57 88888.00 2011-09-03 00:42:59.000 246 12710.10 95.83 54973.55 88888.00 2011-09-03 00:42:59.125 246 12710.02 95.80 54973.55 88888.00 2011-09-03 00:42:59.250 246 12710.05 95.75 54973.55 88888.00 2011-09-03 00:42:59.375 246 12710.05 95.78 54973.53 88888.00 2011-09-03 00:42:59.500 246 12710.08 95.80 54973.53 88888.00 2011-09-03 00:42:59.625 246 12710.10 95.83 54973.57 88888.00 2011-09-03 00:42:59.750 246 12710.10 95.83 54973.60 88888.00 2011-09-03 00:42:59.875 246 12710.08 95.80 54973.57 88888.00 2011-09-03 00:43:00.000 246 12710.10 95.80 54973.55 88888.00 2011-09-03 00:43:00.125 246 12710.15 95.85 54973.57 88888.00 2011-09-03 00:43:00.250 246 12710.10 95.83 54973.57 88888.00 2011-09-03 00:43:00.375 246 12710.05 95.80 54973.57 88888.00 2011-09-03 00:43:00.500 246 12710.02 95.80 54973.55 88888.00 2011-09-03 00:43:00.625 246 12710.05 95.83 54973.55 88888.00 2011-09-03 00:43:00.750 246 12710.05 95.85 54973.55 88888.00 2011-09-03 00:43:00.875 246 12710.05 95.83 54973.55 88888.00 2011-09-03 00:43:01.000 246 12710.08 95.83 54973.53 88888.00 2011-09-03 00:43:01.125 246 12710.08 95.80 54973.55 88888.00 2011-09-03 00:43:01.250 246 12710.02 95.80 54973.55 88888.00 2011-09-03 00:43:01.375 246 12710.08 95.78 54973.55 88888.00 2011-09-03 00:43:01.500 246 12710.05 95.80 54973.55 88888.00 2011-09-03 00:43:01.625 246 12710.08 95.80 54973.53 88888.00 2011-09-03 00:43:01.750 246 12710.05 95.78 54973.50 88888.00 2011-09-03 00:43:01.875 246 12710.00 95.78 54973.50 88888.00 2011-09-03 00:43:02.000 246 12710.02 95.72 54973.47 88888.00 2011-09-03 00:43:02.125 246 12710.05 95.72 54973.53 88888.00 2011-09-03 00:43:02.250 246 12710.10 95.78 54973.55 88888.00 2011-09-03 00:43:02.375 246 12710.15 95.80 54973.53 88888.00 2011-09-03 00:43:02.500 246 12710.08 95.75 54973.53 88888.00 2011-09-03 00:43:02.625 246 12710.08 95.75 54973.53 88888.00 2011-09-03 00:43:02.750 246 12710.08 95.75 54973.53 88888.00 2011-09-03 00:43:02.875 246 12710.05 95.80 54973.55 88888.00 2011-09-03 00:43:03.000 246 12710.05 95.78 54973.55 88888.00 2011-09-03 00:43:03.125 246 12710.02 95.75 54973.55 88888.00 2011-09-03 00:43:03.250 246 12710.00 95.75 54973.55 88888.00 2011-09-03 00:43:03.375 246 12710.02 95.75 54973.53 88888.00 2011-09-03 00:43:03.500 246 12710.05 95.78 54973.53 88888.00 2011-09-03 00:43:03.625 246 12710.08 95.80 54973.53 88888.00 2011-09-03 00:43:03.750 246 12710.12 95.80 54973.55 88888.00 2011-09-03 00:43:03.875 246 12710.10 95.83 54973.57 88888.00 2011-09-03 00:43:04.000 246 12710.02 95.80 54973.57 88888.00 2011-09-03 00:43:04.125 246 12710.00 95.75 54973.53 88888.00 2011-09-03 00:43:04.250 246 12710.02 95.72 54973.53 88888.00 2011-09-03 00:43:04.375 246 12710.05 95.75 54973.53 88888.00 2011-09-03 00:43:04.500 246 12710.05 95.80 54973.53 88888.00 2011-09-03 00:43:04.625 246 12710.08 95.75 54973.53 88888.00 2011-09-03 00:43:04.750 246 12710.12 95.78 54973.53 88888.00 2011-09-03 00:43:04.875 246 12710.12 95.75 54973.55 88888.00 2011-09-03 00:43:05.000 246 12710.02 95.72 54973.55 88888.00 2011-09-03 00:43:05.125 246 12710.08 95.72 54973.55 88888.00 2011-09-03 00:43:05.250 246 12710.08 95.75 54973.55 88888.00 2011-09-03 00:43:05.375 246 12710.15 95.78 54973.55 88888.00 2011-09-03 00:43:05.500 246 12710.12 95.80 54973.55 88888.00 2011-09-03 00:43:05.625 246 12710.08 95.78 54973.55 88888.00 2011-09-03 00:43:05.750 246 12710.12 95.80 54973.55 88888.00 2011-09-03 00:43:05.875 246 12710.20 95.80 54973.57 88888.00 2011-09-03 00:43:06.000 246 12710.10 95.75 54973.53 88888.00 2011-09-03 00:43:06.125 246 12710.08 95.70 54973.53 88888.00 2011-09-03 00:43:06.250 246 12710.08 95.70 54973.53 88888.00 2011-09-03 00:43:06.375 246 12710.15 95.75 54973.55 88888.00 2011-09-03 00:43:06.500 246 12710.10 95.72 54973.55 88888.00 2011-09-03 00:43:06.625 246 12710.12 95.72 54973.55 88888.00 2011-09-03 00:43:06.750 246 12710.12 95.67 54973.50 88888.00 2011-09-03 00:43:06.875 246 12710.12 95.72 54973.55 88888.00 2011-09-03 00:43:07.000 246 12710.17 95.72 54973.53 88888.00 2011-09-03 00:43:07.125 246 12710.12 95.70 54973.53 88888.00 2011-09-03 00:43:07.250 246 12710.12 95.72 54973.53 88888.00 2011-09-03 00:43:07.375 246 12710.17 95.75 54973.55 88888.00 2011-09-03 00:43:07.500 246 12710.17 95.70 54973.55 88888.00 2011-09-03 00:43:07.625 246 12710.17 95.70 54973.55 88888.00 2011-09-03 00:43:07.750 246 12710.15 95.67 54973.53 88888.00 2011-09-03 00:43:07.875 246 12710.12 95.65 54973.53 88888.00 2011-09-03 00:43:08.000 246 12710.17 95.67 54973.55 88888.00 2011-09-03 00:43:08.125 246 12710.17 95.70 54973.55 88888.00 2011-09-03 00:43:08.250 246 12710.10 95.67 54973.53 88888.00 2011-09-03 00:43:08.375 246 12710.12 95.67 54973.53 88888.00 2011-09-03 00:43:08.500 246 12710.15 95.72 54973.55 88888.00 2011-09-03 00:43:08.625 246 12710.10 95.72 54973.55 88888.00 2011-09-03 00:43:08.750 246 12710.02 95.67 54973.55 88888.00 2011-09-03 00:43:08.875 246 12710.08 95.65 54973.55 88888.00 2011-09-03 00:43:09.000 246 12710.10 95.67 54973.55 88888.00 2011-09-03 00:43:09.125 246 12710.15 95.67 54973.53 88888.00 2011-09-03 00:43:09.250 246 12710.15 95.65 54973.53 88888.00 2011-09-03 00:43:09.375 246 12710.12 95.60 54973.53 88888.00 2011-09-03 00:43:09.500 246 12710.12 95.65 54973.55 88888.00 2011-09-03 00:43:09.625 246 12710.15 95.72 54973.55 88888.00 2011-09-03 00:43:09.750 246 12710.17 95.70 54973.57 88888.00 2011-09-03 00:43:09.875 246 12710.12 95.62 54973.55 88888.00 2011-09-03 00:43:10.000 246 12710.08 95.62 54973.53 88888.00 2011-09-03 00:43:10.125 246 12710.08 95.62 54973.55 88888.00 2011-09-03 00:43:10.250 246 12710.10 95.67 54973.55 88888.00 2011-09-03 00:43:10.375 246 12710.17 95.70 54973.55 88888.00 2011-09-03 00:43:10.500 246 12710.12 95.67 54973.55 88888.00 2011-09-03 00:43:10.625 246 12710.10 95.65 54973.57 88888.00 2011-09-03 00:43:10.750 246 12710.08 95.65 54973.55 88888.00 2011-09-03 00:43:10.875 246 12710.08 95.62 54973.55 88888.00 2011-09-03 00:43:11.000 246 12710.12 95.65 54973.55 88888.00 2011-09-03 00:43:11.125 246 12710.20 95.65 54973.53 88888.00 2011-09-03 00:43:11.250 246 12710.20 95.65 54973.55 88888.00 2011-09-03 00:43:11.375 246 12710.15 95.62 54973.55 88888.00 2011-09-03 00:43:11.500 246 12710.12 95.65 54973.55 88888.00 2011-09-03 00:43:11.625 246 12710.17 95.67 54973.55 88888.00 2011-09-03 00:43:11.750 246 12710.15 95.67 54973.57 88888.00 2011-09-03 00:43:11.875 246 12710.08 95.62 54973.55 88888.00 2011-09-03 00:43:12.000 246 12710.08 95.60 54973.53 88888.00 2011-09-03 00:43:12.125 246 12710.05 95.58 54973.55 88888.00 2011-09-03 00:43:12.250 246 12710.05 95.58 54973.55 88888.00 2011-09-03 00:43:12.375 246 12710.08 95.60 54973.55 88888.00 2011-09-03 00:43:12.500 246 12710.05 95.60 54973.53 88888.00 2011-09-03 00:43:12.625 246 12710.08 95.60 54973.55 88888.00 2011-09-03 00:43:12.750 246 12710.10 95.60 54973.55 88888.00 2011-09-03 00:43:12.875 246 12710.02 95.58 54973.55 88888.00 2011-09-03 00:43:13.000 246 12710.05 95.60 54973.55 88888.00 2011-09-03 00:43:13.125 246 12710.08 95.60 54973.57 88888.00 2011-09-03 00:43:13.250 246 12710.05 95.58 54973.57 88888.00 2011-09-03 00:43:13.375 246 12710.10 95.60 54973.57 88888.00 2011-09-03 00:43:13.500 246 12710.08 95.60 54973.57 88888.00 2011-09-03 00:43:13.625 246 12710.02 95.60 54973.57 88888.00 2011-09-03 00:43:13.750 246 12710.00 95.60 54973.55 88888.00 2011-09-03 00:43:13.875 246 12710.02 95.55 54973.55 88888.00 2011-09-03 00:43:14.000 246 12710.10 95.55 54973.55 88888.00 2011-09-03 00:43:14.125 246 12710.15 95.58 54973.57 88888.00 2011-09-03 00:43:14.250 246 12710.15 95.53 54973.55 88888.00 2011-09-03 00:43:14.375 246 12710.12 95.55 54973.55 88888.00 2011-09-03 00:43:14.500 246 12710.12 95.58 54973.57 88888.00 2011-09-03 00:43:14.625 246 12710.27 95.62 54973.57 88888.00 2011-09-03 00:43:14.750 246 12710.27 95.60 54973.57 88888.00 2011-09-03 00:43:14.875 246 12710.17 95.55 54973.57 88888.00 2011-09-03 00:43:15.000 246 12710.10 95.50 54973.55 88888.00 2011-09-03 00:43:15.125 246 12710.05 95.55 54973.57 88888.00 2011-09-03 00:43:15.250 246 12710.08 95.58 54973.57 88888.00 2011-09-03 00:43:15.375 246 12710.12 95.58 54973.55 88888.00 2011-09-03 00:43:15.500 246 12710.10 95.58 54973.57 88888.00 2011-09-03 00:43:15.625 246 12710.05 95.58 54973.55 88888.00 2011-09-03 00:43:15.750 246 12710.10 95.60 54973.55 88888.00 2011-09-03 00:43:15.875 246 12710.20 95.62 54973.55 88888.00 2011-09-03 00:43:16.000 246 12710.17 95.60 54973.50 88888.00 2011-09-03 00:43:16.125 246 12710.15 95.60 54973.50 88888.00 2011-09-03 00:43:16.250 246 12710.17 95.58 54973.50 88888.00 2011-09-03 00:43:16.375 246 12710.23 95.58 54973.53 88888.00 2011-09-03 00:43:16.500 246 12710.17 95.58 54973.53 88888.00 2011-09-03 00:43:16.625 246 12710.12 95.53 54973.50 88888.00 2011-09-03 00:43:16.750 246 12710.12 95.53 54973.50 88888.00 2011-09-03 00:43:16.875 246 12710.08 95.58 54973.57 88888.00 2011-09-03 00:43:17.000 246 12710.08 95.62 54973.60 88888.00 2011-09-03 00:43:17.125 246 12710.10 95.65 54973.57 88888.00 2011-09-03 00:43:17.250 246 12710.10 95.60 54973.60 88888.00 2011-09-03 00:43:17.375 246 12710.17 95.60 54973.55 88888.00 2011-09-03 00:43:17.500 246 12710.17 95.60 54973.55 88888.00 2011-09-03 00:43:17.625 246 12710.10 95.58 54973.55 88888.00 2011-09-03 00:43:17.750 246 12710.05 95.58 54973.53 88888.00 2011-09-03 00:43:17.875 246 12710.05 95.55 54973.55 88888.00 2011-09-03 00:43:18.000 246 12710.10 95.60 54973.55 88888.00 2011-09-03 00:43:18.125 246 12710.12 95.60 54973.57 88888.00 2011-09-03 00:43:18.250 246 12710.10 95.58 54973.55 88888.00 2011-09-03 00:43:18.375 246 12710.12 95.60 54973.55 88888.00 2011-09-03 00:43:18.500 246 12710.20 95.65 54973.60 88888.00 2011-09-03 00:43:18.625 246 12710.20 95.67 54973.60 88888.00 2011-09-03 00:43:18.750 246 12710.15 95.67 54973.60 88888.00 2011-09-03 00:43:18.875 246 12710.12 95.67 54973.60 88888.00 2011-09-03 00:43:19.000 246 12710.17 95.67 54973.60 88888.00 2011-09-03 00:43:19.125 246 12710.20 95.67 54973.60 88888.00 2011-09-03 00:43:19.250 246 12710.20 95.67 54973.60 88888.00 2011-09-03 00:43:19.375 246 12710.20 95.67 54973.60 88888.00 2011-09-03 00:43:19.500 246 12710.15 95.67 54973.60 88888.00 2011-09-03 00:43:19.625 246 12710.12 95.67 54973.57 88888.00 2011-09-03 00:43:19.750 246 12710.15 95.67 54973.57 88888.00 2011-09-03 00:43:19.875 246 12710.12 95.67 54973.60 88888.00 2011-09-03 00:43:20.000 246 12710.08 95.70 54973.57 88888.00 2011-09-03 00:43:20.125 246 12710.08 95.67 54973.57 88888.00 2011-09-03 00:43:20.250 246 12710.12 95.67 54973.55 88888.00 2011-09-03 00:43:20.375 246 12710.10 95.70 54973.57 88888.00 2011-09-03 00:43:20.500 246 12710.08 95.70 54973.57 88888.00 2011-09-03 00:43:20.625 246 12710.08 95.70 54973.55 88888.00 2011-09-03 00:43:20.750 246 12710.12 95.70 54973.55 88888.00 2011-09-03 00:43:20.875 246 12710.15 95.70 54973.55 88888.00 2011-09-03 00:43:21.000 246 12710.12 95.72 54973.57 88888.00 2011-09-03 00:43:21.125 246 12710.12 95.78 54973.60 88888.00 2011-09-03 00:43:21.250 246 12710.05 95.75 54973.57 88888.00 2011-09-03 00:43:21.375 246 12710.02 95.72 54973.55 88888.00 2011-09-03 00:43:21.500 246 12710.02 95.67 54973.55 88888.00 2011-09-03 00:43:21.625 246 12710.10 95.72 54973.55 88888.00 2011-09-03 00:43:21.750 246 12710.17 95.72 54973.57 88888.00 2011-09-03 00:43:21.875 246 12710.20 95.75 54973.57 88888.00 2011-09-03 00:43:22.000 246 12710.20 95.78 54973.55 88888.00 2011-09-03 00:43:22.125 246 12710.17 95.75 54973.55 88888.00 2011-09-03 00:43:22.250 246 12710.08 95.70 54973.55 88888.00 2011-09-03 00:43:22.375 246 12710.10 95.72 54973.53 88888.00 2011-09-03 00:43:22.500 246 12710.10 95.78 54973.57 88888.00 2011-09-03 00:43:22.625 246 12710.20 95.80 54973.60 88888.00 2011-09-03 00:43:22.750 246 12710.25 95.80 54973.60 88888.00 2011-09-03 00:43:22.875 246 12710.25 95.75 54973.57 88888.00 2011-09-03 00:43:23.000 246 12710.25 95.70 54973.57 88888.00 2011-09-03 00:43:23.125 246 12710.20 95.72 54973.57 88888.00 2011-09-03 00:43:23.250 246 12710.20 95.75 54973.57 88888.00 2011-09-03 00:43:23.375 246 12710.25 95.75 54973.60 88888.00 2011-09-03 00:43:23.500 246 12710.23 95.75 54973.60 88888.00 2011-09-03 00:43:23.625 246 12710.20 95.72 54973.60 88888.00 2011-09-03 00:43:23.750 246 12710.23 95.75 54973.57 88888.00 2011-09-03 00:43:23.875 246 12710.23 95.70 54973.57 88888.00 2011-09-03 00:43:24.000 246 12710.25 95.70 54973.57 88888.00 2011-09-03 00:43:24.125 246 12710.25 95.75 54973.57 88888.00 2011-09-03 00:43:24.250 246 12710.25 95.78 54973.57 88888.00 2011-09-03 00:43:24.375 246 12710.23 95.80 54973.55 88888.00 2011-09-03 00:43:24.500 246 12710.25 95.80 54973.60 88888.00 2011-09-03 00:43:24.625 246 12710.30 95.80 54973.57 88888.00 2011-09-03 00:43:24.750 246 12710.27 95.80 54973.55 88888.00 2011-09-03 00:43:24.875 246 12710.25 95.78 54973.53 88888.00 2011-09-03 00:43:25.000 246 12710.25 95.78 54973.55 88888.00 2011-09-03 00:43:25.125 246 12710.25 95.75 54973.57 88888.00 2011-09-03 00:43:25.250 246 12710.27 95.78 54973.57 88888.00 2011-09-03 00:43:25.375 246 12710.30 95.80 54973.57 88888.00 2011-09-03 00:43:25.500 246 12710.30 95.85 54973.60 88888.00 2011-09-03 00:43:25.625 246 12710.33 95.83 54973.60 88888.00 2011-09-03 00:43:25.750 246 12710.33 95.83 54973.57 88888.00 2011-09-03 00:43:25.875 246 12710.30 95.80 54973.57 88888.00 2011-09-03 00:43:26.000 246 12710.23 95.78 54973.55 88888.00 2011-09-03 00:43:26.125 246 12710.20 95.80 54973.57 88888.00 2011-09-03 00:43:26.250 246 12710.17 95.80 54973.57 88888.00 2011-09-03 00:43:26.375 246 12710.23 95.80 54973.55 88888.00 2011-09-03 00:43:26.500 246 12710.20 95.80 54973.57 88888.00 2011-09-03 00:43:26.625 246 12710.15 95.83 54973.57 88888.00 2011-09-03 00:43:26.750 246 12710.17 95.83 54973.60 88888.00 2011-09-03 00:43:26.875 246 12710.27 95.83 54973.57 88888.00 2011-09-03 00:43:27.000 246 12710.33 95.85 54973.57 88888.00 2011-09-03 00:43:27.125 246 12710.33 95.88 54973.57 88888.00 2011-09-03 00:43:27.250 246 12710.27 95.85 54973.57 88888.00 2011-09-03 00:43:27.375 246 12710.25 95.88 54973.57 88888.00 2011-09-03 00:43:27.500 246 12710.25 95.83 54973.57 88888.00 2011-09-03 00:43:27.625 246 12710.25 95.85 54973.57 88888.00 2011-09-03 00:43:27.750 246 12710.25 95.88 54973.57 88888.00 2011-09-03 00:43:27.875 246 12710.30 95.88 54973.57 88888.00 2011-09-03 00:43:28.000 246 12710.33 95.88 54973.55 88888.00 2011-09-03 00:43:28.125 246 12710.35 95.90 54973.60 88888.00 2011-09-03 00:43:28.250 246 12710.33 95.90 54973.60 88888.00 2011-09-03 00:43:28.375 246 12710.33 95.92 54973.60 88888.00 2011-09-03 00:43:28.500 246 12710.30 95.92 54973.60 88888.00 2011-09-03 00:43:28.625 246 12710.38 95.95 54973.62 88888.00 2011-09-03 00:43:28.750 246 12710.35 95.92 54973.60 88888.00 2011-09-03 00:43:28.875 246 12710.38 95.88 54973.57 88888.00 2011-09-03 00:43:29.000 246 12710.40 95.88 54973.55 88888.00 2011-09-03 00:43:29.125 246 12710.42 95.92 54973.55 88888.00 2011-09-03 00:43:29.250 246 12710.35 95.90 54973.57 88888.00 2011-09-03 00:43:29.375 246 12710.25 95.92 54973.55 88888.00 2011-09-03 00:43:29.500 246 12710.30 95.90 54973.57 88888.00 2011-09-03 00:43:29.625 246 12710.30 95.92 54973.57 88888.00 2011-09-03 00:43:29.750 246 12710.27 95.92 54973.55 88888.00 2011-09-03 00:43:29.875 246 12710.33 95.95 54973.57 88888.00 2011-09-03 00:43:30.000 246 12710.38 95.97 54973.57 88888.00 2011-09-03 00:43:30.125 246 12710.35 95.97 54973.55 88888.00 2011-09-03 00:43:30.250 246 12710.30 95.92 54973.55 88888.00 2011-09-03 00:43:30.375 246 12710.38 95.95 54973.60 88888.00 2011-09-03 00:43:30.500 246 12710.35 95.95 54973.57 88888.00 2011-09-03 00:43:30.625 246 12710.35 95.95 54973.60 88888.00 2011-09-03 00:43:30.750 246 12710.35 95.95 54973.55 88888.00 2011-09-03 00:43:30.875 246 12710.40 96.00 54973.57 88888.00 2011-09-03 00:43:31.000 246 12710.52 96.03 54973.57 88888.00 2011-09-03 00:43:31.125 246 12710.50 96.00 54973.55 88888.00 2011-09-03 00:43:31.250 246 12710.45 95.97 54973.57 88888.00 2011-09-03 00:43:31.375 246 12710.48 95.97 54973.57 88888.00 2011-09-03 00:43:31.500 246 12710.48 95.97 54973.55 88888.00 2011-09-03 00:43:31.625 246 12710.48 96.00 54973.57 88888.00 2011-09-03 00:43:31.750 246 12710.45 96.00 54973.57 88888.00 2011-09-03 00:43:31.875 246 12710.42 96.00 54973.57 88888.00 2011-09-03 00:43:32.000 246 12710.42 96.03 54973.57 88888.00 2011-09-03 00:43:32.125 246 12710.42 96.03 54973.57 88888.00 2011-09-03 00:43:32.250 246 12710.40 96.00 54973.57 88888.00 2011-09-03 00:43:32.375 246 12710.40 96.03 54973.57 88888.00 2011-09-03 00:43:32.500 246 12710.45 96.03 54973.60 88888.00 2011-09-03 00:43:32.625 246 12710.48 96.05 54973.57 88888.00 2011-09-03 00:43:32.750 246 12710.42 96.00 54973.55 88888.00 2011-09-03 00:43:32.875 246 12710.42 96.00 54973.55 88888.00 2011-09-03 00:43:33.000 246 12710.45 96.05 54973.55 88888.00 2011-09-03 00:43:33.125 246 12710.52 96.10 54973.57 88888.00 2011-09-03 00:43:33.250 246 12710.58 96.10 54973.57 88888.00 2011-09-03 00:43:33.375 246 12710.50 96.08 54973.55 88888.00 2011-09-03 00:43:33.500 246 12710.48 96.08 54973.55 88888.00 2011-09-03 00:43:33.625 246 12710.52 96.10 54973.57 88888.00 2011-09-03 00:43:33.750 246 12710.50 96.12 54973.57 88888.00 2011-09-03 00:43:33.875 246 12710.52 96.12 54973.57 88888.00 2011-09-03 00:43:34.000 246 12710.55 96.10 54973.55 88888.00 2011-09-03 00:43:34.125 246 12710.50 96.10 54973.55 88888.00 2011-09-03 00:43:34.250 246 12710.50 96.10 54973.55 88888.00 2011-09-03 00:43:34.375 246 12710.58 96.10 54973.53 88888.00 2011-09-03 00:43:34.500 246 12710.60 96.12 54973.55 88888.00 2011-09-03 00:43:34.625 246 12710.65 96.15 54973.55 88888.00 2011-09-03 00:43:34.750 246 12710.62 96.15 54973.55 88888.00 2011-09-03 00:43:34.875 246 12710.60 96.15 54973.53 88888.00 2011-09-03 00:43:35.000 246 12710.58 96.12 54973.55 88888.00 2011-09-03 00:43:35.125 246 12710.52 96.15 54973.55 88888.00 2011-09-03 00:43:35.250 246 12710.58 96.15 54973.55 88888.00 2011-09-03 00:43:35.375 246 12710.70 96.17 54973.55 88888.00 2011-09-03 00:43:35.500 246 12710.83 96.17 54973.55 88888.00 2011-09-03 00:43:35.625 246 12710.80 96.17 54973.55 88888.00 2011-09-03 00:43:35.750 246 12710.75 96.15 54973.55 88888.00 2011-09-03 00:43:35.875 246 12710.77 96.17 54973.57 88888.00 2011-09-03 00:43:36.000 246 12710.77 96.17 54973.57 88888.00 2011-09-03 00:43:36.125 246 12710.75 96.17 54973.57 88888.00 2011-09-03 00:43:36.250 246 12710.80 96.20 54973.57 88888.00 2011-09-03 00:43:36.375 246 12710.80 96.22 54973.53 88888.00 2011-09-03 00:43:36.500 246 12710.77 96.22 54973.55 88888.00 2011-09-03 00:43:36.625 246 12710.77 96.22 54973.55 88888.00 2011-09-03 00:43:36.750 246 12710.70 96.22 54973.55 88888.00 2011-09-03 00:43:36.875 246 12710.73 96.17 54973.55 88888.00 2011-09-03 00:43:37.000 246 12710.73 96.17 54973.53 88888.00 2011-09-03 00:43:37.125 246 12710.70 96.17 54973.53 88888.00 2011-09-03 00:43:37.250 246 12710.70 96.20 54973.53 88888.00 2011-09-03 00:43:37.375 246 12710.75 96.22 54973.53 88888.00 2011-09-03 00:43:37.500 246 12710.77 96.25 54973.53 88888.00 2011-09-03 00:43:37.625 246 12710.77 96.22 54973.53 88888.00 2011-09-03 00:43:37.750 246 12710.75 96.20 54973.50 88888.00 2011-09-03 00:43:37.875 246 12710.75 96.20 54973.53 88888.00 2011-09-03 00:43:38.000 246 12710.75 96.25 54973.55 88888.00 2011-09-03 00:43:38.125 246 12710.75 96.28 54973.57 88888.00 2011-09-03 00:43:38.250 246 12710.75 96.33 54973.57 88888.00 2011-09-03 00:43:38.375 246 12710.80 96.30 54973.60 88888.00 2011-09-03 00:43:38.500 246 12710.75 96.28 54973.57 88888.00 2011-09-03 00:43:38.625 246 12710.70 96.28 54973.57 88888.00 2011-09-03 00:43:38.750 246 12710.75 96.30 54973.55 88888.00 2011-09-03 00:43:38.875 246 12710.75 96.30 54973.55 88888.00 2011-09-03 00:43:39.000 246 12710.73 96.28 54973.55 88888.00 2011-09-03 00:43:39.125 246 12710.77 96.30 54973.55 88888.00 2011-09-03 00:43:39.250 246 12710.80 96.33 54973.55 88888.00 2011-09-03 00:43:39.375 246 12710.85 96.33 54973.57 88888.00 2011-09-03 00:43:39.500 246 12710.85 96.33 54973.57 88888.00 2011-09-03 00:43:39.625 246 12710.85 96.33 54973.55 88888.00 2011-09-03 00:43:39.750 246 12710.80 96.33 54973.55 88888.00 2011-09-03 00:43:39.875 246 12710.85 96.35 54973.55 88888.00 2011-09-03 00:43:40.000 246 12710.85 96.33 54973.55 88888.00 2011-09-03 00:43:40.125 246 12710.90 96.35 54973.55 88888.00 2011-09-03 00:43:40.250 246 12710.85 96.33 54973.55 88888.00 2011-09-03 00:43:40.375 246 12710.85 96.35 54973.55 88888.00 2011-09-03 00:43:40.500 246 12710.85 96.35 54973.57 88888.00 2011-09-03 00:43:40.625 246 12710.95 96.38 54973.55 88888.00 2011-09-03 00:43:40.750 246 12711.00 96.38 54973.53 88888.00 2011-09-03 00:43:40.875 246 12710.95 96.38 54973.53 88888.00 2011-09-03 00:43:41.000 246 12710.85 96.35 54973.53 88888.00 2011-09-03 00:43:41.125 246 12710.85 96.38 54973.53 88888.00 2011-09-03 00:43:41.250 246 12710.88 96.38 54973.55 88888.00 2011-09-03 00:43:41.375 246 12710.90 96.38 54973.55 88888.00 2011-09-03 00:43:41.500 246 12710.90 96.35 54973.55 88888.00 2011-09-03 00:43:41.625 246 12710.88 96.35 54973.53 88888.00 2011-09-03 00:43:41.750 246 12710.85 96.33 54973.53 88888.00 2011-09-03 00:43:41.875 246 12710.95 96.38 54973.53 88888.00 2011-09-03 00:43:42.000 246 12710.95 96.40 54973.53 88888.00 2011-09-03 00:43:42.125 246 12710.92 96.40 54973.53 88888.00 2011-09-03 00:43:42.250 246 12710.90 96.40 54973.55 88888.00 2011-09-03 00:43:42.375 246 12711.00 96.42 54973.55 88888.00 2011-09-03 00:43:42.500 246 12711.02 96.42 54973.57 88888.00 2011-09-03 00:43:42.625 246 12711.00 96.40 54973.55 88888.00 2011-09-03 00:43:42.750 246 12710.95 96.40 54973.53 88888.00 2011-09-03 00:43:42.875 246 12710.92 96.40 54973.53 88888.00 2011-09-03 00:43:43.000 246 12711.00 96.38 54973.53 88888.00 2011-09-03 00:43:43.125 246 12711.05 96.35 54973.53 88888.00 2011-09-03 00:43:43.250 246 12711.05 96.38 54973.53 88888.00 2011-09-03 00:43:43.375 246 12711.02 96.40 54973.53 88888.00 2011-09-03 00:43:43.500 246 12711.00 96.40 54973.53 88888.00 2011-09-03 00:43:43.625 246 12711.00 96.40 54973.53 88888.00 2011-09-03 00:43:43.750 246 12710.98 96.40 54973.53 88888.00 2011-09-03 00:43:43.875 246 12710.92 96.40 54973.53 88888.00 2011-09-03 00:43:44.000 246 12711.00 96.38 54973.53 88888.00 2011-09-03 00:43:44.125 246 12711.05 96.38 54973.53 88888.00 2011-09-03 00:43:44.250 246 12711.08 96.38 54973.53 88888.00 2011-09-03 00:43:44.375 246 12711.08 96.38 54973.53 88888.00 2011-09-03 00:43:44.500 246 12711.08 96.38 54973.53 88888.00 2011-09-03 00:43:44.625 246 12711.08 96.42 54973.53 88888.00 2011-09-03 00:43:44.750 246 12711.05 96.40 54973.53 88888.00 2011-09-03 00:43:44.875 246 12711.08 96.40 54973.55 88888.00 2011-09-03 00:43:45.000 246 12711.08 96.42 54973.55 88888.00 2011-09-03 00:43:45.125 246 12711.02 96.45 54973.55 88888.00 2011-09-03 00:43:45.250 246 12711.00 96.42 54973.50 88888.00 2011-09-03 00:43:45.375 246 12711.02 96.42 54973.50 88888.00 2011-09-03 00:43:45.500 246 12711.00 96.42 54973.53 88888.00 2011-09-03 00:43:45.625 246 12711.00 96.42 54973.53 88888.00 2011-09-03 00:43:45.750 246 12711.02 96.42 54973.53 88888.00 2011-09-03 00:43:45.875 246 12711.02 96.45 54973.50 88888.00 2011-09-03 00:43:46.000 246 12711.08 96.42 54973.50 88888.00 2011-09-03 00:43:46.125 246 12711.12 96.42 54973.53 88888.00 2011-09-03 00:43:46.250 246 12711.17 96.40 54973.55 88888.00 2011-09-03 00:43:46.375 246 12711.25 96.45 54973.57 88888.00 2011-09-03 00:43:46.500 246 12711.15 96.47 54973.57 88888.00 2011-09-03 00:43:46.625 246 12711.12 96.47 54973.53 88888.00 2011-09-03 00:43:46.750 246 12711.15 96.42 54973.53 88888.00 2011-09-03 00:43:46.875 246 12711.17 96.42 54973.53 88888.00 2011-09-03 00:43:47.000 246 12711.17 96.42 54973.50 88888.00 2011-09-03 00:43:47.125 246 12711.20 96.40 54973.55 88888.00 2011-09-03 00:43:47.250 246 12711.17 96.40 54973.57 88888.00 2011-09-03 00:43:47.375 246 12711.12 96.42 54973.57 88888.00 2011-09-03 00:43:47.500 246 12711.02 96.42 54973.55 88888.00 2011-09-03 00:43:47.625 246 12711.05 96.45 54973.57 88888.00 2011-09-03 00:43:47.750 246 12711.12 96.42 54973.55 88888.00 2011-09-03 00:43:47.875 246 12711.12 96.40 54973.55 88888.00 2011-09-03 00:43:48.000 246 12711.12 96.40 54973.50 88888.00 2011-09-03 00:43:48.125 246 12711.17 96.38 54973.50 88888.00 2011-09-03 00:43:48.250 246 12711.23 96.40 54973.53 88888.00 2011-09-03 00:43:48.375 246 12711.25 96.42 54973.53 88888.00 2011-09-03 00:43:48.500 246 12711.17 96.42 54973.55 88888.00 2011-09-03 00:43:48.625 246 12711.15 96.47 54973.57 88888.00 2011-09-03 00:43:48.750 246 12711.15 96.45 54973.57 88888.00 2011-09-03 00:43:48.875 246 12711.17 96.45 54973.57 88888.00 2011-09-03 00:43:49.000 246 12711.25 96.42 54973.53 88888.00 2011-09-03 00:43:49.125 246 12711.30 96.42 54973.55 88888.00 2011-09-03 00:43:49.250 246 12711.27 96.42 54973.60 88888.00 2011-09-03 00:43:49.375 246 12711.30 96.42 54973.60 88888.00 2011-09-03 00:43:49.500 246 12711.27 96.42 54973.57 88888.00 2011-09-03 00:43:49.625 246 12711.25 96.38 54973.55 88888.00 2011-09-03 00:43:49.750 246 12711.25 96.40 54973.55 88888.00 2011-09-03 00:43:49.875 246 12711.27 96.40 54973.57 88888.00 2011-09-03 00:43:50.000 246 12711.30 96.40 54973.55 88888.00 2011-09-03 00:43:50.125 246 12711.30 96.38 54973.55 88888.00 2011-09-03 00:43:50.250 246 12711.30 96.38 54973.57 88888.00 2011-09-03 00:43:50.375 246 12711.30 96.38 54973.57 88888.00 2011-09-03 00:43:50.500 246 12711.33 96.40 54973.55 88888.00 2011-09-03 00:43:50.625 246 12711.33 96.40 54973.55 88888.00 2011-09-03 00:43:50.750 246 12711.35 96.42 54973.55 88888.00 2011-09-03 00:43:50.875 246 12711.40 96.45 54973.57 88888.00 2011-09-03 00:43:51.000 246 12711.42 96.42 54973.57 88888.00 2011-09-03 00:43:51.125 246 12711.48 96.40 54973.55 88888.00 2011-09-03 00:43:51.250 246 12711.45 96.38 54973.55 88888.00 2011-09-03 00:43:51.375 246 12711.45 96.40 54973.55 88888.00 2011-09-03 00:43:51.500 246 12711.40 96.40 54973.55 88888.00 2011-09-03 00:43:51.625 246 12711.30 96.40 54973.55 88888.00 2011-09-03 00:43:51.750 246 12711.33 96.42 54973.57 88888.00 2011-09-03 00:43:51.875 246 12711.35 96.45 54973.57 88888.00 2011-09-03 00:43:52.000 246 12711.30 96.40 54973.57 88888.00 2011-09-03 00:43:52.125 246 12711.30 96.38 54973.55 88888.00 2011-09-03 00:43:52.250 246 12711.25 96.35 54973.55 88888.00 2011-09-03 00:43:52.375 246 12711.30 96.40 54973.55 88888.00 2011-09-03 00:43:52.500 246 12711.33 96.40 54973.57 88888.00 2011-09-03 00:43:52.625 246 12711.35 96.40 54973.55 88888.00 2011-09-03 00:43:52.750 246 12711.40 96.42 54973.57 88888.00 2011-09-03 00:43:52.875 246 12711.35 96.45 54973.60 88888.00 2011-09-03 00:43:53.000 246 12711.33 96.42 54973.55 88888.00 2011-09-03 00:43:53.125 246 12711.30 96.40 54973.53 88888.00 2011-09-03 00:43:53.250 246 12711.30 96.42 54973.55 88888.00 2011-09-03 00:43:53.375 246 12711.30 96.42 54973.55 88888.00 2011-09-03 00:43:53.500 246 12711.30 96.40 54973.55 88888.00 2011-09-03 00:43:53.625 246 12711.30 96.40 54973.57 88888.00 2011-09-03 00:43:53.750 246 12711.27 96.40 54973.57 88888.00 2011-09-03 00:43:53.875 246 12711.40 96.42 54973.60 88888.00 2011-09-03 00:43:54.000 246 12711.48 96.45 54973.57 88888.00 2011-09-03 00:43:54.125 246 12711.42 96.40 54973.57 88888.00 2011-09-03 00:43:54.250 246 12711.35 96.42 54973.57 88888.00 2011-09-03 00:43:54.375 246 12711.35 96.42 54973.57 88888.00 2011-09-03 00:43:54.500 246 12711.30 96.42 54973.60 88888.00 2011-09-03 00:43:54.625 246 12711.33 96.42 54973.55 88888.00 2011-09-03 00:43:54.750 246 12711.33 96.40 54973.55 88888.00 2011-09-03 00:43:54.875 246 12711.33 96.40 54973.55 88888.00 2011-09-03 00:43:55.000 246 12711.38 96.40 54973.55 88888.00 2011-09-03 00:43:55.125 246 12711.38 96.40 54973.57 88888.00 2011-09-03 00:43:55.250 246 12711.38 96.42 54973.57 88888.00 2011-09-03 00:43:55.375 246 12711.40 96.40 54973.57 88888.00 2011-09-03 00:43:55.500 246 12711.33 96.40 54973.57 88888.00 2011-09-03 00:43:55.625 246 12711.33 96.38 54973.57 88888.00 2011-09-03 00:43:55.750 246 12711.33 96.38 54973.60 88888.00 2011-09-03 00:43:55.875 246 12711.27 96.38 54973.57 88888.00 2011-09-03 00:43:56.000 246 12711.27 96.42 54973.60 88888.00 2011-09-03 00:43:56.125 246 12711.30 96.45 54973.60 88888.00 2011-09-03 00:43:56.250 246 12711.38 96.42 54973.62 88888.00 2011-09-03 00:43:56.375 246 12711.40 96.42 54973.60 88888.00 2011-09-03 00:43:56.500 246 12711.35 96.40 54973.60 88888.00 2011-09-03 00:43:56.625 246 12711.33 96.38 54973.57 88888.00 2011-09-03 00:43:56.750 246 12711.38 96.38 54973.57 88888.00 2011-09-03 00:43:56.875 246 12711.38 96.40 54973.57 88888.00 2011-09-03 00:43:57.000 246 12711.40 96.42 54973.57 88888.00 2011-09-03 00:43:57.125 246 12711.35 96.40 54973.57 88888.00 2011-09-03 00:43:57.250 246 12711.30 96.35 54973.60 88888.00 2011-09-03 00:43:57.375 246 12711.33 96.35 54973.57 88888.00 2011-09-03 00:43:57.500 246 12711.38 96.38 54973.60 88888.00 2011-09-03 00:43:57.625 246 12711.35 96.35 54973.60 88888.00 2011-09-03 00:43:57.750 246 12711.27 96.35 54973.60 88888.00 2011-09-03 00:43:57.875 246 12711.30 96.40 54973.62 88888.00 2011-09-03 00:43:58.000 246 12711.33 96.40 54973.62 88888.00 2011-09-03 00:43:58.125 246 12711.40 96.42 54973.65 88888.00 2011-09-03 00:43:58.250 246 12711.33 96.38 54973.62 88888.00 2011-09-03 00:43:58.375 246 12711.33 96.35 54973.60 88888.00 2011-09-03 00:43:58.500 246 12711.30 96.33 54973.60 88888.00 2011-09-03 00:43:58.625 246 12711.30 96.35 54973.60 88888.00 2011-09-03 00:43:58.750 246 12711.23 96.35 54973.60 88888.00 2011-09-03 00:43:58.875 246 12711.23 96.35 54973.60 88888.00 2011-09-03 00:43:59.000 246 12711.25 96.35 54973.62 88888.00 2011-09-03 00:43:59.125 246 12711.27 96.40 54973.62 88888.00 2011-09-03 00:43:59.250 246 12711.23 96.33 54973.62 88888.00 2011-09-03 00:43:59.375 246 12711.25 96.35 54973.60 88888.00 2011-09-03 00:43:59.500 246 12711.25 96.35 54973.62 88888.00 2011-09-03 00:43:59.625 246 12711.27 96.33 54973.62 88888.00 2011-09-03 00:43:59.750 246 12711.27 96.33 54973.62 88888.00 2011-09-03 00:43:59.875 246 12711.30 96.35 54973.62 88888.00 2011-09-03 00:44:00.000 246 12711.33 96.30 54973.60 88888.00 2011-09-03 00:44:00.125 246 12711.35 96.33 54973.60 88888.00 2011-09-03 00:44:00.250 246 12711.33 96.38 54973.62 88888.00 2011-09-03 00:44:00.375 246 12711.33 96.38 54973.68 88888.00 2011-09-03 00:44:00.500 246 12711.38 96.35 54973.65 88888.00 2011-09-03 00:44:00.625 246 12711.35 96.35 54973.62 88888.00 2011-09-03 00:44:00.750 246 12711.30 96.33 54973.60 88888.00 2011-09-03 00:44:00.875 246 12711.30 96.33 54973.62 88888.00 2011-09-03 00:44:01.000 246 12711.30 96.35 54973.62 88888.00 2011-09-03 00:44:01.125 246 12711.27 96.33 54973.62 88888.00 2011-09-03 00:44:01.250 246 12711.33 96.33 54973.65 88888.00 2011-09-03 00:44:01.375 246 12711.30 96.38 54973.65 88888.00 2011-09-03 00:44:01.500 246 12711.25 96.35 54973.65 88888.00 2011-09-03 00:44:01.625 246 12711.23 96.38 54973.65 88888.00 2011-09-03 00:44:01.750 246 12711.33 96.38 54973.65 88888.00 2011-09-03 00:44:01.875 246 12711.25 96.35 54973.65 88888.00 2011-09-03 00:44:02.000 246 12711.23 96.33 54973.62 88888.00 2011-09-03 00:44:02.125 246 12711.27 96.33 54973.62 88888.00 2011-09-03 00:44:02.250 246 12711.38 96.35 54973.68 88888.00 2011-09-03 00:44:02.375 246 12711.35 96.35 54973.68 88888.00 2011-09-03 00:44:02.500 246 12711.30 96.38 54973.68 88888.00 2011-09-03 00:44:02.625 246 12711.25 96.35 54973.65 88888.00 2011-09-03 00:44:02.750 246 12711.23 96.35 54973.65 88888.00 2011-09-03 00:44:02.875 246 12711.23 96.33 54973.65 88888.00 2011-09-03 00:44:03.000 246 12711.23 96.30 54973.62 88888.00 2011-09-03 00:44:03.125 246 12711.23 96.30 54973.65 88888.00 2011-09-03 00:44:03.250 246 12711.30 96.33 54973.65 88888.00 2011-09-03 00:44:03.375 246 12711.33 96.35 54973.68 88888.00 2011-09-03 00:44:03.500 246 12711.33 96.30 54973.70 88888.00 2011-09-03 00:44:03.625 246 12711.27 96.30 54973.70 88888.00 2011-09-03 00:44:03.750 246 12711.20 96.35 54973.70 88888.00 2011-09-03 00:44:03.875 246 12711.20 96.38 54973.68 88888.00 2011-09-03 00:44:04.000 246 12711.15 96.33 54973.62 88888.00 2011-09-03 00:44:04.125 246 12711.10 96.33 54973.65 88888.00 2011-09-03 00:44:04.250 246 12711.10 96.30 54973.68 88888.00 2011-09-03 00:44:04.375 246 12711.08 96.28 54973.65 88888.00 2011-09-03 00:44:04.500 246 12711.05 96.28 54973.68 88888.00 2011-09-03 00:44:04.625 246 12711.08 96.33 54973.68 88888.00 2011-09-03 00:44:04.750 246 12711.12 96.33 54973.68 88888.00 2011-09-03 00:44:04.875 246 12711.12 96.33 54973.68 88888.00 2011-09-03 00:44:05.000 246 12711.12 96.35 54973.68 88888.00 2011-09-03 00:44:05.125 246 12711.10 96.33 54973.68 88888.00 2011-09-03 00:44:05.250 246 12711.08 96.30 54973.68 88888.00 2011-09-03 00:44:05.375 246 12711.08 96.33 54973.70 88888.00 2011-09-03 00:44:05.500 246 12711.05 96.33 54973.68 88888.00 2011-09-03 00:44:05.625 246 12711.05 96.33 54973.68 88888.00 2011-09-03 00:44:05.750 246 12711.10 96.30 54973.68 88888.00 2011-09-03 00:44:05.875 246 12711.10 96.33 54973.70 88888.00 2011-09-03 00:44:06.000 246 12711.12 96.30 54973.65 88888.00 2011-09-03 00:44:06.125 246 12711.10 96.30 54973.68 88888.00 2011-09-03 00:44:06.250 246 12711.10 96.30 54973.70 88888.00 2011-09-03 00:44:06.375 246 12711.08 96.30 54973.68 88888.00 2011-09-03 00:44:06.500 246 12711.08 96.30 54973.70 88888.00 2011-09-03 00:44:06.625 246 12711.08 96.30 54973.70 88888.00 2011-09-03 00:44:06.750 246 12711.08 96.28 54973.70 88888.00 2011-09-03 00:44:06.875 246 12711.02 96.28 54973.68 88888.00 2011-09-03 00:44:07.000 246 12711.08 96.28 54973.70 88888.00 2011-09-03 00:44:07.125 246 12711.08 96.28 54973.70 88888.00 2011-09-03 00:44:07.250 246 12711.02 96.25 54973.72 88888.00 2011-09-03 00:44:07.375 246 12711.02 96.28 54973.70 88888.00 2011-09-03 00:44:07.500 246 12710.98 96.28 54973.72 88888.00 2011-09-03 00:44:07.625 246 12710.90 96.25 54973.72 88888.00 2011-09-03 00:44:07.750 246 12710.90 96.25 54973.70 88888.00 2011-09-03 00:44:07.875 246 12710.98 96.28 54973.72 88888.00 2011-09-03 00:44:08.000 246 12710.98 96.28 54973.72 88888.00 2011-09-03 00:44:08.125 246 12711.00 96.28 54973.72 88888.00 2011-09-03 00:44:08.250 246 12711.02 96.28 54973.78 88888.00 2011-09-03 00:44:08.375 246 12711.05 96.30 54973.78 88888.00 2011-09-03 00:44:08.500 246 12711.02 96.25 54973.75 88888.00 2011-09-03 00:44:08.625 246 12710.98 96.20 54973.75 88888.00 2011-09-03 00:44:08.750 246 12710.92 96.22 54973.75 88888.00 2011-09-03 00:44:08.875 246 12710.92 96.25 54973.78 88888.00 2011-09-03 00:44:09.000 246 12710.98 96.25 54973.75 88888.00 2011-09-03 00:44:09.125 246 12710.90 96.22 54973.75 88888.00 2011-09-03 00:44:09.250 246 12710.90 96.22 54973.78 88888.00 2011-09-03 00:44:09.375 246 12710.95 96.25 54973.78 88888.00 2011-09-03 00:44:09.500 246 12711.00 96.28 54973.78 88888.00 2011-09-03 00:44:09.625 246 12711.00 96.28 54973.78 88888.00 2011-09-03 00:44:09.750 246 12710.95 96.22 54973.75 88888.00 2011-09-03 00:44:09.875 246 12710.98 96.22 54973.75 88888.00 2011-09-03 00:44:10.000 246 12710.98 96.22 54973.72 88888.00 2011-09-03 00:44:10.125 246 12710.92 96.25 54973.78 88888.00 2011-09-03 00:44:10.250 246 12710.83 96.25 54973.80 88888.00 2011-09-03 00:44:10.375 246 12710.88 96.30 54973.82 88888.00 2011-09-03 00:44:10.500 246 12710.88 96.25 54973.80 88888.00 2011-09-03 00:44:10.625 246 12710.90 96.25 54973.80 88888.00 2011-09-03 00:44:10.750 246 12710.90 96.25 54973.78 88888.00 2011-09-03 00:44:10.875 246 12710.83 96.25 54973.78 88888.00 2011-09-03 00:44:11.000 246 12710.75 96.17 54973.80 88888.00 2011-09-03 00:44:11.125 246 12710.77 96.25 54973.82 88888.00 2011-09-03 00:44:11.250 246 12710.80 96.20 54973.82 88888.00 2011-09-03 00:44:11.375 246 12710.77 96.20 54973.80 88888.00 2011-09-03 00:44:11.500 246 12710.73 96.20 54973.80 88888.00 2011-09-03 00:44:11.625 246 12710.73 96.20 54973.78 88888.00 2011-09-03 00:44:11.750 246 12710.73 96.20 54973.80 88888.00 2011-09-03 00:44:11.875 246 12710.67 96.22 54973.80 88888.00 2011-09-03 00:44:12.000 246 12710.62 96.25 54973.80 88888.00 2011-09-03 00:44:12.125 246 12710.67 96.25 54973.82 88888.00 2011-09-03 00:44:12.250 246 12710.65 96.22 54973.82 88888.00 2011-09-03 00:44:12.375 246 12710.70 96.22 54973.80 88888.00 2011-09-03 00:44:12.500 246 12710.65 96.22 54973.78 88888.00 2011-09-03 00:44:12.625 246 12710.58 96.20 54973.78 88888.00 2011-09-03 00:44:12.750 246 12710.55 96.22 54973.82 88888.00 2011-09-03 00:44:12.875 246 12710.58 96.20 54973.82 88888.00 2011-09-03 00:44:13.000 246 12710.52 96.25 54973.82 88888.00 2011-09-03 00:44:13.125 246 12710.60 96.22 54973.82 88888.00 2011-09-03 00:44:13.250 246 12710.60 96.22 54973.82 88888.00 2011-09-03 00:44:13.375 246 12710.62 96.28 54973.82 88888.00 2011-09-03 00:44:13.500 246 12710.58 96.28 54973.88 88888.00 2011-09-03 00:44:13.625 246 12710.55 96.25 54973.88 88888.00 2011-09-03 00:44:13.750 246 12710.55 96.22 54973.88 88888.00 2011-09-03 00:44:13.875 246 12710.60 96.20 54973.88 88888.00 2011-09-03 00:44:14.000 246 12710.60 96.22 54973.85 88888.00 2011-09-03 00:44:14.125 246 12710.50 96.22 54973.85 88888.00 2011-09-03 00:44:14.250 246 12710.52 96.25 54973.88 88888.00 2011-09-03 00:44:14.375 246 12710.65 96.33 54973.88 88888.00 2011-09-03 00:44:14.500 246 12710.67 96.30 54973.90 88888.00 2011-09-03 00:44:14.625 246 12710.60 96.28 54973.88 88888.00 2011-09-03 00:44:14.750 246 12710.55 96.28 54973.88 88888.00 2011-09-03 00:44:14.875 246 12710.58 96.28 54973.88 88888.00 2011-09-03 00:44:15.000 246 12710.55 96.28 54973.88 88888.00 2011-09-03 00:44:15.125 246 12710.55 96.28 54973.88 88888.00 2011-09-03 00:44:15.250 246 12710.52 96.25 54973.90 88888.00 2011-09-03 00:44:15.375 246 12710.52 96.28 54973.88 88888.00 2011-09-03 00:44:15.500 246 12710.50 96.30 54973.88 88888.00 2011-09-03 00:44:15.625 246 12710.48 96.30 54973.88 88888.00 2011-09-03 00:44:15.750 246 12710.45 96.28 54973.90 88888.00 2011-09-03 00:44:15.875 246 12710.50 96.25 54973.90 88888.00 2011-09-03 00:44:16.000 246 12710.55 96.22 54973.88 88888.00 2011-09-03 00:44:16.125 246 12710.50 96.22 54973.88 88888.00 2011-09-03 00:44:16.250 246 12710.50 96.25 54973.90 88888.00 2011-09-03 00:44:16.375 246 12710.52 96.28 54973.90 88888.00 2011-09-03 00:44:16.500 246 12710.45 96.30 54973.88 88888.00 2011-09-03 00:44:16.625 246 12710.45 96.28 54973.88 88888.00 2011-09-03 00:44:16.750 246 12710.48 96.25 54973.90 88888.00 2011-09-03 00:44:16.875 246 12710.45 96.25 54973.88 88888.00 2011-09-03 00:44:17.000 246 12710.45 96.22 54973.88 88888.00 2011-09-03 00:44:17.125 246 12710.40 96.25 54973.90 88888.00 2011-09-03 00:44:17.250 246 12710.40 96.30 54973.90 88888.00 2011-09-03 00:44:17.375 246 12710.40 96.28 54973.90 88888.00 2011-09-03 00:44:17.500 246 12710.38 96.22 54973.88 88888.00 2011-09-03 00:44:17.625 246 12710.35 96.28 54973.88 88888.00 2011-09-03 00:44:17.750 246 12710.35 96.30 54973.90 88888.00 2011-09-03 00:44:17.875 246 12710.38 96.30 54973.90 88888.00 2011-09-03 00:44:18.000 246 12710.38 96.30 54973.88 88888.00 2011-09-03 00:44:18.125 246 12710.33 96.30 54973.90 88888.00 2011-09-03 00:44:18.250 246 12710.25 96.28 54973.93 88888.00 2011-09-03 00:44:18.375 246 12710.30 96.25 54973.88 88888.00 2011-09-03 00:44:18.500 246 12710.30 96.28 54973.90 88888.00 2011-09-03 00:44:18.625 246 12710.25 96.28 54973.88 88888.00 2011-09-03 00:44:18.750 246 12710.23 96.25 54973.90 88888.00 2011-09-03 00:44:18.875 246 12710.23 96.28 54973.95 88888.00 2011-09-03 00:44:19.000 246 12710.25 96.25 54973.93 88888.00 2011-09-03 00:44:19.125 246 12710.25 96.25 54973.93 88888.00 2011-09-03 00:44:19.250 246 12710.25 96.28 54973.93 88888.00 2011-09-03 00:44:19.375 246 12710.27 96.25 54973.90 88888.00 2011-09-03 00:44:19.500 246 12710.25 96.28 54973.93 88888.00 2011-09-03 00:44:19.625 246 12710.23 96.30 54973.95 88888.00 2011-09-03 00:44:19.750 246 12710.23 96.30 54973.95 88888.00 2011-09-03 00:44:19.875 246 12710.17 96.25 54973.93 88888.00 2011-09-03 00:44:20.000 246 12710.15 96.22 54973.93 88888.00 2011-09-03 00:44:20.125 246 12710.15 96.28 54973.95 88888.00 2011-09-03 00:44:20.250 246 12710.10 96.25 54973.97 88888.00 2011-09-03 00:44:20.375 246 12710.12 96.25 54973.95 88888.00 2011-09-03 00:44:20.500 246 12710.08 96.25 54974.00 88888.00 2011-09-03 00:44:20.625 246 12710.10 96.30 54974.00 88888.00 2011-09-03 00:44:20.750 246 12710.15 96.33 54974.00 88888.00 2011-09-03 00:44:20.875 246 12710.17 96.30 54974.00 88888.00 2011-09-03 00:44:21.000 246 12710.20 96.25 54973.95 88888.00 2011-09-03 00:44:21.125 246 12710.17 96.22 54974.00 88888.00 2011-09-03 00:44:21.250 246 12710.08 96.22 54973.97 88888.00 2011-09-03 00:44:21.375 246 12710.00 96.22 54973.93 88888.00 2011-09-03 00:44:21.500 246 12710.05 96.25 54973.97 88888.00 2011-09-03 00:44:21.625 246 12710.00 96.25 54973.97 88888.00 2011-09-03 00:44:21.750 246 12709.98 96.25 54973.97 88888.00 2011-09-03 00:44:21.875 246 12710.00 96.25 54974.00 88888.00 2011-09-03 00:44:22.000 246 12710.05 96.28 54974.03 88888.00 2011-09-03 00:44:22.125 246 12710.12 96.30 54974.03 88888.00 2011-09-03 00:44:22.250 246 12710.02 96.25 54974.03 88888.00 2011-09-03 00:44:22.375 246 12709.92 96.28 54974.05 88888.00 2011-09-03 00:44:22.500 246 12709.92 96.28 54974.03 88888.00 2011-09-03 00:44:22.625 246 12709.90 96.28 54974.03 88888.00 2011-09-03 00:44:22.750 246 12709.85 96.25 54974.03 88888.00 2011-09-03 00:44:22.875 246 12709.83 96.22 54974.03 88888.00 2011-09-03 00:44:23.000 246 12709.85 96.28 54974.03 88888.00 2011-09-03 00:44:23.125 246 12709.85 96.25 54974.03 88888.00 2011-09-03 00:44:23.250 246 12709.85 96.25 54974.03 88888.00 2011-09-03 00:44:23.375 246 12709.90 96.28 54974.03 88888.00 2011-09-03 00:44:23.500 246 12709.90 96.28 54974.03 88888.00 2011-09-03 00:44:23.625 246 12709.85 96.28 54974.03 88888.00 2011-09-03 00:44:23.750 246 12709.88 96.28 54974.03 88888.00 2011-09-03 00:44:23.875 246 12709.88 96.25 54974.03 88888.00 2011-09-03 00:44:24.000 246 12709.90 96.25 54974.03 88888.00 2011-09-03 00:44:24.125 246 12709.95 96.25 54974.05 88888.00 2011-09-03 00:44:24.250 246 12710.00 96.22 54974.05 88888.00 2011-09-03 00:44:24.375 246 12710.02 96.25 54974.07 88888.00 2011-09-03 00:44:24.500 246 12709.98 96.25 54974.03 88888.00 2011-09-03 00:44:24.625 246 12709.92 96.22 54974.03 88888.00 2011-09-03 00:44:24.750 246 12709.95 96.25 54974.05 88888.00 2011-09-03 00:44:24.875 246 12709.90 96.25 54974.00 88888.00 2011-09-03 00:44:25.000 246 12709.83 96.25 54974.05 88888.00 2011-09-03 00:44:25.125 246 12709.80 96.22 54974.05 88888.00 2011-09-03 00:44:25.250 246 12709.75 96.17 54974.05 88888.00 2011-09-03 00:44:25.375 246 12709.77 96.17 54974.05 88888.00 2011-09-03 00:44:25.500 246 12709.77 96.15 54974.05 88888.00 2011-09-03 00:44:25.625 246 12709.77 96.15 54974.05 88888.00 2011-09-03 00:44:25.750 246 12709.75 96.12 54974.05 88888.00 2011-09-03 00:44:25.875 246 12709.75 96.12 54974.07 88888.00 2011-09-03 00:44:26.000 246 12709.70 96.12 54974.05 88888.00 2011-09-03 00:44:26.125 246 12709.65 96.12 54974.07 88888.00 2011-09-03 00:44:26.250 246 12709.67 96.15 54974.05 88888.00 2011-09-03 00:44:26.375 246 12709.65 96.12 54974.05 88888.00 2011-09-03 00:44:26.500 246 12709.60 96.10 54974.05 88888.00 2011-09-03 00:44:26.625 246 12709.58 96.10 54974.05 88888.00 2011-09-03 00:44:26.750 246 12709.65 96.12 54974.03 88888.00 2011-09-03 00:44:26.875 246 12709.65 96.12 54974.05 88888.00 2011-09-03 00:44:27.000 246 12709.60 96.08 54974.00 88888.00 2011-09-03 00:44:27.125 246 12709.60 96.10 54974.05 88888.00 2011-09-03 00:44:27.250 246 12709.65 96.15 54974.07 88888.00 2011-09-03 00:44:27.375 246 12709.70 96.15 54974.07 88888.00 2011-09-03 00:44:27.500 246 12709.70 96.10 54974.05 88888.00 2011-09-03 00:44:27.625 246 12709.70 96.10 54974.07 88888.00 2011-09-03 00:44:27.750 246 12709.67 96.10 54974.10 88888.00 2011-09-03 00:44:27.875 246 12709.62 96.12 54974.07 88888.00 2011-09-03 00:44:28.000 246 12709.62 96.12 54974.07 88888.00 2011-09-03 00:44:28.125 246 12709.60 96.15 54974.07 88888.00 2011-09-03 00:44:28.250 246 12709.55 96.12 54974.10 88888.00 2011-09-03 00:44:28.375 246 12709.58 96.10 54974.07 88888.00 2011-09-03 00:44:28.500 246 12709.55 96.12 54974.10 88888.00 2011-09-03 00:44:28.625 246 12709.58 96.10 54974.10 88888.00 2011-09-03 00:44:28.750 246 12709.55 96.10 54974.07 88888.00 2011-09-03 00:44:28.875 246 12709.58 96.12 54974.07 88888.00 2011-09-03 00:44:29.000 246 12709.55 96.10 54974.07 88888.00 2011-09-03 00:44:29.125 246 12709.55 96.10 54974.10 88888.00 2011-09-03 00:44:29.250 246 12709.55 96.10 54974.12 88888.00 2011-09-03 00:44:29.375 246 12709.55 96.10 54974.07 88888.00 2011-09-03 00:44:29.500 246 12709.52 96.12 54974.10 88888.00 2011-09-03 00:44:29.625 246 12709.52 96.15 54974.10 88888.00 2011-09-03 00:44:29.750 246 12709.52 96.15 54974.10 88888.00 2011-09-03 00:44:29.875 246 12709.52 96.12 54974.10 88888.00 2011-09-03 00:44:30.000 246 12709.52 96.10 54974.07 88888.00 2011-09-03 00:44:30.125 246 12709.52 96.12 54974.12 88888.00 2011-09-03 00:44:30.250 246 12709.45 96.12 54974.10 88888.00 2011-09-03 00:44:30.375 246 12709.48 96.12 54974.10 88888.00 2011-09-03 00:44:30.500 246 12709.50 96.12 54974.12 88888.00 2011-09-03 00:44:30.625 246 12709.48 96.15 54974.12 88888.00 2011-09-03 00:44:30.750 246 12709.42 96.10 54974.10 88888.00 2011-09-03 00:44:30.875 246 12709.40 96.05 54974.07 88888.00 2011-09-03 00:44:31.000 246 12709.40 96.10 54974.07 88888.00 2011-09-03 00:44:31.125 246 12709.38 96.12 54974.12 88888.00 2011-09-03 00:44:31.250 246 12709.42 96.12 54974.12 88888.00 2011-09-03 00:44:31.375 246 12709.45 96.10 54974.10 88888.00 2011-09-03 00:44:31.500 246 12709.40 96.10 54974.12 88888.00 2011-09-03 00:44:31.625 246 12709.35 96.10 54974.10 88888.00 2011-09-03 00:44:31.750 246 12709.35 96.08 54974.10 88888.00 2011-09-03 00:44:31.875 246 12709.35 96.05 54974.10 88888.00 2011-09-03 00:44:32.000 246 12709.35 96.05 54974.07 88888.00 2011-09-03 00:44:32.125 246 12709.45 96.05 54974.10 88888.00 2011-09-03 00:44:32.250 246 12709.48 96.08 54974.10 88888.00 2011-09-03 00:44:32.375 246 12709.48 96.05 54974.10 88888.00 2011-09-03 00:44:32.500 246 12709.42 96.08 54974.10 88888.00 2011-09-03 00:44:32.625 246 12709.42 96.08 54974.12 88888.00 2011-09-03 00:44:32.750 246 12709.40 96.08 54974.10 88888.00 2011-09-03 00:44:32.875 246 12709.38 96.05 54974.10 88888.00 2011-09-03 00:44:33.000 246 12709.40 96.00 54974.07 88888.00 2011-09-03 00:44:33.125 246 12709.38 96.00 54974.10 88888.00 2011-09-03 00:44:33.250 246 12709.35 96.03 54974.10 88888.00 2011-09-03 00:44:33.375 246 12709.38 96.03 54974.12 88888.00 2011-09-03 00:44:33.500 246 12709.35 96.03 54974.12 88888.00 2011-09-03 00:44:33.625 246 12709.35 96.00 54974.12 88888.00 2011-09-03 00:44:33.750 246 12709.38 96.03 54974.10 88888.00 2011-09-03 00:44:33.875 246 12709.38 96.03 54974.12 88888.00 2011-09-03 00:44:34.000 246 12709.33 96.03 54974.10 88888.00 2011-09-03 00:44:34.125 246 12709.35 96.03 54974.12 88888.00 2011-09-03 00:44:34.250 246 12709.35 96.03 54974.10 88888.00 2011-09-03 00:44:34.375 246 12709.30 96.03 54974.10 88888.00 2011-09-03 00:44:34.500 246 12709.27 96.03 54974.12 88888.00 2011-09-03 00:44:34.625 246 12709.38 96.05 54974.12 88888.00 2011-09-03 00:44:34.750 246 12709.35 96.05 54974.10 88888.00 2011-09-03 00:44:34.875 246 12709.33 96.03 54974.07 88888.00 2011-09-03 00:44:35.000 246 12709.25 96.00 54974.07 88888.00 2011-09-03 00:44:35.125 246 12709.20 96.00 54974.07 88888.00 2011-09-03 00:44:35.250 246 12709.23 96.00 54974.07 88888.00 2011-09-03 00:44:35.375 246 12709.23 95.97 54974.07 88888.00 2011-09-03 00:44:35.500 246 12709.23 95.97 54974.07 88888.00 2011-09-03 00:44:35.625 246 12709.30 96.00 54974.10 88888.00 2011-09-03 00:44:35.750 246 12709.30 95.97 54974.10 88888.00 2011-09-03 00:44:35.875 246 12709.27 95.95 54974.07 88888.00 2011-09-03 00:44:36.000 246 12709.23 95.95 54974.07 88888.00 2011-09-03 00:44:36.125 246 12709.23 95.95 54974.10 88888.00 2011-09-03 00:44:36.250 246 12709.17 95.92 54974.10 88888.00 2011-09-03 00:44:36.375 246 12709.15 95.92 54974.07 88888.00 2011-09-03 00:44:36.500 246 12709.15 95.92 54974.10 88888.00 2011-09-03 00:44:36.625 246 12709.17 95.95 54974.12 88888.00 2011-09-03 00:44:36.750 246 12709.15 95.95 54974.10 88888.00 2011-09-03 00:44:36.875 246 12709.12 95.95 54974.12 88888.00 2011-09-03 00:44:37.000 246 12709.08 95.90 54974.10 88888.00 2011-09-03 00:44:37.125 246 12709.10 95.90 54974.10 88888.00 2011-09-03 00:44:37.250 246 12709.12 95.92 54974.10 88888.00 2011-09-03 00:44:37.375 246 12709.15 95.92 54974.12 88888.00 2011-09-03 00:44:37.500 246 12709.12 95.92 54974.10 88888.00 2011-09-03 00:44:37.625 246 12709.15 95.90 54974.10 88888.00 2011-09-03 00:44:37.750 246 12709.20 95.90 54974.12 88888.00 2011-09-03 00:44:37.875 246 12709.20 95.90 54974.12 88888.00 2011-09-03 00:44:38.000 246 12709.25 95.92 54974.07 88888.00 2011-09-03 00:44:38.125 246 12709.23 95.90 54974.05 88888.00 2011-09-03 00:44:38.250 246 12709.15 95.88 54974.07 88888.00 2011-09-03 00:44:38.375 246 12709.17 95.90 54974.07 88888.00 2011-09-03 00:44:38.500 246 12709.20 95.92 54974.12 88888.00 2011-09-03 00:44:38.625 246 12709.20 95.92 54974.12 88888.00 2011-09-03 00:44:38.750 246 12709.17 95.90 54974.10 88888.00 2011-09-03 00:44:38.875 246 12709.12 95.90 54974.12 88888.00 2011-09-03 00:44:39.000 246 12709.12 95.90 54974.12 88888.00 2011-09-03 00:44:39.125 246 12709.12 95.90 54974.10 88888.00 2011-09-03 00:44:39.250 246 12709.08 95.90 54974.12 88888.00 2011-09-03 00:44:39.375 246 12709.12 95.90 54974.12 88888.00 2011-09-03 00:44:39.500 246 12709.15 95.90 54974.12 88888.00 2011-09-03 00:44:39.625 246 12709.12 95.90 54974.10 88888.00 2011-09-03 00:44:39.750 246 12709.05 95.90 54974.12 88888.00 2011-09-03 00:44:39.875 246 12709.08 95.92 54974.12 88888.00 2011-09-03 00:44:40.000 246 12709.08 95.95 54974.10 88888.00 2011-09-03 00:44:40.125 246 12709.05 95.92 54974.07 88888.00 2011-09-03 00:44:40.250 246 12709.05 95.90 54974.10 88888.00 2011-09-03 00:44:40.375 246 12709.10 95.92 54974.12 88888.00 2011-09-03 00:44:40.500 246 12709.12 95.90 54974.12 88888.00 2011-09-03 00:44:40.625 246 12709.05 95.90 54974.07 88888.00 2011-09-03 00:44:40.750 246 12709.08 95.90 54974.07 88888.00 2011-09-03 00:44:40.875 246 12709.10 95.88 54974.07 88888.00 2011-09-03 00:44:41.000 246 12709.12 95.90 54974.07 88888.00 2011-09-03 00:44:41.125 246 12709.08 95.92 54974.07 88888.00 2011-09-03 00:44:41.250 246 12708.98 95.92 54974.10 88888.00 2011-09-03 00:44:41.375 246 12708.95 95.90 54974.07 88888.00 2011-09-03 00:44:41.500 246 12708.98 95.90 54974.07 88888.00 2011-09-03 00:44:41.625 246 12709.02 95.92 54974.10 88888.00 2011-09-03 00:44:41.750 246 12709.05 95.90 54974.10 88888.00 2011-09-03 00:44:41.875 246 12709.05 95.88 54974.05 88888.00 2011-09-03 00:44:42.000 246 12709.08 95.85 54974.03 88888.00 2011-09-03 00:44:42.125 246 12709.12 95.85 54974.05 88888.00 2011-09-03 00:44:42.250 246 12709.08 95.85 54974.07 88888.00 2011-09-03 00:44:42.375 246 12709.05 95.88 54974.10 88888.00 2011-09-03 00:44:42.500 246 12709.10 95.90 54974.10 88888.00 2011-09-03 00:44:42.625 246 12709.10 95.85 54974.05 88888.00 2011-09-03 00:44:42.750 246 12709.10 95.83 54974.05 88888.00 2011-09-03 00:44:42.875 246 12709.08 95.85 54974.07 88888.00 2011-09-03 00:44:43.000 246 12709.00 95.83 54974.05 88888.00 2011-09-03 00:44:43.125 246 12708.95 95.83 54974.07 88888.00 2011-09-03 00:44:43.250 246 12709.00 95.85 54974.10 88888.00 2011-09-03 00:44:43.375 246 12709.10 95.83 54974.10 88888.00 2011-09-03 00:44:43.500 246 12709.08 95.85 54974.07 88888.00 2011-09-03 00:44:43.625 246 12709.00 95.85 54974.07 88888.00 2011-09-03 00:44:43.750 246 12709.00 95.80 54974.07 88888.00 2011-09-03 00:44:43.875 246 12709.00 95.80 54974.03 88888.00 2011-09-03 00:44:44.000 246 12708.98 95.78 54974.00 88888.00 2011-09-03 00:44:44.125 246 12709.02 95.80 54974.05 88888.00 2011-09-03 00:44:44.250 246 12709.02 95.80 54974.05 88888.00 2011-09-03 00:44:44.375 246 12709.00 95.83 54974.05 88888.00 2011-09-03 00:44:44.500 246 12708.90 95.78 54974.05 88888.00 2011-09-03 00:44:44.625 246 12708.92 95.80 54974.03 88888.00 2011-09-03 00:44:44.750 246 12708.98 95.83 54974.07 88888.00 2011-09-03 00:44:44.875 246 12708.95 95.80 54974.10 88888.00 2011-09-03 00:44:45.000 246 12708.90 95.83 54974.07 88888.00 2011-09-03 00:44:45.125 246 12708.90 95.80 54974.10 88888.00 2011-09-03 00:44:45.250 246 12708.92 95.83 54974.07 88888.00 2011-09-03 00:44:45.375 246 12708.92 95.78 54974.07 88888.00 2011-09-03 00:44:45.500 246 12708.95 95.78 54974.07 88888.00 2011-09-03 00:44:45.625 246 12709.05 95.78 54974.07 88888.00 2011-09-03 00:44:45.750 246 12709.00 95.75 54974.05 88888.00 2011-09-03 00:44:45.875 246 12708.95 95.78 54974.05 88888.00 2011-09-03 00:44:46.000 246 12708.98 95.78 54974.03 88888.00 2011-09-03 00:44:46.125 246 12708.98 95.80 54974.05 88888.00 2011-09-03 00:44:46.250 246 12708.98 95.78 54974.05 88888.00 2011-09-03 00:44:46.375 246 12708.98 95.78 54974.03 88888.00 2011-09-03 00:44:46.500 246 12708.95 95.80 54974.05 88888.00 2011-09-03 00:44:46.625 246 12708.98 95.83 54974.05 88888.00 2011-09-03 00:44:46.750 246 12709.00 95.80 54974.05 88888.00 2011-09-03 00:44:46.875 246 12708.92 95.78 54974.05 88888.00 2011-09-03 00:44:47.000 246 12708.95 95.78 54974.03 88888.00 2011-09-03 00:44:47.125 246 12708.95 95.83 54974.03 88888.00 2011-09-03 00:44:47.250 246 12708.90 95.80 54974.07 88888.00 2011-09-03 00:44:47.375 246 12708.90 95.83 54974.05 88888.00 2011-09-03 00:44:47.500 246 12708.90 95.80 54974.05 88888.00 2011-09-03 00:44:47.625 246 12708.90 95.80 54974.03 88888.00 2011-09-03 00:44:47.750 246 12708.88 95.75 54974.03 88888.00 2011-09-03 00:44:47.875 246 12708.85 95.75 54974.00 88888.00 2011-09-03 00:44:48.000 246 12708.92 95.75 54974.03 88888.00 2011-09-03 00:44:48.125 246 12708.95 95.78 54974.05 88888.00 2011-09-03 00:44:48.250 246 12708.92 95.78 54974.03 88888.00 2011-09-03 00:44:48.375 246 12708.98 95.80 54974.05 88888.00 2011-09-03 00:44:48.500 246 12709.05 95.78 54974.03 88888.00 2011-09-03 00:44:48.625 246 12708.98 95.72 54974.03 88888.00 2011-09-03 00:44:48.750 246 12708.95 95.72 54974.05 88888.00 2011-09-03 00:44:48.875 246 12708.98 95.75 54974.03 88888.00 2011-09-03 00:44:49.000 246 12709.00 95.75 54974.03 88888.00 2011-09-03 00:44:49.125 246 12708.95 95.70 54974.00 88888.00 2011-09-03 00:44:49.250 246 12708.90 95.70 54974.00 88888.00 2011-09-03 00:44:49.375 246 12708.88 95.70 54974.00 88888.00 2011-09-03 00:44:49.500 246 12708.85 95.78 54974.03 88888.00 2011-09-03 00:44:49.625 246 12708.80 95.75 54974.00 88888.00 2011-09-03 00:44:49.750 246 12708.88 95.70 54974.00 88888.00 2011-09-03 00:44:49.875 246 12708.95 95.67 54974.00 88888.00 2011-09-03 00:44:50.000 246 12708.88 95.67 54973.97 88888.00 2011-09-03 00:44:50.125 246 12708.83 95.65 54974.00 88888.00 2011-09-03 00:44:50.250 246 12708.75 95.67 54974.03 88888.00 2011-09-03 00:44:50.375 246 12708.77 95.67 54974.00 88888.00 2011-09-03 00:44:50.500 246 12708.77 95.65 54974.03 88888.00 2011-09-03 00:44:50.625 246 12708.77 95.67 54974.03 88888.00 2011-09-03 00:44:50.750 246 12708.75 95.65 54973.97 88888.00 2011-09-03 00:44:50.875 246 12708.75 95.62 54973.97 88888.00 2011-09-03 00:44:51.000 246 12708.75 95.65 54973.97 88888.00 2011-09-03 00:44:51.125 246 12708.70 95.67 54974.03 88888.00 2011-09-03 00:44:51.250 246 12708.65 95.65 54974.00 88888.00 2011-09-03 00:44:51.375 246 12708.65 95.65 54974.03 88888.00 2011-09-03 00:44:51.500 246 12708.75 95.65 54974.00 88888.00 2011-09-03 00:44:51.625 246 12708.80 95.60 54974.00 88888.00 2011-09-03 00:44:51.750 246 12708.83 95.62 54974.00 88888.00 2011-09-03 00:44:51.875 246 12708.80 95.67 54974.03 88888.00 2011-09-03 00:44:52.000 246 12708.80 95.65 54974.00 88888.00 2011-09-03 00:44:52.125 246 12708.80 95.65 54974.03 88888.00 2011-09-03 00:44:52.250 246 12708.77 95.67 54974.00 88888.00 2011-09-03 00:44:52.375 246 12708.75 95.67 54973.97 88888.00 2011-09-03 00:44:52.500 246 12708.70 95.62 54973.97 88888.00 2011-09-03 00:44:52.625 246 12708.75 95.62 54974.00 88888.00 2011-09-03 00:44:52.750 246 12708.83 95.65 54974.00 88888.00 2011-09-03 00:44:52.875 246 12708.77 95.65 54974.00 88888.00 2011-09-03 00:44:53.000 246 12708.67 95.60 54974.00 88888.00 2011-09-03 00:44:53.125 246 12708.62 95.62 54973.97 88888.00 2011-09-03 00:44:53.250 246 12708.70 95.65 54973.97 88888.00 2011-09-03 00:44:53.375 246 12708.73 95.62 54973.97 88888.00 2011-09-03 00:44:53.500 246 12708.67 95.60 54973.97 88888.00 2011-09-03 00:44:53.625 246 12708.70 95.60 54974.00 88888.00 2011-09-03 00:44:53.750 246 12708.73 95.55 54974.00 88888.00 2011-09-03 00:44:53.875 246 12708.75 95.58 54974.00 88888.00 2011-09-03 00:44:54.000 246 12708.75 95.55 54973.97 88888.00 2011-09-03 00:44:54.125 246 12708.73 95.58 54973.97 88888.00 2011-09-03 00:44:54.250 246 12708.60 95.58 54973.97 88888.00 2011-09-03 00:44:54.375 246 12708.67 95.58 54973.95 88888.00 2011-09-03 00:44:54.500 246 12708.67 95.53 54973.95 88888.00 2011-09-03 00:44:54.625 246 12708.62 95.53 54973.95 88888.00 2011-09-03 00:44:54.750 246 12708.62 95.55 54973.97 88888.00 2011-09-03 00:44:54.875 246 12708.67 95.55 54974.00 88888.00 2011-09-03 00:44:55.000 246 12708.70 95.55 54973.97 88888.00 2011-09-03 00:44:55.125 246 12708.73 95.53 54973.97 88888.00 2011-09-03 00:44:55.250 246 12708.70 95.53 54973.97 88888.00 2011-09-03 00:44:55.375 246 12708.70 95.55 54973.95 88888.00 2011-09-03 00:44:55.500 246 12708.70 95.58 54973.97 88888.00 2011-09-03 00:44:55.625 246 12708.67 95.58 54974.00 88888.00 2011-09-03 00:44:55.750 246 12708.62 95.58 54974.00 88888.00 2011-09-03 00:44:55.875 246 12708.65 95.55 54973.97 88888.00 2011-09-03 00:44:56.000 246 12708.67 95.53 54973.95 88888.00 2011-09-03 00:44:56.125 246 12708.80 95.58 54973.97 88888.00 2011-09-03 00:44:56.250 246 12708.77 95.55 54973.97 88888.00 2011-09-03 00:44:56.375 246 12708.65 95.53 54973.95 88888.00 2011-09-03 00:44:56.500 246 12708.58 95.55 54973.95 88888.00 2011-09-03 00:44:56.625 246 12708.62 95.53 54973.97 88888.00 2011-09-03 00:44:56.750 246 12708.65 95.55 54973.97 88888.00 2011-09-03 00:44:56.875 246 12708.62 95.55 54973.97 88888.00 2011-09-03 00:44:57.000 246 12708.60 95.55 54973.95 88888.00 2011-09-03 00:44:57.125 246 12708.60 95.55 54973.97 88888.00 2011-09-03 00:44:57.250 246 12708.60 95.50 54973.97 88888.00 2011-09-03 00:44:57.375 246 12708.65 95.50 54973.95 88888.00 2011-09-03 00:44:57.500 246 12708.62 95.53 54973.97 88888.00 2011-09-03 00:44:57.625 246 12708.62 95.53 54973.97 88888.00 2011-09-03 00:44:57.750 246 12708.67 95.53 54973.97 88888.00 2011-09-03 00:44:57.875 246 12708.65 95.47 54973.95 88888.00 2011-09-03 00:44:58.000 246 12708.60 95.47 54973.95 88888.00 2011-09-03 00:44:58.125 246 12708.58 95.50 54973.95 88888.00 2011-09-03 00:44:58.250 246 12708.58 95.50 54973.97 88888.00 2011-09-03 00:44:58.375 246 12708.62 95.53 54973.95 88888.00 2011-09-03 00:44:58.500 246 12708.58 95.50 54973.95 88888.00 2011-09-03 00:44:58.625 246 12708.50 95.53 54973.95 88888.00 2011-09-03 00:44:58.750 246 12708.52 95.53 54973.97 88888.00 2011-09-03 00:44:58.875 246 12708.48 95.53 54973.97 88888.00 2011-09-03 00:44:59.000 246 12708.50 95.55 54973.95 88888.00 2011-09-03 00:44:59.125 246 12708.52 95.55 54973.95 88888.00 2011-09-03 00:44:59.250 246 12708.42 95.53 54973.95 88888.00 2011-09-03 00:44:59.375 246 12708.45 95.50 54973.90 88888.00 2011-09-03 00:44:59.500 246 12708.52 95.55 54973.95 88888.00 2011-09-03 00:44:59.625 246 12708.52 95.55 54973.95 88888.00 2011-09-03 00:44:59.750 246 12708.55 95.58 54973.97 88888.00 2011-09-03 00:44:59.875 246 12708.52 95.53 54973.95 88888.00 2011-09-03 00:45:00.000 246 12708.52 95.53 54973.93 88888.00 2011-09-03 00:45:00.125 246 12708.55 95.53 54973.95 88888.00 2011-09-03 00:45:00.250 246 12708.52 95.55 54973.97 88888.00 2011-09-03 00:45:00.375 246 12708.58 95.58 54973.95 88888.00 2011-09-03 00:45:00.500 246 12708.55 95.58 54973.93 88888.00 2011-09-03 00:45:00.625 246 12708.58 95.55 54973.93 88888.00 2011-09-03 00:45:00.750 246 12708.55 95.55 54973.95 88888.00 2011-09-03 00:45:00.875 246 12708.55 95.55 54973.93 88888.00 2011-09-03 00:45:01.000 246 12708.62 95.55 54973.90 88888.00 2011-09-03 00:45:01.125 246 12708.60 95.58 54973.95 88888.00 2011-09-03 00:45:01.250 246 12708.55 95.58 54973.97 88888.00 2011-09-03 00:45:01.375 246 12708.55 95.58 54973.95 88888.00 2011-09-03 00:45:01.500 246 12708.55 95.58 54973.95 88888.00 2011-09-03 00:45:01.625 246 12708.55 95.55 54973.93 88888.00 2011-09-03 00:45:01.750 246 12708.52 95.58 54973.93 88888.00 2011-09-03 00:45:01.875 246 12708.50 95.55 54973.90 88888.00 2011-09-03 00:45:02.000 246 12708.50 95.55 54973.90 88888.00 2011-09-03 00:45:02.125 246 12708.45 95.58 54973.90 88888.00 2011-09-03 00:45:02.250 246 12708.42 95.55 54973.90 88888.00 2011-09-03 00:45:02.375 246 12708.45 95.55 54973.93 88888.00 2011-09-03 00:45:02.500 246 12708.45 95.55 54973.95 88888.00 2011-09-03 00:45:02.625 246 12708.42 95.58 54973.93 88888.00 2011-09-03 00:45:02.750 246 12708.42 95.58 54973.93 88888.00 2011-09-03 00:45:02.875 246 12708.45 95.60 54973.93 88888.00 2011-09-03 00:45:03.000 246 12708.48 95.60 54973.93 88888.00 2011-09-03 00:45:03.125 246 12708.42 95.60 54973.93 88888.00 2011-09-03 00:45:03.250 246 12708.38 95.58 54973.90 88888.00 2011-09-03 00:45:03.375 246 12708.40 95.55 54973.85 88888.00 2011-09-03 00:45:03.500 246 12708.48 95.55 54973.88 88888.00 2011-09-03 00:45:03.625 246 12708.50 95.58 54973.90 88888.00 2011-09-03 00:45:03.750 246 12708.48 95.58 54973.88 88888.00 2011-09-03 00:45:03.875 246 12708.42 95.58 54973.85 88888.00 2011-09-03 00:45:04.000 246 12708.40 95.60 54973.88 88888.00 2011-09-03 00:45:04.125 246 12708.42 95.62 54973.88 88888.00 2011-09-03 00:45:04.250 246 12708.38 95.60 54973.90 88888.00 2011-09-03 00:45:04.375 246 12708.42 95.58 54973.93 88888.00 2011-09-03 00:45:04.500 246 12708.48 95.60 54973.90 88888.00 2011-09-03 00:45:04.625 246 12708.48 95.60 54973.88 88888.00 2011-09-03 00:45:04.750 246 12708.42 95.60 54973.88 88888.00 2011-09-03 00:45:04.875 246 12708.40 95.60 54973.88 88888.00 2011-09-03 00:45:05.000 246 12708.38 95.60 54973.88 88888.00 2011-09-03 00:45:05.125 246 12708.42 95.60 54973.90 88888.00 2011-09-03 00:45:05.250 246 12708.45 95.60 54973.90 88888.00 2011-09-03 00:45:05.375 246 12708.40 95.60 54973.88 88888.00 2011-09-03 00:45:05.500 246 12708.40 95.60 54973.88 88888.00 2011-09-03 00:45:05.625 246 12708.42 95.60 54973.90 88888.00 2011-09-03 00:45:05.750 246 12708.42 95.62 54973.88 88888.00 2011-09-03 00:45:05.875 246 12708.40 95.62 54973.88 88888.00 2011-09-03 00:45:06.000 246 12708.35 95.65 54973.88 88888.00 2011-09-03 00:45:06.125 246 12708.30 95.65 54973.88 88888.00 2011-09-03 00:45:06.250 246 12708.35 95.67 54973.90 88888.00 2011-09-03 00:45:06.375 246 12708.38 95.65 54973.88 88888.00 2011-09-03 00:45:06.500 246 12708.30 95.65 54973.88 88888.00 2011-09-03 00:45:06.625 246 12708.30 95.65 54973.90 88888.00 2011-09-03 00:45:06.750 246 12708.33 95.70 54973.90 88888.00 2011-09-03 00:45:06.875 246 12708.38 95.67 54973.88 88888.00 2011-09-03 00:45:07.000 246 12708.38 95.65 54973.85 88888.00 2011-09-03 00:45:07.125 246 12708.38 95.62 54973.88 88888.00 2011-09-03 00:45:07.250 246 12708.38 95.65 54973.88 88888.00 2011-09-03 00:45:07.375 246 12708.40 95.70 54973.85 88888.00 2011-09-03 00:45:07.500 246 12708.42 95.70 54973.82 88888.00 2011-09-03 00:45:07.625 246 12708.40 95.72 54973.88 88888.00 2011-09-03 00:45:07.750 246 12708.42 95.70 54973.85 88888.00 2011-09-03 00:45:07.875 246 12708.38 95.70 54973.82 88888.00 2011-09-03 00:45:08.000 246 12708.35 95.67 54973.80 88888.00 2011-09-03 00:45:08.125 246 12708.35 95.72 54973.82 88888.00 2011-09-03 00:45:08.250 246 12708.33 95.70 54973.85 88888.00 2011-09-03 00:45:08.375 246 12708.30 95.72 54973.85 88888.00 2011-09-03 00:45:08.500 246 12708.40 95.70 54973.82 88888.00 2011-09-03 00:45:08.625 246 12708.42 95.72 54973.85 88888.00 2011-09-03 00:45:08.750 246 12708.38 95.72 54973.82 88888.00 2011-09-03 00:45:08.875 246 12708.38 95.72 54973.82 88888.00 2011-09-03 00:45:09.000 246 12708.42 95.70 54973.82 88888.00 2011-09-03 00:45:09.125 246 12708.42 95.70 54973.82 88888.00 2011-09-03 00:45:09.250 246 12708.38 95.65 54973.82 88888.00 2011-09-03 00:45:09.375 246 12708.40 95.67 54973.80 88888.00 2011-09-03 00:45:09.500 246 12708.40 95.70 54973.82 88888.00 2011-09-03 00:45:09.625 246 12708.42 95.75 54973.80 88888.00 2011-09-03 00:45:09.750 246 12708.45 95.72 54973.82 88888.00 2011-09-03 00:45:09.875 246 12708.40 95.70 54973.78 88888.00 2011-09-03 00:45:10.000 246 12708.38 95.72 54973.80 88888.00 2011-09-03 00:45:10.125 246 12708.40 95.72 54973.80 88888.00 2011-09-03 00:45:10.250 246 12708.42 95.67 54973.80 88888.00 2011-09-03 00:45:10.375 246 12708.42 95.65 54973.78 88888.00 2011-09-03 00:45:10.500 246 12708.40 95.67 54973.78 88888.00 2011-09-03 00:45:10.625 246 12708.33 95.67 54973.80 88888.00 2011-09-03 00:45:10.750 246 12708.27 95.70 54973.78 88888.00 2011-09-03 00:45:10.875 246 12708.30 95.72 54973.78 88888.00 2011-09-03 00:45:11.000 246 12708.25 95.72 54973.72 88888.00 2011-09-03 00:45:11.125 246 12708.30 95.72 54973.75 88888.00 2011-09-03 00:45:11.250 246 12708.40 95.72 54973.80 88888.00 2011-09-03 00:45:11.375 246 12708.42 95.72 54973.80 88888.00 2011-09-03 00:45:11.500 246 12708.45 95.72 54973.78 88888.00 2011-09-03 00:45:11.625 246 12708.50 95.75 54973.80 88888.00 2011-09-03 00:45:11.750 246 12708.52 95.72 54973.78 88888.00 2011-09-03 00:45:11.875 246 12708.48 95.67 54973.78 88888.00 2011-09-03 00:45:12.000 246 12708.40 95.70 54973.75 88888.00 2011-09-03 00:45:12.125 246 12708.35 95.70 54973.75 88888.00 2011-09-03 00:45:12.250 246 12708.35 95.75 54973.80 88888.00 2011-09-03 00:45:12.375 246 12708.38 95.78 54973.80 88888.00 2011-09-03 00:45:12.500 246 12708.35 95.75 54973.80 88888.00 2011-09-03 00:45:12.625 246 12708.38 95.78 54973.80 88888.00 2011-09-03 00:45:12.750 246 12708.35 95.75 54973.78 88888.00 2011-09-03 00:45:12.875 246 12708.35 95.72 54973.78 88888.00 2011-09-03 00:45:13.000 246 12708.35 95.67 54973.78 88888.00 2011-09-03 00:45:13.125 246 12708.25 95.72 54973.78 88888.00 2011-09-03 00:45:13.250 246 12708.35 95.75 54973.75 88888.00 2011-09-03 00:45:13.375 246 12708.40 95.78 54973.78 88888.00 2011-09-03 00:45:13.500 246 12708.38 95.78 54973.78 88888.00 2011-09-03 00:45:13.625 246 12708.38 95.78 54973.78 88888.00 2011-09-03 00:45:13.750 246 12708.42 95.78 54973.80 88888.00 2011-09-03 00:45:13.875 246 12708.45 95.78 54973.75 88888.00 2011-09-03 00:45:14.000 246 12708.48 95.75 54973.75 88888.00 2011-09-03 00:45:14.125 246 12708.45 95.72 54973.75 88888.00 2011-09-03 00:45:14.250 246 12708.38 95.75 54973.78 88888.00 2011-09-03 00:45:14.375 246 12708.35 95.75 54973.78 88888.00 2011-09-03 00:45:14.500 246 12708.33 95.78 54973.80 88888.00 2011-09-03 00:45:14.625 246 12708.25 95.78 54973.78 88888.00 2011-09-03 00:45:14.750 246 12708.27 95.78 54973.78 88888.00 2011-09-03 00:45:14.875 246 12708.27 95.78 54973.78 88888.00 2011-09-03 00:45:15.000 246 12708.35 95.78 54973.78 88888.00 2011-09-03 00:45:15.125 246 12708.38 95.80 54973.78 88888.00 2011-09-03 00:45:15.250 246 12708.38 95.80 54973.78 88888.00 2011-09-03 00:45:15.375 246 12708.40 95.80 54973.78 88888.00 2011-09-03 00:45:15.500 246 12708.33 95.78 54973.75 88888.00 2011-09-03 00:45:15.625 246 12708.27 95.83 54973.75 88888.00 2011-09-03 00:45:15.750 246 12708.33 95.85 54973.78 88888.00 2011-09-03 00:45:15.875 246 12708.38 95.85 54973.78 88888.00 2011-09-03 00:45:16.000 246 12708.38 95.83 54973.75 88888.00 2011-09-03 00:45:16.125 246 12708.33 95.85 54973.78 88888.00 2011-09-03 00:45:16.250 246 12708.33 95.88 54973.78 88888.00 2011-09-03 00:45:16.375 246 12708.33 95.85 54973.78 88888.00 2011-09-03 00:45:16.500 246 12708.30 95.83 54973.78 88888.00 2011-09-03 00:45:16.625 246 12708.25 95.85 54973.78 88888.00 2011-09-03 00:45:16.750 246 12708.25 95.83 54973.78 88888.00 2011-09-03 00:45:16.875 246 12708.23 95.85 54973.75 88888.00 2011-09-03 00:45:17.000 246 12708.27 95.88 54973.75 88888.00 2011-09-03 00:45:17.125 246 12708.25 95.88 54973.78 88888.00 2011-09-03 00:45:17.250 246 12708.20 95.85 54973.80 88888.00 2011-09-03 00:45:17.375 246 12708.20 95.85 54973.78 88888.00 2011-09-03 00:45:17.500 246 12708.23 95.90 54973.78 88888.00 2011-09-03 00:45:17.625 246 12708.25 95.95 54973.78 88888.00 2011-09-03 00:45:17.750 246 12708.25 95.95 54973.75 88888.00 2011-09-03 00:45:17.875 246 12708.20 95.92 54973.78 88888.00 2011-09-03 00:45:18.000 246 12708.20 95.92 54973.75 88888.00 2011-09-03 00:45:18.125 246 12708.23 95.92 54973.78 88888.00 2011-09-03 00:45:18.250 246 12708.27 95.95 54973.80 88888.00 2011-09-03 00:45:18.375 246 12708.30 95.97 54973.75 88888.00 2011-09-03 00:45:18.500 246 12708.27 95.92 54973.72 88888.00 2011-09-03 00:45:18.625 246 12708.30 95.92 54973.75 88888.00 2011-09-03 00:45:18.750 246 12708.27 95.95 54973.75 88888.00 2011-09-03 00:45:18.875 246 12708.25 95.95 54973.75 88888.00 2011-09-03 00:45:19.000 246 12708.25 95.95 54973.72 88888.00 2011-09-03 00:45:19.125 246 12708.33 95.97 54973.75 88888.00 2011-09-03 00:45:19.250 246 12708.30 95.97 54973.72 88888.00 2011-09-03 00:45:19.375 246 12708.30 96.00 54973.75 88888.00 2011-09-03 00:45:19.500 246 12708.25 96.03 54973.75 88888.00 2011-09-03 00:45:19.625 246 12708.20 96.00 54973.78 88888.00 2011-09-03 00:45:19.750 246 12708.20 96.03 54973.75 88888.00 2011-09-03 00:45:19.875 246 12708.20 96.00 54973.75 88888.00 2011-09-03 00:45:20.000 246 12708.23 95.97 54973.72 88888.00 2011-09-03 00:45:20.125 246 12708.20 95.97 54973.75 88888.00 2011-09-03 00:45:20.250 246 12708.15 95.95 54973.72 88888.00 2011-09-03 00:45:20.375 246 12708.20 96.00 54973.72 88888.00 2011-09-03 00:45:20.500 246 12708.20 96.00 54973.72 88888.00 2011-09-03 00:45:20.625 246 12708.17 96.03 54973.75 88888.00 2011-09-03 00:45:20.750 246 12708.12 96.00 54973.72 88888.00 2011-09-03 00:45:20.875 246 12708.17 96.03 54973.72 88888.00 2011-09-03 00:45:21.000 246 12708.23 96.03 54973.68 88888.00 2011-09-03 00:45:21.125 246 12708.23 96.05 54973.72 88888.00 2011-09-03 00:45:21.250 246 12708.17 96.03 54973.70 88888.00 2011-09-03 00:45:21.375 246 12708.23 96.05 54973.70 88888.00 2011-09-03 00:45:21.500 246 12708.23 96.08 54973.68 88888.00 2011-09-03 00:45:21.625 246 12708.20 96.05 54973.68 88888.00 2011-09-03 00:45:21.750 246 12708.17 96.08 54973.70 88888.00 2011-09-03 00:45:21.875 246 12708.20 96.08 54973.70 88888.00 2011-09-03 00:45:22.000 246 12708.20 96.10 54973.72 88888.00 2011-09-03 00:45:22.125 246 12708.17 96.08 54973.70 88888.00 2011-09-03 00:45:22.250 246 12708.15 96.05 54973.68 88888.00 2011-09-03 00:45:22.375 246 12708.17 96.05 54973.68 88888.00 2011-09-03 00:45:22.500 246 12708.15 96.05 54973.65 88888.00 2011-09-03 00:45:22.625 246 12708.17 96.10 54973.70 88888.00 2011-09-03 00:45:22.750 246 12708.17 96.10 54973.70 88888.00 2011-09-03 00:45:22.875 246 12708.15 96.08 54973.70 88888.00 2011-09-03 00:45:23.000 246 12708.12 96.10 54973.68 88888.00 2011-09-03 00:45:23.125 246 12708.15 96.12 54973.70 88888.00 2011-09-03 00:45:23.250 246 12708.17 96.10 54973.70 88888.00 2011-09-03 00:45:23.375 246 12708.23 96.10 54973.70 88888.00 2011-09-03 00:45:23.500 246 12708.30 96.12 54973.68 88888.00 2011-09-03 00:45:23.625 246 12708.33 96.12 54973.65 88888.00 2011-09-03 00:45:23.750 246 12708.23 96.12 54973.68 88888.00 2011-09-03 00:45:23.875 246 12708.23 96.12 54973.70 88888.00 2011-09-03 00:45:24.000 246 12708.20 96.12 54973.68 88888.00 2011-09-03 00:45:24.125 246 12708.17 96.15 54973.70 88888.00 2011-09-03 00:45:24.250 246 12708.10 96.17 54973.70 88888.00 2011-09-03 00:45:24.375 246 12708.15 96.17 54973.70 88888.00 2011-09-03 00:45:24.500 246 12708.20 96.20 54973.68 88888.00 2011-09-03 00:45:24.625 246 12708.15 96.15 54973.68 88888.00 2011-09-03 00:45:24.750 246 12708.10 96.12 54973.68 88888.00 2011-09-03 00:45:24.875 246 12708.08 96.12 54973.68 88888.00 2011-09-03 00:45:25.000 246 12708.10 96.15 54973.65 88888.00 2011-09-03 00:45:25.125 246 12708.12 96.20 54973.68 88888.00 2011-09-03 00:45:25.250 246 12708.10 96.17 54973.68 88888.00 2011-09-03 00:45:25.375 246 12708.15 96.17 54973.68 88888.00 2011-09-03 00:45:25.500 246 12708.23 96.20 54973.70 88888.00 2011-09-03 00:45:25.625 246 12708.23 96.22 54973.68 88888.00 2011-09-03 00:45:25.750 246 12708.25 96.20 54973.68 88888.00 2011-09-03 00:45:25.875 246 12708.23 96.17 54973.68 88888.00 2011-09-03 00:45:26.000 246 12708.17 96.17 54973.68 88888.00 2011-09-03 00:45:26.125 246 12708.12 96.17 54973.70 88888.00 2011-09-03 00:45:26.250 246 12708.10 96.17 54973.70 88888.00 2011-09-03 00:45:26.375 246 12708.20 96.20 54973.70 88888.00 2011-09-03 00:45:26.500 246 12708.25 96.22 54973.68 88888.00 2011-09-03 00:45:26.625 246 12708.20 96.22 54973.68 88888.00 2011-09-03 00:45:26.750 246 12708.25 96.22 54973.68 88888.00 2011-09-03 00:45:26.875 246 12708.23 96.22 54973.70 88888.00 2011-09-03 00:45:27.000 246 12708.20 96.20 54973.68 88888.00 2011-09-03 00:45:27.125 246 12708.17 96.20 54973.68 88888.00 2011-09-03 00:45:27.250 246 12708.15 96.20 54973.68 88888.00 2011-09-03 00:45:27.375 246 12708.20 96.22 54973.68 88888.00 2011-09-03 00:45:27.500 246 12708.20 96.22 54973.70 88888.00 2011-09-03 00:45:27.625 246 12708.17 96.22 54973.65 88888.00 2011-09-03 00:45:27.750 246 12708.20 96.22 54973.68 88888.00 2011-09-03 00:45:27.875 246 12708.15 96.25 54973.70 88888.00 2011-09-03 00:45:28.000 246 12708.12 96.28 54973.70 88888.00 2011-09-03 00:45:28.125 246 12708.12 96.25 54973.70 88888.00 2011-09-03 00:45:28.250 246 12708.10 96.22 54973.70 88888.00 2011-09-03 00:45:28.375 246 12708.10 96.22 54973.68 88888.00 2011-09-03 00:45:28.500 246 12708.10 96.25 54973.65 88888.00 2011-09-03 00:45:28.625 246 12708.05 96.25 54973.68 88888.00 2011-09-03 00:45:28.750 246 12708.00 96.28 54973.68 88888.00 2011-09-03 00:45:28.875 246 12708.02 96.28 54973.65 88888.00 2011-09-03 00:45:29.000 246 12708.10 96.28 54973.65 88888.00 2011-09-03 00:45:29.125 246 12708.10 96.28 54973.70 88888.00 2011-09-03 00:45:29.250 246 12708.02 96.30 54973.72 88888.00 2011-09-03 00:45:29.375 246 12708.00 96.35 54973.70 88888.00 2011-09-03 00:45:29.500 246 12708.02 96.30 54973.68 88888.00 2011-09-03 00:45:29.625 246 12708.05 96.28 54973.68 88888.00 2011-09-03 00:45:29.750 246 12708.02 96.28 54973.65 88888.00 2011-09-03 00:45:29.875 246 12708.00 96.30 54973.68 88888.00 2011-09-03 00:45:30.000 246 12708.02 96.33 54973.68 88888.00 2011-09-03 00:45:30.125 246 12708.05 96.35 54973.68 88888.00 2011-09-03 00:45:30.250 246 12708.05 96.30 54973.68 88888.00 2011-09-03 00:45:30.375 246 12708.10 96.33 54973.68 88888.00 2011-09-03 00:45:30.500 246 12708.05 96.33 54973.68 88888.00 2011-09-03 00:45:30.625 246 12708.00 96.30 54973.68 88888.00 2011-09-03 00:45:30.750 246 12708.02 96.35 54973.68 88888.00 2011-09-03 00:45:30.875 246 12708.05 96.35 54973.68 88888.00 2011-09-03 00:45:31.000 246 12708.08 96.33 54973.68 88888.00 2011-09-03 00:45:31.125 246 12708.05 96.38 54973.65 88888.00 2011-09-03 00:45:31.250 246 12708.00 96.40 54973.72 88888.00 2011-09-03 00:45:31.375 246 12707.95 96.45 54973.72 88888.00 2011-09-03 00:45:31.500 246 12707.95 96.40 54973.72 88888.00 2011-09-03 00:45:31.625 246 12707.98 96.40 54973.68 88888.00 2011-09-03 00:45:31.750 246 12708.02 96.42 54973.68 88888.00 2011-09-03 00:45:31.875 246 12708.02 96.40 54973.68 88888.00 2011-09-03 00:45:32.000 246 12708.02 96.40 54973.68 88888.00 2011-09-03 00:45:32.125 246 12707.98 96.45 54973.70 88888.00 2011-09-03 00:45:32.250 246 12707.90 96.42 54973.68 88888.00 2011-09-03 00:45:32.375 246 12707.95 96.45 54973.70 88888.00 2011-09-03 00:45:32.500 246 12708.00 96.45 54973.70 88888.00 2011-09-03 00:45:32.625 246 12708.02 96.47 54973.70 88888.00 2011-09-03 00:45:32.750 246 12708.02 96.45 54973.68 88888.00 2011-09-03 00:45:32.875 246 12707.95 96.47 54973.68 88888.00 2011-09-03 00:45:33.000 246 12707.98 96.45 54973.68 88888.00 2011-09-03 00:45:33.125 246 12708.02 96.45 54973.68 88888.00 2011-09-03 00:45:33.250 246 12708.05 96.45 54973.65 88888.00 2011-09-03 00:45:33.375 246 12708.05 96.47 54973.68 88888.00 2011-09-03 00:45:33.500 246 12707.98 96.47 54973.65 88888.00 2011-09-03 00:45:33.625 246 12707.90 96.45 54973.65 88888.00 2011-09-03 00:45:33.750 246 12707.90 96.45 54973.62 88888.00 2011-09-03 00:45:33.875 246 12707.92 96.47 54973.65 88888.00 2011-09-03 00:45:34.000 246 12707.98 96.47 54973.68 88888.00 2011-09-03 00:45:34.125 246 12707.92 96.45 54973.68 88888.00 2011-09-03 00:45:34.250 246 12707.83 96.42 54973.62 88888.00 2011-09-03 00:45:34.375 246 12707.90 96.47 54973.65 88888.00 2011-09-03 00:45:34.500 246 12707.92 96.47 54973.65 88888.00 2011-09-03 00:45:34.625 246 12707.92 96.47 54973.68 88888.00 2011-09-03 00:45:34.750 246 12707.90 96.47 54973.65 88888.00 2011-09-03 00:45:34.875 246 12707.92 96.47 54973.65 88888.00 2011-09-03 00:45:35.000 246 12707.98 96.47 54973.65 88888.00 2011-09-03 00:45:35.125 246 12707.98 96.55 54973.68 88888.00 2011-09-03 00:45:35.250 246 12707.92 96.53 54973.68 88888.00 2011-09-03 00:45:35.375 246 12707.95 96.53 54973.68 88888.00 2011-09-03 00:45:35.500 246 12707.95 96.55 54973.68 88888.00 2011-09-03 00:45:35.625 246 12707.98 96.55 54973.70 88888.00 2011-09-03 00:45:35.750 246 12707.95 96.55 54973.68 88888.00 2011-09-03 00:45:35.875 246 12707.92 96.55 54973.68 88888.00 2011-09-03 00:45:36.000 246 12707.92 96.53 54973.65 88888.00 2011-09-03 00:45:36.125 246 12707.90 96.55 54973.68 88888.00 2011-09-03 00:45:36.250 246 12707.88 96.58 54973.68 88888.00 2011-09-03 00:45:36.375 246 12707.92 96.60 54973.68 88888.00 2011-09-03 00:45:36.500 246 12707.95 96.62 54973.68 88888.00 2011-09-03 00:45:36.625 246 12707.88 96.58 54973.68 88888.00 2011-09-03 00:45:36.750 246 12707.83 96.58 54973.65 88888.00 2011-09-03 00:45:36.875 246 12707.85 96.60 54973.68 88888.00 2011-09-03 00:45:37.000 246 12707.92 96.60 54973.70 88888.00 2011-09-03 00:45:37.125 246 12707.92 96.60 54973.68 88888.00 2011-09-03 00:45:37.250 246 12707.90 96.60 54973.68 88888.00 2011-09-03 00:45:37.375 246 12707.98 96.65 54973.68 88888.00 2011-09-03 00:45:37.500 246 12708.00 96.62 54973.65 88888.00 2011-09-03 00:45:37.625 246 12707.98 96.60 54973.65 88888.00 2011-09-03 00:45:37.750 246 12707.92 96.60 54973.65 88888.00 2011-09-03 00:45:37.875 246 12707.90 96.65 54973.65 88888.00 2011-09-03 00:45:38.000 246 12707.90 96.67 54973.68 88888.00 2011-09-03 00:45:38.125 246 12707.92 96.70 54973.68 88888.00 2011-09-03 00:45:38.250 246 12707.85 96.65 54973.65 88888.00 2011-09-03 00:45:38.375 246 12707.83 96.67 54973.65 88888.00 2011-09-03 00:45:38.500 246 12707.83 96.67 54973.65 88888.00 2011-09-03 00:45:38.625 246 12707.88 96.67 54973.65 88888.00 2011-09-03 00:45:38.750 246 12707.90 96.72 54973.65 88888.00 2011-09-03 00:45:38.875 246 12707.95 96.70 54973.65 88888.00 2011-09-03 00:45:39.000 246 12707.92 96.72 54973.65 88888.00 2011-09-03 00:45:39.125 246 12707.92 96.72 54973.62 88888.00 2011-09-03 00:45:39.250 246 12707.95 96.72 54973.62 88888.00 2011-09-03 00:45:39.375 246 12707.92 96.70 54973.65 88888.00 2011-09-03 00:45:39.500 246 12707.90 96.70 54973.62 88888.00 2011-09-03 00:45:39.625 246 12707.90 96.70 54973.62 88888.00 2011-09-03 00:45:39.750 246 12707.95 96.75 54973.65 88888.00 2011-09-03 00:45:39.875 246 12707.98 96.75 54973.65 88888.00 2011-09-03 00:45:40.000 246 12707.95 96.75 54973.68 88888.00 2011-09-03 00:45:40.125 246 12707.92 96.78 54973.68 88888.00 2011-09-03 00:45:40.250 246 12707.88 96.75 54973.68 88888.00 2011-09-03 00:45:40.375 246 12707.88 96.72 54973.62 88888.00 2011-09-03 00:45:40.500 246 12707.92 96.72 54973.62 88888.00 2011-09-03 00:45:40.625 246 12707.95 96.72 54973.62 88888.00 2011-09-03 00:45:40.750 246 12707.98 96.75 54973.62 88888.00 2011-09-03 00:45:40.875 246 12707.95 96.75 54973.65 88888.00 2011-09-03 00:45:41.000 246 12707.95 96.78 54973.62 88888.00 2011-09-03 00:45:41.125 246 12707.92 96.80 54973.65 88888.00 2011-09-03 00:45:41.250 246 12707.92 96.75 54973.62 88888.00 2011-09-03 00:45:41.375 246 12707.90 96.75 54973.62 88888.00 2011-09-03 00:45:41.500 246 12707.92 96.78 54973.65 88888.00 2011-09-03 00:45:41.625 246 12707.92 96.75 54973.65 88888.00 2011-09-03 00:45:41.750 246 12707.98 96.75 54973.65 88888.00 2011-09-03 00:45:41.875 246 12707.98 96.80 54973.65 88888.00 2011-09-03 00:45:42.000 246 12707.95 96.83 54973.68 88888.00 2011-09-03 00:45:42.125 246 12707.98 96.83 54973.68 88888.00 2011-09-03 00:45:42.250 246 12707.98 96.80 54973.68 88888.00 2011-09-03 00:45:42.375 246 12707.95 96.80 54973.62 88888.00 2011-09-03 00:45:42.500 246 12707.92 96.80 54973.65 88888.00 2011-09-03 00:45:42.625 246 12707.98 96.80 54973.65 88888.00 2011-09-03 00:45:42.750 246 12708.08 96.78 54973.62 88888.00 2011-09-03 00:45:42.875 246 12708.05 96.78 54973.62 88888.00 2011-09-03 00:45:43.000 246 12708.00 96.78 54973.62 88888.00 2011-09-03 00:45:43.125 246 12707.98 96.80 54973.62 88888.00 2011-09-03 00:45:43.250 246 12708.00 96.80 54973.62 88888.00 2011-09-03 00:45:43.375 246 12707.98 96.80 54973.62 88888.00 2011-09-03 00:45:43.500 246 12707.98 96.80 54973.60 88888.00 2011-09-03 00:45:43.625 246 12707.98 96.83 54973.62 88888.00 2011-09-03 00:45:43.750 246 12707.98 96.83 54973.62 88888.00 2011-09-03 00:45:43.875 246 12707.95 96.80 54973.60 88888.00 2011-09-03 00:45:44.000 246 12708.00 96.85 54973.62 88888.00 2011-09-03 00:45:44.125 246 12708.10 96.88 54973.62 88888.00 2011-09-03 00:45:44.250 246 12708.12 96.85 54973.65 88888.00 2011-09-03 00:45:44.375 246 12708.05 96.83 54973.62 88888.00 2011-09-03 00:45:44.500 246 12707.98 96.80 54973.62 88888.00 2011-09-03 00:45:44.625 246 12708.02 96.83 54973.62 88888.00 2011-09-03 00:45:44.750 246 12708.05 96.85 54973.65 88888.00 2011-09-03 00:45:44.875 246 12708.08 96.85 54973.65 88888.00 2011-09-03 00:45:45.000 246 12708.05 96.85 54973.62 88888.00 2011-09-03 00:45:45.125 246 12708.02 96.85 54973.62 88888.00 2011-09-03 00:45:45.250 246 12708.00 96.80 54973.62 88888.00 2011-09-03 00:45:45.375 246 12708.02 96.83 54973.60 88888.00 2011-09-03 00:45:45.500 246 12708.05 96.83 54973.62 88888.00 2011-09-03 00:45:45.625 246 12708.05 96.83 54973.62 88888.00 2011-09-03 00:45:45.750 246 12708.02 96.83 54973.60 88888.00 2011-09-03 00:45:45.875 246 12708.05 96.85 54973.60 88888.00 2011-09-03 00:45:46.000 246 12708.05 96.85 54973.60 88888.00 2011-09-03 00:45:46.125 246 12708.00 96.83 54973.60 88888.00 2011-09-03 00:45:46.250 246 12708.00 96.78 54973.55 88888.00 2011-09-03 00:45:46.375 246 12708.08 96.78 54973.60 88888.00 2011-09-03 00:45:46.500 246 12708.05 96.80 54973.60 88888.00 2011-09-03 00:45:46.625 246 12708.00 96.83 54973.57 88888.00 2011-09-03 00:45:46.750 246 12707.98 96.80 54973.60 88888.00 2011-09-03 00:45:46.875 246 12708.02 96.83 54973.57 88888.00 2011-09-03 00:45:47.000 246 12708.05 96.80 54973.60 88888.00 2011-09-03 00:45:47.125 246 12708.00 96.83 54973.60 88888.00 2011-09-03 00:45:47.250 246 12707.98 96.83 54973.57 88888.00 2011-09-03 00:45:47.375 246 12708.00 96.80 54973.60 88888.00 2011-09-03 00:45:47.500 246 12708.05 96.80 54973.60 88888.00 2011-09-03 00:45:47.625 246 12708.08 96.83 54973.60 88888.00 2011-09-03 00:45:47.750 246 12708.05 96.83 54973.60 88888.00 2011-09-03 00:45:47.875 246 12708.00 96.83 54973.60 88888.00 2011-09-03 00:45:48.000 246 12707.98 96.78 54973.60 88888.00 2011-09-03 00:45:48.125 246 12707.98 96.80 54973.57 88888.00 2011-09-03 00:45:48.250 246 12707.98 96.78 54973.60 88888.00 2011-09-03 00:45:48.375 246 12708.05 96.83 54973.57 88888.00 2011-09-03 00:45:48.500 246 12708.08 96.83 54973.60 88888.00 2011-09-03 00:45:48.625 246 12708.08 96.83 54973.57 88888.00 2011-09-03 00:45:48.750 246 12708.08 96.80 54973.55 88888.00 2011-09-03 00:45:48.875 246 12708.08 96.78 54973.57 88888.00 2011-09-03 00:45:49.000 246 12708.12 96.80 54973.50 88888.00 2011-09-03 00:45:49.125 246 12708.17 96.80 54973.55 88888.00 2011-09-03 00:45:49.250 246 12708.17 96.80 54973.62 88888.00 2011-09-03 00:45:49.375 246 12708.15 96.80 54973.65 88888.00 2011-09-03 00:45:49.500 246 12708.12 96.78 54973.60 88888.00 2011-09-03 00:45:49.625 246 12708.10 96.75 54973.60 88888.00 2011-09-03 00:45:49.750 246 12708.12 96.78 54973.60 88888.00 2011-09-03 00:45:49.875 246 12708.12 96.80 54973.62 88888.00 2011-09-03 00:45:50.000 246 12708.10 96.83 54973.62 88888.00 2011-09-03 00:45:50.125 246 12708.10 96.80 54973.62 88888.00 2011-09-03 00:45:50.250 246 12708.12 96.78 54973.62 88888.00 2011-09-03 00:45:50.375 246 12708.10 96.75 54973.57 88888.00 2011-09-03 00:45:50.500 246 12708.05 96.78 54973.57 88888.00 2011-09-03 00:45:50.625 246 12708.08 96.75 54973.57 88888.00 2011-09-03 00:45:50.750 246 12708.10 96.78 54973.57 88888.00 2011-09-03 00:45:50.875 246 12708.08 96.80 54973.55 88888.00 2011-09-03 00:45:51.000 246 12708.05 96.78 54973.55 88888.00 2011-09-03 00:45:51.125 246 12708.15 96.78 54973.57 88888.00 2011-09-03 00:45:51.250 246 12708.12 96.78 54973.55 88888.00 2011-09-03 00:45:51.375 246 12708.10 96.75 54973.55 88888.00 2011-09-03 00:45:51.500 246 12708.12 96.75 54973.57 88888.00 2011-09-03 00:45:51.625 246 12708.15 96.75 54973.57 88888.00 2011-09-03 00:45:51.750 246 12708.15 96.72 54973.55 88888.00 2011-09-03 00:45:51.875 246 12708.12 96.75 54973.55 88888.00 2011-09-03 00:45:52.000 246 12708.12 96.78 54973.60 88888.00 2011-09-03 00:45:52.125 246 12708.12 96.80 54973.62 88888.00 2011-09-03 00:45:52.250 246 12708.12 96.78 54973.62 88888.00 2011-09-03 00:45:52.375 246 12708.12 96.75 54973.62 88888.00 2011-09-03 00:45:52.500 246 12708.10 96.75 54973.62 88888.00 2011-09-03 00:45:52.625 246 12708.05 96.72 54973.62 88888.00 2011-09-03 00:45:52.750 246 12708.08 96.70 54973.60 88888.00 2011-09-03 00:45:52.875 246 12708.12 96.72 54973.60 88888.00 2011-09-03 00:45:53.000 246 12708.15 96.72 54973.60 88888.00 2011-09-03 00:45:53.125 246 12708.17 96.72 54973.60 88888.00 2011-09-03 00:45:53.250 246 12708.17 96.70 54973.60 88888.00 2011-09-03 00:45:53.375 246 12708.17 96.70 54973.62 88888.00 2011-09-03 00:45:53.500 246 12708.12 96.72 54973.60 88888.00 2011-09-03 00:45:53.625 246 12708.15 96.72 54973.60 88888.00 2011-09-03 00:45:53.750 246 12708.15 96.72 54973.62 88888.00 2011-09-03 00:45:53.875 246 12708.17 96.70 54973.60 88888.00 2011-09-03 00:45:54.000 246 12708.20 96.70 54973.57 88888.00 2011-09-03 00:45:54.125 246 12708.17 96.70 54973.60 88888.00 2011-09-03 00:45:54.250 246 12708.15 96.70 54973.60 88888.00 2011-09-03 00:45:54.375 246 12708.12 96.72 54973.60 88888.00 2011-09-03 00:45:54.500 246 12708.08 96.70 54973.55 88888.00 2011-09-03 00:45:54.625 246 12708.10 96.65 54973.55 88888.00 2011-09-03 00:45:54.750 246 12708.17 96.70 54973.55 88888.00 2011-09-03 00:45:54.875 246 12708.23 96.70 54973.57 88888.00 2011-09-03 00:45:55.000 246 12708.27 96.72 54973.57 88888.00 2011-09-03 00:45:55.125 246 12708.30 96.70 54973.57 88888.00 2011-09-03 00:45:55.250 246 12708.23 96.67 54973.55 88888.00 2011-09-03 00:45:55.375 246 12708.23 96.67 54973.57 88888.00 2011-09-03 00:45:55.500 246 12708.23 96.67 54973.57 88888.00 2011-09-03 00:45:55.625 246 12708.27 96.70 54973.60 88888.00 2011-09-03 00:45:55.750 246 12708.27 96.67 54973.55 88888.00 2011-09-03 00:45:55.875 246 12708.27 96.65 54973.57 88888.00 2011-09-03 00:45:56.000 246 12708.27 96.60 54973.55 88888.00 2011-09-03 00:45:56.125 246 12708.33 96.62 54973.55 88888.00 2011-09-03 00:45:56.250 246 12708.33 96.67 54973.57 88888.00 2011-09-03 00:45:56.375 246 12708.40 96.70 54973.57 88888.00 2011-09-03 00:45:56.500 246 12708.40 96.67 54973.57 88888.00 2011-09-03 00:45:56.625 246 12708.33 96.65 54973.57 88888.00 2011-09-03 00:45:56.750 246 12708.33 96.62 54973.57 88888.00 2011-09-03 00:45:56.875 246 12708.25 96.60 54973.57 88888.00 2011-09-03 00:45:57.000 246 12708.23 96.62 54973.55 88888.00 2011-09-03 00:45:57.125 246 12708.27 96.65 54973.57 88888.00 2011-09-03 00:45:57.250 246 12708.25 96.60 54973.55 88888.00 2011-09-03 00:45:57.375 246 12708.25 96.58 54973.53 88888.00 2011-09-03 00:45:57.500 246 12708.33 96.58 54973.55 88888.00 2011-09-03 00:45:57.625 246 12708.27 96.62 54973.55 88888.00 2011-09-03 00:45:57.750 246 12708.15 96.58 54973.55 88888.00 2011-09-03 00:45:57.875 246 12708.20 96.62 54973.57 88888.00 2011-09-03 00:45:58.000 246 12708.27 96.60 54973.57 88888.00 2011-09-03 00:45:58.125 246 12708.30 96.60 54973.57 88888.00 2011-09-03 00:45:58.250 246 12708.33 96.60 54973.57 88888.00 2011-09-03 00:45:58.375 246 12708.33 96.60 54973.53 88888.00 2011-09-03 00:45:58.500 246 12708.25 96.60 54973.55 88888.00 2011-09-03 00:45:58.625 246 12708.25 96.62 54973.57 88888.00 2011-09-03 00:45:58.750 246 12708.25 96.60 54973.55 88888.00 2011-09-03 00:45:58.875 246 12708.27 96.60 54973.57 88888.00 2011-09-03 00:45:59.000 246 12708.20 96.58 54973.55 88888.00 2011-09-03 00:45:59.125 246 12708.17 96.60 54973.57 88888.00 2011-09-03 00:45:59.250 246 12708.12 96.60 54973.57 88888.00 2011-09-03 00:45:59.375 246 12708.12 96.60 54973.55 88888.00 2011-09-03 00:45:59.500 246 12708.15 96.58 54973.55 88888.00 2011-09-03 00:45:59.625 246 12708.17 96.55 54973.57 88888.00 2011-09-03 00:45:59.750 246 12708.17 96.55 54973.57 88888.00 2011-09-03 00:45:59.875 246 12708.17 96.55 54973.57 88888.00 2011-09-03 00:46:00.000 246 12708.20 96.53 54973.55 88888.00 2011-09-03 00:46:00.125 246 12708.20 96.55 54973.55 88888.00 2011-09-03 00:46:00.250 246 12708.20 96.53 54973.55 88888.00 2011-09-03 00:46:00.375 246 12708.23 96.55 54973.57 88888.00 2011-09-03 00:46:00.500 246 12708.23 96.55 54973.57 88888.00 2011-09-03 00:46:00.625 246 12708.25 96.53 54973.55 88888.00 2011-09-03 00:46:00.750 246 12708.23 96.50 54973.55 88888.00 2011-09-03 00:46:00.875 246 12708.17 96.47 54973.53 88888.00 2011-09-03 00:46:01.000 246 12708.15 96.47 54973.53 88888.00 2011-09-03 00:46:01.125 246 12708.17 96.50 54973.53 88888.00 2011-09-03 00:46:01.250 246 12708.23 96.45 54973.53 88888.00 2011-09-03 00:46:01.375 246 12708.23 96.50 54973.55 88888.00 2011-09-03 00:46:01.500 246 12708.17 96.50 54973.57 88888.00 2011-09-03 00:46:01.625 246 12708.12 96.47 54973.53 88888.00 2011-09-03 00:46:01.750 246 12708.17 96.42 54973.55 88888.00 2011-09-03 00:46:01.875 246 12708.20 96.45 54973.53 88888.00 2011-09-03 00:46:02.000 246 12708.23 96.47 54973.50 88888.00 2011-09-03 00:46:02.125 246 12708.30 96.50 54973.53 88888.00 2011-09-03 00:46:02.250 246 12708.17 96.45 54973.53 88888.00 2011-09-03 00:46:02.375 246 12708.15 96.47 54973.50 88888.00 2011-09-03 00:46:02.500 246 12708.17 96.47 54973.53 88888.00 2011-09-03 00:46:02.625 246 12708.23 96.47 54973.55 88888.00 2011-09-03 00:46:02.750 246 12708.25 96.47 54973.55 88888.00 2011-09-03 00:46:02.875 246 12708.23 96.47 54973.55 88888.00 2011-09-03 00:46:03.000 246 12708.20 96.45 54973.53 88888.00 2011-09-03 00:46:03.125 246 12708.23 96.45 54973.55 88888.00 2011-09-03 00:46:03.250 246 12708.20 96.45 54973.53 88888.00 2011-09-03 00:46:03.375 246 12708.23 96.45 54973.53 88888.00 2011-09-03 00:46:03.500 246 12708.27 96.47 54973.53 88888.00 2011-09-03 00:46:03.625 246 12708.17 96.42 54973.50 88888.00 2011-09-03 00:46:03.750 246 12708.08 96.45 54973.50 88888.00 2011-09-03 00:46:03.875 246 12708.05 96.45 54973.50 88888.00 2011-09-03 00:46:04.000 246 12708.08 96.42 54973.50 88888.00 2011-09-03 00:46:04.125 246 12708.05 96.42 54973.50 88888.00 2011-09-03 00:46:04.250 246 12708.05 96.42 54973.53 88888.00 2011-09-03 00:46:04.375 246 12708.12 96.42 54973.50 88888.00 2011-09-03 00:46:04.500 246 12708.15 96.40 54973.53 88888.00 2011-09-03 00:46:04.625 246 12708.15 96.38 54973.53 88888.00 2011-09-03 00:46:04.750 246 12708.12 96.40 54973.50 88888.00 2011-09-03 00:46:04.875 246 12708.17 96.40 54973.50 88888.00 2011-09-03 00:46:05.000 246 12708.08 96.42 54973.50 88888.00 2011-09-03 00:46:05.125 246 12708.05 96.42 54973.53 88888.00 2011-09-03 00:46:05.250 246 12708.08 96.38 54973.50 88888.00 2011-09-03 00:46:05.375 246 12708.10 96.35 54973.50 88888.00 2011-09-03 00:46:05.500 246 12708.15 96.38 54973.53 88888.00 2011-09-03 00:46:05.625 246 12708.12 96.40 54973.50 88888.00 2011-09-03 00:46:05.750 246 12708.10 96.40 54973.53 88888.00 2011-09-03 00:46:05.875 246 12708.15 96.42 54973.50 88888.00 2011-09-03 00:46:06.000 246 12708.20 96.45 54973.50 88888.00 2011-09-03 00:46:06.125 246 12708.17 96.42 54973.50 88888.00 2011-09-03 00:46:06.250 246 12708.12 96.42 54973.53 88888.00 2011-09-03 00:46:06.375 246 12708.17 96.42 54973.53 88888.00 2011-09-03 00:46:06.500 246 12708.15 96.40 54973.50 88888.00 2011-09-03 00:46:06.625 246 12708.15 96.42 54973.50 88888.00 2011-09-03 00:46:06.750 246 12708.17 96.40 54973.50 88888.00 2011-09-03 00:46:06.875 246 12708.20 96.40 54973.50 88888.00 2011-09-03 00:46:07.000 246 12708.23 96.42 54973.50 88888.00 2011-09-03 00:46:07.125 246 12708.15 96.40 54973.47 88888.00 2011-09-03 00:46:07.250 246 12708.10 96.40 54973.50 88888.00 2011-09-03 00:46:07.375 246 12708.17 96.42 54973.50 88888.00 2011-09-03 00:46:07.500 246 12708.23 96.42 54973.50 88888.00 2011-09-03 00:46:07.625 246 12708.20 96.40 54973.47 88888.00 2011-09-03 00:46:07.750 246 12708.15 96.38 54973.47 88888.00 2011-09-03 00:46:07.875 246 12708.12 96.38 54973.47 88888.00 2011-09-03 00:46:08.000 246 12708.17 96.38 54973.47 88888.00 2011-09-03 00:46:08.125 246 12708.12 96.38 54973.50 88888.00 2011-09-03 00:46:08.250 246 12708.02 96.38 54973.50 88888.00 2011-09-03 00:46:08.375 246 12708.12 96.40 54973.53 88888.00 2011-09-03 00:46:08.500 246 12708.12 96.40 54973.50 88888.00 2011-09-03 00:46:08.625 246 12708.08 96.38 54973.47 88888.00 2011-09-03 00:46:08.750 246 12708.05 96.38 54973.47 88888.00 2011-09-03 00:46:08.875 246 12708.12 96.38 54973.47 88888.00 2011-09-03 00:46:09.000 246 12708.15 96.35 54973.47 88888.00 2011-09-03 00:46:09.125 246 12708.12 96.35 54973.50 88888.00 2011-09-03 00:46:09.250 246 12708.08 96.38 54973.50 88888.00 2011-09-03 00:46:09.375 246 12708.02 96.38 54973.50 88888.00 2011-09-03 00:46:09.500 246 12708.00 96.40 54973.47 88888.00 2011-09-03 00:46:09.625 246 12708.05 96.38 54973.47 88888.00 2011-09-03 00:46:09.750 246 12708.10 96.40 54973.50 88888.00 2011-09-03 00:46:09.875 246 12708.08 96.35 54973.50 88888.00 2011-09-03 00:46:10.000 246 12708.05 96.35 54973.50 88888.00 2011-09-03 00:46:10.125 246 12708.08 96.38 54973.50 88888.00 2011-09-03 00:46:10.250 246 12708.08 96.35 54973.47 88888.00 2011-09-03 00:46:10.375 246 12708.08 96.35 54973.47 88888.00 2011-09-03 00:46:10.500 246 12708.05 96.38 54973.53 88888.00 2011-09-03 00:46:10.625 246 12708.05 96.35 54973.50 88888.00 2011-09-03 00:46:10.750 246 12708.05 96.33 54973.50 88888.00 2011-09-03 00:46:10.875 246 12708.05 96.35 54973.50 88888.00 2011-09-03 00:46:11.000 246 12708.10 96.38 54973.47 88888.00 2011-09-03 00:46:11.125 246 12708.08 96.38 54973.50 88888.00 2011-09-03 00:46:11.250 246 12708.02 96.38 54973.47 88888.00 2011-09-03 00:46:11.375 246 12707.98 96.35 54973.47 88888.00 2011-09-03 00:46:11.500 246 12708.00 96.38 54973.47 88888.00 2011-09-03 00:46:11.625 246 12707.98 96.40 54973.45 88888.00 2011-09-03 00:46:11.750 246 12708.00 96.42 54973.47 88888.00 2011-09-03 00:46:11.875 246 12708.02 96.45 54973.47 88888.00 2011-09-03 00:46:12.000 246 12708.02 96.42 54973.47 88888.00 2011-09-03 00:46:12.125 246 12707.98 96.40 54973.47 88888.00 2011-09-03 00:46:12.250 246 12707.95 96.40 54973.47 88888.00 2011-09-03 00:46:12.375 246 12708.02 96.42 54973.50 88888.00 2011-09-03 00:46:12.500 246 12708.10 96.47 54973.50 88888.00 2011-09-03 00:46:12.625 246 12708.10 96.47 54973.50 88888.00 2011-09-03 00:46:12.750 246 12708.00 96.45 54973.50 88888.00 2011-09-03 00:46:12.875 246 12707.98 96.45 54973.53 88888.00 2011-09-03 00:46:13.000 246 12708.00 96.45 54973.50 88888.00 2011-09-03 00:46:13.125 246 12708.00 96.45 54973.50 88888.00 2011-09-03 00:46:13.250 246 12707.95 96.42 54973.47 88888.00 2011-09-03 00:46:13.375 246 12707.98 96.47 54973.50 88888.00 2011-09-03 00:46:13.500 246 12707.95 96.47 54973.50 88888.00 2011-09-03 00:46:13.625 246 12707.95 96.47 54973.47 88888.00 2011-09-03 00:46:13.750 246 12707.95 96.47 54973.50 88888.00 2011-09-03 00:46:13.875 246 12707.92 96.45 54973.47 88888.00 2011-09-03 00:46:14.000 246 12707.98 96.47 54973.50 88888.00 2011-09-03 00:46:14.125 246 12708.00 96.47 54973.47 88888.00 2011-09-03 00:46:14.250 246 12708.00 96.50 54973.50 88888.00 2011-09-03 00:46:14.375 246 12708.00 96.53 54973.53 88888.00 2011-09-03 00:46:14.500 246 12707.98 96.50 54973.50 88888.00 2011-09-03 00:46:14.625 246 12708.00 96.53 54973.50 88888.00 2011-09-03 00:46:14.750 246 12708.05 96.53 54973.50 88888.00 2011-09-03 00:46:14.875 246 12708.02 96.50 54973.47 88888.00 2011-09-03 00:46:15.000 246 12708.00 96.53 54973.47 88888.00 2011-09-03 00:46:15.125 246 12707.98 96.55 54973.50 88888.00 2011-09-03 00:46:15.250 246 12708.00 96.55 54973.47 88888.00 2011-09-03 00:46:15.375 246 12708.02 96.55 54973.50 88888.00 2011-09-03 00:46:15.500 246 12708.00 96.55 54973.50 88888.00 2011-09-03 00:46:15.625 246 12708.02 96.55 54973.50 88888.00 2011-09-03 00:46:15.750 246 12708.00 96.58 54973.50 88888.00 2011-09-03 00:46:15.875 246 12707.98 96.55 54973.47 88888.00 2011-09-03 00:46:16.000 246 12707.98 96.58 54973.47 88888.00 2011-09-03 00:46:16.125 246 12707.95 96.58 54973.50 88888.00 2011-09-03 00:46:16.250 246 12707.95 96.55 54973.53 88888.00 2011-09-03 00:46:16.375 246 12707.95 96.60 54973.53 88888.00 2011-09-03 00:46:16.500 246 12707.92 96.58 54973.50 88888.00 2011-09-03 00:46:16.625 246 12707.98 96.55 54973.53 88888.00 2011-09-03 00:46:16.750 246 12708.02 96.58 54973.50 88888.00 2011-09-03 00:46:16.875 246 12708.00 96.60 54973.50 88888.00 2011-09-03 00:46:17.000 246 12708.02 96.58 54973.47 88888.00 2011-09-03 00:46:17.125 246 12708.05 96.60 54973.50 88888.00 2011-09-03 00:46:17.250 246 12708.08 96.60 54973.53 88888.00 2011-09-03 00:46:17.375 246 12708.05 96.62 54973.53 88888.00 2011-09-03 00:46:17.500 246 12708.02 96.65 54973.50 88888.00 2011-09-03 00:46:17.625 246 12708.00 96.60 54973.53 88888.00 2011-09-03 00:46:17.750 246 12708.02 96.60 54973.50 88888.00 2011-09-03 00:46:17.875 246 12707.98 96.58 54973.50 88888.00 2011-09-03 00:46:18.000 246 12707.98 96.60 54973.47 88888.00 2011-09-03 00:46:18.125 246 12707.98 96.60 54973.47 88888.00 2011-09-03 00:46:18.250 246 12707.95 96.60 54973.53 88888.00 2011-09-03 00:46:18.375 246 12707.98 96.60 54973.50 88888.00 2011-09-03 00:46:18.500 246 12707.95 96.60 54973.50 88888.00 2011-09-03 00:46:18.625 246 12707.95 96.60 54973.50 88888.00 2011-09-03 00:46:18.750 246 12708.00 96.62 54973.50 88888.00 2011-09-03 00:46:18.875 246 12707.95 96.62 54973.50 88888.00 2011-09-03 00:46:19.000 246 12707.95 96.62 54973.50 88888.00 2011-09-03 00:46:19.125 246 12707.95 96.60 54973.50 88888.00 2011-09-03 00:46:19.250 246 12707.90 96.58 54973.47 88888.00 2011-09-03 00:46:19.375 246 12707.92 96.60 54973.50 88888.00 2011-09-03 00:46:19.500 246 12707.95 96.62 54973.50 88888.00 2011-09-03 00:46:19.625 246 12707.95 96.62 54973.50 88888.00 2011-09-03 00:46:19.750 246 12707.92 96.65 54973.50 88888.00 2011-09-03 00:46:19.875 246 12707.95 96.65 54973.53 88888.00 2011-09-03 00:46:20.000 246 12707.92 96.62 54973.53 88888.00 2011-09-03 00:46:20.125 246 12707.95 96.65 54973.50 88888.00 2011-09-03 00:46:20.250 246 12707.92 96.65 54973.50 88888.00 2011-09-03 00:46:20.375 246 12707.92 96.65 54973.50 88888.00 2011-09-03 00:46:20.500 246 12707.88 96.62 54973.50 88888.00 2011-09-03 00:46:20.625 246 12707.92 96.60 54973.47 88888.00 2011-09-03 00:46:20.750 246 12707.90 96.60 54973.47 88888.00 2011-09-03 00:46:20.875 246 12707.88 96.60 54973.50 88888.00 2011-09-03 00:46:21.000 246 12707.85 96.60 54973.47 88888.00 2011-09-03 00:46:21.125 246 12707.88 96.62 54973.47 88888.00 2011-09-03 00:46:21.250 246 12707.88 96.58 54973.50 88888.00 2011-09-03 00:46:21.375 246 12707.92 96.60 54973.53 88888.00 2011-09-03 00:46:21.500 246 12707.92 96.62 54973.50 88888.00 2011-09-03 00:46:21.625 246 12707.88 96.62 54973.53 88888.00 2011-09-03 00:46:21.750 246 12707.85 96.65 54973.50 88888.00 2011-09-03 00:46:21.875 246 12707.90 96.65 54973.50 88888.00 2011-09-03 00:46:22.000 246 12707.92 96.62 54973.50 88888.00 2011-09-03 00:46:22.125 246 12707.88 96.62 54973.50 88888.00 2011-09-03 00:46:22.250 246 12707.80 96.60 54973.50 88888.00 2011-09-03 00:46:22.375 246 12707.80 96.62 54973.50 88888.00 2011-09-03 00:46:22.500 246 12707.80 96.62 54973.50 88888.00 2011-09-03 00:46:22.625 246 12707.80 96.65 54973.50 88888.00 2011-09-03 00:46:22.750 246 12707.83 96.67 54973.53 88888.00 2011-09-03 00:46:22.875 246 12707.80 96.65 54973.50 88888.00 2011-09-03 00:46:23.000 246 12707.80 96.62 54973.50 88888.00 2011-09-03 00:46:23.125 246 12707.77 96.60 54973.50 88888.00 2011-09-03 00:46:23.250 246 12707.75 96.62 54973.50 88888.00 2011-09-03 00:46:23.375 246 12707.80 96.67 54973.50 88888.00 2011-09-03 00:46:23.500 246 12707.80 96.67 54973.53 88888.00 2011-09-03 00:46:23.625 246 12707.80 96.62 54973.50 88888.00 2011-09-03 00:46:23.750 246 12707.85 96.60 54973.47 88888.00 2011-09-03 00:46:23.875 246 12707.80 96.62 54973.47 88888.00 2011-09-03 00:46:24.000 246 12707.85 96.65 54973.50 88888.00 2011-09-03 00:46:24.125 246 12707.83 96.70 54973.53 88888.00 2011-09-03 00:46:24.250 246 12707.80 96.67 54973.55 88888.00 2011-09-03 00:46:24.375 246 12707.77 96.67 54973.55 88888.00 2011-09-03 00:46:24.500 246 12707.77 96.67 54973.53 88888.00 2011-09-03 00:46:24.625 246 12707.73 96.67 54973.55 88888.00 2011-09-03 00:46:24.750 246 12707.80 96.70 54973.55 88888.00 2011-09-03 00:46:24.875 246 12707.83 96.72 54973.55 88888.00 2011-09-03 00:46:25.000 246 12707.80 96.67 54973.50 88888.00 2011-09-03 00:46:25.125 246 12707.77 96.67 54973.50 88888.00 2011-09-03 00:46:25.250 246 12707.77 96.67 54973.53 88888.00 2011-09-03 00:46:25.375 246 12707.83 96.70 54973.50 88888.00 2011-09-03 00:46:25.500 246 12707.83 96.70 54973.50 88888.00 2011-09-03 00:46:25.625 246 12707.80 96.70 54973.47 88888.00 2011-09-03 00:46:25.750 246 12707.73 96.70 54973.47 88888.00 2011-09-03 00:46:25.875 246 12707.62 96.67 54973.47 88888.00 2011-09-03 00:46:26.000 246 12707.62 96.65 54973.47 88888.00 2011-09-03 00:46:26.125 246 12707.65 96.67 54973.47 88888.00 2011-09-03 00:46:26.250 246 12707.65 96.72 54973.50 88888.00 2011-09-03 00:46:26.375 246 12707.65 96.72 54973.47 88888.00 2011-09-03 00:46:26.500 246 12707.62 96.72 54973.45 88888.00 2011-09-03 00:46:26.625 246 12707.60 96.75 54973.47 88888.00 2011-09-03 00:46:26.750 246 12707.67 96.75 54973.50 88888.00 2011-09-03 00:46:26.875 246 12707.70 96.75 54973.50 88888.00 2011-09-03 00:46:27.000 246 12707.65 96.75 54973.50 88888.00 2011-09-03 00:46:27.125 246 12707.67 96.78 54973.53 88888.00 2011-09-03 00:46:27.250 246 12707.62 96.75 54973.47 88888.00 2011-09-03 00:46:27.375 246 12707.65 96.78 54973.47 88888.00 2011-09-03 00:46:27.500 246 12707.67 96.78 54973.50 88888.00 2011-09-03 00:46:27.625 246 12707.62 96.78 54973.50 88888.00 2011-09-03 00:46:27.750 246 12707.60 96.75 54973.47 88888.00 2011-09-03 00:46:27.875 246 12707.62 96.75 54973.47 88888.00 2011-09-03 00:46:28.000 246 12707.67 96.75 54973.45 88888.00 2011-09-03 00:46:28.125 246 12707.60 96.72 54973.45 88888.00 2011-09-03 00:46:28.250 246 12707.62 96.78 54973.50 88888.00 2011-09-03 00:46:28.375 246 12707.67 96.83 54973.50 88888.00 2011-09-03 00:46:28.500 246 12707.67 96.80 54973.50 88888.00 2011-09-03 00:46:28.625 246 12707.65 96.78 54973.47 88888.00 2011-09-03 00:46:28.750 246 12707.65 96.80 54973.50 88888.00 2011-09-03 00:46:28.875 246 12707.62 96.80 54973.50 88888.00 2011-09-03 00:46:29.000 246 12707.62 96.78 54973.47 88888.00 2011-09-03 00:46:29.125 246 12707.58 96.78 54973.50 88888.00 2011-09-03 00:46:29.250 246 12707.58 96.78 54973.50 88888.00 2011-09-03 00:46:29.375 246 12707.62 96.80 54973.47 88888.00 2011-09-03 00:46:29.500 246 12707.60 96.78 54973.45 88888.00 2011-09-03 00:46:29.625 246 12707.60 96.75 54973.47 88888.00 2011-09-03 00:46:29.750 246 12707.65 96.78 54973.47 88888.00 2011-09-03 00:46:29.875 246 12707.70 96.78 54973.47 88888.00 2011-09-03 00:46:30.000 246 12707.70 96.78 54973.45 88888.00 2011-09-03 00:46:30.125 246 12707.67 96.78 54973.45 88888.00 2011-09-03 00:46:30.250 246 12707.62 96.80 54973.47 88888.00 2011-09-03 00:46:30.375 246 12707.67 96.80 54973.47 88888.00 2011-09-03 00:46:30.500 246 12707.65 96.80 54973.45 88888.00 2011-09-03 00:46:30.625 246 12707.67 96.80 54973.47 88888.00 2011-09-03 00:46:30.750 246 12707.70 96.78 54973.45 88888.00 2011-09-03 00:46:30.875 246 12707.65 96.75 54973.45 88888.00 2011-09-03 00:46:31.000 246 12707.70 96.80 54973.45 88888.00 2011-09-03 00:46:31.125 246 12707.75 96.85 54973.50 88888.00 2011-09-03 00:46:31.250 246 12707.75 96.83 54973.45 88888.00 2011-09-03 00:46:31.375 246 12707.75 96.80 54973.45 88888.00 2011-09-03 00:46:31.500 246 12707.70 96.80 54973.45 88888.00 2011-09-03 00:46:31.625 246 12707.73 96.83 54973.45 88888.00 2011-09-03 00:46:31.750 246 12707.77 96.85 54973.45 88888.00 2011-09-03 00:46:31.875 246 12707.75 96.85 54973.45 88888.00 2011-09-03 00:46:32.000 246 12707.75 96.80 54973.43 88888.00 2011-09-03 00:46:32.125 246 12707.80 96.80 54973.43 88888.00 2011-09-03 00:46:32.250 246 12707.77 96.80 54973.45 88888.00 2011-09-03 00:46:32.375 246 12707.75 96.80 54973.45 88888.00 2011-09-03 00:46:32.500 246 12707.65 96.78 54973.43 88888.00 2011-09-03 00:46:32.625 246 12707.62 96.83 54973.45 88888.00 2011-09-03 00:46:32.750 246 12707.70 96.83 54973.47 88888.00 2011-09-03 00:46:32.875 246 12707.73 96.80 54973.47 88888.00 2011-09-03 00:46:33.000 246 12707.67 96.80 54973.45 88888.00 2011-09-03 00:46:33.125 246 12707.67 96.75 54973.45 88888.00 2011-09-03 00:46:33.250 246 12707.70 96.78 54973.47 88888.00 2011-09-03 00:46:33.375 246 12707.73 96.83 54973.45 88888.00 2011-09-03 00:46:33.500 246 12707.75 96.80 54973.45 88888.00 2011-09-03 00:46:33.625 246 12707.75 96.75 54973.43 88888.00 2011-09-03 00:46:33.750 246 12707.80 96.80 54973.43 88888.00 2011-09-03 00:46:33.875 246 12707.83 96.83 54973.45 88888.00 2011-09-03 00:46:34.000 246 12707.83 96.83 54973.45 88888.00 2011-09-03 00:46:34.125 246 12707.88 96.80 54973.43 88888.00 2011-09-03 00:46:34.250 246 12707.85 96.78 54973.43 88888.00 2011-09-03 00:46:34.375 246 12707.90 96.78 54973.45 88888.00 2011-09-03 00:46:34.500 246 12707.90 96.80 54973.45 88888.00 2011-09-03 00:46:34.625 246 12707.90 96.80 54973.43 88888.00 2011-09-03 00:46:34.750 246 12707.83 96.80 54973.45 88888.00 2011-09-03 00:46:34.875 246 12707.83 96.80 54973.43 88888.00 2011-09-03 00:46:35.000 246 12707.85 96.80 54973.40 88888.00 2011-09-03 00:46:35.125 246 12707.88 96.78 54973.40 88888.00 2011-09-03 00:46:35.250 246 12707.80 96.80 54973.43 88888.00 2011-09-03 00:46:35.375 246 12707.83 96.80 54973.40 88888.00 2011-09-03 00:46:35.500 246 12707.80 96.80 54973.40 88888.00 2011-09-03 00:46:35.625 246 12707.83 96.78 54973.38 88888.00 2011-09-03 00:46:35.750 246 12707.83 96.78 54973.40 88888.00 2011-09-03 00:46:35.875 246 12707.85 96.75 54973.40 88888.00 2011-09-03 00:46:36.000 246 12707.88 96.78 54973.40 88888.00 2011-09-03 00:46:36.125 246 12707.92 96.78 54973.43 88888.00 2011-09-03 00:46:36.250 246 12707.88 96.80 54973.40 88888.00 2011-09-03 00:46:36.375 246 12707.92 96.83 54973.43 88888.00 2011-09-03 00:46:36.500 246 12707.95 96.83 54973.40 88888.00 2011-09-03 00:46:36.625 246 12707.85 96.80 54973.40 88888.00 2011-09-03 00:46:36.750 246 12707.85 96.75 54973.38 88888.00 2011-09-03 00:46:36.875 246 12707.88 96.75 54973.40 88888.00 2011-09-03 00:46:37.000 246 12707.90 96.78 54973.40 88888.00 2011-09-03 00:46:37.125 246 12707.95 96.78 54973.38 88888.00 2011-09-03 00:46:37.250 246 12708.00 96.78 54973.38 88888.00 2011-09-03 00:46:37.375 246 12707.95 96.75 54973.35 88888.00 2011-09-03 00:46:37.500 246 12707.90 96.75 54973.35 88888.00 2011-09-03 00:46:37.625 246 12707.92 96.75 54973.35 88888.00 2011-09-03 00:46:37.750 246 12707.98 96.72 54973.35 88888.00 2011-09-03 00:46:37.875 246 12707.95 96.72 54973.35 88888.00 2011-09-03 00:46:38.000 246 12707.95 96.72 54973.35 88888.00 2011-09-03 00:46:38.125 246 12708.02 96.72 54973.38 88888.00 2011-09-03 00:46:38.250 246 12708.02 96.70 54973.35 88888.00 2011-09-03 00:46:38.375 246 12708.05 96.70 54973.35 88888.00 2011-09-03 00:46:38.500 246 12708.10 96.67 54973.35 88888.00 2011-09-03 00:46:38.625 246 12708.08 96.70 54973.32 88888.00 2011-09-03 00:46:38.750 246 12708.05 96.70 54973.35 88888.00 2011-09-03 00:46:38.875 246 12708.10 96.70 54973.32 88888.00 2011-09-03 00:46:39.000 246 12708.12 96.70 54973.32 88888.00 2011-09-03 00:46:39.125 246 12708.10 96.67 54973.32 88888.00 2011-09-03 00:46:39.250 246 12708.08 96.70 54973.35 88888.00 2011-09-03 00:46:39.375 246 12708.08 96.70 54973.35 88888.00 2011-09-03 00:46:39.500 246 12708.02 96.67 54973.32 88888.00 2011-09-03 00:46:39.625 246 12708.02 96.70 54973.32 88888.00 2011-09-03 00:46:39.750 246 12708.08 96.72 54973.35 88888.00 2011-09-03 00:46:39.875 246 12708.10 96.75 54973.35 88888.00 2011-09-03 00:46:40.000 246 12708.10 96.72 54973.32 88888.00 2011-09-03 00:46:40.125 246 12708.02 96.67 54973.32 88888.00 2011-09-03 00:46:40.250 246 12708.00 96.67 54973.35 88888.00 2011-09-03 00:46:40.375 246 12708.05 96.67 54973.32 88888.00 2011-09-03 00:46:40.500 246 12708.08 96.67 54973.32 88888.00 2011-09-03 00:46:40.625 246 12708.05 96.67 54973.32 88888.00 2011-09-03 00:46:40.750 246 12708.02 96.62 54973.32 88888.00 2011-09-03 00:46:40.875 246 12708.00 96.62 54973.32 88888.00 2011-09-03 00:46:41.000 246 12708.02 96.60 54973.30 88888.00 2011-09-03 00:46:41.125 246 12708.05 96.62 54973.32 88888.00 2011-09-03 00:46:41.250 246 12708.05 96.62 54973.32 88888.00 2011-09-03 00:46:41.375 246 12708.10 96.62 54973.32 88888.00 2011-09-03 00:46:41.500 246 12708.08 96.62 54973.30 88888.00 2011-09-03 00:46:41.625 246 12708.02 96.62 54973.32 88888.00 2011-09-03 00:46:41.750 246 12708.02 96.62 54973.30 88888.00 2011-09-03 00:46:41.875 246 12708.08 96.62 54973.30 88888.00 2011-09-03 00:46:42.000 246 12708.10 96.62 54973.30 88888.00 2011-09-03 00:46:42.125 246 12708.10 96.60 54973.30 88888.00 2011-09-03 00:46:42.250 246 12708.17 96.62 54973.32 88888.00 2011-09-03 00:46:42.375 246 12708.23 96.62 54973.32 88888.00 2011-09-03 00:46:42.500 246 12708.20 96.62 54973.30 88888.00 2011-09-03 00:46:42.625 246 12708.20 96.62 54973.30 88888.00 2011-09-03 00:46:42.750 246 12708.15 96.58 54973.30 88888.00 2011-09-03 00:46:42.875 246 12708.10 96.55 54973.28 88888.00 2011-09-03 00:46:43.000 246 12708.12 96.58 54973.30 88888.00 2011-09-03 00:46:43.125 246 12708.12 96.60 54973.30 88888.00 2011-09-03 00:46:43.250 246 12708.17 96.60 54973.30 88888.00 2011-09-03 00:46:43.375 246 12708.20 96.60 54973.28 88888.00 2011-09-03 00:46:43.500 246 12708.25 96.62 54973.28 88888.00 2011-09-03 00:46:43.625 246 12708.27 96.62 54973.30 88888.00 2011-09-03 00:46:43.750 246 12708.23 96.60 54973.28 88888.00 2011-09-03 00:46:43.875 246 12708.17 96.58 54973.28 88888.00 2011-09-03 00:46:44.000 246 12708.20 96.55 54973.22 88888.00 2011-09-03 00:46:44.125 246 12708.25 96.55 54973.25 88888.00 2011-09-03 00:46:44.250 246 12708.23 96.55 54973.25 88888.00 2011-09-03 00:46:44.375 246 12708.27 96.53 54973.25 88888.00 2011-09-03 00:46:44.500 246 12708.33 96.58 54973.28 88888.00 2011-09-03 00:46:44.625 246 12708.35 96.58 54973.25 88888.00 2011-09-03 00:46:44.750 246 12708.25 96.58 54973.28 88888.00 2011-09-03 00:46:44.875 246 12708.23 96.55 54973.25 88888.00 2011-09-03 00:46:45.000 246 12708.23 96.53 54973.22 88888.00 2011-09-03 00:46:45.125 246 12708.20 96.55 54973.25 88888.00 2011-09-03 00:46:45.250 246 12708.25 96.58 54973.28 88888.00 2011-09-03 00:46:45.375 246 12708.25 96.60 54973.25 88888.00 2011-09-03 00:46:45.500 246 12708.20 96.58 54973.25 88888.00 2011-09-03 00:46:45.625 246 12708.23 96.53 54973.22 88888.00 2011-09-03 00:46:45.750 246 12708.27 96.55 54973.22 88888.00 2011-09-03 00:46:45.875 246 12708.33 96.55 54973.22 88888.00 2011-09-03 00:46:46.000 246 12708.35 96.60 54973.28 88888.00 2011-09-03 00:46:46.125 246 12708.35 96.62 54973.30 88888.00 2011-09-03 00:46:46.250 246 12708.25 96.55 54973.25 88888.00 2011-09-03 00:46:46.375 246 12708.25 96.58 54973.25 88888.00 2011-09-03 00:46:46.500 246 12708.27 96.60 54973.28 88888.00 2011-09-03 00:46:46.625 246 12708.35 96.65 54973.28 88888.00 2011-09-03 00:46:46.750 246 12708.40 96.62 54973.25 88888.00 2011-09-03 00:46:46.875 246 12708.33 96.58 54973.22 88888.00 2011-09-03 00:46:47.000 246 12708.27 96.55 54973.20 88888.00 2011-09-03 00:46:47.125 246 12708.33 96.55 54973.22 88888.00 2011-09-03 00:46:47.250 246 12708.40 96.53 54973.25 88888.00 2011-09-03 00:46:47.375 246 12708.48 96.53 54973.25 88888.00 2011-09-03 00:46:47.500 246 12708.45 96.55 54973.22 88888.00 2011-09-03 00:46:47.625 246 12708.35 96.55 54973.20 88888.00 2011-09-03 00:46:47.750 246 12708.30 96.55 54973.20 88888.00 2011-09-03 00:46:47.875 246 12708.40 96.53 54973.20 88888.00 2011-09-03 00:46:48.000 246 12708.45 96.53 54973.20 88888.00 2011-09-03 00:46:48.125 246 12708.45 96.55 54973.25 88888.00 2011-09-03 00:46:48.250 246 12708.42 96.53 54973.22 88888.00 2011-09-03 00:46:48.375 246 12708.42 96.53 54973.20 88888.00 2011-09-03 00:46:48.500 246 12708.45 96.53 54973.20 88888.00 2011-09-03 00:46:48.625 246 12708.42 96.50 54973.18 88888.00 2011-09-03 00:46:48.750 246 12708.40 96.47 54973.20 88888.00 2011-09-03 00:46:48.875 246 12708.48 96.47 54973.22 88888.00 2011-09-03 00:46:49.000 246 12708.52 96.47 54973.20 88888.00 2011-09-03 00:46:49.125 246 12708.48 96.50 54973.22 88888.00 2011-09-03 00:46:49.250 246 12708.40 96.50 54973.22 88888.00 2011-09-03 00:46:49.375 246 12708.45 96.50 54973.22 88888.00 2011-09-03 00:46:49.500 246 12708.42 96.50 54973.20 88888.00 2011-09-03 00:46:49.625 246 12708.40 96.53 54973.20 88888.00 2011-09-03 00:46:49.750 246 12708.40 96.50 54973.22 88888.00 2011-09-03 00:46:49.875 246 12708.40 96.50 54973.22 88888.00 2011-09-03 00:46:50.000 246 12708.42 96.50 54973.22 88888.00 2011-09-03 00:46:50.125 246 12708.48 96.53 54973.22 88888.00 2011-09-03 00:46:50.250 246 12708.48 96.47 54973.20 88888.00 2011-09-03 00:46:50.375 246 12708.45 96.47 54973.22 88888.00 2011-09-03 00:46:50.500 246 12708.42 96.50 54973.22 88888.00 2011-09-03 00:46:50.625 246 12708.38 96.45 54973.20 88888.00 2011-09-03 00:46:50.750 246 12708.33 96.45 54973.20 88888.00 2011-09-03 00:46:50.875 246 12708.38 96.47 54973.20 88888.00 2011-09-03 00:46:51.000 246 12708.35 96.50 54973.22 88888.00 2011-09-03 00:46:51.125 246 12708.35 96.47 54973.20 88888.00 2011-09-03 00:46:51.250 246 12708.33 96.42 54973.20 88888.00 2011-09-03 00:46:51.375 246 12708.30 96.42 54973.20 88888.00 2011-09-03 00:46:51.500 246 12708.33 96.45 54973.22 88888.00 2011-09-03 00:46:51.625 246 12708.38 96.47 54973.25 88888.00 2011-09-03 00:46:51.750 246 12708.38 96.47 54973.20 88888.00 2011-09-03 00:46:51.875 246 12708.33 96.47 54973.18 88888.00 2011-09-03 00:46:52.000 246 12708.27 96.45 54973.18 88888.00 2011-09-03 00:46:52.125 246 12708.33 96.42 54973.20 88888.00 2011-09-03 00:46:52.250 246 12708.27 96.40 54973.20 88888.00 2011-09-03 00:46:52.375 246 12708.20 96.40 54973.18 88888.00 2011-09-03 00:46:52.500 246 12708.17 96.40 54973.18 88888.00 2011-09-03 00:46:52.625 246 12708.23 96.38 54973.20 88888.00 2011-09-03 00:46:52.750 246 12708.27 96.38 54973.18 88888.00 2011-09-03 00:46:52.875 246 12708.30 96.35 54973.15 88888.00 2011-09-03 00:46:53.000 246 12708.30 96.33 54973.18 88888.00 2011-09-03 00:46:53.125 246 12708.33 96.35 54973.18 88888.00 2011-09-03 00:46:53.250 246 12708.27 96.33 54973.22 88888.00 2011-09-03 00:46:53.375 246 12708.33 96.33 54973.18 88888.00 2011-09-03 00:46:53.500 246 12708.33 96.33 54973.20 88888.00 2011-09-03 00:46:53.625 246 12708.33 96.33 54973.20 88888.00 2011-09-03 00:46:53.750 246 12708.25 96.35 54973.22 88888.00 2011-09-03 00:46:53.875 246 12708.20 96.38 54973.22 88888.00 2011-09-03 00:46:54.000 246 12708.20 96.35 54973.22 88888.00 2011-09-03 00:46:54.125 246 12708.17 96.33 54973.22 88888.00 2011-09-03 00:46:54.250 246 12708.15 96.28 54973.22 88888.00 2011-09-03 00:46:54.375 246 12708.17 96.33 54973.22 88888.00 2011-09-03 00:46:54.500 246 12708.30 96.33 54973.22 88888.00 2011-09-03 00:46:54.625 246 12708.38 96.33 54973.22 88888.00 2011-09-03 00:46:54.750 246 12708.35 96.33 54973.22 88888.00 2011-09-03 00:46:54.875 246 12708.27 96.33 54973.25 88888.00 2011-09-03 00:46:55.000 246 12708.23 96.30 54973.22 88888.00 2011-09-03 00:46:55.125 246 12708.23 96.28 54973.20 88888.00 2011-09-03 00:46:55.250 246 12708.23 96.28 54973.25 88888.00 2011-09-03 00:46:55.375 246 12708.25 96.28 54973.22 88888.00 2011-09-03 00:46:55.500 246 12708.20 96.25 54973.22 88888.00 2011-09-03 00:46:55.625 246 12708.25 96.25 54973.20 88888.00 2011-09-03 00:46:55.750 246 12708.33 96.30 54973.20 88888.00 2011-09-03 00:46:55.875 246 12708.33 96.28 54973.20 88888.00 2011-09-03 00:46:56.000 246 12708.38 96.28 54973.22 88888.00 2011-09-03 00:46:56.125 246 12708.40 96.28 54973.25 88888.00 2011-09-03 00:46:56.250 246 12708.35 96.22 54973.22 88888.00 2011-09-03 00:46:56.375 246 12708.33 96.22 54973.22 88888.00 2011-09-03 00:46:56.500 246 12708.27 96.22 54973.22 88888.00 2011-09-03 00:46:56.625 246 12708.27 96.25 54973.22 88888.00 2011-09-03 00:46:56.750 246 12708.25 96.25 54973.22 88888.00 2011-09-03 00:46:56.875 246 12708.25 96.22 54973.22 88888.00 2011-09-03 00:46:57.000 246 12708.23 96.22 54973.20 88888.00 2011-09-03 00:46:57.125 246 12708.23 96.22 54973.20 88888.00 2011-09-03 00:46:57.250 246 12708.25 96.20 54973.20 88888.00 2011-09-03 00:46:57.375 246 12708.27 96.25 54973.22 88888.00 2011-09-03 00:46:57.500 246 12708.30 96.20 54973.22 88888.00 2011-09-03 00:46:57.625 246 12708.25 96.17 54973.22 88888.00 2011-09-03 00:46:57.750 246 12708.23 96.15 54973.22 88888.00 2011-09-03 00:46:57.875 246 12708.25 96.12 54973.22 88888.00 2011-09-03 00:46:58.000 246 12708.20 96.15 54973.20 88888.00 2011-09-03 00:46:58.125 246 12708.20 96.17 54973.22 88888.00 2011-09-03 00:46:58.250 246 12708.30 96.17 54973.25 88888.00 2011-09-03 00:46:58.375 246 12708.35 96.20 54973.25 88888.00 2011-09-03 00:46:58.500 246 12708.33 96.12 54973.22 88888.00 2011-09-03 00:46:58.625 246 12708.33 96.12 54973.20 88888.00 2011-09-03 00:46:58.750 246 12708.38 96.12 54973.20 88888.00 2011-09-03 00:46:58.875 246 12708.35 96.10 54973.22 88888.00 2011-09-03 00:46:59.000 246 12708.30 96.12 54973.22 88888.00 2011-09-03 00:46:59.125 246 12708.27 96.15 54973.28 88888.00 2011-09-03 00:46:59.250 246 12708.25 96.15 54973.25 88888.00 2011-09-03 00:46:59.375 246 12708.20 96.10 54973.22 88888.00 2011-09-03 00:46:59.500 246 12708.12 96.10 54973.22 88888.00 2011-09-03 00:46:59.625 246 12708.23 96.15 54973.28 88888.00 2011-09-03 00:46:59.750 246 12708.25 96.17 54973.28 88888.00 2011-09-03 00:46:59.875 246 12708.17 96.17 54973.25 88888.00 2011-09-03 00:47:00.000 246 12708.17 96.12 54973.25 88888.00 2011-09-03 00:47:00.125 246 12708.12 96.15 54973.28 88888.00 2011-09-03 00:47:00.250 246 12708.15 96.12 54973.25 88888.00 2011-09-03 00:47:00.375 246 12708.15 96.10 54973.22 88888.00 2011-09-03 00:47:00.500 246 12708.12 96.10 54973.22 88888.00 2011-09-03 00:47:00.625 246 12708.15 96.12 54973.25 88888.00 2011-09-03 00:47:00.750 246 12708.12 96.12 54973.28 88888.00 2011-09-03 00:47:00.875 246 12708.08 96.12 54973.28 88888.00 2011-09-03 00:47:01.000 246 12708.05 96.15 54973.28 88888.00 2011-09-03 00:47:01.125 246 12708.02 96.12 54973.28 88888.00 2011-09-03 00:47:01.250 246 12708.10 96.10 54973.25 88888.00 2011-09-03 00:47:01.375 246 12708.15 96.12 54973.25 88888.00 2011-09-03 00:47:01.500 246 12708.17 96.10 54973.25 88888.00 2011-09-03 00:47:01.625 246 12708.15 96.12 54973.25 88888.00 2011-09-03 00:47:01.750 246 12708.17 96.10 54973.25 88888.00 2011-09-03 00:47:01.875 246 12708.15 96.10 54973.25 88888.00 2011-09-03 00:47:02.000 246 12708.15 96.10 54973.25 88888.00 2011-09-03 00:47:02.125 246 12708.12 96.12 54973.28 88888.00 2011-09-03 00:47:02.250 246 12708.08 96.10 54973.25 88888.00 2011-09-03 00:47:02.375 246 12708.08 96.10 54973.22 88888.00 2011-09-03 00:47:02.500 246 12708.05 96.10 54973.25 88888.00 2011-09-03 00:47:02.625 246 12708.08 96.10 54973.25 88888.00 2011-09-03 00:47:02.750 246 12708.05 96.10 54973.22 88888.00 2011-09-03 00:47:02.875 246 12708.08 96.10 54973.25 88888.00 2011-09-03 00:47:03.000 246 12708.10 96.12 54973.22 88888.00 2011-09-03 00:47:03.125 246 12708.05 96.10 54973.25 88888.00 2011-09-03 00:47:03.250 246 12708.02 96.10 54973.25 88888.00 2011-09-03 00:47:03.375 246 12708.08 96.08 54973.22 88888.00 2011-09-03 00:47:03.500 246 12708.08 96.12 54973.22 88888.00 2011-09-03 00:47:03.625 246 12708.05 96.10 54973.22 88888.00 2011-09-03 00:47:03.750 246 12708.02 96.12 54973.22 88888.00 2011-09-03 00:47:03.875 246 12708.05 96.15 54973.25 88888.00 2011-09-03 00:47:04.000 246 12708.00 96.15 54973.25 88888.00 2011-09-03 00:47:04.125 246 12708.02 96.15 54973.28 88888.00 2011-09-03 00:47:04.250 246 12708.05 96.10 54973.28 88888.00 2011-09-03 00:47:04.375 246 12708.05 96.12 54973.25 88888.00 2011-09-03 00:47:04.500 246 12708.05 96.12 54973.25 88888.00 2011-09-03 00:47:04.625 246 12707.98 96.15 54973.25 88888.00 2011-09-03 00:47:04.750 246 12707.95 96.12 54973.28 88888.00 2011-09-03 00:47:04.875 246 12707.95 96.12 54973.28 88888.00 2011-09-03 00:47:05.000 246 12707.95 96.12 54973.28 88888.00 2011-09-03 00:47:05.125 246 12707.92 96.15 54973.28 88888.00 2011-09-03 00:47:05.250 246 12708.02 96.15 54973.28 88888.00 2011-09-03 00:47:05.375 246 12708.00 96.15 54973.25 88888.00 2011-09-03 00:47:05.500 246 12707.98 96.15 54973.28 88888.00 2011-09-03 00:47:05.625 246 12707.98 96.17 54973.28 88888.00 2011-09-03 00:47:05.750 246 12708.00 96.20 54973.28 88888.00 2011-09-03 00:47:05.875 246 12708.00 96.20 54973.28 88888.00 2011-09-03 00:47:06.000 246 12707.95 96.20 54973.25 88888.00 2011-09-03 00:47:06.125 246 12708.02 96.22 54973.25 88888.00 2011-09-03 00:47:06.250 246 12708.05 96.20 54973.25 88888.00 2011-09-03 00:47:06.375 246 12708.02 96.20 54973.22 88888.00 2011-09-03 00:47:06.500 246 12708.05 96.22 54973.28 88888.00 2011-09-03 00:47:06.625 246 12708.00 96.25 54973.25 88888.00 2011-09-03 00:47:06.750 246 12707.88 96.20 54973.25 88888.00 2011-09-03 00:47:06.875 246 12707.88 96.22 54973.28 88888.00 2011-09-03 00:47:07.000 246 12707.92 96.22 54973.28 88888.00 2011-09-03 00:47:07.125 246 12708.00 96.17 54973.28 88888.00 2011-09-03 00:47:07.250 246 12708.00 96.20 54973.25 88888.00 2011-09-03 00:47:07.375 246 12707.98 96.22 54973.28 88888.00 2011-09-03 00:47:07.500 246 12707.92 96.22 54973.28 88888.00 2011-09-03 00:47:07.625 246 12707.90 96.22 54973.28 88888.00 2011-09-03 00:47:07.750 246 12707.95 96.25 54973.28 88888.00 2011-09-03 00:47:07.875 246 12707.95 96.25 54973.28 88888.00 2011-09-03 00:47:08.000 246 12707.98 96.22 54973.28 88888.00 2011-09-03 00:47:08.125 246 12707.98 96.22 54973.30 88888.00 2011-09-03 00:47:08.250 246 12707.95 96.25 54973.30 88888.00 2011-09-03 00:47:08.375 246 12708.00 96.25 54973.30 88888.00 2011-09-03 00:47:08.500 246 12708.02 96.28 54973.28 88888.00 2011-09-03 00:47:08.625 246 12708.05 96.25 54973.28 88888.00 2011-09-03 00:47:08.750 246 12707.95 96.25 54973.28 88888.00 2011-09-03 00:47:08.875 246 12707.88 96.22 54973.28 88888.00 2011-09-03 00:47:09.000 246 12707.85 96.22 54973.28 88888.00 2011-09-03 00:47:09.125 246 12707.85 96.22 54973.25 88888.00 2011-09-03 00:47:09.250 246 12707.88 96.20 54973.25 88888.00 2011-09-03 00:47:09.375 246 12707.92 96.22 54973.25 88888.00 2011-09-03 00:47:09.500 246 12707.98 96.25 54973.25 88888.00 2011-09-03 00:47:09.625 246 12707.95 96.25 54973.25 88888.00 2011-09-03 00:47:09.750 246 12707.92 96.22 54973.25 88888.00 2011-09-03 00:47:09.875 246 12707.90 96.28 54973.28 88888.00 2011-09-03 00:47:10.000 246 12707.98 96.28 54973.30 88888.00 2011-09-03 00:47:10.125 246 12707.98 96.25 54973.28 88888.00 2011-09-03 00:47:10.250 246 12707.98 96.25 54973.28 88888.00 2011-09-03 00:47:10.375 246 12708.00 96.25 54973.25 88888.00 2011-09-03 00:47:10.500 246 12708.00 96.28 54973.25 88888.00 2011-09-03 00:47:10.625 246 12708.02 96.33 54973.28 88888.00 2011-09-03 00:47:10.750 246 12708.02 96.33 54973.30 88888.00 2011-09-03 00:47:10.875 246 12708.00 96.33 54973.28 88888.00 2011-09-03 00:47:11.000 246 12708.00 96.33 54973.25 88888.00 2011-09-03 00:47:11.125 246 12708.00 96.33 54973.30 88888.00 2011-09-03 00:47:11.250 246 12707.98 96.33 54973.28 88888.00 2011-09-03 00:47:11.375 246 12708.02 96.30 54973.25 88888.00 2011-09-03 00:47:11.500 246 12708.02 96.33 54973.25 88888.00 2011-09-03 00:47:11.625 246 12708.05 96.38 54973.25 88888.00 2011-09-03 00:47:11.750 246 12708.02 96.38 54973.28 88888.00 2011-09-03 00:47:11.875 246 12708.02 96.38 54973.30 88888.00 2011-09-03 00:47:12.000 246 12708.02 96.38 54973.28 88888.00 2011-09-03 00:47:12.125 246 12707.98 96.35 54973.30 88888.00 2011-09-03 00:47:12.250 246 12707.95 96.35 54973.30 88888.00 2011-09-03 00:47:12.375 246 12707.98 96.35 54973.30 88888.00 2011-09-03 00:47:12.500 246 12707.90 96.35 54973.28 88888.00 2011-09-03 00:47:12.625 246 12707.88 96.35 54973.25 88888.00 2011-09-03 00:47:12.750 246 12707.92 96.38 54973.25 88888.00 2011-09-03 00:47:12.875 246 12707.92 96.40 54973.28 88888.00 2011-09-03 00:47:13.000 246 12707.92 96.35 54973.28 88888.00 2011-09-03 00:47:13.125 246 12707.92 96.35 54973.30 88888.00 2011-09-03 00:47:13.250 246 12707.90 96.38 54973.28 88888.00 2011-09-03 00:47:13.375 246 12707.92 96.42 54973.30 88888.00 2011-09-03 00:47:13.500 246 12707.98 96.40 54973.30 88888.00 2011-09-03 00:47:13.625 246 12707.98 96.40 54973.30 88888.00 2011-09-03 00:47:13.750 246 12707.95 96.42 54973.28 88888.00 2011-09-03 00:47:13.875 246 12707.92 96.40 54973.28 88888.00 2011-09-03 00:47:14.000 246 12707.92 96.38 54973.28 88888.00 2011-09-03 00:47:14.125 246 12707.98 96.42 54973.28 88888.00 2011-09-03 00:47:14.250 246 12707.98 96.40 54973.28 88888.00 2011-09-03 00:47:14.375 246 12708.00 96.42 54973.28 88888.00 2011-09-03 00:47:14.500 246 12707.98 96.42 54973.30 88888.00 2011-09-03 00:47:14.625 246 12707.92 96.42 54973.30 88888.00 2011-09-03 00:47:14.750 246 12707.90 96.45 54973.28 88888.00 2011-09-03 00:47:14.875 246 12707.95 96.42 54973.30 88888.00 2011-09-03 00:47:15.000 246 12707.95 96.47 54973.30 88888.00 2011-09-03 00:47:15.125 246 12707.90 96.47 54973.30 88888.00 2011-09-03 00:47:15.250 246 12707.88 96.45 54973.28 88888.00 2011-09-03 00:47:15.375 246 12707.85 96.42 54973.28 88888.00 2011-09-03 00:47:15.500 246 12707.88 96.42 54973.30 88888.00 2011-09-03 00:47:15.625 246 12707.90 96.45 54973.32 88888.00 2011-09-03 00:47:15.750 246 12707.92 96.42 54973.30 88888.00 2011-09-03 00:47:15.875 246 12707.92 96.40 54973.30 88888.00 2011-09-03 00:47:16.000 246 12707.90 96.42 54973.30 88888.00 2011-09-03 00:47:16.125 246 12707.83 96.42 54973.32 88888.00 2011-09-03 00:47:16.250 246 12707.77 96.47 54973.32 88888.00 2011-09-03 00:47:16.375 246 12707.80 96.47 54973.32 88888.00 2011-09-03 00:47:16.500 246 12707.85 96.47 54973.35 88888.00 2011-09-03 00:47:16.625 246 12707.90 96.45 54973.30 88888.00 2011-09-03 00:47:16.750 246 12707.85 96.45 54973.28 88888.00 2011-09-03 00:47:16.875 246 12707.83 96.42 54973.30 88888.00 2011-09-03 00:47:17.000 246 12707.80 96.45 54973.32 88888.00 2011-09-03 00:47:17.125 246 12707.80 96.45 54973.32 88888.00 2011-09-03 00:47:17.250 246 12707.80 96.45 54973.32 88888.00 2011-09-03 00:47:17.375 246 12707.77 96.45 54973.30 88888.00 2011-09-03 00:47:17.500 246 12707.80 96.45 54973.30 88888.00 2011-09-03 00:47:17.625 246 12707.80 96.47 54973.32 88888.00 2011-09-03 00:47:17.750 246 12707.80 96.53 54973.32 88888.00 2011-09-03 00:47:17.875 246 12707.80 96.55 54973.32 88888.00 2011-09-03 00:47:18.000 246 12707.80 96.50 54973.32 88888.00 2011-09-03 00:47:18.125 246 12707.75 96.50 54973.32 88888.00 2011-09-03 00:47:18.250 246 12707.73 96.50 54973.32 88888.00 2011-09-03 00:47:18.375 246 12707.77 96.53 54973.32 88888.00 2011-09-03 00:47:18.500 246 12707.77 96.55 54973.30 88888.00 2011-09-03 00:47:18.625 246 12707.83 96.55 54973.32 88888.00 2011-09-03 00:47:18.750 246 12707.85 96.55 54973.35 88888.00 2011-09-03 00:47:18.875 246 12707.83 96.55 54973.35 88888.00 2011-09-03 00:47:19.000 246 12707.83 96.53 54973.35 88888.00 2011-09-03 00:47:19.125 246 12707.80 96.53 54973.32 88888.00 2011-09-03 00:47:19.250 246 12707.80 96.58 54973.38 88888.00 2011-09-03 00:47:19.375 246 12707.77 96.55 54973.35 88888.00 2011-09-03 00:47:19.500 246 12707.73 96.55 54973.35 88888.00 2011-09-03 00:47:19.625 246 12707.67 96.55 54973.32 88888.00 2011-09-03 00:47:19.750 246 12707.73 96.55 54973.32 88888.00 2011-09-03 00:47:19.875 246 12707.77 96.55 54973.35 88888.00 2011-09-03 00:47:20.000 246 12707.67 96.58 54973.35 88888.00 2011-09-03 00:47:20.125 246 12707.65 96.53 54973.32 88888.00 2011-09-03 00:47:20.250 246 12707.67 96.50 54973.32 88888.00 2011-09-03 00:47:20.375 246 12707.70 96.53 54973.30 88888.00 2011-09-03 00:47:20.500 246 12707.75 96.55 54973.32 88888.00 2011-09-03 00:47:20.625 246 12707.75 96.55 54973.32 88888.00 2011-09-03 00:47:20.750 246 12707.73 96.53 54973.30 88888.00 2011-09-03 00:47:20.875 246 12707.70 96.55 54973.32 88888.00 2011-09-03 00:47:21.000 246 12707.77 96.58 54973.28 88888.00 2011-09-03 00:47:21.125 246 12707.77 96.55 54973.30 88888.00 2011-09-03 00:47:21.250 246 12707.73 96.55 54973.30 88888.00 2011-09-03 00:47:21.375 246 12707.73 96.55 54973.30 88888.00 2011-09-03 00:47:21.500 246 12707.70 96.58 54973.30 88888.00 2011-09-03 00:47:21.625 246 12707.73 96.58 54973.32 88888.00 2011-09-03 00:47:21.750 246 12707.70 96.60 54973.32 88888.00 2011-09-03 00:47:21.875 246 12707.70 96.58 54973.32 88888.00 2011-09-03 00:47:22.000 246 12707.70 96.58 54973.30 88888.00 2011-09-03 00:47:22.125 246 12707.67 96.60 54973.30 88888.00 2011-09-03 00:47:22.250 246 12707.60 96.60 54973.32 88888.00 2011-09-03 00:47:22.375 246 12707.62 96.60 54973.35 88888.00 2011-09-03 00:47:22.500 246 12707.62 96.62 54973.35 88888.00 2011-09-03 00:47:22.625 246 12707.58 96.62 54973.32 88888.00 2011-09-03 00:47:22.750 246 12707.62 96.65 54973.35 88888.00 2011-09-03 00:47:22.875 246 12707.65 96.58 54973.35 88888.00 2011-09-03 00:47:23.000 246 12707.62 96.58 54973.32 88888.00 2011-09-03 00:47:23.125 246 12707.58 96.60 54973.35 88888.00 2011-09-03 00:47:23.250 246 12707.52 96.62 54973.38 88888.00 2011-09-03 00:47:23.375 246 12707.60 96.67 54973.35 88888.00 2011-09-03 00:47:23.500 246 12707.60 96.62 54973.32 88888.00 2011-09-03 00:47:23.625 246 12707.62 96.58 54973.35 88888.00 2011-09-03 00:47:23.750 246 12707.67 96.58 54973.35 88888.00 2011-09-03 00:47:23.875 246 12707.70 96.60 54973.38 88888.00 2011-09-03 00:47:24.000 246 12707.73 96.60 54973.35 88888.00 2011-09-03 00:47:24.125 246 12707.70 96.58 54973.32 88888.00 2011-09-03 00:47:24.250 246 12707.62 96.55 54973.35 88888.00 2011-09-03 00:47:24.375 246 12707.60 96.58 54973.32 88888.00 2011-09-03 00:47:24.500 246 12707.62 96.62 54973.35 88888.00 2011-09-03 00:47:24.625 246 12707.65 96.62 54973.38 88888.00 2011-09-03 00:47:24.750 246 12707.67 96.58 54973.38 88888.00 2011-09-03 00:47:24.875 246 12707.73 96.62 54973.35 88888.00 2011-09-03 00:47:25.000 246 12707.73 96.60 54973.32 88888.00 2011-09-03 00:47:25.125 246 12707.70 96.58 54973.32 88888.00 2011-09-03 00:47:25.250 246 12707.67 96.58 54973.35 88888.00 2011-09-03 00:47:25.375 246 12707.65 96.55 54973.35 88888.00 2011-09-03 00:47:25.500 246 12707.60 96.53 54973.35 88888.00 2011-09-03 00:47:25.625 246 12707.60 96.55 54973.35 88888.00 2011-09-03 00:47:25.750 246 12707.60 96.58 54973.38 88888.00 2011-09-03 00:47:25.875 246 12707.58 96.58 54973.38 88888.00 2011-09-03 00:47:26.000 246 12707.58 96.55 54973.35 88888.00 2011-09-03 00:47:26.125 246 12707.60 96.58 54973.35 88888.00 2011-09-03 00:47:26.250 246 12707.58 96.60 54973.38 88888.00 2011-09-03 00:47:26.375 246 12707.58 96.58 54973.35 88888.00 2011-09-03 00:47:26.500 246 12707.60 96.55 54973.32 88888.00 2011-09-03 00:47:26.625 246 12707.60 96.58 54973.32 88888.00 2011-09-03 00:47:26.750 246 12707.60 96.58 54973.32 88888.00 2011-09-03 00:47:26.875 246 12707.62 96.58 54973.35 88888.00 2011-09-03 00:47:27.000 246 12707.67 96.60 54973.32 88888.00 2011-09-03 00:47:27.125 246 12707.73 96.60 54973.35 88888.00 2011-09-03 00:47:27.250 246 12707.67 96.58 54973.35 88888.00 2011-09-03 00:47:27.375 246 12707.67 96.60 54973.32 88888.00 2011-09-03 00:47:27.500 246 12707.70 96.60 54973.35 88888.00 2011-09-03 00:47:27.625 246 12707.73 96.60 54973.35 88888.00 2011-09-03 00:47:27.750 246 12707.67 96.58 54973.35 88888.00 2011-09-03 00:47:27.875 246 12707.67 96.55 54973.32 88888.00 2011-09-03 00:47:28.000 246 12707.67 96.55 54973.32 88888.00 2011-09-03 00:47:28.125 246 12707.70 96.60 54973.38 88888.00 2011-09-03 00:47:28.250 246 12707.67 96.62 54973.38 88888.00 2011-09-03 00:47:28.375 246 12707.67 96.60 54973.32 88888.00 2011-09-03 00:47:28.500 246 12707.67 96.53 54973.30 88888.00 2011-09-03 00:47:28.625 246 12707.70 96.55 54973.32 88888.00 2011-09-03 00:47:28.750 246 12707.67 96.55 54973.32 88888.00 2011-09-03 00:47:28.875 246 12707.62 96.55 54973.35 88888.00 2011-09-03 00:47:29.000 246 12707.62 96.58 54973.35 88888.00 2011-09-03 00:47:29.125 246 12707.67 96.58 54973.35 88888.00 2011-09-03 00:47:29.250 246 12707.67 96.55 54973.35 88888.00 2011-09-03 00:47:29.375 246 12707.62 96.55 54973.35 88888.00 2011-09-03 00:47:29.500 246 12707.65 96.53 54973.35 88888.00 2011-09-03 00:47:29.625 246 12707.70 96.55 54973.38 88888.00 2011-09-03 00:47:29.750 246 12707.70 96.55 54973.38 88888.00 2011-09-03 00:47:29.875 246 12707.67 96.55 54973.35 88888.00 2011-09-03 00:47:30.000 246 12707.67 96.53 54973.32 88888.00 2011-09-03 00:47:30.125 246 12707.67 96.55 54973.32 88888.00 2011-09-03 00:47:30.250 246 12707.67 96.55 54973.32 88888.00 2011-09-03 00:47:30.375 246 12707.70 96.58 54973.38 88888.00 2011-09-03 00:47:30.500 246 12707.75 96.53 54973.38 88888.00 2011-09-03 00:47:30.625 246 12707.65 96.50 54973.32 88888.00 2011-09-03 00:47:30.750 246 12707.62 96.50 54973.30 88888.00 2011-09-03 00:47:30.875 246 12707.67 96.47 54973.32 88888.00 2011-09-03 00:47:31.000 246 12707.67 96.47 54973.30 88888.00 2011-09-03 00:47:31.125 246 12707.73 96.47 54973.32 88888.00 2011-09-03 00:47:31.250 246 12707.73 96.53 54973.35 88888.00 2011-09-03 00:47:31.375 246 12707.67 96.53 54973.32 88888.00 2011-09-03 00:47:31.500 246 12707.65 96.55 54973.32 88888.00 2011-09-03 00:47:31.625 246 12707.67 96.53 54973.32 88888.00 2011-09-03 00:47:31.750 246 12707.75 96.53 54973.35 88888.00 2011-09-03 00:47:31.875 246 12707.77 96.55 54973.32 88888.00 2011-09-03 00:47:32.000 246 12707.77 96.55 54973.32 88888.00 2011-09-03 00:47:32.125 246 12707.73 96.53 54973.32 88888.00 2011-09-03 00:47:32.250 246 12707.70 96.53 54973.35 88888.00 2011-09-03 00:47:32.375 246 12707.70 96.47 54973.32 88888.00 2011-09-03 00:47:32.500 246 12707.73 96.50 54973.32 88888.00 2011-09-03 00:47:32.625 246 12707.70 96.50 54973.32 88888.00 2011-09-03 00:47:32.750 246 12707.67 96.45 54973.32 88888.00 2011-09-03 00:47:32.875 246 12707.65 96.47 54973.32 88888.00 2011-09-03 00:47:33.000 246 12707.67 96.47 54973.32 88888.00 2011-09-03 00:47:33.125 246 12707.67 96.47 54973.32 88888.00 2011-09-03 00:47:33.250 246 12707.70 96.47 54973.30 88888.00 2011-09-03 00:47:33.375 246 12707.75 96.47 54973.30 88888.00 2011-09-03 00:47:33.500 246 12707.77 96.47 54973.32 88888.00 2011-09-03 00:47:33.625 246 12707.83 96.50 54973.32 88888.00 2011-09-03 00:47:33.750 246 12707.83 96.47 54973.32 88888.00 2011-09-03 00:47:33.875 246 12707.73 96.50 54973.30 88888.00 2011-09-03 00:47:34.000 246 12707.67 96.53 54973.30 88888.00 2011-09-03 00:47:34.125 246 12707.67 96.47 54973.30 88888.00 2011-09-03 00:47:34.250 246 12707.67 96.47 54973.30 88888.00 2011-09-03 00:47:34.375 246 12707.67 96.53 54973.30 88888.00 2011-09-03 00:47:34.500 246 12707.67 96.53 54973.30 88888.00 2011-09-03 00:47:34.625 246 12707.70 96.47 54973.25 88888.00 2011-09-03 00:47:34.750 246 12707.70 96.45 54973.25 88888.00 2011-09-03 00:47:34.875 246 12707.65 96.47 54973.28 88888.00 2011-09-03 00:47:35.000 246 12707.60 96.50 54973.30 88888.00 2011-09-03 00:47:35.125 246 12707.67 96.50 54973.30 88888.00 2011-09-03 00:47:35.250 246 12707.73 96.47 54973.32 88888.00 2011-09-03 00:47:35.375 246 12707.67 96.47 54973.32 88888.00 2011-09-03 00:47:35.500 246 12707.67 96.50 54973.32 88888.00 2011-09-03 00:47:35.625 246 12707.70 96.53 54973.32 88888.00 2011-09-03 00:47:35.750 246 12707.67 96.50 54973.30 88888.00 2011-09-03 00:47:35.875 246 12707.65 96.47 54973.30 88888.00 2011-09-03 00:47:36.000 246 12707.62 96.50 54973.30 88888.00 2011-09-03 00:47:36.125 246 12707.67 96.50 54973.32 88888.00 2011-09-03 00:47:36.250 246 12707.65 96.50 54973.32 88888.00 2011-09-03 00:47:36.375 246 12707.70 96.50 54973.32 88888.00 2011-09-03 00:47:36.500 246 12707.70 96.50 54973.30 88888.00 2011-09-03 00:47:36.625 246 12707.70 96.53 54973.32 88888.00 2011-09-03 00:47:36.750 246 12707.77 96.53 54973.32 88888.00 2011-09-03 00:47:36.875 246 12707.77 96.53 54973.32 88888.00 2011-09-03 00:47:37.000 246 12707.77 96.47 54973.32 88888.00 2011-09-03 00:47:37.125 246 12707.75 96.47 54973.30 88888.00 2011-09-03 00:47:37.250 246 12707.75 96.47 54973.30 88888.00 2011-09-03 00:47:37.375 246 12707.75 96.45 54973.30 88888.00 2011-09-03 00:47:37.500 246 12707.70 96.40 54973.28 88888.00 2011-09-03 00:47:37.625 246 12707.65 96.40 54973.28 88888.00 2011-09-03 00:47:37.750 246 12707.65 96.42 54973.28 88888.00 2011-09-03 00:47:37.875 246 12707.75 96.45 54973.30 88888.00 2011-09-03 00:47:38.000 246 12707.73 96.47 54973.32 88888.00 2011-09-03 00:47:38.125 246 12707.73 96.47 54973.32 88888.00 2011-09-03 00:47:38.250 246 12707.73 96.45 54973.30 88888.00 2011-09-03 00:47:38.375 246 12707.75 96.42 54973.30 88888.00 2011-09-03 00:47:38.500 246 12707.77 96.42 54973.30 88888.00 2011-09-03 00:47:38.625 246 12707.80 96.40 54973.32 88888.00 2011-09-03 00:47:38.750 246 12707.80 96.45 54973.30 88888.00 2011-09-03 00:47:38.875 246 12707.73 96.45 54973.30 88888.00 2011-09-03 00:47:39.000 246 12707.67 96.45 54973.30 88888.00 2011-09-03 00:47:39.125 246 12707.62 96.42 54973.32 88888.00 2011-09-03 00:47:39.250 246 12707.60 96.40 54973.32 88888.00 2011-09-03 00:47:39.375 246 12707.60 96.42 54973.32 88888.00 2011-09-03 00:47:39.500 246 12707.58 96.45 54973.32 88888.00 2011-09-03 00:47:39.625 246 12707.60 96.42 54973.32 88888.00 2011-09-03 00:47:39.750 246 12707.65 96.40 54973.32 88888.00 2011-09-03 00:47:39.875 246 12707.65 96.38 54973.32 88888.00 2011-09-03 00:47:40.000 246 12707.67 96.38 54973.30 88888.00 2011-09-03 00:47:40.125 246 12707.67 96.35 54973.28 88888.00 2011-09-03 00:47:40.250 246 12707.70 96.42 54973.32 88888.00 2011-09-03 00:47:40.375 246 12707.65 96.38 54973.30 88888.00 2011-09-03 00:47:40.500 246 12707.60 96.38 54973.30 88888.00 2011-09-03 00:47:40.625 246 12707.67 96.38 54973.30 88888.00 2011-09-03 00:47:40.750 246 12707.73 96.38 54973.30 88888.00 2011-09-03 00:47:40.875 246 12707.65 96.40 54973.32 88888.00 2011-09-03 00:47:41.000 246 12707.60 96.40 54973.30 88888.00 2011-09-03 00:47:41.125 246 12707.67 96.38 54973.32 88888.00 2011-09-03 00:47:41.250 246 12707.67 96.33 54973.32 88888.00 2011-09-03 00:47:41.375 246 12707.70 96.38 54973.32 88888.00 2011-09-03 00:47:41.500 246 12707.73 96.40 54973.32 88888.00 2011-09-03 00:47:41.625 246 12707.73 96.38 54973.32 88888.00 2011-09-03 00:47:41.750 246 12707.65 96.38 54973.32 88888.00 2011-09-03 00:47:41.875 246 12707.65 96.38 54973.32 88888.00 2011-09-03 00:47:42.000 246 12707.65 96.38 54973.30 88888.00 2011-09-03 00:47:42.125 246 12707.70 96.35 54973.28 88888.00 2011-09-03 00:47:42.250 246 12707.73 96.35 54973.30 88888.00 2011-09-03 00:47:42.375 246 12707.75 96.38 54973.30 88888.00 2011-09-03 00:47:42.500 246 12707.75 96.33 54973.28 88888.00 2011-09-03 00:47:42.625 246 12707.73 96.33 54973.30 88888.00 2011-09-03 00:47:42.750 246 12707.70 96.30 54973.32 88888.00 2011-09-03 00:47:42.875 246 12707.70 96.28 54973.30 88888.00 2011-09-03 00:47:43.000 246 12707.73 96.28 54973.28 88888.00 2011-09-03 00:47:43.125 246 12707.70 96.28 54973.28 88888.00 2011-09-03 00:47:43.250 246 12707.65 96.28 54973.30 88888.00 2011-09-03 00:47:43.375 246 12707.65 96.25 54973.28 88888.00 2011-09-03 00:47:43.500 246 12707.65 96.28 54973.32 88888.00 2011-09-03 00:47:43.625 246 12707.62 96.28 54973.32 88888.00 2011-09-03 00:47:43.750 246 12707.65 96.28 54973.32 88888.00 2011-09-03 00:47:43.875 246 12707.73 96.28 54973.35 88888.00 2011-09-03 00:47:44.000 246 12707.70 96.28 54973.32 88888.00 2011-09-03 00:47:44.125 246 12707.67 96.28 54973.35 88888.00 2011-09-03 00:47:44.250 246 12707.60 96.20 54973.32 88888.00 2011-09-03 00:47:44.375 246 12707.60 96.17 54973.32 88888.00 2011-09-03 00:47:44.500 246 12707.60 96.20 54973.30 88888.00 2011-09-03 00:47:44.625 246 12707.60 96.20 54973.30 88888.00 2011-09-03 00:47:44.750 246 12707.67 96.20 54973.32 88888.00 2011-09-03 00:47:44.875 246 12707.70 96.20 54973.32 88888.00 2011-09-03 00:47:45.000 246 12707.65 96.22 54973.30 88888.00 2011-09-03 00:47:45.125 246 12707.58 96.17 54973.30 88888.00 2011-09-03 00:47:45.250 246 12707.52 96.17 54973.30 88888.00 2011-09-03 00:47:45.375 246 12707.50 96.17 54973.30 88888.00 2011-09-03 00:47:45.500 246 12707.60 96.17 54973.28 88888.00 2011-09-03 00:47:45.625 246 12707.60 96.20 54973.30 88888.00 2011-09-03 00:47:45.750 246 12707.60 96.17 54973.30 88888.00 2011-09-03 00:47:45.875 246 12707.55 96.20 54973.30 88888.00 2011-09-03 00:47:46.000 246 12707.62 96.20 54973.32 88888.00 2011-09-03 00:47:46.125 246 12707.70 96.20 54973.35 88888.00 2011-09-03 00:47:46.250 246 12707.60 96.15 54973.32 88888.00 2011-09-03 00:47:46.375 246 12707.60 96.15 54973.30 88888.00 2011-09-03 00:47:46.500 246 12707.60 96.12 54973.30 88888.00 2011-09-03 00:47:46.625 246 12707.58 96.12 54973.32 88888.00 2011-09-03 00:47:46.750 246 12707.58 96.12 54973.35 88888.00 2011-09-03 00:47:46.875 246 12707.55 96.12 54973.32 88888.00 2011-09-03 00:47:47.000 246 12707.52 96.12 54973.32 88888.00 2011-09-03 00:47:47.125 246 12707.55 96.12 54973.32 88888.00 2011-09-03 00:47:47.250 246 12707.55 96.12 54973.30 88888.00 2011-09-03 00:47:47.375 246 12707.58 96.12 54973.30 88888.00 2011-09-03 00:47:47.500 246 12707.55 96.12 54973.32 88888.00 2011-09-03 00:47:47.625 246 12707.58 96.10 54973.32 88888.00 2011-09-03 00:47:47.750 246 12707.60 96.10 54973.30 88888.00 2011-09-03 00:47:47.875 246 12707.60 96.10 54973.30 88888.00 2011-09-03 00:47:48.000 246 12707.52 96.08 54973.28 88888.00 2011-09-03 00:47:48.125 246 12707.48 96.03 54973.30 88888.00 2011-09-03 00:47:48.250 246 12707.50 96.03 54973.32 88888.00 2011-09-03 00:47:48.375 246 12707.60 96.05 54973.32 88888.00 2011-09-03 00:47:48.500 246 12707.58 96.05 54973.32 88888.00 2011-09-03 00:47:48.625 246 12707.55 96.05 54973.30 88888.00 2011-09-03 00:47:48.750 246 12707.60 96.05 54973.28 88888.00 2011-09-03 00:47:48.875 246 12707.67 96.05 54973.30 88888.00 2011-09-03 00:47:49.000 246 12707.67 96.05 54973.30 88888.00 2011-09-03 00:47:49.125 246 12707.65 96.05 54973.32 88888.00 2011-09-03 00:47:49.250 246 12707.62 96.03 54973.32 88888.00 2011-09-03 00:47:49.375 246 12707.62 96.03 54973.30 88888.00 2011-09-03 00:47:49.500 246 12707.62 96.00 54973.32 88888.00 2011-09-03 00:47:49.625 246 12707.62 96.03 54973.32 88888.00 2011-09-03 00:47:49.750 246 12707.60 96.03 54973.32 88888.00 2011-09-03 00:47:49.875 246 12707.52 95.97 54973.30 88888.00 2011-09-03 00:47:50.000 246 12707.50 95.97 54973.30 88888.00 2011-09-03 00:47:50.125 246 12707.55 95.97 54973.30 88888.00 2011-09-03 00:47:50.250 246 12707.55 95.97 54973.30 88888.00 2011-09-03 00:47:50.375 246 12707.58 95.97 54973.30 88888.00 2011-09-03 00:47:50.500 246 12707.58 95.97 54973.30 88888.00 2011-09-03 00:47:50.625 246 12707.58 95.97 54973.32 88888.00 2011-09-03 00:47:50.750 246 12707.52 95.92 54973.30 88888.00 2011-09-03 00:47:50.875 246 12707.48 95.92 54973.28 88888.00 2011-09-03 00:47:51.000 246 12707.50 95.92 54973.28 88888.00 2011-09-03 00:47:51.125 246 12707.52 95.95 54973.32 88888.00 2011-09-03 00:47:51.250 246 12707.50 95.95 54973.32 88888.00 2011-09-03 00:47:51.375 246 12707.50 95.92 54973.32 88888.00 2011-09-03 00:47:51.500 246 12707.48 95.92 54973.30 88888.00 2011-09-03 00:47:51.625 246 12707.48 95.95 54973.30 88888.00 2011-09-03 00:47:51.750 246 12707.48 95.97 54973.30 88888.00 2011-09-03 00:47:51.875 246 12707.55 95.95 54973.30 88888.00 2011-09-03 00:47:52.000 246 12707.58 95.92 54973.30 88888.00 2011-09-03 00:47:52.125 246 12707.58 95.92 54973.30 88888.00 2011-09-03 00:47:52.250 246 12707.50 95.90 54973.30 88888.00 2011-09-03 00:47:52.375 246 12707.50 95.90 54973.28 88888.00 2011-09-03 00:47:52.500 246 12707.52 95.92 54973.30 88888.00 2011-09-03 00:47:52.625 246 12707.52 95.92 54973.32 88888.00 2011-09-03 00:47:52.750 246 12707.50 95.90 54973.32 88888.00 2011-09-03 00:47:52.875 246 12707.42 95.88 54973.28 88888.00 2011-09-03 00:47:53.000 246 12707.45 95.90 54973.30 88888.00 2011-09-03 00:47:53.125 246 12707.50 95.92 54973.30 88888.00 2011-09-03 00:47:53.250 246 12707.48 95.90 54973.30 88888.00 2011-09-03 00:47:53.375 246 12707.50 95.90 54973.32 88888.00 2011-09-03 00:47:53.500 246 12707.52 95.92 54973.32 88888.00 2011-09-03 00:47:53.625 246 12707.50 95.92 54973.32 88888.00 2011-09-03 00:47:53.750 246 12707.50 95.92 54973.35 88888.00 2011-09-03 00:47:53.875 246 12707.45 95.92 54973.35 88888.00 2011-09-03 00:47:54.000 246 12707.48 95.90 54973.30 88888.00 2011-09-03 00:47:54.125 246 12707.48 95.83 54973.28 88888.00 2011-09-03 00:47:54.250 246 12707.48 95.78 54973.28 88888.00 2011-09-03 00:47:54.375 246 12707.50 95.85 54973.30 88888.00 2011-09-03 00:47:54.500 246 12707.50 95.88 54973.35 88888.00 2011-09-03 00:47:54.625 246 12707.52 95.85 54973.32 88888.00 2011-09-03 00:47:54.750 246 12707.52 95.83 54973.32 88888.00 2011-09-03 00:47:54.875 246 12707.55 95.83 54973.32 88888.00 2011-09-03 00:47:55.000 246 12707.50 95.80 54973.32 88888.00 2011-09-03 00:47:55.125 246 12707.45 95.78 54973.32 88888.00 2011-09-03 00:47:55.250 246 12707.50 95.75 54973.32 88888.00 2011-09-03 00:47:55.375 246 12707.52 95.78 54973.32 88888.00 2011-09-03 00:47:55.500 246 12707.50 95.78 54973.32 88888.00 2011-09-03 00:47:55.625 246 12707.45 95.80 54973.32 88888.00 2011-09-03 00:47:55.750 246 12707.45 95.75 54973.32 88888.00 2011-09-03 00:47:55.875 246 12707.48 95.75 54973.32 88888.00 2011-09-03 00:47:56.000 246 12707.45 95.78 54973.32 88888.00 2011-09-03 00:47:56.125 246 12707.40 95.78 54973.32 88888.00 2011-09-03 00:47:56.250 246 12707.38 95.75 54973.32 88888.00 2011-09-03 00:47:56.375 246 12707.40 95.72 54973.32 88888.00 2011-09-03 00:47:56.500 246 12707.48 95.78 54973.35 88888.00 2011-09-03 00:47:56.625 246 12707.55 95.80 54973.35 88888.00 2011-09-03 00:47:56.750 246 12707.50 95.78 54973.35 88888.00 2011-09-03 00:47:56.875 246 12707.48 95.78 54973.35 88888.00 2011-09-03 00:47:57.000 246 12707.48 95.78 54973.32 88888.00 2011-09-03 00:47:57.125 246 12707.45 95.72 54973.30 88888.00 2011-09-03 00:47:57.250 246 12707.42 95.67 54973.30 88888.00 2011-09-03 00:47:57.375 246 12707.42 95.67 54973.30 88888.00 2011-09-03 00:47:57.500 246 12707.45 95.70 54973.32 88888.00 2011-09-03 00:47:57.625 246 12707.48 95.72 54973.32 88888.00 2011-09-03 00:47:57.750 246 12707.45 95.70 54973.30 88888.00 2011-09-03 00:47:57.875 246 12707.42 95.70 54973.30 88888.00 2011-09-03 00:47:58.000 246 12707.40 95.70 54973.28 88888.00 2011-09-03 00:47:58.125 246 12707.38 95.70 54973.28 88888.00 2011-09-03 00:47:58.250 246 12707.35 95.70 54973.30 88888.00 2011-09-03 00:47:58.375 246 12707.38 95.70 54973.30 88888.00 2011-09-03 00:47:58.500 246 12707.42 95.72 54973.32 88888.00 2011-09-03 00:47:58.625 246 12707.42 95.67 54973.30 88888.00 2011-09-03 00:47:58.750 246 12707.45 95.62 54973.30 88888.00 2011-09-03 00:47:58.875 246 12707.42 95.65 54973.30 88888.00 2011-09-03 00:47:59.000 246 12707.40 95.62 54973.30 88888.00 2011-09-03 00:47:59.125 246 12707.40 95.67 54973.30 88888.00 2011-09-03 00:47:59.250 246 12707.42 95.67 54973.30 88888.00 2011-09-03 00:47:59.375 246 12707.45 95.67 54973.32 88888.00 2011-09-03 00:47:59.500 246 12707.50 95.72 54973.32 88888.00 2011-09-03 00:47:59.625 246 12707.48 95.70 54973.35 88888.00 2011-09-03 00:47:59.750 246 12707.42 95.67 54973.35 88888.00 2011-09-03 00:47:59.875 246 12707.38 95.62 54973.32 88888.00 2011-09-03 00:48:00.000 246 12707.38 95.62 54973.30 88888.00 2011-09-03 00:48:00.125 246 12707.42 95.62 54973.32 88888.00 2011-09-03 00:48:00.250 246 12707.42 95.60 54973.32 88888.00 2011-09-03 00:48:00.375 246 12707.38 95.58 54973.30 88888.00 2011-09-03 00:48:00.500 246 12707.35 95.58 54973.30 88888.00 2011-09-03 00:48:00.625 246 12707.35 95.60 54973.35 88888.00 2011-09-03 00:48:00.750 246 12707.33 95.62 54973.35 88888.00 2011-09-03 00:48:00.875 246 12707.30 95.60 54973.32 88888.00 2011-09-03 00:48:01.000 246 12707.27 95.60 54973.32 88888.00 2011-09-03 00:48:01.125 246 12707.33 95.60 54973.35 88888.00 2011-09-03 00:48:01.250 246 12707.30 95.60 54973.35 88888.00 2011-09-03 00:48:01.375 246 12707.40 95.62 54973.30 88888.00 2011-09-03 00:48:01.500 246 12707.40 95.62 54973.35 88888.00 2011-09-03 00:48:01.625 246 12707.38 95.62 54973.35 88888.00 2011-09-03 00:48:01.750 246 12707.35 95.58 54973.32 88888.00 2011-09-03 00:48:01.875 246 12707.33 95.55 54973.35 88888.00 2011-09-03 00:48:02.000 246 12707.38 95.58 54973.32 88888.00 2011-09-03 00:48:02.125 246 12707.35 95.58 54973.32 88888.00 2011-09-03 00:48:02.250 246 12707.30 95.55 54973.32 88888.00 2011-09-03 00:48:02.375 246 12707.30 95.50 54973.30 88888.00 2011-09-03 00:48:02.500 246 12707.33 95.53 54973.32 88888.00 2011-09-03 00:48:02.625 246 12707.38 95.53 54973.32 88888.00 2011-09-03 00:48:02.750 246 12707.42 95.58 54973.35 88888.00 2011-09-03 00:48:02.875 246 12707.40 95.60 54973.35 88888.00 2011-09-03 00:48:03.000 246 12707.33 95.58 54973.32 88888.00 2011-09-03 00:48:03.125 246 12707.33 95.50 54973.32 88888.00 2011-09-03 00:48:03.250 246 12707.27 95.50 54973.35 88888.00 2011-09-03 00:48:03.375 246 12707.27 95.55 54973.35 88888.00 2011-09-03 00:48:03.500 246 12707.27 95.53 54973.35 88888.00 2011-09-03 00:48:03.625 246 12707.25 95.50 54973.32 88888.00 2011-09-03 00:48:03.750 246 12707.27 95.45 54973.32 88888.00 2011-09-03 00:48:03.875 246 12707.27 95.50 54973.32 88888.00 2011-09-03 00:48:04.000 246 12707.27 95.47 54973.35 88888.00 2011-09-03 00:48:04.125 246 12707.27 95.47 54973.35 88888.00 2011-09-03 00:48:04.250 246 12707.27 95.47 54973.35 88888.00 2011-09-03 00:48:04.375 246 12707.25 95.47 54973.35 88888.00 2011-09-03 00:48:04.500 246 12707.25 95.47 54973.32 88888.00 2011-09-03 00:48:04.625 246 12707.27 95.50 54973.35 88888.00 2011-09-03 00:48:04.750 246 12707.30 95.47 54973.35 88888.00 2011-09-03 00:48:04.875 246 12707.30 95.47 54973.35 88888.00 2011-09-03 00:48:05.000 246 12707.33 95.50 54973.35 88888.00 2011-09-03 00:48:05.125 246 12707.35 95.50 54973.35 88888.00 2011-09-03 00:48:05.250 246 12707.27 95.47 54973.38 88888.00 2011-09-03 00:48:05.375 246 12707.27 95.45 54973.35 88888.00 2011-09-03 00:48:05.500 246 12707.33 95.45 54973.32 88888.00 2011-09-03 00:48:05.625 246 12707.30 95.47 54973.35 88888.00 2011-09-03 00:48:05.750 246 12707.25 95.47 54973.32 88888.00 2011-09-03 00:48:05.875 246 12707.23 95.45 54973.35 88888.00 2011-09-03 00:48:06.000 246 12707.23 95.47 54973.32 88888.00 2011-09-03 00:48:06.125 246 12707.23 95.45 54973.35 88888.00 2011-09-03 00:48:06.250 246 12707.17 95.45 54973.32 88888.00 2011-09-03 00:48:06.375 246 12707.20 95.45 54973.35 88888.00 2011-09-03 00:48:06.500 246 12707.25 95.45 54973.32 88888.00 2011-09-03 00:48:06.625 246 12707.25 95.45 54973.32 88888.00 2011-09-03 00:48:06.750 246 12707.20 95.47 54973.38 88888.00 2011-09-03 00:48:06.875 246 12707.17 95.45 54973.35 88888.00 2011-09-03 00:48:07.000 246 12707.20 95.40 54973.35 88888.00 2011-09-03 00:48:07.125 246 12707.23 95.42 54973.35 88888.00 2011-09-03 00:48:07.250 246 12707.17 95.45 54973.32 88888.00 2011-09-03 00:48:07.375 246 12707.12 95.40 54973.30 88888.00 2011-09-03 00:48:07.500 246 12707.08 95.38 54973.30 88888.00 2011-09-03 00:48:07.625 246 12707.05 95.38 54973.32 88888.00 2011-09-03 00:48:07.750 246 12707.10 95.42 54973.35 88888.00 2011-09-03 00:48:07.875 246 12707.12 95.42 54973.35 88888.00 2011-09-03 00:48:08.000 246 12707.10 95.42 54973.35 88888.00 2011-09-03 00:48:08.125 246 12707.10 95.42 54973.35 88888.00 2011-09-03 00:48:08.250 246 12707.15 95.42 54973.38 88888.00 2011-09-03 00:48:08.375 246 12707.17 95.45 54973.38 88888.00 2011-09-03 00:48:08.500 246 12707.23 95.40 54973.35 88888.00 2011-09-03 00:48:08.625 246 12707.17 95.40 54973.38 88888.00 2011-09-03 00:48:08.750 246 12707.17 95.42 54973.35 88888.00 2011-09-03 00:48:08.875 246 12707.12 95.42 54973.35 88888.00 2011-09-03 00:48:09.000 246 12707.08 95.40 54973.32 88888.00 2011-09-03 00:48:09.125 246 12707.05 95.42 54973.35 88888.00 2011-09-03 00:48:09.250 246 12707.10 95.38 54973.35 88888.00 2011-09-03 00:48:09.375 246 12707.12 95.38 54973.32 88888.00 2011-09-03 00:48:09.500 246 12707.10 95.42 54973.32 88888.00 2011-09-03 00:48:09.625 246 12707.05 95.38 54973.30 88888.00 2011-09-03 00:48:09.750 246 12707.08 95.38 54973.30 88888.00 2011-09-03 00:48:09.875 246 12707.05 95.38 54973.30 88888.00 2011-09-03 00:48:10.000 246 12707.05 95.38 54973.32 88888.00 2011-09-03 00:48:10.125 246 12707.08 95.40 54973.35 88888.00 2011-09-03 00:48:10.250 246 12707.08 95.42 54973.35 88888.00 2011-09-03 00:48:10.375 246 12707.05 95.42 54973.35 88888.00 2011-09-03 00:48:10.500 246 12707.05 95.42 54973.35 88888.00 2011-09-03 00:48:10.625 246 12707.05 95.42 54973.38 88888.00 2011-09-03 00:48:10.750 246 12707.00 95.42 54973.38 88888.00 2011-09-03 00:48:10.875 246 12706.98 95.42 54973.40 88888.00 2011-09-03 00:48:11.000 246 12706.98 95.42 54973.38 88888.00 2011-09-03 00:48:11.125 246 12706.92 95.38 54973.35 88888.00 2011-09-03 00:48:11.250 246 12706.90 95.38 54973.38 88888.00 2011-09-03 00:48:11.375 246 12706.92 95.33 54973.35 88888.00 2011-09-03 00:48:11.500 246 12706.92 95.35 54973.35 88888.00 2011-09-03 00:48:11.625 246 12706.95 95.38 54973.35 88888.00 2011-09-03 00:48:11.750 246 12706.92 95.40 54973.38 88888.00 2011-09-03 00:48:11.875 246 12706.98 95.42 54973.40 88888.00 2011-09-03 00:48:12.000 246 12707.02 95.45 54973.38 88888.00 2011-09-03 00:48:12.125 246 12707.00 95.42 54973.38 88888.00 2011-09-03 00:48:12.250 246 12706.90 95.40 54973.38 88888.00 2011-09-03 00:48:12.375 246 12706.88 95.40 54973.35 88888.00 2011-09-03 00:48:12.500 246 12706.95 95.40 54973.32 88888.00 2011-09-03 00:48:12.625 246 12707.00 95.42 54973.35 88888.00 2011-09-03 00:48:12.750 246 12707.00 95.42 54973.38 88888.00 2011-09-03 00:48:12.875 246 12706.98 95.42 54973.40 88888.00 2011-09-03 00:48:13.000 246 12706.92 95.38 54973.38 88888.00 2011-09-03 00:48:13.125 246 12706.88 95.40 54973.40 88888.00 2011-09-03 00:48:13.250 246 12706.88 95.38 54973.38 88888.00 2011-09-03 00:48:13.375 246 12706.88 95.38 54973.38 88888.00 2011-09-03 00:48:13.500 246 12706.85 95.40 54973.38 88888.00 2011-09-03 00:48:13.625 246 12706.90 95.40 54973.35 88888.00 2011-09-03 00:48:13.750 246 12706.90 95.38 54973.35 88888.00 2011-09-03 00:48:13.875 246 12707.00 95.42 54973.35 88888.00 2011-09-03 00:48:14.000 246 12706.98 95.45 54973.35 88888.00 2011-09-03 00:48:14.125 246 12706.95 95.42 54973.38 88888.00 2011-09-03 00:48:14.250 246 12706.92 95.42 54973.38 88888.00 2011-09-03 00:48:14.375 246 12707.02 95.45 54973.38 88888.00 2011-09-03 00:48:14.500 246 12707.02 95.42 54973.32 88888.00 2011-09-03 00:48:14.625 246 12707.00 95.40 54973.30 88888.00 2011-09-03 00:48:14.750 246 12706.98 95.42 54973.30 88888.00 2011-09-03 00:48:14.875 246 12706.98 95.40 54973.35 88888.00 2011-09-03 00:48:15.000 246 12706.95 95.42 54973.35 88888.00 2011-09-03 00:48:15.125 246 12706.92 95.45 54973.35 88888.00 2011-09-03 00:48:15.250 246 12706.92 95.40 54973.32 88888.00 2011-09-03 00:48:15.375 246 12706.95 95.40 54973.35 88888.00 2011-09-03 00:48:15.500 246 12706.98 95.42 54973.35 88888.00 2011-09-03 00:48:15.625 246 12706.98 95.45 54973.35 88888.00 2011-09-03 00:48:15.750 246 12706.95 95.47 54973.35 88888.00 2011-09-03 00:48:15.875 246 12706.92 95.45 54973.32 88888.00 2011-09-03 00:48:16.000 246 12706.95 95.47 54973.32 88888.00 2011-09-03 00:48:16.125 246 12706.90 95.45 54973.35 88888.00 2011-09-03 00:48:16.250 246 12706.83 95.45 54973.35 88888.00 2011-09-03 00:48:16.375 246 12706.85 95.47 54973.35 88888.00 2011-09-03 00:48:16.500 246 12706.85 95.47 54973.38 88888.00 2011-09-03 00:48:16.625 246 12706.85 95.47 54973.35 88888.00 2011-09-03 00:48:16.750 246 12706.88 95.47 54973.38 88888.00 2011-09-03 00:48:16.875 246 12706.88 95.53 54973.38 88888.00 2011-09-03 00:48:17.000 246 12706.85 95.50 54973.35 88888.00 2011-09-03 00:48:17.125 246 12706.83 95.50 54973.38 88888.00 2011-09-03 00:48:17.250 246 12706.83 95.47 54973.35 88888.00 2011-09-03 00:48:17.375 246 12706.85 95.50 54973.35 88888.00 2011-09-03 00:48:17.500 246 12706.85 95.50 54973.38 88888.00 2011-09-03 00:48:17.625 246 12706.88 95.47 54973.35 88888.00 2011-09-03 00:48:17.750 246 12706.92 95.47 54973.35 88888.00 2011-09-03 00:48:17.875 246 12706.90 95.50 54973.32 88888.00 2011-09-03 00:48:18.000 246 12706.90 95.50 54973.30 88888.00 2011-09-03 00:48:18.125 246 12706.90 95.55 54973.32 88888.00 2011-09-03 00:48:18.250 246 12706.80 95.53 54973.32 88888.00 2011-09-03 00:48:18.375 246 12706.83 95.50 54973.32 88888.00 2011-09-03 00:48:18.500 246 12706.80 95.50 54973.32 88888.00 2011-09-03 00:48:18.625 246 12706.80 95.53 54973.32 88888.00 2011-09-03 00:48:18.750 246 12706.83 95.53 54973.32 88888.00 2011-09-03 00:48:18.875 246 12706.85 95.50 54973.32 88888.00 2011-09-03 00:48:19.000 246 12706.85 95.53 54973.32 88888.00 2011-09-03 00:48:19.125 246 12706.77 95.53 54973.32 88888.00 2011-09-03 00:48:19.250 246 12706.75 95.50 54973.32 88888.00 2011-09-03 00:48:19.375 246 12706.80 95.53 54973.32 88888.00 2011-09-03 00:48:19.500 246 12706.77 95.53 54973.32 88888.00 2011-09-03 00:48:19.625 246 12706.77 95.53 54973.32 88888.00 2011-09-03 00:48:19.750 246 12706.80 95.55 54973.35 88888.00 2011-09-03 00:48:19.875 246 12706.75 95.55 54973.35 88888.00 2011-09-03 00:48:20.000 246 12706.77 95.55 54973.32 88888.00 2011-09-03 00:48:20.125 246 12706.80 95.55 54973.32 88888.00 2011-09-03 00:48:20.250 246 12706.77 95.55 54973.30 88888.00 2011-09-03 00:48:20.375 246 12706.80 95.60 54973.30 88888.00 2011-09-03 00:48:20.500 246 12706.80 95.58 54973.32 88888.00 2011-09-03 00:48:20.625 246 12706.80 95.55 54973.30 88888.00 2011-09-03 00:48:20.750 246 12706.75 95.58 54973.30 88888.00 2011-09-03 00:48:20.875 246 12706.83 95.62 54973.32 88888.00 2011-09-03 00:48:21.000 246 12706.88 95.65 54973.30 88888.00 2011-09-03 00:48:21.125 246 12706.80 95.65 54973.32 88888.00 2011-09-03 00:48:21.250 246 12706.75 95.62 54973.32 88888.00 2011-09-03 00:48:21.375 246 12706.75 95.62 54973.32 88888.00 2011-09-03 00:48:21.500 246 12706.80 95.62 54973.32 88888.00 2011-09-03 00:48:21.625 246 12706.83 95.62 54973.32 88888.00 2011-09-03 00:48:21.750 246 12706.83 95.60 54973.30 88888.00 2011-09-03 00:48:21.875 246 12706.80 95.62 54973.30 88888.00 2011-09-03 00:48:22.000 246 12706.77 95.65 54973.30 88888.00 2011-09-03 00:48:22.125 246 12706.77 95.65 54973.32 88888.00 2011-09-03 00:48:22.250 246 12706.73 95.62 54973.32 88888.00 2011-09-03 00:48:22.375 246 12706.73 95.67 54973.32 88888.00 2011-09-03 00:48:22.500 246 12706.73 95.67 54973.28 88888.00 2011-09-03 00:48:22.625 246 12706.77 95.65 54973.28 88888.00 2011-09-03 00:48:22.750 246 12706.80 95.62 54973.28 88888.00 2011-09-03 00:48:22.875 246 12706.80 95.65 54973.30 88888.00 2011-09-03 00:48:23.000 246 12706.88 95.67 54973.30 88888.00 2011-09-03 00:48:23.125 246 12706.85 95.67 54973.32 88888.00 2011-09-03 00:48:23.250 246 12706.83 95.67 54973.32 88888.00 2011-09-03 00:48:23.375 246 12706.83 95.67 54973.32 88888.00 2011-09-03 00:48:23.500 246 12706.80 95.67 54973.32 88888.00 2011-09-03 00:48:23.625 246 12706.77 95.67 54973.32 88888.00 2011-09-03 00:48:23.750 246 12706.77 95.67 54973.35 88888.00 2011-09-03 00:48:23.875 246 12706.73 95.72 54973.35 88888.00 2011-09-03 00:48:24.000 246 12706.70 95.72 54973.32 88888.00 2011-09-03 00:48:24.125 246 12706.73 95.70 54973.32 88888.00 2011-09-03 00:48:24.250 246 12706.73 95.70 54973.32 88888.00 2011-09-03 00:48:24.375 246 12706.70 95.72 54973.30 88888.00 2011-09-03 00:48:24.500 246 12706.67 95.70 54973.32 88888.00 2011-09-03 00:48:24.625 246 12706.67 95.72 54973.35 88888.00 2011-09-03 00:48:24.750 246 12706.67 95.72 54973.32 88888.00 2011-09-03 00:48:24.875 246 12706.73 95.75 54973.32 88888.00 2011-09-03 00:48:25.000 246 12706.77 95.80 54973.32 88888.00 2011-09-03 00:48:25.125 246 12706.80 95.78 54973.35 88888.00 2011-09-03 00:48:25.250 246 12706.80 95.80 54973.38 88888.00 2011-09-03 00:48:25.375 246 12706.77 95.80 54973.35 88888.00 2011-09-03 00:48:25.500 246 12706.75 95.78 54973.35 88888.00 2011-09-03 00:48:25.625 246 12706.75 95.75 54973.35 88888.00 2011-09-03 00:48:25.750 246 12706.73 95.75 54973.32 88888.00 2011-09-03 00:48:25.875 246 12706.73 95.78 54973.32 88888.00 2011-09-03 00:48:26.000 246 12706.77 95.80 54973.30 88888.00 2011-09-03 00:48:26.125 246 12706.80 95.80 54973.30 88888.00 2011-09-03 00:48:26.250 246 12706.73 95.80 54973.32 88888.00 2011-09-03 00:48:26.375 246 12706.77 95.83 54973.32 88888.00 2011-09-03 00:48:26.500 246 12706.80 95.80 54973.30 88888.00 2011-09-03 00:48:26.625 246 12706.80 95.78 54973.28 88888.00 2011-09-03 00:48:26.750 246 12706.75 95.80 54973.30 88888.00 2011-09-03 00:48:26.875 246 12706.75 95.83 54973.30 88888.00 2011-09-03 00:48:27.000 246 12706.67 95.80 54973.28 88888.00 2011-09-03 00:48:27.125 246 12706.62 95.83 54973.30 88888.00 2011-09-03 00:48:27.250 246 12706.62 95.85 54973.32 88888.00 2011-09-03 00:48:27.375 246 12706.65 95.85 54973.30 88888.00 2011-09-03 00:48:27.500 246 12706.65 95.85 54973.28 88888.00 2011-09-03 00:48:27.625 246 12706.67 95.88 54973.30 88888.00 2011-09-03 00:48:27.750 246 12706.70 95.90 54973.30 88888.00 2011-09-03 00:48:27.875 246 12706.70 95.88 54973.30 88888.00 2011-09-03 00:48:28.000 246 12706.70 95.88 54973.30 88888.00 2011-09-03 00:48:28.125 246 12706.62 95.90 54973.30 88888.00 2011-09-03 00:48:28.250 246 12706.55 95.83 54973.28 88888.00 2011-09-03 00:48:28.375 246 12706.60 95.83 54973.25 88888.00 2011-09-03 00:48:28.500 246 12706.65 95.85 54973.30 88888.00 2011-09-03 00:48:28.625 246 12706.65 95.88 54973.32 88888.00 2011-09-03 00:48:28.750 246 12706.60 95.92 54973.32 88888.00 2011-09-03 00:48:28.875 246 12706.62 95.92 54973.32 88888.00 2011-09-03 00:48:29.000 246 12706.65 95.90 54973.30 88888.00 2011-09-03 00:48:29.125 246 12706.65 95.92 54973.32 88888.00 2011-09-03 00:48:29.250 246 12706.58 95.95 54973.32 88888.00 2011-09-03 00:48:29.375 246 12706.62 95.92 54973.30 88888.00 2011-09-03 00:48:29.500 246 12706.65 95.92 54973.32 88888.00 2011-09-03 00:48:29.625 246 12706.67 95.92 54973.32 88888.00 2011-09-03 00:48:29.750 246 12706.60 95.92 54973.32 88888.00 2011-09-03 00:48:29.875 246 12706.62 95.90 54973.30 88888.00 2011-09-03 00:48:30.000 246 12706.62 95.92 54973.30 88888.00 2011-09-03 00:48:30.125 246 12706.58 95.95 54973.30 88888.00 2011-09-03 00:48:30.250 246 12706.50 95.92 54973.28 88888.00 2011-09-03 00:48:30.375 246 12706.55 95.95 54973.28 88888.00 2011-09-03 00:48:30.500 246 12706.58 95.97 54973.30 88888.00 2011-09-03 00:48:30.625 246 12706.60 95.97 54973.28 88888.00 2011-09-03 00:48:30.750 246 12706.60 96.00 54973.32 88888.00 2011-09-03 00:48:30.875 246 12706.60 96.00 54973.32 88888.00 2011-09-03 00:48:31.000 246 12706.55 95.97 54973.30 88888.00 2011-09-03 00:48:31.125 246 12706.52 95.95 54973.30 88888.00 2011-09-03 00:48:31.250 246 12706.50 95.95 54973.30 88888.00 2011-09-03 00:48:31.375 246 12706.45 96.00 54973.32 88888.00 2011-09-03 00:48:31.500 246 12706.48 96.00 54973.32 88888.00 2011-09-03 00:48:31.625 246 12706.55 96.00 54973.32 88888.00 2011-09-03 00:48:31.750 246 12706.55 95.97 54973.32 88888.00 2011-09-03 00:48:31.875 246 12706.55 96.00 54973.32 88888.00 2011-09-03 00:48:32.000 246 12706.55 96.00 54973.32 88888.00 2011-09-03 00:48:32.125 246 12706.52 95.97 54973.32 88888.00 2011-09-03 00:48:32.250 246 12706.55 95.97 54973.32 88888.00 2011-09-03 00:48:32.375 246 12706.60 95.95 54973.30 88888.00 2011-09-03 00:48:32.500 246 12706.60 95.97 54973.28 88888.00 2011-09-03 00:48:32.625 246 12706.60 95.95 54973.30 88888.00 2011-09-03 00:48:32.750 246 12706.62 95.97 54973.32 88888.00 2011-09-03 00:48:32.875 246 12706.60 96.03 54973.38 88888.00 2011-09-03 00:48:33.000 246 12706.60 96.03 54973.38 88888.00 2011-09-03 00:48:33.125 246 12706.55 96.00 54973.35 88888.00 2011-09-03 00:48:33.250 246 12706.55 95.97 54973.32 88888.00 2011-09-03 00:48:33.375 246 12706.58 95.97 54973.32 88888.00 2011-09-03 00:48:33.500 246 12706.60 95.97 54973.32 88888.00 2011-09-03 00:48:33.625 246 12706.58 96.00 54973.35 88888.00 2011-09-03 00:48:33.750 246 12706.55 96.00 54973.32 88888.00 2011-09-03 00:48:33.875 246 12706.52 95.97 54973.30 88888.00 2011-09-03 00:48:34.000 246 12706.52 95.97 54973.28 88888.00 2011-09-03 00:48:34.125 246 12706.52 96.00 54973.30 88888.00 2011-09-03 00:48:34.250 246 12706.55 96.00 54973.32 88888.00 2011-09-03 00:48:34.375 246 12706.65 96.00 54973.35 88888.00 2011-09-03 00:48:34.500 246 12706.62 96.03 54973.35 88888.00 2011-09-03 00:48:34.625 246 12706.60 96.00 54973.30 88888.00 2011-09-03 00:48:34.750 246 12706.65 96.00 54973.30 88888.00 2011-09-03 00:48:34.875 246 12706.65 96.03 54973.30 88888.00 2011-09-03 00:48:35.000 246 12706.65 96.03 54973.32 88888.00 2011-09-03 00:48:35.125 246 12706.62 96.03 54973.35 88888.00 2011-09-03 00:48:35.250 246 12706.62 96.03 54973.32 88888.00 2011-09-03 00:48:35.375 246 12706.58 96.00 54973.32 88888.00 2011-09-03 00:48:35.500 246 12706.50 96.03 54973.30 88888.00 2011-09-03 00:48:35.625 246 12706.58 96.03 54973.32 88888.00 2011-09-03 00:48:35.750 246 12706.55 96.03 54973.32 88888.00 2011-09-03 00:48:35.875 246 12706.55 96.00 54973.30 88888.00 2011-09-03 00:48:36.000 246 12706.60 96.05 54973.32 88888.00 2011-09-03 00:48:36.125 246 12706.67 96.10 54973.35 88888.00 2011-09-03 00:48:36.250 246 12706.60 96.03 54973.32 88888.00 2011-09-03 00:48:36.375 246 12706.55 96.03 54973.28 88888.00 2011-09-03 00:48:36.500 246 12706.58 96.05 54973.30 88888.00 2011-09-03 00:48:36.625 246 12706.55 96.08 54973.32 88888.00 2011-09-03 00:48:36.750 246 12706.55 96.03 54973.30 88888.00 2011-09-03 00:48:36.875 246 12706.55 96.03 54973.30 88888.00 2011-09-03 00:48:37.000 246 12706.58 96.03 54973.32 88888.00 2011-09-03 00:48:37.125 246 12706.65 96.05 54973.35 88888.00 2011-09-03 00:48:37.250 246 12706.65 96.03 54973.30 88888.00 2011-09-03 00:48:37.375 246 12706.60 96.03 54973.28 88888.00 2011-09-03 00:48:37.500 246 12706.60 96.03 54973.28 88888.00 2011-09-03 00:48:37.625 246 12706.60 96.00 54973.30 88888.00 2011-09-03 00:48:37.750 246 12706.65 96.03 54973.32 88888.00 2011-09-03 00:48:37.875 246 12706.65 96.00 54973.30 88888.00 2011-09-03 00:48:38.000 246 12706.62 96.00 54973.28 88888.00 2011-09-03 00:48:38.125 246 12706.60 96.00 54973.30 88888.00 2011-09-03 00:48:38.250 246 12706.60 96.00 54973.32 88888.00 2011-09-03 00:48:38.375 246 12706.65 96.03 54973.35 88888.00 2011-09-03 00:48:38.500 246 12706.62 96.03 54973.30 88888.00 2011-09-03 00:48:38.625 246 12706.60 96.03 54973.30 88888.00 2011-09-03 00:48:38.750 246 12706.60 96.03 54973.30 88888.00 2011-09-03 00:48:38.875 246 12706.58 96.05 54973.32 88888.00 2011-09-03 00:48:39.000 246 12706.58 96.05 54973.30 88888.00 2011-09-03 00:48:39.125 246 12706.52 96.05 54973.30 88888.00 2011-09-03 00:48:39.250 246 12706.52 96.03 54973.30 88888.00 2011-09-03 00:48:39.375 246 12706.55 96.05 54973.28 88888.00 2011-09-03 00:48:39.500 246 12706.48 96.03 54973.28 88888.00 2011-09-03 00:48:39.625 246 12706.48 96.05 54973.28 88888.00 2011-09-03 00:48:39.750 246 12706.52 96.05 54973.28 88888.00 2011-09-03 00:48:39.875 246 12706.52 96.03 54973.28 88888.00 2011-09-03 00:48:40.000 246 12706.50 96.05 54973.25 88888.00 2011-09-03 00:48:40.125 246 12706.55 96.03 54973.28 88888.00 2011-09-03 00:48:40.250 246 12706.58 96.05 54973.30 88888.00 2011-09-03 00:48:40.375 246 12706.58 96.08 54973.28 88888.00 2011-09-03 00:48:40.500 246 12706.60 96.05 54973.28 88888.00 2011-09-03 00:48:40.625 246 12706.60 96.03 54973.28 88888.00 2011-09-03 00:48:40.750 246 12706.58 96.03 54973.28 88888.00 2011-09-03 00:48:40.875 246 12706.58 96.05 54973.28 88888.00 2011-09-03 00:48:41.000 246 12706.60 96.05 54973.25 88888.00 2011-09-03 00:48:41.125 246 12706.55 96.03 54973.25 88888.00 2011-09-03 00:48:41.250 246 12706.52 96.00 54973.28 88888.00 2011-09-03 00:48:41.375 246 12706.50 96.03 54973.25 88888.00 2011-09-03 00:48:41.500 246 12706.52 96.05 54973.30 88888.00 2011-09-03 00:48:41.625 246 12706.55 96.08 54973.32 88888.00 2011-09-03 00:48:41.750 246 12706.55 96.05 54973.30 88888.00 2011-09-03 00:48:41.875 246 12706.55 96.03 54973.30 88888.00 2011-09-03 00:48:42.000 246 12706.55 96.03 54973.28 88888.00 2011-09-03 00:48:42.125 246 12706.52 96.05 54973.30 88888.00 2011-09-03 00:48:42.250 246 12706.60 96.03 54973.30 88888.00 2011-09-03 00:48:42.375 246 12706.67 96.05 54973.30 88888.00 2011-09-03 00:48:42.500 246 12706.65 96.05 54973.32 88888.00 2011-09-03 00:48:42.625 246 12706.58 96.08 54973.30 88888.00 2011-09-03 00:48:42.750 246 12706.60 96.10 54973.30 88888.00 2011-09-03 00:48:42.875 246 12706.62 96.08 54973.30 88888.00 2011-09-03 00:48:43.000 246 12706.67 96.08 54973.28 88888.00 2011-09-03 00:48:43.125 246 12706.62 96.08 54973.25 88888.00 2011-09-03 00:48:43.250 246 12706.58 96.05 54973.30 88888.00 2011-09-03 00:48:43.375 246 12706.55 96.05 54973.32 88888.00 2011-09-03 00:48:43.500 246 12706.50 96.05 54973.28 88888.00 2011-09-03 00:48:43.625 246 12706.58 96.05 54973.28 88888.00 2011-09-03 00:48:43.750 246 12706.55 96.08 54973.28 88888.00 2011-09-03 00:48:43.875 246 12706.50 96.08 54973.28 88888.00 2011-09-03 00:48:44.000 246 12706.55 96.05 54973.28 88888.00 2011-09-03 00:48:44.125 246 12706.60 96.05 54973.28 88888.00 2011-09-03 00:48:44.250 246 12706.60 96.10 54973.32 88888.00 2011-09-03 00:48:44.375 246 12706.58 96.10 54973.32 88888.00 2011-09-03 00:48:44.500 246 12706.58 96.08 54973.32 88888.00 2011-09-03 00:48:44.625 246 12706.58 96.08 54973.32 88888.00 2011-09-03 00:48:44.750 246 12706.58 96.05 54973.30 88888.00 2011-09-03 00:48:44.875 246 12706.58 96.08 54973.30 88888.00 2011-09-03 00:48:45.000 246 12706.62 96.08 54973.25 88888.00 2011-09-03 00:48:45.125 246 12706.60 96.05 54973.25 88888.00 2011-09-03 00:48:45.250 246 12706.58 96.05 54973.28 88888.00 2011-09-03 00:48:45.375 246 12706.60 96.08 54973.28 88888.00 2011-09-03 00:48:45.500 246 12706.60 96.08 54973.30 88888.00 2011-09-03 00:48:45.625 246 12706.58 96.05 54973.30 88888.00 2011-09-03 00:48:45.750 246 12706.62 96.05 54973.28 88888.00 2011-09-03 00:48:45.875 246 12706.62 96.08 54973.30 88888.00 2011-09-03 00:48:46.000 246 12706.65 96.10 54973.32 88888.00 2011-09-03 00:48:46.125 246 12706.73 96.12 54973.32 88888.00 2011-09-03 00:48:46.250 246 12706.67 96.05 54973.30 88888.00 2011-09-03 00:48:46.375 246 12706.62 96.05 54973.32 88888.00 2011-09-03 00:48:46.500 246 12706.60 96.03 54973.32 88888.00 2011-09-03 00:48:46.625 246 12706.60 96.03 54973.32 88888.00 2011-09-03 00:48:46.750 246 12706.62 96.03 54973.30 88888.00 2011-09-03 00:48:46.875 246 12706.62 96.00 54973.30 88888.00 2011-09-03 00:48:47.000 246 12706.73 96.03 54973.28 88888.00 2011-09-03 00:48:47.125 246 12706.73 96.00 54973.28 88888.00 2011-09-03 00:48:47.250 246 12706.67 96.00 54973.30 88888.00 2011-09-03 00:48:47.375 246 12706.65 96.03 54973.30 88888.00 2011-09-03 00:48:47.500 246 12706.60 96.00 54973.32 88888.00 2011-09-03 00:48:47.625 246 12706.58 95.97 54973.30 88888.00 2011-09-03 00:48:47.750 246 12706.60 95.97 54973.28 88888.00 2011-09-03 00:48:47.875 246 12706.67 96.00 54973.28 88888.00 2011-09-03 00:48:48.000 246 12706.73 96.00 54973.28 88888.00 2011-09-03 00:48:48.125 246 12706.70 96.00 54973.28 88888.00 2011-09-03 00:48:48.250 246 12706.65 96.00 54973.30 88888.00 2011-09-03 00:48:48.375 246 12706.60 96.00 54973.28 88888.00 2011-09-03 00:48:48.500 246 12706.60 96.03 54973.28 88888.00 2011-09-03 00:48:48.625 246 12706.65 96.03 54973.30 88888.00 2011-09-03 00:48:48.750 246 12706.65 96.05 54973.32 88888.00 2011-09-03 00:48:48.875 246 12706.65 96.03 54973.32 88888.00 2011-09-03 00:48:49.000 246 12706.65 96.00 54973.32 88888.00 2011-09-03 00:48:49.125 246 12706.65 96.00 54973.30 88888.00 2011-09-03 00:48:49.250 246 12706.60 95.97 54973.28 88888.00 2011-09-03 00:48:49.375 246 12706.67 96.00 54973.30 88888.00 2011-09-03 00:48:49.500 246 12706.70 96.03 54973.30 88888.00 2011-09-03 00:48:49.625 246 12706.70 96.03 54973.30 88888.00 2011-09-03 00:48:49.750 246 12706.65 96.00 54973.28 88888.00 2011-09-03 00:48:49.875 246 12706.60 96.00 54973.28 88888.00 2011-09-03 00:48:50.000 246 12706.65 96.00 54973.28 88888.00 2011-09-03 00:48:50.125 246 12706.70 96.05 54973.30 88888.00 2011-09-03 00:48:50.250 246 12706.62 96.03 54973.30 88888.00 2011-09-03 00:48:50.375 246 12706.65 96.03 54973.28 88888.00 2011-09-03 00:48:50.500 246 12706.65 96.00 54973.28 88888.00 2011-09-03 00:48:50.625 246 12706.60 96.00 54973.30 88888.00 2011-09-03 00:48:50.750 246 12706.62 95.97 54973.28 88888.00 2011-09-03 00:48:50.875 246 12706.70 95.97 54973.30 88888.00 2011-09-03 00:48:51.000 246 12706.73 96.00 54973.28 88888.00 2011-09-03 00:48:51.125 246 12706.75 96.00 54973.30 88888.00 2011-09-03 00:48:51.250 246 12706.75 96.03 54973.30 88888.00 2011-09-03 00:48:51.375 246 12706.73 96.03 54973.30 88888.00 2011-09-03 00:48:51.500 246 12706.67 96.00 54973.30 88888.00 2011-09-03 00:48:51.625 246 12706.65 95.97 54973.28 88888.00 2011-09-03 00:48:51.750 246 12706.67 95.97 54973.28 88888.00 2011-09-03 00:48:51.875 246 12706.70 95.97 54973.30 88888.00 2011-09-03 00:48:52.000 246 12706.65 96.00 54973.28 88888.00 2011-09-03 00:48:52.125 246 12706.60 96.00 54973.28 88888.00 2011-09-03 00:48:52.250 246 12706.58 95.97 54973.30 88888.00 2011-09-03 00:48:52.375 246 12706.65 96.00 54973.30 88888.00 2011-09-03 00:48:52.500 246 12706.67 96.00 54973.30 88888.00 2011-09-03 00:48:52.625 246 12706.70 96.00 54973.30 88888.00 2011-09-03 00:48:52.750 246 12706.75 96.03 54973.30 88888.00 2011-09-03 00:48:52.875 246 12706.73 96.03 54973.30 88888.00 2011-09-03 00:48:53.000 246 12706.67 96.00 54973.28 88888.00 2011-09-03 00:48:53.125 246 12706.62 95.95 54973.28 88888.00 2011-09-03 00:48:53.250 246 12706.60 95.97 54973.30 88888.00 2011-09-03 00:48:53.375 246 12706.67 96.00 54973.32 88888.00 2011-09-03 00:48:53.500 246 12706.70 96.00 54973.30 88888.00 2011-09-03 00:48:53.625 246 12706.70 96.00 54973.28 88888.00 2011-09-03 00:48:53.750 246 12706.65 96.00 54973.28 88888.00 2011-09-03 00:48:53.875 246 12706.70 96.00 54973.30 88888.00 2011-09-03 00:48:54.000 246 12706.75 95.97 54973.28 88888.00 2011-09-03 00:48:54.125 246 12706.73 95.95 54973.28 88888.00 2011-09-03 00:48:54.250 246 12706.73 95.92 54973.28 88888.00 2011-09-03 00:48:54.375 246 12706.75 95.95 54973.30 88888.00 2011-09-03 00:48:54.500 246 12706.80 95.97 54973.32 88888.00 2011-09-03 00:48:54.625 246 12706.80 95.97 54973.30 88888.00 2011-09-03 00:48:54.750 246 12706.80 95.97 54973.30 88888.00 2011-09-03 00:48:54.875 246 12706.80 95.97 54973.30 88888.00 2011-09-03 00:48:55.000 246 12706.77 95.97 54973.28 88888.00 2011-09-03 00:48:55.125 246 12706.80 95.97 54973.30 88888.00 2011-09-03 00:48:55.250 246 12706.80 95.97 54973.30 88888.00 2011-09-03 00:48:55.375 246 12706.83 95.95 54973.28 88888.00 2011-09-03 00:48:55.500 246 12706.85 95.97 54973.30 88888.00 2011-09-03 00:48:55.625 246 12706.77 95.97 54973.30 88888.00 2011-09-03 00:48:55.750 246 12706.80 95.97 54973.32 88888.00 2011-09-03 00:48:55.875 246 12706.80 95.95 54973.30 88888.00 2011-09-03 00:48:56.000 246 12706.73 95.95 54973.28 88888.00 2011-09-03 00:48:56.125 246 12706.75 95.90 54973.28 88888.00 2011-09-03 00:48:56.250 246 12706.73 95.92 54973.28 88888.00 2011-09-03 00:48:56.375 246 12706.73 95.92 54973.28 88888.00 2011-09-03 00:48:56.500 246 12706.70 95.95 54973.28 88888.00 2011-09-03 00:48:56.625 246 12706.73 95.92 54973.28 88888.00 2011-09-03 00:48:56.750 246 12706.73 95.92 54973.30 88888.00 2011-09-03 00:48:56.875 246 12706.70 95.90 54973.30 88888.00 2011-09-03 00:48:57.000 246 12706.67 95.90 54973.28 88888.00 2011-09-03 00:48:57.125 246 12706.70 95.90 54973.30 88888.00 2011-09-03 00:48:57.250 246 12706.67 95.88 54973.28 88888.00 2011-09-03 00:48:57.375 246 12706.73 95.90 54973.25 88888.00 2011-09-03 00:48:57.500 246 12706.77 95.90 54973.28 88888.00 2011-09-03 00:48:57.625 246 12706.80 95.92 54973.28 88888.00 2011-09-03 00:48:57.750 246 12706.83 95.92 54973.28 88888.00 2011-09-03 00:48:57.875 246 12706.85 95.90 54973.28 88888.00 2011-09-03 00:48:58.000 246 12706.80 95.90 54973.25 88888.00 2011-09-03 00:48:58.125 246 12706.73 95.90 54973.28 88888.00 2011-09-03 00:48:58.250 246 12706.75 95.88 54973.30 88888.00 2011-09-03 00:48:58.375 246 12706.77 95.88 54973.30 88888.00 2011-09-03 00:48:58.500 246 12706.77 95.88 54973.28 88888.00 2011-09-03 00:48:58.625 246 12706.77 95.88 54973.25 88888.00 2011-09-03 00:48:58.750 246 12706.75 95.88 54973.28 88888.00 2011-09-03 00:48:58.875 246 12706.77 95.90 54973.30 88888.00 2011-09-03 00:48:59.000 246 12706.75 95.90 54973.30 88888.00 2011-09-03 00:48:59.125 246 12706.80 95.90 54973.30 88888.00 2011-09-03 00:48:59.250 246 12706.77 95.85 54973.30 88888.00 2011-09-03 00:48:59.375 246 12706.80 95.90 54973.30 88888.00 2011-09-03 00:48:59.500 246 12706.85 95.90 54973.30 88888.00 2011-09-03 00:48:59.625 246 12706.80 95.88 54973.30 88888.00 2011-09-03 00:48:59.750 246 12706.75 95.83 54973.30 88888.00 2011-09-03 00:48:59.875 246 12706.75 95.83 54973.25 88888.00 2011-09-03 00:49:00.000 246 12706.73 95.83 54973.25 88888.00 2011-09-03 00:49:00.125 246 12706.73 95.85 54973.25 88888.00 2011-09-03 00:49:00.250 246 12706.73 95.85 54973.25 88888.00 2011-09-03 00:49:00.375 246 12706.77 95.88 54973.28 88888.00 2011-09-03 00:49:00.500 246 12706.75 95.88 54973.30 88888.00 2011-09-03 00:49:00.625 246 12706.70 95.80 54973.25 88888.00 2011-09-03 00:49:00.750 246 12706.67 95.78 54973.25 88888.00 2011-09-03 00:49:00.875 246 12706.73 95.83 54973.28 88888.00 2011-09-03 00:49:01.000 246 12706.70 95.83 54973.28 88888.00 2011-09-03 00:49:01.125 246 12706.70 95.80 54973.28 88888.00 2011-09-03 00:49:01.250 246 12706.67 95.80 54973.30 88888.00 2011-09-03 00:49:01.375 246 12706.65 95.78 54973.28 88888.00 2011-09-03 00:49:01.500 246 12706.67 95.75 54973.28 88888.00 2011-09-03 00:49:01.625 246 12706.67 95.78 54973.30 88888.00 2011-09-03 00:49:01.750 246 12706.73 95.80 54973.30 88888.00 2011-09-03 00:49:01.875 246 12706.67 95.80 54973.30 88888.00 2011-09-03 00:49:02.000 246 12706.67 95.80 54973.28 88888.00 2011-09-03 00:49:02.125 246 12706.70 95.75 54973.25 88888.00 2011-09-03 00:49:02.250 246 12706.73 95.78 54973.28 88888.00 2011-09-03 00:49:02.375 246 12706.75 95.80 54973.28 88888.00 2011-09-03 00:49:02.500 246 12706.70 95.80 54973.30 88888.00 2011-09-03 00:49:02.625 246 12706.73 95.78 54973.30 88888.00 2011-09-03 00:49:02.750 246 12706.80 95.75 54973.30 88888.00 2011-09-03 00:49:02.875 246 12706.85 95.78 54973.30 88888.00 2011-09-03 00:49:03.000 246 12706.80 95.70 54973.25 88888.00 2011-09-03 00:49:03.125 246 12706.73 95.70 54973.28 88888.00 2011-09-03 00:49:03.250 246 12706.70 95.70 54973.30 88888.00 2011-09-03 00:49:03.375 246 12706.77 95.72 54973.32 88888.00 2011-09-03 00:49:03.500 246 12706.83 95.75 54973.32 88888.00 2011-09-03 00:49:03.625 246 12706.77 95.72 54973.30 88888.00 2011-09-03 00:49:03.750 246 12706.75 95.72 54973.30 88888.00 2011-09-03 00:49:03.875 246 12706.77 95.75 54973.30 88888.00 2011-09-03 00:49:04.000 246 12706.77 95.75 54973.30 88888.00 2011-09-03 00:49:04.125 246 12706.73 95.75 54973.32 88888.00 2011-09-03 00:49:04.250 246 12706.62 95.70 54973.30 88888.00 2011-09-03 00:49:04.375 246 12706.65 95.72 54973.30 88888.00 2011-09-03 00:49:04.500 246 12706.73 95.72 54973.28 88888.00 2011-09-03 00:49:04.625 246 12706.75 95.75 54973.30 88888.00 2011-09-03 00:49:04.750 246 12706.73 95.75 54973.32 88888.00 2011-09-03 00:49:04.875 246 12706.70 95.72 54973.32 88888.00 2011-09-03 00:49:05.000 246 12706.65 95.70 54973.30 88888.00 2011-09-03 00:49:05.125 246 12706.67 95.67 54973.32 88888.00 2011-09-03 00:49:05.250 246 12706.67 95.70 54973.35 88888.00 2011-09-03 00:49:05.375 246 12706.67 95.67 54973.32 88888.00 2011-09-03 00:49:05.500 246 12706.65 95.67 54973.32 88888.00 2011-09-03 00:49:05.625 246 12706.65 95.67 54973.32 88888.00 2011-09-03 00:49:05.750 246 12706.70 95.67 54973.32 88888.00 2011-09-03 00:49:05.875 246 12706.73 95.67 54973.32 88888.00 2011-09-03 00:49:06.000 246 12706.67 95.65 54973.30 88888.00 2011-09-03 00:49:06.125 246 12706.67 95.65 54973.35 88888.00 2011-09-03 00:49:06.250 246 12706.67 95.67 54973.38 88888.00 2011-09-03 00:49:06.375 246 12706.75 95.70 54973.35 88888.00 2011-09-03 00:49:06.500 246 12706.70 95.67 54973.32 88888.00 2011-09-03 00:49:06.625 246 12706.67 95.65 54973.32 88888.00 2011-09-03 00:49:06.750 246 12706.67 95.65 54973.32 88888.00 2011-09-03 00:49:06.875 246 12706.67 95.67 54973.35 88888.00 2011-09-03 00:49:07.000 246 12706.62 95.67 54973.35 88888.00 2011-09-03 00:49:07.125 246 12706.60 95.65 54973.35 88888.00 2011-09-03 00:49:07.250 246 12706.58 95.62 54973.32 88888.00 2011-09-03 00:49:07.375 246 12706.60 95.65 54973.32 88888.00 2011-09-03 00:49:07.500 246 12706.60 95.62 54973.30 88888.00 2011-09-03 00:49:07.625 246 12706.62 95.62 54973.30 88888.00 2011-09-03 00:49:07.750 246 12706.60 95.65 54973.32 88888.00 2011-09-03 00:49:07.875 246 12706.67 95.70 54973.32 88888.00 2011-09-03 00:49:08.000 246 12706.67 95.67 54973.32 88888.00 2011-09-03 00:49:08.125 246 12706.65 95.65 54973.32 88888.00 2011-09-03 00:49:08.250 246 12706.62 95.62 54973.32 88888.00 2011-09-03 00:49:08.375 246 12706.62 95.62 54973.30 88888.00 2011-09-03 00:49:08.500 246 12706.58 95.65 54973.32 88888.00 2011-09-03 00:49:08.625 246 12706.55 95.62 54973.30 88888.00 2011-09-03 00:49:08.750 246 12706.55 95.58 54973.28 88888.00 2011-09-03 00:49:08.875 246 12706.48 95.60 54973.30 88888.00 2011-09-03 00:49:09.000 246 12706.42 95.60 54973.28 88888.00 2011-09-03 00:49:09.125 246 12706.48 95.55 54973.30 88888.00 2011-09-03 00:49:09.250 246 12706.48 95.55 54973.30 88888.00 2011-09-03 00:49:09.375 246 12706.50 95.55 54973.30 88888.00 2011-09-03 00:49:09.500 246 12706.58 95.58 54973.35 88888.00 2011-09-03 00:49:09.625 246 12706.58 95.58 54973.35 88888.00 2011-09-03 00:49:09.750 246 12706.52 95.60 54973.35 88888.00 2011-09-03 00:49:09.875 246 12706.48 95.55 54973.35 88888.00 2011-09-03 00:49:10.000 246 12706.50 95.55 54973.32 88888.00 2011-09-03 00:49:10.125 246 12706.50 95.58 54973.32 88888.00 2011-09-03 00:49:10.250 246 12706.45 95.53 54973.35 88888.00 2011-09-03 00:49:10.375 246 12706.48 95.50 54973.30 88888.00 2011-09-03 00:49:10.500 246 12706.48 95.53 54973.32 88888.00 2011-09-03 00:49:10.625 246 12706.55 95.58 54973.35 88888.00 2011-09-03 00:49:10.750 246 12706.60 95.50 54973.35 88888.00 2011-09-03 00:49:10.875 246 12706.58 95.53 54973.35 88888.00 2011-09-03 00:49:11.000 246 12706.58 95.55 54973.32 88888.00 2011-09-03 00:49:11.125 246 12706.48 95.58 54973.32 88888.00 2011-09-03 00:49:11.250 246 12706.45 95.53 54973.32 88888.00 2011-09-03 00:49:11.375 246 12706.52 95.58 54973.32 88888.00 2011-09-03 00:49:11.500 246 12706.58 95.53 54973.30 88888.00 2011-09-03 00:49:11.625 246 12706.55 95.53 54973.30 88888.00 2011-09-03 00:49:11.750 246 12706.52 95.55 54973.32 88888.00 2011-09-03 00:49:11.875 246 12706.50 95.55 54973.32 88888.00 2011-09-03 00:49:12.000 246 12706.52 95.53 54973.32 88888.00 2011-09-03 00:49:12.125 246 12706.55 95.55 54973.32 88888.00 2011-09-03 00:49:12.250 246 12706.48 95.53 54973.32 88888.00 2011-09-03 00:49:12.375 246 12706.42 95.53 54973.35 88888.00 2011-09-03 00:49:12.500 246 12706.42 95.50 54973.32 88888.00 2011-09-03 00:49:12.625 246 12706.42 95.53 54973.32 88888.00 2011-09-03 00:49:12.750 246 12706.42 95.53 54973.32 88888.00 2011-09-03 00:49:12.875 246 12706.45 95.53 54973.35 88888.00 2011-09-03 00:49:13.000 246 12706.45 95.53 54973.35 88888.00 2011-09-03 00:49:13.125 246 12706.42 95.53 54973.40 88888.00 2011-09-03 00:49:13.250 246 12706.40 95.55 54973.38 88888.00 2011-09-03 00:49:13.375 246 12706.42 95.55 54973.35 88888.00 2011-09-03 00:49:13.500 246 12706.45 95.55 54973.35 88888.00 2011-09-03 00:49:13.625 246 12706.45 95.55 54973.35 88888.00 2011-09-03 00:49:13.750 246 12706.42 95.53 54973.35 88888.00 2011-09-03 00:49:13.875 246 12706.38 95.50 54973.38 88888.00 2011-09-03 00:49:14.000 246 12706.35 95.53 54973.35 88888.00 2011-09-03 00:49:14.125 246 12706.38 95.50 54973.35 88888.00 2011-09-03 00:49:14.250 246 12706.38 95.47 54973.35 88888.00 2011-09-03 00:49:14.375 246 12706.40 95.50 54973.38 88888.00 2011-09-03 00:49:14.500 246 12706.35 95.50 54973.38 88888.00 2011-09-03 00:49:14.625 246 12706.38 95.53 54973.38 88888.00 2011-09-03 00:49:14.750 246 12706.38 95.50 54973.35 88888.00 2011-09-03 00:49:14.875 246 12706.35 95.50 54973.35 88888.00 2011-09-03 00:49:15.000 246 12706.33 95.47 54973.32 88888.00 2011-09-03 00:49:15.125 246 12706.33 95.53 54973.38 88888.00 2011-09-03 00:49:15.250 246 12706.35 95.55 54973.40 88888.00 2011-09-03 00:49:15.375 246 12706.40 95.53 54973.38 88888.00 2011-09-03 00:49:15.500 246 12706.38 95.45 54973.38 88888.00 2011-09-03 00:49:15.625 246 12706.33 95.40 54973.38 88888.00 2011-09-03 00:49:15.750 246 12706.33 95.42 54973.38 88888.00 2011-09-03 00:49:15.875 246 12706.30 95.42 54973.35 88888.00 2011-09-03 00:49:16.000 246 12706.33 95.47 54973.35 88888.00 2011-09-03 00:49:16.125 246 12706.33 95.47 54973.38 88888.00 2011-09-03 00:49:16.250 246 12706.35 95.40 54973.38 88888.00 2011-09-03 00:49:16.375 246 12706.35 95.47 54973.38 88888.00 2011-09-03 00:49:16.500 246 12706.33 95.50 54973.40 88888.00 2011-09-03 00:49:16.625 246 12706.33 95.53 54973.43 88888.00 2011-09-03 00:49:16.750 246 12706.35 95.50 54973.43 88888.00 2011-09-03 00:49:16.875 246 12706.33 95.53 54973.40 88888.00 2011-09-03 00:49:17.000 246 12706.38 95.47 54973.38 88888.00 2011-09-03 00:49:17.125 246 12706.35 95.45 54973.38 88888.00 2011-09-03 00:49:17.250 246 12706.30 95.45 54973.40 88888.00 2011-09-03 00:49:17.375 246 12706.33 95.47 54973.38 88888.00 2011-09-03 00:49:17.500 246 12706.35 95.45 54973.38 88888.00 2011-09-03 00:49:17.625 246 12706.35 95.45 54973.38 88888.00 2011-09-03 00:49:17.750 246 12706.33 95.45 54973.38 88888.00 2011-09-03 00:49:17.875 246 12706.33 95.47 54973.40 88888.00 2011-09-03 00:49:18.000 246 12706.27 95.45 54973.40 88888.00 2011-09-03 00:49:18.125 246 12706.33 95.50 54973.40 88888.00 2011-09-03 00:49:18.250 246 12706.35 95.47 54973.40 88888.00 2011-09-03 00:49:18.375 246 12706.38 95.50 54973.40 88888.00 2011-09-03 00:49:18.500 246 12706.35 95.47 54973.40 88888.00 2011-09-03 00:49:18.625 246 12706.38 95.47 54973.38 88888.00 2011-09-03 00:49:18.750 246 12706.40 95.45 54973.40 88888.00 2011-09-03 00:49:18.875 246 12706.35 95.50 54973.40 88888.00 2011-09-03 00:49:19.000 246 12706.35 95.47 54973.38 88888.00 2011-09-03 00:49:19.125 246 12706.38 95.50 54973.40 88888.00 2011-09-03 00:49:19.250 246 12706.38 95.47 54973.40 88888.00 2011-09-03 00:49:19.375 246 12706.42 95.45 54973.38 88888.00 2011-09-03 00:49:19.500 246 12706.38 95.45 54973.38 88888.00 2011-09-03 00:49:19.625 246 12706.33 95.42 54973.38 88888.00 2011-09-03 00:49:19.750 246 12706.35 95.45 54973.40 88888.00 2011-09-03 00:49:19.875 246 12706.38 95.47 54973.40 88888.00 2011-09-03 00:49:20.000 246 12706.38 95.47 54973.38 88888.00 2011-09-03 00:49:20.125 246 12706.35 95.47 54973.38 88888.00 2011-09-03 00:49:20.250 246 12706.30 95.45 54973.35 88888.00 2011-09-03 00:49:20.375 246 12706.38 95.50 54973.35 88888.00 2011-09-03 00:49:20.500 246 12706.42 95.53 54973.38 88888.00 2011-09-03 00:49:20.625 246 12706.40 95.50 54973.35 88888.00 2011-09-03 00:49:20.750 246 12706.40 95.47 54973.38 88888.00 2011-09-03 00:49:20.875 246 12706.45 95.47 54973.38 88888.00 2011-09-03 00:49:21.000 246 12706.42 95.45 54973.35 88888.00 2011-09-03 00:49:21.125 246 12706.40 95.47 54973.35 88888.00 2011-09-03 00:49:21.250 246 12706.33 95.47 54973.38 88888.00 2011-09-03 00:49:21.375 246 12706.27 95.47 54973.35 88888.00 2011-09-03 00:49:21.500 246 12706.30 95.45 54973.38 88888.00 2011-09-03 00:49:21.625 246 12706.35 95.47 54973.38 88888.00 2011-09-03 00:49:21.750 246 12706.33 95.50 54973.38 88888.00 2011-09-03 00:49:21.875 246 12706.30 95.50 54973.40 88888.00 2011-09-03 00:49:22.000 246 12706.30 95.45 54973.38 88888.00 2011-09-03 00:49:22.125 246 12706.30 95.47 54973.38 88888.00 2011-09-03 00:49:22.250 246 12706.33 95.47 54973.38 88888.00 2011-09-03 00:49:22.375 246 12706.38 95.42 54973.38 88888.00 2011-09-03 00:49:22.500 246 12706.38 95.42 54973.38 88888.00 2011-09-03 00:49:22.625 246 12706.30 95.40 54973.35 88888.00 2011-09-03 00:49:22.750 246 12706.33 95.42 54973.35 88888.00 2011-09-03 00:49:22.875 246 12706.30 95.42 54973.35 88888.00 2011-09-03 00:49:23.000 246 12706.33 95.42 54973.35 88888.00 2011-09-03 00:49:23.125 246 12706.35 95.42 54973.35 88888.00 2011-09-03 00:49:23.250 246 12706.33 95.42 54973.35 88888.00 2011-09-03 00:49:23.375 246 12706.38 95.42 54973.35 88888.00 2011-09-03 00:49:23.500 246 12706.38 95.42 54973.32 88888.00 2011-09-03 00:49:23.625 246 12706.35 95.42 54973.35 88888.00 2011-09-03 00:49:23.750 246 12706.35 95.45 54973.32 88888.00 2011-09-03 00:49:23.875 246 12706.35 95.45 54973.35 88888.00 2011-09-03 00:49:24.000 246 12706.35 95.47 54973.35 88888.00 2011-09-03 00:49:24.125 246 12706.38 95.45 54973.35 88888.00 2011-09-03 00:49:24.250 246 12706.33 95.42 54973.38 88888.00 2011-09-03 00:49:24.375 246 12706.33 95.42 54973.38 88888.00 2011-09-03 00:49:24.500 246 12706.30 95.42 54973.35 88888.00 2011-09-03 00:49:24.625 246 12706.30 95.42 54973.32 88888.00 2011-09-03 00:49:24.750 246 12706.35 95.45 54973.35 88888.00 2011-09-03 00:49:24.875 246 12706.33 95.42 54973.35 88888.00 2011-09-03 00:49:25.000 246 12706.27 95.38 54973.35 88888.00 2011-09-03 00:49:25.125 246 12706.23 95.40 54973.32 88888.00 2011-09-03 00:49:25.250 246 12706.27 95.38 54973.32 88888.00 2011-09-03 00:49:25.375 246 12706.35 95.38 54973.32 88888.00 2011-09-03 00:49:25.500 246 12706.35 95.40 54973.35 88888.00 2011-09-03 00:49:25.625 246 12706.35 95.40 54973.38 88888.00 2011-09-03 00:49:25.750 246 12706.38 95.45 54973.35 88888.00 2011-09-03 00:49:25.875 246 12706.38 95.42 54973.32 88888.00 2011-09-03 00:49:26.000 246 12706.40 95.40 54973.32 88888.00 2011-09-03 00:49:26.125 246 12706.38 95.40 54973.32 88888.00 2011-09-03 00:49:26.250 246 12706.33 95.45 54973.35 88888.00 2011-09-03 00:49:26.375 246 12706.38 95.47 54973.35 88888.00 2011-09-03 00:49:26.500 246 12706.38 95.42 54973.32 88888.00 2011-09-03 00:49:26.625 246 12706.38 95.42 54973.35 88888.00 2011-09-03 00:49:26.750 246 12706.30 95.45 54973.35 88888.00 2011-09-03 00:49:26.875 246 12706.30 95.47 54973.32 88888.00 2011-09-03 00:49:27.000 246 12706.30 95.45 54973.35 88888.00 2011-09-03 00:49:27.125 246 12706.35 95.47 54973.38 88888.00 2011-09-03 00:49:27.250 246 12706.35 95.45 54973.35 88888.00 2011-09-03 00:49:27.375 246 12706.40 95.47 54973.38 88888.00 2011-09-03 00:49:27.500 246 12706.40 95.42 54973.35 88888.00 2011-09-03 00:49:27.625 246 12706.40 95.42 54973.35 88888.00 2011-09-03 00:49:27.750 246 12706.45 95.42 54973.35 88888.00 2011-09-03 00:49:27.875 246 12706.45 95.42 54973.38 88888.00 2011-09-03 00:49:28.000 246 12706.38 95.45 54973.35 88888.00 2011-09-03 00:49:28.125 246 12706.33 95.42 54973.38 88888.00 2011-09-03 00:49:28.250 246 12706.33 95.45 54973.38 88888.00 2011-09-03 00:49:28.375 246 12706.38 95.42 54973.35 88888.00 2011-09-03 00:49:28.500 246 12706.33 95.40 54973.35 88888.00 2011-09-03 00:49:28.625 246 12706.35 95.35 54973.32 88888.00 2011-09-03 00:49:28.750 246 12706.33 95.35 54973.30 88888.00 2011-09-03 00:49:28.875 246 12706.35 95.40 54973.35 88888.00 2011-09-03 00:49:29.000 246 12706.38 95.40 54973.32 88888.00 2011-09-03 00:49:29.125 246 12706.40 95.40 54973.32 88888.00 2011-09-03 00:49:29.250 246 12706.35 95.40 54973.30 88888.00 2011-09-03 00:49:29.375 246 12706.33 95.38 54973.28 88888.00 2011-09-03 00:49:29.500 246 12706.38 95.40 54973.32 88888.00 2011-09-03 00:49:29.625 246 12706.38 95.40 54973.32 88888.00 2011-09-03 00:49:29.750 246 12706.38 95.35 54973.32 88888.00 2011-09-03 00:49:29.875 246 12706.35 95.40 54973.32 88888.00 2011-09-03 00:49:30.000 246 12706.38 95.40 54973.32 88888.00 2011-09-03 00:49:30.125 246 12706.35 95.42 54973.32 88888.00 2011-09-03 00:49:30.250 246 12706.30 95.35 54973.32 88888.00 2011-09-03 00:49:30.375 246 12706.33 95.40 54973.32 88888.00 2011-09-03 00:49:30.500 246 12706.33 95.42 54973.35 88888.00 2011-09-03 00:49:30.625 246 12706.30 95.40 54973.35 88888.00 2011-09-03 00:49:30.750 246 12706.33 95.40 54973.35 88888.00 2011-09-03 00:49:30.875 246 12706.33 95.40 54973.35 88888.00 2011-09-03 00:49:31.000 246 12706.38 95.38 54973.35 88888.00 2011-09-03 00:49:31.125 246 12706.38 95.40 54973.35 88888.00 2011-09-03 00:49:31.250 246 12706.38 95.40 54973.32 88888.00 2011-09-03 00:49:31.375 246 12706.38 95.42 54973.35 88888.00 2011-09-03 00:49:31.500 246 12706.40 95.35 54973.35 88888.00 2011-09-03 00:49:31.625 246 12706.40 95.38 54973.32 88888.00 2011-09-03 00:49:31.750 246 12706.38 95.40 54973.35 88888.00 2011-09-03 00:49:31.875 246 12706.35 95.42 54973.35 88888.00 2011-09-03 00:49:32.000 246 12706.35 95.42 54973.30 88888.00 2011-09-03 00:49:32.125 246 12706.33 95.38 54973.32 88888.00 2011-09-03 00:49:32.250 246 12706.30 95.33 54973.32 88888.00 2011-09-03 00:49:32.375 246 12706.33 95.33 54973.30 88888.00 2011-09-03 00:49:32.500 246 12706.30 95.33 54973.30 88888.00 2011-09-03 00:49:32.625 246 12706.33 95.35 54973.32 88888.00 2011-09-03 00:49:32.750 246 12706.27 95.33 54973.32 88888.00 2011-09-03 00:49:32.875 246 12706.33 95.38 54973.35 88888.00 2011-09-03 00:49:33.000 246 12706.38 95.38 54973.30 88888.00 2011-09-03 00:49:33.125 246 12706.40 95.38 54973.32 88888.00 2011-09-03 00:49:33.250 246 12706.38 95.38 54973.32 88888.00 2011-09-03 00:49:33.375 246 12706.38 95.38 54973.32 88888.00 2011-09-03 00:49:33.500 246 12706.35 95.35 54973.35 88888.00 2011-09-03 00:49:33.625 246 12706.38 95.35 54973.35 88888.00 2011-09-03 00:49:33.750 246 12706.35 95.33 54973.32 88888.00 2011-09-03 00:49:33.875 246 12706.33 95.33 54973.35 88888.00 2011-09-03 00:49:34.000 246 12706.35 95.38 54973.35 88888.00 2011-09-03 00:49:34.125 246 12706.38 95.38 54973.38 88888.00 2011-09-03 00:49:34.250 246 12706.27 95.33 54973.32 88888.00 2011-09-03 00:49:34.375 246 12706.25 95.33 54973.32 88888.00 2011-09-03 00:49:34.500 246 12706.25 95.35 54973.35 88888.00 2011-09-03 00:49:34.625 246 12706.25 95.35 54973.32 88888.00 2011-09-03 00:49:34.750 246 12706.27 95.30 54973.32 88888.00 2011-09-03 00:49:34.875 246 12706.30 95.30 54973.30 88888.00 2011-09-03 00:49:35.000 246 12706.33 95.33 54973.32 88888.00 2011-09-03 00:49:35.125 246 12706.33 95.35 54973.35 88888.00 2011-09-03 00:49:35.250 246 12706.30 95.33 54973.35 88888.00 2011-09-03 00:49:35.375 246 12706.35 95.33 54973.32 88888.00 2011-09-03 00:49:35.500 246 12706.30 95.33 54973.35 88888.00 2011-09-03 00:49:35.625 246 12706.20 95.33 54973.35 88888.00 2011-09-03 00:49:35.750 246 12706.17 95.33 54973.35 88888.00 2011-09-03 00:49:35.875 246 12706.23 95.33 54973.35 88888.00 2011-09-03 00:49:36.000 246 12706.23 95.33 54973.35 88888.00 2011-09-03 00:49:36.125 246 12706.20 95.30 54973.35 88888.00 2011-09-03 00:49:36.250 246 12706.20 95.30 54973.32 88888.00 2011-09-03 00:49:36.375 246 12706.25 95.35 54973.32 88888.00 2011-09-03 00:49:36.500 246 12706.23 95.33 54973.32 88888.00 2011-09-03 00:49:36.625 246 12706.20 95.30 54973.32 88888.00 2011-09-03 00:49:36.750 246 12706.25 95.28 54973.30 88888.00 2011-09-03 00:49:36.875 246 12706.30 95.30 54973.30 88888.00 2011-09-03 00:49:37.000 246 12706.33 95.30 54973.30 88888.00 2011-09-03 00:49:37.125 246 12706.30 95.30 54973.35 88888.00 2011-09-03 00:49:37.250 246 12706.33 95.28 54973.32 88888.00 2011-09-03 00:49:37.375 246 12706.33 95.28 54973.30 88888.00 2011-09-03 00:49:37.500 246 12706.30 95.30 54973.32 88888.00 2011-09-03 00:49:37.625 246 12706.25 95.30 54973.35 88888.00 2011-09-03 00:49:37.750 246 12706.25 95.25 54973.32 88888.00 2011-09-03 00:49:37.875 246 12706.20 95.25 54973.32 88888.00 2011-09-03 00:49:38.000 246 12706.20 95.30 54973.32 88888.00 2011-09-03 00:49:38.125 246 12706.20 95.30 54973.32 88888.00 2011-09-03 00:49:38.250 246 12706.23 95.33 54973.35 88888.00 2011-09-03 00:49:38.375 246 12706.27 95.35 54973.35 88888.00 2011-09-03 00:49:38.500 246 12706.25 95.33 54973.35 88888.00 2011-09-03 00:49:38.625 246 12706.23 95.30 54973.32 88888.00 2011-09-03 00:49:38.750 246 12706.20 95.33 54973.30 88888.00 2011-09-03 00:49:38.875 246 12706.17 95.35 54973.32 88888.00 2011-09-03 00:49:39.000 246 12706.23 95.35 54973.32 88888.00 2011-09-03 00:49:39.125 246 12706.27 95.35 54973.35 88888.00 2011-09-03 00:49:39.250 246 12706.20 95.30 54973.32 88888.00 2011-09-03 00:49:39.375 246 12706.17 95.33 54973.32 88888.00 2011-09-03 00:49:39.500 246 12706.20 95.30 54973.32 88888.00 2011-09-03 00:49:39.625 246 12706.25 95.30 54973.32 88888.00 2011-09-03 00:49:39.750 246 12706.25 95.30 54973.32 88888.00 2011-09-03 00:49:39.875 246 12706.23 95.33 54973.35 88888.00 2011-09-03 00:49:40.000 246 12706.17 95.35 54973.32 88888.00 2011-09-03 00:49:40.125 246 12706.15 95.28 54973.32 88888.00 2011-09-03 00:49:40.250 246 12706.15 95.28 54973.32 88888.00 2011-09-03 00:49:40.375 246 12706.10 95.30 54973.32 88888.00 2011-09-03 00:49:40.500 246 12706.05 95.30 54973.32 88888.00 2011-09-03 00:49:40.625 246 12706.08 95.33 54973.32 88888.00 2011-09-03 00:49:40.750 246 12706.12 95.35 54973.35 88888.00 2011-09-03 00:49:40.875 246 12706.12 95.30 54973.32 88888.00 2011-09-03 00:49:41.000 246 12706.10 95.28 54973.30 88888.00 2011-09-03 00:49:41.125 246 12706.15 95.25 54973.28 88888.00 2011-09-03 00:49:41.250 246 12706.17 95.28 54973.30 88888.00 2011-09-03 00:49:41.375 246 12706.15 95.33 54973.30 88888.00 2011-09-03 00:49:41.500 246 12706.15 95.30 54973.30 88888.00 2011-09-03 00:49:41.625 246 12706.10 95.28 54973.30 88888.00 2011-09-03 00:49:41.750 246 12706.10 95.28 54973.32 88888.00 2011-09-03 00:49:41.875 246 12706.12 95.30 54973.32 88888.00 2011-09-03 00:49:42.000 246 12706.10 95.28 54973.30 88888.00 2011-09-03 00:49:42.125 246 12706.15 95.28 54973.32 88888.00 2011-09-03 00:49:42.250 246 12706.15 95.28 54973.35 88888.00 2011-09-03 00:49:42.375 246 12706.12 95.28 54973.35 88888.00 2011-09-03 00:49:42.500 246 12706.05 95.30 54973.35 88888.00 2011-09-03 00:49:42.625 246 12706.02 95.28 54973.35 88888.00 2011-09-03 00:49:42.750 246 12706.05 95.28 54973.35 88888.00 2011-09-03 00:49:42.875 246 12706.08 95.30 54973.35 88888.00 2011-09-03 00:49:43.000 246 12706.02 95.30 54973.32 88888.00 2011-09-03 00:49:43.125 246 12706.05 95.28 54973.35 88888.00 2011-09-03 00:49:43.250 246 12706.08 95.25 54973.32 88888.00 2011-09-03 00:49:43.375 246 12706.10 95.22 54973.30 88888.00 2011-09-03 00:49:43.500 246 12706.08 95.25 54973.30 88888.00 2011-09-03 00:49:43.625 246 12706.05 95.28 54973.32 88888.00 2011-09-03 00:49:43.750 246 12706.00 95.28 54973.32 88888.00 2011-09-03 00:49:43.875 246 12705.98 95.25 54973.32 88888.00 2011-09-03 00:49:44.000 246 12705.92 95.25 54973.30 88888.00 2011-09-03 00:49:44.125 246 12705.98 95.25 54973.30 88888.00 2011-09-03 00:49:44.250 246 12705.95 95.22 54973.32 88888.00 2011-09-03 00:49:44.375 246 12705.98 95.25 54973.32 88888.00 2011-09-03 00:49:44.500 246 12705.98 95.25 54973.38 88888.00 2011-09-03 00:49:44.625 246 12706.02 95.28 54973.35 88888.00 2011-09-03 00:49:44.750 246 12706.02 95.25 54973.35 88888.00 2011-09-03 00:49:44.875 246 12705.95 95.25 54973.35 88888.00 2011-09-03 00:49:45.000 246 12705.95 95.25 54973.32 88888.00 2011-09-03 00:49:45.125 246 12705.98 95.25 54973.32 88888.00 2011-09-03 00:49:45.250 246 12705.95 95.22 54973.32 88888.00 2011-09-03 00:49:45.375 246 12705.95 95.22 54973.32 88888.00 2011-09-03 00:49:45.500 246 12705.92 95.25 54973.32 88888.00 2011-09-03 00:49:45.625 246 12705.95 95.28 54973.32 88888.00 2011-09-03 00:49:45.750 246 12705.98 95.28 54973.35 88888.00 2011-09-03 00:49:45.875 246 12706.00 95.25 54973.32 88888.00 2011-09-03 00:49:46.000 246 12705.98 95.30 54973.32 88888.00 2011-09-03 00:49:46.125 246 12705.92 95.28 54973.32 88888.00 2011-09-03 00:49:46.250 246 12705.88 95.22 54973.30 88888.00 2011-09-03 00:49:46.375 246 12705.92 95.25 54973.30 88888.00 2011-09-03 00:49:46.500 246 12705.95 95.25 54973.30 88888.00 2011-09-03 00:49:46.625 246 12705.95 95.25 54973.30 88888.00 2011-09-03 00:49:46.750 246 12705.98 95.25 54973.32 88888.00 2011-09-03 00:49:46.875 246 12705.95 95.22 54973.30 88888.00 2011-09-03 00:49:47.000 246 12705.92 95.22 54973.30 88888.00 2011-09-03 00:49:47.125 246 12705.90 95.22 54973.32 88888.00 2011-09-03 00:49:47.250 246 12705.90 95.22 54973.32 88888.00 2011-09-03 00:49:47.375 246 12705.92 95.25 54973.32 88888.00 2011-09-03 00:49:47.500 246 12705.92 95.22 54973.32 88888.00 2011-09-03 00:49:47.625 246 12705.90 95.20 54973.30 88888.00 2011-09-03 00:49:47.750 246 12705.90 95.20 54973.30 88888.00 2011-09-03 00:49:47.875 246 12705.88 95.20 54973.32 88888.00 2011-09-03 00:49:48.000 246 12705.85 95.17 54973.30 88888.00 2011-09-03 00:49:48.125 246 12705.85 95.22 54973.32 88888.00 2011-09-03 00:49:48.250 246 12705.85 95.22 54973.35 88888.00 2011-09-03 00:49:48.375 246 12705.83 95.25 54973.35 88888.00 2011-09-03 00:49:48.500 246 12705.83 95.22 54973.32 88888.00 2011-09-03 00:49:48.625 246 12705.85 95.20 54973.30 88888.00 2011-09-03 00:49:48.750 246 12705.85 95.20 54973.30 88888.00 2011-09-03 00:49:48.875 246 12705.85 95.25 54973.30 88888.00 2011-09-03 00:49:49.000 246 12705.83 95.17 54973.25 88888.00 2011-09-03 00:49:49.125 246 12705.83 95.17 54973.28 88888.00 2011-09-03 00:49:49.250 246 12705.77 95.17 54973.30 88888.00 2011-09-03 00:49:49.375 246 12705.73 95.17 54973.30 88888.00 2011-09-03 00:49:49.500 246 12705.77 95.17 54973.30 88888.00 2011-09-03 00:49:49.625 246 12705.88 95.17 54973.32 88888.00 2011-09-03 00:49:49.750 246 12705.88 95.17 54973.38 88888.00 2011-09-03 00:49:49.875 246 12705.83 95.20 54973.38 88888.00 2011-09-03 00:49:50.000 246 12705.80 95.20 54973.35 88888.00 2011-09-03 00:49:50.125 246 12705.77 95.20 54973.35 88888.00 2011-09-03 00:49:50.250 246 12705.77 95.15 54973.32 88888.00 2011-09-03 00:49:50.375 246 12705.83 95.17 54973.30 88888.00 2011-09-03 00:49:50.500 246 12705.83 95.12 54973.28 88888.00 2011-09-03 00:49:50.625 246 12705.83 95.12 54973.30 88888.00 2011-09-03 00:49:50.750 246 12705.80 95.17 54973.32 88888.00 2011-09-03 00:49:50.875 246 12705.83 95.20 54973.32 88888.00 2011-09-03 00:49:51.000 246 12705.85 95.15 54973.30 88888.00 2011-09-03 00:49:51.125 246 12705.80 95.12 54973.30 88888.00 2011-09-03 00:49:51.250 246 12705.80 95.10 54973.30 88888.00 2011-09-03 00:49:51.375 246 12705.83 95.12 54973.30 88888.00 2011-09-03 00:49:51.500 246 12705.80 95.12 54973.30 88888.00 2011-09-03 00:49:51.625 246 12705.83 95.15 54973.30 88888.00 2011-09-03 00:49:51.750 246 12705.83 95.15 54973.32 88888.00 2011-09-03 00:49:51.875 246 12705.80 95.15 54973.32 88888.00 2011-09-03 00:49:52.000 246 12705.77 95.15 54973.32 88888.00 2011-09-03 00:49:52.125 246 12705.73 95.15 54973.30 88888.00 2011-09-03 00:49:52.250 246 12705.73 95.12 54973.32 88888.00 2011-09-03 00:49:52.375 246 12705.77 95.15 54973.32 88888.00 2011-09-03 00:49:52.500 246 12705.80 95.15 54973.30 88888.00 2011-09-03 00:49:52.625 246 12705.85 95.12 54973.30 88888.00 2011-09-03 00:49:52.750 246 12705.83 95.15 54973.30 88888.00 2011-09-03 00:49:52.875 246 12705.77 95.10 54973.30 88888.00 2011-09-03 00:49:53.000 246 12705.75 95.10 54973.30 88888.00 2011-09-03 00:49:53.125 246 12705.73 95.08 54973.30 88888.00 2011-09-03 00:49:53.250 246 12705.67 95.03 54973.30 88888.00 2011-09-03 00:49:53.375 246 12705.70 95.05 54973.32 88888.00 2011-09-03 00:49:53.500 246 12705.73 95.10 54973.35 88888.00 2011-09-03 00:49:53.625 246 12705.75 95.10 54973.32 88888.00 2011-09-03 00:49:53.750 246 12705.80 95.10 54973.30 88888.00 2011-09-03 00:49:53.875 246 12705.77 95.10 54973.32 88888.00 2011-09-03 00:49:54.000 246 12705.70 95.10 54973.32 88888.00 2011-09-03 00:49:54.125 246 12705.67 95.08 54973.35 88888.00 2011-09-03 00:49:54.250 246 12705.75 95.10 54973.35 88888.00 2011-09-03 00:49:54.375 246 12705.73 95.10 54973.35 88888.00 2011-09-03 00:49:54.500 246 12705.73 95.08 54973.35 88888.00 2011-09-03 00:49:54.625 246 12705.70 95.08 54973.35 88888.00 2011-09-03 00:49:54.750 246 12705.70 95.08 54973.35 88888.00 2011-09-03 00:49:54.875 246 12705.73 95.08 54973.38 88888.00 2011-09-03 00:49:55.000 246 12705.70 95.03 54973.35 88888.00 2011-09-03 00:49:55.125 246 12705.70 95.00 54973.35 88888.00 2011-09-03 00:49:55.250 246 12705.70 95.00 54973.32 88888.00 2011-09-03 00:49:55.375 246 12705.70 95.03 54973.32 88888.00 2011-09-03 00:49:55.500 246 12705.67 95.05 54973.32 88888.00 2011-09-03 00:49:55.625 246 12705.65 95.03 54973.32 88888.00 2011-09-03 00:49:55.750 246 12705.62 95.03 54973.30 88888.00 2011-09-03 00:49:55.875 246 12705.62 95.00 54973.30 88888.00 2011-09-03 00:49:56.000 246 12705.67 94.97 54973.30 88888.00 2011-09-03 00:49:56.125 246 12705.67 95.00 54973.30 88888.00 2011-09-03 00:49:56.250 246 12705.65 95.03 54973.30 88888.00 2011-09-03 00:49:56.375 246 12705.67 95.08 54973.35 88888.00 2011-09-03 00:49:56.500 246 12705.65 95.05 54973.32 88888.00 2011-09-03 00:49:56.625 246 12705.58 95.03 54973.30 88888.00 2011-09-03 00:49:56.750 246 12705.60 95.00 54973.28 88888.00 2011-09-03 00:49:56.875 246 12705.70 95.03 54973.30 88888.00 2011-09-03 00:49:57.000 246 12705.70 95.05 54973.32 88888.00 2011-09-03 00:49:57.125 246 12705.67 95.03 54973.32 88888.00 2011-09-03 00:49:57.250 246 12705.67 95.00 54973.32 88888.00 2011-09-03 00:49:57.375 246 12705.65 95.05 54973.32 88888.00 2011-09-03 00:49:57.500 246 12705.55 95.03 54973.32 88888.00 2011-09-03 00:49:57.625 246 12705.52 95.00 54973.32 88888.00 2011-09-03 00:49:57.750 246 12705.58 95.00 54973.30 88888.00 2011-09-03 00:49:57.875 246 12705.67 95.03 54973.32 88888.00 2011-09-03 00:49:58.000 246 12705.67 95.03 54973.35 88888.00 2011-09-03 00:49:58.125 246 12705.60 95.03 54973.32 88888.00 2011-09-03 00:49:58.250 246 12705.58 95.03 54973.32 88888.00 2011-09-03 00:49:58.375 246 12705.65 95.05 54973.30 88888.00 2011-09-03 00:49:58.500 246 12705.70 95.05 54973.32 88888.00 2011-09-03 00:49:58.625 246 12705.73 95.05 54973.30 88888.00 2011-09-03 00:49:58.750 246 12705.67 95.03 54973.30 88888.00 2011-09-03 00:49:58.875 246 12705.60 95.03 54973.30 88888.00 2011-09-03 00:49:59.000 246 12705.55 95.03 54973.32 88888.00 2011-09-03 00:49:59.125 246 12705.58 95.03 54973.30 88888.00 2011-09-03 00:49:59.250 246 12705.65 95.03 54973.30 88888.00 2011-09-03 00:49:59.375 246 12705.65 95.05 54973.30 88888.00 2011-09-03 00:49:59.500 246 12705.65 95.05 54973.32 88888.00 2011-09-03 00:49:59.625 246 12705.65 95.03 54973.32 88888.00 2011-09-03 00:49:59.750 246 12705.65 95.03 54973.32 88888.00 2011-09-03 00:49:59.875 246 12705.67 95.05 54973.30 88888.00 2011-09-03 00:50:00.000 246 12705.65 95.05 54973.28 88888.00 2011-09-03 00:50:00.125 246 12705.62 95.00 54973.28 88888.00 2011-09-03 00:50:00.250 246 12705.60 95.00 54973.30 88888.00 2011-09-03 00:50:00.375 246 12705.60 95.05 54973.30 88888.00 2011-09-03 00:50:00.500 246 12705.65 95.05 54973.30 88888.00 2011-09-03 00:50:00.625 246 12705.60 95.03 54973.30 88888.00 2011-09-03 00:50:00.750 246 12705.55 95.03 54973.28 88888.00 2011-09-03 00:50:00.875 246 12705.58 95.00 54973.30 88888.00 2011-09-03 00:50:01.000 246 12705.62 95.05 54973.30 88888.00 2011-09-03 00:50:01.125 246 12705.70 95.08 54973.30 88888.00 2011-09-03 00:50:01.250 246 12705.62 95.03 54973.30 88888.00 2011-09-03 00:50:01.375 246 12705.58 95.00 54973.28 88888.00 2011-09-03 00:50:01.500 246 12705.58 95.03 54973.30 88888.00 2011-09-03 00:50:01.625 246 12705.60 95.05 54973.30 88888.00 2011-09-03 00:50:01.750 246 12705.58 95.03 54973.32 88888.00 2011-09-03 00:50:01.875 246 12705.58 95.03 54973.32 88888.00 2011-09-03 00:50:02.000 246 12705.58 95.05 54973.32 88888.00 2011-09-03 00:50:02.125 246 12705.52 95.03 54973.30 88888.00 2011-09-03 00:50:02.250 246 12705.50 95.00 54973.30 88888.00 2011-09-03 00:50:02.375 246 12705.52 95.03 54973.30 88888.00 2011-09-03 00:50:02.500 246 12705.58 95.00 54973.28 88888.00 2011-09-03 00:50:02.625 246 12705.60 95.00 54973.28 88888.00 2011-09-03 00:50:02.750 246 12705.60 95.00 54973.28 88888.00 2011-09-03 00:50:02.875 246 12705.60 95.00 54973.30 88888.00 2011-09-03 00:50:03.000 246 12705.60 95.00 54973.28 88888.00 2011-09-03 00:50:03.125 246 12705.58 94.97 54973.28 88888.00 2011-09-03 00:50:03.250 246 12705.48 94.97 54973.28 88888.00 2011-09-03 00:50:03.375 246 12705.52 95.00 54973.30 88888.00 2011-09-03 00:50:03.500 246 12705.60 95.00 54973.30 88888.00 2011-09-03 00:50:03.625 246 12705.58 95.03 54973.30 88888.00 2011-09-03 00:50:03.750 246 12705.52 95.00 54973.32 88888.00 2011-09-03 00:50:03.875 246 12705.50 95.00 54973.30 88888.00 2011-09-03 00:50:04.000 246 12705.55 94.97 54973.28 88888.00 2011-09-03 00:50:04.125 246 12705.60 94.95 54973.28 88888.00 2011-09-03 00:50:04.250 246 12705.55 94.95 54973.28 88888.00 2011-09-03 00:50:04.375 246 12705.55 94.97 54973.30 88888.00 2011-09-03 00:50:04.500 246 12705.55 94.97 54973.30 88888.00 2011-09-03 00:50:04.625 246 12705.58 94.97 54973.30 88888.00 2011-09-03 00:50:04.750 246 12705.55 94.97 54973.30 88888.00 2011-09-03 00:50:04.875 246 12705.58 94.97 54973.30 88888.00 2011-09-03 00:50:05.000 246 12705.62 95.03 54973.28 88888.00 2011-09-03 00:50:05.125 246 12705.65 95.00 54973.30 88888.00 2011-09-03 00:50:05.250 246 12705.60 94.95 54973.28 88888.00 2011-09-03 00:50:05.375 246 12705.58 94.95 54973.25 88888.00 2011-09-03 00:50:05.500 246 12705.55 95.00 54973.30 88888.00 2011-09-03 00:50:05.625 246 12705.58 95.00 54973.32 88888.00 2011-09-03 00:50:05.750 246 12705.52 95.03 54973.30 88888.00 2011-09-03 00:50:05.875 246 12705.50 95.00 54973.30 88888.00 2011-09-03 00:50:06.000 246 12705.48 94.97 54973.28 88888.00 2011-09-03 00:50:06.125 246 12705.50 95.00 54973.30 88888.00 2011-09-03 00:50:06.250 246 12705.50 94.97 54973.30 88888.00 2011-09-03 00:50:06.375 246 12705.58 94.97 54973.28 88888.00 2011-09-03 00:50:06.500 246 12705.60 94.97 54973.28 88888.00 2011-09-03 00:50:06.625 246 12705.58 94.97 54973.30 88888.00 2011-09-03 00:50:06.750 246 12705.55 95.00 54973.30 88888.00 2011-09-03 00:50:06.875 246 12705.62 94.97 54973.30 88888.00 2011-09-03 00:50:07.000 246 12705.62 95.00 54973.32 88888.00 2011-09-03 00:50:07.125 246 12705.58 94.97 54973.28 88888.00 2011-09-03 00:50:07.250 246 12705.58 94.95 54973.28 88888.00 2011-09-03 00:50:07.375 246 12705.58 94.97 54973.28 88888.00 2011-09-03 00:50:07.500 246 12705.58 95.00 54973.28 88888.00 2011-09-03 00:50:07.625 246 12705.58 95.00 54973.28 88888.00 2011-09-03 00:50:07.750 246 12705.55 94.97 54973.28 88888.00 2011-09-03 00:50:07.875 246 12705.55 94.95 54973.25 88888.00 2011-09-03 00:50:08.000 246 12705.58 94.92 54973.25 88888.00 2011-09-03 00:50:08.125 246 12705.55 94.92 54973.28 88888.00 2011-09-03 00:50:08.250 246 12705.52 94.95 54973.28 88888.00 2011-09-03 00:50:08.375 246 12705.58 95.00 54973.28 88888.00 2011-09-03 00:50:08.500 246 12705.60 94.97 54973.30 88888.00 2011-09-03 00:50:08.625 246 12705.58 94.95 54973.30 88888.00 2011-09-03 00:50:08.750 246 12705.55 94.92 54973.30 88888.00 2011-09-03 00:50:08.875 246 12705.55 94.92 54973.28 88888.00 2011-09-03 00:50:09.000 246 12705.58 94.97 54973.30 88888.00 2011-09-03 00:50:09.125 246 12705.60 94.97 54973.30 88888.00 2011-09-03 00:50:09.250 246 12705.55 94.95 54973.28 88888.00 2011-09-03 00:50:09.375 246 12705.52 94.95 54973.30 88888.00 2011-09-03 00:50:09.500 246 12705.55 94.95 54973.30 88888.00 2011-09-03 00:50:09.625 246 12705.55 94.95 54973.30 88888.00 2011-09-03 00:50:09.750 246 12705.55 94.95 54973.28 88888.00 2011-09-03 00:50:09.875 246 12705.60 94.97 54973.28 88888.00 2011-09-03 00:50:10.000 246 12705.62 94.97 54973.28 88888.00 2011-09-03 00:50:10.125 246 12705.60 94.97 54973.28 88888.00 2011-09-03 00:50:10.250 246 12705.55 94.97 54973.25 88888.00 2011-09-03 00:50:10.375 246 12705.58 94.95 54973.25 88888.00 2011-09-03 00:50:10.500 246 12705.60 94.95 54973.22 88888.00 2011-09-03 00:50:10.625 246 12705.58 95.00 54973.28 88888.00 2011-09-03 00:50:10.750 246 12705.55 95.00 54973.28 88888.00 2011-09-03 00:50:10.875 246 12705.58 94.97 54973.28 88888.00 2011-09-03 00:50:11.000 246 12705.55 94.92 54973.25 88888.00 2011-09-03 00:50:11.125 246 12705.52 94.92 54973.25 88888.00 2011-09-03 00:50:11.250 246 12705.48 94.97 54973.28 88888.00 2011-09-03 00:50:11.375 246 12705.52 95.00 54973.28 88888.00 2011-09-03 00:50:11.500 246 12705.50 95.00 54973.28 88888.00 2011-09-03 00:50:11.625 246 12705.52 95.00 54973.28 88888.00 2011-09-03 00:50:11.750 246 12705.55 95.00 54973.25 88888.00 2011-09-03 00:50:11.875 246 12705.60 94.97 54973.25 88888.00 2011-09-03 00:50:12.000 246 12705.58 94.95 54973.25 88888.00 2011-09-03 00:50:12.125 246 12705.55 94.97 54973.25 88888.00 2011-09-03 00:50:12.250 246 12705.52 94.97 54973.28 88888.00 2011-09-03 00:50:12.375 246 12705.55 95.00 54973.28 88888.00 2011-09-03 00:50:12.500 246 12705.55 95.03 54973.28 88888.00 2011-09-03 00:50:12.625 246 12705.55 95.03 54973.28 88888.00 2011-09-03 00:50:12.750 246 12705.52 94.97 54973.28 88888.00 2011-09-03 00:50:12.875 246 12705.50 95.03 54973.25 88888.00 2011-09-03 00:50:13.000 246 12705.52 95.05 54973.28 88888.00 2011-09-03 00:50:13.125 246 12705.52 95.05 54973.28 88888.00 2011-09-03 00:50:13.250 246 12705.45 95.03 54973.28 88888.00 2011-09-03 00:50:13.375 246 12705.42 95.05 54973.25 88888.00 2011-09-03 00:50:13.500 246 12705.45 95.03 54973.25 88888.00 2011-09-03 00:50:13.625 246 12705.50 95.00 54973.25 88888.00 2011-09-03 00:50:13.750 246 12705.52 95.00 54973.25 88888.00 2011-09-03 00:50:13.875 246 12705.58 95.00 54973.22 88888.00 2011-09-03 00:50:14.000 246 12705.58 94.97 54973.22 88888.00 2011-09-03 00:50:14.125 246 12705.60 95.00 54973.22 88888.00 2011-09-03 00:50:14.250 246 12705.52 94.97 54973.22 88888.00 2011-09-03 00:50:14.375 246 12705.52 95.00 54973.22 88888.00 2011-09-03 00:50:14.500 246 12705.52 95.05 54973.25 88888.00 2011-09-03 00:50:14.625 246 12705.58 95.05 54973.25 88888.00 2011-09-03 00:50:14.750 246 12705.58 95.05 54973.28 88888.00 2011-09-03 00:50:14.875 246 12705.60 95.03 54973.25 88888.00 2011-09-03 00:50:15.000 246 12705.60 95.03 54973.22 88888.00 2011-09-03 00:50:15.125 246 12705.58 95.03 54973.25 88888.00 2011-09-03 00:50:15.250 246 12705.58 95.03 54973.28 88888.00 2011-09-03 00:50:15.375 246 12705.60 95.03 54973.28 88888.00 2011-09-03 00:50:15.500 246 12705.55 95.03 54973.25 88888.00 2011-09-03 00:50:15.625 246 12705.50 95.03 54973.22 88888.00 2011-09-03 00:50:15.750 246 12705.55 95.05 54973.25 88888.00 2011-09-03 00:50:15.875 246 12705.50 95.05 54973.25 88888.00 2011-09-03 00:50:16.000 246 12705.45 95.05 54973.25 88888.00 2011-09-03 00:50:16.125 246 12705.48 95.10 54973.28 88888.00 2011-09-03 00:50:16.250 246 12705.50 95.10 54973.28 88888.00 2011-09-03 00:50:16.375 246 12705.55 95.12 54973.28 88888.00 2011-09-03 00:50:16.500 246 12705.48 95.05 54973.25 88888.00 2011-09-03 00:50:16.625 246 12705.50 95.05 54973.25 88888.00 2011-09-03 00:50:16.750 246 12705.55 95.08 54973.25 88888.00 2011-09-03 00:50:16.875 246 12705.60 95.10 54973.25 88888.00 2011-09-03 00:50:17.000 246 12705.58 95.10 54973.25 88888.00 2011-09-03 00:50:17.125 246 12705.58 95.12 54973.25 88888.00 2011-09-03 00:50:17.250 246 12705.58 95.10 54973.25 88888.00 2011-09-03 00:50:17.375 246 12705.58 95.10 54973.28 88888.00 2011-09-03 00:50:17.500 246 12705.60 95.08 54973.25 88888.00 2011-09-03 00:50:17.625 246 12705.52 95.08 54973.25 88888.00 2011-09-03 00:50:17.750 246 12705.48 95.08 54973.25 88888.00 2011-09-03 00:50:17.875 246 12705.48 95.10 54973.25 88888.00 2011-09-03 00:50:18.000 246 12705.52 95.15 54973.28 88888.00 2011-09-03 00:50:18.125 246 12705.48 95.15 54973.28 88888.00 2011-09-03 00:50:18.250 246 12705.45 95.10 54973.25 88888.00 2011-09-03 00:50:18.375 246 12705.48 95.12 54973.28 88888.00 2011-09-03 00:50:18.500 246 12705.52 95.15 54973.25 88888.00 2011-09-03 00:50:18.625 246 12705.55 95.12 54973.25 88888.00 2011-09-03 00:50:18.750 246 12705.52 95.17 54973.25 88888.00 2011-09-03 00:50:18.875 246 12705.50 95.20 54973.28 88888.00 2011-09-03 00:50:19.000 246 12705.40 95.17 54973.28 88888.00 2011-09-03 00:50:19.125 246 12705.38 95.17 54973.28 88888.00 2011-09-03 00:50:19.250 246 12705.40 95.20 54973.28 88888.00 2011-09-03 00:50:19.375 246 12705.45 95.22 54973.30 88888.00 2011-09-03 00:50:19.500 246 12705.48 95.22 54973.30 88888.00 2011-09-03 00:50:19.625 246 12705.45 95.22 54973.25 88888.00 2011-09-03 00:50:19.750 246 12705.50 95.22 54973.25 88888.00 2011-09-03 00:50:19.875 246 12705.52 95.25 54973.28 88888.00 2011-09-03 00:50:20.000 246 12705.48 95.22 54973.22 88888.00 2011-09-03 00:50:20.125 246 12705.38 95.20 54973.22 88888.00 2011-09-03 00:50:20.250 246 12705.35 95.17 54973.25 88888.00 2011-09-03 00:50:20.375 246 12705.38 95.22 54973.25 88888.00 2011-09-03 00:50:20.500 246 12705.38 95.25 54973.25 88888.00 2011-09-03 00:50:20.625 246 12705.42 95.28 54973.25 88888.00 2011-09-03 00:50:20.750 246 12705.38 95.25 54973.25 88888.00 2011-09-03 00:50:20.875 246 12705.33 95.25 54973.22 88888.00 2011-09-03 00:50:21.000 246 12705.33 95.25 54973.25 88888.00 2011-09-03 00:50:21.125 246 12705.33 95.28 54973.25 88888.00 2011-09-03 00:50:21.250 246 12705.27 95.30 54973.28 88888.00 2011-09-03 00:50:21.375 246 12705.25 95.25 54973.28 88888.00 2011-09-03 00:50:21.500 246 12705.23 95.28 54973.28 88888.00 2011-09-03 00:50:21.625 246 12705.27 95.25 54973.28 88888.00 2011-09-03 00:50:21.750 246 12705.27 95.28 54973.25 88888.00 2011-09-03 00:50:21.875 246 12705.33 95.33 54973.25 88888.00 2011-09-03 00:50:22.000 246 12705.35 95.30 54973.25 88888.00 2011-09-03 00:50:22.125 246 12705.33 95.30 54973.28 88888.00 2011-09-03 00:50:22.250 246 12705.33 95.28 54973.22 88888.00 2011-09-03 00:50:22.375 246 12705.42 95.33 54973.22 88888.00 2011-09-03 00:50:22.500 246 12705.40 95.35 54973.22 88888.00 2011-09-03 00:50:22.625 246 12705.45 95.35 54973.22 88888.00 2011-09-03 00:50:22.750 246 12705.45 95.33 54973.22 88888.00 2011-09-03 00:50:22.875 246 12705.38 95.35 54973.22 88888.00 2011-09-03 00:50:23.000 246 12705.40 95.38 54973.25 88888.00 2011-09-03 00:50:23.125 246 12705.38 95.38 54973.28 88888.00 2011-09-03 00:50:23.250 246 12705.35 95.35 54973.28 88888.00 2011-09-03 00:50:23.375 246 12705.33 95.38 54973.25 88888.00 2011-09-03 00:50:23.500 246 12705.40 95.35 54973.20 88888.00 2011-09-03 00:50:23.625 246 12705.45 95.35 54973.22 88888.00 2011-09-03 00:50:23.750 246 12705.42 95.38 54973.22 88888.00 2011-09-03 00:50:23.875 246 12705.40 95.40 54973.22 88888.00 2011-09-03 00:50:24.000 246 12705.35 95.38 54973.20 88888.00 2011-09-03 00:50:24.125 246 12705.40 95.38 54973.22 88888.00 2011-09-03 00:50:24.250 246 12705.42 95.40 54973.22 88888.00 2011-09-03 00:50:24.375 246 12705.40 95.42 54973.22 88888.00 2011-09-03 00:50:24.500 246 12705.40 95.45 54973.25 88888.00 2011-09-03 00:50:24.625 246 12705.40 95.47 54973.25 88888.00 2011-09-03 00:50:24.750 246 12705.40 95.47 54973.28 88888.00 2011-09-03 00:50:24.875 246 12705.38 95.47 54973.25 88888.00 2011-09-03 00:50:25.000 246 12705.27 95.45 54973.28 88888.00 2011-09-03 00:50:25.125 246 12705.20 95.47 54973.28 88888.00 2011-09-03 00:50:25.250 246 12705.20 95.42 54973.22 88888.00 2011-09-03 00:50:25.375 246 12705.25 95.45 54973.22 88888.00 2011-09-03 00:50:25.500 246 12705.27 95.50 54973.25 88888.00 2011-09-03 00:50:25.625 246 12705.33 95.47 54973.25 88888.00 2011-09-03 00:50:25.750 246 12705.33 95.47 54973.22 88888.00 2011-09-03 00:50:25.875 246 12705.35 95.50 54973.22 88888.00 2011-09-03 00:50:26.000 246 12705.38 95.50 54973.25 88888.00 2011-09-03 00:50:26.125 246 12705.40 95.50 54973.25 88888.00 2011-09-03 00:50:26.250 246 12705.35 95.47 54973.22 88888.00 2011-09-03 00:50:26.375 246 12705.33 95.47 54973.22 88888.00 2011-09-03 00:50:26.500 246 12705.35 95.50 54973.25 88888.00 2011-09-03 00:50:26.625 246 12705.33 95.47 54973.22 88888.00 2011-09-03 00:50:26.750 246 12705.30 95.50 54973.25 88888.00 2011-09-03 00:50:26.875 246 12705.33 95.53 54973.28 88888.00 2011-09-03 00:50:27.000 246 12705.35 95.47 54973.25 88888.00 2011-09-03 00:50:27.125 246 12705.33 95.47 54973.25 88888.00 2011-09-03 00:50:27.250 246 12705.27 95.50 54973.28 88888.00 2011-09-03 00:50:27.375 246 12705.27 95.53 54973.25 88888.00 2011-09-03 00:50:27.500 246 12705.30 95.50 54973.25 88888.00 2011-09-03 00:50:27.625 246 12705.33 95.50 54973.25 88888.00 2011-09-03 00:50:27.750 246 12705.27 95.50 54973.25 88888.00 2011-09-03 00:50:27.875 246 12705.25 95.53 54973.25 88888.00 2011-09-03 00:50:28.000 246 12705.27 95.53 54973.25 88888.00 2011-09-03 00:50:28.125 246 12705.25 95.55 54973.25 88888.00 2011-09-03 00:50:28.250 246 12705.20 95.53 54973.25 88888.00 2011-09-03 00:50:28.375 246 12705.25 95.55 54973.25 88888.00 2011-09-03 00:50:28.500 246 12705.27 95.55 54973.28 88888.00 2011-09-03 00:50:28.625 246 12705.23 95.55 54973.22 88888.00 2011-09-03 00:50:28.750 246 12705.27 95.53 54973.22 88888.00 2011-09-03 00:50:28.875 246 12705.30 95.53 54973.25 88888.00 2011-09-03 00:50:29.000 246 12705.27 95.50 54973.25 88888.00 2011-09-03 00:50:29.125 246 12705.25 95.47 54973.25 88888.00 2011-09-03 00:50:29.250 246 12705.27 95.53 54973.28 88888.00 2011-09-03 00:50:29.375 246 12705.27 95.55 54973.28 88888.00 2011-09-03 00:50:29.500 246 12705.23 95.58 54973.28 88888.00 2011-09-03 00:50:29.625 246 12705.23 95.58 54973.25 88888.00 2011-09-03 00:50:29.750 246 12705.27 95.55 54973.25 88888.00 2011-09-03 00:50:29.875 246 12705.23 95.55 54973.25 88888.00 2011-09-03 00:50:30.000 246 12705.17 95.55 54973.22 88888.00 2011-09-03 00:50:30.125 246 12705.15 95.58 54973.25 88888.00 2011-09-03 00:50:30.250 246 12705.10 95.50 54973.25 88888.00 2011-09-03 00:50:30.375 246 12705.08 95.50 54973.22 88888.00 2011-09-03 00:50:30.500 246 12705.10 95.55 54973.25 88888.00 2011-09-03 00:50:30.625 246 12705.12 95.58 54973.28 88888.00 2011-09-03 00:50:30.750 246 12705.08 95.55 54973.28 88888.00 2011-09-03 00:50:30.875 246 12705.08 95.55 54973.25 88888.00 2011-09-03 00:50:31.000 246 12705.15 95.53 54973.28 88888.00 2011-09-03 00:50:31.125 246 12705.17 95.55 54973.25 88888.00 2011-09-03 00:50:31.250 246 12705.20 95.58 54973.30 88888.00 2011-09-03 00:50:31.375 246 12705.17 95.58 54973.30 88888.00 2011-09-03 00:50:31.500 246 12705.15 95.55 54973.28 88888.00 2011-09-03 00:50:31.625 246 12705.15 95.53 54973.28 88888.00 2011-09-03 00:50:31.750 246 12705.08 95.55 54973.25 88888.00 2011-09-03 00:50:31.875 246 12705.02 95.55 54973.25 88888.00 2011-09-03 00:50:32.000 246 12705.10 95.55 54973.28 88888.00 2011-09-03 00:50:32.125 246 12705.20 95.58 54973.32 88888.00 2011-09-03 00:50:32.250 246 12705.15 95.58 54973.30 88888.00 2011-09-03 00:50:32.375 246 12705.15 95.50 54973.28 88888.00 2011-09-03 00:50:32.500 246 12705.12 95.55 54973.28 88888.00 2011-09-03 00:50:32.625 246 12705.12 95.55 54973.25 88888.00 2011-09-03 00:50:32.750 246 12705.10 95.50 54973.22 88888.00 2011-09-03 00:50:32.875 246 12705.05 95.47 54973.22 88888.00 2011-09-03 00:50:33.000 246 12705.08 95.50 54973.22 88888.00 2011-09-03 00:50:33.125 246 12705.05 95.50 54973.25 88888.00 2011-09-03 00:50:33.250 246 12705.05 95.50 54973.25 88888.00 2011-09-03 00:50:33.375 246 12705.05 95.55 54973.28 88888.00 2011-09-03 00:50:33.500 246 12705.12 95.58 54973.28 88888.00 2011-09-03 00:50:33.625 246 12705.17 95.55 54973.25 88888.00 2011-09-03 00:50:33.750 246 12705.15 95.58 54973.25 88888.00 2011-09-03 00:50:33.875 246 12705.15 95.58 54973.25 88888.00 2011-09-03 00:50:34.000 246 12705.15 95.58 54973.25 88888.00 2011-09-03 00:50:34.125 246 12705.08 95.55 54973.25 88888.00 2011-09-03 00:50:34.250 246 12705.10 95.53 54973.25 88888.00 2011-09-03 00:50:34.375 246 12705.12 95.53 54973.25 88888.00 2011-09-03 00:50:34.500 246 12705.15 95.55 54973.22 88888.00 2011-09-03 00:50:34.625 246 12705.10 95.53 54973.25 88888.00 2011-09-03 00:50:34.750 246 12705.10 95.58 54973.25 88888.00 2011-09-03 00:50:34.875 246 12705.12 95.58 54973.28 88888.00 2011-09-03 00:50:35.000 246 12705.10 95.55 54973.25 88888.00 2011-09-03 00:50:35.125 246 12705.10 95.55 54973.25 88888.00 2011-09-03 00:50:35.250 246 12705.12 95.55 54973.28 88888.00 2011-09-03 00:50:35.375 246 12705.05 95.55 54973.28 88888.00 2011-09-03 00:50:35.500 246 12705.02 95.53 54973.25 88888.00 2011-09-03 00:50:35.625 246 12705.08 95.50 54973.22 88888.00 2011-09-03 00:50:35.750 246 12705.05 95.50 54973.22 88888.00 2011-09-03 00:50:35.875 246 12705.00 95.53 54973.22 88888.00 2011-09-03 00:50:36.000 246 12705.00 95.53 54973.22 88888.00 2011-09-03 00:50:36.125 246 12705.05 95.53 54973.22 88888.00 2011-09-03 00:50:36.250 246 12704.98 95.50 54973.22 88888.00 2011-09-03 00:50:36.375 246 12704.98 95.47 54973.22 88888.00 2011-09-03 00:50:36.500 246 12704.98 95.50 54973.20 88888.00 2011-09-03 00:50:36.625 246 12705.00 95.53 54973.20 88888.00 2011-09-03 00:50:36.750 246 12705.02 95.55 54973.25 88888.00 2011-09-03 00:50:36.875 246 12704.95 95.53 54973.25 88888.00 2011-09-03 00:50:37.000 246 12704.92 95.53 54973.22 88888.00 2011-09-03 00:50:37.125 246 12704.92 95.55 54973.25 88888.00 2011-09-03 00:50:37.250 246 12704.92 95.50 54973.22 88888.00 2011-09-03 00:50:37.375 246 12704.95 95.50 54973.22 88888.00 2011-09-03 00:50:37.500 246 12704.95 95.47 54973.25 88888.00 2011-09-03 00:50:37.625 246 12704.92 95.55 54973.28 88888.00 2011-09-03 00:50:37.750 246 12704.95 95.55 54973.25 88888.00 2011-09-03 00:50:37.875 246 12704.92 95.53 54973.22 88888.00 2011-09-03 00:50:38.000 246 12704.90 95.50 54973.22 88888.00 2011-09-03 00:50:38.125 246 12704.90 95.53 54973.25 88888.00 2011-09-03 00:50:38.250 246 12704.85 95.53 54973.25 88888.00 2011-09-03 00:50:38.375 246 12704.85 95.55 54973.28 88888.00 2011-09-03 00:50:38.500 246 12704.92 95.58 54973.28 88888.00 2011-09-03 00:50:38.625 246 12704.95 95.55 54973.28 88888.00 2011-09-03 00:50:38.750 246 12704.95 95.55 54973.28 88888.00 2011-09-03 00:50:38.875 246 12704.95 95.55 54973.28 88888.00 2011-09-03 00:50:39.000 246 12704.98 95.55 54973.28 88888.00 2011-09-03 00:50:39.125 246 12704.92 95.53 54973.30 88888.00 2011-09-03 00:50:39.250 246 12704.85 95.53 54973.30 88888.00 2011-09-03 00:50:39.375 246 12704.88 95.53 54973.28 88888.00 2011-09-03 00:50:39.500 246 12704.88 95.55 54973.25 88888.00 2011-09-03 00:50:39.625 246 12704.92 95.55 54973.25 88888.00 2011-09-03 00:50:39.750 246 12704.92 95.55 54973.28 88888.00 2011-09-03 00:50:39.875 246 12704.90 95.55 54973.25 88888.00 2011-09-03 00:50:40.000 246 12704.95 95.58 54973.25 88888.00 2011-09-03 00:50:40.125 246 12704.98 95.55 54973.30 88888.00 2011-09-03 00:50:40.250 246 12704.88 95.53 54973.25 88888.00 2011-09-03 00:50:40.375 246 12704.88 95.55 54973.28 88888.00 2011-09-03 00:50:40.500 246 12704.85 95.53 54973.28 88888.00 2011-09-03 00:50:40.625 246 12704.90 95.58 54973.28 88888.00 2011-09-03 00:50:40.750 246 12704.88 95.58 54973.25 88888.00 2011-09-03 00:50:40.875 246 12704.85 95.58 54973.25 88888.00 2011-09-03 00:50:41.000 246 12704.83 95.58 54973.25 88888.00 2011-09-03 00:50:41.125 246 12704.88 95.60 54973.25 88888.00 2011-09-03 00:50:41.250 246 12704.88 95.60 54973.28 88888.00 2011-09-03 00:50:41.375 246 12704.83 95.60 54973.25 88888.00 2011-09-03 00:50:41.500 246 12704.88 95.60 54973.28 88888.00 2011-09-03 00:50:41.625 246 12704.95 95.62 54973.28 88888.00 2011-09-03 00:50:41.750 246 12704.88 95.62 54973.25 88888.00 2011-09-03 00:50:41.875 246 12704.85 95.60 54973.25 88888.00 2011-09-03 00:50:42.000 246 12704.80 95.62 54973.25 88888.00 2011-09-03 00:50:42.125 246 12704.77 95.67 54973.30 88888.00 2011-09-03 00:50:42.250 246 12704.77 95.67 54973.30 88888.00 2011-09-03 00:50:42.375 246 12704.80 95.65 54973.28 88888.00 2011-09-03 00:50:42.500 246 12704.77 95.65 54973.28 88888.00 2011-09-03 00:50:42.625 246 12704.85 95.65 54973.28 88888.00 2011-09-03 00:50:42.750 246 12704.75 95.65 54973.28 88888.00 2011-09-03 00:50:42.875 246 12704.73 95.67 54973.30 88888.00 2011-09-03 00:50:43.000 246 12704.73 95.65 54973.25 88888.00 2011-09-03 00:50:43.125 246 12704.77 95.65 54973.28 88888.00 2011-09-03 00:50:43.250 246 12704.80 95.67 54973.28 88888.00 2011-09-03 00:50:43.375 246 12704.77 95.67 54973.28 88888.00 2011-09-03 00:50:43.500 246 12704.75 95.65 54973.28 88888.00 2011-09-03 00:50:43.625 246 12704.75 95.65 54973.28 88888.00 2011-09-03 00:50:43.750 246 12704.83 95.67 54973.28 88888.00 2011-09-03 00:50:43.875 246 12704.85 95.65 54973.28 88888.00 2011-09-03 00:50:44.000 246 12704.83 95.65 54973.25 88888.00 2011-09-03 00:50:44.125 246 12704.83 95.65 54973.25 88888.00 2011-09-03 00:50:44.250 246 12704.85 95.65 54973.28 88888.00 2011-09-03 00:50:44.375 246 12704.85 95.65 54973.28 88888.00 2011-09-03 00:50:44.500 246 12704.83 95.67 54973.28 88888.00 2011-09-03 00:50:44.625 246 12704.75 95.70 54973.28 88888.00 2011-09-03 00:50:44.750 246 12704.75 95.72 54973.30 88888.00 2011-09-03 00:50:44.875 246 12704.75 95.70 54973.28 88888.00 2011-09-03 00:50:45.000 246 12704.70 95.62 54973.28 88888.00 2011-09-03 00:50:45.125 246 12704.73 95.65 54973.28 88888.00 2011-09-03 00:50:45.250 246 12704.70 95.65 54973.25 88888.00 2011-09-03 00:50:45.375 246 12704.73 95.62 54973.22 88888.00 2011-09-03 00:50:45.500 246 12704.77 95.65 54973.25 88888.00 2011-09-03 00:50:45.625 246 12704.80 95.65 54973.25 88888.00 2011-09-03 00:50:45.750 246 12704.75 95.65 54973.25 88888.00 2011-09-03 00:50:45.875 246 12704.73 95.65 54973.25 88888.00 2011-09-03 00:50:46.000 246 12704.75 95.65 54973.25 88888.00 2011-09-03 00:50:46.125 246 12704.83 95.65 54973.25 88888.00 2011-09-03 00:50:46.250 246 12704.80 95.60 54973.22 88888.00 2011-09-03 00:50:46.375 246 12704.77 95.62 54973.25 88888.00 2011-09-03 00:50:46.500 246 12704.85 95.53 54972.97 88888.00 2011-09-03 00:50:46.625 246 12704.85 95.55 54972.95 88888.00 2011-09-03 00:50:46.750 246 12704.88 95.58 54972.95 88888.00 2011-09-03 00:50:46.875 246 12704.92 95.58 54972.95 88888.00 2011-09-03 00:50:47.000 246 12704.88 95.58 54972.95 88888.00 2011-09-03 00:50:47.125 246 12704.85 95.55 54972.95 88888.00 2011-09-03 00:50:47.250 246 12704.80 95.55 54972.93 88888.00 2011-09-03 00:50:47.375 246 12704.77 95.55 54972.95 88888.00 2011-09-03 00:50:47.500 246 12704.70 95.65 54973.22 88888.00 2011-09-03 00:50:47.625 246 12704.75 95.70 54973.28 88888.00 2011-09-03 00:50:47.750 246 12704.83 95.72 54973.28 88888.00 2011-09-03 00:50:47.875 246 12704.77 95.72 54973.25 88888.00 2011-09-03 00:50:48.000 246 12704.77 95.67 54973.25 88888.00 2011-09-03 00:50:48.125 246 12704.75 95.67 54973.25 88888.00 2011-09-03 00:50:48.250 246 12704.80 95.70 54973.25 88888.00 2011-09-03 00:50:48.375 246 12704.85 95.70 54973.25 88888.00 2011-09-03 00:50:48.500 246 12704.85 95.75 54973.28 88888.00 2011-09-03 00:50:48.625 246 12704.77 95.75 54973.25 88888.00 2011-09-03 00:50:48.750 246 12704.75 95.75 54973.25 88888.00 2011-09-03 00:50:48.875 246 12704.70 95.72 54973.25 88888.00 2011-09-03 00:50:49.000 246 12704.70 95.72 54973.25 88888.00 2011-09-03 00:50:49.125 246 12704.73 95.72 54973.25 88888.00 2011-09-03 00:50:49.250 246 12704.77 95.70 54973.25 88888.00 2011-09-03 00:50:49.375 246 12704.83 95.75 54973.28 88888.00 2011-09-03 00:50:49.500 246 12704.77 95.72 54973.30 88888.00 2011-09-03 00:50:49.625 246 12704.83 95.75 54973.28 88888.00 2011-09-03 00:50:49.750 246 12704.83 95.72 54973.25 88888.00 2011-09-03 00:50:49.875 246 12704.80 95.70 54973.25 88888.00 2011-09-03 00:50:50.000 246 12704.77 95.75 54973.22 88888.00 2011-09-03 00:50:50.125 246 12704.73 95.75 54973.25 88888.00 2011-09-03 00:50:50.250 246 12704.73 95.72 54973.25 88888.00 2011-09-03 00:50:50.375 246 12704.77 95.75 54973.25 88888.00 2011-09-03 00:50:50.500 246 12704.77 95.75 54973.25 88888.00 2011-09-03 00:50:50.625 246 12704.77 95.75 54973.25 88888.00 2011-09-03 00:50:50.750 246 12704.83 95.78 54973.25 88888.00 2011-09-03 00:50:50.875 246 12704.85 95.78 54973.25 88888.00 2011-09-03 00:50:51.000 246 12704.83 95.75 54973.25 88888.00 2011-09-03 00:50:51.125 246 12704.80 95.67 54973.25 88888.00 2011-09-03 00:50:51.250 246 12704.77 95.67 54973.28 88888.00 2011-09-03 00:50:51.375 246 12704.80 95.75 54973.30 88888.00 2011-09-03 00:50:51.500 246 12704.75 95.75 54973.25 88888.00 2011-09-03 00:50:51.625 246 12704.75 95.72 54973.25 88888.00 2011-09-03 00:50:51.750 246 12704.77 95.75 54973.25 88888.00 2011-09-03 00:50:51.875 246 12704.83 95.75 54973.25 88888.00 2011-09-03 00:50:52.000 246 12704.83 95.80 54973.28 88888.00 2011-09-03 00:50:52.125 246 12704.80 95.80 54973.28 88888.00 2011-09-03 00:50:52.250 246 12704.73 95.72 54973.28 88888.00 2011-09-03 00:50:52.375 246 12704.77 95.72 54973.28 88888.00 2011-09-03 00:50:52.500 246 12704.80 95.78 54973.28 88888.00 2011-09-03 00:50:52.625 246 12704.75 95.75 54973.28 88888.00 2011-09-03 00:50:52.750 246 12704.75 95.75 54973.28 88888.00 2011-09-03 00:50:52.875 246 12704.75 95.78 54973.30 88888.00 2011-09-03 00:50:53.000 246 12704.73 95.78 54973.25 88888.00 2011-09-03 00:50:53.125 246 12704.73 95.75 54973.22 88888.00 2011-09-03 00:50:53.250 246 12704.75 95.75 54973.25 88888.00 2011-09-03 00:50:53.375 246 12704.77 95.78 54973.25 88888.00 2011-09-03 00:50:53.500 246 12704.70 95.75 54973.25 88888.00 2011-09-03 00:50:53.625 246 12704.73 95.78 54973.25 88888.00 2011-09-03 00:50:53.750 246 12704.77 95.78 54973.28 88888.00 2011-09-03 00:50:53.875 246 12704.80 95.80 54973.28 88888.00 2011-09-03 00:50:54.000 246 12704.80 95.80 54973.28 88888.00 2011-09-03 00:50:54.125 246 12704.80 95.83 54973.28 88888.00 2011-09-03 00:50:54.250 246 12704.73 95.78 54973.30 88888.00 2011-09-03 00:50:54.375 246 12704.73 95.80 54973.28 88888.00 2011-09-03 00:50:54.500 246 12704.73 95.80 54973.28 88888.00 2011-09-03 00:50:54.625 246 12704.80 95.83 54973.28 88888.00 2011-09-03 00:50:54.750 246 12704.80 95.83 54973.30 88888.00 2011-09-03 00:50:54.875 246 12704.77 95.80 54973.25 88888.00 2011-09-03 00:50:55.000 246 12704.77 95.78 54973.25 88888.00 2011-09-03 00:50:55.125 246 12704.77 95.78 54973.28 88888.00 2011-09-03 00:50:55.250 246 12704.73 95.83 54973.30 88888.00 2011-09-03 00:50:55.375 246 12704.75 95.83 54973.28 88888.00 2011-09-03 00:50:55.500 246 12704.73 95.78 54973.25 88888.00 2011-09-03 00:50:55.625 246 12704.73 95.78 54973.25 88888.00 2011-09-03 00:50:55.750 246 12704.75 95.80 54973.25 88888.00 2011-09-03 00:50:55.875 246 12704.70 95.83 54973.28 88888.00 2011-09-03 00:50:56.000 246 12704.73 95.80 54973.25 88888.00 2011-09-03 00:50:56.125 246 12704.70 95.80 54973.25 88888.00 2011-09-03 00:50:56.250 246 12704.70 95.83 54973.28 88888.00 2011-09-03 00:50:56.375 246 12704.73 95.85 54973.28 88888.00 2011-09-03 00:50:56.500 246 12704.73 95.85 54973.30 88888.00 2011-09-03 00:50:56.625 246 12704.77 95.85 54973.28 88888.00 2011-09-03 00:50:56.750 246 12704.80 95.85 54973.28 88888.00 2011-09-03 00:50:56.875 246 12704.80 95.80 54973.28 88888.00 2011-09-03 00:50:57.000 246 12704.77 95.80 54973.28 88888.00 2011-09-03 00:50:57.125 246 12704.77 95.83 54973.28 88888.00 2011-09-03 00:50:57.250 246 12704.73 95.80 54973.28 88888.00 2011-09-03 00:50:57.375 246 12704.70 95.80 54973.28 88888.00 2011-09-03 00:50:57.500 246 12704.70 95.80 54973.25 88888.00 2011-09-03 00:50:57.625 246 12704.67 95.80 54973.28 88888.00 2011-09-03 00:50:57.750 246 12704.65 95.78 54973.28 88888.00 2011-09-03 00:50:57.875 246 12704.65 95.78 54973.28 88888.00 2011-09-03 00:50:58.000 246 12704.67 95.78 54973.28 88888.00 2011-09-03 00:50:58.125 246 12704.67 95.83 54973.28 88888.00 2011-09-03 00:50:58.250 246 12704.67 95.78 54973.28 88888.00 2011-09-03 00:50:58.375 246 12704.70 95.78 54973.25 88888.00 2011-09-03 00:50:58.500 246 12704.70 95.75 54973.25 88888.00 2011-09-03 00:50:58.625 246 12704.73 95.78 54973.28 88888.00 2011-09-03 00:50:58.750 246 12704.67 95.80 54973.28 88888.00 2011-09-03 00:50:58.875 246 12704.70 95.80 54973.28 88888.00 2011-09-03 00:50:59.000 246 12704.75 95.78 54973.22 88888.00 2011-09-03 00:50:59.125 246 12704.70 95.78 54973.22 88888.00 2011-09-03 00:50:59.250 246 12704.70 95.78 54973.25 88888.00 2011-09-03 00:50:59.375 246 12704.73 95.78 54973.25 88888.00 2011-09-03 00:50:59.500 246 12704.73 95.78 54973.28 88888.00 2011-09-03 00:50:59.625 246 12704.77 95.80 54973.28 88888.00 2011-09-03 00:50:59.750 246 12704.80 95.80 54973.25 88888.00 2011-09-03 00:50:59.875 246 12704.77 95.83 54973.25 88888.00 2011-09-03 00:51:00.000 246 12704.77 95.80 54973.22 88888.00 2011-09-03 00:51:00.125 246 12704.75 95.75 54973.22 88888.00 2011-09-03 00:51:00.250 246 12704.77 95.75 54973.28 88888.00 2011-09-03 00:51:00.375 246 12704.83 95.78 54973.30 88888.00 2011-09-03 00:51:00.500 246 12704.83 95.78 54973.25 88888.00 2011-09-03 00:51:00.625 246 12704.77 95.72 54973.22 88888.00 2011-09-03 00:51:00.750 246 12704.85 95.72 54973.22 88888.00 2011-09-03 00:51:00.875 246 12704.88 95.75 54973.28 88888.00 2011-09-03 00:51:01.000 246 12704.83 95.78 54973.28 88888.00 2011-09-03 00:51:01.125 246 12704.75 95.78 54973.28 88888.00 2011-09-03 00:51:01.250 246 12704.70 95.75 54973.25 88888.00 2011-09-03 00:51:01.375 246 12704.73 95.75 54973.25 88888.00 2011-09-03 00:51:01.500 246 12704.75 95.75 54973.22 88888.00 2011-09-03 00:51:01.625 246 12704.75 95.72 54973.22 88888.00 2011-09-03 00:51:01.750 246 12704.80 95.72 54973.25 88888.00 2011-09-03 00:51:01.875 246 12704.77 95.72 54973.22 88888.00 2011-09-03 00:51:02.000 246 12704.77 95.72 54973.25 88888.00 2011-09-03 00:51:02.125 246 12704.77 95.72 54973.22 88888.00 2011-09-03 00:51:02.250 246 12704.75 95.72 54973.22 88888.00 2011-09-03 00:51:02.375 246 12704.75 95.72 54973.22 88888.00 2011-09-03 00:51:02.500 246 12704.77 95.72 54973.25 88888.00 2011-09-03 00:51:02.625 246 12704.80 95.70 54973.25 88888.00 2011-09-03 00:51:02.750 246 12704.75 95.70 54973.25 88888.00 2011-09-03 00:51:02.875 246 12704.70 95.72 54973.28 88888.00 2011-09-03 00:51:03.000 246 12704.75 95.70 54973.25 88888.00 2011-09-03 00:51:03.125 246 12704.73 95.70 54973.25 88888.00 2011-09-03 00:51:03.250 246 12704.73 95.72 54973.25 88888.00 2011-09-03 00:51:03.375 246 12704.73 95.70 54973.22 88888.00 2011-09-03 00:51:03.500 246 12704.77 95.67 54973.25 88888.00 2011-09-03 00:51:03.625 246 12704.80 95.70 54973.25 88888.00 2011-09-03 00:51:03.750 246 12704.80 95.67 54973.28 88888.00 2011-09-03 00:51:03.875 246 12704.75 95.67 54973.25 88888.00 2011-09-03 00:51:04.000 246 12704.73 95.67 54973.22 88888.00 2011-09-03 00:51:04.125 246 12704.80 95.67 54973.25 88888.00 2011-09-03 00:51:04.250 246 12704.83 95.70 54973.25 88888.00 2011-09-03 00:51:04.375 246 12704.83 95.70 54973.28 88888.00 2011-09-03 00:51:04.500 246 12704.83 95.70 54973.28 88888.00 2011-09-03 00:51:04.625 246 12704.83 95.70 54973.25 88888.00 2011-09-03 00:51:04.750 246 12704.77 95.70 54973.25 88888.00 2011-09-03 00:51:04.875 246 12704.75 95.67 54973.25 88888.00 2011-09-03 00:51:05.000 246 12704.73 95.65 54973.25 88888.00 2011-09-03 00:51:05.125 246 12704.67 95.65 54973.25 88888.00 2011-09-03 00:51:05.250 246 12704.70 95.62 54973.25 88888.00 2011-09-03 00:51:05.375 246 12704.77 95.65 54973.28 88888.00 2011-09-03 00:51:05.500 246 12704.75 95.65 54973.25 88888.00 2011-09-03 00:51:05.625 246 12704.80 95.65 54973.25 88888.00 2011-09-03 00:51:05.750 246 12704.80 95.67 54973.22 88888.00 2011-09-03 00:51:05.875 246 12704.80 95.67 54973.25 88888.00 2011-09-03 00:51:06.000 246 12704.83 95.67 54973.28 88888.00 2011-09-03 00:51:06.125 246 12704.77 95.62 54973.28 88888.00 2011-09-03 00:51:06.250 246 12704.80 95.60 54973.22 88888.00 2011-09-03 00:51:06.375 246 12704.80 95.60 54973.22 88888.00 2011-09-03 00:51:06.500 246 12704.75 95.62 54973.25 88888.00 2011-09-03 00:51:06.625 246 12704.73 95.62 54973.28 88888.00 2011-09-03 00:51:06.750 246 12704.73 95.60 54973.25 88888.00 2011-09-03 00:51:06.875 246 12704.75 95.58 54973.25 88888.00 2011-09-03 00:51:07.000 246 12704.73 95.58 54973.22 88888.00 2011-09-03 00:51:07.125 246 12704.70 95.60 54973.22 88888.00 2011-09-03 00:51:07.250 246 12704.70 95.60 54973.22 88888.00 2011-09-03 00:51:07.375 246 12704.67 95.53 54973.20 88888.00 2011-09-03 00:51:07.500 246 12704.67 95.55 54973.20 88888.00 2011-09-03 00:51:07.625 246 12704.70 95.55 54973.25 88888.00 2011-09-03 00:51:07.750 246 12704.75 95.58 54973.28 88888.00 2011-09-03 00:51:07.875 246 12704.73 95.55 54973.25 88888.00 2011-09-03 00:51:08.000 246 12704.70 95.55 54973.22 88888.00 2011-09-03 00:51:08.125 246 12704.73 95.60 54973.25 88888.00 2011-09-03 00:51:08.250 246 12704.70 95.60 54973.25 88888.00 2011-09-03 00:51:08.375 246 12704.67 95.60 54973.25 88888.00 2011-09-03 00:51:08.500 246 12704.67 95.58 54973.22 88888.00 2011-09-03 00:51:08.625 246 12704.70 95.55 54973.22 88888.00 2011-09-03 00:51:08.750 246 12704.70 95.58 54973.25 88888.00 2011-09-03 00:51:08.875 246 12704.70 95.58 54973.25 88888.00 2011-09-03 00:51:09.000 246 12704.75 95.60 54973.25 88888.00 2011-09-03 00:51:09.125 246 12704.75 95.55 54973.22 88888.00 2011-09-03 00:51:09.250 246 12704.73 95.50 54973.22 88888.00 2011-09-03 00:51:09.375 246 12704.70 95.55 54973.25 88888.00 2011-09-03 00:51:09.500 246 12704.67 95.58 54973.25 88888.00 2011-09-03 00:51:09.625 246 12704.70 95.55 54973.22 88888.00 2011-09-03 00:51:09.750 246 12704.73 95.53 54973.22 88888.00 2011-09-03 00:51:09.875 246 12704.73 95.53 54973.25 88888.00 2011-09-03 00:51:10.000 246 12704.75 95.55 54973.28 88888.00 2011-09-03 00:51:10.125 246 12704.67 95.58 54973.25 88888.00 2011-09-03 00:51:10.250 246 12704.67 95.58 54973.22 88888.00 2011-09-03 00:51:10.375 246 12704.75 95.55 54973.20 88888.00 2011-09-03 00:51:10.500 246 12704.75 95.55 54973.22 88888.00 2011-09-03 00:51:10.625 246 12704.67 95.55 54973.22 88888.00 2011-09-03 00:51:10.750 246 12704.60 95.53 54973.22 88888.00 2011-09-03 00:51:10.875 246 12704.58 95.55 54973.22 88888.00 2011-09-03 00:51:11.000 246 12704.62 95.50 54973.22 88888.00 2011-09-03 00:51:11.125 246 12704.73 95.50 54973.25 88888.00 2011-09-03 00:51:11.250 246 12704.65 95.53 54973.22 88888.00 2011-09-03 00:51:11.375 246 12704.60 95.58 54973.22 88888.00 2011-09-03 00:51:11.500 246 12704.60 95.58 54973.25 88888.00 2011-09-03 00:51:11.625 246 12704.62 95.55 54973.22 88888.00 2011-09-03 00:51:11.750 246 12704.65 95.47 54973.22 88888.00 2011-09-03 00:51:11.875 246 12704.65 95.50 54973.20 88888.00 2011-09-03 00:51:12.000 246 12704.65 95.50 54973.20 88888.00 2011-09-03 00:51:12.125 246 12704.67 95.55 54973.25 88888.00 2011-09-03 00:51:12.250 246 12704.67 95.53 54973.22 88888.00 2011-09-03 00:51:12.375 246 12704.62 95.50 54973.22 88888.00 2011-09-03 00:51:12.500 246 12704.62 95.53 54973.22 88888.00 2011-09-03 00:51:12.625 246 12704.60 95.55 54973.22 88888.00 2011-09-03 00:51:12.750 246 12704.60 95.50 54973.22 88888.00 2011-09-03 00:51:12.875 246 12704.52 95.50 54973.25 88888.00 2011-09-03 00:51:13.000 246 12704.48 95.53 54973.25 88888.00 2011-09-03 00:51:13.125 246 12704.48 95.47 54973.25 88888.00 2011-09-03 00:51:13.250 246 12704.48 95.45 54973.22 88888.00 2011-09-03 00:51:13.375 246 12704.48 95.47 54973.22 88888.00 2011-09-03 00:51:13.500 246 12704.48 95.50 54973.22 88888.00 2011-09-03 00:51:13.625 246 12704.50 95.50 54973.25 88888.00 2011-09-03 00:51:13.750 246 12704.55 95.50 54973.25 88888.00 2011-09-03 00:51:13.875 246 12704.60 95.50 54973.25 88888.00 2011-09-03 00:51:14.000 246 12704.58 95.50 54973.22 88888.00 2011-09-03 00:51:14.125 246 12704.58 95.47 54973.22 88888.00 2011-09-03 00:51:14.250 246 12704.48 95.45 54973.22 88888.00 2011-09-03 00:51:14.375 246 12704.50 95.45 54973.22 88888.00 2011-09-03 00:51:14.500 246 12704.52 95.45 54973.22 88888.00 2011-09-03 00:51:14.625 246 12704.50 95.45 54973.22 88888.00 2011-09-03 00:51:14.750 246 12704.45 95.47 54973.25 88888.00 2011-09-03 00:51:14.875 246 12704.42 95.45 54973.25 88888.00 2011-09-03 00:51:15.000 246 12704.42 95.45 54973.22 88888.00 2011-09-03 00:51:15.125 246 12704.42 95.47 54973.25 88888.00 2011-09-03 00:51:15.250 246 12704.40 95.45 54973.22 88888.00 2011-09-03 00:51:15.375 246 12704.40 95.42 54973.22 88888.00 2011-09-03 00:51:15.500 246 12704.40 95.42 54973.20 88888.00 2011-09-03 00:51:15.625 246 12704.45 95.42 54973.22 88888.00 2011-09-03 00:51:15.750 246 12704.48 95.45 54973.22 88888.00 2011-09-03 00:51:15.875 246 12704.48 95.47 54973.22 88888.00 2011-09-03 00:51:16.000 246 12704.40 95.45 54973.25 88888.00 2011-09-03 00:51:16.125 246 12704.38 95.45 54973.25 88888.00 2011-09-03 00:51:16.250 246 12704.38 95.45 54973.28 88888.00 2011-09-03 00:51:16.375 246 12704.38 95.47 54973.25 88888.00 2011-09-03 00:51:16.500 246 12704.33 95.45 54973.22 88888.00 2011-09-03 00:51:16.625 246 12704.33 95.45 54973.22 88888.00 2011-09-03 00:51:16.750 246 12704.40 95.47 54973.22 88888.00 2011-09-03 00:51:16.875 246 12704.42 95.42 54973.25 88888.00 2011-09-03 00:51:17.000 246 12704.40 95.42 54973.25 88888.00 2011-09-03 00:51:17.125 246 12704.45 95.45 54973.25 88888.00 2011-09-03 00:51:17.250 246 12704.48 95.45 54973.28 88888.00 2011-09-03 00:51:17.375 246 12704.42 95.47 54973.25 88888.00 2011-09-03 00:51:17.500 246 12704.38 95.47 54973.28 88888.00 2011-09-03 00:51:17.625 246 12704.35 95.45 54973.25 88888.00 2011-09-03 00:51:17.750 246 12704.33 95.45 54973.25 88888.00 2011-09-03 00:51:17.875 246 12704.35 95.45 54973.25 88888.00 2011-09-03 00:51:18.000 246 12704.35 95.45 54973.28 88888.00 2011-09-03 00:51:18.125 246 12704.33 95.45 54973.25 88888.00 2011-09-03 00:51:18.250 246 12704.27 95.42 54973.25 88888.00 2011-09-03 00:51:18.375 246 12704.33 95.42 54973.25 88888.00 2011-09-03 00:51:18.500 246 12704.33 95.42 54973.22 88888.00 2011-09-03 00:51:18.625 246 12704.30 95.45 54973.25 88888.00 2011-09-03 00:51:18.750 246 12704.27 95.45 54973.25 88888.00 2011-09-03 00:51:18.875 246 12704.30 95.47 54973.25 88888.00 2011-09-03 00:51:19.000 246 12704.38 95.47 54973.22 88888.00 2011-09-03 00:51:19.125 246 12704.27 95.42 54973.22 88888.00 2011-09-03 00:51:19.250 246 12704.20 95.45 54973.28 88888.00 2011-09-03 00:51:19.375 246 12704.25 95.50 54973.28 88888.00 2011-09-03 00:51:19.500 246 12704.23 95.45 54973.25 88888.00 2011-09-03 00:51:19.625 246 12704.17 95.45 54973.25 88888.00 2011-09-03 00:51:19.750 246 12704.17 95.42 54973.25 88888.00 2011-09-03 00:51:19.875 246 12704.23 95.45 54973.25 88888.00 2011-09-03 00:51:20.000 246 12704.27 95.45 54973.22 88888.00 2011-09-03 00:51:20.125 246 12704.25 95.47 54973.25 88888.00 2011-09-03 00:51:20.250 246 12704.23 95.50 54973.30 88888.00 2011-09-03 00:51:20.375 246 12704.20 95.47 54973.30 88888.00 2011-09-03 00:51:20.500 246 12704.15 95.42 54973.28 88888.00 2011-09-03 00:51:20.625 246 12704.08 95.40 54973.25 88888.00 2011-09-03 00:51:20.750 246 12704.12 95.42 54973.28 88888.00 2011-09-03 00:51:20.875 246 12704.17 95.45 54973.25 88888.00 2011-09-03 00:51:21.000 246 12704.20 95.45 54973.28 88888.00 2011-09-03 00:51:21.125 246 12704.17 95.42 54973.25 88888.00 2011-09-03 00:51:21.250 246 12704.15 95.42 54973.28 88888.00 2011-09-03 00:51:21.375 246 12704.17 95.42 54973.28 88888.00 2011-09-03 00:51:21.500 246 12704.17 95.40 54973.28 88888.00 2011-09-03 00:51:21.625 246 12704.17 95.40 54973.25 88888.00 2011-09-03 00:51:21.750 246 12704.17 95.40 54973.25 88888.00 2011-09-03 00:51:21.875 246 12704.17 95.47 54973.25 88888.00 2011-09-03 00:51:22.000 246 12704.12 95.42 54973.22 88888.00 2011-09-03 00:51:22.125 246 12704.12 95.42 54973.22 88888.00 2011-09-03 00:51:22.250 246 12704.12 95.42 54973.22 88888.00 2011-09-03 00:51:22.375 246 12704.20 95.42 54973.22 88888.00 2011-09-03 00:51:22.500 246 12704.20 95.45 54973.25 88888.00 2011-09-03 00:51:22.625 246 12704.17 95.42 54973.25 88888.00 2011-09-03 00:51:22.750 246 12704.15 95.42 54973.25 88888.00 2011-09-03 00:51:22.875 246 12704.15 95.40 54973.22 88888.00 2011-09-03 00:51:23.000 246 12704.17 95.42 54973.20 88888.00 2011-09-03 00:51:23.125 246 12704.23 95.42 54973.22 88888.00 2011-09-03 00:51:23.250 246 12704.20 95.40 54973.22 88888.00 2011-09-03 00:51:23.375 246 12704.20 95.45 54973.22 88888.00 2011-09-03 00:51:23.500 246 12704.17 95.47 54973.25 88888.00 2011-09-03 00:51:23.625 246 12704.15 95.45 54973.22 88888.00 2011-09-03 00:51:23.750 246 12704.12 95.47 54973.22 88888.00 2011-09-03 00:51:23.875 246 12704.15 95.47 54973.22 88888.00 2011-09-03 00:51:24.000 246 12704.12 95.47 54973.25 88888.00 2011-09-03 00:51:24.125 246 12704.12 95.47 54973.28 88888.00 2011-09-03 00:51:24.250 246 12704.08 95.40 54973.28 88888.00 2011-09-03 00:51:24.375 246 12704.12 95.40 54973.25 88888.00 2011-09-03 00:51:24.500 246 12704.15 95.40 54973.28 88888.00 2011-09-03 00:51:24.625 246 12704.15 95.40 54973.25 88888.00 2011-09-03 00:51:24.750 246 12704.17 95.40 54973.22 88888.00 2011-09-03 00:51:24.875 246 12704.17 95.40 54973.22 88888.00 2011-09-03 00:51:25.000 246 12704.15 95.40 54973.20 88888.00 2011-09-03 00:51:25.125 246 12704.15 95.42 54973.25 88888.00 2011-09-03 00:51:25.250 246 12704.10 95.42 54973.20 88888.00 2011-09-03 00:51:25.375 246 12704.08 95.42 54973.20 88888.00 2011-09-03 00:51:25.500 246 12704.08 95.45 54973.20 88888.00 2011-09-03 00:51:25.625 246 12704.10 95.42 54973.22 88888.00 2011-09-03 00:51:25.750 246 12704.10 95.42 54973.20 88888.00 2011-09-03 00:51:25.875 246 12704.15 95.45 54973.22 88888.00 2011-09-03 00:51:26.000 246 12704.15 95.50 54973.22 88888.00 2011-09-03 00:51:26.125 246 12704.15 95.47 54973.22 88888.00 2011-09-03 00:51:26.250 246 12704.12 95.42 54973.22 88888.00 2011-09-03 00:51:26.375 246 12704.15 95.42 54973.22 88888.00 2011-09-03 00:51:26.500 246 12704.15 95.42 54973.22 88888.00 2011-09-03 00:51:26.625 246 12704.15 95.42 54973.25 88888.00 2011-09-03 00:51:26.750 246 12704.17 95.45 54973.25 88888.00 2011-09-03 00:51:26.875 246 12704.20 95.45 54973.25 88888.00 2011-09-03 00:51:27.000 246 12704.15 95.42 54973.22 88888.00 2011-09-03 00:51:27.125 246 12704.15 95.38 54973.22 88888.00 2011-09-03 00:51:27.250 246 12704.17 95.42 54973.22 88888.00 2011-09-03 00:51:27.375 246 12704.20 95.45 54973.22 88888.00 2011-09-03 00:51:27.500 246 12704.12 95.42 54973.22 88888.00 2011-09-03 00:51:27.625 246 12704.10 95.40 54973.20 88888.00 2011-09-03 00:51:27.750 246 12704.08 95.40 54973.20 88888.00 2011-09-03 00:51:27.875 246 12704.12 95.38 54973.22 88888.00 2011-09-03 00:51:28.000 246 12704.12 95.40 54973.25 88888.00 2011-09-03 00:51:28.125 246 12704.08 95.40 54973.25 88888.00 2011-09-03 00:51:28.250 246 12704.00 95.40 54973.22 88888.00 2011-09-03 00:51:28.375 246 12704.05 95.40 54973.22 88888.00 2011-09-03 00:51:28.500 246 12704.08 95.42 54973.25 88888.00 2011-09-03 00:51:28.625 246 12704.12 95.45 54973.25 88888.00 2011-09-03 00:51:28.750 246 12704.05 95.42 54973.25 88888.00 2011-09-03 00:51:28.875 246 12704.02 95.40 54973.25 88888.00 2011-09-03 00:51:29.000 246 12704.08 95.45 54973.25 88888.00 2011-09-03 00:51:29.125 246 12704.08 95.42 54973.25 88888.00 2011-09-03 00:51:29.250 246 12704.05 95.38 54973.25 88888.00 2011-09-03 00:51:29.375 246 12704.08 95.42 54973.25 88888.00 2011-09-03 00:51:29.500 246 12704.08 95.40 54973.22 88888.00 2011-09-03 00:51:29.625 246 12704.10 95.40 54973.22 88888.00 2011-09-03 00:51:29.750 246 12704.12 95.40 54973.22 88888.00 2011-09-03 00:51:29.875 246 12704.10 95.42 54973.22 88888.00 2011-09-03 00:51:30.000 246 12704.10 95.40 54973.22 88888.00 2011-09-03 00:51:30.125 246 12704.12 95.42 54973.25 88888.00 2011-09-03 00:51:30.250 246 12704.08 95.42 54973.28 88888.00 2011-09-03 00:51:30.375 246 12704.10 95.42 54973.25 88888.00 2011-09-03 00:51:30.500 246 12704.08 95.40 54973.25 88888.00 2011-09-03 00:51:30.625 246 12704.02 95.40 54973.22 88888.00 2011-09-03 00:51:30.750 246 12704.02 95.42 54973.20 88888.00 2011-09-03 00:51:30.875 246 12704.02 95.40 54973.20 88888.00 2011-09-03 00:51:31.000 246 12704.05 95.38 54973.20 88888.00 2011-09-03 00:51:31.125 246 12704.05 95.35 54973.20 88888.00 2011-09-03 00:51:31.250 246 12704.05 95.38 54973.20 88888.00 2011-09-03 00:51:31.375 246 12704.10 95.40 54973.22 88888.00 2011-09-03 00:51:31.500 246 12704.20 95.42 54973.20 88888.00 2011-09-03 00:51:31.625 246 12704.17 95.35 54973.22 88888.00 2011-09-03 00:51:31.750 246 12704.12 95.35 54973.22 88888.00 2011-09-03 00:51:31.875 246 12704.10 95.35 54973.22 88888.00 2011-09-03 00:51:32.000 246 12704.10 95.35 54973.20 88888.00 2011-09-03 00:51:32.125 246 12704.10 95.33 54973.20 88888.00 2011-09-03 00:51:32.250 246 12704.15 95.33 54973.18 88888.00 2011-09-03 00:51:32.375 246 12704.17 95.33 54973.18 88888.00 2011-09-03 00:51:32.500 246 12704.12 95.33 54973.22 88888.00 2011-09-03 00:51:32.625 246 12704.08 95.35 54973.25 88888.00 2011-09-03 00:51:32.750 246 12704.10 95.33 54973.22 88888.00 2011-09-03 00:51:32.875 246 12704.12 95.30 54973.22 88888.00 2011-09-03 00:51:33.000 246 12704.15 95.30 54973.20 88888.00 2011-09-03 00:51:33.125 246 12704.17 95.30 54973.20 88888.00 2011-09-03 00:51:33.250 246 12704.17 95.30 54973.22 88888.00 2011-09-03 00:51:33.375 246 12704.20 95.30 54973.22 88888.00 2011-09-03 00:51:33.500 246 12704.17 95.30 54973.20 88888.00 2011-09-03 00:51:33.625 246 12704.15 95.30 54973.18 88888.00 2011-09-03 00:51:33.750 246 12704.10 95.28 54973.18 88888.00 2011-09-03 00:51:33.875 246 12704.12 95.28 54973.18 88888.00 2011-09-03 00:51:34.000 246 12704.17 95.28 54973.18 88888.00 2011-09-03 00:51:34.125 246 12704.12 95.30 54973.20 88888.00 2011-09-03 00:51:34.250 246 12704.05 95.30 54973.18 88888.00 2011-09-03 00:51:34.375 246 12704.05 95.33 54973.20 88888.00 2011-09-03 00:51:34.500 246 12704.08 95.30 54973.18 88888.00 2011-09-03 00:51:34.625 246 12704.05 95.28 54973.18 88888.00 2011-09-03 00:51:34.750 246 12704.02 95.25 54973.18 88888.00 2011-09-03 00:51:34.875 246 12704.05 95.28 54973.18 88888.00 2011-09-03 00:51:35.000 246 12704.15 95.30 54973.20 88888.00 2011-09-03 00:51:35.125 246 12704.12 95.28 54973.18 88888.00 2011-09-03 00:51:35.250 246 12704.08 95.30 54973.18 88888.00 2011-09-03 00:51:35.375 246 12704.08 95.33 54973.20 88888.00 2011-09-03 00:51:35.500 246 12704.05 95.33 54973.20 88888.00 2011-09-03 00:51:35.625 246 12704.02 95.28 54973.15 88888.00 2011-09-03 00:51:35.750 246 12704.05 95.28 54973.18 88888.00 2011-09-03 00:51:35.875 246 12704.02 95.28 54973.18 88888.00 2011-09-03 00:51:36.000 246 12704.00 95.28 54973.20 88888.00 2011-09-03 00:51:36.125 246 12704.00 95.28 54973.20 88888.00 2011-09-03 00:51:36.250 246 12704.05 95.28 54973.18 88888.00 2011-09-03 00:51:36.375 246 12704.08 95.25 54973.15 88888.00 2011-09-03 00:51:36.500 246 12704.08 95.28 54973.15 88888.00 2011-09-03 00:51:36.625 246 12704.12 95.28 54973.18 88888.00 2011-09-03 00:51:36.750 246 12704.15 95.28 54973.18 88888.00 2011-09-03 00:51:36.875 246 12704.10 95.25 54973.28 88888.00 2011-09-03 00:51:37.000 246 12704.10 95.25 54973.20 88888.00 2011-09-03 00:51:37.125 246 12704.10 95.28 54973.15 88888.00 2011-09-03 00:51:37.250 246 12704.15 95.25 54973.15 88888.00 2011-09-03 00:51:37.375 246 12704.20 95.28 54973.15 88888.00 2011-09-03 00:51:37.500 246 12704.15 95.30 54973.15 88888.00 2011-09-03 00:51:37.625 246 12704.12 95.30 54973.15 88888.00 2011-09-03 00:51:37.750 246 12704.10 95.28 54973.15 88888.00 2011-09-03 00:51:37.875 246 12704.10 95.30 54973.18 88888.00 2011-09-03 00:51:38.000 246 12704.12 95.30 54973.18 88888.00 2011-09-03 00:51:38.125 246 12704.15 95.30 54973.18 88888.00 2011-09-03 00:51:38.250 246 12704.15 95.30 54973.20 88888.00 2011-09-03 00:51:38.375 246 12704.12 95.33 54973.18 88888.00 2011-09-03 00:51:38.500 246 12704.10 95.28 54973.12 88888.00 2011-09-03 00:51:38.625 246 12704.10 95.25 54973.15 88888.00 2011-09-03 00:51:38.750 246 12704.08 95.28 54973.12 88888.00 2011-09-03 00:51:38.875 246 12704.12 95.30 54973.12 88888.00 2011-09-03 00:51:39.000 246 12704.17 95.28 54973.15 88888.00 2011-09-03 00:51:39.125 246 12704.15 95.28 54973.15 88888.00 2011-09-03 00:51:39.250 246 12704.15 95.28 54973.12 88888.00 2011-09-03 00:51:39.375 246 12704.15 95.25 54973.12 88888.00 2011-09-03 00:51:39.500 246 12704.10 95.28 54973.15 88888.00 2011-09-03 00:51:39.625 246 12704.08 95.30 54973.15 88888.00 2011-09-03 00:51:39.750 246 12704.02 95.25 54973.15 88888.00 2011-09-03 00:51:39.875 246 12704.02 95.25 54973.15 88888.00 2011-09-03 00:51:40.000 246 12704.08 95.25 54973.12 88888.00 2011-09-03 00:51:40.125 246 12704.10 95.22 54973.12 88888.00 2011-09-03 00:51:40.250 246 12704.05 95.25 54973.12 88888.00 2011-09-03 00:51:40.375 246 12704.02 95.28 54973.12 88888.00 2011-09-03 00:51:40.500 246 12704.02 95.30 54973.10 88888.00 2011-09-03 00:51:40.625 246 12704.08 95.28 54973.12 88888.00 2011-09-03 00:51:40.750 246 12704.08 95.28 54973.12 88888.00 2011-09-03 00:51:40.875 246 12704.08 95.28 54973.12 88888.00 2011-09-03 00:51:41.000 246 12704.05 95.28 54973.10 88888.00 2011-09-03 00:51:41.125 246 12704.05 95.28 54973.10 88888.00 2011-09-03 00:51:41.250 246 12704.08 95.28 54973.12 88888.00 2011-09-03 00:51:41.375 246 12704.08 95.33 54973.15 88888.00 2011-09-03 00:51:41.500 246 12704.05 95.28 54973.12 88888.00 2011-09-03 00:51:41.625 246 12704.08 95.28 54973.12 88888.00 2011-09-03 00:51:41.750 246 12704.08 95.28 54973.15 88888.00 2011-09-03 00:51:41.875 246 12704.05 95.33 54973.15 88888.00 2011-09-03 00:51:42.000 246 12704.12 95.33 54973.12 88888.00 2011-09-03 00:51:42.125 246 12704.08 95.33 54973.10 88888.00 2011-09-03 00:51:42.250 246 12704.05 95.30 54973.12 88888.00 2011-09-03 00:51:42.375 246 12704.05 95.28 54973.12 88888.00 2011-09-03 00:51:42.500 246 12704.02 95.28 54973.12 88888.00 2011-09-03 00:51:42.625 246 12704.05 95.30 54973.12 88888.00 2011-09-03 00:51:42.750 246 12704.08 95.35 54973.12 88888.00 2011-09-03 00:51:42.875 246 12704.10 95.30 54973.12 88888.00 2011-09-03 00:51:43.000 246 12704.08 95.30 54973.12 88888.00 2011-09-03 00:51:43.125 246 12704.05 95.28 54973.12 88888.00 2011-09-03 00:51:43.250 246 12704.08 95.25 54973.12 88888.00 2011-09-03 00:51:43.375 246 12704.08 95.25 54973.12 88888.00 2011-09-03 00:51:43.500 246 12704.08 95.28 54973.12 88888.00 2011-09-03 00:51:43.625 246 12704.05 95.28 54973.12 88888.00 2011-09-03 00:51:43.750 246 12704.08 95.30 54973.12 88888.00 2011-09-03 00:51:43.875 246 12704.05 95.28 54973.12 88888.00 2011-09-03 00:51:44.000 246 12704.05 95.30 54973.12 88888.00 2011-09-03 00:51:44.125 246 12704.05 95.30 54973.12 88888.00 2011-09-03 00:51:44.250 246 12704.00 95.25 54973.10 88888.00 2011-09-03 00:51:44.375 246 12704.00 95.25 54973.10 88888.00 2011-09-03 00:51:44.500 246 12704.00 95.25 54973.10 88888.00 2011-09-03 00:51:44.625 246 12704.00 95.28 54973.12 88888.00 2011-09-03 00:51:44.750 246 12704.05 95.30 54973.12 88888.00 2011-09-03 00:51:44.875 246 12704.08 95.28 54973.10 88888.00 2011-09-03 00:51:45.000 246 12704.08 95.25 54973.07 88888.00 2011-09-03 00:51:45.125 246 12704.00 95.30 54973.10 88888.00 2011-09-03 00:51:45.250 246 12703.95 95.30 54973.12 88888.00 2011-09-03 00:51:45.375 246 12704.05 95.30 54973.10 88888.00 2011-09-03 00:51:45.500 246 12704.08 95.28 54973.10 88888.00 2011-09-03 00:51:45.625 246 12704.05 95.28 54973.07 88888.00 2011-09-03 00:51:45.750 246 12704.05 95.25 54973.07 88888.00 2011-09-03 00:51:45.875 246 12704.08 95.28 54973.10 88888.00 2011-09-03 00:51:46.000 246 12704.15 95.30 54973.10 88888.00 2011-09-03 00:51:46.125 246 12704.17 95.30 54973.10 88888.00 2011-09-03 00:51:46.250 246 12704.15 95.28 54973.10 88888.00 2011-09-03 00:51:46.375 246 12704.15 95.28 54973.10 88888.00 2011-09-03 00:51:46.500 246 12704.10 95.28 54973.12 88888.00 2011-09-03 00:51:46.625 246 12704.08 95.33 54973.12 88888.00 2011-09-03 00:51:46.750 246 12704.10 95.33 54973.12 88888.00 2011-09-03 00:51:46.875 246 12704.08 95.35 54973.12 88888.00 2011-09-03 00:51:47.000 246 12704.05 95.28 54973.10 88888.00 2011-09-03 00:51:47.125 246 12704.05 95.30 54973.10 88888.00 2011-09-03 00:51:47.250 246 12704.00 95.33 54973.10 88888.00 2011-09-03 00:51:47.375 246 12703.98 95.30 54973.10 88888.00 2011-09-03 00:51:47.500 246 12703.98 95.28 54973.07 88888.00 2011-09-03 00:51:47.625 246 12704.02 95.30 54973.10 88888.00 2011-09-03 00:51:47.750 246 12704.08 95.35 54973.12 88888.00 2011-09-03 00:51:47.875 246 12704.12 95.35 54973.12 88888.00 2011-09-03 00:51:48.000 246 12704.15 95.33 54973.12 88888.00 2011-09-03 00:51:48.125 246 12704.10 95.28 54973.10 88888.00 2011-09-03 00:51:48.250 246 12704.05 95.25 54973.07 88888.00 2011-09-03 00:51:48.375 246 12704.05 95.28 54973.07 88888.00 2011-09-03 00:51:48.500 246 12704.08 95.28 54973.10 88888.00 2011-09-03 00:51:48.625 246 12704.10 95.30 54973.07 88888.00 2011-09-03 00:51:48.750 246 12704.08 95.30 54973.07 88888.00 2011-09-03 00:51:48.875 246 12704.08 95.33 54973.07 88888.00 2011-09-03 00:51:49.000 246 12704.02 95.30 54973.07 88888.00 2011-09-03 00:51:49.125 246 12704.08 95.28 54973.07 88888.00 2011-09-03 00:51:49.250 246 12704.10 95.28 54973.07 88888.00 2011-09-03 00:51:49.375 246 12704.12 95.30 54973.10 88888.00 2011-09-03 00:51:49.500 246 12704.12 95.30 54973.07 88888.00 2011-09-03 00:51:49.625 246 12704.08 95.30 54973.07 88888.00 2011-09-03 00:51:49.750 246 12704.02 95.30 54973.10 88888.00 2011-09-03 00:51:49.875 246 12704.05 95.28 54973.07 88888.00 2011-09-03 00:51:50.000 246 12704.10 95.28 54973.05 88888.00 2011-09-03 00:51:50.125 246 12704.08 95.30 54973.05 88888.00 2011-09-03 00:51:50.250 246 12704.08 95.30 54973.05 88888.00 2011-09-03 00:51:50.375 246 12704.10 95.33 54973.05 88888.00 2011-09-03 00:51:50.500 246 12704.02 95.30 54973.05 88888.00 2011-09-03 00:51:50.625 246 12704.02 95.28 54973.05 88888.00 2011-09-03 00:51:50.750 246 12704.02 95.30 54973.05 88888.00 2011-09-03 00:51:50.875 246 12704.00 95.30 54973.05 88888.00 2011-09-03 00:51:51.000 246 12704.05 95.30 54973.05 88888.00 2011-09-03 00:51:51.125 246 12704.05 95.30 54973.05 88888.00 2011-09-03 00:51:51.250 246 12704.08 95.30 54973.07 88888.00 2011-09-03 00:51:51.375 246 12704.10 95.30 54973.05 88888.00 2011-09-03 00:51:51.500 246 12704.08 95.28 54973.05 88888.00 2011-09-03 00:51:51.625 246 12704.00 95.28 54973.05 88888.00 2011-09-03 00:51:51.750 246 12704.00 95.28 54973.07 88888.00 2011-09-03 00:51:51.875 246 12704.08 95.30 54973.07 88888.00 2011-09-03 00:51:52.000 246 12704.17 95.30 54973.05 88888.00 2011-09-03 00:51:52.125 246 12704.23 95.33 54973.05 88888.00 2011-09-03 00:51:52.250 246 12704.12 95.30 54973.07 88888.00 2011-09-03 00:51:52.375 246 12704.10 95.30 54973.07 88888.00 2011-09-03 00:51:52.500 246 12704.10 95.30 54973.05 88888.00 2011-09-03 00:51:52.625 246 12704.10 95.33 54973.05 88888.00 2011-09-03 00:51:52.750 246 12704.10 95.33 54973.07 88888.00 2011-09-03 00:51:52.875 246 12704.08 95.33 54973.07 88888.00 2011-09-03 00:51:53.000 246 12704.05 95.28 54973.05 88888.00 2011-09-03 00:51:53.125 246 12704.05 95.28 54973.05 88888.00 2011-09-03 00:51:53.250 246 12704.00 95.25 54973.05 88888.00 2011-09-03 00:51:53.375 246 12704.08 95.28 54973.03 88888.00 2011-09-03 00:51:53.500 246 12704.08 95.22 54973.03 88888.00 2011-09-03 00:51:53.625 246 12704.08 95.25 54973.03 88888.00 2011-09-03 00:51:53.750 246 12704.20 95.35 54973.05 88888.00 2011-09-03 00:51:53.875 246 12704.20 95.35 54973.05 88888.00 2011-09-03 00:51:54.000 246 12704.17 95.33 54973.05 88888.00 2011-09-03 00:51:54.125 246 12704.10 95.30 54973.03 88888.00 2011-09-03 00:51:54.250 246 12704.02 95.30 54973.05 88888.00 2011-09-03 00:51:54.375 246 12704.02 95.33 54973.03 88888.00 2011-09-03 00:51:54.500 246 12704.08 95.33 54973.05 88888.00 2011-09-03 00:51:54.625 246 12704.15 95.33 54973.03 88888.00 2011-09-03 00:51:54.750 246 12704.12 95.35 54973.05 88888.00 2011-09-03 00:51:54.875 246 12704.12 95.35 54973.05 88888.00 2011-09-03 00:51:55.000 246 12704.12 95.35 54973.00 88888.00 2011-09-03 00:51:55.125 246 12704.15 95.33 54973.03 88888.00 2011-09-03 00:51:55.250 246 12704.15 95.30 54973.03 88888.00 2011-09-03 00:51:55.375 246 12704.20 95.30 54973.03 88888.00 2011-09-03 00:51:55.500 246 12704.20 95.30 54973.03 88888.00 2011-09-03 00:51:55.625 246 12704.20 95.30 54973.03 88888.00 2011-09-03 00:51:55.750 246 12704.12 95.30 54973.03 88888.00 2011-09-03 00:51:55.875 246 12704.12 95.28 54973.03 88888.00 2011-09-03 00:51:56.000 246 12704.12 95.30 54973.03 88888.00 2011-09-03 00:51:56.125 246 12704.20 95.35 54973.03 88888.00 2011-09-03 00:51:56.250 246 12704.17 95.35 54973.03 88888.00 2011-09-03 00:51:56.375 246 12704.12 95.33 54973.00 88888.00 2011-09-03 00:51:56.500 246 12704.15 95.30 54973.00 88888.00 2011-09-03 00:51:56.625 246 12704.15 95.35 54973.03 88888.00 2011-09-03 00:51:56.750 246 12704.15 95.35 54973.03 88888.00 2011-09-03 00:51:56.875 246 12704.12 95.38 54973.03 88888.00 2011-09-03 00:51:57.000 246 12704.17 95.38 54973.03 88888.00 2011-09-03 00:51:57.125 246 12704.25 95.35 54973.00 88888.00 2011-09-03 00:51:57.250 246 12704.23 95.38 54973.00 88888.00 2011-09-03 00:51:57.375 246 12704.20 95.40 54973.00 88888.00 2011-09-03 00:51:57.500 246 12704.17 95.40 54973.03 88888.00 2011-09-03 00:51:57.625 246 12704.15 95.40 54973.03 88888.00 2011-09-03 00:51:57.750 246 12704.15 95.38 54973.05 88888.00 2011-09-03 00:51:57.875 246 12704.12 95.38 54973.03 88888.00 2011-09-03 00:51:58.000 246 12704.15 95.40 54973.03 88888.00 2011-09-03 00:51:58.125 246 12704.10 95.40 54973.03 88888.00 2011-09-03 00:51:58.250 246 12704.10 95.40 54973.00 88888.00 2011-09-03 00:51:58.375 246 12704.12 95.40 54973.03 88888.00 2011-09-03 00:51:58.500 246 12704.12 95.38 54973.00 88888.00 2011-09-03 00:51:58.625 246 12704.15 95.38 54973.00 88888.00 2011-09-03 00:51:58.750 246 12704.20 95.38 54973.03 88888.00 2011-09-03 00:51:58.875 246 12704.20 95.42 54973.05 88888.00 2011-09-03 00:51:59.000 246 12704.20 95.42 54973.05 88888.00 2011-09-03 00:51:59.125 246 12704.17 95.45 54973.03 88888.00 2011-09-03 00:51:59.250 246 12704.10 95.42 54973.03 88888.00 2011-09-03 00:51:59.375 246 12704.08 95.40 54973.03 88888.00 2011-09-03 00:51:59.500 246 12704.08 95.40 54973.03 88888.00 2011-09-03 00:51:59.625 246 12704.12 95.42 54973.00 88888.00 2011-09-03 00:51:59.750 246 12704.20 95.38 54973.00 88888.00 2011-09-03 00:51:59.875 246 12704.25 95.40 54973.00 88888.00 2011-09-03 00:52:00.000 246 12704.23 95.42 54973.00 88888.00 2011-09-03 00:52:00.125 246 12704.20 95.42 54972.97 88888.00 2011-09-03 00:52:00.250 246 12704.12 95.40 54973.00 88888.00 2011-09-03 00:52:00.375 246 12704.10 95.40 54973.00 88888.00 2011-09-03 00:52:00.500 246 12704.10 95.38 54972.97 88888.00 2011-09-03 00:52:00.625 246 12704.15 95.40 54972.97 88888.00 2011-09-03 00:52:00.750 246 12704.17 95.45 54973.00 88888.00 2011-09-03 00:52:00.875 246 12704.20 95.40 54973.00 88888.00 2011-09-03 00:52:01.000 246 12704.20 95.40 54972.95 88888.00 2011-09-03 00:52:01.125 246 12704.25 95.42 54972.97 88888.00 2011-09-03 00:52:01.250 246 12704.25 95.45 54972.97 88888.00 2011-09-03 00:52:01.375 246 12704.30 95.47 54972.97 88888.00 2011-09-03 00:52:01.500 246 12704.35 95.47 54972.97 88888.00 2011-09-03 00:52:01.625 246 12704.33 95.47 54972.97 88888.00 2011-09-03 00:52:01.750 246 12704.30 95.45 54972.97 88888.00 2011-09-03 00:52:01.875 246 12704.27 95.50 54973.00 88888.00 2011-09-03 00:52:02.000 246 12704.25 95.50 54973.03 88888.00 2011-09-03 00:52:02.125 246 12704.27 95.53 54973.03 88888.00 2011-09-03 00:52:02.250 246 12704.27 95.47 54973.03 88888.00 2011-09-03 00:52:02.375 246 12704.25 95.47 54972.97 88888.00 2011-09-03 00:52:02.500 246 12704.23 95.42 54972.97 88888.00 2011-09-03 00:52:02.625 246 12704.23 95.42 54972.97 88888.00 2011-09-03 00:52:02.750 246 12704.25 95.45 54972.97 88888.00 2011-09-03 00:52:02.875 246 12704.30 95.45 54972.97 88888.00 2011-09-03 00:52:03.000 246 12704.25 95.47 54972.97 88888.00 2011-09-03 00:52:03.125 246 12704.27 95.47 54972.97 88888.00 2011-09-03 00:52:03.250 246 12704.30 95.45 54972.95 88888.00 2011-09-03 00:52:03.375 246 12704.30 95.47 54972.93 88888.00 2011-09-03 00:52:03.500 246 12704.27 95.50 54972.97 88888.00 2011-09-03 00:52:03.625 246 12704.27 95.53 54972.95 88888.00 2011-09-03 00:52:03.750 246 12704.25 95.53 54972.95 88888.00 2011-09-03 00:52:03.875 246 12704.23 95.53 54972.95 88888.00 2011-09-03 00:52:04.000 246 12704.23 95.47 54972.93 88888.00 2011-09-03 00:52:04.125 246 12704.25 95.47 54972.95 88888.00 2011-09-03 00:52:04.250 246 12704.25 95.50 54972.97 88888.00 2011-09-03 00:52:04.375 246 12704.30 95.53 54972.97 88888.00 2011-09-03 00:52:04.500 246 12704.25 95.53 54972.97 88888.00 2011-09-03 00:52:04.625 246 12704.17 95.50 54972.95 88888.00 2011-09-03 00:52:04.750 246 12704.17 95.47 54972.95 88888.00 2011-09-03 00:52:04.875 246 12704.20 95.50 54972.97 88888.00 2011-09-03 00:52:05.000 246 12704.20 95.53 54972.97 88888.00 2011-09-03 00:52:05.125 246 12704.17 95.58 54973.00 88888.00 2011-09-03 00:52:05.250 246 12704.23 95.55 54972.97 88888.00 2011-09-03 00:52:05.375 246 12704.27 95.55 54972.97 88888.00 2011-09-03 00:52:05.500 246 12704.30 95.53 54972.97 88888.00 2011-09-03 00:52:05.625 246 12704.30 95.55 54973.00 88888.00 2011-09-03 00:52:05.750 246 12704.27 95.55 54972.95 88888.00 2011-09-03 00:52:05.875 246 12704.25 95.50 54972.95 88888.00 2011-09-03 00:52:06.000 246 12704.25 95.50 54972.95 88888.00 2011-09-03 00:52:06.125 246 12704.25 95.53 54972.97 88888.00 2011-09-03 00:52:06.250 246 12704.27 95.53 54972.95 88888.00 2011-09-03 00:52:06.375 246 12704.33 95.50 54972.97 88888.00 2011-09-03 00:52:06.500 246 12704.33 95.53 54972.95 88888.00 2011-09-03 00:52:06.625 246 12704.33 95.53 54972.95 88888.00 2011-09-03 00:52:06.750 246 12704.30 95.55 54972.97 88888.00 2011-09-03 00:52:06.875 246 12704.25 95.55 54972.95 88888.00 2011-09-03 00:52:07.000 246 12704.17 95.53 54972.93 88888.00 2011-09-03 00:52:07.125 246 12704.23 95.55 54972.97 88888.00 2011-09-03 00:52:07.250 246 12704.23 95.58 54972.95 88888.00 2011-09-03 00:52:07.375 246 12704.30 95.60 54972.93 88888.00 2011-09-03 00:52:07.500 246 12704.33 95.58 54972.93 88888.00 2011-09-03 00:52:07.625 246 12704.38 95.58 54972.93 88888.00 2011-09-03 00:52:07.750 246 12704.42 95.58 54972.93 88888.00 2011-09-03 00:52:07.875 246 12704.35 95.58 54972.95 88888.00 2011-09-03 00:52:08.000 246 12704.38 95.60 54972.95 88888.00 2011-09-03 00:52:08.125 246 12704.38 95.60 54972.95 88888.00 2011-09-03 00:52:08.250 246 12704.33 95.55 54972.95 88888.00 2011-09-03 00:52:08.375 246 12704.40 95.55 54972.95 88888.00 2011-09-03 00:52:08.500 246 12704.38 95.60 54972.95 88888.00 2011-09-03 00:52:08.625 246 12704.30 95.60 54972.93 88888.00 2011-09-03 00:52:08.750 246 12704.38 95.60 54972.90 88888.00 2011-09-03 00:52:08.875 246 12704.40 95.60 54972.90 88888.00 2011-09-03 00:52:09.000 246 12704.42 95.62 54972.90 88888.00 2011-09-03 00:52:09.125 246 12704.45 95.60 54972.90 88888.00 2011-09-03 00:52:09.250 246 12704.42 95.60 54972.93 88888.00 2011-09-03 00:52:09.375 246 12704.45 95.62 54972.93 88888.00 2011-09-03 00:52:09.500 246 12704.42 95.60 54972.90 88888.00 2011-09-03 00:52:09.625 246 12704.40 95.58 54972.90 88888.00 2011-09-03 00:52:09.750 246 12704.45 95.60 54972.90 88888.00 2011-09-03 00:52:09.875 246 12704.45 95.58 54972.90 88888.00 2011-09-03 00:52:10.000 246 12704.42 95.55 54972.90 88888.00 2011-09-03 00:52:10.125 246 12704.42 95.62 54972.93 88888.00 2011-09-03 00:52:10.250 246 12704.40 95.60 54972.93 88888.00 2011-09-03 00:52:10.375 246 12704.40 95.58 54972.90 88888.00 2011-09-03 00:52:10.500 246 12704.42 95.55 54972.90 88888.00 2011-09-03 00:52:10.625 246 12704.42 95.58 54972.90 88888.00 2011-09-03 00:52:10.750 246 12704.42 95.60 54972.95 88888.00 2011-09-03 00:52:10.875 246 12704.42 95.62 54972.97 88888.00 2011-09-03 00:52:11.000 246 12704.45 95.60 54972.95 88888.00 2011-09-03 00:52:11.125 246 12704.45 95.60 54972.93 88888.00 2011-09-03 00:52:11.250 246 12704.50 95.60 54972.97 88888.00 2011-09-03 00:52:11.375 246 12704.55 95.60 54972.97 88888.00 2011-09-03 00:52:11.500 246 12704.48 95.55 54972.95 88888.00 2011-09-03 00:52:11.625 246 12704.45 95.58 54972.95 88888.00 2011-09-03 00:52:11.750 246 12704.50 95.60 54972.95 88888.00 2011-09-03 00:52:11.875 246 12704.50 95.62 54972.93 88888.00 2011-09-03 00:52:12.000 246 12704.42 95.60 54972.90 88888.00 2011-09-03 00:52:12.125 246 12704.42 95.55 54972.93 88888.00 2011-09-03 00:52:12.250 246 12704.48 95.55 54972.90 88888.00 2011-09-03 00:52:12.375 246 12704.58 95.58 54972.93 88888.00 2011-09-03 00:52:12.500 246 12704.52 95.55 54972.93 88888.00 2011-09-03 00:52:12.625 246 12704.48 95.55 54972.90 88888.00 2011-09-03 00:52:12.750 246 12704.45 95.58 54972.90 88888.00 2011-09-03 00:52:12.875 246 12704.45 95.62 54972.93 88888.00 2011-09-03 00:52:13.000 246 12704.42 95.65 54972.93 88888.00 2011-09-03 00:52:13.125 246 12704.45 95.65 54972.95 88888.00 2011-09-03 00:52:13.250 246 12704.48 95.60 54972.93 88888.00 2011-09-03 00:52:13.375 246 12704.48 95.60 54972.93 88888.00 2011-09-03 00:52:13.500 246 12704.48 95.60 54972.90 88888.00 2011-09-03 00:52:13.625 246 12704.45 95.62 54972.90 88888.00 2011-09-03 00:52:13.750 246 12704.42 95.65 54972.93 88888.00 2011-09-03 00:52:13.875 246 12704.38 95.60 54972.93 88888.00 2011-09-03 00:52:14.000 246 12704.38 95.60 54972.93 88888.00 2011-09-03 00:52:14.125 246 12704.33 95.60 54972.93 88888.00 2011-09-03 00:52:14.250 246 12704.38 95.60 54972.90 88888.00 2011-09-03 00:52:14.375 246 12704.40 95.60 54972.90 88888.00 2011-09-03 00:52:14.500 246 12704.40 95.60 54972.93 88888.00 2011-09-03 00:52:14.625 246 12704.40 95.62 54972.93 88888.00 2011-09-03 00:52:14.750 246 12704.38 95.65 54972.93 88888.00 2011-09-03 00:52:14.875 246 12704.38 95.67 54972.93 88888.00 2011-09-03 00:52:15.000 246 12704.40 95.65 54972.90 88888.00 2011-09-03 00:52:15.125 246 12704.45 95.62 54972.90 88888.00 2011-09-03 00:52:15.250 246 12704.38 95.60 54972.90 88888.00 2011-09-03 00:52:15.375 246 12704.38 95.60 54972.90 88888.00 2011-09-03 00:52:15.500 246 12704.38 95.60 54972.88 88888.00 2011-09-03 00:52:15.625 246 12704.42 95.65 54972.90 88888.00 2011-09-03 00:52:15.750 246 12704.50 95.65 54972.90 88888.00 2011-09-03 00:52:15.875 246 12704.48 95.62 54972.88 88888.00 2011-09-03 00:52:16.000 246 12704.40 95.62 54972.88 88888.00 2011-09-03 00:52:16.125 246 12704.42 95.65 54972.90 88888.00 2011-09-03 00:52:16.250 246 12704.42 95.65 54972.93 88888.00 2011-09-03 00:52:16.375 246 12704.42 95.67 54972.90 88888.00 2011-09-03 00:52:16.500 246 12704.45 95.65 54972.88 88888.00 2011-09-03 00:52:16.625 246 12704.45 95.65 54972.85 88888.00 2011-09-03 00:52:16.750 246 12704.45 95.65 54972.85 88888.00 2011-09-03 00:52:16.875 246 12704.45 95.67 54972.88 88888.00 2011-09-03 00:52:17.000 246 12704.48 95.70 54972.90 88888.00 2011-09-03 00:52:17.125 246 12704.45 95.70 54972.88 88888.00 2011-09-03 00:52:17.250 246 12704.38 95.67 54972.90 88888.00 2011-09-03 00:52:17.375 246 12704.40 95.67 54972.90 88888.00 2011-09-03 00:52:17.500 246 12704.50 95.70 54972.90 88888.00 2011-09-03 00:52:17.625 246 12704.52 95.67 54972.88 88888.00 2011-09-03 00:52:17.750 246 12704.48 95.67 54972.88 88888.00 2011-09-03 00:52:17.875 246 12704.50 95.70 54972.90 88888.00 2011-09-03 00:52:18.000 246 12704.50 95.75 54972.93 88888.00 2011-09-03 00:52:18.125 246 12704.52 95.72 54972.93 88888.00 2011-09-03 00:52:18.250 246 12704.48 95.72 54972.90 88888.00 2011-09-03 00:52:18.375 246 12704.42 95.75 54972.88 88888.00 2011-09-03 00:52:18.500 246 12704.48 95.75 54972.88 88888.00 2011-09-03 00:52:18.625 246 12704.52 95.70 54972.88 88888.00 2011-09-03 00:52:18.750 246 12704.58 95.75 54972.88 88888.00 2011-09-03 00:52:18.875 246 12704.65 95.75 54972.88 88888.00 2011-09-03 00:52:19.000 246 12704.60 95.75 54972.85 88888.00 2011-09-03 00:52:19.125 246 12704.50 95.72 54972.82 88888.00 2011-09-03 00:52:19.250 246 12704.48 95.75 54972.85 88888.00 2011-09-03 00:52:19.375 246 12704.48 95.78 54972.85 88888.00 2011-09-03 00:52:19.500 246 12704.48 95.80 54972.88 88888.00 2011-09-03 00:52:19.625 246 12704.52 95.78 54972.88 88888.00 2011-09-03 00:52:19.750 246 12704.50 95.75 54972.85 88888.00 2011-09-03 00:52:19.875 246 12704.50 95.75 54972.85 88888.00 2011-09-03 00:52:20.000 246 12704.50 95.78 54972.82 88888.00 2011-09-03 00:52:20.125 246 12704.50 95.75 54972.85 88888.00 2011-09-03 00:52:20.250 246 12704.50 95.75 54972.85 88888.00 2011-09-03 00:52:20.375 246 12704.52 95.78 54972.85 88888.00 2011-09-03 00:52:20.500 246 12704.52 95.78 54972.82 88888.00 2011-09-03 00:52:20.625 246 12704.58 95.78 54972.82 88888.00 2011-09-03 00:52:20.750 246 12704.58 95.80 54972.85 88888.00 2011-09-03 00:52:20.875 246 12704.50 95.78 54972.82 88888.00 2011-09-03 00:52:21.000 246 12704.45 95.78 54972.80 88888.00 2011-09-03 00:52:21.125 246 12704.50 95.80 54972.82 88888.00 2011-09-03 00:52:21.250 246 12704.52 95.80 54972.82 88888.00 2011-09-03 00:52:21.375 246 12704.52 95.83 54972.85 88888.00 2011-09-03 00:52:21.500 246 12704.52 95.83 54972.82 88888.00 2011-09-03 00:52:21.625 246 12704.52 95.83 54972.82 88888.00 2011-09-03 00:52:21.750 246 12704.52 95.85 54972.82 88888.00 2011-09-03 00:52:21.875 246 12704.52 95.85 54972.85 88888.00 2011-09-03 00:52:22.000 246 12704.55 95.85 54972.82 88888.00 2011-09-03 00:52:22.125 246 12704.55 95.80 54972.82 88888.00 2011-09-03 00:52:22.250 246 12704.55 95.83 54972.82 88888.00 2011-09-03 00:52:22.375 246 12704.58 95.85 54972.82 88888.00 2011-09-03 00:52:22.500 246 12704.60 95.88 54972.82 88888.00 2011-09-03 00:52:22.625 246 12704.62 95.88 54972.85 88888.00 2011-09-03 00:52:22.750 246 12704.60 95.90 54972.82 88888.00 2011-09-03 00:52:22.875 246 12704.62 95.90 54972.82 88888.00 2011-09-03 00:52:23.000 246 12704.65 95.88 54972.82 88888.00 2011-09-03 00:52:23.125 246 12704.58 95.92 54972.85 88888.00 2011-09-03 00:52:23.250 246 12704.52 95.92 54972.85 88888.00 2011-09-03 00:52:23.375 246 12704.55 95.92 54972.85 88888.00 2011-09-03 00:52:23.500 246 12704.55 95.92 54972.82 88888.00 2011-09-03 00:52:23.625 246 12704.55 95.95 54972.82 88888.00 2011-09-03 00:52:23.750 246 12704.55 95.95 54972.82 88888.00 2011-09-03 00:52:23.875 246 12704.58 95.95 54972.80 88888.00 2011-09-03 00:52:24.000 246 12704.58 95.97 54972.80 88888.00 2011-09-03 00:52:24.125 246 12704.58 95.97 54972.80 88888.00 2011-09-03 00:52:24.250 246 12704.65 95.97 54972.82 88888.00 2011-09-03 00:52:24.375 246 12704.73 95.95 54972.82 88888.00 2011-09-03 00:52:24.500 246 12704.73 96.00 54972.82 88888.00 2011-09-03 00:52:24.625 246 12704.67 96.00 54972.85 88888.00 2011-09-03 00:52:24.750 246 12704.60 96.00 54972.85 88888.00 2011-09-03 00:52:24.875 246 12704.62 96.00 54972.85 88888.00 2011-09-03 00:52:25.000 246 12704.70 96.00 54972.82 88888.00 2011-09-03 00:52:25.125 246 12704.73 96.00 54972.85 88888.00 2011-09-03 00:52:25.250 246 12704.58 95.95 54972.82 88888.00 2011-09-03 00:52:25.375 246 12704.55 95.97 54972.82 88888.00 2011-09-03 00:52:25.500 246 12704.60 96.00 54972.82 88888.00 2011-09-03 00:52:25.625 246 12704.62 96.03 54972.85 88888.00 2011-09-03 00:52:25.750 246 12704.65 96.05 54972.82 88888.00 2011-09-03 00:52:25.875 246 12704.67 96.03 54972.82 88888.00 2011-09-03 00:52:26.000 246 12704.67 96.08 54972.82 88888.00 2011-09-03 00:52:26.125 246 12704.62 96.08 54972.82 88888.00 2011-09-03 00:52:26.250 246 12704.50 96.03 54972.80 88888.00 2011-09-03 00:52:26.375 246 12704.55 96.05 54972.82 88888.00 2011-09-03 00:52:26.500 246 12704.58 96.05 54972.82 88888.00 2011-09-03 00:52:26.625 246 12704.65 96.05 54972.85 88888.00 2011-09-03 00:52:26.750 246 12704.73 96.05 54972.85 88888.00 2011-09-03 00:52:26.875 246 12704.70 96.05 54972.85 88888.00 2011-09-03 00:52:27.000 246 12704.65 96.08 54972.85 88888.00 2011-09-03 00:52:27.125 246 12704.62 96.10 54972.88 88888.00 2011-09-03 00:52:27.250 246 12704.67 96.10 54972.85 88888.00 2011-09-03 00:52:27.375 246 12704.70 96.10 54972.85 88888.00 2011-09-03 00:52:27.500 246 12704.67 96.10 54972.82 88888.00 2011-09-03 00:52:27.625 246 12704.67 96.10 54972.85 88888.00 2011-09-03 00:52:27.750 246 12704.67 96.10 54972.85 88888.00 2011-09-03 00:52:27.875 246 12704.70 96.12 54972.88 88888.00 2011-09-03 00:52:28.000 246 12704.75 96.10 54972.85 88888.00 2011-09-03 00:52:28.125 246 12704.70 96.10 54972.85 88888.00 2011-09-03 00:52:28.250 246 12704.67 96.12 54972.88 88888.00 2011-09-03 00:52:28.375 246 12704.70 96.12 54972.88 88888.00 2011-09-03 00:52:28.500 246 12704.67 96.10 54972.88 88888.00 2011-09-03 00:52:28.625 246 12704.65 96.10 54972.85 88888.00 2011-09-03 00:52:28.750 246 12704.67 96.10 54972.85 88888.00 2011-09-03 00:52:28.875 246 12704.67 96.15 54972.85 88888.00 2011-09-03 00:52:29.000 246 12704.73 96.15 54972.85 88888.00 2011-09-03 00:52:29.125 246 12704.70 96.12 54972.85 88888.00 2011-09-03 00:52:29.250 246 12704.62 96.12 54972.85 88888.00 2011-09-03 00:52:29.375 246 12704.65 96.12 54972.82 88888.00 2011-09-03 00:52:29.500 246 12704.67 96.12 54972.85 88888.00 2011-09-03 00:52:29.625 246 12704.75 96.20 54972.85 88888.00 2011-09-03 00:52:29.750 246 12704.73 96.17 54972.85 88888.00 2011-09-03 00:52:29.875 246 12704.65 96.17 54972.85 88888.00 2011-09-03 00:52:30.000 246 12704.65 96.17 54972.85 88888.00 2011-09-03 00:52:30.125 246 12704.60 96.20 54972.82 88888.00 2011-09-03 00:52:30.250 246 12704.58 96.17 54972.85 88888.00 2011-09-03 00:52:30.375 246 12704.67 96.22 54972.88 88888.00 2011-09-03 00:52:30.500 246 12704.60 96.25 54972.88 88888.00 2011-09-03 00:52:30.625 246 12704.58 96.22 54972.88 88888.00 2011-09-03 00:52:30.750 246 12704.58 96.20 54972.88 88888.00 2011-09-03 00:52:30.875 246 12704.58 96.20 54972.85 88888.00 2011-09-03 00:52:31.000 246 12704.52 96.22 54972.85 88888.00 2011-09-03 00:52:31.125 246 12704.52 96.22 54972.82 88888.00 2011-09-03 00:52:31.250 246 12704.50 96.22 54972.82 88888.00 2011-09-03 00:52:31.375 246 12704.48 96.22 54972.82 88888.00 2011-09-03 00:52:31.500 246 12704.50 96.25 54972.85 88888.00 2011-09-03 00:52:31.625 246 12704.58 96.28 54972.85 88888.00 2011-09-03 00:52:31.750 246 12704.55 96.25 54972.85 88888.00 2011-09-03 00:52:31.875 246 12704.52 96.28 54972.85 88888.00 2011-09-03 00:52:32.000 246 12704.50 96.28 54972.82 88888.00 2011-09-03 00:52:32.125 246 12704.50 96.25 54972.85 88888.00 2011-09-03 00:52:32.250 246 12704.48 96.25 54972.82 88888.00 2011-09-03 00:52:32.375 246 12704.52 96.25 54972.85 88888.00 2011-09-03 00:52:32.500 246 12704.50 96.30 54972.85 88888.00 2011-09-03 00:52:32.625 246 12704.48 96.30 54972.85 88888.00 2011-09-03 00:52:32.750 246 12704.42 96.33 54972.85 88888.00 2011-09-03 00:52:32.875 246 12704.40 96.33 54972.85 88888.00 2011-09-03 00:52:33.000 246 12704.42 96.30 54972.82 88888.00 2011-09-03 00:52:33.125 246 12704.42 96.30 54972.82 88888.00 2011-09-03 00:52:33.250 246 12704.40 96.30 54972.82 88888.00 2011-09-03 00:52:33.375 246 12704.40 96.35 54972.85 88888.00 2011-09-03 00:52:33.500 246 12704.50 96.38 54972.88 88888.00 2011-09-03 00:52:33.625 246 12704.55 96.38 54972.88 88888.00 2011-09-03 00:52:33.750 246 12704.52 96.38 54972.85 88888.00 2011-09-03 00:52:33.875 246 12704.55 96.40 54972.85 88888.00 2011-09-03 00:52:34.000 246 12704.58 96.38 54972.85 88888.00 2011-09-03 00:52:34.125 246 12704.52 96.35 54972.85 88888.00 2011-09-03 00:52:34.250 246 12704.50 96.35 54972.85 88888.00 2011-09-03 00:52:34.375 246 12704.58 96.38 54972.82 88888.00 2011-09-03 00:52:34.500 246 12704.62 96.38 54972.85 88888.00 2011-09-03 00:52:34.625 246 12704.60 96.38 54972.88 88888.00 2011-09-03 00:52:34.750 246 12704.58 96.35 54972.85 88888.00 2011-09-03 00:52:34.875 246 12704.58 96.30 54972.82 88888.00 2011-09-03 00:52:35.000 246 12704.55 96.35 54972.82 88888.00 2011-09-03 00:52:35.125 246 12704.58 96.38 54972.85 88888.00 2011-09-03 00:52:35.250 246 12704.55 96.40 54972.85 88888.00 2011-09-03 00:52:35.375 246 12704.55 96.40 54972.82 88888.00 2011-09-03 00:52:35.500 246 12704.60 96.35 54972.82 88888.00 2011-09-03 00:52:35.625 246 12704.60 96.38 54972.80 88888.00 2011-09-03 00:52:35.750 246 12704.55 96.40 54972.85 88888.00 2011-09-03 00:52:35.875 246 12704.50 96.40 54972.85 88888.00 2011-09-03 00:52:36.000 246 12704.52 96.40 54972.82 88888.00 2011-09-03 00:52:36.125 246 12704.55 96.40 54972.85 88888.00 2011-09-03 00:52:36.250 246 12704.55 96.42 54972.85 88888.00 2011-09-03 00:52:36.375 246 12704.58 96.45 54972.88 88888.00 2011-09-03 00:52:36.500 246 12704.52 96.45 54972.85 88888.00 2011-09-03 00:52:36.625 246 12704.52 96.40 54972.82 88888.00 2011-09-03 00:52:36.750 246 12704.58 96.45 54972.82 88888.00 2011-09-03 00:52:36.875 246 12704.60 96.42 54972.85 88888.00 2011-09-03 00:52:37.000 246 12704.60 96.45 54972.85 88888.00 2011-09-03 00:52:37.125 246 12704.60 96.45 54972.88 88888.00 2011-09-03 00:52:37.250 246 12704.58 96.45 54972.85 88888.00 2011-09-03 00:52:37.375 246 12704.60 96.50 54972.88 88888.00 2011-09-03 00:52:37.500 246 12704.55 96.50 54972.88 88888.00 2011-09-03 00:52:37.625 246 12704.50 96.47 54972.85 88888.00 2011-09-03 00:52:37.750 246 12704.52 96.47 54972.85 88888.00 2011-09-03 00:52:37.875 246 12704.60 96.47 54972.85 88888.00 2011-09-03 00:52:38.000 246 12704.60 96.47 54972.82 88888.00 2011-09-03 00:52:38.125 246 12704.58 96.50 54972.85 88888.00 2011-09-03 00:52:38.250 246 12704.58 96.47 54972.85 88888.00 2011-09-03 00:52:38.375 246 12704.62 96.47 54972.88 88888.00 2011-09-03 00:52:38.500 246 12704.62 96.47 54972.85 88888.00 2011-09-03 00:52:38.625 246 12704.58 96.45 54972.85 88888.00 2011-09-03 00:52:38.750 246 12704.62 96.47 54972.85 88888.00 2011-09-03 00:52:38.875 246 12704.65 96.50 54972.85 88888.00 2011-09-03 00:52:39.000 246 12704.65 96.47 54972.85 88888.00 2011-09-03 00:52:39.125 246 12704.67 96.47 54972.85 88888.00 2011-09-03 00:52:39.250 246 12704.65 96.47 54972.85 88888.00 2011-09-03 00:52:39.375 246 12704.62 96.53 54972.88 88888.00 2011-09-03 00:52:39.500 246 12704.60 96.53 54972.88 88888.00 2011-09-03 00:52:39.625 246 12704.60 96.55 54972.90 88888.00 2011-09-03 00:52:39.750 246 12704.62 96.53 54972.88 88888.00 2011-09-03 00:52:39.875 246 12704.60 96.53 54972.88 88888.00 2011-09-03 00:52:40.000 246 12704.60 96.53 54972.85 88888.00 2011-09-03 00:52:40.125 246 12704.67 96.55 54972.85 88888.00 2011-09-03 00:52:40.250 246 12704.67 96.53 54972.85 88888.00 2011-09-03 00:52:40.375 246 12704.67 96.50 54972.85 88888.00 2011-09-03 00:52:40.500 246 12704.67 96.53 54972.85 88888.00 2011-09-03 00:52:40.625 246 12704.70 96.53 54972.85 88888.00 2011-09-03 00:52:40.750 246 12704.67 96.53 54972.85 88888.00 2011-09-03 00:52:40.875 246 12704.62 96.50 54972.85 88888.00 2011-09-03 00:52:41.000 246 12704.60 96.55 54972.85 88888.00 2011-09-03 00:52:41.125 246 12704.60 96.55 54972.88 88888.00 2011-09-03 00:52:41.250 246 12704.58 96.53 54972.85 88888.00 2011-09-03 00:52:41.375 246 12704.62 96.50 54972.88 88888.00 2011-09-03 00:52:41.500 246 12704.60 96.55 54972.88 88888.00 2011-09-03 00:52:41.625 246 12704.58 96.55 54972.85 88888.00 2011-09-03 00:52:41.750 246 12704.65 96.55 54972.85 88888.00 2011-09-03 00:52:41.875 246 12704.67 96.55 54972.88 88888.00 2011-09-03 00:52:42.000 246 12704.62 96.53 54972.88 88888.00 2011-09-03 00:52:42.125 246 12704.58 96.50 54972.85 88888.00 2011-09-03 00:52:42.250 246 12704.55 96.53 54972.85 88888.00 2011-09-03 00:52:42.375 246 12704.58 96.55 54972.85 88888.00 2011-09-03 00:52:42.500 246 12704.55 96.55 54972.85 88888.00 2011-09-03 00:52:42.625 246 12704.55 96.53 54972.82 88888.00 2011-09-03 00:52:42.750 246 12704.60 96.50 54972.85 88888.00 2011-09-03 00:52:42.875 246 12704.65 96.58 54972.88 88888.00 2011-09-03 00:52:43.000 246 12704.62 96.58 54972.88 88888.00 2011-09-03 00:52:43.125 246 12704.65 96.55 54972.88 88888.00 2011-09-03 00:52:43.250 246 12704.62 96.50 54972.85 88888.00 2011-09-03 00:52:43.375 246 12704.60 96.47 54972.82 88888.00 2011-09-03 00:52:43.500 246 12704.60 96.50 54972.82 88888.00 2011-09-03 00:52:43.625 246 12704.65 96.55 54972.85 88888.00 2011-09-03 00:52:43.750 246 12704.65 96.55 54972.85 88888.00 2011-09-03 00:52:43.875 246 12704.67 96.50 54972.88 88888.00 2011-09-03 00:52:44.000 246 12704.70 96.53 54972.85 88888.00 2011-09-03 00:52:44.125 246 12704.65 96.53 54972.85 88888.00 2011-09-03 00:52:44.250 246 12704.67 96.53 54972.88 88888.00 2011-09-03 00:52:44.375 246 12704.77 96.50 54972.82 88888.00 2011-09-03 00:52:44.500 246 12704.77 96.50 54972.82 88888.00 2011-09-03 00:52:44.625 246 12704.75 96.50 54972.85 88888.00 2011-09-03 00:52:44.750 246 12704.77 96.55 54972.85 88888.00 2011-09-03 00:52:44.875 246 12704.80 96.55 54972.85 88888.00 2011-09-03 00:52:45.000 246 12704.80 96.53 54972.82 88888.00 2011-09-03 00:52:45.125 246 12704.80 96.53 54972.85 88888.00 2011-09-03 00:52:45.250 246 12704.77 96.55 54972.88 88888.00 2011-09-03 00:52:45.375 246 12704.75 96.55 54972.88 88888.00 2011-09-03 00:52:45.500 246 12704.75 96.58 54972.90 88888.00 2011-09-03 00:52:45.625 246 12704.75 96.55 54972.88 88888.00 2011-09-03 00:52:45.750 246 12704.73 96.53 54972.90 88888.00 2011-09-03 00:52:45.875 246 12704.70 96.55 54972.90 88888.00 2011-09-03 00:52:46.000 246 12704.73 96.53 54972.85 88888.00 2011-09-03 00:52:46.125 246 12704.75 96.53 54972.85 88888.00 2011-09-03 00:52:46.250 246 12704.67 96.50 54972.88 88888.00 2011-09-03 00:52:46.375 246 12704.70 96.53 54972.85 88888.00 2011-09-03 00:52:46.500 246 12704.75 96.50 54972.85 88888.00 2011-09-03 00:52:46.625 246 12704.80 96.55 54972.85 88888.00 2011-09-03 00:52:46.750 246 12704.85 96.58 54972.85 88888.00 2011-09-03 00:52:46.875 246 12704.85 96.58 54972.85 88888.00 2011-09-03 00:52:47.000 246 12704.83 96.55 54972.85 88888.00 2011-09-03 00:52:47.125 246 12704.80 96.55 54972.88 88888.00 2011-09-03 00:52:47.250 246 12704.83 96.53 54972.85 88888.00 2011-09-03 00:52:47.375 246 12704.80 96.55 54972.82 88888.00 2011-09-03 00:52:47.500 246 12704.70 96.58 54972.82 88888.00 2011-09-03 00:52:47.625 246 12704.67 96.58 54972.82 88888.00 2011-09-03 00:52:47.750 246 12704.67 96.55 54972.82 88888.00 2011-09-03 00:52:47.875 246 12704.67 96.55 54972.82 88888.00 2011-09-03 00:52:48.000 246 12704.70 96.58 54972.85 88888.00 2011-09-03 00:52:48.125 246 12704.73 96.60 54972.88 88888.00 2011-09-03 00:52:48.250 246 12704.75 96.58 54972.85 88888.00 2011-09-03 00:52:48.375 246 12704.70 96.58 54972.85 88888.00 2011-09-03 00:52:48.500 246 12704.67 96.55 54972.85 88888.00 2011-09-03 00:52:48.625 246 12704.75 96.55 54972.85 88888.00 2011-09-03 00:52:48.750 246 12704.77 96.58 54972.85 88888.00 2011-09-03 00:52:48.875 246 12704.77 96.55 54972.85 88888.00 2011-09-03 00:52:49.000 246 12704.75 96.58 54972.82 88888.00 2011-09-03 00:52:49.125 246 12704.73 96.60 54972.85 88888.00 2011-09-03 00:52:49.250 246 12704.70 96.60 54972.85 88888.00 2011-09-03 00:52:49.375 246 12704.73 96.55 54972.85 88888.00 2011-09-03 00:52:49.500 246 12704.77 96.58 54972.85 88888.00 2011-09-03 00:52:49.625 246 12704.80 96.60 54972.85 88888.00 2011-09-03 00:52:49.750 246 12704.80 96.60 54972.85 88888.00 2011-09-03 00:52:49.875 246 12704.83 96.55 54972.85 88888.00 2011-09-03 00:52:50.000 246 12704.85 96.58 54972.85 88888.00 2011-09-03 00:52:50.125 246 12704.85 96.58 54972.85 88888.00 2011-09-03 00:52:50.250 246 12704.85 96.58 54972.82 88888.00 2011-09-03 00:52:50.375 246 12704.85 96.58 54972.88 88888.00 2011-09-03 00:52:50.500 246 12704.88 96.58 54972.85 88888.00 2011-09-03 00:52:50.625 246 12704.90 96.60 54972.85 88888.00 2011-09-03 00:52:50.750 246 12704.95 96.60 54972.82 88888.00 2011-09-03 00:52:50.875 246 12704.95 96.55 54972.82 88888.00 2011-09-03 00:52:51.000 246 12704.98 96.53 54972.82 88888.00 2011-09-03 00:52:51.125 246 12704.95 96.55 54972.82 88888.00 2011-09-03 00:52:51.250 246 12704.85 96.55 54972.82 88888.00 2011-09-03 00:52:51.375 246 12704.90 96.53 54972.82 88888.00 2011-09-03 00:52:51.500 246 12704.92 96.55 54972.85 88888.00 2011-09-03 00:52:51.625 246 12704.90 96.58 54972.85 88888.00 2011-09-03 00:52:51.750 246 12704.88 96.58 54972.88 88888.00 2011-09-03 00:52:51.875 246 12704.90 96.58 54972.88 88888.00 2011-09-03 00:52:52.000 246 12704.88 96.55 54972.85 88888.00 2011-09-03 00:52:52.125 246 12704.88 96.55 54972.85 88888.00 2011-09-03 00:52:52.250 246 12704.88 96.53 54972.82 88888.00 2011-09-03 00:52:52.375 246 12704.92 96.55 54972.85 88888.00 2011-09-03 00:52:52.500 246 12704.98 96.55 54972.85 88888.00 2011-09-03 00:52:52.625 246 12705.00 96.58 54972.88 88888.00 2011-09-03 00:52:52.750 246 12704.98 96.53 54972.85 88888.00 2011-09-03 00:52:52.875 246 12705.00 96.58 54972.88 88888.00 2011-09-03 00:52:53.000 246 12705.00 96.58 54972.82 88888.00 2011-09-03 00:52:53.125 246 12705.00 96.53 54972.82 88888.00 2011-09-03 00:52:53.250 246 12704.95 96.55 54972.85 88888.00 2011-09-03 00:52:53.375 246 12704.95 96.53 54972.82 88888.00 2011-09-03 00:52:53.500 246 12705.00 96.53 54972.82 88888.00 2011-09-03 00:52:53.625 246 12705.02 96.55 54972.82 88888.00 2011-09-03 00:52:53.750 246 12705.08 96.58 54972.85 88888.00 2011-09-03 00:52:53.875 246 12705.02 96.55 54972.85 88888.00 2011-09-03 00:52:54.000 246 12705.00 96.53 54972.82 88888.00 2011-09-03 00:52:54.125 246 12705.02 96.55 54972.82 88888.00 2011-09-03 00:52:54.250 246 12705.00 96.55 54972.85 88888.00 2011-09-03 00:52:54.375 246 12705.00 96.60 54972.82 88888.00 2011-09-03 00:52:54.500 246 12705.05 96.55 54972.82 88888.00 2011-09-03 00:52:54.625 246 12705.02 96.55 54972.82 88888.00 2011-09-03 00:52:54.750 246 12705.00 96.58 54972.82 88888.00 2011-09-03 00:52:54.875 246 12704.98 96.58 54972.82 88888.00 2011-09-03 00:52:55.000 246 12705.02 96.55 54972.82 88888.00 2011-09-03 00:52:55.125 246 12705.10 96.53 54972.82 88888.00 2011-09-03 00:52:55.250 246 12705.10 96.55 54972.82 88888.00 2011-09-03 00:52:55.375 246 12705.10 96.55 54972.80 88888.00 2011-09-03 00:52:55.500 246 12705.12 96.58 54972.82 88888.00 2011-09-03 00:52:55.625 246 12705.17 96.58 54972.82 88888.00 2011-09-03 00:52:55.750 246 12705.15 96.58 54972.82 88888.00 2011-09-03 00:52:55.875 246 12705.10 96.58 54972.80 88888.00 2011-09-03 00:52:56.000 246 12705.08 96.58 54972.82 88888.00 2011-09-03 00:52:56.125 246 12705.15 96.55 54972.80 88888.00 2011-09-03 00:52:56.250 246 12705.15 96.50 54972.80 88888.00 2011-09-03 00:52:56.375 246 12705.15 96.55 54972.82 88888.00 2011-09-03 00:52:56.500 246 12705.20 96.60 54972.80 88888.00 2011-09-03 00:52:56.625 246 12705.17 96.58 54972.80 88888.00 2011-09-03 00:52:56.750 246 12705.17 96.58 54972.82 88888.00 2011-09-03 00:52:56.875 246 12705.20 96.60 54972.82 88888.00 2011-09-03 00:52:57.000 246 12705.23 96.60 54972.80 88888.00 2011-09-03 00:52:57.125 246 12705.17 96.55 54972.82 88888.00 2011-09-03 00:52:57.250 246 12705.17 96.53 54972.82 88888.00 2011-09-03 00:52:57.375 246 12705.27 96.58 54972.85 88888.00 2011-09-03 00:52:57.500 246 12705.33 96.58 54972.82 88888.00 2011-09-03 00:52:57.625 246 12705.35 96.60 54972.85 88888.00 2011-09-03 00:52:57.750 246 12705.33 96.60 54972.85 88888.00 2011-09-03 00:52:57.875 246 12705.27 96.60 54972.82 88888.00 2011-09-03 00:52:58.000 246 12705.30 96.62 54972.80 88888.00 2011-09-03 00:52:58.125 246 12705.33 96.58 54972.80 88888.00 2011-09-03 00:52:58.250 246 12705.30 96.55 54972.80 88888.00 2011-09-03 00:52:58.375 246 12705.33 96.55 54972.80 88888.00 2011-09-03 00:52:58.500 246 12705.33 96.60 54972.80 88888.00 2011-09-03 00:52:58.625 246 12705.38 96.60 54972.82 88888.00 2011-09-03 00:52:58.750 246 12705.40 96.58 54972.82 88888.00 2011-09-03 00:52:58.875 246 12705.45 96.58 54972.82 88888.00 2011-09-03 00:52:59.000 246 12705.48 96.58 54972.78 88888.00 2011-09-03 00:52:59.125 246 12705.48 96.55 54972.80 88888.00 2011-09-03 00:52:59.250 246 12705.42 96.58 54972.82 88888.00 2011-09-03 00:52:59.375 246 12705.40 96.58 54972.82 88888.00 2011-09-03 00:52:59.500 246 12705.40 96.58 54972.82 88888.00 2011-09-03 00:52:59.625 246 12705.35 96.55 54972.80 88888.00 2011-09-03 00:52:59.750 246 12705.35 96.58 54972.80 88888.00 2011-09-03 00:52:59.875 246 12705.40 96.58 54972.82 88888.00 2011-09-03 00:53:00.000 246 12705.35 96.58 54972.80 88888.00 2011-09-03 00:53:00.125 246 12705.33 96.55 54972.82 88888.00 2011-09-03 00:53:00.250 246 12705.35 96.55 54972.82 88888.00 2011-09-03 00:53:00.375 246 12705.45 96.58 54972.82 88888.00 2011-09-03 00:53:00.500 246 12705.48 96.58 54972.82 88888.00 2011-09-03 00:53:00.625 246 12705.45 96.58 54972.85 88888.00 2011-09-03 00:53:00.750 246 12705.42 96.55 54972.80 88888.00 2011-09-03 00:53:00.875 246 12705.48 96.55 54972.80 88888.00 2011-09-03 00:53:01.000 246 12705.50 96.55 54972.80 88888.00 2011-09-03 00:53:01.125 246 12705.45 96.53 54972.82 88888.00 2011-09-03 00:53:01.250 246 12705.45 96.50 54972.82 88888.00 2011-09-03 00:53:01.375 246 12705.45 96.53 54972.82 88888.00 2011-09-03 00:53:01.500 246 12705.48 96.55 54972.82 88888.00 2011-09-03 00:53:01.625 246 12705.50 96.53 54972.80 88888.00 2011-09-03 00:53:01.750 246 12705.48 96.53 54972.82 88888.00 2011-09-03 00:53:01.875 246 12705.45 96.53 54972.82 88888.00 2011-09-03 00:53:02.000 246 12705.55 96.53 54972.82 88888.00 2011-09-03 00:53:02.125 246 12705.60 96.53 54972.82 88888.00 2011-09-03 00:53:02.250 246 12705.58 96.53 54972.82 88888.00 2011-09-03 00:53:02.375 246 12705.62 96.55 54972.82 88888.00 2011-09-03 00:53:02.500 246 12705.62 96.55 54972.82 88888.00 2011-09-03 00:53:02.625 246 12705.60 96.55 54972.82 88888.00 2011-09-03 00:53:02.750 246 12705.62 96.55 54972.82 88888.00 2011-09-03 00:53:02.875 246 12705.65 96.55 54972.82 88888.00 2011-09-03 00:53:03.000 246 12705.62 96.55 54972.80 88888.00 2011-09-03 00:53:03.125 246 12705.60 96.55 54972.80 88888.00 2011-09-03 00:53:03.250 246 12705.58 96.55 54972.80 88888.00 2011-09-03 00:53:03.375 246 12705.60 96.55 54972.80 88888.00 2011-09-03 00:53:03.500 246 12705.62 96.58 54972.80 88888.00 2011-09-03 00:53:03.625 246 12705.62 96.55 54972.82 88888.00 2011-09-03 00:53:03.750 246 12705.67 96.55 54972.85 88888.00 2011-09-03 00:53:03.875 246 12705.73 96.53 54972.82 88888.00 2011-09-03 00:53:04.000 246 12705.70 96.53 54972.80 88888.00 2011-09-03 00:53:04.125 246 12705.67 96.53 54972.82 88888.00 2011-09-03 00:53:04.250 246 12705.62 96.55 54972.82 88888.00 2011-09-03 00:53:04.375 246 12705.65 96.53 54972.80 88888.00 2011-09-03 00:53:04.500 246 12705.70 96.55 54972.82 88888.00 2011-09-03 00:53:04.625 246 12705.75 96.58 54972.85 88888.00 2011-09-03 00:53:04.750 246 12705.77 96.60 54972.85 88888.00 2011-09-03 00:53:04.875 246 12705.75 96.58 54972.82 88888.00 2011-09-03 00:53:05.000 246 12705.73 96.55 54972.80 88888.00 2011-09-03 00:53:05.125 246 12705.73 96.55 54972.80 88888.00 2011-09-03 00:53:05.250 246 12705.75 96.55 54972.85 88888.00 2011-09-03 00:53:05.375 246 12705.77 96.60 54972.88 88888.00 2011-09-03 00:53:05.500 246 12705.77 96.58 54972.82 88888.00 2011-09-03 00:53:05.625 246 12705.77 96.55 54972.80 88888.00 2011-09-03 00:53:05.750 246 12705.77 96.50 54972.78 88888.00 2011-09-03 00:53:05.875 246 12705.77 96.53 54972.80 88888.00 2011-09-03 00:53:06.000 246 12705.80 96.53 54972.78 88888.00 2011-09-03 00:53:06.125 246 12705.75 96.55 54972.80 88888.00 2011-09-03 00:53:06.250 246 12705.77 96.55 54972.82 88888.00 2011-09-03 00:53:06.375 246 12705.83 96.55 54972.82 88888.00 2011-09-03 00:53:06.500 246 12705.80 96.53 54972.82 88888.00 2011-09-03 00:53:06.625 246 12705.73 96.53 54972.82 88888.00 2011-09-03 00:53:06.750 246 12705.67 96.53 54972.82 88888.00 2011-09-03 00:53:06.875 246 12705.70 96.55 54972.85 88888.00 2011-09-03 00:53:07.000 246 12705.77 96.58 54972.82 88888.00 2011-09-03 00:53:07.125 246 12705.83 96.58 54972.80 88888.00 2011-09-03 00:53:07.250 246 12705.77 96.53 54972.80 88888.00 2011-09-03 00:53:07.375 246 12705.83 96.50 54972.80 88888.00 2011-09-03 00:53:07.500 246 12705.80 96.50 54972.80 88888.00 2011-09-03 00:53:07.625 246 12705.88 96.53 54972.80 88888.00 2011-09-03 00:53:07.750 246 12705.85 96.50 54972.80 88888.00 2011-09-03 00:53:07.875 246 12705.83 96.47 54972.82 88888.00 2011-09-03 00:53:08.000 246 12705.80 96.45 54972.80 88888.00 2011-09-03 00:53:08.125 246 12705.85 96.45 54972.80 88888.00 2011-09-03 00:53:08.250 246 12705.77 96.50 54972.82 88888.00 2011-09-03 00:53:08.375 246 12705.77 96.50 54972.82 88888.00 2011-09-03 00:53:08.500 246 12705.80 96.50 54972.85 88888.00 2011-09-03 00:53:08.625 246 12705.85 96.50 54972.82 88888.00 2011-09-03 00:53:08.750 246 12705.88 96.47 54972.82 88888.00 2011-09-03 00:53:08.875 246 12705.80 96.47 54972.85 88888.00 2011-09-03 00:53:09.000 246 12705.75 96.45 54972.85 88888.00 2011-09-03 00:53:09.125 246 12705.83 96.50 54972.85 88888.00 2011-09-03 00:53:09.250 246 12705.85 96.50 54972.85 88888.00 2011-09-03 00:53:09.375 246 12705.88 96.50 54972.85 88888.00 2011-09-03 00:53:09.500 246 12705.90 96.53 54972.88 88888.00 2011-09-03 00:53:09.625 246 12705.90 96.53 54972.85 88888.00 2011-09-03 00:53:09.750 246 12705.90 96.55 54972.85 88888.00 2011-09-03 00:53:09.875 246 12705.90 96.55 54972.85 88888.00 2011-09-03 00:53:10.000 246 12705.88 96.50 54972.85 88888.00 2011-09-03 00:53:10.125 246 12705.85 96.50 54972.85 88888.00 2011-09-03 00:53:10.250 246 12705.85 96.47 54972.88 88888.00 2011-09-03 00:53:10.375 246 12705.88 96.47 54972.85 88888.00 2011-09-03 00:53:10.500 246 12705.88 96.42 54972.85 88888.00 2011-09-03 00:53:10.625 246 12705.88 96.42 54972.85 88888.00 2011-09-03 00:53:10.750 246 12705.92 96.45 54972.85 88888.00 2011-09-03 00:53:10.875 246 12705.90 96.47 54972.85 88888.00 2011-09-03 00:53:11.000 246 12705.92 96.47 54972.85 88888.00 2011-09-03 00:53:11.125 246 12705.98 96.45 54972.85 88888.00 2011-09-03 00:53:11.250 246 12706.00 96.45 54972.88 88888.00 2011-09-03 00:53:11.375 246 12706.08 96.47 54972.88 88888.00 2011-09-03 00:53:11.500 246 12706.02 96.47 54972.90 88888.00 2011-09-03 00:53:11.625 246 12705.95 96.47 54972.85 88888.00 2011-09-03 00:53:11.750 246 12705.92 96.47 54972.88 88888.00 2011-09-03 00:53:11.875 246 12705.95 96.50 54972.88 88888.00 2011-09-03 00:53:12.000 246 12705.98 96.50 54972.88 88888.00 2011-09-03 00:53:12.125 246 12705.92 96.47 54972.88 88888.00 2011-09-03 00:53:12.250 246 12705.88 96.47 54972.88 88888.00 2011-09-03 00:53:12.375 246 12705.92 96.47 54972.88 88888.00 2011-09-03 00:53:12.500 246 12706.00 96.47 54972.90 88888.00 2011-09-03 00:53:12.625 246 12706.05 96.50 54972.88 88888.00 2011-09-03 00:53:12.750 246 12705.98 96.45 54972.88 88888.00 2011-09-03 00:53:12.875 246 12705.98 96.47 54972.88 88888.00 2011-09-03 00:53:13.000 246 12705.98 96.50 54972.85 88888.00 2011-09-03 00:53:13.125 246 12705.98 96.50 54972.88 88888.00 2011-09-03 00:53:13.250 246 12705.98 96.53 54972.88 88888.00 2011-09-03 00:53:13.375 246 12706.05 96.53 54972.90 88888.00 2011-09-03 00:53:13.500 246 12706.05 96.55 54972.88 88888.00 2011-09-03 00:53:13.625 246 12706.00 96.53 54972.90 88888.00 2011-09-03 00:53:13.750 246 12705.95 96.50 54972.88 88888.00 2011-09-03 00:53:13.875 246 12705.98 96.50 54972.88 88888.00 2011-09-03 00:53:14.000 246 12706.00 96.50 54972.88 88888.00 2011-09-03 00:53:14.125 246 12706.00 96.47 54972.90 88888.00 2011-09-03 00:53:14.250 246 12705.95 96.45 54972.93 88888.00 2011-09-03 00:53:14.375 246 12706.00 96.50 54972.90 88888.00 2011-09-03 00:53:14.500 246 12706.00 96.50 54972.88 88888.00 2011-09-03 00:53:14.625 246 12705.98 96.50 54972.90 88888.00 2011-09-03 00:53:14.750 246 12705.98 96.53 54972.90 88888.00 2011-09-03 00:53:14.875 246 12705.95 96.53 54972.93 88888.00 2011-09-03 00:53:15.000 246 12705.98 96.53 54972.93 88888.00 2011-09-03 00:53:15.125 246 12705.98 96.50 54972.93 88888.00 2011-09-03 00:53:15.250 246 12705.92 96.45 54972.93 88888.00 2011-09-03 00:53:15.375 246 12705.98 96.47 54972.90 88888.00 2011-09-03 00:53:15.500 246 12706.02 96.50 54972.90 88888.00 2011-09-03 00:53:15.625 246 12705.98 96.47 54972.90 88888.00 2011-09-03 00:53:15.750 246 12705.98 96.47 54972.90 88888.00 2011-09-03 00:53:15.875 246 12706.05 96.47 54972.90 88888.00 2011-09-03 00:53:16.000 246 12706.05 96.50 54972.93 88888.00 2011-09-03 00:53:16.125 246 12706.00 96.50 54972.93 88888.00 2011-09-03 00:53:16.250 246 12705.98 96.47 54972.90 88888.00 2011-09-03 00:53:16.375 246 12706.00 96.45 54972.90 88888.00 2011-09-03 00:53:16.500 246 12706.08 96.50 54972.95 88888.00 2011-09-03 00:53:16.625 246 12706.08 96.53 54972.95 88888.00 2011-09-03 00:53:16.750 246 12706.00 96.53 54972.97 88888.00 2011-09-03 00:53:16.875 246 12705.98 96.47 54972.93 88888.00 2011-09-03 00:53:17.000 246 12706.00 96.45 54972.93 88888.00 2011-09-03 00:53:17.125 246 12706.05 96.47 54972.93 88888.00 2011-09-03 00:53:17.250 246 12706.05 96.45 54972.93 88888.00 2011-09-03 00:53:17.375 246 12706.05 96.45 54972.93 88888.00 2011-09-03 00:53:17.500 246 12706.05 96.42 54972.90 88888.00 2011-09-03 00:53:17.625 246 12706.00 96.45 54972.90 88888.00 2011-09-03 00:53:17.750 246 12706.00 96.47 54972.90 88888.00 2011-09-03 00:53:17.875 246 12706.10 96.47 54972.93 88888.00 2011-09-03 00:53:18.000 246 12706.10 96.45 54972.90 88888.00 2011-09-03 00:53:18.125 246 12706.08 96.45 54972.93 88888.00 2011-09-03 00:53:18.250 246 12706.10 96.47 54972.93 88888.00 2011-09-03 00:53:18.375 246 12706.10 96.47 54972.90 88888.00 2011-09-03 00:53:18.500 246 12706.05 96.45 54972.93 88888.00 2011-09-03 00:53:18.625 246 12706.08 96.45 54972.93 88888.00 2011-09-03 00:53:18.750 246 12706.08 96.47 54972.93 88888.00 2011-09-03 00:53:18.875 246 12706.08 96.42 54972.95 88888.00 2011-09-03 00:53:19.000 246 12706.10 96.42 54972.95 88888.00 2011-09-03 00:53:19.125 246 12706.12 96.50 54972.95 88888.00 2011-09-03 00:53:19.250 246 12706.12 96.55 54972.97 88888.00 2011-09-03 00:53:19.375 246 12706.12 96.50 54972.93 88888.00 2011-09-03 00:53:19.500 246 12706.05 96.45 54972.93 88888.00 2011-09-03 00:53:19.625 246 12706.10 96.45 54972.95 88888.00 2011-09-03 00:53:19.750 246 12706.12 96.50 54972.95 88888.00 2011-09-03 00:53:19.875 246 12706.17 96.53 54972.97 88888.00 2011-09-03 00:53:20.000 246 12706.15 96.55 54972.95 88888.00 2011-09-03 00:53:20.125 246 12706.12 96.53 54972.95 88888.00 2011-09-03 00:53:20.250 246 12706.15 96.45 54972.97 88888.00 2011-09-03 00:53:20.375 246 12706.17 96.47 54972.95 88888.00 2011-09-03 00:53:20.500 246 12706.17 96.45 54972.95 88888.00 2011-09-03 00:53:20.625 246 12706.20 96.45 54972.95 88888.00 2011-09-03 00:53:20.750 246 12706.15 96.47 54972.93 88888.00 2011-09-03 00:53:20.875 246 12706.17 96.47 54972.93 88888.00 2011-09-03 00:53:21.000 246 12706.20 96.47 54972.93 88888.00 2011-09-03 00:53:21.125 246 12706.25 96.47 54972.93 88888.00 2011-09-03 00:53:21.250 246 12706.25 96.42 54972.93 88888.00 2011-09-03 00:53:21.375 246 12706.23 96.45 54972.90 88888.00 2011-09-03 00:53:21.500 246 12706.25 96.45 54972.93 88888.00 2011-09-03 00:53:21.625 246 12706.27 96.47 54972.95 88888.00 2011-09-03 00:53:21.750 246 12706.27 96.45 54972.95 88888.00 2011-09-03 00:53:21.875 246 12706.27 96.45 54972.95 88888.00 2011-09-03 00:53:22.000 246 12706.27 96.45 54972.95 88888.00 2011-09-03 00:53:22.125 246 12706.25 96.45 54972.93 88888.00 2011-09-03 00:53:22.250 246 12706.23 96.45 54972.90 88888.00 2011-09-03 00:53:22.375 246 12706.25 96.45 54972.93 88888.00 2011-09-03 00:53:22.500 246 12706.27 96.42 54972.93 88888.00 2011-09-03 00:53:22.625 246 12706.27 96.42 54972.97 88888.00 2011-09-03 00:53:22.750 246 12706.33 96.42 54972.97 88888.00 2011-09-03 00:53:22.875 246 12706.30 96.45 54972.97 88888.00 2011-09-03 00:53:23.000 246 12706.27 96.42 54972.97 88888.00 2011-09-03 00:53:23.125 246 12706.25 96.42 54972.97 88888.00 2011-09-03 00:53:23.250 246 12706.27 96.40 54972.97 88888.00 2011-09-03 00:53:23.375 246 12706.30 96.40 54972.97 88888.00 2011-09-03 00:53:23.500 246 12706.30 96.38 54972.93 88888.00 2011-09-03 00:53:23.625 246 12706.33 96.38 54972.97 88888.00 2011-09-03 00:53:23.750 246 12706.35 96.40 54972.97 88888.00 2011-09-03 00:53:23.875 246 12706.35 96.40 54972.97 88888.00 2011-09-03 00:53:24.000 246 12706.38 96.38 54972.97 88888.00 2011-09-03 00:53:24.125 246 12706.38 96.42 54973.00 88888.00 2011-09-03 00:53:24.250 246 12706.30 96.35 54973.00 88888.00 2011-09-03 00:53:24.375 246 12706.33 96.38 54973.00 88888.00 2011-09-03 00:53:24.500 246 12706.40 96.42 54972.97 88888.00 2011-09-03 00:53:24.625 246 12706.42 96.40 54972.97 88888.00 2011-09-03 00:53:24.750 246 12706.42 96.40 54973.00 88888.00 2011-09-03 00:53:24.875 246 12706.35 96.38 54972.95 88888.00 2011-09-03 00:53:25.000 246 12706.35 96.35 54972.95 88888.00 2011-09-03 00:53:25.125 246 12706.38 96.38 54972.97 88888.00 2011-09-03 00:53:25.250 246 12706.35 96.38 54972.97 88888.00 2011-09-03 00:53:25.375 246 12706.38 96.35 54972.97 88888.00 2011-09-03 00:53:25.500 246 12706.40 96.35 54973.00 88888.00 2011-09-03 00:53:25.625 246 12706.38 96.33 54972.95 88888.00 2011-09-03 00:53:25.750 246 12706.38 96.35 54972.97 88888.00 2011-09-03 00:53:25.875 246 12706.35 96.35 54972.97 88888.00 2011-09-03 00:53:26.000 246 12706.33 96.35 54972.97 88888.00 2011-09-03 00:53:26.125 246 12706.35 96.33 54973.00 88888.00 2011-09-03 00:53:26.250 246 12706.38 96.33 54973.03 88888.00 2011-09-03 00:53:26.375 246 12706.42 96.35 54973.03 88888.00 2011-09-03 00:53:26.500 246 12706.42 96.33 54973.03 88888.00 2011-09-03 00:53:26.625 246 12706.45 96.35 54973.03 88888.00 2011-09-03 00:53:26.750 246 12706.40 96.33 54973.03 88888.00 2011-09-03 00:53:26.875 246 12706.42 96.30 54972.97 88888.00 2011-09-03 00:53:27.000 246 12706.45 96.30 54972.95 88888.00 2011-09-03 00:53:27.125 246 12706.45 96.30 54973.03 88888.00 2011-09-03 00:53:27.250 246 12706.45 96.30 54973.03 88888.00 2011-09-03 00:53:27.375 246 12706.45 96.28 54973.03 88888.00 2011-09-03 00:53:27.500 246 12706.45 96.28 54973.03 88888.00 2011-09-03 00:53:27.625 246 12706.45 96.28 54973.03 88888.00 2011-09-03 00:53:27.750 246 12706.40 96.25 54972.97 88888.00 2011-09-03 00:53:27.875 246 12706.40 96.28 54973.00 88888.00 2011-09-03 00:53:28.000 246 12706.40 96.30 54973.00 88888.00 2011-09-03 00:53:28.125 246 12706.40 96.30 54973.03 88888.00 2011-09-03 00:53:28.250 246 12706.45 96.30 54973.00 88888.00 2011-09-03 00:53:28.375 246 12706.45 96.28 54973.00 88888.00 2011-09-03 00:53:28.500 246 12706.42 96.28 54973.00 88888.00 2011-09-03 00:53:28.625 246 12706.45 96.28 54973.03 88888.00 2011-09-03 00:53:28.750 246 12706.48 96.28 54973.03 88888.00 2011-09-03 00:53:28.875 246 12706.38 96.30 54973.00 88888.00 2011-09-03 00:53:29.000 246 12706.35 96.28 54973.00 88888.00 2011-09-03 00:53:29.125 246 12706.40 96.28 54973.00 88888.00 2011-09-03 00:53:29.250 246 12706.50 96.25 54973.00 88888.00 2011-09-03 00:53:29.375 246 12706.52 96.25 54973.00 88888.00 2011-09-03 00:53:29.500 246 12706.45 96.25 54973.00 88888.00 2011-09-03 00:53:29.625 246 12706.42 96.25 54973.03 88888.00 2011-09-03 00:53:29.750 246 12706.38 96.25 54973.03 88888.00 2011-09-03 00:53:29.875 246 12706.40 96.22 54972.97 88888.00 2011-09-03 00:53:30.000 246 12706.40 96.22 54972.97 88888.00 2011-09-03 00:53:30.125 246 12706.40 96.22 54972.97 88888.00 2011-09-03 00:53:30.250 246 12706.40 96.20 54972.97 88888.00 2011-09-03 00:53:30.375 246 12706.38 96.17 54972.97 88888.00 2011-09-03 00:53:30.500 246 12706.40 96.17 54972.97 88888.00 2011-09-03 00:53:30.625 246 12706.45 96.22 54973.00 88888.00 2011-09-03 00:53:30.750 246 12706.45 96.25 54973.03 88888.00 2011-09-03 00:53:30.875 246 12706.45 96.25 54973.05 88888.00 2011-09-03 00:53:31.000 246 12706.42 96.25 54973.03 88888.00 2011-09-03 00:53:31.125 246 12706.48 96.25 54973.05 88888.00 2011-09-03 00:53:31.250 246 12706.45 96.28 54973.05 88888.00 2011-09-03 00:53:31.375 246 12706.45 96.22 54973.03 88888.00 2011-09-03 00:53:31.500 246 12706.45 96.20 54973.03 88888.00 2011-09-03 00:53:31.625 246 12706.45 96.20 54973.03 88888.00 2011-09-03 00:53:31.750 246 12706.42 96.15 54973.05 88888.00 2011-09-03 00:53:31.875 246 12706.45 96.20 54973.05 88888.00 2011-09-03 00:53:32.000 246 12706.48 96.17 54973.07 88888.00 2011-09-03 00:53:32.125 246 12706.48 96.17 54973.10 88888.00 2011-09-03 00:53:32.250 246 12706.48 96.22 54973.07 88888.00 2011-09-03 00:53:32.375 246 12706.45 96.22 54973.05 88888.00 2011-09-03 00:53:32.500 246 12706.42 96.15 54973.05 88888.00 2011-09-03 00:53:32.625 246 12706.42 96.17 54973.03 88888.00 2011-09-03 00:53:32.750 246 12706.45 96.20 54973.05 88888.00 2011-09-03 00:53:32.875 246 12706.42 96.20 54973.07 88888.00 2011-09-03 00:53:33.000 246 12706.42 96.17 54973.03 88888.00 2011-09-03 00:53:33.125 246 12706.40 96.15 54973.05 88888.00 2011-09-03 00:53:33.250 246 12706.40 96.12 54973.03 88888.00 2011-09-03 00:53:33.375 246 12706.42 96.12 54973.00 88888.00 2011-09-03 00:53:33.500 246 12706.50 96.15 54973.03 88888.00 2011-09-03 00:53:33.625 246 12706.55 96.15 54973.07 88888.00 2011-09-03 00:53:33.750 246 12706.60 96.15 54973.07 88888.00 2011-09-03 00:53:33.875 246 12706.52 96.12 54973.07 88888.00 2011-09-03 00:53:34.000 246 12706.45 96.12 54973.05 88888.00 2011-09-03 00:53:34.125 246 12706.45 96.15 54973.07 88888.00 2011-09-03 00:53:34.250 246 12706.48 96.12 54973.07 88888.00 2011-09-03 00:53:34.375 246 12706.52 96.15 54973.07 88888.00 2011-09-03 00:53:34.500 246 12706.50 96.12 54973.07 88888.00 2011-09-03 00:53:34.625 246 12706.48 96.10 54973.07 88888.00 2011-09-03 00:53:34.750 246 12706.48 96.10 54973.10 88888.00 2011-09-03 00:53:34.875 246 12706.45 96.10 54973.12 88888.00 2011-09-03 00:53:35.000 246 12706.42 96.10 54973.10 88888.00 2011-09-03 00:53:35.125 246 12706.42 96.12 54973.07 88888.00 2011-09-03 00:53:35.250 246 12706.42 96.12 54973.10 88888.00 2011-09-03 00:53:35.375 246 12706.42 96.10 54973.10 88888.00 2011-09-03 00:53:35.500 246 12706.42 96.08 54973.10 88888.00 2011-09-03 00:53:35.625 246 12706.40 96.10 54973.10 88888.00 2011-09-03 00:53:35.750 246 12706.38 96.10 54973.10 88888.00 2011-09-03 00:53:35.875 246 12706.38 96.10 54973.12 88888.00 2011-09-03 00:53:36.000 246 12706.45 96.10 54973.12 88888.00 2011-09-03 00:53:36.125 246 12706.48 96.10 54973.10 88888.00 2011-09-03 00:53:36.250 246 12706.45 96.08 54973.10 88888.00 2011-09-03 00:53:36.375 246 12706.45 96.08 54973.10 88888.00 2011-09-03 00:53:36.500 246 12706.45 96.12 54973.15 88888.00 2011-09-03 00:53:36.625 246 12706.38 96.15 54973.15 88888.00 2011-09-03 00:53:36.750 246 12706.42 96.15 54973.12 88888.00 2011-09-03 00:53:36.875 246 12706.48 96.15 54973.15 88888.00 2011-09-03 00:53:37.000 246 12706.48 96.10 54973.12 88888.00 2011-09-03 00:53:37.125 246 12706.42 96.05 54973.10 88888.00 2011-09-03 00:53:37.250 246 12706.42 96.10 54973.12 88888.00 2011-09-03 00:53:37.375 246 12706.40 96.15 54973.15 88888.00 2011-09-03 00:53:37.500 246 12706.40 96.12 54973.15 88888.00 2011-09-03 00:53:37.625 246 12706.45 96.12 54973.15 88888.00 2011-09-03 00:53:37.750 246 12706.42 96.12 54973.15 88888.00 2011-09-03 00:53:37.875 246 12706.40 96.10 54973.12 88888.00 2011-09-03 00:53:38.000 246 12706.40 96.05 54973.12 88888.00 2011-09-03 00:53:38.125 246 12706.40 96.05 54973.15 88888.00 2011-09-03 00:53:38.250 246 12706.42 96.03 54973.18 88888.00 2011-09-03 00:53:38.375 246 12706.42 96.08 54973.18 88888.00 2011-09-03 00:53:38.500 246 12706.40 96.08 54973.18 88888.00 2011-09-03 00:53:38.625 246 12706.38 96.10 54973.15 88888.00 2011-09-03 00:53:38.750 246 12706.38 96.08 54973.15 88888.00 2011-09-03 00:53:38.875 246 12706.38 96.05 54973.15 88888.00 2011-09-03 00:53:39.000 246 12706.35 96.08 54973.15 88888.00 2011-09-03 00:53:39.125 246 12706.40 96.05 54973.20 88888.00 2011-09-03 00:53:39.250 246 12706.40 96.05 54973.20 88888.00 2011-09-03 00:53:39.375 246 12706.42 96.08 54973.20 88888.00 2011-09-03 00:53:39.500 246 12706.42 96.03 54973.20 88888.00 2011-09-03 00:53:39.625 246 12706.40 96.05 54973.22 88888.00 2011-09-03 00:53:39.750 246 12706.38 96.03 54973.22 88888.00 2011-09-03 00:53:39.875 246 12706.38 96.00 54973.22 88888.00 2011-09-03 00:53:40.000 246 12706.40 96.03 54973.20 88888.00 2011-09-03 00:53:40.125 246 12706.45 96.03 54973.22 88888.00 2011-09-03 00:53:40.250 246 12706.42 96.03 54973.25 88888.00 2011-09-03 00:53:40.375 246 12706.42 96.05 54973.22 88888.00 2011-09-03 00:53:40.500 246 12706.40 96.03 54973.22 88888.00 2011-09-03 00:53:40.625 246 12706.35 96.00 54973.20 88888.00 2011-09-03 00:53:40.750 246 12706.38 96.00 54973.20 88888.00 2011-09-03 00:53:40.875 246 12706.42 96.00 54973.22 88888.00 2011-09-03 00:53:41.000 246 12706.40 96.00 54973.22 88888.00 2011-09-03 00:53:41.125 246 12706.38 96.03 54973.25 88888.00 2011-09-03 00:53:41.250 246 12706.27 96.00 54973.28 88888.00 2011-09-03 00:53:41.375 246 12706.23 96.00 54973.28 88888.00 2011-09-03 00:53:41.500 246 12706.25 96.00 54973.25 88888.00 2011-09-03 00:53:41.625 246 12706.35 96.03 54973.25 88888.00 2011-09-03 00:53:41.750 246 12706.35 96.00 54973.20 88888.00 2011-09-03 00:53:41.875 246 12706.30 96.00 54973.18 88888.00 2011-09-03 00:53:42.000 246 12706.30 95.97 54973.20 88888.00 2011-09-03 00:53:42.125 246 12706.30 95.95 54973.20 88888.00 2011-09-03 00:53:42.250 246 12706.33 95.97 54973.22 88888.00 2011-09-03 00:53:42.375 246 12706.38 96.00 54973.22 88888.00 2011-09-03 00:53:42.500 246 12706.40 96.00 54973.25 88888.00 2011-09-03 00:53:42.625 246 12706.38 96.03 54973.25 88888.00 2011-09-03 00:53:42.750 246 12706.33 96.03 54973.25 88888.00 2011-09-03 00:53:42.875 246 12706.27 96.00 54973.25 88888.00 2011-09-03 00:53:43.000 246 12706.33 96.00 54973.28 88888.00 2011-09-03 00:53:43.125 246 12706.42 96.03 54973.28 88888.00 2011-09-03 00:53:43.250 246 12706.35 96.00 54973.25 88888.00 2011-09-03 00:53:43.375 246 12706.30 96.03 54973.22 88888.00 2011-09-03 00:53:43.500 246 12706.25 96.00 54973.22 88888.00 2011-09-03 00:53:43.625 246 12706.25 96.05 54973.25 88888.00 2011-09-03 00:53:43.750 246 12706.25 96.05 54973.28 88888.00 2011-09-03 00:53:43.875 246 12706.27 96.05 54973.28 88888.00 2011-09-03 00:53:44.000 246 12706.23 96.03 54973.28 88888.00 2011-09-03 00:53:44.125 246 12706.23 96.00 54973.28 88888.00 2011-09-03 00:53:44.250 246 12706.17 95.97 54973.30 88888.00 2011-09-03 00:53:44.375 246 12706.20 95.97 54973.28 88888.00 2011-09-03 00:53:44.500 246 12706.23 95.97 54973.28 88888.00 2011-09-03 00:53:44.625 246 12706.25 96.00 54973.30 88888.00 2011-09-03 00:53:44.750 246 12706.25 96.05 54973.30 88888.00 2011-09-03 00:53:44.875 246 12706.27 96.00 54973.30 88888.00 2011-09-03 00:53:45.000 246 12706.30 96.00 54973.30 88888.00 2011-09-03 00:53:45.125 246 12706.25 96.00 54973.30 88888.00 2011-09-03 00:53:45.250 246 12706.17 96.00 54973.32 88888.00 2011-09-03 00:53:45.375 246 12706.17 95.97 54973.32 88888.00 2011-09-03 00:53:45.500 246 12706.17 95.97 54973.30 88888.00 2011-09-03 00:53:45.625 246 12706.20 95.97 54973.30 88888.00 2011-09-03 00:53:45.750 246 12706.20 96.00 54973.32 88888.00 2011-09-03 00:53:45.875 246 12706.20 96.00 54973.32 88888.00 2011-09-03 00:53:46.000 246 12706.20 95.97 54973.30 88888.00 2011-09-03 00:53:46.125 246 12706.25 95.97 54973.32 88888.00 2011-09-03 00:53:46.250 246 12706.23 96.00 54973.32 88888.00 2011-09-03 00:53:46.375 246 12706.25 95.97 54973.35 88888.00 2011-09-03 00:53:46.500 246 12706.27 96.00 54973.38 88888.00 2011-09-03 00:53:46.625 246 12706.30 96.00 54973.38 88888.00 2011-09-03 00:53:46.750 246 12706.27 95.97 54973.32 88888.00 2011-09-03 00:53:46.875 246 12706.27 95.97 54973.32 88888.00 2011-09-03 00:53:47.000 246 12706.27 95.97 54973.32 88888.00 2011-09-03 00:53:47.125 246 12706.23 96.00 54973.38 88888.00 2011-09-03 00:53:47.250 246 12706.23 96.05 54973.40 88888.00 2011-09-03 00:53:47.375 246 12706.20 96.03 54973.35 88888.00 2011-09-03 00:53:47.500 246 12706.20 95.97 54973.30 88888.00 2011-09-03 00:53:47.625 246 12706.12 95.97 54973.32 88888.00 2011-09-03 00:53:47.750 246 12706.17 95.97 54973.35 88888.00 2011-09-03 00:53:47.875 246 12706.20 96.00 54973.38 88888.00 2011-09-03 00:53:48.000 246 12706.15 96.00 54973.35 88888.00 2011-09-03 00:53:48.125 246 12706.12 96.00 54973.35 88888.00 2011-09-03 00:53:48.250 246 12706.08 95.97 54973.38 88888.00 2011-09-03 00:53:48.375 246 12706.15 96.00 54973.38 88888.00 2011-09-03 00:53:48.500 246 12706.12 96.00 54973.35 88888.00 2011-09-03 00:53:48.625 246 12706.17 96.00 54973.35 88888.00 2011-09-03 00:53:48.750 246 12706.10 96.00 54973.38 88888.00 2011-09-03 00:53:48.875 246 12706.08 96.00 54973.40 88888.00 2011-09-03 00:53:49.000 246 12706.08 96.00 54973.38 88888.00 2011-09-03 00:53:49.125 246 12706.15 96.00 54973.43 88888.00 2011-09-03 00:53:49.250 246 12706.17 96.03 54973.43 88888.00 2011-09-03 00:53:49.375 246 12706.23 96.05 54973.43 88888.00 2011-09-03 00:53:49.500 246 12706.23 96.05 54973.40 88888.00 2011-09-03 00:53:49.625 246 12706.20 96.03 54973.38 88888.00 2011-09-03 00:53:49.750 246 12706.17 96.03 54973.38 88888.00 2011-09-03 00:53:49.875 246 12706.12 96.03 54973.40 88888.00 2011-09-03 00:53:50.000 246 12706.12 96.03 54973.38 88888.00 2011-09-03 00:53:50.125 246 12706.20 96.03 54973.40 88888.00 2011-09-03 00:53:50.250 246 12706.17 96.03 54973.40 88888.00 2011-09-03 00:53:50.375 246 12706.15 96.03 54973.43 88888.00 2011-09-03 00:53:50.500 246 12706.12 96.03 54973.40 88888.00 2011-09-03 00:53:50.625 246 12706.12 96.00 54973.40 88888.00 2011-09-03 00:53:50.750 246 12706.08 96.03 54973.40 88888.00 2011-09-03 00:53:50.875 246 12706.02 96.03 54973.43 88888.00 2011-09-03 00:53:51.000 246 12706.00 96.05 54973.40 88888.00 2011-09-03 00:53:51.125 246 12706.00 96.03 54973.43 88888.00 2011-09-03 00:53:51.250 246 12705.98 96.00 54973.40 88888.00 2011-09-03 00:53:51.375 246 12706.00 96.03 54973.43 88888.00 2011-09-03 00:53:51.500 246 12706.02 96.08 54973.43 88888.00 2011-09-03 00:53:51.625 246 12705.98 96.05 54973.43 88888.00 2011-09-03 00:53:51.750 246 12706.02 96.08 54973.45 88888.00 2011-09-03 00:53:51.875 246 12706.00 96.08 54973.43 88888.00 2011-09-03 00:53:52.000 246 12705.98 96.08 54973.43 88888.00 2011-09-03 00:53:52.125 246 12705.92 96.05 54973.43 88888.00 2011-09-03 00:53:52.250 246 12705.92 96.05 54973.47 88888.00 2011-09-03 00:53:52.375 246 12705.92 96.08 54973.45 88888.00 2011-09-03 00:53:52.500 246 12705.90 96.08 54973.45 88888.00 2011-09-03 00:53:52.625 246 12705.95 96.10 54973.45 88888.00 2011-09-03 00:53:52.750 246 12705.95 96.05 54973.45 88888.00 2011-09-03 00:53:52.875 246 12705.92 96.05 54973.47 88888.00 2011-09-03 00:53:53.000 246 12705.90 96.05 54973.47 88888.00 2011-09-03 00:53:53.125 246 12705.92 96.08 54973.47 88888.00 2011-09-03 00:53:53.250 246 12705.88 96.10 54973.50 88888.00 2011-09-03 00:53:53.375 246 12705.88 96.10 54973.50 88888.00 2011-09-03 00:53:53.500 246 12705.90 96.08 54973.50 88888.00 2011-09-03 00:53:53.625 246 12705.88 96.08 54973.50 88888.00 2011-09-03 00:53:53.750 246 12705.85 96.10 54973.50 88888.00 2011-09-03 00:53:53.875 246 12705.90 96.08 54973.53 88888.00 2011-09-03 00:53:54.000 246 12705.90 96.08 54973.50 88888.00 2011-09-03 00:53:54.125 246 12705.95 96.08 54973.50 88888.00 2011-09-03 00:53:54.250 246 12705.90 96.08 54973.47 88888.00 2011-09-03 00:53:54.375 246 12705.90 96.08 54973.47 88888.00 2011-09-03 00:53:54.500 246 12705.90 96.05 54973.50 88888.00 2011-09-03 00:53:54.625 246 12705.95 96.10 54973.50 88888.00 2011-09-03 00:53:54.750 246 12705.98 96.08 54973.50 88888.00 2011-09-03 00:53:54.875 246 12705.98 96.10 54973.50 88888.00 2011-09-03 00:53:55.000 246 12705.95 96.10 54973.53 88888.00 2011-09-03 00:53:55.125 246 12705.92 96.15 54973.55 88888.00 2011-09-03 00:53:55.250 246 12705.92 96.15 54973.53 88888.00 2011-09-03 00:53:55.375 246 12705.90 96.12 54973.50 88888.00 2011-09-03 00:53:55.500 246 12705.92 96.08 54973.47 88888.00 2011-09-03 00:53:55.625 246 12705.98 96.08 54973.47 88888.00 2011-09-03 00:53:55.750 246 12706.00 96.08 54973.50 88888.00 2011-09-03 00:53:55.875 246 12705.98 96.10 54973.47 88888.00 2011-09-03 00:53:56.000 246 12705.95 96.12 54973.50 88888.00 2011-09-03 00:53:56.125 246 12705.98 96.12 54973.50 88888.00 2011-09-03 00:53:56.250 246 12705.95 96.10 54973.53 88888.00 2011-09-03 00:53:56.375 246 12705.95 96.12 54973.50 88888.00 2011-09-03 00:53:56.500 246 12705.92 96.12 54973.53 88888.00 2011-09-03 00:53:56.625 246 12705.88 96.10 54973.50 88888.00 2011-09-03 00:53:56.750 246 12705.80 96.10 54973.50 88888.00 2011-09-03 00:53:56.875 246 12705.75 96.10 54973.50 88888.00 2011-09-03 00:53:57.000 246 12705.75 96.10 54973.50 88888.00 2011-09-03 00:53:57.125 246 12705.75 96.08 54973.53 88888.00 2011-09-03 00:53:57.250 246 12705.73 96.10 54973.53 88888.00 2011-09-03 00:53:57.375 246 12705.77 96.12 54973.53 88888.00 2011-09-03 00:53:57.500 246 12705.83 96.12 54973.53 88888.00 2011-09-03 00:53:57.625 246 12705.83 96.10 54973.55 88888.00 2011-09-03 00:53:57.750 246 12705.77 96.10 54973.53 88888.00 2011-09-03 00:53:57.875 246 12705.80 96.10 54973.53 88888.00 2011-09-03 00:53:58.000 246 12705.85 96.10 54973.50 88888.00 2011-09-03 00:53:58.125 246 12705.85 96.12 54973.53 88888.00 2011-09-03 00:53:58.250 246 12705.77 96.12 54973.55 88888.00 2011-09-03 00:53:58.375 246 12705.83 96.12 54973.57 88888.00 2011-09-03 00:53:58.500 246 12705.85 96.12 54973.55 88888.00 2011-09-03 00:53:58.625 246 12705.85 96.12 54973.57 88888.00 2011-09-03 00:53:58.750 246 12705.85 96.12 54973.57 88888.00 2011-09-03 00:53:58.875 246 12705.80 96.12 54973.55 88888.00 2011-09-03 00:53:59.000 246 12705.73 96.10 54973.53 88888.00 2011-09-03 00:53:59.125 246 12705.75 96.12 54973.55 88888.00 2011-09-03 00:53:59.250 246 12705.75 96.15 54973.57 88888.00 2011-09-03 00:53:59.375 246 12705.83 96.20 54973.57 88888.00 2011-09-03 00:53:59.500 246 12705.88 96.12 54973.55 88888.00 2011-09-03 00:53:59.625 246 12705.85 96.15 54973.55 88888.00 2011-09-03 00:53:59.750 246 12705.83 96.17 54973.55 88888.00 2011-09-03 00:53:59.875 246 12705.88 96.17 54973.57 88888.00 2011-09-03 00:54:00.000 246 12705.90 96.12 54973.57 88888.00 2011-09-03 00:54:00.125 246 12705.83 96.12 54973.57 88888.00 2011-09-03 00:54:00.250 246 12705.73 96.15 54973.57 88888.00 2011-09-03 00:54:00.375 246 12705.62 96.20 54973.60 88888.00 2011-09-03 00:54:00.500 246 12705.75 96.22 54973.57 88888.00 2011-09-03 00:54:00.625 246 12705.83 96.17 54973.57 88888.00 2011-09-03 00:54:00.750 246 12705.77 96.15 54973.55 88888.00 2011-09-03 00:54:00.875 246 12705.77 96.15 54973.57 88888.00 2011-09-03 00:54:01.000 246 12705.77 96.20 54973.57 88888.00 2011-09-03 00:54:01.125 246 12705.77 96.25 54973.60 88888.00 2011-09-03 00:54:01.250 246 12705.77 96.20 54973.60 88888.00 2011-09-03 00:54:01.375 246 12705.77 96.17 54973.57 88888.00 2011-09-03 00:54:01.500 246 12705.75 96.15 54973.57 88888.00 2011-09-03 00:54:01.625 246 12705.73 96.17 54973.60 88888.00 2011-09-03 00:54:01.750 246 12705.70 96.20 54973.60 88888.00 2011-09-03 00:54:01.875 246 12705.70 96.22 54973.60 88888.00 2011-09-03 00:54:02.000 246 12705.73 96.17 54973.60 88888.00 2011-09-03 00:54:02.125 246 12705.67 96.17 54973.62 88888.00 2011-09-03 00:54:02.250 246 12705.70 96.20 54973.62 88888.00 2011-09-03 00:54:02.375 246 12705.73 96.20 54973.60 88888.00 2011-09-03 00:54:02.500 246 12705.67 96.20 54973.60 88888.00 2011-09-03 00:54:02.625 246 12705.67 96.22 54973.60 88888.00 2011-09-03 00:54:02.750 246 12705.75 96.25 54973.62 88888.00 2011-09-03 00:54:02.875 246 12705.73 96.20 54973.60 88888.00 2011-09-03 00:54:03.000 246 12705.67 96.22 54973.57 88888.00 2011-09-03 00:54:03.125 246 12705.65 96.28 54973.57 88888.00 2011-09-03 00:54:03.250 246 12705.60 96.22 54973.62 88888.00 2011-09-03 00:54:03.375 246 12705.62 96.20 54973.62 88888.00 2011-09-03 00:54:03.500 246 12705.62 96.22 54973.62 88888.00 2011-09-03 00:54:03.625 246 12705.67 96.22 54973.65 88888.00 2011-09-03 00:54:03.750 246 12705.67 96.25 54973.65 88888.00 2011-09-03 00:54:03.875 246 12705.67 96.25 54973.62 88888.00 2011-09-03 00:54:04.000 246 12705.70 96.22 54973.60 88888.00 2011-09-03 00:54:04.125 246 12705.73 96.22 54973.62 88888.00 2011-09-03 00:54:04.250 246 12705.75 96.22 54973.62 88888.00 2011-09-03 00:54:04.375 246 12705.73 96.25 54973.62 88888.00 2011-09-03 00:54:04.500 246 12705.70 96.25 54973.62 88888.00 2011-09-03 00:54:04.625 246 12705.70 96.28 54973.62 88888.00 2011-09-03 00:54:04.750 246 12705.67 96.30 54973.65 88888.00 2011-09-03 00:54:04.875 246 12705.65 96.28 54973.62 88888.00 2011-09-03 00:54:05.000 246 12705.62 96.28 54973.60 88888.00 2011-09-03 00:54:05.125 246 12705.65 96.30 54973.65 88888.00 2011-09-03 00:54:05.250 246 12705.60 96.25 54973.65 88888.00 2011-09-03 00:54:05.375 246 12705.55 96.28 54973.65 88888.00 2011-09-03 00:54:05.500 246 12705.55 96.30 54973.68 88888.00 2011-09-03 00:54:05.625 246 12705.58 96.30 54973.68 88888.00 2011-09-03 00:54:05.750 246 12705.58 96.28 54973.68 88888.00 2011-09-03 00:54:05.875 246 12705.60 96.28 54973.65 88888.00 2011-09-03 00:54:06.000 246 12705.62 96.28 54973.65 88888.00 2011-09-03 00:54:06.125 246 12705.62 96.28 54973.65 88888.00 2011-09-03 00:54:06.250 246 12705.58 96.28 54973.62 88888.00 2011-09-03 00:54:06.375 246 12705.52 96.28 54973.62 88888.00 2011-09-03 00:54:06.500 246 12705.55 96.30 54973.65 88888.00 2011-09-03 00:54:06.625 246 12705.55 96.28 54973.65 88888.00 2011-09-03 00:54:06.750 246 12705.60 96.30 54973.65 88888.00 2011-09-03 00:54:06.875 246 12705.62 96.33 54973.68 88888.00 2011-09-03 00:54:07.000 246 12705.55 96.30 54973.65 88888.00 2011-09-03 00:54:07.125 246 12705.52 96.30 54973.68 88888.00 2011-09-03 00:54:07.250 246 12705.50 96.30 54973.70 88888.00 2011-09-03 00:54:07.375 246 12705.58 96.35 54973.72 88888.00 2011-09-03 00:54:07.500 246 12705.55 96.38 54973.70 88888.00 2011-09-03 00:54:07.625 246 12705.52 96.38 54973.70 88888.00 2011-09-03 00:54:07.750 246 12705.48 96.38 54973.70 88888.00 2011-09-03 00:54:07.875 246 12705.48 96.38 54973.70 88888.00 2011-09-03 00:54:08.000 246 12705.50 96.35 54973.70 88888.00 2011-09-03 00:54:08.125 246 12705.48 96.35 54973.70 88888.00 2011-09-03 00:54:08.250 246 12705.45 96.33 54973.75 88888.00 2011-09-03 00:54:08.375 246 12705.48 96.33 54973.72 88888.00 2011-09-03 00:54:08.500 246 12705.45 96.35 54973.72 88888.00 2011-09-03 00:54:08.625 246 12705.42 96.38 54973.70 88888.00 2011-09-03 00:54:08.750 246 12705.45 96.35 54973.72 88888.00 2011-09-03 00:54:08.875 246 12705.45 96.33 54973.70 88888.00 2011-09-03 00:54:09.000 246 12705.42 96.38 54973.70 88888.00 2011-09-03 00:54:09.125 246 12705.40 96.40 54973.72 88888.00 2011-09-03 00:54:09.250 246 12705.35 96.40 54973.75 88888.00 2011-09-03 00:54:09.375 246 12705.30 96.38 54973.75 88888.00 2011-09-03 00:54:09.500 246 12705.20 96.38 54973.75 88888.00 2011-09-03 00:54:09.625 246 12705.20 96.35 54973.75 88888.00 2011-09-03 00:54:09.750 246 12705.20 96.38 54973.75 88888.00 2011-09-03 00:54:09.875 246 12705.23 96.40 54973.75 88888.00 2011-09-03 00:54:10.000 246 12705.15 96.40 54973.75 88888.00 2011-09-03 00:54:10.125 246 12705.17 96.40 54973.78 88888.00 2011-09-03 00:54:10.250 246 12705.17 96.38 54973.75 88888.00 2011-09-03 00:54:10.375 246 12705.23 96.38 54973.75 88888.00 2011-09-03 00:54:10.500 246 12705.25 96.40 54973.75 88888.00 2011-09-03 00:54:10.625 246 12705.27 96.40 54973.72 88888.00 2011-09-03 00:54:10.750 246 12705.20 96.40 54973.78 88888.00 2011-09-03 00:54:10.875 246 12705.20 96.42 54973.75 88888.00 2011-09-03 00:54:11.000 246 12705.23 96.45 54973.78 88888.00 2011-09-03 00:54:11.125 246 12705.27 96.45 54973.78 88888.00 2011-09-03 00:54:11.250 246 12705.23 96.40 54973.75 88888.00 2011-09-03 00:54:11.375 246 12705.23 96.42 54973.78 88888.00 2011-09-03 00:54:11.500 246 12705.20 96.40 54973.78 88888.00 2011-09-03 00:54:11.625 246 12705.20 96.42 54973.75 88888.00 2011-09-03 00:54:11.750 246 12705.25 96.42 54973.75 88888.00 2011-09-03 00:54:11.875 246 12705.23 96.42 54973.75 88888.00 2011-09-03 00:54:12.000 246 12705.17 96.45 54973.78 88888.00 2011-09-03 00:54:12.125 246 12705.17 96.47 54973.80 88888.00 2011-09-03 00:54:12.250 246 12705.23 96.45 54973.80 88888.00 2011-09-03 00:54:12.375 246 12705.23 96.42 54973.78 88888.00 2011-09-03 00:54:12.500 246 12705.12 96.40 54973.75 88888.00 2011-09-03 00:54:12.625 246 12705.08 96.42 54973.78 88888.00 2011-09-03 00:54:12.750 246 12705.10 96.42 54973.78 88888.00 2011-09-03 00:54:12.875 246 12705.08 96.45 54973.80 88888.00 2011-09-03 00:54:13.000 246 12705.05 96.45 54973.80 88888.00 2011-09-03 00:54:13.125 246 12705.08 96.40 54973.80 88888.00 2011-09-03 00:54:13.250 246 12705.12 96.42 54973.82 88888.00 2011-09-03 00:54:13.375 246 12705.10 96.40 54973.80 88888.00 2011-09-03 00:54:13.500 246 12705.10 96.42 54973.80 88888.00 2011-09-03 00:54:13.625 246 12705.12 96.42 54973.82 88888.00 2011-09-03 00:54:13.750 246 12705.10 96.42 54973.85 88888.00 2011-09-03 00:54:13.875 246 12705.05 96.45 54973.88 88888.00 2011-09-03 00:54:14.000 246 12705.10 96.47 54973.88 88888.00 2011-09-03 00:54:14.125 246 12705.12 96.45 54973.82 88888.00 2011-09-03 00:54:14.250 246 12705.15 96.42 54973.82 88888.00 2011-09-03 00:54:14.375 246 12705.17 96.47 54973.85 88888.00 2011-09-03 00:54:14.500 246 12705.12 96.47 54973.85 88888.00 2011-09-03 00:54:14.625 246 12705.10 96.42 54973.82 88888.00 2011-09-03 00:54:14.750 246 12705.10 96.40 54973.82 88888.00 2011-09-03 00:54:14.875 246 12705.12 96.40 54973.82 88888.00 2011-09-03 00:54:15.000 246 12705.15 96.47 54973.85 88888.00 2011-09-03 00:54:15.125 246 12705.15 96.50 54973.88 88888.00 2011-09-03 00:54:15.250 246 12705.10 96.45 54973.85 88888.00 2011-09-03 00:54:15.375 246 12705.10 96.42 54973.85 88888.00 2011-09-03 00:54:15.500 246 12705.10 96.47 54973.85 88888.00 2011-09-03 00:54:15.625 246 12705.10 96.50 54973.88 88888.00 2011-09-03 00:54:15.750 246 12705.08 96.47 54973.88 88888.00 2011-09-03 00:54:15.875 246 12705.08 96.47 54973.85 88888.00 2011-09-03 00:54:16.000 246 12705.00 96.47 54973.82 88888.00 2011-09-03 00:54:16.125 246 12705.00 96.45 54973.85 88888.00 2011-09-03 00:54:16.250 246 12705.08 96.42 54973.88 88888.00 2011-09-03 00:54:16.375 246 12705.15 96.47 54973.85 88888.00 2011-09-03 00:54:16.500 246 12705.10 96.47 54973.88 88888.00 2011-09-03 00:54:16.625 246 12705.02 96.50 54973.85 88888.00 2011-09-03 00:54:16.750 246 12705.00 96.50 54973.88 88888.00 2011-09-03 00:54:16.875 246 12705.00 96.47 54973.85 88888.00 2011-09-03 00:54:17.000 246 12705.02 96.50 54973.85 88888.00 2011-09-03 00:54:17.125 246 12705.00 96.45 54973.85 88888.00 2011-09-03 00:54:17.250 246 12704.95 96.47 54973.88 88888.00 2011-09-03 00:54:17.375 246 12704.95 96.47 54973.90 88888.00 2011-09-03 00:54:17.500 246 12704.98 96.50 54973.90 88888.00 2011-09-03 00:54:17.625 246 12704.98 96.53 54973.90 88888.00 2011-09-03 00:54:17.750 246 12704.92 96.50 54973.85 88888.00 2011-09-03 00:54:17.875 246 12704.95 96.50 54973.85 88888.00 2011-09-03 00:54:18.000 246 12704.98 96.50 54973.85 88888.00 2011-09-03 00:54:18.125 246 12704.95 96.47 54973.88 88888.00 2011-09-03 00:54:18.250 246 12704.90 96.45 54973.88 88888.00 2011-09-03 00:54:18.375 246 12705.00 96.50 54973.90 88888.00 2011-09-03 00:54:18.500 246 12705.00 96.55 54973.93 88888.00 2011-09-03 00:54:18.625 246 12704.95 96.53 54973.88 88888.00 2011-09-03 00:54:18.750 246 12704.92 96.50 54973.88 88888.00 2011-09-03 00:54:18.875 246 12704.85 96.50 54973.88 88888.00 2011-09-03 00:54:19.000 246 12704.83 96.50 54973.88 88888.00 2011-09-03 00:54:19.125 246 12704.85 96.47 54973.88 88888.00 2011-09-03 00:54:19.250 246 12704.85 96.47 54973.88 88888.00 2011-09-03 00:54:19.375 246 12704.88 96.50 54973.90 88888.00 2011-09-03 00:54:19.500 246 12704.85 96.53 54973.90 88888.00 2011-09-03 00:54:19.625 246 12704.88 96.58 54973.90 88888.00 2011-09-03 00:54:19.750 246 12704.88 96.53 54973.95 88888.00 2011-09-03 00:54:19.875 246 12704.90 96.50 54973.90 88888.00 2011-09-03 00:54:20.000 246 12704.90 96.50 54973.93 88888.00 2011-09-03 00:54:20.125 246 12704.85 96.53 54973.93 88888.00 2011-09-03 00:54:20.250 246 12704.83 96.50 54973.88 88888.00 2011-09-03 00:54:20.375 246 12704.85 96.50 54973.88 88888.00 2011-09-03 00:54:20.500 246 12704.92 96.50 54973.90 88888.00 2011-09-03 00:54:20.625 246 12704.90 96.55 54973.90 88888.00 2011-09-03 00:54:20.750 246 12704.88 96.53 54973.93 88888.00 2011-09-03 00:54:20.875 246 12704.83 96.53 54973.93 88888.00 2011-09-03 00:54:21.000 246 12704.85 96.58 54973.93 88888.00 2011-09-03 00:54:21.125 246 12704.85 96.55 54973.95 88888.00 2011-09-03 00:54:21.250 246 12704.80 96.50 54973.90 88888.00 2011-09-03 00:54:21.375 246 12704.75 96.47 54973.90 88888.00 2011-09-03 00:54:21.500 246 12704.73 96.50 54973.93 88888.00 2011-09-03 00:54:21.625 246 12704.65 96.50 54973.90 88888.00 2011-09-03 00:54:21.750 246 12704.70 96.50 54973.93 88888.00 2011-09-03 00:54:21.875 246 12704.75 96.47 54973.90 88888.00 2011-09-03 00:54:22.000 246 12704.75 96.47 54973.88 88888.00 2011-09-03 00:54:22.125 246 12704.70 96.47 54973.93 88888.00 2011-09-03 00:54:22.250 246 12704.65 96.53 54973.95 88888.00 2011-09-03 00:54:22.375 246 12704.67 96.53 54973.93 88888.00 2011-09-03 00:54:22.500 246 12704.67 96.50 54973.93 88888.00 2011-09-03 00:54:22.625 246 12704.67 96.50 54973.90 88888.00 2011-09-03 00:54:22.750 246 12704.70 96.50 54973.93 88888.00 2011-09-03 00:54:22.875 246 12704.70 96.53 54973.93 88888.00 2011-09-03 00:54:23.000 246 12704.70 96.50 54973.90 88888.00 2011-09-03 00:54:23.125 246 12704.65 96.53 54973.90 88888.00 2011-09-03 00:54:23.250 246 12704.62 96.53 54973.95 88888.00 2011-09-03 00:54:23.375 246 12704.67 96.53 54973.93 88888.00 2011-09-03 00:54:23.500 246 12704.70 96.47 54973.93 88888.00 2011-09-03 00:54:23.625 246 12704.73 96.53 54973.93 88888.00 2011-09-03 00:54:23.750 246 12704.77 96.53 54973.93 88888.00 2011-09-03 00:54:23.875 246 12704.75 96.50 54973.90 88888.00 2011-09-03 00:54:24.000 246 12704.65 96.47 54973.90 88888.00 2011-09-03 00:54:24.125 246 12704.62 96.47 54973.90 88888.00 2011-09-03 00:54:24.250 246 12704.62 96.50 54973.88 88888.00 2011-09-03 00:54:24.375 246 12704.62 96.50 54973.90 88888.00 2011-09-03 00:54:24.500 246 12704.62 96.47 54973.90 88888.00 2011-09-03 00:54:24.625 246 12704.67 96.47 54973.93 88888.00 2011-09-03 00:54:24.750 246 12704.67 96.55 54973.93 88888.00 2011-09-03 00:54:24.875 246 12704.65 96.55 54973.93 88888.00 2011-09-03 00:54:25.000 246 12704.60 96.55 54973.95 88888.00 2011-09-03 00:54:25.125 246 12704.58 96.53 54973.93 88888.00 2011-09-03 00:54:25.250 246 12704.60 96.53 54973.93 88888.00 2011-09-03 00:54:25.375 246 12704.67 96.53 54973.93 88888.00 2011-09-03 00:54:25.500 246 12704.67 96.50 54973.90 88888.00 2011-09-03 00:54:25.625 246 12704.65 96.53 54973.93 88888.00 2011-09-03 00:54:25.750 246 12704.65 96.50 54973.90 88888.00 2011-09-03 00:54:25.875 246 12704.67 96.55 54973.95 88888.00 2011-09-03 00:54:26.000 246 12704.65 96.55 54973.93 88888.00 2011-09-03 00:54:26.125 246 12704.60 96.47 54973.93 88888.00 2011-09-03 00:54:26.250 246 12704.58 96.47 54973.93 88888.00 2011-09-03 00:54:26.375 246 12704.60 96.53 54973.95 88888.00 2011-09-03 00:54:26.500 246 12704.67 96.53 54973.97 88888.00 2011-09-03 00:54:26.625 246 12704.70 96.50 54973.93 88888.00 2011-09-03 00:54:26.750 246 12704.65 96.53 54973.93 88888.00 2011-09-03 00:54:26.875 246 12704.60 96.53 54973.93 88888.00 2011-09-03 00:54:27.000 246 12704.60 96.50 54973.90 88888.00 2011-09-03 00:54:27.125 246 12704.58 96.53 54973.93 88888.00 2011-09-03 00:54:27.250 246 12704.60 96.47 54973.93 88888.00 2011-09-03 00:54:27.375 246 12704.62 96.47 54973.93 88888.00 2011-09-03 00:54:27.500 246 12704.58 96.50 54973.95 88888.00 2011-09-03 00:54:27.625 246 12704.55 96.50 54973.93 88888.00 2011-09-03 00:54:27.750 246 12704.55 96.45 54973.95 88888.00 2011-09-03 00:54:27.875 246 12704.52 96.47 54973.95 88888.00 2011-09-03 00:54:28.000 246 12704.55 96.47 54973.95 88888.00 2011-09-03 00:54:28.125 246 12704.58 96.50 54973.95 88888.00 2011-09-03 00:54:28.250 246 12704.55 96.47 54973.97 88888.00 2011-09-03 00:54:28.375 246 12704.55 96.50 54973.97 88888.00 2011-09-03 00:54:28.500 246 12704.58 96.55 54973.97 88888.00 2011-09-03 00:54:28.625 246 12704.52 96.50 54973.93 88888.00 2011-09-03 00:54:28.750 246 12704.50 96.47 54973.93 88888.00 2011-09-03 00:54:28.875 246 12704.50 96.53 54973.97 88888.00 2011-09-03 00:54:29.000 246 12704.50 96.55 54973.90 88888.00 2011-09-03 00:54:29.125 246 12704.50 96.58 54973.93 88888.00 2011-09-03 00:54:29.250 246 12704.52 96.53 54973.90 88888.00 2011-09-03 00:54:29.375 246 12704.50 96.50 54973.93 88888.00 2011-09-03 00:54:29.500 246 12704.50 96.50 54973.93 88888.00 2011-09-03 00:54:29.625 246 12704.60 96.53 54973.95 88888.00 2011-09-03 00:54:29.750 246 12704.60 96.55 54973.95 88888.00 2011-09-03 00:54:29.875 246 12704.58 96.55 54973.93 88888.00 2011-09-03 00:54:30.000 246 12704.58 96.53 54973.90 88888.00 2011-09-03 00:54:30.125 246 12704.55 96.53 54973.95 88888.00 2011-09-03 00:54:30.250 246 12704.52 96.53 54973.97 88888.00 2011-09-03 00:54:30.375 246 12704.50 96.53 54973.93 88888.00 2011-09-03 00:54:30.500 246 12704.45 96.55 54973.95 88888.00 2011-09-03 00:54:30.625 246 12704.48 96.55 54973.93 88888.00 2011-09-03 00:54:30.750 246 12704.48 96.55 54973.95 88888.00 2011-09-03 00:54:30.875 246 12704.48 96.55 54973.93 88888.00 2011-09-03 00:54:31.000 246 12704.48 96.53 54973.93 88888.00 2011-09-03 00:54:31.125 246 12704.45 96.55 54973.95 88888.00 2011-09-03 00:54:31.250 246 12704.50 96.55 54973.95 88888.00 2011-09-03 00:54:31.375 246 12704.55 96.55 54973.93 88888.00 2011-09-03 00:54:31.500 246 12704.50 96.53 54973.95 88888.00 2011-09-03 00:54:31.625 246 12704.40 96.50 54973.95 88888.00 2011-09-03 00:54:31.750 246 12704.40 96.53 54973.93 88888.00 2011-09-03 00:54:31.875 246 12704.45 96.58 54973.93 88888.00 2011-09-03 00:54:32.000 246 12704.45 96.55 54973.90 88888.00 2011-09-03 00:54:32.125 246 12704.42 96.58 54973.93 88888.00 2011-09-03 00:54:32.250 246 12704.38 96.60 54973.95 88888.00 2011-09-03 00:54:32.375 246 12704.42 96.60 54973.93 88888.00 2011-09-03 00:54:32.500 246 12704.45 96.58 54973.95 88888.00 2011-09-03 00:54:32.625 246 12704.48 96.60 54973.93 88888.00 2011-09-03 00:54:32.750 246 12704.52 96.58 54973.93 88888.00 2011-09-03 00:54:32.875 246 12704.52 96.58 54973.97 88888.00 2011-09-03 00:54:33.000 246 12704.52 96.60 54973.95 88888.00 2011-09-03 00:54:33.125 246 12704.55 96.55 54973.95 88888.00 2011-09-03 00:54:33.250 246 12704.50 96.53 54973.93 88888.00 2011-09-03 00:54:33.375 246 12704.52 96.50 54973.90 88888.00 2011-09-03 00:54:33.500 246 12704.52 96.55 54973.93 88888.00 2011-09-03 00:54:33.625 246 12704.48 96.55 54973.93 88888.00 2011-09-03 00:54:33.750 246 12704.42 96.53 54973.93 88888.00 2011-09-03 00:54:33.875 246 12704.38 96.55 54973.93 88888.00 2011-09-03 00:54:34.000 246 12704.38 96.58 54973.93 88888.00 2011-09-03 00:54:34.125 246 12704.38 96.55 54973.93 88888.00 2011-09-03 00:54:34.250 246 12704.42 96.53 54973.93 88888.00 2011-09-03 00:54:34.375 246 12704.40 96.55 54973.93 88888.00 2011-09-03 00:54:34.500 246 12704.40 96.53 54973.93 88888.00 2011-09-03 00:54:34.625 246 12704.38 96.53 54973.90 88888.00 2011-09-03 00:54:34.750 246 12704.40 96.55 54973.93 88888.00 2011-09-03 00:54:34.875 246 12704.42 96.55 54973.93 88888.00 2011-09-03 00:54:35.000 246 12704.45 96.55 54973.95 88888.00 2011-09-03 00:54:35.125 246 12704.50 96.55 54973.93 88888.00 2011-09-03 00:54:35.250 246 12704.45 96.55 54973.95 88888.00 2011-09-03 00:54:35.375 246 12704.42 96.58 54973.95 88888.00 2011-09-03 00:54:35.500 246 12704.40 96.55 54973.93 88888.00 2011-09-03 00:54:35.625 246 12704.38 96.53 54973.90 88888.00 2011-09-03 00:54:35.750 246 12704.38 96.53 54973.88 88888.00 2011-09-03 00:54:35.875 246 12704.35 96.60 54973.90 88888.00 2011-09-03 00:54:36.000 246 12704.35 96.58 54973.90 88888.00 2011-09-03 00:54:36.125 246 12704.35 96.55 54973.90 88888.00 2011-09-03 00:54:36.250 246 12704.38 96.58 54973.93 88888.00 2011-09-03 00:54:36.375 246 12704.38 96.58 54973.93 88888.00 2011-09-03 00:54:36.500 246 12704.33 96.60 54973.93 88888.00 2011-09-03 00:54:36.625 246 12704.33 96.58 54973.95 88888.00 2011-09-03 00:54:36.750 246 12704.35 96.58 54973.93 88888.00 2011-09-03 00:54:36.875 246 12704.40 96.53 54973.93 88888.00 2011-09-03 00:54:37.000 246 12704.42 96.53 54973.93 88888.00 2011-09-03 00:54:37.125 246 12704.45 96.58 54973.95 88888.00 2011-09-03 00:54:37.250 246 12704.38 96.55 54973.93 88888.00 2011-09-03 00:54:37.375 246 12704.25 96.55 54973.90 88888.00 2011-09-03 00:54:37.500 246 12704.23 96.58 54973.95 88888.00 2011-09-03 00:54:37.625 246 12704.27 96.60 54973.97 88888.00 2011-09-03 00:54:37.750 246 12704.30 96.58 54973.95 88888.00 2011-09-03 00:54:37.875 246 12704.35 96.58 54973.95 88888.00 2011-09-03 00:54:38.000 246 12704.40 96.58 54973.93 88888.00 2011-09-03 00:54:38.125 246 12704.35 96.55 54973.93 88888.00 2011-09-03 00:54:38.250 246 12704.27 96.53 54973.93 88888.00 2011-09-03 00:54:38.375 246 12704.30 96.58 54973.95 88888.00 2011-09-03 00:54:38.500 246 12704.30 96.58 54973.95 88888.00 2011-09-03 00:54:38.625 246 12704.27 96.58 54973.93 88888.00 2011-09-03 00:54:38.750 246 12704.33 96.55 54973.95 88888.00 2011-09-03 00:54:38.875 246 12704.33 96.55 54973.95 88888.00 2011-09-03 00:54:39.000 246 12704.25 96.53 54973.95 88888.00 2011-09-03 00:54:39.125 246 12704.20 96.55 54973.95 88888.00 2011-09-03 00:54:39.250 246 12704.15 96.55 54973.95 88888.00 2011-09-03 00:54:39.375 246 12704.23 96.53 54973.93 88888.00 2011-09-03 00:54:39.500 246 12704.23 96.50 54973.93 88888.00 2011-09-03 00:54:39.625 246 12704.23 96.50 54973.95 88888.00 2011-09-03 00:54:39.750 246 12704.20 96.50 54973.95 88888.00 2011-09-03 00:54:39.875 246 12704.23 96.45 54973.95 88888.00 2011-09-03 00:54:40.000 246 12704.23 96.47 54973.93 88888.00 2011-09-03 00:54:40.125 246 12704.15 96.45 54973.93 88888.00 2011-09-03 00:54:40.250 246 12704.10 96.42 54973.93 88888.00 2011-09-03 00:54:40.375 246 12704.15 96.45 54973.93 88888.00 2011-09-03 00:54:40.500 246 12704.17 96.50 54973.95 88888.00 2011-09-03 00:54:40.625 246 12704.23 96.50 54973.95 88888.00 2011-09-03 00:54:40.750 246 12704.20 96.47 54973.95 88888.00 2011-09-03 00:54:40.875 246 12704.17 96.50 54973.95 88888.00 2011-09-03 00:54:41.000 246 12704.17 96.47 54973.97 88888.00 2011-09-03 00:54:41.125 246 12704.15 96.47 54973.95 88888.00 2011-09-03 00:54:41.250 246 12704.10 96.47 54973.95 88888.00 2011-09-03 00:54:41.375 246 12704.12 96.47 54973.93 88888.00 2011-09-03 00:54:41.500 246 12704.15 96.47 54973.93 88888.00 2011-09-03 00:54:41.625 246 12704.12 96.42 54973.93 88888.00 2011-09-03 00:54:41.750 246 12704.12 96.42 54973.93 88888.00 2011-09-03 00:54:41.875 246 12704.20 96.45 54973.93 88888.00 2011-09-03 00:54:42.000 246 12704.17 96.45 54973.93 88888.00 2011-09-03 00:54:42.125 246 12704.12 96.45 54973.93 88888.00 2011-09-03 00:54:42.250 246 12704.02 96.42 54973.90 88888.00 2011-09-03 00:54:42.375 246 12704.08 96.47 54973.90 88888.00 2011-09-03 00:54:42.500 246 12704.08 96.47 54973.93 88888.00 2011-09-03 00:54:42.625 246 12704.10 96.50 54973.95 88888.00 2011-09-03 00:54:42.750 246 12704.10 96.50 54973.95 88888.00 2011-09-03 00:54:42.875 246 12704.12 96.47 54973.93 88888.00 2011-09-03 00:54:43.000 246 12704.10 96.45 54973.93 88888.00 2011-09-03 00:54:43.125 246 12704.08 96.50 54973.95 88888.00 2011-09-03 00:54:43.250 246 12704.08 96.50 54974.00 88888.00 2011-09-03 00:54:43.375 246 12704.10 96.50 54973.97 88888.00 2011-09-03 00:54:43.500 246 12704.15 96.45 54973.93 88888.00 2011-09-03 00:54:43.625 246 12704.17 96.45 54973.95 88888.00 2011-09-03 00:54:43.750 246 12704.12 96.45 54973.93 88888.00 2011-09-03 00:54:43.875 246 12704.15 96.45 54973.95 88888.00 2011-09-03 00:54:44.000 246 12704.12 96.45 54973.97 88888.00 2011-09-03 00:54:44.125 246 12704.02 96.40 54973.95 88888.00 2011-09-03 00:54:44.250 246 12704.00 96.42 54973.95 88888.00 2011-09-03 00:54:44.375 246 12704.02 96.47 54973.97 88888.00 2011-09-03 00:54:44.500 246 12704.10 96.45 54973.95 88888.00 2011-09-03 00:54:44.625 246 12704.10 96.45 54973.93 88888.00 2011-09-03 00:54:44.750 246 12704.02 96.40 54973.93 88888.00 2011-09-03 00:54:44.875 246 12703.95 96.40 54973.93 88888.00 2011-09-03 00:54:45.000 246 12703.95 96.38 54973.90 88888.00 2011-09-03 00:54:45.125 246 12703.95 96.42 54973.93 88888.00 2011-09-03 00:54:45.250 246 12703.95 96.42 54973.95 88888.00 2011-09-03 00:54:45.375 246 12703.95 96.42 54973.95 88888.00 2011-09-03 00:54:45.500 246 12703.98 96.42 54973.93 88888.00 2011-09-03 00:54:45.625 246 12703.92 96.40 54973.90 88888.00 2011-09-03 00:54:45.750 246 12703.95 96.40 54973.93 88888.00 2011-09-03 00:54:45.875 246 12703.98 96.40 54973.95 88888.00 2011-09-03 00:54:46.000 246 12704.00 96.40 54973.93 88888.00 2011-09-03 00:54:46.125 246 12704.02 96.38 54973.93 88888.00 2011-09-03 00:54:46.250 246 12704.02 96.35 54973.93 88888.00 2011-09-03 00:54:46.375 246 12704.02 96.40 54973.93 88888.00 2011-09-03 00:54:46.500 246 12704.02 96.42 54973.95 88888.00 2011-09-03 00:54:46.625 246 12704.05 96.42 54973.93 88888.00 2011-09-03 00:54:46.750 246 12704.05 96.38 54973.95 88888.00 2011-09-03 00:54:46.875 246 12704.02 96.40 54973.93 88888.00 2011-09-03 00:54:47.000 246 12704.00 96.40 54973.93 88888.00 2011-09-03 00:54:47.125 246 12704.05 96.35 54973.93 88888.00 2011-09-03 00:54:47.250 246 12704.05 96.33 54973.93 88888.00 2011-09-03 00:54:47.375 246 12704.05 96.35 54973.90 88888.00 2011-09-03 00:54:47.500 246 12704.05 96.38 54973.90 88888.00 2011-09-03 00:54:47.625 246 12704.10 96.40 54973.93 88888.00 2011-09-03 00:54:47.750 246 12704.15 96.35 54973.90 88888.00 2011-09-03 00:54:47.875 246 12704.12 96.35 54973.90 88888.00 2011-09-03 00:54:48.000 246 12704.10 96.35 54973.90 88888.00 2011-09-03 00:54:48.125 246 12704.08 96.38 54973.93 88888.00 2011-09-03 00:54:48.250 246 12704.05 96.33 54973.88 88888.00 2011-09-03 00:54:48.375 246 12704.08 96.33 54973.88 88888.00 2011-09-03 00:54:48.500 246 12704.08 96.30 54973.88 88888.00 2011-09-03 00:54:48.625 246 12704.05 96.30 54973.88 88888.00 2011-09-03 00:54:48.750 246 12704.02 96.35 54973.95 88888.00 2011-09-03 00:54:48.875 246 12704.05 96.30 54973.93 88888.00 2011-09-03 00:54:49.000 246 12704.08 96.28 54973.93 88888.00 2011-09-03 00:54:49.125 246 12704.00 96.28 54973.90 88888.00 2011-09-03 00:54:49.250 246 12703.98 96.28 54973.90 88888.00 2011-09-03 00:54:49.375 246 12704.02 96.30 54973.90 88888.00 2011-09-03 00:54:49.500 246 12704.05 96.33 54973.93 88888.00 2011-09-03 00:54:49.625 246 12704.05 96.30 54973.93 88888.00 2011-09-03 00:54:49.750 246 12704.02 96.28 54973.93 88888.00 2011-09-03 00:54:49.875 246 12704.00 96.28 54973.90 88888.00 2011-09-03 00:54:50.000 246 12704.00 96.25 54973.88 88888.00 2011-09-03 00:54:50.125 246 12704.05 96.28 54973.93 88888.00 2011-09-03 00:54:50.250 246 12704.05 96.25 54973.93 88888.00 2011-09-03 00:54:50.375 246 12704.02 96.28 54973.93 88888.00 2011-09-03 00:54:50.500 246 12704.02 96.28 54973.93 88888.00 2011-09-03 00:54:50.625 246 12704.05 96.28 54973.90 88888.00 2011-09-03 00:54:50.750 246 12704.05 96.20 54973.88 88888.00 2011-09-03 00:54:50.875 246 12704.00 96.20 54973.88 88888.00 2011-09-03 00:54:51.000 246 12703.92 96.17 54973.88 88888.00 2011-09-03 00:54:51.125 246 12703.92 96.20 54973.93 88888.00 2011-09-03 00:54:51.250 246 12703.95 96.20 54973.93 88888.00 2011-09-03 00:54:51.375 246 12703.95 96.17 54973.93 88888.00 2011-09-03 00:54:51.500 246 12703.95 96.17 54973.90 88888.00 2011-09-03 00:54:51.625 246 12703.95 96.15 54973.88 88888.00 2011-09-03 00:54:51.750 246 12703.95 96.17 54973.93 88888.00 2011-09-03 00:54:51.875 246 12703.98 96.20 54973.93 88888.00 2011-09-03 00:54:52.000 246 12703.98 96.17 54973.88 88888.00 2011-09-03 00:54:52.125 246 12703.95 96.15 54973.88 88888.00 2011-09-03 00:54:52.250 246 12703.98 96.15 54973.88 88888.00 2011-09-03 00:54:52.375 246 12704.00 96.15 54973.90 88888.00 2011-09-03 00:54:52.500 246 12703.98 96.12 54973.90 88888.00 2011-09-03 00:54:52.625 246 12703.95 96.15 54973.93 88888.00 2011-09-03 00:54:52.750 246 12703.92 96.17 54973.93 88888.00 2011-09-03 00:54:52.875 246 12703.90 96.20 54973.90 88888.00 2011-09-03 00:54:53.000 246 12703.92 96.15 54973.90 88888.00 2011-09-03 00:54:53.125 246 12703.95 96.15 54973.90 88888.00 2011-09-03 00:54:53.250 246 12703.92 96.12 54973.90 88888.00 2011-09-03 00:54:53.375 246 12703.95 96.17 54973.93 88888.00 2011-09-03 00:54:53.500 246 12703.92 96.20 54973.93 88888.00 2011-09-03 00:54:53.625 246 12703.88 96.20 54973.90 88888.00 2011-09-03 00:54:53.750 246 12703.83 96.17 54973.90 88888.00 2011-09-03 00:54:53.875 246 12703.85 96.15 54973.88 88888.00 2011-09-03 00:54:54.000 246 12703.90 96.15 54973.88 88888.00 2011-09-03 00:54:54.125 246 12703.90 96.15 54973.90 88888.00 2011-09-03 00:54:54.250 246 12703.83 96.15 54973.90 88888.00 2011-09-03 00:54:54.375 246 12703.83 96.17 54973.88 88888.00 2011-09-03 00:54:54.500 246 12703.85 96.20 54973.90 88888.00 2011-09-03 00:54:54.625 246 12703.90 96.20 54973.88 88888.00 2011-09-03 00:54:54.750 246 12703.98 96.17 54973.88 88888.00 2011-09-03 00:54:54.875 246 12703.95 96.20 54973.90 88888.00 2011-09-03 00:54:55.000 246 12703.92 96.20 54973.90 88888.00 2011-09-03 00:54:55.125 246 12703.85 96.17 54973.93 88888.00 2011-09-03 00:54:55.250 246 12703.80 96.17 54973.90 88888.00 2011-09-03 00:54:55.375 246 12703.85 96.17 54973.88 88888.00 2011-09-03 00:54:55.500 246 12703.85 96.17 54973.88 88888.00 2011-09-03 00:54:55.625 246 12703.85 96.17 54973.88 88888.00 2011-09-03 00:54:55.750 246 12703.88 96.20 54973.88 88888.00 2011-09-03 00:54:55.875 246 12703.85 96.17 54973.88 88888.00 2011-09-03 00:54:56.000 246 12703.83 96.17 54973.85 88888.00 2011-09-03 00:54:56.125 246 12703.80 96.17 54973.85 88888.00 2011-09-03 00:54:56.250 246 12703.77 96.15 54973.82 88888.00 2011-09-03 00:54:56.375 246 12703.83 96.17 54973.85 88888.00 2011-09-03 00:54:56.500 246 12703.85 96.22 54973.85 88888.00 2011-09-03 00:54:56.625 246 12703.83 96.20 54973.85 88888.00 2011-09-03 00:54:56.750 246 12703.80 96.15 54973.85 88888.00 2011-09-03 00:54:56.875 246 12703.83 96.15 54973.88 88888.00 2011-09-03 00:54:57.000 246 12703.83 96.12 54973.85 88888.00 2011-09-03 00:54:57.125 246 12703.80 96.15 54973.88 88888.00 2011-09-03 00:54:57.250 246 12703.80 96.15 54973.88 88888.00 2011-09-03 00:54:57.375 246 12703.83 96.17 54973.85 88888.00 2011-09-03 00:54:57.500 246 12703.83 96.15 54973.85 88888.00 2011-09-03 00:54:57.625 246 12703.77 96.15 54973.85 88888.00 2011-09-03 00:54:57.750 246 12703.80 96.15 54973.85 88888.00 2011-09-03 00:54:57.875 246 12703.83 96.15 54973.88 88888.00 2011-09-03 00:54:58.000 246 12703.83 96.15 54973.85 88888.00 2011-09-03 00:54:58.125 246 12703.85 96.17 54973.90 88888.00 2011-09-03 00:54:58.250 246 12703.85 96.17 54973.88 88888.00 2011-09-03 00:54:58.375 246 12703.83 96.17 54973.88 88888.00 2011-09-03 00:54:58.500 246 12703.80 96.20 54973.85 88888.00 2011-09-03 00:54:58.625 246 12703.80 96.15 54973.85 88888.00 2011-09-03 00:54:58.750 246 12703.88 96.17 54973.85 88888.00 2011-09-03 00:54:58.875 246 12703.85 96.17 54973.85 88888.00 2011-09-03 00:54:59.000 246 12703.88 96.15 54973.88 88888.00 2011-09-03 00:54:59.125 246 12703.85 96.15 54973.88 88888.00 2011-09-03 00:54:59.250 246 12703.83 96.17 54973.88 88888.00 2011-09-03 00:54:59.375 246 12703.85 96.20 54973.85 88888.00 2011-09-03 00:54:59.500 246 12703.80 96.17 54973.82 88888.00 2011-09-03 00:54:59.625 246 12703.80 96.15 54973.82 88888.00 2011-09-03 00:54:59.750 246 12703.83 96.15 54973.85 88888.00 2011-09-03 00:54:59.875 246 12703.80 96.15 54973.85 88888.00 2011-09-03 00:55:00.000 246 12703.80 96.15 54973.82 88888.00 2011-09-03 00:55:00.125 246 12703.77 96.15 54973.82 88888.00 2011-09-03 00:55:00.250 246 12703.75 96.17 54973.85 88888.00 2011-09-03 00:55:00.375 246 12703.73 96.22 54973.88 88888.00 2011-09-03 00:55:00.500 246 12703.80 96.20 54973.88 88888.00 2011-09-03 00:55:00.625 246 12703.80 96.17 54973.82 88888.00 2011-09-03 00:55:00.750 246 12703.73 96.15 54973.85 88888.00 2011-09-03 00:55:00.875 246 12703.73 96.15 54973.85 88888.00 2011-09-03 00:55:01.000 246 12703.67 96.15 54973.85 88888.00 2011-09-03 00:55:01.125 246 12703.70 96.15 54973.82 88888.00 2011-09-03 00:55:01.250 246 12703.73 96.17 54973.85 88888.00 2011-09-03 00:55:01.375 246 12703.73 96.15 54973.82 88888.00 2011-09-03 00:55:01.500 246 12703.62 96.12 54973.82 88888.00 2011-09-03 00:55:01.625 246 12703.65 96.15 54973.82 88888.00 2011-09-03 00:55:01.750 246 12703.65 96.15 54973.85 88888.00 2011-09-03 00:55:01.875 246 12703.65 96.15 54973.80 88888.00 2011-09-03 00:55:02.000 246 12703.62 96.15 54973.78 88888.00 2011-09-03 00:55:02.125 246 12703.65 96.12 54973.80 88888.00 2011-09-03 00:55:02.250 246 12703.62 96.15 54973.80 88888.00 2011-09-03 00:55:02.375 246 12703.67 96.20 54973.82 88888.00 2011-09-03 00:55:02.500 246 12703.70 96.20 54973.85 88888.00 2011-09-03 00:55:02.625 246 12703.70 96.15 54973.85 88888.00 2011-09-03 00:55:02.750 246 12703.67 96.17 54973.85 88888.00 2011-09-03 00:55:02.875 246 12703.75 96.20 54973.82 88888.00 2011-09-03 00:55:03.000 246 12703.75 96.17 54973.80 88888.00 2011-09-03 00:55:03.125 246 12703.73 96.15 54973.82 88888.00 2011-09-03 00:55:03.250 246 12703.67 96.17 54973.82 88888.00 2011-09-03 00:55:03.375 246 12703.65 96.17 54973.85 88888.00 2011-09-03 00:55:03.500 246 12703.65 96.20 54973.85 88888.00 2011-09-03 00:55:03.625 246 12703.62 96.20 54973.82 88888.00 2011-09-03 00:55:03.750 246 12703.60 96.20 54973.80 88888.00 2011-09-03 00:55:03.875 246 12703.65 96.15 54973.78 88888.00 2011-09-03 00:55:04.000 246 12703.58 96.12 54973.78 88888.00 2011-09-03 00:55:04.125 246 12703.58 96.10 54973.82 88888.00 2011-09-03 00:55:04.250 246 12703.58 96.12 54973.80 88888.00 2011-09-03 00:55:04.375 246 12703.60 96.15 54973.80 88888.00 2011-09-03 00:55:04.500 246 12703.58 96.15 54973.80 88888.00 2011-09-03 00:55:04.625 246 12703.58 96.15 54973.82 88888.00 2011-09-03 00:55:04.750 246 12703.58 96.15 54973.80 88888.00 2011-09-03 00:55:04.875 246 12703.58 96.15 54973.80 88888.00 2011-09-03 00:55:05.000 246 12703.52 96.15 54973.78 88888.00 2011-09-03 00:55:05.125 246 12703.50 96.12 54973.80 88888.00 2011-09-03 00:55:05.250 246 12703.52 96.15 54973.80 88888.00 2011-09-03 00:55:05.375 246 12703.60 96.15 54973.78 88888.00 2011-09-03 00:55:05.500 246 12703.58 96.12 54973.75 88888.00 2011-09-03 00:55:05.625 246 12703.48 96.15 54973.78 88888.00 2011-09-03 00:55:05.750 246 12703.42 96.17 54973.78 88888.00 2011-09-03 00:55:05.875 246 12703.42 96.20 54973.82 88888.00 2011-09-03 00:55:06.000 246 12703.50 96.20 54973.80 88888.00 2011-09-03 00:55:06.125 246 12703.50 96.17 54973.80 88888.00 2011-09-03 00:55:06.250 246 12703.45 96.12 54973.78 88888.00 2011-09-03 00:55:06.375 246 12703.50 96.17 54973.80 88888.00 2011-09-03 00:55:06.500 246 12703.50 96.20 54973.82 88888.00 2011-09-03 00:55:06.625 246 12703.45 96.20 54973.82 88888.00 2011-09-03 00:55:06.750 246 12703.45 96.17 54973.85 88888.00 2011-09-03 00:55:06.875 246 12703.52 96.17 54973.85 88888.00 2011-09-03 00:55:07.000 246 12703.55 96.15 54973.80 88888.00 2011-09-03 00:55:07.125 246 12703.50 96.15 54973.80 88888.00 2011-09-03 00:55:07.250 246 12703.52 96.15 54973.82 88888.00 2011-09-03 00:55:07.375 246 12703.58 96.15 54973.85 88888.00 2011-09-03 00:55:07.500 246 12703.58 96.12 54973.80 88888.00 2011-09-03 00:55:07.625 246 12703.50 96.15 54973.78 88888.00 2011-09-03 00:55:07.750 246 12703.45 96.12 54973.80 88888.00 2011-09-03 00:55:07.875 246 12703.38 96.10 54973.80 88888.00 2011-09-03 00:55:08.000 246 12703.48 96.10 54973.78 88888.00 2011-09-03 00:55:08.125 246 12703.50 96.12 54973.80 88888.00 2011-09-03 00:55:08.250 246 12703.42 96.12 54973.78 88888.00 2011-09-03 00:55:08.375 246 12703.35 96.12 54973.78 88888.00 2011-09-03 00:55:08.500 246 12703.40 96.12 54973.78 88888.00 2011-09-03 00:55:08.625 246 12703.48 96.08 54973.78 88888.00 2011-09-03 00:55:08.750 246 12703.52 96.08 54973.80 88888.00 2011-09-03 00:55:08.875 246 12703.45 96.10 54973.80 88888.00 2011-09-03 00:55:09.000 246 12703.42 96.10 54973.80 88888.00 2011-09-03 00:55:09.125 246 12703.50 96.10 54973.82 88888.00 2011-09-03 00:55:09.250 246 12703.45 96.08 54973.78 88888.00 2011-09-03 00:55:09.375 246 12703.38 96.05 54973.75 88888.00 2011-09-03 00:55:09.500 246 12703.40 96.08 54973.75 88888.00 2011-09-03 00:55:09.625 246 12703.48 96.08 54973.78 88888.00 2011-09-03 00:55:09.750 246 12703.50 96.08 54973.75 88888.00 2011-09-03 00:55:09.875 246 12703.50 96.08 54973.78 88888.00 2011-09-03 00:55:10.000 246 12703.48 96.08 54973.78 88888.00 2011-09-03 00:55:10.125 246 12703.40 96.05 54973.78 88888.00 2011-09-03 00:55:10.250 246 12703.38 96.03 54973.78 88888.00 2011-09-03 00:55:10.375 246 12703.42 96.05 54973.75 88888.00 2011-09-03 00:55:10.500 246 12703.40 96.05 54973.75 88888.00 2011-09-03 00:55:10.625 246 12703.38 96.08 54973.78 88888.00 2011-09-03 00:55:10.750 246 12703.40 96.08 54973.78 88888.00 2011-09-03 00:55:10.875 246 12703.38 96.05 54973.78 88888.00 2011-09-03 00:55:11.000 246 12703.38 96.05 54973.75 88888.00 2011-09-03 00:55:11.125 246 12703.42 96.03 54973.72 88888.00 2011-09-03 00:55:11.250 246 12703.42 96.05 54973.75 88888.00 2011-09-03 00:55:11.375 246 12703.48 96.05 54973.72 88888.00 2011-09-03 00:55:11.500 246 12703.52 96.05 54973.75 88888.00 2011-09-03 00:55:11.625 246 12703.50 96.05 54973.72 88888.00 2011-09-03 00:55:11.750 246 12703.50 96.08 54973.75 88888.00 2011-09-03 00:55:11.875 246 12703.52 96.05 54973.75 88888.00 2011-09-03 00:55:12.000 246 12703.50 96.05 54973.68 88888.00 2011-09-03 00:55:12.125 246 12703.50 96.08 54973.72 88888.00 2011-09-03 00:55:12.250 246 12703.45 96.08 54973.75 88888.00 2011-09-03 00:55:12.375 246 12703.45 96.05 54973.72 88888.00 2011-09-03 00:55:12.500 246 12703.48 96.03 54973.72 88888.00 2011-09-03 00:55:12.625 246 12703.45 96.05 54973.70 88888.00 2011-09-03 00:55:12.750 246 12703.48 96.05 54973.70 88888.00 2011-09-03 00:55:12.875 246 12703.52 96.05 54973.70 88888.00 2011-09-03 00:55:13.000 246 12703.45 96.05 54973.70 88888.00 2011-09-03 00:55:13.125 246 12703.42 96.08 54973.72 88888.00 2011-09-03 00:55:13.250 246 12703.40 96.03 54973.75 88888.00 2011-09-03 00:55:13.375 246 12703.40 96.03 54973.72 88888.00 2011-09-03 00:55:13.500 246 12703.33 96.03 54973.72 88888.00 2011-09-03 00:55:13.625 246 12703.27 96.03 54973.72 88888.00 2011-09-03 00:55:13.750 246 12703.35 96.03 54973.70 88888.00 2011-09-03 00:55:13.875 246 12703.45 96.05 54973.70 88888.00 2011-09-03 00:55:14.000 246 12703.48 96.00 54973.68 88888.00 2011-09-03 00:55:14.125 246 12703.40 96.00 54973.68 88888.00 2011-09-03 00:55:14.250 246 12703.38 96.00 54973.72 88888.00 2011-09-03 00:55:14.375 246 12703.38 96.05 54973.72 88888.00 2011-09-03 00:55:14.500 246 12703.35 96.00 54973.70 88888.00 2011-09-03 00:55:14.625 246 12703.38 96.00 54973.70 88888.00 2011-09-03 00:55:14.750 246 12703.38 96.00 54973.72 88888.00 2011-09-03 00:55:14.875 246 12703.38 96.00 54973.70 88888.00 2011-09-03 00:55:15.000 246 12703.30 96.00 54973.68 88888.00 2011-09-03 00:55:15.125 246 12703.25 96.00 54973.70 88888.00 2011-09-03 00:55:15.250 246 12703.30 95.97 54973.70 88888.00 2011-09-03 00:55:15.375 246 12703.30 96.00 54973.70 88888.00 2011-09-03 00:55:15.500 246 12703.30 95.97 54973.65 88888.00 2011-09-03 00:55:15.625 246 12703.35 95.97 54973.65 88888.00 2011-09-03 00:55:15.750 246 12703.38 95.97 54973.68 88888.00 2011-09-03 00:55:15.875 246 12703.35 95.97 54973.68 88888.00 2011-09-03 00:55:16.000 246 12703.35 96.00 54973.65 88888.00 2011-09-03 00:55:16.125 246 12703.33 95.97 54973.65 88888.00 2011-09-03 00:55:16.250 246 12703.35 95.97 54973.68 88888.00 2011-09-03 00:55:16.375 246 12703.35 95.97 54973.68 88888.00 2011-09-03 00:55:16.500 246 12703.33 95.95 54973.68 88888.00 2011-09-03 00:55:16.625 246 12703.35 95.95 54973.68 88888.00 2011-09-03 00:55:16.750 246 12703.38 95.92 54973.65 88888.00 2011-09-03 00:55:16.875 246 12703.38 95.92 54973.62 88888.00 2011-09-03 00:55:17.000 246 12703.35 95.95 54973.65 88888.00 2011-09-03 00:55:17.125 246 12703.38 95.95 54973.65 88888.00 2011-09-03 00:55:17.250 246 12703.38 95.95 54973.65 88888.00 2011-09-03 00:55:17.375 246 12703.35 95.95 54973.65 88888.00 2011-09-03 00:55:17.500 246 12703.33 95.92 54973.65 88888.00 2011-09-03 00:55:17.625 246 12703.30 95.97 54973.68 88888.00 2011-09-03 00:55:17.750 246 12703.27 95.97 54973.70 88888.00 2011-09-03 00:55:17.875 246 12703.27 95.92 54973.68 88888.00 2011-09-03 00:55:18.000 246 12703.35 95.90 54973.65 88888.00 2011-09-03 00:55:18.125 246 12703.38 95.92 54973.65 88888.00 2011-09-03 00:55:18.250 246 12703.33 95.95 54973.68 88888.00 2011-09-03 00:55:18.375 246 12703.30 95.95 54973.68 88888.00 2011-09-03 00:55:18.500 246 12703.30 95.92 54973.65 88888.00 2011-09-03 00:55:18.625 246 12703.30 95.90 54973.65 88888.00 2011-09-03 00:55:18.750 246 12703.27 95.90 54973.62 88888.00 2011-09-03 00:55:18.875 246 12703.27 95.88 54973.62 88888.00 2011-09-03 00:55:19.000 246 12703.27 95.92 54973.62 88888.00 2011-09-03 00:55:19.125 246 12703.20 95.92 54973.62 88888.00 2011-09-03 00:55:19.250 246 12703.17 95.90 54973.65 88888.00 2011-09-03 00:55:19.375 246 12703.23 95.90 54973.65 88888.00 2011-09-03 00:55:19.500 246 12703.25 95.90 54973.62 88888.00 2011-09-03 00:55:19.625 246 12703.23 95.88 54973.62 88888.00 2011-09-03 00:55:19.750 246 12703.20 95.90 54973.62 88888.00 2011-09-03 00:55:19.875 246 12703.23 95.90 54973.65 88888.00 2011-09-03 00:55:20.000 246 12703.17 95.83 54973.62 88888.00 2011-09-03 00:55:20.125 246 12703.17 95.83 54973.62 88888.00 2011-09-03 00:55:20.250 246 12703.23 95.85 54973.65 88888.00 2011-09-03 00:55:20.375 246 12703.27 95.88 54973.65 88888.00 2011-09-03 00:55:20.500 246 12703.33 95.85 54973.68 88888.00 2011-09-03 00:55:20.625 246 12703.23 95.83 54973.62 88888.00 2011-09-03 00:55:20.750 246 12703.20 95.80 54973.62 88888.00 2011-09-03 00:55:20.875 246 12703.20 95.85 54973.68 88888.00 2011-09-03 00:55:21.000 246 12703.17 95.85 54973.65 88888.00 2011-09-03 00:55:21.125 246 12703.15 95.83 54973.62 88888.00 2011-09-03 00:55:21.250 246 12703.15 95.78 54973.62 88888.00 2011-09-03 00:55:21.375 246 12703.20 95.78 54973.62 88888.00 2011-09-03 00:55:21.500 246 12703.25 95.80 54973.60 88888.00 2011-09-03 00:55:21.625 246 12703.23 95.80 54973.60 88888.00 2011-09-03 00:55:21.750 246 12703.23 95.80 54973.62 88888.00 2011-09-03 00:55:21.875 246 12703.17 95.80 54973.62 88888.00 2011-09-03 00:55:22.000 246 12703.17 95.85 54973.62 88888.00 2011-09-03 00:55:22.125 246 12703.17 95.85 54973.62 88888.00 2011-09-03 00:55:22.250 246 12703.15 95.83 54973.62 88888.00 2011-09-03 00:55:22.375 246 12703.15 95.83 54973.62 88888.00 2011-09-03 00:55:22.500 246 12703.12 95.88 54973.62 88888.00 2011-09-03 00:55:22.625 246 12703.17 95.90 54973.62 88888.00 2011-09-03 00:55:22.750 246 12703.12 95.90 54973.62 88888.00 2011-09-03 00:55:22.875 246 12703.12 95.90 54973.60 88888.00 2011-09-03 00:55:23.000 246 12703.12 95.85 54973.62 88888.00 2011-09-03 00:55:23.125 246 12703.17 95.85 54973.62 88888.00 2011-09-03 00:55:23.250 246 12703.17 95.85 54973.62 88888.00 2011-09-03 00:55:23.375 246 12703.15 95.85 54973.62 88888.00 2011-09-03 00:55:23.500 246 12703.15 95.83 54973.62 88888.00 2011-09-03 00:55:23.625 246 12703.20 95.85 54973.65 88888.00 2011-09-03 00:55:23.750 246 12703.17 95.83 54973.62 88888.00 2011-09-03 00:55:23.875 246 12703.12 95.83 54973.62 88888.00 2011-09-03 00:55:24.000 246 12703.12 95.85 54973.60 88888.00 2011-09-03 00:55:24.125 246 12703.17 95.83 54973.60 88888.00 2011-09-03 00:55:24.250 246 12703.10 95.80 54973.60 88888.00 2011-09-03 00:55:24.375 246 12703.10 95.83 54973.60 88888.00 2011-09-03 00:55:24.500 246 12703.08 95.85 54973.60 88888.00 2011-09-03 00:55:24.625 246 12703.02 95.83 54973.60 88888.00 2011-09-03 00:55:24.750 246 12703.00 95.85 54973.57 88888.00 2011-09-03 00:55:24.875 246 12703.00 95.85 54973.57 88888.00 2011-09-03 00:55:25.000 246 12703.05 95.90 54973.57 88888.00 2011-09-03 00:55:25.125 246 12703.08 95.92 54973.57 88888.00 2011-09-03 00:55:25.250 246 12703.05 95.88 54973.57 88888.00 2011-09-03 00:55:25.375 246 12703.08 95.90 54973.57 88888.00 2011-09-03 00:55:25.500 246 12703.10 95.92 54973.62 88888.00 2011-09-03 00:55:25.625 246 12703.08 95.88 54973.62 88888.00 2011-09-03 00:55:25.750 246 12703.05 95.88 54973.60 88888.00 2011-09-03 00:55:25.875 246 12703.08 95.83 54973.57 88888.00 2011-09-03 00:55:26.000 246 12703.10 95.85 54973.55 88888.00 2011-09-03 00:55:26.125 246 12703.10 95.90 54973.57 88888.00 2011-09-03 00:55:26.250 246 12703.08 95.90 54973.57 88888.00 2011-09-03 00:55:26.375 246 12703.05 95.90 54973.57 88888.00 2011-09-03 00:55:26.500 246 12703.02 95.90 54973.57 88888.00 2011-09-03 00:55:26.625 246 12703.02 95.90 54973.57 88888.00 2011-09-03 00:55:26.750 246 12703.00 95.92 54973.57 88888.00 2011-09-03 00:55:26.875 246 12703.00 95.92 54973.57 88888.00 2011-09-03 00:55:27.000 246 12703.02 95.92 54973.57 88888.00 2011-09-03 00:55:27.125 246 12703.02 95.90 54973.57 88888.00 2011-09-03 00:55:27.250 246 12702.95 95.90 54973.55 88888.00 2011-09-03 00:55:27.375 246 12702.95 95.90 54973.57 88888.00 2011-09-03 00:55:27.500 246 12702.90 95.88 54973.53 88888.00 2011-09-03 00:55:27.625 246 12702.92 95.88 54973.53 88888.00 2011-09-03 00:55:27.750 246 12703.00 95.95 54973.55 88888.00 2011-09-03 00:55:27.875 246 12703.02 95.95 54973.53 88888.00 2011-09-03 00:55:28.000 246 12702.95 95.95 54973.53 88888.00 2011-09-03 00:55:28.125 246 12702.92 95.97 54973.57 88888.00 2011-09-03 00:55:28.250 246 12702.92 95.95 54973.57 88888.00 2011-09-03 00:55:28.375 246 12702.98 95.97 54973.55 88888.00 2011-09-03 00:55:28.500 246 12703.00 95.97 54973.55 88888.00 2011-09-03 00:55:28.625 246 12702.98 96.00 54973.55 88888.00 2011-09-03 00:55:28.750 246 12703.00 96.00 54973.57 88888.00 2011-09-03 00:55:28.875 246 12703.05 95.97 54973.55 88888.00 2011-09-03 00:55:29.000 246 12703.05 95.97 54973.50 88888.00 2011-09-03 00:55:29.125 246 12703.08 95.97 54973.53 88888.00 2011-09-03 00:55:29.250 246 12703.10 96.00 54973.53 88888.00 2011-09-03 00:55:29.375 246 12703.10 96.00 54973.53 88888.00 2011-09-03 00:55:29.500 246 12703.10 96.00 54973.55 88888.00 2011-09-03 00:55:29.625 246 12703.05 95.97 54973.50 88888.00 2011-09-03 00:55:29.750 246 12703.02 95.95 54973.50 88888.00 2011-09-03 00:55:29.875 246 12703.05 95.97 54973.53 88888.00 2011-09-03 00:55:30.000 246 12703.08 95.97 54973.50 88888.00 2011-09-03 00:55:30.125 246 12703.02 95.95 54973.50 88888.00 2011-09-03 00:55:30.250 246 12703.00 95.92 54973.47 88888.00 2011-09-03 00:55:30.375 246 12703.02 96.00 54973.50 88888.00 2011-09-03 00:55:30.500 246 12703.02 95.95 54973.50 88888.00 2011-09-03 00:55:30.625 246 12703.00 95.95 54973.50 88888.00 2011-09-03 00:55:30.750 246 12702.98 95.95 54973.50 88888.00 2011-09-03 00:55:30.875 246 12703.00 95.92 54973.47 88888.00 2011-09-03 00:55:31.000 246 12703.00 95.90 54973.47 88888.00 2011-09-03 00:55:31.125 246 12703.00 95.92 54973.53 88888.00 2011-09-03 00:55:31.250 246 12702.92 95.95 54973.55 88888.00 2011-09-03 00:55:31.375 246 12702.98 95.97 54973.55 88888.00 2011-09-03 00:55:31.500 246 12703.02 95.95 54973.53 88888.00 2011-09-03 00:55:31.625 246 12702.98 95.92 54973.47 88888.00 2011-09-03 00:55:31.750 246 12703.00 95.92 54973.47 88888.00 2011-09-03 00:55:31.875 246 12703.05 95.95 54973.47 88888.00 2011-09-03 00:55:32.000 246 12703.08 95.97 54973.47 88888.00 2011-09-03 00:55:32.125 246 12703.08 95.97 54973.50 88888.00 2011-09-03 00:55:32.250 246 12703.08 95.95 54973.50 88888.00 2011-09-03 00:55:32.375 246 12703.12 95.97 54973.50 88888.00 2011-09-03 00:55:32.500 246 12703.08 95.92 54973.50 88888.00 2011-09-03 00:55:32.625 246 12703.05 95.90 54973.50 88888.00 2011-09-03 00:55:32.750 246 12703.02 95.95 54973.53 88888.00 2011-09-03 00:55:32.875 246 12703.05 95.95 54973.47 88888.00 2011-09-03 00:55:33.000 246 12703.02 95.95 54973.45 88888.00 2011-09-03 00:55:33.125 246 12703.00 95.95 54973.47 88888.00 2011-09-03 00:55:33.250 246 12703.00 95.92 54973.45 88888.00 2011-09-03 00:55:33.375 246 12703.05 95.92 54973.47 88888.00 2011-09-03 00:55:33.500 246 12703.08 95.95 54973.47 88888.00 2011-09-03 00:55:33.625 246 12703.05 95.92 54973.45 88888.00 2011-09-03 00:55:33.750 246 12703.02 95.88 54973.45 88888.00 2011-09-03 00:55:33.875 246 12703.05 95.88 54973.43 88888.00 2011-09-03 00:55:34.000 246 12703.10 95.92 54973.43 88888.00 2011-09-03 00:55:34.125 246 12703.08 95.95 54973.43 88888.00 2011-09-03 00:55:34.250 246 12703.05 95.92 54973.45 88888.00 2011-09-03 00:55:34.375 246 12703.05 95.92 54973.47 88888.00 2011-09-03 00:55:34.500 246 12703.02 95.92 54973.45 88888.00 2011-09-03 00:55:34.625 246 12703.00 95.95 54973.45 88888.00 2011-09-03 00:55:34.750 246 12703.02 95.88 54973.45 88888.00 2011-09-03 00:55:34.875 246 12703.05 95.90 54973.45 88888.00 2011-09-03 00:55:35.000 246 12703.10 95.90 54973.45 88888.00 2011-09-03 00:55:35.125 246 12703.02 95.90 54973.45 88888.00 2011-09-03 00:55:35.250 246 12702.98 95.92 54973.45 88888.00 2011-09-03 00:55:35.375 246 12703.00 95.95 54973.47 88888.00 2011-09-03 00:55:35.500 246 12703.02 95.92 54973.45 88888.00 2011-09-03 00:55:35.625 246 12703.02 95.92 54973.43 88888.00 2011-09-03 00:55:35.750 246 12703.00 95.90 54973.43 88888.00 2011-09-03 00:55:35.875 246 12702.98 95.90 54973.43 88888.00 2011-09-03 00:55:36.000 246 12702.95 95.92 54973.45 88888.00 2011-09-03 00:55:36.125 246 12702.95 95.95 54973.47 88888.00 2011-09-03 00:55:36.250 246 12702.98 95.92 54973.45 88888.00 2011-09-03 00:55:36.375 246 12702.98 95.90 54973.40 88888.00 2011-09-03 00:55:36.500 246 12702.98 95.92 54973.40 88888.00 2011-09-03 00:55:36.625 246 12702.98 95.92 54973.45 88888.00 2011-09-03 00:55:36.750 246 12702.98 95.92 54973.45 88888.00 2011-09-03 00:55:36.875 246 12702.92 95.90 54973.45 88888.00 2011-09-03 00:55:37.000 246 12702.95 95.92 54973.43 88888.00 2011-09-03 00:55:37.125 246 12702.92 95.92 54973.43 88888.00 2011-09-03 00:55:37.250 246 12702.92 95.92 54973.45 88888.00 2011-09-03 00:55:37.375 246 12702.95 95.95 54973.47 88888.00 2011-09-03 00:55:37.500 246 12702.92 95.95 54973.45 88888.00 2011-09-03 00:55:37.625 246 12702.95 95.95 54973.45 88888.00 2011-09-03 00:55:37.750 246 12702.98 95.95 54973.43 88888.00 2011-09-03 00:55:37.875 246 12702.95 95.95 54973.43 88888.00 2011-09-03 00:55:38.000 246 12702.92 95.95 54973.43 88888.00 2011-09-03 00:55:38.125 246 12702.88 95.92 54973.45 88888.00 2011-09-03 00:55:38.250 246 12702.88 95.92 54973.45 88888.00 2011-09-03 00:55:38.375 246 12702.92 95.95 54973.43 88888.00 2011-09-03 00:55:38.500 246 12703.00 95.97 54973.43 88888.00 2011-09-03 00:55:38.625 246 12703.00 95.97 54973.45 88888.00 2011-09-03 00:55:38.750 246 12703.02 95.95 54973.43 88888.00 2011-09-03 00:55:38.875 246 12703.05 95.95 54973.40 88888.00 2011-09-03 00:55:39.000 246 12703.05 95.97 54973.40 88888.00 2011-09-03 00:55:39.125 246 12703.05 96.00 54973.40 88888.00 2011-09-03 00:55:39.250 246 12702.98 95.97 54973.40 88888.00 2011-09-03 00:55:39.375 246 12702.95 96.00 54973.40 88888.00 2011-09-03 00:55:39.500 246 12703.00 96.00 54973.40 88888.00 2011-09-03 00:55:39.625 246 12703.02 96.00 54973.38 88888.00 2011-09-03 00:55:39.750 246 12703.00 96.00 54973.40 88888.00 2011-09-03 00:55:39.875 246 12702.95 95.97 54973.43 88888.00 2011-09-03 00:55:40.000 246 12702.90 96.00 54973.40 88888.00 2011-09-03 00:55:40.125 246 12702.92 96.03 54973.43 88888.00 2011-09-03 00:55:40.250 246 12702.95 96.05 54973.43 88888.00 2011-09-03 00:55:40.375 246 12702.95 96.05 54973.43 88888.00 2011-09-03 00:55:40.500 246 12702.90 96.08 54973.43 88888.00 2011-09-03 00:55:40.625 246 12702.92 96.08 54973.43 88888.00 2011-09-03 00:55:40.750 246 12702.98 96.05 54973.40 88888.00 2011-09-03 00:55:40.875 246 12702.98 96.05 54973.38 88888.00 2011-09-03 00:55:41.000 246 12702.98 96.05 54973.35 88888.00 2011-09-03 00:55:41.125 246 12702.95 96.05 54973.40 88888.00 2011-09-03 00:55:41.250 246 12702.92 96.10 54973.38 88888.00 2011-09-03 00:55:41.375 246 12703.00 96.12 54973.38 88888.00 2011-09-03 00:55:41.500 246 12703.02 96.12 54973.35 88888.00 2011-09-03 00:55:41.625 246 12702.95 96.10 54973.32 88888.00 2011-09-03 00:55:41.750 246 12702.88 96.05 54973.32 88888.00 2011-09-03 00:55:41.875 246 12702.85 96.12 54973.32 88888.00 2011-09-03 00:55:42.000 246 12702.88 96.15 54973.35 88888.00 2011-09-03 00:55:42.125 246 12702.88 96.15 54973.35 88888.00 2011-09-03 00:55:42.250 246 12702.83 96.12 54973.32 88888.00 2011-09-03 00:55:42.375 246 12702.90 96.12 54973.32 88888.00 2011-09-03 00:55:42.500 246 12702.95 96.15 54973.32 88888.00 2011-09-03 00:55:42.625 246 12702.95 96.17 54973.35 88888.00 2011-09-03 00:55:42.750 246 12702.88 96.15 54973.32 88888.00 2011-09-03 00:55:42.875 246 12702.85 96.12 54973.32 88888.00 2011-09-03 00:55:43.000 246 12702.90 96.15 54973.30 88888.00 2011-09-03 00:55:43.125 246 12702.90 96.15 54973.32 88888.00 2011-09-03 00:55:43.250 246 12702.85 96.15 54973.32 88888.00 2011-09-03 00:55:43.375 246 12702.88 96.15 54973.32 88888.00 2011-09-03 00:55:43.500 246 12702.90 96.15 54973.32 88888.00 2011-09-03 00:55:43.625 246 12702.92 96.17 54973.32 88888.00 2011-09-03 00:55:43.750 246 12702.90 96.17 54973.32 88888.00 2011-09-03 00:55:43.875 246 12702.92 96.15 54973.32 88888.00 2011-09-03 00:55:44.000 246 12703.00 96.17 54973.32 88888.00 2011-09-03 00:55:44.125 246 12703.02 96.17 54973.30 88888.00 2011-09-03 00:55:44.250 246 12702.98 96.15 54973.30 88888.00 2011-09-03 00:55:44.375 246 12703.02 96.15 54973.30 88888.00 2011-09-03 00:55:44.500 246 12703.00 96.15 54973.30 88888.00 2011-09-03 00:55:44.625 246 12702.98 96.17 54973.28 88888.00 2011-09-03 00:55:44.750 246 12702.95 96.17 54973.30 88888.00 2011-09-03 00:55:44.875 246 12702.95 96.15 54973.30 88888.00 2011-09-03 00:55:45.000 246 12703.00 96.12 54973.30 88888.00 2011-09-03 00:55:45.125 246 12703.02 96.12 54973.30 88888.00 2011-09-03 00:55:45.250 246 12702.95 96.12 54973.30 88888.00 2011-09-03 00:55:45.375 246 12702.95 96.15 54973.28 88888.00 2011-09-03 00:55:45.500 246 12703.00 96.12 54973.28 88888.00 2011-09-03 00:55:45.625 246 12703.02 96.12 54973.25 88888.00 2011-09-03 00:55:45.750 246 12703.02 96.17 54973.25 88888.00 2011-09-03 00:55:45.875 246 12703.00 96.17 54973.28 88888.00 2011-09-03 00:55:46.000 246 12703.02 96.17 54973.25 88888.00 2011-09-03 00:55:46.125 246 12703.05 96.17 54973.25 88888.00 2011-09-03 00:55:46.250 246 12703.02 96.12 54973.25 88888.00 2011-09-03 00:55:46.375 246 12703.05 96.15 54973.28 88888.00 2011-09-03 00:55:46.500 246 12703.08 96.15 54973.30 88888.00 2011-09-03 00:55:46.625 246 12703.12 96.15 54973.28 88888.00 2011-09-03 00:55:46.750 246 12703.10 96.12 54973.25 88888.00 2011-09-03 00:55:46.875 246 12703.10 96.10 54973.25 88888.00 2011-09-03 00:55:47.000 246 12703.10 96.15 54973.25 88888.00 2011-09-03 00:55:47.125 246 12703.10 96.17 54973.28 88888.00 2011-09-03 00:55:47.250 246 12703.10 96.17 54973.25 88888.00 2011-09-03 00:55:47.375 246 12703.08 96.12 54973.25 88888.00 2011-09-03 00:55:47.500 246 12703.08 96.15 54973.25 88888.00 2011-09-03 00:55:47.625 246 12703.12 96.12 54973.25 88888.00 2011-09-03 00:55:47.750 246 12703.10 96.12 54973.25 88888.00 2011-09-03 00:55:47.875 246 12703.12 96.10 54973.22 88888.00 2011-09-03 00:55:48.000 246 12703.17 96.12 54973.22 88888.00 2011-09-03 00:55:48.125 246 12703.12 96.15 54973.25 88888.00 2011-09-03 00:55:48.250 246 12703.08 96.15 54973.25 88888.00 2011-09-03 00:55:48.375 246 12703.10 96.15 54973.22 88888.00 2011-09-03 00:55:48.500 246 12703.12 96.15 54973.22 88888.00 2011-09-03 00:55:48.625 246 12703.15 96.12 54973.22 88888.00 2011-09-03 00:55:48.750 246 12703.15 96.12 54973.20 88888.00 2011-09-03 00:55:48.875 246 12703.17 96.10 54973.20 88888.00 2011-09-03 00:55:49.000 246 12703.15 96.12 54973.20 88888.00 2011-09-03 00:55:49.125 246 12703.08 96.12 54973.22 88888.00 2011-09-03 00:55:49.250 246 12703.12 96.15 54973.20 88888.00 2011-09-03 00:55:49.375 246 12703.15 96.17 54973.20 88888.00 2011-09-03 00:55:49.500 246 12703.17 96.17 54973.20 88888.00 2011-09-03 00:55:49.625 246 12703.12 96.15 54973.20 88888.00 2011-09-03 00:55:49.750 246 12703.12 96.15 54973.18 88888.00 2011-09-03 00:55:49.875 246 12703.10 96.15 54973.20 88888.00 2011-09-03 00:55:50.000 246 12703.05 96.15 54973.20 88888.00 2011-09-03 00:55:50.125 246 12703.05 96.15 54973.22 88888.00 2011-09-03 00:55:50.250 246 12703.02 96.15 54973.20 88888.00 2011-09-03 00:55:50.375 246 12703.12 96.12 54973.18 88888.00 2011-09-03 00:55:50.500 246 12703.17 96.10 54973.18 88888.00 2011-09-03 00:55:50.625 246 12703.12 96.10 54973.20 88888.00 2011-09-03 00:55:50.750 246 12703.10 96.12 54973.18 88888.00 2011-09-03 00:55:50.875 246 12703.12 96.12 54973.15 88888.00 2011-09-03 00:55:51.000 246 12703.17 96.12 54973.15 88888.00 2011-09-03 00:55:51.125 246 12703.20 96.12 54973.18 88888.00 2011-09-03 00:55:51.250 246 12703.15 96.12 54973.18 88888.00 2011-09-03 00:55:51.375 246 12703.20 96.12 54973.18 88888.00 2011-09-03 00:55:51.500 246 12703.25 96.10 54973.18 88888.00 2011-09-03 00:55:51.625 246 12703.23 96.10 54973.15 88888.00 2011-09-03 00:55:51.750 246 12703.23 96.10 54973.15 88888.00 2011-09-03 00:55:51.875 246 12703.23 96.10 54973.15 88888.00 2011-09-03 00:55:52.000 246 12703.20 96.12 54973.15 88888.00 2011-09-03 00:55:52.125 246 12703.20 96.12 54973.18 88888.00 2011-09-03 00:55:52.250 246 12703.23 96.12 54973.18 88888.00 2011-09-03 00:55:52.375 246 12703.25 96.15 54973.18 88888.00 2011-09-03 00:55:52.500 246 12703.23 96.12 54973.18 88888.00 2011-09-03 00:55:52.625 246 12703.23 96.12 54973.15 88888.00 2011-09-03 00:55:52.750 246 12703.27 96.12 54973.15 88888.00 2011-09-03 00:55:52.875 246 12703.23 96.10 54973.15 88888.00 2011-09-03 00:55:53.000 246 12703.17 96.10 54973.15 88888.00 2011-09-03 00:55:53.125 246 12703.15 96.15 54973.18 88888.00 2011-09-03 00:55:53.250 246 12703.10 96.12 54973.15 88888.00 2011-09-03 00:55:53.375 246 12703.10 96.10 54973.15 88888.00 2011-09-03 00:55:53.500 246 12703.17 96.10 54973.15 88888.00 2011-09-03 00:55:53.625 246 12703.25 96.12 54973.15 88888.00 2011-09-03 00:55:53.750 246 12703.27 96.15 54973.18 88888.00 2011-09-03 00:55:53.875 246 12703.25 96.15 54973.15 88888.00 2011-09-03 00:55:54.000 246 12703.17 96.15 54973.15 88888.00 2011-09-03 00:55:54.125 246 12703.20 96.15 54973.15 88888.00 2011-09-03 00:55:54.250 246 12703.25 96.12 54973.12 88888.00 2011-09-03 00:55:54.375 246 12703.25 96.15 54973.15 88888.00 2011-09-03 00:55:54.500 246 12703.20 96.15 54973.12 88888.00 2011-09-03 00:55:54.625 246 12703.17 96.15 54973.12 88888.00 2011-09-03 00:55:54.750 246 12703.17 96.17 54973.15 88888.00 2011-09-03 00:55:54.875 246 12703.20 96.22 54973.12 88888.00 2011-09-03 00:55:55.000 246 12703.23 96.17 54973.12 88888.00 2011-09-03 00:55:55.125 246 12703.27 96.15 54973.12 88888.00 2011-09-03 00:55:55.250 246 12703.23 96.15 54973.12 88888.00 2011-09-03 00:55:55.375 246 12703.17 96.17 54973.10 88888.00 2011-09-03 00:55:55.500 246 12703.15 96.17 54973.12 88888.00 2011-09-03 00:55:55.625 246 12703.12 96.15 54973.12 88888.00 2011-09-03 00:55:55.750 246 12703.12 96.15 54973.12 88888.00 2011-09-03 00:55:55.875 246 12703.15 96.15 54973.18 88888.00 2011-09-03 00:55:56.000 246 12703.15 96.17 54973.15 88888.00 2011-09-03 00:55:56.125 246 12703.15 96.17 54973.12 88888.00 2011-09-03 00:55:56.250 246 12703.15 96.15 54973.12 88888.00 2011-09-03 00:55:56.375 246 12703.15 96.15 54973.12 88888.00 2011-09-03 00:55:56.500 246 12703.20 96.17 54973.15 88888.00 2011-09-03 00:55:56.625 246 12703.20 96.17 54973.12 88888.00 2011-09-03 00:55:56.750 246 12703.20 96.15 54973.10 88888.00 2011-09-03 00:55:56.875 246 12703.17 96.15 54973.10 88888.00 2011-09-03 00:55:57.000 246 12703.15 96.15 54973.07 88888.00 2011-09-03 00:55:57.125 246 12703.12 96.17 54973.07 88888.00 2011-09-03 00:55:57.250 246 12703.12 96.17 54973.12 88888.00 2011-09-03 00:55:57.375 246 12703.15 96.20 54973.10 88888.00 2011-09-03 00:55:57.500 246 12703.17 96.17 54973.12 88888.00 2011-09-03 00:55:57.625 246 12703.20 96.17 54973.10 88888.00 2011-09-03 00:55:57.750 246 12703.20 96.15 54973.07 88888.00 2011-09-03 00:55:57.875 246 12703.17 96.17 54973.10 88888.00 2011-09-03 00:55:58.000 246 12703.20 96.17 54973.10 88888.00 2011-09-03 00:55:58.125 246 12703.20 96.17 54973.10 88888.00 2011-09-03 00:55:58.250 246 12703.17 96.15 54973.07 88888.00 2011-09-03 00:55:58.375 246 12703.20 96.20 54973.07 88888.00 2011-09-03 00:55:58.500 246 12703.27 96.22 54973.07 88888.00 2011-09-03 00:55:58.625 246 12703.33 96.20 54973.05 88888.00 2011-09-03 00:55:58.750 246 12703.25 96.17 54973.07 88888.00 2011-09-03 00:55:58.875 246 12703.23 96.20 54973.05 88888.00 2011-09-03 00:55:59.000 246 12703.20 96.17 54973.05 88888.00 2011-09-03 00:55:59.125 246 12703.23 96.17 54973.05 88888.00 2011-09-03 00:55:59.250 246 12703.20 96.20 54973.07 88888.00 2011-09-03 00:55:59.375 246 12703.20 96.22 54973.07 88888.00 2011-09-03 00:55:59.500 246 12703.20 96.20 54973.07 88888.00 2011-09-03 00:55:59.625 246 12703.23 96.22 54973.07 88888.00 2011-09-03 00:55:59.750 246 12703.25 96.20 54973.05 88888.00 2011-09-03 00:55:59.875 246 12703.27 96.17 54973.03 88888.00 2011-09-03 00:56:00.000 246 12703.30 96.20 54973.03 88888.00 2011-09-03 00:56:00.125 246 12703.38 96.25 54973.07 88888.00 2011-09-03 00:56:00.250 246 12703.27 96.22 54973.07 88888.00 2011-09-03 00:56:00.375 246 12703.27 96.25 54973.05 88888.00 2011-09-03 00:56:00.500 246 12703.33 96.20 54973.07 88888.00 2011-09-03 00:56:00.625 246 12703.35 96.22 54973.05 88888.00 2011-09-03 00:56:00.750 246 12703.30 96.22 54973.05 88888.00 2011-09-03 00:56:00.875 246 12703.20 96.22 54973.05 88888.00 2011-09-03 00:56:01.000 246 12703.17 96.25 54973.05 88888.00 2011-09-03 00:56:01.125 246 12703.20 96.28 54973.07 88888.00 2011-09-03 00:56:01.250 246 12703.17 96.28 54973.07 88888.00 2011-09-03 00:56:01.375 246 12703.17 96.28 54973.05 88888.00 2011-09-03 00:56:01.500 246 12703.17 96.22 54973.05 88888.00 2011-09-03 00:56:01.625 246 12703.20 96.25 54973.05 88888.00 2011-09-03 00:56:01.750 246 12703.20 96.25 54973.03 88888.00 2011-09-03 00:56:01.875 246 12703.20 96.22 54973.05 88888.00 2011-09-03 00:56:02.000 246 12703.23 96.22 54973.05 88888.00 2011-09-03 00:56:02.125 246 12703.25 96.20 54973.05 88888.00 2011-09-03 00:56:02.250 246 12703.25 96.17 54973.05 88888.00 2011-09-03 00:56:02.375 246 12703.27 96.20 54973.05 88888.00 2011-09-03 00:56:02.500 246 12703.30 96.25 54973.07 88888.00 2011-09-03 00:56:02.625 246 12703.35 96.25 54973.07 88888.00 2011-09-03 00:56:02.750 246 12703.30 96.25 54973.07 88888.00 2011-09-03 00:56:02.875 246 12703.25 96.25 54973.05 88888.00 2011-09-03 00:56:03.000 246 12703.23 96.22 54973.03 88888.00 2011-09-03 00:56:03.125 246 12703.23 96.22 54973.03 88888.00 2011-09-03 00:56:03.250 246 12703.23 96.25 54973.07 88888.00 2011-09-03 00:56:03.375 246 12703.30 96.28 54973.05 88888.00 2011-09-03 00:56:03.500 246 12703.30 96.28 54973.05 88888.00 2011-09-03 00:56:03.625 246 12703.30 96.25 54973.03 88888.00 2011-09-03 00:56:03.750 246 12703.27 96.28 54973.03 88888.00 2011-09-03 00:56:03.875 246 12703.30 96.28 54973.05 88888.00 2011-09-03 00:56:04.000 246 12703.33 96.28 54973.05 88888.00 2011-09-03 00:56:04.125 246 12703.30 96.25 54973.05 88888.00 2011-09-03 00:56:04.250 246 12703.23 96.25 54973.05 88888.00 2011-09-03 00:56:04.375 246 12703.23 96.28 54973.05 88888.00 2011-09-03 00:56:04.500 246 12703.23 96.28 54973.07 88888.00 2011-09-03 00:56:04.625 246 12703.25 96.28 54973.05 88888.00 2011-09-03 00:56:04.750 246 12703.27 96.28 54973.05 88888.00 2011-09-03 00:56:04.875 246 12703.27 96.30 54973.05 88888.00 2011-09-03 00:56:05.000 246 12703.27 96.30 54973.03 88888.00 2011-09-03 00:56:05.125 246 12703.25 96.30 54973.05 88888.00 2011-09-03 00:56:05.250 246 12703.27 96.33 54973.07 88888.00 2011-09-03 00:56:05.375 246 12703.27 96.33 54973.05 88888.00 2011-09-03 00:56:05.500 246 12703.27 96.33 54973.05 88888.00 2011-09-03 00:56:05.625 246 12703.25 96.33 54973.00 88888.00 2011-09-03 00:56:05.750 246 12703.23 96.35 54973.00 88888.00 2011-09-03 00:56:05.875 246 12703.23 96.38 54973.03 88888.00 2011-09-03 00:56:06.000 246 12703.23 96.35 54973.05 88888.00 2011-09-03 00:56:06.125 246 12703.20 96.33 54973.03 88888.00 2011-09-03 00:56:06.250 246 12703.23 96.33 54973.00 88888.00 2011-09-03 00:56:06.375 246 12703.25 96.35 54973.00 88888.00 2011-09-03 00:56:06.500 246 12703.20 96.38 54973.03 88888.00 2011-09-03 00:56:06.625 246 12703.20 96.35 54973.05 88888.00 2011-09-03 00:56:06.750 246 12703.17 96.38 54973.03 88888.00 2011-09-03 00:56:06.875 246 12703.12 96.38 54973.03 88888.00 2011-09-03 00:56:07.000 246 12703.20 96.38 54973.03 88888.00 2011-09-03 00:56:07.125 246 12703.17 96.40 54973.03 88888.00 2011-09-03 00:56:07.250 246 12703.20 96.40 54973.00 88888.00 2011-09-03 00:56:07.375 246 12703.25 96.42 54973.00 88888.00 2011-09-03 00:56:07.500 246 12703.23 96.40 54973.00 88888.00 2011-09-03 00:56:07.625 246 12703.23 96.42 54972.97 88888.00 2011-09-03 00:56:07.750 246 12703.23 96.45 54973.00 88888.00 2011-09-03 00:56:07.875 246 12703.20 96.45 54973.03 88888.00 2011-09-03 00:56:08.000 246 12703.20 96.45 54973.00 88888.00 2011-09-03 00:56:08.125 246 12703.15 96.45 54973.00 88888.00 2011-09-03 00:56:08.250 246 12703.15 96.42 54973.03 88888.00 2011-09-03 00:56:08.375 246 12703.25 96.47 54973.05 88888.00 2011-09-03 00:56:08.500 246 12703.23 96.45 54973.03 88888.00 2011-09-03 00:56:08.625 246 12703.20 96.47 54973.03 88888.00 2011-09-03 00:56:08.750 246 12703.23 96.42 54973.03 88888.00 2011-09-03 00:56:08.875 246 12703.23 96.45 54973.03 88888.00 2011-09-03 00:56:09.000 246 12703.23 96.45 54973.05 88888.00 2011-09-03 00:56:09.125 246 12703.27 96.47 54973.03 88888.00 2011-09-03 00:56:09.250 246 12703.25 96.50 54973.05 88888.00 2011-09-03 00:56:09.375 246 12703.30 96.47 54973.03 88888.00 2011-09-03 00:56:09.500 246 12703.33 96.47 54973.03 88888.00 2011-09-03 00:56:09.625 246 12703.33 96.50 54973.03 88888.00 2011-09-03 00:56:09.750 246 12703.30 96.50 54973.00 88888.00 2011-09-03 00:56:09.875 246 12703.25 96.50 54973.00 88888.00 2011-09-03 00:56:10.000 246 12703.23 96.50 54973.00 88888.00 2011-09-03 00:56:10.125 246 12703.25 96.50 54973.03 88888.00 2011-09-03 00:56:10.250 246 12703.20 96.50 54973.00 88888.00 2011-09-03 00:56:10.375 246 12703.25 96.50 54972.97 88888.00 2011-09-03 00:56:10.500 246 12703.30 96.55 54973.00 88888.00 2011-09-03 00:56:10.625 246 12703.40 96.58 54973.00 88888.00 2011-09-03 00:56:10.750 246 12703.42 96.55 54973.00 88888.00 2011-09-03 00:56:10.875 246 12703.33 96.55 54973.00 88888.00 2011-09-03 00:56:11.000 246 12703.30 96.55 54972.97 88888.00 2011-09-03 00:56:11.125 246 12703.30 96.53 54973.00 88888.00 2011-09-03 00:56:11.250 246 12703.27 96.53 54973.00 88888.00 2011-09-03 00:56:11.375 246 12703.27 96.58 54973.00 88888.00 2011-09-03 00:56:11.500 246 12703.25 96.60 54973.00 88888.00 2011-09-03 00:56:11.625 246 12703.30 96.55 54973.00 88888.00 2011-09-03 00:56:11.750 246 12703.35 96.55 54972.97 88888.00 2011-09-03 00:56:11.875 246 12703.35 96.55 54972.97 88888.00 2011-09-03 00:56:12.000 246 12703.35 96.53 54972.97 88888.00 2011-09-03 00:56:12.125 246 12703.27 96.58 54972.97 88888.00 2011-09-03 00:56:12.250 246 12703.17 96.58 54972.97 88888.00 2011-09-03 00:56:12.375 246 12703.23 96.62 54972.97 88888.00 2011-09-03 00:56:12.500 246 12703.25 96.62 54972.97 88888.00 2011-09-03 00:56:12.625 246 12703.25 96.58 54972.97 88888.00 2011-09-03 00:56:12.750 246 12703.25 96.58 54972.95 88888.00 2011-09-03 00:56:12.875 246 12703.23 96.60 54972.97 88888.00 2011-09-03 00:56:13.000 246 12703.23 96.58 54972.97 88888.00 2011-09-03 00:56:13.125 246 12703.27 96.60 54973.00 88888.00 2011-09-03 00:56:13.250 246 12703.33 96.60 54972.97 88888.00 2011-09-03 00:56:13.375 246 12703.33 96.65 54972.97 88888.00 2011-09-03 00:56:13.500 246 12703.30 96.62 54972.97 88888.00 2011-09-03 00:56:13.625 246 12703.30 96.60 54972.97 88888.00 2011-09-03 00:56:13.750 246 12703.30 96.62 54972.97 88888.00 2011-09-03 00:56:13.875 246 12703.33 96.62 54972.97 88888.00 2011-09-03 00:56:14.000 246 12703.35 96.65 54972.97 88888.00 2011-09-03 00:56:14.125 246 12703.35 96.65 54972.97 88888.00 2011-09-03 00:56:14.250 246 12703.33 96.62 54972.97 88888.00 2011-09-03 00:56:14.375 246 12703.35 96.62 54972.97 88888.00 2011-09-03 00:56:14.500 246 12703.40 96.62 54972.97 88888.00 2011-09-03 00:56:14.625 246 12703.33 96.62 54972.95 88888.00 2011-09-03 00:56:14.750 246 12703.38 96.67 54972.97 88888.00 2011-09-03 00:56:14.875 246 12703.40 96.65 54972.97 88888.00 2011-09-03 00:56:15.000 246 12703.42 96.65 54972.95 88888.00 2011-09-03 00:56:15.125 246 12703.42 96.65 54972.97 88888.00 2011-09-03 00:56:15.250 246 12703.40 96.65 54973.00 88888.00 2011-09-03 00:56:15.375 246 12703.50 96.65 54973.03 88888.00 2011-09-03 00:56:15.500 246 12703.45 96.65 54972.97 88888.00 2011-09-03 00:56:15.625 246 12703.45 96.62 54972.97 88888.00 2011-09-03 00:56:15.750 246 12703.42 96.65 54972.97 88888.00 2011-09-03 00:56:15.875 246 12703.38 96.65 54972.97 88888.00 2011-09-03 00:56:16.000 246 12703.38 96.67 54972.97 88888.00 2011-09-03 00:56:16.125 246 12703.42 96.67 54972.97 88888.00 2011-09-03 00:56:16.250 246 12703.38 96.67 54973.00 88888.00 2011-09-03 00:56:16.375 246 12703.45 96.67 54972.97 88888.00 2011-09-03 00:56:16.500 246 12703.40 96.65 54973.00 88888.00 2011-09-03 00:56:16.625 246 12703.42 96.67 54972.97 88888.00 2011-09-03 00:56:16.750 246 12703.45 96.70 54972.97 88888.00 2011-09-03 00:56:16.875 246 12703.48 96.70 54973.00 88888.00 2011-09-03 00:56:17.000 246 12703.48 96.70 54973.00 88888.00 2011-09-03 00:56:17.125 246 12703.48 96.70 54973.00 88888.00 2011-09-03 00:56:17.250 246 12703.38 96.67 54972.97 88888.00 2011-09-03 00:56:17.375 246 12703.38 96.70 54972.95 88888.00 2011-09-03 00:56:17.500 246 12703.52 96.70 54972.95 88888.00 2011-09-03 00:56:17.625 246 12703.50 96.70 54972.97 88888.00 2011-09-03 00:56:17.750 246 12703.52 96.72 54972.95 88888.00 2011-09-03 00:56:17.875 246 12703.52 96.72 54972.95 88888.00 2011-09-03 00:56:18.000 246 12703.45 96.70 54972.95 88888.00 2011-09-03 00:56:18.125 246 12703.40 96.75 54972.97 88888.00 2011-09-03 00:56:18.250 246 12703.42 96.72 54972.97 88888.00 2011-09-03 00:56:18.375 246 12703.48 96.75 54972.95 88888.00 2011-09-03 00:56:18.500 246 12703.52 96.75 54972.95 88888.00 2011-09-03 00:56:18.625 246 12703.50 96.80 54972.95 88888.00 2011-09-03 00:56:18.750 246 12703.45 96.80 54972.93 88888.00 2011-09-03 00:56:18.875 246 12703.50 96.78 54972.95 88888.00 2011-09-03 00:56:19.000 246 12703.52 96.78 54972.97 88888.00 2011-09-03 00:56:19.125 246 12703.50 96.75 54972.95 88888.00 2011-09-03 00:56:19.250 246 12703.60 96.78 54972.95 88888.00 2011-09-03 00:56:19.375 246 12703.60 96.80 54972.95 88888.00 2011-09-03 00:56:19.500 246 12703.52 96.80 54972.93 88888.00 2011-09-03 00:56:19.625 246 12703.52 96.78 54972.93 88888.00 2011-09-03 00:56:19.750 246 12703.52 96.78 54972.90 88888.00 2011-09-03 00:56:19.875 246 12703.58 96.80 54972.93 88888.00 2011-09-03 00:56:20.000 246 12703.60 96.80 54972.93 88888.00 2011-09-03 00:56:20.125 246 12703.52 96.83 54972.93 88888.00 2011-09-03 00:56:20.250 246 12703.55 96.83 54972.95 88888.00 2011-09-03 00:56:20.375 246 12703.60 96.85 54972.97 88888.00 2011-09-03 00:56:20.500 246 12703.60 96.80 54972.93 88888.00 2011-09-03 00:56:20.625 246 12703.60 96.83 54972.93 88888.00 2011-09-03 00:56:20.750 246 12703.65 96.85 54972.93 88888.00 2011-09-03 00:56:20.875 246 12703.62 96.83 54972.90 88888.00 2011-09-03 00:56:21.000 246 12703.60 96.85 54972.90 88888.00 2011-09-03 00:56:21.125 246 12703.58 96.85 54972.90 88888.00 2011-09-03 00:56:21.250 246 12703.62 96.88 54972.93 88888.00 2011-09-03 00:56:21.375 246 12703.70 96.90 54972.90 88888.00 2011-09-03 00:56:21.500 246 12703.77 96.88 54972.90 88888.00 2011-09-03 00:56:21.625 246 12703.75 96.88 54972.90 88888.00 2011-09-03 00:56:21.750 246 12703.73 96.88 54972.90 88888.00 2011-09-03 00:56:21.875 246 12703.67 96.90 54972.90 88888.00 2011-09-03 00:56:22.000 246 12703.62 96.90 54972.93 88888.00 2011-09-03 00:56:22.125 246 12703.60 96.90 54972.90 88888.00 2011-09-03 00:56:22.250 246 12703.60 96.90 54972.93 88888.00 2011-09-03 00:56:22.375 246 12703.62 96.92 54972.88 88888.00 2011-09-03 00:56:22.500 246 12703.65 96.90 54972.88 88888.00 2011-09-03 00:56:22.625 246 12703.67 96.95 54972.90 88888.00 2011-09-03 00:56:22.750 246 12703.67 96.92 54972.90 88888.00 2011-09-03 00:56:22.875 246 12703.62 96.88 54972.90 88888.00 2011-09-03 00:56:23.000 246 12703.67 96.88 54972.88 88888.00 2011-09-03 00:56:23.125 246 12703.77 96.90 54972.90 88888.00 2011-09-03 00:56:23.250 246 12703.77 96.92 54972.90 88888.00 2011-09-03 00:56:23.375 246 12703.77 96.95 54972.90 88888.00 2011-09-03 00:56:23.500 246 12703.73 96.92 54972.90 88888.00 2011-09-03 00:56:23.625 246 12703.70 96.92 54972.88 88888.00 2011-09-03 00:56:23.750 246 12703.70 96.95 54972.88 88888.00 2011-09-03 00:56:23.875 246 12703.75 96.95 54972.90 88888.00 2011-09-03 00:56:24.000 246 12703.77 96.95 54972.88 88888.00 2011-09-03 00:56:24.125 246 12703.80 96.92 54972.90 88888.00 2011-09-03 00:56:24.250 246 12703.73 96.90 54972.90 88888.00 2011-09-03 00:56:24.375 246 12703.70 96.92 54972.90 88888.00 2011-09-03 00:56:24.500 246 12703.73 96.95 54972.90 88888.00 2011-09-03 00:56:24.625 246 12703.73 96.95 54972.88 88888.00 2011-09-03 00:56:24.750 246 12703.75 96.92 54972.88 88888.00 2011-09-03 00:56:24.875 246 12703.75 96.90 54972.90 88888.00 2011-09-03 00:56:25.000 246 12703.77 96.92 54972.93 88888.00 2011-09-03 00:56:25.125 246 12703.75 96.95 54972.90 88888.00 2011-09-03 00:56:25.250 246 12703.75 96.92 54972.90 88888.00 2011-09-03 00:56:25.375 246 12703.80 96.95 54972.93 88888.00 2011-09-03 00:56:25.500 246 12703.83 96.95 54972.90 88888.00 2011-09-03 00:56:25.625 246 12703.83 96.95 54972.90 88888.00 2011-09-03 00:56:25.750 246 12703.85 96.92 54972.90 88888.00 2011-09-03 00:56:25.875 246 12703.83 96.90 54972.90 88888.00 2011-09-03 00:56:26.000 246 12703.83 96.90 54972.88 88888.00 2011-09-03 00:56:26.125 246 12703.90 96.90 54972.88 88888.00 2011-09-03 00:56:26.250 246 12703.90 96.90 54972.88 88888.00 2011-09-03 00:56:26.375 246 12703.88 96.95 54972.90 88888.00 2011-09-03 00:56:26.500 246 12703.92 96.97 54972.88 88888.00 2011-09-03 00:56:26.625 246 12703.90 96.92 54972.88 88888.00 2011-09-03 00:56:26.750 246 12703.83 96.95 54972.88 88888.00 2011-09-03 00:56:26.875 246 12703.83 96.97 54972.88 88888.00 2011-09-03 00:56:27.000 246 12703.88 96.95 54972.85 88888.00 2011-09-03 00:56:27.125 246 12703.85 96.92 54972.85 88888.00 2011-09-03 00:56:27.250 246 12703.88 96.92 54972.85 88888.00 2011-09-03 00:56:27.375 246 12703.90 96.92 54972.85 88888.00 2011-09-03 00:56:27.500 246 12703.90 96.95 54972.85 88888.00 2011-09-03 00:56:27.625 246 12703.85 96.97 54972.88 88888.00 2011-09-03 00:56:27.750 246 12703.85 96.97 54972.85 88888.00 2011-09-03 00:56:27.875 246 12703.85 96.97 54972.85 88888.00 2011-09-03 00:56:28.000 246 12703.88 96.97 54972.80 88888.00 2011-09-03 00:56:28.125 246 12703.83 96.97 54972.82 88888.00 2011-09-03 00:56:28.250 246 12703.77 96.95 54972.80 88888.00 2011-09-03 00:56:28.375 246 12703.83 96.97 54972.82 88888.00 2011-09-03 00:56:28.500 246 12703.83 96.97 54972.82 88888.00 2011-09-03 00:56:28.625 246 12703.80 96.97 54972.82 88888.00 2011-09-03 00:56:28.750 246 12703.80 97.00 54972.82 88888.00 2011-09-03 00:56:28.875 246 12703.85 97.03 54972.82 88888.00 2011-09-03 00:56:29.000 246 12703.92 97.03 54972.80 88888.00 2011-09-03 00:56:29.125 246 12703.92 97.00 54972.80 88888.00 2011-09-03 00:56:29.250 246 12703.92 97.03 54972.82 88888.00 2011-09-03 00:56:29.375 246 12703.95 97.03 54972.82 88888.00 2011-09-03 00:56:29.500 246 12703.92 97.03 54972.82 88888.00 2011-09-03 00:56:29.625 246 12703.90 97.03 54972.82 88888.00 2011-09-03 00:56:29.750 246 12703.90 97.03 54972.82 88888.00 2011-09-03 00:56:29.875 246 12703.88 97.00 54972.80 88888.00 2011-09-03 00:56:30.000 246 12703.92 97.00 54972.80 88888.00 2011-09-03 00:56:30.125 246 12703.95 97.03 54972.82 88888.00 2011-09-03 00:56:30.250 246 12703.98 97.03 54972.85 88888.00 2011-09-03 00:56:30.375 246 12704.00 97.05 54972.85 88888.00 2011-09-03 00:56:30.500 246 12704.00 97.08 54972.85 88888.00 2011-09-03 00:56:30.625 246 12704.00 97.05 54972.85 88888.00 2011-09-03 00:56:30.750 246 12704.05 97.08 54972.88 88888.00 2011-09-03 00:56:30.875 246 12704.05 97.12 54972.88 88888.00 2011-09-03 00:56:31.000 246 12704.02 97.10 54972.85 88888.00 2011-09-03 00:56:31.125 246 12704.05 97.10 54972.88 88888.00 2011-09-03 00:56:31.250 246 12704.08 97.12 54972.88 88888.00 2011-09-03 00:56:31.375 246 12704.08 97.12 54972.88 88888.00 2011-09-03 00:56:31.500 246 12704.02 97.12 54972.85 88888.00 2011-09-03 00:56:31.625 246 12704.00 97.10 54972.85 88888.00 2011-09-03 00:56:31.750 246 12704.02 97.10 54972.85 88888.00 2011-09-03 00:56:31.875 246 12704.08 97.08 54972.82 88888.00 2011-09-03 00:56:32.000 246 12704.08 97.08 54972.85 88888.00 2011-09-03 00:56:32.125 246 12704.10 97.08 54972.82 88888.00 2011-09-03 00:56:32.250 246 12704.08 97.05 54972.82 88888.00 2011-09-03 00:56:32.375 246 12704.10 97.08 54972.85 88888.00 2011-09-03 00:56:32.500 246 12704.05 97.08 54972.82 88888.00 2011-09-03 00:56:32.625 246 12704.10 97.05 54972.82 88888.00 2011-09-03 00:56:32.750 246 12704.12 97.05 54972.82 88888.00 2011-09-03 00:56:32.875 246 12704.10 97.05 54972.82 88888.00 2011-09-03 00:56:33.000 246 12704.10 97.05 54972.82 88888.00 2011-09-03 00:56:33.125 246 12704.12 97.05 54972.85 88888.00 2011-09-03 00:56:33.250 246 12704.15 97.08 54972.82 88888.00 2011-09-03 00:56:33.375 246 12704.12 97.05 54972.82 88888.00 2011-09-03 00:56:33.500 246 12704.15 97.05 54972.80 88888.00 2011-09-03 00:56:33.625 246 12704.17 97.05 54972.82 88888.00 2011-09-03 00:56:33.750 246 12704.17 97.03 54972.82 88888.00 2011-09-03 00:56:33.875 246 12704.23 97.03 54972.82 88888.00 2011-09-03 00:56:34.000 246 12704.23 97.05 54972.82 88888.00 2011-09-03 00:56:34.125 246 12704.12 97.05 54972.82 88888.00 2011-09-03 00:56:34.250 246 12704.08 97.05 54972.82 88888.00 2011-09-03 00:56:34.375 246 12704.12 97.03 54972.82 88888.00 2011-09-03 00:56:34.500 246 12704.20 97.03 54972.85 88888.00 2011-09-03 00:56:34.625 246 12704.23 97.03 54972.85 88888.00 2011-09-03 00:56:34.750 246 12704.20 97.08 54972.82 88888.00 2011-09-03 00:56:34.875 246 12704.20 97.08 54972.85 88888.00 2011-09-03 00:56:35.000 246 12704.23 97.05 54972.85 88888.00 2011-09-03 00:56:35.125 246 12704.20 97.03 54972.85 88888.00 2011-09-03 00:56:35.250 246 12704.20 97.08 54972.85 88888.00 2011-09-03 00:56:35.375 246 12704.33 97.10 54972.82 88888.00 2011-09-03 00:56:35.500 246 12704.35 97.08 54972.82 88888.00 2011-09-03 00:56:35.625 246 12704.25 97.08 54972.82 88888.00 2011-09-03 00:56:35.750 246 12704.25 97.08 54972.82 88888.00 2011-09-03 00:56:35.875 246 12704.33 97.10 54972.82 88888.00 2011-09-03 00:56:36.000 246 12704.30 97.10 54972.85 88888.00 2011-09-03 00:56:36.125 246 12704.25 97.10 54972.85 88888.00 2011-09-03 00:56:36.250 246 12704.23 97.05 54972.85 88888.00 2011-09-03 00:56:36.375 246 12704.27 97.08 54972.85 88888.00 2011-09-03 00:56:36.500 246 12704.30 97.05 54972.85 88888.00 2011-09-03 00:56:36.625 246 12704.25 97.03 54972.82 88888.00 2011-09-03 00:56:36.750 246 12704.20 97.05 54972.82 88888.00 2011-09-03 00:56:36.875 246 12704.23 97.08 54972.82 88888.00 2011-09-03 00:56:37.000 246 12704.27 97.08 54972.82 88888.00 2011-09-03 00:56:37.125 246 12704.27 97.05 54972.85 88888.00 2011-09-03 00:56:37.250 246 12704.30 97.05 54972.85 88888.00 2011-09-03 00:56:37.375 246 12704.30 97.05 54972.85 88888.00 2011-09-03 00:56:37.500 246 12704.25 97.05 54972.85 88888.00 2011-09-03 00:56:37.625 246 12704.27 97.08 54972.85 88888.00 2011-09-03 00:56:37.750 246 12704.30 97.10 54972.85 88888.00 2011-09-03 00:56:37.875 246 12704.25 97.08 54972.85 88888.00 2011-09-03 00:56:38.000 246 12704.25 97.08 54972.82 88888.00 2011-09-03 00:56:38.125 246 12704.30 97.08 54972.85 88888.00 2011-09-03 00:56:38.250 246 12704.27 97.05 54972.85 88888.00 2011-09-03 00:56:38.375 246 12704.33 97.10 54972.85 88888.00 2011-09-03 00:56:38.500 246 12704.33 97.10 54972.88 88888.00 2011-09-03 00:56:38.625 246 12704.30 97.10 54972.88 88888.00 2011-09-03 00:56:38.750 246 12704.30 97.10 54972.85 88888.00 2011-09-03 00:56:38.875 246 12704.33 97.10 54972.85 88888.00 2011-09-03 00:56:39.000 246 12704.30 97.05 54972.82 88888.00 2011-09-03 00:56:39.125 246 12704.33 97.05 54972.82 88888.00 2011-09-03 00:56:39.250 246 12704.33 97.05 54972.85 88888.00 2011-09-03 00:56:39.375 246 12704.38 97.08 54972.85 88888.00 2011-09-03 00:56:39.500 246 12704.42 97.10 54972.88 88888.00 2011-09-03 00:56:39.625 246 12704.40 97.08 54972.85 88888.00 2011-09-03 00:56:39.750 246 12704.38 97.08 54972.88 88888.00 2011-09-03 00:56:39.875 246 12704.35 97.10 54972.88 88888.00 2011-09-03 00:56:40.000 246 12704.38 97.10 54972.85 88888.00 2011-09-03 00:56:40.125 246 12704.38 97.05 54972.82 88888.00 2011-09-03 00:56:40.250 246 12704.35 97.08 54972.85 88888.00 2011-09-03 00:56:40.375 246 12704.35 97.08 54972.85 88888.00 2011-09-03 00:56:40.500 246 12704.33 97.10 54972.85 88888.00 2011-09-03 00:56:40.625 246 12704.33 97.10 54972.85 88888.00 2011-09-03 00:56:40.750 246 12704.33 97.08 54972.85 88888.00 2011-09-03 00:56:40.875 246 12704.30 97.12 54972.85 88888.00 2011-09-03 00:56:41.000 246 12704.33 97.12 54972.85 88888.00 2011-09-03 00:56:41.125 246 12704.30 97.12 54972.88 88888.00 2011-09-03 00:56:41.250 246 12704.30 97.10 54972.88 88888.00 2011-09-03 00:56:41.375 246 12704.30 97.10 54972.85 88888.00 2011-09-03 00:56:41.500 246 12704.33 97.12 54972.88 88888.00 2011-09-03 00:56:41.625 246 12704.33 97.12 54972.85 88888.00 2011-09-03 00:56:41.750 246 12704.33 97.15 54972.88 88888.00 2011-09-03 00:56:41.875 246 12704.38 97.15 54972.88 88888.00 2011-09-03 00:56:42.000 246 12704.40 97.12 54972.88 88888.00 2011-09-03 00:56:42.125 246 12704.45 97.10 54972.88 88888.00 2011-09-03 00:56:42.250 246 12704.40 97.12 54972.88 88888.00 2011-09-03 00:56:42.375 246 12704.38 97.15 54972.88 88888.00 2011-09-03 00:56:42.500 246 12704.38 97.15 54972.88 88888.00 2011-09-03 00:56:42.625 246 12704.40 97.17 54972.88 88888.00 2011-09-03 00:56:42.750 246 12704.35 97.17 54972.88 88888.00 2011-09-03 00:56:42.875 246 12704.38 97.20 54972.88 88888.00 2011-09-03 00:56:43.000 246 12704.40 97.20 54972.88 88888.00 2011-09-03 00:56:43.125 246 12704.42 97.17 54972.88 88888.00 2011-09-03 00:56:43.250 246 12704.45 97.20 54972.90 88888.00 2011-09-03 00:56:43.375 246 12704.45 97.17 54972.88 88888.00 2011-09-03 00:56:43.500 246 12704.42 97.22 54972.85 88888.00 2011-09-03 00:56:43.625 246 12704.42 97.20 54972.85 88888.00 2011-09-03 00:56:43.750 246 12704.35 97.20 54972.85 88888.00 2011-09-03 00:56:43.875 246 12704.35 97.20 54972.88 88888.00 2011-09-03 00:56:44.000 246 12704.40 97.22 54972.88 88888.00 2011-09-03 00:56:44.125 246 12704.42 97.22 54972.93 88888.00 2011-09-03 00:56:44.250 246 12704.35 97.22 54972.90 88888.00 2011-09-03 00:56:44.375 246 12704.40 97.20 54972.90 88888.00 2011-09-03 00:56:44.500 246 12704.35 97.22 54972.88 88888.00 2011-09-03 00:56:44.625 246 12704.35 97.22 54972.90 88888.00 2011-09-03 00:56:44.750 246 12704.40 97.20 54972.90 88888.00 2011-09-03 00:56:44.875 246 12704.40 97.25 54972.90 88888.00 2011-09-03 00:56:45.000 246 12704.35 97.25 54972.90 88888.00 2011-09-03 00:56:45.125 246 12704.35 97.22 54972.90 88888.00 2011-09-03 00:56:45.250 246 12704.33 97.20 54972.93 88888.00 2011-09-03 00:56:45.375 246 12704.40 97.22 54972.93 88888.00 2011-09-03 00:56:45.500 246 12704.38 97.22 54972.93 88888.00 2011-09-03 00:56:45.625 246 12704.35 97.25 54972.90 88888.00 2011-09-03 00:56:45.750 246 12704.38 97.22 54972.90 88888.00 2011-09-03 00:56:45.875 246 12704.42 97.25 54972.90 88888.00 2011-09-03 00:56:46.000 246 12704.42 97.22 54972.88 88888.00 2011-09-03 00:56:46.125 246 12704.42 97.22 54972.88 88888.00 2011-09-03 00:56:46.250 246 12704.38 97.20 54972.88 88888.00 2011-09-03 00:56:46.375 246 12704.40 97.22 54972.88 88888.00 2011-09-03 00:56:46.500 246 12704.42 97.25 54972.88 88888.00 2011-09-03 00:56:46.625 246 12704.40 97.25 54972.88 88888.00 2011-09-03 00:56:46.750 246 12704.42 97.22 54972.88 88888.00 2011-09-03 00:56:46.875 246 12704.42 97.22 54972.90 88888.00 2011-09-03 00:56:47.000 246 12704.40 97.28 54972.88 88888.00 2011-09-03 00:56:47.125 246 12704.40 97.25 54972.88 88888.00 2011-09-03 00:56:47.250 246 12704.40 97.25 54972.88 88888.00 2011-09-03 00:56:47.375 246 12704.45 97.22 54972.85 88888.00 2011-09-03 00:56:47.500 246 12704.48 97.22 54972.85 88888.00 2011-09-03 00:56:47.625 246 12704.45 97.20 54972.88 88888.00 2011-09-03 00:56:47.750 246 12704.45 97.22 54972.88 88888.00 2011-09-03 00:56:47.875 246 12704.50 97.22 54972.88 88888.00 2011-09-03 00:56:48.000 246 12704.52 97.25 54972.88 88888.00 2011-09-03 00:56:48.125 246 12704.52 97.22 54972.88 88888.00 2011-09-03 00:56:48.250 246 12704.48 97.25 54972.90 88888.00 2011-09-03 00:56:48.375 246 12704.42 97.28 54972.93 88888.00 2011-09-03 00:56:48.500 246 12704.38 97.33 54972.95 88888.00 2011-09-03 00:56:48.625 246 12704.38 97.33 54972.95 88888.00 2011-09-03 00:56:48.750 246 12704.48 97.33 54972.93 88888.00 2011-09-03 00:56:48.875 246 12704.50 97.35 54972.95 88888.00 2011-09-03 00:56:49.000 246 12704.48 97.35 54972.93 88888.00 2011-09-03 00:56:49.125 246 12704.50 97.35 54972.93 88888.00 2011-09-03 00:56:49.250 246 12704.52 97.30 54972.90 88888.00 2011-09-03 00:56:49.375 246 12704.58 97.30 54972.93 88888.00 2011-09-03 00:56:49.500 246 12704.58 97.30 54972.93 88888.00 2011-09-03 00:56:49.625 246 12704.58 97.28 54972.90 88888.00 2011-09-03 00:56:49.750 246 12704.58 97.30 54972.90 88888.00 2011-09-03 00:56:49.875 246 12704.52 97.30 54972.90 88888.00 2011-09-03 00:56:50.000 246 12704.55 97.30 54972.88 88888.00 2011-09-03 00:56:50.125 246 12704.62 97.33 54972.90 88888.00 2011-09-03 00:56:50.250 246 12704.70 97.33 54972.93 88888.00 2011-09-03 00:56:50.375 246 12704.73 97.33 54972.90 88888.00 2011-09-03 00:56:50.500 246 12704.62 97.33 54972.90 88888.00 2011-09-03 00:56:50.625 246 12704.58 97.33 54972.90 88888.00 2011-09-03 00:56:50.750 246 12704.60 97.33 54972.93 88888.00 2011-09-03 00:56:50.875 246 12704.62 97.28 54972.93 88888.00 2011-09-03 00:56:51.000 246 12704.62 97.28 54972.90 88888.00 2011-09-03 00:56:51.125 246 12704.52 97.28 54972.90 88888.00 2011-09-03 00:56:51.250 246 12704.55 97.30 54972.95 88888.00 2011-09-03 00:56:51.375 246 12704.60 97.30 54972.93 88888.00 2011-09-03 00:56:51.500 246 12704.55 97.30 54972.95 88888.00 2011-09-03 00:56:51.625 246 12704.52 97.30 54972.95 88888.00 2011-09-03 00:56:51.750 246 12704.55 97.30 54972.93 88888.00 2011-09-03 00:56:51.875 246 12704.65 97.28 54972.93 88888.00 2011-09-03 00:56:52.000 246 12704.67 97.30 54972.93 88888.00 2011-09-03 00:56:52.125 246 12704.67 97.33 54972.95 88888.00 2011-09-03 00:56:52.250 246 12704.67 97.30 54972.95 88888.00 2011-09-03 00:56:52.375 246 12704.67 97.33 54972.95 88888.00 2011-09-03 00:56:52.500 246 12704.62 97.33 54972.95 88888.00 2011-09-03 00:56:52.625 246 12704.55 97.30 54972.95 88888.00 2011-09-03 00:56:52.750 246 12704.55 97.28 54972.93 88888.00 2011-09-03 00:56:52.875 246 12704.60 97.33 54972.90 88888.00 2011-09-03 00:56:53.000 246 12704.62 97.28 54972.90 88888.00 2011-09-03 00:56:53.125 246 12704.62 97.25 54972.90 88888.00 2011-09-03 00:56:53.250 246 12704.62 97.28 54972.95 88888.00 2011-09-03 00:56:53.375 246 12704.62 97.30 54972.95 88888.00 2011-09-03 00:56:53.500 246 12704.67 97.30 54972.95 88888.00 2011-09-03 00:56:53.625 246 12704.70 97.33 54973.00 88888.00 2011-09-03 00:56:53.750 246 12704.67 97.30 54972.97 88888.00 2011-09-03 00:56:53.875 246 12704.67 97.30 54972.97 88888.00 2011-09-03 00:56:54.000 246 12704.73 97.30 54972.95 88888.00 2011-09-03 00:56:54.125 246 12704.73 97.28 54972.95 88888.00 2011-09-03 00:56:54.250 246 12704.73 97.30 54972.95 88888.00 2011-09-03 00:56:54.375 246 12704.73 97.30 54972.93 88888.00 2011-09-03 00:56:54.500 246 12704.75 97.30 54972.93 88888.00 2011-09-03 00:56:54.625 246 12704.80 97.30 54972.95 88888.00 2011-09-03 00:56:54.750 246 12704.77 97.30 54972.95 88888.00 2011-09-03 00:56:54.875 246 12704.77 97.28 54972.95 88888.00 2011-09-03 00:56:55.000 246 12704.77 97.28 54972.97 88888.00 2011-09-03 00:56:55.125 246 12704.75 97.30 54973.00 88888.00 2011-09-03 00:56:55.250 246 12704.73 97.30 54972.97 88888.00 2011-09-03 00:56:55.375 246 12704.73 97.30 54972.95 88888.00 2011-09-03 00:56:55.500 246 12704.75 97.30 54972.95 88888.00 2011-09-03 00:56:55.625 246 12704.77 97.30 54972.97 88888.00 2011-09-03 00:56:55.750 246 12704.80 97.30 54972.97 88888.00 2011-09-03 00:56:55.875 246 12704.85 97.28 54972.97 88888.00 2011-09-03 00:56:56.000 246 12704.88 97.28 54972.95 88888.00 2011-09-03 00:56:56.125 246 12704.85 97.28 54972.97 88888.00 2011-09-03 00:56:56.250 246 12704.85 97.30 54973.00 88888.00 2011-09-03 00:56:56.375 246 12704.85 97.30 54973.00 88888.00 2011-09-03 00:56:56.500 246 12704.85 97.28 54972.97 88888.00 2011-09-03 00:56:56.625 246 12704.90 97.25 54972.97 88888.00 2011-09-03 00:56:56.750 246 12704.98 97.30 54973.00 88888.00 2011-09-03 00:56:56.875 246 12704.98 97.28 54972.97 88888.00 2011-09-03 00:56:57.000 246 12704.95 97.25 54972.97 88888.00 2011-09-03 00:56:57.125 246 12704.92 97.28 54972.97 88888.00 2011-09-03 00:56:57.250 246 12704.92 97.25 54973.00 88888.00 2011-09-03 00:56:57.375 246 12704.98 97.28 54973.00 88888.00 2011-09-03 00:56:57.500 246 12704.95 97.28 54972.97 88888.00 2011-09-03 00:56:57.625 246 12704.98 97.25 54972.97 88888.00 2011-09-03 00:56:57.750 246 12704.95 97.25 54972.97 88888.00 2011-09-03 00:56:57.875 246 12704.92 97.28 54972.97 88888.00 2011-09-03 00:56:58.000 246 12704.98 97.28 54972.97 88888.00 2011-09-03 00:56:58.125 246 12705.00 97.25 54972.97 88888.00 2011-09-03 00:56:58.250 246 12704.92 97.25 54973.00 88888.00 2011-09-03 00:56:58.375 246 12704.90 97.28 54973.00 88888.00 2011-09-03 00:56:58.500 246 12704.90 97.22 54972.97 88888.00 2011-09-03 00:56:58.625 246 12704.95 97.22 54972.95 88888.00 2011-09-03 00:56:58.750 246 12704.95 97.22 54972.95 88888.00 2011-09-03 00:56:58.875 246 12705.00 97.22 54972.97 88888.00 2011-09-03 00:56:59.000 246 12705.05 97.22 54972.97 88888.00 2011-09-03 00:56:59.125 246 12705.00 97.22 54972.97 88888.00 2011-09-03 00:56:59.250 246 12704.98 97.20 54972.97 88888.00 2011-09-03 00:56:59.375 246 12704.98 97.17 54972.95 88888.00 2011-09-03 00:56:59.500 246 12705.02 97.17 54972.97 88888.00 2011-09-03 00:56:59.625 246 12705.02 97.20 54972.97 88888.00 2011-09-03 00:56:59.750 246 12705.02 97.20 54973.00 88888.00 2011-09-03 00:56:59.875 246 12705.05 97.20 54972.97 88888.00 2011-09-03 00:57:00.000 246 12705.00 97.17 54972.97 88888.00 2011-09-03 00:57:00.125 246 12705.02 97.17 54973.00 88888.00 2011-09-03 00:57:00.250 246 12705.08 97.17 54973.00 88888.00 2011-09-03 00:57:00.375 246 12705.08 97.20 54973.00 88888.00 2011-09-03 00:57:00.500 246 12705.08 97.22 54972.97 88888.00 2011-09-03 00:57:00.625 246 12705.05 97.15 54972.97 88888.00 2011-09-03 00:57:00.750 246 12705.08 97.12 54972.97 88888.00 2011-09-03 00:57:00.875 246 12705.05 97.12 54973.03 88888.00 2011-09-03 00:57:01.000 246 12705.02 97.15 54973.00 88888.00 2011-09-03 00:57:01.125 246 12705.08 97.12 54973.03 88888.00 2011-09-03 00:57:01.250 246 12705.10 97.10 54973.03 88888.00 2011-09-03 00:57:01.375 246 12705.08 97.10 54973.00 88888.00 2011-09-03 00:57:01.500 246 12705.05 97.10 54973.00 88888.00 2011-09-03 00:57:01.625 246 12705.12 97.15 54973.03 88888.00 2011-09-03 00:57:01.750 246 12705.15 97.12 54973.03 88888.00 2011-09-03 00:57:01.875 246 12705.15 97.08 54973.03 88888.00 2011-09-03 00:57:02.000 246 12705.15 97.08 54973.00 88888.00 2011-09-03 00:57:02.125 246 12705.20 97.10 54973.05 88888.00 2011-09-03 00:57:02.250 246 12705.20 97.12 54973.05 88888.00 2011-09-03 00:57:02.375 246 12705.17 97.08 54973.03 88888.00 2011-09-03 00:57:02.500 246 12705.15 97.08 54973.03 88888.00 2011-09-03 00:57:02.625 246 12705.17 97.05 54973.05 88888.00 2011-09-03 00:57:02.750 246 12705.15 97.05 54973.05 88888.00 2011-09-03 00:57:02.875 246 12705.17 97.08 54973.03 88888.00 2011-09-03 00:57:03.000 246 12705.17 97.08 54973.03 88888.00 2011-09-03 00:57:03.125 246 12705.15 97.05 54973.05 88888.00 2011-09-03 00:57:03.250 246 12705.12 97.03 54973.07 88888.00 2011-09-03 00:57:03.375 246 12705.12 97.05 54973.05 88888.00 2011-09-03 00:57:03.500 246 12705.17 97.05 54973.05 88888.00 2011-09-03 00:57:03.625 246 12705.23 97.03 54973.05 88888.00 2011-09-03 00:57:03.750 246 12705.27 97.00 54973.05 88888.00 2011-09-03 00:57:03.875 246 12705.33 97.00 54973.03 88888.00 2011-09-03 00:57:04.000 246 12705.30 96.97 54973.03 88888.00 2011-09-03 00:57:04.125 246 12705.33 96.95 54973.05 88888.00 2011-09-03 00:57:04.250 246 12705.30 96.95 54973.03 88888.00 2011-09-03 00:57:04.375 246 12705.35 97.00 54973.05 88888.00 2011-09-03 00:57:04.500 246 12705.35 97.03 54973.05 88888.00 2011-09-03 00:57:04.625 246 12705.35 96.95 54973.05 88888.00 2011-09-03 00:57:04.750 246 12705.35 96.95 54973.05 88888.00 2011-09-03 00:57:04.875 246 12705.35 96.92 54973.03 88888.00 2011-09-03 00:57:05.000 246 12705.35 96.95 54973.05 88888.00 2011-09-03 00:57:05.125 246 12705.33 96.95 54973.10 88888.00 2011-09-03 00:57:05.250 246 12705.33 96.95 54973.10 88888.00 2011-09-03 00:57:05.375 246 12705.35 96.92 54973.07 88888.00 2011-09-03 00:57:05.500 246 12705.38 96.90 54973.05 88888.00 2011-09-03 00:57:05.625 246 12705.33 96.88 54973.07 88888.00 2011-09-03 00:57:05.750 246 12705.27 96.88 54973.10 88888.00 2011-09-03 00:57:05.875 246 12705.35 96.88 54973.10 88888.00 2011-09-03 00:57:06.000 246 12705.40 96.85 54973.10 88888.00 2011-09-03 00:57:06.125 246 12705.38 96.83 54973.10 88888.00 2011-09-03 00:57:06.250 246 12705.38 96.83 54973.10 88888.00 2011-09-03 00:57:06.375 246 12705.42 96.80 54973.07 88888.00 2011-09-03 00:57:06.500 246 12705.42 96.78 54973.05 88888.00 2011-09-03 00:57:06.625 246 12705.48 96.78 54973.07 88888.00 2011-09-03 00:57:06.750 246 12705.50 96.83 54973.10 88888.00 2011-09-03 00:57:06.875 246 12705.52 96.80 54973.10 88888.00 2011-09-03 00:57:07.000 246 12705.52 96.80 54973.07 88888.00 2011-09-03 00:57:07.125 246 12705.50 96.78 54973.07 88888.00 2011-09-03 00:57:07.250 246 12705.42 96.78 54973.10 88888.00 2011-09-03 00:57:07.375 246 12705.42 96.75 54973.07 88888.00 2011-09-03 00:57:07.500 246 12705.48 96.75 54973.07 88888.00 2011-09-03 00:57:07.625 246 12705.48 96.75 54973.07 88888.00 2011-09-03 00:57:07.750 246 12705.45 96.75 54973.10 88888.00 2011-09-03 00:57:07.875 246 12705.48 96.75 54973.10 88888.00 2011-09-03 00:57:08.000 246 12705.55 96.78 54973.07 88888.00 2011-09-03 00:57:08.125 246 12705.55 96.70 54973.07 88888.00 2011-09-03 00:57:08.250 246 12705.55 96.70 54973.10 88888.00 2011-09-03 00:57:08.375 246 12705.60 96.70 54973.10 88888.00 2011-09-03 00:57:08.500 246 12705.58 96.65 54973.07 88888.00 2011-09-03 00:57:08.625 246 12705.55 96.65 54973.10 88888.00 2011-09-03 00:57:08.750 246 12705.58 96.62 54973.10 88888.00 2011-09-03 00:57:08.875 246 12705.65 96.62 54973.10 88888.00 2011-09-03 00:57:09.000 246 12705.65 96.60 54973.05 88888.00 2011-09-03 00:57:09.125 246 12705.65 96.60 54973.07 88888.00 2011-09-03 00:57:09.250 246 12705.65 96.58 54973.10 88888.00 2011-09-03 00:57:09.375 246 12705.65 96.60 54973.10 88888.00 2011-09-03 00:57:09.500 246 12705.65 96.60 54973.12 88888.00 2011-09-03 00:57:09.625 246 12705.62 96.58 54973.10 88888.00 2011-09-03 00:57:09.750 246 12705.58 96.58 54973.10 88888.00 2011-09-03 00:57:09.875 246 12705.52 96.55 54973.12 88888.00 2011-09-03 00:57:10.000 246 12705.52 96.53 54973.10 88888.00 2011-09-03 00:57:10.125 246 12705.55 96.55 54973.07 88888.00 2011-09-03 00:57:10.250 246 12705.58 96.50 54973.10 88888.00 2011-09-03 00:57:10.375 246 12705.60 96.50 54973.07 88888.00 2011-09-03 00:57:10.500 246 12705.62 96.50 54973.07 88888.00 2011-09-03 00:57:10.625 246 12705.65 96.53 54973.12 88888.00 2011-09-03 00:57:10.750 246 12705.67 96.53 54973.12 88888.00 2011-09-03 00:57:10.875 246 12705.70 96.53 54973.15 88888.00 2011-09-03 00:57:11.000 246 12705.67 96.50 54973.12 88888.00 2011-09-03 00:57:11.125 246 12705.62 96.47 54973.12 88888.00 2011-09-03 00:57:11.250 246 12705.55 96.45 54973.15 88888.00 2011-09-03 00:57:11.375 246 12705.62 96.45 54973.15 88888.00 2011-09-03 00:57:11.500 246 12705.65 96.47 54973.12 88888.00 2011-09-03 00:57:11.625 246 12705.62 96.45 54973.15 88888.00 2011-09-03 00:57:11.750 246 12705.65 96.45 54973.12 88888.00 2011-09-03 00:57:11.875 246 12705.67 96.45 54973.12 88888.00 2011-09-03 00:57:12.000 246 12705.70 96.42 54973.15 88888.00 2011-09-03 00:57:12.125 246 12705.73 96.42 54973.12 88888.00 2011-09-03 00:57:12.250 246 12705.73 96.40 54973.12 88888.00 2011-09-03 00:57:12.375 246 12705.70 96.42 54973.12 88888.00 2011-09-03 00:57:12.500 246 12705.67 96.42 54973.15 88888.00 2011-09-03 00:57:12.625 246 12705.65 96.42 54973.18 88888.00 2011-09-03 00:57:12.750 246 12705.67 96.40 54973.18 88888.00 2011-09-03 00:57:12.875 246 12705.73 96.38 54973.18 88888.00 2011-09-03 00:57:13.000 246 12705.70 96.38 54973.15 88888.00 2011-09-03 00:57:13.125 246 12705.73 96.35 54973.18 88888.00 2011-09-03 00:57:13.250 246 12705.67 96.35 54973.18 88888.00 2011-09-03 00:57:13.375 246 12705.67 96.35 54973.18 88888.00 2011-09-03 00:57:13.500 246 12705.67 96.33 54973.15 88888.00 2011-09-03 00:57:13.625 246 12705.73 96.38 54973.15 88888.00 2011-09-03 00:57:13.750 246 12705.67 96.35 54973.20 88888.00 2011-09-03 00:57:13.875 246 12705.67 96.33 54973.20 88888.00 2011-09-03 00:57:14.000 246 12705.70 96.33 54973.18 88888.00 2011-09-03 00:57:14.125 246 12705.70 96.33 54973.18 88888.00 2011-09-03 00:57:14.250 246 12705.70 96.28 54973.18 88888.00 2011-09-03 00:57:14.375 246 12705.75 96.30 54973.18 88888.00 2011-09-03 00:57:14.500 246 12705.75 96.28 54973.18 88888.00 2011-09-03 00:57:14.625 246 12705.77 96.25 54973.20 88888.00 2011-09-03 00:57:14.750 246 12705.75 96.22 54973.20 88888.00 2011-09-03 00:57:14.875 246 12705.75 96.22 54973.20 88888.00 2011-09-03 00:57:15.000 246 12705.70 96.22 54973.18 88888.00 2011-09-03 00:57:15.125 246 12705.65 96.22 54973.20 88888.00 2011-09-03 00:57:15.250 246 12705.70 96.22 54973.20 88888.00 2011-09-03 00:57:15.375 246 12705.75 96.20 54973.20 88888.00 2011-09-03 00:57:15.500 246 12705.80 96.20 54973.20 88888.00 2011-09-03 00:57:15.625 246 12705.77 96.22 54973.22 88888.00 2011-09-03 00:57:15.750 246 12705.73 96.25 54973.20 88888.00 2011-09-03 00:57:15.875 246 12705.75 96.22 54973.20 88888.00 2011-09-03 00:57:16.000 246 12705.83 96.22 54973.20 88888.00 2011-09-03 00:57:16.125 246 12705.77 96.20 54973.22 88888.00 2011-09-03 00:57:16.250 246 12705.70 96.22 54973.22 88888.00 2011-09-03 00:57:16.375 246 12705.70 96.22 54973.22 88888.00 2011-09-03 00:57:16.500 246 12705.75 96.22 54973.25 88888.00 2011-09-03 00:57:16.625 246 12705.67 96.22 54973.25 88888.00 2011-09-03 00:57:16.750 246 12705.65 96.20 54973.22 88888.00 2011-09-03 00:57:16.875 246 12705.62 96.20 54973.22 88888.00 2011-09-03 00:57:17.000 246 12705.65 96.20 54973.22 88888.00 2011-09-03 00:57:17.125 246 12705.67 96.20 54973.22 88888.00 2011-09-03 00:57:17.250 246 12705.67 96.20 54973.22 88888.00 2011-09-03 00:57:17.375 246 12705.67 96.20 54973.22 88888.00 2011-09-03 00:57:17.500 246 12705.70 96.20 54973.22 88888.00 2011-09-03 00:57:17.625 246 12705.70 96.17 54973.22 88888.00 2011-09-03 00:57:17.750 246 12705.75 96.15 54973.20 88888.00 2011-09-03 00:57:17.875 246 12705.83 96.15 54973.22 88888.00 2011-09-03 00:57:18.000 246 12705.85 96.15 54973.22 88888.00 2011-09-03 00:57:18.125 246 12705.85 96.12 54973.22 88888.00 2011-09-03 00:57:18.250 246 12705.83 96.10 54973.22 88888.00 2011-09-03 00:57:18.375 246 12705.88 96.10 54973.22 88888.00 2011-09-03 00:57:18.500 246 12705.88 96.10 54973.25 88888.00 2011-09-03 00:57:18.625 246 12705.85 96.12 54973.25 88888.00 2011-09-03 00:57:18.750 246 12705.83 96.12 54973.25 88888.00 2011-09-03 00:57:18.875 246 12705.77 96.10 54973.22 88888.00 2011-09-03 00:57:19.000 246 12705.77 96.12 54973.22 88888.00 2011-09-03 00:57:19.125 246 12705.80 96.15 54973.28 88888.00 2011-09-03 00:57:19.250 246 12705.80 96.12 54973.28 88888.00 2011-09-03 00:57:19.375 246 12705.77 96.12 54973.28 88888.00 2011-09-03 00:57:19.500 246 12705.77 96.12 54973.25 88888.00 2011-09-03 00:57:19.625 246 12705.83 96.10 54973.25 88888.00 2011-09-03 00:57:19.750 246 12705.83 96.08 54973.25 88888.00 2011-09-03 00:57:19.875 246 12705.83 96.10 54973.28 88888.00 2011-09-03 00:57:20.000 246 12705.83 96.10 54973.28 88888.00 2011-09-03 00:57:20.125 246 12705.80 96.10 54973.28 88888.00 2011-09-03 00:57:20.250 246 12705.80 96.05 54973.28 88888.00 2011-09-03 00:57:20.375 246 12705.85 96.08 54973.28 88888.00 2011-09-03 00:57:20.500 246 12705.83 96.08 54973.28 88888.00 2011-09-03 00:57:20.625 246 12705.83 96.05 54973.28 88888.00 2011-09-03 00:57:20.750 246 12705.85 96.03 54973.28 88888.00 2011-09-03 00:57:20.875 246 12705.80 96.03 54973.30 88888.00 2011-09-03 00:57:21.000 246 12705.75 96.05 54973.28 88888.00 2011-09-03 00:57:21.125 246 12705.75 96.08 54973.28 88888.00 2011-09-03 00:57:21.250 246 12705.80 96.08 54973.30 88888.00 2011-09-03 00:57:21.375 246 12705.83 96.08 54973.30 88888.00 2011-09-03 00:57:21.500 246 12705.85 96.05 54973.30 88888.00 2011-09-03 00:57:21.625 246 12705.85 96.05 54973.30 88888.00 2011-09-03 00:57:21.750 246 12705.85 96.05 54973.28 88888.00 2011-09-03 00:57:21.875 246 12705.80 96.03 54973.28 88888.00 2011-09-03 00:57:22.000 246 12705.85 96.03 54973.28 88888.00 2011-09-03 00:57:22.125 246 12705.85 96.05 54973.30 88888.00 2011-09-03 00:57:22.250 246 12705.85 96.00 54973.30 88888.00 2011-09-03 00:57:22.375 246 12705.88 96.03 54973.30 88888.00 2011-09-03 00:57:22.500 246 12705.88 96.03 54973.32 88888.00 2011-09-03 00:57:22.625 246 12705.90 96.03 54973.30 88888.00 2011-09-03 00:57:22.750 246 12705.92 96.00 54973.32 88888.00 2011-09-03 00:57:22.875 246 12705.95 96.03 54973.30 88888.00 2011-09-03 00:57:23.000 246 12705.92 96.03 54973.30 88888.00 2011-09-03 00:57:23.125 246 12705.95 96.03 54973.30 88888.00 2011-09-03 00:57:23.250 246 12705.88 96.03 54973.32 88888.00 2011-09-03 00:57:23.375 246 12705.85 96.05 54973.32 88888.00 2011-09-03 00:57:23.500 246 12705.85 96.03 54973.32 88888.00 2011-09-03 00:57:23.625 246 12705.85 96.03 54973.32 88888.00 2011-09-03 00:57:23.750 246 12705.83 96.03 54973.32 88888.00 2011-09-03 00:57:23.875 246 12705.83 96.05 54973.32 88888.00 2011-09-03 00:57:24.000 246 12705.83 96.05 54973.30 88888.00 2011-09-03 00:57:24.125 246 12705.85 96.05 54973.32 88888.00 2011-09-03 00:57:24.250 246 12705.80 96.00 54973.32 88888.00 2011-09-03 00:57:24.375 246 12705.80 96.03 54973.35 88888.00 2011-09-03 00:57:24.500 246 12705.85 96.03 54973.32 88888.00 2011-09-03 00:57:24.625 246 12705.90 96.03 54973.32 88888.00 2011-09-03 00:57:24.750 246 12705.88 96.03 54973.30 88888.00 2011-09-03 00:57:24.875 246 12705.85 96.00 54973.32 88888.00 2011-09-03 00:57:25.000 246 12705.88 96.00 54973.35 88888.00 2011-09-03 00:57:25.125 246 12705.88 96.03 54973.40 88888.00 2011-09-03 00:57:25.250 246 12705.83 96.03 54973.38 88888.00 2011-09-03 00:57:25.375 246 12705.88 96.03 54973.38 88888.00 2011-09-03 00:57:25.500 246 12705.90 96.03 54973.35 88888.00 2011-09-03 00:57:25.625 246 12705.88 96.03 54973.38 88888.00 2011-09-03 00:57:25.750 246 12705.85 96.03 54973.35 88888.00 2011-09-03 00:57:25.875 246 12705.85 96.00 54973.35 88888.00 2011-09-03 00:57:26.000 246 12705.88 95.97 54973.35 88888.00 2011-09-03 00:57:26.125 246 12705.92 95.97 54973.38 88888.00 2011-09-03 00:57:26.250 246 12705.88 96.00 54973.35 88888.00 2011-09-03 00:57:26.375 246 12705.80 96.03 54973.35 88888.00 2011-09-03 00:57:26.500 246 12705.75 96.05 54973.35 88888.00 2011-09-03 00:57:26.625 246 12705.77 96.03 54973.38 88888.00 2011-09-03 00:57:26.750 246 12705.88 96.00 54973.38 88888.00 2011-09-03 00:57:26.875 246 12705.85 96.00 54973.40 88888.00 2011-09-03 00:57:27.000 246 12705.83 96.03 54973.35 88888.00 2011-09-03 00:57:27.125 246 12705.83 96.03 54973.38 88888.00 2011-09-03 00:57:27.250 246 12705.80 96.00 54973.38 88888.00 2011-09-03 00:57:27.375 246 12705.80 96.00 54973.38 88888.00 2011-09-03 00:57:27.500 246 12705.83 96.03 54973.38 88888.00 2011-09-03 00:57:27.625 246 12705.88 96.03 54973.40 88888.00 2011-09-03 00:57:27.750 246 12705.85 96.00 54973.40 88888.00 2011-09-03 00:57:27.875 246 12705.80 95.97 54973.40 88888.00 2011-09-03 00:57:28.000 246 12705.85 95.97 54973.38 88888.00 2011-09-03 00:57:28.125 246 12705.90 96.03 54973.40 88888.00 2011-09-03 00:57:28.250 246 12705.88 96.03 54973.43 88888.00 2011-09-03 00:57:28.375 246 12705.92 96.03 54973.40 88888.00 2011-09-03 00:57:28.500 246 12705.92 96.00 54973.40 88888.00 2011-09-03 00:57:28.625 246 12705.95 95.97 54973.38 88888.00 2011-09-03 00:57:28.750 246 12705.98 96.00 54973.38 88888.00 2011-09-03 00:57:28.875 246 12705.90 96.00 54973.40 88888.00 2011-09-03 00:57:29.000 246 12705.90 96.00 54973.43 88888.00 2011-09-03 00:57:29.125 246 12705.95 96.03 54973.43 88888.00 2011-09-03 00:57:29.250 246 12705.98 95.97 54973.43 88888.00 2011-09-03 00:57:29.375 246 12705.92 95.97 54973.38 88888.00 2011-09-03 00:57:29.500 246 12705.85 95.97 54973.40 88888.00 2011-09-03 00:57:29.625 246 12705.83 95.97 54973.43 88888.00 2011-09-03 00:57:29.750 246 12705.88 95.97 54973.43 88888.00 2011-09-03 00:57:29.875 246 12705.88 96.00 54973.40 88888.00 2011-09-03 00:57:30.000 246 12705.83 95.97 54973.40 88888.00 2011-09-03 00:57:30.125 246 12705.83 95.95 54973.40 88888.00 2011-09-03 00:57:30.250 246 12705.83 95.95 54973.43 88888.00 2011-09-03 00:57:30.375 246 12705.85 95.97 54973.43 88888.00 2011-09-03 00:57:30.500 246 12705.88 95.95 54973.43 88888.00 2011-09-03 00:57:30.625 246 12705.90 95.97 54973.45 88888.00 2011-09-03 00:57:30.750 246 12705.90 95.97 54973.43 88888.00 2011-09-03 00:57:30.875 246 12705.92 95.95 54973.43 88888.00 2011-09-03 00:57:31.000 246 12706.00 95.95 54973.43 88888.00 2011-09-03 00:57:31.125 246 12705.98 95.95 54973.45 88888.00 2011-09-03 00:57:31.250 246 12705.88 95.97 54973.47 88888.00 2011-09-03 00:57:31.375 246 12705.90 95.95 54973.45 88888.00 2011-09-03 00:57:31.500 246 12705.90 95.92 54973.47 88888.00 2011-09-03 00:57:31.625 246 12705.90 95.92 54973.45 88888.00 2011-09-03 00:57:31.750 246 12705.92 95.95 54973.45 88888.00 2011-09-03 00:57:31.875 246 12705.98 95.92 54973.47 88888.00 2011-09-03 00:57:32.000 246 12705.90 95.92 54973.45 88888.00 2011-09-03 00:57:32.125 246 12705.92 95.95 54973.47 88888.00 2011-09-03 00:57:32.250 246 12705.88 95.92 54973.50 88888.00 2011-09-03 00:57:32.375 246 12705.88 95.92 54973.47 88888.00 2011-09-03 00:57:32.500 246 12705.85 95.90 54973.45 88888.00 2011-09-03 00:57:32.625 246 12705.90 95.90 54973.45 88888.00 2011-09-03 00:57:32.750 246 12705.92 95.90 54973.45 88888.00 2011-09-03 00:57:32.875 246 12705.92 95.90 54973.45 88888.00 2011-09-03 00:57:33.000 246 12705.92 95.97 54973.47 88888.00 2011-09-03 00:57:33.125 246 12705.90 95.95 54973.47 88888.00 2011-09-03 00:57:33.250 246 12705.88 95.95 54973.47 88888.00 2011-09-03 00:57:33.375 246 12705.90 95.95 54973.47 88888.00 2011-09-03 00:57:33.500 246 12705.90 95.92 54973.50 88888.00 2011-09-03 00:57:33.625 246 12705.85 95.92 54973.47 88888.00 2011-09-03 00:57:33.750 246 12705.85 95.92 54973.47 88888.00 2011-09-03 00:57:33.875 246 12705.85 95.90 54973.47 88888.00 2011-09-03 00:57:34.000 246 12705.85 95.92 54973.47 88888.00 2011-09-03 00:57:34.125 246 12705.83 95.92 54973.50 88888.00 2011-09-03 00:57:34.250 246 12705.83 95.90 54973.50 88888.00 2011-09-03 00:57:34.375 246 12705.83 95.95 54973.50 88888.00 2011-09-03 00:57:34.500 246 12705.83 95.92 54973.50 88888.00 2011-09-03 00:57:34.625 246 12705.83 95.95 54973.50 88888.00 2011-09-03 00:57:34.750 246 12705.80 95.92 54973.50 88888.00 2011-09-03 00:57:34.875 246 12705.73 95.95 54973.47 88888.00 2011-09-03 00:57:35.000 246 12705.75 95.92 54973.47 88888.00 2011-09-03 00:57:35.125 246 12705.80 95.92 54973.47 88888.00 2011-09-03 00:57:35.250 246 12705.85 95.88 54973.50 88888.00 2011-09-03 00:57:35.375 246 12705.88 95.88 54973.50 88888.00 2011-09-03 00:57:35.500 246 12705.83 95.92 54973.50 88888.00 2011-09-03 00:57:35.625 246 12705.77 95.92 54973.50 88888.00 2011-09-03 00:57:35.750 246 12705.83 95.95 54973.50 88888.00 2011-09-03 00:57:35.875 246 12705.85 95.95 54973.47 88888.00 2011-09-03 00:57:36.000 246 12705.88 95.92 54973.47 88888.00 2011-09-03 00:57:36.125 246 12705.88 95.90 54973.50 88888.00 2011-09-03 00:57:36.250 246 12705.80 95.88 54973.50 88888.00 2011-09-03 00:57:36.375 246 12705.77 95.88 54973.50 88888.00 2011-09-03 00:57:36.500 246 12705.83 95.92 54973.50 88888.00 2011-09-03 00:57:36.625 246 12705.85 95.90 54973.50 88888.00 2011-09-03 00:57:36.750 246 12705.85 95.88 54973.53 88888.00 2011-09-03 00:57:36.875 246 12705.85 95.90 54973.53 88888.00 2011-09-03 00:57:37.000 246 12705.85 95.92 54973.50 88888.00 2011-09-03 00:57:37.125 246 12705.85 95.92 54973.53 88888.00 2011-09-03 00:57:37.250 246 12705.83 95.88 54973.50 88888.00 2011-09-03 00:57:37.375 246 12705.77 95.88 54973.47 88888.00 2011-09-03 00:57:37.500 246 12705.77 95.90 54973.47 88888.00 2011-09-03 00:57:37.625 246 12705.77 95.90 54973.47 88888.00 2011-09-03 00:57:37.750 246 12705.75 95.88 54973.50 88888.00 2011-09-03 00:57:37.875 246 12705.73 95.83 54973.53 88888.00 2011-09-03 00:57:38.000 246 12705.70 95.83 54973.50 88888.00 2011-09-03 00:57:38.125 246 12705.67 95.85 54973.53 88888.00 2011-09-03 00:57:38.250 246 12705.70 95.90 54973.53 88888.00 2011-09-03 00:57:38.375 246 12705.75 95.90 54973.50 88888.00 2011-09-03 00:57:38.500 246 12705.70 95.88 54973.53 88888.00 2011-09-03 00:57:38.625 246 12705.73 95.88 54973.53 88888.00 2011-09-03 00:57:38.750 246 12705.70 95.90 54973.53 88888.00 2011-09-03 00:57:38.875 246 12705.73 95.88 54973.55 88888.00 2011-09-03 00:57:39.000 246 12705.75 95.88 54973.55 88888.00 2011-09-03 00:57:39.125 246 12705.75 95.88 54973.55 88888.00 2011-09-03 00:57:39.250 246 12705.70 95.90 54973.53 88888.00 2011-09-03 00:57:39.375 246 12705.70 95.85 54973.50 88888.00 2011-09-03 00:57:39.500 246 12705.73 95.85 54973.53 88888.00 2011-09-03 00:57:39.625 246 12705.73 95.85 54973.53 88888.00 2011-09-03 00:57:39.750 246 12705.70 95.85 54973.53 88888.00 2011-09-03 00:57:39.875 246 12705.67 95.85 54973.55 88888.00 2011-09-03 00:57:40.000 246 12705.67 95.88 54973.55 88888.00 2011-09-03 00:57:40.125 246 12705.75 95.90 54973.55 88888.00 2011-09-03 00:57:40.250 246 12705.77 95.90 54973.55 88888.00 2011-09-03 00:57:40.375 246 12705.77 95.90 54973.57 88888.00 2011-09-03 00:57:40.500 246 12705.73 95.88 54973.57 88888.00 2011-09-03 00:57:40.625 246 12705.65 95.85 54973.55 88888.00 2011-09-03 00:57:40.750 246 12705.67 95.85 54973.55 88888.00 2011-09-03 00:57:40.875 246 12705.67 95.85 54973.55 88888.00 2011-09-03 00:57:41.000 246 12705.62 95.85 54973.55 88888.00 2011-09-03 00:57:41.125 246 12705.62 95.85 54973.55 88888.00 2011-09-03 00:57:41.250 246 12705.60 95.80 54973.57 88888.00 2011-09-03 00:57:41.375 246 12705.65 95.80 54973.57 88888.00 2011-09-03 00:57:41.500 246 12705.65 95.80 54973.57 88888.00 2011-09-03 00:57:41.625 246 12705.67 95.80 54973.57 88888.00 2011-09-03 00:57:41.750 246 12705.67 95.78 54973.57 88888.00 2011-09-03 00:57:41.875 246 12705.60 95.75 54973.57 88888.00 2011-09-03 00:57:42.000 246 12705.52 95.83 54973.57 88888.00 2011-09-03 00:57:42.125 246 12705.55 95.83 54973.60 88888.00 2011-09-03 00:57:42.250 246 12705.55 95.78 54973.60 88888.00 2011-09-03 00:57:42.375 246 12705.55 95.78 54973.60 88888.00 2011-09-03 00:57:42.500 246 12705.55 95.78 54973.57 88888.00 2011-09-03 00:57:42.625 246 12705.52 95.83 54973.60 88888.00 2011-09-03 00:57:42.750 246 12705.50 95.80 54973.57 88888.00 2011-09-03 00:57:42.875 246 12705.55 95.80 54973.60 88888.00 2011-09-03 00:57:43.000 246 12705.55 95.80 54973.60 88888.00 2011-09-03 00:57:43.125 246 12705.55 95.78 54973.57 88888.00 2011-09-03 00:57:43.250 246 12705.52 95.75 54973.60 88888.00 2011-09-03 00:57:43.375 246 12705.50 95.75 54973.57 88888.00 2011-09-03 00:57:43.500 246 12705.50 95.75 54973.57 88888.00 2011-09-03 00:57:43.625 246 12705.52 95.78 54973.60 88888.00 2011-09-03 00:57:43.750 246 12705.55 95.78 54973.60 88888.00 2011-09-03 00:57:43.875 246 12705.52 95.75 54973.57 88888.00 2011-09-03 00:57:44.000 246 12705.55 95.75 54973.60 88888.00 2011-09-03 00:57:44.125 246 12705.48 95.75 54973.57 88888.00 2011-09-03 00:57:44.250 246 12705.42 95.72 54973.57 88888.00 2011-09-03 00:57:44.375 246 12705.45 95.75 54973.60 88888.00 2011-09-03 00:57:44.500 246 12705.45 95.80 54973.62 88888.00 2011-09-03 00:57:44.625 246 12705.40 95.80 54973.62 88888.00 2011-09-03 00:57:44.750 246 12705.40 95.78 54973.60 88888.00 2011-09-03 00:57:44.875 246 12705.48 95.78 54973.60 88888.00 2011-09-03 00:57:45.000 246 12705.55 95.75 54973.60 88888.00 2011-09-03 00:57:45.125 246 12705.52 95.78 54973.62 88888.00 2011-09-03 00:57:45.250 246 12705.50 95.78 54973.62 88888.00 2011-09-03 00:57:45.375 246 12705.52 95.78 54973.60 88888.00 2011-09-03 00:57:45.500 246 12705.48 95.72 54973.60 88888.00 2011-09-03 00:57:45.625 246 12705.45 95.72 54973.62 88888.00 2011-09-03 00:57:45.750 246 12705.40 95.75 54973.60 88888.00 2011-09-03 00:57:45.875 246 12705.35 95.72 54973.62 88888.00 2011-09-03 00:57:46.000 246 12705.33 95.75 54973.62 88888.00 2011-09-03 00:57:46.125 246 12705.35 95.78 54973.65 88888.00 2011-09-03 00:57:46.250 246 12705.27 95.75 54973.65 88888.00 2011-09-03 00:57:46.375 246 12705.30 95.75 54973.62 88888.00 2011-09-03 00:57:46.500 246 12705.33 95.78 54973.65 88888.00 2011-09-03 00:57:46.625 246 12705.35 95.78 54973.65 88888.00 2011-09-03 00:57:46.750 246 12705.35 95.78 54973.65 88888.00 2011-09-03 00:57:46.875 246 12705.35 95.78 54973.65 88888.00 2011-09-03 00:57:47.000 246 12705.33 95.75 54973.65 88888.00 2011-09-03 00:57:47.125 246 12705.33 95.72 54973.62 88888.00 2011-09-03 00:57:47.250 246 12705.33 95.75 54973.62 88888.00 2011-09-03 00:57:47.375 246 12705.27 95.75 54973.62 88888.00 2011-09-03 00:57:47.500 246 12705.27 95.72 54973.65 88888.00 2011-09-03 00:57:47.625 246 12705.33 95.72 54973.65 88888.00 2011-09-03 00:57:47.750 246 12705.38 95.75 54973.68 88888.00 2011-09-03 00:57:47.875 246 12705.27 95.75 54973.68 88888.00 2011-09-03 00:57:48.000 246 12705.17 95.75 54973.68 88888.00 2011-09-03 00:57:48.125 246 12705.20 95.78 54973.72 88888.00 2011-09-03 00:57:48.250 246 12705.23 95.72 54973.70 88888.00 2011-09-03 00:57:48.375 246 12705.25 95.75 54973.68 88888.00 2011-09-03 00:57:48.500 246 12705.25 95.75 54973.65 88888.00 2011-09-03 00:57:48.625 246 12705.20 95.78 54973.65 88888.00 2011-09-03 00:57:48.750 246 12705.17 95.75 54973.68 88888.00 2011-09-03 00:57:48.875 246 12705.20 95.75 54973.70 88888.00 2011-09-03 00:57:49.000 246 12705.20 95.72 54973.68 88888.00 2011-09-03 00:57:49.125 246 12705.17 95.72 54973.68 88888.00 2011-09-03 00:57:49.250 246 12705.15 95.72 54973.70 88888.00 2011-09-03 00:57:49.375 246 12705.23 95.75 54973.72 88888.00 2011-09-03 00:57:49.500 246 12705.23 95.75 54973.70 88888.00 2011-09-03 00:57:49.625 246 12705.12 95.78 54973.68 88888.00 2011-09-03 00:57:49.750 246 12705.20 95.78 54973.68 88888.00 2011-09-03 00:57:49.875 246 12705.25 95.75 54973.70 88888.00 2011-09-03 00:57:50.000 246 12705.17 95.72 54973.68 88888.00 2011-09-03 00:57:50.125 246 12705.15 95.72 54973.68 88888.00 2011-09-03 00:57:50.250 246 12705.10 95.75 54973.68 88888.00 2011-09-03 00:57:50.375 246 12705.12 95.72 54973.68 88888.00 2011-09-03 00:57:50.500 246 12705.15 95.72 54973.68 88888.00 2011-09-03 00:57:50.625 246 12705.17 95.70 54973.68 88888.00 2011-09-03 00:57:50.750 246 12705.17 95.72 54973.68 88888.00 2011-09-03 00:57:50.875 246 12705.15 95.72 54973.70 88888.00 2011-09-03 00:57:51.000 246 12705.08 95.72 54973.70 88888.00 2011-09-03 00:57:51.125 246 12704.98 95.75 54973.70 88888.00 2011-09-03 00:57:51.250 246 12704.95 95.75 54973.70 88888.00 2011-09-03 00:57:51.375 246 12705.00 95.72 54973.68 88888.00 2011-09-03 00:57:51.500 246 12705.02 95.70 54973.68 88888.00 2011-09-03 00:57:51.625 246 12705.00 95.72 54973.68 88888.00 2011-09-03 00:57:51.750 246 12704.95 95.72 54973.70 88888.00 2011-09-03 00:57:51.875 246 12704.98 95.75 54973.72 88888.00 2011-09-03 00:57:52.000 246 12704.98 95.75 54973.72 88888.00 2011-09-03 00:57:52.125 246 12704.98 95.75 54973.75 88888.00 2011-09-03 00:57:52.250 246 12704.95 95.78 54973.75 88888.00 2011-09-03 00:57:52.375 246 12704.95 95.78 54973.78 88888.00 2011-09-03 00:57:52.500 246 12704.95 95.78 54973.75 88888.00 2011-09-03 00:57:52.625 246 12705.02 95.78 54973.75 88888.00 2011-09-03 00:57:52.750 246 12705.02 95.78 54973.72 88888.00 2011-09-03 00:57:52.875 246 12705.02 95.75 54973.72 88888.00 2011-09-03 00:57:53.000 246 12705.05 95.78 54973.75 88888.00 2011-09-03 00:57:53.125 246 12704.98 95.80 54973.75 88888.00 2011-09-03 00:57:53.250 246 12704.88 95.75 54973.75 88888.00 2011-09-03 00:57:53.375 246 12704.92 95.75 54973.75 88888.00 2011-09-03 00:57:53.500 246 12704.98 95.72 54973.75 88888.00 2011-09-03 00:57:53.625 246 12704.95 95.75 54973.78 88888.00 2011-09-03 00:57:53.750 246 12704.88 95.75 54973.78 88888.00 2011-09-03 00:57:53.875 246 12704.85 95.75 54973.72 88888.00 2011-09-03 00:57:54.000 246 12704.90 95.72 54973.72 88888.00 2011-09-03 00:57:54.125 246 12704.90 95.75 54973.72 88888.00 2011-09-03 00:57:54.250 246 12704.90 95.75 54973.75 88888.00 2011-09-03 00:57:54.375 246 12704.92 95.78 54973.72 88888.00 2011-09-03 00:57:54.500 246 12704.90 95.75 54973.72 88888.00 2011-09-03 00:57:54.625 246 12704.83 95.75 54973.78 88888.00 2011-09-03 00:57:54.750 246 12704.88 95.75 54973.80 88888.00 2011-09-03 00:57:54.875 246 12704.92 95.78 54973.80 88888.00 2011-09-03 00:57:55.000 246 12704.88 95.78 54973.78 88888.00 2011-09-03 00:57:55.125 246 12704.92 95.72 54973.75 88888.00 2011-09-03 00:57:55.250 246 12704.92 95.72 54973.78 88888.00 2011-09-03 00:57:55.375 246 12704.88 95.72 54973.75 88888.00 2011-09-03 00:57:55.500 246 12704.77 95.72 54973.78 88888.00 2011-09-03 00:57:55.625 246 12704.73 95.72 54973.78 88888.00 2011-09-03 00:57:55.750 246 12704.75 95.72 54973.80 88888.00 2011-09-03 00:57:55.875 246 12704.77 95.75 54973.80 88888.00 2011-09-03 00:57:56.000 246 12704.83 95.72 54973.80 88888.00 2011-09-03 00:57:56.125 246 12704.83 95.72 54973.82 88888.00 2011-09-03 00:57:56.250 246 12704.73 95.70 54973.82 88888.00 2011-09-03 00:57:56.375 246 12704.70 95.72 54973.82 88888.00 2011-09-03 00:57:56.500 246 12704.70 95.75 54973.80 88888.00 2011-09-03 00:57:56.625 246 12704.73 95.75 54973.80 88888.00 2011-09-03 00:57:56.750 246 12704.73 95.72 54973.80 88888.00 2011-09-03 00:57:56.875 246 12704.73 95.72 54973.82 88888.00 2011-09-03 00:57:57.000 246 12704.73 95.75 54973.82 88888.00 2011-09-03 00:57:57.125 246 12704.73 95.70 54973.82 88888.00 2011-09-03 00:57:57.250 246 12704.70 95.67 54973.82 88888.00 2011-09-03 00:57:57.375 246 12704.77 95.72 54973.82 88888.00 2011-09-03 00:57:57.500 246 12704.77 95.75 54973.85 88888.00 2011-09-03 00:57:57.625 246 12704.75 95.75 54973.85 88888.00 2011-09-03 00:57:57.750 246 12704.73 95.72 54973.82 88888.00 2011-09-03 00:57:57.875 246 12704.77 95.75 54973.82 88888.00 2011-09-03 00:57:58.000 246 12704.75 95.72 54973.85 88888.00 2011-09-03 00:57:58.125 246 12704.67 95.72 54973.85 88888.00 2011-09-03 00:57:58.250 246 12704.67 95.70 54973.85 88888.00 2011-09-03 00:57:58.375 246 12704.73 95.70 54973.82 88888.00 2011-09-03 00:57:58.500 246 12704.70 95.70 54973.82 88888.00 2011-09-03 00:57:58.625 246 12704.67 95.70 54973.85 88888.00 2011-09-03 00:57:58.750 246 12704.70 95.72 54973.85 88888.00 2011-09-03 00:57:58.875 246 12704.67 95.72 54973.85 88888.00 2011-09-03 00:57:59.000 246 12704.62 95.72 54973.85 88888.00 2011-09-03 00:57:59.125 246 12704.60 95.72 54973.82 88888.00 2011-09-03 00:57:59.250 246 12704.58 95.72 54973.85 88888.00 2011-09-03 00:57:59.375 246 12704.55 95.72 54973.85 88888.00 2011-09-03 00:57:59.500 246 12704.55 95.70 54973.85 88888.00 2011-09-03 00:57:59.625 246 12704.52 95.72 54973.85 88888.00 2011-09-03 00:57:59.750 246 12704.58 95.67 54973.85 88888.00 2011-09-03 00:57:59.875 246 12704.58 95.70 54973.85 88888.00 2011-09-03 00:58:00.000 246 12704.52 95.72 54973.85 88888.00 2011-09-03 00:58:00.125 246 12704.52 95.72 54973.82 88888.00 2011-09-03 00:58:00.250 246 12704.50 95.72 54973.85 88888.00 2011-09-03 00:58:00.375 246 12704.55 95.72 54973.82 88888.00 2011-09-03 00:58:00.500 246 12704.50 95.72 54973.82 88888.00 2011-09-03 00:58:00.625 246 12704.48 95.72 54973.82 88888.00 2011-09-03 00:58:00.750 246 12704.52 95.75 54973.85 88888.00 2011-09-03 00:58:00.875 246 12704.55 95.75 54973.85 88888.00 2011-09-03 00:58:01.000 246 12704.52 95.75 54973.85 88888.00 2011-09-03 00:58:01.125 246 12704.52 95.72 54973.88 88888.00 2011-09-03 00:58:01.250 246 12704.48 95.72 54973.82 88888.00 2011-09-03 00:58:01.375 246 12704.55 95.75 54973.85 88888.00 2011-09-03 00:58:01.500 246 12704.52 95.75 54973.88 88888.00 2011-09-03 00:58:01.625 246 12704.48 95.75 54973.88 88888.00 2011-09-03 00:58:01.750 246 12704.48 95.78 54973.85 88888.00 2011-09-03 00:58:01.875 246 12704.50 95.75 54973.88 88888.00 2011-09-03 00:58:02.000 246 12704.50 95.80 54973.88 88888.00 2011-09-03 00:58:02.125 246 12704.50 95.78 54973.88 88888.00 2011-09-03 00:58:02.250 246 12704.42 95.72 54973.85 88888.00 2011-09-03 00:58:02.375 246 12704.40 95.75 54973.85 88888.00 2011-09-03 00:58:02.500 246 12704.40 95.80 54973.85 88888.00 2011-09-03 00:58:02.625 246 12704.40 95.83 54973.88 88888.00 2011-09-03 00:58:02.750 246 12704.35 95.80 54973.93 88888.00 2011-09-03 00:58:02.875 246 12704.38 95.78 54973.88 88888.00 2011-09-03 00:58:03.000 246 12704.42 95.78 54973.88 88888.00 2011-09-03 00:58:03.125 246 12704.40 95.83 54973.90 88888.00 2011-09-03 00:58:03.250 246 12704.35 95.78 54973.90 88888.00 2011-09-03 00:58:03.375 246 12704.33 95.78 54973.90 88888.00 2011-09-03 00:58:03.500 246 12704.33 95.75 54973.88 88888.00 2011-09-03 00:58:03.625 246 12704.33 95.80 54973.90 88888.00 2011-09-03 00:58:03.750 246 12704.27 95.80 54973.90 88888.00 2011-09-03 00:58:03.875 246 12704.23 95.83 54973.93 88888.00 2011-09-03 00:58:04.000 246 12704.27 95.80 54973.88 88888.00 2011-09-03 00:58:04.125 246 12704.30 95.80 54973.88 88888.00 2011-09-03 00:58:04.250 246 12704.25 95.75 54973.90 88888.00 2011-09-03 00:58:04.375 246 12704.23 95.78 54973.90 88888.00 2011-09-03 00:58:04.500 246 12704.30 95.80 54973.90 88888.00 2011-09-03 00:58:04.625 246 12704.30 95.83 54973.88 88888.00 2011-09-03 00:58:04.750 246 12704.30 95.80 54973.90 88888.00 2011-09-03 00:58:04.875 246 12704.33 95.80 54973.90 88888.00 2011-09-03 00:58:05.000 246 12704.33 95.80 54973.93 88888.00 2011-09-03 00:58:05.125 246 12704.33 95.85 54973.90 88888.00 2011-09-03 00:58:05.250 246 12704.23 95.83 54973.90 88888.00 2011-09-03 00:58:05.375 246 12704.25 95.83 54973.90 88888.00 2011-09-03 00:58:05.500 246 12704.27 95.83 54973.90 88888.00 2011-09-03 00:58:05.625 246 12704.25 95.83 54973.90 88888.00 2011-09-03 00:58:05.750 246 12704.25 95.80 54973.90 88888.00 2011-09-03 00:58:05.875 246 12704.27 95.83 54973.90 88888.00 2011-09-03 00:58:06.000 246 12704.30 95.83 54973.93 88888.00 2011-09-03 00:58:06.125 246 12704.33 95.83 54973.90 88888.00 2011-09-03 00:58:06.250 246 12704.27 95.83 54973.90 88888.00 2011-09-03 00:58:06.375 246 12704.27 95.83 54973.90 88888.00 2011-09-03 00:58:06.500 246 12704.25 95.83 54973.93 88888.00 2011-09-03 00:58:06.625 246 12704.23 95.83 54973.93 88888.00 2011-09-03 00:58:06.750 246 12704.20 95.78 54973.93 88888.00 2011-09-03 00:58:06.875 246 12704.23 95.78 54973.88 88888.00 2011-09-03 00:58:07.000 246 12704.25 95.83 54973.90 88888.00 2011-09-03 00:58:07.125 246 12704.33 95.85 54973.93 88888.00 2011-09-03 00:58:07.250 246 12704.30 95.85 54973.95 88888.00 2011-09-03 00:58:07.375 246 12704.20 95.85 54973.90 88888.00 2011-09-03 00:58:07.500 246 12704.15 95.80 54973.95 88888.00 2011-09-03 00:58:07.625 246 12704.12 95.80 54973.93 88888.00 2011-09-03 00:58:07.750 246 12704.08 95.83 54973.93 88888.00 2011-09-03 00:58:07.875 246 12704.08 95.83 54973.93 88888.00 2011-09-03 00:58:08.000 246 12704.12 95.85 54973.93 88888.00 2011-09-03 00:58:08.125 246 12704.17 95.80 54973.95 88888.00 2011-09-03 00:58:08.250 246 12704.15 95.78 54973.97 88888.00 2011-09-03 00:58:08.375 246 12704.12 95.80 54973.90 88888.00 2011-09-03 00:58:08.500 246 12704.15 95.83 54973.93 88888.00 2011-09-03 00:58:08.625 246 12704.12 95.85 54973.95 88888.00 2011-09-03 00:58:08.750 246 12704.08 95.85 54973.95 88888.00 2011-09-03 00:58:08.875 246 12704.02 95.85 54973.95 88888.00 2011-09-03 00:58:09.000 246 12704.00 95.83 54973.95 88888.00 2011-09-03 00:58:09.125 246 12703.98 95.83 54973.95 88888.00 2011-09-03 00:58:09.250 246 12703.98 95.78 54973.95 88888.00 2011-09-03 00:58:09.375 246 12703.98 95.80 54973.97 88888.00 2011-09-03 00:58:09.500 246 12703.90 95.85 54973.97 88888.00 2011-09-03 00:58:09.625 246 12703.92 95.83 54973.95 88888.00 2011-09-03 00:58:09.750 246 12703.95 95.83 54973.95 88888.00 2011-09-03 00:58:09.875 246 12703.90 95.83 54973.97 88888.00 2011-09-03 00:58:10.000 246 12703.92 95.83 54973.95 88888.00 2011-09-03 00:58:10.125 246 12703.90 95.85 54973.95 88888.00 2011-09-03 00:58:10.250 246 12703.85 95.85 54973.97 88888.00 2011-09-03 00:58:10.375 246 12703.83 95.83 54973.97 88888.00 2011-09-03 00:58:10.500 246 12703.77 95.80 54973.97 88888.00 2011-09-03 00:58:10.625 246 12703.80 95.83 54973.97 88888.00 2011-09-03 00:58:10.750 246 12703.85 95.83 54973.95 88888.00 2011-09-03 00:58:10.875 246 12703.92 95.85 54973.95 88888.00 2011-09-03 00:58:11.000 246 12703.90 95.83 54973.97 88888.00 2011-09-03 00:58:11.125 246 12703.88 95.83 54973.95 88888.00 2011-09-03 00:58:11.250 246 12703.85 95.83 54973.97 88888.00 2011-09-03 00:58:11.375 246 12703.83 95.83 54973.95 88888.00 2011-09-03 00:58:11.500 246 12703.80 95.83 54973.97 88888.00 2011-09-03 00:58:11.625 246 12703.77 95.80 54973.97 88888.00 2011-09-03 00:58:11.750 246 12703.75 95.75 54973.97 88888.00 2011-09-03 00:58:11.875 246 12703.65 95.78 54973.97 88888.00 2011-09-03 00:58:12.000 246 12703.67 95.83 54973.95 88888.00 2011-09-03 00:58:12.125 246 12703.70 95.83 54973.97 88888.00 2011-09-03 00:58:12.250 246 12703.67 95.80 54973.97 88888.00 2011-09-03 00:58:12.375 246 12703.70 95.83 54973.97 88888.00 2011-09-03 00:58:12.500 246 12703.67 95.83 54973.95 88888.00 2011-09-03 00:58:12.625 246 12703.67 95.80 54974.00 88888.00 2011-09-03 00:58:12.750 246 12703.70 95.80 54973.97 88888.00 2011-09-03 00:58:12.875 246 12703.67 95.80 54973.97 88888.00 2011-09-03 00:58:13.000 246 12703.65 95.83 54973.97 88888.00 2011-09-03 00:58:13.125 246 12703.62 95.85 54973.97 88888.00 2011-09-03 00:58:13.250 246 12703.62 95.83 54973.97 88888.00 2011-09-03 00:58:13.375 246 12703.67 95.80 54974.00 88888.00 2011-09-03 00:58:13.500 246 12703.65 95.83 54974.00 88888.00 2011-09-03 00:58:13.625 246 12703.62 95.78 54973.97 88888.00 2011-09-03 00:58:13.750 246 12703.60 95.78 54973.97 88888.00 2011-09-03 00:58:13.875 246 12703.58 95.78 54973.95 88888.00 2011-09-03 00:58:14.000 246 12703.65 95.75 54973.97 88888.00 2011-09-03 00:58:14.125 246 12703.70 95.78 54973.95 88888.00 2011-09-03 00:58:14.250 246 12703.65 95.78 54973.97 88888.00 2011-09-03 00:58:14.375 246 12703.62 95.78 54973.97 88888.00 2011-09-03 00:58:14.500 246 12703.62 95.78 54973.97 88888.00 2011-09-03 00:58:14.625 246 12703.62 95.83 54973.97 88888.00 2011-09-03 00:58:14.750 246 12703.65 95.80 54973.95 88888.00 2011-09-03 00:58:14.875 246 12703.62 95.83 54973.97 88888.00 2011-09-03 00:58:15.000 246 12703.70 95.83 54973.95 88888.00 2011-09-03 00:58:15.125 246 12703.67 95.80 54973.97 88888.00 2011-09-03 00:58:15.250 246 12703.60 95.78 54973.97 88888.00 2011-09-03 00:58:15.375 246 12703.60 95.80 54973.97 88888.00 2011-09-03 00:58:15.500 246 12703.60 95.80 54973.97 88888.00 2011-09-03 00:58:15.625 246 12703.60 95.83 54973.97 88888.00 2011-09-03 00:58:15.750 246 12703.50 95.80 54973.97 88888.00 2011-09-03 00:58:15.875 246 12703.50 95.80 54973.97 88888.00 2011-09-03 00:58:16.000 246 12703.50 95.80 54974.00 88888.00 2011-09-03 00:58:16.125 246 12703.50 95.80 54974.00 88888.00 2011-09-03 00:58:16.250 246 12703.52 95.78 54973.97 88888.00 2011-09-03 00:58:16.375 246 12703.55 95.83 54974.00 88888.00 2011-09-03 00:58:16.500 246 12703.50 95.83 54973.97 88888.00 2011-09-03 00:58:16.625 246 12703.45 95.80 54973.97 88888.00 2011-09-03 00:58:16.750 246 12703.42 95.78 54973.95 88888.00 2011-09-03 00:58:16.875 246 12703.45 95.75 54973.95 88888.00 2011-09-03 00:58:17.000 246 12703.50 95.78 54973.93 88888.00 2011-09-03 00:58:17.125 246 12703.50 95.75 54973.95 88888.00 2011-09-03 00:58:17.250 246 12703.45 95.78 54974.03 88888.00 2011-09-03 00:58:17.375 246 12703.42 95.75 54974.03 88888.00 2011-09-03 00:58:17.500 246 12703.42 95.75 54974.00 88888.00 2011-09-03 00:58:17.625 246 12703.42 95.72 54974.00 88888.00 2011-09-03 00:58:17.750 246 12703.40 95.78 54973.95 88888.00 2011-09-03 00:58:17.875 246 12703.45 95.75 54974.00 88888.00 2011-09-03 00:58:18.000 246 12703.45 95.78 54974.00 88888.00 2011-09-03 00:58:18.125 246 12703.40 95.75 54974.00 88888.00 2011-09-03 00:58:18.250 246 12703.35 95.70 54973.97 88888.00 2011-09-03 00:58:18.375 246 12703.33 95.72 54973.97 88888.00 2011-09-03 00:58:18.500 246 12703.27 95.70 54973.97 88888.00 2011-09-03 00:58:18.625 246 12703.30 95.72 54973.97 88888.00 2011-09-03 00:58:18.750 246 12703.30 95.70 54973.95 88888.00 2011-09-03 00:58:18.875 246 12703.33 95.67 54973.95 88888.00 2011-09-03 00:58:19.000 246 12703.40 95.70 54973.95 88888.00 2011-09-03 00:58:19.125 246 12703.50 95.70 54973.97 88888.00 2011-09-03 00:58:19.250 246 12703.50 95.70 54973.95 88888.00 2011-09-03 00:58:19.375 246 12703.42 95.70 54973.95 88888.00 2011-09-03 00:58:19.500 246 12703.42 95.67 54973.93 88888.00 2011-09-03 00:58:19.625 246 12703.40 95.67 54973.95 88888.00 2011-09-03 00:58:19.750 246 12703.40 95.70 54973.95 88888.00 2011-09-03 00:58:19.875 246 12703.35 95.70 54973.95 88888.00 2011-09-03 00:58:20.000 246 12703.35 95.67 54973.93 88888.00 2011-09-03 00:58:20.125 246 12703.40 95.70 54973.95 88888.00 2011-09-03 00:58:20.250 246 12703.40 95.72 54973.97 88888.00 2011-09-03 00:58:20.375 246 12703.38 95.70 54974.00 88888.00 2011-09-03 00:58:20.500 246 12703.35 95.70 54973.97 88888.00 2011-09-03 00:58:20.625 246 12703.35 95.70 54974.00 88888.00 2011-09-03 00:58:20.750 246 12703.38 95.70 54974.00 88888.00 2011-09-03 00:58:20.875 246 12703.30 95.72 54974.03 88888.00 2011-09-03 00:58:21.000 246 12703.27 95.67 54974.00 88888.00 2011-09-03 00:58:21.125 246 12703.25 95.70 54974.03 88888.00 2011-09-03 00:58:21.250 246 12703.23 95.67 54974.00 88888.00 2011-09-03 00:58:21.375 246 12703.23 95.65 54974.00 88888.00 2011-09-03 00:58:21.500 246 12703.23 95.65 54973.97 88888.00 2011-09-03 00:58:21.625 246 12703.30 95.65 54973.97 88888.00 2011-09-03 00:58:21.750 246 12703.27 95.65 54974.00 88888.00 2011-09-03 00:58:21.875 246 12703.25 95.67 54974.00 88888.00 2011-09-03 00:58:22.000 246 12703.23 95.67 54973.97 88888.00 2011-09-03 00:58:22.125 246 12703.25 95.70 54973.97 88888.00 2011-09-03 00:58:22.250 246 12703.20 95.67 54974.00 88888.00 2011-09-03 00:58:22.375 246 12703.23 95.67 54974.00 88888.00 2011-09-03 00:58:22.500 246 12703.20 95.67 54974.00 88888.00 2011-09-03 00:58:22.625 246 12703.12 95.67 54973.97 88888.00 2011-09-03 00:58:22.750 246 12703.15 95.67 54973.97 88888.00 2011-09-03 00:58:22.875 246 12703.17 95.62 54973.95 88888.00 2011-09-03 00:58:23.000 246 12703.20 95.62 54973.95 88888.00 2011-09-03 00:58:23.125 246 12703.17 95.62 54973.95 88888.00 2011-09-03 00:58:23.250 246 12703.17 95.60 54973.97 88888.00 2011-09-03 00:58:23.375 246 12703.20 95.62 54973.97 88888.00 2011-09-03 00:58:23.500 246 12703.17 95.62 54974.00 88888.00 2011-09-03 00:58:23.625 246 12703.17 95.62 54974.00 88888.00 2011-09-03 00:58:23.750 246 12703.12 95.62 54973.97 88888.00 2011-09-03 00:58:23.875 246 12703.15 95.65 54973.97 88888.00 2011-09-03 00:58:24.000 246 12703.15 95.65 54973.97 88888.00 2011-09-03 00:58:24.125 246 12703.12 95.62 54973.97 88888.00 2011-09-03 00:58:24.250 246 12703.08 95.65 54973.97 88888.00 2011-09-03 00:58:24.375 246 12703.08 95.65 54974.00 88888.00 2011-09-03 00:58:24.500 246 12703.08 95.62 54973.97 88888.00 2011-09-03 00:58:24.625 246 12703.08 95.62 54973.97 88888.00 2011-09-03 00:58:24.750 246 12703.05 95.65 54973.97 88888.00 2011-09-03 00:58:24.875 246 12703.08 95.65 54973.95 88888.00 2011-09-03 00:58:25.000 246 12703.15 95.67 54973.95 88888.00 2011-09-03 00:58:25.125 246 12703.20 95.67 54973.97 88888.00 2011-09-03 00:58:25.250 246 12703.17 95.65 54973.93 88888.00 2011-09-03 00:58:25.375 246 12703.17 95.62 54973.93 88888.00 2011-09-03 00:58:25.500 246 12703.17 95.65 54973.95 88888.00 2011-09-03 00:58:25.625 246 12703.10 95.67 54973.95 88888.00 2011-09-03 00:58:25.750 246 12703.10 95.67 54973.97 88888.00 2011-09-03 00:58:25.875 246 12703.10 95.70 54973.95 88888.00 2011-09-03 00:58:26.000 246 12703.17 95.70 54973.95 88888.00 2011-09-03 00:58:26.125 246 12703.20 95.67 54973.93 88888.00 2011-09-03 00:58:26.250 246 12703.12 95.65 54973.93 88888.00 2011-09-03 00:58:26.375 246 12703.10 95.67 54973.97 88888.00 2011-09-03 00:58:26.500 246 12703.10 95.70 54973.95 88888.00 2011-09-03 00:58:26.625 246 12703.08 95.67 54973.95 88888.00 2011-09-03 00:58:26.750 246 12703.00 95.62 54973.95 88888.00 2011-09-03 00:58:26.875 246 12702.98 95.65 54973.97 88888.00 2011-09-03 00:58:27.000 246 12703.00 95.70 54973.95 88888.00 2011-09-03 00:58:27.125 246 12703.00 95.70 54973.95 88888.00 2011-09-03 00:58:27.250 246 12702.95 95.65 54973.97 88888.00 2011-09-03 00:58:27.375 246 12703.00 95.62 54973.95 88888.00 2011-09-03 00:58:27.500 246 12703.00 95.65 54973.97 88888.00 2011-09-03 00:58:27.625 246 12702.92 95.67 54973.95 88888.00 2011-09-03 00:58:27.750 246 12702.92 95.65 54973.93 88888.00 2011-09-03 00:58:27.875 246 12702.95 95.62 54973.95 88888.00 2011-09-03 00:58:28.000 246 12702.98 95.65 54973.95 88888.00 2011-09-03 00:58:28.125 246 12702.98 95.65 54973.95 88888.00 2011-09-03 00:58:28.250 246 12702.95 95.65 54973.95 88888.00 2011-09-03 00:58:28.375 246 12702.95 95.67 54973.97 88888.00 2011-09-03 00:58:28.500 246 12702.90 95.67 54973.97 88888.00 2011-09-03 00:58:28.625 246 12702.92 95.65 54973.97 88888.00 2011-09-03 00:58:28.750 246 12702.95 95.62 54973.95 88888.00 2011-09-03 00:58:28.875 246 12702.98 95.60 54973.93 88888.00 2011-09-03 00:58:29.000 246 12703.00 95.62 54973.93 88888.00 2011-09-03 00:58:29.125 246 12703.00 95.65 54973.95 88888.00 2011-09-03 00:58:29.250 246 12702.95 95.62 54973.95 88888.00 2011-09-03 00:58:29.375 246 12702.92 95.62 54973.95 88888.00 2011-09-03 00:58:29.500 246 12702.92 95.65 54973.97 88888.00 2011-09-03 00:58:29.625 246 12702.98 95.62 54973.97 88888.00 2011-09-03 00:58:29.750 246 12702.98 95.62 54973.97 88888.00 2011-09-03 00:58:29.875 246 12702.92 95.62 54973.95 88888.00 2011-09-03 00:58:30.000 246 12702.98 95.62 54973.95 88888.00 2011-09-03 00:58:30.125 246 12703.05 95.62 54973.95 88888.00 2011-09-03 00:58:30.250 246 12703.02 95.58 54973.97 88888.00 2011-09-03 00:58:30.375 246 12703.00 95.60 54973.97 88888.00 2011-09-03 00:58:30.500 246 12702.98 95.58 54973.95 88888.00 2011-09-03 00:58:30.625 246 12702.98 95.60 54973.95 88888.00 2011-09-03 00:58:30.750 246 12702.95 95.58 54973.97 88888.00 2011-09-03 00:58:30.875 246 12703.05 95.60 54973.95 88888.00 2011-09-03 00:58:31.000 246 12703.05 95.62 54973.95 88888.00 2011-09-03 00:58:31.125 246 12702.98 95.65 54973.95 88888.00 2011-09-03 00:58:31.250 246 12702.92 95.65 54973.97 88888.00 2011-09-03 00:58:31.375 246 12702.95 95.65 54973.97 88888.00 2011-09-03 00:58:31.500 246 12703.02 95.62 54973.95 88888.00 2011-09-03 00:58:31.625 246 12703.00 95.60 54973.95 88888.00 2011-09-03 00:58:31.750 246 12702.92 95.58 54973.97 88888.00 2011-09-03 00:58:31.875 246 12702.88 95.60 54973.95 88888.00 2011-09-03 00:58:32.000 246 12702.88 95.60 54973.90 88888.00 2011-09-03 00:58:32.125 246 12702.92 95.60 54973.95 88888.00 2011-09-03 00:58:32.250 246 12702.88 95.58 54973.95 88888.00 2011-09-03 00:58:32.375 246 12702.88 95.55 54973.95 88888.00 2011-09-03 00:58:32.500 246 12702.92 95.53 54973.95 88888.00 2011-09-03 00:58:32.625 246 12702.98 95.58 54973.93 88888.00 2011-09-03 00:58:32.750 246 12702.98 95.55 54973.93 88888.00 2011-09-03 00:58:32.875 246 12702.92 95.55 54973.95 88888.00 2011-09-03 00:58:33.000 246 12702.88 95.55 54973.95 88888.00 2011-09-03 00:58:33.125 246 12702.83 95.55 54973.97 88888.00 2011-09-03 00:58:33.250 246 12702.77 95.55 54973.95 88888.00 2011-09-03 00:58:33.375 246 12702.80 95.53 54973.97 88888.00 2011-09-03 00:58:33.500 246 12702.83 95.58 54973.97 88888.00 2011-09-03 00:58:33.625 246 12702.80 95.53 54973.95 88888.00 2011-09-03 00:58:33.750 246 12702.83 95.53 54973.95 88888.00 2011-09-03 00:58:33.875 246 12702.85 95.53 54973.95 88888.00 2011-09-03 00:58:34.000 246 12702.83 95.55 54973.97 88888.00 2011-09-03 00:58:34.125 246 12702.80 95.55 54973.97 88888.00 2011-09-03 00:58:34.250 246 12702.80 95.53 54973.95 88888.00 2011-09-03 00:58:34.375 246 12702.83 95.55 54973.93 88888.00 2011-09-03 00:58:34.500 246 12702.85 95.55 54973.93 88888.00 2011-09-03 00:58:34.625 246 12702.85 95.47 54973.90 88888.00 2011-09-03 00:58:34.750 246 12702.85 95.47 54973.95 88888.00 2011-09-03 00:58:34.875 246 12702.83 95.47 54973.95 88888.00 2011-09-03 00:58:35.000 246 12702.73 95.47 54973.97 88888.00 2011-09-03 00:58:35.125 246 12702.73 95.47 54973.97 88888.00 2011-09-03 00:58:35.250 246 12702.75 95.42 54973.95 88888.00 2011-09-03 00:58:35.375 246 12702.80 95.45 54973.93 88888.00 2011-09-03 00:58:35.500 246 12702.83 95.42 54973.93 88888.00 2011-09-03 00:58:35.625 246 12702.85 95.45 54973.95 88888.00 2011-09-03 00:58:35.750 246 12702.85 95.42 54973.97 88888.00 2011-09-03 00:58:35.875 246 12702.88 95.42 54973.95 88888.00 2011-09-03 00:58:36.000 246 12702.85 95.42 54973.95 88888.00 2011-09-03 00:58:36.125 246 12702.83 95.45 54973.95 88888.00 2011-09-03 00:58:36.250 246 12702.77 95.42 54973.97 88888.00 2011-09-03 00:58:36.375 246 12702.75 95.40 54973.95 88888.00 2011-09-03 00:58:36.500 246 12702.77 95.42 54973.95 88888.00 2011-09-03 00:58:36.625 246 12702.83 95.45 54973.97 88888.00 2011-09-03 00:58:36.750 246 12702.80 95.45 54973.97 88888.00 2011-09-03 00:58:36.875 246 12702.80 95.45 54973.95 88888.00 2011-09-03 00:58:37.000 246 12702.77 95.42 54973.93 88888.00 2011-09-03 00:58:37.125 246 12702.73 95.42 54973.95 88888.00 2011-09-03 00:58:37.250 246 12702.75 95.40 54973.95 88888.00 2011-09-03 00:58:37.375 246 12702.75 95.45 54973.97 88888.00 2011-09-03 00:58:37.500 246 12702.73 95.42 54973.97 88888.00 2011-09-03 00:58:37.625 246 12702.73 95.42 54973.95 88888.00 2011-09-03 00:58:37.750 246 12702.73 95.45 54973.95 88888.00 2011-09-03 00:58:37.875 246 12702.70 95.45 54973.95 88888.00 2011-09-03 00:58:38.000 246 12702.70 95.42 54973.97 88888.00 2011-09-03 00:58:38.125 246 12702.73 95.45 54973.97 88888.00 2011-09-03 00:58:38.250 246 12702.70 95.45 54973.95 88888.00 2011-09-03 00:58:38.375 246 12702.77 95.45 54973.95 88888.00 2011-09-03 00:58:38.500 246 12702.83 95.47 54974.00 88888.00 2011-09-03 00:58:38.625 246 12702.80 95.47 54974.00 88888.00 2011-09-03 00:58:38.750 246 12702.75 95.45 54974.00 88888.00 2011-09-03 00:58:38.875 246 12702.73 95.45 54973.95 88888.00 2011-09-03 00:58:39.000 246 12702.73 95.47 54973.95 88888.00 2011-09-03 00:58:39.125 246 12702.75 95.50 54973.93 88888.00 2011-09-03 00:58:39.250 246 12702.73 95.47 54973.90 88888.00 2011-09-03 00:58:39.375 246 12702.80 95.50 54973.88 88888.00 2011-09-03 00:58:39.500 246 12702.77 95.53 54973.88 88888.00 2011-09-03 00:58:39.625 246 12702.75 95.47 54973.88 88888.00 2011-09-03 00:58:39.750 246 12702.73 95.53 54973.93 88888.00 2011-09-03 00:58:39.875 246 12702.70 95.53 54973.95 88888.00 2011-09-03 00:58:40.000 246 12702.73 95.58 54973.90 88888.00 2011-09-03 00:58:40.125 246 12702.67 95.60 54973.88 88888.00 2011-09-03 00:58:40.250 246 12702.62 95.58 54973.85 88888.00 2011-09-03 00:58:40.375 246 12702.67 95.55 54973.88 88888.00 2011-09-03 00:58:40.500 246 12702.70 95.55 54973.90 88888.00 2011-09-03 00:58:40.625 246 12702.62 95.60 54973.93 88888.00 2011-09-03 00:58:40.750 246 12702.58 95.60 54973.93 88888.00 2011-09-03 00:58:40.875 246 12702.55 95.60 54973.90 88888.00 2011-09-03 00:58:41.000 246 12702.60 95.60 54973.90 88888.00 2011-09-03 00:58:41.125 246 12702.65 95.60 54973.93 88888.00 2011-09-03 00:58:41.250 246 12702.62 95.60 54973.90 88888.00 2011-09-03 00:58:41.375 246 12702.62 95.65 54973.90 88888.00 2011-09-03 00:58:41.500 246 12702.58 95.62 54973.93 88888.00 2011-09-03 00:58:41.625 246 12702.58 95.62 54973.90 88888.00 2011-09-03 00:58:41.750 246 12702.60 95.62 54973.88 88888.00 2011-09-03 00:58:41.875 246 12702.58 95.60 54973.90 88888.00 2011-09-03 00:58:42.000 246 12702.52 95.60 54973.88 88888.00 2011-09-03 00:58:42.125 246 12702.50 95.62 54973.88 88888.00 2011-09-03 00:58:42.250 246 12702.48 95.60 54973.93 88888.00 2011-09-03 00:58:42.375 246 12702.52 95.62 54973.90 88888.00 2011-09-03 00:58:42.500 246 12702.55 95.62 54973.90 88888.00 2011-09-03 00:58:42.625 246 12702.62 95.65 54973.90 88888.00 2011-09-03 00:58:42.750 246 12702.65 95.67 54973.90 88888.00 2011-09-03 00:58:42.875 246 12702.62 95.65 54973.90 88888.00 2011-09-03 00:58:43.000 246 12702.67 95.65 54973.90 88888.00 2011-09-03 00:58:43.125 246 12702.67 95.60 54973.90 88888.00 2011-09-03 00:58:43.250 246 12702.60 95.62 54973.88 88888.00 2011-09-03 00:58:43.375 246 12702.55 95.65 54973.90 88888.00 2011-09-03 00:58:43.500 246 12702.58 95.67 54973.90 88888.00 2011-09-03 00:58:43.625 246 12702.55 95.65 54973.88 88888.00 2011-09-03 00:58:43.750 246 12702.52 95.65 54973.90 88888.00 2011-09-03 00:58:43.875 246 12702.60 95.70 54973.93 88888.00 2011-09-03 00:58:44.000 246 12702.62 95.67 54973.93 88888.00 2011-09-03 00:58:44.125 246 12702.62 95.67 54973.93 88888.00 2011-09-03 00:58:44.250 246 12702.65 95.65 54973.90 88888.00 2011-09-03 00:58:44.375 246 12702.73 95.67 54973.85 88888.00 2011-09-03 00:58:44.500 246 12702.70 95.67 54973.85 88888.00 2011-09-03 00:58:44.625 246 12702.70 95.67 54973.85 88888.00 2011-09-03 00:58:44.750 246 12702.62 95.65 54973.85 88888.00 2011-09-03 00:58:44.875 246 12702.58 95.65 54973.88 88888.00 2011-09-03 00:58:45.000 246 12702.52 95.67 54973.88 88888.00 2011-09-03 00:58:45.125 246 12702.52 95.70 54973.85 88888.00 2011-09-03 00:58:45.250 246 12702.52 95.67 54973.88 88888.00 2011-09-03 00:58:45.375 246 12702.52 95.70 54973.88 88888.00 2011-09-03 00:58:45.500 246 12702.48 95.70 54973.85 88888.00 2011-09-03 00:58:45.625 246 12702.50 95.70 54973.82 88888.00 2011-09-03 00:58:45.750 246 12702.48 95.70 54973.82 88888.00 2011-09-03 00:58:45.875 246 12702.42 95.65 54973.85 88888.00 2011-09-03 00:58:46.000 246 12702.45 95.67 54973.85 88888.00 2011-09-03 00:58:46.125 246 12702.52 95.70 54973.85 88888.00 2011-09-03 00:58:46.250 246 12702.48 95.67 54973.88 88888.00 2011-09-03 00:58:46.375 246 12702.45 95.67 54973.85 88888.00 2011-09-03 00:58:46.500 246 12702.45 95.70 54973.82 88888.00 2011-09-03 00:58:46.625 246 12702.50 95.70 54973.85 88888.00 2011-09-03 00:58:46.750 246 12702.55 95.72 54973.85 88888.00 2011-09-03 00:58:46.875 246 12702.58 95.70 54973.82 88888.00 2011-09-03 00:58:47.000 246 12702.60 95.67 54973.85 88888.00 2011-09-03 00:58:47.125 246 12702.60 95.67 54973.85 88888.00 2011-09-03 00:58:47.250 246 12702.58 95.65 54973.88 88888.00 2011-09-03 00:58:47.375 246 12702.62 95.67 54973.88 88888.00 2011-09-03 00:58:47.500 246 12702.62 95.67 54973.88 88888.00 2011-09-03 00:58:47.625 246 12702.60 95.65 54973.88 88888.00 2011-09-03 00:58:47.750 246 12702.58 95.65 54973.88 88888.00 2011-09-03 00:58:47.875 246 12702.60 95.67 54973.85 88888.00 2011-09-03 00:58:48.000 246 12702.60 95.70 54973.82 88888.00 2011-09-03 00:58:48.125 246 12702.55 95.67 54973.85 88888.00 2011-09-03 00:58:48.250 246 12702.58 95.67 54973.82 88888.00 2011-09-03 00:58:48.375 246 12702.55 95.67 54973.82 88888.00 2011-09-03 00:58:48.500 246 12702.52 95.67 54973.85 88888.00 2011-09-03 00:58:48.625 246 12702.58 95.70 54973.85 88888.00 2011-09-03 00:58:48.750 246 12702.60 95.70 54973.85 88888.00 2011-09-03 00:58:48.875 246 12702.52 95.67 54973.85 88888.00 2011-09-03 00:58:49.000 246 12702.52 95.70 54973.82 88888.00 2011-09-03 00:58:49.125 246 12702.58 95.72 54973.82 88888.00 2011-09-03 00:58:49.250 246 12702.58 95.70 54973.85 88888.00 2011-09-03 00:58:49.375 246 12702.65 95.72 54973.85 88888.00 2011-09-03 00:58:49.500 246 12702.65 95.67 54973.85 88888.00 2011-09-03 00:58:49.625 246 12702.60 95.67 54973.85 88888.00 2011-09-03 00:58:49.750 246 12702.60 95.70 54973.85 88888.00 2011-09-03 00:58:49.875 246 12702.62 95.72 54973.85 88888.00 2011-09-03 00:58:50.000 246 12702.65 95.70 54973.85 88888.00 2011-09-03 00:58:50.125 246 12702.65 95.72 54973.85 88888.00 2011-09-03 00:58:50.250 246 12702.60 95.70 54973.88 88888.00 2011-09-03 00:58:50.375 246 12702.67 95.70 54973.85 88888.00 2011-09-03 00:58:50.500 246 12702.70 95.70 54973.85 88888.00 2011-09-03 00:58:50.625 246 12702.73 95.70 54973.82 88888.00 2011-09-03 00:58:50.750 246 12702.73 95.72 54973.80 88888.00 2011-09-03 00:58:50.875 246 12702.70 95.72 54973.80 88888.00 2011-09-03 00:58:51.000 246 12702.67 95.70 54973.78 88888.00 2011-09-03 00:58:51.125 246 12702.70 95.72 54973.80 88888.00 2011-09-03 00:58:51.250 246 12702.65 95.70 54973.82 88888.00 2011-09-03 00:58:51.375 246 12702.60 95.70 54973.78 88888.00 2011-09-03 00:58:51.500 246 12702.65 95.67 54973.78 88888.00 2011-09-03 00:58:51.625 246 12702.65 95.70 54973.80 88888.00 2011-09-03 00:58:51.750 246 12702.62 95.72 54973.80 88888.00 2011-09-03 00:58:51.875 246 12702.65 95.72 54973.80 88888.00 2011-09-03 00:58:52.000 246 12702.65 95.70 54973.78 88888.00 2011-09-03 00:58:52.125 246 12702.65 95.72 54973.80 88888.00 2011-09-03 00:58:52.250 246 12702.62 95.75 54973.82 88888.00 2011-09-03 00:58:52.375 246 12702.67 95.72 54973.80 88888.00 2011-09-03 00:58:52.500 246 12702.75 95.70 54973.78 88888.00 2011-09-03 00:58:52.625 246 12702.70 95.70 54973.80 88888.00 2011-09-03 00:58:52.750 246 12702.67 95.70 54973.78 88888.00 2011-09-03 00:58:52.875 246 12702.73 95.67 54973.78 88888.00 2011-09-03 00:58:53.000 246 12702.75 95.70 54973.78 88888.00 2011-09-03 00:58:53.125 246 12702.75 95.70 54973.80 88888.00 2011-09-03 00:58:53.250 246 12702.73 95.70 54973.78 88888.00 2011-09-03 00:58:53.375 246 12702.70 95.70 54973.78 88888.00 2011-09-03 00:58:53.500 246 12702.67 95.70 54973.75 88888.00 2011-09-03 00:58:53.625 246 12702.75 95.70 54973.80 88888.00 2011-09-03 00:58:53.750 246 12702.73 95.72 54973.80 88888.00 2011-09-03 00:58:53.875 246 12702.77 95.72 54973.78 88888.00 2011-09-03 00:58:54.000 246 12702.75 95.67 54973.75 88888.00 2011-09-03 00:58:54.125 246 12702.70 95.70 54973.75 88888.00 2011-09-03 00:58:54.250 246 12702.65 95.72 54973.78 88888.00 2011-09-03 00:58:54.375 246 12702.67 95.72 54973.78 88888.00 2011-09-03 00:58:54.500 246 12702.70 95.72 54973.75 88888.00 2011-09-03 00:58:54.625 246 12702.77 95.72 54973.75 88888.00 2011-09-03 00:58:54.750 246 12702.75 95.72 54973.72 88888.00 2011-09-03 00:58:54.875 246 12702.73 95.70 54973.75 88888.00 2011-09-03 00:58:55.000 246 12702.70 95.67 54973.72 88888.00 2011-09-03 00:58:55.125 246 12702.67 95.67 54973.75 88888.00 2011-09-03 00:58:55.250 246 12702.67 95.72 54973.75 88888.00 2011-09-03 00:58:55.375 246 12702.73 95.72 54973.75 88888.00 2011-09-03 00:58:55.500 246 12702.67 95.72 54973.75 88888.00 2011-09-03 00:58:55.625 246 12702.62 95.70 54973.78 88888.00 2011-09-03 00:58:55.750 246 12702.67 95.75 54973.78 88888.00 2011-09-03 00:58:55.875 246 12702.73 95.75 54973.78 88888.00 2011-09-03 00:58:56.000 246 12702.73 95.72 54973.78 88888.00 2011-09-03 00:58:56.125 246 12702.75 95.75 54973.80 88888.00 2011-09-03 00:58:56.250 246 12702.75 95.72 54973.82 88888.00 2011-09-03 00:58:56.375 246 12702.73 95.72 54973.80 88888.00 2011-09-03 00:58:56.500 246 12702.65 95.72 54973.80 88888.00 2011-09-03 00:58:56.625 246 12702.60 95.80 54973.78 88888.00 2011-09-03 00:58:56.750 246 12702.60 95.78 54973.75 88888.00 2011-09-03 00:58:56.875 246 12702.62 95.75 54973.75 88888.00 2011-09-03 00:58:57.000 246 12702.62 95.72 54973.75 88888.00 2011-09-03 00:58:57.125 246 12702.60 95.72 54973.78 88888.00 2011-09-03 00:58:57.250 246 12702.62 95.75 54973.75 88888.00 2011-09-03 00:58:57.375 246 12702.67 95.78 54973.75 88888.00 2011-09-03 00:58:57.500 246 12702.70 95.75 54973.72 88888.00 2011-09-03 00:58:57.625 246 12702.70 95.75 54973.75 88888.00 2011-09-03 00:58:57.750 246 12702.70 95.75 54973.72 88888.00 2011-09-03 00:58:57.875 246 12702.65 95.78 54973.70 88888.00 2011-09-03 00:58:58.000 246 12702.60 95.78 54973.70 88888.00 2011-09-03 00:58:58.125 246 12702.65 95.78 54973.72 88888.00 2011-09-03 00:58:58.250 246 12702.65 95.75 54973.72 88888.00 2011-09-03 00:58:58.375 246 12702.62 95.75 54973.70 88888.00 2011-09-03 00:58:58.500 246 12702.62 95.78 54973.72 88888.00 2011-09-03 00:58:58.625 246 12702.65 95.78 54973.72 88888.00 2011-09-03 00:58:58.750 246 12702.67 95.78 54973.72 88888.00 2011-09-03 00:58:58.875 246 12702.67 95.78 54973.72 88888.00 2011-09-03 00:58:59.000 246 12702.65 95.78 54973.70 88888.00 2011-09-03 00:58:59.125 246 12702.65 95.75 54973.72 88888.00 2011-09-03 00:58:59.250 246 12702.67 95.75 54973.70 88888.00 2011-09-03 00:58:59.375 246 12702.73 95.78 54973.70 88888.00 2011-09-03 00:58:59.500 246 12702.73 95.80 54973.72 88888.00 2011-09-03 00:58:59.625 246 12702.70 95.83 54973.72 88888.00 2011-09-03 00:58:59.750 246 12702.70 95.85 54973.72 88888.00 2011-09-03 00:58:59.875 246 12702.67 95.85 54973.72 88888.00 2011-09-03 00:59:00.000 246 12702.70 95.85 54973.72 88888.00 2011-09-03 00:59:00.125 246 12702.75 95.85 54973.72 88888.00 2011-09-03 00:59:00.250 246 12702.75 95.78 54973.72 88888.00 2011-09-03 00:59:00.375 246 12702.75 95.80 54973.70 88888.00 2011-09-03 00:59:00.500 246 12702.75 95.80 54973.72 88888.00 2011-09-03 00:59:00.625 246 12702.75 95.83 54973.70 88888.00 2011-09-03 00:59:00.750 246 12702.73 95.83 54973.70 88888.00 2011-09-03 00:59:00.875 246 12702.70 95.83 54973.68 88888.00 2011-09-03 00:59:01.000 246 12702.75 95.80 54973.68 88888.00 2011-09-03 00:59:01.125 246 12702.75 95.85 54973.70 88888.00 2011-09-03 00:59:01.250 246 12702.75 95.83 54973.72 88888.00 2011-09-03 00:59:01.375 246 12702.75 95.85 54973.72 88888.00 2011-09-03 00:59:01.500 246 12702.77 95.88 54973.72 88888.00 2011-09-03 00:59:01.625 246 12702.75 95.85 54973.70 88888.00 2011-09-03 00:59:01.750 246 12702.70 95.83 54973.68 88888.00 2011-09-03 00:59:01.875 246 12702.65 95.83 54973.68 88888.00 2011-09-03 00:59:02.000 246 12702.67 95.83 54973.70 88888.00 2011-09-03 00:59:02.125 246 12702.67 95.83 54973.70 88888.00 2011-09-03 00:59:02.250 246 12702.62 95.88 54973.72 88888.00 2011-09-03 00:59:02.375 246 12702.65 95.88 54973.68 88888.00 2011-09-03 00:59:02.500 246 12702.62 95.85 54973.70 88888.00 2011-09-03 00:59:02.625 246 12702.60 95.83 54973.70 88888.00 2011-09-03 00:59:02.750 246 12702.62 95.85 54973.68 88888.00 2011-09-03 00:59:02.875 246 12702.70 95.90 54973.70 88888.00 2011-09-03 00:59:03.000 246 12702.73 95.88 54973.70 88888.00 2011-09-03 00:59:03.125 246 12702.73 95.88 54973.70 88888.00 2011-09-03 00:59:03.250 246 12702.70 95.85 54973.70 88888.00 2011-09-03 00:59:03.375 246 12702.75 95.85 54973.70 88888.00 2011-09-03 00:59:03.500 246 12702.80 95.85 54973.68 88888.00 2011-09-03 00:59:03.625 246 12702.77 95.88 54973.68 88888.00 2011-09-03 00:59:03.750 246 12702.70 95.88 54973.70 88888.00 2011-09-03 00:59:03.875 246 12702.70 95.88 54973.70 88888.00 2011-09-03 00:59:04.000 246 12702.70 95.85 54973.68 88888.00 2011-09-03 00:59:04.125 246 12702.75 95.88 54973.70 88888.00 2011-09-03 00:59:04.250 246 12702.67 95.88 54973.70 88888.00 2011-09-03 00:59:04.375 246 12702.62 95.88 54973.68 88888.00 2011-09-03 00:59:04.500 246 12702.52 95.85 54973.70 88888.00 2011-09-03 00:59:04.625 246 12702.58 95.88 54973.68 88888.00 2011-09-03 00:59:04.750 246 12702.60 95.88 54973.68 88888.00 2011-09-03 00:59:04.875 246 12702.62 95.85 54973.68 88888.00 2011-09-03 00:59:05.000 246 12702.67 95.83 54973.68 88888.00 2011-09-03 00:59:05.125 246 12702.65 95.85 54973.70 88888.00 2011-09-03 00:59:05.250 246 12702.65 95.90 54973.70 88888.00 2011-09-03 00:59:05.375 246 12702.70 95.88 54973.65 88888.00 2011-09-03 00:59:05.500 246 12702.65 95.88 54973.65 88888.00 2011-09-03 00:59:05.625 246 12702.70 95.88 54973.65 88888.00 2011-09-03 00:59:05.750 246 12702.70 95.85 54973.65 88888.00 2011-09-03 00:59:05.875 246 12702.65 95.85 54973.62 88888.00 2011-09-03 00:59:06.000 246 12702.65 95.83 54973.62 88888.00 2011-09-03 00:59:06.125 246 12702.62 95.88 54973.65 88888.00 2011-09-03 00:59:06.250 246 12702.62 95.88 54973.62 88888.00 2011-09-03 00:59:06.375 246 12702.65 95.85 54973.65 88888.00 2011-09-03 00:59:06.500 246 12702.58 95.88 54973.65 88888.00 2011-09-03 00:59:06.625 246 12702.65 95.88 54973.68 88888.00 2011-09-03 00:59:06.750 246 12702.65 95.88 54973.65 88888.00 2011-09-03 00:59:06.875 246 12702.65 95.88 54973.65 88888.00 2011-09-03 00:59:07.000 246 12702.67 95.90 54973.62 88888.00 2011-09-03 00:59:07.125 246 12702.67 95.90 54973.65 88888.00 2011-09-03 00:59:07.250 246 12702.67 95.90 54973.65 88888.00 2011-09-03 00:59:07.375 246 12702.73 95.92 54973.68 88888.00 2011-09-03 00:59:07.500 246 12702.73 95.90 54973.68 88888.00 2011-09-03 00:59:07.625 246 12702.75 95.92 54973.65 88888.00 2011-09-03 00:59:07.750 246 12702.75 95.88 54973.65 88888.00 2011-09-03 00:59:07.875 246 12702.73 95.85 54973.62 88888.00 2011-09-03 00:59:08.000 246 12702.73 95.88 54973.60 88888.00 2011-09-03 00:59:08.125 246 12702.77 95.90 54973.65 88888.00 2011-09-03 00:59:08.250 246 12702.77 95.90 54973.62 88888.00 2011-09-03 00:59:08.375 246 12702.77 95.90 54973.62 88888.00 2011-09-03 00:59:08.500 246 12702.73 95.88 54973.62 88888.00 2011-09-03 00:59:08.625 246 12702.70 95.88 54973.60 88888.00 2011-09-03 00:59:08.750 246 12702.75 95.88 54973.62 88888.00 2011-09-03 00:59:08.875 246 12702.80 95.88 54973.65 88888.00 2011-09-03 00:59:09.000 246 12702.83 95.83 54973.60 88888.00 2011-09-03 00:59:09.125 246 12702.83 95.85 54973.62 88888.00 2011-09-03 00:59:09.250 246 12702.75 95.88 54973.60 88888.00 2011-09-03 00:59:09.375 246 12702.77 95.85 54973.60 88888.00 2011-09-03 00:59:09.500 246 12702.77 95.85 54973.60 88888.00 2011-09-03 00:59:09.625 246 12702.77 95.88 54973.60 88888.00 2011-09-03 00:59:09.750 246 12702.80 95.88 54973.60 88888.00 2011-09-03 00:59:09.875 246 12702.85 95.85 54973.60 88888.00 2011-09-03 00:59:10.000 246 12702.83 95.85 54973.60 88888.00 2011-09-03 00:59:10.125 246 12702.80 95.85 54973.62 88888.00 2011-09-03 00:59:10.250 246 12702.75 95.85 54973.62 88888.00 2011-09-03 00:59:10.375 246 12702.83 95.90 54973.62 88888.00 2011-09-03 00:59:10.500 246 12702.90 95.90 54973.62 88888.00 2011-09-03 00:59:10.625 246 12702.85 95.88 54973.62 88888.00 2011-09-03 00:59:10.750 246 12702.85 95.88 54973.65 88888.00 2011-09-03 00:59:10.875 246 12702.83 95.88 54973.62 88888.00 2011-09-03 00:59:11.000 246 12702.83 95.88 54973.60 88888.00 2011-09-03 00:59:11.125 246 12702.83 95.90 54973.62 88888.00 2011-09-03 00:59:11.250 246 12702.73 95.90 54973.62 88888.00 2011-09-03 00:59:11.375 246 12702.75 95.90 54973.60 88888.00 2011-09-03 00:59:11.500 246 12702.77 95.88 54973.60 88888.00 2011-09-03 00:59:11.625 246 12702.77 95.90 54973.57 88888.00 2011-09-03 00:59:11.750 246 12702.73 95.88 54973.60 88888.00 2011-09-03 00:59:11.875 246 12702.75 95.85 54973.62 88888.00 2011-09-03 00:59:12.000 246 12702.80 95.88 54973.60 88888.00 2011-09-03 00:59:12.125 246 12702.80 95.88 54973.60 88888.00 2011-09-03 00:59:12.250 246 12702.77 95.85 54973.60 88888.00 2011-09-03 00:59:12.375 246 12702.80 95.88 54973.60 88888.00 2011-09-03 00:59:12.500 246 12702.83 95.88 54973.57 88888.00 2011-09-03 00:59:12.625 246 12702.77 95.88 54973.60 88888.00 2011-09-03 00:59:12.750 246 12702.80 95.90 54973.60 88888.00 2011-09-03 00:59:12.875 246 12702.80 95.92 54973.60 88888.00 2011-09-03 00:59:13.000 246 12702.83 95.90 54973.60 88888.00 2011-09-03 00:59:13.125 246 12702.83 95.92 54973.60 88888.00 2011-09-03 00:59:13.250 246 12702.85 95.92 54973.57 88888.00 2011-09-03 00:59:13.375 246 12702.88 95.92 54973.57 88888.00 2011-09-03 00:59:13.500 246 12702.83 95.92 54973.57 88888.00 2011-09-03 00:59:13.625 246 12702.83 95.90 54973.57 88888.00 2011-09-03 00:59:13.750 246 12702.88 95.90 54973.57 88888.00 2011-09-03 00:59:13.875 246 12702.85 95.90 54973.57 88888.00 2011-09-03 00:59:14.000 246 12702.88 95.92 54973.55 88888.00 2011-09-03 00:59:14.125 246 12702.90 95.95 54973.55 88888.00 2011-09-03 00:59:14.250 246 12702.85 95.90 54973.55 88888.00 2011-09-03 00:59:14.375 246 12702.85 95.92 54973.55 88888.00 2011-09-03 00:59:14.500 246 12702.90 95.90 54973.55 88888.00 2011-09-03 00:59:14.625 246 12702.83 95.88 54973.53 88888.00 2011-09-03 00:59:14.750 246 12702.85 95.88 54973.53 88888.00 2011-09-03 00:59:14.875 246 12702.95 95.88 54973.53 88888.00 2011-09-03 00:59:15.000 246 12703.00 95.90 54973.53 88888.00 2011-09-03 00:59:15.125 246 12702.98 95.88 54973.55 88888.00 2011-09-03 00:59:15.250 246 12702.95 95.85 54973.53 88888.00 2011-09-03 00:59:15.375 246 12702.98 95.90 54973.55 88888.00 2011-09-03 00:59:15.500 246 12702.98 95.92 54973.57 88888.00 2011-09-03 00:59:15.625 246 12702.95 95.92 54973.55 88888.00 2011-09-03 00:59:15.750 246 12702.90 95.92 54973.55 88888.00 2011-09-03 00:59:15.875 246 12702.83 95.88 54973.55 88888.00 2011-09-03 00:59:16.000 246 12702.85 95.90 54973.55 88888.00 2011-09-03 00:59:16.125 246 12702.90 95.92 54973.55 88888.00 2011-09-03 00:59:16.250 246 12702.92 95.85 54973.55 88888.00 2011-09-03 00:59:16.375 246 12702.90 95.85 54973.53 88888.00 2011-09-03 00:59:16.500 246 12702.95 95.88 54973.55 88888.00 2011-09-03 00:59:16.625 246 12702.98 95.88 54973.55 88888.00 2011-09-03 00:59:16.750 246 12702.98 95.90 54973.53 88888.00 2011-09-03 00:59:16.875 246 12702.98 95.95 54973.55 88888.00 2011-09-03 00:59:17.000 246 12702.92 95.95 54973.53 88888.00 2011-09-03 00:59:17.125 246 12702.92 95.92 54973.55 88888.00 2011-09-03 00:59:17.250 246 12702.95 95.90 54973.53 88888.00 2011-09-03 00:59:17.375 246 12702.98 95.92 54973.53 88888.00 2011-09-03 00:59:17.500 246 12703.00 95.92 54973.53 88888.00 2011-09-03 00:59:17.625 246 12702.98 95.92 54973.55 88888.00 2011-09-03 00:59:17.750 246 12702.95 95.90 54973.50 88888.00 2011-09-03 00:59:17.875 246 12702.95 95.92 54973.50 88888.00 2011-09-03 00:59:18.000 246 12702.95 95.92 54973.50 88888.00 2011-09-03 00:59:18.125 246 12702.90 95.90 54973.53 88888.00 2011-09-03 00:59:18.250 246 12702.92 95.88 54973.50 88888.00 2011-09-03 00:59:18.375 246 12702.98 95.90 54973.50 88888.00 2011-09-03 00:59:18.500 246 12702.92 95.92 54973.53 88888.00 2011-09-03 00:59:18.625 246 12702.90 95.92 54973.53 88888.00 2011-09-03 00:59:18.750 246 12702.90 95.92 54973.53 88888.00 2011-09-03 00:59:18.875 246 12702.90 95.92 54973.50 88888.00 2011-09-03 00:59:19.000 246 12702.95 95.92 54973.50 88888.00 2011-09-03 00:59:19.125 246 12702.92 95.92 54973.50 88888.00 2011-09-03 00:59:19.250 246 12702.85 95.90 54973.53 88888.00 2011-09-03 00:59:19.375 246 12702.88 95.90 54973.53 88888.00 2011-09-03 00:59:19.500 246 12702.90 95.92 54973.53 88888.00 2011-09-03 00:59:19.625 246 12702.88 95.92 54973.53 88888.00 2011-09-03 00:59:19.750 246 12702.85 95.95 54973.50 88888.00 2011-09-03 00:59:19.875 246 12702.85 95.95 54973.47 88888.00 2011-09-03 00:59:20.000 246 12702.92 95.95 54973.47 88888.00 2011-09-03 00:59:20.125 246 12702.95 95.97 54973.50 88888.00 2011-09-03 00:59:20.250 246 12702.92 95.95 54973.55 88888.00 2011-09-03 00:59:20.375 246 12702.98 95.97 54973.53 88888.00 2011-09-03 00:59:20.500 246 12702.98 95.97 54973.53 88888.00 2011-09-03 00:59:20.625 246 12702.92 95.95 54973.53 88888.00 2011-09-03 00:59:20.750 246 12702.92 95.95 54973.50 88888.00 2011-09-03 00:59:20.875 246 12702.95 95.97 54973.50 88888.00 2011-09-03 00:59:21.000 246 12702.98 95.97 54973.50 88888.00 2011-09-03 00:59:21.125 246 12702.95 95.92 54973.50 88888.00 2011-09-03 00:59:21.250 246 12702.95 95.95 54973.50 88888.00 2011-09-03 00:59:21.375 246 12703.00 95.97 54973.47 88888.00 2011-09-03 00:59:21.500 246 12703.02 95.97 54973.47 88888.00 2011-09-03 00:59:21.625 246 12703.02 96.00 54973.47 88888.00 2011-09-03 00:59:21.750 246 12703.10 96.00 54973.50 88888.00 2011-09-03 00:59:21.875 246 12703.08 96.00 54973.50 88888.00 2011-09-03 00:59:22.000 246 12703.05 95.95 54973.47 88888.00 2011-09-03 00:59:22.125 246 12703.02 95.95 54973.47 88888.00 2011-09-03 00:59:22.250 246 12703.00 95.97 54973.47 88888.00 2011-09-03 00:59:22.375 246 12702.98 96.00 54973.47 88888.00 2011-09-03 00:59:22.500 246 12702.98 96.00 54973.47 88888.00 2011-09-03 00:59:22.625 246 12702.92 96.00 54973.47 88888.00 2011-09-03 00:59:22.750 246 12702.98 95.97 54973.45 88888.00 2011-09-03 00:59:22.875 246 12702.98 95.97 54973.47 88888.00 2011-09-03 00:59:23.000 246 12702.95 95.97 54973.45 88888.00 2011-09-03 00:59:23.125 246 12702.98 95.97 54973.45 88888.00 2011-09-03 00:59:23.250 246 12702.92 95.97 54973.47 88888.00 2011-09-03 00:59:23.375 246 12702.92 96.00 54973.50 88888.00 2011-09-03 00:59:23.500 246 12702.98 96.00 54973.47 88888.00 2011-09-03 00:59:23.625 246 12703.02 96.00 54973.45 88888.00 2011-09-03 00:59:23.750 246 12703.00 96.00 54973.47 88888.00 2011-09-03 00:59:23.875 246 12702.95 96.03 54973.47 88888.00 2011-09-03 00:59:24.000 246 12702.92 96.03 54973.45 88888.00 2011-09-03 00:59:24.125 246 12702.95 96.03 54973.47 88888.00 2011-09-03 00:59:24.250 246 12702.95 96.03 54973.47 88888.00 2011-09-03 00:59:24.375 246 12703.00 96.03 54973.45 88888.00 2011-09-03 00:59:24.500 246 12702.95 96.03 54973.45 88888.00 2011-09-03 00:59:24.625 246 12702.90 96.03 54973.45 88888.00 2011-09-03 00:59:24.750 246 12702.92 96.03 54973.45 88888.00 2011-09-03 00:59:24.875 246 12702.95 96.05 54973.43 88888.00 2011-09-03 00:59:25.000 246 12702.95 96.05 54973.45 88888.00 2011-09-03 00:59:25.125 246 12702.92 96.05 54973.45 88888.00 2011-09-03 00:59:25.250 246 12703.00 96.03 54973.43 88888.00 2011-09-03 00:59:25.375 246 12702.98 96.03 54973.43 88888.00 2011-09-03 00:59:25.500 246 12702.98 96.05 54973.45 88888.00 2011-09-03 00:59:25.625 246 12702.98 96.08 54973.43 88888.00 2011-09-03 00:59:25.750 246 12703.00 96.03 54973.40 88888.00 2011-09-03 00:59:25.875 246 12702.98 96.03 54973.43 88888.00 2011-09-03 00:59:26.000 246 12702.98 96.05 54973.43 88888.00 2011-09-03 00:59:26.125 246 12703.00 96.05 54973.45 88888.00 2011-09-03 00:59:26.250 246 12703.05 96.08 54973.43 88888.00 2011-09-03 00:59:26.375 246 12703.02 96.05 54973.43 88888.00 2011-09-03 00:59:26.500 246 12703.05 96.05 54973.43 88888.00 2011-09-03 00:59:26.625 246 12703.02 96.08 54973.45 88888.00 2011-09-03 00:59:26.750 246 12703.02 96.08 54973.43 88888.00 2011-09-03 00:59:26.875 246 12703.00 96.08 54973.43 88888.00 2011-09-03 00:59:27.000 246 12702.98 96.05 54973.40 88888.00 2011-09-03 00:59:27.125 246 12703.05 96.08 54973.40 88888.00 2011-09-03 00:59:27.250 246 12703.05 96.05 54973.38 88888.00 2011-09-03 00:59:27.375 246 12703.05 96.05 54973.38 88888.00 2011-09-03 00:59:27.500 246 12703.08 96.08 54973.43 88888.00 2011-09-03 00:59:27.625 246 12703.08 96.08 54973.40 88888.00 2011-09-03 00:59:27.750 246 12703.05 96.08 54973.40 88888.00 2011-09-03 00:59:27.875 246 12703.02 96.10 54973.40 88888.00 2011-09-03 00:59:28.000 246 12702.98 96.05 54973.38 88888.00 2011-09-03 00:59:28.125 246 12703.00 96.05 54973.40 88888.00 2011-09-03 00:59:28.250 246 12703.02 96.05 54973.40 88888.00 2011-09-03 00:59:28.375 246 12703.05 96.08 54973.40 88888.00 2011-09-03 00:59:28.500 246 12703.05 96.08 54973.40 88888.00 2011-09-03 00:59:28.625 246 12703.08 96.08 54973.40 88888.00 2011-09-03 00:59:28.750 246 12703.05 96.08 54973.38 88888.00 2011-09-03 00:59:28.875 246 12703.00 96.12 54973.40 88888.00 2011-09-03 00:59:29.000 246 12702.98 96.10 54973.40 88888.00 2011-09-03 00:59:29.125 246 12703.05 96.10 54973.40 88888.00 2011-09-03 00:59:29.250 246 12703.10 96.10 54973.40 88888.00 2011-09-03 00:59:29.375 246 12703.10 96.08 54973.38 88888.00 2011-09-03 00:59:29.500 246 12703.05 96.08 54973.38 88888.00 2011-09-03 00:59:29.625 246 12703.05 96.12 54973.35 88888.00 2011-09-03 00:59:29.750 246 12703.08 96.12 54973.35 88888.00 2011-09-03 00:59:29.875 246 12703.05 96.10 54973.38 88888.00 2011-09-03 00:59:30.000 246 12703.02 96.10 54973.38 88888.00 2011-09-03 00:59:30.125 246 12703.02 96.10 54973.40 88888.00 2011-09-03 00:59:30.250 246 12703.05 96.10 54973.40 88888.00 2011-09-03 00:59:30.375 246 12703.08 96.12 54973.43 88888.00 2011-09-03 00:59:30.500 246 12703.05 96.10 54973.40 88888.00 2011-09-03 00:59:30.625 246 12703.08 96.15 54973.38 88888.00 2011-09-03 00:59:30.750 246 12703.12 96.17 54973.38 88888.00 2011-09-03 00:59:30.875 246 12703.15 96.15 54973.38 88888.00 2011-09-03 00:59:31.000 246 12703.12 96.15 54973.40 88888.00 2011-09-03 00:59:31.125 246 12703.12 96.15 54973.40 88888.00 2011-09-03 00:59:31.250 246 12703.15 96.12 54973.40 88888.00 2011-09-03 00:59:31.375 246 12703.12 96.15 54973.38 88888.00 2011-09-03 00:59:31.500 246 12703.12 96.15 54973.38 88888.00 2011-09-03 00:59:31.625 246 12703.10 96.15 54973.38 88888.00 2011-09-03 00:59:31.750 246 12703.10 96.12 54973.38 88888.00 2011-09-03 00:59:31.875 246 12703.12 96.12 54973.38 88888.00 2011-09-03 00:59:32.000 246 12703.15 96.12 54973.35 88888.00 2011-09-03 00:59:32.125 246 12703.10 96.12 54973.32 88888.00 2011-09-03 00:59:32.250 246 12703.08 96.12 54973.38 88888.00 2011-09-03 00:59:32.375 246 12703.10 96.10 54973.35 88888.00 2011-09-03 00:59:32.500 246 12703.10 96.12 54973.35 88888.00 2011-09-03 00:59:32.625 246 12703.15 96.15 54973.38 88888.00 2011-09-03 00:59:32.750 246 12703.12 96.12 54973.35 88888.00 2011-09-03 00:59:32.875 246 12703.08 96.12 54973.38 88888.00 2011-09-03 00:59:33.000 246 12703.10 96.10 54973.38 88888.00 2011-09-03 00:59:33.125 246 12703.12 96.10 54973.38 88888.00 2011-09-03 00:59:33.250 246 12703.10 96.10 54973.32 88888.00 2011-09-03 00:59:33.375 246 12703.15 96.12 54973.35 88888.00 2011-09-03 00:59:33.500 246 12703.20 96.10 54973.35 88888.00 2011-09-03 00:59:33.625 246 12703.17 96.08 54973.35 88888.00 2011-09-03 00:59:33.750 246 12703.15 96.10 54973.32 88888.00 2011-09-03 00:59:33.875 246 12703.15 96.10 54973.32 88888.00 2011-09-03 00:59:34.000 246 12703.23 96.10 54973.32 88888.00 2011-09-03 00:59:34.125 246 12703.25 96.10 54973.32 88888.00 2011-09-03 00:59:34.250 246 12703.23 96.10 54973.35 88888.00 2011-09-03 00:59:34.375 246 12703.20 96.08 54973.35 88888.00 2011-09-03 00:59:34.500 246 12703.20 96.05 54973.32 88888.00 2011-09-03 00:59:34.625 246 12703.23 96.08 54973.32 88888.00 2011-09-03 00:59:34.750 246 12703.27 96.08 54973.35 88888.00 2011-09-03 00:59:34.875 246 12703.25 96.10 54973.35 88888.00 2011-09-03 00:59:35.000 246 12703.25 96.12 54973.30 88888.00 2011-09-03 00:59:35.125 246 12703.25 96.08 54973.32 88888.00 2011-09-03 00:59:35.250 246 12703.23 96.03 54973.32 88888.00 2011-09-03 00:59:35.375 246 12703.23 96.05 54973.30 88888.00 2011-09-03 00:59:35.500 246 12703.25 96.08 54973.30 88888.00 2011-09-03 00:59:35.625 246 12703.27 96.08 54973.32 88888.00 2011-09-03 00:59:35.750 246 12703.27 96.08 54973.38 88888.00 2011-09-03 00:59:35.875 246 12703.25 96.08 54973.32 88888.00 2011-09-03 00:59:36.000 246 12703.27 96.08 54973.30 88888.00 2011-09-03 00:59:36.125 246 12703.33 96.05 54973.35 88888.00 2011-09-03 00:59:36.250 246 12703.30 96.03 54973.35 88888.00 2011-09-03 00:59:36.375 246 12703.25 96.03 54973.32 88888.00 2011-09-03 00:59:36.500 246 12703.25 96.03 54973.35 88888.00 2011-09-03 00:59:36.625 246 12703.33 96.03 54973.35 88888.00 2011-09-03 00:59:36.750 246 12703.30 96.05 54973.38 88888.00 2011-09-03 00:59:36.875 246 12703.23 96.03 54973.38 88888.00 2011-09-03 00:59:37.000 246 12703.25 96.03 54973.35 88888.00 2011-09-03 00:59:37.125 246 12703.30 96.03 54973.35 88888.00 2011-09-03 00:59:37.250 246 12703.33 96.03 54973.32 88888.00 2011-09-03 00:59:37.375 246 12703.33 96.03 54973.35 88888.00 2011-09-03 00:59:37.500 246 12703.27 96.03 54973.38 88888.00 2011-09-03 00:59:37.625 246 12703.25 96.00 54973.35 88888.00 2011-09-03 00:59:37.750 246 12703.30 96.03 54973.38 88888.00 2011-09-03 00:59:37.875 246 12703.33 96.03 54973.38 88888.00 2011-09-03 00:59:38.000 246 12703.33 96.03 54973.38 88888.00 2011-09-03 00:59:38.125 246 12703.27 96.03 54973.38 88888.00 2011-09-03 00:59:38.250 246 12703.25 96.00 54973.35 88888.00 2011-09-03 00:59:38.375 246 12703.27 95.97 54973.32 88888.00 2011-09-03 00:59:38.500 246 12703.27 96.00 54973.32 88888.00 2011-09-03 00:59:38.625 246 12703.27 95.97 54973.35 88888.00 2011-09-03 00:59:38.750 246 12703.27 95.97 54973.35 88888.00 2011-09-03 00:59:38.875 246 12703.30 95.97 54973.35 88888.00 2011-09-03 00:59:39.000 246 12703.30 96.03 54973.32 88888.00 2011-09-03 00:59:39.125 246 12703.35 96.00 54973.32 88888.00 2011-09-03 00:59:39.250 246 12703.38 95.97 54973.35 88888.00 2011-09-03 00:59:39.375 246 12703.42 95.97 54973.35 88888.00 2011-09-03 00:59:39.500 246 12703.38 95.97 54973.35 88888.00 2011-09-03 00:59:39.625 246 12703.30 96.00 54973.35 88888.00 2011-09-03 00:59:39.750 246 12703.30 95.97 54973.32 88888.00 2011-09-03 00:59:39.875 246 12703.38 95.97 54973.32 88888.00 2011-09-03 00:59:40.000 246 12703.50 95.97 54973.32 88888.00 2011-09-03 00:59:40.125 246 12703.45 96.00 54973.30 88888.00 2011-09-03 00:59:40.250 246 12703.40 95.97 54973.30 88888.00 2011-09-03 00:59:40.375 246 12703.45 96.00 54973.30 88888.00 2011-09-03 00:59:40.500 246 12703.45 96.03 54973.30 88888.00 2011-09-03 00:59:40.625 246 12703.42 96.03 54973.30 88888.00 2011-09-03 00:59:40.750 246 12703.45 96.00 54973.28 88888.00 2011-09-03 00:59:40.875 246 12703.48 96.00 54973.28 88888.00 2011-09-03 00:59:41.000 246 12703.45 95.97 54973.28 88888.00 2011-09-03 00:59:41.125 246 12703.50 96.00 54973.30 88888.00 2011-09-03 00:59:41.250 246 12703.52 95.97 54973.28 88888.00 2011-09-03 00:59:41.375 246 12703.48 96.00 54973.28 88888.00 2011-09-03 00:59:41.500 246 12703.45 96.03 54973.30 88888.00 2011-09-03 00:59:41.625 246 12703.45 96.03 54973.28 88888.00 2011-09-03 00:59:41.750 246 12703.52 96.03 54973.28 88888.00 2011-09-03 00:59:41.875 246 12703.52 96.03 54973.30 88888.00 2011-09-03 00:59:42.000 246 12703.55 96.03 54973.28 88888.00 2011-09-03 00:59:42.125 246 12703.50 96.03 54973.30 88888.00 2011-09-03 00:59:42.250 246 12703.42 96.03 54973.30 88888.00 2011-09-03 00:59:42.375 246 12703.45 96.03 54973.28 88888.00 2011-09-03 00:59:42.500 246 12703.48 96.03 54973.28 88888.00 2011-09-03 00:59:42.625 246 12703.50 95.97 54973.28 88888.00 2011-09-03 00:59:42.750 246 12703.50 96.03 54973.28 88888.00 2011-09-03 00:59:42.875 246 12703.58 96.03 54973.25 88888.00 2011-09-03 00:59:43.000 246 12703.55 96.03 54973.25 88888.00 2011-09-03 00:59:43.125 246 12703.58 96.03 54973.25 88888.00 2011-09-03 00:59:43.250 246 12703.58 96.03 54973.22 88888.00 2011-09-03 00:59:43.375 246 12703.52 96.03 54973.22 88888.00 2011-09-03 00:59:43.500 246 12703.50 96.05 54973.28 88888.00 2011-09-03 00:59:43.625 246 12703.52 96.05 54973.25 88888.00 2011-09-03 00:59:43.750 246 12703.50 96.08 54973.25 88888.00 2011-09-03 00:59:43.875 246 12703.50 96.10 54973.28 88888.00 2011-09-03 00:59:44.000 246 12703.52 96.05 54973.28 88888.00 2011-09-03 00:59:44.125 246 12703.52 96.03 54973.25 88888.00 2011-09-03 00:59:44.250 246 12703.58 96.00 54973.25 88888.00 2011-09-03 00:59:44.375 246 12703.58 96.03 54973.25 88888.00 2011-09-03 00:59:44.500 246 12703.55 96.03 54973.25 88888.00 2011-09-03 00:59:44.625 246 12703.55 96.05 54973.25 88888.00 2011-09-03 00:59:44.750 246 12703.60 96.03 54973.22 88888.00 2011-09-03 00:59:44.875 246 12703.60 96.03 54973.25 88888.00 2011-09-03 00:59:45.000 246 12703.58 96.03 54973.25 88888.00 2011-09-03 00:59:45.125 246 12703.58 96.05 54973.25 88888.00 2011-09-03 00:59:45.250 246 12703.55 96.03 54973.22 88888.00 2011-09-03 00:59:45.375 246 12703.55 96.03 54973.22 88888.00 2011-09-03 00:59:45.500 246 12703.62 96.03 54973.25 88888.00 2011-09-03 00:59:45.625 246 12703.60 96.03 54973.25 88888.00 2011-09-03 00:59:45.750 246 12703.58 96.03 54973.25 88888.00 2011-09-03 00:59:45.875 246 12703.58 96.03 54973.25 88888.00 2011-09-03 00:59:46.000 246 12703.60 96.03 54973.25 88888.00 2011-09-03 00:59:46.125 246 12703.58 96.00 54973.25 88888.00 2011-09-03 00:59:46.250 246 12703.55 96.00 54973.25 88888.00 2011-09-03 00:59:46.375 246 12703.55 96.03 54973.22 88888.00 2011-09-03 00:59:46.500 246 12703.58 96.03 54973.25 88888.00 2011-09-03 00:59:46.625 246 12703.62 96.03 54973.25 88888.00 2011-09-03 00:59:46.750 246 12703.62 96.00 54973.25 88888.00 2011-09-03 00:59:46.875 246 12703.65 96.00 54973.25 88888.00 2011-09-03 00:59:47.000 246 12703.70 96.00 54973.25 88888.00 2011-09-03 00:59:47.125 246 12703.70 96.00 54973.25 88888.00 2011-09-03 00:59:47.250 246 12703.70 96.00 54973.25 88888.00 2011-09-03 00:59:47.375 246 12703.70 95.97 54973.25 88888.00 2011-09-03 00:59:47.500 246 12703.70 95.97 54973.22 88888.00 2011-09-03 00:59:47.625 246 12703.73 96.00 54973.22 88888.00 2011-09-03 00:59:47.750 246 12703.70 95.97 54973.22 88888.00 2011-09-03 00:59:47.875 246 12703.73 95.97 54973.22 88888.00 2011-09-03 00:59:48.000 246 12703.70 95.97 54973.25 88888.00 2011-09-03 00:59:48.125 246 12703.73 95.95 54973.22 88888.00 2011-09-03 00:59:48.250 246 12703.73 95.95 54973.22 88888.00 2011-09-03 00:59:48.375 246 12703.83 95.97 54973.22 88888.00 2011-09-03 00:59:48.500 246 12703.83 95.95 54973.22 88888.00 2011-09-03 00:59:48.625 246 12703.85 95.95 54973.25 88888.00 2011-09-03 00:59:48.750 246 12703.83 95.92 54973.22 88888.00 2011-09-03 00:59:48.875 246 12703.85 95.92 54973.22 88888.00 2011-09-03 00:59:49.000 246 12703.88 95.92 54973.22 88888.00 2011-09-03 00:59:49.125 246 12703.90 95.95 54973.25 88888.00 2011-09-03 00:59:49.250 246 12703.85 95.92 54973.25 88888.00 2011-09-03 00:59:49.375 246 12703.77 95.92 54973.25 88888.00 2011-09-03 00:59:49.500 246 12703.80 95.95 54973.25 88888.00 2011-09-03 00:59:49.625 246 12703.90 95.92 54973.22 88888.00 2011-09-03 00:59:49.750 246 12703.90 95.88 54973.22 88888.00 2011-09-03 00:59:49.875 246 12703.85 95.88 54973.22 88888.00 2011-09-03 00:59:50.000 246 12703.88 95.92 54973.20 88888.00 2011-09-03 00:59:50.125 246 12703.88 95.92 54973.22 88888.00 2011-09-03 00:59:50.250 246 12703.83 95.85 54973.20 88888.00 2011-09-03 00:59:50.375 246 12703.88 95.85 54973.20 88888.00 2011-09-03 00:59:50.500 246 12703.88 95.85 54973.22 88888.00 2011-09-03 00:59:50.625 246 12703.92 95.90 54973.22 88888.00 2011-09-03 00:59:50.750 246 12703.90 95.90 54973.20 88888.00 2011-09-03 00:59:50.875 246 12703.90 95.90 54973.20 88888.00 2011-09-03 00:59:51.000 246 12703.88 95.90 54973.20 88888.00 2011-09-03 00:59:51.125 246 12703.88 95.88 54973.22 88888.00 2011-09-03 00:59:51.250 246 12703.85 95.88 54973.22 88888.00 2011-09-03 00:59:51.375 246 12703.88 95.90 54973.22 88888.00 2011-09-03 00:59:51.500 246 12703.88 95.92 54973.22 88888.00 2011-09-03 00:59:51.625 246 12703.88 95.90 54973.20 88888.00 2011-09-03 00:59:51.750 246 12703.92 95.88 54973.20 88888.00 2011-09-03 00:59:51.875 246 12703.95 95.90 54973.20 88888.00 2011-09-03 00:59:52.000 246 12703.92 95.90 54973.20 88888.00 2011-09-03 00:59:52.125 246 12703.90 95.90 54973.22 88888.00 2011-09-03 00:59:52.250 246 12703.85 95.90 54973.22 88888.00 2011-09-03 00:59:52.375 246 12703.83 95.90 54973.20 88888.00 2011-09-03 00:59:52.500 246 12703.85 95.90 54973.15 88888.00 2011-09-03 00:59:52.625 246 12703.90 95.88 54973.18 88888.00 2011-09-03 00:59:52.750 246 12703.90 95.88 54973.18 88888.00 2011-09-03 00:59:52.875 246 12703.98 95.88 54973.18 88888.00 2011-09-03 00:59:53.000 246 12703.98 95.90 54973.18 88888.00 2011-09-03 00:59:53.125 246 12704.00 95.90 54973.20 88888.00 2011-09-03 00:59:53.250 246 12704.02 95.90 54973.20 88888.00 2011-09-03 00:59:53.375 246 12704.02 95.92 54973.18 88888.00 2011-09-03 00:59:53.500 246 12704.02 95.92 54973.18 88888.00 2011-09-03 00:59:53.625 246 12704.02 95.90 54973.20 88888.00 2011-09-03 00:59:53.750 246 12703.98 95.88 54973.20 88888.00 2011-09-03 00:59:53.875 246 12704.00 95.85 54973.20 88888.00 2011-09-03 00:59:54.000 246 12704.08 95.88 54973.20 88888.00 2011-09-03 00:59:54.125 246 12704.05 95.88 54973.18 88888.00 2011-09-03 00:59:54.250 246 12704.05 95.88 54973.20 88888.00 2011-09-03 00:59:54.375 246 12704.08 95.90 54973.18 88888.00 2011-09-03 00:59:54.500 246 12704.05 95.88 54973.18 88888.00 2011-09-03 00:59:54.625 246 12704.10 95.88 54973.18 88888.00 2011-09-03 00:59:54.750 246 12704.15 95.90 54973.18 88888.00 2011-09-03 00:59:54.875 246 12704.17 95.88 54973.18 88888.00 2011-09-03 00:59:55.000 246 12704.12 95.88 54973.18 88888.00 2011-09-03 00:59:55.125 246 12704.08 95.88 54973.20 88888.00 2011-09-03 00:59:55.250 246 12704.10 95.88 54973.22 88888.00 2011-09-03 00:59:55.375 246 12704.15 95.88 54973.20 88888.00 2011-09-03 00:59:55.500 246 12704.15 95.90 54973.20 88888.00 2011-09-03 00:59:55.625 246 12704.10 95.90 54973.20 88888.00 2011-09-03 00:59:55.750 246 12704.15 95.90 54973.18 88888.00 2011-09-03 00:59:55.875 246 12704.12 95.90 54973.20 88888.00 2011-09-03 00:59:56.000 246 12704.15 95.88 54973.20 88888.00 2011-09-03 00:59:56.125 246 12704.10 95.88 54973.20 88888.00 2011-09-03 00:59:56.250 246 12704.12 95.90 54973.20 88888.00 2011-09-03 00:59:56.375 246 12704.15 95.90 54973.18 88888.00 2011-09-03 00:59:56.500 246 12704.17 95.88 54973.18 88888.00 2011-09-03 00:59:56.625 246 12704.20 95.85 54973.18 88888.00 2011-09-03 00:59:56.750 246 12704.20 95.85 54973.20 88888.00 2011-09-03 00:59:56.875 246 12704.15 95.85 54973.20 88888.00 2011-09-03 00:59:57.000 246 12704.15 95.85 54973.20 88888.00 2011-09-03 00:59:57.125 246 12704.23 95.88 54973.18 88888.00 2011-09-03 00:59:57.250 246 12704.25 95.90 54973.20 88888.00 2011-09-03 00:59:57.375 246 12704.20 95.92 54973.18 88888.00 2011-09-03 00:59:57.500 246 12704.15 95.88 54973.18 88888.00 2011-09-03 00:59:57.625 246 12704.12 95.88 54973.18 88888.00 2011-09-03 00:59:57.750 246 12704.10 95.88 54973.20 88888.00 2011-09-03 00:59:57.875 246 12704.10 95.88 54973.18 88888.00 2011-09-03 00:59:58.000 246 12704.08 95.90 54973.18 88888.00 2011-09-03 00:59:58.125 246 12704.08 95.90 54973.18 88888.00 2011-09-03 00:59:58.250 246 12704.10 95.88 54973.18 88888.00 2011-09-03 00:59:58.375 246 12704.12 95.88 54973.15 88888.00 2011-09-03 00:59:58.500 246 12704.12 95.88 54973.15 88888.00 2011-09-03 00:59:58.625 246 12704.15 95.90 54973.15 88888.00 2011-09-03 00:59:58.750 246 12704.12 95.85 54973.18 88888.00 2011-09-03 00:59:58.875 246 12704.15 95.88 54973.15 88888.00 2011-09-03 00:59:59.000 246 12704.17 95.92 54973.15 88888.00 2011-09-03 00:59:59.125 246 12704.17 95.90 54973.18 88888.00 2011-09-03 00:59:59.250 246 12704.12 95.90 54973.20 88888.00 2011-09-03 00:59:59.375 246 12704.17 95.88 54973.15 88888.00 2011-09-03 00:59:59.500 246 12704.17 95.88 54973.18 88888.00 2011-09-03 00:59:59.625 246 12704.23 95.88 54973.18 88888.00 2011-09-03 00:59:59.750 246 12704.20 95.90 54973.20 88888.00 2011-09-03 00:59:59.875 246 12704.17 95.88 54973.18 88888.00 2011-09-03 01:00:00.000 246 12704.15 95.90 54973.15 88888.00 2011-09-03 01:00:00.125 246 12704.17 95.90 54973.18 88888.00 2011-09-03 01:00:00.250 246 12704.15 95.90 54973.18 88888.00 2011-09-03 01:00:00.375 246 12704.20 95.90 54973.18 88888.00 2011-09-03 01:00:00.500 246 12704.17 95.90 54973.18 88888.00 2011-09-03 01:00:00.625 246 12704.20 95.92 54973.18 88888.00 2011-09-03 01:00:00.750 246 12704.23 95.92 54973.18 88888.00 2011-09-03 01:00:00.875 246 12704.25 95.90 54973.18 88888.00 2011-09-03 01:00:01.000 246 12704.30 95.88 54973.18 88888.00 2011-09-03 01:00:01.125 246 12704.30 95.88 54973.20 88888.00 2011-09-03 01:00:01.250 246 12704.27 95.90 54973.20 88888.00 2011-09-03 01:00:01.375 246 12704.27 95.92 54973.18 88888.00 2011-09-03 01:00:01.500 246 12704.30 95.92 54973.18 88888.00 2011-09-03 01:00:01.625 246 12704.30 95.90 54973.20 88888.00 2011-09-03 01:00:01.750 246 12704.33 95.88 54973.15 88888.00 2011-09-03 01:00:01.875 246 12704.35 95.88 54973.18 88888.00 2011-09-03 01:00:02.000 246 12704.33 95.88 54973.20 88888.00 2011-09-03 01:00:02.125 246 12704.30 95.92 54973.25 88888.00 2011-09-03 01:00:02.250 246 12704.27 95.88 54973.20 88888.00 2011-09-03 01:00:02.375 246 12704.30 95.85 54973.20 88888.00 2011-09-03 01:00:02.500 246 12704.27 95.85 54973.18 88888.00 2011-09-03 01:00:02.625 246 12704.20 95.83 54973.18 88888.00 2011-09-03 01:00:02.750 246 12704.20 95.85 54973.15 88888.00 2011-09-03 01:00:02.875 246 12704.25 95.85 54973.18 88888.00 2011-09-03 01:00:03.000 246 12704.27 95.85 54973.18 88888.00 2011-09-03 01:00:03.125 246 12704.30 95.88 54973.15 88888.00 2011-09-03 01:00:03.250 246 12704.23 95.88 54973.20 88888.00 2011-09-03 01:00:03.375 246 12704.20 95.88 54973.20 88888.00 2011-09-03 01:00:03.500 246 12704.17 95.90 54973.18 88888.00 2011-09-03 01:00:03.625 246 12704.23 95.88 54973.15 88888.00 2011-09-03 01:00:03.750 246 12704.25 95.90 54973.15 88888.00 2011-09-03 01:00:03.875 246 12704.27 95.85 54973.18 88888.00 2011-09-03 01:00:04.000 246 12704.30 95.83 54973.12 88888.00 2011-09-03 01:00:04.125 246 12704.27 95.83 54973.15 88888.00 2011-09-03 01:00:04.250 246 12704.27 95.85 54973.18 88888.00 2011-09-03 01:00:04.375 246 12704.27 95.85 54973.18 88888.00 2011-09-03 01:00:04.500 246 12704.23 95.85 54973.18 88888.00 2011-09-03 01:00:04.625 246 12704.17 95.83 54973.15 88888.00 2011-09-03 01:00:04.750 246 12704.17 95.80 54973.15 88888.00 2011-09-03 01:00:04.875 246 12704.20 95.85 54973.15 88888.00 2011-09-03 01:00:05.000 246 12704.27 95.80 54973.12 88888.00 2011-09-03 01:00:05.125 246 12704.30 95.80 54973.15 88888.00 2011-09-03 01:00:05.250 246 12704.27 95.85 54973.18 88888.00 2011-09-03 01:00:05.375 246 12704.23 95.85 54973.18 88888.00 2011-09-03 01:00:05.500 246 12704.23 95.85 54973.15 88888.00 2011-09-03 01:00:05.625 246 12704.27 95.83 54973.15 88888.00 2011-09-03 01:00:05.750 246 12704.27 95.85 54973.18 88888.00 2011-09-03 01:00:05.875 246 12704.23 95.85 54973.18 88888.00 2011-09-03 01:00:06.000 246 12704.23 95.83 54973.18 88888.00 2011-09-03 01:00:06.125 246 12704.23 95.85 54973.18 88888.00 2011-09-03 01:00:06.250 246 12704.17 95.83 54973.15 88888.00 2011-09-03 01:00:06.375 246 12704.20 95.83 54973.15 88888.00 2011-09-03 01:00:06.500 246 12704.30 95.85 54973.18 88888.00 2011-09-03 01:00:06.625 246 12704.38 95.85 54973.18 88888.00 2011-09-03 01:00:06.750 246 12704.35 95.83 54973.18 88888.00 2011-09-03 01:00:06.875 246 12704.25 95.80 54973.15 88888.00 2011-09-03 01:00:07.000 246 12704.33 95.85 54973.18 88888.00 2011-09-03 01:00:07.125 246 12704.40 95.85 54973.22 88888.00 2011-09-03 01:00:07.250 246 12704.35 95.83 54973.20 88888.00 2011-09-03 01:00:07.375 246 12704.33 95.80 54973.20 88888.00 2011-09-03 01:00:07.500 246 12704.30 95.80 54973.20 88888.00 2011-09-03 01:00:07.625 246 12704.38 95.85 54973.20 88888.00 2011-09-03 01:00:07.750 246 12704.42 95.83 54973.15 88888.00 2011-09-03 01:00:07.875 246 12704.35 95.80 54973.15 88888.00 2011-09-03 01:00:08.000 246 12704.35 95.85 54973.18 88888.00 2011-09-03 01:00:08.125 246 12704.40 95.88 54973.18 88888.00 2011-09-03 01:00:08.250 246 12704.35 95.83 54973.20 88888.00 2011-09-03 01:00:08.375 246 12704.35 95.80 54973.20 88888.00 2011-09-03 01:00:08.500 246 12704.35 95.80 54973.20 88888.00 2011-09-03 01:00:08.625 246 12704.38 95.80 54973.20 88888.00 2011-09-03 01:00:08.750 246 12704.35 95.85 54973.20 88888.00 2011-09-03 01:00:08.875 246 12704.38 95.85 54973.22 88888.00 2011-09-03 01:00:09.000 246 12704.42 95.83 54973.18 88888.00 2011-09-03 01:00:09.125 246 12704.40 95.83 54973.20 88888.00 2011-09-03 01:00:09.250 246 12704.35 95.83 54973.22 88888.00 2011-09-03 01:00:09.375 246 12704.33 95.83 54973.20 88888.00 2011-09-03 01:00:09.500 246 12704.35 95.80 54973.20 88888.00 2011-09-03 01:00:09.625 246 12704.35 95.83 54973.20 88888.00 2011-09-03 01:00:09.750 246 12704.38 95.83 54973.20 88888.00 2011-09-03 01:00:09.875 246 12704.38 95.83 54973.20 88888.00 2011-09-03 01:00:10.000 246 12704.38 95.85 54973.20 88888.00 2011-09-03 01:00:10.125 246 12704.38 95.85 54973.22 88888.00 2011-09-03 01:00:10.250 246 12704.38 95.80 54973.20 88888.00 2011-09-03 01:00:10.375 246 12704.40 95.80 54973.18 88888.00 2011-09-03 01:00:10.500 246 12704.35 95.80 54973.20 88888.00 2011-09-03 01:00:10.625 246 12704.35 95.80 54973.20 88888.00 2011-09-03 01:00:10.750 246 12704.40 95.80 54973.20 88888.00 2011-09-03 01:00:10.875 246 12704.42 95.83 54973.18 88888.00 2011-09-03 01:00:11.000 246 12704.40 95.83 54973.20 88888.00 2011-09-03 01:00:11.125 246 12704.40 95.83 54973.20 88888.00 2011-09-03 01:00:11.250 246 12704.38 95.80 54973.20 88888.00 2011-09-03 01:00:11.375 246 12704.35 95.80 54973.20 88888.00 2011-09-03 01:00:11.500 246 12704.33 95.80 54973.20 88888.00 2011-09-03 01:00:11.625 246 12704.40 95.80 54973.22 88888.00 2011-09-03 01:00:11.750 246 12704.45 95.85 54973.22 88888.00 2011-09-03 01:00:11.875 246 12704.42 95.88 54973.22 88888.00 2011-09-03 01:00:12.000 246 12704.40 95.90 54973.22 88888.00 2011-09-03 01:00:12.125 246 12704.35 95.85 54973.20 88888.00 2011-09-03 01:00:12.250 246 12704.30 95.78 54973.20 88888.00 2011-09-03 01:00:12.375 246 12704.35 95.78 54973.18 88888.00 2011-09-03 01:00:12.500 246 12704.42 95.80 54973.20 88888.00 2011-09-03 01:00:12.625 246 12704.48 95.80 54973.22 88888.00 2011-09-03 01:00:12.750 246 12704.48 95.83 54973.20 88888.00 2011-09-03 01:00:12.875 246 12704.40 95.80 54973.22 88888.00 2011-09-03 01:00:13.000 246 12704.35 95.78 54973.22 88888.00 2011-09-03 01:00:13.125 246 12704.40 95.80 54973.22 88888.00 2011-09-03 01:00:13.250 246 12704.40 95.80 54973.22 88888.00 2011-09-03 01:00:13.375 246 12704.40 95.80 54973.22 88888.00 2011-09-03 01:00:13.500 246 12704.42 95.85 54973.25 88888.00 2011-09-03 01:00:13.625 246 12704.48 95.83 54973.20 88888.00 2011-09-03 01:00:13.750 246 12704.45 95.83 54973.20 88888.00 2011-09-03 01:00:13.875 246 12704.42 95.80 54973.20 88888.00 2011-09-03 01:00:14.000 246 12704.42 95.78 54973.18 88888.00 2011-09-03 01:00:14.125 246 12704.40 95.78 54973.20 88888.00 2011-09-03 01:00:14.250 246 12704.33 95.78 54973.22 88888.00 2011-09-03 01:00:14.375 246 12704.27 95.80 54973.20 88888.00 2011-09-03 01:00:14.500 246 12704.30 95.80 54973.18 88888.00 2011-09-03 01:00:14.625 246 12704.38 95.80 54973.18 88888.00 2011-09-03 01:00:14.750 246 12704.42 95.83 54973.18 88888.00 2011-09-03 01:00:14.875 246 12704.45 95.80 54973.20 88888.00 2011-09-03 01:00:15.000 246 12704.42 95.78 54973.20 88888.00 2011-09-03 01:00:15.125 246 12704.45 95.78 54973.20 88888.00 2011-09-03 01:00:15.250 246 12704.45 95.78 54973.20 88888.00 2011-09-03 01:00:15.375 246 12704.48 95.80 54973.20 88888.00 2011-09-03 01:00:15.500 246 12704.45 95.80 54973.20 88888.00 2011-09-03 01:00:15.625 246 12704.48 95.80 54973.22 88888.00 2011-09-03 01:00:15.750 246 12704.45 95.78 54973.22 88888.00 2011-09-03 01:00:15.875 246 12704.42 95.80 54973.22 88888.00 2011-09-03 01:00:16.000 246 12704.45 95.80 54973.22 88888.00 2011-09-03 01:00:16.125 246 12704.48 95.78 54973.25 88888.00 2011-09-03 01:00:16.250 246 12704.42 95.75 54973.20 88888.00 2011-09-03 01:00:16.375 246 12704.42 95.80 54973.20 88888.00 2011-09-03 01:00:16.500 246 12704.40 95.75 54973.20 88888.00 2011-09-03 01:00:16.625 246 12704.42 95.75 54973.22 88888.00 2011-09-03 01:00:16.750 246 12704.45 95.75 54973.25 88888.00 2011-09-03 01:00:16.875 246 12704.48 95.75 54973.22 88888.00 2011-09-03 01:00:17.000 246 12704.48 95.75 54973.22 88888.00 2011-09-03 01:00:17.125 246 12704.40 95.75 54973.22 88888.00 2011-09-03 01:00:17.250 246 12704.35 95.72 54973.22 88888.00 2011-09-03 01:00:17.375 246 12704.35 95.72 54973.22 88888.00 2011-09-03 01:00:17.500 246 12704.33 95.67 54973.22 88888.00 2011-09-03 01:00:17.625 246 12704.38 95.70 54973.22 88888.00 2011-09-03 01:00:17.750 246 12704.35 95.70 54973.22 88888.00 2011-09-03 01:00:17.875 246 12704.25 95.67 54973.25 88888.00 2011-09-03 01:00:18.000 246 12704.25 95.70 54973.25 88888.00 2011-09-03 01:00:18.125 246 12704.27 95.72 54973.25 88888.00 2011-09-03 01:00:18.250 246 12704.27 95.70 54973.28 88888.00 2011-09-03 01:00:18.375 246 12704.30 95.67 54973.28 88888.00 2011-09-03 01:00:18.500 246 12704.38 95.67 54973.28 88888.00 2011-09-03 01:00:18.625 246 12704.40 95.67 54973.25 88888.00 2011-09-03 01:00:18.750 246 12704.40 95.65 54973.25 88888.00 2011-09-03 01:00:18.875 246 12704.35 95.67 54973.25 88888.00 2011-09-03 01:00:19.000 246 12704.38 95.67 54973.22 88888.00 2011-09-03 01:00:19.125 246 12704.40 95.70 54973.25 88888.00 2011-09-03 01:00:19.250 246 12704.40 95.70 54973.28 88888.00 2011-09-03 01:00:19.375 246 12704.42 95.70 54973.25 88888.00 2011-09-03 01:00:19.500 246 12704.45 95.70 54973.25 88888.00 2011-09-03 01:00:19.625 246 12704.48 95.70 54973.25 88888.00 2011-09-03 01:00:19.750 246 12704.45 95.67 54973.25 88888.00 2011-09-03 01:00:19.875 246 12704.42 95.70 54973.25 88888.00 2011-09-03 01:00:20.000 246 12704.45 95.72 54973.25 88888.00 2011-09-03 01:00:20.125 246 12704.50 95.70 54973.25 88888.00 2011-09-03 01:00:20.250 246 12704.45 95.65 54973.25 88888.00 2011-09-03 01:00:20.375 246 12704.42 95.65 54973.25 88888.00 2011-09-03 01:00:20.500 246 12704.45 95.65 54973.25 88888.00 2011-09-03 01:00:20.625 246 12704.45 95.65 54973.25 88888.00 2011-09-03 01:00:20.750 246 12704.45 95.67 54973.25 88888.00 2011-09-03 01:00:20.875 246 12704.45 95.65 54973.22 88888.00 2011-09-03 01:00:21.000 246 12704.45 95.65 54973.25 88888.00 2011-09-03 01:00:21.125 246 12704.50 95.67 54973.28 88888.00 2011-09-03 01:00:21.250 246 12704.55 95.65 54973.28 88888.00 2011-09-03 01:00:21.375 246 12704.52 95.67 54973.22 88888.00 2011-09-03 01:00:21.500 246 12704.52 95.65 54973.25 88888.00 2011-09-03 01:00:21.625 246 12704.50 95.67 54973.25 88888.00 2011-09-03 01:00:21.750 246 12704.52 95.62 54973.25 88888.00 2011-09-03 01:00:21.875 246 12704.50 95.62 54973.22 88888.00 2011-09-03 01:00:22.000 246 12704.45 95.62 54973.22 88888.00 2011-09-03 01:00:22.125 246 12704.45 95.67 54973.25 88888.00 2011-09-03 01:00:22.250 246 12704.48 95.62 54973.28 88888.00 2011-09-03 01:00:22.375 246 12704.52 95.65 54973.28 88888.00 2011-09-03 01:00:22.500 246 12704.50 95.62 54973.25 88888.00 2011-09-03 01:00:22.625 246 12704.45 95.65 54973.25 88888.00 2011-09-03 01:00:22.750 246 12704.48 95.67 54973.30 88888.00 2011-09-03 01:00:22.875 246 12704.42 95.67 54973.28 88888.00 2011-09-03 01:00:23.000 246 12704.50 95.62 54973.28 88888.00 2011-09-03 01:00:23.125 246 12704.52 95.65 54973.30 88888.00 2011-09-03 01:00:23.250 246 12704.48 95.65 54973.30 88888.00 2011-09-03 01:00:23.375 246 12704.48 95.65 54973.30 88888.00 2011-09-03 01:00:23.500 246 12704.42 95.65 54973.28 88888.00 2011-09-03 01:00:23.625 246 12704.45 95.62 54973.28 88888.00 2011-09-03 01:00:23.750 246 12704.42 95.62 54973.28 88888.00 2011-09-03 01:00:23.875 246 12704.40 95.65 54973.25 88888.00 2011-09-03 01:00:24.000 246 12704.40 95.62 54973.28 88888.00 2011-09-03 01:00:24.125 246 12704.40 95.65 54973.28 88888.00 2011-09-03 01:00:24.250 246 12704.45 95.65 54973.28 88888.00 2011-09-03 01:00:24.375 246 12704.48 95.65 54973.30 88888.00 2011-09-03 01:00:24.500 246 12704.48 95.62 54973.30 88888.00 2011-09-03 01:00:24.625 246 12704.45 95.60 54973.30 88888.00 2011-09-03 01:00:24.750 246 12704.42 95.60 54973.32 88888.00 2011-09-03 01:00:24.875 246 12704.45 95.62 54973.28 88888.00 2011-09-03 01:00:25.000 246 12704.48 95.60 54973.30 88888.00 2011-09-03 01:00:25.125 246 12704.50 95.62 54973.32 88888.00 2011-09-03 01:00:25.250 246 12704.45 95.60 54973.30 88888.00 2011-09-03 01:00:25.375 246 12704.45 95.60 54973.30 88888.00 2011-09-03 01:00:25.500 246 12704.42 95.55 54973.30 88888.00 2011-09-03 01:00:25.625 246 12704.42 95.55 54973.28 88888.00 2011-09-03 01:00:25.750 246 12704.42 95.60 54973.28 88888.00 2011-09-03 01:00:25.875 246 12704.45 95.60 54973.30 88888.00 2011-09-03 01:00:26.000 246 12704.48 95.60 54973.30 88888.00 2011-09-03 01:00:26.125 246 12704.48 95.60 54973.32 88888.00 2011-09-03 01:00:26.250 246 12704.42 95.55 54973.30 88888.00 2011-09-03 01:00:26.375 246 12704.38 95.58 54973.30 88888.00 2011-09-03 01:00:26.500 246 12704.35 95.60 54973.30 88888.00 2011-09-03 01:00:26.625 246 12704.35 95.62 54973.30 88888.00 2011-09-03 01:00:26.750 246 12704.42 95.62 54973.30 88888.00 2011-09-03 01:00:26.875 246 12704.42 95.60 54973.30 88888.00 2011-09-03 01:00:27.000 246 12704.42 95.60 54973.30 88888.00 2011-09-03 01:00:27.125 246 12704.40 95.62 54973.30 88888.00 2011-09-03 01:00:27.250 246 12704.40 95.60 54973.30 88888.00 2011-09-03 01:00:27.375 246 12704.38 95.60 54973.30 88888.00 2011-09-03 01:00:27.500 246 12704.27 95.58 54973.30 88888.00 2011-09-03 01:00:27.625 246 12704.33 95.58 54973.30 88888.00 2011-09-03 01:00:27.750 246 12704.40 95.60 54973.30 88888.00 2011-09-03 01:00:27.875 246 12704.35 95.60 54973.32 88888.00 2011-09-03 01:00:28.000 246 12704.38 95.62 54973.30 88888.00 2011-09-03 01:00:28.125 246 12704.38 95.58 54973.30 88888.00 2011-09-03 01:00:28.250 246 12704.33 95.55 54973.28 88888.00 2011-09-03 01:00:28.375 246 12704.33 95.60 54973.30 88888.00 2011-09-03 01:00:28.500 246 12704.35 95.62 54973.30 88888.00 2011-09-03 01:00:28.625 246 12704.40 95.60 54973.30 88888.00 2011-09-03 01:00:28.750 246 12704.40 95.58 54973.32 88888.00 2011-09-03 01:00:28.875 246 12704.45 95.58 54973.32 88888.00 2011-09-03 01:00:29.000 246 12704.42 95.58 54973.32 88888.00 2011-09-03 01:00:29.125 246 12704.40 95.53 54973.32 88888.00 2011-09-03 01:00:29.250 246 12704.42 95.53 54973.32 88888.00 2011-09-03 01:00:29.375 246 12704.42 95.58 54973.35 88888.00 2011-09-03 01:00:29.500 246 12704.42 95.58 54973.35 88888.00 2011-09-03 01:00:29.625 246 12704.40 95.55 54973.32 88888.00 2011-09-03 01:00:29.750 246 12704.45 95.53 54973.30 88888.00 2011-09-03 01:00:29.875 246 12704.48 95.58 54973.32 88888.00 2011-09-03 01:00:30.000 246 12704.45 95.55 54973.32 88888.00 2011-09-03 01:00:30.125 246 12704.42 95.55 54973.35 88888.00 2011-09-03 01:00:30.250 246 12704.33 95.55 54973.35 88888.00 2011-09-03 01:00:30.375 246 12704.35 95.58 54973.35 88888.00 2011-09-03 01:00:30.500 246 12704.33 95.58 54973.38 88888.00 2011-09-03 01:00:30.625 246 12704.33 95.58 54973.32 88888.00 2011-09-03 01:00:30.750 246 12704.35 95.55 54973.35 88888.00 2011-09-03 01:00:30.875 246 12704.33 95.58 54973.38 88888.00 2011-09-03 01:00:31.000 246 12704.33 95.55 54973.35 88888.00 2011-09-03 01:00:31.125 246 12704.33 95.55 54973.35 88888.00 2011-09-03 01:00:31.250 246 12704.30 95.55 54973.35 88888.00 2011-09-03 01:00:31.375 246 12704.30 95.53 54973.32 88888.00 2011-09-03 01:00:31.500 246 12704.33 95.53 54973.32 88888.00 2011-09-03 01:00:31.625 246 12704.35 95.50 54973.32 88888.00 2011-09-03 01:00:31.750 246 12704.33 95.55 54973.32 88888.00 2011-09-03 01:00:31.875 246 12704.27 95.53 54973.35 88888.00 2011-09-03 01:00:32.000 246 12704.25 95.53 54973.35 88888.00 2011-09-03 01:00:32.125 246 12704.25 95.53 54973.38 88888.00 2011-09-03 01:00:32.250 246 12704.20 95.55 54973.35 88888.00 2011-09-03 01:00:32.375 246 12704.25 95.53 54973.35 88888.00 2011-09-03 01:00:32.500 246 12704.27 95.53 54973.35 88888.00 2011-09-03 01:00:32.625 246 12704.27 95.50 54973.35 88888.00 2011-09-03 01:00:32.750 246 12704.20 95.50 54973.35 88888.00 2011-09-03 01:00:32.875 246 12704.20 95.47 54973.35 88888.00 2011-09-03 01:00:33.000 246 12704.25 95.50 54973.35 88888.00 2011-09-03 01:00:33.125 246 12704.27 95.50 54973.35 88888.00 2011-09-03 01:00:33.250 246 12704.25 95.50 54973.38 88888.00 2011-09-03 01:00:33.375 246 12704.20 95.50 54973.35 88888.00 2011-09-03 01:00:33.500 246 12704.20 95.47 54973.38 88888.00 2011-09-03 01:00:33.625 246 12704.27 95.45 54973.38 88888.00 2011-09-03 01:00:33.750 246 12704.27 95.47 54973.35 88888.00 2011-09-03 01:00:33.875 246 12704.27 95.47 54973.38 88888.00 2011-09-03 01:00:34.000 246 12704.30 95.50 54973.35 88888.00 2011-09-03 01:00:34.125 246 12704.35 95.47 54973.35 88888.00 2011-09-03 01:00:34.250 246 12704.30 95.47 54973.35 88888.00 2011-09-03 01:00:34.375 246 12704.30 95.47 54973.35 88888.00 2011-09-03 01:00:34.500 246 12704.25 95.45 54973.35 88888.00 2011-09-03 01:00:34.625 246 12704.27 95.45 54973.38 88888.00 2011-09-03 01:00:34.750 246 12704.30 95.47 54973.38 88888.00 2011-09-03 01:00:34.875 246 12704.30 95.47 54973.38 88888.00 2011-09-03 01:00:35.000 246 12704.27 95.47 54973.38 88888.00 2011-09-03 01:00:35.125 246 12704.30 95.45 54973.35 88888.00 2011-09-03 01:00:35.250 246 12704.20 95.45 54973.38 88888.00 2011-09-03 01:00:35.375 246 12704.20 95.50 54973.38 88888.00 2011-09-03 01:00:35.500 246 12704.23 95.47 54973.40 88888.00 2011-09-03 01:00:35.625 246 12704.27 95.53 54973.43 88888.00 2011-09-03 01:00:35.750 246 12704.27 95.50 54973.40 88888.00 2011-09-03 01:00:35.875 246 12704.25 95.42 54973.38 88888.00 2011-09-03 01:00:36.000 246 12704.20 95.45 54973.38 88888.00 2011-09-03 01:00:36.125 246 12704.23 95.45 54973.40 88888.00 2011-09-03 01:00:36.250 246 12704.25 95.45 54973.40 88888.00 2011-09-03 01:00:36.375 246 12704.30 95.47 54973.40 88888.00 2011-09-03 01:00:36.500 246 12704.30 95.45 54973.40 88888.00 2011-09-03 01:00:36.625 246 12704.30 95.45 54973.40 88888.00 2011-09-03 01:00:36.750 246 12704.23 95.45 54973.40 88888.00 2011-09-03 01:00:36.875 246 12704.20 95.42 54973.40 88888.00 2011-09-03 01:00:37.000 246 12704.27 95.47 54973.40 88888.00 2011-09-03 01:00:37.125 246 12704.30 95.47 54973.43 88888.00 2011-09-03 01:00:37.250 246 12704.25 95.47 54973.40 88888.00 2011-09-03 01:00:37.375 246 12704.20 95.42 54973.38 88888.00 2011-09-03 01:00:37.500 246 12704.17 95.42 54973.40 88888.00 2011-09-03 01:00:37.625 246 12704.23 95.42 54973.43 88888.00 2011-09-03 01:00:37.750 246 12704.23 95.42 54973.40 88888.00 2011-09-03 01:00:37.875 246 12704.17 95.42 54973.40 88888.00 2011-09-03 01:00:38.000 246 12704.20 95.42 54973.38 88888.00 2011-09-03 01:00:38.125 246 12704.25 95.40 54973.40 88888.00 2011-09-03 01:00:38.250 246 12704.23 95.38 54973.40 88888.00 2011-09-03 01:00:38.375 246 12704.23 95.42 54973.43 88888.00 2011-09-03 01:00:38.500 246 12704.23 95.42 54973.45 88888.00 2011-09-03 01:00:38.625 246 12704.23 95.40 54973.45 88888.00 2011-09-03 01:00:38.750 246 12704.20 95.38 54973.43 88888.00 2011-09-03 01:00:38.875 246 12704.25 95.35 54973.40 88888.00 2011-09-03 01:00:39.000 246 12704.25 95.38 54973.40 88888.00 2011-09-03 01:00:39.125 246 12704.27 95.38 54973.43 88888.00 2011-09-03 01:00:39.250 246 12704.23 95.35 54973.43 88888.00 2011-09-03 01:00:39.375 246 12704.25 95.35 54973.43 88888.00 2011-09-03 01:00:39.500 246 12704.20 95.35 54973.43 88888.00 2011-09-03 01:00:39.625 246 12704.17 95.35 54973.43 88888.00 2011-09-03 01:00:39.750 246 12704.17 95.33 54973.43 88888.00 2011-09-03 01:00:39.875 246 12704.23 95.30 54973.40 88888.00 2011-09-03 01:00:40.000 246 12704.23 95.33 54973.43 88888.00 2011-09-03 01:00:40.125 246 12704.17 95.33 54973.40 88888.00 2011-09-03 01:00:40.250 246 12704.08 95.33 54973.43 88888.00 2011-09-03 01:00:40.375 246 12704.08 95.30 54973.43 88888.00 2011-09-03 01:00:40.500 246 12704.15 95.30 54973.43 88888.00 2011-09-03 01:00:40.625 246 12704.15 95.30 54973.43 88888.00 2011-09-03 01:00:40.750 246 12704.15 95.33 54973.45 88888.00 2011-09-03 01:00:40.875 246 12704.15 95.33 54973.45 88888.00 2011-09-03 01:00:41.000 246 12704.10 95.33 54973.45 88888.00 2011-09-03 01:00:41.125 246 12704.12 95.33 54973.45 88888.00 2011-09-03 01:00:41.250 246 12704.12 95.30 54973.45 88888.00 2011-09-03 01:00:41.375 246 12704.10 95.30 54973.45 88888.00 2011-09-03 01:00:41.500 246 12704.05 95.28 54973.45 88888.00 2011-09-03 01:00:41.625 246 12704.05 95.30 54973.45 88888.00 2011-09-03 01:00:41.750 246 12704.05 95.30 54973.45 88888.00 2011-09-03 01:00:41.875 246 12704.02 95.30 54973.45 88888.00 2011-09-03 01:00:42.000 246 12704.05 95.28 54973.47 88888.00 2011-09-03 01:00:42.125 246 12704.10 95.30 54973.47 88888.00 2011-09-03 01:00:42.250 246 12704.05 95.30 54973.47 88888.00 2011-09-03 01:00:42.375 246 12704.05 95.28 54973.47 88888.00 2011-09-03 01:00:42.500 246 12704.00 95.25 54973.45 88888.00 2011-09-03 01:00:42.625 246 12704.00 95.25 54973.43 88888.00 2011-09-03 01:00:42.750 246 12703.98 95.22 54973.43 88888.00 2011-09-03 01:00:42.875 246 12703.95 95.25 54973.45 88888.00 2011-09-03 01:00:43.000 246 12703.95 95.22 54973.45 88888.00 2011-09-03 01:00:43.125 246 12703.90 95.22 54973.47 88888.00 2011-09-03 01:00:43.250 246 12703.88 95.22 54973.47 88888.00 2011-09-03 01:00:43.375 246 12703.90 95.25 54973.45 88888.00 2011-09-03 01:00:43.500 246 12703.85 95.22 54973.47 88888.00 2011-09-03 01:00:43.625 246 12703.83 95.20 54973.47 88888.00 2011-09-03 01:00:43.750 246 12703.90 95.20 54973.47 88888.00 2011-09-03 01:00:43.875 246 12703.90 95.22 54973.47 88888.00 2011-09-03 01:00:44.000 246 12703.85 95.20 54973.45 88888.00 2011-09-03 01:00:44.125 246 12703.88 95.17 54973.47 88888.00 2011-09-03 01:00:44.250 246 12703.85 95.15 54973.45 88888.00 2011-09-03 01:00:44.375 246 12703.88 95.17 54973.45 88888.00 2011-09-03 01:00:44.500 246 12703.85 95.17 54973.45 88888.00 2011-09-03 01:00:44.625 246 12703.83 95.17 54973.45 88888.00 2011-09-03 01:00:44.750 246 12703.88 95.15 54973.47 88888.00 2011-09-03 01:00:44.875 246 12703.90 95.12 54973.47 88888.00 2011-09-03 01:00:45.000 246 12703.88 95.15 54973.47 88888.00 2011-09-03 01:00:45.125 246 12703.85 95.17 54973.50 88888.00 2011-09-03 01:00:45.250 246 12703.73 95.15 54973.50 88888.00 2011-09-03 01:00:45.375 246 12703.73 95.17 54973.45 88888.00 2011-09-03 01:00:45.500 246 12703.75 95.17 54973.47 88888.00 2011-09-03 01:00:45.625 246 12703.77 95.17 54973.50 88888.00 2011-09-03 01:00:45.750 246 12703.73 95.17 54973.50 88888.00 2011-09-03 01:00:45.875 246 12703.70 95.15 54973.47 88888.00 2011-09-03 01:00:46.000 246 12703.75 95.12 54973.47 88888.00 2011-09-03 01:00:46.125 246 12703.80 95.12 54973.50 88888.00 2011-09-03 01:00:46.250 246 12703.77 95.10 54973.50 88888.00 2011-09-03 01:00:46.375 246 12703.75 95.12 54973.50 88888.00 2011-09-03 01:00:46.500 246 12703.73 95.12 54973.50 88888.00 2011-09-03 01:00:46.625 246 12703.75 95.12 54973.50 88888.00 2011-09-03 01:00:46.750 246 12703.73 95.15 54973.50 88888.00 2011-09-03 01:00:46.875 246 12703.73 95.12 54973.50 88888.00 2011-09-03 01:00:47.000 246 12703.73 95.10 54973.53 88888.00 2011-09-03 01:00:47.125 246 12703.67 95.10 54973.53 88888.00 2011-09-03 01:00:47.250 246 12703.67 95.12 54973.53 88888.00 2011-09-03 01:00:47.375 246 12703.70 95.12 54973.53 88888.00 2011-09-03 01:00:47.500 246 12703.65 95.12 54973.53 88888.00 2011-09-03 01:00:47.625 246 12703.62 95.12 54973.50 88888.00 2011-09-03 01:00:47.750 246 12703.62 95.08 54973.53 88888.00 2011-09-03 01:00:47.875 246 12703.62 95.08 54973.53 88888.00 2011-09-03 01:00:48.000 246 12703.58 95.08 54973.53 88888.00 2011-09-03 01:00:48.125 246 12703.58 95.08 54973.50 88888.00 2011-09-03 01:00:48.250 246 12703.62 95.05 54973.50 88888.00 2011-09-03 01:00:48.375 246 12703.62 95.08 54973.53 88888.00 2011-09-03 01:00:48.500 246 12703.65 95.10 54973.53 88888.00 2011-09-03 01:00:48.625 246 12703.67 95.12 54973.53 88888.00 2011-09-03 01:00:48.750 246 12703.70 95.10 54973.53 88888.00 2011-09-03 01:00:48.875 246 12703.67 95.10 54973.53 88888.00 2011-09-03 01:00:49.000 246 12703.62 95.12 54973.55 88888.00 2011-09-03 01:00:49.125 246 12703.60 95.10 54973.55 88888.00 2011-09-03 01:00:49.250 246 12703.52 95.08 54973.55 88888.00 2011-09-03 01:00:49.375 246 12703.52 95.05 54973.50 88888.00 2011-09-03 01:00:49.500 246 12703.52 95.03 54973.50 88888.00 2011-09-03 01:00:49.625 246 12703.55 95.08 54973.53 88888.00 2011-09-03 01:00:49.750 246 12703.55 95.08 54973.55 88888.00 2011-09-03 01:00:49.875 246 12703.55 95.08 54973.55 88888.00 2011-09-03 01:00:50.000 246 12703.52 95.05 54973.55 88888.00 2011-09-03 01:00:50.125 246 12703.52 95.03 54973.57 88888.00 2011-09-03 01:00:50.250 246 12703.48 95.05 54973.55 88888.00 2011-09-03 01:00:50.375 246 12703.42 95.05 54973.53 88888.00 2011-09-03 01:00:50.500 246 12703.48 95.08 54973.55 88888.00 2011-09-03 01:00:50.625 246 12703.55 95.05 54973.57 88888.00 2011-09-03 01:00:50.750 246 12703.52 95.05 54973.57 88888.00 2011-09-03 01:00:50.875 246 12703.50 95.03 54973.55 88888.00 2011-09-03 01:00:51.000 246 12703.45 95.00 54973.55 88888.00 2011-09-03 01:00:51.125 246 12703.50 95.00 54973.57 88888.00 2011-09-03 01:00:51.250 246 12703.52 95.00 54973.55 88888.00 2011-09-03 01:00:51.375 246 12703.58 95.03 54973.55 88888.00 2011-09-03 01:00:51.500 246 12703.50 95.00 54973.55 88888.00 2011-09-03 01:00:51.625 246 12703.45 95.00 54973.55 88888.00 2011-09-03 01:00:51.750 246 12703.40 95.00 54973.57 88888.00 2011-09-03 01:00:51.875 246 12703.42 95.00 54973.60 88888.00 2011-09-03 01:00:52.000 246 12703.45 94.97 54973.57 88888.00 2011-09-03 01:00:52.125 246 12703.40 94.97 54973.57 88888.00 2011-09-03 01:00:52.250 246 12703.38 94.92 54973.55 88888.00 2011-09-03 01:00:52.375 246 12703.40 94.95 54973.60 88888.00 2011-09-03 01:00:52.500 246 12703.42 94.95 54973.62 88888.00 2011-09-03 01:00:52.625 246 12703.40 94.92 54973.62 88888.00 2011-09-03 01:00:52.750 246 12703.38 94.88 54973.55 88888.00 2011-09-03 01:00:52.875 246 12703.38 94.88 54973.55 88888.00 2011-09-03 01:00:53.000 246 12703.38 94.90 54973.57 88888.00 2011-09-03 01:00:53.125 246 12703.38 94.92 54973.57 88888.00 2011-09-03 01:00:53.250 246 12703.30 94.90 54973.55 88888.00 2011-09-03 01:00:53.375 246 12703.27 94.92 54973.55 88888.00 2011-09-03 01:00:53.500 246 12703.30 94.92 54973.55 88888.00 2011-09-03 01:00:53.625 246 12703.30 94.90 54973.55 88888.00 2011-09-03 01:00:53.750 246 12703.30 94.90 54973.55 88888.00 2011-09-03 01:00:53.875 246 12703.27 94.90 54973.57 88888.00 2011-09-03 01:00:54.000 246 12703.23 94.88 54973.55 88888.00 2011-09-03 01:00:54.125 246 12703.20 94.88 54973.57 88888.00 2011-09-03 01:00:54.250 246 12703.23 94.90 54973.60 88888.00 2011-09-03 01:00:54.375 246 12703.23 94.88 54973.57 88888.00 2011-09-03 01:00:54.500 246 12703.20 94.88 54973.57 88888.00 2011-09-03 01:00:54.625 246 12703.25 94.88 54973.57 88888.00 2011-09-03 01:00:54.750 246 12703.25 94.88 54973.57 88888.00 2011-09-03 01:00:54.875 246 12703.23 94.88 54973.60 88888.00 2011-09-03 01:00:55.000 246 12703.17 94.88 54973.57 88888.00 2011-09-03 01:00:55.125 246 12703.20 94.85 54973.60 88888.00 2011-09-03 01:00:55.250 246 12703.23 94.88 54973.62 88888.00 2011-09-03 01:00:55.375 246 12703.25 94.92 54973.65 88888.00 2011-09-03 01:00:55.500 246 12703.23 94.88 54973.62 88888.00 2011-09-03 01:00:55.625 246 12703.17 94.85 54973.62 88888.00 2011-09-03 01:00:55.750 246 12703.15 94.88 54973.62 88888.00 2011-09-03 01:00:55.875 246 12703.10 94.90 54973.65 88888.00 2011-09-03 01:00:56.000 246 12703.00 94.85 54973.62 88888.00 2011-09-03 01:00:56.125 246 12702.95 94.83 54973.62 88888.00 2011-09-03 01:00:56.250 246 12702.92 94.85 54973.62 88888.00 2011-09-03 01:00:56.375 246 12702.92 94.85 54973.60 88888.00 2011-09-03 01:00:56.500 246 12702.88 94.85 54973.62 88888.00 2011-09-03 01:00:56.625 246 12702.88 94.85 54973.62 88888.00 2011-09-03 01:00:56.750 246 12702.88 94.85 54973.60 88888.00 2011-09-03 01:00:56.875 246 12702.95 94.88 54973.57 88888.00 2011-09-03 01:00:57.000 246 12702.92 94.88 54973.62 88888.00 2011-09-03 01:00:57.125 246 12702.83 94.88 54973.62 88888.00 2011-09-03 01:00:57.250 246 12702.85 94.85 54973.60 88888.00 2011-09-03 01:00:57.375 246 12702.90 94.85 54973.60 88888.00 2011-09-03 01:00:57.500 246 12702.88 94.85 54973.62 88888.00 2011-09-03 01:00:57.625 246 12702.85 94.88 54973.62 88888.00 2011-09-03 01:00:57.750 246 12702.80 94.88 54973.60 88888.00 2011-09-03 01:00:57.875 246 12702.80 94.88 54973.60 88888.00 2011-09-03 01:00:58.000 246 12702.83 94.88 54973.65 88888.00 2011-09-03 01:00:58.125 246 12702.75 94.88 54973.65 88888.00 2011-09-03 01:00:58.250 246 12702.67 94.83 54973.65 88888.00 2011-09-03 01:00:58.375 246 12702.70 94.83 54973.65 88888.00 2011-09-03 01:00:58.500 246 12702.67 94.85 54973.68 88888.00 2011-09-03 01:00:58.625 246 12702.60 94.88 54973.68 88888.00 2011-09-03 01:00:58.750 246 12702.58 94.88 54973.65 88888.00 2011-09-03 01:00:58.875 246 12702.60 94.90 54973.68 88888.00 2011-09-03 01:00:59.000 246 12702.60 94.88 54973.68 88888.00 2011-09-03 01:00:59.125 246 12702.62 94.85 54973.65 88888.00 2011-09-03 01:00:59.250 246 12702.62 94.85 54973.68 88888.00 2011-09-03 01:00:59.375 246 12702.62 94.85 54973.70 88888.00 2011-09-03 01:00:59.500 246 12702.58 94.85 54973.70 88888.00 2011-09-03 01:00:59.625 246 12702.52 94.83 54973.70 88888.00 2011-09-03 01:00:59.750 246 12702.55 94.80 54973.68 88888.00 2011-09-03 01:00:59.875 246 12702.58 94.83 54973.68 88888.00 2011-09-03 01:01:00.000 246 12702.60 94.83 54973.65 88888.00 2011-09-03 01:01:00.125 246 12702.60 94.80 54973.68 88888.00 2011-09-03 01:01:00.250 246 12702.50 94.78 54973.70 88888.00 2011-09-03 01:01:00.375 246 12702.50 94.83 54973.70 88888.00 2011-09-03 01:01:00.500 246 12702.55 94.88 54973.70 88888.00 2011-09-03 01:01:00.625 246 12702.55 94.85 54973.68 88888.00 2011-09-03 01:01:00.750 246 12702.42 94.80 54973.68 88888.00 2011-09-03 01:01:00.875 246 12702.40 94.83 54973.68 88888.00 2011-09-03 01:01:01.000 246 12702.42 94.85 54973.68 88888.00 2011-09-03 01:01:01.125 246 12702.45 94.85 54973.68 88888.00 2011-09-03 01:01:01.250 246 12702.48 94.80 54973.68 88888.00 2011-09-03 01:01:01.375 246 12702.45 94.80 54973.68 88888.00 2011-09-03 01:01:01.500 246 12702.42 94.83 54973.68 88888.00 2011-09-03 01:01:01.625 246 12702.38 94.83 54973.70 88888.00 2011-09-03 01:01:01.750 246 12702.35 94.83 54973.72 88888.00 2011-09-03 01:01:01.875 246 12702.40 94.83 54973.72 88888.00 2011-09-03 01:01:02.000 246 12702.40 94.83 54973.68 88888.00 2011-09-03 01:01:02.125 246 12702.42 94.83 54973.70 88888.00 2011-09-03 01:01:02.250 246 12702.42 94.78 54973.70 88888.00 2011-09-03 01:01:02.375 246 12702.35 94.80 54973.70 88888.00 2011-09-03 01:01:02.500 246 12702.33 94.80 54973.70 88888.00 2011-09-03 01:01:02.625 246 12702.33 94.80 54973.70 88888.00 2011-09-03 01:01:02.750 246 12702.27 94.80 54973.70 88888.00 2011-09-03 01:01:02.875 246 12702.23 94.78 54973.70 88888.00 2011-09-03 01:01:03.000 246 12702.17 94.78 54973.68 88888.00 2011-09-03 01:01:03.125 246 12702.15 94.80 54973.68 88888.00 2011-09-03 01:01:03.250 246 12702.12 94.78 54973.70 88888.00 2011-09-03 01:01:03.375 246 12702.12 94.78 54973.70 88888.00 2011-09-03 01:01:03.500 246 12702.12 94.80 54973.72 88888.00 2011-09-03 01:01:03.625 246 12702.15 94.78 54973.68 88888.00 2011-09-03 01:01:03.750 246 12702.17 94.78 54973.68 88888.00 2011-09-03 01:01:03.875 246 12702.10 94.78 54973.70 88888.00 2011-09-03 01:01:04.000 246 12702.10 94.78 54973.70 88888.00 2011-09-03 01:01:04.125 246 12702.10 94.78 54973.70 88888.00 2011-09-03 01:01:04.250 246 12702.08 94.75 54973.70 88888.00 2011-09-03 01:01:04.375 246 12702.10 94.78 54973.70 88888.00 2011-09-03 01:01:04.500 246 12702.12 94.75 54973.70 88888.00 2011-09-03 01:01:04.625 246 12702.12 94.78 54973.68 88888.00 2011-09-03 01:01:04.750 246 12702.08 94.75 54973.70 88888.00 2011-09-03 01:01:04.875 246 12702.02 94.75 54973.68 88888.00 2011-09-03 01:01:05.000 246 12701.98 94.75 54973.70 88888.00 2011-09-03 01:01:05.125 246 12702.00 94.80 54973.70 88888.00 2011-09-03 01:01:05.250 246 12701.95 94.78 54973.72 88888.00 2011-09-03 01:01:05.375 246 12701.98 94.78 54973.70 88888.00 2011-09-03 01:01:05.500 246 12702.00 94.75 54973.70 88888.00 2011-09-03 01:01:05.625 246 12701.95 94.78 54973.72 88888.00 2011-09-03 01:01:05.750 246 12701.98 94.85 54973.72 88888.00 2011-09-03 01:01:05.875 246 12702.02 94.80 54973.72 88888.00 2011-09-03 01:01:06.000 246 12702.00 94.78 54973.70 88888.00 2011-09-03 01:01:06.125 246 12701.95 94.78 54973.72 88888.00 2011-09-03 01:01:06.250 246 12702.00 94.75 54973.70 88888.00 2011-09-03 01:01:06.375 246 12701.98 94.75 54973.70 88888.00 2011-09-03 01:01:06.500 246 12701.90 94.75 54973.72 88888.00 2011-09-03 01:01:06.625 246 12701.88 94.80 54973.75 88888.00 2011-09-03 01:01:06.750 246 12701.88 94.78 54973.75 88888.00 2011-09-03 01:01:06.875 246 12701.83 94.78 54973.72 88888.00 2011-09-03 01:01:07.000 246 12701.83 94.78 54973.72 88888.00 2011-09-03 01:01:07.125 246 12701.85 94.78 54973.75 88888.00 2011-09-03 01:01:07.250 246 12701.75 94.75 54973.75 88888.00 2011-09-03 01:01:07.375 246 12701.77 94.75 54973.75 88888.00 2011-09-03 01:01:07.500 246 12701.80 94.75 54973.72 88888.00 2011-09-03 01:01:07.625 246 12701.85 94.75 54973.72 88888.00 2011-09-03 01:01:07.750 246 12701.83 94.78 54973.72 88888.00 2011-09-03 01:01:07.875 246 12701.77 94.78 54973.72 88888.00 2011-09-03 01:01:08.000 246 12701.75 94.78 54973.72 88888.00 2011-09-03 01:01:08.125 246 12701.75 94.78 54973.72 88888.00 2011-09-03 01:01:08.250 246 12701.73 94.75 54973.72 88888.00 2011-09-03 01:01:08.375 246 12701.75 94.75 54973.75 88888.00 2011-09-03 01:01:08.500 246 12701.75 94.72 54973.72 88888.00 2011-09-03 01:01:08.625 246 12701.73 94.70 54973.72 88888.00 2011-09-03 01:01:08.750 246 12701.77 94.70 54973.72 88888.00 2011-09-03 01:01:08.875 246 12701.70 94.72 54973.72 88888.00 2011-09-03 01:01:09.000 246 12701.65 94.70 54973.70 88888.00 2011-09-03 01:01:09.125 246 12701.65 94.70 54973.72 88888.00 2011-09-03 01:01:09.250 246 12701.65 94.67 54973.72 88888.00 2011-09-03 01:01:09.375 246 12701.60 94.67 54973.72 88888.00 2011-09-03 01:01:09.500 246 12701.60 94.70 54973.70 88888.00 2011-09-03 01:01:09.625 246 12701.60 94.67 54973.70 88888.00 2011-09-03 01:01:09.750 246 12701.60 94.67 54973.72 88888.00 2011-09-03 01:01:09.875 246 12701.62 94.67 54973.72 88888.00 2011-09-03 01:01:10.000 246 12701.65 94.67 54973.72 88888.00 2011-09-03 01:01:10.125 246 12701.58 94.65 54973.75 88888.00 2011-09-03 01:01:10.250 246 12701.52 94.62 54973.75 88888.00 2011-09-03 01:01:10.375 246 12701.55 94.62 54973.75 88888.00 2011-09-03 01:01:10.500 246 12701.55 94.60 54973.72 88888.00 2011-09-03 01:01:10.625 246 12701.55 94.65 54973.72 88888.00 2011-09-03 01:01:10.750 246 12701.48 94.62 54973.72 88888.00 2011-09-03 01:01:10.875 246 12701.45 94.62 54973.75 88888.00 2011-09-03 01:01:11.000 246 12701.48 94.65 54973.72 88888.00 2011-09-03 01:01:11.125 246 12701.48 94.62 54973.75 88888.00 2011-09-03 01:01:11.250 246 12701.42 94.58 54973.72 88888.00 2011-09-03 01:01:11.375 246 12701.42 94.60 54973.72 88888.00 2011-09-03 01:01:11.500 246 12701.38 94.60 54973.72 88888.00 2011-09-03 01:01:11.625 246 12701.42 94.62 54973.72 88888.00 2011-09-03 01:01:11.750 246 12701.40 94.60 54973.72 88888.00 2011-09-03 01:01:11.875 246 12701.38 94.60 54973.70 88888.00 2011-09-03 01:01:12.000 246 12701.35 94.58 54973.72 88888.00 2011-09-03 01:01:12.125 246 12701.42 94.58 54973.70 88888.00 2011-09-03 01:01:12.250 246 12701.38 94.60 54973.75 88888.00 2011-09-03 01:01:12.375 246 12701.38 94.65 54973.75 88888.00 2011-09-03 01:01:12.500 246 12701.30 94.65 54973.72 88888.00 2011-09-03 01:01:12.625 246 12701.27 94.62 54973.72 88888.00 2011-09-03 01:01:12.750 246 12701.27 94.62 54973.72 88888.00 2011-09-03 01:01:12.875 246 12701.27 94.62 54973.72 88888.00 2011-09-03 01:01:13.000 246 12701.27 94.62 54973.72 88888.00 2011-09-03 01:01:13.125 246 12701.27 94.62 54973.75 88888.00 2011-09-03 01:01:13.250 246 12701.27 94.60 54973.78 88888.00 2011-09-03 01:01:13.375 246 12701.27 94.60 54973.72 88888.00 2011-09-03 01:01:13.500 246 12701.20 94.60 54973.72 88888.00 2011-09-03 01:01:13.625 246 12701.17 94.60 54973.72 88888.00 2011-09-03 01:01:13.750 246 12701.15 94.60 54973.75 88888.00 2011-09-03 01:01:13.875 246 12701.12 94.62 54973.78 88888.00 2011-09-03 01:01:14.000 246 12701.15 94.60 54973.75 88888.00 2011-09-03 01:01:14.125 246 12701.23 94.60 54973.75 88888.00 2011-09-03 01:01:14.250 246 12701.12 94.60 54973.75 88888.00 2011-09-03 01:01:14.375 246 12701.05 94.62 54973.75 88888.00 2011-09-03 01:01:14.500 246 12701.08 94.65 54973.75 88888.00 2011-09-03 01:01:14.625 246 12701.10 94.60 54973.72 88888.00 2011-09-03 01:01:14.750 246 12701.12 94.65 54973.72 88888.00 2011-09-03 01:01:14.875 246 12701.08 94.62 54973.75 88888.00 2011-09-03 01:01:15.000 246 12701.00 94.60 54973.78 88888.00 2011-09-03 01:01:15.125 246 12700.98 94.60 54973.75 88888.00 2011-09-03 01:01:15.250 246 12700.98 94.60 54973.75 88888.00 2011-09-03 01:01:15.375 246 12700.98 94.60 54973.75 88888.00 2011-09-03 01:01:15.500 246 12700.95 94.60 54973.75 88888.00 2011-09-03 01:01:15.625 246 12700.98 94.62 54973.72 88888.00 2011-09-03 01:01:15.750 246 12700.98 94.60 54973.75 88888.00 2011-09-03 01:01:15.875 246 12701.00 94.58 54973.75 88888.00 2011-09-03 01:01:16.000 246 12700.95 94.55 54973.72 88888.00 2011-09-03 01:01:16.125 246 12700.90 94.58 54973.75 88888.00 2011-09-03 01:01:16.250 246 12700.83 94.55 54973.78 88888.00 2011-09-03 01:01:16.375 246 12700.83 94.58 54973.75 88888.00 2011-09-03 01:01:16.500 246 12700.85 94.58 54973.72 88888.00 2011-09-03 01:01:16.625 246 12700.80 94.55 54973.75 88888.00 2011-09-03 01:01:16.750 246 12700.73 94.53 54973.70 88888.00 2011-09-03 01:01:16.875 246 12700.75 94.58 54973.72 88888.00 2011-09-03 01:01:17.000 246 12700.77 94.58 54973.70 88888.00 2011-09-03 01:01:17.125 246 12700.80 94.58 54973.72 88888.00 2011-09-03 01:01:17.250 246 12700.75 94.55 54973.70 88888.00 2011-09-03 01:01:17.375 246 12700.83 94.55 54973.70 88888.00 2011-09-03 01:01:17.500 246 12700.77 94.53 54973.72 88888.00 2011-09-03 01:01:17.625 246 12700.75 94.58 54973.75 88888.00 2011-09-03 01:01:17.750 246 12700.75 94.62 54973.72 88888.00 2011-09-03 01:01:17.875 246 12700.73 94.60 54973.72 88888.00 2011-09-03 01:01:18.000 246 12700.75 94.55 54973.72 88888.00 2011-09-03 01:01:18.125 246 12700.75 94.55 54973.75 88888.00 2011-09-03 01:01:18.250 246 12700.62 94.55 54973.72 88888.00 2011-09-03 01:01:18.375 246 12700.65 94.58 54973.72 88888.00 2011-09-03 01:01:18.500 246 12700.73 94.60 54973.75 88888.00 2011-09-03 01:01:18.625 246 12700.73 94.55 54973.75 88888.00 2011-09-03 01:01:18.750 246 12700.73 94.55 54973.72 88888.00 2011-09-03 01:01:18.875 246 12700.67 94.55 54973.70 88888.00 2011-09-03 01:01:19.000 246 12700.65 94.58 54973.72 88888.00 2011-09-03 01:01:19.125 246 12700.62 94.58 54973.75 88888.00 2011-09-03 01:01:19.250 246 12700.55 94.55 54973.75 88888.00 2011-09-03 01:01:19.375 246 12700.52 94.58 54973.75 88888.00 2011-09-03 01:01:19.500 246 12700.50 94.58 54973.75 88888.00 2011-09-03 01:01:19.625 246 12700.55 94.58 54973.75 88888.00 2011-09-03 01:01:19.750 246 12700.58 94.58 54973.75 88888.00 2011-09-03 01:01:19.875 246 12700.60 94.58 54973.75 88888.00 2011-09-03 01:01:20.000 246 12700.62 94.58 54973.72 88888.00 2011-09-03 01:01:20.125 246 12700.60 94.55 54973.72 88888.00 2011-09-03 01:01:20.250 246 12700.52 94.53 54973.75 88888.00 2011-09-03 01:01:20.375 246 12700.60 94.58 54973.75 88888.00 2011-09-03 01:01:20.500 246 12700.62 94.55 54973.75 88888.00 2011-09-03 01:01:20.625 246 12700.58 94.58 54973.72 88888.00 2011-09-03 01:01:20.750 246 12700.55 94.60 54973.72 88888.00 2011-09-03 01:01:20.875 246 12700.50 94.60 54973.78 88888.00 2011-09-03 01:01:21.000 246 12700.48 94.58 54973.72 88888.00 2011-09-03 01:01:21.125 246 12700.50 94.55 54973.72 88888.00 2011-09-03 01:01:21.250 246 12700.45 94.58 54973.70 88888.00 2011-09-03 01:01:21.375 246 12700.42 94.55 54973.72 88888.00 2011-09-03 01:01:21.500 246 12700.38 94.53 54973.75 88888.00 2011-09-03 01:01:21.625 246 12700.38 94.53 54973.72 88888.00 2011-09-03 01:01:21.750 246 12700.33 94.55 54973.75 88888.00 2011-09-03 01:01:21.875 246 12700.33 94.53 54973.75 88888.00 2011-09-03 01:01:22.000 246 12700.35 94.53 54973.72 88888.00 2011-09-03 01:01:22.125 246 12700.35 94.55 54973.75 88888.00 2011-09-03 01:01:22.250 246 12700.33 94.55 54973.72 88888.00 2011-09-03 01:01:22.375 246 12700.33 94.55 54973.75 88888.00 2011-09-03 01:01:22.500 246 12700.33 94.53 54973.72 88888.00 2011-09-03 01:01:22.625 246 12700.33 94.53 54973.72 88888.00 2011-09-03 01:01:22.750 246 12700.33 94.58 54973.72 88888.00 2011-09-03 01:01:22.875 246 12700.30 94.58 54973.75 88888.00 2011-09-03 01:01:23.000 246 12700.30 94.53 54973.72 88888.00 2011-09-03 01:01:23.125 246 12700.25 94.47 54973.72 88888.00 2011-09-03 01:01:23.250 246 12700.23 94.50 54973.72 88888.00 2011-09-03 01:01:23.375 246 12700.27 94.53 54973.75 88888.00 2011-09-03 01:01:23.500 246 12700.20 94.53 54973.72 88888.00 2011-09-03 01:01:23.625 246 12700.17 94.50 54973.70 88888.00 2011-09-03 01:01:23.750 246 12700.17 94.53 54973.70 88888.00 2011-09-03 01:01:23.875 246 12700.15 94.50 54973.72 88888.00 2011-09-03 01:01:24.000 246 12700.08 94.47 54973.72 88888.00 2011-09-03 01:01:24.125 246 12700.12 94.50 54973.72 88888.00 2011-09-03 01:01:24.250 246 12700.20 94.47 54973.75 88888.00 2011-09-03 01:01:24.375 246 12700.15 94.50 54973.72 88888.00 2011-09-03 01:01:24.500 246 12700.17 94.53 54973.72 88888.00 2011-09-03 01:01:24.625 246 12700.15 94.53 54973.72 88888.00 2011-09-03 01:01:24.750 246 12700.15 94.47 54973.70 88888.00 2011-09-03 01:01:24.875 246 12700.12 94.47 54973.70 88888.00 2011-09-03 01:01:25.000 246 12700.10 94.47 54973.70 88888.00 2011-09-03 01:01:25.125 246 12700.12 94.50 54973.70 88888.00 2011-09-03 01:01:25.250 246 12700.08 94.47 54973.70 88888.00 2011-09-03 01:01:25.375 246 12700.05 94.47 54973.70 88888.00 2011-09-03 01:01:25.500 246 12700.05 94.50 54973.72 88888.00 2011-09-03 01:01:25.625 246 12700.02 94.47 54973.72 88888.00 2011-09-03 01:01:25.750 246 12700.02 94.53 54973.72 88888.00 2011-09-03 01:01:25.875 246 12700.02 94.53 54973.72 88888.00 2011-09-03 01:01:26.000 246 12700.02 94.55 54973.70 88888.00 2011-09-03 01:01:26.125 246 12700.00 94.53 54973.72 88888.00 2011-09-03 01:01:26.250 246 12700.00 94.50 54973.68 88888.00 2011-09-03 01:01:26.375 246 12700.00 94.50 54973.68 88888.00 2011-09-03 01:01:26.500 246 12699.95 94.50 54973.68 88888.00 2011-09-03 01:01:26.625 246 12699.98 94.53 54973.70 88888.00 2011-09-03 01:01:26.750 246 12700.00 94.55 54973.70 88888.00 2011-09-03 01:01:26.875 246 12700.00 94.55 54973.68 88888.00 2011-09-03 01:01:27.000 246 12700.00 94.58 54973.70 88888.00 2011-09-03 01:01:27.125 246 12700.02 94.55 54973.72 88888.00 2011-09-03 01:01:27.250 246 12700.02 94.55 54973.72 88888.00 2011-09-03 01:01:27.375 246 12700.05 94.53 54973.70 88888.00 2011-09-03 01:01:27.500 246 12700.00 94.58 54973.70 88888.00 2011-09-03 01:01:27.625 246 12699.90 94.55 54973.72 88888.00 2011-09-03 01:01:27.750 246 12699.90 94.55 54973.70 88888.00 2011-09-03 01:01:27.875 246 12699.90 94.55 54973.68 88888.00 2011-09-03 01:01:28.000 246 12699.92 94.50 54973.68 88888.00 2011-09-03 01:01:28.125 246 12699.90 94.55 54973.72 88888.00 2011-09-03 01:01:28.250 246 12699.85 94.55 54973.75 88888.00 2011-09-03 01:01:28.375 246 12699.80 94.53 54973.70 88888.00 2011-09-03 01:01:28.500 246 12699.77 94.47 54973.68 88888.00 2011-09-03 01:01:28.625 246 12699.80 94.53 54973.70 88888.00 2011-09-03 01:01:28.750 246 12699.83 94.53 54973.68 88888.00 2011-09-03 01:01:28.875 246 12699.80 94.53 54973.70 88888.00 2011-09-03 01:01:29.000 246 12699.77 94.50 54973.70 88888.00 2011-09-03 01:01:29.125 246 12699.80 94.47 54973.70 88888.00 2011-09-03 01:01:29.250 246 12699.77 94.47 54973.68 88888.00 2011-09-03 01:01:29.375 246 12699.80 94.50 54973.68 88888.00 2011-09-03 01:01:29.500 246 12699.77 94.50 54973.70 88888.00 2011-09-03 01:01:29.625 246 12699.75 94.53 54973.68 88888.00 2011-09-03 01:01:29.750 246 12699.75 94.55 54973.70 88888.00 2011-09-03 01:01:29.875 246 12699.77 94.53 54973.70 88888.00 2011-09-03 01:01:30.000 246 12699.75 94.53 54973.65 88888.00 2011-09-03 01:01:30.125 246 12699.75 94.50 54973.68 88888.00 2011-09-03 01:01:30.250 246 12699.70 94.47 54973.68 88888.00 2011-09-03 01:01:30.375 246 12699.70 94.50 54973.65 88888.00 2011-09-03 01:01:30.500 246 12699.70 94.50 54973.68 88888.00 2011-09-03 01:01:30.625 246 12699.70 94.50 54973.68 88888.00 2011-09-03 01:01:30.750 246 12699.62 94.47 54973.68 88888.00 2011-09-03 01:01:30.875 246 12699.58 94.47 54973.68 88888.00 2011-09-03 01:01:31.000 246 12699.55 94.50 54973.65 88888.00 2011-09-03 01:01:31.125 246 12699.58 94.50 54973.68 88888.00 2011-09-03 01:01:31.250 246 12699.55 94.47 54973.68 88888.00 2011-09-03 01:01:31.375 246 12699.55 94.45 54973.68 88888.00 2011-09-03 01:01:31.500 246 12699.58 94.50 54973.70 88888.00 2011-09-03 01:01:31.625 246 12699.62 94.50 54973.70 88888.00 2011-09-03 01:01:31.750 246 12699.55 94.47 54973.70 88888.00 2011-09-03 01:01:31.875 246 12699.50 94.47 54973.70 88888.00 2011-09-03 01:01:32.000 246 12699.50 94.47 54973.68 88888.00 2011-09-03 01:01:32.125 246 12699.48 94.47 54973.68 88888.00 2011-09-03 01:01:32.250 246 12699.50 94.50 54973.70 88888.00 2011-09-03 01:01:32.375 246 12699.58 94.50 54973.68 88888.00 2011-09-03 01:01:32.500 246 12699.52 94.53 54973.68 88888.00 2011-09-03 01:01:32.625 246 12699.48 94.50 54973.70 88888.00 2011-09-03 01:01:32.750 246 12699.48 94.53 54973.70 88888.00 2011-09-03 01:01:32.875 246 12699.48 94.58 54973.70 88888.00 2011-09-03 01:01:33.000 246 12699.42 94.50 54973.68 88888.00 2011-09-03 01:01:33.125 246 12699.38 94.47 54973.62 88888.00 2011-09-03 01:01:33.250 246 12699.40 94.47 54973.65 88888.00 2011-09-03 01:01:33.375 246 12699.45 94.47 54973.65 88888.00 2011-09-03 01:01:33.500 246 12699.38 94.50 54973.65 88888.00 2011-09-03 01:01:33.625 246 12699.38 94.47 54973.65 88888.00 2011-09-03 01:01:33.750 246 12699.40 94.47 54973.62 88888.00 2011-09-03 01:01:33.875 246 12699.35 94.50 54973.62 88888.00 2011-09-03 01:01:34.000 246 12699.35 94.50 54973.62 88888.00 2011-09-03 01:01:34.125 246 12699.42 94.47 54973.62 88888.00 2011-09-03 01:01:34.250 246 12699.40 94.45 54973.65 88888.00 2011-09-03 01:01:34.375 246 12699.38 94.47 54973.65 88888.00 2011-09-03 01:01:34.500 246 12699.30 94.50 54973.62 88888.00 2011-09-03 01:01:34.625 246 12699.27 94.50 54973.62 88888.00 2011-09-03 01:01:34.750 246 12699.25 94.45 54973.62 88888.00 2011-09-03 01:01:34.875 246 12699.30 94.47 54973.62 88888.00 2011-09-03 01:01:35.000 246 12699.33 94.47 54973.65 88888.00 2011-09-03 01:01:35.125 246 12699.35 94.47 54973.62 88888.00 2011-09-03 01:01:35.250 246 12699.35 94.47 54973.62 88888.00 2011-09-03 01:01:35.375 246 12699.33 94.47 54973.65 88888.00 2011-09-03 01:01:35.500 246 12699.23 94.45 54973.62 88888.00 2011-09-03 01:01:35.625 246 12699.17 94.42 54973.60 88888.00 2011-09-03 01:01:35.750 246 12699.17 94.45 54973.62 88888.00 2011-09-03 01:01:35.875 246 12699.20 94.45 54973.65 88888.00 2011-09-03 01:01:36.000 246 12699.17 94.40 54973.62 88888.00 2011-09-03 01:01:36.125 246 12699.15 94.42 54973.60 88888.00 2011-09-03 01:01:36.250 246 12699.15 94.42 54973.62 88888.00 2011-09-03 01:01:36.375 246 12699.17 94.45 54973.62 88888.00 2011-09-03 01:01:36.500 246 12699.17 94.42 54973.60 88888.00 2011-09-03 01:01:36.625 246 12699.20 94.40 54973.60 88888.00 2011-09-03 01:01:36.750 246 12699.15 94.40 54973.62 88888.00 2011-09-03 01:01:36.875 246 12699.12 94.40 54973.62 88888.00 2011-09-03 01:01:37.000 246 12699.12 94.38 54973.60 88888.00 2011-09-03 01:01:37.125 246 12699.15 94.42 54973.62 88888.00 2011-09-03 01:01:37.250 246 12699.08 94.42 54973.60 88888.00 2011-09-03 01:01:37.375 246 12699.05 94.40 54973.60 88888.00 2011-09-03 01:01:37.500 246 12699.15 94.38 54973.60 88888.00 2011-09-03 01:01:37.625 246 12699.20 94.35 54973.60 88888.00 2011-09-03 01:01:37.750 246 12699.15 94.42 54973.65 88888.00 2011-09-03 01:01:37.875 246 12699.05 94.42 54973.62 88888.00 2011-09-03 01:01:38.000 246 12698.95 94.40 54973.62 88888.00 2011-09-03 01:01:38.125 246 12698.90 94.40 54973.62 88888.00 2011-09-03 01:01:38.250 246 12698.92 94.38 54973.62 88888.00 2011-09-03 01:01:38.375 246 12698.98 94.35 54973.60 88888.00 2011-09-03 01:01:38.500 246 12698.95 94.33 54973.60 88888.00 2011-09-03 01:01:38.625 246 12698.98 94.38 54973.62 88888.00 2011-09-03 01:01:38.750 246 12698.98 94.38 54973.60 88888.00 2011-09-03 01:01:38.875 246 12698.98 94.35 54973.60 88888.00 2011-09-03 01:01:39.000 246 12699.00 94.38 54973.60 88888.00 2011-09-03 01:01:39.125 246 12698.98 94.40 54973.62 88888.00 2011-09-03 01:01:39.250 246 12698.92 94.40 54973.62 88888.00 2011-09-03 01:01:39.375 246 12698.90 94.38 54973.62 88888.00 2011-09-03 01:01:39.500 246 12698.90 94.33 54973.60 88888.00 2011-09-03 01:01:39.625 246 12698.92 94.33 54973.57 88888.00 2011-09-03 01:01:39.750 246 12698.90 94.30 54973.60 88888.00 2011-09-03 01:01:39.875 246 12698.92 94.35 54973.60 88888.00 2011-09-03 01:01:40.000 246 12698.95 94.35 54973.57 88888.00 2011-09-03 01:01:40.125 246 12698.92 94.38 54973.60 88888.00 2011-09-03 01:01:40.250 246 12698.85 94.35 54973.60 88888.00 2011-09-03 01:01:40.375 246 12698.85 94.38 54973.60 88888.00 2011-09-03 01:01:40.500 246 12698.85 94.38 54973.60 88888.00 2011-09-03 01:01:40.625 246 12698.90 94.38 54973.57 88888.00 2011-09-03 01:01:40.750 246 12698.88 94.35 54973.57 88888.00 2011-09-03 01:01:40.875 246 12698.83 94.40 54973.60 88888.00 2011-09-03 01:01:41.000 246 12698.85 94.42 54973.60 88888.00 2011-09-03 01:01:41.125 246 12698.85 94.40 54973.60 88888.00 2011-09-03 01:01:41.250 246 12698.83 94.35 54973.57 88888.00 2011-09-03 01:01:41.375 246 12698.85 94.35 54973.57 88888.00 2011-09-03 01:01:41.500 246 12698.83 94.38 54973.57 88888.00 2011-09-03 01:01:41.625 246 12698.77 94.33 54973.57 88888.00 2011-09-03 01:01:41.750 246 12698.67 94.33 54973.57 88888.00 2011-09-03 01:01:41.875 246 12698.67 94.35 54973.57 88888.00 2011-09-03 01:01:42.000 246 12698.70 94.38 54973.60 88888.00 2011-09-03 01:01:42.125 246 12698.73 94.38 54973.60 88888.00 2011-09-03 01:01:42.250 246 12698.65 94.33 54973.57 88888.00 2011-09-03 01:01:42.375 246 12698.65 94.30 54973.57 88888.00 2011-09-03 01:01:42.500 246 12698.67 94.30 54973.55 88888.00 2011-09-03 01:01:42.625 246 12698.73 94.30 54973.57 88888.00 2011-09-03 01:01:42.750 246 12698.75 94.30 54973.57 88888.00 2011-09-03 01:01:42.875 246 12698.75 94.30 54973.55 88888.00 2011-09-03 01:01:43.000 246 12698.75 94.25 54973.57 88888.00 2011-09-03 01:01:43.125 246 12698.73 94.25 54973.57 88888.00 2011-09-03 01:01:43.250 246 12698.70 94.25 54973.60 88888.00 2011-09-03 01:01:43.375 246 12698.67 94.28 54973.60 88888.00 2011-09-03 01:01:43.500 246 12698.60 94.25 54973.60 88888.00 2011-09-03 01:01:43.625 246 12698.60 94.25 54973.57 88888.00 2011-09-03 01:01:43.750 246 12698.58 94.22 54973.55 88888.00 2011-09-03 01:01:43.875 246 12698.60 94.15 54973.55 88888.00 2011-09-03 01:01:44.000 246 12698.60 94.17 54973.55 88888.00 2011-09-03 01:01:44.125 246 12698.58 94.17 54973.55 88888.00 2011-09-03 01:01:44.250 246 12698.55 94.17 54973.55 88888.00 2011-09-03 01:01:44.375 246 12698.60 94.20 54973.57 88888.00 2011-09-03 01:01:44.500 246 12698.55 94.20 54973.57 88888.00 2011-09-03 01:01:44.625 246 12698.48 94.20 54973.57 88888.00 2011-09-03 01:01:44.750 246 12698.50 94.17 54973.55 88888.00 2011-09-03 01:01:44.875 246 12698.52 94.15 54973.55 88888.00 2011-09-03 01:01:45.000 246 12698.58 94.15 54973.55 88888.00 2011-09-03 01:01:45.125 246 12698.58 94.17 54973.57 88888.00 2011-09-03 01:01:45.250 246 12698.50 94.15 54973.55 88888.00 2011-09-03 01:01:45.375 246 12698.52 94.17 54973.55 88888.00 2011-09-03 01:01:45.500 246 12698.55 94.20 54973.57 88888.00 2011-09-03 01:01:45.625 246 12698.50 94.17 54973.55 88888.00 2011-09-03 01:01:45.750 246 12698.50 94.17 54973.53 88888.00 2011-09-03 01:01:45.875 246 12698.45 94.12 54973.55 88888.00 2011-09-03 01:01:46.000 246 12698.50 94.17 54973.53 88888.00 2011-09-03 01:01:46.125 246 12698.52 94.17 54973.55 88888.00 2011-09-03 01:01:46.250 246 12698.58 94.15 54973.53 88888.00 2011-09-03 01:01:46.375 246 12698.52 94.10 54973.50 88888.00 2011-09-03 01:01:46.500 246 12698.55 94.08 54973.47 88888.00 2011-09-03 01:01:46.625 246 12698.60 94.10 54973.50 88888.00 2011-09-03 01:01:46.750 246 12698.55 94.15 54973.50 88888.00 2011-09-03 01:01:46.875 246 12698.45 94.15 54973.50 88888.00 2011-09-03 01:01:47.000 246 12698.38 94.12 54973.53 88888.00 2011-09-03 01:01:47.125 246 12698.40 94.12 54973.53 88888.00 2011-09-03 01:01:47.250 246 12698.42 94.12 54973.53 88888.00 2011-09-03 01:01:47.375 246 12698.48 94.15 54973.50 88888.00 2011-09-03 01:01:47.500 246 12698.50 94.15 54973.53 88888.00 2011-09-03 01:01:47.625 246 12698.50 94.12 54973.50 88888.00 2011-09-03 01:01:47.750 246 12698.52 94.12 54973.53 88888.00 2011-09-03 01:01:47.875 246 12698.50 94.12 54973.50 88888.00 2011-09-03 01:01:48.000 246 12698.50 94.10 54973.47 88888.00 2011-09-03 01:01:48.125 246 12698.45 94.08 54973.50 88888.00 2011-09-03 01:01:48.250 246 12698.40 94.08 54973.50 88888.00 2011-09-03 01:01:48.375 246 12698.40 94.10 54973.50 88888.00 2011-09-03 01:01:48.500 246 12698.40 94.10 54973.50 88888.00 2011-09-03 01:01:48.625 246 12698.42 94.12 54973.50 88888.00 2011-09-03 01:01:48.750 246 12698.40 94.10 54973.47 88888.00 2011-09-03 01:01:48.875 246 12698.42 94.10 54973.47 88888.00 2011-09-03 01:01:49.000 246 12698.45 94.10 54973.50 88888.00 2011-09-03 01:01:49.125 246 12698.50 94.12 54973.50 88888.00 2011-09-03 01:01:49.250 246 12698.48 94.10 54973.50 88888.00 2011-09-03 01:01:49.375 246 12698.48 94.08 54973.50 88888.00 2011-09-03 01:01:49.500 246 12698.50 94.05 54973.47 88888.00 2011-09-03 01:01:49.625 246 12698.55 94.05 54973.47 88888.00 2011-09-03 01:01:49.750 246 12698.50 94.05 54973.45 88888.00 2011-09-03 01:01:49.875 246 12698.42 94.03 54973.45 88888.00 2011-09-03 01:01:50.000 246 12698.40 94.05 54973.47 88888.00 2011-09-03 01:01:50.125 246 12698.40 94.03 54973.47 88888.00 2011-09-03 01:01:50.250 246 12698.45 94.03 54973.45 88888.00 2011-09-03 01:01:50.375 246 12698.42 94.00 54973.45 88888.00 2011-09-03 01:01:50.500 246 12698.40 94.03 54973.43 88888.00 2011-09-03 01:01:50.625 246 12698.40 94.03 54973.43 88888.00 2011-09-03 01:01:50.750 246 12698.38 94.00 54973.43 88888.00 2011-09-03 01:01:50.875 246 12698.38 94.00 54973.45 88888.00 2011-09-03 01:01:51.000 246 12698.42 94.03 54973.43 88888.00 2011-09-03 01:01:51.125 246 12698.42 94.03 54973.40 88888.00 2011-09-03 01:01:51.250 246 12698.40 93.97 54973.40 88888.00 2011-09-03 01:01:51.375 246 12698.38 93.97 54973.43 88888.00 2011-09-03 01:01:51.500 246 12698.38 94.03 54973.43 88888.00 2011-09-03 01:01:51.625 246 12698.38 94.03 54973.43 88888.00 2011-09-03 01:01:51.750 246 12698.35 94.03 54973.45 88888.00 2011-09-03 01:01:51.875 246 12698.35 94.03 54973.43 88888.00 2011-09-03 01:01:52.000 246 12698.35 94.00 54973.45 88888.00 2011-09-03 01:01:52.125 246 12698.30 94.00 54973.45 88888.00 2011-09-03 01:01:52.250 246 12698.27 94.00 54973.45 88888.00 2011-09-03 01:01:52.375 246 12698.30 94.05 54973.45 88888.00 2011-09-03 01:01:52.500 246 12698.27 94.03 54973.43 88888.00 2011-09-03 01:01:52.625 246 12698.23 94.00 54973.43 88888.00 2011-09-03 01:01:52.750 246 12698.17 94.05 54973.45 88888.00 2011-09-03 01:01:52.875 246 12698.17 94.03 54973.45 88888.00 2011-09-03 01:01:53.000 246 12698.25 94.05 54973.40 88888.00 2011-09-03 01:01:53.125 246 12698.27 94.00 54973.40 88888.00 2011-09-03 01:01:53.250 246 12698.25 93.95 54973.40 88888.00 2011-09-03 01:01:53.375 246 12698.20 94.03 54973.40 88888.00 2011-09-03 01:01:53.500 246 12698.23 94.05 54973.40 88888.00 2011-09-03 01:01:53.625 246 12698.25 94.03 54973.40 88888.00 2011-09-03 01:01:53.750 246 12698.20 94.05 54973.43 88888.00 2011-09-03 01:01:53.875 246 12698.20 94.05 54973.40 88888.00 2011-09-03 01:01:54.000 246 12698.23 94.05 54973.38 88888.00 2011-09-03 01:01:54.125 246 12698.20 94.00 54973.35 88888.00 2011-09-03 01:01:54.250 246 12698.17 94.03 54973.40 88888.00 2011-09-03 01:01:54.375 246 12698.23 94.08 54973.40 88888.00 2011-09-03 01:01:54.500 246 12698.20 94.05 54973.38 88888.00 2011-09-03 01:01:54.625 246 12698.12 94.05 54973.35 88888.00 2011-09-03 01:01:54.750 246 12698.12 94.03 54973.35 88888.00 2011-09-03 01:01:54.875 246 12698.15 94.03 54973.38 88888.00 2011-09-03 01:01:55.000 246 12698.17 94.03 54973.38 88888.00 2011-09-03 01:01:55.125 246 12698.15 94.03 54973.35 88888.00 2011-09-03 01:01:55.250 246 12698.15 94.03 54973.35 88888.00 2011-09-03 01:01:55.375 246 12698.20 94.03 54973.38 88888.00 2011-09-03 01:01:55.500 246 12698.15 94.05 54973.38 88888.00 2011-09-03 01:01:55.625 246 12698.10 94.03 54973.35 88888.00 2011-09-03 01:01:55.750 246 12698.08 94.05 54973.35 88888.00 2011-09-03 01:01:55.875 246 12698.08 94.05 54973.38 88888.00 2011-09-03 01:01:56.000 246 12698.12 94.08 54973.35 88888.00 2011-09-03 01:01:56.125 246 12698.17 94.05 54973.35 88888.00 2011-09-03 01:01:56.250 246 12698.12 94.05 54973.35 88888.00 2011-09-03 01:01:56.375 246 12698.17 94.05 54973.38 88888.00 2011-09-03 01:01:56.500 246 12698.17 94.05 54973.35 88888.00 2011-09-03 01:01:56.625 246 12698.15 94.08 54973.38 88888.00 2011-09-03 01:01:56.750 246 12698.17 94.05 54973.35 88888.00 2011-09-03 01:01:56.875 246 12698.23 94.03 54973.35 88888.00 2011-09-03 01:01:57.000 246 12698.23 94.08 54973.35 88888.00 2011-09-03 01:01:57.125 246 12698.20 94.05 54973.35 88888.00 2011-09-03 01:01:57.250 246 12698.15 94.03 54973.35 88888.00 2011-09-03 01:01:57.375 246 12698.12 94.03 54973.32 88888.00 2011-09-03 01:01:57.500 246 12698.05 94.03 54973.32 88888.00 2011-09-03 01:01:57.625 246 12698.02 94.05 54973.35 88888.00 2011-09-03 01:01:57.750 246 12698.00 94.05 54973.35 88888.00 2011-09-03 01:01:57.875 246 12698.02 94.03 54973.35 88888.00 2011-09-03 01:01:58.000 246 12698.08 94.03 54973.32 88888.00 2011-09-03 01:01:58.125 246 12698.05 94.03 54973.38 88888.00 2011-09-03 01:01:58.250 246 12698.00 94.05 54973.38 88888.00 2011-09-03 01:01:58.375 246 12698.00 94.08 54973.35 88888.00 2011-09-03 01:01:58.500 246 12698.02 94.05 54973.38 88888.00 2011-09-03 01:01:58.625 246 12698.02 94.03 54973.35 88888.00 2011-09-03 01:01:58.750 246 12698.05 94.03 54973.38 88888.00 2011-09-03 01:01:58.875 246 12698.02 94.03 54973.35 88888.00 2011-09-03 01:01:59.000 246 12697.95 94.00 54973.32 88888.00 2011-09-03 01:01:59.125 246 12697.95 94.03 54973.38 88888.00 2011-09-03 01:01:59.250 246 12697.98 94.08 54973.35 88888.00 2011-09-03 01:01:59.375 246 12697.98 94.03 54973.35 88888.00 2011-09-03 01:01:59.500 246 12698.02 94.00 54973.32 88888.00 2011-09-03 01:01:59.625 246 12698.02 93.97 54973.30 88888.00 2011-09-03 01:01:59.750 246 12697.95 93.97 54973.28 88888.00 2011-09-03 01:01:59.875 246 12697.92 93.97 54973.30 88888.00 2011-09-03 01:02:00.000 246 12697.92 93.95 54973.32 88888.00 2011-09-03 01:02:00.125 246 12697.92 94.03 54973.32 88888.00 2011-09-03 01:02:00.250 246 12697.95 94.03 54973.30 88888.00 2011-09-03 01:02:00.375 246 12697.98 94.03 54973.32 88888.00 2011-09-03 01:02:00.500 246 12697.92 94.00 54973.32 88888.00 2011-09-03 01:02:00.625 246 12697.90 93.97 54973.30 88888.00 2011-09-03 01:02:00.750 246 12697.92 94.00 54973.30 88888.00 2011-09-03 01:02:00.875 246 12697.98 94.00 54973.30 88888.00 2011-09-03 01:02:01.000 246 12697.98 94.00 54973.30 88888.00 2011-09-03 01:02:01.125 246 12697.98 94.00 54973.30 88888.00 2011-09-03 01:02:01.250 246 12697.90 93.97 54973.32 88888.00 2011-09-03 01:02:01.375 246 12697.88 94.00 54973.30 88888.00 2011-09-03 01:02:01.500 246 12697.92 93.97 54973.30 88888.00 2011-09-03 01:02:01.625 246 12697.95 94.03 54973.30 88888.00 2011-09-03 01:02:01.750 246 12697.98 94.00 54973.32 88888.00 2011-09-03 01:02:01.875 246 12697.95 94.03 54973.30 88888.00 2011-09-03 01:02:02.000 246 12697.95 94.03 54973.28 88888.00 2011-09-03 01:02:02.125 246 12697.98 94.00 54973.30 88888.00 2011-09-03 01:02:02.250 246 12697.92 94.00 54973.28 88888.00 2011-09-03 01:02:02.375 246 12697.95 93.97 54973.28 88888.00 2011-09-03 01:02:02.500 246 12697.90 94.08 54973.30 88888.00 2011-09-03 01:02:02.625 246 12697.98 94.08 54973.30 88888.00 2011-09-03 01:02:02.750 246 12697.98 94.03 54973.28 88888.00 2011-09-03 01:02:02.875 246 12697.92 94.03 54973.28 88888.00 2011-09-03 01:02:03.000 246 12697.92 94.03 54973.25 88888.00 2011-09-03 01:02:03.125 246 12698.00 94.03 54973.28 88888.00 2011-09-03 01:02:03.250 246 12698.00 94.05 54973.28 88888.00 2011-09-03 01:02:03.375 246 12698.00 94.03 54973.28 88888.00 2011-09-03 01:02:03.500 246 12697.98 94.03 54973.28 88888.00 2011-09-03 01:02:03.625 246 12698.00 94.05 54973.30 88888.00 2011-09-03 01:02:03.750 246 12698.00 94.05 54973.28 88888.00 2011-09-03 01:02:03.875 246 12697.98 94.05 54973.28 88888.00 2011-09-03 01:02:04.000 246 12698.00 94.05 54973.25 88888.00 2011-09-03 01:02:04.125 246 12697.98 94.05 54973.25 88888.00 2011-09-03 01:02:04.250 246 12697.95 94.05 54973.28 88888.00 2011-09-03 01:02:04.375 246 12697.98 94.08 54973.28 88888.00 2011-09-03 01:02:04.500 246 12697.92 94.05 54973.28 88888.00 2011-09-03 01:02:04.625 246 12697.92 94.10 54973.25 88888.00 2011-09-03 01:02:04.750 246 12698.00 94.08 54973.25 88888.00 2011-09-03 01:02:04.875 246 12698.00 94.08 54973.25 88888.00 2011-09-03 01:02:05.000 246 12697.95 94.10 54973.25 88888.00 2011-09-03 01:02:05.125 246 12697.90 94.10 54973.22 88888.00 2011-09-03 01:02:05.250 246 12697.90 94.08 54973.25 88888.00 2011-09-03 01:02:05.375 246 12697.90 94.10 54973.22 88888.00 2011-09-03 01:02:05.500 246 12697.92 94.10 54973.22 88888.00 2011-09-03 01:02:05.625 246 12697.95 94.08 54973.22 88888.00 2011-09-03 01:02:05.750 246 12698.00 94.08 54973.22 88888.00 2011-09-03 01:02:05.875 246 12697.92 94.10 54973.22 88888.00 2011-09-03 01:02:06.000 246 12697.88 94.10 54973.22 88888.00 2011-09-03 01:02:06.125 246 12697.90 94.10 54973.20 88888.00 2011-09-03 01:02:06.250 246 12697.92 94.10 54973.22 88888.00 2011-09-03 01:02:06.375 246 12697.98 94.08 54973.20 88888.00 2011-09-03 01:02:06.500 246 12697.95 94.05 54973.20 88888.00 2011-09-03 01:02:06.625 246 12697.98 94.10 54973.22 88888.00 2011-09-03 01:02:06.750 246 12697.98 94.08 54973.22 88888.00 2011-09-03 01:02:06.875 246 12697.98 94.08 54973.20 88888.00 2011-09-03 01:02:07.000 246 12697.95 94.08 54973.18 88888.00 2011-09-03 01:02:07.125 246 12697.98 94.08 54973.20 88888.00 2011-09-03 01:02:07.250 246 12697.92 94.08 54973.20 88888.00 2011-09-03 01:02:07.375 246 12697.90 94.10 54973.20 88888.00 2011-09-03 01:02:07.500 246 12697.90 94.10 54973.20 88888.00 2011-09-03 01:02:07.625 246 12697.92 94.08 54973.20 88888.00 2011-09-03 01:02:07.750 246 12697.90 94.08 54973.20 88888.00 2011-09-03 01:02:07.875 246 12697.90 94.05 54973.20 88888.00 2011-09-03 01:02:08.000 246 12697.90 94.08 54973.18 88888.00 2011-09-03 01:02:08.125 246 12697.90 94.05 54973.20 88888.00 2011-09-03 01:02:08.250 246 12697.90 94.08 54973.20 88888.00 2011-09-03 01:02:08.375 246 12697.90 94.08 54973.22 88888.00 2011-09-03 01:02:08.500 246 12697.88 94.08 54973.22 88888.00 2011-09-03 01:02:08.625 246 12697.83 94.05 54973.20 88888.00 2011-09-03 01:02:08.750 246 12697.83 94.03 54973.15 88888.00 2011-09-03 01:02:08.875 246 12697.85 94.03 54973.15 88888.00 2011-09-03 01:02:09.000 246 12697.80 94.03 54973.18 88888.00 2011-09-03 01:02:09.125 246 12697.77 94.03 54973.18 88888.00 2011-09-03 01:02:09.250 246 12697.80 94.03 54973.20 88888.00 2011-09-03 01:02:09.375 246 12697.80 94.03 54973.18 88888.00 2011-09-03 01:02:09.500 246 12697.80 94.05 54973.18 88888.00 2011-09-03 01:02:09.625 246 12697.77 94.03 54973.15 88888.00 2011-09-03 01:02:09.750 246 12697.73 94.05 54973.15 88888.00 2011-09-03 01:02:09.875 246 12697.77 94.05 54973.18 88888.00 2011-09-03 01:02:10.000 246 12697.83 94.05 54973.15 88888.00 2011-09-03 01:02:10.125 246 12697.88 94.05 54973.15 88888.00 2011-09-03 01:02:10.250 246 12697.83 94.08 54973.18 88888.00 2011-09-03 01:02:10.375 246 12697.88 94.08 54973.15 88888.00 2011-09-03 01:02:10.500 246 12697.92 94.05 54973.15 88888.00 2011-09-03 01:02:10.625 246 12697.90 94.03 54973.12 88888.00 2011-09-03 01:02:10.750 246 12697.88 94.08 54973.15 88888.00 2011-09-03 01:02:10.875 246 12697.92 94.10 54973.15 88888.00 2011-09-03 01:02:11.000 246 12697.90 94.10 54973.15 88888.00 2011-09-03 01:02:11.125 246 12697.92 94.10 54973.15 88888.00 2011-09-03 01:02:11.250 246 12697.92 94.10 54973.15 88888.00 2011-09-03 01:02:11.375 246 12697.92 94.08 54973.15 88888.00 2011-09-03 01:02:11.500 246 12697.92 94.10 54973.12 88888.00 2011-09-03 01:02:11.625 246 12697.92 94.12 54973.12 88888.00 2011-09-03 01:02:11.750 246 12697.98 94.12 54973.15 88888.00 2011-09-03 01:02:11.875 246 12698.02 94.12 54973.12 88888.00 2011-09-03 01:02:12.000 246 12697.98 94.10 54973.10 88888.00 2011-09-03 01:02:12.125 246 12697.92 94.10 54973.12 88888.00 2011-09-03 01:02:12.250 246 12697.92 94.08 54973.12 88888.00 2011-09-03 01:02:12.375 246 12697.95 94.08 54973.10 88888.00 2011-09-03 01:02:12.500 246 12698.00 94.08 54973.12 88888.00 2011-09-03 01:02:12.625 246 12698.00 94.08 54973.10 88888.00 2011-09-03 01:02:12.750 246 12698.05 94.08 54973.12 88888.00 2011-09-03 01:02:12.875 246 12698.10 94.10 54973.10 88888.00 2011-09-03 01:02:13.000 246 12698.10 94.12 54973.10 88888.00 2011-09-03 01:02:13.125 246 12698.08 94.10 54973.12 88888.00 2011-09-03 01:02:13.250 246 12698.10 94.10 54973.10 88888.00 2011-09-03 01:02:13.375 246 12698.12 94.10 54973.10 88888.00 2011-09-03 01:02:13.500 246 12698.12 94.10 54973.07 88888.00 2011-09-03 01:02:13.625 246 12698.12 94.10 54973.05 88888.00 2011-09-03 01:02:13.750 246 12698.12 94.10 54973.05 88888.00 2011-09-03 01:02:13.875 246 12698.12 94.10 54973.07 88888.00 2011-09-03 01:02:14.000 246 12698.12 94.15 54973.07 88888.00 2011-09-03 01:02:14.125 246 12698.08 94.15 54973.07 88888.00 2011-09-03 01:02:14.250 246 12698.05 94.15 54973.07 88888.00 2011-09-03 01:02:14.375 246 12698.05 94.17 54973.05 88888.00 2011-09-03 01:02:14.500 246 12698.10 94.15 54973.05 88888.00 2011-09-03 01:02:14.625 246 12698.10 94.15 54973.07 88888.00 2011-09-03 01:02:14.750 246 12698.12 94.15 54973.05 88888.00 2011-09-03 01:02:14.875 246 12698.10 94.12 54973.03 88888.00 2011-09-03 01:02:15.000 246 12698.08 94.15 54973.03 88888.00 2011-09-03 01:02:15.125 246 12698.10 94.15 54973.05 88888.00 2011-09-03 01:02:15.250 246 12698.12 94.12 54973.07 88888.00 2011-09-03 01:02:15.375 246 12698.15 94.10 54973.05 88888.00 2011-09-03 01:02:15.500 246 12698.17 94.12 54973.05 88888.00 2011-09-03 01:02:15.625 246 12698.17 94.10 54973.05 88888.00 2011-09-03 01:02:15.750 246 12698.17 94.15 54973.03 88888.00 2011-09-03 01:02:15.875 246 12698.17 94.15 54973.03 88888.00 2011-09-03 01:02:16.000 246 12698.12 94.15 54973.00 88888.00 2011-09-03 01:02:16.125 246 12698.10 94.12 54973.03 88888.00 2011-09-03 01:02:16.250 246 12698.10 94.12 54973.03 88888.00 2011-09-03 01:02:16.375 246 12698.12 94.15 54973.05 88888.00 2011-09-03 01:02:16.500 246 12698.12 94.08 54973.03 88888.00 2011-09-03 01:02:16.625 246 12698.08 94.10 54973.00 88888.00 2011-09-03 01:02:16.750 246 12698.08 94.12 54973.00 88888.00 2011-09-03 01:02:16.875 246 12698.10 94.12 54973.00 88888.00 2011-09-03 01:02:17.000 246 12698.15 94.12 54973.00 88888.00 2011-09-03 01:02:17.125 246 12698.12 94.20 54973.00 88888.00 2011-09-03 01:02:17.250 246 12698.10 94.15 54973.03 88888.00 2011-09-03 01:02:17.375 246 12698.15 94.15 54973.03 88888.00 2011-09-03 01:02:17.500 246 12698.15 94.15 54973.03 88888.00 2011-09-03 01:02:17.625 246 12698.15 94.17 54973.00 88888.00 2011-09-03 01:02:17.750 246 12698.12 94.15 54973.00 88888.00 2011-09-03 01:02:17.875 246 12698.10 94.15 54973.00 88888.00 2011-09-03 01:02:18.000 246 12698.10 94.17 54973.00 88888.00 2011-09-03 01:02:18.125 246 12698.12 94.22 54973.03 88888.00 2011-09-03 01:02:18.250 246 12698.12 94.20 54973.03 88888.00 2011-09-03 01:02:18.375 246 12698.17 94.20 54973.00 88888.00 2011-09-03 01:02:18.500 246 12698.23 94.20 54972.97 88888.00 2011-09-03 01:02:18.625 246 12698.17 94.17 54972.95 88888.00 2011-09-03 01:02:18.750 246 12698.15 94.25 54972.95 88888.00 2011-09-03 01:02:18.875 246 12698.15 94.22 54972.95 88888.00 2011-09-03 01:02:19.000 246 12698.15 94.22 54972.95 88888.00 2011-09-03 01:02:19.125 246 12698.17 94.22 54972.97 88888.00 2011-09-03 01:02:19.250 246 12698.17 94.22 54972.95 88888.00 2011-09-03 01:02:19.375 246 12698.15 94.22 54972.95 88888.00 2011-09-03 01:02:19.500 246 12698.15 94.22 54972.95 88888.00 2011-09-03 01:02:19.625 246 12698.12 94.22 54972.93 88888.00 2011-09-03 01:02:19.750 246 12698.15 94.28 54972.93 88888.00 2011-09-03 01:02:19.875 246 12698.17 94.28 54972.95 88888.00 2011-09-03 01:02:20.000 246 12698.17 94.25 54972.93 88888.00 2011-09-03 01:02:20.125 246 12698.15 94.30 54972.95 88888.00 2011-09-03 01:02:20.250 246 12698.15 94.25 54972.95 88888.00 2011-09-03 01:02:20.375 246 12698.20 94.25 54972.93 88888.00 2011-09-03 01:02:20.500 246 12698.17 94.25 54972.93 88888.00 2011-09-03 01:02:20.625 246 12698.17 94.30 54972.90 88888.00 2011-09-03 01:02:20.750 246 12698.20 94.30 54972.93 88888.00 2011-09-03 01:02:20.875 246 12698.23 94.28 54972.95 88888.00 2011-09-03 01:02:21.000 246 12698.23 94.25 54972.93 88888.00 2011-09-03 01:02:21.125 246 12698.20 94.25 54972.90 88888.00 2011-09-03 01:02:21.250 246 12698.15 94.25 54972.90 88888.00 2011-09-03 01:02:21.375 246 12698.23 94.25 54972.90 88888.00 2011-09-03 01:02:21.500 246 12698.20 94.28 54972.93 88888.00 2011-09-03 01:02:21.625 246 12698.12 94.28 54972.90 88888.00 2011-09-03 01:02:21.750 246 12698.15 94.25 54972.88 88888.00 2011-09-03 01:02:21.875 246 12698.15 94.22 54972.88 88888.00 2011-09-03 01:02:22.000 246 12698.20 94.22 54972.88 88888.00 2011-09-03 01:02:22.125 246 12698.20 94.28 54972.90 88888.00 2011-09-03 01:02:22.250 246 12698.12 94.25 54972.93 88888.00 2011-09-03 01:02:22.375 246 12698.15 94.25 54972.93 88888.00 2011-09-03 01:02:22.500 246 12698.20 94.25 54972.90 88888.00 2011-09-03 01:02:22.625 246 12698.20 94.22 54972.88 88888.00 2011-09-03 01:02:22.750 246 12698.17 94.25 54972.88 88888.00 2011-09-03 01:02:22.875 246 12698.20 94.25 54972.88 88888.00 2011-09-03 01:02:23.000 246 12698.25 94.28 54972.88 88888.00 2011-09-03 01:02:23.125 246 12698.25 94.25 54972.90 88888.00 2011-09-03 01:02:23.250 246 12698.23 94.25 54972.90 88888.00 2011-09-03 01:02:23.375 246 12698.25 94.22 54972.85 88888.00 2011-09-03 01:02:23.500 246 12698.25 94.22 54972.85 88888.00 2011-09-03 01:02:23.625 246 12698.27 94.28 54972.88 88888.00 2011-09-03 01:02:23.750 246 12698.27 94.28 54972.88 88888.00 2011-09-03 01:02:23.875 246 12698.25 94.25 54972.85 88888.00 2011-09-03 01:02:24.000 246 12698.20 94.25 54972.85 88888.00 2011-09-03 01:02:24.125 246 12698.20 94.25 54972.85 88888.00 2011-09-03 01:02:24.250 246 12698.25 94.22 54972.88 88888.00 2011-09-03 01:02:24.375 246 12698.38 94.25 54972.85 88888.00 2011-09-03 01:02:24.500 246 12698.33 94.25 54972.85 88888.00 2011-09-03 01:02:24.625 246 12698.25 94.25 54972.85 88888.00 2011-09-03 01:02:24.750 246 12698.17 94.25 54972.85 88888.00 2011-09-03 01:02:24.875 246 12698.17 94.28 54972.85 88888.00 2011-09-03 01:02:25.000 246 12698.20 94.25 54972.82 88888.00 2011-09-03 01:02:25.125 246 12698.25 94.25 54972.82 88888.00 2011-09-03 01:02:25.250 246 12698.25 94.20 54972.82 88888.00 2011-09-03 01:02:25.375 246 12698.20 94.22 54972.82 88888.00 2011-09-03 01:02:25.500 246 12698.20 94.22 54972.85 88888.00 2011-09-03 01:02:25.625 246 12698.27 94.25 54972.85 88888.00 2011-09-03 01:02:25.750 246 12698.30 94.25 54972.85 88888.00 2011-09-03 01:02:25.875 246 12698.23 94.28 54972.82 88888.00 2011-09-03 01:02:26.000 246 12698.23 94.30 54972.82 88888.00 2011-09-03 01:02:26.125 246 12698.25 94.30 54972.82 88888.00 2011-09-03 01:02:26.250 246 12698.20 94.30 54972.85 88888.00 2011-09-03 01:02:26.375 246 12698.25 94.28 54972.80 88888.00 2011-09-03 01:02:26.500 246 12698.35 94.28 54972.82 88888.00 2011-09-03 01:02:26.625 246 12698.38 94.28 54972.82 88888.00 2011-09-03 01:02:26.750 246 12698.38 94.25 54972.82 88888.00 2011-09-03 01:02:26.875 246 12698.38 94.30 54972.82 88888.00 2011-09-03 01:02:27.000 246 12698.38 94.28 54972.82 88888.00 2011-09-03 01:02:27.125 246 12698.40 94.30 54972.82 88888.00 2011-09-03 01:02:27.250 246 12698.40 94.30 54972.80 88888.00 2011-09-03 01:02:27.375 246 12698.40 94.28 54972.78 88888.00 2011-09-03 01:02:27.500 246 12698.35 94.28 54972.78 88888.00 2011-09-03 01:02:27.625 246 12698.40 94.30 54972.80 88888.00 2011-09-03 01:02:27.750 246 12698.38 94.33 54972.78 88888.00 2011-09-03 01:02:27.875 246 12698.33 94.35 54972.75 88888.00 2011-09-03 01:02:28.000 246 12698.35 94.35 54972.78 88888.00 2011-09-03 01:02:28.125 246 12698.40 94.35 54972.78 88888.00 2011-09-03 01:02:28.250 246 12698.40 94.33 54972.78 88888.00 2011-09-03 01:02:28.375 246 12698.45 94.33 54972.78 88888.00 2011-09-03 01:02:28.500 246 12698.40 94.33 54972.78 88888.00 2011-09-03 01:02:28.625 246 12698.42 94.33 54972.80 88888.00 2011-09-03 01:02:28.750 246 12698.40 94.35 54972.80 88888.00 2011-09-03 01:02:28.875 246 12698.38 94.38 54972.78 88888.00 2011-09-03 01:02:29.000 246 12698.38 94.40 54972.78 88888.00 2011-09-03 01:02:29.125 246 12698.40 94.33 54972.78 88888.00 2011-09-03 01:02:29.250 246 12698.38 94.35 54972.78 88888.00 2011-09-03 01:02:29.375 246 12698.38 94.35 54972.78 88888.00 2011-09-03 01:02:29.500 246 12698.40 94.38 54972.75 88888.00 2011-09-03 01:02:29.625 246 12698.45 94.35 54972.72 88888.00 2011-09-03 01:02:29.750 246 12698.42 94.35 54972.72 88888.00 2011-09-03 01:02:29.875 246 12698.45 94.30 54972.72 88888.00 2011-09-03 01:02:30.000 246 12698.45 94.33 54972.72 88888.00 2011-09-03 01:02:30.125 246 12698.45 94.35 54972.72 88888.00 2011-09-03 01:02:30.250 246 12698.48 94.35 54972.72 88888.00 2011-09-03 01:02:30.375 246 12698.48 94.33 54972.72 88888.00 2011-09-03 01:02:30.500 246 12698.50 94.35 54972.72 88888.00 2011-09-03 01:02:30.625 246 12698.48 94.38 54972.72 88888.00 2011-09-03 01:02:30.750 246 12698.45 94.38 54972.70 88888.00 2011-09-03 01:02:30.875 246 12698.40 94.35 54972.70 88888.00 2011-09-03 01:02:31.000 246 12698.40 94.33 54972.70 88888.00 2011-09-03 01:02:31.125 246 12698.42 94.35 54972.75 88888.00 2011-09-03 01:02:31.250 246 12698.45 94.35 54972.75 88888.00 2011-09-03 01:02:31.375 246 12698.45 94.35 54972.75 88888.00 2011-09-03 01:02:31.500 246 12698.45 94.33 54972.72 88888.00 2011-09-03 01:02:31.625 246 12698.42 94.35 54972.72 88888.00 2011-09-03 01:02:31.750 246 12698.40 94.35 54972.70 88888.00 2011-09-03 01:02:31.875 246 12698.42 94.38 54972.75 88888.00 2011-09-03 01:02:32.000 246 12698.48 94.35 54972.75 88888.00 2011-09-03 01:02:32.125 246 12698.50 94.38 54972.75 88888.00 2011-09-03 01:02:32.250 246 12698.45 94.38 54972.75 88888.00 2011-09-03 01:02:32.375 246 12698.45 94.38 54972.72 88888.00 2011-09-03 01:02:32.500 246 12698.45 94.38 54972.70 88888.00 2011-09-03 01:02:32.625 246 12698.42 94.40 54972.72 88888.00 2011-09-03 01:02:32.750 246 12698.42 94.40 54972.75 88888.00 2011-09-03 01:02:32.875 246 12698.45 94.40 54972.72 88888.00 2011-09-03 01:02:33.000 246 12698.45 94.40 54972.72 88888.00 2011-09-03 01:02:33.125 246 12698.40 94.38 54972.75 88888.00 2011-09-03 01:02:33.250 246 12698.38 94.35 54972.75 88888.00 2011-09-03 01:02:33.375 246 12698.40 94.38 54972.75 88888.00 2011-09-03 01:02:33.500 246 12698.38 94.38 54972.72 88888.00 2011-09-03 01:02:33.625 246 12698.35 94.35 54972.72 88888.00 2011-09-03 01:02:33.750 246 12698.38 94.35 54972.72 88888.00 2011-09-03 01:02:33.875 246 12698.48 94.35 54972.72 88888.00 2011-09-03 01:02:34.000 246 12698.50 94.35 54972.70 88888.00 2011-09-03 01:02:34.125 246 12698.50 94.38 54972.70 88888.00 2011-09-03 01:02:34.250 246 12698.45 94.33 54972.68 88888.00 2011-09-03 01:02:34.375 246 12698.50 94.38 54972.68 88888.00 2011-09-03 01:02:34.500 246 12698.58 94.35 54972.70 88888.00 2011-09-03 01:02:34.625 246 12698.52 94.38 54972.72 88888.00 2011-09-03 01:02:34.750 246 12698.48 94.42 54972.70 88888.00 2011-09-03 01:02:34.875 246 12698.48 94.40 54972.68 88888.00 2011-09-03 01:02:35.000 246 12698.48 94.38 54972.65 88888.00 2011-09-03 01:02:35.125 246 12698.48 94.40 54972.68 88888.00 2011-09-03 01:02:35.250 246 12698.45 94.42 54972.70 88888.00 2011-09-03 01:02:35.375 246 12698.45 94.42 54972.68 88888.00 2011-09-03 01:02:35.500 246 12698.48 94.40 54972.65 88888.00 2011-09-03 01:02:35.625 246 12698.52 94.40 54972.68 88888.00 2011-09-03 01:02:35.750 246 12698.52 94.42 54972.68 88888.00 2011-09-03 01:02:35.875 246 12698.52 94.42 54972.68 88888.00 2011-09-03 01:02:36.000 246 12698.50 94.42 54972.68 88888.00 2011-09-03 01:02:36.125 246 12698.45 94.42 54972.70 88888.00 2011-09-03 01:02:36.250 246 12698.45 94.40 54972.70 88888.00 2011-09-03 01:02:36.375 246 12698.50 94.42 54972.70 88888.00 2011-09-03 01:02:36.500 246 12698.50 94.42 54972.68 88888.00 2011-09-03 01:02:36.625 246 12698.50 94.42 54972.68 88888.00 2011-09-03 01:02:36.750 246 12698.45 94.47 54972.68 88888.00 2011-09-03 01:02:36.875 246 12698.50 94.47 54972.70 88888.00 2011-09-03 01:02:37.000 246 12698.58 94.47 54972.70 88888.00 2011-09-03 01:02:37.125 246 12698.52 94.45 54972.68 88888.00 2011-09-03 01:02:37.250 246 12698.45 94.45 54972.68 88888.00 2011-09-03 01:02:37.375 246 12698.52 94.50 54972.68 88888.00 2011-09-03 01:02:37.500 246 12698.50 94.53 54972.70 88888.00 2011-09-03 01:02:37.625 246 12698.52 94.55 54972.68 88888.00 2011-09-03 01:02:37.750 246 12698.55 94.53 54972.70 88888.00 2011-09-03 01:02:37.875 246 12698.48 94.53 54972.68 88888.00 2011-09-03 01:02:38.000 246 12698.45 94.55 54972.68 88888.00 2011-09-03 01:02:38.125 246 12698.48 94.55 54972.68 88888.00 2011-09-03 01:02:38.250 246 12698.45 94.50 54972.65 88888.00 2011-09-03 01:02:38.375 246 12698.48 94.55 54972.65 88888.00 2011-09-03 01:02:38.500 246 12698.50 94.60 54972.68 88888.00 2011-09-03 01:02:38.625 246 12698.50 94.62 54972.68 88888.00 2011-09-03 01:02:38.750 246 12698.40 94.60 54972.68 88888.00 2011-09-03 01:02:38.875 246 12698.33 94.58 54972.68 88888.00 2011-09-03 01:02:39.000 246 12698.35 94.62 54972.65 88888.00 2011-09-03 01:02:39.125 246 12698.40 94.60 54972.68 88888.00 2011-09-03 01:02:39.250 246 12698.45 94.60 54972.68 88888.00 2011-09-03 01:02:39.375 246 12698.48 94.60 54972.65 88888.00 2011-09-03 01:02:39.500 246 12698.50 94.60 54972.62 88888.00 2011-09-03 01:02:39.625 246 12698.48 94.60 54972.62 88888.00 2011-09-03 01:02:39.750 246 12698.42 94.60 54972.62 88888.00 2011-09-03 01:02:39.875 246 12698.48 94.62 54972.62 88888.00 2011-09-03 01:02:40.000 246 12698.52 94.62 54972.60 88888.00 2011-09-03 01:02:40.125 246 12698.52 94.65 54972.62 88888.00 2011-09-03 01:02:40.250 246 12698.52 94.62 54972.65 88888.00 2011-09-03 01:02:40.375 246 12698.52 94.65 54972.65 88888.00 2011-09-03 01:02:40.500 246 12698.45 94.62 54972.68 88888.00 2011-09-03 01:02:40.625 246 12698.45 94.65 54972.68 88888.00 2011-09-03 01:02:40.750 246 12698.48 94.67 54972.68 88888.00 2011-09-03 01:02:40.875 246 12698.48 94.67 54972.62 88888.00 2011-09-03 01:02:41.000 246 12698.48 94.65 54972.62 88888.00 2011-09-03 01:02:41.125 246 12698.48 94.65 54972.62 88888.00 2011-09-03 01:02:41.250 246 12698.45 94.65 54972.65 88888.00 2011-09-03 01:02:41.375 246 12698.50 94.67 54972.68 88888.00 2011-09-03 01:02:41.500 246 12698.52 94.70 54972.65 88888.00 2011-09-03 01:02:41.625 246 12698.52 94.67 54972.62 88888.00 2011-09-03 01:02:41.750 246 12698.50 94.67 54972.65 88888.00 2011-09-03 01:02:41.875 246 12698.52 94.67 54972.65 88888.00 2011-09-03 01:02:42.000 246 12698.58 94.67 54972.65 88888.00 2011-09-03 01:02:42.125 246 12698.58 94.67 54972.62 88888.00 2011-09-03 01:02:42.250 246 12698.55 94.65 54972.60 88888.00 2011-09-03 01:02:42.375 246 12698.55 94.65 54972.60 88888.00 2011-09-03 01:02:42.500 246 12698.50 94.70 54972.62 88888.00 2011-09-03 01:02:42.625 246 12698.50 94.72 54972.65 88888.00 2011-09-03 01:02:42.750 246 12698.52 94.70 54972.68 88888.00 2011-09-03 01:02:42.875 246 12698.52 94.72 54972.68 88888.00 2011-09-03 01:02:43.000 246 12698.58 94.72 54972.62 88888.00 2011-09-03 01:02:43.125 246 12698.58 94.72 54972.62 88888.00 2011-09-03 01:02:43.250 246 12698.50 94.70 54972.62 88888.00 2011-09-03 01:02:43.375 246 12698.55 94.67 54972.62 88888.00 2011-09-03 01:02:43.500 246 12698.58 94.70 54972.62 88888.00 2011-09-03 01:02:43.625 246 12698.60 94.72 54972.60 88888.00 2011-09-03 01:02:43.750 246 12698.60 94.78 54972.62 88888.00 2011-09-03 01:02:43.875 246 12698.58 94.75 54972.62 88888.00 2011-09-03 01:02:44.000 246 12698.58 94.75 54972.60 88888.00 2011-09-03 01:02:44.125 246 12698.55 94.72 54972.57 88888.00 2011-09-03 01:02:44.250 246 12698.58 94.70 54972.60 88888.00 2011-09-03 01:02:44.375 246 12698.60 94.72 54972.60 88888.00 2011-09-03 01:02:44.500 246 12698.60 94.72 54972.60 88888.00 2011-09-03 01:02:44.625 246 12698.65 94.72 54972.57 88888.00 2011-09-03 01:02:44.750 246 12698.70 94.75 54972.57 88888.00 2011-09-03 01:02:44.875 246 12698.65 94.75 54972.60 88888.00 2011-09-03 01:02:45.000 246 12698.65 94.72 54972.57 88888.00 2011-09-03 01:02:45.125 246 12698.67 94.75 54972.57 88888.00 2011-09-03 01:02:45.250 246 12698.65 94.72 54972.57 88888.00 2011-09-03 01:02:45.375 246 12698.67 94.78 54972.57 88888.00 2011-09-03 01:02:45.500 246 12698.67 94.78 54972.60 88888.00 2011-09-03 01:02:45.625 246 12698.62 94.80 54972.57 88888.00 2011-09-03 01:02:45.750 246 12698.58 94.80 54972.55 88888.00 2011-09-03 01:02:45.875 246 12698.60 94.78 54972.57 88888.00 2011-09-03 01:02:46.000 246 12698.60 94.78 54972.55 88888.00 2011-09-03 01:02:46.125 246 12698.67 94.75 54972.55 88888.00 2011-09-03 01:02:46.250 246 12698.67 94.78 54972.57 88888.00 2011-09-03 01:02:46.375 246 12698.70 94.80 54972.57 88888.00 2011-09-03 01:02:46.500 246 12698.67 94.78 54972.57 88888.00 2011-09-03 01:02:46.625 246 12698.70 94.75 54972.57 88888.00 2011-09-03 01:02:46.750 246 12698.67 94.75 54972.57 88888.00 2011-09-03 01:02:46.875 246 12698.65 94.80 54972.57 88888.00 2011-09-03 01:02:47.000 246 12698.62 94.78 54972.55 88888.00 2011-09-03 01:02:47.125 246 12698.67 94.78 54972.55 88888.00 2011-09-03 01:02:47.250 246 12698.65 94.72 54972.55 88888.00 2011-09-03 01:02:47.375 246 12698.67 94.75 54972.55 88888.00 2011-09-03 01:02:47.500 246 12698.65 94.75 54972.55 88888.00 2011-09-03 01:02:47.625 246 12698.67 94.78 54972.57 88888.00 2011-09-03 01:02:47.750 246 12698.73 94.78 54972.55 88888.00 2011-09-03 01:02:47.875 246 12698.77 94.75 54972.55 88888.00 2011-09-03 01:02:48.000 246 12698.85 94.75 54972.53 88888.00 2011-09-03 01:02:48.125 246 12698.80 94.75 54972.53 88888.00 2011-09-03 01:02:48.250 246 12698.75 94.75 54972.55 88888.00 2011-09-03 01:02:48.375 246 12698.83 94.78 54972.55 88888.00 2011-09-03 01:02:48.500 246 12698.80 94.78 54972.57 88888.00 2011-09-03 01:02:48.625 246 12698.75 94.75 54972.55 88888.00 2011-09-03 01:02:48.750 246 12698.77 94.72 54972.53 88888.00 2011-09-03 01:02:48.875 246 12698.80 94.75 54972.53 88888.00 2011-09-03 01:02:49.000 246 12698.83 94.78 54972.53 88888.00 2011-09-03 01:02:49.125 246 12698.83 94.78 54972.50 88888.00 2011-09-03 01:02:49.250 246 12698.80 94.75 54972.55 88888.00 2011-09-03 01:02:49.375 246 12698.77 94.75 54972.55 88888.00 2011-09-03 01:02:49.500 246 12698.77 94.78 54972.53 88888.00 2011-09-03 01:02:49.625 246 12698.83 94.78 54972.50 88888.00 2011-09-03 01:02:49.750 246 12698.85 94.78 54972.47 88888.00 2011-09-03 01:02:49.875 246 12698.83 94.78 54972.53 88888.00 2011-09-03 01:02:50.000 246 12698.80 94.78 54972.50 88888.00 2011-09-03 01:02:50.125 246 12698.80 94.78 54972.50 88888.00 2011-09-03 01:02:50.250 246 12698.80 94.78 54972.53 88888.00 2011-09-03 01:02:50.375 246 12698.83 94.80 54972.50 88888.00 2011-09-03 01:02:50.500 246 12698.85 94.75 54972.53 88888.00 2011-09-03 01:02:50.625 246 12698.88 94.72 54972.50 88888.00 2011-09-03 01:02:50.750 246 12698.90 94.75 54972.50 88888.00 2011-09-03 01:02:50.875 246 12698.85 94.78 54972.47 88888.00 2011-09-03 01:02:51.000 246 12698.83 94.75 54972.43 88888.00 2011-09-03 01:02:51.125 246 12698.85 94.72 54972.45 88888.00 2011-09-03 01:02:51.250 246 12698.85 94.72 54972.47 88888.00 2011-09-03 01:02:51.375 246 12698.85 94.75 54972.45 88888.00 2011-09-03 01:02:51.500 246 12698.85 94.78 54972.45 88888.00 2011-09-03 01:02:51.625 246 12698.88 94.78 54972.47 88888.00 2011-09-03 01:02:51.750 246 12698.90 94.80 54972.47 88888.00 2011-09-03 01:02:51.875 246 12698.90 94.78 54972.47 88888.00 2011-09-03 01:02:52.000 246 12698.88 94.75 54972.45 88888.00 2011-09-03 01:02:52.125 246 12698.85 94.78 54972.45 88888.00 2011-09-03 01:02:52.250 246 12698.88 94.75 54972.47 88888.00 2011-09-03 01:02:52.375 246 12698.85 94.72 54972.47 88888.00 2011-09-03 01:02:52.500 246 12698.90 94.72 54972.45 88888.00 2011-09-03 01:02:52.625 246 12698.95 94.72 54972.43 88888.00 2011-09-03 01:02:52.750 246 12698.98 94.70 54972.43 88888.00 2011-09-03 01:02:52.875 246 12698.95 94.70 54972.45 88888.00 2011-09-03 01:02:53.000 246 12698.92 94.72 54972.45 88888.00 2011-09-03 01:02:53.125 246 12698.88 94.75 54972.45 88888.00 2011-09-03 01:02:53.250 246 12698.88 94.75 54972.43 88888.00 2011-09-03 01:02:53.375 246 12698.95 94.78 54972.43 88888.00 2011-09-03 01:02:53.500 246 12698.90 94.78 54972.45 88888.00 2011-09-03 01:02:53.625 246 12698.88 94.78 54972.45 88888.00 2011-09-03 01:02:53.750 246 12698.92 94.75 54972.45 88888.00 2011-09-03 01:02:53.875 246 12698.92 94.75 54972.45 88888.00 2011-09-03 01:02:54.000 246 12698.92 94.72 54972.45 88888.00 2011-09-03 01:02:54.125 246 12698.95 94.72 54972.47 88888.00 2011-09-03 01:02:54.250 246 12698.98 94.70 54972.47 88888.00 2011-09-03 01:02:54.375 246 12699.00 94.72 54972.45 88888.00 2011-09-03 01:02:54.500 246 12698.95 94.75 54972.45 88888.00 2011-09-03 01:02:54.625 246 12698.92 94.75 54972.45 88888.00 2011-09-03 01:02:54.750 246 12698.90 94.72 54972.45 88888.00 2011-09-03 01:02:54.875 246 12698.92 94.72 54972.45 88888.00 2011-09-03 01:02:55.000 246 12698.95 94.75 54972.43 88888.00 2011-09-03 01:02:55.125 246 12698.98 94.75 54972.45 88888.00 2011-09-03 01:02:55.250 246 12698.92 94.72 54972.43 88888.00 2011-09-03 01:02:55.375 246 12698.90 94.72 54972.43 88888.00 2011-09-03 01:02:55.500 246 12698.98 94.75 54972.45 88888.00 2011-09-03 01:02:55.625 246 12699.00 94.78 54972.45 88888.00 2011-09-03 01:02:55.750 246 12699.00 94.78 54972.45 88888.00 2011-09-03 01:02:55.875 246 12699.02 94.78 54972.45 88888.00 2011-09-03 01:02:56.000 246 12699.02 94.78 54972.43 88888.00 2011-09-03 01:02:56.125 246 12699.02 94.78 54972.40 88888.00 2011-09-03 01:02:56.250 246 12698.92 94.78 54972.43 88888.00 2011-09-03 01:02:56.375 246 12698.90 94.75 54972.45 88888.00 2011-09-03 01:02:56.500 246 12698.95 94.75 54972.43 88888.00 2011-09-03 01:02:56.625 246 12698.95 94.78 54972.43 88888.00 2011-09-03 01:02:56.750 246 12698.95 94.78 54972.45 88888.00 2011-09-03 01:02:56.875 246 12698.98 94.80 54972.45 88888.00 2011-09-03 01:02:57.000 246 12698.98 94.80 54972.43 88888.00 2011-09-03 01:02:57.125 246 12698.95 94.80 54972.43 88888.00 2011-09-03 01:02:57.250 246 12698.98 94.78 54972.43 88888.00 2011-09-03 01:02:57.375 246 12699.00 94.80 54972.40 88888.00 2011-09-03 01:02:57.500 246 12698.95 94.80 54972.43 88888.00 2011-09-03 01:02:57.625 246 12698.92 94.80 54972.45 88888.00 2011-09-03 01:02:57.750 246 12698.90 94.80 54972.45 88888.00 2011-09-03 01:02:57.875 246 12698.92 94.83 54972.43 88888.00 2011-09-03 01:02:58.000 246 12698.92 94.80 54972.40 88888.00 2011-09-03 01:02:58.125 246 12698.92 94.80 54972.40 88888.00 2011-09-03 01:02:58.250 246 12698.95 94.80 54972.45 88888.00 2011-09-03 01:02:58.375 246 12698.98 94.83 54972.45 88888.00 2011-09-03 01:02:58.500 246 12698.95 94.83 54972.45 88888.00 2011-09-03 01:02:58.625 246 12698.92 94.83 54972.43 88888.00 2011-09-03 01:02:58.750 246 12698.92 94.80 54972.43 88888.00 2011-09-03 01:02:58.875 246 12698.98 94.83 54972.45 88888.00 2011-09-03 01:02:59.000 246 12699.05 94.83 54972.40 88888.00 2011-09-03 01:02:59.125 246 12699.08 94.83 54972.43 88888.00 2011-09-03 01:02:59.250 246 12699.00 94.83 54972.45 88888.00 2011-09-03 01:02:59.375 246 12698.95 94.85 54972.40 88888.00 2011-09-03 01:02:59.500 246 12698.98 94.83 54972.43 88888.00 2011-09-03 01:02:59.625 246 12698.98 94.83 54972.43 88888.00 2011-09-03 01:02:59.750 246 12698.98 94.83 54972.43 88888.00 2011-09-03 01:02:59.875 246 12699.00 94.83 54972.43 88888.00 2011-09-03 01:03:00.000 246 12698.98 94.83 54972.40 88888.00 2011-09-03 01:03:00.125 246 12699.05 94.85 54972.43 88888.00 2011-09-03 01:03:00.250 246 12699.00 94.88 54972.45 88888.00 2011-09-03 01:03:00.375 246 12698.98 94.88 54972.43 88888.00 2011-09-03 01:03:00.500 246 12698.98 94.83 54972.45 88888.00 2011-09-03 01:03:00.625 246 12698.98 94.78 54972.43 88888.00 2011-09-03 01:03:00.750 246 12699.00 94.83 54972.40 88888.00 2011-09-03 01:03:00.875 246 12699.02 94.83 54972.40 88888.00 2011-09-03 01:03:01.000 246 12699.00 94.83 54972.40 88888.00 2011-09-03 01:03:01.125 246 12698.98 94.83 54972.40 88888.00 2011-09-03 01:03:01.250 246 12698.95 94.83 54972.45 88888.00 2011-09-03 01:03:01.375 246 12698.92 94.85 54972.45 88888.00 2011-09-03 01:03:01.500 246 12698.90 94.83 54972.43 88888.00 2011-09-03 01:03:01.625 246 12698.90 94.83 54972.40 88888.00 2011-09-03 01:03:01.750 246 12698.90 94.85 54972.43 88888.00 2011-09-03 01:03:01.875 246 12698.98 94.85 54972.43 88888.00 2011-09-03 01:03:02.000 246 12699.02 94.83 54972.40 88888.00 2011-09-03 01:03:02.125 246 12699.02 94.88 54972.43 88888.00 2011-09-03 01:03:02.250 246 12699.02 94.88 54972.43 88888.00 2011-09-03 01:03:02.375 246 12699.02 94.83 54972.43 88888.00 2011-09-03 01:03:02.500 246 12699.00 94.78 54972.40 88888.00 2011-09-03 01:03:02.625 246 12699.02 94.80 54972.38 88888.00 2011-09-03 01:03:02.750 246 12699.05 94.83 54972.40 88888.00 2011-09-03 01:03:02.875 246 12699.02 94.83 54972.43 88888.00 2011-09-03 01:03:03.000 246 12699.02 94.80 54972.40 88888.00 2011-09-03 01:03:03.125 246 12699.02 94.80 54972.40 88888.00 2011-09-03 01:03:03.250 246 12698.95 94.75 54972.40 88888.00 2011-09-03 01:03:03.375 246 12698.98 94.75 54972.38 88888.00 2011-09-03 01:03:03.500 246 12699.00 94.78 54972.43 88888.00 2011-09-03 01:03:03.625 246 12698.98 94.78 54972.43 88888.00 2011-09-03 01:03:03.750 246 12699.00 94.78 54972.40 88888.00 2011-09-03 01:03:03.875 246 12699.05 94.80 54972.40 88888.00 2011-09-03 01:03:04.000 246 12699.02 94.80 54972.43 88888.00 2011-09-03 01:03:04.125 246 12699.02 94.80 54972.40 88888.00 2011-09-03 01:03:04.250 246 12698.98 94.78 54972.43 88888.00 2011-09-03 01:03:04.375 246 12698.98 94.75 54972.43 88888.00 2011-09-03 01:03:04.500 246 12699.00 94.78 54972.40 88888.00 2011-09-03 01:03:04.625 246 12699.05 94.78 54972.40 88888.00 2011-09-03 01:03:04.750 246 12699.05 94.78 54972.40 88888.00 2011-09-03 01:03:04.875 246 12699.02 94.80 54972.40 88888.00 2011-09-03 01:03:05.000 246 12699.00 94.80 54972.40 88888.00 2011-09-03 01:03:05.125 246 12698.98 94.80 54972.40 88888.00 2011-09-03 01:03:05.250 246 12699.00 94.78 54972.40 88888.00 2011-09-03 01:03:05.375 246 12699.05 94.80 54972.40 88888.00 2011-09-03 01:03:05.500 246 12699.10 94.80 54972.38 88888.00 2011-09-03 01:03:05.625 246 12699.15 94.83 54972.38 88888.00 2011-09-03 01:03:05.750 246 12699.10 94.83 54972.40 88888.00 2011-09-03 01:03:05.875 246 12699.02 94.80 54972.40 88888.00 2011-09-03 01:03:06.000 246 12699.00 94.80 54972.38 88888.00 2011-09-03 01:03:06.125 246 12698.98 94.78 54972.40 88888.00 2011-09-03 01:03:06.250 246 12699.00 94.78 54972.38 88888.00 2011-09-03 01:03:06.375 246 12699.02 94.78 54972.40 88888.00 2011-09-03 01:03:06.500 246 12699.02 94.78 54972.38 88888.00 2011-09-03 01:03:06.625 246 12698.98 94.83 54972.40 88888.00 2011-09-03 01:03:06.750 246 12698.98 94.85 54972.45 88888.00 2011-09-03 01:03:06.875 246 12698.98 94.85 54972.43 88888.00 2011-09-03 01:03:07.000 246 12698.98 94.80 54972.38 88888.00 2011-09-03 01:03:07.125 246 12698.98 94.80 54972.40 88888.00 2011-09-03 01:03:07.250 246 12698.95 94.83 54972.40 88888.00 2011-09-03 01:03:07.375 246 12698.95 94.85 54972.40 88888.00 2011-09-03 01:03:07.500 246 12699.02 94.83 54972.38 88888.00 2011-09-03 01:03:07.625 246 12699.00 94.80 54972.40 88888.00 2011-09-03 01:03:07.750 246 12699.02 94.83 54972.38 88888.00 2011-09-03 01:03:07.875 246 12698.98 94.83 54972.43 88888.00 2011-09-03 01:03:08.000 246 12699.00 94.80 54972.40 88888.00 2011-09-03 01:03:08.125 246 12698.95 94.80 54972.43 88888.00 2011-09-03 01:03:08.250 246 12698.95 94.80 54972.40 88888.00 2011-09-03 01:03:08.375 246 12698.92 94.83 54972.40 88888.00 2011-09-03 01:03:08.500 246 12698.88 94.80 54972.43 88888.00 2011-09-03 01:03:08.625 246 12698.92 94.83 54972.45 88888.00 2011-09-03 01:03:08.750 246 12698.98 94.80 54972.43 88888.00 2011-09-03 01:03:08.875 246 12698.95 94.80 54972.40 88888.00 2011-09-03 01:03:09.000 246 12698.92 94.78 54972.38 88888.00 2011-09-03 01:03:09.125 246 12698.92 94.78 54972.38 88888.00 2011-09-03 01:03:09.250 246 12698.92 94.75 54972.40 88888.00 2011-09-03 01:03:09.375 246 12698.98 94.80 54972.40 88888.00 2011-09-03 01:03:09.500 246 12699.00 94.78 54972.40 88888.00 2011-09-03 01:03:09.625 246 12699.02 94.78 54972.38 88888.00 2011-09-03 01:03:09.750 246 12699.02 94.78 54972.40 88888.00 2011-09-03 01:03:09.875 246 12698.98 94.83 54972.40 88888.00 2011-09-03 01:03:10.000 246 12698.92 94.83 54972.43 88888.00 2011-09-03 01:03:10.125 246 12698.92 94.83 54972.43 88888.00 2011-09-03 01:03:10.250 246 12698.90 94.80 54972.43 88888.00 2011-09-03 01:03:10.375 246 12698.90 94.85 54972.40 88888.00 2011-09-03 01:03:10.500 246 12698.95 94.83 54972.40 88888.00 2011-09-03 01:03:10.625 246 12699.02 94.83 54972.40 88888.00 2011-09-03 01:03:10.750 246 12698.95 94.85 54972.40 88888.00 2011-09-03 01:03:10.875 246 12698.95 94.88 54972.43 88888.00 2011-09-03 01:03:11.000 246 12698.95 94.85 54972.40 88888.00 2011-09-03 01:03:11.125 246 12698.95 94.83 54972.43 88888.00 2011-09-03 01:03:11.250 246 12698.95 94.85 54972.43 88888.00 2011-09-03 01:03:11.375 246 12698.92 94.85 54972.40 88888.00 2011-09-03 01:03:11.500 246 12698.88 94.83 54972.40 88888.00 2011-09-03 01:03:11.625 246 12698.90 94.85 54972.40 88888.00 2011-09-03 01:03:11.750 246 12698.90 94.88 54972.38 88888.00 2011-09-03 01:03:11.875 246 12698.95 94.88 54972.40 88888.00 2011-09-03 01:03:12.000 246 12698.95 94.85 54972.38 88888.00 2011-09-03 01:03:12.125 246 12698.92 94.85 54972.40 88888.00 2011-09-03 01:03:12.250 246 12698.90 94.83 54972.38 88888.00 2011-09-03 01:03:12.375 246 12698.95 94.83 54972.38 88888.00 2011-09-03 01:03:12.500 246 12699.00 94.85 54972.38 88888.00 2011-09-03 01:03:12.625 246 12698.98 94.88 54972.40 88888.00 2011-09-03 01:03:12.750 246 12699.00 94.85 54972.40 88888.00 2011-09-03 01:03:12.875 246 12699.02 94.88 54972.38 88888.00 2011-09-03 01:03:13.000 246 12698.98 94.88 54972.35 88888.00 2011-09-03 01:03:13.125 246 12698.92 94.85 54972.38 88888.00 2011-09-03 01:03:13.250 246 12698.95 94.85 54972.40 88888.00 2011-09-03 01:03:13.375 246 12699.00 94.83 54972.38 88888.00 2011-09-03 01:03:13.500 246 12699.00 94.88 54972.40 88888.00 2011-09-03 01:03:13.625 246 12699.02 94.88 54972.43 88888.00 2011-09-03 01:03:13.750 246 12699.00 94.85 54972.43 88888.00 2011-09-03 01:03:13.875 246 12699.02 94.85 54972.40 88888.00 2011-09-03 01:03:14.000 246 12699.02 94.85 54972.35 88888.00 2011-09-03 01:03:14.125 246 12698.98 94.85 54972.35 88888.00 2011-09-03 01:03:14.250 246 12698.98 94.85 54972.38 88888.00 2011-09-03 01:03:14.375 246 12698.98 94.88 54972.40 88888.00 2011-09-03 01:03:14.500 246 12699.00 94.88 54972.38 88888.00 2011-09-03 01:03:14.625 246 12699.02 94.85 54972.38 88888.00 2011-09-03 01:03:14.750 246 12699.02 94.85 54972.35 88888.00 2011-09-03 01:03:14.875 246 12699.05 94.85 54972.35 88888.00 2011-09-03 01:03:15.000 246 12698.98 94.85 54972.35 88888.00 2011-09-03 01:03:15.125 246 12699.00 94.85 54972.38 88888.00 2011-09-03 01:03:15.250 246 12699.05 94.85 54972.38 88888.00 2011-09-03 01:03:15.375 246 12699.05 94.85 54972.35 88888.00 2011-09-03 01:03:15.500 246 12699.02 94.83 54972.38 88888.00 2011-09-03 01:03:15.625 246 12699.00 94.85 54972.38 88888.00 2011-09-03 01:03:15.750 246 12699.05 94.88 54972.38 88888.00 2011-09-03 01:03:15.875 246 12699.05 94.83 54972.38 88888.00 2011-09-03 01:03:16.000 246 12699.02 94.83 54972.35 88888.00 2011-09-03 01:03:16.125 246 12699.00 94.80 54972.35 88888.00 2011-09-03 01:03:16.250 246 12699.00 94.78 54972.35 88888.00 2011-09-03 01:03:16.375 246 12699.02 94.83 54972.35 88888.00 2011-09-03 01:03:16.500 246 12699.02 94.85 54972.38 88888.00 2011-09-03 01:03:16.625 246 12699.00 94.85 54972.38 88888.00 2011-09-03 01:03:16.750 246 12699.02 94.80 54972.35 88888.00 2011-09-03 01:03:16.875 246 12699.08 94.80 54972.35 88888.00 2011-09-03 01:03:17.000 246 12699.12 94.80 54972.32 88888.00 2011-09-03 01:03:17.125 246 12699.15 94.80 54972.35 88888.00 2011-09-03 01:03:17.250 246 12699.15 94.85 54972.38 88888.00 2011-09-03 01:03:17.375 246 12699.12 94.85 54972.38 88888.00 2011-09-03 01:03:17.500 246 12699.12 94.85 54972.38 88888.00 2011-09-03 01:03:17.625 246 12699.17 94.85 54972.35 88888.00 2011-09-03 01:03:17.750 246 12699.12 94.85 54972.32 88888.00 2011-09-03 01:03:17.875 246 12699.12 94.85 54972.35 88888.00 2011-09-03 01:03:18.000 246 12699.17 94.83 54972.32 88888.00 2011-09-03 01:03:18.125 246 12699.12 94.80 54972.35 88888.00 2011-09-03 01:03:18.250 246 12699.10 94.78 54972.32 88888.00 2011-09-03 01:03:18.375 246 12699.20 94.80 54972.35 88888.00 2011-09-03 01:03:18.500 246 12699.17 94.80 54972.35 88888.00 2011-09-03 01:03:18.625 246 12699.12 94.80 54972.35 88888.00 2011-09-03 01:03:18.750 246 12699.12 94.80 54972.38 88888.00 2011-09-03 01:03:18.875 246 12699.12 94.83 54972.38 88888.00 2011-09-03 01:03:19.000 246 12699.12 94.80 54972.35 88888.00 2011-09-03 01:03:19.125 246 12699.08 94.80 54972.35 88888.00 2011-09-03 01:03:19.250 246 12699.02 94.80 54972.35 88888.00 2011-09-03 01:03:19.375 246 12699.10 94.80 54972.35 88888.00 2011-09-03 01:03:19.500 246 12699.12 94.80 54972.35 88888.00 2011-09-03 01:03:19.625 246 12699.10 94.80 54972.32 88888.00 2011-09-03 01:03:19.750 246 12699.08 94.80 54972.32 88888.00 2011-09-03 01:03:19.875 246 12699.08 94.78 54972.35 88888.00 2011-09-03 01:03:20.000 246 12699.08 94.80 54972.35 88888.00 2011-09-03 01:03:20.125 246 12699.05 94.78 54972.35 88888.00 2011-09-03 01:03:20.250 246 12699.00 94.78 54972.32 88888.00 2011-09-03 01:03:20.375 246 12699.05 94.80 54972.30 88888.00 2011-09-03 01:03:20.500 246 12699.05 94.80 54972.30 88888.00 2011-09-03 01:03:20.625 246 12699.08 94.80 54972.32 88888.00 2011-09-03 01:03:20.750 246 12699.05 94.80 54972.32 88888.00 2011-09-03 01:03:20.875 246 12699.02 94.80 54972.32 88888.00 2011-09-03 01:03:21.000 246 12699.02 94.78 54972.30 88888.00 2011-09-03 01:03:21.125 246 12699.05 94.78 54972.32 88888.00 2011-09-03 01:03:21.250 246 12699.08 94.80 54972.32 88888.00 2011-09-03 01:03:21.375 246 12699.08 94.83 54972.35 88888.00 2011-09-03 01:03:21.500 246 12699.02 94.80 54972.30 88888.00 2011-09-03 01:03:21.625 246 12699.05 94.80 54972.32 88888.00 2011-09-03 01:03:21.750 246 12699.02 94.80 54972.32 88888.00 2011-09-03 01:03:21.875 246 12699.02 94.78 54972.32 88888.00 2011-09-03 01:03:22.000 246 12699.08 94.80 54972.32 88888.00 2011-09-03 01:03:22.125 246 12699.10 94.78 54972.32 88888.00 2011-09-03 01:03:22.250 246 12699.08 94.78 54972.30 88888.00 2011-09-03 01:03:22.375 246 12699.12 94.80 54972.32 88888.00 2011-09-03 01:03:22.500 246 12699.10 94.85 54972.35 88888.00 2011-09-03 01:03:22.625 246 12699.10 94.80 54972.35 88888.00 2011-09-03 01:03:22.750 246 12699.08 94.83 54972.32 88888.00 2011-09-03 01:03:22.875 246 12699.05 94.80 54972.32 88888.00 2011-09-03 01:03:23.000 246 12699.02 94.83 54972.32 88888.00 2011-09-03 01:03:23.125 246 12699.02 94.83 54972.32 88888.00 2011-09-03 01:03:23.250 246 12699.05 94.85 54972.35 88888.00 2011-09-03 01:03:23.375 246 12699.12 94.85 54972.30 88888.00 2011-09-03 01:03:23.500 246 12699.15 94.88 54972.30 88888.00 2011-09-03 01:03:23.625 246 12699.12 94.88 54972.30 88888.00 2011-09-03 01:03:23.750 246 12699.10 94.88 54972.35 88888.00 2011-09-03 01:03:23.875 246 12699.08 94.90 54972.32 88888.00 2011-09-03 01:03:24.000 246 12699.12 94.90 54972.32 88888.00 2011-09-03 01:03:24.125 246 12699.12 94.90 54972.32 88888.00 2011-09-03 01:03:24.250 246 12699.15 94.88 54972.30 88888.00 2011-09-03 01:03:24.375 246 12699.20 94.88 54972.30 88888.00 2011-09-03 01:03:24.500 246 12699.23 94.88 54972.32 88888.00 2011-09-03 01:03:24.625 246 12699.23 94.88 54972.35 88888.00 2011-09-03 01:03:24.750 246 12699.20 94.88 54972.32 88888.00 2011-09-03 01:03:24.875 246 12699.15 94.88 54972.32 88888.00 2011-09-03 01:03:25.000 246 12699.15 94.85 54972.30 88888.00 2011-09-03 01:03:25.125 246 12699.10 94.85 54972.32 88888.00 2011-09-03 01:03:25.250 246 12699.05 94.83 54972.35 88888.00 2011-09-03 01:03:25.375 246 12699.12 94.88 54972.35 88888.00 2011-09-03 01:03:25.500 246 12699.15 94.88 54972.32 88888.00 2011-09-03 01:03:25.625 246 12699.15 94.83 54972.32 88888.00 2011-09-03 01:03:25.750 246 12699.12 94.85 54972.30 88888.00 2011-09-03 01:03:25.875 246 12699.10 94.85 54972.35 88888.00 2011-09-03 01:03:26.000 246 12699.12 94.83 54972.32 88888.00 2011-09-03 01:03:26.125 246 12699.15 94.83 54972.32 88888.00 2011-09-03 01:03:26.250 246 12699.12 94.83 54972.32 88888.00 2011-09-03 01:03:26.375 246 12699.05 94.83 54972.32 88888.00 2011-09-03 01:03:26.500 246 12699.02 94.83 54972.32 88888.00 2011-09-03 01:03:26.625 246 12699.00 94.83 54972.38 88888.00 2011-09-03 01:03:26.750 246 12698.95 94.85 54972.32 88888.00 2011-09-03 01:03:26.875 246 12698.90 94.80 54972.32 88888.00 2011-09-03 01:03:27.000 246 12698.85 94.78 54972.30 88888.00 2011-09-03 01:03:27.125 246 12698.88 94.80 54972.32 88888.00 2011-09-03 01:03:27.250 246 12698.88 94.80 54972.35 88888.00 2011-09-03 01:03:27.375 246 12698.88 94.83 54972.35 88888.00 2011-09-03 01:03:27.500 246 12698.95 94.83 54972.32 88888.00 2011-09-03 01:03:27.625 246 12698.92 94.78 54972.32 88888.00 2011-09-03 01:03:27.750 246 12698.92 94.80 54972.35 88888.00 2011-09-03 01:03:27.875 246 12698.95 94.80 54972.32 88888.00 2011-09-03 01:03:28.000 246 12698.95 94.80 54972.30 88888.00 2011-09-03 01:03:28.125 246 12698.95 94.80 54972.32 88888.00 2011-09-03 01:03:28.250 246 12698.90 94.83 54972.35 88888.00 2011-09-03 01:03:28.375 246 12698.90 94.83 54972.32 88888.00 2011-09-03 01:03:28.500 246 12698.90 94.83 54972.30 88888.00 2011-09-03 01:03:28.625 246 12698.90 94.80 54972.30 88888.00 2011-09-03 01:03:28.750 246 12698.90 94.80 54972.35 88888.00 2011-09-03 01:03:28.875 246 12698.90 94.80 54972.35 88888.00 2011-09-03 01:03:29.000 246 12698.90 94.80 54972.35 88888.00 2011-09-03 01:03:29.125 246 12698.92 94.80 54972.35 88888.00 2011-09-03 01:03:29.250 246 12698.90 94.80 54972.35 88888.00 2011-09-03 01:03:29.375 246 12698.88 94.83 54972.35 88888.00 2011-09-03 01:03:29.500 246 12698.90 94.85 54972.35 88888.00 2011-09-03 01:03:29.625 246 12698.90 94.85 54972.35 88888.00 2011-09-03 01:03:29.750 246 12698.92 94.80 54972.35 88888.00 2011-09-03 01:03:29.875 246 12698.92 94.85 54972.35 88888.00 2011-09-03 01:03:30.000 246 12698.90 94.83 54972.35 88888.00 2011-09-03 01:03:30.125 246 12698.85 94.85 54972.38 88888.00 2011-09-03 01:03:30.250 246 12698.83 94.80 54972.35 88888.00 2011-09-03 01:03:30.375 246 12698.92 94.83 54972.38 88888.00 2011-09-03 01:03:30.500 246 12698.95 94.83 54972.35 88888.00 2011-09-03 01:03:30.625 246 12698.92 94.80 54972.35 88888.00 2011-09-03 01:03:30.750 246 12698.95 94.83 54972.38 88888.00 2011-09-03 01:03:30.875 246 12699.00 94.83 54972.35 88888.00 2011-09-03 01:03:31.000 246 12698.98 94.83 54972.32 88888.00 2011-09-03 01:03:31.125 246 12698.98 94.83 54972.32 88888.00 2011-09-03 01:03:31.250 246 12698.92 94.83 54972.35 88888.00 2011-09-03 01:03:31.375 246 12698.92 94.83 54972.35 88888.00 2011-09-03 01:03:31.500 246 12698.90 94.85 54972.35 88888.00 2011-09-03 01:03:31.625 246 12698.90 94.85 54972.35 88888.00 2011-09-03 01:03:31.750 246 12698.92 94.88 54972.32 88888.00 2011-09-03 01:03:31.875 246 12698.90 94.90 54972.38 88888.00 2011-09-03 01:03:32.000 246 12698.98 94.88 54972.35 88888.00 2011-09-03 01:03:32.125 246 12698.98 94.85 54972.35 88888.00 2011-09-03 01:03:32.250 246 12698.88 94.80 54972.38 88888.00 2011-09-03 01:03:32.375 246 12698.92 94.83 54972.35 88888.00 2011-09-03 01:03:32.500 246 12698.98 94.83 54972.35 88888.00 2011-09-03 01:03:32.625 246 12698.98 94.80 54972.38 88888.00 2011-09-03 01:03:32.750 246 12698.98 94.83 54972.38 88888.00 2011-09-03 01:03:32.875 246 12699.00 94.83 54972.38 88888.00 2011-09-03 01:03:33.000 246 12698.98 94.80 54972.35 88888.00 2011-09-03 01:03:33.125 246 12698.90 94.83 54972.35 88888.00 2011-09-03 01:03:33.250 246 12698.88 94.80 54972.35 88888.00 2011-09-03 01:03:33.375 246 12698.85 94.80 54972.35 88888.00 2011-09-03 01:03:33.500 246 12698.88 94.80 54972.35 88888.00 2011-09-03 01:03:33.625 246 12698.88 94.80 54972.35 88888.00 2011-09-03 01:03:33.750 246 12698.90 94.80 54972.32 88888.00 2011-09-03 01:03:33.875 246 12698.95 94.83 54972.35 88888.00 2011-09-03 01:03:34.000 246 12699.00 94.80 54972.32 88888.00 2011-09-03 01:03:34.125 246 12699.00 94.80 54972.32 88888.00 2011-09-03 01:03:34.250 246 12698.92 94.78 54972.32 88888.00 2011-09-03 01:03:34.375 246 12698.90 94.80 54972.32 88888.00 2011-09-03 01:03:34.500 246 12698.92 94.80 54972.38 88888.00 2011-09-03 01:03:34.625 246 12698.90 94.78 54972.38 88888.00 2011-09-03 01:03:34.750 246 12698.90 94.78 54972.38 88888.00 2011-09-03 01:03:34.875 246 12698.92 94.78 54972.35 88888.00 2011-09-03 01:03:35.000 246 12698.92 94.78 54972.35 88888.00 2011-09-03 01:03:35.125 246 12698.90 94.78 54972.35 88888.00 2011-09-03 01:03:35.250 246 12698.88 94.78 54972.35 88888.00 2011-09-03 01:03:35.375 246 12698.85 94.75 54972.35 88888.00 2011-09-03 01:03:35.500 246 12698.80 94.78 54972.35 88888.00 2011-09-03 01:03:35.625 246 12698.77 94.80 54972.32 88888.00 2011-09-03 01:03:35.750 246 12698.83 94.80 54972.32 88888.00 2011-09-03 01:03:35.875 246 12698.90 94.78 54972.32 88888.00 2011-09-03 01:03:36.000 246 12698.85 94.75 54972.35 88888.00 2011-09-03 01:03:36.125 246 12698.77 94.78 54972.35 88888.00 2011-09-03 01:03:36.250 246 12698.75 94.75 54972.35 88888.00 2011-09-03 01:03:36.375 246 12698.83 94.75 54972.35 88888.00 2011-09-03 01:03:36.500 246 12698.85 94.78 54972.32 88888.00 2011-09-03 01:03:36.625 246 12698.88 94.72 54972.32 88888.00 2011-09-03 01:03:36.750 246 12698.88 94.72 54972.32 88888.00 2011-09-03 01:03:36.875 246 12698.83 94.72 54972.35 88888.00 2011-09-03 01:03:37.000 246 12698.83 94.72 54972.35 88888.00 2011-09-03 01:03:37.125 246 12698.85 94.70 54972.38 88888.00 2011-09-03 01:03:37.250 246 12698.75 94.67 54972.35 88888.00 2011-09-03 01:03:37.375 246 12698.73 94.67 54972.32 88888.00 2011-09-03 01:03:37.500 246 12698.67 94.67 54972.32 88888.00 2011-09-03 01:03:37.625 246 12698.77 94.67 54972.35 88888.00 2011-09-03 01:03:37.750 246 12698.77 94.67 54972.32 88888.00 2011-09-03 01:03:37.875 246 12698.73 94.67 54972.32 88888.00 2011-09-03 01:03:38.000 246 12698.70 94.67 54972.30 88888.00 2011-09-03 01:03:38.125 246 12698.73 94.62 54972.30 88888.00 2011-09-03 01:03:38.250 246 12698.70 94.65 54972.32 88888.00 2011-09-03 01:03:38.375 246 12698.73 94.65 54972.35 88888.00 2011-09-03 01:03:38.500 246 12698.70 94.65 54972.32 88888.00 2011-09-03 01:03:38.625 246 12698.70 94.62 54972.35 88888.00 2011-09-03 01:03:38.750 246 12698.73 94.62 54972.32 88888.00 2011-09-03 01:03:38.875 246 12698.77 94.60 54972.32 88888.00 2011-09-03 01:03:39.000 246 12698.77 94.58 54972.32 88888.00 2011-09-03 01:03:39.125 246 12698.73 94.60 54972.38 88888.00 2011-09-03 01:03:39.250 246 12698.73 94.62 54972.35 88888.00 2011-09-03 01:03:39.375 246 12698.70 94.62 54972.35 88888.00 2011-09-03 01:03:39.500 246 12698.73 94.62 54972.35 88888.00 2011-09-03 01:03:39.625 246 12698.70 94.58 54972.32 88888.00 2011-09-03 01:03:39.750 246 12698.70 94.60 54972.32 88888.00 2011-09-03 01:03:39.875 246 12698.70 94.58 54972.32 88888.00 2011-09-03 01:03:40.000 246 12698.73 94.58 54972.32 88888.00 2011-09-03 01:03:40.125 246 12698.70 94.58 54972.35 88888.00 2011-09-03 01:03:40.250 246 12698.67 94.55 54972.35 88888.00 2011-09-03 01:03:40.375 246 12698.67 94.58 54972.35 88888.00 2011-09-03 01:03:40.500 246 12698.73 94.62 54972.35 88888.00 2011-09-03 01:03:40.625 246 12698.70 94.60 54972.35 88888.00 2011-09-03 01:03:40.750 246 12698.70 94.60 54972.38 88888.00 2011-09-03 01:03:40.875 246 12698.70 94.58 54972.35 88888.00 2011-09-03 01:03:41.000 246 12698.70 94.58 54972.32 88888.00 2011-09-03 01:03:41.125 246 12698.73 94.60 54972.35 88888.00 2011-09-03 01:03:41.250 246 12698.67 94.60 54972.32 88888.00 2011-09-03 01:03:41.375 246 12698.70 94.60 54972.35 88888.00 2011-09-03 01:03:41.500 246 12698.67 94.62 54972.35 88888.00 2011-09-03 01:03:41.625 246 12698.65 94.62 54972.32 88888.00 2011-09-03 01:03:41.750 246 12698.65 94.60 54972.35 88888.00 2011-09-03 01:03:41.875 246 12698.67 94.58 54972.32 88888.00 2011-09-03 01:03:42.000 246 12698.67 94.62 54972.35 88888.00 2011-09-03 01:03:42.125 246 12698.70 94.62 54972.35 88888.00 2011-09-03 01:03:42.250 246 12698.65 94.65 54972.32 88888.00 2011-09-03 01:03:42.375 246 12698.65 94.65 54972.32 88888.00 2011-09-03 01:03:42.500 246 12698.62 94.65 54972.35 88888.00 2011-09-03 01:03:42.625 246 12698.65 94.65 54972.32 88888.00 2011-09-03 01:03:42.750 246 12698.67 94.62 54972.30 88888.00 2011-09-03 01:03:42.875 246 12698.65 94.65 54972.32 88888.00 2011-09-03 01:03:43.000 246 12698.60 94.65 54972.30 88888.00 2011-09-03 01:03:43.125 246 12698.65 94.65 54972.32 88888.00 2011-09-03 01:03:43.250 246 12698.62 94.62 54972.32 88888.00 2011-09-03 01:03:43.375 246 12698.62 94.62 54972.32 88888.00 2011-09-03 01:03:43.500 246 12698.60 94.62 54972.30 88888.00 2011-09-03 01:03:43.625 246 12698.65 94.65 54972.32 88888.00 2011-09-03 01:03:43.750 246 12698.65 94.67 54972.35 88888.00 2011-09-03 01:03:43.875 246 12698.60 94.65 54972.35 88888.00 2011-09-03 01:03:44.000 246 12698.58 94.62 54972.32 88888.00 2011-09-03 01:03:44.125 246 12698.60 94.62 54972.32 88888.00 2011-09-03 01:03:44.250 246 12698.62 94.62 54972.32 88888.00 2011-09-03 01:03:44.375 246 12698.60 94.62 54972.32 88888.00 2011-09-03 01:03:44.500 246 12698.58 94.62 54972.30 88888.00 2011-09-03 01:03:44.625 246 12698.60 94.62 54972.32 88888.00 2011-09-03 01:03:44.750 246 12698.67 94.62 54972.30 88888.00 2011-09-03 01:03:44.875 246 12698.62 94.65 54972.32 88888.00 2011-09-03 01:03:45.000 246 12698.60 94.62 54972.32 88888.00 2011-09-03 01:03:45.125 246 12698.60 94.65 54972.35 88888.00 2011-09-03 01:03:45.250 246 12698.58 94.67 54972.32 88888.00 2011-09-03 01:03:45.375 246 12698.58 94.67 54972.38 88888.00 2011-09-03 01:03:45.500 246 12698.65 94.62 54972.35 88888.00 2011-09-03 01:03:45.625 246 12698.65 94.65 54972.35 88888.00 2011-09-03 01:03:45.750 246 12698.60 94.65 54972.32 88888.00 2011-09-03 01:03:45.875 246 12698.55 94.65 54972.35 88888.00 2011-09-03 01:03:46.000 246 12698.50 94.65 54972.32 88888.00 2011-09-03 01:03:46.125 246 12698.48 94.67 54972.32 88888.00 2011-09-03 01:03:46.250 246 12698.52 94.65 54972.35 88888.00 2011-09-03 01:03:46.375 246 12698.55 94.65 54972.32 88888.00 2011-09-03 01:03:46.500 246 12698.60 94.67 54972.35 88888.00 2011-09-03 01:03:46.625 246 12698.58 94.67 54972.32 88888.00 2011-09-03 01:03:46.750 246 12698.58 94.67 54972.32 88888.00 2011-09-03 01:03:46.875 246 12698.58 94.65 54972.35 88888.00 2011-09-03 01:03:47.000 246 12698.60 94.70 54972.32 88888.00 2011-09-03 01:03:47.125 246 12698.65 94.67 54972.35 88888.00 2011-09-03 01:03:47.250 246 12698.62 94.65 54972.35 88888.00 2011-09-03 01:03:47.375 246 12698.60 94.62 54972.35 88888.00 2011-09-03 01:03:47.500 246 12698.50 94.65 54972.32 88888.00 2011-09-03 01:03:47.625 246 12698.50 94.67 54972.32 88888.00 2011-09-03 01:03:47.750 246 12698.58 94.65 54972.35 88888.00 2011-09-03 01:03:47.875 246 12698.58 94.65 54972.32 88888.00 2011-09-03 01:03:48.000 246 12698.50 94.67 54972.32 88888.00 2011-09-03 01:03:48.125 246 12698.45 94.67 54972.35 88888.00 2011-09-03 01:03:48.250 246 12698.42 94.70 54972.35 88888.00 2011-09-03 01:03:48.375 246 12698.45 94.70 54972.35 88888.00 2011-09-03 01:03:48.500 246 12698.48 94.67 54972.32 88888.00 2011-09-03 01:03:48.625 246 12698.45 94.67 54972.32 88888.00 2011-09-03 01:03:48.750 246 12698.45 94.67 54972.35 88888.00 2011-09-03 01:03:48.875 246 12698.45 94.67 54972.38 88888.00 2011-09-03 01:03:49.000 246 12698.45 94.65 54972.32 88888.00 2011-09-03 01:03:49.125 246 12698.45 94.67 54972.35 88888.00 2011-09-03 01:03:49.250 246 12698.45 94.67 54972.38 88888.00 2011-09-03 01:03:49.375 246 12698.50 94.72 54972.40 88888.00 2011-09-03 01:03:49.500 246 12698.52 94.70 54972.38 88888.00 2011-09-03 01:03:49.625 246 12698.50 94.70 54972.35 88888.00 2011-09-03 01:03:49.750 246 12698.42 94.65 54972.35 88888.00 2011-09-03 01:03:49.875 246 12698.35 94.65 54972.32 88888.00 2011-09-03 01:03:50.000 246 12698.40 94.67 54972.35 88888.00 2011-09-03 01:03:50.125 246 12698.42 94.67 54972.35 88888.00 2011-09-03 01:03:50.250 246 12698.38 94.67 54972.32 88888.00 2011-09-03 01:03:50.375 246 12698.38 94.70 54972.35 88888.00 2011-09-03 01:03:50.500 246 12698.38 94.70 54972.35 88888.00 2011-09-03 01:03:50.625 246 12698.40 94.67 54972.35 88888.00 2011-09-03 01:03:50.750 246 12698.45 94.65 54972.35 88888.00 2011-09-03 01:03:50.875 246 12698.40 94.67 54972.32 88888.00 2011-09-03 01:03:51.000 246 12698.35 94.67 54972.35 88888.00 2011-09-03 01:03:51.125 246 12698.33 94.70 54972.38 88888.00 2011-09-03 01:03:51.250 246 12698.30 94.70 54972.32 88888.00 2011-09-03 01:03:51.375 246 12698.33 94.67 54972.32 88888.00 2011-09-03 01:03:51.500 246 12698.30 94.62 54972.30 88888.00 2011-09-03 01:03:51.625 246 12698.25 94.62 54972.32 88888.00 2011-09-03 01:03:51.750 246 12698.25 94.65 54972.35 88888.00 2011-09-03 01:03:51.875 246 12698.27 94.67 54972.35 88888.00 2011-09-03 01:03:52.000 246 12698.33 94.67 54972.32 88888.00 2011-09-03 01:03:52.125 246 12698.25 94.67 54972.35 88888.00 2011-09-03 01:03:52.250 246 12698.20 94.65 54972.35 88888.00 2011-09-03 01:03:52.375 246 12698.25 94.65 54972.32 88888.00 2011-09-03 01:03:52.500 246 12698.20 94.67 54972.32 88888.00 2011-09-03 01:03:52.625 246 12698.23 94.67 54972.30 88888.00 2011-09-03 01:03:52.750 246 12698.33 94.67 54972.30 88888.00 2011-09-03 01:03:52.875 246 12698.33 94.67 54972.30 88888.00 2011-09-03 01:03:53.000 246 12698.27 94.70 54972.30 88888.00 2011-09-03 01:03:53.125 246 12698.27 94.72 54972.32 88888.00 2011-09-03 01:03:53.250 246 12698.23 94.72 54972.35 88888.00 2011-09-03 01:03:53.375 246 12698.23 94.75 54972.35 88888.00 2011-09-03 01:03:53.500 246 12698.20 94.70 54972.32 88888.00 2011-09-03 01:03:53.625 246 12698.20 94.72 54972.32 88888.00 2011-09-03 01:03:53.750 246 12698.23 94.72 54972.32 88888.00 2011-09-03 01:03:53.875 246 12698.23 94.75 54972.35 88888.00 2011-09-03 01:03:54.000 246 12698.20 94.72 54972.32 88888.00 2011-09-03 01:03:54.125 246 12698.17 94.70 54972.32 88888.00 2011-09-03 01:03:54.250 246 12698.23 94.72 54972.32 88888.00 2011-09-03 01:03:54.375 246 12698.25 94.72 54972.35 88888.00 2011-09-03 01:03:54.500 246 12698.20 94.72 54972.35 88888.00 2011-09-03 01:03:54.625 246 12698.17 94.75 54972.35 88888.00 2011-09-03 01:03:54.750 246 12698.23 94.75 54972.32 88888.00 2011-09-03 01:03:54.875 246 12698.23 94.75 54972.32 88888.00 2011-09-03 01:03:55.000 246 12698.25 94.75 54972.30 88888.00 2011-09-03 01:03:55.125 246 12698.27 94.75 54972.32 88888.00 2011-09-03 01:03:55.250 246 12698.30 94.72 54972.32 88888.00 2011-09-03 01:03:55.375 246 12698.30 94.72 54972.30 88888.00 2011-09-03 01:03:55.500 246 12698.27 94.75 54972.30 88888.00 2011-09-03 01:03:55.625 246 12698.20 94.75 54972.32 88888.00 2011-09-03 01:03:55.750 246 12698.23 94.78 54972.30 88888.00 2011-09-03 01:03:55.875 246 12698.20 94.78 54972.30 88888.00 2011-09-03 01:03:56.000 246 12698.17 94.78 54972.28 88888.00 2011-09-03 01:03:56.125 246 12698.23 94.78 54972.30 88888.00 2011-09-03 01:03:56.250 246 12698.15 94.75 54972.30 88888.00 2011-09-03 01:03:56.375 246 12698.17 94.75 54972.32 88888.00 2011-09-03 01:03:56.500 246 12698.17 94.78 54972.30 88888.00 2011-09-03 01:03:56.625 246 12698.23 94.80 54972.32 88888.00 2011-09-03 01:03:56.750 246 12698.23 94.78 54972.30 88888.00 2011-09-03 01:03:56.875 246 12698.17 94.72 54972.28 88888.00 2011-09-03 01:03:57.000 246 12698.15 94.75 54972.28 88888.00 2011-09-03 01:03:57.125 246 12698.10 94.75 54972.30 88888.00 2011-09-03 01:03:57.250 246 12698.05 94.78 54972.32 88888.00 2011-09-03 01:03:57.375 246 12698.02 94.80 54972.30 88888.00 2011-09-03 01:03:57.500 246 12698.08 94.80 54972.30 88888.00 2011-09-03 01:03:57.625 246 12698.08 94.80 54972.30 88888.00 2011-09-03 01:03:57.750 246 12698.05 94.75 54972.32 88888.00 2011-09-03 01:03:57.875 246 12698.08 94.80 54972.38 88888.00 2011-09-03 01:03:58.000 246 12698.10 94.80 54972.35 88888.00 2011-09-03 01:03:58.125 246 12698.10 94.80 54972.30 88888.00 2011-09-03 01:03:58.250 246 12698.08 94.80 54972.32 88888.00 2011-09-03 01:03:58.375 246 12698.08 94.80 54972.30 88888.00 2011-09-03 01:03:58.500 246 12698.05 94.78 54972.32 88888.00 2011-09-03 01:03:58.625 246 12698.08 94.78 54972.32 88888.00 2011-09-03 01:03:58.750 246 12698.10 94.78 54972.30 88888.00 2011-09-03 01:03:58.875 246 12698.10 94.78 54972.32 88888.00 2011-09-03 01:03:59.000 246 12698.05 94.72 54972.30 88888.00 2011-09-03 01:03:59.125 246 12698.00 94.72 54972.30 88888.00 2011-09-03 01:03:59.250 246 12697.92 94.72 54972.32 88888.00 2011-09-03 01:03:59.375 246 12697.98 94.75 54972.35 88888.00 2011-09-03 01:03:59.500 246 12698.00 94.75 54972.35 88888.00 2011-09-03 01:03:59.625 246 12698.00 94.72 54972.32 88888.00 2011-09-03 01:03:59.750 246 12697.95 94.72 54972.32 88888.00 2011-09-03 01:03:59.875 246 12697.92 94.72 54972.32 88888.00 2011-09-03 01:04:00.000 246 12697.98 94.75 54972.32 88888.00 2011-09-03 01:04:00.125 246 12697.95 94.72 54972.32 88888.00 2011-09-03 01:04:00.250 246 12697.90 94.67 54972.30 88888.00 2011-09-03 01:04:00.375 246 12698.00 94.67 54972.28 88888.00 2011-09-03 01:04:00.500 246 12698.00 94.67 54972.32 88888.00 2011-09-03 01:04:00.625 246 12697.98 94.65 54972.32 88888.00 2011-09-03 01:04:00.750 246 12697.95 94.65 54972.35 88888.00 2011-09-03 01:04:00.875 246 12697.92 94.62 54972.32 88888.00 2011-09-03 01:04:01.000 246 12697.92 94.62 54972.32 88888.00 2011-09-03 01:04:01.125 246 12697.95 94.65 54972.30 88888.00 2011-09-03 01:04:01.250 246 12697.95 94.62 54972.32 88888.00 2011-09-03 01:04:01.375 246 12698.02 94.62 54972.35 88888.00 2011-09-03 01:04:01.500 246 12698.02 94.65 54972.38 88888.00 2011-09-03 01:04:01.625 246 12698.02 94.65 54972.35 88888.00 2011-09-03 01:04:01.750 246 12697.92 94.62 54972.35 88888.00 2011-09-03 01:04:01.875 246 12697.85 94.60 54972.30 88888.00 2011-09-03 01:04:02.000 246 12697.90 94.58 54972.30 88888.00 2011-09-03 01:04:02.125 246 12697.90 94.60 54972.30 88888.00 2011-09-03 01:04:02.250 246 12697.88 94.60 54972.28 88888.00 2011-09-03 01:04:02.375 246 12697.88 94.60 54972.30 88888.00 2011-09-03 01:04:02.500 246 12697.90 94.58 54972.30 88888.00 2011-09-03 01:04:02.625 246 12697.90 94.62 54972.32 88888.00 2011-09-03 01:04:02.750 246 12697.85 94.62 54972.32 88888.00 2011-09-03 01:04:02.875 246 12697.90 94.65 54972.32 88888.00 2011-09-03 01:04:03.000 246 12697.95 94.65 54972.30 88888.00 2011-09-03 01:04:03.125 246 12697.92 94.62 54972.30 88888.00 2011-09-03 01:04:03.250 246 12697.85 94.58 54972.32 88888.00 2011-09-03 01:04:03.375 246 12697.83 94.62 54972.32 88888.00 2011-09-03 01:04:03.500 246 12697.80 94.62 54972.30 88888.00 2011-09-03 01:04:03.625 246 12697.85 94.62 54972.32 88888.00 2011-09-03 01:04:03.750 246 12697.88 94.60 54972.35 88888.00 2011-09-03 01:04:03.875 246 12697.88 94.60 54972.35 88888.00 2011-09-03 01:04:04.000 246 12697.85 94.60 54972.35 88888.00 2011-09-03 01:04:04.125 246 12697.83 94.58 54972.30 88888.00 2011-09-03 01:04:04.250 246 12697.77 94.60 54972.30 88888.00 2011-09-03 01:04:04.375 246 12697.83 94.62 54972.28 88888.00 2011-09-03 01:04:04.500 246 12697.83 94.65 54972.30 88888.00 2011-09-03 01:04:04.625 246 12697.83 94.62 54972.30 88888.00 2011-09-03 01:04:04.750 246 12697.73 94.62 54972.32 88888.00 2011-09-03 01:04:04.875 246 12697.75 94.62 54972.32 88888.00 2011-09-03 01:04:05.000 246 12697.77 94.62 54972.32 88888.00 2011-09-03 01:04:05.125 246 12697.75 94.62 54972.32 88888.00 2011-09-03 01:04:05.250 246 12697.77 94.60 54972.30 88888.00 2011-09-03 01:04:05.375 246 12697.83 94.62 54972.32 88888.00 2011-09-03 01:04:05.500 246 12697.80 94.62 54972.32 88888.00 2011-09-03 01:04:05.625 246 12697.80 94.65 54972.32 88888.00 2011-09-03 01:04:05.750 246 12697.80 94.67 54972.32 88888.00 2011-09-03 01:04:05.875 246 12697.75 94.65 54972.30 88888.00 2011-09-03 01:04:06.000 246 12697.73 94.65 54972.32 88888.00 2011-09-03 01:04:06.125 246 12697.70 94.67 54972.32 88888.00 2011-09-03 01:04:06.250 246 12697.73 94.65 54972.32 88888.00 2011-09-03 01:04:06.375 246 12697.77 94.65 54972.32 88888.00 2011-09-03 01:04:06.500 246 12697.75 94.65 54972.32 88888.00 2011-09-03 01:04:06.625 246 12697.77 94.65 54972.32 88888.00 2011-09-03 01:04:06.750 246 12697.77 94.70 54972.32 88888.00 2011-09-03 01:04:06.875 246 12697.88 94.67 54972.35 88888.00 2011-09-03 01:04:07.000 246 12697.92 94.70 54972.32 88888.00 2011-09-03 01:04:07.125 246 12697.88 94.65 54972.30 88888.00 2011-09-03 01:04:07.250 246 12697.77 94.62 54972.32 88888.00 2011-09-03 01:04:07.375 246 12697.80 94.67 54972.32 88888.00 2011-09-03 01:04:07.500 246 12697.80 94.67 54972.32 88888.00 2011-09-03 01:04:07.625 246 12697.80 94.67 54972.30 88888.00 2011-09-03 01:04:07.750 246 12697.77 94.70 54972.32 88888.00 2011-09-03 01:04:07.875 246 12697.77 94.67 54972.30 88888.00 2011-09-03 01:04:08.000 246 12697.73 94.67 54972.28 88888.00 2011-09-03 01:04:08.125 246 12697.67 94.67 54972.30 88888.00 2011-09-03 01:04:08.250 246 12697.70 94.65 54972.30 88888.00 2011-09-03 01:04:08.375 246 12697.73 94.62 54972.28 88888.00 2011-09-03 01:04:08.500 246 12697.67 94.62 54972.28 88888.00 2011-09-03 01:04:08.625 246 12697.65 94.65 54972.28 88888.00 2011-09-03 01:04:08.750 246 12697.65 94.62 54972.28 88888.00 2011-09-03 01:04:08.875 246 12697.67 94.65 54972.28 88888.00 2011-09-03 01:04:09.000 246 12697.67 94.65 54972.30 88888.00 2011-09-03 01:04:09.125 246 12697.67 94.65 54972.30 88888.00 2011-09-03 01:04:09.250 246 12697.65 94.60 54972.28 88888.00 2011-09-03 01:04:09.375 246 12697.60 94.62 54972.32 88888.00 2011-09-03 01:04:09.500 246 12697.52 94.60 54972.30 88888.00 2011-09-03 01:04:09.625 246 12697.55 94.58 54972.32 88888.00 2011-09-03 01:04:09.750 246 12697.60 94.60 54972.30 88888.00 2011-09-03 01:04:09.875 246 12697.62 94.60 54972.30 88888.00 2011-09-03 01:04:10.000 246 12697.65 94.60 54972.30 88888.00 2011-09-03 01:04:10.125 246 12697.65 94.60 54972.32 88888.00 2011-09-03 01:04:10.250 246 12697.65 94.60 54972.30 88888.00 2011-09-03 01:04:10.375 246 12697.67 94.62 54972.32 88888.00 2011-09-03 01:04:10.500 246 12697.62 94.58 54972.28 88888.00 2011-09-03 01:04:10.625 246 12697.58 94.55 54972.30 88888.00 2011-09-03 01:04:10.750 246 12697.58 94.60 54972.30 88888.00 2011-09-03 01:04:10.875 246 12697.58 94.55 54972.32 88888.00 2011-09-03 01:04:11.000 246 12697.50 94.55 54972.28 88888.00 2011-09-03 01:04:11.125 246 12697.48 94.60 54972.32 88888.00 2011-09-03 01:04:11.250 246 12697.48 94.55 54972.35 88888.00 2011-09-03 01:04:11.375 246 12697.50 94.55 54972.35 88888.00 2011-09-03 01:04:11.500 246 12697.50 94.53 54972.35 88888.00 2011-09-03 01:04:11.625 246 12697.50 94.55 54972.32 88888.00 2011-09-03 01:04:11.750 246 12697.58 94.58 54972.30 88888.00 2011-09-03 01:04:11.875 246 12697.55 94.58 54972.30 88888.00 2011-09-03 01:04:12.000 246 12697.50 94.58 54972.35 88888.00 2011-09-03 01:04:12.125 246 12697.48 94.58 54972.32 88888.00 2011-09-03 01:04:12.250 246 12697.48 94.55 54972.32 88888.00 2011-09-03 01:04:12.375 246 12697.50 94.55 54972.28 88888.00 2011-09-03 01:04:12.500 246 12697.50 94.55 54972.28 88888.00 2011-09-03 01:04:12.625 246 12697.52 94.55 54972.30 88888.00 2011-09-03 01:04:12.750 246 12697.50 94.55 54972.28 88888.00 2011-09-03 01:04:12.875 246 12697.50 94.53 54972.30 88888.00 2011-09-03 01:04:13.000 246 12697.55 94.53 54972.30 88888.00 2011-09-03 01:04:13.125 246 12697.55 94.53 54972.30 88888.00 2011-09-03 01:04:13.250 246 12697.45 94.55 54972.32 88888.00 2011-09-03 01:04:13.375 246 12697.48 94.58 54972.32 88888.00 2011-09-03 01:04:13.500 246 12697.48 94.55 54972.32 88888.00 2011-09-03 01:04:13.625 246 12697.45 94.60 54972.32 88888.00 2011-09-03 01:04:13.750 246 12697.40 94.60 54972.32 88888.00 2011-09-03 01:04:13.875 246 12697.42 94.60 54972.32 88888.00 2011-09-03 01:04:14.000 246 12697.45 94.60 54972.35 88888.00 2011-09-03 01:04:14.125 246 12697.42 94.58 54972.32 88888.00 2011-09-03 01:04:14.250 246 12697.45 94.55 54972.32 88888.00 2011-09-03 01:04:14.375 246 12697.52 94.55 54972.28 88888.00 2011-09-03 01:04:14.500 246 12697.55 94.55 54972.28 88888.00 2011-09-03 01:04:14.625 246 12697.52 94.55 54972.30 88888.00 2011-09-03 01:04:14.750 246 12697.50 94.55 54972.32 88888.00 2011-09-03 01:04:14.875 246 12697.50 94.53 54972.30 88888.00 2011-09-03 01:04:15.000 246 12697.52 94.55 54972.28 88888.00 2011-09-03 01:04:15.125 246 12697.48 94.55 54972.28 88888.00 2011-09-03 01:04:15.250 246 12697.45 94.55 54972.30 88888.00 2011-09-03 01:04:15.375 246 12697.45 94.58 54972.32 88888.00 2011-09-03 01:04:15.500 246 12697.42 94.55 54972.30 88888.00 2011-09-03 01:04:15.625 246 12697.45 94.55 54972.28 88888.00 2011-09-03 01:04:15.750 246 12697.48 94.55 54972.28 88888.00 2011-09-03 01:04:15.875 246 12697.50 94.55 54972.30 88888.00 2011-09-03 01:04:16.000 246 12697.50 94.58 54972.30 88888.00 2011-09-03 01:04:16.125 246 12697.48 94.55 54972.30 88888.00 2011-09-03 01:04:16.250 246 12697.45 94.53 54972.30 88888.00 2011-09-03 01:04:16.375 246 12697.50 94.53 54972.28 88888.00 2011-09-03 01:04:16.500 246 12697.48 94.53 54972.28 88888.00 2011-09-03 01:04:16.625 246 12697.48 94.55 54972.28 88888.00 2011-09-03 01:04:16.750 246 12697.45 94.58 54972.30 88888.00 2011-09-03 01:04:16.875 246 12697.38 94.55 54972.30 88888.00 2011-09-03 01:04:17.000 246 12697.38 94.55 54972.28 88888.00 2011-09-03 01:04:17.125 246 12697.45 94.55 54972.25 88888.00 2011-09-03 01:04:17.250 246 12697.38 94.55 54972.28 88888.00 2011-09-03 01:04:17.375 246 12697.33 94.53 54972.30 88888.00 2011-09-03 01:04:17.500 246 12697.35 94.50 54972.30 88888.00 2011-09-03 01:04:17.625 246 12697.35 94.53 54972.28 88888.00 2011-09-03 01:04:17.750 246 12697.38 94.53 54972.28 88888.00 2011-09-03 01:04:17.875 246 12697.40 94.53 54972.25 88888.00 2011-09-03 01:04:18.000 246 12697.33 94.53 54972.25 88888.00 2011-09-03 01:04:18.125 246 12697.25 94.55 54972.28 88888.00 2011-09-03 01:04:18.250 246 12697.25 94.55 54972.30 88888.00 2011-09-03 01:04:18.375 246 12697.27 94.50 54972.28 88888.00 2011-09-03 01:04:18.500 246 12697.25 94.50 54972.30 88888.00 2011-09-03 01:04:18.625 246 12697.27 94.50 54972.28 88888.00 2011-09-03 01:04:18.750 246 12697.30 94.53 54972.28 88888.00 2011-09-03 01:04:18.875 246 12697.30 94.53 54972.25 88888.00 2011-09-03 01:04:19.000 246 12697.30 94.53 54972.28 88888.00 2011-09-03 01:04:19.125 246 12697.33 94.53 54972.28 88888.00 2011-09-03 01:04:19.250 246 12697.35 94.50 54972.28 88888.00 2011-09-03 01:04:19.375 246 12697.35 94.53 54972.28 88888.00 2011-09-03 01:04:19.500 246 12697.40 94.53 54972.28 88888.00 2011-09-03 01:04:19.625 246 12697.45 94.55 54972.25 88888.00 2011-09-03 01:04:19.750 246 12697.42 94.53 54972.28 88888.00 2011-09-03 01:04:19.875 246 12697.40 94.53 54972.28 88888.00 2011-09-03 01:04:20.000 246 12697.42 94.53 54972.25 88888.00 2011-09-03 01:04:20.125 246 12697.42 94.53 54972.28 88888.00 2011-09-03 01:04:20.250 246 12697.38 94.53 54972.25 88888.00 2011-09-03 01:04:20.375 246 12697.38 94.55 54972.25 88888.00 2011-09-03 01:04:20.500 246 12697.40 94.55 54972.25 88888.00 2011-09-03 01:04:20.625 246 12697.40 94.53 54972.28 88888.00 2011-09-03 01:04:20.750 246 12697.40 94.53 54972.25 88888.00 2011-09-03 01:04:20.875 246 12697.42 94.55 54972.28 88888.00 2011-09-03 01:04:21.000 246 12697.42 94.55 54972.25 88888.00 2011-09-03 01:04:21.125 246 12697.42 94.55 54972.25 88888.00 2011-09-03 01:04:21.250 246 12697.42 94.58 54972.28 88888.00 2011-09-03 01:04:21.375 246 12697.45 94.55 54972.25 88888.00 2011-09-03 01:04:21.500 246 12697.38 94.53 54972.25 88888.00 2011-09-03 01:04:21.625 246 12697.27 94.53 54972.25 88888.00 2011-09-03 01:04:21.750 246 12697.33 94.53 54972.25 88888.00 2011-09-03 01:04:21.875 246 12697.33 94.55 54972.25 88888.00 2011-09-03 01:04:22.000 246 12697.30 94.53 54972.22 88888.00 2011-09-03 01:04:22.125 246 12697.35 94.53 54972.22 88888.00 2011-09-03 01:04:22.250 246 12697.27 94.47 54972.22 88888.00 2011-09-03 01:04:22.375 246 12697.33 94.50 54972.20 88888.00 2011-09-03 01:04:22.500 246 12697.33 94.50 54972.22 88888.00 2011-09-03 01:04:22.625 246 12697.35 94.50 54972.22 88888.00 2011-09-03 01:04:22.750 246 12697.38 94.47 54972.20 88888.00 2011-09-03 01:04:22.875 246 12697.38 94.47 54972.20 88888.00 2011-09-03 01:04:23.000 246 12697.40 94.47 54972.18 88888.00 2011-09-03 01:04:23.125 246 12697.38 94.50 54972.20 88888.00 2011-09-03 01:04:23.250 246 12697.30 94.50 54972.22 88888.00 2011-09-03 01:04:23.375 246 12697.35 94.50 54972.20 88888.00 2011-09-03 01:04:23.500 246 12697.35 94.45 54972.20 88888.00 2011-09-03 01:04:23.625 246 12697.30 94.47 54972.20 88888.00 2011-09-03 01:04:23.750 246 12697.30 94.47 54972.22 88888.00 2011-09-03 01:04:23.875 246 12697.33 94.45 54972.22 88888.00 2011-09-03 01:04:24.000 246 12697.30 94.45 54972.20 88888.00 2011-09-03 01:04:24.125 246 12697.33 94.45 54972.20 88888.00 2011-09-03 01:04:24.250 246 12697.33 94.40 54972.20 88888.00 2011-09-03 01:04:24.375 246 12697.33 94.42 54972.20 88888.00 2011-09-03 01:04:24.500 246 12697.35 94.42 54972.20 88888.00 2011-09-03 01:04:24.625 246 12697.38 94.42 54972.20 88888.00 2011-09-03 01:04:24.750 246 12697.38 94.42 54972.20 88888.00 2011-09-03 01:04:24.875 246 12697.33 94.40 54972.22 88888.00 2011-09-03 01:04:25.000 246 12697.35 94.42 54972.22 88888.00 2011-09-03 01:04:25.125 246 12697.40 94.42 54972.22 88888.00 2011-09-03 01:04:25.250 246 12697.40 94.40 54972.22 88888.00 2011-09-03 01:04:25.375 246 12697.35 94.35 54972.20 88888.00 2011-09-03 01:04:25.500 246 12697.33 94.35 54972.20 88888.00 2011-09-03 01:04:25.625 246 12697.35 94.38 54972.20 88888.00 2011-09-03 01:04:25.750 246 12697.33 94.35 54972.20 88888.00 2011-09-03 01:04:25.875 246 12697.35 94.35 54972.18 88888.00 2011-09-03 01:04:26.000 246 12697.38 94.38 54972.20 88888.00 2011-09-03 01:04:26.125 246 12697.38 94.35 54972.20 88888.00 2011-09-03 01:04:26.250 246 12697.30 94.30 54972.20 88888.00 2011-09-03 01:04:26.375 246 12697.35 94.35 54972.18 88888.00 2011-09-03 01:04:26.500 246 12697.40 94.35 54972.20 88888.00 2011-09-03 01:04:26.625 246 12697.40 94.35 54972.18 88888.00 2011-09-03 01:04:26.750 246 12697.38 94.35 54972.18 88888.00 2011-09-03 01:04:26.875 246 12697.40 94.35 54972.18 88888.00 2011-09-03 01:04:27.000 246 12697.45 94.33 54972.15 88888.00 2011-09-03 01:04:27.125 246 12697.45 94.30 54972.18 88888.00 2011-09-03 01:04:27.250 246 12697.42 94.35 54972.20 88888.00 2011-09-03 01:04:27.375 246 12697.50 94.30 54972.18 88888.00 2011-09-03 01:04:27.500 246 12697.50 94.30 54972.18 88888.00 2011-09-03 01:04:27.625 246 12697.48 94.33 54972.15 88888.00 2011-09-03 01:04:27.750 246 12697.45 94.33 54972.15 88888.00 2011-09-03 01:04:27.875 246 12697.50 94.33 54972.15 88888.00 2011-09-03 01:04:28.000 246 12697.48 94.33 54972.15 88888.00 2011-09-03 01:04:28.125 246 12697.48 94.35 54972.15 88888.00 2011-09-03 01:04:28.250 246 12697.50 94.30 54972.18 88888.00 2011-09-03 01:04:28.375 246 12697.52 94.33 54972.15 88888.00 2011-09-03 01:04:28.500 246 12697.48 94.35 54972.15 88888.00 2011-09-03 01:04:28.625 246 12697.50 94.35 54972.15 88888.00 2011-09-03 01:04:28.750 246 12697.55 94.38 54972.15 88888.00 2011-09-03 01:04:28.875 246 12697.52 94.35 54972.15 88888.00 2011-09-03 01:04:29.000 246 12697.48 94.33 54972.12 88888.00 2011-09-03 01:04:29.125 246 12697.45 94.33 54972.15 88888.00 2011-09-03 01:04:29.250 246 12697.42 94.30 54972.15 88888.00 2011-09-03 01:04:29.375 246 12697.42 94.30 54972.15 88888.00 2011-09-03 01:04:29.500 246 12697.40 94.30 54972.18 88888.00 2011-09-03 01:04:29.625 246 12697.40 94.33 54972.18 88888.00 2011-09-03 01:04:29.750 246 12697.48 94.33 54972.18 88888.00 2011-09-03 01:04:29.875 246 12697.48 94.35 54972.15 88888.00 2011-09-03 01:04:30.000 246 12697.45 94.35 54972.12 88888.00 2011-09-03 01:04:30.125 246 12697.45 94.35 54972.15 88888.00 2011-09-03 01:04:30.250 246 12697.42 94.33 54972.15 88888.00 2011-09-03 01:04:30.375 246 12697.42 94.35 54972.18 88888.00 2011-09-03 01:04:30.500 246 12697.42 94.35 54972.15 88888.00 2011-09-03 01:04:30.625 246 12697.40 94.30 54972.15 88888.00 2011-09-03 01:04:30.750 246 12697.42 94.28 54972.12 88888.00 2011-09-03 01:04:30.875 246 12697.42 94.28 54972.10 88888.00 2011-09-03 01:04:31.000 246 12697.38 94.25 54972.10 88888.00 2011-09-03 01:04:31.125 246 12697.35 94.25 54972.10 88888.00 2011-09-03 01:04:31.250 246 12697.38 94.25 54972.12 88888.00 2011-09-03 01:04:31.375 246 12697.38 94.25 54972.10 88888.00 2011-09-03 01:04:31.500 246 12697.38 94.25 54972.10 88888.00 2011-09-03 01:04:31.625 246 12697.42 94.25 54972.12 88888.00 2011-09-03 01:04:31.750 246 12697.45 94.28 54972.12 88888.00 2011-09-03 01:04:31.875 246 12697.50 94.28 54972.12 88888.00 2011-09-03 01:04:32.000 246 12697.52 94.25 54972.12 88888.00 2011-09-03 01:04:32.125 246 12697.52 94.22 54972.12 88888.00 2011-09-03 01:04:32.250 246 12697.45 94.20 54972.10 88888.00 2011-09-03 01:04:32.375 246 12697.50 94.22 54972.12 88888.00 2011-09-03 01:04:32.500 246 12697.52 94.22 54972.12 88888.00 2011-09-03 01:04:32.625 246 12697.55 94.20 54972.12 88888.00 2011-09-03 01:04:32.750 246 12697.58 94.22 54972.12 88888.00 2011-09-03 01:04:32.875 246 12697.52 94.17 54972.10 88888.00 2011-09-03 01:04:33.000 246 12697.52 94.20 54972.10 88888.00 2011-09-03 01:04:33.125 246 12697.58 94.25 54972.12 88888.00 2011-09-03 01:04:33.250 246 12697.52 94.22 54972.15 88888.00 2011-09-03 01:04:33.375 246 12697.52 94.20 54972.12 88888.00 2011-09-03 01:04:33.500 246 12697.55 94.20 54972.12 88888.00 2011-09-03 01:04:33.625 246 12697.58 94.25 54972.12 88888.00 2011-09-03 01:04:33.750 246 12697.62 94.25 54972.12 88888.00 2011-09-03 01:04:33.875 246 12697.60 94.22 54972.10 88888.00 2011-09-03 01:04:34.000 246 12697.55 94.17 54972.10 88888.00 2011-09-03 01:04:34.125 246 12697.50 94.20 54972.07 88888.00 2011-09-03 01:04:34.250 246 12697.45 94.22 54972.10 88888.00 2011-09-03 01:04:34.375 246 12697.52 94.25 54972.12 88888.00 2011-09-03 01:04:34.500 246 12697.55 94.25 54972.10 88888.00 2011-09-03 01:04:34.625 246 12697.52 94.20 54972.07 88888.00 2011-09-03 01:04:34.750 246 12697.48 94.17 54972.07 88888.00 2011-09-03 01:04:34.875 246 12697.45 94.17 54972.07 88888.00 2011-09-03 01:04:35.000 246 12697.50 94.17 54972.07 88888.00 2011-09-03 01:04:35.125 246 12697.50 94.17 54972.07 88888.00 2011-09-03 01:04:35.250 246 12697.45 94.20 54972.10 88888.00 2011-09-03 01:04:35.375 246 12697.48 94.22 54972.10 88888.00 2011-09-03 01:04:35.500 246 12697.58 94.22 54972.10 88888.00 2011-09-03 01:04:35.625 246 12697.58 94.22 54972.10 88888.00 2011-09-03 01:04:35.750 246 12697.45 94.25 54972.10 88888.00 2011-09-03 01:04:35.875 246 12697.45 94.22 54972.07 88888.00 2011-09-03 01:04:36.000 246 12697.50 94.22 54972.10 88888.00 2011-09-03 01:04:36.125 246 12697.45 94.25 54972.12 88888.00 2011-09-03 01:04:36.250 246 12697.45 94.25 54972.10 88888.00 2011-09-03 01:04:36.375 246 12697.48 94.25 54972.10 88888.00 2011-09-03 01:04:36.500 246 12697.40 94.25 54972.07 88888.00 2011-09-03 01:04:36.625 246 12697.40 94.28 54972.10 88888.00 2011-09-03 01:04:36.750 246 12697.35 94.28 54972.10 88888.00 2011-09-03 01:04:36.875 246 12697.38 94.28 54972.10 88888.00 2011-09-03 01:04:37.000 246 12697.40 94.30 54972.07 88888.00 2011-09-03 01:04:37.125 246 12697.42 94.30 54972.12 88888.00 2011-09-03 01:04:37.250 246 12697.40 94.30 54972.10 88888.00 2011-09-03 01:04:37.375 246 12697.48 94.30 54972.07 88888.00 2011-09-03 01:04:37.500 246 12697.52 94.28 54972.07 88888.00 2011-09-03 01:04:37.625 246 12697.48 94.30 54972.10 88888.00 2011-09-03 01:04:37.750 246 12697.45 94.30 54972.10 88888.00 2011-09-03 01:04:37.875 246 12697.45 94.30 54972.10 88888.00 2011-09-03 01:04:38.000 246 12697.45 94.30 54972.07 88888.00 2011-09-03 01:04:38.125 246 12697.45 94.33 54972.07 88888.00 2011-09-03 01:04:38.250 246 12697.40 94.35 54972.07 88888.00 2011-09-03 01:04:38.375 246 12697.40 94.35 54972.07 88888.00 2011-09-03 01:04:38.500 246 12697.40 94.33 54972.10 88888.00 2011-09-03 01:04:38.625 246 12697.40 94.33 54972.07 88888.00 2011-09-03 01:04:38.750 246 12697.48 94.30 54972.05 88888.00 2011-09-03 01:04:38.875 246 12697.48 94.30 54972.05 88888.00 2011-09-03 01:04:39.000 246 12697.52 94.35 54972.05 88888.00 2011-09-03 01:04:39.125 246 12697.52 94.35 54972.05 88888.00 2011-09-03 01:04:39.250 246 12697.55 94.33 54972.07 88888.00 2011-09-03 01:04:39.375 246 12697.62 94.35 54972.07 88888.00 2011-09-03 01:04:39.500 246 12697.58 94.38 54972.05 88888.00 2011-09-03 01:04:39.625 246 12697.55 94.35 54972.05 88888.00 2011-09-03 01:04:39.750 246 12697.58 94.33 54972.05 88888.00 2011-09-03 01:04:39.875 246 12697.62 94.35 54972.05 88888.00 2011-09-03 01:04:40.000 246 12697.60 94.35 54972.03 88888.00 2011-09-03 01:04:40.125 246 12697.58 94.33 54972.03 88888.00 2011-09-03 01:04:40.250 246 12697.58 94.33 54972.07 88888.00 2011-09-03 01:04:40.375 246 12697.62 94.38 54972.05 88888.00 2011-09-03 01:04:40.500 246 12697.62 94.38 54972.10 88888.00 2011-09-03 01:04:40.625 246 12697.60 94.35 54972.07 88888.00 2011-09-03 01:04:40.750 246 12697.62 94.33 54972.03 88888.00 2011-09-03 01:04:40.875 246 12697.62 94.30 54972.00 88888.00 2011-09-03 01:04:41.000 246 12697.60 94.33 54972.03 88888.00 2011-09-03 01:04:41.125 246 12697.62 94.35 54972.03 88888.00 2011-09-03 01:04:41.250 246 12697.55 94.33 54972.03 88888.00 2011-09-03 01:04:41.375 246 12697.58 94.30 54972.03 88888.00 2011-09-03 01:04:41.500 246 12697.58 94.30 54972.03 88888.00 2011-09-03 01:04:41.625 246 12697.52 94.28 54972.05 88888.00 2011-09-03 01:04:41.750 246 12697.52 94.30 54972.07 88888.00 2011-09-03 01:04:41.875 246 12697.60 94.33 54972.07 88888.00 2011-09-03 01:04:42.000 246 12697.62 94.30 54972.05 88888.00 2011-09-03 01:04:42.125 246 12697.62 94.22 54972.05 88888.00 2011-09-03 01:04:42.250 246 12697.58 94.22 54972.05 88888.00 2011-09-03 01:04:42.375 246 12697.58 94.22 54972.05 88888.00 2011-09-03 01:04:42.500 246 12697.58 94.25 54972.03 88888.00 2011-09-03 01:04:42.625 246 12697.58 94.17 54972.03 88888.00 2011-09-03 01:04:42.750 246 12697.62 94.20 54972.03 88888.00 2011-09-03 01:04:42.875 246 12697.73 94.22 54972.03 88888.00 2011-09-03 01:04:43.000 246 12697.70 94.22 54972.03 88888.00 2011-09-03 01:04:43.125 246 12697.70 94.20 54972.03 88888.00 2011-09-03 01:04:43.250 246 12697.67 94.17 54972.03 88888.00 2011-09-03 01:04:43.375 246 12697.62 94.17 54972.03 88888.00 2011-09-03 01:04:43.500 246 12697.52 94.22 54972.05 88888.00 2011-09-03 01:04:43.625 246 12697.55 94.25 54972.05 88888.00 2011-09-03 01:04:43.750 246 12697.58 94.22 54972.05 88888.00 2011-09-03 01:04:43.875 246 12697.60 94.22 54972.03 88888.00 2011-09-03 01:04:44.000 246 12697.62 94.20 54972.00 88888.00 2011-09-03 01:04:44.125 246 12697.62 94.22 54972.03 88888.00 2011-09-03 01:04:44.250 246 12697.60 94.20 54972.03 88888.00 2011-09-03 01:04:44.375 246 12697.60 94.20 54972.03 88888.00 2011-09-03 01:04:44.500 246 12697.58 94.20 54972.03 88888.00 2011-09-03 01:04:44.625 246 12697.52 94.17 54972.03 88888.00 2011-09-03 01:04:44.750 246 12697.42 94.20 54972.03 88888.00 2011-09-03 01:04:44.875 246 12697.40 94.20 54972.03 88888.00 2011-09-03 01:04:45.000 246 12697.50 94.17 54972.03 88888.00 2011-09-03 01:04:45.125 246 12697.58 94.17 54972.03 88888.00 2011-09-03 01:04:45.250 246 12697.58 94.17 54972.00 88888.00 2011-09-03 01:04:45.375 246 12697.58 94.15 54972.00 88888.00 2011-09-03 01:04:45.500 246 12697.52 94.12 54972.00 88888.00 2011-09-03 01:04:45.625 246 12697.52 94.15 54972.03 88888.00 2011-09-03 01:04:45.750 246 12697.55 94.17 54972.00 88888.00 2011-09-03 01:04:45.875 246 12697.58 94.17 54972.00 88888.00 2011-09-03 01:04:46.000 246 12697.60 94.15 54972.00 88888.00 2011-09-03 01:04:46.125 246 12697.60 94.12 54972.00 88888.00 2011-09-03 01:04:46.250 246 12697.60 94.17 54972.03 88888.00 2011-09-03 01:04:46.375 246 12697.62 94.15 54972.03 88888.00 2011-09-03 01:04:46.500 246 12697.62 94.15 54972.03 88888.00 2011-09-03 01:04:46.625 246 12697.62 94.15 54972.00 88888.00 2011-09-03 01:04:46.750 246 12697.62 94.12 54972.00 88888.00 2011-09-03 01:04:46.875 246 12697.67 94.12 54972.00 88888.00 2011-09-03 01:04:47.000 246 12697.70 94.10 54972.00 88888.00 2011-09-03 01:04:47.125 246 12697.67 94.10 54971.97 88888.00 2011-09-03 01:04:47.250 246 12697.67 94.12 54972.00 88888.00 2011-09-03 01:04:47.375 246 12697.65 94.15 54972.00 88888.00 2011-09-03 01:04:47.500 246 12697.62 94.12 54972.03 88888.00 2011-09-03 01:04:47.625 246 12697.60 94.12 54972.00 88888.00 2011-09-03 01:04:47.750 246 12697.60 94.10 54972.00 88888.00 2011-09-03 01:04:47.875 246 12697.67 94.15 54972.00 88888.00 2011-09-03 01:04:48.000 246 12697.70 94.10 54971.97 88888.00 2011-09-03 01:04:48.125 246 12697.70 94.10 54972.00 88888.00 2011-09-03 01:04:48.250 246 12697.65 94.12 54972.00 88888.00 2011-09-03 01:04:48.375 246 12697.65 94.15 54972.00 88888.00 2011-09-03 01:04:48.500 246 12697.62 94.10 54972.00 88888.00 2011-09-03 01:04:48.625 246 12697.60 94.12 54972.03 88888.00 2011-09-03 01:04:48.750 246 12697.58 94.12 54972.00 88888.00 2011-09-03 01:04:48.875 246 12697.60 94.12 54971.97 88888.00 2011-09-03 01:04:49.000 246 12697.62 94.12 54972.00 88888.00 2011-09-03 01:04:49.125 246 12697.60 94.10 54972.00 88888.00 2011-09-03 01:04:49.250 246 12697.55 94.10 54972.00 88888.00 2011-09-03 01:04:49.375 246 12697.58 94.15 54972.00 88888.00 2011-09-03 01:04:49.500 246 12697.52 94.15 54971.97 88888.00 2011-09-03 01:04:49.625 246 12697.52 94.12 54972.03 88888.00 2011-09-03 01:04:49.750 246 12697.52 94.10 54972.00 88888.00 2011-09-03 01:04:49.875 246 12697.58 94.12 54972.00 88888.00 2011-09-03 01:04:50.000 246 12697.58 94.15 54972.00 88888.00 2011-09-03 01:04:50.125 246 12697.58 94.15 54972.00 88888.00 2011-09-03 01:04:50.250 246 12697.58 94.10 54971.97 88888.00 2011-09-03 01:04:50.375 246 12697.58 94.12 54972.00 88888.00 2011-09-03 01:04:50.500 246 12697.60 94.12 54972.00 88888.00 2011-09-03 01:04:50.625 246 12697.62 94.15 54972.00 88888.00 2011-09-03 01:04:50.750 246 12697.60 94.12 54971.97 88888.00 2011-09-03 01:04:50.875 246 12697.60 94.12 54972.00 88888.00 2011-09-03 01:04:51.000 246 12697.60 94.15 54972.03 88888.00 2011-09-03 01:04:51.125 246 12697.55 94.15 54972.00 88888.00 2011-09-03 01:04:51.250 246 12697.50 94.12 54972.00 88888.00 2011-09-03 01:04:51.375 246 12697.58 94.15 54971.97 88888.00 2011-09-03 01:04:51.500 246 12697.60 94.12 54971.97 88888.00 2011-09-03 01:04:51.625 246 12697.62 94.15 54972.00 88888.00 2011-09-03 01:04:51.750 246 12697.62 94.15 54972.00 88888.00 2011-09-03 01:04:51.875 246 12697.67 94.15 54971.97 88888.00 2011-09-03 01:04:52.000 246 12697.62 94.15 54971.97 88888.00 2011-09-03 01:04:52.125 246 12697.58 94.20 54971.97 88888.00 2011-09-03 01:04:52.250 246 12697.58 94.15 54971.97 88888.00 2011-09-03 01:04:52.375 246 12697.62 94.15 54971.97 88888.00 2011-09-03 01:04:52.500 246 12697.65 94.15 54971.97 88888.00 2011-09-03 01:04:52.625 246 12697.67 94.17 54972.00 88888.00 2011-09-03 01:04:52.750 246 12697.65 94.17 54971.97 88888.00 2011-09-03 01:04:52.875 246 12697.65 94.15 54971.97 88888.00 2011-09-03 01:04:53.000 246 12697.67 94.15 54971.95 88888.00 2011-09-03 01:04:53.125 246 12697.70 94.15 54971.97 88888.00 2011-09-03 01:04:53.250 246 12697.67 94.15 54972.00 88888.00 2011-09-03 01:04:53.375 246 12697.67 94.15 54971.97 88888.00 2011-09-03 01:04:53.500 246 12697.70 94.12 54971.97 88888.00 2011-09-03 01:04:53.625 246 12697.65 94.15 54971.97 88888.00 2011-09-03 01:04:53.750 246 12697.62 94.12 54971.97 88888.00 2011-09-03 01:04:53.875 246 12697.60 94.15 54971.97 88888.00 2011-09-03 01:04:54.000 246 12697.62 94.12 54971.97 88888.00 2011-09-03 01:04:54.125 246 12697.65 94.10 54971.97 88888.00 2011-09-03 01:04:54.250 246 12697.62 94.12 54971.97 88888.00 2011-09-03 01:04:54.375 246 12697.65 94.17 54971.97 88888.00 2011-09-03 01:04:54.500 246 12697.67 94.20 54971.95 88888.00 2011-09-03 01:04:54.625 246 12697.65 94.20 54971.95 88888.00 2011-09-03 01:04:54.750 246 12697.62 94.17 54971.97 88888.00 2011-09-03 01:04:54.875 246 12697.62 94.17 54971.95 88888.00 2011-09-03 01:04:55.000 246 12697.60 94.20 54971.95 88888.00 2011-09-03 01:04:55.125 246 12697.55 94.17 54971.97 88888.00 2011-09-03 01:04:55.250 246 12697.55 94.17 54971.97 88888.00 2011-09-03 01:04:55.375 246 12697.58 94.20 54971.95 88888.00 2011-09-03 01:04:55.500 246 12697.58 94.17 54971.97 88888.00 2011-09-03 01:04:55.625 246 12697.58 94.22 54971.97 88888.00 2011-09-03 01:04:55.750 246 12697.58 94.20 54971.97 88888.00 2011-09-03 01:04:55.875 246 12697.55 94.20 54971.95 88888.00 2011-09-03 01:04:56.000 246 12697.58 94.17 54971.93 88888.00 2011-09-03 01:04:56.125 246 12697.58 94.15 54971.93 88888.00 2011-09-03 01:04:56.250 246 12697.52 94.20 54971.95 88888.00 2011-09-03 01:04:56.375 246 12697.52 94.20 54971.93 88888.00 2011-09-03 01:04:56.500 246 12697.55 94.17 54971.95 88888.00 2011-09-03 01:04:56.625 246 12697.60 94.17 54971.97 88888.00 2011-09-03 01:04:56.750 246 12697.62 94.17 54971.97 88888.00 2011-09-03 01:04:56.875 246 12697.62 94.17 54971.97 88888.00 2011-09-03 01:04:57.000 246 12697.58 94.17 54971.95 88888.00 2011-09-03 01:04:57.125 246 12697.55 94.15 54971.95 88888.00 2011-09-03 01:04:57.250 246 12697.55 94.20 54971.97 88888.00 2011-09-03 01:04:57.375 246 12697.58 94.20 54971.95 88888.00 2011-09-03 01:04:57.500 246 12697.55 94.22 54971.95 88888.00 2011-09-03 01:04:57.625 246 12697.55 94.25 54971.95 88888.00 2011-09-03 01:04:57.750 246 12697.55 94.22 54971.93 88888.00 2011-09-03 01:04:57.875 246 12697.58 94.20 54971.93 88888.00 2011-09-03 01:04:58.000 246 12697.62 94.20 54971.93 88888.00 2011-09-03 01:04:58.125 246 12697.65 94.20 54971.95 88888.00 2011-09-03 01:04:58.250 246 12697.62 94.17 54971.93 88888.00 2011-09-03 01:04:58.375 246 12697.62 94.20 54971.95 88888.00 2011-09-03 01:04:58.500 246 12697.60 94.20 54971.93 88888.00 2011-09-03 01:04:58.625 246 12697.58 94.17 54971.93 88888.00 2011-09-03 01:04:58.750 246 12697.62 94.22 54971.95 88888.00 2011-09-03 01:04:58.875 246 12697.58 94.22 54971.93 88888.00 2011-09-03 01:04:59.000 246 12697.58 94.20 54971.93 88888.00 2011-09-03 01:04:59.125 246 12697.60 94.22 54971.93 88888.00 2011-09-03 01:04:59.250 246 12697.60 94.22 54971.93 88888.00 2011-09-03 01:04:59.375 246 12697.60 94.22 54971.93 88888.00 2011-09-03 01:04:59.500 246 12697.60 94.22 54971.93 88888.00 2011-09-03 01:04:59.625 246 12697.58 94.20 54971.90 88888.00 2011-09-03 01:04:59.750 246 12697.55 94.17 54971.90 88888.00 2011-09-03 01:04:59.875 246 12697.58 94.22 54971.93 88888.00 2011-09-03 01:05:00.000 246 12697.58 94.28 54971.93 88888.00 2011-09-03 01:05:00.125 246 12697.60 94.22 54971.95 88888.00 2011-09-03 01:05:00.250 246 12697.55 94.20 54971.93 88888.00 2011-09-03 01:05:00.375 246 12697.58 94.22 54971.90 88888.00 2011-09-03 01:05:00.500 246 12697.58 94.25 54971.93 88888.00 2011-09-03 01:05:00.625 246 12697.55 94.28 54971.93 88888.00 2011-09-03 01:05:00.750 246 12697.50 94.25 54971.90 88888.00 2011-09-03 01:05:00.875 246 12697.55 94.25 54971.95 88888.00 2011-09-03 01:05:01.000 246 12697.52 94.25 54971.93 88888.00 2011-09-03 01:05:01.125 246 12697.52 94.22 54971.95 88888.00 2011-09-03 01:05:01.250 246 12697.58 94.22 54971.95 88888.00 2011-09-03 01:05:01.375 246 12697.58 94.28 54971.93 88888.00 2011-09-03 01:05:01.500 246 12697.58 94.28 54971.93 88888.00 2011-09-03 01:05:01.625 246 12697.55 94.28 54971.95 88888.00 2011-09-03 01:05:01.750 246 12697.55 94.28 54971.95 88888.00 2011-09-03 01:05:01.875 246 12697.58 94.28 54971.95 88888.00 2011-09-03 01:05:02.000 246 12697.52 94.25 54971.93 88888.00 2011-09-03 01:05:02.125 246 12697.50 94.28 54971.95 88888.00 2011-09-03 01:05:02.250 246 12697.45 94.25 54971.93 88888.00 2011-09-03 01:05:02.375 246 12697.48 94.28 54971.95 88888.00 2011-09-03 01:05:02.500 246 12697.45 94.30 54971.95 88888.00 2011-09-03 01:05:02.625 246 12697.42 94.28 54971.93 88888.00 2011-09-03 01:05:02.750 246 12697.45 94.30 54971.95 88888.00 2011-09-03 01:05:02.875 246 12697.42 94.30 54971.93 88888.00 2011-09-03 01:05:03.000 246 12697.42 94.33 54971.95 88888.00 2011-09-03 01:05:03.125 246 12697.45 94.35 54971.95 88888.00 2011-09-03 01:05:03.250 246 12697.45 94.35 54971.93 88888.00 2011-09-03 01:05:03.375 246 12697.45 94.40 54971.93 88888.00 2011-09-03 01:05:03.500 246 12697.42 94.38 54971.95 88888.00 2011-09-03 01:05:03.625 246 12697.42 94.35 54971.93 88888.00 2011-09-03 01:05:03.750 246 12697.50 94.38 54971.95 88888.00 2011-09-03 01:05:03.875 246 12697.52 94.38 54971.95 88888.00 2011-09-03 01:05:04.000 246 12697.50 94.38 54971.95 88888.00 2011-09-03 01:05:04.125 246 12697.50 94.38 54971.93 88888.00 2011-09-03 01:05:04.250 246 12697.50 94.38 54971.95 88888.00 2011-09-03 01:05:04.375 246 12697.48 94.38 54971.93 88888.00 2011-09-03 01:05:04.500 246 12697.42 94.35 54971.95 88888.00 2011-09-03 01:05:04.625 246 12697.40 94.38 54971.95 88888.00 2011-09-03 01:05:04.750 246 12697.38 94.38 54971.95 88888.00 2011-09-03 01:05:04.875 246 12697.42 94.35 54971.97 88888.00 2011-09-03 01:05:05.000 246 12697.42 94.38 54971.93 88888.00 2011-09-03 01:05:05.125 246 12697.48 94.35 54971.95 88888.00 2011-09-03 01:05:05.250 246 12697.42 94.33 54971.95 88888.00 2011-09-03 01:05:05.375 246 12697.42 94.28 54971.90 88888.00 2011-09-03 01:05:05.500 246 12697.38 94.30 54971.93 88888.00 2011-09-03 01:05:05.625 246 12697.38 94.30 54971.93 88888.00 2011-09-03 01:05:05.750 246 12697.42 94.30 54971.93 88888.00 2011-09-03 01:05:05.875 246 12697.45 94.28 54971.93 88888.00 2011-09-03 01:05:06.000 246 12697.40 94.30 54971.93 88888.00 2011-09-03 01:05:06.125 246 12697.40 94.28 54971.95 88888.00 2011-09-03 01:05:06.250 246 12697.33 94.30 54971.95 88888.00 2011-09-03 01:05:06.375 246 12697.38 94.30 54971.97 88888.00 2011-09-03 01:05:06.500 246 12697.38 94.30 54971.93 88888.00 2011-09-03 01:05:06.625 246 12697.40 94.28 54971.93 88888.00 2011-09-03 01:05:06.750 246 12697.38 94.25 54971.93 88888.00 2011-09-03 01:05:06.875 246 12697.35 94.28 54971.95 88888.00 2011-09-03 01:05:07.000 246 12697.40 94.28 54971.93 88888.00 2011-09-03 01:05:07.125 246 12697.38 94.28 54971.95 88888.00 2011-09-03 01:05:07.250 246 12697.33 94.25 54971.95 88888.00 2011-09-03 01:05:07.375 246 12697.35 94.25 54971.95 88888.00 2011-09-03 01:05:07.500 246 12697.35 94.25 54971.95 88888.00 2011-09-03 01:05:07.625 246 12697.35 94.28 54971.93 88888.00 2011-09-03 01:05:07.750 246 12697.30 94.28 54971.93 88888.00 2011-09-03 01:05:07.875 246 12697.33 94.28 54971.95 88888.00 2011-09-03 01:05:08.000 246 12697.38 94.33 54971.95 88888.00 2011-09-03 01:05:08.125 246 12697.33 94.30 54971.95 88888.00 2011-09-03 01:05:08.250 246 12697.23 94.28 54971.93 88888.00 2011-09-03 01:05:08.375 246 12697.27 94.28 54971.93 88888.00 2011-09-03 01:05:08.500 246 12697.30 94.28 54971.93 88888.00 2011-09-03 01:05:08.625 246 12697.35 94.28 54971.95 88888.00 2011-09-03 01:05:08.750 246 12697.38 94.25 54971.95 88888.00 2011-09-03 01:05:08.875 246 12697.35 94.25 54971.95 88888.00 2011-09-03 01:05:09.000 246 12697.38 94.25 54971.93 88888.00 2011-09-03 01:05:09.125 246 12697.38 94.25 54971.95 88888.00 2011-09-03 01:05:09.250 246 12697.38 94.25 54971.95 88888.00 2011-09-03 01:05:09.375 246 12697.35 94.28 54971.93 88888.00 2011-09-03 01:05:09.500 246 12697.38 94.28 54971.93 88888.00 2011-09-03 01:05:09.625 246 12697.38 94.25 54971.93 88888.00 2011-09-03 01:05:09.750 246 12697.38 94.28 54971.93 88888.00 2011-09-03 01:05:09.875 246 12697.33 94.28 54971.95 88888.00 2011-09-03 01:05:10.000 246 12697.27 94.28 54971.93 88888.00 2011-09-03 01:05:10.125 246 12697.33 94.28 54971.93 88888.00 2011-09-03 01:05:10.250 246 12697.35 94.25 54971.95 88888.00 2011-09-03 01:05:10.375 246 12697.40 94.28 54971.95 88888.00 2011-09-03 01:05:10.500 246 12697.38 94.28 54971.95 88888.00 2011-09-03 01:05:10.625 246 12697.38 94.30 54971.95 88888.00 2011-09-03 01:05:10.750 246 12697.38 94.28 54971.93 88888.00 2011-09-03 01:05:10.875 246 12697.33 94.25 54971.93 88888.00 2011-09-03 01:05:11.000 246 12697.33 94.28 54971.93 88888.00 2011-09-03 01:05:11.125 246 12697.35 94.30 54971.95 88888.00 2011-09-03 01:05:11.250 246 12697.38 94.30 54971.97 88888.00 2011-09-03 01:05:11.375 246 12697.40 94.30 54971.97 88888.00 2011-09-03 01:05:11.500 246 12697.35 94.28 54971.93 88888.00 2011-09-03 01:05:11.625 246 12697.35 94.30 54971.95 88888.00 2011-09-03 01:05:11.750 246 12697.33 94.33 54971.97 88888.00 2011-09-03 01:05:11.875 246 12697.30 94.35 54971.97 88888.00 2011-09-03 01:05:12.000 246 12697.27 94.35 54971.97 88888.00 2011-09-03 01:05:12.125 246 12697.30 94.35 54971.97 88888.00 2011-09-03 01:05:12.250 246 12697.23 94.30 54971.95 88888.00 2011-09-03 01:05:12.375 246 12697.25 94.30 54971.93 88888.00 2011-09-03 01:05:12.500 246 12697.25 94.30 54971.95 88888.00 2011-09-03 01:05:12.625 246 12697.33 94.30 54971.95 88888.00 2011-09-03 01:05:12.750 246 12697.33 94.30 54971.95 88888.00 2011-09-03 01:05:12.875 246 12697.30 94.25 54971.93 88888.00 2011-09-03 01:05:13.000 246 12697.35 94.25 54971.93 88888.00 2011-09-03 01:05:13.125 246 12697.38 94.22 54971.95 88888.00 2011-09-03 01:05:13.250 246 12697.33 94.20 54971.95 88888.00 2011-09-03 01:05:13.375 246 12697.33 94.22 54971.95 88888.00 2011-09-03 01:05:13.500 246 12697.30 94.25 54971.95 88888.00 2011-09-03 01:05:13.625 246 12697.35 94.25 54971.95 88888.00 2011-09-03 01:05:13.750 246 12697.42 94.28 54971.97 88888.00 2011-09-03 01:05:13.875 246 12697.42 94.28 54971.95 88888.00 2011-09-03 01:05:14.000 246 12697.30 94.22 54971.93 88888.00 2011-09-03 01:05:14.125 246 12697.27 94.17 54971.93 88888.00 2011-09-03 01:05:14.250 246 12697.33 94.12 54971.93 88888.00 2011-09-03 01:05:14.375 246 12697.38 94.17 54971.93 88888.00 2011-09-03 01:05:14.500 246 12697.30 94.17 54971.93 88888.00 2011-09-03 01:05:14.625 246 12697.23 94.17 54971.93 88888.00 2011-09-03 01:05:14.750 246 12697.23 94.15 54971.93 88888.00 2011-09-03 01:05:14.875 246 12697.27 94.15 54971.93 88888.00 2011-09-03 01:05:15.000 246 12697.27 94.12 54971.93 88888.00 2011-09-03 01:05:15.125 246 12697.27 94.12 54971.95 88888.00 2011-09-03 01:05:15.250 246 12697.25 94.10 54971.95 88888.00 2011-09-03 01:05:15.375 246 12697.27 94.08 54971.95 88888.00 2011-09-03 01:05:15.500 246 12697.25 94.10 54971.93 88888.00 2011-09-03 01:05:15.625 246 12697.17 94.10 54971.95 88888.00 2011-09-03 01:05:15.750 246 12697.17 94.10 54971.95 88888.00 2011-09-03 01:05:15.875 246 12697.27 94.05 54971.93 88888.00 2011-09-03 01:05:16.000 246 12697.23 94.05 54971.93 88888.00 2011-09-03 01:05:16.125 246 12697.17 94.05 54971.93 88888.00 2011-09-03 01:05:16.250 246 12697.12 94.03 54971.90 88888.00 2011-09-03 01:05:16.375 246 12697.12 94.00 54971.90 88888.00 2011-09-03 01:05:16.500 246 12697.12 94.00 54971.93 88888.00 2011-09-03 01:05:16.625 246 12697.10 94.00 54971.95 88888.00 2011-09-03 01:05:16.750 246 12697.08 94.00 54971.95 88888.00 2011-09-03 01:05:16.875 246 12697.08 94.00 54971.93 88888.00 2011-09-03 01:05:17.000 246 12697.05 94.00 54971.93 88888.00 2011-09-03 01:05:17.125 246 12697.02 94.00 54971.93 88888.00 2011-09-03 01:05:17.250 246 12696.98 93.97 54971.97 88888.00 2011-09-03 01:05:17.375 246 12697.00 93.95 54971.95 88888.00 2011-09-03 01:05:17.500 246 12697.02 93.97 54971.95 88888.00 2011-09-03 01:05:17.625 246 12697.02 93.97 54971.95 88888.00 2011-09-03 01:05:17.750 246 12697.02 93.97 54971.95 88888.00 2011-09-03 01:05:17.875 246 12697.05 93.95 54971.95 88888.00 2011-09-03 01:05:18.000 246 12697.05 93.95 54971.93 88888.00 2011-09-03 01:05:18.125 246 12697.02 94.00 54971.93 88888.00 2011-09-03 01:05:18.250 246 12697.00 93.97 54971.93 88888.00 2011-09-03 01:05:18.375 246 12697.00 94.00 54971.93 88888.00 2011-09-03 01:05:18.500 246 12697.00 93.97 54971.93 88888.00 2011-09-03 01:05:18.625 246 12697.02 93.95 54971.93 88888.00 2011-09-03 01:05:18.750 246 12697.02 93.97 54971.93 88888.00 2011-09-03 01:05:18.875 246 12697.00 93.97 54971.93 88888.00 2011-09-03 01:05:19.000 246 12697.00 93.95 54971.93 88888.00 2011-09-03 01:05:19.125 246 12696.98 93.95 54971.93 88888.00 2011-09-03 01:05:19.250 246 12696.95 93.92 54971.93 88888.00 2011-09-03 01:05:19.375 246 12696.92 93.92 54971.95 88888.00 2011-09-03 01:05:19.500 246 12696.95 93.97 54971.95 88888.00 2011-09-03 01:05:19.625 246 12696.92 93.95 54971.95 88888.00 2011-09-03 01:05:19.750 246 12696.85 93.92 54971.95 88888.00 2011-09-03 01:05:19.875 246 12696.80 93.92 54971.95 88888.00 2011-09-03 01:05:20.000 246 12696.80 93.90 54971.93 88888.00 2011-09-03 01:05:20.125 246 12696.77 93.90 54971.95 88888.00 2011-09-03 01:05:20.250 246 12696.80 93.90 54971.97 88888.00 2011-09-03 01:05:20.375 246 12696.83 93.90 54971.95 88888.00 2011-09-03 01:05:20.500 246 12696.83 93.90 54971.95 88888.00 2011-09-03 01:05:20.625 246 12696.85 93.92 54971.95 88888.00 2011-09-03 01:05:20.750 246 12696.92 93.92 54971.95 88888.00 2011-09-03 01:05:20.875 246 12696.95 93.90 54971.95 88888.00 2011-09-03 01:05:21.000 246 12696.90 93.88 54971.90 88888.00 2011-09-03 01:05:21.125 246 12696.88 93.85 54971.93 88888.00 2011-09-03 01:05:21.250 246 12696.90 93.88 54971.95 88888.00 2011-09-03 01:05:21.375 246 12696.92 93.88 54971.93 88888.00 2011-09-03 01:05:21.500 246 12696.92 93.90 54971.95 88888.00 2011-09-03 01:05:21.625 246 12696.90 93.90 54971.95 88888.00 2011-09-03 01:05:21.750 246 12696.90 93.90 54971.95 88888.00 2011-09-03 01:05:21.875 246 12696.98 93.90 54971.95 88888.00 2011-09-03 01:05:22.000 246 12696.95 93.88 54971.93 88888.00 2011-09-03 01:05:22.125 246 12696.95 93.85 54971.95 88888.00 2011-09-03 01:05:22.250 246 12696.88 93.90 54971.97 88888.00 2011-09-03 01:05:22.375 246 12696.90 93.92 54971.97 88888.00 2011-09-03 01:05:22.500 246 12696.98 93.95 54971.97 88888.00 2011-09-03 01:05:22.625 246 12696.95 93.88 54971.93 88888.00 2011-09-03 01:05:22.750 246 12696.90 93.90 54971.95 88888.00 2011-09-03 01:05:22.875 246 12696.88 93.92 54971.97 88888.00 2011-09-03 01:05:23.000 246 12696.85 93.92 54971.95 88888.00 2011-09-03 01:05:23.125 246 12696.83 93.95 54971.95 88888.00 2011-09-03 01:05:23.250 246 12696.85 93.88 54971.95 88888.00 2011-09-03 01:05:23.375 246 12696.88 93.92 54971.97 88888.00 2011-09-03 01:05:23.500 246 12696.80 93.92 54971.95 88888.00 2011-09-03 01:05:23.625 246 12696.83 93.95 54971.97 88888.00 2011-09-03 01:05:23.750 246 12696.83 93.92 54971.97 88888.00 2011-09-03 01:05:23.875 246 12696.85 93.90 54971.95 88888.00 2011-09-03 01:05:24.000 246 12696.85 93.92 54971.97 88888.00 2011-09-03 01:05:24.125 246 12696.85 93.92 54971.95 88888.00 2011-09-03 01:05:24.250 246 12696.83 93.92 54971.97 88888.00 2011-09-03 01:05:24.375 246 12696.85 93.95 54971.95 88888.00 2011-09-03 01:05:24.500 246 12696.83 93.90 54971.93 88888.00 2011-09-03 01:05:24.625 246 12696.83 93.95 54971.95 88888.00 2011-09-03 01:05:24.750 246 12696.83 93.92 54971.95 88888.00 2011-09-03 01:05:24.875 246 12696.77 93.92 54971.95 88888.00 2011-09-03 01:05:25.000 246 12696.80 93.92 54971.93 88888.00 2011-09-03 01:05:25.125 246 12696.88 93.97 54971.93 88888.00 2011-09-03 01:05:25.250 246 12696.77 94.00 54971.95 88888.00 2011-09-03 01:05:25.375 246 12696.77 94.00 54971.97 88888.00 2011-09-03 01:05:25.500 246 12696.77 93.95 54971.95 88888.00 2011-09-03 01:05:25.625 246 12696.80 93.95 54971.93 88888.00 2011-09-03 01:05:25.750 246 12696.83 93.95 54971.93 88888.00 2011-09-03 01:05:25.875 246 12696.85 93.95 54971.93 88888.00 2011-09-03 01:05:26.000 246 12696.88 93.97 54971.93 88888.00 2011-09-03 01:05:26.125 246 12696.83 93.97 54971.95 88888.00 2011-09-03 01:05:26.250 246 12696.80 93.95 54971.95 88888.00 2011-09-03 01:05:26.375 246 12696.83 93.97 54971.95 88888.00 2011-09-03 01:05:26.500 246 12696.85 93.95 54971.95 88888.00 2011-09-03 01:05:26.625 246 12696.83 93.92 54971.90 88888.00 2011-09-03 01:05:26.750 246 12696.80 93.95 54971.95 88888.00 2011-09-03 01:05:26.875 246 12696.75 93.97 54971.93 88888.00 2011-09-03 01:05:27.000 246 12696.75 93.97 54971.95 88888.00 2011-09-03 01:05:27.125 246 12696.77 94.00 54971.95 88888.00 2011-09-03 01:05:27.250 246 12696.75 93.97 54971.95 88888.00 2011-09-03 01:05:27.375 246 12696.80 94.00 54971.95 88888.00 2011-09-03 01:05:27.500 246 12696.75 94.00 54971.95 88888.00 2011-09-03 01:05:27.625 246 12696.73 94.00 54971.95 88888.00 2011-09-03 01:05:27.750 246 12696.73 94.00 54971.97 88888.00 2011-09-03 01:05:27.875 246 12696.67 93.97 54971.95 88888.00 2011-09-03 01:05:28.000 246 12696.67 93.97 54971.95 88888.00 2011-09-03 01:05:28.125 246 12696.67 93.97 54971.95 88888.00 2011-09-03 01:05:28.250 246 12696.65 94.00 54971.97 88888.00 2011-09-03 01:05:28.375 246 12696.73 94.03 54971.97 88888.00 2011-09-03 01:05:28.500 246 12696.75 94.05 54971.97 88888.00 2011-09-03 01:05:28.625 246 12696.73 94.03 54971.97 88888.00 2011-09-03 01:05:28.750 246 12696.73 94.05 54971.97 88888.00 2011-09-03 01:05:28.875 246 12696.67 94.03 54971.97 88888.00 2011-09-03 01:05:29.000 246 12696.73 94.03 54971.97 88888.00 2011-09-03 01:05:29.125 246 12696.75 94.05 54971.97 88888.00 2011-09-03 01:05:29.250 246 12696.70 94.03 54971.97 88888.00 2011-09-03 01:05:29.375 246 12696.70 94.05 54971.95 88888.00 2011-09-03 01:05:29.500 246 12696.62 94.05 54971.97 88888.00 2011-09-03 01:05:29.625 246 12696.60 94.00 54971.97 88888.00 2011-09-03 01:05:29.750 246 12696.65 94.00 54971.95 88888.00 2011-09-03 01:05:29.875 246 12696.67 94.00 54971.95 88888.00 2011-09-03 01:05:30.000 246 12696.70 94.00 54971.95 88888.00 2011-09-03 01:05:30.125 246 12696.67 94.03 54971.95 88888.00 2011-09-03 01:05:30.250 246 12696.70 94.00 54971.95 88888.00 2011-09-03 01:05:30.375 246 12696.73 94.00 54971.95 88888.00 2011-09-03 01:05:30.500 246 12696.70 94.00 54971.97 88888.00 2011-09-03 01:05:30.625 246 12696.70 94.00 54971.95 88888.00 2011-09-03 01:05:30.750 246 12696.73 94.00 54971.95 88888.00 2011-09-03 01:05:30.875 246 12696.70 94.00 54971.95 88888.00 2011-09-03 01:05:31.000 246 12696.60 94.03 54971.95 88888.00 2011-09-03 01:05:31.125 246 12696.60 94.05 54971.95 88888.00 2011-09-03 01:05:31.250 246 12696.67 94.05 54971.95 88888.00 2011-09-03 01:05:31.375 246 12696.70 94.08 54971.95 88888.00 2011-09-03 01:05:31.500 246 12696.70 94.05 54971.95 88888.00 2011-09-03 01:05:31.625 246 12696.70 94.05 54971.97 88888.00 2011-09-03 01:05:31.750 246 12696.73 94.05 54971.97 88888.00 2011-09-03 01:05:31.875 246 12696.80 94.05 54971.93 88888.00 2011-09-03 01:05:32.000 246 12696.77 94.03 54971.90 88888.00 2011-09-03 01:05:32.125 246 12696.73 94.00 54971.93 88888.00 2011-09-03 01:05:32.250 246 12696.73 93.97 54971.93 88888.00 2011-09-03 01:05:32.375 246 12696.80 93.97 54971.90 88888.00 2011-09-03 01:05:32.500 246 12696.75 94.00 54971.90 88888.00 2011-09-03 01:05:32.625 246 12696.67 94.00 54971.90 88888.00 2011-09-03 01:05:32.750 246 12696.67 94.00 54971.93 88888.00 2011-09-03 01:05:32.875 246 12696.73 93.97 54971.93 88888.00 2011-09-03 01:05:33.000 246 12696.73 93.95 54971.90 88888.00 2011-09-03 01:05:33.125 246 12696.70 93.97 54971.90 88888.00 2011-09-03 01:05:33.250 246 12696.65 93.95 54971.90 88888.00 2011-09-03 01:05:33.375 246 12696.70 93.95 54971.90 88888.00 2011-09-03 01:05:33.500 246 12696.75 93.97 54971.90 88888.00 2011-09-03 01:05:33.625 246 12696.75 93.95 54971.90 88888.00 2011-09-03 01:05:33.750 246 12696.77 93.95 54971.90 88888.00 2011-09-03 01:05:33.875 246 12696.80 93.97 54971.90 88888.00 2011-09-03 01:05:34.000 246 12696.80 93.95 54971.93 88888.00 2011-09-03 01:05:34.125 246 12696.80 93.95 54971.93 88888.00 2011-09-03 01:05:34.250 246 12696.80 93.92 54971.93 88888.00 2011-09-03 01:05:34.375 246 12696.77 93.92 54971.90 88888.00 2011-09-03 01:05:34.500 246 12696.75 93.90 54971.90 88888.00 2011-09-03 01:05:34.625 246 12696.75 93.92 54971.90 88888.00 2011-09-03 01:05:34.750 246 12696.75 93.90 54971.93 88888.00 2011-09-03 01:05:34.875 246 12696.73 93.92 54971.90 88888.00 2011-09-03 01:05:35.000 246 12696.70 93.88 54971.90 88888.00 2011-09-03 01:05:35.125 246 12696.67 93.90 54971.90 88888.00 2011-09-03 01:05:35.250 246 12696.67 93.88 54971.90 88888.00 2011-09-03 01:05:35.375 246 12696.73 93.90 54971.90 88888.00 2011-09-03 01:05:35.500 246 12696.75 93.90 54971.88 88888.00 2011-09-03 01:05:35.625 246 12696.75 93.85 54971.90 88888.00 2011-09-03 01:05:35.750 246 12696.73 93.85 54971.90 88888.00 2011-09-03 01:05:35.875 246 12696.77 93.85 54971.93 88888.00 2011-09-03 01:05:36.000 246 12696.85 93.83 54971.90 88888.00 2011-09-03 01:05:36.125 246 12696.85 93.83 54971.90 88888.00 2011-09-03 01:05:36.250 246 12696.75 93.80 54971.90 88888.00 2011-09-03 01:05:36.375 246 12696.75 93.80 54971.90 88888.00 2011-09-03 01:05:36.500 246 12696.73 93.83 54971.90 88888.00 2011-09-03 01:05:36.625 246 12696.73 93.80 54971.90 88888.00 2011-09-03 01:05:36.750 246 12696.70 93.80 54971.93 88888.00 2011-09-03 01:05:36.875 246 12696.70 93.80 54971.93 88888.00 2011-09-03 01:05:37.000 246 12696.77 93.80 54971.88 88888.00 2011-09-03 01:05:37.125 246 12696.83 93.80 54971.90 88888.00 2011-09-03 01:05:37.250 246 12696.77 93.80 54971.90 88888.00 2011-09-03 01:05:37.375 246 12696.83 93.83 54971.90 88888.00 2011-09-03 01:05:37.500 246 12696.85 93.80 54971.93 88888.00 2011-09-03 01:05:37.625 246 12696.88 93.83 54971.90 88888.00 2011-09-03 01:05:37.750 246 12696.90 93.85 54971.90 88888.00 2011-09-03 01:05:37.875 246 12696.88 93.83 54971.90 88888.00 2011-09-03 01:05:38.000 246 12696.90 93.83 54971.88 88888.00 2011-09-03 01:05:38.125 246 12696.92 93.83 54971.90 88888.00 2011-09-03 01:05:38.250 246 12696.88 93.83 54971.88 88888.00 2011-09-03 01:05:38.375 246 12696.88 93.80 54971.88 88888.00 2011-09-03 01:05:38.500 246 12696.88 93.78 54971.88 88888.00 2011-09-03 01:05:38.625 246 12696.88 93.75 54971.88 88888.00 2011-09-03 01:05:38.750 246 12696.83 93.75 54971.88 88888.00 2011-09-03 01:05:38.875 246 12696.83 93.80 54971.88 88888.00 2011-09-03 01:05:39.000 246 12696.85 93.80 54971.88 88888.00 2011-09-03 01:05:39.125 246 12696.88 93.78 54971.85 88888.00 2011-09-03 01:05:39.250 246 12696.85 93.75 54971.85 88888.00 2011-09-03 01:05:39.375 246 12696.90 93.75 54971.85 88888.00 2011-09-03 01:05:39.500 246 12696.88 93.80 54971.88 88888.00 2011-09-03 01:05:39.625 246 12696.90 93.80 54971.88 88888.00 2011-09-03 01:05:39.750 246 12696.98 93.80 54971.90 88888.00 2011-09-03 01:05:39.875 246 12696.95 93.80 54971.88 88888.00 2011-09-03 01:05:40.000 246 12696.92 93.78 54971.85 88888.00 2011-09-03 01:05:40.125 246 12696.92 93.78 54971.85 88888.00 2011-09-03 01:05:40.250 246 12696.92 93.78 54971.85 88888.00 2011-09-03 01:05:40.375 246 12696.98 93.80 54971.88 88888.00 2011-09-03 01:05:40.500 246 12696.98 93.78 54971.88 88888.00 2011-09-03 01:05:40.625 246 12697.02 93.78 54971.88 88888.00 2011-09-03 01:05:40.750 246 12697.05 93.78 54971.88 88888.00 2011-09-03 01:05:40.875 246 12697.05 93.78 54971.85 88888.00 2011-09-03 01:05:41.000 246 12697.00 93.75 54971.85 88888.00 2011-09-03 01:05:41.125 246 12697.02 93.75 54971.85 88888.00 2011-09-03 01:05:41.250 246 12697.02 93.72 54971.85 88888.00 2011-09-03 01:05:41.375 246 12697.00 93.75 54971.82 88888.00 2011-09-03 01:05:41.500 246 12696.98 93.75 54971.82 88888.00 2011-09-03 01:05:41.625 246 12697.00 93.78 54971.82 88888.00 2011-09-03 01:05:41.750 246 12696.98 93.78 54971.82 88888.00 2011-09-03 01:05:41.875 246 12696.92 93.75 54971.80 88888.00 2011-09-03 01:05:42.000 246 12697.00 93.75 54971.78 88888.00 2011-09-03 01:05:42.125 246 12697.08 93.75 54971.82 88888.00 2011-09-03 01:05:42.250 246 12697.15 93.75 54971.82 88888.00 2011-09-03 01:05:42.375 246 12697.15 93.75 54971.82 88888.00 2011-09-03 01:05:42.500 246 12697.15 93.78 54971.85 88888.00 2011-09-03 01:05:42.625 246 12697.15 93.78 54971.82 88888.00 2011-09-03 01:05:42.750 246 12697.10 93.75 54971.82 88888.00 2011-09-03 01:05:42.875 246 12697.15 93.75 54971.82 88888.00 2011-09-03 01:05:43.000 246 12697.15 93.75 54971.80 88888.00 2011-09-03 01:05:43.125 246 12697.15 93.75 54971.82 88888.00 2011-09-03 01:05:43.250 246 12697.12 93.75 54971.82 88888.00 2011-09-03 01:05:43.375 246 12697.15 93.75 54971.82 88888.00 2011-09-03 01:05:43.500 246 12697.10 93.75 54971.80 88888.00 2011-09-03 01:05:43.625 246 12697.10 93.72 54971.80 88888.00 2011-09-03 01:05:43.750 246 12697.10 93.75 54971.80 88888.00 2011-09-03 01:05:43.875 246 12697.15 93.78 54971.82 88888.00 2011-09-03 01:05:44.000 246 12697.20 93.78 54971.85 88888.00 2011-09-03 01:05:44.125 246 12697.12 93.78 54971.88 88888.00 2011-09-03 01:05:44.250 246 12697.08 93.75 54971.88 88888.00 2011-09-03 01:05:44.375 246 12697.12 93.78 54971.85 88888.00 2011-09-03 01:05:44.500 246 12697.17 93.80 54971.80 88888.00 2011-09-03 01:05:44.625 246 12697.15 93.78 54971.80 88888.00 2011-09-03 01:05:44.750 246 12697.15 93.78 54971.80 88888.00 2011-09-03 01:05:44.875 246 12697.17 93.78 54971.80 88888.00 2011-09-03 01:05:45.000 246 12697.23 93.80 54971.80 88888.00 2011-09-03 01:05:45.125 246 12697.23 93.78 54971.80 88888.00 2011-09-03 01:05:45.250 246 12697.12 93.78 54971.80 88888.00 2011-09-03 01:05:45.375 246 12697.15 93.78 54971.80 88888.00 2011-09-03 01:05:45.500 246 12697.23 93.80 54971.82 88888.00 2011-09-03 01:05:45.625 246 12697.17 93.80 54971.82 88888.00 2011-09-03 01:05:45.750 246 12697.17 93.80 54971.80 88888.00 2011-09-03 01:05:45.875 246 12697.15 93.80 54971.82 88888.00 2011-09-03 01:05:46.000 246 12697.15 93.80 54971.80 88888.00 2011-09-03 01:05:46.125 246 12697.15 93.80 54971.82 88888.00 2011-09-03 01:05:46.250 246 12697.17 93.75 54971.85 88888.00 2011-09-03 01:05:46.375 246 12697.25 93.72 54971.85 88888.00 2011-09-03 01:05:46.500 246 12697.23 93.75 54971.82 88888.00 2011-09-03 01:05:46.625 246 12697.20 93.78 54971.82 88888.00 2011-09-03 01:05:46.750 246 12697.17 93.75 54971.82 88888.00 2011-09-03 01:05:46.875 246 12697.17 93.75 54971.80 88888.00 2011-09-03 01:05:47.000 246 12697.17 93.72 54971.78 88888.00 2011-09-03 01:05:47.125 246 12697.17 93.72 54971.78 88888.00 2011-09-03 01:05:47.250 246 12697.10 93.75 54971.80 88888.00 2011-09-03 01:05:47.375 246 12697.10 93.75 54971.82 88888.00 2011-09-03 01:05:47.500 246 12697.17 93.72 54971.80 88888.00 2011-09-03 01:05:47.625 246 12697.20 93.72 54971.78 88888.00 2011-09-03 01:05:47.750 246 12697.17 93.72 54971.80 88888.00 2011-09-03 01:05:47.875 246 12697.20 93.72 54971.80 88888.00 2011-09-03 01:05:48.000 246 12697.25 93.70 54971.78 88888.00 2011-09-03 01:05:48.125 246 12697.20 93.75 54971.80 88888.00 2011-09-03 01:05:48.250 246 12697.20 93.78 54971.80 88888.00 2011-09-03 01:05:48.375 246 12697.27 93.80 54971.78 88888.00 2011-09-03 01:05:48.500 246 12697.27 93.75 54971.75 88888.00 2011-09-03 01:05:48.625 246 12697.25 93.72 54971.78 88888.00 2011-09-03 01:05:48.750 246 12697.25 93.78 54971.80 88888.00 2011-09-03 01:05:48.875 246 12697.25 93.78 54971.78 88888.00 2011-09-03 01:05:49.000 246 12697.23 93.78 54971.75 88888.00 2011-09-03 01:05:49.125 246 12697.23 93.78 54971.75 88888.00 2011-09-03 01:05:49.250 246 12697.17 93.75 54971.75 88888.00 2011-09-03 01:05:49.375 246 12697.20 93.72 54971.75 88888.00 2011-09-03 01:05:49.500 246 12697.17 93.75 54971.75 88888.00 2011-09-03 01:05:49.625 246 12697.20 93.78 54971.78 88888.00 2011-09-03 01:05:49.750 246 12697.25 93.78 54971.75 88888.00 2011-09-03 01:05:49.875 246 12697.30 93.75 54971.75 88888.00 2011-09-03 01:05:50.000 246 12697.25 93.75 54971.75 88888.00 2011-09-03 01:05:50.125 246 12697.25 93.75 54971.75 88888.00 2011-09-03 01:05:50.250 246 12697.27 93.72 54971.72 88888.00 2011-09-03 01:05:50.375 246 12697.35 93.75 54971.72 88888.00 2011-09-03 01:05:50.500 246 12697.33 93.75 54971.72 88888.00 2011-09-03 01:05:50.625 246 12697.35 93.78 54971.72 88888.00 2011-09-03 01:05:50.750 246 12697.38 93.78 54971.72 88888.00 2011-09-03 01:05:50.875 246 12697.35 93.75 54971.75 88888.00 2011-09-03 01:05:51.000 246 12697.42 93.75 54971.70 88888.00 2011-09-03 01:05:51.125 246 12697.42 93.75 54971.72 88888.00 2011-09-03 01:05:51.250 246 12697.40 93.75 54971.75 88888.00 2011-09-03 01:05:51.375 246 12697.40 93.78 54971.75 88888.00 2011-09-03 01:05:51.500 246 12697.45 93.75 54971.72 88888.00 2011-09-03 01:05:51.625 246 12697.52 93.72 54971.72 88888.00 2011-09-03 01:05:51.750 246 12697.55 93.70 54971.72 88888.00 2011-09-03 01:05:51.875 246 12697.50 93.70 54971.72 88888.00 2011-09-03 01:05:52.000 246 12697.48 93.70 54971.72 88888.00 2011-09-03 01:05:52.125 246 12697.50 93.72 54971.72 88888.00 2011-09-03 01:05:52.250 246 12697.48 93.70 54971.72 88888.00 2011-09-03 01:05:52.375 246 12697.50 93.72 54971.75 88888.00 2011-09-03 01:05:52.500 246 12697.50 93.72 54971.72 88888.00 2011-09-03 01:05:52.625 246 12697.50 93.72 54971.72 88888.00 2011-09-03 01:05:52.750 246 12697.50 93.72 54971.72 88888.00 2011-09-03 01:05:52.875 246 12697.55 93.70 54971.72 88888.00 2011-09-03 01:05:53.000 246 12697.55 93.67 54971.72 88888.00 2011-09-03 01:05:53.125 246 12697.55 93.70 54971.75 88888.00 2011-09-03 01:05:53.250 246 12697.45 93.72 54971.75 88888.00 2011-09-03 01:05:53.375 246 12697.45 93.70 54971.70 88888.00 2011-09-03 01:05:53.500 246 12697.52 93.70 54971.70 88888.00 2011-09-03 01:05:53.625 246 12697.58 93.70 54971.72 88888.00 2011-09-03 01:05:53.750 246 12697.60 93.72 54971.72 88888.00 2011-09-03 01:05:53.875 246 12697.58 93.70 54971.72 88888.00 2011-09-03 01:05:54.000 246 12697.58 93.67 54971.70 88888.00 2011-09-03 01:05:54.125 246 12697.62 93.70 54971.75 88888.00 2011-09-03 01:05:54.250 246 12697.65 93.67 54971.70 88888.00 2011-09-03 01:05:54.375 246 12697.67 93.67 54971.70 88888.00 2011-09-03 01:05:54.500 246 12697.62 93.70 54971.72 88888.00 2011-09-03 01:05:54.625 246 12697.62 93.67 54971.72 88888.00 2011-09-03 01:05:54.750 246 12697.70 93.67 54971.70 88888.00 2011-09-03 01:05:54.875 246 12697.70 93.67 54971.70 88888.00 2011-09-03 01:05:55.000 246 12697.67 93.65 54971.68 88888.00 2011-09-03 01:05:55.125 246 12697.67 93.65 54971.70 88888.00 2011-09-03 01:05:55.250 246 12697.65 93.62 54971.70 88888.00 2011-09-03 01:05:55.375 246 12697.65 93.65 54971.72 88888.00 2011-09-03 01:05:55.500 246 12697.67 93.65 54971.70 88888.00 2011-09-03 01:05:55.625 246 12697.67 93.67 54971.70 88888.00 2011-09-03 01:05:55.750 246 12697.65 93.67 54971.70 88888.00 2011-09-03 01:05:55.875 246 12697.67 93.67 54971.70 88888.00 2011-09-03 01:05:56.000 246 12697.67 93.67 54971.70 88888.00 2011-09-03 01:05:56.125 246 12697.73 93.67 54971.70 88888.00 2011-09-03 01:05:56.250 246 12697.70 93.67 54971.75 88888.00 2011-09-03 01:05:56.375 246 12697.75 93.67 54971.75 88888.00 2011-09-03 01:05:56.500 246 12697.77 93.67 54971.72 88888.00 2011-09-03 01:05:56.625 246 12697.77 93.70 54971.70 88888.00 2011-09-03 01:05:56.750 246 12697.75 93.72 54971.72 88888.00 2011-09-03 01:05:56.875 246 12697.77 93.70 54971.70 88888.00 2011-09-03 01:05:57.000 246 12697.80 93.67 54971.68 88888.00 2011-09-03 01:05:57.125 246 12697.83 93.67 54971.68 88888.00 2011-09-03 01:05:57.250 246 12697.77 93.67 54971.68 88888.00 2011-09-03 01:05:57.375 246 12697.80 93.67 54971.68 88888.00 2011-09-03 01:05:57.500 246 12697.83 93.70 54971.70 88888.00 2011-09-03 01:05:57.625 246 12697.90 93.70 54971.70 88888.00 2011-09-03 01:05:57.750 246 12697.95 93.70 54971.70 88888.00 2011-09-03 01:05:57.875 246 12697.92 93.70 54971.70 88888.00 2011-09-03 01:05:58.000 246 12697.90 93.67 54971.68 88888.00 2011-09-03 01:05:58.125 246 12697.88 93.65 54971.65 88888.00 2011-09-03 01:05:58.250 246 12697.88 93.67 54971.65 88888.00 2011-09-03 01:05:58.375 246 12697.92 93.70 54971.65 88888.00 2011-09-03 01:05:58.500 246 12697.92 93.70 54971.68 88888.00 2011-09-03 01:05:58.625 246 12697.90 93.72 54971.70 88888.00 2011-09-03 01:05:58.750 246 12697.92 93.70 54971.68 88888.00 2011-09-03 01:05:58.875 246 12698.00 93.65 54971.65 88888.00 2011-09-03 01:05:59.000 246 12697.98 93.67 54971.68 88888.00 2011-09-03 01:05:59.125 246 12697.95 93.67 54971.68 88888.00 2011-09-03 01:05:59.250 246 12697.95 93.65 54971.65 88888.00 2011-09-03 01:05:59.375 246 12698.00 93.67 54971.70 88888.00 2011-09-03 01:05:59.500 246 12698.00 93.67 54971.68 88888.00 2011-09-03 01:05:59.625 246 12697.92 93.67 54971.68 88888.00 2011-09-03 01:05:59.750 246 12697.92 93.65 54971.68 88888.00 2011-09-03 01:05:59.875 246 12697.88 93.67 54971.70 88888.00 2011-09-03 01:06:00.000 246 12697.85 93.67 54971.68 88888.00 2011-09-03 01:06:00.125 246 12697.88 93.67 54971.68 88888.00 2011-09-03 01:06:00.250 246 12697.90 93.67 54971.70 88888.00 2011-09-03 01:06:00.375 246 12697.90 93.70 54971.70 88888.00 2011-09-03 01:06:00.500 246 12697.90 93.70 54971.68 88888.00 2011-09-03 01:06:00.625 246 12697.92 93.67 54971.65 88888.00 2011-09-03 01:06:00.750 246 12697.95 93.67 54971.65 88888.00 2011-09-03 01:06:00.875 246 12697.95 93.70 54971.65 88888.00 2011-09-03 01:06:01.000 246 12697.90 93.67 54971.65 88888.00 2011-09-03 01:06:01.125 246 12697.88 93.70 54971.68 88888.00 2011-09-03 01:06:01.250 246 12697.83 93.67 54971.65 88888.00 2011-09-03 01:06:01.375 246 12697.88 93.70 54971.65 88888.00 2011-09-03 01:06:01.500 246 12697.85 93.72 54971.68 88888.00 2011-09-03 01:06:01.625 246 12697.90 93.72 54971.68 88888.00 2011-09-03 01:06:01.750 246 12697.90 93.70 54971.70 88888.00 2011-09-03 01:06:01.875 246 12697.85 93.70 54971.68 88888.00 2011-09-03 01:06:02.000 246 12697.80 93.70 54971.65 88888.00 2011-09-03 01:06:02.125 246 12697.83 93.70 54971.68 88888.00 2011-09-03 01:06:02.250 246 12697.83 93.72 54971.68 88888.00 2011-09-03 01:06:02.375 246 12697.80 93.70 54971.68 88888.00 2011-09-03 01:06:02.500 246 12697.77 93.70 54971.68 88888.00 2011-09-03 01:06:02.625 246 12697.85 93.67 54971.65 88888.00 2011-09-03 01:06:02.750 246 12697.90 93.67 54971.65 88888.00 2011-09-03 01:06:02.875 246 12697.88 93.67 54971.65 88888.00 2011-09-03 01:06:03.000 246 12697.88 93.70 54971.65 88888.00 2011-09-03 01:06:03.125 246 12697.85 93.70 54971.65 88888.00 2011-09-03 01:06:03.250 246 12697.83 93.70 54971.65 88888.00 2011-09-03 01:06:03.375 246 12697.88 93.75 54971.65 88888.00 2011-09-03 01:06:03.500 246 12697.92 93.72 54971.68 88888.00 2011-09-03 01:06:03.625 246 12697.95 93.75 54971.68 88888.00 2011-09-03 01:06:03.750 246 12697.92 93.70 54971.68 88888.00 2011-09-03 01:06:03.875 246 12697.92 93.70 54971.68 88888.00 2011-09-03 01:06:04.000 246 12697.90 93.70 54971.65 88888.00 2011-09-03 01:06:04.125 246 12697.85 93.70 54971.65 88888.00 2011-09-03 01:06:04.250 246 12697.85 93.70 54971.65 88888.00 2011-09-03 01:06:04.375 246 12697.88 93.72 54971.65 88888.00 2011-09-03 01:06:04.500 246 12697.85 93.75 54971.65 88888.00 2011-09-03 01:06:04.625 246 12697.85 93.75 54971.68 88888.00 2011-09-03 01:06:04.750 246 12697.90 93.75 54971.65 88888.00 2011-09-03 01:06:04.875 246 12697.88 93.75 54971.65 88888.00 2011-09-03 01:06:05.000 246 12697.80 93.75 54971.62 88888.00 2011-09-03 01:06:05.125 246 12697.80 93.78 54971.65 88888.00 2011-09-03 01:06:05.250 246 12697.90 93.78 54971.65 88888.00 2011-09-03 01:06:05.375 246 12697.92 93.78 54971.65 88888.00 2011-09-03 01:06:05.500 246 12697.88 93.75 54971.62 88888.00 2011-09-03 01:06:05.625 246 12697.88 93.78 54971.65 88888.00 2011-09-03 01:06:05.750 246 12697.90 93.78 54971.68 88888.00 2011-09-03 01:06:05.875 246 12697.88 93.83 54971.65 88888.00 2011-09-03 01:06:06.000 246 12697.88 93.78 54971.65 88888.00 2011-09-03 01:06:06.125 246 12697.85 93.80 54971.65 88888.00 2011-09-03 01:06:06.250 246 12697.85 93.78 54971.68 88888.00 2011-09-03 01:06:06.375 246 12697.90 93.80 54971.68 88888.00 2011-09-03 01:06:06.500 246 12697.90 93.80 54971.65 88888.00 2011-09-03 01:06:06.625 246 12697.90 93.78 54971.65 88888.00 2011-09-03 01:06:06.750 246 12697.90 93.80 54971.65 88888.00 2011-09-03 01:06:06.875 246 12697.85 93.80 54971.65 88888.00 2011-09-03 01:06:07.000 246 12697.83 93.80 54971.65 88888.00 2011-09-03 01:06:07.125 246 12697.77 93.85 54971.68 88888.00 2011-09-03 01:06:07.250 246 12697.80 93.85 54971.68 88888.00 2011-09-03 01:06:07.375 246 12697.88 93.83 54971.70 88888.00 2011-09-03 01:06:07.500 246 12697.88 93.83 54971.68 88888.00 2011-09-03 01:06:07.625 246 12697.83 93.83 54971.68 88888.00 2011-09-03 01:06:07.750 246 12697.77 93.83 54971.68 88888.00 2011-09-03 01:06:07.875 246 12697.77 93.85 54971.68 88888.00 2011-09-03 01:06:08.000 246 12697.80 93.88 54971.68 88888.00 2011-09-03 01:06:08.125 246 12697.80 93.90 54971.70 88888.00 2011-09-03 01:06:08.250 246 12697.73 93.85 54971.70 88888.00 2011-09-03 01:06:08.375 246 12697.73 93.85 54971.70 88888.00 2011-09-03 01:06:08.500 246 12697.73 93.88 54971.70 88888.00 2011-09-03 01:06:08.625 246 12697.73 93.88 54971.68 88888.00 2011-09-03 01:06:08.750 246 12697.70 93.88 54971.68 88888.00 2011-09-03 01:06:08.875 246 12697.70 93.85 54971.68 88888.00 2011-09-03 01:06:09.000 246 12697.70 93.85 54971.65 88888.00 2011-09-03 01:06:09.125 246 12697.67 93.83 54971.68 88888.00 2011-09-03 01:06:09.250 246 12697.62 93.85 54971.68 88888.00 2011-09-03 01:06:09.375 246 12697.58 93.83 54971.68 88888.00 2011-09-03 01:06:09.500 246 12697.55 93.85 54971.68 88888.00 2011-09-03 01:06:09.625 246 12697.58 93.88 54971.70 88888.00 2011-09-03 01:06:09.750 246 12697.55 93.85 54971.70 88888.00 2011-09-03 01:06:09.875 246 12697.55 93.85 54971.70 88888.00 2011-09-03 01:06:10.000 246 12697.50 93.85 54971.70 88888.00 2011-09-03 01:06:10.125 246 12697.48 93.83 54971.72 88888.00 2011-09-03 01:06:10.250 246 12697.45 93.83 54971.72 88888.00 2011-09-03 01:06:10.375 246 12697.42 93.85 54971.72 88888.00 2011-09-03 01:06:10.500 246 12697.38 93.85 54971.72 88888.00 2011-09-03 01:06:10.625 246 12697.45 93.88 54971.72 88888.00 2011-09-03 01:06:10.750 246 12697.48 93.85 54971.72 88888.00 2011-09-03 01:06:10.875 246 12697.52 93.85 54971.75 88888.00 2011-09-03 01:06:11.000 246 12697.58 93.88 54971.75 88888.00 2011-09-03 01:06:11.125 246 12697.50 93.88 54971.75 88888.00 2011-09-03 01:06:11.250 246 12697.45 93.85 54971.75 88888.00 2011-09-03 01:06:11.375 246 12697.48 93.83 54971.72 88888.00 2011-09-03 01:06:11.500 246 12697.48 93.80 54971.75 88888.00 2011-09-03 01:06:11.625 246 12697.55 93.83 54971.72 88888.00 2011-09-03 01:06:11.750 246 12697.58 93.85 54971.75 88888.00 2011-09-03 01:06:11.875 246 12697.52 93.83 54971.78 88888.00 2011-09-03 01:06:12.000 246 12697.48 93.83 54971.75 88888.00 2011-09-03 01:06:12.125 246 12697.45 93.78 54971.72 88888.00 2011-09-03 01:06:12.250 246 12697.38 93.80 54971.75 88888.00 2011-09-03 01:06:12.375 246 12697.38 93.80 54971.75 88888.00 2011-09-03 01:06:12.500 246 12697.48 93.80 54971.75 88888.00 2011-09-03 01:06:12.625 246 12697.52 93.83 54971.72 88888.00 2011-09-03 01:06:12.750 246 12697.45 93.78 54971.72 88888.00 2011-09-03 01:06:12.875 246 12697.45 93.80 54971.72 88888.00 2011-09-03 01:06:13.000 246 12697.40 93.83 54971.72 88888.00 2011-09-03 01:06:13.125 246 12697.38 93.83 54971.75 88888.00 2011-09-03 01:06:13.250 246 12697.33 93.80 54971.78 88888.00 2011-09-03 01:06:13.375 246 12697.35 93.83 54971.78 88888.00 2011-09-03 01:06:13.500 246 12697.35 93.83 54971.78 88888.00 2011-09-03 01:06:13.625 246 12697.33 93.83 54971.75 88888.00 2011-09-03 01:06:13.750 246 12697.38 93.85 54971.78 88888.00 2011-09-03 01:06:13.875 246 12697.35 93.85 54971.78 88888.00 2011-09-03 01:06:14.000 246 12697.35 93.83 54971.75 88888.00 2011-09-03 01:06:14.125 246 12697.35 93.85 54971.78 88888.00 2011-09-03 01:06:14.250 246 12697.35 93.85 54971.78 88888.00 2011-09-03 01:06:14.375 246 12697.33 93.88 54971.78 88888.00 2011-09-03 01:06:14.500 246 12697.30 93.85 54971.78 88888.00 2011-09-03 01:06:14.625 246 12697.27 93.85 54971.78 88888.00 2011-09-03 01:06:14.750 246 12697.27 93.85 54971.75 88888.00 2011-09-03 01:06:14.875 246 12697.27 93.90 54971.78 88888.00 2011-09-03 01:06:15.000 246 12697.30 93.90 54971.78 88888.00 2011-09-03 01:06:15.125 246 12697.25 93.92 54971.78 88888.00 2011-09-03 01:06:15.250 246 12697.23 93.95 54971.82 88888.00 2011-09-03 01:06:15.375 246 12697.25 93.97 54971.80 88888.00 2011-09-03 01:06:15.500 246 12697.23 93.95 54971.80 88888.00 2011-09-03 01:06:15.625 246 12697.20 93.95 54971.78 88888.00 2011-09-03 01:06:15.750 246 12697.17 93.95 54971.78 88888.00 2011-09-03 01:06:15.875 246 12697.15 93.95 54971.75 88888.00 2011-09-03 01:06:16.000 246 12697.17 93.95 54971.78 88888.00 2011-09-03 01:06:16.125 246 12697.20 93.97 54971.80 88888.00 2011-09-03 01:06:16.250 246 12697.20 93.97 54971.80 88888.00 2011-09-03 01:06:16.375 246 12697.23 94.00 54971.78 88888.00 2011-09-03 01:06:16.500 246 12697.15 94.03 54971.80 88888.00 2011-09-03 01:06:16.625 246 12697.15 94.00 54971.78 88888.00 2011-09-03 01:06:16.750 246 12697.23 94.03 54971.80 88888.00 2011-09-03 01:06:16.875 246 12697.30 94.03 54971.82 88888.00 2011-09-03 01:06:17.000 246 12697.23 94.03 54971.80 88888.00 2011-09-03 01:06:17.125 246 12697.17 94.03 54971.82 88888.00 2011-09-03 01:06:17.250 246 12697.10 94.00 54971.80 88888.00 2011-09-03 01:06:17.375 246 12697.08 94.03 54971.80 88888.00 2011-09-03 01:06:17.500 246 12697.10 94.05 54971.82 88888.00 2011-09-03 01:06:17.625 246 12697.12 94.08 54971.82 88888.00 2011-09-03 01:06:17.750 246 12697.15 94.08 54971.80 88888.00 2011-09-03 01:06:17.875 246 12697.15 94.05 54971.82 88888.00 2011-09-03 01:06:18.000 246 12697.10 94.05 54971.82 88888.00 2011-09-03 01:06:18.125 246 12697.08 94.05 54971.82 88888.00 2011-09-03 01:06:18.250 246 12697.02 94.05 54971.85 88888.00 2011-09-03 01:06:18.375 246 12696.98 94.08 54971.82 88888.00 2011-09-03 01:06:18.500 246 12696.98 94.08 54971.82 88888.00 2011-09-03 01:06:18.625 246 12697.02 94.10 54971.85 88888.00 2011-09-03 01:06:18.750 246 12697.02 94.10 54971.85 88888.00 2011-09-03 01:06:18.875 246 12696.98 94.08 54971.85 88888.00 2011-09-03 01:06:19.000 246 12696.95 94.10 54971.85 88888.00 2011-09-03 01:06:19.125 246 12696.92 94.08 54971.85 88888.00 2011-09-03 01:06:19.250 246 12696.95 94.08 54971.85 88888.00 2011-09-03 01:06:19.375 246 12696.98 94.08 54971.85 88888.00 2011-09-03 01:06:19.500 246 12696.98 94.10 54971.85 88888.00 2011-09-03 01:06:19.625 246 12696.95 94.10 54971.85 88888.00 2011-09-03 01:06:19.750 246 12696.95 94.10 54971.82 88888.00 2011-09-03 01:06:19.875 246 12696.92 94.10 54971.80 88888.00 2011-09-03 01:06:20.000 246 12696.88 94.08 54971.80 88888.00 2011-09-03 01:06:20.125 246 12696.88 94.08 54971.85 88888.00 2011-09-03 01:06:20.250 246 12696.85 94.10 54971.82 88888.00 2011-09-03 01:06:20.375 246 12696.92 94.10 54971.82 88888.00 2011-09-03 01:06:20.500 246 12696.85 94.12 54971.80 88888.00 2011-09-03 01:06:20.625 246 12696.77 94.10 54971.82 88888.00 2011-09-03 01:06:20.750 246 12696.75 94.10 54971.85 88888.00 2011-09-03 01:06:20.875 246 12696.80 94.12 54971.85 88888.00 2011-09-03 01:06:21.000 246 12696.80 94.12 54971.82 88888.00 2011-09-03 01:06:21.125 246 12696.77 94.10 54971.85 88888.00 2011-09-03 01:06:21.250 246 12696.75 94.08 54971.88 88888.00 2011-09-03 01:06:21.375 246 12696.75 94.08 54971.85 88888.00 2011-09-03 01:06:21.500 246 12696.73 94.10 54971.85 88888.00 2011-09-03 01:06:21.625 246 12696.75 94.10 54971.85 88888.00 2011-09-03 01:06:21.750 246 12696.70 94.12 54971.85 88888.00 2011-09-03 01:06:21.875 246 12696.62 94.10 54971.82 88888.00 2011-09-03 01:06:22.000 246 12696.60 94.12 54971.82 88888.00 2011-09-03 01:06:22.125 246 12696.60 94.12 54971.85 88888.00 2011-09-03 01:06:22.250 246 12696.62 94.12 54971.90 88888.00 2011-09-03 01:06:22.375 246 12696.60 94.12 54971.85 88888.00 2011-09-03 01:06:22.500 246 12696.58 94.12 54971.85 88888.00 2011-09-03 01:06:22.625 246 12696.55 94.15 54971.90 88888.00 2011-09-03 01:06:22.750 246 12696.58 94.17 54971.90 88888.00 2011-09-03 01:06:22.875 246 12696.55 94.12 54971.90 88888.00 2011-09-03 01:06:23.000 246 12696.50 94.12 54971.88 88888.00 2011-09-03 01:06:23.125 246 12696.55 94.10 54971.90 88888.00 2011-09-03 01:06:23.250 246 12696.45 94.12 54971.90 88888.00 2011-09-03 01:06:23.375 246 12696.50 94.10 54971.93 88888.00 2011-09-03 01:06:23.500 246 12696.58 94.12 54971.93 88888.00 2011-09-03 01:06:23.625 246 12696.55 94.08 54971.90 88888.00 2011-09-03 01:06:23.750 246 12696.52 94.10 54971.90 88888.00 2011-09-03 01:06:23.875 246 12696.52 94.12 54971.90 88888.00 2011-09-03 01:06:24.000 246 12696.52 94.08 54971.88 88888.00 2011-09-03 01:06:24.125 246 12696.50 94.10 54971.90 88888.00 2011-09-03 01:06:24.250 246 12696.45 94.12 54971.88 88888.00 2011-09-03 01:06:24.375 246 12696.45 94.12 54971.90 88888.00 2011-09-03 01:06:24.500 246 12696.40 94.12 54971.90 88888.00 2011-09-03 01:06:24.625 246 12696.42 94.10 54971.93 88888.00 2011-09-03 01:06:24.750 246 12696.40 94.08 54971.90 88888.00 2011-09-03 01:06:24.875 246 12696.42 94.10 54971.90 88888.00 2011-09-03 01:06:25.000 246 12696.45 94.10 54971.88 88888.00 2011-09-03 01:06:25.125 246 12696.45 94.10 54971.90 88888.00 2011-09-03 01:06:25.250 246 12696.40 94.10 54971.93 88888.00 2011-09-03 01:06:25.375 246 12696.38 94.10 54971.93 88888.00 2011-09-03 01:06:25.500 246 12696.33 94.10 54971.90 88888.00 2011-09-03 01:06:25.625 246 12696.25 94.10 54971.93 88888.00 2011-09-03 01:06:25.750 246 12696.25 94.10 54971.93 88888.00 2011-09-03 01:06:25.875 246 12696.27 94.15 54971.93 88888.00 2011-09-03 01:06:26.000 246 12696.30 94.12 54971.93 88888.00 2011-09-03 01:06:26.125 246 12696.27 94.15 54971.93 88888.00 2011-09-03 01:06:26.250 246 12696.23 94.10 54971.90 88888.00 2011-09-03 01:06:26.375 246 12696.30 94.10 54971.93 88888.00 2011-09-03 01:06:26.500 246 12696.33 94.12 54971.93 88888.00 2011-09-03 01:06:26.625 246 12696.27 94.15 54971.93 88888.00 2011-09-03 01:06:26.750 246 12696.20 94.15 54971.95 88888.00 2011-09-03 01:06:26.875 246 12696.17 94.17 54971.95 88888.00 2011-09-03 01:06:27.000 246 12696.15 94.17 54971.93 88888.00 2011-09-03 01:06:27.125 246 12696.12 94.15 54971.95 88888.00 2011-09-03 01:06:27.250 246 12696.15 94.17 54971.95 88888.00 2011-09-03 01:06:27.375 246 12696.17 94.17 54971.93 88888.00 2011-09-03 01:06:27.500 246 12696.15 94.17 54971.93 88888.00 2011-09-03 01:06:27.625 246 12696.08 94.20 54971.95 88888.00 2011-09-03 01:06:27.750 246 12696.05 94.22 54971.93 88888.00 2011-09-03 01:06:27.875 246 12696.12 94.20 54971.93 88888.00 2011-09-03 01:06:28.000 246 12696.20 94.20 54971.93 88888.00 2011-09-03 01:06:28.125 246 12696.20 94.22 54971.95 88888.00 2011-09-03 01:06:28.250 246 12696.15 94.20 54971.95 88888.00 2011-09-03 01:06:28.375 246 12696.12 94.20 54971.93 88888.00 2011-09-03 01:06:28.500 246 12696.10 94.20 54971.93 88888.00 2011-09-03 01:06:28.625 246 12696.08 94.20 54971.95 88888.00 2011-09-03 01:06:28.750 246 12696.08 94.20 54971.95 88888.00 2011-09-03 01:06:28.875 246 12696.10 94.20 54971.95 88888.00 2011-09-03 01:06:29.000 246 12696.15 94.17 54971.93 88888.00 2011-09-03 01:06:29.125 246 12696.15 94.22 54971.95 88888.00 2011-09-03 01:06:29.250 246 12696.05 94.22 54971.95 88888.00 2011-09-03 01:06:29.375 246 12696.00 94.25 54971.95 88888.00 2011-09-03 01:06:29.500 246 12696.08 94.22 54971.95 88888.00 2011-09-03 01:06:29.625 246 12696.08 94.22 54971.95 88888.00 2011-09-03 01:06:29.750 246 12696.00 94.22 54971.97 88888.00 2011-09-03 01:06:29.875 246 12695.92 94.25 54971.97 88888.00 2011-09-03 01:06:30.000 246 12695.92 94.22 54971.95 88888.00 2011-09-03 01:06:30.125 246 12695.92 94.28 54972.00 88888.00 2011-09-03 01:06:30.250 246 12695.85 94.25 54972.00 88888.00 2011-09-03 01:06:30.375 246 12695.92 94.25 54971.97 88888.00 2011-09-03 01:06:30.500 246 12695.98 94.22 54971.95 88888.00 2011-09-03 01:06:30.625 246 12696.00 94.25 54971.97 88888.00 2011-09-03 01:06:30.750 246 12696.02 94.22 54971.97 88888.00 2011-09-03 01:06:30.875 246 12696.00 94.22 54971.97 88888.00 2011-09-03 01:06:31.000 246 12695.95 94.22 54971.97 88888.00 2011-09-03 01:06:31.125 246 12695.98 94.22 54971.97 88888.00 2011-09-03 01:06:31.250 246 12695.92 94.22 54971.97 88888.00 2011-09-03 01:06:31.375 246 12695.98 94.28 54972.00 88888.00 2011-09-03 01:06:31.500 246 12695.95 94.25 54972.00 88888.00 2011-09-03 01:06:31.625 246 12695.95 94.22 54972.00 88888.00 2011-09-03 01:06:31.750 246 12695.95 94.22 54971.97 88888.00 2011-09-03 01:06:31.875 246 12695.90 94.22 54971.97 88888.00 2011-09-03 01:06:32.000 246 12695.90 94.20 54971.95 88888.00 2011-09-03 01:06:32.125 246 12695.92 94.25 54971.97 88888.00 2011-09-03 01:06:32.250 246 12695.90 94.22 54971.97 88888.00 2011-09-03 01:06:32.375 246 12695.90 94.25 54971.97 88888.00 2011-09-03 01:06:32.500 246 12695.88 94.22 54971.97 88888.00 2011-09-03 01:06:32.625 246 12695.90 94.20 54971.97 88888.00 2011-09-03 01:06:32.750 246 12695.90 94.22 54971.97 88888.00 2011-09-03 01:06:32.875 246 12695.80 94.22 54971.97 88888.00 2011-09-03 01:06:33.000 246 12695.75 94.22 54971.97 88888.00 2011-09-03 01:06:33.125 246 12695.73 94.25 54972.00 88888.00 2011-09-03 01:06:33.250 246 12695.67 94.25 54972.00 88888.00 2011-09-03 01:06:33.375 246 12695.67 94.22 54972.00 88888.00 2011-09-03 01:06:33.500 246 12695.65 94.22 54971.97 88888.00 2011-09-03 01:06:33.625 246 12695.67 94.22 54971.97 88888.00 2011-09-03 01:06:33.750 246 12695.70 94.22 54971.95 88888.00 2011-09-03 01:06:33.875 246 12695.73 94.22 54971.97 88888.00 2011-09-03 01:06:34.000 246 12695.65 94.17 54971.97 88888.00 2011-09-03 01:06:34.125 246 12695.60 94.20 54972.00 88888.00 2011-09-03 01:06:34.250 246 12695.58 94.22 54972.00 88888.00 2011-09-03 01:06:34.375 246 12695.67 94.22 54971.97 88888.00 2011-09-03 01:06:34.500 246 12695.65 94.22 54971.97 88888.00 2011-09-03 01:06:34.625 246 12695.60 94.22 54971.97 88888.00 2011-09-03 01:06:34.750 246 12695.58 94.22 54971.95 88888.00 2011-09-03 01:06:34.875 246 12695.62 94.22 54971.97 88888.00 2011-09-03 01:06:35.000 246 12695.67 94.22 54971.97 88888.00 2011-09-03 01:06:35.125 246 12695.62 94.22 54971.97 88888.00 2011-09-03 01:06:35.250 246 12695.55 94.22 54972.00 88888.00 2011-09-03 01:06:35.375 246 12695.60 94.25 54971.97 88888.00 2011-09-03 01:06:35.500 246 12695.58 94.25 54972.00 88888.00 2011-09-03 01:06:35.625 246 12695.50 94.25 54972.00 88888.00 2011-09-03 01:06:35.750 246 12695.50 94.25 54972.00 88888.00 2011-09-03 01:06:35.875 246 12695.58 94.28 54972.00 88888.00 2011-09-03 01:06:36.000 246 12695.58 94.28 54972.00 88888.00 2011-09-03 01:06:36.125 246 12695.55 94.28 54972.03 88888.00 2011-09-03 01:06:36.250 246 12695.48 94.30 54972.03 88888.00 2011-09-03 01:06:36.375 246 12695.45 94.30 54972.00 88888.00 2011-09-03 01:06:36.500 246 12695.45 94.25 54972.00 88888.00 2011-09-03 01:06:36.625 246 12695.45 94.30 54971.97 88888.00 2011-09-03 01:06:36.750 246 12695.45 94.33 54972.00 88888.00 2011-09-03 01:06:36.875 246 12695.40 94.35 54972.03 88888.00 2011-09-03 01:06:37.000 246 12695.38 94.35 54971.97 88888.00 2011-09-03 01:06:37.125 246 12695.40 94.33 54972.00 88888.00 2011-09-03 01:06:37.250 246 12695.42 94.30 54972.00 88888.00 2011-09-03 01:06:37.375 246 12695.45 94.35 54971.97 88888.00 2011-09-03 01:06:37.500 246 12695.40 94.35 54972.00 88888.00 2011-09-03 01:06:37.625 246 12695.38 94.35 54972.00 88888.00 2011-09-03 01:06:37.750 246 12695.40 94.40 54972.03 88888.00 2011-09-03 01:06:37.875 246 12695.35 94.40 54972.00 88888.00 2011-09-03 01:06:38.000 246 12695.35 94.40 54971.97 88888.00 2011-09-03 01:06:38.125 246 12695.35 94.40 54972.00 88888.00 2011-09-03 01:06:38.250 246 12695.38 94.35 54972.00 88888.00 2011-09-03 01:06:38.375 246 12695.38 94.38 54972.00 88888.00 2011-09-03 01:06:38.500 246 12695.38 94.40 54972.00 88888.00 2011-09-03 01:06:38.625 246 12695.35 94.42 54972.00 88888.00 2011-09-03 01:06:38.750 246 12695.35 94.42 54972.03 88888.00 2011-09-03 01:06:38.875 246 12695.38 94.42 54972.00 88888.00 2011-09-03 01:06:39.000 246 12695.33 94.42 54972.00 88888.00 2011-09-03 01:06:39.125 246 12695.30 94.42 54972.03 88888.00 2011-09-03 01:06:39.250 246 12695.27 94.45 54972.03 88888.00 2011-09-03 01:06:39.375 246 12695.30 94.47 54972.05 88888.00 2011-09-03 01:06:39.500 246 12695.27 94.47 54972.00 88888.00 2011-09-03 01:06:39.625 246 12695.27 94.47 54972.00 88888.00 2011-09-03 01:06:39.750 246 12695.30 94.47 54972.03 88888.00 2011-09-03 01:06:39.875 246 12695.33 94.53 54972.03 88888.00 2011-09-03 01:06:40.000 246 12695.35 94.53 54972.00 88888.00 2011-09-03 01:06:40.125 246 12695.33 94.50 54972.00 88888.00 2011-09-03 01:06:40.250 246 12695.25 94.47 54972.00 88888.00 2011-09-03 01:06:40.375 246 12695.25 94.50 54972.00 88888.00 2011-09-03 01:06:40.500 246 12695.23 94.53 54972.00 88888.00 2011-09-03 01:06:40.625 246 12695.20 94.50 54971.97 88888.00 2011-09-03 01:06:40.750 246 12695.17 94.50 54972.00 88888.00 2011-09-03 01:06:40.875 246 12695.17 94.50 54971.97 88888.00 2011-09-03 01:06:41.000 246 12695.17 94.53 54971.97 88888.00 2011-09-03 01:06:41.125 246 12695.23 94.53 54972.00 88888.00 2011-09-03 01:06:41.250 246 12695.25 94.50 54972.00 88888.00 2011-09-03 01:06:41.375 246 12695.30 94.53 54971.97 88888.00 2011-09-03 01:06:41.500 246 12695.25 94.55 54971.95 88888.00 2011-09-03 01:06:41.625 246 12695.20 94.55 54972.00 88888.00 2011-09-03 01:06:41.750 246 12695.15 94.53 54972.00 88888.00 2011-09-03 01:06:41.875 246 12695.20 94.55 54971.97 88888.00 2011-09-03 01:06:42.000 246 12695.27 94.53 54971.95 88888.00 2011-09-03 01:06:42.125 246 12695.25 94.55 54971.97 88888.00 2011-09-03 01:06:42.250 246 12695.15 94.53 54971.97 88888.00 2011-09-03 01:06:42.375 246 12695.17 94.55 54971.95 88888.00 2011-09-03 01:06:42.500 246 12695.20 94.53 54971.95 88888.00 2011-09-03 01:06:42.625 246 12695.17 94.53 54971.97 88888.00 2011-09-03 01:06:42.750 246 12695.12 94.53 54971.97 88888.00 2011-09-03 01:06:42.875 246 12695.17 94.55 54971.97 88888.00 2011-09-03 01:06:43.000 246 12695.23 94.55 54971.95 88888.00 2011-09-03 01:06:43.125 246 12695.23 94.55 54971.93 88888.00 2011-09-03 01:06:43.250 246 12695.17 94.58 54972.00 88888.00 2011-09-03 01:06:43.375 246 12695.15 94.58 54972.00 88888.00 2011-09-03 01:06:43.500 246 12695.12 94.53 54971.95 88888.00 2011-09-03 01:06:43.625 246 12695.12 94.53 54971.97 88888.00 2011-09-03 01:06:43.750 246 12695.17 94.53 54971.97 88888.00 2011-09-03 01:06:43.875 246 12695.20 94.55 54971.97 88888.00 2011-09-03 01:06:44.000 246 12695.23 94.58 54971.97 88888.00 2011-09-03 01:06:44.125 246 12695.20 94.55 54971.97 88888.00 2011-09-03 01:06:44.250 246 12695.17 94.53 54971.97 88888.00 2011-09-03 01:06:44.375 246 12695.17 94.58 54971.97 88888.00 2011-09-03 01:06:44.500 246 12695.20 94.60 54971.97 88888.00 2011-09-03 01:06:44.625 246 12695.20 94.58 54971.97 88888.00 2011-09-03 01:06:44.750 246 12695.15 94.55 54971.95 88888.00 2011-09-03 01:06:44.875 246 12695.15 94.58 54971.97 88888.00 2011-09-03 01:06:45.000 246 12695.15 94.58 54971.97 88888.00 2011-09-03 01:06:45.125 246 12695.08 94.60 54971.97 88888.00 2011-09-03 01:06:45.250 246 12695.05 94.58 54971.97 88888.00 2011-09-03 01:06:45.375 246 12695.08 94.58 54971.95 88888.00 2011-09-03 01:06:45.500 246 12695.10 94.58 54971.95 88888.00 2011-09-03 01:06:45.625 246 12695.15 94.62 54971.95 88888.00 2011-09-03 01:06:45.750 246 12695.12 94.62 54971.95 88888.00 2011-09-03 01:06:45.875 246 12695.05 94.58 54971.95 88888.00 2011-09-03 01:06:46.000 246 12695.00 94.58 54971.93 88888.00 2011-09-03 01:06:46.125 246 12695.05 94.58 54971.95 88888.00 2011-09-03 01:06:46.250 246 12695.02 94.58 54971.95 88888.00 2011-09-03 01:06:46.375 246 12695.02 94.60 54971.95 88888.00 2011-09-03 01:06:46.500 246 12695.08 94.60 54971.93 88888.00 2011-09-03 01:06:46.625 246 12695.10 94.62 54971.95 88888.00 2011-09-03 01:06:46.750 246 12695.02 94.62 54971.97 88888.00 2011-09-03 01:06:46.875 246 12695.00 94.62 54972.00 88888.00 2011-09-03 01:06:47.000 246 12695.08 94.65 54971.97 88888.00 2011-09-03 01:06:47.125 246 12695.05 94.65 54971.97 88888.00 2011-09-03 01:06:47.250 246 12695.08 94.62 54971.95 88888.00 2011-09-03 01:06:47.375 246 12695.08 94.62 54971.97 88888.00 2011-09-03 01:06:47.500 246 12694.98 94.60 54971.95 88888.00 2011-09-03 01:06:47.625 246 12694.92 94.58 54971.95 88888.00 2011-09-03 01:06:47.750 246 12694.88 94.60 54971.95 88888.00 2011-09-03 01:06:47.875 246 12694.88 94.62 54971.97 88888.00 2011-09-03 01:06:48.000 246 12694.92 94.60 54971.95 88888.00 2011-09-03 01:06:48.125 246 12694.90 94.62 54971.97 88888.00 2011-09-03 01:06:48.250 246 12694.88 94.58 54971.97 88888.00 2011-09-03 01:06:48.375 246 12694.98 94.58 54971.97 88888.00 2011-09-03 01:06:48.500 246 12695.00 94.60 54972.00 88888.00 2011-09-03 01:06:48.625 246 12694.98 94.62 54971.97 88888.00 2011-09-03 01:06:48.750 246 12694.98 94.60 54971.97 88888.00 2011-09-03 01:06:48.875 246 12694.92 94.58 54971.97 88888.00 2011-09-03 01:06:49.000 246 12694.85 94.58 54971.95 88888.00 2011-09-03 01:06:49.125 246 12694.90 94.58 54971.97 88888.00 2011-09-03 01:06:49.250 246 12694.92 94.55 54972.00 88888.00 2011-09-03 01:06:49.375 246 12694.92 94.58 54972.00 88888.00 2011-09-03 01:06:49.500 246 12694.92 94.58 54971.97 88888.00 2011-09-03 01:06:49.625 246 12694.95 94.55 54971.95 88888.00 2011-09-03 01:06:49.750 246 12694.98 94.53 54971.95 88888.00 2011-09-03 01:06:49.875 246 12694.95 94.53 54971.95 88888.00 2011-09-03 01:06:50.000 246 12694.92 94.55 54971.97 88888.00 2011-09-03 01:06:50.125 246 12694.92 94.58 54972.00 88888.00 2011-09-03 01:06:50.250 246 12694.90 94.53 54971.97 88888.00 2011-09-03 01:06:50.375 246 12694.92 94.55 54971.95 88888.00 2011-09-03 01:06:50.500 246 12694.92 94.53 54971.97 88888.00 2011-09-03 01:06:50.625 246 12694.98 94.53 54971.95 88888.00 2011-09-03 01:06:50.750 246 12695.00 94.53 54971.97 88888.00 2011-09-03 01:06:50.875 246 12694.98 94.53 54971.97 88888.00 2011-09-03 01:06:51.000 246 12695.00 94.53 54971.95 88888.00 2011-09-03 01:06:51.125 246 12695.00 94.53 54971.97 88888.00 2011-09-03 01:06:51.250 246 12695.02 94.53 54971.97 88888.00 2011-09-03 01:06:51.375 246 12695.02 94.53 54971.95 88888.00 2011-09-03 01:06:51.500 246 12694.98 94.58 54971.97 88888.00 2011-09-03 01:06:51.625 246 12694.92 94.55 54971.95 88888.00 2011-09-03 01:06:51.750 246 12694.92 94.55 54971.95 88888.00 2011-09-03 01:06:51.875 246 12694.95 94.55 54971.95 88888.00 2011-09-03 01:06:52.000 246 12694.92 94.53 54971.93 88888.00 2011-09-03 01:06:52.125 246 12694.92 94.53 54971.95 88888.00 2011-09-03 01:06:52.250 246 12694.92 94.53 54971.97 88888.00 2011-09-03 01:06:52.375 246 12694.98 94.55 54971.97 88888.00 2011-09-03 01:06:52.500 246 12694.95 94.53 54971.95 88888.00 2011-09-03 01:06:52.625 246 12694.98 94.53 54971.95 88888.00 2011-09-03 01:06:52.750 246 12695.05 94.55 54971.97 88888.00 2011-09-03 01:06:52.875 246 12695.05 94.60 54971.97 88888.00 2011-09-03 01:06:53.000 246 12695.05 94.58 54971.97 88888.00 2011-09-03 01:06:53.125 246 12695.05 94.58 54971.97 88888.00 2011-09-03 01:06:53.250 246 12695.00 94.58 54971.95 88888.00 2011-09-03 01:06:53.375 246 12694.98 94.55 54971.90 88888.00 2011-09-03 01:06:53.500 246 12694.98 94.55 54971.90 88888.00 2011-09-03 01:06:53.625 246 12694.98 94.58 54971.95 88888.00 2011-09-03 01:06:53.750 246 12694.95 94.60 54971.97 88888.00 2011-09-03 01:06:53.875 246 12694.95 94.60 54971.95 88888.00 2011-09-03 01:06:54.000 246 12694.98 94.58 54971.95 88888.00 2011-09-03 01:06:54.125 246 12694.98 94.58 54971.95 88888.00 2011-09-03 01:06:54.250 246 12694.98 94.55 54971.95 88888.00 2011-09-03 01:06:54.375 246 12695.02 94.58 54971.93 88888.00 2011-09-03 01:06:54.500 246 12695.05 94.60 54971.93 88888.00 2011-09-03 01:06:54.625 246 12695.00 94.55 54971.93 88888.00 2011-09-03 01:06:54.750 246 12694.98 94.53 54971.93 88888.00 2011-09-03 01:06:54.875 246 12694.98 94.53 54971.95 88888.00 2011-09-03 01:06:55.000 246 12694.95 94.55 54971.95 88888.00 2011-09-03 01:06:55.125 246 12694.92 94.53 54971.95 88888.00 2011-09-03 01:06:55.250 246 12694.85 94.50 54971.95 88888.00 2011-09-03 01:06:55.375 246 12694.88 94.53 54971.95 88888.00 2011-09-03 01:06:55.500 246 12694.88 94.55 54971.95 88888.00 2011-09-03 01:06:55.625 246 12694.92 94.55 54971.93 88888.00 2011-09-03 01:06:55.750 246 12694.92 94.55 54971.90 88888.00 2011-09-03 01:06:55.875 246 12694.92 94.53 54971.90 88888.00 2011-09-03 01:06:56.000 246 12694.98 94.50 54971.93 88888.00 2011-09-03 01:06:56.125 246 12695.02 94.53 54971.95 88888.00 2011-09-03 01:06:56.250 246 12695.00 94.50 54971.95 88888.00 2011-09-03 01:06:56.375 246 12694.92 94.50 54971.93 88888.00 2011-09-03 01:06:56.500 246 12694.88 94.50 54971.95 88888.00 2011-09-03 01:06:56.625 246 12694.88 94.50 54971.93 88888.00 2011-09-03 01:06:56.750 246 12694.92 94.50 54971.93 88888.00 2011-09-03 01:06:56.875 246 12694.92 94.53 54971.93 88888.00 2011-09-03 01:06:57.000 246 12694.88 94.53 54971.93 88888.00 2011-09-03 01:06:57.125 246 12694.88 94.55 54971.90 88888.00 2011-09-03 01:06:57.250 246 12694.88 94.53 54971.90 88888.00 2011-09-03 01:06:57.375 246 12694.88 94.50 54971.93 88888.00 2011-09-03 01:06:57.500 246 12694.90 94.53 54971.93 88888.00 2011-09-03 01:06:57.625 246 12694.88 94.55 54971.93 88888.00 2011-09-03 01:06:57.750 246 12694.88 94.58 54971.95 88888.00 2011-09-03 01:06:57.875 246 12694.85 94.55 54971.95 88888.00 2011-09-03 01:06:58.000 246 12694.85 94.55 54971.93 88888.00 2011-09-03 01:06:58.125 246 12694.85 94.55 54971.93 88888.00 2011-09-03 01:06:58.250 246 12694.85 94.53 54971.93 88888.00 2011-09-03 01:06:58.375 246 12694.85 94.53 54971.93 88888.00 2011-09-03 01:06:58.500 246 12694.88 94.55 54971.95 88888.00 2011-09-03 01:06:58.625 246 12694.92 94.55 54971.93 88888.00 2011-09-03 01:06:58.750 246 12694.92 94.55 54971.93 88888.00 2011-09-03 01:06:58.875 246 12694.92 94.55 54971.93 88888.00 2011-09-03 01:06:59.000 246 12694.95 94.58 54971.93 88888.00 2011-09-03 01:06:59.125 246 12694.95 94.60 54971.95 88888.00 2011-09-03 01:06:59.250 246 12694.85 94.58 54971.95 88888.00 2011-09-03 01:06:59.375 246 12694.85 94.55 54971.95 88888.00 2011-09-03 01:06:59.500 246 12694.92 94.58 54971.93 88888.00 2011-09-03 01:06:59.625 246 12694.98 94.58 54971.93 88888.00 2011-09-03 01:06:59.750 246 12694.95 94.58 54971.90 88888.00 2011-09-03 01:06:59.875 246 12694.90 94.60 54971.93 88888.00 2011-09-03 01:07:00.000 246 12694.90 94.60 54971.90 88888.00 2011-09-03 01:07:00.125 246 12694.90 94.62 54971.93 88888.00 2011-09-03 01:07:00.250 246 12694.90 94.60 54971.93 88888.00 2011-09-03 01:07:00.375 246 12694.92 94.62 54971.90 88888.00 2011-09-03 01:07:00.500 246 12694.90 94.60 54971.90 88888.00 2011-09-03 01:07:00.625 246 12694.85 94.58 54971.90 88888.00 2011-09-03 01:07:00.750 246 12694.77 94.62 54971.90 88888.00 2011-09-03 01:07:00.875 246 12694.73 94.62 54971.93 88888.00 2011-09-03 01:07:01.000 246 12694.73 94.62 54971.95 88888.00 2011-09-03 01:07:01.125 246 12694.80 94.62 54971.90 88888.00 2011-09-03 01:07:01.250 246 12694.75 94.60 54971.90 88888.00 2011-09-03 01:07:01.375 246 12694.75 94.58 54971.90 88888.00 2011-09-03 01:07:01.500 246 12694.70 94.58 54971.90 88888.00 2011-09-03 01:07:01.625 246 12694.65 94.58 54971.90 88888.00 2011-09-03 01:07:01.750 246 12694.67 94.58 54971.95 88888.00 2011-09-03 01:07:01.875 246 12694.67 94.60 54971.93 88888.00 2011-09-03 01:07:02.000 246 12694.67 94.58 54971.90 88888.00 2011-09-03 01:07:02.125 246 12694.67 94.53 54971.90 88888.00 2011-09-03 01:07:02.250 246 12694.65 94.50 54971.93 88888.00 2011-09-03 01:07:02.375 246 12694.60 94.50 54971.90 88888.00 2011-09-03 01:07:02.500 246 12694.55 94.50 54971.90 88888.00 2011-09-03 01:07:02.625 246 12694.62 94.47 54971.93 88888.00 2011-09-03 01:07:02.750 246 12694.70 94.53 54971.90 88888.00 2011-09-03 01:07:02.875 246 12694.67 94.47 54971.93 88888.00 2011-09-03 01:07:03.000 246 12694.67 94.47 54971.90 88888.00 2011-09-03 01:07:03.125 246 12694.67 94.50 54971.90 88888.00 2011-09-03 01:07:03.250 246 12694.65 94.47 54971.90 88888.00 2011-09-03 01:07:03.375 246 12694.70 94.53 54971.93 88888.00 2011-09-03 01:07:03.500 246 12694.73 94.53 54971.93 88888.00 2011-09-03 01:07:03.625 246 12694.70 94.50 54971.93 88888.00 2011-09-03 01:07:03.750 246 12694.73 94.47 54971.90 88888.00 2011-09-03 01:07:03.875 246 12694.75 94.50 54971.90 88888.00 2011-09-03 01:07:04.000 246 12694.73 94.53 54971.90 88888.00 2011-09-03 01:07:04.125 246 12694.70 94.53 54971.88 88888.00 2011-09-03 01:07:04.250 246 12694.67 94.47 54971.90 88888.00 2011-09-03 01:07:04.375 246 12694.73 94.47 54971.88 88888.00 2011-09-03 01:07:04.500 246 12694.67 94.47 54971.85 88888.00 2011-09-03 01:07:04.625 246 12694.70 94.47 54971.85 88888.00 2011-09-03 01:07:04.750 246 12694.75 94.50 54971.90 88888.00 2011-09-03 01:07:04.875 246 12694.75 94.50 54971.85 88888.00 2011-09-03 01:07:05.000 246 12694.73 94.47 54971.88 88888.00 2011-09-03 01:07:05.125 246 12694.75 94.45 54971.88 88888.00 2011-09-03 01:07:05.250 246 12694.73 94.47 54971.90 88888.00 2011-09-03 01:07:05.375 246 12694.75 94.53 54971.88 88888.00 2011-09-03 01:07:05.500 246 12694.83 94.53 54971.85 88888.00 2011-09-03 01:07:05.625 246 12694.83 94.50 54971.85 88888.00 2011-09-03 01:07:05.750 246 12694.85 94.47 54971.85 88888.00 2011-09-03 01:07:05.875 246 12694.80 94.50 54971.85 88888.00 2011-09-03 01:07:06.000 246 12694.85 94.50 54971.85 88888.00 2011-09-03 01:07:06.125 246 12694.88 94.53 54971.85 88888.00 2011-09-03 01:07:06.250 246 12694.83 94.53 54971.88 88888.00 2011-09-03 01:07:06.375 246 12694.90 94.55 54971.85 88888.00 2011-09-03 01:07:06.500 246 12694.95 94.53 54971.82 88888.00 2011-09-03 01:07:06.625 246 12694.98 94.50 54971.85 88888.00 2011-09-03 01:07:06.750 246 12694.88 94.53 54971.85 88888.00 2011-09-03 01:07:06.875 246 12694.85 94.53 54971.85 88888.00 2011-09-03 01:07:07.000 246 12694.77 94.50 54971.82 88888.00 2011-09-03 01:07:07.125 246 12694.80 94.53 54971.85 88888.00 2011-09-03 01:07:07.250 246 12694.77 94.53 54971.85 88888.00 2011-09-03 01:07:07.375 246 12694.83 94.53 54971.85 88888.00 2011-09-03 01:07:07.500 246 12694.83 94.50 54971.82 88888.00 2011-09-03 01:07:07.625 246 12694.83 94.50 54971.85 88888.00 2011-09-03 01:07:07.750 246 12694.83 94.53 54971.82 88888.00 2011-09-03 01:07:07.875 246 12694.77 94.53 54971.85 88888.00 2011-09-03 01:07:08.000 246 12694.77 94.53 54971.85 88888.00 2011-09-03 01:07:08.125 246 12694.77 94.53 54971.85 88888.00 2011-09-03 01:07:08.250 246 12694.80 94.50 54971.85 88888.00 2011-09-03 01:07:08.375 246 12694.83 94.50 54971.82 88888.00 2011-09-03 01:07:08.500 246 12694.85 94.53 54971.85 88888.00 2011-09-03 01:07:08.625 246 12694.85 94.53 54971.85 88888.00 2011-09-03 01:07:08.750 246 12694.90 94.50 54971.82 88888.00 2011-09-03 01:07:08.875 246 12694.95 94.50 54971.82 88888.00 2011-09-03 01:07:09.000 246 12694.90 94.50 54971.82 88888.00 2011-09-03 01:07:09.125 246 12694.83 94.50 54971.82 88888.00 2011-09-03 01:07:09.250 246 12694.80 94.50 54971.88 88888.00 2011-09-03 01:07:09.375 246 12694.77 94.50 54971.85 88888.00 2011-09-03 01:07:09.500 246 12694.75 94.50 54971.82 88888.00 2011-09-03 01:07:09.625 246 12694.80 94.50 54971.80 88888.00 2011-09-03 01:07:09.750 246 12694.85 94.50 54971.82 88888.00 2011-09-03 01:07:09.875 246 12694.85 94.47 54971.82 88888.00 2011-09-03 01:07:10.000 246 12694.88 94.47 54971.80 88888.00 2011-09-03 01:07:10.125 246 12694.88 94.47 54971.82 88888.00 2011-09-03 01:07:10.250 246 12694.85 94.47 54971.82 88888.00 2011-09-03 01:07:10.375 246 12694.92 94.50 54971.82 88888.00 2011-09-03 01:07:10.500 246 12694.92 94.50 54971.80 88888.00 2011-09-03 01:07:10.625 246 12695.02 94.50 54971.80 88888.00 2011-09-03 01:07:10.750 246 12695.08 94.45 54971.78 88888.00 2011-09-03 01:07:10.875 246 12695.02 94.45 54971.80 88888.00 2011-09-03 01:07:11.000 246 12695.05 94.47 54971.80 88888.00 2011-09-03 01:07:11.125 246 12695.08 94.47 54971.80 88888.00 2011-09-03 01:07:11.250 246 12695.05 94.45 54971.78 88888.00 2011-09-03 01:07:11.375 246 12695.00 94.45 54971.78 88888.00 2011-09-03 01:07:11.500 246 12695.00 94.42 54971.78 88888.00 2011-09-03 01:07:11.625 246 12694.95 94.42 54971.78 88888.00 2011-09-03 01:07:11.750 246 12694.90 94.42 54971.78 88888.00 2011-09-03 01:07:11.875 246 12694.95 94.47 54971.80 88888.00 2011-09-03 01:07:12.000 246 12694.98 94.47 54971.82 88888.00 2011-09-03 01:07:12.125 246 12694.95 94.42 54971.82 88888.00 2011-09-03 01:07:12.250 246 12694.92 94.42 54971.80 88888.00 2011-09-03 01:07:12.375 246 12694.95 94.42 54971.80 88888.00 2011-09-03 01:07:12.500 246 12694.98 94.42 54971.78 88888.00 2011-09-03 01:07:12.625 246 12694.95 94.42 54971.80 88888.00 2011-09-03 01:07:12.750 246 12694.92 94.42 54971.80 88888.00 2011-09-03 01:07:12.875 246 12694.92 94.42 54971.80 88888.00 2011-09-03 01:07:13.000 246 12694.88 94.40 54971.80 88888.00 2011-09-03 01:07:13.125 246 12694.88 94.42 54971.80 88888.00 2011-09-03 01:07:13.250 246 12694.92 94.40 54971.80 88888.00 2011-09-03 01:07:13.375 246 12694.92 94.38 54971.78 88888.00 2011-09-03 01:07:13.500 246 12694.90 94.38 54971.80 88888.00 2011-09-03 01:07:13.625 246 12694.88 94.38 54971.78 88888.00 2011-09-03 01:07:13.750 246 12694.98 94.38 54971.78 88888.00 2011-09-03 01:07:13.875 246 12694.95 94.38 54971.80 88888.00 2011-09-03 01:07:14.000 246 12694.90 94.38 54971.78 88888.00 2011-09-03 01:07:14.125 246 12694.88 94.40 54971.78 88888.00 2011-09-03 01:07:14.250 246 12694.88 94.40 54971.75 88888.00 2011-09-03 01:07:14.375 246 12694.90 94.38 54971.75 88888.00 2011-09-03 01:07:14.500 246 12694.92 94.35 54971.78 88888.00 2011-09-03 01:07:14.625 246 12694.95 94.35 54971.78 88888.00 2011-09-03 01:07:14.750 246 12694.92 94.38 54971.75 88888.00 2011-09-03 01:07:14.875 246 12694.95 94.38 54971.75 88888.00 2011-09-03 01:07:15.000 246 12694.98 94.38 54971.78 88888.00 2011-09-03 01:07:15.125 246 12694.95 94.38 54971.78 88888.00 2011-09-03 01:07:15.250 246 12694.95 94.38 54971.75 88888.00 2011-09-03 01:07:15.375 246 12694.98 94.40 54971.75 88888.00 2011-09-03 01:07:15.500 246 12694.98 94.38 54971.72 88888.00 2011-09-03 01:07:15.625 246 12694.92 94.38 54971.72 88888.00 2011-09-03 01:07:15.750 246 12694.92 94.38 54971.72 88888.00 2011-09-03 01:07:15.875 246 12694.92 94.40 54971.75 88888.00 2011-09-03 01:07:16.000 246 12694.95 94.40 54971.75 88888.00 2011-09-03 01:07:16.125 246 12694.98 94.38 54971.78 88888.00 2011-09-03 01:07:16.250 246 12694.98 94.35 54971.75 88888.00 2011-09-03 01:07:16.375 246 12694.95 94.38 54971.72 88888.00 2011-09-03 01:07:16.500 246 12694.92 94.40 54971.72 88888.00 2011-09-03 01:07:16.625 246 12694.95 94.38 54971.72 88888.00 2011-09-03 01:07:16.750 246 12694.95 94.35 54971.72 88888.00 2011-09-03 01:07:16.875 246 12694.95 94.38 54971.75 88888.00 2011-09-03 01:07:17.000 246 12694.95 94.35 54971.75 88888.00 2011-09-03 01:07:17.125 246 12694.98 94.38 54971.75 88888.00 2011-09-03 01:07:17.250 246 12694.90 94.38 54971.72 88888.00 2011-09-03 01:07:17.375 246 12694.90 94.38 54971.75 88888.00 2011-09-03 01:07:17.500 246 12694.90 94.35 54971.75 88888.00 2011-09-03 01:07:17.625 246 12694.92 94.33 54971.72 88888.00 2011-09-03 01:07:17.750 246 12694.95 94.35 54971.72 88888.00 2011-09-03 01:07:17.875 246 12694.95 94.38 54971.72 88888.00 2011-09-03 01:07:18.000 246 12694.92 94.33 54971.72 88888.00 2011-09-03 01:07:18.125 246 12694.90 94.35 54971.72 88888.00 2011-09-03 01:07:18.250 246 12694.85 94.38 54971.75 88888.00 2011-09-03 01:07:18.375 246 12694.88 94.38 54971.72 88888.00 2011-09-03 01:07:18.500 246 12694.88 94.35 54971.72 88888.00 2011-09-03 01:07:18.625 246 12694.90 94.35 54971.70 88888.00 2011-09-03 01:07:18.750 246 12694.92 94.38 54971.70 88888.00 2011-09-03 01:07:18.875 246 12694.95 94.35 54971.72 88888.00 2011-09-03 01:07:19.000 246 12695.00 94.35 54971.70 88888.00 2011-09-03 01:07:19.125 246 12694.98 94.35 54971.72 88888.00 2011-09-03 01:07:19.250 246 12695.02 94.35 54971.72 88888.00 2011-09-03 01:07:19.375 246 12695.05 94.35 54971.70 88888.00 2011-09-03 01:07:19.500 246 12695.05 94.35 54971.70 88888.00 2011-09-03 01:07:19.625 246 12695.02 94.35 54971.72 88888.00 2011-09-03 01:07:19.750 246 12695.00 94.35 54971.70 88888.00 2011-09-03 01:07:19.875 246 12694.98 94.38 54971.70 88888.00 2011-09-03 01:07:20.000 246 12695.02 94.35 54971.65 88888.00 2011-09-03 01:07:20.125 246 12695.10 94.33 54971.68 88888.00 2011-09-03 01:07:20.250 246 12695.08 94.33 54971.68 88888.00 2011-09-03 01:07:20.375 246 12695.10 94.35 54971.68 88888.00 2011-09-03 01:07:20.500 246 12695.15 94.40 54971.70 88888.00 2011-09-03 01:07:20.625 246 12695.10 94.38 54971.70 88888.00 2011-09-03 01:07:20.750 246 12695.08 94.35 54971.75 88888.00 2011-09-03 01:07:20.875 246 12695.08 94.35 54971.70 88888.00 2011-09-03 01:07:21.000 246 12695.05 94.30 54971.68 88888.00 2011-09-03 01:07:21.125 246 12695.10 94.30 54971.68 88888.00 2011-09-03 01:07:21.250 246 12695.12 94.28 54971.70 88888.00 2011-09-03 01:07:21.375 246 12695.15 94.35 54971.72 88888.00 2011-09-03 01:07:21.500 246 12695.17 94.38 54971.70 88888.00 2011-09-03 01:07:21.625 246 12695.20 94.35 54971.70 88888.00 2011-09-03 01:07:21.750 246 12695.20 94.30 54971.68 88888.00 2011-09-03 01:07:21.875 246 12695.27 94.35 54971.68 88888.00 2011-09-03 01:07:22.000 246 12695.33 94.35 54971.68 88888.00 2011-09-03 01:07:22.125 246 12695.33 94.35 54971.68 88888.00 2011-09-03 01:07:22.250 246 12695.33 94.33 54971.65 88888.00 2011-09-03 01:07:22.375 246 12695.30 94.33 54971.65 88888.00 2011-09-03 01:07:22.500 246 12695.30 94.30 54971.65 88888.00 2011-09-03 01:07:22.625 246 12695.33 94.30 54971.65 88888.00 2011-09-03 01:07:22.750 246 12695.33 94.33 54971.65 88888.00 2011-09-03 01:07:22.875 246 12695.35 94.28 54971.65 88888.00 2011-09-03 01:07:23.000 246 12695.45 94.28 54971.65 88888.00 2011-09-03 01:07:23.125 246 12695.50 94.33 54971.65 88888.00 2011-09-03 01:07:23.250 246 12695.45 94.28 54971.62 88888.00 2011-09-03 01:07:23.375 246 12695.42 94.28 54971.62 88888.00 2011-09-03 01:07:23.500 246 12695.42 94.25 54971.62 88888.00 2011-09-03 01:07:23.625 246 12695.42 94.28 54971.60 88888.00 2011-09-03 01:07:23.750 246 12695.42 94.25 54971.60 88888.00 2011-09-03 01:07:23.875 246 12695.45 94.22 54971.60 88888.00 2011-09-03 01:07:24.000 246 12695.48 94.22 54971.57 88888.00 2011-09-03 01:07:24.125 246 12695.48 94.22 54971.57 88888.00 2011-09-03 01:07:24.250 246 12695.45 94.22 54971.60 88888.00 2011-09-03 01:07:24.375 246 12695.52 94.28 54971.57 88888.00 2011-09-03 01:07:24.500 246 12695.52 94.25 54971.57 88888.00 2011-09-03 01:07:24.625 246 12695.45 94.22 54971.55 88888.00 2011-09-03 01:07:24.750 246 12695.42 94.22 54971.57 88888.00 2011-09-03 01:07:24.875 246 12695.45 94.22 54971.57 88888.00 2011-09-03 01:07:25.000 246 12695.45 94.22 54971.57 88888.00 2011-09-03 01:07:25.125 246 12695.50 94.22 54971.57 88888.00 2011-09-03 01:07:25.250 246 12695.52 94.22 54971.60 88888.00 2011-09-03 01:07:25.375 246 12695.52 94.28 54971.60 88888.00 2011-09-03 01:07:25.500 246 12695.50 94.28 54971.57 88888.00 2011-09-03 01:07:25.625 246 12695.42 94.25 54971.57 88888.00 2011-09-03 01:07:25.750 246 12695.45 94.25 54971.57 88888.00 2011-09-03 01:07:25.875 246 12695.45 94.22 54971.57 88888.00 2011-09-03 01:07:26.000 246 12695.52 94.25 54971.57 88888.00 2011-09-03 01:07:26.125 246 12695.50 94.28 54971.57 88888.00 2011-09-03 01:07:26.250 246 12695.50 94.22 54971.57 88888.00 2011-09-03 01:07:26.375 246 12695.58 94.22 54971.53 88888.00 2011-09-03 01:07:26.500 246 12695.58 94.22 54971.53 88888.00 2011-09-03 01:07:26.625 246 12695.60 94.22 54971.53 88888.00 2011-09-03 01:07:26.750 246 12695.62 94.20 54971.55 88888.00 2011-09-03 01:07:26.875 246 12695.60 94.22 54971.55 88888.00 2011-09-03 01:07:27.000 246 12695.62 94.17 54971.53 88888.00 2011-09-03 01:07:27.125 246 12695.60 94.20 54971.53 88888.00 2011-09-03 01:07:27.250 246 12695.62 94.17 54971.55 88888.00 2011-09-03 01:07:27.375 246 12695.67 94.20 54971.53 88888.00 2011-09-03 01:07:27.500 246 12695.70 94.17 54971.53 88888.00 2011-09-03 01:07:27.625 246 12695.70 94.17 54971.53 88888.00 2011-09-03 01:07:27.750 246 12695.75 94.17 54971.50 88888.00 2011-09-03 01:07:27.875 246 12695.77 94.17 54971.50 88888.00 2011-09-03 01:07:28.000 246 12695.77 94.20 54971.53 88888.00 2011-09-03 01:07:28.125 246 12695.70 94.20 54971.55 88888.00 2011-09-03 01:07:28.250 246 12695.70 94.17 54971.57 88888.00 2011-09-03 01:07:28.375 246 12695.75 94.20 54971.55 88888.00 2011-09-03 01:07:28.500 246 12695.77 94.20 54971.55 88888.00 2011-09-03 01:07:28.625 246 12695.75 94.15 54971.53 88888.00 2011-09-03 01:07:28.750 246 12695.73 94.15 54971.55 88888.00 2011-09-03 01:07:28.875 246 12695.67 94.15 54971.53 88888.00 2011-09-03 01:07:29.000 246 12695.73 94.12 54971.53 88888.00 2011-09-03 01:07:29.125 246 12695.77 94.12 54971.53 88888.00 2011-09-03 01:07:29.250 246 12695.70 94.10 54971.53 88888.00 2011-09-03 01:07:29.375 246 12695.67 94.12 54971.50 88888.00 2011-09-03 01:07:29.500 246 12695.67 94.12 54971.53 88888.00 2011-09-03 01:07:29.625 246 12695.67 94.10 54971.53 88888.00 2011-09-03 01:07:29.750 246 12695.73 94.08 54971.53 88888.00 2011-09-03 01:07:29.875 246 12695.77 94.08 54971.50 88888.00 2011-09-03 01:07:30.000 246 12695.80 94.10 54971.53 88888.00 2011-09-03 01:07:30.125 246 12695.83 94.12 54971.57 88888.00 2011-09-03 01:07:30.250 246 12695.80 94.10 54971.55 88888.00 2011-09-03 01:07:30.375 246 12695.77 94.10 54971.55 88888.00 2011-09-03 01:07:30.500 246 12695.73 94.10 54971.55 88888.00 2011-09-03 01:07:30.625 246 12695.70 94.08 54971.55 88888.00 2011-09-03 01:07:30.750 246 12695.73 94.10 54971.55 88888.00 2011-09-03 01:07:30.875 246 12695.77 94.05 54971.55 88888.00 2011-09-03 01:07:31.000 246 12695.75 94.05 54971.55 88888.00 2011-09-03 01:07:31.125 246 12695.75 94.05 54971.55 88888.00 2011-09-03 01:07:31.250 246 12695.67 94.05 54971.55 88888.00 2011-09-03 01:07:31.375 246 12695.67 94.05 54971.55 88888.00 2011-09-03 01:07:31.500 246 12695.65 94.05 54971.55 88888.00 2011-09-03 01:07:31.625 246 12695.65 94.03 54971.53 88888.00 2011-09-03 01:07:31.750 246 12695.62 94.03 54971.55 88888.00 2011-09-03 01:07:31.875 246 12695.67 94.03 54971.55 88888.00 2011-09-03 01:07:32.000 246 12695.65 94.03 54971.53 88888.00 2011-09-03 01:07:32.125 246 12695.60 94.03 54971.55 88888.00 2011-09-03 01:07:32.250 246 12695.62 94.00 54971.57 88888.00 2011-09-03 01:07:32.375 246 12695.75 94.00 54971.57 88888.00 2011-09-03 01:07:32.500 246 12695.77 94.00 54971.55 88888.00 2011-09-03 01:07:32.625 246 12695.75 93.97 54971.53 88888.00 2011-09-03 01:07:32.750 246 12695.73 93.97 54971.50 88888.00 2011-09-03 01:07:32.875 246 12695.70 94.03 54971.53 88888.00 2011-09-03 01:07:33.000 246 12695.67 94.00 54971.50 88888.00 2011-09-03 01:07:33.125 246 12695.65 94.03 54971.53 88888.00 2011-09-03 01:07:33.250 246 12695.73 94.00 54971.53 88888.00 2011-09-03 01:07:33.375 246 12695.80 94.00 54971.53 88888.00 2011-09-03 01:07:33.500 246 12695.75 93.97 54971.53 88888.00 2011-09-03 01:07:33.625 246 12695.70 94.00 54971.55 88888.00 2011-09-03 01:07:33.750 246 12695.67 94.03 54971.57 88888.00 2011-09-03 01:07:33.875 246 12695.67 94.00 54971.55 88888.00 2011-09-03 01:07:34.000 246 12695.77 94.03 54971.55 88888.00 2011-09-03 01:07:34.125 246 12695.80 94.03 54971.50 88888.00 2011-09-03 01:07:34.250 246 12695.80 93.97 54971.53 88888.00 2011-09-03 01:07:34.375 246 12695.75 94.00 54971.53 88888.00 2011-09-03 01:07:34.500 246 12695.73 94.00 54971.53 88888.00 2011-09-03 01:07:34.625 246 12695.75 94.03 54971.53 88888.00 2011-09-03 01:07:34.750 246 12695.80 94.03 54971.53 88888.00 2011-09-03 01:07:34.875 246 12695.83 94.00 54971.55 88888.00 2011-09-03 01:07:35.000 246 12695.83 94.05 54971.53 88888.00 2011-09-03 01:07:35.125 246 12695.77 94.00 54971.55 88888.00 2011-09-03 01:07:35.250 246 12695.75 94.00 54971.53 88888.00 2011-09-03 01:07:35.375 246 12695.75 94.00 54971.53 88888.00 2011-09-03 01:07:35.500 246 12695.77 94.00 54971.53 88888.00 2011-09-03 01:07:35.625 246 12695.80 94.00 54971.55 88888.00 2011-09-03 01:07:35.750 246 12695.75 94.03 54971.53 88888.00 2011-09-03 01:07:35.875 246 12695.75 93.97 54971.53 88888.00 2011-09-03 01:07:36.000 246 12695.75 93.97 54971.53 88888.00 2011-09-03 01:07:36.125 246 12695.77 94.00 54971.57 88888.00 2011-09-03 01:07:36.250 246 12695.73 93.95 54971.53 88888.00 2011-09-03 01:07:36.375 246 12695.73 93.97 54971.55 88888.00 2011-09-03 01:07:36.500 246 12695.70 94.00 54971.55 88888.00 2011-09-03 01:07:36.625 246 12695.73 94.00 54971.55 88888.00 2011-09-03 01:07:36.750 246 12695.77 93.97 54971.53 88888.00 2011-09-03 01:07:36.875 246 12695.70 93.95 54971.53 88888.00 2011-09-03 01:07:37.000 246 12695.65 93.95 54971.50 88888.00 2011-09-03 01:07:37.125 246 12695.62 93.95 54971.53 88888.00 2011-09-03 01:07:37.250 246 12695.67 93.92 54971.55 88888.00 2011-09-03 01:07:37.375 246 12695.65 93.90 54971.55 88888.00 2011-09-03 01:07:37.500 246 12695.62 93.90 54971.55 88888.00 2011-09-03 01:07:37.625 246 12695.62 93.95 54971.57 88888.00 2011-09-03 01:07:37.750 246 12695.58 93.95 54971.57 88888.00 2011-09-03 01:07:37.875 246 12695.60 93.92 54971.55 88888.00 2011-09-03 01:07:38.000 246 12695.65 93.88 54971.57 88888.00 2011-09-03 01:07:38.125 246 12695.62 93.88 54971.57 88888.00 2011-09-03 01:07:38.250 246 12695.52 93.88 54971.57 88888.00 2011-09-03 01:07:38.375 246 12695.52 93.90 54971.57 88888.00 2011-09-03 01:07:38.500 246 12695.58 93.92 54971.57 88888.00 2011-09-03 01:07:38.625 246 12695.55 93.92 54971.60 88888.00 2011-09-03 01:07:38.750 246 12695.55 93.90 54971.60 88888.00 2011-09-03 01:07:38.875 246 12695.58 93.88 54971.55 88888.00 2011-09-03 01:07:39.000 246 12695.50 93.85 54971.55 88888.00 2011-09-03 01:07:39.125 246 12695.45 93.90 54971.57 88888.00 2011-09-03 01:07:39.250 246 12695.42 93.90 54971.55 88888.00 2011-09-03 01:07:39.375 246 12695.45 93.92 54971.55 88888.00 2011-09-03 01:07:39.500 246 12695.42 93.90 54971.57 88888.00 2011-09-03 01:07:39.625 246 12695.40 93.88 54971.57 88888.00 2011-09-03 01:07:39.750 246 12695.42 93.88 54971.57 88888.00 2011-09-03 01:07:39.875 246 12695.45 93.88 54971.55 88888.00 2011-09-03 01:07:40.000 246 12695.45 93.92 54971.55 88888.00 2011-09-03 01:07:40.125 246 12695.48 93.88 54971.55 88888.00 2011-09-03 01:07:40.250 246 12695.42 93.85 54971.57 88888.00 2011-09-03 01:07:40.375 246 12695.48 93.90 54971.57 88888.00 2011-09-03 01:07:40.500 246 12695.52 93.90 54971.60 88888.00 2011-09-03 01:07:40.625 246 12695.55 93.90 54971.57 88888.00 2011-09-03 01:07:40.750 246 12695.50 93.88 54971.57 88888.00 2011-09-03 01:07:40.875 246 12695.45 93.85 54971.57 88888.00 2011-09-03 01:07:41.000 246 12695.42 93.85 54971.55 88888.00 2011-09-03 01:07:41.125 246 12695.40 93.83 54971.57 88888.00 2011-09-03 01:07:41.250 246 12695.38 93.83 54971.57 88888.00 2011-09-03 01:07:41.375 246 12695.38 93.83 54971.57 88888.00 2011-09-03 01:07:41.500 246 12695.35 93.85 54971.57 88888.00 2011-09-03 01:07:41.625 246 12695.30 93.85 54971.57 88888.00 2011-09-03 01:07:41.750 246 12695.30 93.85 54971.55 88888.00 2011-09-03 01:07:41.875 246 12695.38 93.85 54971.57 88888.00 2011-09-03 01:07:42.000 246 12695.42 93.85 54971.57 88888.00 2011-09-03 01:07:42.125 246 12695.45 93.83 54971.57 88888.00 2011-09-03 01:07:42.250 246 12695.33 93.78 54971.60 88888.00 2011-09-03 01:07:42.375 246 12695.35 93.80 54971.60 88888.00 2011-09-03 01:07:42.500 246 12695.40 93.80 54971.57 88888.00 2011-09-03 01:07:42.625 246 12695.38 93.83 54971.57 88888.00 2011-09-03 01:07:42.750 246 12695.35 93.83 54971.57 88888.00 2011-09-03 01:07:42.875 246 12695.33 93.83 54971.55 88888.00 2011-09-03 01:07:43.000 246 12695.35 93.78 54971.57 88888.00 2011-09-03 01:07:43.125 246 12695.30 93.83 54971.60 88888.00 2011-09-03 01:07:43.250 246 12695.30 93.83 54971.60 88888.00 2011-09-03 01:07:43.375 246 12695.35 93.85 54971.60 88888.00 2011-09-03 01:07:43.500 246 12695.33 93.80 54971.57 88888.00 2011-09-03 01:07:43.625 246 12695.30 93.80 54971.57 88888.00 2011-09-03 01:07:43.750 246 12695.25 93.80 54971.57 88888.00 2011-09-03 01:07:43.875 246 12695.25 93.80 54971.60 88888.00 2011-09-03 01:07:44.000 246 12695.27 93.83 54971.60 88888.00 2011-09-03 01:07:44.125 246 12695.27 93.83 54971.60 88888.00 2011-09-03 01:07:44.250 246 12695.23 93.85 54971.57 88888.00 2011-09-03 01:07:44.375 246 12695.23 93.85 54971.60 88888.00 2011-09-03 01:07:44.500 246 12695.20 93.85 54971.60 88888.00 2011-09-03 01:07:44.625 246 12695.20 93.83 54971.57 88888.00 2011-09-03 01:07:44.750 246 12695.20 93.83 54971.57 88888.00 2011-09-03 01:07:44.875 246 12695.17 93.83 54971.55 88888.00 2011-09-03 01:07:45.000 246 12695.12 93.83 54971.57 88888.00 2011-09-03 01:07:45.125 246 12695.15 93.83 54971.57 88888.00 2011-09-03 01:07:45.250 246 12695.15 93.88 54971.60 88888.00 2011-09-03 01:07:45.375 246 12695.20 93.88 54971.60 88888.00 2011-09-03 01:07:45.500 246 12695.15 93.83 54971.60 88888.00 2011-09-03 01:07:45.625 246 12695.10 93.80 54971.57 88888.00 2011-09-03 01:07:45.750 246 12695.12 93.83 54971.60 88888.00 2011-09-03 01:07:45.875 246 12695.10 93.85 54971.57 88888.00 2011-09-03 01:07:46.000 246 12695.10 93.83 54971.55 88888.00 2011-09-03 01:07:46.125 246 12695.08 93.80 54971.55 88888.00 2011-09-03 01:07:46.250 246 12695.08 93.80 54971.57 88888.00 2011-09-03 01:07:46.375 246 12695.10 93.83 54971.60 88888.00 2011-09-03 01:07:46.500 246 12695.08 93.85 54971.60 88888.00 2011-09-03 01:07:46.625 246 12695.05 93.85 54971.60 88888.00 2011-09-03 01:07:46.750 246 12695.05 93.88 54971.62 88888.00 2011-09-03 01:07:46.875 246 12695.02 93.88 54971.60 88888.00 2011-09-03 01:07:47.000 246 12695.12 93.85 54971.60 88888.00 2011-09-03 01:07:47.125 246 12695.12 93.83 54971.57 88888.00 2011-09-03 01:07:47.250 246 12695.10 93.83 54971.60 88888.00 2011-09-03 01:07:47.375 246 12695.10 93.83 54971.60 88888.00 2011-09-03 01:07:47.500 246 12695.08 93.80 54971.60 88888.00 2011-09-03 01:07:47.625 246 12695.10 93.80 54971.60 88888.00 2011-09-03 01:07:47.750 246 12695.08 93.78 54971.62 88888.00 2011-09-03 01:07:47.875 246 12695.08 93.83 54971.62 88888.00 2011-09-03 01:07:48.000 246 12695.08 93.83 54971.60 88888.00 2011-09-03 01:07:48.125 246 12695.05 93.83 54971.60 88888.00 2011-09-03 01:07:48.250 246 12695.05 93.83 54971.60 88888.00 2011-09-03 01:07:48.375 246 12695.02 93.83 54971.57 88888.00 2011-09-03 01:07:48.500 246 12695.02 93.83 54971.57 88888.00 2011-09-03 01:07:48.625 246 12695.05 93.78 54971.60 88888.00 2011-09-03 01:07:48.750 246 12695.02 93.80 54971.60 88888.00 2011-09-03 01:07:48.875 246 12694.98 93.78 54971.62 88888.00 2011-09-03 01:07:49.000 246 12694.95 93.80 54971.60 88888.00 2011-09-03 01:07:49.125 246 12694.92 93.83 54971.60 88888.00 2011-09-03 01:07:49.250 246 12694.92 93.83 54971.62 88888.00 2011-09-03 01:07:49.375 246 12694.98 93.80 54971.60 88888.00 2011-09-03 01:07:49.500 246 12694.98 93.78 54971.57 88888.00 2011-09-03 01:07:49.625 246 12694.98 93.80 54971.57 88888.00 2011-09-03 01:07:49.750 246 12694.95 93.78 54971.57 88888.00 2011-09-03 01:07:49.875 246 12695.00 93.78 54971.57 88888.00 2011-09-03 01:07:50.000 246 12695.05 93.75 54971.60 88888.00 2011-09-03 01:07:50.125 246 12695.02 93.75 54971.60 88888.00 2011-09-03 01:07:50.250 246 12694.95 93.78 54971.57 88888.00 2011-09-03 01:07:50.375 246 12695.00 93.72 54971.57 88888.00 2011-09-03 01:07:50.500 246 12695.00 93.75 54971.57 88888.00 2011-09-03 01:07:50.625 246 12694.92 93.75 54971.57 88888.00 2011-09-03 01:07:50.750 246 12694.90 93.75 54971.57 88888.00 2011-09-03 01:07:50.875 246 12694.92 93.75 54971.60 88888.00 2011-09-03 01:07:51.000 246 12695.02 93.75 54971.60 88888.00 2011-09-03 01:07:51.125 246 12695.02 93.75 54971.60 88888.00 2011-09-03 01:07:51.250 246 12695.02 93.75 54971.57 88888.00 2011-09-03 01:07:51.375 246 12695.12 93.75 54971.60 88888.00 2011-09-03 01:07:51.500 246 12695.08 93.72 54971.57 88888.00 2011-09-03 01:07:51.625 246 12695.02 93.72 54971.57 88888.00 2011-09-03 01:07:51.750 246 12695.02 93.75 54971.60 88888.00 2011-09-03 01:07:51.875 246 12694.98 93.75 54971.57 88888.00 2011-09-03 01:07:52.000 246 12694.98 93.75 54971.57 88888.00 2011-09-03 01:07:52.125 246 12694.98 93.80 54971.57 88888.00 2011-09-03 01:07:52.250 246 12694.95 93.78 54971.60 88888.00 2011-09-03 01:07:52.375 246 12695.02 93.78 54971.60 88888.00 2011-09-03 01:07:52.500 246 12695.10 93.75 54971.62 88888.00 2011-09-03 01:07:52.625 246 12695.10 93.78 54971.62 88888.00 2011-09-03 01:07:52.750 246 12695.08 93.72 54971.60 88888.00 2011-09-03 01:07:52.875 246 12695.05 93.75 54971.60 88888.00 2011-09-03 01:07:53.000 246 12695.02 93.80 54971.60 88888.00 2011-09-03 01:07:53.125 246 12694.95 93.83 54971.65 88888.00 2011-09-03 01:07:53.250 246 12694.88 93.80 54971.62 88888.00 2011-09-03 01:07:53.375 246 12694.92 93.80 54971.60 88888.00 2011-09-03 01:07:53.500 246 12694.92 93.83 54971.60 88888.00 2011-09-03 01:07:53.625 246 12694.92 93.80 54971.57 88888.00 2011-09-03 01:07:53.750 246 12694.88 93.78 54971.57 88888.00 2011-09-03 01:07:53.875 246 12694.90 93.78 54971.57 88888.00 2011-09-03 01:07:54.000 246 12694.92 93.78 54971.55 88888.00 2011-09-03 01:07:54.125 246 12694.90 93.78 54971.57 88888.00 2011-09-03 01:07:54.250 246 12694.85 93.78 54971.60 88888.00 2011-09-03 01:07:54.375 246 12694.85 93.78 54971.57 88888.00 2011-09-03 01:07:54.500 246 12694.80 93.80 54971.57 88888.00 2011-09-03 01:07:54.625 246 12694.80 93.80 54971.57 88888.00 2011-09-03 01:07:54.750 246 12694.77 93.80 54971.60 88888.00 2011-09-03 01:07:54.875 246 12694.75 93.80 54971.62 88888.00 2011-09-03 01:07:55.000 246 12694.75 93.75 54971.57 88888.00 2011-09-03 01:07:55.125 246 12694.70 93.75 54971.60 88888.00 2011-09-03 01:07:55.250 246 12694.67 93.72 54971.62 88888.00 2011-09-03 01:07:55.375 246 12694.70 93.78 54971.65 88888.00 2011-09-03 01:07:55.500 246 12694.70 93.80 54971.62 88888.00 2011-09-03 01:07:55.625 246 12694.73 93.78 54971.62 88888.00 2011-09-03 01:07:55.750 246 12694.73 93.78 54971.62 88888.00 2011-09-03 01:07:55.875 246 12694.70 93.78 54971.65 88888.00 2011-09-03 01:07:56.000 246 12694.73 93.75 54971.65 88888.00 2011-09-03 01:07:56.125 246 12694.75 93.75 54971.62 88888.00 2011-09-03 01:07:56.250 246 12694.70 93.75 54971.62 88888.00 2011-09-03 01:07:56.375 246 12694.67 93.75 54971.62 88888.00 2011-09-03 01:07:56.500 246 12694.67 93.72 54971.65 88888.00 2011-09-03 01:07:56.625 246 12694.67 93.75 54971.65 88888.00 2011-09-03 01:07:56.750 246 12694.60 93.72 54971.65 88888.00 2011-09-03 01:07:56.875 246 12694.55 93.75 54971.62 88888.00 2011-09-03 01:07:57.000 246 12694.58 93.75 54971.65 88888.00 2011-09-03 01:07:57.125 246 12694.60 93.75 54971.65 88888.00 2011-09-03 01:07:57.250 246 12694.58 93.72 54971.62 88888.00 2011-09-03 01:07:57.375 246 12694.58 93.75 54971.62 88888.00 2011-09-03 01:07:57.500 246 12694.52 93.78 54971.65 88888.00 2011-09-03 01:07:57.625 246 12694.58 93.80 54971.65 88888.00 2011-09-03 01:07:57.750 246 12694.58 93.75 54971.62 88888.00 2011-09-03 01:07:57.875 246 12694.55 93.78 54971.62 88888.00 2011-09-03 01:07:58.000 246 12694.58 93.80 54971.65 88888.00 2011-09-03 01:07:58.125 246 12694.62 93.80 54971.65 88888.00 2011-09-03 01:07:58.250 246 12694.60 93.80 54971.65 88888.00 2011-09-03 01:07:58.375 246 12694.62 93.78 54971.62 88888.00 2011-09-03 01:07:58.500 246 12694.67 93.80 54971.62 88888.00 2011-09-03 01:07:58.625 246 12694.67 93.80 54971.62 88888.00 2011-09-03 01:07:58.750 246 12694.62 93.80 54971.62 88888.00 2011-09-03 01:07:58.875 246 12694.55 93.83 54971.65 88888.00 2011-09-03 01:07:59.000 246 12694.52 93.83 54971.60 88888.00 2011-09-03 01:07:59.125 246 12694.52 93.80 54971.62 88888.00 2011-09-03 01:07:59.250 246 12694.50 93.83 54971.62 88888.00 2011-09-03 01:07:59.375 246 12694.50 93.83 54971.57 88888.00 2011-09-03 01:07:59.500 246 12694.50 93.85 54971.60 88888.00 2011-09-03 01:07:59.625 246 12694.48 93.88 54971.62 88888.00 2011-09-03 01:07:59.750 246 12694.52 93.88 54971.62 88888.00 2011-09-03 01:07:59.875 246 12694.48 93.85 54971.62 88888.00 2011-09-03 01:08:00.000 246 12694.48 93.90 54971.60 88888.00 2011-09-03 01:08:00.125 246 12694.40 93.92 54971.60 88888.00 2011-09-03 01:08:00.250 246 12694.40 93.90 54971.62 88888.00 2011-09-03 01:08:00.375 246 12694.48 93.95 54971.62 88888.00 2011-09-03 01:08:00.500 246 12694.50 93.90 54971.62 88888.00 2011-09-03 01:08:00.625 246 12694.42 93.92 54971.62 88888.00 2011-09-03 01:08:00.750 246 12694.38 93.97 54971.62 88888.00 2011-09-03 01:08:00.875 246 12694.38 94.03 54971.65 88888.00 2011-09-03 01:08:01.000 246 12694.48 93.97 54971.62 88888.00 2011-09-03 01:08:01.125 246 12694.48 93.97 54971.62 88888.00 2011-09-03 01:08:01.250 246 12694.42 93.97 54971.62 88888.00 2011-09-03 01:08:01.375 246 12694.42 93.97 54971.60 88888.00 2011-09-03 01:08:01.500 246 12694.45 94.00 54971.60 88888.00 2011-09-03 01:08:01.625 246 12694.45 93.97 54971.60 88888.00 2011-09-03 01:08:01.750 246 12694.45 93.97 54971.57 88888.00 2011-09-03 01:08:01.875 246 12694.42 93.97 54971.57 88888.00 2011-09-03 01:08:02.000 246 12694.45 94.00 54971.60 88888.00 2011-09-03 01:08:02.125 246 12694.48 94.00 54971.62 88888.00 2011-09-03 01:08:02.250 246 12694.40 94.00 54971.62 88888.00 2011-09-03 01:08:02.375 246 12694.40 94.00 54971.60 88888.00 2011-09-03 01:08:02.500 246 12694.35 93.97 54971.60 88888.00 2011-09-03 01:08:02.625 246 12694.38 93.97 54971.60 88888.00 2011-09-03 01:08:02.750 246 12694.38 93.97 54971.62 88888.00 2011-09-03 01:08:02.875 246 12694.35 93.97 54971.60 88888.00 2011-09-03 01:08:03.000 246 12694.33 94.00 54971.62 88888.00 2011-09-03 01:08:03.125 246 12694.40 94.00 54971.65 88888.00 2011-09-03 01:08:03.250 246 12694.35 93.97 54971.65 88888.00 2011-09-03 01:08:03.375 246 12694.33 93.97 54971.62 88888.00 2011-09-03 01:08:03.500 246 12694.33 94.00 54971.62 88888.00 2011-09-03 01:08:03.625 246 12694.27 94.00 54971.60 88888.00 2011-09-03 01:08:03.750 246 12694.27 94.00 54971.62 88888.00 2011-09-03 01:08:03.875 246 12694.27 94.00 54971.62 88888.00 2011-09-03 01:08:04.000 246 12694.30 94.03 54971.62 88888.00 2011-09-03 01:08:04.125 246 12694.23 94.00 54971.62 88888.00 2011-09-03 01:08:04.250 246 12694.15 93.97 54971.60 88888.00 2011-09-03 01:08:04.375 246 12694.23 94.00 54971.62 88888.00 2011-09-03 01:08:04.500 246 12694.23 94.03 54971.62 88888.00 2011-09-03 01:08:04.625 246 12694.23 94.03 54971.65 88888.00 2011-09-03 01:08:04.750 246 12694.20 94.00 54971.65 88888.00 2011-09-03 01:08:04.875 246 12694.20 93.97 54971.65 88888.00 2011-09-03 01:08:05.000 246 12694.20 94.03 54971.62 88888.00 2011-09-03 01:08:05.125 246 12694.17 94.05 54971.62 88888.00 2011-09-03 01:08:05.250 246 12694.15 94.05 54971.65 88888.00 2011-09-03 01:08:05.375 246 12694.17 94.05 54971.68 88888.00 2011-09-03 01:08:05.500 246 12694.15 94.05 54971.65 88888.00 2011-09-03 01:08:05.625 246 12694.05 94.05 54971.65 88888.00 2011-09-03 01:08:05.750 246 12694.00 94.05 54971.65 88888.00 2011-09-03 01:08:05.875 246 12694.05 94.05 54971.65 88888.00 2011-09-03 01:08:06.000 246 12694.02 94.05 54971.65 88888.00 2011-09-03 01:08:06.125 246 12694.05 94.10 54971.65 88888.00 2011-09-03 01:08:06.250 246 12693.98 94.05 54971.68 88888.00 2011-09-03 01:08:06.375 246 12694.02 94.08 54971.65 88888.00 2011-09-03 01:08:06.500 246 12694.00 94.08 54971.62 88888.00 2011-09-03 01:08:06.625 246 12694.00 94.08 54971.62 88888.00 2011-09-03 01:08:06.750 246 12694.00 94.08 54971.65 88888.00 2011-09-03 01:08:06.875 246 12694.00 94.05 54971.65 88888.00 2011-09-03 01:08:07.000 246 12694.00 94.05 54971.62 88888.00 2011-09-03 01:08:07.125 246 12694.02 94.05 54971.65 88888.00 2011-09-03 01:08:07.250 246 12693.98 94.08 54971.62 88888.00 2011-09-03 01:08:07.375 246 12694.00 94.08 54971.60 88888.00 2011-09-03 01:08:07.500 246 12694.08 94.08 54971.60 88888.00 2011-09-03 01:08:07.625 246 12694.10 94.10 54971.62 88888.00 2011-09-03 01:08:07.750 246 12694.02 94.10 54971.62 88888.00 2011-09-03 01:08:07.875 246 12694.00 94.08 54971.62 88888.00 2011-09-03 01:08:08.000 246 12694.02 94.10 54971.62 88888.00 2011-09-03 01:08:08.125 246 12694.10 94.12 54971.62 88888.00 2011-09-03 01:08:08.250 246 12694.08 94.10 54971.65 88888.00 2011-09-03 01:08:08.375 246 12694.08 94.10 54971.62 88888.00 2011-09-03 01:08:08.500 246 12694.05 94.08 54971.62 88888.00 2011-09-03 01:08:08.625 246 12694.05 94.08 54971.62 88888.00 2011-09-03 01:08:08.750 246 12694.00 94.08 54971.62 88888.00 2011-09-03 01:08:08.875 246 12693.92 94.08 54971.62 88888.00 2011-09-03 01:08:09.000 246 12693.88 94.08 54971.65 88888.00 2011-09-03 01:08:09.125 246 12693.88 94.10 54971.62 88888.00 2011-09-03 01:08:09.250 246 12693.92 94.08 54971.60 88888.00 2011-09-03 01:08:09.375 246 12693.98 94.08 54971.62 88888.00 2011-09-03 01:08:09.500 246 12694.00 94.08 54971.62 88888.00 2011-09-03 01:08:09.625 246 12694.00 94.03 54971.62 88888.00 2011-09-03 01:08:09.750 246 12694.00 94.05 54971.62 88888.00 2011-09-03 01:08:09.875 246 12693.92 94.05 54971.60 88888.00 2011-09-03 01:08:10.000 246 12693.85 94.03 54971.60 88888.00 2011-09-03 01:08:10.125 246 12693.88 94.05 54971.62 88888.00 2011-09-03 01:08:10.250 246 12693.95 94.05 54971.62 88888.00 2011-09-03 01:08:10.375 246 12693.95 94.05 54971.62 88888.00 2011-09-03 01:08:10.500 246 12693.98 94.03 54971.62 88888.00 2011-09-03 01:08:10.625 246 12693.95 94.00 54971.60 88888.00 2011-09-03 01:08:10.750 246 12693.92 94.05 54971.60 88888.00 2011-09-03 01:08:10.875 246 12693.95 94.10 54971.62 88888.00 2011-09-03 01:08:11.000 246 12693.90 94.10 54971.62 88888.00 2011-09-03 01:08:11.125 246 12693.83 94.08 54971.62 88888.00 2011-09-03 01:08:11.250 246 12693.77 94.05 54971.60 88888.00 2011-09-03 01:08:11.375 246 12693.88 94.08 54971.62 88888.00 2011-09-03 01:08:11.500 246 12693.90 94.03 54971.60 88888.00 2011-09-03 01:08:11.625 246 12693.90 94.05 54971.60 88888.00 2011-09-03 01:08:11.750 246 12693.88 94.05 54971.57 88888.00 2011-09-03 01:08:11.875 246 12693.88 94.05 54971.60 88888.00 2011-09-03 01:08:12.000 246 12693.88 94.05 54971.57 88888.00 2011-09-03 01:08:12.125 246 12693.85 94.05 54971.57 88888.00 2011-09-03 01:08:12.250 246 12693.85 94.03 54971.57 88888.00 2011-09-03 01:08:12.375 246 12693.90 94.03 54971.57 88888.00 2011-09-03 01:08:12.500 246 12693.90 94.03 54971.57 88888.00 2011-09-03 01:08:12.625 246 12693.90 94.03 54971.60 88888.00 2011-09-03 01:08:12.750 246 12693.98 94.03 54971.57 88888.00 2011-09-03 01:08:12.875 246 12694.00 94.08 54971.57 88888.00 2011-09-03 01:08:13.000 246 12693.98 94.08 54971.57 88888.00 2011-09-03 01:08:13.125 246 12693.90 94.05 54971.57 88888.00 2011-09-03 01:08:13.250 246 12693.90 94.03 54971.60 88888.00 2011-09-03 01:08:13.375 246 12693.90 94.03 54971.57 88888.00 2011-09-03 01:08:13.500 246 12693.88 94.00 54971.57 88888.00 2011-09-03 01:08:13.625 246 12693.90 94.05 54971.60 88888.00 2011-09-03 01:08:13.750 246 12693.92 94.00 54971.60 88888.00 2011-09-03 01:08:13.875 246 12693.95 94.03 54971.60 88888.00 2011-09-03 01:08:14.000 246 12693.98 94.03 54971.57 88888.00 2011-09-03 01:08:14.125 246 12693.92 94.00 54971.57 88888.00 2011-09-03 01:08:14.250 246 12693.90 93.97 54971.60 88888.00 2011-09-03 01:08:14.375 246 12693.92 93.97 54971.60 88888.00 2011-09-03 01:08:14.500 246 12693.92 93.97 54971.60 88888.00 2011-09-03 01:08:14.625 246 12693.92 93.97 54971.60 88888.00 2011-09-03 01:08:14.750 246 12693.95 94.00 54971.60 88888.00 2011-09-03 01:08:14.875 246 12693.98 94.00 54971.60 88888.00 2011-09-03 01:08:15.000 246 12693.95 94.00 54971.60 88888.00 2011-09-03 01:08:15.125 246 12693.95 93.97 54971.60 88888.00 2011-09-03 01:08:15.250 246 12693.92 93.97 54971.57 88888.00 2011-09-03 01:08:15.375 246 12693.90 93.90 54971.57 88888.00 2011-09-03 01:08:15.500 246 12693.90 93.90 54971.57 88888.00 2011-09-03 01:08:15.625 246 12693.90 93.90 54971.57 88888.00 2011-09-03 01:08:15.750 246 12693.90 93.92 54971.60 88888.00 2011-09-03 01:08:15.875 246 12693.88 93.92 54971.60 88888.00 2011-09-03 01:08:16.000 246 12693.83 93.88 54971.57 88888.00 2011-09-03 01:08:16.125 246 12693.80 93.90 54971.62 88888.00 2011-09-03 01:08:16.250 246 12693.80 93.90 54971.62 88888.00 2011-09-03 01:08:16.375 246 12693.90 93.90 54971.60 88888.00 2011-09-03 01:08:16.500 246 12693.90 93.90 54971.60 88888.00 2011-09-03 01:08:16.625 246 12693.83 93.88 54971.60 88888.00 2011-09-03 01:08:16.750 246 12693.85 93.85 54971.62 88888.00 2011-09-03 01:08:16.875 246 12693.85 93.83 54971.62 88888.00 2011-09-03 01:08:17.000 246 12693.83 93.83 54971.62 88888.00 2011-09-03 01:08:17.125 246 12693.83 93.85 54971.60 88888.00 2011-09-03 01:08:17.250 246 12693.77 93.85 54971.60 88888.00 2011-09-03 01:08:17.375 246 12693.75 93.83 54971.60 88888.00 2011-09-03 01:08:17.500 246 12693.73 93.83 54971.60 88888.00 2011-09-03 01:08:17.625 246 12693.73 93.85 54971.57 88888.00 2011-09-03 01:08:17.750 246 12693.70 93.88 54971.60 88888.00 2011-09-03 01:08:17.875 246 12693.62 93.88 54971.60 88888.00 2011-09-03 01:08:18.000 246 12693.65 93.83 54971.60 88888.00 2011-09-03 01:08:18.125 246 12693.67 93.83 54971.60 88888.00 2011-09-03 01:08:18.250 246 12693.67 93.85 54971.62 88888.00 2011-09-03 01:08:18.375 246 12693.65 93.88 54971.60 88888.00 2011-09-03 01:08:18.500 246 12693.65 93.88 54971.60 88888.00 2011-09-03 01:08:18.625 246 12693.70 93.90 54971.62 88888.00 2011-09-03 01:08:18.750 246 12693.73 93.88 54971.57 88888.00 2011-09-03 01:08:18.875 246 12693.62 93.90 54971.57 88888.00 2011-09-03 01:08:19.000 246 12693.60 93.90 54971.60 88888.00 2011-09-03 01:08:19.125 246 12693.58 93.90 54971.60 88888.00 2011-09-03 01:08:19.250 246 12693.67 93.92 54971.60 88888.00 2011-09-03 01:08:19.375 246 12693.70 93.90 54971.57 88888.00 2011-09-03 01:08:19.500 246 12693.65 93.95 54971.60 88888.00 2011-09-03 01:08:19.625 246 12693.65 93.95 54971.57 88888.00 2011-09-03 01:08:19.750 246 12693.70 93.92 54971.60 88888.00 2011-09-03 01:08:19.875 246 12693.70 93.97 54971.60 88888.00 2011-09-03 01:08:20.000 246 12693.67 93.97 54971.60 88888.00 2011-09-03 01:08:20.125 246 12693.65 93.97 54971.57 88888.00 2011-09-03 01:08:20.250 246 12693.65 93.95 54971.57 88888.00 2011-09-03 01:08:20.375 246 12693.73 93.97 54971.57 88888.00 2011-09-03 01:08:20.500 246 12693.80 94.03 54971.57 88888.00 2011-09-03 01:08:20.625 246 12693.77 93.97 54971.57 88888.00 2011-09-03 01:08:20.750 246 12693.67 93.92 54971.57 88888.00 2011-09-03 01:08:20.875 246 12693.67 93.95 54971.57 88888.00 2011-09-03 01:08:21.000 246 12693.67 93.97 54971.55 88888.00 2011-09-03 01:08:21.125 246 12693.73 94.00 54971.57 88888.00 2011-09-03 01:08:21.250 246 12693.70 94.03 54971.57 88888.00 2011-09-03 01:08:21.375 246 12693.67 94.03 54971.55 88888.00 2011-09-03 01:08:21.500 246 12693.65 94.00 54971.55 88888.00 2011-09-03 01:08:21.625 246 12693.70 94.00 54971.55 88888.00 2011-09-03 01:08:21.750 246 12693.70 94.00 54971.57 88888.00 2011-09-03 01:08:21.875 246 12693.70 94.03 54971.60 88888.00 2011-09-03 01:08:22.000 246 12693.65 94.03 54971.57 88888.00 2011-09-03 01:08:22.125 246 12693.60 93.97 54971.57 88888.00 2011-09-03 01:08:22.250 246 12693.62 93.97 54971.55 88888.00 2011-09-03 01:08:22.375 246 12693.62 94.00 54971.55 88888.00 2011-09-03 01:08:22.500 246 12693.60 94.03 54971.57 88888.00 2011-09-03 01:08:22.625 246 12693.65 94.05 54971.55 88888.00 2011-09-03 01:08:22.750 246 12693.67 94.05 54971.57 88888.00 2011-09-03 01:08:22.875 246 12693.60 93.97 54971.55 88888.00 2011-09-03 01:08:23.000 246 12693.58 94.00 54971.55 88888.00 2011-09-03 01:08:23.125 246 12693.60 94.05 54971.55 88888.00 2011-09-03 01:08:23.250 246 12693.60 94.03 54971.55 88888.00 2011-09-03 01:08:23.375 246 12693.62 94.00 54971.55 88888.00 2011-09-03 01:08:23.500 246 12693.65 94.05 54971.55 88888.00 2011-09-03 01:08:23.625 246 12693.62 94.08 54971.57 88888.00 2011-09-03 01:08:23.750 246 12693.62 94.10 54971.55 88888.00 2011-09-03 01:08:23.875 246 12693.65 94.05 54971.55 88888.00 2011-09-03 01:08:24.000 246 12693.67 94.03 54971.53 88888.00 2011-09-03 01:08:24.125 246 12693.65 94.05 54971.55 88888.00 2011-09-03 01:08:24.250 246 12693.62 94.05 54971.55 88888.00 2011-09-03 01:08:24.375 246 12693.67 94.03 54971.55 88888.00 2011-09-03 01:08:24.500 246 12693.65 94.03 54971.55 88888.00 2011-09-03 01:08:24.625 246 12693.65 94.03 54971.55 88888.00 2011-09-03 01:08:24.750 246 12693.65 94.00 54971.55 88888.00 2011-09-03 01:08:24.875 246 12693.60 94.00 54971.55 88888.00 2011-09-03 01:08:25.000 246 12693.60 94.03 54971.55 88888.00 2011-09-03 01:08:25.125 246 12693.62 94.00 54971.55 88888.00 2011-09-03 01:08:25.250 246 12693.60 94.00 54971.55 88888.00 2011-09-03 01:08:25.375 246 12693.62 94.00 54971.55 88888.00 2011-09-03 01:08:25.500 246 12693.60 93.97 54971.55 88888.00 2011-09-03 01:08:25.625 246 12693.62 93.97 54971.55 88888.00 2011-09-03 01:08:25.750 246 12693.62 93.97 54971.55 88888.00 2011-09-03 01:08:25.875 246 12693.67 93.97 54971.57 88888.00 2011-09-03 01:08:26.000 246 12693.73 94.00 54971.55 88888.00 2011-09-03 01:08:26.125 246 12693.70 94.03 54971.60 88888.00 2011-09-03 01:08:26.250 246 12693.62 93.95 54971.57 88888.00 2011-09-03 01:08:26.375 246 12693.65 93.97 54971.55 88888.00 2011-09-03 01:08:26.500 246 12693.65 94.00 54971.55 88888.00 2011-09-03 01:08:26.625 246 12693.65 93.97 54971.53 88888.00 2011-09-03 01:08:26.750 246 12693.60 93.97 54971.53 88888.00 2011-09-03 01:08:26.875 246 12693.52 93.95 54971.55 88888.00 2011-09-03 01:08:27.000 246 12693.50 93.97 54971.53 88888.00 2011-09-03 01:08:27.125 246 12693.55 93.95 54971.53 88888.00 2011-09-03 01:08:27.250 246 12693.58 93.95 54971.53 88888.00 2011-09-03 01:08:27.375 246 12693.60 93.95 54971.53 88888.00 2011-09-03 01:08:27.500 246 12693.65 93.95 54971.53 88888.00 2011-09-03 01:08:27.625 246 12693.67 93.95 54971.53 88888.00 2011-09-03 01:08:27.750 246 12693.62 93.95 54971.53 88888.00 2011-09-03 01:08:27.875 246 12693.60 93.97 54971.53 88888.00 2011-09-03 01:08:28.000 246 12693.62 93.95 54971.53 88888.00 2011-09-03 01:08:28.125 246 12693.62 94.00 54971.53 88888.00 2011-09-03 01:08:28.250 246 12693.55 93.97 54971.55 88888.00 2011-09-03 01:08:28.375 246 12693.55 94.00 54971.55 88888.00 2011-09-03 01:08:28.500 246 12693.58 93.97 54971.55 88888.00 2011-09-03 01:08:28.625 246 12693.60 94.03 54971.55 88888.00 2011-09-03 01:08:28.750 246 12693.60 93.95 54971.53 88888.00 2011-09-03 01:08:28.875 246 12693.60 93.92 54971.53 88888.00 2011-09-03 01:08:29.000 246 12693.62 93.95 54971.55 88888.00 2011-09-03 01:08:29.125 246 12693.62 93.97 54971.55 88888.00 2011-09-03 01:08:29.250 246 12693.60 94.00 54971.55 88888.00 2011-09-03 01:08:29.375 246 12693.62 93.97 54971.53 88888.00 2011-09-03 01:08:29.500 246 12693.65 93.97 54971.53 88888.00 2011-09-03 01:08:29.625 246 12693.65 93.95 54971.53 88888.00 2011-09-03 01:08:29.750 246 12693.62 93.90 54971.50 88888.00 2011-09-03 01:08:29.875 246 12693.65 93.92 54971.53 88888.00 2011-09-03 01:08:30.000 246 12693.67 94.00 54971.50 88888.00 2011-09-03 01:08:30.125 246 12693.65 93.97 54971.53 88888.00 2011-09-03 01:08:30.250 246 12693.60 93.92 54971.53 88888.00 2011-09-03 01:08:30.375 246 12693.62 93.95 54971.50 88888.00 2011-09-03 01:08:30.500 246 12693.65 93.97 54971.53 88888.00 2011-09-03 01:08:30.625 246 12693.62 93.95 54971.50 88888.00 2011-09-03 01:08:30.750 246 12693.62 93.92 54971.53 88888.00 2011-09-03 01:08:30.875 246 12693.65 93.95 54971.50 88888.00 2011-09-03 01:08:31.000 246 12693.65 93.97 54971.50 88888.00 2011-09-03 01:08:31.125 246 12693.62 93.97 54971.53 88888.00 2011-09-03 01:08:31.250 246 12693.60 93.95 54971.50 88888.00 2011-09-03 01:08:31.375 246 12693.62 93.95 54971.50 88888.00 2011-09-03 01:08:31.500 246 12693.65 93.95 54971.50 88888.00 2011-09-03 01:08:31.625 246 12693.62 93.95 54971.53 88888.00 2011-09-03 01:08:31.750 246 12693.62 93.95 54971.50 88888.00 2011-09-03 01:08:31.875 246 12693.60 93.95 54971.47 88888.00 2011-09-03 01:08:32.000 246 12693.60 93.97 54971.47 88888.00 2011-09-03 01:08:32.125 246 12693.60 93.95 54971.53 88888.00 2011-09-03 01:08:32.250 246 12693.58 93.95 54971.53 88888.00 2011-09-03 01:08:32.375 246 12693.62 93.97 54971.53 88888.00 2011-09-03 01:08:32.500 246 12693.70 94.00 54971.50 88888.00 2011-09-03 01:08:32.625 246 12693.73 93.97 54971.47 88888.00 2011-09-03 01:08:32.750 246 12693.67 93.95 54971.47 88888.00 2011-09-03 01:08:32.875 246 12693.65 93.95 54971.50 88888.00 2011-09-03 01:08:33.000 246 12693.65 93.97 54971.53 88888.00 2011-09-03 01:08:33.125 246 12693.67 93.95 54971.53 88888.00 2011-09-03 01:08:33.250 246 12693.65 93.95 54971.50 88888.00 2011-09-03 01:08:33.375 246 12693.70 93.92 54971.53 88888.00 2011-09-03 01:08:33.500 246 12693.73 93.92 54971.53 88888.00 2011-09-03 01:08:33.625 246 12693.70 93.92 54971.50 88888.00 2011-09-03 01:08:33.750 246 12693.62 93.90 54971.50 88888.00 2011-09-03 01:08:33.875 246 12693.58 93.90 54971.50 88888.00 2011-09-03 01:08:34.000 246 12693.55 93.88 54971.50 88888.00 2011-09-03 01:08:34.125 246 12693.58 93.90 54971.50 88888.00 2011-09-03 01:08:34.250 246 12693.60 93.95 54971.50 88888.00 2011-09-03 01:08:34.375 246 12693.62 93.92 54971.45 88888.00 2011-09-03 01:08:34.500 246 12693.60 93.88 54971.45 88888.00 2011-09-03 01:08:34.625 246 12693.65 93.88 54971.45 88888.00 2011-09-03 01:08:34.750 246 12693.73 93.90 54971.47 88888.00 2011-09-03 01:08:34.875 246 12693.77 93.92 54971.53 88888.00 2011-09-03 01:08:35.000 246 12693.73 93.90 54971.47 88888.00 2011-09-03 01:08:35.125 246 12693.62 93.90 54971.47 88888.00 2011-09-03 01:08:35.250 246 12693.60 93.88 54971.45 88888.00 2011-09-03 01:08:35.375 246 12693.60 93.90 54971.45 88888.00 2011-09-03 01:08:35.500 246 12693.65 93.92 54971.45 88888.00 2011-09-03 01:08:35.625 246 12693.70 93.88 54971.43 88888.00 2011-09-03 01:08:35.750 246 12693.67 93.90 54971.43 88888.00 2011-09-03 01:08:35.875 246 12693.70 93.88 54971.45 88888.00 2011-09-03 01:08:36.000 246 12693.73 93.85 54971.45 88888.00 2011-09-03 01:08:36.125 246 12693.70 93.88 54971.45 88888.00 2011-09-03 01:08:36.250 246 12693.73 93.95 54971.47 88888.00 2011-09-03 01:08:36.375 246 12693.77 93.95 54971.45 88888.00 2011-09-03 01:08:36.500 246 12693.70 93.95 54971.45 88888.00 2011-09-03 01:08:36.625 246 12693.65 93.92 54971.45 88888.00 2011-09-03 01:08:36.750 246 12693.62 93.90 54971.43 88888.00 2011-09-03 01:08:36.875 246 12693.67 93.92 54971.40 88888.00 2011-09-03 01:08:37.000 246 12693.70 93.92 54971.38 88888.00 2011-09-03 01:08:37.125 246 12693.65 93.95 54971.43 88888.00 2011-09-03 01:08:37.250 246 12693.60 93.95 54971.45 88888.00 2011-09-03 01:08:37.375 246 12693.70 93.97 54971.43 88888.00 2011-09-03 01:08:37.500 246 12693.73 93.97 54971.43 88888.00 2011-09-03 01:08:37.625 246 12693.65 93.95 54971.43 88888.00 2011-09-03 01:08:37.750 246 12693.65 93.95 54971.43 88888.00 2011-09-03 01:08:37.875 246 12693.62 93.97 54971.43 88888.00 2011-09-03 01:08:38.000 246 12693.65 93.97 54971.45 88888.00 2011-09-03 01:08:38.125 246 12693.75 93.97 54971.43 88888.00 2011-09-03 01:08:38.250 246 12693.67 93.97 54971.43 88888.00 2011-09-03 01:08:38.375 246 12693.62 93.97 54971.43 88888.00 2011-09-03 01:08:38.500 246 12693.67 93.97 54971.40 88888.00 2011-09-03 01:08:38.625 246 12693.75 93.97 54971.40 88888.00 2011-09-03 01:08:38.750 246 12693.75 93.97 54971.43 88888.00 2011-09-03 01:08:38.875 246 12693.73 94.00 54971.43 88888.00 2011-09-03 01:08:39.000 246 12693.73 93.97 54971.43 88888.00 2011-09-03 01:08:39.125 246 12693.75 93.97 54971.43 88888.00 2011-09-03 01:08:39.250 246 12693.70 93.95 54971.43 88888.00 2011-09-03 01:08:39.375 246 12693.73 93.95 54971.40 88888.00 2011-09-03 01:08:39.500 246 12693.77 93.97 54971.43 88888.00 2011-09-03 01:08:39.625 246 12693.83 93.97 54971.43 88888.00 2011-09-03 01:08:39.750 246 12693.88 93.97 54971.43 88888.00 2011-09-03 01:08:39.875 246 12693.80 93.97 54971.43 88888.00 2011-09-03 01:08:40.000 246 12693.73 93.97 54971.40 88888.00 2011-09-03 01:08:40.125 246 12693.77 93.97 54971.43 88888.00 2011-09-03 01:08:40.250 246 12693.80 93.97 54971.40 88888.00 2011-09-03 01:08:40.375 246 12693.88 93.97 54971.38 88888.00 2011-09-03 01:08:40.500 246 12693.88 94.00 54971.40 88888.00 2011-09-03 01:08:40.625 246 12693.85 94.03 54971.38 88888.00 2011-09-03 01:08:40.750 246 12693.85 94.00 54971.38 88888.00 2011-09-03 01:08:40.875 246 12693.85 93.95 54971.38 88888.00 2011-09-03 01:08:41.000 246 12693.85 93.97 54971.35 88888.00 2011-09-03 01:08:41.125 246 12693.83 94.00 54971.38 88888.00 2011-09-03 01:08:41.250 246 12693.80 93.97 54971.38 88888.00 2011-09-03 01:08:41.375 246 12693.83 94.00 54971.35 88888.00 2011-09-03 01:08:41.500 246 12693.88 93.97 54971.35 88888.00 2011-09-03 01:08:41.625 246 12693.85 93.97 54971.35 88888.00 2011-09-03 01:08:41.750 246 12693.83 93.97 54971.35 88888.00 2011-09-03 01:08:41.875 246 12693.85 93.97 54971.38 88888.00 2011-09-03 01:08:42.000 246 12693.98 93.95 54971.35 88888.00 2011-09-03 01:08:42.125 246 12694.02 93.97 54971.32 88888.00 2011-09-03 01:08:42.250 246 12693.92 93.97 54971.32 88888.00 2011-09-03 01:08:42.375 246 12693.90 93.95 54971.35 88888.00 2011-09-03 01:08:42.500 246 12693.88 93.95 54971.35 88888.00 2011-09-03 01:08:42.625 246 12693.85 93.92 54971.35 88888.00 2011-09-03 01:08:42.750 246 12693.83 93.97 54971.35 88888.00 2011-09-03 01:08:42.875 246 12693.83 93.95 54971.35 88888.00 2011-09-03 01:08:43.000 246 12693.90 93.97 54971.35 88888.00 2011-09-03 01:08:43.125 246 12693.92 93.95 54971.38 88888.00 2011-09-03 01:08:43.250 246 12693.88 93.95 54971.35 88888.00 2011-09-03 01:08:43.375 246 12693.90 93.90 54971.32 88888.00 2011-09-03 01:08:43.500 246 12693.92 93.95 54971.32 88888.00 2011-09-03 01:08:43.625 246 12693.95 93.95 54971.35 88888.00 2011-09-03 01:08:43.750 246 12693.92 93.95 54971.35 88888.00 2011-09-03 01:08:43.875 246 12693.90 93.95 54971.35 88888.00 2011-09-03 01:08:44.000 246 12693.90 93.92 54971.32 88888.00 2011-09-03 01:08:44.125 246 12693.95 93.90 54971.30 88888.00 2011-09-03 01:08:44.250 246 12693.90 93.85 54971.32 88888.00 2011-09-03 01:08:44.375 246 12693.88 93.88 54971.35 88888.00 2011-09-03 01:08:44.500 246 12693.83 93.88 54971.35 88888.00 2011-09-03 01:08:44.625 246 12693.75 93.85 54971.35 88888.00 2011-09-03 01:08:44.750 246 12693.80 93.88 54971.35 88888.00 2011-09-03 01:08:44.875 246 12693.85 93.83 54971.35 88888.00 2011-09-03 01:08:45.000 246 12693.90 93.83 54971.32 88888.00 2011-09-03 01:08:45.125 246 12693.85 93.83 54971.38 88888.00 2011-09-03 01:08:45.250 246 12693.83 93.83 54971.38 88888.00 2011-09-03 01:08:45.375 246 12693.90 93.80 54971.35 88888.00 2011-09-03 01:08:45.500 246 12693.95 93.83 54971.38 88888.00 2011-09-03 01:08:45.625 246 12693.95 93.83 54971.38 88888.00 2011-09-03 01:08:45.750 246 12693.98 93.85 54971.38 88888.00 2011-09-03 01:08:45.875 246 12693.95 93.85 54971.38 88888.00 2011-09-03 01:08:46.000 246 12693.92 93.80 54971.32 88888.00 2011-09-03 01:08:46.125 246 12693.90 93.80 54971.35 88888.00 2011-09-03 01:08:46.250 246 12693.88 93.78 54971.38 88888.00 2011-09-03 01:08:46.375 246 12693.88 93.80 54971.35 88888.00 2011-09-03 01:08:46.500 246 12693.85 93.83 54971.38 88888.00 2011-09-03 01:08:46.625 246 12693.85 93.80 54971.38 88888.00 2011-09-03 01:08:46.750 246 12693.77 93.80 54971.40 88888.00 2011-09-03 01:08:46.875 246 12693.75 93.78 54971.38 88888.00 2011-09-03 01:08:47.000 246 12693.85 93.80 54971.38 88888.00 2011-09-03 01:08:47.125 246 12693.88 93.80 54971.38 88888.00 2011-09-03 01:08:47.250 246 12693.80 93.78 54971.38 88888.00 2011-09-03 01:08:47.375 246 12693.80 93.78 54971.38 88888.00 2011-09-03 01:08:47.500 246 12693.75 93.75 54971.35 88888.00 2011-09-03 01:08:47.625 246 12693.75 93.80 54971.35 88888.00 2011-09-03 01:08:47.750 246 12693.85 93.80 54971.35 88888.00 2011-09-03 01:08:47.875 246 12693.88 93.80 54971.35 88888.00 2011-09-03 01:08:48.000 246 12693.83 93.83 54971.35 88888.00 2011-09-03 01:08:48.125 246 12693.85 93.80 54971.38 88888.00 2011-09-03 01:08:48.250 246 12693.85 93.80 54971.35 88888.00 2011-09-03 01:08:48.375 246 12693.88 93.78 54971.35 88888.00 2011-09-03 01:08:48.500 246 12693.83 93.78 54971.32 88888.00 2011-09-03 01:08:48.625 246 12693.85 93.83 54971.35 88888.00 2011-09-03 01:08:48.750 246 12693.90 93.85 54971.35 88888.00 2011-09-03 01:08:48.875 246 12693.95 93.83 54971.35 88888.00 2011-09-03 01:08:49.000 246 12693.95 93.88 54971.32 88888.00 2011-09-03 01:08:49.125 246 12693.92 93.80 54971.32 88888.00 2011-09-03 01:08:49.250 246 12693.90 93.83 54971.35 88888.00 2011-09-03 01:08:49.375 246 12693.98 93.85 54971.35 88888.00 2011-09-03 01:08:49.500 246 12693.98 93.88 54971.35 88888.00 2011-09-03 01:08:49.625 246 12694.02 93.88 54971.32 88888.00 2011-09-03 01:08:49.750 246 12694.05 93.85 54971.30 88888.00 2011-09-03 01:08:49.875 246 12694.02 93.83 54971.32 88888.00 2011-09-03 01:08:50.000 246 12694.02 93.83 54971.30 88888.00 2011-09-03 01:08:50.125 246 12694.08 93.85 54971.30 88888.00 2011-09-03 01:08:50.250 246 12694.10 93.80 54971.25 88888.00 2011-09-03 01:08:50.375 246 12694.08 93.83 54971.30 88888.00 2011-09-03 01:08:50.500 246 12694.02 93.83 54971.35 88888.00 2011-09-03 01:08:50.625 246 12694.05 93.83 54971.32 88888.00 2011-09-03 01:08:50.750 246 12694.05 93.83 54971.30 88888.00 2011-09-03 01:08:50.875 246 12694.05 93.88 54971.35 88888.00 2011-09-03 01:08:51.000 246 12694.05 93.88 54971.35 88888.00 2011-09-03 01:08:51.125 246 12693.95 93.88 54971.32 88888.00 2011-09-03 01:08:51.250 246 12693.95 93.85 54971.32 88888.00 2011-09-03 01:08:51.375 246 12694.00 93.80 54971.30 88888.00 2011-09-03 01:08:51.500 246 12694.00 93.83 54971.32 88888.00 2011-09-03 01:08:51.625 246 12693.98 93.85 54971.38 88888.00 2011-09-03 01:08:51.750 246 12694.00 93.85 54971.35 88888.00 2011-09-03 01:08:51.875 246 12694.00 93.80 54971.32 88888.00 2011-09-03 01:08:52.000 246 12693.98 93.78 54971.30 88888.00 2011-09-03 01:08:52.125 246 12693.95 93.78 54971.32 88888.00 2011-09-03 01:08:52.250 246 12693.95 93.78 54971.30 88888.00 2011-09-03 01:08:52.375 246 12693.95 93.83 54971.30 88888.00 2011-09-03 01:08:52.500 246 12693.98 93.83 54971.30 88888.00 2011-09-03 01:08:52.625 246 12693.98 93.83 54971.30 88888.00 2011-09-03 01:08:52.750 246 12694.02 93.83 54971.32 88888.00 2011-09-03 01:08:52.875 246 12694.05 93.83 54971.32 88888.00 2011-09-03 01:08:53.000 246 12694.08 93.83 54971.32 88888.00 2011-09-03 01:08:53.125 246 12694.10 93.80 54971.30 88888.00 2011-09-03 01:08:53.250 246 12694.08 93.83 54971.30 88888.00 2011-09-03 01:08:53.375 246 12694.02 93.83 54971.30 88888.00 2011-09-03 01:08:53.500 246 12693.98 93.85 54971.30 88888.00 2011-09-03 01:08:53.625 246 12693.95 93.83 54971.30 88888.00 2011-09-03 01:08:53.750 246 12693.95 93.83 54971.30 88888.00 2011-09-03 01:08:53.875 246 12693.90 93.80 54971.30 88888.00 2011-09-03 01:08:54.000 246 12693.98 93.80 54971.28 88888.00 2011-09-03 01:08:54.125 246 12694.05 93.80 54971.30 88888.00 2011-09-03 01:08:54.250 246 12694.05 93.83 54971.30 88888.00 2011-09-03 01:08:54.375 246 12694.10 93.80 54971.30 88888.00 2011-09-03 01:08:54.500 246 12694.10 93.85 54971.30 88888.00 2011-09-03 01:08:54.625 246 12694.12 93.83 54971.30 88888.00 2011-09-03 01:08:54.750 246 12694.12 93.85 54971.30 88888.00 2011-09-03 01:08:54.875 246 12694.10 93.83 54971.30 88888.00 2011-09-03 01:08:55.000 246 12694.10 93.85 54971.30 88888.00 2011-09-03 01:08:55.125 246 12694.05 93.85 54971.30 88888.00 2011-09-03 01:08:55.250 246 12694.05 93.83 54971.30 88888.00 2011-09-03 01:08:55.375 246 12694.15 93.83 54971.30 88888.00 2011-09-03 01:08:55.500 246 12694.20 93.85 54971.30 88888.00 2011-09-03 01:08:55.625 246 12694.23 93.85 54971.30 88888.00 2011-09-03 01:08:55.750 246 12694.15 93.90 54971.30 88888.00 2011-09-03 01:08:55.875 246 12694.12 93.88 54971.30 88888.00 2011-09-03 01:08:56.000 246 12694.12 93.88 54971.28 88888.00 2011-09-03 01:08:56.125 246 12694.12 93.92 54971.30 88888.00 2011-09-03 01:08:56.250 246 12694.12 93.88 54971.30 88888.00 2011-09-03 01:08:56.375 246 12694.17 93.85 54971.30 88888.00 2011-09-03 01:08:56.500 246 12694.10 93.88 54971.28 88888.00 2011-09-03 01:08:56.625 246 12694.08 93.88 54971.28 88888.00 2011-09-03 01:08:56.750 246 12694.15 93.85 54971.28 88888.00 2011-09-03 01:08:56.875 246 12694.20 93.90 54971.25 88888.00 2011-09-03 01:08:57.000 246 12694.20 93.88 54971.28 88888.00 2011-09-03 01:08:57.125 246 12694.17 93.88 54971.28 88888.00 2011-09-03 01:08:57.250 246 12694.15 93.88 54971.30 88888.00 2011-09-03 01:08:57.375 246 12694.20 93.88 54971.30 88888.00 2011-09-03 01:08:57.500 246 12694.23 93.88 54971.30 88888.00 2011-09-03 01:08:57.625 246 12694.23 93.85 54971.28 88888.00 2011-09-03 01:08:57.750 246 12694.25 93.85 54971.30 88888.00 2011-09-03 01:08:57.875 246 12694.23 93.83 54971.28 88888.00 2011-09-03 01:08:58.000 246 12694.25 93.83 54971.25 88888.00 2011-09-03 01:08:58.125 246 12694.25 93.83 54971.25 88888.00 2011-09-03 01:08:58.250 246 12694.20 93.83 54971.25 88888.00 2011-09-03 01:08:58.375 246 12694.27 93.85 54971.25 88888.00 2011-09-03 01:08:58.500 246 12694.27 93.85 54971.25 88888.00 2011-09-03 01:08:58.625 246 12694.23 93.85 54971.28 88888.00 2011-09-03 01:08:58.750 246 12694.23 93.85 54971.28 88888.00 2011-09-03 01:08:58.875 246 12694.23 93.85 54971.28 88888.00 2011-09-03 01:08:59.000 246 12694.20 93.85 54971.25 88888.00 2011-09-03 01:08:59.125 246 12694.17 93.83 54971.28 88888.00 2011-09-03 01:08:59.250 246 12694.15 93.80 54971.30 88888.00 2011-09-03 01:08:59.375 246 12694.23 93.80 54971.28 88888.00 2011-09-03 01:08:59.500 246 12694.30 93.78 54971.30 88888.00 2011-09-03 01:08:59.625 246 12694.27 93.78 54971.30 88888.00 2011-09-03 01:08:59.750 246 12694.25 93.78 54971.30 88888.00 2011-09-03 01:08:59.875 246 12694.17 93.75 54971.30 88888.00 2011-09-03 01:09:00.000 246 12694.23 93.75 54971.30 88888.00 2011-09-03 01:09:00.125 246 12694.25 93.75 54971.30 88888.00 2011-09-03 01:09:00.250 246 12694.23 93.75 54971.30 88888.00 2011-09-03 01:09:00.375 246 12694.15 93.75 54971.28 88888.00 2011-09-03 01:09:00.500 246 12694.20 93.78 54971.28 88888.00 2011-09-03 01:09:00.625 246 12694.17 93.75 54971.28 88888.00 2011-09-03 01:09:00.750 246 12694.12 93.75 54971.30 88888.00 2011-09-03 01:09:00.875 246 12694.12 93.78 54971.30 88888.00 2011-09-03 01:09:01.000 246 12694.12 93.78 54971.28 88888.00 2011-09-03 01:09:01.125 246 12694.12 93.78 54971.30 88888.00 2011-09-03 01:09:01.250 246 12694.12 93.75 54971.28 88888.00 2011-09-03 01:09:01.375 246 12694.12 93.75 54971.30 88888.00 2011-09-03 01:09:01.500 246 12694.15 93.75 54971.30 88888.00 2011-09-03 01:09:01.625 246 12694.17 93.75 54971.30 88888.00 2011-09-03 01:09:01.750 246 12694.23 93.75 54971.32 88888.00 2011-09-03 01:09:01.875 246 12694.23 93.72 54971.30 88888.00 2011-09-03 01:09:02.000 246 12694.17 93.70 54971.32 88888.00 2011-09-03 01:09:02.125 246 12694.15 93.72 54971.32 88888.00 2011-09-03 01:09:02.250 246 12694.12 93.72 54971.32 88888.00 2011-09-03 01:09:02.375 246 12694.12 93.72 54971.32 88888.00 2011-09-03 01:09:02.500 246 12694.12 93.72 54971.32 88888.00 2011-09-03 01:09:02.625 246 12694.08 93.75 54971.30 88888.00 2011-09-03 01:09:02.750 246 12694.02 93.70 54971.28 88888.00 2011-09-03 01:09:02.875 246 12694.02 93.67 54971.30 88888.00 2011-09-03 01:09:03.000 246 12694.10 93.67 54971.28 88888.00 2011-09-03 01:09:03.125 246 12694.05 93.70 54971.30 88888.00 2011-09-03 01:09:03.250 246 12694.00 93.65 54971.28 88888.00 2011-09-03 01:09:03.375 246 12694.02 93.67 54971.30 88888.00 2011-09-03 01:09:03.500 246 12694.10 93.67 54971.30 88888.00 2011-09-03 01:09:03.625 246 12694.08 93.67 54971.30 88888.00 2011-09-03 01:09:03.750 246 12694.02 93.65 54971.28 88888.00 2011-09-03 01:09:03.875 246 12694.05 93.65 54971.30 88888.00 2011-09-03 01:09:04.000 246 12694.10 93.70 54971.28 88888.00 2011-09-03 01:09:04.125 246 12694.05 93.67 54971.30 88888.00 2011-09-03 01:09:04.250 246 12694.05 93.67 54971.30 88888.00 2011-09-03 01:09:04.375 246 12694.10 93.67 54971.28 88888.00 2011-09-03 01:09:04.500 246 12694.00 93.70 54971.32 88888.00 2011-09-03 01:09:04.625 246 12693.98 93.70 54971.30 88888.00 2011-09-03 01:09:04.750 246 12694.00 93.72 54971.30 88888.00 2011-09-03 01:09:04.875 246 12694.02 93.75 54971.30 88888.00 2011-09-03 01:09:05.000 246 12694.08 93.72 54971.30 88888.00 2011-09-03 01:09:05.125 246 12694.02 93.70 54971.28 88888.00 2011-09-03 01:09:05.250 246 12693.95 93.70 54971.30 88888.00 2011-09-03 01:09:05.375 246 12694.00 93.75 54971.32 88888.00 2011-09-03 01:09:05.500 246 12694.05 93.75 54971.30 88888.00 2011-09-03 01:09:05.625 246 12694.02 93.75 54971.32 88888.00 2011-09-03 01:09:05.750 246 12694.00 93.78 54971.30 88888.00 2011-09-03 01:09:05.875 246 12694.00 93.72 54971.30 88888.00 2011-09-03 01:09:06.000 246 12694.08 93.72 54971.28 88888.00 2011-09-03 01:09:06.125 246 12694.12 93.75 54971.32 88888.00 2011-09-03 01:09:06.250 246 12694.08 93.78 54971.32 88888.00 2011-09-03 01:09:06.375 246 12694.10 93.75 54971.32 88888.00 2011-09-03 01:09:06.500 246 12694.10 93.70 54971.32 88888.00 2011-09-03 01:09:06.625 246 12694.12 93.72 54971.30 88888.00 2011-09-03 01:09:06.750 246 12694.10 93.70 54971.30 88888.00 2011-09-03 01:09:06.875 246 12694.08 93.75 54971.30 88888.00 2011-09-03 01:09:07.000 246 12694.05 93.75 54971.30 88888.00 2011-09-03 01:09:07.125 246 12694.05 93.72 54971.32 88888.00 2011-09-03 01:09:07.250 246 12694.05 93.72 54971.30 88888.00 2011-09-03 01:09:07.375 246 12694.08 93.70 54971.28 88888.00 2011-09-03 01:09:07.500 246 12694.10 93.72 54971.30 88888.00 2011-09-03 01:09:07.625 246 12694.10 93.72 54971.30 88888.00 2011-09-03 01:09:07.750 246 12694.05 93.75 54971.30 88888.00 2011-09-03 01:09:07.875 246 12694.05 93.72 54971.30 88888.00 2011-09-03 01:09:08.000 246 12694.08 93.70 54971.28 88888.00 2011-09-03 01:09:08.125 246 12694.08 93.67 54971.30 88888.00 2011-09-03 01:09:08.250 246 12694.00 93.70 54971.30 88888.00 2011-09-03 01:09:08.375 246 12694.00 93.72 54971.28 88888.00 2011-09-03 01:09:08.500 246 12694.00 93.70 54971.28 88888.00 2011-09-03 01:09:08.625 246 12693.95 93.70 54971.30 88888.00 2011-09-03 01:09:08.750 246 12693.98 93.67 54971.28 88888.00 2011-09-03 01:09:08.875 246 12694.05 93.70 54971.28 88888.00 2011-09-03 01:09:09.000 246 12694.08 93.70 54971.30 88888.00 2011-09-03 01:09:09.125 246 12694.10 93.70 54971.32 88888.00 2011-09-03 01:09:09.250 246 12694.02 93.70 54971.32 88888.00 2011-09-03 01:09:09.375 246 12694.02 93.70 54971.32 88888.00 2011-09-03 01:09:09.500 246 12694.00 93.70 54971.30 88888.00 2011-09-03 01:09:09.625 246 12694.00 93.67 54971.32 88888.00 2011-09-03 01:09:09.750 246 12694.00 93.67 54971.32 88888.00 2011-09-03 01:09:09.875 246 12693.95 93.65 54971.30 88888.00 2011-09-03 01:09:10.000 246 12693.90 93.67 54971.32 88888.00 2011-09-03 01:09:10.125 246 12693.92 93.67 54971.32 88888.00 2011-09-03 01:09:10.250 246 12693.92 93.65 54971.35 88888.00 2011-09-03 01:09:10.375 246 12693.98 93.67 54971.35 88888.00 2011-09-03 01:09:10.500 246 12693.95 93.67 54971.32 88888.00 2011-09-03 01:09:10.625 246 12693.95 93.67 54971.32 88888.00 2011-09-03 01:09:10.750 246 12693.90 93.67 54971.35 88888.00 2011-09-03 01:09:10.875 246 12693.90 93.70 54971.35 88888.00 2011-09-03 01:09:11.000 246 12693.95 93.67 54971.32 88888.00 2011-09-03 01:09:11.125 246 12694.05 93.67 54971.32 88888.00 2011-09-03 01:09:11.250 246 12694.05 93.65 54971.30 88888.00 2011-09-03 01:09:11.375 246 12693.98 93.67 54971.30 88888.00 2011-09-03 01:09:11.500 246 12693.90 93.67 54971.30 88888.00 2011-09-03 01:09:11.625 246 12693.85 93.70 54971.30 88888.00 2011-09-03 01:09:11.750 246 12693.90 93.70 54971.32 88888.00 2011-09-03 01:09:11.875 246 12693.95 93.67 54971.30 88888.00 2011-09-03 01:09:12.000 246 12693.98 93.70 54971.32 88888.00 2011-09-03 01:09:12.125 246 12693.95 93.70 54971.32 88888.00 2011-09-03 01:09:12.250 246 12693.85 93.65 54971.32 88888.00 2011-09-03 01:09:12.375 246 12693.90 93.65 54971.32 88888.00 2011-09-03 01:09:12.500 246 12693.92 93.70 54971.32 88888.00 2011-09-03 01:09:12.625 246 12693.92 93.70 54971.32 88888.00 2011-09-03 01:09:12.750 246 12693.92 93.70 54971.32 88888.00 2011-09-03 01:09:12.875 246 12693.92 93.70 54971.32 88888.00 2011-09-03 01:09:13.000 246 12693.98 93.67 54971.32 88888.00 2011-09-03 01:09:13.125 246 12693.98 93.67 54971.32 88888.00 2011-09-03 01:09:13.250 246 12694.05 93.70 54971.32 88888.00 2011-09-03 01:09:13.375 246 12694.12 93.70 54971.32 88888.00 2011-09-03 01:09:13.500 246 12694.05 93.67 54971.32 88888.00 2011-09-03 01:09:13.625 246 12694.08 93.67 54971.32 88888.00 2011-09-03 01:09:13.750 246 12694.05 93.67 54971.30 88888.00 2011-09-03 01:09:13.875 246 12694.00 93.67 54971.30 88888.00 2011-09-03 01:09:14.000 246 12694.05 93.70 54971.30 88888.00 2011-09-03 01:09:14.125 246 12694.15 93.72 54971.30 88888.00 2011-09-03 01:09:14.250 246 12694.10 93.70 54971.30 88888.00 2011-09-03 01:09:14.375 246 12694.10 93.70 54971.30 88888.00 2011-09-03 01:09:14.500 246 12694.10 93.67 54971.30 88888.00 2011-09-03 01:09:14.625 246 12694.12 93.70 54971.30 88888.00 2011-09-03 01:09:14.750 246 12694.08 93.72 54971.30 88888.00 2011-09-03 01:09:14.875 246 12694.05 93.75 54971.28 88888.00 2011-09-03 01:09:15.000 246 12694.05 93.72 54971.30 88888.00 2011-09-03 01:09:15.125 246 12694.15 93.70 54971.30 88888.00 2011-09-03 01:09:15.250 246 12694.10 93.70 54971.30 88888.00 2011-09-03 01:09:15.375 246 12694.00 93.70 54971.30 88888.00 2011-09-03 01:09:15.500 246 12693.98 93.70 54971.30 88888.00 2011-09-03 01:09:15.625 246 12694.00 93.72 54971.30 88888.00 2011-09-03 01:09:15.750 246 12693.98 93.72 54971.28 88888.00 2011-09-03 01:09:15.875 246 12693.98 93.72 54971.30 88888.00 2011-09-03 01:09:16.000 246 12694.02 93.70 54971.30 88888.00 2011-09-03 01:09:16.125 246 12694.02 93.70 54971.30 88888.00 2011-09-03 01:09:16.250 246 12694.00 93.72 54971.30 88888.00 2011-09-03 01:09:16.375 246 12694.00 93.75 54971.30 88888.00 2011-09-03 01:09:16.500 246 12693.95 93.78 54971.30 88888.00 2011-09-03 01:09:16.625 246 12693.98 93.78 54971.28 88888.00 2011-09-03 01:09:16.750 246 12694.00 93.75 54971.28 88888.00 2011-09-03 01:09:16.875 246 12694.00 93.78 54971.28 88888.00 2011-09-03 01:09:17.000 246 12693.95 93.78 54971.28 88888.00 2011-09-03 01:09:17.125 246 12693.95 93.80 54971.30 88888.00 2011-09-03 01:09:17.250 246 12693.95 93.75 54971.28 88888.00 2011-09-03 01:09:17.375 246 12694.00 93.78 54971.28 88888.00 2011-09-03 01:09:17.500 246 12693.98 93.75 54971.28 88888.00 2011-09-03 01:09:17.625 246 12694.00 93.78 54971.28 88888.00 2011-09-03 01:09:17.750 246 12694.00 93.78 54971.28 88888.00 2011-09-03 01:09:17.875 246 12693.98 93.78 54971.30 88888.00 2011-09-03 01:09:18.000 246 12694.08 93.80 54971.30 88888.00 2011-09-03 01:09:18.125 246 12694.17 93.80 54971.30 88888.00 2011-09-03 01:09:18.250 246 12694.12 93.78 54971.28 88888.00 2011-09-03 01:09:18.375 246 12694.17 93.83 54971.30 88888.00 2011-09-03 01:09:18.500 246 12694.20 93.83 54971.30 88888.00 2011-09-03 01:09:18.625 246 12694.12 93.83 54971.28 88888.00 2011-09-03 01:09:18.750 246 12694.10 93.83 54971.30 88888.00 2011-09-03 01:09:18.875 246 12694.20 93.85 54971.30 88888.00 2011-09-03 01:09:19.000 246 12694.30 93.85 54971.28 88888.00 2011-09-03 01:09:19.125 246 12694.23 93.83 54971.28 88888.00 2011-09-03 01:09:19.250 246 12694.15 93.80 54971.28 88888.00 2011-09-03 01:09:19.375 246 12694.25 93.83 54971.28 88888.00 2011-09-03 01:09:19.500 246 12694.27 93.85 54971.28 88888.00 2011-09-03 01:09:19.625 246 12694.25 93.80 54971.28 88888.00 2011-09-03 01:09:19.750 246 12694.23 93.83 54971.28 88888.00 2011-09-03 01:09:19.875 246 12694.25 93.83 54971.25 88888.00 2011-09-03 01:09:20.000 246 12694.25 93.83 54971.25 88888.00 2011-09-03 01:09:20.125 246 12694.25 93.80 54971.28 88888.00 2011-09-03 01:09:20.250 246 12694.23 93.78 54971.28 88888.00 2011-09-03 01:09:20.375 246 12694.30 93.80 54971.28 88888.00 2011-09-03 01:09:20.500 246 12694.30 93.85 54971.28 88888.00 2011-09-03 01:09:20.625 246 12694.30 93.83 54971.28 88888.00 2011-09-03 01:09:20.750 246 12694.30 93.83 54971.28 88888.00 2011-09-03 01:09:20.875 246 12694.25 93.83 54971.30 88888.00 2011-09-03 01:09:21.000 246 12694.25 93.83 54971.30 88888.00 2011-09-03 01:09:21.125 246 12694.27 93.83 54971.28 88888.00 2011-09-03 01:09:21.250 246 12694.27 93.83 54971.28 88888.00 2011-09-03 01:09:21.375 246 12694.35 93.85 54971.28 88888.00 2011-09-03 01:09:21.500 246 12694.35 93.83 54971.25 88888.00 2011-09-03 01:09:21.625 246 12694.35 93.80 54971.25 88888.00 2011-09-03 01:09:21.750 246 12694.30 93.80 54971.25 88888.00 2011-09-03 01:09:21.875 246 12694.17 93.78 54971.22 88888.00 2011-09-03 01:09:22.000 246 12694.17 93.78 54971.25 88888.00 2011-09-03 01:09:22.125 246 12694.23 93.78 54971.25 88888.00 2011-09-03 01:09:22.250 246 12694.23 93.78 54971.28 88888.00 2011-09-03 01:09:22.375 246 12694.27 93.80 54971.28 88888.00 2011-09-03 01:09:22.500 246 12694.25 93.80 54971.28 88888.00 2011-09-03 01:09:22.625 246 12694.23 93.80 54971.28 88888.00 2011-09-03 01:09:22.750 246 12694.20 93.78 54971.28 88888.00 2011-09-03 01:09:22.875 246 12694.23 93.78 54971.28 88888.00 2011-09-03 01:09:23.000 246 12694.25 93.80 54971.28 88888.00 2011-09-03 01:09:23.125 246 12694.25 93.80 54971.30 88888.00 2011-09-03 01:09:23.250 246 12694.20 93.75 54971.28 88888.00 2011-09-03 01:09:23.375 246 12694.23 93.75 54971.30 88888.00 2011-09-03 01:09:23.500 246 12694.23 93.75 54971.28 88888.00 2011-09-03 01:09:23.625 246 12694.23 93.75 54971.30 88888.00 2011-09-03 01:09:23.750 246 12694.20 93.70 54971.28 88888.00 2011-09-03 01:09:23.875 246 12694.20 93.75 54971.28 88888.00 2011-09-03 01:09:24.000 246 12694.15 93.78 54971.28 88888.00 2011-09-03 01:09:24.125 246 12694.17 93.78 54971.28 88888.00 2011-09-03 01:09:24.250 246 12694.15 93.75 54971.28 88888.00 2011-09-03 01:09:24.375 246 12694.10 93.72 54971.28 88888.00 2011-09-03 01:09:24.500 246 12694.12 93.75 54971.32 88888.00 2011-09-03 01:09:24.625 246 12694.12 93.80 54971.32 88888.00 2011-09-03 01:09:24.750 246 12694.08 93.80 54971.32 88888.00 2011-09-03 01:09:24.875 246 12694.05 93.75 54971.30 88888.00 2011-09-03 01:09:25.000 246 12694.08 93.72 54971.28 88888.00 2011-09-03 01:09:25.125 246 12694.08 93.75 54971.30 88888.00 2011-09-03 01:09:25.250 246 12694.10 93.75 54971.30 88888.00 2011-09-03 01:09:25.375 246 12694.15 93.78 54971.30 88888.00 2011-09-03 01:09:25.500 246 12694.10 93.78 54971.30 88888.00 2011-09-03 01:09:25.625 246 12694.10 93.78 54971.28 88888.00 2011-09-03 01:09:25.750 246 12694.08 93.78 54971.28 88888.00 2011-09-03 01:09:25.875 246 12694.10 93.78 54971.28 88888.00 2011-09-03 01:09:26.000 246 12694.15 93.80 54971.28 88888.00 2011-09-03 01:09:26.125 246 12694.15 93.80 54971.30 88888.00 2011-09-03 01:09:26.250 246 12694.12 93.78 54971.28 88888.00 2011-09-03 01:09:26.375 246 12694.15 93.78 54971.30 88888.00 2011-09-03 01:09:26.500 246 12694.12 93.78 54971.28 88888.00 2011-09-03 01:09:26.625 246 12694.10 93.83 54971.30 88888.00 2011-09-03 01:09:26.750 246 12694.12 93.88 54971.30 88888.00 2011-09-03 01:09:26.875 246 12694.10 93.85 54971.28 88888.00 2011-09-03 01:09:27.000 246 12694.10 93.83 54971.28 88888.00 2011-09-03 01:09:27.125 246 12694.10 93.80 54971.28 88888.00 2011-09-03 01:09:27.250 246 12694.08 93.83 54971.28 88888.00 2011-09-03 01:09:27.375 246 12694.05 93.83 54971.28 88888.00 2011-09-03 01:09:27.500 246 12694.05 93.83 54971.28 88888.00 2011-09-03 01:09:27.625 246 12694.08 93.83 54971.28 88888.00 2011-09-03 01:09:27.750 246 12694.08 93.85 54971.28 88888.00 2011-09-03 01:09:27.875 246 12694.05 93.85 54971.28 88888.00 2011-09-03 01:09:28.000 246 12694.02 93.88 54971.28 88888.00 2011-09-03 01:09:28.125 246 12694.05 93.88 54971.28 88888.00 2011-09-03 01:09:28.250 246 12694.08 93.90 54971.30 88888.00 2011-09-03 01:09:28.375 246 12694.08 93.88 54971.28 88888.00 2011-09-03 01:09:28.500 246 12694.05 93.88 54971.28 88888.00 2011-09-03 01:09:28.625 246 12694.08 93.90 54971.30 88888.00 2011-09-03 01:09:28.750 246 12694.02 93.90 54971.30 88888.00 2011-09-03 01:09:28.875 246 12694.02 93.90 54971.30 88888.00 2011-09-03 01:09:29.000 246 12694.00 93.88 54971.30 88888.00 2011-09-03 01:09:29.125 246 12694.00 93.85 54971.30 88888.00 2011-09-03 01:09:29.250 246 12693.90 93.85 54971.30 88888.00 2011-09-03 01:09:29.375 246 12693.95 93.88 54971.28 88888.00 2011-09-03 01:09:29.500 246 12693.92 93.88 54971.30 88888.00 2011-09-03 01:09:29.625 246 12693.90 93.88 54971.32 88888.00 2011-09-03 01:09:29.750 246 12693.95 93.83 54971.30 88888.00 2011-09-03 01:09:29.875 246 12693.95 93.85 54971.30 88888.00 2011-09-03 01:09:30.000 246 12693.92 93.83 54971.30 88888.00 2011-09-03 01:09:30.125 246 12693.88 93.83 54971.32 88888.00 2011-09-03 01:09:30.250 246 12693.77 93.80 54971.35 88888.00 2011-09-03 01:09:30.375 246 12693.88 93.85 54971.35 88888.00 2011-09-03 01:09:30.500 246 12693.92 93.85 54971.35 88888.00 2011-09-03 01:09:30.625 246 12693.90 93.80 54971.35 88888.00 2011-09-03 01:09:30.750 246 12693.88 93.83 54971.32 88888.00 2011-09-03 01:09:30.875 246 12693.90 93.83 54971.32 88888.00 2011-09-03 01:09:31.000 246 12693.90 93.78 54971.35 88888.00 2011-09-03 01:09:31.125 246 12693.83 93.83 54971.32 88888.00 2011-09-03 01:09:31.250 246 12693.80 93.78 54971.35 88888.00 2011-09-03 01:09:31.375 246 12693.83 93.78 54971.32 88888.00 2011-09-03 01:09:31.500 246 12693.80 93.80 54971.32 88888.00 2011-09-03 01:09:31.625 246 12693.77 93.83 54971.32 88888.00 2011-09-03 01:09:31.750 246 12693.80 93.83 54971.32 88888.00 2011-09-03 01:09:31.875 246 12693.75 93.80 54971.32 88888.00 2011-09-03 01:09:32.000 246 12693.75 93.78 54971.32 88888.00 2011-09-03 01:09:32.125 246 12693.77 93.78 54971.35 88888.00 2011-09-03 01:09:32.250 246 12693.75 93.75 54971.35 88888.00 2011-09-03 01:09:32.375 246 12693.77 93.75 54971.32 88888.00 2011-09-03 01:09:32.500 246 12693.77 93.72 54971.35 88888.00 2011-09-03 01:09:32.625 246 12693.80 93.75 54971.38 88888.00 2011-09-03 01:09:32.750 246 12693.75 93.72 54971.35 88888.00 2011-09-03 01:09:32.875 246 12693.70 93.72 54971.35 88888.00 2011-09-03 01:09:33.000 246 12693.70 93.78 54971.38 88888.00 2011-09-03 01:09:33.125 246 12693.77 93.78 54971.38 88888.00 2011-09-03 01:09:33.250 246 12693.77 93.78 54971.38 88888.00 2011-09-03 01:09:33.375 246 12693.75 93.78 54971.38 88888.00 2011-09-03 01:09:33.500 246 12693.77 93.75 54971.38 88888.00 2011-09-03 01:09:33.625 246 12693.75 93.75 54971.38 88888.00 2011-09-03 01:09:33.750 246 12693.70 93.78 54971.38 88888.00 2011-09-03 01:09:33.875 246 12693.73 93.80 54971.38 88888.00 2011-09-03 01:09:34.000 246 12693.75 93.78 54971.38 88888.00 2011-09-03 01:09:34.125 246 12693.73 93.80 54971.40 88888.00 2011-09-03 01:09:34.250 246 12693.73 93.80 54971.40 88888.00 2011-09-03 01:09:34.375 246 12693.80 93.83 54971.43 88888.00 2011-09-03 01:09:34.500 246 12693.80 93.78 54971.40 88888.00 2011-09-03 01:09:34.625 246 12693.80 93.80 54971.38 88888.00 2011-09-03 01:09:34.750 246 12693.75 93.83 54971.38 88888.00 2011-09-03 01:09:34.875 246 12693.75 93.85 54971.40 88888.00 2011-09-03 01:09:35.000 246 12693.73 93.83 54971.38 88888.00 2011-09-03 01:09:35.125 246 12693.65 93.83 54971.38 88888.00 2011-09-03 01:09:35.250 246 12693.65 93.80 54971.38 88888.00 2011-09-03 01:09:35.375 246 12693.67 93.80 54971.38 88888.00 2011-09-03 01:09:35.500 246 12693.73 93.83 54971.38 88888.00 2011-09-03 01:09:35.625 246 12693.75 93.80 54971.38 88888.00 2011-09-03 01:09:35.750 246 12693.75 93.83 54971.38 88888.00 2011-09-03 01:09:35.875 246 12693.75 93.83 54971.38 88888.00 2011-09-03 01:09:36.000 246 12693.77 93.80 54971.35 88888.00 2011-09-03 01:09:36.125 246 12693.80 93.83 54971.35 88888.00 2011-09-03 01:09:36.250 246 12693.75 93.83 54971.38 88888.00 2011-09-03 01:09:36.375 246 12693.70 93.80 54971.38 88888.00 2011-09-03 01:09:36.500 246 12693.73 93.83 54971.35 88888.00 2011-09-03 01:09:36.625 246 12693.75 93.80 54971.35 88888.00 2011-09-03 01:09:36.750 246 12693.67 93.83 54971.38 88888.00 2011-09-03 01:09:36.875 246 12693.67 93.80 54971.38 88888.00 2011-09-03 01:09:37.000 246 12693.73 93.78 54971.38 88888.00 2011-09-03 01:09:37.125 246 12693.75 93.80 54971.40 88888.00 2011-09-03 01:09:37.250 246 12693.75 93.83 54971.43 88888.00 2011-09-03 01:09:37.375 246 12693.73 93.83 54971.43 88888.00 2011-09-03 01:09:37.500 246 12693.65 93.80 54971.43 88888.00 2011-09-03 01:09:37.625 246 12693.62 93.80 54971.40 88888.00 2011-09-03 01:09:37.750 246 12693.70 93.80 54971.40 88888.00 2011-09-03 01:09:37.875 246 12693.70 93.83 54971.43 88888.00 2011-09-03 01:09:38.000 246 12693.70 93.83 54971.43 88888.00 2011-09-03 01:09:38.125 246 12693.73 93.83 54971.43 88888.00 2011-09-03 01:09:38.250 246 12693.73 93.75 54971.40 88888.00 2011-09-03 01:09:38.375 246 12693.73 93.75 54971.40 88888.00 2011-09-03 01:09:38.500 246 12693.67 93.78 54971.40 88888.00 2011-09-03 01:09:38.625 246 12693.60 93.78 54971.40 88888.00 2011-09-03 01:09:38.750 246 12693.55 93.75 54971.38 88888.00 2011-09-03 01:09:38.875 246 12693.62 93.72 54971.40 88888.00 2011-09-03 01:09:39.000 246 12693.67 93.78 54971.38 88888.00 2011-09-03 01:09:39.125 246 12693.65 93.78 54971.40 88888.00 2011-09-03 01:09:39.250 246 12693.60 93.78 54971.38 88888.00 2011-09-03 01:09:39.375 246 12693.60 93.78 54971.38 88888.00 2011-09-03 01:09:39.500 246 12693.55 93.75 54971.38 88888.00 2011-09-03 01:09:39.625 246 12693.55 93.78 54971.40 88888.00 2011-09-03 01:09:39.750 246 12693.55 93.80 54971.38 88888.00 2011-09-03 01:09:39.875 246 12693.60 93.80 54971.38 88888.00 2011-09-03 01:09:40.000 246 12693.65 93.78 54971.40 88888.00 2011-09-03 01:09:40.125 246 12693.62 93.78 54971.40 88888.00 2011-09-03 01:09:40.250 246 12693.48 93.78 54971.40 88888.00 2011-09-03 01:09:40.375 246 12693.48 93.80 54971.40 88888.00 2011-09-03 01:09:40.500 246 12693.50 93.83 54971.40 88888.00 2011-09-03 01:09:40.625 246 12693.48 93.85 54971.43 88888.00 2011-09-03 01:09:40.750 246 12693.48 93.85 54971.40 88888.00 2011-09-03 01:09:40.875 246 12693.48 93.83 54971.38 88888.00 2011-09-03 01:09:41.000 246 12693.50 93.83 54971.35 88888.00 2011-09-03 01:09:41.125 246 12693.52 93.85 54971.40 88888.00 2011-09-03 01:09:41.250 246 12693.48 93.78 54971.40 88888.00 2011-09-03 01:09:41.375 246 12693.48 93.80 54971.40 88888.00 2011-09-03 01:09:41.500 246 12693.50 93.83 54971.38 88888.00 2011-09-03 01:09:41.625 246 12693.48 93.80 54971.35 88888.00 2011-09-03 01:09:41.750 246 12693.48 93.83 54971.40 88888.00 2011-09-03 01:09:41.875 246 12693.42 93.85 54971.40 88888.00 2011-09-03 01:09:42.000 246 12693.42 93.83 54971.38 88888.00 2011-09-03 01:09:42.125 246 12693.45 93.80 54971.40 88888.00 2011-09-03 01:09:42.250 246 12693.42 93.80 54971.40 88888.00 2011-09-03 01:09:42.375 246 12693.40 93.83 54971.40 88888.00 2011-09-03 01:09:42.500 246 12693.42 93.80 54971.40 88888.00 2011-09-03 01:09:42.625 246 12693.38 93.80 54971.40 88888.00 2011-09-03 01:09:42.750 246 12693.40 93.83 54971.43 88888.00 2011-09-03 01:09:42.875 246 12693.42 93.85 54971.40 88888.00 2011-09-03 01:09:43.000 246 12693.42 93.80 54971.40 88888.00 2011-09-03 01:09:43.125 246 12693.42 93.80 54971.40 88888.00 2011-09-03 01:09:43.250 246 12693.38 93.80 54971.40 88888.00 2011-09-03 01:09:43.375 246 12693.40 93.78 54971.38 88888.00 2011-09-03 01:09:43.500 246 12693.38 93.78 54971.40 88888.00 2011-09-03 01:09:43.625 246 12693.42 93.80 54971.40 88888.00 2011-09-03 01:09:43.750 246 12693.40 93.80 54971.40 88888.00 2011-09-03 01:09:43.875 246 12693.42 93.75 54971.40 88888.00 2011-09-03 01:09:44.000 246 12693.45 93.78 54971.40 88888.00 2011-09-03 01:09:44.125 246 12693.42 93.78 54971.45 88888.00 2011-09-03 01:09:44.250 246 12693.38 93.78 54971.45 88888.00 2011-09-03 01:09:44.375 246 12693.40 93.78 54971.40 88888.00 2011-09-03 01:09:44.500 246 12693.38 93.75 54971.43 88888.00 2011-09-03 01:09:44.625 246 12693.40 93.75 54971.38 88888.00 2011-09-03 01:09:44.750 246 12693.42 93.78 54971.38 88888.00 2011-09-03 01:09:44.875 246 12693.48 93.75 54971.40 88888.00 2011-09-03 01:09:45.000 246 12693.48 93.75 54971.38 88888.00 2011-09-03 01:09:45.125 246 12693.45 93.78 54971.40 88888.00 2011-09-03 01:09:45.250 246 12693.38 93.78 54971.40 88888.00 2011-09-03 01:09:45.375 246 12693.42 93.78 54971.40 88888.00 2011-09-03 01:09:45.500 246 12693.40 93.72 54971.43 88888.00 2011-09-03 01:09:45.625 246 12693.45 93.75 54971.43 88888.00 2011-09-03 01:09:45.750 246 12693.45 93.78 54971.40 88888.00 2011-09-03 01:09:45.875 246 12693.50 93.75 54971.43 88888.00 2011-09-03 01:09:46.000 246 12693.48 93.72 54971.40 88888.00 2011-09-03 01:09:46.125 246 12693.40 93.72 54971.40 88888.00 2011-09-03 01:09:46.250 246 12693.33 93.75 54971.43 88888.00 2011-09-03 01:09:46.375 246 12693.33 93.75 54971.45 88888.00 2011-09-03 01:09:46.500 246 12693.33 93.75 54971.43 88888.00 2011-09-03 01:09:46.625 246 12693.30 93.72 54971.43 88888.00 2011-09-03 01:09:46.750 246 12693.27 93.72 54971.43 88888.00 2011-09-03 01:09:46.875 246 12693.23 93.75 54971.43 88888.00 2011-09-03 01:09:47.000 246 12693.23 93.75 54971.43 88888.00 2011-09-03 01:09:47.125 246 12693.23 93.72 54971.45 88888.00 2011-09-03 01:09:47.250 246 12693.17 93.72 54971.47 88888.00 2011-09-03 01:09:47.375 246 12693.20 93.75 54971.47 88888.00 2011-09-03 01:09:47.500 246 12693.17 93.75 54971.45 88888.00 2011-09-03 01:09:47.625 246 12693.20 93.72 54971.47 88888.00 2011-09-03 01:09:47.750 246 12693.17 93.72 54971.47 88888.00 2011-09-03 01:09:47.875 246 12693.23 93.72 54971.45 88888.00 2011-09-03 01:09:48.000 246 12693.20 93.70 54971.43 88888.00 2011-09-03 01:09:48.125 246 12693.17 93.70 54971.47 88888.00 2011-09-03 01:09:48.250 246 12693.17 93.70 54971.47 88888.00 2011-09-03 01:09:48.375 246 12693.27 93.70 54971.45 88888.00 2011-09-03 01:09:48.500 246 12693.27 93.67 54971.45 88888.00 2011-09-03 01:09:48.625 246 12693.27 93.72 54971.47 88888.00 2011-09-03 01:09:48.750 246 12693.17 93.72 54971.50 88888.00 2011-09-03 01:09:48.875 246 12693.10 93.70 54971.50 88888.00 2011-09-03 01:09:49.000 246 12693.10 93.70 54971.47 88888.00 2011-09-03 01:09:49.125 246 12693.15 93.67 54971.47 88888.00 2011-09-03 01:09:49.250 246 12693.17 93.67 54971.47 88888.00 2011-09-03 01:09:49.375 246 12693.12 93.67 54971.47 88888.00 2011-09-03 01:09:49.500 246 12693.08 93.67 54971.45 88888.00 2011-09-03 01:09:49.625 246 12693.10 93.67 54971.47 88888.00 2011-09-03 01:09:49.750 246 12693.15 93.67 54971.50 88888.00 2011-09-03 01:09:49.875 246 12693.10 93.67 54971.50 88888.00 2011-09-03 01:09:50.000 246 12693.15 93.67 54971.50 88888.00 2011-09-03 01:09:50.125 246 12693.17 93.67 54971.53 88888.00 2011-09-03 01:09:50.250 246 12693.12 93.65 54971.53 88888.00 2011-09-03 01:09:50.375 246 12693.12 93.65 54971.50 88888.00 2011-09-03 01:09:50.500 246 12693.10 93.67 54971.47 88888.00 2011-09-03 01:09:50.625 246 12693.10 93.65 54971.47 88888.00 2011-09-03 01:09:50.750 246 12693.08 93.62 54971.47 88888.00 2011-09-03 01:09:50.875 246 12693.08 93.65 54971.53 88888.00 2011-09-03 01:09:51.000 246 12693.08 93.62 54971.53 88888.00 2011-09-03 01:09:51.125 246 12693.02 93.62 54971.53 88888.00 2011-09-03 01:09:51.250 246 12693.05 93.62 54971.55 88888.00 2011-09-03 01:09:51.375 246 12693.08 93.60 54971.53 88888.00 2011-09-03 01:09:51.500 246 12693.00 93.62 54971.53 88888.00 2011-09-03 01:09:51.625 246 12693.02 93.62 54971.53 88888.00 2011-09-03 01:09:51.750 246 12693.10 93.60 54971.53 88888.00 2011-09-03 01:09:51.875 246 12693.08 93.58 54971.50 88888.00 2011-09-03 01:09:52.000 246 12693.10 93.62 54971.50 88888.00 2011-09-03 01:09:52.125 246 12693.12 93.60 54971.50 88888.00 2011-09-03 01:09:52.250 246 12693.10 93.58 54971.50 88888.00 2011-09-03 01:09:52.375 246 12693.08 93.60 54971.50 88888.00 2011-09-03 01:09:52.500 246 12693.02 93.60 54971.53 88888.00 2011-09-03 01:09:52.625 246 12693.00 93.58 54971.50 88888.00 2011-09-03 01:09:52.750 246 12693.02 93.58 54971.50 88888.00 2011-09-03 01:09:52.875 246 12693.08 93.58 54971.53 88888.00 2011-09-03 01:09:53.000 246 12693.10 93.58 54971.50 88888.00 2011-09-03 01:09:53.125 246 12693.08 93.55 54971.50 88888.00 2011-09-03 01:09:53.250 246 12693.08 93.55 54971.50 88888.00 2011-09-03 01:09:53.375 246 12693.08 93.58 54971.53 88888.00 2011-09-03 01:09:53.500 246 12693.05 93.58 54971.53 88888.00 2011-09-03 01:09:53.625 246 12693.00 93.58 54971.53 88888.00 2011-09-03 01:09:53.750 246 12693.00 93.58 54971.53 88888.00 2011-09-03 01:09:53.875 246 12693.00 93.58 54971.55 88888.00 2011-09-03 01:09:54.000 246 12693.02 93.60 54971.50 88888.00 2011-09-03 01:09:54.125 246 12693.02 93.55 54971.53 88888.00 2011-09-03 01:09:54.250 246 12693.05 93.55 54971.53 88888.00 2011-09-03 01:09:54.375 246 12693.10 93.60 54971.50 88888.00 2011-09-03 01:09:54.500 246 12693.08 93.58 54971.53 88888.00 2011-09-03 01:09:54.625 246 12693.02 93.55 54971.50 88888.00 2011-09-03 01:09:54.750 246 12693.02 93.58 54971.50 88888.00 2011-09-03 01:09:54.875 246 12693.02 93.55 54971.53 88888.00 2011-09-03 01:09:55.000 246 12693.05 93.58 54971.53 88888.00 2011-09-03 01:09:55.125 246 12693.08 93.58 54971.53 88888.00 2011-09-03 01:09:55.250 246 12693.08 93.58 54971.50 88888.00 2011-09-03 01:09:55.375 246 12693.10 93.58 54971.50 88888.00 2011-09-03 01:09:55.500 246 12693.05 93.58 54971.50 88888.00 2011-09-03 01:09:55.625 246 12693.02 93.55 54971.50 88888.00 2011-09-03 01:09:55.750 246 12693.05 93.58 54971.50 88888.00 2011-09-03 01:09:55.875 246 12693.08 93.58 54971.50 88888.00 2011-09-03 01:09:56.000 246 12693.05 93.58 54971.50 88888.00 2011-09-03 01:09:56.125 246 12693.05 93.58 54971.53 88888.00 2011-09-03 01:09:56.250 246 12692.92 93.60 54971.53 88888.00 2011-09-03 01:09:56.375 246 12692.90 93.60 54971.50 88888.00 2011-09-03 01:09:56.500 246 12692.90 93.58 54971.50 88888.00 2011-09-03 01:09:56.625 246 12692.90 93.58 54971.50 88888.00 2011-09-03 01:09:56.750 246 12692.88 93.60 54971.53 88888.00 2011-09-03 01:09:56.875 246 12692.95 93.62 54971.53 88888.00 2011-09-03 01:09:57.000 246 12692.95 93.60 54971.53 88888.00 2011-09-03 01:09:57.125 246 12692.95 93.58 54971.53 88888.00 2011-09-03 01:09:57.250 246 12693.00 93.58 54971.50 88888.00 2011-09-03 01:09:57.375 246 12693.05 93.60 54971.50 88888.00 2011-09-03 01:09:57.500 246 12693.02 93.62 54971.53 88888.00 2011-09-03 01:09:57.625 246 12693.00 93.62 54971.53 88888.00 2011-09-03 01:09:57.750 246 12693.02 93.62 54971.55 88888.00 2011-09-03 01:09:57.875 246 12693.02 93.62 54971.53 88888.00 2011-09-03 01:09:58.000 246 12693.00 93.62 54971.53 88888.00 2011-09-03 01:09:58.125 246 12692.95 93.62 54971.53 88888.00 2011-09-03 01:09:58.250 246 12692.92 93.60 54971.53 88888.00 2011-09-03 01:09:58.375 246 12692.98 93.65 54971.53 88888.00 2011-09-03 01:09:58.500 246 12693.00 93.65 54971.53 88888.00 2011-09-03 01:09:58.625 246 12692.98 93.62 54971.53 88888.00 2011-09-03 01:09:58.750 246 12692.95 93.62 54971.53 88888.00 2011-09-03 01:09:58.875 246 12692.92 93.62 54971.55 88888.00 2011-09-03 01:09:59.000 246 12692.92 93.60 54971.55 88888.00 2011-09-03 01:09:59.125 246 12692.95 93.58 54971.55 88888.00 2011-09-03 01:09:59.250 246 12692.98 93.60 54971.57 88888.00 2011-09-03 01:09:59.375 246 12692.98 93.62 54971.60 88888.00 2011-09-03 01:09:59.500 246 12692.95 93.62 54971.57 88888.00 2011-09-03 01:09:59.625 246 12692.92 93.58 54971.55 88888.00 2011-09-03 01:09:59.750 246 12693.00 93.60 54971.53 88888.00 2011-09-03 01:09:59.875 246 12693.08 93.60 54971.53 88888.00 2011-09-03 01:10:00.000 246 12693.08 93.60 54971.55 88888.00 2011-09-03 01:10:00.125 246 12693.10 93.60 54971.57 88888.00 2011-09-03 01:10:00.250 246 12693.05 93.60 54971.57 88888.00 2011-09-03 01:10:00.375 246 12693.00 93.58 54971.57 88888.00 2011-09-03 01:10:00.500 246 12692.98 93.58 54971.57 88888.00 2011-09-03 01:10:00.625 246 12692.98 93.55 54971.57 88888.00 2011-09-03 01:10:00.750 246 12692.95 93.55 54971.57 88888.00 2011-09-03 01:10:00.875 246 12692.92 93.55 54971.55 88888.00 2011-09-03 01:10:01.000 246 12692.92 93.55 54971.53 88888.00 2011-09-03 01:10:01.125 246 12692.92 93.55 54971.55 88888.00 2011-09-03 01:10:01.250 246 12693.00 93.55 54971.55 88888.00 2011-09-03 01:10:01.375 246 12693.05 93.53 54971.53 88888.00 2011-09-03 01:10:01.500 246 12693.02 93.53 54971.53 88888.00 2011-09-03 01:10:01.625 246 12686.98 93.55 54965.55 88888.00 2011-09-03 01:10:01.750 246 12686.98 93.55 54965.57 88888.00 2011-09-03 01:10:01.875 246 12686.95 93.55 54965.55 88888.00 2011-09-03 01:10:02.000 246 12686.98 93.55 54965.53 88888.00 2011-09-03 01:10:02.125 246 12686.95 93.55 54965.53 88888.00 2011-09-03 01:10:02.250 246 12686.95 93.55 54965.55 88888.00 2011-09-03 01:10:02.375 246 12687.02 93.55 54965.55 88888.00 2011-09-03 01:10:02.500 246 12687.05 93.55 54965.53 88888.00 2011-09-03 01:10:02.625 246 12692.98 93.58 54971.50 88888.00 2011-09-03 01:10:02.750 246 12692.90 93.55 54971.53 88888.00 2011-09-03 01:10:02.875 246 12692.92 93.55 54971.55 88888.00 2011-09-03 01:10:03.000 246 12692.95 93.55 54971.53 88888.00 2011-09-03 01:10:03.125 246 12692.98 93.58 54971.55 88888.00 2011-09-03 01:10:03.250 246 12692.98 93.58 54971.55 88888.00 2011-09-03 01:10:03.375 246 12693.00 93.58 54971.55 88888.00 2011-09-03 01:10:03.500 246 12693.00 93.58 54971.55 88888.00 2011-09-03 01:10:03.625 246 12692.88 93.58 54971.55 88888.00 2011-09-03 01:10:03.750 246 12692.80 93.53 54971.55 88888.00 2011-09-03 01:10:03.875 246 12692.83 93.55 54971.55 88888.00 2011-09-03 01:10:04.000 246 12692.83 93.53 54971.55 88888.00 2011-09-03 01:10:04.125 246 12692.85 93.55 54971.57 88888.00 2011-09-03 01:10:04.250 246 12692.83 93.58 54971.57 88888.00 2011-09-03 01:10:04.375 246 12692.85 93.55 54971.57 88888.00 2011-09-03 01:10:04.500 246 12692.83 93.53 54971.55 88888.00 2011-09-03 01:10:04.625 246 12692.85 93.55 54971.55 88888.00 2011-09-03 01:10:04.750 246 12692.85 93.55 54971.55 88888.00 2011-09-03 01:10:04.875 246 12692.88 93.55 54971.55 88888.00 2011-09-03 01:10:05.000 246 12692.92 93.55 54971.53 88888.00 2011-09-03 01:10:05.125 246 12692.95 93.55 54971.53 88888.00 2011-09-03 01:10:05.250 246 12692.90 93.53 54971.55 88888.00 2011-09-03 01:10:05.375 246 12692.90 93.55 54971.55 88888.00 2011-09-03 01:10:05.500 246 12692.90 93.55 54971.55 88888.00 2011-09-03 01:10:05.625 246 12692.90 93.53 54971.57 88888.00 2011-09-03 01:10:05.750 246 12692.92 93.55 54971.57 88888.00 2011-09-03 01:10:05.875 246 12692.95 93.55 54971.57 88888.00 2011-09-03 01:10:06.000 246 12693.02 93.55 54971.57 88888.00 2011-09-03 01:10:06.125 246 12692.98 93.58 54971.57 88888.00 2011-09-03 01:10:06.250 246 12692.90 93.55 54971.55 88888.00 2011-09-03 01:10:06.375 246 12692.92 93.58 54971.57 88888.00 2011-09-03 01:10:06.500 246 12693.00 93.55 54971.60 88888.00 2011-09-03 01:10:06.625 246 12692.92 93.55 54971.57 88888.00 2011-09-03 01:10:06.750 246 12692.90 93.55 54971.57 88888.00 2011-09-03 01:10:06.875 246 12692.92 93.53 54971.57 88888.00 2011-09-03 01:10:07.000 246 12692.90 93.50 54971.53 88888.00 2011-09-03 01:10:07.125 246 12692.88 93.53 54971.55 88888.00 2011-09-03 01:10:07.250 246 12692.83 93.53 54971.60 88888.00 2011-09-03 01:10:07.375 246 12692.83 93.55 54971.60 88888.00 2011-09-03 01:10:07.500 246 12692.83 93.55 54971.57 88888.00 2011-09-03 01:10:07.625 246 12692.80 93.58 54971.57 88888.00 2011-09-03 01:10:07.750 246 12692.83 93.55 54971.53 88888.00 2011-09-03 01:10:07.875 246 12692.88 93.58 54971.55 88888.00 2011-09-03 01:10:08.000 246 12692.90 93.55 54971.57 88888.00 2011-09-03 01:10:08.125 246 12692.88 93.58 54971.55 88888.00 2011-09-03 01:10:08.250 246 12692.88 93.58 54971.55 88888.00 2011-09-03 01:10:08.375 246 12692.85 93.55 54971.55 88888.00 2011-09-03 01:10:08.500 246 12692.83 93.53 54971.55 88888.00 2011-09-03 01:10:08.625 246 12692.83 93.53 54971.55 88888.00 2011-09-03 01:10:08.750 246 12692.80 93.50 54971.55 88888.00 2011-09-03 01:10:08.875 246 12692.77 93.50 54971.55 88888.00 2011-09-03 01:10:09.000 246 12692.77 93.50 54971.57 88888.00 2011-09-03 01:10:09.125 246 12692.77 93.50 54971.57 88888.00 2011-09-03 01:10:09.250 246 12692.77 93.50 54971.55 88888.00 2011-09-03 01:10:09.375 246 12692.75 93.47 54971.55 88888.00 2011-09-03 01:10:09.500 246 12692.67 93.47 54971.53 88888.00 2011-09-03 01:10:09.625 246 12692.65 93.47 54971.57 88888.00 2011-09-03 01:10:09.750 246 12692.67 93.47 54971.57 88888.00 2011-09-03 01:10:09.875 246 12692.62 93.45 54971.57 88888.00 2011-09-03 01:10:10.000 246 12692.60 93.42 54971.57 88888.00 2011-09-03 01:10:10.125 246 12692.62 93.45 54971.57 88888.00 2011-09-03 01:10:10.250 246 12692.60 93.45 54971.57 88888.00 2011-09-03 01:10:10.375 246 12692.60 93.47 54971.60 88888.00 2011-09-03 01:10:10.500 246 12692.60 93.45 54971.57 88888.00 2011-09-03 01:10:10.625 246 12692.58 93.40 54971.60 88888.00 2011-09-03 01:10:10.750 246 12692.55 93.40 54971.57 88888.00 2011-09-03 01:10:10.875 246 12692.60 93.42 54971.62 88888.00 2011-09-03 01:10:11.000 246 12692.58 93.47 54971.60 88888.00 2011-09-03 01:10:11.125 246 12692.52 93.47 54971.62 88888.00 2011-09-03 01:10:11.250 246 12692.50 93.42 54971.62 88888.00 2011-09-03 01:10:11.375 246 12692.55 93.42 54971.57 88888.00 2011-09-03 01:10:11.500 246 12692.58 93.47 54971.60 88888.00 2011-09-03 01:10:11.625 246 12692.52 93.47 54971.60 88888.00 2011-09-03 01:10:11.750 246 12692.55 93.47 54971.60 88888.00 2011-09-03 01:10:11.875 246 12692.62 93.45 54971.60 88888.00 2011-09-03 01:10:12.000 246 12692.60 93.42 54971.57 88888.00 2011-09-03 01:10:12.125 246 12692.58 93.45 54971.62 88888.00 2011-09-03 01:10:12.250 246 12692.58 93.50 54971.62 88888.00 2011-09-03 01:10:12.375 246 12692.62 93.53 54971.60 88888.00 2011-09-03 01:10:12.500 246 12692.67 93.53 54971.60 88888.00 2011-09-03 01:10:12.625 246 12692.67 93.53 54971.60 88888.00 2011-09-03 01:10:12.750 246 12692.73 93.53 54971.57 88888.00 2011-09-03 01:10:12.875 246 12692.75 93.55 54971.60 88888.00 2011-09-03 01:10:13.000 246 12692.73 93.53 54971.55 88888.00 2011-09-03 01:10:13.125 246 12692.75 93.53 54971.57 88888.00 2011-09-03 01:10:13.250 246 12692.80 93.53 54971.60 88888.00 2011-09-03 01:10:13.375 246 12692.85 93.58 54971.60 88888.00 2011-09-03 01:10:13.500 246 12692.80 93.60 54971.60 88888.00 2011-09-03 01:10:13.625 246 12692.80 93.60 54971.57 88888.00 2011-09-03 01:10:13.750 246 12692.90 93.58 54971.57 88888.00 2011-09-03 01:10:13.875 246 12692.95 93.62 54971.57 88888.00 2011-09-03 01:10:14.000 246 12692.95 93.62 54971.57 88888.00 2011-09-03 01:10:14.125 246 12692.90 93.62 54971.57 88888.00 2011-09-03 01:10:14.250 246 12692.88 93.60 54971.60 88888.00 2011-09-03 01:10:14.375 246 12692.88 93.62 54971.60 88888.00 2011-09-03 01:10:14.500 246 12692.90 93.65 54971.57 88888.00 2011-09-03 01:10:14.625 246 12692.90 93.62 54971.57 88888.00 2011-09-03 01:10:14.750 246 12692.88 93.62 54971.57 88888.00 2011-09-03 01:10:14.875 246 12692.88 93.62 54971.55 88888.00 2011-09-03 01:10:15.000 246 12692.88 93.67 54971.57 88888.00 2011-09-03 01:10:15.125 246 12692.85 93.67 54971.55 88888.00 2011-09-03 01:10:15.250 246 12692.77 93.62 54971.57 88888.00 2011-09-03 01:10:15.375 246 12692.77 93.62 54971.55 88888.00 2011-09-03 01:10:15.500 246 12692.83 93.65 54971.57 88888.00 2011-09-03 01:10:15.625 246 12692.85 93.62 54971.57 88888.00 2011-09-03 01:10:15.750 246 12692.77 93.60 54971.60 88888.00 2011-09-03 01:10:15.875 246 12692.77 93.60 54971.57 88888.00 2011-09-03 01:10:16.000 246 12692.77 93.60 54971.57 88888.00 2011-09-03 01:10:16.125 246 12692.75 93.60 54971.57 88888.00 2011-09-03 01:10:16.250 246 12692.67 93.58 54971.60 88888.00 2011-09-03 01:10:16.375 246 12692.73 93.55 54971.60 88888.00 2011-09-03 01:10:16.500 246 12692.70 93.55 54971.57 88888.00 2011-09-03 01:10:16.625 246 12692.70 93.55 54971.57 88888.00 2011-09-03 01:10:16.750 246 12692.67 93.58 54971.60 88888.00 2011-09-03 01:10:16.875 246 12692.70 93.55 54971.62 88888.00 2011-09-03 01:10:17.000 246 12692.73 93.55 54971.62 88888.00 2011-09-03 01:10:17.125 246 12692.70 93.55 54971.62 88888.00 2011-09-03 01:10:17.250 246 12692.73 93.53 54971.62 88888.00 2011-09-03 01:10:17.375 246 12692.70 93.53 54971.62 88888.00 2011-09-03 01:10:17.500 246 12692.62 93.50 54971.62 88888.00 2011-09-03 01:10:17.625 246 12692.60 93.47 54971.62 88888.00 2011-09-03 01:10:17.750 246 12692.62 93.47 54971.60 88888.00 2011-09-03 01:10:17.875 246 12692.62 93.42 54971.60 88888.00 2011-09-03 01:10:18.000 246 12692.67 93.47 54971.60 88888.00 2011-09-03 01:10:18.125 246 12692.65 93.47 54971.62 88888.00 2011-09-03 01:10:18.250 246 12692.55 93.45 54971.62 88888.00 2011-09-03 01:10:18.375 246 12692.58 93.45 54971.62 88888.00 2011-09-03 01:10:18.500 246 12692.60 93.45 54971.60 88888.00 2011-09-03 01:10:18.625 246 12692.58 93.45 54971.60 88888.00 2011-09-03 01:10:18.750 246 12692.52 93.45 54971.60 88888.00 2011-09-03 01:10:18.875 246 12692.55 93.50 54971.62 88888.00 2011-09-03 01:10:19.000 246 12692.52 93.53 54971.62 88888.00 2011-09-03 01:10:19.125 246 12692.50 93.50 54971.62 88888.00 2011-09-03 01:10:19.250 246 12692.52 93.47 54971.62 88888.00 2011-09-03 01:10:19.375 246 12692.50 93.50 54971.62 88888.00 2011-09-03 01:10:19.500 246 12692.52 93.47 54971.62 88888.00 2011-09-03 01:10:19.625 246 12692.52 93.50 54971.62 88888.00 2011-09-03 01:10:19.750 246 12692.52 93.53 54971.62 88888.00 2011-09-03 01:10:19.875 246 12692.52 93.50 54971.62 88888.00 2011-09-03 01:10:20.000 246 12692.50 93.50 54971.62 88888.00 2011-09-03 01:10:20.125 246 12692.42 93.50 54971.65 88888.00 2011-09-03 01:10:20.250 246 12692.42 93.50 54971.62 88888.00 2011-09-03 01:10:20.375 246 12692.42 93.50 54971.60 88888.00 2011-09-03 01:10:20.500 246 12692.50 93.53 54971.65 88888.00 2011-09-03 01:10:20.625 246 12692.50 93.55 54971.65 88888.00 2011-09-03 01:10:20.750 246 12692.52 93.55 54971.65 88888.00 2011-09-03 01:10:20.875 246 12692.55 93.55 54971.65 88888.00 2011-09-03 01:10:21.000 246 12692.52 93.55 54971.62 88888.00 2011-09-03 01:10:21.125 246 12692.50 93.58 54971.62 88888.00 2011-09-03 01:10:21.250 246 12692.48 93.55 54971.62 88888.00 2011-09-03 01:10:21.375 246 12692.45 93.53 54971.62 88888.00 2011-09-03 01:10:21.500 246 12692.52 93.58 54971.62 88888.00 2011-09-03 01:10:21.625 246 12692.50 93.60 54971.62 88888.00 2011-09-03 01:10:21.750 246 12692.50 93.60 54971.62 88888.00 2011-09-03 01:10:21.875 246 12692.48 93.60 54971.65 88888.00 2011-09-03 01:10:22.000 246 12692.42 93.58 54971.62 88888.00 2011-09-03 01:10:22.125 246 12692.35 93.58 54971.62 88888.00 2011-09-03 01:10:22.250 246 12692.30 93.60 54971.62 88888.00 2011-09-03 01:10:22.375 246 12692.30 93.62 54971.65 88888.00 2011-09-03 01:10:22.500 246 12692.33 93.65 54971.62 88888.00 2011-09-03 01:10:22.625 246 12692.35 93.62 54971.62 88888.00 2011-09-03 01:10:22.750 246 12692.35 93.65 54971.65 88888.00 2011-09-03 01:10:22.875 246 12692.42 93.67 54971.62 88888.00 2011-09-03 01:10:23.000 246 12692.45 93.65 54971.65 88888.00 2011-09-03 01:10:23.125 246 12692.45 93.65 54971.68 88888.00 2011-09-03 01:10:23.250 246 12692.38 93.62 54971.65 88888.00 2011-09-03 01:10:23.375 246 12692.38 93.65 54971.62 88888.00 2011-09-03 01:10:23.500 246 12692.42 93.65 54971.65 88888.00 2011-09-03 01:10:23.625 246 12692.40 93.62 54971.65 88888.00 2011-09-03 01:10:23.750 246 12692.38 93.62 54971.62 88888.00 2011-09-03 01:10:23.875 246 12692.38 93.65 54971.65 88888.00 2011-09-03 01:10:24.000 246 12692.38 93.65 54971.62 88888.00 2011-09-03 01:10:24.125 246 12692.42 93.62 54971.62 88888.00 2011-09-03 01:10:24.250 246 12692.42 93.60 54971.65 88888.00 2011-09-03 01:10:24.375 246 12692.38 93.60 54971.65 88888.00 2011-09-03 01:10:24.500 246 12692.38 93.62 54971.62 88888.00 2011-09-03 01:10:24.625 246 12692.38 93.62 54971.62 88888.00 2011-09-03 01:10:24.750 246 12692.45 93.65 54971.62 88888.00 2011-09-03 01:10:24.875 246 12692.45 93.65 54971.65 88888.00 2011-09-03 01:10:25.000 246 12692.45 93.65 54971.62 88888.00 2011-09-03 01:10:25.125 246 12692.42 93.65 54971.65 88888.00 2011-09-03 01:10:25.250 246 12692.35 93.65 54971.65 88888.00 2011-09-03 01:10:25.375 246 12692.33 93.65 54971.65 88888.00 2011-09-03 01:10:25.500 246 12692.35 93.62 54971.62 88888.00 2011-09-03 01:10:25.625 246 12692.42 93.65 54971.62 88888.00 2011-09-03 01:10:25.750 246 12692.40 93.62 54971.60 88888.00 2011-09-03 01:10:25.875 246 12692.33 93.67 54971.65 88888.00 2011-09-03 01:10:26.000 246 12692.33 93.65 54971.62 88888.00 2011-09-03 01:10:26.125 246 12692.35 93.65 54971.62 88888.00 2011-09-03 01:10:26.250 246 12692.33 93.60 54971.62 88888.00 2011-09-03 01:10:26.375 246 12692.38 93.60 54971.62 88888.00 2011-09-03 01:10:26.500 246 12692.42 93.62 54971.60 88888.00 2011-09-03 01:10:26.625 246 12692.42 93.58 54971.60 88888.00 2011-09-03 01:10:26.750 246 12692.35 93.58 54971.65 88888.00 2011-09-03 01:10:26.875 246 12692.33 93.58 54971.62 88888.00 2011-09-03 01:10:27.000 246 12692.35 93.60 54971.60 88888.00 2011-09-03 01:10:27.125 246 12692.38 93.58 54971.62 88888.00 2011-09-03 01:10:27.250 246 12692.33 93.53 54971.62 88888.00 2011-09-03 01:10:27.375 246 12692.33 93.55 54971.62 88888.00 2011-09-03 01:10:27.500 246 12692.38 93.58 54971.60 88888.00 2011-09-03 01:10:27.625 246 12692.42 93.58 54971.60 88888.00 2011-09-03 01:10:27.750 246 12692.38 93.58 54971.60 88888.00 2011-09-03 01:10:27.875 246 12692.40 93.55 54971.62 88888.00 2011-09-03 01:10:28.000 246 12692.40 93.53 54971.62 88888.00 2011-09-03 01:10:28.125 246 12692.42 93.55 54971.62 88888.00 2011-09-03 01:10:28.250 246 12692.35 93.55 54971.60 88888.00 2011-09-03 01:10:28.375 246 12692.33 93.55 54971.62 88888.00 2011-09-03 01:10:28.500 246 12692.38 93.60 54971.62 88888.00 2011-09-03 01:10:28.625 246 12692.40 93.58 54971.60 88888.00 2011-09-03 01:10:28.750 246 12692.45 93.58 54971.60 88888.00 2011-09-03 01:10:28.875 246 12692.42 93.58 54971.60 88888.00 2011-09-03 01:10:29.000 246 12692.42 93.58 54971.60 88888.00 2011-09-03 01:10:29.125 246 12692.42 93.60 54971.62 88888.00 2011-09-03 01:10:29.250 246 12692.40 93.58 54971.62 88888.00 2011-09-03 01:10:29.375 246 12692.42 93.60 54971.60 88888.00 2011-09-03 01:10:29.500 246 12692.42 93.60 54971.62 88888.00 2011-09-03 01:10:29.625 246 12692.40 93.60 54971.62 88888.00 2011-09-03 01:10:29.750 246 12692.45 93.62 54971.62 88888.00 2011-09-03 01:10:29.875 246 12692.50 93.62 54971.62 88888.00 2011-09-03 01:10:30.000 246 12692.50 93.62 54971.57 88888.00 2011-09-03 01:10:30.125 246 12692.50 93.62 54971.60 88888.00 2011-09-03 01:10:30.250 246 12692.52 93.62 54971.62 88888.00 2011-09-03 01:10:30.375 246 12692.60 93.65 54971.60 88888.00 2011-09-03 01:10:30.500 246 12692.58 93.65 54971.57 88888.00 2011-09-03 01:10:30.625 246 12692.55 93.67 54971.57 88888.00 2011-09-03 01:10:30.750 246 12692.55 93.67 54971.57 88888.00 2011-09-03 01:10:30.875 246 12692.52 93.67 54971.60 88888.00 2011-09-03 01:10:31.000 246 12692.50 93.70 54971.60 88888.00 2011-09-03 01:10:31.125 246 12692.52 93.75 54971.60 88888.00 2011-09-03 01:10:31.250 246 12692.52 93.75 54971.57 88888.00 2011-09-03 01:10:31.375 246 12692.58 93.75 54971.57 88888.00 2011-09-03 01:10:31.500 246 12692.58 93.75 54971.60 88888.00 2011-09-03 01:10:31.625 246 12692.58 93.78 54971.57 88888.00 2011-09-03 01:10:31.750 246 12692.58 93.75 54971.57 88888.00 2011-09-03 01:10:31.875 246 12692.60 93.70 54971.55 88888.00 2011-09-03 01:10:32.000 246 12692.62 93.70 54971.55 88888.00 2011-09-03 01:10:32.125 246 12692.67 93.78 54971.55 88888.00 2011-09-03 01:10:32.250 246 12692.73 93.75 54971.57 88888.00 2011-09-03 01:10:32.375 246 12692.75 93.75 54971.57 88888.00 2011-09-03 01:10:32.500 246 12692.67 93.78 54971.57 88888.00 2011-09-03 01:10:32.625 246 12692.60 93.78 54971.57 88888.00 2011-09-03 01:10:32.750 246 12692.62 93.78 54971.55 88888.00 2011-09-03 01:10:32.875 246 12692.70 93.78 54971.55 88888.00 2011-09-03 01:10:33.000 246 12692.62 93.75 54971.53 88888.00 2011-09-03 01:10:33.125 246 12692.58 93.78 54971.57 88888.00 2011-09-03 01:10:33.250 246 12692.60 93.80 54971.60 88888.00 2011-09-03 01:10:33.375 246 12692.67 93.78 54971.57 88888.00 2011-09-03 01:10:33.500 246 12692.65 93.75 54971.57 88888.00 2011-09-03 01:10:33.625 246 12692.67 93.78 54971.55 88888.00 2011-09-03 01:10:33.750 246 12692.65 93.78 54971.57 88888.00 2011-09-03 01:10:33.875 246 12692.62 93.78 54971.57 88888.00 2011-09-03 01:10:34.000 246 12692.62 93.75 54971.57 88888.00 2011-09-03 01:10:34.125 246 12692.65 93.72 54971.57 88888.00 2011-09-03 01:10:34.250 246 12692.60 93.72 54971.55 88888.00 2011-09-03 01:10:34.375 246 12692.67 93.75 54971.57 88888.00 2011-09-03 01:10:34.500 246 12692.75 93.75 54971.55 88888.00 2011-09-03 01:10:34.625 246 12692.83 93.75 54971.57 88888.00 2011-09-03 01:10:34.750 246 12692.85 93.78 54971.57 88888.00 2011-09-03 01:10:34.875 246 12692.80 93.78 54971.55 88888.00 2011-09-03 01:10:35.000 246 12692.75 93.72 54971.55 88888.00 2011-09-03 01:10:35.125 246 12692.77 93.70 54971.55 88888.00 2011-09-03 01:10:35.250 246 12692.77 93.67 54971.55 88888.00 2011-09-03 01:10:35.375 246 12692.77 93.67 54971.53 88888.00 2011-09-03 01:10:35.500 246 12692.77 93.67 54971.50 88888.00 2011-09-03 01:10:35.625 246 12692.73 93.67 54971.53 88888.00 2011-09-03 01:10:35.750 246 12692.75 93.70 54971.55 88888.00 2011-09-03 01:10:35.875 246 12692.77 93.65 54971.53 88888.00 2011-09-03 01:10:36.000 246 12692.83 93.65 54971.53 88888.00 2011-09-03 01:10:36.125 246 12692.83 93.67 54971.57 88888.00 2011-09-03 01:10:36.250 246 12692.80 93.65 54971.55 88888.00 2011-09-03 01:10:36.375 246 12692.77 93.62 54971.53 88888.00 2011-09-03 01:10:36.500 246 12692.80 93.62 54971.53 88888.00 2011-09-03 01:10:36.625 246 12692.83 93.62 54971.55 88888.00 2011-09-03 01:10:36.750 246 12692.88 93.65 54971.53 88888.00 2011-09-03 01:10:36.875 246 12692.88 93.62 54971.53 88888.00 2011-09-03 01:10:37.000 246 12692.90 93.62 54971.53 88888.00 2011-09-03 01:10:37.125 246 12692.98 93.62 54971.55 88888.00 2011-09-03 01:10:37.250 246 12692.92 93.65 54971.53 88888.00 2011-09-03 01:10:37.375 246 12692.92 93.60 54971.50 88888.00 2011-09-03 01:10:37.500 246 12692.92 93.60 54971.50 88888.00 2011-09-03 01:10:37.625 246 12692.95 93.62 54971.55 88888.00 2011-09-03 01:10:37.750 246 12692.98 93.62 54971.55 88888.00 2011-09-03 01:10:37.875 246 12693.05 93.60 54971.53 88888.00 2011-09-03 01:10:38.000 246 12693.12 93.58 54971.50 88888.00 2011-09-03 01:10:38.125 246 12693.12 93.60 54971.53 88888.00 2011-09-03 01:10:38.250 246 12693.08 93.55 54971.53 88888.00 2011-09-03 01:10:38.375 246 12693.10 93.60 54971.53 88888.00 2011-09-03 01:10:38.500 246 12693.12 93.60 54971.53 88888.00 2011-09-03 01:10:38.625 246 12693.17 93.60 54971.55 88888.00 2011-09-03 01:10:38.750 246 12693.15 93.60 54971.53 88888.00 2011-09-03 01:10:38.875 246 12693.10 93.60 54971.53 88888.00 2011-09-03 01:10:39.000 246 12693.10 93.58 54971.47 88888.00 2011-09-03 01:10:39.125 246 12693.12 93.60 54971.50 88888.00 2011-09-03 01:10:39.250 246 12693.23 93.60 54971.50 88888.00 2011-09-03 01:10:39.375 246 12693.25 93.60 54971.50 88888.00 2011-09-03 01:10:39.500 246 12693.20 93.62 54971.50 88888.00 2011-09-03 01:10:39.625 246 12693.27 93.65 54971.50 88888.00 2011-09-03 01:10:39.750 246 12693.33 93.65 54971.50 88888.00 2011-09-03 01:10:39.875 246 12693.25 93.67 54971.50 88888.00 2011-09-03 01:10:40.000 246 12693.20 93.62 54971.50 88888.00 2011-09-03 01:10:40.125 246 12693.23 93.65 54971.47 88888.00 2011-09-03 01:10:40.250 246 12693.25 93.67 54971.50 88888.00 2011-09-03 01:10:40.375 246 12693.33 93.70 54971.53 88888.00 2011-09-03 01:10:40.500 246 12693.33 93.72 54971.50 88888.00 2011-09-03 01:10:40.625 246 12693.30 93.70 54971.47 88888.00 2011-09-03 01:10:40.750 246 12693.30 93.70 54971.47 88888.00 2011-09-03 01:10:40.875 246 12693.27 93.65 54971.45 88888.00 2011-09-03 01:10:41.000 246 12693.33 93.67 54971.45 88888.00 2011-09-03 01:10:41.125 246 12693.35 93.67 54971.45 88888.00 2011-09-03 01:10:41.250 246 12693.35 93.65 54971.45 88888.00 2011-09-03 01:10:41.375 246 12693.35 93.67 54971.43 88888.00 2011-09-03 01:10:41.500 246 12693.35 93.70 54971.43 88888.00 2011-09-03 01:10:41.625 246 12693.42 93.72 54971.47 88888.00 2011-09-03 01:10:41.750 246 12693.45 93.70 54971.47 88888.00 2011-09-03 01:10:41.875 246 12693.42 93.70 54971.47 88888.00 2011-09-03 01:10:42.000 246 12693.45 93.67 54971.45 88888.00 2011-09-03 01:10:42.125 246 12693.42 93.62 54971.45 88888.00 2011-09-03 01:10:42.250 246 12693.38 93.62 54971.45 88888.00 2011-09-03 01:10:42.375 246 12693.42 93.62 54971.45 88888.00 2011-09-03 01:10:42.500 246 12693.45 93.65 54971.43 88888.00 2011-09-03 01:10:42.625 246 12693.42 93.65 54971.45 88888.00 2011-09-03 01:10:42.750 246 12693.42 93.67 54971.50 88888.00 2011-09-03 01:10:42.875 246 12693.42 93.67 54971.50 88888.00 2011-09-03 01:10:43.000 246 12693.48 93.67 54971.47 88888.00 2011-09-03 01:10:43.125 246 12693.45 93.70 54971.50 88888.00 2011-09-03 01:10:43.250 246 12693.42 93.65 54971.47 88888.00 2011-09-03 01:10:43.375 246 12693.45 93.65 54971.47 88888.00 2011-09-03 01:10:43.500 246 12693.42 93.65 54971.47 88888.00 2011-09-03 01:10:43.625 246 12693.38 93.65 54971.47 88888.00 2011-09-03 01:10:43.750 246 12693.35 93.65 54971.45 88888.00 2011-09-03 01:10:43.875 246 12693.35 93.62 54971.43 88888.00 2011-09-03 01:10:44.000 246 12693.38 93.65 54971.45 88888.00 2011-09-03 01:10:44.125 246 12693.35 93.67 54971.45 88888.00 2011-09-03 01:10:44.250 246 12693.35 93.65 54971.45 88888.00 2011-09-03 01:10:44.375 246 12693.42 93.67 54971.45 88888.00 2011-09-03 01:10:44.500 246 12693.42 93.65 54971.45 88888.00 2011-09-03 01:10:44.625 246 12693.45 93.65 54971.43 88888.00 2011-09-03 01:10:44.750 246 12693.52 93.62 54971.45 88888.00 2011-09-03 01:10:44.875 246 12693.50 93.62 54971.45 88888.00 2011-09-03 01:10:45.000 246 12693.45 93.60 54971.43 88888.00 2011-09-03 01:10:45.125 246 12693.52 93.60 54971.43 88888.00 2011-09-03 01:10:45.250 246 12693.52 93.60 54971.45 88888.00 2011-09-03 01:10:45.375 246 12693.48 93.60 54971.43 88888.00 2011-09-03 01:10:45.500 246 12693.42 93.60 54971.43 88888.00 2011-09-03 01:10:45.625 246 12693.42 93.60 54971.43 88888.00 2011-09-03 01:10:45.750 246 12693.45 93.58 54971.45 88888.00 2011-09-03 01:10:45.875 246 12693.50 93.58 54971.45 88888.00 2011-09-03 01:10:46.000 246 12693.52 93.60 54971.45 88888.00 2011-09-03 01:10:46.125 246 12693.50 93.58 54971.43 88888.00 2011-09-03 01:10:46.250 246 12693.45 93.55 54971.43 88888.00 2011-09-03 01:10:46.375 246 12693.45 93.58 54971.45 88888.00 2011-09-03 01:10:46.500 246 12693.42 93.53 54971.45 88888.00 2011-09-03 01:10:46.625 246 12693.42 93.53 54971.45 88888.00 2011-09-03 01:10:46.750 246 12693.48 93.50 54971.45 88888.00 2011-09-03 01:10:46.875 246 12693.50 93.50 54971.43 88888.00 2011-09-03 01:10:47.000 246 12693.48 93.47 54971.43 88888.00 2011-09-03 01:10:47.125 246 12693.45 93.45 54971.43 88888.00 2011-09-03 01:10:47.250 246 12693.42 93.47 54971.45 88888.00 2011-09-03 01:10:47.375 246 12693.48 93.50 54971.47 88888.00 2011-09-03 01:10:47.500 246 12693.50 93.50 54971.47 88888.00 2011-09-03 01:10:47.625 246 12693.45 93.50 54971.47 88888.00 2011-09-03 01:10:47.750 246 12693.45 93.45 54971.47 88888.00 2011-09-03 01:10:47.875 246 12693.42 93.45 54971.50 88888.00 2011-09-03 01:10:48.000 246 12693.42 93.45 54971.47 88888.00 2011-09-03 01:10:48.125 246 12693.45 93.45 54971.50 88888.00 2011-09-03 01:10:48.250 246 12693.35 93.42 54971.47 88888.00 2011-09-03 01:10:48.375 246 12693.35 93.42 54971.45 88888.00 2011-09-03 01:10:48.500 246 12693.40 93.42 54971.45 88888.00 2011-09-03 01:10:48.625 246 12693.50 93.45 54971.43 88888.00 2011-09-03 01:10:48.750 246 12693.52 93.47 54971.45 88888.00 2011-09-03 01:10:48.875 246 12693.45 93.45 54971.45 88888.00 2011-09-03 01:10:49.000 246 12693.45 93.42 54971.45 88888.00 2011-09-03 01:10:49.125 246 12693.42 93.42 54971.47 88888.00 2011-09-03 01:10:49.250 246 12693.45 93.42 54971.45 88888.00 2011-09-03 01:10:49.375 246 12693.48 93.42 54971.45 88888.00 2011-09-03 01:10:49.500 246 12693.50 93.42 54971.43 88888.00 2011-09-03 01:10:49.625 246 12693.52 93.40 54971.43 88888.00 2011-09-03 01:10:49.750 246 12693.52 93.45 54971.45 88888.00 2011-09-03 01:10:49.875 246 12693.52 93.45 54971.43 88888.00 2011-09-03 01:10:50.000 246 12693.58 93.42 54971.45 88888.00 2011-09-03 01:10:50.125 246 12693.60 93.42 54971.47 88888.00 2011-09-03 01:10:50.250 246 12693.58 93.45 54971.50 88888.00 2011-09-03 01:10:50.375 246 12693.62 93.45 54971.47 88888.00 2011-09-03 01:10:50.500 246 12693.65 93.47 54971.45 88888.00 2011-09-03 01:10:50.625 246 12693.58 93.47 54971.45 88888.00 2011-09-03 01:10:50.750 246 12693.55 93.47 54971.45 88888.00 2011-09-03 01:10:50.875 246 12693.55 93.47 54971.43 88888.00 2011-09-03 01:10:51.000 246 12693.60 93.47 54971.45 88888.00 2011-09-03 01:10:51.125 246 12693.62 93.53 54971.45 88888.00 2011-09-03 01:10:51.250 246 12693.60 93.50 54971.45 88888.00 2011-09-03 01:10:51.375 246 12693.60 93.50 54971.45 88888.00 2011-09-03 01:10:51.500 246 12693.55 93.47 54971.43 88888.00 2011-09-03 01:10:51.625 246 12693.58 93.50 54971.43 88888.00 2011-09-03 01:10:51.750 246 12693.60 93.53 54971.45 88888.00 2011-09-03 01:10:51.875 246 12693.62 93.53 54971.45 88888.00 2011-09-03 01:10:52.000 246 12693.60 93.47 54971.43 88888.00 2011-09-03 01:10:52.125 246 12693.60 93.47 54971.43 88888.00 2011-09-03 01:10:52.250 246 12693.60 93.47 54971.45 88888.00 2011-09-03 01:10:52.375 246 12693.62 93.47 54971.43 88888.00 2011-09-03 01:10:52.500 246 12693.60 93.45 54971.40 88888.00 2011-09-03 01:10:52.625 246 12693.67 93.47 54971.40 88888.00 2011-09-03 01:10:52.750 246 12693.67 93.45 54971.43 88888.00 2011-09-03 01:10:52.875 246 12693.73 93.47 54971.43 88888.00 2011-09-03 01:10:53.000 246 12693.77 93.42 54971.40 88888.00 2011-09-03 01:10:53.125 246 12693.80 93.42 54971.43 88888.00 2011-09-03 01:10:53.250 246 12693.77 93.45 54971.43 88888.00 2011-09-03 01:10:53.375 246 12693.77 93.45 54971.43 88888.00 2011-09-03 01:10:53.500 246 12693.77 93.45 54971.40 88888.00 2011-09-03 01:10:53.625 246 12693.80 93.45 54971.40 88888.00 2011-09-03 01:10:53.750 246 12693.83 93.45 54971.40 88888.00 2011-09-03 01:10:53.875 246 12693.80 93.45 54971.43 88888.00 2011-09-03 01:10:54.000 246 12693.75 93.42 54971.38 88888.00 2011-09-03 01:10:54.125 246 12693.80 93.42 54971.38 88888.00 2011-09-03 01:10:54.250 246 12693.80 93.40 54971.43 88888.00 2011-09-03 01:10:54.375 246 12693.83 93.42 54971.43 88888.00 2011-09-03 01:10:54.500 246 12693.80 93.40 54971.40 88888.00 2011-09-03 01:10:54.625 246 12693.77 93.40 54971.43 88888.00 2011-09-03 01:10:54.750 246 12693.75 93.42 54971.43 88888.00 2011-09-03 01:10:54.875 246 12693.85 93.40 54971.43 88888.00 2011-09-03 01:10:55.000 246 12693.92 93.42 54971.45 88888.00 2011-09-03 01:10:55.125 246 12693.90 93.40 54971.43 88888.00 2011-09-03 01:10:55.250 246 12693.77 93.40 54971.43 88888.00 2011-09-03 01:10:55.375 246 12693.83 93.42 54971.43 88888.00 2011-09-03 01:10:55.500 246 12693.85 93.42 54971.43 88888.00 2011-09-03 01:10:55.625 246 12693.80 93.40 54971.43 88888.00 2011-09-03 01:10:55.750 246 12693.80 93.38 54971.43 88888.00 2011-09-03 01:10:55.875 246 12693.83 93.35 54971.43 88888.00 2011-09-03 01:10:56.000 246 12693.83 93.35 54971.38 88888.00 2011-09-03 01:10:56.125 246 12693.77 93.38 54971.38 88888.00 2011-09-03 01:10:56.250 246 12693.83 93.38 54971.43 88888.00 2011-09-03 01:10:56.375 246 12693.92 93.38 54971.43 88888.00 2011-09-03 01:10:56.500 246 12693.98 93.35 54971.40 88888.00 2011-09-03 01:10:56.625 246 12693.98 93.35 54971.40 88888.00 2011-09-03 01:10:56.750 246 12694.00 93.33 54971.40 88888.00 2011-09-03 01:10:56.875 246 12694.08 93.30 54971.40 88888.00 2011-09-03 01:10:57.000 246 12694.10 93.30 54971.40 88888.00 2011-09-03 01:10:57.125 246 12694.08 93.33 54971.40 88888.00 2011-09-03 01:10:57.250 246 12694.02 93.30 54971.38 88888.00 2011-09-03 01:10:57.375 246 12694.02 93.28 54971.38 88888.00 2011-09-03 01:10:57.500 246 12694.00 93.30 54971.40 88888.00 2011-09-03 01:10:57.625 246 12693.90 93.25 54971.40 88888.00 2011-09-03 01:10:57.750 246 12693.92 93.22 54971.43 88888.00 2011-09-03 01:10:57.875 246 12693.92 93.22 54971.40 88888.00 2011-09-03 01:10:58.000 246 12693.95 93.22 54971.43 88888.00 2011-09-03 01:10:58.125 246 12693.95 93.22 54971.40 88888.00 2011-09-03 01:10:58.250 246 12693.90 93.22 54971.43 88888.00 2011-09-03 01:10:58.375 246 12693.95 93.25 54971.45 88888.00 2011-09-03 01:10:58.500 246 12693.92 93.22 54971.45 88888.00 2011-09-03 01:10:58.625 246 12693.83 93.17 54971.43 88888.00 2011-09-03 01:10:58.750 246 12693.83 93.17 54971.43 88888.00 2011-09-03 01:10:58.875 246 12693.92 93.20 54971.40 88888.00 2011-09-03 01:10:59.000 246 12693.95 93.20 54971.43 88888.00 2011-09-03 01:10:59.125 246 12693.95 93.17 54971.43 88888.00 2011-09-03 01:10:59.250 246 12693.90 93.15 54971.45 88888.00 2011-09-03 01:10:59.375 246 12693.92 93.15 54971.45 88888.00 2011-09-03 01:10:59.500 246 12694.00 93.15 54971.43 88888.00 2011-09-03 01:10:59.625 246 12694.05 93.12 54971.40 88888.00 2011-09-03 01:10:59.750 246 12694.05 93.10 54971.40 88888.00 2011-09-03 01:10:59.875 246 12694.02 93.08 54971.43 88888.00 2011-09-03 01:11:00.000 246 12693.98 93.08 54971.43 88888.00 2011-09-03 01:11:00.125 246 12694.00 93.10 54971.45 88888.00 2011-09-03 01:11:00.250 246 12693.98 93.08 54971.43 88888.00 2011-09-03 01:11:00.375 246 12693.98 93.08 54971.45 88888.00 2011-09-03 01:11:00.500 246 12693.98 93.03 54971.43 88888.00 2011-09-03 01:11:00.625 246 12693.95 93.03 54971.43 88888.00 2011-09-03 01:11:00.750 246 12693.90 93.05 54971.43 88888.00 2011-09-03 01:11:00.875 246 12693.95 93.05 54971.43 88888.00 2011-09-03 01:11:01.000 246 12693.98 93.05 54971.45 88888.00 2011-09-03 01:11:01.125 246 12693.95 93.03 54971.45 88888.00 2011-09-03 01:11:01.250 246 12693.90 93.05 54971.45 88888.00 2011-09-03 01:11:01.375 246 12693.90 93.03 54971.45 88888.00 2011-09-03 01:11:01.500 246 12693.90 93.00 54971.43 88888.00 2011-09-03 01:11:01.625 246 12693.98 93.03 54971.45 88888.00 2011-09-03 01:11:01.750 246 12693.95 93.03 54971.47 88888.00 2011-09-03 01:11:01.875 246 12693.95 93.00 54971.47 88888.00 2011-09-03 01:11:02.000 246 12693.92 93.03 54971.45 88888.00 2011-09-03 01:11:02.125 246 12693.95 93.03 54971.47 88888.00 2011-09-03 01:11:02.250 246 12693.92 93.00 54971.43 88888.00 2011-09-03 01:11:02.375 246 12693.90 93.00 54971.43 88888.00 2011-09-03 01:11:02.500 246 12693.90 93.03 54971.47 88888.00 2011-09-03 01:11:02.625 246 12693.88 93.05 54971.50 88888.00 2011-09-03 01:11:02.750 246 12693.90 93.05 54971.50 88888.00 2011-09-03 01:11:02.875 246 12694.00 93.05 54971.47 88888.00 2011-09-03 01:11:03.000 246 12694.00 93.00 54971.45 88888.00 2011-09-03 01:11:03.125 246 12693.98 92.97 54971.47 88888.00 2011-09-03 01:11:03.250 246 12693.95 92.97 54971.45 88888.00 2011-09-03 01:11:03.375 246 12694.08 93.03 54971.47 88888.00 2011-09-03 01:11:03.500 246 12694.15 93.03 54971.47 88888.00 2011-09-03 01:11:03.625 246 12694.15 92.97 54971.43 88888.00 2011-09-03 01:11:03.750 246 12694.23 93.00 54971.43 88888.00 2011-09-03 01:11:03.875 246 12694.25 93.00 54971.45 88888.00 2011-09-03 01:11:04.000 246 12694.30 93.03 54971.45 88888.00 2011-09-03 01:11:04.125 246 12694.27 93.00 54971.45 88888.00 2011-09-03 01:11:04.250 246 12694.27 92.95 54971.45 88888.00 2011-09-03 01:11:04.375 246 12694.33 92.97 54971.43 88888.00 2011-09-03 01:11:04.500 246 12694.27 92.97 54971.43 88888.00 2011-09-03 01:11:04.625 246 12694.25 93.03 54971.43 88888.00 2011-09-03 01:11:04.750 246 12694.25 93.03 54971.43 88888.00 2011-09-03 01:11:04.875 246 12694.25 93.00 54971.43 88888.00 2011-09-03 01:11:05.000 246 12694.30 93.00 54971.43 88888.00 2011-09-03 01:11:05.125 246 12694.38 93.00 54971.43 88888.00 2011-09-03 01:11:05.250 246 12694.35 92.97 54971.43 88888.00 2011-09-03 01:11:05.375 246 12694.35 92.95 54971.40 88888.00 2011-09-03 01:11:05.500 246 12694.33 92.95 54971.43 88888.00 2011-09-03 01:11:05.625 246 12694.35 92.92 54971.43 88888.00 2011-09-03 01:11:05.750 246 12694.38 92.97 54971.40 88888.00 2011-09-03 01:11:05.875 246 12694.40 93.00 54971.43 88888.00 2011-09-03 01:11:06.000 246 12694.40 92.97 54971.43 88888.00 2011-09-03 01:11:06.125 246 12694.38 92.95 54971.43 88888.00 2011-09-03 01:11:06.250 246 12694.38 92.95 54971.45 88888.00 2011-09-03 01:11:06.375 246 12694.45 92.95 54971.43 88888.00 2011-09-03 01:11:06.500 246 12694.42 92.92 54971.40 88888.00 2011-09-03 01:11:06.625 246 12694.45 92.92 54971.40 88888.00 2011-09-03 01:11:06.750 246 12694.52 92.97 54971.40 88888.00 2011-09-03 01:11:06.875 246 12694.48 92.97 54971.43 88888.00 2011-09-03 01:11:07.000 246 12694.40 92.92 54971.40 88888.00 2011-09-03 01:11:07.125 246 12694.38 92.92 54971.43 88888.00 2011-09-03 01:11:07.250 246 12694.40 92.90 54971.43 88888.00 2011-09-03 01:11:07.375 246 12694.38 92.92 54971.43 88888.00 2011-09-03 01:11:07.500 246 12694.40 92.90 54971.43 88888.00 2011-09-03 01:11:07.625 246 12694.45 92.92 54971.43 88888.00 2011-09-03 01:11:07.750 246 12694.48 92.90 54971.43 88888.00 2011-09-03 01:11:07.875 246 12694.45 92.92 54971.43 88888.00 2011-09-03 01:11:08.000 246 12694.48 92.90 54971.43 88888.00 2011-09-03 01:11:08.125 246 12694.50 92.85 54971.43 88888.00 2011-09-03 01:11:08.250 246 12694.50 92.83 54971.45 88888.00 2011-09-03 01:11:08.375 246 12694.55 92.85 54971.45 88888.00 2011-09-03 01:11:08.500 246 12694.58 92.83 54971.43 88888.00 2011-09-03 01:11:08.625 246 12694.55 92.85 54971.45 88888.00 2011-09-03 01:11:08.750 246 12694.50 92.85 54971.45 88888.00 2011-09-03 01:11:08.875 246 12694.50 92.85 54971.45 88888.00 2011-09-03 01:11:09.000 246 12694.50 92.83 54971.45 88888.00 2011-09-03 01:11:09.125 246 12694.52 92.85 54971.47 88888.00 2011-09-03 01:11:09.250 246 12694.50 92.83 54971.45 88888.00 2011-09-03 01:11:09.375 246 12694.48 92.80 54971.43 88888.00 2011-09-03 01:11:09.500 246 12694.48 92.78 54971.43 88888.00 2011-09-03 01:11:09.625 246 12694.50 92.80 54971.43 88888.00 2011-09-03 01:11:09.750 246 12694.58 92.83 54971.43 88888.00 2011-09-03 01:11:09.875 246 12694.58 92.83 54971.45 88888.00 2011-09-03 01:11:10.000 246 12694.58 92.85 54971.45 88888.00 2011-09-03 01:11:10.125 246 12694.55 92.85 54971.45 88888.00 2011-09-03 01:11:10.250 246 12694.48 92.85 54971.45 88888.00 2011-09-03 01:11:10.375 246 12694.52 92.83 54971.43 88888.00 2011-09-03 01:11:10.500 246 12694.55 92.85 54971.43 88888.00 2011-09-03 01:11:10.625 246 12694.55 92.88 54971.45 88888.00 2011-09-03 01:11:10.750 246 12694.58 92.90 54971.45 88888.00 2011-09-03 01:11:10.875 246 12694.62 92.88 54971.43 88888.00 2011-09-03 01:11:11.000 246 12694.65 92.85 54971.40 88888.00 2011-09-03 01:11:11.125 246 12694.62 92.88 54971.43 88888.00 2011-09-03 01:11:11.250 246 12694.58 92.90 54971.43 88888.00 2011-09-03 01:11:11.375 246 12694.60 92.90 54971.45 88888.00 2011-09-03 01:11:11.500 246 12694.62 92.90 54971.45 88888.00 2011-09-03 01:11:11.625 246 12694.58 92.90 54971.43 88888.00 2011-09-03 01:11:11.750 246 12694.50 92.90 54971.40 88888.00 2011-09-03 01:11:11.875 246 12694.50 92.92 54971.45 88888.00 2011-09-03 01:11:12.000 246 12694.55 92.92 54971.45 88888.00 2011-09-03 01:11:12.125 246 12694.62 92.92 54971.43 88888.00 2011-09-03 01:11:12.250 246 12694.65 92.90 54971.40 88888.00 2011-09-03 01:11:12.375 246 12694.67 92.92 54971.40 88888.00 2011-09-03 01:11:12.500 246 12694.62 92.92 54971.40 88888.00 2011-09-03 01:11:12.625 246 12694.65 92.92 54971.40 88888.00 2011-09-03 01:11:12.750 246 12694.65 92.90 54971.40 88888.00 2011-09-03 01:11:12.875 246 12694.65 92.90 54971.40 88888.00 2011-09-03 01:11:13.000 246 12694.73 92.88 54971.40 88888.00 2011-09-03 01:11:13.125 246 12694.73 92.90 54971.40 88888.00 2011-09-03 01:11:13.250 246 12694.73 92.90 54971.43 88888.00 2011-09-03 01:11:13.375 246 12694.73 92.92 54971.43 88888.00 2011-09-03 01:11:13.500 246 12694.65 92.88 54971.43 88888.00 2011-09-03 01:11:13.625 246 12694.70 92.85 54971.40 88888.00 2011-09-03 01:11:13.750 246 12694.77 92.85 54971.38 88888.00 2011-09-03 01:11:13.875 246 12694.85 92.83 54971.40 88888.00 2011-09-03 01:11:14.000 246 12694.80 92.88 54971.40 88888.00 2011-09-03 01:11:14.125 246 12694.73 92.88 54971.40 88888.00 2011-09-03 01:11:14.250 246 12694.70 92.88 54971.40 88888.00 2011-09-03 01:11:14.375 246 12694.77 92.90 54971.40 88888.00 2011-09-03 01:11:14.500 246 12694.77 92.88 54971.40 88888.00 2011-09-03 01:11:14.625 246 12694.75 92.88 54971.40 88888.00 2011-09-03 01:11:14.750 246 12694.80 92.88 54971.40 88888.00 2011-09-03 01:11:14.875 246 12694.80 92.85 54971.43 88888.00 2011-09-03 01:11:15.000 246 12694.80 92.85 54971.43 88888.00 2011-09-03 01:11:15.125 246 12694.80 92.88 54971.40 88888.00 2011-09-03 01:11:15.250 246 12694.77 92.85 54971.40 88888.00 2011-09-03 01:11:15.375 246 12694.80 92.83 54971.43 88888.00 2011-09-03 01:11:15.500 246 12694.85 92.83 54971.45 88888.00 2011-09-03 01:11:15.625 246 12694.90 92.83 54971.43 88888.00 2011-09-03 01:11:15.750 246 12694.90 92.80 54971.43 88888.00 2011-09-03 01:11:15.875 246 12694.85 92.83 54971.43 88888.00 2011-09-03 01:11:16.000 246 12694.88 92.85 54971.43 88888.00 2011-09-03 01:11:16.125 246 12694.88 92.85 54971.43 88888.00 2011-09-03 01:11:16.250 246 12694.88 92.83 54971.40 88888.00 2011-09-03 01:11:16.375 246 12694.92 92.85 54971.43 88888.00 2011-09-03 01:11:16.500 246 12694.98 92.85 54971.40 88888.00 2011-09-03 01:11:16.625 246 12694.95 92.83 54971.40 88888.00 2011-09-03 01:11:16.750 246 12694.98 92.83 54971.40 88888.00 2011-09-03 01:11:16.875 246 12695.02 92.85 54971.43 88888.00 2011-09-03 01:11:17.000 246 12695.02 92.83 54971.43 88888.00 2011-09-03 01:11:17.125 246 12695.00 92.83 54971.45 88888.00 2011-09-03 01:11:17.250 246 12694.95 92.80 54971.45 88888.00 2011-09-03 01:11:17.375 246 12694.98 92.85 54971.45 88888.00 2011-09-03 01:11:17.500 246 12695.02 92.83 54971.47 88888.00 2011-09-03 01:11:17.625 246 12695.05 92.85 54971.45 88888.00 2011-09-03 01:11:17.750 246 12695.02 92.85 54971.43 88888.00 2011-09-03 01:11:17.875 246 12695.08 92.85 54971.40 88888.00 2011-09-03 01:11:18.000 246 12695.08 92.83 54971.40 88888.00 2011-09-03 01:11:18.125 246 12695.05 92.80 54971.40 88888.00 2011-09-03 01:11:18.250 246 12695.10 92.78 54971.38 88888.00 2011-09-03 01:11:18.375 246 12695.12 92.80 54971.38 88888.00 2011-09-03 01:11:18.500 246 12695.12 92.80 54971.38 88888.00 2011-09-03 01:11:18.625 246 12695.12 92.80 54971.40 88888.00 2011-09-03 01:11:18.750 246 12695.10 92.80 54971.38 88888.00 2011-09-03 01:11:18.875 246 12695.15 92.80 54971.35 88888.00 2011-09-03 01:11:19.000 246 12695.15 92.78 54971.35 88888.00 2011-09-03 01:11:19.125 246 12695.17 92.78 54971.38 88888.00 2011-09-03 01:11:19.250 246 12695.17 92.75 54971.40 88888.00 2011-09-03 01:11:19.375 246 12695.17 92.78 54971.43 88888.00 2011-09-03 01:11:19.500 246 12695.15 92.78 54971.40 88888.00 2011-09-03 01:11:19.625 246 12695.12 92.75 54971.38 88888.00 2011-09-03 01:11:19.750 246 12695.12 92.78 54971.40 88888.00 2011-09-03 01:11:19.875 246 12695.05 92.75 54971.40 88888.00 2011-09-03 01:11:20.000 246 12695.10 92.75 54971.38 88888.00 2011-09-03 01:11:20.125 246 12695.10 92.72 54971.38 88888.00 2011-09-03 01:11:20.250 246 12695.08 92.70 54971.40 88888.00 2011-09-03 01:11:20.375 246 12695.08 92.72 54971.40 88888.00 2011-09-03 01:11:20.500 246 12695.12 92.72 54971.38 88888.00 2011-09-03 01:11:20.625 246 12695.12 92.72 54971.40 88888.00 2011-09-03 01:11:20.750 246 12695.15 92.72 54971.40 88888.00 2011-09-03 01:11:20.875 246 12695.17 92.75 54971.40 88888.00 2011-09-03 01:11:21.000 246 12695.20 92.72 54971.43 88888.00 2011-09-03 01:11:21.125 246 12695.17 92.70 54971.45 88888.00 2011-09-03 01:11:21.250 246 12695.15 92.67 54971.43 88888.00 2011-09-03 01:11:21.375 246 12695.12 92.67 54971.43 88888.00 2011-09-03 01:11:21.500 246 12695.05 92.67 54971.43 88888.00 2011-09-03 01:11:21.625 246 12695.08 92.67 54971.43 88888.00 2011-09-03 01:11:21.750 246 12695.10 92.65 54971.43 88888.00 2011-09-03 01:11:21.875 246 12695.12 92.70 54971.40 88888.00 2011-09-03 01:11:22.000 246 12695.15 92.67 54971.43 88888.00 2011-09-03 01:11:22.125 246 12695.15 92.65 54971.43 88888.00 2011-09-03 01:11:22.250 246 12695.12 92.65 54971.43 88888.00 2011-09-03 01:11:22.375 246 12695.17 92.67 54971.43 88888.00 2011-09-03 01:11:22.500 246 12695.20 92.65 54971.40 88888.00 2011-09-03 01:11:22.625 246 12695.20 92.65 54971.43 88888.00 2011-09-03 01:11:22.750 246 12695.20 92.65 54971.40 88888.00 2011-09-03 01:11:22.875 246 12695.23 92.62 54971.40 88888.00 2011-09-03 01:11:23.000 246 12695.20 92.65 54971.40 88888.00 2011-09-03 01:11:23.125 246 12695.23 92.67 54971.45 88888.00 2011-09-03 01:11:23.250 246 12695.23 92.65 54971.43 88888.00 2011-09-03 01:11:23.375 246 12695.27 92.65 54971.43 88888.00 2011-09-03 01:11:23.500 246 12695.30 92.67 54971.40 88888.00 2011-09-03 01:11:23.625 246 12695.33 92.62 54971.43 88888.00 2011-09-03 01:11:23.750 246 12695.33 92.62 54971.40 88888.00 2011-09-03 01:11:23.875 246 12695.33 92.62 54971.40 88888.00 2011-09-03 01:11:24.000 246 12695.33 92.65 54971.38 88888.00 2011-09-03 01:11:24.125 246 12695.35 92.67 54971.40 88888.00 2011-09-03 01:11:24.250 246 12695.27 92.67 54971.40 88888.00 2011-09-03 01:11:24.375 246 12695.30 92.67 54971.38 88888.00 2011-09-03 01:11:24.500 246 12695.40 92.67 54971.38 88888.00 2011-09-03 01:11:24.625 246 12695.38 92.65 54971.38 88888.00 2011-09-03 01:11:24.750 246 12695.33 92.62 54971.38 88888.00 2011-09-03 01:11:24.875 246 12695.33 92.62 54971.40 88888.00 2011-09-03 01:11:25.000 246 12695.40 92.65 54971.38 88888.00 2011-09-03 01:11:25.125 246 12695.40 92.62 54971.40 88888.00 2011-09-03 01:11:25.250 246 12695.40 92.60 54971.38 88888.00 2011-09-03 01:11:25.375 246 12695.45 92.62 54971.38 88888.00 2011-09-03 01:11:25.500 246 12695.45 92.65 54971.38 88888.00 2011-09-03 01:11:25.625 246 12695.45 92.67 54971.40 88888.00 2011-09-03 01:11:25.750 246 12695.45 92.65 54971.40 88888.00 2011-09-03 01:11:25.875 246 12695.42 92.62 54971.40 88888.00 2011-09-03 01:11:26.000 246 12695.40 92.60 54971.40 88888.00 2011-09-03 01:11:26.125 246 12695.35 92.62 54971.45 88888.00 2011-09-03 01:11:26.250 246 12695.38 92.60 54971.40 88888.00 2011-09-03 01:11:26.375 246 12695.38 92.58 54971.40 88888.00 2011-09-03 01:11:26.500 246 12695.38 92.58 54971.40 88888.00 2011-09-03 01:11:26.625 246 12695.38 92.60 54971.43 88888.00 2011-09-03 01:11:26.750 246 12695.40 92.60 54971.40 88888.00 2011-09-03 01:11:26.875 246 12695.40 92.60 54971.40 88888.00 2011-09-03 01:11:27.000 246 12695.40 92.60 54971.38 88888.00 2011-09-03 01:11:27.125 246 12695.40 92.58 54971.40 88888.00 2011-09-03 01:11:27.250 246 12695.40 92.55 54971.43 88888.00 2011-09-03 01:11:27.375 246 12695.42 92.58 54971.40 88888.00 2011-09-03 01:11:27.500 246 12695.45 92.58 54971.40 88888.00 2011-09-03 01:11:27.625 246 12695.42 92.53 54971.38 88888.00 2011-09-03 01:11:27.750 246 12695.38 92.53 54971.40 88888.00 2011-09-03 01:11:27.875 246 12695.45 92.55 54971.40 88888.00 2011-09-03 01:11:28.000 246 12695.50 92.55 54971.40 88888.00 2011-09-03 01:11:28.125 246 12695.52 92.58 54971.43 88888.00 2011-09-03 01:11:28.250 246 12695.48 92.53 54971.43 88888.00 2011-09-03 01:11:28.375 246 12695.50 92.55 54971.43 88888.00 2011-09-03 01:11:28.500 246 12695.48 92.55 54971.43 88888.00 2011-09-03 01:11:28.625 246 12695.42 92.53 54971.40 88888.00 2011-09-03 01:11:28.750 246 12695.40 92.50 54971.43 88888.00 2011-09-03 01:11:28.875 246 12695.42 92.53 54971.43 88888.00 2011-09-03 01:11:29.000 246 12695.48 92.53 54971.40 88888.00 2011-09-03 01:11:29.125 246 12695.52 92.53 54971.43 88888.00 2011-09-03 01:11:29.250 246 12695.55 92.53 54971.43 88888.00 2011-09-03 01:11:29.375 246 12695.55 92.50 54971.43 88888.00 2011-09-03 01:11:29.500 246 12695.52 92.50 54971.45 88888.00 2011-09-03 01:11:29.625 246 12695.50 92.50 54971.45 88888.00 2011-09-03 01:11:29.750 246 12695.45 92.50 54971.43 88888.00 2011-09-03 01:11:29.875 246 12695.40 92.50 54971.40 88888.00 2011-09-03 01:11:30.000 246 12695.42 92.47 54971.43 88888.00 2011-09-03 01:11:30.125 246 12695.42 92.47 54971.45 88888.00 2011-09-03 01:11:30.250 246 12695.45 92.50 54971.43 88888.00 2011-09-03 01:11:30.375 246 12695.50 92.50 54971.40 88888.00 2011-09-03 01:11:30.500 246 12695.50 92.50 54971.43 88888.00 2011-09-03 01:11:30.625 246 12695.52 92.53 54971.43 88888.00 2011-09-03 01:11:30.750 246 12695.52 92.55 54971.43 88888.00 2011-09-03 01:11:30.875 246 12695.50 92.53 54971.43 88888.00 2011-09-03 01:11:31.000 246 12695.50 92.55 54971.43 88888.00 2011-09-03 01:11:31.125 246 12695.55 92.55 54971.43 88888.00 2011-09-03 01:11:31.250 246 12695.45 92.55 54971.45 88888.00 2011-09-03 01:11:31.375 246 12695.45 92.58 54971.45 88888.00 2011-09-03 01:11:31.500 246 12695.50 92.55 54971.43 88888.00 2011-09-03 01:11:31.625 246 12695.52 92.55 54971.45 88888.00 2011-09-03 01:11:31.750 246 12695.58 92.53 54971.45 88888.00 2011-09-03 01:11:31.875 246 12695.60 92.53 54971.45 88888.00 2011-09-03 01:11:32.000 246 12695.60 92.55 54971.43 88888.00 2011-09-03 01:11:32.125 246 12695.58 92.58 54971.43 88888.00 2011-09-03 01:11:32.250 246 12695.50 92.53 54971.43 88888.00 2011-09-03 01:11:32.375 246 12695.55 92.58 54971.43 88888.00 2011-09-03 01:11:32.500 246 12695.60 92.55 54971.45 88888.00 2011-09-03 01:11:32.625 246 12695.62 92.58 54971.45 88888.00 2011-09-03 01:11:32.750 246 12695.62 92.53 54971.43 88888.00 2011-09-03 01:11:32.875 246 12695.60 92.53 54971.43 88888.00 2011-09-03 01:11:33.000 246 12695.67 92.55 54971.43 88888.00 2011-09-03 01:11:33.125 246 12695.73 92.53 54971.45 88888.00 2011-09-03 01:11:33.250 246 12695.67 92.55 54971.45 88888.00 2011-09-03 01:11:33.375 246 12695.67 92.53 54971.43 88888.00 2011-09-03 01:11:33.500 246 12695.65 92.50 54971.43 88888.00 2011-09-03 01:11:33.625 246 12695.67 92.53 54971.45 88888.00 2011-09-03 01:11:33.750 246 12695.75 92.55 54971.43 88888.00 2011-09-03 01:11:33.875 246 12695.73 92.55 54971.45 88888.00 2011-09-03 01:11:34.000 246 12695.75 92.55 54971.43 88888.00 2011-09-03 01:11:34.125 246 12695.77 92.53 54971.45 88888.00 2011-09-03 01:11:34.250 246 12695.73 92.50 54971.43 88888.00 2011-09-03 01:11:34.375 246 12695.73 92.53 54971.43 88888.00 2011-09-03 01:11:34.500 246 12695.73 92.55 54971.45 88888.00 2011-09-03 01:11:34.625 246 12695.75 92.55 54971.43 88888.00 2011-09-03 01:11:34.750 246 12695.73 92.55 54971.40 88888.00 2011-09-03 01:11:34.875 246 12695.80 92.55 54971.43 88888.00 2011-09-03 01:11:35.000 246 12695.80 92.53 54971.40 88888.00 2011-09-03 01:11:35.125 246 12695.80 92.50 54971.43 88888.00 2011-09-03 01:11:35.250 246 12695.75 92.55 54971.47 88888.00 2011-09-03 01:11:35.375 246 12695.80 92.58 54971.47 88888.00 2011-09-03 01:11:35.500 246 12695.80 92.55 54971.45 88888.00 2011-09-03 01:11:35.625 246 12695.73 92.55 54971.45 88888.00 2011-09-03 01:11:35.750 246 12695.73 92.53 54971.45 88888.00 2011-09-03 01:11:35.875 246 12695.77 92.53 54971.47 88888.00 2011-09-03 01:11:36.000 246 12695.83 92.53 54971.47 88888.00 2011-09-03 01:11:36.125 246 12695.88 92.55 54971.47 88888.00 2011-09-03 01:11:36.250 246 12695.92 92.50 54971.47 88888.00 2011-09-03 01:11:36.375 246 12695.98 92.53 54971.47 88888.00 2011-09-03 01:11:36.500 246 12695.95 92.55 54971.45 88888.00 2011-09-03 01:11:36.625 246 12695.85 92.55 54971.45 88888.00 2011-09-03 01:11:36.750 246 12695.85 92.50 54971.45 88888.00 2011-09-03 01:11:36.875 246 12695.92 92.47 54971.45 88888.00 2011-09-03 01:11:37.000 246 12695.88 92.50 54971.45 88888.00 2011-09-03 01:11:37.125 246 12695.77 92.47 54971.45 88888.00 2011-09-03 01:11:37.250 246 12695.70 92.47 54971.45 88888.00 2011-09-03 01:11:37.375 246 12695.75 92.47 54971.43 88888.00 2011-09-03 01:11:37.500 246 12695.85 92.47 54971.45 88888.00 2011-09-03 01:11:37.625 246 12695.88 92.50 54971.45 88888.00 2011-09-03 01:11:37.750 246 12695.85 92.47 54971.47 88888.00 2011-09-03 01:11:37.875 246 12695.83 92.45 54971.45 88888.00 2011-09-03 01:11:38.000 246 12695.88 92.47 54971.43 88888.00 2011-09-03 01:11:38.125 246 12695.92 92.42 54971.45 88888.00 2011-09-03 01:11:38.250 246 12695.98 92.42 54971.47 88888.00 2011-09-03 01:11:38.375 246 12696.05 92.42 54971.45 88888.00 2011-09-03 01:11:38.500 246 12696.05 92.45 54971.43 88888.00 2011-09-03 01:11:38.625 246 12696.02 92.42 54971.43 88888.00 2011-09-03 01:11:38.750 246 12696.02 92.42 54971.40 88888.00 2011-09-03 01:11:38.875 246 12696.02 92.42 54971.43 88888.00 2011-09-03 01:11:39.000 246 12696.05 92.42 54971.43 88888.00 2011-09-03 01:11:39.125 246 12696.08 92.42 54971.43 88888.00 2011-09-03 01:11:39.250 246 12696.15 92.45 54971.45 88888.00 2011-09-03 01:11:39.375 246 12696.17 92.45 54971.45 88888.00 2011-09-03 01:11:39.500 246 12696.17 92.45 54971.43 88888.00 2011-09-03 01:11:39.625 246 12696.15 92.40 54971.45 88888.00 2011-09-03 01:11:39.750 246 12696.15 92.42 54971.45 88888.00 2011-09-03 01:11:39.875 246 12696.17 92.42 54971.45 88888.00 2011-09-03 01:11:40.000 246 12696.17 92.42 54971.43 88888.00 2011-09-03 01:11:40.125 246 12696.17 92.45 54971.45 88888.00 2011-09-03 01:11:40.250 246 12696.15 92.47 54971.43 88888.00 2011-09-03 01:11:40.375 246 12696.15 92.47 54971.43 88888.00 2011-09-03 01:11:40.500 246 12696.15 92.45 54971.43 88888.00 2011-09-03 01:11:40.625 246 12696.20 92.45 54971.43 88888.00 2011-09-03 01:11:40.750 246 12696.23 92.42 54971.45 88888.00 2011-09-03 01:11:40.875 246 12696.15 92.42 54971.45 88888.00 2011-09-03 01:11:41.000 246 12696.08 92.42 54971.45 88888.00 2011-09-03 01:11:41.125 246 12696.08 92.40 54971.47 88888.00 2011-09-03 01:11:41.250 246 12696.17 92.40 54971.47 88888.00 2011-09-03 01:11:41.375 246 12696.17 92.40 54971.47 88888.00 2011-09-03 01:11:41.500 246 12696.15 92.45 54971.45 88888.00 2011-09-03 01:11:41.625 246 12696.20 92.45 54971.47 88888.00 2011-09-03 01:11:41.750 246 12696.27 92.42 54971.45 88888.00 2011-09-03 01:11:41.875 246 12696.25 92.42 54971.45 88888.00 2011-09-03 01:11:42.000 246 12696.25 92.42 54971.45 88888.00 2011-09-03 01:11:42.125 246 12696.23 92.40 54971.45 88888.00 2011-09-03 01:11:42.250 246 12696.17 92.40 54971.45 88888.00 2011-09-03 01:11:42.375 246 12696.20 92.38 54971.45 88888.00 2011-09-03 01:11:42.500 246 12696.20 92.40 54971.45 88888.00 2011-09-03 01:11:42.625 246 12696.25 92.40 54971.43 88888.00 2011-09-03 01:11:42.750 246 12696.25 92.40 54971.45 88888.00 2011-09-03 01:11:42.875 246 12696.25 92.38 54971.45 88888.00 2011-09-03 01:11:43.000 246 12696.30 92.38 54971.45 88888.00 2011-09-03 01:11:43.125 246 12696.30 92.38 54971.47 88888.00 2011-09-03 01:11:43.250 246 12696.25 92.38 54971.47 88888.00 2011-09-03 01:11:43.375 246 12696.25 92.40 54971.47 88888.00 2011-09-03 01:11:43.500 246 12696.30 92.38 54971.47 88888.00 2011-09-03 01:11:43.625 246 12696.30 92.35 54971.45 88888.00 2011-09-03 01:11:43.750 246 12696.33 92.35 54971.45 88888.00 2011-09-03 01:11:43.875 246 12696.30 92.33 54971.45 88888.00 2011-09-03 01:11:44.000 246 12696.23 92.33 54971.47 88888.00 2011-09-03 01:11:44.125 246 12696.20 92.35 54971.50 88888.00 2011-09-03 01:11:44.250 246 12696.17 92.30 54971.47 88888.00 2011-09-03 01:11:44.375 246 12696.25 92.33 54971.47 88888.00 2011-09-03 01:11:44.500 246 12696.23 92.30 54971.45 88888.00 2011-09-03 01:11:44.625 246 12696.25 92.35 54971.45 88888.00 2011-09-03 01:11:44.750 246 12696.17 92.33 54971.47 88888.00 2011-09-03 01:11:44.875 246 12696.12 92.30 54971.45 88888.00 2011-09-03 01:11:45.000 246 12696.20 92.28 54971.47 88888.00 2011-09-03 01:11:45.125 246 12696.25 92.28 54971.47 88888.00 2011-09-03 01:11:45.250 246 12696.17 92.28 54971.47 88888.00 2011-09-03 01:11:45.375 246 12696.20 92.25 54971.47 88888.00 2011-09-03 01:11:45.500 246 12696.20 92.30 54971.47 88888.00 2011-09-03 01:11:45.625 246 12696.20 92.25 54971.47 88888.00 2011-09-03 01:11:45.750 246 12696.17 92.20 54971.47 88888.00 2011-09-03 01:11:45.875 246 12696.17 92.20 54971.45 88888.00 2011-09-03 01:11:46.000 246 12696.20 92.22 54971.45 88888.00 2011-09-03 01:11:46.125 246 12696.17 92.22 54971.47 88888.00 2011-09-03 01:11:46.250 246 12696.17 92.17 54971.47 88888.00 2011-09-03 01:11:46.375 246 12696.20 92.20 54971.50 88888.00 2011-09-03 01:11:46.500 246 12696.25 92.20 54971.47 88888.00 2011-09-03 01:11:46.625 246 12696.30 92.25 54971.47 88888.00 2011-09-03 01:11:46.750 246 12696.30 92.20 54971.45 88888.00 2011-09-03 01:11:46.875 246 12696.25 92.20 54971.50 88888.00 2011-09-03 01:11:47.000 246 12696.27 92.28 54971.47 88888.00 2011-09-03 01:11:47.125 246 12696.27 92.28 54971.50 88888.00 2011-09-03 01:11:47.250 246 12696.25 92.22 54971.53 88888.00 2011-09-03 01:11:47.375 246 12696.33 92.22 54971.53 88888.00 2011-09-03 01:11:47.500 246 12696.30 92.28 54971.53 88888.00 2011-09-03 01:11:47.625 246 12696.27 92.25 54971.50 88888.00 2011-09-03 01:11:47.750 246 12696.30 92.25 54971.50 88888.00 2011-09-03 01:11:47.875 246 12696.33 92.28 54971.47 88888.00 2011-09-03 01:11:48.000 246 12696.35 92.28 54971.47 88888.00 2011-09-03 01:11:48.125 246 12696.38 92.28 54971.47 88888.00 2011-09-03 01:11:48.250 246 12696.33 92.28 54971.50 88888.00 2011-09-03 01:11:48.375 246 12696.40 92.28 54971.53 88888.00 2011-09-03 01:11:48.500 246 12696.40 92.28 54971.53 88888.00 2011-09-03 01:11:48.625 246 12696.38 92.30 54971.55 88888.00 2011-09-03 01:11:48.750 246 12696.40 92.30 54971.57 88888.00 2011-09-03 01:11:48.875 246 12696.33 92.33 54971.55 88888.00 2011-09-03 01:11:49.000 246 12696.33 92.33 54971.55 88888.00 2011-09-03 01:11:49.125 246 12696.38 92.35 54971.53 88888.00 2011-09-03 01:11:49.250 246 12696.30 92.30 54971.53 88888.00 2011-09-03 01:11:49.375 246 12696.35 92.33 54971.53 88888.00 2011-09-03 01:11:49.500 246 12696.40 92.33 54971.50 88888.00 2011-09-03 01:11:49.625 246 12696.42 92.33 54971.50 88888.00 2011-09-03 01:11:49.750 246 12696.42 92.30 54971.53 88888.00 2011-09-03 01:11:49.875 246 12696.35 92.30 54971.53 88888.00 2011-09-03 01:11:50.000 246 12696.33 92.30 54971.50 88888.00 2011-09-03 01:11:50.125 246 12696.35 92.33 54971.53 88888.00 2011-09-03 01:11:50.250 246 12696.27 92.30 54971.53 88888.00 2011-09-03 01:11:50.375 246 12696.30 92.35 54971.55 88888.00 2011-09-03 01:11:50.500 246 12696.30 92.33 54971.57 88888.00 2011-09-03 01:11:50.625 246 12696.33 92.35 54971.55 88888.00 2011-09-03 01:11:50.750 246 12696.35 92.33 54971.55 88888.00 2011-09-03 01:11:50.875 246 12696.35 92.33 54971.55 88888.00 2011-09-03 01:11:51.000 246 12696.38 92.35 54971.53 88888.00 2011-09-03 01:11:51.125 246 12696.35 92.33 54971.55 88888.00 2011-09-03 01:11:51.250 246 12696.35 92.35 54971.57 88888.00 2011-09-03 01:11:51.375 246 12696.40 92.35 54971.57 88888.00 2011-09-03 01:11:51.500 246 12696.42 92.30 54971.53 88888.00 2011-09-03 01:11:51.625 246 12696.40 92.28 54971.53 88888.00 2011-09-03 01:11:51.750 246 12696.38 92.28 54971.55 88888.00 2011-09-03 01:11:51.875 246 12696.42 92.28 54971.55 88888.00 2011-09-03 01:11:52.000 246 12696.45 92.28 54971.53 88888.00 2011-09-03 01:11:52.125 246 12696.45 92.28 54971.53 88888.00 2011-09-03 01:11:52.250 246 12696.45 92.28 54971.53 88888.00 2011-09-03 01:11:52.375 246 12696.50 92.30 54971.57 88888.00 2011-09-03 01:11:52.500 246 12696.50 92.33 54971.55 88888.00 2011-09-03 01:11:52.625 246 12696.52 92.30 54971.55 88888.00 2011-09-03 01:11:52.750 246 12696.50 92.28 54971.55 88888.00 2011-09-03 01:11:52.875 246 12696.48 92.28 54971.55 88888.00 2011-09-03 01:11:53.000 246 12696.45 92.25 54971.55 88888.00 2011-09-03 01:11:53.125 246 12696.50 92.25 54971.55 88888.00 2011-09-03 01:11:53.250 246 12696.52 92.25 54971.53 88888.00 2011-09-03 01:11:53.375 246 12696.55 92.25 54971.53 88888.00 2011-09-03 01:11:53.500 246 12696.58 92.25 54971.53 88888.00 2011-09-03 01:11:53.625 246 12696.60 92.28 54971.55 88888.00 2011-09-03 01:11:53.750 246 12696.65 92.30 54971.55 88888.00 2011-09-03 01:11:53.875 246 12696.65 92.30 54971.53 88888.00 2011-09-03 01:11:54.000 246 12696.65 92.30 54971.53 88888.00 2011-09-03 01:11:54.125 246 12696.65 92.33 54971.55 88888.00 2011-09-03 01:11:54.250 246 12696.65 92.33 54971.57 88888.00 2011-09-03 01:11:54.375 246 12696.73 92.35 54971.57 88888.00 2011-09-03 01:11:54.500 246 12696.75 92.30 54971.55 88888.00 2011-09-03 01:11:54.625 246 12696.75 92.28 54971.53 88888.00 2011-09-03 01:11:54.750 246 12696.77 92.33 54971.53 88888.00 2011-09-03 01:11:54.875 246 12696.75 92.33 54971.53 88888.00 2011-09-03 01:11:55.000 246 12696.77 92.33 54971.55 88888.00 2011-09-03 01:11:55.125 246 12696.77 92.33 54971.53 88888.00 2011-09-03 01:11:55.250 246 12696.75 92.38 54971.53 88888.00 2011-09-03 01:11:55.375 246 12696.73 92.38 54971.53 88888.00 2011-09-03 01:11:55.500 246 12696.77 92.33 54971.50 88888.00 2011-09-03 01:11:55.625 246 12696.77 92.33 54971.53 88888.00 2011-09-03 01:11:55.750 246 12696.77 92.33 54971.53 88888.00 2011-09-03 01:11:55.875 246 12696.80 92.35 54971.53 88888.00 2011-09-03 01:11:56.000 246 12696.80 92.35 54971.53 88888.00 2011-09-03 01:11:56.125 246 12696.80 92.35 54971.53 88888.00 2011-09-03 01:11:56.250 246 12696.77 92.33 54971.55 88888.00 2011-09-03 01:11:56.375 246 12696.75 92.33 54971.55 88888.00 2011-09-03 01:11:56.500 246 12696.75 92.35 54971.57 88888.00 2011-09-03 01:11:56.625 246 12696.75 92.40 54971.57 88888.00 2011-09-03 01:11:56.750 246 12696.73 92.35 54971.53 88888.00 2011-09-03 01:11:56.875 246 12696.73 92.33 54971.53 88888.00 2011-09-03 01:11:57.000 246 12696.70 92.33 54971.55 88888.00 2011-09-03 01:11:57.125 246 12696.73 92.38 54971.57 88888.00 2011-09-03 01:11:57.250 246 12696.70 92.35 54971.55 88888.00 2011-09-03 01:11:57.375 246 12696.75 92.33 54971.55 88888.00 2011-09-03 01:11:57.500 246 12696.75 92.33 54971.53 88888.00 2011-09-03 01:11:57.625 246 12696.77 92.35 54971.53 88888.00 2011-09-03 01:11:57.750 246 12696.77 92.33 54971.55 88888.00 2011-09-03 01:11:57.875 246 12696.80 92.35 54971.57 88888.00 2011-09-03 01:11:58.000 246 12696.83 92.35 54971.55 88888.00 2011-09-03 01:11:58.125 246 12696.77 92.35 54971.55 88888.00 2011-09-03 01:11:58.250 246 12696.75 92.35 54971.55 88888.00 2011-09-03 01:11:58.375 246 12696.80 92.35 54971.55 88888.00 2011-09-03 01:11:58.500 246 12696.83 92.33 54971.57 88888.00 2011-09-03 01:11:58.625 246 12696.83 92.35 54971.55 88888.00 2011-09-03 01:11:58.750 246 12696.77 92.33 54971.55 88888.00 2011-09-03 01:11:58.875 246 12696.75 92.33 54971.57 88888.00 2011-09-03 01:11:59.000 246 12696.77 92.35 54971.57 88888.00 2011-09-03 01:11:59.125 246 12696.80 92.35 54971.60 88888.00 2011-09-03 01:11:59.250 246 12696.85 92.33 54971.55 88888.00 2011-09-03 01:11:59.375 246 12696.83 92.33 54971.55 88888.00 2011-09-03 01:11:59.500 246 12696.83 92.35 54971.55 88888.00 2011-09-03 01:11:59.625 246 12696.80 92.35 54971.55 88888.00 2011-09-03 01:11:59.750 246 12696.85 92.35 54971.53 88888.00 2011-09-03 01:11:59.875 246 12696.88 92.33 54971.55 88888.00 2011-09-03 01:12:00.000 246 12696.90 92.35 54971.55 88888.00 2011-09-03 01:12:00.125 246 12696.85 92.30 54971.57 88888.00 2011-09-03 01:12:00.250 246 12696.80 92.33 54971.60 88888.00 2011-09-03 01:12:00.375 246 12696.85 92.35 54971.60 88888.00 2011-09-03 01:12:00.500 246 12696.90 92.35 54971.57 88888.00 2011-09-03 01:12:00.625 246 12696.95 92.35 54971.57 88888.00 2011-09-03 01:12:00.750 246 12697.02 92.35 54971.57 88888.00 2011-09-03 01:12:00.875 246 12697.00 92.35 54971.57 88888.00 2011-09-03 01:12:01.000 246 12696.98 92.38 54971.57 88888.00 2011-09-03 01:12:01.125 246 12696.98 92.33 54971.60 88888.00 2011-09-03 01:12:01.250 246 12696.92 92.33 54971.60 88888.00 2011-09-03 01:12:01.375 246 12696.88 92.33 54971.60 88888.00 2011-09-03 01:12:01.500 246 12696.90 92.35 54971.60 88888.00 2011-09-03 01:12:01.625 246 12696.98 92.35 54971.57 88888.00 2011-09-03 01:12:01.750 246 12696.95 92.35 54971.57 88888.00 2011-09-03 01:12:01.875 246 12696.90 92.38 54971.57 88888.00 2011-09-03 01:12:02.000 246 12696.90 92.35 54971.55 88888.00 2011-09-03 01:12:02.125 246 12696.95 92.35 54971.57 88888.00 2011-09-03 01:12:02.250 246 12696.92 92.38 54971.57 88888.00 2011-09-03 01:12:02.375 246 12696.92 92.40 54971.57 88888.00 2011-09-03 01:12:02.500 246 12696.88 92.38 54971.60 88888.00 2011-09-03 01:12:02.625 246 12696.95 92.40 54971.60 88888.00 2011-09-03 01:12:02.750 246 12696.95 92.40 54971.57 88888.00 2011-09-03 01:12:02.875 246 12696.95 92.40 54971.60 88888.00 2011-09-03 01:12:03.000 246 12696.90 92.40 54971.60 88888.00 2011-09-03 01:12:03.125 246 12696.90 92.42 54971.60 88888.00 2011-09-03 01:12:03.250 246 12696.90 92.40 54971.60 88888.00 2011-09-03 01:12:03.375 246 12696.90 92.40 54971.62 88888.00 2011-09-03 01:12:03.500 246 12696.92 92.40 54971.60 88888.00 2011-09-03 01:12:03.625 246 12696.90 92.40 54971.60 88888.00 2011-09-03 01:12:03.750 246 12696.95 92.40 54971.62 88888.00 2011-09-03 01:12:03.875 246 12696.92 92.42 54971.60 88888.00 2011-09-03 01:12:04.000 246 12697.00 92.45 54971.60 88888.00 2011-09-03 01:12:04.125 246 12696.98 92.42 54971.60 88888.00 2011-09-03 01:12:04.250 246 12696.98 92.40 54971.62 88888.00 2011-09-03 01:12:04.375 246 12697.00 92.42 54971.62 88888.00 2011-09-03 01:12:04.500 246 12696.98 92.42 54971.62 88888.00 2011-09-03 01:12:04.625 246 12697.05 92.42 54971.60 88888.00 2011-09-03 01:12:04.750 246 12697.12 92.42 54971.62 88888.00 2011-09-03 01:12:04.875 246 12697.08 92.47 54971.62 88888.00 2011-09-03 01:12:05.000 246 12696.98 92.45 54971.62 88888.00 2011-09-03 01:12:05.125 246 12696.92 92.45 54971.65 88888.00 2011-09-03 01:12:05.250 246 12696.98 92.42 54971.68 88888.00 2011-09-03 01:12:05.375 246 12697.10 92.42 54971.65 88888.00 2011-09-03 01:12:05.500 246 12697.08 92.45 54971.62 88888.00 2011-09-03 01:12:05.625 246 12697.10 92.42 54971.62 88888.00 2011-09-03 01:12:05.750 246 12697.08 92.40 54971.65 88888.00 2011-09-03 01:12:05.875 246 12697.08 92.38 54971.65 88888.00 2011-09-03 01:12:06.000 246 12697.10 92.40 54971.62 88888.00 2011-09-03 01:12:06.125 246 12697.10 92.45 54971.65 88888.00 2011-09-03 01:12:06.250 246 12697.12 92.45 54971.62 88888.00 2011-09-03 01:12:06.375 246 12697.17 92.45 54971.65 88888.00 2011-09-03 01:12:06.500 246 12697.15 92.42 54971.65 88888.00 2011-09-03 01:12:06.625 246 12697.17 92.42 54971.68 88888.00 2011-09-03 01:12:06.750 246 12697.17 92.42 54971.65 88888.00 2011-09-03 01:12:06.875 246 12697.12 92.45 54971.68 88888.00 2011-09-03 01:12:07.000 246 12697.15 92.45 54971.68 88888.00 2011-09-03 01:12:07.125 246 12697.17 92.45 54971.68 88888.00 2011-09-03 01:12:07.250 246 12697.17 92.42 54971.68 88888.00 2011-09-03 01:12:07.375 246 12697.17 92.42 54971.65 88888.00 2011-09-03 01:12:07.500 246 12697.15 92.45 54971.65 88888.00 2011-09-03 01:12:07.625 246 12697.17 92.45 54971.65 88888.00 2011-09-03 01:12:07.750 246 12697.17 92.45 54971.68 88888.00 2011-09-03 01:12:07.875 246 12697.17 92.47 54971.65 88888.00 2011-09-03 01:12:08.000 246 12697.15 92.45 54971.70 88888.00 2011-09-03 01:12:08.125 246 12697.15 92.45 54971.68 88888.00 2011-09-03 01:12:08.250 246 12697.08 92.42 54971.65 88888.00 2011-09-03 01:12:08.375 246 12697.12 92.42 54971.62 88888.00 2011-09-03 01:12:08.500 246 12697.12 92.42 54971.65 88888.00 2011-09-03 01:12:08.625 246 12697.17 92.47 54971.65 88888.00 2011-09-03 01:12:08.750 246 12697.30 92.47 54971.68 88888.00 2011-09-03 01:12:08.875 246 12697.27 92.47 54971.65 88888.00 2011-09-03 01:12:09.000 246 12697.25 92.45 54971.65 88888.00 2011-09-03 01:12:09.125 246 12697.35 92.47 54971.65 88888.00 2011-09-03 01:12:09.250 246 12697.30 92.45 54971.68 88888.00 2011-09-03 01:12:09.375 246 12697.30 92.40 54971.68 88888.00 2011-09-03 01:12:09.500 246 12697.27 92.42 54971.68 88888.00 2011-09-03 01:12:09.625 246 12697.27 92.45 54971.65 88888.00 2011-09-03 01:12:09.750 246 12697.27 92.42 54971.65 88888.00 2011-09-03 01:12:09.875 246 12697.27 92.42 54971.65 88888.00 2011-09-03 01:12:10.000 246 12697.30 92.47 54971.65 88888.00 2011-09-03 01:12:10.125 246 12697.27 92.45 54971.68 88888.00 2011-09-03 01:12:10.250 246 12697.23 92.42 54971.68 88888.00 2011-09-03 01:12:10.375 246 12697.25 92.45 54971.65 88888.00 2011-09-03 01:12:10.500 246 12697.25 92.45 54971.68 88888.00 2011-09-03 01:12:10.625 246 12697.25 92.47 54971.70 88888.00 2011-09-03 01:12:10.750 246 12697.27 92.45 54971.70 88888.00 2011-09-03 01:12:10.875 246 12697.33 92.40 54971.68 88888.00 2011-09-03 01:12:11.000 246 12697.33 92.45 54971.65 88888.00 2011-09-03 01:12:11.125 246 12697.30 92.42 54971.68 88888.00 2011-09-03 01:12:11.250 246 12697.27 92.40 54971.70 88888.00 2011-09-03 01:12:11.375 246 12697.25 92.42 54971.70 88888.00 2011-09-03 01:12:11.500 246 12697.27 92.40 54971.70 88888.00 2011-09-03 01:12:11.625 246 12697.27 92.42 54971.68 88888.00 2011-09-03 01:12:11.750 246 12697.25 92.45 54971.68 88888.00 2011-09-03 01:12:11.875 246 12697.30 92.42 54971.68 88888.00 2011-09-03 01:12:12.000 246 12697.25 92.40 54971.65 88888.00 2011-09-03 01:12:12.125 246 12697.27 92.42 54971.68 88888.00 2011-09-03 01:12:12.250 246 12697.30 92.42 54971.72 88888.00 2011-09-03 01:12:12.375 246 12697.38 92.45 54971.72 88888.00 2011-09-03 01:12:12.500 246 12697.38 92.47 54971.72 88888.00 2011-09-03 01:12:12.625 246 12697.38 92.42 54971.75 88888.00 2011-09-03 01:12:12.750 246 12697.38 92.40 54971.72 88888.00 2011-09-03 01:12:12.875 246 12697.35 92.42 54971.72 88888.00 2011-09-03 01:12:13.000 246 12697.40 92.42 54971.72 88888.00 2011-09-03 01:12:13.125 246 12697.42 92.45 54971.72 88888.00 2011-09-03 01:12:13.250 246 12697.40 92.45 54971.70 88888.00 2011-09-03 01:12:13.375 246 12697.42 92.47 54971.72 88888.00 2011-09-03 01:12:13.500 246 12697.40 92.42 54971.70 88888.00 2011-09-03 01:12:13.625 246 12697.40 92.45 54971.72 88888.00 2011-09-03 01:12:13.750 246 12697.42 92.42 54971.72 88888.00 2011-09-03 01:12:13.875 246 12697.45 92.42 54971.72 88888.00 2011-09-03 01:12:14.000 246 12697.45 92.45 54971.70 88888.00 2011-09-03 01:12:14.125 246 12697.35 92.47 54971.68 88888.00 2011-09-03 01:12:14.250 246 12697.35 92.45 54971.70 88888.00 2011-09-03 01:12:14.375 246 12697.45 92.45 54971.70 88888.00 2011-09-03 01:12:14.500 246 12697.50 92.45 54971.70 88888.00 2011-09-03 01:12:14.625 246 12697.55 92.45 54971.70 88888.00 2011-09-03 01:12:14.750 246 12697.52 92.45 54971.70 88888.00 2011-09-03 01:12:14.875 246 12697.45 92.45 54971.72 88888.00 2011-09-03 01:12:15.000 246 12697.45 92.45 54971.72 88888.00 2011-09-03 01:12:15.125 246 12697.50 92.45 54971.72 88888.00 2011-09-03 01:12:15.250 246 12697.55 92.42 54971.72 88888.00 2011-09-03 01:12:15.375 246 12697.58 92.45 54971.70 88888.00 2011-09-03 01:12:15.500 246 12697.50 92.47 54971.68 88888.00 2011-09-03 01:12:15.625 246 12697.52 92.45 54971.70 88888.00 2011-09-03 01:12:15.750 246 12697.52 92.45 54971.72 88888.00 2011-09-03 01:12:15.875 246 12697.50 92.42 54971.70 88888.00 2011-09-03 01:12:16.000 246 12697.55 92.42 54971.70 88888.00 2011-09-03 01:12:16.125 246 12697.55 92.45 54971.70 88888.00 2011-09-03 01:12:16.250 246 12697.48 92.40 54971.72 88888.00 2011-09-03 01:12:16.375 246 12697.48 92.40 54971.70 88888.00 2011-09-03 01:12:16.500 246 12697.52 92.42 54971.70 88888.00 2011-09-03 01:12:16.625 246 12697.52 92.45 54971.75 88888.00 2011-09-03 01:12:16.750 246 12697.52 92.42 54971.75 88888.00 2011-09-03 01:12:16.875 246 12697.52 92.40 54971.72 88888.00 2011-09-03 01:12:17.000 246 12697.55 92.40 54971.75 88888.00 2011-09-03 01:12:17.125 246 12697.58 92.38 54971.72 88888.00 2011-09-03 01:12:17.250 246 12697.52 92.38 54971.72 88888.00 2011-09-03 01:12:17.375 246 12697.48 92.40 54971.78 88888.00 2011-09-03 01:12:17.500 246 12697.52 92.42 54971.78 88888.00 2011-09-03 01:12:17.625 246 12697.58 92.42 54971.78 88888.00 2011-09-03 01:12:17.750 246 12697.58 92.42 54971.75 88888.00 2011-09-03 01:12:17.875 246 12697.55 92.42 54971.75 88888.00 2011-09-03 01:12:18.000 246 12697.50 92.45 54971.78 88888.00 2011-09-03 01:12:18.125 246 12697.50 92.40 54971.80 88888.00 2011-09-03 01:12:18.250 246 12697.52 92.42 54971.78 88888.00 2011-09-03 01:12:18.375 246 12697.48 92.40 54971.78 88888.00 2011-09-03 01:12:18.500 246 12697.45 92.42 54971.75 88888.00 2011-09-03 01:12:18.625 246 12697.48 92.40 54971.72 88888.00 2011-09-03 01:12:18.750 246 12697.50 92.40 54971.75 88888.00 2011-09-03 01:12:18.875 246 12697.45 92.40 54971.80 88888.00 2011-09-03 01:12:19.000 246 12697.45 92.40 54971.80 88888.00 2011-09-03 01:12:19.125 246 12697.52 92.40 54971.78 88888.00 2011-09-03 01:12:19.250 246 12697.52 92.40 54971.80 88888.00 2011-09-03 01:12:19.375 246 12697.55 92.40 54971.78 88888.00 2011-09-03 01:12:19.500 246 12697.62 92.38 54971.78 88888.00 2011-09-03 01:12:19.625 246 12697.67 92.40 54971.78 88888.00 2011-09-03 01:12:19.750 246 12697.67 92.42 54971.78 88888.00 2011-09-03 01:12:19.875 246 12697.65 92.40 54971.80 88888.00 2011-09-03 01:12:20.000 246 12697.70 92.38 54971.78 88888.00 2011-09-03 01:12:20.125 246 12697.75 92.38 54971.78 88888.00 2011-09-03 01:12:20.250 246 12697.75 92.40 54971.78 88888.00 2011-09-03 01:12:20.375 246 12697.70 92.42 54971.80 88888.00 2011-09-03 01:12:20.500 246 12697.73 92.42 54971.80 88888.00 2011-09-03 01:12:20.625 246 12697.77 92.40 54971.78 88888.00 2011-09-03 01:12:20.750 246 12697.80 92.40 54971.78 88888.00 2011-09-03 01:12:20.875 246 12697.80 92.38 54971.78 88888.00 2011-09-03 01:12:21.000 246 12697.83 92.40 54971.80 88888.00 2011-09-03 01:12:21.125 246 12697.88 92.38 54971.82 88888.00 2011-09-03 01:12:21.250 246 12697.85 92.38 54971.80 88888.00 2011-09-03 01:12:21.375 246 12697.88 92.38 54971.82 88888.00 2011-09-03 01:12:21.500 246 12697.85 92.40 54971.80 88888.00 2011-09-03 01:12:21.625 246 12697.90 92.40 54971.80 88888.00 2011-09-03 01:12:21.750 246 12697.95 92.42 54971.80 88888.00 2011-09-03 01:12:21.875 246 12697.90 92.38 54971.78 88888.00 2011-09-03 01:12:22.000 246 12697.90 92.35 54971.78 88888.00 2011-09-03 01:12:22.125 246 12697.92 92.38 54971.78 88888.00 2011-09-03 01:12:22.250 246 12697.90 92.40 54971.75 88888.00 2011-09-03 01:12:22.375 246 12697.90 92.40 54971.75 88888.00 2011-09-03 01:12:22.500 246 12697.95 92.40 54971.78 88888.00 2011-09-03 01:12:22.625 246 12697.98 92.40 54971.78 88888.00 2011-09-03 01:12:22.750 246 12698.02 92.40 54971.78 88888.00 2011-09-03 01:12:22.875 246 12698.05 92.40 54971.78 88888.00 2011-09-03 01:12:23.000 246 12698.02 92.38 54971.80 88888.00 2011-09-03 01:12:23.125 246 12698.00 92.40 54971.78 88888.00 2011-09-03 01:12:23.250 246 12698.02 92.38 54971.78 88888.00 2011-09-03 01:12:23.375 246 12698.05 92.35 54971.78 88888.00 2011-09-03 01:12:23.500 246 12698.02 92.38 54971.78 88888.00 2011-09-03 01:12:23.625 246 12698.08 92.38 54971.80 88888.00 2011-09-03 01:12:23.750 246 12698.08 92.40 54971.80 88888.00 2011-09-03 01:12:23.875 246 12698.02 92.40 54971.80 88888.00 2011-09-03 01:12:24.000 246 12698.02 92.38 54971.75 88888.00 2011-09-03 01:12:24.125 246 12698.05 92.35 54971.78 88888.00 2011-09-03 01:12:24.250 246 12698.08 92.33 54971.80 88888.00 2011-09-03 01:12:24.375 246 12698.17 92.35 54971.80 88888.00 2011-09-03 01:12:24.500 246 12698.20 92.40 54971.80 88888.00 2011-09-03 01:12:24.625 246 12698.12 92.40 54971.82 88888.00 2011-09-03 01:12:24.750 246 12698.12 92.38 54971.80 88888.00 2011-09-03 01:12:24.875 246 12698.12 92.38 54971.80 88888.00 2011-09-03 01:12:25.000 246 12698.10 92.38 54971.80 88888.00 2011-09-03 01:12:25.125 246 12698.08 92.35 54971.80 88888.00 2011-09-03 01:12:25.250 246 12698.05 92.33 54971.80 88888.00 2011-09-03 01:12:25.375 246 12698.08 92.35 54971.80 88888.00 2011-09-03 01:12:25.500 246 12698.05 92.38 54971.82 88888.00 2011-09-03 01:12:25.625 246 12698.00 92.35 54971.82 88888.00 2011-09-03 01:12:25.750 246 12698.02 92.33 54971.82 88888.00 2011-09-03 01:12:25.875 246 12698.05 92.30 54971.80 88888.00 2011-09-03 01:12:26.000 246 12698.12 92.35 54971.80 88888.00 2011-09-03 01:12:26.125 246 12698.12 92.38 54971.82 88888.00 2011-09-03 01:12:26.250 246 12698.05 92.35 54971.82 88888.00 2011-09-03 01:12:26.375 246 12698.10 92.38 54971.85 88888.00 2011-09-03 01:12:26.500 246 12698.12 92.38 54971.82 88888.00 2011-09-03 01:12:26.625 246 12698.12 92.33 54971.82 88888.00 2011-09-03 01:12:26.750 246 12698.08 92.35 54971.82 88888.00 2011-09-03 01:12:26.875 246 12698.05 92.38 54971.85 88888.00 2011-09-03 01:12:27.000 246 12698.08 92.40 54971.85 88888.00 2011-09-03 01:12:27.125 246 12698.12 92.38 54971.82 88888.00 2011-09-03 01:12:27.250 246 12698.10 92.35 54971.82 88888.00 2011-09-03 01:12:27.375 246 12698.12 92.35 54971.82 88888.00 2011-09-03 01:12:27.500 246 12698.10 92.38 54971.85 88888.00 2011-09-03 01:12:27.625 246 12698.10 92.35 54971.82 88888.00 2011-09-03 01:12:27.750 246 12698.15 92.33 54971.85 88888.00 2011-09-03 01:12:27.875 246 12698.12 92.35 54971.85 88888.00 2011-09-03 01:12:28.000 246 12698.08 92.35 54971.88 88888.00 2011-09-03 01:12:28.125 246 12698.15 92.38 54971.88 88888.00 2011-09-03 01:12:28.250 246 12698.17 92.33 54971.90 88888.00 2011-09-03 01:12:28.375 246 12698.15 92.35 54971.85 88888.00 2011-09-03 01:12:28.500 246 12698.15 92.35 54971.85 88888.00 2011-09-03 01:12:28.625 246 12698.10 92.35 54971.85 88888.00 2011-09-03 01:12:28.750 246 12698.10 92.35 54971.88 88888.00 2011-09-03 01:12:28.875 246 12698.08 92.35 54971.88 88888.00 2011-09-03 01:12:29.000 246 12698.05 92.30 54971.88 88888.00 2011-09-03 01:12:29.125 246 12698.15 92.33 54971.88 88888.00 2011-09-03 01:12:29.250 246 12698.20 92.38 54971.88 88888.00 2011-09-03 01:12:29.375 246 12698.23 92.38 54971.88 88888.00 2011-09-03 01:12:29.500 246 12698.15 92.38 54971.90 88888.00 2011-09-03 01:12:29.625 246 12698.20 92.35 54971.88 88888.00 2011-09-03 01:12:29.750 246 12698.25 92.40 54971.85 88888.00 2011-09-03 01:12:29.875 246 12698.27 92.40 54971.88 88888.00 2011-09-03 01:12:30.000 246 12698.23 92.40 54971.88 88888.00 2011-09-03 01:12:30.125 246 12698.20 92.38 54971.88 88888.00 2011-09-03 01:12:30.250 246 12698.25 92.40 54971.90 88888.00 2011-09-03 01:12:30.375 246 12698.30 92.38 54971.88 88888.00 2011-09-03 01:12:30.500 246 12698.35 92.38 54971.88 88888.00 2011-09-03 01:12:30.625 246 12698.35 92.38 54971.88 88888.00 2011-09-03 01:12:30.750 246 12698.33 92.40 54971.88 88888.00 2011-09-03 01:12:30.875 246 12698.30 92.35 54971.90 88888.00 2011-09-03 01:12:31.000 246 12698.30 92.40 54971.90 88888.00 2011-09-03 01:12:31.125 246 12698.25 92.45 54971.90 88888.00 2011-09-03 01:12:31.250 246 12698.27 92.42 54971.88 88888.00 2011-09-03 01:12:31.375 246 12698.35 92.42 54971.88 88888.00 2011-09-03 01:12:31.500 246 12698.30 92.45 54971.90 88888.00 2011-09-03 01:12:31.625 246 12698.33 92.40 54971.90 88888.00 2011-09-03 01:12:31.750 246 12698.35 92.40 54971.90 88888.00 2011-09-03 01:12:31.875 246 12698.30 92.38 54971.90 88888.00 2011-09-03 01:12:32.000 246 12698.35 92.40 54971.88 88888.00 2011-09-03 01:12:32.125 246 12698.40 92.42 54971.90 88888.00 2011-09-03 01:12:32.250 246 12698.38 92.40 54971.90 88888.00 2011-09-03 01:12:32.375 246 12698.38 92.40 54971.90 88888.00 2011-09-03 01:12:32.500 246 12698.38 92.38 54971.90 88888.00 2011-09-03 01:12:32.625 246 12698.35 92.38 54971.90 88888.00 2011-09-03 01:12:32.750 246 12698.35 92.38 54971.93 88888.00 2011-09-03 01:12:32.875 246 12698.40 92.35 54971.93 88888.00 2011-09-03 01:12:33.000 246 12698.38 92.38 54971.90 88888.00 2011-09-03 01:12:33.125 246 12698.33 92.38 54971.90 88888.00 2011-09-03 01:12:33.250 246 12698.38 92.38 54971.90 88888.00 2011-09-03 01:12:33.375 246 12698.45 92.38 54971.90 88888.00 2011-09-03 01:12:33.500 246 12698.45 92.35 54971.90 88888.00 2011-09-03 01:12:33.625 246 12698.38 92.35 54971.90 88888.00 2011-09-03 01:12:33.750 246 12698.42 92.35 54971.93 88888.00 2011-09-03 01:12:33.875 246 12698.45 92.35 54971.93 88888.00 2011-09-03 01:12:34.000 246 12698.45 92.33 54971.90 88888.00 2011-09-03 01:12:34.125 246 12698.42 92.30 54971.93 88888.00 2011-09-03 01:12:34.250 246 12698.40 92.30 54971.93 88888.00 2011-09-03 01:12:34.375 246 12698.38 92.30 54971.93 88888.00 2011-09-03 01:12:34.500 246 12698.35 92.30 54971.90 88888.00 2011-09-03 01:12:34.625 246 12698.38 92.30 54971.93 88888.00 2011-09-03 01:12:34.750 246 12698.35 92.30 54971.93 88888.00 2011-09-03 01:12:34.875 246 12698.38 92.25 54971.93 88888.00 2011-09-03 01:12:35.000 246 12698.38 92.25 54971.90 88888.00 2011-09-03 01:12:35.125 246 12698.45 92.25 54971.90 88888.00 2011-09-03 01:12:35.250 246 12698.45 92.25 54971.93 88888.00 2011-09-03 01:12:35.375 246 12698.42 92.22 54971.93 88888.00 2011-09-03 01:12:35.500 246 12698.40 92.25 54971.93 88888.00 2011-09-03 01:12:35.625 246 12698.42 92.22 54971.93 88888.00 2011-09-03 01:12:35.750 246 12698.40 92.25 54971.93 88888.00 2011-09-03 01:12:35.875 246 12698.38 92.28 54971.93 88888.00 2011-09-03 01:12:36.000 246 12698.40 92.25 54971.95 88888.00 2011-09-03 01:12:36.125 246 12698.42 92.30 54971.95 88888.00 2011-09-03 01:12:36.250 246 12698.38 92.25 54971.95 88888.00 2011-09-03 01:12:36.375 246 12698.38 92.25 54971.97 88888.00 2011-09-03 01:12:36.500 246 12698.40 92.22 54971.95 88888.00 2011-09-03 01:12:36.625 246 12698.40 92.20 54971.93 88888.00 2011-09-03 01:12:36.750 246 12698.45 92.20 54971.93 88888.00 2011-09-03 01:12:36.875 246 12698.48 92.22 54971.95 88888.00 2011-09-03 01:12:37.000 246 12698.48 92.20 54971.95 88888.00 2011-09-03 01:12:37.125 246 12698.48 92.22 54971.95 88888.00 2011-09-03 01:12:37.250 246 12698.48 92.17 54971.97 88888.00 2011-09-03 01:12:37.375 246 12698.55 92.15 54971.95 88888.00 2011-09-03 01:12:37.500 246 12698.60 92.15 54971.93 88888.00 2011-09-03 01:12:37.625 246 12698.60 92.15 54971.93 88888.00 2011-09-03 01:12:37.750 246 12698.58 92.17 54971.97 88888.00 2011-09-03 01:12:37.875 246 12698.52 92.15 54971.97 88888.00 2011-09-03 01:12:38.000 246 12698.52 92.12 54971.97 88888.00 2011-09-03 01:12:38.125 246 12698.55 92.12 54972.00 88888.00 2011-09-03 01:12:38.250 246 12698.52 92.12 54971.95 88888.00 2011-09-03 01:12:38.375 246 12698.50 92.12 54971.97 88888.00 2011-09-03 01:12:38.500 246 12698.58 92.15 54971.97 88888.00 2011-09-03 01:12:38.625 246 12698.58 92.17 54971.97 88888.00 2011-09-03 01:12:38.750 246 12698.60 92.15 54971.97 88888.00 2011-09-03 01:12:38.875 246 12698.60 92.12 54971.97 88888.00 2011-09-03 01:12:39.000 246 12698.55 92.10 54971.95 88888.00 2011-09-03 01:12:39.125 246 12698.48 92.12 54971.97 88888.00 2011-09-03 01:12:39.250 246 12698.42 92.15 54972.00 88888.00 2011-09-03 01:12:39.375 246 12698.48 92.15 54972.03 88888.00 2011-09-03 01:12:39.500 246 12698.50 92.10 54972.00 88888.00 2011-09-03 01:12:39.625 246 12698.52 92.08 54971.97 88888.00 2011-09-03 01:12:39.750 246 12698.60 92.08 54971.97 88888.00 2011-09-03 01:12:39.875 246 12698.60 92.10 54972.00 88888.00 2011-09-03 01:12:40.000 246 12698.58 92.10 54971.97 88888.00 2011-09-03 01:12:40.125 246 12698.65 92.10 54971.97 88888.00 2011-09-03 01:12:40.250 246 12698.65 92.05 54972.00 88888.00 2011-09-03 01:12:40.375 246 12698.70 92.10 54972.03 88888.00 2011-09-03 01:12:40.500 246 12698.70 92.08 54972.03 88888.00 2011-09-03 01:12:40.625 246 12698.67 92.08 54972.00 88888.00 2011-09-03 01:12:40.750 246 12698.67 92.08 54972.00 88888.00 2011-09-03 01:12:40.875 246 12698.73 92.05 54971.97 88888.00 2011-09-03 01:12:41.000 246 12698.75 92.10 54972.00 88888.00 2011-09-03 01:12:41.125 246 12698.75 92.08 54972.03 88888.00 2011-09-03 01:12:41.250 246 12698.73 92.12 54972.03 88888.00 2011-09-03 01:12:41.375 246 12698.80 92.12 54972.00 88888.00 2011-09-03 01:12:41.500 246 12698.83 92.12 54972.03 88888.00 2011-09-03 01:12:41.625 246 12698.80 92.10 54972.03 88888.00 2011-09-03 01:12:41.750 246 12698.83 92.10 54972.03 88888.00 2011-09-03 01:12:41.875 246 12698.80 92.10 54972.00 88888.00 2011-09-03 01:12:42.000 246 12698.85 92.10 54971.97 88888.00 2011-09-03 01:12:42.125 246 12698.88 92.10 54972.00 88888.00 2011-09-03 01:12:42.250 246 12698.85 92.10 54972.00 88888.00 2011-09-03 01:12:42.375 246 12698.85 92.12 54972.00 88888.00 2011-09-03 01:12:42.500 246 12698.80 92.10 54971.97 88888.00 2011-09-03 01:12:42.625 246 12698.80 92.12 54972.00 88888.00 2011-09-03 01:12:42.750 246 12698.83 92.12 54972.00 88888.00 2011-09-03 01:12:42.875 246 12698.83 92.15 54972.03 88888.00 2011-09-03 01:12:43.000 246 12698.83 92.15 54972.00 88888.00 2011-09-03 01:12:43.125 246 12698.83 92.12 54972.00 88888.00 2011-09-03 01:12:43.250 246 12698.85 92.15 54972.00 88888.00 2011-09-03 01:12:43.375 246 12698.85 92.12 54971.97 88888.00 2011-09-03 01:12:43.500 246 12698.75 92.15 54971.97 88888.00 2011-09-03 01:12:43.625 246 12698.75 92.15 54972.00 88888.00 2011-09-03 01:12:43.750 246 12698.83 92.15 54971.97 88888.00 2011-09-03 01:12:43.875 246 12698.88 92.15 54972.00 88888.00 2011-09-03 01:12:44.000 246 12698.85 92.15 54972.00 88888.00 2011-09-03 01:12:44.125 246 12698.90 92.17 54972.03 88888.00 2011-09-03 01:12:44.250 246 12698.90 92.12 54972.05 88888.00 2011-09-03 01:12:44.375 246 12698.90 92.17 54972.03 88888.00 2011-09-03 01:12:44.500 246 12698.85 92.12 54972.03 88888.00 2011-09-03 01:12:44.625 246 12698.85 92.12 54972.00 88888.00 2011-09-03 01:12:44.750 246 12698.92 92.12 54972.00 88888.00 2011-09-03 01:12:44.875 246 12698.98 92.12 54972.00 88888.00 2011-09-03 01:12:45.000 246 12699.02 92.15 54972.03 88888.00 2011-09-03 01:12:45.125 246 12699.00 92.17 54972.03 88888.00 2011-09-03 01:12:45.250 246 12698.92 92.17 54972.03 88888.00 2011-09-03 01:12:45.375 246 12698.92 92.15 54972.03 88888.00 2011-09-03 01:12:45.500 246 12698.98 92.15 54972.03 88888.00 2011-09-03 01:12:45.625 246 12699.00 92.12 54972.03 88888.00 2011-09-03 01:12:45.750 246 12699.05 92.12 54972.03 88888.00 2011-09-03 01:12:45.875 246 12699.12 92.12 54972.05 88888.00 2011-09-03 01:12:46.000 246 12699.17 92.17 54972.00 88888.00 2011-09-03 01:12:46.125 246 12699.12 92.12 54972.00 88888.00 2011-09-03 01:12:46.250 246 12699.05 92.10 54972.00 88888.00 2011-09-03 01:12:46.375 246 12699.12 92.10 54972.03 88888.00 2011-09-03 01:12:46.500 246 12699.10 92.08 54972.00 88888.00 2011-09-03 01:12:46.625 246 12699.05 92.08 54972.00 88888.00 2011-09-03 01:12:46.750 246 12699.00 92.08 54972.03 88888.00 2011-09-03 01:12:46.875 246 12699.02 92.08 54972.05 88888.00 2011-09-03 01:12:47.000 246 12699.12 92.10 54972.03 88888.00 2011-09-03 01:12:47.125 246 12699.15 92.10 54972.05 88888.00 2011-09-03 01:12:47.250 246 12699.08 92.08 54972.05 88888.00 2011-09-03 01:12:47.375 246 12699.10 92.10 54972.05 88888.00 2011-09-03 01:12:47.500 246 12699.10 92.10 54972.05 88888.00 2011-09-03 01:12:47.625 246 12699.08 92.08 54972.03 88888.00 2011-09-03 01:12:47.750 246 12699.08 92.10 54972.05 88888.00 2011-09-03 01:12:47.875 246 12699.12 92.08 54972.03 88888.00 2011-09-03 01:12:48.000 246 12699.10 92.08 54972.03 88888.00 2011-09-03 01:12:48.125 246 12699.10 92.05 54972.05 88888.00 2011-09-03 01:12:48.250 246 12699.12 92.08 54972.07 88888.00 2011-09-03 01:12:48.375 246 12699.17 92.10 54972.07 88888.00 2011-09-03 01:12:48.500 246 12699.12 92.08 54972.05 88888.00 2011-09-03 01:12:48.625 246 12699.08 92.08 54972.05 88888.00 2011-09-03 01:12:48.750 246 12699.12 92.05 54972.05 88888.00 2011-09-03 01:12:48.875 246 12699.20 92.08 54972.07 88888.00 2011-09-03 01:12:49.000 246 12699.20 92.05 54972.07 88888.00 2011-09-03 01:12:49.125 246 12699.12 92.08 54972.07 88888.00 2011-09-03 01:12:49.250 246 12699.15 92.05 54972.05 88888.00 2011-09-03 01:12:49.375 246 12699.23 92.10 54972.05 88888.00 2011-09-03 01:12:49.500 246 12699.23 92.08 54972.05 88888.00 2011-09-03 01:12:49.625 246 12699.23 92.08 54972.05 88888.00 2011-09-03 01:12:49.750 246 12699.25 92.05 54972.05 88888.00 2011-09-03 01:12:49.875 246 12699.27 92.08 54972.05 88888.00 2011-09-03 01:12:50.000 246 12699.25 92.05 54972.03 88888.00 2011-09-03 01:12:50.125 246 12699.27 92.08 54972.05 88888.00 2011-09-03 01:12:50.250 246 12699.25 92.10 54972.07 88888.00 2011-09-03 01:12:50.375 246 12699.27 92.08 54972.07 88888.00 2011-09-03 01:12:50.500 246 12699.30 92.08 54972.07 88888.00 2011-09-03 01:12:50.625 246 12699.25 92.05 54972.05 88888.00 2011-09-03 01:12:50.750 246 12699.27 92.03 54972.07 88888.00 2011-09-03 01:12:50.875 246 12699.23 92.05 54972.07 88888.00 2011-09-03 01:12:51.000 246 12699.23 92.05 54972.05 88888.00 2011-09-03 01:12:51.125 246 12699.23 92.03 54972.07 88888.00 2011-09-03 01:12:51.250 246 12699.25 92.00 54972.07 88888.00 2011-09-03 01:12:51.375 246 12699.20 92.03 54972.07 88888.00 2011-09-03 01:12:51.500 246 12699.20 92.03 54972.07 88888.00 2011-09-03 01:12:51.625 246 12699.27 92.03 54972.07 88888.00 2011-09-03 01:12:51.750 246 12699.35 92.00 54972.05 88888.00 2011-09-03 01:12:51.875 246 12699.35 92.00 54972.07 88888.00 2011-09-03 01:12:52.000 246 12699.35 92.00 54972.07 88888.00 2011-09-03 01:12:52.125 246 12699.40 92.00 54972.10 88888.00 2011-09-03 01:12:52.250 246 12699.38 91.97 54972.10 88888.00 2011-09-03 01:12:52.375 246 12699.38 92.00 54972.12 88888.00 2011-09-03 01:12:52.500 246 12699.30 92.00 54972.12 88888.00 2011-09-03 01:12:52.625 246 12699.27 91.97 54972.12 88888.00 2011-09-03 01:12:52.750 246 12699.27 92.00 54972.10 88888.00 2011-09-03 01:12:52.875 246 12699.30 92.00 54972.12 88888.00 2011-09-03 01:12:53.000 246 12699.35 92.03 54972.12 88888.00 2011-09-03 01:12:53.125 246 12699.35 92.03 54972.12 88888.00 2011-09-03 01:12:53.250 246 12699.42 91.97 54972.10 88888.00 2011-09-03 01:12:53.375 246 12699.42 92.00 54972.10 88888.00 2011-09-03 01:12:53.500 246 12699.42 92.00 54972.10 88888.00 2011-09-03 01:12:53.625 246 12699.38 92.00 54972.12 88888.00 2011-09-03 01:12:53.750 246 12699.35 92.00 54972.12 88888.00 2011-09-03 01:12:53.875 246 12699.38 91.97 54972.12 88888.00 2011-09-03 01:12:54.000 246 12699.45 92.00 54972.12 88888.00 2011-09-03 01:12:54.125 246 12699.40 92.00 54972.12 88888.00 2011-09-03 01:12:54.250 246 12699.38 92.03 54972.12 88888.00 2011-09-03 01:12:54.375 246 12699.45 92.03 54972.15 88888.00 2011-09-03 01:12:54.500 246 12699.40 92.00 54972.15 88888.00 2011-09-03 01:12:54.625 246 12699.38 91.97 54972.12 88888.00 2011-09-03 01:12:54.750 246 12699.40 91.95 54972.12 88888.00 2011-09-03 01:12:54.875 246 12699.38 91.97 54972.15 88888.00 2011-09-03 01:12:55.000 246 12699.40 92.00 54972.12 88888.00 2011-09-03 01:12:55.125 246 12699.42 91.97 54972.12 88888.00 2011-09-03 01:12:55.250 246 12699.35 91.97 54972.18 88888.00 2011-09-03 01:12:55.375 246 12699.40 92.00 54972.18 88888.00 2011-09-03 01:12:55.500 246 12699.45 91.97 54972.15 88888.00 2011-09-03 01:12:55.625 246 12699.42 91.97 54972.12 88888.00 2011-09-03 01:12:55.750 246 12699.38 92.00 54972.15 88888.00 2011-09-03 01:12:55.875 246 12699.27 92.00 54972.12 88888.00 2011-09-03 01:12:56.000 246 12699.30 92.00 54972.15 88888.00 2011-09-03 01:12:56.125 246 12699.35 92.00 54972.18 88888.00 2011-09-03 01:12:56.250 246 12699.35 91.97 54972.15 88888.00 2011-09-03 01:12:56.375 246 12699.38 91.97 54972.15 88888.00 2011-09-03 01:12:56.500 246 12699.33 91.97 54972.20 88888.00 2011-09-03 01:12:56.625 246 12699.33 91.97 54972.18 88888.00 2011-09-03 01:12:56.750 246 12699.40 91.97 54972.15 88888.00 2011-09-03 01:12:56.875 246 12699.35 91.97 54972.15 88888.00 2011-09-03 01:12:57.000 246 12699.35 91.95 54972.15 88888.00 2011-09-03 01:12:57.125 246 12699.35 91.92 54972.18 88888.00 2011-09-03 01:12:57.250 246 12699.30 91.92 54972.18 88888.00 2011-09-03 01:12:57.375 246 12699.30 91.95 54972.18 88888.00 2011-09-03 01:12:57.500 246 12699.27 91.92 54972.20 88888.00 2011-09-03 01:12:57.625 246 12699.25 91.92 54972.20 88888.00 2011-09-03 01:12:57.750 246 12699.25 91.90 54972.22 88888.00 2011-09-03 01:12:57.875 246 12699.38 91.90 54972.20 88888.00 2011-09-03 01:12:58.000 246 12699.42 91.90 54972.20 88888.00 2011-09-03 01:12:58.125 246 12699.42 91.90 54972.20 88888.00 2011-09-03 01:12:58.250 246 12699.42 91.90 54972.22 88888.00 2011-09-03 01:12:58.375 246 12699.45 91.90 54972.22 88888.00 2011-09-03 01:12:58.500 246 12699.45 91.88 54972.22 88888.00 2011-09-03 01:12:58.625 246 12699.42 91.88 54972.22 88888.00 2011-09-03 01:12:58.750 246 12699.42 91.88 54972.20 88888.00 2011-09-03 01:12:58.875 246 12699.50 91.88 54972.25 88888.00 2011-09-03 01:12:59.000 246 12699.45 91.90 54972.22 88888.00 2011-09-03 01:12:59.125 246 12699.42 91.88 54972.25 88888.00 2011-09-03 01:12:59.250 246 12699.40 91.88 54972.20 88888.00 2011-09-03 01:12:59.375 246 12699.42 91.90 54972.22 88888.00 2011-09-03 01:12:59.500 246 12699.45 91.88 54972.25 88888.00 2011-09-03 01:12:59.625 246 12699.45 91.88 54972.25 88888.00 2011-09-03 01:12:59.750 246 12699.50 91.85 54972.22 88888.00 2011-09-03 01:12:59.875 246 12699.45 91.85 54972.20 88888.00 2011-09-03 01:13:00.000 246 12699.42 91.85 54972.22 88888.00 2011-09-03 01:13:00.125 246 12699.42 91.88 54972.22 88888.00 2011-09-03 01:13:00.250 246 12699.50 91.85 54972.22 88888.00 2011-09-03 01:13:00.375 246 12699.52 91.85 54972.22 88888.00 2011-09-03 01:13:00.500 246 12699.48 91.85 54972.22 88888.00 2011-09-03 01:13:00.625 246 12699.45 91.88 54972.22 88888.00 2011-09-03 01:13:00.750 246 12699.48 91.88 54972.22 88888.00 2011-09-03 01:13:00.875 246 12699.50 91.88 54972.20 88888.00 2011-09-03 01:13:01.000 246 12699.50 91.88 54972.22 88888.00 2011-09-03 01:13:01.125 246 12699.48 91.90 54972.25 88888.00 2011-09-03 01:13:01.250 246 12699.45 91.90 54972.25 88888.00 2011-09-03 01:13:01.375 246 12699.48 91.92 54972.25 88888.00 2011-09-03 01:13:01.500 246 12699.50 91.92 54972.22 88888.00 2011-09-03 01:13:01.625 246 12699.52 91.90 54972.22 88888.00 2011-09-03 01:13:01.750 246 12699.58 91.88 54972.22 88888.00 2011-09-03 01:13:01.875 246 12699.50 91.85 54972.20 88888.00 2011-09-03 01:13:02.000 246 12699.42 91.88 54972.20 88888.00 2011-09-03 01:13:02.125 246 12699.45 91.88 54972.22 88888.00 2011-09-03 01:13:02.250 246 12699.45 91.85 54972.25 88888.00 2011-09-03 01:13:02.375 246 12699.52 91.88 54972.30 88888.00 2011-09-03 01:13:02.500 246 12699.58 91.90 54972.28 88888.00 2011-09-03 01:13:02.625 246 12699.60 91.90 54972.25 88888.00 2011-09-03 01:13:02.750 246 12699.58 91.88 54972.25 88888.00 2011-09-03 01:13:02.875 246 12699.52 91.85 54972.28 88888.00 2011-09-03 01:13:03.000 246 12699.55 91.85 54972.25 88888.00 2011-09-03 01:13:03.125 246 12699.60 91.85 54972.25 88888.00 2011-09-03 01:13:03.250 246 12699.55 91.83 54972.25 88888.00 2011-09-03 01:13:03.375 246 12699.52 91.83 54972.25 88888.00 2011-09-03 01:13:03.500 246 12699.50 91.83 54972.25 88888.00 2011-09-03 01:13:03.625 246 12699.55 91.83 54972.25 88888.00 2011-09-03 01:13:03.750 246 12699.58 91.85 54972.30 88888.00 2011-09-03 01:13:03.875 246 12699.58 91.85 54972.30 88888.00 2011-09-03 01:13:04.000 246 12699.60 91.83 54972.25 88888.00 2011-09-03 01:13:04.125 246 12699.58 91.83 54972.28 88888.00 2011-09-03 01:13:04.250 246 12699.58 91.83 54972.30 88888.00 2011-09-03 01:13:04.375 246 12699.58 91.83 54972.30 88888.00 2011-09-03 01:13:04.500 246 12699.58 91.85 54972.30 88888.00 2011-09-03 01:13:04.625 246 12699.58 91.85 54972.32 88888.00 2011-09-03 01:13:04.750 246 12699.52 91.83 54972.30 88888.00 2011-09-03 01:13:04.875 246 12699.55 91.83 54972.30 88888.00 2011-09-03 01:13:05.000 246 12699.65 91.83 54972.28 88888.00 2011-09-03 01:13:05.125 246 12699.62 91.78 54972.30 88888.00 2011-09-03 01:13:05.250 246 12699.58 91.78 54972.32 88888.00 2011-09-03 01:13:05.375 246 12699.58 91.78 54972.30 88888.00 2011-09-03 01:13:05.500 246 12699.52 91.78 54972.30 88888.00 2011-09-03 01:13:05.625 246 12699.52 91.78 54972.32 88888.00 2011-09-03 01:13:05.750 246 12699.55 91.80 54972.32 88888.00 2011-09-03 01:13:05.875 246 12699.58 91.78 54972.30 88888.00 2011-09-03 01:13:06.000 246 12699.60 91.75 54972.30 88888.00 2011-09-03 01:13:06.125 246 12699.60 91.75 54972.32 88888.00 2011-09-03 01:13:06.250 246 12699.55 91.80 54972.32 88888.00 2011-09-03 01:13:06.375 246 12699.60 91.78 54972.35 88888.00 2011-09-03 01:13:06.500 246 12699.58 91.75 54972.32 88888.00 2011-09-03 01:13:06.625 246 12699.62 91.75 54972.32 88888.00 2011-09-03 01:13:06.750 246 12699.60 91.78 54972.32 88888.00 2011-09-03 01:13:06.875 246 12699.62 91.78 54972.35 88888.00 2011-09-03 01:13:07.000 246 12699.65 91.78 54972.32 88888.00 2011-09-03 01:13:07.125 246 12699.67 91.72 54972.35 88888.00 2011-09-03 01:13:07.250 246 12699.60 91.72 54972.35 88888.00 2011-09-03 01:13:07.375 246 12699.52 91.75 54972.35 88888.00 2011-09-03 01:13:07.500 246 12699.52 91.78 54972.35 88888.00 2011-09-03 01:13:07.625 246 12699.58 91.78 54972.38 88888.00 2011-09-03 01:13:07.750 246 12699.55 91.80 54972.35 88888.00 2011-09-03 01:13:07.875 246 12699.58 91.80 54972.38 88888.00 2011-09-03 01:13:08.000 246 12699.62 91.80 54972.38 88888.00 2011-09-03 01:13:08.125 246 12699.60 91.78 54972.40 88888.00 2011-09-03 01:13:08.250 246 12699.52 91.75 54972.38 88888.00 2011-09-03 01:13:08.375 246 12699.60 91.78 54972.35 88888.00 2011-09-03 01:13:08.500 246 12699.65 91.78 54972.38 88888.00 2011-09-03 01:13:08.625 246 12699.62 91.78 54972.40 88888.00 2011-09-03 01:13:08.750 246 12699.58 91.78 54972.40 88888.00 2011-09-03 01:13:08.875 246 12699.58 91.78 54972.40 88888.00 2011-09-03 01:13:09.000 246 12699.60 91.80 54972.38 88888.00 2011-09-03 01:13:09.125 246 12699.65 91.78 54972.35 88888.00 2011-09-03 01:13:09.250 246 12699.67 91.75 54972.38 88888.00 2011-09-03 01:13:09.375 246 12699.70 91.75 54972.40 88888.00 2011-09-03 01:13:09.500 246 12699.67 91.75 54972.40 88888.00 2011-09-03 01:13:09.625 246 12699.60 91.75 54972.40 88888.00 2011-09-03 01:13:09.750 246 12699.62 91.75 54972.38 88888.00 2011-09-03 01:13:09.875 246 12699.65 91.70 54972.38 88888.00 2011-09-03 01:13:10.000 246 12699.67 91.70 54972.35 88888.00 2011-09-03 01:13:10.125 246 12699.65 91.72 54972.40 88888.00 2011-09-03 01:13:10.250 246 12699.58 91.72 54972.38 88888.00 2011-09-03 01:13:10.375 246 12699.60 91.75 54972.40 88888.00 2011-09-03 01:13:10.500 246 12699.65 91.72 54972.40 88888.00 2011-09-03 01:13:10.625 246 12699.70 91.70 54972.38 88888.00 2011-09-03 01:13:10.750 246 12699.77 91.70 54972.35 88888.00 2011-09-03 01:13:10.875 246 12699.77 91.70 54972.35 88888.00 2011-09-03 01:13:11.000 246 12699.73 91.70 54972.35 88888.00 2011-09-03 01:13:11.125 246 12699.73 91.72 54972.38 88888.00 2011-09-03 01:13:11.250 246 12699.67 91.70 54972.38 88888.00 2011-09-03 01:13:11.375 246 12699.67 91.67 54972.38 88888.00 2011-09-03 01:13:11.500 246 12699.70 91.67 54972.38 88888.00 2011-09-03 01:13:11.625 246 12699.70 91.70 54972.38 88888.00 2011-09-03 01:13:11.750 246 12699.73 91.70 54972.38 88888.00 2011-09-03 01:13:11.875 246 12699.80 91.70 54972.38 88888.00 2011-09-03 01:13:12.000 246 12699.80 91.67 54972.38 88888.00 2011-09-03 01:13:12.125 246 12699.77 91.67 54972.38 88888.00 2011-09-03 01:13:12.250 246 12699.80 91.65 54972.35 88888.00 2011-09-03 01:13:12.375 246 12699.83 91.65 54972.38 88888.00 2011-09-03 01:13:12.500 246 12699.85 91.65 54972.38 88888.00 2011-09-03 01:13:12.625 246 12699.85 91.65 54972.38 88888.00 2011-09-03 01:13:12.750 246 12699.88 91.65 54972.38 88888.00 2011-09-03 01:13:12.875 246 12699.90 91.67 54972.40 88888.00 2011-09-03 01:13:13.000 246 12699.88 91.67 54972.35 88888.00 2011-09-03 01:13:13.125 246 12699.88 91.67 54972.35 88888.00 2011-09-03 01:13:13.250 246 12699.83 91.65 54972.38 88888.00 2011-09-03 01:13:13.375 246 12699.88 91.65 54972.38 88888.00 2011-09-03 01:13:13.500 246 12699.88 91.65 54972.38 88888.00 2011-09-03 01:13:13.625 246 12699.90 91.65 54972.38 88888.00 2011-09-03 01:13:13.750 246 12699.85 91.60 54972.38 88888.00 2011-09-03 01:13:13.875 246 12699.83 91.62 54972.40 88888.00 2011-09-03 01:13:14.000 246 12699.85 91.62 54972.38 88888.00 2011-09-03 01:13:14.125 246 12699.80 91.60 54972.40 88888.00 2011-09-03 01:13:14.250 246 12699.73 91.60 54972.43 88888.00 2011-09-03 01:13:14.375 246 12699.75 91.62 54972.45 88888.00 2011-09-03 01:13:14.500 246 12699.73 91.62 54972.43 88888.00 2011-09-03 01:13:14.625 246 12699.80 91.60 54972.43 88888.00 2011-09-03 01:13:14.750 246 12699.85 91.62 54972.45 88888.00 2011-09-03 01:13:14.875 246 12699.85 91.60 54972.45 88888.00 2011-09-03 01:13:15.000 246 12699.85 91.62 54972.45 88888.00 2011-09-03 01:13:15.125 246 12699.80 91.60 54972.45 88888.00 2011-09-03 01:13:15.250 246 12699.73 91.58 54972.43 88888.00 2011-09-03 01:13:15.375 246 12699.70 91.58 54972.43 88888.00 2011-09-03 01:13:15.500 246 12699.73 91.60 54972.40 88888.00 2011-09-03 01:13:15.625 246 12699.75 91.58 54972.43 88888.00 2011-09-03 01:13:15.750 246 12699.73 91.58 54972.45 88888.00 2011-09-03 01:13:15.875 246 12699.73 91.58 54972.45 88888.00 2011-09-03 01:13:16.000 246 12699.83 91.60 54972.45 88888.00 2011-09-03 01:13:16.125 246 12699.83 91.55 54972.47 88888.00 2011-09-03 01:13:16.250 246 12699.80 91.53 54972.47 88888.00 2011-09-03 01:13:16.375 246 12699.77 91.50 54972.45 88888.00 2011-09-03 01:13:16.500 246 12699.70 91.55 54972.45 88888.00 2011-09-03 01:13:16.625 246 12699.70 91.53 54972.50 88888.00 2011-09-03 01:13:16.750 246 12699.70 91.50 54972.47 88888.00 2011-09-03 01:13:16.875 246 12699.65 91.50 54972.47 88888.00 2011-09-03 01:13:17.000 246 12699.62 91.47 54972.47 88888.00 2011-09-03 01:13:17.125 246 12699.60 91.47 54972.50 88888.00 2011-09-03 01:13:17.250 246 12699.62 91.42 54972.50 88888.00 2011-09-03 01:13:17.375 246 12699.62 91.45 54972.53 88888.00 2011-09-03 01:13:17.500 246 12699.55 91.42 54972.47 88888.00 2011-09-03 01:13:17.625 246 12699.62 91.40 54972.50 88888.00 2011-09-03 01:13:17.750 246 12699.73 91.42 54972.50 88888.00 2011-09-03 01:13:17.875 246 12699.70 91.42 54972.53 88888.00 2011-09-03 01:13:18.000 246 12699.65 91.40 54972.53 88888.00 2011-09-03 01:13:18.125 246 12699.62 91.40 54972.50 88888.00 2011-09-03 01:13:18.250 246 12699.62 91.38 54972.50 88888.00 2011-09-03 01:13:18.375 246 12699.67 91.40 54972.50 88888.00 2011-09-03 01:13:18.500 246 12699.62 91.40 54972.50 88888.00 2011-09-03 01:13:18.625 246 12699.62 91.42 54972.53 88888.00 2011-09-03 01:13:18.750 246 12699.67 91.40 54972.55 88888.00 2011-09-03 01:13:18.875 246 12699.67 91.42 54972.55 88888.00 2011-09-03 01:13:19.000 246 12699.77 91.42 54972.53 88888.00 2011-09-03 01:13:19.125 246 12699.77 91.42 54972.55 88888.00 2011-09-03 01:13:19.250 246 12699.70 91.38 54972.53 88888.00 2011-09-03 01:13:19.375 246 12699.73 91.40 54972.53 88888.00 2011-09-03 01:13:19.500 246 12699.77 91.42 54972.53 88888.00 2011-09-03 01:13:19.625 246 12699.80 91.45 54972.55 88888.00 2011-09-03 01:13:19.750 246 12699.80 91.45 54972.55 88888.00 2011-09-03 01:13:19.875 246 12699.80 91.42 54972.57 88888.00 2011-09-03 01:13:20.000 246 12699.80 91.40 54972.55 88888.00 2011-09-03 01:13:20.125 246 12699.83 91.38 54972.55 88888.00 2011-09-03 01:13:20.250 246 12699.80 91.42 54972.55 88888.00 2011-09-03 01:13:20.375 246 12699.80 91.42 54972.55 88888.00 2011-09-03 01:13:20.500 246 12699.80 91.45 54972.55 88888.00 2011-09-03 01:13:20.625 246 12699.77 91.40 54972.55 88888.00 2011-09-03 01:13:20.750 246 12699.70 91.40 54972.55 88888.00 2011-09-03 01:13:20.875 246 12699.73 91.40 54972.55 88888.00 2011-09-03 01:13:21.000 246 12699.73 91.42 54972.57 88888.00 2011-09-03 01:13:21.125 246 12699.73 91.42 54972.57 88888.00 2011-09-03 01:13:21.250 246 12699.75 91.40 54972.57 88888.00 2011-09-03 01:13:21.375 246 12699.80 91.38 54972.57 88888.00 2011-09-03 01:13:21.500 246 12699.70 91.40 54972.60 88888.00 2011-09-03 01:13:21.625 246 12699.70 91.40 54972.60 88888.00 2011-09-03 01:13:21.750 246 12699.77 91.35 54972.57 88888.00 2011-09-03 01:13:21.875 246 12699.77 91.35 54972.55 88888.00 2011-09-03 01:13:22.000 246 12699.75 91.33 54972.55 88888.00 2011-09-03 01:13:22.125 246 12699.75 91.33 54972.55 88888.00 2011-09-03 01:13:22.250 246 12699.80 91.28 54972.55 88888.00 2011-09-03 01:13:22.375 246 12699.80 91.33 54972.57 88888.00 2011-09-03 01:13:22.500 246 12699.83 91.30 54972.55 88888.00 2011-09-03 01:13:22.625 246 12699.85 91.28 54972.55 88888.00 2011-09-03 01:13:22.750 246 12699.88 91.28 54972.55 88888.00 2011-09-03 01:13:22.875 246 12699.90 91.28 54972.55 88888.00 2011-09-03 01:13:23.000 246 12699.90 91.28 54972.55 88888.00 2011-09-03 01:13:23.125 246 12699.88 91.28 54972.53 88888.00 2011-09-03 01:13:23.250 246 12699.90 91.25 54972.57 88888.00 2011-09-03 01:13:23.375 246 12699.95 91.25 54972.57 88888.00 2011-09-03 01:13:23.500 246 12699.95 91.25 54972.57 88888.00 2011-09-03 01:13:23.625 246 12699.92 91.22 54972.57 88888.00 2011-09-03 01:13:23.750 246 12699.98 91.22 54972.55 88888.00 2011-09-03 01:13:23.875 246 12699.95 91.22 54972.60 88888.00 2011-09-03 01:13:24.000 246 12699.95 91.20 54972.57 88888.00 2011-09-03 01:13:24.125 246 12699.98 91.20 54972.60 88888.00 2011-09-03 01:13:24.250 246 12700.00 91.20 54972.60 88888.00 2011-09-03 01:13:24.375 246 12699.98 91.20 54972.60 88888.00 2011-09-03 01:13:24.500 246 12699.95 91.17 54972.57 88888.00 2011-09-03 01:13:24.625 246 12699.95 91.15 54972.57 88888.00 2011-09-03 01:13:24.750 246 12699.98 91.15 54972.60 88888.00 2011-09-03 01:13:24.875 246 12699.98 91.15 54972.62 88888.00 2011-09-03 01:13:25.000 246 12700.02 91.10 54972.60 88888.00 2011-09-03 01:13:25.125 246 12700.02 91.10 54972.60 88888.00 2011-09-03 01:13:25.250 246 12699.92 91.08 54972.62 88888.00 2011-09-03 01:13:25.375 246 12699.92 91.12 54972.62 88888.00 2011-09-03 01:13:25.500 246 12699.95 91.10 54972.62 88888.00 2011-09-03 01:13:25.625 246 12700.00 91.10 54972.62 88888.00 2011-09-03 01:13:25.750 246 12700.00 91.12 54972.62 88888.00 2011-09-03 01:13:25.875 246 12700.02 91.12 54972.60 88888.00 2011-09-03 01:13:26.000 246 12700.02 91.12 54972.62 88888.00 2011-09-03 01:13:26.125 246 12700.02 91.12 54972.65 88888.00 2011-09-03 01:13:26.250 246 12700.00 91.10 54972.62 88888.00 2011-09-03 01:13:26.375 246 12700.02 91.10 54972.62 88888.00 2011-09-03 01:13:26.500 246 12700.05 91.10 54972.62 88888.00 2011-09-03 01:13:26.625 246 12700.05 91.10 54972.65 88888.00 2011-09-03 01:13:26.750 246 12700.02 91.12 54972.62 88888.00 2011-09-03 01:13:26.875 246 12700.05 91.15 54972.62 88888.00 2011-09-03 01:13:27.000 246 12700.05 91.17 54972.60 88888.00 2011-09-03 01:13:27.125 246 12700.05 91.15 54972.60 88888.00 2011-09-03 01:13:27.250 246 12700.00 91.15 54972.65 88888.00 2011-09-03 01:13:27.375 246 12700.00 91.15 54972.62 88888.00 2011-09-03 01:13:27.500 246 12699.98 91.15 54972.60 88888.00 2011-09-03 01:13:27.625 246 12700.00 91.12 54972.62 88888.00 2011-09-03 01:13:27.750 246 12700.02 91.15 54972.62 88888.00 2011-09-03 01:13:27.875 246 12700.00 91.12 54972.65 88888.00 2011-09-03 01:13:28.000 246 12700.02 91.12 54972.62 88888.00 2011-09-03 01:13:28.125 246 12699.98 91.10 54972.65 88888.00 2011-09-03 01:13:28.250 246 12699.95 91.12 54972.68 88888.00 2011-09-03 01:13:28.375 246 12700.02 91.10 54972.70 88888.00 2011-09-03 01:13:28.500 246 12700.02 91.12 54972.68 88888.00 2011-09-03 01:13:28.625 246 12700.02 91.12 54972.68 88888.00 2011-09-03 01:13:28.750 246 12700.00 91.15 54972.65 88888.00 2011-09-03 01:13:28.875 246 12700.08 91.10 54972.62 88888.00 2011-09-03 01:13:29.000 246 12700.12 91.10 54972.65 88888.00 2011-09-03 01:13:29.125 246 12700.15 91.10 54972.68 88888.00 2011-09-03 01:13:29.250 246 12700.12 91.10 54972.68 88888.00 2011-09-03 01:13:29.375 246 12700.08 91.10 54972.68 88888.00 2011-09-03 01:13:29.500 246 12700.05 91.08 54972.68 88888.00 2011-09-03 01:13:29.625 246 12700.05 91.10 54972.65 88888.00 2011-09-03 01:13:29.750 246 12700.08 91.10 54972.68 88888.00 2011-09-03 01:13:29.875 246 12700.10 91.08 54972.65 88888.00 2011-09-03 01:13:30.000 246 12700.08 91.08 54972.65 88888.00 2011-09-03 01:13:30.125 246 12700.02 91.10 54972.65 88888.00 2011-09-03 01:13:30.250 246 12700.05 91.10 54972.65 88888.00 2011-09-03 01:13:30.375 246 12700.10 91.12 54972.65 88888.00 2011-09-03 01:13:30.500 246 12700.15 91.12 54972.68 88888.00 2011-09-03 01:13:30.625 246 12700.12 91.10 54972.68 88888.00 2011-09-03 01:13:30.750 246 12700.10 91.08 54972.68 88888.00 2011-09-03 01:13:30.875 246 12700.10 91.08 54972.68 88888.00 2011-09-03 01:13:31.000 246 12700.12 91.08 54972.65 88888.00 2011-09-03 01:13:31.125 246 12700.10 91.05 54972.68 88888.00 2011-09-03 01:13:31.250 246 12700.12 91.05 54972.70 88888.00 2011-09-03 01:13:31.375 246 12700.23 91.08 54972.70 88888.00 2011-09-03 01:13:31.500 246 12700.23 91.05 54972.68 88888.00 2011-09-03 01:13:31.625 246 12700.23 91.05 54972.72 88888.00 2011-09-03 01:13:31.750 246 12700.23 91.08 54972.72 88888.00 2011-09-03 01:13:31.875 246 12700.20 91.08 54972.72 88888.00 2011-09-03 01:13:32.000 246 12700.23 91.05 54972.72 88888.00 2011-09-03 01:13:32.125 246 12700.27 91.05 54972.72 88888.00 2011-09-03 01:13:32.250 246 12700.27 91.08 54972.72 88888.00 2011-09-03 01:13:32.375 246 12700.30 91.08 54972.75 88888.00 2011-09-03 01:13:32.500 246 12700.30 91.08 54972.70 88888.00 2011-09-03 01:13:32.625 246 12700.27 91.10 54972.70 88888.00 2011-09-03 01:13:32.750 246 12700.25 91.10 54972.70 88888.00 2011-09-03 01:13:32.875 246 12700.27 91.05 54972.68 88888.00 2011-09-03 01:13:33.000 246 12700.25 91.05 54972.68 88888.00 2011-09-03 01:13:33.125 246 12700.20 91.08 54972.70 88888.00 2011-09-03 01:13:33.250 246 12700.15 91.10 54972.72 88888.00 2011-09-03 01:13:33.375 246 12700.23 91.08 54972.70 88888.00 2011-09-03 01:13:33.500 246 12700.30 91.05 54972.68 88888.00 2011-09-03 01:13:33.625 246 12700.35 91.05 54972.68 88888.00 2011-09-03 01:13:33.750 246 12700.33 91.08 54972.68 88888.00 2011-09-03 01:13:33.875 246 12700.33 91.08 54972.68 88888.00 2011-09-03 01:13:34.000 246 12700.33 91.08 54972.68 88888.00 2011-09-03 01:13:34.125 246 12700.42 91.03 54972.68 88888.00 2011-09-03 01:13:34.250 246 12700.42 91.03 54972.68 88888.00 2011-09-03 01:13:34.375 246 12700.45 91.05 54972.68 88888.00 2011-09-03 01:13:34.500 246 12700.45 91.03 54972.68 88888.00 2011-09-03 01:13:34.625 246 12700.45 91.05 54972.68 88888.00 2011-09-03 01:13:34.750 246 12700.40 91.05 54972.68 88888.00 2011-09-03 01:13:34.875 246 12700.42 91.03 54972.68 88888.00 2011-09-03 01:13:35.000 246 12700.42 91.00 54972.68 88888.00 2011-09-03 01:13:35.125 246 12700.55 91.03 54972.68 88888.00 2011-09-03 01:13:35.250 246 12700.65 91.03 54972.68 88888.00 2011-09-03 01:13:35.375 246 12700.62 91.03 54972.68 88888.00 2011-09-03 01:13:35.500 246 12700.55 90.97 54972.65 88888.00 2011-09-03 01:13:35.625 246 12700.58 91.00 54972.68 88888.00 2011-09-03 01:13:35.750 246 12700.60 91.03 54972.68 88888.00 2011-09-03 01:13:35.875 246 12700.62 91.00 54972.68 88888.00 2011-09-03 01:13:36.000 246 12700.65 90.97 54972.68 88888.00 2011-09-03 01:13:36.125 246 12700.70 90.92 54972.70 88888.00 2011-09-03 01:13:36.250 246 12700.75 90.90 54972.70 88888.00 2011-09-03 01:13:36.375 246 12700.83 90.95 54972.70 88888.00 2011-09-03 01:13:36.500 246 12700.85 90.95 54972.70 88888.00 2011-09-03 01:13:36.625 246 12700.85 90.97 54972.68 88888.00 2011-09-03 01:13:36.750 246 12700.80 90.95 54972.68 88888.00 2011-09-03 01:13:36.875 246 12700.73 90.92 54972.68 88888.00 2011-09-03 01:13:37.000 246 12700.73 90.92 54972.65 88888.00 2011-09-03 01:13:37.125 246 12700.80 90.95 54972.70 88888.00 2011-09-03 01:13:37.250 246 12700.77 90.95 54972.70 88888.00 2011-09-03 01:13:37.375 246 12700.75 90.95 54972.70 88888.00 2011-09-03 01:13:37.500 246 12700.75 90.95 54972.70 88888.00 2011-09-03 01:13:37.625 246 12700.75 90.95 54972.70 88888.00 2011-09-03 01:13:37.750 246 12700.77 90.92 54972.68 88888.00 2011-09-03 01:13:37.875 246 12700.80 90.92 54972.68 88888.00 2011-09-03 01:13:38.000 246 12700.80 90.92 54972.68 88888.00 2011-09-03 01:13:38.125 246 12700.80 90.92 54972.72 88888.00 2011-09-03 01:13:38.250 246 12700.80 90.97 54972.70 88888.00 2011-09-03 01:13:38.375 246 12700.83 90.95 54972.68 88888.00 2011-09-03 01:13:38.500 246 12700.85 90.95 54972.70 88888.00 2011-09-03 01:13:38.625 246 12700.80 90.95 54972.72 88888.00 2011-09-03 01:13:38.750 246 12700.75 90.95 54972.72 88888.00 2011-09-03 01:13:38.875 246 12700.77 90.95 54972.72 88888.00 2011-09-03 01:13:39.000 246 12700.80 90.97 54972.72 88888.00 2011-09-03 01:13:39.125 246 12700.85 91.00 54972.75 88888.00 2011-09-03 01:13:39.250 246 12700.85 91.00 54972.75 88888.00 2011-09-03 01:13:39.375 246 12700.90 90.97 54972.72 88888.00 2011-09-03 01:13:39.500 246 12700.90 90.95 54972.70 88888.00 2011-09-03 01:13:39.625 246 12700.88 91.00 54972.72 88888.00 2011-09-03 01:13:39.750 246 12700.88 91.03 54972.75 88888.00 2011-09-03 01:13:39.875 246 12700.88 91.05 54972.75 88888.00 2011-09-03 01:13:40.000 246 12700.83 91.03 54972.70 88888.00 2011-09-03 01:13:40.125 246 12700.80 91.03 54972.72 88888.00 2011-09-03 01:13:40.250 246 12700.75 91.03 54972.72 88888.00 2011-09-03 01:13:40.375 246 12700.80 91.05 54972.72 88888.00 2011-09-03 01:13:40.500 246 12700.83 91.08 54972.72 88888.00 2011-09-03 01:13:40.625 246 12700.88 91.05 54972.72 88888.00 2011-09-03 01:13:40.750 246 12700.88 91.03 54972.72 88888.00 2011-09-03 01:13:40.875 246 12700.95 91.03 54972.72 88888.00 2011-09-03 01:13:41.000 246 12700.92 91.03 54972.75 88888.00 2011-09-03 01:13:41.125 246 12700.85 91.00 54972.72 88888.00 2011-09-03 01:13:41.250 246 12700.88 91.00 54972.72 88888.00 2011-09-03 01:13:41.375 246 12700.92 91.05 54972.72 88888.00 2011-09-03 01:13:41.500 246 12700.95 91.05 54972.78 88888.00 2011-09-03 01:13:41.625 246 12700.92 91.08 54972.78 88888.00 2011-09-03 01:13:41.750 246 12700.92 91.08 54972.75 88888.00 2011-09-03 01:13:41.875 246 12700.95 91.08 54972.75 88888.00 2011-09-03 01:13:42.000 246 12700.98 91.10 54972.72 88888.00 2011-09-03 01:13:42.125 246 12700.92 91.08 54972.75 88888.00 2011-09-03 01:13:42.250 246 12700.88 91.08 54972.72 88888.00 2011-09-03 01:13:42.375 246 12700.92 91.08 54972.72 88888.00 2011-09-03 01:13:42.500 246 12700.92 91.08 54972.75 88888.00 2011-09-03 01:13:42.625 246 12700.95 91.08 54972.75 88888.00 2011-09-03 01:13:42.750 246 12701.00 91.05 54972.75 88888.00 2011-09-03 01:13:42.875 246 12701.00 91.05 54972.75 88888.00 2011-09-03 01:13:43.000 246 12701.00 91.05 54972.75 88888.00 2011-09-03 01:13:43.125 246 12701.02 91.08 54972.75 88888.00 2011-09-03 01:13:43.250 246 12701.08 91.03 54972.78 88888.00 2011-09-03 01:13:43.375 246 12701.10 91.03 54972.78 88888.00 2011-09-03 01:13:43.500 246 12701.15 91.03 54972.75 88888.00 2011-09-03 01:13:43.625 246 12701.12 91.03 54972.75 88888.00 2011-09-03 01:13:43.750 246 12701.10 91.03 54972.78 88888.00 2011-09-03 01:13:43.875 246 12701.08 91.00 54972.78 88888.00 2011-09-03 01:13:44.000 246 12701.08 90.97 54972.78 88888.00 2011-09-03 01:13:44.125 246 12701.10 90.95 54972.78 88888.00 2011-09-03 01:13:44.250 246 12701.12 90.95 54972.78 88888.00 2011-09-03 01:13:44.375 246 12701.12 90.97 54972.78 88888.00 2011-09-03 01:13:44.500 246 12701.17 91.00 54972.75 88888.00 2011-09-03 01:13:44.625 246 12701.20 90.97 54972.78 88888.00 2011-09-03 01:13:44.750 246 12701.23 90.97 54972.78 88888.00 2011-09-03 01:13:44.875 246 12701.23 90.97 54972.75 88888.00 2011-09-03 01:13:45.000 246 12701.17 90.97 54972.78 88888.00 2011-09-03 01:13:45.125 246 12701.20 90.95 54972.78 88888.00 2011-09-03 01:13:45.250 246 12701.15 90.97 54972.78 88888.00 2011-09-03 01:13:45.375 246 12701.17 90.95 54972.78 88888.00 2011-09-03 01:13:45.500 246 12701.15 90.95 54972.80 88888.00 2011-09-03 01:13:45.625 246 12701.17 90.92 54972.80 88888.00 2011-09-03 01:13:45.750 246 12701.15 90.92 54972.80 88888.00 2011-09-03 01:13:45.875 246 12701.17 90.92 54972.78 88888.00 2011-09-03 01:13:46.000 246 12701.25 90.95 54972.78 88888.00 2011-09-03 01:13:46.125 246 12701.30 90.95 54972.80 88888.00 2011-09-03 01:13:46.250 246 12701.25 90.92 54972.78 88888.00 2011-09-03 01:13:46.375 246 12701.23 90.90 54972.78 88888.00 2011-09-03 01:13:46.500 246 12701.27 90.90 54972.78 88888.00 2011-09-03 01:13:46.625 246 12701.27 90.92 54972.78 88888.00 2011-09-03 01:13:46.750 246 12701.30 90.95 54972.78 88888.00 2011-09-03 01:13:46.875 246 12701.30 90.95 54972.80 88888.00 2011-09-03 01:13:47.000 246 12701.30 90.95 54972.75 88888.00 2011-09-03 01:13:47.125 246 12701.30 90.92 54972.78 88888.00 2011-09-03 01:13:47.250 246 12701.25 90.92 54972.80 88888.00 2011-09-03 01:13:47.375 246 12701.27 90.92 54972.80 88888.00 2011-09-03 01:13:47.500 246 12701.27 90.92 54972.80 88888.00 2011-09-03 01:13:47.625 246 12701.27 90.95 54972.80 88888.00 2011-09-03 01:13:47.750 246 12701.27 90.95 54972.78 88888.00 2011-09-03 01:13:47.875 246 12701.33 90.95 54972.80 88888.00 2011-09-03 01:13:48.000 246 12701.30 90.95 54972.78 88888.00 2011-09-03 01:13:48.125 246 12701.23 90.97 54972.80 88888.00 2011-09-03 01:13:48.250 246 12701.17 90.95 54972.80 88888.00 2011-09-03 01:13:48.375 246 12701.17 90.92 54972.80 88888.00 2011-09-03 01:13:48.500 246 12701.17 90.97 54972.82 88888.00 2011-09-03 01:13:48.625 246 12701.25 90.95 54972.85 88888.00 2011-09-03 01:13:48.750 246 12701.30 90.95 54972.82 88888.00 2011-09-03 01:13:48.875 246 12701.25 90.95 54972.80 88888.00 2011-09-03 01:13:49.000 246 12701.30 90.97 54972.80 88888.00 2011-09-03 01:13:49.125 246 12701.33 90.97 54972.82 88888.00 2011-09-03 01:13:49.250 246 12701.30 90.97 54972.85 88888.00 2011-09-03 01:13:49.375 246 12701.35 91.00 54972.82 88888.00 2011-09-03 01:13:49.500 246 12701.38 91.00 54972.82 88888.00 2011-09-03 01:13:49.625 246 12701.35 90.97 54972.82 88888.00 2011-09-03 01:13:49.750 246 12701.35 90.95 54972.82 88888.00 2011-09-03 01:13:49.875 246 12701.38 90.97 54972.82 88888.00 2011-09-03 01:13:50.000 246 12701.45 90.95 54972.82 88888.00 2011-09-03 01:13:50.125 246 12701.45 90.97 54972.82 88888.00 2011-09-03 01:13:50.250 246 12701.38 90.95 54972.85 88888.00 2011-09-03 01:13:50.375 246 12701.40 90.95 54972.85 88888.00 2011-09-03 01:13:50.500 246 12701.42 90.95 54972.82 88888.00 2011-09-03 01:13:50.625 246 12701.48 90.95 54972.85 88888.00 2011-09-03 01:13:50.750 246 12701.45 90.92 54972.85 88888.00 2011-09-03 01:13:50.875 246 12701.38 90.92 54972.82 88888.00 2011-09-03 01:13:51.000 246 12701.38 90.92 54972.85 88888.00 2011-09-03 01:13:51.125 246 12701.40 90.90 54972.85 88888.00 2011-09-03 01:13:51.250 246 12701.38 90.88 54972.85 88888.00 2011-09-03 01:13:51.375 246 12701.42 90.88 54972.82 88888.00 2011-09-03 01:13:51.500 246 12701.45 90.90 54972.82 88888.00 2011-09-03 01:13:51.625 246 12701.50 90.95 54972.88 88888.00 2011-09-03 01:13:51.750 246 12701.55 90.97 54972.88 88888.00 2011-09-03 01:13:51.875 246 12701.55 90.95 54972.82 88888.00 2011-09-03 01:13:52.000 246 12701.55 90.92 54972.82 88888.00 2011-09-03 01:13:52.125 246 12701.52 90.95 54972.85 88888.00 2011-09-03 01:13:52.250 246 12701.50 90.92 54972.85 88888.00 2011-09-03 01:13:52.375 246 12701.50 90.95 54972.85 88888.00 2011-09-03 01:13:52.500 246 12701.50 90.95 54972.85 88888.00 2011-09-03 01:13:52.625 246 12701.52 90.95 54972.85 88888.00 2011-09-03 01:13:52.750 246 12701.55 90.95 54972.85 88888.00 2011-09-03 01:13:52.875 246 12701.55 90.95 54972.85 88888.00 2011-09-03 01:13:53.000 246 12701.58 90.95 54972.82 88888.00 2011-09-03 01:13:53.125 246 12701.62 90.95 54972.85 88888.00 2011-09-03 01:13:53.250 246 12701.62 90.95 54972.90 88888.00 2011-09-03 01:13:53.375 246 12701.65 90.97 54972.88 88888.00 2011-09-03 01:13:53.500 246 12701.65 91.00 54972.85 88888.00 2011-09-03 01:13:53.625 246 12701.62 91.00 54972.85 88888.00 2011-09-03 01:13:53.750 246 12701.62 91.03 54972.85 88888.00 2011-09-03 01:13:53.875 246 12701.65 91.03 54972.85 88888.00 2011-09-03 01:13:54.000 246 12701.67 91.05 54972.85 88888.00 2011-09-03 01:13:54.125 246 12701.67 91.05 54972.82 88888.00 2011-09-03 01:13:54.250 246 12701.73 91.05 54972.82 88888.00 2011-09-03 01:13:54.375 246 12701.75 91.08 54972.82 88888.00 2011-09-03 01:13:54.500 246 12701.75 91.08 54972.85 88888.00 2011-09-03 01:13:54.625 246 12701.73 91.08 54972.85 88888.00 2011-09-03 01:13:54.750 246 12701.70 91.08 54972.88 88888.00 2011-09-03 01:13:54.875 246 12701.67 91.10 54972.85 88888.00 2011-09-03 01:13:55.000 246 12701.67 91.05 54972.82 88888.00 2011-09-03 01:13:55.125 246 12701.73 91.05 54972.85 88888.00 2011-09-03 01:13:55.250 246 12701.83 91.08 54972.88 88888.00 2011-09-03 01:13:55.375 246 12701.83 91.08 54972.88 88888.00 2011-09-03 01:13:55.500 246 12701.83 91.08 54972.88 88888.00 2011-09-03 01:13:55.625 246 12701.85 91.05 54972.85 88888.00 2011-09-03 01:13:55.750 246 12701.85 91.05 54972.88 88888.00 2011-09-03 01:13:55.875 246 12701.83 91.08 54972.88 88888.00 2011-09-03 01:13:56.000 246 12701.88 91.05 54972.88 88888.00 2011-09-03 01:13:56.125 246 12701.90 91.05 54972.88 88888.00 2011-09-03 01:13:56.250 246 12701.95 91.03 54972.85 88888.00 2011-09-03 01:13:56.375 246 12701.95 91.08 54972.85 88888.00 2011-09-03 01:13:56.500 246 12701.98 91.08 54972.85 88888.00 2011-09-03 01:13:56.625 246 12701.90 91.03 54972.85 88888.00 2011-09-03 01:13:56.750 246 12701.88 91.03 54972.90 88888.00 2011-09-03 01:13:56.875 246 12701.88 91.08 54972.90 88888.00 2011-09-03 01:13:57.000 246 12701.88 91.05 54972.90 88888.00 2011-09-03 01:13:57.125 246 12701.85 91.03 54972.90 88888.00 2011-09-03 01:13:57.250 246 12701.75 90.97 54972.88 88888.00 2011-09-03 01:13:57.375 246 12701.75 91.00 54972.88 88888.00 2011-09-03 01:13:57.500 246 12701.80 91.03 54972.88 88888.00 2011-09-03 01:13:57.625 246 12701.83 91.00 54972.85 88888.00 2011-09-03 01:13:57.750 246 12701.80 91.00 54972.88 88888.00 2011-09-03 01:13:57.875 246 12701.77 91.00 54972.88 88888.00 2011-09-03 01:13:58.000 246 12701.77 91.03 54972.88 88888.00 2011-09-03 01:13:58.125 246 12701.85 91.03 54972.88 88888.00 2011-09-03 01:13:58.250 246 12701.88 91.03 54972.90 88888.00 2011-09-03 01:13:58.375 246 12701.88 91.03 54972.90 88888.00 2011-09-03 01:13:58.500 246 12701.88 91.03 54972.90 88888.00 2011-09-03 01:13:58.625 246 12701.90 91.03 54972.93 88888.00 2011-09-03 01:13:58.750 246 12701.92 91.05 54972.93 88888.00 2011-09-03 01:13:58.875 246 12701.88 91.03 54972.93 88888.00 2011-09-03 01:13:59.000 246 12701.90 91.05 54972.90 88888.00 2011-09-03 01:13:59.125 246 12701.92 91.00 54972.90 88888.00 2011-09-03 01:13:59.250 246 12701.90 91.00 54972.93 88888.00 2011-09-03 01:13:59.375 246 12701.90 91.03 54972.93 88888.00 2011-09-03 01:13:59.500 246 12701.85 91.05 54972.93 88888.00 2011-09-03 01:13:59.625 246 12701.88 91.05 54972.93 88888.00 2011-09-03 01:13:59.750 246 12701.88 91.05 54972.93 88888.00 2011-09-03 01:13:59.875 246 12701.85 91.05 54972.93 88888.00 2011-09-03 01:14:00.000 246 12701.83 91.05 54972.95 88888.00 2011-09-03 01:14:00.125 246 12701.85 91.05 54972.93 88888.00 2011-09-03 01:14:00.250 246 12701.80 91.05 54972.95 88888.00 2011-09-03 01:14:00.375 246 12701.80 91.03 54972.95 88888.00 2011-09-03 01:14:00.500 246 12701.88 91.05 54972.95 88888.00 2011-09-03 01:14:00.625 246 12701.90 91.08 54972.95 88888.00 2011-09-03 01:14:00.750 246 12701.85 91.03 54972.93 88888.00 2011-09-03 01:14:00.875 246 12701.85 91.08 54972.95 88888.00 2011-09-03 01:14:01.000 246 12701.90 91.08 54972.95 88888.00 2011-09-03 01:14:01.125 246 12701.90 91.05 54972.97 88888.00 2011-09-03 01:14:01.250 246 12701.88 91.08 54972.95 88888.00 2011-09-03 01:14:01.375 246 12701.90 91.08 54972.97 88888.00 2011-09-03 01:14:01.500 246 12701.88 91.08 54972.97 88888.00 2011-09-03 01:14:01.625 246 12701.85 91.05 54972.95 88888.00 2011-09-03 01:14:01.750 246 12701.90 91.08 54972.95 88888.00 2011-09-03 01:14:01.875 246 12701.92 91.05 54972.97 88888.00 2011-09-03 01:14:02.000 246 12701.92 91.05 54972.97 88888.00 2011-09-03 01:14:02.125 246 12701.85 91.05 54972.97 88888.00 2011-09-03 01:14:02.250 246 12701.85 91.08 54973.00 88888.00 2011-09-03 01:14:02.375 246 12701.90 91.08 54973.00 88888.00 2011-09-03 01:14:02.500 246 12701.88 91.08 54973.00 88888.00 2011-09-03 01:14:02.625 246 12701.90 91.08 54973.00 88888.00 2011-09-03 01:14:02.750 246 12701.95 91.08 54972.97 88888.00 2011-09-03 01:14:02.875 246 12701.92 91.08 54972.95 88888.00 2011-09-03 01:14:03.000 246 12702.00 91.08 54972.97 88888.00 2011-09-03 01:14:03.125 246 12702.02 91.10 54973.00 88888.00 2011-09-03 01:14:03.250 246 12701.95 91.10 54973.00 88888.00 2011-09-03 01:14:03.375 246 12701.88 91.08 54973.00 88888.00 2011-09-03 01:14:03.500 246 12701.85 91.08 54973.03 88888.00 2011-09-03 01:14:03.625 246 12701.85 91.08 54973.03 88888.00 2011-09-03 01:14:03.750 246 12701.90 91.08 54973.03 88888.00 2011-09-03 01:14:03.875 246 12701.95 91.08 54973.03 88888.00 2011-09-03 01:14:04.000 246 12701.90 91.03 54972.97 88888.00 2011-09-03 01:14:04.125 246 12701.90 91.03 54973.00 88888.00 2011-09-03 01:14:04.250 246 12701.88 90.97 54973.03 88888.00 2011-09-03 01:14:04.375 246 12701.90 91.00 54973.03 88888.00 2011-09-03 01:14:04.500 246 12701.90 91.03 54973.03 88888.00 2011-09-03 01:14:04.625 246 12701.98 91.03 54973.03 88888.00 2011-09-03 01:14:04.750 246 12701.98 91.03 54973.03 88888.00 2011-09-03 01:14:04.875 246 12701.98 91.05 54973.05 88888.00 2011-09-03 01:14:05.000 246 12701.92 91.08 54973.05 88888.00 2011-09-03 01:14:05.125 246 12701.98 91.05 54973.05 88888.00 2011-09-03 01:14:05.250 246 12701.92 91.05 54973.05 88888.00 2011-09-03 01:14:05.375 246 12701.92 91.10 54973.07 88888.00 2011-09-03 01:14:05.500 246 12701.90 91.08 54973.05 88888.00 2011-09-03 01:14:05.625 246 12701.90 91.08 54973.05 88888.00 2011-09-03 01:14:05.750 246 12701.90 91.08 54973.05 88888.00 2011-09-03 01:14:05.875 246 12701.98 91.08 54973.07 88888.00 2011-09-03 01:14:06.000 246 12701.98 91.08 54973.05 88888.00 2011-09-03 01:14:06.125 246 12701.92 91.08 54973.05 88888.00 2011-09-03 01:14:06.250 246 12701.92 91.08 54973.05 88888.00 2011-09-03 01:14:06.375 246 12701.98 91.08 54973.05 88888.00 2011-09-03 01:14:06.500 246 12702.00 91.10 54973.07 88888.00 2011-09-03 01:14:06.625 246 12701.92 91.10 54973.07 88888.00 2011-09-03 01:14:06.750 246 12701.92 91.12 54973.07 88888.00 2011-09-03 01:14:06.875 246 12702.00 91.15 54973.10 88888.00 2011-09-03 01:14:07.000 246 12702.05 91.17 54973.10 88888.00 2011-09-03 01:14:07.125 246 12702.08 91.17 54973.10 88888.00 2011-09-03 01:14:07.250 246 12702.05 91.12 54973.05 88888.00 2011-09-03 01:14:07.375 246 12701.95 91.12 54973.05 88888.00 2011-09-03 01:14:07.500 246 12701.95 91.12 54973.05 88888.00 2011-09-03 01:14:07.625 246 12701.98 91.10 54973.05 88888.00 2011-09-03 01:14:07.750 246 12702.02 91.10 54973.05 88888.00 2011-09-03 01:14:07.875 246 12702.02 91.12 54973.07 88888.00 2011-09-03 01:14:08.000 246 12702.10 91.17 54973.05 88888.00 2011-09-03 01:14:08.125 246 12702.12 91.17 54973.05 88888.00 2011-09-03 01:14:08.250 246 12702.17 91.15 54973.07 88888.00 2011-09-03 01:14:08.375 246 12702.20 91.15 54973.07 88888.00 2011-09-03 01:14:08.500 246 12702.17 91.15 54973.07 88888.00 2011-09-03 01:14:08.625 246 12702.20 91.15 54973.07 88888.00 2011-09-03 01:14:08.750 246 12702.23 91.12 54973.07 88888.00 2011-09-03 01:14:08.875 246 12702.25 91.12 54973.07 88888.00 2011-09-03 01:14:09.000 246 12702.23 91.12 54973.07 88888.00 2011-09-03 01:14:09.125 246 12702.23 91.15 54973.07 88888.00 2011-09-03 01:14:09.250 246 12702.20 91.15 54973.07 88888.00 2011-09-03 01:14:09.375 246 12702.25 91.17 54973.12 88888.00 2011-09-03 01:14:09.500 246 12702.23 91.15 54973.10 88888.00 2011-09-03 01:14:09.625 246 12702.15 91.10 54973.10 88888.00 2011-09-03 01:14:09.750 246 12702.12 91.10 54973.07 88888.00 2011-09-03 01:14:09.875 246 12702.17 91.10 54973.07 88888.00 2011-09-03 01:14:10.000 246 12702.17 91.12 54973.07 88888.00 2011-09-03 01:14:10.125 246 12702.20 91.12 54973.10 88888.00 2011-09-03 01:14:10.250 246 12702.25 91.12 54973.10 88888.00 2011-09-03 01:14:10.375 246 12702.23 91.15 54973.12 88888.00 2011-09-03 01:14:10.500 246 12702.17 91.12 54973.12 88888.00 2011-09-03 01:14:10.625 246 12702.23 91.12 54973.12 88888.00 2011-09-03 01:14:10.750 246 12702.23 91.10 54973.10 88888.00 2011-09-03 01:14:10.875 246 12702.25 91.10 54973.10 88888.00 2011-09-03 01:14:11.000 246 12702.27 91.08 54973.10 88888.00 2011-09-03 01:14:11.125 246 12702.27 91.10 54973.18 88888.00 2011-09-03 01:14:11.250 246 12702.17 91.08 54973.15 88888.00 2011-09-03 01:14:11.375 246 12702.15 91.08 54973.12 88888.00 2011-09-03 01:14:11.500 246 12702.20 91.08 54973.12 88888.00 2011-09-03 01:14:11.625 246 12702.17 91.05 54973.12 88888.00 2011-09-03 01:14:11.750 246 12702.15 91.08 54973.12 88888.00 2011-09-03 01:14:11.875 246 12702.15 91.08 54973.15 88888.00 2011-09-03 01:14:12.000 246 12702.12 91.05 54973.15 88888.00 2011-09-03 01:14:12.125 246 12702.05 91.03 54973.18 88888.00 2011-09-03 01:14:12.250 246 12702.05 91.03 54973.18 88888.00 2011-09-03 01:14:12.375 246 12702.08 91.03 54973.15 88888.00 2011-09-03 01:14:12.500 246 12702.12 91.03 54973.15 88888.00 2011-09-03 01:14:12.625 246 12702.20 91.03 54973.15 88888.00 2011-09-03 01:14:12.750 246 12702.17 91.05 54973.12 88888.00 2011-09-03 01:14:12.875 246 12702.17 91.03 54973.15 88888.00 2011-09-03 01:14:13.000 246 12702.23 91.05 54973.15 88888.00 2011-09-03 01:14:13.125 246 12702.23 91.10 54973.18 88888.00 2011-09-03 01:14:13.250 246 12702.23 91.05 54973.18 88888.00 2011-09-03 01:14:13.375 246 12702.27 91.05 54973.18 88888.00 2011-09-03 01:14:13.500 246 12702.25 91.03 54973.22 88888.00 2011-09-03 01:14:13.625 246 12702.17 91.03 54973.20 88888.00 2011-09-03 01:14:13.750 246 12702.20 91.05 54973.18 88888.00 2011-09-03 01:14:13.875 246 12702.25 91.05 54973.18 88888.00 2011-09-03 01:14:14.000 246 12702.23 91.05 54973.15 88888.00 2011-09-03 01:14:14.125 246 12702.17 91.03 54973.18 88888.00 2011-09-03 01:14:14.250 246 12702.23 91.03 54973.18 88888.00 2011-09-03 01:14:14.375 246 12702.27 91.03 54973.18 88888.00 2011-09-03 01:14:14.500 246 12702.27 91.05 54973.20 88888.00 2011-09-03 01:14:14.625 246 12702.30 91.05 54973.20 88888.00 2011-09-03 01:14:14.750 246 12702.27 91.08 54973.18 88888.00 2011-09-03 01:14:14.875 246 12702.33 91.08 54973.20 88888.00 2011-09-03 01:14:15.000 246 12702.30 91.05 54973.20 88888.00 2011-09-03 01:14:15.125 246 12702.33 91.05 54973.20 88888.00 2011-09-03 01:14:15.250 246 12702.27 91.03 54973.18 88888.00 2011-09-03 01:14:15.375 246 12702.27 91.03 54973.18 88888.00 2011-09-03 01:14:15.500 246 12702.30 91.00 54973.18 88888.00 2011-09-03 01:14:15.625 246 12702.30 91.03 54973.20 88888.00 2011-09-03 01:14:15.750 246 12702.33 91.05 54973.20 88888.00 2011-09-03 01:14:15.875 246 12702.35 91.05 54973.20 88888.00 2011-09-03 01:14:16.000 246 12702.38 91.00 54973.18 88888.00 2011-09-03 01:14:16.125 246 12702.35 91.00 54973.18 88888.00 2011-09-03 01:14:16.250 246 12702.30 90.97 54973.20 88888.00 2011-09-03 01:14:16.375 246 12702.30 90.97 54973.18 88888.00 2011-09-03 01:14:16.500 246 12702.33 90.97 54973.18 88888.00 2011-09-03 01:14:16.625 246 12702.30 91.00 54973.22 88888.00 2011-09-03 01:14:16.750 246 12702.35 91.00 54973.22 88888.00 2011-09-03 01:14:16.875 246 12702.35 90.97 54973.20 88888.00 2011-09-03 01:14:17.000 246 12702.35 90.97 54973.18 88888.00 2011-09-03 01:14:17.125 246 12702.33 90.95 54973.20 88888.00 2011-09-03 01:14:17.250 246 12702.35 90.95 54973.22 88888.00 2011-09-03 01:14:17.375 246 12702.38 90.95 54973.22 88888.00 2011-09-03 01:14:17.500 246 12702.35 90.95 54973.25 88888.00 2011-09-03 01:14:17.625 246 12702.33 90.95 54973.32 88888.00 2011-09-03 01:14:17.750 246 12702.38 90.95 54973.22 88888.00 2011-09-03 01:14:17.875 246 12702.38 90.92 54973.18 88888.00 2011-09-03 01:14:18.000 246 12702.35 90.90 54973.20 88888.00 2011-09-03 01:14:18.125 246 12702.33 90.92 54973.20 88888.00 2011-09-03 01:14:18.250 246 12702.30 90.88 54973.22 88888.00 2011-09-03 01:14:18.375 246 12702.35 90.90 54973.25 88888.00 2011-09-03 01:14:18.500 246 12702.33 90.92 54973.28 88888.00 2011-09-03 01:14:18.625 246 12702.30 90.92 54973.25 88888.00 2011-09-03 01:14:18.750 246 12702.35 90.95 54973.25 88888.00 2011-09-03 01:14:18.875 246 12702.35 90.95 54973.22 88888.00 2011-09-03 01:14:19.000 246 12702.30 90.92 54973.22 88888.00 2011-09-03 01:14:19.125 246 12702.25 90.92 54973.25 88888.00 2011-09-03 01:14:19.250 246 12702.23 90.92 54973.25 88888.00 2011-09-03 01:14:19.375 246 12702.25 90.95 54973.28 88888.00 2011-09-03 01:14:19.500 246 12702.30 90.97 54973.28 88888.00 2011-09-03 01:14:19.625 246 12702.27 90.97 54973.25 88888.00 2011-09-03 01:14:19.750 246 12702.25 90.95 54973.28 88888.00 2011-09-03 01:14:19.875 246 12702.27 90.95 54973.28 88888.00 2011-09-03 01:14:20.000 246 12702.33 90.95 54973.30 88888.00 2011-09-03 01:14:20.125 246 12702.30 90.92 54973.28 88888.00 2011-09-03 01:14:20.250 246 12702.25 90.90 54973.28 88888.00 2011-09-03 01:14:20.375 246 12702.23 90.90 54973.28 88888.00 2011-09-03 01:14:20.500 246 12702.20 90.92 54973.28 88888.00 2011-09-03 01:14:20.625 246 12702.25 90.92 54973.30 88888.00 2011-09-03 01:14:20.750 246 12702.23 90.92 54973.30 88888.00 2011-09-03 01:14:20.875 246 12702.27 90.88 54973.30 88888.00 2011-09-03 01:14:21.000 246 12702.25 90.90 54973.30 88888.00 2011-09-03 01:14:21.125 246 12702.17 90.88 54973.32 88888.00 2011-09-03 01:14:21.250 246 12702.17 90.90 54973.32 88888.00 2011-09-03 01:14:21.375 246 12702.20 90.92 54973.32 88888.00 2011-09-03 01:14:21.500 246 12702.20 90.88 54973.30 88888.00 2011-09-03 01:14:21.625 246 12702.15 90.90 54973.30 88888.00 2011-09-03 01:14:21.750 246 12702.12 90.88 54973.30 88888.00 2011-09-03 01:14:21.875 246 12702.15 90.88 54973.32 88888.00 2011-09-03 01:14:22.000 246 12702.20 90.88 54973.30 88888.00 2011-09-03 01:14:22.125 246 12702.23 90.90 54973.32 88888.00 2011-09-03 01:14:22.250 246 12702.20 90.90 54973.32 88888.00 2011-09-03 01:14:22.375 246 12702.20 90.85 54973.32 88888.00 2011-09-03 01:14:22.500 246 12702.20 90.85 54973.35 88888.00 2011-09-03 01:14:22.625 246 12702.17 90.88 54973.32 88888.00 2011-09-03 01:14:22.750 246 12702.12 90.85 54973.30 88888.00 2011-09-03 01:14:22.875 246 12702.15 90.88 54973.32 88888.00 2011-09-03 01:14:23.000 246 12702.20 90.88 54973.32 88888.00 2011-09-03 01:14:23.125 246 12702.23 90.88 54973.32 88888.00 2011-09-03 01:14:23.250 246 12702.20 90.88 54973.32 88888.00 2011-09-03 01:14:23.375 246 12702.20 90.83 54973.32 88888.00 2011-09-03 01:14:23.500 246 12702.20 90.83 54973.35 88888.00 2011-09-03 01:14:23.625 246 12702.25 90.80 54973.38 88888.00 2011-09-03 01:14:23.750 246 12702.20 90.83 54973.35 88888.00 2011-09-03 01:14:23.875 246 12702.20 90.83 54973.38 88888.00 2011-09-03 01:14:24.000 246 12702.15 90.80 54973.35 88888.00 2011-09-03 01:14:24.125 246 12702.10 90.85 54973.38 88888.00 2011-09-03 01:14:24.250 246 12702.10 90.85 54973.40 88888.00 2011-09-03 01:14:24.375 246 12702.17 90.85 54973.40 88888.00 2011-09-03 01:14:24.500 246 12702.23 90.83 54973.38 88888.00 2011-09-03 01:14:24.625 246 12702.23 90.83 54973.43 88888.00 2011-09-03 01:14:24.750 246 12702.23 90.88 54973.43 88888.00 2011-09-03 01:14:24.875 246 12702.20 90.88 54973.40 88888.00 2011-09-03 01:14:25.000 246 12702.17 90.83 54973.40 88888.00 2011-09-03 01:14:25.125 246 12702.23 90.85 54973.40 88888.00 2011-09-03 01:14:25.250 246 12702.30 90.83 54973.40 88888.00 2011-09-03 01:14:25.375 246 12702.23 90.83 54973.40 88888.00 2011-09-03 01:14:25.500 246 12702.17 90.80 54973.40 88888.00 2011-09-03 01:14:25.625 246 12702.17 90.83 54973.43 88888.00 2011-09-03 01:14:25.750 246 12702.20 90.85 54973.43 88888.00 2011-09-03 01:14:25.875 246 12702.25 90.88 54973.43 88888.00 2011-09-03 01:14:26.000 246 12702.23 90.85 54973.40 88888.00 2011-09-03 01:14:26.125 246 12702.23 90.85 54973.43 88888.00 2011-09-03 01:14:26.250 246 12702.20 90.83 54973.45 88888.00 2011-09-03 01:14:26.375 246 12702.20 90.85 54973.43 88888.00 2011-09-03 01:14:26.500 246 12702.20 90.83 54973.43 88888.00 2011-09-03 01:14:26.625 246 12702.17 90.80 54973.45 88888.00 2011-09-03 01:14:26.750 246 12702.12 90.83 54973.45 88888.00 2011-09-03 01:14:26.875 246 12702.12 90.80 54973.43 88888.00 2011-09-03 01:14:27.000 246 12702.17 90.80 54973.40 88888.00 2011-09-03 01:14:27.125 246 12702.17 90.80 54973.43 88888.00 2011-09-03 01:14:27.250 246 12702.12 90.78 54973.45 88888.00 2011-09-03 01:14:27.375 246 12702.12 90.80 54973.45 88888.00 2011-09-03 01:14:27.500 246 12702.15 90.80 54973.45 88888.00 2011-09-03 01:14:27.625 246 12702.20 90.78 54973.45 88888.00 2011-09-03 01:14:27.750 246 12702.17 90.80 54973.47 88888.00 2011-09-03 01:14:27.875 246 12702.12 90.78 54973.47 88888.00 2011-09-03 01:14:28.000 246 12702.05 90.75 54973.45 88888.00 2011-09-03 01:14:28.125 246 12701.98 90.72 54973.47 88888.00 2011-09-03 01:14:28.250 246 12701.90 90.75 54973.50 88888.00 2011-09-03 01:14:28.375 246 12701.90 90.78 54973.53 88888.00 2011-09-03 01:14:28.500 246 12701.95 90.75 54973.50 88888.00 2011-09-03 01:14:28.625 246 12701.98 90.72 54973.50 88888.00 2011-09-03 01:14:28.750 246 12702.00 90.70 54973.50 88888.00 2011-09-03 01:14:28.875 246 12701.95 90.75 54973.53 88888.00 2011-09-03 01:14:29.000 246 12701.90 90.72 54973.50 88888.00 2011-09-03 01:14:29.125 246 12701.90 90.67 54973.53 88888.00 2011-09-03 01:14:29.250 246 12701.92 90.62 54973.53 88888.00 2011-09-03 01:14:29.375 246 12701.95 90.65 54973.53 88888.00 2011-09-03 01:14:29.500 246 12701.95 90.65 54973.50 88888.00 2011-09-03 01:14:29.625 246 12701.95 90.67 54973.50 88888.00 2011-09-03 01:14:29.750 246 12701.90 90.65 54973.50 88888.00 2011-09-03 01:14:29.875 246 12701.85 90.65 54973.53 88888.00 2011-09-03 01:14:30.000 246 12701.83 90.65 54973.50 88888.00 2011-09-03 01:14:30.125 246 12701.85 90.60 54973.53 88888.00 2011-09-03 01:14:30.250 246 12701.90 90.60 54973.53 88888.00 2011-09-03 01:14:30.375 246 12702.00 90.65 54973.53 88888.00 2011-09-03 01:14:30.500 246 12701.98 90.65 54973.53 88888.00 2011-09-03 01:14:30.625 246 12701.90 90.67 54973.53 88888.00 2011-09-03 01:14:30.750 246 12701.83 90.62 54973.53 88888.00 2011-09-03 01:14:30.875 246 12701.88 90.58 54973.53 88888.00 2011-09-03 01:14:31.000 246 12701.88 90.60 54973.50 88888.00 2011-09-03 01:14:31.125 246 12701.92 90.58 54973.53 88888.00 2011-09-03 01:14:31.250 246 12701.92 90.58 54973.55 88888.00 2011-09-03 01:14:31.375 246 12701.92 90.60 54973.57 88888.00 2011-09-03 01:14:31.500 246 12701.95 90.62 54973.57 88888.00 2011-09-03 01:14:31.625 246 12701.90 90.60 54973.55 88888.00 2011-09-03 01:14:31.750 246 12701.83 90.55 54973.55 88888.00 2011-09-03 01:14:31.875 246 12701.80 90.55 54973.55 88888.00 2011-09-03 01:14:32.000 246 12701.83 90.60 54973.53 88888.00 2011-09-03 01:14:32.125 246 12701.88 90.60 54973.57 88888.00 2011-09-03 01:14:32.250 246 12701.85 90.58 54973.57 88888.00 2011-09-03 01:14:32.375 246 12701.85 90.58 54973.57 88888.00 2011-09-03 01:14:32.500 246 12701.90 90.58 54973.57 88888.00 2011-09-03 01:14:32.625 246 12701.95 90.58 54973.57 88888.00 2011-09-03 01:14:32.750 246 12701.90 90.55 54973.57 88888.00 2011-09-03 01:14:32.875 246 12701.83 90.58 54973.60 88888.00 2011-09-03 01:14:33.000 246 12701.83 90.60 54973.57 88888.00 2011-09-03 01:14:33.125 246 12701.80 90.60 54973.60 88888.00 2011-09-03 01:14:33.250 246 12701.77 90.60 54973.62 88888.00 2011-09-03 01:14:33.375 246 12701.77 90.60 54973.60 88888.00 2011-09-03 01:14:33.500 246 12701.73 90.55 54973.57 88888.00 2011-09-03 01:14:33.625 246 12701.75 90.60 54973.60 88888.00 2011-09-03 01:14:33.750 246 12701.77 90.60 54973.60 88888.00 2011-09-03 01:14:33.875 246 12701.75 90.60 54973.60 88888.00 2011-09-03 01:14:34.000 246 12701.75 90.62 54973.62 88888.00 2011-09-03 01:14:34.125 246 12701.75 90.67 54973.65 88888.00 2011-09-03 01:14:34.250 246 12701.70 90.62 54973.65 88888.00 2011-09-03 01:14:34.375 246 12701.70 90.62 54973.60 88888.00 2011-09-03 01:14:34.500 246 12701.70 90.62 54973.60 88888.00 2011-09-03 01:14:34.625 246 12701.70 90.60 54973.62 88888.00 2011-09-03 01:14:34.750 246 12701.67 90.60 54973.62 88888.00 2011-09-03 01:14:34.875 246 12701.67 90.60 54973.62 88888.00 2011-09-03 01:14:35.000 246 12701.70 90.62 54973.62 88888.00 2011-09-03 01:14:35.125 246 12701.70 90.67 54973.68 88888.00 2011-09-03 01:14:35.250 246 12701.70 90.67 54973.65 88888.00 2011-09-03 01:14:35.375 246 12701.67 90.65 54973.62 88888.00 2011-09-03 01:14:35.500 246 12701.65 90.62 54973.65 88888.00 2011-09-03 01:14:35.625 246 12701.62 90.65 54973.70 88888.00 2011-09-03 01:14:35.750 246 12701.60 90.65 54973.68 88888.00 2011-09-03 01:14:35.875 246 12701.58 90.62 54973.65 88888.00 2011-09-03 01:14:36.000 246 12701.58 90.60 54973.65 88888.00 2011-09-03 01:14:36.125 246 12701.58 90.58 54973.68 88888.00 2011-09-03 01:14:36.250 246 12701.60 90.58 54973.68 88888.00 2011-09-03 01:14:36.375 246 12701.60 90.60 54973.65 88888.00 2011-09-03 01:14:36.500 246 12701.58 90.60 54973.65 88888.00 2011-09-03 01:14:36.625 246 12701.60 90.60 54973.65 88888.00 2011-09-03 01:14:36.750 246 12701.60 90.60 54973.65 88888.00 2011-09-03 01:14:36.875 246 12701.60 90.62 54973.65 88888.00 2011-09-03 01:14:37.000 246 12701.58 90.62 54973.65 88888.00 2011-09-03 01:14:37.125 246 12701.52 90.60 54973.65 88888.00 2011-09-03 01:14:37.250 246 12701.58 90.62 54973.68 88888.00 2011-09-03 01:14:37.375 246 12701.60 90.60 54973.68 88888.00 2011-09-03 01:14:37.500 246 12701.58 90.60 54973.68 88888.00 2011-09-03 01:14:37.625 246 12701.50 90.60 54973.68 88888.00 2011-09-03 01:14:37.750 246 12701.52 90.58 54973.68 88888.00 2011-09-03 01:14:37.875 246 12701.58 90.58 54973.68 88888.00 2011-09-03 01:14:38.000 246 12701.58 90.58 54973.68 88888.00 2011-09-03 01:14:38.125 246 12701.52 90.60 54973.70 88888.00 2011-09-03 01:14:38.250 246 12701.52 90.60 54973.70 88888.00 2011-09-03 01:14:38.375 246 12701.52 90.55 54973.68 88888.00 2011-09-03 01:14:38.500 246 12701.50 90.55 54973.68 88888.00 2011-09-03 01:14:38.625 246 12701.52 90.55 54973.72 88888.00 2011-09-03 01:14:38.750 246 12701.55 90.53 54973.70 88888.00 2011-09-03 01:14:38.875 246 12701.58 90.55 54973.70 88888.00 2011-09-03 01:14:39.000 246 12701.52 90.55 54973.68 88888.00 2011-09-03 01:14:39.125 246 12701.50 90.55 54973.68 88888.00 2011-09-03 01:14:39.250 246 12701.55 90.53 54973.70 88888.00 2011-09-03 01:14:39.375 246 12701.58 90.55 54973.72 88888.00 2011-09-03 01:14:39.500 246 12701.50 90.53 54973.72 88888.00 2011-09-03 01:14:39.625 246 12701.50 90.50 54973.72 88888.00 2011-09-03 01:14:39.750 246 12701.50 90.42 54973.72 88888.00 2011-09-03 01:14:39.875 246 12701.48 90.45 54973.72 88888.00 2011-09-03 01:14:40.000 246 12701.38 90.47 54973.72 88888.00 2011-09-03 01:14:40.125 246 12701.35 90.47 54973.75 88888.00 2011-09-03 01:14:40.250 246 12701.40 90.45 54973.72 88888.00 2011-09-03 01:14:40.375 246 12701.40 90.47 54973.75 88888.00 2011-09-03 01:14:40.500 246 12701.42 90.47 54973.75 88888.00 2011-09-03 01:14:40.625 246 12701.40 90.47 54973.78 88888.00 2011-09-03 01:14:40.750 246 12701.38 90.45 54973.78 88888.00 2011-09-03 01:14:40.875 246 12701.35 90.42 54973.75 88888.00 2011-09-03 01:14:41.000 246 12701.30 90.45 54973.72 88888.00 2011-09-03 01:14:41.125 246 12701.33 90.42 54973.75 88888.00 2011-09-03 01:14:41.250 246 12701.35 90.38 54973.75 88888.00 2011-09-03 01:14:41.375 246 12701.38 90.42 54973.78 88888.00 2011-09-03 01:14:41.500 246 12701.38 90.45 54973.78 88888.00 2011-09-03 01:14:41.625 246 12701.35 90.42 54973.75 88888.00 2011-09-03 01:14:41.750 246 12701.30 90.40 54973.78 88888.00 2011-09-03 01:14:41.875 246 12701.25 90.38 54973.80 88888.00 2011-09-03 01:14:42.000 246 12701.27 90.40 54973.78 88888.00 2011-09-03 01:14:42.125 246 12701.23 90.40 54973.80 88888.00 2011-09-03 01:14:42.250 246 12701.20 90.38 54973.80 88888.00 2011-09-03 01:14:42.375 246 12701.25 90.40 54973.82 88888.00 2011-09-03 01:14:42.500 246 12701.27 90.40 54973.80 88888.00 2011-09-03 01:14:42.625 246 12701.25 90.38 54973.78 88888.00 2011-09-03 01:14:42.750 246 12701.23 90.35 54973.78 88888.00 2011-09-03 01:14:42.875 246 12701.23 90.38 54973.78 88888.00 2011-09-03 01:14:43.000 246 12701.27 90.38 54973.78 88888.00 2011-09-03 01:14:43.125 246 12701.27 90.40 54973.80 88888.00 2011-09-03 01:14:43.250 246 12701.20 90.38 54973.82 88888.00 2011-09-03 01:14:43.375 246 12701.20 90.40 54973.80 88888.00 2011-09-03 01:14:43.500 246 12701.10 90.40 54973.82 88888.00 2011-09-03 01:14:43.625 246 12701.12 90.40 54973.82 88888.00 2011-09-03 01:14:43.750 246 12701.08 90.42 54973.85 88888.00 2011-09-03 01:14:43.875 246 12701.05 90.40 54973.82 88888.00 2011-09-03 01:14:44.000 246 12701.08 90.38 54973.82 88888.00 2011-09-03 01:14:44.125 246 12701.08 90.38 54973.82 88888.00 2011-09-03 01:14:44.250 246 12701.02 90.40 54973.82 88888.00 2011-09-03 01:14:44.375 246 12701.10 90.42 54973.80 88888.00 2011-09-03 01:14:44.500 246 12701.15 90.42 54973.82 88888.00 2011-09-03 01:14:44.625 246 12701.12 90.40 54973.80 88888.00 2011-09-03 01:14:44.750 246 12701.10 90.40 54973.82 88888.00 2011-09-03 01:14:44.875 246 12701.10 90.40 54973.85 88888.00 2011-09-03 01:14:45.000 246 12701.10 90.40 54973.85 88888.00 2011-09-03 01:14:45.125 246 12701.10 90.38 54973.85 88888.00 2011-09-03 01:14:45.250 246 12701.10 90.38 54973.85 88888.00 2011-09-03 01:14:45.375 246 12701.05 90.38 54973.82 88888.00 2011-09-03 01:14:45.500 246 12701.00 90.38 54973.82 88888.00 2011-09-03 01:14:45.625 246 12701.02 90.40 54973.82 88888.00 2011-09-03 01:14:45.750 246 12701.02 90.38 54973.85 88888.00 2011-09-03 01:14:45.875 246 12701.05 90.40 54973.85 88888.00 2011-09-03 01:14:46.000 246 12701.08 90.38 54973.85 88888.00 2011-09-03 01:14:46.125 246 12701.00 90.38 54973.90 88888.00 2011-09-03 01:14:46.250 246 12700.92 90.35 54973.88 88888.00 2011-09-03 01:14:46.375 246 12700.95 90.38 54973.90 88888.00 2011-09-03 01:14:46.500 246 12700.98 90.40 54973.90 88888.00 2011-09-03 01:14:46.625 246 12700.92 90.35 54973.85 88888.00 2011-09-03 01:14:46.750 246 12700.90 90.35 54973.88 88888.00 2011-09-03 01:14:46.875 246 12700.88 90.33 54973.85 88888.00 2011-09-03 01:14:47.000 246 12700.88 90.35 54973.85 88888.00 2011-09-03 01:14:47.125 246 12700.85 90.38 54973.88 88888.00 2011-09-03 01:14:47.250 246 12700.90 90.38 54973.93 88888.00 2011-09-03 01:14:47.375 246 12700.90 90.40 54973.90 88888.00 2011-09-03 01:14:47.500 246 12700.85 90.33 54973.90 88888.00 2011-09-03 01:14:47.625 246 12700.90 90.33 54973.88 88888.00 2011-09-03 01:14:47.750 246 12700.88 90.35 54973.88 88888.00 2011-09-03 01:14:47.875 246 12700.80 90.35 54973.93 88888.00 2011-09-03 01:14:48.000 246 12700.80 90.38 54973.90 88888.00 2011-09-03 01:14:48.125 246 12700.90 90.35 54973.95 88888.00 2011-09-03 01:14:48.250 246 12700.95 90.35 54973.93 88888.00 2011-09-03 01:14:48.375 246 12700.88 90.35 54973.93 88888.00 2011-09-03 01:14:48.500 246 12700.80 90.35 54973.90 88888.00 2011-09-03 01:14:48.625 246 12700.80 90.33 54973.93 88888.00 2011-09-03 01:14:48.750 246 12700.77 90.33 54973.90 88888.00 2011-09-03 01:14:48.875 246 12700.80 90.33 54973.90 88888.00 2011-09-03 01:14:49.000 246 12700.77 90.35 54973.93 88888.00 2011-09-03 01:14:49.125 246 12700.77 90.35 54973.97 88888.00 2011-09-03 01:14:49.250 246 12700.73 90.30 54973.97 88888.00 2011-09-03 01:14:49.375 246 12700.77 90.33 54973.97 88888.00 2011-09-03 01:14:49.500 246 12700.70 90.33 54973.97 88888.00 2011-09-03 01:14:49.625 246 12700.60 90.30 54973.97 88888.00 2011-09-03 01:14:49.750 246 12700.55 90.33 54973.97 88888.00 2011-09-03 01:14:49.875 246 12700.52 90.35 54973.97 88888.00 2011-09-03 01:14:50.000 246 12700.62 90.33 54974.00 88888.00 2011-09-03 01:14:50.125 246 12700.70 90.30 54974.00 88888.00 2011-09-03 01:14:50.250 246 12700.62 90.33 54973.97 88888.00 2011-09-03 01:14:50.375 246 12700.60 90.33 54973.97 88888.00 2011-09-03 01:14:50.500 246 12700.60 90.33 54973.97 88888.00 2011-09-03 01:14:50.625 246 12700.55 90.33 54973.97 88888.00 2011-09-03 01:14:50.750 246 12700.50 90.30 54973.95 88888.00 2011-09-03 01:14:50.875 246 12700.48 90.28 54973.95 88888.00 2011-09-03 01:14:51.000 246 12700.50 90.25 54973.97 88888.00 2011-09-03 01:14:51.125 246 12700.50 90.28 54973.97 88888.00 2011-09-03 01:14:51.250 246 12700.50 90.28 54973.97 88888.00 2011-09-03 01:14:51.375 246 12700.52 90.28 54973.97 88888.00 2011-09-03 01:14:51.500 246 12700.48 90.25 54973.97 88888.00 2011-09-03 01:14:51.625 246 12700.48 90.25 54973.97 88888.00 2011-09-03 01:14:51.750 246 12700.48 90.28 54974.00 88888.00 2011-09-03 01:14:51.875 246 12700.40 90.28 54974.03 88888.00 2011-09-03 01:14:52.000 246 12700.35 90.28 54973.97 88888.00 2011-09-03 01:14:52.125 246 12700.35 90.28 54973.97 88888.00 2011-09-03 01:14:52.250 246 12700.35 90.30 54974.00 88888.00 2011-09-03 01:14:52.375 246 12700.40 90.30 54973.97 88888.00 2011-09-03 01:14:52.500 246 12700.35 90.30 54973.95 88888.00 2011-09-03 01:14:52.625 246 12700.35 90.30 54974.00 88888.00 2011-09-03 01:14:52.750 246 12700.35 90.30 54974.00 88888.00 2011-09-03 01:14:52.875 246 12700.35 90.28 54974.00 88888.00 2011-09-03 01:14:53.000 246 12700.35 90.30 54973.97 88888.00 2011-09-03 01:14:53.125 246 12700.33 90.28 54974.00 88888.00 2011-09-03 01:14:53.250 246 12700.33 90.28 54974.03 88888.00 2011-09-03 01:14:53.375 246 12700.35 90.28 54974.03 88888.00 2011-09-03 01:14:53.500 246 12700.40 90.28 54974.00 88888.00 2011-09-03 01:14:53.625 246 12700.45 90.28 54974.03 88888.00 2011-09-03 01:14:53.750 246 12700.42 90.25 54973.97 88888.00 2011-09-03 01:14:53.875 246 12700.33 90.25 54974.00 88888.00 2011-09-03 01:14:54.000 246 12700.27 90.22 54973.95 88888.00 2011-09-03 01:14:54.125 246 12700.27 90.25 54974.03 88888.00 2011-09-03 01:14:54.250 246 12700.25 90.22 54974.03 88888.00 2011-09-03 01:14:54.375 246 12700.27 90.25 54974.03 88888.00 2011-09-03 01:14:54.500 246 12700.27 90.22 54974.00 88888.00 2011-09-03 01:14:54.625 246 12700.23 90.25 54974.03 88888.00 2011-09-03 01:14:54.750 246 12700.25 90.22 54974.03 88888.00 2011-09-03 01:14:54.875 246 12700.25 90.22 54974.00 88888.00 2011-09-03 01:14:55.000 246 12700.27 90.22 54974.03 88888.00 2011-09-03 01:14:55.125 246 12700.25 90.22 54974.03 88888.00 2011-09-03 01:14:55.250 246 12700.15 90.20 54974.05 88888.00 2011-09-03 01:14:55.375 246 12700.17 90.25 54974.05 88888.00 2011-09-03 01:14:55.500 246 12700.15 90.22 54974.05 88888.00 2011-09-03 01:14:55.625 246 12700.17 90.20 54974.03 88888.00 2011-09-03 01:14:55.750 246 12700.23 90.22 54974.05 88888.00 2011-09-03 01:14:55.875 246 12700.20 90.22 54974.05 88888.00 2011-09-03 01:14:56.000 246 12700.23 90.22 54974.05 88888.00 2011-09-03 01:14:56.125 246 12700.17 90.20 54974.07 88888.00 2011-09-03 01:14:56.250 246 12700.10 90.20 54974.05 88888.00 2011-09-03 01:14:56.375 246 12700.08 90.17 54974.03 88888.00 2011-09-03 01:14:56.500 246 12700.08 90.17 54974.03 88888.00 2011-09-03 01:14:56.625 246 12700.08 90.17 54974.07 88888.00 2011-09-03 01:14:56.750 246 12700.05 90.15 54974.07 88888.00 2011-09-03 01:14:56.875 246 12700.08 90.17 54974.07 88888.00 2011-09-03 01:14:57.000 246 12700.05 90.15 54974.07 88888.00 2011-09-03 01:14:57.125 246 12700.02 90.15 54974.07 88888.00 2011-09-03 01:14:57.250 246 12700.00 90.10 54974.07 88888.00 2011-09-03 01:14:57.375 246 12699.98 90.10 54974.07 88888.00 2011-09-03 01:14:57.500 246 12699.95 90.12 54974.10 88888.00 2011-09-03 01:14:57.625 246 12699.90 90.15 54974.10 88888.00 2011-09-03 01:14:57.750 246 12699.85 90.12 54974.10 88888.00 2011-09-03 01:14:57.875 246 12699.88 90.12 54974.12 88888.00 2011-09-03 01:14:58.000 246 12699.88 90.12 54974.10 88888.00 2011-09-03 01:14:58.125 246 12699.88 90.15 54974.12 88888.00 2011-09-03 01:14:58.250 246 12699.83 90.12 54974.12 88888.00 2011-09-03 01:14:58.375 246 12699.85 90.12 54974.12 88888.00 2011-09-03 01:14:58.500 246 12699.88 90.10 54974.10 88888.00 2011-09-03 01:14:58.625 246 12699.88 90.10 54974.12 88888.00 2011-09-03 01:14:58.750 246 12699.90 90.12 54974.12 88888.00 2011-09-03 01:14:58.875 246 12699.85 90.10 54974.12 88888.00 2011-09-03 01:14:59.000 246 12699.80 90.08 54974.10 88888.00 2011-09-03 01:14:59.125 246 12699.77 90.10 54974.12 88888.00 2011-09-03 01:14:59.250 246 12699.77 90.12 54974.15 88888.00 2011-09-03 01:14:59.375 246 12699.80 90.10 54974.15 88888.00 2011-09-03 01:14:59.500 246 12699.80 90.12 54974.15 88888.00 2011-09-03 01:14:59.625 246 12699.83 90.12 54974.18 88888.00 2011-09-03 01:14:59.750 246 12699.77 90.12 54974.15 88888.00 2011-09-03 01:14:59.875 246 12699.70 90.08 54974.10 88888.00 2011-09-03 01:15:00.000 246 12699.73 90.10 54974.10 88888.00 2011-09-03 01:15:00.125 246 12699.75 90.12 54974.10 88888.00 2011-09-03 01:15:00.250 246 12699.70 90.12 54974.15 88888.00 2011-09-03 01:15:00.375 246 12699.65 90.10 54974.15 88888.00 2011-09-03 01:15:00.500 246 12699.60 90.12 54974.15 88888.00 2011-09-03 01:15:00.625 246 12699.58 90.15 54974.15 88888.00 2011-09-03 01:15:00.750 246 12699.67 90.12 54974.12 88888.00 2011-09-03 01:15:00.875 246 12699.70 90.12 54974.10 88888.00 2011-09-03 01:15:01.000 246 12699.67 90.12 54974.10 88888.00 2011-09-03 01:15:01.125 246 12699.67 90.10 54974.12 88888.00 2011-09-03 01:15:01.250 246 12699.62 90.10 54974.12 88888.00 2011-09-03 01:15:01.375 246 12699.67 90.15 54974.15 88888.00 2011-09-03 01:15:01.500 246 12699.67 90.12 54974.12 88888.00 2011-09-03 01:15:01.625 246 12699.62 90.10 54974.12 88888.00 2011-09-03 01:15:01.750 246 12699.55 90.08 54974.12 88888.00 2011-09-03 01:15:01.875 246 12699.58 90.10 54974.15 88888.00 2011-09-03 01:15:02.000 246 12699.58 90.12 54974.15 88888.00 2011-09-03 01:15:02.125 246 12699.52 90.12 54974.12 88888.00 2011-09-03 01:15:02.250 246 12699.48 90.10 54974.15 88888.00 2011-09-03 01:15:02.375 246 12699.55 90.08 54974.15 88888.00 2011-09-03 01:15:02.500 246 12699.58 90.08 54974.15 88888.00 2011-09-03 01:15:02.625 246 12699.52 90.10 54974.18 88888.00 2011-09-03 01:15:02.750 246 12699.60 90.12 54974.18 88888.00 2011-09-03 01:15:02.875 246 12699.60 90.08 54974.18 88888.00 2011-09-03 01:15:03.000 246 12699.52 90.08 54974.15 88888.00 2011-09-03 01:15:03.125 246 12699.42 90.08 54974.18 88888.00 2011-09-03 01:15:03.250 246 12699.38 90.05 54974.20 88888.00 2011-09-03 01:15:03.375 246 12699.40 90.05 54974.18 88888.00 2011-09-03 01:15:03.500 246 12699.42 90.05 54974.18 88888.00 2011-09-03 01:15:03.625 246 12699.42 90.08 54974.18 88888.00 2011-09-03 01:15:03.750 246 12699.42 90.08 54974.18 88888.00 2011-09-03 01:15:03.875 246 12699.40 90.05 54974.15 88888.00 2011-09-03 01:15:04.000 246 12699.40 90.08 54974.15 88888.00 2011-09-03 01:15:04.125 246 12699.38 90.08 54974.18 88888.00 2011-09-03 01:15:04.250 246 12699.40 90.10 54974.18 88888.00 2011-09-03 01:15:04.375 246 12699.45 90.08 54974.18 88888.00 2011-09-03 01:15:04.500 246 12699.45 90.08 54974.18 88888.00 2011-09-03 01:15:04.625 246 12699.40 90.08 54974.20 88888.00 2011-09-03 01:15:04.750 246 12699.38 90.10 54974.20 88888.00 2011-09-03 01:15:04.875 246 12699.38 90.10 54974.20 88888.00 2011-09-03 01:15:05.000 246 12699.38 90.08 54974.18 88888.00 2011-09-03 01:15:05.125 246 12699.42 90.08 54974.18 88888.00 2011-09-03 01:15:05.250 246 12699.38 90.10 54974.20 88888.00 2011-09-03 01:15:05.375 246 12699.40 90.10 54974.20 88888.00 2011-09-03 01:15:05.500 246 12699.40 90.12 54974.20 88888.00 2011-09-03 01:15:05.625 246 12699.38 90.10 54974.22 88888.00 2011-09-03 01:15:05.750 246 12699.38 90.08 54974.20 88888.00 2011-09-03 01:15:05.875 246 12699.33 90.08 54974.22 88888.00 2011-09-03 01:15:06.000 246 12699.35 90.10 54974.22 88888.00 2011-09-03 01:15:06.125 246 12699.38 90.12 54974.22 88888.00 2011-09-03 01:15:06.250 246 12699.38 90.15 54974.22 88888.00 2011-09-03 01:15:06.375 246 12699.35 90.15 54974.22 88888.00 2011-09-03 01:15:06.500 246 12699.30 90.10 54974.22 88888.00 2011-09-03 01:15:06.625 246 12699.30 90.10 54974.22 88888.00 2011-09-03 01:15:06.750 246 12699.30 90.10 54974.22 88888.00 2011-09-03 01:15:06.875 246 12699.30 90.10 54974.18 88888.00 2011-09-03 01:15:07.000 246 12699.20 90.12 54974.20 88888.00 2011-09-03 01:15:07.125 246 12699.20 90.15 54974.22 88888.00 2011-09-03 01:15:07.250 246 12699.25 90.10 54974.20 88888.00 2011-09-03 01:15:07.375 246 12699.33 90.05 54974.15 88888.00 2011-09-03 01:15:07.500 246 12699.27 90.10 54974.20 88888.00 2011-09-03 01:15:07.625 246 12699.27 90.12 54974.18 88888.00 2011-09-03 01:15:07.750 246 12699.25 90.08 54974.20 88888.00 2011-09-03 01:15:07.875 246 12699.20 90.08 54974.20 88888.00 2011-09-03 01:15:08.000 246 12699.23 90.10 54974.18 88888.00 2011-09-03 01:15:08.125 246 12699.25 90.10 54974.20 88888.00 2011-09-03 01:15:08.250 246 12699.23 90.05 54974.20 88888.00 2011-09-03 01:15:08.375 246 12699.38 90.08 54974.20 88888.00 2011-09-03 01:15:08.500 246 12699.35 90.12 54974.22 88888.00 2011-09-03 01:15:08.625 246 12699.30 90.12 54974.22 88888.00 2011-09-03 01:15:08.750 246 12699.27 90.10 54974.20 88888.00 2011-09-03 01:15:08.875 246 12699.27 90.08 54974.20 88888.00 2011-09-03 01:15:09.000 246 12699.30 90.10 54974.20 88888.00 2011-09-03 01:15:09.125 246 12699.33 90.10 54974.20 88888.00 2011-09-03 01:15:09.250 246 12699.30 90.15 54974.20 88888.00 2011-09-03 01:15:09.375 246 12699.33 90.15 54974.20 88888.00 2011-09-03 01:15:09.500 246 12699.33 90.12 54974.22 88888.00 2011-09-03 01:15:09.625 246 12699.35 90.12 54974.25 88888.00 2011-09-03 01:15:09.750 246 12699.33 90.17 54974.22 88888.00 2011-09-03 01:15:09.875 246 12699.27 90.17 54974.22 88888.00 2011-09-03 01:15:10.000 246 12699.30 90.12 54974.20 88888.00 2011-09-03 01:15:10.125 246 12699.25 90.10 54974.20 88888.00 2011-09-03 01:15:10.250 246 12699.20 90.10 54974.20 88888.00 2011-09-03 01:15:10.375 246 12699.23 90.15 54974.20 88888.00 2011-09-03 01:15:10.500 246 12699.23 90.17 54974.22 88888.00 2011-09-03 01:15:10.625 246 12699.23 90.17 54974.22 88888.00 2011-09-03 01:15:10.750 246 12699.25 90.15 54974.18 88888.00 2011-09-03 01:15:10.875 246 12699.25 90.15 54974.18 88888.00 2011-09-03 01:15:11.000 246 12699.23 90.17 54974.22 88888.00 2011-09-03 01:15:11.125 246 12699.30 90.20 54974.20 88888.00 2011-09-03 01:15:11.250 246 12699.30 90.15 54974.20 88888.00 2011-09-03 01:15:11.375 246 12699.25 90.12 54974.18 88888.00 2011-09-03 01:15:11.500 246 12699.27 90.15 54974.20 88888.00 2011-09-03 01:15:11.625 246 12699.27 90.12 54974.20 88888.00 2011-09-03 01:15:11.750 246 12699.33 90.12 54974.20 88888.00 2011-09-03 01:15:11.875 246 12699.30 90.12 54974.20 88888.00 2011-09-03 01:15:12.000 246 12699.27 90.15 54974.20 88888.00 2011-09-03 01:15:12.125 246 12699.27 90.17 54974.20 88888.00 2011-09-03 01:15:12.250 246 12699.23 90.15 54974.20 88888.00 2011-09-03 01:15:12.375 246 12699.25 90.15 54974.20 88888.00 2011-09-03 01:15:12.500 246 12699.25 90.15 54974.20 88888.00 2011-09-03 01:15:12.625 246 12699.30 90.15 54974.18 88888.00 2011-09-03 01:15:12.750 246 12699.30 90.12 54974.20 88888.00 2011-09-03 01:15:12.875 246 12699.35 90.12 54974.20 88888.00 2011-09-03 01:15:13.000 246 12699.30 90.12 54974.18 88888.00 2011-09-03 01:15:13.125 246 12699.27 90.12 54974.20 88888.00 2011-09-03 01:15:13.250 246 12699.23 90.12 54974.20 88888.00 2011-09-03 01:15:13.375 246 12699.25 90.15 54974.18 88888.00 2011-09-03 01:15:13.500 246 12699.27 90.15 54974.20 88888.00 2011-09-03 01:15:13.625 246 12699.27 90.20 54974.20 88888.00 2011-09-03 01:15:13.750 246 12699.25 90.20 54974.22 88888.00 2011-09-03 01:15:13.875 246 12699.27 90.15 54974.22 88888.00 2011-09-03 01:15:14.000 246 12699.25 90.15 54974.20 88888.00 2011-09-03 01:15:14.125 246 12699.23 90.15 54974.20 88888.00 2011-09-03 01:15:14.250 246 12699.20 90.17 54974.18 88888.00 2011-09-03 01:15:14.375 246 12699.25 90.22 54974.20 88888.00 2011-09-03 01:15:14.500 246 12699.30 90.22 54974.18 88888.00 2011-09-03 01:15:14.625 246 12699.33 90.22 54974.20 88888.00 2011-09-03 01:15:14.750 246 12699.30 90.22 54974.20 88888.00 2011-09-03 01:15:14.875 246 12699.30 90.22 54974.20 88888.00 2011-09-03 01:15:15.000 246 12699.40 90.20 54974.18 88888.00 2011-09-03 01:15:15.125 246 12699.40 90.22 54974.18 88888.00 2011-09-03 01:15:15.250 246 12699.35 90.17 54974.15 88888.00 2011-09-03 01:15:15.375 246 12699.42 90.20 54974.15 88888.00 2011-09-03 01:15:15.500 246 12699.50 90.22 54974.18 88888.00 2011-09-03 01:15:15.625 246 12699.52 90.22 54974.18 88888.00 2011-09-03 01:15:15.750 246 12699.48 90.22 54974.15 88888.00 2011-09-03 01:15:15.875 246 12699.38 90.22 54974.15 88888.00 2011-09-03 01:15:16.000 246 12699.33 90.20 54974.15 88888.00 2011-09-03 01:15:16.125 246 12699.33 90.28 54974.18 88888.00 2011-09-03 01:15:16.250 246 12699.30 90.25 54974.18 88888.00 2011-09-03 01:15:16.375 246 12699.40 90.28 54974.18 88888.00 2011-09-03 01:15:16.500 246 12699.48 90.25 54974.15 88888.00 2011-09-03 01:15:16.625 246 12699.48 90.25 54974.15 88888.00 2011-09-03 01:15:16.750 246 12699.45 90.25 54974.18 88888.00 2011-09-03 01:15:16.875 246 12699.45 90.28 54974.15 88888.00 2011-09-03 01:15:17.000 246 12699.40 90.25 54974.15 88888.00 2011-09-03 01:15:17.125 246 12699.40 90.22 54974.18 88888.00 2011-09-03 01:15:17.250 246 12699.38 90.22 54974.15 88888.00 2011-09-03 01:15:17.375 246 12699.45 90.20 54974.15 88888.00 2011-09-03 01:15:17.500 246 12699.45 90.22 54974.15 88888.00 2011-09-03 01:15:17.625 246 12699.38 90.22 54974.12 88888.00 2011-09-03 01:15:17.750 246 12699.30 90.22 54974.15 88888.00 2011-09-03 01:15:17.875 246 12699.30 90.22 54974.18 88888.00 2011-09-03 01:15:18.000 246 12699.35 90.25 54974.15 88888.00 2011-09-03 01:15:18.125 246 12699.40 90.20 54974.15 88888.00 2011-09-03 01:15:18.250 246 12699.33 90.22 54974.18 88888.00 2011-09-03 01:15:18.375 246 12699.38 90.20 54974.18 88888.00 2011-09-03 01:15:18.500 246 12699.38 90.20 54974.15 88888.00 2011-09-03 01:15:18.625 246 12699.33 90.20 54974.15 88888.00 2011-09-03 01:15:18.750 246 12699.33 90.17 54974.15 88888.00 2011-09-03 01:15:18.875 246 12699.30 90.15 54974.15 88888.00 2011-09-03 01:15:19.000 246 12699.27 90.12 54974.15 88888.00 2011-09-03 01:15:19.125 246 12699.33 90.12 54974.15 88888.00 2011-09-03 01:15:19.250 246 12699.33 90.20 54974.12 88888.00 2011-09-03 01:15:19.375 246 12699.38 90.20 54974.10 88888.00 2011-09-03 01:15:19.500 246 12699.33 90.17 54974.10 88888.00 2011-09-03 01:15:19.625 246 12699.33 90.17 54974.12 88888.00 2011-09-03 01:15:19.750 246 12699.30 90.20 54974.12 88888.00 2011-09-03 01:15:19.875 246 12699.38 90.22 54974.15 88888.00 2011-09-03 01:15:20.000 246 12699.42 90.25 54974.15 88888.00 2011-09-03 01:15:20.125 246 12699.38 90.22 54974.12 88888.00 2011-09-03 01:15:20.250 246 12699.30 90.22 54974.12 88888.00 2011-09-03 01:15:20.375 246 12699.27 90.25 54974.10 88888.00 2011-09-03 01:15:20.500 246 12699.30 90.25 54974.12 88888.00 2011-09-03 01:15:20.625 246 12699.35 90.25 54974.10 88888.00 2011-09-03 01:15:20.750 246 12699.38 90.25 54974.12 88888.00 2011-09-03 01:15:20.875 246 12699.42 90.28 54974.12 88888.00 2011-09-03 01:15:21.000 246 12699.42 90.28 54974.10 88888.00 2011-09-03 01:15:21.125 246 12699.45 90.28 54974.10 88888.00 2011-09-03 01:15:21.250 246 12699.48 90.25 54974.10 88888.00 2011-09-03 01:15:21.375 246 12699.50 90.28 54974.10 88888.00 2011-09-03 01:15:21.500 246 12699.50 90.25 54974.10 88888.00 2011-09-03 01:15:21.625 246 12699.48 90.25 54974.07 88888.00 2011-09-03 01:15:21.750 246 12699.45 90.28 54974.10 88888.00 2011-09-03 01:15:21.875 246 12699.42 90.25 54974.10 88888.00 2011-09-03 01:15:22.000 246 12699.40 90.30 54974.10 88888.00 2011-09-03 01:15:22.125 246 12699.40 90.33 54974.10 88888.00 2011-09-03 01:15:22.250 246 12699.45 90.33 54974.10 88888.00 2011-09-03 01:15:22.375 246 12699.48 90.35 54974.10 88888.00 2011-09-03 01:15:22.500 246 12699.50 90.33 54974.10 88888.00 2011-09-03 01:15:22.625 246 12699.50 90.33 54974.10 88888.00 2011-09-03 01:15:22.750 246 12699.55 90.35 54974.10 88888.00 2011-09-03 01:15:22.875 246 12699.52 90.38 54974.10 88888.00 2011-09-03 01:15:23.000 246 12699.50 90.38 54974.10 88888.00 2011-09-03 01:15:23.125 246 12699.48 90.38 54974.05 88888.00 2011-09-03 01:15:23.250 246 12699.42 90.35 54974.05 88888.00 2011-09-03 01:15:23.375 246 12699.45 90.38 54974.05 88888.00 2011-09-03 01:15:23.500 246 12699.45 90.40 54974.07 88888.00 2011-09-03 01:15:23.625 246 12699.48 90.40 54974.10 88888.00 2011-09-03 01:15:23.750 246 12699.52 90.40 54974.12 88888.00 2011-09-03 01:15:23.875 246 12699.45 90.42 54974.10 88888.00 2011-09-03 01:15:24.000 246 12699.45 90.42 54974.10 88888.00 2011-09-03 01:15:24.125 246 12699.48 90.42 54974.10 88888.00 2011-09-03 01:15:24.250 246 12699.48 90.40 54974.07 88888.00 2011-09-03 01:15:24.375 246 12699.50 90.42 54974.10 88888.00 2011-09-03 01:15:24.500 246 12699.55 90.42 54974.10 88888.00 2011-09-03 01:15:24.625 246 12699.50 90.40 54974.10 88888.00 2011-09-03 01:15:24.750 246 12699.45 90.45 54974.10 88888.00 2011-09-03 01:15:24.875 246 12699.45 90.45 54974.10 88888.00 2011-09-03 01:15:25.000 246 12699.45 90.50 54974.10 88888.00 2011-09-03 01:15:25.125 246 12699.50 90.45 54974.12 88888.00 2011-09-03 01:15:25.250 246 12699.52 90.42 54974.12 88888.00 2011-09-03 01:15:25.375 246 12699.52 90.42 54974.10 88888.00 2011-09-03 01:15:25.500 246 12699.52 90.42 54974.10 88888.00 2011-09-03 01:15:25.625 246 12699.58 90.42 54974.12 88888.00 2011-09-03 01:15:25.750 246 12699.58 90.47 54974.12 88888.00 2011-09-03 01:15:25.875 246 12699.50 90.47 54974.10 88888.00 2011-09-03 01:15:26.000 246 12699.50 90.42 54974.10 88888.00 2011-09-03 01:15:26.125 246 12699.52 90.40 54974.07 88888.00 2011-09-03 01:15:26.250 246 12699.48 90.42 54974.10 88888.00 2011-09-03 01:15:26.375 246 12699.48 90.42 54974.07 88888.00 2011-09-03 01:15:26.500 246 12699.42 90.45 54974.10 88888.00 2011-09-03 01:15:26.625 246 12699.45 90.45 54974.12 88888.00 2011-09-03 01:15:26.750 246 12699.52 90.42 54974.12 88888.00 2011-09-03 01:15:26.875 246 12699.58 90.40 54974.07 88888.00 2011-09-03 01:15:27.000 246 12699.48 90.40 54974.07 88888.00 2011-09-03 01:15:27.125 246 12699.45 90.40 54974.07 88888.00 2011-09-03 01:15:27.250 246 12699.48 90.40 54974.10 88888.00 2011-09-03 01:15:27.375 246 12699.52 90.42 54974.10 88888.00 2011-09-03 01:15:27.500 246 12699.50 90.40 54974.10 88888.00 2011-09-03 01:15:27.625 246 12699.50 90.38 54974.10 88888.00 2011-09-03 01:15:27.750 246 12699.50 90.40 54974.10 88888.00 2011-09-03 01:15:27.875 246 12699.52 90.42 54974.10 88888.00 2011-09-03 01:15:28.000 246 12699.55 90.42 54974.10 88888.00 2011-09-03 01:15:28.125 246 12699.52 90.42 54974.10 88888.00 2011-09-03 01:15:28.250 246 12699.45 90.35 54974.10 88888.00 2011-09-03 01:15:28.375 246 12699.40 90.38 54974.10 88888.00 2011-09-03 01:15:28.500 246 12699.42 90.40 54974.07 88888.00 2011-09-03 01:15:28.625 246 12699.45 90.40 54974.10 88888.00 2011-09-03 01:15:28.750 246 12699.48 90.40 54974.10 88888.00 2011-09-03 01:15:28.875 246 12699.45 90.40 54974.12 88888.00 2011-09-03 01:15:29.000 246 12699.42 90.40 54974.07 88888.00 2011-09-03 01:15:29.125 246 12699.48 90.38 54974.10 88888.00 2011-09-03 01:15:29.250 246 12699.45 90.40 54974.12 88888.00 2011-09-03 01:15:29.375 246 12699.45 90.40 54974.10 88888.00 2011-09-03 01:15:29.500 246 12699.48 90.38 54974.07 88888.00 2011-09-03 01:15:29.625 246 12699.52 90.38 54974.10 88888.00 2011-09-03 01:15:29.750 246 12699.58 90.40 54974.10 88888.00 2011-09-03 01:15:29.875 246 12699.58 90.40 54974.10 88888.00 2011-09-03 01:15:30.000 246 12699.55 90.40 54974.10 88888.00 2011-09-03 01:15:30.125 246 12699.48 90.42 54974.10 88888.00 2011-09-03 01:15:30.250 246 12699.42 90.38 54974.07 88888.00 2011-09-03 01:15:30.375 246 12699.48 90.38 54974.07 88888.00 2011-09-03 01:15:30.500 246 12699.50 90.40 54974.05 88888.00 2011-09-03 01:15:30.625 246 12699.55 90.38 54974.07 88888.00 2011-09-03 01:15:30.750 246 12699.55 90.40 54974.07 88888.00 2011-09-03 01:15:30.875 246 12699.55 90.38 54974.10 88888.00 2011-09-03 01:15:31.000 246 12699.60 90.38 54974.07 88888.00 2011-09-03 01:15:31.125 246 12699.58 90.38 54974.10 88888.00 2011-09-03 01:15:31.250 246 12699.50 90.38 54974.10 88888.00 2011-09-03 01:15:31.375 246 12699.50 90.40 54974.12 88888.00 2011-09-03 01:15:31.500 246 12699.50 90.40 54974.10 88888.00 2011-09-03 01:15:31.625 246 12699.50 90.40 54974.10 88888.00 2011-09-03 01:15:31.750 246 12699.58 90.38 54974.07 88888.00 2011-09-03 01:15:31.875 246 12699.62 90.38 54974.10 88888.00 2011-09-03 01:15:32.000 246 12699.60 90.40 54974.10 88888.00 2011-09-03 01:15:32.125 246 12699.52 90.38 54974.10 88888.00 2011-09-03 01:15:32.250 246 12699.48 90.33 54974.10 88888.00 2011-09-03 01:15:32.375 246 12699.52 90.35 54974.10 88888.00 2011-09-03 01:15:32.500 246 12699.50 90.35 54974.10 88888.00 2011-09-03 01:15:32.625 246 12699.52 90.33 54974.07 88888.00 2011-09-03 01:15:32.750 246 12699.48 90.33 54974.07 88888.00 2011-09-03 01:15:32.875 246 12699.48 90.33 54974.05 88888.00 2011-09-03 01:15:33.000 246 12699.48 90.33 54974.07 88888.00 2011-09-03 01:15:33.125 246 12699.45 90.35 54974.07 88888.00 2011-09-03 01:15:33.250 246 12699.42 90.38 54974.10 88888.00 2011-09-03 01:15:33.375 246 12699.45 90.35 54974.10 88888.00 2011-09-03 01:15:33.500 246 12699.45 90.38 54974.05 88888.00 2011-09-03 01:15:33.625 246 12699.45 90.38 54974.07 88888.00 2011-09-03 01:15:33.750 246 12699.48 90.40 54974.10 88888.00 2011-09-03 01:15:33.875 246 12699.52 90.40 54974.10 88888.00 2011-09-03 01:15:34.000 246 12699.50 90.38 54974.07 88888.00 2011-09-03 01:15:34.125 246 12699.50 90.38 54974.12 88888.00 2011-09-03 01:15:34.250 246 12699.50 90.40 54974.12 88888.00 2011-09-03 01:15:34.375 246 12699.52 90.40 54974.10 88888.00 2011-09-03 01:15:34.500 246 12699.50 90.38 54974.10 88888.00 2011-09-03 01:15:34.625 246 12699.48 90.40 54974.07 88888.00 2011-09-03 01:15:34.750 246 12699.52 90.42 54974.07 88888.00 2011-09-03 01:15:34.875 246 12699.60 90.42 54974.10 88888.00 2011-09-03 01:15:35.000 246 12699.67 90.45 54974.07 88888.00 2011-09-03 01:15:35.125 246 12699.75 90.42 54974.07 88888.00 2011-09-03 01:15:35.250 246 12699.67 90.45 54974.05 88888.00 2011-09-03 01:15:35.375 246 12699.60 90.47 54974.07 88888.00 2011-09-03 01:15:35.500 246 12699.60 90.50 54974.10 88888.00 2011-09-03 01:15:35.625 246 12699.62 90.50 54974.10 88888.00 2011-09-03 01:15:35.750 246 12699.65 90.50 54974.10 88888.00 2011-09-03 01:15:35.875 246 12699.65 90.42 54974.07 88888.00 2011-09-03 01:15:36.000 246 12699.65 90.47 54974.07 88888.00 2011-09-03 01:15:36.125 246 12699.58 90.50 54974.10 88888.00 2011-09-03 01:15:36.250 246 12699.52 90.50 54974.12 88888.00 2011-09-03 01:15:36.375 246 12699.55 90.53 54974.12 88888.00 2011-09-03 01:15:36.500 246 12699.58 90.53 54974.10 88888.00 2011-09-03 01:15:36.625 246 12699.58 90.55 54974.10 88888.00 2011-09-03 01:15:36.750 246 12699.58 90.55 54974.10 88888.00 2011-09-03 01:15:36.875 246 12699.60 90.53 54974.07 88888.00 2011-09-03 01:15:37.000 246 12699.55 90.53 54974.05 88888.00 2011-09-03 01:15:37.125 246 12699.58 90.53 54974.07 88888.00 2011-09-03 01:15:37.250 246 12699.50 90.53 54974.10 88888.00 2011-09-03 01:15:37.375 246 12699.48 90.55 54974.10 88888.00 2011-09-03 01:15:37.500 246 12699.48 90.58 54974.10 88888.00 2011-09-03 01:15:37.625 246 12699.45 90.55 54974.07 88888.00 2011-09-03 01:15:37.750 246 12699.52 90.55 54974.07 88888.00 2011-09-03 01:15:37.875 246 12699.52 90.55 54974.07 88888.00 2011-09-03 01:15:38.000 246 12699.52 90.55 54974.07 88888.00 2011-09-03 01:15:38.125 246 12699.55 90.55 54974.07 88888.00 2011-09-03 01:15:38.250 246 12699.55 90.53 54974.07 88888.00 2011-09-03 01:15:38.375 246 12699.58 90.55 54974.10 88888.00 2011-09-03 01:15:38.500 246 12699.50 90.55 54974.10 88888.00 2011-09-03 01:15:38.625 246 12699.50 90.53 54974.10 88888.00 2011-09-03 01:15:38.750 246 12699.55 90.47 54974.07 88888.00 2011-09-03 01:15:38.875 246 12699.55 90.47 54974.07 88888.00 2011-09-03 01:15:39.000 246 12699.58 90.50 54974.07 88888.00 2011-09-03 01:15:39.125 246 12699.58 90.50 54974.07 88888.00 2011-09-03 01:15:39.250 246 12699.55 90.50 54974.07 88888.00 2011-09-03 01:15:39.375 246 12699.60 90.50 54974.12 88888.00 2011-09-03 01:15:39.500 246 12699.55 90.50 54974.12 88888.00 2011-09-03 01:15:39.625 246 12699.55 90.47 54974.07 88888.00 2011-09-03 01:15:39.750 246 12699.58 90.45 54974.07 88888.00 2011-09-03 01:15:39.875 246 12699.55 90.47 54974.12 88888.00 2011-09-03 01:15:40.000 246 12699.52 90.50 54974.10 88888.00 2011-09-03 01:15:40.125 246 12699.52 90.50 54974.10 88888.00 2011-09-03 01:15:40.250 246 12699.52 90.45 54974.10 88888.00 2011-09-03 01:15:40.375 246 12699.58 90.45 54974.07 88888.00 2011-09-03 01:15:40.500 246 12699.55 90.45 54974.07 88888.00 2011-09-03 01:15:40.625 246 12699.55 90.47 54974.10 88888.00 2011-09-03 01:15:40.750 246 12699.55 90.47 54974.07 88888.00 2011-09-03 01:15:40.875 246 12699.52 90.45 54974.10 88888.00 2011-09-03 01:15:41.000 246 12699.52 90.50 54974.07 88888.00 2011-09-03 01:15:41.125 246 12699.55 90.53 54974.10 88888.00 2011-09-03 01:15:41.250 246 12699.58 90.50 54974.12 88888.00 2011-09-03 01:15:41.375 246 12699.55 90.50 54974.10 88888.00 2011-09-03 01:15:41.500 246 12699.50 90.47 54974.10 88888.00 2011-09-03 01:15:41.625 246 12699.50 90.47 54974.10 88888.00 2011-09-03 01:15:41.750 246 12699.48 90.53 54974.07 88888.00 2011-09-03 01:15:41.875 246 12699.48 90.53 54974.07 88888.00 2011-09-03 01:15:42.000 246 12699.50 90.53 54974.10 88888.00 2011-09-03 01:15:42.125 246 12699.50 90.55 54974.10 88888.00 2011-09-03 01:15:42.250 246 12699.45 90.53 54974.10 88888.00 2011-09-03 01:15:42.375 246 12699.48 90.58 54974.12 88888.00 2011-09-03 01:15:42.500 246 12699.50 90.58 54974.12 88888.00 2011-09-03 01:15:42.625 246 12699.50 90.58 54974.15 88888.00 2011-09-03 01:15:42.750 246 12699.50 90.53 54974.12 88888.00 2011-09-03 01:15:42.875 246 12699.45 90.55 54974.10 88888.00 2011-09-03 01:15:43.000 246 12699.40 90.55 54974.10 88888.00 2011-09-03 01:15:43.125 246 12699.45 90.55 54974.10 88888.00 2011-09-03 01:15:43.250 246 12699.48 90.55 54974.12 88888.00 2011-09-03 01:15:43.375 246 12699.52 90.60 54974.12 88888.00 2011-09-03 01:15:43.500 246 12699.52 90.60 54974.12 88888.00 2011-09-03 01:15:43.625 246 12699.48 90.60 54974.10 88888.00 2011-09-03 01:15:43.750 246 12699.48 90.58 54974.07 88888.00 2011-09-03 01:15:43.875 246 12699.48 90.58 54974.07 88888.00 2011-09-03 01:15:44.000 246 12699.48 90.60 54974.07 88888.00 2011-09-03 01:15:44.125 246 12699.50 90.62 54974.07 88888.00 2011-09-03 01:15:44.250 246 12699.48 90.60 54974.05 88888.00 2011-09-03 01:15:44.375 246 12699.52 90.62 54974.07 88888.00 2011-09-03 01:15:44.500 246 12699.58 90.65 54974.10 88888.00 2011-09-03 01:15:44.625 246 12699.55 90.67 54974.12 88888.00 2011-09-03 01:15:44.750 246 12699.48 90.67 54974.10 88888.00 2011-09-03 01:15:44.875 246 12699.48 90.70 54974.10 88888.00 2011-09-03 01:15:45.000 246 12699.48 90.70 54974.07 88888.00 2011-09-03 01:15:45.125 246 12699.48 90.70 54974.12 88888.00 2011-09-03 01:15:45.250 246 12699.50 90.70 54974.12 88888.00 2011-09-03 01:15:45.375 246 12699.50 90.67 54974.12 88888.00 2011-09-03 01:15:45.500 246 12699.52 90.70 54974.10 88888.00 2011-09-03 01:15:45.625 246 12699.55 90.70 54974.05 88888.00 2011-09-03 01:15:45.750 246 12699.58 90.70 54974.05 88888.00 2011-09-03 01:15:45.875 246 12699.62 90.67 54974.07 88888.00 2011-09-03 01:15:46.000 246 12699.67 90.70 54974.07 88888.00 2011-09-03 01:15:46.125 246 12699.73 90.70 54974.10 88888.00 2011-09-03 01:15:46.250 246 12699.70 90.70 54974.10 88888.00 2011-09-03 01:15:46.375 246 12699.65 90.75 54974.10 88888.00 2011-09-03 01:15:46.500 246 12699.65 90.75 54974.07 88888.00 2011-09-03 01:15:46.625 246 12699.65 90.72 54974.07 88888.00 2011-09-03 01:15:46.750 246 12699.67 90.78 54974.07 88888.00 2011-09-03 01:15:46.875 246 12699.67 90.78 54974.07 88888.00 2011-09-03 01:15:47.000 246 12699.70 90.72 54974.05 88888.00 2011-09-03 01:15:47.125 246 12699.73 90.70 54974.05 88888.00 2011-09-03 01:15:47.250 246 12699.77 90.72 54974.07 88888.00 2011-09-03 01:15:47.375 246 12699.80 90.72 54974.07 88888.00 2011-09-03 01:15:47.500 246 12699.75 90.75 54974.05 88888.00 2011-09-03 01:15:47.625 246 12699.73 90.72 54974.03 88888.00 2011-09-03 01:15:47.750 246 12699.75 90.72 54974.03 88888.00 2011-09-03 01:15:47.875 246 12699.80 90.72 54974.05 88888.00 2011-09-03 01:15:48.000 246 12699.77 90.75 54974.03 88888.00 2011-09-03 01:15:48.125 246 12699.75 90.78 54974.03 88888.00 2011-09-03 01:15:48.250 246 12699.73 90.75 54974.05 88888.00 2011-09-03 01:15:48.375 246 12699.73 90.75 54974.00 88888.00 2011-09-03 01:15:48.500 246 12699.77 90.70 54974.00 88888.00 2011-09-03 01:15:48.625 246 12699.83 90.75 54974.05 88888.00 2011-09-03 01:15:48.750 246 12699.88 90.75 54974.05 88888.00 2011-09-03 01:15:48.875 246 12699.92 90.72 54974.03 88888.00 2011-09-03 01:15:49.000 246 12699.88 90.70 54974.00 88888.00 2011-09-03 01:15:49.125 246 12699.85 90.67 54974.03 88888.00 2011-09-03 01:15:49.250 246 12699.77 90.70 54974.05 88888.00 2011-09-03 01:15:49.375 246 12699.80 90.67 54974.03 88888.00 2011-09-03 01:15:49.500 246 12699.88 90.70 54974.00 88888.00 2011-09-03 01:15:49.625 246 12699.88 90.67 54974.00 88888.00 2011-09-03 01:15:49.750 246 12699.85 90.65 54974.00 88888.00 2011-09-03 01:15:49.875 246 12699.83 90.65 54973.97 88888.00 2011-09-03 01:15:50.000 246 12699.85 90.62 54973.97 88888.00 2011-09-03 01:15:50.125 246 12699.85 90.67 54974.03 88888.00 2011-09-03 01:15:50.250 246 12699.83 90.67 54974.03 88888.00 2011-09-03 01:15:50.375 246 12699.88 90.72 54974.07 88888.00 2011-09-03 01:15:50.500 246 12699.83 90.70 54974.05 88888.00 2011-09-03 01:15:50.625 246 12699.80 90.67 54974.03 88888.00 2011-09-03 01:15:50.750 246 12699.80 90.65 54974.03 88888.00 2011-09-03 01:15:50.875 246 12699.77 90.65 54974.03 88888.00 2011-09-03 01:15:51.000 246 12699.77 90.62 54974.03 88888.00 2011-09-03 01:15:51.125 246 12699.80 90.67 54974.05 88888.00 2011-09-03 01:15:51.250 246 12699.75 90.67 54974.05 88888.00 2011-09-03 01:15:51.375 246 12699.80 90.70 54974.03 88888.00 2011-09-03 01:15:51.500 246 12699.85 90.70 54974.05 88888.00 2011-09-03 01:15:51.625 246 12699.88 90.67 54974.05 88888.00 2011-09-03 01:15:51.750 246 12699.85 90.70 54974.05 88888.00 2011-09-03 01:15:51.875 246 12699.83 90.67 54974.05 88888.00 2011-09-03 01:15:52.000 246 12699.88 90.62 54974.03 88888.00 2011-09-03 01:15:52.125 246 12699.88 90.65 54974.03 88888.00 2011-09-03 01:15:52.250 246 12699.90 90.67 54974.05 88888.00 2011-09-03 01:15:52.375 246 12699.92 90.72 54974.05 88888.00 2011-09-03 01:15:52.500 246 12699.90 90.72 54974.05 88888.00 2011-09-03 01:15:52.625 246 12699.85 90.70 54974.05 88888.00 2011-09-03 01:15:52.750 246 12699.83 90.67 54974.05 88888.00 2011-09-03 01:15:52.875 246 12699.85 90.70 54974.05 88888.00 2011-09-03 01:15:53.000 246 12699.88 90.70 54974.03 88888.00 2011-09-03 01:15:53.125 246 12699.83 90.72 54974.10 88888.00 2011-09-03 01:15:53.250 246 12699.80 90.75 54974.07 88888.00 2011-09-03 01:15:53.375 246 12699.75 90.72 54974.05 88888.00 2011-09-03 01:15:53.500 246 12699.80 90.75 54974.05 88888.00 2011-09-03 01:15:53.625 246 12699.80 90.75 54974.07 88888.00 2011-09-03 01:15:53.750 246 12699.80 90.75 54974.07 88888.00 2011-09-03 01:15:53.875 246 12699.77 90.72 54974.07 88888.00 2011-09-03 01:15:54.000 246 12699.77 90.70 54974.05 88888.00 2011-09-03 01:15:54.125 246 12699.85 90.72 54974.05 88888.00 2011-09-03 01:15:54.250 246 12699.85 90.72 54974.05 88888.00 2011-09-03 01:15:54.375 246 12699.85 90.72 54974.07 88888.00 2011-09-03 01:15:54.500 246 12699.83 90.70 54974.07 88888.00 2011-09-03 01:15:54.625 246 12699.77 90.70 54974.05 88888.00 2011-09-03 01:15:54.750 246 12699.73 90.70 54974.05 88888.00 2011-09-03 01:15:54.875 246 12699.65 90.67 54974.03 88888.00 2011-09-03 01:15:55.000 246 12699.67 90.65 54974.05 88888.00 2011-09-03 01:15:55.125 246 12699.67 90.70 54974.05 88888.00 2011-09-03 01:15:55.250 246 12699.65 90.67 54974.05 88888.00 2011-09-03 01:15:55.375 246 12699.70 90.72 54974.05 88888.00 2011-09-03 01:15:55.500 246 12699.73 90.67 54974.07 88888.00 2011-09-03 01:15:55.625 246 12699.73 90.67 54974.10 88888.00 2011-09-03 01:15:55.750 246 12699.75 90.67 54974.12 88888.00 2011-09-03 01:15:55.875 246 12699.75 90.65 54974.10 88888.00 2011-09-03 01:15:56.000 246 12699.70 90.62 54974.10 88888.00 2011-09-03 01:15:56.125 246 12699.65 90.62 54974.10 88888.00 2011-09-03 01:15:56.250 246 12699.65 90.62 54974.10 88888.00 2011-09-03 01:15:56.375 246 12699.65 90.65 54974.10 88888.00 2011-09-03 01:15:56.500 246 12699.65 90.65 54974.10 88888.00 2011-09-03 01:15:56.625 246 12699.62 90.62 54974.07 88888.00 2011-09-03 01:15:56.750 246 12699.67 90.62 54974.10 88888.00 2011-09-03 01:15:56.875 246 12699.75 90.65 54974.12 88888.00 2011-09-03 01:15:57.000 246 12699.75 90.67 54974.12 88888.00 2011-09-03 01:15:57.125 246 12699.70 90.65 54974.15 88888.00 2011-09-03 01:15:57.250 246 12699.65 90.65 54974.12 88888.00 2011-09-03 01:15:57.375 246 12699.67 90.62 54974.12 88888.00 2011-09-03 01:15:57.500 246 12699.70 90.65 54974.12 88888.00 2011-09-03 01:15:57.625 246 12699.75 90.67 54974.15 88888.00 2011-09-03 01:15:57.750 246 12699.77 90.67 54974.10 88888.00 2011-09-03 01:15:57.875 246 12699.75 90.65 54974.10 88888.00 2011-09-03 01:15:58.000 246 12699.80 90.65 54974.07 88888.00 2011-09-03 01:15:58.125 246 12699.75 90.65 54974.10 88888.00 2011-09-03 01:15:58.250 246 12699.75 90.62 54974.12 88888.00 2011-09-03 01:15:58.375 246 12699.77 90.67 54974.12 88888.00 2011-09-03 01:15:58.500 246 12699.67 90.70 54974.12 88888.00 2011-09-03 01:15:58.625 246 12699.67 90.70 54974.12 88888.00 2011-09-03 01:15:58.750 246 12699.73 90.72 54974.12 88888.00 2011-09-03 01:15:58.875 246 12699.70 90.70 54974.12 88888.00 2011-09-03 01:15:59.000 246 12699.70 90.70 54974.12 88888.00 2011-09-03 01:15:59.125 246 12699.67 90.70 54974.10 88888.00 2011-09-03 01:15:59.250 246 12699.67 90.70 54974.10 88888.00 2011-09-03 01:15:59.375 246 12699.73 90.75 54974.10 88888.00 2011-09-03 01:15:59.500 246 12699.75 90.75 54974.12 88888.00 2011-09-03 01:15:59.625 246 12699.67 90.72 54974.10 88888.00 2011-09-03 01:15:59.750 246 12699.67 90.72 54974.12 88888.00 2011-09-03 01:15:59.875 246 12699.73 90.78 54974.18 88888.00 2011-09-03 01:16:00.000 246 12699.77 90.83 54974.18 88888.00 2011-09-03 01:16:00.125 246 12699.80 90.85 54974.15 88888.00 2011-09-03 01:16:00.250 246 12699.80 90.80 54974.12 88888.00 2011-09-03 01:16:00.375 246 12699.77 90.80 54974.12 88888.00 2011-09-03 01:16:00.500 246 12699.80 90.80 54974.12 88888.00 2011-09-03 01:16:00.625 246 12699.83 90.80 54974.12 88888.00 2011-09-03 01:16:00.750 246 12699.88 90.80 54974.15 88888.00 2011-09-03 01:16:00.875 246 12699.85 90.83 54974.15 88888.00 2011-09-03 01:16:01.000 246 12699.80 90.83 54974.15 88888.00 2011-09-03 01:16:01.125 246 12699.75 90.80 54974.18 88888.00 2011-09-03 01:16:01.250 246 12699.73 90.80 54974.18 88888.00 2011-09-03 01:16:01.375 246 12699.75 90.83 54974.18 88888.00 2011-09-03 01:16:01.500 246 12699.73 90.83 54974.20 88888.00 2011-09-03 01:16:01.625 246 12699.73 90.80 54974.18 88888.00 2011-09-03 01:16:01.750 246 12699.75 90.80 54974.15 88888.00 2011-09-03 01:16:01.875 246 12699.80 90.78 54974.12 88888.00 2011-09-03 01:16:02.000 246 12699.80 90.80 54974.12 88888.00 2011-09-03 01:16:02.125 246 12699.77 90.83 54974.12 88888.00 2011-09-03 01:16:02.250 246 12699.73 90.80 54974.15 88888.00 2011-09-03 01:16:02.375 246 12699.77 90.83 54974.18 88888.00 2011-09-03 01:16:02.500 246 12699.77 90.78 54974.18 88888.00 2011-09-03 01:16:02.625 246 12699.77 90.80 54974.18 88888.00 2011-09-03 01:16:02.750 246 12699.80 90.80 54974.15 88888.00 2011-09-03 01:16:02.875 246 12699.75 90.80 54974.15 88888.00 2011-09-03 01:16:03.000 246 12699.70 90.80 54974.12 88888.00 2011-09-03 01:16:03.125 246 12699.70 90.80 54974.12 88888.00 2011-09-03 01:16:03.250 246 12699.75 90.78 54974.15 88888.00 2011-09-03 01:16:03.375 246 12699.77 90.78 54974.15 88888.00 2011-09-03 01:16:03.500 246 12699.83 90.83 54974.12 88888.00 2011-09-03 01:16:03.625 246 12699.85 90.83 54974.12 88888.00 2011-09-03 01:16:03.750 246 12699.88 90.83 54974.12 88888.00 2011-09-03 01:16:03.875 246 12699.88 90.78 54974.12 88888.00 2011-09-03 01:16:04.000 246 12699.88 90.80 54974.12 88888.00 2011-09-03 01:16:04.125 246 12699.88 90.83 54974.18 88888.00 2011-09-03 01:16:04.250 246 12699.90 90.80 54974.15 88888.00 2011-09-03 01:16:04.375 246 12699.92 90.80 54974.12 88888.00 2011-09-03 01:16:04.500 246 12699.85 90.80 54974.10 88888.00 2011-09-03 01:16:04.625 246 12699.85 90.83 54974.10 88888.00 2011-09-03 01:16:04.750 246 12699.88 90.85 54974.12 88888.00 2011-09-03 01:16:04.875 246 12699.85 90.88 54974.12 88888.00 2011-09-03 01:16:05.000 246 12699.88 90.85 54974.10 88888.00 2011-09-03 01:16:05.125 246 12699.83 90.85 54974.12 88888.00 2011-09-03 01:16:05.250 246 12699.77 90.85 54974.12 88888.00 2011-09-03 01:16:05.375 246 12699.80 90.85 54974.15 88888.00 2011-09-03 01:16:05.500 246 12699.88 90.88 54974.15 88888.00 2011-09-03 01:16:05.625 246 12699.90 90.90 54974.15 88888.00 2011-09-03 01:16:05.750 246 12699.85 90.88 54974.12 88888.00 2011-09-03 01:16:05.875 246 12699.80 90.85 54974.12 88888.00 2011-09-03 01:16:06.000 246 12699.83 90.83 54974.10 88888.00 2011-09-03 01:16:06.125 246 12699.85 90.83 54974.12 88888.00 2011-09-03 01:16:06.250 246 12699.88 90.85 54974.12 88888.00 2011-09-03 01:16:06.375 246 12699.95 90.88 54974.12 88888.00 2011-09-03 01:16:06.500 246 12699.95 90.90 54974.10 88888.00 2011-09-03 01:16:06.625 246 12699.92 90.88 54974.10 88888.00 2011-09-03 01:16:06.750 246 12699.92 90.88 54974.12 88888.00 2011-09-03 01:16:06.875 246 12699.95 90.85 54974.12 88888.00 2011-09-03 01:16:07.000 246 12700.00 90.88 54974.12 88888.00 2011-09-03 01:16:07.125 246 12699.98 90.92 54974.10 88888.00 2011-09-03 01:16:07.250 246 12699.98 90.90 54974.12 88888.00 2011-09-03 01:16:07.375 246 12700.00 90.88 54974.12 88888.00 2011-09-03 01:16:07.500 246 12700.05 90.90 54974.12 88888.00 2011-09-03 01:16:07.625 246 12699.98 90.88 54974.10 88888.00 2011-09-03 01:16:07.750 246 12699.92 90.88 54974.10 88888.00 2011-09-03 01:16:07.875 246 12699.92 90.85 54974.12 88888.00 2011-09-03 01:16:08.000 246 12699.92 90.88 54974.15 88888.00 2011-09-03 01:16:08.125 246 12699.90 90.92 54974.15 88888.00 2011-09-03 01:16:08.250 246 12699.88 90.90 54974.12 88888.00 2011-09-03 01:16:08.375 246 12699.92 90.88 54974.12 88888.00 2011-09-03 01:16:08.500 246 12699.92 90.88 54974.12 88888.00 2011-09-03 01:16:08.625 246 12699.92 90.85 54974.12 88888.00 2011-09-03 01:16:08.750 246 12699.92 90.88 54974.12 88888.00 2011-09-03 01:16:08.875 246 12699.90 90.90 54974.10 88888.00 2011-09-03 01:16:09.000 246 12699.88 90.92 54974.07 88888.00 2011-09-03 01:16:09.125 246 12699.92 90.90 54974.10 88888.00 2011-09-03 01:16:09.250 246 12699.90 90.88 54974.12 88888.00 2011-09-03 01:16:09.375 246 12699.92 90.90 54974.10 88888.00 2011-09-03 01:16:09.500 246 12699.95 90.90 54974.12 88888.00 2011-09-03 01:16:09.625 246 12700.00 90.92 54974.15 88888.00 2011-09-03 01:16:09.750 246 12699.98 90.90 54974.18 88888.00 2011-09-03 01:16:09.875 246 12699.95 90.88 54974.15 88888.00 2011-09-03 01:16:10.000 246 12699.95 90.88 54974.15 88888.00 2011-09-03 01:16:10.125 246 12699.95 90.90 54974.12 88888.00 2011-09-03 01:16:10.250 246 12699.90 90.90 54974.12 88888.00 2011-09-03 01:16:10.375 246 12699.95 90.85 54974.15 88888.00 2011-09-03 01:16:10.500 246 12699.98 90.83 54974.12 88888.00 2011-09-03 01:16:10.625 246 12699.98 90.85 54974.12 88888.00 2011-09-03 01:16:10.750 246 12700.05 90.88 54974.12 88888.00 2011-09-03 01:16:10.875 246 12700.08 90.88 54974.12 88888.00 2011-09-03 01:16:11.000 246 12700.05 90.88 54974.12 88888.00 2011-09-03 01:16:11.125 246 12700.02 90.88 54974.12 88888.00 2011-09-03 01:16:11.250 246 12700.05 90.85 54974.15 88888.00 2011-09-03 01:16:11.375 246 12700.12 90.88 54974.15 88888.00 2011-09-03 01:16:11.500 246 12700.15 90.88 54974.15 88888.00 2011-09-03 01:16:11.625 246 12700.05 90.88 54974.15 88888.00 2011-09-03 01:16:11.750 246 12700.02 90.88 54974.15 88888.00 2011-09-03 01:16:11.875 246 12700.05 90.85 54974.15 88888.00 2011-09-03 01:16:12.000 246 12700.10 90.88 54974.15 88888.00 2011-09-03 01:16:12.125 246 12700.12 90.85 54974.15 88888.00 2011-09-03 01:16:12.250 246 12700.08 90.83 54974.18 88888.00 2011-09-03 01:16:12.375 246 12700.10 90.85 54974.18 88888.00 2011-09-03 01:16:12.500 246 12700.05 90.85 54974.18 88888.00 2011-09-03 01:16:12.625 246 12700.02 90.83 54974.18 88888.00 2011-09-03 01:16:12.750 246 12700.08 90.85 54974.18 88888.00 2011-09-03 01:16:12.875 246 12700.15 90.85 54974.18 88888.00 2011-09-03 01:16:13.000 246 12700.23 90.83 54974.15 88888.00 2011-09-03 01:16:13.125 246 12700.17 90.85 54974.12 88888.00 2011-09-03 01:16:13.250 246 12700.12 90.85 54974.15 88888.00 2011-09-03 01:16:13.375 246 12700.12 90.85 54974.15 88888.00 2011-09-03 01:16:13.500 246 12700.15 90.88 54974.18 88888.00 2011-09-03 01:16:13.625 246 12700.12 90.88 54974.15 88888.00 2011-09-03 01:16:13.750 246 12700.12 90.85 54974.12 88888.00 2011-09-03 01:16:13.875 246 12700.17 90.85 54974.12 88888.00 2011-09-03 01:16:14.000 246 12700.17 90.83 54974.10 88888.00 2011-09-03 01:16:14.125 246 12700.20 90.85 54974.15 88888.00 2011-09-03 01:16:14.250 246 12700.17 90.85 54974.15 88888.00 2011-09-03 01:16:14.375 246 12700.23 90.85 54974.12 88888.00 2011-09-03 01:16:14.500 246 12700.30 90.88 54974.15 88888.00 2011-09-03 01:16:14.625 246 12700.33 90.90 54974.18 88888.00 2011-09-03 01:16:14.750 246 12700.33 90.92 54974.15 88888.00 2011-09-03 01:16:14.875 246 12700.35 90.90 54974.12 88888.00 2011-09-03 01:16:15.000 246 12700.42 90.90 54974.10 88888.00 2011-09-03 01:16:15.125 246 12700.48 90.88 54974.12 88888.00 2011-09-03 01:16:15.250 246 12700.45 90.88 54974.15 88888.00 2011-09-03 01:16:15.375 246 12700.40 90.92 54974.15 88888.00 2011-09-03 01:16:15.500 246 12700.45 90.90 54974.12 88888.00 2011-09-03 01:16:15.625 246 12700.45 90.90 54974.12 88888.00 2011-09-03 01:16:15.750 246 12700.45 90.90 54974.12 88888.00 2011-09-03 01:16:15.875 246 12700.52 90.90 54974.10 88888.00 2011-09-03 01:16:16.000 246 12700.55 90.88 54974.07 88888.00 2011-09-03 01:16:16.125 246 12700.58 90.85 54974.10 88888.00 2011-09-03 01:16:16.250 246 12700.55 90.88 54974.10 88888.00 2011-09-03 01:16:16.375 246 12700.52 90.88 54974.12 88888.00 2011-09-03 01:16:16.500 246 12700.52 90.90 54974.12 88888.00 2011-09-03 01:16:16.625 246 12700.58 90.92 54974.12 88888.00 2011-09-03 01:16:16.750 246 12700.60 90.88 54974.12 88888.00 2011-09-03 01:16:16.875 246 12700.67 90.90 54974.10 88888.00 2011-09-03 01:16:17.000 246 12700.65 90.88 54974.07 88888.00 2011-09-03 01:16:17.125 246 12700.62 90.90 54974.10 88888.00 2011-09-03 01:16:17.250 246 12700.52 90.88 54974.12 88888.00 2011-09-03 01:16:17.375 246 12700.60 90.85 54974.10 88888.00 2011-09-03 01:16:17.500 246 12700.67 90.88 54974.10 88888.00 2011-09-03 01:16:17.625 246 12700.73 90.88 54974.10 88888.00 2011-09-03 01:16:17.750 246 12700.73 90.85 54974.07 88888.00 2011-09-03 01:16:17.875 246 12700.70 90.80 54974.07 88888.00 2011-09-03 01:16:18.000 246 12700.70 90.83 54974.07 88888.00 2011-09-03 01:16:18.125 246 12700.75 90.85 54974.12 88888.00 2011-09-03 01:16:18.250 246 12700.70 90.85 54974.10 88888.00 2011-09-03 01:16:18.375 246 12700.70 90.85 54974.10 88888.00 2011-09-03 01:16:18.500 246 12700.77 90.83 54974.10 88888.00 2011-09-03 01:16:18.625 246 12700.77 90.85 54974.10 88888.00 2011-09-03 01:16:18.750 246 12700.80 90.85 54974.10 88888.00 2011-09-03 01:16:18.875 246 12700.75 90.85 54974.07 88888.00 2011-09-03 01:16:19.000 246 12700.75 90.85 54974.05 88888.00 2011-09-03 01:16:19.125 246 12700.77 90.85 54974.07 88888.00 2011-09-03 01:16:19.250 246 12700.77 90.85 54974.10 88888.00 2011-09-03 01:16:19.375 246 12700.80 90.83 54974.10 88888.00 2011-09-03 01:16:19.500 246 12700.77 90.83 54974.05 88888.00 2011-09-03 01:16:19.625 246 12700.75 90.80 54974.07 88888.00 2011-09-03 01:16:19.750 246 12700.75 90.80 54974.07 88888.00 2011-09-03 01:16:19.875 246 12700.85 90.83 54974.07 88888.00 2011-09-03 01:16:20.000 246 12700.90 90.85 54974.07 88888.00 2011-09-03 01:16:20.125 246 12700.92 90.83 54974.07 88888.00 2011-09-03 01:16:20.250 246 12700.92 90.83 54974.05 88888.00 2011-09-03 01:16:20.375 246 12700.95 90.80 54974.05 88888.00 2011-09-03 01:16:20.500 246 12700.98 90.75 54974.07 88888.00 2011-09-03 01:16:20.625 246 12700.98 90.80 54974.05 88888.00 2011-09-03 01:16:20.750 246 12700.98 90.80 54974.07 88888.00 2011-09-03 01:16:20.875 246 12700.95 90.83 54974.07 88888.00 2011-09-03 01:16:21.000 246 12700.90 90.80 54974.05 88888.00 2011-09-03 01:16:21.125 246 12700.95 90.83 54974.07 88888.00 2011-09-03 01:16:21.250 246 12700.98 90.83 54974.10 88888.00 2011-09-03 01:16:21.375 246 12700.98 90.80 54974.07 88888.00 2011-09-03 01:16:21.500 246 12700.98 90.83 54974.10 88888.00 2011-09-03 01:16:21.625 246 12701.00 90.83 54974.10 88888.00 2011-09-03 01:16:21.750 246 12700.95 90.78 54974.07 88888.00 2011-09-03 01:16:21.875 246 12700.92 90.75 54974.05 88888.00 2011-09-03 01:16:22.000 246 12700.95 90.78 54974.03 88888.00 2011-09-03 01:16:22.125 246 12701.02 90.78 54974.05 88888.00 2011-09-03 01:16:22.250 246 12701.10 90.75 54974.05 88888.00 2011-09-03 01:16:22.375 246 12701.15 90.78 54974.07 88888.00 2011-09-03 01:16:22.500 246 12701.15 90.78 54974.07 88888.00 2011-09-03 01:16:22.625 246 12701.15 90.80 54974.10 88888.00 2011-09-03 01:16:22.750 246 12701.12 90.80 54974.10 88888.00 2011-09-03 01:16:22.875 246 12701.10 90.78 54974.10 88888.00 2011-09-03 01:16:23.000 246 12701.15 90.80 54974.10 88888.00 2011-09-03 01:16:23.125 246 12701.15 90.78 54974.10 88888.00 2011-09-03 01:16:23.250 246 12701.12 90.72 54974.10 88888.00 2011-09-03 01:16:23.375 246 12701.12 90.75 54974.07 88888.00 2011-09-03 01:16:23.500 246 12701.10 90.78 54974.07 88888.00 2011-09-03 01:16:23.625 246 12701.10 90.75 54974.07 88888.00 2011-09-03 01:16:23.750 246 12701.17 90.75 54974.07 88888.00 2011-09-03 01:16:23.875 246 12701.23 90.78 54974.07 88888.00 2011-09-03 01:16:24.000 246 12701.27 90.75 54974.07 88888.00 2011-09-03 01:16:24.125 246 12701.35 90.78 54974.05 88888.00 2011-09-03 01:16:24.250 246 12701.35 90.80 54974.10 88888.00 2011-09-03 01:16:24.375 246 12701.30 90.83 54974.07 88888.00 2011-09-03 01:16:24.500 246 12701.23 90.80 54974.07 88888.00 2011-09-03 01:16:24.625 246 12701.20 90.83 54974.07 88888.00 2011-09-03 01:16:24.750 246 12701.30 90.80 54974.07 88888.00 2011-09-03 01:16:24.875 246 12701.27 90.78 54974.10 88888.00 2011-09-03 01:16:25.000 246 12701.23 90.78 54974.07 88888.00 2011-09-03 01:16:25.125 246 12701.23 90.80 54974.05 88888.00 2011-09-03 01:16:25.250 246 12701.27 90.72 54974.05 88888.00 2011-09-03 01:16:25.375 246 12701.30 90.75 54974.05 88888.00 2011-09-03 01:16:25.500 246 12701.30 90.78 54974.07 88888.00 2011-09-03 01:16:25.625 246 12701.27 90.78 54974.07 88888.00 2011-09-03 01:16:25.750 246 12701.30 90.78 54974.07 88888.00 2011-09-03 01:16:25.875 246 12701.27 90.75 54974.07 88888.00 2011-09-03 01:16:26.000 246 12701.25 90.80 54974.07 88888.00 2011-09-03 01:16:26.125 246 12701.33 90.78 54974.05 88888.00 2011-09-03 01:16:26.250 246 12701.35 90.78 54974.07 88888.00 2011-09-03 01:16:26.375 246 12701.35 90.78 54974.07 88888.00 2011-09-03 01:16:26.500 246 12701.33 90.78 54974.07 88888.00 2011-09-03 01:16:26.625 246 12701.38 90.78 54974.07 88888.00 2011-09-03 01:16:26.750 246 12701.35 90.78 54974.07 88888.00 2011-09-03 01:16:26.875 246 12701.35 90.72 54974.07 88888.00 2011-09-03 01:16:27.000 246 12701.38 90.75 54974.05 88888.00 2011-09-03 01:16:27.125 246 12701.38 90.78 54974.07 88888.00 2011-09-03 01:16:27.250 246 12701.30 90.75 54974.07 88888.00 2011-09-03 01:16:27.375 246 12701.27 90.75 54974.10 88888.00 2011-09-03 01:16:27.500 246 12701.33 90.75 54974.07 88888.00 2011-09-03 01:16:27.625 246 12701.35 90.70 54974.05 88888.00 2011-09-03 01:16:27.750 246 12701.38 90.70 54974.05 88888.00 2011-09-03 01:16:27.875 246 12701.35 90.70 54974.07 88888.00 2011-09-03 01:16:28.000 246 12701.33 90.70 54974.10 88888.00 2011-09-03 01:16:28.125 246 12701.35 90.67 54974.07 88888.00 2011-09-03 01:16:28.250 246 12701.38 90.65 54974.10 88888.00 2011-09-03 01:16:28.375 246 12701.48 90.70 54974.10 88888.00 2011-09-03 01:16:28.500 246 12701.45 90.67 54974.10 88888.00 2011-09-03 01:16:28.625 246 12701.42 90.67 54974.07 88888.00 2011-09-03 01:16:28.750 246 12701.45 90.67 54974.07 88888.00 2011-09-03 01:16:28.875 246 12701.45 90.67 54974.07 88888.00 2011-09-03 01:16:29.000 246 12701.48 90.67 54974.10 88888.00 2011-09-03 01:16:29.125 246 12701.40 90.65 54974.07 88888.00 2011-09-03 01:16:29.250 246 12701.35 90.62 54974.10 88888.00 2011-09-03 01:16:29.375 246 12701.40 90.58 54974.07 88888.00 2011-09-03 01:16:29.500 246 12701.52 90.58 54974.07 88888.00 2011-09-03 01:16:29.625 246 12701.60 90.60 54974.05 88888.00 2011-09-03 01:16:29.750 246 12701.62 90.55 54974.05 88888.00 2011-09-03 01:16:29.875 246 12701.65 90.55 54974.05 88888.00 2011-09-03 01:16:30.000 246 12701.60 90.50 54974.05 88888.00 2011-09-03 01:16:30.125 246 12701.55 90.53 54974.05 88888.00 2011-09-03 01:16:30.250 246 12701.52 90.55 54974.07 88888.00 2011-09-03 01:16:30.375 246 12701.60 90.53 54974.07 88888.00 2011-09-03 01:16:30.500 246 12701.60 90.58 54974.07 88888.00 2011-09-03 01:16:30.625 246 12701.62 90.55 54974.10 88888.00 2011-09-03 01:16:30.750 246 12701.58 90.55 54974.07 88888.00 2011-09-03 01:16:30.875 246 12701.60 90.55 54974.07 88888.00 2011-09-03 01:16:31.000 246 12701.62 90.53 54974.05 88888.00 2011-09-03 01:16:31.125 246 12701.65 90.53 54974.07 88888.00 2011-09-03 01:16:31.250 246 12701.60 90.53 54974.07 88888.00 2011-09-03 01:16:31.375 246 12701.60 90.53 54974.07 88888.00 2011-09-03 01:16:31.500 246 12701.65 90.53 54974.05 88888.00 2011-09-03 01:16:31.625 246 12701.67 90.50 54974.07 88888.00 2011-09-03 01:16:31.750 246 12701.67 90.47 54974.07 88888.00 2011-09-03 01:16:31.875 246 12701.70 90.45 54974.03 88888.00 2011-09-03 01:16:32.000 246 12701.67 90.47 54974.07 88888.00 2011-09-03 01:16:32.125 246 12701.67 90.47 54974.10 88888.00 2011-09-03 01:16:32.250 246 12701.70 90.45 54974.10 88888.00 2011-09-03 01:16:32.375 246 12701.73 90.47 54974.07 88888.00 2011-09-03 01:16:32.500 246 12701.73 90.47 54974.07 88888.00 2011-09-03 01:16:32.625 246 12701.73 90.45 54974.07 88888.00 2011-09-03 01:16:32.750 246 12701.75 90.42 54974.05 88888.00 2011-09-03 01:16:32.875 246 12701.73 90.45 54974.05 88888.00 2011-09-03 01:16:33.000 246 12701.75 90.45 54974.03 88888.00 2011-09-03 01:16:33.125 246 12701.77 90.45 54974.05 88888.00 2011-09-03 01:16:33.250 246 12701.77 90.42 54974.07 88888.00 2011-09-03 01:16:33.375 246 12701.75 90.42 54974.07 88888.00 2011-09-03 01:16:33.500 246 12701.77 90.42 54974.05 88888.00 2011-09-03 01:16:33.625 246 12701.75 90.40 54974.07 88888.00 2011-09-03 01:16:33.750 246 12701.77 90.40 54974.05 88888.00 2011-09-03 01:16:33.875 246 12701.77 90.35 54974.05 88888.00 2011-09-03 01:16:34.000 246 12701.80 90.38 54974.05 88888.00 2011-09-03 01:16:34.125 246 12701.90 90.40 54974.05 88888.00 2011-09-03 01:16:34.250 246 12701.90 90.38 54974.05 88888.00 2011-09-03 01:16:34.375 246 12701.98 90.35 54974.07 88888.00 2011-09-03 01:16:34.500 246 12702.05 90.33 54974.07 88888.00 2011-09-03 01:16:34.625 246 12702.10 90.33 54974.07 88888.00 2011-09-03 01:16:34.750 246 12702.05 90.30 54974.07 88888.00 2011-09-03 01:16:34.875 246 12702.00 90.33 54974.10 88888.00 2011-09-03 01:16:35.000 246 12702.00 90.30 54974.10 88888.00 2011-09-03 01:16:35.125 246 12702.02 90.35 54974.10 88888.00 2011-09-03 01:16:35.250 246 12702.00 90.33 54974.12 88888.00 2011-09-03 01:16:35.375 246 12702.02 90.33 54974.12 88888.00 2011-09-03 01:16:35.500 246 12702.02 90.28 54974.10 88888.00 2011-09-03 01:16:35.625 246 12702.00 90.28 54974.10 88888.00 2011-09-03 01:16:35.750 246 12701.95 90.28 54974.12 88888.00 2011-09-03 01:16:35.875 246 12701.95 90.28 54974.10 88888.00 2011-09-03 01:16:36.000 246 12702.00 90.28 54974.12 88888.00 2011-09-03 01:16:36.125 246 12701.98 90.25 54974.12 88888.00 2011-09-03 01:16:36.250 246 12701.92 90.25 54974.18 88888.00 2011-09-03 01:16:36.375 246 12701.95 90.25 54974.15 88888.00 2011-09-03 01:16:36.500 246 12701.90 90.22 54974.12 88888.00 2011-09-03 01:16:36.625 246 12701.92 90.20 54974.12 88888.00 2011-09-03 01:16:36.750 246 12701.90 90.20 54974.15 88888.00 2011-09-03 01:16:36.875 246 12701.90 90.20 54974.15 88888.00 2011-09-03 01:16:37.000 246 12701.88 90.20 54974.15 88888.00 2011-09-03 01:16:37.125 246 12701.85 90.22 54974.12 88888.00 2011-09-03 01:16:37.250 246 12701.85 90.20 54974.15 88888.00 2011-09-03 01:16:37.375 246 12701.88 90.20 54974.15 88888.00 2011-09-03 01:16:37.500 246 12701.90 90.17 54974.18 88888.00 2011-09-03 01:16:37.625 246 12701.92 90.17 54974.18 88888.00 2011-09-03 01:16:37.750 246 12701.90 90.20 54974.20 88888.00 2011-09-03 01:16:37.875 246 12701.92 90.20 54974.18 88888.00 2011-09-03 01:16:38.000 246 12701.92 90.17 54974.15 88888.00 2011-09-03 01:16:38.125 246 12701.88 90.17 54974.18 88888.00 2011-09-03 01:16:38.250 246 12701.80 90.15 54974.18 88888.00 2011-09-03 01:16:38.375 246 12701.83 90.17 54974.15 88888.00 2011-09-03 01:16:38.500 246 12701.90 90.17 54974.15 88888.00 2011-09-03 01:16:38.625 246 12701.90 90.17 54974.18 88888.00 2011-09-03 01:16:38.750 246 12701.95 90.20 54974.20 88888.00 2011-09-03 01:16:38.875 246 12701.92 90.17 54974.20 88888.00 2011-09-03 01:16:39.000 246 12701.95 90.15 54974.18 88888.00 2011-09-03 01:16:39.125 246 12701.92 90.17 54974.20 88888.00 2011-09-03 01:16:39.250 246 12701.90 90.20 54974.20 88888.00 2011-09-03 01:16:39.375 246 12701.95 90.20 54974.20 88888.00 2011-09-03 01:16:39.500 246 12702.00 90.17 54974.20 88888.00 2011-09-03 01:16:39.625 246 12702.00 90.17 54974.20 88888.00 2011-09-03 01:16:39.750 246 12701.98 90.15 54974.20 88888.00 2011-09-03 01:16:39.875 246 12701.98 90.15 54974.20 88888.00 2011-09-03 01:16:40.000 246 12702.02 90.15 54974.18 88888.00 2011-09-03 01:16:40.125 246 12702.00 90.15 54974.18 88888.00 2011-09-03 01:16:40.250 246 12701.92 90.12 54974.20 88888.00 2011-09-03 01:16:40.375 246 12701.95 90.17 54974.20 88888.00 2011-09-03 01:16:40.500 246 12701.90 90.17 54974.22 88888.00 2011-09-03 01:16:40.625 246 12701.85 90.15 54974.20 88888.00 2011-09-03 01:16:40.750 246 12701.85 90.15 54974.18 88888.00 2011-09-03 01:16:40.875 246 12701.92 90.17 54974.18 88888.00 2011-09-03 01:16:41.000 246 12701.92 90.15 54974.20 88888.00 2011-09-03 01:16:41.125 246 12701.95 90.17 54974.20 88888.00 2011-09-03 01:16:41.250 246 12701.95 90.17 54974.18 88888.00 2011-09-03 01:16:41.375 246 12701.98 90.12 54974.18 88888.00 2011-09-03 01:16:41.500 246 12701.98 90.12 54974.18 88888.00 2011-09-03 01:16:41.625 246 12701.98 90.15 54974.20 88888.00 2011-09-03 01:16:41.750 246 12702.00 90.15 54974.20 88888.00 2011-09-03 01:16:41.875 246 12702.00 90.12 54974.20 88888.00 2011-09-03 01:16:42.000 246 12701.98 90.10 54974.20 88888.00 2011-09-03 01:16:42.125 246 12701.95 90.08 54974.20 88888.00 2011-09-03 01:16:42.250 246 12701.98 90.08 54974.22 88888.00 2011-09-03 01:16:42.375 246 12701.98 90.08 54974.22 88888.00 2011-09-03 01:16:42.500 246 12701.90 90.08 54974.25 88888.00 2011-09-03 01:16:42.625 246 12701.90 90.05 54974.22 88888.00 2011-09-03 01:16:42.750 246 12701.95 90.08 54974.22 88888.00 2011-09-03 01:16:42.875 246 12701.98 90.05 54974.25 88888.00 2011-09-03 01:16:43.000 246 12701.95 90.05 54974.25 88888.00 2011-09-03 01:16:43.125 246 12701.98 90.08 54974.22 88888.00 2011-09-03 01:16:43.250 246 12701.98 90.05 54974.22 88888.00 2011-09-03 01:16:43.375 246 12702.02 90.03 54974.22 88888.00 2011-09-03 01:16:43.500 246 12701.98 90.00 54974.20 88888.00 2011-09-03 01:16:43.625 246 12701.90 89.97 54974.22 88888.00 2011-09-03 01:16:43.750 246 12701.95 90.03 54974.25 88888.00 2011-09-03 01:16:43.875 246 12702.00 90.03 54974.25 88888.00 2011-09-03 01:16:44.000 246 12702.00 90.00 54974.22 88888.00 2011-09-03 01:16:44.125 246 12702.00 89.97 54974.22 88888.00 2011-09-03 01:16:44.250 246 12702.00 89.95 54974.25 88888.00 2011-09-03 01:16:44.375 246 12702.00 89.97 54974.25 88888.00 2011-09-03 01:16:44.500 246 12701.98 90.00 54974.28 88888.00 2011-09-03 01:16:44.625 246 12701.98 89.97 54974.22 88888.00 2011-09-03 01:16:44.750 246 12702.00 89.95 54974.22 88888.00 2011-09-03 01:16:44.875 246 12702.00 89.95 54974.28 88888.00 2011-09-03 01:16:45.000 246 12702.00 89.95 54974.25 88888.00 2011-09-03 01:16:45.125 246 12701.98 89.95 54974.25 88888.00 2011-09-03 01:16:45.250 246 12702.00 89.95 54974.25 88888.00 2011-09-03 01:16:45.375 246 12702.05 89.95 54974.25 88888.00 2011-09-03 01:16:45.500 246 12701.98 89.92 54974.25 88888.00 2011-09-03 01:16:45.625 246 12701.95 89.88 54974.25 88888.00 2011-09-03 01:16:45.750 246 12701.92 89.85 54974.25 88888.00 2011-09-03 01:16:45.875 246 12701.92 89.85 54974.28 88888.00 2011-09-03 01:16:46.000 246 12701.95 89.85 54974.28 88888.00 2011-09-03 01:16:46.125 246 12701.98 89.88 54974.28 88888.00 2011-09-03 01:16:46.250 246 12701.98 89.88 54974.28 88888.00 2011-09-03 01:16:46.375 246 12702.05 89.85 54974.28 88888.00 2011-09-03 01:16:46.500 246 12702.05 89.80 54974.28 88888.00 2011-09-03 01:16:46.625 246 12702.02 89.83 54974.28 88888.00 2011-09-03 01:16:46.750 246 12702.00 89.80 54974.28 88888.00 2011-09-03 01:16:46.875 246 12702.00 89.78 54974.28 88888.00 2011-09-03 01:16:47.000 246 12702.00 89.78 54974.28 88888.00 2011-09-03 01:16:47.125 246 12701.98 89.75 54974.28 88888.00 2011-09-03 01:16:47.250 246 12701.95 89.72 54974.28 88888.00 2011-09-03 01:16:47.375 246 12701.98 89.72 54974.30 88888.00 2011-09-03 01:16:47.500 246 12702.02 89.70 54974.30 88888.00 2011-09-03 01:16:47.625 246 12702.00 89.67 54974.28 88888.00 2011-09-03 01:16:47.750 246 12702.00 89.67 54974.28 88888.00 2011-09-03 01:16:47.875 246 12702.02 89.67 54974.30 88888.00 2011-09-03 01:16:48.000 246 12702.00 89.67 54974.28 88888.00 2011-09-03 01:16:48.125 246 12702.05 89.65 54974.30 88888.00 2011-09-03 01:16:48.250 246 12702.00 89.62 54974.30 88888.00 2011-09-03 01:16:48.375 246 12702.05 89.62 54974.30 88888.00 2011-09-03 01:16:48.500 246 12702.05 89.62 54974.32 88888.00 2011-09-03 01:16:48.625 246 12702.08 89.60 54974.30 88888.00 2011-09-03 01:16:48.750 246 12702.02 89.58 54974.28 88888.00 2011-09-03 01:16:48.875 246 12702.00 89.58 54974.30 88888.00 2011-09-03 01:16:49.000 246 12702.02 89.62 54974.30 88888.00 2011-09-03 01:16:49.125 246 12702.05 89.60 54974.30 88888.00 2011-09-03 01:16:49.250 246 12702.02 89.60 54974.30 88888.00 2011-09-03 01:16:49.375 246 12702.05 89.60 54974.30 88888.00 2011-09-03 01:16:49.500 246 12702.15 89.60 54974.32 88888.00 2011-09-03 01:16:49.625 246 12702.20 89.60 54974.30 88888.00 2011-09-03 01:16:49.750 246 12702.17 89.58 54974.30 88888.00 2011-09-03 01:16:49.875 246 12702.12 89.60 54974.32 88888.00 2011-09-03 01:16:50.000 246 12702.12 89.58 54974.32 88888.00 2011-09-03 01:16:50.125 246 12702.12 89.58 54974.32 88888.00 2011-09-03 01:16:50.250 246 12702.12 89.58 54974.35 88888.00 2011-09-03 01:16:50.375 246 12702.23 89.60 54974.35 88888.00 2011-09-03 01:16:50.500 246 12702.27 89.58 54974.32 88888.00 2011-09-03 01:16:50.625 246 12702.20 89.60 54974.32 88888.00 2011-09-03 01:16:50.750 246 12702.23 89.60 54974.32 88888.00 2011-09-03 01:16:50.875 246 12702.27 89.60 54974.30 88888.00 2011-09-03 01:16:51.000 246 12702.23 89.58 54974.30 88888.00 2011-09-03 01:16:51.125 246 12702.27 89.62 54974.35 88888.00 2011-09-03 01:16:51.250 246 12702.27 89.62 54974.35 88888.00 2011-09-03 01:16:51.375 246 12702.27 89.65 54974.35 88888.00 2011-09-03 01:16:51.500 246 12702.25 89.62 54974.32 88888.00 2011-09-03 01:16:51.625 246 12702.23 89.58 54974.32 88888.00 2011-09-03 01:16:51.750 246 12702.25 89.58 54974.32 88888.00 2011-09-03 01:16:51.875 246 12702.25 89.62 54974.32 88888.00 2011-09-03 01:16:52.000 246 12702.23 89.62 54974.32 88888.00 2011-09-03 01:16:52.125 246 12702.25 89.60 54974.35 88888.00 2011-09-03 01:16:52.250 246 12702.27 89.58 54974.38 88888.00 2011-09-03 01:16:52.375 246 12702.33 89.60 54974.35 88888.00 2011-09-03 01:16:52.500 246 12702.27 89.60 54974.32 88888.00 2011-09-03 01:16:52.625 246 12702.20 89.60 54974.32 88888.00 2011-09-03 01:16:52.750 246 12702.20 89.58 54974.32 88888.00 2011-09-03 01:16:52.875 246 12702.27 89.60 54974.35 88888.00 2011-09-03 01:16:53.000 246 12702.33 89.62 54974.32 88888.00 2011-09-03 01:16:53.125 246 12702.30 89.62 54974.32 88888.00 2011-09-03 01:16:53.250 246 12702.25 89.60 54974.32 88888.00 2011-09-03 01:16:53.375 246 12702.35 89.60 54974.38 88888.00 2011-09-03 01:16:53.500 246 12702.38 89.60 54974.35 88888.00 2011-09-03 01:16:53.625 246 12702.38 89.60 54974.35 88888.00 2011-09-03 01:16:53.750 246 12702.35 89.58 54974.35 88888.00 2011-09-03 01:16:53.875 246 12702.35 89.58 54974.35 88888.00 2011-09-03 01:16:54.000 246 12702.33 89.58 54974.32 88888.00 2011-09-03 01:16:54.125 246 12702.30 89.60 54974.35 88888.00 2011-09-03 01:16:54.250 246 12702.30 89.60 54974.38 88888.00 2011-09-03 01:16:54.375 246 12702.35 89.58 54974.40 88888.00 2011-09-03 01:16:54.500 246 12702.40 89.60 54974.38 88888.00 2011-09-03 01:16:54.625 246 12702.42 89.60 54974.35 88888.00 2011-09-03 01:16:54.750 246 12702.42 89.60 54974.35 88888.00 2011-09-03 01:16:54.875 246 12702.45 89.55 54974.32 88888.00 2011-09-03 01:16:55.000 246 12702.42 89.55 54974.32 88888.00 2011-09-03 01:16:55.125 246 12702.40 89.53 54974.38 88888.00 2011-09-03 01:16:55.250 246 12702.35 89.55 54974.38 88888.00 2011-09-03 01:16:55.375 246 12702.40 89.58 54974.40 88888.00 2011-09-03 01:16:55.500 246 12702.42 89.60 54974.40 88888.00 2011-09-03 01:16:55.625 246 12702.45 89.58 54974.40 88888.00 2011-09-03 01:16:55.750 246 12702.45 89.55 54974.40 88888.00 2011-09-03 01:16:55.875 246 12702.42 89.55 54974.38 88888.00 2011-09-03 01:16:56.000 246 12702.40 89.55 54974.35 88888.00 2011-09-03 01:16:56.125 246 12702.38 89.53 54974.35 88888.00 2011-09-03 01:16:56.250 246 12702.42 89.53 54974.35 88888.00 2011-09-03 01:16:56.375 246 12702.45 89.53 54974.35 88888.00 2011-09-03 01:16:56.500 246 12702.45 89.53 54974.35 88888.00 2011-09-03 01:16:56.625 246 12702.40 89.53 54974.38 88888.00 2011-09-03 01:16:56.750 246 12702.38 89.50 54974.35 88888.00 2011-09-03 01:16:56.875 246 12702.38 89.47 54974.32 88888.00 2011-09-03 01:16:57.000 246 12702.38 89.50 54974.35 88888.00 2011-09-03 01:16:57.125 246 12702.35 89.47 54974.40 88888.00 2011-09-03 01:16:57.250 246 12702.40 89.45 54974.40 88888.00 2011-09-03 01:16:57.375 246 12702.42 89.42 54974.38 88888.00 2011-09-03 01:16:57.500 246 12702.42 89.45 54974.38 88888.00 2011-09-03 01:16:57.625 246 12702.50 89.45 54974.38 88888.00 2011-09-03 01:16:57.750 246 12702.50 89.42 54974.38 88888.00 2011-09-03 01:16:57.875 246 12702.45 89.38 54974.38 88888.00 2011-09-03 01:16:58.000 246 12702.50 89.38 54974.38 88888.00 2011-09-03 01:16:58.125 246 12702.55 89.40 54974.40 88888.00 2011-09-03 01:16:58.250 246 12702.55 89.35 54974.38 88888.00 2011-09-03 01:16:58.375 246 12702.62 89.35 54974.40 88888.00 2011-09-03 01:16:58.500 246 12702.60 89.38 54974.40 88888.00 2011-09-03 01:16:58.625 246 12702.62 89.38 54974.40 88888.00 2011-09-03 01:16:58.750 246 12702.65 89.35 54974.40 88888.00 2011-09-03 01:16:58.875 246 12702.70 89.38 54974.40 88888.00 2011-09-03 01:16:59.000 246 12702.73 89.38 54974.38 88888.00 2011-09-03 01:16:59.125 246 12702.77 89.33 54974.40 88888.00 2011-09-03 01:16:59.250 246 12702.67 89.28 54974.40 88888.00 2011-09-03 01:16:59.375 246 12702.62 89.28 54974.40 88888.00 2011-09-03 01:16:59.500 246 12702.65 89.28 54974.40 88888.00 2011-09-03 01:16:59.625 246 12702.70 89.28 54974.43 88888.00 2011-09-03 01:16:59.750 246 12702.73 89.25 54974.40 88888.00 2011-09-03 01:16:59.875 246 12702.65 89.25 54974.43 88888.00 2011-09-03 01:17:00.000 246 12702.70 89.22 54974.40 88888.00 2011-09-03 01:17:00.125 246 12702.67 89.22 54974.40 88888.00 2011-09-03 01:17:00.250 246 12702.75 89.20 54974.40 88888.00 2011-09-03 01:17:00.375 246 12702.77 89.20 54974.40 88888.00 2011-09-03 01:17:00.500 246 12702.77 89.17 54974.38 88888.00 2011-09-03 01:17:00.625 246 12702.83 89.20 54974.40 88888.00 2011-09-03 01:17:00.750 246 12702.85 89.17 54974.40 88888.00 2011-09-03 01:17:00.875 246 12702.85 89.12 54974.40 88888.00 2011-09-03 01:17:01.000 246 12702.85 89.12 54974.40 88888.00 2011-09-03 01:17:01.125 246 12702.88 89.10 54974.40 88888.00 2011-09-03 01:17:01.250 246 12702.88 89.10 54974.40 88888.00 2011-09-03 01:17:01.375 246 12702.85 89.10 54974.40 88888.00 2011-09-03 01:17:01.500 246 12702.85 89.10 54974.43 88888.00 2011-09-03 01:17:01.625 246 12702.80 89.15 54974.43 88888.00 2011-09-03 01:17:01.750 246 12702.83 89.10 54974.40 88888.00 2011-09-03 01:17:01.875 246 12702.92 89.10 54974.40 88888.00 2011-09-03 01:17:02.000 246 12702.92 89.05 54974.40 88888.00 2011-09-03 01:17:02.125 246 12702.88 89.05 54974.43 88888.00 2011-09-03 01:17:02.250 246 12702.88 89.05 54974.43 88888.00 2011-09-03 01:17:02.375 246 12702.88 89.05 54974.43 88888.00 2011-09-03 01:17:02.500 246 12702.83 89.05 54974.43 88888.00 2011-09-03 01:17:02.625 246 12702.88 89.05 54974.43 88888.00 2011-09-03 01:17:02.750 246 12702.95 89.03 54974.45 88888.00 2011-09-03 01:17:02.875 246 12702.95 89.03 54974.43 88888.00 2011-09-03 01:17:03.000 246 12703.00 89.05 54974.43 88888.00 2011-09-03 01:17:03.125 246 12703.05 89.00 54974.43 88888.00 2011-09-03 01:17:03.250 246 12703.05 89.03 54974.43 88888.00 2011-09-03 01:17:03.375 246 12703.12 89.05 54974.47 88888.00 2011-09-03 01:17:03.500 246 12703.05 89.03 54974.45 88888.00 2011-09-03 01:17:03.625 246 12702.98 89.00 54974.45 88888.00 2011-09-03 01:17:03.750 246 12702.98 88.97 54974.43 88888.00 2011-09-03 01:17:03.875 246 12703.00 89.03 54974.45 88888.00 2011-09-03 01:17:04.000 246 12702.98 89.03 54974.45 88888.00 2011-09-03 01:17:04.125 246 12703.00 89.03 54974.45 88888.00 2011-09-03 01:17:04.250 246 12703.00 89.05 54974.47 88888.00 2011-09-03 01:17:04.375 246 12703.02 89.08 54974.45 88888.00 2011-09-03 01:17:04.500 246 12702.98 89.05 54974.45 88888.00 2011-09-03 01:17:04.625 246 12702.98 89.03 54974.45 88888.00 2011-09-03 01:17:04.750 246 12702.98 89.03 54974.45 88888.00 2011-09-03 01:17:04.875 246 12703.00 89.05 54974.45 88888.00 2011-09-03 01:17:05.000 246 12703.08 89.03 54974.45 88888.00 2011-09-03 01:17:05.125 246 12703.15 89.03 54974.43 88888.00 2011-09-03 01:17:05.250 246 12703.10 89.03 54974.47 88888.00 2011-09-03 01:17:05.375 246 12703.05 89.03 54974.47 88888.00 2011-09-03 01:17:05.500 246 12703.02 89.05 54974.47 88888.00 2011-09-03 01:17:05.625 246 12703.15 89.03 54974.47 88888.00 2011-09-03 01:17:05.750 246 12703.17 89.03 54974.45 88888.00 2011-09-03 01:17:05.875 246 12703.17 89.03 54974.45 88888.00 2011-09-03 01:17:06.000 246 12703.10 89.00 54974.45 88888.00 2011-09-03 01:17:06.125 246 12703.05 89.00 54974.45 88888.00 2011-09-03 01:17:06.250 246 12703.05 89.00 54974.47 88888.00 2011-09-03 01:17:06.375 246 12703.10 89.05 54974.47 88888.00 2011-09-03 01:17:06.500 246 12703.12 89.08 54974.47 88888.00 2011-09-03 01:17:06.625 246 12703.10 89.08 54974.45 88888.00 2011-09-03 01:17:06.750 246 12703.10 89.03 54974.45 88888.00 2011-09-03 01:17:06.875 246 12703.08 89.00 54974.45 88888.00 2011-09-03 01:17:07.000 246 12703.08 88.97 54974.43 88888.00 2011-09-03 01:17:07.125 246 12703.10 88.97 54974.43 88888.00 2011-09-03 01:17:07.250 246 12703.10 89.00 54974.45 88888.00 2011-09-03 01:17:07.375 246 12703.10 88.97 54974.47 88888.00 2011-09-03 01:17:07.500 246 12703.08 89.00 54974.47 88888.00 2011-09-03 01:17:07.625 246 12703.10 89.03 54974.47 88888.00 2011-09-03 01:17:07.750 246 12703.08 89.00 54974.47 88888.00 2011-09-03 01:17:07.875 246 12703.08 88.97 54974.47 88888.00 2011-09-03 01:17:08.000 246 12703.08 88.95 54974.47 88888.00 2011-09-03 01:17:08.125 246 12703.10 88.95 54974.47 88888.00 2011-09-03 01:17:08.250 246 12703.15 88.92 54974.50 88888.00 2011-09-03 01:17:08.375 246 12703.17 88.92 54974.53 88888.00 2011-09-03 01:17:08.500 246 12703.15 88.90 54974.53 88888.00 2011-09-03 01:17:08.625 246 12703.17 88.90 54974.50 88888.00 2011-09-03 01:17:08.750 246 12703.17 88.88 54974.50 88888.00 2011-09-03 01:17:08.875 246 12703.17 88.90 54974.50 88888.00 2011-09-03 01:17:09.000 246 12703.15 88.90 54974.50 88888.00 2011-09-03 01:17:09.125 246 12703.17 88.90 54974.50 88888.00 2011-09-03 01:17:09.250 246 12703.15 88.90 54974.53 88888.00 2011-09-03 01:17:09.375 246 12703.20 88.90 54974.50 88888.00 2011-09-03 01:17:09.500 246 12703.20 88.88 54974.53 88888.00 2011-09-03 01:17:09.625 246 12703.20 88.83 54974.47 88888.00 2011-09-03 01:17:09.750 246 12703.15 88.80 54974.53 88888.00 2011-09-03 01:17:09.875 246 12703.17 88.83 54974.53 88888.00 2011-09-03 01:17:10.000 246 12703.17 88.85 54974.53 88888.00 2011-09-03 01:17:10.125 246 12703.20 88.83 54974.53 88888.00 2011-09-03 01:17:10.250 246 12703.20 88.80 54974.55 88888.00 2011-09-03 01:17:10.375 246 12703.20 88.80 54974.53 88888.00 2011-09-03 01:17:10.500 246 12703.20 88.80 54974.55 88888.00 2011-09-03 01:17:10.625 246 12703.20 88.80 54974.55 88888.00 2011-09-03 01:17:10.750 246 12703.23 88.78 54974.55 88888.00 2011-09-03 01:17:10.875 246 12703.17 88.75 54974.53 88888.00 2011-09-03 01:17:11.000 246 12703.15 88.72 54974.53 88888.00 2011-09-03 01:17:11.125 246 12703.17 88.75 54974.55 88888.00 2011-09-03 01:17:11.250 246 12703.15 88.75 54974.55 88888.00 2011-09-03 01:17:11.375 246 12703.15 88.72 54974.55 88888.00 2011-09-03 01:17:11.500 246 12703.15 88.70 54974.57 88888.00 2011-09-03 01:17:11.625 246 12703.15 88.70 54974.57 88888.00 2011-09-03 01:17:11.750 246 12703.15 88.70 54974.55 88888.00 2011-09-03 01:17:11.875 246 12703.17 88.67 54974.55 88888.00 2011-09-03 01:17:12.000 246 12703.23 88.67 54974.55 88888.00 2011-09-03 01:17:12.125 246 12703.25 88.65 54974.55 88888.00 2011-09-03 01:17:12.250 246 12703.20 88.62 54974.57 88888.00 2011-09-03 01:17:12.375 246 12703.20 88.65 54974.60 88888.00 2011-09-03 01:17:12.500 246 12703.17 88.62 54974.60 88888.00 2011-09-03 01:17:12.625 246 12703.17 88.62 54974.57 88888.00 2011-09-03 01:17:12.750 246 12703.17 88.60 54974.55 88888.00 2011-09-03 01:17:12.875 246 12703.17 88.60 54974.55 88888.00 2011-09-03 01:17:13.000 246 12703.23 88.60 54974.55 88888.00 2011-09-03 01:17:13.125 246 12703.20 88.58 54974.55 88888.00 2011-09-03 01:17:13.250 246 12703.15 88.55 54974.57 88888.00 2011-09-03 01:17:13.375 246 12703.17 88.55 54974.57 88888.00 2011-09-03 01:17:13.500 246 12703.15 88.55 54974.57 88888.00 2011-09-03 01:17:13.625 246 12703.12 88.55 54974.57 88888.00 2011-09-03 01:17:13.750 246 12703.10 88.53 54974.57 88888.00 2011-09-03 01:17:13.875 246 12703.12 88.50 54974.55 88888.00 2011-09-03 01:17:14.000 246 12703.10 88.50 54974.57 88888.00 2011-09-03 01:17:14.125 246 12703.12 88.50 54974.57 88888.00 2011-09-03 01:17:14.250 246 12703.10 88.50 54974.60 88888.00 2011-09-03 01:17:14.375 246 12703.10 88.50 54974.57 88888.00 2011-09-03 01:17:14.500 246 12703.12 88.47 54974.57 88888.00 2011-09-03 01:17:14.625 246 12703.20 88.47 54974.57 88888.00 2011-09-03 01:17:14.750 246 12703.25 88.50 54974.60 88888.00 2011-09-03 01:17:14.875 246 12703.25 88.50 54974.57 88888.00 2011-09-03 01:17:15.000 246 12703.23 88.47 54974.57 88888.00 2011-09-03 01:17:15.125 246 12703.27 88.47 54974.57 88888.00 2011-09-03 01:17:15.250 246 12703.25 88.45 54974.60 88888.00 2011-09-03 01:17:15.375 246 12703.30 88.47 54974.60 88888.00 2011-09-03 01:17:15.500 246 12703.30 88.47 54974.60 88888.00 2011-09-03 01:17:15.625 246 12703.27 88.45 54974.62 88888.00 2011-09-03 01:17:15.750 246 12703.33 88.47 54974.65 88888.00 2011-09-03 01:17:15.875 246 12703.38 88.45 54974.62 88888.00 2011-09-03 01:17:16.000 246 12703.35 88.42 54974.62 88888.00 2011-09-03 01:17:16.125 246 12703.33 88.42 54974.62 88888.00 2011-09-03 01:17:16.250 246 12703.27 88.42 54974.65 88888.00 2011-09-03 01:17:16.375 246 12703.27 88.45 54974.65 88888.00 2011-09-03 01:17:16.500 246 12703.25 88.42 54974.68 88888.00 2011-09-03 01:17:16.625 246 12703.25 88.40 54974.62 88888.00 2011-09-03 01:17:16.750 246 12703.27 88.42 54974.65 88888.00 2011-09-03 01:17:16.875 246 12703.30 88.42 54974.65 88888.00 2011-09-03 01:17:17.000 246 12703.33 88.40 54974.62 88888.00 2011-09-03 01:17:17.125 246 12703.33 88.40 54974.65 88888.00 2011-09-03 01:17:17.250 246 12703.33 88.42 54974.68 88888.00 2011-09-03 01:17:17.375 246 12703.33 88.40 54974.68 88888.00 2011-09-03 01:17:17.500 246 12703.33 88.40 54974.68 88888.00 2011-09-03 01:17:17.625 246 12703.33 88.38 54974.65 88888.00 2011-09-03 01:17:17.750 246 12703.30 88.35 54974.68 88888.00 2011-09-03 01:17:17.875 246 12703.33 88.38 54974.70 88888.00 2011-09-03 01:17:18.000 246 12703.30 88.35 54974.68 88888.00 2011-09-03 01:17:18.125 246 12703.25 88.35 54974.70 88888.00 2011-09-03 01:17:18.250 246 12703.23 88.30 54974.68 88888.00 2011-09-03 01:17:18.375 246 12703.20 88.33 54974.68 88888.00 2011-09-03 01:17:18.500 246 12703.23 88.38 54974.70 88888.00 2011-09-03 01:17:18.625 246 12703.25 88.38 54974.70 88888.00 2011-09-03 01:17:18.750 246 12703.25 88.33 54974.72 88888.00 2011-09-03 01:17:18.875 246 12703.27 88.28 54974.70 88888.00 2011-09-03 01:17:19.000 246 12703.30 88.28 54974.72 88888.00 2011-09-03 01:17:19.125 246 12703.27 88.28 54974.72 88888.00 2011-09-03 01:17:19.250 246 12703.27 88.25 54974.72 88888.00 2011-09-03 01:17:19.375 246 12703.30 88.20 54974.72 88888.00 2011-09-03 01:17:19.500 246 12703.25 88.20 54974.72 88888.00 2011-09-03 01:17:19.625 246 12703.25 88.20 54974.70 88888.00 2011-09-03 01:17:19.750 246 12703.25 88.17 54974.75 88888.00 2011-09-03 01:17:19.875 246 12703.23 88.17 54974.75 88888.00 2011-09-03 01:17:20.000 246 12703.23 88.17 54974.75 88888.00 2011-09-03 01:17:20.125 246 12703.20 88.20 54974.75 88888.00 2011-09-03 01:17:20.250 246 12703.17 88.15 54974.75 88888.00 2011-09-03 01:17:20.375 246 12703.17 88.12 54974.78 88888.00 2011-09-03 01:17:20.500 246 12703.17 88.10 54974.75 88888.00 2011-09-03 01:17:20.625 246 12703.17 88.08 54974.75 88888.00 2011-09-03 01:17:20.750 246 12703.15 88.08 54974.75 88888.00 2011-09-03 01:17:20.875 246 12703.15 88.08 54974.78 88888.00 2011-09-03 01:17:21.000 246 12703.17 88.10 54974.78 88888.00 2011-09-03 01:17:21.125 246 12703.12 88.05 54974.78 88888.00 2011-09-03 01:17:21.250 246 12703.10 88.03 54974.78 88888.00 2011-09-03 01:17:21.375 246 12703.15 88.03 54974.78 88888.00 2011-09-03 01:17:21.500 246 12703.15 88.05 54974.80 88888.00 2011-09-03 01:17:21.625 246 12703.12 88.03 54974.80 88888.00 2011-09-03 01:17:21.750 246 12703.12 88.03 54974.80 88888.00 2011-09-03 01:17:21.875 246 12703.10 88.00 54974.80 88888.00 2011-09-03 01:17:22.000 246 12703.10 88.00 54974.78 88888.00 2011-09-03 01:17:22.125 246 12703.12 87.95 54974.80 88888.00 2011-09-03 01:17:22.250 246 12703.10 87.95 54974.80 88888.00 2011-09-03 01:17:22.375 246 12703.05 87.95 54974.78 88888.00 2011-09-03 01:17:22.500 246 12703.08 87.92 54974.80 88888.00 2011-09-03 01:17:22.625 246 12703.10 87.95 54974.82 88888.00 2011-09-03 01:17:22.750 246 12703.10 87.95 54974.82 88888.00 2011-09-03 01:17:22.875 246 12703.05 87.92 54974.82 88888.00 2011-09-03 01:17:23.000 246 12702.98 87.92 54974.80 88888.00 2011-09-03 01:17:23.125 246 12702.95 87.95 54974.82 88888.00 2011-09-03 01:17:23.250 246 12702.98 87.90 54974.80 88888.00 2011-09-03 01:17:23.375 246 12703.08 87.90 54974.82 88888.00 2011-09-03 01:17:23.500 246 12703.10 87.88 54974.82 88888.00 2011-09-03 01:17:23.625 246 12703.12 87.88 54974.82 88888.00 2011-09-03 01:17:23.750 246 12703.12 87.90 54974.82 88888.00 2011-09-03 01:17:23.875 246 12703.08 87.88 54974.82 88888.00 2011-09-03 01:17:24.000 246 12703.08 87.85 54974.82 88888.00 2011-09-03 01:17:24.125 246 12703.02 87.88 54974.82 88888.00 2011-09-03 01:17:24.250 246 12703.02 87.88 54974.85 88888.00 2011-09-03 01:17:24.375 246 12703.05 87.88 54974.85 88888.00 2011-09-03 01:17:24.500 246 12703.02 87.88 54974.85 88888.00 2011-09-03 01:17:24.625 246 12703.05 87.88 54974.82 88888.00 2011-09-03 01:17:24.750 246 12703.02 87.88 54974.85 88888.00 2011-09-03 01:17:24.875 246 12703.02 87.85 54974.82 88888.00 2011-09-03 01:17:25.000 246 12702.98 87.83 54974.82 88888.00 2011-09-03 01:17:25.125 246 12702.98 87.80 54974.85 88888.00 2011-09-03 01:17:25.250 246 12703.02 87.80 54974.88 88888.00 2011-09-03 01:17:25.375 246 12703.05 87.85 54974.88 88888.00 2011-09-03 01:17:25.500 246 12702.98 87.85 54974.88 88888.00 2011-09-03 01:17:25.625 246 12702.92 87.80 54974.88 88888.00 2011-09-03 01:17:25.750 246 12702.95 87.83 54974.85 88888.00 2011-09-03 01:17:25.875 246 12703.00 87.83 54974.85 88888.00 2011-09-03 01:17:26.000 246 12703.00 87.83 54974.85 88888.00 2011-09-03 01:17:26.125 246 12702.98 87.78 54974.88 88888.00 2011-09-03 01:17:26.250 246 12702.92 87.80 54974.88 88888.00 2011-09-03 01:17:26.375 246 12702.98 87.80 54974.88 88888.00 2011-09-03 01:17:26.500 246 12703.05 87.85 54974.88 88888.00 2011-09-03 01:17:26.625 246 12703.05 87.85 54974.90 88888.00 2011-09-03 01:17:26.750 246 12703.00 87.83 54974.90 88888.00 2011-09-03 01:17:26.875 246 12702.98 87.80 54974.90 88888.00 2011-09-03 01:17:27.000 246 12702.95 87.80 54974.88 88888.00 2011-09-03 01:17:27.125 246 12703.00 87.78 54974.88 88888.00 2011-09-03 01:17:27.250 246 12703.08 87.78 54974.90 88888.00 2011-09-03 01:17:27.375 246 12703.10 87.80 54974.90 88888.00 2011-09-03 01:17:27.500 246 12703.08 87.80 54974.90 88888.00 2011-09-03 01:17:27.625 246 12703.08 87.78 54974.90 88888.00 2011-09-03 01:17:27.750 246 12703.02 87.75 54974.93 88888.00 2011-09-03 01:17:27.875 246 12702.95 87.80 54974.93 88888.00 2011-09-03 01:17:28.000 246 12702.90 87.83 54974.93 88888.00 2011-09-03 01:17:28.125 246 12702.98 87.80 54974.93 88888.00 2011-09-03 01:17:28.250 246 12702.90 87.75 54974.95 88888.00 2011-09-03 01:17:28.375 246 12702.92 87.78 54974.93 88888.00 2011-09-03 01:17:28.500 246 12702.92 87.80 54974.93 88888.00 2011-09-03 01:17:28.625 246 12702.92 87.80 54974.93 88888.00 2011-09-03 01:17:28.750 246 12702.90 87.78 54974.93 88888.00 2011-09-03 01:17:28.875 246 12702.88 87.78 54974.90 88888.00 2011-09-03 01:17:29.000 246 12702.88 87.80 54974.93 88888.00 2011-09-03 01:17:29.125 246 12702.90 87.80 54974.93 88888.00 2011-09-03 01:17:29.250 246 12702.88 87.80 54974.95 88888.00 2011-09-03 01:17:29.375 246 12702.85 87.78 54974.93 88888.00 2011-09-03 01:17:29.500 246 12702.85 87.80 54974.95 88888.00 2011-09-03 01:17:29.625 246 12702.88 87.80 54974.95 88888.00 2011-09-03 01:17:29.750 246 12702.83 87.78 54974.95 88888.00 2011-09-03 01:17:29.875 246 12702.77 87.75 54974.95 88888.00 2011-09-03 01:17:30.000 246 12702.75 87.75 54974.95 88888.00 2011-09-03 01:17:30.125 246 12702.75 87.75 54974.97 88888.00 2011-09-03 01:17:30.250 246 12702.67 87.75 54975.00 88888.00 2011-09-03 01:17:30.375 246 12702.67 87.70 54974.97 88888.00 2011-09-03 01:17:30.500 246 12702.73 87.70 54974.97 88888.00 2011-09-03 01:17:30.625 246 12702.70 87.72 54974.97 88888.00 2011-09-03 01:17:30.750 246 12702.65 87.70 54974.97 88888.00 2011-09-03 01:17:30.875 246 12702.60 87.70 54975.03 88888.00 2011-09-03 01:17:31.000 246 12702.60 87.67 54975.00 88888.00 2011-09-03 01:17:31.125 246 12702.58 87.67 54975.03 88888.00 2011-09-03 01:17:31.250 246 12702.58 87.67 54975.05 88888.00 2011-09-03 01:17:31.375 246 12702.58 87.67 54975.05 88888.00 2011-09-03 01:17:31.500 246 12702.50 87.65 54975.03 88888.00 2011-09-03 01:17:31.625 246 12702.50 87.65 54975.03 88888.00 2011-09-03 01:17:31.750 246 12702.50 87.65 54975.05 88888.00 2011-09-03 01:17:31.875 246 12702.50 87.65 54975.05 88888.00 2011-09-03 01:17:32.000 246 12702.50 87.62 54975.05 88888.00 2011-09-03 01:17:32.125 246 12702.50 87.65 54975.05 88888.00 2011-09-03 01:17:32.250 246 12702.52 87.62 54975.07 88888.00 2011-09-03 01:17:32.375 246 12702.52 87.60 54975.07 88888.00 2011-09-03 01:17:32.500 246 12702.45 87.58 54975.10 88888.00 2011-09-03 01:17:32.625 246 12702.45 87.60 54975.10 88888.00 2011-09-03 01:17:32.750 246 12702.45 87.60 54975.10 88888.00 2011-09-03 01:17:32.875 246 12702.45 87.55 54975.07 88888.00 2011-09-03 01:17:33.000 246 12702.42 87.53 54975.05 88888.00 2011-09-03 01:17:33.125 246 12702.42 87.55 54975.10 88888.00 2011-09-03 01:17:33.250 246 12702.42 87.53 54975.10 88888.00 2011-09-03 01:17:33.375 246 12702.48 87.53 54975.10 88888.00 2011-09-03 01:17:33.500 246 12702.45 87.55 54975.12 88888.00 2011-09-03 01:17:33.625 246 12702.45 87.50 54975.10 88888.00 2011-09-03 01:17:33.750 246 12702.42 87.50 54975.10 88888.00 2011-09-03 01:17:33.875 246 12702.40 87.47 54975.10 88888.00 2011-09-03 01:17:34.000 246 12702.42 87.47 54975.10 88888.00 2011-09-03 01:17:34.125 246 12702.45 87.47 54975.10 88888.00 2011-09-03 01:17:34.250 246 12702.45 87.45 54975.10 88888.00 2011-09-03 01:17:34.375 246 12702.50 87.50 54975.10 88888.00 2011-09-03 01:17:34.500 246 12702.48 87.47 54975.15 88888.00 2011-09-03 01:17:34.625 246 12702.45 87.45 54975.15 88888.00 2011-09-03 01:17:34.750 246 12702.42 87.45 54975.15 88888.00 2011-09-03 01:17:34.875 246 12702.42 87.45 54975.15 88888.00 2011-09-03 01:17:35.000 246 12702.45 87.42 54975.12 88888.00 2011-09-03 01:17:35.125 246 12702.48 87.42 54975.12 88888.00 2011-09-03 01:17:35.250 246 12702.52 87.45 54975.15 88888.00 2011-09-03 01:17:35.375 246 12702.58 87.45 54975.12 88888.00 2011-09-03 01:17:35.500 246 12702.55 87.40 54975.12 88888.00 2011-09-03 01:17:35.625 246 12702.58 87.42 54975.12 88888.00 2011-09-03 01:17:35.750 246 12702.55 87.42 54975.15 88888.00 2011-09-03 01:17:35.875 246 12702.48 87.42 54975.15 88888.00 2011-09-03 01:17:36.000 246 12702.48 87.40 54975.12 88888.00 2011-09-03 01:17:36.125 246 12702.48 87.42 54975.15 88888.00 2011-09-03 01:17:36.250 246 12702.45 87.42 54975.18 88888.00 2011-09-03 01:17:36.375 246 12702.42 87.40 54975.18 88888.00 2011-09-03 01:17:36.500 246 12702.42 87.42 54975.18 88888.00 2011-09-03 01:17:36.625 246 12702.48 87.42 54975.18 88888.00 2011-09-03 01:17:36.750 246 12702.52 87.40 54975.18 88888.00 2011-09-03 01:17:36.875 246 12702.52 87.42 54975.20 88888.00 2011-09-03 01:17:37.000 246 12702.55 87.38 54975.18 88888.00 2011-09-03 01:17:37.125 246 12702.55 87.38 54975.15 88888.00 2011-09-03 01:17:37.250 246 12702.45 87.38 54975.18 88888.00 2011-09-03 01:17:37.375 246 12702.40 87.38 54975.20 88888.00 2011-09-03 01:17:37.500 246 12702.42 87.38 54975.18 88888.00 2011-09-03 01:17:37.625 246 12702.45 87.33 54975.20 88888.00 2011-09-03 01:17:37.750 246 12702.50 87.33 54975.20 88888.00 2011-09-03 01:17:37.875 246 12702.50 87.33 54975.20 88888.00 2011-09-03 01:17:38.000 246 12702.45 87.35 54975.20 88888.00 2011-09-03 01:17:38.125 246 12702.42 87.33 54975.18 88888.00 2011-09-03 01:17:38.250 246 12702.40 87.28 54975.22 88888.00 2011-09-03 01:17:38.375 246 12702.40 87.30 54975.20 88888.00 2011-09-03 01:17:38.500 246 12702.40 87.30 54975.20 88888.00 2011-09-03 01:17:38.625 246 12702.35 87.30 54975.20 88888.00 2011-09-03 01:17:38.750 246 12702.35 87.28 54975.20 88888.00 2011-09-03 01:17:38.875 246 12702.35 87.28 54975.20 88888.00 2011-09-03 01:17:39.000 246 12702.35 87.25 54975.20 88888.00 2011-09-03 01:17:39.125 246 12702.38 87.25 54975.20 88888.00 2011-09-03 01:17:39.250 246 12702.35 87.25 54975.22 88888.00 2011-09-03 01:17:39.375 246 12702.38 87.25 54975.22 88888.00 2011-09-03 01:17:39.500 246 12702.30 87.25 54975.20 88888.00 2011-09-03 01:17:39.625 246 12702.33 87.25 54975.20 88888.00 2011-09-03 01:17:39.750 246 12702.33 87.22 54975.20 88888.00 2011-09-03 01:17:39.875 246 12702.30 87.22 54975.20 88888.00 2011-09-03 01:17:40.000 246 12702.23 87.25 54975.22 88888.00 2011-09-03 01:17:40.125 246 12702.23 87.25 54975.22 88888.00 2011-09-03 01:17:40.250 246 12702.15 87.25 54975.22 88888.00 2011-09-03 01:17:40.375 246 12702.20 87.25 54975.22 88888.00 2011-09-03 01:17:40.500 246 12702.20 87.22 54975.22 88888.00 2011-09-03 01:17:40.625 246 12702.20 87.25 54975.22 88888.00 2011-09-03 01:17:40.750 246 12702.20 87.25 54975.20 88888.00 2011-09-03 01:17:40.875 246 12702.17 87.25 54975.22 88888.00 2011-09-03 01:17:41.000 246 12702.15 87.25 54975.25 88888.00 2011-09-03 01:17:41.125 246 12702.20 87.25 54975.25 88888.00 2011-09-03 01:17:41.250 246 12702.25 87.25 54975.25 88888.00 2011-09-03 01:17:41.375 246 12702.25 87.28 54975.22 88888.00 2011-09-03 01:17:41.500 246 12702.23 87.25 54975.22 88888.00 2011-09-03 01:17:41.625 246 12702.17 87.25 54975.22 88888.00 2011-09-03 01:17:41.750 246 12702.20 87.28 54975.25 88888.00 2011-09-03 01:17:41.875 246 12702.17 87.28 54975.28 88888.00 2011-09-03 01:17:42.000 246 12702.12 87.28 54975.28 88888.00 2011-09-03 01:17:42.125 246 12702.15 87.28 54975.25 88888.00 2011-09-03 01:17:42.250 246 12702.10 87.28 54975.28 88888.00 2011-09-03 01:17:42.375 246 12702.12 87.28 54975.25 88888.00 2011-09-03 01:17:42.500 246 12702.15 87.28 54975.22 88888.00 2011-09-03 01:17:42.625 246 12702.12 87.28 54975.25 88888.00 2011-09-03 01:17:42.750 246 12702.17 87.30 54975.25 88888.00 2011-09-03 01:17:42.875 246 12702.23 87.30 54975.28 88888.00 2011-09-03 01:17:43.000 246 12702.20 87.28 54975.28 88888.00 2011-09-03 01:17:43.125 246 12702.23 87.33 54975.30 88888.00 2011-09-03 01:17:43.250 246 12702.15 87.30 54975.30 88888.00 2011-09-03 01:17:43.375 246 12702.12 87.30 54975.28 88888.00 2011-09-03 01:17:43.500 246 12702.12 87.30 54975.28 88888.00 2011-09-03 01:17:43.625 246 12702.12 87.28 54975.30 88888.00 2011-09-03 01:17:43.750 246 12702.10 87.28 54975.28 88888.00 2011-09-03 01:17:43.875 246 12702.15 87.30 54975.28 88888.00 2011-09-03 01:17:44.000 246 12702.17 87.30 54975.28 88888.00 2011-09-03 01:17:44.125 246 12702.15 87.30 54975.28 88888.00 2011-09-03 01:17:44.250 246 12702.12 87.28 54975.28 88888.00 2011-09-03 01:17:44.375 246 12702.10 87.28 54975.28 88888.00 2011-09-03 01:17:44.500 246 12702.08 87.28 54975.30 88888.00 2011-09-03 01:17:44.625 246 12702.10 87.30 54975.30 88888.00 2011-09-03 01:17:44.750 246 12702.12 87.28 54975.32 88888.00 2011-09-03 01:17:44.875 246 12702.08 87.28 54975.30 88888.00 2011-09-03 01:17:45.000 246 12702.08 87.28 54975.30 88888.00 2011-09-03 01:17:45.125 246 12702.05 87.30 54975.32 88888.00 2011-09-03 01:17:45.250 246 12701.98 87.25 54975.32 88888.00 2011-09-03 01:17:45.375 246 12701.92 87.28 54975.30 88888.00 2011-09-03 01:17:45.500 246 12701.92 87.30 54975.32 88888.00 2011-09-03 01:17:45.625 246 12701.95 87.33 54975.32 88888.00 2011-09-03 01:17:45.750 246 12701.98 87.30 54975.32 88888.00 2011-09-03 01:17:45.875 246 12701.95 87.28 54975.32 88888.00 2011-09-03 01:17:46.000 246 12701.92 87.25 54975.32 88888.00 2011-09-03 01:17:46.125 246 12701.95 87.28 54975.32 88888.00 2011-09-03 01:17:46.250 246 12701.92 87.33 54975.35 88888.00 2011-09-03 01:17:46.375 246 12701.95 87.33 54975.32 88888.00 2011-09-03 01:17:46.500 246 12701.95 87.28 54975.32 88888.00 2011-09-03 01:17:46.625 246 12701.98 87.25 54975.35 88888.00 2011-09-03 01:17:46.750 246 12701.98 87.28 54975.35 88888.00 2011-09-03 01:17:46.875 246 12701.95 87.28 54975.32 88888.00 2011-09-03 01:17:47.000 246 12701.95 87.25 54975.32 88888.00 2011-09-03 01:17:47.125 246 12701.92 87.25 54975.35 88888.00 2011-09-03 01:17:47.250 246 12701.92 87.25 54975.38 88888.00 2011-09-03 01:17:47.375 246 12701.90 87.25 54975.35 88888.00 2011-09-03 01:17:47.500 246 12701.90 87.28 54975.35 88888.00 2011-09-03 01:17:47.625 246 12701.85 87.30 54975.35 88888.00 2011-09-03 01:17:47.750 246 12701.85 87.30 54975.38 88888.00 2011-09-03 01:17:47.875 246 12701.77 87.25 54975.38 88888.00 2011-09-03 01:17:48.000 246 12701.75 87.28 54975.35 88888.00 2011-09-03 01:17:48.125 246 12701.77 87.25 54975.38 88888.00 2011-09-03 01:17:48.250 246 12701.77 87.25 54975.38 88888.00 2011-09-03 01:17:48.375 246 12701.80 87.22 54975.38 88888.00 2011-09-03 01:17:48.500 246 12701.77 87.22 54975.35 88888.00 2011-09-03 01:17:48.625 246 12701.80 87.22 54975.40 88888.00 2011-09-03 01:17:48.750 246 12701.83 87.22 54975.40 88888.00 2011-09-03 01:17:48.875 246 12701.80 87.22 54975.40 88888.00 2011-09-03 01:17:49.000 246 12701.80 87.20 54975.38 88888.00 2011-09-03 01:17:49.125 246 12701.77 87.22 54975.40 88888.00 2011-09-03 01:17:49.250 246 12701.73 87.20 54975.40 88888.00 2011-09-03 01:17:49.375 246 12701.75 87.22 54975.40 88888.00 2011-09-03 01:17:49.500 246 12701.75 87.22 54975.40 88888.00 2011-09-03 01:17:49.625 246 12701.75 87.20 54975.40 88888.00 2011-09-03 01:17:49.750 246 12701.73 87.17 54975.40 88888.00 2011-09-03 01:17:49.875 246 12701.67 87.15 54975.40 88888.00 2011-09-03 01:17:50.000 246 12701.70 87.17 54975.40 88888.00 2011-09-03 01:17:50.125 246 12701.67 87.17 54975.43 88888.00 2011-09-03 01:17:50.250 246 12701.67 87.15 54975.43 88888.00 2011-09-03 01:17:50.375 246 12701.73 87.15 54975.43 88888.00 2011-09-03 01:17:50.500 246 12701.67 87.20 54975.45 88888.00 2011-09-03 01:17:50.625 246 12701.67 87.17 54975.45 88888.00 2011-09-03 01:17:50.750 246 12701.70 87.17 54975.43 88888.00 2011-09-03 01:17:50.875 246 12701.70 87.15 54975.43 88888.00 2011-09-03 01:17:51.000 246 12701.60 87.15 54975.45 88888.00 2011-09-03 01:17:51.125 246 12701.58 87.15 54975.45 88888.00 2011-09-03 01:17:51.250 246 12701.62 87.12 54975.45 88888.00 2011-09-03 01:17:51.375 246 12701.60 87.12 54975.45 88888.00 2011-09-03 01:17:51.500 246 12701.58 87.15 54975.47 88888.00 2011-09-03 01:17:51.625 246 12701.58 87.12 54975.47 88888.00 2011-09-03 01:17:51.750 246 12701.60 87.12 54975.47 88888.00 2011-09-03 01:17:51.875 246 12701.60 87.15 54975.45 88888.00 2011-09-03 01:17:52.000 246 12701.58 87.12 54975.45 88888.00 2011-09-03 01:17:52.125 246 12701.60 87.12 54975.47 88888.00 2011-09-03 01:17:52.250 246 12701.58 87.15 54975.47 88888.00 2011-09-03 01:17:52.375 246 12701.65 87.17 54975.47 88888.00 2011-09-03 01:17:52.500 246 12701.62 87.15 54975.47 88888.00 2011-09-03 01:17:52.625 246 12701.62 87.17 54975.45 88888.00 2011-09-03 01:17:52.750 246 12701.62 87.20 54975.47 88888.00 2011-09-03 01:17:52.875 246 12701.62 87.17 54975.45 88888.00 2011-09-03 01:17:53.000 246 12701.65 87.20 54975.45 88888.00 2011-09-03 01:17:53.125 246 12701.65 87.20 54975.50 88888.00 2011-09-03 01:17:53.250 246 12701.70 87.20 54975.50 88888.00 2011-09-03 01:17:53.375 246 12701.73 87.20 54975.47 88888.00 2011-09-03 01:17:53.500 246 12701.75 87.17 54975.47 88888.00 2011-09-03 01:17:53.625 246 12701.70 87.20 54975.50 88888.00 2011-09-03 01:17:53.750 246 12701.70 87.20 54975.50 88888.00 2011-09-03 01:17:53.875 246 12701.70 87.22 54975.50 88888.00 2011-09-03 01:17:54.000 246 12701.73 87.20 54975.47 88888.00 2011-09-03 01:17:54.125 246 12701.70 87.20 54975.50 88888.00 2011-09-03 01:17:54.250 246 12701.65 87.20 54975.47 88888.00 2011-09-03 01:17:54.375 246 12701.62 87.20 54975.47 88888.00 2011-09-03 01:17:54.500 246 12701.60 87.17 54975.47 88888.00 2011-09-03 01:17:54.625 246 12701.60 87.17 54975.50 88888.00 2011-09-03 01:17:54.750 246 12701.62 87.22 54975.53 88888.00 2011-09-03 01:17:54.875 246 12701.67 87.17 54975.53 88888.00 2011-09-03 01:17:55.000 246 12701.70 87.15 54975.53 88888.00 2011-09-03 01:17:55.125 246 12701.67 87.17 54975.55 88888.00 2011-09-03 01:17:55.250 246 12701.65 87.17 54975.53 88888.00 2011-09-03 01:17:55.375 246 12701.62 87.20 54975.53 88888.00 2011-09-03 01:17:55.500 246 12701.60 87.20 54975.50 88888.00 2011-09-03 01:17:55.625 246 12701.58 87.15 54975.53 88888.00 2011-09-03 01:17:55.750 246 12701.58 87.12 54975.55 88888.00 2011-09-03 01:17:55.875 246 12701.55 87.15 54975.53 88888.00 2011-09-03 01:17:56.000 246 12701.58 87.12 54975.55 88888.00 2011-09-03 01:17:56.125 246 12701.52 87.15 54975.55 88888.00 2011-09-03 01:17:56.250 246 12701.52 87.15 54975.55 88888.00 2011-09-03 01:17:56.375 246 12701.58 87.15 54975.53 88888.00 2011-09-03 01:17:56.500 246 12701.55 87.15 54975.53 88888.00 2011-09-03 01:17:56.625 246 12701.52 87.12 54975.55 88888.00 2011-09-03 01:17:56.750 246 12701.52 87.12 54975.55 88888.00 2011-09-03 01:17:56.875 246 12701.45 87.12 54975.55 88888.00 2011-09-03 01:17:57.000 246 12701.40 87.15 54975.53 88888.00 2011-09-03 01:17:57.125 246 12701.40 87.15 54975.55 88888.00 2011-09-03 01:17:57.250 246 12701.40 87.17 54975.57 88888.00 2011-09-03 01:17:57.375 246 12701.45 87.17 54975.57 88888.00 2011-09-03 01:17:57.500 246 12701.42 87.15 54975.60 88888.00 2011-09-03 01:17:57.625 246 12701.42 87.15 54975.57 88888.00 2011-09-03 01:17:57.750 246 12701.40 87.15 54975.55 88888.00 2011-09-03 01:17:57.875 246 12701.33 87.12 54975.57 88888.00 2011-09-03 01:17:58.000 246 12701.30 87.15 54975.57 88888.00 2011-09-03 01:17:58.125 246 12701.30 87.15 54975.57 88888.00 2011-09-03 01:17:58.250 246 12701.35 87.12 54975.57 88888.00 2011-09-03 01:17:58.375 246 12701.35 87.12 54975.53 88888.00 2011-09-03 01:17:58.500 246 12701.33 87.15 54975.57 88888.00 2011-09-03 01:17:58.625 246 12701.35 87.15 54975.60 88888.00 2011-09-03 01:17:58.750 246 12701.35 87.17 54975.60 88888.00 2011-09-03 01:17:58.875 246 12701.33 87.17 54975.57 88888.00 2011-09-03 01:17:59.000 246 12701.33 87.17 54975.57 88888.00 2011-09-03 01:17:59.125 246 12701.35 87.20 54975.60 88888.00 2011-09-03 01:17:59.250 246 12701.38 87.17 54975.60 88888.00 2011-09-03 01:17:59.375 246 12701.38 87.17 54975.60 88888.00 2011-09-03 01:17:59.500 246 12701.33 87.20 54975.60 88888.00 2011-09-03 01:17:59.625 246 12701.33 87.17 54975.60 88888.00 2011-09-03 01:17:59.750 246 12701.35 87.17 54975.62 88888.00 2011-09-03 01:17:59.875 246 12701.38 87.20 54975.65 88888.00 2011-09-03 01:18:00.000 246 12701.38 87.22 54975.62 88888.00 2011-09-03 01:18:00.125 246 12701.40 87.22 54975.62 88888.00 2011-09-03 01:18:00.250 246 12701.38 87.25 54975.62 88888.00 2011-09-03 01:18:00.375 246 12701.38 87.22 54975.62 88888.00 2011-09-03 01:18:00.500 246 12701.35 87.22 54975.65 88888.00 2011-09-03 01:18:00.625 246 12701.30 87.25 54975.62 88888.00 2011-09-03 01:18:00.750 246 12701.33 87.25 54975.62 88888.00 2011-09-03 01:18:00.875 246 12701.30 87.25 54975.62 88888.00 2011-09-03 01:18:01.000 246 12701.30 87.28 54975.62 88888.00 2011-09-03 01:18:01.125 246 12701.40 87.28 54975.65 88888.00 2011-09-03 01:18:01.250 246 12701.38 87.25 54975.62 88888.00 2011-09-03 01:18:01.375 246 12701.33 87.20 54975.60 88888.00 2011-09-03 01:18:01.500 246 12701.35 87.22 54975.60 88888.00 2011-09-03 01:18:01.625 246 12701.38 87.25 54975.65 88888.00 2011-09-03 01:18:01.750 246 12701.30 87.22 54975.65 88888.00 2011-09-03 01:18:01.875 246 12701.30 87.22 54975.65 88888.00 2011-09-03 01:18:02.000 246 12701.35 87.22 54975.62 88888.00 2011-09-03 01:18:02.125 246 12701.33 87.22 54975.62 88888.00 2011-09-03 01:18:02.250 246 12701.27 87.17 54975.65 88888.00 2011-09-03 01:18:02.375 246 12701.33 87.20 54975.65 88888.00 2011-09-03 01:18:02.500 246 12701.38 87.22 54975.68 88888.00 2011-09-03 01:18:02.625 246 12701.40 87.22 54975.68 88888.00 2011-09-03 01:18:02.750 246 12701.40 87.20 54975.65 88888.00 2011-09-03 01:18:02.875 246 12701.38 87.20 54975.65 88888.00 2011-09-03 01:18:03.000 246 12701.35 87.20 54975.65 88888.00 2011-09-03 01:18:03.125 246 12701.35 87.20 54975.68 88888.00 2011-09-03 01:18:03.250 246 12701.27 87.17 54975.65 88888.00 2011-09-03 01:18:03.375 246 12701.27 87.20 54975.68 88888.00 2011-09-03 01:18:03.500 246 12701.27 87.20 54975.68 88888.00 2011-09-03 01:18:03.625 246 12701.23 87.22 54975.70 88888.00 2011-09-03 01:18:03.750 246 12701.23 87.22 54975.70 88888.00 2011-09-03 01:18:03.875 246 12701.17 87.20 54975.65 88888.00 2011-09-03 01:18:04.000 246 12701.15 87.17 54975.65 88888.00 2011-09-03 01:18:04.125 246 12701.12 87.20 54975.65 88888.00 2011-09-03 01:18:04.250 246 12701.12 87.25 54975.68 88888.00 2011-09-03 01:18:04.375 246 12701.17 87.28 54975.70 88888.00 2011-09-03 01:18:04.500 246 12701.23 87.22 54975.70 88888.00 2011-09-03 01:18:04.625 246 12701.20 87.22 54975.70 88888.00 2011-09-03 01:18:04.750 246 12701.20 87.22 54975.68 88888.00 2011-09-03 01:18:04.875 246 12701.12 87.25 54975.65 88888.00 2011-09-03 01:18:05.000 246 12701.15 87.25 54975.68 88888.00 2011-09-03 01:18:05.125 246 12701.17 87.25 54975.68 88888.00 2011-09-03 01:18:05.250 246 12701.15 87.25 54975.68 88888.00 2011-09-03 01:18:05.375 246 12701.12 87.22 54975.68 88888.00 2011-09-03 01:18:05.500 246 12701.05 87.22 54975.70 88888.00 2011-09-03 01:18:05.625 246 12701.08 87.25 54975.70 88888.00 2011-09-03 01:18:05.750 246 12701.08 87.22 54975.70 88888.00 2011-09-03 01:18:05.875 246 12701.12 87.22 54975.72 88888.00 2011-09-03 01:18:06.000 246 12701.17 87.25 54975.72 88888.00 2011-09-03 01:18:06.125 246 12701.17 87.28 54975.72 88888.00 2011-09-03 01:18:06.250 246 12701.15 87.25 54975.70 88888.00 2011-09-03 01:18:06.375 246 12701.15 87.25 54975.65 88888.00 2011-09-03 01:18:06.500 246 12701.10 87.28 54975.70 88888.00 2011-09-03 01:18:06.625 246 12701.12 87.28 54975.70 88888.00 2011-09-03 01:18:06.750 246 12701.15 87.28 54975.70 88888.00 2011-09-03 01:18:06.875 246 12701.12 87.25 54975.68 88888.00 2011-09-03 01:18:07.000 246 12701.12 87.28 54975.70 88888.00 2011-09-03 01:18:07.125 246 12701.10 87.28 54975.70 88888.00 2011-09-03 01:18:07.250 246 12701.05 87.28 54975.70 88888.00 2011-09-03 01:18:07.375 246 12701.08 87.25 54975.68 88888.00 2011-09-03 01:18:07.500 246 12701.05 87.28 54975.70 88888.00 2011-09-03 01:18:07.625 246 12701.05 87.28 54975.70 88888.00 2011-09-03 01:18:07.750 246 12701.08 87.28 54975.70 88888.00 2011-09-03 01:18:07.875 246 12701.02 87.30 54975.70 88888.00 2011-09-03 01:18:08.000 246 12701.00 87.25 54975.68 88888.00 2011-09-03 01:18:08.125 246 12701.05 87.25 54975.70 88888.00 2011-09-03 01:18:08.250 246 12701.08 87.25 54975.72 88888.00 2011-09-03 01:18:08.375 246 12701.10 87.22 54975.72 88888.00 2011-09-03 01:18:08.500 246 12701.05 87.22 54975.75 88888.00 2011-09-03 01:18:08.625 246 12701.00 87.22 54975.75 88888.00 2011-09-03 01:18:08.750 246 12700.92 87.22 54975.72 88888.00 2011-09-03 01:18:08.875 246 12700.92 87.25 54975.72 88888.00 2011-09-03 01:18:09.000 246 12700.92 87.22 54975.72 88888.00 2011-09-03 01:18:09.125 246 12700.90 87.22 54975.72 88888.00 2011-09-03 01:18:09.250 246 12700.92 87.20 54975.78 88888.00 2011-09-03 01:18:09.375 246 12700.98 87.25 54975.78 88888.00 2011-09-03 01:18:09.500 246 12701.00 87.22 54975.78 88888.00 2011-09-03 01:18:09.625 246 12700.98 87.22 54975.75 88888.00 2011-09-03 01:18:09.750 246 12700.92 87.20 54975.78 88888.00 2011-09-03 01:18:09.875 246 12700.85 87.22 54975.78 88888.00 2011-09-03 01:18:10.000 246 12700.85 87.22 54975.78 88888.00 2011-09-03 01:18:10.125 246 12700.90 87.20 54975.78 88888.00 2011-09-03 01:18:10.250 246 12700.98 87.20 54975.78 88888.00 2011-09-03 01:18:10.375 246 12701.00 87.20 54975.78 88888.00 2011-09-03 01:18:10.500 246 12700.95 87.20 54975.78 88888.00 2011-09-03 01:18:10.625 246 12700.95 87.20 54975.80 88888.00 2011-09-03 01:18:10.750 246 12700.92 87.20 54975.80 88888.00 2011-09-03 01:18:10.875 246 12700.90 87.20 54975.78 88888.00 2011-09-03 01:18:11.000 246 12700.85 87.22 54975.80 88888.00 2011-09-03 01:18:11.125 246 12700.92 87.20 54975.80 88888.00 2011-09-03 01:18:11.250 246 12700.95 87.20 54975.78 88888.00 2011-09-03 01:18:11.375 246 12700.95 87.17 54975.75 88888.00 2011-09-03 01:18:11.500 246 12700.88 87.20 54975.78 88888.00 2011-09-03 01:18:11.625 246 12700.92 87.17 54975.78 88888.00 2011-09-03 01:18:11.750 246 12700.95 87.17 54975.78 88888.00 2011-09-03 01:18:11.875 246 12700.92 87.20 54975.80 88888.00 2011-09-03 01:18:12.000 246 12700.88 87.20 54975.80 88888.00 2011-09-03 01:18:12.125 246 12700.83 87.17 54975.82 88888.00 2011-09-03 01:18:12.250 246 12700.80 87.15 54975.80 88888.00 2011-09-03 01:18:12.375 246 12700.83 87.15 54975.78 88888.00 2011-09-03 01:18:12.500 246 12700.83 87.17 54975.78 88888.00 2011-09-03 01:18:12.625 246 12700.85 87.17 54975.80 88888.00 2011-09-03 01:18:12.750 246 12700.90 87.20 54975.80 88888.00 2011-09-03 01:18:12.875 246 12700.85 87.17 54975.80 88888.00 2011-09-03 01:18:13.000 246 12700.77 87.17 54975.80 88888.00 2011-09-03 01:18:13.125 246 12700.75 87.20 54975.80 88888.00 2011-09-03 01:18:13.250 246 12700.75 87.17 54975.80 88888.00 2011-09-03 01:18:13.375 246 12700.83 87.20 54975.82 88888.00 2011-09-03 01:18:13.500 246 12700.80 87.20 54975.82 88888.00 2011-09-03 01:18:13.625 246 12700.77 87.20 54975.82 88888.00 2011-09-03 01:18:13.750 246 12700.83 87.22 54975.80 88888.00 2011-09-03 01:18:13.875 246 12700.88 87.22 54975.85 88888.00 2011-09-03 01:18:14.000 246 12700.88 87.22 54975.85 88888.00 2011-09-03 01:18:14.125 246 12700.85 87.22 54975.82 88888.00 2011-09-03 01:18:14.250 246 12700.80 87.22 54975.82 88888.00 2011-09-03 01:18:14.375 246 12700.77 87.25 54975.85 88888.00 2011-09-03 01:18:14.500 246 12700.75 87.28 54975.85 88888.00 2011-09-03 01:18:14.625 246 12700.73 87.25 54975.85 88888.00 2011-09-03 01:18:14.750 246 12700.73 87.25 54975.85 88888.00 2011-09-03 01:18:14.875 246 12700.70 87.25 54975.82 88888.00 2011-09-03 01:18:15.000 246 12700.67 87.25 54975.85 88888.00 2011-09-03 01:18:15.125 246 12700.65 87.22 54975.88 88888.00 2011-09-03 01:18:15.250 246 12700.60 87.20 54975.88 88888.00 2011-09-03 01:18:15.375 246 12700.65 87.22 54975.88 88888.00 2011-09-03 01:18:15.500 246 12700.67 87.25 54975.88 88888.00 2011-09-03 01:18:15.625 246 12700.67 87.25 54975.88 88888.00 2011-09-03 01:18:15.750 246 12700.70 87.22 54975.85 88888.00 2011-09-03 01:18:15.875 246 12700.73 87.20 54975.88 88888.00 2011-09-03 01:18:16.000 246 12700.73 87.22 54975.90 88888.00 2011-09-03 01:18:16.125 246 12700.70 87.25 54975.90 88888.00 2011-09-03 01:18:16.250 246 12700.67 87.25 54975.90 88888.00 2011-09-03 01:18:16.375 246 12700.73 87.28 54975.90 88888.00 2011-09-03 01:18:16.500 246 12700.77 87.25 54975.90 88888.00 2011-09-03 01:18:16.625 246 12700.73 87.20 54975.90 88888.00 2011-09-03 01:18:16.750 246 12700.67 87.20 54975.88 88888.00 2011-09-03 01:18:16.875 246 12700.70 87.20 54975.88 88888.00 2011-09-03 01:18:17.000 246 12700.67 87.22 54975.88 88888.00 2011-09-03 01:18:17.125 246 12700.67 87.22 54975.88 88888.00 2011-09-03 01:18:17.250 246 12700.73 87.20 54975.88 88888.00 2011-09-03 01:18:17.375 246 12700.80 87.22 54975.85 88888.00 2011-09-03 01:18:17.500 246 12700.77 87.22 54975.85 88888.00 2011-09-03 01:18:17.625 246 12700.73 87.20 54975.85 88888.00 2011-09-03 01:18:17.750 246 12700.67 87.22 54975.85 88888.00 2011-09-03 01:18:17.875 246 12700.73 87.20 54975.85 88888.00 2011-09-03 01:18:18.000 246 12700.65 87.20 54975.85 88888.00 2011-09-03 01:18:18.125 246 12700.60 87.20 54975.85 88888.00 2011-09-03 01:18:18.250 246 12700.67 87.17 54975.88 88888.00 2011-09-03 01:18:18.375 246 12700.77 87.22 54975.85 88888.00 2011-09-03 01:18:18.500 246 12700.73 87.22 54975.88 88888.00 2011-09-03 01:18:18.625 246 12700.67 87.20 54975.85 88888.00 2011-09-03 01:18:18.750 246 12700.67 87.20 54975.88 88888.00 2011-09-03 01:18:18.875 246 12700.73 87.20 54975.88 88888.00 2011-09-03 01:18:19.000 246 12700.70 87.22 54975.90 88888.00 2011-09-03 01:18:19.125 246 12700.73 87.20 54975.88 88888.00 2011-09-03 01:18:19.250 246 12700.67 87.17 54975.88 88888.00 2011-09-03 01:18:19.375 246 12700.65 87.17 54975.88 88888.00 2011-09-03 01:18:19.500 246 12700.67 87.20 54975.90 88888.00 2011-09-03 01:18:19.625 246 12700.65 87.17 54975.88 88888.00 2011-09-03 01:18:19.750 246 12700.65 87.15 54975.88 88888.00 2011-09-03 01:18:19.875 246 12700.70 87.12 54975.85 88888.00 2011-09-03 01:18:20.000 246 12700.73 87.15 54975.85 88888.00 2011-09-03 01:18:20.125 246 12700.77 87.15 54975.88 88888.00 2011-09-03 01:18:20.250 246 12700.73 87.12 54975.90 88888.00 2011-09-03 01:18:20.375 246 12700.75 87.15 54975.90 88888.00 2011-09-03 01:18:20.500 246 12700.73 87.15 54975.90 88888.00 2011-09-03 01:18:20.625 246 12700.67 87.15 54975.88 88888.00 2011-09-03 01:18:20.750 246 12700.67 87.12 54975.88 88888.00 2011-09-03 01:18:20.875 246 12700.65 87.10 54975.88 88888.00 2011-09-03 01:18:21.000 246 12700.67 87.08 54975.88 88888.00 2011-09-03 01:18:21.125 246 12700.70 87.10 54975.88 88888.00 2011-09-03 01:18:21.250 246 12700.70 87.10 54975.85 88888.00 2011-09-03 01:18:21.375 246 12700.75 87.12 54975.90 88888.00 2011-09-03 01:18:21.500 246 12700.75 87.10 54975.88 88888.00 2011-09-03 01:18:21.625 246 12700.77 87.05 54975.85 88888.00 2011-09-03 01:18:21.750 246 12700.83 87.05 54975.85 88888.00 2011-09-03 01:18:21.875 246 12700.88 87.05 54975.88 88888.00 2011-09-03 01:18:22.000 246 12700.85 87.05 54975.88 88888.00 2011-09-03 01:18:22.125 246 12700.83 87.05 54975.85 88888.00 2011-09-03 01:18:22.250 246 12700.80 87.05 54975.88 88888.00 2011-09-03 01:18:22.375 246 12700.77 87.05 54975.90 88888.00 2011-09-03 01:18:22.500 246 12700.75 87.03 54975.90 88888.00 2011-09-03 01:18:22.625 246 12700.73 86.97 54975.88 88888.00 2011-09-03 01:18:22.750 246 12700.75 86.97 54975.90 88888.00 2011-09-03 01:18:22.875 246 12700.80 87.00 54975.93 88888.00 2011-09-03 01:18:23.000 246 12700.75 86.97 54975.88 88888.00 2011-09-03 01:18:23.125 246 12700.75 86.95 54975.90 88888.00 2011-09-03 01:18:23.250 246 12700.67 86.95 54975.90 88888.00 2011-09-03 01:18:23.375 246 12700.70 86.92 54975.93 88888.00 2011-09-03 01:18:23.500 246 12700.75 86.92 54975.88 88888.00 2011-09-03 01:18:23.625 246 12700.75 86.90 54975.90 88888.00 2011-09-03 01:18:23.750 246 12700.73 86.90 54975.88 88888.00 2011-09-03 01:18:23.875 246 12700.67 86.88 54975.90 88888.00 2011-09-03 01:18:24.000 246 12700.67 86.88 54975.88 88888.00 2011-09-03 01:18:24.125 246 12700.70 86.85 54975.88 88888.00 2011-09-03 01:18:24.250 246 12700.75 86.83 54975.90 88888.00 2011-09-03 01:18:24.375 246 12700.75 86.88 54975.90 88888.00 2011-09-03 01:18:24.500 246 12700.70 86.85 54975.90 88888.00 2011-09-03 01:18:24.625 246 12700.65 86.85 54975.88 88888.00 2011-09-03 01:18:24.750 246 12700.60 86.85 54975.90 88888.00 2011-09-03 01:18:24.875 246 12700.65 86.83 54975.90 88888.00 2011-09-03 01:18:25.000 246 12700.73 86.83 54975.90 88888.00 2011-09-03 01:18:25.125 246 12700.73 86.83 54975.90 88888.00 2011-09-03 01:18:25.250 246 12700.67 86.85 54975.93 88888.00 2011-09-03 01:18:25.375 246 12700.70 86.88 54975.93 88888.00 2011-09-03 01:18:25.500 246 12700.67 86.88 54975.93 88888.00 2011-09-03 01:18:25.625 246 12700.70 86.85 54975.93 88888.00 2011-09-03 01:18:25.750 246 12700.73 86.85 54975.93 88888.00 2011-09-03 01:18:25.875 246 12700.73 86.85 54975.93 88888.00 2011-09-03 01:18:26.000 246 12700.73 86.83 54975.90 88888.00 2011-09-03 01:18:26.125 246 12700.73 86.85 54975.90 88888.00 2011-09-03 01:18:26.250 246 12700.65 86.85 54975.93 88888.00 2011-09-03 01:18:26.375 246 12700.70 86.83 54975.88 88888.00 2011-09-03 01:18:26.500 246 12700.67 86.83 54975.90 88888.00 2011-09-03 01:18:26.625 246 12700.62 86.83 54975.93 88888.00 2011-09-03 01:18:26.750 246 12700.65 86.83 54975.93 88888.00 2011-09-03 01:18:26.875 246 12700.70 86.85 54975.90 88888.00 2011-09-03 01:18:27.000 246 12700.65 86.88 54975.90 88888.00 2011-09-03 01:18:27.125 246 12700.67 86.85 54975.88 88888.00 2011-09-03 01:18:27.250 246 12700.67 86.83 54975.90 88888.00 2011-09-03 01:18:27.375 246 12700.70 86.85 54975.90 88888.00 2011-09-03 01:18:27.500 246 12700.67 86.85 54975.88 88888.00 2011-09-03 01:18:27.625 246 12700.65 86.88 54975.88 88888.00 2011-09-03 01:18:27.750 246 12700.62 86.90 54975.90 88888.00 2011-09-03 01:18:27.875 246 12700.65 86.92 54975.95 88888.00 2011-09-03 01:18:28.000 246 12700.62 86.95 54975.93 88888.00 2011-09-03 01:18:28.125 246 12700.58 86.95 54975.90 88888.00 2011-09-03 01:18:28.250 246 12700.55 86.90 54975.90 88888.00 2011-09-03 01:18:28.375 246 12700.62 86.92 54975.90 88888.00 2011-09-03 01:18:28.500 246 12700.62 86.95 54975.90 88888.00 2011-09-03 01:18:28.625 246 12700.62 86.95 54975.88 88888.00 2011-09-03 01:18:28.750 246 12700.60 86.92 54975.90 88888.00 2011-09-03 01:18:28.875 246 12700.65 86.92 54975.93 88888.00 2011-09-03 01:18:29.000 246 12700.65 86.92 54975.90 88888.00 2011-09-03 01:18:29.125 246 12700.62 86.97 54975.93 88888.00 2011-09-03 01:18:29.250 246 12700.62 86.95 54975.90 88888.00 2011-09-03 01:18:29.375 246 12700.67 86.92 54975.88 88888.00 2011-09-03 01:18:29.500 246 12700.60 86.95 54975.88 88888.00 2011-09-03 01:18:29.625 246 12700.58 86.97 54975.90 88888.00 2011-09-03 01:18:29.750 246 12700.58 87.00 54975.90 88888.00 2011-09-03 01:18:29.875 246 12700.60 86.95 54975.90 88888.00 2011-09-03 01:18:30.000 246 12700.67 86.92 54975.88 88888.00 2011-09-03 01:18:30.125 246 12700.62 86.95 54975.88 88888.00 2011-09-03 01:18:30.250 246 12700.62 86.95 54975.90 88888.00 2011-09-03 01:18:30.375 246 12700.62 86.92 54975.90 88888.00 2011-09-03 01:18:30.500 246 12700.62 86.95 54975.93 88888.00 2011-09-03 01:18:30.625 246 12700.70 86.97 54975.93 88888.00 2011-09-03 01:18:30.750 246 12700.75 86.95 54975.93 88888.00 2011-09-03 01:18:30.875 246 12700.73 86.92 54975.88 88888.00 2011-09-03 01:18:31.000 246 12700.65 86.92 54975.88 88888.00 2011-09-03 01:18:31.125 246 12700.60 86.92 54975.88 88888.00 2011-09-03 01:18:31.250 246 12700.60 86.92 54975.90 88888.00 2011-09-03 01:18:31.375 246 12700.67 86.92 54975.90 88888.00 2011-09-03 01:18:31.500 246 12700.73 86.97 54975.90 88888.00 2011-09-03 01:18:31.625 246 12700.70 86.97 54975.90 88888.00 2011-09-03 01:18:31.750 246 12700.67 86.92 54975.90 88888.00 2011-09-03 01:18:31.875 246 12700.70 86.90 54975.90 88888.00 2011-09-03 01:18:32.000 246 12700.70 86.90 54975.90 88888.00 2011-09-03 01:18:32.125 246 12700.70 86.92 54975.88 88888.00 2011-09-03 01:18:32.250 246 12700.73 86.90 54975.88 88888.00 2011-09-03 01:18:32.375 246 12700.75 86.92 54975.85 88888.00 2011-09-03 01:18:32.500 246 12700.75 86.92 54975.85 88888.00 2011-09-03 01:18:32.625 246 12700.65 86.92 54975.88 88888.00 2011-09-03 01:18:32.750 246 12700.67 86.95 54975.88 88888.00 2011-09-03 01:18:32.875 246 12700.73 86.95 54975.88 88888.00 2011-09-03 01:18:33.000 246 12700.77 86.92 54975.85 88888.00 2011-09-03 01:18:33.125 246 12700.75 86.90 54975.88 88888.00 2011-09-03 01:18:33.250 246 12700.75 86.90 54975.88 88888.00 2011-09-03 01:18:33.375 246 12700.77 86.92 54975.85 88888.00 2011-09-03 01:18:33.500 246 12700.75 86.92 54975.85 88888.00 2011-09-03 01:18:33.625 246 12700.77 86.90 54975.82 88888.00 2011-09-03 01:18:33.750 246 12700.73 86.88 54975.85 88888.00 2011-09-03 01:18:33.875 246 12700.70 86.85 54975.85 88888.00 2011-09-03 01:18:34.000 246 12700.70 86.83 54975.82 88888.00 2011-09-03 01:18:34.125 246 12700.70 86.80 54975.85 88888.00 2011-09-03 01:18:34.250 246 12700.67 86.83 54975.85 88888.00 2011-09-03 01:18:34.375 246 12700.67 86.83 54975.85 88888.00 2011-09-03 01:18:34.500 246 12700.65 86.83 54975.88 88888.00 2011-09-03 01:18:34.625 246 12700.67 86.80 54975.88 88888.00 2011-09-03 01:18:34.750 246 12700.73 86.83 54975.85 88888.00 2011-09-03 01:18:34.875 246 12700.75 86.83 54975.88 88888.00 2011-09-03 01:18:35.000 246 12700.75 86.80 54975.88 88888.00 2011-09-03 01:18:35.125 246 12700.75 86.80 54975.88 88888.00 2011-09-03 01:18:35.250 246 12700.73 86.78 54975.85 88888.00 2011-09-03 01:18:35.375 246 12700.70 86.80 54975.85 88888.00 2011-09-03 01:18:35.500 246 12700.67 86.80 54975.88 88888.00 2011-09-03 01:18:35.625 246 12700.70 86.80 54975.88 88888.00 2011-09-03 01:18:35.750 246 12700.73 86.78 54975.82 88888.00 2011-09-03 01:18:35.875 246 12700.77 86.80 54975.82 88888.00 2011-09-03 01:18:36.000 246 12700.80 86.80 54975.85 88888.00 2011-09-03 01:18:36.125 246 12700.80 86.80 54975.85 88888.00 2011-09-03 01:18:36.250 246 12700.80 86.75 54975.85 88888.00 2011-09-03 01:18:36.375 246 12700.80 86.75 54975.85 88888.00 2011-09-03 01:18:36.500 246 12700.80 86.78 54975.85 88888.00 2011-09-03 01:18:36.625 246 12700.75 86.80 54975.85 88888.00 2011-09-03 01:18:36.750 246 12700.77 86.80 54975.85 88888.00 2011-09-03 01:18:36.875 246 12700.77 86.78 54975.85 88888.00 2011-09-03 01:18:37.000 246 12700.77 86.80 54975.85 88888.00 2011-09-03 01:18:37.125 246 12700.75 86.78 54975.85 88888.00 2011-09-03 01:18:37.250 246 12700.75 86.78 54975.85 88888.00 2011-09-03 01:18:37.375 246 12700.77 86.83 54975.88 88888.00 2011-09-03 01:18:37.500 246 12700.75 86.83 54975.88 88888.00 2011-09-03 01:18:37.625 246 12700.75 86.83 54975.85 88888.00 2011-09-03 01:18:37.750 246 12700.77 86.80 54975.88 88888.00 2011-09-03 01:18:37.875 246 12700.80 86.80 54975.85 88888.00 2011-09-03 01:18:38.000 246 12700.77 86.78 54975.82 88888.00 2011-09-03 01:18:38.125 246 12700.77 86.78 54975.85 88888.00 2011-09-03 01:18:38.250 246 12700.75 86.78 54975.88 88888.00 2011-09-03 01:18:38.375 246 12700.75 86.83 54975.90 88888.00 2011-09-03 01:18:38.500 246 12700.73 86.80 54975.88 88888.00 2011-09-03 01:18:38.625 246 12700.73 86.80 54975.85 88888.00 2011-09-03 01:18:38.750 246 12700.70 86.80 54975.85 88888.00 2011-09-03 01:18:38.875 246 12700.73 86.83 54975.88 88888.00 2011-09-03 01:18:39.000 246 12700.73 86.80 54975.88 88888.00 2011-09-03 01:18:39.125 246 12700.75 86.83 54975.85 88888.00 2011-09-03 01:18:39.250 246 12700.75 86.80 54975.85 88888.00 2011-09-03 01:18:39.375 246 12700.83 86.83 54975.82 88888.00 2011-09-03 01:18:39.500 246 12700.80 86.80 54975.82 88888.00 2011-09-03 01:18:39.625 246 12700.75 86.83 54975.85 88888.00 2011-09-03 01:18:39.750 246 12700.73 86.85 54975.85 88888.00 2011-09-03 01:18:39.875 246 12700.70 86.83 54975.85 88888.00 2011-09-03 01:18:40.000 246 12700.77 86.85 54975.82 88888.00 2011-09-03 01:18:40.125 246 12700.73 86.85 54975.82 88888.00 2011-09-03 01:18:40.250 246 12700.67 86.83 54975.85 88888.00 2011-09-03 01:18:40.375 246 12700.73 86.85 54975.85 88888.00 2011-09-03 01:18:40.500 246 12700.75 86.85 54975.85 88888.00 2011-09-03 01:18:40.625 246 12700.75 86.83 54975.85 88888.00 2011-09-03 01:18:40.750 246 12700.73 86.83 54975.85 88888.00 2011-09-03 01:18:40.875 246 12700.80 86.83 54975.85 88888.00 2011-09-03 01:18:41.000 246 12700.85 86.85 54975.85 88888.00 2011-09-03 01:18:41.125 246 12700.83 86.88 54975.88 88888.00 2011-09-03 01:18:41.250 246 12700.83 86.88 54975.85 88888.00 2011-09-03 01:18:41.375 246 12700.83 86.88 54975.82 88888.00 2011-09-03 01:18:41.500 246 12700.80 86.83 54975.82 88888.00 2011-09-03 01:18:41.625 246 12700.77 86.85 54975.85 88888.00 2011-09-03 01:18:41.750 246 12700.83 86.88 54975.85 88888.00 2011-09-03 01:18:41.875 246 12700.80 86.85 54975.82 88888.00 2011-09-03 01:18:42.000 246 12700.75 86.83 54975.85 88888.00 2011-09-03 01:18:42.125 246 12700.77 86.83 54975.85 88888.00 2011-09-03 01:18:42.250 246 12700.75 86.83 54975.85 88888.00 2011-09-03 01:18:42.375 246 12700.77 86.83 54975.85 88888.00 2011-09-03 01:18:42.500 246 12700.75 86.80 54975.82 88888.00 2011-09-03 01:18:42.625 246 12700.77 86.83 54975.82 88888.00 2011-09-03 01:18:42.750 246 12700.83 86.83 54975.85 88888.00 2011-09-03 01:18:42.875 246 12700.80 86.80 54975.82 88888.00 2011-09-03 01:18:43.000 246 12700.77 86.80 54975.80 88888.00 2011-09-03 01:18:43.125 246 12700.77 86.80 54975.82 88888.00 2011-09-03 01:18:43.250 246 12700.77 86.80 54975.82 88888.00 2011-09-03 01:18:43.375 246 12700.83 86.78 54975.80 88888.00 2011-09-03 01:18:43.500 246 12700.85 86.75 54975.82 88888.00 2011-09-03 01:18:43.625 246 12700.85 86.78 54975.82 88888.00 2011-09-03 01:18:43.750 246 12700.83 86.83 54975.82 88888.00 2011-09-03 01:18:43.875 246 12700.88 86.80 54975.82 88888.00 2011-09-03 01:18:44.000 246 12700.90 86.78 54975.80 88888.00 2011-09-03 01:18:44.125 246 12700.85 86.75 54975.80 88888.00 2011-09-03 01:18:44.250 246 12700.88 86.72 54975.82 88888.00 2011-09-03 01:18:44.375 246 12700.95 86.75 54975.82 88888.00 2011-09-03 01:18:44.500 246 12700.98 86.75 54975.82 88888.00 2011-09-03 01:18:44.625 246 12700.95 86.78 54975.82 88888.00 2011-09-03 01:18:44.750 246 12700.90 86.75 54975.80 88888.00 2011-09-03 01:18:44.875 246 12700.90 86.78 54975.85 88888.00 2011-09-03 01:18:45.000 246 12700.90 86.72 54975.82 88888.00 2011-09-03 01:18:45.125 246 12700.92 86.72 54975.80 88888.00 2011-09-03 01:18:45.250 246 12700.95 86.72 54975.80 88888.00 2011-09-03 01:18:45.375 246 12700.95 86.72 54975.78 88888.00 2011-09-03 01:18:45.500 246 12700.98 86.72 54975.75 88888.00 2011-09-03 01:18:45.625 246 12701.05 86.70 54975.78 88888.00 2011-09-03 01:18:45.750 246 12701.12 86.70 54975.78 88888.00 2011-09-03 01:18:45.875 246 12701.10 86.70 54975.78 88888.00 2011-09-03 01:18:46.000 246 12701.08 86.72 54975.78 88888.00 2011-09-03 01:18:46.125 246 12701.10 86.78 54975.78 88888.00 2011-09-03 01:18:46.250 246 12701.08 86.75 54975.75 88888.00 2011-09-03 01:18:46.375 246 12701.08 86.72 54975.75 88888.00 2011-09-03 01:18:46.500 246 12701.10 86.70 54975.75 88888.00 2011-09-03 01:18:46.625 246 12701.02 86.70 54975.75 88888.00 2011-09-03 01:18:46.750 246 12700.98 86.72 54975.75 88888.00 2011-09-03 01:18:46.875 246 12701.00 86.75 54975.75 88888.00 2011-09-03 01:18:47.000 246 12701.00 86.78 54975.78 88888.00 2011-09-03 01:18:47.125 246 12701.05 86.75 54975.78 88888.00 2011-09-03 01:18:47.250 246 12701.05 86.75 54975.75 88888.00 2011-09-03 01:18:47.375 246 12701.08 86.75 54975.72 88888.00 2011-09-03 01:18:47.500 246 12701.12 86.75 54975.75 88888.00 2011-09-03 01:18:47.625 246 12701.12 86.78 54975.75 88888.00 2011-09-03 01:18:47.750 246 12701.10 86.75 54975.75 88888.00 2011-09-03 01:18:47.875 246 12701.12 86.80 54975.75 88888.00 2011-09-03 01:18:48.000 246 12701.15 86.80 54975.75 88888.00 2011-09-03 01:18:48.125 246 12701.17 86.78 54975.78 88888.00 2011-09-03 01:18:48.250 246 12701.15 86.80 54975.72 88888.00 2011-09-03 01:18:48.375 246 12701.20 86.80 54975.72 88888.00 2011-09-03 01:18:48.500 246 12701.20 86.83 54975.75 88888.00 2011-09-03 01:18:48.625 246 12701.20 86.83 54975.75 88888.00 2011-09-03 01:18:48.750 246 12701.15 86.85 54975.72 88888.00 2011-09-03 01:18:48.875 246 12701.15 86.85 54975.75 88888.00 2011-09-03 01:18:49.000 246 12701.15 86.85 54975.72 88888.00 2011-09-03 01:18:49.125 246 12701.15 86.80 54975.72 88888.00 2011-09-03 01:18:49.250 246 12701.15 86.80 54975.75 88888.00 2011-09-03 01:18:49.375 246 12701.17 86.83 54975.75 88888.00 2011-09-03 01:18:49.500 246 12701.17 86.83 54975.75 88888.00 2011-09-03 01:18:49.625 246 12701.17 86.83 54975.75 88888.00 2011-09-03 01:18:49.750 246 12701.23 86.88 54975.72 88888.00 2011-09-03 01:18:49.875 246 12701.25 86.85 54975.72 88888.00 2011-09-03 01:18:50.000 246 12701.25 86.88 54975.70 88888.00 2011-09-03 01:18:50.125 246 12701.23 86.88 54975.72 88888.00 2011-09-03 01:18:50.250 246 12701.25 86.90 54975.72 88888.00 2011-09-03 01:18:50.375 246 12701.25 86.88 54975.72 88888.00 2011-09-03 01:18:50.500 246 12701.23 86.88 54975.68 88888.00 2011-09-03 01:18:50.625 246 12701.23 86.88 54975.70 88888.00 2011-09-03 01:18:50.750 246 12701.25 86.88 54975.70 88888.00 2011-09-03 01:18:50.875 246 12701.30 86.85 54975.70 88888.00 2011-09-03 01:18:51.000 246 12701.30 86.83 54975.65 88888.00 2011-09-03 01:18:51.125 246 12701.27 86.83 54975.70 88888.00 2011-09-03 01:18:51.250 246 12701.30 86.80 54975.70 88888.00 2011-09-03 01:18:51.375 246 12701.30 86.83 54975.70 88888.00 2011-09-03 01:18:51.500 246 12701.35 86.83 54975.70 88888.00 2011-09-03 01:18:51.625 246 12701.35 86.83 54975.70 88888.00 2011-09-03 01:18:51.750 246 12701.33 86.83 54975.72 88888.00 2011-09-03 01:18:51.875 246 12701.30 86.83 54975.72 88888.00 2011-09-03 01:18:52.000 246 12701.25 86.80 54975.68 88888.00 2011-09-03 01:18:52.125 246 12701.30 86.78 54975.70 88888.00 2011-09-03 01:18:52.250 246 12701.30 86.78 54975.70 88888.00 2011-09-03 01:18:52.375 246 12701.30 86.75 54975.70 88888.00 2011-09-03 01:18:52.500 246 12701.27 86.78 54975.70 88888.00 2011-09-03 01:18:52.625 246 12701.30 86.80 54975.70 88888.00 2011-09-03 01:18:52.750 246 12701.27 86.78 54975.75 88888.00 2011-09-03 01:18:52.875 246 12701.25 86.75 54975.72 88888.00 2011-09-03 01:18:53.000 246 12701.27 86.75 54975.70 88888.00 2011-09-03 01:18:53.125 246 12701.25 86.72 54975.72 88888.00 2011-09-03 01:18:53.250 246 12701.25 86.70 54975.70 88888.00 2011-09-03 01:18:53.375 246 12701.27 86.67 54975.70 88888.00 2011-09-03 01:18:53.500 246 12701.27 86.70 54975.70 88888.00 2011-09-03 01:18:53.625 246 12701.27 86.75 54975.70 88888.00 2011-09-03 01:18:53.750 246 12701.27 86.72 54975.75 88888.00 2011-09-03 01:18:53.875 246 12701.27 86.72 54975.72 88888.00 2011-09-03 01:18:54.000 246 12701.33 86.70 54975.72 88888.00 2011-09-03 01:18:54.125 246 12701.30 86.72 54975.72 88888.00 2011-09-03 01:18:54.250 246 12701.27 86.70 54975.72 88888.00 2011-09-03 01:18:54.375 246 12701.33 86.75 54975.72 88888.00 2011-09-03 01:18:54.500 246 12701.33 86.72 54975.72 88888.00 2011-09-03 01:18:54.625 246 12701.30 86.72 54975.72 88888.00 2011-09-03 01:18:54.750 246 12701.30 86.72 54975.70 88888.00 2011-09-03 01:18:54.875 246 12701.33 86.67 54975.72 88888.00 2011-09-03 01:18:55.000 246 12701.33 86.67 54975.72 88888.00 2011-09-03 01:18:55.125 246 12701.33 86.67 54975.70 88888.00 2011-09-03 01:18:55.250 246 12701.35 86.70 54975.68 88888.00 2011-09-03 01:18:55.375 246 12701.38 86.70 54975.68 88888.00 2011-09-03 01:18:55.500 246 12701.38 86.70 54975.70 88888.00 2011-09-03 01:18:55.625 246 12701.35 86.72 54975.72 88888.00 2011-09-03 01:18:55.750 246 12701.33 86.70 54975.70 88888.00 2011-09-03 01:18:55.875 246 12701.35 86.72 54975.72 88888.00 2011-09-03 01:18:56.000 246 12701.33 86.72 54975.70 88888.00 2011-09-03 01:18:56.125 246 12701.27 86.72 54975.72 88888.00 2011-09-03 01:18:56.250 246 12701.33 86.78 54975.70 88888.00 2011-09-03 01:18:56.375 246 12701.38 86.78 54975.70 88888.00 2011-09-03 01:18:56.500 246 12701.45 86.78 54975.70 88888.00 2011-09-03 01:18:56.625 246 12701.48 86.75 54975.70 88888.00 2011-09-03 01:18:56.750 246 12701.50 86.78 54975.70 88888.00 2011-09-03 01:18:56.875 246 12701.52 86.80 54975.70 88888.00 2011-09-03 01:18:57.000 246 12701.52 86.80 54975.68 88888.00 2011-09-03 01:18:57.125 246 12701.55 86.80 54975.68 88888.00 2011-09-03 01:18:57.250 246 12701.52 86.78 54975.68 88888.00 2011-09-03 01:18:57.375 246 12701.60 86.80 54975.70 88888.00 2011-09-03 01:18:57.500 246 12701.55 86.80 54975.70 88888.00 2011-09-03 01:18:57.625 246 12701.50 86.78 54975.68 88888.00 2011-09-03 01:18:57.750 246 12701.58 86.78 54975.65 88888.00 2011-09-03 01:18:57.875 246 12701.60 86.80 54975.65 88888.00 2011-09-03 01:18:58.000 246 12701.58 86.80 54975.65 88888.00 2011-09-03 01:18:58.125 246 12701.55 86.80 54975.68 88888.00 2011-09-03 01:18:58.250 246 12701.50 86.80 54975.65 88888.00 2011-09-03 01:18:58.375 246 12701.55 86.80 54975.65 88888.00 2011-09-03 01:18:58.500 246 12701.62 86.83 54975.68 88888.00 2011-09-03 01:18:58.625 246 12701.67 86.83 54975.68 88888.00 2011-09-03 01:18:58.750 246 12701.60 86.80 54975.65 88888.00 2011-09-03 01:18:58.875 246 12701.60 86.80 54975.68 88888.00 2011-09-03 01:18:59.000 246 12701.65 86.80 54975.65 88888.00 2011-09-03 01:18:59.125 246 12701.73 86.83 54975.65 88888.00 2011-09-03 01:18:59.250 246 12701.73 86.83 54975.65 88888.00 2011-09-03 01:18:59.375 246 12701.70 86.80 54975.62 88888.00 2011-09-03 01:18:59.500 246 12701.70 86.80 54975.62 88888.00 2011-09-03 01:18:59.625 246 12701.73 86.80 54975.62 88888.00 2011-09-03 01:18:59.750 246 12701.75 86.80 54975.65 88888.00 2011-09-03 01:18:59.875 246 12701.73 86.83 54975.65 88888.00 2011-09-03 01:19:00.000 246 12701.75 86.83 54975.65 88888.00 2011-09-03 01:19:00.125 246 12701.70 86.83 54975.65 88888.00 2011-09-03 01:19:00.250 246 12701.70 86.80 54975.68 88888.00 2011-09-03 01:19:00.375 246 12701.73 86.80 54975.65 88888.00 2011-09-03 01:19:00.500 246 12701.70 86.80 54975.65 88888.00 2011-09-03 01:19:00.625 246 12701.73 86.83 54975.62 88888.00 2011-09-03 01:19:00.750 246 12701.67 86.80 54975.62 88888.00 2011-09-03 01:19:00.875 246 12701.73 86.80 54975.62 88888.00 2011-09-03 01:19:01.000 246 12701.73 86.80 54975.62 88888.00 2011-09-03 01:19:01.125 246 12701.70 86.80 54975.65 88888.00 2011-09-03 01:19:01.250 246 12701.67 86.75 54975.65 88888.00 2011-09-03 01:19:01.375 246 12701.73 86.78 54975.65 88888.00 2011-09-03 01:19:01.500 246 12701.70 86.78 54975.62 88888.00 2011-09-03 01:19:01.625 246 12701.70 86.75 54975.62 88888.00 2011-09-03 01:19:01.750 246 12701.75 86.75 54975.62 88888.00 2011-09-03 01:19:01.875 246 12701.77 86.75 54975.65 88888.00 2011-09-03 01:19:02.000 246 12701.77 86.75 54975.65 88888.00 2011-09-03 01:19:02.125 246 12701.77 86.70 54975.60 88888.00 2011-09-03 01:19:02.250 246 12701.75 86.67 54975.62 88888.00 2011-09-03 01:19:02.375 246 12701.70 86.72 54975.62 88888.00 2011-09-03 01:19:02.500 246 12701.73 86.75 54975.62 88888.00 2011-09-03 01:19:02.625 246 12701.80 86.70 54975.65 88888.00 2011-09-03 01:19:02.750 246 12701.75 86.67 54975.65 88888.00 2011-09-03 01:19:02.875 246 12701.70 86.67 54975.65 88888.00 2011-09-03 01:19:03.000 246 12701.73 86.67 54975.65 88888.00 2011-09-03 01:19:03.125 246 12701.77 86.67 54975.65 88888.00 2011-09-03 01:19:03.250 246 12701.75 86.67 54975.65 88888.00 2011-09-03 01:19:03.375 246 12701.75 86.65 54975.65 88888.00 2011-09-03 01:19:03.500 246 12701.75 86.65 54975.65 88888.00 2011-09-03 01:19:03.625 246 12701.70 86.62 54975.60 88888.00 2011-09-03 01:19:03.750 246 12701.73 86.67 54975.65 88888.00 2011-09-03 01:19:03.875 246 12701.80 86.70 54975.65 88888.00 2011-09-03 01:19:04.000 246 12701.80 86.67 54975.62 88888.00 2011-09-03 01:19:04.125 246 12701.75 86.62 54975.60 88888.00 2011-09-03 01:19:04.250 246 12701.75 86.67 54975.62 88888.00 2011-09-03 01:19:04.375 246 12701.80 86.65 54975.60 88888.00 2011-09-03 01:19:04.500 246 12701.80 86.62 54975.60 88888.00 2011-09-03 01:19:04.625 246 12701.73 86.62 54975.60 88888.00 2011-09-03 01:19:04.750 246 12701.67 86.65 54975.62 88888.00 2011-09-03 01:19:04.875 246 12701.70 86.65 54975.62 88888.00 2011-09-03 01:19:05.000 246 12701.80 86.65 54975.62 88888.00 2011-09-03 01:19:05.125 246 12701.77 86.65 54975.65 88888.00 2011-09-03 01:19:05.250 246 12701.75 86.62 54975.60 88888.00 2011-09-03 01:19:05.375 246 12701.70 86.60 54975.60 88888.00 2011-09-03 01:19:05.500 246 12701.67 86.60 54975.60 88888.00 2011-09-03 01:19:05.625 246 12701.73 86.62 54975.60 88888.00 2011-09-03 01:19:05.750 246 12701.80 86.65 54975.60 88888.00 2011-09-03 01:19:05.875 246 12701.83 86.62 54975.60 88888.00 2011-09-03 01:19:06.000 246 12701.80 86.60 54975.60 88888.00 2011-09-03 01:19:06.125 246 12701.77 86.62 54975.60 88888.00 2011-09-03 01:19:06.250 246 12701.85 86.58 54975.57 88888.00 2011-09-03 01:19:06.375 246 12701.88 86.60 54975.60 88888.00 2011-09-03 01:19:06.500 246 12701.88 86.60 54975.60 88888.00 2011-09-03 01:19:06.625 246 12701.83 86.62 54975.60 88888.00 2011-09-03 01:19:06.750 246 12701.83 86.62 54975.60 88888.00 2011-09-03 01:19:06.875 246 12701.83 86.62 54975.57 88888.00 2011-09-03 01:19:07.000 246 12701.85 86.62 54975.55 88888.00 2011-09-03 01:19:07.125 246 12701.88 86.62 54975.60 88888.00 2011-09-03 01:19:07.250 246 12701.85 86.62 54975.60 88888.00 2011-09-03 01:19:07.375 246 12701.83 86.60 54975.60 88888.00 2011-09-03 01:19:07.500 246 12701.92 86.65 54975.57 88888.00 2011-09-03 01:19:07.625 246 12701.90 86.65 54975.57 88888.00 2011-09-03 01:19:07.750 246 12701.85 86.65 54975.60 88888.00 2011-09-03 01:19:07.875 246 12701.85 86.65 54975.55 88888.00 2011-09-03 01:19:08.000 246 12701.88 86.65 54975.57 88888.00 2011-09-03 01:19:08.125 246 12701.90 86.60 54975.60 88888.00 2011-09-03 01:19:08.250 246 12701.90 86.62 54975.57 88888.00 2011-09-03 01:19:08.375 246 12701.95 86.62 54975.57 88888.00 2011-09-03 01:19:08.500 246 12701.98 86.60 54975.57 88888.00 2011-09-03 01:19:08.625 246 12701.95 86.60 54975.55 88888.00 2011-09-03 01:19:08.750 246 12701.98 86.58 54975.55 88888.00 2011-09-03 01:19:08.875 246 12701.92 86.60 54975.53 88888.00 2011-09-03 01:19:09.000 246 12701.92 86.60 54975.53 88888.00 2011-09-03 01:19:09.125 246 12702.05 86.60 54975.55 88888.00 2011-09-03 01:19:09.250 246 12702.10 86.60 54975.55 88888.00 2011-09-03 01:19:09.375 246 12702.10 86.60 54975.55 88888.00 2011-09-03 01:19:09.500 246 12702.08 86.60 54975.55 88888.00 2011-09-03 01:19:09.625 246 12702.02 86.62 54975.53 88888.00 2011-09-03 01:19:09.750 246 12702.00 86.58 54975.53 88888.00 2011-09-03 01:19:09.875 246 12702.00 86.60 54975.55 88888.00 2011-09-03 01:19:10.000 246 12702.08 86.60 54975.55 88888.00 2011-09-03 01:19:10.125 246 12702.10 86.58 54975.55 88888.00 2011-09-03 01:19:10.250 246 12702.05 86.55 54975.53 88888.00 2011-09-03 01:19:10.375 246 12702.05 86.55 54975.53 88888.00 2011-09-03 01:19:10.500 246 12702.12 86.58 54975.53 88888.00 2011-09-03 01:19:10.625 246 12702.17 86.58 54975.53 88888.00 2011-09-03 01:19:10.750 246 12702.10 86.53 54975.55 88888.00 2011-09-03 01:19:10.875 246 12702.05 86.53 54975.53 88888.00 2011-09-03 01:19:11.000 246 12702.10 86.53 54975.53 88888.00 2011-09-03 01:19:11.125 246 12702.20 86.53 54975.55 88888.00 2011-09-03 01:19:11.250 246 12702.15 86.53 54975.55 88888.00 2011-09-03 01:19:11.375 246 12702.08 86.50 54975.55 88888.00 2011-09-03 01:19:11.500 246 12702.08 86.53 54975.53 88888.00 2011-09-03 01:19:11.625 246 12702.10 86.50 54975.55 88888.00 2011-09-03 01:19:11.750 246 12702.05 86.50 54975.55 88888.00 2011-09-03 01:19:11.875 246 12702.05 86.50 54975.55 88888.00 2011-09-03 01:19:12.000 246 12702.05 86.53 54975.53 88888.00 2011-09-03 01:19:12.125 246 12702.08 86.53 54975.55 88888.00 2011-09-03 01:19:12.250 246 12702.05 86.53 54975.57 88888.00 2011-09-03 01:19:12.375 246 12702.08 86.50 54975.55 88888.00 2011-09-03 01:19:12.500 246 12702.08 86.50 54975.53 88888.00 2011-09-03 01:19:12.625 246 12702.12 86.50 54975.57 88888.00 2011-09-03 01:19:12.750 246 12702.10 86.53 54975.57 88888.00 2011-09-03 01:19:12.875 246 12702.10 86.55 54975.55 88888.00 2011-09-03 01:19:13.000 246 12702.10 86.53 54975.55 88888.00 2011-09-03 01:19:13.125 246 12702.10 86.53 54975.55 88888.00 2011-09-03 01:19:13.250 246 12702.08 86.47 54975.50 88888.00 2011-09-03 01:19:13.375 246 12702.10 86.47 54975.50 88888.00 2011-09-03 01:19:13.500 246 12702.10 86.45 54975.55 88888.00 2011-09-03 01:19:13.625 246 12702.10 86.47 54975.55 88888.00 2011-09-03 01:19:13.750 246 12702.10 86.45 54975.53 88888.00 2011-09-03 01:19:13.875 246 12702.02 86.47 54975.53 88888.00 2011-09-03 01:19:14.000 246 12702.02 86.50 54975.53 88888.00 2011-09-03 01:19:14.125 246 12702.05 86.53 54975.55 88888.00 2011-09-03 01:19:14.250 246 12702.05 86.50 54975.57 88888.00 2011-09-03 01:19:14.375 246 12702.08 86.50 54975.55 88888.00 2011-09-03 01:19:14.500 246 12702.08 86.50 54975.55 88888.00 2011-09-03 01:19:14.625 246 12702.00 86.50 54975.55 88888.00 2011-09-03 01:19:14.750 246 12702.02 86.55 54975.55 88888.00 2011-09-03 01:19:14.875 246 12702.10 86.53 54975.55 88888.00 2011-09-03 01:19:15.000 246 12702.10 86.53 54975.53 88888.00 2011-09-03 01:19:15.125 246 12702.12 86.53 54975.55 88888.00 2011-09-03 01:19:15.250 246 12702.10 86.53 54975.53 88888.00 2011-09-03 01:19:15.375 246 12702.08 86.53 54975.55 88888.00 2011-09-03 01:19:15.500 246 12702.05 86.50 54975.55 88888.00 2011-09-03 01:19:15.625 246 12702.10 86.47 54975.55 88888.00 2011-09-03 01:19:15.750 246 12702.05 86.50 54975.55 88888.00 2011-09-03 01:19:15.875 246 12702.05 86.50 54975.55 88888.00 2011-09-03 01:19:16.000 246 12702.05 86.50 54975.53 88888.00 2011-09-03 01:19:16.125 246 12702.10 86.50 54975.55 88888.00 2011-09-03 01:19:16.250 246 12702.12 86.47 54975.55 88888.00 2011-09-03 01:19:16.375 246 12702.17 86.47 54975.53 88888.00 2011-09-03 01:19:16.500 246 12702.17 86.47 54975.53 88888.00 2011-09-03 01:19:16.625 246 12702.23 86.47 54975.53 88888.00 2011-09-03 01:19:16.750 246 12702.23 86.47 54975.53 88888.00 2011-09-03 01:19:16.875 246 12702.17 86.50 54975.55 88888.00 2011-09-03 01:19:17.000 246 12702.12 86.47 54975.53 88888.00 2011-09-03 01:19:17.125 246 12702.05 86.47 54975.53 88888.00 2011-09-03 01:19:17.250 246 12702.08 86.47 54975.53 88888.00 2011-09-03 01:19:17.375 246 12702.17 86.47 54975.50 88888.00 2011-09-03 01:19:17.500 246 12702.17 86.45 54975.53 88888.00 2011-09-03 01:19:17.625 246 12702.15 86.45 54975.50 88888.00 2011-09-03 01:19:17.750 246 12702.12 86.47 54975.53 88888.00 2011-09-03 01:19:17.875 246 12702.17 86.47 54975.53 88888.00 2011-09-03 01:19:18.000 246 12702.15 86.45 54975.50 88888.00 2011-09-03 01:19:18.125 246 12702.10 86.42 54975.53 88888.00 2011-09-03 01:19:18.250 246 12702.08 86.42 54975.53 88888.00 2011-09-03 01:19:18.375 246 12702.08 86.45 54975.50 88888.00 2011-09-03 01:19:18.500 246 12702.15 86.42 54975.53 88888.00 2011-09-03 01:19:18.625 246 12702.17 86.42 54975.55 88888.00 2011-09-03 01:19:18.750 246 12702.17 86.42 54975.53 88888.00 2011-09-03 01:19:18.875 246 12702.20 86.42 54975.53 88888.00 2011-09-03 01:19:19.000 246 12702.20 86.42 54975.53 88888.00 2011-09-03 01:19:19.125 246 12702.25 86.40 54975.50 88888.00 2011-09-03 01:19:19.250 246 12702.25 86.40 54975.53 88888.00 2011-09-03 01:19:19.375 246 12702.30 86.40 54975.53 88888.00 2011-09-03 01:19:19.500 246 12702.27 86.40 54975.55 88888.00 2011-09-03 01:19:19.625 246 12702.25 86.38 54975.50 88888.00 2011-09-03 01:19:19.750 246 12702.20 86.38 54975.50 88888.00 2011-09-03 01:19:19.875 246 12702.17 86.38 54975.50 88888.00 2011-09-03 01:19:20.000 246 12702.17 86.40 54975.53 88888.00 2011-09-03 01:19:20.125 246 12702.23 86.35 54975.55 88888.00 2011-09-03 01:19:20.250 246 12702.23 86.35 54975.53 88888.00 2011-09-03 01:19:20.375 246 12702.17 86.35 54975.55 88888.00 2011-09-03 01:19:20.500 246 12702.15 86.38 54975.53 88888.00 2011-09-03 01:19:20.625 246 12702.15 86.35 54975.50 88888.00 2011-09-03 01:19:20.750 246 12702.23 86.33 54975.50 88888.00 2011-09-03 01:19:20.875 246 12702.23 86.33 54975.50 88888.00 2011-09-03 01:19:21.000 246 12702.23 86.30 54975.53 88888.00 2011-09-03 01:19:21.125 246 12702.12 86.30 54975.50 88888.00 2011-09-03 01:19:21.250 246 12702.12 86.30 54975.50 88888.00 2011-09-03 01:19:21.375 246 12702.17 86.30 54975.50 88888.00 2011-09-03 01:19:21.500 246 12702.15 86.25 54975.45 88888.00 2011-09-03 01:19:21.625 246 12702.15 86.22 54975.47 88888.00 2011-09-03 01:19:21.750 246 12702.15 86.22 54975.50 88888.00 2011-09-03 01:19:21.875 246 12702.17 86.28 54975.50 88888.00 2011-09-03 01:19:22.000 246 12702.20 86.25 54975.53 88888.00 2011-09-03 01:19:22.125 246 12702.25 86.25 54975.50 88888.00 2011-09-03 01:19:22.250 246 12702.27 86.25 54975.53 88888.00 2011-09-03 01:19:22.375 246 12702.25 86.28 54975.50 88888.00 2011-09-03 01:19:22.500 246 12702.23 86.30 54975.53 88888.00 2011-09-03 01:19:22.625 246 12702.20 86.28 54975.55 88888.00 2011-09-03 01:19:22.750 246 12702.20 86.28 54975.55 88888.00 2011-09-03 01:19:22.875 246 12702.17 86.28 54975.53 88888.00 2011-09-03 01:19:23.000 246 12702.17 86.28 54975.50 88888.00 2011-09-03 01:19:23.125 246 12702.17 86.30 54975.50 88888.00 2011-09-03 01:19:23.250 246 12702.17 86.22 54975.53 88888.00 2011-09-03 01:19:23.375 246 12702.15 86.22 54975.50 88888.00 2011-09-03 01:19:23.500 246 12702.15 86.25 54975.50 88888.00 2011-09-03 01:19:23.625 246 12702.12 86.25 54975.53 88888.00 2011-09-03 01:19:23.750 246 12702.15 86.30 54975.55 88888.00 2011-09-03 01:19:23.875 246 12702.17 86.30 54975.55 88888.00 2011-09-03 01:19:24.000 246 12702.20 86.30 54975.50 88888.00 2011-09-03 01:19:24.125 246 12702.23 86.33 54975.53 88888.00 2011-09-03 01:19:24.250 246 12702.17 86.30 54975.53 88888.00 2011-09-03 01:19:24.375 246 12702.23 86.28 54975.50 88888.00 2011-09-03 01:19:24.500 246 12702.23 86.28 54975.50 88888.00 2011-09-03 01:19:24.625 246 12702.25 86.28 54975.50 88888.00 2011-09-03 01:19:24.750 246 12702.30 86.28 54975.50 88888.00 2011-09-03 01:19:24.875 246 12702.27 86.28 54975.53 88888.00 2011-09-03 01:19:25.000 246 12702.27 86.28 54975.47 88888.00 2011-09-03 01:19:25.125 246 12702.30 86.30 54975.50 88888.00 2011-09-03 01:19:25.250 246 12702.27 86.30 54975.50 88888.00 2011-09-03 01:19:25.375 246 12702.30 86.30 54975.53 88888.00 2011-09-03 01:19:25.500 246 12702.27 86.28 54975.50 88888.00 2011-09-03 01:19:25.625 246 12702.33 86.28 54975.53 88888.00 2011-09-03 01:19:25.750 246 12702.33 86.30 54975.47 88888.00 2011-09-03 01:19:25.875 246 12702.33 86.28 54975.50 88888.00 2011-09-03 01:19:26.000 246 12702.30 86.28 54975.50 88888.00 2011-09-03 01:19:26.125 246 12702.23 86.28 54975.50 88888.00 2011-09-03 01:19:26.250 246 12702.25 86.25 54975.50 88888.00 2011-09-03 01:19:26.375 246 12702.33 86.28 54975.50 88888.00 2011-09-03 01:19:26.500 246 12702.33 86.28 54975.47 88888.00 2011-09-03 01:19:26.625 246 12702.33 86.25 54975.50 88888.00 2011-09-03 01:19:26.750 246 12702.30 86.25 54975.53 88888.00 2011-09-03 01:19:26.875 246 12702.33 86.25 54975.50 88888.00 2011-09-03 01:19:27.000 246 12702.30 86.25 54975.47 88888.00 2011-09-03 01:19:27.125 246 12702.25 86.22 54975.50 88888.00 2011-09-03 01:19:27.250 246 12702.15 86.22 54975.53 88888.00 2011-09-03 01:19:27.375 246 12702.20 86.28 54975.53 88888.00 2011-09-03 01:19:27.500 246 12702.27 86.28 54975.50 88888.00 2011-09-03 01:19:27.625 246 12702.33 86.22 54975.47 88888.00 2011-09-03 01:19:27.750 246 12702.33 86.20 54975.47 88888.00 2011-09-03 01:19:27.875 246 12702.33 86.20 54975.47 88888.00 2011-09-03 01:19:28.000 246 12702.30 86.20 54975.47 88888.00 2011-09-03 01:19:28.125 246 12702.27 86.20 54975.47 88888.00 2011-09-03 01:19:28.250 246 12702.30 86.22 54975.47 88888.00 2011-09-03 01:19:28.375 246 12702.25 86.20 54975.47 88888.00 2011-09-03 01:19:28.500 246 12702.27 86.20 54975.45 88888.00 2011-09-03 01:19:28.625 246 12702.35 86.20 54975.47 88888.00 2011-09-03 01:19:28.750 246 12702.30 86.22 54975.45 88888.00 2011-09-03 01:19:28.875 246 12702.27 86.17 54975.47 88888.00 2011-09-03 01:19:29.000 246 12702.33 86.17 54975.45 88888.00 2011-09-03 01:19:29.125 246 12702.35 86.20 54975.45 88888.00 2011-09-03 01:19:29.250 246 12702.33 86.20 54975.50 88888.00 2011-09-03 01:19:29.375 246 12702.30 86.22 54975.47 88888.00 2011-09-03 01:19:29.500 246 12702.27 86.22 54975.47 88888.00 2011-09-03 01:19:29.625 246 12702.25 86.22 54975.47 88888.00 2011-09-03 01:19:29.750 246 12702.27 86.22 54975.47 88888.00 2011-09-03 01:19:29.875 246 12702.33 86.20 54975.47 88888.00 2011-09-03 01:19:30.000 246 12702.35 86.15 54975.50 88888.00 2011-09-03 01:19:30.125 246 12702.30 86.17 54975.50 88888.00 2011-09-03 01:19:30.250 246 12702.25 86.17 54975.47 88888.00 2011-09-03 01:19:30.375 246 12702.30 86.17 54975.47 88888.00 2011-09-03 01:19:30.500 246 12702.33 86.17 54975.47 88888.00 2011-09-03 01:19:30.625 246 12702.25 86.17 54975.47 88888.00 2011-09-03 01:19:30.750 246 12702.23 86.17 54975.47 88888.00 2011-09-03 01:19:30.875 246 12702.25 86.17 54975.43 88888.00 2011-09-03 01:19:31.000 246 12702.27 86.17 54975.47 88888.00 2011-09-03 01:19:31.125 246 12702.33 86.20 54975.45 88888.00 2011-09-03 01:19:31.250 246 12702.30 86.17 54975.47 88888.00 2011-09-03 01:19:31.375 246 12702.30 86.15 54975.45 88888.00 2011-09-03 01:19:31.500 246 12702.35 86.15 54975.45 88888.00 2011-09-03 01:19:31.625 246 12702.35 86.15 54975.45 88888.00 2011-09-03 01:19:31.750 246 12702.30 86.17 54975.50 88888.00 2011-09-03 01:19:31.875 246 12702.27 86.15 54975.47 88888.00 2011-09-03 01:19:32.000 246 12702.33 86.17 54975.45 88888.00 2011-09-03 01:19:32.125 246 12702.30 86.17 54975.47 88888.00 2011-09-03 01:19:32.250 246 12702.33 86.15 54975.47 88888.00 2011-09-03 01:19:32.375 246 12702.40 86.15 54975.47 88888.00 2011-09-03 01:19:32.500 246 12702.38 86.10 54975.45 88888.00 2011-09-03 01:19:32.625 246 12702.40 86.10 54975.45 88888.00 2011-09-03 01:19:32.750 246 12702.42 86.12 54975.43 88888.00 2011-09-03 01:19:32.875 246 12702.45 86.15 54975.45 88888.00 2011-09-03 01:19:33.000 246 12702.45 86.12 54975.43 88888.00 2011-09-03 01:19:33.125 246 12702.50 86.10 54975.47 88888.00 2011-09-03 01:19:33.250 246 12702.52 86.10 54975.45 88888.00 2011-09-03 01:19:33.375 246 12702.48 86.08 54975.47 88888.00 2011-09-03 01:19:33.500 246 12702.42 86.08 54975.45 88888.00 2011-09-03 01:19:33.625 246 12702.45 86.08 54975.40 88888.00 2011-09-03 01:19:33.750 246 12702.42 86.08 54975.40 88888.00 2011-09-03 01:19:33.875 246 12702.42 86.08 54975.43 88888.00 2011-09-03 01:19:34.000 246 12702.45 86.08 54975.43 88888.00 2011-09-03 01:19:34.125 246 12702.45 86.05 54975.45 88888.00 2011-09-03 01:19:34.250 246 12702.48 86.03 54975.45 88888.00 2011-09-03 01:19:34.375 246 12702.55 86.00 54975.43 88888.00 2011-09-03 01:19:34.500 246 12702.55 85.97 54975.40 88888.00 2011-09-03 01:19:34.625 246 12702.55 85.95 54975.43 88888.00 2011-09-03 01:19:34.750 246 12702.60 86.03 54975.43 88888.00 2011-09-03 01:19:34.875 246 12702.60 85.97 54975.43 88888.00 2011-09-03 01:19:35.000 246 12702.58 85.95 54975.43 88888.00 2011-09-03 01:19:35.125 246 12702.60 85.97 54975.45 88888.00 2011-09-03 01:19:35.250 246 12702.55 86.00 54975.45 88888.00 2011-09-03 01:19:35.375 246 12702.55 86.03 54975.45 88888.00 2011-09-03 01:19:35.500 246 12702.52 85.97 54975.45 88888.00 2011-09-03 01:19:35.625 246 12702.52 85.97 54975.43 88888.00 2011-09-03 01:19:35.750 246 12702.58 85.95 54975.43 88888.00 2011-09-03 01:19:35.875 246 12702.55 85.97 54975.43 88888.00 2011-09-03 01:19:36.000 246 12702.58 86.00 54975.43 88888.00 2011-09-03 01:19:36.125 246 12702.65 86.00 54975.43 88888.00 2011-09-03 01:19:36.250 246 12702.62 86.00 54975.43 88888.00 2011-09-03 01:19:36.375 246 12702.62 86.03 54975.43 88888.00 2011-09-03 01:19:36.500 246 12702.62 86.00 54975.43 88888.00 2011-09-03 01:19:36.625 246 12702.65 86.00 54975.43 88888.00 2011-09-03 01:19:36.750 246 12702.62 86.00 54975.45 88888.00 2011-09-03 01:19:36.875 246 12702.62 85.95 54975.43 88888.00 2011-09-03 01:19:37.000 246 12702.62 85.97 54975.43 88888.00 2011-09-03 01:19:37.125 246 12702.62 85.97 54975.43 88888.00 2011-09-03 01:19:37.250 246 12702.60 85.92 54975.43 88888.00 2011-09-03 01:19:37.375 246 12702.67 85.97 54975.40 88888.00 2011-09-03 01:19:37.500 246 12702.67 86.00 54975.40 88888.00 2011-09-03 01:19:37.625 246 12702.67 85.97 54975.40 88888.00 2011-09-03 01:19:37.750 246 12702.65 85.92 54975.40 88888.00 2011-09-03 01:19:37.875 246 12702.65 86.00 54975.45 88888.00 2011-09-03 01:19:38.000 246 12702.62 86.00 54975.40 88888.00 2011-09-03 01:19:38.125 246 12702.62 85.97 54975.38 88888.00 2011-09-03 01:19:38.250 246 12702.62 85.97 54975.40 88888.00 2011-09-03 01:19:38.375 246 12702.67 86.00 54975.40 88888.00 2011-09-03 01:19:38.500 246 12702.65 85.97 54975.43 88888.00 2011-09-03 01:19:38.625 246 12702.70 85.97 54975.43 88888.00 2011-09-03 01:19:38.750 246 12702.73 85.97 54975.40 88888.00 2011-09-03 01:19:38.875 246 12702.73 85.95 54975.40 88888.00 2011-09-03 01:19:39.000 246 12702.70 85.95 54975.40 88888.00 2011-09-03 01:19:39.125 246 12702.70 85.92 54975.38 88888.00 2011-09-03 01:19:39.250 246 12702.73 85.95 54975.40 88888.00 2011-09-03 01:19:39.375 246 12702.73 85.97 54975.40 88888.00 2011-09-03 01:19:39.500 246 12702.70 85.97 54975.43 88888.00 2011-09-03 01:19:39.625 246 12702.73 85.97 54975.43 88888.00 2011-09-03 01:19:39.750 246 12702.73 85.95 54975.43 88888.00 2011-09-03 01:19:39.875 246 12702.65 85.95 54975.43 88888.00 2011-09-03 01:19:40.000 246 12702.65 85.92 54975.40 88888.00 2011-09-03 01:19:40.125 246 12702.65 85.92 54975.45 88888.00 2011-09-03 01:19:40.250 246 12702.67 85.92 54975.43 88888.00 2011-09-03 01:19:40.375 246 12702.70 85.90 54975.43 88888.00 2011-09-03 01:19:40.500 246 12702.70 85.92 54975.43 88888.00 2011-09-03 01:19:40.625 246 12702.67 85.95 54975.43 88888.00 2011-09-03 01:19:40.750 246 12702.65 85.92 54975.45 88888.00 2011-09-03 01:19:40.875 246 12702.70 85.95 54975.43 88888.00 2011-09-03 01:19:41.000 246 12702.75 85.92 54975.40 88888.00 2011-09-03 01:19:41.125 246 12702.73 85.92 54975.45 88888.00 2011-09-03 01:19:41.250 246 12702.77 85.95 54975.45 88888.00 2011-09-03 01:19:41.375 246 12702.75 85.92 54975.43 88888.00 2011-09-03 01:19:41.500 246 12702.70 85.92 54975.45 88888.00 2011-09-03 01:19:41.625 246 12702.67 85.90 54975.45 88888.00 2011-09-03 01:19:41.750 246 12702.70 85.90 54975.43 88888.00 2011-09-03 01:19:41.875 246 12702.73 85.90 54975.43 88888.00 2011-09-03 01:19:42.000 246 12702.67 85.90 54975.43 88888.00 2011-09-03 01:19:42.125 246 12702.65 85.92 54975.45 88888.00 2011-09-03 01:19:42.250 246 12702.75 85.90 54975.45 88888.00 2011-09-03 01:19:42.375 246 12702.88 85.95 54975.45 88888.00 2011-09-03 01:19:42.500 246 12702.85 85.90 54975.40 88888.00 2011-09-03 01:19:42.625 246 12702.80 85.88 54975.40 88888.00 2011-09-03 01:19:42.750 246 12702.80 85.90 54975.38 88888.00 2011-09-03 01:19:42.875 246 12702.83 85.88 54975.38 88888.00 2011-09-03 01:19:43.000 246 12702.77 85.90 54975.38 88888.00 2011-09-03 01:19:43.125 246 12702.83 85.92 54975.40 88888.00 2011-09-03 01:19:43.250 246 12702.80 85.90 54975.40 88888.00 2011-09-03 01:19:43.375 246 12702.80 85.88 54975.38 88888.00 2011-09-03 01:19:43.500 246 12702.83 85.90 54975.40 88888.00 2011-09-03 01:19:43.625 246 12702.88 85.95 54975.40 88888.00 2011-09-03 01:19:43.750 246 12702.90 85.95 54975.40 88888.00 2011-09-03 01:19:43.875 246 12702.92 85.97 54975.40 88888.00 2011-09-03 01:19:44.000 246 12702.92 85.95 54975.38 88888.00 2011-09-03 01:19:44.125 246 12702.95 85.92 54975.35 88888.00 2011-09-03 01:19:44.250 246 12702.98 85.90 54975.32 88888.00 2011-09-03 01:19:44.375 246 12702.98 85.92 54975.32 88888.00 2011-09-03 01:19:44.500 246 12702.98 85.97 54975.35 88888.00 2011-09-03 01:19:44.625 246 12703.00 85.97 54975.38 88888.00 2011-09-03 01:19:44.750 246 12703.02 85.95 54975.40 88888.00 2011-09-03 01:19:44.875 246 12703.02 85.92 54975.40 88888.00 2011-09-03 01:19:45.000 246 12703.00 85.97 54975.38 88888.00 2011-09-03 01:19:45.125 246 12703.02 85.95 54975.38 88888.00 2011-09-03 01:19:45.250 246 12703.08 85.95 54975.38 88888.00 2011-09-03 01:19:45.375 246 12703.12 85.97 54975.38 88888.00 2011-09-03 01:19:45.500 246 12703.15 85.97 54975.40 88888.00 2011-09-03 01:19:45.625 246 12703.15 85.95 54975.40 88888.00 2011-09-03 01:19:45.750 246 12703.15 85.95 54975.38 88888.00 2011-09-03 01:19:45.875 246 12703.20 85.95 54975.35 88888.00 2011-09-03 01:19:46.000 246 12703.23 85.97 54975.32 88888.00 2011-09-03 01:19:46.125 246 12703.23 85.95 54975.35 88888.00 2011-09-03 01:19:46.250 246 12703.25 85.95 54975.35 88888.00 2011-09-03 01:19:46.375 246 12703.30 85.97 54975.35 88888.00 2011-09-03 01:19:46.500 246 12703.30 85.95 54975.32 88888.00 2011-09-03 01:19:46.625 246 12703.27 85.97 54975.35 88888.00 2011-09-03 01:19:46.750 246 12703.27 85.97 54975.35 88888.00 2011-09-03 01:19:46.875 246 12703.27 86.00 54975.35 88888.00 2011-09-03 01:19:47.000 246 12703.30 86.00 54975.32 88888.00 2011-09-03 01:19:47.125 246 12703.38 86.00 54975.32 88888.00 2011-09-03 01:19:47.250 246 12703.35 85.97 54975.35 88888.00 2011-09-03 01:19:47.375 246 12703.33 85.97 54975.32 88888.00 2011-09-03 01:19:47.500 246 12703.38 85.92 54975.32 88888.00 2011-09-03 01:19:47.625 246 12703.33 85.92 54975.32 88888.00 2011-09-03 01:19:47.750 246 12703.27 85.97 54975.32 88888.00 2011-09-03 01:19:47.875 246 12703.25 86.00 54975.38 88888.00 2011-09-03 01:19:48.000 246 12703.23 85.95 54975.32 88888.00 2011-09-03 01:19:48.125 246 12703.23 85.95 54975.38 88888.00 2011-09-03 01:19:48.250 246 12703.27 85.97 54975.35 88888.00 2011-09-03 01:19:48.375 246 12703.25 85.97 54975.35 88888.00 2011-09-03 01:19:48.500 246 12703.20 85.97 54975.35 88888.00 2011-09-03 01:19:48.625 246 12703.23 86.03 54975.35 88888.00 2011-09-03 01:19:48.750 246 12703.23 86.03 54975.35 88888.00 2011-09-03 01:19:48.875 246 12703.23 85.97 54975.32 88888.00 2011-09-03 01:19:49.000 246 12703.25 85.95 54975.30 88888.00 2011-09-03 01:19:49.125 246 12703.33 85.97 54975.32 88888.00 2011-09-03 01:19:49.250 246 12703.33 86.00 54975.32 88888.00 2011-09-03 01:19:49.375 246 12703.38 86.03 54975.35 88888.00 2011-09-03 01:19:49.500 246 12703.35 85.97 54975.30 88888.00 2011-09-03 01:19:49.625 246 12703.33 85.92 54975.30 88888.00 2011-09-03 01:19:49.750 246 12703.30 85.95 54975.32 88888.00 2011-09-03 01:19:49.875 246 12703.38 85.95 54975.30 88888.00 2011-09-03 01:19:50.000 246 12703.45 85.95 54975.30 88888.00 2011-09-03 01:19:50.125 246 12703.48 85.95 54975.30 88888.00 2011-09-03 01:19:50.250 246 12703.42 85.90 54975.35 88888.00 2011-09-03 01:19:50.375 246 12703.40 85.90 54975.35 88888.00 2011-09-03 01:19:50.500 246 12703.38 85.90 54975.32 88888.00 2011-09-03 01:19:50.625 246 12703.40 85.85 54975.35 88888.00 2011-09-03 01:19:50.750 246 12703.42 85.88 54975.32 88888.00 2011-09-03 01:19:50.875 246 12703.45 85.85 54975.35 88888.00 2011-09-03 01:19:51.000 246 12703.40 85.88 54975.32 88888.00 2011-09-03 01:19:51.125 246 12703.40 85.85 54975.35 88888.00 2011-09-03 01:19:51.250 246 12703.40 85.83 54975.35 88888.00 2011-09-03 01:19:51.375 246 12703.40 85.83 54975.30 88888.00 2011-09-03 01:19:51.500 246 12703.40 85.83 54975.35 88888.00 2011-09-03 01:19:51.625 246 12703.35 85.78 54975.32 88888.00 2011-09-03 01:19:51.750 246 12703.35 85.80 54975.35 88888.00 2011-09-03 01:19:51.875 246 12703.35 85.80 54975.35 88888.00 2011-09-03 01:19:52.000 246 12703.33 85.75 54975.35 88888.00 2011-09-03 01:19:52.125 246 12703.30 85.75 54975.35 88888.00 2011-09-03 01:19:52.250 246 12703.27 85.75 54975.35 88888.00 2011-09-03 01:19:52.375 246 12703.27 85.75 54975.35 88888.00 2011-09-03 01:19:52.500 246 12703.33 85.75 54975.35 88888.00 2011-09-03 01:19:52.625 246 12703.35 85.75 54975.35 88888.00 2011-09-03 01:19:52.750 246 12703.38 85.78 54975.35 88888.00 2011-09-03 01:19:52.875 246 12703.40 85.75 54975.35 88888.00 2011-09-03 01:19:53.000 246 12703.45 85.72 54975.35 88888.00 2011-09-03 01:19:53.125 246 12703.45 85.70 54975.32 88888.00 2011-09-03 01:19:53.250 246 12703.48 85.67 54975.35 88888.00 2011-09-03 01:19:53.375 246 12703.50 85.67 54975.35 88888.00 2011-09-03 01:19:53.500 246 12703.55 85.72 54975.38 88888.00 2011-09-03 01:19:53.625 246 12703.55 85.72 54975.40 88888.00 2011-09-03 01:19:53.750 246 12703.58 85.72 54975.35 88888.00 2011-09-03 01:19:53.875 246 12703.58 85.70 54975.38 88888.00 2011-09-03 01:19:54.000 246 12703.65 85.72 54975.35 88888.00 2011-09-03 01:19:54.125 246 12703.73 85.75 54975.38 88888.00 2011-09-03 01:19:54.250 246 12703.65 85.72 54975.38 88888.00 2011-09-03 01:19:54.375 246 12703.65 85.72 54975.38 88888.00 2011-09-03 01:19:54.500 246 12703.65 85.72 54975.35 88888.00 2011-09-03 01:19:54.625 246 12703.67 85.72 54975.32 88888.00 2011-09-03 01:19:54.750 246 12703.62 85.70 54975.35 88888.00 2011-09-03 01:19:54.875 246 12703.65 85.72 54975.32 88888.00 2011-09-03 01:19:55.000 246 12703.70 85.75 54975.35 88888.00 2011-09-03 01:19:55.125 246 12703.70 85.75 54975.35 88888.00 2011-09-03 01:19:55.250 246 12703.70 85.72 54975.35 88888.00 2011-09-03 01:19:55.375 246 12703.75 85.75 54975.32 88888.00 2011-09-03 01:19:55.500 246 12703.75 85.75 54975.38 88888.00 2011-09-03 01:19:55.625 246 12703.73 85.75 54975.35 88888.00 2011-09-03 01:19:55.750 246 12703.73 85.72 54975.38 88888.00 2011-09-03 01:19:55.875 246 12703.73 85.72 54975.38 88888.00 2011-09-03 01:19:56.000 246 12703.70 85.75 54975.35 88888.00 2011-09-03 01:19:56.125 246 12703.73 85.75 54975.38 88888.00 2011-09-03 01:19:56.250 246 12703.70 85.80 54975.38 88888.00 2011-09-03 01:19:56.375 246 12703.73 85.78 54975.38 88888.00 2011-09-03 01:19:56.500 246 12703.75 85.80 54975.35 88888.00 2011-09-03 01:19:56.625 246 12703.80 85.80 54975.35 88888.00 2011-09-03 01:19:56.750 246 12703.90 85.83 54975.32 88888.00 2011-09-03 01:19:56.875 246 12703.95 85.83 54975.38 88888.00 2011-09-03 01:19:57.000 246 12703.95 85.83 54975.38 88888.00 2011-09-03 01:19:57.125 246 12703.95 85.85 54975.38 88888.00 2011-09-03 01:19:57.250 246 12703.98 85.88 54975.40 88888.00 2011-09-03 01:19:57.375 246 12704.00 85.85 54975.38 88888.00 2011-09-03 01:19:57.500 246 12704.00 85.85 54975.40 88888.00 2011-09-03 01:19:57.625 246 12703.95 85.85 54975.38 88888.00 2011-09-03 01:19:57.750 246 12703.90 85.88 54975.38 88888.00 2011-09-03 01:19:57.875 246 12703.98 85.88 54975.38 88888.00 2011-09-03 01:19:58.000 246 12704.02 85.85 54975.35 88888.00 2011-09-03 01:19:58.125 246 12704.05 85.88 54975.38 88888.00 2011-09-03 01:19:58.250 246 12704.00 85.88 54975.35 88888.00 2011-09-03 01:19:58.375 246 12704.02 85.90 54975.35 88888.00 2011-09-03 01:19:58.500 246 12704.00 85.92 54975.35 88888.00 2011-09-03 01:19:58.625 246 12704.02 85.90 54975.35 88888.00 2011-09-03 01:19:58.750 246 12704.12 85.90 54975.35 88888.00 2011-09-03 01:19:58.875 246 12704.17 85.90 54975.35 88888.00 2011-09-03 01:19:59.000 246 12704.12 85.88 54975.38 88888.00 2011-09-03 01:19:59.125 246 12704.10 85.90 54975.35 88888.00 2011-09-03 01:19:59.250 246 12704.12 85.92 54975.35 88888.00 2011-09-03 01:19:59.375 246 12704.12 85.92 54975.32 88888.00 2011-09-03 01:19:59.500 246 12704.12 85.88 54975.35 88888.00 2011-09-03 01:19:59.625 246 12704.15 85.92 54975.35 88888.00 2011-09-03 01:19:59.750 246 12704.15 85.95 54975.35 88888.00 2011-09-03 01:19:59.875 246 12704.17 85.92 54975.35 88888.00 2011-09-03 01:20:00.000 246 12704.20 85.97 54975.35 88888.00 2011-09-03 01:20:00.125 246 12704.20 85.97 54975.38 88888.00 2011-09-03 01:20:00.250 246 12704.12 85.95 54975.35 88888.00 2011-09-03 01:20:00.375 246 12704.15 85.95 54975.32 88888.00 2011-09-03 01:20:00.500 246 12704.15 85.97 54975.32 88888.00 2011-09-03 01:20:00.625 246 12704.12 85.97 54975.35 88888.00 2011-09-03 01:20:00.750 246 12704.10 85.97 54975.38 88888.00 2011-09-03 01:20:00.875 246 12704.08 86.00 54975.38 88888.00 2011-09-03 01:20:01.000 246 12704.12 85.95 54975.38 88888.00 2011-09-03 01:20:01.125 246 12704.15 85.97 54975.38 88888.00 2011-09-03 01:20:01.250 246 12704.17 85.97 54975.38 88888.00 2011-09-03 01:20:01.375 246 12704.20 86.00 54975.38 88888.00 2011-09-03 01:20:01.500 246 12704.20 86.00 54975.38 88888.00 2011-09-03 01:20:01.625 246 12704.20 86.00 54975.38 88888.00 2011-09-03 01:20:01.750 246 12704.23 86.03 54975.38 88888.00 2011-09-03 01:20:01.875 246 12704.17 86.03 54975.43 88888.00 2011-09-03 01:20:02.000 246 12704.15 86.03 54975.40 88888.00 2011-09-03 01:20:02.125 246 12704.12 86.03 54975.40 88888.00 2011-09-03 01:20:02.250 246 12704.15 85.97 54975.38 88888.00 2011-09-03 01:20:02.375 246 12704.23 85.97 54975.40 88888.00 2011-09-03 01:20:02.500 246 12704.25 85.97 54975.40 88888.00 2011-09-03 01:20:02.625 246 12704.27 85.95 54975.38 88888.00 2011-09-03 01:20:02.750 246 12704.23 85.92 54975.38 88888.00 2011-09-03 01:20:02.875 246 12704.27 86.00 54975.43 88888.00 2011-09-03 01:20:03.000 246 12704.17 85.97 54975.43 88888.00 2011-09-03 01:20:03.125 246 12704.10 85.92 54975.43 88888.00 2011-09-03 01:20:03.250 246 12704.17 85.95 54975.43 88888.00 2011-09-03 01:20:03.375 246 12704.23 85.90 54975.40 88888.00 2011-09-03 01:20:03.500 246 12704.20 85.88 54975.38 88888.00 2011-09-03 01:20:03.625 246 12704.20 85.88 54975.38 88888.00 2011-09-03 01:20:03.750 246 12704.23 85.90 54975.40 88888.00 2011-09-03 01:20:03.875 246 12704.23 85.90 54975.40 88888.00 2011-09-03 01:20:04.000 246 12704.23 85.88 54975.40 88888.00 2011-09-03 01:20:04.125 246 12704.23 85.88 54975.47 88888.00 2011-09-03 01:20:04.250 246 12704.17 85.83 54975.43 88888.00 2011-09-03 01:20:04.375 246 12704.20 85.83 54975.43 88888.00 2011-09-03 01:20:04.500 246 12704.23 85.80 54975.40 88888.00 2011-09-03 01:20:04.625 246 12704.20 85.80 54975.45 88888.00 2011-09-03 01:20:04.750 246 12704.17 85.78 54975.43 88888.00 2011-09-03 01:20:04.875 246 12704.15 85.75 54975.40 88888.00 2011-09-03 01:20:05.000 246 12704.17 85.75 54975.40 88888.00 2011-09-03 01:20:05.125 246 12704.25 85.72 54975.43 88888.00 2011-09-03 01:20:05.250 246 12704.25 85.70 54975.43 88888.00 2011-09-03 01:20:05.375 246 12704.23 85.67 54975.43 88888.00 2011-09-03 01:20:05.500 246 12704.17 85.65 54975.40 88888.00 2011-09-03 01:20:05.625 246 12704.20 85.65 54975.43 88888.00 2011-09-03 01:20:05.750 246 12704.27 85.67 54975.45 88888.00 2011-09-03 01:20:05.875 246 12704.35 85.67 54975.45 88888.00 2011-09-03 01:20:06.000 246 12704.35 85.62 54975.43 88888.00 2011-09-03 01:20:06.125 246 12704.33 85.62 54975.43 88888.00 2011-09-03 01:20:06.250 246 12704.33 85.58 54975.43 88888.00 2011-09-03 01:20:06.375 246 12704.33 85.60 54975.43 88888.00 2011-09-03 01:20:06.500 246 12704.38 85.60 54975.45 88888.00 2011-09-03 01:20:06.625 246 12704.38 85.60 54975.45 88888.00 2011-09-03 01:20:06.750 246 12704.38 85.60 54975.45 88888.00 2011-09-03 01:20:06.875 246 12704.38 85.62 54975.47 88888.00 2011-09-03 01:20:07.000 246 12704.33 85.62 54975.50 88888.00 2011-09-03 01:20:07.125 246 12704.30 85.62 54975.50 88888.00 2011-09-03 01:20:07.250 246 12704.30 85.60 54975.50 88888.00 2011-09-03 01:20:07.375 246 12704.35 85.62 54975.50 88888.00 2011-09-03 01:20:07.500 246 12704.35 85.60 54975.50 88888.00 2011-09-03 01:20:07.625 246 12704.30 85.58 54975.47 88888.00 2011-09-03 01:20:07.750 246 12704.25 85.58 54975.47 88888.00 2011-09-03 01:20:07.875 246 12704.27 85.62 54975.45 88888.00 2011-09-03 01:20:08.000 246 12704.35 85.65 54975.47 88888.00 2011-09-03 01:20:08.125 246 12704.42 85.65 54975.50 88888.00 2011-09-03 01:20:08.250 246 12704.40 85.60 54975.50 88888.00 2011-09-03 01:20:08.375 246 12704.38 85.60 54975.47 88888.00 2011-09-03 01:20:08.500 246 12704.38 85.62 54975.50 88888.00 2011-09-03 01:20:08.625 246 12704.40 85.65 54975.50 88888.00 2011-09-03 01:20:08.750 246 12704.42 85.65 54975.50 88888.00 2011-09-03 01:20:08.875 246 12704.45 85.62 54975.50 88888.00 2011-09-03 01:20:09.000 246 12704.45 85.65 54975.50 88888.00 2011-09-03 01:20:09.125 246 12704.50 85.67 54975.50 88888.00 2011-09-03 01:20:09.250 246 12704.45 85.67 54975.50 88888.00 2011-09-03 01:20:09.375 246 12704.50 85.72 54975.50 88888.00 2011-09-03 01:20:09.500 246 12704.52 85.75 54975.50 88888.00 2011-09-03 01:20:09.625 246 12704.58 85.78 54975.50 88888.00 2011-09-03 01:20:09.750 246 12704.58 85.78 54975.47 88888.00 2011-09-03 01:20:09.875 246 12704.60 85.75 54975.45 88888.00 2011-09-03 01:20:10.000 246 12704.60 85.80 54975.47 88888.00 2011-09-03 01:20:10.125 246 12704.67 85.80 54975.53 88888.00 2011-09-03 01:20:10.250 246 12704.62 85.80 54975.50 88888.00 2011-09-03 01:20:10.375 246 12704.62 85.78 54975.50 88888.00 2011-09-03 01:20:10.500 246 12704.70 85.83 54975.50 88888.00 2011-09-03 01:20:10.625 246 12704.62 85.88 54975.53 88888.00 2011-09-03 01:20:10.750 246 12704.67 85.88 54975.50 88888.00 2011-09-03 01:20:10.875 246 12704.70 85.88 54975.47 88888.00 2011-09-03 01:20:11.000 246 12704.73 85.88 54975.47 88888.00 2011-09-03 01:20:11.125 246 12704.70 85.88 54975.47 88888.00 2011-09-03 01:20:11.250 246 12704.67 85.90 54975.50 88888.00 2011-09-03 01:20:11.375 246 12704.65 85.92 54975.47 88888.00 2011-09-03 01:20:11.500 246 12704.67 85.92 54975.47 88888.00 2011-09-03 01:20:11.625 246 12704.73 85.88 54975.45 88888.00 2011-09-03 01:20:11.750 246 12704.75 85.90 54975.47 88888.00 2011-09-03 01:20:11.875 246 12704.75 85.90 54975.47 88888.00 2011-09-03 01:20:12.000 246 12704.77 85.88 54975.50 88888.00 2011-09-03 01:20:12.125 246 12704.77 85.88 54975.50 88888.00 2011-09-03 01:20:12.250 246 12704.80 85.90 54975.53 88888.00 2011-09-03 01:20:12.375 246 12704.80 85.95 54975.50 88888.00 2011-09-03 01:20:12.500 246 12704.80 85.92 54975.47 88888.00 2011-09-03 01:20:12.625 246 12704.77 85.95 54975.50 88888.00 2011-09-03 01:20:12.750 246 12704.75 85.92 54975.53 88888.00 2011-09-03 01:20:12.875 246 12704.73 85.92 54975.55 88888.00 2011-09-03 01:20:13.000 246 12704.70 85.92 54975.53 88888.00 2011-09-03 01:20:13.125 246 12704.65 85.88 54975.53 88888.00 2011-09-03 01:20:13.250 246 12704.67 85.88 54975.53 88888.00 2011-09-03 01:20:13.375 246 12704.70 85.85 54975.53 88888.00 2011-09-03 01:20:13.500 246 12704.70 85.88 54975.55 88888.00 2011-09-03 01:20:13.625 246 12704.65 85.85 54975.53 88888.00 2011-09-03 01:20:13.750 246 12704.70 85.85 54975.55 88888.00 2011-09-03 01:20:13.875 246 12704.75 85.85 54975.55 88888.00 2011-09-03 01:20:14.000 246 12704.73 85.78 54975.53 88888.00 2011-09-03 01:20:14.125 246 12704.67 85.80 54975.55 88888.00 2011-09-03 01:20:14.250 246 12704.67 85.80 54975.55 88888.00 2011-09-03 01:20:14.375 246 12704.73 85.80 54975.55 88888.00 2011-09-03 01:20:14.500 246 12704.70 85.80 54975.55 88888.00 2011-09-03 01:20:14.625 246 12704.73 85.75 54975.57 88888.00 2011-09-03 01:20:14.750 246 12704.77 85.75 54975.55 88888.00 2011-09-03 01:20:14.875 246 12704.65 85.78 54975.57 88888.00 2011-09-03 01:20:15.000 246 12704.65 85.75 54975.57 88888.00 2011-09-03 01:20:15.125 246 12704.67 85.72 54975.55 88888.00 2011-09-03 01:20:15.250 246 12704.65 85.70 54975.57 88888.00 2011-09-03 01:20:15.375 246 12704.65 85.67 54975.55 88888.00 2011-09-03 01:20:15.500 246 12704.67 85.67 54975.60 88888.00 2011-09-03 01:20:15.625 246 12704.65 85.65 54975.60 88888.00 2011-09-03 01:20:15.750 246 12704.67 85.67 54975.62 88888.00 2011-09-03 01:20:15.875 246 12704.70 85.67 54975.60 88888.00 2011-09-03 01:20:16.000 246 12704.70 85.65 54975.62 88888.00 2011-09-03 01:20:16.125 246 12704.75 85.62 54975.60 88888.00 2011-09-03 01:20:16.250 246 12704.75 85.62 54975.62 88888.00 2011-09-03 01:20:16.375 246 12704.75 85.65 54975.62 88888.00 2011-09-03 01:20:16.500 246 12704.75 85.62 54975.60 88888.00 2011-09-03 01:20:16.625 246 12704.77 85.60 54975.62 88888.00 2011-09-03 01:20:16.750 246 12704.80 85.60 54975.62 88888.00 2011-09-03 01:20:16.875 246 12704.80 85.58 54975.62 88888.00 2011-09-03 01:20:17.000 246 12704.80 85.58 54975.62 88888.00 2011-09-03 01:20:17.125 246 12704.85 85.58 54975.65 88888.00 2011-09-03 01:20:17.250 246 12704.85 85.60 54975.65 88888.00 2011-09-03 01:20:17.375 246 12704.85 85.60 54975.65 88888.00 2011-09-03 01:20:17.500 246 12704.85 85.60 54975.65 88888.00 2011-09-03 01:20:17.625 246 12704.90 85.60 54975.68 88888.00 2011-09-03 01:20:17.750 246 12704.92 85.60 54975.68 88888.00 2011-09-03 01:20:17.875 246 12704.95 85.60 54975.65 88888.00 2011-09-03 01:20:18.000 246 12704.92 85.60 54975.62 88888.00 2011-09-03 01:20:18.125 246 12704.90 85.60 54975.62 88888.00 2011-09-03 01:20:18.250 246 12704.88 85.60 54975.65 88888.00 2011-09-03 01:20:18.375 246 12704.88 85.62 54975.68 88888.00 2011-09-03 01:20:18.500 246 12704.92 85.60 54975.62 88888.00 2011-09-03 01:20:18.625 246 12704.92 85.60 54975.68 88888.00 2011-09-03 01:20:18.750 246 12704.95 85.60 54975.65 88888.00 2011-09-03 01:20:18.875 246 12705.00 85.60 54975.65 88888.00 2011-09-03 01:20:19.000 246 12705.02 85.65 54975.65 88888.00 2011-09-03 01:20:19.125 246 12705.08 85.67 54975.65 88888.00 2011-09-03 01:20:19.250 246 12705.12 85.65 54975.65 88888.00 2011-09-03 01:20:19.375 246 12705.15 85.62 54975.62 88888.00 2011-09-03 01:20:19.500 246 12705.17 85.65 54975.62 88888.00 2011-09-03 01:20:19.625 246 12705.20 85.62 54975.62 88888.00 2011-09-03 01:20:19.750 246 12705.23 85.60 54975.62 88888.00 2011-09-03 01:20:19.875 246 12705.23 85.65 54975.65 88888.00 2011-09-03 01:20:20.000 246 12705.27 85.65 54975.65 88888.00 2011-09-03 01:20:20.125 246 12705.17 85.67 54975.68 88888.00 2011-09-03 01:20:20.250 246 12705.05 85.65 54975.65 88888.00 2011-09-03 01:20:20.375 246 12705.05 85.65 54975.62 88888.00 2011-09-03 01:20:20.500 246 12705.12 85.70 54975.65 88888.00 2011-09-03 01:20:20.625 246 12705.17 85.67 54975.65 88888.00 2011-09-03 01:20:20.750 246 12705.20 85.65 54975.65 88888.00 2011-09-03 01:20:20.875 246 12705.23 85.67 54975.68 88888.00 2011-09-03 01:20:21.000 246 12705.23 85.65 54975.68 88888.00 2011-09-03 01:20:21.125 246 12705.17 85.65 54975.70 88888.00 2011-09-03 01:20:21.250 246 12705.20 85.65 54975.70 88888.00 2011-09-03 01:20:21.375 246 12705.27 85.65 54975.68 88888.00 2011-09-03 01:20:21.500 246 12705.30 85.65 54975.68 88888.00 2011-09-03 01:20:21.625 246 12705.25 85.67 54975.70 88888.00 2011-09-03 01:20:21.750 246 12705.23 85.65 54975.68 88888.00 2011-09-03 01:20:21.875 246 12705.20 85.62 54975.68 88888.00 2011-09-03 01:20:22.000 246 12705.12 85.65 54975.68 88888.00 2011-09-03 01:20:22.125 246 12705.15 85.62 54975.70 88888.00 2011-09-03 01:20:22.250 246 12705.15 85.60 54975.70 88888.00 2011-09-03 01:20:22.375 246 12705.20 85.60 54975.70 88888.00 2011-09-03 01:20:22.500 246 12705.15 85.60 54975.70 88888.00 2011-09-03 01:20:22.625 246 12705.15 85.62 54975.72 88888.00 2011-09-03 01:20:22.750 246 12705.15 85.58 54975.72 88888.00 2011-09-03 01:20:22.875 246 12705.17 85.55 54975.72 88888.00 2011-09-03 01:20:23.000 246 12705.17 85.55 54975.70 88888.00 2011-09-03 01:20:23.125 246 12705.15 85.53 54975.70 88888.00 2011-09-03 01:20:23.250 246 12705.15 85.53 54975.75 88888.00 2011-09-03 01:20:23.375 246 12705.20 85.53 54975.72 88888.00 2011-09-03 01:20:23.500 246 12705.15 85.53 54975.72 88888.00 2011-09-03 01:20:23.625 246 12705.15 85.50 54975.75 88888.00 2011-09-03 01:20:23.750 246 12705.12 85.47 54975.75 88888.00 2011-09-03 01:20:23.875 246 12705.10 85.47 54975.75 88888.00 2011-09-03 01:20:24.000 246 12705.10 85.47 54975.72 88888.00 2011-09-03 01:20:24.125 246 12705.08 85.47 54975.75 88888.00 2011-09-03 01:20:24.250 246 12705.02 85.47 54975.78 88888.00 2011-09-03 01:20:24.375 246 12705.08 85.47 54975.78 88888.00 2011-09-03 01:20:24.500 246 12705.10 85.45 54975.78 88888.00 2011-09-03 01:20:24.625 246 12705.08 85.45 54975.78 88888.00 2011-09-03 01:20:24.750 246 12705.08 85.42 54975.78 88888.00 2011-09-03 01:20:24.875 246 12705.12 85.45 54975.80 88888.00 2011-09-03 01:20:25.000 246 12705.10 85.42 54975.78 88888.00 2011-09-03 01:20:25.125 246 12705.08 85.40 54975.80 88888.00 2011-09-03 01:20:25.250 246 12705.10 85.40 54975.82 88888.00 2011-09-03 01:20:25.375 246 12705.08 85.42 54975.85 88888.00 2011-09-03 01:20:25.500 246 12705.10 85.40 54975.82 88888.00 2011-09-03 01:20:25.625 246 12705.10 85.35 54975.82 88888.00 2011-09-03 01:20:25.750 246 12705.10 85.35 54975.85 88888.00 2011-09-03 01:20:25.875 246 12705.10 85.38 54975.82 88888.00 2011-09-03 01:20:26.000 246 12705.05 85.35 54975.82 88888.00 2011-09-03 01:20:26.125 246 12705.10 85.35 54975.85 88888.00 2011-09-03 01:20:26.250 246 12705.10 85.33 54975.85 88888.00 2011-09-03 01:20:26.375 246 12705.20 85.35 54975.82 88888.00 2011-09-03 01:20:26.500 246 12705.17 85.35 54975.82 88888.00 2011-09-03 01:20:26.625 246 12705.15 85.33 54975.82 88888.00 2011-09-03 01:20:26.750 246 12705.12 85.35 54975.85 88888.00 2011-09-03 01:20:26.875 246 12705.15 85.33 54975.85 88888.00 2011-09-03 01:20:27.000 246 12705.12 85.30 54975.85 88888.00 2011-09-03 01:20:27.125 246 12705.12 85.33 54975.85 88888.00 2011-09-03 01:20:27.250 246 12705.12 85.35 54975.88 88888.00 2011-09-03 01:20:27.375 246 12705.12 85.33 54975.85 88888.00 2011-09-03 01:20:27.500 246 12705.15 85.30 54975.85 88888.00 2011-09-03 01:20:27.625 246 12705.17 85.30 54975.90 88888.00 2011-09-03 01:20:27.750 246 12705.15 85.35 54975.88 88888.00 2011-09-03 01:20:27.875 246 12705.10 85.35 54975.88 88888.00 2011-09-03 01:20:28.000 246 12705.02 85.33 54975.85 88888.00 2011-09-03 01:20:28.125 246 12705.02 85.35 54975.85 88888.00 2011-09-03 01:20:28.250 246 12705.05 85.38 54975.88 88888.00 2011-09-03 01:20:28.375 246 12705.10 85.38 54975.88 88888.00 2011-09-03 01:20:28.500 246 12705.10 85.40 54975.90 88888.00 2011-09-03 01:20:28.625 246 12705.08 85.40 54975.90 88888.00 2011-09-03 01:20:28.750 246 12705.10 85.38 54975.88 88888.00 2011-09-03 01:20:28.875 246 12705.12 85.38 54975.88 88888.00 2011-09-03 01:20:29.000 246 12705.15 85.40 54975.88 88888.00 2011-09-03 01:20:29.125 246 12705.17 85.45 54975.93 88888.00 2011-09-03 01:20:29.250 246 12705.20 85.42 54975.93 88888.00 2011-09-03 01:20:29.375 246 12705.15 85.45 54975.93 88888.00 2011-09-03 01:20:29.500 246 12705.12 85.45 54975.93 88888.00 2011-09-03 01:20:29.625 246 12705.23 85.45 54975.93 88888.00 2011-09-03 01:20:29.750 246 12705.20 85.45 54975.90 88888.00 2011-09-03 01:20:29.875 246 12705.23 85.45 54975.95 88888.00 2011-09-03 01:20:30.000 246 12705.25 85.47 54975.93 88888.00 2011-09-03 01:20:30.125 246 12705.27 85.47 54975.95 88888.00 2011-09-03 01:20:30.250 246 12705.25 85.45 54975.93 88888.00 2011-09-03 01:20:30.375 246 12705.25 85.45 54975.95 88888.00 2011-09-03 01:20:30.500 246 12705.17 85.47 54975.93 88888.00 2011-09-03 01:20:30.625 246 12705.15 85.47 54975.93 88888.00 2011-09-03 01:20:30.750 246 12705.17 85.47 54975.93 88888.00 2011-09-03 01:20:30.875 246 12705.17 85.47 54975.95 88888.00 2011-09-03 01:20:31.000 246 12705.23 85.47 54975.95 88888.00 2011-09-03 01:20:31.125 246 12705.25 85.47 54975.95 88888.00 2011-09-03 01:20:31.250 246 12705.25 85.45 54975.97 88888.00 2011-09-03 01:20:31.375 246 12705.27 85.45 54975.97 88888.00 2011-09-03 01:20:31.500 246 12705.23 85.45 54975.97 88888.00 2011-09-03 01:20:31.625 246 12705.20 85.47 54975.97 88888.00 2011-09-03 01:20:31.750 246 12705.17 85.47 54975.97 88888.00 2011-09-03 01:20:31.875 246 12705.17 85.47 54975.97 88888.00 2011-09-03 01:20:32.000 246 12705.10 85.47 54975.95 88888.00 2011-09-03 01:20:32.125 246 12705.15 85.45 54975.95 88888.00 2011-09-03 01:20:32.250 246 12705.17 85.45 54976.00 88888.00 2011-09-03 01:20:32.375 246 12705.17 85.45 54976.00 88888.00 2011-09-03 01:20:32.500 246 12705.17 85.45 54976.03 88888.00 2011-09-03 01:20:32.625 246 12705.15 85.47 54976.00 88888.00 2011-09-03 01:20:32.750 246 12705.12 85.45 54976.03 88888.00 2011-09-03 01:20:32.875 246 12705.10 85.45 54975.97 88888.00 2011-09-03 01:20:33.000 246 12705.10 85.42 54976.00 88888.00 2011-09-03 01:20:33.125 246 12705.15 85.45 54976.03 88888.00 2011-09-03 01:20:33.250 246 12705.17 85.45 54976.03 88888.00 2011-09-03 01:20:33.375 246 12705.15 85.45 54976.00 88888.00 2011-09-03 01:20:33.500 246 12705.15 85.45 54976.03 88888.00 2011-09-03 01:20:33.625 246 12705.12 85.42 54976.00 88888.00 2011-09-03 01:20:33.750 246 12705.08 85.38 54976.03 88888.00 2011-09-03 01:20:33.875 246 12705.08 85.38 54976.03 88888.00 2011-09-03 01:20:34.000 246 12705.10 85.38 54976.05 88888.00 2011-09-03 01:20:34.125 246 12705.08 85.35 54976.07 88888.00 2011-09-03 01:20:34.250 246 12705.10 85.35 54976.05 88888.00 2011-09-03 01:20:34.375 246 12705.12 85.35 54976.05 88888.00 2011-09-03 01:20:34.500 246 12705.15 85.35 54976.05 88888.00 2011-09-03 01:20:34.625 246 12705.10 85.28 54976.05 88888.00 2011-09-03 01:20:34.750 246 12705.10 85.28 54976.05 88888.00 2011-09-03 01:20:34.875 246 12705.10 85.30 54976.07 88888.00 2011-09-03 01:20:35.000 246 12705.10 85.30 54976.05 88888.00 2011-09-03 01:20:35.125 246 12705.12 85.30 54976.10 88888.00 2011-09-03 01:20:35.250 246 12705.10 85.28 54976.07 88888.00 2011-09-03 01:20:35.375 246 12705.12 85.28 54976.07 88888.00 2011-09-03 01:20:35.500 246 12705.10 85.22 54976.07 88888.00 2011-09-03 01:20:35.625 246 12705.08 85.20 54976.07 88888.00 2011-09-03 01:20:35.750 246 12705.15 85.25 54976.07 88888.00 2011-09-03 01:20:35.875 246 12705.12 85.25 54976.10 88888.00 2011-09-03 01:20:36.000 246 12705.15 85.25 54976.10 88888.00 2011-09-03 01:20:36.125 246 12705.15 85.20 54976.07 88888.00 2011-09-03 01:20:36.250 246 12705.12 85.17 54976.10 88888.00 2011-09-03 01:20:36.375 246 12705.15 85.15 54976.07 88888.00 2011-09-03 01:20:36.500 246 12705.15 85.17 54976.10 88888.00 2011-09-03 01:20:36.625 246 12705.20 85.17 54976.12 88888.00 2011-09-03 01:20:36.750 246 12705.25 85.17 54976.12 88888.00 2011-09-03 01:20:36.875 246 12705.20 85.15 54976.12 88888.00 2011-09-03 01:20:37.000 246 12705.17 85.15 54976.12 88888.00 2011-09-03 01:20:37.125 246 12705.17 85.10 54976.12 88888.00 2011-09-03 01:20:37.250 246 12705.17 85.08 54976.15 88888.00 2011-09-03 01:20:37.375 246 12705.20 85.08 54976.15 88888.00 2011-09-03 01:20:37.500 246 12705.25 85.08 54976.15 88888.00 2011-09-03 01:20:37.625 246 12705.23 85.08 54976.15 88888.00 2011-09-03 01:20:37.750 246 12705.20 85.05 54976.15 88888.00 2011-09-03 01:20:37.875 246 12705.17 85.05 54976.15 88888.00 2011-09-03 01:20:38.000 246 12705.15 85.05 54976.12 88888.00 2011-09-03 01:20:38.125 246 12705.12 85.08 54976.12 88888.00 2011-09-03 01:20:38.250 246 12705.10 85.05 54976.18 88888.00 2011-09-03 01:20:38.375 246 12705.15 85.08 54976.18 88888.00 2011-09-03 01:20:38.500 246 12705.17 85.03 54976.15 88888.00 2011-09-03 01:20:38.625 246 12705.17 85.00 54976.15 88888.00 2011-09-03 01:20:38.750 246 12705.23 85.00 54976.15 88888.00 2011-09-03 01:20:38.875 246 12705.20 85.03 54976.18 88888.00 2011-09-03 01:20:39.000 246 12705.17 85.03 54976.15 88888.00 2011-09-03 01:20:39.125 246 12705.20 85.00 54976.18 88888.00 2011-09-03 01:20:39.250 246 12705.23 85.00 54976.20 88888.00 2011-09-03 01:20:39.375 246 12705.23 85.00 54976.22 88888.00 2011-09-03 01:20:39.500 246 12705.15 84.97 54976.22 88888.00 2011-09-03 01:20:39.625 246 12705.10 84.97 54976.20 88888.00 2011-09-03 01:20:39.750 246 12705.08 84.97 54976.20 88888.00 2011-09-03 01:20:39.875 246 12705.10 84.97 54976.20 88888.00 2011-09-03 01:20:40.000 246 12705.10 84.97 54976.25 88888.00 2011-09-03 01:20:40.125 246 12705.10 84.95 54976.25 88888.00 2011-09-03 01:20:40.250 246 12705.05 84.95 54976.25 88888.00 2011-09-03 01:20:40.375 246 12705.00 84.97 54976.25 88888.00 2011-09-03 01:20:40.500 246 12704.98 84.95 54976.25 88888.00 2011-09-03 01:20:40.625 246 12705.00 84.95 54976.25 88888.00 2011-09-03 01:20:40.750 246 12705.05 84.95 54976.25 88888.00 2011-09-03 01:20:40.875 246 12705.05 84.90 54976.25 88888.00 2011-09-03 01:20:41.000 246 12705.02 84.90 54976.25 88888.00 2011-09-03 01:20:41.125 246 12705.00 84.90 54976.28 88888.00 2011-09-03 01:20:41.250 246 12704.98 84.90 54976.30 88888.00 2011-09-03 01:20:41.375 246 12704.98 84.90 54976.30 88888.00 2011-09-03 01:20:41.500 246 12704.88 84.90 54976.30 88888.00 2011-09-03 01:20:41.625 246 12704.90 84.92 54976.30 88888.00 2011-09-03 01:20:41.750 246 12704.98 84.90 54976.28 88888.00 2011-09-03 01:20:41.875 246 12705.00 84.92 54976.28 88888.00 2011-09-03 01:20:42.000 246 12705.00 84.88 54976.28 88888.00 2011-09-03 01:20:42.125 246 12704.98 84.88 54976.28 88888.00 2011-09-03 01:20:42.250 246 12704.98 84.85 54976.28 88888.00 2011-09-03 01:20:42.375 246 12705.02 84.85 54976.30 88888.00 2011-09-03 01:20:42.500 246 12705.02 84.83 54976.30 88888.00 2011-09-03 01:20:42.625 246 12705.00 84.83 54976.32 88888.00 2011-09-03 01:20:42.750 246 12704.95 84.85 54976.30 88888.00 2011-09-03 01:20:42.875 246 12704.95 84.83 54976.32 88888.00 2011-09-03 01:20:43.000 246 12705.02 84.80 54976.30 88888.00 2011-09-03 01:20:43.125 246 12705.02 84.80 54976.35 88888.00 2011-09-03 01:20:43.250 246 12704.95 84.80 54976.38 88888.00 2011-09-03 01:20:43.375 246 12704.95 84.83 54976.35 88888.00 2011-09-03 01:20:43.500 246 12704.98 84.83 54976.35 88888.00 2011-09-03 01:20:43.625 246 12705.00 84.83 54976.35 88888.00 2011-09-03 01:20:43.750 246 12705.00 84.83 54976.35 88888.00 2011-09-03 01:20:43.875 246 12704.95 84.80 54976.35 88888.00 2011-09-03 01:20:44.000 246 12704.98 84.80 54976.35 88888.00 2011-09-03 01:20:44.125 246 12705.00 84.80 54976.35 88888.00 2011-09-03 01:20:44.250 246 12704.98 84.80 54976.35 88888.00 2011-09-03 01:20:44.375 246 12705.08 84.83 54976.38 88888.00 2011-09-03 01:20:44.500 246 12705.15 84.83 54976.40 88888.00 2011-09-03 01:20:44.625 246 12705.10 84.83 54976.38 88888.00 2011-09-03 01:20:44.750 246 12705.02 84.83 54976.38 88888.00 2011-09-03 01:20:44.875 246 12704.98 84.83 54976.38 88888.00 2011-09-03 01:20:45.000 246 12704.95 84.83 54976.38 88888.00 2011-09-03 01:20:45.125 246 12704.95 84.83 54976.38 88888.00 2011-09-03 01:20:45.250 246 12705.00 84.80 54976.40 88888.00 2011-09-03 01:20:45.375 246 12705.05 84.80 54976.40 88888.00 2011-09-03 01:20:45.500 246 12704.98 84.80 54976.43 88888.00 2011-09-03 01:20:45.625 246 12704.95 84.80 54976.43 88888.00 2011-09-03 01:20:45.750 246 12704.95 84.83 54976.43 88888.00 2011-09-03 01:20:45.875 246 12705.02 84.83 54976.45 88888.00 2011-09-03 01:20:46.000 246 12705.08 84.83 54976.45 88888.00 2011-09-03 01:20:46.125 246 12705.02 84.83 54976.45 88888.00 2011-09-03 01:20:46.250 246 12704.95 84.80 54976.45 88888.00 2011-09-03 01:20:46.375 246 12704.95 84.80 54976.45 88888.00 2011-09-03 01:20:46.500 246 12705.02 84.80 54976.45 88888.00 2011-09-03 01:20:46.625 246 12705.08 84.83 54976.47 88888.00 2011-09-03 01:20:46.750 246 12705.02 84.80 54976.47 88888.00 2011-09-03 01:20:46.875 246 12704.98 84.80 54976.47 88888.00 2011-09-03 01:20:47.000 246 12704.92 84.80 54976.47 88888.00 2011-09-03 01:20:47.125 246 12704.85 84.78 54976.47 88888.00 2011-09-03 01:20:47.250 246 12704.83 84.75 54976.47 88888.00 2011-09-03 01:20:47.375 246 12704.85 84.75 54976.50 88888.00 2011-09-03 01:20:47.500 246 12704.90 84.75 54976.50 88888.00 2011-09-03 01:20:47.625 246 12704.98 84.70 54976.47 88888.00 2011-09-03 01:20:47.750 246 12704.98 84.67 54976.47 88888.00 2011-09-03 01:20:47.875 246 12705.00 84.70 54976.50 88888.00 2011-09-03 01:20:48.000 246 12704.95 84.72 54976.50 88888.00 2011-09-03 01:20:48.125 246 12704.88 84.67 54976.53 88888.00 2011-09-03 01:20:48.250 246 12704.83 84.65 54976.53 88888.00 2011-09-03 01:20:48.375 246 12704.77 84.62 54976.53 88888.00 2011-09-03 01:20:48.500 246 12704.83 84.62 54976.50 88888.00 2011-09-03 01:20:48.625 246 12704.85 84.60 54976.53 88888.00 2011-09-03 01:20:48.750 246 12704.83 84.58 54976.55 88888.00 2011-09-03 01:20:48.875 246 12704.77 84.55 54976.55 88888.00 2011-09-03 01:20:49.000 246 12704.77 84.58 54976.53 88888.00 2011-09-03 01:20:49.125 246 12704.80 84.55 54976.55 88888.00 2011-09-03 01:20:49.250 246 12704.73 84.47 54976.55 88888.00 2011-09-03 01:20:49.375 246 12704.67 84.47 54976.55 88888.00 2011-09-03 01:20:49.500 246 12704.62 84.42 54976.55 88888.00 2011-09-03 01:20:49.625 246 12704.67 84.42 54976.60 88888.00 2011-09-03 01:20:49.750 246 12704.73 84.40 54976.57 88888.00 2011-09-03 01:20:49.875 246 12704.73 84.40 54976.57 88888.00 2011-09-03 01:20:50.000 246 12704.73 84.38 54976.57 88888.00 2011-09-03 01:20:50.125 246 12704.70 84.35 54976.57 88888.00 2011-09-03 01:20:50.250 246 12704.67 84.35 54976.55 88888.00 2011-09-03 01:20:50.375 246 12704.70 84.35 54976.60 88888.00 2011-09-03 01:20:50.500 246 12704.65 84.33 54976.60 88888.00 2011-09-03 01:20:50.625 246 12704.65 84.28 54976.60 88888.00 2011-09-03 01:20:50.750 246 12704.70 84.28 54976.60 88888.00 2011-09-03 01:20:50.875 246 12704.77 84.30 54976.65 88888.00 2011-09-03 01:20:51.000 246 12704.83 84.28 54976.62 88888.00 2011-09-03 01:20:51.125 246 12704.73 84.30 54976.65 88888.00 2011-09-03 01:20:51.250 246 12704.67 84.22 54976.62 88888.00 2011-09-03 01:20:51.375 246 12704.67 84.20 54976.62 88888.00 2011-09-03 01:20:51.500 246 12704.67 84.17 54976.62 88888.00 2011-09-03 01:20:51.625 246 12704.73 84.20 54976.65 88888.00 2011-09-03 01:20:51.750 246 12704.75 84.20 54976.65 88888.00 2011-09-03 01:20:51.875 246 12704.77 84.17 54976.65 88888.00 2011-09-03 01:20:52.000 246 12704.73 84.17 54976.65 88888.00 2011-09-03 01:20:52.125 246 12704.67 84.17 54976.65 88888.00 2011-09-03 01:20:52.250 246 12704.65 84.17 54976.65 88888.00 2011-09-03 01:20:52.375 246 12704.73 84.15 54976.68 88888.00 2011-09-03 01:20:52.500 246 12704.75 84.17 54976.68 88888.00 2011-09-03 01:20:52.625 246 12704.75 84.17 54976.68 88888.00 2011-09-03 01:20:52.750 246 12704.67 84.17 54976.70 88888.00 2011-09-03 01:20:52.875 246 12704.65 84.15 54976.68 88888.00 2011-09-03 01:20:53.000 246 12704.65 84.15 54976.70 88888.00 2011-09-03 01:20:53.125 246 12704.67 84.15 54976.72 88888.00 2011-09-03 01:20:53.250 246 12704.67 84.12 54976.70 88888.00 2011-09-03 01:20:53.375 246 12704.67 84.12 54976.70 88888.00 2011-09-03 01:20:53.500 246 12704.70 84.15 54976.72 88888.00 2011-09-03 01:20:53.625 246 12704.73 84.12 54976.70 88888.00 2011-09-03 01:20:53.750 246 12704.73 84.12 54976.70 88888.00 2011-09-03 01:20:53.875 246 12704.73 84.10 54976.72 88888.00 2011-09-03 01:20:54.000 246 12704.67 84.10 54976.70 88888.00 2011-09-03 01:20:54.125 246 12704.65 84.10 54976.72 88888.00 2011-09-03 01:20:54.250 246 12704.65 84.12 54976.75 88888.00 2011-09-03 01:20:54.375 246 12704.65 84.15 54976.78 88888.00 2011-09-03 01:20:54.500 246 12704.60 84.12 54976.72 88888.00 2011-09-03 01:20:54.625 246 12704.62 84.10 54976.72 88888.00 2011-09-03 01:20:54.750 246 12704.65 84.12 54976.72 88888.00 2011-09-03 01:20:54.875 246 12704.65 84.12 54976.75 88888.00 2011-09-03 01:20:55.000 246 12704.65 84.12 54976.72 88888.00 2011-09-03 01:20:55.125 246 12704.65 84.10 54976.75 88888.00 2011-09-03 01:20:55.250 246 12704.60 84.10 54976.75 88888.00 2011-09-03 01:20:55.375 246 12704.62 84.05 54976.72 88888.00 2011-09-03 01:20:55.500 246 12704.60 84.08 54976.72 88888.00 2011-09-03 01:20:55.625 246 12704.60 84.08 54976.72 88888.00 2011-09-03 01:20:55.750 246 12704.65 84.08 54976.78 88888.00 2011-09-03 01:20:55.875 246 12704.70 84.05 54976.78 88888.00 2011-09-03 01:20:56.000 246 12704.70 84.05 54976.75 88888.00 2011-09-03 01:20:56.125 246 12704.65 84.03 54976.78 88888.00 2011-09-03 01:20:56.250 246 12704.67 84.05 54976.78 88888.00 2011-09-03 01:20:56.375 246 12704.73 84.03 54976.75 88888.00 2011-09-03 01:20:56.500 246 12704.70 84.05 54976.75 88888.00 2011-09-03 01:20:56.625 246 12704.67 84.05 54976.78 88888.00 2011-09-03 01:20:56.750 246 12704.65 84.05 54976.78 88888.00 2011-09-03 01:20:56.875 246 12704.65 84.03 54976.75 88888.00 2011-09-03 01:20:57.000 246 12704.65 84.00 54976.75 88888.00 2011-09-03 01:20:57.125 246 12704.62 84.00 54976.78 88888.00 2011-09-03 01:20:57.250 246 12704.58 84.00 54976.78 88888.00 2011-09-03 01:20:57.375 246 12704.60 84.03 54976.78 88888.00 2011-09-03 01:20:57.500 246 12704.62 84.00 54976.78 88888.00 2011-09-03 01:20:57.625 246 12704.62 84.00 54976.80 88888.00 2011-09-03 01:20:57.750 246 12704.70 83.97 54976.78 88888.00 2011-09-03 01:20:57.875 246 12704.65 84.00 54976.78 88888.00 2011-09-03 01:20:58.000 246 12704.62 84.00 54976.80 88888.00 2011-09-03 01:20:58.125 246 12704.60 84.03 54976.80 88888.00 2011-09-03 01:20:58.250 246 12704.58 83.97 54976.80 88888.00 2011-09-03 01:20:58.375 246 12704.62 83.97 54976.80 88888.00 2011-09-03 01:20:58.500 246 12704.60 83.97 54976.82 88888.00 2011-09-03 01:20:58.625 246 12704.58 83.97 54976.80 88888.00 2011-09-03 01:20:58.750 246 12704.58 83.97 54976.82 88888.00 2011-09-03 01:20:58.875 246 12704.58 83.95 54976.82 88888.00 2011-09-03 01:20:59.000 246 12704.60 83.95 54976.82 88888.00 2011-09-03 01:20:59.125 246 12704.60 83.95 54976.82 88888.00 2011-09-03 01:20:59.250 246 12704.52 83.92 54976.85 88888.00 2011-09-03 01:20:59.375 246 12704.52 83.92 54976.82 88888.00 2011-09-03 01:20:59.500 246 12704.50 83.92 54976.82 88888.00 2011-09-03 01:20:59.625 246 12704.62 83.92 54976.85 88888.00 2011-09-03 01:20:59.750 246 12704.65 83.90 54976.85 88888.00 2011-09-03 01:20:59.875 246 12704.62 83.83 54976.85 88888.00 2011-09-03 01:21:00.000 246 12704.62 83.85 54976.85 88888.00 2011-09-03 01:21:00.125 246 12704.62 83.88 54976.85 88888.00 2011-09-03 01:21:00.250 246 12704.60 83.88 54976.82 88888.00 2011-09-03 01:21:00.375 246 12704.58 83.85 54976.82 88888.00 2011-09-03 01:21:00.500 246 12704.58 83.80 54976.82 88888.00 2011-09-03 01:21:00.625 246 12704.58 83.80 54976.82 88888.00 2011-09-03 01:21:00.750 246 12704.55 83.80 54976.85 88888.00 2011-09-03 01:21:00.875 246 12704.55 83.78 54976.85 88888.00 2011-09-03 01:21:01.000 246 12704.55 83.75 54976.85 88888.00 2011-09-03 01:21:01.125 246 12704.52 83.75 54976.85 88888.00 2011-09-03 01:21:01.250 246 12704.52 83.75 54976.88 88888.00 2011-09-03 01:21:01.375 246 12704.48 83.72 54976.85 88888.00 2011-09-03 01:21:01.500 246 12704.42 83.70 54976.82 88888.00 2011-09-03 01:21:01.625 246 12704.45 83.70 54976.85 88888.00 2011-09-03 01:21:01.750 246 12704.45 83.67 54976.88 88888.00 2011-09-03 01:21:01.875 246 12704.45 83.65 54976.85 88888.00 2011-09-03 01:21:02.000 246 12704.48 83.65 54976.88 88888.00 2011-09-03 01:21:02.125 246 12704.50 83.62 54976.90 88888.00 2011-09-03 01:21:02.250 246 12704.48 83.58 54976.90 88888.00 2011-09-03 01:21:02.375 246 12704.55 83.58 54976.90 88888.00 2011-09-03 01:21:02.500 246 12704.58 83.55 54976.90 88888.00 2011-09-03 01:21:02.625 246 12704.52 83.58 54976.90 88888.00 2011-09-03 01:21:02.750 246 12704.48 83.58 54976.90 88888.00 2011-09-03 01:21:02.875 246 12704.45 83.53 54976.88 88888.00 2011-09-03 01:21:03.000 246 12704.45 83.53 54976.93 88888.00 2011-09-03 01:21:03.125 246 12704.45 83.53 54976.93 88888.00 2011-09-03 01:21:03.250 246 12704.42 83.50 54976.95 88888.00 2011-09-03 01:21:03.375 246 12704.48 83.47 54976.93 88888.00 2011-09-03 01:21:03.500 246 12704.45 83.42 54976.95 88888.00 2011-09-03 01:21:03.625 246 12704.40 83.40 54976.95 88888.00 2011-09-03 01:21:03.750 246 12704.33 83.38 54976.97 88888.00 2011-09-03 01:21:03.875 246 12704.40 83.38 54976.97 88888.00 2011-09-03 01:21:04.000 246 12704.42 83.35 54976.97 88888.00 2011-09-03 01:21:04.125 246 12704.45 83.30 54976.97 88888.00 2011-09-03 01:21:04.250 246 12704.35 83.25 54976.95 88888.00 2011-09-03 01:21:04.375 246 12704.33 83.25 54976.97 88888.00 2011-09-03 01:21:04.500 246 12704.35 83.25 54976.97 88888.00 2011-09-03 01:21:04.625 246 12704.40 83.22 54976.95 88888.00 2011-09-03 01:21:04.750 246 12704.42 83.22 54976.97 88888.00 2011-09-03 01:21:04.875 246 12704.48 83.22 54977.00 88888.00 2011-09-03 01:21:05.000 246 12704.45 83.20 54976.97 88888.00 2011-09-03 01:21:05.125 246 12704.40 83.17 54976.97 88888.00 2011-09-03 01:21:05.250 246 12704.40 83.17 54977.00 88888.00 2011-09-03 01:21:05.375 246 12704.38 83.12 54977.00 88888.00 2011-09-03 01:21:05.500 246 12704.40 83.12 54977.03 88888.00 2011-09-03 01:21:05.625 246 12704.40 83.10 54977.03 88888.00 2011-09-03 01:21:05.750 246 12704.35 83.10 54977.00 88888.00 2011-09-03 01:21:05.875 246 12704.33 83.08 54977.00 88888.00 2011-09-03 01:21:06.000 246 12704.30 83.08 54976.97 88888.00 2011-09-03 01:21:06.125 246 12704.33 83.08 54977.00 88888.00 2011-09-03 01:21:06.250 246 12704.38 83.03 54977.00 88888.00 2011-09-03 01:21:06.375 246 12704.40 83.05 54977.03 88888.00 2011-09-03 01:21:06.500 246 12704.35 83.03 54977.00 88888.00 2011-09-03 01:21:06.625 246 12704.30 83.00 54977.00 88888.00 2011-09-03 01:21:06.750 246 12704.27 82.97 54977.00 88888.00 2011-09-03 01:21:06.875 246 12704.30 82.95 54977.03 88888.00 2011-09-03 01:21:07.000 246 12704.35 82.95 54977.03 88888.00 2011-09-03 01:21:07.125 246 12704.30 82.95 54977.03 88888.00 2011-09-03 01:21:07.250 246 12704.17 82.92 54977.05 88888.00 2011-09-03 01:21:07.375 246 12704.17 82.92 54977.05 88888.00 2011-09-03 01:21:07.500 246 12704.23 82.92 54977.05 88888.00 2011-09-03 01:21:07.625 246 12704.20 82.90 54977.05 88888.00 2011-09-03 01:21:07.750 246 12704.10 82.85 54977.05 88888.00 2011-09-03 01:21:07.875 246 12704.12 82.88 54977.05 88888.00 2011-09-03 01:21:08.000 246 12704.12 82.90 54977.05 88888.00 2011-09-03 01:21:08.125 246 12704.10 82.90 54977.05 88888.00 2011-09-03 01:21:08.250 246 12704.10 82.85 54977.07 88888.00 2011-09-03 01:21:08.375 246 12704.10 82.85 54977.07 88888.00 2011-09-03 01:21:08.500 246 12704.10 82.88 54977.10 88888.00 2011-09-03 01:21:08.625 246 12704.12 82.85 54977.10 88888.00 2011-09-03 01:21:08.750 246 12704.17 82.83 54977.10 88888.00 2011-09-03 01:21:08.875 246 12704.12 82.83 54977.10 88888.00 2011-09-03 01:21:09.000 246 12704.05 82.85 54977.10 88888.00 2011-09-03 01:21:09.125 246 12704.12 82.80 54977.10 88888.00 2011-09-03 01:21:09.250 246 12704.12 82.80 54977.10 88888.00 2011-09-03 01:21:09.375 246 12704.05 82.80 54977.12 88888.00 2011-09-03 01:21:09.500 246 12703.98 82.85 54977.15 88888.00 2011-09-03 01:21:09.625 246 12703.98 82.80 54977.10 88888.00 2011-09-03 01:21:09.750 246 12704.00 82.78 54977.10 88888.00 2011-09-03 01:21:09.875 246 12704.05 82.78 54977.12 88888.00 2011-09-03 01:21:10.000 246 12704.02 82.75 54977.15 88888.00 2011-09-03 01:21:10.125 246 12704.02 82.78 54977.12 88888.00 2011-09-03 01:21:10.250 246 12704.00 82.78 54977.15 88888.00 2011-09-03 01:21:10.375 246 12704.00 82.83 54977.15 88888.00 2011-09-03 01:21:10.500 246 12704.02 82.78 54977.18 88888.00 2011-09-03 01:21:10.625 246 12704.02 82.72 54977.15 88888.00 2011-09-03 01:21:10.750 246 12703.98 82.72 54977.12 88888.00 2011-09-03 01:21:10.875 246 12703.95 82.75 54977.12 88888.00 2011-09-03 01:21:11.000 246 12703.98 82.75 54977.15 88888.00 2011-09-03 01:21:11.125 246 12703.95 82.72 54977.18 88888.00 2011-09-03 01:21:11.250 246 12703.88 82.67 54977.18 88888.00 2011-09-03 01:21:11.375 246 12703.90 82.67 54977.18 88888.00 2011-09-03 01:21:11.500 246 12703.90 82.72 54977.15 88888.00 2011-09-03 01:21:11.625 246 12703.92 82.70 54977.15 88888.00 2011-09-03 01:21:11.750 246 12703.98 82.70 54977.15 88888.00 2011-09-03 01:21:11.875 246 12704.00 82.67 54977.15 88888.00 2011-09-03 01:21:12.000 246 12703.92 82.67 54977.15 88888.00 2011-09-03 01:21:12.125 246 12703.92 82.65 54977.18 88888.00 2011-09-03 01:21:12.250 246 12703.88 82.67 54977.20 88888.00 2011-09-03 01:21:12.375 246 12703.90 82.67 54977.18 88888.00 2011-09-03 01:21:12.500 246 12703.92 82.65 54977.18 88888.00 2011-09-03 01:21:12.625 246 12703.98 82.65 54977.18 88888.00 2011-09-03 01:21:12.750 246 12704.02 82.65 54977.18 88888.00 2011-09-03 01:21:12.875 246 12704.00 82.62 54977.18 88888.00 2011-09-03 01:21:13.000 246 12704.00 82.60 54977.20 88888.00 2011-09-03 01:21:13.125 246 12703.98 82.62 54977.20 88888.00 2011-09-03 01:21:13.250 246 12703.98 82.60 54977.18 88888.00 2011-09-03 01:21:13.375 246 12704.00 82.62 54977.18 88888.00 2011-09-03 01:21:13.500 246 12703.98 82.60 54977.22 88888.00 2011-09-03 01:21:13.625 246 12703.92 82.60 54977.20 88888.00 2011-09-03 01:21:13.750 246 12703.88 82.60 54977.22 88888.00 2011-09-03 01:21:13.875 246 12703.83 82.60 54977.20 88888.00 2011-09-03 01:21:14.000 246 12703.83 82.58 54977.20 88888.00 2011-09-03 01:21:14.125 246 12703.80 82.60 54977.22 88888.00 2011-09-03 01:21:14.250 246 12703.77 82.55 54977.22 88888.00 2011-09-03 01:21:14.375 246 12703.80 82.55 54977.22 88888.00 2011-09-03 01:21:14.500 246 12703.80 82.53 54977.25 88888.00 2011-09-03 01:21:14.625 246 12703.75 82.50 54977.25 88888.00 2011-09-03 01:21:14.750 246 12703.70 82.55 54977.22 88888.00 2011-09-03 01:21:14.875 246 12703.73 82.50 54977.20 88888.00 2011-09-03 01:21:15.000 246 12703.75 82.47 54977.20 88888.00 2011-09-03 01:21:15.125 246 12703.73 82.45 54977.25 88888.00 2011-09-03 01:21:15.250 246 12703.73 82.50 54977.25 88888.00 2011-09-03 01:21:15.375 246 12703.73 82.50 54977.25 88888.00 2011-09-03 01:21:15.500 246 12703.70 82.50 54977.30 88888.00 2011-09-03 01:21:15.625 246 12703.65 82.45 54977.28 88888.00 2011-09-03 01:21:15.750 246 12703.60 82.47 54977.28 88888.00 2011-09-03 01:21:15.875 246 12703.65 82.50 54977.28 88888.00 2011-09-03 01:21:16.000 246 12703.73 82.53 54977.28 88888.00 2011-09-03 01:21:16.125 246 12703.70 82.47 54977.28 88888.00 2011-09-03 01:21:16.250 246 12703.65 82.47 54977.25 88888.00 2011-09-03 01:21:16.375 246 12703.65 82.50 54977.22 88888.00 2011-09-03 01:21:16.500 246 12703.60 82.45 54977.25 88888.00 2011-09-03 01:21:16.625 246 12703.58 82.45 54977.28 88888.00 2011-09-03 01:21:16.750 246 12703.60 82.47 54977.28 88888.00 2011-09-03 01:21:16.875 246 12703.60 82.47 54977.28 88888.00 2011-09-03 01:21:17.000 246 12703.62 82.45 54977.25 88888.00 2011-09-03 01:21:17.125 246 12703.62 82.45 54977.28 88888.00 2011-09-03 01:21:17.250 246 12703.55 82.45 54977.30 88888.00 2011-09-03 01:21:17.375 246 12703.55 82.42 54977.28 88888.00 2011-09-03 01:21:17.500 246 12703.52 82.40 54977.30 88888.00 2011-09-03 01:21:17.625 246 12703.52 82.35 54977.28 88888.00 2011-09-03 01:21:17.750 246 12703.55 82.38 54977.30 88888.00 2011-09-03 01:21:17.875 246 12703.55 82.40 54977.32 88888.00 2011-09-03 01:21:18.000 246 12703.52 82.42 54977.32 88888.00 2011-09-03 01:21:18.125 246 12703.55 82.40 54977.32 88888.00 2011-09-03 01:21:18.250 246 12703.55 82.35 54977.30 88888.00 2011-09-03 01:21:18.375 246 12703.58 82.38 54977.32 88888.00 2011-09-03 01:21:18.500 246 12703.52 82.35 54977.32 88888.00 2011-09-03 01:21:18.625 246 12703.45 82.33 54977.32 88888.00 2011-09-03 01:21:18.750 246 12703.50 82.33 54977.30 88888.00 2011-09-03 01:21:18.875 246 12703.52 82.35 54977.32 88888.00 2011-09-03 01:21:19.000 246 12703.52 82.33 54977.32 88888.00 2011-09-03 01:21:19.125 246 12703.55 82.30 54977.32 88888.00 2011-09-03 01:21:19.250 246 12703.58 82.30 54977.32 88888.00 2011-09-03 01:21:19.375 246 12703.60 82.28 54977.32 88888.00 2011-09-03 01:21:19.500 246 12703.62 82.28 54977.32 88888.00 2011-09-03 01:21:19.625 246 12703.62 82.25 54977.32 88888.00 2011-09-03 01:21:19.750 246 12703.65 82.25 54977.30 88888.00 2011-09-03 01:21:19.875 246 12703.67 82.22 54977.28 88888.00 2011-09-03 01:21:20.000 246 12703.62 82.20 54977.30 88888.00 2011-09-03 01:21:20.125 246 12703.62 82.17 54977.30 88888.00 2011-09-03 01:21:20.250 246 12703.65 82.15 54977.35 88888.00 2011-09-03 01:21:20.375 246 12703.73 82.17 54977.35 88888.00 2011-09-03 01:21:20.500 246 12703.73 82.17 54977.32 88888.00 2011-09-03 01:21:20.625 246 12703.67 82.15 54977.32 88888.00 2011-09-03 01:21:20.750 246 12703.65 82.10 54977.32 88888.00 2011-09-03 01:21:20.875 246 12703.67 82.10 54977.32 88888.00 2011-09-03 01:21:21.000 246 12703.65 82.15 54977.35 88888.00 2011-09-03 01:21:21.125 246 12703.62 82.10 54977.35 88888.00 2011-09-03 01:21:21.250 246 12703.67 82.08 54977.35 88888.00 2011-09-03 01:21:21.375 246 12703.73 82.08 54977.35 88888.00 2011-09-03 01:21:21.500 246 12703.65 82.05 54977.35 88888.00 2011-09-03 01:21:21.625 246 12703.62 82.03 54977.35 88888.00 2011-09-03 01:21:21.750 246 12703.65 82.03 54977.38 88888.00 2011-09-03 01:21:21.875 246 12703.65 82.00 54977.35 88888.00 2011-09-03 01:21:22.000 246 12703.70 82.00 54977.35 88888.00 2011-09-03 01:21:22.125 246 12703.73 81.97 54977.38 88888.00 2011-09-03 01:21:22.250 246 12703.73 81.95 54977.35 88888.00 2011-09-03 01:21:22.375 246 12703.70 81.95 54977.32 88888.00 2011-09-03 01:21:22.500 246 12703.73 81.97 54977.35 88888.00 2011-09-03 01:21:22.625 246 12703.75 81.97 54977.35 88888.00 2011-09-03 01:21:22.750 246 12703.73 81.95 54977.35 88888.00 2011-09-03 01:21:22.875 246 12703.67 81.95 54977.35 88888.00 2011-09-03 01:21:23.000 246 12703.65 81.95 54977.35 88888.00 2011-09-03 01:21:23.125 246 12703.58 81.97 54977.38 88888.00 2011-09-03 01:21:23.250 246 12703.60 81.97 54977.38 88888.00 2011-09-03 01:21:23.375 246 12703.70 81.97 54977.35 88888.00 2011-09-03 01:21:23.500 246 12703.65 81.95 54977.35 88888.00 2011-09-03 01:21:23.625 246 12703.70 81.95 54977.38 88888.00 2011-09-03 01:21:23.750 246 12703.67 81.92 54977.35 88888.00 2011-09-03 01:21:23.875 246 12703.60 81.90 54977.38 88888.00 2011-09-03 01:21:24.000 246 12703.60 81.95 54977.38 88888.00 2011-09-03 01:21:24.125 246 12703.58 81.95 54977.40 88888.00 2011-09-03 01:21:24.250 246 12703.50 81.92 54977.40 88888.00 2011-09-03 01:21:24.375 246 12703.48 81.92 54977.40 88888.00 2011-09-03 01:21:24.500 246 12703.50 81.90 54977.43 88888.00 2011-09-03 01:21:24.625 246 12703.55 81.90 54977.43 88888.00 2011-09-03 01:21:24.750 246 12703.52 81.85 54977.40 88888.00 2011-09-03 01:21:24.875 246 12703.40 81.83 54977.38 88888.00 2011-09-03 01:21:25.000 246 12703.35 81.85 54977.38 88888.00 2011-09-03 01:21:25.125 246 12703.35 81.85 54977.40 88888.00 2011-09-03 01:21:25.250 246 12703.38 81.85 54977.43 88888.00 2011-09-03 01:21:25.375 246 12703.33 81.80 54977.40 88888.00 2011-09-03 01:21:25.500 246 12703.33 81.80 54977.38 88888.00 2011-09-03 01:21:25.625 246 12703.35 81.80 54977.40 88888.00 2011-09-03 01:21:25.750 246 12703.42 81.80 54977.40 88888.00 2011-09-03 01:21:25.875 246 12703.42 81.78 54977.38 88888.00 2011-09-03 01:21:26.000 246 12703.42 81.78 54977.40 88888.00 2011-09-03 01:21:26.125 246 12703.42 81.78 54977.38 88888.00 2011-09-03 01:21:26.250 246 12703.35 81.72 54977.40 88888.00 2011-09-03 01:21:26.375 246 12703.33 81.72 54977.40 88888.00 2011-09-03 01:21:26.500 246 12703.33 81.72 54977.40 88888.00 2011-09-03 01:21:26.625 246 12703.25 81.75 54977.40 88888.00 2011-09-03 01:21:26.750 246 12703.27 81.72 54977.40 88888.00 2011-09-03 01:21:26.875 246 12703.27 81.70 54977.43 88888.00 2011-09-03 01:21:27.000 246 12703.30 81.70 54977.43 88888.00 2011-09-03 01:21:27.125 246 12703.30 81.67 54977.43 88888.00 2011-09-03 01:21:27.250 246 12703.30 81.65 54977.40 88888.00 2011-09-03 01:21:27.375 246 12703.30 81.65 54977.43 88888.00 2011-09-03 01:21:27.500 246 12703.30 81.65 54977.43 88888.00 2011-09-03 01:21:27.625 246 12703.30 81.62 54977.43 88888.00 2011-09-03 01:21:27.750 246 12703.33 81.62 54977.43 88888.00 2011-09-03 01:21:27.875 246 12703.35 81.60 54977.45 88888.00 2011-09-03 01:21:28.000 246 12703.35 81.60 54977.43 88888.00 2011-09-03 01:21:28.125 246 12703.33 81.60 54977.43 88888.00 2011-09-03 01:21:28.250 246 12703.35 81.62 54977.40 88888.00 2011-09-03 01:21:28.375 246 12703.42 81.62 54977.43 88888.00 2011-09-03 01:21:28.500 246 12703.35 81.60 54977.43 88888.00 2011-09-03 01:21:28.625 246 12703.27 81.60 54977.45 88888.00 2011-09-03 01:21:28.750 246 12703.33 81.62 54977.47 88888.00 2011-09-03 01:21:28.875 246 12703.38 81.62 54977.45 88888.00 2011-09-03 01:21:29.000 246 12703.40 81.60 54977.43 88888.00 2011-09-03 01:21:29.125 246 12703.40 81.58 54977.43 88888.00 2011-09-03 01:21:29.250 246 12703.38 81.58 54977.43 88888.00 2011-09-03 01:21:29.375 246 12703.33 81.58 54977.43 88888.00 2011-09-03 01:21:29.500 246 12703.30 81.60 54977.45 88888.00 2011-09-03 01:21:29.625 246 12703.33 81.58 54977.43 88888.00 2011-09-03 01:21:29.750 246 12703.33 81.58 54977.43 88888.00 2011-09-03 01:21:29.875 246 12703.33 81.58 54977.45 88888.00 2011-09-03 01:21:30.000 246 12703.35 81.60 54977.45 88888.00 2011-09-03 01:21:30.125 246 12703.40 81.58 54977.45 88888.00 2011-09-03 01:21:30.250 246 12703.40 81.58 54977.45 88888.00 2011-09-03 01:21:30.375 246 12703.45 81.58 54977.43 88888.00 2011-09-03 01:21:30.500 246 12703.42 81.58 54977.45 88888.00 2011-09-03 01:21:30.625 246 12703.48 81.60 54977.45 88888.00 2011-09-03 01:21:30.750 246 12703.48 81.62 54977.47 88888.00 2011-09-03 01:21:30.875 246 12703.48 81.62 54977.45 88888.00 2011-09-03 01:21:31.000 246 12703.42 81.60 54977.43 88888.00 2011-09-03 01:21:31.125 246 12703.48 81.60 54977.43 88888.00 2011-09-03 01:21:31.250 246 12703.50 81.60 54977.45 88888.00 2011-09-03 01:21:31.375 246 12703.50 81.62 54977.45 88888.00 2011-09-03 01:21:31.500 246 12703.45 81.60 54977.45 88888.00 2011-09-03 01:21:31.625 246 12703.40 81.60 54977.43 88888.00 2011-09-03 01:21:31.750 246 12703.42 81.60 54977.45 88888.00 2011-09-03 01:21:31.875 246 12703.48 81.62 54977.45 88888.00 2011-09-03 01:21:32.000 246 12703.42 81.62 54977.45 88888.00 2011-09-03 01:21:32.125 246 12703.38 81.62 54977.45 88888.00 2011-09-03 01:21:32.250 246 12703.38 81.60 54977.47 88888.00 2011-09-03 01:21:32.375 246 12703.42 81.62 54977.45 88888.00 2011-09-03 01:21:32.500 246 12703.38 81.62 54977.47 88888.00 2011-09-03 01:21:32.625 246 12703.33 81.62 54977.45 88888.00 2011-09-03 01:21:32.750 246 12703.30 81.62 54977.47 88888.00 2011-09-03 01:21:32.875 246 12703.30 81.60 54977.47 88888.00 2011-09-03 01:21:33.000 246 12703.30 81.60 54977.45 88888.00 2011-09-03 01:21:33.125 246 12703.30 81.58 54977.45 88888.00 2011-09-03 01:21:33.250 246 12703.23 81.58 54977.47 88888.00 2011-09-03 01:21:33.375 246 12703.20 81.58 54977.47 88888.00 2011-09-03 01:21:33.500 246 12703.17 81.60 54977.50 88888.00 2011-09-03 01:21:33.625 246 12703.15 81.58 54977.50 88888.00 2011-09-03 01:21:33.750 246 12703.12 81.58 54977.50 88888.00 2011-09-03 01:21:33.875 246 12703.15 81.58 54977.50 88888.00 2011-09-03 01:21:34.000 246 12703.15 81.55 54977.47 88888.00 2011-09-03 01:21:34.125 246 12703.15 81.53 54977.47 88888.00 2011-09-03 01:21:34.250 246 12703.12 81.50 54977.50 88888.00 2011-09-03 01:21:34.375 246 12703.12 81.53 54977.53 88888.00 2011-09-03 01:21:34.500 246 12703.10 81.50 54977.50 88888.00 2011-09-03 01:21:34.625 246 12703.08 81.50 54977.50 88888.00 2011-09-03 01:21:34.750 246 12703.02 81.50 54977.53 88888.00 2011-09-03 01:21:34.875 246 12703.05 81.47 54977.53 88888.00 2011-09-03 01:21:35.000 246 12703.12 81.45 54977.50 88888.00 2011-09-03 01:21:35.125 246 12703.12 81.42 54977.50 88888.00 2011-09-03 01:21:35.250 246 12703.08 81.40 54977.53 88888.00 2011-09-03 01:21:35.375 246 12703.02 81.42 54977.53 88888.00 2011-09-03 01:21:35.500 246 12703.00 81.42 54977.55 88888.00 2011-09-03 01:21:35.625 246 12702.98 81.38 54977.53 88888.00 2011-09-03 01:21:35.750 246 12703.00 81.35 54977.53 88888.00 2011-09-03 01:21:35.875 246 12703.05 81.35 54977.55 88888.00 2011-09-03 01:21:36.000 246 12702.98 81.33 54977.55 88888.00 2011-09-03 01:21:36.125 246 12702.95 81.33 54977.55 88888.00 2011-09-03 01:21:36.250 246 12702.90 81.30 54977.55 88888.00 2011-09-03 01:21:36.375 246 12702.95 81.30 54977.55 88888.00 2011-09-03 01:21:36.500 246 12702.95 81.30 54977.55 88888.00 2011-09-03 01:21:36.625 246 12702.95 81.28 54977.53 88888.00 2011-09-03 01:21:36.750 246 12702.95 81.25 54977.55 88888.00 2011-09-03 01:21:36.875 246 12702.92 81.25 54977.55 88888.00 2011-09-03 01:21:37.000 246 12702.90 81.25 54977.55 88888.00 2011-09-03 01:21:37.125 246 12702.90 81.25 54977.57 88888.00 2011-09-03 01:21:37.250 246 12702.90 81.22 54977.60 88888.00 2011-09-03 01:21:37.375 246 12702.90 81.22 54977.60 88888.00 2011-09-03 01:21:37.500 246 12702.95 81.20 54977.55 88888.00 2011-09-03 01:21:37.625 246 12702.98 81.20 54977.57 88888.00 2011-09-03 01:21:37.750 246 12702.92 81.20 54977.55 88888.00 2011-09-03 01:21:37.875 246 12702.92 81.17 54977.55 88888.00 2011-09-03 01:21:38.000 246 12702.90 81.17 54977.55 88888.00 2011-09-03 01:21:38.125 246 12702.92 81.20 54977.57 88888.00 2011-09-03 01:21:38.250 246 12702.90 81.20 54977.60 88888.00 2011-09-03 01:21:38.375 246 12702.92 81.22 54977.60 88888.00 2011-09-03 01:21:38.500 246 12702.95 81.20 54977.60 88888.00 2011-09-03 01:21:38.625 246 12703.00 81.17 54977.57 88888.00 2011-09-03 01:21:38.750 246 12702.92 81.20 54977.60 88888.00 2011-09-03 01:21:38.875 246 12702.90 81.22 54977.60 88888.00 2011-09-03 01:21:39.000 246 12702.92 81.20 54977.60 88888.00 2011-09-03 01:21:39.125 246 12702.98 81.20 54977.60 88888.00 2011-09-03 01:21:39.250 246 12702.98 81.20 54977.60 88888.00 2011-09-03 01:21:39.375 246 12702.95 81.22 54977.60 88888.00 2011-09-03 01:21:39.500 246 12702.98 81.17 54977.57 88888.00 2011-09-03 01:21:39.625 246 12703.00 81.17 54977.55 88888.00 2011-09-03 01:21:39.750 246 12702.95 81.17 54977.60 88888.00 2011-09-03 01:21:39.875 246 12702.90 81.20 54977.57 88888.00 2011-09-03 01:21:40.000 246 12702.90 81.20 54977.57 88888.00 2011-09-03 01:21:40.125 246 12703.00 81.22 54977.57 88888.00 2011-09-03 01:21:40.250 246 12702.92 81.22 54977.57 88888.00 2011-09-03 01:21:40.375 246 12702.92 81.20 54977.55 88888.00 2011-09-03 01:21:40.500 246 12702.98 81.15 54977.57 88888.00 2011-09-03 01:21:40.625 246 12702.98 81.20 54977.57 88888.00 2011-09-03 01:21:40.750 246 12702.95 81.20 54977.57 88888.00 2011-09-03 01:21:40.875 246 12702.92 81.20 54977.57 88888.00 2011-09-03 01:21:41.000 246 12702.90 81.20 54977.57 88888.00 2011-09-03 01:21:41.125 246 12702.90 81.17 54977.60 88888.00 2011-09-03 01:21:41.250 246 12702.85 81.17 54977.60 88888.00 2011-09-03 01:21:41.375 246 12702.85 81.17 54977.60 88888.00 2011-09-03 01:21:41.500 246 12702.88 81.20 54977.57 88888.00 2011-09-03 01:21:41.625 246 12702.85 81.15 54977.57 88888.00 2011-09-03 01:21:41.750 246 12702.77 81.15 54977.57 88888.00 2011-09-03 01:21:41.875 246 12702.77 81.17 54977.62 88888.00 2011-09-03 01:21:42.000 246 12702.77 81.15 54977.60 88888.00 2011-09-03 01:21:42.125 246 12702.75 81.15 54977.57 88888.00 2011-09-03 01:21:42.250 246 12702.73 81.12 54977.57 88888.00 2011-09-03 01:21:42.375 246 12702.77 81.10 54977.60 88888.00 2011-09-03 01:21:42.500 246 12702.77 81.05 54977.57 88888.00 2011-09-03 01:21:42.625 246 12702.77 81.08 54977.60 88888.00 2011-09-03 01:21:42.750 246 12702.73 81.10 54977.60 88888.00 2011-09-03 01:21:42.875 246 12702.65 81.05 54977.60 88888.00 2011-09-03 01:21:43.000 246 12702.70 81.03 54977.57 88888.00 2011-09-03 01:21:43.125 246 12702.73 81.05 54977.60 88888.00 2011-09-03 01:21:43.250 246 12702.77 81.00 54977.65 88888.00 2011-09-03 01:21:43.375 246 12702.80 81.03 54977.65 88888.00 2011-09-03 01:21:43.500 246 12702.77 81.00 54977.65 88888.00 2011-09-03 01:21:43.625 246 12702.75 80.97 54977.62 88888.00 2011-09-03 01:21:43.750 246 12702.67 80.95 54977.65 88888.00 2011-09-03 01:21:43.875 246 12702.62 80.92 54977.62 88888.00 2011-09-03 01:21:44.000 246 12702.62 80.92 54977.60 88888.00 2011-09-03 01:21:44.125 246 12702.58 80.95 54977.65 88888.00 2011-09-03 01:21:44.250 246 12702.50 80.90 54977.62 88888.00 2011-09-03 01:21:44.375 246 12702.55 80.88 54977.62 88888.00 2011-09-03 01:21:44.500 246 12702.58 80.83 54977.62 88888.00 2011-09-03 01:21:44.625 246 12702.55 80.85 54977.65 88888.00 2011-09-03 01:21:44.750 246 12702.55 80.85 54977.65 88888.00 2011-09-03 01:21:44.875 246 12702.52 80.83 54977.65 88888.00 2011-09-03 01:21:45.000 246 12702.52 80.80 54977.65 88888.00 2011-09-03 01:21:45.125 246 12702.52 80.83 54977.68 88888.00 2011-09-03 01:21:45.250 246 12702.50 80.80 54977.70 88888.00 2011-09-03 01:21:45.375 246 12702.50 80.78 54977.68 88888.00 2011-09-03 01:21:45.500 246 12702.52 80.78 54977.65 88888.00 2011-09-03 01:21:45.625 246 12702.52 80.75 54977.68 88888.00 2011-09-03 01:21:45.750 246 12702.50 80.75 54977.65 88888.00 2011-09-03 01:21:45.875 246 12702.48 80.75 54977.68 88888.00 2011-09-03 01:21:46.000 246 12702.42 80.78 54977.65 88888.00 2011-09-03 01:21:46.125 246 12702.42 80.80 54977.68 88888.00 2011-09-03 01:21:46.250 246 12702.40 80.83 54977.70 88888.00 2011-09-03 01:21:46.375 246 12702.48 80.83 54977.68 88888.00 2011-09-03 01:21:46.500 246 12702.48 80.80 54977.68 88888.00 2011-09-03 01:21:46.625 246 12702.40 80.80 54977.68 88888.00 2011-09-03 01:21:46.750 246 12702.38 80.80 54977.70 88888.00 2011-09-03 01:21:46.875 246 12702.40 80.80 54977.72 88888.00 2011-09-03 01:21:47.000 246 12702.42 80.83 54977.70 88888.00 2011-09-03 01:21:47.125 246 12702.33 80.83 54977.70 88888.00 2011-09-03 01:21:47.250 246 12702.30 80.83 54977.70 88888.00 2011-09-03 01:21:47.375 246 12702.38 80.85 54977.70 88888.00 2011-09-03 01:21:47.500 246 12702.38 80.85 54977.72 88888.00 2011-09-03 01:21:47.625 246 12702.40 80.85 54977.72 88888.00 2011-09-03 01:21:47.750 246 12702.38 80.83 54977.72 88888.00 2011-09-03 01:21:47.875 246 12702.33 80.85 54977.72 88888.00 2011-09-03 01:21:48.000 246 12702.33 80.88 54977.70 88888.00 2011-09-03 01:21:48.125 246 12702.25 80.88 54977.70 88888.00 2011-09-03 01:21:48.250 246 12702.23 80.88 54977.68 88888.00 2011-09-03 01:21:48.375 246 12702.25 80.92 54977.70 88888.00 2011-09-03 01:21:48.500 246 12702.23 80.92 54977.68 88888.00 2011-09-03 01:21:48.625 246 12702.20 80.90 54977.70 88888.00 2011-09-03 01:21:48.750 246 12702.23 80.88 54977.70 88888.00 2011-09-03 01:21:48.875 246 12702.27 80.92 54977.70 88888.00 2011-09-03 01:21:49.000 246 12702.23 80.95 54977.70 88888.00 2011-09-03 01:21:49.125 246 12702.20 81.00 54977.72 88888.00 2011-09-03 01:21:49.250 246 12702.25 80.97 54977.72 88888.00 2011-09-03 01:21:49.375 246 12702.27 81.00 54977.72 88888.00 2011-09-03 01:21:49.500 246 12702.25 80.97 54977.70 88888.00 2011-09-03 01:21:49.625 246 12702.25 81.00 54977.70 88888.00 2011-09-03 01:21:49.750 246 12702.23 80.97 54977.72 88888.00 2011-09-03 01:21:49.875 246 12702.12 81.00 54977.72 88888.00 2011-09-03 01:21:50.000 246 12702.10 81.00 54977.72 88888.00 2011-09-03 01:21:50.125 246 12702.08 81.00 54977.72 88888.00 2011-09-03 01:21:50.250 246 12702.00 81.00 54977.72 88888.00 2011-09-03 01:21:50.375 246 12702.10 81.00 54977.75 88888.00 2011-09-03 01:21:50.500 246 12702.12 81.00 54977.72 88888.00 2011-09-03 01:21:50.625 246 12702.12 81.03 54977.72 88888.00 2011-09-03 01:21:50.750 246 12702.08 81.05 54977.72 88888.00 2011-09-03 01:21:50.875 246 12702.00 81.00 54977.72 88888.00 2011-09-03 01:21:51.000 246 12702.00 81.00 54977.75 88888.00 2011-09-03 01:21:51.125 246 12702.00 81.00 54977.75 88888.00 2011-09-03 01:21:51.250 246 12702.02 81.03 54977.75 88888.00 2011-09-03 01:21:51.375 246 12701.98 81.00 54977.78 88888.00 2011-09-03 01:21:51.500 246 12701.88 81.00 54977.75 88888.00 2011-09-03 01:21:51.625 246 12701.85 81.03 54977.75 88888.00 2011-09-03 01:21:51.750 246 12701.90 81.05 54977.78 88888.00 2011-09-03 01:21:51.875 246 12701.88 81.05 54977.80 88888.00 2011-09-03 01:21:52.000 246 12701.80 81.05 54977.80 88888.00 2011-09-03 01:21:52.125 246 12701.77 81.03 54977.80 88888.00 2011-09-03 01:21:52.250 246 12701.75 81.05 54977.80 88888.00 2011-09-03 01:21:52.375 246 12701.75 81.08 54977.75 88888.00 2011-09-03 01:21:52.500 246 12701.73 81.05 54977.78 88888.00 2011-09-03 01:21:52.625 246 12701.67 81.03 54977.80 88888.00 2011-09-03 01:21:52.750 246 12701.65 81.05 54977.82 88888.00 2011-09-03 01:21:52.875 246 12701.62 81.03 54977.82 88888.00 2011-09-03 01:21:53.000 246 12701.62 81.00 54977.80 88888.00 2011-09-03 01:21:53.125 246 12701.58 81.03 54977.80 88888.00 2011-09-03 01:21:53.250 246 12701.55 81.00 54977.82 88888.00 2011-09-03 01:21:53.375 246 12701.55 81.03 54977.82 88888.00 2011-09-03 01:21:53.500 246 12701.50 81.00 54977.82 88888.00 2011-09-03 01:21:53.625 246 12701.52 81.03 54977.85 88888.00 2011-09-03 01:21:53.750 246 12701.48 81.03 54977.82 88888.00 2011-09-03 01:21:53.875 246 12701.42 81.00 54977.80 88888.00 2011-09-03 01:21:54.000 246 12701.42 81.00 54977.82 88888.00 2011-09-03 01:21:54.125 246 12701.40 80.97 54977.82 88888.00 2011-09-03 01:21:54.250 246 12701.33 81.00 54977.85 88888.00 2011-09-03 01:21:54.375 246 12701.38 80.97 54977.88 88888.00 2011-09-03 01:21:54.500 246 12701.35 80.95 54977.85 88888.00 2011-09-03 01:21:54.625 246 12701.35 81.00 54977.85 88888.00 2011-09-03 01:21:54.750 246 12701.33 81.00 54977.85 88888.00 2011-09-03 01:21:54.875 246 12701.33 80.95 54977.85 88888.00 2011-09-03 01:21:55.000 246 12701.35 80.95 54977.85 88888.00 2011-09-03 01:21:55.125 246 12701.38 80.95 54977.85 88888.00 2011-09-03 01:21:55.250 246 12701.40 80.95 54977.85 88888.00 2011-09-03 01:21:55.375 246 12701.38 80.95 54977.88 88888.00 2011-09-03 01:21:55.500 246 12701.27 80.92 54977.88 88888.00 2011-09-03 01:21:55.625 246 12701.23 80.95 54977.88 88888.00 2011-09-03 01:21:55.750 246 12701.20 80.90 54977.85 88888.00 2011-09-03 01:21:55.875 246 12701.23 80.88 54977.85 88888.00 2011-09-03 01:21:56.000 246 12701.25 80.88 54977.85 88888.00 2011-09-03 01:21:56.125 246 12701.23 80.88 54977.85 88888.00 2011-09-03 01:21:56.250 246 12701.17 80.85 54977.85 88888.00 2011-09-03 01:21:56.375 246 12701.23 80.85 54977.85 88888.00 2011-09-03 01:21:56.500 246 12701.23 80.83 54977.85 88888.00 2011-09-03 01:21:56.625 246 12701.23 80.85 54977.85 88888.00 2011-09-03 01:21:56.750 246 12701.25 80.83 54977.88 88888.00 2011-09-03 01:21:56.875 246 12701.20 80.83 54977.88 88888.00 2011-09-03 01:21:57.000 246 12701.17 80.80 54977.85 88888.00 2011-09-03 01:21:57.125 246 12701.23 80.80 54977.88 88888.00 2011-09-03 01:21:57.250 246 12701.23 80.78 54977.88 88888.00 2011-09-03 01:21:57.375 246 12701.20 80.78 54977.85 88888.00 2011-09-03 01:21:57.500 246 12701.23 80.75 54977.82 88888.00 2011-09-03 01:21:57.625 246 12701.23 80.75 54977.85 88888.00 2011-09-03 01:21:57.750 246 12701.25 80.72 54977.85 88888.00 2011-09-03 01:21:57.875 246 12701.25 80.70 54977.85 88888.00 2011-09-03 01:21:58.000 246 12701.25 80.70 54977.88 88888.00 2011-09-03 01:21:58.125 246 12701.23 80.72 54977.90 88888.00 2011-09-03 01:21:58.250 246 12701.17 80.70 54977.90 88888.00 2011-09-03 01:21:58.375 246 12701.25 80.67 54977.88 88888.00 2011-09-03 01:21:58.500 246 12701.33 80.65 54977.88 88888.00 2011-09-03 01:21:58.625 246 12701.30 80.65 54977.88 88888.00 2011-09-03 01:21:58.750 246 12701.20 80.65 54977.88 88888.00 2011-09-03 01:21:58.875 246 12701.10 80.65 54977.90 88888.00 2011-09-03 01:21:59.000 246 12701.08 80.60 54977.93 88888.00 2011-09-03 01:21:59.125 246 12701.17 80.62 54977.90 88888.00 2011-09-03 01:21:59.250 246 12701.15 80.62 54977.88 88888.00 2011-09-03 01:21:59.375 246 12701.12 80.65 54977.90 88888.00 2011-09-03 01:21:59.500 246 12701.05 80.62 54977.88 88888.00 2011-09-03 01:21:59.625 246 12701.00 80.65 54977.88 88888.00 2011-09-03 01:21:59.750 246 12701.00 80.65 54977.88 88888.00 2011-09-03 01:21:59.875 246 12700.92 80.67 54977.88 88888.00 2011-09-03 01:22:00.000 246 12700.92 80.65 54977.90 88888.00 2011-09-03 01:22:00.125 246 12700.90 80.65 54977.90 88888.00 2011-09-03 01:22:00.250 246 12700.90 80.65 54977.88 88888.00 2011-09-03 01:22:00.375 246 12700.90 80.65 54977.88 88888.00 2011-09-03 01:22:00.500 246 12700.92 80.67 54977.90 88888.00 2011-09-03 01:22:00.625 246 12700.92 80.67 54977.88 88888.00 2011-09-03 01:22:00.750 246 12700.90 80.70 54977.90 88888.00 2011-09-03 01:22:00.875 246 12700.88 80.75 54977.93 88888.00 2011-09-03 01:22:01.000 246 12700.80 80.75 54977.93 88888.00 2011-09-03 01:22:01.125 246 12700.77 80.72 54977.90 88888.00 2011-09-03 01:22:01.250 246 12700.77 80.75 54977.90 88888.00 2011-09-03 01:22:01.375 246 12700.75 80.80 54977.90 88888.00 2011-09-03 01:22:01.500 246 12700.80 80.80 54977.88 88888.00 2011-09-03 01:22:01.625 246 12700.83 80.83 54977.90 88888.00 2011-09-03 01:22:01.750 246 12700.77 80.88 54977.93 88888.00 2011-09-03 01:22:01.875 246 12700.75 80.88 54977.93 88888.00 2011-09-03 01:22:02.000 246 12700.73 80.90 54977.93 88888.00 2011-09-03 01:22:02.125 246 12700.73 80.92 54977.95 88888.00 2011-09-03 01:22:02.250 246 12700.77 80.90 54977.93 88888.00 2011-09-03 01:22:02.375 246 12700.77 80.92 54977.95 88888.00 2011-09-03 01:22:02.500 246 12700.73 80.90 54977.95 88888.00 2011-09-03 01:22:02.625 246 12700.70 80.95 54977.97 88888.00 2011-09-03 01:22:02.750 246 12700.70 81.00 54978.00 88888.00 2011-09-03 01:22:02.875 246 12700.65 81.00 54977.95 88888.00 2011-09-03 01:22:03.000 246 12700.65 80.97 54977.93 88888.00 2011-09-03 01:22:03.125 246 12700.65 80.97 54977.93 88888.00 2011-09-03 01:22:03.250 246 12700.62 81.03 54977.95 88888.00 2011-09-03 01:22:03.375 246 12700.70 81.05 54977.97 88888.00 2011-09-03 01:22:03.500 246 12700.67 81.08 54977.97 88888.00 2011-09-03 01:22:03.625 246 12700.62 81.08 54978.00 88888.00 2011-09-03 01:22:03.750 246 12700.60 81.10 54977.97 88888.00 2011-09-03 01:22:03.875 246 12700.60 81.10 54977.97 88888.00 2011-09-03 01:22:04.000 246 12700.58 81.12 54977.95 88888.00 2011-09-03 01:22:04.125 246 12700.48 81.15 54977.97 88888.00 2011-09-03 01:22:04.250 246 12700.48 81.12 54977.97 88888.00 2011-09-03 01:22:04.375 246 12700.42 81.12 54977.97 88888.00 2011-09-03 01:22:04.500 246 12700.38 81.12 54978.00 88888.00 2011-09-03 01:22:04.625 246 12700.35 81.15 54978.00 88888.00 2011-09-03 01:22:04.750 246 12700.33 81.12 54978.00 88888.00 2011-09-03 01:22:04.875 246 12700.38 81.15 54978.00 88888.00 2011-09-03 01:22:05.000 246 12700.35 81.10 54977.97 88888.00 2011-09-03 01:22:05.125 246 12700.30 81.08 54978.00 88888.00 2011-09-03 01:22:05.250 246 12700.20 81.10 54978.00 88888.00 2011-09-03 01:22:05.375 246 12700.23 81.08 54977.97 88888.00 2011-09-03 01:22:05.500 246 12700.23 81.12 54977.97 88888.00 2011-09-03 01:22:05.625 246 12700.17 81.12 54978.00 88888.00 2011-09-03 01:22:05.750 246 12700.15 81.10 54978.00 88888.00 2011-09-03 01:22:05.875 246 12700.15 81.12 54978.00 88888.00 2011-09-03 01:22:06.000 246 12700.12 81.10 54978.00 88888.00 2011-09-03 01:22:06.125 246 12700.05 81.05 54978.00 88888.00 2011-09-03 01:22:06.250 246 12699.98 81.05 54978.03 88888.00 2011-09-03 01:22:06.375 246 12699.98 81.05 54978.03 88888.00 2011-09-03 01:22:06.500 246 12700.00 81.08 54978.03 88888.00 2011-09-03 01:22:06.625 246 12700.02 81.05 54978.03 88888.00 2011-09-03 01:22:06.750 246 12699.98 81.08 54978.03 88888.00 2011-09-03 01:22:06.875 246 12699.92 81.05 54978.03 88888.00 2011-09-03 01:22:07.000 246 12699.92 81.05 54978.00 88888.00 2011-09-03 01:22:07.125 246 12699.88 81.03 54978.05 88888.00 2011-09-03 01:22:07.250 246 12699.83 81.00 54978.07 88888.00 2011-09-03 01:22:07.375 246 12699.88 81.03 54978.07 88888.00 2011-09-03 01:22:07.500 246 12699.80 81.03 54978.07 88888.00 2011-09-03 01:22:07.625 246 12699.75 80.97 54978.05 88888.00 2011-09-03 01:22:07.750 246 12699.75 80.97 54978.05 88888.00 2011-09-03 01:22:07.875 246 12699.77 80.97 54978.05 88888.00 2011-09-03 01:22:08.000 246 12699.73 80.92 54978.05 88888.00 2011-09-03 01:22:08.125 246 12699.67 80.92 54978.05 88888.00 2011-09-03 01:22:08.250 246 12699.65 80.90 54978.07 88888.00 2011-09-03 01:22:08.375 246 12699.62 80.92 54978.05 88888.00 2011-09-03 01:22:08.500 246 12699.60 80.90 54978.05 88888.00 2011-09-03 01:22:08.625 246 12699.62 80.88 54978.05 88888.00 2011-09-03 01:22:08.750 246 12699.60 80.92 54978.05 88888.00 2011-09-03 01:22:08.875 246 12699.60 80.92 54978.05 88888.00 2011-09-03 01:22:09.000 246 12699.62 80.90 54978.03 88888.00 2011-09-03 01:22:09.125 246 12699.65 80.92 54978.05 88888.00 2011-09-03 01:22:09.250 246 12699.60 80.90 54978.07 88888.00 2011-09-03 01:22:09.375 246 12699.62 80.88 54978.03 88888.00 2011-09-03 01:22:09.500 246 12699.65 80.88 54978.05 88888.00 2011-09-03 01:22:09.625 246 12699.62 80.88 54978.07 88888.00 2011-09-03 01:22:09.750 246 12699.58 80.90 54978.07 88888.00 2011-09-03 01:22:09.875 246 12699.58 80.90 54978.07 88888.00 2011-09-03 01:22:10.000 246 12699.62 80.92 54978.05 88888.00 2011-09-03 01:22:10.125 246 12699.60 80.95 54978.07 88888.00 2011-09-03 01:22:10.250 246 12699.58 80.92 54978.07 88888.00 2011-09-03 01:22:10.375 246 12699.58 80.92 54978.05 88888.00 2011-09-03 01:22:10.500 246 12699.52 80.92 54978.07 88888.00 2011-09-03 01:22:10.625 246 12699.52 80.97 54978.07 88888.00 2011-09-03 01:22:10.750 246 12699.48 80.97 54978.07 88888.00 2011-09-03 01:22:10.875 246 12699.48 80.97 54978.07 88888.00 2011-09-03 01:22:11.000 246 12699.50 81.00 54978.10 88888.00 2011-09-03 01:22:11.125 246 12699.50 81.00 54978.10 88888.00 2011-09-03 01:22:11.250 246 12699.52 80.97 54978.10 88888.00 2011-09-03 01:22:11.375 246 12699.52 81.00 54978.10 88888.00 2011-09-03 01:22:11.500 246 12699.52 81.03 54978.10 88888.00 2011-09-03 01:22:11.625 246 12699.50 81.05 54978.07 88888.00 2011-09-03 01:22:11.750 246 12699.45 81.03 54978.07 88888.00 2011-09-03 01:22:11.875 246 12699.45 81.05 54978.07 88888.00 2011-09-03 01:22:12.000 246 12699.45 81.08 54978.07 88888.00 2011-09-03 01:22:12.125 246 12699.45 81.08 54978.07 88888.00 2011-09-03 01:22:12.250 246 12699.45 81.05 54978.07 88888.00 2011-09-03 01:22:12.375 246 12699.45 81.08 54978.05 88888.00 2011-09-03 01:22:12.500 246 12699.38 81.10 54978.07 88888.00 2011-09-03 01:22:12.625 246 12699.42 81.10 54978.07 88888.00 2011-09-03 01:22:12.750 246 12699.48 81.10 54978.10 88888.00 2011-09-03 01:22:12.875 246 12699.45 81.12 54978.10 88888.00 2011-09-03 01:22:13.000 246 12699.45 81.17 54978.07 88888.00 2011-09-03 01:22:13.125 246 12699.45 81.17 54978.10 88888.00 2011-09-03 01:22:13.250 246 12699.45 81.15 54978.10 88888.00 2011-09-03 01:22:13.375 246 12699.42 81.12 54978.07 88888.00 2011-09-03 01:22:13.500 246 12699.35 81.12 54978.10 88888.00 2011-09-03 01:22:13.625 246 12699.33 81.15 54978.10 88888.00 2011-09-03 01:22:13.750 246 12699.30 81.15 54978.07 88888.00 2011-09-03 01:22:13.875 246 12699.30 81.15 54978.07 88888.00 2011-09-03 01:22:14.000 246 12699.30 81.15 54978.07 88888.00 2011-09-03 01:22:14.125 246 12699.33 81.17 54978.10 88888.00 2011-09-03 01:22:14.250 246 12699.25 81.15 54978.10 88888.00 2011-09-03 01:22:14.375 246 12699.25 81.17 54978.07 88888.00 2011-09-03 01:22:14.500 246 12699.23 81.22 54978.07 88888.00 2011-09-03 01:22:14.625 246 12699.15 81.22 54978.07 88888.00 2011-09-03 01:22:14.750 246 12699.05 81.20 54978.10 88888.00 2011-09-03 01:22:14.875 246 12699.02 81.20 54978.10 88888.00 2011-09-03 01:22:15.000 246 12699.05 81.22 54978.07 88888.00 2011-09-03 01:22:15.125 246 12699.02 81.20 54978.10 88888.00 2011-09-03 01:22:15.250 246 12698.92 81.20 54978.10 88888.00 2011-09-03 01:22:15.375 246 12698.88 81.20 54978.12 88888.00 2011-09-03 01:22:15.500 246 12698.90 81.20 54978.10 88888.00 2011-09-03 01:22:15.625 246 12698.90 81.20 54978.10 88888.00 2011-09-03 01:22:15.750 246 12698.92 81.17 54978.10 88888.00 2011-09-03 01:22:15.875 246 12698.88 81.22 54978.12 88888.00 2011-09-03 01:22:16.000 246 12698.88 81.17 54978.15 88888.00 2011-09-03 01:22:16.125 246 12698.88 81.20 54978.12 88888.00 2011-09-03 01:22:16.250 246 12698.83 81.17 54978.15 88888.00 2011-09-03 01:22:16.375 246 12698.77 81.20 54978.15 88888.00 2011-09-03 01:22:16.500 246 12698.77 81.20 54978.15 88888.00 2011-09-03 01:22:16.625 246 12698.77 81.20 54978.15 88888.00 2011-09-03 01:22:16.750 246 12698.75 81.20 54978.15 88888.00 2011-09-03 01:22:16.875 246 12698.73 81.17 54978.15 88888.00 2011-09-03 01:22:17.000 246 12698.67 81.20 54978.12 88888.00 2011-09-03 01:22:17.125 246 12698.62 81.22 54978.12 88888.00 2011-09-03 01:22:17.250 246 12698.67 81.20 54978.15 88888.00 2011-09-03 01:22:17.375 246 12698.75 81.22 54978.12 88888.00 2011-09-03 01:22:17.500 246 12698.73 81.20 54978.12 88888.00 2011-09-03 01:22:17.625 246 12698.70 81.25 54978.18 88888.00 2011-09-03 01:22:17.750 246 12698.60 81.25 54978.15 88888.00 2011-09-03 01:22:17.875 246 12698.55 81.25 54978.15 88888.00 2011-09-03 01:22:18.000 246 12698.55 81.28 54978.15 88888.00 2011-09-03 01:22:18.125 246 12698.52 81.30 54978.15 88888.00 2011-09-03 01:22:18.250 246 12698.50 81.28 54978.15 88888.00 2011-09-03 01:22:18.375 246 12698.55 81.28 54978.12 88888.00 2011-09-03 01:22:18.500 246 12698.60 81.30 54978.15 88888.00 2011-09-03 01:22:18.625 246 12698.62 81.33 54978.15 88888.00 2011-09-03 01:22:18.750 246 12698.62 81.38 54978.15 88888.00 2011-09-03 01:22:18.875 246 12698.58 81.38 54978.15 88888.00 2011-09-03 01:22:19.000 246 12698.60 81.35 54978.15 88888.00 2011-09-03 01:22:19.125 246 12698.65 81.35 54978.15 88888.00 2011-09-03 01:22:19.250 246 12698.65 81.38 54978.15 88888.00 2011-09-03 01:22:19.375 246 12698.67 81.38 54978.15 88888.00 2011-09-03 01:22:19.500 246 12698.60 81.40 54978.12 88888.00 2011-09-03 01:22:19.625 246 12698.60 81.40 54978.12 88888.00 2011-09-03 01:22:19.750 246 12698.55 81.40 54978.10 88888.00 2011-09-03 01:22:19.875 246 12698.55 81.40 54978.10 88888.00 2011-09-03 01:22:20.000 246 12698.58 81.40 54978.12 88888.00 2011-09-03 01:22:20.125 246 12698.60 81.42 54978.12 88888.00 2011-09-03 01:22:20.250 246 12698.58 81.42 54978.12 88888.00 2011-09-03 01:22:20.375 246 12698.60 81.42 54978.12 88888.00 2011-09-03 01:22:20.500 246 12698.55 81.42 54978.12 88888.00 2011-09-03 01:22:20.625 246 12698.55 81.47 54978.10 88888.00 2011-09-03 01:22:20.750 246 12698.62 81.47 54978.12 88888.00 2011-09-03 01:22:20.875 246 12698.67 81.50 54978.10 88888.00 2011-09-03 01:22:21.000 246 12698.70 81.50 54978.07 88888.00 2011-09-03 01:22:21.125 246 12698.73 81.53 54978.10 88888.00 2011-09-03 01:22:21.250 246 12698.60 81.53 54978.15 88888.00 2011-09-03 01:22:21.375 246 12698.58 81.53 54978.10 88888.00 2011-09-03 01:22:21.500 246 12698.55 81.50 54978.10 88888.00 2011-09-03 01:22:21.625 246 12698.58 81.47 54978.10 88888.00 2011-09-03 01:22:21.750 246 12698.60 81.50 54978.12 88888.00 2011-09-03 01:22:21.875 246 12698.60 81.50 54978.12 88888.00 2011-09-03 01:22:22.000 246 12698.62 81.53 54978.12 88888.00 2011-09-03 01:22:22.125 246 12698.67 81.53 54978.12 88888.00 2011-09-03 01:22:22.250 246 12698.67 81.53 54978.12 88888.00 2011-09-03 01:22:22.375 246 12698.67 81.55 54978.10 88888.00 2011-09-03 01:22:22.500 246 12698.67 81.55 54978.10 88888.00 2011-09-03 01:22:22.625 246 12698.70 81.55 54978.10 88888.00 2011-09-03 01:22:22.750 246 12698.67 81.53 54978.12 88888.00 2011-09-03 01:22:22.875 246 12698.67 81.53 54978.18 88888.00 2011-09-03 01:22:23.000 246 12698.60 81.53 54978.10 88888.00 2011-09-03 01:22:23.125 246 12698.58 81.50 54978.12 88888.00 2011-09-03 01:22:23.250 246 12698.50 81.53 54978.10 88888.00 2011-09-03 01:22:23.375 246 12698.50 81.55 54978.10 88888.00 2011-09-03 01:22:23.500 246 12698.52 81.53 54978.10 88888.00 2011-09-03 01:22:23.625 246 12698.52 81.50 54978.10 88888.00 2011-09-03 01:22:23.750 246 12698.58 81.53 54978.07 88888.00 2011-09-03 01:22:23.875 246 12698.58 81.53 54978.10 88888.00 2011-09-03 01:22:24.000 246 12698.50 81.53 54978.10 88888.00 2011-09-03 01:22:24.125 246 12698.50 81.53 54978.12 88888.00 2011-09-03 01:22:24.250 246 12698.52 81.47 54978.10 88888.00 2011-09-03 01:22:24.375 246 12698.58 81.47 54978.07 88888.00 2011-09-03 01:22:24.500 246 12698.60 81.50 54978.10 88888.00 2011-09-03 01:22:24.625 246 12698.58 81.53 54978.07 88888.00 2011-09-03 01:22:24.750 246 12698.52 81.50 54978.10 88888.00 2011-09-03 01:22:24.875 246 12698.48 81.50 54978.12 88888.00 2011-09-03 01:22:25.000 246 12698.45 81.50 54978.10 88888.00 2011-09-03 01:22:25.125 246 12698.42 81.47 54978.10 88888.00 2011-09-03 01:22:25.250 246 12698.40 81.47 54978.10 88888.00 2011-09-03 01:22:25.375 246 12698.42 81.45 54978.07 88888.00 2011-09-03 01:22:25.500 246 12698.42 81.42 54978.10 88888.00 2011-09-03 01:22:25.625 246 12698.38 81.45 54978.10 88888.00 2011-09-03 01:22:25.750 246 12698.40 81.47 54978.12 88888.00 2011-09-03 01:22:25.875 246 12698.42 81.47 54978.10 88888.00 2011-09-03 01:22:26.000 246 12698.38 81.45 54978.07 88888.00 2011-09-03 01:22:26.125 246 12698.33 81.42 54978.07 88888.00 2011-09-03 01:22:26.250 246 12698.35 81.42 54978.12 88888.00 2011-09-03 01:22:26.375 246 12698.38 81.45 54978.12 88888.00 2011-09-03 01:22:26.500 246 12698.33 81.47 54978.12 88888.00 2011-09-03 01:22:26.625 246 12698.25 81.45 54978.12 88888.00 2011-09-03 01:22:26.750 246 12698.25 81.42 54978.12 88888.00 2011-09-03 01:22:26.875 246 12698.23 81.47 54978.10 88888.00 2011-09-03 01:22:27.000 246 12698.23 81.47 54978.10 88888.00 2011-09-03 01:22:27.125 246 12698.25 81.47 54978.10 88888.00 2011-09-03 01:22:27.250 246 12698.17 81.50 54978.12 88888.00 2011-09-03 01:22:27.375 246 12698.15 81.50 54978.12 88888.00 2011-09-03 01:22:27.500 246 12698.15 81.47 54978.15 88888.00 2011-09-03 01:22:27.625 246 12698.12 81.47 54978.15 88888.00 2011-09-03 01:22:27.750 246 12698.15 81.45 54978.15 88888.00 2011-09-03 01:22:27.875 246 12698.15 81.47 54978.12 88888.00 2011-09-03 01:22:28.000 246 12698.12 81.47 54978.12 88888.00 2011-09-03 01:22:28.125 246 12698.02 81.42 54978.12 88888.00 2011-09-03 01:22:28.250 246 12697.98 81.45 54978.12 88888.00 2011-09-03 01:22:28.375 246 12698.02 81.47 54978.15 88888.00 2011-09-03 01:22:28.500 246 12698.02 81.50 54978.15 88888.00 2011-09-03 01:22:28.625 246 12698.08 81.47 54978.15 88888.00 2011-09-03 01:22:28.750 246 12698.02 81.45 54978.15 88888.00 2011-09-03 01:22:28.875 246 12697.98 81.45 54978.15 88888.00 2011-09-03 01:22:29.000 246 12697.90 81.45 54978.12 88888.00 2011-09-03 01:22:29.125 246 12697.85 81.45 54978.10 88888.00 2011-09-03 01:22:29.250 246 12697.88 81.42 54978.15 88888.00 2011-09-03 01:22:29.375 246 12697.92 81.45 54978.15 88888.00 2011-09-03 01:22:29.500 246 12697.92 81.45 54978.15 88888.00 2011-09-03 01:22:29.625 246 12697.90 81.45 54978.12 88888.00 2011-09-03 01:22:29.750 246 12697.85 81.45 54978.15 88888.00 2011-09-03 01:22:29.875 246 12697.83 81.45 54978.15 88888.00 2011-09-03 01:22:30.000 246 12697.83 81.47 54978.12 88888.00 2011-09-03 01:22:30.125 246 12697.85 81.47 54978.12 88888.00 2011-09-03 01:22:30.250 246 12697.77 81.42 54978.15 88888.00 2011-09-03 01:22:30.375 246 12697.80 81.42 54978.12 88888.00 2011-09-03 01:22:30.500 246 12697.80 81.42 54978.12 88888.00 2011-09-03 01:22:30.625 246 12697.80 81.42 54978.12 88888.00 2011-09-03 01:22:30.750 246 12697.80 81.47 54978.12 88888.00 2011-09-03 01:22:30.875 246 12697.77 81.45 54978.12 88888.00 2011-09-03 01:22:31.000 246 12697.80 81.47 54978.10 88888.00 2011-09-03 01:22:31.125 246 12697.80 81.47 54978.10 88888.00 2011-09-03 01:22:31.250 246 12697.75 81.47 54978.15 88888.00 2011-09-03 01:22:31.375 246 12697.77 81.50 54978.15 88888.00 2011-09-03 01:22:31.500 246 12697.83 81.50 54978.12 88888.00 2011-09-03 01:22:31.625 246 12697.77 81.47 54978.10 88888.00 2011-09-03 01:22:31.750 246 12697.77 81.42 54978.07 88888.00 2011-09-03 01:22:31.875 246 12697.77 81.45 54978.07 88888.00 2011-09-03 01:22:32.000 246 12697.80 81.50 54978.07 88888.00 2011-09-03 01:22:32.125 246 12697.85 81.50 54978.07 88888.00 2011-09-03 01:22:32.250 246 12697.83 81.45 54978.10 88888.00 2011-09-03 01:22:32.375 246 12697.80 81.45 54978.10 88888.00 2011-09-03 01:22:32.500 246 12697.85 81.47 54978.07 88888.00 2011-09-03 01:22:32.625 246 12697.88 81.47 54978.10 88888.00 2011-09-03 01:22:32.750 246 12697.88 81.50 54978.10 88888.00 2011-09-03 01:22:32.875 246 12697.95 81.50 54978.10 88888.00 2011-09-03 01:22:33.000 246 12697.95 81.50 54978.07 88888.00 2011-09-03 01:22:33.125 246 12697.95 81.53 54978.07 88888.00 2011-09-03 01:22:33.250 246 12697.95 81.50 54978.07 88888.00 2011-09-03 01:22:33.375 246 12697.92 81.55 54978.05 88888.00 2011-09-03 01:22:33.500 246 12697.98 81.58 54978.07 88888.00 2011-09-03 01:22:33.625 246 12697.98 81.55 54978.10 88888.00 2011-09-03 01:22:33.750 246 12698.00 81.53 54978.10 88888.00 2011-09-03 01:22:33.875 246 12698.05 81.53 54978.07 88888.00 2011-09-03 01:22:34.000 246 12698.08 81.55 54978.05 88888.00 2011-09-03 01:22:34.125 246 12698.08 81.55 54978.05 88888.00 2011-09-03 01:22:34.250 246 12697.98 81.55 54978.07 88888.00 2011-09-03 01:22:34.375 246 12697.90 81.58 54978.05 88888.00 2011-09-03 01:22:34.500 246 12697.92 81.55 54978.05 88888.00 2011-09-03 01:22:34.625 246 12697.95 81.58 54978.07 88888.00 2011-09-03 01:22:34.750 246 12697.95 81.58 54978.07 88888.00 2011-09-03 01:22:34.875 246 12697.92 81.58 54978.05 88888.00 2011-09-03 01:22:35.000 246 12697.90 81.60 54978.05 88888.00 2011-09-03 01:22:35.125 246 12697.92 81.60 54978.05 88888.00 2011-09-03 01:22:35.250 246 12697.95 81.60 54978.05 88888.00 2011-09-03 01:22:35.375 246 12697.92 81.62 54978.05 88888.00 2011-09-03 01:22:35.500 246 12697.85 81.60 54978.03 88888.00 2011-09-03 01:22:35.625 246 12697.83 81.62 54978.05 88888.00 2011-09-03 01:22:35.750 246 12697.88 81.62 54978.03 88888.00 2011-09-03 01:22:35.875 246 12697.92 81.65 54978.05 88888.00 2011-09-03 01:22:36.000 246 12697.88 81.67 54978.05 88888.00 2011-09-03 01:22:36.125 246 12697.85 81.70 54978.05 88888.00 2011-09-03 01:22:36.250 246 12697.80 81.70 54978.03 88888.00 2011-09-03 01:22:36.375 246 12697.77 81.67 54978.05 88888.00 2011-09-03 01:22:36.500 246 12697.77 81.67 54978.03 88888.00 2011-09-03 01:22:36.625 246 12697.80 81.67 54978.05 88888.00 2011-09-03 01:22:36.750 246 12697.77 81.70 54978.03 88888.00 2011-09-03 01:22:36.875 246 12697.77 81.70 54978.03 88888.00 2011-09-03 01:22:37.000 246 12697.75 81.67 54978.03 88888.00 2011-09-03 01:22:37.125 246 12697.75 81.65 54978.00 88888.00 2011-09-03 01:22:37.250 246 12697.77 81.67 54978.05 88888.00 2011-09-03 01:22:37.375 246 12697.75 81.72 54978.03 88888.00 2011-09-03 01:22:37.500 246 12697.73 81.78 54978.03 88888.00 2011-09-03 01:22:37.625 246 12697.73 81.78 54978.05 88888.00 2011-09-03 01:22:37.750 246 12697.70 81.78 54978.05 88888.00 2011-09-03 01:22:37.875 246 12697.67 81.78 54978.05 88888.00 2011-09-03 01:22:38.000 246 12697.62 81.78 54978.03 88888.00 2011-09-03 01:22:38.125 246 12697.65 81.80 54978.05 88888.00 2011-09-03 01:22:38.250 246 12697.65 81.78 54978.03 88888.00 2011-09-03 01:22:38.375 246 12697.62 81.80 54978.03 88888.00 2011-09-03 01:22:38.500 246 12697.58 81.78 54978.03 88888.00 2011-09-03 01:22:38.625 246 12697.55 81.78 54978.03 88888.00 2011-09-03 01:22:38.750 246 12697.58 81.75 54978.00 88888.00 2011-09-03 01:22:38.875 246 12697.65 81.75 54978.00 88888.00 2011-09-03 01:22:39.000 246 12697.65 81.78 54978.03 88888.00 2011-09-03 01:22:39.125 246 12697.62 81.75 54978.03 88888.00 2011-09-03 01:22:39.250 246 12697.55 81.72 54978.03 88888.00 2011-09-03 01:22:39.375 246 12697.52 81.75 54978.05 88888.00 2011-09-03 01:22:39.500 246 12697.52 81.72 54978.03 88888.00 2011-09-03 01:22:39.625 246 12697.55 81.70 54978.00 88888.00 2011-09-03 01:22:39.750 246 12697.55 81.70 54978.00 88888.00 2011-09-03 01:22:39.875 246 12697.58 81.75 54978.05 88888.00 2011-09-03 01:22:40.000 246 12697.58 81.75 54978.03 88888.00 2011-09-03 01:22:40.125 246 12697.55 81.70 54978.00 88888.00 2011-09-03 01:22:40.250 246 12697.55 81.67 54978.03 88888.00 2011-09-03 01:22:40.375 246 12697.55 81.67 54978.03 88888.00 2011-09-03 01:22:40.500 246 12697.52 81.67 54978.05 88888.00 2011-09-03 01:22:40.625 246 12697.52 81.65 54978.03 88888.00 2011-09-03 01:22:40.750 246 12697.55 81.62 54978.00 88888.00 2011-09-03 01:22:40.875 246 12697.50 81.62 54978.00 88888.00 2011-09-03 01:22:41.000 246 12697.50 81.62 54977.97 88888.00 2011-09-03 01:22:41.125 246 12697.50 81.65 54977.97 88888.00 2011-09-03 01:22:41.250 246 12697.48 81.65 54977.97 88888.00 2011-09-03 01:22:41.375 246 12697.45 81.65 54978.00 88888.00 2011-09-03 01:22:41.500 246 12697.45 81.62 54978.00 88888.00 2011-09-03 01:22:41.625 246 12697.48 81.62 54978.00 88888.00 2011-09-03 01:22:41.750 246 12697.42 81.62 54977.97 88888.00 2011-09-03 01:22:41.875 246 12697.48 81.62 54977.97 88888.00 2011-09-03 01:22:42.000 246 12697.55 81.62 54977.95 88888.00 2011-09-03 01:22:42.125 246 12697.52 81.60 54977.95 88888.00 2011-09-03 01:22:42.250 246 12697.50 81.62 54978.00 88888.00 2011-09-03 01:22:42.375 246 12697.52 81.65 54978.00 88888.00 2011-09-03 01:22:42.500 246 12697.52 81.62 54977.97 88888.00 2011-09-03 01:22:42.625 246 12697.50 81.65 54977.97 88888.00 2011-09-03 01:22:42.750 246 12697.50 81.65 54977.97 88888.00 2011-09-03 01:22:42.875 246 12697.52 81.65 54977.97 88888.00 2011-09-03 01:22:43.000 246 12697.52 81.62 54977.93 88888.00 2011-09-03 01:22:43.125 246 12697.50 81.67 54977.95 88888.00 2011-09-03 01:22:43.250 246 12697.50 81.67 54977.97 88888.00 2011-09-03 01:22:43.375 246 12697.50 81.70 54977.95 88888.00 2011-09-03 01:22:43.500 246 12697.48 81.67 54977.95 88888.00 2011-09-03 01:22:43.625 246 12697.48 81.67 54977.95 88888.00 2011-09-03 01:22:43.750 246 12697.52 81.72 54977.95 88888.00 2011-09-03 01:22:43.875 246 12697.55 81.75 54977.93 88888.00 2011-09-03 01:22:44.000 246 12697.58 81.72 54977.93 88888.00 2011-09-03 01:22:44.125 246 12697.58 81.75 54977.95 88888.00 2011-09-03 01:22:44.250 246 12697.60 81.75 54977.95 88888.00 2011-09-03 01:22:44.375 246 12697.60 81.78 54977.93 88888.00 2011-09-03 01:22:44.500 246 12697.55 81.78 54977.93 88888.00 2011-09-03 01:22:44.625 246 12697.55 81.78 54977.93 88888.00 2011-09-03 01:22:44.750 246 12697.60 81.78 54977.93 88888.00 2011-09-03 01:22:44.875 246 12697.67 81.78 54977.93 88888.00 2011-09-03 01:22:45.000 246 12697.67 81.80 54977.93 88888.00 2011-09-03 01:22:45.125 246 12697.67 81.83 54977.93 88888.00 2011-09-03 01:22:45.250 246 12697.65 81.83 54977.93 88888.00 2011-09-03 01:22:45.375 246 12697.62 81.80 54977.90 88888.00 2011-09-03 01:22:45.500 246 12697.58 81.78 54977.90 88888.00 2011-09-03 01:22:45.625 246 12697.65 81.80 54977.90 88888.00 2011-09-03 01:22:45.750 246 12697.73 81.83 54977.90 88888.00 2011-09-03 01:22:45.875 246 12697.75 81.83 54977.90 88888.00 2011-09-03 01:22:46.000 246 12697.70 81.80 54977.88 88888.00 2011-09-03 01:22:46.125 246 12697.70 81.78 54977.88 88888.00 2011-09-03 01:22:46.250 246 12697.77 81.75 54977.88 88888.00 2011-09-03 01:22:46.375 246 12697.85 81.83 54977.90 88888.00 2011-09-03 01:22:46.500 246 12697.88 81.80 54977.90 88888.00 2011-09-03 01:22:46.625 246 12697.77 81.78 54977.90 88888.00 2011-09-03 01:22:46.750 246 12697.73 81.78 54977.88 88888.00 2011-09-03 01:22:46.875 246 12697.80 81.78 54977.88 88888.00 2011-09-03 01:22:47.000 246 12697.75 81.75 54977.88 88888.00 2011-09-03 01:22:47.125 246 12697.73 81.75 54977.90 88888.00 2011-09-03 01:22:47.250 246 12697.73 81.72 54977.88 88888.00 2011-09-03 01:22:47.375 246 12697.73 81.78 54977.88 88888.00 2011-09-03 01:22:47.500 246 12697.67 81.75 54977.88 88888.00 2011-09-03 01:22:47.625 246 12697.70 81.75 54977.85 88888.00 2011-09-03 01:22:47.750 246 12697.67 81.67 54977.85 88888.00 2011-09-03 01:22:47.875 246 12697.62 81.70 54977.85 88888.00 2011-09-03 01:22:48.000 246 12697.65 81.72 54977.88 88888.00 2011-09-03 01:22:48.125 246 12697.67 81.70 54977.88 88888.00 2011-09-03 01:22:48.250 246 12697.67 81.65 54977.85 88888.00 2011-09-03 01:22:48.375 246 12697.73 81.65 54977.85 88888.00 2011-09-03 01:22:48.500 246 12697.75 81.65 54977.85 88888.00 2011-09-03 01:22:48.625 246 12697.75 81.65 54977.85 88888.00 2011-09-03 01:22:48.750 246 12697.80 81.62 54977.88 88888.00 2011-09-03 01:22:48.875 246 12697.88 81.62 54977.85 88888.00 2011-09-03 01:22:49.000 246 12697.83 81.65 54977.85 88888.00 2011-09-03 01:22:49.125 246 12697.83 81.65 54977.85 88888.00 2011-09-03 01:22:49.250 246 12697.85 81.62 54977.85 88888.00 2011-09-03 01:22:49.375 246 12697.88 81.65 54977.82 88888.00 2011-09-03 01:22:49.500 246 12697.85 81.65 54977.82 88888.00 2011-09-03 01:22:49.625 246 12697.90 81.65 54977.80 88888.00 2011-09-03 01:22:49.750 246 12697.85 81.67 54977.85 88888.00 2011-09-03 01:22:49.875 246 12697.85 81.65 54977.82 88888.00 2011-09-03 01:22:50.000 246 12697.83 81.62 54977.80 88888.00 2011-09-03 01:22:50.125 246 12697.83 81.62 54977.82 88888.00 2011-09-03 01:22:50.250 246 12697.83 81.55 54977.80 88888.00 2011-09-03 01:22:50.375 246 12697.85 81.58 54977.80 88888.00 2011-09-03 01:22:50.500 246 12697.85 81.60 54977.80 88888.00 2011-09-03 01:22:50.625 246 12697.90 81.58 54977.80 88888.00 2011-09-03 01:22:50.750 246 12697.85 81.55 54977.78 88888.00 2011-09-03 01:22:50.875 246 12697.85 81.55 54977.80 88888.00 2011-09-03 01:22:51.000 246 12697.90 81.53 54977.80 88888.00 2011-09-03 01:22:51.125 246 12697.88 81.55 54977.80 88888.00 2011-09-03 01:22:51.250 246 12697.85 81.50 54977.82 88888.00 2011-09-03 01:22:51.375 246 12697.88 81.53 54977.82 88888.00 2011-09-03 01:22:51.500 246 12697.90 81.53 54977.82 88888.00 2011-09-03 01:22:51.625 246 12697.88 81.53 54977.82 88888.00 2011-09-03 01:22:51.750 246 12697.88 81.50 54977.80 88888.00 2011-09-03 01:22:51.875 246 12697.90 81.47 54977.78 88888.00 2011-09-03 01:22:52.000 246 12697.98 81.50 54977.80 88888.00 2011-09-03 01:22:52.125 246 12697.92 81.53 54977.80 88888.00 2011-09-03 01:22:52.250 246 12697.88 81.53 54977.80 88888.00 2011-09-03 01:22:52.375 246 12697.92 81.53 54977.78 88888.00 2011-09-03 01:22:52.500 246 12697.95 81.53 54977.78 88888.00 2011-09-03 01:22:52.625 246 12697.95 81.53 54977.80 88888.00 2011-09-03 01:22:52.750 246 12697.95 81.53 54977.80 88888.00 2011-09-03 01:22:52.875 246 12698.00 81.55 54977.80 88888.00 2011-09-03 01:22:53.000 246 12698.02 81.55 54977.75 88888.00 2011-09-03 01:22:53.125 246 12698.02 81.55 54977.78 88888.00 2011-09-03 01:22:53.250 246 12698.00 81.53 54977.78 88888.00 2011-09-03 01:22:53.375 246 12698.00 81.53 54977.80 88888.00 2011-09-03 01:22:53.500 246 12697.95 81.55 54977.78 88888.00 2011-09-03 01:22:53.625 246 12697.95 81.55 54977.75 88888.00 2011-09-03 01:22:53.750 246 12697.98 81.58 54977.75 88888.00 2011-09-03 01:22:53.875 246 12697.98 81.60 54977.72 88888.00 2011-09-03 01:22:54.000 246 12697.98 81.60 54977.72 88888.00 2011-09-03 01:22:54.125 246 12697.90 81.60 54977.72 88888.00 2011-09-03 01:22:54.250 246 12697.90 81.58 54977.72 88888.00 2011-09-03 01:22:54.375 246 12697.98 81.65 54977.75 88888.00 2011-09-03 01:22:54.500 246 12698.02 81.70 54977.75 88888.00 2011-09-03 01:22:54.625 246 12698.08 81.70 54977.75 88888.00 2011-09-03 01:22:54.750 246 12698.10 81.72 54977.78 88888.00 2011-09-03 01:22:54.875 246 12698.05 81.70 54977.78 88888.00 2011-09-03 01:22:55.000 246 12697.98 81.72 54977.75 88888.00 2011-09-03 01:22:55.125 246 12697.95 81.72 54977.75 88888.00 2011-09-03 01:22:55.250 246 12697.98 81.75 54977.72 88888.00 2011-09-03 01:22:55.375 246 12698.02 81.80 54977.72 88888.00 2011-09-03 01:22:55.500 246 12698.08 81.80 54977.72 88888.00 2011-09-03 01:22:55.625 246 12698.08 81.80 54977.72 88888.00 2011-09-03 01:22:55.750 246 12698.05 81.80 54977.72 88888.00 2011-09-03 01:22:55.875 246 12698.05 81.83 54977.72 88888.00 2011-09-03 01:22:56.000 246 12698.00 81.88 54977.72 88888.00 2011-09-03 01:22:56.125 246 12697.98 81.85 54977.70 88888.00 2011-09-03 01:22:56.250 246 12697.98 81.85 54977.68 88888.00 2011-09-03 01:22:56.375 246 12697.98 81.90 54977.70 88888.00 2011-09-03 01:22:56.500 246 12697.98 81.92 54977.68 88888.00 2011-09-03 01:22:56.625 246 12697.98 81.88 54977.68 88888.00 2011-09-03 01:22:56.750 246 12698.02 81.90 54977.68 88888.00 2011-09-03 01:22:56.875 246 12698.02 81.90 54977.68 88888.00 2011-09-03 01:22:57.000 246 12697.98 81.88 54977.70 88888.00 2011-09-03 01:22:57.125 246 12697.95 81.88 54977.70 88888.00 2011-09-03 01:22:57.250 246 12697.92 81.90 54977.68 88888.00 2011-09-03 01:22:57.375 246 12697.88 81.95 54977.70 88888.00 2011-09-03 01:22:57.500 246 12697.88 81.92 54977.72 88888.00 2011-09-03 01:22:57.625 246 12697.88 81.95 54977.68 88888.00 2011-09-03 01:22:57.750 246 12697.90 81.92 54977.70 88888.00 2011-09-03 01:22:57.875 246 12697.92 81.92 54977.70 88888.00 2011-09-03 01:22:58.000 246 12697.92 81.97 54977.72 88888.00 2011-09-03 01:22:58.125 246 12698.00 82.00 54977.70 88888.00 2011-09-03 01:22:58.250 246 12698.02 81.95 54977.70 88888.00 2011-09-03 01:22:58.375 246 12698.02 81.92 54977.68 88888.00 2011-09-03 01:22:58.500 246 12698.00 81.95 54977.70 88888.00 2011-09-03 01:22:58.625 246 12697.98 81.97 54977.70 88888.00 2011-09-03 01:22:58.750 246 12698.02 81.97 54977.70 88888.00 2011-09-03 01:22:58.875 246 12698.02 81.95 54977.68 88888.00 2011-09-03 01:22:59.000 246 12697.98 81.95 54977.70 88888.00 2011-09-03 01:22:59.125 246 12697.90 81.92 54977.70 88888.00 2011-09-03 01:22:59.250 246 12697.83 81.92 54977.70 88888.00 2011-09-03 01:22:59.375 246 12697.83 81.92 54977.70 88888.00 2011-09-03 01:22:59.500 246 12697.85 81.92 54977.70 88888.00 2011-09-03 01:22:59.625 246 12697.85 81.90 54977.70 88888.00 2011-09-03 01:22:59.750 246 12697.80 81.92 54977.70 88888.00 2011-09-03 01:22:59.875 246 12697.83 81.90 54977.70 88888.00 2011-09-03 01:23:00.000 246 12697.80 81.90 54977.65 88888.00 2011-09-03 01:23:00.125 246 12697.75 81.92 54977.70 88888.00 2011-09-03 01:23:00.250 246 12697.73 81.92 54977.68 88888.00 2011-09-03 01:23:00.375 246 12697.73 81.92 54977.70 88888.00 2011-09-03 01:23:00.500 246 12697.70 81.92 54977.70 88888.00 2011-09-03 01:23:00.625 246 12697.70 81.90 54977.68 88888.00 2011-09-03 01:23:00.750 246 12697.70 81.90 54977.65 88888.00 2011-09-03 01:23:00.875 246 12697.67 81.92 54977.65 88888.00 2011-09-03 01:23:01.000 246 12697.75 81.92 54977.68 88888.00 2011-09-03 01:23:01.125 246 12697.80 81.92 54977.72 88888.00 2011-09-03 01:23:01.250 246 12697.73 81.90 54977.70 88888.00 2011-09-03 01:23:01.375 246 12697.67 81.92 54977.70 88888.00 2011-09-03 01:23:01.500 246 12697.67 81.95 54977.70 88888.00 2011-09-03 01:23:01.625 246 12697.67 81.92 54977.68 88888.00 2011-09-03 01:23:01.750 246 12697.67 81.90 54977.65 88888.00 2011-09-03 01:23:01.875 246 12697.65 81.90 54977.68 88888.00 2011-09-03 01:23:02.000 246 12697.65 81.90 54977.68 88888.00 2011-09-03 01:23:02.125 246 12697.65 81.90 54977.68 88888.00 2011-09-03 01:23:02.250 246 12697.65 81.92 54977.68 88888.00 2011-09-03 01:23:02.375 246 12697.65 81.92 54977.65 88888.00 2011-09-03 01:23:02.500 246 12697.65 81.92 54977.65 88888.00 2011-09-03 01:23:02.625 246 12697.65 81.97 54977.65 88888.00 2011-09-03 01:23:02.750 246 12697.62 81.95 54977.68 88888.00 2011-09-03 01:23:02.875 246 12697.62 81.92 54977.68 88888.00 2011-09-03 01:23:03.000 246 12697.65 81.92 54977.65 88888.00 2011-09-03 01:23:03.125 246 12697.70 81.92 54977.65 88888.00 2011-09-03 01:23:03.250 246 12697.67 81.88 54977.62 88888.00 2011-09-03 01:23:03.375 246 12697.67 81.88 54977.62 88888.00 2011-09-03 01:23:03.500 246 12697.70 81.90 54977.65 88888.00 2011-09-03 01:23:03.625 246 12697.70 81.92 54977.65 88888.00 2011-09-03 01:23:03.750 246 12697.70 81.92 54977.62 88888.00 2011-09-03 01:23:03.875 246 12697.70 81.92 54977.65 88888.00 2011-09-03 01:23:04.000 246 12697.67 81.88 54977.65 88888.00 2011-09-03 01:23:04.125 246 12697.65 81.88 54977.65 88888.00 2011-09-03 01:23:04.250 246 12697.67 81.85 54977.68 88888.00 2011-09-03 01:23:04.375 246 12697.77 81.88 54977.68 88888.00 2011-09-03 01:23:04.500 246 12697.83 81.88 54977.65 88888.00 2011-09-03 01:23:04.625 246 12697.80 81.88 54977.65 88888.00 2011-09-03 01:23:04.750 246 12697.75 81.88 54977.65 88888.00 2011-09-03 01:23:04.875 246 12697.73 81.88 54977.62 88888.00 2011-09-03 01:23:05.000 246 12697.77 81.85 54977.65 88888.00 2011-09-03 01:23:05.125 246 12697.80 81.85 54977.68 88888.00 2011-09-03 01:23:05.250 246 12697.77 81.85 54977.68 88888.00 2011-09-03 01:23:05.375 246 12697.75 81.88 54977.68 88888.00 2011-09-03 01:23:05.500 246 12697.70 81.88 54977.68 88888.00 2011-09-03 01:23:05.625 246 12697.70 81.88 54977.68 88888.00 2011-09-03 01:23:05.750 246 12697.70 81.85 54977.68 88888.00 2011-09-03 01:23:05.875 246 12697.70 81.88 54977.65 88888.00 2011-09-03 01:23:06.000 246 12697.73 81.85 54977.65 88888.00 2011-09-03 01:23:06.125 246 12697.73 81.85 54977.65 88888.00 2011-09-03 01:23:06.250 246 12697.67 81.85 54977.68 88888.00 2011-09-03 01:23:06.375 246 12697.70 81.85 54977.65 88888.00 2011-09-03 01:23:06.500 246 12697.67 81.88 54977.65 88888.00 2011-09-03 01:23:06.625 246 12697.62 81.88 54977.65 88888.00 2011-09-03 01:23:06.750 246 12697.62 81.92 54977.68 88888.00 2011-09-03 01:23:06.875 246 12697.65 81.90 54977.68 88888.00 2011-09-03 01:23:07.000 246 12697.65 81.90 54977.68 88888.00 2011-09-03 01:23:07.125 246 12697.65 81.90 54977.70 88888.00 2011-09-03 01:23:07.250 246 12697.65 81.90 54977.68 88888.00 2011-09-03 01:23:07.375 246 12697.62 81.92 54977.70 88888.00 2011-09-03 01:23:07.500 246 12697.65 81.95 54977.70 88888.00 2011-09-03 01:23:07.625 246 12697.60 81.92 54977.70 88888.00 2011-09-03 01:23:07.750 246 12697.58 81.90 54977.70 88888.00 2011-09-03 01:23:07.875 246 12697.55 81.92 54977.68 88888.00 2011-09-03 01:23:08.000 246 12697.55 81.95 54977.68 88888.00 2011-09-03 01:23:08.125 246 12697.58 81.97 54977.70 88888.00 2011-09-03 01:23:08.250 246 12697.58 81.97 54977.68 88888.00 2011-09-03 01:23:08.375 246 12697.60 82.00 54977.68 88888.00 2011-09-03 01:23:08.500 246 12697.58 82.03 54977.68 88888.00 2011-09-03 01:23:08.625 246 12697.52 82.00 54977.68 88888.00 2011-09-03 01:23:08.750 246 12697.52 82.03 54977.65 88888.00 2011-09-03 01:23:08.875 246 12697.55 82.08 54977.65 88888.00 2011-09-03 01:23:09.000 246 12697.58 82.05 54977.65 88888.00 2011-09-03 01:23:09.125 246 12697.52 82.05 54977.65 88888.00 2011-09-03 01:23:09.250 246 12697.42 82.05 54977.68 88888.00 2011-09-03 01:23:09.375 246 12697.45 82.08 54977.65 88888.00 2011-09-03 01:23:09.500 246 12697.50 82.12 54977.65 88888.00 2011-09-03 01:23:09.625 246 12697.52 82.15 54977.68 88888.00 2011-09-03 01:23:09.750 246 12697.52 82.15 54977.70 88888.00 2011-09-03 01:23:09.875 246 12697.55 82.17 54977.70 88888.00 2011-09-03 01:23:10.000 246 12697.52 82.17 54977.68 88888.00 2011-09-03 01:23:10.125 246 12697.50 82.17 54977.68 88888.00 2011-09-03 01:23:10.250 246 12697.45 82.20 54977.65 88888.00 2011-09-03 01:23:10.375 246 12697.48 82.22 54977.68 88888.00 2011-09-03 01:23:10.500 246 12697.42 82.25 54977.65 88888.00 2011-09-03 01:23:10.625 246 12697.38 82.28 54977.65 88888.00 2011-09-03 01:23:10.750 246 12697.40 82.28 54977.65 88888.00 2011-09-03 01:23:10.875 246 12697.50 82.28 54977.65 88888.00 2011-09-03 01:23:11.000 246 12697.50 82.30 54977.65 88888.00 2011-09-03 01:23:11.125 246 12697.42 82.28 54977.65 88888.00 2011-09-03 01:23:11.250 246 12697.38 82.28 54977.62 88888.00 2011-09-03 01:23:11.375 246 12697.45 82.30 54977.62 88888.00 2011-09-03 01:23:11.500 246 12697.52 82.33 54977.62 88888.00 2011-09-03 01:23:11.625 246 12697.60 82.33 54977.62 88888.00 2011-09-03 01:23:11.750 246 12697.58 82.35 54977.62 88888.00 2011-09-03 01:23:11.875 246 12697.42 82.33 54977.62 88888.00 2011-09-03 01:23:12.000 246 12697.35 82.33 54977.62 88888.00 2011-09-03 01:23:12.125 246 12697.35 82.35 54977.62 88888.00 2011-09-03 01:23:12.250 246 12697.30 82.38 54977.65 88888.00 2011-09-03 01:23:12.375 246 12697.33 82.38 54977.65 88888.00 2011-09-03 01:23:12.500 246 12697.30 82.33 54977.65 88888.00 2011-09-03 01:23:12.625 246 12697.30 82.33 54977.62 88888.00 2011-09-03 01:23:12.750 246 12697.33 82.30 54977.62 88888.00 2011-09-03 01:23:12.875 246 12697.35 82.33 54977.65 88888.00 2011-09-03 01:23:13.000 246 12697.30 82.30 54977.62 88888.00 2011-09-03 01:23:13.125 246 12697.30 82.28 54977.65 88888.00 2011-09-03 01:23:13.250 246 12697.30 82.30 54977.65 88888.00 2011-09-03 01:23:13.375 246 12697.23 82.30 54977.65 88888.00 2011-09-03 01:23:13.500 246 12697.25 82.28 54977.62 88888.00 2011-09-03 01:23:13.625 246 12697.27 82.28 54977.65 88888.00 2011-09-03 01:23:13.750 246 12697.27 82.30 54977.68 88888.00 2011-09-03 01:23:13.875 246 12697.27 82.28 54977.65 88888.00 2011-09-03 01:23:14.000 246 12697.23 82.25 54977.65 88888.00 2011-09-03 01:23:14.125 246 12697.17 82.25 54977.68 88888.00 2011-09-03 01:23:14.250 246 12697.20 82.25 54977.62 88888.00 2011-09-03 01:23:14.375 246 12697.25 82.22 54977.62 88888.00 2011-09-03 01:23:14.500 246 12697.25 82.20 54977.65 88888.00 2011-09-03 01:23:14.625 246 12697.27 82.17 54977.65 88888.00 2011-09-03 01:23:14.750 246 12697.25 82.20 54977.65 88888.00 2011-09-03 01:23:14.875 246 12697.20 82.20 54977.68 88888.00 2011-09-03 01:23:15.000 246 12697.15 82.15 54977.65 88888.00 2011-09-03 01:23:15.125 246 12697.08 82.15 54977.62 88888.00 2011-09-03 01:23:15.250 246 12697.10 82.17 54977.68 88888.00 2011-09-03 01:23:15.375 246 12697.12 82.17 54977.68 88888.00 2011-09-03 01:23:15.500 246 12697.15 82.15 54977.65 88888.00 2011-09-03 01:23:15.625 246 12697.15 82.12 54977.65 88888.00 2011-09-03 01:23:15.750 246 12697.17 82.12 54977.65 88888.00 2011-09-03 01:23:15.875 246 12697.15 82.08 54977.65 88888.00 2011-09-03 01:23:16.000 246 12697.12 82.08 54977.65 88888.00 2011-09-03 01:23:16.125 246 12697.12 82.08 54977.68 88888.00 2011-09-03 01:23:16.250 246 12697.12 82.05 54977.68 88888.00 2011-09-03 01:23:16.375 246 12697.23 82.10 54977.65 88888.00 2011-09-03 01:23:16.500 246 12697.17 82.10 54977.65 88888.00 2011-09-03 01:23:16.625 246 12697.08 82.08 54977.65 88888.00 2011-09-03 01:23:16.750 246 12697.08 82.10 54977.62 88888.00 2011-09-03 01:23:16.875 246 12697.08 82.08 54977.62 88888.00 2011-09-03 01:23:17.000 246 12697.05 82.08 54977.65 88888.00 2011-09-03 01:23:17.125 246 12697.02 82.10 54977.65 88888.00 2011-09-03 01:23:17.250 246 12697.00 82.10 54977.65 88888.00 2011-09-03 01:23:17.375 246 12697.02 82.12 54977.65 88888.00 2011-09-03 01:23:17.500 246 12697.00 82.15 54977.65 88888.00 2011-09-03 01:23:17.625 246 12697.00 82.17 54977.62 88888.00 2011-09-03 01:23:17.750 246 12697.00 82.20 54977.62 88888.00 2011-09-03 01:23:17.875 246 12697.00 82.20 54977.62 88888.00 2011-09-03 01:23:18.000 246 12697.05 82.22 54977.62 88888.00 2011-09-03 01:23:18.125 246 12697.08 82.25 54977.62 88888.00 2011-09-03 01:23:18.250 246 12697.02 82.25 54977.62 88888.00 2011-09-03 01:23:18.375 246 12697.00 82.25 54977.57 88888.00 2011-09-03 01:23:18.500 246 12696.95 82.28 54977.62 88888.00 2011-09-03 01:23:18.625 246 12696.95 82.30 54977.62 88888.00 2011-09-03 01:23:18.750 246 12696.98 82.33 54977.65 88888.00 2011-09-03 01:23:18.875 246 12697.08 82.35 54977.62 88888.00 2011-09-03 01:23:19.000 246 12697.10 82.35 54977.62 88888.00 2011-09-03 01:23:19.125 246 12697.05 82.35 54977.62 88888.00 2011-09-03 01:23:19.250 246 12697.02 82.40 54977.62 88888.00 2011-09-03 01:23:19.375 246 12697.05 82.40 54977.62 88888.00 2011-09-03 01:23:19.500 246 12697.00 82.42 54977.60 88888.00 2011-09-03 01:23:19.625 246 12696.98 82.45 54977.60 88888.00 2011-09-03 01:23:19.750 246 12697.05 82.45 54977.60 88888.00 2011-09-03 01:23:19.875 246 12697.02 82.42 54977.60 88888.00 2011-09-03 01:23:20.000 246 12697.05 82.42 54977.57 88888.00 2011-09-03 01:23:20.125 246 12697.05 82.47 54977.60 88888.00 2011-09-03 01:23:20.250 246 12697.05 82.47 54977.62 88888.00 2011-09-03 01:23:20.375 246 12697.05 82.50 54977.62 88888.00 2011-09-03 01:23:20.500 246 12697.02 82.47 54977.60 88888.00 2011-09-03 01:23:20.625 246 12697.00 82.47 54977.60 88888.00 2011-09-03 01:23:20.750 246 12696.98 82.50 54977.60 88888.00 2011-09-03 01:23:20.875 246 12696.92 82.47 54977.60 88888.00 2011-09-03 01:23:21.000 246 12696.88 82.47 54977.60 88888.00 2011-09-03 01:23:21.125 246 12696.90 82.53 54977.62 88888.00 2011-09-03 01:23:21.250 246 12696.92 82.47 54977.62 88888.00 2011-09-03 01:23:21.375 246 12696.98 82.47 54977.62 88888.00 2011-09-03 01:23:21.500 246 12696.92 82.47 54977.62 88888.00 2011-09-03 01:23:21.625 246 12696.90 82.50 54977.62 88888.00 2011-09-03 01:23:21.750 246 12696.88 82.47 54977.60 88888.00 2011-09-03 01:23:21.875 246 12696.83 82.45 54977.62 88888.00 2011-09-03 01:23:22.000 246 12696.77 82.45 54977.62 88888.00 2011-09-03 01:23:22.125 246 12696.80 82.42 54977.65 88888.00 2011-09-03 01:23:22.250 246 12696.80 82.42 54977.62 88888.00 2011-09-03 01:23:22.375 246 12696.80 82.42 54977.60 88888.00 2011-09-03 01:23:22.500 246 12696.83 82.40 54977.62 88888.00 2011-09-03 01:23:22.625 246 12696.83 82.40 54977.62 88888.00 2011-09-03 01:23:22.750 246 12696.80 82.38 54977.62 88888.00 2011-09-03 01:23:22.875 246 12696.77 82.38 54977.65 88888.00 2011-09-03 01:23:23.000 246 12696.77 82.35 54977.65 88888.00 2011-09-03 01:23:23.125 246 12696.77 82.33 54977.62 88888.00 2011-09-03 01:23:23.250 246 12696.77 82.30 54977.65 88888.00 2011-09-03 01:23:23.375 246 12696.75 82.33 54977.65 88888.00 2011-09-03 01:23:23.500 246 12696.73 82.30 54977.62 88888.00 2011-09-03 01:23:23.625 246 12696.67 82.28 54977.62 88888.00 2011-09-03 01:23:23.750 246 12696.75 82.30 54977.62 88888.00 2011-09-03 01:23:23.875 246 12696.75 82.33 54977.65 88888.00 2011-09-03 01:23:24.000 246 12696.73 82.30 54977.65 88888.00 2011-09-03 01:23:24.125 246 12696.70 82.28 54977.62 88888.00 2011-09-03 01:23:24.250 246 12696.67 82.28 54977.62 88888.00 2011-09-03 01:23:24.375 246 12696.75 82.28 54977.62 88888.00 2011-09-03 01:23:24.500 246 12696.70 82.28 54977.62 88888.00 2011-09-03 01:23:24.625 246 12696.67 82.30 54977.65 88888.00 2011-09-03 01:23:24.750 246 12696.67 82.35 54977.68 88888.00 2011-09-03 01:23:24.875 246 12696.67 82.35 54977.65 88888.00 2011-09-03 01:23:25.000 246 12696.67 82.35 54977.62 88888.00 2011-09-03 01:23:25.125 246 12696.70 82.35 54977.62 88888.00 2011-09-03 01:23:25.250 246 12696.67 82.35 54977.62 88888.00 2011-09-03 01:23:25.375 246 12696.67 82.35 54977.60 88888.00 2011-09-03 01:23:25.500 246 12696.70 82.40 54977.60 88888.00 2011-09-03 01:23:25.625 246 12696.73 82.42 54977.60 88888.00 2011-09-03 01:23:25.750 246 12696.73 82.40 54977.62 88888.00 2011-09-03 01:23:25.875 246 12696.73 82.42 54977.60 88888.00 2011-09-03 01:23:26.000 246 12696.73 82.42 54977.60 88888.00 2011-09-03 01:23:26.125 246 12696.77 82.45 54977.60 88888.00 2011-09-03 01:23:26.250 246 12696.80 82.47 54977.57 88888.00 2011-09-03 01:23:26.375 246 12696.77 82.50 54977.57 88888.00 2011-09-03 01:23:26.500 246 12696.80 82.55 54977.60 88888.00 2011-09-03 01:23:26.625 246 12696.77 82.58 54977.60 88888.00 2011-09-03 01:23:26.750 246 12696.75 82.55 54977.60 88888.00 2011-09-03 01:23:26.875 246 12696.73 82.55 54977.60 88888.00 2011-09-03 01:23:27.000 246 12696.67 82.58 54977.62 88888.00 2011-09-03 01:23:27.125 246 12696.65 82.60 54977.60 88888.00 2011-09-03 01:23:27.250 246 12696.65 82.62 54977.62 88888.00 2011-09-03 01:23:27.375 246 12696.70 82.65 54977.62 88888.00 2011-09-03 01:23:27.500 246 12696.70 82.65 54977.60 88888.00 2011-09-03 01:23:27.625 246 12696.73 82.67 54977.57 88888.00 2011-09-03 01:23:27.750 246 12696.75 82.67 54977.57 88888.00 2011-09-03 01:23:27.875 246 12696.75 82.67 54977.57 88888.00 2011-09-03 01:23:28.000 246 12696.77 82.67 54977.55 88888.00 2011-09-03 01:23:28.125 246 12696.73 82.67 54977.57 88888.00 2011-09-03 01:23:28.250 246 12696.67 82.72 54977.57 88888.00 2011-09-03 01:23:28.375 246 12696.77 82.78 54977.60 88888.00 2011-09-03 01:23:28.500 246 12696.77 82.78 54977.60 88888.00 2011-09-03 01:23:28.625 246 12696.75 82.78 54977.57 88888.00 2011-09-03 01:23:28.750 246 12696.80 82.78 54977.57 88888.00 2011-09-03 01:23:28.875 246 12696.80 82.78 54977.57 88888.00 2011-09-03 01:23:29.000 246 12696.73 82.78 54977.55 88888.00 2011-09-03 01:23:29.125 246 12696.73 82.75 54977.55 88888.00 2011-09-03 01:23:29.250 246 12696.65 82.75 54977.55 88888.00 2011-09-03 01:23:29.375 246 12696.67 82.78 54977.50 88888.00 2011-09-03 01:23:29.500 246 12696.73 82.78 54977.50 88888.00 2011-09-03 01:23:29.625 246 12696.75 82.83 54977.53 88888.00 2011-09-03 01:23:29.750 246 12696.73 82.80 54977.53 88888.00 2011-09-03 01:23:29.875 246 12696.70 82.80 54977.53 88888.00 2011-09-03 01:23:30.000 246 12696.73 82.83 54977.53 88888.00 2011-09-03 01:23:30.125 246 12696.75 82.88 54977.55 88888.00 2011-09-03 01:23:30.250 246 12696.70 82.80 54977.55 88888.00 2011-09-03 01:23:30.375 246 12696.67 82.78 54977.55 88888.00 2011-09-03 01:23:30.500 246 12696.67 82.78 54977.57 88888.00 2011-09-03 01:23:30.625 246 12696.70 82.78 54977.57 88888.00 2011-09-03 01:23:30.750 246 12696.75 82.80 54977.57 88888.00 2011-09-03 01:23:30.875 246 12696.73 82.75 54977.55 88888.00 2011-09-03 01:23:31.000 246 12696.73 82.78 54977.55 88888.00 2011-09-03 01:23:31.125 246 12696.70 82.75 54977.55 88888.00 2011-09-03 01:23:31.250 246 12696.70 82.72 54977.55 88888.00 2011-09-03 01:23:31.375 246 12696.70 82.75 54977.57 88888.00 2011-09-03 01:23:31.500 246 12696.65 82.78 54977.57 88888.00 2011-09-03 01:23:31.625 246 12696.62 82.78 54977.57 88888.00 2011-09-03 01:23:31.750 246 12696.65 82.75 54977.57 88888.00 2011-09-03 01:23:31.875 246 12696.67 82.75 54977.57 88888.00 2011-09-03 01:23:32.000 246 12696.67 82.75 54977.57 88888.00 2011-09-03 01:23:32.125 246 12696.58 82.72 54977.57 88888.00 2011-09-03 01:23:32.250 246 12696.52 82.72 54977.57 88888.00 2011-09-03 01:23:32.375 246 12696.58 82.75 54977.60 88888.00 2011-09-03 01:23:32.500 246 12696.52 82.75 54977.60 88888.00 2011-09-03 01:23:32.625 246 12696.50 82.70 54977.60 88888.00 2011-09-03 01:23:32.750 246 12696.48 82.65 54977.60 88888.00 2011-09-03 01:23:32.875 246 12696.45 82.67 54977.57 88888.00 2011-09-03 01:23:33.000 246 12696.38 82.65 54977.57 88888.00 2011-09-03 01:23:33.125 246 12696.35 82.65 54977.60 88888.00 2011-09-03 01:23:33.250 246 12696.27 82.65 54977.60 88888.00 2011-09-03 01:23:33.375 246 12696.27 82.65 54977.57 88888.00 2011-09-03 01:23:33.500 246 12696.25 82.65 54977.55 88888.00 2011-09-03 01:23:33.625 246 12696.20 82.65 54977.57 88888.00 2011-09-03 01:23:33.750 246 12696.15 82.65 54977.57 88888.00 2011-09-03 01:23:33.875 246 12696.20 82.62 54977.60 88888.00 2011-09-03 01:23:34.000 246 12696.15 82.65 54977.60 88888.00 2011-09-03 01:23:34.125 246 12696.10 82.65 54977.62 88888.00 2011-09-03 01:23:34.250 246 12696.10 82.67 54977.60 88888.00 2011-09-03 01:23:34.375 246 12696.10 82.67 54977.60 88888.00 2011-09-03 01:23:34.500 246 12696.05 82.70 54977.60 88888.00 2011-09-03 01:23:34.625 246 12696.08 82.70 54977.60 88888.00 2011-09-03 01:23:34.750 246 12696.12 82.72 54977.62 88888.00 2011-09-03 01:23:34.875 246 12696.10 82.75 54977.62 88888.00 2011-09-03 01:23:35.000 246 12696.12 82.72 54977.60 88888.00 2011-09-03 01:23:35.125 246 12696.10 82.70 54977.60 88888.00 2011-09-03 01:23:35.250 246 12696.05 82.72 54977.62 88888.00 2011-09-03 01:23:35.375 246 12696.02 82.75 54977.60 88888.00 2011-09-03 01:23:35.500 246 12696.02 82.75 54977.60 88888.00 2011-09-03 01:23:35.625 246 12696.00 82.80 54977.60 88888.00 2011-09-03 01:23:35.750 246 12696.02 82.83 54977.60 88888.00 2011-09-03 01:23:35.875 246 12696.05 82.88 54977.62 88888.00 2011-09-03 01:23:36.000 246 12696.02 82.88 54977.62 88888.00 2011-09-03 01:23:36.125 246 12696.00 82.83 54977.60 88888.00 2011-09-03 01:23:36.250 246 12695.98 82.85 54977.60 88888.00 2011-09-03 01:23:36.375 246 12696.02 82.92 54977.62 88888.00 2011-09-03 01:23:36.500 246 12695.98 82.92 54977.60 88888.00 2011-09-03 01:23:36.625 246 12695.92 82.92 54977.62 88888.00 2011-09-03 01:23:36.750 246 12695.95 82.92 54977.62 88888.00 2011-09-03 01:23:36.875 246 12695.95 82.92 54977.60 88888.00 2011-09-03 01:23:37.000 246 12695.90 82.95 54977.60 88888.00 2011-09-03 01:23:37.125 246 12695.83 82.95 54977.62 88888.00 2011-09-03 01:23:37.250 246 12695.85 82.97 54977.62 88888.00 2011-09-03 01:23:37.375 246 12695.90 83.05 54977.65 88888.00 2011-09-03 01:23:37.500 246 12695.90 83.05 54977.62 88888.00 2011-09-03 01:23:37.625 246 12695.88 83.05 54977.62 88888.00 2011-09-03 01:23:37.750 246 12695.85 83.05 54977.62 88888.00 2011-09-03 01:23:37.875 246 12695.85 83.05 54977.60 88888.00 2011-09-03 01:23:38.000 246 12695.88 83.12 54977.62 88888.00 2011-09-03 01:23:38.125 246 12695.85 83.12 54977.62 88888.00 2011-09-03 01:23:38.250 246 12695.80 83.12 54977.60 88888.00 2011-09-03 01:23:38.375 246 12695.83 83.12 54977.60 88888.00 2011-09-03 01:23:38.500 246 12695.83 83.08 54977.60 88888.00 2011-09-03 01:23:38.625 246 12695.80 83.12 54977.60 88888.00 2011-09-03 01:23:38.750 246 12695.80 83.15 54977.60 88888.00 2011-09-03 01:23:38.875 246 12695.85 83.15 54977.60 88888.00 2011-09-03 01:23:39.000 246 12695.83 83.15 54977.60 88888.00 2011-09-03 01:23:39.125 246 12695.77 83.15 54977.60 88888.00 2011-09-03 01:23:39.250 246 12695.75 83.17 54977.60 88888.00 2011-09-03 01:23:39.375 246 12695.77 83.20 54977.60 88888.00 2011-09-03 01:23:39.500 246 12695.80 83.22 54977.62 88888.00 2011-09-03 01:23:39.625 246 12695.85 83.22 54977.62 88888.00 2011-09-03 01:23:39.750 246 12695.90 83.20 54977.60 88888.00 2011-09-03 01:23:39.875 246 12695.90 83.20 54977.60 88888.00 2011-09-03 01:23:40.000 246 12695.92 83.22 54977.60 88888.00 2011-09-03 01:23:40.125 246 12695.92 83.22 54977.57 88888.00 2011-09-03 01:23:40.250 246 12695.90 83.22 54977.60 88888.00 2011-09-03 01:23:40.375 246 12695.88 83.25 54977.60 88888.00 2011-09-03 01:23:40.500 246 12695.85 83.22 54977.62 88888.00 2011-09-03 01:23:40.625 246 12695.90 83.25 54977.62 88888.00 2011-09-03 01:23:40.750 246 12695.95 83.25 54977.60 88888.00 2011-09-03 01:23:40.875 246 12695.98 83.22 54977.57 88888.00 2011-09-03 01:23:42.000 246 12695.98 83.25 54977.55 88888.00 2011-09-03 01:23:42.125 246 12695.88 83.20 54977.57 88888.00 2011-09-03 01:23:42.250 246 12695.75 83.20 54977.57 88888.00 2011-09-03 01:23:42.375 246 12695.80 83.22 54977.60 88888.00 2011-09-03 01:23:42.500 246 12695.83 83.22 54977.60 88888.00 2011-09-03 01:23:42.625 246 12695.80 83.20 54977.57 88888.00 2011-09-03 01:23:42.750 246 12695.80 83.22 54977.57 88888.00 2011-09-03 01:23:42.875 246 12695.80 83.22 54977.57 88888.00 2011-09-03 01:23:42.000 246 12695.83 83.25 54977.60 88888.00 2011-09-03 01:23:42.125 246 12695.77 83.22 54977.60 88888.00 2011-09-03 01:23:42.250 246 12695.75 83.20 54977.60 88888.00 2011-09-03 01:23:42.375 246 12695.83 83.22 54977.57 88888.00 2011-09-03 01:23:42.500 246 12695.88 83.22 54977.60 88888.00 2011-09-03 01:23:42.625 246 12695.80 83.22 54977.60 88888.00 2011-09-03 01:23:42.750 246 12695.73 83.22 54977.60 88888.00 2011-09-03 01:23:42.875 246 12695.73 83.22 54977.60 88888.00 2011-09-03 01:23:43.000 246 12695.75 83.20 54977.55 88888.00 2011-09-03 01:23:43.125 246 12695.83 83.17 54977.60 88888.00 2011-09-03 01:23:43.250 246 12695.85 83.17 54977.60 88888.00 2011-09-03 01:23:43.375 246 12695.83 83.22 54977.60 88888.00 2011-09-03 01:23:43.500 246 12695.80 83.22 54977.60 88888.00 2011-09-03 01:23:43.625 246 12695.80 83.22 54977.60 88888.00 2011-09-03 01:23:43.750 246 12695.80 83.22 54977.60 88888.00 2011-09-03 01:23:43.875 246 12695.77 83.20 54977.60 88888.00 2011-09-03 01:23:44.000 246 12695.77 83.22 54977.57 88888.00 2011-09-03 01:23:44.125 246 12695.80 83.22 54977.60 88888.00 2011-09-03 01:23:44.250 246 12695.77 83.20 54977.57 88888.00 2011-09-03 01:23:44.375 246 12695.77 83.20 54977.57 88888.00 2011-09-03 01:23:44.500 246 12695.67 83.20 54977.55 88888.00 2011-09-03 01:23:44.625 246 12695.67 83.20 54977.57 88888.00 2011-09-03 01:23:44.750 246 12695.67 83.22 54977.60 88888.00 2011-09-03 01:23:44.875 246 12695.73 83.22 54977.60 88888.00 2011-09-03 01:23:45.000 246 12695.70 83.20 54977.57 88888.00 2011-09-03 01:23:45.125 246 12695.65 83.22 54977.57 88888.00 2011-09-03 01:23:45.250 246 12695.58 83.22 54977.57 88888.00 2011-09-03 01:23:45.375 246 12695.62 83.22 54977.55 88888.00 2011-09-03 01:23:45.500 246 12695.65 83.22 54977.62 88888.00 2011-09-03 01:23:45.625 246 12695.62 83.22 54977.60 88888.00 2011-09-03 01:23:45.750 246 12695.55 83.25 54977.57 88888.00 2011-09-03 01:23:45.875 246 12695.65 83.25 54977.57 88888.00 2011-09-03 01:23:46.000 246 12695.73 83.25 54977.57 88888.00 2011-09-03 01:23:46.125 246 12695.65 83.25 54977.60 88888.00 2011-09-03 01:23:46.250 246 12695.60 83.22 54977.62 88888.00 2011-09-03 01:23:46.375 246 12695.65 83.25 54977.60 88888.00 2011-09-03 01:23:46.500 246 12695.65 83.28 54977.62 88888.00 2011-09-03 01:23:46.625 246 12695.62 83.28 54977.60 88888.00 2011-09-03 01:23:46.750 246 12695.58 83.28 54977.60 88888.00 2011-09-03 01:23:46.875 246 12695.52 83.28 54977.60 88888.00 2011-09-03 01:23:47.000 246 12695.55 83.28 54977.57 88888.00 2011-09-03 01:23:47.125 246 12695.58 83.30 54977.60 88888.00 2011-09-03 01:23:47.250 246 12695.65 83.33 54977.55 88888.00 2011-09-03 01:23:47.375 246 12695.65 83.33 54977.55 88888.00 2011-09-03 01:23:47.500 246 12695.62 83.30 54977.55 88888.00 2011-09-03 01:23:47.625 246 12695.58 83.30 54977.55 88888.00 2011-09-03 01:23:47.750 246 12695.55 83.33 54977.57 88888.00 2011-09-03 01:23:47.875 246 12695.58 83.35 54977.55 88888.00 2011-09-03 01:23:48.000 246 12695.58 83.35 54977.55 88888.00 2011-09-03 01:23:48.125 246 12695.58 83.35 54977.53 88888.00 2011-09-03 01:23:48.250 246 12695.52 83.33 54977.57 88888.00 2011-09-03 01:23:48.375 246 12695.58 83.38 54977.55 88888.00 2011-09-03 01:23:48.500 246 12695.65 83.38 54977.57 88888.00 2011-09-03 01:23:48.625 246 12695.65 83.40 54977.57 88888.00 2011-09-03 01:23:48.750 246 12695.62 83.38 54977.57 88888.00 2011-09-03 01:23:48.875 246 12695.55 83.42 54977.57 88888.00 2011-09-03 01:23:49.000 246 12695.50 83.45 54977.55 88888.00 2011-09-03 01:23:49.125 246 12695.52 83.42 54977.57 88888.00 2011-09-03 01:23:49.250 246 12695.55 83.45 54977.55 88888.00 2011-09-03 01:23:49.375 246 12695.55 83.50 54977.57 88888.00 2011-09-03 01:23:49.500 246 12695.52 83.47 54977.57 88888.00 2011-09-03 01:23:49.625 246 12695.48 83.47 54977.55 88888.00 2011-09-03 01:23:49.750 246 12695.45 83.47 54977.55 88888.00 2011-09-03 01:23:49.875 246 12695.45 83.53 54977.55 88888.00 2011-09-03 01:23:50.000 246 12695.48 83.55 54977.55 88888.00 2011-09-03 01:23:50.125 246 12695.50 83.53 54977.57 88888.00 2011-09-03 01:23:50.250 246 12695.42 83.53 54977.57 88888.00 2011-09-03 01:23:50.375 246 12695.42 83.55 54977.55 88888.00 2011-09-03 01:23:50.500 246 12695.45 83.58 54977.55 88888.00 2011-09-03 01:23:50.625 246 12695.48 83.60 54977.57 88888.00 2011-09-03 01:23:50.750 246 12695.48 83.62 54977.57 88888.00 2011-09-03 01:23:50.875 246 12695.42 83.62 54977.57 88888.00 2011-09-03 01:23:51.000 246 12695.42 83.62 54977.57 88888.00 2011-09-03 01:23:51.125 246 12695.40 83.60 54977.57 88888.00 2011-09-03 01:23:51.250 246 12695.30 83.60 54977.57 88888.00 2011-09-03 01:23:51.375 246 12695.30 83.58 54977.57 88888.00 2011-09-03 01:23:51.500 246 12695.38 83.62 54977.57 88888.00 2011-09-03 01:23:51.625 246 12695.35 83.60 54977.55 88888.00 2011-09-03 01:23:51.750 246 12695.35 83.62 54977.57 88888.00 2011-09-03 01:23:51.875 246 12695.30 83.65 54977.57 88888.00 2011-09-03 01:23:52.000 246 12695.25 83.65 54977.57 88888.00 2011-09-03 01:23:52.125 246 12695.30 83.65 54977.57 88888.00 2011-09-03 01:23:52.250 246 12695.33 83.62 54977.57 88888.00 2011-09-03 01:23:52.375 246 12695.30 83.60 54977.57 88888.00 2011-09-03 01:23:52.500 246 12695.30 83.62 54977.55 88888.00 2011-09-03 01:23:52.625 246 12695.27 83.67 54977.57 88888.00 2011-09-03 01:23:52.750 246 12695.25 83.65 54977.57 88888.00 2011-09-03 01:23:52.875 246 12695.23 83.65 54977.57 88888.00 2011-09-03 01:23:53.000 246 12695.25 83.62 54977.55 88888.00 2011-09-03 01:23:53.125 246 12695.27 83.62 54977.57 88888.00 2011-09-03 01:23:53.250 246 12695.33 83.62 54977.60 88888.00 2011-09-03 01:23:53.375 246 12695.33 83.62 54977.60 88888.00 2011-09-03 01:23:53.500 246 12695.33 83.60 54977.57 88888.00 2011-09-03 01:23:53.625 246 12695.33 83.62 54977.57 88888.00 2011-09-03 01:23:53.750 246 12695.30 83.60 54977.57 88888.00 2011-09-03 01:23:53.875 246 12695.27 83.60 54977.57 88888.00 2011-09-03 01:23:54.000 246 12695.27 83.60 54977.55 88888.00 2011-09-03 01:23:54.125 246 12695.30 83.60 54977.55 88888.00 2011-09-03 01:23:54.250 246 12695.33 83.55 54977.55 88888.00 2011-09-03 01:23:54.375 246 12695.38 83.55 54977.57 88888.00 2011-09-03 01:23:54.500 246 12695.30 83.58 54977.57 88888.00 2011-09-03 01:23:54.625 246 12695.27 83.58 54977.55 88888.00 2011-09-03 01:23:54.750 246 12695.30 83.55 54977.55 88888.00 2011-09-03 01:23:54.875 246 12695.30 83.53 54977.55 88888.00 2011-09-03 01:23:55.000 246 12695.30 83.50 54977.55 88888.00 2011-09-03 01:23:55.125 246 12695.27 83.50 54977.57 88888.00 2011-09-03 01:23:55.250 246 12695.27 83.47 54977.55 88888.00 2011-09-03 01:23:55.375 246 12695.33 83.45 54977.55 88888.00 2011-09-03 01:23:55.500 246 12695.33 83.45 54977.55 88888.00 2011-09-03 01:23:55.625 246 12695.33 83.47 54977.55 88888.00 2011-09-03 01:23:55.750 246 12695.25 83.45 54977.55 88888.00 2011-09-03 01:23:55.875 246 12695.25 83.45 54977.55 88888.00 2011-09-03 01:23:56.000 246 12695.23 83.45 54977.57 88888.00 2011-09-03 01:23:56.125 246 12695.30 83.45 54977.57 88888.00 2011-09-03 01:23:56.250 246 12695.30 83.45 54977.60 88888.00 2011-09-03 01:23:56.375 246 12695.27 83.47 54977.60 88888.00 2011-09-03 01:23:56.500 246 12695.25 83.47 54977.60 88888.00 2011-09-03 01:23:56.625 246 12695.27 83.45 54977.57 88888.00 2011-09-03 01:23:56.750 246 12695.27 83.42 54977.57 88888.00 2011-09-03 01:23:56.875 246 12695.27 83.42 54977.57 88888.00 2011-09-03 01:23:57.000 246 12695.25 83.42 54977.60 88888.00 2011-09-03 01:23:57.125 246 12695.30 83.45 54977.60 88888.00 2011-09-03 01:23:57.250 246 12695.30 83.45 54977.57 88888.00 2011-09-03 01:23:57.375 246 12695.35 83.47 54977.57 88888.00 2011-09-03 01:23:57.500 246 12695.38 83.47 54977.57 88888.00 2011-09-03 01:23:57.625 246 12695.33 83.45 54977.55 88888.00 2011-09-03 01:23:57.750 246 12695.30 83.45 54977.57 88888.00 2011-09-03 01:23:57.875 246 12695.33 83.50 54977.60 88888.00 2011-09-03 01:23:58.000 246 12695.27 83.53 54977.57 88888.00 2011-09-03 01:23:58.125 246 12695.17 83.47 54977.60 88888.00 2011-09-03 01:23:58.250 246 12695.17 83.47 54977.60 88888.00 2011-09-03 01:23:58.375 246 12695.30 83.50 54977.57 88888.00 2011-09-03 01:23:58.500 246 12695.33 83.53 54977.57 88888.00 2011-09-03 01:23:58.625 246 12695.30 83.55 54977.57 88888.00 2011-09-03 01:23:58.750 246 12695.23 83.55 54977.57 88888.00 2011-09-03 01:23:58.875 246 12695.27 83.53 54977.57 88888.00 2011-09-03 01:23:59.000 246 12695.30 83.55 54977.55 88888.00 2011-09-03 01:23:59.125 246 12695.25 83.55 54977.55 88888.00 2011-09-03 01:23:59.250 246 12695.27 83.60 54977.57 88888.00 2011-09-03 01:23:59.375 246 12695.38 83.62 54977.60 88888.00 2011-09-03 01:23:59.500 246 12695.42 83.60 54977.57 88888.00 2011-09-03 01:23:59.625 246 12695.35 83.60 54977.57 88888.00 2011-09-03 01:23:59.750 246 12695.27 83.65 54977.55 88888.00 2011-09-03 01:23:59.875 246 12695.25 83.62 54977.55 88888.00 2011-09-03 01:24:00.000 246 12695.30 83.62 54977.55 88888.00 2011-09-03 01:24:00.125 246 12695.30 83.65 54977.57 88888.00 2011-09-03 01:24:00.250 246 12695.30 83.65 54977.60 88888.00 2011-09-03 01:24:00.375 246 12695.33 83.67 54977.60 88888.00 2011-09-03 01:24:00.500 246 12695.30 83.67 54977.57 88888.00 2011-09-03 01:24:00.625 246 12695.30 83.67 54977.57 88888.00 2011-09-03 01:24:00.750 246 12695.27 83.70 54977.57 88888.00 2011-09-03 01:24:00.875 246 12695.33 83.70 54977.57 88888.00 2011-09-03 01:24:01.000 246 12695.33 83.70 54977.57 88888.00 2011-09-03 01:24:01.125 246 12695.30 83.72 54977.60 88888.00 2011-09-03 01:24:01.250 246 12695.20 83.75 54977.60 88888.00 2011-09-03 01:24:01.375 246 12695.17 83.80 54977.62 88888.00 2011-09-03 01:24:01.500 246 12695.15 83.75 54977.57 88888.00 2011-09-03 01:24:01.625 246 12695.17 83.75 54977.57 88888.00 2011-09-03 01:24:01.750 246 12695.15 83.75 54977.57 88888.00 2011-09-03 01:24:01.875 246 12695.15 83.78 54977.57 88888.00 2011-09-03 01:24:02.000 246 12695.15 83.78 54977.55 88888.00 2011-09-03 01:24:02.125 246 12695.15 83.78 54977.57 88888.00 2011-09-03 01:24:02.250 246 12695.08 83.72 54977.57 88888.00 2011-09-03 01:24:02.375 246 12695.05 83.75 54977.55 88888.00 2011-09-03 01:24:02.500 246 12695.08 83.75 54977.55 88888.00 2011-09-03 01:24:02.625 246 12695.08 83.80 54977.57 88888.00 2011-09-03 01:24:02.750 246 12695.02 83.80 54977.60 88888.00 2011-09-03 01:24:02.875 246 12695.00 83.83 54977.60 88888.00 2011-09-03 01:24:03.000 246 12694.98 83.80 54977.60 88888.00 2011-09-03 01:24:03.125 246 12695.00 83.80 54977.60 88888.00 2011-09-03 01:24:03.250 246 12694.98 83.80 54977.57 88888.00 2011-09-03 01:24:03.375 246 12694.95 83.83 54977.57 88888.00 2011-09-03 01:24:03.500 246 12694.95 83.85 54977.60 88888.00 2011-09-03 01:24:03.625 246 12694.98 83.83 54977.60 88888.00 2011-09-03 01:24:03.750 246 12694.98 83.80 54977.57 88888.00 2011-09-03 01:24:03.875 246 12694.95 83.78 54977.57 88888.00 2011-09-03 01:24:04.000 246 12694.92 83.80 54977.60 88888.00 2011-09-03 01:24:04.125 246 12694.95 83.80 54977.60 88888.00 2011-09-03 01:24:04.250 246 12694.88 83.78 54977.60 88888.00 2011-09-03 01:24:04.375 246 12694.90 83.80 54977.60 88888.00 2011-09-03 01:24:04.500 246 12694.95 83.83 54977.57 88888.00 2011-09-03 01:24:04.625 246 12694.88 83.83 54977.60 88888.00 2011-09-03 01:24:04.750 246 12694.85 83.83 54977.60 88888.00 2011-09-03 01:24:04.875 246 12694.88 83.83 54977.62 88888.00 2011-09-03 01:24:05.000 246 12694.92 83.85 54977.62 88888.00 2011-09-03 01:24:05.125 246 12694.90 83.83 54977.62 88888.00 2011-09-03 01:24:05.250 246 12694.85 83.80 54977.62 88888.00 2011-09-03 01:24:05.375 246 12694.88 83.80 54977.62 88888.00 2011-09-03 01:24:05.500 246 12694.90 83.80 54977.62 88888.00 2011-09-03 01:24:05.625 246 12694.95 83.78 54977.60 88888.00 2011-09-03 01:24:05.750 246 12695.02 83.80 54977.60 88888.00 2011-09-03 01:24:05.875 246 12695.00 83.78 54977.57 88888.00 2011-09-03 01:24:06.000 246 12695.00 83.75 54977.57 88888.00 2011-09-03 01:24:06.125 246 12694.98 83.78 54977.60 88888.00 2011-09-03 01:24:06.250 246 12694.92 83.75 54977.60 88888.00 2011-09-03 01:24:06.375 246 12694.90 83.70 54977.60 88888.00 2011-09-03 01:24:06.500 246 12694.95 83.70 54977.60 88888.00 2011-09-03 01:24:06.625 246 12694.92 83.70 54977.57 88888.00 2011-09-03 01:24:06.750 246 12694.90 83.70 54977.60 88888.00 2011-09-03 01:24:06.875 246 12694.98 83.70 54977.62 88888.00 2011-09-03 01:24:07.000 246 12695.00 83.67 54977.62 88888.00 2011-09-03 01:24:07.125 246 12694.98 83.67 54977.60 88888.00 2011-09-03 01:24:07.250 246 12694.98 83.70 54977.60 88888.00 2011-09-03 01:24:07.375 246 12695.00 83.65 54977.62 88888.00 2011-09-03 01:24:07.500 246 12695.02 83.67 54977.62 88888.00 2011-09-03 01:24:07.625 246 12695.00 83.67 54977.62 88888.00 2011-09-03 01:24:07.750 246 12695.00 83.70 54977.60 88888.00 2011-09-03 01:24:07.875 246 12695.05 83.70 54977.60 88888.00 2011-09-03 01:24:08.000 246 12695.02 83.67 54977.57 88888.00 2011-09-03 01:24:08.125 246 12695.00 83.70 54977.60 88888.00 2011-09-03 01:24:08.250 246 12694.98 83.70 54977.60 88888.00 2011-09-03 01:24:08.375 246 12695.05 83.70 54977.60 88888.00 2011-09-03 01:24:08.500 246 12695.02 83.70 54977.57 88888.00 2011-09-03 01:24:08.625 246 12694.95 83.72 54977.57 88888.00 2011-09-03 01:24:08.750 246 12694.95 83.70 54977.60 88888.00 2011-09-03 01:24:08.875 246 12694.98 83.72 54977.60 88888.00 2011-09-03 01:24:09.000 246 12695.02 83.72 54977.60 88888.00 2011-09-03 01:24:09.125 246 12695.05 83.78 54977.60 88888.00 2011-09-03 01:24:09.250 246 12695.00 83.83 54977.62 88888.00 2011-09-03 01:24:09.375 246 12694.98 83.83 54977.60 88888.00 2011-09-03 01:24:09.500 246 12694.92 83.83 54977.57 88888.00 2011-09-03 01:24:09.625 246 12694.92 83.85 54977.57 88888.00 2011-09-03 01:24:09.750 246 12694.92 83.88 54977.60 88888.00 2011-09-03 01:24:09.875 246 12694.90 83.88 54977.60 88888.00 2011-09-03 01:24:10.000 246 12694.95 83.88 54977.60 88888.00 2011-09-03 01:24:10.125 246 12694.95 83.90 54977.60 88888.00 2011-09-03 01:24:10.250 246 12694.92 83.88 54977.62 88888.00 2011-09-03 01:24:10.375 246 12694.95 83.92 54977.60 88888.00 2011-09-03 01:24:10.500 246 12694.98 83.90 54977.60 88888.00 2011-09-03 01:24:10.625 246 12694.98 83.92 54977.60 88888.00 2011-09-03 01:24:10.750 246 12694.95 83.92 54977.57 88888.00 2011-09-03 01:24:10.875 246 12694.98 83.97 54977.57 88888.00 2011-09-03 01:24:11.000 246 12695.02 84.00 54977.57 88888.00 2011-09-03 01:24:11.125 246 12695.05 84.00 54977.60 88888.00 2011-09-03 01:24:11.250 246 12695.08 84.00 54977.60 88888.00 2011-09-03 01:24:11.375 246 12695.02 84.00 54977.62 88888.00 2011-09-03 01:24:11.500 246 12695.00 83.97 54977.60 88888.00 2011-09-03 01:24:11.625 246 12695.00 83.97 54977.57 88888.00 2011-09-03 01:24:11.750 246 12695.00 84.00 54977.57 88888.00 2011-09-03 01:24:11.875 246 12695.02 84.00 54977.60 88888.00 2011-09-03 01:24:12.000 246 12695.02 84.00 54977.57 88888.00 2011-09-03 01:24:12.125 246 12695.00 83.97 54977.57 88888.00 2011-09-03 01:24:12.250 246 12694.95 84.00 54977.60 88888.00 2011-09-03 01:24:12.375 246 12694.98 84.00 54977.57 88888.00 2011-09-03 01:24:12.500 246 12695.00 84.00 54977.57 88888.00 2011-09-03 01:24:12.625 246 12695.05 84.03 54977.55 88888.00 2011-09-03 01:24:12.750 246 12695.05 83.97 54977.55 88888.00 2011-09-03 01:24:12.875 246 12695.02 83.97 54977.55 88888.00 2011-09-03 01:24:13.000 246 12695.05 84.03 54977.55 88888.00 2011-09-03 01:24:13.125 246 12695.05 84.05 54977.55 88888.00 2011-09-03 01:24:13.250 246 12695.05 84.05 54977.57 88888.00 2011-09-03 01:24:13.375 246 12695.12 84.00 54977.57 88888.00 2011-09-03 01:24:13.500 246 12695.12 84.00 54977.55 88888.00 2011-09-03 01:24:13.625 246 12695.12 84.00 54977.57 88888.00 2011-09-03 01:24:13.750 246 12695.12 84.00 54977.55 88888.00 2011-09-03 01:24:13.875 246 12695.08 84.03 54977.53 88888.00 2011-09-03 01:24:14.000 246 12695.12 84.03 54977.53 88888.00 2011-09-03 01:24:14.125 246 12695.20 84.03 54977.55 88888.00 2011-09-03 01:24:14.250 246 12695.27 84.05 54977.55 88888.00 2011-09-03 01:24:14.375 246 12695.27 84.03 54977.50 88888.00 2011-09-03 01:24:14.500 246 12695.27 84.03 54977.50 88888.00 2011-09-03 01:24:14.625 246 12695.27 84.05 54977.55 88888.00 2011-09-03 01:24:14.750 246 12695.25 84.05 54977.55 88888.00 2011-09-03 01:24:14.875 246 12695.27 84.10 54977.55 88888.00 2011-09-03 01:24:15.000 246 12695.35 84.10 54977.55 88888.00 2011-09-03 01:24:15.125 246 12695.35 84.10 54977.57 88888.00 2011-09-03 01:24:15.250 246 12695.30 84.10 54977.53 88888.00 2011-09-03 01:24:15.375 246 12695.27 84.08 54977.50 88888.00 2011-09-03 01:24:15.500 246 12695.30 84.12 54977.53 88888.00 2011-09-03 01:24:15.625 246 12695.35 84.15 54977.55 88888.00 2011-09-03 01:24:15.750 246 12695.38 84.15 54977.50 88888.00 2011-09-03 01:24:15.875 246 12695.38 84.15 54977.50 88888.00 2011-09-03 01:24:16.000 246 12695.45 84.20 54977.50 88888.00 2011-09-03 01:24:16.125 246 12695.52 84.22 54977.53 88888.00 2011-09-03 01:24:16.250 246 12695.52 84.22 54977.53 88888.00 2011-09-03 01:24:16.375 246 12695.55 84.25 54977.50 88888.00 2011-09-03 01:24:16.500 246 12695.62 84.22 54977.47 88888.00 2011-09-03 01:24:16.625 246 12695.62 84.25 54977.47 88888.00 2011-09-03 01:24:16.750 246 12695.67 84.28 54977.47 88888.00 2011-09-03 01:24:16.875 246 12695.67 84.30 54977.50 88888.00 2011-09-03 01:24:17.000 246 12695.67 84.33 54977.50 88888.00 2011-09-03 01:24:17.125 246 12695.70 84.33 54977.47 88888.00 2011-09-03 01:24:17.250 246 12695.73 84.35 54977.47 88888.00 2011-09-03 01:24:17.375 246 12695.80 84.40 54977.50 88888.00 2011-09-03 01:24:17.500 246 12695.80 84.40 54977.50 88888.00 2011-09-03 01:24:17.625 246 12695.80 84.40 54977.47 88888.00 2011-09-03 01:24:17.750 246 12695.80 84.38 54977.45 88888.00 2011-09-03 01:24:17.875 246 12695.73 84.38 54977.47 88888.00 2011-09-03 01:24:18.000 246 12695.73 84.38 54977.47 88888.00 2011-09-03 01:24:18.125 246 12695.80 84.38 54977.47 88888.00 2011-09-03 01:24:18.250 246 12695.88 84.42 54977.45 88888.00 2011-09-03 01:24:18.375 246 12695.92 84.42 54977.43 88888.00 2011-09-03 01:24:18.500 246 12695.88 84.42 54977.45 88888.00 2011-09-03 01:24:18.625 246 12695.83 84.45 54977.45 88888.00 2011-09-03 01:24:18.750 246 12695.83 84.45 54977.45 88888.00 2011-09-03 01:24:18.875 246 12695.83 84.45 54977.45 88888.00 2011-09-03 01:24:19.000 246 12695.88 84.47 54977.45 88888.00 2011-09-03 01:24:19.125 246 12695.90 84.50 54977.47 88888.00 2011-09-03 01:24:19.250 246 12695.92 84.50 54977.45 88888.00 2011-09-03 01:24:19.375 246 12695.98 84.50 54977.47 88888.00 2011-09-03 01:24:19.500 246 12696.00 84.50 54977.45 88888.00 2011-09-03 01:24:19.625 246 12696.05 84.53 54977.43 88888.00 2011-09-03 01:24:19.750 246 12696.10 84.55 54977.43 88888.00 2011-09-03 01:24:19.875 246 12696.05 84.53 54977.43 88888.00 2011-09-03 01:24:20.000 246 12696.05 84.50 54977.40 88888.00 2011-09-03 01:24:20.125 246 12696.05 84.50 54977.43 88888.00 2011-09-03 01:24:20.250 246 12696.05 84.50 54977.43 88888.00 2011-09-03 01:24:20.375 246 12696.12 84.55 54977.45 88888.00 2011-09-03 01:24:20.500 246 12696.12 84.53 54977.45 88888.00 2011-09-03 01:24:20.625 246 12696.10 84.53 54977.45 88888.00 2011-09-03 01:24:20.750 246 12696.10 84.53 54977.45 88888.00 2011-09-03 01:24:20.875 246 12696.15 84.50 54977.45 88888.00 2011-09-03 01:24:21.000 246 12696.15 84.55 54977.43 88888.00 2011-09-03 01:24:21.125 246 12696.17 84.55 54977.45 88888.00 2011-09-03 01:24:21.250 246 12696.15 84.50 54977.43 88888.00 2011-09-03 01:24:21.375 246 12696.10 84.50 54977.43 88888.00 2011-09-03 01:24:21.500 246 12696.08 84.50 54977.40 88888.00 2011-09-03 01:24:21.625 246 12696.08 84.50 54977.43 88888.00 2011-09-03 01:24:21.750 246 12696.08 84.53 54977.43 88888.00 2011-09-03 01:24:21.875 246 12696.05 84.55 54977.43 88888.00 2011-09-03 01:24:22.000 246 12696.08 84.53 54977.40 88888.00 2011-09-03 01:24:22.125 246 12696.08 84.53 54977.43 88888.00 2011-09-03 01:24:22.250 246 12696.08 84.53 54977.45 88888.00 2011-09-03 01:24:22.375 246 12696.12 84.47 54977.45 88888.00 2011-09-03 01:24:22.500 246 12696.10 84.45 54977.43 88888.00 2011-09-03 01:24:22.625 246 12696.10 84.45 54977.43 88888.00 2011-09-03 01:24:22.750 246 12696.12 84.45 54977.45 88888.00 2011-09-03 01:24:22.875 246 12696.12 84.47 54977.43 88888.00 2011-09-03 01:24:23.000 246 12696.12 84.45 54977.43 88888.00 2011-09-03 01:24:23.125 246 12696.12 84.42 54977.45 88888.00 2011-09-03 01:24:23.250 246 12696.08 84.45 54977.45 88888.00 2011-09-03 01:24:23.375 246 12696.10 84.45 54977.45 88888.00 2011-09-03 01:24:23.500 246 12696.12 84.40 54977.43 88888.00 2011-09-03 01:24:23.625 246 12696.17 84.35 54977.40 88888.00 2011-09-03 01:24:23.750 246 12696.17 84.40 54977.43 88888.00 2011-09-03 01:24:23.875 246 12696.17 84.45 54977.45 88888.00 2011-09-03 01:24:24.000 246 12696.20 84.38 54977.43 88888.00 2011-09-03 01:24:24.125 246 12696.25 84.35 54977.43 88888.00 2011-09-03 01:24:24.250 246 12696.23 84.33 54977.40 88888.00 2011-09-03 01:24:24.375 246 12696.27 84.33 54977.43 88888.00 2011-09-03 01:24:24.500 246 12696.33 84.33 54977.43 88888.00 2011-09-03 01:24:24.625 246 12696.38 84.30 54977.43 88888.00 2011-09-03 01:24:24.750 246 12696.40 84.28 54977.43 88888.00 2011-09-03 01:24:24.875 246 12696.38 84.25 54977.38 88888.00 2011-09-03 01:24:25.000 246 12696.40 84.25 54977.35 88888.00 2011-09-03 01:24:25.125 246 12696.48 84.28 54977.38 88888.00 2011-09-03 01:24:25.250 246 12696.50 84.30 54977.43 88888.00 2011-09-03 01:24:25.375 246 12696.50 84.25 54977.40 88888.00 2011-09-03 01:24:25.500 246 12696.50 84.22 54977.38 88888.00 2011-09-03 01:24:25.625 246 12696.50 84.25 54977.40 88888.00 2011-09-03 01:24:25.750 246 12696.55 84.28 54977.40 88888.00 2011-09-03 01:24:25.875 246 12696.60 84.28 54977.40 88888.00 2011-09-03 01:24:26.000 246 12696.62 84.28 54977.40 88888.00 2011-09-03 01:24:26.125 246 12696.65 84.25 54977.40 88888.00 2011-09-03 01:24:26.250 246 12696.60 84.25 54977.40 88888.00 2011-09-03 01:24:26.375 246 12696.62 84.22 54977.40 88888.00 2011-09-03 01:24:26.500 246 12696.62 84.22 54977.38 88888.00 2011-09-03 01:24:26.625 246 12696.62 84.22 54977.38 88888.00 2011-09-03 01:24:26.750 246 12696.65 84.25 54977.38 88888.00 2011-09-03 01:24:26.875 246 12696.60 84.25 54977.38 88888.00 2011-09-03 01:24:27.000 246 12696.65 84.25 54977.38 88888.00 2011-09-03 01:24:27.125 246 12696.70 84.25 54977.38 88888.00 2011-09-03 01:24:27.250 246 12696.73 84.22 54977.40 88888.00 2011-09-03 01:24:27.375 246 12696.77 84.20 54977.38 88888.00 2011-09-03 01:24:27.500 246 12696.77 84.22 54977.38 88888.00 2011-09-03 01:24:27.625 246 12696.77 84.28 54977.35 88888.00 2011-09-03 01:24:27.750 246 12696.80 84.28 54977.38 88888.00 2011-09-03 01:24:27.875 246 12696.80 84.33 54977.38 88888.00 2011-09-03 01:24:28.000 246 12696.83 84.35 54977.38 88888.00 2011-09-03 01:24:28.125 246 12696.85 84.35 54977.38 88888.00 2011-09-03 01:24:28.250 246 12696.85 84.30 54977.38 88888.00 2011-09-03 01:24:28.375 246 12696.85 84.35 54977.38 88888.00 2011-09-03 01:24:28.500 246 12696.85 84.40 54977.38 88888.00 2011-09-03 01:24:28.625 246 12696.85 84.40 54977.35 88888.00 2011-09-03 01:24:28.750 246 12696.77 84.38 54977.38 88888.00 2011-09-03 01:24:28.875 246 12696.80 84.42 54977.40 88888.00 2011-09-03 01:24:29.000 246 12696.85 84.45 54977.40 88888.00 2011-09-03 01:24:29.125 246 12696.90 84.45 54977.38 88888.00 2011-09-03 01:24:29.250 246 12696.90 84.47 54977.38 88888.00 2011-09-03 01:24:29.375 246 12696.90 84.50 54977.38 88888.00 2011-09-03 01:24:29.500 246 12696.85 84.47 54977.38 88888.00 2011-09-03 01:24:29.625 246 12696.85 84.45 54977.38 88888.00 2011-09-03 01:24:29.750 246 12696.90 84.47 54977.35 88888.00 2011-09-03 01:24:29.875 246 12696.92 84.50 54977.38 88888.00 2011-09-03 01:24:30.000 246 12697.00 84.55 54977.38 88888.00 2011-09-03 01:24:30.125 246 12697.00 84.55 54977.35 88888.00 2011-09-03 01:24:30.250 246 12697.00 84.55 54977.38 88888.00 2011-09-03 01:24:30.375 246 12697.00 84.58 54977.38 88888.00 2011-09-03 01:24:30.500 246 12697.05 84.58 54977.35 88888.00 2011-09-03 01:24:30.625 246 12697.05 84.60 54977.38 88888.00 2011-09-03 01:24:30.750 246 12697.10 84.62 54977.38 88888.00 2011-09-03 01:24:30.875 246 12697.15 84.65 54977.38 88888.00 2011-09-03 01:24:31.000 246 12697.23 84.65 54977.35 88888.00 2011-09-03 01:24:31.125 246 12697.23 84.65 54977.35 88888.00 2011-09-03 01:24:31.250 246 12697.20 84.65 54977.35 88888.00 2011-09-03 01:24:31.375 246 12697.20 84.67 54977.38 88888.00 2011-09-03 01:24:31.500 246 12697.25 84.70 54977.35 88888.00 2011-09-03 01:24:31.625 246 12697.30 84.67 54977.35 88888.00 2011-09-03 01:24:31.750 246 12697.33 84.67 54977.35 88888.00 2011-09-03 01:24:31.875 246 12697.35 84.70 54977.38 88888.00 2011-09-03 01:24:32.000 246 12697.38 84.70 54977.32 88888.00 2011-09-03 01:24:32.125 246 12697.40 84.70 54977.35 88888.00 2011-09-03 01:24:32.250 246 12697.45 84.70 54977.32 88888.00 2011-09-03 01:24:32.375 246 12697.50 84.72 54977.32 88888.00 2011-09-03 01:24:32.500 246 12697.45 84.75 54977.35 88888.00 2011-09-03 01:24:32.625 246 12697.50 84.72 54977.35 88888.00 2011-09-03 01:24:32.750 246 12697.52 84.70 54977.32 88888.00 2011-09-03 01:24:32.875 246 12697.55 84.70 54977.32 88888.00 2011-09-03 01:24:33.000 246 12697.58 84.72 54977.32 88888.00 2011-09-03 01:24:33.125 246 12697.60 84.70 54977.35 88888.00 2011-09-03 01:24:33.250 246 12697.60 84.70 54977.32 88888.00 2011-09-03 01:24:33.375 246 12697.62 84.70 54977.32 88888.00 2011-09-03 01:24:33.500 246 12697.60 84.67 54977.30 88888.00 2011-09-03 01:24:33.625 246 12697.62 84.65 54977.32 88888.00 2011-09-03 01:24:33.750 246 12697.65 84.65 54977.32 88888.00 2011-09-03 01:24:33.875 246 12697.67 84.65 54977.32 88888.00 2011-09-03 01:24:34.000 246 12697.70 84.67 54977.30 88888.00 2011-09-03 01:24:34.125 246 12697.70 84.65 54977.32 88888.00 2011-09-03 01:24:34.250 246 12697.62 84.65 54977.32 88888.00 2011-09-03 01:24:34.375 246 12697.60 84.62 54977.32 88888.00 2011-09-03 01:24:34.500 246 12697.65 84.62 54977.32 88888.00 2011-09-03 01:24:34.625 246 12697.73 84.62 54977.32 88888.00 2011-09-03 01:24:34.750 246 12697.73 84.62 54977.32 88888.00 2011-09-03 01:24:34.875 246 12697.73 84.62 54977.32 88888.00 2011-09-03 01:24:35.000 246 12697.73 84.60 54977.32 88888.00 2011-09-03 01:24:35.125 246 12697.75 84.62 54977.38 88888.00 2011-09-03 01:24:35.250 246 12697.75 84.60 54977.35 88888.00 2011-09-03 01:24:35.375 246 12697.75 84.60 54977.35 88888.00 2011-09-03 01:24:35.500 246 12697.70 84.58 54977.35 88888.00 2011-09-03 01:24:35.625 246 12697.70 84.60 54977.35 88888.00 2011-09-03 01:24:35.750 246 12697.67 84.58 54977.32 88888.00 2011-09-03 01:24:35.875 246 12697.70 84.55 54977.32 88888.00 2011-09-03 01:24:36.000 246 12697.70 84.58 54977.35 88888.00 2011-09-03 01:24:36.125 246 12697.70 84.60 54977.38 88888.00 2011-09-03 01:24:36.250 246 12697.67 84.55 54977.38 88888.00 2011-09-03 01:24:36.375 246 12697.70 84.58 54977.35 88888.00 2011-09-03 01:24:36.500 246 12697.70 84.55 54977.32 88888.00 2011-09-03 01:24:36.625 246 12697.70 84.55 54977.35 88888.00 2011-09-03 01:24:36.750 246 12697.70 84.53 54977.35 88888.00 2011-09-03 01:24:36.875 246 12697.73 84.55 54977.35 88888.00 2011-09-03 01:24:37.000 246 12697.75 84.53 54977.32 88888.00 2011-09-03 01:24:37.125 246 12697.75 84.53 54977.35 88888.00 2011-09-03 01:24:37.250 246 12697.77 84.53 54977.35 88888.00 2011-09-03 01:24:37.375 246 12697.80 84.53 54977.35 88888.00 2011-09-03 01:24:37.500 246 12697.85 84.53 54977.35 88888.00 2011-09-03 01:24:37.625 246 12697.88 84.53 54977.35 88888.00 2011-09-03 01:24:37.750 246 12697.77 84.50 54977.32 88888.00 2011-09-03 01:24:37.875 246 12697.77 84.50 54977.32 88888.00 2011-09-03 01:24:38.000 246 12697.85 84.50 54977.32 88888.00 2011-09-03 01:24:38.125 246 12697.90 84.53 54977.32 88888.00 2011-09-03 01:24:38.250 246 12697.90 84.50 54977.35 88888.00 2011-09-03 01:24:38.375 246 12697.90 84.50 54977.35 88888.00 2011-09-03 01:24:38.500 246 12697.92 84.45 54977.35 88888.00 2011-09-03 01:24:38.625 246 12697.92 84.47 54977.35 88888.00 2011-09-03 01:24:38.750 246 12697.90 84.45 54977.35 88888.00 2011-09-03 01:24:38.875 246 12697.98 84.45 54977.35 88888.00 2011-09-03 01:24:39.000 246 12697.92 84.47 54977.35 88888.00 2011-09-03 01:24:39.125 246 12697.92 84.47 54977.38 88888.00 2011-09-03 01:24:39.250 246 12697.90 84.47 54977.38 88888.00 2011-09-03 01:24:39.375 246 12697.90 84.47 54977.35 88888.00 2011-09-03 01:24:39.500 246 12697.90 84.45 54977.35 88888.00 2011-09-03 01:24:39.625 246 12698.00 84.47 54977.35 88888.00 2011-09-03 01:24:39.750 246 12698.05 84.45 54977.38 88888.00 2011-09-03 01:24:39.875 246 12698.00 84.42 54977.40 88888.00 2011-09-03 01:24:40.000 246 12697.95 84.45 54977.38 88888.00 2011-09-03 01:24:40.125 246 12698.00 84.45 54977.40 88888.00 2011-09-03 01:24:40.250 246 12698.02 84.45 54977.40 88888.00 2011-09-03 01:24:40.375 246 12698.05 84.45 54977.40 88888.00 2011-09-03 01:24:40.500 246 12698.02 84.42 54977.38 88888.00 2011-09-03 01:24:40.625 246 12698.05 84.45 54977.40 88888.00 2011-09-03 01:24:40.750 246 12698.05 84.50 54977.40 88888.00 2011-09-03 01:24:40.875 246 12698.05 84.47 54977.40 88888.00 2011-09-03 01:24:41.000 246 12698.08 84.47 54977.40 88888.00 2011-09-03 01:24:41.125 246 12698.00 84.47 54977.40 88888.00 2011-09-03 01:24:41.250 246 12698.00 84.47 54977.43 88888.00 2011-09-03 01:24:41.375 246 12698.00 84.47 54977.43 88888.00 2011-09-03 01:24:41.500 246 12698.05 84.50 54977.40 88888.00 2011-09-03 01:24:41.625 246 12698.10 84.55 54977.38 88888.00 2011-09-03 01:24:41.750 246 12698.08 84.53 54977.38 88888.00 2011-09-03 01:24:41.875 246 12698.10 84.55 54977.40 88888.00 2011-09-03 01:24:42.000 246 12698.10 84.55 54977.40 88888.00 2011-09-03 01:24:42.125 246 12698.05 84.55 54977.43 88888.00 2011-09-03 01:24:42.250 246 12698.05 84.55 54977.43 88888.00 2011-09-03 01:24:42.375 246 12698.10 84.58 54977.40 88888.00 2011-09-03 01:24:42.500 246 12698.12 84.60 54977.40 88888.00 2011-09-03 01:24:42.625 246 12698.10 84.62 54977.43 88888.00 2011-09-03 01:24:42.750 246 12698.15 84.65 54977.45 88888.00 2011-09-03 01:24:42.875 246 12698.17 84.65 54977.40 88888.00 2011-09-03 01:24:43.000 246 12698.17 84.65 54977.40 88888.00 2011-09-03 01:24:43.125 246 12698.17 84.65 54977.43 88888.00 2011-09-03 01:24:43.250 246 12698.15 84.62 54977.45 88888.00 2011-09-03 01:24:43.375 246 12698.12 84.65 54977.43 88888.00 2011-09-03 01:24:43.500 246 12698.12 84.65 54977.40 88888.00 2011-09-03 01:24:43.625 246 12698.10 84.65 54977.40 88888.00 2011-09-03 01:24:43.750 246 12698.12 84.67 54977.43 88888.00 2011-09-03 01:24:43.875 246 12698.20 84.72 54977.45 88888.00 2011-09-03 01:24:44.000 246 12698.23 84.75 54977.43 88888.00 2011-09-03 01:24:44.125 246 12698.17 84.72 54977.43 88888.00 2011-09-03 01:24:44.250 246 12698.10 84.72 54977.40 88888.00 2011-09-03 01:24:44.375 246 12698.08 84.72 54977.40 88888.00 2011-09-03 01:24:44.500 246 12698.12 84.72 54977.43 88888.00 2011-09-03 01:24:44.625 246 12698.20 84.70 54977.43 88888.00 2011-09-03 01:24:44.750 246 12698.25 84.70 54977.43 88888.00 2011-09-03 01:24:44.875 246 12698.27 84.67 54977.45 88888.00 2011-09-03 01:24:45.000 246 12698.30 84.65 54977.45 88888.00 2011-09-03 01:24:45.125 246 12698.27 84.65 54977.45 88888.00 2011-09-03 01:24:45.250 246 12698.27 84.67 54977.50 88888.00 2011-09-03 01:24:45.375 246 12698.33 84.72 54977.53 88888.00 2011-09-03 01:24:45.500 246 12698.33 84.67 54977.50 88888.00 2011-09-03 01:24:45.625 246 12698.30 84.62 54977.47 88888.00 2011-09-03 01:24:45.750 246 12698.33 84.60 54977.45 88888.00 2011-09-03 01:24:45.875 246 12698.35 84.60 54977.45 88888.00 2011-09-03 01:24:46.000 246 12698.38 84.65 54977.47 88888.00 2011-09-03 01:24:46.125 246 12698.33 84.62 54977.50 88888.00 2011-09-03 01:24:46.250 246 12698.27 84.55 54977.47 88888.00 2011-09-03 01:24:46.375 246 12698.25 84.55 54977.45 88888.00 2011-09-03 01:24:46.500 246 12698.23 84.55 54977.45 88888.00 2011-09-03 01:24:46.625 246 12698.23 84.53 54977.45 88888.00 2011-09-03 01:24:46.750 246 12698.23 84.50 54977.50 88888.00 2011-09-03 01:24:46.875 246 12698.27 84.45 54977.50 88888.00 2011-09-03 01:24:47.000 246 12698.25 84.42 54977.50 88888.00 2011-09-03 01:24:47.125 246 12698.25 84.42 54977.50 88888.00 2011-09-03 01:24:47.250 246 12698.25 84.40 54977.50 88888.00 2011-09-03 01:24:47.375 246 12698.23 84.40 54977.50 88888.00 2011-09-03 01:24:47.500 246 12698.20 84.38 54977.53 88888.00 2011-09-03 01:24:47.625 246 12698.20 84.38 54977.53 88888.00 2011-09-03 01:24:47.750 246 12698.23 84.35 54977.53 88888.00 2011-09-03 01:24:47.875 246 12698.20 84.30 54977.50 88888.00 2011-09-03 01:24:48.000 246 12698.25 84.35 54977.50 88888.00 2011-09-03 01:24:48.125 246 12698.33 84.42 54977.50 88888.00 2011-09-03 01:24:48.250 246 12698.35 84.40 54977.53 88888.00 2011-09-03 01:24:48.375 246 12698.35 84.40 54977.50 88888.00 2011-09-03 01:24:48.500 246 12698.33 84.38 54977.55 88888.00 2011-09-03 01:24:48.625 246 12698.33 84.38 54977.55 88888.00 2011-09-03 01:24:48.750 246 12698.30 84.35 54977.55 88888.00 2011-09-03 01:24:48.875 246 12698.27 84.35 54977.53 88888.00 2011-09-03 01:24:49.000 246 12698.27 84.38 54977.55 88888.00 2011-09-03 01:24:49.125 246 12698.30 84.38 54977.55 88888.00 2011-09-03 01:24:49.250 246 12698.25 84.40 54977.57 88888.00 2011-09-03 01:24:49.375 246 12698.23 84.40 54977.57 88888.00 2011-09-03 01:24:49.500 246 12698.23 84.38 54977.57 88888.00 2011-09-03 01:24:49.625 246 12698.20 84.40 54977.57 88888.00 2011-09-03 01:24:49.750 246 12698.17 84.40 54977.57 88888.00 2011-09-03 01:24:49.875 246 12698.15 84.45 54977.60 88888.00 2011-09-03 01:24:50.000 246 12698.20 84.47 54977.57 88888.00 2011-09-03 01:24:50.125 246 12698.23 84.50 54977.60 88888.00 2011-09-03 01:24:50.250 246 12698.17 84.47 54977.57 88888.00 2011-09-03 01:24:50.375 246 12698.20 84.47 54977.57 88888.00 2011-09-03 01:24:50.500 246 12698.20 84.47 54977.57 88888.00 2011-09-03 01:24:50.625 246 12698.20 84.50 54977.57 88888.00 2011-09-03 01:24:50.750 246 12698.20 84.53 54977.60 88888.00 2011-09-03 01:24:50.875 246 12698.20 84.55 54977.57 88888.00 2011-09-03 01:24:51.000 246 12698.27 84.58 54977.57 88888.00 2011-09-03 01:24:51.125 246 12698.35 84.55 54977.55 88888.00 2011-09-03 01:24:51.250 246 12698.30 84.58 54977.57 88888.00 2011-09-03 01:24:51.375 246 12698.35 84.65 54977.60 88888.00 2011-09-03 01:24:51.500 246 12698.38 84.65 54977.57 88888.00 2011-09-03 01:24:51.625 246 12698.40 84.62 54977.57 88888.00 2011-09-03 01:24:51.750 246 12698.38 84.65 54977.60 88888.00 2011-09-03 01:24:51.875 246 12698.40 84.67 54977.62 88888.00 2011-09-03 01:24:52.000 246 12698.42 84.70 54977.62 88888.00 2011-09-03 01:24:52.125 246 12698.45 84.72 54977.62 88888.00 2011-09-03 01:24:52.250 246 12698.50 84.70 54977.60 88888.00 2011-09-03 01:24:52.375 246 12698.55 84.72 54977.62 88888.00 2011-09-03 01:24:52.500 246 12698.58 84.75 54977.62 88888.00 2011-09-03 01:24:52.625 246 12698.55 84.78 54977.62 88888.00 2011-09-03 01:24:52.750 246 12698.58 84.83 54977.65 88888.00 2011-09-03 01:24:52.875 246 12698.62 84.80 54977.62 88888.00 2011-09-03 01:24:53.000 246 12698.70 84.78 54977.62 88888.00 2011-09-03 01:24:53.125 246 12698.65 84.75 54977.60 88888.00 2011-09-03 01:24:53.250 246 12698.67 84.75 54977.62 88888.00 2011-09-03 01:24:53.375 246 12698.70 84.78 54977.62 88888.00 2011-09-03 01:24:53.500 246 12698.70 84.75 54977.62 88888.00 2011-09-03 01:24:53.625 246 12698.67 84.75 54977.60 88888.00 2011-09-03 01:24:53.750 246 12698.60 84.75 54977.62 88888.00 2011-09-03 01:24:53.875 246 12698.60 84.78 54977.65 88888.00 2011-09-03 01:24:54.000 246 12698.60 84.78 54977.65 88888.00 2011-09-03 01:24:54.125 246 12698.55 84.78 54977.68 88888.00 2011-09-03 01:24:54.250 246 12698.55 84.72 54977.68 88888.00 2011-09-03 01:24:54.375 246 12698.55 84.78 54977.68 88888.00 2011-09-03 01:24:54.500 246 12698.55 84.75 54977.65 88888.00 2011-09-03 01:24:54.625 246 12698.62 84.75 54977.65 88888.00 2011-09-03 01:24:54.750 246 12698.58 84.75 54977.65 88888.00 2011-09-03 01:24:54.875 246 12698.52 84.78 54977.65 88888.00 2011-09-03 01:24:55.000 246 12698.52 84.75 54977.68 88888.00 2011-09-03 01:24:55.125 246 12698.45 84.75 54977.68 88888.00 2011-09-03 01:24:55.250 246 12698.45 84.75 54977.70 88888.00 2011-09-03 01:24:55.375 246 12698.48 84.72 54977.70 88888.00 2011-09-03 01:24:55.500 246 12698.48 84.72 54977.70 88888.00 2011-09-03 01:24:55.625 246 12698.38 84.72 54977.70 88888.00 2011-09-03 01:24:55.750 246 12698.33 84.75 54977.72 88888.00 2011-09-03 01:24:55.875 246 12698.35 84.75 54977.75 88888.00 2011-09-03 01:24:56.000 246 12698.33 84.75 54977.72 88888.00 2011-09-03 01:24:56.125 246 12698.30 84.75 54977.72 88888.00 2011-09-03 01:24:56.250 246 12698.33 84.78 54977.75 88888.00 2011-09-03 01:24:56.375 246 12698.35 84.78 54977.72 88888.00 2011-09-03 01:24:56.500 246 12698.30 84.78 54977.72 88888.00 2011-09-03 01:24:56.625 246 12698.35 84.78 54977.75 88888.00 2011-09-03 01:24:56.750 246 12698.40 84.78 54977.75 88888.00 2011-09-03 01:24:56.875 246 12698.40 84.83 54977.75 88888.00 2011-09-03 01:24:57.000 246 12698.38 84.83 54977.72 88888.00 2011-09-03 01:24:57.125 246 12698.35 84.83 54977.78 88888.00 2011-09-03 01:24:57.250 246 12698.38 84.85 54977.78 88888.00 2011-09-03 01:24:57.375 246 12698.40 84.85 54977.80 88888.00 2011-09-03 01:24:57.500 246 12698.38 84.83 54977.78 88888.00 2011-09-03 01:24:57.625 246 12698.33 84.83 54977.78 88888.00 2011-09-03 01:24:57.750 246 12698.33 84.83 54977.75 88888.00 2011-09-03 01:24:57.875 246 12698.38 84.85 54977.75 88888.00 2011-09-03 01:24:58.000 246 12698.33 84.85 54977.75 88888.00 2011-09-03 01:24:58.125 246 12698.33 84.88 54977.75 88888.00 2011-09-03 01:24:58.250 246 12698.35 84.88 54977.78 88888.00 2011-09-03 01:24:58.375 246 12698.33 84.88 54977.80 88888.00 2011-09-03 01:24:58.500 246 12698.30 84.90 54977.80 88888.00 2011-09-03 01:24:58.625 246 12698.30 84.90 54977.80 88888.00 2011-09-03 01:24:58.750 246 12698.33 84.88 54977.80 88888.00 2011-09-03 01:24:58.875 246 12698.35 84.92 54977.80 88888.00 2011-09-03 01:24:59.000 246 12698.35 84.92 54977.80 88888.00 2011-09-03 01:24:59.125 246 12698.35 84.88 54977.80 88888.00 2011-09-03 01:24:59.250 246 12698.35 84.90 54977.82 88888.00 2011-09-03 01:24:59.375 246 12698.40 84.92 54977.80 88888.00 2011-09-03 01:24:59.500 246 12698.40 84.92 54977.78 88888.00 2011-09-03 01:24:59.625 246 12698.35 84.92 54977.78 88888.00 2011-09-03 01:24:59.750 246 12698.38 84.92 54977.80 88888.00 2011-09-03 01:24:59.875 246 12698.40 84.95 54977.82 88888.00 2011-09-03 01:25:00.000 246 12698.42 84.92 54977.82 88888.00 2011-09-03 01:25:00.125 246 12698.42 84.95 54977.82 88888.00 2011-09-03 01:25:00.250 246 12698.40 84.92 54977.80 88888.00 2011-09-03 01:25:00.375 246 12698.40 84.90 54977.80 88888.00 2011-09-03 01:25:00.500 246 12698.38 84.95 54977.82 88888.00 2011-09-03 01:25:00.625 246 12698.40 84.95 54977.82 88888.00 2011-09-03 01:25:00.750 246 12698.38 84.95 54977.82 88888.00 2011-09-03 01:25:00.875 246 12698.38 84.97 54977.82 88888.00 2011-09-03 01:25:01.000 246 12698.40 84.97 54977.82 88888.00 2011-09-03 01:25:01.125 246 12698.40 84.97 54977.85 88888.00 2011-09-03 01:25:01.250 246 12698.38 84.97 54977.85 88888.00 2011-09-03 01:25:01.375 246 12698.40 85.00 54977.85 88888.00 2011-09-03 01:25:01.500 246 12698.40 84.97 54977.85 88888.00 2011-09-03 01:25:01.625 246 12698.38 84.97 54977.85 88888.00 2011-09-03 01:25:01.750 246 12698.38 85.00 54977.85 88888.00 2011-09-03 01:25:01.875 246 12698.33 85.00 54977.88 88888.00 2011-09-03 01:25:02.000 246 12698.27 85.03 54977.85 88888.00 2011-09-03 01:25:02.125 246 12698.30 85.00 54977.85 88888.00 2011-09-03 01:25:02.250 246 12698.38 84.97 54977.88 88888.00 2011-09-03 01:25:02.375 246 12698.48 85.00 54977.88 88888.00 2011-09-03 01:25:02.500 246 12698.48 85.05 54977.88 88888.00 2011-09-03 01:25:02.625 246 12698.40 85.08 54977.88 88888.00 2011-09-03 01:25:02.750 246 12698.40 85.08 54977.88 88888.00 2011-09-03 01:25:02.875 246 12698.48 85.10 54977.90 88888.00 2011-09-03 01:25:03.000 246 12698.50 85.12 54977.88 88888.00 2011-09-03 01:25:03.125 246 12698.52 85.15 54977.88 88888.00 2011-09-03 01:25:03.250 246 12698.52 85.15 54977.88 88888.00 2011-09-03 01:25:03.375 246 12698.52 85.17 54977.90 88888.00 2011-09-03 01:25:03.500 246 12698.52 85.20 54977.90 88888.00 2011-09-03 01:25:03.625 246 12698.55 85.22 54977.90 88888.00 2011-09-03 01:25:03.750 246 12698.60 85.22 54977.90 88888.00 2011-09-03 01:25:03.875 246 12698.65 85.25 54977.88 88888.00 2011-09-03 01:25:04.000 246 12698.60 85.25 54977.88 88888.00 2011-09-03 01:25:04.125 246 12698.55 85.28 54977.88 88888.00 2011-09-03 01:25:04.250 246 12698.60 85.30 54977.90 88888.00 2011-09-03 01:25:04.375 246 12698.65 85.38 54977.93 88888.00 2011-09-03 01:25:04.500 246 12698.65 85.40 54977.90 88888.00 2011-09-03 01:25:04.625 246 12698.73 85.38 54977.90 88888.00 2011-09-03 01:25:04.750 246 12698.77 85.38 54977.90 88888.00 2011-09-03 01:25:04.875 246 12698.75 85.38 54977.88 88888.00 2011-09-03 01:25:05.000 246 12698.77 85.40 54977.90 88888.00 2011-09-03 01:25:05.125 246 12698.80 85.42 54977.93 88888.00 2011-09-03 01:25:05.250 246 12698.75 85.40 54977.95 88888.00 2011-09-03 01:25:05.375 246 12698.77 85.42 54977.93 88888.00 2011-09-03 01:25:05.500 246 12698.83 85.42 54977.90 88888.00 2011-09-03 01:25:05.625 246 12698.80 85.42 54977.90 88888.00 2011-09-03 01:25:05.750 246 12698.83 85.45 54977.93 88888.00 2011-09-03 01:25:05.875 246 12698.83 85.42 54977.93 88888.00 2011-09-03 01:25:06.000 246 12698.88 85.42 54977.90 88888.00 2011-09-03 01:25:06.125 246 12698.92 85.40 54977.93 88888.00 2011-09-03 01:25:06.250 246 12698.92 85.40 54977.95 88888.00 2011-09-03 01:25:06.375 246 12698.90 85.42 54977.95 88888.00 2011-09-03 01:25:06.500 246 12698.88 85.42 54977.97 88888.00 2011-09-03 01:25:06.625 246 12698.85 85.42 54977.97 88888.00 2011-09-03 01:25:06.750 246 12698.80 85.38 54977.95 88888.00 2011-09-03 01:25:06.875 246 12698.77 85.38 54977.95 88888.00 2011-09-03 01:25:07.000 246 12698.83 85.40 54977.97 88888.00 2011-09-03 01:25:07.125 246 12698.85 85.40 54977.97 88888.00 2011-09-03 01:25:07.250 246 12698.83 85.38 54977.97 88888.00 2011-09-03 01:25:07.375 246 12698.73 85.35 54977.97 88888.00 2011-09-03 01:25:07.500 246 12698.70 85.35 54977.97 88888.00 2011-09-03 01:25:07.625 246 12698.73 85.33 54978.03 88888.00 2011-09-03 01:25:07.750 246 12698.70 85.33 54978.00 88888.00 2011-09-03 01:25:07.875 246 12698.67 85.30 54978.03 88888.00 2011-09-03 01:25:08.000 246 12698.60 85.33 54978.03 88888.00 2011-09-03 01:25:08.125 246 12698.62 85.30 54978.03 88888.00 2011-09-03 01:25:08.250 246 12698.60 85.28 54978.05 88888.00 2011-09-03 01:25:08.375 246 12698.62 85.28 54978.05 88888.00 2011-09-03 01:25:08.500 246 12698.60 85.28 54978.05 88888.00 2011-09-03 01:25:08.625 246 12698.58 85.25 54978.05 88888.00 2011-09-03 01:25:08.750 246 12698.55 85.28 54978.10 88888.00 2011-09-03 01:25:08.875 246 12698.55 85.28 54978.10 88888.00 2011-09-03 01:25:09.000 246 12698.50 85.28 54978.07 88888.00 2011-09-03 01:25:09.125 246 12698.48 85.25 54978.07 88888.00 2011-09-03 01:25:09.250 246 12698.50 85.25 54978.10 88888.00 2011-09-03 01:25:09.375 246 12698.50 85.22 54978.10 88888.00 2011-09-03 01:25:09.500 246 12698.45 85.22 54978.12 88888.00 2011-09-03 01:25:09.625 246 12698.38 85.25 54978.12 88888.00 2011-09-03 01:25:09.750 246 12698.35 85.28 54978.15 88888.00 2011-09-03 01:25:09.875 246 12698.38 85.28 54978.18 88888.00 2011-09-03 01:25:10.000 246 12698.42 85.28 54978.15 88888.00 2011-09-03 01:25:10.125 246 12698.42 85.25 54978.15 88888.00 2011-09-03 01:25:10.250 246 12698.35 85.22 54978.15 88888.00 2011-09-03 01:25:10.375 246 12698.35 85.25 54978.12 88888.00 2011-09-03 01:25:10.500 246 12698.40 85.22 54978.12 88888.00 2011-09-03 01:25:10.625 246 12698.42 85.28 54978.15 88888.00 2011-09-03 01:25:10.750 246 12698.48 85.25 54978.18 88888.00 2011-09-03 01:25:10.875 246 12698.42 85.25 54978.15 88888.00 2011-09-03 01:25:11.000 246 12698.38 85.28 54978.12 88888.00 2011-09-03 01:25:11.125 246 12698.40 85.28 54978.18 88888.00 2011-09-03 01:25:11.250 246 12698.38 85.30 54978.18 88888.00 2011-09-03 01:25:11.375 246 12698.40 85.35 54978.18 88888.00 2011-09-03 01:25:11.500 246 12698.48 85.38 54978.20 88888.00 2011-09-03 01:25:11.625 246 12698.55 85.40 54978.20 88888.00 2011-09-03 01:25:11.750 246 12698.52 85.40 54978.20 88888.00 2011-09-03 01:25:11.875 246 12698.52 85.38 54978.20 88888.00 2011-09-03 01:25:12.000 246 12698.58 85.40 54978.18 88888.00 2011-09-03 01:25:12.125 246 12698.62 85.40 54978.18 88888.00 2011-09-03 01:25:12.250 246 12698.55 85.45 54978.20 88888.00 2011-09-03 01:25:12.375 246 12698.60 85.50 54978.22 88888.00 2011-09-03 01:25:12.500 246 12698.62 85.50 54978.18 88888.00 2011-09-03 01:25:12.625 246 12698.75 85.50 54978.18 88888.00 2011-09-03 01:25:12.750 246 12698.73 85.50 54978.15 88888.00 2011-09-03 01:25:12.875 246 12698.73 85.53 54978.20 88888.00 2011-09-03 01:25:13.000 246 12698.77 85.55 54978.20 88888.00 2011-09-03 01:25:13.125 246 12698.77 85.55 54978.20 88888.00 2011-09-03 01:25:13.250 246 12698.80 85.58 54978.20 88888.00 2011-09-03 01:25:13.375 246 12698.80 85.60 54978.18 88888.00 2011-09-03 01:25:13.500 246 12698.85 85.60 54978.20 88888.00 2011-09-03 01:25:13.625 246 12698.88 85.60 54978.20 88888.00 2011-09-03 01:25:13.750 246 12698.83 85.60 54978.20 88888.00 2011-09-03 01:25:13.875 246 12698.77 85.62 54978.18 88888.00 2011-09-03 01:25:14.000 246 12698.83 85.65 54978.18 88888.00 2011-09-03 01:25:14.125 246 12698.85 85.67 54978.22 88888.00 2011-09-03 01:25:14.250 246 12698.95 85.67 54978.22 88888.00 2011-09-03 01:25:14.375 246 12699.02 85.65 54978.20 88888.00 2011-09-03 01:25:14.500 246 12699.00 85.67 54978.18 88888.00 2011-09-03 01:25:14.625 246 12698.95 85.70 54978.18 88888.00 2011-09-03 01:25:14.750 246 12698.92 85.70 54978.20 88888.00 2011-09-03 01:25:14.875 246 12698.92 85.70 54978.20 88888.00 2011-09-03 01:25:15.000 246 12698.92 85.72 54978.20 88888.00 2011-09-03 01:25:15.125 246 12698.95 85.75 54978.22 88888.00 2011-09-03 01:25:15.250 246 12698.98 85.72 54978.22 88888.00 2011-09-03 01:25:15.375 246 12698.90 85.70 54978.20 88888.00 2011-09-03 01:25:15.500 246 12698.85 85.72 54978.20 88888.00 2011-09-03 01:25:15.625 246 12698.92 85.75 54978.22 88888.00 2011-09-03 01:25:15.750 246 12698.95 85.78 54978.22 88888.00 2011-09-03 01:25:15.875 246 12699.02 85.78 54978.25 88888.00 2011-09-03 01:25:16.000 246 12699.02 85.80 54978.22 88888.00 2011-09-03 01:25:16.125 246 12699.00 85.78 54978.28 88888.00 2011-09-03 01:25:16.250 246 12698.98 85.80 54978.28 88888.00 2011-09-03 01:25:16.375 246 12698.90 85.80 54978.28 88888.00 2011-09-03 01:25:16.500 246 12698.85 85.80 54978.28 88888.00 2011-09-03 01:25:16.625 246 12698.83 85.83 54978.30 88888.00 2011-09-03 01:25:16.750 246 12698.88 85.83 54978.30 88888.00 2011-09-03 01:25:16.875 246 12698.88 85.83 54978.30 88888.00 2011-09-03 01:25:17.000 246 12698.85 85.85 54978.30 88888.00 2011-09-03 01:25:17.125 246 12698.85 85.85 54978.30 88888.00 2011-09-03 01:25:17.250 246 12698.83 85.88 54978.32 88888.00 2011-09-03 01:25:17.375 246 12698.77 85.85 54978.35 88888.00 2011-09-03 01:25:17.500 246 12698.73 85.83 54978.32 88888.00 2011-09-03 01:25:17.625 246 12698.75 85.83 54978.32 88888.00 2011-09-03 01:25:17.750 246 12698.85 85.88 54978.32 88888.00 2011-09-03 01:25:17.875 246 12698.83 85.88 54978.32 88888.00 2011-09-03 01:25:18.000 246 12698.75 85.85 54978.32 88888.00 2011-09-03 01:25:18.125 246 12698.67 85.85 54978.35 88888.00 2011-09-03 01:25:18.250 246 12698.65 85.85 54978.38 88888.00 2011-09-03 01:25:18.375 246 12698.70 85.88 54978.38 88888.00 2011-09-03 01:25:18.500 246 12698.67 85.88 54978.38 88888.00 2011-09-03 01:25:18.625 246 12698.65 85.85 54978.40 88888.00 2011-09-03 01:25:18.750 246 12698.67 85.83 54978.38 88888.00 2011-09-03 01:25:18.875 246 12698.65 85.83 54978.38 88888.00 2011-09-03 01:25:19.000 246 12698.62 85.83 54978.38 88888.00 2011-09-03 01:25:19.125 246 12698.62 85.83 54978.38 88888.00 2011-09-03 01:25:19.250 246 12698.62 85.78 54978.38 88888.00 2011-09-03 01:25:19.375 246 12698.65 85.78 54978.38 88888.00 2011-09-03 01:25:19.500 246 12698.65 85.78 54978.38 88888.00 2011-09-03 01:25:19.625 246 12698.65 85.78 54978.40 88888.00 2011-09-03 01:25:19.750 246 12698.62 85.75 54978.43 88888.00 2011-09-03 01:25:19.875 246 12698.60 85.75 54978.43 88888.00 2011-09-03 01:25:20.000 246 12698.58 85.72 54978.43 88888.00 2011-09-03 01:25:20.125 246 12698.60 85.75 54978.43 88888.00 2011-09-03 01:25:20.250 246 12698.65 85.72 54978.43 88888.00 2011-09-03 01:25:20.375 246 12698.70 85.72 54978.40 88888.00 2011-09-03 01:25:20.500 246 12698.70 85.72 54978.40 88888.00 2011-09-03 01:25:20.625 246 12698.67 85.72 54978.43 88888.00 2011-09-03 01:25:20.750 246 12698.67 85.72 54978.43 88888.00 2011-09-03 01:25:20.875 246 12698.70 85.72 54978.43 88888.00 2011-09-03 01:25:21.000 246 12698.65 85.70 54978.40 88888.00 2011-09-03 01:25:21.125 246 12698.58 85.72 54978.43 88888.00 2011-09-03 01:25:21.250 246 12698.60 85.70 54978.43 88888.00 2011-09-03 01:25:21.375 246 12698.67 85.75 54978.45 88888.00 2011-09-03 01:25:21.500 246 12698.70 85.70 54978.45 88888.00 2011-09-03 01:25:21.625 246 12698.67 85.67 54978.45 88888.00 2011-09-03 01:25:21.750 246 12698.67 85.70 54978.45 88888.00 2011-09-03 01:25:21.875 246 12698.62 85.70 54978.45 88888.00 2011-09-03 01:25:22.000 246 12698.60 85.75 54978.43 88888.00 2011-09-03 01:25:22.125 246 12698.67 85.75 54978.45 88888.00 2011-09-03 01:25:22.250 246 12698.75 85.72 54978.45 88888.00 2011-09-03 01:25:22.375 246 12698.77 85.72 54978.45 88888.00 2011-09-03 01:25:22.500 246 12698.83 85.75 54978.43 88888.00 2011-09-03 01:25:22.625 246 12698.88 85.75 54978.45 88888.00 2011-09-03 01:25:22.750 246 12698.85 85.80 54978.45 88888.00 2011-09-03 01:25:22.875 246 12698.90 85.78 54978.45 88888.00 2011-09-03 01:25:23.000 246 12698.90 85.80 54978.45 88888.00 2011-09-03 01:25:23.125 246 12698.83 85.83 54978.47 88888.00 2011-09-03 01:25:23.250 246 12698.75 85.85 54978.50 88888.00 2011-09-03 01:25:23.375 246 12698.83 85.85 54978.50 88888.00 2011-09-03 01:25:23.500 246 12698.83 85.88 54978.50 88888.00 2011-09-03 01:25:23.625 246 12698.80 85.88 54978.47 88888.00 2011-09-03 01:25:23.750 246 12698.85 85.90 54978.50 88888.00 2011-09-03 01:25:23.875 246 12698.83 85.92 54978.50 88888.00 2011-09-03 01:25:24.000 246 12698.77 85.92 54978.53 88888.00 2011-09-03 01:25:24.125 246 12698.77 85.92 54978.53 88888.00 2011-09-03 01:25:24.250 246 12698.80 85.90 54978.53 88888.00 2011-09-03 01:25:24.375 246 12698.83 85.90 54978.53 88888.00 2011-09-03 01:25:24.500 246 12698.77 85.92 54978.55 88888.00 2011-09-03 01:25:24.625 246 12698.80 85.90 54978.55 88888.00 2011-09-03 01:25:24.750 246 12698.83 85.95 54978.55 88888.00 2011-09-03 01:25:24.875 246 12698.77 85.95 54978.55 88888.00 2011-09-03 01:25:25.000 246 12698.73 85.92 54978.55 88888.00 2011-09-03 01:25:25.125 246 12698.70 85.92 54978.57 88888.00 2011-09-03 01:25:25.250 246 12698.70 85.92 54978.57 88888.00 2011-09-03 01:25:25.375 246 12698.67 85.92 54978.57 88888.00 2011-09-03 01:25:25.500 246 12698.58 85.92 54978.57 88888.00 2011-09-03 01:25:25.625 246 12698.55 85.90 54978.55 88888.00 2011-09-03 01:25:25.750 246 12698.58 85.90 54978.57 88888.00 2011-09-03 01:25:25.875 246 12698.58 85.90 54978.60 88888.00 2011-09-03 01:25:26.000 246 12698.62 85.92 54978.60 88888.00 2011-09-03 01:25:26.125 246 12698.62 85.92 54978.57 88888.00 2011-09-03 01:25:26.250 246 12698.58 85.95 54978.60 88888.00 2011-09-03 01:25:26.375 246 12698.58 85.92 54978.60 88888.00 2011-09-03 01:25:26.500 246 12698.60 85.92 54978.60 88888.00 2011-09-03 01:25:26.625 246 12698.58 85.92 54978.62 88888.00 2011-09-03 01:25:26.750 246 12698.62 85.90 54978.62 88888.00 2011-09-03 01:25:26.875 246 12698.67 85.92 54978.62 88888.00 2011-09-03 01:25:27.000 246 12698.73 85.92 54978.65 88888.00 2011-09-03 01:25:27.125 246 12698.73 85.92 54978.65 88888.00 2011-09-03 01:25:27.250 246 12698.62 85.95 54978.62 88888.00 2011-09-03 01:25:27.375 246 12698.60 85.97 54978.65 88888.00 2011-09-03 01:25:27.500 246 12698.62 86.03 54978.65 88888.00 2011-09-03 01:25:27.625 246 12698.60 86.00 54978.65 88888.00 2011-09-03 01:25:27.750 246 12698.65 85.92 54978.65 88888.00 2011-09-03 01:25:27.875 246 12698.65 85.92 54978.62 88888.00 2011-09-03 01:25:28.000 246 12698.65 85.95 54978.65 88888.00 2011-09-03 01:25:28.125 246 12698.73 86.00 54978.68 88888.00 2011-09-03 01:25:28.250 246 12698.73 86.00 54978.68 88888.00 2011-09-03 01:25:28.375 246 12698.80 86.03 54978.65 88888.00 2011-09-03 01:25:28.500 246 12698.77 86.05 54978.68 88888.00 2011-09-03 01:25:28.625 246 12698.73 86.08 54978.68 88888.00 2011-09-03 01:25:28.750 246 12698.73 86.05 54978.68 88888.00 2011-09-03 01:25:28.875 246 12698.77 86.08 54978.68 88888.00 2011-09-03 01:25:29.000 246 12698.80 86.08 54978.62 88888.00 2011-09-03 01:25:29.125 246 12698.88 86.10 54978.65 88888.00 2011-09-03 01:25:29.250 246 12698.92 86.08 54978.65 88888.00 2011-09-03 01:25:29.375 246 12698.95 86.10 54978.68 88888.00 2011-09-03 01:25:29.500 246 12699.00 86.08 54978.65 88888.00 2011-09-03 01:25:29.625 246 12699.02 86.12 54978.68 88888.00 2011-09-03 01:25:29.750 246 12699.02 86.12 54978.65 88888.00 2011-09-03 01:25:29.875 246 12699.05 86.08 54978.65 88888.00 2011-09-03 01:25:30.000 246 12699.02 86.08 54978.65 88888.00 2011-09-03 01:25:30.125 246 12699.02 86.10 54978.68 88888.00 2011-09-03 01:25:30.250 246 12699.00 86.12 54978.70 88888.00 2011-09-03 01:25:30.375 246 12698.98 86.10 54978.68 88888.00 2011-09-03 01:25:30.500 246 12698.95 86.10 54978.68 88888.00 2011-09-03 01:25:30.625 246 12698.98 86.10 54978.70 88888.00 2011-09-03 01:25:30.750 246 12698.95 86.15 54978.70 88888.00 2011-09-03 01:25:30.875 246 12698.98 86.17 54978.72 88888.00 2011-09-03 01:25:31.000 246 12698.98 86.17 54978.70 88888.00 2011-09-03 01:25:31.125 246 12698.98 86.15 54978.70 88888.00 2011-09-03 01:25:31.250 246 12698.98 86.15 54978.72 88888.00 2011-09-03 01:25:31.375 246 12698.95 86.15 54978.72 88888.00 2011-09-03 01:25:31.500 246 12698.95 86.15 54978.72 88888.00 2011-09-03 01:25:31.625 246 12698.98 86.15 54978.78 88888.00 2011-09-03 01:25:31.750 246 12699.02 86.15 54978.75 88888.00 2011-09-03 01:25:31.875 246 12698.95 86.17 54978.78 88888.00 2011-09-03 01:25:32.000 246 12698.85 86.20 54978.78 88888.00 2011-09-03 01:25:32.125 246 12698.80 86.20 54978.78 88888.00 2011-09-03 01:25:32.250 246 12698.75 86.17 54978.80 88888.00 2011-09-03 01:25:32.375 246 12698.77 86.20 54978.80 88888.00 2011-09-03 01:25:32.500 246 12698.73 86.22 54978.80 88888.00 2011-09-03 01:25:32.625 246 12698.70 86.20 54978.82 88888.00 2011-09-03 01:25:32.750 246 12698.62 86.22 54978.82 88888.00 2011-09-03 01:25:32.875 246 12698.62 86.22 54978.82 88888.00 2011-09-03 01:25:33.000 246 12698.67 86.20 54978.82 88888.00 2011-09-03 01:25:33.125 246 12698.60 86.17 54978.82 88888.00 2011-09-03 01:25:33.250 246 12698.52 86.15 54978.82 88888.00 2011-09-03 01:25:33.375 246 12698.48 86.15 54978.82 88888.00 2011-09-03 01:25:33.500 246 12698.48 86.15 54978.85 88888.00 2011-09-03 01:25:33.625 246 12698.55 86.17 54978.85 88888.00 2011-09-03 01:25:33.750 246 12698.52 86.12 54978.85 88888.00 2011-09-03 01:25:33.875 246 12698.50 86.12 54978.88 88888.00 2011-09-03 01:25:34.000 246 12698.42 86.12 54978.85 88888.00 2011-09-03 01:25:34.125 246 12698.38 86.10 54978.88 88888.00 2011-09-03 01:25:34.250 246 12698.33 86.05 54978.88 88888.00 2011-09-03 01:25:34.375 246 12698.40 86.08 54978.90 88888.00 2011-09-03 01:25:34.500 246 12698.42 86.10 54978.90 88888.00 2011-09-03 01:25:34.625 246 12698.42 86.08 54978.93 88888.00 2011-09-03 01:25:34.750 246 12698.40 86.10 54978.93 88888.00 2011-09-03 01:25:34.875 246 12698.38 86.05 54978.93 88888.00 2011-09-03 01:25:35.000 246 12698.40 86.03 54978.88 88888.00 2011-09-03 01:25:35.125 246 12698.45 86.00 54978.93 88888.00 2011-09-03 01:25:35.250 246 12698.40 86.00 54978.93 88888.00 2011-09-03 01:25:35.375 246 12698.40 86.03 54978.90 88888.00 2011-09-03 01:25:35.500 246 12698.40 86.00 54978.90 88888.00 2011-09-03 01:25:35.625 246 12698.42 85.97 54978.93 88888.00 2011-09-03 01:25:35.750 246 12698.42 85.97 54978.93 88888.00 2011-09-03 01:25:35.875 246 12698.52 85.97 54978.95 88888.00 2011-09-03 01:25:36.000 246 12698.52 86.00 54978.95 88888.00 2011-09-03 01:25:36.125 246 12698.48 86.00 54978.97 88888.00 2011-09-03 01:25:36.250 246 12698.45 85.97 54978.95 88888.00 2011-09-03 01:25:36.375 246 12698.52 86.00 54978.93 88888.00 2011-09-03 01:25:36.500 246 12698.58 86.03 54978.93 88888.00 2011-09-03 01:25:36.625 246 12698.60 86.05 54978.95 88888.00 2011-09-03 01:25:36.750 246 12698.58 86.05 54978.95 88888.00 2011-09-03 01:25:36.875 246 12698.60 86.05 54978.95 88888.00 2011-09-03 01:25:37.000 246 12698.58 86.03 54978.95 88888.00 2011-09-03 01:25:37.125 246 12698.58 86.08 54978.97 88888.00 2011-09-03 01:25:37.250 246 12698.62 86.08 54978.97 88888.00 2011-09-03 01:25:37.375 246 12698.67 86.08 54978.97 88888.00 2011-09-03 01:25:37.500 246 12698.73 86.12 54979.00 88888.00 2011-09-03 01:25:37.625 246 12698.73 86.15 54979.00 88888.00 2011-09-03 01:25:37.750 246 12698.73 86.17 54979.00 88888.00 2011-09-03 01:25:37.875 246 12698.62 86.17 54978.97 88888.00 2011-09-03 01:25:38.000 246 12698.65 86.22 54978.95 88888.00 2011-09-03 01:25:38.125 246 12698.65 86.22 54978.95 88888.00 2011-09-03 01:25:38.250 246 12698.60 86.25 54978.97 88888.00 2011-09-03 01:25:38.375 246 12698.60 86.28 54979.00 88888.00 2011-09-03 01:25:38.500 246 12698.62 86.28 54978.97 88888.00 2011-09-03 01:25:38.625 246 12698.62 86.33 54978.97 88888.00 2011-09-03 01:25:38.750 246 12698.65 86.35 54979.00 88888.00 2011-09-03 01:25:38.875 246 12698.62 86.35 54979.00 88888.00 2011-09-03 01:25:39.000 246 12698.62 86.38 54979.00 88888.00 2011-09-03 01:25:39.125 246 12698.62 86.38 54979.03 88888.00 2011-09-03 01:25:39.250 246 12698.62 86.38 54979.03 88888.00 2011-09-03 01:25:39.375 246 12698.58 86.40 54979.03 88888.00 2011-09-03 01:25:39.500 246 12698.58 86.38 54979.05 88888.00 2011-09-03 01:25:39.625 246 12698.60 86.40 54979.03 88888.00 2011-09-03 01:25:39.750 246 12698.60 86.40 54979.05 88888.00 2011-09-03 01:25:39.875 246 12698.55 86.45 54979.05 88888.00 2011-09-03 01:25:40.000 246 12698.52 86.45 54979.05 88888.00 2011-09-03 01:25:40.125 246 12698.52 86.45 54979.05 88888.00 2011-09-03 01:25:40.250 246 12698.50 86.45 54979.03 88888.00 2011-09-03 01:25:40.375 246 12698.45 86.45 54979.05 88888.00 2011-09-03 01:25:40.500 246 12698.42 86.47 54979.07 88888.00 2011-09-03 01:25:40.625 246 12698.48 86.45 54979.07 88888.00 2011-09-03 01:25:40.750 246 12698.50 86.42 54979.07 88888.00 2011-09-03 01:25:40.875 246 12698.52 86.42 54979.05 88888.00 2011-09-03 01:25:41.000 246 12698.48 86.40 54979.05 88888.00 2011-09-03 01:25:41.125 246 12698.42 86.40 54979.07 88888.00 2011-09-03 01:25:41.250 246 12698.45 86.38 54979.07 88888.00 2011-09-03 01:25:41.375 246 12698.45 86.35 54979.07 88888.00 2011-09-03 01:25:41.500 246 12698.52 86.33 54979.07 88888.00 2011-09-03 01:25:41.625 246 12698.60 86.33 54979.07 88888.00 2011-09-03 01:25:41.750 246 12698.60 86.35 54979.10 88888.00 2011-09-03 01:25:41.875 246 12698.55 86.30 54979.10 88888.00 2011-09-03 01:25:42.000 246 12698.55 86.30 54979.12 88888.00 2011-09-03 01:25:42.125 246 12698.55 86.30 54979.12 88888.00 2011-09-03 01:25:42.250 246 12698.50 86.28 54979.10 88888.00 2011-09-03 01:25:42.375 246 12698.48 86.28 54979.12 88888.00 2011-09-03 01:25:42.500 246 12698.50 86.25 54979.12 88888.00 2011-09-03 01:25:42.625 246 12698.52 86.22 54979.12 88888.00 2011-09-03 01:25:42.750 246 12698.52 86.25 54979.12 88888.00 2011-09-03 01:25:42.875 246 12698.50 86.22 54979.12 88888.00 2011-09-03 01:25:43.000 246 12698.52 86.20 54979.12 88888.00 2011-09-03 01:25:43.125 246 12698.58 86.20 54979.18 88888.00 2011-09-03 01:25:43.250 246 12698.62 86.17 54979.15 88888.00 2011-09-03 01:25:43.375 246 12698.67 86.17 54979.10 88888.00 2011-09-03 01:25:43.500 246 12698.73 86.17 54979.10 88888.00 2011-09-03 01:25:43.625 246 12698.75 86.15 54979.10 88888.00 2011-09-03 01:25:43.750 246 12698.65 86.15 54979.10 88888.00 2011-09-03 01:25:43.875 246 12698.67 86.15 54979.10 88888.00 2011-09-03 01:25:44.000 246 12698.70 86.12 54979.10 88888.00 2011-09-03 01:25:44.125 246 12698.70 86.12 54979.12 88888.00 2011-09-03 01:25:44.250 246 12698.70 86.10 54979.12 88888.00 2011-09-03 01:25:44.375 246 12698.73 86.12 54979.12 88888.00 2011-09-03 01:25:44.500 246 12698.75 86.12 54979.15 88888.00 2011-09-03 01:25:44.625 246 12698.73 86.15 54979.15 88888.00 2011-09-03 01:25:44.750 246 12698.70 86.12 54979.12 88888.00 2011-09-03 01:25:44.875 246 12698.73 86.15 54979.12 88888.00 2011-09-03 01:25:45.000 246 12698.77 86.10 54979.18 88888.00 2011-09-03 01:25:45.125 246 12698.77 86.17 54979.18 88888.00 2011-09-03 01:25:45.250 246 12698.77 86.17 54979.18 88888.00 2011-09-03 01:25:45.375 246 12698.83 86.20 54979.20 88888.00 2011-09-03 01:25:45.500 246 12698.83 86.20 54979.18 88888.00 2011-09-03 01:25:45.625 246 12698.85 86.17 54979.15 88888.00 2011-09-03 01:25:45.750 246 12698.85 86.17 54979.15 88888.00 2011-09-03 01:25:45.875 246 12698.88 86.22 54979.15 88888.00 2011-09-03 01:25:46.000 246 12698.88 86.25 54979.18 88888.00 2011-09-03 01:25:46.125 246 12698.88 86.30 54979.20 88888.00 2011-09-03 01:25:46.250 246 12698.80 86.28 54979.20 88888.00 2011-09-03 01:25:46.375 246 12698.80 86.28 54979.20 88888.00 2011-09-03 01:25:46.500 246 12698.85 86.28 54979.20 88888.00 2011-09-03 01:25:46.625 246 12698.88 86.30 54979.20 88888.00 2011-09-03 01:25:46.750 246 12698.85 86.33 54979.20 88888.00 2011-09-03 01:25:46.875 246 12698.77 86.33 54979.18 88888.00 2011-09-03 01:25:47.000 246 12698.80 86.30 54979.20 88888.00 2011-09-03 01:25:47.125 246 12698.85 86.30 54979.22 88888.00 2011-09-03 01:25:47.250 246 12698.88 86.30 54979.22 88888.00 2011-09-03 01:25:47.375 246 12698.92 86.33 54979.20 88888.00 2011-09-03 01:25:47.500 246 12698.92 86.33 54979.20 88888.00 2011-09-03 01:25:47.625 246 12698.90 86.33 54979.22 88888.00 2011-09-03 01:25:47.750 246 12698.98 86.28 54979.22 88888.00 2011-09-03 01:25:47.875 246 12698.98 86.28 54979.20 88888.00 2011-09-03 01:25:48.000 246 12699.00 86.28 54979.22 88888.00 2011-09-03 01:25:48.125 246 12699.00 86.28 54979.22 88888.00 2011-09-03 01:25:48.250 246 12698.98 86.30 54979.22 88888.00 2011-09-03 01:25:48.375 246 12698.95 86.30 54979.22 88888.00 2011-09-03 01:25:48.500 246 12698.95 86.30 54979.22 88888.00 2011-09-03 01:25:48.625 246 12699.00 86.30 54979.25 88888.00 2011-09-03 01:25:48.750 246 12699.00 86.30 54979.25 88888.00 2011-09-03 01:25:48.875 246 12699.02 86.30 54979.25 88888.00 2011-09-03 01:25:49.000 246 12699.05 86.25 54979.22 88888.00 2011-09-03 01:25:49.125 246 12699.00 86.22 54979.22 88888.00 2011-09-03 01:25:49.250 246 12698.98 86.20 54979.25 88888.00 2011-09-03 01:25:49.375 246 12699.00 86.17 54979.25 88888.00 2011-09-03 01:25:49.500 246 12698.95 86.17 54979.25 88888.00 2011-09-03 01:25:49.625 246 12698.95 86.15 54979.22 88888.00 2011-09-03 01:25:49.750 246 12698.98 86.15 54979.25 88888.00 2011-09-03 01:25:49.875 246 12699.02 86.17 54979.28 88888.00 2011-09-03 01:25:50.000 246 12699.08 86.15 54979.25 88888.00 2011-09-03 01:25:50.125 246 12699.08 86.15 54979.25 88888.00 2011-09-03 01:25:50.250 246 12699.02 86.12 54979.28 88888.00 2011-09-03 01:25:50.375 246 12699.00 86.12 54979.28 88888.00 2011-09-03 01:25:50.500 246 12698.98 86.15 54979.30 88888.00 2011-09-03 01:25:50.625 246 12698.92 86.15 54979.30 88888.00 2011-09-03 01:25:50.750 246 12698.90 86.10 54979.28 88888.00 2011-09-03 01:25:50.875 246 12698.98 86.10 54979.30 88888.00 2011-09-03 01:25:51.000 246 12699.00 86.12 54979.32 88888.00 2011-09-03 01:25:51.125 246 12698.98 86.10 54979.30 88888.00 2011-09-03 01:25:51.250 246 12698.92 86.12 54979.32 88888.00 2011-09-03 01:25:51.375 246 12698.90 86.12 54979.30 88888.00 2011-09-03 01:25:51.500 246 12698.90 86.10 54979.32 88888.00 2011-09-03 01:25:51.625 246 12698.88 86.10 54979.32 88888.00 2011-09-03 01:25:51.750 246 12698.90 86.12 54979.32 88888.00 2011-09-03 01:25:51.875 246 12698.88 86.17 54979.35 88888.00 2011-09-03 01:25:52.000 246 12698.88 86.17 54979.38 88888.00 2011-09-03 01:25:52.125 246 12698.90 86.20 54979.38 88888.00 2011-09-03 01:25:52.250 246 12698.88 86.15 54979.38 88888.00 2011-09-03 01:25:52.375 246 12698.88 86.12 54979.35 88888.00 2011-09-03 01:25:52.500 246 12698.83 86.17 54979.38 88888.00 2011-09-03 01:25:52.625 246 12698.83 86.22 54979.38 88888.00 2011-09-03 01:25:52.750 246 12698.80 86.22 54979.38 88888.00 2011-09-03 01:25:52.875 246 12698.73 86.17 54979.35 88888.00 2011-09-03 01:25:53.000 246 12698.70 86.17 54979.38 88888.00 2011-09-03 01:25:53.125 246 12698.75 86.20 54979.40 88888.00 2011-09-03 01:25:53.250 246 12698.70 86.22 54979.40 88888.00 2011-09-03 01:25:53.375 246 12698.65 86.25 54979.40 88888.00 2011-09-03 01:25:53.500 246 12698.67 86.25 54979.43 88888.00 2011-09-03 01:25:53.625 246 12698.70 86.22 54979.43 88888.00 2011-09-03 01:25:53.750 246 12698.62 86.25 54979.43 88888.00 2011-09-03 01:25:53.875 246 12698.58 86.30 54979.43 88888.00 2011-09-03 01:25:54.000 246 12698.60 86.28 54979.40 88888.00 2011-09-03 01:25:54.125 246 12698.60 86.33 54979.45 88888.00 2011-09-03 01:25:54.250 246 12698.60 86.35 54979.47 88888.00 2011-09-03 01:25:54.375 246 12698.60 86.35 54979.47 88888.00 2011-09-03 01:25:54.500 246 12698.58 86.33 54979.47 88888.00 2011-09-03 01:25:54.625 246 12698.65 86.33 54979.45 88888.00 2011-09-03 01:25:54.750 246 12698.65 86.33 54979.45 88888.00 2011-09-03 01:25:54.875 246 12698.62 86.35 54979.45 88888.00 2011-09-03 01:25:55.000 246 12698.58 86.35 54979.45 88888.00 2011-09-03 01:25:55.125 246 12698.58 86.33 54979.47 88888.00 2011-09-03 01:25:55.250 246 12698.58 86.33 54979.50 88888.00 2011-09-03 01:25:55.375 246 12698.58 86.33 54979.50 88888.00 2011-09-03 01:25:55.500 246 12698.55 86.33 54979.50 88888.00 2011-09-03 01:25:55.625 246 12698.52 86.35 54979.53 88888.00 2011-09-03 01:25:55.750 246 12698.55 86.33 54979.53 88888.00 2011-09-03 01:25:55.875 246 12698.52 86.30 54979.50 88888.00 2011-09-03 01:25:56.000 246 12698.55 86.28 54979.53 88888.00 2011-09-03 01:25:56.125 246 12698.50 86.25 54979.53 88888.00 2011-09-03 01:25:56.250 246 12698.50 86.22 54979.55 88888.00 2011-09-03 01:25:56.375 246 12698.58 86.28 54979.55 88888.00 2011-09-03 01:25:56.500 246 12698.60 86.25 54979.55 88888.00 2011-09-03 01:25:56.625 246 12698.50 86.25 54979.55 88888.00 2011-09-03 01:25:56.750 246 12698.50 86.25 54979.55 88888.00 2011-09-03 01:25:56.875 246 12698.50 86.25 54979.55 88888.00 2011-09-03 01:25:57.000 246 12698.48 86.22 54979.55 88888.00 2011-09-03 01:25:57.125 246 12698.42 86.17 54979.60 88888.00 2011-09-03 01:25:57.250 246 12698.45 86.15 54979.60 88888.00 2011-09-03 01:25:57.375 246 12698.45 86.15 54979.62 88888.00 2011-09-03 01:25:57.500 246 12698.42 86.12 54979.57 88888.00 2011-09-03 01:25:57.625 246 12698.40 86.12 54979.57 88888.00 2011-09-03 01:25:57.750 246 12698.40 86.12 54979.62 88888.00 2011-09-03 01:25:57.875 246 12698.42 86.12 54979.65 88888.00 2011-09-03 01:25:58.000 246 12698.45 86.12 54979.62 88888.00 2011-09-03 01:25:58.125 246 12698.50 86.12 54979.62 88888.00 2011-09-03 01:25:58.250 246 12698.48 86.12 54979.62 88888.00 2011-09-03 01:25:58.375 246 12698.45 86.08 54979.62 88888.00 2011-09-03 01:25:58.500 246 12698.40 86.08 54979.60 88888.00 2011-09-03 01:25:58.625 246 12698.42 86.05 54979.62 88888.00 2011-09-03 01:25:58.750 246 12698.42 86.10 54979.62 88888.00 2011-09-03 01:25:58.875 246 12698.38 86.10 54979.65 88888.00 2011-09-03 01:25:59.000 246 12698.40 86.10 54979.65 88888.00 2011-09-03 01:25:59.125 246 12698.42 86.10 54979.62 88888.00 2011-09-03 01:25:59.250 246 12698.40 86.10 54979.65 88888.00 2011-09-03 01:25:59.375 246 12698.38 86.12 54979.65 88888.00 2011-09-03 01:25:59.500 246 12698.33 86.20 54979.68 88888.00 2011-09-03 01:25:59.625 246 12698.27 86.20 54979.70 88888.00 2011-09-03 01:25:59.750 246 12698.27 86.20 54979.68 88888.00 2011-09-03 01:25:59.875 246 12698.27 86.22 54979.68 88888.00 2011-09-03 01:26:00.000 246 12698.30 86.25 54979.68 88888.00 2011-09-03 01:26:00.125 246 12698.27 86.25 54979.68 88888.00 2011-09-03 01:26:00.250 246 12698.27 86.25 54979.68 88888.00 2011-09-03 01:26:00.375 246 12698.35 86.28 54979.68 88888.00 2011-09-03 01:26:00.500 246 12698.33 86.30 54979.68 88888.00 2011-09-03 01:26:00.625 246 12698.25 86.30 54979.70 88888.00 2011-09-03 01:26:00.750 246 12698.20 86.35 54979.72 88888.00 2011-09-03 01:26:00.875 246 12698.23 86.38 54979.75 88888.00 2011-09-03 01:26:01.000 246 12698.20 86.40 54979.72 88888.00 2011-09-03 01:26:01.125 246 12698.12 86.38 54979.72 88888.00 2011-09-03 01:26:01.250 246 12698.12 86.40 54979.70 88888.00 2011-09-03 01:26:01.375 246 12698.15 86.45 54979.72 88888.00 2011-09-03 01:26:01.500 246 12698.10 86.50 54979.75 88888.00 2011-09-03 01:26:01.625 246 12698.12 86.53 54979.75 88888.00 2011-09-03 01:26:01.750 246 12698.15 86.53 54979.75 88888.00 2011-09-03 01:26:01.875 246 12698.08 86.53 54979.75 88888.00 2011-09-03 01:26:02.000 246 12698.02 86.53 54979.72 88888.00 2011-09-03 01:26:02.125 246 12698.02 86.58 54979.72 88888.00 2011-09-03 01:26:02.250 246 12698.02 86.55 54979.75 88888.00 2011-09-03 01:26:02.375 246 12698.05 86.58 54979.80 88888.00 2011-09-03 01:26:02.500 246 12698.05 86.62 54979.80 88888.00 2011-09-03 01:26:02.625 246 12698.08 86.60 54979.78 88888.00 2011-09-03 01:26:02.750 246 12698.08 86.58 54979.78 88888.00 2011-09-03 01:26:02.875 246 12698.02 86.58 54979.78 88888.00 2011-09-03 01:26:03.000 246 12697.98 86.58 54979.78 88888.00 2011-09-03 01:26:03.125 246 12697.95 86.60 54979.82 88888.00 2011-09-03 01:26:03.250 246 12697.88 86.60 54979.82 88888.00 2011-09-03 01:26:03.375 246 12697.88 86.58 54979.80 88888.00 2011-09-03 01:26:03.500 246 12697.90 86.58 54979.80 88888.00 2011-09-03 01:26:03.625 246 12697.88 86.55 54979.80 88888.00 2011-09-03 01:26:03.750 246 12697.80 86.53 54979.82 88888.00 2011-09-03 01:26:03.875 246 12697.83 86.53 54979.82 88888.00 2011-09-03 01:26:04.000 246 12697.85 86.50 54979.82 88888.00 2011-09-03 01:26:04.125 246 12697.83 86.53 54979.82 88888.00 2011-09-03 01:26:04.250 246 12697.77 86.50 54979.88 88888.00 2011-09-03 01:26:04.375 246 12697.75 86.53 54979.88 88888.00 2011-09-03 01:26:04.500 246 12697.73 86.50 54979.85 88888.00 2011-09-03 01:26:04.625 246 12697.70 86.45 54979.85 88888.00 2011-09-03 01:26:04.750 246 12697.70 86.42 54979.82 88888.00 2011-09-03 01:26:04.875 246 12697.70 86.45 54979.85 88888.00 2011-09-03 01:26:05.000 246 12697.70 86.45 54979.82 88888.00 2011-09-03 01:26:05.125 246 12697.73 86.42 54979.85 88888.00 2011-09-03 01:26:05.250 246 12697.73 86.42 54979.85 88888.00 2011-09-03 01:26:05.375 246 12697.75 86.42 54979.85 88888.00 2011-09-03 01:26:05.500 246 12697.73 86.40 54979.85 88888.00 2011-09-03 01:26:05.625 246 12697.73 86.40 54979.85 88888.00 2011-09-03 01:26:05.750 246 12697.75 86.42 54979.88 88888.00 2011-09-03 01:26:05.875 246 12697.73 86.42 54979.88 88888.00 2011-09-03 01:26:06.000 246 12697.65 86.40 54979.85 88888.00 2011-09-03 01:26:06.125 246 12697.65 86.35 54979.90 88888.00 2011-09-03 01:26:06.250 246 12697.67 86.35 54979.90 88888.00 2011-09-03 01:26:06.375 246 12697.75 86.38 54979.90 88888.00 2011-09-03 01:26:06.500 246 12697.80 86.40 54979.90 88888.00 2011-09-03 01:26:06.625 246 12697.80 86.40 54979.90 88888.00 2011-09-03 01:26:06.750 246 12697.83 86.38 54979.88 88888.00 2011-09-03 01:26:06.875 246 12697.80 86.38 54979.88 88888.00 2011-09-03 01:26:07.000 246 12697.88 86.38 54979.88 88888.00 2011-09-03 01:26:07.125 246 12697.88 86.38 54979.90 88888.00 2011-09-03 01:26:07.250 246 12697.83 86.35 54979.93 88888.00 2011-09-03 01:26:07.375 246 12697.83 86.38 54979.93 88888.00 2011-09-03 01:26:07.500 246 12697.85 86.38 54979.90 88888.00 2011-09-03 01:26:07.625 246 12697.88 86.35 54979.90 88888.00 2011-09-03 01:26:07.750 246 12697.88 86.33 54979.90 88888.00 2011-09-03 01:26:07.875 246 12697.90 86.35 54979.90 88888.00 2011-09-03 01:26:08.000 246 12697.85 86.38 54979.93 88888.00 2011-09-03 01:26:08.125 246 12697.77 86.38 54979.93 88888.00 2011-09-03 01:26:08.250 246 12697.80 86.35 54979.95 88888.00 2011-09-03 01:26:08.375 246 12697.80 86.35 54979.95 88888.00 2011-09-03 01:26:08.500 246 12697.75 86.38 54979.95 88888.00 2011-09-03 01:26:08.625 246 12697.75 86.40 54979.95 88888.00 2011-09-03 01:26:08.750 246 12697.77 86.38 54979.95 88888.00 2011-09-03 01:26:08.875 246 12697.75 86.35 54979.95 88888.00 2011-09-03 01:26:09.000 246 12697.77 86.38 54979.95 88888.00 2011-09-03 01:26:09.125 246 12697.77 86.38 54979.95 88888.00 2011-09-03 01:26:09.250 246 12697.73 86.40 54979.97 88888.00 2011-09-03 01:26:09.375 246 12697.80 86.42 54979.95 88888.00 2011-09-03 01:26:09.500 246 12697.77 86.40 54979.97 88888.00 2011-09-03 01:26:09.625 246 12697.70 86.38 54979.95 88888.00 2011-09-03 01:26:09.750 246 12697.70 86.35 54979.95 88888.00 2011-09-03 01:26:09.875 246 12697.77 86.38 54979.97 88888.00 2011-09-03 01:26:10.000 246 12697.80 86.35 54979.97 88888.00 2011-09-03 01:26:10.125 246 12697.75 86.35 54980.00 88888.00 2011-09-03 01:26:10.250 246 12697.67 86.35 54980.00 88888.00 2011-09-03 01:26:10.375 246 12697.70 86.35 54979.97 88888.00 2011-09-03 01:26:10.500 246 12697.67 86.35 54980.00 88888.00 2011-09-03 01:26:10.625 246 12697.65 86.33 54980.00 88888.00 2011-09-03 01:26:10.750 246 12697.60 86.35 54980.03 88888.00 2011-09-03 01:26:10.875 246 12697.58 86.40 54980.03 88888.00 2011-09-03 01:26:11.000 246 12697.58 86.38 54980.03 88888.00 2011-09-03 01:26:11.125 246 12697.60 86.38 54979.97 88888.00 2011-09-03 01:26:11.250 246 12697.60 86.40 54979.97 88888.00 2011-09-03 01:26:11.375 246 12697.62 86.38 54979.97 88888.00 2011-09-03 01:26:11.500 246 12697.62 86.38 54980.00 88888.00 2011-09-03 01:26:11.625 246 12697.65 86.38 54980.00 88888.00 2011-09-03 01:26:11.750 246 12697.65 86.40 54980.05 88888.00 2011-09-03 01:26:11.875 246 12697.60 86.40 54980.05 88888.00 2011-09-03 01:26:12.000 246 12697.58 86.38 54980.00 88888.00 2011-09-03 01:26:12.125 246 12697.52 86.40 54980.03 88888.00 2011-09-03 01:26:12.250 246 12697.50 86.42 54980.03 88888.00 2011-09-03 01:26:12.375 246 12697.52 86.42 54980.03 88888.00 2011-09-03 01:26:12.500 246 12697.52 86.42 54980.05 88888.00 2011-09-03 01:26:12.625 246 12697.52 86.45 54980.05 88888.00 2011-09-03 01:26:12.750 246 12697.58 86.47 54980.05 88888.00 2011-09-03 01:26:12.875 246 12697.58 86.50 54980.05 88888.00 2011-09-03 01:26:13.000 246 12697.58 86.47 54980.07 88888.00 2011-09-03 01:26:13.125 246 12697.58 86.45 54980.05 88888.00 2011-09-03 01:26:13.250 246 12697.55 86.47 54980.05 88888.00 2011-09-03 01:26:13.375 246 12697.48 86.47 54980.05 88888.00 2011-09-03 01:26:13.500 246 12697.40 86.50 54980.05 88888.00 2011-09-03 01:26:13.625 246 12697.45 86.47 54980.07 88888.00 2011-09-03 01:26:13.750 246 12697.45 86.53 54980.05 88888.00 2011-09-03 01:26:13.875 246 12697.42 86.55 54980.05 88888.00 2011-09-03 01:26:14.000 246 12697.48 86.58 54980.05 88888.00 2011-09-03 01:26:14.125 246 12697.45 86.55 54980.10 88888.00 2011-09-03 01:26:14.250 246 12697.45 86.50 54980.10 88888.00 2011-09-03 01:26:14.375 246 12697.48 86.53 54980.10 88888.00 2011-09-03 01:26:14.500 246 12697.48 86.55 54980.10 88888.00 2011-09-03 01:26:14.625 246 12697.48 86.55 54980.10 88888.00 2011-09-03 01:26:14.750 246 12697.40 86.55 54980.10 88888.00 2011-09-03 01:26:14.875 246 12697.35 86.53 54980.10 88888.00 2011-09-03 01:26:15.000 246 12697.30 86.55 54980.07 88888.00 2011-09-03 01:26:15.125 246 12697.27 86.55 54980.07 88888.00 2011-09-03 01:26:15.250 246 12697.23 86.55 54980.12 88888.00 2011-09-03 01:26:15.375 246 12697.25 86.55 54980.12 88888.00 2011-09-03 01:26:15.500 246 12697.30 86.55 54980.12 88888.00 2011-09-03 01:26:15.625 246 12697.30 86.58 54980.10 88888.00 2011-09-03 01:26:15.750 246 12697.27 86.58 54980.12 88888.00 2011-09-03 01:26:15.875 246 12697.25 86.55 54980.12 88888.00 2011-09-03 01:26:16.000 246 12697.20 86.53 54980.10 88888.00 2011-09-03 01:26:16.125 246 12697.17 86.55 54980.15 88888.00 2011-09-03 01:26:16.250 246 12697.15 86.55 54980.12 88888.00 2011-09-03 01:26:16.375 246 12697.12 86.53 54980.12 88888.00 2011-09-03 01:26:16.500 246 12697.17 86.53 54980.12 88888.00 2011-09-03 01:26:16.625 246 12697.27 86.55 54980.10 88888.00 2011-09-03 01:26:16.750 246 12697.33 86.55 54980.10 88888.00 2011-09-03 01:26:16.875 246 12697.30 86.58 54980.12 88888.00 2011-09-03 01:26:17.000 246 12697.33 86.53 54980.12 88888.00 2011-09-03 01:26:17.125 246 12697.35 86.53 54980.12 88888.00 2011-09-03 01:26:17.250 246 12697.38 86.53 54980.15 88888.00 2011-09-03 01:26:17.375 246 12697.42 86.53 54980.12 88888.00 2011-09-03 01:26:17.500 246 12697.42 86.50 54980.12 88888.00 2011-09-03 01:26:17.625 246 12697.42 86.50 54980.12 88888.00 2011-09-03 01:26:17.750 246 12697.42 86.50 54980.12 88888.00 2011-09-03 01:26:17.875 246 12697.45 86.53 54980.10 88888.00 2011-09-03 01:26:18.000 246 12697.50 86.53 54980.12 88888.00 2011-09-03 01:26:18.125 246 12697.48 86.53 54980.15 88888.00 2011-09-03 01:26:18.250 246 12697.45 86.50 54980.15 88888.00 2011-09-03 01:26:18.375 246 12697.55 86.53 54980.15 88888.00 2011-09-03 01:26:18.500 246 12697.58 86.50 54980.12 88888.00 2011-09-03 01:26:18.625 246 12697.58 86.53 54980.12 88888.00 2011-09-03 01:26:18.750 246 12697.58 86.47 54980.12 88888.00 2011-09-03 01:26:18.875 246 12697.62 86.47 54980.10 88888.00 2011-09-03 01:26:19.000 246 12697.65 86.53 54980.07 88888.00 2011-09-03 01:26:19.125 246 12697.62 86.53 54980.10 88888.00 2011-09-03 01:26:19.250 246 12697.55 86.50 54980.10 88888.00 2011-09-03 01:26:19.375 246 12697.55 86.50 54980.15 88888.00 2011-09-03 01:26:19.500 246 12697.58 86.53 54980.15 88888.00 2011-09-03 01:26:19.625 246 12697.60 86.50 54980.15 88888.00 2011-09-03 01:26:19.750 246 12697.55 86.47 54980.12 88888.00 2011-09-03 01:26:19.875 246 12697.58 86.50 54980.15 88888.00 2011-09-03 01:26:20.000 246 12697.60 86.50 54980.10 88888.00 2011-09-03 01:26:20.125 246 12697.55 86.53 54980.12 88888.00 2011-09-03 01:26:20.250 246 12697.48 86.50 54980.15 88888.00 2011-09-03 01:26:20.375 246 12697.52 86.53 54980.18 88888.00 2011-09-03 01:26:20.500 246 12697.52 86.50 54980.12 88888.00 2011-09-03 01:26:20.625 246 12697.52 86.50 54980.12 88888.00 2011-09-03 01:26:20.750 246 12697.50 86.50 54980.12 88888.00 2011-09-03 01:26:20.875 246 12697.42 86.53 54980.15 88888.00 2011-09-03 01:26:21.000 246 12697.38 86.53 54980.15 88888.00 2011-09-03 01:26:21.125 246 12697.35 86.55 54980.20 88888.00 2011-09-03 01:26:21.250 246 12697.42 86.55 54980.18 88888.00 2011-09-03 01:26:21.375 246 12697.50 86.60 54980.18 88888.00 2011-09-03 01:26:21.500 246 12697.50 86.60 54980.18 88888.00 2011-09-03 01:26:21.625 246 12697.40 86.62 54980.20 88888.00 2011-09-03 01:26:21.750 246 12697.38 86.60 54980.20 88888.00 2011-09-03 01:26:21.875 246 12697.42 86.58 54980.18 88888.00 2011-09-03 01:26:22.000 246 12697.48 86.60 54980.18 88888.00 2011-09-03 01:26:22.125 246 12697.42 86.65 54980.18 88888.00 2011-09-03 01:26:22.250 246 12697.38 86.62 54980.18 88888.00 2011-09-03 01:26:22.375 246 12697.40 86.65 54980.20 88888.00 2011-09-03 01:26:22.500 246 12697.38 86.65 54980.18 88888.00 2011-09-03 01:26:22.625 246 12697.33 86.62 54980.18 88888.00 2011-09-03 01:26:22.750 246 12697.38 86.62 54980.20 88888.00 2011-09-03 01:26:22.875 246 12697.40 86.65 54980.18 88888.00 2011-09-03 01:26:23.000 246 12697.38 86.65 54980.15 88888.00 2011-09-03 01:26:23.125 246 12697.27 86.65 54980.18 88888.00 2011-09-03 01:26:23.250 246 12697.27 86.62 54980.22 88888.00 2011-09-03 01:26:23.375 246 12697.27 86.58 54980.20 88888.00 2011-09-03 01:26:23.500 246 12697.25 86.58 54980.15 88888.00 2011-09-03 01:26:23.625 246 12697.33 86.58 54980.20 88888.00 2011-09-03 01:26:23.750 246 12697.30 86.58 54980.22 88888.00 2011-09-03 01:26:23.875 246 12697.33 86.60 54980.20 88888.00 2011-09-03 01:26:24.000 246 12697.30 86.58 54980.20 88888.00 2011-09-03 01:26:24.125 246 12697.30 86.58 54980.20 88888.00 2011-09-03 01:26:24.250 246 12697.35 86.55 54980.20 88888.00 2011-09-03 01:26:24.375 246 12697.45 86.53 54980.18 88888.00 2011-09-03 01:26:24.500 246 12697.48 86.50 54980.18 88888.00 2011-09-03 01:26:24.625 246 12697.52 86.47 54980.18 88888.00 2011-09-03 01:26:24.750 246 12697.52 86.47 54980.20 88888.00 2011-09-03 01:26:24.875 246 12697.50 86.45 54980.20 88888.00 2011-09-03 01:26:25.000 246 12697.50 86.42 54980.18 88888.00 2011-09-03 01:26:25.125 246 12697.52 86.40 54980.20 88888.00 2011-09-03 01:26:25.250 246 12697.55 86.38 54980.20 88888.00 2011-09-03 01:26:25.375 246 12697.60 86.40 54980.22 88888.00 2011-09-03 01:26:25.500 246 12697.62 86.42 54980.18 88888.00 2011-09-03 01:26:25.625 246 12697.65 86.38 54980.18 88888.00 2011-09-03 01:26:25.750 246 12697.62 86.35 54980.18 88888.00 2011-09-03 01:26:25.875 246 12697.60 86.35 54980.20 88888.00 2011-09-03 01:26:26.000 246 12697.62 86.33 54980.20 88888.00 2011-09-03 01:26:26.125 246 12697.62 86.35 54980.20 88888.00 2011-09-03 01:26:26.250 246 12697.60 86.33 54980.20 88888.00 2011-09-03 01:26:26.375 246 12697.65 86.30 54980.18 88888.00 2011-09-03 01:26:26.500 246 12697.65 86.33 54980.20 88888.00 2011-09-03 01:26:26.625 246 12697.65 86.33 54980.20 88888.00 2011-09-03 01:26:26.750 246 12697.62 86.30 54980.18 88888.00 2011-09-03 01:26:26.875 246 12697.62 86.30 54980.18 88888.00 2011-09-03 01:26:27.000 246 12697.70 86.30 54980.15 88888.00 2011-09-03 01:26:27.125 246 12697.67 86.30 54980.18 88888.00 2011-09-03 01:26:27.250 246 12697.65 86.30 54980.18 88888.00 2011-09-03 01:26:27.375 246 12697.65 86.30 54980.18 88888.00 2011-09-03 01:26:27.500 246 12697.65 86.33 54980.20 88888.00 2011-09-03 01:26:27.625 246 12697.65 86.33 54980.18 88888.00 2011-09-03 01:26:27.750 246 12697.62 86.35 54980.18 88888.00 2011-09-03 01:26:27.875 246 12697.70 86.35 54980.18 88888.00 2011-09-03 01:26:28.000 246 12697.73 86.38 54980.18 88888.00 2011-09-03 01:26:28.125 246 12697.65 86.42 54980.20 88888.00 2011-09-03 01:26:28.250 246 12697.55 86.38 54980.18 88888.00 2011-09-03 01:26:28.375 246 12697.60 86.40 54980.15 88888.00 2011-09-03 01:26:28.500 246 12697.67 86.42 54980.20 88888.00 2011-09-03 01:26:28.625 246 12697.67 86.45 54980.22 88888.00 2011-09-03 01:26:28.750 246 12697.67 86.45 54980.20 88888.00 2011-09-03 01:26:28.875 246 12697.67 86.47 54980.20 88888.00 2011-09-03 01:26:29.000 246 12697.67 86.50 54980.18 88888.00 2011-09-03 01:26:29.125 246 12697.65 86.50 54980.20 88888.00 2011-09-03 01:26:29.250 246 12697.58 86.53 54980.20 88888.00 2011-09-03 01:26:29.375 246 12697.62 86.58 54980.20 88888.00 2011-09-03 01:26:29.500 246 12697.70 86.62 54980.20 88888.00 2011-09-03 01:26:29.625 246 12697.73 86.62 54980.20 88888.00 2011-09-03 01:26:29.750 246 12697.67 86.60 54980.18 88888.00 2011-09-03 01:26:29.875 246 12697.65 86.60 54980.20 88888.00 2011-09-03 01:26:30.000 246 12697.73 86.65 54980.20 88888.00 2011-09-03 01:26:30.125 246 12697.77 86.67 54980.20 88888.00 2011-09-03 01:26:30.250 246 12697.75 86.70 54980.20 88888.00 2011-09-03 01:26:30.375 246 12697.80 86.70 54980.20 88888.00 2011-09-03 01:26:30.500 246 12697.77 86.70 54980.20 88888.00 2011-09-03 01:26:30.625 246 12697.85 86.72 54980.18 88888.00 2011-09-03 01:26:30.750 246 12697.90 86.70 54980.18 88888.00 2011-09-03 01:26:30.875 246 12697.88 86.70 54980.18 88888.00 2011-09-03 01:26:31.000 246 12697.88 86.70 54980.15 88888.00 2011-09-03 01:26:31.125 246 12697.90 86.70 54980.15 88888.00 2011-09-03 01:26:31.250 246 12697.98 86.65 54980.15 88888.00 2011-09-03 01:26:31.375 246 12698.00 86.65 54980.15 88888.00 2011-09-03 01:26:31.500 246 12698.05 86.65 54980.12 88888.00 2011-09-03 01:26:31.625 246 12698.10 86.65 54980.12 88888.00 2011-09-03 01:26:31.750 246 12698.08 86.65 54980.10 88888.00 2011-09-03 01:26:31.875 246 12698.08 86.65 54980.15 88888.00 2011-09-03 01:26:32.000 246 12698.05 86.62 54980.15 88888.00 2011-09-03 01:26:32.125 246 12698.10 86.62 54980.12 88888.00 2011-09-03 01:26:32.250 246 12698.12 86.55 54980.12 88888.00 2011-09-03 01:26:32.375 246 12698.12 86.55 54980.12 88888.00 2011-09-03 01:26:32.500 246 12698.15 86.58 54980.12 88888.00 2011-09-03 01:26:32.625 246 12698.15 86.55 54980.15 88888.00 2011-09-03 01:26:32.750 246 12698.20 86.55 54980.15 88888.00 2011-09-03 01:26:32.875 246 12698.25 86.53 54980.15 88888.00 2011-09-03 01:26:33.000 246 12698.23 86.50 54980.15 88888.00 2011-09-03 01:26:33.125 246 12698.25 86.45 54980.15 88888.00 2011-09-03 01:26:33.250 246 12698.27 86.42 54980.12 88888.00 2011-09-03 01:26:33.375 246 12698.25 86.45 54980.15 88888.00 2011-09-03 01:26:33.500 246 12698.20 86.45 54980.15 88888.00 2011-09-03 01:26:33.625 246 12698.20 86.42 54980.18 88888.00 2011-09-03 01:26:33.750 246 12698.25 86.45 54980.15 88888.00 2011-09-03 01:26:33.875 246 12698.25 86.45 54980.15 88888.00 2011-09-03 01:26:34.000 246 12698.25 86.45 54980.12 88888.00 2011-09-03 01:26:34.125 246 12698.30 86.45 54980.18 88888.00 2011-09-03 01:26:34.250 246 12698.30 86.45 54980.18 88888.00 2011-09-03 01:26:34.375 246 12698.33 86.47 54980.20 88888.00 2011-09-03 01:26:34.500 246 12698.35 86.50 54980.20 88888.00 2011-09-03 01:26:34.625 246 12698.30 86.53 54980.20 88888.00 2011-09-03 01:26:34.750 246 12698.27 86.55 54980.18 88888.00 2011-09-03 01:26:34.875 246 12698.23 86.53 54980.20 88888.00 2011-09-03 01:26:35.000 246 12698.20 86.55 54980.18 88888.00 2011-09-03 01:26:35.125 246 12698.20 86.58 54980.20 88888.00 2011-09-03 01:26:35.250 246 12698.17 86.58 54980.18 88888.00 2011-09-03 01:26:35.375 246 12698.20 86.60 54980.18 88888.00 2011-09-03 01:26:35.500 246 12698.17 86.62 54980.18 88888.00 2011-09-03 01:26:35.625 246 12698.15 86.65 54980.18 88888.00 2011-09-03 01:26:35.750 246 12698.17 86.67 54980.20 88888.00 2011-09-03 01:26:35.875 246 12698.23 86.67 54980.22 88888.00 2011-09-03 01:26:36.000 246 12698.12 86.72 54980.22 88888.00 2011-09-03 01:26:36.125 246 12698.10 86.72 54980.22 88888.00 2011-09-03 01:26:36.250 246 12698.12 86.75 54980.22 88888.00 2011-09-03 01:26:36.375 246 12698.17 86.75 54980.20 88888.00 2011-09-03 01:26:36.500 246 12698.17 86.75 54980.20 88888.00 2011-09-03 01:26:36.625 246 12698.15 86.78 54980.22 88888.00 2011-09-03 01:26:36.750 246 12698.05 86.80 54980.22 88888.00 2011-09-03 01:26:36.875 246 12698.02 86.78 54980.22 88888.00 2011-09-03 01:26:37.000 246 12698.05 86.75 54980.20 88888.00 2011-09-03 01:26:37.125 246 12698.08 86.75 54980.18 88888.00 2011-09-03 01:26:37.250 246 12698.08 86.72 54980.22 88888.00 2011-09-03 01:26:37.375 246 12698.05 86.70 54980.22 88888.00 2011-09-03 01:26:37.500 246 12698.08 86.67 54980.22 88888.00 2011-09-03 01:26:37.625 246 12698.10 86.67 54980.22 88888.00 2011-09-03 01:26:37.750 246 12698.15 86.67 54980.22 88888.00 2011-09-03 01:26:37.875 246 12698.10 86.67 54980.22 88888.00 2011-09-03 01:26:38.000 246 12698.10 86.62 54980.22 88888.00 2011-09-03 01:26:38.125 246 12698.10 86.60 54980.22 88888.00 2011-09-03 01:26:38.250 246 12698.02 86.55 54980.20 88888.00 2011-09-03 01:26:38.375 246 12698.08 86.53 54980.20 88888.00 2011-09-03 01:26:38.500 246 12698.10 86.47 54980.20 88888.00 2011-09-03 01:26:38.625 246 12698.08 86.47 54980.22 88888.00 2011-09-03 01:26:38.750 246 12698.08 86.47 54980.20 88888.00 2011-09-03 01:26:38.875 246 12698.08 86.40 54980.20 88888.00 2011-09-03 01:26:39.000 246 12698.12 86.38 54980.22 88888.00 2011-09-03 01:26:39.125 246 12698.12 86.35 54980.20 88888.00 2011-09-03 01:26:39.250 246 12698.12 86.33 54980.22 88888.00 2011-09-03 01:26:39.375 246 12698.23 86.33 54980.25 88888.00 2011-09-03 01:26:39.500 246 12698.23 86.28 54980.22 88888.00 2011-09-03 01:26:39.625 246 12698.23 86.22 54980.22 88888.00 2011-09-03 01:26:39.750 246 12698.25 86.22 54980.25 88888.00 2011-09-03 01:26:39.875 246 12698.27 86.20 54980.25 88888.00 2011-09-03 01:26:40.000 246 12698.30 86.17 54980.20 88888.00 2011-09-03 01:26:40.125 246 12698.35 86.15 54980.18 88888.00 2011-09-03 01:26:40.250 246 12698.35 86.12 54980.20 88888.00 2011-09-03 01:26:40.375 246 12698.35 86.12 54980.22 88888.00 2011-09-03 01:26:40.500 246 12698.38 86.10 54980.22 88888.00 2011-09-03 01:26:40.625 246 12698.45 86.08 54980.22 88888.00 2011-09-03 01:26:40.750 246 12698.45 86.08 54980.20 88888.00 2011-09-03 01:26:40.875 246 12698.50 86.08 54980.22 88888.00 2011-09-03 01:26:41.000 246 12698.58 86.10 54980.22 88888.00 2011-09-03 01:26:41.125 246 12698.60 86.12 54980.22 88888.00 2011-09-03 01:26:41.250 246 12698.52 86.10 54980.20 88888.00 2011-09-03 01:26:41.375 246 12698.52 86.10 54980.18 88888.00 2011-09-03 01:26:41.500 246 12698.55 86.15 54980.20 88888.00 2011-09-03 01:26:41.625 246 12698.58 86.17 54980.20 88888.00 2011-09-03 01:26:41.750 246 12698.60 86.17 54980.20 88888.00 2011-09-03 01:26:41.875 246 12698.55 86.17 54980.20 88888.00 2011-09-03 01:26:42.000 246 12698.50 86.22 54980.22 88888.00 2011-09-03 01:26:42.125 246 12698.52 86.25 54980.22 88888.00 2011-09-03 01:26:42.250 246 12698.55 86.25 54980.22 88888.00 2011-09-03 01:26:42.375 246 12698.60 86.30 54980.22 88888.00 2011-09-03 01:26:42.500 246 12698.65 86.35 54980.22 88888.00 2011-09-03 01:26:42.625 246 12698.70 86.38 54980.20 88888.00 2011-09-03 01:26:42.750 246 12698.73 86.38 54980.20 88888.00 2011-09-03 01:26:42.875 246 12698.67 86.38 54980.22 88888.00 2011-09-03 01:26:43.000 246 12698.75 86.40 54980.18 88888.00 2011-09-03 01:26:43.125 246 12698.80 86.45 54980.18 88888.00 2011-09-03 01:26:43.250 246 12698.77 86.47 54980.20 88888.00 2011-09-03 01:26:43.375 246 12698.80 86.50 54980.25 88888.00 2011-09-03 01:26:43.500 246 12698.67 86.53 54980.20 88888.00 2011-09-03 01:26:43.625 246 12698.62 86.50 54980.20 88888.00 2011-09-03 01:26:43.750 246 12698.67 86.53 54980.20 88888.00 2011-09-03 01:26:43.875 246 12698.70 86.53 54980.20 88888.00 2011-09-03 01:26:44.000 246 12698.77 86.55 54980.20 88888.00 2011-09-03 01:26:44.125 246 12698.83 86.55 54980.20 88888.00 2011-09-03 01:26:44.250 246 12698.80 86.50 54980.18 88888.00 2011-09-03 01:26:44.375 246 12698.80 86.53 54980.18 88888.00 2011-09-03 01:26:44.500 246 12698.80 86.53 54980.18 88888.00 2011-09-03 01:26:44.625 246 12698.88 86.53 54980.18 88888.00 2011-09-03 01:26:44.750 246 12698.85 86.47 54980.18 88888.00 2011-09-03 01:26:44.875 246 12698.80 86.47 54980.18 88888.00 2011-09-03 01:26:45.000 246 12698.80 86.47 54980.15 88888.00 2011-09-03 01:26:45.125 246 12698.83 86.45 54980.20 88888.00 2011-09-03 01:26:45.250 246 12698.92 86.42 54980.22 88888.00 2011-09-03 01:26:45.375 246 12698.98 86.42 54980.18 88888.00 2011-09-03 01:26:45.500 246 12699.02 86.40 54980.20 88888.00 2011-09-03 01:26:45.625 246 12699.05 86.40 54980.18 88888.00 2011-09-03 01:26:45.750 246 12699.05 86.38 54980.15 88888.00 2011-09-03 01:26:45.875 246 12699.08 86.35 54980.18 88888.00 2011-09-03 01:26:46.000 246 12699.08 86.28 54980.18 88888.00 2011-09-03 01:26:46.125 246 12699.10 86.30 54980.20 88888.00 2011-09-03 01:26:46.250 246 12699.10 86.28 54980.18 88888.00 2011-09-03 01:26:46.375 246 12699.15 86.28 54980.22 88888.00 2011-09-03 01:26:46.500 246 12699.15 86.22 54980.20 88888.00 2011-09-03 01:26:46.625 246 12699.10 86.20 54980.18 88888.00 2011-09-03 01:26:46.750 246 12699.12 86.20 54980.18 88888.00 2011-09-03 01:26:46.875 246 12699.15 86.20 54980.20 88888.00 2011-09-03 01:26:47.000 246 12699.12 86.20 54980.22 88888.00 2011-09-03 01:26:47.125 246 12699.15 86.20 54980.22 88888.00 2011-09-03 01:26:47.250 246 12699.20 86.15 54980.20 88888.00 2011-09-03 01:26:47.375 246 12699.25 86.17 54980.20 88888.00 2011-09-03 01:26:47.500 246 12699.23 86.15 54980.20 88888.00 2011-09-03 01:26:47.625 246 12699.20 86.15 54980.20 88888.00 2011-09-03 01:26:47.750 246 12699.20 86.15 54980.20 88888.00 2011-09-03 01:26:47.875 246 12699.20 86.15 54980.20 88888.00 2011-09-03 01:26:48.000 246 12699.20 86.17 54980.20 88888.00 2011-09-03 01:26:48.125 246 12699.17 86.17 54980.22 88888.00 2011-09-03 01:26:48.250 246 12699.12 86.15 54980.20 88888.00 2011-09-03 01:26:48.375 246 12699.10 86.17 54980.20 88888.00 2011-09-03 01:26:48.500 246 12699.08 86.20 54980.22 88888.00 2011-09-03 01:26:48.625 246 12699.15 86.28 54980.22 88888.00 2011-09-03 01:26:48.750 246 12699.15 86.25 54980.25 88888.00 2011-09-03 01:26:48.875 246 12699.10 86.25 54980.20 88888.00 2011-09-03 01:26:49.000 246 12699.08 86.22 54980.20 88888.00 2011-09-03 01:26:49.125 246 12699.08 86.28 54980.22 88888.00 2011-09-03 01:26:49.250 246 12699.05 86.28 54980.25 88888.00 2011-09-03 01:26:49.375 246 12699.00 86.30 54980.22 88888.00 2011-09-03 01:26:49.500 246 12699.08 86.33 54980.20 88888.00 2011-09-03 01:26:49.625 246 12699.17 86.35 54980.25 88888.00 2011-09-03 01:26:49.750 246 12699.15 86.35 54980.25 88888.00 2011-09-03 01:26:49.875 246 12699.15 86.35 54980.22 88888.00 2011-09-03 01:26:50.000 246 12699.10 86.33 54980.25 88888.00 2011-09-03 01:26:50.125 246 12699.10 86.35 54980.25 88888.00 2011-09-03 01:26:50.250 246 12699.10 86.35 54980.25 88888.00 2011-09-03 01:26:50.375 246 12699.15 86.35 54980.25 88888.00 2011-09-03 01:26:50.500 246 12699.20 86.38 54980.22 88888.00 2011-09-03 01:26:50.625 246 12699.17 86.38 54980.22 88888.00 2011-09-03 01:26:50.750 246 12699.20 86.38 54980.22 88888.00 2011-09-03 01:26:50.875 246 12699.23 86.35 54980.22 88888.00 2011-09-03 01:26:51.000 246 12699.20 86.30 54980.20 88888.00 2011-09-03 01:26:51.125 246 12699.12 86.28 54980.22 88888.00 2011-09-03 01:26:51.250 246 12699.10 86.30 54980.22 88888.00 2011-09-03 01:26:51.375 246 12699.17 86.28 54980.20 88888.00 2011-09-03 01:26:51.500 246 12699.20 86.28 54980.22 88888.00 2011-09-03 01:26:51.625 246 12699.17 86.22 54980.25 88888.00 2011-09-03 01:26:51.750 246 12699.25 86.22 54980.22 88888.00 2011-09-03 01:26:51.875 246 12699.27 86.17 54980.25 88888.00 2011-09-03 01:26:52.000 246 12699.25 86.15 54980.22 88888.00 2011-09-03 01:26:52.125 246 12699.27 86.12 54980.25 88888.00 2011-09-03 01:26:52.250 246 12699.27 86.10 54980.22 88888.00 2011-09-03 01:26:52.375 246 12699.30 86.12 54980.25 88888.00 2011-09-03 01:26:52.500 246 12699.27 86.10 54980.25 88888.00 2011-09-03 01:26:52.625 246 12699.33 86.05 54980.25 88888.00 2011-09-03 01:26:52.750 246 12699.38 86.05 54980.22 88888.00 2011-09-03 01:26:52.875 246 12699.38 86.03 54980.25 88888.00 2011-09-03 01:26:53.000 246 12699.40 85.95 54980.22 88888.00 2011-09-03 01:26:53.125 246 12699.48 85.95 54980.22 88888.00 2011-09-03 01:26:53.250 246 12699.40 85.92 54980.22 88888.00 2011-09-03 01:26:53.375 246 12699.45 85.97 54980.25 88888.00 2011-09-03 01:26:53.500 246 12699.45 85.97 54980.28 88888.00 2011-09-03 01:26:53.625 246 12699.45 85.95 54980.25 88888.00 2011-09-03 01:26:53.750 246 12699.42 85.90 54980.25 88888.00 2011-09-03 01:26:53.875 246 12699.45 85.90 54980.22 88888.00 2011-09-03 01:26:54.000 246 12699.45 85.88 54980.22 88888.00 2011-09-03 01:26:54.125 246 12699.40 85.88 54980.25 88888.00 2011-09-03 01:26:54.250 246 12699.35 85.83 54980.25 88888.00 2011-09-03 01:26:54.375 246 12699.40 85.85 54980.25 88888.00 2011-09-03 01:26:54.500 246 12699.40 85.88 54980.25 88888.00 2011-09-03 01:26:54.625 246 12699.38 85.88 54980.25 88888.00 2011-09-03 01:26:54.750 246 12699.40 85.88 54980.28 88888.00 2011-09-03 01:26:54.875 246 12699.42 85.90 54980.25 88888.00 2011-09-03 01:26:55.000 246 12699.40 85.90 54980.28 88888.00 2011-09-03 01:26:55.125 246 12699.40 85.90 54980.30 88888.00 2011-09-03 01:26:55.250 246 12699.38 85.88 54980.32 88888.00 2011-09-03 01:26:55.375 246 12699.40 85.90 54980.30 88888.00 2011-09-03 01:26:55.500 246 12699.38 85.92 54980.28 88888.00 2011-09-03 01:26:55.625 246 12699.38 85.90 54980.28 88888.00 2011-09-03 01:26:55.750 246 12699.40 85.92 54980.32 88888.00 2011-09-03 01:26:55.875 246 12699.38 85.95 54980.32 88888.00 2011-09-03 01:26:56.000 246 12699.38 85.95 54980.28 88888.00 2011-09-03 01:26:56.125 246 12699.35 85.90 54980.28 88888.00 2011-09-03 01:26:56.250 246 12699.33 85.90 54980.30 88888.00 2011-09-03 01:26:56.375 246 12699.33 85.92 54980.30 88888.00 2011-09-03 01:26:56.500 246 12699.35 85.97 54980.30 88888.00 2011-09-03 01:26:56.625 246 12699.38 85.95 54980.30 88888.00 2011-09-03 01:26:56.750 246 12699.35 85.95 54980.30 88888.00 2011-09-03 01:26:56.875 246 12699.35 85.92 54980.30 88888.00 2011-09-03 01:26:57.000 246 12699.38 85.95 54980.30 88888.00 2011-09-03 01:26:57.125 246 12699.40 85.95 54980.32 88888.00 2011-09-03 01:26:57.250 246 12699.42 85.95 54980.32 88888.00 2011-09-03 01:26:57.375 246 12699.45 85.92 54980.30 88888.00 2011-09-03 01:26:57.500 246 12699.38 85.90 54980.30 88888.00 2011-09-03 01:26:57.625 246 12699.30 85.88 54980.30 88888.00 2011-09-03 01:26:57.750 246 12699.35 85.85 54980.28 88888.00 2011-09-03 01:26:57.875 246 12699.40 85.88 54980.30 88888.00 2011-09-03 01:26:58.000 246 12699.38 85.88 54980.30 88888.00 2011-09-03 01:26:58.125 246 12699.38 85.85 54980.32 88888.00 2011-09-03 01:26:58.250 246 12699.33 85.83 54980.32 88888.00 2011-09-03 01:26:58.375 246 12699.38 85.85 54980.30 88888.00 2011-09-03 01:26:58.500 246 12699.48 85.88 54980.30 88888.00 2011-09-03 01:26:58.625 246 12699.45 85.85 54980.30 88888.00 2011-09-03 01:26:58.750 246 12699.50 85.85 54980.30 88888.00 2011-09-03 01:26:58.875 246 12699.50 85.85 54980.30 88888.00 2011-09-03 01:26:59.000 246 12699.50 85.83 54980.28 88888.00 2011-09-03 01:26:59.125 246 12699.52 85.83 54980.30 88888.00 2011-09-03 01:26:59.250 246 12699.45 85.80 54980.30 88888.00 2011-09-03 01:26:59.375 246 12699.48 85.80 54980.35 88888.00 2011-09-03 01:26:59.500 246 12699.50 85.75 54980.32 88888.00 2011-09-03 01:26:59.625 246 12699.48 85.78 54980.32 88888.00 2011-09-03 01:26:59.750 246 12699.52 85.80 54980.35 88888.00 2011-09-03 01:26:59.875 246 12699.55 85.78 54980.32 88888.00 2011-09-03 01:27:00.000 246 12699.58 85.78 54980.32 88888.00 2011-09-03 01:27:00.125 246 12699.60 85.78 54980.30 88888.00 2011-09-03 01:27:00.250 246 12699.60 85.78 54980.30 88888.00 2011-09-03 01:27:00.375 246 12699.65 85.78 54980.30 88888.00 2011-09-03 01:27:00.500 246 12699.65 85.80 54980.30 88888.00 2011-09-03 01:27:00.625 246 12699.65 85.78 54980.28 88888.00 2011-09-03 01:27:00.750 246 12699.70 85.80 54980.30 88888.00 2011-09-03 01:27:00.875 246 12699.75 85.80 54980.32 88888.00 2011-09-03 01:27:01.000 246 12699.75 85.80 54980.30 88888.00 2011-09-03 01:27:01.125 246 12699.73 85.78 54980.30 88888.00 2011-09-03 01:27:01.250 246 12699.75 85.80 54980.30 88888.00 2011-09-03 01:27:01.375 246 12699.83 85.83 54980.32 88888.00 2011-09-03 01:27:01.500 246 12699.85 85.83 54980.32 88888.00 2011-09-03 01:27:01.625 246 12699.88 85.83 54980.30 88888.00 2011-09-03 01:27:01.750 246 12699.90 85.80 54980.30 88888.00 2011-09-03 01:27:01.875 246 12699.90 85.80 54980.30 88888.00 2011-09-03 01:27:02.000 246 12699.92 85.80 54980.30 88888.00 2011-09-03 01:27:02.125 246 12699.98 85.80 54980.32 88888.00 2011-09-03 01:27:02.250 246 12699.95 85.80 54980.32 88888.00 2011-09-03 01:27:02.375 246 12699.92 85.80 54980.30 88888.00 2011-09-03 01:27:02.500 246 12699.92 85.85 54980.30 88888.00 2011-09-03 01:27:02.625 246 12699.95 85.83 54980.30 88888.00 2011-09-03 01:27:02.750 246 12699.95 85.83 54980.30 88888.00 2011-09-03 01:27:02.875 246 12699.95 85.83 54980.30 88888.00 2011-09-03 01:27:03.000 246 12699.98 85.83 54980.30 88888.00 2011-09-03 01:27:03.125 246 12699.95 85.85 54980.32 88888.00 2011-09-03 01:27:03.250 246 12699.85 85.75 54980.28 88888.00 2011-09-03 01:27:03.375 246 12699.80 85.78 54980.32 88888.00 2011-09-03 01:27:03.500 246 12699.77 85.75 54980.32 88888.00 2011-09-03 01:27:03.625 246 12699.83 85.72 54980.32 88888.00 2011-09-03 01:27:03.750 246 12699.90 85.72 54980.32 88888.00 2011-09-03 01:27:03.875 246 12699.98 85.72 54980.30 88888.00 2011-09-03 01:27:04.000 246 12699.98 85.70 54980.32 88888.00 2011-09-03 01:27:04.125 246 12700.00 85.67 54980.32 88888.00 2011-09-03 01:27:04.250 246 12700.00 85.67 54980.32 88888.00 2011-09-03 01:27:04.375 246 12700.02 85.67 54980.35 88888.00 2011-09-03 01:27:04.500 246 12700.00 85.65 54980.35 88888.00 2011-09-03 01:27:04.625 246 12700.02 85.65 54980.35 88888.00 2011-09-03 01:27:04.750 246 12700.02 85.62 54980.35 88888.00 2011-09-03 01:27:04.875 246 12699.98 85.60 54980.35 88888.00 2011-09-03 01:27:05.000 246 12699.98 85.60 54980.35 88888.00 2011-09-03 01:27:05.125 246 12699.98 85.58 54980.32 88888.00 2011-09-03 01:27:05.250 246 12699.92 85.58 54980.35 88888.00 2011-09-03 01:27:05.375 246 12699.92 85.62 54980.35 88888.00 2011-09-03 01:27:05.500 246 12699.95 85.60 54980.38 88888.00 2011-09-03 01:27:05.625 246 12699.95 85.60 54980.35 88888.00 2011-09-03 01:27:05.750 246 12699.98 85.58 54980.35 88888.00 2011-09-03 01:27:05.875 246 12700.00 85.58 54980.38 88888.00 2011-09-03 01:27:06.000 246 12699.98 85.60 54980.35 88888.00 2011-09-03 01:27:06.125 246 12699.98 85.58 54980.38 88888.00 2011-09-03 01:27:06.250 246 12700.00 85.60 54980.40 88888.00 2011-09-03 01:27:06.375 246 12700.00 85.60 54980.35 88888.00 2011-09-03 01:27:06.500 246 12699.98 85.58 54980.38 88888.00 2011-09-03 01:27:06.625 246 12699.95 85.60 54980.38 88888.00 2011-09-03 01:27:06.750 246 12700.00 85.60 54980.35 88888.00 2011-09-03 01:27:06.875 246 12700.00 85.62 54980.35 88888.00 2011-09-03 01:27:07.000 246 12700.00 85.62 54980.38 88888.00 2011-09-03 01:27:07.125 246 12700.05 85.62 54980.38 88888.00 2011-09-03 01:27:07.250 246 12700.05 85.65 54980.40 88888.00 2011-09-03 01:27:07.375 246 12700.08 85.67 54980.40 88888.00 2011-09-03 01:27:07.500 246 12700.10 85.70 54980.38 88888.00 2011-09-03 01:27:07.625 246 12700.15 85.70 54980.38 88888.00 2011-09-03 01:27:07.750 246 12700.15 85.70 54980.38 88888.00 2011-09-03 01:27:07.875 246 12700.12 85.70 54980.38 88888.00 2011-09-03 01:27:08.000 246 12700.10 85.67 54980.38 88888.00 2011-09-03 01:27:08.125 246 12700.10 85.70 54980.38 88888.00 2011-09-03 01:27:08.250 246 12700.08 85.70 54980.40 88888.00 2011-09-03 01:27:08.375 246 12700.12 85.70 54980.40 88888.00 2011-09-03 01:27:08.500 246 12700.12 85.67 54980.35 88888.00 2011-09-03 01:27:08.625 246 12700.12 85.67 54980.35 88888.00 2011-09-03 01:27:08.750 246 12700.15 85.72 54980.38 88888.00 2011-09-03 01:27:08.875 246 12700.12 85.75 54980.38 88888.00 2011-09-03 01:27:09.000 246 12700.10 85.72 54980.38 88888.00 2011-09-03 01:27:09.125 246 12700.15 85.75 54980.35 88888.00 2011-09-03 01:27:09.250 246 12700.23 85.75 54980.40 88888.00 2011-09-03 01:27:09.375 246 12700.23 85.78 54980.38 88888.00 2011-09-03 01:27:09.500 246 12700.23 85.78 54980.38 88888.00 2011-09-03 01:27:09.625 246 12700.27 85.78 54980.35 88888.00 2011-09-03 01:27:09.750 246 12700.27 85.75 54980.35 88888.00 2011-09-03 01:27:09.875 246 12700.23 85.72 54980.35 88888.00 2011-09-03 01:27:10.000 246 12700.25 85.72 54980.35 88888.00 2011-09-03 01:27:10.125 246 12700.33 85.75 54980.38 88888.00 2011-09-03 01:27:10.250 246 12700.35 85.72 54980.35 88888.00 2011-09-03 01:27:10.375 246 12700.27 85.72 54980.35 88888.00 2011-09-03 01:27:10.500 246 12700.25 85.72 54980.40 88888.00 2011-09-03 01:27:10.625 246 12700.27 85.72 54980.40 88888.00 2011-09-03 01:27:10.750 246 12700.38 85.70 54980.38 88888.00 2011-09-03 01:27:10.875 246 12700.40 85.70 54980.38 88888.00 2011-09-03 01:27:11.000 246 12700.42 85.70 54980.35 88888.00 2011-09-03 01:27:11.125 246 12700.40 85.72 54980.38 88888.00 2011-09-03 01:27:11.250 246 12700.35 85.70 54980.35 88888.00 2011-09-03 01:27:11.375 246 12700.38 85.70 54980.35 88888.00 2011-09-03 01:27:11.500 246 12700.50 85.70 54980.35 88888.00 2011-09-03 01:27:11.625 246 12700.58 85.70 54980.40 88888.00 2011-09-03 01:27:11.750 246 12700.62 85.70 54980.40 88888.00 2011-09-03 01:27:11.875 246 12700.67 85.72 54980.35 88888.00 2011-09-03 01:27:12.000 246 12700.67 85.72 54980.35 88888.00 2011-09-03 01:27:12.125 246 12700.62 85.72 54980.40 88888.00 2011-09-03 01:27:12.250 246 12700.55 85.67 54980.40 88888.00 2011-09-03 01:27:12.375 246 12700.60 85.70 54980.40 88888.00 2011-09-03 01:27:12.500 246 12700.65 85.67 54980.40 88888.00 2011-09-03 01:27:12.625 246 12700.58 85.62 54980.40 88888.00 2011-09-03 01:27:12.750 246 12700.58 85.65 54980.40 88888.00 2011-09-03 01:27:12.875 246 12700.62 85.65 54980.40 88888.00 2011-09-03 01:27:13.000 246 12700.65 85.62 54980.38 88888.00 2011-09-03 01:27:13.125 246 12700.60 85.62 54980.38 88888.00 2011-09-03 01:27:13.250 246 12700.55 85.60 54980.40 88888.00 2011-09-03 01:27:13.375 246 12700.58 85.58 54980.38 88888.00 2011-09-03 01:27:13.500 246 12700.62 85.58 54980.38 88888.00 2011-09-03 01:27:13.625 246 12700.62 85.58 54980.40 88888.00 2011-09-03 01:27:13.750 246 12700.58 85.60 54980.43 88888.00 2011-09-03 01:27:13.875 246 12700.55 85.58 54980.40 88888.00 2011-09-03 01:27:14.000 246 12700.58 85.53 54980.38 88888.00 2011-09-03 01:27:14.125 246 12700.60 85.53 54980.40 88888.00 2011-09-03 01:27:14.250 246 12700.58 85.50 54980.40 88888.00 2011-09-03 01:27:14.375 246 12700.62 85.50 54980.40 88888.00 2011-09-03 01:27:14.500 246 12700.65 85.50 54980.40 88888.00 2011-09-03 01:27:14.625 246 12700.60 85.53 54980.43 88888.00 2011-09-03 01:27:14.750 246 12700.62 85.50 54980.45 88888.00 2011-09-03 01:27:14.875 246 12700.60 85.45 54980.43 88888.00 2011-09-03 01:27:15.000 246 12700.60 85.42 54980.38 88888.00 2011-09-03 01:27:15.125 246 12700.62 85.45 54980.40 88888.00 2011-09-03 01:27:15.250 246 12700.73 85.45 54980.43 88888.00 2011-09-03 01:27:15.375 246 12700.77 85.45 54980.45 88888.00 2011-09-03 01:27:15.500 246 12700.73 85.42 54980.40 88888.00 2011-09-03 01:27:15.625 246 12700.67 85.42 54980.43 88888.00 2011-09-03 01:27:15.750 246 12700.70 85.42 54980.43 88888.00 2011-09-03 01:27:15.875 246 12700.73 85.42 54980.43 88888.00 2011-09-03 01:27:16.000 246 12700.75 85.42 54980.43 88888.00 2011-09-03 01:27:16.125 246 12700.77 85.42 54980.45 88888.00 2011-09-03 01:27:16.250 246 12700.77 85.42 54980.45 88888.00 2011-09-03 01:27:16.375 246 12700.85 85.45 54980.43 88888.00 2011-09-03 01:27:16.500 246 12700.80 85.45 54980.43 88888.00 2011-09-03 01:27:16.625 246 12700.73 85.40 54980.43 88888.00 2011-09-03 01:27:16.750 246 12700.65 85.40 54980.43 88888.00 2011-09-03 01:27:16.875 246 12700.58 85.45 54980.45 88888.00 2011-09-03 01:27:17.000 246 12700.58 85.42 54980.45 88888.00 2011-09-03 01:27:17.125 246 12700.65 85.45 54980.45 88888.00 2011-09-03 01:27:17.250 246 12700.67 85.47 54980.43 88888.00 2011-09-03 01:27:17.375 246 12700.67 85.50 54980.43 88888.00 2011-09-03 01:27:17.500 246 12700.67 85.53 54980.45 88888.00 2011-09-03 01:27:17.625 246 12700.62 85.53 54980.43 88888.00 2011-09-03 01:27:17.750 246 12700.62 85.50 54980.45 88888.00 2011-09-03 01:27:17.875 246 12700.67 85.50 54980.45 88888.00 2011-09-03 01:27:18.000 246 12700.70 85.53 54980.43 88888.00 2011-09-03 01:27:18.125 246 12700.67 85.55 54980.45 88888.00 2011-09-03 01:27:18.250 246 12700.65 85.55 54980.43 88888.00 2011-09-03 01:27:18.375 246 12700.77 85.55 54980.47 88888.00 2011-09-03 01:27:18.500 246 12700.77 85.60 54980.47 88888.00 2011-09-03 01:27:18.625 246 12700.75 85.58 54980.45 88888.00 2011-09-03 01:27:18.750 246 12700.77 85.60 54980.47 88888.00 2011-09-03 01:27:18.875 246 12700.80 85.58 54980.45 88888.00 2011-09-03 01:27:19.000 246 12700.75 85.58 54980.45 88888.00 2011-09-03 01:27:19.125 246 12700.80 85.58 54980.47 88888.00 2011-09-03 01:27:19.250 246 12700.85 85.58 54980.47 88888.00 2011-09-03 01:27:19.375 246 12700.88 85.58 54980.47 88888.00 2011-09-03 01:27:19.500 246 12700.85 85.58 54980.50 88888.00 2011-09-03 01:27:19.625 246 12700.88 85.58 54980.47 88888.00 2011-09-03 01:27:19.750 246 12700.88 85.58 54980.50 88888.00 2011-09-03 01:27:19.875 246 12700.88 85.58 54980.45 88888.00 2011-09-03 01:27:20.000 246 12700.92 85.58 54980.47 88888.00 2011-09-03 01:27:20.125 246 12700.92 85.55 54980.47 88888.00 2011-09-03 01:27:20.250 246 12700.88 85.50 54980.47 88888.00 2011-09-03 01:27:20.375 246 12700.88 85.55 54980.50 88888.00 2011-09-03 01:27:20.500 246 12700.85 85.55 54980.47 88888.00 2011-09-03 01:27:20.625 246 12700.85 85.55 54980.50 88888.00 2011-09-03 01:27:20.750 246 12700.83 85.53 54980.50 88888.00 2011-09-03 01:27:20.875 246 12700.85 85.50 54980.50 88888.00 2011-09-03 01:27:21.000 246 12700.90 85.45 54980.47 88888.00 2011-09-03 01:27:21.125 246 12700.95 85.42 54980.47 88888.00 2011-09-03 01:27:21.250 246 12700.92 85.45 54980.50 88888.00 2011-09-03 01:27:21.375 246 12700.92 85.45 54980.50 88888.00 2011-09-03 01:27:21.500 246 12700.92 85.45 54980.50 88888.00 2011-09-03 01:27:21.625 246 12700.90 85.45 54980.53 88888.00 2011-09-03 01:27:21.750 246 12700.88 85.45 54980.55 88888.00 2011-09-03 01:27:21.875 246 12700.80 85.42 54980.50 88888.00 2011-09-03 01:27:22.000 246 12700.83 85.40 54980.53 88888.00 2011-09-03 01:27:22.125 246 12700.85 85.40 54980.50 88888.00 2011-09-03 01:27:22.250 246 12700.85 85.35 54980.50 88888.00 2011-09-03 01:27:22.375 246 12700.85 85.35 54980.53 88888.00 2011-09-03 01:27:22.500 246 12700.85 85.40 54980.53 88888.00 2011-09-03 01:27:22.625 246 12700.85 85.38 54980.47 88888.00 2011-09-03 01:27:22.750 246 12700.83 85.35 54980.50 88888.00 2011-09-03 01:27:22.875 246 12700.80 85.38 54980.55 88888.00 2011-09-03 01:27:23.000 246 12700.77 85.40 54980.57 88888.00 2011-09-03 01:27:23.125 246 12700.77 85.40 54980.60 88888.00 2011-09-03 01:27:23.250 246 12700.77 85.38 54980.60 88888.00 2011-09-03 01:27:23.375 246 12700.80 85.35 54980.57 88888.00 2011-09-03 01:27:23.500 246 12700.80 85.35 54980.57 88888.00 2011-09-03 01:27:23.625 246 12700.80 85.38 54980.57 88888.00 2011-09-03 01:27:23.750 246 12700.85 85.38 54980.60 88888.00 2011-09-03 01:27:23.875 246 12700.83 85.38 54980.60 88888.00 2011-09-03 01:27:24.000 246 12700.83 85.40 54980.57 88888.00 2011-09-03 01:27:24.125 246 12700.85 85.42 54980.57 88888.00 2011-09-03 01:27:24.250 246 12700.90 85.42 54980.53 88888.00 2011-09-03 01:27:24.375 246 12700.88 85.42 54980.57 88888.00 2011-09-03 01:27:24.500 246 12700.83 85.42 54980.57 88888.00 2011-09-03 01:27:24.625 246 12700.85 85.45 54980.57 88888.00 2011-09-03 01:27:24.750 246 12700.90 85.47 54980.60 88888.00 2011-09-03 01:27:24.875 246 12700.90 85.50 54980.60 88888.00 2011-09-03 01:27:25.000 246 12700.92 85.47 54980.55 88888.00 2011-09-03 01:27:25.125 246 12700.90 85.50 54980.57 88888.00 2011-09-03 01:27:25.250 246 12700.90 85.47 54980.57 88888.00 2011-09-03 01:27:25.375 246 12700.88 85.50 54980.60 88888.00 2011-09-03 01:27:25.500 246 12700.90 85.53 54980.62 88888.00 2011-09-03 01:27:25.625 246 12700.88 85.55 54980.62 88888.00 2011-09-03 01:27:25.750 246 12700.88 85.55 54980.62 88888.00 2011-09-03 01:27:25.875 246 12700.98 85.55 54980.65 88888.00 2011-09-03 01:27:26.000 246 12701.02 85.58 54980.62 88888.00 2011-09-03 01:27:26.125 246 12700.98 85.55 54980.62 88888.00 2011-09-03 01:27:26.250 246 12700.95 85.55 54980.62 88888.00 2011-09-03 01:27:26.375 246 12701.00 85.58 54980.60 88888.00 2011-09-03 01:27:26.500 246 12701.00 85.55 54980.62 88888.00 2011-09-03 01:27:26.625 246 12701.00 85.58 54980.60 88888.00 2011-09-03 01:27:26.750 246 12700.98 85.60 54980.62 88888.00 2011-09-03 01:27:26.875 246 12700.95 85.62 54980.62 88888.00 2011-09-03 01:27:27.000 246 12700.92 85.58 54980.62 88888.00 2011-09-03 01:27:27.125 246 12700.95 85.60 54980.65 88888.00 2011-09-03 01:27:27.250 246 12700.98 85.60 54980.62 88888.00 2011-09-03 01:27:27.375 246 12701.00 85.60 54980.60 88888.00 2011-09-03 01:27:27.500 246 12701.02 85.60 54980.60 88888.00 2011-09-03 01:27:27.625 246 12701.05 85.60 54980.65 88888.00 2011-09-03 01:27:27.750 246 12701.05 85.60 54980.65 88888.00 2011-09-03 01:27:27.875 246 12701.02 85.60 54980.68 88888.00 2011-09-03 01:27:28.000 246 12701.00 85.60 54980.65 88888.00 2011-09-03 01:27:28.125 246 12701.00 85.58 54980.65 88888.00 2011-09-03 01:27:28.250 246 12701.02 85.55 54980.68 88888.00 2011-09-03 01:27:28.375 246 12701.10 85.55 54980.70 88888.00 2011-09-03 01:27:28.500 246 12701.10 85.58 54980.70 88888.00 2011-09-03 01:27:28.625 246 12701.05 85.58 54980.72 88888.00 2011-09-03 01:27:28.750 246 12701.02 85.55 54980.70 88888.00 2011-09-03 01:27:28.875 246 12701.02 85.53 54980.70 88888.00 2011-09-03 01:27:29.000 246 12701.02 85.53 54980.65 88888.00 2011-09-03 01:27:29.125 246 12701.02 85.53 54980.68 88888.00 2011-09-03 01:27:29.250 246 12701.08 85.50 54980.70 88888.00 2011-09-03 01:27:29.375 246 12701.08 85.47 54980.70 88888.00 2011-09-03 01:27:29.500 246 12701.05 85.47 54980.70 88888.00 2011-09-03 01:27:29.625 246 12701.02 85.50 54980.70 88888.00 2011-09-03 01:27:29.750 246 12701.02 85.47 54980.70 88888.00 2011-09-03 01:27:29.875 246 12701.05 85.45 54980.72 88888.00 2011-09-03 01:27:30.000 246 12701.08 85.42 54980.72 88888.00 2011-09-03 01:27:30.125 246 12701.08 85.45 54980.72 88888.00 2011-09-03 01:27:30.250 246 12701.05 85.40 54980.75 88888.00 2011-09-03 01:27:30.375 246 12701.05 85.42 54980.75 88888.00 2011-09-03 01:27:30.500 246 12701.02 85.42 54980.75 88888.00 2011-09-03 01:27:30.625 246 12701.00 85.42 54980.75 88888.00 2011-09-03 01:27:30.750 246 12700.98 85.38 54980.75 88888.00 2011-09-03 01:27:30.875 246 12700.92 85.40 54980.75 88888.00 2011-09-03 01:27:31.000 246 12700.90 85.40 54980.75 88888.00 2011-09-03 01:27:31.125 246 12700.92 85.42 54980.75 88888.00 2011-09-03 01:27:31.250 246 12700.90 85.42 54980.78 88888.00 2011-09-03 01:27:31.375 246 12700.92 85.45 54980.78 88888.00 2011-09-03 01:27:31.500 246 12700.95 85.47 54980.78 88888.00 2011-09-03 01:27:31.625 246 12700.90 85.47 54980.78 88888.00 2011-09-03 01:27:31.750 246 12700.90 85.47 54980.80 88888.00 2011-09-03 01:27:31.875 246 12700.92 85.47 54980.80 88888.00 2011-09-03 01:27:32.000 246 12700.92 85.50 54980.78 88888.00 2011-09-03 01:27:32.125 246 12700.92 85.50 54980.78 88888.00 2011-09-03 01:27:32.250 246 12700.95 85.50 54980.78 88888.00 2011-09-03 01:27:32.375 246 12701.00 85.55 54980.80 88888.00 2011-09-03 01:27:32.500 246 12700.98 85.55 54980.80 88888.00 2011-09-03 01:27:32.625 246 12701.02 85.55 54980.80 88888.00 2011-09-03 01:27:32.750 246 12701.05 85.58 54980.82 88888.00 2011-09-03 01:27:32.875 246 12701.05 85.60 54980.82 88888.00 2011-09-03 01:27:33.000 246 12701.05 85.62 54980.80 88888.00 2011-09-03 01:27:33.125 246 12701.05 85.65 54980.82 88888.00 2011-09-03 01:27:33.250 246 12701.02 85.65 54980.82 88888.00 2011-09-03 01:27:33.375 246 12701.02 85.62 54980.82 88888.00 2011-09-03 01:27:33.500 246 12701.08 85.67 54980.82 88888.00 2011-09-03 01:27:33.625 246 12701.17 85.72 54980.82 88888.00 2011-09-03 01:27:33.750 246 12701.12 85.72 54980.82 88888.00 2011-09-03 01:27:33.875 246 12701.08 85.72 54980.82 88888.00 2011-09-03 01:27:34.000 246 12701.12 85.72 54980.82 88888.00 2011-09-03 01:27:34.125 246 12701.15 85.78 54980.82 88888.00 2011-09-03 01:27:34.250 246 12701.15 85.78 54980.85 88888.00 2011-09-03 01:27:34.375 246 12701.17 85.78 54980.85 88888.00 2011-09-03 01:27:34.500 246 12701.15 85.80 54980.82 88888.00 2011-09-03 01:27:34.625 246 12701.15 85.83 54980.88 88888.00 2011-09-03 01:27:34.750 246 12701.20 85.78 54980.85 88888.00 2011-09-03 01:27:34.875 246 12701.20 85.75 54980.85 88888.00 2011-09-03 01:27:35.000 246 12701.23 85.75 54980.85 88888.00 2011-09-03 01:27:35.125 246 12701.15 85.75 54980.88 88888.00 2011-09-03 01:27:35.250 246 12701.10 85.75 54980.90 88888.00 2011-09-03 01:27:35.375 246 12701.10 85.78 54980.88 88888.00 2011-09-03 01:27:35.500 246 12701.10 85.72 54980.85 88888.00 2011-09-03 01:27:35.625 246 12701.17 85.75 54980.85 88888.00 2011-09-03 01:27:35.750 246 12701.20 85.78 54980.90 88888.00 2011-09-03 01:27:35.875 246 12701.20 85.78 54980.90 88888.00 2011-09-03 01:27:36.000 246 12701.15 85.75 54980.88 88888.00 2011-09-03 01:27:36.125 246 12701.10 85.70 54980.88 88888.00 2011-09-03 01:27:36.250 246 12701.10 85.70 54980.88 88888.00 2011-09-03 01:27:36.375 246 12701.12 85.72 54980.85 88888.00 2011-09-03 01:27:36.500 246 12701.15 85.72 54980.88 88888.00 2011-09-03 01:27:36.625 246 12701.12 85.72 54980.90 88888.00 2011-09-03 01:27:36.750 246 12701.10 85.70 54980.93 88888.00 2011-09-03 01:27:36.875 246 12701.10 85.72 54980.93 88888.00 2011-09-03 01:27:37.000 246 12701.17 85.70 54980.93 88888.00 2011-09-03 01:27:37.125 246 12701.10 85.70 54980.90 88888.00 2011-09-03 01:27:37.250 246 12701.02 85.70 54980.93 88888.00 2011-09-03 01:27:37.375 246 12701.02 85.67 54980.93 88888.00 2011-09-03 01:27:37.500 246 12701.02 85.67 54980.93 88888.00 2011-09-03 01:27:37.625 246 12701.00 85.70 54980.95 88888.00 2011-09-03 01:27:37.750 246 12701.00 85.72 54980.93 88888.00 2011-09-03 01:27:37.875 246 12701.02 85.70 54980.93 88888.00 2011-09-03 01:27:38.000 246 12701.05 85.67 54980.93 88888.00 2011-09-03 01:27:38.125 246 12701.08 85.70 54980.95 88888.00 2011-09-03 01:27:38.250 246 12701.08 85.67 54980.97 88888.00 2011-09-03 01:27:38.375 246 12701.12 85.72 54980.97 88888.00 2011-09-03 01:27:38.500 246 12701.10 85.72 54980.97 88888.00 2011-09-03 01:27:38.625 246 12701.12 85.70 54981.00 88888.00 2011-09-03 01:27:38.750 246 12701.12 85.72 54980.97 88888.00 2011-09-03 01:27:38.875 246 12701.12 85.72 54980.97 88888.00 2011-09-03 01:27:39.000 246 12701.08 85.72 54980.95 88888.00 2011-09-03 01:27:39.125 246 12701.05 85.70 54980.97 88888.00 2011-09-03 01:27:39.250 246 12701.02 85.72 54980.97 88888.00 2011-09-03 01:27:39.375 246 12701.10 85.75 54980.97 88888.00 2011-09-03 01:27:39.500 246 12701.15 85.80 54981.03 88888.00 2011-09-03 01:27:39.625 246 12701.15 85.78 54981.00 88888.00 2011-09-03 01:27:39.750 246 12701.12 85.75 54981.00 88888.00 2011-09-03 01:27:39.875 246 12701.12 85.78 54981.00 88888.00 2011-09-03 01:27:40.000 246 12701.15 85.75 54981.00 88888.00 2011-09-03 01:27:40.125 246 12701.10 85.78 54981.00 88888.00 2011-09-03 01:27:40.250 246 12701.12 85.80 54981.03 88888.00 2011-09-03 01:27:40.375 246 12701.20 85.83 54981.05 88888.00 2011-09-03 01:27:40.500 246 12701.17 85.83 54981.03 88888.00 2011-09-03 01:27:40.625 246 12701.20 85.85 54981.03 88888.00 2011-09-03 01:27:40.750 246 12701.20 85.85 54981.05 88888.00 2011-09-03 01:27:40.875 246 12701.25 85.88 54981.03 88888.00 2011-09-03 01:27:41.000 246 12701.27 85.88 54981.03 88888.00 2011-09-03 01:27:41.125 246 12701.30 85.92 54981.03 88888.00 2011-09-03 01:27:41.250 246 12701.27 85.92 54981.00 88888.00 2011-09-03 01:27:41.375 246 12701.27 85.90 54981.00 88888.00 2011-09-03 01:27:41.500 246 12701.30 85.95 54981.03 88888.00 2011-09-03 01:27:41.625 246 12701.30 85.97 54981.03 88888.00 2011-09-03 01:27:41.750 246 12701.33 85.97 54981.03 88888.00 2011-09-03 01:27:41.875 246 12701.35 86.00 54981.05 88888.00 2011-09-03 01:27:42.000 246 12701.40 85.97 54981.00 88888.00 2011-09-03 01:27:42.125 246 12701.33 85.97 54981.05 88888.00 2011-09-03 01:27:42.250 246 12701.27 85.97 54981.05 88888.00 2011-09-03 01:27:42.375 246 12701.38 85.97 54981.05 88888.00 2011-09-03 01:27:42.500 246 12701.42 86.00 54981.05 88888.00 2011-09-03 01:27:42.625 246 12701.42 85.97 54981.03 88888.00 2011-09-03 01:27:42.750 246 12701.40 86.00 54981.05 88888.00 2011-09-03 01:27:42.875 246 12701.42 86.00 54981.05 88888.00 2011-09-03 01:27:43.000 246 12701.48 86.03 54981.05 88888.00 2011-09-03 01:27:43.125 246 12701.50 85.97 54981.07 88888.00 2011-09-03 01:27:43.250 246 12701.50 86.00 54981.07 88888.00 2011-09-03 01:27:43.375 246 12701.52 86.05 54981.07 88888.00 2011-09-03 01:27:43.500 246 12701.52 86.03 54981.10 88888.00 2011-09-03 01:27:43.625 246 12701.55 86.00 54981.10 88888.00 2011-09-03 01:27:43.750 246 12701.55 85.97 54981.07 88888.00 2011-09-03 01:27:43.875 246 12701.50 85.97 54981.07 88888.00 2011-09-03 01:27:44.000 246 12701.52 85.95 54981.07 88888.00 2011-09-03 01:27:44.125 246 12701.55 85.97 54981.10 88888.00 2011-09-03 01:27:44.250 246 12701.58 85.95 54981.12 88888.00 2011-09-03 01:27:44.375 246 12701.55 85.90 54981.10 88888.00 2011-09-03 01:27:44.500 246 12701.45 85.88 54981.10 88888.00 2011-09-03 01:27:44.625 246 12701.40 85.90 54981.12 88888.00 2011-09-03 01:27:44.750 246 12701.42 85.90 54981.12 88888.00 2011-09-03 01:27:44.875 246 12701.50 85.90 54981.10 88888.00 2011-09-03 01:27:45.000 246 12701.52 85.90 54981.12 88888.00 2011-09-03 01:27:45.125 246 12701.45 85.90 54981.12 88888.00 2011-09-03 01:27:45.250 246 12701.45 85.88 54981.15 88888.00 2011-09-03 01:27:45.375 246 12701.48 85.88 54981.18 88888.00 2011-09-03 01:27:45.500 246 12701.50 85.85 54981.18 88888.00 2011-09-03 01:27:45.625 246 12701.50 85.83 54981.20 88888.00 2011-09-03 01:27:45.750 246 12701.50 85.83 54981.20 88888.00 2011-09-03 01:27:45.875 246 12701.50 85.83 54981.18 88888.00 2011-09-03 01:27:46.000 246 12701.55 85.80 54981.15 88888.00 2011-09-03 01:27:46.125 246 12701.58 85.83 54981.18 88888.00 2011-09-03 01:27:46.250 246 12701.55 85.83 54981.18 88888.00 2011-09-03 01:27:46.375 246 12701.60 85.78 54981.20 88888.00 2011-09-03 01:27:46.500 246 12701.60 85.83 54981.20 88888.00 2011-09-03 01:27:46.625 246 12701.58 85.85 54981.20 88888.00 2011-09-03 01:27:46.750 246 12701.58 85.83 54981.20 88888.00 2011-09-03 01:27:46.875 246 12701.60 85.83 54981.22 88888.00 2011-09-03 01:27:47.000 246 12701.55 85.83 54981.22 88888.00 2011-09-03 01:27:47.125 246 12701.55 85.90 54981.22 88888.00 2011-09-03 01:27:47.250 246 12701.58 85.88 54981.20 88888.00 2011-09-03 01:27:47.375 246 12701.62 85.90 54981.22 88888.00 2011-09-03 01:27:47.500 246 12701.62 85.90 54981.22 88888.00 2011-09-03 01:27:47.625 246 12701.58 85.92 54981.25 88888.00 2011-09-03 01:27:47.750 246 12701.52 85.90 54981.25 88888.00 2011-09-03 01:27:47.875 246 12701.52 85.92 54981.25 88888.00 2011-09-03 01:27:48.000 246 12701.52 85.90 54981.25 88888.00 2011-09-03 01:27:48.125 246 12701.50 85.95 54981.28 88888.00 2011-09-03 01:27:48.250 246 12701.50 85.97 54981.28 88888.00 2011-09-03 01:27:48.375 246 12701.48 86.00 54981.25 88888.00 2011-09-03 01:27:48.500 246 12701.45 86.00 54981.22 88888.00 2011-09-03 01:27:48.625 246 12701.52 86.00 54981.22 88888.00 2011-09-03 01:27:48.750 246 12701.52 86.03 54981.25 88888.00 2011-09-03 01:27:48.875 246 12701.52 86.08 54981.28 88888.00 2011-09-03 01:27:49.000 246 12701.55 86.10 54981.30 88888.00 2011-09-03 01:27:49.125 246 12701.55 86.10 54981.30 88888.00 2011-09-03 01:27:49.250 246 12701.52 86.10 54981.32 88888.00 2011-09-03 01:27:49.375 246 12701.48 86.12 54981.32 88888.00 2011-09-03 01:27:49.500 246 12701.52 86.12 54981.30 88888.00 2011-09-03 01:27:49.625 246 12701.55 86.15 54981.32 88888.00 2011-09-03 01:27:49.750 246 12701.52 86.17 54981.32 88888.00 2011-09-03 01:27:49.875 246 12701.52 86.17 54981.32 88888.00 2011-09-03 01:27:50.000 246 12701.52 86.22 54981.30 88888.00 2011-09-03 01:27:50.125 246 12701.58 86.22 54981.35 88888.00 2011-09-03 01:27:50.250 246 12701.58 86.22 54981.35 88888.00 2011-09-03 01:27:50.375 246 12701.62 86.28 54981.35 88888.00 2011-09-03 01:27:50.500 246 12701.65 86.28 54981.35 88888.00 2011-09-03 01:27:50.625 246 12701.65 86.28 54981.35 88888.00 2011-09-03 01:27:50.750 246 12701.67 86.28 54981.35 88888.00 2011-09-03 01:27:50.875 246 12701.67 86.30 54981.35 88888.00 2011-09-03 01:27:51.000 246 12701.62 86.28 54981.32 88888.00 2011-09-03 01:27:51.125 246 12701.62 86.30 54981.35 88888.00 2011-09-03 01:27:51.250 246 12701.65 86.33 54981.38 88888.00 2011-09-03 01:27:51.375 246 12701.67 86.35 54981.38 88888.00 2011-09-03 01:27:51.500 246 12701.62 86.35 54981.38 88888.00 2011-09-03 01:27:51.625 246 12701.62 86.35 54981.40 88888.00 2011-09-03 01:27:51.750 246 12701.67 86.35 54981.40 88888.00 2011-09-03 01:27:51.875 246 12701.80 86.38 54981.40 88888.00 2011-09-03 01:27:52.000 246 12701.77 86.33 54981.35 88888.00 2011-09-03 01:27:52.125 246 12701.75 86.35 54981.35 88888.00 2011-09-03 01:27:52.250 246 12701.75 86.35 54981.38 88888.00 2011-09-03 01:27:52.375 246 12701.83 86.35 54981.40 88888.00 2011-09-03 01:27:52.500 246 12701.85 86.35 54981.40 88888.00 2011-09-03 01:27:52.625 246 12701.90 86.38 54981.40 88888.00 2011-09-03 01:27:52.750 246 12701.90 86.33 54981.40 88888.00 2011-09-03 01:27:52.875 246 12701.95 86.33 54981.43 88888.00 2011-09-03 01:27:53.000 246 12701.92 86.30 54981.40 88888.00 2011-09-03 01:27:53.125 246 12701.92 86.33 54981.40 88888.00 2011-09-03 01:27:53.250 246 12701.88 86.30 54981.45 88888.00 2011-09-03 01:27:53.375 246 12701.90 86.30 54981.43 88888.00 2011-09-03 01:27:53.500 246 12701.90 86.30 54981.43 88888.00 2011-09-03 01:27:53.625 246 12701.88 86.28 54981.45 88888.00 2011-09-03 01:27:53.750 246 12701.88 86.28 54981.43 88888.00 2011-09-03 01:27:53.875 246 12701.90 86.25 54981.43 88888.00 2011-09-03 01:27:54.000 246 12701.88 86.22 54981.43 88888.00 2011-09-03 01:27:54.125 246 12701.85 86.20 54981.47 88888.00 2011-09-03 01:27:54.250 246 12701.88 86.17 54981.47 88888.00 2011-09-03 01:27:54.375 246 12701.90 86.17 54981.47 88888.00 2011-09-03 01:27:54.500 246 12701.90 86.20 54981.45 88888.00 2011-09-03 01:27:54.625 246 12701.80 86.17 54981.45 88888.00 2011-09-03 01:27:54.750 246 12701.80 86.22 54981.50 88888.00 2011-09-03 01:27:54.875 246 12701.80 86.22 54981.55 88888.00 2011-09-03 01:27:55.000 246 12701.80 86.20 54981.50 88888.00 2011-09-03 01:27:55.125 246 12701.80 86.17 54981.50 88888.00 2011-09-03 01:27:55.250 246 12701.85 86.15 54981.50 88888.00 2011-09-03 01:27:55.375 246 12701.90 86.20 54981.53 88888.00 2011-09-03 01:27:55.500 246 12701.90 86.25 54981.53 88888.00 2011-09-03 01:27:55.625 246 12701.83 86.22 54981.55 88888.00 2011-09-03 01:27:55.750 246 12701.85 86.20 54981.53 88888.00 2011-09-03 01:27:55.875 246 12701.80 86.22 54981.53 88888.00 2011-09-03 01:27:56.000 246 12701.77 86.25 54981.53 88888.00 2011-09-03 01:27:56.125 246 12701.75 86.22 54981.53 88888.00 2011-09-03 01:27:56.250 246 12701.77 86.25 54981.53 88888.00 2011-09-03 01:27:56.375 246 12701.85 86.33 54981.53 88888.00 2011-09-03 01:27:56.500 246 12701.85 86.33 54981.55 88888.00 2011-09-03 01:27:56.625 246 12701.85 86.30 54981.53 88888.00 2011-09-03 01:27:56.750 246 12701.80 86.35 54981.53 88888.00 2011-09-03 01:27:56.875 246 12701.77 86.35 54981.55 88888.00 2011-09-03 01:27:57.000 246 12701.75 86.33 54981.55 88888.00 2011-09-03 01:27:57.125 246 12701.70 86.38 54981.55 88888.00 2011-09-03 01:27:57.250 246 12701.73 86.40 54981.57 88888.00 2011-09-03 01:27:57.375 246 12701.75 86.40 54981.57 88888.00 2011-09-03 01:27:57.500 246 12701.80 86.40 54981.57 88888.00 2011-09-03 01:27:57.625 246 12701.80 86.38 54981.57 88888.00 2011-09-03 01:27:57.750 246 12701.75 86.38 54981.57 88888.00 2011-09-03 01:27:57.875 246 12701.80 86.38 54981.57 88888.00 2011-09-03 01:27:58.000 246 12701.83 86.40 54981.60 88888.00 2011-09-03 01:27:58.125 246 12701.88 86.38 54981.57 88888.00 2011-09-03 01:27:58.250 246 12701.85 86.38 54981.57 88888.00 2011-09-03 01:27:58.375 246 12701.80 86.40 54981.57 88888.00 2011-09-03 01:27:58.500 246 12701.83 86.40 54981.60 88888.00 2011-09-03 01:27:58.625 246 12701.92 86.40 54981.60 88888.00 2011-09-03 01:27:58.750 246 12701.95 86.40 54981.60 88888.00 2011-09-03 01:27:58.875 246 12701.95 86.40 54981.60 88888.00 2011-09-03 01:27:59.000 246 12701.92 86.38 54981.60 88888.00 2011-09-03 01:27:59.125 246 12701.92 86.35 54981.60 88888.00 2011-09-03 01:27:59.250 246 12702.00 86.38 54981.60 88888.00 2011-09-03 01:27:59.375 246 12702.05 86.38 54981.62 88888.00 2011-09-03 01:27:59.500 246 12702.00 86.40 54981.62 88888.00 2011-09-03 01:27:59.625 246 12701.95 86.38 54981.65 88888.00 2011-09-03 01:27:59.750 246 12701.95 86.38 54981.65 88888.00 2011-09-03 01:27:59.875 246 12701.92 86.35 54981.62 88888.00 2011-09-03 01:28:00.000 246 12701.95 86.33 54981.62 88888.00 2011-09-03 01:28:00.125 246 12702.02 86.30 54981.62 88888.00 2011-09-03 01:28:00.250 246 12702.02 86.28 54981.62 88888.00 2011-09-03 01:28:00.375 246 12702.00 86.33 54981.62 88888.00 2011-09-03 01:28:00.500 246 12702.05 86.30 54981.62 88888.00 2011-09-03 01:28:00.625 246 12702.05 86.28 54981.62 88888.00 2011-09-03 01:28:00.750 246 12702.02 86.28 54981.62 88888.00 2011-09-03 01:28:00.875 246 12702.05 86.28 54981.65 88888.00 2011-09-03 01:28:01.000 246 12702.05 86.22 54981.62 88888.00 2011-09-03 01:28:01.125 246 12702.12 86.25 54981.65 88888.00 2011-09-03 01:28:01.250 246 12702.10 86.25 54981.65 88888.00 2011-09-03 01:28:01.375 246 12702.05 86.25 54981.65 88888.00 2011-09-03 01:28:01.500 246 12702.02 86.25 54981.65 88888.00 2011-09-03 01:28:01.625 246 12702.08 86.25 54981.68 88888.00 2011-09-03 01:28:01.750 246 12702.15 86.22 54981.70 88888.00 2011-09-03 01:28:01.875 246 12702.12 86.25 54981.70 88888.00 2011-09-03 01:28:02.000 246 12702.20 86.28 54981.70 88888.00 2011-09-03 01:28:02.125 246 12702.23 86.30 54981.70 88888.00 2011-09-03 01:28:02.250 246 12702.17 86.28 54981.72 88888.00 2011-09-03 01:28:02.375 246 12702.23 86.28 54981.72 88888.00 2011-09-03 01:28:02.500 246 12702.20 86.30 54981.75 88888.00 2011-09-03 01:28:02.625 246 12702.23 86.30 54981.75 88888.00 2011-09-03 01:28:02.750 246 12702.25 86.33 54981.75 88888.00 2011-09-03 01:28:02.875 246 12702.27 86.35 54981.75 88888.00 2011-09-03 01:28:03.000 246 12702.25 86.35 54981.72 88888.00 2011-09-03 01:28:03.125 246 12702.23 86.33 54981.72 88888.00 2011-09-03 01:28:03.250 246 12702.20 86.33 54981.72 88888.00 2011-09-03 01:28:03.375 246 12702.23 86.30 54981.75 88888.00 2011-09-03 01:28:03.500 246 12702.23 86.33 54981.75 88888.00 2011-09-03 01:28:03.625 246 12702.23 86.33 54981.78 88888.00 2011-09-03 01:28:03.750 246 12702.20 86.35 54981.78 88888.00 2011-09-03 01:28:03.875 246 12702.25 86.38 54981.78 88888.00 2011-09-03 01:28:04.000 246 12702.27 86.38 54981.75 88888.00 2011-09-03 01:28:04.125 246 12702.30 86.35 54981.75 88888.00 2011-09-03 01:28:04.250 246 12702.20 86.35 54981.75 88888.00 2011-09-03 01:28:04.375 246 12702.20 86.38 54981.78 88888.00 2011-09-03 01:28:04.500 246 12702.23 86.38 54981.78 88888.00 2011-09-03 01:28:04.625 246 12702.25 86.38 54981.80 88888.00 2011-09-03 01:28:04.750 246 12702.23 86.38 54981.80 88888.00 2011-09-03 01:28:04.875 246 12702.12 86.38 54981.78 88888.00 2011-09-03 01:28:05.000 246 12702.10 86.40 54981.75 88888.00 2011-09-03 01:28:05.125 246 12702.12 86.40 54981.80 88888.00 2011-09-03 01:28:05.250 246 12702.17 86.42 54981.82 88888.00 2011-09-03 01:28:05.375 246 12702.15 86.42 54981.80 88888.00 2011-09-03 01:28:05.500 246 12702.12 86.45 54981.80 88888.00 2011-09-03 01:28:05.625 246 12702.17 86.47 54981.80 88888.00 2011-09-03 01:28:05.750 246 12702.20 86.50 54981.80 88888.00 2011-09-03 01:28:05.875 246 12702.20 86.53 54981.85 88888.00 2011-09-03 01:28:06.000 246 12702.17 86.53 54981.82 88888.00 2011-09-03 01:28:06.125 246 12702.17 86.53 54981.85 88888.00 2011-09-03 01:28:06.250 246 12702.23 86.58 54981.82 88888.00 2011-09-03 01:28:06.375 246 12702.27 86.58 54981.80 88888.00 2011-09-03 01:28:06.500 246 12702.25 86.58 54981.85 88888.00 2011-09-03 01:28:06.625 246 12702.25 86.60 54981.85 88888.00 2011-09-03 01:28:06.750 246 12702.25 86.62 54981.85 88888.00 2011-09-03 01:28:06.875 246 12702.25 86.62 54981.85 88888.00 2011-09-03 01:28:07.000 246 12702.27 86.65 54981.85 88888.00 2011-09-03 01:28:07.125 246 12702.23 86.67 54981.88 88888.00 2011-09-03 01:28:07.250 246 12702.20 86.65 54981.90 88888.00 2011-09-03 01:28:07.375 246 12702.30 86.67 54981.88 88888.00 2011-09-03 01:28:07.500 246 12702.35 86.67 54981.88 88888.00 2011-09-03 01:28:07.625 246 12702.33 86.70 54981.88 88888.00 2011-09-03 01:28:07.750 246 12702.30 86.67 54981.88 88888.00 2011-09-03 01:28:07.875 246 12702.33 86.70 54981.90 88888.00 2011-09-03 01:28:08.000 246 12702.25 86.67 54981.90 88888.00 2011-09-03 01:28:08.125 246 12702.27 86.67 54981.93 88888.00 2011-09-03 01:28:08.250 246 12702.25 86.67 54981.93 88888.00 2011-09-03 01:28:08.375 246 12702.33 86.67 54981.93 88888.00 2011-09-03 01:28:08.500 246 12702.27 86.67 54981.93 88888.00 2011-09-03 01:28:08.625 246 12702.27 86.70 54981.95 88888.00 2011-09-03 01:28:08.750 246 12702.25 86.67 54981.95 88888.00 2011-09-03 01:28:08.875 246 12702.25 86.67 54981.95 88888.00 2011-09-03 01:28:09.000 246 12702.30 86.70 54981.95 88888.00 2011-09-03 01:28:09.125 246 12702.30 86.65 54981.97 88888.00 2011-09-03 01:28:09.250 246 12702.27 86.62 54981.97 88888.00 2011-09-03 01:28:09.375 246 12702.27 86.67 54981.97 88888.00 2011-09-03 01:28:09.500 246 12702.25 86.70 54982.03 88888.00 2011-09-03 01:28:09.625 246 12702.23 86.65 54982.00 88888.00 2011-09-03 01:28:09.750 246 12702.27 86.65 54982.00 88888.00 2011-09-03 01:28:09.875 246 12702.35 86.62 54982.03 88888.00 2011-09-03 01:28:10.000 246 12702.38 86.65 54982.05 88888.00 2011-09-03 01:28:10.125 246 12702.40 86.62 54982.07 88888.00 2011-09-03 01:28:10.250 246 12702.38 86.60 54982.10 88888.00 2011-09-03 01:28:10.375 246 12702.42 86.58 54982.05 88888.00 2011-09-03 01:28:10.500 246 12702.45 86.60 54982.05 88888.00 2011-09-03 01:28:10.625 246 12702.40 86.60 54982.03 88888.00 2011-09-03 01:28:10.750 246 12702.38 86.60 54982.05 88888.00 2011-09-03 01:28:10.875 246 12702.40 86.60 54982.07 88888.00 2011-09-03 01:28:11.000 246 12702.40 86.58 54982.05 88888.00 2011-09-03 01:28:11.125 246 12702.35 86.58 54982.03 88888.00 2011-09-03 01:28:11.250 246 12702.38 86.58 54982.07 88888.00 2011-09-03 01:28:11.375 246 12702.40 86.58 54982.07 88888.00 2011-09-03 01:28:11.500 246 12702.42 86.58 54982.07 88888.00 2011-09-03 01:28:11.625 246 12702.45 86.58 54982.05 88888.00 2011-09-03 01:28:11.750 246 12702.45 86.58 54982.07 88888.00 2011-09-03 01:28:11.875 246 12702.40 86.55 54982.07 88888.00 2011-09-03 01:28:12.000 246 12702.38 86.55 54982.10 88888.00 2011-09-03 01:28:12.125 246 12702.38 86.55 54982.12 88888.00 2011-09-03 01:28:12.250 246 12702.40 86.55 54982.12 88888.00 2011-09-03 01:28:12.375 246 12702.45 86.55 54982.10 88888.00 2011-09-03 01:28:12.500 246 12702.45 86.55 54982.12 88888.00 2011-09-03 01:28:12.625 246 12702.48 86.58 54982.15 88888.00 2011-09-03 01:28:12.750 246 12702.48 86.55 54982.12 88888.00 2011-09-03 01:28:12.875 246 12702.48 86.50 54982.15 88888.00 2011-09-03 01:28:13.000 246 12702.45 86.53 54982.15 88888.00 2011-09-03 01:28:13.125 246 12702.50 86.53 54982.15 88888.00 2011-09-03 01:28:13.250 246 12702.52 86.55 54982.15 88888.00 2011-09-03 01:28:13.375 246 12702.58 86.50 54982.12 88888.00 2011-09-03 01:28:13.500 246 12702.62 86.50 54982.15 88888.00 2011-09-03 01:28:13.625 246 12702.62 86.53 54982.15 88888.00 2011-09-03 01:28:13.750 246 12702.58 86.53 54982.20 88888.00 2011-09-03 01:28:13.875 246 12702.52 86.50 54982.20 88888.00 2011-09-03 01:28:14.000 246 12702.52 86.53 54982.20 88888.00 2011-09-03 01:28:14.125 246 12702.58 86.47 54982.20 88888.00 2011-09-03 01:28:14.250 246 12702.58 86.47 54982.20 88888.00 2011-09-03 01:28:14.375 246 12702.55 86.47 54982.15 88888.00 2011-09-03 01:28:14.500 246 12702.55 86.47 54982.20 88888.00 2011-09-03 01:28:14.625 246 12702.52 86.47 54982.22 88888.00 2011-09-03 01:28:14.750 246 12702.52 86.50 54982.25 88888.00 2011-09-03 01:28:14.875 246 12702.58 86.47 54982.28 88888.00 2011-09-03 01:28:15.000 246 12702.60 86.50 54982.25 88888.00 2011-09-03 01:28:15.125 246 12702.52 86.50 54982.28 88888.00 2011-09-03 01:28:15.250 246 12702.50 86.53 54982.28 88888.00 2011-09-03 01:28:15.375 246 12702.55 86.55 54982.30 88888.00 2011-09-03 01:28:15.500 246 12702.55 86.55 54982.30 88888.00 2011-09-03 01:28:15.625 246 12702.58 86.55 54982.30 88888.00 2011-09-03 01:28:15.750 246 12702.55 86.55 54982.30 88888.00 2011-09-03 01:28:15.875 246 12702.48 86.53 54982.28 88888.00 2011-09-03 01:28:16.000 246 12702.42 86.55 54982.28 88888.00 2011-09-03 01:28:16.125 246 12702.45 86.58 54982.30 88888.00 2011-09-03 01:28:16.250 246 12702.40 86.58 54982.32 88888.00 2011-09-03 01:28:16.375 246 12702.45 86.60 54982.32 88888.00 2011-09-03 01:28:16.500 246 12702.45 86.58 54982.32 88888.00 2011-09-03 01:28:16.625 246 12702.42 86.62 54982.35 88888.00 2011-09-03 01:28:16.750 246 12702.40 86.67 54982.35 88888.00 2011-09-03 01:28:16.875 246 12702.40 86.70 54982.38 88888.00 2011-09-03 01:28:17.000 246 12702.38 86.70 54982.35 88888.00 2011-09-03 01:28:17.125 246 12702.38 86.72 54982.35 88888.00 2011-09-03 01:28:17.250 246 12702.38 86.70 54982.35 88888.00 2011-09-03 01:28:17.375 246 12702.40 86.70 54982.35 88888.00 2011-09-03 01:28:17.500 246 12702.40 86.72 54982.35 88888.00 2011-09-03 01:28:17.625 246 12702.42 86.75 54982.35 88888.00 2011-09-03 01:28:17.750 246 12702.45 86.75 54982.38 88888.00 2011-09-03 01:28:17.875 246 12702.45 86.72 54982.38 88888.00 2011-09-03 01:28:18.000 246 12702.50 86.80 54982.32 88888.00 2011-09-03 01:28:18.125 246 12702.52 86.78 54982.35 88888.00 2011-09-03 01:28:18.250 246 12702.50 86.78 54982.35 88888.00 2011-09-03 01:28:18.375 246 12702.45 86.80 54982.35 88888.00 2011-09-03 01:28:18.500 246 12702.42 86.83 54982.38 88888.00 2011-09-03 01:28:18.625 246 12702.48 86.83 54982.38 88888.00 2011-09-03 01:28:18.750 246 12702.50 86.85 54982.38 88888.00 2011-09-03 01:28:18.875 246 12702.52 86.85 54982.38 88888.00 2011-09-03 01:28:19.000 246 12702.48 86.85 54982.38 88888.00 2011-09-03 01:28:19.125 246 12702.50 86.85 54982.40 88888.00 2011-09-03 01:28:19.250 246 12702.55 86.88 54982.43 88888.00 2011-09-03 01:28:19.375 246 12702.52 86.88 54982.40 88888.00 2011-09-03 01:28:19.500 246 12702.55 86.85 54982.40 88888.00 2011-09-03 01:28:19.625 246 12702.62 86.85 54982.40 88888.00 2011-09-03 01:28:19.750 246 12702.60 86.85 54982.43 88888.00 2011-09-03 01:28:19.875 246 12702.62 86.88 54982.43 88888.00 2011-09-03 01:28:20.000 246 12702.62 86.85 54982.43 88888.00 2011-09-03 01:28:20.125 246 12702.65 86.80 54982.43 88888.00 2011-09-03 01:28:20.250 246 12702.60 86.78 54982.43 88888.00 2011-09-03 01:28:20.375 246 12702.62 86.78 54982.45 88888.00 2011-09-03 01:28:20.500 246 12702.60 86.78 54982.45 88888.00 2011-09-03 01:28:20.625 246 12702.65 86.80 54982.45 88888.00 2011-09-03 01:28:20.750 246 12702.67 86.78 54982.45 88888.00 2011-09-03 01:28:20.875 246 12702.75 86.78 54982.47 88888.00 2011-09-03 01:28:21.000 246 12702.75 86.75 54982.47 88888.00 2011-09-03 01:28:21.125 246 12702.70 86.75 54982.50 88888.00 2011-09-03 01:28:21.250 246 12702.67 86.75 54982.50 88888.00 2011-09-03 01:28:21.375 246 12702.65 86.72 54982.50 88888.00 2011-09-03 01:28:21.500 246 12702.65 86.67 54982.53 88888.00 2011-09-03 01:28:21.625 246 12702.67 86.67 54982.53 88888.00 2011-09-03 01:28:21.750 246 12702.62 86.67 54982.53 88888.00 2011-09-03 01:28:21.875 246 12702.58 86.67 54982.53 88888.00 2011-09-03 01:28:22.000 246 12702.55 86.67 54982.53 88888.00 2011-09-03 01:28:22.125 246 12702.58 86.67 54982.55 88888.00 2011-09-03 01:28:22.250 246 12702.52 86.67 54982.55 88888.00 2011-09-03 01:28:22.375 246 12702.60 86.70 54982.57 88888.00 2011-09-03 01:28:22.500 246 12702.58 86.70 54982.57 88888.00 2011-09-03 01:28:22.625 246 12702.48 86.67 54982.57 88888.00 2011-09-03 01:28:22.750 246 12702.42 86.65 54982.57 88888.00 2011-09-03 01:28:22.875 246 12702.42 86.65 54982.60 88888.00 2011-09-03 01:28:23.000 246 12702.42 86.65 54982.60 88888.00 2011-09-03 01:28:23.125 246 12702.38 86.65 54982.60 88888.00 2011-09-03 01:28:23.250 246 12702.40 86.67 54982.65 88888.00 2011-09-03 01:28:23.375 246 12702.42 86.67 54982.65 88888.00 2011-09-03 01:28:23.500 246 12702.35 86.70 54982.65 88888.00 2011-09-03 01:28:23.625 246 12702.30 86.70 54982.65 88888.00 2011-09-03 01:28:23.750 246 12702.30 86.70 54982.65 88888.00 2011-09-03 01:28:23.875 246 12702.30 86.72 54982.65 88888.00 2011-09-03 01:28:24.000 246 12702.27 86.70 54982.68 88888.00 2011-09-03 01:28:24.125 246 12702.30 86.72 54982.70 88888.00 2011-09-03 01:28:24.250 246 12702.30 86.72 54982.70 88888.00 2011-09-03 01:28:24.375 246 12702.25 86.80 54982.68 88888.00 2011-09-03 01:28:24.500 246 12702.20 86.80 54982.68 88888.00 2011-09-03 01:28:24.625 246 12702.23 86.80 54982.70 88888.00 2011-09-03 01:28:24.750 246 12702.27 86.80 54982.70 88888.00 2011-09-03 01:28:24.875 246 12702.33 86.80 54982.72 88888.00 2011-09-03 01:28:25.000 246 12702.38 86.83 54982.72 88888.00 2011-09-03 01:28:25.125 246 12702.38 86.85 54982.75 88888.00 2011-09-03 01:28:25.250 246 12702.35 86.85 54982.72 88888.00 2011-09-03 01:28:25.375 246 12702.35 86.85 54982.75 88888.00 2011-09-03 01:28:25.500 246 12702.33 86.88 54982.75 88888.00 2011-09-03 01:28:25.625 246 12702.33 86.85 54982.78 88888.00 2011-09-03 01:28:25.750 246 12702.33 86.85 54982.78 88888.00 2011-09-03 01:28:25.875 246 12702.35 86.88 54982.78 88888.00 2011-09-03 01:28:26.000 246 12702.35 86.88 54982.75 88888.00 2011-09-03 01:28:26.125 246 12702.35 86.88 54982.78 88888.00 2011-09-03 01:28:26.250 246 12702.40 86.88 54982.78 88888.00 2011-09-03 01:28:26.375 246 12702.42 86.85 54982.78 88888.00 2011-09-03 01:28:26.500 246 12702.42 86.88 54982.78 88888.00 2011-09-03 01:28:26.625 246 12702.42 86.90 54982.80 88888.00 2011-09-03 01:28:26.750 246 12702.40 86.88 54982.80 88888.00 2011-09-03 01:28:26.875 246 12702.40 86.88 54982.80 88888.00 2011-09-03 01:28:27.000 246 12702.42 86.88 54982.78 88888.00 2011-09-03 01:28:27.125 246 12702.42 86.90 54982.82 88888.00 2011-09-03 01:28:27.250 246 12702.45 86.88 54982.85 88888.00 2011-09-03 01:28:27.375 246 12702.50 86.88 54982.85 88888.00 2011-09-03 01:28:27.500 246 12702.50 86.90 54982.85 88888.00 2011-09-03 01:28:27.625 246 12702.48 86.90 54982.82 88888.00 2011-09-03 01:28:27.750 246 12702.50 86.90 54982.82 88888.00 2011-09-03 01:28:27.875 246 12702.52 86.90 54982.82 88888.00 2011-09-03 01:28:28.000 246 12702.52 86.92 54982.82 88888.00 2011-09-03 01:28:28.125 246 12702.45 86.92 54982.82 88888.00 2011-09-03 01:28:28.250 246 12702.42 86.92 54982.85 88888.00 2011-09-03 01:28:28.375 246 12702.45 86.95 54982.88 88888.00 2011-09-03 01:28:28.500 246 12702.40 86.95 54982.82 88888.00 2011-09-03 01:28:28.625 246 12702.40 86.95 54982.82 88888.00 2011-09-03 01:28:28.750 246 12702.45 86.95 54982.85 88888.00 2011-09-03 01:28:28.875 246 12702.50 86.97 54982.88 88888.00 2011-09-03 01:28:29.000 246 12702.50 86.95 54982.88 88888.00 2011-09-03 01:28:29.125 246 12702.48 86.95 54982.88 88888.00 2011-09-03 01:28:29.250 246 12702.52 86.95 54982.90 88888.00 2011-09-03 01:28:29.375 246 12702.48 86.97 54982.90 88888.00 2011-09-03 01:28:29.500 246 12702.42 86.95 54982.90 88888.00 2011-09-03 01:28:29.625 246 12702.45 87.00 54982.93 88888.00 2011-09-03 01:28:29.750 246 12702.48 87.00 54982.93 88888.00 2011-09-03 01:28:29.875 246 12702.42 87.00 54982.93 88888.00 2011-09-03 01:28:30.000 246 12702.38 87.03 54982.93 88888.00 2011-09-03 01:28:30.125 246 12702.35 87.03 54982.95 88888.00 2011-09-03 01:28:30.250 246 12702.33 87.00 54983.00 88888.00 2011-09-03 01:28:30.375 246 12702.30 87.05 54982.97 88888.00 2011-09-03 01:28:30.500 246 12702.30 87.05 54982.97 88888.00 2011-09-03 01:28:30.625 246 12702.33 87.08 54982.97 88888.00 2011-09-03 01:28:30.750 246 12702.33 87.03 54982.97 88888.00 2011-09-03 01:28:30.875 246 12702.35 87.03 54982.95 88888.00 2011-09-03 01:28:31.000 246 12702.35 87.05 54983.00 88888.00 2011-09-03 01:28:31.125 246 12702.23 87.05 54983.00 88888.00 2011-09-03 01:28:31.250 246 12702.12 87.05 54983.00 88888.00 2011-09-03 01:28:31.375 246 12702.17 87.05 54982.97 88888.00 2011-09-03 01:28:31.500 246 12702.23 87.03 54983.00 88888.00 2011-09-03 01:28:31.625 246 12702.27 87.05 54983.00 88888.00 2011-09-03 01:28:31.750 246 12702.30 87.05 54983.00 88888.00 2011-09-03 01:28:31.875 246 12702.33 87.00 54983.03 88888.00 2011-09-03 01:28:32.000 246 12702.30 86.97 54982.97 88888.00 2011-09-03 01:28:32.125 246 12702.30 87.00 54982.97 88888.00 2011-09-03 01:28:32.250 246 12702.27 86.97 54983.03 88888.00 2011-09-03 01:28:32.375 246 12702.35 87.03 54983.00 88888.00 2011-09-03 01:28:32.500 246 12702.33 87.00 54983.00 88888.00 2011-09-03 01:28:32.625 246 12702.27 86.97 54983.03 88888.00 2011-09-03 01:28:32.750 246 12702.25 86.95 54983.03 88888.00 2011-09-03 01:28:32.875 246 12702.30 86.95 54983.03 88888.00 2011-09-03 01:28:33.000 246 12702.35 86.92 54983.03 88888.00 2011-09-03 01:28:33.125 246 12702.33 86.92 54983.03 88888.00 2011-09-03 01:28:33.250 246 12702.27 86.92 54983.07 88888.00 2011-09-03 01:28:33.375 246 12702.27 86.92 54983.05 88888.00 2011-09-03 01:28:33.500 246 12702.25 86.90 54983.07 88888.00 2011-09-03 01:28:33.625 246 12702.25 86.88 54983.07 88888.00 2011-09-03 01:28:33.750 246 12702.35 86.85 54983.07 88888.00 2011-09-03 01:28:33.875 246 12702.40 86.85 54983.07 88888.00 2011-09-03 01:28:34.000 246 12702.40 86.85 54983.10 88888.00 2011-09-03 01:28:34.125 246 12702.38 86.83 54983.10 88888.00 2011-09-03 01:28:34.250 246 12702.35 86.83 54983.10 88888.00 2011-09-03 01:28:34.375 246 12702.35 86.85 54983.10 88888.00 2011-09-03 01:28:34.500 246 12702.35 86.78 54983.10 88888.00 2011-09-03 01:28:34.625 246 12702.40 86.80 54983.10 88888.00 2011-09-03 01:28:34.750 246 12702.42 86.83 54983.12 88888.00 2011-09-03 01:28:34.875 246 12702.42 86.83 54983.15 88888.00 2011-09-03 01:28:35.000 246 12702.38 86.80 54983.12 88888.00 2011-09-03 01:28:35.125 246 12702.33 86.78 54983.12 88888.00 2011-09-03 01:28:35.250 246 12702.27 86.78 54983.15 88888.00 2011-09-03 01:28:35.375 246 12702.35 86.80 54983.18 88888.00 2011-09-03 01:28:35.500 246 12702.42 86.80 54983.15 88888.00 2011-09-03 01:28:35.625 246 12702.45 86.80 54983.15 88888.00 2011-09-03 01:28:35.750 246 12702.45 86.80 54983.18 88888.00 2011-09-03 01:28:35.875 246 12702.42 86.80 54983.18 88888.00 2011-09-03 01:28:36.000 246 12702.38 86.80 54983.18 88888.00 2011-09-03 01:28:36.125 246 12702.30 86.83 54983.18 88888.00 2011-09-03 01:28:36.250 246 12702.27 86.83 54983.18 88888.00 2011-09-03 01:28:36.375 246 12702.30 86.85 54983.18 88888.00 2011-09-03 01:28:36.500 246 12702.30 86.80 54983.18 88888.00 2011-09-03 01:28:36.625 246 12702.33 86.78 54983.18 88888.00 2011-09-03 01:28:36.750 246 12702.35 86.80 54983.20 88888.00 2011-09-03 01:28:36.875 246 12702.30 86.80 54983.20 88888.00 2011-09-03 01:28:37.000 246 12702.27 86.78 54983.20 88888.00 2011-09-03 01:28:37.125 246 12702.27 86.85 54983.20 88888.00 2011-09-03 01:28:37.250 246 12702.25 86.83 54983.22 88888.00 2011-09-03 01:28:37.375 246 12702.23 86.83 54983.22 88888.00 2011-09-03 01:28:37.500 246 12702.25 86.80 54983.25 88888.00 2011-09-03 01:28:37.625 246 12702.23 86.83 54983.25 88888.00 2011-09-03 01:28:37.750 246 12702.23 86.83 54983.25 88888.00 2011-09-03 01:28:37.875 246 12702.25 86.83 54983.22 88888.00 2011-09-03 01:28:38.000 246 12702.30 86.80 54983.25 88888.00 2011-09-03 01:28:38.125 246 12702.33 86.80 54983.28 88888.00 2011-09-03 01:28:38.250 246 12702.27 86.80 54983.25 88888.00 2011-09-03 01:28:38.375 246 12702.23 86.80 54983.25 88888.00 2011-09-03 01:28:38.500 246 12702.20 86.83 54983.28 88888.00 2011-09-03 01:28:38.625 246 12702.23 86.88 54983.30 88888.00 2011-09-03 01:28:38.750 246 12702.20 86.85 54983.30 88888.00 2011-09-03 01:28:38.875 246 12702.25 86.88 54983.28 88888.00 2011-09-03 01:28:39.000 246 12702.23 86.88 54983.30 88888.00 2011-09-03 01:28:39.125 246 12702.23 86.90 54983.25 88888.00 2011-09-03 01:28:39.250 246 12702.27 86.90 54983.28 88888.00 2011-09-03 01:28:39.375 246 12702.33 86.95 54983.28 88888.00 2011-09-03 01:28:39.500 246 12702.35 86.95 54983.32 88888.00 2011-09-03 01:28:39.625 246 12702.35 86.97 54983.32 88888.00 2011-09-03 01:28:39.750 246 12702.27 86.95 54983.30 88888.00 2011-09-03 01:28:39.875 246 12702.27 87.00 54983.28 88888.00 2011-09-03 01:28:40.000 246 12702.27 87.00 54983.32 88888.00 2011-09-03 01:28:40.125 246 12702.35 87.00 54983.32 88888.00 2011-09-03 01:28:40.250 246 12702.35 87.03 54983.32 88888.00 2011-09-03 01:28:40.375 246 12702.35 87.03 54983.30 88888.00 2011-09-03 01:28:40.500 246 12702.35 87.08 54983.32 88888.00 2011-09-03 01:28:40.625 246 12702.35 87.10 54983.35 88888.00 2011-09-03 01:28:40.750 246 12702.35 87.10 54983.32 88888.00 2011-09-03 01:28:40.875 246 12702.33 87.10 54983.32 88888.00 2011-09-03 01:28:41.000 246 12702.27 87.12 54983.32 88888.00 2011-09-03 01:28:41.125 246 12702.23 87.12 54983.35 88888.00 2011-09-03 01:28:41.250 246 12702.17 87.15 54983.32 88888.00 2011-09-03 01:28:41.375 246 12702.25 87.12 54983.32 88888.00 2011-09-03 01:28:41.500 246 12702.27 87.10 54983.35 88888.00 2011-09-03 01:28:41.625 246 12702.30 87.12 54983.35 88888.00 2011-09-03 01:28:41.750 246 12702.25 87.15 54983.38 88888.00 2011-09-03 01:28:41.875 246 12702.20 87.15 54983.43 88888.00 2011-09-03 01:28:42.000 246 12702.15 87.15 54983.40 88888.00 2011-09-03 01:28:42.125 246 12702.12 87.12 54983.40 88888.00 2011-09-03 01:28:42.250 246 12702.12 87.08 54983.43 88888.00 2011-09-03 01:28:42.375 246 12702.12 87.12 54983.43 88888.00 2011-09-03 01:28:42.500 246 12702.08 87.10 54983.43 88888.00 2011-09-03 01:28:42.625 246 12702.05 87.08 54983.45 88888.00 2011-09-03 01:28:42.750 246 12702.02 87.05 54983.45 88888.00 2011-09-03 01:28:42.875 246 12702.08 87.00 54983.45 88888.00 2011-09-03 01:28:43.000 246 12702.10 87.00 54983.43 88888.00 2011-09-03 01:28:43.125 246 12702.05 87.00 54983.45 88888.00 2011-09-03 01:28:43.250 246 12701.95 86.97 54983.47 88888.00 2011-09-03 01:28:43.375 246 12701.88 86.97 54983.47 88888.00 2011-09-03 01:28:43.500 246 12701.90 86.95 54983.47 88888.00 2011-09-03 01:28:43.625 246 12701.90 86.92 54983.47 88888.00 2011-09-03 01:28:43.750 246 12701.92 86.90 54983.47 88888.00 2011-09-03 01:28:43.875 246 12701.92 86.92 54983.50 88888.00 2011-09-03 01:28:44.000 246 12701.92 86.88 54983.47 88888.00 2011-09-03 01:28:44.125 246 12701.88 86.85 54983.50 88888.00 2011-09-03 01:28:44.250 246 12701.85 86.80 54983.50 88888.00 2011-09-03 01:28:44.375 246 12701.83 86.80 54983.47 88888.00 2011-09-03 01:28:44.500 246 12701.88 86.78 54983.50 88888.00 2011-09-03 01:28:44.625 246 12701.95 86.78 54983.50 88888.00 2011-09-03 01:28:44.750 246 12702.00 86.83 54983.50 88888.00 2011-09-03 01:28:44.875 246 12702.02 86.80 54983.53 88888.00 2011-09-03 01:28:45.000 246 12701.98 86.78 54983.47 88888.00 2011-09-03 01:28:45.125 246 12702.00 86.78 54983.47 88888.00 2011-09-03 01:28:45.250 246 12702.05 86.75 54983.47 88888.00 2011-09-03 01:28:45.375 246 12702.10 86.72 54983.50 88888.00 2011-09-03 01:28:45.500 246 12702.02 86.78 54983.53 88888.00 2011-09-03 01:28:45.625 246 12702.00 86.80 54983.53 88888.00 2011-09-03 01:28:45.750 246 12702.08 86.80 54983.55 88888.00 2011-09-03 01:28:45.875 246 12702.10 86.78 54983.53 88888.00 2011-09-03 01:28:46.000 246 12702.08 86.80 54983.53 88888.00 2011-09-03 01:28:46.125 246 12702.10 86.83 54983.55 88888.00 2011-09-03 01:28:46.250 246 12702.02 86.80 54983.55 88888.00 2011-09-03 01:28:46.375 246 12702.05 86.80 54983.53 88888.00 2011-09-03 01:28:46.500 246 12702.00 86.80 54983.55 88888.00 2011-09-03 01:28:46.625 246 12702.00 86.80 54983.55 88888.00 2011-09-03 01:28:46.750 246 12702.00 86.80 54983.50 88888.00 2011-09-03 01:28:46.875 246 12701.98 86.83 54983.55 88888.00 2011-09-03 01:28:47.000 246 12701.95 86.83 54983.57 88888.00 2011-09-03 01:28:47.125 246 12702.00 86.85 54983.60 88888.00 2011-09-03 01:28:47.250 246 12702.00 86.88 54983.60 88888.00 2011-09-03 01:28:47.375 246 12701.98 86.88 54983.60 88888.00 2011-09-03 01:28:47.500 246 12701.95 86.88 54983.57 88888.00 2011-09-03 01:28:47.625 246 12701.95 86.88 54983.60 88888.00 2011-09-03 01:28:47.750 246 12701.95 86.90 54983.57 88888.00 2011-09-03 01:28:47.875 246 12701.95 86.92 54983.57 88888.00 2011-09-03 01:28:48.000 246 12701.95 86.95 54983.57 88888.00 2011-09-03 01:28:48.125 246 12701.95 86.95 54983.60 88888.00 2011-09-03 01:28:48.250 246 12701.95 86.95 54983.60 88888.00 2011-09-03 01:28:48.375 246 12701.95 86.95 54983.60 88888.00 2011-09-03 01:28:48.500 246 12701.90 86.92 54983.62 88888.00 2011-09-03 01:28:48.625 246 12701.85 86.88 54983.62 88888.00 2011-09-03 01:28:48.750 246 12701.85 86.95 54983.62 88888.00 2011-09-03 01:28:48.875 246 12701.88 86.97 54983.65 88888.00 2011-09-03 01:28:49.000 246 12701.83 86.97 54983.65 88888.00 2011-09-03 01:28:49.125 246 12701.88 86.95 54983.65 88888.00 2011-09-03 01:28:49.250 246 12701.90 86.92 54983.68 88888.00 2011-09-03 01:28:49.375 246 12701.88 86.90 54983.65 88888.00 2011-09-03 01:28:49.500 246 12701.88 86.88 54983.68 88888.00 2011-09-03 01:28:49.625 246 12701.88 86.88 54983.68 88888.00 2011-09-03 01:28:49.750 246 12701.83 86.85 54983.70 88888.00 2011-09-03 01:28:49.875 246 12701.73 86.88 54983.70 88888.00 2011-09-03 01:28:50.000 246 12701.67 86.85 54983.68 88888.00 2011-09-03 01:28:50.125 246 12701.73 86.85 54983.70 88888.00 2011-09-03 01:28:50.250 246 12701.73 86.80 54983.70 88888.00 2011-09-03 01:28:50.375 246 12701.73 86.80 54983.70 88888.00 2011-09-03 01:28:50.500 246 12701.73 86.80 54983.70 88888.00 2011-09-03 01:28:50.625 246 12701.70 86.78 54983.72 88888.00 2011-09-03 01:28:50.750 246 12701.67 86.75 54983.72 88888.00 2011-09-03 01:28:50.875 246 12701.73 86.75 54983.75 88888.00 2011-09-03 01:28:51.000 246 12701.75 86.78 54983.72 88888.00 2011-09-03 01:28:51.125 246 12701.73 86.72 54983.75 88888.00 2011-09-03 01:28:51.250 246 12701.70 86.75 54983.78 88888.00 2011-09-03 01:28:51.375 246 12701.65 86.72 54983.78 88888.00 2011-09-03 01:28:51.500 246 12701.65 86.70 54983.78 88888.00 2011-09-03 01:28:51.625 246 12701.70 86.70 54983.80 88888.00 2011-09-03 01:28:51.750 246 12701.67 86.72 54983.78 88888.00 2011-09-03 01:28:51.875 246 12701.60 86.75 54983.78 88888.00 2011-09-03 01:28:52.000 246 12701.58 86.75 54983.75 88888.00 2011-09-03 01:28:52.125 246 12701.62 86.72 54983.78 88888.00 2011-09-03 01:28:52.250 246 12701.60 86.75 54983.78 88888.00 2011-09-03 01:28:52.375 246 12701.67 86.80 54983.80 88888.00 2011-09-03 01:28:52.500 246 12701.70 86.80 54983.80 88888.00 2011-09-03 01:28:52.625 246 12701.70 86.78 54983.80 88888.00 2011-09-03 01:28:52.750 246 12701.67 86.72 54983.78 88888.00 2011-09-03 01:28:52.875 246 12701.67 86.72 54983.78 88888.00 2011-09-03 01:28:53.000 246 12701.70 86.78 54983.78 88888.00 2011-09-03 01:28:53.125 246 12701.67 86.78 54983.80 88888.00 2011-09-03 01:28:53.250 246 12701.62 86.78 54983.80 88888.00 2011-09-03 01:28:53.375 246 12701.62 86.75 54983.80 88888.00 2011-09-03 01:28:53.500 246 12701.60 86.72 54983.78 88888.00 2011-09-03 01:28:53.625 246 12701.65 86.75 54983.80 88888.00 2011-09-03 01:28:53.750 246 12701.70 86.72 54983.80 88888.00 2011-09-03 01:28:53.875 246 12701.67 86.75 54983.80 88888.00 2011-09-03 01:28:54.000 246 12701.65 86.75 54983.80 88888.00 2011-09-03 01:28:54.125 246 12701.65 86.70 54983.80 88888.00 2011-09-03 01:28:54.250 246 12701.55 86.65 54983.80 88888.00 2011-09-03 01:28:54.375 246 12701.58 86.65 54983.80 88888.00 2011-09-03 01:28:54.500 246 12701.60 86.65 54983.80 88888.00 2011-09-03 01:28:54.625 246 12701.60 86.65 54983.82 88888.00 2011-09-03 01:28:54.750 246 12701.58 86.65 54983.82 88888.00 2011-09-03 01:28:54.875 246 12701.60 86.65 54983.82 88888.00 2011-09-03 01:28:55.000 246 12701.67 86.60 54983.80 88888.00 2011-09-03 01:28:55.125 246 12701.70 86.58 54983.82 88888.00 2011-09-03 01:28:55.250 246 12701.65 86.55 54983.88 88888.00 2011-09-03 01:28:55.375 246 12701.62 86.55 54983.85 88888.00 2011-09-03 01:28:55.500 246 12701.62 86.53 54983.88 88888.00 2011-09-03 01:28:55.625 246 12701.60 86.53 54983.88 88888.00 2011-09-03 01:28:55.750 246 12701.60 86.50 54983.90 88888.00 2011-09-03 01:28:55.875 246 12701.65 86.53 54983.88 88888.00 2011-09-03 01:28:56.000 246 12701.67 86.55 54983.85 88888.00 2011-09-03 01:28:56.125 246 12701.60 86.53 54983.88 88888.00 2011-09-03 01:28:56.250 246 12701.55 86.50 54983.88 88888.00 2011-09-03 01:28:56.375 246 12701.58 86.50 54983.88 88888.00 2011-09-03 01:28:56.500 246 12701.58 86.47 54983.88 88888.00 2011-09-03 01:28:56.625 246 12701.60 86.47 54983.88 88888.00 2011-09-03 01:28:56.750 246 12701.58 86.47 54983.88 88888.00 2011-09-03 01:28:56.875 246 12701.58 86.50 54983.93 88888.00 2011-09-03 01:28:57.000 246 12701.60 86.50 54983.95 88888.00 2011-09-03 01:28:57.125 246 12701.62 86.47 54983.95 88888.00 2011-09-03 01:28:57.250 246 12701.58 86.42 54983.95 88888.00 2011-09-03 01:28:57.375 246 12701.58 86.42 54983.93 88888.00 2011-09-03 01:28:57.500 246 12701.52 86.40 54983.95 88888.00 2011-09-03 01:28:57.625 246 12701.55 86.40 54983.93 88888.00 2011-09-03 01:28:57.750 246 12701.52 86.42 54983.95 88888.00 2011-09-03 01:28:57.875 246 12701.58 86.42 54983.97 88888.00 2011-09-03 01:28:58.000 246 12701.58 86.42 54983.95 88888.00 2011-09-03 01:28:58.125 246 12701.52 86.40 54983.97 88888.00 2011-09-03 01:28:58.250 246 12701.45 86.40 54984.00 88888.00 2011-09-03 01:28:58.375 246 12701.45 86.42 54984.00 88888.00 2011-09-03 01:28:58.500 246 12701.48 86.42 54983.97 88888.00 2011-09-03 01:28:58.625 246 12701.55 86.42 54983.97 88888.00 2011-09-03 01:28:58.750 246 12701.52 86.47 54983.97 88888.00 2011-09-03 01:28:58.875 246 12701.55 86.50 54983.95 88888.00 2011-09-03 01:28:59.000 246 12701.52 86.53 54983.95 88888.00 2011-09-03 01:28:59.125 246 12701.58 86.53 54983.95 88888.00 2011-09-03 01:28:59.250 246 12701.60 86.53 54983.97 88888.00 2011-09-03 01:28:59.375 246 12701.62 86.53 54983.97 88888.00 2011-09-03 01:28:59.500 246 12701.58 86.53 54983.95 88888.00 2011-09-03 01:28:59.625 246 12701.55 86.55 54983.97 88888.00 2011-09-03 01:28:59.750 246 12701.52 86.58 54983.97 88888.00 2011-09-03 01:28:59.875 246 12701.60 86.58 54983.97 88888.00 2011-09-03 01:29:00.000 246 12701.60 86.58 54983.97 88888.00 2011-09-03 01:29:00.125 246 12701.50 86.60 54984.00 88888.00 2011-09-03 01:29:00.250 246 12701.45 86.62 54984.00 88888.00 2011-09-03 01:29:00.375 246 12701.50 86.60 54983.97 88888.00 2011-09-03 01:29:00.500 246 12701.48 86.62 54983.97 88888.00 2011-09-03 01:29:00.625 246 12701.45 86.62 54984.00 88888.00 2011-09-03 01:29:00.750 246 12701.40 86.60 54984.00 88888.00 2011-09-03 01:29:00.875 246 12701.42 86.58 54983.97 88888.00 2011-09-03 01:29:01.000 246 12701.50 86.58 54983.97 88888.00 2011-09-03 01:29:01.125 246 12701.50 86.62 54983.97 88888.00 2011-09-03 01:29:01.250 246 12701.45 86.62 54984.00 88888.00 2011-09-03 01:29:01.375 246 12701.50 86.60 54984.03 88888.00 2011-09-03 01:29:01.500 246 12701.52 86.60 54984.03 88888.00 2011-09-03 01:29:01.625 246 12701.55 86.60 54984.03 88888.00 2011-09-03 01:29:01.750 246 12701.52 86.60 54984.03 88888.00 2011-09-03 01:29:01.875 246 12701.48 86.60 54984.03 88888.00 2011-09-03 01:29:02.000 246 12701.50 86.62 54984.03 88888.00 2011-09-03 01:29:02.125 246 12701.50 86.60 54984.05 88888.00 2011-09-03 01:29:02.250 246 12701.48 86.58 54984.03 88888.00 2011-09-03 01:29:02.375 246 12701.42 86.58 54984.03 88888.00 2011-09-03 01:29:02.500 246 12701.38 86.55 54984.00 88888.00 2011-09-03 01:29:02.625 246 12701.33 86.55 54984.00 88888.00 2011-09-03 01:29:02.750 246 12701.33 86.55 54984.05 88888.00 2011-09-03 01:29:02.875 246 12701.38 86.60 54984.05 88888.00 2011-09-03 01:29:03.000 246 12701.42 86.58 54984.03 88888.00 2011-09-03 01:29:03.125 246 12701.45 86.58 54984.03 88888.00 2011-09-03 01:29:03.250 246 12701.40 86.53 54984.03 88888.00 2011-09-03 01:29:03.375 246 12701.35 86.53 54984.03 88888.00 2011-09-03 01:29:03.500 246 12701.33 86.55 54984.05 88888.00 2011-09-03 01:29:03.625 246 12701.33 86.55 54984.05 88888.00 2011-09-03 01:29:03.750 246 12701.33 86.50 54984.03 88888.00 2011-09-03 01:29:03.875 246 12701.27 86.47 54984.05 88888.00 2011-09-03 01:29:04.000 246 12701.27 86.47 54984.03 88888.00 2011-09-03 01:29:04.125 246 12701.23 86.50 54984.03 88888.00 2011-09-03 01:29:04.250 246 12701.20 86.50 54984.05 88888.00 2011-09-03 01:29:04.375 246 12701.20 86.55 54984.07 88888.00 2011-09-03 01:29:04.500 246 12701.12 86.55 54984.07 88888.00 2011-09-03 01:29:04.625 246 12701.15 86.53 54984.07 88888.00 2011-09-03 01:29:04.750 246 12701.15 86.50 54984.05 88888.00 2011-09-03 01:29:04.875 246 12701.12 86.47 54984.05 88888.00 2011-09-03 01:29:05.000 246 12701.08 86.42 54984.03 88888.00 2011-09-03 01:29:05.125 246 12701.02 86.47 54984.05 88888.00 2011-09-03 01:29:05.250 246 12701.08 86.45 54984.10 88888.00 2011-09-03 01:29:05.375 246 12701.12 86.50 54984.10 88888.00 2011-09-03 01:29:05.500 246 12701.10 86.47 54984.10 88888.00 2011-09-03 01:29:05.625 246 12701.08 86.42 54984.07 88888.00 2011-09-03 01:29:05.750 246 12701.02 86.42 54984.07 88888.00 2011-09-03 01:29:05.875 246 12700.95 86.42 54984.10 88888.00 2011-09-03 01:29:06.000 246 12700.95 86.42 54984.10 88888.00 2011-09-03 01:29:06.125 246 12700.95 86.40 54984.10 88888.00 2011-09-03 01:29:06.250 246 12700.98 86.38 54984.10 88888.00 2011-09-03 01:29:06.375 246 12700.98 86.40 54984.10 88888.00 2011-09-03 01:29:06.500 246 12700.95 86.40 54984.12 88888.00 2011-09-03 01:29:06.625 246 12700.92 86.38 54984.10 88888.00 2011-09-03 01:29:06.750 246 12700.98 86.38 54984.10 88888.00 2011-09-03 01:29:06.875 246 12700.92 86.40 54984.10 88888.00 2011-09-03 01:29:07.000 246 12700.85 86.35 54984.10 88888.00 2011-09-03 01:29:07.125 246 12700.85 86.33 54984.12 88888.00 2011-09-03 01:29:07.250 246 12700.92 86.33 54984.12 88888.00 2011-09-03 01:29:07.375 246 12700.92 86.33 54984.12 88888.00 2011-09-03 01:29:07.500 246 12700.90 86.33 54984.15 88888.00 2011-09-03 01:29:07.625 246 12700.90 86.35 54984.18 88888.00 2011-09-03 01:29:07.750 246 12700.95 86.35 54984.18 88888.00 2011-09-03 01:29:07.875 246 12700.98 86.30 54984.20 88888.00 2011-09-03 01:29:08.000 246 12701.02 86.30 54984.20 88888.00 2011-09-03 01:29:08.125 246 12701.02 86.30 54984.20 88888.00 2011-09-03 01:29:08.250 246 12700.98 86.30 54984.20 88888.00 2011-09-03 01:29:08.375 246 12700.95 86.33 54984.18 88888.00 2011-09-03 01:29:08.500 246 12700.88 86.28 54984.18 88888.00 2011-09-03 01:29:08.625 246 12700.83 86.28 54984.15 88888.00 2011-09-03 01:29:08.750 246 12700.90 86.28 54984.15 88888.00 2011-09-03 01:29:08.875 246 12700.95 86.30 54984.12 88888.00 2011-09-03 01:29:09.000 246 12700.98 86.30 54984.12 88888.00 2011-09-03 01:29:09.125 246 12700.95 86.25 54984.18 88888.00 2011-09-03 01:29:09.250 246 12700.90 86.25 54984.15 88888.00 2011-09-03 01:29:09.375 246 12700.88 86.25 54984.15 88888.00 2011-09-03 01:29:09.500 246 12700.85 86.30 54984.15 88888.00 2011-09-03 01:29:09.625 246 12700.85 86.33 54984.15 88888.00 2011-09-03 01:29:09.750 246 12700.88 86.30 54984.15 88888.00 2011-09-03 01:29:09.875 246 12700.90 86.30 54984.18 88888.00 2011-09-03 01:29:10.000 246 12700.83 86.30 54984.15 88888.00 2011-09-03 01:29:10.125 246 12700.80 86.33 54984.18 88888.00 2011-09-03 01:29:10.250 246 12700.77 86.30 54984.20 88888.00 2011-09-03 01:29:10.375 246 12700.83 86.30 54984.18 88888.00 2011-09-03 01:29:10.500 246 12700.77 86.30 54984.18 88888.00 2011-09-03 01:29:10.625 246 12700.80 86.30 54984.18 88888.00 2011-09-03 01:29:10.750 246 12700.80 86.30 54984.18 88888.00 2011-09-03 01:29:10.875 246 12700.75 86.33 54984.18 88888.00 2011-09-03 01:29:11.000 246 12700.73 86.28 54984.20 88888.00 2011-09-03 01:29:11.125 246 12700.70 86.25 54984.20 88888.00 2011-09-03 01:29:11.250 246 12700.65 86.22 54984.18 88888.00 2011-09-03 01:29:11.375 246 12700.70 86.22 54984.20 88888.00 2011-09-03 01:29:11.500 246 12700.73 86.22 54984.18 88888.00 2011-09-03 01:29:11.625 246 12700.67 86.22 54984.20 88888.00 2011-09-03 01:29:11.750 246 12700.60 86.25 54984.20 88888.00 2011-09-03 01:29:11.875 246 12700.60 86.25 54984.20 88888.00 2011-09-03 01:29:12.000 246 12700.62 86.28 54984.22 88888.00 2011-09-03 01:29:12.125 246 12700.58 86.25 54984.22 88888.00 2011-09-03 01:29:12.250 246 12700.52 86.25 54984.25 88888.00 2011-09-03 01:29:12.375 246 12700.55 86.28 54984.28 88888.00 2011-09-03 01:29:12.500 246 12700.52 86.28 54984.25 88888.00 2011-09-03 01:29:12.625 246 12700.48 86.28 54984.22 88888.00 2011-09-03 01:29:12.750 246 12700.50 86.28 54984.22 88888.00 2011-09-03 01:29:12.875 246 12700.52 86.28 54984.22 88888.00 2011-09-03 01:29:13.000 246 12700.50 86.30 54984.25 88888.00 2011-09-03 01:29:13.125 246 12700.45 86.30 54984.28 88888.00 2011-09-03 01:29:13.250 246 12700.38 86.22 54984.25 88888.00 2011-09-03 01:29:13.375 246 12700.38 86.20 54984.22 88888.00 2011-09-03 01:29:13.500 246 12700.38 86.22 54984.25 88888.00 2011-09-03 01:29:13.625 246 12700.35 86.28 54984.25 88888.00 2011-09-03 01:29:13.750 246 12700.33 86.25 54984.28 88888.00 2011-09-03 01:29:13.875 246 12700.35 86.28 54984.28 88888.00 2011-09-03 01:29:14.000 246 12700.38 86.28 54984.25 88888.00 2011-09-03 01:29:14.125 246 12700.38 86.25 54984.28 88888.00 2011-09-03 01:29:14.250 246 12700.33 86.28 54984.28 88888.00 2011-09-03 01:29:14.375 246 12700.38 86.28 54984.25 88888.00 2011-09-03 01:29:14.500 246 12700.30 86.28 54984.28 88888.00 2011-09-03 01:29:14.625 246 12700.27 86.28 54984.30 88888.00 2011-09-03 01:29:14.750 246 12700.30 86.25 54984.28 88888.00 2011-09-03 01:29:14.875 246 12700.33 86.28 54984.28 88888.00 2011-09-03 01:29:15.000 246 12700.30 86.22 54984.25 88888.00 2011-09-03 01:29:15.125 246 12700.25 86.25 54984.28 88888.00 2011-09-03 01:29:15.250 246 12700.27 86.20 54984.28 88888.00 2011-09-03 01:29:15.375 246 12700.27 86.20 54984.28 88888.00 2011-09-03 01:29:15.500 246 12700.30 86.17 54984.25 88888.00 2011-09-03 01:29:15.625 246 12700.33 86.20 54984.25 88888.00 2011-09-03 01:29:15.750 246 12700.38 86.20 54984.25 88888.00 2011-09-03 01:29:15.875 246 12700.35 86.20 54984.28 88888.00 2011-09-03 01:29:16.000 246 12700.30 86.15 54984.28 88888.00 2011-09-03 01:29:16.125 246 12700.23 86.17 54984.30 88888.00 2011-09-03 01:29:16.250 246 12700.17 86.15 54984.32 88888.00 2011-09-03 01:29:16.375 246 12700.20 86.20 54984.32 88888.00 2011-09-03 01:29:16.500 246 12700.17 86.20 54984.32 88888.00 2011-09-03 01:29:16.625 246 12700.12 86.20 54984.35 88888.00 2011-09-03 01:29:16.750 246 12700.12 86.20 54984.32 88888.00 2011-09-03 01:29:16.875 246 12700.15 86.20 54984.32 88888.00 2011-09-03 01:29:17.000 246 12700.15 86.20 54984.32 88888.00 2011-09-03 01:29:17.125 246 12700.20 86.20 54984.35 88888.00 2011-09-03 01:29:17.250 246 12700.17 86.20 54984.35 88888.00 2011-09-03 01:29:17.375 246 12700.20 86.22 54984.35 88888.00 2011-09-03 01:29:17.500 246 12700.23 86.20 54984.35 88888.00 2011-09-03 01:29:17.625 246 12700.27 86.22 54984.35 88888.00 2011-09-03 01:29:17.750 246 12700.20 86.20 54984.35 88888.00 2011-09-03 01:29:17.875 246 12700.17 86.20 54984.35 88888.00 2011-09-03 01:29:18.000 246 12700.12 86.22 54984.35 88888.00 2011-09-03 01:29:18.125 246 12700.10 86.22 54984.38 88888.00 2011-09-03 01:29:18.250 246 12700.02 86.25 54984.38 88888.00 2011-09-03 01:29:18.375 246 12700.02 86.25 54984.35 88888.00 2011-09-03 01:29:18.500 246 12700.02 86.22 54984.38 88888.00 2011-09-03 01:29:18.625 246 12700.02 86.22 54984.38 88888.00 2011-09-03 01:29:18.750 246 12700.05 86.22 54984.35 88888.00 2011-09-03 01:29:18.875 246 12700.05 86.22 54984.35 88888.00 2011-09-03 01:29:19.000 246 12700.02 86.28 54984.35 88888.00 2011-09-03 01:29:19.125 246 12700.02 86.25 54984.35 88888.00 2011-09-03 01:29:19.250 246 12700.08 86.25 54984.35 88888.00 2011-09-03 01:29:19.375 246 12700.12 86.22 54984.32 88888.00 2011-09-03 01:29:19.500 246 12700.15 86.25 54984.35 88888.00 2011-09-03 01:29:19.625 246 12700.12 86.25 54984.35 88888.00 2011-09-03 01:29:19.750 246 12700.08 86.25 54984.35 88888.00 2011-09-03 01:29:19.875 246 12700.10 86.25 54984.38 88888.00 2011-09-03 01:29:20.000 246 12700.15 86.28 54984.32 88888.00 2011-09-03 01:29:20.125 246 12700.15 86.22 54984.35 88888.00 2011-09-03 01:29:20.250 246 12700.15 86.20 54984.38 88888.00 2011-09-03 01:29:20.375 246 12700.23 86.25 54984.35 88888.00 2011-09-03 01:29:20.500 246 12700.23 86.25 54984.38 88888.00 2011-09-03 01:29:20.625 246 12700.17 86.20 54984.35 88888.00 2011-09-03 01:29:20.750 246 12700.15 86.20 54984.35 88888.00 2011-09-03 01:29:20.875 246 12700.17 86.20 54984.38 88888.00 2011-09-03 01:29:21.000 246 12700.15 86.20 54984.35 88888.00 2011-09-03 01:29:21.125 246 12700.10 86.20 54984.38 88888.00 2011-09-03 01:29:21.250 246 12700.12 86.17 54984.40 88888.00 2011-09-03 01:29:21.375 246 12700.10 86.20 54984.35 88888.00 2011-09-03 01:29:21.500 246 12700.02 86.20 54984.38 88888.00 2011-09-03 01:29:21.625 246 12700.00 86.15 54984.35 88888.00 2011-09-03 01:29:21.750 246 12700.00 86.12 54984.35 88888.00 2011-09-03 01:29:21.875 246 12700.00 86.12 54984.38 88888.00 2011-09-03 01:29:22.000 246 12699.98 86.10 54984.38 88888.00 2011-09-03 01:29:22.125 246 12699.98 86.10 54984.40 88888.00 2011-09-03 01:29:22.250 246 12699.92 86.10 54984.38 88888.00 2011-09-03 01:29:22.375 246 12699.95 86.08 54984.38 88888.00 2011-09-03 01:29:22.500 246 12699.95 86.08 54984.38 88888.00 2011-09-03 01:29:22.625 246 12700.02 86.08 54984.40 88888.00 2011-09-03 01:29:22.750 246 12699.98 86.08 54984.40 88888.00 2011-09-03 01:29:22.875 246 12699.95 86.05 54984.40 88888.00 2011-09-03 01:29:23.000 246 12699.95 86.05 54984.40 88888.00 2011-09-03 01:29:23.125 246 12699.95 86.05 54984.43 88888.00 2011-09-03 01:29:23.250 246 12699.90 86.03 54984.43 88888.00 2011-09-03 01:29:23.375 246 12699.83 86.03 54984.43 88888.00 2011-09-03 01:29:23.500 246 12699.80 86.03 54984.45 88888.00 2011-09-03 01:29:23.625 246 12699.85 86.03 54984.43 88888.00 2011-09-03 01:29:23.750 246 12699.88 86.03 54984.40 88888.00 2011-09-03 01:29:23.875 246 12699.85 86.03 54984.40 88888.00 2011-09-03 01:29:24.000 246 12699.88 86.03 54984.40 88888.00 2011-09-03 01:29:24.125 246 12699.85 86.03 54984.43 88888.00 2011-09-03 01:29:24.250 246 12699.77 86.05 54984.45 88888.00 2011-09-03 01:29:24.375 246 12699.80 86.10 54984.45 88888.00 2011-09-03 01:29:24.500 246 12699.80 86.08 54984.43 88888.00 2011-09-03 01:29:24.625 246 12699.83 86.08 54984.43 88888.00 2011-09-03 01:29:24.750 246 12699.85 86.10 54984.43 88888.00 2011-09-03 01:29:24.875 246 12699.77 86.10 54984.45 88888.00 2011-09-03 01:29:25.000 246 12699.73 86.12 54984.45 88888.00 2011-09-03 01:29:25.125 246 12699.75 86.12 54984.45 88888.00 2011-09-03 01:29:25.250 246 12699.70 86.12 54984.45 88888.00 2011-09-03 01:29:25.375 246 12699.65 86.15 54984.45 88888.00 2011-09-03 01:29:25.500 246 12699.67 86.17 54984.47 88888.00 2011-09-03 01:29:25.625 246 12699.70 86.17 54984.45 88888.00 2011-09-03 01:29:25.750 246 12699.70 86.17 54984.45 88888.00 2011-09-03 01:29:25.875 246 12699.77 86.22 54984.45 88888.00 2011-09-03 01:29:26.000 246 12699.77 86.25 54984.45 88888.00 2011-09-03 01:29:26.125 246 12699.77 86.25 54984.45 88888.00 2011-09-03 01:29:26.250 246 12699.77 86.25 54984.45 88888.00 2011-09-03 01:29:26.375 246 12699.77 86.28 54984.43 88888.00 2011-09-03 01:29:26.500 246 12699.80 86.30 54984.43 88888.00 2011-09-03 01:29:26.625 246 12699.80 86.33 54984.45 88888.00 2011-09-03 01:29:26.750 246 12699.75 86.33 54984.47 88888.00 2011-09-03 01:29:26.875 246 12699.75 86.35 54984.47 88888.00 2011-09-03 01:29:27.000 246 12699.75 86.33 54984.45 88888.00 2011-09-03 01:29:27.125 246 12699.70 86.35 54984.47 88888.00 2011-09-03 01:29:27.250 246 12699.70 86.38 54984.47 88888.00 2011-09-03 01:29:27.375 246 12699.65 86.40 54984.47 88888.00 2011-09-03 01:29:27.500 246 12699.62 86.38 54984.47 88888.00 2011-09-03 01:29:27.625 246 12699.65 86.40 54984.47 88888.00 2011-09-03 01:29:27.750 246 12699.70 86.40 54984.45 88888.00 2011-09-03 01:29:27.875 246 12699.70 86.38 54984.43 88888.00 2011-09-03 01:29:28.000 246 12699.67 86.35 54984.43 88888.00 2011-09-03 01:29:28.125 246 12699.73 86.38 54984.47 88888.00 2011-09-03 01:29:28.250 246 12699.75 86.38 54984.47 88888.00 2011-09-03 01:29:28.375 246 12699.75 86.40 54984.47 88888.00 2011-09-03 01:29:28.500 246 12699.75 86.42 54984.50 88888.00 2011-09-03 01:29:28.625 246 12699.73 86.40 54984.45 88888.00 2011-09-03 01:29:28.750 246 12699.73 86.40 54984.45 88888.00 2011-09-03 01:29:28.875 246 12699.73 86.40 54984.45 88888.00 2011-09-03 01:29:29.000 246 12699.70 86.40 54984.45 88888.00 2011-09-03 01:29:29.125 246 12699.75 86.42 54984.47 88888.00 2011-09-03 01:29:29.250 246 12699.70 86.42 54984.47 88888.00 2011-09-03 01:29:29.375 246 12699.67 86.40 54984.45 88888.00 2011-09-03 01:29:29.500 246 12699.70 86.42 54984.45 88888.00 2011-09-03 01:29:29.625 246 12699.65 86.42 54984.45 88888.00 2011-09-03 01:29:29.750 246 12699.65 86.42 54984.45 88888.00 2011-09-03 01:29:29.875 246 12699.67 86.45 54984.47 88888.00 2011-09-03 01:29:30.000 246 12699.73 86.45 54984.45 88888.00 2011-09-03 01:29:30.125 246 12699.73 86.47 54984.45 88888.00 2011-09-03 01:29:30.250 246 12699.75 86.45 54984.45 88888.00 2011-09-03 01:29:30.375 246 12699.77 86.47 54984.45 88888.00 2011-09-03 01:29:30.500 246 12699.75 86.47 54984.43 88888.00 2011-09-03 01:29:30.625 246 12699.80 86.55 54984.45 88888.00 2011-09-03 01:29:30.750 246 12699.85 86.55 54984.45 88888.00 2011-09-03 01:29:30.875 246 12699.77 86.55 54984.43 88888.00 2011-09-03 01:29:31.000 246 12699.75 86.58 54984.45 88888.00 2011-09-03 01:29:31.125 246 12699.77 86.58 54984.45 88888.00 2011-09-03 01:29:31.250 246 12699.75 86.55 54984.45 88888.00 2011-09-03 01:29:31.375 246 12699.88 86.58 54984.45 88888.00 2011-09-03 01:29:31.500 246 12699.90 86.60 54984.45 88888.00 2011-09-03 01:29:31.625 246 12699.88 86.60 54984.43 88888.00 2011-09-03 01:29:31.750 246 12699.90 86.60 54984.43 88888.00 2011-09-03 01:29:31.875 246 12699.92 86.65 54984.43 88888.00 2011-09-03 01:29:32.000 246 12699.90 86.62 54984.43 88888.00 2011-09-03 01:29:32.125 246 12699.88 86.60 54984.43 88888.00 2011-09-03 01:29:32.250 246 12699.75 86.62 54984.43 88888.00 2011-09-03 01:29:32.375 246 12699.75 86.60 54984.43 88888.00 2011-09-03 01:29:32.500 246 12699.85 86.62 54984.45 88888.00 2011-09-03 01:29:32.625 246 12699.90 86.65 54984.45 88888.00 2011-09-03 01:29:32.750 246 12699.92 86.62 54984.47 88888.00 2011-09-03 01:29:32.875 246 12699.90 86.62 54984.45 88888.00 2011-09-03 01:29:33.000 246 12699.90 86.58 54984.43 88888.00 2011-09-03 01:29:33.125 246 12699.90 86.60 54984.43 88888.00 2011-09-03 01:29:33.250 246 12699.85 86.58 54984.45 88888.00 2011-09-03 01:29:33.375 246 12699.85 86.60 54984.45 88888.00 2011-09-03 01:29:33.500 246 12699.85 86.58 54984.45 88888.00 2011-09-03 01:29:33.625 246 12699.85 86.58 54984.43 88888.00 2011-09-03 01:29:33.750 246 12699.83 86.58 54984.45 88888.00 2011-09-03 01:29:33.875 246 12699.85 86.58 54984.43 88888.00 2011-09-03 01:29:34.000 246 12699.88 86.55 54984.45 88888.00 2011-09-03 01:29:34.125 246 12699.88 86.53 54984.45 88888.00 2011-09-03 01:29:34.250 246 12699.83 86.50 54984.45 88888.00 2011-09-03 01:29:34.375 246 12699.88 86.50 54984.45 88888.00 2011-09-03 01:29:34.500 246 12699.85 86.53 54984.45 88888.00 2011-09-03 01:29:34.625 246 12699.77 86.50 54984.45 88888.00 2011-09-03 01:29:34.750 246 12699.73 86.50 54984.45 88888.00 2011-09-03 01:29:34.875 246 12699.75 86.47 54984.45 88888.00 2011-09-03 01:29:35.000 246 12699.77 86.47 54984.47 88888.00 2011-09-03 01:29:35.125 246 12699.83 86.50 54984.50 88888.00 2011-09-03 01:29:35.250 246 12699.75 86.50 54984.47 88888.00 2011-09-03 01:29:35.375 246 12699.77 86.50 54984.47 88888.00 2011-09-03 01:29:35.500 246 12699.75 86.47 54984.47 88888.00 2011-09-03 01:29:35.625 246 12699.75 86.47 54984.47 88888.00 2011-09-03 01:29:35.750 246 12699.73 86.45 54984.47 88888.00 2011-09-03 01:29:35.875 246 12699.75 86.47 54984.45 88888.00 2011-09-03 01:29:36.000 246 12699.73 86.45 54984.47 88888.00 2011-09-03 01:29:36.125 246 12699.58 86.47 54984.47 88888.00 2011-09-03 01:29:36.250 246 12699.60 86.47 54984.47 88888.00 2011-09-03 01:29:36.375 246 12699.67 86.50 54984.47 88888.00 2011-09-03 01:29:36.500 246 12699.73 86.47 54984.45 88888.00 2011-09-03 01:29:36.625 246 12699.77 86.47 54984.45 88888.00 2011-09-03 01:29:36.750 246 12699.75 86.47 54984.45 88888.00 2011-09-03 01:29:36.875 246 12699.73 86.50 54984.43 88888.00 2011-09-03 01:29:37.000 246 12699.73 86.50 54984.45 88888.00 2011-09-03 01:29:37.125 246 12699.70 86.50 54984.45 88888.00 2011-09-03 01:29:37.250 246 12699.65 86.53 54984.47 88888.00 2011-09-03 01:29:37.375 246 12699.75 86.58 54984.47 88888.00 2011-09-03 01:29:37.500 246 12699.70 86.58 54984.47 88888.00 2011-09-03 01:29:37.625 246 12699.65 86.58 54984.45 88888.00 2011-09-03 01:29:37.750 246 12699.75 86.60 54984.47 88888.00 2011-09-03 01:29:37.875 246 12699.77 86.62 54984.47 88888.00 2011-09-03 01:29:38.000 246 12699.77 86.58 54984.45 88888.00 2011-09-03 01:29:38.125 246 12699.70 86.62 54984.47 88888.00 2011-09-03 01:29:38.250 246 12699.62 86.62 54984.47 88888.00 2011-09-03 01:29:38.375 246 12699.67 86.67 54984.47 88888.00 2011-09-03 01:29:38.500 246 12699.73 86.70 54984.47 88888.00 2011-09-03 01:29:38.625 246 12699.73 86.72 54984.45 88888.00 2011-09-03 01:29:38.750 246 12699.73 86.72 54984.45 88888.00 2011-09-03 01:29:38.875 246 12699.70 86.72 54984.45 88888.00 2011-09-03 01:29:39.000 246 12699.73 86.75 54984.43 88888.00 2011-09-03 01:29:39.125 246 12699.75 86.72 54984.45 88888.00 2011-09-03 01:29:39.250 246 12699.77 86.75 54984.47 88888.00 2011-09-03 01:29:39.375 246 12699.70 86.80 54984.45 88888.00 2011-09-03 01:29:39.500 246 12699.75 86.78 54984.43 88888.00 2011-09-03 01:29:39.625 246 12699.83 86.80 54984.43 88888.00 2011-09-03 01:29:39.750 246 12699.83 86.80 54984.43 88888.00 2011-09-03 01:29:39.875 246 12699.83 86.85 54984.43 88888.00 2011-09-03 01:29:40.000 246 12699.85 86.88 54984.45 88888.00 2011-09-03 01:29:40.125 246 12699.88 86.88 54984.45 88888.00 2011-09-03 01:29:40.250 246 12699.77 86.88 54984.43 88888.00 2011-09-03 01:29:40.375 246 12699.80 86.88 54984.40 88888.00 2011-09-03 01:29:40.500 246 12699.85 86.92 54984.43 88888.00 2011-09-03 01:29:40.625 246 12699.88 86.92 54984.45 88888.00 2011-09-03 01:29:40.750 246 12699.88 86.90 54984.43 88888.00 2011-09-03 01:29:40.875 246 12699.88 86.88 54984.43 88888.00 2011-09-03 01:29:41.000 246 12699.85 86.90 54984.43 88888.00 2011-09-03 01:29:41.125 246 12699.90 86.95 54984.43 88888.00 2011-09-03 01:29:41.250 246 12699.92 86.95 54984.45 88888.00 2011-09-03 01:29:41.375 246 12699.95 86.92 54984.43 88888.00 2011-09-03 01:29:41.500 246 12699.90 86.92 54984.43 88888.00 2011-09-03 01:29:41.625 246 12699.90 86.97 54984.40 88888.00 2011-09-03 01:29:41.750 246 12699.90 86.97 54984.45 88888.00 2011-09-03 01:29:41.875 246 12699.95 86.95 54984.45 88888.00 2011-09-03 01:29:42.000 246 12699.98 86.95 54984.43 88888.00 2011-09-03 01:29:42.125 246 12699.95 86.95 54984.45 88888.00 2011-09-03 01:29:42.250 246 12699.95 86.95 54984.43 88888.00 2011-09-03 01:29:42.375 246 12699.95 86.97 54984.43 88888.00 2011-09-03 01:29:42.500 246 12699.98 86.95 54984.43 88888.00 2011-09-03 01:29:42.625 246 12700.00 86.97 54984.40 88888.00 2011-09-03 01:29:42.750 246 12700.00 86.97 54984.43 88888.00 2011-09-03 01:29:42.875 246 12700.02 87.00 54984.45 88888.00 2011-09-03 01:29:43.000 246 12700.00 86.95 54984.43 88888.00 2011-09-03 01:29:43.125 246 12700.02 86.97 54984.43 88888.00 2011-09-03 01:29:43.250 246 12700.05 87.00 54984.45 88888.00 2011-09-03 01:29:43.375 246 12700.02 87.00 54984.43 88888.00 2011-09-03 01:29:43.500 246 12700.02 87.03 54984.45 88888.00 2011-09-03 01:29:43.625 246 12700.02 87.00 54984.45 88888.00 2011-09-03 01:29:43.750 246 12699.98 87.03 54984.47 88888.00 2011-09-03 01:29:43.875 246 12699.95 87.08 54984.47 88888.00 2011-09-03 01:29:44.000 246 12699.98 87.08 54984.45 88888.00 2011-09-03 01:29:44.125 246 12700.00 87.08 54984.45 88888.00 2011-09-03 01:29:44.250 246 12700.02 87.05 54984.45 88888.00 2011-09-03 01:29:44.375 246 12700.02 87.08 54984.43 88888.00 2011-09-03 01:29:44.500 246 12700.00 87.10 54984.43 88888.00 2011-09-03 01:29:44.625 246 12700.02 87.10 54984.45 88888.00 2011-09-03 01:29:44.750 246 12700.08 87.12 54984.45 88888.00 2011-09-03 01:29:44.875 246 12700.12 87.12 54984.45 88888.00 2011-09-03 01:29:45.000 246 12700.10 87.12 54984.45 88888.00 2011-09-03 01:29:45.125 246 12700.10 87.12 54984.47 88888.00 2011-09-03 01:29:45.250 246 12700.08 87.17 54984.45 88888.00 2011-09-03 01:29:45.375 246 12700.02 87.17 54984.45 88888.00 2011-09-03 01:29:45.500 246 12700.00 87.17 54984.47 88888.00 2011-09-03 01:29:45.625 246 12700.02 87.15 54984.45 88888.00 2011-09-03 01:29:45.750 246 12700.08 87.15 54984.45 88888.00 2011-09-03 01:29:45.875 246 12700.12 87.20 54984.45 88888.00 2011-09-03 01:29:46.000 246 12700.12 87.22 54984.45 88888.00 2011-09-03 01:29:46.125 246 12700.08 87.20 54984.45 88888.00 2011-09-03 01:29:46.250 246 12700.05 87.22 54984.43 88888.00 2011-09-03 01:29:46.375 246 12700.12 87.25 54984.43 88888.00 2011-09-03 01:29:46.500 246 12700.20 87.28 54984.43 88888.00 2011-09-03 01:29:46.625 246 12700.20 87.25 54984.43 88888.00 2011-09-03 01:29:46.750 246 12700.15 87.28 54984.43 88888.00 2011-09-03 01:29:46.875 246 12700.17 87.28 54984.45 88888.00 2011-09-03 01:29:47.000 246 12700.25 87.30 54984.43 88888.00 2011-09-03 01:29:47.125 246 12700.23 87.30 54984.45 88888.00 2011-09-03 01:29:47.250 246 12700.25 87.35 54984.45 88888.00 2011-09-03 01:29:47.375 246 12700.25 87.35 54984.43 88888.00 2011-09-03 01:29:47.500 246 12700.25 87.42 54984.45 88888.00 2011-09-03 01:29:47.625 246 12700.25 87.38 54984.43 88888.00 2011-09-03 01:29:47.750 246 12700.20 87.38 54984.43 88888.00 2011-09-03 01:29:47.875 246 12700.15 87.40 54984.43 88888.00 2011-09-03 01:29:48.000 246 12700.20 87.38 54984.40 88888.00 2011-09-03 01:29:48.125 246 12700.23 87.42 54984.43 88888.00 2011-09-03 01:29:48.250 246 12700.25 87.40 54984.45 88888.00 2011-09-03 01:29:48.375 246 12700.25 87.42 54984.43 88888.00 2011-09-03 01:29:48.500 246 12700.25 87.42 54984.43 88888.00 2011-09-03 01:29:48.625 246 12700.23 87.45 54984.43 88888.00 2011-09-03 01:29:48.750 246 12700.17 87.45 54984.45 88888.00 2011-09-03 01:29:48.875 246 12700.17 87.50 54984.45 88888.00 2011-09-03 01:29:49.000 246 12700.17 87.47 54984.45 88888.00 2011-09-03 01:29:49.125 246 12700.17 87.53 54984.43 88888.00 2011-09-03 01:29:49.250 246 12700.12 87.47 54984.43 88888.00 2011-09-03 01:29:49.375 246 12700.15 87.50 54984.43 88888.00 2011-09-03 01:29:49.500 246 12700.25 87.47 54984.43 88888.00 2011-09-03 01:29:49.625 246 12700.27 87.53 54984.45 88888.00 2011-09-03 01:29:49.750 246 12700.23 87.53 54984.43 88888.00 2011-09-03 01:29:49.875 246 12700.20 87.50 54984.45 88888.00 2011-09-03 01:29:50.000 246 12700.17 87.50 54984.45 88888.00 2011-09-03 01:29:50.125 246 12700.12 87.53 54984.45 88888.00 2011-09-03 01:29:50.250 246 12700.15 87.53 54984.47 88888.00 2011-09-03 01:29:50.375 246 12700.17 87.55 54984.45 88888.00 2011-09-03 01:29:50.500 246 12700.15 87.53 54984.45 88888.00 2011-09-03 01:29:50.625 246 12700.17 87.55 54984.45 88888.00 2011-09-03 01:29:50.750 246 12700.25 87.53 54984.45 88888.00 2011-09-03 01:29:50.875 246 12700.25 87.55 54984.45 88888.00 2011-09-03 01:29:51.000 246 12700.25 87.55 54984.45 88888.00 2011-09-03 01:29:51.125 246 12700.23 87.55 54984.43 88888.00 2011-09-03 01:29:51.250 246 12700.17 87.55 54984.45 88888.00 2011-09-03 01:29:51.375 246 12700.15 87.58 54984.47 88888.00 2011-09-03 01:29:51.500 246 12700.15 87.65 54984.47 88888.00 2011-09-03 01:29:51.625 246 12700.12 87.60 54984.45 88888.00 2011-09-03 01:29:51.750 246 12700.10 87.58 54984.45 88888.00 2011-09-03 01:29:51.875 246 12700.12 87.60 54984.43 88888.00 2011-09-03 01:29:52.000 246 12700.12 87.58 54984.43 88888.00 2011-09-03 01:29:52.125 246 12700.15 87.62 54984.43 88888.00 2011-09-03 01:29:52.250 246 12700.17 87.60 54984.43 88888.00 2011-09-03 01:29:52.375 246 12700.20 87.62 54984.43 88888.00 2011-09-03 01:29:52.500 246 12700.25 87.67 54984.45 88888.00 2011-09-03 01:29:52.625 246 12700.25 87.72 54984.47 88888.00 2011-09-03 01:29:52.750 246 12700.25 87.72 54984.47 88888.00 2011-09-03 01:29:52.875 246 12700.27 87.72 54984.45 88888.00 2011-09-03 01:29:53.000 246 12700.33 87.78 54984.43 88888.00 2011-09-03 01:29:53.125 246 12700.38 87.78 54984.43 88888.00 2011-09-03 01:29:53.250 246 12700.35 87.80 54984.45 88888.00 2011-09-03 01:29:53.375 246 12700.38 87.83 54984.45 88888.00 2011-09-03 01:29:53.500 246 12700.30 87.83 54984.43 88888.00 2011-09-03 01:29:53.625 246 12700.25 87.83 54984.40 88888.00 2011-09-03 01:29:53.750 246 12700.20 87.83 54984.43 88888.00 2011-09-03 01:29:53.875 246 12700.23 87.85 54984.43 88888.00 2011-09-03 01:29:54.000 246 12700.23 87.90 54984.43 88888.00 2011-09-03 01:29:54.125 246 12700.23 87.92 54984.43 88888.00 2011-09-03 01:29:54.250 246 12700.17 87.92 54984.45 88888.00 2011-09-03 01:29:54.375 246 12700.17 87.92 54984.43 88888.00 2011-09-03 01:29:54.500 246 12700.23 87.95 54984.45 88888.00 2011-09-03 01:29:54.625 246 12700.27 87.97 54984.45 88888.00 2011-09-03 01:29:54.750 246 12700.33 88.00 54984.45 88888.00 2011-09-03 01:29:54.875 246 12700.40 88.03 54984.47 88888.00 2011-09-03 01:29:55.000 246 12700.38 88.05 54984.45 88888.00 2011-09-03 01:29:55.125 246 12700.33 88.05 54984.47 88888.00 2011-09-03 01:29:55.250 246 12700.30 88.05 54984.47 88888.00 2011-09-03 01:29:55.375 246 12700.33 88.08 54984.45 88888.00 2011-09-03 01:29:55.500 246 12700.30 88.15 54984.45 88888.00 2011-09-03 01:29:55.625 246 12700.33 88.17 54984.45 88888.00 2011-09-03 01:29:55.750 246 12700.35 88.15 54984.45 88888.00 2011-09-03 01:29:55.875 246 12700.35 88.17 54984.43 88888.00 2011-09-03 01:29:56.000 246 12700.38 88.17 54984.43 88888.00 2011-09-03 01:29:56.125 246 12700.45 88.20 54984.45 88888.00 2011-09-03 01:29:56.250 246 12700.50 88.22 54984.45 88888.00 2011-09-03 01:29:56.375 246 12700.45 88.25 54984.45 88888.00 2011-09-03 01:29:56.500 246 12700.38 88.28 54984.45 88888.00 2011-09-03 01:29:56.625 246 12700.35 88.28 54984.47 88888.00 2011-09-03 01:29:56.750 246 12700.35 88.33 54984.45 88888.00 2011-09-03 01:29:56.875 246 12700.40 88.33 54984.47 88888.00 2011-09-03 01:29:57.000 246 12700.35 88.38 54984.45 88888.00 2011-09-03 01:29:57.125 246 12700.38 88.35 54984.45 88888.00 2011-09-03 01:29:57.250 246 12700.33 88.33 54984.47 88888.00 2011-09-03 01:29:57.375 246 12700.38 88.35 54984.47 88888.00 2011-09-03 01:29:57.500 246 12700.42 88.38 54984.47 88888.00 2011-09-03 01:29:57.625 246 12700.42 88.38 54984.45 88888.00 2011-09-03 01:29:57.750 246 12700.42 88.38 54984.50 88888.00 2011-09-03 01:29:57.875 246 12700.40 88.42 54984.50 88888.00 2011-09-03 01:29:58.000 246 12700.38 88.42 54984.47 88888.00 2011-09-03 01:29:58.125 246 12700.33 88.42 54984.47 88888.00 2011-09-03 01:29:58.250 246 12700.35 88.40 54984.47 88888.00 2011-09-03 01:29:58.375 246 12700.40 88.42 54984.47 88888.00 2011-09-03 01:29:58.500 246 12700.42 88.42 54984.47 88888.00 2011-09-03 01:29:58.625 246 12700.38 88.40 54984.47 88888.00 2011-09-03 01:29:58.750 246 12700.35 88.42 54984.47 88888.00 2011-09-03 01:29:58.875 246 12700.35 88.45 54984.53 88888.00 2011-09-03 01:29:59.000 246 12700.38 88.47 54984.50 88888.00 2011-09-03 01:29:59.125 246 12700.38 88.47 54984.50 88888.00 2011-09-03 01:29:59.250 246 12700.35 88.47 54984.50 88888.00 2011-09-03 01:29:59.375 246 12700.33 88.50 54984.50 88888.00 2011-09-03 01:29:59.500 246 12700.33 88.53 54984.53 88888.00 2011-09-03 01:29:59.625 246 12700.30 88.50 54984.50 88888.00 2011-09-03 01:29:59.750 246 12700.23 88.53 54984.53 88888.00 2011-09-03 01:29:59.875 246 12700.30 88.53 54984.53 88888.00 2011-09-03 01:30:00.000 246 12700.38 88.55 54984.50 88888.00 2011-09-03 01:30:00.125 246 12700.33 88.53 54984.53 88888.00 2011-09-03 01:30:00.250 246 12700.27 88.53 54984.50 88888.00 2011-09-03 01:30:00.375 246 12700.27 88.50 54984.50 88888.00 2011-09-03 01:30:00.500 246 12700.35 88.53 54984.47 88888.00 2011-09-03 01:30:00.625 246 12700.45 88.58 54984.50 88888.00 2011-09-03 01:30:00.750 246 12700.40 88.60 54984.55 88888.00 2011-09-03 01:30:00.875 246 12700.35 88.60 54984.53 88888.00 2011-09-03 01:30:01.000 246 12700.38 88.60 54984.53 88888.00 2011-09-03 01:30:01.125 246 12700.38 88.58 54984.55 88888.00 2011-09-03 01:30:01.250 246 12700.35 88.62 54984.57 88888.00 2011-09-03 01:30:01.375 246 12700.38 88.65 54984.55 88888.00 2011-09-03 01:30:01.500 246 12700.38 88.70 54984.57 88888.00 2011-09-03 01:30:01.625 246 12700.40 88.72 54984.57 88888.00 2011-09-03 01:30:01.750 246 12700.38 88.72 54984.55 88888.00 2011-09-03 01:30:01.875 246 12700.35 88.72 54984.53 88888.00 2011-09-03 01:30:02.000 246 12699.95 89.03 54984.35 88888.00 2011-09-03 01:30:02.125 246 12699.98 89.05 54984.38 88888.00 2011-09-03 01:30:02.250 246 12700.00 89.08 54984.38 88888.00 2011-09-03 01:30:02.375 246 12700.02 89.08 54984.40 88888.00 2011-09-03 01:30:02.500 246 12700.12 89.12 54984.40 88888.00 2011-09-03 01:30:02.625 246 12700.10 89.10 54984.40 88888.00 2011-09-03 01:30:02.750 246 12700.12 89.12 54984.40 88888.00 2011-09-03 01:30:02.875 246 12700.15 89.17 54984.40 88888.00 2011-09-03 01:30:03.000 246 12700.58 88.90 54984.57 88888.00 2011-09-03 01:30:03.125 246 12700.52 88.90 54984.55 88888.00 2011-09-03 01:30:03.250 246 12700.45 88.92 54984.57 88888.00 2011-09-03 01:30:03.375 246 12700.45 88.92 54984.57 88888.00 2011-09-03 01:30:03.500 246 12700.45 88.97 54984.57 88888.00 2011-09-03 01:30:03.625 246 12700.45 89.00 54984.60 88888.00 2011-09-03 01:30:03.750 246 12700.50 89.00 54984.62 88888.00 2011-09-03 01:30:03.875 246 12700.55 89.00 54984.62 88888.00 2011-09-03 01:30:04.000 246 12700.55 89.00 54984.57 88888.00 2011-09-03 01:30:04.125 246 12700.52 89.10 54984.62 88888.00 2011-09-03 01:30:04.250 246 12700.58 89.10 54984.62 88888.00 2011-09-03 01:30:04.375 246 12700.58 89.12 54984.65 88888.00 2011-09-03 01:30:04.500 246 12700.50 89.17 54984.65 88888.00 2011-09-03 01:30:04.625 246 12700.48 89.20 54984.62 88888.00 2011-09-03 01:30:04.750 246 12700.50 89.17 54984.62 88888.00 2011-09-03 01:30:04.875 246 12700.52 89.17 54984.62 88888.00 2011-09-03 01:30:05.000 246 12700.50 89.17 54984.57 88888.00 2011-09-03 01:30:05.125 246 12700.48 89.20 54984.62 88888.00 2011-09-03 01:30:05.250 246 12700.42 89.20 54984.60 88888.00 2011-09-03 01:30:05.375 246 12700.50 89.22 54984.62 88888.00 2011-09-03 01:30:05.500 246 12700.52 89.28 54984.62 88888.00 2011-09-03 01:30:05.625 246 12700.52 89.25 54984.60 88888.00 2011-09-03 01:30:05.750 246 12700.50 89.25 54984.62 88888.00 2011-09-03 01:30:05.875 246 12700.52 89.28 54984.62 88888.00 2011-09-03 01:30:06.000 246 12700.52 89.28 54984.62 88888.00 2011-09-03 01:30:06.125 246 12700.48 89.28 54984.62 88888.00 2011-09-03 01:30:06.250 246 12700.45 89.28 54984.65 88888.00 2011-09-03 01:30:06.375 246 12700.48 89.33 54984.65 88888.00 2011-09-03 01:30:06.500 246 12700.50 89.33 54984.65 88888.00 2011-09-03 01:30:06.625 246 12700.45 89.30 54984.62 88888.00 2011-09-03 01:30:06.750 246 12700.42 89.28 54984.62 88888.00 2011-09-03 01:30:06.875 246 12700.48 89.28 54984.62 88888.00 2011-09-03 01:30:07.000 246 12700.50 89.30 54984.65 88888.00 2011-09-03 01:30:07.125 246 12700.52 89.33 54984.68 88888.00 2011-09-03 01:30:07.250 246 12700.48 89.33 54984.68 88888.00 2011-09-03 01:30:07.375 246 12700.45 89.33 54984.65 88888.00 2011-09-03 01:30:07.500 246 12700.40 89.33 54984.65 88888.00 2011-09-03 01:30:07.625 246 12700.33 89.33 54984.65 88888.00 2011-09-03 01:30:07.750 246 12700.30 89.33 54984.65 88888.00 2011-09-03 01:30:07.875 246 12700.35 89.35 54984.65 88888.00 2011-09-03 01:30:08.000 246 12700.42 89.33 54984.65 88888.00 2011-09-03 01:30:08.125 246 12700.40 89.38 54984.68 88888.00 2011-09-03 01:30:08.250 246 12700.35 89.35 54984.68 88888.00 2011-09-03 01:30:08.375 246 12700.38 89.38 54984.65 88888.00 2011-09-03 01:30:08.500 246 12700.40 89.35 54984.65 88888.00 2011-09-03 01:30:08.625 246 12700.42 89.35 54984.68 88888.00 2011-09-03 01:30:08.750 246 12700.48 89.38 54984.68 88888.00 2011-09-03 01:30:08.875 246 12700.50 89.35 54984.65 88888.00 2011-09-03 01:30:09.000 246 12700.55 89.38 54984.68 88888.00 2011-09-03 01:30:09.125 246 12700.55 89.40 54984.70 88888.00 2011-09-03 01:30:09.250 246 12700.50 89.40 54984.70 88888.00 2011-09-03 01:30:09.375 246 12700.50 89.42 54984.70 88888.00 2011-09-03 01:30:09.500 246 12700.52 89.45 54984.70 88888.00 2011-09-03 01:30:09.625 246 12700.52 89.50 54984.70 88888.00 2011-09-03 01:30:09.750 246 12700.55 89.47 54984.70 88888.00 2011-09-03 01:30:09.875 246 12700.58 89.53 54984.68 88888.00 2011-09-03 01:30:10.000 246 12700.58 89.55 54984.68 88888.00 2011-09-03 01:30:10.125 246 12700.60 89.55 54984.70 88888.00 2011-09-03 01:30:10.250 246 12700.58 89.58 54984.70 88888.00 2011-09-03 01:30:10.375 246 12700.55 89.60 54984.72 88888.00 2011-09-03 01:30:10.500 246 12700.50 89.60 54984.70 88888.00 2011-09-03 01:30:10.625 246 12700.55 89.60 54984.70 88888.00 2011-09-03 01:30:10.750 246 12700.55 89.62 54984.70 88888.00 2011-09-03 01:30:10.875 246 12700.55 89.62 54984.72 88888.00 2011-09-03 01:30:11.000 246 12700.50 89.62 54984.72 88888.00 2011-09-03 01:30:11.125 246 12700.42 89.65 54984.72 88888.00 2011-09-03 01:30:11.250 246 12700.42 89.65 54984.75 88888.00 2011-09-03 01:30:11.375 246 12700.48 89.67 54984.75 88888.00 2011-09-03 01:30:11.500 246 12700.45 89.67 54984.75 88888.00 2011-09-03 01:30:11.625 246 12700.48 89.67 54984.75 88888.00 2011-09-03 01:30:11.750 246 12700.50 89.67 54984.75 88888.00 2011-09-03 01:30:11.875 246 12700.50 89.67 54984.78 88888.00 2011-09-03 01:30:12.000 246 12700.52 89.70 54984.75 88888.00 2011-09-03 01:30:12.125 246 12700.50 89.70 54984.75 88888.00 2011-09-03 01:30:12.250 246 12700.48 89.70 54984.75 88888.00 2011-09-03 01:30:12.375 246 12700.50 89.72 54984.75 88888.00 2011-09-03 01:30:12.500 246 12700.50 89.72 54984.75 88888.00 2011-09-03 01:30:12.625 246 12700.50 89.72 54984.78 88888.00 2011-09-03 01:30:12.750 246 12700.50 89.72 54984.78 88888.00 2011-09-03 01:30:12.875 246 12700.50 89.72 54984.78 88888.00 2011-09-03 01:30:13.000 246 12700.48 89.72 54984.78 88888.00 2011-09-03 01:30:13.125 246 12700.45 89.72 54984.78 88888.00 2011-09-03 01:30:13.250 246 12700.52 89.78 54984.78 88888.00 2011-09-03 01:30:13.375 246 12700.58 89.80 54984.78 88888.00 2011-09-03 01:30:13.500 246 12700.52 89.80 54984.80 88888.00 2011-09-03 01:30:13.625 246 12700.48 89.80 54984.80 88888.00 2011-09-03 01:30:13.750 246 12700.48 89.83 54984.80 88888.00 2011-09-03 01:30:13.875 246 12700.45 89.85 54984.80 88888.00 2011-09-03 01:30:14.000 246 12700.45 89.83 54984.80 88888.00 2011-09-03 01:30:14.125 246 12700.50 89.85 54984.82 88888.00 2011-09-03 01:30:14.250 246 12700.45 89.80 54984.80 88888.00 2011-09-03 01:30:14.375 246 12700.40 89.83 54984.80 88888.00 2011-09-03 01:30:14.500 246 12700.33 89.83 54984.82 88888.00 2011-09-03 01:30:14.625 246 12700.35 89.85 54984.80 88888.00 2011-09-03 01:30:14.750 246 12700.42 89.85 54984.80 88888.00 2011-09-03 01:30:14.875 246 12700.42 89.88 54984.82 88888.00 2011-09-03 01:30:15.000 246 12700.42 89.90 54984.82 88888.00 2011-09-03 01:30:15.125 246 12700.38 89.88 54984.82 88888.00 2011-09-03 01:30:15.250 246 12700.40 89.85 54984.82 88888.00 2011-09-03 01:30:15.375 246 12700.45 89.88 54984.82 88888.00 2011-09-03 01:30:15.500 246 12700.45 89.90 54984.82 88888.00 2011-09-03 01:30:15.625 246 12700.40 89.90 54984.82 88888.00 2011-09-03 01:30:15.750 246 12700.42 89.95 54984.82 88888.00 2011-09-03 01:30:15.875 246 12700.45 89.92 54984.82 88888.00 2011-09-03 01:30:16.000 246 12700.45 89.92 54984.82 88888.00 2011-09-03 01:30:16.125 246 12700.40 89.92 54984.85 88888.00 2011-09-03 01:30:16.250 246 12700.40 89.95 54984.88 88888.00 2011-09-03 01:30:16.375 246 12700.48 89.95 54984.85 88888.00 2011-09-03 01:30:16.500 246 12700.45 89.95 54984.88 88888.00 2011-09-03 01:30:16.625 246 12700.42 89.95 54984.85 88888.00 2011-09-03 01:30:16.750 246 12700.42 89.97 54984.85 88888.00 2011-09-03 01:30:16.875 246 12700.42 89.95 54984.82 88888.00 2011-09-03 01:30:17.000 246 12700.35 89.92 54984.82 88888.00 2011-09-03 01:30:17.125 246 12700.35 89.95 54984.85 88888.00 2011-09-03 01:30:17.250 246 12700.35 89.97 54984.88 88888.00 2011-09-03 01:30:17.375 246 12700.38 90.00 54984.88 88888.00 2011-09-03 01:30:17.500 246 12700.38 90.00 54984.88 88888.00 2011-09-03 01:30:17.625 246 12700.35 90.00 54984.90 88888.00 2011-09-03 01:30:17.750 246 12700.33 90.00 54984.90 88888.00 2011-09-03 01:30:17.875 246 12700.33 90.00 54984.90 88888.00 2011-09-03 01:30:18.000 246 12700.33 90.00 54984.88 88888.00 2011-09-03 01:30:18.125 246 12700.33 90.03 54984.90 88888.00 2011-09-03 01:30:18.250 246 12700.27 90.03 54984.90 88888.00 2011-09-03 01:30:18.375 246 12700.30 90.03 54984.88 88888.00 2011-09-03 01:30:18.500 246 12700.35 90.08 54984.88 88888.00 2011-09-03 01:30:18.625 246 12700.35 90.08 54984.90 88888.00 2011-09-03 01:30:18.750 246 12700.33 90.08 54984.93 88888.00 2011-09-03 01:30:18.875 246 12700.38 90.10 54984.90 88888.00 2011-09-03 01:30:19.000 246 12700.35 90.08 54984.93 88888.00 2011-09-03 01:30:19.125 246 12700.30 90.10 54984.93 88888.00 2011-09-03 01:30:19.250 246 12700.30 90.08 54984.95 88888.00 2011-09-03 01:30:19.375 246 12700.35 90.15 54984.95 88888.00 2011-09-03 01:30:19.500 246 12700.33 90.17 54984.93 88888.00 2011-09-03 01:30:19.625 246 12700.38 90.15 54984.93 88888.00 2011-09-03 01:30:19.750 246 12700.38 90.15 54984.90 88888.00 2011-09-03 01:30:19.875 246 12700.38 90.17 54984.93 88888.00 2011-09-03 01:30:20.000 246 12700.38 90.17 54984.90 88888.00 2011-09-03 01:30:20.125 246 12700.42 90.17 54984.93 88888.00 2011-09-03 01:30:20.250 246 12700.35 90.15 54984.93 88888.00 2011-09-03 01:30:20.375 246 12700.30 90.15 54984.95 88888.00 2011-09-03 01:30:20.500 246 12700.35 90.20 54984.95 88888.00 2011-09-03 01:30:20.625 246 12700.40 90.17 54984.93 88888.00 2011-09-03 01:30:20.750 246 12700.40 90.17 54984.95 88888.00 2011-09-03 01:30:20.875 246 12700.48 90.20 54984.95 88888.00 2011-09-03 01:30:21.000 246 12700.45 90.20 54984.93 88888.00 2011-09-03 01:30:21.125 246 12700.38 90.20 54984.97 88888.00 2011-09-03 01:30:21.250 246 12700.27 90.17 54985.00 88888.00 2011-09-03 01:30:21.375 246 12700.23 90.15 54984.97 88888.00 2011-09-03 01:30:21.500 246 12700.25 90.12 54984.93 88888.00 2011-09-03 01:30:21.625 246 12700.35 90.12 54984.95 88888.00 2011-09-03 01:30:21.750 246 12700.33 90.15 54985.00 88888.00 2011-09-03 01:30:21.875 246 12700.30 90.15 54985.00 88888.00 2011-09-03 01:30:22.000 246 12700.27 90.15 54984.95 88888.00 2011-09-03 01:30:22.125 246 12700.17 90.12 54985.00 88888.00 2011-09-03 01:30:22.250 246 12700.15 90.15 54985.03 88888.00 2011-09-03 01:30:22.375 246 12700.20 90.17 54985.03 88888.00 2011-09-03 01:30:22.500 246 12700.23 90.15 54985.03 88888.00 2011-09-03 01:30:22.625 246 12700.17 90.15 54985.03 88888.00 2011-09-03 01:30:22.750 246 12700.15 90.15 54985.03 88888.00 2011-09-03 01:30:22.875 246 12700.12 90.15 54985.07 88888.00 2011-09-03 01:30:23.000 246 12700.15 90.15 54985.05 88888.00 2011-09-03 01:30:23.125 246 12700.17 90.17 54985.07 88888.00 2011-09-03 01:30:23.250 246 12700.15 90.15 54985.05 88888.00 2011-09-03 01:30:23.375 246 12700.17 90.17 54985.05 88888.00 2011-09-03 01:30:23.500 246 12700.20 90.17 54985.05 88888.00 2011-09-03 01:30:23.625 246 12700.23 90.20 54985.05 88888.00 2011-09-03 01:30:23.750 246 12700.17 90.22 54985.05 88888.00 2011-09-03 01:30:23.875 246 12700.15 90.25 54985.05 88888.00 2011-09-03 01:30:24.000 246 12700.12 90.20 54985.05 88888.00 2011-09-03 01:30:24.125 246 12700.15 90.25 54985.05 88888.00 2011-09-03 01:30:24.250 246 12700.17 90.25 54985.07 88888.00 2011-09-03 01:30:24.375 246 12700.17 90.30 54985.07 88888.00 2011-09-03 01:30:24.500 246 12700.10 90.33 54985.07 88888.00 2011-09-03 01:30:24.625 246 12700.02 90.33 54985.03 88888.00 2011-09-03 01:30:24.750 246 12700.10 90.38 54985.03 88888.00 2011-09-03 01:30:24.875 246 12700.17 90.40 54985.03 88888.00 2011-09-03 01:30:25.000 246 12700.15 90.40 54985.03 88888.00 2011-09-03 01:30:25.125 246 12700.15 90.45 54985.05 88888.00 2011-09-03 01:30:25.250 246 12700.12 90.47 54985.07 88888.00 2011-09-03 01:30:25.375 246 12700.15 90.47 54985.07 88888.00 2011-09-03 01:30:25.500 246 12700.12 90.47 54985.05 88888.00 2011-09-03 01:30:25.625 246 12700.17 90.47 54985.05 88888.00 2011-09-03 01:30:25.750 246 12700.23 90.53 54985.05 88888.00 2011-09-03 01:30:25.875 246 12700.25 90.55 54985.03 88888.00 2011-09-03 01:30:26.000 246 12700.30 90.58 54985.03 88888.00 2011-09-03 01:30:26.125 246 12700.25 90.55 54985.05 88888.00 2011-09-03 01:30:26.250 246 12700.23 90.58 54985.12 88888.00 2011-09-03 01:30:26.375 246 12700.27 90.58 54985.10 88888.00 2011-09-03 01:30:26.500 246 12700.27 90.60 54985.07 88888.00 2011-09-03 01:30:26.625 246 12700.30 90.60 54985.10 88888.00 2011-09-03 01:30:26.750 246 12700.30 90.62 54985.10 88888.00 2011-09-03 01:30:26.875 246 12700.33 90.60 54985.10 88888.00 2011-09-03 01:30:27.000 246 12700.33 90.60 54985.10 88888.00 2011-09-03 01:30:27.125 246 12700.33 90.58 54985.10 88888.00 2011-09-03 01:30:27.250 246 12700.27 90.55 54985.10 88888.00 2011-09-03 01:30:27.375 246 12700.23 90.55 54985.10 88888.00 2011-09-03 01:30:27.500 246 12700.20 90.58 54985.12 88888.00 2011-09-03 01:30:27.625 246 12700.25 90.58 54985.15 88888.00 2011-09-03 01:30:27.750 246 12700.30 90.55 54985.15 88888.00 2011-09-03 01:30:27.875 246 12700.30 90.55 54985.15 88888.00 2011-09-03 01:30:28.000 246 12700.30 90.53 54985.12 88888.00 2011-09-03 01:30:28.125 246 12700.27 90.53 54985.12 88888.00 2011-09-03 01:30:28.250 246 12700.27 90.50 54985.12 88888.00 2011-09-03 01:30:28.375 246 12700.23 90.53 54985.12 88888.00 2011-09-03 01:30:28.500 246 12700.15 90.53 54985.12 88888.00 2011-09-03 01:30:28.625 246 12700.12 90.50 54985.12 88888.00 2011-09-03 01:30:28.750 246 12700.15 90.47 54985.10 88888.00 2011-09-03 01:30:28.875 246 12700.10 90.47 54985.10 88888.00 2011-09-03 01:30:29.000 246 12700.10 90.47 54985.12 88888.00 2011-09-03 01:30:29.125 246 12700.10 90.47 54985.15 88888.00 2011-09-03 01:30:29.250 246 12700.08 90.45 54985.18 88888.00 2011-09-03 01:30:29.375 246 12700.10 90.50 54985.15 88888.00 2011-09-03 01:30:29.500 246 12700.08 90.47 54985.18 88888.00 2011-09-03 01:30:29.625 246 12700.05 90.50 54985.18 88888.00 2011-09-03 01:30:29.750 246 12700.08 90.45 54985.18 88888.00 2011-09-03 01:30:29.875 246 12700.05 90.47 54985.20 88888.00 2011-09-03 01:30:30.000 246 12700.05 90.45 54985.18 88888.00 2011-09-03 01:30:30.125 246 12700.02 90.47 54985.18 88888.00 2011-09-03 01:30:30.250 246 12699.98 90.45 54985.18 88888.00 2011-09-03 01:30:30.375 246 12700.00 90.45 54985.18 88888.00 2011-09-03 01:30:30.500 246 12700.00 90.45 54985.18 88888.00 2011-09-03 01:30:30.625 246 12699.95 90.45 54985.20 88888.00 2011-09-03 01:30:30.750 246 12699.98 90.47 54985.20 88888.00 2011-09-03 01:30:30.875 246 12700.02 90.47 54985.20 88888.00 2011-09-03 01:30:31.000 246 12700.00 90.50 54985.20 88888.00 2011-09-03 01:30:31.125 246 12700.00 90.50 54985.22 88888.00 2011-09-03 01:30:31.250 246 12700.00 90.47 54985.22 88888.00 2011-09-03 01:30:31.375 246 12699.98 90.47 54985.20 88888.00 2011-09-03 01:30:31.500 246 12699.92 90.45 54985.18 88888.00 2011-09-03 01:30:31.625 246 12699.95 90.47 54985.22 88888.00 2011-09-03 01:30:31.750 246 12700.00 90.53 54985.25 88888.00 2011-09-03 01:30:31.875 246 12700.00 90.47 54985.22 88888.00 2011-09-03 01:30:32.000 246 12700.00 90.47 54985.22 88888.00 2011-09-03 01:30:32.125 246 12700.02 90.50 54985.25 88888.00 2011-09-03 01:30:32.250 246 12699.98 90.50 54985.25 88888.00 2011-09-03 01:30:32.375 246 12699.98 90.50 54985.25 88888.00 2011-09-03 01:30:32.500 246 12699.95 90.53 54985.25 88888.00 2011-09-03 01:30:32.625 246 12699.98 90.50 54985.25 88888.00 2011-09-03 01:30:32.750 246 12700.00 90.50 54985.22 88888.00 2011-09-03 01:30:32.875 246 12700.00 90.50 54985.25 88888.00 2011-09-03 01:30:33.000 246 12700.02 90.55 54985.25 88888.00 2011-09-03 01:30:33.125 246 12700.05 90.55 54985.25 88888.00 2011-09-03 01:30:33.250 246 12700.05 90.55 54985.25 88888.00 2011-09-03 01:30:33.375 246 12700.08 90.55 54985.28 88888.00 2011-09-03 01:30:33.500 246 12700.05 90.58 54985.28 88888.00 2011-09-03 01:30:33.625 246 12700.08 90.55 54985.28 88888.00 2011-09-03 01:30:33.750 246 12700.05 90.60 54985.28 88888.00 2011-09-03 01:30:33.875 246 12700.02 90.62 54985.28 88888.00 2011-09-03 01:30:34.000 246 12700.02 90.62 54985.28 88888.00 2011-09-03 01:30:34.125 246 12700.00 90.62 54985.28 88888.00 2011-09-03 01:30:34.250 246 12699.95 90.60 54985.28 88888.00 2011-09-03 01:30:34.375 246 12700.00 90.62 54985.28 88888.00 2011-09-03 01:30:34.500 246 12700.00 90.60 54985.28 88888.00 2011-09-03 01:30:34.625 246 12700.02 90.60 54985.25 88888.00 2011-09-03 01:30:34.750 246 12700.00 90.60 54985.25 88888.00 2011-09-03 01:30:34.875 246 12700.02 90.60 54985.28 88888.00 2011-09-03 01:30:35.000 246 12700.05 90.60 54985.28 88888.00 2011-09-03 01:30:35.125 246 12700.02 90.62 54985.28 88888.00 2011-09-03 01:30:35.250 246 12700.02 90.60 54985.28 88888.00 2011-09-03 01:30:35.375 246 12700.08 90.60 54985.30 88888.00 2011-09-03 01:30:35.500 246 12700.10 90.58 54985.30 88888.00 2011-09-03 01:30:35.625 246 12700.08 90.62 54985.32 88888.00 2011-09-03 01:30:35.750 246 12700.02 90.60 54985.30 88888.00 2011-09-03 01:30:35.875 246 12700.00 90.58 54985.25 88888.00 2011-09-03 01:30:36.000 246 12700.05 90.60 54985.28 88888.00 2011-09-03 01:30:36.125 246 12700.05 90.62 54985.30 88888.00 2011-09-03 01:30:36.250 246 12699.92 90.60 54985.30 88888.00 2011-09-03 01:30:36.375 246 12699.98 90.60 54985.28 88888.00 2011-09-03 01:30:36.500 246 12700.02 90.58 54985.28 88888.00 2011-09-03 01:30:36.625 246 12700.00 90.58 54985.28 88888.00 2011-09-03 01:30:36.750 246 12699.98 90.58 54985.25 88888.00 2011-09-03 01:30:36.875 246 12699.95 90.58 54985.25 88888.00 2011-09-03 01:30:37.000 246 12699.92 90.58 54985.25 88888.00 2011-09-03 01:30:37.125 246 12699.95 90.60 54985.28 88888.00 2011-09-03 01:30:37.250 246 12699.90 90.65 54985.30 88888.00 2011-09-03 01:30:37.375 246 12699.90 90.65 54985.28 88888.00 2011-09-03 01:30:37.500 246 12699.95 90.65 54985.30 88888.00 2011-09-03 01:30:37.625 246 12699.95 90.65 54985.28 88888.00 2011-09-03 01:30:37.750 246 12699.90 90.62 54985.30 88888.00 2011-09-03 01:30:37.875 246 12699.90 90.67 54985.30 88888.00 2011-09-03 01:30:38.000 246 12699.90 90.67 54985.30 88888.00 2011-09-03 01:30:38.125 246 12699.83 90.67 54985.32 88888.00 2011-09-03 01:30:38.250 246 12699.80 90.70 54985.32 88888.00 2011-09-03 01:30:38.375 246 12699.90 90.67 54985.32 88888.00 2011-09-03 01:30:38.500 246 12699.88 90.65 54985.32 88888.00 2011-09-03 01:30:38.625 246 12699.90 90.70 54985.32 88888.00 2011-09-03 01:30:38.750 246 12699.90 90.72 54985.32 88888.00 2011-09-03 01:30:38.875 246 12699.90 90.72 54985.32 88888.00 2011-09-03 01:30:39.000 246 12699.90 90.78 54985.30 88888.00 2011-09-03 01:30:39.125 246 12699.88 90.78 54985.30 88888.00 2011-09-03 01:30:39.250 246 12699.88 90.75 54985.30 88888.00 2011-09-03 01:30:39.375 246 12699.90 90.78 54985.30 88888.00 2011-09-03 01:30:39.500 246 12699.95 90.78 54985.32 88888.00 2011-09-03 01:30:39.625 246 12699.98 90.80 54985.32 88888.00 2011-09-03 01:30:39.750 246 12699.98 90.80 54985.32 88888.00 2011-09-03 01:30:39.875 246 12699.95 90.78 54985.30 88888.00 2011-09-03 01:30:40.000 246 12699.98 90.83 54985.28 88888.00 2011-09-03 01:30:40.125 246 12700.02 90.83 54985.30 88888.00 2011-09-03 01:30:40.250 246 12700.02 90.78 54985.30 88888.00 2011-09-03 01:30:40.375 246 12700.02 90.78 54985.30 88888.00 2011-09-03 01:30:40.500 246 12700.00 90.78 54985.30 88888.00 2011-09-03 01:30:40.625 246 12699.98 90.78 54985.30 88888.00 2011-09-03 01:30:40.750 246 12699.98 90.75 54985.28 88888.00 2011-09-03 01:30:40.875 246 12700.02 90.75 54985.30 88888.00 2011-09-03 01:30:41.000 246 12700.02 90.75 54985.28 88888.00 2011-09-03 01:30:41.125 246 12699.98 90.72 54985.28 88888.00 2011-09-03 01:30:41.250 246 12699.98 90.70 54985.30 88888.00 2011-09-03 01:30:41.375 246 12700.02 90.72 54985.30 88888.00 2011-09-03 01:30:41.500 246 12700.05 90.70 54985.30 88888.00 2011-09-03 01:30:41.625 246 12700.08 90.70 54985.28 88888.00 2011-09-03 01:30:41.750 246 12700.00 90.65 54985.30 88888.00 2011-09-03 01:30:41.875 246 12699.98 90.60 54985.30 88888.00 2011-09-03 01:30:42.000 246 12699.98 90.58 54985.30 88888.00 2011-09-03 01:30:42.125 246 12699.92 90.58 54985.32 88888.00 2011-09-03 01:30:42.250 246 12699.95 90.58 54985.38 88888.00 2011-09-03 01:30:42.375 246 12700.00 90.60 54985.38 88888.00 2011-09-03 01:30:42.500 246 12699.98 90.55 54985.35 88888.00 2011-09-03 01:30:42.625 246 12699.95 90.53 54985.32 88888.00 2011-09-03 01:30:42.750 246 12699.98 90.53 54985.35 88888.00 2011-09-03 01:30:42.875 246 12700.00 90.50 54985.32 88888.00 2011-09-03 01:30:43.000 246 12699.98 90.50 54985.35 88888.00 2011-09-03 01:30:43.125 246 12699.98 90.50 54985.35 88888.00 2011-09-03 01:30:43.250 246 12699.92 90.45 54985.38 88888.00 2011-09-03 01:30:43.375 246 12699.90 90.45 54985.35 88888.00 2011-09-03 01:30:43.500 246 12699.90 90.45 54985.35 88888.00 2011-09-03 01:30:43.625 246 12699.95 90.45 54985.38 88888.00 2011-09-03 01:30:43.750 246 12699.95 90.47 54985.35 88888.00 2011-09-03 01:30:43.875 246 12699.88 90.47 54985.35 88888.00 2011-09-03 01:30:44.000 246 12699.88 90.47 54985.32 88888.00 2011-09-03 01:30:44.125 246 12699.88 90.45 54985.35 88888.00 2011-09-03 01:30:44.250 246 12699.77 90.42 54985.38 88888.00 2011-09-03 01:30:44.375 246 12699.77 90.42 54985.35 88888.00 2011-09-03 01:30:44.500 246 12699.80 90.40 54985.35 88888.00 2011-09-03 01:30:44.625 246 12699.77 90.40 54985.38 88888.00 2011-09-03 01:30:44.750 246 12699.77 90.40 54985.35 88888.00 2011-09-03 01:30:44.875 246 12699.85 90.45 54985.38 88888.00 2011-09-03 01:30:45.000 246 12699.92 90.45 54985.35 88888.00 2011-09-03 01:30:45.125 246 12699.90 90.42 54985.38 88888.00 2011-09-03 01:30:45.250 246 12699.88 90.45 54985.38 88888.00 2011-09-03 01:30:45.375 246 12699.90 90.45 54985.38 88888.00 2011-09-03 01:30:45.500 246 12699.88 90.45 54985.38 88888.00 2011-09-03 01:30:45.625 246 12699.85 90.45 54985.35 88888.00 2011-09-03 01:30:45.750 246 12699.85 90.45 54985.35 88888.00 2011-09-03 01:30:45.875 246 12699.85 90.45 54985.38 88888.00 2011-09-03 01:30:46.000 246 12699.83 90.45 54985.38 88888.00 2011-09-03 01:30:46.125 246 12699.77 90.42 54985.40 88888.00 2011-09-03 01:30:46.250 246 12699.75 90.42 54985.38 88888.00 2011-09-03 01:30:46.375 246 12699.73 90.42 54985.40 88888.00 2011-09-03 01:30:46.500 246 12699.73 90.47 54985.43 88888.00 2011-09-03 01:30:46.625 246 12699.80 90.45 54985.43 88888.00 2011-09-03 01:30:46.750 246 12699.85 90.47 54985.43 88888.00 2011-09-03 01:30:46.875 246 12699.85 90.45 54985.40 88888.00 2011-09-03 01:30:47.000 246 12699.77 90.42 54985.38 88888.00 2011-09-03 01:30:47.125 246 12699.80 90.42 54985.38 88888.00 2011-09-03 01:30:47.250 246 12699.90 90.45 54985.40 88888.00 2011-09-03 01:30:47.375 246 12699.95 90.45 54985.40 88888.00 2011-09-03 01:30:47.500 246 12699.90 90.45 54985.40 88888.00 2011-09-03 01:30:47.625 246 12699.88 90.47 54985.43 88888.00 2011-09-03 01:30:47.750 246 12699.90 90.47 54985.43 88888.00 2011-09-03 01:30:47.875 246 12699.85 90.47 54985.40 88888.00 2011-09-03 01:30:48.000 246 12699.77 90.45 54985.38 88888.00 2011-09-03 01:30:48.125 246 12699.83 90.45 54985.38 88888.00 2011-09-03 01:30:48.250 246 12699.85 90.47 54985.38 88888.00 2011-09-03 01:30:48.375 246 12699.90 90.45 54985.40 88888.00 2011-09-03 01:30:48.500 246 12699.92 90.47 54985.40 88888.00 2011-09-03 01:30:48.625 246 12699.88 90.50 54985.43 88888.00 2011-09-03 01:30:48.750 246 12699.80 90.50 54985.40 88888.00 2011-09-03 01:30:48.875 246 12699.77 90.47 54985.40 88888.00 2011-09-03 01:30:49.000 246 12699.83 90.45 54985.38 88888.00 2011-09-03 01:30:49.125 246 12699.83 90.45 54985.43 88888.00 2011-09-03 01:30:49.250 246 12699.85 90.42 54985.40 88888.00 2011-09-03 01:30:49.375 246 12699.88 90.45 54985.43 88888.00 2011-09-03 01:30:49.500 246 12699.85 90.45 54985.43 88888.00 2011-09-03 01:30:49.625 246 12699.85 90.42 54985.43 88888.00 2011-09-03 01:30:49.750 246 12699.85 90.42 54985.45 88888.00 2011-09-03 01:30:49.875 246 12699.83 90.40 54985.45 88888.00 2011-09-03 01:30:50.000 246 12699.80 90.38 54985.45 88888.00 2011-09-03 01:30:50.125 246 12699.80 90.40 54985.45 88888.00 2011-09-03 01:30:50.250 246 12699.77 90.40 54985.45 88888.00 2011-09-03 01:30:50.375 246 12699.75 90.38 54985.45 88888.00 2011-09-03 01:30:50.500 246 12699.73 90.38 54985.47 88888.00 2011-09-03 01:30:50.625 246 12699.65 90.40 54985.47 88888.00 2011-09-03 01:30:50.750 246 12699.65 90.42 54985.47 88888.00 2011-09-03 01:30:50.875 246 12699.70 90.40 54985.47 88888.00 2011-09-03 01:30:51.000 246 12699.70 90.40 54985.47 88888.00 2011-09-03 01:30:51.125 246 12699.67 90.38 54985.50 88888.00 2011-09-03 01:30:51.250 246 12699.65 90.40 54985.50 88888.00 2011-09-03 01:30:51.375 246 12699.67 90.40 54985.50 88888.00 2011-09-03 01:30:51.500 246 12699.67 90.40 54985.47 88888.00 2011-09-03 01:30:51.625 246 12699.65 90.35 54985.47 88888.00 2011-09-03 01:30:51.750 246 12699.62 90.38 54985.50 88888.00 2011-09-03 01:30:51.875 246 12699.55 90.40 54985.53 88888.00 2011-09-03 01:30:52.000 246 12699.52 90.38 54985.53 88888.00 2011-09-03 01:30:52.125 246 12699.52 90.38 54985.50 88888.00 2011-09-03 01:30:52.250 246 12699.55 90.38 54985.50 88888.00 2011-09-03 01:30:52.375 246 12699.58 90.38 54985.50 88888.00 2011-09-03 01:30:52.500 246 12699.52 90.35 54985.50 88888.00 2011-09-03 01:30:52.625 246 12699.55 90.40 54985.53 88888.00 2011-09-03 01:30:52.750 246 12699.55 90.38 54985.53 88888.00 2011-09-03 01:30:52.875 246 12699.52 90.40 54985.55 88888.00 2011-09-03 01:30:53.000 246 12699.48 90.38 54985.50 88888.00 2011-09-03 01:30:53.125 246 12699.48 90.38 54985.50 88888.00 2011-09-03 01:30:53.250 246 12699.50 90.38 54985.53 88888.00 2011-09-03 01:30:53.375 246 12699.50 90.38 54985.53 88888.00 2011-09-03 01:30:53.500 246 12699.42 90.35 54985.53 88888.00 2011-09-03 01:30:53.625 246 12699.40 90.35 54985.50 88888.00 2011-09-03 01:30:53.750 246 12699.45 90.38 54985.53 88888.00 2011-09-03 01:30:53.875 246 12699.48 90.38 54985.53 88888.00 2011-09-03 01:30:54.000 246 12699.45 90.38 54985.53 88888.00 2011-09-03 01:30:54.125 246 12699.48 90.38 54985.53 88888.00 2011-09-03 01:30:54.250 246 12699.50 90.38 54985.55 88888.00 2011-09-03 01:30:54.375 246 12699.60 90.42 54985.55 88888.00 2011-09-03 01:30:54.500 246 12699.60 90.40 54985.55 88888.00 2011-09-03 01:30:54.625 246 12699.55 90.40 54985.50 88888.00 2011-09-03 01:30:54.750 246 12699.52 90.40 54985.47 88888.00 2011-09-03 01:30:54.875 246 12699.48 90.40 54985.50 88888.00 2011-09-03 01:30:55.000 246 12699.40 90.40 54985.50 88888.00 2011-09-03 01:30:55.125 246 12699.42 90.40 54985.50 88888.00 2011-09-03 01:30:55.250 246 12699.40 90.40 54985.53 88888.00 2011-09-03 01:30:55.375 246 12699.42 90.38 54985.50 88888.00 2011-09-03 01:30:55.500 246 12699.52 90.38 54985.50 88888.00 2011-09-03 01:30:55.625 246 12699.48 90.33 54985.50 88888.00 2011-09-03 01:30:55.750 246 12699.38 90.33 54985.53 88888.00 2011-09-03 01:30:55.875 246 12699.40 90.38 54985.55 88888.00 2011-09-03 01:30:56.000 246 12699.45 90.35 54985.55 88888.00 2011-09-03 01:30:56.125 246 12699.45 90.33 54985.55 88888.00 2011-09-03 01:30:56.250 246 12699.45 90.28 54985.53 88888.00 2011-09-03 01:30:56.375 246 12699.48 90.28 54985.55 88888.00 2011-09-03 01:30:56.500 246 12699.48 90.28 54985.55 88888.00 2011-09-03 01:30:56.625 246 12699.50 90.28 54985.57 88888.00 2011-09-03 01:30:56.750 246 12699.42 90.28 54985.57 88888.00 2011-09-03 01:30:56.875 246 12699.40 90.22 54985.53 88888.00 2011-09-03 01:30:57.000 246 12699.33 90.20 54985.53 88888.00 2011-09-03 01:30:57.125 246 12699.38 90.20 54985.55 88888.00 2011-09-03 01:30:57.250 246 12699.40 90.17 54985.57 88888.00 2011-09-03 01:30:57.375 246 12699.42 90.20 54985.57 88888.00 2011-09-03 01:30:57.500 246 12699.42 90.20 54985.57 88888.00 2011-09-03 01:30:57.625 246 12699.40 90.17 54985.57 88888.00 2011-09-03 01:30:57.750 246 12699.35 90.12 54985.55 88888.00 2011-09-03 01:30:57.875 246 12699.35 90.12 54985.57 88888.00 2011-09-03 01:30:58.000 246 12699.40 90.15 54985.57 88888.00 2011-09-03 01:30:58.125 246 12699.45 90.17 54985.57 88888.00 2011-09-03 01:30:58.250 246 12699.40 90.15 54985.57 88888.00 2011-09-03 01:30:58.375 246 12699.40 90.12 54985.57 88888.00 2011-09-03 01:30:58.500 246 12699.35 90.10 54985.57 88888.00 2011-09-03 01:30:58.625 246 12699.33 90.08 54985.55 88888.00 2011-09-03 01:30:58.750 246 12699.30 90.10 54985.55 88888.00 2011-09-03 01:30:58.875 246 12699.27 90.12 54985.60 88888.00 2011-09-03 01:30:59.000 246 12699.27 90.10 54985.57 88888.00 2011-09-03 01:30:59.125 246 12699.27 90.08 54985.57 88888.00 2011-09-03 01:30:59.250 246 12699.23 90.05 54985.55 88888.00 2011-09-03 01:30:59.375 246 12699.23 90.08 54985.55 88888.00 2011-09-03 01:30:59.500 246 12699.25 90.05 54985.55 88888.00 2011-09-03 01:30:59.625 246 12699.23 90.08 54985.55 88888.00 2011-09-03 01:30:59.750 246 12699.20 90.08 54985.57 88888.00 2011-09-03 01:30:59.875 246 12699.23 90.08 54985.57 88888.00 2011-09-03 01:31:00.000 246 12699.25 90.05 54985.57 88888.00 2011-09-03 01:31:00.125 246 12699.23 90.08 54985.60 88888.00 2011-09-03 01:31:00.250 246 12699.25 90.08 54985.60 88888.00 2011-09-03 01:31:00.375 246 12699.23 90.08 54985.60 88888.00 2011-09-03 01:31:00.500 246 12699.23 90.10 54985.57 88888.00 2011-09-03 01:31:00.625 246 12699.23 90.12 54985.57 88888.00 2011-09-03 01:31:00.750 246 12699.17 90.10 54985.57 88888.00 2011-09-03 01:31:00.875 246 12699.23 90.12 54985.57 88888.00 2011-09-03 01:31:01.000 246 12699.25 90.15 54985.60 88888.00 2011-09-03 01:31:01.125 246 12699.25 90.12 54985.57 88888.00 2011-09-03 01:31:01.250 246 12699.17 90.12 54985.57 88888.00 2011-09-03 01:31:01.375 246 12699.17 90.12 54985.57 88888.00 2011-09-03 01:31:01.500 246 12699.23 90.15 54985.57 88888.00 2011-09-03 01:31:01.625 246 12699.30 90.17 54985.57 88888.00 2011-09-03 01:31:01.750 246 12699.30 90.15 54985.57 88888.00 2011-09-03 01:31:01.875 246 12699.30 90.15 54985.57 88888.00 2011-09-03 01:31:02.000 246 12699.25 90.17 54985.57 88888.00 2011-09-03 01:31:02.125 246 12699.23 90.17 54985.60 88888.00 2011-09-03 01:31:02.250 246 12699.23 90.15 54985.60 88888.00 2011-09-03 01:31:02.375 246 12699.25 90.17 54985.57 88888.00 2011-09-03 01:31:02.500 246 12699.17 90.17 54985.57 88888.00 2011-09-03 01:31:02.625 246 12699.15 90.20 54985.55 88888.00 2011-09-03 01:31:02.750 246 12699.15 90.17 54985.55 88888.00 2011-09-03 01:31:02.875 246 12699.15 90.17 54985.60 88888.00 2011-09-03 01:31:03.000 246 12699.10 90.22 54985.60 88888.00 2011-09-03 01:31:03.125 246 12699.12 90.22 54985.60 88888.00 2011-09-03 01:31:03.250 246 12699.10 90.20 54985.60 88888.00 2011-09-03 01:31:03.375 246 12699.15 90.15 54985.60 88888.00 2011-09-03 01:31:03.500 246 12699.15 90.17 54985.57 88888.00 2011-09-03 01:31:03.625 246 12699.10 90.20 54985.57 88888.00 2011-09-03 01:31:03.750 246 12699.08 90.20 54985.57 88888.00 2011-09-03 01:31:03.875 246 12699.12 90.20 54985.62 88888.00 2011-09-03 01:31:04.000 246 12699.17 90.17 54985.60 88888.00 2011-09-03 01:31:04.125 246 12699.12 90.17 54985.62 88888.00 2011-09-03 01:31:04.250 246 12699.10 90.12 54985.62 88888.00 2011-09-03 01:31:04.375 246 12699.08 90.15 54985.62 88888.00 2011-09-03 01:31:04.500 246 12699.08 90.12 54985.60 88888.00 2011-09-03 01:31:04.625 246 12699.08 90.12 54985.62 88888.00 2011-09-03 01:31:04.750 246 12699.08 90.12 54985.60 88888.00 2011-09-03 01:31:04.875 246 12699.08 90.12 54985.60 88888.00 2011-09-03 01:31:05.000 246 12699.10 90.12 54985.60 88888.00 2011-09-03 01:31:05.125 246 12699.15 90.12 54985.62 88888.00 2011-09-03 01:31:05.250 246 12699.15 90.10 54985.62 88888.00 2011-09-03 01:31:05.375 246 12699.15 90.12 54985.62 88888.00 2011-09-03 01:31:05.500 246 12699.20 90.12 54985.62 88888.00 2011-09-03 01:31:05.625 246 12699.15 90.12 54985.62 88888.00 2011-09-03 01:31:05.750 246 12699.15 90.10 54985.62 88888.00 2011-09-03 01:31:05.875 246 12699.10 90.08 54985.62 88888.00 2011-09-03 01:31:06.000 246 12699.10 90.08 54985.60 88888.00 2011-09-03 01:31:06.125 246 12699.17 90.05 54985.62 88888.00 2011-09-03 01:31:06.250 246 12699.15 90.05 54985.65 88888.00 2011-09-03 01:31:06.375 246 12699.15 90.08 54985.62 88888.00 2011-09-03 01:31:06.500 246 12699.17 90.05 54985.62 88888.00 2011-09-03 01:31:06.625 246 12699.23 90.08 54985.62 88888.00 2011-09-03 01:31:06.750 246 12699.25 90.08 54985.62 88888.00 2011-09-03 01:31:06.875 246 12699.23 90.05 54985.62 88888.00 2011-09-03 01:31:07.000 246 12699.20 90.03 54985.60 88888.00 2011-09-03 01:31:07.125 246 12699.15 90.05 54985.60 88888.00 2011-09-03 01:31:07.250 246 12699.15 90.03 54985.60 88888.00 2011-09-03 01:31:07.375 246 12699.17 90.05 54985.60 88888.00 2011-09-03 01:31:07.500 246 12699.15 90.10 54985.62 88888.00 2011-09-03 01:31:07.625 246 12699.15 90.08 54985.62 88888.00 2011-09-03 01:31:07.750 246 12699.17 90.05 54985.65 88888.00 2011-09-03 01:31:07.875 246 12699.12 90.05 54985.62 88888.00 2011-09-03 01:31:08.000 246 12699.10 90.08 54985.62 88888.00 2011-09-03 01:31:08.125 246 12699.10 90.08 54985.62 88888.00 2011-09-03 01:31:08.250 246 12699.10 90.08 54985.62 88888.00 2011-09-03 01:31:08.375 246 12699.12 90.08 54985.62 88888.00 2011-09-03 01:31:08.500 246 12699.10 90.12 54985.62 88888.00 2011-09-03 01:31:08.625 246 12699.12 90.12 54985.62 88888.00 2011-09-03 01:31:08.750 246 12699.15 90.10 54985.62 88888.00 2011-09-03 01:31:08.875 246 12699.12 90.08 54985.62 88888.00 2011-09-03 01:31:09.000 246 12699.12 90.10 54985.60 88888.00 2011-09-03 01:31:09.125 246 12699.17 90.12 54985.62 88888.00 2011-09-03 01:31:09.250 246 12699.17 90.12 54985.62 88888.00 2011-09-03 01:31:09.375 246 12699.15 90.12 54985.60 88888.00 2011-09-03 01:31:09.500 246 12699.15 90.15 54985.62 88888.00 2011-09-03 01:31:09.625 246 12699.23 90.17 54985.62 88888.00 2011-09-03 01:31:09.750 246 12699.23 90.15 54985.62 88888.00 2011-09-03 01:31:09.875 246 12699.17 90.15 54985.62 88888.00 2011-09-03 01:31:10.000 246 12699.20 90.15 54985.62 88888.00 2011-09-03 01:31:10.125 246 12699.23 90.15 54985.60 88888.00 2011-09-03 01:31:10.250 246 12699.20 90.12 54985.60 88888.00 2011-09-03 01:31:10.375 246 12699.23 90.15 54985.62 88888.00 2011-09-03 01:31:10.500 246 12699.20 90.17 54985.62 88888.00 2011-09-03 01:31:10.625 246 12699.17 90.12 54985.60 88888.00 2011-09-03 01:31:10.750 246 12699.20 90.12 54985.57 88888.00 2011-09-03 01:31:10.875 246 12699.23 90.15 54985.57 88888.00 2011-09-03 01:31:11.000 246 12699.33 90.17 54985.57 88888.00 2011-09-03 01:31:11.125 246 12699.30 90.17 54985.60 88888.00 2011-09-03 01:31:11.250 246 12699.25 90.15 54985.60 88888.00 2011-09-03 01:31:11.375 246 12699.33 90.12 54985.62 88888.00 2011-09-03 01:31:11.500 246 12699.30 90.12 54985.60 88888.00 2011-09-03 01:31:11.625 246 12699.27 90.10 54985.57 88888.00 2011-09-03 01:31:11.750 246 12699.30 90.10 54985.60 88888.00 2011-09-03 01:31:11.875 246 12699.35 90.12 54985.60 88888.00 2011-09-03 01:31:12.000 246 12699.35 90.10 54985.57 88888.00 2011-09-03 01:31:12.125 246 12699.35 90.05 54985.57 88888.00 2011-09-03 01:31:12.250 246 12699.42 90.05 54985.60 88888.00 2011-09-03 01:31:12.375 246 12699.42 90.08 54985.57 88888.00 2011-09-03 01:31:12.500 246 12699.42 90.05 54985.60 88888.00 2011-09-03 01:31:12.625 246 12699.40 90.05 54985.57 88888.00 2011-09-03 01:31:12.750 246 12699.42 90.03 54985.60 88888.00 2011-09-03 01:31:12.875 246 12699.45 90.03 54985.60 88888.00 2011-09-03 01:31:13.000 246 12699.45 90.05 54985.57 88888.00 2011-09-03 01:31:13.125 246 12699.42 90.03 54985.62 88888.00 2011-09-03 01:31:13.250 246 12699.40 90.00 54985.60 88888.00 2011-09-03 01:31:13.375 246 12699.45 90.00 54985.60 88888.00 2011-09-03 01:31:13.500 246 12699.52 89.97 54985.57 88888.00 2011-09-03 01:31:13.625 246 12699.50 89.97 54985.55 88888.00 2011-09-03 01:31:13.750 246 12699.50 90.00 54985.55 88888.00 2011-09-03 01:31:13.875 246 12699.52 90.03 54985.57 88888.00 2011-09-03 01:31:14.000 246 12699.55 90.03 54985.57 88888.00 2011-09-03 01:31:14.125 246 12699.55 90.00 54985.60 88888.00 2011-09-03 01:31:14.250 246 12699.50 89.95 54985.57 88888.00 2011-09-03 01:31:14.375 246 12699.58 89.97 54985.57 88888.00 2011-09-03 01:31:14.500 246 12699.58 90.00 54985.57 88888.00 2011-09-03 01:31:14.625 246 12699.60 89.97 54985.57 88888.00 2011-09-03 01:31:14.750 246 12699.58 89.97 54985.57 88888.00 2011-09-03 01:31:14.875 246 12699.58 89.97 54985.57 88888.00 2011-09-03 01:31:15.000 246 12699.60 90.00 54985.55 88888.00 2011-09-03 01:31:15.125 246 12699.65 89.97 54985.55 88888.00 2011-09-03 01:31:15.250 246 12699.65 89.97 54985.57 88888.00 2011-09-03 01:31:15.375 246 12699.62 89.97 54985.55 88888.00 2011-09-03 01:31:15.500 246 12699.58 90.00 54985.57 88888.00 2011-09-03 01:31:15.625 246 12699.55 90.00 54985.55 88888.00 2011-09-03 01:31:15.750 246 12699.55 89.97 54985.53 88888.00 2011-09-03 01:31:15.875 246 12699.55 90.00 54985.55 88888.00 2011-09-03 01:31:16.000 246 12699.58 90.05 54985.55 88888.00 2011-09-03 01:31:16.125 246 12699.65 90.05 54985.55 88888.00 2011-09-03 01:31:16.250 246 12699.62 90.00 54985.55 88888.00 2011-09-03 01:31:16.375 246 12699.55 90.00 54985.55 88888.00 2011-09-03 01:31:16.500 246 12699.50 90.00 54985.55 88888.00 2011-09-03 01:31:16.625 246 12699.50 90.03 54985.55 88888.00 2011-09-03 01:31:16.750 246 12699.48 90.03 54985.57 88888.00 2011-09-03 01:31:16.875 246 12699.48 90.05 54985.57 88888.00 2011-09-03 01:31:17.000 246 12699.45 90.03 54985.57 88888.00 2011-09-03 01:31:17.125 246 12699.45 90.00 54985.55 88888.00 2011-09-03 01:31:17.250 246 12699.40 89.97 54985.55 88888.00 2011-09-03 01:31:17.375 246 12699.45 90.03 54985.57 88888.00 2011-09-03 01:31:17.500 246 12699.50 90.00 54985.60 88888.00 2011-09-03 01:31:17.625 246 12699.52 90.00 54985.60 88888.00 2011-09-03 01:31:17.750 246 12699.50 90.00 54985.57 88888.00 2011-09-03 01:31:17.875 246 12699.50 90.00 54985.60 88888.00 2011-09-03 01:31:18.000 246 12699.45 90.00 54985.57 88888.00 2011-09-03 01:31:18.125 246 12699.38 89.97 54985.57 88888.00 2011-09-03 01:31:18.250 246 12699.38 90.00 54985.60 88888.00 2011-09-03 01:31:18.375 246 12699.42 90.03 54985.60 88888.00 2011-09-03 01:31:18.500 246 12699.42 89.97 54985.62 88888.00 2011-09-03 01:31:18.625 246 12699.40 89.97 54985.60 88888.00 2011-09-03 01:31:18.750 246 12699.42 90.00 54985.62 88888.00 2011-09-03 01:31:18.875 246 12699.52 89.97 54985.60 88888.00 2011-09-03 01:31:19.000 246 12699.50 89.97 54985.60 88888.00 2011-09-03 01:31:19.125 246 12699.45 89.97 54985.62 88888.00 2011-09-03 01:31:19.250 246 12699.45 89.97 54985.62 88888.00 2011-09-03 01:31:19.375 246 12699.50 90.03 54985.60 88888.00 2011-09-03 01:31:19.500 246 12699.58 90.00 54985.60 88888.00 2011-09-03 01:31:19.625 246 12699.58 89.97 54985.60 88888.00 2011-09-03 01:31:19.750 246 12699.50 89.95 54985.57 88888.00 2011-09-03 01:31:19.875 246 12699.50 89.97 54985.57 88888.00 2011-09-03 01:31:20.000 246 12699.52 89.95 54985.57 88888.00 2011-09-03 01:31:20.125 246 12699.52 89.95 54985.60 88888.00 2011-09-03 01:31:20.250 246 12699.50 89.95 54985.60 88888.00 2011-09-03 01:31:20.375 246 12699.55 89.95 54985.60 88888.00 2011-09-03 01:31:20.500 246 12699.60 89.90 54985.57 88888.00 2011-09-03 01:31:20.625 246 12699.60 89.92 54985.68 88888.00 2011-09-03 01:31:20.750 246 12699.55 89.95 54985.68 88888.00 2011-09-03 01:31:20.875 246 12699.55 89.95 54985.60 88888.00 2011-09-03 01:31:21.000 246 12699.58 89.95 54985.55 88888.00 2011-09-03 01:31:21.125 246 12699.58 89.97 54985.57 88888.00 2011-09-03 01:31:21.250 246 12699.60 89.92 54985.60 88888.00 2011-09-03 01:31:21.375 246 12699.62 89.90 54985.57 88888.00 2011-09-03 01:31:21.500 246 12699.65 89.90 54985.60 88888.00 2011-09-03 01:31:21.625 246 12699.70 89.90 54985.60 88888.00 2011-09-03 01:31:21.750 246 12699.67 89.90 54985.60 88888.00 2011-09-03 01:31:21.875 246 12699.67 89.90 54985.60 88888.00 2011-09-03 01:31:22.000 246 12699.65 89.85 54985.60 88888.00 2011-09-03 01:31:22.125 246 12699.70 89.85 54985.57 88888.00 2011-09-03 01:31:22.250 246 12699.67 89.85 54985.60 88888.00 2011-09-03 01:31:22.375 246 12699.65 89.85 54985.62 88888.00 2011-09-03 01:31:22.500 246 12699.65 89.85 54985.62 88888.00 2011-09-03 01:31:22.625 246 12699.70 89.80 54985.60 88888.00 2011-09-03 01:31:22.750 246 12699.75 89.80 54985.60 88888.00 2011-09-03 01:31:22.875 246 12699.70 89.80 54985.62 88888.00 2011-09-03 01:31:23.000 246 12699.62 89.80 54985.57 88888.00 2011-09-03 01:31:23.125 246 12699.65 89.80 54985.60 88888.00 2011-09-03 01:31:23.250 246 12699.73 89.80 54985.60 88888.00 2011-09-03 01:31:23.375 246 12699.80 89.83 54985.62 88888.00 2011-09-03 01:31:23.500 246 12699.80 89.78 54985.62 88888.00 2011-09-03 01:31:23.625 246 12699.73 89.75 54985.60 88888.00 2011-09-03 01:31:23.750 246 12699.67 89.75 54985.62 88888.00 2011-09-03 01:31:23.875 246 12699.70 89.78 54985.60 88888.00 2011-09-03 01:31:24.000 246 12699.75 89.78 54985.60 88888.00 2011-09-03 01:31:24.125 246 12699.73 89.78 54985.65 88888.00 2011-09-03 01:31:24.250 246 12699.67 89.75 54985.62 88888.00 2011-09-03 01:31:24.375 246 12699.67 89.75 54985.60 88888.00 2011-09-03 01:31:24.500 246 12699.70 89.75 54985.60 88888.00 2011-09-03 01:31:24.625 246 12699.67 89.75 54985.62 88888.00 2011-09-03 01:31:24.750 246 12699.65 89.75 54985.62 88888.00 2011-09-03 01:31:24.875 246 12699.62 89.75 54985.62 88888.00 2011-09-03 01:31:25.000 246 12699.58 89.78 54985.60 88888.00 2011-09-03 01:31:25.125 246 12699.52 89.78 54985.60 88888.00 2011-09-03 01:31:25.250 246 12699.48 89.72 54985.62 88888.00 2011-09-03 01:31:25.375 246 12699.42 89.75 54985.62 88888.00 2011-09-03 01:31:25.500 246 12699.48 89.72 54985.62 88888.00 2011-09-03 01:31:25.625 246 12699.55 89.75 54985.62 88888.00 2011-09-03 01:31:25.750 246 12699.55 89.75 54985.62 88888.00 2011-09-03 01:31:25.875 246 12699.55 89.78 54985.62 88888.00 2011-09-03 01:31:26.000 246 12699.55 89.78 54985.62 88888.00 2011-09-03 01:31:26.125 246 12699.50 89.78 54985.62 88888.00 2011-09-03 01:31:26.250 246 12699.48 89.78 54985.65 88888.00 2011-09-03 01:31:26.375 246 12699.48 89.80 54985.65 88888.00 2011-09-03 01:31:26.500 246 12699.48 89.80 54985.68 88888.00 2011-09-03 01:31:26.625 246 12699.45 89.78 54985.65 88888.00 2011-09-03 01:31:26.750 246 12699.48 89.80 54985.68 88888.00 2011-09-03 01:31:26.875 246 12699.48 89.78 54985.65 88888.00 2011-09-03 01:31:27.000 246 12699.38 89.80 54985.65 88888.00 2011-09-03 01:31:27.125 246 12699.38 89.83 54985.62 88888.00 2011-09-03 01:31:27.250 246 12699.42 89.80 54985.65 88888.00 2011-09-03 01:31:27.375 246 12699.42 89.83 54985.68 88888.00 2011-09-03 01:31:27.500 246 12699.40 89.83 54985.68 88888.00 2011-09-03 01:31:27.625 246 12699.42 89.85 54985.68 88888.00 2011-09-03 01:31:27.750 246 12699.45 89.85 54985.68 88888.00 2011-09-03 01:31:27.875 246 12699.48 89.90 54985.68 88888.00 2011-09-03 01:31:28.000 246 12699.38 89.88 54985.68 88888.00 2011-09-03 01:31:28.125 246 12699.27 89.85 54985.68 88888.00 2011-09-03 01:31:28.250 246 12699.33 89.88 54985.68 88888.00 2011-09-03 01:31:28.375 246 12699.35 89.85 54985.65 88888.00 2011-09-03 01:31:28.500 246 12699.38 89.85 54985.65 88888.00 2011-09-03 01:31:28.625 246 12699.40 89.85 54985.68 88888.00 2011-09-03 01:31:28.750 246 12699.35 89.83 54985.65 88888.00 2011-09-03 01:31:28.875 246 12699.38 89.80 54985.65 88888.00 2011-09-03 01:31:29.000 246 12699.42 89.83 54985.65 88888.00 2011-09-03 01:31:29.125 246 12699.48 89.80 54985.68 88888.00 2011-09-03 01:31:29.250 246 12699.50 89.78 54985.65 88888.00 2011-09-03 01:31:29.375 246 12699.50 89.78 54985.65 88888.00 2011-09-03 01:31:29.500 246 12699.48 89.80 54985.68 88888.00 2011-09-03 01:31:29.625 246 12699.45 89.78 54985.68 88888.00 2011-09-03 01:31:29.750 246 12699.48 89.75 54985.70 88888.00 2011-09-03 01:31:29.875 246 12699.50 89.72 54985.70 88888.00 2011-09-03 01:31:30.000 246 12699.55 89.72 54985.68 88888.00 2011-09-03 01:31:30.125 246 12699.58 89.70 54985.68 88888.00 2011-09-03 01:31:30.250 246 12699.52 89.67 54985.68 88888.00 2011-09-03 01:31:30.375 246 12699.55 89.70 54985.68 88888.00 2011-09-03 01:31:30.500 246 12699.55 89.70 54985.68 88888.00 2011-09-03 01:31:30.625 246 12699.58 89.67 54985.70 88888.00 2011-09-03 01:31:30.750 246 12699.50 89.65 54985.68 88888.00 2011-09-03 01:31:30.875 246 12699.50 89.65 54985.70 88888.00 2011-09-03 01:31:31.000 246 12699.50 89.65 54985.70 88888.00 2011-09-03 01:31:31.125 246 12699.42 89.65 54985.70 88888.00 2011-09-03 01:31:31.250 246 12699.45 89.65 54985.75 88888.00 2011-09-03 01:31:31.375 246 12699.48 89.65 54985.72 88888.00 2011-09-03 01:31:31.500 246 12699.45 89.62 54985.70 88888.00 2011-09-03 01:31:31.625 246 12699.42 89.60 54985.70 88888.00 2011-09-03 01:31:31.750 246 12699.35 89.58 54985.70 88888.00 2011-09-03 01:31:31.875 246 12699.30 89.62 54985.72 88888.00 2011-09-03 01:31:32.000 246 12699.40 89.60 54985.72 88888.00 2011-09-03 01:31:32.125 246 12699.38 89.58 54985.72 88888.00 2011-09-03 01:31:32.250 246 12699.33 89.58 54985.75 88888.00 2011-09-03 01:31:32.375 246 12699.30 89.58 54985.75 88888.00 2011-09-03 01:31:32.500 246 12699.30 89.60 54985.78 88888.00 2011-09-03 01:31:32.625 246 12699.35 89.60 54985.78 88888.00 2011-09-03 01:31:32.750 246 12699.33 89.62 54985.78 88888.00 2011-09-03 01:31:32.875 246 12699.33 89.62 54985.72 88888.00 2011-09-03 01:31:33.000 246 12699.30 89.60 54985.72 88888.00 2011-09-03 01:31:33.125 246 12699.30 89.60 54985.75 88888.00 2011-09-03 01:31:33.250 246 12699.23 89.60 54985.78 88888.00 2011-09-03 01:31:33.375 246 12699.20 89.62 54985.72 88888.00 2011-09-03 01:31:33.500 246 12699.20 89.65 54985.75 88888.00 2011-09-03 01:31:33.625 246 12699.23 89.67 54985.75 88888.00 2011-09-03 01:31:33.750 246 12699.27 89.67 54985.80 88888.00 2011-09-03 01:31:33.875 246 12699.30 89.65 54985.78 88888.00 2011-09-03 01:31:34.000 246 12699.23 89.65 54985.78 88888.00 2011-09-03 01:31:34.125 246 12699.17 89.70 54985.80 88888.00 2011-09-03 01:31:34.250 246 12699.15 89.70 54985.80 88888.00 2011-09-03 01:31:34.375 246 12699.20 89.72 54985.80 88888.00 2011-09-03 01:31:34.500 246 12699.30 89.72 54985.80 88888.00 2011-09-03 01:31:34.625 246 12699.35 89.72 54985.80 88888.00 2011-09-03 01:31:34.750 246 12699.35 89.72 54985.80 88888.00 2011-09-03 01:31:34.875 246 12699.33 89.72 54985.80 88888.00 2011-09-03 01:31:35.000 246 12699.35 89.75 54985.78 88888.00 2011-09-03 01:31:35.125 246 12699.40 89.75 54985.78 88888.00 2011-09-03 01:31:35.250 246 12699.38 89.67 54985.78 88888.00 2011-09-03 01:31:35.375 246 12699.38 89.67 54985.78 88888.00 2011-09-03 01:31:35.500 246 12699.35 89.70 54985.80 88888.00 2011-09-03 01:31:35.625 246 12699.38 89.72 54985.80 88888.00 2011-09-03 01:31:35.750 246 12699.42 89.72 54985.78 88888.00 2011-09-03 01:31:35.875 246 12699.52 89.72 54985.80 88888.00 2011-09-03 01:31:36.000 246 12699.52 89.72 54985.78 88888.00 2011-09-03 01:31:36.125 246 12699.45 89.70 54985.78 88888.00 2011-09-03 01:31:36.250 246 12699.48 89.70 54985.75 88888.00 2011-09-03 01:31:36.375 246 12699.52 89.67 54985.75 88888.00 2011-09-03 01:31:36.500 246 12699.55 89.67 54985.78 88888.00 2011-09-03 01:31:36.625 246 12699.50 89.67 54985.80 88888.00 2011-09-03 01:31:36.750 246 12699.48 89.62 54985.80 88888.00 2011-09-03 01:31:36.875 246 12699.50 89.65 54985.78 88888.00 2011-09-03 01:31:37.000 246 12699.58 89.60 54985.78 88888.00 2011-09-03 01:31:37.125 246 12699.60 89.62 54985.80 88888.00 2011-09-03 01:31:37.250 246 12699.55 89.60 54985.80 88888.00 2011-09-03 01:31:37.375 246 12699.58 89.58 54985.80 88888.00 2011-09-03 01:31:37.500 246 12699.60 89.58 54985.80 88888.00 2011-09-03 01:31:37.625 246 12699.55 89.60 54985.82 88888.00 2011-09-03 01:31:37.750 246 12699.52 89.58 54985.82 88888.00 2011-09-03 01:31:37.875 246 12699.52 89.55 54985.82 88888.00 2011-09-03 01:31:38.000 246 12699.52 89.53 54985.80 88888.00 2011-09-03 01:31:38.125 246 12699.48 89.50 54985.82 88888.00 2011-09-03 01:31:38.250 246 12699.42 89.47 54985.82 88888.00 2011-09-03 01:31:38.375 246 12699.45 89.47 54985.82 88888.00 2011-09-03 01:31:38.500 246 12699.45 89.50 54985.82 88888.00 2011-09-03 01:31:38.625 246 12699.50 89.50 54985.85 88888.00 2011-09-03 01:31:38.750 246 12699.45 89.47 54985.88 88888.00 2011-09-03 01:31:38.875 246 12699.42 89.45 54985.85 88888.00 2011-09-03 01:31:39.000 246 12699.42 89.45 54985.85 88888.00 2011-09-03 01:31:39.125 246 12699.38 89.45 54985.85 88888.00 2011-09-03 01:31:39.250 246 12699.35 89.45 54985.85 88888.00 2011-09-03 01:31:39.375 246 12699.40 89.50 54985.88 88888.00 2011-09-03 01:31:39.500 246 12699.35 89.53 54985.88 88888.00 2011-09-03 01:31:39.625 246 12699.38 89.53 54985.90 88888.00 2011-09-03 01:31:39.750 246 12699.35 89.53 54985.88 88888.00 2011-09-03 01:31:39.875 246 12699.33 89.53 54985.88 88888.00 2011-09-03 01:31:40.000 246 12699.30 89.55 54985.88 88888.00 2011-09-03 01:31:40.125 246 12699.33 89.58 54985.88 88888.00 2011-09-03 01:31:40.250 246 12699.30 89.58 54985.90 88888.00 2011-09-03 01:31:40.375 246 12699.30 89.55 54985.88 88888.00 2011-09-03 01:31:40.500 246 12699.25 89.55 54985.88 88888.00 2011-09-03 01:31:40.625 246 12699.27 89.58 54985.90 88888.00 2011-09-03 01:31:40.750 246 12699.30 89.58 54985.90 88888.00 2011-09-03 01:31:40.875 246 12699.25 89.58 54985.90 88888.00 2011-09-03 01:31:41.000 246 12699.23 89.58 54985.93 88888.00 2011-09-03 01:31:41.125 246 12699.20 89.60 54985.93 88888.00 2011-09-03 01:31:41.250 246 12699.12 89.58 54985.90 88888.00 2011-09-03 01:31:41.375 246 12699.10 89.62 54985.93 88888.00 2011-09-03 01:31:41.500 246 12699.08 89.67 54985.95 88888.00 2011-09-03 01:31:41.625 246 12699.02 89.65 54985.95 88888.00 2011-09-03 01:31:41.750 246 12699.02 89.67 54985.95 88888.00 2011-09-03 01:31:41.875 246 12698.98 89.67 54985.93 88888.00 2011-09-03 01:31:42.000 246 12698.95 89.65 54985.95 88888.00 2011-09-03 01:31:42.125 246 12698.98 89.62 54985.95 88888.00 2011-09-03 01:31:42.250 246 12698.98 89.60 54985.97 88888.00 2011-09-03 01:31:42.375 246 12698.98 89.62 54985.97 88888.00 2011-09-03 01:31:42.500 246 12699.00 89.62 54985.97 88888.00 2011-09-03 01:31:42.625 246 12699.08 89.67 54985.95 88888.00 2011-09-03 01:31:42.750 246 12699.02 89.62 54985.97 88888.00 2011-09-03 01:31:42.875 246 12698.98 89.65 54985.97 88888.00 2011-09-03 01:31:43.000 246 12699.05 89.67 54986.00 88888.00 2011-09-03 01:31:43.125 246 12699.08 89.65 54986.00 88888.00 2011-09-03 01:31:43.250 246 12699.00 89.58 54986.00 88888.00 2011-09-03 01:31:43.375 246 12698.98 89.60 54986.00 88888.00 2011-09-03 01:31:43.500 246 12698.98 89.58 54986.00 88888.00 2011-09-03 01:31:43.625 246 12699.00 89.58 54986.00 88888.00 2011-09-03 01:31:43.750 246 12698.98 89.58 54986.03 88888.00 2011-09-03 01:31:43.875 246 12698.98 89.58 54986.00 88888.00 2011-09-03 01:31:44.000 246 12698.95 89.58 54986.00 88888.00 2011-09-03 01:31:44.125 246 12699.00 89.55 54986.03 88888.00 2011-09-03 01:31:44.250 246 12698.95 89.53 54986.03 88888.00 2011-09-03 01:31:44.375 246 12698.98 89.53 54986.00 88888.00 2011-09-03 01:31:44.500 246 12698.98 89.50 54986.03 88888.00 2011-09-03 01:31:44.625 246 12699.02 89.45 54986.03 88888.00 2011-09-03 01:31:44.750 246 12699.05 89.47 54986.03 88888.00 2011-09-03 01:31:44.875 246 12699.05 89.50 54986.03 88888.00 2011-09-03 01:31:45.000 246 12699.02 89.50 54986.03 88888.00 2011-09-03 01:31:45.125 246 12699.02 89.47 54986.05 88888.00 2011-09-03 01:31:45.250 246 12699.05 89.47 54986.05 88888.00 2011-09-03 01:31:45.375 246 12699.02 89.45 54986.05 88888.00 2011-09-03 01:31:45.500 246 12699.02 89.45 54986.03 88888.00 2011-09-03 01:31:45.625 246 12699.02 89.45 54986.05 88888.00 2011-09-03 01:31:45.750 246 12698.98 89.42 54986.03 88888.00 2011-09-03 01:31:45.875 246 12698.95 89.47 54986.05 88888.00 2011-09-03 01:31:46.000 246 12698.95 89.50 54986.05 88888.00 2011-09-03 01:31:46.125 246 12698.92 89.47 54986.05 88888.00 2011-09-03 01:31:46.250 246 12698.88 89.45 54986.05 88888.00 2011-09-03 01:31:46.375 246 12698.90 89.47 54986.05 88888.00 2011-09-03 01:31:46.500 246 12698.92 89.47 54986.07 88888.00 2011-09-03 01:31:46.625 246 12698.98 89.47 54986.03 88888.00 2011-09-03 01:31:46.750 246 12698.98 89.47 54986.03 88888.00 2011-09-03 01:31:46.875 246 12698.95 89.45 54986.05 88888.00 2011-09-03 01:31:47.000 246 12698.90 89.45 54986.05 88888.00 2011-09-03 01:31:47.125 246 12698.90 89.47 54986.07 88888.00 2011-09-03 01:31:47.250 246 12698.90 89.47 54986.05 88888.00 2011-09-03 01:31:47.375 246 12698.90 89.47 54986.05 88888.00 2011-09-03 01:31:47.500 246 12698.83 89.50 54986.05 88888.00 2011-09-03 01:31:47.625 246 12698.80 89.55 54986.07 88888.00 2011-09-03 01:31:47.750 246 12698.77 89.55 54986.07 88888.00 2011-09-03 01:31:47.875 246 12698.85 89.55 54986.07 88888.00 2011-09-03 01:31:48.000 246 12698.85 89.60 54986.07 88888.00 2011-09-03 01:31:48.125 246 12698.88 89.58 54986.07 88888.00 2011-09-03 01:31:48.250 246 12698.83 89.58 54986.10 88888.00 2011-09-03 01:31:48.375 246 12698.83 89.58 54986.10 88888.00 2011-09-03 01:31:48.500 246 12698.80 89.60 54986.07 88888.00 2011-09-03 01:31:48.625 246 12698.83 89.60 54986.07 88888.00 2011-09-03 01:31:48.750 246 12698.83 89.58 54986.10 88888.00 2011-09-03 01:31:48.875 246 12698.75 89.60 54986.12 88888.00 2011-09-03 01:31:49.000 246 12698.70 89.62 54986.10 88888.00 2011-09-03 01:31:49.125 246 12698.70 89.62 54986.12 88888.00 2011-09-03 01:31:49.250 246 12698.67 89.60 54986.10 88888.00 2011-09-03 01:31:49.375 246 12698.67 89.62 54986.10 88888.00 2011-09-03 01:31:49.500 246 12698.70 89.65 54986.15 88888.00 2011-09-03 01:31:49.625 246 12698.67 89.62 54986.15 88888.00 2011-09-03 01:31:49.750 246 12698.62 89.62 54986.15 88888.00 2011-09-03 01:31:49.875 246 12698.60 89.62 54986.12 88888.00 2011-09-03 01:31:50.000 246 12698.62 89.62 54986.12 88888.00 2011-09-03 01:31:50.125 246 12698.60 89.62 54986.12 88888.00 2011-09-03 01:31:50.250 246 12698.60 89.60 54986.18 88888.00 2011-09-03 01:31:50.375 246 12698.65 89.62 54986.20 88888.00 2011-09-03 01:31:50.500 246 12698.62 89.62 54986.20 88888.00 2011-09-03 01:31:50.625 246 12698.58 89.65 54986.20 88888.00 2011-09-03 01:31:50.750 246 12698.62 89.62 54986.18 88888.00 2011-09-03 01:31:50.875 246 12698.65 89.67 54986.18 88888.00 2011-09-03 01:31:51.000 246 12698.65 89.62 54986.15 88888.00 2011-09-03 01:31:51.125 246 12698.58 89.62 54986.18 88888.00 2011-09-03 01:31:51.250 246 12698.55 89.62 54986.20 88888.00 2011-09-03 01:31:51.375 246 12698.55 89.65 54986.22 88888.00 2011-09-03 01:31:51.500 246 12698.58 89.65 54986.20 88888.00 2011-09-03 01:31:51.625 246 12698.58 89.65 54986.20 88888.00 2011-09-03 01:31:51.750 246 12698.52 89.65 54986.20 88888.00 2011-09-03 01:31:51.875 246 12698.50 89.65 54986.20 88888.00 2011-09-03 01:31:52.000 246 12698.50 89.62 54986.20 88888.00 2011-09-03 01:31:52.125 246 12698.45 89.65 54986.22 88888.00 2011-09-03 01:31:52.250 246 12698.45 89.65 54986.25 88888.00 2011-09-03 01:31:52.375 246 12698.40 89.62 54986.20 88888.00 2011-09-03 01:31:52.500 246 12698.40 89.65 54986.20 88888.00 2011-09-03 01:31:52.625 246 12698.42 89.70 54986.22 88888.00 2011-09-03 01:31:52.750 246 12698.45 89.67 54986.25 88888.00 2011-09-03 01:31:52.875 246 12698.38 89.65 54986.22 88888.00 2011-09-03 01:31:53.000 246 12698.30 89.62 54986.22 88888.00 2011-09-03 01:31:53.125 246 12698.30 89.62 54986.22 88888.00 2011-09-03 01:31:53.250 246 12698.38 89.65 54986.22 88888.00 2011-09-03 01:31:53.375 246 12698.42 89.65 54986.22 88888.00 2011-09-03 01:31:53.500 246 12698.38 89.62 54986.25 88888.00 2011-09-03 01:31:53.625 246 12698.33 89.62 54986.25 88888.00 2011-09-03 01:31:53.750 246 12698.35 89.62 54986.28 88888.00 2011-09-03 01:31:53.875 246 12698.35 89.65 54986.28 88888.00 2011-09-03 01:31:54.000 246 12698.35 89.62 54986.30 88888.00 2011-09-03 01:31:54.125 246 12698.33 89.60 54986.30 88888.00 2011-09-03 01:31:54.250 246 12698.27 89.60 54986.30 88888.00 2011-09-03 01:31:54.375 246 12698.27 89.60 54986.30 88888.00 2011-09-03 01:31:54.500 246 12698.20 89.58 54986.30 88888.00 2011-09-03 01:31:54.625 246 12698.17 89.58 54986.28 88888.00 2011-09-03 01:31:54.750 246 12698.20 89.58 54986.28 88888.00 2011-09-03 01:31:54.875 246 12698.30 89.58 54986.30 88888.00 2011-09-03 01:31:55.000 246 12698.30 89.58 54986.30 88888.00 2011-09-03 01:31:55.125 246 12698.23 89.55 54986.30 88888.00 2011-09-03 01:31:55.250 246 12698.25 89.53 54986.32 88888.00 2011-09-03 01:31:55.375 246 12698.30 89.50 54986.32 88888.00 2011-09-03 01:31:55.500 246 12698.33 89.47 54986.32 88888.00 2011-09-03 01:31:55.625 246 12698.33 89.47 54986.30 88888.00 2011-09-03 01:31:55.750 246 12698.30 89.47 54986.30 88888.00 2011-09-03 01:31:55.875 246 12698.23 89.50 54986.30 88888.00 2011-09-03 01:31:56.000 246 12698.25 89.50 54986.30 88888.00 2011-09-03 01:31:56.125 246 12698.23 89.47 54986.30 88888.00 2011-09-03 01:31:56.250 246 12698.25 89.42 54986.30 88888.00 2011-09-03 01:31:56.375 246 12698.33 89.47 54986.32 88888.00 2011-09-03 01:31:56.500 246 12698.30 89.47 54986.30 88888.00 2011-09-03 01:31:56.625 246 12698.25 89.50 54986.32 88888.00 2011-09-03 01:31:56.750 246 12698.20 89.53 54986.32 88888.00 2011-09-03 01:31:56.875 246 12698.23 89.53 54986.32 88888.00 2011-09-03 01:31:57.000 246 12698.23 89.50 54986.30 88888.00 2011-09-03 01:31:57.125 246 12698.23 89.53 54986.32 88888.00 2011-09-03 01:31:57.250 246 12698.23 89.50 54986.32 88888.00 2011-09-03 01:31:57.375 246 12698.25 89.55 54986.32 88888.00 2011-09-03 01:31:57.500 246 12698.20 89.58 54986.32 88888.00 2011-09-03 01:31:57.625 246 12698.17 89.60 54986.32 88888.00 2011-09-03 01:31:57.750 246 12698.15 89.60 54986.35 88888.00 2011-09-03 01:31:57.875 246 12698.08 89.58 54986.38 88888.00 2011-09-03 01:31:58.000 246 12698.08 89.60 54986.35 88888.00 2011-09-03 01:31:58.125 246 12698.10 89.65 54986.35 88888.00 2011-09-03 01:31:58.250 246 12698.12 89.62 54986.35 88888.00 2011-09-03 01:31:58.375 246 12698.12 89.65 54986.35 88888.00 2011-09-03 01:31:58.500 246 12698.12 89.62 54986.38 88888.00 2011-09-03 01:31:58.625 246 12698.12 89.65 54986.38 88888.00 2011-09-03 01:31:58.750 246 12698.05 89.65 54986.40 88888.00 2011-09-03 01:31:58.875 246 12698.05 89.65 54986.38 88888.00 2011-09-03 01:31:59.000 246 12698.08 89.65 54986.38 88888.00 2011-09-03 01:31:59.125 246 12698.12 89.70 54986.40 88888.00 2011-09-03 01:31:59.250 246 12698.08 89.70 54986.40 88888.00 2011-09-03 01:31:59.375 246 12698.05 89.70 54986.40 88888.00 2011-09-03 01:31:59.500 246 12698.00 89.72 54986.43 88888.00 2011-09-03 01:31:59.625 246 12697.92 89.75 54986.43 88888.00 2011-09-03 01:31:59.750 246 12697.95 89.78 54986.43 88888.00 2011-09-03 01:31:59.875 246 12697.92 89.78 54986.43 88888.00 2011-09-03 01:32:00.000 246 12697.90 89.78 54986.40 88888.00 2011-09-03 01:32:00.125 246 12697.83 89.75 54986.40 88888.00 2011-09-03 01:32:00.250 246 12697.80 89.75 54986.43 88888.00 2011-09-03 01:32:00.375 246 12697.85 89.80 54986.43 88888.00 2011-09-03 01:32:00.500 246 12697.85 89.78 54986.45 88888.00 2011-09-03 01:32:00.625 246 12697.85 89.78 54986.43 88888.00 2011-09-03 01:32:00.750 246 12697.90 89.78 54986.45 88888.00 2011-09-03 01:32:00.875 246 12697.90 89.80 54986.43 88888.00 2011-09-03 01:32:01.000 246 12697.90 89.80 54986.45 88888.00 2011-09-03 01:32:01.125 246 12697.88 89.83 54986.43 88888.00 2011-09-03 01:32:01.250 246 12697.83 89.83 54986.45 88888.00 2011-09-03 01:32:01.375 246 12697.85 89.83 54986.43 88888.00 2011-09-03 01:32:01.500 246 12697.88 89.83 54986.43 88888.00 2011-09-03 01:32:01.625 246 12697.88 89.83 54986.45 88888.00 2011-09-03 01:32:01.750 246 12697.85 89.83 54986.45 88888.00 2011-09-03 01:32:01.875 246 12697.80 89.80 54986.45 88888.00 2011-09-03 01:32:02.000 246 12697.80 89.83 54986.45 88888.00 2011-09-03 01:32:02.125 246 12697.85 89.80 54986.45 88888.00 2011-09-03 01:32:02.250 246 12697.85 89.80 54986.45 88888.00 2011-09-03 01:32:02.375 246 12697.85 89.80 54986.45 88888.00 2011-09-03 01:32:02.500 246 12697.80 89.80 54986.45 88888.00 2011-09-03 01:32:02.625 246 12697.80 89.80 54986.47 88888.00 2011-09-03 01:32:02.750 246 12697.73 89.80 54986.47 88888.00 2011-09-03 01:32:02.875 246 12697.70 89.78 54986.47 88888.00 2011-09-03 01:32:03.000 246 12697.73 89.75 54986.45 88888.00 2011-09-03 01:32:03.125 246 12697.73 89.78 54986.45 88888.00 2011-09-03 01:32:03.250 246 12697.70 89.72 54986.50 88888.00 2011-09-03 01:32:03.375 246 12697.75 89.75 54986.50 88888.00 2011-09-03 01:32:03.500 246 12697.73 89.75 54986.50 88888.00 2011-09-03 01:32:03.625 246 12697.73 89.78 54986.53 88888.00 2011-09-03 01:32:03.750 246 12697.70 89.72 54986.50 88888.00 2011-09-03 01:32:03.875 246 12697.73 89.72 54986.50 88888.00 2011-09-03 01:32:04.000 246 12697.73 89.72 54986.47 88888.00 2011-09-03 01:32:04.125 246 12697.70 89.72 54986.50 88888.00 2011-09-03 01:32:04.250 246 12697.67 89.67 54986.53 88888.00 2011-09-03 01:32:04.375 246 12697.70 89.72 54986.53 88888.00 2011-09-03 01:32:04.500 246 12697.73 89.70 54986.53 88888.00 2011-09-03 01:32:04.625 246 12697.70 89.67 54986.50 88888.00 2011-09-03 01:32:04.750 246 12697.67 89.67 54986.53 88888.00 2011-09-03 01:32:04.875 246 12697.62 89.67 54986.50 88888.00 2011-09-03 01:32:05.000 246 12697.58 89.67 54986.50 88888.00 2011-09-03 01:32:05.125 246 12697.58 89.65 54986.53 88888.00 2011-09-03 01:32:05.250 246 12697.58 89.65 54986.55 88888.00 2011-09-03 01:32:05.375 246 12697.52 89.62 54986.55 88888.00 2011-09-03 01:32:05.500 246 12697.48 89.65 54986.53 88888.00 2011-09-03 01:32:05.625 246 12697.45 89.65 54986.53 88888.00 2011-09-03 01:32:05.750 246 12697.45 89.62 54986.53 88888.00 2011-09-03 01:32:05.875 246 12697.50 89.62 54986.55 88888.00 2011-09-03 01:32:06.000 246 12697.55 89.65 54986.57 88888.00 2011-09-03 01:32:06.125 246 12697.48 89.67 54986.57 88888.00 2011-09-03 01:32:06.250 246 12697.42 89.67 54986.57 88888.00 2011-09-03 01:32:06.375 246 12697.45 89.67 54986.60 88888.00 2011-09-03 01:32:06.500 246 12697.48 89.70 54986.62 88888.00 2011-09-03 01:32:06.625 246 12697.48 89.70 54986.62 88888.00 2011-09-03 01:32:06.750 246 12697.40 89.70 54986.57 88888.00 2011-09-03 01:32:06.875 246 12697.40 89.70 54986.57 88888.00 2011-09-03 01:32:07.000 246 12697.40 89.72 54986.57 88888.00 2011-09-03 01:32:07.125 246 12697.38 89.72 54986.57 88888.00 2011-09-03 01:32:07.250 246 12697.35 89.72 54986.57 88888.00 2011-09-03 01:32:07.375 246 12697.35 89.75 54986.55 88888.00 2011-09-03 01:32:07.500 246 12697.38 89.78 54986.57 88888.00 2011-09-03 01:32:07.625 246 12697.40 89.80 54986.55 88888.00 2011-09-03 01:32:07.750 246 12697.45 89.83 54986.55 88888.00 2011-09-03 01:32:07.875 246 12697.42 89.83 54986.57 88888.00 2011-09-03 01:32:08.000 246 12697.38 89.80 54986.60 88888.00 2011-09-03 01:32:08.125 246 12697.33 89.83 54986.60 88888.00 2011-09-03 01:32:08.250 246 12697.27 89.85 54986.60 88888.00 2011-09-03 01:32:08.375 246 12697.25 89.88 54986.57 88888.00 2011-09-03 01:32:08.500 246 12697.25 89.90 54986.57 88888.00 2011-09-03 01:32:08.625 246 12697.30 89.90 54986.60 88888.00 2011-09-03 01:32:08.750 246 12697.35 89.88 54986.60 88888.00 2011-09-03 01:32:08.875 246 12697.35 89.92 54986.62 88888.00 2011-09-03 01:32:09.000 246 12697.35 89.92 54986.60 88888.00 2011-09-03 01:32:09.125 246 12697.35 89.95 54986.60 88888.00 2011-09-03 01:32:09.250 246 12697.30 89.92 54986.60 88888.00 2011-09-03 01:32:09.375 246 12697.33 89.90 54986.62 88888.00 2011-09-03 01:32:09.500 246 12697.27 89.92 54986.62 88888.00 2011-09-03 01:32:09.625 246 12697.25 89.95 54986.65 88888.00 2011-09-03 01:32:09.750 246 12697.25 89.95 54986.62 88888.00 2011-09-03 01:32:09.875 246 12697.27 89.97 54986.62 88888.00 2011-09-03 01:32:10.000 246 12697.30 89.97 54986.62 88888.00 2011-09-03 01:32:10.125 246 12697.30 89.95 54986.62 88888.00 2011-09-03 01:32:10.250 246 12697.20 89.95 54986.65 88888.00 2011-09-03 01:32:10.375 246 12697.20 89.97 54986.65 88888.00 2011-09-03 01:32:10.500 246 12697.25 89.97 54986.68 88888.00 2011-09-03 01:32:10.625 246 12697.25 89.95 54986.65 88888.00 2011-09-03 01:32:10.750 246 12697.20 89.95 54986.65 88888.00 2011-09-03 01:32:10.875 246 12697.20 89.97 54986.68 88888.00 2011-09-03 01:32:11.000 246 12697.20 90.00 54986.68 88888.00 2011-09-03 01:32:11.125 246 12697.20 89.95 54986.68 88888.00 2011-09-03 01:32:11.250 246 12697.12 89.95 54986.70 88888.00 2011-09-03 01:32:11.375 246 12697.10 89.97 54986.70 88888.00 2011-09-03 01:32:11.500 246 12697.00 90.00 54986.72 88888.00 2011-09-03 01:32:11.625 246 12697.02 90.00 54986.70 88888.00 2011-09-03 01:32:11.750 246 12697.05 89.97 54986.70 88888.00 2011-09-03 01:32:11.875 246 12697.08 89.95 54986.72 88888.00 2011-09-03 01:32:12.000 246 12697.08 89.92 54986.70 88888.00 2011-09-03 01:32:12.125 246 12697.05 89.92 54986.72 88888.00 2011-09-03 01:32:12.250 246 12696.98 89.97 54986.72 88888.00 2011-09-03 01:32:12.375 246 12697.00 90.00 54986.70 88888.00 2011-09-03 01:32:12.500 246 12696.95 90.00 54986.70 88888.00 2011-09-03 01:32:12.625 246 12696.95 90.00 54986.70 88888.00 2011-09-03 01:32:12.750 246 12696.98 90.05 54986.75 88888.00 2011-09-03 01:32:12.875 246 12696.98 90.03 54986.72 88888.00 2011-09-03 01:32:13.000 246 12697.00 90.08 54986.70 88888.00 2011-09-03 01:32:13.125 246 12697.00 90.05 54986.72 88888.00 2011-09-03 01:32:13.250 246 12696.98 90.10 54986.78 88888.00 2011-09-03 01:32:13.375 246 12696.90 90.10 54986.72 88888.00 2011-09-03 01:32:13.500 246 12696.90 90.08 54986.72 88888.00 2011-09-03 01:32:13.625 246 12696.88 90.10 54986.72 88888.00 2011-09-03 01:32:13.750 246 12696.90 90.10 54986.70 88888.00 2011-09-03 01:32:13.875 246 12696.90 90.15 54986.75 88888.00 2011-09-03 01:32:14.000 246 12696.92 90.17 54986.75 88888.00 2011-09-03 01:32:14.125 246 12696.92 90.17 54986.75 88888.00 2011-09-03 01:32:14.250 246 12696.85 90.10 54986.75 88888.00 2011-09-03 01:32:14.375 246 12696.88 90.12 54986.78 88888.00 2011-09-03 01:32:14.500 246 12696.92 90.15 54986.78 88888.00 2011-09-03 01:32:14.625 246 12696.95 90.15 54986.75 88888.00 2011-09-03 01:32:14.750 246 12696.92 90.15 54986.72 88888.00 2011-09-03 01:32:14.875 246 12696.88 90.15 54986.72 88888.00 2011-09-03 01:32:15.000 246 12696.90 90.17 54986.75 88888.00 2011-09-03 01:32:15.125 246 12696.90 90.17 54986.75 88888.00 2011-09-03 01:32:15.250 246 12696.88 90.17 54986.75 88888.00 2011-09-03 01:32:15.375 246 12696.90 90.20 54986.78 88888.00 2011-09-03 01:32:15.500 246 12696.88 90.22 54986.78 88888.00 2011-09-03 01:32:15.625 246 12696.88 90.22 54986.80 88888.00 2011-09-03 01:32:15.750 246 12696.85 90.20 54986.80 88888.00 2011-09-03 01:32:15.875 246 12696.85 90.20 54986.78 88888.00 2011-09-03 01:32:16.000 246 12696.85 90.22 54986.78 88888.00 2011-09-03 01:32:16.125 246 12696.90 90.22 54986.78 88888.00 2011-09-03 01:32:16.250 246 12696.85 90.15 54986.80 88888.00 2011-09-03 01:32:16.375 246 12696.85 90.17 54986.75 88888.00 2011-09-03 01:32:16.500 246 12696.90 90.17 54986.78 88888.00 2011-09-03 01:32:16.625 246 12696.88 90.22 54986.75 88888.00 2011-09-03 01:32:16.750 246 12696.85 90.22 54986.75 88888.00 2011-09-03 01:32:16.875 246 12696.83 90.22 54986.75 88888.00 2011-09-03 01:32:17.000 246 12696.83 90.20 54986.75 88888.00 2011-09-03 01:32:17.125 246 12696.83 90.20 54986.78 88888.00 2011-09-03 01:32:17.250 246 12696.80 90.22 54986.82 88888.00 2011-09-03 01:32:17.375 246 12696.83 90.22 54986.80 88888.00 2011-09-03 01:32:17.500 246 12696.80 90.22 54986.78 88888.00 2011-09-03 01:32:17.625 246 12696.77 90.20 54986.78 88888.00 2011-09-03 01:32:17.750 246 12696.77 90.22 54986.78 88888.00 2011-09-03 01:32:17.875 246 12696.77 90.22 54986.80 88888.00 2011-09-03 01:32:18.000 246 12696.77 90.22 54986.80 88888.00 2011-09-03 01:32:18.125 246 12696.75 90.22 54986.82 88888.00 2011-09-03 01:32:18.250 246 12696.77 90.25 54986.82 88888.00 2011-09-03 01:32:18.375 246 12696.80 90.25 54986.85 88888.00 2011-09-03 01:32:18.500 246 12696.73 90.25 54986.82 88888.00 2011-09-03 01:32:18.625 246 12696.73 90.28 54986.82 88888.00 2011-09-03 01:32:18.750 246 12696.73 90.28 54986.82 88888.00 2011-09-03 01:32:18.875 246 12696.75 90.28 54986.85 88888.00 2011-09-03 01:32:19.000 246 12696.77 90.25 54986.80 88888.00 2011-09-03 01:32:19.125 246 12696.77 90.28 54986.80 88888.00 2011-09-03 01:32:19.250 246 12696.75 90.28 54986.82 88888.00 2011-09-03 01:32:19.375 246 12696.83 90.30 54986.82 88888.00 2011-09-03 01:32:19.500 246 12696.80 90.33 54986.80 88888.00 2011-09-03 01:32:19.625 246 12696.75 90.30 54986.82 88888.00 2011-09-03 01:32:19.750 246 12696.70 90.30 54986.82 88888.00 2011-09-03 01:32:19.875 246 12696.73 90.33 54986.82 88888.00 2011-09-03 01:32:20.000 246 12696.77 90.35 54986.82 88888.00 2011-09-03 01:32:20.125 246 12696.83 90.35 54986.82 88888.00 2011-09-03 01:32:20.250 246 12696.80 90.35 54986.85 88888.00 2011-09-03 01:32:20.375 246 12696.80 90.38 54986.80 88888.00 2011-09-03 01:32:20.500 246 12696.83 90.38 54986.82 88888.00 2011-09-03 01:32:20.625 246 12696.77 90.38 54986.82 88888.00 2011-09-03 01:32:20.750 246 12696.75 90.38 54986.82 88888.00 2011-09-03 01:32:20.875 246 12696.73 90.38 54986.82 88888.00 2011-09-03 01:32:21.000 246 12696.73 90.40 54986.82 88888.00 2011-09-03 01:32:21.125 246 12696.77 90.40 54986.85 88888.00 2011-09-03 01:32:21.250 246 12696.80 90.38 54986.85 88888.00 2011-09-03 01:32:21.375 246 12696.80 90.40 54986.82 88888.00 2011-09-03 01:32:21.500 246 12696.77 90.40 54986.82 88888.00 2011-09-03 01:32:21.625 246 12696.77 90.42 54986.85 88888.00 2011-09-03 01:32:21.750 246 12696.75 90.42 54986.82 88888.00 2011-09-03 01:32:21.875 246 12696.75 90.42 54986.85 88888.00 2011-09-03 01:32:22.000 246 12696.75 90.45 54986.85 88888.00 2011-09-03 01:32:22.125 246 12696.77 90.47 54986.88 88888.00 2011-09-03 01:32:22.250 246 12696.73 90.50 54986.88 88888.00 2011-09-03 01:32:22.375 246 12696.77 90.53 54986.88 88888.00 2011-09-03 01:32:22.500 246 12696.73 90.50 54986.85 88888.00 2011-09-03 01:32:22.625 246 12696.70 90.47 54986.82 88888.00 2011-09-03 01:32:22.750 246 12696.70 90.45 54986.82 88888.00 2011-09-03 01:32:22.875 246 12696.73 90.53 54986.88 88888.00 2011-09-03 01:32:23.000 246 12696.75 90.55 54986.85 88888.00 2011-09-03 01:32:23.125 246 12696.75 90.55 54986.85 88888.00 2011-09-03 01:32:23.250 246 12696.70 90.50 54986.88 88888.00 2011-09-03 01:32:23.375 246 12696.70 90.58 54986.88 88888.00 2011-09-03 01:32:23.500 246 12696.67 90.55 54986.88 88888.00 2011-09-03 01:32:23.625 246 12696.70 90.55 54986.88 88888.00 2011-09-03 01:32:23.750 246 12696.73 90.50 54986.88 88888.00 2011-09-03 01:32:23.875 246 12696.67 90.55 54986.85 88888.00 2011-09-03 01:32:24.000 246 12696.62 90.53 54986.85 88888.00 2011-09-03 01:32:24.125 246 12696.62 90.55 54986.85 88888.00 2011-09-03 01:32:24.250 246 12696.60 90.55 54986.90 88888.00 2011-09-03 01:32:24.375 246 12696.58 90.58 54986.88 88888.00 2011-09-03 01:32:24.500 246 12696.58 90.58 54986.88 88888.00 2011-09-03 01:32:24.625 246 12696.60 90.58 54986.88 88888.00 2011-09-03 01:32:24.750 246 12696.65 90.58 54986.88 88888.00 2011-09-03 01:32:24.875 246 12696.60 90.58 54986.88 88888.00 2011-09-03 01:32:25.000 246 12696.55 90.55 54986.85 88888.00 2011-09-03 01:32:25.125 246 12696.58 90.53 54986.90 88888.00 2011-09-03 01:32:25.250 246 12696.62 90.58 54986.90 88888.00 2011-09-03 01:32:25.375 246 12696.62 90.55 54986.88 88888.00 2011-09-03 01:32:25.500 246 12696.62 90.53 54986.88 88888.00 2011-09-03 01:32:25.625 246 12696.65 90.53 54986.90 88888.00 2011-09-03 01:32:25.750 246 12696.58 90.55 54986.93 88888.00 2011-09-03 01:32:25.875 246 12696.52 90.50 54986.93 88888.00 2011-09-03 01:32:26.000 246 12696.55 90.53 54986.90 88888.00 2011-09-03 01:32:26.125 246 12696.55 90.50 54986.90 88888.00 2011-09-03 01:32:26.250 246 12696.45 90.47 54986.93 88888.00 2011-09-03 01:32:26.375 246 12696.48 90.47 54986.95 88888.00 2011-09-03 01:32:26.500 246 12696.48 90.50 54986.97 88888.00 2011-09-03 01:32:26.625 246 12696.45 90.47 54986.93 88888.00 2011-09-03 01:32:26.750 246 12696.48 90.47 54986.95 88888.00 2011-09-03 01:32:26.875 246 12696.50 90.47 54986.93 88888.00 2011-09-03 01:32:27.000 246 12696.50 90.47 54986.90 88888.00 2011-09-03 01:32:27.125 246 12696.52 90.47 54986.93 88888.00 2011-09-03 01:32:27.250 246 12696.45 90.53 54986.93 88888.00 2011-09-03 01:32:27.375 246 12696.52 90.50 54986.93 88888.00 2011-09-03 01:32:27.500 246 12696.52 90.50 54986.93 88888.00 2011-09-03 01:32:27.625 246 12696.50 90.50 54986.97 88888.00 2011-09-03 01:32:27.750 246 12696.50 90.53 54986.95 88888.00 2011-09-03 01:32:27.875 246 12696.55 90.53 54986.93 88888.00 2011-09-03 01:32:28.000 246 12696.58 90.50 54986.90 88888.00 2011-09-03 01:32:28.125 246 12696.60 90.53 54986.93 88888.00 2011-09-03 01:32:28.250 246 12696.58 90.50 54986.95 88888.00 2011-09-03 01:32:28.375 246 12696.58 90.53 54986.93 88888.00 2011-09-03 01:32:28.500 246 12696.55 90.53 54986.93 88888.00 2011-09-03 01:32:28.625 246 12696.55 90.55 54986.95 88888.00 2011-09-03 01:32:28.750 246 12696.62 90.58 54986.95 88888.00 2011-09-03 01:32:28.875 246 12696.60 90.55 54986.93 88888.00 2011-09-03 01:32:29.000 246 12696.65 90.58 54986.93 88888.00 2011-09-03 01:32:29.125 246 12696.62 90.55 54986.93 88888.00 2011-09-03 01:32:29.250 246 12696.62 90.55 54986.93 88888.00 2011-09-03 01:32:29.375 246 12696.67 90.58 54986.90 88888.00 2011-09-03 01:32:29.500 246 12696.70 90.55 54986.90 88888.00 2011-09-03 01:32:29.625 246 12696.67 90.53 54986.93 88888.00 2011-09-03 01:32:29.750 246 12696.67 90.55 54986.93 88888.00 2011-09-03 01:32:29.875 246 12696.73 90.58 54986.93 88888.00 2011-09-03 01:32:30.000 246 12696.73 90.55 54986.93 88888.00 2011-09-03 01:32:30.125 246 12696.70 90.60 54986.90 88888.00 2011-09-03 01:32:30.250 246 12696.67 90.60 54986.93 88888.00 2011-09-03 01:32:30.375 246 12696.70 90.58 54986.93 88888.00 2011-09-03 01:32:30.500 246 12696.67 90.55 54986.90 88888.00 2011-09-03 01:32:30.625 246 12696.70 90.53 54986.93 88888.00 2011-09-03 01:32:30.750 246 12696.77 90.58 54986.93 88888.00 2011-09-03 01:32:30.875 246 12696.75 90.60 54986.93 88888.00 2011-09-03 01:32:31.000 246 12696.77 90.58 54986.93 88888.00 2011-09-03 01:32:31.125 246 12696.77 90.55 54986.93 88888.00 2011-09-03 01:32:31.250 246 12696.75 90.55 54986.93 88888.00 2011-09-03 01:32:31.375 246 12696.77 90.58 54986.93 88888.00 2011-09-03 01:32:31.500 246 12696.80 90.60 54986.95 88888.00 2011-09-03 01:32:31.625 246 12696.83 90.58 54986.93 88888.00 2011-09-03 01:32:31.750 246 12696.80 90.55 54986.93 88888.00 2011-09-03 01:32:31.875 246 12696.75 90.55 54986.93 88888.00 2011-09-03 01:32:32.000 246 12696.75 90.55 54986.93 88888.00 2011-09-03 01:32:32.125 246 12696.73 90.53 54986.95 88888.00 2011-09-03 01:32:32.250 246 12696.70 90.53 54986.90 88888.00 2011-09-03 01:32:32.375 246 12696.70 90.53 54986.93 88888.00 2011-09-03 01:32:32.500 246 12696.67 90.53 54986.93 88888.00 2011-09-03 01:32:32.625 246 12696.67 90.58 54986.97 88888.00 2011-09-03 01:32:32.750 246 12696.70 90.60 54986.97 88888.00 2011-09-03 01:32:32.875 246 12696.67 90.58 54986.93 88888.00 2011-09-03 01:32:33.000 246 12696.65 90.55 54986.93 88888.00 2011-09-03 01:32:33.125 246 12696.67 90.55 54986.93 88888.00 2011-09-03 01:32:33.250 246 12696.75 90.55 54986.95 88888.00 2011-09-03 01:32:33.375 246 12696.77 90.55 54986.93 88888.00 2011-09-03 01:32:33.500 246 12696.73 90.50 54986.93 88888.00 2011-09-03 01:32:33.625 246 12696.73 90.55 54986.95 88888.00 2011-09-03 01:32:33.750 246 12696.77 90.55 54986.95 88888.00 2011-09-03 01:32:33.875 246 12696.80 90.58 54986.95 88888.00 2011-09-03 01:32:34.000 246 12696.77 90.55 54986.95 88888.00 2011-09-03 01:32:34.125 246 12696.73 90.55 54986.95 88888.00 2011-09-03 01:32:34.250 246 12696.70 90.58 54986.95 88888.00 2011-09-03 01:32:34.375 246 12696.70 90.58 54986.95 88888.00 2011-09-03 01:32:34.500 246 12696.75 90.55 54986.95 88888.00 2011-09-03 01:32:34.625 246 12696.75 90.55 54986.97 88888.00 2011-09-03 01:32:34.750 246 12696.80 90.55 54986.97 88888.00 2011-09-03 01:32:34.875 246 12696.75 90.55 54986.95 88888.00 2011-09-03 01:32:35.000 246 12696.75 90.55 54986.93 88888.00 2011-09-03 01:32:35.125 246 12696.77 90.55 54986.93 88888.00 2011-09-03 01:32:35.250 246 12696.77 90.53 54986.95 88888.00 2011-09-03 01:32:35.375 246 12696.77 90.55 54986.97 88888.00 2011-09-03 01:32:35.500 246 12696.77 90.55 54986.97 88888.00 2011-09-03 01:32:35.625 246 12696.75 90.53 54986.95 88888.00 2011-09-03 01:32:35.750 246 12696.77 90.53 54986.95 88888.00 2011-09-03 01:32:35.875 246 12696.75 90.55 54986.95 88888.00 2011-09-03 01:32:36.000 246 12696.77 90.55 54986.93 88888.00 2011-09-03 01:32:36.125 246 12696.80 90.53 54986.95 88888.00 2011-09-03 01:32:36.250 246 12696.80 90.53 54986.97 88888.00 2011-09-03 01:32:36.375 246 12696.80 90.55 54986.95 88888.00 2011-09-03 01:32:36.500 246 12696.85 90.55 54986.97 88888.00 2011-09-03 01:32:36.625 246 12696.83 90.55 54986.95 88888.00 2011-09-03 01:32:36.750 246 12696.77 90.53 54986.95 88888.00 2011-09-03 01:32:36.875 246 12696.77 90.58 54986.97 88888.00 2011-09-03 01:32:37.000 246 12696.83 90.60 54986.97 88888.00 2011-09-03 01:32:37.125 246 12696.88 90.58 54986.97 88888.00 2011-09-03 01:32:37.250 246 12696.83 90.55 54986.97 88888.00 2011-09-03 01:32:37.375 246 12696.83 90.58 54986.95 88888.00 2011-09-03 01:32:37.500 246 12696.80 90.58 54986.93 88888.00 2011-09-03 01:32:37.625 246 12696.83 90.58 54986.95 88888.00 2011-09-03 01:32:37.750 246 12696.85 90.58 54986.97 88888.00 2011-09-03 01:32:37.875 246 12696.88 90.58 54986.97 88888.00 2011-09-03 01:32:38.000 246 12696.90 90.58 54986.95 88888.00 2011-09-03 01:32:38.125 246 12696.90 90.58 54986.97 88888.00 2011-09-03 01:32:38.250 246 12696.90 90.60 54987.00 88888.00 2011-09-03 01:32:38.375 246 12696.95 90.62 54986.97 88888.00 2011-09-03 01:32:38.500 246 12696.92 90.58 54986.97 88888.00 2011-09-03 01:32:38.625 246 12696.88 90.60 54986.97 88888.00 2011-09-03 01:32:38.750 246 12696.88 90.55 54986.97 88888.00 2011-09-03 01:32:38.875 246 12696.90 90.55 54986.95 88888.00 2011-09-03 01:32:39.000 246 12696.88 90.53 54986.97 88888.00 2011-09-03 01:32:39.125 246 12696.90 90.53 54986.97 88888.00 2011-09-03 01:32:39.250 246 12696.90 90.55 54986.97 88888.00 2011-09-03 01:32:39.375 246 12696.92 90.55 54987.00 88888.00 2011-09-03 01:32:39.500 246 12696.90 90.55 54987.00 88888.00 2011-09-03 01:32:39.625 246 12696.85 90.50 54986.95 88888.00 2011-09-03 01:32:39.750 246 12696.83 90.53 54986.95 88888.00 2011-09-03 01:32:39.875 246 12696.90 90.53 54986.97 88888.00 2011-09-03 01:32:40.000 246 12696.90 90.50 54986.95 88888.00 2011-09-03 01:32:40.125 246 12696.92 90.50 54986.97 88888.00 2011-09-03 01:32:40.250 246 12696.92 90.50 54987.00 88888.00 2011-09-03 01:32:40.375 246 12696.90 90.47 54986.95 88888.00 2011-09-03 01:32:40.500 246 12696.92 90.47 54986.93 88888.00 2011-09-03 01:32:40.625 246 12696.92 90.45 54986.95 88888.00 2011-09-03 01:32:40.750 246 12696.92 90.47 54986.97 88888.00 2011-09-03 01:32:40.875 246 12696.92 90.50 54986.97 88888.00 2011-09-03 01:32:41.000 246 12696.92 90.53 54986.97 88888.00 2011-09-03 01:32:41.125 246 12696.92 90.50 54987.00 88888.00 2011-09-03 01:32:41.250 246 12696.88 90.45 54986.97 88888.00 2011-09-03 01:32:41.375 246 12696.88 90.45 54986.95 88888.00 2011-09-03 01:32:41.500 246 12696.92 90.45 54986.97 88888.00 2011-09-03 01:32:41.625 246 12696.98 90.42 54986.97 88888.00 2011-09-03 01:32:41.750 246 12697.00 90.45 54986.97 88888.00 2011-09-03 01:32:41.875 246 12696.98 90.47 54986.95 88888.00 2011-09-03 01:32:42.000 246 12696.92 90.45 54986.95 88888.00 2011-09-03 01:32:42.125 246 12696.98 90.45 54986.97 88888.00 2011-09-03 01:32:42.250 246 12697.02 90.47 54986.97 88888.00 2011-09-03 01:32:42.375 246 12697.02 90.47 54986.97 88888.00 2011-09-03 01:32:42.500 246 12696.98 90.42 54986.95 88888.00 2011-09-03 01:32:42.625 246 12696.95 90.40 54986.95 88888.00 2011-09-03 01:32:42.750 246 12696.95 90.40 54986.97 88888.00 2011-09-03 01:32:42.875 246 12696.95 90.40 54986.97 88888.00 2011-09-03 01:32:43.000 246 12696.98 90.42 54986.95 88888.00 2011-09-03 01:32:43.125 246 12697.00 90.42 54986.97 88888.00 2011-09-03 01:32:43.250 246 12696.98 90.45 54987.00 88888.00 2011-09-03 01:32:43.375 246 12697.00 90.45 54986.95 88888.00 2011-09-03 01:32:43.500 246 12697.02 90.45 54986.95 88888.00 2011-09-03 01:32:43.625 246 12697.10 90.42 54986.93 88888.00 2011-09-03 01:32:43.750 246 12697.10 90.42 54986.95 88888.00 2011-09-03 01:32:43.875 246 12697.08 90.45 54986.95 88888.00 2011-09-03 01:32:44.000 246 12697.05 90.42 54986.95 88888.00 2011-09-03 01:32:44.125 246 12697.12 90.47 54986.97 88888.00 2011-09-03 01:32:44.250 246 12697.15 90.45 54986.95 88888.00 2011-09-03 01:32:44.375 246 12697.17 90.47 54986.95 88888.00 2011-09-03 01:32:44.500 246 12697.15 90.50 54986.93 88888.00 2011-09-03 01:32:44.625 246 12697.17 90.50 54986.95 88888.00 2011-09-03 01:32:44.750 246 12697.17 90.50 54986.95 88888.00 2011-09-03 01:32:44.875 246 12697.23 90.50 54986.95 88888.00 2011-09-03 01:32:45.000 246 12697.23 90.50 54986.93 88888.00 2011-09-03 01:32:45.125 246 12697.20 90.55 54986.93 88888.00 2011-09-03 01:32:45.250 246 12697.20 90.55 54986.95 88888.00 2011-09-03 01:32:45.375 246 12697.20 90.55 54986.95 88888.00 2011-09-03 01:32:45.500 246 12697.17 90.55 54986.97 88888.00 2011-09-03 01:32:45.625 246 12697.17 90.53 54986.95 88888.00 2011-09-03 01:32:45.750 246 12697.15 90.53 54986.97 88888.00 2011-09-03 01:32:45.875 246 12697.12 90.53 54986.97 88888.00 2011-09-03 01:32:46.000 246 12697.10 90.50 54986.95 88888.00 2011-09-03 01:32:46.125 246 12697.15 90.50 54986.95 88888.00 2011-09-03 01:32:46.250 246 12697.15 90.50 54986.97 88888.00 2011-09-03 01:32:46.375 246 12697.17 90.53 54986.97 88888.00 2011-09-03 01:32:46.500 246 12697.17 90.47 54986.95 88888.00 2011-09-03 01:32:46.625 246 12697.17 90.45 54986.95 88888.00 2011-09-03 01:32:46.750 246 12697.08 90.45 54986.97 88888.00 2011-09-03 01:32:46.875 246 12697.08 90.42 54986.95 88888.00 2011-09-03 01:32:47.000 246 12697.08 90.42 54986.93 88888.00 2011-09-03 01:32:47.125 246 12697.05 90.42 54986.95 88888.00 2011-09-03 01:32:47.250 246 12697.05 90.40 54987.00 88888.00 2011-09-03 01:32:47.375 246 12697.05 90.42 54986.97 88888.00 2011-09-03 01:32:47.500 246 12697.10 90.40 54986.95 88888.00 2011-09-03 01:32:47.625 246 12697.17 90.40 54986.97 88888.00 2011-09-03 01:32:47.750 246 12697.17 90.42 54986.97 88888.00 2011-09-03 01:32:47.875 246 12697.17 90.42 54986.97 88888.00 2011-09-03 01:32:48.000 246 12697.20 90.40 54986.95 88888.00 2011-09-03 01:32:48.125 246 12697.17 90.38 54986.93 88888.00 2011-09-03 01:32:48.250 246 12697.15 90.35 54986.95 88888.00 2011-09-03 01:32:48.375 246 12697.20 90.38 54986.95 88888.00 2011-09-03 01:32:48.500 246 12697.20 90.35 54986.97 88888.00 2011-09-03 01:32:48.625 246 12697.25 90.38 54986.97 88888.00 2011-09-03 01:32:48.750 246 12697.27 90.38 54986.95 88888.00 2011-09-03 01:32:48.875 246 12697.23 90.35 54986.95 88888.00 2011-09-03 01:32:49.000 246 12697.23 90.35 54986.95 88888.00 2011-09-03 01:32:49.125 246 12697.25 90.38 54986.93 88888.00 2011-09-03 01:32:49.250 246 12697.23 90.38 54986.93 88888.00 2011-09-03 01:32:49.375 246 12697.27 90.38 54986.95 88888.00 2011-09-03 01:32:49.500 246 12697.30 90.42 54986.95 88888.00 2011-09-03 01:32:49.625 246 12697.35 90.40 54986.97 88888.00 2011-09-03 01:32:49.750 246 12697.35 90.42 54986.97 88888.00 2011-09-03 01:32:49.875 246 12697.33 90.42 54986.95 88888.00 2011-09-03 01:32:50.000 246 12697.27 90.40 54986.93 88888.00 2011-09-03 01:32:50.125 246 12697.27 90.35 54986.95 88888.00 2011-09-03 01:32:50.250 246 12697.38 90.38 54986.95 88888.00 2011-09-03 01:32:50.375 246 12697.42 90.38 54986.95 88888.00 2011-09-03 01:32:50.500 246 12697.40 90.35 54986.97 88888.00 2011-09-03 01:32:50.625 246 12697.38 90.38 54986.97 88888.00 2011-09-03 01:32:50.750 246 12697.40 90.33 54986.93 88888.00 2011-09-03 01:32:50.875 246 12697.40 90.35 54986.93 88888.00 2011-09-03 01:32:51.000 246 12697.40 90.38 54986.93 88888.00 2011-09-03 01:32:51.125 246 12697.40 90.35 54986.93 88888.00 2011-09-03 01:32:51.250 246 12697.40 90.30 54986.95 88888.00 2011-09-03 01:32:51.375 246 12697.40 90.33 54986.93 88888.00 2011-09-03 01:32:51.500 246 12697.42 90.33 54986.90 88888.00 2011-09-03 01:32:51.625 246 12697.45 90.33 54986.93 88888.00 2011-09-03 01:32:51.750 246 12697.45 90.33 54986.93 88888.00 2011-09-03 01:32:51.875 246 12697.40 90.33 54986.95 88888.00 2011-09-03 01:32:52.000 246 12697.30 90.33 54986.95 88888.00 2011-09-03 01:32:52.125 246 12697.33 90.30 54986.95 88888.00 2011-09-03 01:32:52.250 246 12697.33 90.28 54986.95 88888.00 2011-09-03 01:32:52.375 246 12697.35 90.28 54986.95 88888.00 2011-09-03 01:32:52.500 246 12697.33 90.28 54986.95 88888.00 2011-09-03 01:32:52.625 246 12697.35 90.25 54986.93 88888.00 2011-09-03 01:32:52.750 246 12697.33 90.20 54986.93 88888.00 2011-09-03 01:32:52.875 246 12697.30 90.22 54986.95 88888.00 2011-09-03 01:32:53.000 246 12697.33 90.22 54986.95 88888.00 2011-09-03 01:32:53.125 246 12697.33 90.22 54986.95 88888.00 2011-09-03 01:32:53.250 246 12697.27 90.20 54986.97 88888.00 2011-09-03 01:32:53.375 246 12697.30 90.17 54986.97 88888.00 2011-09-03 01:32:53.500 246 12697.30 90.17 54986.95 88888.00 2011-09-03 01:32:53.625 246 12697.35 90.17 54986.93 88888.00 2011-09-03 01:32:53.750 246 12697.38 90.20 54986.95 88888.00 2011-09-03 01:32:53.875 246 12697.40 90.17 54986.95 88888.00 2011-09-03 01:32:54.000 246 12697.45 90.20 54986.93 88888.00 2011-09-03 01:32:54.125 246 12697.48 90.20 54986.95 88888.00 2011-09-03 01:32:54.250 246 12697.48 90.20 54986.93 88888.00 2011-09-03 01:32:54.375 246 12697.50 90.20 54986.95 88888.00 2011-09-03 01:32:54.500 246 12697.45 90.22 54986.95 88888.00 2011-09-03 01:32:54.625 246 12697.42 90.22 54986.95 88888.00 2011-09-03 01:32:54.750 246 12697.45 90.25 54986.95 88888.00 2011-09-03 01:32:54.875 246 12697.42 90.22 54986.97 88888.00 2011-09-03 01:32:55.000 246 12697.40 90.25 54986.95 88888.00 2011-09-03 01:32:55.125 246 12697.42 90.28 54986.95 88888.00 2011-09-03 01:32:55.250 246 12697.40 90.25 54986.93 88888.00 2011-09-03 01:32:55.375 246 12697.48 90.28 54986.93 88888.00 2011-09-03 01:32:55.500 246 12697.50 90.33 54986.93 88888.00 2011-09-03 01:32:55.625 246 12697.58 90.33 54986.93 88888.00 2011-09-03 01:32:55.750 246 12697.60 90.28 54986.90 88888.00 2011-09-03 01:32:55.875 246 12697.60 90.28 54986.90 88888.00 2011-09-03 01:32:56.000 246 12697.65 90.33 54986.90 88888.00 2011-09-03 01:32:56.125 246 12697.70 90.38 54986.90 88888.00 2011-09-03 01:32:56.250 246 12697.62 90.35 54986.90 88888.00 2011-09-03 01:32:56.375 246 12697.60 90.35 54986.93 88888.00 2011-09-03 01:32:56.500 246 12697.60 90.38 54986.93 88888.00 2011-09-03 01:32:56.625 246 12697.65 90.38 54986.90 88888.00 2011-09-03 01:32:56.750 246 12697.67 90.38 54986.88 88888.00 2011-09-03 01:32:56.875 246 12697.67 90.40 54986.90 88888.00 2011-09-03 01:32:57.000 246 12697.65 90.38 54986.93 88888.00 2011-09-03 01:32:57.125 246 12697.67 90.38 54986.93 88888.00 2011-09-03 01:32:57.250 246 12697.65 90.38 54986.93 88888.00 2011-09-03 01:32:57.375 246 12697.65 90.38 54986.95 88888.00 2011-09-03 01:32:57.500 246 12697.67 90.40 54986.95 88888.00 2011-09-03 01:32:57.625 246 12697.73 90.38 54986.95 88888.00 2011-09-03 01:32:57.750 246 12697.75 90.38 54986.95 88888.00 2011-09-03 01:32:57.875 246 12697.75 90.38 54986.90 88888.00 2011-09-03 01:32:58.000 246 12697.77 90.35 54986.90 88888.00 2011-09-03 01:32:58.125 246 12697.75 90.35 54986.90 88888.00 2011-09-03 01:32:58.250 246 12697.75 90.35 54986.93 88888.00 2011-09-03 01:32:58.375 246 12697.77 90.35 54986.93 88888.00 2011-09-03 01:32:58.500 246 12697.80 90.33 54986.93 88888.00 2011-09-03 01:32:58.625 246 12697.77 90.30 54986.93 88888.00 2011-09-03 01:32:58.750 246 12697.75 90.28 54986.93 88888.00 2011-09-03 01:32:58.875 246 12697.77 90.25 54986.93 88888.00 2011-09-03 01:32:59.000 246 12697.83 90.28 54986.95 88888.00 2011-09-03 01:32:59.125 246 12697.88 90.25 54986.95 88888.00 2011-09-03 01:32:59.250 246 12697.85 90.25 54986.93 88888.00 2011-09-03 01:32:59.375 246 12697.83 90.22 54986.90 88888.00 2011-09-03 01:32:59.500 246 12697.88 90.20 54986.88 88888.00 2011-09-03 01:32:59.625 246 12697.98 90.17 54986.88 88888.00 2011-09-03 01:32:59.750 246 12697.95 90.17 54986.88 88888.00 2011-09-03 01:32:59.875 246 12697.92 90.20 54986.88 88888.00 2011-09-03 01:33:00.000 246 12697.95 90.20 54986.88 88888.00 2011-09-03 01:33:00.125 246 12697.95 90.17 54986.85 88888.00 2011-09-03 01:33:00.250 246 12698.00 90.17 54986.85 88888.00 2011-09-03 01:33:00.375 246 12698.05 90.17 54986.90 88888.00 2011-09-03 01:33:00.500 246 12698.02 90.15 54986.90 88888.00 2011-09-03 01:33:00.625 246 12698.05 90.17 54986.93 88888.00 2011-09-03 01:33:00.750 246 12698.00 90.17 54986.93 88888.00 2011-09-03 01:33:00.875 246 12698.02 90.20 54986.93 88888.00 2011-09-03 01:33:01.000 246 12698.02 90.17 54986.90 88888.00 2011-09-03 01:33:01.125 246 12698.00 90.17 54986.88 88888.00 2011-09-03 01:33:01.250 246 12698.02 90.15 54986.90 88888.00 2011-09-03 01:33:01.375 246 12698.02 90.20 54986.90 88888.00 2011-09-03 01:33:01.500 246 12698.05 90.17 54986.88 88888.00 2011-09-03 01:33:01.625 246 12698.08 90.22 54986.93 88888.00 2011-09-03 01:33:01.750 246 12698.10 90.20 54986.93 88888.00 2011-09-03 01:33:01.875 246 12698.10 90.15 54986.93 88888.00 2011-09-03 01:33:02.000 246 12698.00 90.15 54986.90 88888.00 2011-09-03 01:33:02.125 246 12698.00 90.20 54986.90 88888.00 2011-09-03 01:33:02.250 246 12698.02 90.20 54986.90 88888.00 2011-09-03 01:33:02.375 246 12698.02 90.20 54986.90 88888.00 2011-09-03 01:33:02.500 246 12698.00 90.17 54986.90 88888.00 2011-09-03 01:33:02.625 246 12698.02 90.17 54986.93 88888.00 2011-09-03 01:33:02.750 246 12698.05 90.15 54986.90 88888.00 2011-09-03 01:33:02.875 246 12698.05 90.17 54986.93 88888.00 2011-09-03 01:33:03.000 246 12697.98 90.20 54986.90 88888.00 2011-09-03 01:33:03.125 246 12697.98 90.20 54986.90 88888.00 2011-09-03 01:33:03.250 246 12698.00 90.17 54986.90 88888.00 2011-09-03 01:33:03.375 246 12698.10 90.17 54986.93 88888.00 2011-09-03 01:33:03.500 246 12698.05 90.20 54986.93 88888.00 2011-09-03 01:33:03.625 246 12698.00 90.22 54986.93 88888.00 2011-09-03 01:33:03.750 246 12697.98 90.17 54986.93 88888.00 2011-09-03 01:33:03.875 246 12698.02 90.20 54986.90 88888.00 2011-09-03 01:33:04.000 246 12698.12 90.17 54986.90 88888.00 2011-09-03 01:33:04.125 246 12698.15 90.20 54986.90 88888.00 2011-09-03 01:33:04.250 246 12698.08 90.22 54986.93 88888.00 2011-09-03 01:33:04.375 246 12698.05 90.22 54986.93 88888.00 2011-09-03 01:33:04.500 246 12698.08 90.22 54986.93 88888.00 2011-09-03 01:33:04.625 246 12698.10 90.28 54986.95 88888.00 2011-09-03 01:33:04.750 246 12698.12 90.28 54986.93 88888.00 2011-09-03 01:33:04.875 246 12698.17 90.25 54986.88 88888.00 2011-09-03 01:33:05.000 246 12698.20 90.25 54986.90 88888.00 2011-09-03 01:33:05.125 246 12698.17 90.25 54986.90 88888.00 2011-09-03 01:33:05.250 246 12698.20 90.28 54986.90 88888.00 2011-09-03 01:33:05.375 246 12698.23 90.30 54986.93 88888.00 2011-09-03 01:33:05.500 246 12698.20 90.35 54986.90 88888.00 2011-09-03 01:33:05.625 246 12698.20 90.35 54986.93 88888.00 2011-09-03 01:33:05.750 246 12698.25 90.35 54986.93 88888.00 2011-09-03 01:33:05.875 246 12698.33 90.33 54986.90 88888.00 2011-09-03 01:33:06.000 246 12698.33 90.33 54986.88 88888.00 2011-09-03 01:33:06.125 246 12698.33 90.35 54986.88 88888.00 2011-09-03 01:33:06.250 246 12698.33 90.40 54986.90 88888.00 2011-09-03 01:33:06.375 246 12698.38 90.42 54986.90 88888.00 2011-09-03 01:33:06.500 246 12698.40 90.40 54986.88 88888.00 2011-09-03 01:33:06.625 246 12698.42 90.40 54986.88 88888.00 2011-09-03 01:33:06.750 246 12698.40 90.45 54986.88 88888.00 2011-09-03 01:33:06.875 246 12698.38 90.45 54986.88 88888.00 2011-09-03 01:33:07.000 246 12698.42 90.45 54986.85 88888.00 2011-09-03 01:33:07.125 246 12698.55 90.45 54986.88 88888.00 2011-09-03 01:33:07.250 246 12698.52 90.45 54986.88 88888.00 2011-09-03 01:33:07.375 246 12698.50 90.45 54986.88 88888.00 2011-09-03 01:33:07.500 246 12698.48 90.47 54986.88 88888.00 2011-09-03 01:33:07.625 246 12698.52 90.47 54986.90 88888.00 2011-09-03 01:33:07.750 246 12698.52 90.47 54986.90 88888.00 2011-09-03 01:33:07.875 246 12698.50 90.47 54986.88 88888.00 2011-09-03 01:33:08.000 246 12698.50 90.45 54986.88 88888.00 2011-09-03 01:33:08.125 246 12698.50 90.45 54986.88 88888.00 2011-09-03 01:33:08.250 246 12698.50 90.45 54986.88 88888.00 2011-09-03 01:33:08.375 246 12698.50 90.45 54986.88 88888.00 2011-09-03 01:33:08.500 246 12698.45 90.42 54986.88 88888.00 2011-09-03 01:33:08.625 246 12698.48 90.40 54986.90 88888.00 2011-09-03 01:33:08.750 246 12698.50 90.40 54986.88 88888.00 2011-09-03 01:33:08.875 246 12698.52 90.40 54986.88 88888.00 2011-09-03 01:33:09.000 246 12698.55 90.40 54986.88 88888.00 2011-09-03 01:33:09.125 246 12698.48 90.40 54986.85 88888.00 2011-09-03 01:33:09.250 246 12698.40 90.40 54986.90 88888.00 2011-09-03 01:33:09.375 246 12698.45 90.40 54986.90 88888.00 2011-09-03 01:33:09.500 246 12698.48 90.40 54986.90 88888.00 2011-09-03 01:33:09.625 246 12698.42 90.38 54986.90 88888.00 2011-09-03 01:33:09.750 246 12698.48 90.40 54986.93 88888.00 2011-09-03 01:33:09.875 246 12698.50 90.42 54986.93 88888.00 2011-09-03 01:33:10.000 246 12698.45 90.42 54986.93 88888.00 2011-09-03 01:33:10.125 246 12698.42 90.40 54986.93 88888.00 2011-09-03 01:33:10.250 246 12698.40 90.38 54986.93 88888.00 2011-09-03 01:33:10.375 246 12698.40 90.38 54986.93 88888.00 2011-09-03 01:33:10.500 246 12698.40 90.35 54986.93 88888.00 2011-09-03 01:33:10.625 246 12698.42 90.38 54986.90 88888.00 2011-09-03 01:33:10.750 246 12698.45 90.40 54986.93 88888.00 2011-09-03 01:33:10.875 246 12698.45 90.40 54986.90 88888.00 2011-09-03 01:33:11.000 246 12698.48 90.40 54986.88 88888.00 2011-09-03 01:33:11.125 246 12698.50 90.38 54986.90 88888.00 2011-09-03 01:33:11.250 246 12698.52 90.38 54986.90 88888.00 2011-09-03 01:33:11.375 246 12698.48 90.40 54986.93 88888.00 2011-09-03 01:33:11.500 246 12698.45 90.42 54986.93 88888.00 2011-09-03 01:33:11.625 246 12698.48 90.45 54986.93 88888.00 2011-09-03 01:33:11.750 246 12698.52 90.45 54986.90 88888.00 2011-09-03 01:33:11.875 246 12698.55 90.47 54986.90 88888.00 2011-09-03 01:33:12.000 246 12698.55 90.47 54986.90 88888.00 2011-09-03 01:33:12.125 246 12698.55 90.50 54986.93 88888.00 2011-09-03 01:33:12.250 246 12698.55 90.50 54986.93 88888.00 2011-09-03 01:33:12.375 246 12698.62 90.53 54986.88 88888.00 2011-09-03 01:33:12.500 246 12698.60 90.53 54986.90 88888.00 2011-09-03 01:33:12.625 246 12698.58 90.55 54986.93 88888.00 2011-09-03 01:33:12.750 246 12698.58 90.58 54986.88 88888.00 2011-09-03 01:33:12.875 246 12698.60 90.60 54986.88 88888.00 2011-09-03 01:33:13.000 246 12698.62 90.58 54986.88 88888.00 2011-09-03 01:33:13.125 246 12698.65 90.58 54986.90 88888.00 2011-09-03 01:33:13.250 246 12698.65 90.58 54986.90 88888.00 2011-09-03 01:33:13.375 246 12698.67 90.58 54986.88 88888.00 2011-09-03 01:33:13.500 246 12698.65 90.60 54986.88 88888.00 2011-09-03 01:33:13.625 246 12698.70 90.62 54986.85 88888.00 2011-09-03 01:33:13.750 246 12698.73 90.65 54986.88 88888.00 2011-09-03 01:33:13.875 246 12698.67 90.65 54986.88 88888.00 2011-09-03 01:33:14.000 246 12698.67 90.62 54986.88 88888.00 2011-09-03 01:33:14.125 246 12698.67 90.67 54986.88 88888.00 2011-09-03 01:33:14.250 246 12698.65 90.67 54986.90 88888.00 2011-09-03 01:33:14.375 246 12698.67 90.70 54986.88 88888.00 2011-09-03 01:33:14.500 246 12698.70 90.72 54986.90 88888.00 2011-09-03 01:33:14.625 246 12698.73 90.75 54986.88 88888.00 2011-09-03 01:33:14.750 246 12698.73 90.70 54986.85 88888.00 2011-09-03 01:33:14.875 246 12698.70 90.75 54986.88 88888.00 2011-09-03 01:33:15.000 246 12698.73 90.75 54986.90 88888.00 2011-09-03 01:33:15.125 246 12698.80 90.75 54986.90 88888.00 2011-09-03 01:33:15.250 246 12698.77 90.75 54986.90 88888.00 2011-09-03 01:33:15.375 246 12698.73 90.75 54986.88 88888.00 2011-09-03 01:33:15.500 246 12698.73 90.78 54986.90 88888.00 2011-09-03 01:33:15.625 246 12698.75 90.80 54986.88 88888.00 2011-09-03 01:33:15.750 246 12698.75 90.80 54986.88 88888.00 2011-09-03 01:33:15.875 246 12698.80 90.80 54986.88 88888.00 2011-09-03 01:33:16.000 246 12698.83 90.83 54986.88 88888.00 2011-09-03 01:33:16.125 246 12698.85 90.88 54986.90 88888.00 2011-09-03 01:33:16.250 246 12698.83 90.85 54986.88 88888.00 2011-09-03 01:33:16.375 246 12698.80 90.85 54986.88 88888.00 2011-09-03 01:33:16.500 246 12698.80 90.88 54986.88 88888.00 2011-09-03 01:33:16.625 246 12698.80 90.88 54986.85 88888.00 2011-09-03 01:33:16.750 246 12698.88 90.88 54986.88 88888.00 2011-09-03 01:33:16.875 246 12698.90 90.97 54986.88 88888.00 2011-09-03 01:33:17.000 246 12698.90 91.00 54986.88 88888.00 2011-09-03 01:33:17.125 246 12698.85 90.97 54986.88 88888.00 2011-09-03 01:33:17.250 246 12698.80 91.00 54986.88 88888.00 2011-09-03 01:33:17.375 246 12698.77 91.05 54986.88 88888.00 2011-09-03 01:33:17.500 246 12698.90 91.08 54986.88 88888.00 2011-09-03 01:33:17.625 246 12698.98 91.05 54986.88 88888.00 2011-09-03 01:33:17.750 246 12698.98 91.08 54986.90 88888.00 2011-09-03 01:33:17.875 246 12698.95 91.10 54986.90 88888.00 2011-09-03 01:33:18.000 246 12699.02 91.08 54986.90 88888.00 2011-09-03 01:33:18.125 246 12699.00 91.08 54986.88 88888.00 2011-09-03 01:33:18.250 246 12698.98 91.08 54986.88 88888.00 2011-09-03 01:33:18.375 246 12699.02 91.08 54986.85 88888.00 2011-09-03 01:33:18.500 246 12698.98 91.10 54986.88 88888.00 2011-09-03 01:33:18.625 246 12698.98 91.10 54986.90 88888.00 2011-09-03 01:33:18.750 246 12698.98 91.10 54986.90 88888.00 2011-09-03 01:33:18.875 246 12698.95 91.10 54986.93 88888.00 2011-09-03 01:33:19.000 246 12698.92 91.12 54986.90 88888.00 2011-09-03 01:33:19.125 246 12698.88 91.08 54986.90 88888.00 2011-09-03 01:33:19.250 246 12698.88 91.08 54986.90 88888.00 2011-09-03 01:33:19.375 246 12698.92 91.08 54986.90 88888.00 2011-09-03 01:33:19.500 246 12698.92 91.08 54986.93 88888.00 2011-09-03 01:33:19.625 246 12698.88 91.08 54986.93 88888.00 2011-09-03 01:33:19.750 246 12698.88 91.05 54986.93 88888.00 2011-09-03 01:33:19.875 246 12698.90 91.05 54986.93 88888.00 2011-09-03 01:33:20.000 246 12698.88 91.03 54986.90 88888.00 2011-09-03 01:33:20.125 246 12698.88 91.03 54986.93 88888.00 2011-09-03 01:33:20.250 246 12698.83 91.00 54986.93 88888.00 2011-09-03 01:33:20.375 246 12698.80 91.03 54986.95 88888.00 2011-09-03 01:33:20.500 246 12698.80 91.00 54986.95 88888.00 2011-09-03 01:33:20.625 246 12698.77 91.00 54986.93 88888.00 2011-09-03 01:33:20.750 246 12698.80 91.03 54986.93 88888.00 2011-09-03 01:33:20.875 246 12698.80 91.05 54986.95 88888.00 2011-09-03 01:33:21.000 246 12698.77 91.03 54986.95 88888.00 2011-09-03 01:33:21.125 246 12698.75 91.05 54986.97 88888.00 2011-09-03 01:33:21.250 246 12698.75 91.05 54986.97 88888.00 2011-09-03 01:33:21.375 246 12698.83 91.03 54986.95 88888.00 2011-09-03 01:33:21.500 246 12698.83 91.05 54986.95 88888.00 2011-09-03 01:33:21.625 246 12698.73 91.05 54986.95 88888.00 2011-09-03 01:33:21.750 246 12698.67 91.08 54986.95 88888.00 2011-09-03 01:33:21.875 246 12698.67 91.08 54986.95 88888.00 2011-09-03 01:33:22.000 246 12698.62 91.03 54986.95 88888.00 2011-09-03 01:33:22.125 246 12698.62 91.05 54986.95 88888.00 2011-09-03 01:33:22.250 246 12698.62 91.10 54986.95 88888.00 2011-09-03 01:33:22.375 246 12698.62 91.12 54986.97 88888.00 2011-09-03 01:33:22.500 246 12698.65 91.15 54987.00 88888.00 2011-09-03 01:33:22.625 246 12698.77 91.17 54986.97 88888.00 2011-09-03 01:33:22.750 246 12698.75 91.20 54986.97 88888.00 2011-09-03 01:33:22.875 246 12698.67 91.22 54986.97 88888.00 2011-09-03 01:33:23.000 246 12698.67 91.22 54986.97 88888.00 2011-09-03 01:33:23.125 246 12698.70 91.25 54987.00 88888.00 2011-09-03 01:33:23.250 246 12698.62 91.30 54987.00 88888.00 2011-09-03 01:33:23.375 246 12698.65 91.33 54987.00 88888.00 2011-09-03 01:33:23.500 246 12698.75 91.35 54987.03 88888.00 2011-09-03 01:33:23.625 246 12698.77 91.38 54987.03 88888.00 2011-09-03 01:33:23.750 246 12698.77 91.35 54986.97 88888.00 2011-09-03 01:33:23.875 246 12698.77 91.38 54986.97 88888.00 2011-09-03 01:33:24.000 246 12698.83 91.45 54987.00 88888.00 2011-09-03 01:33:24.125 246 12698.80 91.47 54987.03 88888.00 2011-09-03 01:33:24.250 246 12698.80 91.45 54987.00 88888.00 2011-09-03 01:33:24.375 246 12698.88 91.45 54986.97 88888.00 2011-09-03 01:33:24.500 246 12698.88 91.53 54986.97 88888.00 2011-09-03 01:33:24.625 246 12698.83 91.55 54986.97 88888.00 2011-09-03 01:33:24.750 246 12698.88 91.55 54986.97 88888.00 2011-09-03 01:33:24.875 246 12698.90 91.55 54987.00 88888.00 2011-09-03 01:33:25.000 246 12698.92 91.58 54987.00 88888.00 2011-09-03 01:33:25.125 246 12698.90 91.60 54987.03 88888.00 2011-09-03 01:33:25.250 246 12698.88 91.62 54987.00 88888.00 2011-09-03 01:33:25.375 246 12698.85 91.60 54986.97 88888.00 2011-09-03 01:33:25.500 246 12698.88 91.60 54986.97 88888.00 2011-09-03 01:33:25.625 246 12698.95 91.62 54987.00 88888.00 2011-09-03 01:33:25.750 246 12698.95 91.65 54986.97 88888.00 2011-09-03 01:33:25.875 246 12698.85 91.62 54986.97 88888.00 2011-09-03 01:33:26.000 246 12698.83 91.60 54986.97 88888.00 2011-09-03 01:33:26.125 246 12698.88 91.60 54987.00 88888.00 2011-09-03 01:33:26.250 246 12698.88 91.62 54986.97 88888.00 2011-09-03 01:33:26.375 246 12698.92 91.65 54987.00 88888.00 2011-09-03 01:33:26.500 246 12698.90 91.65 54987.00 88888.00 2011-09-03 01:33:26.625 246 12698.85 91.65 54987.03 88888.00 2011-09-03 01:33:26.750 246 12698.80 91.62 54986.97 88888.00 2011-09-03 01:33:26.875 246 12698.80 91.60 54987.00 88888.00 2011-09-03 01:33:27.000 246 12698.80 91.62 54986.97 88888.00 2011-09-03 01:33:27.125 246 12698.77 91.62 54987.00 88888.00 2011-09-03 01:33:27.250 246 12698.75 91.65 54987.00 88888.00 2011-09-03 01:33:27.375 246 12698.75 91.65 54987.00 88888.00 2011-09-03 01:33:27.500 246 12698.77 91.65 54987.00 88888.00 2011-09-03 01:33:27.625 246 12698.75 91.62 54987.00 88888.00 2011-09-03 01:33:27.750 246 12698.75 91.62 54987.00 88888.00 2011-09-03 01:33:27.875 246 12698.75 91.65 54987.00 88888.00 2011-09-03 01:33:28.000 246 12698.73 91.65 54987.00 88888.00 2011-09-03 01:33:28.125 246 12698.67 91.67 54987.00 88888.00 2011-09-03 01:33:28.250 246 12698.62 91.65 54987.03 88888.00 2011-09-03 01:33:28.375 246 12698.62 91.67 54987.03 88888.00 2011-09-03 01:33:28.500 246 12698.67 91.67 54987.03 88888.00 2011-09-03 01:33:28.625 246 12698.73 91.70 54987.03 88888.00 2011-09-03 01:33:28.750 246 12698.70 91.67 54987.03 88888.00 2011-09-03 01:33:28.875 246 12698.70 91.67 54987.03 88888.00 2011-09-03 01:33:29.000 246 12698.67 91.72 54987.00 88888.00 2011-09-03 01:33:29.125 246 12698.73 91.75 54987.03 88888.00 2011-09-03 01:33:29.250 246 12698.70 91.75 54987.03 88888.00 2011-09-03 01:33:29.375 246 12698.70 91.75 54987.00 88888.00 2011-09-03 01:33:29.500 246 12698.70 91.78 54987.00 88888.00 2011-09-03 01:33:29.625 246 12698.70 91.78 54987.00 88888.00 2011-09-03 01:33:29.750 246 12698.67 91.78 54987.00 88888.00 2011-09-03 01:33:29.875 246 12698.65 91.78 54987.03 88888.00 2011-09-03 01:33:30.000 246 12698.67 91.80 54987.03 88888.00 2011-09-03 01:33:30.125 246 12698.67 91.83 54987.03 88888.00 2011-09-03 01:33:30.250 246 12698.65 91.83 54987.05 88888.00 2011-09-03 01:33:30.375 246 12698.67 91.83 54987.05 88888.00 2011-09-03 01:33:30.500 246 12698.70 91.88 54987.05 88888.00 2011-09-03 01:33:30.625 246 12698.75 91.88 54987.05 88888.00 2011-09-03 01:33:30.750 246 12698.73 91.88 54987.07 88888.00 2011-09-03 01:33:30.875 246 12698.75 91.92 54987.07 88888.00 2011-09-03 01:33:31.000 246 12698.77 91.90 54987.05 88888.00 2011-09-03 01:33:31.125 246 12698.73 91.92 54987.07 88888.00 2011-09-03 01:33:31.250 246 12698.67 91.92 54987.05 88888.00 2011-09-03 01:33:31.375 246 12698.70 91.97 54987.10 88888.00 2011-09-03 01:33:31.500 246 12698.73 91.97 54987.07 88888.00 2011-09-03 01:33:31.625 246 12698.70 91.97 54987.05 88888.00 2011-09-03 01:33:31.750 246 12698.67 91.95 54987.05 88888.00 2011-09-03 01:33:31.875 246 12698.65 91.97 54987.07 88888.00 2011-09-03 01:33:32.000 246 12698.67 92.00 54987.05 88888.00 2011-09-03 01:33:32.125 246 12698.67 92.03 54987.05 88888.00 2011-09-03 01:33:32.250 246 12698.65 92.00 54987.03 88888.00 2011-09-03 01:33:32.375 246 12698.67 92.03 54987.05 88888.00 2011-09-03 01:33:32.500 246 12698.67 92.03 54987.07 88888.00 2011-09-03 01:33:32.625 246 12698.62 92.03 54987.07 88888.00 2011-09-03 01:33:32.750 246 12698.65 92.03 54987.07 88888.00 2011-09-03 01:33:32.875 246 12698.65 92.03 54987.07 88888.00 2011-09-03 01:33:33.000 246 12698.67 92.03 54987.05 88888.00 2011-09-03 01:33:33.125 246 12698.73 92.03 54987.05 88888.00 2011-09-03 01:33:33.250 246 12698.67 92.08 54987.07 88888.00 2011-09-03 01:33:33.375 246 12698.65 92.08 54987.10 88888.00 2011-09-03 01:33:33.500 246 12698.62 92.08 54987.10 88888.00 2011-09-03 01:33:33.625 246 12698.62 92.08 54987.07 88888.00 2011-09-03 01:33:33.750 246 12698.62 92.10 54987.10 88888.00 2011-09-03 01:33:33.875 246 12698.65 92.10 54987.10 88888.00 2011-09-03 01:33:34.000 246 12698.65 92.10 54987.07 88888.00 2011-09-03 01:33:34.125 246 12698.65 92.10 54987.07 88888.00 2011-09-03 01:33:34.250 246 12698.62 92.12 54987.07 88888.00 2011-09-03 01:33:34.375 246 12698.60 92.15 54987.10 88888.00 2011-09-03 01:33:34.500 246 12698.62 92.15 54987.10 88888.00 2011-09-03 01:33:34.625 246 12698.70 92.15 54987.10 88888.00 2011-09-03 01:33:34.750 246 12698.80 92.17 54987.10 88888.00 2011-09-03 01:33:34.875 246 12698.73 92.17 54987.10 88888.00 2011-09-03 01:33:35.000 246 12698.73 92.15 54987.05 88888.00 2011-09-03 01:33:35.125 246 12698.75 92.17 54987.07 88888.00 2011-09-03 01:33:35.250 246 12698.73 92.25 54987.07 88888.00 2011-09-03 01:33:35.375 246 12698.70 92.25 54987.07 88888.00 2011-09-03 01:33:35.500 246 12698.75 92.25 54987.10 88888.00 2011-09-03 01:33:35.625 246 12698.83 92.25 54987.07 88888.00 2011-09-03 01:33:35.750 246 12698.83 92.25 54987.07 88888.00 2011-09-03 01:33:35.875 246 12698.80 92.28 54987.10 88888.00 2011-09-03 01:33:36.000 246 12698.73 92.25 54987.10 88888.00 2011-09-03 01:33:36.125 246 12698.77 92.22 54987.10 88888.00 2011-09-03 01:33:36.250 246 12698.77 92.28 54987.12 88888.00 2011-09-03 01:33:36.375 246 12698.83 92.28 54987.12 88888.00 2011-09-03 01:33:36.500 246 12698.80 92.22 54987.10 88888.00 2011-09-03 01:33:36.625 246 12698.85 92.25 54987.15 88888.00 2011-09-03 01:33:36.750 246 12698.88 92.25 54987.12 88888.00 2011-09-03 01:33:36.875 246 12698.88 92.25 54987.12 88888.00 2011-09-03 01:33:37.000 246 12698.92 92.30 54987.10 88888.00 2011-09-03 01:33:37.125 246 12698.90 92.28 54987.10 88888.00 2011-09-03 01:33:37.250 246 12698.85 92.25 54987.10 88888.00 2011-09-03 01:33:37.375 246 12698.90 92.22 54987.10 88888.00 2011-09-03 01:33:37.500 246 12698.90 92.22 54987.07 88888.00 2011-09-03 01:33:37.625 246 12698.92 92.25 54987.10 88888.00 2011-09-03 01:33:37.750 246 12699.00 92.25 54987.10 88888.00 2011-09-03 01:33:37.875 246 12699.05 92.28 54987.10 88888.00 2011-09-03 01:33:38.000 246 12698.98 92.30 54987.10 88888.00 2011-09-03 01:33:38.125 246 12698.98 92.30 54987.10 88888.00 2011-09-03 01:33:38.250 246 12699.02 92.28 54987.10 88888.00 2011-09-03 01:33:38.375 246 12699.02 92.25 54987.10 88888.00 2011-09-03 01:33:38.500 246 12699.02 92.28 54987.07 88888.00 2011-09-03 01:33:38.625 246 12699.05 92.33 54987.07 88888.00 2011-09-03 01:33:38.750 246 12699.08 92.35 54987.10 88888.00 2011-09-03 01:33:38.875 246 12699.15 92.33 54987.10 88888.00 2011-09-03 01:33:39.000 246 12699.15 92.38 54987.07 88888.00 2011-09-03 01:33:39.125 246 12699.15 92.38 54987.07 88888.00 2011-09-03 01:33:39.250 246 12699.20 92.40 54987.10 88888.00 2011-09-03 01:33:39.375 246 12699.20 92.40 54987.10 88888.00 2011-09-03 01:33:39.500 246 12699.17 92.40 54987.12 88888.00 2011-09-03 01:33:39.625 246 12699.15 92.40 54987.10 88888.00 2011-09-03 01:33:39.750 246 12699.17 92.42 54987.12 88888.00 2011-09-03 01:33:39.875 246 12699.17 92.40 54987.15 88888.00 2011-09-03 01:33:40.000 246 12699.20 92.42 54987.10 88888.00 2011-09-03 01:33:40.125 246 12699.27 92.40 54987.07 88888.00 2011-09-03 01:33:40.250 246 12699.27 92.42 54987.12 88888.00 2011-09-03 01:33:40.375 246 12699.30 92.45 54987.12 88888.00 2011-09-03 01:33:40.500 246 12699.25 92.45 54987.12 88888.00 2011-09-03 01:33:40.625 246 12699.23 92.47 54987.10 88888.00 2011-09-03 01:33:40.750 246 12699.25 92.47 54987.10 88888.00 2011-09-03 01:33:40.875 246 12699.27 92.47 54987.07 88888.00 2011-09-03 01:33:41.000 246 12699.27 92.45 54987.07 88888.00 2011-09-03 01:33:41.125 246 12699.27 92.45 54987.10 88888.00 2011-09-03 01:33:41.250 246 12699.27 92.45 54987.10 88888.00 2011-09-03 01:33:41.375 246 12699.33 92.42 54987.07 88888.00 2011-09-03 01:33:41.500 246 12699.35 92.42 54987.07 88888.00 2011-09-03 01:33:41.625 246 12699.38 92.45 54987.12 88888.00 2011-09-03 01:33:41.750 246 12699.40 92.45 54987.10 88888.00 2011-09-03 01:33:41.875 246 12699.40 92.42 54987.10 88888.00 2011-09-03 01:33:42.000 246 12699.33 92.45 54987.10 88888.00 2011-09-03 01:33:42.125 246 12699.27 92.47 54987.12 88888.00 2011-09-03 01:33:42.250 246 12699.25 92.47 54987.15 88888.00 2011-09-03 01:33:42.375 246 12699.35 92.50 54987.15 88888.00 2011-09-03 01:33:42.500 246 12699.33 92.47 54987.15 88888.00 2011-09-03 01:33:42.625 246 12699.33 92.47 54987.10 88888.00 2011-09-03 01:33:42.750 246 12699.30 92.50 54987.12 88888.00 2011-09-03 01:33:42.875 246 12699.33 92.50 54987.12 88888.00 2011-09-03 01:33:43.000 246 12699.25 92.47 54987.10 88888.00 2011-09-03 01:33:43.125 246 12699.20 92.47 54987.10 88888.00 2011-09-03 01:33:43.250 246 12699.20 92.50 54987.12 88888.00 2011-09-03 01:33:43.375 246 12699.27 92.50 54987.10 88888.00 2011-09-03 01:33:43.500 246 12699.23 92.50 54987.12 88888.00 2011-09-03 01:33:43.625 246 12699.25 92.53 54987.12 88888.00 2011-09-03 01:33:43.750 246 12699.30 92.50 54987.12 88888.00 2011-09-03 01:33:43.875 246 12699.33 92.50 54987.12 88888.00 2011-09-03 01:33:44.000 246 12699.35 92.53 54987.12 88888.00 2011-09-03 01:33:44.125 246 12699.30 92.55 54987.15 88888.00 2011-09-03 01:33:44.250 246 12699.23 92.53 54987.18 88888.00 2011-09-03 01:33:44.375 246 12699.25 92.55 54987.18 88888.00 2011-09-03 01:33:44.500 246 12699.27 92.55 54987.18 88888.00 2011-09-03 01:33:44.625 246 12699.25 92.55 54987.15 88888.00 2011-09-03 01:33:44.750 246 12699.30 92.53 54987.15 88888.00 2011-09-03 01:33:44.875 246 12699.30 92.55 54987.15 88888.00 2011-09-03 01:33:45.000 246 12699.33 92.55 54987.15 88888.00 2011-09-03 01:33:45.125 246 12699.35 92.53 54987.10 88888.00 2011-09-03 01:33:45.250 246 12699.38 92.55 54987.12 88888.00 2011-09-03 01:33:45.375 246 12699.38 92.60 54987.12 88888.00 2011-09-03 01:33:45.500 246 12699.38 92.58 54987.10 88888.00 2011-09-03 01:33:45.625 246 12699.48 92.55 54987.12 88888.00 2011-09-03 01:33:45.750 246 12699.48 92.58 54987.12 88888.00 2011-09-03 01:33:45.875 246 12699.48 92.58 54987.12 88888.00 2011-09-03 01:33:46.000 246 12699.50 92.60 54987.12 88888.00 2011-09-03 01:33:46.125 246 12699.50 92.62 54987.12 88888.00 2011-09-03 01:33:46.250 246 12699.42 92.60 54987.15 88888.00 2011-09-03 01:33:46.375 246 12699.42 92.60 54987.12 88888.00 2011-09-03 01:33:46.500 246 12699.40 92.62 54987.12 88888.00 2011-09-03 01:33:46.625 246 12699.42 92.60 54987.12 88888.00 2011-09-03 01:33:46.750 246 12699.48 92.65 54987.12 88888.00 2011-09-03 01:33:46.875 246 12699.48 92.62 54987.12 88888.00 2011-09-03 01:33:47.000 246 12699.50 92.65 54987.10 88888.00 2011-09-03 01:33:47.125 246 12699.50 92.67 54987.10 88888.00 2011-09-03 01:33:47.250 246 12699.48 92.65 54987.12 88888.00 2011-09-03 01:33:47.375 246 12699.52 92.65 54987.10 88888.00 2011-09-03 01:33:47.500 246 12699.52 92.62 54987.12 88888.00 2011-09-03 01:33:47.625 246 12699.50 92.65 54987.12 88888.00 2011-09-03 01:33:47.750 246 12699.48 92.65 54987.10 88888.00 2011-09-03 01:33:47.875 246 12699.52 92.62 54987.10 88888.00 2011-09-03 01:33:48.000 246 12699.55 92.60 54987.10 88888.00 2011-09-03 01:33:48.125 246 12699.55 92.67 54987.12 88888.00 2011-09-03 01:33:48.250 246 12699.58 92.67 54987.12 88888.00 2011-09-03 01:33:48.375 246 12699.60 92.67 54987.15 88888.00 2011-09-03 01:33:48.500 246 12699.60 92.65 54987.15 88888.00 2011-09-03 01:33:48.625 246 12699.55 92.62 54987.12 88888.00 2011-09-03 01:33:48.750 246 12699.55 92.65 54987.12 88888.00 2011-09-03 01:33:48.875 246 12699.52 92.65 54987.15 88888.00 2011-09-03 01:33:49.000 246 12699.55 92.65 54987.12 88888.00 2011-09-03 01:33:49.125 246 12699.58 92.60 54987.12 88888.00 2011-09-03 01:33:49.250 246 12699.55 92.60 54987.15 88888.00 2011-09-03 01:33:49.375 246 12699.50 92.65 54987.15 88888.00 2011-09-03 01:33:49.500 246 12699.48 92.67 54987.18 88888.00 2011-09-03 01:33:49.625 246 12699.48 92.70 54987.15 88888.00 2011-09-03 01:33:49.750 246 12699.52 92.67 54987.15 88888.00 2011-09-03 01:33:49.875 246 12699.55 92.67 54987.15 88888.00 2011-09-03 01:33:50.000 246 12699.52 92.70 54987.18 88888.00 2011-09-03 01:33:50.125 246 12699.52 92.70 54987.20 88888.00 2011-09-03 01:33:50.250 246 12699.55 92.72 54987.18 88888.00 2011-09-03 01:33:50.375 246 12699.52 92.72 54987.18 88888.00 2011-09-03 01:33:50.500 246 12699.50 92.72 54987.18 88888.00 2011-09-03 01:33:50.625 246 12699.52 92.72 54987.18 88888.00 2011-09-03 01:33:50.750 246 12699.55 92.70 54987.15 88888.00 2011-09-03 01:33:50.875 246 12699.55 92.75 54987.18 88888.00 2011-09-03 01:33:51.000 246 12699.52 92.75 54987.18 88888.00 2011-09-03 01:33:51.125 246 12699.55 92.78 54987.18 88888.00 2011-09-03 01:33:51.250 246 12699.55 92.75 54987.18 88888.00 2011-09-03 01:33:51.375 246 12699.58 92.78 54987.15 88888.00 2011-09-03 01:33:51.500 246 12699.52 92.78 54987.18 88888.00 2011-09-03 01:33:51.625 246 12699.50 92.78 54987.15 88888.00 2011-09-03 01:33:51.750 246 12699.55 92.78 54987.18 88888.00 2011-09-03 01:33:51.875 246 12699.60 92.80 54987.18 88888.00 2011-09-03 01:33:52.000 246 12699.60 92.83 54987.15 88888.00 2011-09-03 01:33:52.125 246 12699.62 92.83 54987.18 88888.00 2011-09-03 01:33:52.250 246 12699.65 92.83 54987.18 88888.00 2011-09-03 01:33:52.375 246 12699.65 92.85 54987.20 88888.00 2011-09-03 01:33:52.500 246 12699.67 92.90 54987.20 88888.00 2011-09-03 01:33:52.625 246 12699.65 92.90 54987.18 88888.00 2011-09-03 01:33:52.750 246 12699.62 92.90 54987.18 88888.00 2011-09-03 01:33:52.875 246 12699.65 92.85 54987.20 88888.00 2011-09-03 01:33:53.000 246 12699.67 92.85 54987.20 88888.00 2011-09-03 01:33:53.125 246 12699.73 92.88 54987.20 88888.00 2011-09-03 01:33:53.250 246 12699.67 92.90 54987.20 88888.00 2011-09-03 01:33:53.375 246 12699.67 92.88 54987.20 88888.00 2011-09-03 01:33:53.500 246 12699.75 92.85 54987.18 88888.00 2011-09-03 01:33:53.625 246 12699.77 92.83 54987.18 88888.00 2011-09-03 01:33:53.750 246 12699.75 92.85 54987.20 88888.00 2011-09-03 01:33:53.875 246 12699.77 92.88 54987.20 88888.00 2011-09-03 01:33:54.000 246 12699.73 92.83 54987.22 88888.00 2011-09-03 01:33:54.125 246 12699.73 92.80 54987.20 88888.00 2011-09-03 01:33:54.250 246 12699.73 92.80 54987.20 88888.00 2011-09-03 01:33:54.375 246 12699.67 92.80 54987.20 88888.00 2011-09-03 01:33:54.500 246 12699.60 92.80 54987.20 88888.00 2011-09-03 01:33:54.625 246 12699.58 92.80 54987.20 88888.00 2011-09-03 01:33:54.750 246 12699.62 92.78 54987.18 88888.00 2011-09-03 01:33:54.875 246 12699.62 92.75 54987.18 88888.00 2011-09-03 01:33:55.000 246 12699.58 92.75 54987.18 88888.00 2011-09-03 01:33:55.125 246 12699.52 92.75 54987.22 88888.00 2011-09-03 01:33:55.250 246 12699.50 92.75 54987.22 88888.00 2011-09-03 01:33:55.375 246 12699.50 92.72 54987.22 88888.00 2011-09-03 01:33:55.500 246 12699.55 92.67 54987.22 88888.00 2011-09-03 01:33:55.625 246 12699.58 92.67 54987.22 88888.00 2011-09-03 01:33:55.750 246 12699.55 92.70 54987.25 88888.00 2011-09-03 01:33:55.875 246 12699.52 92.70 54987.22 88888.00 2011-09-03 01:33:56.000 246 12699.45 92.65 54987.22 88888.00 2011-09-03 01:33:56.125 246 12699.45 92.65 54987.25 88888.00 2011-09-03 01:33:56.250 246 12699.42 92.65 54987.25 88888.00 2011-09-03 01:33:56.375 246 12699.40 92.67 54987.28 88888.00 2011-09-03 01:33:56.500 246 12699.45 92.67 54987.28 88888.00 2011-09-03 01:33:56.625 246 12699.42 92.67 54987.28 88888.00 2011-09-03 01:33:56.750 246 12699.38 92.65 54987.25 88888.00 2011-09-03 01:33:56.875 246 12699.40 92.67 54987.28 88888.00 2011-09-03 01:33:57.000 246 12699.42 92.70 54987.28 88888.00 2011-09-03 01:33:57.125 246 12699.42 92.72 54987.28 88888.00 2011-09-03 01:33:57.250 246 12699.40 92.70 54987.28 88888.00 2011-09-03 01:33:57.375 246 12699.45 92.72 54987.25 88888.00 2011-09-03 01:33:57.500 246 12699.45 92.72 54987.28 88888.00 2011-09-03 01:33:57.625 246 12699.42 92.75 54987.28 88888.00 2011-09-03 01:33:57.750 246 12699.40 92.78 54987.25 88888.00 2011-09-03 01:33:57.875 246 12699.42 92.78 54987.25 88888.00 2011-09-03 01:33:58.000 246 12699.48 92.78 54987.25 88888.00 2011-09-03 01:33:58.125 246 12699.50 92.83 54987.28 88888.00 2011-09-03 01:33:58.250 246 12699.45 92.83 54987.28 88888.00 2011-09-03 01:33:58.375 246 12699.45 92.83 54987.25 88888.00 2011-09-03 01:33:58.500 246 12699.50 92.85 54987.25 88888.00 2011-09-03 01:33:58.625 246 12699.50 92.88 54987.25 88888.00 2011-09-03 01:33:58.750 246 12699.50 92.90 54987.25 88888.00 2011-09-03 01:33:58.875 246 12699.58 92.95 54987.25 88888.00 2011-09-03 01:33:59.000 246 12699.62 92.95 54987.28 88888.00 2011-09-03 01:33:59.125 246 12699.67 92.97 54987.28 88888.00 2011-09-03 01:33:59.250 246 12699.67 92.95 54987.28 88888.00 2011-09-03 01:33:59.375 246 12699.70 92.97 54987.28 88888.00 2011-09-03 01:33:59.500 246 12699.62 92.97 54987.30 88888.00 2011-09-03 01:33:59.625 246 12699.60 92.97 54987.28 88888.00 2011-09-03 01:33:59.750 246 12699.67 92.97 54987.28 88888.00 2011-09-03 01:33:59.875 246 12699.70 92.97 54987.25 88888.00 2011-09-03 01:34:00.000 246 12699.70 92.97 54987.22 88888.00 2011-09-03 01:34:00.125 246 12699.77 92.97 54987.22 88888.00 2011-09-03 01:34:00.250 246 12699.70 93.00 54987.25 88888.00 2011-09-03 01:34:00.375 246 12699.73 93.00 54987.25 88888.00 2011-09-03 01:34:00.500 246 12699.70 93.00 54987.25 88888.00 2011-09-03 01:34:00.625 246 12699.67 92.97 54987.25 88888.00 2011-09-03 01:34:00.750 246 12699.70 92.97 54987.25 88888.00 2011-09-03 01:34:00.875 246 12699.75 92.95 54987.28 88888.00 2011-09-03 01:34:01.000 246 12699.77 92.95 54987.28 88888.00 2011-09-03 01:34:01.125 246 12699.73 92.95 54987.30 88888.00 2011-09-03 01:34:01.250 246 12699.67 92.92 54987.32 88888.00 2011-09-03 01:34:01.375 246 12699.65 92.92 54987.30 88888.00 2011-09-03 01:34:01.500 246 12699.62 92.88 54987.28 88888.00 2011-09-03 01:34:01.625 246 12699.65 92.88 54987.28 88888.00 2011-09-03 01:34:01.750 246 12699.65 92.85 54987.30 88888.00 2011-09-03 01:34:01.875 246 12699.65 92.85 54987.32 88888.00 2011-09-03 01:34:02.000 246 12699.62 92.83 54987.30 88888.00 2011-09-03 01:34:02.125 246 12699.62 92.80 54987.32 88888.00 2011-09-03 01:34:02.250 246 12699.58 92.78 54987.32 88888.00 2011-09-03 01:34:02.375 246 12699.60 92.80 54987.35 88888.00 2011-09-03 01:34:02.500 246 12699.60 92.80 54987.35 88888.00 2011-09-03 01:34:02.625 246 12699.55 92.78 54987.32 88888.00 2011-09-03 01:34:02.750 246 12699.52 92.75 54987.35 88888.00 2011-09-03 01:34:02.875 246 12699.62 92.78 54987.35 88888.00 2011-09-03 01:34:03.000 246 12699.65 92.72 54987.32 88888.00 2011-09-03 01:34:03.125 246 12699.58 92.75 54987.32 88888.00 2011-09-03 01:34:03.250 246 12699.50 92.72 54987.35 88888.00 2011-09-03 01:34:03.375 246 12699.50 92.72 54987.35 88888.00 2011-09-03 01:34:03.500 246 12699.52 92.72 54987.35 88888.00 2011-09-03 01:34:03.625 246 12699.50 92.75 54987.35 88888.00 2011-09-03 01:34:03.750 246 12699.48 92.75 54987.32 88888.00 2011-09-03 01:34:03.875 246 12699.42 92.75 54987.35 88888.00 2011-09-03 01:34:04.000 246 12699.40 92.75 54987.35 88888.00 2011-09-03 01:34:04.125 246 12699.45 92.78 54987.38 88888.00 2011-09-03 01:34:04.250 246 12699.48 92.80 54987.38 88888.00 2011-09-03 01:34:04.375 246 12699.50 92.80 54987.38 88888.00 2011-09-03 01:34:04.500 246 12699.50 92.78 54987.38 88888.00 2011-09-03 01:34:04.625 246 12699.45 92.78 54987.38 88888.00 2011-09-03 01:34:04.750 246 12699.42 92.80 54987.38 88888.00 2011-09-03 01:34:04.875 246 12699.45 92.80 54987.38 88888.00 2011-09-03 01:34:05.000 246 12699.48 92.83 54987.35 88888.00 2011-09-03 01:34:05.125 246 12699.55 92.83 54987.38 88888.00 2011-09-03 01:34:05.250 246 12699.58 92.85 54987.40 88888.00 2011-09-03 01:34:05.375 246 12699.58 92.88 54987.35 88888.00 2011-09-03 01:34:05.500 246 12699.58 92.90 54987.40 88888.00 2011-09-03 01:34:05.625 246 12699.60 92.90 54987.38 88888.00 2011-09-03 01:34:05.750 246 12699.65 92.90 54987.38 88888.00 2011-09-03 01:34:05.875 246 12699.65 92.92 54987.40 88888.00 2011-09-03 01:34:06.000 246 12699.70 92.95 54987.38 88888.00 2011-09-03 01:34:06.125 246 12699.67 92.95 54987.40 88888.00 2011-09-03 01:34:06.250 246 12699.58 92.95 54987.43 88888.00 2011-09-03 01:34:06.375 246 12699.60 92.97 54987.40 88888.00 2011-09-03 01:34:06.500 246 12699.60 92.97 54987.38 88888.00 2011-09-03 01:34:06.625 246 12699.62 92.97 54987.38 88888.00 2011-09-03 01:34:06.750 246 12699.67 92.97 54987.35 88888.00 2011-09-03 01:34:06.875 246 12699.62 92.97 54987.38 88888.00 2011-09-03 01:34:07.000 246 12699.60 93.00 54987.38 88888.00 2011-09-03 01:34:07.125 246 12699.62 93.00 54987.43 88888.00 2011-09-03 01:34:07.250 246 12699.67 92.97 54987.40 88888.00 2011-09-03 01:34:07.375 246 12699.73 92.97 54987.40 88888.00 2011-09-03 01:34:07.500 246 12699.70 93.00 54987.40 88888.00 2011-09-03 01:34:07.625 246 12699.65 92.95 54987.43 88888.00 2011-09-03 01:34:07.750 246 12699.65 92.95 54987.40 88888.00 2011-09-03 01:34:07.875 246 12699.65 93.00 54987.43 88888.00 2011-09-03 01:34:08.000 246 12699.70 92.97 54987.43 88888.00 2011-09-03 01:34:08.125 246 12699.75 92.97 54987.43 88888.00 2011-09-03 01:34:08.250 246 12699.77 92.97 54987.45 88888.00 2011-09-03 01:34:08.375 246 12699.75 92.97 54987.47 88888.00 2011-09-03 01:34:08.500 246 12699.67 92.95 54987.43 88888.00 2011-09-03 01:34:08.625 246 12699.65 92.95 54987.43 88888.00 2011-09-03 01:34:08.750 246 12699.67 92.95 54987.43 88888.00 2011-09-03 01:34:08.875 246 12699.70 92.97 54987.43 88888.00 2011-09-03 01:34:09.000 246 12699.67 92.97 54987.43 88888.00 2011-09-03 01:34:09.125 246 12699.73 92.97 54987.45 88888.00 2011-09-03 01:34:09.250 246 12699.75 92.92 54987.45 88888.00 2011-09-03 01:34:09.375 246 12699.73 92.90 54987.43 88888.00 2011-09-03 01:34:09.500 246 12699.75 92.90 54987.43 88888.00 2011-09-03 01:34:09.625 246 12699.70 92.90 54987.40 88888.00 2011-09-03 01:34:09.750 246 12699.70 92.90 54987.43 88888.00 2011-09-03 01:34:09.875 246 12699.67 92.92 54987.45 88888.00 2011-09-03 01:34:10.000 246 12699.65 92.92 54987.43 88888.00 2011-09-03 01:34:10.125 246 12699.67 92.90 54987.43 88888.00 2011-09-03 01:34:10.250 246 12699.65 92.92 54987.45 88888.00 2011-09-03 01:34:10.375 246 12699.65 92.92 54987.45 88888.00 2011-09-03 01:34:10.500 246 12699.60 92.90 54987.45 88888.00 2011-09-03 01:34:10.625 246 12699.60 92.88 54987.45 88888.00 2011-09-03 01:34:10.750 246 12699.60 92.85 54987.43 88888.00 2011-09-03 01:34:10.875 246 12699.60 92.90 54987.47 88888.00 2011-09-03 01:34:11.000 246 12699.58 92.92 54987.47 88888.00 2011-09-03 01:34:11.125 246 12699.62 92.90 54987.50 88888.00 2011-09-03 01:34:11.250 246 12699.65 92.90 54987.45 88888.00 2011-09-03 01:34:11.375 246 12699.73 92.88 54987.47 88888.00 2011-09-03 01:34:11.500 246 12699.70 92.90 54987.47 88888.00 2011-09-03 01:34:11.625 246 12699.65 92.88 54987.47 88888.00 2011-09-03 01:34:11.750 246 12699.67 92.88 54987.45 88888.00 2011-09-03 01:34:11.875 246 12699.67 92.85 54987.47 88888.00 2011-09-03 01:34:12.000 246 12699.67 92.88 54987.47 88888.00 2011-09-03 01:34:12.125 246 12699.65 92.88 54987.47 88888.00 2011-09-03 01:34:12.250 246 12699.65 92.88 54987.50 88888.00 2011-09-03 01:34:12.375 246 12699.73 92.88 54987.50 88888.00 2011-09-03 01:34:12.500 246 12699.70 92.92 54987.50 88888.00 2011-09-03 01:34:12.625 246 12699.73 92.90 54987.53 88888.00 2011-09-03 01:34:12.750 246 12699.73 92.90 54987.47 88888.00 2011-09-03 01:34:12.875 246 12699.27 93.83 54988.43 88888.00 2011-09-03 01:34:13.000 246 12699.25 93.83 54988.43 88888.00 2011-09-03 01:34:13.125 246 12699.17 93.80 54988.45 88888.00 2011-09-03 01:34:13.250 246 12699.20 93.80 54988.43 88888.00 2011-09-03 01:34:13.375 246 12699.25 93.85 54988.43 88888.00 2011-09-03 01:34:13.500 246 12699.25 93.85 54988.45 88888.00 2011-09-03 01:34:13.625 246 12699.23 93.88 54988.50 88888.00 2011-09-03 01:34:13.750 246 12699.25 93.85 54988.45 88888.00 2011-09-03 01:34:13.875 246 12699.73 92.88 54987.50 88888.00 2011-09-03 01:34:14.000 246 12699.73 92.90 54987.50 88888.00 2011-09-03 01:34:14.125 246 12699.67 92.95 54987.53 88888.00 2011-09-03 01:34:14.250 246 12699.62 92.92 54987.50 88888.00 2011-09-03 01:34:14.375 246 12699.70 92.92 54987.50 88888.00 2011-09-03 01:34:14.500 246 12699.73 92.95 54987.50 88888.00 2011-09-03 01:34:14.625 246 12699.70 92.95 54987.53 88888.00 2011-09-03 01:34:14.750 246 12699.67 92.97 54987.55 88888.00 2011-09-03 01:34:14.875 246 12699.67 93.00 54987.53 88888.00 2011-09-03 01:34:15.000 246 12699.70 93.00 54987.53 88888.00 2011-09-03 01:34:15.125 246 12699.75 93.00 54987.53 88888.00 2011-09-03 01:34:15.250 246 12699.75 92.95 54987.55 88888.00 2011-09-03 01:34:15.375 246 12699.80 92.97 54987.57 88888.00 2011-09-03 01:34:15.500 246 12699.83 92.97 54987.57 88888.00 2011-09-03 01:34:15.625 246 12699.80 92.95 54987.53 88888.00 2011-09-03 01:34:15.750 246 12699.73 92.95 54987.53 88888.00 2011-09-03 01:34:15.875 246 12699.77 92.97 54987.55 88888.00 2011-09-03 01:34:16.000 246 12699.80 92.97 54987.55 88888.00 2011-09-03 01:34:16.125 246 12699.77 92.97 54987.57 88888.00 2011-09-03 01:34:16.250 246 12699.73 92.97 54987.60 88888.00 2011-09-03 01:34:16.375 246 12699.73 92.97 54987.57 88888.00 2011-09-03 01:34:16.500 246 12699.67 92.92 54987.55 88888.00 2011-09-03 01:34:16.625 246 12699.67 92.92 54987.57 88888.00 2011-09-03 01:34:16.750 246 12699.73 92.95 54987.57 88888.00 2011-09-03 01:34:16.875 246 12699.75 92.97 54987.60 88888.00 2011-09-03 01:34:17.000 246 12699.80 92.95 54987.57 88888.00 2011-09-03 01:34:17.125 246 12699.80 92.92 54987.57 88888.00 2011-09-03 01:34:17.250 246 12699.75 92.92 54987.57 88888.00 2011-09-03 01:34:17.375 246 12699.77 92.95 54987.57 88888.00 2011-09-03 01:34:17.500 246 12699.77 92.92 54987.57 88888.00 2011-09-03 01:34:17.625 246 12699.77 92.92 54987.57 88888.00 2011-09-03 01:34:17.750 246 12699.85 92.95 54987.57 88888.00 2011-09-03 01:34:17.875 246 12699.85 92.97 54987.57 88888.00 2011-09-03 01:34:18.000 246 12699.85 92.95 54987.57 88888.00 2011-09-03 01:34:18.125 246 12699.80 92.95 54987.57 88888.00 2011-09-03 01:34:18.250 246 12699.75 92.95 54987.57 88888.00 2011-09-03 01:34:18.375 246 12699.83 92.97 54987.57 88888.00 2011-09-03 01:34:18.500 246 12699.88 92.95 54987.60 88888.00 2011-09-03 01:34:18.625 246 12699.80 92.95 54987.62 88888.00 2011-09-03 01:34:18.750 246 12699.80 92.95 54987.62 88888.00 2011-09-03 01:34:18.875 246 12699.83 92.92 54987.65 88888.00 2011-09-03 01:34:19.000 246 12699.85 92.92 54987.60 88888.00 2011-09-03 01:34:19.125 246 12699.85 92.90 54987.57 88888.00 2011-09-03 01:34:19.250 246 12699.85 92.90 54987.60 88888.00 2011-09-03 01:34:19.375 246 12699.90 92.92 54987.60 88888.00 2011-09-03 01:34:19.500 246 12699.90 92.92 54987.60 88888.00 2011-09-03 01:34:19.625 246 12699.90 92.97 54987.62 88888.00 2011-09-03 01:34:19.750 246 12699.88 93.00 54987.62 88888.00 2011-09-03 01:34:19.875 246 12699.85 92.97 54987.62 88888.00 2011-09-03 01:34:20.000 246 12699.88 92.97 54987.60 88888.00 2011-09-03 01:34:20.125 246 12699.90 92.97 54987.60 88888.00 2011-09-03 01:34:20.250 246 12699.88 92.97 54987.62 88888.00 2011-09-03 01:34:20.375 246 12699.85 93.00 54987.62 88888.00 2011-09-03 01:34:20.500 246 12699.83 92.97 54987.62 88888.00 2011-09-03 01:34:20.625 246 12699.75 92.95 54987.62 88888.00 2011-09-03 01:34:20.750 246 12699.75 92.97 54987.65 88888.00 2011-09-03 01:34:20.875 246 12699.80 92.95 54987.62 88888.00 2011-09-03 01:34:21.000 246 12699.88 92.92 54987.60 88888.00 2011-09-03 01:34:21.125 246 12699.85 92.90 54987.60 88888.00 2011-09-03 01:34:21.250 246 12699.77 92.92 54987.60 88888.00 2011-09-03 01:34:21.375 246 12699.80 92.92 54987.62 88888.00 2011-09-03 01:34:21.500 246 12699.80 92.92 54987.65 88888.00 2011-09-03 01:34:21.625 246 12699.80 92.90 54987.65 88888.00 2011-09-03 01:34:21.750 246 12699.77 92.88 54987.65 88888.00 2011-09-03 01:34:21.875 246 12699.77 92.88 54987.65 88888.00 2011-09-03 01:34:22.000 246 12699.80 92.88 54987.65 88888.00 2011-09-03 01:34:22.125 246 12699.77 92.88 54987.68 88888.00 2011-09-03 01:34:22.250 246 12699.80 92.85 54987.68 88888.00 2011-09-03 01:34:22.375 246 12699.85 92.88 54987.68 88888.00 2011-09-03 01:34:22.500 246 12699.80 92.88 54987.70 88888.00 2011-09-03 01:34:22.625 246 12699.73 92.85 54987.70 88888.00 2011-09-03 01:34:22.750 246 12699.75 92.85 54987.68 88888.00 2011-09-03 01:34:22.875 246 12699.83 92.85 54987.70 88888.00 2011-09-03 01:34:23.000 246 12699.85 92.85 54987.68 88888.00 2011-09-03 01:34:23.125 246 12699.85 92.83 54987.68 88888.00 2011-09-03 01:34:23.250 246 12699.90 92.83 54987.70 88888.00 2011-09-03 01:34:23.375 246 12699.90 92.80 54987.68 88888.00 2011-09-03 01:34:23.500 246 12699.88 92.80 54987.68 88888.00 2011-09-03 01:34:23.625 246 12699.85 92.78 54987.68 88888.00 2011-09-03 01:34:23.750 246 12699.83 92.80 54987.68 88888.00 2011-09-03 01:34:23.875 246 12699.83 92.85 54987.70 88888.00 2011-09-03 01:34:24.000 246 12699.88 92.85 54987.70 88888.00 2011-09-03 01:34:24.125 246 12699.90 92.85 54987.72 88888.00 2011-09-03 01:34:24.250 246 12699.90 92.83 54987.75 88888.00 2011-09-03 01:34:24.375 246 12699.90 92.83 54987.72 88888.00 2011-09-03 01:34:24.500 246 12699.90 92.83 54987.70 88888.00 2011-09-03 01:34:24.625 246 12699.88 92.88 54987.70 88888.00 2011-09-03 01:34:24.750 246 12699.88 92.88 54987.70 88888.00 2011-09-03 01:34:24.875 246 12699.92 92.90 54987.68 88888.00 2011-09-03 01:34:25.000 246 12699.98 92.90 54987.70 88888.00 2011-09-03 01:34:25.125 246 12699.98 92.90 54987.70 88888.00 2011-09-03 01:34:25.250 246 12699.98 92.90 54987.70 88888.00 2011-09-03 01:34:25.375 246 12699.98 92.95 54987.70 88888.00 2011-09-03 01:34:25.500 246 12699.98 92.95 54987.70 88888.00 2011-09-03 01:34:25.625 246 12700.00 92.97 54987.70 88888.00 2011-09-03 01:34:25.750 246 12700.00 92.97 54987.72 88888.00 2011-09-03 01:34:25.875 246 12699.98 93.00 54987.70 88888.00 2011-09-03 01:34:26.000 246 12700.00 92.97 54987.70 88888.00 2011-09-03 01:34:26.125 246 12700.02 93.00 54987.70 88888.00 2011-09-03 01:34:26.250 246 12700.02 93.00 54987.70 88888.00 2011-09-03 01:34:26.375 246 12699.98 93.03 54987.70 88888.00 2011-09-03 01:34:26.500 246 12699.98 93.03 54987.70 88888.00 2011-09-03 01:34:26.625 246 12699.98 93.05 54987.72 88888.00 2011-09-03 01:34:26.750 246 12700.00 93.05 54987.70 88888.00 2011-09-03 01:34:26.875 246 12700.02 93.05 54987.72 88888.00 2011-09-03 01:34:27.000 246 12700.00 93.03 54987.70 88888.00 2011-09-03 01:34:27.125 246 12699.98 93.03 54987.70 88888.00 2011-09-03 01:34:27.250 246 12699.95 93.05 54987.75 88888.00 2011-09-03 01:34:27.375 246 12699.88 93.08 54987.72 88888.00 2011-09-03 01:34:27.500 246 12699.90 93.08 54987.75 88888.00 2011-09-03 01:34:27.625 246 12699.88 93.10 54987.75 88888.00 2011-09-03 01:34:27.750 246 12699.85 93.10 54987.78 88888.00 2011-09-03 01:34:27.875 246 12699.88 93.10 54987.78 88888.00 2011-09-03 01:34:28.000 246 12699.90 93.10 54987.75 88888.00 2011-09-03 01:34:28.125 246 12699.92 93.08 54987.78 88888.00 2011-09-03 01:34:28.250 246 12699.88 93.08 54987.78 88888.00 2011-09-03 01:34:28.375 246 12699.92 93.08 54987.75 88888.00 2011-09-03 01:34:28.500 246 12699.92 93.03 54987.72 88888.00 2011-09-03 01:34:28.625 246 12699.95 93.05 54987.72 88888.00 2011-09-03 01:34:28.750 246 12699.98 93.05 54987.75 88888.00 2011-09-03 01:34:28.875 246 12700.00 93.03 54987.78 88888.00 2011-09-03 01:34:29.000 246 12700.00 93.05 54987.75 88888.00 2011-09-03 01:34:29.125 246 12699.98 93.08 54987.78 88888.00 2011-09-03 01:34:29.250 246 12699.92 93.05 54987.78 88888.00 2011-09-03 01:34:29.375 246 12699.95 93.05 54987.75 88888.00 2011-09-03 01:34:29.500 246 12699.98 93.05 54987.78 88888.00 2011-09-03 01:34:29.625 246 12699.95 93.08 54987.78 88888.00 2011-09-03 01:34:29.750 246 12699.98 93.03 54987.75 88888.00 2011-09-03 01:34:29.875 246 12699.95 93.05 54987.78 88888.00 2011-09-03 01:34:30.000 246 12699.95 93.03 54987.80 88888.00 2011-09-03 01:34:30.125 246 12699.90 93.03 54987.82 88888.00 2011-09-03 01:34:30.250 246 12699.90 93.03 54987.80 88888.00 2011-09-03 01:34:30.375 246 12699.98 93.00 54987.78 88888.00 2011-09-03 01:34:30.500 246 12699.95 93.05 54987.78 88888.00 2011-09-03 01:34:30.625 246 12699.92 93.03 54987.78 88888.00 2011-09-03 01:34:30.750 246 12699.88 93.03 54987.78 88888.00 2011-09-03 01:34:30.875 246 12699.88 93.05 54987.80 88888.00 2011-09-03 01:34:31.000 246 12699.95 93.03 54987.80 88888.00 2011-09-03 01:34:31.125 246 12700.00 93.00 54987.80 88888.00 2011-09-03 01:34:31.250 246 12700.02 93.03 54987.82 88888.00 2011-09-03 01:34:31.375 246 12700.00 93.00 54987.82 88888.00 2011-09-03 01:34:31.500 246 12699.98 93.00 54987.80 88888.00 2011-09-03 01:34:31.625 246 12700.02 93.03 54987.80 88888.00 2011-09-03 01:34:31.750 246 12700.02 93.08 54987.82 88888.00 2011-09-03 01:34:31.875 246 12700.02 93.10 54987.80 88888.00 2011-09-03 01:34:32.000 246 12700.02 93.08 54987.80 88888.00 2011-09-03 01:34:32.125 246 12700.02 93.10 54987.82 88888.00 2011-09-03 01:34:32.250 246 12700.00 93.12 54987.80 88888.00 2011-09-03 01:34:32.375 246 12700.05 93.15 54987.82 88888.00 2011-09-03 01:34:32.500 246 12700.10 93.15 54987.82 88888.00 2011-09-03 01:34:32.625 246 12700.05 93.12 54987.80 88888.00 2011-09-03 01:34:32.750 246 12700.00 93.15 54987.82 88888.00 2011-09-03 01:34:32.875 246 12699.98 93.12 54987.85 88888.00 2011-09-03 01:34:33.000 246 12699.95 93.12 54987.82 88888.00 2011-09-03 01:34:33.125 246 12699.98 93.15 54987.82 88888.00 2011-09-03 01:34:33.250 246 12699.95 93.20 54987.85 88888.00 2011-09-03 01:34:33.375 246 12699.98 93.17 54987.85 88888.00 2011-09-03 01:34:33.500 246 12700.00 93.17 54987.85 88888.00 2011-09-03 01:34:33.625 246 12700.02 93.15 54987.82 88888.00 2011-09-03 01:34:33.750 246 12700.02 93.17 54987.80 88888.00 2011-09-03 01:34:33.875 246 12700.02 93.20 54987.82 88888.00 2011-09-03 01:34:34.000 246 12700.02 93.22 54987.80 88888.00 2011-09-03 01:34:34.125 246 12700.02 93.22 54987.82 88888.00 2011-09-03 01:34:34.250 246 12700.00 93.17 54987.82 88888.00 2011-09-03 01:34:34.375 246 12700.05 93.22 54987.80 88888.00 2011-09-03 01:34:34.500 246 12700.02 93.25 54987.82 88888.00 2011-09-03 01:34:34.625 246 12700.00 93.22 54987.82 88888.00 2011-09-03 01:34:34.750 246 12700.05 93.25 54987.85 88888.00 2011-09-03 01:34:34.875 246 12700.08 93.25 54987.85 88888.00 2011-09-03 01:34:35.000 246 12700.10 93.25 54987.85 88888.00 2011-09-03 01:34:35.125 246 12700.05 93.25 54987.82 88888.00 2011-09-03 01:34:35.250 246 12700.08 93.25 54987.82 88888.00 2011-09-03 01:34:35.375 246 12700.12 93.28 54987.82 88888.00 2011-09-03 01:34:35.500 246 12700.15 93.25 54987.85 88888.00 2011-09-03 01:34:35.625 246 12700.20 93.25 54987.82 88888.00 2011-09-03 01:34:35.750 246 12700.17 93.25 54987.85 88888.00 2011-09-03 01:34:35.875 246 12700.12 93.28 54987.82 88888.00 2011-09-03 01:34:36.000 246 12700.10 93.25 54987.85 88888.00 2011-09-03 01:34:36.125 246 12700.15 93.28 54987.85 88888.00 2011-09-03 01:34:36.250 246 12700.17 93.28 54987.88 88888.00 2011-09-03 01:34:36.375 246 12700.27 93.30 54987.90 88888.00 2011-09-03 01:34:36.500 246 12700.27 93.25 54987.88 88888.00 2011-09-03 01:34:36.625 246 12700.27 93.25 54987.88 88888.00 2011-09-03 01:34:36.750 246 12700.27 93.28 54987.88 88888.00 2011-09-03 01:34:36.875 246 12700.27 93.25 54987.88 88888.00 2011-09-03 01:34:37.000 246 12700.30 93.25 54987.88 88888.00 2011-09-03 01:34:37.125 246 12700.30 93.25 54987.88 88888.00 2011-09-03 01:34:37.250 246 12700.27 93.22 54987.88 88888.00 2011-09-03 01:34:37.375 246 12700.35 93.25 54987.88 88888.00 2011-09-03 01:34:37.500 246 12700.35 93.25 54987.88 88888.00 2011-09-03 01:34:37.625 246 12700.27 93.22 54987.88 88888.00 2011-09-03 01:34:37.750 246 12700.20 93.22 54987.88 88888.00 2011-09-03 01:34:37.875 246 12700.27 93.25 54987.85 88888.00 2011-09-03 01:34:38.000 246 12700.35 93.22 54987.85 88888.00 2011-09-03 01:34:38.125 246 12700.33 93.25 54987.88 88888.00 2011-09-03 01:34:38.250 246 12700.30 93.22 54987.88 88888.00 2011-09-03 01:34:38.375 246 12700.38 93.28 54987.88 88888.00 2011-09-03 01:34:38.500 246 12700.35 93.28 54987.90 88888.00 2011-09-03 01:34:38.625 246 12700.35 93.22 54987.90 88888.00 2011-09-03 01:34:38.750 246 12700.30 93.25 54987.90 88888.00 2011-09-03 01:34:38.875 246 12700.25 93.25 54987.90 88888.00 2011-09-03 01:34:39.000 246 12700.30 93.30 54987.90 88888.00 2011-09-03 01:34:39.125 246 12700.30 93.28 54987.93 88888.00 2011-09-03 01:34:39.250 246 12700.27 93.25 54987.93 88888.00 2011-09-03 01:34:39.375 246 12700.30 93.30 54987.93 88888.00 2011-09-03 01:34:39.500 246 12700.30 93.30 54987.90 88888.00 2011-09-03 01:34:39.625 246 12700.33 93.30 54987.90 88888.00 2011-09-03 01:34:39.750 246 12700.35 93.30 54987.90 88888.00 2011-09-03 01:34:39.875 246 12700.27 93.30 54987.88 88888.00 2011-09-03 01:34:40.000 246 12700.20 93.28 54987.88 88888.00 2011-09-03 01:34:40.125 246 12700.27 93.33 54987.93 88888.00 2011-09-03 01:34:40.250 246 12700.30 93.33 54987.97 88888.00 2011-09-03 01:34:40.375 246 12700.35 93.38 54987.97 88888.00 2011-09-03 01:34:40.500 246 12700.35 93.38 54987.97 88888.00 2011-09-03 01:34:40.625 246 12700.35 93.38 54987.97 88888.00 2011-09-03 01:34:40.750 246 12700.30 93.38 54987.95 88888.00 2011-09-03 01:34:40.875 246 12700.33 93.38 54987.95 88888.00 2011-09-03 01:34:41.000 246 12700.30 93.38 54987.95 88888.00 2011-09-03 01:34:41.125 246 12700.27 93.38 54987.97 88888.00 2011-09-03 01:34:41.250 246 12700.27 93.35 54987.95 88888.00 2011-09-03 01:34:41.375 246 12700.35 93.33 54987.95 88888.00 2011-09-03 01:34:41.500 246 12700.27 93.33 54987.95 88888.00 2011-09-03 01:34:41.625 246 12700.25 93.38 54987.95 88888.00 2011-09-03 01:34:41.750 246 12700.23 93.35 54987.95 88888.00 2011-09-03 01:34:41.875 246 12700.27 93.33 54987.95 88888.00 2011-09-03 01:34:42.000 246 12700.27 93.33 54987.93 88888.00 2011-09-03 01:34:42.125 246 12700.33 93.33 54987.93 88888.00 2011-09-03 01:34:42.250 246 12700.27 93.28 54987.95 88888.00 2011-09-03 01:34:42.375 246 12700.35 93.30 54987.93 88888.00 2011-09-03 01:34:42.500 246 12700.30 93.30 54987.95 88888.00 2011-09-03 01:34:42.625 246 12700.30 93.28 54987.95 88888.00 2011-09-03 01:34:42.750 246 12700.33 93.28 54987.95 88888.00 2011-09-03 01:34:42.875 246 12700.35 93.28 54987.97 88888.00 2011-09-03 01:34:43.000 246 12700.35 93.25 54987.97 88888.00 2011-09-03 01:34:43.125 246 12700.35 93.22 54987.97 88888.00 2011-09-03 01:34:43.250 246 12700.38 93.20 54987.97 88888.00 2011-09-03 01:34:43.375 246 12700.42 93.22 54987.97 88888.00 2011-09-03 01:34:43.500 246 12700.40 93.22 54987.97 88888.00 2011-09-03 01:34:43.625 246 12700.35 93.25 54987.97 88888.00 2011-09-03 01:34:43.750 246 12700.38 93.25 54987.97 88888.00 2011-09-03 01:34:43.875 246 12700.38 93.25 54987.97 88888.00 2011-09-03 01:34:44.000 246 12700.33 93.20 54987.97 88888.00 2011-09-03 01:34:44.125 246 12700.38 93.20 54988.00 88888.00 2011-09-03 01:34:44.250 246 12700.40 93.22 54988.03 88888.00 2011-09-03 01:34:44.375 246 12700.42 93.25 54988.00 88888.00 2011-09-03 01:34:44.500 246 12700.45 93.25 54988.00 88888.00 2011-09-03 01:34:44.625 246 12700.45 93.25 54988.00 88888.00 2011-09-03 01:34:44.750 246 12700.42 93.25 54988.00 88888.00 2011-09-03 01:34:44.875 246 12700.33 93.22 54988.00 88888.00 2011-09-03 01:34:45.000 246 12700.33 93.22 54987.97 88888.00 2011-09-03 01:34:45.125 246 12700.40 93.25 54987.97 88888.00 2011-09-03 01:34:45.250 246 12700.40 93.28 54988.00 88888.00 2011-09-03 01:34:45.375 246 12700.42 93.28 54988.00 88888.00 2011-09-03 01:34:45.500 246 12700.40 93.30 54987.97 88888.00 2011-09-03 01:34:45.625 246 12700.40 93.30 54988.00 88888.00 2011-09-03 01:34:45.750 246 12700.42 93.35 54988.03 88888.00 2011-09-03 01:34:45.875 246 12700.40 93.35 54988.05 88888.00 2011-09-03 01:34:46.000 246 12700.45 93.40 54988.05 88888.00 2011-09-03 01:34:46.125 246 12700.48 93.42 54988.00 88888.00 2011-09-03 01:34:46.250 246 12700.42 93.38 54988.05 88888.00 2011-09-03 01:34:46.375 246 12700.42 93.38 54988.03 88888.00 2011-09-03 01:34:46.500 246 12700.48 93.42 54988.05 88888.00 2011-09-03 01:34:46.625 246 12700.50 93.45 54988.03 88888.00 2011-09-03 01:34:46.750 246 12700.45 93.47 54988.05 88888.00 2011-09-03 01:34:46.875 246 12700.45 93.47 54988.03 88888.00 2011-09-03 01:34:47.000 246 12700.40 93.50 54988.03 88888.00 2011-09-03 01:34:47.125 246 12700.45 93.53 54988.03 88888.00 2011-09-03 01:34:47.250 246 12700.45 93.47 54988.00 88888.00 2011-09-03 01:34:47.375 246 12700.42 93.50 54988.00 88888.00 2011-09-03 01:34:47.500 246 12700.42 93.53 54988.05 88888.00 2011-09-03 01:34:47.625 246 12700.52 93.55 54988.05 88888.00 2011-09-03 01:34:47.750 246 12700.52 93.53 54988.05 88888.00 2011-09-03 01:34:47.875 246 12700.52 93.53 54988.05 88888.00 2011-09-03 01:34:48.000 246 12700.52 93.53 54988.00 88888.00 2011-09-03 01:34:48.125 246 12700.55 93.55 54988.03 88888.00 2011-09-03 01:34:48.250 246 12700.55 93.53 54988.03 88888.00 2011-09-03 01:34:48.375 246 12700.55 93.53 54988.05 88888.00 2011-09-03 01:34:48.500 246 12700.50 93.55 54988.05 88888.00 2011-09-03 01:34:48.625 246 12700.52 93.55 54988.05 88888.00 2011-09-03 01:34:48.750 246 12700.48 93.58 54988.05 88888.00 2011-09-03 01:34:48.875 246 12700.48 93.55 54988.05 88888.00 2011-09-03 01:34:49.000 246 12700.50 93.50 54988.03 88888.00 2011-09-03 01:34:49.125 246 12700.55 93.50 54988.05 88888.00 2011-09-03 01:34:49.250 246 12700.55 93.53 54988.03 88888.00 2011-09-03 01:34:49.375 246 12700.62 93.55 54988.03 88888.00 2011-09-03 01:34:49.500 246 12700.60 93.55 54988.03 88888.00 2011-09-03 01:34:49.625 246 12700.67 93.55 54988.05 88888.00 2011-09-03 01:34:49.750 246 12700.70 93.53 54988.05 88888.00 2011-09-03 01:34:49.875 246 12700.62 93.47 54988.03 88888.00 2011-09-03 01:34:50.000 246 12700.65 93.47 54988.03 88888.00 2011-09-03 01:34:50.125 246 12700.65 93.50 54988.03 88888.00 2011-09-03 01:34:50.250 246 12700.62 93.50 54988.05 88888.00 2011-09-03 01:34:50.375 246 12700.67 93.47 54988.03 88888.00 2011-09-03 01:34:50.500 246 12700.70 93.50 54988.05 88888.00 2011-09-03 01:34:50.625 246 12700.70 93.50 54988.07 88888.00 2011-09-03 01:34:50.750 246 12700.65 93.53 54988.07 88888.00 2011-09-03 01:34:50.875 246 12700.60 93.50 54988.05 88888.00 2011-09-03 01:34:51.000 246 12700.60 93.47 54988.05 88888.00 2011-09-03 01:34:51.125 246 12700.60 93.47 54988.05 88888.00 2011-09-03 01:34:51.250 246 12700.58 93.47 54988.05 88888.00 2011-09-03 01:34:51.375 246 12700.52 93.45 54988.05 88888.00 2011-09-03 01:34:51.500 246 12700.48 93.45 54988.05 88888.00 2011-09-03 01:34:51.625 246 12700.52 93.45 54988.05 88888.00 2011-09-03 01:34:51.750 246 12700.58 93.47 54988.07 88888.00 2011-09-03 01:34:51.875 246 12700.50 93.45 54988.07 88888.00 2011-09-03 01:34:52.000 246 12700.48 93.47 54988.07 88888.00 2011-09-03 01:34:52.125 246 12700.48 93.47 54988.10 88888.00 2011-09-03 01:34:52.250 246 12700.48 93.47 54988.12 88888.00 2011-09-03 01:34:52.375 246 12700.50 93.47 54988.12 88888.00 2011-09-03 01:34:52.500 246 12700.50 93.42 54988.10 88888.00 2011-09-03 01:34:52.625 246 12700.48 93.47 54988.12 88888.00 2011-09-03 01:34:52.750 246 12700.45 93.47 54988.12 88888.00 2011-09-03 01:34:52.875 246 12700.50 93.47 54988.10 88888.00 2011-09-03 01:34:53.000 246 12700.52 93.47 54988.10 88888.00 2011-09-03 01:34:53.125 246 12700.45 93.45 54988.07 88888.00 2011-09-03 01:34:53.250 246 12700.45 93.50 54988.07 88888.00 2011-09-03 01:34:53.375 246 12700.55 93.50 54988.10 88888.00 2011-09-03 01:34:53.500 246 12700.55 93.47 54988.12 88888.00 2011-09-03 01:34:53.625 246 12700.52 93.45 54988.15 88888.00 2011-09-03 01:34:53.750 246 12700.52 93.50 54988.15 88888.00 2011-09-03 01:34:53.875 246 12700.48 93.47 54988.15 88888.00 2011-09-03 01:34:54.000 246 12700.42 93.47 54988.15 88888.00 2011-09-03 01:34:54.125 246 12700.48 93.45 54988.12 88888.00 2011-09-03 01:34:54.250 246 12700.45 93.47 54988.18 88888.00 2011-09-03 01:34:54.375 246 12700.48 93.45 54988.18 88888.00 2011-09-03 01:34:54.500 246 12700.38 93.47 54988.15 88888.00 2011-09-03 01:34:54.625 246 12700.38 93.50 54988.15 88888.00 2011-09-03 01:34:54.750 246 12700.35 93.50 54988.18 88888.00 2011-09-03 01:34:54.875 246 12700.35 93.45 54988.15 88888.00 2011-09-03 01:34:55.000 246 12700.42 93.47 54988.15 88888.00 2011-09-03 01:34:55.125 246 12700.42 93.50 54988.15 88888.00 2011-09-03 01:34:55.250 246 12700.38 93.50 54988.18 88888.00 2011-09-03 01:34:55.375 246 12700.35 93.45 54988.18 88888.00 2011-09-03 01:34:55.500 246 12700.33 93.42 54988.18 88888.00 2011-09-03 01:34:55.625 246 12700.42 93.42 54988.22 88888.00 2011-09-03 01:34:55.750 246 12700.45 93.40 54988.22 88888.00 2011-09-03 01:34:55.875 246 12700.45 93.40 54988.22 88888.00 2011-09-03 01:34:56.000 246 12700.48 93.40 54988.22 88888.00 2011-09-03 01:34:56.125 246 12700.50 93.40 54988.22 88888.00 2011-09-03 01:34:56.250 246 12700.42 93.35 54988.20 88888.00 2011-09-03 01:34:56.375 246 12700.48 93.35 54988.20 88888.00 2011-09-03 01:34:56.500 246 12700.48 93.35 54988.22 88888.00 2011-09-03 01:34:56.625 246 12700.50 93.38 54988.22 88888.00 2011-09-03 01:34:56.750 246 12700.45 93.35 54988.20 88888.00 2011-09-03 01:34:56.875 246 12700.42 93.35 54988.22 88888.00 2011-09-03 01:34:57.000 246 12700.48 93.33 54988.20 88888.00 2011-09-03 01:34:57.125 246 12700.45 93.33 54988.22 88888.00 2011-09-03 01:34:57.250 246 12700.45 93.28 54988.25 88888.00 2011-09-03 01:34:57.375 246 12700.42 93.30 54988.25 88888.00 2011-09-03 01:34:57.500 246 12700.40 93.30 54988.20 88888.00 2011-09-03 01:34:57.625 246 12700.38 93.28 54988.18 88888.00 2011-09-03 01:34:57.750 246 12700.40 93.28 54988.18 88888.00 2011-09-03 01:34:57.875 246 12700.48 93.28 54988.18 88888.00 2011-09-03 01:34:58.000 246 12700.45 93.30 54988.20 88888.00 2011-09-03 01:34:58.125 246 12700.45 93.28 54988.20 88888.00 2011-09-03 01:34:58.250 246 12700.42 93.28 54988.20 88888.00 2011-09-03 01:34:58.375 246 12700.42 93.30 54988.18 88888.00 2011-09-03 01:34:58.500 246 12700.40 93.30 54988.20 88888.00 2011-09-03 01:34:58.625 246 12700.42 93.30 54988.25 88888.00 2011-09-03 01:34:58.750 246 12700.42 93.30 54988.22 88888.00 2011-09-03 01:34:58.875 246 12700.42 93.33 54988.22 88888.00 2011-09-03 01:34:59.000 246 12700.38 93.33 54988.25 88888.00 2011-09-03 01:34:59.125 246 12700.30 93.30 54988.25 88888.00 2011-09-03 01:34:59.250 246 12700.33 93.28 54988.20 88888.00 2011-09-03 01:34:59.375 246 12700.40 93.28 54988.20 88888.00 2011-09-03 01:34:59.500 246 12700.40 93.30 54988.20 88888.00 2011-09-03 01:34:59.625 246 12700.38 93.35 54988.25 88888.00 2011-09-03 01:34:59.750 246 12700.33 93.35 54988.25 88888.00 2011-09-03 01:34:59.875 246 12700.33 93.33 54988.25 88888.00 2011-09-03 01:35:00.000 246 12700.35 93.30 54988.25 88888.00 2011-09-03 01:35:00.125 246 12700.33 93.33 54988.22 88888.00 2011-09-03 01:35:00.250 246 12700.35 93.35 54988.28 88888.00 2011-09-03 01:35:00.375 246 12700.35 93.35 54988.30 88888.00 2011-09-03 01:35:00.500 246 12700.33 93.33 54988.28 88888.00 2011-09-03 01:35:00.625 246 12700.30 93.30 54988.28 88888.00 2011-09-03 01:35:00.750 246 12700.20 93.38 54988.28 88888.00 2011-09-03 01:35:00.875 246 12700.20 93.40 54988.30 88888.00 2011-09-03 01:35:01.000 246 12700.20 93.38 54988.30 88888.00 2011-09-03 01:35:01.125 246 12700.23 93.35 54988.28 88888.00 2011-09-03 01:35:01.250 246 12700.23 93.33 54988.30 88888.00 2011-09-03 01:35:01.375 246 12700.17 93.35 54988.30 88888.00 2011-09-03 01:35:01.500 246 12700.12 93.35 54988.30 88888.00 2011-09-03 01:35:01.625 246 12700.12 93.35 54988.30 88888.00 2011-09-03 01:35:01.750 246 12700.15 93.38 54988.30 88888.00 2011-09-03 01:35:01.875 246 12700.12 93.40 54988.35 88888.00 2011-09-03 01:35:02.000 246 12700.23 93.38 54988.32 88888.00 2011-09-03 01:35:02.125 246 12700.23 93.35 54988.32 88888.00 2011-09-03 01:35:02.250 246 12700.12 93.40 54988.32 88888.00 2011-09-03 01:35:02.375 246 12700.12 93.42 54988.32 88888.00 2011-09-03 01:35:02.500 246 12700.10 93.40 54988.32 88888.00 2011-09-03 01:35:02.625 246 12700.12 93.40 54988.35 88888.00 2011-09-03 01:35:02.750 246 12700.10 93.38 54988.38 88888.00 2011-09-03 01:35:02.875 246 12700.12 93.42 54988.38 88888.00 2011-09-03 01:35:03.000 246 12700.08 93.42 54988.38 88888.00 2011-09-03 01:35:03.125 246 12700.10 93.38 54988.38 88888.00 2011-09-03 01:35:03.250 246 12700.12 93.38 54988.35 88888.00 2011-09-03 01:35:03.375 246 12700.12 93.40 54988.35 88888.00 2011-09-03 01:35:03.500 246 12700.15 93.38 54988.38 88888.00 2011-09-03 01:35:03.625 246 12700.15 93.40 54988.40 88888.00 2011-09-03 01:35:03.750 246 12700.12 93.42 54988.38 88888.00 2011-09-03 01:35:03.875 246 12700.05 93.42 54988.40 88888.00 2011-09-03 01:35:04.000 246 12700.02 93.42 54988.38 88888.00 2011-09-03 01:35:04.125 246 12700.00 93.40 54988.40 88888.00 2011-09-03 01:35:04.250 246 12700.02 93.42 54988.40 88888.00 2011-09-03 01:35:04.375 246 12700.05 93.45 54988.43 88888.00 2011-09-03 01:35:04.500 246 12700.02 93.42 54988.40 88888.00 2011-09-03 01:35:04.625 246 12700.05 93.40 54988.38 88888.00 2011-09-03 01:35:04.750 246 12700.08 93.40 54988.38 88888.00 2011-09-03 01:35:04.875 246 12700.05 93.40 54988.40 88888.00 2011-09-03 01:35:05.000 246 12700.05 93.40 54988.38 88888.00 2011-09-03 01:35:05.125 246 12700.05 93.42 54988.43 88888.00 2011-09-03 01:35:05.250 246 12699.98 93.40 54988.43 88888.00 2011-09-03 01:35:05.375 246 12699.95 93.40 54988.43 88888.00 2011-09-03 01:35:05.500 246 12699.95 93.38 54988.40 88888.00 2011-09-03 01:35:05.625 246 12699.92 93.35 54988.38 88888.00 2011-09-03 01:35:05.750 246 12699.90 93.35 54988.40 88888.00 2011-09-03 01:35:05.875 246 12699.92 93.35 54988.40 88888.00 2011-09-03 01:35:06.000 246 12700.00 93.33 54988.40 88888.00 2011-09-03 01:35:06.125 246 12700.00 93.35 54988.40 88888.00 2011-09-03 01:35:06.250 246 12699.95 93.33 54988.40 88888.00 2011-09-03 01:35:06.375 246 12699.98 93.33 54988.40 88888.00 2011-09-03 01:35:06.500 246 12699.95 93.30 54988.40 88888.00 2011-09-03 01:35:06.625 246 12700.00 93.33 54988.40 88888.00 2011-09-03 01:35:06.750 246 12700.02 93.33 54988.38 88888.00 2011-09-03 01:35:06.875 246 12700.02 93.30 54988.40 88888.00 2011-09-03 01:35:07.000 246 12700.02 93.30 54988.40 88888.00 2011-09-03 01:35:07.125 246 12700.00 93.30 54988.40 88888.00 2011-09-03 01:35:07.250 246 12699.98 93.30 54988.45 88888.00 2011-09-03 01:35:07.375 246 12699.98 93.28 54988.43 88888.00 2011-09-03 01:35:07.500 246 12699.98 93.28 54988.45 88888.00 2011-09-03 01:35:07.625 246 12699.98 93.28 54988.45 88888.00 2011-09-03 01:35:07.750 246 12699.98 93.25 54988.45 88888.00 2011-09-03 01:35:07.875 246 12699.98 93.25 54988.43 88888.00 2011-09-03 01:35:08.000 246 12699.92 93.25 54988.43 88888.00 2011-09-03 01:35:08.125 246 12699.90 93.25 54988.43 88888.00 2011-09-03 01:35:08.250 246 12699.92 93.25 54988.47 88888.00 2011-09-03 01:35:08.375 246 12699.92 93.28 54988.47 88888.00 2011-09-03 01:35:08.500 246 12699.90 93.28 54988.50 88888.00 2011-09-03 01:35:08.625 246 12699.85 93.28 54988.47 88888.00 2011-09-03 01:35:08.750 246 12699.83 93.22 54988.50 88888.00 2011-09-03 01:35:08.875 246 12699.85 93.20 54988.47 88888.00 2011-09-03 01:35:09.000 246 12699.88 93.20 54988.47 88888.00 2011-09-03 01:35:09.125 246 12699.80 93.22 54988.50 88888.00 2011-09-03 01:35:09.250 246 12699.75 93.20 54988.53 88888.00 2011-09-03 01:35:09.375 246 12699.77 93.20 54988.50 88888.00 2011-09-03 01:35:09.500 246 12699.75 93.17 54988.47 88888.00 2011-09-03 01:35:09.625 246 12699.80 93.15 54988.50 88888.00 2011-09-03 01:35:09.750 246 12699.77 93.17 54988.53 88888.00 2011-09-03 01:35:09.875 246 12699.75 93.17 54988.53 88888.00 2011-09-03 01:35:10.000 246 12699.75 93.12 54988.50 88888.00 2011-09-03 01:35:10.125 246 12699.75 93.10 54988.53 88888.00 2011-09-03 01:35:10.250 246 12699.73 93.15 54988.53 88888.00 2011-09-03 01:35:10.375 246 12699.75 93.17 54988.53 88888.00 2011-09-03 01:35:10.500 246 12699.73 93.15 54988.53 88888.00 2011-09-03 01:35:10.625 246 12699.62 93.10 54988.53 88888.00 2011-09-03 01:35:10.750 246 12699.65 93.10 54988.53 88888.00 2011-09-03 01:35:10.875 246 12699.70 93.08 54988.53 88888.00 2011-09-03 01:35:11.000 246 12699.70 93.05 54988.53 88888.00 2011-09-03 01:35:11.125 246 12699.65 93.05 54988.57 88888.00 2011-09-03 01:35:11.250 246 12699.58 93.05 54988.57 88888.00 2011-09-03 01:35:11.375 246 12699.60 93.08 54988.60 88888.00 2011-09-03 01:35:11.500 246 12699.62 93.08 54988.57 88888.00 2011-09-03 01:35:11.625 246 12699.58 93.05 54988.57 88888.00 2011-09-03 01:35:11.750 246 12699.50 93.03 54988.55 88888.00 2011-09-03 01:35:11.875 246 12699.52 93.03 54988.55 88888.00 2011-09-03 01:35:12.000 246 12699.65 93.03 54988.57 88888.00 2011-09-03 01:35:12.125 246 12699.73 93.03 54988.60 88888.00 2011-09-03 01:35:12.250 246 12699.65 93.00 54988.60 88888.00 2011-09-03 01:35:12.375 246 12699.65 93.05 54988.62 88888.00 2011-09-03 01:35:12.500 246 12699.70 93.05 54988.60 88888.00 2011-09-03 01:35:12.625 246 12699.67 93.03 54988.57 88888.00 2011-09-03 01:35:12.750 246 12699.65 93.00 54988.62 88888.00 2011-09-03 01:35:12.875 246 12699.67 93.03 54988.60 88888.00 2011-09-03 01:35:13.000 246 12699.67 93.08 54988.60 88888.00 2011-09-03 01:35:13.125 246 12699.67 93.08 54988.65 88888.00 2011-09-03 01:35:13.250 246 12699.67 93.08 54988.62 88888.00 2011-09-03 01:35:13.375 246 12699.73 93.10 54988.60 88888.00 2011-09-03 01:35:13.500 246 12699.77 93.05 54988.57 88888.00 2011-09-03 01:35:13.625 246 12699.80 93.10 54988.60 88888.00 2011-09-03 01:35:13.750 246 12699.77 93.10 54988.62 88888.00 2011-09-03 01:35:13.875 246 12699.77 93.10 54988.60 88888.00 2011-09-03 01:35:14.000 246 12699.83 93.12 54988.60 88888.00 2011-09-03 01:35:14.125 246 12699.85 93.15 54988.57 88888.00 2011-09-03 01:35:14.250 246 12699.75 93.10 54988.57 88888.00 2011-09-03 01:35:14.375 246 12699.75 93.08 54988.57 88888.00 2011-09-03 01:35:14.500 246 12699.75 93.12 54988.57 88888.00 2011-09-03 01:35:14.625 246 12699.85 93.15 54988.60 88888.00 2011-09-03 01:35:14.750 246 12699.83 93.17 54988.60 88888.00 2011-09-03 01:35:14.875 246 12699.80 93.17 54988.60 88888.00 2011-09-03 01:35:15.000 246 12699.80 93.20 54988.60 88888.00 2011-09-03 01:35:15.125 246 12699.80 93.20 54988.62 88888.00 2011-09-03 01:35:15.250 246 12699.70 93.20 54988.60 88888.00 2011-09-03 01:35:15.375 246 12699.73 93.22 54988.62 88888.00 2011-09-03 01:35:15.500 246 12699.75 93.25 54988.62 88888.00 2011-09-03 01:35:15.625 246 12699.75 93.25 54988.60 88888.00 2011-09-03 01:35:15.750 246 12699.73 93.28 54988.60 88888.00 2011-09-03 01:35:15.875 246 12699.73 93.25 54988.57 88888.00 2011-09-03 01:35:16.000 246 12699.70 93.25 54988.57 88888.00 2011-09-03 01:35:16.125 246 12699.62 93.25 54988.60 88888.00 2011-09-03 01:35:16.250 246 12699.62 93.25 54988.62 88888.00 2011-09-03 01:35:16.375 246 12699.75 93.25 54988.65 88888.00 2011-09-03 01:35:16.500 246 12699.75 93.28 54988.65 88888.00 2011-09-03 01:35:16.625 246 12699.62 93.28 54988.62 88888.00 2011-09-03 01:35:16.750 246 12699.58 93.25 54988.62 88888.00 2011-09-03 01:35:16.875 246 12699.60 93.28 54988.62 88888.00 2011-09-03 01:35:17.000 246 12699.60 93.30 54988.62 88888.00 2011-09-03 01:35:17.125 246 12699.62 93.28 54988.62 88888.00 2011-09-03 01:35:17.250 246 12699.55 93.25 54988.62 88888.00 2011-09-03 01:35:17.375 246 12699.58 93.25 54988.62 88888.00 2011-09-03 01:35:17.500 246 12699.60 93.28 54988.65 88888.00 2011-09-03 01:35:17.625 246 12699.58 93.28 54988.70 88888.00 2011-09-03 01:35:17.750 246 12699.52 93.28 54988.70 88888.00 2011-09-03 01:35:17.875 246 12699.45 93.28 54988.68 88888.00 2011-09-03 01:35:18.000 246 12699.48 93.25 54988.65 88888.00 2011-09-03 01:35:18.125 246 12699.48 93.28 54988.68 88888.00 2011-09-03 01:35:18.250 246 12699.40 93.28 54988.68 88888.00 2011-09-03 01:35:18.375 246 12699.42 93.22 54988.68 88888.00 2011-09-03 01:35:18.500 246 12699.45 93.20 54988.68 88888.00 2011-09-03 01:35:18.625 246 12699.48 93.20 54988.70 88888.00 2011-09-03 01:35:18.750 246 12699.42 93.17 54988.70 88888.00 2011-09-03 01:35:18.875 246 12699.42 93.17 54988.70 88888.00 2011-09-03 01:35:19.000 246 12699.38 93.17 54988.65 88888.00 2011-09-03 01:35:19.125 246 12699.40 93.20 54988.72 88888.00 2011-09-03 01:35:19.250 246 12699.40 93.20 54988.72 88888.00 2011-09-03 01:35:19.375 246 12699.38 93.17 54988.70 88888.00 2011-09-03 01:35:19.500 246 12699.35 93.15 54988.70 88888.00 2011-09-03 01:35:19.625 246 12699.35 93.15 54988.70 88888.00 2011-09-03 01:35:19.750 246 12699.33 93.12 54988.70 88888.00 2011-09-03 01:35:19.875 246 12699.33 93.10 54988.70 88888.00 2011-09-03 01:35:20.000 246 12699.30 93.10 54988.68 88888.00 2011-09-03 01:35:20.125 246 12699.30 93.10 54988.72 88888.00 2011-09-03 01:35:20.250 246 12699.30 93.08 54988.72 88888.00 2011-09-03 01:35:20.375 246 12699.35 93.05 54988.72 88888.00 2011-09-03 01:35:20.500 246 12699.35 93.05 54988.72 88888.00 2011-09-03 01:35:20.625 246 12699.27 93.08 54988.75 88888.00 2011-09-03 01:35:20.750 246 12699.25 93.08 54988.75 88888.00 2011-09-03 01:35:20.875 246 12699.30 93.10 54988.75 88888.00 2011-09-03 01:35:21.000 246 12699.33 93.10 54988.72 88888.00 2011-09-03 01:35:21.125 246 12699.38 93.08 54988.72 88888.00 2011-09-03 01:35:21.250 246 12699.38 93.05 54988.70 88888.00 2011-09-03 01:35:21.375 246 12699.35 93.05 54988.72 88888.00 2011-09-03 01:35:21.500 246 12699.30 93.08 54988.72 88888.00 2011-09-03 01:35:21.625 246 12699.25 93.08 54988.75 88888.00 2011-09-03 01:35:21.750 246 12699.27 93.08 54988.75 88888.00 2011-09-03 01:35:21.875 246 12699.30 93.08 54988.72 88888.00 2011-09-03 01:35:22.000 246 12699.33 93.10 54988.70 88888.00 2011-09-03 01:35:22.125 246 12699.35 93.08 54988.70 88888.00 2011-09-03 01:35:22.250 246 12699.35 93.05 54988.75 88888.00 2011-09-03 01:35:22.375 246 12699.38 93.08 54988.72 88888.00 2011-09-03 01:35:22.500 246 12699.40 93.08 54988.70 88888.00 2011-09-03 01:35:22.625 246 12699.42 93.10 54988.70 88888.00 2011-09-03 01:35:22.750 246 12699.45 93.10 54988.72 88888.00 2011-09-03 01:35:22.875 246 12699.42 93.12 54988.72 88888.00 2011-09-03 01:35:23.000 246 12699.40 93.10 54988.70 88888.00 2011-09-03 01:35:23.125 246 12699.42 93.08 54988.72 88888.00 2011-09-03 01:35:23.250 246 12699.38 93.08 54988.72 88888.00 2011-09-03 01:35:23.375 246 12699.38 93.08 54988.72 88888.00 2011-09-03 01:35:23.500 246 12699.35 93.08 54988.72 88888.00 2011-09-03 01:35:23.625 246 12699.35 93.08 54988.72 88888.00 2011-09-03 01:35:23.750 246 12699.35 93.08 54988.75 88888.00 2011-09-03 01:35:23.875 246 12699.35 93.05 54988.78 88888.00 2011-09-03 01:35:24.000 246 12699.33 93.03 54988.72 88888.00 2011-09-03 01:35:24.125 246 12699.33 93.03 54988.75 88888.00 2011-09-03 01:35:24.250 246 12699.33 93.00 54988.75 88888.00 2011-09-03 01:35:24.375 246 12699.33 93.03 54988.75 88888.00 2011-09-03 01:35:24.500 246 12699.27 93.00 54988.78 88888.00 2011-09-03 01:35:24.625 246 12699.25 92.97 54988.80 88888.00 2011-09-03 01:35:24.750 246 12699.20 92.95 54988.78 88888.00 2011-09-03 01:35:24.875 246 12699.23 92.97 54988.80 88888.00 2011-09-03 01:35:25.000 246 12699.25 92.95 54988.78 88888.00 2011-09-03 01:35:25.125 246 12699.20 92.92 54988.80 88888.00 2011-09-03 01:35:25.250 246 12699.12 92.88 54988.80 88888.00 2011-09-03 01:35:25.375 246 12699.15 92.88 54988.80 88888.00 2011-09-03 01:35:25.500 246 12699.17 92.92 54988.80 88888.00 2011-09-03 01:35:25.625 246 12699.17 92.90 54988.80 88888.00 2011-09-03 01:35:25.750 246 12699.15 92.90 54988.78 88888.00 2011-09-03 01:35:25.875 246 12699.02 92.85 54988.80 88888.00 2011-09-03 01:35:26.000 246 12699.02 92.88 54988.80 88888.00 2011-09-03 01:35:26.125 246 12699.00 92.85 54988.82 88888.00 2011-09-03 01:35:26.250 246 12698.98 92.83 54988.82 88888.00 2011-09-03 01:35:26.375 246 12699.02 92.83 54988.80 88888.00 2011-09-03 01:35:26.500 246 12699.00 92.83 54988.80 88888.00 2011-09-03 01:35:26.625 246 12698.95 92.83 54988.80 88888.00 2011-09-03 01:35:26.750 246 12698.92 92.85 54988.80 88888.00 2011-09-03 01:35:26.875 246 12699.10 92.90 54988.82 88888.00 2011-09-03 01:35:27.000 246 12699.17 92.90 54988.78 88888.00 2011-09-03 01:35:27.125 246 12699.10 92.88 54988.82 88888.00 2011-09-03 01:35:27.250 246 12699.00 92.88 54988.80 88888.00 2011-09-03 01:35:27.375 246 12699.00 92.85 54988.80 88888.00 2011-09-03 01:35:27.500 246 12699.00 92.85 54988.80 88888.00 2011-09-03 01:35:27.625 246 12698.98 92.85 54988.80 88888.00 2011-09-03 01:35:27.750 246 12699.02 92.90 54988.82 88888.00 2011-09-03 01:35:27.875 246 12699.00 92.92 54988.80 88888.00 2011-09-03 01:35:28.000 246 12699.02 92.95 54988.80 88888.00 2011-09-03 01:35:28.125 246 12699.05 92.97 54988.82 88888.00 2011-09-03 01:35:28.250 246 12699.02 92.97 54988.82 88888.00 2011-09-03 01:35:28.375 246 12699.05 92.97 54988.82 88888.00 2011-09-03 01:35:28.500 246 12699.02 92.97 54988.80 88888.00 2011-09-03 01:35:28.625 246 12699.02 92.95 54988.80 88888.00 2011-09-03 01:35:28.750 246 12698.98 92.97 54988.82 88888.00 2011-09-03 01:35:28.875 246 12699.02 93.03 54988.82 88888.00 2011-09-03 01:35:29.000 246 12699.10 93.05 54988.82 88888.00 2011-09-03 01:35:29.125 246 12699.15 93.03 54988.80 88888.00 2011-09-03 01:35:29.250 246 12699.08 93.03 54988.82 88888.00 2011-09-03 01:35:29.375 246 12699.05 93.03 54988.82 88888.00 2011-09-03 01:35:29.500 246 12699.05 93.03 54988.82 88888.00 2011-09-03 01:35:29.625 246 12699.10 92.97 54988.80 88888.00 2011-09-03 01:35:29.750 246 12699.12 92.97 54988.80 88888.00 2011-09-03 01:35:29.875 246 12699.10 92.97 54988.82 88888.00 2011-09-03 01:35:30.000 246 12699.08 92.95 54988.82 88888.00 2011-09-03 01:35:30.125 246 12699.15 92.97 54988.82 88888.00 2011-09-03 01:35:30.250 246 12699.12 92.92 54988.82 88888.00 2011-09-03 01:35:30.375 246 12699.10 92.95 54988.80 88888.00 2011-09-03 01:35:30.500 246 12699.10 92.95 54988.80 88888.00 2011-09-03 01:35:30.625 246 12699.10 92.95 54988.82 88888.00 2011-09-03 01:35:30.750 246 12699.10 92.95 54988.82 88888.00 2011-09-03 01:35:30.875 246 12699.10 92.92 54988.85 88888.00 2011-09-03 01:35:31.000 246 12699.15 92.90 54988.82 88888.00 2011-09-03 01:35:31.125 246 12699.20 92.90 54988.82 88888.00 2011-09-03 01:35:31.250 246 12699.12 92.88 54988.82 88888.00 2011-09-03 01:35:31.375 246 12699.12 92.85 54988.82 88888.00 2011-09-03 01:35:31.500 246 12699.15 92.85 54988.80 88888.00 2011-09-03 01:35:31.625 246 12699.12 92.85 54988.80 88888.00 2011-09-03 01:35:31.750 246 12699.10 92.88 54988.82 88888.00 2011-09-03 01:35:31.875 246 12699.05 92.85 54988.85 88888.00 2011-09-03 01:35:32.000 246 12699.08 92.83 54988.85 88888.00 2011-09-03 01:35:32.125 246 12699.10 92.83 54988.85 88888.00 2011-09-03 01:35:32.250 246 12699.02 92.83 54988.82 88888.00 2011-09-03 01:35:32.375 246 12699.00 92.83 54988.85 88888.00 2011-09-03 01:35:32.500 246 12698.98 92.85 54988.85 88888.00 2011-09-03 01:35:32.625 246 12698.98 92.85 54988.85 88888.00 2011-09-03 01:35:32.750 246 12699.00 92.83 54988.85 88888.00 2011-09-03 01:35:32.875 246 12698.98 92.80 54988.85 88888.00 2011-09-03 01:35:33.000 246 12698.98 92.83 54988.85 88888.00 2011-09-03 01:35:33.125 246 12698.98 92.80 54988.85 88888.00 2011-09-03 01:35:33.250 246 12698.90 92.83 54988.88 88888.00 2011-09-03 01:35:33.375 246 12698.92 92.85 54988.88 88888.00 2011-09-03 01:35:33.500 246 12698.92 92.88 54988.88 88888.00 2011-09-03 01:35:33.625 246 12698.85 92.88 54988.88 88888.00 2011-09-03 01:35:33.750 246 12698.85 92.90 54988.88 88888.00 2011-09-03 01:35:33.875 246 12698.85 92.90 54988.88 88888.00 2011-09-03 01:35:34.000 246 12698.92 92.90 54988.85 88888.00 2011-09-03 01:35:34.125 246 12699.02 92.90 54988.85 88888.00 2011-09-03 01:35:34.250 246 12699.10 92.88 54988.88 88888.00 2011-09-03 01:35:34.375 246 12699.08 92.90 54988.88 88888.00 2011-09-03 01:35:34.500 246 12699.05 92.90 54988.90 88888.00 2011-09-03 01:35:34.625 246 12699.05 92.85 54988.88 88888.00 2011-09-03 01:35:34.750 246 12699.10 92.88 54988.88 88888.00 2011-09-03 01:35:34.875 246 12699.05 92.90 54988.88 88888.00 2011-09-03 01:35:35.000 246 12699.00 92.90 54988.88 88888.00 2011-09-03 01:35:35.125 246 12699.02 92.90 54988.88 88888.00 2011-09-03 01:35:35.250 246 12699.02 92.90 54988.88 88888.00 2011-09-03 01:35:35.375 246 12698.98 92.88 54988.85 88888.00 2011-09-03 01:35:35.500 246 12698.95 92.92 54988.88 88888.00 2011-09-03 01:35:35.625 246 12698.98 92.90 54988.90 88888.00 2011-09-03 01:35:35.750 246 12699.02 92.95 54988.90 88888.00 2011-09-03 01:35:35.875 246 12699.02 92.95 54988.88 88888.00 2011-09-03 01:35:36.000 246 12699.00 92.92 54988.88 88888.00 2011-09-03 01:35:36.125 246 12699.02 92.90 54988.85 88888.00 2011-09-03 01:35:36.250 246 12698.98 92.85 54988.85 88888.00 2011-09-03 01:35:36.375 246 12698.98 92.88 54988.85 88888.00 2011-09-03 01:35:36.500 246 12698.95 92.90 54988.90 88888.00 2011-09-03 01:35:36.625 246 12698.95 92.92 54988.88 88888.00 2011-09-03 01:35:36.750 246 12699.00 92.92 54988.88 88888.00 2011-09-03 01:35:36.875 246 12698.98 92.90 54988.88 88888.00 2011-09-03 01:35:37.000 246 12699.00 92.92 54988.88 88888.00 2011-09-03 01:35:37.125 246 12699.02 92.92 54988.88 88888.00 2011-09-03 01:35:37.250 246 12699.02 92.92 54988.88 88888.00 2011-09-03 01:35:37.375 246 12699.05 92.92 54988.88 88888.00 2011-09-03 01:35:37.500 246 12699.02 92.92 54988.88 88888.00 2011-09-03 01:35:37.625 246 12699.05 92.95 54988.88 88888.00 2011-09-03 01:35:37.750 246 12699.08 92.92 54988.88 88888.00 2011-09-03 01:35:37.875 246 12699.00 92.92 54988.88 88888.00 2011-09-03 01:35:38.000 246 12698.98 92.92 54988.88 88888.00 2011-09-03 01:35:38.125 246 12698.98 92.90 54988.88 88888.00 2011-09-03 01:35:38.250 246 12698.98 92.90 54988.90 88888.00 2011-09-03 01:35:38.375 246 12698.95 92.92 54988.88 88888.00 2011-09-03 01:35:38.500 246 12698.92 92.90 54988.90 88888.00 2011-09-03 01:35:38.625 246 12698.88 92.95 54988.88 88888.00 2011-09-03 01:35:38.750 246 12698.90 92.97 54988.88 88888.00 2011-09-03 01:35:38.875 246 12698.92 92.97 54988.90 88888.00 2011-09-03 01:35:39.000 246 12698.98 92.97 54988.88 88888.00 2011-09-03 01:35:39.125 246 12698.95 92.95 54988.88 88888.00 2011-09-03 01:35:39.250 246 12698.85 92.92 54988.88 88888.00 2011-09-03 01:35:39.375 246 12698.88 92.95 54988.88 88888.00 2011-09-03 01:35:39.500 246 12698.92 92.95 54988.85 88888.00 2011-09-03 01:35:39.625 246 12698.88 92.90 54988.85 88888.00 2011-09-03 01:35:39.750 246 12698.80 92.88 54988.85 88888.00 2011-09-03 01:35:39.875 246 12698.77 92.90 54988.85 88888.00 2011-09-03 01:35:40.000 246 12698.75 92.88 54988.85 88888.00 2011-09-03 01:35:40.125 246 12698.83 92.88 54988.88 88888.00 2011-09-03 01:35:40.250 246 12698.83 92.85 54988.88 88888.00 2011-09-03 01:35:40.375 246 12698.83 92.85 54988.88 88888.00 2011-09-03 01:35:40.500 246 12698.83 92.88 54988.88 88888.00 2011-09-03 01:35:40.625 246 12698.85 92.88 54988.88 88888.00 2011-09-03 01:35:40.750 246 12698.83 92.88 54988.90 88888.00 2011-09-03 01:35:40.875 246 12698.80 92.88 54988.88 88888.00 2011-09-03 01:35:41.000 246 12698.83 92.88 54988.85 88888.00 2011-09-03 01:35:41.125 246 12698.85 92.85 54988.88 88888.00 2011-09-03 01:35:41.250 246 12698.92 92.85 54988.88 88888.00 2011-09-03 01:35:41.375 246 12698.95 92.90 54988.88 88888.00 2011-09-03 01:35:41.500 246 12698.95 92.90 54988.88 88888.00 2011-09-03 01:35:41.625 246 12698.98 92.88 54988.88 88888.00 2011-09-03 01:35:41.750 246 12698.95 92.85 54988.88 88888.00 2011-09-03 01:35:41.875 246 12698.95 92.85 54988.90 88888.00 2011-09-03 01:35:42.000 246 12698.95 92.88 54988.88 88888.00 2011-09-03 01:35:42.125 246 12698.92 92.90 54988.90 88888.00 2011-09-03 01:35:42.250 246 12698.88 92.88 54988.93 88888.00 2011-09-03 01:35:42.375 246 12698.85 92.88 54988.88 88888.00 2011-09-03 01:35:42.500 246 12698.92 92.88 54988.90 88888.00 2011-09-03 01:35:42.625 246 12699.00 92.92 54988.93 88888.00 2011-09-03 01:35:42.750 246 12699.02 92.95 54988.93 88888.00 2011-09-03 01:35:42.875 246 12699.00 92.92 54988.93 88888.00 2011-09-03 01:35:43.000 246 12699.02 92.90 54988.90 88888.00 2011-09-03 01:35:43.125 246 12698.98 92.92 54988.93 88888.00 2011-09-03 01:35:43.250 246 12698.95 92.90 54988.88 88888.00 2011-09-03 01:35:43.375 246 12698.92 92.90 54988.88 88888.00 2011-09-03 01:35:43.500 246 12698.88 92.92 54988.90 88888.00 2011-09-03 01:35:43.625 246 12698.85 92.95 54988.90 88888.00 2011-09-03 01:35:43.750 246 12698.83 92.95 54988.90 88888.00 2011-09-03 01:35:43.875 246 12698.80 92.92 54988.90 88888.00 2011-09-03 01:35:44.000 246 12698.83 92.92 54988.90 88888.00 2011-09-03 01:35:44.125 246 12698.88 92.95 54988.90 88888.00 2011-09-03 01:35:44.250 246 12698.88 92.92 54988.90 88888.00 2011-09-03 01:35:44.375 246 12698.85 92.92 54988.90 88888.00 2011-09-03 01:35:44.500 246 12698.80 92.92 54988.93 88888.00 2011-09-03 01:35:44.625 246 12698.80 92.92 54988.95 88888.00 2011-09-03 01:35:44.750 246 12698.83 92.92 54988.95 88888.00 2011-09-03 01:35:44.875 246 12698.80 92.92 54988.95 88888.00 2011-09-03 01:35:45.000 246 12698.80 92.92 54988.93 88888.00 2011-09-03 01:35:45.125 246 12698.80 92.95 54988.95 88888.00 2011-09-03 01:35:45.250 246 12698.80 92.95 54988.95 88888.00 2011-09-03 01:35:45.375 246 12698.85 92.97 54988.95 88888.00 2011-09-03 01:35:45.500 246 12698.85 92.92 54988.95 88888.00 2011-09-03 01:35:45.625 246 12698.85 92.92 54988.95 88888.00 2011-09-03 01:35:45.750 246 12698.77 92.90 54988.95 88888.00 2011-09-03 01:35:45.875 246 12698.73 92.92 54988.95 88888.00 2011-09-03 01:35:46.000 246 12698.80 92.97 54988.93 88888.00 2011-09-03 01:35:46.125 246 12698.80 92.97 54988.93 88888.00 2011-09-03 01:35:46.250 246 12698.77 92.97 54988.93 88888.00 2011-09-03 01:35:46.375 246 12698.77 92.97 54988.90 88888.00 2011-09-03 01:35:46.500 246 12698.80 92.97 54988.93 88888.00 2011-09-03 01:35:46.625 246 12698.88 93.00 54988.93 88888.00 2011-09-03 01:35:46.750 246 12698.92 92.97 54988.93 88888.00 2011-09-03 01:35:46.875 246 12698.85 93.00 54988.95 88888.00 2011-09-03 01:35:47.000 246 12698.88 93.03 54988.90 88888.00 2011-09-03 01:35:47.125 246 12698.85 93.00 54988.93 88888.00 2011-09-03 01:35:47.250 246 12698.83 93.08 54988.97 88888.00 2011-09-03 01:35:47.375 246 12698.77 93.08 54988.95 88888.00 2011-09-03 01:35:47.500 246 12698.77 93.10 54988.95 88888.00 2011-09-03 01:35:47.625 246 12698.80 93.10 54988.95 88888.00 2011-09-03 01:35:47.750 246 12698.77 93.12 54988.95 88888.00 2011-09-03 01:35:47.875 246 12698.83 93.15 54988.95 88888.00 2011-09-03 01:35:48.000 246 12698.88 93.12 54988.93 88888.00 2011-09-03 01:35:48.125 246 12698.90 93.15 54988.93 88888.00 2011-09-03 01:35:48.250 246 12698.85 93.15 54988.95 88888.00 2011-09-03 01:35:48.375 246 12698.83 93.20 54988.95 88888.00 2011-09-03 01:35:48.500 246 12698.80 93.22 54988.95 88888.00 2011-09-03 01:35:48.625 246 12698.85 93.17 54988.95 88888.00 2011-09-03 01:35:48.750 246 12698.83 93.17 54988.95 88888.00 2011-09-03 01:35:48.875 246 12698.83 93.17 54988.95 88888.00 2011-09-03 01:35:49.000 246 12698.77 93.17 54988.95 88888.00 2011-09-03 01:35:49.125 246 12698.77 93.17 54988.95 88888.00 2011-09-03 01:35:49.250 246 12698.83 93.15 54988.95 88888.00 2011-09-03 01:35:49.375 246 12698.85 93.15 54988.95 88888.00 2011-09-03 01:35:49.500 246 12698.88 93.12 54988.93 88888.00 2011-09-03 01:35:49.625 246 12698.90 93.15 54988.93 88888.00 2011-09-03 01:35:49.750 246 12698.88 93.15 54988.95 88888.00 2011-09-03 01:35:49.875 246 12698.80 93.15 54988.97 88888.00 2011-09-03 01:35:50.000 246 12698.80 93.17 54988.95 88888.00 2011-09-03 01:35:50.125 246 12698.88 93.12 54988.95 88888.00 2011-09-03 01:35:50.250 246 12698.90 93.05 54988.95 88888.00 2011-09-03 01:35:50.375 246 12698.88 93.05 54988.95 88888.00 2011-09-03 01:35:50.500 246 12698.85 93.08 54988.95 88888.00 2011-09-03 01:35:50.625 246 12698.83 93.10 54988.95 88888.00 2011-09-03 01:35:50.750 246 12698.88 93.10 54988.97 88888.00 2011-09-03 01:35:50.875 246 12698.85 93.08 54988.95 88888.00 2011-09-03 01:35:51.000 246 12698.85 93.08 54988.90 88888.00 2011-09-03 01:35:51.125 246 12698.90 93.08 54988.95 88888.00 2011-09-03 01:35:51.250 246 12698.92 93.05 54988.95 88888.00 2011-09-03 01:35:51.375 246 12698.90 93.05 54988.95 88888.00 2011-09-03 01:35:51.500 246 12698.90 93.08 54988.97 88888.00 2011-09-03 01:35:51.625 246 12698.90 93.08 54988.95 88888.00 2011-09-03 01:35:51.750 246 12698.88 93.10 54988.97 88888.00 2011-09-03 01:35:51.875 246 12698.88 93.15 54988.97 88888.00 2011-09-03 01:35:52.000 246 12698.85 93.17 54988.97 88888.00 2011-09-03 01:35:52.125 246 12698.85 93.17 54988.97 88888.00 2011-09-03 01:35:52.250 246 12698.80 93.20 54988.97 88888.00 2011-09-03 01:35:52.375 246 12698.85 93.17 54988.97 88888.00 2011-09-03 01:35:52.500 246 12698.88 93.17 54988.95 88888.00 2011-09-03 01:35:52.625 246 12698.90 93.20 54988.93 88888.00 2011-09-03 01:35:52.750 246 12698.90 93.22 54988.93 88888.00 2011-09-03 01:35:52.875 246 12698.88 93.25 54988.93 88888.00 2011-09-03 01:35:53.000 246 12698.88 93.28 54988.95 88888.00 2011-09-03 01:35:53.125 246 12698.88 93.30 54988.95 88888.00 2011-09-03 01:35:53.250 246 12698.88 93.30 54988.97 88888.00 2011-09-03 01:35:53.375 246 12698.90 93.35 54989.00 88888.00 2011-09-03 01:35:53.500 246 12698.90 93.35 54988.97 88888.00 2011-09-03 01:35:53.625 246 12698.95 93.35 54988.95 88888.00 2011-09-03 01:35:53.750 246 12698.95 93.38 54988.93 88888.00 2011-09-03 01:35:53.875 246 12698.95 93.40 54988.93 88888.00 2011-09-03 01:35:54.000 246 12698.95 93.42 54988.93 88888.00 2011-09-03 01:35:54.125 246 12699.00 93.42 54988.93 88888.00 2011-09-03 01:35:54.250 246 12698.95 93.42 54988.95 88888.00 2011-09-03 01:35:54.375 246 12698.88 93.42 54988.93 88888.00 2011-09-03 01:35:54.500 246 12698.85 93.45 54988.97 88888.00 2011-09-03 01:35:54.625 246 12698.90 93.45 54988.97 88888.00 2011-09-03 01:35:54.750 246 12698.90 93.42 54988.97 88888.00 2011-09-03 01:35:54.875 246 12698.90 93.47 54988.95 88888.00 2011-09-03 01:35:55.000 246 12698.85 93.47 54988.93 88888.00 2011-09-03 01:35:55.125 246 12698.88 93.53 54988.95 88888.00 2011-09-03 01:35:55.250 246 12698.90 93.53 54988.95 88888.00 2011-09-03 01:35:55.375 246 12698.90 93.50 54988.93 88888.00 2011-09-03 01:35:55.500 246 12698.88 93.53 54988.93 88888.00 2011-09-03 01:35:55.625 246 12698.90 93.55 54988.97 88888.00 2011-09-03 01:35:55.750 246 12698.95 93.53 54989.00 88888.00 2011-09-03 01:35:55.875 246 12698.95 93.53 54988.97 88888.00 2011-09-03 01:35:56.000 246 12698.92 93.53 54988.95 88888.00 2011-09-03 01:35:56.125 246 12698.98 93.53 54988.97 88888.00 2011-09-03 01:35:56.250 246 12698.92 93.50 54988.95 88888.00 2011-09-03 01:35:56.375 246 12698.92 93.50 54988.93 88888.00 2011-09-03 01:35:56.500 246 12698.98 93.50 54988.93 88888.00 2011-09-03 01:35:56.625 246 12699.00 93.53 54988.93 88888.00 2011-09-03 01:35:56.750 246 12699.00 93.55 54988.93 88888.00 2011-09-03 01:35:56.875 246 12699.02 93.58 54988.95 88888.00 2011-09-03 01:35:57.000 246 12699.10 93.55 54988.93 88888.00 2011-09-03 01:35:57.125 246 12699.08 93.55 54988.95 88888.00 2011-09-03 01:35:57.250 246 12699.08 93.55 54988.95 88888.00 2011-09-03 01:35:57.375 246 12699.15 93.58 54988.95 88888.00 2011-09-03 01:35:57.500 246 12699.15 93.55 54988.97 88888.00 2011-09-03 01:35:57.625 246 12699.08 93.55 54988.95 88888.00 2011-09-03 01:35:57.750 246 12699.05 93.62 54988.95 88888.00 2011-09-03 01:35:57.875 246 12699.08 93.65 54988.97 88888.00 2011-09-03 01:35:58.000 246 12699.10 93.62 54988.95 88888.00 2011-09-03 01:35:58.125 246 12699.08 93.60 54988.95 88888.00 2011-09-03 01:35:58.250 246 12699.08 93.60 54988.95 88888.00 2011-09-03 01:35:58.375 246 12699.10 93.62 54988.95 88888.00 2011-09-03 01:35:58.500 246 12699.10 93.65 54988.95 88888.00 2011-09-03 01:35:58.625 246 12699.10 93.62 54988.97 88888.00 2011-09-03 01:35:58.750 246 12699.12 93.65 54988.95 88888.00 2011-09-03 01:35:58.875 246 12699.08 93.62 54988.95 88888.00 2011-09-03 01:35:59.000 246 12699.00 93.65 54988.95 88888.00 2011-09-03 01:35:59.125 246 12699.02 93.70 54988.97 88888.00 2011-09-03 01:35:59.250 246 12699.00 93.72 54988.97 88888.00 2011-09-03 01:35:59.375 246 12698.98 93.70 54988.95 88888.00 2011-09-03 01:35:59.500 246 12699.00 93.67 54988.95 88888.00 2011-09-03 01:35:59.625 246 12699.00 93.75 54988.97 88888.00 2011-09-03 01:35:59.750 246 12698.98 93.78 54988.97 88888.00 2011-09-03 01:35:59.875 246 12698.95 93.78 54988.97 88888.00 2011-09-03 01:36:00.000 246 12698.98 93.78 54988.95 88888.00 2011-09-03 01:36:00.125 246 12699.02 93.78 54988.97 88888.00 2011-09-03 01:36:00.250 246 12699.02 93.78 54988.95 88888.00 2011-09-03 01:36:00.375 246 12699.00 93.83 54988.97 88888.00 2011-09-03 01:36:00.500 246 12699.00 93.88 54988.97 88888.00 2011-09-03 01:36:00.625 246 12699.02 93.88 54988.95 88888.00 2011-09-03 01:36:00.750 246 12698.95 93.88 54988.97 88888.00 2011-09-03 01:36:00.875 246 12698.95 93.90 54988.97 88888.00 2011-09-03 01:36:01.000 246 12698.98 93.90 54989.00 88888.00 2011-09-03 01:36:01.125 246 12699.00 93.92 54988.97 88888.00 2011-09-03 01:36:01.250 246 12698.92 93.90 54988.97 88888.00 2011-09-03 01:36:01.375 246 12698.90 93.90 54988.95 88888.00 2011-09-03 01:36:01.500 246 12698.92 93.95 54988.95 88888.00 2011-09-03 01:36:01.625 246 12698.95 93.97 54988.97 88888.00 2011-09-03 01:36:01.750 246 12698.98 94.00 54988.97 88888.00 2011-09-03 01:36:01.875 246 12699.02 94.00 54989.00 88888.00 2011-09-03 01:36:02.000 246 12699.08 94.03 54989.00 88888.00 2011-09-03 01:36:02.125 246 12699.10 94.00 54989.00 88888.00 2011-09-03 01:36:02.250 246 12699.02 94.03 54989.00 88888.00 2011-09-03 01:36:02.375 246 12699.00 94.05 54989.00 88888.00 2011-09-03 01:36:02.500 246 12698.98 94.03 54988.97 88888.00 2011-09-03 01:36:02.625 246 12698.95 94.03 54988.97 88888.00 2011-09-03 01:36:02.750 246 12698.92 94.05 54988.97 88888.00 2011-09-03 01:36:02.875 246 12698.95 94.08 54989.00 88888.00 2011-09-03 01:36:03.000 246 12698.95 94.10 54989.00 88888.00 2011-09-03 01:36:03.125 246 12698.95 94.10 54989.00 88888.00 2011-09-03 01:36:03.250 246 12698.90 94.05 54988.95 88888.00 2011-09-03 01:36:03.375 246 12698.90 94.08 54988.95 88888.00 2011-09-03 01:36:03.500 246 12698.92 94.10 54988.97 88888.00 2011-09-03 01:36:03.625 246 12698.95 94.12 54989.00 88888.00 2011-09-03 01:36:03.750 246 12698.95 94.10 54988.95 88888.00 2011-09-03 01:36:03.875 246 12698.92 94.08 54988.95 88888.00 2011-09-03 01:36:04.000 246 12698.95 94.12 54988.97 88888.00 2011-09-03 01:36:04.125 246 12698.95 94.15 54989.00 88888.00 2011-09-03 01:36:04.250 246 12698.90 94.15 54989.00 88888.00 2011-09-03 01:36:04.375 246 12698.85 94.17 54989.03 88888.00 2011-09-03 01:36:04.500 246 12698.88 94.20 54989.00 88888.00 2011-09-03 01:36:04.625 246 12698.98 94.15 54989.00 88888.00 2011-09-03 01:36:04.750 246 12698.98 94.15 54989.03 88888.00 2011-09-03 01:36:04.875 246 12698.95 94.17 54989.03 88888.00 2011-09-03 01:36:05.000 246 12698.98 94.20 54989.00 88888.00 2011-09-03 01:36:05.125 246 12698.95 94.20 54989.00 88888.00 2011-09-03 01:36:05.250 246 12698.90 94.17 54988.97 88888.00 2011-09-03 01:36:05.375 246 12698.90 94.22 54989.00 88888.00 2011-09-03 01:36:05.500 246 12698.88 94.20 54989.00 88888.00 2011-09-03 01:36:05.625 246 12698.85 94.25 54989.03 88888.00 2011-09-03 01:36:05.750 246 12698.90 94.25 54989.03 88888.00 2011-09-03 01:36:05.875 246 12698.92 94.22 54989.03 88888.00 2011-09-03 01:36:06.000 246 12698.92 94.22 54989.00 88888.00 2011-09-03 01:36:06.125 246 12698.83 94.25 54989.03 88888.00 2011-09-03 01:36:06.250 246 12698.75 94.22 54989.00 88888.00 2011-09-03 01:36:06.375 246 12698.83 94.25 54989.00 88888.00 2011-09-03 01:36:06.500 246 12698.88 94.25 54989.00 88888.00 2011-09-03 01:36:06.625 246 12698.90 94.30 54989.03 88888.00 2011-09-03 01:36:06.750 246 12698.90 94.33 54989.03 88888.00 2011-09-03 01:36:06.875 246 12698.92 94.33 54989.00 88888.00 2011-09-03 01:36:07.000 246 12698.90 94.33 54989.03 88888.00 2011-09-03 01:36:07.125 246 12698.92 94.35 54989.03 88888.00 2011-09-03 01:36:07.250 246 12698.98 94.38 54989.05 88888.00 2011-09-03 01:36:07.375 246 12698.90 94.40 54989.03 88888.00 2011-09-03 01:36:07.500 246 12698.88 94.42 54989.03 88888.00 2011-09-03 01:36:07.625 246 12698.85 94.42 54989.03 88888.00 2011-09-03 01:36:07.750 246 12698.85 94.42 54989.03 88888.00 2011-09-03 01:36:07.875 246 12698.90 94.47 54989.03 88888.00 2011-09-03 01:36:08.000 246 12698.90 94.47 54989.03 88888.00 2011-09-03 01:36:08.125 246 12698.85 94.47 54989.05 88888.00 2011-09-03 01:36:08.250 246 12698.83 94.50 54989.03 88888.00 2011-09-03 01:36:08.375 246 12698.90 94.50 54989.03 88888.00 2011-09-03 01:36:08.500 246 12698.88 94.50 54989.05 88888.00 2011-09-03 01:36:08.625 246 12698.92 94.55 54989.03 88888.00 2011-09-03 01:36:08.750 246 12698.92 94.60 54989.03 88888.00 2011-09-03 01:36:08.875 246 12698.85 94.65 54989.05 88888.00 2011-09-03 01:36:09.000 246 12698.85 94.62 54989.05 88888.00 2011-09-03 01:36:09.125 246 12698.88 94.60 54989.07 88888.00 2011-09-03 01:36:09.250 246 12698.92 94.62 54989.05 88888.00 2011-09-03 01:36:09.375 246 12698.92 94.65 54989.05 88888.00 2011-09-03 01:36:09.500 246 12698.88 94.65 54989.03 88888.00 2011-09-03 01:36:09.625 246 12698.90 94.70 54989.05 88888.00 2011-09-03 01:36:09.750 246 12698.88 94.72 54989.05 88888.00 2011-09-03 01:36:09.875 246 12698.92 94.78 54989.07 88888.00 2011-09-03 01:36:10.000 246 12698.90 94.75 54989.05 88888.00 2011-09-03 01:36:10.125 246 12698.85 94.72 54989.07 88888.00 2011-09-03 01:36:10.250 246 12698.83 94.70 54989.07 88888.00 2011-09-03 01:36:10.375 246 12698.90 94.72 54989.05 88888.00 2011-09-03 01:36:10.500 246 12698.90 94.80 54989.05 88888.00 2011-09-03 01:36:10.625 246 12698.95 94.80 54989.05 88888.00 2011-09-03 01:36:10.750 246 12699.00 94.80 54989.05 88888.00 2011-09-03 01:36:10.875 246 12699.00 94.78 54989.05 88888.00 2011-09-03 01:36:11.000 246 12699.00 94.80 54989.03 88888.00 2011-09-03 01:36:11.125 246 12699.00 94.83 54989.05 88888.00 2011-09-03 01:36:11.250 246 12699.00 94.80 54989.07 88888.00 2011-09-03 01:36:11.375 246 12699.00 94.80 54989.05 88888.00 2011-09-03 01:36:11.500 246 12698.98 94.78 54989.05 88888.00 2011-09-03 01:36:11.625 246 12699.00 94.80 54989.07 88888.00 2011-09-03 01:36:11.750 246 12698.98 94.85 54989.10 88888.00 2011-09-03 01:36:11.875 246 12698.98 94.88 54989.10 88888.00 2011-09-03 01:36:12.000 246 12698.92 94.85 54989.07 88888.00 2011-09-03 01:36:12.125 246 12698.92 94.85 54989.07 88888.00 2011-09-03 01:36:12.250 246 12698.92 94.85 54989.07 88888.00 2011-09-03 01:36:12.375 246 12698.98 94.88 54989.07 88888.00 2011-09-03 01:36:12.500 246 12699.00 94.88 54989.07 88888.00 2011-09-03 01:36:12.625 246 12698.98 94.90 54989.07 88888.00 2011-09-03 01:36:12.750 246 12698.98 94.88 54989.07 88888.00 2011-09-03 01:36:12.875 246 12698.95 94.88 54989.07 88888.00 2011-09-03 01:36:13.000 246 12698.90 94.90 54989.07 88888.00 2011-09-03 01:36:13.125 246 12698.85 94.90 54989.10 88888.00 2011-09-03 01:36:13.250 246 12698.88 94.95 54989.12 88888.00 2011-09-03 01:36:13.375 246 12698.88 94.95 54989.10 88888.00 2011-09-03 01:36:13.500 246 12698.88 94.95 54989.10 88888.00 2011-09-03 01:36:13.625 246 12698.85 94.95 54989.10 88888.00 2011-09-03 01:36:13.750 246 12698.83 94.97 54989.10 88888.00 2011-09-03 01:36:13.875 246 12698.90 95.00 54989.10 88888.00 2011-09-03 01:36:14.000 246 12698.88 95.00 54989.05 88888.00 2011-09-03 01:36:14.125 246 12698.88 95.00 54989.07 88888.00 2011-09-03 01:36:14.250 246 12698.83 95.03 54989.05 88888.00 2011-09-03 01:36:14.375 246 12698.80 95.08 54989.05 88888.00 2011-09-03 01:36:14.500 246 12698.83 95.05 54989.05 88888.00 2011-09-03 01:36:14.625 246 12698.85 95.05 54989.05 88888.00 2011-09-03 01:36:14.750 246 12698.85 95.10 54989.07 88888.00 2011-09-03 01:36:14.875 246 12698.83 95.12 54989.10 88888.00 2011-09-03 01:36:15.000 246 12698.80 95.12 54989.10 88888.00 2011-09-03 01:36:15.125 246 12698.77 95.15 54989.12 88888.00 2011-09-03 01:36:15.250 246 12698.77 95.17 54989.12 88888.00 2011-09-03 01:36:15.375 246 12698.77 95.17 54989.10 88888.00 2011-09-03 01:36:15.500 246 12698.75 95.17 54989.10 88888.00 2011-09-03 01:36:15.625 246 12698.75 95.17 54989.10 88888.00 2011-09-03 01:36:15.750 246 12698.77 95.20 54989.12 88888.00 2011-09-03 01:36:15.875 246 12698.77 95.22 54989.12 88888.00 2011-09-03 01:36:16.000 246 12698.77 95.20 54989.10 88888.00 2011-09-03 01:36:16.125 246 12698.77 95.22 54989.12 88888.00 2011-09-03 01:36:16.250 246 12698.75 95.25 54989.12 88888.00 2011-09-03 01:36:16.375 246 12698.75 95.28 54989.12 88888.00 2011-09-03 01:36:16.500 246 12698.73 95.25 54989.10 88888.00 2011-09-03 01:36:16.625 246 12698.77 95.25 54989.10 88888.00 2011-09-03 01:36:16.750 246 12698.77 95.25 54989.12 88888.00 2011-09-03 01:36:16.875 246 12698.70 95.28 54989.10 88888.00 2011-09-03 01:36:17.000 246 12698.67 95.30 54989.07 88888.00 2011-09-03 01:36:17.125 246 12698.77 95.33 54989.12 88888.00 2011-09-03 01:36:17.250 246 12698.83 95.30 54989.15 88888.00 2011-09-03 01:36:17.375 246 12698.85 95.33 54989.12 88888.00 2011-09-03 01:36:17.500 246 12698.88 95.35 54989.12 88888.00 2011-09-03 01:36:17.625 246 12698.92 95.35 54989.12 88888.00 2011-09-03 01:36:17.750 246 12698.90 95.35 54989.15 88888.00 2011-09-03 01:36:17.875 246 12698.85 95.35 54989.18 88888.00 2011-09-03 01:36:18.000 246 12698.83 95.38 54989.12 88888.00 2011-09-03 01:36:18.125 246 12698.77 95.38 54989.15 88888.00 2011-09-03 01:36:18.250 246 12698.77 95.38 54989.15 88888.00 2011-09-03 01:36:18.375 246 12698.83 95.38 54989.15 88888.00 2011-09-03 01:36:18.500 246 12698.88 95.38 54989.15 88888.00 2011-09-03 01:36:18.625 246 12698.83 95.38 54989.12 88888.00 2011-09-03 01:36:18.750 246 12698.77 95.38 54989.10 88888.00 2011-09-03 01:36:18.875 246 12698.80 95.38 54989.15 88888.00 2011-09-03 01:36:19.000 246 12698.90 95.42 54989.18 88888.00 2011-09-03 01:36:19.125 246 12698.88 95.42 54989.15 88888.00 2011-09-03 01:36:19.250 246 12698.88 95.40 54989.18 88888.00 2011-09-03 01:36:19.375 246 12698.88 95.45 54989.20 88888.00 2011-09-03 01:36:19.500 246 12698.85 95.45 54989.22 88888.00 2011-09-03 01:36:19.625 246 12698.85 95.47 54989.20 88888.00 2011-09-03 01:36:19.750 246 12698.83 95.42 54989.18 88888.00 2011-09-03 01:36:19.875 246 12698.83 95.45 54989.18 88888.00 2011-09-03 01:36:20.000 246 12698.90 95.45 54989.18 88888.00 2011-09-03 01:36:20.125 246 12698.90 95.47 54989.18 88888.00 2011-09-03 01:36:20.250 246 12698.92 95.45 54989.18 88888.00 2011-09-03 01:36:20.375 246 12698.92 95.42 54989.18 88888.00 2011-09-03 01:36:20.500 246 12698.85 95.50 54989.18 88888.00 2011-09-03 01:36:20.625 246 12698.90 95.53 54989.18 88888.00 2011-09-03 01:36:20.750 246 12698.95 95.50 54989.18 88888.00 2011-09-03 01:36:20.875 246 12698.95 95.50 54989.18 88888.00 2011-09-03 01:36:21.000 246 12698.92 95.50 54989.15 88888.00 2011-09-03 01:36:21.125 246 12698.92 95.47 54989.15 88888.00 2011-09-03 01:36:21.250 246 12698.92 95.53 54989.18 88888.00 2011-09-03 01:36:21.375 246 12698.92 95.58 54989.18 88888.00 2011-09-03 01:36:21.500 246 12698.92 95.58 54989.20 88888.00 2011-09-03 01:36:21.625 246 12698.88 95.58 54989.20 88888.00 2011-09-03 01:36:21.750 246 12698.85 95.58 54989.18 88888.00 2011-09-03 01:36:21.875 246 12698.88 95.58 54989.18 88888.00 2011-09-03 01:36:22.000 246 12698.90 95.60 54989.18 88888.00 2011-09-03 01:36:22.125 246 12698.90 95.62 54989.18 88888.00 2011-09-03 01:36:22.250 246 12698.88 95.62 54989.20 88888.00 2011-09-03 01:36:22.375 246 12698.92 95.67 54989.20 88888.00 2011-09-03 01:36:22.500 246 12698.95 95.67 54989.22 88888.00 2011-09-03 01:36:22.625 246 12699.02 95.67 54989.25 88888.00 2011-09-03 01:36:22.750 246 12699.02 95.70 54989.25 88888.00 2011-09-03 01:36:22.875 246 12698.98 95.70 54989.20 88888.00 2011-09-03 01:36:23.000 246 12698.95 95.75 54989.20 88888.00 2011-09-03 01:36:23.125 246 12698.90 95.75 54989.20 88888.00 2011-09-03 01:36:23.250 246 12698.92 95.75 54989.20 88888.00 2011-09-03 01:36:23.375 246 12699.02 95.80 54989.20 88888.00 2011-09-03 01:36:23.500 246 12698.95 95.80 54989.20 88888.00 2011-09-03 01:36:23.625 246 12698.92 95.83 54989.20 88888.00 2011-09-03 01:36:23.750 246 12698.95 95.85 54989.22 88888.00 2011-09-03 01:36:23.875 246 12698.95 95.85 54989.22 88888.00 2011-09-03 01:36:24.000 246 12698.92 95.88 54989.18 88888.00 2011-09-03 01:36:24.125 246 12698.98 95.92 54989.22 88888.00 2011-09-03 01:36:24.250 246 12699.00 95.92 54989.25 88888.00 2011-09-03 01:36:24.375 246 12699.02 95.95 54989.25 88888.00 2011-09-03 01:36:24.500 246 12698.95 95.97 54989.22 88888.00 2011-09-03 01:36:24.625 246 12698.90 95.95 54989.22 88888.00 2011-09-03 01:36:24.750 246 12698.92 95.97 54989.22 88888.00 2011-09-03 01:36:24.875 246 12699.00 96.00 54989.25 88888.00 2011-09-03 01:36:25.000 246 12699.00 96.03 54989.25 88888.00 2011-09-03 01:36:25.125 246 12698.98 96.03 54989.25 88888.00 2011-09-03 01:36:25.250 246 12698.92 96.03 54989.25 88888.00 2011-09-03 01:36:25.375 246 12698.95 96.03 54989.22 88888.00 2011-09-03 01:36:25.500 246 12698.90 96.03 54989.22 88888.00 2011-09-03 01:36:25.625 246 12698.88 96.05 54989.25 88888.00 2011-09-03 01:36:25.750 246 12698.90 96.08 54989.28 88888.00 2011-09-03 01:36:25.875 246 12698.90 96.08 54989.28 88888.00 2011-09-03 01:36:26.000 246 12698.92 96.08 54989.28 88888.00 2011-09-03 01:36:26.125 246 12698.92 96.10 54989.28 88888.00 2011-09-03 01:36:26.250 246 12698.85 96.05 54989.28 88888.00 2011-09-03 01:36:26.375 246 12698.85 96.08 54989.28 88888.00 2011-09-03 01:36:26.500 246 12698.85 96.08 54989.30 88888.00 2011-09-03 01:36:26.625 246 12698.83 96.08 54989.30 88888.00 2011-09-03 01:36:26.750 246 12698.80 96.05 54989.28 88888.00 2011-09-03 01:36:26.875 246 12698.80 96.05 54989.28 88888.00 2011-09-03 01:36:27.000 246 12698.83 96.05 54989.30 88888.00 2011-09-03 01:36:27.125 246 12698.80 96.08 54989.28 88888.00 2011-09-03 01:36:27.250 246 12698.73 96.10 54989.30 88888.00 2011-09-03 01:36:27.375 246 12698.77 96.08 54989.30 88888.00 2011-09-03 01:36:27.500 246 12698.83 96.08 54989.28 88888.00 2011-09-03 01:36:27.625 246 12698.80 96.08 54989.25 88888.00 2011-09-03 01:36:27.750 246 12698.85 96.08 54989.25 88888.00 2011-09-03 01:36:27.875 246 12698.88 96.12 54989.30 88888.00 2011-09-03 01:36:28.000 246 12698.83 96.10 54989.28 88888.00 2011-09-03 01:36:28.125 246 12698.80 96.10 54989.25 88888.00 2011-09-03 01:36:28.250 246 12698.80 96.12 54989.25 88888.00 2011-09-03 01:36:28.375 246 12698.80 96.12 54989.25 88888.00 2011-09-03 01:36:28.500 246 12698.85 96.12 54989.25 88888.00 2011-09-03 01:36:28.625 246 12698.90 96.17 54989.28 88888.00 2011-09-03 01:36:28.750 246 12698.92 96.17 54989.22 88888.00 2011-09-03 01:36:28.875 246 12698.92 96.20 54989.25 88888.00 2011-09-03 01:36:29.000 246 12698.98 96.22 54989.22 88888.00 2011-09-03 01:36:29.125 246 12699.00 96.28 54989.25 88888.00 2011-09-03 01:36:29.250 246 12699.02 96.30 54989.28 88888.00 2011-09-03 01:36:29.375 246 12699.10 96.33 54989.30 88888.00 2011-09-03 01:36:29.500 246 12699.05 96.33 54989.28 88888.00 2011-09-03 01:36:29.625 246 12699.05 96.33 54989.28 88888.00 2011-09-03 01:36:29.750 246 12699.02 96.35 54989.28 88888.00 2011-09-03 01:36:29.875 246 12699.00 96.38 54989.28 88888.00 2011-09-03 01:36:30.000 246 12699.00 96.40 54989.25 88888.00 2011-09-03 01:36:30.125 246 12699.08 96.40 54989.28 88888.00 2011-09-03 01:36:30.250 246 12699.05 96.40 54989.28 88888.00 2011-09-03 01:36:30.375 246 12699.12 96.42 54989.28 88888.00 2011-09-03 01:36:30.500 246 12699.12 96.45 54989.28 88888.00 2011-09-03 01:36:30.625 246 12699.15 96.45 54989.28 88888.00 2011-09-03 01:36:30.750 246 12699.17 96.45 54989.30 88888.00 2011-09-03 01:36:30.875 246 12699.20 96.47 54989.28 88888.00 2011-09-03 01:36:31.000 246 12699.20 96.47 54989.28 88888.00 2011-09-03 01:36:31.125 246 12699.20 96.47 54989.30 88888.00 2011-09-03 01:36:31.250 246 12699.15 96.47 54989.30 88888.00 2011-09-03 01:36:31.375 246 12699.12 96.47 54989.28 88888.00 2011-09-03 01:36:31.500 246 12699.15 96.47 54989.28 88888.00 2011-09-03 01:36:31.625 246 12699.20 96.45 54989.30 88888.00 2011-09-03 01:36:31.750 246 12699.20 96.47 54989.30 88888.00 2011-09-03 01:36:31.875 246 12699.20 96.50 54989.32 88888.00 2011-09-03 01:36:32.000 246 12699.17 96.50 54989.30 88888.00 2011-09-03 01:36:32.125 246 12699.15 96.47 54989.30 88888.00 2011-09-03 01:36:32.250 246 12699.12 96.42 54989.30 88888.00 2011-09-03 01:36:32.375 246 12699.17 96.42 54989.28 88888.00 2011-09-03 01:36:32.500 246 12699.20 96.42 54989.28 88888.00 2011-09-03 01:36:32.625 246 12699.17 96.47 54989.28 88888.00 2011-09-03 01:36:32.750 246 12699.12 96.50 54989.28 88888.00 2011-09-03 01:36:32.875 246 12699.10 96.50 54989.30 88888.00 2011-09-03 01:36:33.000 246 12699.12 96.50 54989.25 88888.00 2011-09-03 01:36:33.125 246 12699.12 96.47 54989.25 88888.00 2011-09-03 01:36:33.250 246 12699.10 96.47 54989.30 88888.00 2011-09-03 01:36:33.375 246 12699.17 96.50 54989.30 88888.00 2011-09-03 01:36:33.500 246 12699.20 96.53 54989.28 88888.00 2011-09-03 01:36:33.625 246 12699.12 96.53 54989.28 88888.00 2011-09-03 01:36:33.750 246 12699.10 96.53 54989.28 88888.00 2011-09-03 01:36:33.875 246 12699.08 96.55 54989.28 88888.00 2011-09-03 01:36:34.000 246 12699.00 96.55 54989.30 88888.00 2011-09-03 01:36:34.125 246 12699.05 96.53 54989.28 88888.00 2011-09-03 01:36:34.250 246 12699.05 96.55 54989.28 88888.00 2011-09-03 01:36:34.375 246 12699.08 96.58 54989.28 88888.00 2011-09-03 01:36:34.500 246 12699.05 96.58 54989.30 88888.00 2011-09-03 01:36:34.625 246 12699.00 96.60 54989.30 88888.00 2011-09-03 01:36:34.750 246 12699.00 96.60 54989.32 88888.00 2011-09-03 01:36:34.875 246 12698.95 96.58 54989.28 88888.00 2011-09-03 01:36:35.000 246 12698.95 96.60 54989.30 88888.00 2011-09-03 01:36:35.125 246 12698.95 96.62 54989.32 88888.00 2011-09-03 01:36:35.250 246 12698.98 96.62 54989.32 88888.00 2011-09-03 01:36:35.375 246 12699.00 96.60 54989.30 88888.00 2011-09-03 01:36:35.500 246 12699.02 96.60 54989.30 88888.00 2011-09-03 01:36:35.625 246 12699.02 96.62 54989.30 88888.00 2011-09-03 01:36:35.750 246 12699.05 96.67 54989.30 88888.00 2011-09-03 01:36:35.875 246 12699.02 96.67 54989.30 88888.00 2011-09-03 01:36:36.000 246 12699.05 96.67 54989.30 88888.00 2011-09-03 01:36:36.125 246 12699.08 96.70 54989.28 88888.00 2011-09-03 01:36:36.250 246 12699.02 96.67 54989.30 88888.00 2011-09-03 01:36:36.375 246 12699.05 96.70 54989.30 88888.00 2011-09-03 01:36:36.500 246 12699.05 96.70 54989.32 88888.00 2011-09-03 01:36:36.625 246 12699.08 96.72 54989.32 88888.00 2011-09-03 01:36:36.750 246 12699.12 96.75 54989.30 88888.00 2011-09-03 01:36:36.875 246 12699.17 96.78 54989.30 88888.00 2011-09-03 01:36:37.000 246 12699.15 96.75 54989.28 88888.00 2011-09-03 01:36:37.125 246 12699.15 96.78 54989.30 88888.00 2011-09-03 01:36:37.250 246 12699.12 96.78 54989.32 88888.00 2011-09-03 01:36:37.375 246 12699.17 96.83 54989.30 88888.00 2011-09-03 01:36:37.500 246 12699.17 96.80 54989.32 88888.00 2011-09-03 01:36:37.625 246 12699.12 96.80 54989.30 88888.00 2011-09-03 01:36:37.750 246 12699.15 96.80 54989.28 88888.00 2011-09-03 01:36:37.875 246 12699.17 96.85 54989.28 88888.00 2011-09-03 01:36:38.000 246 12699.20 96.85 54989.28 88888.00 2011-09-03 01:36:38.125 246 12699.23 96.88 54989.28 88888.00 2011-09-03 01:36:38.250 246 12699.17 96.85 54989.28 88888.00 2011-09-03 01:36:38.375 246 12699.15 96.85 54989.28 88888.00 2011-09-03 01:36:38.500 246 12699.15 96.88 54989.25 88888.00 2011-09-03 01:36:38.625 246 12699.25 96.88 54989.28 88888.00 2011-09-03 01:36:38.750 246 12699.35 96.90 54989.28 88888.00 2011-09-03 01:36:38.875 246 12699.35 96.88 54989.25 88888.00 2011-09-03 01:36:39.000 246 12699.38 96.85 54989.28 88888.00 2011-09-03 01:36:39.125 246 12699.40 96.85 54989.30 88888.00 2011-09-03 01:36:39.250 246 12699.35 96.88 54989.30 88888.00 2011-09-03 01:36:39.375 246 12699.33 96.83 54989.28 88888.00 2011-09-03 01:36:39.500 246 12699.38 96.85 54989.25 88888.00 2011-09-03 01:36:39.625 246 12699.38 96.85 54989.28 88888.00 2011-09-03 01:36:39.750 246 12699.40 96.85 54989.30 88888.00 2011-09-03 01:36:39.875 246 12699.42 96.88 54989.28 88888.00 2011-09-03 01:36:40.000 246 12699.40 96.90 54989.30 88888.00 2011-09-03 01:36:40.125 246 12699.42 96.90 54989.30 88888.00 2011-09-03 01:36:40.250 246 12699.40 96.92 54989.30 88888.00 2011-09-03 01:36:40.375 246 12699.42 96.92 54989.30 88888.00 2011-09-03 01:36:40.500 246 12699.45 96.90 54989.30 88888.00 2011-09-03 01:36:40.625 246 12699.40 96.90 54989.30 88888.00 2011-09-03 01:36:40.750 246 12699.38 96.88 54989.30 88888.00 2011-09-03 01:36:40.875 246 12699.38 96.90 54989.30 88888.00 2011-09-03 01:36:41.000 246 12699.35 96.92 54989.30 88888.00 2011-09-03 01:36:41.125 246 12699.30 96.90 54989.32 88888.00 2011-09-03 01:36:41.250 246 12699.38 96.88 54989.30 88888.00 2011-09-03 01:36:41.375 246 12699.38 96.92 54989.30 88888.00 2011-09-03 01:36:41.500 246 12699.38 96.92 54989.32 88888.00 2011-09-03 01:36:41.625 246 12699.35 96.92 54989.32 88888.00 2011-09-03 01:36:41.750 246 12699.35 96.90 54989.32 88888.00 2011-09-03 01:36:41.875 246 12699.35 96.88 54989.30 88888.00 2011-09-03 01:36:42.000 246 12699.40 96.88 54989.32 88888.00 2011-09-03 01:36:42.125 246 12699.40 96.88 54989.32 88888.00 2011-09-03 01:36:42.250 246 12699.33 96.85 54989.32 88888.00 2011-09-03 01:36:42.375 246 12699.33 96.88 54989.35 88888.00 2011-09-03 01:36:42.500 246 12699.35 96.85 54989.35 88888.00 2011-09-03 01:36:42.625 246 12699.42 96.85 54989.32 88888.00 2011-09-03 01:36:42.750 246 12699.45 96.85 54989.30 88888.00 2011-09-03 01:36:42.875 246 12699.45 96.85 54989.32 88888.00 2011-09-03 01:36:43.000 246 12699.40 96.83 54989.32 88888.00 2011-09-03 01:36:43.125 246 12699.35 96.80 54989.32 88888.00 2011-09-03 01:36:43.250 246 12699.35 96.80 54989.32 88888.00 2011-09-03 01:36:43.375 246 12699.40 96.80 54989.30 88888.00 2011-09-03 01:36:43.500 246 12699.42 96.78 54989.32 88888.00 2011-09-03 01:36:43.625 246 12699.40 96.78 54989.32 88888.00 2011-09-03 01:36:43.750 246 12699.38 96.75 54989.32 88888.00 2011-09-03 01:36:43.875 246 12699.42 96.75 54989.30 88888.00 2011-09-03 01:36:44.000 246 12699.48 96.80 54989.32 88888.00 2011-09-03 01:36:44.125 246 12699.45 96.80 54989.35 88888.00 2011-09-03 01:36:44.250 246 12699.42 96.78 54989.32 88888.00 2011-09-03 01:36:44.375 246 12699.50 96.80 54989.35 88888.00 2011-09-03 01:36:44.500 246 12699.50 96.80 54989.35 88888.00 2011-09-03 01:36:44.625 246 12699.48 96.78 54989.32 88888.00 2011-09-03 01:36:44.750 246 12699.48 96.75 54989.32 88888.00 2011-09-03 01:36:44.875 246 12699.52 96.75 54989.30 88888.00 2011-09-03 01:36:45.000 246 12699.58 96.80 54989.30 88888.00 2011-09-03 01:36:45.125 246 12699.55 96.80 54989.32 88888.00 2011-09-03 01:36:45.250 246 12699.52 96.78 54989.32 88888.00 2011-09-03 01:36:45.375 246 12699.55 96.78 54989.32 88888.00 2011-09-03 01:36:45.500 246 12699.60 96.80 54989.32 88888.00 2011-09-03 01:36:45.625 246 12699.60 96.80 54989.32 88888.00 2011-09-03 01:36:45.750 246 12699.60 96.78 54989.32 88888.00 2011-09-03 01:36:45.875 246 12699.65 96.78 54989.35 88888.00 2011-09-03 01:36:46.000 246 12699.67 96.83 54989.35 88888.00 2011-09-03 01:36:46.125 246 12699.73 96.83 54989.35 88888.00 2011-09-03 01:36:46.250 246 12699.70 96.80 54989.35 88888.00 2011-09-03 01:36:46.375 246 12699.73 96.80 54989.35 88888.00 2011-09-03 01:36:46.500 246 12699.65 96.80 54989.30 88888.00 2011-09-03 01:36:46.625 246 12699.73 96.80 54989.30 88888.00 2011-09-03 01:36:46.750 246 12699.80 96.78 54989.30 88888.00 2011-09-03 01:36:46.875 246 12699.77 96.78 54989.30 88888.00 2011-09-03 01:36:47.000 246 12699.75 96.80 54989.30 88888.00 2011-09-03 01:36:47.125 246 12699.75 96.80 54989.30 88888.00 2011-09-03 01:36:47.250 246 12699.75 96.78 54989.30 88888.00 2011-09-03 01:36:47.375 246 12699.70 96.78 54989.32 88888.00 2011-09-03 01:36:47.500 246 12699.75 96.78 54989.32 88888.00 2011-09-03 01:36:47.625 246 12699.83 96.78 54989.35 88888.00 2011-09-03 01:36:47.750 246 12699.77 96.78 54989.30 88888.00 2011-09-03 01:36:47.875 246 12699.73 96.78 54989.30 88888.00 2011-09-03 01:36:48.000 246 12699.73 96.78 54989.32 88888.00 2011-09-03 01:36:48.125 246 12699.70 96.75 54989.32 88888.00 2011-09-03 01:36:48.250 246 12699.70 96.75 54989.32 88888.00 2011-09-03 01:36:48.375 246 12699.75 96.80 54989.35 88888.00 2011-09-03 01:36:48.500 246 12699.77 96.83 54989.35 88888.00 2011-09-03 01:36:48.625 246 12699.70 96.83 54989.32 88888.00 2011-09-03 01:36:48.750 246 12699.70 96.83 54989.32 88888.00 2011-09-03 01:36:48.875 246 12699.70 96.85 54989.35 88888.00 2011-09-03 01:36:49.000 246 12699.73 96.83 54989.35 88888.00 2011-09-03 01:36:49.125 246 12699.70 96.83 54989.35 88888.00 2011-09-03 01:36:49.250 246 12699.65 96.83 54989.32 88888.00 2011-09-03 01:36:49.375 246 12699.67 96.83 54989.35 88888.00 2011-09-03 01:36:49.500 246 12699.70 96.83 54989.32 88888.00 2011-09-03 01:36:49.625 246 12699.62 96.83 54989.32 88888.00 2011-09-03 01:36:49.750 246 12699.62 96.85 54989.32 88888.00 2011-09-03 01:36:49.875 246 12699.70 96.85 54989.35 88888.00 2011-09-03 01:36:50.000 246 12699.75 96.85 54989.35 88888.00 2011-09-03 01:36:50.125 246 12699.80 96.85 54989.38 88888.00 2011-09-03 01:36:50.250 246 12699.75 96.88 54989.38 88888.00 2011-09-03 01:36:50.375 246 12699.73 96.88 54989.38 88888.00 2011-09-03 01:36:50.500 246 12699.73 96.90 54989.38 88888.00 2011-09-03 01:36:50.625 246 12699.75 96.92 54989.38 88888.00 2011-09-03 01:36:50.750 246 12699.70 96.90 54989.38 88888.00 2011-09-03 01:36:50.875 246 12699.73 96.90 54989.38 88888.00 2011-09-03 01:36:51.000 246 12699.67 96.85 54989.38 88888.00 2011-09-03 01:36:51.125 246 12699.75 96.83 54989.35 88888.00 2011-09-03 01:36:51.250 246 12699.75 96.85 54989.38 88888.00 2011-09-03 01:36:51.375 246 12699.83 96.85 54989.38 88888.00 2011-09-03 01:36:51.500 246 12699.88 96.85 54989.38 88888.00 2011-09-03 01:36:51.625 246 12699.85 96.85 54989.38 88888.00 2011-09-03 01:36:51.750 246 12699.77 96.83 54989.38 88888.00 2011-09-03 01:36:51.875 246 12699.77 96.80 54989.40 88888.00 2011-09-03 01:36:52.000 246 12699.75 96.80 54989.38 88888.00 2011-09-03 01:36:52.125 246 12699.73 96.78 54989.35 88888.00 2011-09-03 01:36:52.250 246 12699.73 96.78 54989.38 88888.00 2011-09-03 01:36:52.375 246 12699.73 96.78 54989.38 88888.00 2011-09-03 01:36:52.500 246 12699.73 96.70 54989.40 88888.00 2011-09-03 01:36:52.625 246 12699.77 96.70 54989.38 88888.00 2011-09-03 01:36:52.750 246 12699.85 96.70 54989.40 88888.00 2011-09-03 01:36:52.875 246 12699.80 96.65 54989.40 88888.00 2011-09-03 01:36:53.000 246 12699.75 96.62 54989.40 88888.00 2011-09-03 01:36:53.125 246 12699.75 96.62 54989.40 88888.00 2011-09-03 01:36:53.250 246 12699.70 96.62 54989.43 88888.00 2011-09-03 01:36:53.375 246 12699.73 96.62 54989.43 88888.00 2011-09-03 01:36:53.500 246 12699.75 96.60 54989.40 88888.00 2011-09-03 01:36:53.625 246 12699.77 96.55 54989.43 88888.00 2011-09-03 01:36:53.750 246 12699.75 96.55 54989.40 88888.00 2011-09-03 01:36:53.875 246 12699.70 96.50 54989.43 88888.00 2011-09-03 01:36:54.000 246 12699.70 96.50 54989.43 88888.00 2011-09-03 01:36:54.125 246 12699.70 96.50 54989.43 88888.00 2011-09-03 01:36:54.250 246 12699.65 96.50 54989.43 88888.00 2011-09-03 01:36:54.375 246 12699.70 96.50 54989.45 88888.00 2011-09-03 01:36:54.500 246 12699.75 96.47 54989.43 88888.00 2011-09-03 01:36:54.625 246 12699.73 96.45 54989.45 88888.00 2011-09-03 01:36:54.750 246 12699.67 96.45 54989.43 88888.00 2011-09-03 01:36:54.875 246 12699.62 96.42 54989.43 88888.00 2011-09-03 01:36:55.000 246 12699.73 96.47 54989.43 88888.00 2011-09-03 01:36:55.125 246 12699.73 96.45 54989.40 88888.00 2011-09-03 01:36:55.250 246 12699.70 96.45 54989.43 88888.00 2011-09-03 01:36:55.375 246 12699.73 96.47 54989.45 88888.00 2011-09-03 01:36:55.500 246 12699.73 96.47 54989.45 88888.00 2011-09-03 01:36:55.625 246 12699.77 96.47 54989.45 88888.00 2011-09-03 01:36:55.750 246 12699.77 96.47 54989.43 88888.00 2011-09-03 01:36:55.875 246 12699.62 96.45 54989.43 88888.00 2011-09-03 01:36:56.000 246 12699.65 96.45 54989.43 88888.00 2011-09-03 01:36:56.125 246 12699.75 96.50 54989.45 88888.00 2011-09-03 01:36:56.250 246 12699.70 96.47 54989.45 88888.00 2011-09-03 01:36:56.375 246 12699.73 96.50 54989.47 88888.00 2011-09-03 01:36:56.500 246 12699.73 96.53 54989.47 88888.00 2011-09-03 01:36:56.625 246 12699.75 96.53 54989.50 88888.00 2011-09-03 01:36:56.750 246 12699.70 96.53 54989.50 88888.00 2011-09-03 01:36:56.875 246 12699.70 96.53 54989.50 88888.00 2011-09-03 01:36:57.000 246 12699.77 96.55 54989.47 88888.00 2011-09-03 01:36:57.125 246 12699.75 96.53 54989.47 88888.00 2011-09-03 01:36:57.250 246 12699.67 96.55 54989.47 88888.00 2011-09-03 01:36:57.375 246 12699.67 96.55 54989.47 88888.00 2011-09-03 01:36:57.500 246 12699.70 96.55 54989.45 88888.00 2011-09-03 01:36:57.625 246 12699.73 96.55 54989.43 88888.00 2011-09-03 01:36:57.750 246 12699.70 96.58 54989.45 88888.00 2011-09-03 01:36:57.875 246 12699.62 96.58 54989.45 88888.00 2011-09-03 01:36:58.000 246 12699.60 96.60 54989.45 88888.00 2011-09-03 01:36:58.125 246 12699.60 96.62 54989.47 88888.00 2011-09-03 01:36:58.250 246 12699.58 96.58 54989.50 88888.00 2011-09-03 01:36:58.375 246 12699.62 96.60 54989.47 88888.00 2011-09-03 01:36:58.500 246 12699.60 96.60 54989.47 88888.00 2011-09-03 01:36:58.625 246 12699.58 96.62 54989.47 88888.00 2011-09-03 01:36:58.750 246 12699.60 96.62 54989.50 88888.00 2011-09-03 01:36:58.875 246 12699.60 96.65 54989.50 88888.00 2011-09-03 01:36:59.000 246 12699.62 96.65 54989.50 88888.00 2011-09-03 01:36:59.125 246 12699.58 96.65 54989.50 88888.00 2011-09-03 01:36:59.250 246 12699.58 96.65 54989.50 88888.00 2011-09-03 01:36:59.375 246 12699.60 96.62 54989.50 88888.00 2011-09-03 01:36:59.500 246 12699.55 96.65 54989.50 88888.00 2011-09-03 01:36:59.625 246 12699.55 96.65 54989.50 88888.00 2011-09-03 01:36:59.750 246 12699.55 96.65 54989.50 88888.00 2011-09-03 01:36:59.875 246 12699.55 96.67 54989.53 88888.00 2011-09-03 01:37:00.000 246 12699.55 96.67 54989.53 88888.00 2011-09-03 01:37:00.125 246 12699.50 96.65 54989.55 88888.00 2011-09-03 01:37:00.250 246 12699.42 96.62 54989.53 88888.00 2011-09-03 01:37:00.375 246 12699.40 96.62 54989.50 88888.00 2011-09-03 01:37:00.500 246 12699.40 96.65 54989.53 88888.00 2011-09-03 01:37:00.625 246 12699.42 96.67 54989.55 88888.00 2011-09-03 01:37:00.750 246 12699.42 96.65 54989.55 88888.00 2011-09-03 01:37:00.875 246 12699.38 96.62 54989.55 88888.00 2011-09-03 01:37:01.000 246 12699.35 96.55 54989.53 88888.00 2011-09-03 01:37:01.125 246 12699.38 96.58 54989.55 88888.00 2011-09-03 01:37:01.250 246 12699.40 96.60 54989.57 88888.00 2011-09-03 01:37:01.375 246 12699.38 96.60 54989.57 88888.00 2011-09-03 01:37:01.500 246 12699.40 96.60 54989.57 88888.00 2011-09-03 01:37:01.625 246 12699.42 96.60 54989.55 88888.00 2011-09-03 01:37:01.750 246 12699.42 96.55 54989.53 88888.00 2011-09-03 01:37:01.875 246 12699.38 96.55 54989.55 88888.00 2011-09-03 01:37:02.000 246 12699.38 96.55 54989.57 88888.00 2011-09-03 01:37:02.125 246 12699.27 96.50 54989.57 88888.00 2011-09-03 01:37:02.250 246 12699.30 96.47 54989.57 88888.00 2011-09-03 01:37:02.375 246 12699.30 96.45 54989.57 88888.00 2011-09-03 01:37:02.500 246 12699.33 96.47 54989.57 88888.00 2011-09-03 01:37:02.625 246 12699.27 96.47 54989.57 88888.00 2011-09-03 01:37:02.750 246 12699.25 96.47 54989.57 88888.00 2011-09-03 01:37:02.875 246 12699.25 96.47 54989.55 88888.00 2011-09-03 01:37:03.000 246 12699.25 96.45 54989.57 88888.00 2011-09-03 01:37:03.125 246 12699.27 96.40 54989.57 88888.00 2011-09-03 01:37:03.250 246 12699.27 96.35 54989.57 88888.00 2011-09-03 01:37:03.375 246 12699.25 96.35 54989.55 88888.00 2011-09-03 01:37:03.500 246 12699.15 96.38 54989.57 88888.00 2011-09-03 01:37:03.625 246 12699.17 96.40 54989.57 88888.00 2011-09-03 01:37:03.750 246 12699.20 96.38 54989.60 88888.00 2011-09-03 01:37:03.875 246 12699.15 96.33 54989.60 88888.00 2011-09-03 01:37:04.000 246 12699.05 96.33 54989.57 88888.00 2011-09-03 01:37:04.125 246 12699.08 96.30 54989.62 88888.00 2011-09-03 01:37:04.250 246 12699.10 96.30 54989.60 88888.00 2011-09-03 01:37:04.375 246 12699.17 96.30 54989.60 88888.00 2011-09-03 01:37:04.500 246 12699.20 96.28 54989.62 88888.00 2011-09-03 01:37:04.625 246 12699.20 96.25 54989.60 88888.00 2011-09-03 01:37:04.750 246 12699.17 96.25 54989.57 88888.00 2011-09-03 01:37:04.875 246 12699.20 96.25 54989.57 88888.00 2011-09-03 01:37:05.000 246 12699.20 96.25 54989.57 88888.00 2011-09-03 01:37:05.125 246 12699.12 96.22 54989.60 88888.00 2011-09-03 01:37:05.250 246 12699.12 96.22 54989.60 88888.00 2011-09-03 01:37:05.375 246 12699.15 96.22 54989.60 88888.00 2011-09-03 01:37:05.500 246 12699.12 96.20 54989.60 88888.00 2011-09-03 01:37:05.625 246 12699.12 96.15 54989.62 88888.00 2011-09-03 01:37:05.750 246 12699.12 96.17 54989.60 88888.00 2011-09-03 01:37:05.875 246 12699.17 96.17 54989.60 88888.00 2011-09-03 01:37:06.000 246 12699.20 96.17 54989.62 88888.00 2011-09-03 01:37:06.125 246 12699.20 96.15 54989.62 88888.00 2011-09-03 01:37:06.250 246 12699.15 96.12 54989.65 88888.00 2011-09-03 01:37:06.375 246 12699.15 96.12 54989.65 88888.00 2011-09-03 01:37:06.500 246 12699.12 96.10 54989.62 88888.00 2011-09-03 01:37:06.625 246 12699.12 96.12 54989.65 88888.00 2011-09-03 01:37:06.750 246 12699.17 96.15 54989.62 88888.00 2011-09-03 01:37:06.875 246 12699.17 96.15 54989.62 88888.00 2011-09-03 01:37:07.000 246 12699.10 96.10 54989.62 88888.00 2011-09-03 01:37:07.125 246 12699.12 96.10 54989.62 88888.00 2011-09-03 01:37:07.250 246 12699.20 96.10 54989.62 88888.00 2011-09-03 01:37:07.375 246 12699.12 96.12 54989.62 88888.00 2011-09-03 01:37:07.500 246 12699.08 96.12 54989.62 88888.00 2011-09-03 01:37:07.625 246 12699.10 96.15 54989.62 88888.00 2011-09-03 01:37:07.750 246 12699.10 96.15 54989.62 88888.00 2011-09-03 01:37:07.875 246 12699.17 96.17 54989.65 88888.00 2011-09-03 01:37:08.000 246 12699.15 96.17 54989.62 88888.00 2011-09-03 01:37:08.125 246 12699.17 96.17 54989.62 88888.00 2011-09-03 01:37:08.250 246 12699.17 96.15 54989.65 88888.00 2011-09-03 01:37:08.375 246 12699.17 96.15 54989.65 88888.00 2011-09-03 01:37:08.500 246 12699.15 96.15 54989.72 88888.00 2011-09-03 01:37:08.625 246 12699.15 96.17 54989.72 88888.00 2011-09-03 01:37:08.750 246 12699.12 96.17 54989.62 88888.00 2011-09-03 01:37:08.875 246 12699.12 96.20 54989.60 88888.00 2011-09-03 01:37:09.000 246 12699.10 96.20 54989.60 88888.00 2011-09-03 01:37:09.125 246 12699.12 96.20 54989.62 88888.00 2011-09-03 01:37:09.250 246 12699.08 96.20 54989.65 88888.00 2011-09-03 01:37:09.375 246 12699.05 96.22 54989.62 88888.00 2011-09-03 01:37:09.500 246 12699.02 96.22 54989.62 88888.00 2011-09-03 01:37:09.625 246 12699.00 96.20 54989.65 88888.00 2011-09-03 01:37:09.750 246 12698.90 96.15 54989.68 88888.00 2011-09-03 01:37:09.875 246 12698.92 96.17 54989.68 88888.00 2011-09-03 01:37:10.000 246 12698.92 96.17 54989.65 88888.00 2011-09-03 01:37:10.125 246 12698.90 96.17 54989.65 88888.00 2011-09-03 01:37:10.250 246 12698.85 96.17 54989.68 88888.00 2011-09-03 01:37:10.375 246 12698.85 96.17 54989.70 88888.00 2011-09-03 01:37:10.500 246 12698.77 96.12 54989.70 88888.00 2011-09-03 01:37:10.625 246 12698.73 96.10 54989.70 88888.00 2011-09-03 01:37:10.750 246 12698.77 96.10 54989.68 88888.00 2011-09-03 01:37:10.875 246 12698.75 96.10 54989.68 88888.00 2011-09-03 01:37:11.000 246 12698.67 96.10 54989.68 88888.00 2011-09-03 01:37:11.125 246 12698.62 96.08 54989.70 88888.00 2011-09-03 01:37:11.250 246 12698.67 96.10 54989.75 88888.00 2011-09-03 01:37:11.375 246 12698.73 96.10 54989.72 88888.00 2011-09-03 01:37:11.500 246 12698.67 96.08 54989.72 88888.00 2011-09-03 01:37:11.625 246 12698.65 96.05 54989.70 88888.00 2011-09-03 01:37:11.750 246 12698.70 96.03 54989.70 88888.00 2011-09-03 01:37:11.875 246 12698.77 96.05 54989.72 88888.00 2011-09-03 01:37:12.000 246 12698.75 96.05 54989.75 88888.00 2011-09-03 01:37:12.125 246 12698.70 96.05 54989.75 88888.00 2011-09-03 01:37:12.250 246 12698.60 96.03 54989.72 88888.00 2011-09-03 01:37:12.375 246 12698.65 96.03 54989.72 88888.00 2011-09-03 01:37:12.500 246 12698.62 96.00 54989.70 88888.00 2011-09-03 01:37:12.625 246 12698.62 96.00 54989.72 88888.00 2011-09-03 01:37:12.750 246 12698.62 96.00 54989.70 88888.00 2011-09-03 01:37:12.875 246 12698.62 96.00 54989.72 88888.00 2011-09-03 01:37:13.000 246 12698.60 95.97 54989.72 88888.00 2011-09-03 01:37:13.125 246 12698.67 95.97 54989.75 88888.00 2011-09-03 01:37:13.250 246 12698.62 95.97 54989.75 88888.00 2011-09-03 01:37:13.375 246 12698.60 95.95 54989.75 88888.00 2011-09-03 01:37:13.500 246 12698.60 95.92 54989.75 88888.00 2011-09-03 01:37:13.625 246 12698.62 95.95 54989.72 88888.00 2011-09-03 01:37:13.750 246 12698.65 95.95 54989.72 88888.00 2011-09-03 01:37:13.875 246 12698.67 95.97 54989.75 88888.00 2011-09-03 01:37:14.000 246 12698.65 95.97 54989.72 88888.00 2011-09-03 01:37:14.125 246 12698.67 95.92 54989.72 88888.00 2011-09-03 01:37:14.250 246 12698.65 95.90 54989.75 88888.00 2011-09-03 01:37:14.375 246 12698.65 95.92 54989.75 88888.00 2011-09-03 01:37:14.500 246 12698.60 95.92 54989.72 88888.00 2011-09-03 01:37:14.625 246 12698.58 95.92 54989.72 88888.00 2011-09-03 01:37:14.750 246 12698.55 95.88 54989.72 88888.00 2011-09-03 01:37:14.875 246 12698.48 95.88 54989.72 88888.00 2011-09-03 01:37:15.000 246 12698.45 95.90 54989.75 88888.00 2011-09-03 01:37:15.125 246 12698.50 95.88 54989.75 88888.00 2011-09-03 01:37:15.250 246 12698.60 95.83 54989.75 88888.00 2011-09-03 01:37:15.375 246 12698.62 95.85 54989.75 88888.00 2011-09-03 01:37:15.500 246 12698.58 95.88 54989.75 88888.00 2011-09-03 01:37:15.625 246 12698.55 95.80 54989.75 88888.00 2011-09-03 01:37:15.750 246 12698.52 95.80 54989.75 88888.00 2011-09-03 01:37:15.875 246 12698.50 95.83 54989.75 88888.00 2011-09-03 01:37:16.000 246 12698.50 95.83 54989.72 88888.00 2011-09-03 01:37:16.125 246 12698.50 95.78 54989.75 88888.00 2011-09-03 01:37:16.250 246 12698.50 95.80 54989.75 88888.00 2011-09-03 01:37:16.375 246 12698.52 95.80 54989.72 88888.00 2011-09-03 01:37:16.500 246 12698.52 95.80 54989.72 88888.00 2011-09-03 01:37:16.625 246 12698.50 95.80 54989.72 88888.00 2011-09-03 01:37:16.750 246 12698.50 95.78 54989.75 88888.00 2011-09-03 01:37:16.875 246 12698.50 95.78 54989.75 88888.00 2011-09-03 01:37:17.000 246 12698.50 95.75 54989.72 88888.00 2011-09-03 01:37:17.125 246 12698.50 95.72 54989.75 88888.00 2011-09-03 01:37:17.250 246 12698.50 95.72 54989.78 88888.00 2011-09-03 01:37:17.375 246 12698.45 95.72 54989.80 88888.00 2011-09-03 01:37:17.500 246 12698.35 95.70 54989.78 88888.00 2011-09-03 01:37:17.625 246 12698.35 95.72 54989.78 88888.00 2011-09-03 01:37:17.750 246 12698.40 95.72 54989.78 88888.00 2011-09-03 01:37:17.875 246 12698.38 95.70 54989.78 88888.00 2011-09-03 01:37:18.000 246 12698.33 95.65 54989.78 88888.00 2011-09-03 01:37:18.125 246 12698.30 95.67 54989.78 88888.00 2011-09-03 01:37:18.250 246 12698.30 95.67 54989.80 88888.00 2011-09-03 01:37:18.375 246 12698.40 95.65 54989.80 88888.00 2011-09-03 01:37:18.500 246 12698.42 95.65 54989.78 88888.00 2011-09-03 01:37:18.625 246 12698.40 95.67 54989.80 88888.00 2011-09-03 01:37:18.750 246 12698.38 95.65 54989.80 88888.00 2011-09-03 01:37:18.875 246 12698.33 95.67 54989.80 88888.00 2011-09-03 01:37:19.000 246 12698.30 95.62 54989.78 88888.00 2011-09-03 01:37:19.125 246 12698.27 95.62 54989.78 88888.00 2011-09-03 01:37:19.250 246 12698.23 95.65 54989.80 88888.00 2011-09-03 01:37:19.375 246 12698.25 95.65 54989.80 88888.00 2011-09-03 01:37:19.500 246 12698.27 95.65 54989.82 88888.00 2011-09-03 01:37:19.625 246 12698.33 95.62 54989.80 88888.00 2011-09-03 01:37:19.750 246 12698.27 95.60 54989.82 88888.00 2011-09-03 01:37:19.875 246 12698.30 95.60 54989.82 88888.00 2011-09-03 01:37:20.000 246 12698.30 95.60 54989.82 88888.00 2011-09-03 01:37:20.125 246 12698.25 95.60 54989.80 88888.00 2011-09-03 01:37:20.250 246 12698.23 95.60 54989.85 88888.00 2011-09-03 01:37:20.375 246 12698.23 95.62 54989.82 88888.00 2011-09-03 01:37:20.500 246 12698.27 95.60 54989.80 88888.00 2011-09-03 01:37:20.625 246 12698.25 95.60 54989.82 88888.00 2011-09-03 01:37:20.750 246 12698.23 95.58 54989.85 88888.00 2011-09-03 01:37:20.875 246 12698.25 95.60 54989.82 88888.00 2011-09-03 01:37:21.000 246 12698.25 95.55 54989.78 88888.00 2011-09-03 01:37:21.125 246 12698.27 95.55 54989.78 88888.00 2011-09-03 01:37:21.250 246 12698.27 95.60 54989.82 88888.00 2011-09-03 01:37:21.375 246 12698.27 95.58 54989.80 88888.00 2011-09-03 01:37:21.500 246 12698.20 95.60 54989.80 88888.00 2011-09-03 01:37:21.625 246 12698.23 95.62 54989.80 88888.00 2011-09-03 01:37:21.750 246 12698.20 95.62 54989.82 88888.00 2011-09-03 01:37:21.875 246 12698.17 95.62 54989.80 88888.00 2011-09-03 01:37:22.000 246 12698.23 95.60 54989.80 88888.00 2011-09-03 01:37:22.125 246 12698.20 95.62 54989.82 88888.00 2011-09-03 01:37:22.250 246 12698.12 95.60 54989.82 88888.00 2011-09-03 01:37:22.375 246 12698.15 95.60 54989.80 88888.00 2011-09-03 01:37:22.500 246 12698.15 95.60 54989.82 88888.00 2011-09-03 01:37:22.625 246 12698.15 95.60 54989.80 88888.00 2011-09-03 01:37:22.750 246 12698.15 95.60 54989.80 88888.00 2011-09-03 01:37:22.875 246 12698.17 95.60 54989.80 88888.00 2011-09-03 01:37:23.000 246 12698.15 95.55 54989.75 88888.00 2011-09-03 01:37:23.125 246 12698.15 95.55 54989.78 88888.00 2011-09-03 01:37:23.250 246 12698.08 95.55 54989.80 88888.00 2011-09-03 01:37:23.375 246 12698.08 95.55 54989.80 88888.00 2011-09-03 01:37:23.500 246 12698.05 95.53 54989.80 88888.00 2011-09-03 01:37:23.625 246 12698.02 95.55 54989.80 88888.00 2011-09-03 01:37:23.750 246 12697.98 95.53 54989.78 88888.00 2011-09-03 01:37:23.875 246 12698.00 95.53 54989.80 88888.00 2011-09-03 01:37:24.000 246 12698.00 95.47 54989.80 88888.00 2011-09-03 01:37:24.125 246 12698.02 95.45 54989.82 88888.00 2011-09-03 01:37:24.250 246 12698.05 95.40 54989.82 88888.00 2011-09-03 01:37:24.375 246 12698.08 95.40 54989.82 88888.00 2011-09-03 01:37:24.500 246 12698.05 95.40 54989.80 88888.00 2011-09-03 01:37:24.625 246 12698.05 95.40 54989.80 88888.00 2011-09-03 01:37:24.750 246 12698.00 95.40 54989.85 88888.00 2011-09-03 01:37:24.875 246 12698.00 95.38 54989.88 88888.00 2011-09-03 01:37:25.000 246 12698.00 95.35 54989.82 88888.00 2011-09-03 01:37:25.125 246 12698.00 95.33 54989.80 88888.00 2011-09-03 01:37:25.250 246 12697.92 95.28 54989.82 88888.00 2011-09-03 01:37:25.375 246 12697.90 95.30 54989.82 88888.00 2011-09-03 01:37:25.500 246 12697.88 95.33 54989.82 88888.00 2011-09-03 01:37:25.625 246 12697.85 95.33 54989.88 88888.00 2011-09-03 01:37:25.750 246 12697.85 95.30 54989.85 88888.00 2011-09-03 01:37:25.875 246 12697.83 95.28 54989.85 88888.00 2011-09-03 01:37:26.000 246 12697.80 95.28 54989.82 88888.00 2011-09-03 01:37:26.125 246 12697.80 95.28 54989.88 88888.00 2011-09-03 01:37:26.250 246 12697.80 95.25 54989.85 88888.00 2011-09-03 01:37:26.375 246 12697.80 95.28 54989.85 88888.00 2011-09-03 01:37:26.500 246 12697.77 95.28 54989.85 88888.00 2011-09-03 01:37:26.625 246 12697.77 95.30 54989.88 88888.00 2011-09-03 01:37:26.750 246 12697.80 95.30 54989.85 88888.00 2011-09-03 01:37:26.875 246 12697.77 95.25 54989.88 88888.00 2011-09-03 01:37:27.000 246 12697.77 95.25 54989.88 88888.00 2011-09-03 01:37:27.125 246 12697.73 95.30 54989.88 88888.00 2011-09-03 01:37:27.250 246 12697.70 95.28 54989.90 88888.00 2011-09-03 01:37:27.375 246 12697.75 95.30 54989.90 88888.00 2011-09-03 01:37:27.500 246 12697.75 95.28 54989.88 88888.00 2011-09-03 01:37:27.625 246 12697.70 95.30 54989.85 88888.00 2011-09-03 01:37:27.750 246 12697.67 95.33 54989.88 88888.00 2011-09-03 01:37:27.875 246 12697.62 95.33 54989.90 88888.00 2011-09-03 01:37:28.000 246 12697.67 95.33 54989.90 88888.00 2011-09-03 01:37:28.125 246 12697.73 95.33 54989.90 88888.00 2011-09-03 01:37:28.250 246 12697.70 95.30 54989.93 88888.00 2011-09-03 01:37:28.375 246 12697.73 95.33 54989.90 88888.00 2011-09-03 01:37:28.500 246 12697.70 95.30 54989.93 88888.00 2011-09-03 01:37:28.625 246 12697.67 95.35 54989.93 88888.00 2011-09-03 01:37:28.750 246 12697.67 95.38 54989.93 88888.00 2011-09-03 01:37:28.875 246 12697.60 95.38 54989.93 88888.00 2011-09-03 01:37:29.000 246 12697.55 95.33 54989.90 88888.00 2011-09-03 01:37:29.125 246 12697.55 95.35 54989.93 88888.00 2011-09-03 01:37:29.250 246 12697.62 95.35 54989.95 88888.00 2011-09-03 01:37:29.375 246 12697.65 95.35 54989.93 88888.00 2011-09-03 01:37:29.500 246 12697.65 95.35 54989.95 88888.00 2011-09-03 01:37:29.625 246 12697.62 95.38 54989.95 88888.00 2011-09-03 01:37:29.750 246 12697.60 95.35 54989.93 88888.00 2011-09-03 01:37:29.875 246 12697.58 95.35 54989.90 88888.00 2011-09-03 01:37:30.000 246 12697.55 95.33 54989.90 88888.00 2011-09-03 01:37:30.125 246 12697.58 95.35 54989.93 88888.00 2011-09-03 01:37:30.250 246 12697.50 95.33 54989.95 88888.00 2011-09-03 01:37:30.375 246 12697.45 95.30 54989.95 88888.00 2011-09-03 01:37:30.500 246 12697.50 95.30 54989.93 88888.00 2011-09-03 01:37:30.625 246 12697.58 95.30 54989.90 88888.00 2011-09-03 01:37:30.750 246 12697.55 95.28 54989.93 88888.00 2011-09-03 01:37:30.875 246 12697.52 95.25 54989.95 88888.00 2011-09-03 01:37:31.000 246 12697.42 95.25 54989.93 88888.00 2011-09-03 01:37:31.125 246 12697.38 95.25 54989.93 88888.00 2011-09-03 01:37:31.250 246 12697.42 95.22 54989.97 88888.00 2011-09-03 01:37:31.375 246 12697.45 95.25 54989.95 88888.00 2011-09-03 01:37:31.500 246 12697.45 95.22 54989.95 88888.00 2011-09-03 01:37:31.625 246 12697.42 95.22 54989.95 88888.00 2011-09-03 01:37:31.750 246 12697.35 95.20 54989.95 88888.00 2011-09-03 01:37:31.875 246 12697.35 95.15 54989.97 88888.00 2011-09-03 01:37:32.000 246 12697.38 95.15 54989.97 88888.00 2011-09-03 01:37:32.125 246 12697.38 95.12 54989.95 88888.00 2011-09-03 01:37:32.250 246 12697.40 95.15 54989.95 88888.00 2011-09-03 01:37:32.375 246 12697.42 95.12 54989.93 88888.00 2011-09-03 01:37:32.500 246 12697.42 95.10 54989.95 88888.00 2011-09-03 01:37:32.625 246 12697.40 95.08 54989.95 88888.00 2011-09-03 01:37:32.750 246 12697.35 95.05 54989.95 88888.00 2011-09-03 01:37:32.875 246 12697.30 95.08 54989.95 88888.00 2011-09-03 01:37:33.000 246 12697.27 95.08 54989.95 88888.00 2011-09-03 01:37:33.125 246 12697.23 95.03 54989.93 88888.00 2011-09-03 01:37:33.250 246 12697.25 95.03 54989.95 88888.00 2011-09-03 01:37:33.375 246 12697.27 95.05 54989.97 88888.00 2011-09-03 01:37:33.500 246 12697.25 95.03 54989.95 88888.00 2011-09-03 01:37:33.625 246 12697.33 95.00 54989.95 88888.00 2011-09-03 01:37:33.750 246 12697.35 95.00 54989.95 88888.00 2011-09-03 01:37:33.875 246 12697.33 95.00 54989.95 88888.00 2011-09-03 01:37:34.000 246 12697.30 95.00 54989.95 88888.00 2011-09-03 01:37:34.125 246 12697.33 95.00 54989.95 88888.00 2011-09-03 01:37:34.250 246 12697.35 94.97 54989.97 88888.00 2011-09-03 01:37:34.375 246 12697.40 95.00 54989.97 88888.00 2011-09-03 01:37:34.500 246 12697.38 94.97 54989.95 88888.00 2011-09-03 01:37:34.625 246 12697.40 94.97 54989.95 88888.00 2011-09-03 01:37:34.750 246 12697.40 94.97 54989.97 88888.00 2011-09-03 01:37:34.875 246 12697.38 95.00 54990.00 88888.00 2011-09-03 01:37:35.000 246 12697.33 94.97 54989.97 88888.00 2011-09-03 01:37:35.125 246 12697.35 94.97 54990.00 88888.00 2011-09-03 01:37:35.250 246 12697.35 94.97 54989.97 88888.00 2011-09-03 01:37:35.375 246 12697.35 94.97 54989.95 88888.00 2011-09-03 01:37:35.500 246 12697.38 94.97 54989.97 88888.00 2011-09-03 01:37:35.625 246 12697.38 94.97 54990.00 88888.00 2011-09-03 01:37:35.750 246 12697.40 95.00 54990.00 88888.00 2011-09-03 01:37:35.875 246 12697.40 95.00 54989.97 88888.00 2011-09-03 01:37:36.000 246 12697.40 95.03 54989.97 88888.00 2011-09-03 01:37:36.125 246 12697.42 95.00 54989.97 88888.00 2011-09-03 01:37:36.250 246 12697.33 95.00 54989.95 88888.00 2011-09-03 01:37:36.375 246 12697.33 95.03 54989.95 88888.00 2011-09-03 01:37:36.500 246 12697.33 94.97 54989.97 88888.00 2011-09-03 01:37:36.625 246 12697.38 95.00 54989.95 88888.00 2011-09-03 01:37:36.750 246 12697.38 95.03 54989.93 88888.00 2011-09-03 01:37:36.875 246 12697.40 95.03 54989.97 88888.00 2011-09-03 01:37:37.000 246 12697.38 95.00 54989.97 88888.00 2011-09-03 01:37:37.125 246 12697.38 94.97 54989.97 88888.00 2011-09-03 01:37:37.250 246 12697.35 94.97 54989.97 88888.00 2011-09-03 01:37:37.375 246 12697.48 95.00 54990.00 88888.00 2011-09-03 01:37:37.500 246 12697.45 94.97 54989.97 88888.00 2011-09-03 01:37:37.625 246 12697.42 94.95 54989.97 88888.00 2011-09-03 01:37:37.750 246 12697.38 94.95 54989.95 88888.00 2011-09-03 01:37:37.875 246 12697.38 94.97 54989.95 88888.00 2011-09-03 01:37:38.000 246 12697.40 94.97 54989.90 88888.00 2011-09-03 01:37:38.125 246 12697.42 94.95 54989.95 88888.00 2011-09-03 01:37:38.250 246 12697.40 94.95 54989.97 88888.00 2011-09-03 01:37:38.375 246 12697.42 94.97 54989.97 88888.00 2011-09-03 01:37:38.500 246 12697.40 94.97 54989.95 88888.00 2011-09-03 01:37:38.625 246 12697.40 94.95 54989.95 88888.00 2011-09-03 01:37:38.750 246 12697.35 94.92 54989.95 88888.00 2011-09-03 01:37:38.875 246 12697.35 94.92 54989.93 88888.00 2011-09-03 01:37:39.000 246 12697.33 94.90 54989.95 88888.00 2011-09-03 01:37:39.125 246 12697.33 94.88 54989.95 88888.00 2011-09-03 01:37:39.250 246 12697.25 94.90 54989.95 88888.00 2011-09-03 01:37:39.375 246 12697.25 94.92 54989.95 88888.00 2011-09-03 01:37:39.500 246 12697.23 94.92 54989.97 88888.00 2011-09-03 01:37:39.625 246 12697.20 94.92 54990.00 88888.00 2011-09-03 01:37:39.750 246 12697.17 94.90 54990.00 88888.00 2011-09-03 01:37:39.875 246 12697.23 94.88 54989.97 88888.00 2011-09-03 01:37:40.000 246 12697.25 94.85 54990.00 88888.00 2011-09-03 01:37:40.125 246 12697.25 94.88 54989.97 88888.00 2011-09-03 01:37:40.250 246 12697.10 94.80 54989.97 88888.00 2011-09-03 01:37:40.375 246 12697.10 94.80 54989.95 88888.00 2011-09-03 01:37:40.500 246 12697.15 94.83 54989.97 88888.00 2011-09-03 01:37:40.625 246 12697.12 94.80 54990.00 88888.00 2011-09-03 01:37:40.750 246 12697.12 94.80 54990.00 88888.00 2011-09-03 01:37:40.875 246 12697.12 94.75 54990.00 88888.00 2011-09-03 01:37:41.000 246 12697.05 94.75 54989.97 88888.00 2011-09-03 01:37:41.125 246 12697.10 94.75 54990.00 88888.00 2011-09-03 01:37:41.250 246 12697.08 94.75 54990.00 88888.00 2011-09-03 01:37:41.375 246 12697.08 94.75 54990.00 88888.00 2011-09-03 01:37:41.500 246 12697.10 94.75 54990.00 88888.00 2011-09-03 01:37:41.625 246 12697.17 94.75 54990.00 88888.00 2011-09-03 01:37:41.750 246 12697.12 94.75 54990.00 88888.00 2011-09-03 01:37:41.875 246 12697.05 94.78 54990.00 88888.00 2011-09-03 01:37:42.000 246 12697.02 94.78 54990.00 88888.00 2011-09-03 01:37:42.125 246 12697.12 94.78 54990.00 88888.00 2011-09-03 01:37:42.250 246 12697.15 94.75 54990.00 88888.00 2011-09-03 01:37:42.375 246 12697.15 94.75 54990.00 88888.00 2011-09-03 01:37:42.500 246 12697.17 94.78 54990.00 88888.00 2011-09-03 01:37:42.625 246 12697.20 94.78 54990.03 88888.00 2011-09-03 01:37:42.750 246 12697.20 94.75 54990.00 88888.00 2011-09-03 01:37:42.875 246 12697.20 94.78 54990.00 88888.00 2011-09-03 01:37:43.000 246 12697.25 94.75 54989.97 88888.00 2011-09-03 01:37:43.125 246 12697.25 94.75 54990.00 88888.00 2011-09-03 01:37:43.250 246 12697.23 94.78 54990.00 88888.00 2011-09-03 01:37:43.375 246 12697.27 94.80 54990.00 88888.00 2011-09-03 01:37:43.500 246 12697.30 94.85 54989.97 88888.00 2011-09-03 01:37:43.625 246 12697.30 94.83 54989.97 88888.00 2011-09-03 01:37:43.750 246 12697.25 94.80 54989.95 88888.00 2011-09-03 01:37:43.875 246 12697.25 94.83 54990.00 88888.00 2011-09-03 01:37:44.000 246 12697.23 94.83 54990.03 88888.00 2011-09-03 01:37:44.125 246 12697.20 94.83 54990.00 88888.00 2011-09-03 01:37:44.250 246 12697.17 94.83 54990.00 88888.00 2011-09-03 01:37:44.375 246 12697.23 94.83 54990.00 88888.00 2011-09-03 01:37:44.500 246 12697.20 94.83 54989.97 88888.00 2011-09-03 01:37:44.625 246 12697.15 94.83 54989.97 88888.00 2011-09-03 01:37:44.750 246 12697.17 94.85 54990.00 88888.00 2011-09-03 01:37:44.875 246 12697.20 94.88 54990.00 88888.00 2011-09-03 01:37:45.000 246 12697.15 94.85 54989.95 88888.00 2011-09-03 01:37:45.125 246 12697.17 94.83 54989.95 88888.00 2011-09-03 01:37:45.250 246 12697.25 94.80 54989.97 88888.00 2011-09-03 01:37:45.375 246 12697.27 94.83 54990.00 88888.00 2011-09-03 01:37:45.500 246 12697.27 94.83 54990.03 88888.00 2011-09-03 01:37:45.625 246 12697.33 94.85 54989.97 88888.00 2011-09-03 01:37:45.750 246 12697.30 94.83 54990.00 88888.00 2011-09-03 01:37:45.875 246 12697.25 94.83 54990.00 88888.00 2011-09-03 01:37:46.000 246 12697.23 94.85 54989.97 88888.00 2011-09-03 01:37:46.125 246 12697.23 94.85 54990.03 88888.00 2011-09-03 01:37:46.250 246 12697.15 94.83 54990.00 88888.00 2011-09-03 01:37:46.375 246 12697.12 94.83 54990.03 88888.00 2011-09-03 01:37:46.500 246 12697.15 94.83 54990.03 88888.00 2011-09-03 01:37:46.625 246 12697.23 94.80 54990.00 88888.00 2011-09-03 01:37:46.750 246 12697.27 94.83 54990.00 88888.00 2011-09-03 01:37:46.875 246 12697.25 94.80 54990.00 88888.00 2011-09-03 01:37:47.000 246 12697.25 94.78 54989.97 88888.00 2011-09-03 01:37:47.125 246 12697.23 94.78 54989.97 88888.00 2011-09-03 01:37:47.250 246 12697.23 94.80 54990.03 88888.00 2011-09-03 01:37:47.375 246 12697.20 94.80 54990.03 88888.00 2011-09-03 01:37:47.500 246 12697.23 94.78 54990.00 88888.00 2011-09-03 01:37:47.625 246 12697.25 94.83 54989.97 88888.00 2011-09-03 01:37:47.750 246 12697.23 94.80 54990.00 88888.00 2011-09-03 01:37:47.875 246 12697.23 94.80 54990.03 88888.00 2011-09-03 01:37:48.000 246 12697.25 94.80 54990.00 88888.00 2011-09-03 01:37:48.125 246 12697.25 94.78 54990.00 88888.00 2011-09-03 01:37:48.250 246 12697.17 94.80 54990.00 88888.00 2011-09-03 01:37:48.375 246 12697.17 94.83 54990.00 88888.00 2011-09-03 01:37:48.500 246 12697.15 94.85 54990.03 88888.00 2011-09-03 01:37:48.625 246 12697.15 94.80 54990.00 88888.00 2011-09-03 01:37:48.750 246 12697.10 94.80 54990.03 88888.00 2011-09-03 01:37:48.875 246 12697.17 94.80 54990.03 88888.00 2011-09-03 01:37:49.000 246 12697.20 94.80 54990.00 88888.00 2011-09-03 01:37:49.125 246 12697.17 94.83 54990.00 88888.00 2011-09-03 01:37:49.250 246 12697.08 94.80 54990.03 88888.00 2011-09-03 01:37:49.375 246 12697.08 94.83 54990.03 88888.00 2011-09-03 01:37:49.500 246 12697.08 94.80 54990.00 88888.00 2011-09-03 01:37:49.625 246 12697.08 94.83 54990.03 88888.00 2011-09-03 01:37:49.750 246 12697.10 94.83 54990.03 88888.00 2011-09-03 01:37:49.875 246 12697.17 94.85 54990.03 88888.00 2011-09-03 01:37:50.000 246 12697.15 94.85 54990.00 88888.00 2011-09-03 01:37:50.125 246 12697.08 94.83 54990.03 88888.00 2011-09-03 01:37:50.250 246 12697.02 94.75 54990.05 88888.00 2011-09-03 01:37:50.375 246 12697.12 94.80 54990.05 88888.00 2011-09-03 01:37:50.500 246 12697.15 94.85 54990.03 88888.00 2011-09-03 01:37:50.625 246 12697.12 94.85 54990.00 88888.00 2011-09-03 01:37:50.750 246 12697.12 94.85 54990.00 88888.00 2011-09-03 01:37:50.875 246 12697.17 94.85 54990.00 88888.00 2011-09-03 01:37:51.000 246 12697.20 94.85 54990.03 88888.00 2011-09-03 01:37:51.125 246 12697.15 94.90 54990.03 88888.00 2011-09-03 01:37:51.250 246 12697.12 94.90 54990.03 88888.00 2011-09-03 01:37:51.375 246 12697.15 94.90 54990.03 88888.00 2011-09-03 01:37:51.500 246 12697.17 94.90 54990.03 88888.00 2011-09-03 01:37:51.625 246 12697.17 94.92 54990.07 88888.00 2011-09-03 01:37:51.750 246 12697.12 94.92 54990.07 88888.00 2011-09-03 01:37:51.875 246 12697.08 94.95 54990.07 88888.00 2011-09-03 01:37:52.000 246 12697.02 94.97 54990.05 88888.00 2011-09-03 01:37:52.125 246 12697.00 94.97 54990.05 88888.00 2011-09-03 01:37:52.250 246 12697.05 94.97 54990.05 88888.00 2011-09-03 01:37:52.375 246 12697.12 95.03 54990.05 88888.00 2011-09-03 01:37:52.500 246 12697.08 95.03 54990.05 88888.00 2011-09-03 01:37:52.625 246 12697.08 95.03 54990.03 88888.00 2011-09-03 01:37:52.750 246 12697.05 95.05 54990.05 88888.00 2011-09-03 01:37:52.875 246 12697.05 95.08 54990.05 88888.00 2011-09-03 01:37:53.000 246 12697.10 95.08 54990.05 88888.00 2011-09-03 01:37:53.125 246 12697.12 95.10 54990.03 88888.00 2011-09-03 01:37:53.250 246 12697.12 95.10 54990.03 88888.00 2011-09-03 01:37:53.375 246 12697.17 95.12 54990.05 88888.00 2011-09-03 01:37:53.500 246 12697.10 95.12 54990.03 88888.00 2011-09-03 01:37:53.625 246 12697.08 95.15 54990.05 88888.00 2011-09-03 01:37:53.750 246 12697.10 95.20 54990.05 88888.00 2011-09-03 01:37:53.875 246 12697.17 95.17 54990.05 88888.00 2011-09-03 01:37:54.000 246 12697.10 95.20 54990.05 88888.00 2011-09-03 01:37:54.125 246 12697.00 95.20 54990.05 88888.00 2011-09-03 01:37:54.250 246 12697.00 95.17 54990.00 88888.00 2011-09-03 01:37:54.375 246 12697.00 95.17 54990.00 88888.00 2011-09-03 01:37:54.500 246 12697.00 95.20 54990.03 88888.00 2011-09-03 01:37:54.625 246 12696.98 95.20 54990.05 88888.00 2011-09-03 01:37:54.750 246 12697.00 95.20 54990.05 88888.00 2011-09-03 01:37:54.875 246 12697.05 95.22 54990.05 88888.00 2011-09-03 01:37:55.000 246 12697.08 95.22 54990.05 88888.00 2011-09-03 01:37:55.125 246 12696.98 95.22 54990.07 88888.00 2011-09-03 01:37:55.250 246 12696.88 95.22 54990.07 88888.00 2011-09-03 01:37:55.375 246 12696.88 95.22 54990.07 88888.00 2011-09-03 01:37:55.500 246 12696.92 95.25 54990.07 88888.00 2011-09-03 01:37:55.625 246 12696.95 95.28 54990.07 88888.00 2011-09-03 01:37:55.750 246 12696.98 95.25 54990.07 88888.00 2011-09-03 01:37:55.875 246 12696.98 95.28 54990.07 88888.00 2011-09-03 01:37:56.000 246 12696.92 95.28 54990.05 88888.00 2011-09-03 01:37:56.125 246 12696.85 95.25 54990.05 88888.00 2011-09-03 01:37:56.250 246 12696.83 95.25 54990.10 88888.00 2011-09-03 01:37:56.375 246 12696.85 95.28 54990.07 88888.00 2011-09-03 01:37:56.500 246 12696.88 95.25 54990.07 88888.00 2011-09-03 01:37:56.625 246 12696.92 95.25 54990.07 88888.00 2011-09-03 01:37:56.750 246 12696.90 95.28 54990.07 88888.00 2011-09-03 01:37:56.875 246 12696.83 95.30 54990.10 88888.00 2011-09-03 01:37:57.000 246 12696.83 95.28 54990.10 88888.00 2011-09-03 01:37:57.125 246 12696.83 95.25 54990.10 88888.00 2011-09-03 01:37:57.250 246 12696.80 95.25 54990.12 88888.00 2011-09-03 01:37:57.375 246 12696.75 95.28 54990.12 88888.00 2011-09-03 01:37:57.500 246 12696.70 95.25 54990.10 88888.00 2011-09-03 01:37:57.625 246 12696.70 95.25 54990.12 88888.00 2011-09-03 01:37:57.750 246 12696.77 95.25 54990.10 88888.00 2011-09-03 01:37:57.875 246 12696.80 95.25 54990.10 88888.00 2011-09-03 01:37:58.000 246 12696.75 95.25 54990.10 88888.00 2011-09-03 01:37:58.125 246 12696.70 95.28 54990.15 88888.00 2011-09-03 01:37:58.250 246 12696.60 95.25 54990.15 88888.00 2011-09-03 01:37:58.375 246 12696.65 95.28 54990.15 88888.00 2011-09-03 01:37:58.500 246 12696.65 95.28 54990.15 88888.00 2011-09-03 01:37:58.625 246 12696.62 95.28 54990.15 88888.00 2011-09-03 01:37:58.750 246 12696.62 95.28 54990.18 88888.00 2011-09-03 01:37:58.875 246 12696.70 95.28 54990.18 88888.00 2011-09-03 01:37:59.000 246 12696.75 95.28 54990.15 88888.00 2011-09-03 01:37:59.125 246 12696.67 95.30 54990.15 88888.00 2011-09-03 01:37:59.250 246 12696.62 95.30 54990.15 88888.00 2011-09-03 01:37:59.375 246 12696.73 95.33 54990.15 88888.00 2011-09-03 01:37:59.500 246 12696.75 95.33 54990.18 88888.00 2011-09-03 01:37:59.625 246 12696.73 95.35 54990.18 88888.00 2011-09-03 01:37:59.750 246 12696.70 95.38 54990.15 88888.00 2011-09-03 01:37:59.875 246 12696.67 95.38 54990.18 88888.00 2011-09-03 01:38:00.000 246 12696.67 95.40 54990.15 88888.00 2011-09-03 01:38:00.125 246 12696.75 95.45 54990.18 88888.00 2011-09-03 01:38:00.250 246 12696.75 95.45 54990.20 88888.00 2011-09-03 01:38:00.375 246 12696.75 95.47 54990.18 88888.00 2011-09-03 01:38:00.500 246 12696.70 95.47 54990.15 88888.00 2011-09-03 01:38:00.625 246 12696.70 95.50 54990.15 88888.00 2011-09-03 01:38:00.750 246 12696.67 95.55 54990.18 88888.00 2011-09-03 01:38:00.875 246 12696.70 95.55 54990.20 88888.00 2011-09-03 01:38:01.000 246 12696.75 95.55 54990.18 88888.00 2011-09-03 01:38:01.125 246 12696.75 95.55 54990.18 88888.00 2011-09-03 01:38:01.250 246 12696.73 95.60 54990.18 88888.00 2011-09-03 01:38:01.375 246 12696.73 95.65 54990.15 88888.00 2011-09-03 01:38:01.500 246 12696.73 95.67 54990.18 88888.00 2011-09-03 01:38:01.625 246 12696.77 95.70 54990.15 88888.00 2011-09-03 01:38:01.750 246 12696.80 95.70 54990.18 88888.00 2011-09-03 01:38:01.875 246 12696.77 95.75 54990.22 88888.00 2011-09-03 01:38:02.000 246 12696.73 95.78 54990.22 88888.00 2011-09-03 01:38:02.125 246 12696.70 95.78 54990.22 88888.00 2011-09-03 01:38:02.250 246 12696.60 95.78 54990.22 88888.00 2011-09-03 01:38:02.375 246 12696.60 95.85 54990.20 88888.00 2011-09-03 01:38:02.500 246 12696.67 95.88 54990.22 88888.00 2011-09-03 01:38:02.625 246 12696.67 95.88 54990.22 88888.00 2011-09-03 01:38:02.750 246 12696.65 95.90 54990.25 88888.00 2011-09-03 01:38:02.875 246 12696.58 95.88 54990.22 88888.00 2011-09-03 01:38:03.000 246 12696.55 95.88 54990.18 88888.00 2011-09-03 01:38:03.125 246 12696.55 95.92 54990.20 88888.00 2011-09-03 01:38:03.250 246 12696.55 95.97 54990.22 88888.00 2011-09-03 01:38:03.375 246 12696.52 95.95 54990.25 88888.00 2011-09-03 01:38:03.500 246 12696.50 95.92 54990.25 88888.00 2011-09-03 01:38:03.625 246 12696.50 95.92 54990.22 88888.00 2011-09-03 01:38:03.750 246 12696.50 95.95 54990.22 88888.00 2011-09-03 01:38:03.875 246 12696.48 95.95 54990.22 88888.00 2011-09-03 01:38:04.000 246 12696.48 95.97 54990.22 88888.00 2011-09-03 01:38:04.125 246 12696.40 95.97 54990.25 88888.00 2011-09-03 01:38:04.250 246 12696.33 95.97 54990.25 88888.00 2011-09-03 01:38:04.375 246 12696.38 96.00 54990.25 88888.00 2011-09-03 01:38:04.500 246 12696.38 96.03 54990.25 88888.00 2011-09-03 01:38:04.625 246 12696.40 96.03 54990.25 88888.00 2011-09-03 01:38:04.750 246 12696.40 96.05 54990.25 88888.00 2011-09-03 01:38:04.875 246 12696.40 96.05 54990.28 88888.00 2011-09-03 01:38:05.000 246 12696.38 96.05 54990.28 88888.00 2011-09-03 01:38:05.125 246 12696.35 96.05 54990.30 88888.00 2011-09-03 01:38:05.250 246 12696.35 96.08 54990.28 88888.00 2011-09-03 01:38:05.375 246 12696.33 96.08 54990.28 88888.00 2011-09-03 01:38:05.500 246 12696.35 96.05 54990.30 88888.00 2011-09-03 01:38:05.625 246 12696.38 96.08 54990.30 88888.00 2011-09-03 01:38:05.750 246 12696.35 96.08 54990.28 88888.00 2011-09-03 01:38:05.875 246 12696.38 96.10 54990.28 88888.00 2011-09-03 01:38:06.000 246 12696.40 96.12 54990.30 88888.00 2011-09-03 01:38:06.125 246 12696.40 96.12 54990.32 88888.00 2011-09-03 01:38:06.250 246 12696.30 96.05 54990.30 88888.00 2011-09-03 01:38:06.375 246 12696.23 96.08 54990.30 88888.00 2011-09-03 01:38:06.500 246 12696.17 96.08 54990.32 88888.00 2011-09-03 01:38:06.625 246 12696.17 96.10 54990.35 88888.00 2011-09-03 01:38:06.750 246 12696.23 96.10 54990.38 88888.00 2011-09-03 01:38:06.875 246 12696.25 96.12 54990.32 88888.00 2011-09-03 01:38:07.000 246 12696.27 96.12 54990.30 88888.00 2011-09-03 01:38:07.125 246 12696.27 96.15 54990.32 88888.00 2011-09-03 01:38:07.250 246 12696.25 96.15 54990.35 88888.00 2011-09-03 01:38:07.375 246 12696.27 96.12 54990.35 88888.00 2011-09-03 01:38:07.500 246 12696.33 96.12 54990.35 88888.00 2011-09-03 01:38:07.625 246 12696.35 96.12 54990.35 88888.00 2011-09-03 01:38:07.750 246 12696.33 96.12 54990.32 88888.00 2011-09-03 01:38:07.875 246 12696.33 96.12 54990.32 88888.00 2011-09-03 01:38:08.000 246 12696.33 96.17 54990.30 88888.00 2011-09-03 01:38:08.125 246 12696.25 96.17 54990.35 88888.00 2011-09-03 01:38:08.250 246 12696.20 96.15 54990.35 88888.00 2011-09-03 01:38:08.375 246 12696.20 96.17 54990.35 88888.00 2011-09-03 01:38:08.500 246 12696.17 96.20 54990.35 88888.00 2011-09-03 01:38:08.625 246 12696.17 96.22 54990.32 88888.00 2011-09-03 01:38:08.750 246 12696.23 96.25 54990.38 88888.00 2011-09-03 01:38:08.875 246 12696.20 96.25 54990.35 88888.00 2011-09-03 01:38:09.000 246 12696.20 96.25 54990.32 88888.00 2011-09-03 01:38:09.125 246 12696.23 96.28 54990.32 88888.00 2011-09-03 01:38:09.250 246 12696.12 96.30 54990.35 88888.00 2011-09-03 01:38:09.375 246 12696.10 96.33 54990.32 88888.00 2011-09-03 01:38:09.500 246 12696.12 96.38 54990.38 88888.00 2011-09-03 01:38:09.625 246 12696.12 96.40 54990.38 88888.00 2011-09-03 01:38:09.750 246 12696.12 96.42 54990.38 88888.00 2011-09-03 01:38:09.875 246 12696.17 96.45 54990.40 88888.00 2011-09-03 01:38:10.000 246 12696.23 96.45 54990.40 88888.00 2011-09-03 01:38:10.125 246 12696.23 96.45 54990.40 88888.00 2011-09-03 01:38:10.250 246 12696.12 96.42 54990.40 88888.00 2011-09-03 01:38:10.375 246 12696.17 96.45 54990.40 88888.00 2011-09-03 01:38:10.500 246 12696.20 96.50 54990.38 88888.00 2011-09-03 01:38:10.625 246 12696.20 96.50 54990.40 88888.00 2011-09-03 01:38:10.750 246 12696.17 96.53 54990.38 88888.00 2011-09-03 01:38:10.875 246 12696.20 96.55 54990.40 88888.00 2011-09-03 01:38:11.000 246 12696.23 96.55 54990.38 88888.00 2011-09-03 01:38:11.125 246 12696.17 96.55 54990.40 88888.00 2011-09-03 01:38:11.250 246 12696.12 96.58 54990.40 88888.00 2011-09-03 01:38:11.375 246 12696.15 96.60 54990.40 88888.00 2011-09-03 01:38:11.500 246 12696.12 96.65 54990.40 88888.00 2011-09-03 01:38:11.625 246 12696.08 96.67 54990.43 88888.00 2011-09-03 01:38:11.750 246 12696.12 96.67 54990.43 88888.00 2011-09-03 01:38:11.875 246 12696.15 96.67 54990.43 88888.00 2011-09-03 01:38:12.000 246 12696.17 96.72 54990.43 88888.00 2011-09-03 01:38:12.125 246 12696.17 96.78 54990.40 88888.00 2011-09-03 01:38:12.250 246 12696.20 96.78 54990.43 88888.00 2011-09-03 01:38:12.375 246 12696.17 96.78 54990.40 88888.00 2011-09-03 01:38:12.500 246 12696.17 96.75 54990.43 88888.00 2011-09-03 01:38:12.625 246 12696.15 96.80 54990.43 88888.00 2011-09-03 01:38:12.750 246 12696.10 96.80 54990.43 88888.00 2011-09-03 01:38:12.875 246 12696.15 96.80 54990.40 88888.00 2011-09-03 01:38:13.000 246 12696.15 96.83 54990.40 88888.00 2011-09-03 01:38:13.125 246 12696.05 96.83 54990.45 88888.00 2011-09-03 01:38:13.250 246 12696.00 96.85 54990.43 88888.00 2011-09-03 01:38:13.375 246 12696.00 96.90 54990.40 88888.00 2011-09-03 01:38:13.500 246 12695.98 96.88 54990.40 88888.00 2011-09-03 01:38:13.625 246 12696.00 96.88 54990.40 88888.00 2011-09-03 01:38:13.750 246 12696.05 96.92 54990.43 88888.00 2011-09-03 01:38:13.875 246 12696.05 96.95 54990.45 88888.00 2011-09-03 01:38:14.000 246 12696.00 96.92 54990.43 88888.00 2011-09-03 01:38:14.125 246 12695.98 96.90 54990.43 88888.00 2011-09-03 01:38:14.250 246 12695.92 96.90 54990.45 88888.00 2011-09-03 01:38:14.375 246 12695.98 96.90 54990.45 88888.00 2011-09-03 01:38:14.500 246 12695.95 96.90 54990.45 88888.00 2011-09-03 01:38:14.625 246 12695.98 96.92 54990.45 88888.00 2011-09-03 01:38:14.750 246 12695.95 96.92 54990.43 88888.00 2011-09-03 01:38:14.875 246 12695.98 96.95 54990.45 88888.00 2011-09-03 01:38:15.000 246 12695.98 96.95 54990.43 88888.00 2011-09-03 01:38:15.125 246 12695.95 96.95 54990.45 88888.00 2011-09-03 01:38:15.250 246 12696.00 96.97 54990.47 88888.00 2011-09-03 01:38:15.375 246 12696.05 97.03 54990.47 88888.00 2011-09-03 01:38:15.500 246 12696.02 97.05 54990.47 88888.00 2011-09-03 01:38:15.625 246 12696.00 97.05 54990.45 88888.00 2011-09-03 01:38:15.750 246 12695.98 97.05 54990.45 88888.00 2011-09-03 01:38:15.875 246 12695.90 97.03 54990.45 88888.00 2011-09-03 01:38:16.000 246 12695.90 97.05 54990.45 88888.00 2011-09-03 01:38:16.125 246 12695.90 97.08 54990.50 88888.00 2011-09-03 01:38:16.250 246 12695.85 97.08 54990.47 88888.00 2011-09-03 01:38:16.375 246 12695.90 97.05 54990.47 88888.00 2011-09-03 01:38:16.500 246 12695.88 97.08 54990.47 88888.00 2011-09-03 01:38:16.625 246 12695.88 97.10 54990.50 88888.00 2011-09-03 01:38:16.750 246 12695.92 97.12 54990.50 88888.00 2011-09-03 01:38:16.875 246 12695.92 97.17 54990.50 88888.00 2011-09-03 01:38:17.000 246 12695.90 97.15 54990.47 88888.00 2011-09-03 01:38:17.125 246 12695.88 97.15 54990.47 88888.00 2011-09-03 01:38:17.250 246 12695.80 97.15 54990.50 88888.00 2011-09-03 01:38:17.375 246 12695.80 97.15 54990.50 88888.00 2011-09-03 01:38:17.500 246 12695.80 97.15 54990.50 88888.00 2011-09-03 01:38:17.625 246 12695.85 97.17 54990.47 88888.00 2011-09-03 01:38:17.750 246 12695.88 97.15 54990.50 88888.00 2011-09-03 01:38:17.875 246 12695.88 97.17 54990.53 88888.00 2011-09-03 01:38:18.000 246 12695.85 97.20 54990.50 88888.00 2011-09-03 01:38:18.125 246 12695.80 97.22 54990.53 88888.00 2011-09-03 01:38:18.250 246 12695.73 97.25 54990.55 88888.00 2011-09-03 01:38:18.375 246 12695.73 97.28 54990.57 88888.00 2011-09-03 01:38:18.500 246 12695.75 97.28 54990.55 88888.00 2011-09-03 01:38:18.625 246 12695.75 97.30 54990.53 88888.00 2011-09-03 01:38:18.750 246 12695.77 97.33 54990.50 88888.00 2011-09-03 01:38:18.875 246 12695.77 97.33 54990.50 88888.00 2011-09-03 01:38:19.000 246 12695.75 97.30 54990.50 88888.00 2011-09-03 01:38:19.125 246 12695.73 97.33 54990.53 88888.00 2011-09-03 01:38:19.250 246 12695.70 97.38 54990.53 88888.00 2011-09-03 01:38:19.375 246 12695.75 97.38 54990.53 88888.00 2011-09-03 01:38:19.500 246 12695.80 97.40 54990.55 88888.00 2011-09-03 01:38:19.625 246 12695.83 97.42 54990.55 88888.00 2011-09-03 01:38:19.750 246 12695.77 97.42 54990.55 88888.00 2011-09-03 01:38:19.875 246 12695.73 97.45 54990.55 88888.00 2011-09-03 01:38:20.000 246 12695.73 97.47 54990.55 88888.00 2011-09-03 01:38:20.125 246 12695.70 97.50 54990.53 88888.00 2011-09-03 01:38:20.250 246 12695.70 97.47 54990.55 88888.00 2011-09-03 01:38:20.375 246 12695.75 97.50 54990.55 88888.00 2011-09-03 01:38:20.500 246 12695.75 97.53 54990.57 88888.00 2011-09-03 01:38:20.625 246 12695.83 97.58 54990.60 88888.00 2011-09-03 01:38:20.750 246 12695.77 97.60 54990.60 88888.00 2011-09-03 01:38:20.875 246 12695.77 97.62 54990.60 88888.00 2011-09-03 01:38:21.000 246 12695.65 97.62 54990.57 88888.00 2011-09-03 01:38:21.125 246 12695.62 97.62 54990.60 88888.00 2011-09-03 01:38:21.250 246 12695.62 97.65 54990.60 88888.00 2011-09-03 01:38:21.375 246 12695.65 97.65 54990.62 88888.00 2011-09-03 01:38:21.500 246 12695.55 97.62 54990.60 88888.00 2011-09-03 01:38:21.625 246 12695.58 97.70 54990.62 88888.00 2011-09-03 01:38:21.750 246 12695.60 97.70 54990.60 88888.00 2011-09-03 01:38:21.875 246 12695.60 97.70 54990.62 88888.00 2011-09-03 01:38:22.000 246 12695.62 97.70 54990.60 88888.00 2011-09-03 01:38:22.125 246 12695.60 97.70 54990.62 88888.00 2011-09-03 01:38:22.250 246 12695.52 97.72 54990.65 88888.00 2011-09-03 01:38:22.375 246 12695.55 97.75 54990.65 88888.00 2011-09-03 01:38:22.500 246 12695.60 97.75 54990.65 88888.00 2011-09-03 01:38:22.625 246 12695.60 97.78 54990.62 88888.00 2011-09-03 01:38:22.750 246 12695.58 97.80 54990.62 88888.00 2011-09-03 01:38:22.875 246 12695.52 97.83 54990.62 88888.00 2011-09-03 01:38:23.000 246 12695.50 97.83 54990.62 88888.00 2011-09-03 01:38:23.125 246 12695.52 97.83 54990.65 88888.00 2011-09-03 01:38:23.250 246 12695.50 97.88 54990.68 88888.00 2011-09-03 01:38:23.375 246 12695.52 97.90 54990.70 88888.00 2011-09-03 01:38:23.500 246 12695.55 97.92 54990.70 88888.00 2011-09-03 01:38:23.625 246 12695.55 97.90 54990.65 88888.00 2011-09-03 01:38:23.750 246 12695.45 97.92 54990.65 88888.00 2011-09-03 01:38:23.875 246 12695.50 97.95 54990.68 88888.00 2011-09-03 01:38:24.000 246 12695.50 97.92 54990.68 88888.00 2011-09-03 01:38:24.125 246 12695.48 97.92 54990.68 88888.00 2011-09-03 01:38:24.250 246 12695.42 97.90 54990.62 88888.00 2011-09-03 01:38:24.375 246 12695.42 97.90 54990.62 88888.00 2011-09-03 01:38:24.500 246 12695.38 97.92 54990.65 88888.00 2011-09-03 01:38:24.625 246 12695.38 97.92 54990.65 88888.00 2011-09-03 01:38:24.750 246 12695.38 97.95 54990.65 88888.00 2011-09-03 01:38:24.875 246 12695.38 97.97 54990.68 88888.00 2011-09-03 01:38:25.000 246 12695.35 97.97 54990.70 88888.00 2011-09-03 01:38:25.125 246 12695.30 97.95 54990.70 88888.00 2011-09-03 01:38:25.250 246 12695.25 97.95 54990.65 88888.00 2011-09-03 01:38:25.375 246 12695.33 97.95 54990.65 88888.00 2011-09-03 01:38:25.500 246 12695.35 97.97 54990.65 88888.00 2011-09-03 01:38:25.625 246 12695.30 97.95 54990.65 88888.00 2011-09-03 01:38:25.750 246 12695.27 97.95 54990.68 88888.00 2011-09-03 01:38:25.875 246 12695.30 97.95 54990.72 88888.00 2011-09-03 01:38:26.000 246 12695.27 97.97 54990.70 88888.00 2011-09-03 01:38:26.125 246 12695.30 97.95 54990.70 88888.00 2011-09-03 01:38:26.250 246 12695.30 97.95 54990.70 88888.00 2011-09-03 01:38:26.375 246 12695.33 97.95 54990.68 88888.00 2011-09-03 01:38:26.500 246 12695.35 97.95 54990.68 88888.00 2011-09-03 01:38:26.625 246 12695.35 97.97 54990.70 88888.00 2011-09-03 01:38:26.750 246 12695.25 97.97 54990.70 88888.00 2011-09-03 01:38:26.875 246 12695.25 97.92 54990.70 88888.00 2011-09-03 01:38:27.000 246 12695.30 97.92 54990.70 88888.00 2011-09-03 01:38:27.125 246 12695.38 97.97 54990.70 88888.00 2011-09-03 01:38:27.250 246 12695.35 97.97 54990.72 88888.00 2011-09-03 01:38:27.375 246 12695.35 97.95 54990.72 88888.00 2011-09-03 01:38:27.500 246 12695.35 97.95 54990.70 88888.00 2011-09-03 01:38:27.625 246 12695.38 97.97 54990.70 88888.00 2011-09-03 01:38:27.750 246 12695.33 97.95 54990.72 88888.00 2011-09-03 01:38:27.875 246 12695.33 97.97 54990.70 88888.00 2011-09-03 01:38:28.000 246 12695.40 97.95 54990.70 88888.00 2011-09-03 01:38:28.125 246 12695.42 98.00 54990.72 88888.00 2011-09-03 01:38:28.250 246 12695.40 98.00 54990.75 88888.00 2011-09-03 01:38:28.375 246 12695.40 98.03 54990.70 88888.00 2011-09-03 01:38:28.500 246 12695.35 98.03 54990.70 88888.00 2011-09-03 01:38:28.625 246 12695.42 98.05 54990.70 88888.00 2011-09-03 01:38:28.750 246 12695.48 98.05 54990.72 88888.00 2011-09-03 01:38:28.875 246 12695.45 98.08 54990.75 88888.00 2011-09-03 01:38:29.000 246 12695.38 98.05 54990.70 88888.00 2011-09-03 01:38:29.125 246 12695.35 98.08 54990.72 88888.00 2011-09-03 01:38:29.250 246 12695.42 98.10 54990.72 88888.00 2011-09-03 01:38:29.375 246 12695.45 98.12 54990.72 88888.00 2011-09-03 01:38:29.500 246 12695.45 98.15 54990.72 88888.00 2011-09-03 01:38:29.625 246 12695.45 98.15 54990.72 88888.00 2011-09-03 01:38:29.750 246 12695.52 98.15 54990.72 88888.00 2011-09-03 01:38:29.875 246 12695.58 98.20 54990.72 88888.00 2011-09-03 01:38:30.000 246 12695.50 98.20 54990.70 88888.00 2011-09-03 01:38:30.125 246 12695.50 98.22 54990.72 88888.00 2011-09-03 01:38:30.250 246 12695.45 98.22 54990.70 88888.00 2011-09-03 01:38:30.375 246 12695.48 98.28 54990.70 88888.00 2011-09-03 01:38:30.500 246 12695.52 98.25 54990.70 88888.00 2011-09-03 01:38:30.625 246 12695.55 98.22 54990.70 88888.00 2011-09-03 01:38:30.750 246 12695.55 98.28 54990.72 88888.00 2011-09-03 01:38:30.875 246 12695.50 98.28 54990.72 88888.00 2011-09-03 01:38:31.000 246 12695.50 98.28 54990.72 88888.00 2011-09-03 01:38:31.125 246 12695.52 98.28 54990.70 88888.00 2011-09-03 01:38:31.250 246 12695.52 98.33 54990.72 88888.00 2011-09-03 01:38:31.375 246 12695.55 98.35 54990.75 88888.00 2011-09-03 01:38:31.500 246 12695.55 98.35 54990.75 88888.00 2011-09-03 01:38:31.625 246 12695.58 98.38 54990.75 88888.00 2011-09-03 01:38:31.750 246 12695.52 98.38 54990.75 88888.00 2011-09-03 01:38:31.875 246 12695.50 98.38 54990.72 88888.00 2011-09-03 01:38:32.000 246 12695.48 98.42 54990.72 88888.00 2011-09-03 01:38:32.125 246 12695.48 98.40 54990.75 88888.00 2011-09-03 01:38:32.250 246 12695.45 98.40 54990.75 88888.00 2011-09-03 01:38:32.375 246 12695.45 98.40 54990.72 88888.00 2011-09-03 01:38:32.500 246 12695.45 98.42 54990.72 88888.00 2011-09-03 01:38:32.625 246 12695.45 98.42 54990.72 88888.00 2011-09-03 01:38:32.750 246 12695.48 98.42 54990.72 88888.00 2011-09-03 01:38:32.875 246 12695.50 98.45 54990.75 88888.00 2011-09-03 01:38:33.000 246 12695.48 98.45 54990.75 88888.00 2011-09-03 01:38:33.125 246 12695.42 98.42 54990.75 88888.00 2011-09-03 01:38:33.250 246 12695.38 98.45 54990.78 88888.00 2011-09-03 01:38:33.375 246 12695.48 98.45 54990.78 88888.00 2011-09-03 01:38:33.500 246 12695.45 98.47 54990.75 88888.00 2011-09-03 01:38:33.625 246 12695.42 98.47 54990.78 88888.00 2011-09-03 01:38:33.750 246 12695.45 98.47 54990.78 88888.00 2011-09-03 01:38:33.875 246 12695.45 98.47 54990.75 88888.00 2011-09-03 01:38:34.000 246 12695.42 98.45 54990.78 88888.00 2011-09-03 01:38:34.125 246 12695.42 98.50 54990.78 88888.00 2011-09-03 01:38:34.250 246 12695.40 98.53 54990.78 88888.00 2011-09-03 01:38:34.375 246 12695.35 98.50 54990.80 88888.00 2011-09-03 01:38:34.500 246 12695.30 98.47 54990.78 88888.00 2011-09-03 01:38:34.625 246 12695.30 98.47 54990.75 88888.00 2011-09-03 01:38:34.750 246 12695.33 98.50 54990.78 88888.00 2011-09-03 01:38:34.875 246 12695.30 98.50 54990.78 88888.00 2011-09-03 01:38:35.000 246 12695.25 98.50 54990.80 88888.00 2011-09-03 01:38:35.125 246 12695.25 98.53 54990.78 88888.00 2011-09-03 01:38:35.250 246 12695.27 98.53 54990.75 88888.00 2011-09-03 01:38:35.375 246 12695.30 98.53 54990.78 88888.00 2011-09-03 01:38:35.500 246 12695.27 98.53 54990.78 88888.00 2011-09-03 01:38:35.625 246 12695.25 98.55 54990.80 88888.00 2011-09-03 01:38:35.750 246 12695.25 98.53 54990.78 88888.00 2011-09-03 01:38:35.875 246 12695.25 98.55 54990.78 88888.00 2011-09-03 01:38:36.000 246 12695.27 98.55 54990.80 88888.00 2011-09-03 01:38:36.125 246 12695.30 98.55 54990.80 88888.00 2011-09-03 01:38:36.250 246 12695.33 98.55 54990.78 88888.00 2011-09-03 01:38:36.375 246 12695.25 98.58 54990.78 88888.00 2011-09-03 01:38:36.500 246 12695.25 98.58 54990.80 88888.00 2011-09-03 01:38:36.625 246 12695.27 98.55 54990.80 88888.00 2011-09-03 01:38:36.750 246 12695.35 98.58 54990.80 88888.00 2011-09-03 01:38:36.875 246 12695.35 98.58 54990.80 88888.00 2011-09-03 01:38:37.000 246 12695.35 98.60 54990.80 88888.00 2011-09-03 01:38:37.125 246 12695.33 98.58 54990.80 88888.00 2011-09-03 01:38:37.250 246 12695.30 98.60 54990.80 88888.00 2011-09-03 01:38:37.375 246 12695.30 98.60 54990.80 88888.00 2011-09-03 01:38:37.500 246 12695.25 98.60 54990.80 88888.00 2011-09-03 01:38:37.625 246 12695.30 98.62 54990.82 88888.00 2011-09-03 01:38:37.750 246 12695.40 98.65 54990.82 88888.00 2011-09-03 01:38:37.875 246 12695.42 98.65 54990.82 88888.00 2011-09-03 01:38:38.000 246 12695.42 98.62 54990.82 88888.00 2011-09-03 01:38:38.125 246 12695.45 98.65 54990.85 88888.00 2011-09-03 01:38:38.250 246 12695.50 98.67 54990.82 88888.00 2011-09-03 01:38:38.375 246 12695.48 98.67 54990.82 88888.00 2011-09-03 01:38:38.500 246 12695.45 98.70 54990.80 88888.00 2011-09-03 01:38:38.625 246 12695.45 98.70 54990.82 88888.00 2011-09-03 01:38:38.750 246 12695.38 98.72 54990.82 88888.00 2011-09-03 01:38:38.875 246 12695.40 98.78 54990.82 88888.00 2011-09-03 01:38:39.000 246 12695.42 98.78 54990.82 88888.00 2011-09-03 01:38:39.125 246 12695.48 98.75 54990.85 88888.00 2011-09-03 01:38:39.250 246 12695.50 98.72 54990.82 88888.00 2011-09-03 01:38:39.375 246 12695.48 98.75 54990.82 88888.00 2011-09-03 01:38:39.500 246 12695.45 98.75 54990.82 88888.00 2011-09-03 01:38:39.625 246 12695.42 98.75 54990.82 88888.00 2011-09-03 01:38:39.750 246 12695.42 98.75 54990.82 88888.00 2011-09-03 01:38:39.875 246 12695.42 98.78 54990.82 88888.00 2011-09-03 01:38:40.000 246 12695.35 98.78 54990.80 88888.00 2011-09-03 01:38:40.125 246 12695.33 98.75 54990.82 88888.00 2011-09-03 01:38:40.250 246 12695.35 98.75 54990.85 88888.00 2011-09-03 01:38:40.375 246 12695.38 98.78 54990.85 88888.00 2011-09-03 01:38:40.500 246 12695.40 98.78 54990.88 88888.00 2011-09-03 01:38:40.625 246 12695.35 98.78 54990.88 88888.00 2011-09-03 01:38:40.750 246 12695.33 98.80 54990.85 88888.00 2011-09-03 01:38:40.875 246 12695.30 98.78 54990.85 88888.00 2011-09-03 01:38:41.000 246 12695.33 98.78 54990.85 88888.00 2011-09-03 01:38:41.125 246 12695.30 98.78 54990.88 88888.00 2011-09-03 01:38:41.250 246 12695.25 98.75 54990.88 88888.00 2011-09-03 01:38:41.375 246 12695.25 98.78 54990.85 88888.00 2011-09-03 01:38:41.500 246 12695.27 98.80 54990.85 88888.00 2011-09-03 01:38:41.625 246 12695.30 98.80 54990.85 88888.00 2011-09-03 01:38:41.750 246 12695.25 98.78 54990.82 88888.00 2011-09-03 01:38:41.875 246 12695.23 98.78 54990.85 88888.00 2011-09-03 01:38:42.000 246 12695.25 98.75 54990.82 88888.00 2011-09-03 01:38:42.125 246 12695.25 98.75 54990.88 88888.00 2011-09-03 01:38:42.250 246 12695.25 98.75 54990.90 88888.00 2011-09-03 01:38:42.375 246 12695.27 98.78 54990.88 88888.00 2011-09-03 01:38:42.500 246 12695.25 98.75 54990.88 88888.00 2011-09-03 01:38:42.625 246 12695.25 98.78 54990.88 88888.00 2011-09-03 01:38:42.750 246 12695.27 98.78 54990.90 88888.00 2011-09-03 01:38:42.875 246 12695.23 98.78 54990.88 88888.00 2011-09-03 01:38:43.000 246 12695.20 98.75 54990.85 88888.00 2011-09-03 01:38:43.125 246 12695.25 98.75 54990.88 88888.00 2011-09-03 01:38:43.250 246 12695.23 98.72 54990.90 88888.00 2011-09-03 01:38:43.375 246 12695.20 98.72 54990.88 88888.00 2011-09-03 01:38:43.500 246 12695.20 98.70 54990.88 88888.00 2011-09-03 01:38:43.625 246 12695.23 98.72 54990.90 88888.00 2011-09-03 01:38:43.750 246 12695.25 98.75 54990.88 88888.00 2011-09-03 01:38:43.875 246 12695.25 98.72 54990.85 88888.00 2011-09-03 01:38:44.000 246 12695.25 98.75 54990.85 88888.00 2011-09-03 01:38:44.125 246 12695.25 98.78 54990.88 88888.00 2011-09-03 01:38:44.250 246 12695.25 98.72 54990.85 88888.00 2011-09-03 01:38:44.375 246 12695.27 98.72 54990.85 88888.00 2011-09-03 01:38:44.500 246 12695.30 98.75 54990.85 88888.00 2011-09-03 01:38:44.625 246 12695.30 98.72 54990.85 88888.00 2011-09-03 01:38:44.750 246 12695.27 98.72 54990.88 88888.00 2011-09-03 01:38:44.875 246 12695.33 98.75 54990.90 88888.00 2011-09-03 01:38:45.000 246 12695.38 98.75 54990.90 88888.00 2011-09-03 01:38:45.125 246 12695.35 98.75 54990.93 88888.00 2011-09-03 01:38:45.250 246 12695.35 98.75 54990.90 88888.00 2011-09-03 01:38:45.375 246 12695.38 98.78 54990.88 88888.00 2011-09-03 01:38:45.500 246 12695.38 98.83 54990.88 88888.00 2011-09-03 01:38:45.625 246 12695.42 98.88 54990.88 88888.00 2011-09-03 01:38:45.750 246 12695.52 98.85 54990.90 88888.00 2011-09-03 01:38:45.875 246 12695.52 98.83 54990.88 88888.00 2011-09-03 01:38:46.000 246 12695.48 98.85 54990.85 88888.00 2011-09-03 01:38:46.125 246 12695.48 98.88 54990.90 88888.00 2011-09-03 01:38:46.250 246 12695.50 98.92 54990.93 88888.00 2011-09-03 01:38:46.375 246 12695.50 98.95 54990.90 88888.00 2011-09-03 01:38:46.500 246 12695.45 98.95 54990.88 88888.00 2011-09-03 01:38:46.625 246 12695.48 98.97 54990.90 88888.00 2011-09-03 01:38:46.750 246 12695.52 99.00 54990.90 88888.00 2011-09-03 01:38:46.875 246 12695.52 99.05 54990.90 88888.00 2011-09-03 01:38:47.000 246 12695.55 99.03 54990.90 88888.00 2011-09-03 01:38:47.125 246 12695.48 99.00 54990.88 88888.00 2011-09-03 01:38:47.250 246 12695.40 99.03 54990.88 88888.00 2011-09-03 01:38:47.375 246 12695.42 99.08 54990.90 88888.00 2011-09-03 01:38:47.500 246 12695.48 99.05 54990.88 88888.00 2011-09-03 01:38:47.625 246 12695.48 99.03 54990.88 88888.00 2011-09-03 01:38:47.750 246 12695.42 99.08 54990.88 88888.00 2011-09-03 01:38:47.875 246 12695.38 99.08 54990.88 88888.00 2011-09-03 01:38:48.000 246 12695.40 99.05 54990.85 88888.00 2011-09-03 01:38:48.125 246 12695.45 99.08 54990.88 88888.00 2011-09-03 01:38:48.250 246 12695.45 99.10 54990.88 88888.00 2011-09-03 01:38:48.375 246 12695.45 99.12 54990.88 88888.00 2011-09-03 01:38:48.500 246 12695.48 99.10 54990.88 88888.00 2011-09-03 01:38:48.625 246 12695.48 99.08 54990.85 88888.00 2011-09-03 01:38:48.750 246 12695.48 99.08 54990.88 88888.00 2011-09-03 01:38:48.875 246 12695.42 99.12 54990.90 88888.00 2011-09-03 01:38:49.000 246 12695.38 99.12 54990.88 88888.00 2011-09-03 01:38:49.125 246 12695.40 99.12 54990.90 88888.00 2011-09-03 01:38:49.250 246 12695.45 99.10 54990.88 88888.00 2011-09-03 01:38:49.375 246 12695.48 99.12 54990.88 88888.00 2011-09-03 01:38:49.500 246 12695.42 99.12 54990.88 88888.00 2011-09-03 01:38:49.625 246 12695.40 99.12 54990.88 88888.00 2011-09-03 01:38:49.750 246 12695.42 99.10 54990.90 88888.00 2011-09-03 01:38:49.875 246 12695.42 99.08 54990.90 88888.00 2011-09-03 01:38:50.000 246 12695.40 99.05 54990.90 88888.00 2011-09-03 01:38:50.125 246 12695.35 99.05 54990.93 88888.00 2011-09-03 01:38:50.250 246 12695.33 99.05 54990.93 88888.00 2011-09-03 01:38:50.375 246 12695.30 99.08 54990.93 88888.00 2011-09-03 01:38:50.500 246 12695.30 99.03 54990.93 88888.00 2011-09-03 01:38:50.625 246 12695.27 98.97 54990.90 88888.00 2011-09-03 01:38:50.750 246 12695.27 99.00 54990.90 88888.00 2011-09-03 01:38:50.875 246 12695.23 99.03 54990.90 88888.00 2011-09-03 01:38:51.000 246 12695.23 98.97 54990.93 88888.00 2011-09-03 01:38:51.125 246 12695.23 98.95 54990.93 88888.00 2011-09-03 01:38:51.250 246 12695.23 98.88 54990.93 88888.00 2011-09-03 01:38:51.375 246 12695.23 98.88 54990.93 88888.00 2011-09-03 01:38:51.500 246 12695.27 98.88 54990.93 88888.00 2011-09-03 01:38:51.625 246 12695.30 98.88 54990.95 88888.00 2011-09-03 01:38:51.750 246 12695.30 98.90 54990.95 88888.00 2011-09-03 01:38:51.875 246 12695.25 98.90 54990.95 88888.00 2011-09-03 01:38:52.000 246 12695.25 98.88 54990.93 88888.00 2011-09-03 01:38:52.125 246 12695.25 98.85 54990.93 88888.00 2011-09-03 01:38:52.250 246 12695.20 98.83 54990.93 88888.00 2011-09-03 01:38:52.375 246 12695.25 98.85 54990.93 88888.00 2011-09-03 01:38:52.500 246 12695.33 98.80 54990.93 88888.00 2011-09-03 01:38:52.625 246 12695.33 98.83 54990.93 88888.00 2011-09-03 01:38:52.750 246 12695.35 98.78 54990.93 88888.00 2011-09-03 01:38:52.875 246 12695.38 98.78 54990.90 88888.00 2011-09-03 01:38:53.000 246 12695.40 98.72 54990.90 88888.00 2011-09-03 01:38:53.125 246 12695.45 98.75 54990.95 88888.00 2011-09-03 01:38:53.250 246 12695.42 98.75 54990.97 88888.00 2011-09-03 01:38:53.375 246 12695.50 98.75 54990.95 88888.00 2011-09-03 01:38:53.500 246 12695.52 98.72 54990.93 88888.00 2011-09-03 01:38:53.625 246 12695.42 98.75 54990.95 88888.00 2011-09-03 01:38:53.750 246 12695.42 98.70 54990.95 88888.00 2011-09-03 01:38:53.875 246 12695.48 98.65 54990.95 88888.00 2011-09-03 01:38:54.000 246 12695.50 98.62 54990.93 88888.00 2011-09-03 01:38:54.125 246 12695.50 98.65 54990.95 88888.00 2011-09-03 01:38:54.250 246 12695.40 98.65 54990.95 88888.00 2011-09-03 01:38:54.375 246 12695.42 98.67 54990.93 88888.00 2011-09-03 01:38:54.500 246 12695.35 98.70 54990.95 88888.00 2011-09-03 01:38:54.625 246 12695.30 98.65 54990.93 88888.00 2011-09-03 01:38:54.750 246 12695.30 98.62 54990.93 88888.00 2011-09-03 01:38:54.875 246 12695.38 98.62 54990.93 88888.00 2011-09-03 01:38:55.000 246 12695.48 98.62 54990.93 88888.00 2011-09-03 01:38:55.125 246 12695.45 98.60 54990.95 88888.00 2011-09-03 01:38:55.250 246 12695.45 98.62 54990.95 88888.00 2011-09-03 01:38:55.375 246 12695.42 98.65 54990.97 88888.00 2011-09-03 01:38:55.500 246 12695.45 98.67 54990.97 88888.00 2011-09-03 01:38:55.625 246 12695.48 98.62 54990.95 88888.00 2011-09-03 01:38:55.750 246 12695.40 98.65 54990.95 88888.00 2011-09-03 01:38:55.875 246 12695.40 98.65 54990.97 88888.00 2011-09-03 01:38:56.000 246 12695.45 98.62 54990.97 88888.00 2011-09-03 01:38:56.125 246 12695.45 98.62 54991.00 88888.00 2011-09-03 01:38:56.250 246 12695.42 98.60 54991.00 88888.00 2011-09-03 01:38:56.375 246 12695.42 98.60 54990.97 88888.00 2011-09-03 01:38:56.500 246 12695.40 98.60 54990.97 88888.00 2011-09-03 01:38:56.625 246 12695.42 98.58 54990.97 88888.00 2011-09-03 01:38:56.750 246 12695.42 98.60 54990.97 88888.00 2011-09-03 01:38:56.875 246 12695.38 98.65 54990.95 88888.00 2011-09-03 01:38:57.000 246 12695.40 98.62 54990.95 88888.00 2011-09-03 01:38:57.125 246 12695.40 98.60 54990.95 88888.00 2011-09-03 01:38:57.250 246 12695.38 98.60 54990.97 88888.00 2011-09-03 01:38:57.375 246 12695.40 98.58 54990.95 88888.00 2011-09-03 01:38:57.500 246 12695.38 98.60 54990.97 88888.00 2011-09-03 01:38:57.625 246 12695.40 98.62 54990.95 88888.00 2011-09-03 01:38:57.750 246 12695.42 98.62 54990.95 88888.00 2011-09-03 01:38:57.875 246 12695.50 98.65 54990.95 88888.00 2011-09-03 01:38:58.000 246 12695.58 98.65 54990.93 88888.00 2011-09-03 01:38:58.125 246 12695.60 98.65 54990.93 88888.00 2011-09-03 01:38:58.250 246 12695.50 98.65 54990.95 88888.00 2011-09-03 01:38:58.375 246 12695.45 98.65 54990.95 88888.00 2011-09-03 01:38:58.500 246 12695.48 98.65 54990.93 88888.00 2011-09-03 01:38:58.625 246 12695.55 98.65 54990.93 88888.00 2011-09-03 01:38:58.750 246 12695.52 98.62 54990.93 88888.00 2011-09-03 01:38:58.875 246 12695.50 98.67 54990.95 88888.00 2011-09-03 01:38:59.000 246 12695.50 98.62 54990.93 88888.00 2011-09-03 01:38:59.125 246 12695.50 98.60 54990.93 88888.00 2011-09-03 01:38:59.250 246 12695.40 98.62 54990.95 88888.00 2011-09-03 01:38:59.375 246 12695.40 98.65 54990.97 88888.00 2011-09-03 01:38:59.500 246 12695.50 98.65 54990.95 88888.00 2011-09-03 01:38:59.625 246 12695.58 98.67 54990.95 88888.00 2011-09-03 01:38:59.750 246 12695.58 98.62 54990.93 88888.00 2011-09-03 01:38:59.875 246 12695.45 98.65 54990.95 88888.00 2011-09-03 01:39:00.000 246 12695.50 98.60 54990.95 88888.00 2011-09-03 01:39:00.125 246 12695.60 98.58 54990.95 88888.00 2011-09-03 01:39:00.250 246 12695.55 98.58 54990.97 88888.00 2011-09-03 01:39:00.375 246 12695.50 98.60 54990.95 88888.00 2011-09-03 01:39:00.500 246 12695.52 98.60 54990.97 88888.00 2011-09-03 01:39:00.625 246 12695.48 98.58 54990.97 88888.00 2011-09-03 01:39:00.750 246 12695.45 98.55 54990.95 88888.00 2011-09-03 01:39:00.875 246 12695.48 98.53 54990.97 88888.00 2011-09-03 01:39:01.000 246 12695.52 98.47 54990.95 88888.00 2011-09-03 01:39:01.125 246 12695.62 98.50 54990.97 88888.00 2011-09-03 01:39:01.250 246 12695.58 98.50 54991.00 88888.00 2011-09-03 01:39:01.375 246 12695.50 98.50 54990.97 88888.00 2011-09-03 01:39:01.500 246 12695.45 98.45 54990.95 88888.00 2011-09-03 01:39:01.625 246 12695.40 98.45 54990.97 88888.00 2011-09-03 01:39:01.750 246 12695.38 98.47 54990.97 88888.00 2011-09-03 01:39:01.875 246 12695.38 98.45 54990.97 88888.00 2011-09-03 01:39:02.000 246 12695.42 98.42 54990.97 88888.00 2011-09-03 01:39:02.125 246 12695.45 98.40 54990.97 88888.00 2011-09-03 01:39:02.250 246 12695.42 98.38 54990.95 88888.00 2011-09-03 01:39:02.375 246 12695.42 98.38 54990.97 88888.00 2011-09-03 01:39:02.500 246 12695.42 98.40 54991.00 88888.00 2011-09-03 01:39:02.625 246 12695.48 98.40 54991.03 88888.00 2011-09-03 01:39:02.750 246 12695.45 98.38 54991.03 88888.00 2011-09-03 01:39:02.875 246 12695.42 98.35 54991.00 88888.00 2011-09-03 01:39:03.000 246 12695.40 98.35 54991.00 88888.00 2011-09-03 01:39:03.125 246 12695.38 98.38 54991.00 88888.00 2011-09-03 01:39:03.250 246 12695.35 98.35 54991.00 88888.00 2011-09-03 01:39:03.375 246 12695.40 98.35 54991.00 88888.00 2011-09-03 01:39:03.500 246 12695.40 98.35 54991.00 88888.00 2011-09-03 01:39:03.625 246 12695.40 98.33 54991.00 88888.00 2011-09-03 01:39:03.750 246 12695.45 98.30 54991.00 88888.00 2011-09-03 01:39:03.875 246 12695.48 98.33 54990.97 88888.00 2011-09-03 01:39:04.000 246 12695.52 98.30 54991.00 88888.00 2011-09-03 01:39:04.125 246 12695.52 98.35 54991.00 88888.00 2011-09-03 01:39:04.250 246 12695.48 98.33 54991.05 88888.00 2011-09-03 01:39:04.375 246 12695.50 98.33 54991.05 88888.00 2011-09-03 01:39:04.500 246 12695.55 98.30 54991.05 88888.00 2011-09-03 01:39:04.625 246 12695.52 98.33 54991.03 88888.00 2011-09-03 01:39:04.750 246 12695.48 98.33 54991.00 88888.00 2011-09-03 01:39:04.875 246 12695.52 98.33 54991.00 88888.00 2011-09-03 01:39:05.000 246 12695.58 98.35 54991.03 88888.00 2011-09-03 01:39:05.125 246 12695.55 98.33 54991.03 88888.00 2011-09-03 01:39:05.250 246 12695.50 98.30 54991.00 88888.00 2011-09-03 01:39:05.375 246 12695.50 98.30 54991.00 88888.00 2011-09-03 01:39:05.500 246 12695.52 98.28 54990.97 88888.00 2011-09-03 01:39:05.625 246 12695.52 98.28 54991.00 88888.00 2011-09-03 01:39:05.750 246 12695.50 98.28 54991.00 88888.00 2011-09-03 01:39:05.875 246 12695.55 98.25 54991.00 88888.00 2011-09-03 01:39:06.000 246 12695.58 98.22 54991.00 88888.00 2011-09-03 01:39:06.125 246 12695.55 98.22 54991.00 88888.00 2011-09-03 01:39:06.250 246 12695.50 98.17 54991.03 88888.00 2011-09-03 01:39:06.375 246 12695.50 98.17 54991.03 88888.00 2011-09-03 01:39:06.500 246 12695.52 98.20 54991.03 88888.00 2011-09-03 01:39:06.625 246 12695.52 98.12 54991.03 88888.00 2011-09-03 01:39:06.750 246 12695.50 98.15 54991.05 88888.00 2011-09-03 01:39:06.875 246 12695.52 98.12 54991.05 88888.00 2011-09-03 01:39:07.000 246 12695.52 98.10 54991.03 88888.00 2011-09-03 01:39:07.125 246 12695.52 98.12 54991.03 88888.00 2011-09-03 01:39:07.250 246 12695.50 98.10 54991.05 88888.00 2011-09-03 01:39:07.375 246 12695.48 98.10 54991.05 88888.00 2011-09-03 01:39:07.500 246 12695.50 98.08 54991.05 88888.00 2011-09-03 01:39:07.625 246 12695.50 98.08 54991.05 88888.00 2011-09-03 01:39:07.750 246 12695.55 98.05 54991.05 88888.00 2011-09-03 01:39:07.875 246 12695.55 98.03 54991.03 88888.00 2011-09-03 01:39:08.000 246 12695.58 97.97 54991.00 88888.00 2011-09-03 01:39:08.125 246 12695.50 98.00 54991.03 88888.00 2011-09-03 01:39:08.250 246 12695.48 98.00 54991.03 88888.00 2011-09-03 01:39:08.375 246 12695.52 98.03 54991.07 88888.00 2011-09-03 01:39:08.500 246 12695.50 98.03 54991.07 88888.00 2011-09-03 01:39:08.625 246 12695.50 97.97 54991.05 88888.00 2011-09-03 01:39:08.750 246 12695.45 97.95 54991.05 88888.00 2011-09-03 01:39:08.875 246 12695.48 97.92 54991.03 88888.00 2011-09-03 01:39:09.000 246 12695.52 97.92 54991.03 88888.00 2011-09-03 01:39:09.125 246 12695.52 97.95 54991.03 88888.00 2011-09-03 01:39:09.250 246 12695.52 97.92 54991.05 88888.00 2011-09-03 01:39:09.375 246 12695.50 97.92 54991.03 88888.00 2011-09-03 01:39:09.500 246 12695.48 97.88 54991.03 88888.00 2011-09-03 01:39:09.625 246 12695.48 97.88 54991.05 88888.00 2011-09-03 01:39:09.750 246 12695.50 97.90 54991.05 88888.00 2011-09-03 01:39:09.875 246 12695.52 97.88 54991.07 88888.00 2011-09-03 01:39:10.000 246 12695.50 97.88 54991.05 88888.00 2011-09-03 01:39:10.125 246 12695.48 97.88 54991.07 88888.00 2011-09-03 01:39:10.250 246 12695.52 97.85 54991.07 88888.00 2011-09-03 01:39:10.375 246 12695.58 97.85 54991.05 88888.00 2011-09-03 01:39:10.500 246 12695.58 97.85 54991.05 88888.00 2011-09-03 01:39:10.625 246 12695.62 97.88 54991.05 88888.00 2011-09-03 01:39:10.750 246 12695.60 97.88 54991.05 88888.00 2011-09-03 01:39:10.875 246 12695.58 97.83 54991.05 88888.00 2011-09-03 01:39:11.000 246 12695.58 97.83 54991.03 88888.00 2011-09-03 01:39:11.125 246 12695.60 97.88 54991.05 88888.00 2011-09-03 01:39:11.250 246 12695.58 97.88 54991.05 88888.00 2011-09-03 01:39:11.375 246 12695.62 97.90 54991.07 88888.00 2011-09-03 01:39:11.500 246 12695.70 97.92 54991.07 88888.00 2011-09-03 01:39:11.625 246 12695.67 97.92 54991.07 88888.00 2011-09-03 01:39:11.750 246 12695.62 97.90 54991.05 88888.00 2011-09-03 01:39:11.875 246 12695.67 97.88 54991.05 88888.00 2011-09-03 01:39:12.000 246 12695.70 97.88 54991.03 88888.00 2011-09-03 01:39:12.125 246 12695.65 97.92 54991.03 88888.00 2011-09-03 01:39:12.250 246 12695.65 97.88 54991.07 88888.00 2011-09-03 01:39:12.375 246 12695.67 97.90 54991.05 88888.00 2011-09-03 01:39:12.500 246 12695.67 97.90 54991.03 88888.00 2011-09-03 01:39:12.625 246 12695.65 97.88 54991.03 88888.00 2011-09-03 01:39:12.750 246 12695.73 97.92 54991.03 88888.00 2011-09-03 01:39:12.875 246 12695.77 98.00 54991.05 88888.00 2011-09-03 01:39:13.000 246 12695.75 98.00 54991.05 88888.00 2011-09-03 01:39:13.125 246 12695.75 97.97 54991.03 88888.00 2011-09-03 01:39:13.250 246 12695.73 97.95 54991.03 88888.00 2011-09-03 01:39:13.375 246 12695.75 97.97 54991.00 88888.00 2011-09-03 01:39:13.500 246 12695.77 97.97 54991.03 88888.00 2011-09-03 01:39:13.625 246 12695.75 97.97 54991.00 88888.00 2011-09-03 01:39:13.750 246 12695.67 97.97 54990.97 88888.00 2011-09-03 01:39:13.875 246 12695.65 98.00 54991.00 88888.00 2011-09-03 01:39:14.000 246 12695.67 97.97 54991.03 88888.00 2011-09-03 01:39:14.125 246 12695.65 98.00 54991.05 88888.00 2011-09-03 01:39:14.250 246 12695.60 98.00 54991.03 88888.00 2011-09-03 01:39:14.375 246 12695.67 98.03 54991.05 88888.00 2011-09-03 01:39:14.500 246 12695.70 98.03 54991.07 88888.00 2011-09-03 01:39:14.625 246 12695.67 97.97 54991.03 88888.00 2011-09-03 01:39:14.750 246 12695.62 97.97 54991.03 88888.00 2011-09-03 01:39:14.875 246 12695.65 98.03 54991.07 88888.00 2011-09-03 01:39:15.000 246 12695.62 98.03 54991.03 88888.00 2011-09-03 01:39:15.125 246 12695.62 98.03 54991.03 88888.00 2011-09-03 01:39:15.250 246 12695.65 98.00 54991.03 88888.00 2011-09-03 01:39:15.375 246 12695.70 98.05 54991.07 88888.00 2011-09-03 01:39:15.500 246 12695.70 98.05 54991.07 88888.00 2011-09-03 01:39:15.625 246 12695.70 98.00 54991.07 88888.00 2011-09-03 01:39:15.750 246 12695.77 97.97 54991.07 88888.00 2011-09-03 01:39:15.875 246 12695.80 97.95 54991.05 88888.00 2011-09-03 01:39:16.000 246 12695.73 97.95 54991.03 88888.00 2011-09-03 01:39:16.125 246 12695.70 97.95 54991.05 88888.00 2011-09-03 01:39:16.250 246 12695.67 97.95 54991.05 88888.00 2011-09-03 01:39:16.375 246 12695.73 97.95 54991.00 88888.00 2011-09-03 01:39:16.500 246 12695.75 97.92 54991.03 88888.00 2011-09-03 01:39:16.625 246 12695.80 97.92 54991.03 88888.00 2011-09-03 01:39:16.750 246 12695.83 97.92 54991.05 88888.00 2011-09-03 01:39:16.875 246 12695.83 97.95 54991.05 88888.00 2011-09-03 01:39:17.000 246 12695.80 97.92 54991.03 88888.00 2011-09-03 01:39:17.125 246 12695.80 97.90 54991.03 88888.00 2011-09-03 01:39:17.250 246 12695.80 97.90 54991.05 88888.00 2011-09-03 01:39:17.375 246 12695.80 97.90 54991.05 88888.00 2011-09-03 01:39:17.500 246 12695.80 97.90 54991.03 88888.00 2011-09-03 01:39:17.625 246 12695.85 97.90 54991.03 88888.00 2011-09-03 01:39:17.750 246 12695.85 97.92 54991.03 88888.00 2011-09-03 01:39:17.875 246 12695.83 97.90 54991.00 88888.00 2011-09-03 01:39:18.000 246 12695.83 97.83 54991.00 88888.00 2011-09-03 01:39:18.125 246 12695.77 97.88 54991.05 88888.00 2011-09-03 01:39:18.250 246 12695.77 97.88 54991.05 88888.00 2011-09-03 01:39:18.375 246 12695.83 97.88 54991.03 88888.00 2011-09-03 01:39:18.500 246 12695.80 97.88 54991.05 88888.00 2011-09-03 01:39:18.625 246 12695.77 97.85 54991.05 88888.00 2011-09-03 01:39:18.750 246 12695.85 97.85 54991.03 88888.00 2011-09-03 01:39:18.875 246 12695.88 97.85 54991.03 88888.00 2011-09-03 01:39:19.000 246 12695.85 97.83 54991.03 88888.00 2011-09-03 01:39:19.125 246 12695.80 97.80 54991.03 88888.00 2011-09-03 01:39:19.250 246 12695.77 97.75 54991.03 88888.00 2011-09-03 01:39:19.375 246 12695.80 97.78 54991.00 88888.00 2011-09-03 01:39:19.500 246 12695.80 97.78 54991.03 88888.00 2011-09-03 01:39:19.625 246 12695.83 97.78 54991.03 88888.00 2011-09-03 01:39:19.750 246 12695.88 97.78 54991.03 88888.00 2011-09-03 01:39:19.875 246 12695.92 97.75 54990.97 88888.00 2011-09-03 01:39:20.000 246 12695.92 97.75 54990.97 88888.00 2011-09-03 01:39:20.125 246 12695.88 97.75 54991.03 88888.00 2011-09-03 01:39:20.250 246 12695.85 97.72 54991.00 88888.00 2011-09-03 01:39:20.375 246 12695.90 97.75 54991.00 88888.00 2011-09-03 01:39:20.500 246 12695.92 97.72 54991.00 88888.00 2011-09-03 01:39:20.625 246 12695.90 97.72 54991.00 88888.00 2011-09-03 01:39:20.750 246 12695.92 97.70 54991.03 88888.00 2011-09-03 01:39:20.875 246 12695.95 97.67 54991.00 88888.00 2011-09-03 01:39:21.000 246 12695.95 97.72 54991.00 88888.00 2011-09-03 01:39:21.125 246 12695.95 97.70 54991.00 88888.00 2011-09-03 01:39:21.250 246 12695.92 97.70 54991.00 88888.00 2011-09-03 01:39:21.375 246 12695.95 97.70 54990.97 88888.00 2011-09-03 01:39:21.500 246 12695.95 97.70 54990.97 88888.00 2011-09-03 01:39:21.625 246 12695.98 97.72 54991.00 88888.00 2011-09-03 01:39:21.750 246 12695.98 97.75 54991.00 88888.00 2011-09-03 01:39:21.875 246 12696.00 97.72 54991.03 88888.00 2011-09-03 01:39:22.000 246 12695.98 97.70 54991.03 88888.00 2011-09-03 01:39:22.125 246 12695.98 97.70 54991.03 88888.00 2011-09-03 01:39:22.250 246 12696.00 97.70 54991.00 88888.00 2011-09-03 01:39:22.375 246 12696.05 97.70 54991.03 88888.00 2011-09-03 01:39:22.500 246 12696.02 97.70 54991.00 88888.00 2011-09-03 01:39:22.625 246 12696.05 97.75 54991.00 88888.00 2011-09-03 01:39:22.750 246 12696.08 97.75 54990.97 88888.00 2011-09-03 01:39:22.875 246 12696.12 97.72 54990.97 88888.00 2011-09-03 01:39:23.000 246 12696.17 97.78 54990.97 88888.00 2011-09-03 01:39:23.125 246 12696.10 97.78 54991.03 88888.00 2011-09-03 01:39:23.250 246 12696.02 97.75 54991.05 88888.00 2011-09-03 01:39:23.375 246 12696.02 97.78 54991.05 88888.00 2011-09-03 01:39:23.500 246 12696.05 97.80 54991.03 88888.00 2011-09-03 01:39:23.625 246 12696.05 97.80 54991.03 88888.00 2011-09-03 01:39:23.750 246 12696.10 97.78 54991.03 88888.00 2011-09-03 01:39:23.875 246 12696.12 97.80 54991.03 88888.00 2011-09-03 01:39:24.000 246 12696.17 97.78 54991.03 88888.00 2011-09-03 01:39:24.125 246 12696.17 97.78 54991.03 88888.00 2011-09-03 01:39:24.250 246 12696.20 97.78 54991.03 88888.00 2011-09-03 01:39:24.375 246 12696.25 97.80 54991.00 88888.00 2011-09-03 01:39:24.500 246 12696.23 97.78 54991.03 88888.00 2011-09-03 01:39:24.625 246 12696.25 97.78 54991.03 88888.00 2011-09-03 01:39:24.750 246 12696.25 97.78 54991.03 88888.00 2011-09-03 01:39:24.875 246 12696.30 97.80 54991.00 88888.00 2011-09-03 01:39:25.000 246 12696.27 97.83 54991.00 88888.00 2011-09-03 01:39:25.125 246 12696.23 97.83 54991.03 88888.00 2011-09-03 01:39:25.250 246 12696.20 97.80 54991.05 88888.00 2011-09-03 01:39:25.375 246 12696.15 97.80 54991.03 88888.00 2011-09-03 01:39:25.500 246 12696.15 97.80 54991.03 88888.00 2011-09-03 01:39:25.625 246 12696.17 97.80 54991.00 88888.00 2011-09-03 01:39:25.750 246 12696.17 97.83 54991.00 88888.00 2011-09-03 01:39:25.875 246 12696.17 97.83 54991.03 88888.00 2011-09-03 01:39:26.000 246 12696.17 97.85 54991.03 88888.00 2011-09-03 01:39:26.125 246 12696.23 97.80 54991.03 88888.00 2011-09-03 01:39:26.250 246 12696.17 97.80 54991.03 88888.00 2011-09-03 01:39:26.375 246 12696.17 97.85 54991.03 88888.00 2011-09-03 01:39:26.500 246 12696.25 97.85 54991.03 88888.00 2011-09-03 01:39:26.625 246 12696.27 97.83 54991.03 88888.00 2011-09-03 01:39:26.750 246 12696.30 97.85 54991.00 88888.00 2011-09-03 01:39:26.875 246 12696.30 97.85 54991.00 88888.00 2011-09-03 01:39:27.000 246 12696.20 97.83 54990.97 88888.00 2011-09-03 01:39:27.125 246 12696.15 97.83 54991.00 88888.00 2011-09-03 01:39:27.250 246 12696.17 97.85 54991.00 88888.00 2011-09-03 01:39:27.375 246 12696.23 97.88 54991.03 88888.00 2011-09-03 01:39:27.500 246 12696.20 97.90 54991.03 88888.00 2011-09-03 01:39:27.625 246 12696.20 97.88 54991.00 88888.00 2011-09-03 01:39:27.750 246 12696.23 97.88 54991.00 88888.00 2011-09-03 01:39:27.875 246 12696.30 97.88 54991.00 88888.00 2011-09-03 01:39:28.000 246 12696.25 97.88 54991.00 88888.00 2011-09-03 01:39:28.125 246 12696.23 97.85 54991.00 88888.00 2011-09-03 01:39:28.250 246 12696.25 97.85 54991.00 88888.00 2011-09-03 01:39:28.375 246 12696.27 97.88 54991.00 88888.00 2011-09-03 01:39:28.500 246 12696.27 97.88 54990.97 88888.00 2011-09-03 01:39:28.625 246 12696.25 97.85 54990.97 88888.00 2011-09-03 01:39:28.750 246 12696.27 97.85 54991.00 88888.00 2011-09-03 01:39:28.875 246 12696.33 97.85 54991.00 88888.00 2011-09-03 01:39:29.000 246 12696.27 97.88 54991.00 88888.00 2011-09-03 01:39:29.125 246 12696.27 97.88 54991.00 88888.00 2011-09-03 01:39:29.250 246 12696.27 97.83 54991.03 88888.00 2011-09-03 01:39:29.375 246 12696.38 97.85 54991.03 88888.00 2011-09-03 01:39:29.500 246 12696.35 97.83 54991.03 88888.00 2011-09-03 01:39:29.625 246 12696.27 97.80 54991.03 88888.00 2011-09-03 01:39:29.750 246 12696.27 97.78 54991.00 88888.00 2011-09-03 01:39:29.875 246 12696.30 97.78 54991.00 88888.00 2011-09-03 01:39:30.000 246 12696.30 97.80 54991.03 88888.00 2011-09-03 01:39:30.125 246 12696.33 97.80 54991.03 88888.00 2011-09-03 01:39:30.250 246 12696.35 97.78 54991.05 88888.00 2011-09-03 01:39:30.375 246 12696.35 97.80 54991.05 88888.00 2011-09-03 01:39:30.500 246 12696.35 97.83 54991.05 88888.00 2011-09-03 01:39:30.625 246 12696.35 97.80 54991.03 88888.00 2011-09-03 01:39:30.750 246 12696.38 97.80 54991.00 88888.00 2011-09-03 01:39:30.875 246 12696.35 97.78 54991.03 88888.00 2011-09-03 01:39:31.000 246 12696.40 97.80 54991.00 88888.00 2011-09-03 01:39:31.125 246 12696.48 97.78 54991.00 88888.00 2011-09-03 01:39:31.250 246 12696.45 97.75 54991.03 88888.00 2011-09-03 01:39:31.375 246 12696.40 97.78 54991.03 88888.00 2011-09-03 01:39:31.500 246 12696.30 97.75 54991.03 88888.00 2011-09-03 01:39:31.625 246 12696.38 97.78 54991.03 88888.00 2011-09-03 01:39:31.750 246 12696.40 97.75 54991.03 88888.00 2011-09-03 01:39:31.875 246 12696.40 97.72 54991.05 88888.00 2011-09-03 01:39:32.000 246 12696.38 97.70 54991.05 88888.00 2011-09-03 01:39:32.125 246 12696.35 97.70 54991.03 88888.00 2011-09-03 01:39:32.250 246 12696.27 97.67 54991.03 88888.00 2011-09-03 01:39:32.375 246 12696.35 97.70 54991.03 88888.00 2011-09-03 01:39:32.500 246 12696.40 97.70 54991.03 88888.00 2011-09-03 01:39:32.625 246 12696.42 97.67 54991.00 88888.00 2011-09-03 01:39:32.750 246 12696.38 97.65 54991.00 88888.00 2011-09-03 01:39:32.875 246 12696.38 97.70 54991.03 88888.00 2011-09-03 01:39:33.000 246 12696.40 97.67 54991.00 88888.00 2011-09-03 01:39:33.125 246 12696.42 97.65 54991.00 88888.00 2011-09-03 01:39:33.250 246 12696.38 97.58 54991.03 88888.00 2011-09-03 01:39:33.375 246 12696.48 97.60 54991.03 88888.00 2011-09-03 01:39:33.500 246 12696.42 97.62 54991.05 88888.00 2011-09-03 01:39:33.625 246 12696.45 97.62 54991.05 88888.00 2011-09-03 01:39:33.750 246 12696.45 97.60 54991.03 88888.00 2011-09-03 01:39:33.875 246 12696.40 97.58 54991.00 88888.00 2011-09-03 01:39:34.000 246 12696.40 97.60 54991.00 88888.00 2011-09-03 01:39:34.125 246 12696.50 97.65 54991.03 88888.00 2011-09-03 01:39:34.250 246 12696.48 97.60 54991.05 88888.00 2011-09-03 01:39:34.375 246 12696.50 97.62 54991.05 88888.00 2011-09-03 01:39:34.500 246 12696.48 97.62 54991.03 88888.00 2011-09-03 01:39:34.625 246 12696.50 97.60 54991.00 88888.00 2011-09-03 01:39:34.750 246 12696.55 97.62 54991.00 88888.00 2011-09-03 01:39:34.875 246 12696.55 97.62 54991.05 88888.00 2011-09-03 01:39:35.000 246 12696.52 97.62 54991.05 88888.00 2011-09-03 01:39:35.125 246 12696.55 97.60 54991.03 88888.00 2011-09-03 01:39:35.250 246 12696.52 97.62 54991.05 88888.00 2011-09-03 01:39:35.375 246 12696.55 97.65 54991.07 88888.00 2011-09-03 01:39:35.500 246 12696.52 97.62 54991.05 88888.00 2011-09-03 01:39:35.625 246 12696.52 97.60 54991.03 88888.00 2011-09-03 01:39:35.750 246 12696.52 97.62 54991.05 88888.00 2011-09-03 01:39:35.875 246 12696.48 97.60 54991.05 88888.00 2011-09-03 01:39:36.000 246 12696.48 97.58 54991.05 88888.00 2011-09-03 01:39:36.125 246 12696.48 97.60 54991.05 88888.00 2011-09-03 01:39:36.250 246 12696.48 97.60 54991.05 88888.00 2011-09-03 01:39:36.375 246 12696.50 97.60 54991.05 88888.00 2011-09-03 01:39:36.500 246 12696.48 97.60 54991.05 88888.00 2011-09-03 01:39:36.625 246 12696.40 97.58 54991.07 88888.00 2011-09-03 01:39:36.750 246 12696.38 97.53 54991.05 88888.00 2011-09-03 01:39:36.875 246 12696.38 97.58 54991.07 88888.00 2011-09-03 01:39:37.000 246 12696.42 97.58 54991.05 88888.00 2011-09-03 01:39:37.125 246 12696.48 97.58 54991.07 88888.00 2011-09-03 01:39:37.250 246 12696.48 97.55 54991.07 88888.00 2011-09-03 01:39:37.375 246 12696.45 97.55 54991.05 88888.00 2011-09-03 01:39:37.500 246 12696.40 97.50 54991.03 88888.00 2011-09-03 01:39:37.625 246 12696.40 97.50 54991.03 88888.00 2011-09-03 01:39:37.750 246 12696.45 97.47 54991.03 88888.00 2011-09-03 01:39:37.875 246 12696.48 97.50 54991.07 88888.00 2011-09-03 01:39:38.000 246 12696.45 97.53 54991.07 88888.00 2011-09-03 01:39:38.125 246 12696.45 97.50 54991.05 88888.00 2011-09-03 01:39:38.250 246 12696.45 97.45 54991.05 88888.00 2011-09-03 01:39:38.375 246 12696.48 97.45 54991.05 88888.00 2011-09-03 01:39:38.500 246 12696.45 97.47 54991.07 88888.00 2011-09-03 01:39:38.625 246 12696.50 97.50 54991.05 88888.00 2011-09-03 01:39:38.750 246 12696.55 97.50 54991.05 88888.00 2011-09-03 01:39:38.875 246 12696.52 97.45 54991.05 88888.00 2011-09-03 01:39:39.000 246 12696.55 97.42 54991.00 88888.00 2011-09-03 01:39:39.125 246 12696.60 97.45 54991.03 88888.00 2011-09-03 01:39:39.250 246 12696.60 97.42 54991.05 88888.00 2011-09-03 01:39:39.375 246 12696.65 97.42 54991.05 88888.00 2011-09-03 01:39:39.500 246 12696.67 97.45 54991.05 88888.00 2011-09-03 01:39:39.625 246 12696.70 97.40 54991.05 88888.00 2011-09-03 01:39:39.750 246 12696.65 97.38 54991.05 88888.00 2011-09-03 01:39:39.875 246 12696.62 97.35 54991.05 88888.00 2011-09-03 01:39:40.000 246 12696.60 97.33 54991.05 88888.00 2011-09-03 01:39:40.125 246 12696.58 97.33 54991.03 88888.00 2011-09-03 01:39:40.250 246 12696.55 97.30 54991.03 88888.00 2011-09-03 01:39:40.375 246 12696.65 97.30 54991.05 88888.00 2011-09-03 01:39:40.500 246 12696.65 97.28 54991.05 88888.00 2011-09-03 01:39:40.625 246 12696.65 97.25 54991.03 88888.00 2011-09-03 01:39:40.750 246 12696.67 97.25 54991.03 88888.00 2011-09-03 01:39:40.875 246 12696.65 97.25 54991.05 88888.00 2011-09-03 01:39:41.000 246 12696.60 97.25 54991.05 88888.00 2011-09-03 01:39:41.125 246 12696.58 97.25 54991.07 88888.00 2011-09-03 01:39:41.250 246 12696.52 97.17 54991.07 88888.00 2011-09-03 01:39:41.375 246 12696.62 97.17 54991.07 88888.00 2011-09-03 01:39:41.500 246 12696.62 97.17 54991.07 88888.00 2011-09-03 01:39:41.625 246 12696.58 97.17 54991.07 88888.00 2011-09-03 01:39:41.750 246 12696.58 97.17 54991.07 88888.00 2011-09-03 01:39:41.875 246 12696.60 97.17 54991.07 88888.00 2011-09-03 01:39:42.000 246 12696.58 97.12 54991.07 88888.00 2011-09-03 01:39:42.125 246 12696.52 97.10 54991.10 88888.00 2011-09-03 01:39:42.250 246 12696.52 97.08 54991.07 88888.00 2011-09-03 01:39:42.375 246 12696.58 97.10 54991.07 88888.00 2011-09-03 01:39:42.500 246 12696.58 97.12 54991.10 88888.00 2011-09-03 01:39:42.625 246 12696.55 97.12 54991.10 88888.00 2011-09-03 01:39:42.750 246 12696.55 97.10 54991.10 88888.00 2011-09-03 01:39:42.875 246 12696.62 97.12 54991.10 88888.00 2011-09-03 01:39:43.000 246 12696.62 97.15 54991.10 88888.00 2011-09-03 01:39:43.125 246 12696.62 97.15 54991.10 88888.00 2011-09-03 01:39:43.250 246 12696.62 97.10 54991.10 88888.00 2011-09-03 01:39:43.375 246 12696.62 97.12 54991.10 88888.00 2011-09-03 01:39:43.500 246 12696.60 97.12 54991.10 88888.00 2011-09-03 01:39:43.625 246 12696.55 97.15 54991.10 88888.00 2011-09-03 01:39:43.750 246 12696.50 97.15 54991.10 88888.00 2011-09-03 01:39:43.875 246 12696.52 97.10 54991.10 88888.00 2011-09-03 01:39:44.000 246 12696.58 97.10 54991.12 88888.00 2011-09-03 01:39:44.125 246 12696.62 97.12 54991.12 88888.00 2011-09-03 01:39:44.250 246 12696.67 97.10 54991.10 88888.00 2011-09-03 01:39:44.375 246 12696.75 97.10 54991.10 88888.00 2011-09-03 01:39:44.500 246 12696.75 97.08 54991.12 88888.00 2011-09-03 01:39:44.625 246 12696.67 97.08 54991.12 88888.00 2011-09-03 01:39:44.750 246 12696.65 97.08 54991.10 88888.00 2011-09-03 01:39:44.875 246 12696.65 97.10 54991.12 88888.00 2011-09-03 01:39:45.000 246 12696.67 97.10 54991.10 88888.00 2011-09-03 01:39:45.125 246 12696.75 97.12 54991.12 88888.00 2011-09-03 01:39:45.250 246 12696.75 97.10 54991.15 88888.00 2011-09-03 01:39:45.375 246 12696.73 97.10 54991.15 88888.00 2011-09-03 01:39:45.500 246 12696.73 97.05 54991.12 88888.00 2011-09-03 01:39:45.625 246 12696.75 97.05 54991.10 88888.00 2011-09-03 01:39:45.750 246 12696.73 97.00 54991.12 88888.00 2011-09-03 01:39:45.875 246 12696.75 97.08 54991.12 88888.00 2011-09-03 01:39:46.000 246 12696.73 97.05 54991.15 88888.00 2011-09-03 01:39:46.125 246 12696.75 97.05 54991.15 88888.00 2011-09-03 01:39:46.250 246 12696.73 97.05 54991.15 88888.00 2011-09-03 01:39:46.375 246 12696.77 97.03 54991.15 88888.00 2011-09-03 01:39:46.500 246 12696.75 97.05 54991.12 88888.00 2011-09-03 01:39:46.625 246 12696.83 97.03 54991.12 88888.00 2011-09-03 01:39:46.750 246 12696.88 96.97 54991.12 88888.00 2011-09-03 01:39:46.875 246 12696.88 96.97 54991.12 88888.00 2011-09-03 01:39:47.000 246 12696.85 96.97 54991.12 88888.00 2011-09-03 01:39:47.125 246 12696.80 97.00 54991.12 88888.00 2011-09-03 01:39:47.250 246 12696.77 96.97 54991.12 88888.00 2011-09-03 01:39:47.375 246 12696.80 96.95 54991.12 88888.00 2011-09-03 01:39:47.500 246 12696.83 97.00 54991.12 88888.00 2011-09-03 01:39:47.625 246 12696.80 97.00 54991.15 88888.00 2011-09-03 01:39:47.750 246 12696.77 97.00 54991.12 88888.00 2011-09-03 01:39:47.875 246 12696.75 96.97 54991.10 88888.00 2011-09-03 01:39:48.000 246 12696.75 96.97 54991.10 88888.00 2011-09-03 01:39:48.125 246 12696.77 96.95 54991.12 88888.00 2011-09-03 01:39:48.250 246 12696.73 96.95 54991.15 88888.00 2011-09-03 01:39:48.375 246 12696.70 96.95 54991.18 88888.00 2011-09-03 01:39:48.500 246 12696.73 96.95 54991.15 88888.00 2011-09-03 01:39:48.625 246 12696.80 96.92 54991.15 88888.00 2011-09-03 01:39:48.750 246 12696.88 96.95 54991.15 88888.00 2011-09-03 01:39:48.875 246 12696.88 96.90 54991.15 88888.00 2011-09-03 01:39:49.000 246 12696.83 96.90 54991.12 88888.00 2011-09-03 01:39:49.125 246 12696.80 96.90 54991.15 88888.00 2011-09-03 01:39:49.250 246 12696.77 96.88 54991.12 88888.00 2011-09-03 01:39:49.375 246 12696.83 96.85 54991.12 88888.00 2011-09-03 01:39:49.500 246 12696.80 96.83 54991.12 88888.00 2011-09-03 01:39:49.625 246 12696.80 96.83 54991.12 88888.00 2011-09-03 01:39:49.750 246 12696.77 96.88 54991.12 88888.00 2011-09-03 01:39:49.875 246 12696.75 96.83 54991.15 88888.00 2011-09-03 01:39:50.000 246 12696.77 96.80 54991.12 88888.00 2011-09-03 01:39:50.125 246 12696.83 96.80 54991.15 88888.00 2011-09-03 01:39:50.250 246 12696.85 96.80 54991.18 88888.00 2011-09-03 01:39:50.375 246 12696.90 96.83 54991.18 88888.00 2011-09-03 01:39:50.500 246 12696.90 96.80 54991.18 88888.00 2011-09-03 01:39:50.625 246 12696.88 96.80 54991.15 88888.00 2011-09-03 01:39:50.750 246 12696.83 96.78 54991.18 88888.00 2011-09-03 01:39:50.875 246 12696.77 96.78 54991.18 88888.00 2011-09-03 01:39:51.000 246 12696.83 96.78 54991.18 88888.00 2011-09-03 01:39:51.125 246 12696.85 96.78 54991.18 88888.00 2011-09-03 01:39:51.250 246 12696.75 96.72 54991.18 88888.00 2011-09-03 01:39:51.375 246 12696.77 96.75 54991.20 88888.00 2011-09-03 01:39:51.500 246 12696.80 96.75 54991.18 88888.00 2011-09-03 01:39:51.625 246 12696.83 96.75 54991.18 88888.00 2011-09-03 01:39:51.750 246 12696.88 96.75 54991.18 88888.00 2011-09-03 01:39:51.875 246 12696.88 96.75 54991.18 88888.00 2011-09-03 01:39:52.000 246 12696.88 96.72 54991.18 88888.00 2011-09-03 01:39:52.125 246 12696.90 96.70 54991.18 88888.00 2011-09-03 01:39:52.250 246 12696.85 96.70 54991.18 88888.00 2011-09-03 01:39:52.375 246 12696.88 96.72 54991.18 88888.00 2011-09-03 01:39:52.500 246 12696.88 96.75 54991.18 88888.00 2011-09-03 01:39:52.625 246 12696.92 96.72 54991.18 88888.00 2011-09-03 01:39:52.750 246 12696.92 96.75 54991.15 88888.00 2011-09-03 01:39:52.875 246 12696.92 96.75 54991.18 88888.00 2011-09-03 01:39:53.000 246 12696.98 96.72 54991.18 88888.00 2011-09-03 01:39:53.125 246 12696.92 96.75 54991.18 88888.00 2011-09-03 01:39:53.250 246 12696.98 96.72 54991.20 88888.00 2011-09-03 01:39:53.375 246 12697.00 96.72 54991.18 88888.00 2011-09-03 01:39:53.500 246 12696.95 96.72 54991.18 88888.00 2011-09-03 01:39:53.625 246 12696.90 96.72 54991.18 88888.00 2011-09-03 01:39:53.750 246 12696.92 96.75 54991.18 88888.00 2011-09-03 01:39:53.875 246 12696.95 96.78 54991.18 88888.00 2011-09-03 01:39:54.000 246 12697.00 96.75 54991.18 88888.00 2011-09-03 01:39:54.125 246 12697.02 96.75 54991.18 88888.00 2011-09-03 01:39:54.250 246 12696.98 96.72 54991.20 88888.00 2011-09-03 01:39:54.375 246 12696.92 96.72 54991.18 88888.00 2011-09-03 01:39:54.500 246 12696.98 96.75 54991.18 88888.00 2011-09-03 01:39:54.625 246 12697.02 96.78 54991.20 88888.00 2011-09-03 01:39:54.750 246 12696.98 96.75 54991.18 88888.00 2011-09-03 01:39:54.875 246 12696.98 96.75 54991.18 88888.00 2011-09-03 01:39:55.000 246 12697.00 96.75 54991.15 88888.00 2011-09-03 01:39:55.125 246 12697.00 96.75 54991.15 88888.00 2011-09-03 01:39:55.250 246 12696.95 96.75 54991.18 88888.00 2011-09-03 01:39:55.375 246 12696.98 96.78 54991.20 88888.00 2011-09-03 01:39:55.500 246 12697.05 96.80 54991.18 88888.00 2011-09-03 01:39:55.625 246 12697.02 96.80 54991.15 88888.00 2011-09-03 01:39:55.750 246 12697.05 96.78 54991.12 88888.00 2011-09-03 01:39:55.875 246 12697.10 96.80 54991.12 88888.00 2011-09-03 01:39:56.000 246 12697.12 96.80 54991.10 88888.00 2011-09-03 01:39:56.125 246 12697.05 96.83 54991.15 88888.00 2011-09-03 01:39:56.250 246 12697.00 96.80 54991.15 88888.00 2011-09-03 01:39:56.375 246 12697.00 96.83 54991.18 88888.00 2011-09-03 01:39:56.500 246 12697.02 96.83 54991.18 88888.00 2011-09-03 01:39:56.625 246 12697.08 96.83 54991.18 88888.00 2011-09-03 01:39:56.750 246 12697.15 96.85 54991.18 88888.00 2011-09-03 01:39:56.875 246 12697.12 96.83 54991.18 88888.00 2011-09-03 01:39:57.000 246 12697.10 96.83 54991.15 88888.00 2011-09-03 01:39:57.125 246 12697.12 96.83 54991.15 88888.00 2011-09-03 01:39:57.250 246 12697.10 96.83 54991.18 88888.00 2011-09-03 01:39:57.375 246 12697.10 96.83 54991.18 88888.00 2011-09-03 01:39:57.500 246 12697.10 96.83 54991.20 88888.00 2011-09-03 01:39:57.625 246 12697.08 96.80 54991.18 88888.00 2011-09-03 01:39:57.750 246 12697.02 96.80 54991.18 88888.00 2011-09-03 01:39:57.875 246 12697.00 96.78 54991.20 88888.00 2011-09-03 01:39:58.000 246 12696.98 96.80 54991.18 88888.00 2011-09-03 01:39:58.125 246 12697.02 96.80 54991.18 88888.00 2011-09-03 01:39:58.250 246 12697.08 96.75 54991.20 88888.00 2011-09-03 01:39:58.375 246 12697.08 96.75 54991.18 88888.00 2011-09-03 01:39:58.500 246 12697.00 96.78 54991.20 88888.00 2011-09-03 01:39:58.625 246 12696.98 96.78 54991.20 88888.00 2011-09-03 01:39:58.750 246 12696.95 96.78 54991.20 88888.00 2011-09-03 01:39:58.875 246 12696.92 96.78 54991.20 88888.00 2011-09-03 01:39:59.000 246 12696.92 96.78 54991.20 88888.00 2011-09-03 01:39:59.125 246 12696.90 96.72 54991.22 88888.00 2011-09-03 01:39:59.250 246 12696.88 96.70 54991.22 88888.00 2011-09-03 01:39:59.375 246 12696.92 96.70 54991.22 88888.00 2011-09-03 01:39:59.500 246 12696.88 96.75 54991.22 88888.00 2011-09-03 01:39:59.625 246 12696.85 96.72 54991.22 88888.00 2011-09-03 01:39:59.750 246 12696.90 96.75 54991.20 88888.00 2011-09-03 01:39:59.875 246 12696.85 96.75 54991.22 88888.00 2011-09-03 01:40:00.000 246 12696.83 96.75 54991.25 88888.00 2011-09-03 01:40:00.125 246 12696.90 96.80 54991.28 88888.00 2011-09-03 01:40:00.250 246 12696.90 96.75 54991.25 88888.00 2011-09-03 01:40:00.375 246 12696.92 96.75 54991.22 88888.00 2011-09-03 01:40:00.500 246 12696.95 96.78 54991.22 88888.00 2011-09-03 01:40:00.625 246 12696.92 96.78 54991.25 88888.00 2011-09-03 01:40:00.750 246 12696.92 96.78 54991.25 88888.00 2011-09-03 01:40:00.875 246 12696.98 96.78 54991.25 88888.00 2011-09-03 01:40:01.000 246 12696.98 96.80 54991.22 88888.00 2011-09-03 01:40:01.125 246 12696.98 96.78 54991.22 88888.00 2011-09-03 01:40:01.250 246 12696.95 96.80 54991.25 88888.00 2011-09-03 01:40:01.375 246 12696.92 96.80 54991.22 88888.00 2011-09-03 01:40:01.500 246 12696.85 96.78 54991.22 88888.00 2011-09-03 01:40:01.625 246 12696.80 96.78 54991.28 88888.00 2011-09-03 01:40:01.750 246 12696.85 96.83 54991.28 88888.00 2011-09-03 01:40:01.875 246 12696.90 96.83 54991.28 88888.00 2011-09-03 01:40:02.000 246 12696.88 96.85 54991.25 88888.00 2011-09-03 01:40:02.125 246 12696.85 96.83 54991.25 88888.00 2011-09-03 01:40:02.250 246 12696.80 96.83 54991.28 88888.00 2011-09-03 01:40:02.375 246 12696.83 96.83 54991.22 88888.00 2011-09-03 01:40:02.500 246 12696.85 96.83 54991.22 88888.00 2011-09-03 01:40:02.625 246 12696.90 96.85 54991.22 88888.00 2011-09-03 01:40:02.750 246 12696.85 96.85 54991.25 88888.00 2011-09-03 01:40:02.875 246 12696.85 96.85 54991.28 88888.00 2011-09-03 01:40:03.000 246 12696.88 96.85 54991.25 88888.00 2011-09-03 01:40:03.125 246 12696.92 96.90 54991.28 88888.00 2011-09-03 01:40:03.250 246 12696.92 96.90 54991.28 88888.00 2011-09-03 01:40:03.375 246 12696.88 96.88 54991.28 88888.00 2011-09-03 01:40:03.500 246 12696.83 96.85 54991.30 88888.00 2011-09-03 01:40:03.625 246 12696.77 96.83 54991.30 88888.00 2011-09-03 01:40:03.750 246 12696.75 96.80 54991.28 88888.00 2011-09-03 01:40:03.875 246 12696.77 96.78 54991.28 88888.00 2011-09-03 01:40:04.000 246 12696.77 96.78 54991.25 88888.00 2011-09-03 01:40:04.125 246 12696.80 96.78 54991.28 88888.00 2011-09-03 01:40:04.250 246 12696.83 96.75 54991.28 88888.00 2011-09-03 01:40:04.375 246 12696.85 96.75 54991.28 88888.00 2011-09-03 01:40:04.500 246 12696.80 96.75 54991.28 88888.00 2011-09-03 01:40:04.625 246 12696.73 96.72 54991.30 88888.00 2011-09-03 01:40:04.750 246 12696.70 96.67 54991.28 88888.00 2011-09-03 01:40:04.875 246 12696.75 96.67 54991.30 88888.00 2011-09-03 01:40:05.000 246 12696.85 96.67 54991.28 88888.00 2011-09-03 01:40:05.125 246 12696.83 96.67 54991.28 88888.00 2011-09-03 01:40:05.250 246 12696.75 96.65 54991.28 88888.00 2011-09-03 01:40:05.375 246 12696.77 96.67 54991.28 88888.00 2011-09-03 01:40:05.500 246 12696.77 96.65 54991.28 88888.00 2011-09-03 01:40:05.625 246 12696.75 96.60 54991.28 88888.00 2011-09-03 01:40:05.750 246 12696.70 96.58 54991.28 88888.00 2011-09-03 01:40:05.875 246 12696.70 96.58 54991.30 88888.00 2011-09-03 01:40:06.000 246 12696.73 96.62 54991.30 88888.00 2011-09-03 01:40:06.125 246 12696.73 96.62 54991.30 88888.00 2011-09-03 01:40:06.250 246 12696.75 96.60 54991.35 88888.00 2011-09-03 01:40:06.375 246 12696.80 96.55 54991.32 88888.00 2011-09-03 01:40:06.500 246 12696.80 96.55 54991.32 88888.00 2011-09-03 01:40:06.625 246 12696.80 96.55 54991.30 88888.00 2011-09-03 01:40:06.750 246 12696.77 96.60 54991.35 88888.00 2011-09-03 01:40:06.875 246 12696.80 96.58 54991.32 88888.00 2011-09-03 01:40:07.000 246 12696.80 96.55 54991.32 88888.00 2011-09-03 01:40:07.125 246 12696.80 96.58 54991.32 88888.00 2011-09-03 01:40:07.250 246 12696.65 96.60 54991.35 88888.00 2011-09-03 01:40:07.375 246 12696.70 96.62 54991.35 88888.00 2011-09-03 01:40:07.500 246 12696.77 96.62 54991.38 88888.00 2011-09-03 01:40:07.625 246 12696.80 96.62 54991.32 88888.00 2011-09-03 01:40:07.750 246 12696.77 96.65 54991.32 88888.00 2011-09-03 01:40:07.875 246 12696.77 96.65 54991.32 88888.00 2011-09-03 01:40:08.000 246 12696.75 96.65 54991.32 88888.00 2011-09-03 01:40:08.125 246 12696.75 96.70 54991.32 88888.00 2011-09-03 01:40:08.250 246 12696.75 96.67 54991.32 88888.00 2011-09-03 01:40:08.375 246 12696.80 96.70 54991.35 88888.00 2011-09-03 01:40:08.500 246 12696.75 96.72 54991.38 88888.00 2011-09-03 01:40:08.625 246 12696.73 96.75 54991.35 88888.00 2011-09-03 01:40:08.750 246 12696.70 96.78 54991.35 88888.00 2011-09-03 01:40:08.875 246 12696.75 96.78 54991.32 88888.00 2011-09-03 01:40:09.000 246 12696.75 96.80 54991.35 88888.00 2011-09-03 01:40:09.125 246 12696.75 96.80 54991.35 88888.00 2011-09-03 01:40:09.250 246 12696.67 96.83 54991.38 88888.00 2011-09-03 01:40:09.375 246 12696.67 96.83 54991.35 88888.00 2011-09-03 01:40:09.500 246 12696.67 96.80 54991.35 88888.00 2011-09-03 01:40:09.625 246 12696.67 96.80 54991.35 88888.00 2011-09-03 01:40:09.750 246 12696.67 96.85 54991.38 88888.00 2011-09-03 01:40:09.875 246 12696.70 96.88 54991.35 88888.00 2011-09-03 01:40:10.000 246 12696.70 96.88 54991.38 88888.00 2011-09-03 01:40:10.125 246 12696.67 96.85 54991.38 88888.00 2011-09-03 01:40:10.250 246 12696.62 96.85 54991.40 88888.00 2011-09-03 01:40:10.375 246 12696.62 96.88 54991.38 88888.00 2011-09-03 01:40:10.500 246 12696.65 96.88 54991.38 88888.00 2011-09-03 01:40:10.625 246 12696.62 96.85 54991.38 88888.00 2011-09-03 01:40:10.750 246 12696.62 96.85 54991.40 88888.00 2011-09-03 01:40:10.875 246 12696.58 96.85 54991.38 88888.00 2011-09-03 01:40:11.000 246 12696.60 96.83 54991.35 88888.00 2011-09-03 01:40:11.125 246 12696.60 96.83 54991.38 88888.00 2011-09-03 01:40:11.250 246 12696.60 96.88 54991.43 88888.00 2011-09-03 01:40:11.375 246 12696.62 96.85 54991.45 88888.00 2011-09-03 01:40:11.500 246 12696.62 96.83 54991.45 88888.00 2011-09-03 01:40:11.625 246 12696.60 96.83 54991.43 88888.00 2011-09-03 01:40:11.750 246 12696.52 96.83 54991.43 88888.00 2011-09-03 01:40:11.875 246 12696.52 96.78 54991.43 88888.00 2011-09-03 01:40:12.000 246 12696.48 96.78 54991.40 88888.00 2011-09-03 01:40:12.125 246 12696.48 96.80 54991.43 88888.00 2011-09-03 01:40:12.250 246 12696.52 96.78 54991.45 88888.00 2011-09-03 01:40:12.375 246 12696.58 96.78 54991.47 88888.00 2011-09-03 01:40:12.500 246 12696.52 96.75 54991.45 88888.00 2011-09-03 01:40:12.625 246 12696.50 96.75 54991.45 88888.00 2011-09-03 01:40:12.750 246 12696.55 96.75 54991.43 88888.00 2011-09-03 01:40:12.875 246 12696.55 96.75 54991.43 88888.00 2011-09-03 01:40:13.000 246 12696.52 96.75 54991.43 88888.00 2011-09-03 01:40:13.125 246 12696.55 96.75 54991.43 88888.00 2011-09-03 01:40:13.250 246 12696.50 96.72 54991.45 88888.00 2011-09-03 01:40:13.375 246 12696.48 96.72 54991.40 88888.00 2011-09-03 01:40:13.500 246 12696.48 96.72 54991.45 88888.00 2011-09-03 01:40:13.625 246 12696.48 96.70 54991.45 88888.00 2011-09-03 01:40:13.750 246 12696.52 96.70 54991.45 88888.00 2011-09-03 01:40:13.875 246 12696.58 96.72 54991.45 88888.00 2011-09-03 01:40:14.000 246 12696.52 96.70 54991.47 88888.00 2011-09-03 01:40:14.125 246 12696.42 96.67 54991.47 88888.00 2011-09-03 01:40:14.250 246 12696.38 96.65 54991.45 88888.00 2011-09-03 01:40:14.375 246 12696.48 96.67 54991.45 88888.00 2011-09-03 01:40:14.500 246 12696.52 96.65 54991.45 88888.00 2011-09-03 01:40:14.625 246 12696.50 96.67 54991.47 88888.00 2011-09-03 01:40:14.750 246 12696.50 96.70 54991.47 88888.00 2011-09-03 01:40:14.875 246 12696.52 96.67 54991.50 88888.00 2011-09-03 01:40:15.000 246 12696.48 96.65 54991.50 88888.00 2011-09-03 01:40:15.125 246 12696.42 96.62 54991.50 88888.00 2011-09-03 01:40:15.250 246 12696.42 96.65 54991.53 88888.00 2011-09-03 01:40:15.375 246 12696.42 96.65 54991.50 88888.00 2011-09-03 01:40:15.500 246 12696.40 96.62 54991.50 88888.00 2011-09-03 01:40:15.625 246 12696.40 96.60 54991.47 88888.00 2011-09-03 01:40:15.750 246 12696.42 96.60 54991.50 88888.00 2011-09-03 01:40:15.875 246 12696.40 96.62 54991.53 88888.00 2011-09-03 01:40:16.000 246 12696.33 96.58 54991.53 88888.00 2011-09-03 01:40:16.125 246 12696.35 96.53 54991.55 88888.00 2011-09-03 01:40:16.250 246 12696.33 96.53 54991.55 88888.00 2011-09-03 01:40:16.375 246 12696.33 96.55 54991.55 88888.00 2011-09-03 01:40:16.500 246 12696.33 96.58 54991.57 88888.00 2011-09-03 01:40:16.625 246 12696.35 96.55 54991.60 88888.00 2011-09-03 01:40:16.750 246 12696.33 96.53 54991.60 88888.00 2011-09-03 01:40:16.875 246 12696.30 96.50 54991.57 88888.00 2011-09-03 01:40:17.000 246 12696.30 96.50 54991.55 88888.00 2011-09-03 01:40:17.125 246 12696.30 96.50 54991.55 88888.00 2011-09-03 01:40:17.250 246 12696.30 96.50 54991.55 88888.00 2011-09-03 01:40:17.375 246 12696.30 96.50 54991.53 88888.00 2011-09-03 01:40:17.500 246 12696.27 96.50 54991.53 88888.00 2011-09-03 01:40:17.625 246 12696.27 96.47 54991.55 88888.00 2011-09-03 01:40:17.750 246 12696.33 96.50 54991.57 88888.00 2011-09-03 01:40:17.875 246 12696.27 96.53 54991.57 88888.00 2011-09-03 01:40:18.000 246 12696.27 96.50 54991.55 88888.00 2011-09-03 01:40:18.125 246 12696.30 96.53 54991.55 88888.00 2011-09-03 01:40:18.250 246 12696.35 96.53 54991.57 88888.00 2011-09-03 01:40:18.375 246 12696.30 96.55 54991.57 88888.00 2011-09-03 01:40:18.500 246 12696.30 96.58 54991.57 88888.00 2011-09-03 01:40:18.625 246 12696.35 96.60 54991.57 88888.00 2011-09-03 01:40:18.750 246 12696.33 96.60 54991.57 88888.00 2011-09-03 01:40:18.875 246 12696.27 96.62 54991.57 88888.00 2011-09-03 01:40:19.000 246 12696.25 96.62 54991.55 88888.00 2011-09-03 01:40:19.125 246 12696.25 96.65 54991.57 88888.00 2011-09-03 01:40:19.250 246 12696.25 96.67 54991.60 88888.00 2011-09-03 01:40:19.375 246 12696.30 96.67 54991.60 88888.00 2011-09-03 01:40:19.500 246 12696.33 96.72 54991.60 88888.00 2011-09-03 01:40:19.625 246 12696.30 96.72 54991.60 88888.00 2011-09-03 01:40:19.750 246 12696.30 96.72 54991.57 88888.00 2011-09-03 01:40:19.875 246 12696.33 96.72 54991.57 88888.00 2011-09-03 01:40:20.000 246 12696.27 96.75 54991.60 88888.00 2011-09-03 01:40:20.125 246 12696.15 96.75 54991.60 88888.00 2011-09-03 01:40:20.250 246 12696.10 96.75 54991.62 88888.00 2011-09-03 01:40:20.375 246 12696.15 96.78 54991.62 88888.00 2011-09-03 01:40:20.500 246 12696.15 96.80 54991.62 88888.00 2011-09-03 01:40:20.625 246 12696.12 96.78 54991.60 88888.00 2011-09-03 01:40:20.750 246 12696.12 96.78 54991.60 88888.00 2011-09-03 01:40:20.875 246 12696.10 96.78 54991.62 88888.00 2011-09-03 01:40:21.000 246 12696.10 96.75 54991.62 88888.00 2011-09-03 01:40:21.125 246 12696.08 96.78 54991.60 88888.00 2011-09-03 01:40:21.250 246 12696.05 96.78 54991.65 88888.00 2011-09-03 01:40:21.375 246 12696.05 96.75 54991.65 88888.00 2011-09-03 01:40:21.500 246 12696.02 96.78 54991.68 88888.00 2011-09-03 01:40:21.625 246 12696.05 96.78 54991.68 88888.00 2011-09-03 01:40:21.750 246 12696.05 96.72 54991.65 88888.00 2011-09-03 01:40:21.875 246 12696.08 96.72 54991.65 88888.00 2011-09-03 01:40:22.000 246 12696.05 96.67 54991.65 88888.00 2011-09-03 01:40:22.125 246 12696.00 96.65 54991.65 88888.00 2011-09-03 01:40:22.250 246 12695.98 96.60 54991.68 88888.00 2011-09-03 01:40:22.375 246 12695.98 96.58 54991.65 88888.00 2011-09-03 01:40:22.500 246 12695.95 96.60 54991.68 88888.00 2011-09-03 01:40:22.625 246 12695.95 96.60 54991.68 88888.00 2011-09-03 01:40:22.750 246 12695.98 96.58 54991.68 88888.00 2011-09-03 01:40:22.875 246 12696.00 96.53 54991.65 88888.00 2011-09-03 01:40:23.000 246 12696.00 96.50 54991.65 88888.00 2011-09-03 01:40:23.125 246 12695.98 96.45 54991.68 88888.00 2011-09-03 01:40:23.250 246 12695.90 96.45 54991.68 88888.00 2011-09-03 01:40:23.375 246 12695.98 96.45 54991.72 88888.00 2011-09-03 01:40:23.500 246 12696.02 96.45 54991.68 88888.00 2011-09-03 01:40:23.625 246 12696.05 96.42 54991.70 88888.00 2011-09-03 01:40:23.750 246 12696.00 96.45 54991.70 88888.00 2011-09-03 01:40:23.875 246 12695.98 96.40 54991.70 88888.00 2011-09-03 01:40:24.000 246 12695.92 96.35 54991.68 88888.00 2011-09-03 01:40:24.125 246 12695.98 96.35 54991.72 88888.00 2011-09-03 01:40:24.250 246 12696.00 96.38 54991.70 88888.00 2011-09-03 01:40:24.375 246 12696.00 96.38 54991.70 88888.00 2011-09-03 01:40:24.500 246 12695.95 96.42 54991.70 88888.00 2011-09-03 01:40:24.625 246 12695.95 96.42 54991.70 88888.00 2011-09-03 01:40:24.750 246 12695.92 96.40 54991.68 88888.00 2011-09-03 01:40:24.875 246 12695.95 96.40 54991.65 88888.00 2011-09-03 01:40:25.000 246 12696.00 96.45 54991.65 88888.00 2011-09-03 01:40:25.125 246 12696.02 96.45 54991.68 88888.00 2011-09-03 01:40:25.250 246 12696.02 96.42 54991.68 88888.00 2011-09-03 01:40:25.375 246 12696.02 96.42 54991.70 88888.00 2011-09-03 01:40:25.500 246 12696.02 96.47 54991.70 88888.00 2011-09-03 01:40:25.625 246 12696.00 96.47 54991.68 88888.00 2011-09-03 01:40:25.750 246 12696.02 96.53 54991.68 88888.00 2011-09-03 01:40:25.875 246 12696.10 96.50 54991.68 88888.00 2011-09-03 01:40:26.000 246 12696.15 96.50 54991.68 88888.00 2011-09-03 01:40:26.125 246 12696.12 96.53 54991.68 88888.00 2011-09-03 01:40:26.250 246 12696.10 96.55 54991.70 88888.00 2011-09-03 01:40:26.375 246 12696.12 96.55 54991.70 88888.00 2011-09-03 01:40:26.500 246 12696.12 96.55 54991.70 88888.00 2011-09-03 01:40:26.625 246 12696.17 96.55 54991.70 88888.00 2011-09-03 01:40:26.750 246 12696.23 96.55 54991.70 88888.00 2011-09-03 01:40:26.875 246 12696.25 96.58 54991.70 88888.00 2011-09-03 01:40:27.000 246 12696.20 96.55 54991.68 88888.00 2011-09-03 01:40:27.125 246 12696.17 96.55 54991.68 88888.00 2011-09-03 01:40:27.250 246 12696.17 96.58 54991.70 88888.00 2011-09-03 01:40:27.375 246 12696.17 96.60 54991.72 88888.00 2011-09-03 01:40:27.500 246 12696.12 96.58 54991.72 88888.00 2011-09-03 01:40:27.625 246 12696.10 96.58 54991.70 88888.00 2011-09-03 01:40:27.750 246 12696.02 96.58 54991.68 88888.00 2011-09-03 01:40:27.875 246 12696.02 96.58 54991.70 88888.00 2011-09-03 01:40:28.000 246 12696.05 96.60 54991.70 88888.00 2011-09-03 01:40:28.125 246 12696.02 96.58 54991.75 88888.00 2011-09-03 01:40:28.250 246 12695.98 96.53 54991.72 88888.00 2011-09-03 01:40:28.375 246 12695.98 96.58 54991.70 88888.00 2011-09-03 01:40:28.500 246 12695.95 96.55 54991.70 88888.00 2011-09-03 01:40:28.625 246 12695.95 96.53 54991.70 88888.00 2011-09-03 01:40:28.750 246 12696.00 96.50 54991.70 88888.00 2011-09-03 01:40:28.875 246 12695.98 96.47 54991.70 88888.00 2011-09-03 01:40:29.000 246 12695.98 96.50 54991.70 88888.00 2011-09-03 01:40:29.125 246 12696.00 96.50 54991.72 88888.00 2011-09-03 01:40:29.250 246 12696.00 96.47 54991.72 88888.00 2011-09-03 01:40:29.375 246 12695.92 96.47 54991.72 88888.00 2011-09-03 01:40:29.500 246 12695.92 96.47 54991.75 88888.00 2011-09-03 01:40:29.625 246 12695.98 96.50 54991.75 88888.00 2011-09-03 01:40:29.750 246 12696.00 96.50 54991.78 88888.00 2011-09-03 01:40:29.875 246 12695.95 96.50 54991.75 88888.00 2011-09-03 01:40:30.000 246 12695.90 96.45 54991.72 88888.00 2011-09-03 01:40:30.125 246 12695.88 96.42 54991.75 88888.00 2011-09-03 01:40:30.250 246 12695.83 96.40 54991.75 88888.00 2011-09-03 01:40:30.375 246 12695.85 96.40 54991.75 88888.00 2011-09-03 01:40:30.500 246 12695.88 96.40 54991.75 88888.00 2011-09-03 01:40:30.625 246 12695.80 96.42 54991.78 88888.00 2011-09-03 01:40:30.750 246 12695.75 96.42 54991.80 88888.00 2011-09-03 01:40:30.875 246 12695.80 96.40 54991.80 88888.00 2011-09-03 01:40:31.000 246 12695.77 96.38 54991.78 88888.00 2011-09-03 01:40:31.125 246 12695.83 96.38 54991.80 88888.00 2011-09-03 01:40:31.250 246 12695.80 96.35 54991.80 88888.00 2011-09-03 01:40:31.375 246 12695.80 96.35 54991.78 88888.00 2011-09-03 01:40:31.500 246 12695.73 96.38 54991.78 88888.00 2011-09-03 01:40:31.625 246 12695.80 96.35 54991.80 88888.00 2011-09-03 01:40:31.750 246 12695.83 96.38 54991.78 88888.00 2011-09-03 01:40:31.875 246 12695.83 96.42 54991.80 88888.00 2011-09-03 01:40:32.000 246 12695.88 96.42 54991.80 88888.00 2011-09-03 01:40:32.125 246 12695.85 96.40 54991.80 88888.00 2011-09-03 01:40:32.250 246 12695.77 96.38 54991.80 88888.00 2011-09-03 01:40:32.375 246 12695.77 96.35 54991.75 88888.00 2011-09-03 01:40:32.500 246 12695.80 96.40 54991.78 88888.00 2011-09-03 01:40:32.625 246 12695.85 96.42 54991.80 88888.00 2011-09-03 01:40:32.750 246 12695.88 96.45 54991.82 88888.00 2011-09-03 01:40:32.875 246 12695.75 96.47 54991.82 88888.00 2011-09-03 01:40:33.000 246 12695.65 96.47 54991.80 88888.00 2011-09-03 01:40:33.125 246 12695.65 96.47 54991.80 88888.00 2011-09-03 01:40:33.250 246 12695.65 96.45 54991.80 88888.00 2011-09-03 01:40:33.375 246 12695.73 96.47 54991.78 88888.00 2011-09-03 01:40:33.500 246 12695.75 96.53 54991.78 88888.00 2011-09-03 01:40:33.625 246 12695.77 96.58 54991.80 88888.00 2011-09-03 01:40:33.750 246 12695.75 96.58 54991.80 88888.00 2011-09-03 01:40:33.875 246 12695.75 96.58 54991.80 88888.00 2011-09-03 01:40:34.000 246 12695.73 96.58 54991.80 88888.00 2011-09-03 01:40:34.125 246 12695.73 96.60 54991.82 88888.00 2011-09-03 01:40:34.250 246 12695.73 96.60 54991.85 88888.00 2011-09-03 01:40:34.375 246 12695.75 96.62 54991.82 88888.00 2011-09-03 01:40:34.500 246 12695.77 96.60 54991.82 88888.00 2011-09-03 01:40:34.625 246 12695.80 96.62 54991.80 88888.00 2011-09-03 01:40:34.750 246 12695.80 96.62 54991.80 88888.00 2011-09-03 01:40:34.875 246 12695.83 96.62 54991.78 88888.00 2011-09-03 01:40:35.000 246 12695.75 96.65 54991.78 88888.00 2011-09-03 01:40:35.125 246 12695.70 96.65 54991.78 88888.00 2011-09-03 01:40:35.250 246 12695.70 96.65 54991.80 88888.00 2011-09-03 01:40:35.375 246 12695.70 96.65 54991.80 88888.00 2011-09-03 01:40:35.500 246 12695.70 96.62 54991.80 88888.00 2011-09-03 01:40:35.625 246 12695.77 96.65 54991.78 88888.00 2011-09-03 01:40:35.750 246 12695.80 96.67 54991.80 88888.00 2011-09-03 01:40:35.875 246 12695.83 96.65 54991.80 88888.00 2011-09-03 01:40:36.000 246 12695.85 96.62 54991.80 88888.00 2011-09-03 01:40:36.125 246 12695.77 96.62 54991.80 88888.00 2011-09-03 01:40:36.250 246 12695.73 96.62 54991.80 88888.00 2011-09-03 01:40:36.375 246 12695.75 96.62 54991.80 88888.00 2011-09-03 01:40:36.500 246 12695.70 96.65 54991.82 88888.00 2011-09-03 01:40:36.625 246 12695.75 96.65 54991.82 88888.00 2011-09-03 01:40:36.750 246 12695.80 96.62 54991.80 88888.00 2011-09-03 01:40:36.875 246 12695.80 96.60 54991.78 88888.00 2011-09-03 01:40:37.000 246 12695.77 96.62 54991.78 88888.00 2011-09-03 01:40:37.125 246 12695.75 96.60 54991.78 88888.00 2011-09-03 01:40:37.250 246 12695.80 96.58 54991.80 88888.00 2011-09-03 01:40:37.375 246 12695.85 96.58 54991.80 88888.00 2011-09-03 01:40:37.500 246 12695.85 96.60 54991.80 88888.00 2011-09-03 01:40:37.625 246 12695.83 96.60 54991.82 88888.00 2011-09-03 01:40:37.750 246 12695.80 96.53 54991.82 88888.00 2011-09-03 01:40:37.875 246 12695.80 96.53 54991.80 88888.00 2011-09-03 01:40:38.000 246 12695.83 96.50 54991.82 88888.00 2011-09-03 01:40:38.125 246 12695.83 96.53 54991.85 88888.00 2011-09-03 01:40:38.250 246 12695.83 96.50 54991.85 88888.00 2011-09-03 01:40:38.375 246 12695.83 96.53 54991.82 88888.00 2011-09-03 01:40:38.500 246 12695.75 96.47 54991.85 88888.00 2011-09-03 01:40:38.625 246 12695.73 96.45 54991.85 88888.00 2011-09-03 01:40:38.750 246 12695.80 96.47 54991.85 88888.00 2011-09-03 01:40:38.875 246 12695.88 96.50 54991.88 88888.00 2011-09-03 01:40:39.000 246 12695.85 96.50 54991.85 88888.00 2011-09-03 01:40:39.125 246 12695.83 96.47 54991.88 88888.00 2011-09-03 01:40:39.250 246 12695.83 96.50 54991.85 88888.00 2011-09-03 01:40:39.375 246 12695.85 96.50 54991.85 88888.00 2011-09-03 01:40:39.500 246 12695.80 96.50 54991.88 88888.00 2011-09-03 01:40:39.625 246 12695.75 96.55 54991.88 88888.00 2011-09-03 01:40:39.750 246 12695.70 96.53 54991.90 88888.00 2011-09-03 01:40:39.875 246 12695.80 96.53 54991.88 88888.00 2011-09-03 01:40:40.000 246 12695.80 96.55 54991.85 88888.00 2011-09-03 01:40:40.125 246 12695.77 96.55 54991.85 88888.00 2011-09-03 01:40:40.250 246 12695.73 96.55 54991.85 88888.00 2011-09-03 01:40:40.375 246 12695.75 96.60 54991.85 88888.00 2011-09-03 01:40:40.500 246 12695.75 96.60 54991.85 88888.00 2011-09-03 01:40:40.625 246 12695.73 96.60 54991.85 88888.00 2011-09-03 01:40:40.750 246 12695.70 96.62 54991.85 88888.00 2011-09-03 01:40:40.875 246 12695.73 96.67 54991.85 88888.00 2011-09-03 01:40:41.000 246 12695.75 96.65 54991.85 88888.00 2011-09-03 01:40:41.125 246 12695.75 96.65 54991.85 88888.00 2011-09-03 01:40:41.250 246 12695.67 96.67 54991.85 88888.00 2011-09-03 01:40:41.375 246 12695.67 96.72 54991.88 88888.00 2011-09-03 01:40:41.500 246 12695.70 96.75 54991.90 88888.00 2011-09-03 01:40:41.625 246 12695.73 96.75 54991.88 88888.00 2011-09-03 01:40:41.750 246 12695.83 96.78 54991.85 88888.00 2011-09-03 01:40:41.875 246 12695.88 96.80 54991.88 88888.00 2011-09-03 01:40:42.000 246 12695.88 96.83 54991.85 88888.00 2011-09-03 01:40:42.125 246 12695.83 96.83 54991.85 88888.00 2011-09-03 01:40:42.250 246 12695.70 96.75 54991.82 88888.00 2011-09-03 01:40:42.375 246 12695.75 96.78 54991.82 88888.00 2011-09-03 01:40:42.500 246 12695.77 96.83 54991.85 88888.00 2011-09-03 01:40:42.625 246 12695.77 96.85 54991.85 88888.00 2011-09-03 01:40:42.750 246 12695.80 96.85 54991.85 88888.00 2011-09-03 01:40:42.875 246 12695.77 96.83 54991.85 88888.00 2011-09-03 01:40:43.000 246 12695.73 96.83 54991.85 88888.00 2011-09-03 01:40:43.125 246 12695.75 96.80 54991.85 88888.00 2011-09-03 01:40:43.250 246 12695.75 96.80 54991.82 88888.00 2011-09-03 01:40:43.375 246 12695.80 96.80 54991.82 88888.00 2011-09-03 01:40:43.500 246 12695.80 96.78 54991.82 88888.00 2011-09-03 01:40:43.625 246 12695.80 96.78 54991.85 88888.00 2011-09-03 01:40:43.750 246 12695.80 96.78 54991.82 88888.00 2011-09-03 01:40:43.875 246 12695.80 96.75 54991.85 88888.00 2011-09-03 01:40:44.000 246 12695.75 96.75 54991.85 88888.00 2011-09-03 01:40:44.125 246 12695.73 96.75 54991.88 88888.00 2011-09-03 01:40:44.250 246 12695.73 96.75 54991.85 88888.00 2011-09-03 01:40:44.375 246 12695.73 96.78 54991.85 88888.00 2011-09-03 01:40:44.500 246 12695.77 96.75 54991.85 88888.00 2011-09-03 01:40:44.625 246 12695.83 96.75 54991.82 88888.00 2011-09-03 01:40:44.750 246 12695.80 96.75 54991.85 88888.00 2011-09-03 01:40:44.875 246 12695.77 96.78 54991.88 88888.00 2011-09-03 01:40:45.000 246 12695.83 96.75 54991.88 88888.00 2011-09-03 01:40:45.125 246 12695.77 96.72 54991.85 88888.00 2011-09-03 01:40:45.250 246 12695.80 96.75 54991.88 88888.00 2011-09-03 01:40:45.375 246 12695.85 96.78 54991.88 88888.00 2011-09-03 01:40:45.500 246 12695.85 96.80 54991.85 88888.00 2011-09-03 01:40:45.625 246 12695.88 96.75 54991.85 88888.00 2011-09-03 01:40:45.750 246 12695.98 96.75 54991.85 88888.00 2011-09-03 01:40:45.875 246 12696.05 96.78 54991.88 88888.00 2011-09-03 01:40:46.000 246 12696.02 96.80 54991.85 88888.00 2011-09-03 01:40:46.125 246 12695.98 96.80 54991.85 88888.00 2011-09-03 01:40:46.250 246 12695.98 96.80 54991.85 88888.00 2011-09-03 01:40:46.375 246 12696.02 96.80 54991.82 88888.00 2011-09-03 01:40:46.500 246 12695.98 96.83 54991.85 88888.00 2011-09-03 01:40:46.625 246 12695.98 96.90 54991.85 88888.00 2011-09-03 01:40:46.750 246 12695.98 96.90 54991.88 88888.00 2011-09-03 01:40:46.875 246 12696.00 96.90 54991.85 88888.00 2011-09-03 01:40:47.000 246 12696.05 96.90 54991.85 88888.00 2011-09-03 01:40:47.125 246 12696.10 96.92 54991.88 88888.00 2011-09-03 01:40:47.250 246 12696.05 96.92 54991.88 88888.00 2011-09-03 01:40:47.375 246 12696.10 96.92 54991.85 88888.00 2011-09-03 01:40:47.500 246 12696.12 96.95 54991.85 88888.00 2011-09-03 01:40:47.625 246 12696.12 96.97 54991.85 88888.00 2011-09-03 01:40:47.750 246 12696.15 97.03 54991.88 88888.00 2011-09-03 01:40:47.875 246 12696.12 97.00 54991.85 88888.00 2011-09-03 01:40:48.000 246 12696.15 97.03 54991.82 88888.00 2011-09-03 01:40:48.125 246 12696.15 97.03 54991.80 88888.00 2011-09-03 01:40:48.250 246 12696.15 97.08 54991.88 88888.00 2011-09-03 01:40:48.375 246 12696.20 97.12 54991.88 88888.00 2011-09-03 01:40:48.500 246 12696.17 97.10 54991.85 88888.00 2011-09-03 01:40:48.625 246 12696.10 97.12 54991.82 88888.00 2011-09-03 01:40:48.750 246 12696.08 97.10 54991.82 88888.00 2011-09-03 01:40:48.875 246 12696.08 97.08 54991.82 88888.00 2011-09-03 01:40:49.000 246 12696.12 97.10 54991.82 88888.00 2011-09-03 01:40:49.125 246 12696.12 97.10 54991.85 88888.00 2011-09-03 01:40:49.250 246 12696.10 97.08 54991.85 88888.00 2011-09-03 01:40:49.375 246 12696.10 97.10 54991.85 88888.00 2011-09-03 01:40:49.500 246 12696.10 97.15 54991.82 88888.00 2011-09-03 01:40:49.625 246 12696.12 97.10 54991.82 88888.00 2011-09-03 01:40:49.750 246 12696.15 97.10 54991.85 88888.00 2011-09-03 01:40:49.875 246 12696.15 97.08 54991.82 88888.00 2011-09-03 01:40:50.000 246 12696.12 97.05 54991.80 88888.00 2011-09-03 01:40:50.125 246 12696.15 97.05 54991.82 88888.00 2011-09-03 01:40:50.250 246 12696.12 97.03 54991.82 88888.00 2011-09-03 01:40:50.375 246 12696.12 97.00 54991.82 88888.00 2011-09-03 01:40:50.500 246 12696.12 97.03 54991.82 88888.00 2011-09-03 01:40:50.625 246 12696.08 97.03 54991.85 88888.00 2011-09-03 01:40:50.750 246 12696.02 97.00 54991.85 88888.00 2011-09-03 01:40:50.875 246 12695.98 96.97 54991.82 88888.00 2011-09-03 01:40:51.000 246 12695.98 96.95 54991.82 88888.00 2011-09-03 01:40:51.125 246 12696.00 96.95 54991.82 88888.00 2011-09-03 01:40:51.250 246 12696.02 96.97 54991.85 88888.00 2011-09-03 01:40:51.375 246 12696.02 96.92 54991.85 88888.00 2011-09-03 01:40:51.500 246 12696.02 96.92 54991.82 88888.00 2011-09-03 01:40:51.625 246 12696.05 96.95 54991.88 88888.00 2011-09-03 01:40:51.750 246 12696.02 96.97 54991.88 88888.00 2011-09-03 01:40:51.875 246 12696.05 97.00 54991.88 88888.00 2011-09-03 01:40:52.000 246 12696.08 97.00 54991.82 88888.00 2011-09-03 01:40:52.125 246 12696.05 97.00 54991.85 88888.00 2011-09-03 01:40:52.250 246 12696.08 96.97 54991.85 88888.00 2011-09-03 01:40:52.375 246 12696.17 96.97 54991.88 88888.00 2011-09-03 01:40:52.500 246 12696.20 97.00 54991.85 88888.00 2011-09-03 01:40:52.625 246 12696.23 97.03 54991.82 88888.00 2011-09-03 01:40:52.750 246 12696.17 97.05 54991.88 88888.00 2011-09-03 01:40:52.875 246 12696.20 97.15 54991.90 88888.00 2011-09-03 01:40:53.000 246 12696.20 97.15 54991.85 88888.00 2011-09-03 01:40:53.125 246 12696.12 97.15 54991.85 88888.00 2011-09-03 01:40:53.250 246 12696.15 97.15 54991.82 88888.00 2011-09-03 01:40:53.375 246 12696.27 97.20 54991.85 88888.00 2011-09-03 01:40:53.500 246 12696.25 97.28 54991.88 88888.00 2011-09-03 01:40:53.625 246 12696.23 97.28 54991.85 88888.00 2011-09-03 01:40:53.750 246 12696.25 97.30 54991.82 88888.00 2011-09-03 01:40:53.875 246 12696.23 97.33 54991.82 88888.00 2011-09-03 01:40:54.000 246 12696.20 97.35 54991.82 88888.00 2011-09-03 01:40:54.125 246 12696.20 97.35 54991.82 88888.00 2011-09-03 01:40:54.250 246 12696.23 97.35 54991.82 88888.00 2011-09-03 01:40:54.375 246 12696.23 97.40 54991.85 88888.00 2011-09-03 01:40:54.500 246 12696.17 97.45 54991.85 88888.00 2011-09-03 01:40:54.625 246 12696.17 97.50 54991.88 88888.00 2011-09-03 01:40:54.750 246 12696.17 97.50 54991.82 88888.00 2011-09-03 01:40:54.875 246 12696.10 97.50 54991.82 88888.00 2011-09-03 01:40:55.000 246 12696.10 97.47 54991.80 88888.00 2011-09-03 01:40:55.125 246 12696.10 97.50 54991.80 88888.00 2011-09-03 01:40:55.250 246 12696.12 97.50 54991.80 88888.00 2011-09-03 01:40:55.375 246 12696.20 97.50 54991.78 88888.00 2011-09-03 01:40:55.500 246 12696.20 97.50 54991.80 88888.00 2011-09-03 01:40:55.625 246 12696.23 97.53 54991.80 88888.00 2011-09-03 01:40:55.750 246 12696.23 97.50 54991.82 88888.00 2011-09-03 01:40:55.875 246 12696.20 97.50 54991.85 88888.00 2011-09-03 01:40:56.000 246 12696.17 97.47 54991.82 88888.00 2011-09-03 01:40:56.125 246 12696.23 97.47 54991.80 88888.00 2011-09-03 01:40:56.250 246 12696.23 97.45 54991.82 88888.00 2011-09-03 01:40:56.375 246 12696.23 97.47 54991.82 88888.00 2011-09-03 01:40:56.500 246 12696.23 97.45 54991.82 88888.00 2011-09-03 01:40:56.625 246 12696.17 97.45 54991.82 88888.00 2011-09-03 01:40:56.750 246 12696.15 97.42 54991.85 88888.00 2011-09-03 01:40:56.875 246 12696.15 97.40 54991.85 88888.00 2011-09-03 01:40:57.000 246 12696.20 97.40 54991.85 88888.00 2011-09-03 01:40:57.125 246 12696.20 97.38 54991.85 88888.00 2011-09-03 01:40:57.250 246 12696.15 97.33 54991.85 88888.00 2011-09-03 01:40:57.375 246 12696.15 97.35 54991.85 88888.00 2011-09-03 01:40:57.500 246 12696.20 97.33 54991.82 88888.00 2011-09-03 01:40:57.625 246 12696.20 97.33 54991.82 88888.00 2011-09-03 01:40:57.750 246 12696.20 97.33 54991.85 88888.00 2011-09-03 01:40:57.875 246 12696.15 97.30 54991.82 88888.00 2011-09-03 01:40:58.000 246 12696.15 97.28 54991.80 88888.00 2011-09-03 01:40:58.125 246 12696.15 97.30 54991.80 88888.00 2011-09-03 01:40:58.250 246 12696.17 97.30 54991.82 88888.00 2011-09-03 01:40:58.375 246 12696.25 97.28 54991.82 88888.00 2011-09-03 01:40:58.500 246 12696.27 97.33 54991.82 88888.00 2011-09-03 01:40:58.625 246 12696.33 97.30 54991.82 88888.00 2011-09-03 01:40:58.750 246 12696.35 97.28 54991.80 88888.00 2011-09-03 01:40:58.875 246 12696.30 97.30 54991.82 88888.00 2011-09-03 01:40:59.000 246 12696.27 97.33 54991.82 88888.00 2011-09-03 01:40:59.125 246 12696.23 97.33 54991.82 88888.00 2011-09-03 01:40:59.250 246 12696.20 97.33 54991.80 88888.00 2011-09-03 01:40:59.375 246 12696.35 97.35 54991.80 88888.00 2011-09-03 01:40:59.500 246 12696.38 97.40 54991.80 88888.00 2011-09-03 01:40:59.625 246 12696.40 97.45 54991.82 88888.00 2011-09-03 01:40:59.750 246 12696.40 97.47 54991.82 88888.00 2011-09-03 01:40:59.875 246 12696.42 97.47 54991.82 88888.00 2011-09-03 01:41:00.000 246 12696.42 97.47 54991.80 88888.00 2011-09-03 01:41:00.125 246 12696.48 97.53 54991.80 88888.00 2011-09-03 01:41:00.250 246 12696.50 97.55 54991.80 88888.00 2011-09-03 01:41:00.375 246 12696.58 97.55 54991.80 88888.00 2011-09-03 01:41:00.500 246 12696.55 97.55 54991.82 88888.00 2011-09-03 01:41:00.625 246 12696.55 97.55 54991.80 88888.00 2011-09-03 01:41:00.750 246 12696.52 97.55 54991.82 88888.00 2011-09-03 01:41:00.875 246 12696.52 97.58 54991.80 88888.00 2011-09-03 01:41:01.000 246 12696.50 97.62 54991.80 88888.00 2011-09-03 01:41:01.125 246 12696.52 97.62 54991.82 88888.00 2011-09-03 01:41:01.250 246 12696.48 97.62 54991.82 88888.00 2011-09-03 01:41:01.375 246 12696.48 97.62 54991.82 88888.00 2011-09-03 01:41:01.500 246 12696.42 97.62 54991.82 88888.00 2011-09-03 01:41:01.625 246 12696.38 97.60 54991.80 88888.00 2011-09-03 01:41:01.750 246 12696.35 97.62 54991.82 88888.00 2011-09-03 01:41:01.875 246 12696.38 97.62 54991.85 88888.00 2011-09-03 01:41:02.000 246 12696.45 97.60 54991.82 88888.00 2011-09-03 01:41:02.125 246 12696.50 97.58 54991.82 88888.00 2011-09-03 01:41:02.250 246 12696.52 97.58 54991.82 88888.00 2011-09-03 01:41:02.375 246 12696.58 97.58 54991.82 88888.00 2011-09-03 01:41:02.500 246 12696.50 97.55 54991.82 88888.00 2011-09-03 01:41:02.625 246 12696.48 97.55 54991.82 88888.00 2011-09-03 01:41:02.750 246 12696.48 97.55 54991.82 88888.00 2011-09-03 01:41:02.875 246 12696.50 97.53 54991.82 88888.00 2011-09-03 01:41:03.000 246 12696.58 97.55 54991.80 88888.00 2011-09-03 01:41:03.125 246 12696.58 97.55 54991.82 88888.00 2011-09-03 01:41:03.250 246 12696.52 97.53 54991.82 88888.00 2011-09-03 01:41:03.375 246 12696.50 97.53 54991.82 88888.00 2011-09-03 01:41:03.500 246 12696.48 97.55 54991.82 88888.00 2011-09-03 01:41:03.625 246 12696.48 97.55 54991.82 88888.00 2011-09-03 01:41:03.750 246 12696.52 97.58 54991.85 88888.00 2011-09-03 01:41:03.875 246 12696.60 97.55 54991.85 88888.00 2011-09-03 01:41:04.000 246 12696.55 97.55 54991.85 88888.00 2011-09-03 01:41:04.125 246 12696.55 97.58 54991.85 88888.00 2011-09-03 01:41:04.250 246 12696.55 97.58 54991.88 88888.00 2011-09-03 01:41:04.375 246 12696.65 97.60 54991.85 88888.00 2011-09-03 01:41:04.500 246 12696.65 97.60 54991.85 88888.00 2011-09-03 01:41:04.625 246 12696.65 97.60 54991.82 88888.00 2011-09-03 01:41:04.750 246 12696.67 97.60 54991.80 88888.00 2011-09-03 01:41:04.875 246 12696.67 97.60 54991.82 88888.00 2011-09-03 01:41:05.000 246 12696.65 97.60 54991.82 88888.00 2011-09-03 01:41:05.125 246 12696.62 97.58 54991.82 88888.00 2011-09-03 01:41:05.250 246 12696.58 97.60 54991.85 88888.00 2011-09-03 01:41:05.375 246 12696.62 97.65 54991.82 88888.00 2011-09-03 01:41:05.500 246 12696.67 97.67 54991.82 88888.00 2011-09-03 01:41:05.625 246 12696.67 97.70 54991.82 88888.00 2011-09-03 01:41:05.750 246 12696.67 97.70 54991.85 88888.00 2011-09-03 01:41:05.875 246 12696.70 97.72 54991.85 88888.00 2011-09-03 01:41:06.000 246 12696.65 97.72 54991.82 88888.00 2011-09-03 01:41:06.125 246 12696.60 97.72 54991.85 88888.00 2011-09-03 01:41:06.250 246 12696.55 97.75 54991.88 88888.00 2011-09-03 01:41:06.375 246 12696.65 97.72 54991.85 88888.00 2011-09-03 01:41:06.500 246 12696.65 97.75 54991.82 88888.00 2011-09-03 01:41:06.625 246 12696.65 97.78 54991.85 88888.00 2011-09-03 01:41:06.750 246 12696.73 97.78 54991.85 88888.00 2011-09-03 01:41:06.875 246 12696.77 97.75 54991.88 88888.00 2011-09-03 01:41:07.000 246 12696.73 97.78 54991.88 88888.00 2011-09-03 01:41:07.125 246 12696.67 97.80 54991.88 88888.00 2011-09-03 01:41:07.250 246 12696.65 97.80 54991.88 88888.00 2011-09-03 01:41:07.375 246 12696.65 97.80 54991.88 88888.00 2011-09-03 01:41:07.500 246 12696.67 97.83 54991.88 88888.00 2011-09-03 01:41:07.625 246 12696.67 97.83 54991.85 88888.00 2011-09-03 01:41:07.750 246 12696.67 97.78 54991.82 88888.00 2011-09-03 01:41:07.875 246 12696.67 97.80 54991.82 88888.00 2011-09-03 01:41:08.000 246 12696.62 97.80 54991.85 88888.00 2011-09-03 01:41:08.125 246 12696.58 97.80 54991.88 88888.00 2011-09-03 01:41:08.250 246 12696.58 97.83 54991.88 88888.00 2011-09-03 01:41:08.375 246 12696.62 97.83 54991.88 88888.00 2011-09-03 01:41:08.500 246 12696.58 97.80 54991.88 88888.00 2011-09-03 01:41:08.625 246 12696.55 97.80 54991.85 88888.00 2011-09-03 01:41:08.750 246 12696.58 97.78 54991.85 88888.00 2011-09-03 01:41:08.875 246 12696.62 97.80 54991.85 88888.00 2011-09-03 01:41:09.000 246 12696.65 97.80 54991.85 88888.00 2011-09-03 01:41:09.125 246 12696.70 97.80 54991.85 88888.00 2011-09-03 01:41:09.250 246 12696.67 97.80 54991.85 88888.00 2011-09-03 01:41:09.375 246 12696.65 97.80 54991.85 88888.00 2011-09-03 01:41:09.500 246 12696.65 97.78 54991.85 88888.00 2011-09-03 01:41:09.625 246 12696.62 97.78 54991.85 88888.00 2011-09-03 01:41:09.750 246 12696.62 97.78 54991.90 88888.00 2011-09-03 01:41:09.875 246 12696.67 97.83 54991.88 88888.00 2011-09-03 01:41:10.000 246 12696.67 97.80 54991.85 88888.00 2011-09-03 01:41:10.125 246 12696.67 97.80 54991.85 88888.00 2011-09-03 01:41:10.250 246 12696.70 97.75 54991.85 88888.00 2011-09-03 01:41:10.375 246 12696.70 97.78 54991.82 88888.00 2011-09-03 01:41:10.500 246 12696.67 97.75 54991.82 88888.00 2011-09-03 01:41:10.625 246 12696.70 97.78 54991.82 88888.00 2011-09-03 01:41:10.750 246 12696.70 97.78 54991.85 88888.00 2011-09-03 01:41:10.875 246 12696.70 97.75 54991.85 88888.00 2011-09-03 01:41:11.000 246 12696.70 97.75 54991.85 88888.00 2011-09-03 01:41:11.125 246 12696.70 97.70 54991.88 88888.00 2011-09-03 01:41:11.250 246 12696.70 97.70 54991.82 88888.00 2011-09-03 01:41:11.375 246 12696.77 97.72 54991.82 88888.00 2011-09-03 01:41:11.500 246 12696.80 97.75 54991.85 88888.00 2011-09-03 01:41:11.625 246 12696.75 97.78 54991.82 88888.00 2011-09-03 01:41:11.750 246 12696.73 97.75 54991.85 88888.00 2011-09-03 01:41:11.875 246 12696.75 97.78 54991.82 88888.00 2011-09-03 01:41:12.000 246 12696.75 97.75 54991.82 88888.00 2011-09-03 01:41:12.125 246 12696.67 97.72 54991.82 88888.00 2011-09-03 01:41:12.250 246 12696.65 97.75 54991.82 88888.00 2011-09-03 01:41:12.375 246 12696.70 97.75 54991.82 88888.00 2011-09-03 01:41:12.500 246 12696.67 97.75 54991.82 88888.00 2011-09-03 01:41:12.625 246 12696.67 97.72 54991.88 88888.00 2011-09-03 01:41:12.750 246 12696.65 97.78 54991.85 88888.00 2011-09-03 01:41:12.875 246 12696.67 97.80 54991.88 88888.00 2011-09-03 01:41:13.000 246 12696.65 97.75 54991.85 88888.00 2011-09-03 01:41:13.125 246 12696.65 97.78 54991.88 88888.00 2011-09-03 01:41:13.250 246 12696.60 97.75 54991.88 88888.00 2011-09-03 01:41:13.375 246 12696.62 97.75 54991.82 88888.00 2011-09-03 01:41:13.500 246 12696.65 97.78 54991.85 88888.00 2011-09-03 01:41:13.625 246 12696.67 97.80 54991.88 88888.00 2011-09-03 01:41:13.750 246 12696.70 97.75 54991.85 88888.00 2011-09-03 01:41:13.875 246 12696.70 97.75 54991.88 88888.00 2011-09-03 01:41:14.000 246 12696.67 97.78 54991.88 88888.00 2011-09-03 01:41:14.125 246 12696.65 97.78 54991.85 88888.00 2011-09-03 01:41:14.250 246 12696.65 97.75 54991.85 88888.00 2011-09-03 01:41:14.375 246 12696.70 97.75 54991.85 88888.00 2011-09-03 01:41:14.500 246 12696.70 97.78 54991.85 88888.00 2011-09-03 01:41:14.625 246 12696.70 97.78 54991.85 88888.00 2011-09-03 01:41:14.750 246 12696.77 97.78 54991.82 88888.00 2011-09-03 01:41:14.875 246 12696.83 97.78 54991.80 88888.00 2011-09-03 01:41:15.000 246 12696.83 97.80 54991.80 88888.00 2011-09-03 01:41:15.125 246 12696.80 97.80 54991.80 88888.00 2011-09-03 01:41:15.250 246 12696.80 97.83 54991.82 88888.00 2011-09-03 01:41:15.375 246 12696.80 97.83 54991.80 88888.00 2011-09-03 01:41:15.500 246 12696.80 97.83 54991.82 88888.00 2011-09-03 01:41:15.625 246 12696.88 97.85 54991.82 88888.00 2011-09-03 01:41:15.750 246 12696.92 97.85 54991.80 88888.00 2011-09-03 01:41:15.875 246 12696.92 97.85 54991.80 88888.00 2011-09-03 01:41:16.000 246 12696.95 97.88 54991.75 88888.00 2011-09-03 01:41:16.125 246 12697.02 97.88 54991.78 88888.00 2011-09-03 01:41:16.250 246 12696.98 97.90 54991.80 88888.00 2011-09-03 01:41:16.375 246 12697.02 97.95 54991.80 88888.00 2011-09-03 01:41:16.500 246 12697.00 97.92 54991.75 88888.00 2011-09-03 01:41:16.625 246 12696.95 97.92 54991.75 88888.00 2011-09-03 01:41:16.750 246 12697.00 97.92 54991.78 88888.00 2011-09-03 01:41:16.875 246 12697.02 97.92 54991.78 88888.00 2011-09-03 01:41:17.000 246 12697.00 97.97 54991.78 88888.00 2011-09-03 01:41:17.125 246 12697.05 97.95 54991.78 88888.00 2011-09-03 01:41:17.250 246 12697.08 97.92 54991.78 88888.00 2011-09-03 01:41:17.375 246 12697.05 97.92 54991.80 88888.00 2011-09-03 01:41:17.500 246 12697.05 97.95 54991.80 88888.00 2011-09-03 01:41:17.625 246 12697.02 97.92 54991.78 88888.00 2011-09-03 01:41:17.750 246 12697.05 97.92 54991.80 88888.00 2011-09-03 01:41:17.875 246 12697.08 97.95 54991.80 88888.00 2011-09-03 01:41:18.000 246 12697.12 97.92 54991.78 88888.00 2011-09-03 01:41:18.125 246 12697.10 97.92 54991.78 88888.00 2011-09-03 01:41:18.250 246 12697.02 97.90 54991.80 88888.00 2011-09-03 01:41:18.375 246 12697.02 97.90 54991.78 88888.00 2011-09-03 01:41:18.500 246 12697.00 97.88 54991.78 88888.00 2011-09-03 01:41:18.625 246 12697.05 97.85 54991.78 88888.00 2011-09-03 01:41:18.750 246 12697.10 97.85 54991.78 88888.00 2011-09-03 01:41:18.875 246 12697.10 97.85 54991.78 88888.00 2011-09-03 01:41:19.000 246 12697.05 97.83 54991.78 88888.00 2011-09-03 01:41:19.125 246 12697.00 97.83 54991.80 88888.00 2011-09-03 01:41:19.250 246 12696.98 97.80 54991.80 88888.00 2011-09-03 01:41:19.375 246 12697.00 97.83 54991.78 88888.00 2011-09-03 01:41:19.500 246 12697.10 97.85 54991.80 88888.00 2011-09-03 01:41:19.625 246 12697.12 97.88 54991.78 88888.00 2011-09-03 01:41:19.750 246 12697.05 97.83 54991.80 88888.00 2011-09-03 01:41:19.875 246 12697.02 97.83 54991.78 88888.00 2011-09-03 01:41:20.000 246 12697.02 97.80 54991.78 88888.00 2011-09-03 01:41:20.125 246 12697.05 97.80 54991.80 88888.00 2011-09-03 01:41:20.250 246 12697.08 97.78 54991.80 88888.00 2011-09-03 01:41:20.375 246 12696.98 97.75 54991.78 88888.00 2011-09-03 01:41:20.500 246 12696.95 97.72 54991.80 88888.00 2011-09-03 01:41:20.625 246 12697.00 97.75 54991.80 88888.00 2011-09-03 01:41:20.750 246 12697.00 97.78 54991.80 88888.00 2011-09-03 01:41:20.875 246 12696.95 97.72 54991.80 88888.00 2011-09-03 01:41:21.000 246 12696.98 97.75 54991.82 88888.00 2011-09-03 01:41:21.125 246 12697.08 97.75 54991.80 88888.00 2011-09-03 01:41:21.250 246 12697.02 97.72 54991.78 88888.00 2011-09-03 01:41:21.375 246 12697.02 97.75 54991.80 88888.00 2011-09-03 01:41:21.500 246 12697.05 97.75 54991.78 88888.00 2011-09-03 01:41:21.625 246 12697.10 97.72 54991.78 88888.00 2011-09-03 01:41:21.750 246 12697.12 97.72 54991.78 88888.00 2011-09-03 01:41:21.875 246 12697.12 97.75 54991.78 88888.00 2011-09-03 01:41:22.000 246 12697.12 97.78 54991.75 88888.00 2011-09-03 01:41:22.125 246 12697.27 97.75 54991.75 88888.00 2011-09-03 01:41:22.250 246 12697.33 97.72 54991.78 88888.00 2011-09-03 01:41:22.375 246 12697.30 97.75 54991.78 88888.00 2011-09-03 01:41:22.500 246 12697.20 97.72 54991.80 88888.00 2011-09-03 01:41:22.625 246 12697.20 97.75 54991.80 88888.00 2011-09-03 01:41:22.750 246 12697.15 97.78 54991.78 88888.00 2011-09-03 01:41:22.875 246 12697.20 97.78 54991.78 88888.00 2011-09-03 01:41:23.000 246 12697.25 97.80 54991.75 88888.00 2011-09-03 01:41:23.125 246 12697.30 97.80 54991.75 88888.00 2011-09-03 01:41:23.250 246 12697.33 97.83 54991.80 88888.00 2011-09-03 01:41:23.375 246 12697.38 97.88 54991.80 88888.00 2011-09-03 01:41:23.500 246 12697.38 97.88 54991.78 88888.00 2011-09-03 01:41:23.625 246 12697.35 97.88 54991.78 88888.00 2011-09-03 01:41:23.750 246 12697.38 97.88 54991.78 88888.00 2011-09-03 01:41:23.875 246 12697.42 97.88 54991.78 88888.00 2011-09-03 01:41:24.000 246 12697.48 97.90 54991.80 88888.00 2011-09-03 01:41:24.125 246 12697.40 97.90 54991.78 88888.00 2011-09-03 01:41:24.250 246 12697.38 97.90 54991.75 88888.00 2011-09-03 01:41:24.375 246 12697.48 97.95 54991.75 88888.00 2011-09-03 01:41:24.500 246 12697.40 98.00 54991.78 88888.00 2011-09-03 01:41:24.625 246 12697.40 98.05 54991.78 88888.00 2011-09-03 01:41:24.750 246 12697.45 98.03 54991.75 88888.00 2011-09-03 01:41:24.875 246 12697.45 98.00 54991.72 88888.00 2011-09-03 01:41:25.000 246 12697.45 98.03 54991.72 88888.00 2011-09-03 01:41:25.125 246 12697.42 98.08 54991.75 88888.00 2011-09-03 01:41:25.250 246 12697.48 98.05 54991.75 88888.00 2011-09-03 01:41:25.375 246 12697.52 98.08 54991.75 88888.00 2011-09-03 01:41:25.500 246 12697.48 98.08 54991.78 88888.00 2011-09-03 01:41:25.625 246 12697.45 98.08 54991.78 88888.00 2011-09-03 01:41:25.750 246 12697.52 98.08 54991.75 88888.00 2011-09-03 01:41:25.875 246 12697.50 98.10 54991.78 88888.00 2011-09-03 01:41:26.000 246 12697.45 98.10 54991.75 88888.00 2011-09-03 01:41:26.125 246 12697.45 98.10 54991.75 88888.00 2011-09-03 01:41:26.250 246 12697.45 98.05 54991.75 88888.00 2011-09-03 01:41:26.375 246 12697.48 98.05 54991.75 88888.00 2011-09-03 01:41:26.500 246 12697.42 98.05 54991.75 88888.00 2011-09-03 01:41:26.625 246 12697.35 98.03 54991.75 88888.00 2011-09-03 01:41:26.750 246 12697.38 98.00 54991.75 88888.00 2011-09-03 01:41:26.875 246 12697.40 98.00 54991.75 88888.00 2011-09-03 01:41:27.000 246 12697.48 98.00 54991.75 88888.00 2011-09-03 01:41:27.125 246 12697.50 98.00 54991.75 88888.00 2011-09-03 01:41:27.250 246 12697.42 97.97 54991.75 88888.00 2011-09-03 01:41:27.375 246 12697.42 97.92 54991.75 88888.00 2011-09-03 01:41:27.500 246 12697.45 97.90 54991.75 88888.00 2011-09-03 01:41:27.625 246 12697.40 97.88 54991.75 88888.00 2011-09-03 01:41:27.750 246 12697.40 97.85 54991.75 88888.00 2011-09-03 01:41:27.875 246 12697.45 97.85 54991.75 88888.00 2011-09-03 01:41:28.000 246 12697.52 97.85 54991.75 88888.00 2011-09-03 01:41:28.125 246 12697.50 97.80 54991.75 88888.00 2011-09-03 01:41:28.250 246 12697.55 97.78 54991.78 88888.00 2011-09-03 01:41:28.375 246 12697.60 97.78 54991.75 88888.00 2011-09-03 01:41:28.500 246 12697.58 97.78 54991.72 88888.00 2011-09-03 01:41:28.625 246 12697.58 97.78 54991.75 88888.00 2011-09-03 01:41:28.750 246 12697.62 97.78 54991.75 88888.00 2011-09-03 01:41:28.875 246 12697.60 97.78 54991.78 88888.00 2011-09-03 01:41:29.000 246 12697.60 97.72 54991.72 88888.00 2011-09-03 01:41:29.125 246 12697.60 97.72 54991.75 88888.00 2011-09-03 01:41:29.250 246 12697.52 97.72 54991.72 88888.00 2011-09-03 01:41:29.375 246 12697.58 97.72 54991.72 88888.00 2011-09-03 01:41:29.500 246 12697.60 97.75 54991.75 88888.00 2011-09-03 01:41:29.625 246 12697.62 97.78 54991.75 88888.00 2011-09-03 01:41:29.750 246 12697.65 97.78 54991.75 88888.00 2011-09-03 01:41:29.875 246 12697.65 97.70 54991.72 88888.00 2011-09-03 01:41:30.000 246 12697.65 97.67 54991.70 88888.00 2011-09-03 01:41:30.125 246 12697.67 97.72 54991.70 88888.00 2011-09-03 01:41:30.250 246 12697.73 97.75 54991.72 88888.00 2011-09-03 01:41:30.375 246 12697.75 97.78 54991.68 88888.00 2011-09-03 01:41:30.500 246 12697.75 97.78 54991.70 88888.00 2011-09-03 01:41:30.625 246 12697.80 97.80 54991.70 88888.00 2011-09-03 01:41:30.750 246 12697.85 97.78 54991.72 88888.00 2011-09-03 01:41:30.875 246 12697.85 97.83 54991.72 88888.00 2011-09-03 01:41:31.000 246 12697.83 97.85 54991.75 88888.00 2011-09-03 01:41:31.125 246 12697.77 97.85 54991.72 88888.00 2011-09-03 01:41:31.250 246 12697.70 97.85 54991.70 88888.00 2011-09-03 01:41:31.375 246 12697.75 97.85 54991.70 88888.00 2011-09-03 01:41:31.500 246 12697.80 97.88 54991.70 88888.00 2011-09-03 01:41:31.625 246 12697.83 97.88 54991.68 88888.00 2011-09-03 01:41:31.750 246 12697.83 97.88 54991.68 88888.00 2011-09-03 01:41:31.875 246 12697.85 97.88 54991.68 88888.00 2011-09-03 01:41:32.000 246 12697.88 97.90 54991.70 88888.00 2011-09-03 01:41:32.125 246 12697.88 97.92 54991.72 88888.00 2011-09-03 01:41:32.250 246 12697.90 97.92 54991.70 88888.00 2011-09-03 01:41:32.375 246 12697.95 97.90 54991.68 88888.00 2011-09-03 01:41:32.500 246 12697.95 97.95 54991.70 88888.00 2011-09-03 01:41:32.625 246 12697.90 97.95 54991.72 88888.00 2011-09-03 01:41:32.750 246 12697.85 97.92 54991.70 88888.00 2011-09-03 01:41:32.875 246 12697.88 97.90 54991.70 88888.00 2011-09-03 01:41:33.000 246 12697.92 97.95 54991.70 88888.00 2011-09-03 01:41:33.125 246 12698.00 97.95 54991.72 88888.00 2011-09-03 01:41:33.250 246 12697.95 97.95 54991.70 88888.00 2011-09-03 01:41:33.375 246 12697.90 97.97 54991.70 88888.00 2011-09-03 01:41:33.500 246 12697.98 97.97 54991.70 88888.00 2011-09-03 01:41:33.625 246 12697.98 97.90 54991.72 88888.00 2011-09-03 01:41:33.750 246 12697.95 97.88 54991.70 88888.00 2011-09-03 01:41:33.875 246 12697.95 97.88 54991.70 88888.00 2011-09-03 01:41:34.000 246 12697.98 97.90 54991.70 88888.00 2011-09-03 01:41:34.125 246 12697.95 97.92 54991.70 88888.00 2011-09-03 01:41:34.250 246 12697.92 97.88 54991.70 88888.00 2011-09-03 01:41:34.375 246 12697.95 97.83 54991.70 88888.00 2011-09-03 01:41:34.500 246 12697.90 97.83 54991.70 88888.00 2011-09-03 01:41:34.625 246 12697.95 97.85 54991.72 88888.00 2011-09-03 01:41:34.750 246 12697.98 97.85 54991.72 88888.00 2011-09-03 01:41:34.875 246 12698.00 97.83 54991.72 88888.00 2011-09-03 01:41:35.000 246 12697.98 97.78 54991.68 88888.00 2011-09-03 01:41:35.125 246 12697.92 97.80 54991.72 88888.00 2011-09-03 01:41:35.250 246 12697.95 97.80 54991.70 88888.00 2011-09-03 01:41:35.375 246 12697.95 97.80 54991.70 88888.00 2011-09-03 01:41:35.500 246 12697.95 97.80 54991.70 88888.00 2011-09-03 01:41:35.625 246 12697.95 97.78 54991.70 88888.00 2011-09-03 01:41:35.750 246 12697.90 97.78 54991.70 88888.00 2011-09-03 01:41:35.875 246 12697.90 97.78 54991.70 88888.00 2011-09-03 01:41:36.000 246 12697.92 97.72 54991.70 88888.00 2011-09-03 01:41:36.125 246 12697.92 97.70 54991.72 88888.00 2011-09-03 01:41:36.250 246 12697.88 97.70 54991.72 88888.00 2011-09-03 01:41:36.375 246 12697.95 97.72 54991.72 88888.00 2011-09-03 01:41:36.500 246 12697.95 97.75 54991.72 88888.00 2011-09-03 01:41:36.625 246 12697.92 97.75 54991.72 88888.00 2011-09-03 01:41:36.750 246 12697.90 97.72 54991.72 88888.00 2011-09-03 01:41:36.875 246 12697.95 97.72 54991.72 88888.00 2011-09-03 01:41:37.000 246 12697.98 97.67 54991.68 88888.00 2011-09-03 01:41:37.125 246 12697.95 97.67 54991.70 88888.00 2011-09-03 01:41:37.250 246 12697.98 97.65 54991.70 88888.00 2011-09-03 01:41:37.375 246 12698.02 97.65 54991.70 88888.00 2011-09-03 01:41:37.500 246 12698.05 97.67 54991.70 88888.00 2011-09-03 01:41:37.625 246 12698.10 97.67 54991.70 88888.00 2011-09-03 01:41:37.750 246 12698.08 97.65 54991.70 88888.00 2011-09-03 01:41:37.875 246 12698.10 97.67 54991.70 88888.00 2011-09-03 01:41:38.000 246 12698.15 97.67 54991.70 88888.00 2011-09-03 01:41:38.125 246 12698.20 97.65 54991.68 88888.00 2011-09-03 01:41:38.250 246 12698.15 97.65 54991.70 88888.00 2011-09-03 01:41:38.375 246 12698.10 97.65 54991.68 88888.00 2011-09-03 01:41:38.500 246 12698.10 97.67 54991.70 88888.00 2011-09-03 01:41:38.625 246 12698.17 97.67 54991.70 88888.00 2011-09-03 01:41:38.750 246 12698.20 97.67 54991.70 88888.00 2011-09-03 01:41:38.875 246 12698.17 97.67 54991.72 88888.00 2011-09-03 01:41:39.000 246 12698.17 97.70 54991.70 88888.00 2011-09-03 01:41:39.125 246 12698.15 97.67 54991.70 88888.00 2011-09-03 01:41:39.250 246 12698.12 97.67 54991.68 88888.00 2011-09-03 01:41:39.375 246 12698.12 97.67 54991.70 88888.00 2011-09-03 01:41:39.500 246 12698.15 97.70 54991.68 88888.00 2011-09-03 01:41:39.625 246 12698.20 97.72 54991.70 88888.00 2011-09-03 01:41:39.750 246 12698.30 97.70 54991.70 88888.00 2011-09-03 01:41:39.875 246 12698.30 97.67 54991.70 88888.00 2011-09-03 01:41:40.000 246 12698.35 97.70 54991.70 88888.00 2011-09-03 01:41:40.125 246 12698.35 97.70 54991.70 88888.00 2011-09-03 01:41:40.250 246 12698.30 97.67 54991.70 88888.00 2011-09-03 01:41:40.375 246 12698.30 97.72 54991.68 88888.00 2011-09-03 01:41:40.500 246 12698.30 97.72 54991.70 88888.00 2011-09-03 01:41:40.625 246 12698.30 97.75 54991.68 88888.00 2011-09-03 01:41:40.750 246 12698.30 97.75 54991.68 88888.00 2011-09-03 01:41:40.875 246 12698.33 97.75 54991.68 88888.00 2011-09-03 01:41:41.000 246 12698.35 97.75 54991.68 88888.00 2011-09-03 01:41:41.125 246 12698.40 97.75 54991.68 88888.00 2011-09-03 01:41:41.250 246 12698.35 97.72 54991.68 88888.00 2011-09-03 01:41:41.375 246 12698.35 97.75 54991.68 88888.00 2011-09-03 01:41:41.500 246 12698.38 97.70 54991.65 88888.00 2011-09-03 01:41:41.625 246 12698.35 97.70 54991.65 88888.00 2011-09-03 01:41:41.750 246 12698.25 97.67 54991.62 88888.00 2011-09-03 01:41:41.875 246 12698.27 97.67 54991.62 88888.00 2011-09-03 01:41:42.000 246 12698.33 97.67 54991.62 88888.00 2011-09-03 01:41:42.125 246 12698.40 97.67 54991.62 88888.00 2011-09-03 01:41:42.250 246 12698.40 97.65 54991.62 88888.00 2011-09-03 01:41:42.375 246 12698.42 97.65 54991.62 88888.00 2011-09-03 01:41:42.500 246 12698.48 97.65 54991.62 88888.00 2011-09-03 01:41:42.625 246 12698.45 97.62 54991.62 88888.00 2011-09-03 01:41:42.750 246 12698.45 97.58 54991.60 88888.00 2011-09-03 01:41:42.875 246 12698.45 97.55 54991.62 88888.00 2011-09-03 01:41:43.000 246 12698.50 97.55 54991.60 88888.00 2011-09-03 01:41:43.125 246 12698.58 97.53 54991.60 88888.00 2011-09-03 01:41:43.250 246 12698.55 97.53 54991.60 88888.00 2011-09-03 01:41:43.375 246 12698.52 97.50 54991.60 88888.00 2011-09-03 01:41:43.500 246 12698.52 97.53 54991.60 88888.00 2011-09-03 01:41:43.625 246 12698.62 97.53 54991.62 88888.00 2011-09-03 01:41:43.750 246 12698.62 97.53 54991.62 88888.00 2011-09-03 01:41:43.875 246 12698.55 97.47 54991.62 88888.00 2011-09-03 01:41:44.000 246 12698.52 97.47 54991.57 88888.00 2011-09-03 01:41:44.125 246 12698.50 97.45 54991.60 88888.00 2011-09-03 01:41:44.250 246 12698.52 97.42 54991.62 88888.00 2011-09-03 01:41:44.375 246 12698.62 97.47 54991.60 88888.00 2011-09-03 01:41:44.500 246 12698.67 97.47 54991.60 88888.00 2011-09-03 01:41:44.625 246 12698.67 97.45 54991.60 88888.00 2011-09-03 01:41:44.750 246 12698.65 97.45 54991.60 88888.00 2011-09-03 01:41:44.875 246 12698.65 97.45 54991.62 88888.00 2011-09-03 01:41:45.000 246 12698.70 97.40 54991.62 88888.00 2011-09-03 01:41:45.125 246 12698.65 97.42 54991.65 88888.00 2011-09-03 01:41:45.250 246 12698.65 97.40 54991.68 88888.00 2011-09-03 01:41:45.375 246 12698.75 97.40 54991.68 88888.00 2011-09-03 01:41:45.500 246 12698.80 97.40 54991.65 88888.00 2011-09-03 01:41:45.625 246 12698.75 97.40 54991.62 88888.00 2011-09-03 01:41:45.750 246 12698.73 97.38 54991.65 88888.00 2011-09-03 01:41:45.875 246 12698.77 97.38 54991.62 88888.00 2011-09-03 01:41:46.000 246 12698.80 97.35 54991.62 88888.00 2011-09-03 01:41:46.125 246 12698.75 97.40 54991.65 88888.00 2011-09-03 01:41:46.250 246 12698.75 97.38 54991.62 88888.00 2011-09-03 01:41:46.375 246 12698.77 97.38 54991.60 88888.00 2011-09-03 01:41:46.500 246 12698.80 97.38 54991.62 88888.00 2011-09-03 01:41:46.625 246 12698.83 97.38 54991.62 88888.00 2011-09-03 01:41:46.750 246 12698.80 97.38 54991.60 88888.00 2011-09-03 01:41:46.875 246 12698.85 97.40 54991.62 88888.00 2011-09-03 01:41:47.000 246 12698.85 97.38 54991.62 88888.00 2011-09-03 01:41:47.125 246 12698.85 97.35 54991.62 88888.00 2011-09-03 01:41:47.250 246 12698.80 97.35 54991.65 88888.00 2011-09-03 01:41:47.375 246 12698.83 97.35 54991.65 88888.00 2011-09-03 01:41:47.500 246 12698.85 97.35 54991.62 88888.00 2011-09-03 01:41:47.625 246 12698.90 97.35 54991.62 88888.00 2011-09-03 01:41:47.750 246 12698.92 97.38 54991.62 88888.00 2011-09-03 01:41:47.875 246 12698.92 97.35 54991.62 88888.00 2011-09-03 01:41:48.000 246 12698.85 97.35 54991.57 88888.00 2011-09-03 01:41:48.125 246 12698.83 97.35 54991.57 88888.00 2011-09-03 01:41:48.250 246 12698.90 97.33 54991.60 88888.00 2011-09-03 01:41:48.375 246 12698.98 97.30 54991.60 88888.00 2011-09-03 01:41:48.500 246 12698.92 97.28 54991.60 88888.00 2011-09-03 01:41:48.625 246 12698.90 97.33 54991.60 88888.00 2011-09-03 01:41:48.750 246 12698.92 97.33 54991.60 88888.00 2011-09-03 01:41:48.875 246 12698.98 97.33 54991.62 88888.00 2011-09-03 01:41:49.000 246 12699.00 97.30 54991.60 88888.00 2011-09-03 01:41:49.125 246 12698.95 97.30 54991.62 88888.00 2011-09-03 01:41:49.250 246 12698.90 97.30 54991.62 88888.00 2011-09-03 01:41:49.375 246 12698.92 97.28 54991.60 88888.00 2011-09-03 01:41:49.500 246 12698.90 97.25 54991.57 88888.00 2011-09-03 01:41:49.625 246 12698.92 97.25 54991.62 88888.00 2011-09-03 01:41:49.750 246 12698.98 97.28 54991.62 88888.00 2011-09-03 01:41:49.875 246 12699.02 97.28 54991.62 88888.00 2011-09-03 01:41:50.000 246 12699.00 97.25 54991.62 88888.00 2011-09-03 01:41:50.125 246 12698.92 97.22 54991.60 88888.00 2011-09-03 01:41:50.250 246 12698.85 97.20 54991.65 88888.00 2011-09-03 01:41:50.375 246 12698.85 97.22 54991.62 88888.00 2011-09-03 01:41:50.500 246 12698.90 97.22 54991.62 88888.00 2011-09-03 01:41:50.625 246 12698.92 97.17 54991.62 88888.00 2011-09-03 01:41:50.750 246 12698.98 97.17 54991.65 88888.00 2011-09-03 01:41:50.875 246 12698.98 97.20 54991.65 88888.00 2011-09-03 01:41:51.000 246 12698.98 97.17 54991.62 88888.00 2011-09-03 01:41:51.125 246 12698.98 97.12 54991.65 88888.00 2011-09-03 01:41:51.250 246 12698.92 97.08 54991.65 88888.00 2011-09-03 01:41:51.375 246 12698.95 97.05 54991.65 88888.00 2011-09-03 01:41:51.500 246 12698.92 97.08 54991.68 88888.00 2011-09-03 01:41:51.625 246 12698.88 97.08 54991.65 88888.00 2011-09-03 01:41:51.750 246 12698.77 97.05 54991.65 88888.00 2011-09-03 01:41:51.875 246 12698.77 97.03 54991.65 88888.00 2011-09-03 01:41:52.000 246 12698.77 97.00 54991.62 88888.00 2011-09-03 01:41:52.125 246 12698.88 96.97 54991.62 88888.00 2011-09-03 01:41:52.250 246 12698.80 97.00 54991.65 88888.00 2011-09-03 01:41:52.375 246 12698.80 97.00 54991.68 88888.00 2011-09-03 01:41:52.500 246 12698.83 96.97 54991.65 88888.00 2011-09-03 01:41:52.625 246 12698.88 96.95 54991.65 88888.00 2011-09-03 01:41:52.750 246 12698.90 96.92 54991.65 88888.00 2011-09-03 01:41:52.875 246 12698.90 96.92 54991.62 88888.00 2011-09-03 01:41:53.000 246 12698.88 96.95 54991.65 88888.00 2011-09-03 01:41:53.125 246 12698.85 96.95 54991.65 88888.00 2011-09-03 01:41:53.250 246 12698.83 96.90 54991.62 88888.00 2011-09-03 01:41:53.375 246 12698.88 96.92 54991.62 88888.00 2011-09-03 01:41:53.500 246 12698.90 96.90 54991.60 88888.00 2011-09-03 01:41:53.625 246 12698.88 96.92 54991.57 88888.00 2011-09-03 01:41:53.750 246 12698.88 96.95 54991.62 88888.00 2011-09-03 01:41:53.875 246 12698.90 96.95 54991.60 88888.00 2011-09-03 01:41:54.000 246 12698.95 96.90 54991.57 88888.00 2011-09-03 01:41:54.125 246 12698.98 96.88 54991.57 88888.00 2011-09-03 01:41:54.250 246 12698.95 96.90 54991.60 88888.00 2011-09-03 01:41:54.375 246 12698.95 96.95 54991.60 88888.00 2011-09-03 01:41:54.500 246 12699.02 96.95 54991.57 88888.00 2011-09-03 01:41:54.625 246 12699.02 96.90 54991.57 88888.00 2011-09-03 01:41:54.750 246 12699.02 96.90 54991.60 88888.00 2011-09-03 01:41:54.875 246 12699.02 96.90 54991.60 88888.00 2011-09-03 01:41:55.000 246 12698.98 96.92 54991.60 88888.00 2011-09-03 01:41:55.125 246 12699.02 96.90 54991.60 88888.00 2011-09-03 01:41:55.250 246 12699.05 96.90 54991.60 88888.00 2011-09-03 01:41:55.375 246 12699.12 96.90 54991.57 88888.00 2011-09-03 01:41:55.500 246 12699.15 96.88 54991.60 88888.00 2011-09-03 01:41:55.625 246 12699.20 96.88 54991.57 88888.00 2011-09-03 01:41:55.750 246 12699.25 96.88 54991.57 88888.00 2011-09-03 01:41:55.875 246 12699.20 96.90 54991.57 88888.00 2011-09-03 01:41:56.000 246 12699.08 96.88 54991.57 88888.00 2011-09-03 01:41:56.125 246 12699.05 96.88 54991.60 88888.00 2011-09-03 01:41:56.250 246 12699.10 96.85 54991.60 88888.00 2011-09-03 01:41:56.375 246 12699.20 96.88 54991.60 88888.00 2011-09-03 01:41:56.500 246 12699.17 96.92 54991.60 88888.00 2011-09-03 01:41:56.625 246 12699.15 96.92 54991.60 88888.00 2011-09-03 01:41:56.750 246 12699.12 96.90 54991.60 88888.00 2011-09-03 01:41:56.875 246 12699.15 96.85 54991.60 88888.00 2011-09-03 01:41:57.000 246 12699.17 96.85 54991.60 88888.00 2011-09-03 01:41:57.125 246 12699.20 96.85 54991.62 88888.00 2011-09-03 01:41:57.250 246 12699.17 96.83 54991.62 88888.00 2011-09-03 01:41:57.375 246 12699.17 96.80 54991.60 88888.00 2011-09-03 01:41:57.500 246 12699.23 96.80 54991.62 88888.00 2011-09-03 01:41:57.625 246 12699.15 96.78 54991.62 88888.00 2011-09-03 01:41:57.750 246 12699.15 96.75 54991.60 88888.00 2011-09-03 01:41:57.875 246 12699.17 96.75 54991.60 88888.00 2011-09-03 01:41:58.000 246 12699.20 96.72 54991.60 88888.00 2011-09-03 01:41:58.125 246 12699.10 96.67 54991.62 88888.00 2011-09-03 01:41:58.250 246 12699.05 96.65 54991.62 88888.00 2011-09-03 01:41:58.375 246 12699.08 96.65 54991.62 88888.00 2011-09-03 01:41:58.500 246 12699.10 96.67 54991.62 88888.00 2011-09-03 01:41:58.625 246 12699.10 96.67 54991.62 88888.00 2011-09-03 01:41:58.750 246 12699.10 96.62 54991.62 88888.00 2011-09-03 01:41:58.875 246 12699.10 96.58 54991.65 88888.00 2011-09-03 01:41:59.000 246 12699.10 96.58 54991.65 88888.00 2011-09-03 01:41:59.125 246 12699.08 96.55 54991.65 88888.00 2011-09-03 01:41:59.250 246 12699.10 96.55 54991.65 88888.00 2011-09-03 01:41:59.375 246 12699.12 96.53 54991.65 88888.00 2011-09-03 01:41:59.500 246 12699.12 96.53 54991.65 88888.00 2011-09-03 01:41:59.625 246 12699.08 96.50 54991.65 88888.00 2011-09-03 01:41:59.750 246 12699.05 96.50 54991.62 88888.00 2011-09-03 01:41:59.875 246 12699.08 96.47 54991.65 88888.00 2011-09-03 01:42:00.000 246 12699.08 96.47 54991.65 88888.00 2011-09-03 01:42:00.125 246 12699.05 96.45 54991.62 88888.00 2011-09-03 01:42:00.250 246 12699.02 96.42 54991.60 88888.00 2011-09-03 01:42:00.375 246 12699.05 96.40 54991.60 88888.00 2011-09-03 01:42:00.500 246 12699.08 96.42 54991.62 88888.00 2011-09-03 01:42:00.625 246 12699.12 96.45 54991.65 88888.00 2011-09-03 01:42:00.750 246 12699.12 96.45 54991.62 88888.00 2011-09-03 01:42:00.875 246 12699.12 96.40 54991.62 88888.00 2011-09-03 01:42:01.000 246 12699.12 96.40 54991.62 88888.00 2011-09-03 01:42:01.125 246 12699.15 96.38 54991.65 88888.00 2011-09-03 01:42:01.250 246 12699.12 96.40 54991.62 88888.00 2011-09-03 01:42:01.375 246 12699.15 96.40 54991.62 88888.00 2011-09-03 01:42:01.500 246 12699.15 96.42 54991.62 88888.00 2011-09-03 01:42:01.625 246 12699.17 96.38 54991.65 88888.00 2011-09-03 01:42:01.750 246 12699.20 96.35 54991.62 88888.00 2011-09-03 01:42:01.875 246 12699.20 96.35 54991.62 88888.00 2011-09-03 01:42:02.000 246 12699.17 96.33 54991.60 88888.00 2011-09-03 01:42:02.125 246 12699.15 96.33 54991.62 88888.00 2011-09-03 01:42:02.250 246 12699.12 96.33 54991.65 88888.00 2011-09-03 01:42:02.375 246 12699.10 96.30 54991.65 88888.00 2011-09-03 01:42:02.500 246 12699.12 96.28 54991.62 88888.00 2011-09-03 01:42:02.625 246 12699.17 96.25 54991.60 88888.00 2011-09-03 01:42:02.750 246 12699.17 96.22 54991.62 88888.00 2011-09-03 01:42:02.875 246 12699.12 96.20 54991.65 88888.00 2011-09-03 01:42:03.000 246 12699.10 96.15 54991.65 88888.00 2011-09-03 01:42:03.125 246 12699.12 96.15 54991.68 88888.00 2011-09-03 01:42:03.250 246 12699.12 96.12 54991.65 88888.00 2011-09-03 01:42:03.375 246 12699.10 96.10 54991.65 88888.00 2011-09-03 01:42:03.500 246 12699.12 96.10 54991.62 88888.00 2011-09-03 01:42:03.625 246 12699.20 96.08 54991.62 88888.00 2011-09-03 01:42:03.750 246 12699.20 96.08 54991.62 88888.00 2011-09-03 01:42:03.875 246 12699.17 96.10 54991.65 88888.00 2011-09-03 01:42:04.000 246 12699.17 96.05 54991.62 88888.00 2011-09-03 01:42:04.125 246 12699.17 96.05 54991.65 88888.00 2011-09-03 01:42:04.250 246 12699.15 96.03 54991.65 88888.00 2011-09-03 01:42:04.375 246 12699.20 96.00 54991.65 88888.00 2011-09-03 01:42:04.500 246 12699.23 96.00 54991.62 88888.00 2011-09-03 01:42:04.625 246 12699.23 96.00 54991.62 88888.00 2011-09-03 01:42:04.750 246 12699.23 96.00 54991.68 88888.00 2011-09-03 01:42:04.875 246 12699.25 96.00 54991.65 88888.00 2011-09-03 01:42:05.000 246 12699.30 95.97 54991.60 88888.00 2011-09-03 01:42:05.125 246 12699.27 95.92 54991.62 88888.00 2011-09-03 01:42:05.250 246 12699.20 95.88 54991.62 88888.00 2011-09-03 01:42:05.375 246 12699.23 95.90 54991.65 88888.00 2011-09-03 01:42:05.500 246 12699.20 95.90 54991.65 88888.00 2011-09-03 01:42:05.625 246 12699.20 95.90 54991.62 88888.00 2011-09-03 01:42:05.750 246 12699.23 95.88 54991.62 88888.00 2011-09-03 01:42:05.875 246 12699.23 95.88 54991.62 88888.00 2011-09-03 01:42:06.000 246 12699.27 95.90 54991.62 88888.00 2011-09-03 01:42:06.125 246 12699.25 95.88 54991.65 88888.00 2011-09-03 01:42:06.250 246 12699.27 95.85 54991.62 88888.00 2011-09-03 01:42:06.375 246 12699.27 95.85 54991.65 88888.00 2011-09-03 01:42:06.500 246 12699.25 95.85 54991.65 88888.00 2011-09-03 01:42:06.625 246 12699.20 95.83 54991.60 88888.00 2011-09-03 01:42:06.750 246 12699.23 95.80 54991.62 88888.00 2011-09-03 01:42:06.875 246 12699.27 95.80 54991.65 88888.00 2011-09-03 01:42:07.000 246 12699.33 95.78 54991.62 88888.00 2011-09-03 01:42:07.125 246 12699.30 95.75 54991.62 88888.00 2011-09-03 01:42:07.250 246 12699.25 95.75 54991.65 88888.00 2011-09-03 01:42:07.375 246 12699.25 95.72 54991.65 88888.00 2011-09-03 01:42:07.500 246 12699.27 95.72 54991.65 88888.00 2011-09-03 01:42:07.625 246 12699.23 95.70 54991.60 88888.00 2011-09-03 01:42:07.750 246 12699.20 95.72 54991.62 88888.00 2011-09-03 01:42:07.875 246 12699.20 95.75 54991.62 88888.00 2011-09-03 01:42:08.000 246 12699.23 95.72 54991.65 88888.00 2011-09-03 01:42:08.125 246 12699.27 95.72 54991.68 88888.00 2011-09-03 01:42:08.250 246 12699.25 95.72 54991.68 88888.00 2011-09-03 01:42:08.375 246 12699.25 95.67 54991.65 88888.00 2011-09-03 01:42:08.500 246 12699.15 95.65 54991.62 88888.00 2011-09-03 01:42:08.625 246 12699.10 95.65 54991.62 88888.00 2011-09-03 01:42:08.750 246 12699.15 95.62 54991.62 88888.00 2011-09-03 01:42:08.875 246 12699.27 95.65 54991.65 88888.00 2011-09-03 01:42:09.000 246 12699.23 95.62 54991.62 88888.00 2011-09-03 01:42:09.125 246 12699.17 95.62 54991.70 88888.00 2011-09-03 01:42:09.250 246 12699.17 95.65 54991.70 88888.00 2011-09-03 01:42:09.375 246 12699.27 95.62 54991.68 88888.00 2011-09-03 01:42:09.500 246 12699.30 95.58 54991.65 88888.00 2011-09-03 01:42:09.625 246 12699.30 95.58 54991.68 88888.00 2011-09-03 01:42:09.750 246 12699.30 95.53 54991.68 88888.00 2011-09-03 01:42:09.875 246 12699.35 95.55 54991.65 88888.00 2011-09-03 01:42:10.000 246 12699.35 95.55 54991.65 88888.00 2011-09-03 01:42:10.125 246 12699.35 95.50 54991.68 88888.00 2011-09-03 01:42:10.250 246 12699.30 95.50 54991.68 88888.00 2011-09-03 01:42:10.375 246 12699.25 95.45 54991.68 88888.00 2011-09-03 01:42:10.500 246 12699.27 95.45 54991.68 88888.00 2011-09-03 01:42:10.625 246 12699.30 95.47 54991.68 88888.00 2011-09-03 01:42:10.750 246 12699.30 95.45 54991.68 88888.00 2011-09-03 01:42:10.875 246 12699.27 95.42 54991.65 88888.00 2011-09-03 01:42:11.000 246 12699.25 95.38 54991.65 88888.00 2011-09-03 01:42:11.125 246 12699.27 95.40 54991.68 88888.00 2011-09-03 01:42:11.250 246 12699.35 95.40 54991.68 88888.00 2011-09-03 01:42:11.375 246 12699.38 95.38 54991.65 88888.00 2011-09-03 01:42:11.500 246 12699.33 95.33 54991.68 88888.00 2011-09-03 01:42:11.625 246 12699.33 95.30 54991.68 88888.00 2011-09-03 01:42:11.750 246 12699.35 95.30 54991.68 88888.00 2011-09-03 01:42:11.875 246 12699.30 95.28 54991.68 88888.00 2011-09-03 01:42:12.000 246 12699.33 95.22 54991.65 88888.00 2011-09-03 01:42:12.125 246 12699.35 95.22 54991.68 88888.00 2011-09-03 01:42:12.250 246 12699.35 95.20 54991.68 88888.00 2011-09-03 01:42:12.375 246 12699.33 95.17 54991.68 88888.00 2011-09-03 01:42:12.500 246 12699.30 95.17 54991.68 88888.00 2011-09-03 01:42:12.625 246 12699.30 95.17 54991.68 88888.00 2011-09-03 01:42:12.750 246 12699.25 95.17 54991.70 88888.00 2011-09-03 01:42:12.875 246 12699.23 95.15 54991.70 88888.00 2011-09-03 01:42:13.000 246 12699.25 95.12 54991.70 88888.00 2011-09-03 01:42:13.125 246 12699.23 95.10 54991.72 88888.00 2011-09-03 01:42:13.250 246 12699.20 95.05 54991.72 88888.00 2011-09-03 01:42:13.375 246 12699.20 95.03 54991.72 88888.00 2011-09-03 01:42:13.500 246 12699.20 95.05 54991.70 88888.00 2011-09-03 01:42:13.625 246 12699.23 95.05 54991.70 88888.00 2011-09-03 01:42:13.750 246 12699.17 95.03 54991.70 88888.00 2011-09-03 01:42:13.875 246 12699.20 95.00 54991.70 88888.00 2011-09-03 01:42:14.000 246 12699.25 95.00 54991.72 88888.00 2011-09-03 01:42:14.125 246 12699.25 95.03 54991.75 88888.00 2011-09-03 01:42:14.250 246 12699.17 95.00 54991.72 88888.00 2011-09-03 01:42:14.375 246 12699.20 94.97 54991.68 88888.00 2011-09-03 01:42:14.500 246 12699.23 94.95 54991.70 88888.00 2011-09-03 01:42:14.625 246 12699.20 94.95 54991.70 88888.00 2011-09-03 01:42:14.750 246 12699.15 94.92 54991.72 88888.00 2011-09-03 01:42:14.875 246 12699.12 94.90 54991.72 88888.00 2011-09-03 01:42:15.000 246 12699.17 94.88 54991.72 88888.00 2011-09-03 01:42:15.125 246 12699.23 94.88 54991.72 88888.00 2011-09-03 01:42:15.250 246 12699.23 94.85 54991.72 88888.00 2011-09-03 01:42:15.375 246 12699.20 94.85 54991.70 88888.00 2011-09-03 01:42:15.500 246 12699.17 94.88 54991.70 88888.00 2011-09-03 01:42:15.625 246 12699.25 94.88 54991.72 88888.00 2011-09-03 01:42:15.750 246 12699.25 94.88 54991.72 88888.00 2011-09-03 01:42:15.875 246 12699.23 94.83 54991.72 88888.00 2011-09-03 01:42:16.000 246 12699.20 94.80 54991.70 88888.00 2011-09-03 01:42:16.125 246 12699.17 94.83 54991.72 88888.00 2011-09-03 01:42:16.250 246 12699.12 94.80 54991.75 88888.00 2011-09-03 01:42:16.375 246 12699.17 94.80 54991.75 88888.00 2011-09-03 01:42:16.500 246 12699.23 94.83 54991.75 88888.00 2011-09-03 01:42:16.625 246 12699.25 94.83 54991.72 88888.00 2011-09-03 01:42:16.750 246 12699.20 94.83 54991.75 88888.00 2011-09-03 01:42:16.875 246 12699.15 94.83 54991.78 88888.00 2011-09-03 01:42:17.000 246 12699.15 94.80 54991.72 88888.00 2011-09-03 01:42:17.125 246 12699.17 94.80 54991.75 88888.00 2011-09-03 01:42:17.250 246 12699.15 94.75 54991.75 88888.00 2011-09-03 01:42:17.375 246 12699.15 94.72 54991.75 88888.00 2011-09-03 01:42:17.500 246 12699.23 94.75 54991.75 88888.00 2011-09-03 01:42:17.625 246 12699.20 94.72 54991.75 88888.00 2011-09-03 01:42:17.750 246 12699.17 94.70 54991.78 88888.00 2011-09-03 01:42:17.875 246 12699.17 94.72 54991.75 88888.00 2011-09-03 01:42:18.000 246 12699.25 94.70 54991.78 88888.00 2011-09-03 01:42:18.125 246 12699.27 94.70 54991.78 88888.00 2011-09-03 01:42:18.250 246 12699.20 94.67 54991.75 88888.00 2011-09-03 01:42:18.375 246 12699.12 94.65 54991.78 88888.00 2011-09-03 01:42:18.500 246 12699.10 94.62 54991.78 88888.00 2011-09-03 01:42:18.625 246 12699.12 94.65 54991.78 88888.00 2011-09-03 01:42:18.750 246 12699.10 94.62 54991.78 88888.00 2011-09-03 01:42:18.875 246 12699.10 94.65 54991.80 88888.00 2011-09-03 01:42:19.000 246 12699.17 94.67 54991.75 88888.00 2011-09-03 01:42:19.125 246 12699.23 94.62 54991.75 88888.00 2011-09-03 01:42:19.250 246 12699.17 94.58 54991.75 88888.00 2011-09-03 01:42:19.375 246 12699.20 94.60 54991.78 88888.00 2011-09-03 01:42:19.500 246 12699.17 94.60 54991.80 88888.00 2011-09-03 01:42:19.625 246 12699.10 94.60 54991.80 88888.00 2011-09-03 01:42:19.750 246 12699.05 94.55 54991.80 88888.00 2011-09-03 01:42:19.875 246 12699.08 94.55 54991.80 88888.00 2011-09-03 01:42:20.000 246 12699.12 94.53 54991.80 88888.00 2011-09-03 01:42:20.125 246 12699.10 94.47 54991.80 88888.00 2011-09-03 01:42:20.250 246 12699.02 94.47 54991.82 88888.00 2011-09-03 01:42:20.375 246 12699.08 94.47 54991.80 88888.00 2011-09-03 01:42:20.500 246 12699.12 94.47 54991.82 88888.00 2011-09-03 01:42:20.625 246 12699.15 94.50 54991.85 88888.00 2011-09-03 01:42:20.750 246 12699.10 94.47 54991.85 88888.00 2011-09-03 01:42:20.875 246 12699.05 94.47 54991.82 88888.00 2011-09-03 01:42:21.000 246 12699.02 94.45 54991.80 88888.00 2011-09-03 01:42:21.125 246 12699.00 94.42 54991.82 88888.00 2011-09-03 01:42:21.250 246 12699.02 94.42 54991.82 88888.00 2011-09-03 01:42:21.375 246 12699.08 94.45 54991.85 88888.00 2011-09-03 01:42:21.500 246 12699.08 94.45 54991.85 88888.00 2011-09-03 01:42:21.625 246 12699.05 94.42 54991.85 88888.00 2011-09-03 01:42:21.750 246 12698.98 94.40 54991.85 88888.00 2011-09-03 01:42:21.875 246 12698.90 94.35 54991.82 88888.00 2011-09-03 01:42:22.000 246 12698.90 94.33 54991.85 88888.00 2011-09-03 01:42:22.125 246 12698.92 94.30 54991.85 88888.00 2011-09-03 01:42:22.250 246 12698.92 94.33 54991.88 88888.00 2011-09-03 01:42:22.375 246 12698.95 94.35 54991.90 88888.00 2011-09-03 01:42:22.500 246 12698.92 94.30 54991.90 88888.00 2011-09-03 01:42:22.625 246 12698.90 94.25 54991.88 88888.00 2011-09-03 01:42:22.750 246 12698.92 94.22 54991.85 88888.00 2011-09-03 01:42:22.875 246 12698.95 94.25 54991.85 88888.00 2011-09-03 01:42:23.000 246 12698.92 94.22 54991.88 88888.00 2011-09-03 01:42:23.125 246 12698.90 94.20 54991.90 88888.00 2011-09-03 01:42:23.250 246 12698.90 94.20 54991.93 88888.00 2011-09-03 01:42:23.375 246 12698.90 94.17 54991.88 88888.00 2011-09-03 01:42:23.500 246 12698.90 94.15 54991.90 88888.00 2011-09-03 01:42:23.625 246 12698.88 94.17 54991.90 88888.00 2011-09-03 01:42:23.750 246 12698.85 94.15 54991.93 88888.00 2011-09-03 01:42:23.875 246 12698.85 94.15 54991.90 88888.00 2011-09-03 01:42:24.000 246 12698.88 94.17 54991.90 88888.00 2011-09-03 01:42:24.125 246 12698.92 94.17 54991.90 88888.00 2011-09-03 01:42:24.250 246 12698.95 94.12 54991.90 88888.00 2011-09-03 01:42:24.375 246 12698.92 94.15 54991.88 88888.00 2011-09-03 01:42:24.500 246 12698.85 94.17 54991.90 88888.00 2011-09-03 01:42:24.625 246 12698.85 94.15 54991.90 88888.00 2011-09-03 01:42:24.750 246 12698.85 94.10 54991.90 88888.00 2011-09-03 01:42:24.875 246 12698.88 94.08 54991.90 88888.00 2011-09-03 01:42:25.000 246 12698.88 94.08 54991.88 88888.00 2011-09-03 01:42:25.125 246 12698.90 94.08 54991.88 88888.00 2011-09-03 01:42:25.250 246 12698.92 94.08 54991.90 88888.00 2011-09-03 01:42:25.375 246 12698.92 94.10 54991.93 88888.00 2011-09-03 01:42:25.500 246 12698.90 94.10 54991.90 88888.00 2011-09-03 01:42:25.625 246 12698.92 94.08 54991.90 88888.00 2011-09-03 01:42:25.750 246 12699.00 94.10 54991.93 88888.00 2011-09-03 01:42:25.875 246 12698.98 94.10 54991.93 88888.00 2011-09-03 01:42:26.000 246 12698.90 94.08 54991.93 88888.00 2011-09-03 01:42:26.125 246 12698.85 94.05 54991.95 88888.00 2011-09-03 01:42:26.250 246 12698.88 94.05 54991.97 88888.00 2011-09-03 01:42:26.375 246 12698.95 94.05 54991.95 88888.00 2011-09-03 01:42:26.500 246 12698.98 94.03 54991.93 88888.00 2011-09-03 01:42:26.625 246 12698.95 94.03 54991.95 88888.00 2011-09-03 01:42:26.750 246 12698.90 94.05 54991.95 88888.00 2011-09-03 01:42:26.875 246 12698.90 94.03 54991.95 88888.00 2011-09-03 01:42:27.000 246 12698.88 94.00 54991.93 88888.00 2011-09-03 01:42:27.125 246 12698.85 93.97 54991.95 88888.00 2011-09-03 01:42:27.250 246 12698.85 94.00 54991.97 88888.00 2011-09-03 01:42:27.375 246 12698.88 93.97 54991.95 88888.00 2011-09-03 01:42:27.500 246 12698.85 93.97 54991.95 88888.00 2011-09-03 01:42:27.625 246 12698.88 94.00 54991.97 88888.00 2011-09-03 01:42:27.750 246 12698.90 94.03 54991.97 88888.00 2011-09-03 01:42:27.875 246 12698.85 93.97 54991.97 88888.00 2011-09-03 01:42:28.000 246 12698.88 94.00 54991.97 88888.00 2011-09-03 01:42:28.125 246 12698.90 94.00 54992.00 88888.00 2011-09-03 01:42:28.250 246 12698.85 94.00 54991.97 88888.00 2011-09-03 01:42:28.375 246 12698.85 93.97 54991.97 88888.00 2011-09-03 01:42:28.500 246 12698.85 93.95 54991.97 88888.00 2011-09-03 01:42:28.625 246 12698.88 93.95 54991.97 88888.00 2011-09-03 01:42:28.750 246 12698.85 93.97 54991.97 88888.00 2011-09-03 01:42:28.875 246 12698.77 93.95 54991.97 88888.00 2011-09-03 01:42:29.000 246 12698.75 93.92 54991.97 88888.00 2011-09-03 01:42:29.125 246 12698.75 93.92 54991.95 88888.00 2011-09-03 01:42:29.250 246 12698.70 93.92 54991.97 88888.00 2011-09-03 01:42:29.375 246 12698.70 93.95 54992.00 88888.00 2011-09-03 01:42:29.500 246 12698.73 93.92 54992.00 88888.00 2011-09-03 01:42:29.625 246 12698.70 93.92 54992.00 88888.00 2011-09-03 01:42:29.750 246 12698.65 93.92 54992.03 88888.00 2011-09-03 01:42:29.875 246 12698.67 93.92 54992.03 88888.00 2011-09-03 01:42:30.000 246 12698.62 93.90 54992.03 88888.00 2011-09-03 01:42:30.125 246 12698.58 93.88 54992.03 88888.00 2011-09-03 01:42:30.250 246 12698.58 93.85 54992.03 88888.00 2011-09-03 01:42:30.375 246 12698.65 93.90 54992.03 88888.00 2011-09-03 01:42:30.500 246 12698.70 93.90 54992.03 88888.00 2011-09-03 01:42:30.625 246 12698.73 93.90 54992.03 88888.00 2011-09-03 01:42:30.750 246 12698.67 93.88 54992.03 88888.00 2011-09-03 01:42:30.875 246 12698.70 93.90 54992.05 88888.00 2011-09-03 01:42:31.000 246 12698.67 93.88 54992.05 88888.00 2011-09-03 01:42:31.125 246 12698.67 93.90 54992.07 88888.00 2011-09-03 01:42:31.250 246 12698.62 93.88 54992.05 88888.00 2011-09-03 01:42:31.375 246 12698.60 93.85 54992.05 88888.00 2011-09-03 01:42:31.500 246 12698.58 93.85 54992.05 88888.00 2011-09-03 01:42:31.625 246 12698.60 93.85 54992.05 88888.00 2011-09-03 01:42:31.750 246 12698.58 93.88 54992.05 88888.00 2011-09-03 01:42:31.875 246 12698.52 93.92 54992.07 88888.00 2011-09-03 01:42:32.000 246 12698.50 93.90 54992.05 88888.00 2011-09-03 01:42:32.125 246 12698.52 93.88 54992.05 88888.00 2011-09-03 01:42:32.250 246 12698.52 93.85 54992.05 88888.00 2011-09-03 01:42:32.375 246 12698.48 93.88 54992.05 88888.00 2011-09-03 01:42:32.500 246 12698.40 93.92 54992.07 88888.00 2011-09-03 01:42:32.625 246 12698.42 93.92 54992.10 88888.00 2011-09-03 01:42:32.750 246 12698.45 93.90 54992.10 88888.00 2011-09-03 01:42:32.875 246 12698.48 93.92 54992.07 88888.00 2011-09-03 01:42:33.000 246 12698.42 93.90 54992.07 88888.00 2011-09-03 01:42:33.125 246 12698.40 93.90 54992.07 88888.00 2011-09-03 01:42:33.250 246 12698.38 93.90 54992.10 88888.00 2011-09-03 01:42:33.375 246 12698.42 93.92 54992.15 88888.00 2011-09-03 01:42:33.500 246 12698.42 93.90 54992.12 88888.00 2011-09-03 01:42:33.625 246 12698.48 93.95 54992.10 88888.00 2011-09-03 01:42:33.750 246 12698.48 93.97 54992.10 88888.00 2011-09-03 01:42:33.875 246 12698.45 93.95 54992.12 88888.00 2011-09-03 01:42:34.000 246 12698.45 93.95 54992.10 88888.00 2011-09-03 01:42:34.125 246 12698.42 93.95 54992.10 88888.00 2011-09-03 01:42:34.250 246 12698.38 93.92 54992.10 88888.00 2011-09-03 01:42:34.375 246 12698.38 93.92 54992.10 88888.00 2011-09-03 01:42:34.500 246 12698.38 93.95 54992.10 88888.00 2011-09-03 01:42:34.625 246 12698.33 93.97 54992.10 88888.00 2011-09-03 01:42:34.750 246 12698.33 94.00 54992.10 88888.00 2011-09-03 01:42:34.875 246 12698.35 94.03 54992.07 88888.00 2011-09-03 01:42:35.000 246 12698.33 94.03 54992.10 88888.00 2011-09-03 01:42:35.125 246 12698.33 94.00 54992.12 88888.00 2011-09-03 01:42:35.250 246 12698.27 94.03 54992.12 88888.00 2011-09-03 01:42:35.375 246 12698.30 94.03 54992.10 88888.00 2011-09-03 01:42:35.500 246 12698.35 94.05 54992.12 88888.00 2011-09-03 01:42:35.625 246 12698.35 94.08 54992.12 88888.00 2011-09-03 01:42:35.750 246 12698.33 94.05 54992.12 88888.00 2011-09-03 01:42:35.875 246 12698.38 94.05 54992.10 88888.00 2011-09-03 01:42:36.000 246 12698.40 94.00 54992.07 88888.00 2011-09-03 01:42:36.125 246 12698.38 94.03 54992.07 88888.00 2011-09-03 01:42:36.250 246 12698.30 94.05 54992.12 88888.00 2011-09-03 01:42:36.375 246 12698.30 94.08 54992.12 88888.00 2011-09-03 01:42:36.500 246 12698.27 94.08 54992.12 88888.00 2011-09-03 01:42:36.625 246 12698.27 94.10 54992.12 88888.00 2011-09-03 01:42:36.750 246 12698.33 94.12 54992.12 88888.00 2011-09-03 01:42:36.875 246 12698.35 94.12 54992.15 88888.00 2011-09-03 01:42:37.000 246 12698.30 94.08 54992.18 88888.00 2011-09-03 01:42:37.125 246 12698.27 94.08 54992.15 88888.00 2011-09-03 01:42:37.250 246 12698.30 94.08 54992.12 88888.00 2011-09-03 01:42:37.375 246 12698.35 94.08 54992.15 88888.00 2011-09-03 01:42:37.500 246 12698.33 94.10 54992.15 88888.00 2011-09-03 01:42:37.625 246 12698.33 94.10 54992.12 88888.00 2011-09-03 01:42:37.750 246 12698.33 94.10 54992.12 88888.00 2011-09-03 01:42:37.875 246 12698.33 94.12 54992.15 88888.00 2011-09-03 01:42:38.000 246 12698.35 94.12 54992.15 88888.00 2011-09-03 01:42:38.125 246 12698.35 94.15 54992.18 88888.00 2011-09-03 01:42:38.250 246 12698.33 94.12 54992.18 88888.00 2011-09-03 01:42:38.375 246 12698.27 94.15 54992.18 88888.00 2011-09-03 01:42:38.500 246 12698.27 94.17 54992.15 88888.00 2011-09-03 01:42:38.625 246 12698.30 94.17 54992.18 88888.00 2011-09-03 01:42:38.750 246 12698.27 94.22 54992.18 88888.00 2011-09-03 01:42:38.875 246 12698.25 94.25 54992.20 88888.00 2011-09-03 01:42:39.000 246 12698.20 94.25 54992.20 88888.00 2011-09-03 01:42:39.125 246 12698.20 94.28 54992.20 88888.00 2011-09-03 01:42:39.250 246 12698.23 94.28 54992.18 88888.00 2011-09-03 01:42:39.375 246 12698.27 94.30 54992.18 88888.00 2011-09-03 01:42:39.500 246 12698.27 94.33 54992.18 88888.00 2011-09-03 01:42:39.625 246 12698.25 94.38 54992.20 88888.00 2011-09-03 01:42:39.750 246 12698.23 94.38 54992.22 88888.00 2011-09-03 01:42:39.875 246 12698.20 94.35 54992.22 88888.00 2011-09-03 01:42:40.000 246 12698.20 94.38 54992.18 88888.00 2011-09-03 01:42:40.125 246 12698.17 94.38 54992.18 88888.00 2011-09-03 01:42:40.250 246 12698.23 94.38 54992.18 88888.00 2011-09-03 01:42:40.375 246 12698.30 94.40 54992.18 88888.00 2011-09-03 01:42:40.500 246 12698.33 94.42 54992.18 88888.00 2011-09-03 01:42:40.625 246 12698.33 94.42 54992.18 88888.00 2011-09-03 01:42:40.750 246 12698.33 94.47 54992.18 88888.00 2011-09-03 01:42:40.875 246 12698.30 94.47 54992.18 88888.00 2011-09-03 01:42:41.000 246 12698.27 94.45 54992.18 88888.00 2011-09-03 01:42:41.125 246 12698.25 94.45 54992.20 88888.00 2011-09-03 01:42:41.250 246 12698.23 94.45 54992.22 88888.00 2011-09-03 01:42:41.375 246 12698.25 94.47 54992.22 88888.00 2011-09-03 01:42:41.500 246 12698.25 94.50 54992.25 88888.00 2011-09-03 01:42:41.625 246 12698.23 94.50 54992.22 88888.00 2011-09-03 01:42:41.750 246 12698.25 94.47 54992.22 88888.00 2011-09-03 01:42:41.875 246 12698.27 94.50 54992.22 88888.00 2011-09-03 01:42:42.000 246 12698.23 94.50 54992.22 88888.00 2011-09-03 01:42:42.125 246 12698.25 94.55 54992.20 88888.00 2011-09-03 01:42:42.250 246 12698.27 94.58 54992.22 88888.00 2011-09-03 01:42:42.375 246 12698.30 94.60 54992.25 88888.00 2011-09-03 01:42:42.500 246 12698.30 94.60 54992.22 88888.00 2011-09-03 01:42:42.625 246 12698.30 94.65 54992.22 88888.00 2011-09-03 01:42:42.750 246 12698.30 94.67 54992.22 88888.00 2011-09-03 01:42:42.875 246 12698.25 94.67 54992.25 88888.00 2011-09-03 01:42:43.000 246 12698.25 94.62 54992.20 88888.00 2011-09-03 01:42:43.125 246 12698.27 94.65 54992.22 88888.00 2011-09-03 01:42:43.250 246 12698.25 94.65 54992.25 88888.00 2011-09-03 01:42:43.375 246 12698.23 94.62 54992.22 88888.00 2011-09-03 01:42:43.500 246 12698.17 94.67 54992.22 88888.00 2011-09-03 01:42:43.625 246 12698.17 94.72 54992.25 88888.00 2011-09-03 01:42:43.750 246 12698.17 94.72 54992.22 88888.00 2011-09-03 01:42:43.875 246 12698.15 94.72 54992.20 88888.00 2011-09-03 01:42:44.000 246 12698.15 94.70 54992.25 88888.00 2011-09-03 01:42:44.125 246 12698.15 94.72 54992.25 88888.00 2011-09-03 01:42:44.250 246 12698.08 94.72 54992.22 88888.00 2011-09-03 01:42:44.375 246 12698.15 94.72 54992.25 88888.00 2011-09-03 01:42:44.500 246 12698.15 94.72 54992.25 88888.00 2011-09-03 01:42:44.625 246 12698.15 94.75 54992.25 88888.00 2011-09-03 01:42:44.750 246 12698.17 94.78 54992.25 88888.00 2011-09-03 01:42:44.875 246 12698.20 94.80 54992.28 88888.00 2011-09-03 01:42:45.000 246 12698.20 94.80 54992.28 88888.00 2011-09-03 01:42:45.125 246 12698.17 94.80 54992.25 88888.00 2011-09-03 01:42:45.250 246 12698.15 94.83 54992.25 88888.00 2011-09-03 01:42:45.375 246 12698.17 94.83 54992.28 88888.00 2011-09-03 01:42:45.500 246 12698.15 94.83 54992.28 88888.00 2011-09-03 01:42:45.625 246 12698.12 94.83 54992.22 88888.00 2011-09-03 01:42:45.750 246 12698.10 94.83 54992.25 88888.00 2011-09-03 01:42:45.875 246 12698.10 94.83 54992.25 88888.00 2011-09-03 01:42:46.000 246 12698.12 94.85 54992.25 88888.00 2011-09-03 01:42:46.125 246 12698.08 94.88 54992.25 88888.00 2011-09-03 01:42:46.250 246 12698.05 94.90 54992.28 88888.00 2011-09-03 01:42:46.375 246 12698.02 94.95 54992.28 88888.00 2011-09-03 01:42:46.500 246 12698.00 94.92 54992.25 88888.00 2011-09-03 01:42:46.625 246 12698.08 94.92 54992.25 88888.00 2011-09-03 01:42:46.750 246 12698.05 94.95 54992.25 88888.00 2011-09-03 01:42:46.875 246 12698.05 94.97 54992.28 88888.00 2011-09-03 01:42:47.000 246 12698.10 95.03 54992.22 88888.00 2011-09-03 01:42:47.125 246 12698.12 95.05 54992.25 88888.00 2011-09-03 01:42:47.250 246 12698.10 95.08 54992.28 88888.00 2011-09-03 01:42:47.375 246 12698.05 95.10 54992.28 88888.00 2011-09-03 01:42:47.500 246 12698.05 95.12 54992.28 88888.00 2011-09-03 01:42:47.625 246 12698.08 95.15 54992.28 88888.00 2011-09-03 01:42:47.750 246 12698.10 95.17 54992.28 88888.00 2011-09-03 01:42:47.875 246 12698.10 95.15 54992.28 88888.00 2011-09-03 01:42:48.000 246 12698.12 95.17 54992.25 88888.00 2011-09-03 01:42:48.125 246 12698.17 95.20 54992.28 88888.00 2011-09-03 01:42:48.250 246 12698.17 95.22 54992.30 88888.00 2011-09-03 01:42:48.375 246 12698.15 95.25 54992.28 88888.00 2011-09-03 01:42:48.500 246 12698.15 95.22 54992.28 88888.00 2011-09-03 01:42:48.625 246 12698.15 95.28 54992.28 88888.00 2011-09-03 01:42:48.750 246 12698.17 95.28 54992.28 88888.00 2011-09-03 01:42:48.875 246 12698.15 95.30 54992.28 88888.00 2011-09-03 01:42:49.000 246 12698.12 95.28 54992.28 88888.00 2011-09-03 01:42:49.125 246 12698.12 95.30 54992.28 88888.00 2011-09-03 01:42:49.250 246 12698.12 95.33 54992.30 88888.00 2011-09-03 01:42:49.375 246 12698.17 95.35 54992.28 88888.00 2011-09-03 01:42:49.500 246 12698.15 95.38 54992.30 88888.00 2011-09-03 01:42:49.625 246 12698.10 95.38 54992.30 88888.00 2011-09-03 01:42:49.750 246 12698.12 95.40 54992.30 88888.00 2011-09-03 01:42:49.875 246 12698.12 95.40 54992.30 88888.00 2011-09-03 01:42:50.000 246 12698.12 95.40 54992.28 88888.00 2011-09-03 01:42:50.125 246 12698.12 95.38 54992.30 88888.00 2011-09-03 01:42:50.250 246 12698.15 95.40 54992.32 88888.00 2011-09-03 01:42:50.375 246 12698.20 95.45 54992.32 88888.00 2011-09-03 01:42:50.500 246 12698.20 95.45 54992.32 88888.00 2011-09-03 01:42:50.625 246 12698.12 95.45 54992.30 88888.00 2011-09-03 01:42:50.750 246 12698.10 95.47 54992.32 88888.00 2011-09-03 01:42:50.875 246 12698.12 95.50 54992.32 88888.00 2011-09-03 01:42:51.000 246 12698.10 95.53 54992.30 88888.00 2011-09-03 01:42:51.125 246 12698.12 95.55 54992.32 88888.00 2011-09-03 01:42:51.250 246 12698.05 95.58 54992.35 88888.00 2011-09-03 01:42:51.375 246 12698.05 95.60 54992.35 88888.00 2011-09-03 01:42:51.500 246 12698.08 95.60 54992.35 88888.00 2011-09-03 01:42:51.625 246 12698.05 95.60 54992.32 88888.00 2011-09-03 01:42:51.750 246 12698.00 95.60 54992.35 88888.00 2011-09-03 01:42:51.875 246 12698.05 95.62 54992.40 88888.00 2011-09-03 01:42:52.000 246 12698.12 95.65 54992.40 88888.00 2011-09-03 01:42:52.125 246 12698.10 95.67 54992.40 88888.00 2011-09-03 01:42:52.250 246 12698.12 95.70 54992.40 88888.00 2011-09-03 01:42:52.375 246 12698.12 95.67 54992.38 88888.00 2011-09-03 01:42:52.500 246 12698.12 95.72 54992.40 88888.00 2011-09-03 01:42:52.625 246 12698.12 95.78 54992.40 88888.00 2011-09-03 01:42:52.750 246 12698.10 95.80 54992.40 88888.00 2011-09-03 01:42:52.875 246 12698.05 95.83 54992.40 88888.00 2011-09-03 01:42:53.000 246 12698.05 95.80 54992.38 88888.00 2011-09-03 01:42:53.125 246 12698.05 95.80 54992.40 88888.00 2011-09-03 01:42:53.250 246 12698.05 95.85 54992.40 88888.00 2011-09-03 01:42:53.375 246 12698.10 95.92 54992.40 88888.00 2011-09-03 01:42:53.500 246 12698.12 95.92 54992.38 88888.00 2011-09-03 01:42:53.625 246 12698.12 95.92 54992.40 88888.00 2011-09-03 01:42:53.750 246 12698.12 95.92 54992.38 88888.00 2011-09-03 01:42:53.875 246 12698.10 95.97 54992.43 88888.00 2011-09-03 01:42:54.000 246 12698.05 95.97 54992.43 88888.00 2011-09-03 01:42:54.125 246 12698.02 96.00 54992.40 88888.00 2011-09-03 01:42:54.250 246 12698.00 96.00 54992.45 88888.00 2011-09-03 01:42:54.375 246 12698.05 96.05 54992.45 88888.00 2011-09-03 01:42:54.500 246 12698.08 96.08 54992.43 88888.00 2011-09-03 01:42:54.625 246 12698.08 96.05 54992.40 88888.00 2011-09-03 01:42:54.750 246 12698.10 96.05 54992.40 88888.00 2011-09-03 01:42:54.875 246 12698.10 96.05 54992.40 88888.00 2011-09-03 01:42:55.000 246 12698.12 96.08 54992.38 88888.00 2011-09-03 01:42:55.125 246 12698.17 96.12 54992.40 88888.00 2011-09-03 01:42:55.250 246 12698.15 96.12 54992.40 88888.00 2011-09-03 01:42:55.375 246 12698.15 96.12 54992.38 88888.00 2011-09-03 01:42:55.500 246 12698.15 96.15 54992.38 88888.00 2011-09-03 01:42:55.625 246 12698.17 96.17 54992.40 88888.00 2011-09-03 01:42:55.750 246 12698.12 96.20 54992.40 88888.00 2011-09-03 01:42:55.875 246 12698.15 96.15 54992.40 88888.00 2011-09-03 01:42:56.000 246 12698.17 96.15 54992.38 88888.00 2011-09-03 01:42:56.125 246 12698.17 96.17 54992.40 88888.00 2011-09-03 01:42:56.250 246 12698.12 96.17 54992.40 88888.00 2011-09-03 01:42:56.375 246 12698.12 96.20 54992.40 88888.00 2011-09-03 01:42:56.500 246 12698.15 96.20 54992.40 88888.00 2011-09-03 01:42:56.625 246 12698.15 96.22 54992.38 88888.00 2011-09-03 01:42:56.750 246 12698.15 96.22 54992.40 88888.00 2011-09-03 01:42:56.875 246 12698.10 96.25 54992.40 88888.00 2011-09-03 01:42:57.000 246 12698.12 96.28 54992.40 88888.00 2011-09-03 01:42:57.125 246 12698.17 96.28 54992.43 88888.00 2011-09-03 01:42:57.250 246 12698.12 96.28 54992.43 88888.00 2011-09-03 01:42:57.375 246 12698.12 96.28 54992.43 88888.00 2011-09-03 01:42:57.500 246 12698.10 96.30 54992.43 88888.00 2011-09-03 01:42:57.625 246 12698.10 96.30 54992.45 88888.00 2011-09-03 01:42:57.750 246 12698.15 96.33 54992.45 88888.00 2011-09-03 01:42:57.875 246 12698.20 96.35 54992.45 88888.00 2011-09-03 01:42:58.000 246 12698.17 96.30 54992.43 88888.00 2011-09-03 01:42:58.125 246 12698.10 96.33 54992.45 88888.00 2011-09-03 01:42:58.250 246 12698.08 96.33 54992.45 88888.00 2011-09-03 01:42:58.375 246 12698.08 96.35 54992.45 88888.00 2011-09-03 01:42:58.500 246 12698.02 96.38 54992.45 88888.00 2011-09-03 01:42:58.625 246 12698.02 96.38 54992.45 88888.00 2011-09-03 01:42:58.750 246 12698.02 96.38 54992.45 88888.00 2011-09-03 01:42:58.875 246 12698.02 96.38 54992.45 88888.00 2011-09-03 01:42:59.000 246 12698.05 96.40 54992.47 88888.00 2011-09-03 01:42:59.125 246 12698.02 96.45 54992.47 88888.00 2011-09-03 01:42:59.250 246 12697.95 96.45 54992.45 88888.00 2011-09-03 01:42:59.375 246 12698.00 96.45 54992.43 88888.00 2011-09-03 01:42:59.500 246 12698.08 96.45 54992.43 88888.00 2011-09-03 01:42:59.625 246 12698.08 96.42 54992.45 88888.00 2011-09-03 01:42:59.750 246 12698.08 96.42 54992.45 88888.00 2011-09-03 01:42:59.875 246 12698.08 96.45 54992.47 88888.00 2011-09-03 01:43:00.000 246 12698.12 96.47 54992.45 88888.00 2011-09-03 01:43:00.125 246 12698.15 96.47 54992.45 88888.00 2011-09-03 01:43:00.250 246 12698.15 96.47 54992.45 88888.00 2011-09-03 01:43:00.375 246 12698.15 96.53 54992.47 88888.00 2011-09-03 01:43:00.500 246 12698.15 96.53 54992.47 88888.00 2011-09-03 01:43:00.625 246 12698.10 96.55 54992.47 88888.00 2011-09-03 01:43:00.750 246 12698.08 96.55 54992.45 88888.00 2011-09-03 01:43:00.875 246 12698.10 96.55 54992.45 88888.00 2011-09-03 01:43:01.000 246 12698.10 96.58 54992.40 88888.00 2011-09-03 01:43:01.125 246 12698.10 96.58 54992.45 88888.00 2011-09-03 01:43:01.250 246 12698.08 96.62 54992.47 88888.00 2011-09-03 01:43:01.375 246 12698.08 96.65 54992.45 88888.00 2011-09-03 01:43:01.500 246 12698.10 96.67 54992.45 88888.00 2011-09-03 01:43:01.625 246 12698.10 96.70 54992.45 88888.00 2011-09-03 01:43:01.750 246 12698.10 96.72 54992.47 88888.00 2011-09-03 01:43:01.875 246 12698.08 96.75 54992.47 88888.00 2011-09-03 01:43:02.000 246 12698.08 96.72 54992.47 88888.00 2011-09-03 01:43:02.125 246 12698.12 96.75 54992.47 88888.00 2011-09-03 01:43:02.250 246 12698.12 96.75 54992.47 88888.00 2011-09-03 01:43:02.375 246 12698.17 96.78 54992.50 88888.00 2011-09-03 01:43:02.500 246 12698.17 96.83 54992.50 88888.00 2011-09-03 01:43:02.625 246 12698.20 96.83 54992.53 88888.00 2011-09-03 01:43:02.750 246 12698.17 96.85 54992.53 88888.00 2011-09-03 01:43:02.875 246 12698.17 96.85 54992.53 88888.00 2011-09-03 01:43:03.000 246 12698.23 96.88 54992.50 88888.00 2011-09-03 01:43:03.125 246 12698.25 96.92 54992.50 88888.00 2011-09-03 01:43:03.250 246 12698.23 96.95 54992.55 88888.00 2011-09-03 01:43:03.375 246 12698.17 96.95 54992.53 88888.00 2011-09-03 01:43:03.500 246 12698.20 96.97 54992.50 88888.00 2011-09-03 01:43:03.625 246 12698.25 96.97 54992.50 88888.00 2011-09-03 01:43:03.750 246 12698.15 97.03 54992.50 88888.00 2011-09-03 01:43:03.875 246 12698.12 97.03 54992.50 88888.00 2011-09-03 01:43:04.000 246 12698.15 97.03 54992.47 88888.00 2011-09-03 01:43:04.125 246 12698.23 97.05 54992.47 88888.00 2011-09-03 01:43:04.250 246 12698.23 97.12 54992.53 88888.00 2011-09-03 01:43:04.375 246 12698.25 97.15 54992.50 88888.00 2011-09-03 01:43:04.500 246 12698.27 97.15 54992.50 88888.00 2011-09-03 01:43:04.625 246 12698.25 97.15 54992.47 88888.00 2011-09-03 01:43:04.750 246 12698.20 97.17 54992.47 88888.00 2011-09-03 01:43:04.875 246 12698.20 97.20 54992.50 88888.00 2011-09-03 01:43:05.000 246 12698.20 97.22 54992.47 88888.00 2011-09-03 01:43:05.125 246 12698.17 97.22 54992.50 88888.00 2011-09-03 01:43:05.250 246 12698.20 97.20 54992.50 88888.00 2011-09-03 01:43:05.375 246 12698.23 97.22 54992.53 88888.00 2011-09-03 01:43:05.500 246 12698.23 97.28 54992.53 88888.00 2011-09-03 01:43:05.625 246 12698.17 97.28 54992.53 88888.00 2011-09-03 01:43:05.750 246 12698.17 97.25 54992.50 88888.00 2011-09-03 01:43:05.875 246 12698.17 97.22 54992.47 88888.00 2011-09-03 01:43:06.000 246 12698.15 97.25 54992.50 88888.00 2011-09-03 01:43:06.125 246 12698.20 97.28 54992.53 88888.00 2011-09-03 01:43:06.250 246 12698.17 97.28 54992.53 88888.00 2011-09-03 01:43:06.375 246 12698.25 97.30 54992.53 88888.00 2011-09-03 01:43:06.500 246 12698.25 97.25 54992.47 88888.00 2011-09-03 01:43:06.625 246 12698.25 97.25 54992.35 88888.00 2011-09-03 01:43:06.750 246 12698.23 97.25 54992.43 88888.00 2011-09-03 01:43:06.875 246 12698.23 97.28 54992.55 88888.00 2011-09-03 01:43:07.000 246 12698.23 97.30 54992.57 88888.00 2011-09-03 01:43:07.125 246 12698.23 97.30 54992.55 88888.00 2011-09-03 01:43:07.250 246 12698.20 97.28 54992.55 88888.00 2011-09-03 01:43:07.375 246 12698.27 97.30 54992.55 88888.00 2011-09-03 01:43:07.500 246 12698.23 97.30 54992.55 88888.00 2011-09-03 01:43:07.625 246 12698.10 97.33 54992.53 88888.00 2011-09-03 01:43:07.750 246 12698.10 97.33 54992.53 88888.00 2011-09-03 01:43:07.875 246 12698.15 97.35 54992.55 88888.00 2011-09-03 01:43:08.000 246 12698.12 97.40 54992.57 88888.00 2011-09-03 01:43:08.125 246 12698.12 97.40 54992.57 88888.00 2011-09-03 01:43:08.250 246 12698.15 97.38 54992.55 88888.00 2011-09-03 01:43:08.375 246 12698.20 97.38 54992.53 88888.00 2011-09-03 01:43:08.500 246 12698.27 97.40 54992.53 88888.00 2011-09-03 01:43:08.625 246 12698.30 97.42 54992.53 88888.00 2011-09-03 01:43:08.750 246 12698.27 97.40 54992.53 88888.00 2011-09-03 01:43:08.875 246 12698.33 97.42 54992.55 88888.00 2011-09-03 01:43:09.000 246 12698.35 97.45 54992.53 88888.00 2011-09-03 01:43:09.125 246 12698.30 97.42 54992.53 88888.00 2011-09-03 01:43:09.250 246 12698.30 97.40 54992.53 88888.00 2011-09-03 01:43:09.375 246 12698.38 97.42 54992.53 88888.00 2011-09-03 01:43:09.500 246 12698.35 97.45 54992.53 88888.00 2011-09-03 01:43:09.625 246 12698.33 97.42 54992.55 88888.00 2011-09-03 01:43:09.750 246 12698.35 97.42 54992.53 88888.00 2011-09-03 01:43:09.875 246 12698.40 97.47 54992.55 88888.00 2011-09-03 01:43:10.000 246 12698.45 97.50 54992.55 88888.00 2011-09-03 01:43:10.125 246 12698.42 97.50 54992.55 88888.00 2011-09-03 01:43:10.250 246 12698.42 97.50 54992.55 88888.00 2011-09-03 01:43:10.375 246 12698.50 97.50 54992.55 88888.00 2011-09-03 01:43:10.500 246 12698.55 97.50 54992.55 88888.00 2011-09-03 01:43:10.625 246 12698.52 97.50 54992.55 88888.00 2011-09-03 01:43:10.750 246 12698.50 97.55 54992.57 88888.00 2011-09-03 01:43:10.875 246 12698.48 97.58 54992.60 88888.00 2011-09-03 01:43:11.000 246 12698.48 97.58 54992.57 88888.00 2011-09-03 01:43:11.125 246 12698.55 97.60 54992.60 88888.00 2011-09-03 01:43:11.250 246 12698.58 97.60 54992.60 88888.00 2011-09-03 01:43:11.375 246 12698.60 97.60 54992.57 88888.00 2011-09-03 01:43:11.500 246 12698.62 97.60 54992.60 88888.00 2011-09-03 01:43:11.625 246 12698.62 97.62 54992.57 88888.00 2011-09-03 01:43:11.750 246 12698.62 97.65 54992.57 88888.00 2011-09-03 01:43:11.875 246 12698.65 97.65 54992.55 88888.00 2011-09-03 01:43:12.000 246 12698.65 97.67 54992.57 88888.00 2011-09-03 01:43:12.125 246 12698.65 97.67 54992.60 88888.00 2011-09-03 01:43:12.250 246 12698.62 97.70 54992.57 88888.00 2011-09-03 01:43:12.375 246 12698.65 97.70 54992.57 88888.00 2011-09-03 01:43:12.500 246 12698.67 97.75 54992.57 88888.00 2011-09-03 01:43:12.625 246 12698.70 97.72 54992.55 88888.00 2011-09-03 01:43:12.750 246 12698.65 97.70 54992.57 88888.00 2011-09-03 01:43:12.875 246 12698.70 97.72 54992.57 88888.00 2011-09-03 01:43:13.000 246 12698.70 97.75 54992.57 88888.00 2011-09-03 01:43:13.125 246 12698.70 97.78 54992.57 88888.00 2011-09-03 01:43:13.250 246 12698.62 97.78 54992.57 88888.00 2011-09-03 01:43:13.375 246 12698.67 97.78 54992.57 88888.00 2011-09-03 01:43:13.500 246 12698.70 97.83 54992.57 88888.00 2011-09-03 01:43:13.625 246 12698.67 97.85 54992.57 88888.00 2011-09-03 01:43:13.750 246 12698.67 97.88 54992.55 88888.00 2011-09-03 01:43:13.875 246 12698.73 97.90 54992.55 88888.00 2011-09-03 01:43:14.000 246 12698.77 97.92 54992.55 88888.00 2011-09-03 01:43:14.125 246 12698.75 97.97 54992.60 88888.00 2011-09-03 01:43:14.250 246 12698.75 97.97 54992.57 88888.00 2011-09-03 01:43:14.375 246 12698.80 97.97 54992.57 88888.00 2011-09-03 01:43:14.500 246 12698.80 98.00 54992.57 88888.00 2011-09-03 01:43:14.625 246 12698.77 98.00 54992.57 88888.00 2011-09-03 01:43:14.750 246 12698.83 98.00 54992.57 88888.00 2011-09-03 01:43:14.875 246 12698.80 98.00 54992.57 88888.00 2011-09-03 01:43:15.000 246 12698.77 98.00 54992.55 88888.00 2011-09-03 01:43:15.125 246 12698.75 98.03 54992.57 88888.00 2011-09-03 01:43:15.250 246 12698.75 98.05 54992.60 88888.00 2011-09-03 01:43:15.375 246 12698.77 98.08 54992.57 88888.00 2011-09-03 01:43:15.500 246 12698.75 98.05 54992.57 88888.00 2011-09-03 01:43:15.625 246 12698.75 98.08 54992.57 88888.00 2011-09-03 01:43:15.750 246 12698.70 98.08 54992.57 88888.00 2011-09-03 01:43:15.875 246 12698.70 98.08 54992.57 88888.00 2011-09-03 01:43:16.000 246 12698.73 98.05 54992.57 88888.00 2011-09-03 01:43:16.125 246 12698.77 98.05 54992.60 88888.00 2011-09-03 01:43:16.250 246 12698.80 98.03 54992.60 88888.00 2011-09-03 01:43:16.375 246 12698.83 98.03 54992.60 88888.00 2011-09-03 01:43:16.500 246 12698.80 98.03 54992.60 88888.00 2011-09-03 01:43:16.625 246 12698.85 98.00 54992.60 88888.00 2011-09-03 01:43:16.750 246 12698.83 97.97 54992.60 88888.00 2011-09-03 01:43:16.875 246 12698.80 98.05 54992.60 88888.00 2011-09-03 01:43:17.000 246 12698.80 98.03 54992.60 88888.00 2011-09-03 01:43:17.125 246 12698.80 98.03 54992.60 88888.00 2011-09-03 01:43:17.250 246 12698.83 98.00 54992.60 88888.00 2011-09-03 01:43:17.375 246 12698.88 98.03 54992.60 88888.00 2011-09-03 01:43:17.500 246 12698.92 98.05 54992.57 88888.00 2011-09-03 01:43:17.625 246 12698.90 98.05 54992.57 88888.00 2011-09-03 01:43:17.750 246 12698.83 98.08 54992.57 88888.00 2011-09-03 01:43:17.875 246 12698.83 98.08 54992.60 88888.00 2011-09-03 01:43:18.000 246 12698.85 98.10 54992.60 88888.00 2011-09-03 01:43:18.125 246 12698.83 98.08 54992.62 88888.00 2011-09-03 01:43:18.250 246 12698.85 98.05 54992.60 88888.00 2011-09-03 01:43:18.375 246 12698.90 98.10 54992.60 88888.00 2011-09-03 01:43:18.500 246 12698.90 98.10 54992.60 88888.00 2011-09-03 01:43:18.625 246 12698.92 98.08 54992.57 88888.00 2011-09-03 01:43:18.750 246 12698.92 98.10 54992.60 88888.00 2011-09-03 01:43:18.875 246 12698.95 98.12 54992.62 88888.00 2011-09-03 01:43:19.000 246 12698.90 98.15 54992.60 88888.00 2011-09-03 01:43:19.125 246 12698.88 98.15 54992.60 88888.00 2011-09-03 01:43:19.250 246 12698.90 98.12 54992.60 88888.00 2011-09-03 01:43:19.375 246 12698.90 98.17 54992.60 88888.00 2011-09-03 01:43:19.500 246 12698.85 98.20 54992.60 88888.00 2011-09-03 01:43:19.625 246 12698.90 98.20 54992.60 88888.00 2011-09-03 01:43:19.750 246 12698.95 98.20 54992.62 88888.00 2011-09-03 01:43:19.875 246 12699.02 98.20 54992.62 88888.00 2011-09-03 01:43:20.000 246 12699.08 98.22 54992.62 88888.00 2011-09-03 01:43:20.125 246 12699.12 98.25 54992.62 88888.00 2011-09-03 01:43:20.250 246 12699.05 98.22 54992.62 88888.00 2011-09-03 01:43:20.375 246 12699.05 98.22 54992.60 88888.00 2011-09-03 01:43:20.500 246 12699.08 98.25 54992.62 88888.00 2011-09-03 01:43:20.625 246 12699.05 98.25 54992.62 88888.00 2011-09-03 01:43:20.750 246 12699.08 98.25 54992.60 88888.00 2011-09-03 01:43:20.875 246 12699.05 98.22 54992.62 88888.00 2011-09-03 01:43:21.000 246 12699.05 98.22 54992.57 88888.00 2011-09-03 01:43:21.125 246 12699.08 98.25 54992.60 88888.00 2011-09-03 01:43:21.250 246 12699.08 98.25 54992.62 88888.00 2011-09-03 01:43:21.375 246 12699.10 98.28 54992.62 88888.00 2011-09-03 01:43:21.500 246 12699.12 98.28 54992.65 88888.00 2011-09-03 01:43:21.625 246 12699.12 98.28 54992.62 88888.00 2011-09-03 01:43:21.750 246 12699.10 98.25 54992.60 88888.00 2011-09-03 01:43:21.875 246 12699.02 98.28 54992.62 88888.00 2011-09-03 01:43:22.000 246 12699.00 98.28 54992.65 88888.00 2011-09-03 01:43:22.125 246 12699.02 98.25 54992.65 88888.00 2011-09-03 01:43:22.250 246 12699.00 98.25 54992.68 88888.00 2011-09-03 01:43:22.375 246 12699.08 98.30 54992.68 88888.00 2011-09-03 01:43:22.500 246 12699.15 98.30 54992.65 88888.00 2011-09-03 01:43:22.625 246 12699.12 98.28 54992.62 88888.00 2011-09-03 01:43:22.750 246 12699.10 98.28 54992.65 88888.00 2011-09-03 01:43:22.875 246 12699.12 98.28 54992.65 88888.00 2011-09-03 01:43:23.000 246 12699.10 98.30 54992.65 88888.00 2011-09-03 01:43:23.125 246 12699.10 98.30 54992.68 88888.00 2011-09-03 01:43:23.250 246 12699.10 98.28 54992.68 88888.00 2011-09-03 01:43:23.375 246 12699.15 98.28 54992.65 88888.00 2011-09-03 01:43:23.500 246 12699.15 98.28 54992.65 88888.00 2011-09-03 01:43:23.625 246 12699.12 98.28 54992.62 88888.00 2011-09-03 01:43:23.750 246 12699.10 98.30 54992.65 88888.00 2011-09-03 01:43:23.875 246 12699.12 98.33 54992.65 88888.00 2011-09-03 01:43:24.000 246 12699.10 98.33 54992.62 88888.00 2011-09-03 01:43:24.125 246 12699.10 98.33 54992.65 88888.00 2011-09-03 01:43:24.250 246 12699.15 98.33 54992.65 88888.00 2011-09-03 01:43:24.375 246 12699.23 98.35 54992.65 88888.00 2011-09-03 01:43:24.500 246 12699.30 98.35 54992.65 88888.00 2011-09-03 01:43:24.625 246 12699.30 98.35 54992.62 88888.00 2011-09-03 01:43:24.750 246 12699.30 98.33 54992.60 88888.00 2011-09-03 01:43:24.875 246 12699.30 98.38 54992.62 88888.00 2011-09-03 01:43:25.000 246 12699.30 98.35 54992.62 88888.00 2011-09-03 01:43:25.125 246 12699.35 98.35 54992.62 88888.00 2011-09-03 01:43:25.250 246 12699.33 98.40 54992.65 88888.00 2011-09-03 01:43:25.375 246 12699.25 98.40 54992.65 88888.00 2011-09-03 01:43:25.500 246 12699.25 98.42 54992.62 88888.00 2011-09-03 01:43:25.625 246 12699.30 98.42 54992.65 88888.00 2011-09-03 01:43:25.750 246 12699.33 98.40 54992.65 88888.00 2011-09-03 01:43:25.875 246 12699.30 98.40 54992.62 88888.00 2011-09-03 01:43:26.000 246 12699.38 98.40 54992.62 88888.00 2011-09-03 01:43:26.125 246 12699.42 98.42 54992.65 88888.00 2011-09-03 01:43:26.250 246 12699.38 98.42 54992.65 88888.00 2011-09-03 01:43:26.375 246 12699.38 98.45 54992.62 88888.00 2011-09-03 01:43:26.500 246 12699.38 98.45 54992.62 88888.00 2011-09-03 01:43:26.625 246 12699.40 98.47 54992.62 88888.00 2011-09-03 01:43:26.750 246 12699.45 98.47 54992.62 88888.00 2011-09-03 01:43:26.875 246 12699.50 98.53 54992.65 88888.00 2011-09-03 01:43:27.000 246 12699.45 98.50 54992.65 88888.00 2011-09-03 01:43:27.125 246 12699.45 98.53 54992.65 88888.00 2011-09-03 01:43:27.250 246 12699.48 98.55 54992.65 88888.00 2011-09-03 01:43:27.375 246 12699.50 98.53 54992.62 88888.00 2011-09-03 01:43:27.500 246 12699.58 98.53 54992.65 88888.00 2011-09-03 01:43:27.625 246 12699.58 98.53 54992.62 88888.00 2011-09-03 01:43:27.750 246 12699.58 98.60 54992.65 88888.00 2011-09-03 01:43:27.875 246 12699.62 98.60 54992.62 88888.00 2011-09-03 01:43:28.000 246 12699.67 98.60 54992.62 88888.00 2011-09-03 01:43:28.125 246 12699.65 98.60 54992.60 88888.00 2011-09-03 01:43:28.250 246 12699.58 98.58 54992.60 88888.00 2011-09-03 01:43:28.375 246 12699.58 98.55 54992.57 88888.00 2011-09-03 01:43:28.500 246 12699.52 98.58 54992.62 88888.00 2011-09-03 01:43:28.625 246 12699.58 98.55 54992.65 88888.00 2011-09-03 01:43:28.750 246 12699.60 98.55 54992.65 88888.00 2011-09-03 01:43:28.875 246 12699.60 98.58 54992.68 88888.00 2011-09-03 01:43:29.000 246 12699.60 98.58 54992.62 88888.00 2011-09-03 01:43:29.125 246 12699.55 98.58 54992.65 88888.00 2011-09-03 01:43:29.250 246 12699.52 98.60 54992.65 88888.00 2011-09-03 01:43:29.375 246 12699.58 98.58 54992.65 88888.00 2011-09-03 01:43:29.500 246 12699.58 98.55 54992.62 88888.00 2011-09-03 01:43:29.625 246 12699.55 98.55 54992.62 88888.00 2011-09-03 01:43:29.750 246 12699.52 98.58 54992.62 88888.00 2011-09-03 01:43:29.875 246 12699.52 98.55 54992.62 88888.00 2011-09-03 01:43:30.000 246 12699.55 98.55 54992.62 88888.00 2011-09-03 01:43:30.125 246 12699.55 98.53 54992.65 88888.00 2011-09-03 01:43:30.250 246 12699.52 98.50 54992.68 88888.00 2011-09-03 01:43:30.375 246 12699.55 98.53 54992.68 88888.00 2011-09-03 01:43:30.500 246 12699.55 98.55 54992.70 88888.00 2011-09-03 01:43:30.625 246 12699.58 98.53 54992.68 88888.00 2011-09-03 01:43:30.750 246 12699.62 98.53 54992.65 88888.00 2011-09-03 01:43:30.875 246 12699.62 98.53 54992.65 88888.00 2011-09-03 01:43:31.000 246 12699.62 98.53 54992.65 88888.00 2011-09-03 01:43:31.125 246 12699.62 98.53 54992.65 88888.00 2011-09-03 01:43:31.250 246 12699.67 98.55 54992.68 88888.00 2011-09-03 01:43:31.375 246 12699.67 98.53 54992.68 88888.00 2011-09-03 01:43:31.500 246 12699.65 98.50 54992.68 88888.00 2011-09-03 01:43:31.625 246 12699.67 98.53 54992.70 88888.00 2011-09-03 01:43:31.750 246 12699.73 98.55 54992.72 88888.00 2011-09-03 01:43:31.875 246 12699.75 98.55 54992.68 88888.00 2011-09-03 01:43:32.000 246 12699.75 98.58 54992.65 88888.00 2011-09-03 01:43:32.125 246 12699.80 98.58 54992.68 88888.00 2011-09-03 01:43:32.250 246 12699.85 98.60 54992.68 88888.00 2011-09-03 01:43:32.375 246 12699.85 98.58 54992.65 88888.00 2011-09-03 01:43:32.500 246 12699.83 98.60 54992.65 88888.00 2011-09-03 01:43:32.625 246 12699.88 98.58 54992.68 88888.00 2011-09-03 01:43:32.750 246 12699.90 98.60 54992.70 88888.00 2011-09-03 01:43:32.875 246 12699.92 98.58 54992.68 88888.00 2011-09-03 01:43:33.000 246 12699.92 98.60 54992.68 88888.00 2011-09-03 01:43:33.125 246 12699.92 98.62 54992.72 88888.00 2011-09-03 01:43:33.250 246 12699.92 98.62 54992.68 88888.00 2011-09-03 01:43:33.375 246 12699.98 98.65 54992.70 88888.00 2011-09-03 01:43:33.500 246 12699.95 98.65 54992.70 88888.00 2011-09-03 01:43:33.625 246 12699.95 98.67 54992.70 88888.00 2011-09-03 01:43:33.750 246 12699.95 98.67 54992.68 88888.00 2011-09-03 01:43:33.875 246 12699.98 98.65 54992.65 88888.00 2011-09-03 01:43:34.000 246 12700.00 98.65 54992.68 88888.00 2011-09-03 01:43:34.125 246 12700.05 98.65 54992.65 88888.00 2011-09-03 01:43:34.250 246 12700.02 98.65 54992.65 88888.00 2011-09-03 01:43:34.375 246 12700.00 98.67 54992.68 88888.00 2011-09-03 01:43:34.500 246 12699.98 98.67 54992.68 88888.00 2011-09-03 01:43:34.625 246 12700.00 98.65 54992.65 88888.00 2011-09-03 01:43:34.750 246 12700.00 98.67 54992.68 88888.00 2011-09-03 01:43:34.875 246 12699.98 98.70 54992.68 88888.00 2011-09-03 01:43:35.000 246 12699.95 98.67 54992.68 88888.00 2011-09-03 01:43:35.125 246 12699.98 98.70 54992.70 88888.00 2011-09-03 01:43:35.250 246 12700.00 98.65 54992.70 88888.00 2011-09-03 01:43:35.375 246 12700.00 98.67 54992.68 88888.00 2011-09-03 01:43:35.500 246 12700.02 98.70 54992.70 88888.00 2011-09-03 01:43:35.625 246 12700.05 98.78 54992.72 88888.00 2011-09-03 01:43:35.750 246 12700.05 98.75 54992.70 88888.00 2011-09-03 01:43:35.875 246 12700.02 98.78 54992.68 88888.00 2011-09-03 01:43:36.000 246 12700.02 98.78 54992.68 88888.00 2011-09-03 01:43:36.125 246 12700.05 98.78 54992.68 88888.00 2011-09-03 01:43:36.250 246 12699.98 98.72 54992.68 88888.00 2011-09-03 01:43:36.375 246 12699.98 98.75 54992.65 88888.00 2011-09-03 01:43:36.500 246 12700.00 98.72 54992.68 88888.00 2011-09-03 01:43:36.625 246 12700.08 98.72 54992.68 88888.00 2011-09-03 01:43:36.750 246 12700.08 98.75 54992.68 88888.00 2011-09-03 01:43:36.875 246 12700.08 98.70 54992.68 88888.00 2011-09-03 01:43:37.000 246 12700.08 98.72 54992.70 88888.00 2011-09-03 01:43:37.125 246 12700.10 98.72 54992.70 88888.00 2011-09-03 01:43:37.250 246 12700.12 98.72 54992.68 88888.00 2011-09-03 01:43:37.375 246 12700.12 98.72 54992.70 88888.00 2011-09-03 01:43:37.500 246 12700.08 98.70 54992.65 88888.00 2011-09-03 01:43:37.625 246 12700.08 98.70 54992.68 88888.00 2011-09-03 01:43:37.750 246 12700.08 98.67 54992.68 88888.00 2011-09-03 01:43:37.875 246 12700.08 98.65 54992.68 88888.00 2011-09-03 01:43:38.000 246 12700.05 98.65 54992.65 88888.00 2011-09-03 01:43:38.125 246 12700.12 98.65 54992.68 88888.00 2011-09-03 01:43:38.250 246 12700.17 98.67 54992.70 88888.00 2011-09-03 01:43:38.375 246 12700.15 98.67 54992.70 88888.00 2011-09-03 01:43:38.500 246 12700.10 98.67 54992.70 88888.00 2011-09-03 01:43:38.625 246 12700.10 98.67 54992.68 88888.00 2011-09-03 01:43:38.750 246 12700.12 98.67 54992.68 88888.00 2011-09-03 01:43:38.875 246 12700.15 98.67 54992.68 88888.00 2011-09-03 01:43:39.000 246 12700.15 98.67 54992.65 88888.00 2011-09-03 01:43:39.125 246 12700.12 98.67 54992.68 88888.00 2011-09-03 01:43:39.250 246 12700.15 98.65 54992.68 88888.00 2011-09-03 01:43:39.375 246 12700.20 98.67 54992.68 88888.00 2011-09-03 01:43:39.500 246 12700.23 98.65 54992.70 88888.00 2011-09-03 01:43:39.625 246 12700.20 98.62 54992.70 88888.00 2011-09-03 01:43:39.750 246 12700.17 98.65 54992.70 88888.00 2011-09-03 01:43:39.875 246 12700.20 98.67 54992.70 88888.00 2011-09-03 01:43:40.000 246 12700.23 98.70 54992.68 88888.00 2011-09-03 01:43:40.125 246 12700.25 98.65 54992.68 88888.00 2011-09-03 01:43:40.250 246 12700.27 98.62 54992.68 88888.00 2011-09-03 01:43:40.375 246 12700.25 98.67 54992.68 88888.00 2011-09-03 01:43:40.500 246 12700.25 98.70 54992.68 88888.00 2011-09-03 01:43:40.625 246 12700.20 98.67 54992.68 88888.00 2011-09-03 01:43:40.750 246 12700.23 98.70 54992.70 88888.00 2011-09-03 01:43:40.875 246 12700.30 98.70 54992.72 88888.00 2011-09-03 01:43:41.000 246 12700.27 98.67 54992.68 88888.00 2011-09-03 01:43:41.125 246 12700.25 98.70 54992.70 88888.00 2011-09-03 01:43:41.250 246 12700.30 98.70 54992.70 88888.00 2011-09-03 01:43:41.375 246 12700.33 98.72 54992.70 88888.00 2011-09-03 01:43:41.500 246 12700.35 98.75 54992.70 88888.00 2011-09-03 01:43:41.625 246 12700.33 98.75 54992.68 88888.00 2011-09-03 01:43:41.750 246 12700.35 98.78 54992.68 88888.00 2011-09-03 01:43:41.875 246 12700.33 98.72 54992.65 88888.00 2011-09-03 01:43:42.000 246 12700.35 98.72 54992.65 88888.00 2011-09-03 01:43:42.125 246 12700.35 98.72 54992.65 88888.00 2011-09-03 01:43:42.250 246 12700.33 98.75 54992.68 88888.00 2011-09-03 01:43:42.375 246 12700.42 98.75 54992.68 88888.00 2011-09-03 01:43:42.500 246 12700.42 98.72 54992.65 88888.00 2011-09-03 01:43:42.625 246 12700.40 98.70 54992.68 88888.00 2011-09-03 01:43:42.750 246 12700.48 98.70 54992.68 88888.00 2011-09-03 01:43:42.875 246 12700.50 98.72 54992.68 88888.00 2011-09-03 01:43:43.000 246 12700.50 98.70 54992.65 88888.00 2011-09-03 01:43:43.125 246 12700.45 98.70 54992.65 88888.00 2011-09-03 01:43:43.250 246 12700.38 98.67 54992.65 88888.00 2011-09-03 01:43:43.375 246 12700.35 98.65 54992.65 88888.00 2011-09-03 01:43:43.500 246 12700.30 98.62 54992.65 88888.00 2011-09-03 01:43:43.625 246 12700.30 98.60 54992.65 88888.00 2011-09-03 01:43:43.750 246 12700.33 98.60 54992.65 88888.00 2011-09-03 01:43:43.875 246 12700.38 98.62 54992.65 88888.00 2011-09-03 01:43:44.000 246 12700.45 98.60 54992.65 88888.00 2011-09-03 01:43:44.125 246 12700.40 98.55 54992.68 88888.00 2011-09-03 01:43:44.250 246 12700.42 98.50 54992.68 88888.00 2011-09-03 01:43:44.375 246 12700.42 98.53 54992.65 88888.00 2011-09-03 01:43:44.500 246 12700.40 98.53 54992.65 88888.00 2011-09-03 01:43:44.625 246 12700.42 98.53 54992.65 88888.00 2011-09-03 01:43:44.750 246 12700.48 98.50 54992.65 88888.00 2011-09-03 01:43:44.875 246 12700.42 98.50 54992.68 88888.00 2011-09-03 01:43:45.000 246 12700.35 98.50 54992.68 88888.00 2011-09-03 01:43:45.125 246 12700.35 98.50 54992.70 88888.00 2011-09-03 01:43:45.250 246 12700.40 98.47 54992.70 88888.00 2011-09-03 01:43:45.375 246 12700.42 98.47 54992.68 88888.00 2011-09-03 01:43:45.500 246 12700.40 98.47 54992.68 88888.00 2011-09-03 01:43:45.625 246 12700.42 98.45 54992.65 88888.00 2011-09-03 01:43:45.750 246 12700.52 98.47 54992.68 88888.00 2011-09-03 01:43:45.875 246 12700.55 98.45 54992.68 88888.00 2011-09-03 01:43:46.000 246 12700.52 98.42 54992.65 88888.00 2011-09-03 01:43:46.125 246 12700.50 98.45 54992.68 88888.00 2011-09-03 01:43:46.250 246 12700.50 98.45 54992.68 88888.00 2011-09-03 01:43:46.375 246 12700.52 98.45 54992.68 88888.00 2011-09-03 01:43:46.500 246 12700.52 98.45 54992.68 88888.00 2011-09-03 01:43:46.625 246 12700.55 98.45 54992.68 88888.00 2011-09-03 01:43:46.750 246 12700.62 98.45 54992.68 88888.00 2011-09-03 01:43:46.875 246 12700.67 98.45 54992.65 88888.00 2011-09-03 01:43:47.000 246 12700.75 98.42 54992.62 88888.00 2011-09-03 01:43:47.125 246 12700.73 98.45 54992.65 88888.00 2011-09-03 01:43:47.250 246 12700.75 98.45 54992.68 88888.00 2011-09-03 01:43:47.375 246 12700.75 98.45 54992.68 88888.00 2011-09-03 01:43:47.500 246 12700.73 98.42 54992.65 88888.00 2011-09-03 01:43:47.625 246 12700.70 98.40 54992.62 88888.00 2011-09-03 01:43:47.750 246 12700.73 98.42 54992.65 88888.00 2011-09-03 01:43:47.875 246 12700.73 98.42 54992.65 88888.00 2011-09-03 01:43:48.000 246 12700.80 98.45 54992.65 88888.00 2011-09-03 01:43:48.125 246 12700.80 98.45 54992.68 88888.00 2011-09-03 01:43:48.250 246 12700.80 98.40 54992.68 88888.00 2011-09-03 01:43:48.375 246 12700.80 98.40 54992.65 88888.00 2011-09-03 01:43:48.500 246 12700.83 98.40 54992.62 88888.00 2011-09-03 01:43:48.625 246 12700.88 98.40 54992.62 88888.00 2011-09-03 01:43:48.750 246 12700.88 98.40 54992.65 88888.00 2011-09-03 01:43:48.875 246 12700.85 98.40 54992.65 88888.00 2011-09-03 01:43:49.000 246 12700.83 98.38 54992.65 88888.00 2011-09-03 01:43:49.125 246 12700.83 98.38 54992.65 88888.00 2011-09-03 01:43:49.250 246 12700.83 98.35 54992.62 88888.00 2011-09-03 01:43:49.375 246 12700.85 98.35 54992.62 88888.00 2011-09-03 01:43:49.500 246 12700.85 98.35 54992.65 88888.00 2011-09-03 01:43:49.625 246 12700.83 98.38 54992.65 88888.00 2011-09-03 01:43:49.750 246 12700.83 98.35 54992.62 88888.00 2011-09-03 01:43:49.875 246 12700.85 98.38 54992.65 88888.00 2011-09-03 01:43:50.000 246 12700.83 98.38 54992.65 88888.00 2011-09-03 01:43:50.125 246 12700.83 98.38 54992.65 88888.00 2011-09-03 01:43:50.250 246 12700.80 98.35 54992.65 88888.00 2011-09-03 01:43:50.375 246 12700.80 98.35 54992.65 88888.00 2011-09-03 01:43:50.500 246 12700.77 98.33 54992.62 88888.00 2011-09-03 01:43:50.625 246 12700.83 98.38 54992.65 88888.00 2011-09-03 01:43:50.750 246 12700.83 98.35 54992.65 88888.00 2011-09-03 01:43:50.875 246 12700.90 98.33 54992.62 88888.00 2011-09-03 01:43:51.000 246 12700.95 98.33 54992.62 88888.00 2011-09-03 01:43:51.125 246 12700.95 98.33 54992.65 88888.00 2011-09-03 01:43:51.250 246 12700.90 98.28 54992.62 88888.00 2011-09-03 01:43:51.375 246 12700.88 98.33 54992.62 88888.00 2011-09-03 01:43:51.500 246 12700.90 98.35 54992.62 88888.00 2011-09-03 01:43:51.625 246 12700.92 98.35 54992.65 88888.00 2011-09-03 01:43:51.750 246 12700.92 98.33 54992.65 88888.00 2011-09-03 01:43:51.875 246 12700.95 98.33 54992.62 88888.00 2011-09-03 01:43:52.000 246 12700.98 98.30 54992.62 88888.00 2011-09-03 01:43:52.125 246 12700.95 98.30 54992.65 88888.00 2011-09-03 01:43:52.250 246 12700.98 98.30 54992.65 88888.00 2011-09-03 01:43:52.375 246 12701.05 98.33 54992.68 88888.00 2011-09-03 01:43:52.500 246 12701.08 98.35 54992.68 88888.00 2011-09-03 01:43:52.625 246 12701.02 98.33 54992.62 88888.00 2011-09-03 01:43:52.750 246 12701.02 98.30 54992.62 88888.00 2011-09-03 01:43:52.875 246 12701.05 98.28 54992.62 88888.00 2011-09-03 01:43:53.000 246 12701.08 98.22 54992.62 88888.00 2011-09-03 01:43:53.125 246 12701.10 98.22 54992.60 88888.00 2011-09-03 01:43:53.250 246 12701.10 98.25 54992.60 88888.00 2011-09-03 01:43:53.375 246 12701.08 98.25 54992.60 88888.00 2011-09-03 01:43:53.500 246 12701.10 98.25 54992.60 88888.00 2011-09-03 01:43:53.625 246 12701.15 98.28 54992.60 88888.00 2011-09-03 01:43:53.750 246 12701.12 98.20 54992.60 88888.00 2011-09-03 01:43:53.875 246 12701.10 98.17 54992.60 88888.00 2011-09-03 01:43:54.000 246 12701.08 98.17 54992.62 88888.00 2011-09-03 01:43:54.125 246 12701.12 98.15 54992.60 88888.00 2011-09-03 01:43:54.250 246 12701.08 98.10 54992.60 88888.00 2011-09-03 01:43:54.375 246 12701.10 98.15 54992.62 88888.00 2011-09-03 01:43:54.500 246 12701.02 98.10 54992.62 88888.00 2011-09-03 01:43:54.625 246 12701.00 98.05 54992.62 88888.00 2011-09-03 01:43:54.750 246 12701.00 98.05 54992.62 88888.00 2011-09-03 01:43:54.875 246 12701.02 98.05 54992.62 88888.00 2011-09-03 01:43:55.000 246 12701.02 98.08 54992.62 88888.00 2011-09-03 01:43:55.125 246 12701.10 98.05 54992.65 88888.00 2011-09-03 01:43:55.250 246 12701.12 98.00 54992.62 88888.00 2011-09-03 01:43:55.375 246 12701.10 98.00 54992.60 88888.00 2011-09-03 01:43:55.500 246 12701.12 98.00 54992.57 88888.00 2011-09-03 01:43:55.625 246 12701.15 98.00 54992.57 88888.00 2011-09-03 01:43:55.750 246 12701.17 97.97 54992.60 88888.00 2011-09-03 01:43:55.875 246 12701.17 97.97 54992.62 88888.00 2011-09-03 01:43:56.000 246 12701.17 97.95 54992.60 88888.00 2011-09-03 01:43:56.125 246 12701.20 97.92 54992.57 88888.00 2011-09-03 01:43:56.250 246 12701.17 97.90 54992.60 88888.00 2011-09-03 01:43:56.375 246 12701.15 97.90 54992.60 88888.00 2011-09-03 01:43:56.500 246 12701.20 97.90 54992.62 88888.00 2011-09-03 01:43:56.625 246 12701.30 97.88 54992.62 88888.00 2011-09-03 01:43:56.750 246 12701.25 97.88 54992.62 88888.00 2011-09-03 01:43:56.875 246 12701.17 97.85 54992.60 88888.00 2011-09-03 01:43:57.000 246 12701.23 97.83 54992.60 88888.00 2011-09-03 01:43:57.125 246 12701.20 97.80 54992.60 88888.00 2011-09-03 01:43:57.250 246 12701.20 97.83 54992.60 88888.00 2011-09-03 01:43:57.375 246 12701.23 97.83 54992.60 88888.00 2011-09-03 01:43:57.500 246 12701.20 97.80 54992.60 88888.00 2011-09-03 01:43:57.625 246 12701.23 97.72 54992.60 88888.00 2011-09-03 01:43:57.750 246 12701.25 97.72 54992.60 88888.00 2011-09-03 01:43:57.875 246 12701.25 97.70 54992.60 88888.00 2011-09-03 01:43:58.000 246 12701.23 97.67 54992.60 88888.00 2011-09-03 01:43:58.125 246 12701.33 97.67 54992.60 88888.00 2011-09-03 01:43:58.250 246 12701.27 97.60 54992.62 88888.00 2011-09-03 01:43:58.375 246 12701.30 97.60 54992.62 88888.00 2011-09-03 01:43:58.500 246 12701.27 97.60 54992.65 88888.00 2011-09-03 01:43:58.625 246 12701.27 97.58 54992.62 88888.00 2011-09-03 01:43:58.750 246 12701.30 97.55 54992.60 88888.00 2011-09-03 01:43:58.875 246 12701.33 97.58 54992.60 88888.00 2011-09-03 01:43:59.000 246 12701.38 97.55 54992.60 88888.00 2011-09-03 01:43:59.125 246 12701.40 97.55 54992.62 88888.00 2011-09-03 01:43:59.250 246 12701.42 97.53 54992.60 88888.00 2011-09-03 01:43:59.375 246 12701.45 97.53 54992.62 88888.00 2011-09-03 01:43:59.500 246 12701.45 97.50 54992.57 88888.00 2011-09-03 01:43:59.625 246 12701.42 97.50 54992.55 88888.00 2011-09-03 01:43:59.750 246 12701.40 97.53 54992.57 88888.00 2011-09-03 01:43:59.875 246 12701.38 97.50 54992.60 88888.00 2011-09-03 01:44:00.000 246 12701.38 97.50 54992.60 88888.00 2011-09-03 01:44:00.125 246 12701.40 97.50 54992.62 88888.00 2011-09-03 01:44:00.250 246 12701.50 97.47 54992.60 88888.00 2011-09-03 01:44:00.375 246 12701.52 97.50 54992.57 88888.00 2011-09-03 01:44:00.500 246 12701.50 97.47 54992.57 88888.00 2011-09-03 01:44:00.625 246 12701.52 97.50 54992.60 88888.00 2011-09-03 01:44:00.750 246 12701.55 97.50 54992.60 88888.00 2011-09-03 01:44:00.875 246 12701.52 97.50 54992.60 88888.00 2011-09-03 01:44:01.000 246 12701.58 97.47 54992.55 88888.00 2011-09-03 01:44:01.125 246 12701.58 97.45 54992.57 88888.00 2011-09-03 01:44:01.250 246 12701.55 97.47 54992.60 88888.00 2011-09-03 01:44:01.375 246 12701.55 97.47 54992.57 88888.00 2011-09-03 01:44:01.500 246 12701.55 97.45 54992.57 88888.00 2011-09-03 01:44:01.625 246 12701.60 97.42 54992.57 88888.00 2011-09-03 01:44:01.750 246 12701.58 97.42 54992.55 88888.00 2011-09-03 01:44:01.875 246 12701.58 97.40 54992.57 88888.00 2011-09-03 01:44:02.000 246 12701.58 97.42 54992.57 88888.00 2011-09-03 01:44:02.125 246 12701.58 97.42 54992.60 88888.00 2011-09-03 01:44:02.250 246 12701.58 97.45 54992.60 88888.00 2011-09-03 01:44:02.375 246 12701.58 97.42 54992.60 88888.00 2011-09-03 01:44:02.500 246 12701.58 97.40 54992.60 88888.00 2011-09-03 01:44:02.625 246 12701.62 97.40 54992.57 88888.00 2011-09-03 01:44:02.750 246 12701.62 97.38 54992.60 88888.00 2011-09-03 01:44:02.875 246 12701.60 97.38 54992.57 88888.00 2011-09-03 01:44:03.000 246 12701.62 97.35 54992.55 88888.00 2011-09-03 01:44:03.125 246 12701.65 97.35 54992.55 88888.00 2011-09-03 01:44:03.250 246 12701.67 97.35 54992.57 88888.00 2011-09-03 01:44:03.375 246 12701.70 97.33 54992.57 88888.00 2011-09-03 01:44:03.500 246 12701.73 97.30 54992.60 88888.00 2011-09-03 01:44:03.625 246 12701.67 97.28 54992.62 88888.00 2011-09-03 01:44:03.750 246 12701.65 97.30 54992.60 88888.00 2011-09-03 01:44:03.875 246 12701.67 97.28 54992.57 88888.00 2011-09-03 01:44:04.000 246 12701.70 97.22 54992.57 88888.00 2011-09-03 01:44:04.125 246 12701.67 97.25 54992.57 88888.00 2011-09-03 01:44:04.250 246 12701.70 97.22 54992.55 88888.00 2011-09-03 01:44:04.375 246 12701.75 97.17 54992.53 88888.00 2011-09-03 01:44:04.500 246 12701.77 97.12 54992.53 88888.00 2011-09-03 01:44:04.625 246 12701.75 97.10 54992.55 88888.00 2011-09-03 01:44:04.750 246 12701.80 97.10 54992.55 88888.00 2011-09-03 01:44:04.875 246 12701.85 97.10 54992.55 88888.00 2011-09-03 01:44:05.000 246 12701.92 97.08 54992.55 88888.00 2011-09-03 01:44:05.125 246 12701.95 97.08 54992.55 88888.00 2011-09-03 01:44:05.250 246 12701.88 97.05 54992.55 88888.00 2011-09-03 01:44:05.375 246 12701.85 97.03 54992.53 88888.00 2011-09-03 01:44:05.500 246 12701.80 97.00 54992.55 88888.00 2011-09-03 01:44:05.625 246 12701.80 96.97 54992.55 88888.00 2011-09-03 01:44:05.750 246 12701.88 96.95 54992.53 88888.00 2011-09-03 01:44:05.875 246 12701.90 96.97 54992.55 88888.00 2011-09-03 01:44:06.000 246 12701.88 96.95 54992.55 88888.00 2011-09-03 01:44:06.125 246 12701.85 96.92 54992.57 88888.00 2011-09-03 01:44:06.250 246 12701.88 96.92 54992.57 88888.00 2011-09-03 01:44:06.375 246 12701.98 96.92 54992.55 88888.00 2011-09-03 01:44:06.500 246 12701.98 96.90 54992.53 88888.00 2011-09-03 01:44:06.625 246 12701.92 96.90 54992.50 88888.00 2011-09-03 01:44:06.750 246 12701.92 96.90 54992.50 88888.00 2011-09-03 01:44:06.875 246 12701.90 96.90 54992.50 88888.00 2011-09-03 01:44:07.000 246 12701.92 96.92 54992.55 88888.00 2011-09-03 01:44:07.125 246 12701.90 96.90 54992.55 88888.00 2011-09-03 01:44:07.250 246 12701.90 96.88 54992.50 88888.00 2011-09-03 01:44:07.375 246 12701.90 96.88 54992.55 88888.00 2011-09-03 01:44:07.500 246 12701.90 96.90 54992.55 88888.00 2011-09-03 01:44:07.625 246 12701.90 96.88 54992.55 88888.00 2011-09-03 01:44:07.750 246 12701.92 96.83 54992.53 88888.00 2011-09-03 01:44:07.875 246 12701.88 96.85 54992.53 88888.00 2011-09-03 01:44:08.000 246 12701.80 96.83 54992.53 88888.00 2011-09-03 01:44:08.125 246 12701.83 96.80 54992.55 88888.00 2011-09-03 01:44:08.250 246 12701.88 96.78 54992.55 88888.00 2011-09-03 01:44:08.375 246 12701.88 96.80 54992.53 88888.00 2011-09-03 01:44:08.500 246 12701.90 96.78 54992.53 88888.00 2011-09-03 01:44:08.625 246 12701.90 96.78 54992.53 88888.00 2011-09-03 01:44:08.750 246 12701.85 96.80 54992.53 88888.00 2011-09-03 01:44:08.875 246 12701.85 96.78 54992.55 88888.00 2011-09-03 01:44:09.000 246 12701.88 96.75 54992.53 88888.00 2011-09-03 01:44:09.125 246 12701.83 96.72 54992.53 88888.00 2011-09-03 01:44:09.250 246 12701.80 96.75 54992.55 88888.00 2011-09-03 01:44:09.375 246 12701.88 96.75 54992.55 88888.00 2011-09-03 01:44:09.500 246 12701.92 96.72 54992.53 88888.00 2011-09-03 01:44:09.625 246 12701.88 96.67 54992.50 88888.00 2011-09-03 01:44:09.750 246 12701.88 96.67 54992.53 88888.00 2011-09-03 01:44:09.875 246 12701.90 96.67 54992.55 88888.00 2011-09-03 01:44:10.000 246 12701.92 96.67 54992.53 88888.00 2011-09-03 01:44:10.125 246 12701.90 96.65 54992.50 88888.00 2011-09-03 01:44:10.250 246 12701.95 96.65 54992.53 88888.00 2011-09-03 01:44:10.375 246 12702.02 96.65 54992.53 88888.00 2011-09-03 01:44:10.500 246 12702.02 96.62 54992.53 88888.00 2011-09-03 01:44:10.625 246 12702.00 96.60 54992.50 88888.00 2011-09-03 01:44:10.750 246 12701.98 96.60 54992.53 88888.00 2011-09-03 01:44:10.875 246 12701.95 96.60 54992.53 88888.00 2011-09-03 01:44:11.000 246 12701.95 96.55 54992.53 88888.00 2011-09-03 01:44:11.125 246 12701.92 96.55 54992.53 88888.00 2011-09-03 01:44:11.250 246 12701.92 96.53 54992.53 88888.00 2011-09-03 01:44:11.375 246 12701.95 96.50 54992.55 88888.00 2011-09-03 01:44:11.500 246 12701.98 96.50 54992.53 88888.00 2011-09-03 01:44:11.625 246 12702.00 96.50 54992.53 88888.00 2011-09-03 01:44:11.750 246 12701.98 96.47 54992.53 88888.00 2011-09-03 01:44:11.875 246 12701.98 96.45 54992.50 88888.00 2011-09-03 01:44:12.000 246 12702.02 96.47 54992.53 88888.00 2011-09-03 01:44:12.125 246 12702.05 96.47 54992.53 88888.00 2011-09-03 01:44:12.250 246 12701.98 96.42 54992.55 88888.00 2011-09-03 01:44:12.375 246 12701.98 96.45 54992.53 88888.00 2011-09-03 01:44:12.500 246 12702.00 96.42 54992.53 88888.00 2011-09-03 01:44:12.625 246 12702.00 96.42 54992.53 88888.00 2011-09-03 01:44:12.750 246 12702.02 96.38 54992.53 88888.00 2011-09-03 01:44:12.875 246 12702.00 96.35 54992.53 88888.00 2011-09-03 01:44:13.000 246 12701.95 96.35 54992.50 88888.00 2011-09-03 01:44:13.125 246 12701.92 96.35 54992.53 88888.00 2011-09-03 01:44:13.250 246 12701.95 96.35 54992.53 88888.00 2011-09-03 01:44:13.375 246 12702.02 96.35 54992.53 88888.00 2011-09-03 01:44:13.500 246 12702.05 96.35 54992.53 88888.00 2011-09-03 01:44:13.625 246 12702.05 96.33 54992.47 88888.00 2011-09-03 01:44:13.750 246 12702.02 96.28 54992.47 88888.00 2011-09-03 01:44:13.875 246 12701.98 96.30 54992.50 88888.00 2011-09-03 01:44:14.000 246 12702.00 96.30 54992.50 88888.00 2011-09-03 01:44:14.125 246 12702.00 96.28 54992.53 88888.00 2011-09-03 01:44:14.250 246 12701.98 96.25 54992.53 88888.00 2011-09-03 01:44:14.375 246 12701.98 96.22 54992.53 88888.00 2011-09-03 01:44:14.500 246 12701.95 96.22 54992.50 88888.00 2011-09-03 01:44:14.625 246 12701.90 96.22 54992.53 88888.00 2011-09-03 01:44:14.750 246 12701.88 96.22 54992.50 88888.00 2011-09-03 01:44:14.875 246 12701.90 96.17 54992.50 88888.00 2011-09-03 01:44:15.000 246 12701.98 96.15 54992.50 88888.00 2011-09-03 01:44:15.125 246 12702.00 96.15 54992.50 88888.00 2011-09-03 01:44:15.250 246 12701.98 96.17 54992.53 88888.00 2011-09-03 01:44:15.375 246 12701.98 96.20 54992.53 88888.00 2011-09-03 01:44:15.500 246 12702.02 96.17 54992.50 88888.00 2011-09-03 01:44:15.625 246 12701.98 96.15 54992.50 88888.00 2011-09-03 01:44:15.750 246 12701.98 96.15 54992.50 88888.00 2011-09-03 01:44:15.875 246 12702.00 96.10 54992.53 88888.00 2011-09-03 01:44:16.000 246 12702.02 96.10 54992.53 88888.00 2011-09-03 01:44:16.125 246 12702.08 96.12 54992.50 88888.00 2011-09-03 01:44:16.250 246 12702.05 96.15 54992.53 88888.00 2011-09-03 01:44:16.375 246 12702.08 96.17 54992.53 88888.00 2011-09-03 01:44:16.500 246 12702.08 96.15 54992.50 88888.00 2011-09-03 01:44:16.625 246 12702.08 96.15 54992.50 88888.00 2011-09-03 01:44:16.750 246 12702.02 96.17 54992.53 88888.00 2011-09-03 01:44:16.875 246 12702.05 96.17 54992.53 88888.00 2011-09-03 01:44:17.000 246 12702.08 96.17 54992.50 88888.00 2011-09-03 01:44:17.125 246 12702.10 96.15 54992.50 88888.00 2011-09-03 01:44:17.250 246 12702.10 96.15 54992.47 88888.00 2011-09-03 01:44:17.375 246 12702.10 96.15 54992.50 88888.00 2011-09-03 01:44:17.500 246 12702.08 96.17 54992.47 88888.00 2011-09-03 01:44:17.625 246 12702.08 96.22 54992.50 88888.00 2011-09-03 01:44:17.750 246 12702.08 96.22 54992.50 88888.00 2011-09-03 01:44:17.875 246 12702.05 96.22 54992.50 88888.00 2011-09-03 01:44:18.000 246 12702.02 96.22 54992.47 88888.00 2011-09-03 01:44:18.125 246 12702.00 96.22 54992.47 88888.00 2011-09-03 01:44:18.250 246 12701.98 96.20 54992.47 88888.00 2011-09-03 01:44:18.375 246 12702.00 96.20 54992.47 88888.00 2011-09-03 01:44:18.500 246 12702.08 96.20 54992.50 88888.00 2011-09-03 01:44:18.625 246 12702.05 96.20 54992.47 88888.00 2011-09-03 01:44:18.750 246 12702.02 96.20 54992.47 88888.00 2011-09-03 01:44:18.875 246 12702.05 96.20 54992.50 88888.00 2011-09-03 01:44:19.000 246 12702.02 96.20 54992.47 88888.00 2011-09-03 01:44:19.125 246 12702.00 96.22 54992.47 88888.00 2011-09-03 01:44:19.250 246 12702.05 96.22 54992.47 88888.00 2011-09-03 01:44:19.375 246 12702.00 96.17 54992.45 88888.00 2011-09-03 01:44:19.500 246 12701.98 96.20 54992.47 88888.00 2011-09-03 01:44:19.625 246 12702.02 96.20 54992.50 88888.00 2011-09-03 01:44:19.750 246 12702.00 96.15 54992.45 88888.00 2011-09-03 01:44:19.875 246 12701.92 96.12 54992.45 88888.00 2011-09-03 01:44:20.000 246 12701.95 96.10 54992.47 88888.00 2011-09-03 01:44:20.125 246 12701.95 96.08 54992.45 88888.00 2011-09-03 01:44:20.250 246 12701.85 96.03 54992.47 88888.00 2011-09-03 01:44:20.375 246 12701.85 96.03 54992.45 88888.00 2011-09-03 01:44:20.500 246 12701.83 96.03 54992.45 88888.00 2011-09-03 01:44:20.625 246 12701.77 96.00 54992.47 88888.00 2011-09-03 01:44:20.750 246 12701.80 95.97 54992.47 88888.00 2011-09-03 01:44:20.875 246 12701.90 95.95 54992.50 88888.00 2011-09-03 01:44:21.000 246 12701.95 95.92 54992.47 88888.00 2011-09-03 01:44:21.125 246 12701.90 95.88 54992.47 88888.00 2011-09-03 01:44:21.250 246 12701.88 95.88 54992.50 88888.00 2011-09-03 01:44:21.375 246 12701.90 95.83 54992.50 88888.00 2011-09-03 01:44:21.500 246 12701.85 95.80 54992.47 88888.00 2011-09-03 01:44:21.625 246 12701.92 95.78 54992.47 88888.00 2011-09-03 01:44:21.750 246 12701.95 95.75 54992.47 88888.00 2011-09-03 01:44:21.875 246 12701.98 95.72 54992.47 88888.00 2011-09-03 01:44:22.000 246 12701.92 95.65 54992.47 88888.00 2011-09-03 01:44:22.125 246 12701.88 95.65 54992.47 88888.00 2011-09-03 01:44:22.250 246 12701.88 95.65 54992.47 88888.00 2011-09-03 01:44:22.375 246 12701.85 95.65 54992.47 88888.00 2011-09-03 01:44:22.500 246 12701.85 95.62 54992.47 88888.00 2011-09-03 01:44:22.625 246 12701.85 95.62 54992.47 88888.00 2011-09-03 01:44:22.750 246 12701.92 95.65 54992.50 88888.00 2011-09-03 01:44:22.875 246 12701.92 95.60 54992.47 88888.00 2011-09-03 01:44:23.000 246 12701.92 95.58 54992.45 88888.00 2011-09-03 01:44:23.125 246 12701.90 95.60 54992.47 88888.00 2011-09-03 01:44:23.250 246 12701.85 95.60 54992.47 88888.00 2011-09-03 01:44:23.375 246 12701.95 95.60 54992.47 88888.00 2011-09-03 01:44:23.500 246 12701.98 95.58 54992.47 88888.00 2011-09-03 01:44:23.625 246 12701.95 95.55 54992.45 88888.00 2011-09-03 01:44:23.750 246 12701.92 95.53 54992.47 88888.00 2011-09-03 01:44:23.875 246 12701.98 95.58 54992.47 88888.00 2011-09-03 01:44:24.000 246 12701.98 95.58 54992.45 88888.00 2011-09-03 01:44:24.125 246 12702.00 95.53 54992.45 88888.00 2011-09-03 01:44:24.250 246 12702.00 95.55 54992.43 88888.00 2011-09-03 01:44:24.375 246 12702.02 95.55 54992.40 88888.00 2011-09-03 01:44:24.500 246 12702.02 95.55 54992.40 88888.00 2011-09-03 01:44:24.625 246 12702.02 95.55 54992.43 88888.00 2011-09-03 01:44:24.750 246 12702.02 95.58 54992.43 88888.00 2011-09-03 01:44:24.875 246 12702.02 95.60 54992.45 88888.00 2011-09-03 01:44:25.000 246 12701.98 95.58 54992.43 88888.00 2011-09-03 01:44:25.125 246 12701.98 95.58 54992.43 88888.00 2011-09-03 01:44:25.250 246 12702.02 95.58 54992.45 88888.00 2011-09-03 01:44:25.375 246 12702.05 95.60 54992.45 88888.00 2011-09-03 01:44:25.500 246 12702.08 95.62 54992.45 88888.00 2011-09-03 01:44:25.625 246 12702.08 95.60 54992.47 88888.00 2011-09-03 01:44:25.750 246 12702.10 95.58 54992.45 88888.00 2011-09-03 01:44:25.875 246 12702.10 95.55 54992.43 88888.00 2011-09-03 01:44:26.000 246 12702.10 95.62 54992.45 88888.00 2011-09-03 01:44:26.125 246 12702.10 95.58 54992.43 88888.00 2011-09-03 01:44:26.250 246 12702.08 95.55 54992.47 88888.00 2011-09-03 01:44:26.375 246 12702.08 95.55 54992.45 88888.00 2011-09-03 01:44:26.500 246 12702.05 95.53 54992.43 88888.00 2011-09-03 01:44:26.625 246 12702.08 95.53 54992.43 88888.00 2011-09-03 01:44:26.750 246 12702.05 95.50 54992.43 88888.00 2011-09-03 01:44:26.875 246 12702.02 95.53 54992.40 88888.00 2011-09-03 01:44:27.000 246 12702.00 95.53 54992.43 88888.00 2011-09-03 01:44:27.125 246 12701.95 95.50 54992.43 88888.00 2011-09-03 01:44:27.250 246 12702.00 95.50 54992.43 88888.00 2011-09-03 01:44:27.375 246 12702.00 95.50 54992.45 88888.00 2011-09-03 01:44:27.500 246 12702.02 95.55 54992.43 88888.00 2011-09-03 01:44:27.625 246 12701.98 95.53 54992.43 88888.00 2011-09-03 01:44:27.750 246 12701.92 95.50 54992.40 88888.00 2011-09-03 01:44:27.875 246 12701.92 95.47 54992.40 88888.00 2011-09-03 01:44:28.000 246 12701.95 95.50 54992.40 88888.00 2011-09-03 01:44:28.125 246 12701.90 95.50 54992.40 88888.00 2011-09-03 01:44:28.250 246 12701.92 95.53 54992.45 88888.00 2011-09-03 01:44:28.375 246 12701.95 95.53 54992.45 88888.00 2011-09-03 01:44:28.500 246 12701.95 95.47 54992.45 88888.00 2011-09-03 01:44:28.625 246 12701.95 95.47 54992.43 88888.00 2011-09-03 01:44:28.750 246 12701.95 95.50 54992.43 88888.00 2011-09-03 01:44:28.875 246 12701.90 95.53 54992.43 88888.00 2011-09-03 01:44:29.000 246 12701.92 95.53 54992.43 88888.00 2011-09-03 01:44:29.125 246 12701.95 95.50 54992.43 88888.00 2011-09-03 01:44:29.250 246 12701.90 95.53 54992.43 88888.00 2011-09-03 01:44:29.375 246 12701.90 95.55 54992.43 88888.00 2011-09-03 01:44:29.500 246 12701.90 95.50 54992.40 88888.00 2011-09-03 01:44:29.625 246 12701.92 95.50 54992.43 88888.00 2011-09-03 01:44:29.750 246 12701.92 95.47 54992.43 88888.00 2011-09-03 01:44:29.875 246 12701.95 95.53 54992.40 88888.00 2011-09-03 01:44:30.000 246 12701.95 95.50 54992.40 88888.00 2011-09-03 01:44:30.125 246 12701.98 95.50 54992.43 88888.00 2011-09-03 01:44:30.250 246 12701.95 95.45 54992.45 88888.00 2011-09-03 01:44:30.375 246 12702.00 95.50 54992.45 88888.00 2011-09-03 01:44:30.500 246 12701.95 95.47 54992.43 88888.00 2011-09-03 01:44:30.625 246 12701.98 95.42 54992.43 88888.00 2011-09-03 01:44:30.750 246 12702.00 95.47 54992.40 88888.00 2011-09-03 01:44:30.875 246 12701.95 95.47 54992.40 88888.00 2011-09-03 01:44:31.000 246 12701.98 95.45 54992.43 88888.00 2011-09-03 01:44:31.125 246 12702.00 95.40 54992.43 88888.00 2011-09-03 01:44:31.250 246 12702.00 95.38 54992.40 88888.00 2011-09-03 01:44:31.375 246 12702.02 95.35 54992.38 88888.00 2011-09-03 01:44:31.500 246 12701.98 95.40 54992.40 88888.00 2011-09-03 01:44:31.625 246 12701.92 95.35 54992.40 88888.00 2011-09-03 01:44:31.750 246 12701.90 95.33 54992.40 88888.00 2011-09-03 01:44:31.875 246 12701.88 95.30 54992.38 88888.00 2011-09-03 01:44:32.000 246 12701.92 95.33 54992.38 88888.00 2011-09-03 01:44:32.125 246 12701.98 95.28 54992.38 88888.00 2011-09-03 01:44:32.250 246 12701.90 95.25 54992.38 88888.00 2011-09-03 01:44:32.375 246 12701.90 95.22 54992.38 88888.00 2011-09-03 01:44:32.500 246 12701.90 95.22 54992.38 88888.00 2011-09-03 01:44:32.625 246 12701.88 95.20 54992.35 88888.00 2011-09-03 01:44:32.750 246 12701.85 95.17 54992.35 88888.00 2011-09-03 01:44:32.875 246 12701.88 95.15 54992.38 88888.00 2011-09-03 01:44:33.000 246 12701.95 95.17 54992.38 88888.00 2011-09-03 01:44:33.125 246 12701.95 95.17 54992.40 88888.00 2011-09-03 01:44:33.250 246 12701.90 95.12 54992.40 88888.00 2011-09-03 01:44:33.375 246 12701.88 95.10 54992.40 88888.00 2011-09-03 01:44:33.500 246 12701.88 95.12 54992.40 88888.00 2011-09-03 01:44:33.625 246 12701.95 95.15 54992.40 88888.00 2011-09-03 01:44:33.750 246 12701.95 95.12 54992.40 88888.00 2011-09-03 01:44:33.875 246 12701.92 95.12 54992.40 88888.00 2011-09-03 01:44:34.000 246 12701.92 95.15 54992.40 88888.00 2011-09-03 01:44:34.125 246 12701.92 95.15 54992.43 88888.00 2011-09-03 01:44:34.250 246 12701.90 95.12 54992.43 88888.00 2011-09-03 01:44:34.375 246 12701.88 95.10 54992.43 88888.00 2011-09-03 01:44:34.500 246 12701.88 95.08 54992.40 88888.00 2011-09-03 01:44:34.625 246 12701.88 95.05 54992.38 88888.00 2011-09-03 01:44:34.750 246 12701.88 95.10 54992.40 88888.00 2011-09-03 01:44:34.875 246 12701.88 95.15 54992.40 88888.00 2011-09-03 01:44:35.000 246 12701.85 95.15 54992.40 88888.00 2011-09-03 01:44:35.125 246 12701.90 95.15 54992.40 88888.00 2011-09-03 01:44:35.250 246 12701.88 95.17 54992.38 88888.00 2011-09-03 01:44:35.375 246 12701.88 95.15 54992.35 88888.00 2011-09-03 01:44:35.500 246 12701.80 95.12 54992.35 88888.00 2011-09-03 01:44:35.625 246 12701.77 95.15 54992.38 88888.00 2011-09-03 01:44:35.750 246 12701.83 95.17 54992.40 88888.00 2011-09-03 01:44:35.875 246 12701.85 95.17 54992.40 88888.00 2011-09-03 01:44:36.000 246 12701.88 95.17 54992.40 88888.00 2011-09-03 01:44:36.125 246 12701.88 95.20 54992.38 88888.00 2011-09-03 01:44:36.250 246 12701.88 95.17 54992.35 88888.00 2011-09-03 01:44:36.375 246 12701.85 95.17 54992.32 88888.00 2011-09-03 01:44:36.500 246 12701.85 95.17 54992.35 88888.00 2011-09-03 01:44:36.625 246 12701.90 95.17 54992.38 88888.00 2011-09-03 01:44:36.750 246 12701.85 95.20 54992.38 88888.00 2011-09-03 01:44:36.875 246 12701.85 95.20 54992.40 88888.00 2011-09-03 01:44:37.000 246 12701.85 95.22 54992.40 88888.00 2011-09-03 01:44:37.125 246 12701.80 95.22 54992.40 88888.00 2011-09-03 01:44:37.250 246 12701.75 95.20 54992.35 88888.00 2011-09-03 01:44:37.375 246 12701.83 95.20 54992.35 88888.00 2011-09-03 01:44:37.500 246 12701.88 95.22 54992.38 88888.00 2011-09-03 01:44:37.625 246 12701.90 95.20 54992.35 88888.00 2011-09-03 01:44:37.750 246 12701.83 95.20 54992.35 88888.00 2011-09-03 01:44:37.875 246 12701.85 95.20 54992.38 88888.00 2011-09-03 01:44:38.000 246 12701.88 95.20 54992.35 88888.00 2011-09-03 01:44:38.125 246 12701.85 95.17 54992.35 88888.00 2011-09-03 01:44:38.250 246 12701.83 95.15 54992.35 88888.00 2011-09-03 01:44:38.375 246 12701.88 95.17 54992.38 88888.00 2011-09-03 01:44:38.500 246 12701.85 95.17 54992.38 88888.00 2011-09-03 01:44:38.625 246 12701.85 95.17 54992.35 88888.00 2011-09-03 01:44:38.750 246 12701.80 95.17 54992.35 88888.00 2011-09-03 01:44:38.875 246 12701.80 95.17 54992.32 88888.00 2011-09-03 01:44:39.000 246 12701.83 95.15 54992.32 88888.00 2011-09-03 01:44:39.125 246 12701.83 95.17 54992.32 88888.00 2011-09-03 01:44:39.250 246 12701.75 95.12 54992.35 88888.00 2011-09-03 01:44:39.375 246 12701.73 95.10 54992.35 88888.00 2011-09-03 01:44:39.500 246 12701.73 95.12 54992.32 88888.00 2011-09-03 01:44:39.625 246 12701.77 95.12 54992.35 88888.00 2011-09-03 01:44:39.750 246 12701.77 95.10 54992.35 88888.00 2011-09-03 01:44:39.875 246 12701.75 95.10 54992.35 88888.00 2011-09-03 01:44:40.000 246 12701.73 95.08 54992.35 88888.00 2011-09-03 01:44:40.125 246 12701.73 95.10 54992.35 88888.00 2011-09-03 01:44:40.250 246 12701.73 95.10 54992.35 88888.00 2011-09-03 01:44:40.375 246 12701.70 95.10 54992.32 88888.00 2011-09-03 01:44:40.500 246 12701.70 95.10 54992.32 88888.00 2011-09-03 01:44:40.625 246 12701.70 95.10 54992.35 88888.00 2011-09-03 01:44:40.750 246 12701.73 95.08 54992.35 88888.00 2011-09-03 01:44:40.875 246 12701.70 95.05 54992.32 88888.00 2011-09-03 01:44:41.000 246 12701.62 95.05 54992.30 88888.00 2011-09-03 01:44:41.125 246 12701.62 95.05 54992.32 88888.00 2011-09-03 01:44:41.250 246 12701.60 95.05 54992.35 88888.00 2011-09-03 01:44:41.375 246 12701.60 95.05 54992.35 88888.00 2011-09-03 01:44:41.500 246 12701.67 95.08 54992.38 88888.00 2011-09-03 01:44:41.625 246 12701.73 95.08 54992.38 88888.00 2011-09-03 01:44:41.750 246 12701.70 95.08 54992.35 88888.00 2011-09-03 01:44:41.875 246 12701.65 95.05 54992.35 88888.00 2011-09-03 01:44:42.000 246 12701.65 95.08 54992.32 88888.00 2011-09-03 01:44:42.125 246 12701.70 95.10 54992.38 88888.00 2011-09-03 01:44:42.250 246 12701.62 95.05 54992.35 88888.00 2011-09-03 01:44:42.375 246 12701.65 95.05 54992.32 88888.00 2011-09-03 01:44:42.500 246 12701.65 95.05 54992.32 88888.00 2011-09-03 01:44:42.625 246 12701.67 95.05 54992.35 88888.00 2011-09-03 01:44:42.750 246 12701.67 95.05 54992.32 88888.00 2011-09-03 01:44:42.875 246 12701.62 95.05 54992.32 88888.00 2011-09-03 01:44:43.000 246 12701.65 95.03 54992.32 88888.00 2011-09-03 01:44:43.125 246 12701.62 95.05 54992.32 88888.00 2011-09-03 01:44:43.250 246 12701.60 95.05 54992.35 88888.00 2011-09-03 01:44:43.375 246 12701.58 95.05 54992.32 88888.00 2011-09-03 01:44:43.500 246 12701.58 95.05 54992.32 88888.00 2011-09-03 01:44:43.625 246 12701.58 95.05 54992.30 88888.00 2011-09-03 01:44:43.750 246 12701.60 95.05 54992.32 88888.00 2011-09-03 01:44:43.875 246 12701.62 95.10 54992.35 88888.00 2011-09-03 01:44:44.000 246 12701.58 95.05 54992.32 88888.00 2011-09-03 01:44:44.125 246 12701.52 95.03 54992.32 88888.00 2011-09-03 01:44:44.250 246 12701.52 95.05 54992.35 88888.00 2011-09-03 01:44:44.375 246 12701.55 95.08 54992.35 88888.00 2011-09-03 01:44:44.500 246 12701.50 95.05 54992.35 88888.00 2011-09-03 01:44:44.625 246 12701.45 95.03 54992.32 88888.00 2011-09-03 01:44:44.750 246 12701.48 95.00 54992.30 88888.00 2011-09-03 01:44:44.875 246 12701.48 95.03 54992.32 88888.00 2011-09-03 01:44:45.000 246 12701.50 95.03 54992.32 88888.00 2011-09-03 01:44:45.125 246 12701.48 95.03 54992.32 88888.00 2011-09-03 01:44:45.250 246 12701.50 95.03 54992.32 88888.00 2011-09-03 01:44:45.375 246 12701.55 95.00 54992.30 88888.00 2011-09-03 01:44:45.500 246 12701.52 95.00 54992.30 88888.00 2011-09-03 01:44:45.625 246 12701.50 95.03 54992.32 88888.00 2011-09-03 01:44:45.750 246 12701.50 95.03 54992.30 88888.00 2011-09-03 01:44:45.875 246 12701.50 95.00 54992.32 88888.00 2011-09-03 01:44:46.000 246 12701.52 95.03 54992.32 88888.00 2011-09-03 01:44:46.125 246 12701.52 95.00 54992.32 88888.00 2011-09-03 01:44:46.250 246 12701.40 94.97 54992.30 88888.00 2011-09-03 01:44:46.375 246 12701.38 95.00 54992.32 88888.00 2011-09-03 01:44:46.500 246 12701.42 95.03 54992.32 88888.00 2011-09-03 01:44:46.625 246 12701.45 95.00 54992.30 88888.00 2011-09-03 01:44:46.750 246 12701.42 95.00 54992.30 88888.00 2011-09-03 01:44:46.875 246 12701.38 95.00 54992.30 88888.00 2011-09-03 01:44:47.000 246 12701.35 95.00 54992.32 88888.00 2011-09-03 01:44:47.125 246 12701.33 94.97 54992.32 88888.00 2011-09-03 01:44:47.250 246 12701.27 95.00 54992.35 88888.00 2011-09-03 01:44:47.375 246 12701.35 95.00 54992.32 88888.00 2011-09-03 01:44:47.500 246 12701.30 95.00 54992.32 88888.00 2011-09-03 01:44:47.625 246 12701.23 95.00 54992.30 88888.00 2011-09-03 01:44:47.750 246 12701.23 95.00 54992.30 88888.00 2011-09-03 01:44:47.875 246 12701.23 94.97 54992.30 88888.00 2011-09-03 01:44:48.000 246 12701.25 95.00 54992.30 88888.00 2011-09-03 01:44:48.125 246 12701.23 95.05 54992.30 88888.00 2011-09-03 01:44:48.250 246 12701.17 95.08 54992.35 88888.00 2011-09-03 01:44:48.375 246 12701.15 95.08 54992.32 88888.00 2011-09-03 01:44:48.500 246 12701.15 95.05 54992.32 88888.00 2011-09-03 01:44:48.625 246 12701.20 95.05 54992.30 88888.00 2011-09-03 01:44:48.750 246 12701.20 95.03 54992.30 88888.00 2011-09-03 01:44:48.875 246 12701.23 95.05 54992.32 88888.00 2011-09-03 01:44:49.000 246 12701.17 95.03 54992.32 88888.00 2011-09-03 01:44:49.125 246 12701.10 95.08 54992.32 88888.00 2011-09-03 01:44:49.250 246 12701.12 95.05 54992.30 88888.00 2011-09-03 01:44:49.375 246 12701.20 95.05 54992.30 88888.00 2011-09-03 01:44:49.500 246 12701.20 95.08 54992.30 88888.00 2011-09-03 01:44:49.625 246 12701.15 95.05 54992.30 88888.00 2011-09-03 01:44:49.750 246 12701.17 95.08 54992.32 88888.00 2011-09-03 01:44:49.875 246 12701.17 95.05 54992.32 88888.00 2011-09-03 01:44:50.000 246 12701.08 95.05 54992.30 88888.00 2011-09-03 01:44:50.125 246 12701.05 95.08 54992.35 88888.00 2011-09-03 01:44:50.250 246 12701.05 95.05 54992.32 88888.00 2011-09-03 01:44:50.375 246 12701.05 95.05 54992.30 88888.00 2011-09-03 01:44:50.500 246 12701.00 95.05 54992.30 88888.00 2011-09-03 01:44:50.625 246 12701.05 95.08 54992.30 88888.00 2011-09-03 01:44:50.750 246 12701.08 95.03 54992.30 88888.00 2011-09-03 01:44:50.875 246 12701.12 95.03 54992.32 88888.00 2011-09-03 01:44:51.000 246 12701.08 95.03 54992.32 88888.00 2011-09-03 01:44:51.125 246 12701.02 95.03 54992.30 88888.00 2011-09-03 01:44:51.250 246 12701.02 95.00 54992.30 88888.00 2011-09-03 01:44:51.375 246 12701.08 94.97 54992.30 88888.00 2011-09-03 01:44:51.500 246 12701.08 94.97 54992.30 88888.00 2011-09-03 01:44:51.625 246 12701.08 95.00 54992.28 88888.00 2011-09-03 01:44:51.750 246 12701.05 94.97 54992.28 88888.00 2011-09-03 01:44:51.875 246 12701.02 94.97 54992.32 88888.00 2011-09-03 01:44:52.000 246 12701.00 94.95 54992.28 88888.00 2011-09-03 01:44:52.125 246 12700.95 94.90 54992.28 88888.00 2011-09-03 01:44:52.250 246 12700.92 94.90 54992.32 88888.00 2011-09-03 01:44:52.375 246 12700.90 94.90 54992.30 88888.00 2011-09-03 01:44:52.500 246 12700.90 94.90 54992.32 88888.00 2011-09-03 01:44:52.625 246 12700.92 94.90 54992.30 88888.00 2011-09-03 01:44:52.750 246 12700.95 94.90 54992.30 88888.00 2011-09-03 01:44:52.875 246 12700.98 94.88 54992.28 88888.00 2011-09-03 01:44:53.000 246 12700.98 94.88 54992.30 88888.00 2011-09-03 01:44:53.125 246 12700.95 94.88 54992.32 88888.00 2011-09-03 01:44:53.250 246 12700.90 94.88 54992.35 88888.00 2011-09-03 01:44:53.375 246 12700.85 94.85 54992.32 88888.00 2011-09-03 01:44:53.500 246 12700.83 94.88 54992.32 88888.00 2011-09-03 01:44:53.625 246 12700.85 94.85 54992.35 88888.00 2011-09-03 01:44:53.750 246 12700.83 94.83 54992.35 88888.00 2011-09-03 01:44:53.875 246 12700.80 94.85 54992.35 88888.00 2011-09-03 01:44:54.000 246 12700.80 94.90 54992.35 88888.00 2011-09-03 01:44:54.125 246 12700.83 94.90 54992.35 88888.00 2011-09-03 01:44:54.250 246 12700.80 94.85 54992.35 88888.00 2011-09-03 01:44:54.375 246 12700.77 94.85 54992.35 88888.00 2011-09-03 01:44:54.500 246 12700.77 94.90 54992.35 88888.00 2011-09-03 01:44:54.625 246 12700.75 94.92 54992.35 88888.00 2011-09-03 01:44:54.750 246 12700.73 94.90 54992.32 88888.00 2011-09-03 01:44:54.875 246 12700.70 94.90 54992.32 88888.00 2011-09-03 01:44:55.000 246 12700.67 94.88 54992.32 88888.00 2011-09-03 01:44:55.125 246 12700.70 94.90 54992.32 88888.00 2011-09-03 01:44:55.250 246 12700.65 94.90 54992.35 88888.00 2011-09-03 01:44:55.375 246 12700.65 94.92 54992.35 88888.00 2011-09-03 01:44:55.500 246 12700.62 94.92 54992.35 88888.00 2011-09-03 01:44:55.625 246 12700.60 94.95 54992.35 88888.00 2011-09-03 01:44:55.750 246 12700.62 94.97 54992.35 88888.00 2011-09-03 01:44:55.875 246 12700.60 94.97 54992.38 88888.00 2011-09-03 01:44:56.000 246 12700.55 94.97 54992.32 88888.00 2011-09-03 01:44:56.125 246 12700.52 94.97 54992.32 88888.00 2011-09-03 01:44:56.250 246 12700.52 95.00 54992.35 88888.00 2011-09-03 01:44:56.375 246 12700.50 95.03 54992.35 88888.00 2011-09-03 01:44:56.500 246 12700.55 95.03 54992.35 88888.00 2011-09-03 01:44:56.625 246 12700.58 95.05 54992.35 88888.00 2011-09-03 01:44:56.750 246 12700.55 95.05 54992.30 88888.00 2011-09-03 01:44:56.875 246 12700.52 95.00 54992.30 88888.00 2011-09-03 01:44:57.000 246 12700.48 95.00 54992.30 88888.00 2011-09-03 01:44:57.125 246 12700.45 95.03 54992.32 88888.00 2011-09-03 01:44:57.250 246 12700.40 95.00 54992.35 88888.00 2011-09-03 01:44:57.375 246 12700.40 94.97 54992.32 88888.00 2011-09-03 01:44:57.500 246 12700.42 94.97 54992.32 88888.00 2011-09-03 01:44:57.625 246 12700.45 94.97 54992.32 88888.00 2011-09-03 01:44:57.750 246 12700.42 94.92 54992.32 88888.00 2011-09-03 01:44:57.875 246 12700.40 94.90 54992.35 88888.00 2011-09-03 01:44:58.000 246 12700.38 94.90 54992.32 88888.00 2011-09-03 01:44:58.125 246 12700.38 94.88 54992.32 88888.00 2011-09-03 01:44:58.250 246 12700.33 94.83 54992.32 88888.00 2011-09-03 01:44:58.375 246 12700.35 94.83 54992.32 88888.00 2011-09-03 01:44:58.500 246 12700.38 94.80 54992.35 88888.00 2011-09-03 01:44:58.625 246 12700.33 94.78 54992.35 88888.00 2011-09-03 01:44:58.750 246 12700.35 94.80 54992.32 88888.00 2011-09-03 01:44:58.875 246 12700.35 94.75 54992.30 88888.00 2011-09-03 01:44:59.000 246 12700.35 94.75 54992.32 88888.00 2011-09-03 01:44:59.125 246 12700.30 94.78 54992.38 88888.00 2011-09-03 01:44:59.250 246 12700.30 94.72 54992.35 88888.00 2011-09-03 01:44:59.375 246 12700.35 94.72 54992.35 88888.00 2011-09-03 01:44:59.500 246 12700.35 94.75 54992.35 88888.00 2011-09-03 01:44:59.625 246 12700.30 94.72 54992.38 88888.00 2011-09-03 01:44:59.750 246 12700.30 94.75 54992.38 88888.00 2011-09-03 01:44:59.875 246 12700.25 94.67 54992.35 88888.00 2011-09-03 01:45:00.000 246 12700.27 94.70 54992.32 88888.00 2011-09-03 01:45:00.125 246 12700.27 94.67 54992.35 88888.00 2011-09-03 01:45:00.250 246 12700.23 94.70 54992.35 88888.00 2011-09-03 01:45:00.375 246 12700.23 94.72 54992.35 88888.00 2011-09-03 01:45:00.500 246 12700.30 94.75 54992.32 88888.00 2011-09-03 01:45:00.625 246 12700.30 94.78 54992.32 88888.00 2011-09-03 01:45:00.750 246 12700.25 94.78 54992.32 88888.00 2011-09-03 01:45:00.875 246 12700.25 94.80 54992.32 88888.00 2011-09-03 01:45:01.000 246 12700.27 94.80 54992.32 88888.00 2011-09-03 01:45:01.125 246 12700.33 94.83 54992.32 88888.00 2011-09-03 01:45:01.250 246 12700.27 94.80 54992.32 88888.00 2011-09-03 01:45:01.375 246 12700.23 94.83 54992.30 88888.00 2011-09-03 01:45:01.500 246 12700.25 94.85 54992.32 88888.00 2011-09-03 01:45:01.625 246 12700.23 94.83 54992.30 88888.00 2011-09-03 01:45:01.750 246 12700.20 94.80 54992.30 88888.00 2011-09-03 01:45:01.875 246 12700.20 94.83 54992.30 88888.00 2011-09-03 01:45:02.000 246 12700.20 94.85 54992.30 88888.00 2011-09-03 01:45:02.125 246 12700.20 94.85 54992.30 88888.00 2011-09-03 01:45:02.250 246 12700.23 94.85 54992.32 88888.00 2011-09-03 01:45:02.375 246 12700.15 94.83 54992.30 88888.00 2011-09-03 01:45:02.500 246 12700.08 94.88 54992.30 88888.00 2011-09-03 01:45:02.625 246 12700.10 94.90 54992.32 88888.00 2011-09-03 01:45:02.750 246 12700.10 94.90 54992.32 88888.00 2011-09-03 01:45:02.875 246 12700.10 94.85 54992.32 88888.00 2011-09-03 01:45:03.000 246 12700.08 94.83 54992.32 88888.00 2011-09-03 01:45:03.125 246 12700.08 94.85 54992.30 88888.00 2011-09-03 01:45:03.250 246 12700.02 94.85 54992.32 88888.00 2011-09-03 01:45:03.375 246 12700.02 94.88 54992.32 88888.00 2011-09-03 01:45:03.500 246 12700.00 94.85 54992.32 88888.00 2011-09-03 01:45:03.625 246 12699.98 94.88 54992.35 88888.00 2011-09-03 01:45:03.750 246 12699.98 94.83 54992.30 88888.00 2011-09-03 01:45:03.875 246 12700.00 94.78 54992.30 88888.00 2011-09-03 01:45:04.000 246 12700.02 94.78 54992.30 88888.00 2011-09-03 01:45:04.125 246 12700.02 94.78 54992.32 88888.00 2011-09-03 01:45:04.250 246 12700.00 94.75 54992.35 88888.00 2011-09-03 01:45:04.375 246 12700.00 94.72 54992.32 88888.00 2011-09-03 01:45:04.500 246 12700.00 94.72 54992.30 88888.00 2011-09-03 01:45:04.625 246 12699.92 94.67 54992.32 88888.00 2011-09-03 01:45:04.750 246 12699.88 94.67 54992.32 88888.00 2011-09-03 01:45:04.875 246 12699.88 94.67 54992.32 88888.00 2011-09-03 01:45:05.000 246 12699.88 94.70 54992.35 88888.00 2011-09-03 01:45:05.125 246 12699.85 94.70 54992.35 88888.00 2011-09-03 01:45:05.250 246 12699.77 94.70 54992.35 88888.00 2011-09-03 01:45:05.375 246 12699.73 94.67 54992.32 88888.00 2011-09-03 01:45:05.500 246 12699.73 94.67 54992.32 88888.00 2011-09-03 01:45:05.625 246 12699.77 94.67 54992.32 88888.00 2011-09-03 01:45:05.750 246 12699.75 94.67 54992.32 88888.00 2011-09-03 01:45:05.875 246 12699.77 94.65 54992.32 88888.00 2011-09-03 01:45:06.000 246 12699.77 94.62 54992.32 88888.00 2011-09-03 01:45:06.125 246 12699.70 94.62 54992.32 88888.00 2011-09-03 01:45:06.250 246 12699.62 94.60 54992.32 88888.00 2011-09-03 01:45:06.375 246 12699.70 94.65 54992.32 88888.00 2011-09-03 01:45:06.500 246 12699.67 94.65 54992.35 88888.00 2011-09-03 01:45:06.625 246 12699.67 94.65 54992.35 88888.00 2011-09-03 01:45:06.750 246 12699.65 94.62 54992.32 88888.00 2011-09-03 01:45:06.875 246 12699.65 94.60 54992.32 88888.00 2011-09-03 01:45:07.000 246 12699.60 94.62 54992.30 88888.00 2011-09-03 01:45:07.125 246 12699.60 94.62 54992.30 88888.00 2011-09-03 01:45:07.250 246 12699.65 94.65 54992.35 88888.00 2011-09-03 01:45:07.375 246 12699.67 94.67 54992.35 88888.00 2011-09-03 01:45:07.500 246 12699.58 94.62 54992.35 88888.00 2011-09-03 01:45:07.625 246 12699.52 94.62 54992.32 88888.00 2011-09-03 01:45:07.750 246 12699.55 94.65 54992.35 88888.00 2011-09-03 01:45:07.875 246 12699.60 94.67 54992.38 88888.00 2011-09-03 01:45:08.000 246 12699.62 94.65 54992.35 88888.00 2011-09-03 01:45:08.125 246 12699.55 94.65 54992.38 88888.00 2011-09-03 01:45:08.250 246 12699.50 94.65 54992.38 88888.00 2011-09-03 01:45:08.375 246 12699.55 94.65 54992.32 88888.00 2011-09-03 01:45:08.500 246 12699.55 94.65 54992.35 88888.00 2011-09-03 01:45:08.625 246 12699.58 94.62 54992.32 88888.00 2011-09-03 01:45:08.750 246 12699.52 94.67 54992.35 88888.00 2011-09-03 01:45:08.875 246 12699.50 94.65 54992.35 88888.00 2011-09-03 01:45:09.000 246 12699.45 94.65 54992.35 88888.00 2011-09-03 01:45:09.125 246 12699.40 94.65 54992.32 88888.00 2011-09-03 01:45:09.250 246 12699.42 94.65 54992.32 88888.00 2011-09-03 01:45:09.375 246 12699.48 94.65 54992.32 88888.00 2011-09-03 01:45:09.500 246 12699.50 94.65 54992.32 88888.00 2011-09-03 01:45:09.625 246 12699.52 94.65 54992.35 88888.00 2011-09-03 01:45:09.750 246 12699.52 94.65 54992.35 88888.00 2011-09-03 01:45:09.875 246 12699.50 94.65 54992.32 88888.00 2011-09-03 01:45:10.000 246 12699.45 94.65 54992.32 88888.00 2011-09-03 01:45:10.125 246 12699.45 94.65 54992.35 88888.00 2011-09-03 01:45:10.250 246 12699.45 94.65 54992.35 88888.00 2011-09-03 01:45:10.375 246 12699.52 94.65 54992.32 88888.00 2011-09-03 01:45:10.500 246 12699.52 94.65 54992.32 88888.00 2011-09-03 01:45:10.625 246 12699.48 94.65 54992.32 88888.00 2011-09-03 01:45:10.750 246 12699.48 94.65 54992.30 88888.00 2011-09-03 01:45:10.875 246 12699.48 94.65 54992.30 88888.00 2011-09-03 01:45:11.000 246 12699.48 94.65 54992.32 88888.00 2011-09-03 01:45:11.125 246 12699.45 94.67 54992.32 88888.00 2011-09-03 01:45:11.250 246 12699.35 94.65 54992.35 88888.00 2011-09-03 01:45:11.375 246 12699.27 94.62 54992.32 88888.00 2011-09-03 01:45:11.500 246 12699.27 94.62 54992.30 88888.00 2011-09-03 01:45:11.625 246 12699.30 94.62 54992.32 88888.00 2011-09-03 01:45:11.750 246 12699.33 94.65 54992.35 88888.00 2011-09-03 01:45:11.875 246 12699.30 94.65 54992.35 88888.00 2011-09-03 01:45:12.000 246 12699.25 94.65 54992.35 88888.00 2011-09-03 01:45:12.125 246 12699.25 94.60 54992.35 88888.00 2011-09-03 01:45:12.250 246 12699.23 94.53 54992.32 88888.00 2011-09-03 01:45:12.375 246 12699.17 94.53 54992.30 88888.00 2011-09-03 01:45:12.500 246 12699.20 94.53 54992.32 88888.00 2011-09-03 01:45:12.625 246 12699.17 94.53 54992.32 88888.00 2011-09-03 01:45:12.750 246 12699.15 94.53 54992.35 88888.00 2011-09-03 01:45:12.875 246 12699.12 94.50 54992.32 88888.00 2011-09-03 01:45:13.000 246 12699.10 94.50 54992.32 88888.00 2011-09-03 01:45:13.125 246 12699.05 94.47 54992.35 88888.00 2011-09-03 01:45:13.250 246 12699.00 94.53 54992.35 88888.00 2011-09-03 01:45:13.375 246 12699.05 94.50 54992.35 88888.00 2011-09-03 01:45:13.500 246 12699.05 94.50 54992.35 88888.00 2011-09-03 01:45:13.625 246 12699.02 94.47 54992.35 88888.00 2011-09-03 01:45:13.750 246 12699.08 94.47 54992.35 88888.00 2011-09-03 01:45:13.875 246 12699.10 94.47 54992.35 88888.00 2011-09-03 01:45:14.000 246 12699.05 94.45 54992.32 88888.00 2011-09-03 01:45:14.125 246 12699.00 94.47 54992.38 88888.00 2011-09-03 01:45:14.250 246 12698.90 94.50 54992.38 88888.00 2011-09-03 01:45:14.375 246 12698.92 94.50 54992.35 88888.00 2011-09-03 01:45:14.500 246 12698.98 94.47 54992.35 88888.00 2011-09-03 01:45:14.625 246 12698.95 94.42 54992.32 88888.00 2011-09-03 01:45:14.750 246 12698.92 94.45 54992.32 88888.00 2011-09-03 01:45:14.875 246 12698.88 94.45 54992.32 88888.00 2011-09-03 01:45:15.000 246 12698.85 94.45 54992.32 88888.00 2011-09-03 01:45:15.125 246 12698.88 94.45 54992.35 88888.00 2011-09-03 01:45:15.250 246 12698.95 94.45 54992.38 88888.00 2011-09-03 01:45:15.375 246 12698.95 94.47 54992.35 88888.00 2011-09-03 01:45:15.500 246 12698.90 94.45 54992.35 88888.00 2011-09-03 01:45:15.625 246 12698.85 94.45 54992.32 88888.00 2011-09-03 01:45:15.750 246 12698.83 94.45 54992.35 88888.00 2011-09-03 01:45:15.875 246 12698.83 94.47 54992.35 88888.00 2011-09-03 01:45:16.000 246 12698.85 94.45 54992.35 88888.00 2011-09-03 01:45:16.125 246 12698.90 94.47 54992.32 88888.00 2011-09-03 01:45:16.250 246 12698.85 94.45 54992.32 88888.00 2011-09-03 01:45:16.375 246 12698.85 94.45 54992.30 88888.00 2011-09-03 01:45:16.500 246 12698.92 94.47 54992.32 88888.00 2011-09-03 01:45:16.625 246 12698.98 94.53 54992.32 88888.00 2011-09-03 01:45:16.750 246 12698.95 94.53 54992.35 88888.00 2011-09-03 01:45:16.875 246 12698.92 94.53 54992.32 88888.00 2011-09-03 01:45:17.000 246 12698.90 94.55 54992.32 88888.00 2011-09-03 01:45:17.125 246 12698.88 94.55 54992.30 88888.00 2011-09-03 01:45:17.250 246 12698.90 94.53 54992.32 88888.00 2011-09-03 01:45:17.375 246 12698.95 94.55 54992.30 88888.00 2011-09-03 01:45:17.500 246 12698.98 94.58 54992.32 88888.00 2011-09-03 01:45:17.625 246 12698.95 94.55 54992.30 88888.00 2011-09-03 01:45:17.750 246 12698.88 94.53 54992.32 88888.00 2011-09-03 01:45:17.875 246 12698.88 94.53 54992.30 88888.00 2011-09-03 01:45:18.000 246 12698.92 94.55 54992.30 88888.00 2011-09-03 01:45:18.125 246 12698.95 94.55 54992.30 88888.00 2011-09-03 01:45:18.250 246 12698.90 94.58 54992.30 88888.00 2011-09-03 01:45:18.375 246 12698.90 94.60 54992.30 88888.00 2011-09-03 01:45:18.500 246 12698.88 94.60 54992.32 88888.00 2011-09-03 01:45:18.625 246 12698.80 94.55 54992.30 88888.00 2011-09-03 01:45:18.750 246 12698.77 94.53 54992.30 88888.00 2011-09-03 01:45:18.875 246 12698.73 94.53 54992.30 88888.00 2011-09-03 01:45:19.000 246 12698.73 94.53 54992.28 88888.00 2011-09-03 01:45:19.125 246 12698.73 94.53 54992.30 88888.00 2011-09-03 01:45:19.250 246 12698.67 94.53 54992.32 88888.00 2011-09-03 01:45:19.375 246 12698.70 94.50 54992.30 88888.00 2011-09-03 01:45:19.500 246 12698.65 94.53 54992.30 88888.00 2011-09-03 01:45:19.625 246 12698.62 94.47 54992.32 88888.00 2011-09-03 01:45:19.750 246 12698.55 94.47 54992.30 88888.00 2011-09-03 01:45:19.875 246 12698.48 94.45 54992.30 88888.00 2011-09-03 01:45:20.000 246 12698.48 94.45 54992.30 88888.00 2011-09-03 01:45:20.125 246 12698.50 94.42 54992.30 88888.00 2011-09-03 01:45:20.250 246 12698.48 94.40 54992.30 88888.00 2011-09-03 01:45:20.375 246 12698.50 94.42 54992.30 88888.00 2011-09-03 01:45:20.500 246 12698.52 94.42 54992.30 88888.00 2011-09-03 01:45:20.625 246 12698.48 94.38 54992.28 88888.00 2011-09-03 01:45:20.750 246 12698.45 94.38 54992.30 88888.00 2011-09-03 01:45:20.875 246 12698.35 94.38 54992.32 88888.00 2011-09-03 01:45:21.000 246 12698.27 94.38 54992.32 88888.00 2011-09-03 01:45:21.125 246 12698.20 94.38 54992.35 88888.00 2011-09-03 01:45:21.250 246 12698.15 94.38 54992.40 88888.00 2011-09-03 01:45:21.375 246 12698.12 94.35 54992.35 88888.00 2011-09-03 01:45:21.500 246 12698.17 94.38 54992.35 88888.00 2011-09-03 01:45:21.625 246 12698.20 94.38 54992.35 88888.00 2011-09-03 01:45:21.750 246 12698.17 94.38 54992.30 88888.00 2011-09-03 01:45:21.875 246 12698.17 94.38 54992.30 88888.00 2011-09-03 01:45:22.000 246 12698.12 94.40 54992.32 88888.00 2011-09-03 01:45:22.125 246 12698.12 94.38 54992.35 88888.00 2011-09-03 01:45:22.250 246 12698.08 94.35 54992.35 88888.00 2011-09-03 01:45:22.375 246 12698.12 94.38 54992.35 88888.00 2011-09-03 01:45:22.500 246 12698.10 94.40 54992.32 88888.00 2011-09-03 01:45:22.625 246 12698.08 94.40 54992.35 88888.00 2011-09-03 01:45:22.750 246 12698.08 94.40 54992.32 88888.00 2011-09-03 01:45:22.875 246 12698.15 94.42 54992.30 88888.00 2011-09-03 01:45:23.000 246 12698.15 94.40 54992.30 88888.00 2011-09-03 01:45:23.125 246 12698.15 94.42 54992.32 88888.00 2011-09-03 01:45:23.250 246 12698.15 94.45 54992.32 88888.00 2011-09-03 01:45:23.375 246 12698.15 94.42 54992.32 88888.00 2011-09-03 01:45:23.500 246 12698.15 94.42 54992.32 88888.00 2011-09-03 01:45:23.625 246 12698.12 94.45 54992.32 88888.00 2011-09-03 01:45:23.750 246 12698.10 94.45 54992.32 88888.00 2011-09-03 01:45:23.875 246 12698.12 94.45 54992.35 88888.00 2011-09-03 01:45:24.000 246 12698.17 94.45 54992.32 88888.00 2011-09-03 01:45:24.125 246 12698.17 94.47 54992.35 88888.00 2011-09-03 01:45:24.250 246 12698.20 94.47 54992.35 88888.00 2011-09-03 01:45:24.375 246 12698.23 94.50 54992.35 88888.00 2011-09-03 01:45:24.500 246 12698.17 94.47 54992.32 88888.00 2011-09-03 01:45:24.625 246 12698.12 94.45 54992.32 88888.00 2011-09-03 01:45:24.750 246 12698.10 94.42 54992.35 88888.00 2011-09-03 01:45:24.875 246 12698.08 94.42 54992.35 88888.00 2011-09-03 01:45:25.000 246 12698.12 94.45 54992.35 88888.00 2011-09-03 01:45:25.125 246 12698.12 94.47 54992.35 88888.00 2011-09-03 01:45:25.250 246 12698.12 94.47 54992.32 88888.00 2011-09-03 01:45:25.375 246 12698.12 94.45 54992.30 88888.00 2011-09-03 01:45:25.500 246 12698.05 94.45 54992.30 88888.00 2011-09-03 01:45:25.625 246 12698.10 94.45 54992.30 88888.00 2011-09-03 01:45:25.750 246 12698.15 94.47 54992.30 88888.00 2011-09-03 01:45:25.875 246 12698.12 94.47 54992.32 88888.00 2011-09-03 01:45:26.000 246 12698.12 94.50 54992.30 88888.00 2011-09-03 01:45:26.125 246 12698.08 94.50 54992.30 88888.00 2011-09-03 01:45:26.250 246 12698.02 94.47 54992.30 88888.00 2011-09-03 01:45:26.375 246 12698.02 94.50 54992.32 88888.00 2011-09-03 01:45:26.500 246 12698.02 94.47 54992.32 88888.00 2011-09-03 01:45:26.625 246 12698.02 94.47 54992.32 88888.00 2011-09-03 01:45:26.750 246 12697.95 94.47 54992.30 88888.00 2011-09-03 01:45:26.875 246 12697.92 94.47 54992.30 88888.00 2011-09-03 01:45:27.000 246 12697.90 94.47 54992.30 88888.00 2011-09-03 01:45:27.125 246 12697.88 94.45 54992.32 88888.00 2011-09-03 01:45:27.250 246 12697.83 94.42 54992.30 88888.00 2011-09-03 01:45:27.375 246 12697.83 94.40 54992.32 88888.00 2011-09-03 01:45:27.500 246 12697.80 94.42 54992.32 88888.00 2011-09-03 01:45:27.625 246 12697.77 94.42 54992.32 88888.00 2011-09-03 01:45:27.750 246 12697.73 94.42 54992.32 88888.00 2011-09-03 01:45:27.875 246 12697.73 94.40 54992.32 88888.00 2011-09-03 01:45:28.000 246 12697.70 94.38 54992.30 88888.00 2011-09-03 01:45:28.125 246 12697.67 94.40 54992.35 88888.00 2011-09-03 01:45:28.250 246 12697.62 94.35 54992.35 88888.00 2011-09-03 01:45:28.375 246 12697.58 94.33 54992.35 88888.00 2011-09-03 01:45:28.500 246 12697.55 94.33 54992.35 88888.00 2011-09-03 01:45:28.625 246 12697.55 94.35 54992.32 88888.00 2011-09-03 01:45:28.750 246 12697.55 94.30 54992.35 88888.00 2011-09-03 01:45:28.875 246 12697.55 94.28 54992.35 88888.00 2011-09-03 01:45:29.000 246 12697.58 94.30 54992.38 88888.00 2011-09-03 01:45:29.125 246 12697.52 94.28 54992.38 88888.00 2011-09-03 01:45:29.250 246 12697.52 94.22 54992.35 88888.00 2011-09-03 01:45:29.375 246 12697.48 94.25 54992.35 88888.00 2011-09-03 01:45:29.500 246 12697.45 94.25 54992.35 88888.00 2011-09-03 01:45:29.625 246 12697.48 94.22 54992.32 88888.00 2011-09-03 01:45:29.750 246 12697.48 94.25 54992.32 88888.00 2011-09-03 01:45:29.875 246 12697.45 94.25 54992.38 88888.00 2011-09-03 01:45:30.000 246 12697.40 94.22 54992.35 88888.00 2011-09-03 01:45:30.125 246 12697.42 94.22 54992.35 88888.00 2011-09-03 01:45:30.250 246 12697.45 94.22 54992.38 88888.00 2011-09-03 01:45:30.375 246 12697.50 94.25 54992.38 88888.00 2011-09-03 01:45:30.500 246 12697.48 94.22 54992.35 88888.00 2011-09-03 01:45:30.625 246 12697.45 94.22 54992.35 88888.00 2011-09-03 01:45:30.750 246 12697.48 94.22 54992.35 88888.00 2011-09-03 01:45:30.875 246 12697.45 94.22 54992.35 88888.00 2011-09-03 01:45:31.000 246 12697.40 94.22 54992.32 88888.00 2011-09-03 01:45:31.125 246 12697.40 94.22 54992.38 88888.00 2011-09-03 01:45:31.250 246 12697.42 94.22 54992.38 88888.00 2011-09-03 01:45:31.375 246 12697.50 94.25 54992.38 88888.00 2011-09-03 01:45:31.500 246 12697.50 94.25 54992.35 88888.00 2011-09-03 01:45:31.625 246 12697.42 94.25 54992.32 88888.00 2011-09-03 01:45:31.750 246 12697.50 94.25 54992.32 88888.00 2011-09-03 01:45:31.875 246 12697.58 94.28 54992.35 88888.00 2011-09-03 01:45:32.000 246 12697.58 94.28 54992.35 88888.00 2011-09-03 01:45:32.125 246 12697.55 94.30 54992.35 88888.00 2011-09-03 01:45:32.250 246 12697.50 94.28 54992.32 88888.00 2011-09-03 01:45:32.375 246 12697.52 94.28 54992.32 88888.00 2011-09-03 01:45:32.500 246 12697.48 94.30 54992.32 88888.00 2011-09-03 01:45:32.625 246 12697.50 94.33 54992.35 88888.00 2011-09-03 01:45:32.750 246 12697.52 94.35 54992.32 88888.00 2011-09-03 01:45:32.875 246 12697.60 94.38 54992.32 88888.00 2011-09-03 01:45:33.000 246 12697.58 94.35 54992.32 88888.00 2011-09-03 01:45:33.125 246 12697.52 94.40 54992.30 88888.00 2011-09-03 01:45:33.250 246 12697.48 94.38 54992.28 88888.00 2011-09-03 01:45:33.375 246 12697.50 94.38 54992.28 88888.00 2011-09-03 01:45:33.500 246 12697.50 94.40 54992.28 88888.00 2011-09-03 01:45:33.625 246 12697.52 94.40 54992.30 88888.00 2011-09-03 01:45:33.750 246 12697.52 94.38 54992.30 88888.00 2011-09-03 01:45:33.875 246 12697.48 94.38 54992.28 88888.00 2011-09-03 01:45:34.000 246 12697.40 94.35 54992.30 88888.00 2011-09-03 01:45:34.125 246 12697.40 94.35 54992.30 88888.00 2011-09-03 01:45:34.250 246 12697.35 94.33 54992.30 88888.00 2011-09-03 01:45:34.375 246 12697.35 94.30 54992.28 88888.00 2011-09-03 01:45:34.500 246 12697.33 94.30 54992.28 88888.00 2011-09-03 01:45:34.625 246 12697.33 94.30 54992.30 88888.00 2011-09-03 01:45:34.750 246 12697.27 94.33 54992.32 88888.00 2011-09-03 01:45:34.875 246 12697.27 94.28 54992.32 88888.00 2011-09-03 01:45:35.000 246 12697.25 94.28 54992.30 88888.00 2011-09-03 01:45:35.125 246 12697.20 94.22 54992.30 88888.00 2011-09-03 01:45:35.250 246 12697.15 94.22 54992.30 88888.00 2011-09-03 01:45:35.375 246 12697.17 94.22 54992.30 88888.00 2011-09-03 01:45:35.500 246 12697.23 94.15 54992.28 88888.00 2011-09-03 01:45:35.625 246 12697.20 94.15 54992.30 88888.00 2011-09-03 01:45:35.750 246 12697.15 94.17 54992.32 88888.00 2011-09-03 01:45:35.875 246 12697.12 94.15 54992.30 88888.00 2011-09-03 01:45:36.000 246 12697.15 94.12 54992.28 88888.00 2011-09-03 01:45:36.125 246 12697.15 94.12 54992.28 88888.00 2011-09-03 01:45:36.250 246 12697.15 94.12 54992.30 88888.00 2011-09-03 01:45:36.375 246 12697.10 94.12 54992.32 88888.00 2011-09-03 01:45:36.500 246 12697.05 94.12 54992.32 88888.00 2011-09-03 01:45:36.625 246 12697.02 94.10 54992.32 88888.00 2011-09-03 01:45:36.750 246 12697.08 94.10 54992.32 88888.00 2011-09-03 01:45:36.875 246 12697.08 94.08 54992.30 88888.00 2011-09-03 01:45:37.000 246 12696.98 94.10 54992.30 88888.00 2011-09-03 01:45:37.125 246 12697.02 94.12 54992.30 88888.00 2011-09-03 01:45:37.250 246 12697.05 94.12 54992.30 88888.00 2011-09-03 01:45:37.375 246 12697.05 94.12 54992.30 88888.00 2011-09-03 01:45:37.500 246 12697.00 94.12 54992.32 88888.00 2011-09-03 01:45:37.625 246 12696.98 94.15 54992.32 88888.00 2011-09-03 01:45:37.750 246 12697.02 94.17 54992.32 88888.00 2011-09-03 01:45:37.875 246 12697.05 94.17 54992.32 88888.00 2011-09-03 01:45:38.000 246 12697.00 94.15 54992.28 88888.00 2011-09-03 01:45:38.125 246 12696.98 94.22 54992.30 88888.00 2011-09-03 01:45:38.250 246 12696.95 94.20 54992.32 88888.00 2011-09-03 01:45:38.375 246 12696.92 94.22 54992.30 88888.00 2011-09-03 01:45:38.500 246 12696.90 94.25 54992.30 88888.00 2011-09-03 01:45:38.625 246 12696.90 94.28 54992.30 88888.00 2011-09-03 01:45:38.750 246 12696.88 94.22 54992.28 88888.00 2011-09-03 01:45:38.875 246 12696.92 94.28 54992.30 88888.00 2011-09-03 01:45:39.000 246 12696.98 94.30 54992.30 88888.00 2011-09-03 01:45:39.125 246 12696.98 94.33 54992.30 88888.00 2011-09-03 01:45:39.250 246 12696.98 94.28 54992.30 88888.00 2011-09-03 01:45:39.375 246 12697.02 94.30 54992.30 88888.00 2011-09-03 01:45:39.500 246 12696.98 94.35 54992.32 88888.00 2011-09-03 01:45:39.625 246 12696.95 94.33 54992.30 88888.00 2011-09-03 01:45:39.750 246 12696.92 94.33 54992.30 88888.00 2011-09-03 01:45:39.875 246 12696.95 94.33 54992.30 88888.00 2011-09-03 01:45:40.000 246 12696.92 94.33 54992.30 88888.00 2011-09-03 01:45:40.125 246 12696.95 94.33 54992.30 88888.00 2011-09-03 01:45:40.250 246 12696.90 94.33 54992.28 88888.00 2011-09-03 01:45:40.375 246 12696.98 94.35 54992.25 88888.00 2011-09-03 01:45:40.500 246 12696.98 94.33 54992.28 88888.00 2011-09-03 01:45:40.625 246 12696.92 94.35 54992.25 88888.00 2011-09-03 01:45:40.750 246 12696.90 94.35 54992.25 88888.00 2011-09-03 01:45:40.875 246 12696.88 94.35 54992.25 88888.00 2011-09-03 01:45:41.000 246 12696.85 94.35 54992.22 88888.00 2011-09-03 01:45:41.125 246 12696.85 94.33 54992.25 88888.00 2011-09-03 01:45:41.250 246 12696.77 94.30 54992.28 88888.00 2011-09-03 01:45:41.375 246 12696.80 94.28 54992.25 88888.00 2011-09-03 01:45:41.500 246 12696.83 94.30 54992.25 88888.00 2011-09-03 01:45:41.625 246 12696.80 94.28 54992.22 88888.00 2011-09-03 01:45:41.750 246 12696.75 94.30 54992.22 88888.00 2011-09-03 01:45:41.875 246 12696.67 94.33 54992.25 88888.00 2011-09-03 01:45:42.000 246 12696.67 94.30 54992.25 88888.00 2011-09-03 01:45:42.125 246 12696.67 94.28 54992.28 88888.00 2011-09-03 01:45:42.250 246 12696.70 94.28 54992.28 88888.00 2011-09-03 01:45:42.375 246 12696.75 94.28 54992.25 88888.00 2011-09-03 01:45:42.500 246 12696.75 94.30 54992.25 88888.00 2011-09-03 01:45:42.625 246 12696.73 94.28 54992.22 88888.00 2011-09-03 01:45:42.750 246 12696.70 94.28 54992.25 88888.00 2011-09-03 01:45:42.875 246 12696.67 94.33 54992.25 88888.00 2011-09-03 01:45:43.000 246 12696.65 94.33 54992.28 88888.00 2011-09-03 01:45:43.125 246 12696.65 94.33 54992.30 88888.00 2011-09-03 01:45:43.250 246 12696.62 94.33 54992.28 88888.00 2011-09-03 01:45:43.375 246 12696.65 94.35 54992.28 88888.00 2011-09-03 01:45:43.500 246 12696.62 94.30 54992.28 88888.00 2011-09-03 01:45:43.625 246 12696.60 94.33 54992.28 88888.00 2011-09-03 01:45:43.750 246 12696.65 94.35 54992.25 88888.00 2011-09-03 01:45:43.875 246 12696.67 94.35 54992.25 88888.00 2011-09-03 01:45:44.000 246 12696.67 94.35 54992.25 88888.00 2011-09-03 01:45:44.125 246 12696.67 94.33 54992.22 88888.00 2011-09-03 01:45:44.250 246 12696.55 94.33 54992.25 88888.00 2011-09-03 01:45:44.375 246 12696.58 94.35 54992.22 88888.00 2011-09-03 01:45:44.500 246 12696.60 94.35 54992.22 88888.00 2011-09-03 01:45:44.625 246 12696.58 94.35 54992.25 88888.00 2011-09-03 01:45:44.750 246 12696.58 94.38 54992.25 88888.00 2011-09-03 01:45:44.875 246 12696.58 94.38 54992.25 88888.00 2011-09-03 01:45:45.000 246 12696.58 94.35 54992.22 88888.00 2011-09-03 01:45:45.125 246 12696.52 94.35 54992.25 88888.00 2011-09-03 01:45:45.250 246 12696.48 94.38 54992.28 88888.00 2011-09-03 01:45:45.375 246 12696.58 94.40 54992.25 88888.00 2011-09-03 01:45:45.500 246 12696.60 94.40 54992.22 88888.00 2011-09-03 01:45:45.625 246 12696.62 94.40 54992.22 88888.00 2011-09-03 01:45:45.750 246 12696.65 94.38 54992.22 88888.00 2011-09-03 01:45:45.875 246 12696.60 94.40 54992.25 88888.00 2011-09-03 01:45:46.000 246 12696.62 94.38 54992.22 88888.00 2011-09-03 01:45:46.125 246 12696.58 94.38 54992.22 88888.00 2011-09-03 01:45:46.250 246 12696.58 94.33 54992.25 88888.00 2011-09-03 01:45:46.375 246 12696.58 94.35 54992.28 88888.00 2011-09-03 01:45:46.500 246 12696.52 94.33 54992.22 88888.00 2011-09-03 01:45:46.625 246 12696.55 94.33 54992.20 88888.00 2011-09-03 01:45:46.750 246 12696.50 94.28 54992.20 88888.00 2011-09-03 01:45:46.875 246 12696.45 94.28 54992.20 88888.00 2011-09-03 01:45:47.000 246 12696.50 94.28 54992.22 88888.00 2011-09-03 01:45:47.125 246 12696.55 94.25 54992.22 88888.00 2011-09-03 01:45:47.250 246 12696.52 94.20 54992.22 88888.00 2011-09-03 01:45:47.375 246 12696.55 94.22 54992.25 88888.00 2011-09-03 01:45:47.500 246 12696.45 94.17 54992.22 88888.00 2011-09-03 01:45:47.625 246 12696.48 94.15 54992.22 88888.00 2011-09-03 01:45:47.750 246 12696.48 94.15 54992.25 88888.00 2011-09-03 01:45:47.875 246 12696.42 94.15 54992.25 88888.00 2011-09-03 01:45:48.000 246 12696.40 94.17 54992.25 88888.00 2011-09-03 01:45:48.125 246 12696.45 94.17 54992.25 88888.00 2011-09-03 01:45:48.250 246 12696.42 94.12 54992.25 88888.00 2011-09-03 01:45:48.375 246 12696.40 94.12 54992.22 88888.00 2011-09-03 01:45:48.500 246 12696.40 94.12 54992.22 88888.00 2011-09-03 01:45:48.625 246 12696.35 94.10 54992.22 88888.00 2011-09-03 01:45:48.750 246 12696.30 94.12 54992.20 88888.00 2011-09-03 01:45:48.875 246 12696.30 94.10 54992.22 88888.00 2011-09-03 01:45:49.000 246 12696.33 94.12 54992.20 88888.00 2011-09-03 01:45:49.125 246 12696.30 94.15 54992.22 88888.00 2011-09-03 01:45:49.250 246 12696.27 94.12 54992.22 88888.00 2011-09-03 01:45:49.375 246 12696.35 94.15 54992.22 88888.00 2011-09-03 01:45:49.500 246 12696.33 94.17 54992.22 88888.00 2011-09-03 01:45:49.625 246 12696.25 94.20 54992.25 88888.00 2011-09-03 01:45:49.750 246 12696.25 94.22 54992.22 88888.00 2011-09-03 01:45:49.875 246 12696.23 94.22 54992.22 88888.00 2011-09-03 01:45:50.000 246 12696.23 94.22 54992.18 88888.00 2011-09-03 01:45:50.125 246 12696.23 94.25 54992.20 88888.00 2011-09-03 01:45:50.250 246 12696.20 94.25 54992.22 88888.00 2011-09-03 01:45:50.375 246 12696.25 94.33 54992.22 88888.00 2011-09-03 01:45:50.500 246 12696.25 94.35 54992.22 88888.00 2011-09-03 01:45:50.625 246 12696.23 94.38 54992.22 88888.00 2011-09-03 01:45:50.750 246 12696.23 94.38 54992.22 88888.00 2011-09-03 01:45:50.875 246 12696.20 94.38 54992.20 88888.00 2011-09-03 01:45:51.000 246 12696.27 94.38 54992.18 88888.00 2011-09-03 01:45:51.125 246 12696.33 94.42 54992.18 88888.00 2011-09-03 01:45:51.250 246 12696.27 94.45 54992.22 88888.00 2011-09-03 01:45:51.375 246 12696.27 94.47 54992.20 88888.00 2011-09-03 01:45:51.500 246 12696.27 94.50 54992.18 88888.00 2011-09-03 01:45:51.625 246 12696.27 94.50 54992.15 88888.00 2011-09-03 01:45:51.750 246 12696.27 94.53 54992.18 88888.00 2011-09-03 01:45:51.875 246 12696.27 94.55 54992.18 88888.00 2011-09-03 01:45:52.000 246 12696.25 94.58 54992.18 88888.00 2011-09-03 01:45:52.125 246 12696.27 94.60 54992.20 88888.00 2011-09-03 01:45:52.250 246 12696.25 94.58 54992.20 88888.00 2011-09-03 01:45:52.375 246 12696.33 94.58 54992.20 88888.00 2011-09-03 01:45:52.500 246 12696.33 94.60 54992.18 88888.00 2011-09-03 01:45:52.625 246 12696.27 94.65 54992.18 88888.00 2011-09-03 01:45:52.750 246 12696.23 94.62 54992.18 88888.00 2011-09-03 01:45:52.875 246 12696.23 94.58 54992.15 88888.00 2011-09-03 01:45:53.000 246 12696.20 94.55 54992.18 88888.00 2011-09-03 01:45:53.125 246 12696.15 94.60 54992.18 88888.00 2011-09-03 01:45:53.250 246 12696.10 94.58 54992.18 88888.00 2011-09-03 01:45:53.375 246 12696.12 94.58 54992.15 88888.00 2011-09-03 01:45:53.500 246 12696.12 94.53 54992.15 88888.00 2011-09-03 01:45:53.625 246 12696.15 94.50 54992.18 88888.00 2011-09-03 01:45:53.750 246 12696.10 94.53 54992.15 88888.00 2011-09-03 01:45:53.875 246 12696.12 94.50 54992.15 88888.00 2011-09-03 01:45:54.000 246 12696.15 94.50 54992.12 88888.00 2011-09-03 01:45:54.125 246 12696.10 94.50 54992.15 88888.00 2011-09-03 01:45:54.250 246 12696.05 94.47 54992.18 88888.00 2011-09-03 01:45:54.375 246 12696.02 94.50 54992.20 88888.00 2011-09-03 01:45:54.500 246 12696.02 94.47 54992.18 88888.00 2011-09-03 01:45:54.625 246 12696.02 94.42 54992.18 88888.00 2011-09-03 01:45:54.750 246 12696.00 94.40 54992.18 88888.00 2011-09-03 01:45:54.875 246 12696.02 94.40 54992.18 88888.00 2011-09-03 01:45:55.000 246 12696.05 94.42 54992.18 88888.00 2011-09-03 01:45:55.125 246 12696.00 94.40 54992.20 88888.00 2011-09-03 01:45:55.250 246 12695.95 94.38 54992.18 88888.00 2011-09-03 01:45:55.375 246 12696.00 94.40 54992.15 88888.00 2011-09-03 01:45:55.500 246 12696.05 94.40 54992.15 88888.00 2011-09-03 01:45:55.625 246 12696.00 94.42 54992.15 88888.00 2011-09-03 01:45:55.750 246 12695.95 94.40 54992.18 88888.00 2011-09-03 01:45:55.875 246 12695.92 94.42 54992.18 88888.00 2011-09-03 01:45:56.000 246 12695.98 94.42 54992.18 88888.00 2011-09-03 01:45:56.125 246 12696.02 94.42 54992.18 88888.00 2011-09-03 01:45:56.250 246 12696.00 94.40 54992.18 88888.00 2011-09-03 01:45:56.375 246 12695.98 94.42 54992.18 88888.00 2011-09-03 01:45:56.500 246 12695.95 94.45 54992.15 88888.00 2011-09-03 01:45:56.625 246 12695.95 94.45 54992.12 88888.00 2011-09-03 01:45:56.750 246 12695.92 94.45 54992.15 88888.00 2011-09-03 01:45:56.875 246 12695.88 94.53 54992.15 88888.00 2011-09-03 01:45:57.000 246 12695.90 94.53 54992.12 88888.00 2011-09-03 01:45:57.125 246 12695.95 94.55 54992.15 88888.00 2011-09-03 01:45:57.250 246 12695.90 94.60 54992.15 88888.00 2011-09-03 01:45:57.375 246 12695.88 94.60 54992.12 88888.00 2011-09-03 01:45:57.500 246 12695.90 94.58 54992.12 88888.00 2011-09-03 01:45:57.625 246 12695.92 94.58 54992.12 88888.00 2011-09-03 01:45:57.750 246 12695.90 94.62 54992.12 88888.00 2011-09-03 01:45:57.875 246 12695.92 94.65 54992.12 88888.00 2011-09-03 01:45:58.000 246 12695.88 94.65 54992.12 88888.00 2011-09-03 01:45:58.125 246 12695.90 94.65 54992.10 88888.00 2011-09-03 01:45:58.250 246 12695.85 94.65 54992.12 88888.00 2011-09-03 01:45:58.375 246 12695.85 94.67 54992.15 88888.00 2011-09-03 01:45:58.500 246 12695.85 94.65 54992.12 88888.00 2011-09-03 01:45:58.625 246 12695.83 94.67 54992.15 88888.00 2011-09-03 01:45:58.750 246 12695.85 94.70 54992.15 88888.00 2011-09-03 01:45:58.875 246 12695.88 94.72 54992.18 88888.00 2011-09-03 01:45:59.000 246 12695.88 94.70 54992.15 88888.00 2011-09-03 01:45:59.125 246 12695.75 94.67 54992.12 88888.00 2011-09-03 01:45:59.250 246 12695.75 94.67 54992.15 88888.00 2011-09-03 01:45:59.375 246 12695.83 94.70 54992.15 88888.00 2011-09-03 01:45:59.500 246 12695.80 94.70 54992.15 88888.00 2011-09-03 01:45:59.625 246 12695.85 94.70 54992.12 88888.00 2011-09-03 01:45:59.750 246 12695.85 94.70 54992.10 88888.00 2011-09-03 01:45:59.875 246 12695.83 94.65 54992.12 88888.00 2011-09-03 01:46:00.000 246 12695.80 94.67 54992.12 88888.00 2011-09-03 01:46:00.125 246 12695.75 94.70 54992.15 88888.00 2011-09-03 01:46:00.250 246 12695.67 94.67 54992.15 88888.00 2011-09-03 01:46:00.375 246 12695.73 94.72 54992.15 88888.00 2011-09-03 01:46:00.500 246 12695.73 94.67 54992.12 88888.00 2011-09-03 01:46:00.625 246 12695.73 94.67 54992.12 88888.00 2011-09-03 01:46:00.750 246 12695.65 94.67 54992.12 88888.00 2011-09-03 01:46:00.875 246 12695.62 94.67 54992.15 88888.00 2011-09-03 01:46:01.000 246 12695.62 94.65 54992.15 88888.00 2011-09-03 01:46:01.125 246 12695.60 94.62 54992.18 88888.00 2011-09-03 01:46:01.250 246 12695.55 94.60 54992.15 88888.00 2011-09-03 01:46:01.375 246 12695.60 94.60 54992.15 88888.00 2011-09-03 01:46:01.500 246 12695.62 94.60 54992.15 88888.00 2011-09-03 01:46:01.625 246 12695.60 94.65 54992.18 88888.00 2011-09-03 01:46:01.750 246 12695.60 94.65 54992.18 88888.00 2011-09-03 01:46:01.875 246 12695.55 94.62 54992.15 88888.00 2011-09-03 01:46:02.000 246 12695.50 94.62 54992.15 88888.00 2011-09-03 01:46:02.125 246 12695.45 94.65 54992.15 88888.00 2011-09-03 01:46:02.250 246 12695.45 94.62 54992.12 88888.00 2011-09-03 01:46:02.375 246 12695.48 94.62 54992.12 88888.00 2011-09-03 01:46:02.500 246 12695.45 94.60 54992.12 88888.00 2011-09-03 01:46:02.625 246 12695.48 94.62 54992.12 88888.00 2011-09-03 01:46:02.750 246 12695.48 94.67 54992.15 88888.00 2011-09-03 01:46:02.875 246 12695.48 94.67 54992.15 88888.00 2011-09-03 01:46:03.000 246 12695.48 94.65 54992.15 88888.00 2011-09-03 01:46:03.125 246 12695.42 94.65 54992.15 88888.00 2011-09-03 01:46:03.250 246 12695.38 94.65 54992.18 88888.00 2011-09-03 01:46:03.375 246 12695.35 94.67 54992.15 88888.00 2011-09-03 01:46:03.500 246 12695.35 94.72 54992.18 88888.00 2011-09-03 01:46:03.625 246 12695.35 94.72 54992.15 88888.00 2011-09-03 01:46:03.750 246 12695.38 94.70 54992.15 88888.00 2011-09-03 01:46:03.875 246 12695.40 94.72 54992.12 88888.00 2011-09-03 01:46:04.000 246 12695.45 94.78 54992.12 88888.00 2011-09-03 01:46:04.125 246 12695.45 94.78 54992.15 88888.00 2011-09-03 01:46:04.250 246 12695.40 94.75 54992.15 88888.00 2011-09-03 01:46:04.375 246 12695.42 94.78 54992.15 88888.00 2011-09-03 01:46:04.500 246 12695.50 94.78 54992.15 88888.00 2011-09-03 01:46:04.625 246 12695.52 94.78 54992.12 88888.00 2011-09-03 01:46:04.750 246 12695.48 94.80 54992.12 88888.00 2011-09-03 01:46:04.875 246 12695.45 94.80 54992.10 88888.00 2011-09-03 01:46:05.000 246 12695.48 94.80 54992.10 88888.00 2011-09-03 01:46:05.125 246 12695.50 94.83 54992.12 88888.00 2011-09-03 01:46:05.250 246 12695.52 94.85 54992.10 88888.00 2011-09-03 01:46:05.375 246 12695.52 94.85 54992.10 88888.00 2011-09-03 01:46:05.500 246 12695.48 94.90 54992.10 88888.00 2011-09-03 01:46:05.625 246 12695.45 94.90 54992.10 88888.00 2011-09-03 01:46:05.750 246 12695.50 94.92 54992.10 88888.00 2011-09-03 01:46:05.875 246 12695.50 94.90 54992.10 88888.00 2011-09-03 01:46:06.000 246 12695.45 94.88 54992.07 88888.00 2011-09-03 01:46:06.125 246 12695.42 94.92 54992.10 88888.00 2011-09-03 01:46:06.250 246 12695.40 94.90 54992.12 88888.00 2011-09-03 01:46:06.375 246 12695.45 94.90 54992.10 88888.00 2011-09-03 01:46:06.500 246 12695.48 94.88 54992.07 88888.00 2011-09-03 01:46:06.625 246 12695.42 94.88 54992.07 88888.00 2011-09-03 01:46:06.750 246 12695.40 94.90 54992.07 88888.00 2011-09-03 01:46:06.875 246 12695.38 94.92 54992.07 88888.00 2011-09-03 01:46:07.000 246 12695.38 94.92 54992.07 88888.00 2011-09-03 01:46:07.125 246 12695.38 94.90 54992.07 88888.00 2011-09-03 01:46:07.250 246 12695.38 94.85 54992.07 88888.00 2011-09-03 01:46:07.375 246 12695.38 94.88 54992.05 88888.00 2011-09-03 01:46:07.500 246 12695.42 94.90 54992.07 88888.00 2011-09-03 01:46:07.625 246 12695.42 94.90 54992.07 88888.00 2011-09-03 01:46:07.750 246 12695.40 94.90 54992.07 88888.00 2011-09-03 01:46:07.875 246 12695.35 94.88 54992.05 88888.00 2011-09-03 01:46:08.000 246 12695.35 94.90 54992.05 88888.00 2011-09-03 01:46:08.125 246 12695.35 94.90 54992.07 88888.00 2011-09-03 01:46:08.250 246 12695.33 94.90 54992.07 88888.00 2011-09-03 01:46:08.375 246 12695.27 94.92 54992.07 88888.00 2011-09-03 01:46:08.500 246 12695.23 94.92 54992.07 88888.00 2011-09-03 01:46:08.625 246 12695.20 94.92 54992.07 88888.00 2011-09-03 01:46:08.750 246 12695.15 94.92 54992.07 88888.00 2011-09-03 01:46:08.875 246 12695.12 94.90 54992.10 88888.00 2011-09-03 01:46:09.000 246 12695.17 94.90 54992.07 88888.00 2011-09-03 01:46:09.125 246 12695.23 94.90 54992.10 88888.00 2011-09-03 01:46:09.250 246 12695.17 94.92 54992.07 88888.00 2011-09-03 01:46:09.375 246 12695.17 94.92 54992.07 88888.00 2011-09-03 01:46:09.500 246 12695.17 94.92 54992.10 88888.00 2011-09-03 01:46:09.625 246 12695.15 94.95 54992.12 88888.00 2011-09-03 01:46:09.750 246 12695.12 94.95 54992.10 88888.00 2011-09-03 01:46:09.875 246 12695.10 94.90 54992.10 88888.00 2011-09-03 01:46:10.000 246 12695.08 94.92 54992.07 88888.00 2011-09-03 01:46:10.125 246 12695.02 94.95 54992.10 88888.00 2011-09-03 01:46:10.250 246 12695.02 94.95 54992.07 88888.00 2011-09-03 01:46:10.375 246 12695.08 94.97 54992.10 88888.00 2011-09-03 01:46:10.500 246 12695.08 95.00 54992.10 88888.00 2011-09-03 01:46:10.625 246 12695.02 94.97 54992.10 88888.00 2011-09-03 01:46:10.750 246 12695.00 94.97 54992.07 88888.00 2011-09-03 01:46:10.875 246 12695.00 95.00 54992.07 88888.00 2011-09-03 01:46:11.000 246 12694.98 95.05 54992.07 88888.00 2011-09-03 01:46:11.125 246 12694.98 95.05 54992.10 88888.00 2011-09-03 01:46:11.250 246 12694.92 95.03 54992.10 88888.00 2011-09-03 01:46:11.375 246 12694.95 95.03 54992.07 88888.00 2011-09-03 01:46:11.500 246 12694.92 95.08 54992.07 88888.00 2011-09-03 01:46:11.625 246 12694.92 95.10 54992.05 88888.00 2011-09-03 01:46:11.750 246 12694.92 95.12 54992.07 88888.00 2011-09-03 01:46:11.875 246 12694.95 95.12 54992.07 88888.00 2011-09-03 01:46:12.000 246 12694.98 95.15 54992.07 88888.00 2011-09-03 01:46:12.125 246 12695.00 95.15 54992.10 88888.00 2011-09-03 01:46:12.250 246 12694.98 95.15 54992.07 88888.00 2011-09-03 01:46:12.375 246 12695.00 95.17 54992.05 88888.00 2011-09-03 01:46:12.500 246 12695.02 95.15 54992.05 88888.00 2011-09-03 01:46:12.625 246 12695.05 95.17 54992.03 88888.00 2011-09-03 01:46:12.750 246 12695.05 95.22 54992.03 88888.00 2011-09-03 01:46:12.875 246 12695.08 95.22 54992.05 88888.00 2011-09-03 01:46:13.000 246 12695.10 95.22 54992.03 88888.00 2011-09-03 01:46:13.125 246 12695.00 95.22 54992.00 88888.00 2011-09-03 01:46:13.250 246 12694.95 95.25 54992.03 88888.00 2011-09-03 01:46:13.375 246 12695.02 95.25 54992.05 88888.00 2011-09-03 01:46:13.500 246 12695.02 95.28 54992.07 88888.00 2011-09-03 01:46:13.625 246 12694.98 95.25 54992.07 88888.00 2011-09-03 01:46:13.750 246 12694.95 95.22 54992.07 88888.00 2011-09-03 01:46:13.875 246 12694.92 95.22 54992.05 88888.00 2011-09-03 01:46:14.000 246 12694.95 95.25 54992.05 88888.00 2011-09-03 01:46:14.125 246 12694.95 95.28 54992.05 88888.00 2011-09-03 01:46:14.250 246 12694.95 95.22 54992.05 88888.00 2011-09-03 01:46:14.375 246 12695.00 95.25 54992.03 88888.00 2011-09-03 01:46:14.500 246 12695.00 95.28 54992.03 88888.00 2011-09-03 01:46:14.625 246 12695.00 95.28 54992.05 88888.00 2011-09-03 01:46:14.750 246 12694.98 95.22 54992.03 88888.00 2011-09-03 01:46:14.875 246 12694.90 95.25 54992.03 88888.00 2011-09-03 01:46:15.000 246 12694.85 95.22 54992.03 88888.00 2011-09-03 01:46:15.125 246 12694.85 95.28 54992.05 88888.00 2011-09-03 01:46:15.250 246 12694.80 95.30 54992.07 88888.00 2011-09-03 01:46:15.375 246 12694.85 95.28 54992.03 88888.00 2011-09-03 01:46:15.500 246 12694.85 95.25 54992.05 88888.00 2011-09-03 01:46:15.625 246 12694.77 95.25 54992.05 88888.00 2011-09-03 01:46:15.750 246 12694.73 95.25 54992.07 88888.00 2011-09-03 01:46:15.875 246 12694.75 95.30 54992.07 88888.00 2011-09-03 01:46:16.000 246 12694.73 95.28 54992.05 88888.00 2011-09-03 01:46:16.125 246 12694.67 95.28 54992.07 88888.00 2011-09-03 01:46:16.250 246 12694.60 95.25 54992.07 88888.00 2011-09-03 01:46:16.375 246 12694.60 95.28 54992.07 88888.00 2011-09-03 01:46:16.500 246 12694.58 95.30 54992.05 88888.00 2011-09-03 01:46:16.625 246 12694.60 95.28 54992.05 88888.00 2011-09-03 01:46:16.750 246 12694.55 95.28 54992.03 88888.00 2011-09-03 01:46:16.875 246 12694.52 95.28 54992.05 88888.00 2011-09-03 01:46:17.000 246 12694.48 95.30 54992.05 88888.00 2011-09-03 01:46:17.125 246 12694.55 95.28 54992.07 88888.00 2011-09-03 01:46:17.250 246 12694.58 95.30 54992.07 88888.00 2011-09-03 01:46:17.375 246 12694.58 95.33 54992.07 88888.00 2011-09-03 01:46:17.500 246 12694.52 95.35 54992.07 88888.00 2011-09-03 01:46:17.625 246 12694.48 95.38 54992.07 88888.00 2011-09-03 01:46:17.750 246 12694.45 95.38 54992.07 88888.00 2011-09-03 01:46:17.875 246 12694.48 95.35 54992.07 88888.00 2011-09-03 01:46:18.000 246 12694.45 95.35 54992.05 88888.00 2011-09-03 01:46:18.125 246 12694.42 95.40 54992.05 88888.00 2011-09-03 01:46:18.250 246 12694.45 95.40 54992.07 88888.00 2011-09-03 01:46:18.375 246 12694.48 95.45 54992.05 88888.00 2011-09-03 01:46:18.500 246 12694.42 95.47 54992.05 88888.00 2011-09-03 01:46:18.625 246 12694.48 95.47 54992.07 88888.00 2011-09-03 01:46:18.750 246 12694.55 95.50 54992.05 88888.00 2011-09-03 01:46:18.875 246 12694.58 95.50 54992.07 88888.00 2011-09-03 01:46:19.000 246 12694.60 95.55 54992.07 88888.00 2011-09-03 01:46:19.125 246 12694.55 95.55 54992.07 88888.00 2011-09-03 01:46:19.250 246 12694.42 95.50 54992.07 88888.00 2011-09-03 01:46:19.375 246 12694.45 95.53 54992.07 88888.00 2011-09-03 01:46:19.500 246 12694.45 95.58 54992.07 88888.00 2011-09-03 01:46:19.625 246 12694.42 95.55 54992.05 88888.00 2011-09-03 01:46:19.750 246 12694.38 95.60 54992.05 88888.00 2011-09-03 01:46:19.875 246 12694.40 95.62 54992.05 88888.00 2011-09-03 01:46:20.000 246 12694.40 95.58 54992.07 88888.00 2011-09-03 01:46:20.125 246 12694.38 95.58 54992.05 88888.00 2011-09-03 01:46:20.250 246 12694.33 95.58 54992.05 88888.00 2011-09-03 01:46:20.375 246 12694.27 95.60 54992.05 88888.00 2011-09-03 01:46:20.500 246 12694.27 95.67 54992.05 88888.00 2011-09-03 01:46:20.625 246 12694.35 95.67 54992.05 88888.00 2011-09-03 01:46:20.750 246 12694.35 95.65 54992.05 88888.00 2011-09-03 01:46:20.875 246 12694.35 95.62 54992.05 88888.00 2011-09-03 01:46:21.000 246 12694.33 95.65 54992.05 88888.00 2011-09-03 01:46:21.125 246 12694.33 95.67 54992.05 88888.00 2011-09-03 01:46:21.250 246 12694.27 95.70 54992.07 88888.00 2011-09-03 01:46:21.375 246 12694.27 95.70 54992.07 88888.00 2011-09-03 01:46:21.500 246 12694.23 95.67 54992.07 88888.00 2011-09-03 01:46:21.625 246 12694.20 95.70 54992.05 88888.00 2011-09-03 01:46:21.750 246 12694.23 95.72 54992.07 88888.00 2011-09-03 01:46:21.875 246 12694.25 95.72 54992.10 88888.00 2011-09-03 01:46:22.000 246 12694.17 95.72 54992.05 88888.00 2011-09-03 01:46:22.125 246 12694.15 95.70 54992.07 88888.00 2011-09-03 01:46:22.250 246 12694.02 95.70 54992.07 88888.00 2011-09-03 01:46:22.375 246 12693.92 95.70 54992.07 88888.00 2011-09-03 01:46:22.500 246 12693.88 95.70 54992.07 88888.00 2011-09-03 01:46:22.625 246 12693.88 95.70 54992.07 88888.00 2011-09-03 01:46:22.750 246 12693.90 95.70 54992.07 88888.00 2011-09-03 01:46:22.875 246 12693.92 95.72 54992.10 88888.00 2011-09-03 01:46:23.000 246 12693.92 95.75 54992.07 88888.00 2011-09-03 01:46:23.125 246 12693.88 95.70 54992.07 88888.00 2011-09-03 01:46:23.250 246 12693.85 95.72 54992.07 88888.00 2011-09-03 01:46:23.375 246 12693.90 95.72 54992.07 88888.00 2011-09-03 01:46:23.500 246 12693.85 95.75 54992.10 88888.00 2011-09-03 01:46:23.625 246 12693.88 95.70 54992.07 88888.00 2011-09-03 01:46:23.750 246 12693.90 95.72 54992.07 88888.00 2011-09-03 01:46:23.875 246 12693.88 95.72 54992.07 88888.00 2011-09-03 01:46:24.000 246 12693.88 95.67 54992.07 88888.00 2011-09-03 01:46:24.125 246 12693.92 95.72 54992.12 88888.00 2011-09-03 01:46:24.250 246 12693.92 95.75 54992.12 88888.00 2011-09-03 01:46:24.375 246 12693.92 95.75 54992.10 88888.00 2011-09-03 01:46:24.500 246 12693.90 95.72 54992.07 88888.00 2011-09-03 01:46:24.625 246 12693.95 95.75 54992.07 88888.00 2011-09-03 01:46:24.750 246 12693.95 95.72 54992.07 88888.00 2011-09-03 01:46:24.875 246 12693.90 95.70 54992.07 88888.00 2011-09-03 01:46:25.000 246 12693.90 95.72 54992.07 88888.00 2011-09-03 01:46:25.125 246 12693.90 95.72 54992.07 88888.00 2011-09-03 01:46:25.250 246 12693.85 95.70 54992.07 88888.00 2011-09-03 01:46:25.375 246 12693.85 95.72 54992.07 88888.00 2011-09-03 01:46:25.500 246 12693.88 95.78 54992.07 88888.00 2011-09-03 01:46:25.625 246 12693.88 95.80 54992.05 88888.00 2011-09-03 01:46:25.750 246 12693.88 95.83 54992.07 88888.00 2011-09-03 01:46:25.875 246 12693.92 95.85 54992.05 88888.00 2011-09-03 01:46:26.000 246 12693.88 95.85 54992.05 88888.00 2011-09-03 01:46:26.125 246 12693.90 95.85 54992.07 88888.00 2011-09-03 01:46:26.250 246 12693.90 95.88 54992.07 88888.00 2011-09-03 01:46:26.375 246 12693.95 95.92 54992.07 88888.00 2011-09-03 01:46:26.500 246 12693.98 95.95 54992.10 88888.00 2011-09-03 01:46:26.625 246 12694.00 95.90 54992.07 88888.00 2011-09-03 01:46:26.750 246 12694.05 95.90 54992.07 88888.00 2011-09-03 01:46:26.875 246 12694.05 95.92 54992.07 88888.00 2011-09-03 01:46:27.000 246 12694.02 95.95 54992.05 88888.00 2011-09-03 01:46:27.125 246 12694.05 95.95 54992.05 88888.00 2011-09-03 01:46:27.250 246 12693.98 95.97 54992.07 88888.00 2011-09-03 01:46:27.375 246 12693.95 96.03 54992.05 88888.00 2011-09-03 01:46:27.500 246 12693.90 96.03 54992.05 88888.00 2011-09-03 01:46:27.625 246 12693.88 96.03 54992.03 88888.00 2011-09-03 01:46:27.750 246 12693.88 96.05 54992.03 88888.00 2011-09-03 01:46:27.875 246 12693.92 96.08 54992.05 88888.00 2011-09-03 01:46:28.000 246 12693.88 96.08 54992.03 88888.00 2011-09-03 01:46:28.125 246 12693.83 96.10 54992.05 88888.00 2011-09-03 01:46:28.250 246 12693.80 96.10 54992.05 88888.00 2011-09-03 01:46:28.375 246 12693.83 96.10 54992.05 88888.00 2011-09-03 01:46:28.500 246 12693.80 96.12 54992.07 88888.00 2011-09-03 01:46:28.625 246 12693.75 96.12 54992.07 88888.00 2011-09-03 01:46:28.750 246 12693.67 96.10 54992.05 88888.00 2011-09-03 01:46:28.875 246 12693.67 96.12 54992.05 88888.00 2011-09-03 01:46:29.000 246 12693.73 96.12 54992.05 88888.00 2011-09-03 01:46:29.125 246 12693.67 96.12 54992.03 88888.00 2011-09-03 01:46:29.250 246 12693.62 96.08 54992.03 88888.00 2011-09-03 01:46:29.375 246 12693.67 96.10 54992.05 88888.00 2011-09-03 01:46:29.500 246 12693.65 96.10 54992.05 88888.00 2011-09-03 01:46:29.625 246 12693.62 96.10 54992.05 88888.00 2011-09-03 01:46:29.750 246 12693.62 96.10 54992.07 88888.00 2011-09-03 01:46:29.875 246 12693.60 96.12 54992.05 88888.00 2011-09-03 01:46:30.000 246 12693.60 96.10 54992.05 88888.00 2011-09-03 01:46:30.125 246 12693.58 96.10 54992.05 88888.00 2011-09-03 01:46:30.250 246 12693.52 96.08 54992.05 88888.00 2011-09-03 01:46:30.375 246 12693.52 96.05 54992.05 88888.00 2011-09-03 01:46:30.500 246 12693.48 96.05 54992.05 88888.00 2011-09-03 01:46:30.625 246 12693.42 96.08 54992.05 88888.00 2011-09-03 01:46:30.750 246 12693.42 96.05 54992.05 88888.00 2011-09-03 01:46:30.875 246 12693.40 96.03 54992.03 88888.00 2011-09-03 01:46:31.000 246 12693.42 96.00 54992.03 88888.00 2011-09-03 01:46:31.125 246 12693.35 96.03 54992.05 88888.00 2011-09-03 01:46:31.250 246 12693.30 96.03 54992.07 88888.00 2011-09-03 01:46:31.375 246 12693.35 96.00 54992.05 88888.00 2011-09-03 01:46:31.500 246 12693.35 96.03 54992.07 88888.00 2011-09-03 01:46:31.625 246 12693.33 96.00 54992.07 88888.00 2011-09-03 01:46:31.750 246 12693.33 95.97 54992.05 88888.00 2011-09-03 01:46:31.875 246 12693.38 96.00 54992.05 88888.00 2011-09-03 01:46:32.000 246 12693.42 96.00 54992.05 88888.00 2011-09-03 01:46:32.125 246 12693.40 95.97 54992.03 88888.00 2011-09-03 01:46:32.250 246 12693.38 95.97 54992.03 88888.00 2011-09-03 01:46:32.375 246 12693.42 96.00 54992.03 88888.00 2011-09-03 01:46:32.500 246 12693.40 96.00 54992.03 88888.00 2011-09-03 01:46:32.625 246 12693.38 95.97 54992.03 88888.00 2011-09-03 01:46:32.750 246 12693.35 96.00 54992.05 88888.00 2011-09-03 01:46:32.875 246 12693.35 96.00 54992.05 88888.00 2011-09-03 01:46:33.000 246 12693.27 96.00 54992.00 88888.00 2011-09-03 01:46:33.125 246 12693.30 96.00 54992.03 88888.00 2011-09-03 01:46:33.250 246 12693.35 96.00 54992.05 88888.00 2011-09-03 01:46:33.375 246 12693.40 96.00 54992.05 88888.00 2011-09-03 01:46:33.500 246 12693.35 96.03 54992.07 88888.00 2011-09-03 01:46:33.625 246 12693.33 96.03 54992.05 88888.00 2011-09-03 01:46:33.750 246 12693.33 96.05 54992.05 88888.00 2011-09-03 01:46:33.875 246 12693.30 96.05 54992.05 88888.00 2011-09-03 01:46:34.000 246 12693.30 96.05 54992.05 88888.00 2011-09-03 01:46:34.125 246 12693.27 96.08 54992.05 88888.00 2011-09-03 01:46:34.250 246 12693.17 96.05 54992.05 88888.00 2011-09-03 01:46:34.375 246 12693.15 96.08 54992.05 88888.00 2011-09-03 01:46:34.500 246 12693.17 96.05 54992.03 88888.00 2011-09-03 01:46:34.625 246 12693.17 96.12 54992.05 88888.00 2011-09-03 01:46:34.750 246 12693.10 96.12 54992.05 88888.00 2011-09-03 01:46:34.875 246 12693.05 96.10 54992.05 88888.00 2011-09-03 01:46:35.000 246 12693.10 96.08 54992.05 88888.00 2011-09-03 01:46:35.125 246 12693.10 96.10 54992.05 88888.00 2011-09-03 01:46:35.250 246 12693.08 96.12 54992.07 88888.00 2011-09-03 01:46:35.375 246 12693.08 96.10 54992.07 88888.00 2011-09-03 01:46:35.500 246 12693.02 96.10 54992.05 88888.00 2011-09-03 01:46:35.625 246 12692.98 96.12 54992.05 88888.00 2011-09-03 01:46:35.750 246 12692.98 96.12 54992.07 88888.00 2011-09-03 01:46:35.875 246 12693.05 96.12 54992.07 88888.00 2011-09-03 01:46:36.000 246 12693.05 96.12 54992.07 88888.00 2011-09-03 01:46:36.125 246 12692.98 96.12 54992.10 88888.00 2011-09-03 01:46:36.250 246 12692.92 96.12 54992.12 88888.00 2011-09-03 01:46:36.375 246 12692.92 96.17 54992.10 88888.00 2011-09-03 01:46:36.500 246 12692.95 96.17 54992.07 88888.00 2011-09-03 01:46:36.625 246 12692.92 96.17 54992.07 88888.00 2011-09-03 01:46:36.750 246 12692.90 96.20 54992.07 88888.00 2011-09-03 01:46:36.875 246 12692.88 96.22 54992.10 88888.00 2011-09-03 01:46:37.000 246 12692.80 96.20 54992.05 88888.00 2011-09-03 01:46:37.125 246 12692.77 96.22 54992.05 88888.00 2011-09-03 01:46:37.250 246 12692.77 96.25 54992.07 88888.00 2011-09-03 01:46:37.375 246 12692.80 96.33 54992.07 88888.00 2011-09-03 01:46:37.500 246 12692.75 96.33 54992.10 88888.00 2011-09-03 01:46:37.625 246 12692.75 96.30 54992.10 88888.00 2011-09-03 01:46:37.750 246 12692.80 96.30 54992.05 88888.00 2011-09-03 01:46:37.875 246 12692.83 96.35 54992.05 88888.00 2011-09-03 01:46:38.000 246 12692.77 96.35 54992.05 88888.00 2011-09-03 01:46:38.125 246 12692.80 96.33 54992.07 88888.00 2011-09-03 01:46:38.250 246 12692.80 96.35 54992.05 88888.00 2011-09-03 01:46:38.375 246 12692.83 96.35 54992.05 88888.00 2011-09-03 01:46:38.500 246 12692.83 96.35 54992.05 88888.00 2011-09-03 01:46:38.625 246 12692.80 96.35 54992.05 88888.00 2011-09-03 01:46:38.750 246 12692.80 96.40 54992.03 88888.00 2011-09-03 01:46:38.875 246 12692.85 96.40 54992.03 88888.00 2011-09-03 01:46:39.000 246 12692.83 96.42 54992.05 88888.00 2011-09-03 01:46:39.125 246 12692.80 96.40 54992.03 88888.00 2011-09-03 01:46:39.250 246 12692.77 96.38 54992.03 88888.00 2011-09-03 01:46:39.375 246 12692.80 96.40 54992.03 88888.00 2011-09-03 01:46:39.500 246 12692.77 96.42 54992.03 88888.00 2011-09-03 01:46:39.625 246 12692.75 96.42 54992.03 88888.00 2011-09-03 01:46:39.750 246 12692.75 96.42 54992.00 88888.00 2011-09-03 01:46:39.875 246 12692.75 96.42 54992.00 88888.00 2011-09-03 01:46:40.000 246 12692.70 96.45 54992.00 88888.00 2011-09-03 01:46:40.125 246 12692.65 96.45 54992.03 88888.00 2011-09-03 01:46:40.250 246 12692.62 96.45 54992.03 88888.00 2011-09-03 01:46:40.375 246 12692.67 96.42 54992.03 88888.00 2011-09-03 01:46:40.500 246 12692.75 96.42 54992.03 88888.00 2011-09-03 01:46:40.625 246 12692.77 96.42 54992.03 88888.00 2011-09-03 01:46:40.750 246 12692.75 96.42 54992.00 88888.00 2011-09-03 01:46:40.875 246 12692.70 96.40 54992.03 88888.00 2011-09-03 01:46:41.000 246 12692.60 96.42 54991.97 88888.00 2011-09-03 01:46:41.125 246 12692.62 96.42 54992.03 88888.00 2011-09-03 01:46:41.250 246 12692.58 96.42 54992.03 88888.00 2011-09-03 01:46:41.375 246 12692.58 96.45 54992.03 88888.00 2011-09-03 01:46:41.500 246 12692.62 96.40 54992.00 88888.00 2011-09-03 01:46:41.625 246 12692.62 96.38 54992.00 88888.00 2011-09-03 01:46:41.750 246 12692.60 96.40 54992.03 88888.00 2011-09-03 01:46:41.875 246 12692.52 96.38 54992.05 88888.00 2011-09-03 01:46:42.000 246 12692.52 96.38 54992.05 88888.00 2011-09-03 01:46:42.125 246 12692.55 96.38 54992.07 88888.00 2011-09-03 01:46:42.250 246 12692.45 96.38 54992.05 88888.00 2011-09-03 01:46:42.375 246 12692.40 96.35 54992.05 88888.00 2011-09-03 01:46:42.500 246 12692.48 96.38 54992.05 88888.00 2011-09-03 01:46:42.625 246 12692.48 96.35 54992.05 88888.00 2011-09-03 01:46:42.750 246 12692.42 96.33 54992.03 88888.00 2011-09-03 01:46:42.875 246 12692.45 96.33 54992.05 88888.00 2011-09-03 01:46:43.000 246 12692.42 96.35 54992.05 88888.00 2011-09-03 01:46:43.125 246 12692.42 96.33 54992.05 88888.00 2011-09-03 01:46:43.250 246 12692.38 96.33 54992.05 88888.00 2011-09-03 01:46:43.375 246 12692.38 96.30 54992.03 88888.00 2011-09-03 01:46:43.500 246 12692.38 96.30 54992.03 88888.00 2011-09-03 01:46:43.625 246 12692.35 96.28 54992.00 88888.00 2011-09-03 01:46:43.750 246 12692.38 96.33 54992.05 88888.00 2011-09-03 01:46:43.875 246 12692.38 96.35 54992.05 88888.00 2011-09-03 01:46:44.000 246 12692.40 96.38 54992.05 88888.00 2011-09-03 01:46:44.125 246 12692.40 96.38 54992.05 88888.00 2011-09-03 01:46:44.250 246 12692.38 96.35 54992.00 88888.00 2011-09-03 01:46:44.375 246 12692.35 96.38 54992.00 88888.00 2011-09-03 01:46:44.500 246 12692.35 96.38 54992.00 88888.00 2011-09-03 01:46:44.625 246 12692.38 96.38 54992.00 88888.00 2011-09-03 01:46:44.750 246 12692.38 96.38 54992.00 88888.00 2011-09-03 01:46:44.875 246 12692.40 96.40 54992.00 88888.00 2011-09-03 01:46:45.000 246 12692.40 96.42 54991.97 88888.00 2011-09-03 01:46:45.125 246 12692.38 96.42 54991.97 88888.00 2011-09-03 01:46:45.250 246 12692.48 96.45 54991.97 88888.00 2011-09-03 01:46:45.375 246 12692.48 96.45 54991.97 88888.00 2011-09-03 01:46:45.500 246 12692.45 96.47 54991.95 88888.00 2011-09-03 01:46:45.625 246 12692.45 96.53 54991.95 88888.00 2011-09-03 01:46:45.750 246 12692.48 96.50 54991.95 88888.00 2011-09-03 01:46:45.875 246 12692.45 96.53 54991.95 88888.00 2011-09-03 01:46:46.000 246 12692.48 96.53 54991.95 88888.00 2011-09-03 01:46:46.125 246 12692.50 96.58 54991.97 88888.00 2011-09-03 01:46:46.250 246 12692.45 96.58 54991.97 88888.00 2011-09-03 01:46:46.375 246 12692.42 96.58 54991.97 88888.00 2011-09-03 01:46:46.500 246 12692.45 96.60 54991.97 88888.00 2011-09-03 01:46:46.625 246 12692.42 96.60 54991.97 88888.00 2011-09-03 01:46:46.750 246 12692.48 96.62 54991.97 88888.00 2011-09-03 01:46:46.875 246 12692.50 96.60 54991.95 88888.00 2011-09-03 01:46:47.000 246 12692.55 96.62 54991.95 88888.00 2011-09-03 01:46:47.125 246 12692.52 96.62 54991.97 88888.00 2011-09-03 01:46:47.250 246 12692.48 96.67 54991.95 88888.00 2011-09-03 01:46:47.375 246 12692.48 96.67 54991.97 88888.00 2011-09-03 01:46:47.500 246 12692.45 96.65 54991.97 88888.00 2011-09-03 01:46:47.625 246 12692.42 96.67 54991.97 88888.00 2011-09-03 01:46:47.750 246 12692.45 96.70 54991.97 88888.00 2011-09-03 01:46:47.875 246 12692.52 96.72 54991.95 88888.00 2011-09-03 01:46:48.000 246 12692.55 96.70 54991.93 88888.00 2011-09-03 01:46:48.125 246 12692.52 96.70 54991.95 88888.00 2011-09-03 01:46:48.250 246 12692.48 96.67 54991.95 88888.00 2011-09-03 01:46:48.375 246 12692.45 96.62 54991.95 88888.00 2011-09-03 01:46:48.500 246 12692.42 96.62 54991.95 88888.00 2011-09-03 01:46:48.625 246 12692.40 96.62 54991.95 88888.00 2011-09-03 01:46:48.750 246 12692.38 96.65 54991.97 88888.00 2011-09-03 01:46:48.875 246 12692.40 96.67 54991.97 88888.00 2011-09-03 01:46:49.000 246 12692.42 96.67 54991.95 88888.00 2011-09-03 01:46:49.125 246 12692.40 96.65 54991.95 88888.00 2011-09-03 01:46:49.250 246 12692.30 96.67 54991.95 88888.00 2011-09-03 01:46:49.375 246 12692.33 96.67 54991.93 88888.00 2011-09-03 01:46:49.500 246 12692.35 96.67 54991.95 88888.00 2011-09-03 01:46:49.625 246 12692.38 96.65 54991.93 88888.00 2011-09-03 01:46:49.750 246 12692.33 96.65 54991.93 88888.00 2011-09-03 01:46:49.875 246 12692.35 96.62 54991.95 88888.00 2011-09-03 01:46:50.000 246 12692.30 96.65 54991.93 88888.00 2011-09-03 01:46:50.125 246 12692.30 96.67 54991.95 88888.00 2011-09-03 01:46:50.250 246 12692.23 96.67 54991.95 88888.00 2011-09-03 01:46:50.375 246 12692.23 96.65 54991.95 88888.00 2011-09-03 01:46:50.500 246 12692.23 96.65 54991.93 88888.00 2011-09-03 01:46:50.625 246 12692.23 96.67 54991.95 88888.00 2011-09-03 01:46:50.750 246 12692.20 96.67 54991.95 88888.00 2011-09-03 01:46:50.875 246 12692.20 96.70 54991.97 88888.00 2011-09-03 01:46:51.000 246 12692.20 96.70 54991.97 88888.00 2011-09-03 01:46:51.125 246 12692.20 96.72 54991.95 88888.00 2011-09-03 01:46:51.250 246 12692.12 96.70 54991.95 88888.00 2011-09-03 01:46:51.375 246 12692.12 96.75 54991.97 88888.00 2011-09-03 01:46:51.500 246 12692.08 96.75 54991.97 88888.00 2011-09-03 01:46:51.625 246 12692.08 96.75 54991.93 88888.00 2011-09-03 01:46:51.750 246 12692.10 96.75 54991.90 88888.00 2011-09-03 01:46:51.875 246 12692.08 96.78 54991.93 88888.00 2011-09-03 01:46:52.000 246 12692.08 96.78 54991.93 88888.00 2011-09-03 01:46:52.125 246 12692.08 96.78 54991.93 88888.00 2011-09-03 01:46:52.250 246 12692.10 96.83 54991.95 88888.00 2011-09-03 01:46:52.375 246 12692.12 96.83 54991.95 88888.00 2011-09-03 01:46:52.500 246 12692.08 96.80 54991.90 88888.00 2011-09-03 01:46:52.625 246 12692.10 96.80 54991.90 88888.00 2011-09-03 01:46:52.750 246 12692.10 96.78 54991.90 88888.00 2011-09-03 01:46:52.875 246 12692.15 96.80 54991.88 88888.00 2011-09-03 01:46:53.000 246 12692.17 96.83 54991.88 88888.00 2011-09-03 01:46:53.125 246 12692.17 96.83 54991.88 88888.00 2011-09-03 01:46:53.250 246 12692.17 96.80 54991.90 88888.00 2011-09-03 01:46:53.375 246 12692.20 96.83 54991.90 88888.00 2011-09-03 01:46:53.500 246 12692.20 96.83 54991.90 88888.00 2011-09-03 01:46:53.625 246 12692.17 96.85 54991.90 88888.00 2011-09-03 01:46:53.750 246 12692.17 96.83 54991.90 88888.00 2011-09-03 01:46:53.875 246 12692.23 96.85 54991.88 88888.00 2011-09-03 01:46:54.000 246 12692.23 96.88 54991.88 88888.00 2011-09-03 01:46:54.125 246 12692.20 96.85 54991.90 88888.00 2011-09-03 01:46:54.250 246 12692.10 96.85 54991.90 88888.00 2011-09-03 01:46:54.375 246 12692.10 96.88 54991.88 88888.00 2011-09-03 01:46:54.500 246 12692.12 96.88 54991.88 88888.00 2011-09-03 01:46:54.625 246 12692.12 96.90 54991.90 88888.00 2011-09-03 01:46:54.750 246 12692.10 96.95 54991.93 88888.00 2011-09-03 01:46:54.875 246 12692.15 96.95 54991.93 88888.00 2011-09-03 01:46:55.000 246 12692.12 96.95 54991.90 88888.00 2011-09-03 01:46:55.125 246 12692.02 96.95 54991.93 88888.00 2011-09-03 01:46:55.250 246 12692.00 96.97 54991.90 88888.00 2011-09-03 01:46:55.375 246 12692.08 96.92 54991.90 88888.00 2011-09-03 01:46:55.500 246 12692.08 96.92 54991.93 88888.00 2011-09-03 01:46:55.625 246 12692.05 96.92 54991.93 88888.00 2011-09-03 01:46:55.750 246 12691.98 96.92 54991.93 88888.00 2011-09-03 01:46:55.875 246 12691.92 96.92 54991.90 88888.00 2011-09-03 01:46:56.000 246 12692.00 96.90 54991.88 88888.00 2011-09-03 01:46:56.125 246 12692.00 96.90 54991.90 88888.00 2011-09-03 01:46:56.250 246 12691.90 96.88 54991.90 88888.00 2011-09-03 01:46:56.375 246 12691.90 96.85 54991.90 88888.00 2011-09-03 01:46:56.500 246 12691.90 96.85 54991.90 88888.00 2011-09-03 01:46:56.625 246 12691.80 96.88 54991.90 88888.00 2011-09-03 01:46:56.750 246 12691.75 96.88 54991.90 88888.00 2011-09-03 01:46:56.875 246 12691.73 96.88 54991.90 88888.00 2011-09-03 01:46:57.000 246 12691.73 96.88 54991.90 88888.00 2011-09-03 01:46:57.125 246 12691.77 96.85 54991.88 88888.00 2011-09-03 01:46:57.250 246 12691.77 96.80 54991.90 88888.00 2011-09-03 01:46:57.375 246 12691.77 96.80 54991.88 88888.00 2011-09-03 01:46:57.500 246 12691.73 96.80 54991.88 88888.00 2011-09-03 01:46:57.625 246 12691.73 96.80 54991.90 88888.00 2011-09-03 01:46:57.750 246 12691.70 96.80 54991.90 88888.00 2011-09-03 01:46:57.875 246 12691.65 96.80 54991.90 88888.00 2011-09-03 01:46:58.000 246 12691.62 96.80 54991.90 88888.00 2011-09-03 01:46:58.125 246 12691.65 96.78 54991.90 88888.00 2011-09-03 01:46:58.250 246 12691.58 96.75 54991.90 88888.00 2011-09-03 01:46:58.375 246 12691.58 96.75 54991.88 88888.00 2011-09-03 01:46:58.500 246 12691.65 96.80 54991.90 88888.00 2011-09-03 01:46:58.625 246 12691.75 96.83 54991.90 88888.00 2011-09-03 01:46:58.750 246 12691.73 96.83 54991.90 88888.00 2011-09-03 01:46:58.875 246 12691.62 96.83 54991.88 88888.00 2011-09-03 01:46:59.000 246 12691.60 96.80 54991.85 88888.00 2011-09-03 01:46:59.125 246 12691.62 96.80 54991.85 88888.00 2011-09-03 01:46:59.250 246 12691.62 96.83 54991.88 88888.00 2011-09-03 01:46:59.375 246 12691.65 96.83 54991.88 88888.00 2011-09-03 01:46:59.500 246 12691.67 96.85 54991.88 88888.00 2011-09-03 01:46:59.625 246 12691.67 96.88 54991.85 88888.00 2011-09-03 01:46:59.750 246 12691.62 96.90 54991.85 88888.00 2011-09-03 01:46:59.875 246 12691.58 96.85 54991.85 88888.00 2011-09-03 01:47:00.000 246 12691.60 96.88 54991.85 88888.00 2011-09-03 01:47:00.125 246 12691.67 96.90 54991.88 88888.00 2011-09-03 01:47:00.250 246 12691.73 96.92 54991.88 88888.00 2011-09-03 01:47:00.375 246 12691.73 96.95 54991.88 88888.00 2011-09-03 01:47:00.500 246 12691.70 96.95 54991.88 88888.00 2011-09-03 01:47:00.625 246 12691.65 96.92 54991.85 88888.00 2011-09-03 01:47:00.750 246 12691.62 96.95 54991.85 88888.00 2011-09-03 01:47:00.875 246 12691.55 96.92 54991.85 88888.00 2011-09-03 01:47:01.000 246 12691.55 96.95 54991.85 88888.00 2011-09-03 01:47:01.125 246 12691.60 97.03 54991.85 88888.00 2011-09-03 01:47:01.250 246 12691.62 96.97 54991.85 88888.00 2011-09-03 01:47:01.375 246 12691.67 96.95 54991.80 88888.00 2011-09-03 01:47:01.500 246 12691.65 96.95 54991.80 88888.00 2011-09-03 01:47:01.625 246 12691.60 96.97 54991.82 88888.00 2011-09-03 01:47:01.750 246 12691.60 96.95 54991.82 88888.00 2011-09-03 01:47:01.875 246 12691.48 96.92 54991.80 88888.00 2011-09-03 01:47:02.000 246 12691.38 96.92 54991.80 88888.00 2011-09-03 01:47:02.125 246 12691.38 96.95 54991.80 88888.00 2011-09-03 01:47:02.250 246 12691.35 96.92 54991.80 88888.00 2011-09-03 01:47:02.375 246 12691.38 96.95 54991.80 88888.00 2011-09-03 01:47:02.500 246 12691.38 96.92 54991.82 88888.00 2011-09-03 01:47:02.625 246 12691.35 96.92 54991.82 88888.00 2011-09-03 01:47:02.750 246 12691.25 96.90 54991.82 88888.00 2011-09-03 01:47:02.875 246 12691.23 96.92 54991.82 88888.00 2011-09-03 01:47:03.000 246 12691.27 96.90 54991.80 88888.00 2011-09-03 01:47:03.125 246 12691.35 96.90 54991.85 88888.00 2011-09-03 01:47:03.250 246 12691.33 96.90 54991.82 88888.00 2011-09-03 01:47:03.375 246 12691.27 96.90 54991.85 88888.00 2011-09-03 01:47:03.500 246 12691.30 96.92 54991.85 88888.00 2011-09-03 01:47:03.625 246 12691.30 96.92 54991.82 88888.00 2011-09-03 01:47:03.750 246 12691.30 96.92 54991.82 88888.00 2011-09-03 01:47:03.875 246 12691.35 96.90 54991.82 88888.00 2011-09-03 01:47:04.000 246 12691.38 96.95 54991.82 88888.00 2011-09-03 01:47:04.125 246 12691.35 96.95 54991.85 88888.00 2011-09-03 01:47:04.250 246 12691.33 96.92 54991.82 88888.00 2011-09-03 01:47:04.375 246 12691.33 96.90 54991.82 88888.00 2011-09-03 01:47:04.500 246 12691.33 96.92 54991.80 88888.00 2011-09-03 01:47:04.625 246 12691.35 96.92 54991.82 88888.00 2011-09-03 01:47:04.750 246 12691.35 96.95 54991.82 88888.00 2011-09-03 01:47:04.875 246 12691.30 96.95 54991.85 88888.00 2011-09-03 01:47:05.000 246 12691.30 96.95 54991.85 88888.00 2011-09-03 01:47:05.125 246 12691.35 96.97 54991.82 88888.00 2011-09-03 01:47:05.250 246 12691.40 96.95 54991.80 88888.00 2011-09-03 01:47:05.375 246 12691.42 96.95 54991.78 88888.00 2011-09-03 01:47:05.500 246 12691.38 96.97 54991.80 88888.00 2011-09-03 01:47:05.625 246 12691.38 96.95 54991.78 88888.00 2011-09-03 01:47:05.750 246 12691.35 96.95 54991.80 88888.00 2011-09-03 01:47:05.875 246 12691.30 96.97 54991.78 88888.00 2011-09-03 01:47:06.000 246 12691.30 96.97 54991.78 88888.00 2011-09-03 01:47:06.125 246 12691.30 97.00 54991.80 88888.00 2011-09-03 01:47:06.250 246 12691.30 97.05 54991.80 88888.00 2011-09-03 01:47:06.375 246 12691.33 97.03 54991.80 88888.00 2011-09-03 01:47:06.500 246 12691.30 97.05 54991.80 88888.00 2011-09-03 01:47:06.625 246 12691.33 97.08 54991.78 88888.00 2011-09-03 01:47:06.750 246 12691.30 97.08 54991.80 88888.00 2011-09-03 01:47:06.875 246 12691.27 97.10 54991.80 88888.00 2011-09-03 01:47:07.000 246 12691.25 97.10 54991.78 88888.00 2011-09-03 01:47:07.125 246 12691.23 97.12 54991.80 88888.00 2011-09-03 01:47:07.250 246 12691.23 97.12 54991.80 88888.00 2011-09-03 01:47:07.375 246 12691.30 97.15 54991.80 88888.00 2011-09-03 01:47:07.500 246 12691.27 97.12 54991.78 88888.00 2011-09-03 01:47:07.625 246 12691.25 97.15 54991.75 88888.00 2011-09-03 01:47:07.750 246 12691.25 97.12 54991.75 88888.00 2011-09-03 01:47:07.875 246 12691.15 97.10 54991.78 88888.00 2011-09-03 01:47:08.000 246 12691.20 97.12 54991.78 88888.00 2011-09-03 01:47:08.125 246 12691.30 97.10 54991.78 88888.00 2011-09-03 01:47:08.250 246 12691.33 97.10 54991.75 88888.00 2011-09-03 01:47:08.375 246 12691.27 97.15 54991.78 88888.00 2011-09-03 01:47:08.500 246 12691.23 97.12 54991.78 88888.00 2011-09-03 01:47:08.625 246 12691.23 97.08 54991.78 88888.00 2011-09-03 01:47:08.750 246 12691.20 97.08 54991.75 88888.00 2011-09-03 01:47:08.875 246 12691.17 97.12 54991.75 88888.00 2011-09-03 01:47:09.000 246 12691.20 97.12 54991.78 88888.00 2011-09-03 01:47:09.125 246 12691.20 97.15 54991.80 88888.00 2011-09-03 01:47:09.250 246 12691.15 97.05 54991.78 88888.00 2011-09-03 01:47:09.375 246 12691.15 97.05 54991.75 88888.00 2011-09-03 01:47:09.500 246 12691.23 97.05 54991.75 88888.00 2011-09-03 01:47:09.625 246 12691.25 97.08 54991.78 88888.00 2011-09-03 01:47:09.750 246 12691.20 97.08 54991.78 88888.00 2011-09-03 01:47:09.875 246 12691.15 97.08 54991.78 88888.00 2011-09-03 01:47:10.000 246 12691.15 97.03 54991.75 88888.00 2011-09-03 01:47:10.125 246 12691.12 96.97 54991.75 88888.00 2011-09-03 01:47:10.250 246 12691.05 96.97 54991.75 88888.00 2011-09-03 01:47:10.375 246 12691.00 96.95 54991.72 88888.00 2011-09-03 01:47:10.500 246 12690.95 96.95 54991.75 88888.00 2011-09-03 01:47:10.625 246 12690.98 96.95 54991.78 88888.00 2011-09-03 01:47:10.750 246 12691.02 96.95 54991.78 88888.00 2011-09-03 01:47:10.875 246 12691.05 96.92 54991.78 88888.00 2011-09-03 01:47:11.000 246 12691.05 96.92 54991.75 88888.00 2011-09-03 01:47:11.125 246 12690.98 96.90 54991.72 88888.00 2011-09-03 01:47:11.250 246 12691.02 96.88 54991.78 88888.00 2011-09-03 01:47:11.375 246 12691.05 96.90 54991.78 88888.00 2011-09-03 01:47:11.500 246 12691.00 96.90 54991.78 88888.00 2011-09-03 01:47:11.625 246 12691.00 96.88 54991.78 88888.00 2011-09-03 01:47:11.750 246 12690.98 96.88 54991.80 88888.00 2011-09-03 01:47:11.875 246 12691.00 96.85 54991.78 88888.00 2011-09-03 01:47:12.000 246 12691.02 96.83 54991.75 88888.00 2011-09-03 01:47:12.125 246 12691.02 96.85 54991.75 88888.00 2011-09-03 01:47:12.250 246 12690.98 96.85 54991.75 88888.00 2011-09-03 01:47:12.375 246 12691.00 96.85 54991.75 88888.00 2011-09-03 01:47:12.500 246 12690.95 96.90 54991.72 88888.00 2011-09-03 01:47:12.625 246 12690.95 96.90 54991.72 88888.00 2011-09-03 01:47:12.750 246 12690.92 96.90 54991.75 88888.00 2011-09-03 01:47:12.875 246 12691.02 96.90 54991.72 88888.00 2011-09-03 01:47:13.000 246 12691.05 96.88 54991.70 88888.00 2011-09-03 01:47:13.125 246 12691.08 96.88 54991.70 88888.00 2011-09-03 01:47:13.250 246 12690.98 96.90 54991.72 88888.00 2011-09-03 01:47:13.375 246 12690.95 96.95 54991.72 88888.00 2011-09-03 01:47:13.500 246 12690.98 96.97 54991.72 88888.00 2011-09-03 01:47:13.625 246 12691.05 97.00 54991.70 88888.00 2011-09-03 01:47:13.750 246 12691.00 96.97 54991.68 88888.00 2011-09-03 01:47:13.875 246 12690.98 97.00 54991.68 88888.00 2011-09-03 01:47:14.000 246 12691.00 97.03 54991.70 88888.00 2011-09-03 01:47:14.125 246 12691.00 97.05 54991.70 88888.00 2011-09-03 01:47:14.250 246 12691.00 97.05 54991.68 88888.00 2011-09-03 01:47:14.375 246 12690.98 97.05 54991.68 88888.00 2011-09-03 01:47:14.500 246 12691.00 97.08 54991.68 88888.00 2011-09-03 01:47:14.625 246 12691.00 97.10 54991.68 88888.00 2011-09-03 01:47:14.750 246 12691.02 97.12 54991.68 88888.00 2011-09-03 01:47:14.875 246 12691.05 97.15 54991.65 88888.00 2011-09-03 01:47:15.000 246 12691.05 97.15 54991.65 88888.00 2011-09-03 01:47:15.125 246 12691.00 97.15 54991.65 88888.00 2011-09-03 01:47:15.250 246 12690.95 97.17 54991.68 88888.00 2011-09-03 01:47:15.375 246 12690.98 97.20 54991.68 88888.00 2011-09-03 01:47:15.500 246 12690.95 97.17 54991.62 88888.00 2011-09-03 01:47:15.625 246 12690.95 97.20 54991.68 88888.00 2011-09-03 01:47:15.750 246 12690.95 97.25 54991.68 88888.00 2011-09-03 01:47:15.875 246 12690.92 97.22 54991.68 88888.00 2011-09-03 01:47:16.000 246 12690.90 97.22 54991.65 88888.00 2011-09-03 01:47:16.125 246 12690.83 97.25 54991.65 88888.00 2011-09-03 01:47:16.250 246 12690.77 97.22 54991.65 88888.00 2011-09-03 01:47:16.375 246 12690.83 97.22 54991.65 88888.00 2011-09-03 01:47:16.500 246 12690.83 97.22 54991.68 88888.00 2011-09-03 01:47:16.625 246 12690.90 97.22 54991.62 88888.00 2011-09-03 01:47:16.750 246 12690.92 97.22 54991.60 88888.00 2011-09-03 01:47:16.875 246 12690.85 97.22 54991.62 88888.00 2011-09-03 01:47:17.000 246 12690.80 97.28 54991.60 88888.00 2011-09-03 01:47:17.125 246 12690.75 97.28 54991.62 88888.00 2011-09-03 01:47:17.250 246 12690.70 97.28 54991.65 88888.00 2011-09-03 01:47:17.375 246 12690.73 97.30 54991.65 88888.00 2011-09-03 01:47:17.500 246 12690.75 97.25 54991.65 88888.00 2011-09-03 01:47:17.625 246 12690.77 97.22 54991.62 88888.00 2011-09-03 01:47:17.750 246 12690.83 97.25 54991.62 88888.00 2011-09-03 01:47:17.875 246 12690.80 97.28 54991.62 88888.00 2011-09-03 01:47:18.000 246 12690.77 97.28 54991.60 88888.00 2011-09-03 01:47:18.125 246 12690.75 97.25 54991.60 88888.00 2011-09-03 01:47:18.250 246 12690.75 97.22 54991.62 88888.00 2011-09-03 01:47:18.375 246 12690.80 97.25 54991.62 88888.00 2011-09-03 01:47:18.500 246 12690.83 97.25 54991.60 88888.00 2011-09-03 01:47:18.625 246 12690.88 97.22 54991.60 88888.00 2011-09-03 01:47:18.750 246 12690.83 97.22 54991.57 88888.00 2011-09-03 01:47:18.875 246 12690.80 97.22 54991.60 88888.00 2011-09-03 01:47:19.000 246 12690.85 97.25 54991.60 88888.00 2011-09-03 01:47:19.125 246 12690.80 97.28 54991.62 88888.00 2011-09-03 01:47:19.250 246 12690.75 97.28 54991.60 88888.00 2011-09-03 01:47:19.375 246 12690.75 97.28 54991.62 88888.00 2011-09-03 01:47:19.500 246 12690.80 97.28 54991.60 88888.00 2011-09-03 01:47:19.625 246 12690.85 97.30 54991.57 88888.00 2011-09-03 01:47:19.750 246 12690.77 97.28 54991.57 88888.00 2011-09-03 01:47:19.875 246 12690.67 97.28 54991.60 88888.00 2011-09-03 01:47:20.000 246 12690.60 97.28 54991.57 88888.00 2011-09-03 01:47:20.125 246 12690.58 97.28 54991.55 88888.00 2011-09-03 01:47:20.250 246 12690.60 97.28 54991.57 88888.00 2011-09-03 01:47:20.375 246 12690.67 97.30 54991.60 88888.00 2011-09-03 01:47:20.500 246 12690.73 97.30 54991.55 88888.00 2011-09-03 01:47:20.625 246 12690.65 97.22 54991.55 88888.00 2011-09-03 01:47:20.750 246 12690.60 97.22 54991.55 88888.00 2011-09-03 01:47:20.875 246 12690.60 97.22 54991.57 88888.00 2011-09-03 01:47:21.000 246 12690.65 97.28 54991.57 88888.00 2011-09-03 01:47:21.125 246 12690.67 97.28 54991.60 88888.00 2011-09-03 01:47:21.250 246 12690.67 97.25 54991.57 88888.00 2011-09-03 01:47:21.375 246 12690.67 97.25 54991.55 88888.00 2011-09-03 01:47:21.500 246 12690.60 97.25 54991.55 88888.00 2011-09-03 01:47:21.625 246 12690.65 97.25 54991.57 88888.00 2011-09-03 01:47:21.750 246 12690.70 97.25 54991.57 88888.00 2011-09-03 01:47:21.875 246 12690.70 97.25 54991.57 88888.00 2011-09-03 01:47:22.000 246 12690.65 97.28 54991.57 88888.00 2011-09-03 01:47:22.125 246 12690.62 97.25 54991.57 88888.00 2011-09-03 01:47:22.250 246 12690.65 97.22 54991.57 88888.00 2011-09-03 01:47:22.375 246 12690.67 97.25 54991.55 88888.00 2011-09-03 01:47:22.500 246 12690.67 97.22 54991.57 88888.00 2011-09-03 01:47:22.625 246 12690.65 97.22 54991.57 88888.00 2011-09-03 01:47:22.750 246 12690.60 97.25 54991.57 88888.00 2011-09-03 01:47:22.875 246 12690.62 97.28 54991.60 88888.00 2011-09-03 01:47:23.000 246 12690.65 97.22 54991.57 88888.00 2011-09-03 01:47:23.125 246 12690.62 97.22 54991.57 88888.00 2011-09-03 01:47:23.250 246 12690.62 97.22 54991.55 88888.00 2011-09-03 01:47:23.375 246 12690.67 97.25 54991.55 88888.00 2011-09-03 01:47:23.500 246 12690.65 97.22 54991.55 88888.00 2011-09-03 01:47:23.625 246 12690.65 97.22 54991.57 88888.00 2011-09-03 01:47:23.750 246 12690.70 97.25 54991.55 88888.00 2011-09-03 01:47:23.875 246 12690.80 97.28 54991.53 88888.00 2011-09-03 01:47:24.000 246 12690.83 97.33 54991.55 88888.00 2011-09-03 01:47:24.125 246 12690.77 97.30 54991.55 88888.00 2011-09-03 01:47:24.250 246 12690.73 97.28 54991.53 88888.00 2011-09-03 01:47:24.375 246 12690.80 97.30 54991.50 88888.00 2011-09-03 01:47:24.500 246 12690.80 97.30 54991.53 88888.00 2011-09-03 01:47:24.625 246 12690.75 97.30 54991.50 88888.00 2011-09-03 01:47:24.750 246 12690.73 97.33 54991.53 88888.00 2011-09-03 01:47:24.875 246 12690.70 97.38 54991.50 88888.00 2011-09-03 01:47:25.000 246 12690.73 97.40 54991.50 88888.00 2011-09-03 01:47:25.125 246 12690.77 97.40 54991.50 88888.00 2011-09-03 01:47:25.250 246 12690.73 97.40 54991.47 88888.00 2011-09-03 01:47:25.375 246 12690.75 97.40 54991.50 88888.00 2011-09-03 01:47:25.500 246 12690.80 97.47 54991.47 88888.00 2011-09-03 01:47:25.625 246 12690.80 97.50 54991.47 88888.00 2011-09-03 01:47:25.750 246 12690.77 97.45 54991.43 88888.00 2011-09-03 01:47:25.875 246 12690.77 97.47 54991.45 88888.00 2011-09-03 01:47:26.000 246 12690.80 97.50 54991.45 88888.00 2011-09-03 01:47:26.125 246 12690.77 97.50 54991.45 88888.00 2011-09-03 01:47:26.250 246 12690.80 97.53 54991.43 88888.00 2011-09-03 01:47:26.375 246 12690.90 97.55 54991.45 88888.00 2011-09-03 01:47:26.500 246 12690.90 97.53 54991.45 88888.00 2011-09-03 01:47:26.625 246 12690.90 97.55 54991.45 88888.00 2011-09-03 01:47:26.750 246 12690.85 97.58 54991.43 88888.00 2011-09-03 01:47:26.875 246 12690.83 97.58 54991.43 88888.00 2011-09-03 01:47:27.000 246 12690.85 97.58 54991.40 88888.00 2011-09-03 01:47:27.125 246 12690.83 97.58 54991.45 88888.00 2011-09-03 01:47:27.250 246 12690.77 97.60 54991.47 88888.00 2011-09-03 01:47:27.375 246 12690.75 97.62 54991.45 88888.00 2011-09-03 01:47:27.500 246 12690.80 97.62 54991.45 88888.00 2011-09-03 01:47:27.625 246 12690.85 97.62 54991.40 88888.00 2011-09-03 01:47:27.750 246 12690.85 97.60 54991.40 88888.00 2011-09-03 01:47:27.875 246 12690.85 97.60 54991.40 88888.00 2011-09-03 01:47:28.000 246 12690.88 97.60 54991.40 88888.00 2011-09-03 01:47:28.125 246 12690.85 97.58 54991.43 88888.00 2011-09-03 01:47:28.250 246 12690.75 97.55 54991.40 88888.00 2011-09-03 01:47:28.375 246 12690.80 97.55 54991.43 88888.00 2011-09-03 01:47:28.500 246 12690.83 97.60 54991.43 88888.00 2011-09-03 01:47:28.625 246 12690.85 97.60 54991.43 88888.00 2011-09-03 01:47:28.750 246 12690.75 97.58 54991.43 88888.00 2011-09-03 01:47:28.875 246 12690.73 97.55 54991.43 88888.00 2011-09-03 01:47:29.000 246 12690.70 97.55 54991.43 88888.00 2011-09-03 01:47:29.125 246 12690.67 97.53 54991.43 88888.00 2011-09-03 01:47:29.250 246 12690.65 97.47 54991.43 88888.00 2011-09-03 01:47:29.375 246 12690.65 97.47 54991.40 88888.00 2011-09-03 01:47:29.500 246 12690.67 97.47 54991.40 88888.00 2011-09-03 01:47:29.625 246 12690.75 97.53 54991.43 88888.00 2011-09-03 01:47:29.750 246 12690.70 97.50 54991.43 88888.00 2011-09-03 01:47:29.875 246 12690.70 97.47 54991.40 88888.00 2011-09-03 01:47:30.000 246 12690.70 97.45 54991.40 88888.00 2011-09-03 01:47:30.125 246 12690.75 97.45 54991.40 88888.00 2011-09-03 01:47:30.250 246 12690.77 97.47 54991.40 88888.00 2011-09-03 01:47:30.375 246 12690.83 97.47 54991.40 88888.00 2011-09-03 01:47:30.500 246 12690.77 97.47 54991.40 88888.00 2011-09-03 01:47:30.625 246 12690.70 97.47 54991.35 88888.00 2011-09-03 01:47:30.750 246 12690.73 97.47 54991.35 88888.00 2011-09-03 01:47:30.875 246 12690.75 97.50 54991.38 88888.00 2011-09-03 01:47:31.000 246 12690.80 97.53 54991.38 88888.00 2011-09-03 01:47:31.125 246 12690.85 97.53 54991.38 88888.00 2011-09-03 01:47:31.250 246 12690.85 97.53 54991.38 88888.00 2011-09-03 01:47:31.375 246 12690.83 97.53 54991.38 88888.00 2011-09-03 01:47:31.500 246 12690.83 97.53 54991.35 88888.00 2011-09-03 01:47:31.625 246 12690.85 97.53 54991.38 88888.00 2011-09-03 01:47:31.750 246 12690.83 97.55 54991.35 88888.00 2011-09-03 01:47:31.875 246 12690.88 97.58 54991.35 88888.00 2011-09-03 01:47:32.000 246 12690.95 97.58 54991.35 88888.00 2011-09-03 01:47:32.125 246 12690.98 97.60 54991.35 88888.00 2011-09-03 01:47:32.250 246 12690.95 97.60 54991.32 88888.00 2011-09-03 01:47:32.375 246 12690.98 97.65 54991.35 88888.00 2011-09-03 01:47:32.500 246 12690.95 97.65 54991.35 88888.00 2011-09-03 01:47:32.625 246 12691.00 97.65 54991.32 88888.00 2011-09-03 01:47:32.750 246 12691.08 97.65 54991.30 88888.00 2011-09-03 01:47:32.875 246 12691.08 97.65 54991.28 88888.00 2011-09-03 01:47:33.000 246 12691.05 97.62 54991.30 88888.00 2011-09-03 01:47:33.125 246 12691.05 97.62 54991.32 88888.00 2011-09-03 01:47:33.250 246 12691.10 97.65 54991.32 88888.00 2011-09-03 01:47:33.375 246 12691.15 97.67 54991.30 88888.00 2011-09-03 01:47:33.500 246 12691.12 97.70 54991.32 88888.00 2011-09-03 01:47:33.625 246 12691.08 97.72 54991.30 88888.00 2011-09-03 01:47:33.750 246 12691.05 97.67 54991.30 88888.00 2011-09-03 01:47:33.875 246 12691.00 97.65 54991.25 88888.00 2011-09-03 01:47:34.000 246 12691.00 97.67 54991.28 88888.00 2011-09-03 01:47:34.125 246 12690.98 97.67 54991.30 88888.00 2011-09-03 01:47:34.250 246 12690.90 97.67 54991.30 88888.00 2011-09-03 01:47:34.375 246 12690.90 97.67 54991.28 88888.00 2011-09-03 01:47:34.500 246 12690.98 97.70 54991.30 88888.00 2011-09-03 01:47:34.625 246 12691.00 97.70 54991.28 88888.00 2011-09-03 01:47:34.750 246 12691.00 97.70 54991.25 88888.00 2011-09-03 01:47:34.875 246 12690.98 97.67 54991.25 88888.00 2011-09-03 01:47:35.000 246 12690.95 97.67 54991.25 88888.00 2011-09-03 01:47:35.125 246 12691.00 97.65 54991.30 88888.00 2011-09-03 01:47:35.250 246 12691.02 97.67 54991.28 88888.00 2011-09-03 01:47:35.375 246 12691.05 97.67 54991.28 88888.00 2011-09-03 01:47:35.500 246 12690.98 97.67 54991.28 88888.00 2011-09-03 01:47:35.625 246 12691.00 97.65 54991.28 88888.00 2011-09-03 01:47:35.750 246 12691.02 97.65 54991.28 88888.00 2011-09-03 01:47:35.875 246 12691.05 97.65 54991.25 88888.00 2011-09-03 01:47:36.000 246 12691.08 97.67 54991.25 88888.00 2011-09-03 01:47:36.125 246 12691.10 97.62 54991.25 88888.00 2011-09-03 01:47:36.250 246 12691.15 97.62 54991.25 88888.00 2011-09-03 01:47:36.375 246 12691.15 97.65 54991.25 88888.00 2011-09-03 01:47:36.500 246 12691.08 97.65 54991.25 88888.00 2011-09-03 01:47:36.625 246 12691.05 97.62 54991.25 88888.00 2011-09-03 01:47:36.750 246 12691.02 97.65 54991.25 88888.00 2011-09-03 01:47:36.875 246 12691.08 97.65 54991.25 88888.00 2011-09-03 01:47:37.000 246 12691.15 97.62 54991.25 88888.00 2011-09-03 01:47:37.125 246 12691.15 97.62 54991.25 88888.00 2011-09-03 01:47:37.250 246 12691.12 97.58 54991.22 88888.00 2011-09-03 01:47:37.375 246 12691.15 97.60 54991.25 88888.00 2011-09-03 01:47:37.500 246 12691.17 97.62 54991.25 88888.00 2011-09-03 01:47:37.625 246 12691.20 97.65 54991.22 88888.00 2011-09-03 01:47:37.750 246 12691.20 97.60 54991.20 88888.00 2011-09-03 01:47:37.875 246 12691.20 97.62 54991.22 88888.00 2011-09-03 01:47:38.000 246 12691.25 97.60 54991.22 88888.00 2011-09-03 01:47:38.125 246 12691.25 97.60 54991.20 88888.00 2011-09-03 01:47:38.250 246 12691.25 97.58 54991.20 88888.00 2011-09-03 01:47:38.375 246 12691.27 97.60 54991.18 88888.00 2011-09-03 01:47:38.500 246 12691.30 97.60 54991.18 88888.00 2011-09-03 01:47:38.625 246 12691.30 97.60 54991.20 88888.00 2011-09-03 01:47:38.750 246 12691.23 97.62 54991.20 88888.00 2011-09-03 01:47:38.875 246 12691.17 97.60 54991.18 88888.00 2011-09-03 01:47:39.000 246 12691.20 97.58 54991.18 88888.00 2011-09-03 01:47:39.125 246 12691.27 97.60 54991.18 88888.00 2011-09-03 01:47:39.250 246 12691.27 97.60 54991.18 88888.00 2011-09-03 01:47:39.375 246 12691.25 97.62 54991.15 88888.00 2011-09-03 01:47:39.500 246 12691.20 97.62 54991.18 88888.00 2011-09-03 01:47:39.625 246 12691.23 97.62 54991.18 88888.00 2011-09-03 01:47:39.750 246 12691.25 97.65 54991.18 88888.00 2011-09-03 01:47:39.875 246 12691.35 97.65 54991.18 88888.00 2011-09-03 01:47:40.000 246 12691.40 97.67 54991.15 88888.00 2011-09-03 01:47:40.125 246 12691.40 97.65 54991.15 88888.00 2011-09-03 01:47:40.250 246 12691.35 97.65 54991.15 88888.00 2011-09-03 01:47:40.375 246 12691.35 97.67 54991.18 88888.00 2011-09-03 01:47:40.500 246 12691.35 97.70 54991.15 88888.00 2011-09-03 01:47:40.625 246 12691.38 97.70 54991.12 88888.00 2011-09-03 01:47:40.750 246 12691.48 97.70 54991.12 88888.00 2011-09-03 01:47:40.875 246 12691.48 97.70 54991.15 88888.00 2011-09-03 01:47:41.000 246 12691.48 97.72 54991.12 88888.00 2011-09-03 01:47:41.125 246 12691.40 97.75 54991.15 88888.00 2011-09-03 01:47:41.250 246 12691.42 97.75 54991.15 88888.00 2011-09-03 01:47:41.375 246 12691.50 97.78 54991.12 88888.00 2011-09-03 01:47:41.500 246 12691.58 97.78 54991.15 88888.00 2011-09-03 01:47:41.625 246 12691.67 97.83 54991.12 88888.00 2011-09-03 01:47:41.750 246 12691.70 97.75 54991.10 88888.00 2011-09-03 01:47:41.875 246 12691.65 97.72 54991.10 88888.00 2011-09-03 01:47:42.000 246 12691.62 97.78 54991.12 88888.00 2011-09-03 01:47:42.125 246 12691.65 97.80 54991.12 88888.00 2011-09-03 01:47:42.250 246 12691.70 97.80 54991.12 88888.00 2011-09-03 01:47:42.375 246 12691.73 97.80 54991.10 88888.00 2011-09-03 01:47:42.500 246 12691.67 97.78 54991.05 88888.00 2011-09-03 01:47:42.625 246 12691.65 97.78 54991.07 88888.00 2011-09-03 01:47:42.750 246 12691.67 97.78 54991.05 88888.00 2011-09-03 01:47:42.875 246 12691.75 97.75 54991.05 88888.00 2011-09-03 01:47:43.000 246 12691.80 97.75 54991.05 88888.00 2011-09-03 01:47:43.125 246 12691.80 97.78 54991.05 88888.00 2011-09-03 01:47:43.250 246 12691.80 97.83 54991.07 88888.00 2011-09-03 01:47:43.375 246 12691.77 97.80 54991.07 88888.00 2011-09-03 01:47:43.500 246 12691.75 97.83 54991.07 88888.00 2011-09-03 01:47:43.625 246 12691.83 97.80 54991.05 88888.00 2011-09-03 01:47:43.750 246 12691.85 97.80 54991.07 88888.00 2011-09-03 01:47:43.875 246 12691.83 97.80 54991.10 88888.00 2011-09-03 01:47:44.000 246 12691.77 97.80 54991.07 88888.00 2011-09-03 01:47:44.125 246 12691.75 97.83 54991.07 88888.00 2011-09-03 01:47:44.250 246 12691.67 97.80 54991.10 88888.00 2011-09-03 01:47:44.375 246 12691.70 97.80 54991.10 88888.00 2011-09-03 01:47:44.500 246 12691.70 97.80 54991.07 88888.00 2011-09-03 01:47:44.625 246 12691.73 97.80 54991.05 88888.00 2011-09-03 01:47:44.750 246 12691.73 97.78 54991.07 88888.00 2011-09-03 01:47:44.875 246 12691.73 97.80 54991.07 88888.00 2011-09-03 01:47:45.000 246 12691.67 97.80 54991.07 88888.00 2011-09-03 01:47:45.125 246 12691.67 97.78 54991.05 88888.00 2011-09-03 01:47:45.250 246 12691.73 97.75 54991.07 88888.00 2011-09-03 01:47:45.375 246 12691.73 97.80 54991.10 88888.00 2011-09-03 01:47:45.500 246 12691.65 97.83 54991.05 88888.00 2011-09-03 01:47:45.625 246 12691.65 97.83 54991.05 88888.00 2011-09-03 01:47:45.750 246 12691.62 97.85 54991.05 88888.00 2011-09-03 01:47:45.875 246 12691.65 97.85 54991.05 88888.00 2011-09-03 01:47:46.000 246 12691.67 97.88 54991.05 88888.00 2011-09-03 01:47:46.125 246 12691.67 97.85 54991.03 88888.00 2011-09-03 01:47:46.250 246 12691.67 97.85 54991.05 88888.00 2011-09-03 01:47:46.375 246 12691.65 97.85 54991.03 88888.00 2011-09-03 01:47:46.500 246 12691.65 97.85 54991.03 88888.00 2011-09-03 01:47:46.625 246 12691.67 97.88 54991.03 88888.00 2011-09-03 01:47:46.750 246 12691.62 97.88 54991.03 88888.00 2011-09-03 01:47:46.875 246 12691.58 97.85 54990.97 88888.00 2011-09-03 01:47:47.000 246 12691.60 97.85 54990.97 88888.00 2011-09-03 01:47:47.125 246 12691.65 97.88 54991.00 88888.00 2011-09-03 01:47:47.250 246 12691.67 97.88 54991.03 88888.00 2011-09-03 01:47:47.375 246 12691.67 97.88 54991.03 88888.00 2011-09-03 01:47:47.500 246 12691.67 97.90 54991.00 88888.00 2011-09-03 01:47:47.625 246 12691.67 97.90 54991.03 88888.00 2011-09-03 01:47:47.750 246 12691.70 97.90 54991.03 88888.00 2011-09-03 01:47:47.875 246 12691.80 97.92 54991.03 88888.00 2011-09-03 01:47:48.000 246 12691.83 97.92 54991.00 88888.00 2011-09-03 01:47:48.125 246 12691.77 97.92 54991.00 88888.00 2011-09-03 01:47:48.250 246 12691.75 97.92 54991.03 88888.00 2011-09-03 01:47:48.375 246 12691.77 97.95 54991.03 88888.00 2011-09-03 01:47:48.500 246 12691.77 97.97 54991.05 88888.00 2011-09-03 01:47:48.625 246 12691.75 97.97 54991.03 88888.00 2011-09-03 01:47:48.750 246 12691.77 97.95 54991.03 88888.00 2011-09-03 01:47:48.875 246 12691.80 97.92 54991.03 88888.00 2011-09-03 01:47:49.000 246 12691.85 97.95 54991.00 88888.00 2011-09-03 01:47:49.125 246 12691.85 97.95 54990.97 88888.00 2011-09-03 01:47:49.250 246 12691.83 97.92 54991.00 88888.00 2011-09-03 01:47:49.375 246 12691.85 97.95 54991.03 88888.00 2011-09-03 01:47:49.500 246 12691.80 97.97 54991.00 88888.00 2011-09-03 01:47:49.625 246 12691.80 97.95 54990.97 88888.00 2011-09-03 01:47:49.750 246 12691.80 97.95 54990.97 88888.00 2011-09-03 01:47:49.875 246 12691.80 97.97 54991.00 88888.00 2011-09-03 01:47:50.000 246 12691.77 97.92 54990.97 88888.00 2011-09-03 01:47:50.125 246 12691.70 97.90 54990.97 88888.00 2011-09-03 01:47:50.250 246 12691.65 97.85 54990.97 88888.00 2011-09-03 01:47:50.375 246 12691.70 97.88 54990.97 88888.00 2011-09-03 01:47:50.500 246 12691.73 97.92 54991.00 88888.00 2011-09-03 01:47:50.625 246 12691.65 97.95 54991.03 88888.00 2011-09-03 01:47:50.750 246 12691.60 97.92 54991.00 88888.00 2011-09-03 01:47:50.875 246 12691.55 97.90 54991.00 88888.00 2011-09-03 01:47:51.000 246 12691.55 97.90 54991.00 88888.00 2011-09-03 01:47:51.125 246 12691.50 97.90 54991.00 88888.00 2011-09-03 01:47:51.250 246 12691.45 97.88 54991.05 88888.00 2011-09-03 01:47:51.375 246 12691.52 97.90 54991.03 88888.00 2011-09-03 01:47:51.500 246 12691.55 97.90 54991.03 88888.00 2011-09-03 01:47:51.625 246 12691.52 97.88 54991.05 88888.00 2011-09-03 01:47:51.750 246 12691.55 97.90 54991.05 88888.00 2011-09-03 01:47:51.875 246 12691.58 97.90 54991.05 88888.00 2011-09-03 01:47:52.000 246 12691.52 97.92 54991.05 88888.00 2011-09-03 01:47:52.125 246 12691.45 97.90 54991.03 88888.00 2011-09-03 01:47:52.250 246 12691.42 97.92 54991.03 88888.00 2011-09-03 01:47:52.375 246 12691.48 97.92 54991.03 88888.00 2011-09-03 01:47:52.500 246 12691.45 97.90 54991.00 88888.00 2011-09-03 01:47:52.625 246 12691.42 97.95 54991.03 88888.00 2011-09-03 01:47:52.750 246 12691.38 97.95 54991.03 88888.00 2011-09-03 01:47:52.875 246 12691.38 97.97 54991.03 88888.00 2011-09-03 01:47:53.000 246 12691.42 97.97 54991.03 88888.00 2011-09-03 01:47:53.125 246 12691.42 98.03 54991.03 88888.00 2011-09-03 01:47:53.250 246 12691.42 98.03 54991.03 88888.00 2011-09-03 01:47:53.375 246 12691.42 98.08 54991.03 88888.00 2011-09-03 01:47:53.500 246 12691.35 98.08 54991.05 88888.00 2011-09-03 01:47:53.625 246 12691.30 98.08 54991.03 88888.00 2011-09-03 01:47:53.750 246 12691.33 98.05 54991.00 88888.00 2011-09-03 01:47:53.875 246 12691.33 98.08 54991.00 88888.00 2011-09-03 01:47:54.000 246 12691.33 98.08 54991.00 88888.00 2011-09-03 01:47:54.125 246 12691.30 98.08 54991.00 88888.00 2011-09-03 01:47:54.250 246 12691.27 98.10 54991.00 88888.00 2011-09-03 01:47:54.375 246 12691.25 98.12 54991.00 88888.00 2011-09-03 01:47:54.500 246 12691.30 98.17 54991.03 88888.00 2011-09-03 01:47:54.625 246 12691.33 98.17 54991.03 88888.00 2011-09-03 01:47:54.750 246 12691.30 98.17 54991.03 88888.00 2011-09-03 01:47:54.875 246 12691.33 98.17 54991.00 88888.00 2011-09-03 01:47:55.000 246 12691.35 98.17 54991.03 88888.00 2011-09-03 01:47:55.125 246 12691.27 98.17 54991.05 88888.00 2011-09-03 01:47:55.250 246 12691.17 98.17 54991.05 88888.00 2011-09-03 01:47:55.375 246 12691.20 98.17 54991.05 88888.00 2011-09-03 01:47:55.500 246 12691.23 98.20 54991.05 88888.00 2011-09-03 01:47:55.625 246 12691.17 98.20 54991.03 88888.00 2011-09-03 01:47:55.750 246 12691.17 98.25 54991.03 88888.00 2011-09-03 01:47:55.875 246 12691.17 98.22 54991.03 88888.00 2011-09-03 01:47:56.000 246 12691.17 98.20 54991.03 88888.00 2011-09-03 01:47:56.125 246 12691.17 98.20 54991.03 88888.00 2011-09-03 01:47:56.250 246 12691.17 98.17 54991.03 88888.00 2011-09-03 01:47:56.375 246 12691.15 98.20 54991.00 88888.00 2011-09-03 01:47:56.500 246 12691.12 98.25 54991.00 88888.00 2011-09-03 01:47:56.625 246 12691.10 98.25 54991.03 88888.00 2011-09-03 01:47:56.750 246 12691.12 98.25 54991.03 88888.00 2011-09-03 01:47:56.875 246 12691.15 98.22 54991.05 88888.00 2011-09-03 01:47:57.000 246 12691.15 98.20 54991.05 88888.00 2011-09-03 01:47:57.125 246 12691.12 98.22 54991.05 88888.00 2011-09-03 01:47:57.250 246 12691.08 98.25 54991.05 88888.00 2011-09-03 01:47:57.375 246 12691.10 98.25 54991.03 88888.00 2011-09-03 01:47:57.500 246 12691.10 98.28 54991.03 88888.00 2011-09-03 01:47:57.625 246 12691.10 98.28 54991.05 88888.00 2011-09-03 01:47:57.750 246 12691.05 98.25 54991.03 88888.00 2011-09-03 01:47:57.875 246 12691.02 98.20 54991.03 88888.00 2011-09-03 01:47:58.000 246 12691.00 98.17 54991.03 88888.00 2011-09-03 01:47:58.125 246 12690.98 98.22 54991.03 88888.00 2011-09-03 01:47:58.250 246 12690.95 98.22 54991.05 88888.00 2011-09-03 01:47:58.375 246 12690.98 98.22 54991.03 88888.00 2011-09-03 01:47:58.500 246 12690.95 98.25 54991.05 88888.00 2011-09-03 01:47:58.625 246 12690.92 98.25 54991.05 88888.00 2011-09-03 01:47:58.750 246 12690.92 98.25 54991.03 88888.00 2011-09-03 01:47:58.875 246 12690.95 98.28 54991.03 88888.00 2011-09-03 01:47:59.000 246 12691.00 98.22 54991.00 88888.00 2011-09-03 01:47:59.125 246 12690.92 98.22 54991.03 88888.00 2011-09-03 01:47:59.250 246 12690.85 98.22 54991.03 88888.00 2011-09-03 01:47:59.375 246 12690.88 98.28 54991.03 88888.00 2011-09-03 01:47:59.500 246 12690.90 98.25 54991.03 88888.00 2011-09-03 01:47:59.625 246 12690.95 98.25 54991.03 88888.00 2011-09-03 01:47:59.750 246 12690.98 98.25 54991.03 88888.00 2011-09-03 01:47:59.875 246 12690.95 98.25 54991.03 88888.00 2011-09-03 01:48:00.000 246 12690.90 98.25 54991.00 88888.00 2011-09-03 01:48:00.125 246 12690.92 98.30 54991.03 88888.00 2011-09-03 01:48:00.250 246 12690.90 98.30 54991.05 88888.00 2011-09-03 01:48:00.375 246 12690.92 98.30 54991.05 88888.00 2011-09-03 01:48:00.500 246 12690.95 98.30 54991.05 88888.00 2011-09-03 01:48:00.625 246 12690.95 98.30 54991.03 88888.00 2011-09-03 01:48:00.750 246 12690.92 98.30 54991.00 88888.00 2011-09-03 01:48:00.875 246 12690.90 98.30 54991.03 88888.00 2011-09-03 01:48:01.000 246 12690.92 98.33 54991.03 88888.00 2011-09-03 01:48:01.125 246 12690.98 98.33 54991.03 88888.00 2011-09-03 01:48:01.250 246 12690.90 98.33 54991.03 88888.00 2011-09-03 01:48:01.375 246 12690.92 98.33 54991.03 88888.00 2011-09-03 01:48:01.500 246 12690.95 98.33 54991.03 88888.00 2011-09-03 01:48:01.625 246 12690.92 98.30 54991.00 88888.00 2011-09-03 01:48:01.750 246 12690.88 98.35 54991.03 88888.00 2011-09-03 01:48:01.875 246 12690.88 98.38 54991.00 88888.00 2011-09-03 01:48:02.000 246 12690.85 98.40 54991.03 88888.00 2011-09-03 01:48:02.125 246 12690.85 98.38 54991.03 88888.00 2011-09-03 01:48:02.250 246 12690.88 98.35 54991.03 88888.00 2011-09-03 01:48:02.375 246 12690.90 98.35 54991.03 88888.00 2011-09-03 01:48:02.500 246 12690.95 98.38 54991.03 88888.00 2011-09-03 01:48:02.625 246 12690.95 98.40 54991.03 88888.00 2011-09-03 01:48:02.750 246 12690.90 98.40 54991.00 88888.00 2011-09-03 01:48:02.875 246 12690.88 98.40 54991.00 88888.00 2011-09-03 01:48:03.000 246 12690.80 98.38 54991.03 88888.00 2011-09-03 01:48:03.125 246 12690.75 98.40 54991.00 88888.00 2011-09-03 01:48:03.250 246 12690.73 98.40 54991.00 88888.00 2011-09-03 01:48:03.375 246 12690.77 98.40 54991.00 88888.00 2011-09-03 01:48:03.500 246 12690.80 98.38 54991.03 88888.00 2011-09-03 01:48:03.625 246 12690.75 98.38 54991.05 88888.00 2011-09-03 01:48:03.750 246 12690.73 98.35 54991.05 88888.00 2011-09-03 01:48:03.875 246 12690.73 98.38 54991.05 88888.00 2011-09-03 01:48:04.000 246 12690.73 98.38 54991.03 88888.00 2011-09-03 01:48:04.125 246 12690.67 98.35 54991.03 88888.00 2011-09-03 01:48:04.250 246 12690.65 98.33 54991.05 88888.00 2011-09-03 01:48:04.375 246 12690.62 98.33 54991.05 88888.00 2011-09-03 01:48:04.500 246 12690.60 98.33 54991.03 88888.00 2011-09-03 01:48:04.625 246 12690.60 98.35 54991.03 88888.00 2011-09-03 01:48:04.750 246 12690.65 98.35 54991.03 88888.00 2011-09-03 01:48:04.875 246 12690.67 98.33 54991.00 88888.00 2011-09-03 01:48:05.000 246 12690.67 98.33 54991.03 88888.00 2011-09-03 01:48:05.125 246 12690.58 98.30 54991.00 88888.00 2011-09-03 01:48:05.250 246 12690.52 98.33 54990.97 88888.00 2011-09-03 01:48:05.375 246 12690.55 98.33 54990.97 88888.00 2011-09-03 01:48:05.500 246 12690.58 98.30 54991.00 88888.00 2011-09-03 01:48:05.625 246 12690.62 98.33 54991.00 88888.00 2011-09-03 01:48:05.750 246 12690.58 98.35 54991.03 88888.00 2011-09-03 01:48:05.875 246 12690.58 98.35 54991.03 88888.00 2011-09-03 01:48:06.000 246 12690.65 98.40 54991.00 88888.00 2011-09-03 01:48:06.125 246 12690.62 98.42 54991.05 88888.00 2011-09-03 01:48:06.250 246 12690.60 98.40 54991.03 88888.00 2011-09-03 01:48:06.375 246 12690.55 98.42 54991.00 88888.00 2011-09-03 01:48:06.500 246 12690.52 98.42 54990.97 88888.00 2011-09-03 01:48:06.625 246 12690.55 98.42 54991.00 88888.00 2011-09-03 01:48:06.750 246 12690.58 98.47 54991.00 88888.00 2011-09-03 01:48:06.875 246 12690.62 98.47 54991.03 88888.00 2011-09-03 01:48:07.000 246 12690.65 98.50 54991.00 88888.00 2011-09-03 01:48:07.125 246 12690.62 98.47 54990.97 88888.00 2011-09-03 01:48:07.250 246 12690.65 98.50 54991.00 88888.00 2011-09-03 01:48:07.375 246 12690.73 98.55 54990.95 88888.00 2011-09-03 01:48:07.500 246 12690.75 98.58 54990.95 88888.00 2011-09-03 01:48:07.625 246 12690.70 98.58 54990.95 88888.00 2011-09-03 01:48:07.750 246 12690.65 98.58 54990.95 88888.00 2011-09-03 01:48:07.875 246 12690.65 98.58 54990.97 88888.00 2011-09-03 01:48:08.000 246 12690.65 98.58 54990.95 88888.00 2011-09-03 01:48:08.125 246 12690.65 98.58 54990.97 88888.00 2011-09-03 01:48:08.250 246 12690.62 98.60 54990.97 88888.00 2011-09-03 01:48:08.375 246 12690.67 98.60 54990.97 88888.00 2011-09-03 01:48:08.500 246 12690.70 98.58 54990.97 88888.00 2011-09-03 01:48:08.625 246 12690.70 98.60 54990.95 88888.00 2011-09-03 01:48:08.750 246 12690.70 98.60 54990.97 88888.00 2011-09-03 01:48:08.875 246 12690.73 98.60 54990.97 88888.00 2011-09-03 01:48:09.000 246 12690.73 98.55 54990.95 88888.00 2011-09-03 01:48:09.125 246 12690.70 98.55 54990.97 88888.00 2011-09-03 01:48:09.250 246 12690.67 98.53 54990.95 88888.00 2011-09-03 01:48:09.375 246 12690.70 98.50 54990.95 88888.00 2011-09-03 01:48:09.500 246 12690.70 98.53 54990.93 88888.00 2011-09-03 01:48:09.625 246 12690.67 98.53 54990.95 88888.00 2011-09-03 01:48:09.750 246 12690.67 98.50 54990.95 88888.00 2011-09-03 01:48:09.875 246 12690.65 98.50 54990.93 88888.00 2011-09-03 01:48:10.000 246 12690.65 98.50 54990.95 88888.00 2011-09-03 01:48:10.125 246 12690.65 98.50 54990.97 88888.00 2011-09-03 01:48:10.250 246 12690.62 98.50 54990.95 88888.00 2011-09-03 01:48:10.375 246 12690.67 98.47 54990.97 88888.00 2011-09-03 01:48:10.500 246 12690.67 98.50 54991.00 88888.00 2011-09-03 01:48:10.625 246 12690.70 98.50 54990.97 88888.00 2011-09-03 01:48:10.750 246 12690.75 98.47 54990.97 88888.00 2011-09-03 01:48:10.875 246 12690.77 98.50 54990.97 88888.00 2011-09-03 01:48:11.000 246 12690.80 98.50 54990.95 88888.00 2011-09-03 01:48:11.125 246 12690.77 98.50 54990.97 88888.00 2011-09-03 01:48:11.250 246 12690.75 98.50 54990.97 88888.00 2011-09-03 01:48:11.375 246 12690.75 98.47 54990.93 88888.00 2011-09-03 01:48:11.500 246 12690.77 98.47 54990.93 88888.00 2011-09-03 01:48:11.625 246 12690.85 98.50 54990.95 88888.00 2011-09-03 01:48:11.750 246 12690.80 98.55 54990.97 88888.00 2011-09-03 01:48:11.875 246 12690.73 98.53 54990.97 88888.00 2011-09-03 01:48:12.000 246 12690.70 98.53 54990.93 88888.00 2011-09-03 01:48:12.125 246 12690.75 98.47 54990.93 88888.00 2011-09-03 01:48:12.250 246 12690.67 98.53 54990.95 88888.00 2011-09-03 01:48:12.375 246 12690.65 98.55 54990.93 88888.00 2011-09-03 01:48:12.500 246 12690.73 98.55 54990.93 88888.00 2011-09-03 01:48:12.625 246 12690.77 98.58 54990.93 88888.00 2011-09-03 01:48:12.750 246 12690.77 98.55 54990.90 88888.00 2011-09-03 01:48:12.875 246 12690.75 98.58 54990.88 88888.00 2011-09-03 01:48:13.000 246 12690.77 98.55 54990.90 88888.00 2011-09-03 01:48:13.125 246 12690.83 98.60 54990.93 88888.00 2011-09-03 01:48:13.250 246 12690.85 98.60 54990.93 88888.00 2011-09-03 01:48:13.375 246 12690.85 98.60 54990.90 88888.00 2011-09-03 01:48:13.500 246 12690.85 98.65 54990.95 88888.00 2011-09-03 01:48:13.625 246 12690.88 98.60 54990.95 88888.00 2011-09-03 01:48:13.750 246 12690.85 98.60 54990.95 88888.00 2011-09-03 01:48:13.875 246 12690.83 98.65 54990.93 88888.00 2011-09-03 01:48:14.000 246 12690.80 98.65 54990.95 88888.00 2011-09-03 01:48:14.125 246 12690.77 98.65 54990.93 88888.00 2011-09-03 01:48:14.250 246 12690.77 98.62 54990.93 88888.00 2011-09-03 01:48:14.375 246 12690.85 98.62 54990.93 88888.00 2011-09-03 01:48:14.500 246 12690.83 98.67 54990.93 88888.00 2011-09-03 01:48:14.625 246 12690.83 98.65 54990.90 88888.00 2011-09-03 01:48:14.750 246 12690.83 98.60 54990.88 88888.00 2011-09-03 01:48:14.875 246 12690.80 98.65 54990.90 88888.00 2011-09-03 01:48:15.000 246 12690.85 98.67 54990.90 88888.00 2011-09-03 01:48:15.125 246 12690.85 98.67 54990.90 88888.00 2011-09-03 01:48:15.250 246 12690.85 98.62 54990.85 88888.00 2011-09-03 01:48:15.375 246 12690.85 98.62 54990.85 88888.00 2011-09-03 01:48:15.500 246 12690.85 98.65 54990.85 88888.00 2011-09-03 01:48:15.625 246 12690.77 98.65 54990.88 88888.00 2011-09-03 01:48:15.750 246 12690.80 98.65 54990.85 88888.00 2011-09-03 01:48:15.875 246 12690.80 98.65 54990.88 88888.00 2011-09-03 01:48:16.000 246 12690.77 98.67 54990.88 88888.00 2011-09-03 01:48:16.125 246 12690.85 98.62 54990.90 88888.00 2011-09-03 01:48:16.250 246 12690.90 98.62 54990.90 88888.00 2011-09-03 01:48:16.375 246 12690.85 98.62 54990.93 88888.00 2011-09-03 01:48:16.500 246 12690.77 98.62 54990.90 88888.00 2011-09-03 01:48:16.625 246 12690.83 98.65 54990.90 88888.00 2011-09-03 01:48:16.750 246 12690.83 98.62 54990.90 88888.00 2011-09-03 01:48:16.875 246 12690.88 98.60 54990.88 88888.00 2011-09-03 01:48:17.000 246 12690.88 98.62 54990.90 88888.00 2011-09-03 01:48:17.125 246 12690.83 98.62 54990.90 88888.00 2011-09-03 01:48:17.250 246 12690.80 98.60 54990.93 88888.00 2011-09-03 01:48:17.375 246 12690.83 98.62 54990.90 88888.00 2011-09-03 01:48:17.500 246 12690.80 98.62 54990.93 88888.00 2011-09-03 01:48:17.625 246 12690.75 98.65 54990.90 88888.00 2011-09-03 01:48:17.750 246 12690.73 98.60 54990.90 88888.00 2011-09-03 01:48:17.875 246 12690.77 98.62 54990.88 88888.00 2011-09-03 01:48:18.000 246 12690.80 98.62 54990.88 88888.00 2011-09-03 01:48:18.125 246 12690.77 98.65 54990.85 88888.00 2011-09-03 01:48:18.250 246 12690.75 98.62 54990.85 88888.00 2011-09-03 01:48:18.375 246 12690.83 98.65 54990.85 88888.00 2011-09-03 01:48:18.500 246 12690.77 98.65 54990.85 88888.00 2011-09-03 01:48:18.625 246 12690.80 98.65 54990.85 88888.00 2011-09-03 01:48:18.750 246 12690.83 98.62 54990.85 88888.00 2011-09-03 01:48:18.875 246 12690.80 98.62 54990.85 88888.00 2011-09-03 01:48:19.000 246 12690.80 98.65 54990.85 88888.00 2011-09-03 01:48:19.125 246 12690.77 98.60 54990.85 88888.00 2011-09-03 01:48:19.250 246 12690.75 98.62 54990.85 88888.00 2011-09-03 01:48:19.375 246 12690.83 98.65 54990.82 88888.00 2011-09-03 01:48:19.500 246 12690.85 98.67 54990.85 88888.00 2011-09-03 01:48:19.625 246 12690.90 98.67 54990.85 88888.00 2011-09-03 01:48:19.750 246 12690.90 98.67 54990.82 88888.00 2011-09-03 01:48:19.875 246 12690.90 98.67 54990.82 88888.00 2011-09-03 01:48:20.000 246 12690.90 98.70 54990.82 88888.00 2011-09-03 01:48:20.125 246 12690.90 98.72 54990.85 88888.00 2011-09-03 01:48:20.250 246 12690.92 98.72 54990.82 88888.00 2011-09-03 01:48:20.375 246 12691.00 98.72 54990.85 88888.00 2011-09-03 01:48:20.500 246 12690.98 98.78 54990.88 88888.00 2011-09-03 01:48:20.625 246 12690.98 98.80 54990.85 88888.00 2011-09-03 01:48:20.750 246 12691.02 98.83 54990.85 88888.00 2011-09-03 01:48:20.875 246 12691.02 98.80 54990.85 88888.00 2011-09-03 01:48:21.000 246 12691.00 98.80 54990.85 88888.00 2011-09-03 01:48:21.125 246 12690.95 98.80 54990.85 88888.00 2011-09-03 01:48:21.250 246 12690.95 98.85 54990.82 88888.00 2011-09-03 01:48:21.375 246 12691.00 98.85 54990.85 88888.00 2011-09-03 01:48:21.500 246 12691.02 98.83 54990.82 88888.00 2011-09-03 01:48:21.625 246 12690.95 98.83 54990.82 88888.00 2011-09-03 01:48:21.750 246 12690.95 98.83 54990.82 88888.00 2011-09-03 01:48:21.875 246 12690.95 98.80 54990.82 88888.00 2011-09-03 01:48:22.000 246 12690.95 98.83 54990.82 88888.00 2011-09-03 01:48:22.125 246 12690.95 98.83 54990.82 88888.00 2011-09-03 01:48:22.250 246 12690.95 98.78 54990.88 88888.00 2011-09-03 01:48:22.375 246 12690.92 98.78 54990.85 88888.00 2011-09-03 01:48:22.500 246 12690.95 98.80 54990.82 88888.00 2011-09-03 01:48:22.625 246 12690.92 98.78 54990.82 88888.00 2011-09-03 01:48:22.750 246 12690.83 98.78 54990.82 88888.00 2011-09-03 01:48:22.875 246 12690.85 98.72 54990.82 88888.00 2011-09-03 01:48:23.000 246 12690.88 98.75 54990.85 88888.00 2011-09-03 01:48:23.125 246 12690.88 98.75 54990.85 88888.00 2011-09-03 01:48:23.250 246 12690.85 98.72 54990.88 88888.00 2011-09-03 01:48:23.375 246 12690.88 98.72 54990.85 88888.00 2011-09-03 01:48:23.500 246 12690.83 98.70 54990.82 88888.00 2011-09-03 01:48:23.625 246 12690.80 98.67 54990.82 88888.00 2011-09-03 01:48:23.750 246 12690.77 98.67 54990.85 88888.00 2011-09-03 01:48:23.875 246 12690.83 98.70 54990.88 88888.00 2011-09-03 01:48:24.000 246 12690.83 98.67 54990.85 88888.00 2011-09-03 01:48:24.125 246 12690.77 98.65 54990.85 88888.00 2011-09-03 01:48:24.250 246 12690.70 98.62 54990.85 88888.00 2011-09-03 01:48:24.375 246 12690.80 98.62 54990.85 88888.00 2011-09-03 01:48:24.500 246 12690.83 98.65 54990.82 88888.00 2011-09-03 01:48:24.625 246 12690.80 98.62 54990.85 88888.00 2011-09-03 01:48:24.750 246 12690.75 98.62 54990.82 88888.00 2011-09-03 01:48:24.875 246 12690.77 98.62 54990.85 88888.00 2011-09-03 01:48:25.000 246 12690.80 98.62 54990.85 88888.00 2011-09-03 01:48:25.125 246 12690.80 98.62 54990.85 88888.00 2011-09-03 01:48:25.250 246 12690.77 98.62 54990.82 88888.00 2011-09-03 01:48:25.375 246 12690.83 98.62 54990.82 88888.00 2011-09-03 01:48:25.500 246 12690.85 98.62 54990.78 88888.00 2011-09-03 01:48:25.625 246 12690.90 98.62 54990.80 88888.00 2011-09-03 01:48:25.750 246 12690.85 98.65 54990.80 88888.00 2011-09-03 01:48:25.875 246 12690.85 98.67 54990.82 88888.00 2011-09-03 01:48:26.000 246 12690.90 98.62 54990.80 88888.00 2011-09-03 01:48:26.125 246 12690.98 98.65 54990.82 88888.00 2011-09-03 01:48:26.250 246 12691.00 98.72 54990.85 88888.00 2011-09-03 01:48:26.375 246 12690.98 98.72 54990.85 88888.00 2011-09-03 01:48:26.500 246 12690.98 98.72 54990.82 88888.00 2011-09-03 01:48:26.625 246 12691.00 98.70 54990.82 88888.00 2011-09-03 01:48:26.750 246 12691.00 98.72 54990.82 88888.00 2011-09-03 01:48:26.875 246 12690.95 98.75 54990.80 88888.00 2011-09-03 01:48:27.000 246 12690.98 98.78 54990.80 88888.00 2011-09-03 01:48:27.125 246 12691.05 98.75 54990.80 88888.00 2011-09-03 01:48:27.250 246 12691.12 98.75 54990.82 88888.00 2011-09-03 01:48:27.375 246 12691.12 98.80 54990.82 88888.00 2011-09-03 01:48:27.500 246 12691.12 98.78 54990.80 88888.00 2011-09-03 01:48:27.625 246 12691.15 98.75 54990.78 88888.00 2011-09-03 01:48:27.750 246 12691.12 98.75 54990.78 88888.00 2011-09-03 01:48:27.875 246 12691.15 98.78 54990.78 88888.00 2011-09-03 01:48:28.000 246 12691.15 98.78 54990.78 88888.00 2011-09-03 01:48:28.125 246 12691.10 98.75 54990.75 88888.00 2011-09-03 01:48:28.250 246 12691.10 98.75 54990.78 88888.00 2011-09-03 01:48:28.375 246 12691.17 98.75 54990.75 88888.00 2011-09-03 01:48:28.500 246 12691.20 98.75 54990.75 88888.00 2011-09-03 01:48:28.625 246 12691.27 98.78 54990.72 88888.00 2011-09-03 01:48:28.750 246 12691.27 98.78 54990.75 88888.00 2011-09-03 01:48:28.875 246 12691.30 98.78 54990.78 88888.00 2011-09-03 01:48:29.000 246 12691.33 98.72 54990.75 88888.00 2011-09-03 01:48:29.125 246 12691.33 98.72 54990.72 88888.00 2011-09-03 01:48:29.250 246 12691.27 98.70 54990.72 88888.00 2011-09-03 01:48:29.375 246 12691.27 98.75 54990.72 88888.00 2011-09-03 01:48:29.500 246 12691.40 98.72 54990.72 88888.00 2011-09-03 01:48:29.625 246 12691.38 98.75 54990.75 88888.00 2011-09-03 01:48:29.750 246 12691.38 98.78 54990.78 88888.00 2011-09-03 01:48:29.875 246 12691.40 98.78 54990.75 88888.00 2011-09-03 01:48:30.000 246 12691.40 98.75 54990.75 88888.00 2011-09-03 01:48:30.125 246 12691.35 98.78 54990.75 88888.00 2011-09-03 01:48:30.250 246 12691.33 98.78 54990.78 88888.00 2011-09-03 01:48:30.375 246 12691.35 98.80 54990.75 88888.00 2011-09-03 01:48:30.500 246 12691.35 98.78 54990.75 88888.00 2011-09-03 01:48:30.625 246 12691.35 98.78 54990.75 88888.00 2011-09-03 01:48:30.750 246 12691.42 98.75 54990.72 88888.00 2011-09-03 01:48:30.875 246 12691.48 98.72 54990.72 88888.00 2011-09-03 01:48:31.000 246 12691.45 98.72 54990.70 88888.00 2011-09-03 01:48:31.125 246 12691.42 98.75 54990.72 88888.00 2011-09-03 01:48:31.250 246 12691.45 98.75 54990.75 88888.00 2011-09-03 01:48:31.375 246 12691.45 98.75 54990.72 88888.00 2011-09-03 01:48:31.500 246 12691.48 98.75 54990.70 88888.00 2011-09-03 01:48:31.625 246 12691.45 98.75 54990.68 88888.00 2011-09-03 01:48:31.750 246 12691.45 98.78 54990.70 88888.00 2011-09-03 01:48:31.875 246 12691.38 98.75 54990.72 88888.00 2011-09-03 01:48:32.000 246 12691.38 98.72 54990.70 88888.00 2011-09-03 01:48:32.125 246 12691.42 98.70 54990.70 88888.00 2011-09-03 01:48:32.250 246 12691.45 98.72 54990.72 88888.00 2011-09-03 01:48:32.375 246 12691.48 98.78 54990.75 88888.00 2011-09-03 01:48:32.500 246 12691.52 98.78 54990.75 88888.00 2011-09-03 01:48:32.625 246 12691.55 98.78 54990.72 88888.00 2011-09-03 01:48:32.750 246 12691.58 98.80 54990.72 88888.00 2011-09-03 01:48:32.875 246 12691.62 98.78 54990.70 88888.00 2011-09-03 01:48:33.000 246 12691.67 98.78 54990.68 88888.00 2011-09-03 01:48:33.125 246 12691.67 98.78 54990.68 88888.00 2011-09-03 01:48:33.250 246 12691.60 98.75 54990.70 88888.00 2011-09-03 01:48:33.375 246 12691.60 98.80 54990.72 88888.00 2011-09-03 01:48:33.500 246 12691.70 98.85 54990.70 88888.00 2011-09-03 01:48:33.625 246 12691.75 98.83 54990.70 88888.00 2011-09-03 01:48:33.750 246 12691.75 98.75 54990.70 88888.00 2011-09-03 01:48:33.875 246 12691.73 98.78 54990.65 88888.00 2011-09-03 01:48:34.000 246 12691.70 98.78 54990.65 88888.00 2011-09-03 01:48:34.125 246 12691.65 98.80 54990.68 88888.00 2011-09-03 01:48:34.250 246 12691.62 98.78 54990.65 88888.00 2011-09-03 01:48:34.375 246 12691.67 98.78 54990.62 88888.00 2011-09-03 01:48:34.500 246 12691.70 98.75 54990.65 88888.00 2011-09-03 01:48:34.625 246 12691.70 98.75 54990.65 88888.00 2011-09-03 01:48:34.750 246 12691.70 98.78 54990.68 88888.00 2011-09-03 01:48:34.875 246 12691.67 98.75 54990.65 88888.00 2011-09-03 01:48:35.000 246 12691.73 98.75 54990.65 88888.00 2011-09-03 01:48:35.125 246 12691.67 98.70 54990.68 88888.00 2011-09-03 01:48:35.250 246 12691.62 98.67 54990.68 88888.00 2011-09-03 01:48:35.375 246 12691.67 98.65 54990.65 88888.00 2011-09-03 01:48:35.500 246 12691.70 98.62 54990.65 88888.00 2011-09-03 01:48:35.625 246 12691.67 98.62 54990.68 88888.00 2011-09-03 01:48:35.750 246 12691.65 98.62 54990.68 88888.00 2011-09-03 01:48:35.875 246 12691.70 98.60 54990.65 88888.00 2011-09-03 01:48:36.000 246 12691.73 98.60 54990.65 88888.00 2011-09-03 01:48:36.125 246 12691.70 98.58 54990.68 88888.00 2011-09-03 01:48:36.250 246 12691.65 98.58 54990.65 88888.00 2011-09-03 01:48:36.375 246 12691.67 98.55 54990.65 88888.00 2011-09-03 01:48:36.500 246 12691.70 98.55 54990.65 88888.00 2011-09-03 01:48:36.625 246 12691.73 98.55 54990.68 88888.00 2011-09-03 01:48:36.750 246 12691.67 98.55 54990.65 88888.00 2011-09-03 01:48:36.875 246 12691.70 98.58 54990.65 88888.00 2011-09-03 01:48:37.000 246 12691.77 98.53 54990.65 88888.00 2011-09-03 01:48:37.125 246 12691.83 98.58 54990.68 88888.00 2011-09-03 01:48:37.250 246 12691.75 98.55 54990.65 88888.00 2011-09-03 01:48:37.375 246 12691.75 98.55 54990.65 88888.00 2011-09-03 01:48:37.500 246 12691.77 98.53 54990.68 88888.00 2011-09-03 01:48:37.625 246 12691.80 98.53 54990.65 88888.00 2011-09-03 01:48:37.750 246 12691.77 98.53 54990.68 88888.00 2011-09-03 01:48:37.875 246 12691.77 98.53 54990.65 88888.00 2011-09-03 01:48:38.000 246 12691.83 98.53 54990.65 88888.00 2011-09-03 01:48:38.125 246 12691.90 98.50 54990.62 88888.00 2011-09-03 01:48:38.250 246 12691.90 98.47 54990.60 88888.00 2011-09-03 01:48:38.375 246 12691.92 98.50 54990.60 88888.00 2011-09-03 01:48:38.500 246 12691.92 98.50 54990.65 88888.00 2011-09-03 01:48:38.625 246 12691.98 98.53 54990.65 88888.00 2011-09-03 01:48:38.750 246 12692.02 98.50 54990.65 88888.00 2011-09-03 01:48:38.875 246 12692.02 98.53 54990.65 88888.00 2011-09-03 01:48:39.000 246 12691.98 98.50 54990.60 88888.00 2011-09-03 01:48:39.125 246 12692.00 98.47 54990.60 88888.00 2011-09-03 01:48:39.250 246 12692.02 98.53 54990.62 88888.00 2011-09-03 01:48:39.375 246 12692.08 98.50 54990.62 88888.00 2011-09-03 01:48:39.500 246 12692.12 98.58 54990.65 88888.00 2011-09-03 01:48:39.625 246 12692.12 98.55 54990.65 88888.00 2011-09-03 01:48:39.750 246 12692.15 98.58 54990.68 88888.00 2011-09-03 01:48:39.875 246 12692.20 98.58 54990.68 88888.00 2011-09-03 01:48:40.000 246 12692.15 98.58 54990.62 88888.00 2011-09-03 01:48:40.125 246 12692.10 98.58 54990.62 88888.00 2011-09-03 01:48:40.250 246 12692.10 98.55 54990.62 88888.00 2011-09-03 01:48:40.375 246 12692.15 98.58 54990.62 88888.00 2011-09-03 01:48:40.500 246 12692.12 98.55 54990.62 88888.00 2011-09-03 01:48:40.625 246 12692.15 98.53 54990.57 88888.00 2011-09-03 01:48:40.750 246 12692.15 98.53 54990.57 88888.00 2011-09-03 01:48:40.875 246 12692.15 98.53 54990.57 88888.00 2011-09-03 01:48:41.000 246 12692.15 98.47 54990.60 88888.00 2011-09-03 01:48:41.125 246 12692.20 98.50 54990.62 88888.00 2011-09-03 01:48:41.250 246 12692.12 98.50 54990.62 88888.00 2011-09-03 01:48:41.375 246 12692.12 98.53 54990.65 88888.00 2011-09-03 01:48:41.500 246 12692.10 98.47 54990.65 88888.00 2011-09-03 01:48:41.625 246 12692.12 98.50 54990.62 88888.00 2011-09-03 01:48:41.750 246 12692.15 98.53 54990.62 88888.00 2011-09-03 01:48:41.875 246 12692.15 98.53 54990.62 88888.00 2011-09-03 01:48:42.000 246 12692.12 98.50 54990.60 88888.00 2011-09-03 01:48:42.125 246 12692.15 98.53 54990.62 88888.00 2011-09-03 01:48:42.250 246 12692.17 98.50 54990.62 88888.00 2011-09-03 01:48:42.375 246 12692.20 98.53 54990.65 88888.00 2011-09-03 01:48:42.500 246 12692.20 98.50 54990.62 88888.00 2011-09-03 01:48:42.625 246 12692.20 98.47 54990.60 88888.00 2011-09-03 01:48:42.750 246 12692.23 98.50 54990.60 88888.00 2011-09-03 01:48:42.875 246 12692.25 98.50 54990.60 88888.00 2011-09-03 01:48:43.000 246 12692.25 98.47 54990.60 88888.00 2011-09-03 01:48:43.125 246 12692.27 98.45 54990.60 88888.00 2011-09-03 01:48:43.250 246 12692.27 98.42 54990.57 88888.00 2011-09-03 01:48:43.375 246 12692.27 98.45 54990.55 88888.00 2011-09-03 01:48:43.500 246 12692.25 98.45 54990.60 88888.00 2011-09-03 01:48:43.625 246 12692.23 98.45 54990.60 88888.00 2011-09-03 01:48:43.750 246 12692.20 98.45 54990.60 88888.00 2011-09-03 01:48:43.875 246 12692.15 98.42 54990.60 88888.00 2011-09-03 01:48:44.000 246 12692.17 98.45 54990.62 88888.00 2011-09-03 01:48:44.125 246 12692.20 98.45 54990.62 88888.00 2011-09-03 01:48:44.250 246 12692.17 98.45 54990.62 88888.00 2011-09-03 01:48:44.375 246 12692.23 98.45 54990.62 88888.00 2011-09-03 01:48:44.500 246 12692.23 98.47 54990.65 88888.00 2011-09-03 01:48:44.625 246 12692.30 98.45 54990.62 88888.00 2011-09-03 01:48:44.750 246 12692.33 98.45 54990.62 88888.00 2011-09-03 01:48:44.875 246 12692.25 98.45 54990.60 88888.00 2011-09-03 01:48:45.000 246 12692.30 98.45 54990.60 88888.00 2011-09-03 01:48:45.125 246 12692.40 98.42 54990.60 88888.00 2011-09-03 01:48:45.250 246 12692.35 98.42 54990.60 88888.00 2011-09-03 01:48:45.375 246 12692.35 98.42 54990.60 88888.00 2011-09-03 01:48:45.500 246 12692.35 98.42 54990.60 88888.00 2011-09-03 01:48:45.625 246 12692.40 98.42 54990.60 88888.00 2011-09-03 01:48:45.750 246 12692.45 98.42 54990.57 88888.00 2011-09-03 01:48:45.875 246 12692.48 98.45 54990.60 88888.00 2011-09-03 01:48:46.000 246 12692.52 98.45 54990.60 88888.00 2011-09-03 01:48:46.125 246 12692.52 98.45 54990.60 88888.00 2011-09-03 01:48:46.250 246 12692.50 98.42 54990.57 88888.00 2011-09-03 01:48:46.375 246 12692.50 98.40 54990.57 88888.00 2011-09-03 01:48:46.500 246 12692.58 98.40 54990.57 88888.00 2011-09-03 01:48:46.625 246 12692.67 98.40 54990.60 88888.00 2011-09-03 01:48:46.750 246 12692.65 98.38 54990.60 88888.00 2011-09-03 01:48:46.875 246 12692.62 98.38 54990.60 88888.00 2011-09-03 01:48:47.000 246 12692.67 98.40 54990.60 88888.00 2011-09-03 01:48:47.125 246 12692.67 98.38 54990.57 88888.00 2011-09-03 01:48:47.250 246 12692.60 98.33 54990.57 88888.00 2011-09-03 01:48:47.375 246 12692.60 98.33 54990.55 88888.00 2011-09-03 01:48:47.500 246 12692.58 98.33 54990.55 88888.00 2011-09-03 01:48:47.625 246 12692.62 98.33 54990.57 88888.00 2011-09-03 01:48:47.750 246 12692.65 98.30 54990.60 88888.00 2011-09-03 01:48:47.875 246 12692.65 98.30 54990.60 88888.00 2011-09-03 01:48:48.000 246 12692.65 98.33 54990.57 88888.00 2011-09-03 01:48:48.125 246 12692.67 98.30 54990.57 88888.00 2011-09-03 01:48:48.250 246 12692.67 98.30 54990.57 88888.00 2011-09-03 01:48:48.375 246 12692.67 98.28 54990.60 88888.00 2011-09-03 01:48:48.500 246 12692.65 98.28 54990.60 88888.00 2011-09-03 01:48:48.625 246 12692.67 98.25 54990.60 88888.00 2011-09-03 01:48:48.750 246 12692.67 98.28 54990.60 88888.00 2011-09-03 01:48:48.875 246 12692.67 98.25 54990.57 88888.00 2011-09-03 01:48:49.000 246 12692.58 98.20 54990.57 88888.00 2011-09-03 01:48:49.125 246 12692.55 98.20 54990.62 88888.00 2011-09-03 01:48:49.250 246 12692.52 98.17 54990.62 88888.00 2011-09-03 01:48:49.375 246 12692.62 98.20 54990.65 88888.00 2011-09-03 01:48:49.500 246 12692.60 98.17 54990.65 88888.00 2011-09-03 01:48:49.625 246 12692.58 98.12 54990.62 88888.00 2011-09-03 01:48:49.750 246 12692.60 98.12 54990.62 88888.00 2011-09-03 01:48:49.875 246 12692.60 98.15 54990.62 88888.00 2011-09-03 01:48:50.000 246 12692.55 98.12 54990.60 88888.00 2011-09-03 01:48:50.125 246 12692.58 98.15 54990.62 88888.00 2011-09-03 01:48:50.250 246 12692.60 98.10 54990.62 88888.00 2011-09-03 01:48:50.375 246 12692.60 98.10 54990.60 88888.00 2011-09-03 01:48:50.500 246 12692.52 98.10 54990.60 88888.00 2011-09-03 01:48:50.625 246 12692.58 98.12 54990.60 88888.00 2011-09-03 01:48:50.750 246 12692.60 98.15 54990.57 88888.00 2011-09-03 01:48:50.875 246 12692.65 98.12 54990.57 88888.00 2011-09-03 01:48:51.000 246 12692.65 98.12 54990.57 88888.00 2011-09-03 01:48:51.125 246 12692.60 98.15 54990.60 88888.00 2011-09-03 01:48:51.250 246 12692.58 98.10 54990.60 88888.00 2011-09-03 01:48:51.375 246 12692.60 98.12 54990.57 88888.00 2011-09-03 01:48:51.500 246 12692.67 98.15 54990.60 88888.00 2011-09-03 01:48:51.625 246 12692.67 98.17 54990.60 88888.00 2011-09-03 01:48:51.750 246 12692.70 98.22 54990.60 88888.00 2011-09-03 01:48:51.875 246 12692.70 98.22 54990.60 88888.00 2011-09-03 01:48:52.000 246 12692.70 98.22 54990.60 88888.00 2011-09-03 01:48:52.125 246 12692.70 98.22 54990.60 88888.00 2011-09-03 01:48:52.250 246 12692.70 98.17 54990.62 88888.00 2011-09-03 01:48:52.375 246 12692.77 98.17 54990.60 88888.00 2011-09-03 01:48:52.500 246 12692.77 98.20 54990.57 88888.00 2011-09-03 01:48:52.625 246 12692.80 98.25 54990.60 88888.00 2011-09-03 01:48:52.750 246 12692.80 98.25 54990.57 88888.00 2011-09-03 01:48:52.875 246 12692.80 98.25 54990.60 88888.00 2011-09-03 01:48:53.000 246 12692.80 98.25 54990.57 88888.00 2011-09-03 01:48:53.125 246 12692.83 98.25 54990.55 88888.00 2011-09-03 01:48:53.250 246 12692.88 98.25 54990.57 88888.00 2011-09-03 01:48:53.375 246 12692.92 98.30 54990.57 88888.00 2011-09-03 01:48:53.500 246 12692.90 98.33 54990.60 88888.00 2011-09-03 01:48:53.625 246 12692.88 98.33 54990.60 88888.00 2011-09-03 01:48:53.750 246 12692.85 98.35 54990.60 88888.00 2011-09-03 01:48:53.875 246 12692.80 98.35 54990.60 88888.00 2011-09-03 01:48:54.000 246 12692.85 98.33 54990.60 88888.00 2011-09-03 01:48:54.125 246 12692.90 98.30 54990.57 88888.00 2011-09-03 01:48:54.250 246 12692.95 98.33 54990.57 88888.00 2011-09-03 01:48:54.375 246 12693.00 98.35 54990.57 88888.00 2011-09-03 01:48:54.500 246 12693.02 98.33 54990.57 88888.00 2011-09-03 01:48:54.625 246 12693.00 98.35 54990.57 88888.00 2011-09-03 01:48:54.750 246 12692.95 98.35 54990.57 88888.00 2011-09-03 01:48:54.875 246 12692.95 98.35 54990.57 88888.00 2011-09-03 01:48:55.000 246 12692.98 98.35 54990.60 88888.00 2011-09-03 01:48:55.125 246 12692.98 98.30 54990.60 88888.00 2011-09-03 01:48:55.250 246 12692.92 98.28 54990.62 88888.00 2011-09-03 01:48:55.375 246 12692.92 98.28 54990.65 88888.00 2011-09-03 01:48:55.500 246 12692.90 98.30 54990.62 88888.00 2011-09-03 01:48:55.625 246 12692.90 98.28 54990.60 88888.00 2011-09-03 01:48:55.750 246 12692.92 98.22 54990.60 88888.00 2011-09-03 01:48:55.875 246 12692.95 98.25 54990.62 88888.00 2011-09-03 01:48:56.000 246 12692.98 98.25 54990.60 88888.00 2011-09-03 01:48:56.125 246 12692.95 98.22 54990.62 88888.00 2011-09-03 01:48:56.250 246 12692.88 98.20 54990.62 88888.00 2011-09-03 01:48:56.375 246 12692.85 98.20 54990.65 88888.00 2011-09-03 01:48:56.500 246 12692.85 98.17 54990.65 88888.00 2011-09-03 01:48:56.625 246 12692.88 98.12 54990.68 88888.00 2011-09-03 01:48:56.750 246 12692.85 98.10 54990.65 88888.00 2011-09-03 01:48:56.875 246 12692.80 98.08 54990.62 88888.00 2011-09-03 01:48:57.000 246 12692.77 98.05 54990.62 88888.00 2011-09-03 01:48:57.125 246 12692.88 98.05 54990.65 88888.00 2011-09-03 01:48:57.250 246 12692.95 98.00 54990.68 88888.00 2011-09-03 01:48:57.375 246 12692.90 98.00 54990.65 88888.00 2011-09-03 01:48:57.500 246 12692.83 98.00 54990.65 88888.00 2011-09-03 01:48:57.625 246 12692.83 98.00 54990.65 88888.00 2011-09-03 01:48:57.750 246 12692.85 98.00 54990.65 88888.00 2011-09-03 01:48:57.875 246 12692.85 98.00 54990.68 88888.00 2011-09-03 01:48:58.000 246 12692.85 98.00 54990.65 88888.00 2011-09-03 01:48:58.125 246 12692.85 98.00 54990.65 88888.00 2011-09-03 01:48:58.250 246 12692.85 98.00 54990.65 88888.00 2011-09-03 01:48:58.375 246 12692.90 98.00 54990.65 88888.00 2011-09-03 01:48:58.500 246 12692.88 97.97 54990.65 88888.00 2011-09-03 01:48:58.625 246 12692.90 97.95 54990.65 88888.00 2011-09-03 01:48:58.750 246 12692.90 97.97 54990.68 88888.00 2011-09-03 01:48:58.875 246 12692.90 97.97 54990.68 88888.00 2011-09-03 01:48:59.000 246 12692.95 97.97 54990.68 88888.00 2011-09-03 01:48:59.125 246 12692.95 97.95 54990.70 88888.00 2011-09-03 01:48:59.250 246 12692.98 97.97 54990.70 88888.00 2011-09-03 01:48:59.375 246 12693.02 98.03 54990.70 88888.00 2011-09-03 01:48:59.500 246 12693.05 98.03 54990.70 88888.00 2011-09-03 01:48:59.625 246 12693.00 98.00 54990.70 88888.00 2011-09-03 01:48:59.750 246 12693.00 98.00 54990.68 88888.00 2011-09-03 01:48:59.875 246 12693.02 98.00 54990.65 88888.00 2011-09-03 01:49:00.000 246 12693.05 98.05 54990.68 88888.00 2011-09-03 01:49:00.125 246 12693.10 98.08 54990.70 88888.00 2011-09-03 01:49:00.250 246 12693.05 98.03 54990.68 88888.00 2011-09-03 01:49:00.375 246 12693.05 98.08 54990.68 88888.00 2011-09-03 01:49:00.500 246 12693.08 98.08 54990.65 88888.00 2011-09-03 01:49:00.625 246 12693.10 98.10 54990.65 88888.00 2011-09-03 01:49:00.750 246 12693.17 98.10 54990.68 88888.00 2011-09-03 01:49:00.875 246 12693.20 98.15 54990.68 88888.00 2011-09-03 01:49:01.000 246 12693.17 98.10 54990.65 88888.00 2011-09-03 01:49:01.125 246 12693.17 98.08 54990.65 88888.00 2011-09-03 01:49:01.250 246 12693.17 98.08 54990.65 88888.00 2011-09-03 01:49:01.375 246 12693.20 98.08 54990.65 88888.00 2011-09-03 01:49:01.500 246 12693.20 98.10 54990.68 88888.00 2011-09-03 01:49:01.625 246 12693.25 98.12 54990.70 88888.00 2011-09-03 01:49:01.750 246 12693.23 98.10 54990.70 88888.00 2011-09-03 01:49:01.875 246 12693.20 98.10 54990.70 88888.00 2011-09-03 01:49:02.000 246 12693.17 98.10 54990.68 88888.00 2011-09-03 01:49:02.125 246 12693.15 98.10 54990.70 88888.00 2011-09-03 01:49:02.250 246 12693.15 98.05 54990.72 88888.00 2011-09-03 01:49:02.375 246 12693.15 98.08 54990.72 88888.00 2011-09-03 01:49:02.500 246 12693.12 98.00 54990.68 88888.00 2011-09-03 01:49:02.625 246 12693.08 98.03 54990.68 88888.00 2011-09-03 01:49:02.750 246 12692.98 97.97 54990.68 88888.00 2011-09-03 01:49:02.875 246 12692.98 97.95 54990.70 88888.00 2011-09-03 01:49:03.000 246 12693.02 97.92 54990.70 88888.00 2011-09-03 01:49:03.125 246 12693.08 97.92 54990.72 88888.00 2011-09-03 01:49:03.250 246 12693.02 97.90 54990.72 88888.00 2011-09-03 01:49:03.375 246 12692.98 97.88 54990.72 88888.00 2011-09-03 01:49:03.500 246 12692.90 97.88 54990.75 88888.00 2011-09-03 01:49:03.625 246 12692.88 97.88 54990.72 88888.00 2011-09-03 01:49:03.750 246 12692.88 97.88 54990.75 88888.00 2011-09-03 01:49:03.875 246 12692.85 97.88 54990.75 88888.00 2011-09-03 01:49:04.000 246 12692.85 97.88 54990.78 88888.00 2011-09-03 01:49:04.125 246 12692.85 97.88 54990.78 88888.00 2011-09-03 01:49:04.250 246 12692.80 97.83 54990.78 88888.00 2011-09-03 01:49:04.375 246 12692.85 97.83 54990.80 88888.00 2011-09-03 01:49:04.500 246 12692.90 97.83 54990.75 88888.00 2011-09-03 01:49:04.625 246 12692.90 97.85 54990.70 88888.00 2011-09-03 01:49:04.750 246 12692.92 97.83 54990.62 88888.00 2011-09-03 01:49:04.875 246 12692.90 97.83 54990.78 88888.00 2011-09-03 01:49:05.000 246 12692.85 97.83 54990.80 88888.00 2011-09-03 01:49:05.125 246 12692.85 97.80 54990.78 88888.00 2011-09-03 01:49:05.250 246 12692.88 97.83 54990.78 88888.00 2011-09-03 01:49:05.375 246 12692.92 97.85 54990.80 88888.00 2011-09-03 01:49:05.500 246 12692.88 97.88 54990.80 88888.00 2011-09-03 01:49:05.625 246 12692.85 97.85 54990.80 88888.00 2011-09-03 01:49:05.750 246 12692.85 97.90 54990.78 88888.00 2011-09-03 01:49:05.875 246 12692.88 97.88 54990.75 88888.00 2011-09-03 01:49:06.000 246 12692.92 97.88 54990.75 88888.00 2011-09-03 01:49:06.125 246 12692.95 97.90 54990.78 88888.00 2011-09-03 01:49:06.250 246 12692.98 97.90 54990.75 88888.00 2011-09-03 01:49:06.375 246 12693.02 97.92 54990.72 88888.00 2011-09-03 01:49:06.500 246 12693.02 97.92 54990.75 88888.00 2011-09-03 01:49:06.625 246 12693.02 97.97 54990.75 88888.00 2011-09-03 01:49:06.750 246 12693.10 97.97 54990.75 88888.00 2011-09-03 01:49:06.875 246 12693.12 97.97 54990.75 88888.00 2011-09-03 01:49:07.000 246 12693.10 98.00 54990.75 88888.00 2011-09-03 01:49:07.125 246 12693.08 98.05 54990.75 88888.00 2011-09-03 01:49:07.250 246 12693.10 98.03 54990.78 88888.00 2011-09-03 01:49:07.375 246 12693.17 98.05 54990.78 88888.00 2011-09-03 01:49:07.500 246 12693.15 98.05 54990.75 88888.00 2011-09-03 01:49:07.625 246 12693.15 98.08 54990.75 88888.00 2011-09-03 01:49:07.750 246 12693.12 98.10 54990.78 88888.00 2011-09-03 01:49:07.875 246 12693.10 98.10 54990.75 88888.00 2011-09-03 01:49:08.000 246 12693.12 98.10 54990.75 88888.00 2011-09-03 01:49:08.125 246 12693.10 98.10 54990.78 88888.00 2011-09-03 01:49:08.250 246 12693.12 98.10 54990.78 88888.00 2011-09-03 01:49:08.375 246 12693.12 98.10 54990.78 88888.00 2011-09-03 01:49:08.500 246 12693.02 98.10 54990.80 88888.00 2011-09-03 01:49:08.625 246 12692.98 98.08 54990.80 88888.00 2011-09-03 01:49:08.750 246 12692.98 98.08 54990.78 88888.00 2011-09-03 01:49:08.875 246 12692.98 98.05 54990.78 88888.00 2011-09-03 01:49:09.000 246 12692.98 98.03 54990.80 88888.00 2011-09-03 01:49:09.125 246 12692.95 98.05 54990.80 88888.00 2011-09-03 01:49:09.250 246 12692.85 98.00 54990.78 88888.00 2011-09-03 01:49:09.375 246 12692.88 97.97 54990.80 88888.00 2011-09-03 01:49:09.500 246 12692.90 98.00 54990.80 88888.00 2011-09-03 01:49:09.625 246 12692.85 97.97 54990.82 88888.00 2011-09-03 01:49:09.750 246 12692.83 97.95 54990.82 88888.00 2011-09-03 01:49:09.875 246 12692.80 97.95 54990.82 88888.00 2011-09-03 01:49:10.000 246 12692.80 97.97 54990.82 88888.00 2011-09-03 01:49:10.125 246 12692.77 97.95 54990.85 88888.00 2011-09-03 01:49:10.250 246 12692.75 97.95 54990.82 88888.00 2011-09-03 01:49:10.375 246 12692.70 97.95 54990.82 88888.00 2011-09-03 01:49:10.500 246 12692.65 97.97 54990.85 88888.00 2011-09-03 01:49:10.625 246 12692.67 97.97 54990.85 88888.00 2011-09-03 01:49:10.750 246 12692.73 98.03 54990.88 88888.00 2011-09-03 01:49:10.875 246 12692.70 98.00 54990.90 88888.00 2011-09-03 01:49:11.000 246 12692.65 97.95 54990.85 88888.00 2011-09-03 01:49:11.125 246 12692.65 97.92 54990.85 88888.00 2011-09-03 01:49:11.250 246 12692.62 97.92 54990.85 88888.00 2011-09-03 01:49:11.375 246 12692.65 97.95 54990.85 88888.00 2011-09-03 01:49:11.500 246 12692.62 97.95 54990.90 88888.00 2011-09-03 01:49:11.625 246 12692.60 97.95 54990.90 88888.00 2011-09-03 01:49:11.750 246 12692.62 97.92 54990.88 88888.00 2011-09-03 01:49:11.875 246 12692.65 97.95 54990.88 88888.00 2011-09-03 01:49:12.000 246 12692.62 97.95 54990.88 88888.00 2011-09-03 01:49:12.125 246 12692.58 97.95 54990.90 88888.00 2011-09-03 01:49:12.250 246 12692.55 97.95 54990.95 88888.00 2011-09-03 01:49:12.375 246 12692.50 97.97 54990.95 88888.00 2011-09-03 01:49:12.500 246 12692.50 97.97 54990.93 88888.00 2011-09-03 01:49:12.625 246 12692.55 97.97 54990.93 88888.00 2011-09-03 01:49:12.750 246 12692.52 97.97 54990.93 88888.00 2011-09-03 01:49:12.875 246 12692.50 97.97 54990.90 88888.00 2011-09-03 01:49:13.000 246 12692.55 97.97 54990.90 88888.00 2011-09-03 01:49:13.125 246 12692.58 98.00 54990.90 88888.00 2011-09-03 01:49:13.250 246 12692.50 97.97 54990.95 88888.00 2011-09-03 01:49:13.375 246 12692.45 97.97 54990.95 88888.00 2011-09-03 01:49:13.500 246 12692.45 97.97 54990.93 88888.00 2011-09-03 01:49:13.625 246 12692.48 98.00 54990.95 88888.00 2011-09-03 01:49:13.750 246 12692.52 97.97 54990.93 88888.00 2011-09-03 01:49:13.875 246 12692.58 97.95 54990.90 88888.00 2011-09-03 01:49:14.000 246 12692.60 97.95 54990.90 88888.00 2011-09-03 01:49:14.125 246 12692.62 97.95 54990.93 88888.00 2011-09-03 01:49:14.250 246 12692.58 97.97 54990.95 88888.00 2011-09-03 01:49:14.375 246 12692.60 97.97 54990.93 88888.00 2011-09-03 01:49:14.500 246 12692.62 98.00 54990.93 88888.00 2011-09-03 01:49:14.625 246 12692.58 98.00 54990.93 88888.00 2011-09-03 01:49:14.750 246 12692.58 98.00 54990.93 88888.00 2011-09-03 01:49:14.875 246 12692.60 98.00 54990.95 88888.00 2011-09-03 01:49:15.000 246 12692.62 98.00 54990.95 88888.00 2011-09-03 01:49:15.125 246 12692.65 98.00 54990.97 88888.00 2011-09-03 01:49:15.250 246 12692.58 97.97 54990.95 88888.00 2011-09-03 01:49:15.375 246 12692.62 97.95 54990.93 88888.00 2011-09-03 01:49:15.500 246 12692.60 97.92 54990.90 88888.00 2011-09-03 01:49:15.625 246 12692.65 97.97 54990.93 88888.00 2011-09-03 01:49:15.750 246 12692.65 97.97 54990.97 88888.00 2011-09-03 01:49:15.875 246 12692.62 97.97 54990.97 88888.00 2011-09-03 01:49:16.000 246 12692.62 97.95 54990.93 88888.00 2011-09-03 01:49:16.125 246 12692.55 97.95 54990.95 88888.00 2011-09-03 01:49:16.250 246 12692.55 97.97 54990.97 88888.00 2011-09-03 01:49:16.375 246 12692.55 97.95 54990.95 88888.00 2011-09-03 01:49:16.500 246 12692.52 97.95 54990.97 88888.00 2011-09-03 01:49:16.625 246 12692.48 97.95 54990.97 88888.00 2011-09-03 01:49:16.750 246 12692.48 97.92 54990.97 88888.00 2011-09-03 01:49:16.875 246 12692.50 97.90 54990.95 88888.00 2011-09-03 01:49:17.000 246 12692.52 97.92 54990.97 88888.00 2011-09-03 01:49:17.125 246 12692.50 97.95 54991.00 88888.00 2011-09-03 01:49:17.250 246 12692.45 97.92 54991.00 88888.00 2011-09-03 01:49:17.375 246 12692.50 97.95 54991.03 88888.00 2011-09-03 01:49:17.500 246 12692.50 97.95 54991.03 88888.00 2011-09-03 01:49:17.625 246 12692.42 97.95 54991.03 88888.00 2011-09-03 01:49:17.750 246 12692.40 97.95 54991.03 88888.00 2011-09-03 01:49:17.875 246 12692.45 97.95 54991.00 88888.00 2011-09-03 01:49:18.000 246 12692.50 97.97 54991.00 88888.00 2011-09-03 01:49:18.125 246 12692.48 97.97 54991.00 88888.00 2011-09-03 01:49:18.250 246 12692.35 97.92 54991.03 88888.00 2011-09-03 01:49:18.375 246 12692.38 97.95 54991.00 88888.00 2011-09-03 01:49:18.500 246 12692.45 97.97 54991.00 88888.00 2011-09-03 01:49:18.625 246 12692.45 97.95 54990.97 88888.00 2011-09-03 01:49:18.750 246 12692.42 97.97 54991.00 88888.00 2011-09-03 01:49:18.875 246 12692.42 98.03 54991.03 88888.00 2011-09-03 01:49:19.000 246 12692.45 98.03 54991.00 88888.00 2011-09-03 01:49:19.125 246 12692.42 98.00 54991.00 88888.00 2011-09-03 01:49:19.250 246 12692.40 98.00 54991.03 88888.00 2011-09-03 01:49:19.375 246 12692.40 98.03 54991.03 88888.00 2011-09-03 01:49:19.500 246 12692.35 98.03 54991.00 88888.00 2011-09-03 01:49:19.625 246 12692.33 98.03 54991.03 88888.00 2011-09-03 01:49:19.750 246 12692.35 98.03 54991.03 88888.00 2011-09-03 01:49:19.875 246 12692.40 97.97 54991.05 88888.00 2011-09-03 01:49:20.000 246 12692.38 98.00 54991.03 88888.00 2011-09-03 01:49:20.125 246 12692.35 98.03 54991.03 88888.00 2011-09-03 01:49:20.250 246 12692.33 98.03 54991.03 88888.00 2011-09-03 01:49:20.375 246 12692.40 98.05 54991.03 88888.00 2011-09-03 01:49:20.500 246 12692.42 98.03 54991.03 88888.00 2011-09-03 01:49:20.625 246 12692.40 98.03 54991.03 88888.00 2011-09-03 01:49:20.750 246 12692.45 98.05 54991.03 88888.00 2011-09-03 01:49:20.875 246 12692.45 98.05 54991.03 88888.00 2011-09-03 01:49:21.000 246 12692.40 98.03 54991.03 88888.00 2011-09-03 01:49:21.125 246 12692.40 98.03 54991.05 88888.00 2011-09-03 01:49:21.250 246 12692.33 98.03 54991.05 88888.00 2011-09-03 01:49:21.375 246 12692.38 98.05 54991.05 88888.00 2011-09-03 01:49:21.500 246 12692.40 98.08 54991.07 88888.00 2011-09-03 01:49:21.625 246 12692.42 98.05 54991.05 88888.00 2011-09-03 01:49:21.750 246 12692.42 98.05 54991.03 88888.00 2011-09-03 01:49:21.875 246 12692.38 98.05 54991.05 88888.00 2011-09-03 01:49:22.000 246 12692.38 98.08 54991.05 88888.00 2011-09-03 01:49:22.125 246 12692.35 98.03 54991.05 88888.00 2011-09-03 01:49:22.250 246 12692.33 98.03 54991.07 88888.00 2011-09-03 01:49:22.375 246 12692.40 98.03 54991.05 88888.00 2011-09-03 01:49:22.500 246 12692.38 98.05 54991.05 88888.00 2011-09-03 01:49:22.625 246 12692.30 98.05 54991.05 88888.00 2011-09-03 01:49:22.750 246 12692.27 98.03 54991.00 88888.00 2011-09-03 01:49:22.875 246 12692.27 98.03 54991.03 88888.00 2011-09-03 01:49:23.000 246 12692.23 98.00 54991.03 88888.00 2011-09-03 01:49:23.125 246 12692.23 98.00 54991.05 88888.00 2011-09-03 01:49:23.250 246 12692.25 97.97 54991.07 88888.00 2011-09-03 01:49:23.375 246 12692.30 97.97 54991.05 88888.00 2011-09-03 01:49:23.500 246 12692.35 98.00 54991.07 88888.00 2011-09-03 01:49:23.625 246 12692.33 98.00 54991.07 88888.00 2011-09-03 01:49:23.750 246 12692.30 97.97 54991.05 88888.00 2011-09-03 01:49:23.875 246 12692.27 97.95 54991.05 88888.00 2011-09-03 01:49:24.000 246 12692.25 97.97 54991.07 88888.00 2011-09-03 01:49:24.125 246 12692.30 98.00 54991.10 88888.00 2011-09-03 01:49:24.250 246 12692.30 97.95 54991.10 88888.00 2011-09-03 01:49:24.375 246 12692.33 97.95 54991.07 88888.00 2011-09-03 01:49:24.500 246 12692.27 97.97 54991.07 88888.00 2011-09-03 01:49:24.625 246 12692.20 97.97 54991.07 88888.00 2011-09-03 01:49:24.750 246 12692.17 97.97 54991.10 88888.00 2011-09-03 01:49:24.875 246 12692.20 98.03 54991.10 88888.00 2011-09-03 01:49:25.000 246 12692.20 98.00 54991.07 88888.00 2011-09-03 01:49:25.125 246 12692.15 98.00 54991.07 88888.00 2011-09-03 01:49:25.250 246 12692.17 98.03 54991.10 88888.00 2011-09-03 01:49:25.375 246 12692.20 98.03 54991.10 88888.00 2011-09-03 01:49:25.500 246 12692.15 98.05 54991.10 88888.00 2011-09-03 01:49:25.625 246 12692.15 98.05 54991.10 88888.00 2011-09-03 01:49:25.750 246 12692.12 98.08 54991.10 88888.00 2011-09-03 01:49:25.875 246 12692.08 98.10 54991.07 88888.00 2011-09-03 01:49:26.000 246 12692.10 98.10 54991.10 88888.00 2011-09-03 01:49:26.125 246 12692.08 98.12 54991.12 88888.00 2011-09-03 01:49:26.250 246 12692.05 98.12 54991.10 88888.00 2011-09-03 01:49:26.375 246 12692.05 98.15 54991.10 88888.00 2011-09-03 01:49:26.500 246 12692.08 98.15 54991.10 88888.00 2011-09-03 01:49:26.625 246 12692.10 98.15 54991.12 88888.00 2011-09-03 01:49:26.750 246 12692.10 98.20 54991.12 88888.00 2011-09-03 01:49:26.875 246 12692.12 98.22 54991.10 88888.00 2011-09-03 01:49:27.000 246 12692.10 98.20 54991.10 88888.00 2011-09-03 01:49:27.125 246 12692.05 98.20 54991.10 88888.00 2011-09-03 01:49:27.250 246 12692.05 98.25 54991.10 88888.00 2011-09-03 01:49:27.375 246 12692.05 98.28 54991.05 88888.00 2011-09-03 01:49:27.500 246 12692.05 98.25 54991.07 88888.00 2011-09-03 01:49:27.625 246 12692.05 98.28 54991.10 88888.00 2011-09-03 01:49:27.750 246 12692.05 98.30 54991.10 88888.00 2011-09-03 01:49:27.875 246 12692.05 98.33 54991.10 88888.00 2011-09-03 01:49:28.000 246 12692.00 98.33 54991.10 88888.00 2011-09-03 01:49:28.125 246 12692.00 98.33 54991.12 88888.00 2011-09-03 01:49:28.250 246 12692.05 98.33 54991.15 88888.00 2011-09-03 01:49:28.375 246 12692.05 98.33 54991.15 88888.00 2011-09-03 01:49:28.500 246 12692.02 98.33 54991.10 88888.00 2011-09-03 01:49:28.625 246 12692.00 98.35 54991.12 88888.00 2011-09-03 01:49:28.750 246 12691.95 98.38 54991.12 88888.00 2011-09-03 01:49:28.875 246 12691.98 98.38 54991.15 88888.00 2011-09-03 01:49:29.000 246 12692.05 98.38 54991.15 88888.00 2011-09-03 01:49:29.125 246 12691.98 98.33 54991.15 88888.00 2011-09-03 01:49:29.250 246 12691.88 98.25 54991.15 88888.00 2011-09-03 01:49:29.375 246 12691.88 98.30 54991.18 88888.00 2011-09-03 01:49:29.500 246 12691.88 98.28 54991.18 88888.00 2011-09-03 01:49:29.625 246 12691.85 98.28 54991.18 88888.00 2011-09-03 01:49:29.750 246 12691.83 98.30 54991.18 88888.00 2011-09-03 01:49:29.875 246 12691.80 98.25 54991.18 88888.00 2011-09-03 01:49:30.000 246 12691.83 98.20 54991.15 88888.00 2011-09-03 01:49:30.125 246 12691.70 98.20 54991.18 88888.00 2011-09-03 01:49:30.250 246 12691.70 98.22 54991.18 88888.00 2011-09-03 01:49:30.375 246 12691.75 98.20 54991.15 88888.00 2011-09-03 01:49:30.500 246 12691.77 98.17 54991.18 88888.00 2011-09-03 01:49:30.625 246 12691.75 98.17 54991.20 88888.00 2011-09-03 01:49:30.750 246 12691.73 98.15 54991.20 88888.00 2011-09-03 01:49:30.875 246 12691.70 98.12 54991.22 88888.00 2011-09-03 01:49:31.000 246 12691.65 98.10 54991.20 88888.00 2011-09-03 01:49:31.125 246 12691.60 98.08 54991.22 88888.00 2011-09-03 01:49:31.250 246 12691.60 98.08 54991.25 88888.00 2011-09-03 01:49:31.375 246 12691.62 98.05 54991.20 88888.00 2011-09-03 01:49:31.500 246 12691.60 98.03 54991.22 88888.00 2011-09-03 01:49:31.625 246 12691.52 98.00 54991.25 88888.00 2011-09-03 01:49:31.750 246 12691.50 98.03 54991.25 88888.00 2011-09-03 01:49:31.875 246 12691.45 98.05 54991.25 88888.00 2011-09-03 01:49:32.000 246 12691.42 98.05 54991.22 88888.00 2011-09-03 01:49:32.125 246 12691.40 98.03 54991.22 88888.00 2011-09-03 01:49:32.250 246 12691.35 98.00 54991.25 88888.00 2011-09-03 01:49:32.375 246 12691.35 98.03 54991.25 88888.00 2011-09-03 01:49:32.500 246 12691.35 98.05 54991.28 88888.00 2011-09-03 01:49:32.625 246 12691.33 98.10 54991.28 88888.00 2011-09-03 01:49:32.750 246 12691.33 98.08 54991.25 88888.00 2011-09-03 01:49:32.875 246 12691.33 98.05 54991.22 88888.00 2011-09-03 01:49:33.000 246 12691.35 98.08 54991.22 88888.00 2011-09-03 01:49:33.125 246 12691.38 98.10 54991.25 88888.00 2011-09-03 01:49:33.250 246 12691.35 98.10 54991.25 88888.00 2011-09-03 01:49:33.375 246 12691.35 98.10 54991.25 88888.00 2011-09-03 01:49:33.500 246 12691.38 98.12 54991.22 88888.00 2011-09-03 01:49:33.625 246 12691.38 98.10 54991.20 88888.00 2011-09-03 01:49:33.750 246 12691.40 98.12 54991.22 88888.00 2011-09-03 01:49:33.875 246 12691.40 98.17 54991.22 88888.00 2011-09-03 01:49:34.000 246 12691.38 98.20 54991.22 88888.00 2011-09-03 01:49:34.125 246 12691.42 98.17 54991.22 88888.00 2011-09-03 01:49:34.250 246 12691.40 98.17 54991.22 88888.00 2011-09-03 01:49:34.375 246 12691.40 98.20 54991.22 88888.00 2011-09-03 01:49:34.500 246 12691.45 98.25 54991.22 88888.00 2011-09-03 01:49:34.625 246 12691.50 98.28 54991.22 88888.00 2011-09-03 01:49:34.750 246 12691.45 98.30 54991.22 88888.00 2011-09-03 01:49:34.875 246 12691.45 98.33 54991.25 88888.00 2011-09-03 01:49:35.000 246 12691.40 98.35 54991.25 88888.00 2011-09-03 01:49:35.125 246 12691.42 98.35 54991.22 88888.00 2011-09-03 01:49:35.250 246 12691.48 98.40 54991.25 88888.00 2011-09-03 01:49:35.375 246 12691.52 98.42 54991.22 88888.00 2011-09-03 01:49:35.500 246 12691.48 98.40 54991.25 88888.00 2011-09-03 01:49:35.625 246 12691.48 98.42 54991.25 88888.00 2011-09-03 01:49:35.750 246 12691.55 98.42 54991.22 88888.00 2011-09-03 01:49:35.875 246 12691.60 98.45 54991.22 88888.00 2011-09-03 01:49:36.000 246 12691.60 98.47 54991.20 88888.00 2011-09-03 01:49:36.125 246 12691.50 98.47 54991.22 88888.00 2011-09-03 01:49:36.250 246 12691.52 98.47 54991.22 88888.00 2011-09-03 01:49:36.375 246 12691.58 98.47 54991.20 88888.00 2011-09-03 01:49:36.500 246 12691.60 98.50 54991.22 88888.00 2011-09-03 01:49:36.625 246 12691.55 98.50 54991.22 88888.00 2011-09-03 01:49:36.750 246 12691.52 98.53 54991.22 88888.00 2011-09-03 01:49:36.875 246 12691.50 98.50 54991.22 88888.00 2011-09-03 01:49:37.000 246 12691.42 98.50 54991.22 88888.00 2011-09-03 01:49:37.125 246 12691.42 98.50 54991.20 88888.00 2011-09-03 01:49:37.250 246 12691.40 98.53 54991.22 88888.00 2011-09-03 01:49:37.375 246 12691.38 98.55 54991.22 88888.00 2011-09-03 01:49:37.500 246 12691.40 98.58 54991.22 88888.00 2011-09-03 01:49:37.625 246 12691.38 98.58 54991.25 88888.00 2011-09-03 01:49:37.750 246 12691.38 98.53 54991.22 88888.00 2011-09-03 01:49:37.875 246 12691.40 98.53 54991.22 88888.00 2011-09-03 01:49:38.000 246 12691.33 98.53 54991.22 88888.00 2011-09-03 01:49:38.125 246 12691.27 98.55 54991.25 88888.00 2011-09-03 01:49:38.250 246 12691.25 98.53 54991.25 88888.00 2011-09-03 01:49:38.375 246 12691.20 98.50 54991.22 88888.00 2011-09-03 01:49:38.500 246 12691.20 98.53 54991.25 88888.00 2011-09-03 01:49:38.625 246 12691.17 98.53 54991.25 88888.00 2011-09-03 01:49:38.750 246 12691.17 98.55 54991.22 88888.00 2011-09-03 01:49:38.875 246 12691.15 98.50 54991.22 88888.00 2011-09-03 01:49:39.000 246 12691.12 98.45 54991.22 88888.00 2011-09-03 01:49:39.125 246 12691.10 98.45 54991.22 88888.00 2011-09-03 01:49:39.250 246 12691.10 98.50 54991.22 88888.00 2011-09-03 01:49:39.375 246 12691.10 98.50 54991.20 88888.00 2011-09-03 01:49:39.500 246 12691.05 98.53 54991.25 88888.00 2011-09-03 01:49:39.625 246 12691.05 98.53 54991.25 88888.00 2011-09-03 01:49:39.750 246 12691.02 98.50 54991.25 88888.00 2011-09-03 01:49:39.875 246 12691.02 98.53 54991.28 88888.00 2011-09-03 01:49:40.000 246 12691.00 98.50 54991.25 88888.00 2011-09-03 01:49:40.125 246 12690.98 98.53 54991.28 88888.00 2011-09-03 01:49:40.250 246 12690.95 98.47 54991.28 88888.00 2011-09-03 01:49:40.375 246 12690.98 98.47 54991.28 88888.00 2011-09-03 01:49:40.500 246 12690.95 98.47 54991.28 88888.00 2011-09-03 01:49:40.625 246 12691.00 98.50 54991.28 88888.00 2011-09-03 01:49:40.750 246 12690.98 98.47 54991.25 88888.00 2011-09-03 01:49:40.875 246 12691.00 98.45 54991.25 88888.00 2011-09-03 01:49:41.000 246 12691.00 98.42 54991.28 88888.00 2011-09-03 01:49:41.125 246 12690.95 98.45 54991.28 88888.00 2011-09-03 01:49:41.250 246 12690.85 98.42 54991.30 88888.00 2011-09-03 01:49:41.375 246 12690.85 98.42 54991.30 88888.00 2011-09-03 01:49:41.500 246 12690.88 98.40 54991.30 88888.00 2011-09-03 01:49:41.625 246 12690.92 98.38 54991.30 88888.00 2011-09-03 01:49:41.750 246 12690.88 98.40 54991.28 88888.00 2011-09-03 01:49:41.875 246 12690.80 98.38 54991.28 88888.00 2011-09-03 01:49:42.000 246 12690.77 98.33 54991.28 88888.00 2011-09-03 01:49:42.125 246 12690.80 98.30 54991.30 88888.00 2011-09-03 01:49:42.250 246 12690.80 98.33 54991.32 88888.00 2011-09-03 01:49:42.375 246 12690.88 98.30 54991.30 88888.00 2011-09-03 01:49:42.500 246 12690.88 98.35 54991.30 88888.00 2011-09-03 01:49:42.625 246 12690.85 98.38 54991.30 88888.00 2011-09-03 01:49:42.750 246 12690.83 98.33 54991.30 88888.00 2011-09-03 01:49:42.875 246 12690.85 98.28 54991.28 88888.00 2011-09-03 01:49:43.000 246 12690.88 98.25 54991.25 88888.00 2011-09-03 01:49:43.125 246 12690.85 98.25 54991.28 88888.00 2011-09-03 01:49:43.250 246 12690.80 98.28 54991.28 88888.00 2011-09-03 01:49:43.375 246 12690.80 98.30 54991.30 88888.00 2011-09-03 01:49:43.500 246 12690.80 98.33 54991.30 88888.00 2011-09-03 01:49:43.625 246 12690.77 98.35 54991.32 88888.00 2011-09-03 01:49:43.750 246 12690.73 98.33 54991.30 88888.00 2011-09-03 01:49:43.875 246 12690.73 98.33 54991.30 88888.00 2011-09-03 01:49:44.000 246 12690.75 98.33 54991.30 88888.00 2011-09-03 01:49:44.125 246 12690.75 98.33 54991.32 88888.00 2011-09-03 01:49:44.250 246 12690.70 98.33 54991.30 88888.00 2011-09-03 01:49:44.375 246 12690.73 98.35 54991.30 88888.00 2011-09-03 01:49:44.500 246 12690.73 98.38 54991.30 88888.00 2011-09-03 01:49:44.625 246 12690.67 98.38 54991.30 88888.00 2011-09-03 01:49:44.750 246 12690.60 98.42 54991.28 88888.00 2011-09-03 01:49:44.875 246 12690.58 98.40 54991.25 88888.00 2011-09-03 01:49:45.000 246 12690.70 98.40 54991.25 88888.00 2011-09-03 01:49:45.125 246 12690.77 98.45 54991.30 88888.00 2011-09-03 01:49:45.250 246 12690.73 98.47 54991.32 88888.00 2011-09-03 01:49:45.375 246 12690.73 98.50 54991.30 88888.00 2011-09-03 01:49:45.500 246 12690.73 98.50 54991.30 88888.00 2011-09-03 01:49:45.625 246 12690.75 98.53 54991.30 88888.00 2011-09-03 01:49:45.750 246 12690.75 98.50 54991.28 88888.00 2011-09-03 01:49:45.875 246 12690.62 98.53 54991.30 88888.00 2011-09-03 01:49:46.000 246 12690.60 98.55 54991.30 88888.00 2011-09-03 01:49:46.125 246 12690.60 98.55 54991.32 88888.00 2011-09-03 01:49:46.250 246 12690.55 98.53 54991.32 88888.00 2011-09-03 01:49:46.375 246 12690.60 98.55 54991.30 88888.00 2011-09-03 01:49:46.500 246 12690.62 98.55 54991.30 88888.00 2011-09-03 01:49:46.625 246 12690.62 98.58 54991.32 88888.00 2011-09-03 01:49:46.750 246 12690.67 98.55 54991.35 88888.00 2011-09-03 01:49:46.875 246 12690.62 98.60 54991.32 88888.00 2011-09-03 01:49:47.000 246 12690.55 98.58 54991.32 88888.00 2011-09-03 01:49:47.125 246 12690.52 98.53 54991.32 88888.00 2011-09-03 01:49:47.250 246 12690.50 98.58 54991.35 88888.00 2011-09-03 01:49:47.375 246 12690.50 98.55 54991.32 88888.00 2011-09-03 01:49:47.500 246 12690.48 98.55 54991.30 88888.00 2011-09-03 01:49:47.625 246 12690.42 98.55 54991.32 88888.00 2011-09-03 01:49:47.750 246 12690.42 98.58 54991.35 88888.00 2011-09-03 01:49:47.875 246 12690.45 98.58 54991.32 88888.00 2011-09-03 01:49:48.000 246 12690.40 98.55 54991.32 88888.00 2011-09-03 01:49:48.125 246 12690.38 98.53 54991.35 88888.00 2011-09-03 01:49:48.250 246 12690.35 98.55 54991.35 88888.00 2011-09-03 01:49:48.375 246 12690.40 98.55 54991.35 88888.00 2011-09-03 01:49:48.500 246 12690.42 98.55 54991.32 88888.00 2011-09-03 01:49:48.625 246 12690.40 98.55 54991.30 88888.00 2011-09-03 01:49:48.750 246 12690.40 98.55 54991.30 88888.00 2011-09-03 01:49:48.875 246 12690.45 98.53 54991.32 88888.00 2011-09-03 01:49:49.000 246 12690.45 98.55 54991.32 88888.00 2011-09-03 01:49:49.125 246 12690.42 98.55 54991.35 88888.00 2011-09-03 01:49:49.250 246 12690.35 98.53 54991.32 88888.00 2011-09-03 01:49:49.375 246 12690.38 98.50 54991.32 88888.00 2011-09-03 01:49:49.500 246 12690.38 98.53 54991.32 88888.00 2011-09-03 01:49:49.625 246 12690.38 98.53 54991.32 88888.00 2011-09-03 01:49:49.750 246 12690.40 98.50 54991.32 88888.00 2011-09-03 01:49:49.875 246 12690.38 98.50 54991.32 88888.00 2011-09-03 01:49:50.000 246 12690.40 98.47 54991.32 88888.00 2011-09-03 01:49:50.125 246 12690.38 98.45 54991.32 88888.00 2011-09-03 01:49:50.250 246 12690.38 98.42 54991.32 88888.00 2011-09-03 01:49:50.375 246 12690.40 98.42 54991.32 88888.00 2011-09-03 01:49:50.500 246 12690.35 98.45 54991.35 88888.00 2011-09-03 01:49:50.625 246 12690.33 98.47 54991.35 88888.00 2011-09-03 01:49:50.750 246 12690.38 98.42 54991.32 88888.00 2011-09-03 01:49:50.875 246 12690.35 98.42 54991.32 88888.00 2011-09-03 01:49:51.000 246 12690.35 98.40 54991.32 88888.00 2011-09-03 01:49:51.125 246 12690.35 98.38 54991.32 88888.00 2011-09-03 01:49:51.250 246 12690.35 98.35 54991.32 88888.00 2011-09-03 01:49:51.375 246 12690.35 98.35 54991.32 88888.00 2011-09-03 01:49:51.500 246 12690.33 98.33 54991.30 88888.00 2011-09-03 01:49:51.625 246 12690.35 98.35 54991.32 88888.00 2011-09-03 01:49:51.750 246 12690.42 98.38 54991.35 88888.00 2011-09-03 01:49:51.875 246 12690.42 98.38 54991.32 88888.00 2011-09-03 01:49:52.000 246 12690.40 98.38 54991.30 88888.00 2011-09-03 01:49:52.125 246 12690.38 98.33 54991.30 88888.00 2011-09-03 01:49:52.250 246 12690.38 98.30 54991.32 88888.00 2011-09-03 01:49:52.375 246 12690.40 98.33 54991.35 88888.00 2011-09-03 01:49:52.500 246 12690.42 98.33 54991.35 88888.00 2011-09-03 01:49:52.625 246 12690.45 98.30 54991.30 88888.00 2011-09-03 01:49:52.750 246 12690.35 98.30 54991.28 88888.00 2011-09-03 01:49:52.875 246 12690.35 98.28 54991.28 88888.00 2011-09-03 01:49:53.000 246 12690.38 98.28 54991.30 88888.00 2011-09-03 01:49:53.125 246 12690.38 98.28 54991.32 88888.00 2011-09-03 01:49:53.250 246 12690.38 98.28 54991.32 88888.00 2011-09-03 01:49:53.375 246 12690.40 98.30 54991.32 88888.00 2011-09-03 01:49:53.500 246 12690.38 98.28 54991.30 88888.00 2011-09-03 01:49:53.625 246 12690.35 98.25 54991.30 88888.00 2011-09-03 01:49:53.750 246 12690.40 98.28 54991.30 88888.00 2011-09-03 01:49:53.875 246 12690.42 98.30 54991.32 88888.00 2011-09-03 01:49:54.000 246 12690.42 98.28 54991.30 88888.00 2011-09-03 01:49:54.125 246 12690.42 98.30 54991.28 88888.00 2011-09-03 01:49:54.250 246 12690.40 98.30 54991.28 88888.00 2011-09-03 01:49:54.375 246 12690.40 98.33 54991.30 88888.00 2011-09-03 01:49:54.500 246 12690.38 98.33 54991.28 88888.00 2011-09-03 01:49:54.625 246 12690.38 98.30 54991.28 88888.00 2011-09-03 01:49:54.750 246 12690.40 98.33 54991.30 88888.00 2011-09-03 01:49:54.875 246 12690.45 98.35 54991.30 88888.00 2011-09-03 01:49:55.000 246 12690.45 98.35 54991.30 88888.00 2011-09-03 01:49:55.125 246 12690.40 98.38 54991.30 88888.00 2011-09-03 01:49:55.250 246 12690.40 98.35 54991.28 88888.00 2011-09-03 01:49:55.375 246 12690.40 98.35 54991.28 88888.00 2011-09-03 01:49:55.500 246 12690.45 98.38 54991.30 88888.00 2011-09-03 01:49:55.625 246 12690.48 98.40 54991.28 88888.00 2011-09-03 01:49:55.750 246 12690.50 98.40 54991.30 88888.00 2011-09-03 01:49:55.875 246 12690.48 98.42 54991.28 88888.00 2011-09-03 01:49:56.000 246 12690.42 98.40 54991.28 88888.00 2011-09-03 01:49:56.125 246 12690.48 98.40 54991.28 88888.00 2011-09-03 01:49:56.250 246 12690.55 98.40 54991.30 88888.00 2011-09-03 01:49:56.375 246 12690.50 98.42 54991.28 88888.00 2011-09-03 01:49:56.500 246 12690.48 98.40 54991.28 88888.00 2011-09-03 01:49:56.625 246 12690.48 98.40 54991.28 88888.00 2011-09-03 01:49:56.750 246 12690.45 98.40 54991.28 88888.00 2011-09-03 01:49:56.875 246 12690.45 98.40 54991.30 88888.00 2011-09-03 01:49:57.000 246 12690.42 98.40 54991.30 88888.00 2011-09-03 01:49:57.125 246 12690.40 98.40 54991.28 88888.00 2011-09-03 01:49:57.250 246 12690.35 98.38 54991.25 88888.00 2011-09-03 01:49:57.375 246 12690.40 98.38 54991.28 88888.00 2011-09-03 01:49:57.500 246 12690.45 98.35 54991.28 88888.00 2011-09-03 01:49:57.625 246 12690.42 98.35 54991.30 88888.00 2011-09-03 01:49:57.750 246 12690.38 98.38 54991.30 88888.00 2011-09-03 01:49:57.875 246 12690.38 98.35 54991.30 88888.00 2011-09-03 01:49:58.000 246 12690.33 98.33 54991.28 88888.00 2011-09-03 01:49:58.125 246 12690.33 98.30 54991.28 88888.00 2011-09-03 01:49:58.250 246 12690.30 98.28 54991.28 88888.00 2011-09-03 01:49:58.375 246 12690.35 98.25 54991.28 88888.00 2011-09-03 01:49:58.500 246 12690.35 98.25 54991.28 88888.00 2011-09-03 01:49:58.625 246 12690.35 98.25 54991.28 88888.00 2011-09-03 01:49:58.750 246 12690.33 98.25 54991.25 88888.00 2011-09-03 01:49:58.875 246 12690.30 98.25 54991.25 88888.00 2011-09-03 01:49:59.000 246 12690.27 98.22 54991.22 88888.00 2011-09-03 01:49:59.125 246 12690.23 98.20 54991.22 88888.00 2011-09-03 01:49:59.250 246 12690.17 98.20 54991.28 88888.00 2011-09-03 01:49:59.375 246 12690.27 98.22 54991.28 88888.00 2011-09-03 01:49:59.500 246 12690.35 98.20 54991.30 88888.00 2011-09-03 01:49:59.625 246 12690.35 98.17 54991.30 88888.00 2011-09-03 01:49:59.750 246 12690.30 98.15 54991.28 88888.00 2011-09-03 01:49:59.875 246 12690.33 98.15 54991.30 88888.00 2011-09-03 01:50:00.000 246 12690.33 98.17 54991.28 88888.00 2011-09-03 01:50:00.125 246 12690.30 98.15 54991.28 88888.00 2011-09-03 01:50:00.250 246 12690.25 98.10 54991.25 88888.00 2011-09-03 01:50:00.375 246 12690.33 98.10 54991.25 88888.00 2011-09-03 01:50:00.500 246 12690.38 98.15 54991.28 88888.00 2011-09-03 01:50:00.625 246 12690.35 98.17 54991.30 88888.00 2011-09-03 01:50:00.750 246 12690.30 98.15 54991.30 88888.00 2011-09-03 01:50:00.875 246 12690.27 98.15 54991.28 88888.00 2011-09-03 01:50:01.000 246 12690.30 98.12 54991.25 88888.00 2011-09-03 01:50:01.125 246 12690.30 98.17 54991.28 88888.00 2011-09-03 01:50:01.250 246 12690.30 98.17 54991.30 88888.00 2011-09-03 01:50:01.375 246 12690.33 98.15 54991.30 88888.00 2011-09-03 01:50:01.500 246 12690.35 98.15 54991.30 88888.00 2011-09-03 01:50:01.625 246 12690.33 98.22 54991.32 88888.00 2011-09-03 01:50:01.750 246 12690.27 98.22 54991.28 88888.00 2011-09-03 01:50:01.875 246 12690.20 98.20 54991.25 88888.00 2011-09-03 01:50:02.000 246 12690.23 98.20 54991.22 88888.00 2011-09-03 01:50:02.125 246 12690.23 98.22 54991.28 88888.00 2011-09-03 01:50:02.250 246 12690.15 98.22 54991.28 88888.00 2011-09-03 01:50:02.375 246 12690.17 98.22 54991.28 88888.00 2011-09-03 01:50:02.500 246 12690.20 98.22 54991.25 88888.00 2011-09-03 01:50:02.625 246 12690.20 98.22 54991.28 88888.00 2011-09-03 01:50:02.750 246 12690.23 98.25 54991.25 88888.00 2011-09-03 01:50:02.875 246 12690.20 98.25 54991.25 88888.00 2011-09-03 01:50:03.000 246 12690.17 98.28 54991.25 88888.00 2011-09-03 01:50:03.125 246 12690.17 98.25 54991.28 88888.00 2011-09-03 01:50:03.250 246 12690.08 98.25 54991.28 88888.00 2011-09-03 01:50:03.375 246 12690.08 98.25 54991.28 88888.00 2011-09-03 01:50:03.500 246 12690.00 98.25 54991.30 88888.00 2011-09-03 01:50:03.625 246 12690.00 98.28 54991.30 88888.00 2011-09-03 01:50:03.750 246 12690.00 98.25 54991.30 88888.00 2011-09-03 01:50:03.875 246 12689.95 98.22 54991.28 88888.00 2011-09-03 01:50:04.000 246 12689.90 98.22 54991.28 88888.00 2011-09-03 01:50:04.125 246 12689.92 98.22 54991.30 88888.00 2011-09-03 01:50:04.250 246 12689.90 98.22 54991.32 88888.00 2011-09-03 01:50:04.375 246 12689.90 98.28 54991.32 88888.00 2011-09-03 01:50:04.500 246 12689.88 98.25 54991.30 88888.00 2011-09-03 01:50:04.625 246 12689.92 98.25 54991.30 88888.00 2011-09-03 01:50:04.750 246 12689.92 98.22 54991.30 88888.00 2011-09-03 01:50:04.875 246 12689.92 98.25 54991.32 88888.00 2011-09-03 01:50:05.000 246 12689.90 98.22 54991.32 88888.00 2011-09-03 01:50:05.125 246 12689.85 98.22 54991.35 88888.00 2011-09-03 01:50:05.250 246 12689.80 98.22 54991.35 88888.00 2011-09-03 01:50:05.375 246 12689.83 98.25 54991.35 88888.00 2011-09-03 01:50:05.500 246 12689.88 98.22 54991.32 88888.00 2011-09-03 01:50:05.625 246 12689.83 98.20 54991.32 88888.00 2011-09-03 01:50:05.750 246 12689.83 98.17 54991.30 88888.00 2011-09-03 01:50:05.875 246 12689.80 98.22 54991.30 88888.00 2011-09-03 01:50:06.000 246 12689.85 98.22 54991.30 88888.00 2011-09-03 01:50:06.125 246 12689.90 98.22 54991.32 88888.00 2011-09-03 01:50:06.250 246 12689.83 98.20 54991.32 88888.00 2011-09-03 01:50:06.375 246 12689.77 98.20 54991.32 88888.00 2011-09-03 01:50:06.500 246 12689.75 98.20 54991.32 88888.00 2011-09-03 01:50:06.625 246 12689.80 98.17 54991.32 88888.00 2011-09-03 01:50:06.750 246 12689.83 98.15 54991.32 88888.00 2011-09-03 01:50:06.875 246 12689.80 98.12 54991.35 88888.00 2011-09-03 01:50:07.000 246 12689.83 98.15 54991.32 88888.00 2011-09-03 01:50:07.125 246 12689.80 98.15 54991.35 88888.00 2011-09-03 01:50:07.250 246 12689.73 98.15 54991.38 88888.00 2011-09-03 01:50:07.375 246 12689.73 98.15 54991.35 88888.00 2011-09-03 01:50:07.500 246 12689.70 98.15 54991.35 88888.00 2011-09-03 01:50:07.625 246 12689.73 98.12 54991.32 88888.00 2011-09-03 01:50:07.750 246 12689.73 98.10 54991.32 88888.00 2011-09-03 01:50:07.875 246 12689.70 98.10 54991.30 88888.00 2011-09-03 01:50:08.000 246 12689.65 98.10 54991.32 88888.00 2011-09-03 01:50:08.125 246 12689.65 98.10 54991.35 88888.00 2011-09-03 01:50:08.250 246 12689.70 98.12 54991.35 88888.00 2011-09-03 01:50:08.375 246 12689.70 98.10 54991.32 88888.00 2011-09-03 01:50:08.500 246 12689.73 98.08 54991.28 88888.00 2011-09-03 01:50:08.625 246 12689.67 98.05 54991.32 88888.00 2011-09-03 01:50:08.750 246 12689.62 98.10 54991.32 88888.00 2011-09-03 01:50:08.875 246 12689.60 98.08 54991.35 88888.00 2011-09-03 01:50:09.000 246 12689.58 98.08 54991.32 88888.00 2011-09-03 01:50:09.125 246 12689.52 98.08 54991.38 88888.00 2011-09-03 01:50:09.250 246 12689.48 98.03 54991.35 88888.00 2011-09-03 01:50:09.375 246 12689.52 98.03 54991.32 88888.00 2011-09-03 01:50:09.500 246 12689.52 97.97 54991.32 88888.00 2011-09-03 01:50:09.625 246 12689.52 97.97 54991.30 88888.00 2011-09-03 01:50:09.750 246 12689.48 97.97 54991.32 88888.00 2011-09-03 01:50:09.875 246 12689.42 97.97 54991.32 88888.00 2011-09-03 01:50:10.000 246 12689.42 97.90 54991.30 88888.00 2011-09-03 01:50:10.125 246 12689.48 97.88 54991.35 88888.00 2011-09-03 01:50:10.250 246 12689.45 97.90 54991.32 88888.00 2011-09-03 01:50:10.375 246 12689.50 97.90 54991.32 88888.00 2011-09-03 01:50:10.500 246 12689.45 97.88 54991.32 88888.00 2011-09-03 01:50:10.625 246 12689.42 97.85 54991.32 88888.00 2011-09-03 01:50:10.750 246 12689.45 97.90 54991.32 88888.00 2011-09-03 01:50:10.875 246 12689.50 97.92 54991.35 88888.00 2011-09-03 01:50:11.000 246 12689.48 97.92 54991.35 88888.00 2011-09-03 01:50:11.125 246 12689.55 97.90 54991.35 88888.00 2011-09-03 01:50:11.250 246 12689.58 97.90 54991.32 88888.00 2011-09-03 01:50:11.375 246 12689.55 97.92 54991.32 88888.00 2011-09-03 01:50:11.500 246 12689.45 97.90 54991.32 88888.00 2011-09-03 01:50:11.625 246 12689.40 97.95 54991.35 88888.00 2011-09-03 01:50:11.750 246 12689.42 97.95 54991.35 88888.00 2011-09-03 01:50:11.875 246 12689.48 97.97 54991.32 88888.00 2011-09-03 01:50:12.000 246 12689.48 97.97 54991.32 88888.00 2011-09-03 01:50:12.125 246 12689.45 98.03 54991.32 88888.00 2011-09-03 01:50:12.250 246 12689.48 98.03 54991.35 88888.00 2011-09-03 01:50:12.375 246 12689.52 98.03 54991.35 88888.00 2011-09-03 01:50:12.500 246 12689.48 98.03 54991.35 88888.00 2011-09-03 01:50:12.625 246 12689.48 98.05 54991.35 88888.00 2011-09-03 01:50:12.750 246 12689.55 98.05 54991.35 88888.00 2011-09-03 01:50:12.875 246 12689.52 98.08 54991.35 88888.00 2011-09-03 01:50:13.000 246 12689.52 98.05 54991.35 88888.00 2011-09-03 01:50:13.125 246 12689.52 98.03 54991.32 88888.00 2011-09-03 01:50:13.250 246 12689.52 98.03 54991.32 88888.00 2011-09-03 01:50:13.375 246 12689.50 98.05 54991.35 88888.00 2011-09-03 01:50:13.500 246 12689.45 98.10 54991.32 88888.00 2011-09-03 01:50:13.625 246 12689.42 98.08 54991.32 88888.00 2011-09-03 01:50:13.750 246 12689.48 98.08 54991.32 88888.00 2011-09-03 01:50:13.875 246 12689.48 98.08 54991.32 88888.00 2011-09-03 01:50:14.000 246 12689.45 98.05 54991.30 88888.00 2011-09-03 01:50:14.125 246 12689.40 98.05 54991.32 88888.00 2011-09-03 01:50:14.250 246 12689.35 98.03 54991.30 88888.00 2011-09-03 01:50:14.375 246 12689.38 98.03 54991.30 88888.00 2011-09-03 01:50:14.500 246 12689.30 98.00 54991.32 88888.00 2011-09-03 01:50:14.625 246 12689.23 98.00 54991.32 88888.00 2011-09-03 01:50:14.750 246 12689.25 98.00 54991.30 88888.00 2011-09-03 01:50:14.875 246 12689.30 97.95 54991.30 88888.00 2011-09-03 01:50:15.000 246 12689.25 97.95 54991.30 88888.00 2011-09-03 01:50:15.125 246 12689.23 97.95 54991.32 88888.00 2011-09-03 01:50:15.250 246 12689.23 97.92 54991.35 88888.00 2011-09-03 01:50:15.375 246 12689.27 97.90 54991.35 88888.00 2011-09-03 01:50:15.500 246 12689.23 97.90 54991.35 88888.00 2011-09-03 01:50:15.625 246 12689.20 97.88 54991.32 88888.00 2011-09-03 01:50:15.750 246 12689.17 97.83 54991.32 88888.00 2011-09-03 01:50:15.875 246 12689.12 97.83 54991.38 88888.00 2011-09-03 01:50:16.000 246 12689.08 97.80 54991.32 88888.00 2011-09-03 01:50:16.125 246 12689.05 97.78 54991.32 88888.00 2011-09-03 01:50:16.250 246 12689.08 97.75 54991.38 88888.00 2011-09-03 01:50:16.375 246 12689.08 97.75 54991.35 88888.00 2011-09-03 01:50:16.500 246 12689.12 97.72 54991.35 88888.00 2011-09-03 01:50:16.625 246 12689.08 97.70 54991.35 88888.00 2011-09-03 01:50:16.750 246 12689.05 97.67 54991.35 88888.00 2011-09-03 01:50:16.875 246 12689.05 97.65 54991.35 88888.00 2011-09-03 01:50:17.000 246 12689.08 97.62 54991.38 88888.00 2011-09-03 01:50:17.125 246 12689.02 97.62 54991.35 88888.00 2011-09-03 01:50:17.250 246 12689.02 97.62 54991.38 88888.00 2011-09-03 01:50:17.375 246 12689.05 97.62 54991.38 88888.00 2011-09-03 01:50:17.500 246 12689.05 97.65 54991.40 88888.00 2011-09-03 01:50:17.625 246 12689.00 97.65 54991.38 88888.00 2011-09-03 01:50:17.750 246 12688.98 97.62 54991.38 88888.00 2011-09-03 01:50:17.875 246 12689.00 97.65 54991.35 88888.00 2011-09-03 01:50:18.000 246 12688.98 97.62 54991.35 88888.00 2011-09-03 01:50:18.125 246 12688.90 97.62 54991.38 88888.00 2011-09-03 01:50:18.250 246 12688.92 97.65 54991.40 88888.00 2011-09-03 01:50:18.375 246 12689.02 97.65 54991.38 88888.00 2011-09-03 01:50:18.500 246 12689.05 97.67 54991.35 88888.00 2011-09-03 01:50:18.625 246 12689.10 97.67 54991.32 88888.00 2011-09-03 01:50:18.750 246 12689.05 97.65 54991.35 88888.00 2011-09-03 01:50:18.875 246 12689.00 97.67 54991.35 88888.00 2011-09-03 01:50:19.000 246 12689.02 97.72 54991.38 88888.00 2011-09-03 01:50:19.125 246 12689.00 97.72 54991.40 88888.00 2011-09-03 01:50:19.250 246 12688.95 97.70 54991.38 88888.00 2011-09-03 01:50:19.375 246 12688.98 97.72 54991.38 88888.00 2011-09-03 01:50:19.500 246 12688.95 97.72 54991.38 88888.00 2011-09-03 01:50:19.625 246 12688.92 97.70 54991.35 88888.00 2011-09-03 01:50:19.750 246 12688.92 97.70 54991.35 88888.00 2011-09-03 01:50:19.875 246 12689.02 97.72 54991.35 88888.00 2011-09-03 01:50:20.000 246 12689.05 97.75 54991.35 88888.00 2011-09-03 01:50:20.125 246 12689.00 97.75 54991.38 88888.00 2011-09-03 01:50:20.250 246 12688.90 97.72 54991.38 88888.00 2011-09-03 01:50:20.375 246 12688.80 97.70 54991.35 88888.00 2011-09-03 01:50:20.500 246 12688.80 97.70 54991.32 88888.00 2011-09-03 01:50:20.625 246 12688.80 97.70 54991.35 88888.00 2011-09-03 01:50:20.750 246 12688.80 97.67 54991.32 88888.00 2011-09-03 01:50:20.875 246 12688.80 97.67 54991.35 88888.00 2011-09-03 01:50:21.000 246 12688.80 97.70 54991.35 88888.00 2011-09-03 01:50:21.125 246 12688.77 97.70 54991.32 88888.00 2011-09-03 01:50:21.250 246 12688.75 97.67 54991.32 88888.00 2011-09-03 01:50:21.375 246 12688.75 97.65 54991.35 88888.00 2011-09-03 01:50:21.500 246 12688.70 97.65 54991.32 88888.00 2011-09-03 01:50:21.625 246 12688.62 97.65 54991.35 88888.00 2011-09-03 01:50:21.750 246 12688.60 97.67 54991.38 88888.00 2011-09-03 01:50:21.875 246 12688.65 97.65 54991.38 88888.00 2011-09-03 01:50:22.000 246 12688.65 97.60 54991.35 88888.00 2011-09-03 01:50:22.125 246 12688.60 97.60 54991.35 88888.00 2011-09-03 01:50:22.250 246 12688.55 97.58 54991.35 88888.00 2011-09-03 01:50:22.375 246 12688.55 97.62 54991.38 88888.00 2011-09-03 01:50:22.500 246 12688.55 97.58 54991.38 88888.00 2011-09-03 01:50:22.625 246 12688.62 97.58 54991.38 88888.00 2011-09-03 01:50:22.750 246 12688.60 97.53 54991.35 88888.00 2011-09-03 01:50:22.875 246 12688.55 97.53 54991.35 88888.00 2011-09-03 01:50:23.000 246 12688.55 97.60 54991.40 88888.00 2011-09-03 01:50:23.125 246 12688.60 97.60 54991.40 88888.00 2011-09-03 01:50:23.250 246 12688.58 97.58 54991.40 88888.00 2011-09-03 01:50:23.375 246 12688.55 97.58 54991.35 88888.00 2011-09-03 01:50:23.500 246 12688.52 97.53 54991.35 88888.00 2011-09-03 01:50:23.625 246 12688.52 97.55 54991.38 88888.00 2011-09-03 01:50:23.750 246 12688.60 97.58 54991.40 88888.00 2011-09-03 01:50:23.875 246 12688.65 97.58 54991.40 88888.00 2011-09-03 01:50:24.000 246 12688.60 97.60 54991.40 88888.00 2011-09-03 01:50:24.125 246 12688.62 97.58 54991.38 88888.00 2011-09-03 01:50:24.250 246 12688.62 97.60 54991.40 88888.00 2011-09-03 01:50:24.375 246 12688.62 97.60 54991.40 88888.00 2011-09-03 01:50:24.500 246 12688.67 97.65 54991.40 88888.00 2011-09-03 01:50:24.625 246 12688.67 97.65 54991.38 88888.00 2011-09-03 01:50:24.750 246 12688.70 97.67 54991.38 88888.00 2011-09-03 01:50:24.875 246 12688.67 97.62 54991.35 88888.00 2011-09-03 01:50:25.000 246 12688.70 97.60 54991.35 88888.00 2011-09-03 01:50:25.125 246 12688.75 97.62 54991.38 88888.00 2011-09-03 01:50:25.250 246 12688.70 97.62 54991.35 88888.00 2011-09-03 01:50:25.375 246 12688.65 97.62 54991.38 88888.00 2011-09-03 01:50:25.500 246 12688.62 97.62 54991.40 88888.00 2011-09-03 01:50:25.625 246 12688.67 97.62 54991.40 88888.00 2011-09-03 01:50:25.750 246 12688.67 97.62 54991.38 88888.00 2011-09-03 01:50:25.875 246 12688.60 97.62 54991.38 88888.00 2011-09-03 01:50:26.000 246 12688.52 97.65 54991.35 88888.00 2011-09-03 01:50:26.125 246 12688.48 97.62 54991.38 88888.00 2011-09-03 01:50:26.250 246 12688.40 97.58 54991.38 88888.00 2011-09-03 01:50:26.375 246 12688.42 97.60 54991.38 88888.00 2011-09-03 01:50:26.500 246 12688.48 97.60 54991.35 88888.00 2011-09-03 01:50:26.625 246 12688.48 97.58 54991.38 88888.00 2011-09-03 01:50:26.750 246 12688.40 97.55 54991.38 88888.00 2011-09-03 01:50:26.875 246 12688.38 97.58 54991.38 88888.00 2011-09-03 01:50:27.000 246 12688.40 97.58 54991.38 88888.00 2011-09-03 01:50:27.125 246 12688.35 97.58 54991.35 88888.00 2011-09-03 01:50:27.250 246 12688.33 97.55 54991.38 88888.00 2011-09-03 01:50:27.375 246 12688.35 97.55 54991.38 88888.00 2011-09-03 01:50:27.500 246 12688.33 97.58 54991.38 88888.00 2011-09-03 01:50:27.625 246 12688.23 97.58 54991.40 88888.00 2011-09-03 01:50:27.750 246 12688.23 97.58 54991.45 88888.00 2011-09-03 01:50:27.875 246 12688.27 97.58 54991.40 88888.00 2011-09-03 01:50:28.000 246 12688.25 97.55 54991.38 88888.00 2011-09-03 01:50:28.125 246 12688.20 97.55 54991.40 88888.00 2011-09-03 01:50:28.250 246 12688.15 97.55 54991.38 88888.00 2011-09-03 01:50:28.375 246 12688.15 97.58 54991.40 88888.00 2011-09-03 01:50:28.500 246 12688.12 97.55 54991.40 88888.00 2011-09-03 01:50:28.625 246 12688.10 97.58 54991.40 88888.00 2011-09-03 01:50:28.750 246 12688.05 97.62 54991.43 88888.00 2011-09-03 01:50:28.875 246 12688.02 97.60 54991.40 88888.00 2011-09-03 01:50:29.000 246 12688.00 97.62 54991.40 88888.00 2011-09-03 01:50:29.125 246 12688.02 97.65 54991.40 88888.00 2011-09-03 01:50:29.250 246 12688.05 97.62 54991.40 88888.00 2011-09-03 01:50:29.375 246 12688.08 97.62 54991.43 88888.00 2011-09-03 01:50:29.500 246 12688.08 97.67 54991.43 88888.00 2011-09-03 01:50:29.625 246 12688.08 97.67 54991.40 88888.00 2011-09-03 01:50:29.750 246 12688.08 97.65 54991.40 88888.00 2011-09-03 01:50:29.875 246 12688.10 97.67 54991.43 88888.00 2011-09-03 01:50:30.000 246 12688.12 97.65 54991.38 88888.00 2011-09-03 01:50:30.125 246 12688.10 97.65 54991.40 88888.00 2011-09-03 01:50:30.250 246 12688.05 97.62 54991.40 88888.00 2011-09-03 01:50:30.375 246 12688.05 97.65 54991.38 88888.00 2011-09-03 01:50:30.500 246 12688.10 97.67 54991.35 88888.00 2011-09-03 01:50:30.625 246 12688.10 97.65 54991.38 88888.00 2011-09-03 01:50:30.750 246 12688.02 97.67 54991.38 88888.00 2011-09-03 01:50:30.875 246 12687.98 97.70 54991.38 88888.00 2011-09-03 01:50:31.000 246 12688.02 97.72 54991.38 88888.00 2011-09-03 01:50:31.125 246 12688.02 97.70 54991.38 88888.00 2011-09-03 01:50:31.250 246 12688.02 97.67 54991.38 88888.00 2011-09-03 01:50:31.375 246 12688.00 97.65 54991.38 88888.00 2011-09-03 01:50:31.500 246 12687.98 97.70 54991.38 88888.00 2011-09-03 01:50:31.625 246 12688.02 97.72 54991.40 88888.00 2011-09-03 01:50:31.750 246 12688.05 97.70 54991.40 88888.00 2011-09-03 01:50:31.875 246 12688.02 97.65 54991.38 88888.00 2011-09-03 01:50:32.000 246 12687.98 97.62 54991.35 88888.00 2011-09-03 01:50:32.125 246 12688.00 97.62 54991.35 88888.00 2011-09-03 01:50:32.250 246 12687.98 97.67 54991.38 88888.00 2011-09-03 01:50:32.375 246 12688.00 97.65 54991.35 88888.00 2011-09-03 01:50:32.500 246 12688.00 97.65 54991.35 88888.00 2011-09-03 01:50:32.625 246 12688.00 97.65 54991.35 88888.00 2011-09-03 01:50:32.750 246 12687.98 97.65 54991.35 88888.00 2011-09-03 01:50:32.875 246 12687.95 97.65 54991.38 88888.00 2011-09-03 01:50:33.000 246 12687.95 97.65 54991.35 88888.00 2011-09-03 01:50:33.125 246 12687.95 97.65 54991.38 88888.00 2011-09-03 01:50:33.250 246 12687.88 97.62 54991.32 88888.00 2011-09-03 01:50:33.375 246 12687.85 97.62 54991.32 88888.00 2011-09-03 01:50:33.500 246 12687.85 97.62 54991.35 88888.00 2011-09-03 01:50:33.625 246 12687.90 97.62 54991.35 88888.00 2011-09-03 01:50:33.750 246 12687.90 97.62 54991.35 88888.00 2011-09-03 01:50:33.875 246 12687.90 97.62 54991.35 88888.00 2011-09-03 01:50:34.000 246 12687.80 97.62 54991.35 88888.00 2011-09-03 01:50:34.125 246 12687.73 97.62 54991.35 88888.00 2011-09-03 01:50:34.250 246 12687.77 97.60 54991.35 88888.00 2011-09-03 01:50:34.375 246 12687.85 97.58 54991.35 88888.00 2011-09-03 01:50:34.500 246 12687.85 97.60 54991.38 88888.00 2011-09-03 01:50:34.625 246 12687.88 97.60 54991.40 88888.00 2011-09-03 01:50:34.750 246 12687.88 97.60 54991.38 88888.00 2011-09-03 01:50:34.875 246 12687.85 97.60 54991.38 88888.00 2011-09-03 01:50:35.000 246 12687.85 97.60 54991.38 88888.00 2011-09-03 01:50:35.125 246 12687.80 97.62 54991.40 88888.00 2011-09-03 01:50:35.250 246 12687.77 97.62 54991.38 88888.00 2011-09-03 01:50:35.375 246 12687.77 97.62 54991.38 88888.00 2011-09-03 01:50:35.500 246 12687.75 97.62 54991.38 88888.00 2011-09-03 01:50:35.625 246 12687.77 97.62 54991.38 88888.00 2011-09-03 01:50:35.750 246 12687.75 97.60 54991.35 88888.00 2011-09-03 01:50:35.875 246 12687.73 97.60 54991.35 88888.00 2011-09-03 01:50:36.000 246 12687.67 97.65 54991.35 88888.00 2011-09-03 01:50:36.125 246 12687.65 97.65 54991.35 88888.00 2011-09-03 01:50:36.250 246 12687.65 97.65 54991.32 88888.00 2011-09-03 01:50:36.375 246 12687.70 97.65 54991.35 88888.00 2011-09-03 01:50:36.500 246 12687.73 97.67 54991.35 88888.00 2011-09-03 01:50:36.625 246 12687.75 97.70 54991.35 88888.00 2011-09-03 01:50:36.750 246 12687.70 97.70 54991.32 88888.00 2011-09-03 01:50:36.875 246 12687.70 97.67 54991.35 88888.00 2011-09-03 01:50:37.000 246 12687.65 97.70 54991.32 88888.00 2011-09-03 01:50:37.125 246 12687.67 97.70 54991.35 88888.00 2011-09-03 01:50:37.250 246 12687.67 97.72 54991.35 88888.00 2011-09-03 01:50:37.375 246 12687.75 97.75 54991.35 88888.00 2011-09-03 01:50:37.500 246 12687.80 97.72 54991.35 88888.00 2011-09-03 01:50:37.625 246 12687.75 97.75 54991.32 88888.00 2011-09-03 01:50:37.750 246 12687.73 97.75 54991.32 88888.00 2011-09-03 01:50:37.875 246 12687.65 97.72 54991.32 88888.00 2011-09-03 01:50:38.000 246 12687.62 97.72 54991.30 88888.00 2011-09-03 01:50:38.125 246 12687.67 97.78 54991.30 88888.00 2011-09-03 01:50:38.250 246 12687.73 97.78 54991.35 88888.00 2011-09-03 01:50:38.375 246 12687.75 97.80 54991.35 88888.00 2011-09-03 01:50:38.500 246 12687.75 97.83 54991.32 88888.00 2011-09-03 01:50:38.625 246 12687.75 97.83 54991.32 88888.00 2011-09-03 01:50:38.750 246 12687.77 97.83 54991.32 88888.00 2011-09-03 01:50:38.875 246 12687.85 97.83 54991.30 88888.00 2011-09-03 01:50:39.000 246 12687.85 97.80 54991.30 88888.00 2011-09-03 01:50:39.125 246 12687.77 97.80 54991.30 88888.00 2011-09-03 01:50:39.250 246 12687.73 97.78 54991.28 88888.00 2011-09-03 01:50:39.375 246 12687.75 97.80 54991.30 88888.00 2011-09-03 01:50:39.500 246 12687.75 97.85 54991.32 88888.00 2011-09-03 01:50:39.625 246 12687.77 97.85 54991.32 88888.00 2011-09-03 01:50:39.750 246 12687.75 97.85 54991.30 88888.00 2011-09-03 01:50:39.875 246 12687.73 97.85 54991.28 88888.00 2011-09-03 01:50:40.000 246 12687.73 97.88 54991.28 88888.00 2011-09-03 01:50:40.125 246 12687.67 97.88 54991.30 88888.00 2011-09-03 01:50:40.250 246 12687.62 97.85 54991.30 88888.00 2011-09-03 01:50:40.375 246 12687.73 97.90 54991.32 88888.00 2011-09-03 01:50:40.500 246 12687.75 97.92 54991.32 88888.00 2011-09-03 01:50:40.625 246 12687.70 97.88 54991.30 88888.00 2011-09-03 01:50:40.750 246 12687.73 97.88 54991.30 88888.00 2011-09-03 01:50:40.875 246 12687.73 97.90 54991.30 88888.00 2011-09-03 01:50:41.000 246 12687.75 97.92 54991.28 88888.00 2011-09-03 01:50:41.125 246 12687.80 97.88 54991.30 88888.00 2011-09-03 01:50:41.250 246 12687.77 97.85 54991.30 88888.00 2011-09-03 01:50:41.375 246 12687.80 97.90 54991.25 88888.00 2011-09-03 01:50:41.500 246 12687.83 97.92 54991.28 88888.00 2011-09-03 01:50:41.625 246 12687.80 97.92 54991.25 88888.00 2011-09-03 01:50:41.750 246 12687.83 97.90 54991.28 88888.00 2011-09-03 01:50:41.875 246 12687.77 97.90 54991.28 88888.00 2011-09-03 01:50:42.000 246 12687.77 97.92 54991.28 88888.00 2011-09-03 01:50:42.125 246 12687.75 97.90 54991.25 88888.00 2011-09-03 01:50:42.250 246 12687.75 97.92 54991.28 88888.00 2011-09-03 01:50:42.375 246 12687.75 97.97 54991.25 88888.00 2011-09-03 01:50:42.500 246 12687.75 98.03 54991.25 88888.00 2011-09-03 01:50:42.625 246 12687.77 98.00 54991.22 88888.00 2011-09-03 01:50:42.750 246 12687.83 97.97 54991.25 88888.00 2011-09-03 01:50:42.875 246 12687.83 97.97 54991.25 88888.00 2011-09-03 01:50:43.000 246 12687.83 97.97 54991.25 88888.00 2011-09-03 01:50:43.125 246 12687.80 98.00 54991.28 88888.00 2011-09-03 01:50:43.250 246 12687.77 98.00 54991.28 88888.00 2011-09-03 01:50:43.375 246 12687.80 98.00 54991.25 88888.00 2011-09-03 01:50:43.500 246 12687.80 98.00 54991.25 88888.00 2011-09-03 01:50:43.625 246 12687.77 97.97 54991.25 88888.00 2011-09-03 01:50:43.750 246 12687.75 97.97 54991.25 88888.00 2011-09-03 01:50:43.875 246 12687.70 97.97 54991.25 88888.00 2011-09-03 01:50:44.000 246 12687.73 97.95 54991.22 88888.00 2011-09-03 01:50:44.125 246 12687.73 97.95 54991.22 88888.00 2011-09-03 01:50:44.250 246 12687.70 97.97 54991.28 88888.00 2011-09-03 01:50:44.375 246 12687.70 97.95 54991.22 88888.00 2011-09-03 01:50:44.500 246 12687.65 97.95 54991.22 88888.00 2011-09-03 01:50:44.625 246 12687.70 97.92 54991.22 88888.00 2011-09-03 01:50:44.750 246 12687.70 97.95 54991.25 88888.00 2011-09-03 01:50:44.875 246 12687.70 97.95 54991.25 88888.00 2011-09-03 01:50:45.000 246 12687.73 97.92 54991.25 88888.00 2011-09-03 01:50:45.125 246 12687.70 97.92 54991.22 88888.00 2011-09-03 01:50:45.250 246 12687.70 97.95 54991.22 88888.00 2011-09-03 01:50:45.375 246 12687.75 97.97 54991.25 88888.00 2011-09-03 01:50:45.500 246 12687.65 97.92 54991.22 88888.00 2011-09-03 01:50:45.625 246 12687.60 97.90 54991.22 88888.00 2011-09-03 01:50:45.750 246 12687.62 97.92 54991.25 88888.00 2011-09-03 01:50:45.875 246 12687.70 97.92 54991.22 88888.00 2011-09-03 01:50:46.000 246 12687.67 97.95 54991.22 88888.00 2011-09-03 01:50:46.125 246 12687.67 98.00 54991.25 88888.00 2011-09-03 01:50:46.250 246 12687.67 97.97 54991.25 88888.00 2011-09-03 01:50:46.375 246 12687.65 97.95 54991.22 88888.00 2011-09-03 01:50:46.500 246 12687.67 97.95 54991.22 88888.00 2011-09-03 01:50:46.625 246 12687.73 97.95 54991.22 88888.00 2011-09-03 01:50:46.750 246 12687.75 97.95 54991.22 88888.00 2011-09-03 01:50:46.875 246 12687.77 97.95 54991.20 88888.00 2011-09-03 01:50:47.000 246 12687.70 97.97 54991.20 88888.00 2011-09-03 01:50:47.125 246 12687.73 97.97 54991.20 88888.00 2011-09-03 01:50:47.250 246 12687.73 97.95 54991.18 88888.00 2011-09-03 01:50:47.375 246 12687.65 97.97 54991.20 88888.00 2011-09-03 01:50:47.500 246 12687.55 97.97 54991.22 88888.00 2011-09-03 01:50:47.625 246 12687.52 97.97 54991.22 88888.00 2011-09-03 01:50:47.750 246 12687.52 97.97 54991.20 88888.00 2011-09-03 01:50:47.875 246 12687.52 97.97 54991.20 88888.00 2011-09-03 01:50:48.000 246 12687.50 97.97 54991.18 88888.00 2011-09-03 01:50:48.125 246 12687.45 97.95 54991.18 88888.00 2011-09-03 01:50:48.250 246 12687.50 97.95 54991.20 88888.00 2011-09-03 01:50:48.375 246 12687.58 97.97 54991.20 88888.00 2011-09-03 01:50:48.500 246 12687.58 98.00 54991.20 88888.00 2011-09-03 01:50:48.625 246 12687.52 97.97 54991.18 88888.00 2011-09-03 01:50:48.750 246 12687.45 97.97 54991.20 88888.00 2011-09-03 01:50:48.875 246 12687.45 98.00 54991.20 88888.00 2011-09-03 01:50:49.000 246 12687.52 98.03 54991.22 88888.00 2011-09-03 01:50:49.125 246 12687.50 97.97 54991.22 88888.00 2011-09-03 01:50:49.250 246 12687.42 97.95 54991.22 88888.00 2011-09-03 01:50:49.375 246 12687.45 97.97 54991.22 88888.00 2011-09-03 01:50:49.500 246 12687.48 97.97 54991.20 88888.00 2011-09-03 01:50:49.625 246 12687.50 97.92 54991.18 88888.00 2011-09-03 01:50:49.750 246 12687.42 97.95 54991.20 88888.00 2011-09-03 01:50:49.875 246 12687.38 97.97 54991.22 88888.00 2011-09-03 01:50:50.000 246 12687.40 97.97 54991.22 88888.00 2011-09-03 01:50:50.125 246 12687.45 97.97 54991.20 88888.00 2011-09-03 01:50:50.250 246 12687.48 98.00 54991.20 88888.00 2011-09-03 01:50:50.375 246 12687.52 98.00 54991.20 88888.00 2011-09-03 01:50:50.500 246 12687.50 98.00 54991.18 88888.00 2011-09-03 01:50:50.625 246 12687.40 98.03 54991.20 88888.00 2011-09-03 01:50:50.750 246 12687.38 98.03 54991.20 88888.00 2011-09-03 01:50:50.875 246 12687.42 98.00 54991.20 88888.00 2011-09-03 01:50:51.000 246 12687.45 98.05 54991.18 88888.00 2011-09-03 01:50:51.125 246 12687.45 98.08 54991.18 88888.00 2011-09-03 01:50:51.250 246 12687.40 98.08 54991.20 88888.00 2011-09-03 01:50:51.375 246 12687.38 98.10 54991.20 88888.00 2011-09-03 01:50:51.500 246 12687.35 98.08 54991.22 88888.00 2011-09-03 01:50:51.625 246 12687.30 98.10 54991.18 88888.00 2011-09-03 01:50:51.750 246 12687.33 98.10 54991.18 88888.00 2011-09-03 01:50:51.875 246 12687.35 98.10 54991.20 88888.00 2011-09-03 01:50:52.000 246 12687.40 98.10 54991.18 88888.00 2011-09-03 01:50:52.125 246 12687.45 98.10 54991.20 88888.00 2011-09-03 01:50:52.250 246 12687.48 98.10 54991.18 88888.00 2011-09-03 01:50:52.375 246 12687.50 98.10 54991.18 88888.00 2011-09-03 01:50:52.500 246 12687.42 98.08 54991.18 88888.00 2011-09-03 01:50:52.625 246 12687.40 98.12 54991.18 88888.00 2011-09-03 01:50:52.750 246 12687.40 98.15 54991.20 88888.00 2011-09-03 01:50:52.875 246 12687.35 98.12 54991.18 88888.00 2011-09-03 01:50:53.000 246 12687.35 98.15 54991.15 88888.00 2011-09-03 01:50:53.125 246 12687.38 98.17 54991.18 88888.00 2011-09-03 01:50:53.250 246 12687.38 98.17 54991.18 88888.00 2011-09-03 01:50:53.375 246 12687.35 98.17 54991.18 88888.00 2011-09-03 01:50:53.500 246 12687.35 98.15 54991.18 88888.00 2011-09-03 01:50:53.625 246 12687.27 98.17 54991.18 88888.00 2011-09-03 01:50:53.750 246 12687.23 98.20 54991.18 88888.00 2011-09-03 01:50:53.875 246 12687.20 98.20 54991.18 88888.00 2011-09-03 01:50:54.000 246 12687.23 98.15 54991.15 88888.00 2011-09-03 01:50:54.125 246 12687.23 98.15 54991.15 88888.00 2011-09-03 01:50:54.250 246 12687.15 98.10 54991.15 88888.00 2011-09-03 01:50:54.375 246 12687.12 98.12 54991.18 88888.00 2011-09-03 01:50:54.500 246 12687.15 98.15 54991.18 88888.00 2011-09-03 01:50:54.625 246 12687.17 98.15 54991.18 88888.00 2011-09-03 01:50:54.750 246 12687.23 98.12 54991.15 88888.00 2011-09-03 01:50:54.875 246 12687.20 98.12 54991.18 88888.00 2011-09-03 01:50:55.000 246 12687.20 98.10 54991.15 88888.00 2011-09-03 01:50:55.125 246 12687.27 98.12 54991.15 88888.00 2011-09-03 01:50:55.250 246 12687.30 98.17 54991.18 88888.00 2011-09-03 01:50:55.375 246 12687.27 98.17 54991.15 88888.00 2011-09-03 01:50:55.500 246 12687.25 98.15 54991.15 88888.00 2011-09-03 01:50:55.625 246 12687.23 98.15 54991.18 88888.00 2011-09-03 01:50:55.750 246 12687.23 98.20 54991.20 88888.00 2011-09-03 01:50:55.875 246 12687.23 98.22 54991.15 88888.00 2011-09-03 01:50:56.000 246 12687.20 98.22 54991.15 88888.00 2011-09-03 01:50:56.125 246 12687.25 98.20 54991.12 88888.00 2011-09-03 01:50:56.250 246 12687.23 98.22 54991.18 88888.00 2011-09-03 01:50:56.375 246 12687.23 98.22 54991.18 88888.00 2011-09-03 01:50:56.500 246 12687.15 98.22 54991.18 88888.00 2011-09-03 01:50:56.625 246 12687.10 98.28 54991.18 88888.00 2011-09-03 01:50:56.750 246 12687.12 98.30 54991.18 88888.00 2011-09-03 01:50:56.875 246 12687.15 98.25 54991.15 88888.00 2011-09-03 01:50:57.000 246 12687.15 98.28 54991.15 88888.00 2011-09-03 01:50:57.125 246 12687.08 98.28 54991.15 88888.00 2011-09-03 01:50:57.250 246 12686.98 98.30 54991.15 88888.00 2011-09-03 01:50:57.375 246 12687.05 98.30 54991.15 88888.00 2011-09-03 01:50:57.500 246 12687.08 98.28 54991.15 88888.00 2011-09-03 01:50:57.625 246 12687.10 98.25 54991.15 88888.00 2011-09-03 01:50:57.750 246 12687.08 98.25 54991.15 88888.00 2011-09-03 01:50:57.875 246 12687.10 98.25 54991.15 88888.00 2011-09-03 01:50:58.000 246 12687.08 98.28 54991.18 88888.00 2011-09-03 01:50:58.125 246 12686.98 98.25 54991.18 88888.00 2011-09-03 01:50:58.250 246 12686.88 98.25 54991.18 88888.00 2011-09-03 01:50:58.375 246 12686.90 98.25 54991.18 88888.00 2011-09-03 01:50:58.500 246 12686.92 98.25 54991.18 88888.00 2011-09-03 01:50:58.625 246 12686.90 98.25 54991.18 88888.00 2011-09-03 01:50:58.750 246 12686.83 98.22 54991.18 88888.00 2011-09-03 01:50:58.875 246 12686.83 98.22 54991.20 88888.00 2011-09-03 01:50:59.000 246 12686.80 98.22 54991.20 88888.00 2011-09-03 01:50:59.125 246 12686.75 98.17 54991.20 88888.00 2011-09-03 01:50:59.250 246 12686.75 98.17 54991.20 88888.00 2011-09-03 01:50:59.375 246 12686.80 98.20 54991.18 88888.00 2011-09-03 01:50:59.500 246 12686.75 98.17 54991.18 88888.00 2011-09-03 01:50:59.625 246 12686.73 98.20 54991.18 88888.00 2011-09-03 01:50:59.750 246 12686.70 98.20 54991.20 88888.00 2011-09-03 01:50:59.875 246 12686.73 98.22 54991.20 88888.00 2011-09-03 01:51:00.000 246 12686.73 98.22 54991.20 88888.00 2011-09-03 01:51:00.125 246 12686.67 98.17 54991.20 88888.00 2011-09-03 01:51:00.250 246 12686.67 98.17 54991.20 88888.00 2011-09-03 01:51:00.375 246 12686.70 98.17 54991.20 88888.00 2011-09-03 01:51:00.500 246 12686.73 98.17 54991.20 88888.00 2011-09-03 01:51:00.625 246 12686.75 98.17 54991.20 88888.00 2011-09-03 01:51:00.750 246 12686.80 98.17 54991.20 88888.00 2011-09-03 01:51:00.875 246 12686.75 98.15 54991.20 88888.00 2011-09-03 01:51:01.000 246 12686.73 98.15 54991.18 88888.00 2011-09-03 01:51:01.125 246 12686.75 98.15 54991.20 88888.00 2011-09-03 01:51:01.250 246 12686.75 98.15 54991.20 88888.00 2011-09-03 01:51:01.375 246 12686.73 98.15 54991.20 88888.00 2011-09-03 01:51:01.500 246 12686.65 98.17 54991.20 88888.00 2011-09-03 01:51:01.625 246 12686.65 98.17 54991.20 88888.00 2011-09-03 01:51:01.750 246 12686.70 98.17 54991.20 88888.00 2011-09-03 01:51:01.875 246 12686.73 98.20 54991.18 88888.00 2011-09-03 01:51:02.000 246 12686.73 98.20 54991.15 88888.00 2011-09-03 01:51:02.125 246 12686.70 98.25 54991.20 88888.00 2011-09-03 01:51:02.250 246 12686.67 98.28 54991.20 88888.00 2011-09-03 01:51:02.375 246 12686.73 98.30 54991.18 88888.00 2011-09-03 01:51:02.500 246 12686.75 98.30 54991.18 88888.00 2011-09-03 01:51:02.625 246 12686.75 98.33 54991.15 88888.00 2011-09-03 01:51:02.750 246 12686.73 98.33 54991.15 88888.00 2011-09-03 01:51:02.875 246 12686.70 98.35 54991.15 88888.00 2011-09-03 01:51:03.000 246 12686.70 98.38 54991.18 88888.00 2011-09-03 01:51:03.125 246 12686.75 98.38 54991.15 88888.00 2011-09-03 01:51:03.250 246 12686.75 98.40 54991.15 88888.00 2011-09-03 01:51:03.375 246 12686.70 98.42 54991.15 88888.00 2011-09-03 01:51:03.500 246 12686.62 98.45 54991.18 88888.00 2011-09-03 01:51:03.625 246 12686.65 98.45 54991.18 88888.00 2011-09-03 01:51:03.750 246 12686.62 98.40 54991.15 88888.00 2011-09-03 01:51:03.875 246 12686.65 98.42 54991.15 88888.00 2011-09-03 01:51:04.000 246 12686.67 98.45 54991.18 88888.00 2011-09-03 01:51:04.125 246 12686.70 98.47 54991.18 88888.00 2011-09-03 01:51:04.250 246 12686.65 98.45 54991.15 88888.00 2011-09-03 01:51:04.375 246 12686.67 98.45 54991.18 88888.00 2011-09-03 01:51:04.500 246 12686.70 98.45 54991.15 88888.00 2011-09-03 01:51:04.625 246 12686.73 98.47 54991.20 88888.00 2011-09-03 01:51:04.750 246 12686.67 98.47 54991.18 88888.00 2011-09-03 01:51:04.875 246 12686.55 98.47 54991.18 88888.00 2011-09-03 01:51:05.000 246 12686.52 98.47 54991.15 88888.00 2011-09-03 01:51:05.125 246 12686.55 98.47 54991.15 88888.00 2011-09-03 01:51:05.250 246 12686.52 98.45 54991.15 88888.00 2011-09-03 01:51:05.375 246 12686.52 98.47 54991.15 88888.00 2011-09-03 01:51:05.500 246 12686.55 98.50 54991.18 88888.00 2011-09-03 01:51:05.625 246 12686.50 98.50 54991.18 88888.00 2011-09-03 01:51:05.750 246 12686.40 98.50 54991.18 88888.00 2011-09-03 01:51:05.875 246 12686.40 98.50 54991.20 88888.00 2011-09-03 01:51:06.000 246 12686.40 98.47 54991.20 88888.00 2011-09-03 01:51:06.125 246 12686.33 98.47 54991.20 88888.00 2011-09-03 01:51:06.250 246 12686.25 98.45 54991.22 88888.00 2011-09-03 01:51:06.375 246 12686.23 98.47 54991.22 88888.00 2011-09-03 01:51:06.500 246 12686.20 98.47 54991.20 88888.00 2011-09-03 01:51:06.625 246 12686.15 98.45 54991.20 88888.00 2011-09-03 01:51:06.750 246 12686.12 98.42 54991.20 88888.00 2011-09-03 01:51:06.875 246 12686.10 98.42 54991.22 88888.00 2011-09-03 01:51:07.000 246 12686.12 98.42 54991.22 88888.00 2011-09-03 01:51:07.125 246 12686.10 98.40 54991.22 88888.00 2011-09-03 01:51:07.250 246 12686.05 98.40 54991.22 88888.00 2011-09-03 01:51:07.375 246 12686.08 98.38 54991.22 88888.00 2011-09-03 01:51:07.500 246 12686.05 98.38 54991.20 88888.00 2011-09-03 01:51:07.625 246 12686.12 98.38 54991.22 88888.00 2011-09-03 01:51:07.750 246 12686.12 98.38 54991.22 88888.00 2011-09-03 01:51:07.875 246 12686.10 98.35 54991.22 88888.00 2011-09-03 01:51:08.000 246 12686.10 98.30 54991.22 88888.00 2011-09-03 01:51:08.125 246 12686.08 98.30 54991.22 88888.00 2011-09-03 01:51:08.250 246 12686.08 98.33 54991.25 88888.00 2011-09-03 01:51:08.375 246 12686.08 98.35 54991.25 88888.00 2011-09-03 01:51:08.500 246 12686.08 98.35 54991.25 88888.00 2011-09-03 01:51:08.625 246 12686.10 98.35 54991.22 88888.00 2011-09-03 01:51:08.750 246 12686.12 98.38 54991.22 88888.00 2011-09-03 01:51:08.875 246 12686.12 98.38 54991.22 88888.00 2011-09-03 01:51:09.000 246 12686.05 98.38 54991.20 88888.00 2011-09-03 01:51:09.125 246 12686.05 98.35 54991.20 88888.00 2011-09-03 01:51:09.250 246 12686.05 98.35 54991.20 88888.00 2011-09-03 01:51:09.375 246 12686.12 98.38 54991.20 88888.00 2011-09-03 01:51:09.500 246 12686.17 98.38 54991.20 88888.00 2011-09-03 01:51:09.625 246 12686.17 98.38 54991.20 88888.00 2011-09-03 01:51:09.750 246 12686.10 98.42 54991.18 88888.00 2011-09-03 01:51:09.875 246 12686.08 98.45 54991.20 88888.00 2011-09-03 01:51:10.000 246 12686.08 98.45 54991.15 88888.00 2011-09-03 01:51:10.125 246 12686.10 98.45 54991.18 88888.00 2011-09-03 01:51:10.250 246 12686.10 98.45 54991.18 88888.00 2011-09-03 01:51:10.375 246 12686.10 98.50 54991.18 88888.00 2011-09-03 01:51:10.500 246 12686.10 98.53 54991.20 88888.00 2011-09-03 01:51:10.625 246 12686.12 98.55 54991.18 88888.00 2011-09-03 01:51:10.750 246 12686.15 98.55 54991.18 88888.00 2011-09-03 01:51:10.875 246 12686.15 98.53 54991.18 88888.00 2011-09-03 01:51:11.000 246 12686.20 98.55 54991.18 88888.00 2011-09-03 01:51:11.125 246 12686.25 98.60 54991.18 88888.00 2011-09-03 01:51:11.250 246 12686.25 98.60 54991.20 88888.00 2011-09-03 01:51:11.375 246 12686.25 98.62 54991.20 88888.00 2011-09-03 01:51:11.500 246 12686.20 98.62 54991.20 88888.00 2011-09-03 01:51:11.625 246 12686.20 98.60 54991.18 88888.00 2011-09-03 01:51:11.750 246 12686.12 98.60 54991.18 88888.00 2011-09-03 01:51:11.875 246 12686.10 98.60 54991.20 88888.00 2011-09-03 01:51:12.000 246 12686.12 98.60 54991.18 88888.00 2011-09-03 01:51:12.125 246 12686.15 98.60 54991.18 88888.00 2011-09-03 01:51:12.250 246 12686.12 98.58 54991.18 88888.00 2011-09-03 01:51:12.375 246 12686.10 98.58 54991.18 88888.00 2011-09-03 01:51:12.500 246 12686.08 98.60 54991.18 88888.00 2011-09-03 01:51:12.625 246 12686.10 98.62 54991.18 88888.00 2011-09-03 01:51:12.750 246 12686.20 98.65 54991.18 88888.00 2011-09-03 01:51:12.875 246 12686.17 98.62 54991.18 88888.00 2011-09-03 01:51:13.000 246 12686.05 98.55 54991.15 88888.00 2011-09-03 01:51:13.125 246 12685.95 98.58 54991.18 88888.00 2011-09-03 01:51:13.250 246 12686.00 98.58 54991.18 88888.00 2011-09-03 01:51:13.375 246 12686.05 98.58 54991.18 88888.00 2011-09-03 01:51:13.500 246 12686.02 98.55 54991.15 88888.00 2011-09-03 01:51:13.625 246 12685.95 98.55 54991.18 88888.00 2011-09-03 01:51:13.750 246 12685.92 98.55 54991.18 88888.00 2011-09-03 01:51:13.875 246 12685.95 98.55 54991.18 88888.00 2011-09-03 01:51:14.000 246 12685.98 98.58 54991.18 88888.00 2011-09-03 01:51:14.125 246 12685.92 98.55 54991.20 88888.00 2011-09-03 01:51:14.250 246 12685.83 98.55 54991.20 88888.00 2011-09-03 01:51:14.375 246 12685.80 98.53 54991.18 88888.00 2011-09-03 01:51:14.500 246 12685.80 98.50 54991.18 88888.00 2011-09-03 01:51:14.625 246 12685.80 98.53 54991.18 88888.00 2011-09-03 01:51:14.750 246 12685.83 98.53 54991.20 88888.00 2011-09-03 01:51:14.875 246 12685.83 98.53 54991.22 88888.00 2011-09-03 01:51:15.000 246 12685.88 98.50 54991.20 88888.00 2011-09-03 01:51:15.125 246 12685.88 98.45 54991.20 88888.00 2011-09-03 01:51:15.250 246 12685.77 98.45 54991.20 88888.00 2011-09-03 01:51:15.375 246 12685.75 98.42 54991.20 88888.00 2011-09-03 01:51:15.500 246 12685.80 98.47 54991.22 88888.00 2011-09-03 01:51:15.625 246 12685.90 98.45 54991.20 88888.00 2011-09-03 01:51:15.750 246 12686.00 98.47 54991.18 88888.00 2011-09-03 01:51:15.875 246 12685.90 98.45 54991.18 88888.00 2011-09-03 01:51:16.000 246 12685.88 98.47 54991.18 88888.00 2011-09-03 01:51:16.125 246 12685.88 98.45 54991.20 88888.00 2011-09-03 01:51:16.250 246 12685.92 98.50 54991.18 88888.00 2011-09-03 01:51:16.375 246 12685.90 98.50 54991.20 88888.00 2011-09-03 01:51:16.500 246 12685.88 98.55 54991.18 88888.00 2011-09-03 01:51:16.625 246 12685.88 98.53 54991.18 88888.00 2011-09-03 01:51:16.750 246 12685.90 98.55 54991.18 88888.00 2011-09-03 01:51:16.875 246 12685.95 98.58 54991.18 88888.00 2011-09-03 01:51:17.000 246 12686.00 98.60 54991.18 88888.00 2011-09-03 01:51:17.125 246 12686.00 98.65 54991.20 88888.00 2011-09-03 01:51:17.250 246 12685.98 98.62 54991.18 88888.00 2011-09-03 01:51:17.375 246 12686.00 98.65 54991.18 88888.00 2011-09-03 01:51:17.500 246 12686.00 98.62 54991.18 88888.00 2011-09-03 01:51:17.625 246 12686.08 98.65 54991.15 88888.00 2011-09-03 01:51:17.750 246 12686.08 98.70 54991.18 88888.00 2011-09-03 01:51:17.875 246 12686.08 98.75 54991.18 88888.00 2011-09-03 01:51:18.000 246 12686.05 98.75 54991.18 88888.00 2011-09-03 01:51:18.125 246 12686.10 98.70 54991.18 88888.00 2011-09-03 01:51:18.250 246 12686.08 98.72 54991.18 88888.00 2011-09-03 01:51:18.375 246 12686.10 98.75 54991.15 88888.00 2011-09-03 01:51:18.500 246 12686.15 98.80 54991.18 88888.00 2011-09-03 01:51:18.625 246 12686.15 98.78 54991.15 88888.00 2011-09-03 01:51:18.750 246 12686.17 98.75 54991.15 88888.00 2011-09-03 01:51:18.875 246 12686.20 98.78 54991.18 88888.00 2011-09-03 01:51:19.000 246 12686.20 98.83 54991.15 88888.00 2011-09-03 01:51:19.125 246 12686.20 98.80 54991.18 88888.00 2011-09-03 01:51:19.250 246 12686.12 98.78 54991.15 88888.00 2011-09-03 01:51:19.375 246 12686.12 98.78 54991.15 88888.00 2011-09-03 01:51:19.500 246 12686.15 98.83 54991.15 88888.00 2011-09-03 01:51:19.625 246 12686.12 98.80 54991.15 88888.00 2011-09-03 01:51:19.750 246 12686.02 98.80 54991.15 88888.00 2011-09-03 01:51:19.875 246 12686.05 98.78 54991.12 88888.00 2011-09-03 01:51:20.000 246 12686.08 98.80 54991.12 88888.00 2011-09-03 01:51:20.125 246 12686.05 98.80 54991.15 88888.00 2011-09-03 01:51:20.250 246 12686.02 98.80 54991.12 88888.00 2011-09-03 01:51:20.375 246 12686.05 98.75 54991.12 88888.00 2011-09-03 01:51:20.500 246 12686.00 98.78 54991.15 88888.00 2011-09-03 01:51:20.625 246 12685.98 98.75 54991.15 88888.00 2011-09-03 01:51:20.750 246 12685.98 98.75 54991.15 88888.00 2011-09-03 01:51:20.875 246 12685.92 98.78 54991.18 88888.00 2011-09-03 01:51:21.000 246 12685.83 98.75 54991.12 88888.00 2011-09-03 01:51:21.125 246 12685.80 98.72 54991.15 88888.00 2011-09-03 01:51:21.250 246 12685.80 98.72 54991.15 88888.00 2011-09-03 01:51:21.375 246 12685.80 98.72 54991.18 88888.00 2011-09-03 01:51:21.500 246 12685.75 98.72 54991.18 88888.00 2011-09-03 01:51:21.625 246 12685.70 98.70 54991.18 88888.00 2011-09-03 01:51:21.750 246 12685.75 98.67 54991.18 88888.00 2011-09-03 01:51:21.875 246 12685.77 98.67 54991.18 88888.00 2011-09-03 01:51:22.000 246 12685.75 98.70 54991.15 88888.00 2011-09-03 01:51:22.125 246 12685.77 98.67 54991.18 88888.00 2011-09-03 01:51:22.250 246 12685.75 98.65 54991.20 88888.00 2011-09-03 01:51:22.375 246 12685.77 98.70 54991.20 88888.00 2011-09-03 01:51:22.500 246 12685.77 98.70 54991.20 88888.00 2011-09-03 01:51:22.625 246 12685.73 98.67 54991.18 88888.00 2011-09-03 01:51:22.750 246 12685.67 98.65 54991.22 88888.00 2011-09-03 01:51:22.875 246 12685.67 98.67 54991.20 88888.00 2011-09-03 01:51:23.000 246 12685.62 98.67 54991.20 88888.00 2011-09-03 01:51:23.125 246 12685.67 98.70 54991.20 88888.00 2011-09-03 01:51:23.250 246 12685.70 98.70 54991.18 88888.00 2011-09-03 01:51:23.375 246 12685.75 98.70 54991.18 88888.00 2011-09-03 01:51:23.500 246 12685.73 98.70 54991.20 88888.00 2011-09-03 01:51:23.625 246 12685.70 98.72 54991.18 88888.00 2011-09-03 01:51:23.750 246 12685.73 98.75 54991.18 88888.00 2011-09-03 01:51:23.875 246 12685.65 98.78 54991.18 88888.00 2011-09-03 01:51:24.000 246 12685.65 98.80 54991.20 88888.00 2011-09-03 01:51:24.125 246 12685.62 98.80 54991.18 88888.00 2011-09-03 01:51:24.250 246 12685.58 98.80 54991.18 88888.00 2011-09-03 01:51:24.375 246 12685.55 98.83 54991.18 88888.00 2011-09-03 01:51:24.500 246 12685.58 98.85 54991.18 88888.00 2011-09-03 01:51:24.625 246 12685.60 98.83 54991.15 88888.00 2011-09-03 01:51:24.750 246 12685.60 98.85 54991.15 88888.00 2011-09-03 01:51:24.875 246 12685.62 98.85 54991.15 88888.00 2011-09-03 01:51:25.000 246 12685.65 98.88 54991.15 88888.00 2011-09-03 01:51:25.125 246 12685.65 98.85 54991.15 88888.00 2011-09-03 01:51:25.250 246 12685.62 98.88 54991.20 88888.00 2011-09-03 01:51:25.375 246 12685.65 98.90 54991.18 88888.00 2011-09-03 01:51:25.500 246 12685.62 98.90 54991.18 88888.00 2011-09-03 01:51:25.625 246 12685.65 98.90 54991.18 88888.00 2011-09-03 01:51:25.750 246 12685.67 98.88 54991.18 88888.00 2011-09-03 01:51:25.875 246 12685.65 98.90 54991.18 88888.00 2011-09-03 01:51:26.000 246 12685.70 98.88 54991.20 88888.00 2011-09-03 01:51:26.125 246 12685.73 98.90 54991.20 88888.00 2011-09-03 01:51:26.250 246 12685.62 98.88 54991.20 88888.00 2011-09-03 01:51:26.375 246 12685.58 98.90 54991.20 88888.00 2011-09-03 01:51:26.500 246 12685.58 98.88 54991.20 88888.00 2011-09-03 01:51:26.625 246 12685.60 98.92 54991.20 88888.00 2011-09-03 01:51:26.750 246 12685.58 98.88 54991.20 88888.00 2011-09-03 01:51:26.875 246 12685.58 98.83 54991.18 88888.00 2011-09-03 01:51:27.000 246 12685.55 98.83 54991.18 88888.00 2011-09-03 01:51:27.125 246 12685.52 98.83 54991.20 88888.00 2011-09-03 01:51:27.250 246 12685.50 98.85 54991.20 88888.00 2011-09-03 01:51:27.375 246 12685.55 98.88 54991.22 88888.00 2011-09-03 01:51:27.500 246 12685.52 98.90 54991.25 88888.00 2011-09-03 01:51:27.625 246 12685.55 98.88 54991.20 88888.00 2011-09-03 01:51:27.750 246 12685.50 98.83 54991.18 88888.00 2011-09-03 01:51:27.875 246 12685.50 98.78 54991.18 88888.00 2011-09-03 01:51:28.000 246 12685.52 98.83 54991.18 88888.00 2011-09-03 01:51:28.125 246 12685.52 98.83 54991.20 88888.00 2011-09-03 01:51:28.250 246 12685.55 98.78 54991.20 88888.00 2011-09-03 01:51:28.375 246 12685.60 98.75 54991.20 88888.00 2011-09-03 01:51:28.500 246 12685.58 98.78 54991.20 88888.00 2011-09-03 01:51:28.625 246 12685.58 98.83 54991.22 88888.00 2011-09-03 01:51:28.750 246 12685.52 98.85 54991.20 88888.00 2011-09-03 01:51:28.875 246 12685.52 98.88 54991.22 88888.00 2011-09-03 01:51:29.000 246 12685.52 98.83 54991.20 88888.00 2011-09-03 01:51:29.125 246 12685.50 98.85 54991.22 88888.00 2011-09-03 01:51:29.250 246 12685.50 98.80 54991.22 88888.00 2011-09-03 01:51:29.375 246 12685.52 98.88 54991.22 88888.00 2011-09-03 01:51:29.500 246 12685.50 98.88 54991.25 88888.00 2011-09-03 01:51:29.625 246 12685.48 98.88 54991.22 88888.00 2011-09-03 01:51:29.750 246 12685.42 98.88 54991.20 88888.00 2011-09-03 01:51:29.875 246 12685.42 98.85 54991.22 88888.00 2011-09-03 01:51:30.000 246 12685.42 98.85 54991.20 88888.00 2011-09-03 01:51:30.125 246 12685.38 98.88 54991.20 88888.00 2011-09-03 01:51:30.250 246 12685.45 98.90 54991.25 88888.00 2011-09-03 01:51:30.375 246 12685.45 98.92 54991.25 88888.00 2011-09-03 01:51:30.500 246 12685.35 98.90 54991.22 88888.00 2011-09-03 01:51:30.625 246 12685.38 98.85 54991.20 88888.00 2011-09-03 01:51:30.750 246 12685.33 98.85 54991.20 88888.00 2011-09-03 01:51:30.875 246 12685.25 98.90 54991.25 88888.00 2011-09-03 01:51:31.000 246 12685.23 98.92 54991.25 88888.00 2011-09-03 01:51:31.125 246 12685.25 98.90 54991.22 88888.00 2011-09-03 01:51:31.250 246 12685.27 98.88 54991.22 88888.00 2011-09-03 01:51:31.375 246 12685.27 98.85 54991.22 88888.00 2011-09-03 01:51:31.500 246 12685.33 98.83 54991.22 88888.00 2011-09-03 01:51:31.625 246 12685.30 98.80 54991.22 88888.00 2011-09-03 01:51:31.750 246 12685.30 98.80 54991.22 88888.00 2011-09-03 01:51:31.875 246 12685.33 98.83 54991.22 88888.00 2011-09-03 01:51:32.000 246 12685.33 98.83 54991.22 88888.00 2011-09-03 01:51:32.125 246 12685.30 98.83 54991.25 88888.00 2011-09-03 01:51:32.250 246 12685.23 98.78 54991.25 88888.00 2011-09-03 01:51:32.375 246 12685.25 98.75 54991.20 88888.00 2011-09-03 01:51:32.500 246 12685.23 98.75 54991.22 88888.00 2011-09-03 01:51:32.625 246 12685.27 98.80 54991.22 88888.00 2011-09-03 01:51:32.750 246 12685.33 98.80 54991.22 88888.00 2011-09-03 01:51:32.875 246 12685.35 98.83 54991.22 88888.00 2011-09-03 01:51:33.000 246 12685.35 98.80 54991.22 88888.00 2011-09-03 01:51:33.125 246 12685.35 98.78 54991.22 88888.00 2011-09-03 01:51:33.250 246 12685.35 98.80 54991.25 88888.00 2011-09-03 01:51:33.375 246 12685.35 98.80 54991.25 88888.00 2011-09-03 01:51:33.500 246 12685.27 98.80 54991.25 88888.00 2011-09-03 01:51:33.625 246 12685.30 98.83 54991.22 88888.00 2011-09-03 01:51:33.750 246 12685.27 98.83 54991.22 88888.00 2011-09-03 01:51:33.875 246 12685.25 98.83 54991.25 88888.00 2011-09-03 01:51:34.000 246 12685.27 98.85 54991.22 88888.00 2011-09-03 01:51:34.125 246 12685.25 98.85 54991.22 88888.00 2011-09-03 01:51:34.250 246 12685.30 98.85 54991.22 88888.00 2011-09-03 01:51:34.375 246 12685.42 98.92 54991.25 88888.00 2011-09-03 01:51:34.500 246 12685.48 98.97 54991.28 88888.00 2011-09-03 01:51:34.625 246 12685.42 98.95 54991.25 88888.00 2011-09-03 01:51:34.750 246 12685.38 98.92 54991.25 88888.00 2011-09-03 01:51:34.875 246 12685.33 98.97 54991.28 88888.00 2011-09-03 01:51:35.000 246 12685.27 98.97 54991.25 88888.00 2011-09-03 01:51:35.125 246 12685.27 98.97 54991.25 88888.00 2011-09-03 01:51:35.250 246 12685.27 98.97 54991.22 88888.00 2011-09-03 01:51:35.375 246 12685.30 99.03 54991.25 88888.00 2011-09-03 01:51:35.500 246 12685.35 99.08 54991.25 88888.00 2011-09-03 01:51:35.625 246 12685.42 99.10 54991.28 88888.00 2011-09-03 01:51:35.750 246 12685.38 99.08 54991.28 88888.00 2011-09-03 01:51:35.875 246 12685.33 99.08 54991.28 88888.00 2011-09-03 01:51:36.000 246 12685.30 99.10 54991.28 88888.00 2011-09-03 01:51:36.125 246 12685.27 99.10 54991.28 88888.00 2011-09-03 01:51:36.250 246 12685.20 99.10 54991.25 88888.00 2011-09-03 01:51:36.375 246 12685.17 99.12 54991.28 88888.00 2011-09-03 01:51:36.500 246 12685.17 99.12 54991.28 88888.00 2011-09-03 01:51:36.625 246 12685.23 99.15 54991.25 88888.00 2011-09-03 01:51:36.750 246 12685.20 99.15 54991.28 88888.00 2011-09-03 01:51:36.875 246 12685.15 99.12 54991.25 88888.00 2011-09-03 01:51:37.000 246 12685.12 99.15 54991.25 88888.00 2011-09-03 01:51:37.125 246 12685.10 99.10 54991.28 88888.00 2011-09-03 01:51:37.250 246 12685.05 99.10 54991.28 88888.00 2011-09-03 01:51:37.375 246 12685.10 99.10 54991.28 88888.00 2011-09-03 01:51:37.500 246 12685.05 99.10 54991.30 88888.00 2011-09-03 01:51:37.625 246 12685.02 99.10 54991.28 88888.00 2011-09-03 01:51:37.750 246 12685.02 99.10 54991.28 88888.00 2011-09-03 01:51:37.875 246 12685.02 99.08 54991.28 88888.00 2011-09-03 01:51:38.000 246 12685.02 99.08 54991.28 88888.00 2011-09-03 01:51:38.125 246 12685.05 99.08 54991.30 88888.00 2011-09-03 01:51:38.250 246 12685.05 99.05 54991.28 88888.00 2011-09-03 01:51:38.375 246 12685.08 99.05 54991.28 88888.00 2011-09-03 01:51:38.500 246 12685.02 99.03 54991.25 88888.00 2011-09-03 01:51:38.625 246 12685.00 99.03 54991.25 88888.00 2011-09-03 01:51:38.750 246 12685.02 99.00 54991.28 88888.00 2011-09-03 01:51:38.875 246 12685.02 98.97 54991.25 88888.00 2011-09-03 01:51:39.000 246 12685.00 98.97 54991.28 88888.00 2011-09-03 01:51:39.125 246 12684.98 99.00 54991.30 88888.00 2011-09-03 01:51:39.250 246 12684.92 98.95 54991.30 88888.00 2011-09-03 01:51:39.375 246 12684.95 98.95 54991.30 88888.00 2011-09-03 01:51:39.500 246 12685.00 98.95 54991.30 88888.00 2011-09-03 01:51:39.625 246 12685.02 98.95 54991.30 88888.00 2011-09-03 01:51:39.750 246 12684.95 98.97 54991.28 88888.00 2011-09-03 01:51:39.875 246 12684.92 98.97 54991.28 88888.00 2011-09-03 01:51:40.000 246 12684.92 98.95 54991.28 88888.00 2011-09-03 01:51:40.125 246 12684.95 98.97 54991.28 88888.00 2011-09-03 01:51:40.250 246 12684.92 98.97 54991.30 88888.00 2011-09-03 01:51:40.375 246 12684.95 98.95 54991.28 88888.00 2011-09-03 01:51:40.500 246 12684.95 98.97 54991.30 88888.00 2011-09-03 01:51:40.625 246 12685.00 99.03 54991.30 88888.00 2011-09-03 01:51:40.750 246 12685.08 99.05 54991.28 88888.00 2011-09-03 01:51:40.875 246 12685.10 99.08 54991.25 88888.00 2011-09-03 01:51:41.000 246 12685.10 99.05 54991.28 88888.00 2011-09-03 01:51:41.125 246 12685.15 99.05 54991.28 88888.00 2011-09-03 01:51:41.250 246 12685.17 99.10 54991.28 88888.00 2011-09-03 01:51:41.375 246 12685.20 99.05 54991.28 88888.00 2011-09-03 01:51:41.500 246 12685.15 99.10 54991.28 88888.00 2011-09-03 01:51:41.625 246 12685.12 99.15 54991.30 88888.00 2011-09-03 01:51:41.750 246 12685.20 99.17 54991.30 88888.00 2011-09-03 01:51:41.875 246 12685.25 99.17 54991.28 88888.00 2011-09-03 01:51:42.000 246 12685.30 99.17 54991.28 88888.00 2011-09-03 01:51:42.125 246 12685.30 99.17 54991.25 88888.00 2011-09-03 01:51:42.250 246 12685.23 99.20 54991.28 88888.00 2011-09-03 01:51:42.375 246 12685.25 99.22 54991.28 88888.00 2011-09-03 01:51:42.500 246 12685.25 99.22 54991.25 88888.00 2011-09-03 01:51:42.625 246 12685.23 99.22 54991.25 88888.00 2011-09-03 01:51:42.750 246 12685.27 99.25 54991.28 88888.00 2011-09-03 01:51:42.875 246 12685.30 99.30 54991.30 88888.00 2011-09-03 01:51:43.000 246 12685.30 99.28 54991.28 88888.00 2011-09-03 01:51:43.125 246 12685.27 99.28 54991.28 88888.00 2011-09-03 01:51:43.250 246 12685.23 99.33 54991.30 88888.00 2011-09-03 01:51:43.375 246 12685.23 99.33 54991.28 88888.00 2011-09-03 01:51:43.500 246 12685.15 99.35 54991.28 88888.00 2011-09-03 01:51:43.625 246 12685.08 99.33 54991.25 88888.00 2011-09-03 01:51:43.750 246 12685.05 99.33 54991.25 88888.00 2011-09-03 01:51:43.875 246 12685.08 99.35 54991.25 88888.00 2011-09-03 01:51:44.000 246 12685.10 99.35 54991.30 88888.00 2011-09-03 01:51:44.125 246 12685.05 99.38 54991.28 88888.00 2011-09-03 01:51:44.250 246 12685.00 99.38 54991.28 88888.00 2011-09-03 01:51:44.375 246 12684.98 99.40 54991.32 88888.00 2011-09-03 01:51:44.500 246 12684.95 99.38 54991.30 88888.00 2011-09-03 01:51:44.625 246 12684.92 99.38 54991.30 88888.00 2011-09-03 01:51:44.750 246 12684.90 99.38 54991.30 88888.00 2011-09-03 01:51:44.875 246 12684.92 99.38 54991.32 88888.00 2011-09-03 01:51:45.000 246 12684.92 99.40 54991.30 88888.00 2011-09-03 01:51:45.125 246 12684.92 99.40 54991.32 88888.00 2011-09-03 01:51:45.250 246 12684.85 99.40 54991.30 88888.00 2011-09-03 01:51:45.375 246 12684.88 99.40 54991.30 88888.00 2011-09-03 01:51:45.500 246 12684.88 99.42 54991.30 88888.00 2011-09-03 01:51:45.625 246 12684.83 99.40 54991.32 88888.00 2011-09-03 01:51:45.750 246 12684.77 99.40 54991.32 88888.00 2011-09-03 01:51:45.875 246 12684.77 99.40 54991.30 88888.00 2011-09-03 01:51:46.000 246 12684.83 99.40 54991.30 88888.00 2011-09-03 01:51:46.125 246 12684.85 99.40 54991.32 88888.00 2011-09-03 01:51:46.250 246 12684.88 99.42 54991.35 88888.00 2011-09-03 01:51:46.375 246 12684.88 99.45 54991.35 88888.00 2011-09-03 01:51:46.500 246 12684.88 99.47 54991.32 88888.00 2011-09-03 01:51:46.625 246 12684.92 99.47 54991.32 88888.00 2011-09-03 01:51:46.750 246 12684.98 99.47 54991.30 88888.00 2011-09-03 01:51:46.875 246 12685.02 99.45 54991.30 88888.00 2011-09-03 01:51:47.000 246 12685.00 99.45 54991.28 88888.00 2011-09-03 01:51:47.125 246 12684.90 99.47 54991.28 88888.00 2011-09-03 01:51:47.250 246 12684.92 99.47 54991.30 88888.00 2011-09-03 01:51:47.375 246 12685.02 99.47 54991.28 88888.00 2011-09-03 01:51:47.500 246 12685.02 99.47 54991.25 88888.00 2011-09-03 01:51:47.625 246 12685.05 99.50 54991.28 88888.00 2011-09-03 01:51:47.750 246 12685.05 99.53 54991.28 88888.00 2011-09-03 01:51:47.875 246 12685.05 99.53 54991.28 88888.00 2011-09-03 01:51:48.000 246 12685.08 99.53 54991.28 88888.00 2011-09-03 01:51:48.125 246 12685.10 99.53 54991.30 88888.00 2011-09-03 01:51:48.250 246 12685.10 99.50 54991.30 88888.00 2011-09-03 01:51:48.375 246 12685.12 99.50 54991.28 88888.00 2011-09-03 01:51:48.500 246 12685.17 99.53 54991.25 88888.00 2011-09-03 01:51:48.625 246 12685.20 99.58 54991.28 88888.00 2011-09-03 01:51:48.750 246 12685.20 99.55 54991.28 88888.00 2011-09-03 01:51:48.875 246 12685.20 99.53 54991.28 88888.00 2011-09-03 01:51:49.000 246 12685.17 99.55 54991.28 88888.00 2011-09-03 01:51:49.125 246 12685.15 99.53 54991.28 88888.00 2011-09-03 01:51:49.250 246 12685.15 99.53 54991.28 88888.00 2011-09-03 01:51:49.375 246 12685.17 99.55 54991.30 88888.00 2011-09-03 01:51:49.500 246 12685.12 99.58 54991.28 88888.00 2011-09-03 01:51:49.625 246 12685.12 99.55 54991.30 88888.00 2011-09-03 01:51:49.750 246 12685.15 99.53 54991.30 88888.00 2011-09-03 01:51:49.875 246 12685.12 99.55 54991.30 88888.00 2011-09-03 01:51:50.000 246 12685.08 99.55 54991.30 88888.00 2011-09-03 01:51:50.125 246 12685.08 99.50 54991.28 88888.00 2011-09-03 01:51:50.250 246 12685.08 99.50 54991.30 88888.00 2011-09-03 01:51:50.375 246 12685.05 99.53 54991.32 88888.00 2011-09-03 01:51:50.500 246 12685.02 99.58 54991.32 88888.00 2011-09-03 01:51:50.625 246 12685.05 99.58 54991.32 88888.00 2011-09-03 01:51:50.750 246 12685.00 99.60 54991.32 88888.00 2011-09-03 01:51:50.875 246 12684.92 99.55 54991.35 88888.00 2011-09-03 01:51:51.000 246 12684.95 99.58 54991.32 88888.00 2011-09-03 01:51:51.125 246 12684.90 99.58 54991.32 88888.00 2011-09-03 01:51:51.250 246 12684.88 99.58 54991.35 88888.00 2011-09-03 01:51:51.375 246 12684.85 99.58 54991.35 88888.00 2011-09-03 01:51:51.500 246 12684.85 99.58 54991.32 88888.00 2011-09-03 01:51:51.625 246 12684.80 99.60 54991.32 88888.00 2011-09-03 01:51:51.750 246 12684.83 99.62 54991.35 88888.00 2011-09-03 01:51:51.875 246 12684.83 99.62 54991.32 88888.00 2011-09-03 01:51:52.000 246 12684.80 99.62 54991.32 88888.00 2011-09-03 01:51:52.125 246 12684.75 99.62 54991.35 88888.00 2011-09-03 01:51:52.250 246 12684.70 99.62 54991.38 88888.00 2011-09-03 01:51:52.375 246 12684.70 99.65 54991.35 88888.00 2011-09-03 01:51:52.500 246 12684.70 99.65 54991.35 88888.00 2011-09-03 01:51:52.625 246 12684.73 99.67 54991.32 88888.00 2011-09-03 01:51:52.750 246 12684.77 99.67 54991.32 88888.00 2011-09-03 01:51:52.875 246 12684.80 99.70 54991.32 88888.00 2011-09-03 01:51:53.000 246 12684.80 99.70 54991.32 88888.00 2011-09-03 01:51:53.125 246 12684.80 99.70 54991.32 88888.00 2011-09-03 01:51:53.250 246 12684.73 99.72 54991.35 88888.00 2011-09-03 01:51:53.375 246 12684.77 99.75 54991.35 88888.00 2011-09-03 01:51:53.500 246 12684.88 99.80 54991.32 88888.00 2011-09-03 01:51:53.625 246 12684.90 99.78 54991.32 88888.00 2011-09-03 01:51:53.750 246 12684.85 99.78 54991.35 88888.00 2011-09-03 01:51:53.875 246 12684.80 99.85 54991.38 88888.00 2011-09-03 01:51:54.000 246 12684.80 99.83 54991.35 88888.00 2011-09-03 01:51:54.125 246 12684.80 99.83 54991.35 88888.00 2011-09-03 01:51:54.250 246 12684.80 99.83 54991.32 88888.00 2011-09-03 01:51:54.375 246 12684.88 99.88 54991.32 88888.00 2011-09-03 01:51:54.500 246 12684.90 99.92 54991.35 88888.00 2011-09-03 01:51:54.625 246 12684.90 99.90 54991.32 88888.00 2011-09-03 01:51:54.750 246 12684.92 99.90 54991.35 88888.00 2011-09-03 01:51:54.875 246 12684.90 99.92 54991.32 88888.00 2011-09-03 01:51:55.000 246 12684.85 99.95 54991.32 88888.00 2011-09-03 01:51:55.125 246 12684.90 99.95 54991.32 88888.00 2011-09-03 01:51:55.250 246 12684.95 99.95 54991.35 88888.00 2011-09-03 01:51:55.375 246 12685.00 99.92 54991.32 88888.00 2011-09-03 01:51:55.500 246 12684.95 99.92 54991.32 88888.00 2011-09-03 01:51:55.625 246 12684.92 99.95 54991.35 88888.00 2011-09-03 01:51:55.750 246 12684.95 99.95 54991.35 88888.00 2011-09-03 01:51:55.875 246 12684.92 99.95 54991.35 88888.00 2011-09-03 01:51:56.000 246 12684.88 99.95 54991.32 88888.00 2011-09-03 01:51:56.125 246 12684.80 99.92 54991.35 88888.00 2011-09-03 01:51:56.250 246 12684.77 99.90 54991.38 88888.00 2011-09-03 01:51:56.375 246 12684.80 99.92 54991.40 88888.00 2011-09-03 01:51:56.500 246 12684.77 99.92 54991.38 88888.00 2011-09-03 01:51:56.625 246 12684.70 99.90 54991.40 88888.00 2011-09-03 01:51:56.750 246 12684.65 99.92 54991.40 88888.00 2011-09-03 01:51:56.875 246 12684.65 99.95 54991.43 88888.00 2011-09-03 01:51:57.000 246 12684.65 99.92 54991.40 88888.00 2011-09-03 01:51:57.125 246 12684.60 99.90 54991.40 88888.00 2011-09-03 01:51:57.250 246 12684.60 99.88 54991.38 88888.00 2011-09-03 01:51:57.375 246 12684.58 99.90 54991.38 88888.00 2011-09-03 01:51:57.500 246 12684.60 99.92 54991.40 88888.00 2011-09-03 01:51:57.625 246 12684.60 99.95 54991.40 88888.00 2011-09-03 01:51:57.750 246 12684.55 99.90 54991.40 88888.00 2011-09-03 01:51:57.875 246 12684.52 99.85 54991.40 88888.00 2011-09-03 01:51:58.000 246 12684.50 99.90 54991.40 88888.00 2011-09-03 01:51:58.125 246 12684.45 99.90 54991.43 88888.00 2011-09-03 01:51:58.250 246 12684.48 99.92 54991.40 88888.00 2011-09-03 01:51:58.375 246 12684.52 99.95 54991.38 88888.00 2011-09-03 01:51:58.500 246 12684.55 99.95 54991.40 88888.00 2011-09-03 01:51:58.625 246 12684.58 99.97 54991.40 88888.00 2011-09-03 01:51:58.750 246 12684.65 99.95 54991.40 88888.00 2011-09-03 01:51:58.875 246 12684.70 99.97 54991.38 88888.00 2011-09-03 01:51:59.000 246 12684.75 100.00 54991.38 88888.00 2011-09-03 01:51:59.125 246 12684.73 100.03 54991.40 88888.00 2011-09-03 01:51:59.250 246 12684.73 100.03 54991.40 88888.00 2011-09-03 01:51:59.375 246 12684.77 100.05 54991.40 88888.00 2011-09-03 01:51:59.500 246 12684.75 100.05 54991.40 88888.00 2011-09-03 01:51:59.625 246 12684.75 100.05 54991.40 88888.00 2011-09-03 01:51:59.750 246 12684.75 100.08 54991.40 88888.00 2011-09-03 01:51:59.875 246 12684.75 100.12 54991.38 88888.00 2011-09-03 01:52:00.000 246 12684.83 100.15 54991.38 88888.00 2011-09-03 01:52:00.125 246 12684.85 100.17 54991.40 88888.00 2011-09-03 01:52:00.250 246 12684.83 100.12 54991.40 88888.00 2011-09-03 01:52:00.375 246 12684.77 100.12 54991.38 88888.00 2011-09-03 01:52:00.500 246 12684.67 100.12 54991.40 88888.00 2011-09-03 01:52:00.625 246 12684.73 100.17 54991.40 88888.00 2011-09-03 01:52:00.750 246 12684.77 100.15 54991.38 88888.00 2011-09-03 01:52:00.875 246 12684.80 100.10 54991.38 88888.00 2011-09-03 01:52:01.000 246 12684.83 100.15 54991.35 88888.00 2011-09-03 01:52:01.125 246 12684.85 100.22 54991.40 88888.00 2011-09-03 01:52:01.250 246 12684.83 100.20 54991.43 88888.00 2011-09-03 01:52:01.375 246 12684.85 100.20 54991.40 88888.00 2011-09-03 01:52:01.500 246 12684.90 100.17 54991.38 88888.00 2011-09-03 01:52:01.625 246 12684.88 100.17 54991.40 88888.00 2011-09-03 01:52:01.750 246 12684.88 100.22 54991.40 88888.00 2011-09-03 01:52:01.875 246 12684.88 100.25 54991.38 88888.00 2011-09-03 01:52:02.000 246 12684.92 100.22 54991.38 88888.00 2011-09-03 01:52:02.125 246 12684.98 100.25 54991.40 88888.00 2011-09-03 01:52:02.250 246 12684.90 100.25 54991.38 88888.00 2011-09-03 01:52:02.375 246 12684.92 100.25 54991.40 88888.00 2011-09-03 01:52:02.500 246 12684.95 100.25 54991.38 88888.00 2011-09-03 01:52:02.625 246 12684.90 100.28 54991.35 88888.00 2011-09-03 01:52:02.750 246 12684.90 100.28 54991.35 88888.00 2011-09-03 01:52:02.875 246 12684.90 100.28 54991.35 88888.00 2011-09-03 01:52:03.000 246 12684.90 100.25 54991.35 88888.00 2011-09-03 01:52:03.125 246 12684.90 100.28 54991.38 88888.00 2011-09-03 01:52:03.250 246 12684.88 100.28 54991.38 88888.00 2011-09-03 01:52:03.375 246 12684.88 100.30 54991.38 88888.00 2011-09-03 01:52:03.500 246 12684.88 100.33 54991.40 88888.00 2011-09-03 01:52:03.625 246 12684.85 100.30 54991.35 88888.00 2011-09-03 01:52:03.750 246 12684.85 100.30 54991.35 88888.00 2011-09-03 01:52:03.875 246 12684.85 100.33 54991.35 88888.00 2011-09-03 01:52:04.000 246 12684.88 100.35 54991.35 88888.00 2011-09-03 01:52:04.125 246 12684.85 100.35 54991.35 88888.00 2011-09-03 01:52:04.250 246 12684.85 100.30 54991.38 88888.00 2011-09-03 01:52:04.375 246 12684.88 100.38 54991.35 88888.00 2011-09-03 01:52:04.500 246 12684.85 100.40 54991.35 88888.00 2011-09-03 01:52:04.625 246 12684.85 100.42 54991.32 88888.00 2011-09-03 01:52:04.750 246 12684.88 100.42 54991.35 88888.00 2011-09-03 01:52:04.875 246 12684.95 100.42 54991.35 88888.00 2011-09-03 01:52:05.000 246 12684.98 100.45 54991.35 88888.00 2011-09-03 01:52:05.125 246 12684.88 100.45 54991.35 88888.00 2011-09-03 01:52:05.250 246 12684.77 100.42 54991.35 88888.00 2011-09-03 01:52:05.375 246 12684.80 100.42 54991.32 88888.00 2011-09-03 01:52:05.500 246 12684.88 100.45 54991.32 88888.00 2011-09-03 01:52:05.625 246 12684.85 100.45 54991.35 88888.00 2011-09-03 01:52:05.750 246 12684.83 100.47 54991.35 88888.00 2011-09-03 01:52:05.875 246 12684.85 100.42 54991.35 88888.00 2011-09-03 01:52:06.000 246 12684.90 100.45 54991.35 88888.00 2011-09-03 01:52:06.125 246 12685.00 100.47 54991.38 88888.00 2011-09-03 01:52:06.250 246 12685.08 100.47 54991.35 88888.00 2011-09-03 01:52:06.375 246 12685.05 100.45 54991.38 88888.00 2011-09-03 01:52:06.500 246 12685.00 100.45 54991.38 88888.00 2011-09-03 01:52:06.625 246 12685.00 100.42 54991.35 88888.00 2011-09-03 01:52:06.750 246 12685.00 100.45 54991.32 88888.00 2011-09-03 01:52:06.875 246 12685.02 100.45 54991.35 88888.00 2011-09-03 01:52:07.000 246 12685.00 100.40 54991.35 88888.00 2011-09-03 01:52:07.125 246 12685.05 100.40 54991.40 88888.00 2011-09-03 01:52:07.250 246 12685.02 100.45 54991.40 88888.00 2011-09-03 01:52:07.375 246 12685.00 100.42 54991.40 88888.00 2011-09-03 01:52:07.500 246 12685.00 100.40 54991.40 88888.00 2011-09-03 01:52:07.625 246 12685.00 100.38 54991.38 88888.00 2011-09-03 01:52:07.750 246 12685.05 100.38 54991.35 88888.00 2011-09-03 01:52:07.875 246 12685.02 100.40 54991.35 88888.00 2011-09-03 01:52:08.000 246 12684.98 100.38 54991.32 88888.00 2011-09-03 01:52:08.125 246 12685.00 100.38 54991.35 88888.00 2011-09-03 01:52:08.250 246 12685.05 100.40 54991.35 88888.00 2011-09-03 01:52:08.375 246 12685.08 100.40 54991.35 88888.00 2011-09-03 01:52:08.500 246 12685.05 100.40 54991.35 88888.00 2011-09-03 01:52:08.625 246 12685.05 100.42 54991.32 88888.00 2011-09-03 01:52:08.750 246 12685.05 100.40 54991.35 88888.00 2011-09-03 01:52:08.875 246 12685.05 100.40 54991.38 88888.00 2011-09-03 01:52:09.000 246 12685.02 100.45 54991.35 88888.00 2011-09-03 01:52:09.125 246 12685.05 100.47 54991.40 88888.00 2011-09-03 01:52:09.250 246 12684.95 100.50 54991.38 88888.00 2011-09-03 01:52:09.375 246 12684.95 100.50 54991.35 88888.00 2011-09-03 01:52:09.500 246 12684.95 100.47 54991.32 88888.00 2011-09-03 01:52:09.625 246 12684.98 100.50 54991.35 88888.00 2011-09-03 01:52:09.750 246 12685.00 100.58 54991.35 88888.00 2011-09-03 01:52:09.875 246 12684.92 100.60 54991.35 88888.00 2011-09-03 01:52:10.000 246 12684.92 100.62 54991.38 88888.00 2011-09-03 01:52:10.125 246 12684.98 100.62 54991.38 88888.00 2011-09-03 01:52:10.250 246 12684.98 100.67 54991.35 88888.00 2011-09-03 01:52:10.375 246 12685.00 100.72 54991.35 88888.00 2011-09-03 01:52:10.500 246 12684.98 100.72 54991.32 88888.00 2011-09-03 01:52:10.625 246 12685.00 100.78 54991.30 88888.00 2011-09-03 01:52:10.750 246 12685.02 100.78 54991.30 88888.00 2011-09-03 01:52:10.875 246 12685.05 100.78 54991.35 88888.00 2011-09-03 01:52:11.000 246 12685.05 100.80 54991.32 88888.00 2011-09-03 01:52:11.125 246 12685.05 100.88 54991.35 88888.00 2011-09-03 01:52:11.250 246 12685.05 100.90 54991.38 88888.00 2011-09-03 01:52:11.375 246 12685.08 100.88 54991.32 88888.00 2011-09-03 01:52:11.500 246 12685.05 100.85 54991.32 88888.00 2011-09-03 01:52:11.625 246 12685.00 100.88 54991.30 88888.00 2011-09-03 01:52:11.750 246 12685.05 100.85 54991.35 88888.00 2011-09-03 01:52:11.875 246 12685.00 100.88 54991.35 88888.00 2011-09-03 01:52:12.000 246 12684.95 100.88 54991.35 88888.00 2011-09-03 01:52:12.125 246 12684.95 100.90 54991.35 88888.00 2011-09-03 01:52:12.250 246 12684.98 100.90 54991.35 88888.00 2011-09-03 01:52:12.375 246 12685.00 100.88 54991.30 88888.00 2011-09-03 01:52:12.500 246 12685.02 100.88 54991.30 88888.00 2011-09-03 01:52:12.625 246 12684.95 100.88 54991.32 88888.00 2011-09-03 01:52:12.750 246 12684.92 100.88 54991.35 88888.00 2011-09-03 01:52:12.875 246 12685.00 100.88 54991.35 88888.00 2011-09-03 01:52:13.000 246 12685.00 100.88 54991.32 88888.00 2011-09-03 01:52:13.125 246 12685.00 100.88 54991.35 88888.00 2011-09-03 01:52:13.250 246 12685.00 100.85 54991.35 88888.00 2011-09-03 01:52:13.375 246 12685.05 100.83 54991.35 88888.00 2011-09-03 01:52:13.500 246 12685.08 100.85 54991.32 88888.00 2011-09-03 01:52:13.625 246 12685.05 100.85 54991.35 88888.00 2011-09-03 01:52:13.750 246 12684.98 100.88 54991.35 88888.00 2011-09-03 01:52:13.875 246 12684.98 100.85 54991.35 88888.00 2011-09-03 01:52:14.000 246 12685.02 100.85 54991.32 88888.00 2011-09-03 01:52:14.125 246 12685.05 100.85 54991.32 88888.00 2011-09-03 01:52:14.250 246 12685.05 100.83 54991.38 88888.00 2011-09-03 01:52:14.375 246 12685.05 100.83 54991.38 88888.00 2011-09-03 01:52:14.500 246 12685.02 100.80 54991.35 88888.00 2011-09-03 01:52:14.625 246 12685.02 100.78 54991.32 88888.00 2011-09-03 01:52:14.750 246 12685.08 100.78 54991.32 88888.00 2011-09-03 01:52:14.875 246 12685.05 100.80 54991.32 88888.00 2011-09-03 01:52:15.000 246 12685.02 100.80 54991.35 88888.00 2011-09-03 01:52:15.125 246 12685.02 100.83 54991.35 88888.00 2011-09-03 01:52:15.250 246 12685.00 100.80 54991.35 88888.00 2011-09-03 01:52:15.375 246 12685.05 100.85 54991.35 88888.00 2011-09-03 01:52:15.500 246 12685.10 100.88 54991.35 88888.00 2011-09-03 01:52:15.625 246 12685.15 100.85 54991.32 88888.00 2011-09-03 01:52:15.750 246 12685.17 100.83 54991.35 88888.00 2011-09-03 01:52:15.875 246 12685.17 100.85 54991.35 88888.00 2011-09-03 01:52:16.000 246 12685.17 100.85 54991.32 88888.00 2011-09-03 01:52:16.125 246 12685.12 100.88 54991.35 88888.00 2011-09-03 01:52:16.250 246 12685.10 100.90 54991.38 88888.00 2011-09-03 01:52:16.375 246 12685.12 100.92 54991.35 88888.00 2011-09-03 01:52:16.500 246 12685.12 100.92 54991.32 88888.00 2011-09-03 01:52:16.625 246 12685.15 100.90 54991.30 88888.00 2011-09-03 01:52:16.750 246 12685.20 100.92 54991.32 88888.00 2011-09-03 01:52:16.875 246 12685.27 101.00 54991.35 88888.00 2011-09-03 01:52:17.000 246 12685.27 101.03 54991.32 88888.00 2011-09-03 01:52:17.125 246 12685.27 101.00 54991.35 88888.00 2011-09-03 01:52:17.250 246 12685.27 101.03 54991.32 88888.00 2011-09-03 01:52:17.375 246 12685.27 101.03 54991.32 88888.00 2011-09-03 01:52:17.500 246 12685.27 101.05 54991.32 88888.00 2011-09-03 01:52:17.625 246 12685.23 101.10 54991.32 88888.00 2011-09-03 01:52:17.750 246 12685.20 101.10 54991.32 88888.00 2011-09-03 01:52:17.875 246 12685.25 101.08 54991.28 88888.00 2011-09-03 01:52:18.000 246 12685.23 101.08 54991.30 88888.00 2011-09-03 01:52:18.125 246 12685.17 101.12 54991.32 88888.00 2011-09-03 01:52:18.250 246 12685.17 101.15 54991.32 88888.00 2011-09-03 01:52:18.375 246 12685.23 101.15 54991.32 88888.00 2011-09-03 01:52:18.500 246 12685.25 101.15 54991.32 88888.00 2011-09-03 01:52:18.625 246 12685.27 101.15 54991.32 88888.00 2011-09-03 01:52:18.750 246 12685.27 101.15 54991.35 88888.00 2011-09-03 01:52:18.875 246 12685.23 101.15 54991.35 88888.00 2011-09-03 01:52:19.000 246 12685.20 101.15 54991.32 88888.00 2011-09-03 01:52:19.125 246 12685.25 101.17 54991.32 88888.00 2011-09-03 01:52:19.250 246 12685.23 101.15 54991.35 88888.00 2011-09-03 01:52:19.375 246 12685.23 101.17 54991.35 88888.00 2011-09-03 01:52:19.500 246 12685.20 101.20 54991.38 88888.00 2011-09-03 01:52:19.625 246 12685.10 101.20 54991.35 88888.00 2011-09-03 01:52:19.750 246 12685.10 101.17 54991.32 88888.00 2011-09-03 01:52:19.875 246 12685.17 101.20 54991.32 88888.00 2011-09-03 01:52:20.000 246 12685.25 101.17 54991.30 88888.00 2011-09-03 01:52:20.125 246 12685.17 101.17 54991.32 88888.00 2011-09-03 01:52:20.250 246 12685.08 101.17 54991.35 88888.00 2011-09-03 01:52:20.375 246 12685.12 101.15 54991.32 88888.00 2011-09-03 01:52:20.500 246 12685.20 101.15 54991.30 88888.00 2011-09-03 01:52:20.625 246 12685.20 101.15 54991.32 88888.00 2011-09-03 01:52:20.750 246 12685.08 101.15 54991.35 88888.00 2011-09-03 01:52:20.875 246 12685.05 101.15 54991.32 88888.00 2011-09-03 01:52:21.000 246 12685.10 101.12 54991.35 88888.00 2011-09-03 01:52:21.125 246 12685.10 101.10 54991.35 88888.00 2011-09-03 01:52:21.250 246 12685.02 101.10 54991.35 88888.00 2011-09-03 01:52:21.375 246 12685.05 101.12 54991.35 88888.00 2011-09-03 01:52:21.500 246 12685.10 101.12 54991.40 88888.00 2011-09-03 01:52:21.625 246 12685.12 101.15 54991.40 88888.00 2011-09-03 01:52:21.750 246 12685.10 101.15 54991.40 88888.00 2011-09-03 01:52:21.875 246 12685.10 101.17 54991.40 88888.00 2011-09-03 01:52:22.000 246 12685.10 101.12 54991.38 88888.00 2011-09-03 01:52:22.125 246 12685.15 101.12 54991.38 88888.00 2011-09-03 01:52:22.250 246 12685.15 101.10 54991.38 88888.00 2011-09-03 01:52:22.375 246 12685.12 101.12 54991.40 88888.00 2011-09-03 01:52:22.500 246 12685.12 101.15 54991.40 88888.00 2011-09-03 01:52:22.625 246 12685.17 101.17 54991.40 88888.00 2011-09-03 01:52:22.750 246 12685.23 101.17 54991.40 88888.00 2011-09-03 01:52:22.875 246 12685.27 101.20 54991.40 88888.00 2011-09-03 01:52:23.000 246 12685.23 101.17 54991.32 88888.00 2011-09-03 01:52:23.125 246 12685.23 101.20 54991.35 88888.00 2011-09-03 01:52:23.250 246 12685.23 101.20 54991.32 88888.00 2011-09-03 01:52:23.375 246 12685.27 101.20 54991.30 88888.00 2011-09-03 01:52:23.500 246 12685.25 101.22 54991.32 88888.00 2011-09-03 01:52:23.625 246 12685.25 101.25 54991.30 88888.00 2011-09-03 01:52:23.750 246 12685.27 101.33 54991.32 88888.00 2011-09-03 01:52:23.875 246 12685.35 101.33 54991.32 88888.00 2011-09-03 01:52:24.000 246 12685.40 101.35 54991.32 88888.00 2011-09-03 01:52:24.125 246 12685.42 101.38 54991.32 88888.00 2011-09-03 01:52:24.250 246 12685.42 101.38 54991.32 88888.00 2011-09-03 01:52:24.375 246 12685.48 101.35 54991.30 88888.00 2011-09-03 01:52:24.500 246 12685.45 101.40 54991.30 88888.00 2011-09-03 01:52:24.625 246 12685.50 101.42 54991.30 88888.00 2011-09-03 01:52:24.750 246 12685.58 101.42 54991.30 88888.00 2011-09-03 01:52:24.875 246 12685.55 101.42 54991.32 88888.00 2011-09-03 01:52:25.000 246 12685.52 101.40 54991.32 88888.00 2011-09-03 01:52:25.125 246 12685.52 101.40 54991.32 88888.00 2011-09-03 01:52:25.250 246 12685.52 101.40 54991.32 88888.00 2011-09-03 01:52:25.375 246 12685.50 101.42 54991.30 88888.00 2011-09-03 01:52:25.500 246 12685.48 101.40 54991.30 88888.00 2011-09-03 01:52:25.625 246 12685.52 101.42 54991.35 88888.00 2011-09-03 01:52:25.750 246 12685.45 101.40 54991.30 88888.00 2011-09-03 01:52:25.875 246 12685.45 101.38 54991.30 88888.00 2011-09-03 01:52:26.000 246 12685.48 101.38 54991.28 88888.00 2011-09-03 01:52:26.125 246 12685.48 101.40 54991.32 88888.00 2011-09-03 01:52:26.250 246 12685.45 101.45 54991.35 88888.00 2011-09-03 01:52:26.375 246 12685.45 101.45 54991.32 88888.00 2011-09-03 01:52:26.500 246 12685.42 101.40 54991.30 88888.00 2011-09-03 01:52:26.625 246 12685.40 101.42 54991.32 88888.00 2011-09-03 01:52:26.750 246 12685.38 101.42 54991.35 88888.00 2011-09-03 01:52:26.875 246 12685.35 101.40 54991.35 88888.00 2011-09-03 01:52:27.000 246 12685.38 101.40 54991.32 88888.00 2011-09-03 01:52:27.125 246 12685.50 101.40 54991.35 88888.00 2011-09-03 01:52:27.250 246 12685.50 101.40 54991.38 88888.00 2011-09-03 01:52:27.375 246 12685.42 101.42 54991.35 88888.00 2011-09-03 01:52:27.500 246 12685.38 101.45 54991.38 88888.00 2011-09-03 01:52:27.625 246 12685.35 101.50 54991.38 88888.00 2011-09-03 01:52:27.750 246 12685.35 101.47 54991.35 88888.00 2011-09-03 01:52:27.875 246 12685.38 101.42 54991.32 88888.00 2011-09-03 01:52:28.000 246 12685.38 101.42 54991.32 88888.00 2011-09-03 01:52:28.125 246 12685.33 101.45 54991.35 88888.00 2011-09-03 01:52:28.250 246 12685.35 101.47 54991.38 88888.00 2011-09-03 01:52:28.375 246 12685.48 101.47 54991.35 88888.00 2011-09-03 01:52:28.500 246 12685.52 101.40 54991.32 88888.00 2011-09-03 01:52:28.625 246 12685.50 101.40 54991.30 88888.00 2011-09-03 01:52:28.750 246 12685.50 101.45 54991.32 88888.00 2011-09-03 01:52:28.875 246 12685.48 101.47 54991.35 88888.00 2011-09-03 01:52:29.000 246 12685.45 101.47 54991.32 88888.00 2011-09-03 01:52:29.125 246 12685.40 101.45 54991.35 88888.00 2011-09-03 01:52:29.250 246 12685.42 101.45 54991.35 88888.00 2011-09-03 01:52:29.375 246 12685.45 101.45 54991.35 88888.00 2011-09-03 01:52:29.500 246 12685.48 101.42 54991.30 88888.00 2011-09-03 01:52:29.625 246 12685.52 101.42 54991.35 88888.00 2011-09-03 01:52:29.750 246 12685.50 101.45 54991.35 88888.00 2011-09-03 01:52:29.875 246 12685.42 101.40 54991.32 88888.00 2011-09-03 01:52:30.000 246 12685.38 101.40 54991.35 88888.00 2011-09-03 01:52:30.125 246 12685.38 101.42 54991.35 88888.00 2011-09-03 01:52:30.250 246 12685.40 101.40 54991.35 88888.00 2011-09-03 01:52:30.375 246 12685.45 101.45 54991.35 88888.00 2011-09-03 01:52:30.500 246 12685.50 101.45 54991.35 88888.00 2011-09-03 01:52:30.625 246 12685.52 101.47 54991.35 88888.00 2011-09-03 01:52:30.750 246 12685.55 101.47 54991.38 88888.00 2011-09-03 01:52:30.875 246 12685.58 101.47 54991.35 88888.00 2011-09-03 01:52:31.000 246 12685.60 101.50 54991.32 88888.00 2011-09-03 01:52:31.125 246 12685.65 101.50 54991.32 88888.00 2011-09-03 01:52:31.250 246 12685.62 101.50 54991.32 88888.00 2011-09-03 01:52:31.375 246 12685.65 101.50 54991.35 88888.00 2011-09-03 01:52:31.500 246 12685.62 101.50 54991.35 88888.00 2011-09-03 01:52:31.625 246 12685.60 101.50 54991.38 88888.00 2011-09-03 01:52:31.750 246 12685.55 101.50 54991.35 88888.00 2011-09-03 01:52:31.875 246 12685.60 101.45 54991.32 88888.00 2011-09-03 01:52:32.000 246 12685.65 101.42 54991.30 88888.00 2011-09-03 01:52:32.125 246 12685.62 101.40 54991.32 88888.00 2011-09-03 01:52:32.250 246 12685.58 101.42 54991.35 88888.00 2011-09-03 01:52:32.375 246 12685.58 101.45 54991.32 88888.00 2011-09-03 01:52:32.500 246 12685.58 101.45 54991.35 88888.00 2011-09-03 01:52:32.625 246 12685.60 101.47 54991.35 88888.00 2011-09-03 01:52:32.750 246 12685.62 101.42 54991.32 88888.00 2011-09-03 01:52:32.875 246 12685.65 101.40 54991.32 88888.00 2011-09-03 01:52:33.000 246 12685.62 101.40 54991.32 88888.00 2011-09-03 01:52:33.125 246 12685.70 101.40 54991.32 88888.00 2011-09-03 01:52:33.250 246 12685.70 101.38 54991.32 88888.00 2011-09-03 01:52:33.375 246 12685.70 101.35 54991.30 88888.00 2011-09-03 01:52:33.500 246 12685.67 101.38 54991.30 88888.00 2011-09-03 01:52:33.625 246 12685.70 101.40 54991.30 88888.00 2011-09-03 01:52:33.750 246 12685.75 101.40 54991.32 88888.00 2011-09-03 01:52:33.875 246 12685.83 101.45 54991.32 88888.00 2011-09-03 01:52:34.000 246 12685.85 101.45 54991.32 88888.00 2011-09-03 01:52:34.125 246 12685.77 101.45 54991.32 88888.00 2011-09-03 01:52:34.250 246 12685.75 101.42 54991.32 88888.00 2011-09-03 01:52:34.375 246 12685.88 101.45 54991.32 88888.00 2011-09-03 01:52:34.500 246 12685.90 101.50 54991.30 88888.00 2011-09-03 01:52:34.625 246 12685.90 101.50 54991.30 88888.00 2011-09-03 01:52:34.750 246 12685.95 101.47 54991.28 88888.00 2011-09-03 01:52:34.875 246 12686.00 101.50 54991.30 88888.00 2011-09-03 01:52:35.000 246 12685.98 101.53 54991.30 88888.00 2011-09-03 01:52:35.125 246 12685.98 101.53 54991.30 88888.00 2011-09-03 01:52:35.250 246 12685.95 101.55 54991.30 88888.00 2011-09-03 01:52:35.375 246 12685.98 101.55 54991.32 88888.00 2011-09-03 01:52:35.500 246 12685.95 101.58 54991.32 88888.00 2011-09-03 01:52:35.625 246 12685.98 101.58 54991.28 88888.00 2011-09-03 01:52:35.750 246 12686.05 101.58 54991.25 88888.00 2011-09-03 01:52:35.875 246 12686.02 101.58 54991.25 88888.00 2011-09-03 01:52:36.000 246 12686.05 101.58 54991.25 88888.00 2011-09-03 01:52:36.125 246 12686.10 101.58 54991.28 88888.00 2011-09-03 01:52:36.250 246 12686.08 101.60 54991.28 88888.00 2011-09-03 01:52:36.375 246 12686.05 101.62 54991.28 88888.00 2011-09-03 01:52:36.500 246 12686.08 101.62 54991.30 88888.00 2011-09-03 01:52:36.625 246 12686.08 101.60 54991.28 88888.00 2011-09-03 01:52:36.750 246 12686.02 101.60 54991.30 88888.00 2011-09-03 01:52:36.875 246 12686.02 101.60 54991.30 88888.00 2011-09-03 01:52:37.000 246 12685.98 101.60 54991.28 88888.00 2011-09-03 01:52:37.125 246 12685.98 101.58 54991.28 88888.00 2011-09-03 01:52:37.250 246 12685.95 101.53 54991.28 88888.00 2011-09-03 01:52:37.375 246 12685.95 101.55 54991.28 88888.00 2011-09-03 01:52:37.500 246 12685.90 101.55 54991.28 88888.00 2011-09-03 01:52:37.625 246 12685.85 101.53 54991.25 88888.00 2011-09-03 01:52:37.750 246 12685.83 101.53 54991.28 88888.00 2011-09-03 01:52:37.875 246 12685.85 101.53 54991.28 88888.00 2011-09-03 01:52:38.000 246 12685.85 101.47 54991.28 88888.00 2011-09-03 01:52:38.125 246 12685.83 101.42 54991.30 88888.00 2011-09-03 01:52:38.250 246 12685.80 101.42 54991.30 88888.00 2011-09-03 01:52:38.375 246 12685.80 101.42 54991.30 88888.00 2011-09-03 01:52:38.500 246 12685.75 101.42 54991.30 88888.00 2011-09-03 01:52:38.625 246 12685.77 101.38 54991.30 88888.00 2011-09-03 01:52:38.750 246 12685.77 101.35 54991.32 88888.00 2011-09-03 01:52:38.875 246 12685.70 101.35 54991.30 88888.00 2011-09-03 01:52:39.000 246 12685.70 101.38 54991.32 88888.00 2011-09-03 01:52:39.125 246 12685.70 101.35 54991.32 88888.00 2011-09-03 01:52:39.250 246 12685.70 101.28 54991.32 88888.00 2011-09-03 01:52:39.375 246 12685.70 101.25 54991.35 88888.00 2011-09-03 01:52:39.500 246 12685.70 101.25 54991.35 88888.00 2011-09-03 01:52:39.625 246 12685.67 101.22 54991.32 88888.00 2011-09-03 01:52:39.750 246 12685.67 101.25 54991.35 88888.00 2011-09-03 01:52:39.875 246 12685.65 101.25 54991.35 88888.00 2011-09-03 01:52:40.000 246 12685.65 101.20 54991.32 88888.00 2011-09-03 01:52:40.125 246 12685.70 101.20 54991.32 88888.00 2011-09-03 01:52:40.250 246 12685.80 101.20 54991.38 88888.00 2011-09-03 01:52:40.375 246 12685.80 101.22 54991.38 88888.00 2011-09-03 01:52:40.500 246 12685.83 101.22 54991.35 88888.00 2011-09-03 01:52:40.625 246 12685.90 101.25 54991.38 88888.00 2011-09-03 01:52:40.750 246 12685.92 101.22 54991.38 88888.00 2011-09-03 01:52:40.875 246 12685.90 101.22 54991.35 88888.00 2011-09-03 01:52:41.000 246 12685.90 101.22 54991.30 88888.00 2011-09-03 01:52:41.125 246 12685.92 101.25 54991.32 88888.00 2011-09-03 01:52:41.250 246 12685.85 101.22 54991.35 88888.00 2011-09-03 01:52:41.375 246 12685.92 101.25 54991.32 88888.00 2011-09-03 01:52:41.500 246 12686.02 101.28 54991.35 88888.00 2011-09-03 01:52:41.625 246 12686.10 101.30 54991.35 88888.00 2011-09-03 01:52:41.750 246 12686.12 101.33 54991.35 88888.00 2011-09-03 01:52:41.875 246 12686.05 101.33 54991.32 88888.00 2011-09-03 01:52:42.000 246 12686.08 101.38 54991.30 88888.00 2011-09-03 01:52:42.125 246 12686.08 101.40 54991.32 88888.00 2011-09-03 01:52:42.250 246 12686.08 101.38 54991.30 88888.00 2011-09-03 01:52:42.375 246 12686.15 101.42 54991.30 88888.00 2011-09-03 01:52:42.500 246 12686.20 101.45 54991.30 88888.00 2011-09-03 01:52:42.625 246 12686.15 101.47 54991.30 88888.00 2011-09-03 01:52:42.750 246 12686.17 101.47 54991.32 88888.00 2011-09-03 01:52:42.875 246 12686.17 101.50 54991.30 88888.00 2011-09-03 01:52:43.000 246 12686.23 101.53 54991.30 88888.00 2011-09-03 01:52:43.125 246 12686.17 101.53 54991.32 88888.00 2011-09-03 01:52:43.250 246 12686.12 101.50 54991.35 88888.00 2011-09-03 01:52:43.375 246 12686.12 101.53 54991.32 88888.00 2011-09-03 01:52:43.500 246 12686.12 101.55 54991.35 88888.00 2011-09-03 01:52:43.625 246 12686.10 101.53 54991.32 88888.00 2011-09-03 01:52:43.750 246 12686.10 101.50 54991.32 88888.00 2011-09-03 01:52:43.875 246 12686.08 101.50 54991.32 88888.00 2011-09-03 01:52:44.000 246 12686.08 101.50 54991.32 88888.00 2011-09-03 01:52:44.125 246 12686.10 101.50 54991.32 88888.00 2011-09-03 01:52:44.250 246 12686.10 101.50 54991.35 88888.00 2011-09-03 01:52:44.375 246 12686.10 101.50 54991.32 88888.00 2011-09-03 01:52:44.500 246 12686.02 101.47 54991.32 88888.00 2011-09-03 01:52:44.625 246 12686.05 101.50 54991.30 88888.00 2011-09-03 01:52:44.750 246 12686.12 101.50 54991.30 88888.00 2011-09-03 01:52:44.875 246 12686.15 101.47 54991.32 88888.00 2011-09-03 01:52:45.000 246 12686.12 101.45 54991.32 88888.00 2011-09-03 01:52:45.125 246 12686.08 101.45 54991.30 88888.00 2011-09-03 01:52:45.250 246 12686.05 101.42 54991.32 88888.00 2011-09-03 01:52:45.375 246 12686.02 101.42 54991.32 88888.00 2011-09-03 01:52:45.500 246 12686.02 101.40 54991.30 88888.00 2011-09-03 01:52:45.625 246 12686.05 101.40 54991.32 88888.00 2011-09-03 01:52:45.750 246 12686.12 101.35 54991.30 88888.00 2011-09-03 01:52:45.875 246 12686.17 101.33 54991.32 88888.00 2011-09-03 01:52:46.000 246 12686.20 101.35 54991.32 88888.00 2011-09-03 01:52:46.125 246 12686.20 101.33 54991.30 88888.00 2011-09-03 01:52:46.250 246 12686.17 101.30 54991.32 88888.00 2011-09-03 01:52:46.375 246 12686.20 101.28 54991.32 88888.00 2011-09-03 01:52:46.500 246 12686.17 101.22 54991.32 88888.00 2011-09-03 01:52:46.625 246 12686.17 101.22 54991.30 88888.00 2011-09-03 01:52:46.750 246 12686.17 101.22 54991.32 88888.00 2011-09-03 01:52:46.875 246 12686.25 101.20 54991.32 88888.00 2011-09-03 01:52:47.000 246 12686.25 101.20 54991.30 88888.00 2011-09-03 01:52:47.125 246 12686.23 101.15 54991.30 88888.00 2011-09-03 01:52:47.250 246 12686.17 101.15 54991.32 88888.00 2011-09-03 01:52:47.375 246 12686.15 101.17 54991.35 88888.00 2011-09-03 01:52:47.500 246 12686.17 101.20 54991.38 88888.00 2011-09-03 01:52:47.625 246 12686.20 101.15 54991.32 88888.00 2011-09-03 01:52:47.750 246 12686.17 101.12 54991.32 88888.00 2011-09-03 01:52:47.875 246 12686.15 101.12 54991.30 88888.00 2011-09-03 01:52:48.000 246 12686.12 101.10 54991.32 88888.00 2011-09-03 01:52:48.125 246 12686.10 101.08 54991.32 88888.00 2011-09-03 01:52:48.250 246 12686.10 101.03 54991.32 88888.00 2011-09-03 01:52:48.375 246 12686.15 101.05 54991.32 88888.00 2011-09-03 01:52:48.500 246 12686.15 101.10 54991.35 88888.00 2011-09-03 01:52:48.625 246 12686.10 101.10 54991.35 88888.00 2011-09-03 01:52:48.750 246 12686.05 101.05 54991.35 88888.00 2011-09-03 01:52:48.875 246 12686.02 101.05 54991.32 88888.00 2011-09-03 01:52:49.000 246 12686.05 101.03 54991.32 88888.00 2011-09-03 01:52:49.125 246 12686.02 101.05 54991.32 88888.00 2011-09-03 01:52:49.250 246 12686.00 101.05 54991.32 88888.00 2011-09-03 01:52:49.375 246 12686.02 101.08 54991.30 88888.00 2011-09-03 01:52:49.500 246 12686.08 101.08 54991.32 88888.00 2011-09-03 01:52:49.625 246 12686.10 101.08 54991.32 88888.00 2011-09-03 01:52:49.750 246 12686.08 101.12 54991.38 88888.00 2011-09-03 01:52:49.875 246 12686.08 101.12 54991.35 88888.00 2011-09-03 01:52:50.000 246 12686.02 101.12 54991.32 88888.00 2011-09-03 01:52:50.125 246 12686.02 101.12 54991.38 88888.00 2011-09-03 01:52:50.250 246 12686.00 101.08 54991.35 88888.00 2011-09-03 01:52:50.375 246 12685.95 101.12 54991.35 88888.00 2011-09-03 01:52:50.500 246 12685.92 101.12 54991.32 88888.00 2011-09-03 01:52:50.625 246 12686.02 101.15 54991.35 88888.00 2011-09-03 01:52:50.750 246 12686.08 101.17 54991.38 88888.00 2011-09-03 01:52:50.875 246 12686.08 101.15 54991.35 88888.00 2011-09-03 01:52:51.000 246 12686.10 101.15 54991.32 88888.00 2011-09-03 01:52:51.125 246 12686.08 101.20 54991.35 88888.00 2011-09-03 01:52:51.250 246 12686.10 101.17 54991.32 88888.00 2011-09-03 01:52:51.375 246 12686.17 101.17 54991.32 88888.00 2011-09-03 01:52:51.500 246 12686.15 101.22 54991.32 88888.00 2011-09-03 01:52:51.625 246 12686.17 101.22 54991.32 88888.00 2011-09-03 01:52:51.750 246 12686.15 101.20 54991.32 88888.00 2011-09-03 01:52:51.875 246 12686.17 101.22 54991.30 88888.00 2011-09-03 01:52:52.000 246 12686.30 101.20 54991.30 88888.00 2011-09-03 01:52:52.125 246 12686.27 101.20 54991.30 88888.00 2011-09-03 01:52:52.250 246 12686.23 101.17 54991.32 88888.00 2011-09-03 01:52:52.375 246 12686.27 101.20 54991.32 88888.00 2011-09-03 01:52:52.500 246 12686.30 101.22 54991.30 88888.00 2011-09-03 01:52:52.625 246 12686.33 101.20 54991.30 88888.00 2011-09-03 01:52:52.750 246 12686.33 101.22 54991.30 88888.00 2011-09-03 01:52:52.875 246 12686.38 101.22 54991.30 88888.00 2011-09-03 01:52:53.000 246 12686.38 101.22 54991.28 88888.00 2011-09-03 01:52:53.125 246 12686.42 101.22 54991.30 88888.00 2011-09-03 01:52:53.250 246 12686.38 101.22 54991.32 88888.00 2011-09-03 01:52:53.375 246 12686.35 101.17 54991.32 88888.00 2011-09-03 01:52:53.500 246 12686.42 101.17 54991.32 88888.00 2011-09-03 01:52:53.625 246 12686.42 101.17 54991.32 88888.00 2011-09-03 01:52:53.750 246 12686.40 101.15 54991.32 88888.00 2011-09-03 01:52:53.875 246 12686.38 101.15 54991.35 88888.00 2011-09-03 01:52:54.000 246 12686.38 101.12 54991.35 88888.00 2011-09-03 01:52:54.125 246 12686.40 101.08 54991.32 88888.00 2011-09-03 01:52:54.250 246 12686.38 101.00 54991.30 88888.00 2011-09-03 01:52:54.375 246 12686.30 101.00 54991.30 88888.00 2011-09-03 01:52:54.500 246 12686.23 100.97 54991.32 88888.00 2011-09-03 01:52:54.625 246 12686.23 100.97 54991.35 88888.00 2011-09-03 01:52:54.750 246 12686.30 101.00 54991.35 88888.00 2011-09-03 01:52:54.875 246 12686.33 100.95 54991.38 88888.00 2011-09-03 01:52:55.000 246 12686.30 100.92 54991.32 88888.00 2011-09-03 01:52:55.125 246 12686.27 100.85 54991.30 88888.00 2011-09-03 01:52:55.250 246 12686.25 100.80 54991.32 88888.00 2011-09-03 01:52:55.375 246 12686.27 100.83 54991.32 88888.00 2011-09-03 01:52:55.500 246 12686.25 100.83 54991.32 88888.00 2011-09-03 01:52:55.625 246 12686.27 100.85 54991.35 88888.00 2011-09-03 01:52:55.750 246 12686.30 100.80 54991.32 88888.00 2011-09-03 01:52:55.875 246 12686.30 100.80 54991.32 88888.00 2011-09-03 01:52:56.000 246 12686.35 100.80 54991.32 88888.00 2011-09-03 01:52:56.125 246 12686.42 100.80 54991.32 88888.00 2011-09-03 01:52:56.250 246 12686.48 100.78 54991.35 88888.00 2011-09-03 01:52:56.375 246 12686.40 100.78 54991.35 88888.00 2011-09-03 01:52:56.500 246 12686.38 100.78 54991.35 88888.00 2011-09-03 01:52:56.625 246 12686.40 100.78 54991.35 88888.00 2011-09-03 01:52:56.750 246 12686.42 100.72 54991.30 88888.00 2011-09-03 01:52:56.875 246 12686.42 100.72 54991.28 88888.00 2011-09-03 01:52:57.000 246 12686.45 100.72 54991.28 88888.00 2011-09-03 01:52:57.125 246 12686.48 100.75 54991.30 88888.00 2011-09-03 01:52:57.250 246 12686.50 100.72 54991.30 88888.00 2011-09-03 01:52:57.375 246 12686.52 100.72 54991.28 88888.00 2011-09-03 01:52:57.500 246 12686.58 100.75 54991.28 88888.00 2011-09-03 01:52:57.625 246 12686.62 100.75 54991.30 88888.00 2011-09-03 01:52:57.750 246 12686.65 100.75 54991.30 88888.00 2011-09-03 01:52:57.875 246 12686.65 100.78 54991.30 88888.00 2011-09-03 01:52:58.000 246 12686.67 100.78 54991.28 88888.00 2011-09-03 01:52:58.125 246 12686.70 100.78 54991.28 88888.00 2011-09-03 01:52:58.250 246 12686.65 100.78 54991.30 88888.00 2011-09-03 01:52:58.375 246 12686.70 100.80 54991.28 88888.00 2011-09-03 01:52:58.500 246 12686.67 100.80 54991.30 88888.00 2011-09-03 01:52:58.625 246 12686.70 100.83 54991.30 88888.00 2011-09-03 01:52:58.750 246 12686.70 100.83 54991.32 88888.00 2011-09-03 01:52:58.875 246 12686.70 100.83 54991.30 88888.00 2011-09-03 01:52:59.000 246 12686.73 100.85 54991.30 88888.00 2011-09-03 01:52:59.125 246 12686.77 100.85 54991.32 88888.00 2011-09-03 01:52:59.250 246 12686.67 100.83 54991.30 88888.00 2011-09-03 01:52:59.375 246 12686.62 100.85 54991.30 88888.00 2011-09-03 01:52:59.500 246 12686.60 100.83 54991.30 88888.00 2011-09-03 01:52:59.625 246 12686.52 100.80 54991.30 88888.00 2011-09-03 01:52:59.750 246 12686.50 100.78 54991.32 88888.00 2011-09-03 01:52:59.875 246 12686.52 100.78 54991.32 88888.00 2011-09-03 01:53:00.000 246 12686.55 100.80 54991.30 88888.00 2011-09-03 01:53:00.125 246 12686.55 100.78 54991.32 88888.00 2011-09-03 01:53:00.250 246 12686.50 100.75 54991.32 88888.00 2011-09-03 01:53:00.375 246 12686.48 100.75 54991.32 88888.00 2011-09-03 01:53:00.500 246 12686.48 100.70 54991.28 88888.00 2011-09-03 01:53:00.625 246 12686.50 100.72 54991.30 88888.00 2011-09-03 01:53:00.750 246 12686.45 100.70 54991.30 88888.00 2011-09-03 01:53:00.875 246 12686.42 100.67 54991.32 88888.00 2011-09-03 01:53:01.000 246 12686.42 100.62 54991.30 88888.00 2011-09-03 01:53:01.125 246 12686.40 100.62 54991.35 88888.00 2011-09-03 01:53:01.250 246 12686.40 100.58 54991.30 88888.00 2011-09-03 01:53:01.375 246 12686.42 100.55 54991.30 88888.00 2011-09-03 01:53:01.500 246 12686.42 100.55 54991.30 88888.00 2011-09-03 01:53:01.625 246 12686.42 100.53 54991.30 88888.00 2011-09-03 01:53:01.750 246 12686.48 100.50 54991.35 88888.00 2011-09-03 01:53:01.875 246 12686.50 100.47 54991.32 88888.00 2011-09-03 01:53:02.000 246 12686.50 100.45 54991.32 88888.00 2011-09-03 01:53:02.125 246 12686.45 100.45 54991.32 88888.00 2011-09-03 01:53:02.250 246 12686.45 100.45 54991.35 88888.00 2011-09-03 01:53:02.375 246 12686.48 100.42 54991.35 88888.00 2011-09-03 01:53:02.500 246 12686.48 100.40 54991.35 88888.00 2011-09-03 01:53:02.625 246 12686.50 100.40 54991.32 88888.00 2011-09-03 01:53:02.750 246 12686.52 100.35 54991.32 88888.00 2011-09-03 01:53:02.875 246 12686.52 100.33 54991.30 88888.00 2011-09-03 01:53:03.000 246 12686.52 100.33 54991.30 88888.00 2011-09-03 01:53:03.125 246 12686.55 100.33 54991.32 88888.00 2011-09-03 01:53:03.250 246 12686.58 100.33 54991.35 88888.00 2011-09-03 01:53:03.375 246 12686.65 100.30 54991.35 88888.00 2011-09-03 01:53:03.500 246 12686.60 100.28 54991.32 88888.00 2011-09-03 01:53:03.625 246 12686.60 100.25 54991.32 88888.00 2011-09-03 01:53:03.750 246 12686.60 100.25 54991.30 88888.00 2011-09-03 01:53:03.875 246 12686.62 100.22 54991.30 88888.00 2011-09-03 01:53:04.000 246 12686.65 100.25 54991.30 88888.00 2011-09-03 01:53:04.125 246 12686.67 100.25 54991.32 88888.00 2011-09-03 01:53:04.250 246 12686.67 100.25 54991.32 88888.00 2011-09-03 01:53:04.375 246 12686.73 100.25 54991.30 88888.00 2011-09-03 01:53:04.500 246 12686.73 100.25 54991.32 88888.00 2011-09-03 01:53:04.625 246 12686.75 100.28 54991.32 88888.00 2011-09-03 01:53:04.750 246 12686.80 100.28 54991.32 88888.00 2011-09-03 01:53:04.875 246 12686.83 100.33 54991.32 88888.00 2011-09-03 01:53:05.000 246 12686.88 100.30 54991.32 88888.00 2011-09-03 01:53:05.125 246 12686.95 100.30 54991.32 88888.00 2011-09-03 01:53:05.250 246 12686.83 100.33 54991.30 88888.00 2011-09-03 01:53:05.375 246 12686.83 100.33 54991.30 88888.00 2011-09-03 01:53:05.500 246 12686.90 100.30 54991.30 88888.00 2011-09-03 01:53:05.625 246 12686.90 100.28 54991.30 88888.00 2011-09-03 01:53:05.750 246 12687.00 100.30 54991.32 88888.00 2011-09-03 01:53:05.875 246 12687.00 100.30 54991.32 88888.00 2011-09-03 01:53:06.000 246 12686.92 100.30 54991.30 88888.00 2011-09-03 01:53:06.125 246 12686.95 100.28 54991.28 88888.00 2011-09-03 01:53:06.250 246 12686.90 100.28 54991.30 88888.00 2011-09-03 01:53:06.375 246 12686.88 100.28 54991.28 88888.00 2011-09-03 01:53:06.500 246 12686.83 100.30 54991.30 88888.00 2011-09-03 01:53:06.625 246 12686.83 100.28 54991.30 88888.00 2011-09-03 01:53:06.750 246 12686.88 100.28 54991.28 88888.00 2011-09-03 01:53:06.875 246 12686.85 100.22 54991.28 88888.00 2011-09-03 01:53:07.000 246 12686.77 100.20 54991.30 88888.00 2011-09-03 01:53:07.125 246 12686.83 100.22 54991.30 88888.00 2011-09-03 01:53:07.250 246 12686.88 100.22 54991.30 88888.00 2011-09-03 01:53:07.375 246 12686.83 100.20 54991.30 88888.00 2011-09-03 01:53:07.500 246 12686.77 100.20 54991.28 88888.00 2011-09-03 01:53:07.625 246 12686.77 100.15 54991.30 88888.00 2011-09-03 01:53:07.750 246 12686.83 100.15 54991.30 88888.00 2011-09-03 01:53:07.875 246 12686.88 100.12 54991.30 88888.00 2011-09-03 01:53:08.000 246 12686.85 100.12 54991.30 88888.00 2011-09-03 01:53:08.125 246 12686.90 100.10 54991.30 88888.00 2011-09-03 01:53:08.250 246 12686.88 100.08 54991.28 88888.00 2011-09-03 01:53:08.375 246 12686.88 100.08 54991.28 88888.00 2011-09-03 01:53:08.500 246 12686.85 100.08 54991.25 88888.00 2011-09-03 01:53:08.625 246 12686.83 100.08 54991.28 88888.00 2011-09-03 01:53:08.750 246 12686.85 100.05 54991.28 88888.00 2011-09-03 01:53:08.875 246 12686.85 100.05 54991.30 88888.00 2011-09-03 01:53:09.000 246 12686.85 100.03 54991.28 88888.00 2011-09-03 01:53:09.125 246 12686.85 100.00 54991.28 88888.00 2011-09-03 01:53:09.250 246 12686.85 99.97 54991.28 88888.00 2011-09-03 01:53:09.375 246 12686.85 99.97 54991.28 88888.00 2011-09-03 01:53:09.500 246 12686.90 99.97 54991.28 88888.00 2011-09-03 01:53:09.625 246 12686.88 99.97 54991.28 88888.00 2011-09-03 01:53:09.750 246 12686.80 99.95 54991.28 88888.00 2011-09-03 01:53:09.875 246 12686.75 99.95 54991.25 88888.00 2011-09-03 01:53:10.000 246 12686.80 99.92 54991.28 88888.00 2011-09-03 01:53:10.125 246 12686.90 99.95 54991.30 88888.00 2011-09-03 01:53:10.250 246 12686.90 99.95 54991.30 88888.00 2011-09-03 01:53:10.375 246 12686.90 99.95 54991.28 88888.00 2011-09-03 01:53:10.500 246 12686.83 99.90 54991.25 88888.00 2011-09-03 01:53:10.625 246 12686.80 99.90 54991.25 88888.00 2011-09-03 01:53:10.750 246 12686.77 99.90 54991.28 88888.00 2011-09-03 01:53:10.875 246 12686.80 99.90 54991.25 88888.00 2011-09-03 01:53:11.000 246 12686.90 99.90 54991.25 88888.00 2011-09-03 01:53:11.125 246 12686.88 99.90 54991.30 88888.00 2011-09-03 01:53:11.250 246 12686.80 99.90 54991.30 88888.00 2011-09-03 01:53:11.375 246 12686.88 99.90 54991.30 88888.00 2011-09-03 01:53:11.500 246 12686.85 99.88 54991.30 88888.00 2011-09-03 01:53:11.625 246 12686.83 99.85 54991.28 88888.00 2011-09-03 01:53:11.750 246 12686.85 99.85 54991.28 88888.00 2011-09-03 01:53:11.875 246 12686.88 99.88 54991.28 88888.00 2011-09-03 01:53:12.000 246 12686.88 99.88 54991.28 88888.00 2011-09-03 01:53:12.125 246 12686.85 99.90 54991.30 88888.00 2011-09-03 01:53:12.250 246 12686.80 99.90 54991.30 88888.00 2011-09-03 01:53:12.375 246 12686.80 99.90 54991.28 88888.00 2011-09-03 01:53:12.500 246 12686.83 99.90 54991.30 88888.00 2011-09-03 01:53:12.625 246 12686.88 99.90 54991.30 88888.00 2011-09-03 01:53:12.750 246 12686.90 99.90 54991.30 88888.00 2011-09-03 01:53:12.875 246 12686.85 99.90 54991.30 88888.00 2011-09-03 01:53:13.000 246 12686.85 99.90 54991.28 88888.00 2011-09-03 01:53:13.125 246 12686.85 99.88 54991.28 88888.00 2011-09-03 01:53:13.250 246 12686.80 99.90 54991.28 88888.00 2011-09-03 01:53:13.375 246 12686.88 99.90 54991.28 88888.00 2011-09-03 01:53:13.500 246 12686.92 99.88 54991.28 88888.00 2011-09-03 01:53:13.625 246 12686.92 99.83 54991.28 88888.00 2011-09-03 01:53:13.750 246 12686.90 99.85 54991.28 88888.00 2011-09-03 01:53:13.875 246 12686.90 99.83 54991.28 88888.00 2011-09-03 01:53:14.000 246 12686.88 99.85 54991.25 88888.00 2011-09-03 01:53:14.125 246 12686.85 99.80 54991.28 88888.00 2011-09-03 01:53:14.250 246 12686.85 99.80 54991.30 88888.00 2011-09-03 01:53:14.375 246 12686.88 99.80 54991.32 88888.00 2011-09-03 01:53:14.500 246 12686.88 99.80 54991.30 88888.00 2011-09-03 01:53:14.625 246 12686.88 99.78 54991.30 88888.00 2011-09-03 01:53:14.750 246 12686.85 99.78 54991.32 88888.00 2011-09-03 01:53:14.875 246 12686.83 99.72 54991.32 88888.00 2011-09-03 01:53:15.000 246 12686.88 99.70 54991.30 88888.00 2011-09-03 01:53:15.125 246 12686.88 99.70 54991.30 88888.00 2011-09-03 01:53:15.250 246 12686.85 99.67 54991.32 88888.00 2011-09-03 01:53:15.375 246 12686.80 99.70 54991.30 88888.00 2011-09-03 01:53:15.500 246 12686.75 99.70 54991.28 88888.00 2011-09-03 01:53:15.625 246 12686.80 99.67 54991.28 88888.00 2011-09-03 01:53:15.750 246 12686.83 99.62 54991.30 88888.00 2011-09-03 01:53:15.875 246 12686.88 99.62 54991.30 88888.00 2011-09-03 01:53:16.000 246 12686.83 99.65 54991.30 88888.00 2011-09-03 01:53:16.125 246 12686.75 99.62 54991.30 88888.00 2011-09-03 01:53:16.250 246 12686.75 99.58 54991.30 88888.00 2011-09-03 01:53:16.375 246 12686.80 99.55 54991.30 88888.00 2011-09-03 01:53:16.500 246 12686.80 99.55 54991.28 88888.00 2011-09-03 01:53:16.625 246 12686.83 99.58 54991.30 88888.00 2011-09-03 01:53:16.750 246 12686.80 99.53 54991.30 88888.00 2011-09-03 01:53:16.875 246 12686.73 99.53 54991.32 88888.00 2011-09-03 01:53:17.000 246 12686.73 99.55 54991.35 88888.00 2011-09-03 01:53:17.125 246 12686.75 99.53 54991.32 88888.00 2011-09-03 01:53:17.250 246 12686.77 99.47 54991.30 88888.00 2011-09-03 01:53:17.375 246 12686.77 99.53 54991.32 88888.00 2011-09-03 01:53:17.500 246 12686.73 99.55 54991.30 88888.00 2011-09-03 01:53:17.625 246 12686.75 99.55 54991.32 88888.00 2011-09-03 01:53:17.750 246 12686.80 99.55 54991.35 88888.00 2011-09-03 01:53:17.875 246 12686.85 99.58 54991.35 88888.00 2011-09-03 01:53:18.000 246 12686.88 99.60 54991.28 88888.00 2011-09-03 01:53:18.125 246 12686.85 99.60 54991.32 88888.00 2011-09-03 01:53:18.250 246 12686.75 99.62 54991.32 88888.00 2011-09-03 01:53:18.375 246 12686.80 99.62 54991.30 88888.00 2011-09-03 01:53:18.500 246 12686.83 99.62 54991.32 88888.00 2011-09-03 01:53:18.625 246 12686.83 99.65 54991.35 88888.00 2011-09-03 01:53:18.750 246 12686.75 99.65 54991.32 88888.00 2011-09-03 01:53:18.875 246 12686.70 99.65 54991.32 88888.00 2011-09-03 01:53:19.000 246 12686.67 99.67 54991.30 88888.00 2011-09-03 01:53:19.125 246 12686.70 99.65 54991.32 88888.00 2011-09-03 01:53:19.250 246 12686.67 99.67 54991.32 88888.00 2011-09-03 01:53:19.375 246 12686.67 99.67 54991.32 88888.00 2011-09-03 01:53:19.500 246 12686.70 99.70 54991.28 88888.00 2011-09-03 01:53:19.625 246 12686.65 99.70 54991.30 88888.00 2011-09-03 01:53:19.750 246 12686.65 99.67 54991.30 88888.00 2011-09-03 01:53:19.875 246 12686.67 99.67 54991.32 88888.00 2011-09-03 01:53:20.000 246 12686.65 99.67 54991.30 88888.00 2011-09-03 01:53:20.125 246 12686.60 99.67 54991.30 88888.00 2011-09-03 01:53:20.250 246 12686.52 99.67 54991.30 88888.00 2011-09-03 01:53:20.375 246 12686.52 99.67 54991.30 88888.00 2011-09-03 01:53:20.500 246 12686.55 99.67 54991.30 88888.00 2011-09-03 01:53:20.625 246 12686.52 99.70 54991.32 88888.00 2011-09-03 01:53:20.750 246 12686.48 99.67 54991.35 88888.00 2011-09-03 01:53:20.875 246 12686.45 99.70 54991.35 88888.00 2011-09-03 01:53:21.000 246 12686.50 99.70 54991.32 88888.00 2011-09-03 01:53:21.125 246 12686.50 99.67 54991.35 88888.00 2011-09-03 01:53:21.250 246 12686.42 99.65 54991.35 88888.00 2011-09-03 01:53:21.375 246 12686.42 99.62 54991.35 88888.00 2011-09-03 01:53:21.500 246 12686.42 99.60 54991.35 88888.00 2011-09-03 01:53:21.625 246 12686.48 99.62 54991.35 88888.00 2011-09-03 01:53:21.750 246 12686.45 99.62 54991.35 88888.00 2011-09-03 01:53:21.875 246 12686.42 99.62 54991.40 88888.00 2011-09-03 01:53:22.000 246 12686.45 99.62 54991.40 88888.00 2011-09-03 01:53:22.125 246 12686.45 99.55 54991.38 88888.00 2011-09-03 01:53:22.250 246 12686.40 99.47 54991.35 88888.00 2011-09-03 01:53:22.375 246 12686.40 99.50 54991.35 88888.00 2011-09-03 01:53:22.500 246 12686.35 99.50 54991.35 88888.00 2011-09-03 01:53:22.625 246 12686.30 99.47 54991.32 88888.00 2011-09-03 01:53:22.750 246 12686.27 99.47 54991.35 88888.00 2011-09-03 01:53:22.875 246 12686.27 99.47 54991.35 88888.00 2011-09-03 01:53:23.000 246 12686.30 99.45 54991.35 88888.00 2011-09-03 01:53:23.125 246 12686.30 99.45 54991.38 88888.00 2011-09-03 01:53:23.250 246 12686.25 99.42 54991.38 88888.00 2011-09-03 01:53:23.375 246 12686.27 99.47 54991.40 88888.00 2011-09-03 01:53:23.500 246 12686.33 99.45 54991.35 88888.00 2011-09-03 01:53:23.625 246 12686.27 99.38 54991.38 88888.00 2011-09-03 01:53:23.750 246 12686.23 99.38 54991.40 88888.00 2011-09-03 01:53:23.875 246 12686.15 99.40 54991.40 88888.00 2011-09-03 01:53:24.000 246 12686.12 99.40 54991.40 88888.00 2011-09-03 01:53:24.125 246 12686.15 99.35 54991.43 88888.00 2011-09-03 01:53:24.250 246 12686.08 99.35 54991.43 88888.00 2011-09-03 01:53:24.375 246 12686.08 99.35 54991.43 88888.00 2011-09-03 01:53:24.500 246 12686.10 99.30 54991.40 88888.00 2011-09-03 01:53:24.625 246 12686.08 99.30 54991.40 88888.00 2011-09-03 01:53:24.750 246 12686.05 99.25 54991.38 88888.00 2011-09-03 01:53:24.875 246 12686.08 99.25 54991.38 88888.00 2011-09-03 01:53:25.000 246 12686.12 99.28 54991.38 88888.00 2011-09-03 01:53:25.125 246 12686.08 99.28 54991.38 88888.00 2011-09-03 01:53:25.250 246 12686.08 99.28 54991.38 88888.00 2011-09-03 01:53:25.375 246 12686.17 99.30 54991.38 88888.00 2011-09-03 01:53:25.500 246 12686.12 99.30 54991.38 88888.00 2011-09-03 01:53:25.625 246 12686.08 99.30 54991.40 88888.00 2011-09-03 01:53:25.750 246 12686.05 99.33 54991.40 88888.00 2011-09-03 01:53:25.875 246 12686.08 99.30 54991.38 88888.00 2011-09-03 01:53:26.000 246 12686.08 99.33 54991.38 88888.00 2011-09-03 01:53:26.125 246 12686.05 99.33 54991.40 88888.00 2011-09-03 01:53:26.250 246 12686.08 99.30 54991.40 88888.00 2011-09-03 01:53:26.375 246 12686.12 99.30 54991.40 88888.00 2011-09-03 01:53:26.500 246 12686.08 99.30 54991.40 88888.00 2011-09-03 01:53:26.625 246 12686.08 99.33 54991.40 88888.00 2011-09-03 01:53:26.750 246 12686.08 99.33 54991.43 88888.00 2011-09-03 01:53:26.875 246 12686.05 99.35 54991.40 88888.00 2011-09-03 01:53:27.000 246 12686.08 99.33 54991.40 88888.00 2011-09-03 01:53:27.125 246 12686.17 99.33 54991.40 88888.00 2011-09-03 01:53:27.250 246 12686.20 99.30 54991.40 88888.00 2011-09-03 01:53:27.375 246 12686.17 99.33 54991.43 88888.00 2011-09-03 01:53:27.500 246 12686.17 99.33 54991.38 88888.00 2011-09-03 01:53:27.625 246 12686.17 99.35 54991.38 88888.00 2011-09-03 01:53:27.750 246 12686.17 99.38 54991.40 88888.00 2011-09-03 01:53:27.875 246 12686.12 99.38 54991.40 88888.00 2011-09-03 01:53:28.000 246 12686.10 99.35 54991.40 88888.00 2011-09-03 01:53:28.125 246 12686.15 99.35 54991.35 88888.00 2011-09-03 01:53:28.250 246 12686.20 99.35 54991.43 88888.00 2011-09-03 01:53:28.375 246 12686.20 99.35 54991.40 88888.00 2011-09-03 01:53:28.500 246 12686.12 99.33 54991.43 88888.00 2011-09-03 01:53:28.625 246 12686.08 99.30 54991.40 88888.00 2011-09-03 01:53:28.750 246 12686.12 99.35 54991.40 88888.00 2011-09-03 01:53:28.875 246 12686.10 99.35 54991.43 88888.00 2011-09-03 01:53:29.000 246 12686.10 99.30 54991.40 88888.00 2011-09-03 01:53:29.125 246 12686.10 99.28 54991.40 88888.00 2011-09-03 01:53:29.250 246 12686.15 99.28 54991.40 88888.00 2011-09-03 01:53:29.375 246 12686.20 99.28 54991.38 88888.00 2011-09-03 01:53:29.500 246 12686.20 99.28 54991.38 88888.00 2011-09-03 01:53:29.625 246 12686.15 99.25 54991.38 88888.00 2011-09-03 01:53:29.750 246 12686.15 99.22 54991.38 88888.00 2011-09-03 01:53:29.875 246 12686.20 99.25 54991.40 88888.00 2011-09-03 01:53:30.000 246 12686.17 99.28 54991.40 88888.00 2011-09-03 01:53:30.125 246 12686.15 99.25 54991.40 88888.00 2011-09-03 01:53:30.250 246 12686.12 99.17 54991.40 88888.00 2011-09-03 01:53:30.375 246 12686.20 99.20 54991.38 88888.00 2011-09-03 01:53:30.500 246 12686.23 99.17 54991.38 88888.00 2011-09-03 01:53:30.625 246 12686.25 99.15 54991.38 88888.00 2011-09-03 01:53:30.750 246 12686.25 99.15 54991.38 88888.00 2011-09-03 01:53:30.875 246 12686.25 99.15 54991.43 88888.00 2011-09-03 01:53:31.000 246 12686.20 99.12 54991.40 88888.00 2011-09-03 01:53:31.125 246 12686.25 99.15 54991.40 88888.00 2011-09-03 01:53:31.250 246 12686.27 99.17 54991.43 88888.00 2011-09-03 01:53:31.375 246 12686.25 99.17 54991.40 88888.00 2011-09-03 01:53:31.500 246 12686.12 99.15 54991.43 88888.00 2011-09-03 01:53:31.625 246 12686.10 99.10 54991.43 88888.00 2011-09-03 01:53:31.750 246 12686.12 99.10 54991.40 88888.00 2011-09-03 01:53:31.875 246 12686.15 99.10 54991.40 88888.00 2011-09-03 01:53:32.000 246 12686.15 99.08 54991.38 88888.00 2011-09-03 01:53:32.125 246 12686.12 99.10 54991.38 88888.00 2011-09-03 01:53:32.250 246 12686.12 99.10 54991.40 88888.00 2011-09-03 01:53:32.375 246 12686.12 99.12 54991.43 88888.00 2011-09-03 01:53:32.500 246 12686.12 99.12 54991.43 88888.00 2011-09-03 01:53:32.625 246 12686.20 99.12 54991.40 88888.00 2011-09-03 01:53:32.750 246 12686.23 99.12 54991.40 88888.00 2011-09-03 01:53:32.875 246 12686.17 99.12 54991.43 88888.00 2011-09-03 01:53:33.000 246 12686.17 99.15 54991.38 88888.00 2011-09-03 01:53:33.125 246 12686.20 99.15 54991.43 88888.00 2011-09-03 01:53:33.250 246 12686.20 99.10 54991.40 88888.00 2011-09-03 01:53:33.375 246 12686.17 99.12 54991.38 88888.00 2011-09-03 01:53:33.500 246 12686.15 99.15 54991.40 88888.00 2011-09-03 01:53:33.625 246 12686.15 99.17 54991.40 88888.00 2011-09-03 01:53:33.750 246 12686.17 99.17 54991.40 88888.00 2011-09-03 01:53:33.875 246 12686.17 99.17 54991.35 88888.00 2011-09-03 01:53:34.000 246 12686.12 99.17 54991.38 88888.00 2011-09-03 01:53:34.125 246 12686.10 99.17 54991.40 88888.00 2011-09-03 01:53:34.250 246 12686.08 99.15 54991.40 88888.00 2011-09-03 01:53:34.375 246 12686.12 99.15 54991.38 88888.00 2011-09-03 01:53:34.500 246 12686.12 99.15 54991.35 88888.00 2011-09-03 01:53:34.625 246 12686.17 99.15 54991.35 88888.00 2011-09-03 01:53:34.750 246 12686.23 99.15 54991.38 88888.00 2011-09-03 01:53:34.875 246 12686.23 99.12 54991.38 88888.00 2011-09-03 01:53:35.000 246 12686.15 99.10 54991.35 88888.00 2011-09-03 01:53:35.125 246 12686.12 99.08 54991.38 88888.00 2011-09-03 01:53:35.250 246 12686.10 99.08 54991.38 88888.00 2011-09-03 01:53:35.375 246 12686.10 99.08 54991.35 88888.00 2011-09-03 01:53:35.500 246 12686.10 99.05 54991.35 88888.00 2011-09-03 01:53:35.625 246 12686.12 99.03 54991.38 88888.00 2011-09-03 01:53:35.750 246 12686.12 99.05 54991.38 88888.00 2011-09-03 01:53:35.875 246 12686.15 99.03 54991.35 88888.00 2011-09-03 01:53:36.000 246 12686.17 99.03 54991.35 88888.00 2011-09-03 01:53:36.125 246 12686.12 99.00 54991.35 88888.00 2011-09-03 01:53:36.250 246 12686.10 98.95 54991.35 88888.00 2011-09-03 01:53:36.375 246 12686.15 98.95 54991.35 88888.00 2011-09-03 01:53:36.500 246 12686.15 98.95 54991.35 88888.00 2011-09-03 01:53:36.625 246 12686.15 98.95 54991.38 88888.00 2011-09-03 01:53:36.750 246 12686.15 98.95 54991.38 88888.00 2011-09-03 01:53:36.875 246 12686.12 98.92 54991.35 88888.00 2011-09-03 01:53:37.000 246 12686.12 98.95 54991.35 88888.00 2011-09-03 01:53:37.125 246 12686.10 98.92 54991.38 88888.00 2011-09-03 01:53:37.250 246 12686.12 98.88 54991.40 88888.00 2011-09-03 01:53:37.375 246 12686.12 98.88 54991.35 88888.00 2011-09-03 01:53:37.500 246 12686.15 98.92 54991.38 88888.00 2011-09-03 01:53:37.625 246 12686.12 98.92 54991.35 88888.00 2011-09-03 01:53:37.750 246 12686.10 98.92 54991.32 88888.00 2011-09-03 01:53:37.875 246 12686.12 98.90 54991.32 88888.00 2011-09-03 01:53:38.000 246 12686.12 98.88 54991.32 88888.00 2011-09-03 01:53:38.125 246 12686.15 98.88 54991.35 88888.00 2011-09-03 01:53:38.250 246 12686.17 98.85 54991.38 88888.00 2011-09-03 01:53:38.375 246 12686.17 98.83 54991.35 88888.00 2011-09-03 01:53:38.500 246 12686.12 98.83 54991.32 88888.00 2011-09-03 01:53:38.625 246 12686.17 98.83 54991.35 88888.00 2011-09-03 01:53:38.750 246 12686.23 98.85 54991.35 88888.00 2011-09-03 01:53:38.875 246 12686.23 98.83 54991.35 88888.00 2011-09-03 01:53:39.000 246 12686.20 98.80 54991.32 88888.00 2011-09-03 01:53:39.125 246 12686.17 98.83 54991.32 88888.00 2011-09-03 01:53:39.250 246 12686.15 98.83 54991.32 88888.00 2011-09-03 01:53:39.375 246 12686.20 98.83 54991.35 88888.00 2011-09-03 01:53:39.500 246 12686.20 98.83 54991.35 88888.00 2011-09-03 01:53:39.625 246 12686.20 98.83 54991.32 88888.00 2011-09-03 01:53:39.750 246 12686.25 98.83 54991.30 88888.00 2011-09-03 01:53:39.875 246 12686.27 98.83 54991.32 88888.00 2011-09-03 01:53:40.000 246 12686.27 98.83 54991.32 88888.00 2011-09-03 01:53:40.125 246 12686.30 98.85 54991.35 88888.00 2011-09-03 01:53:40.250 246 12686.30 98.83 54991.32 88888.00 2011-09-03 01:53:40.375 246 12686.33 98.85 54991.35 88888.00 2011-09-03 01:53:40.500 246 12686.27 98.83 54991.32 88888.00 2011-09-03 01:53:40.625 246 12686.27 98.80 54991.32 88888.00 2011-09-03 01:53:40.750 246 12686.27 98.80 54991.32 88888.00 2011-09-03 01:53:40.875 246 12686.30 98.80 54991.38 88888.00 2011-09-03 01:53:41.000 246 12686.25 98.80 54991.35 88888.00 2011-09-03 01:53:41.125 246 12686.23 98.83 54991.32 88888.00 2011-09-03 01:53:41.250 246 12686.20 98.80 54991.32 88888.00 2011-09-03 01:53:41.375 246 12686.20 98.78 54991.32 88888.00 2011-09-03 01:53:41.500 246 12686.25 98.80 54991.32 88888.00 2011-09-03 01:53:41.625 246 12686.30 98.85 54991.35 88888.00 2011-09-03 01:53:41.750 246 12686.25 98.83 54991.32 88888.00 2011-09-03 01:53:41.875 246 12686.25 98.83 54991.32 88888.00 2011-09-03 01:53:42.000 246 12686.30 98.80 54991.32 88888.00 2011-09-03 01:53:42.125 246 12686.38 98.80 54991.35 88888.00 2011-09-03 01:53:42.250 246 12686.38 98.78 54991.32 88888.00 2011-09-03 01:53:42.375 246 12686.33 98.78 54991.32 88888.00 2011-09-03 01:53:42.500 246 12686.27 98.75 54991.32 88888.00 2011-09-03 01:53:42.625 246 12686.25 98.75 54991.30 88888.00 2011-09-03 01:53:42.750 246 12686.27 98.72 54991.30 88888.00 2011-09-03 01:53:42.875 246 12686.30 98.72 54991.35 88888.00 2011-09-03 01:53:43.000 246 12686.30 98.75 54991.35 88888.00 2011-09-03 01:53:43.125 246 12686.33 98.72 54991.32 88888.00 2011-09-03 01:53:43.250 246 12686.33 98.72 54991.35 88888.00 2011-09-03 01:53:43.375 246 12686.35 98.70 54991.32 88888.00 2011-09-03 01:53:43.500 246 12686.33 98.70 54991.32 88888.00 2011-09-03 01:53:43.625 246 12686.33 98.75 54991.32 88888.00 2011-09-03 01:53:43.750 246 12686.33 98.70 54991.35 88888.00 2011-09-03 01:53:43.875 246 12686.33 98.75 54991.35 88888.00 2011-09-03 01:53:44.000 246 12686.30 98.72 54991.32 88888.00 2011-09-03 01:53:44.125 246 12686.20 98.72 54991.35 88888.00 2011-09-03 01:53:44.250 246 12686.23 98.70 54991.35 88888.00 2011-09-03 01:53:44.375 246 12686.40 98.75 54991.35 88888.00 2011-09-03 01:53:44.500 246 12686.42 98.75 54991.32 88888.00 2011-09-03 01:53:44.625 246 12686.40 98.72 54991.32 88888.00 2011-09-03 01:53:44.750 246 12686.38 98.72 54991.32 88888.00 2011-09-03 01:53:44.875 246 12686.35 98.72 54991.32 88888.00 2011-09-03 01:53:45.000 246 12686.33 98.70 54991.32 88888.00 2011-09-03 01:53:45.125 246 12686.30 98.75 54991.35 88888.00 2011-09-03 01:53:45.250 246 12686.30 98.75 54991.30 88888.00 2011-09-03 01:53:45.375 246 12686.27 98.72 54991.30 88888.00 2011-09-03 01:53:45.500 246 12686.30 98.72 54991.30 88888.00 2011-09-03 01:53:45.625 246 12686.33 98.75 54991.32 88888.00 2011-09-03 01:53:45.750 246 12686.38 98.78 54991.32 88888.00 2011-09-03 01:53:45.875 246 12686.38 98.78 54991.32 88888.00 2011-09-03 01:53:46.000 246 12686.42 98.78 54991.32 88888.00 2011-09-03 01:53:46.125 246 12686.40 98.83 54991.32 88888.00 2011-09-03 01:53:46.250 246 12686.35 98.80 54991.32 88888.00 2011-09-03 01:53:46.375 246 12686.40 98.83 54991.30 88888.00 2011-09-03 01:53:46.500 246 12686.45 98.83 54991.30 88888.00 2011-09-03 01:53:46.625 246 12686.50 98.85 54991.32 88888.00 2011-09-03 01:53:46.750 246 12686.52 98.85 54991.30 88888.00 2011-09-03 01:53:46.875 246 12686.52 98.88 54991.30 88888.00 2011-09-03 01:53:47.000 246 12686.50 98.88 54991.30 88888.00 2011-09-03 01:53:47.125 246 12686.48 98.90 54991.32 88888.00 2011-09-03 01:53:47.250 246 12686.45 98.90 54991.32 88888.00 2011-09-03 01:53:47.375 246 12686.45 98.92 54991.32 88888.00 2011-09-03 01:53:47.500 246 12686.42 98.90 54991.32 88888.00 2011-09-03 01:53:47.625 246 12686.42 98.88 54991.28 88888.00 2011-09-03 01:53:47.750 246 12686.48 98.90 54991.30 88888.00 2011-09-03 01:53:47.875 246 12686.45 98.90 54991.30 88888.00 2011-09-03 01:53:48.000 246 12686.38 98.90 54991.32 88888.00 2011-09-03 01:53:48.125 246 12686.38 98.90 54991.32 88888.00 2011-09-03 01:53:48.250 246 12686.33 98.88 54991.30 88888.00 2011-09-03 01:53:48.375 246 12686.30 98.88 54991.28 88888.00 2011-09-03 01:53:48.500 246 12686.27 98.88 54991.30 88888.00 2011-09-03 01:53:48.625 246 12686.27 98.88 54991.32 88888.00 2011-09-03 01:53:48.750 246 12686.30 98.83 54991.35 88888.00 2011-09-03 01:53:48.875 246 12686.25 98.83 54991.32 88888.00 2011-09-03 01:53:49.000 246 12686.23 98.80 54991.30 88888.00 2011-09-03 01:53:49.125 246 12686.25 98.80 54991.32 88888.00 2011-09-03 01:53:49.250 246 12686.17 98.83 54991.35 88888.00 2011-09-03 01:53:49.375 246 12686.10 98.80 54991.32 88888.00 2011-09-03 01:53:49.500 246 12686.02 98.78 54991.35 88888.00 2011-09-03 01:53:49.625 246 12685.95 98.75 54991.38 88888.00 2011-09-03 01:53:49.750 246 12686.05 98.75 54991.40 88888.00 2011-09-03 01:53:49.875 246 12686.10 98.75 54991.38 88888.00 2011-09-03 01:53:50.000 246 12686.08 98.75 54991.38 88888.00 2011-09-03 01:53:50.125 246 12685.95 98.70 54991.35 88888.00 2011-09-03 01:53:50.250 246 12685.90 98.70 54991.35 88888.00 2011-09-03 01:53:50.375 246 12685.95 98.67 54991.38 88888.00 2011-09-03 01:53:50.500 246 12685.92 98.67 54991.38 88888.00 2011-09-03 01:53:50.625 246 12685.90 98.70 54991.40 88888.00 2011-09-03 01:53:50.750 246 12685.92 98.67 54991.38 88888.00 2011-09-03 01:53:50.875 246 12685.98 98.67 54991.38 88888.00 2011-09-03 01:53:51.000 246 12686.00 98.70 54991.35 88888.00 2011-09-03 01:53:51.125 246 12685.98 98.67 54991.35 88888.00 2011-09-03 01:53:51.250 246 12685.98 98.70 54991.40 88888.00 2011-09-03 01:53:51.375 246 12686.05 98.70 54991.40 88888.00 2011-09-03 01:53:51.500 246 12686.02 98.72 54991.40 88888.00 2011-09-03 01:53:51.625 246 12686.02 98.72 54991.38 88888.00 2011-09-03 01:53:51.750 246 12686.02 98.72 54991.38 88888.00 2011-09-03 01:53:51.875 246 12686.00 98.75 54991.38 88888.00 2011-09-03 01:53:52.000 246 12686.02 98.72 54991.35 88888.00 2011-09-03 01:53:52.125 246 12686.05 98.72 54991.38 88888.00 2011-09-03 01:53:52.250 246 12686.08 98.72 54991.40 88888.00 2011-09-03 01:53:52.375 246 12686.10 98.75 54991.38 88888.00 2011-09-03 01:53:52.500 246 12686.12 98.75 54991.38 88888.00 2011-09-03 01:53:52.625 246 12686.17 98.78 54991.35 88888.00 2011-09-03 01:53:52.750 246 12686.25 98.75 54991.35 88888.00 2011-09-03 01:53:52.875 246 12686.25 98.78 54991.32 88888.00 2011-09-03 01:53:53.000 246 12686.20 98.80 54991.35 88888.00 2011-09-03 01:53:53.125 246 12686.20 98.80 54991.38 88888.00 2011-09-03 01:53:53.250 246 12686.17 98.80 54991.38 88888.00 2011-09-03 01:53:53.375 246 12686.20 98.80 54991.38 88888.00 2011-09-03 01:53:53.500 246 12686.17 98.80 54991.35 88888.00 2011-09-03 01:53:53.625 246 12686.20 98.80 54991.35 88888.00 2011-09-03 01:53:53.750 246 12686.20 98.80 54991.35 88888.00 2011-09-03 01:53:53.875 246 12686.20 98.83 54991.35 88888.00 2011-09-03 01:53:54.000 246 12686.20 98.85 54991.38 88888.00 2011-09-03 01:53:54.125 246 12686.20 98.85 54991.38 88888.00 2011-09-03 01:53:54.250 246 12686.17 98.83 54991.38 88888.00 2011-09-03 01:53:54.375 246 12686.20 98.80 54991.35 88888.00 2011-09-03 01:53:54.500 246 12686.23 98.83 54991.35 88888.00 2011-09-03 01:53:54.625 246 12686.23 98.80 54991.35 88888.00 2011-09-03 01:53:54.750 246 12686.12 98.78 54991.32 88888.00 2011-09-03 01:53:54.875 246 12686.10 98.78 54991.35 88888.00 2011-09-03 01:53:55.000 246 12686.15 98.78 54991.35 88888.00 2011-09-03 01:53:55.125 246 12686.17 98.75 54991.38 88888.00 2011-09-03 01:53:55.250 246 12686.23 98.78 54991.38 88888.00 2011-09-03 01:53:55.375 246 12686.27 98.75 54991.38 88888.00 2011-09-03 01:53:55.500 246 12686.27 98.75 54991.38 88888.00 2011-09-03 01:53:55.625 246 12686.23 98.72 54991.35 88888.00 2011-09-03 01:53:55.750 246 12686.15 98.75 54991.35 88888.00 2011-09-03 01:53:55.875 246 12686.15 98.72 54991.35 88888.00 2011-09-03 01:53:56.000 246 12686.20 98.75 54991.40 88888.00 2011-09-03 01:53:56.125 246 12686.10 98.83 54991.38 88888.00 2011-09-03 01:53:56.250 246 12686.08 98.80 54991.38 88888.00 2011-09-03 01:53:56.375 246 12686.08 98.83 54991.35 88888.00 2011-09-03 01:53:56.500 246 12686.10 98.83 54991.35 88888.00 2011-09-03 01:53:56.625 246 12686.15 98.88 54991.40 88888.00 2011-09-03 01:53:56.750 246 12686.17 98.92 54991.40 88888.00 2011-09-03 01:53:56.875 246 12686.17 98.92 54991.40 88888.00 2011-09-03 01:53:57.000 246 12686.23 98.95 54991.38 88888.00 2011-09-03 01:53:57.125 246 12686.23 98.92 54991.40 88888.00 2011-09-03 01:53:57.250 246 12686.23 98.88 54991.38 88888.00 2011-09-03 01:53:57.375 246 12686.23 98.90 54991.35 88888.00 2011-09-03 01:53:57.500 246 12686.25 98.92 54991.32 88888.00 2011-09-03 01:53:57.625 246 12686.27 98.92 54991.35 88888.00 2011-09-03 01:53:57.750 246 12686.30 98.95 54991.38 88888.00 2011-09-03 01:53:57.875 246 12686.33 98.95 54991.38 88888.00 2011-09-03 01:53:58.000 246 12686.35 99.00 54991.38 88888.00 2011-09-03 01:53:58.125 246 12686.38 98.97 54991.38 88888.00 2011-09-03 01:53:58.250 246 12686.38 98.92 54991.35 88888.00 2011-09-03 01:53:58.375 246 12686.38 98.92 54991.30 88888.00 2011-09-03 01:53:58.500 246 12686.35 98.95 54991.32 88888.00 2011-09-03 01:53:58.625 246 12686.38 98.97 54991.35 88888.00 2011-09-03 01:53:58.750 246 12686.42 98.97 54991.35 88888.00 2011-09-03 01:53:58.875 246 12686.40 98.92 54991.32 88888.00 2011-09-03 01:53:59.000 246 12686.33 98.88 54991.30 88888.00 2011-09-03 01:53:59.125 246 12686.33 98.90 54991.30 88888.00 2011-09-03 01:53:59.250 246 12686.35 98.90 54991.30 88888.00 2011-09-03 01:53:59.375 246 12686.38 98.88 54991.35 88888.00 2011-09-03 01:53:59.500 246 12686.35 98.88 54991.35 88888.00 2011-09-03 01:53:59.625 246 12686.40 98.88 54991.35 88888.00 2011-09-03 01:53:59.750 246 12686.42 98.85 54991.32 88888.00 2011-09-03 01:53:59.875 246 12686.38 98.83 54991.38 88888.00 2011-09-03 01:54:00.000 246 12686.40 98.83 54991.35 88888.00 2011-09-03 01:54:00.125 246 12686.42 98.83 54991.38 88888.00 2011-09-03 01:54:00.250 246 12686.40 98.78 54991.38 88888.00 2011-09-03 01:54:00.375 246 12686.42 98.78 54991.35 88888.00 2011-09-03 01:54:00.500 246 12686.40 98.78 54991.35 88888.00 2011-09-03 01:54:00.625 246 12686.38 98.78 54991.35 88888.00 2011-09-03 01:54:00.750 246 12686.35 98.78 54991.32 88888.00 2011-09-03 01:54:00.875 246 12686.35 98.75 54991.32 88888.00 2011-09-03 01:54:01.000 246 12686.38 98.75 54991.32 88888.00 2011-09-03 01:54:01.125 246 12686.35 98.80 54991.32 88888.00 2011-09-03 01:54:01.250 246 12686.35 98.80 54991.32 88888.00 2011-09-03 01:54:01.375 246 12686.35 98.83 54991.32 88888.00 2011-09-03 01:54:01.500 246 12686.35 98.83 54991.32 88888.00 2011-09-03 01:54:01.625 246 12686.35 98.80 54991.35 88888.00 2011-09-03 01:54:01.750 246 12686.30 98.78 54991.38 88888.00 2011-09-03 01:54:01.875 246 12686.30 98.80 54991.38 88888.00 2011-09-03 01:54:02.000 246 12686.35 98.78 54991.40 88888.00 2011-09-03 01:54:02.125 246 12686.35 98.80 54991.38 88888.00 2011-09-03 01:54:02.250 246 12686.33 98.75 54991.35 88888.00 2011-09-03 01:54:02.375 246 12686.35 98.75 54991.35 88888.00 2011-09-03 01:54:02.500 246 12686.33 98.78 54991.35 88888.00 2011-09-03 01:54:02.625 246 12686.25 98.78 54991.40 88888.00 2011-09-03 01:54:02.750 246 12686.20 98.80 54991.43 88888.00 2011-09-03 01:54:02.875 246 12686.23 98.83 54991.40 88888.00 2011-09-03 01:54:03.000 246 12686.20 98.78 54991.40 88888.00 2011-09-03 01:54:03.125 246 12686.20 98.78 54991.40 88888.00 2011-09-03 01:54:03.250 246 12686.17 98.75 54991.40 88888.00 2011-09-03 01:54:03.375 246 12686.20 98.78 54991.40 88888.00 2011-09-03 01:54:03.500 246 12686.17 98.78 54991.43 88888.00 2011-09-03 01:54:03.625 246 12686.20 98.75 54991.43 88888.00 2011-09-03 01:54:03.750 246 12686.25 98.78 54991.43 88888.00 2011-09-03 01:54:03.875 246 12686.25 98.80 54991.43 88888.00 2011-09-03 01:54:04.000 246 12686.23 98.85 54991.45 88888.00 2011-09-03 01:54:04.125 246 12686.23 98.83 54991.43 88888.00 2011-09-03 01:54:04.250 246 12686.27 98.80 54991.43 88888.00 2011-09-03 01:54:04.375 246 12686.38 98.85 54991.40 88888.00 2011-09-03 01:54:04.500 246 12686.38 98.85 54991.40 88888.00 2011-09-03 01:54:04.625 246 12686.38 98.88 54991.38 88888.00 2011-09-03 01:54:04.750 246 12686.38 98.88 54991.38 88888.00 2011-09-03 01:54:04.875 246 12686.45 98.88 54991.38 88888.00 2011-09-03 01:54:05.000 246 12686.50 98.88 54991.35 88888.00 2011-09-03 01:54:05.125 246 12686.52 98.88 54991.38 88888.00 2011-09-03 01:54:05.250 246 12686.50 98.90 54991.38 88888.00 2011-09-03 01:54:05.375 246 12686.50 98.92 54991.38 88888.00 2011-09-03 01:54:05.500 246 12686.55 98.92 54991.38 88888.00 2011-09-03 01:54:05.625 246 12686.65 98.92 54991.35 88888.00 2011-09-03 01:54:05.750 246 12686.67 98.97 54991.35 88888.00 2011-09-03 01:54:05.875 246 12686.73 98.95 54991.32 88888.00 2011-09-03 01:54:06.000 246 12686.70 98.95 54991.35 88888.00 2011-09-03 01:54:06.125 246 12686.70 98.95 54991.35 88888.00 2011-09-03 01:54:06.250 246 12686.67 98.97 54991.35 88888.00 2011-09-03 01:54:06.375 246 12686.73 99.03 54991.38 88888.00 2011-09-03 01:54:06.500 246 12686.80 99.08 54991.35 88888.00 2011-09-03 01:54:06.625 246 12686.80 99.08 54991.35 88888.00 2011-09-03 01:54:06.750 246 12686.83 99.08 54991.35 88888.00 2011-09-03 01:54:06.875 246 12686.85 99.08 54991.35 88888.00 2011-09-03 01:54:07.000 246 12686.90 99.10 54991.32 88888.00 2011-09-03 01:54:07.125 246 12686.92 99.10 54991.32 88888.00 2011-09-03 01:54:07.250 246 12686.88 99.12 54991.35 88888.00 2011-09-03 01:54:07.375 246 12686.88 99.15 54991.35 88888.00 2011-09-03 01:54:07.500 246 12686.88 99.15 54991.32 88888.00 2011-09-03 01:54:07.625 246 12686.88 99.15 54991.32 88888.00 2011-09-03 01:54:07.750 246 12686.90 99.15 54991.30 88888.00 2011-09-03 01:54:07.875 246 12686.92 99.17 54991.32 88888.00 2011-09-03 01:54:08.000 246 12686.90 99.17 54991.30 88888.00 2011-09-03 01:54:08.125 246 12686.85 99.12 54991.32 88888.00 2011-09-03 01:54:08.250 246 12686.83 99.12 54991.35 88888.00 2011-09-03 01:54:08.375 246 12686.90 99.17 54991.38 88888.00 2011-09-03 01:54:08.500 246 12686.98 99.17 54991.35 88888.00 2011-09-03 01:54:08.625 246 12686.95 99.12 54991.32 88888.00 2011-09-03 01:54:08.750 246 12686.88 99.15 54991.32 88888.00 2011-09-03 01:54:08.875 246 12686.85 99.17 54991.35 88888.00 2011-09-03 01:54:09.000 246 12686.90 99.17 54991.32 88888.00 2011-09-03 01:54:09.125 246 12686.92 99.17 54991.35 88888.00 2011-09-03 01:54:09.250 246 12686.85 99.15 54991.38 88888.00 2011-09-03 01:54:09.375 246 12686.83 99.12 54991.35 88888.00 2011-09-03 01:54:09.500 246 12686.77 99.10 54991.32 88888.00 2011-09-03 01:54:09.625 246 12686.77 99.12 54991.35 88888.00 2011-09-03 01:54:09.750 246 12686.83 99.12 54991.35 88888.00 2011-09-03 01:54:09.875 246 12686.75 99.12 54991.35 88888.00 2011-09-03 01:54:10.000 246 12686.75 99.10 54991.35 88888.00 2011-09-03 01:54:10.125 246 12686.77 99.12 54991.32 88888.00 2011-09-03 01:54:10.250 246 12686.65 99.12 54991.30 88888.00 2011-09-03 01:54:10.375 246 12686.67 99.12 54991.32 88888.00 2011-09-03 01:54:10.500 246 12686.65 99.12 54991.32 88888.00 2011-09-03 01:54:10.625 246 12686.62 99.12 54991.32 88888.00 2011-09-03 01:54:10.750 246 12686.65 99.17 54991.32 88888.00 2011-09-03 01:54:10.875 246 12686.62 99.17 54991.38 88888.00 2011-09-03 01:54:11.000 246 12686.65 99.20 54991.35 88888.00 2011-09-03 01:54:11.125 246 12686.60 99.17 54991.35 88888.00 2011-09-03 01:54:11.250 246 12686.55 99.17 54991.40 88888.00 2011-09-03 01:54:11.375 246 12686.58 99.20 54991.40 88888.00 2011-09-03 01:54:11.500 246 12686.65 99.22 54991.38 88888.00 2011-09-03 01:54:11.625 246 12686.75 99.20 54991.35 88888.00 2011-09-03 01:54:11.750 246 12686.77 99.22 54991.38 88888.00 2011-09-03 01:54:11.875 246 12686.75 99.22 54991.35 88888.00 2011-09-03 01:54:12.000 246 12686.75 99.25 54991.35 88888.00 2011-09-03 01:54:12.125 246 12686.75 99.25 54991.40 88888.00 2011-09-03 01:54:12.250 246 12686.75 99.25 54991.40 88888.00 2011-09-03 01:54:12.375 246 12686.75 99.25 54991.38 88888.00 2011-09-03 01:54:12.500 246 12686.73 99.25 54991.38 88888.00 2011-09-03 01:54:12.625 246 12686.65 99.28 54991.40 88888.00 2011-09-03 01:54:12.750 246 12686.62 99.25 54991.35 88888.00 2011-09-03 01:54:12.875 246 12686.70 99.22 54991.38 88888.00 2011-09-03 01:54:13.000 246 12686.73 99.22 54991.35 88888.00 2011-09-03 01:54:13.125 246 12686.73 99.20 54991.32 88888.00 2011-09-03 01:54:13.250 246 12686.77 99.20 54991.38 88888.00 2011-09-03 01:54:13.375 246 12686.85 99.20 54991.38 88888.00 2011-09-03 01:54:13.500 246 12686.92 99.22 54991.35 88888.00 2011-09-03 01:54:13.625 246 12686.95 99.28 54991.32 88888.00 2011-09-03 01:54:13.750 246 12686.92 99.25 54991.32 88888.00 2011-09-03 01:54:13.875 246 12686.90 99.25 54991.32 88888.00 2011-09-03 01:54:14.000 246 12686.95 99.25 54991.32 88888.00 2011-09-03 01:54:14.125 246 12686.95 99.25 54991.30 88888.00 2011-09-03 01:54:14.250 246 12686.90 99.28 54991.30 88888.00 2011-09-03 01:54:14.375 246 12686.95 99.30 54991.32 88888.00 2011-09-03 01:54:14.500 246 12686.95 99.28 54991.32 88888.00 2011-09-03 01:54:14.625 246 12686.95 99.33 54991.32 88888.00 2011-09-03 01:54:14.750 246 12686.98 99.35 54991.32 88888.00 2011-09-03 01:54:14.875 246 12686.98 99.35 54991.35 88888.00 2011-09-03 01:54:15.000 246 12686.98 99.33 54991.30 88888.00 2011-09-03 01:54:15.125 246 12686.98 99.38 54991.32 88888.00 2011-09-03 01:54:15.250 246 12687.08 99.40 54991.32 88888.00 2011-09-03 01:54:15.375 246 12687.10 99.42 54991.32 88888.00 2011-09-03 01:54:15.500 246 12687.08 99.45 54991.30 88888.00 2011-09-03 01:54:15.625 246 12687.10 99.45 54991.32 88888.00 2011-09-03 01:54:15.750 246 12687.10 99.47 54991.32 88888.00 2011-09-03 01:54:15.875 246 12687.12 99.53 54991.32 88888.00 2011-09-03 01:54:16.000 246 12687.08 99.55 54991.32 88888.00 2011-09-03 01:54:16.125 246 12687.02 99.55 54991.35 88888.00 2011-09-03 01:54:16.250 246 12687.00 99.55 54991.35 88888.00 2011-09-03 01:54:16.375 246 12687.00 99.58 54991.32 88888.00 2011-09-03 01:54:16.500 246 12687.00 99.60 54991.32 88888.00 2011-09-03 01:54:16.625 246 12687.00 99.60 54991.32 88888.00 2011-09-03 01:54:16.750 246 12687.00 99.62 54991.32 88888.00 2011-09-03 01:54:16.875 246 12687.02 99.62 54991.32 88888.00 2011-09-03 01:54:17.000 246 12687.00 99.62 54991.32 88888.00 2011-09-03 01:54:17.125 246 12687.00 99.65 54991.38 88888.00 2011-09-03 01:54:17.250 246 12686.98 99.65 54991.38 88888.00 2011-09-03 01:54:17.375 246 12686.98 99.65 54991.35 88888.00 2011-09-03 01:54:17.500 246 12686.98 99.65 54991.38 88888.00 2011-09-03 01:54:17.625 246 12687.00 99.67 54991.35 88888.00 2011-09-03 01:54:17.750 246 12686.98 99.65 54991.35 88888.00 2011-09-03 01:54:17.875 246 12687.00 99.65 54991.38 88888.00 2011-09-03 01:54:18.000 246 12687.05 99.67 54991.35 88888.00 2011-09-03 01:54:18.125 246 12687.05 99.65 54991.35 88888.00 2011-09-03 01:54:18.250 246 12686.95 99.60 54991.40 88888.00 2011-09-03 01:54:18.375 246 12686.98 99.65 54991.40 88888.00 2011-09-03 01:54:18.500 246 12686.92 99.67 54991.40 88888.00 2011-09-03 01:54:18.625 246 12686.92 99.65 54991.38 88888.00 2011-09-03 01:54:18.750 246 12686.92 99.62 54991.38 88888.00 2011-09-03 01:54:18.875 246 12686.85 99.58 54991.38 88888.00 2011-09-03 01:54:19.000 246 12686.85 99.58 54991.38 88888.00 2011-09-03 01:54:19.125 246 12686.88 99.62 54991.40 88888.00 2011-09-03 01:54:19.250 246 12686.98 99.67 54991.40 88888.00 2011-09-03 01:54:19.375 246 12687.05 99.67 54991.43 88888.00 2011-09-03 01:54:19.500 246 12687.08 99.65 54991.40 88888.00 2011-09-03 01:54:19.625 246 12687.05 99.67 54991.38 88888.00 2011-09-03 01:54:19.750 246 12687.00 99.67 54991.38 88888.00 2011-09-03 01:54:19.875 246 12686.98 99.65 54991.40 88888.00 2011-09-03 01:54:20.000 246 12687.00 99.67 54991.35 88888.00 2011-09-03 01:54:20.125 246 12687.02 99.70 54991.35 88888.00 2011-09-03 01:54:20.250 246 12686.92 99.67 54991.43 88888.00 2011-09-03 01:54:20.375 246 12686.88 99.67 54991.40 88888.00 2011-09-03 01:54:20.500 246 12686.88 99.70 54991.38 88888.00 2011-09-03 01:54:20.625 246 12686.88 99.75 54991.40 88888.00 2011-09-03 01:54:20.750 246 12686.85 99.72 54991.40 88888.00 2011-09-03 01:54:20.875 246 12686.90 99.72 54991.40 88888.00 2011-09-03 01:54:21.000 246 12686.95 99.72 54991.38 88888.00 2011-09-03 01:54:21.125 246 12686.98 99.72 54991.38 88888.00 2011-09-03 01:54:21.250 246 12687.00 99.75 54991.40 88888.00 2011-09-03 01:54:21.375 246 12687.02 99.75 54991.40 88888.00 2011-09-03 01:54:21.500 246 12687.00 99.78 54991.43 88888.00 2011-09-03 01:54:21.625 246 12686.98 99.80 54991.43 88888.00 2011-09-03 01:54:21.750 246 12686.98 99.80 54991.45 88888.00 2011-09-03 01:54:21.875 246 12687.00 99.80 54991.43 88888.00 2011-09-03 01:54:22.000 246 12687.05 99.78 54991.38 88888.00 2011-09-03 01:54:22.125 246 12687.00 99.78 54991.40 88888.00 2011-09-03 01:54:22.250 246 12686.92 99.80 54991.40 88888.00 2011-09-03 01:54:22.375 246 12687.00 99.85 54991.43 88888.00 2011-09-03 01:54:22.500 246 12687.00 99.85 54991.40 88888.00 2011-09-03 01:54:22.625 246 12686.98 99.85 54991.40 88888.00 2011-09-03 01:54:22.750 246 12686.98 99.85 54991.45 88888.00 2011-09-03 01:54:22.875 246 12687.05 99.88 54991.45 88888.00 2011-09-03 01:54:23.000 246 12687.05 99.88 54991.43 88888.00 2011-09-03 01:54:23.125 246 12687.05 99.90 54991.45 88888.00 2011-09-03 01:54:23.250 246 12687.05 99.90 54991.45 88888.00 2011-09-03 01:54:23.375 246 12687.10 99.90 54991.47 88888.00 2011-09-03 01:54:23.500 246 12687.12 99.95 54991.43 88888.00 2011-09-03 01:54:23.625 246 12687.15 99.97 54991.40 88888.00 2011-09-03 01:54:23.750 246 12687.15 100.00 54991.40 88888.00 2011-09-03 01:54:23.875 246 12687.08 100.00 54991.40 88888.00 2011-09-03 01:54:24.000 246 12687.08 100.00 54991.43 88888.00 2011-09-03 01:54:24.125 246 12687.10 100.05 54991.43 88888.00 2011-09-03 01:54:24.250 246 12687.08 100.08 54991.40 88888.00 2011-09-03 01:54:24.375 246 12687.10 100.10 54991.43 88888.00 2011-09-03 01:54:24.500 246 12687.05 100.12 54991.43 88888.00 2011-09-03 01:54:24.625 246 12687.00 100.10 54991.45 88888.00 2011-09-03 01:54:24.750 246 12687.00 100.15 54991.45 88888.00 2011-09-03 01:54:24.875 246 12687.00 100.20 54991.47 88888.00 2011-09-03 01:54:25.000 246 12687.05 100.22 54991.47 88888.00 2011-09-03 01:54:25.125 246 12687.02 100.20 54991.47 88888.00 2011-09-03 01:54:25.250 246 12687.02 100.22 54991.47 88888.00 2011-09-03 01:54:25.375 246 12687.05 100.22 54991.45 88888.00 2011-09-03 01:54:25.500 246 12687.05 100.25 54991.45 88888.00 2011-09-03 01:54:25.625 246 12687.02 100.25 54991.45 88888.00 2011-09-03 01:54:25.750 246 12687.00 100.20 54991.47 88888.00 2011-09-03 01:54:25.875 246 12686.95 100.20 54991.45 88888.00 2011-09-03 01:54:26.000 246 12686.88 100.22 54991.45 88888.00 2011-09-03 01:54:26.125 246 12686.88 100.22 54991.45 88888.00 2011-09-03 01:54:26.250 246 12686.92 100.25 54991.50 88888.00 2011-09-03 01:54:26.375 246 12687.00 100.28 54991.47 88888.00 2011-09-03 01:54:26.500 246 12687.02 100.28 54991.47 88888.00 2011-09-03 01:54:26.625 246 12687.02 100.25 54991.45 88888.00 2011-09-03 01:54:26.750 246 12687.00 100.25 54991.50 88888.00 2011-09-03 01:54:26.875 246 12686.98 100.28 54991.53 88888.00 2011-09-03 01:54:27.000 246 12686.95 100.28 54991.50 88888.00 2011-09-03 01:54:27.125 246 12686.92 100.25 54991.53 88888.00 2011-09-03 01:54:27.250 246 12686.95 100.28 54991.53 88888.00 2011-09-03 01:54:27.375 246 12687.00 100.30 54991.57 88888.00 2011-09-03 01:54:27.500 246 12686.98 100.30 54991.55 88888.00 2011-09-03 01:54:27.625 246 12686.98 100.28 54991.53 88888.00 2011-09-03 01:54:27.750 246 12687.00 100.33 54991.50 88888.00 2011-09-03 01:54:27.875 246 12687.02 100.35 54991.50 88888.00 2011-09-03 01:54:28.000 246 12687.00 100.30 54991.50 88888.00 2011-09-03 01:54:28.125 246 12687.02 100.30 54991.55 88888.00 2011-09-03 01:54:28.250 246 12686.95 100.30 54991.55 88888.00 2011-09-03 01:54:28.375 246 12686.95 100.30 54991.55 88888.00 2011-09-03 01:54:28.500 246 12686.90 100.28 54991.53 88888.00 2011-09-03 01:54:28.625 246 12686.90 100.30 54991.53 88888.00 2011-09-03 01:54:28.750 246 12686.92 100.33 54991.55 88888.00 2011-09-03 01:54:28.875 246 12686.90 100.33 54991.53 88888.00 2011-09-03 01:54:29.000 246 12686.88 100.33 54991.55 88888.00 2011-09-03 01:54:29.125 246 12686.85 100.33 54991.57 88888.00 2011-09-03 01:54:29.250 246 12686.75 100.33 54991.60 88888.00 2011-09-03 01:54:29.375 246 12686.77 100.33 54991.57 88888.00 2011-09-03 01:54:29.500 246 12686.80 100.35 54991.55 88888.00 2011-09-03 01:54:29.625 246 12686.80 100.30 54991.55 88888.00 2011-09-03 01:54:29.750 246 12686.83 100.33 54991.60 88888.00 2011-09-03 01:54:29.875 246 12686.88 100.33 54991.60 88888.00 2011-09-03 01:54:30.000 246 12686.90 100.35 54991.57 88888.00 2011-09-03 01:54:30.125 246 12686.88 100.38 54991.60 88888.00 2011-09-03 01:54:30.250 246 12686.80 100.38 54991.55 88888.00 2011-09-03 01:54:30.375 246 12686.77 100.38 54991.55 88888.00 2011-09-03 01:54:30.500 246 12686.73 100.38 54991.57 88888.00 2011-09-03 01:54:30.625 246 12686.70 100.40 54991.57 88888.00 2011-09-03 01:54:30.750 246 12686.65 100.42 54991.57 88888.00 2011-09-03 01:54:30.875 246 12686.62 100.42 54991.57 88888.00 2011-09-03 01:54:31.000 246 12686.65 100.42 54991.57 88888.00 2011-09-03 01:54:31.125 246 12686.65 100.40 54991.57 88888.00 2011-09-03 01:54:31.250 246 12686.65 100.40 54991.57 88888.00 2011-09-03 01:54:31.375 246 12686.65 100.42 54991.55 88888.00 2011-09-03 01:54:31.500 246 12686.67 100.45 54991.55 88888.00 2011-09-03 01:54:31.625 246 12686.75 100.47 54991.55 88888.00 2011-09-03 01:54:31.750 246 12686.75 100.47 54991.55 88888.00 2011-09-03 01:54:31.875 246 12686.70 100.50 54991.60 88888.00 2011-09-03 01:54:32.000 246 12686.73 100.50 54991.60 88888.00 2011-09-03 01:54:32.125 246 12686.73 100.53 54991.60 88888.00 2011-09-03 01:54:32.250 246 12686.70 100.53 54991.57 88888.00 2011-09-03 01:54:32.375 246 12686.75 100.58 54991.60 88888.00 2011-09-03 01:54:32.500 246 12686.80 100.55 54991.57 88888.00 2011-09-03 01:54:32.625 246 12686.77 100.55 54991.60 88888.00 2011-09-03 01:54:32.750 246 12686.75 100.58 54991.57 88888.00 2011-09-03 01:54:32.875 246 12686.75 100.60 54991.60 88888.00 2011-09-03 01:54:33.000 246 12686.80 100.60 54991.57 88888.00 2011-09-03 01:54:33.125 246 12686.85 100.60 54991.57 88888.00 2011-09-03 01:54:33.250 246 12686.88 100.62 54991.57 88888.00 2011-09-03 01:54:33.375 246 12686.88 100.62 54991.57 88888.00 2011-09-03 01:54:33.500 246 12686.85 100.65 54991.57 88888.00 2011-09-03 01:54:33.625 246 12686.85 100.62 54991.57 88888.00 2011-09-03 01:54:33.750 246 12686.85 100.60 54991.57 88888.00 2011-09-03 01:54:33.875 246 12686.88 100.60 54991.60 88888.00 2011-09-03 01:54:34.000 246 12686.88 100.62 54991.62 88888.00 2011-09-03 01:54:34.125 246 12686.85 100.62 54991.62 88888.00 2011-09-03 01:54:34.250 246 12686.83 100.62 54991.60 88888.00 2011-09-03 01:54:34.375 246 12686.88 100.60 54991.60 88888.00 2011-09-03 01:54:34.500 246 12686.83 100.60 54991.60 88888.00 2011-09-03 01:54:34.625 246 12686.80 100.60 54991.60 88888.00 2011-09-03 01:54:34.750 246 12686.83 100.62 54991.60 88888.00 2011-09-03 01:54:34.875 246 12686.90 100.65 54991.62 88888.00 2011-09-03 01:54:35.000 246 12686.92 100.67 54991.65 88888.00 2011-09-03 01:54:35.125 246 12686.88 100.65 54991.65 88888.00 2011-09-03 01:54:35.250 246 12686.80 100.62 54991.60 88888.00 2011-09-03 01:54:35.375 246 12686.83 100.60 54991.62 88888.00 2011-09-03 01:54:35.500 246 12686.83 100.65 54991.62 88888.00 2011-09-03 01:54:35.625 246 12686.77 100.67 54991.65 88888.00 2011-09-03 01:54:35.750 246 12686.77 100.67 54991.60 88888.00 2011-09-03 01:54:35.875 246 12686.75 100.65 54991.65 88888.00 2011-09-03 01:54:36.000 246 12686.67 100.65 54991.62 88888.00 2011-09-03 01:54:36.125 246 12686.70 100.70 54991.65 88888.00 2011-09-03 01:54:36.250 246 12686.65 100.70 54991.65 88888.00 2011-09-03 01:54:36.375 246 12686.67 100.72 54991.65 88888.00 2011-09-03 01:54:36.500 246 12686.73 100.72 54991.62 88888.00 2011-09-03 01:54:36.625 246 12686.75 100.75 54991.60 88888.00 2011-09-03 01:54:36.750 246 12686.75 100.72 54991.62 88888.00 2011-09-03 01:54:36.875 246 12686.73 100.78 54991.65 88888.00 2011-09-03 01:54:37.000 246 12686.70 100.75 54991.65 88888.00 2011-09-03 01:54:37.125 246 12686.73 100.75 54991.65 88888.00 2011-09-03 01:54:37.250 246 12686.75 100.75 54991.68 88888.00 2011-09-03 01:54:37.375 246 12686.75 100.75 54991.68 88888.00 2011-09-03 01:54:37.500 246 12686.75 100.75 54991.68 88888.00 2011-09-03 01:54:37.625 246 12686.77 100.75 54991.68 88888.00 2011-09-03 01:54:37.750 246 12686.80 100.75 54991.68 88888.00 2011-09-03 01:54:37.875 246 12686.83 100.78 54991.65 88888.00 2011-09-03 01:54:38.000 246 12686.80 100.80 54991.65 88888.00 2011-09-03 01:54:38.125 246 12686.80 100.80 54991.68 88888.00 2011-09-03 01:54:38.250 246 12686.80 100.80 54991.68 88888.00 2011-09-03 01:54:38.375 246 12686.80 100.80 54991.68 88888.00 2011-09-03 01:54:38.500 246 12686.83 100.83 54991.65 88888.00 2011-09-03 01:54:38.625 246 12686.80 100.85 54991.68 88888.00 2011-09-03 01:54:38.750 246 12686.73 100.85 54991.68 88888.00 2011-09-03 01:54:38.875 246 12686.73 100.85 54991.68 88888.00 2011-09-03 01:54:39.000 246 12686.77 100.88 54991.68 88888.00 2011-09-03 01:54:39.125 246 12686.80 100.88 54991.68 88888.00 2011-09-03 01:54:39.250 246 12686.80 100.88 54991.68 88888.00 2011-09-03 01:54:39.375 246 12686.83 100.90 54991.68 88888.00 2011-09-03 01:54:39.500 246 12686.80 100.88 54991.68 88888.00 2011-09-03 01:54:39.625 246 12686.75 100.88 54991.68 88888.00 2011-09-03 01:54:39.750 246 12686.70 100.90 54991.70 88888.00 2011-09-03 01:54:39.875 246 12686.70 100.90 54991.68 88888.00 2011-09-03 01:54:40.000 246 12686.73 100.92 54991.65 88888.00 2011-09-03 01:54:40.125 246 12686.73 100.95 54991.70 88888.00 2011-09-03 01:54:40.250 246 12686.67 100.92 54991.72 88888.00 2011-09-03 01:54:40.375 246 12686.73 100.95 54991.72 88888.00 2011-09-03 01:54:40.500 246 12686.67 100.92 54991.72 88888.00 2011-09-03 01:54:40.625 246 12686.65 100.90 54991.70 88888.00 2011-09-03 01:54:40.750 246 12686.70 100.90 54991.70 88888.00 2011-09-03 01:54:40.875 246 12686.73 100.92 54991.72 88888.00 2011-09-03 01:54:41.000 246 12686.67 100.95 54991.72 88888.00 2011-09-03 01:54:41.125 246 12686.60 100.92 54991.75 88888.00 2011-09-03 01:54:41.250 246 12686.58 100.95 54991.72 88888.00 2011-09-03 01:54:41.375 246 12686.62 100.97 54991.72 88888.00 2011-09-03 01:54:41.500 246 12686.70 101.00 54991.72 88888.00 2011-09-03 01:54:41.625 246 12686.70 100.97 54991.68 88888.00 2011-09-03 01:54:41.750 246 12686.75 100.97 54991.65 88888.00 2011-09-03 01:54:41.875 246 12686.73 101.00 54991.70 88888.00 2011-09-03 01:54:42.000 246 12686.62 100.97 54991.70 88888.00 2011-09-03 01:54:42.125 246 12686.62 100.97 54991.70 88888.00 2011-09-03 01:54:42.250 246 12686.70 100.95 54991.70 88888.00 2011-09-03 01:54:42.375 246 12686.73 100.97 54991.70 88888.00 2011-09-03 01:54:42.500 246 12686.65 100.95 54991.70 88888.00 2011-09-03 01:54:42.625 246 12686.67 100.92 54991.70 88888.00 2011-09-03 01:54:42.750 246 12686.67 100.95 54991.72 88888.00 2011-09-03 01:54:42.875 246 12686.65 100.97 54991.75 88888.00 2011-09-03 01:54:43.000 246 12686.65 100.92 54991.75 88888.00 2011-09-03 01:54:43.125 246 12686.67 100.92 54991.75 88888.00 2011-09-03 01:54:43.250 246 12686.67 100.92 54991.78 88888.00 2011-09-03 01:54:43.375 246 12686.65 100.92 54991.75 88888.00 2011-09-03 01:54:43.500 246 12686.73 100.95 54991.75 88888.00 2011-09-03 01:54:43.625 246 12686.67 100.95 54991.75 88888.00 2011-09-03 01:54:43.750 246 12686.73 100.95 54991.75 88888.00 2011-09-03 01:54:43.875 246 12686.75 100.95 54991.78 88888.00 2011-09-03 01:54:44.000 246 12686.73 100.95 54991.75 88888.00 2011-09-03 01:54:44.125 246 12686.70 100.92 54991.72 88888.00 2011-09-03 01:54:44.250 246 12686.67 100.97 54991.75 88888.00 2011-09-03 01:54:44.375 246 12686.75 101.03 54991.75 88888.00 2011-09-03 01:54:44.500 246 12686.73 101.03 54991.75 88888.00 2011-09-03 01:54:44.625 246 12686.73 101.03 54991.75 88888.00 2011-09-03 01:54:44.750 246 12686.73 101.08 54991.75 88888.00 2011-09-03 01:54:44.875 246 12686.73 101.10 54991.75 88888.00 2011-09-03 01:54:45.000 246 12686.75 101.10 54991.75 88888.00 2011-09-03 01:54:45.125 246 12686.73 101.10 54991.75 88888.00 2011-09-03 01:54:45.250 246 12686.67 101.08 54991.75 88888.00 2011-09-03 01:54:45.375 246 12686.67 101.12 54991.75 88888.00 2011-09-03 01:54:45.500 246 12686.70 101.10 54991.75 88888.00 2011-09-03 01:54:45.625 246 12686.70 101.12 54991.75 88888.00 2011-09-03 01:54:45.750 246 12686.65 101.12 54991.75 88888.00 2011-09-03 01:54:45.875 246 12686.67 101.08 54991.75 88888.00 2011-09-03 01:54:46.000 246 12686.77 101.05 54991.75 88888.00 2011-09-03 01:54:46.125 246 12686.85 101.08 54991.78 88888.00 2011-09-03 01:54:46.250 246 12686.83 101.08 54991.78 88888.00 2011-09-03 01:54:46.375 246 12686.85 101.05 54991.75 88888.00 2011-09-03 01:54:46.500 246 12686.83 101.12 54991.78 88888.00 2011-09-03 01:54:46.625 246 12686.75 101.10 54991.75 88888.00 2011-09-03 01:54:46.750 246 12686.73 101.10 54991.78 88888.00 2011-09-03 01:54:46.875 246 12686.77 101.12 54991.78 88888.00 2011-09-03 01:54:47.000 246 12686.83 101.10 54991.78 88888.00 2011-09-03 01:54:47.125 246 12686.85 101.12 54991.78 88888.00 2011-09-03 01:54:47.250 246 12686.73 101.12 54991.78 88888.00 2011-09-03 01:54:47.375 246 12686.70 101.10 54991.78 88888.00 2011-09-03 01:54:47.500 246 12686.70 101.10 54991.78 88888.00 2011-09-03 01:54:47.625 246 12686.75 101.10 54991.78 88888.00 2011-09-03 01:54:47.750 246 12686.75 101.10 54991.78 88888.00 2011-09-03 01:54:47.875 246 12686.75 101.12 54991.78 88888.00 2011-09-03 01:54:48.000 246 12686.70 101.12 54991.80 88888.00 2011-09-03 01:54:48.125 246 12686.77 101.12 54991.82 88888.00 2011-09-03 01:54:48.250 246 12686.73 101.15 54991.80 88888.00 2011-09-03 01:54:48.375 246 12686.73 101.20 54991.80 88888.00 2011-09-03 01:54:48.500 246 12686.75 101.22 54991.80 88888.00 2011-09-03 01:54:48.625 246 12686.73 101.17 54991.78 88888.00 2011-09-03 01:54:48.750 246 12686.73 101.20 54991.82 88888.00 2011-09-03 01:54:48.875 246 12686.73 101.22 54991.82 88888.00 2011-09-03 01:54:49.000 246 12686.70 101.22 54991.80 88888.00 2011-09-03 01:54:49.125 246 12686.73 101.22 54991.80 88888.00 2011-09-03 01:54:49.250 246 12686.70 101.25 54991.80 88888.00 2011-09-03 01:54:49.375 246 12686.70 101.30 54991.82 88888.00 2011-09-03 01:54:49.500 246 12686.73 101.33 54991.82 88888.00 2011-09-03 01:54:49.625 246 12686.75 101.35 54991.80 88888.00 2011-09-03 01:54:49.750 246 12686.75 101.35 54991.80 88888.00 2011-09-03 01:54:49.875 246 12686.75 101.35 54991.80 88888.00 2011-09-03 01:54:50.000 246 12686.70 101.40 54991.80 88888.00 2011-09-03 01:54:50.125 246 12686.67 101.35 54991.82 88888.00 2011-09-03 01:54:50.250 246 12686.62 101.35 54991.80 88888.00 2011-09-03 01:54:50.375 246 12686.67 101.40 54991.80 88888.00 2011-09-03 01:54:50.500 246 12686.75 101.42 54991.82 88888.00 2011-09-03 01:54:50.625 246 12686.77 101.38 54991.82 88888.00 2011-09-03 01:54:50.750 246 12686.75 101.42 54991.82 88888.00 2011-09-03 01:54:50.875 246 12686.73 101.42 54991.80 88888.00 2011-09-03 01:54:51.000 246 12686.73 101.42 54991.82 88888.00 2011-09-03 01:54:51.125 246 12686.77 101.40 54991.82 88888.00 2011-09-03 01:54:51.250 246 12686.73 101.40 54991.82 88888.00 2011-09-03 01:54:51.375 246 12686.73 101.42 54991.82 88888.00 2011-09-03 01:54:51.500 246 12686.77 101.40 54991.85 88888.00 2011-09-03 01:54:51.625 246 12686.77 101.42 54991.85 88888.00 2011-09-03 01:54:51.750 246 12686.73 101.40 54991.85 88888.00 2011-09-03 01:54:51.875 246 12686.67 101.38 54991.82 88888.00 2011-09-03 01:54:52.000 246 12686.67 101.38 54991.85 88888.00 2011-09-03 01:54:52.125 246 12686.70 101.42 54991.88 88888.00 2011-09-03 01:54:52.250 246 12686.70 101.38 54991.85 88888.00 2011-09-03 01:54:52.375 246 12686.73 101.38 54991.85 88888.00 2011-09-03 01:54:52.500 246 12686.67 101.35 54991.90 88888.00 2011-09-03 01:54:52.625 246 12686.67 101.35 54991.90 88888.00 2011-09-03 01:54:52.750 246 12686.67 101.30 54991.88 88888.00 2011-09-03 01:54:52.875 246 12686.65 101.33 54991.85 88888.00 2011-09-03 01:54:53.000 246 12686.65 101.35 54991.88 88888.00 2011-09-03 01:54:53.125 246 12686.62 101.35 54991.88 88888.00 2011-09-03 01:54:53.250 246 12686.65 101.35 54991.90 88888.00 2011-09-03 01:54:53.375 246 12686.73 101.30 54991.88 88888.00 2011-09-03 01:54:53.500 246 12686.70 101.33 54991.85 88888.00 2011-09-03 01:54:53.625 246 12686.67 101.30 54991.88 88888.00 2011-09-03 01:54:53.750 246 12686.62 101.30 54991.90 88888.00 2011-09-03 01:54:53.875 246 12686.62 101.33 54991.90 88888.00 2011-09-03 01:54:54.000 246 12686.65 101.28 54991.88 88888.00 2011-09-03 01:54:54.125 246 12686.62 101.33 54991.90 88888.00 2011-09-03 01:54:54.250 246 12686.65 101.30 54991.90 88888.00 2011-09-03 01:54:54.375 246 12686.73 101.33 54991.88 88888.00 2011-09-03 01:54:54.500 246 12686.73 101.35 54991.90 88888.00 2011-09-03 01:54:54.625 246 12686.73 101.33 54991.90 88888.00 2011-09-03 01:54:54.750 246 12686.67 101.33 54991.88 88888.00 2011-09-03 01:54:54.875 246 12686.60 101.33 54991.90 88888.00 2011-09-03 01:54:55.000 246 12686.62 101.38 54991.90 88888.00 2011-09-03 01:54:55.125 246 12686.67 101.38 54991.90 88888.00 2011-09-03 01:54:55.250 246 12686.65 101.38 54991.93 88888.00 2011-09-03 01:54:55.375 246 12686.62 101.42 54991.95 88888.00 2011-09-03 01:54:55.500 246 12686.62 101.42 54991.93 88888.00 2011-09-03 01:54:55.625 246 12686.70 101.42 54991.90 88888.00 2011-09-03 01:54:55.750 246 12686.77 101.45 54991.90 88888.00 2011-09-03 01:54:55.875 246 12686.77 101.45 54991.90 88888.00 2011-09-03 01:54:56.000 246 12686.75 101.45 54991.88 88888.00 2011-09-03 01:54:56.125 246 12686.75 101.45 54991.93 88888.00 2011-09-03 01:54:56.250 246 12686.75 101.47 54991.93 88888.00 2011-09-03 01:54:56.375 246 12686.73 101.45 54991.90 88888.00 2011-09-03 01:54:56.500 246 12686.70 101.47 54991.95 88888.00 2011-09-03 01:54:56.625 246 12686.80 101.50 54991.93 88888.00 2011-09-03 01:54:56.750 246 12686.85 101.47 54991.90 88888.00 2011-09-03 01:54:56.875 246 12686.80 101.47 54991.90 88888.00 2011-09-03 01:54:57.000 246 12686.75 101.47 54991.90 88888.00 2011-09-03 01:54:57.125 246 12686.77 101.53 54991.90 88888.00 2011-09-03 01:54:57.250 246 12686.77 101.55 54991.90 88888.00 2011-09-03 01:54:57.375 246 12686.83 101.53 54991.90 88888.00 2011-09-03 01:54:57.500 246 12686.80 101.53 54991.90 88888.00 2011-09-03 01:54:57.625 246 12686.80 101.53 54991.90 88888.00 2011-09-03 01:54:57.750 246 12686.88 101.55 54991.93 88888.00 2011-09-03 01:54:57.875 246 12686.92 101.55 54991.90 88888.00 2011-09-03 01:54:58.000 246 12686.88 101.55 54991.88 88888.00 2011-09-03 01:54:58.125 246 12686.80 101.55 54991.88 88888.00 2011-09-03 01:54:58.250 246 12686.77 101.55 54991.93 88888.00 2011-09-03 01:54:58.375 246 12686.80 101.55 54991.93 88888.00 2011-09-03 01:54:58.500 246 12686.83 101.58 54991.95 88888.00 2011-09-03 01:54:58.625 246 12686.88 101.58 54991.93 88888.00 2011-09-03 01:54:58.750 246 12686.85 101.58 54991.93 88888.00 2011-09-03 01:54:58.875 246 12686.83 101.58 54991.93 88888.00 2011-09-03 01:54:59.000 246 12686.83 101.58 54991.93 88888.00 2011-09-03 01:54:59.125 246 12686.90 101.58 54991.97 88888.00 2011-09-03 01:54:59.250 246 12686.90 101.58 54991.95 88888.00 2011-09-03 01:54:59.375 246 12686.92 101.58 54991.97 88888.00 2011-09-03 01:54:59.500 246 12686.92 101.55 54991.95 88888.00 2011-09-03 01:54:59.625 246 12686.88 101.53 54991.93 88888.00 2011-09-03 01:54:59.750 246 12686.85 101.53 54991.93 88888.00 2011-09-03 01:54:59.875 246 12686.85 101.50 54991.95 88888.00 2011-09-03 01:55:00.000 246 12686.85 101.50 54991.93 88888.00 2011-09-03 01:55:00.125 246 12686.80 101.50 54991.95 88888.00 2011-09-03 01:55:00.250 246 12686.75 101.53 54991.97 88888.00 2011-09-03 01:55:00.375 246 12686.75 101.53 54992.00 88888.00 2011-09-03 01:55:00.500 246 12686.75 101.55 54992.00 88888.00 2011-09-03 01:55:00.625 246 12686.75 101.53 54991.97 88888.00 2011-09-03 01:55:00.750 246 12686.75 101.47 54991.95 88888.00 2011-09-03 01:55:00.875 246 12686.73 101.50 54991.97 88888.00 2011-09-03 01:55:01.000 246 12686.67 101.53 54991.97 88888.00 2011-09-03 01:55:01.125 246 12686.67 101.53 54991.95 88888.00 2011-09-03 01:55:01.250 246 12686.65 101.50 54991.97 88888.00 2011-09-03 01:55:01.375 246 12686.65 101.53 54991.95 88888.00 2011-09-03 01:55:01.500 246 12686.65 101.53 54991.97 88888.00 2011-09-03 01:55:01.625 246 12686.70 101.55 54991.97 88888.00 2011-09-03 01:55:01.750 246 12686.73 101.55 54991.97 88888.00 2011-09-03 01:55:01.875 246 12686.73 101.55 54991.95 88888.00 2011-09-03 01:55:02.000 246 12686.70 101.58 54991.95 88888.00 2011-09-03 01:55:02.125 246 12686.67 101.58 54991.97 88888.00 2011-09-03 01:55:02.250 246 12686.65 101.58 54991.97 88888.00 2011-09-03 01:55:02.375 246 12686.75 101.58 54991.97 88888.00 2011-09-03 01:55:02.500 246 12686.73 101.60 54991.97 88888.00 2011-09-03 01:55:02.625 246 12686.73 101.65 54991.97 88888.00 2011-09-03 01:55:02.750 246 12686.70 101.62 54991.97 88888.00 2011-09-03 01:55:02.875 246 12686.70 101.65 54991.97 88888.00 2011-09-03 01:55:03.000 246 12686.70 101.62 54991.97 88888.00 2011-09-03 01:55:03.125 246 12686.70 101.65 54991.97 88888.00 2011-09-03 01:55:03.250 246 12686.67 101.67 54991.97 88888.00 2011-09-03 01:55:03.375 246 12686.70 101.65 54991.97 88888.00 2011-09-03 01:55:03.500 246 12686.75 101.65 54992.00 88888.00 2011-09-03 01:55:03.625 246 12686.83 101.70 54992.00 88888.00 2011-09-03 01:55:03.750 246 12686.83 101.72 54992.00 88888.00 2011-09-03 01:55:03.875 246 12686.85 101.70 54991.97 88888.00 2011-09-03 01:55:04.000 246 12686.80 101.67 54991.97 88888.00 2011-09-03 01:55:04.125 246 12686.80 101.70 54992.00 88888.00 2011-09-03 01:55:04.250 246 12686.75 101.70 54991.97 88888.00 2011-09-03 01:55:04.375 246 12686.80 101.72 54991.97 88888.00 2011-09-03 01:55:04.500 246 12686.80 101.70 54991.95 88888.00 2011-09-03 01:55:04.625 246 12686.77 101.67 54991.97 88888.00 2011-09-03 01:55:04.750 246 12686.80 101.70 54991.95 88888.00 2011-09-03 01:55:04.875 246 12686.85 101.72 54991.97 88888.00 2011-09-03 01:55:05.000 246 12686.92 101.75 54991.97 88888.00 2011-09-03 01:55:05.125 246 12686.85 101.75 54991.97 88888.00 2011-09-03 01:55:05.250 246 12686.83 101.72 54991.97 88888.00 2011-09-03 01:55:05.375 246 12686.83 101.75 54992.00 88888.00 2011-09-03 01:55:05.500 246 12686.85 101.75 54992.03 88888.00 2011-09-03 01:55:05.625 246 12686.85 101.75 54992.00 88888.00 2011-09-03 01:55:05.750 246 12686.83 101.75 54992.00 88888.00 2011-09-03 01:55:05.875 246 12686.77 101.80 54992.03 88888.00 2011-09-03 01:55:06.000 246 12686.75 101.78 54991.97 88888.00 2011-09-03 01:55:06.125 246 12686.77 101.78 54992.00 88888.00 2011-09-03 01:55:06.250 246 12686.77 101.75 54992.03 88888.00 2011-09-03 01:55:06.375 246 12686.80 101.75 54992.03 88888.00 2011-09-03 01:55:06.500 246 12686.77 101.75 54992.00 88888.00 2011-09-03 01:55:06.625 246 12686.75 101.75 54992.00 88888.00 2011-09-03 01:55:06.750 246 12686.80 101.78 54992.03 88888.00 2011-09-03 01:55:06.875 246 12686.80 101.80 54992.03 88888.00 2011-09-03 01:55:07.000 246 12686.80 101.80 54992.03 88888.00 2011-09-03 01:55:07.125 246 12686.83 101.78 54992.00 88888.00 2011-09-03 01:55:07.250 246 12686.80 101.72 54992.00 88888.00 2011-09-03 01:55:07.375 246 12686.83 101.78 54992.00 88888.00 2011-09-03 01:55:07.500 246 12686.83 101.78 54992.00 88888.00 2011-09-03 01:55:07.625 246 12686.90 101.80 54992.00 88888.00 2011-09-03 01:55:07.750 246 12686.98 101.83 54992.00 88888.00 2011-09-03 01:55:07.875 246 12686.95 101.85 54992.00 88888.00 2011-09-03 01:55:08.000 246 12686.92 101.88 54992.00 88888.00 2011-09-03 01:55:08.125 246 12686.92 101.88 54992.00 88888.00 2011-09-03 01:55:08.250 246 12686.88 101.85 54992.00 88888.00 2011-09-03 01:55:08.375 246 12686.92 101.92 54992.00 88888.00 2011-09-03 01:55:08.500 246 12686.98 101.95 54992.00 88888.00 2011-09-03 01:55:08.625 246 12687.00 101.95 54992.00 88888.00 2011-09-03 01:55:08.750 246 12687.02 101.95 54992.00 88888.00 2011-09-03 01:55:08.875 246 12687.02 101.97 54991.97 88888.00 2011-09-03 01:55:09.000 246 12687.08 102.00 54992.00 88888.00 2011-09-03 01:55:09.125 246 12687.05 102.03 54992.00 88888.00 2011-09-03 01:55:09.250 246 12686.98 102.03 54992.00 88888.00 2011-09-03 01:55:09.375 246 12687.00 102.03 54991.97 88888.00 2011-09-03 01:55:09.500 246 12687.05 102.05 54992.00 88888.00 2011-09-03 01:55:09.625 246 12687.08 102.08 54992.00 88888.00 2011-09-03 01:55:09.750 246 12687.08 102.08 54992.00 88888.00 2011-09-03 01:55:09.875 246 12687.08 102.08 54992.00 88888.00 2011-09-03 01:55:10.000 246 12687.02 102.05 54992.00 88888.00 2011-09-03 01:55:10.125 246 12687.05 102.05 54992.00 88888.00 2011-09-03 01:55:10.250 246 12687.02 102.00 54992.03 88888.00 2011-09-03 01:55:10.375 246 12687.02 102.05 54992.00 88888.00 2011-09-03 01:55:10.500 246 12687.05 102.08 54992.00 88888.00 2011-09-03 01:55:10.625 246 12687.00 102.03 54992.00 88888.00 2011-09-03 01:55:10.750 246 12686.98 102.00 54991.97 88888.00 2011-09-03 01:55:10.875 246 12687.00 102.00 54991.97 88888.00 2011-09-03 01:55:11.000 246 12686.98 102.03 54992.00 88888.00 2011-09-03 01:55:11.125 246 12686.95 102.03 54992.03 88888.00 2011-09-03 01:55:11.250 246 12686.95 101.97 54992.00 88888.00 2011-09-03 01:55:11.375 246 12687.02 101.97 54992.00 88888.00 2011-09-03 01:55:11.500 246 12686.95 101.95 54992.00 88888.00 2011-09-03 01:55:11.625 246 12686.98 101.95 54992.03 88888.00 2011-09-03 01:55:11.750 246 12686.95 101.92 54992.00 88888.00 2011-09-03 01:55:11.875 246 12686.92 101.90 54992.00 88888.00 2011-09-03 01:55:12.000 246 12686.95 101.88 54992.03 88888.00 2011-09-03 01:55:12.125 246 12686.92 101.90 54992.03 88888.00 2011-09-03 01:55:12.250 246 12686.95 101.90 54992.03 88888.00 2011-09-03 01:55:12.375 246 12686.98 101.90 54992.00 88888.00 2011-09-03 01:55:12.500 246 12686.92 101.90 54992.00 88888.00 2011-09-03 01:55:12.625 246 12686.95 101.92 54992.03 88888.00 2011-09-03 01:55:12.750 246 12686.98 101.92 54991.97 88888.00 2011-09-03 01:55:12.875 246 12687.08 101.90 54992.00 88888.00 2011-09-03 01:55:13.000 246 12687.10 101.92 54992.03 88888.00 2011-09-03 01:55:13.125 246 12687.00 101.92 54992.00 88888.00 2011-09-03 01:55:13.250 246 12686.90 101.95 54992.00 88888.00 2011-09-03 01:55:13.375 246 12686.95 101.97 54992.05 88888.00 2011-09-03 01:55:13.500 246 12687.02 101.97 54992.03 88888.00 2011-09-03 01:55:13.625 246 12687.00 101.97 54992.03 88888.00 2011-09-03 01:55:13.750 246 12686.98 101.95 54992.00 88888.00 2011-09-03 01:55:13.875 246 12686.95 101.97 54992.00 88888.00 2011-09-03 01:55:14.000 246 12686.95 102.03 54991.97 88888.00 2011-09-03 01:55:14.125 246 12687.00 102.05 54991.97 88888.00 2011-09-03 01:55:14.250 246 12687.05 102.05 54992.00 88888.00 2011-09-03 01:55:14.375 246 12687.15 102.08 54992.00 88888.00 2011-09-03 01:55:14.500 246 12687.15 102.10 54992.03 88888.00 2011-09-03 01:55:14.625 246 12687.20 102.12 54992.03 88888.00 2011-09-03 01:55:14.750 246 12687.20 102.10 54992.00 88888.00 2011-09-03 01:55:14.875 246 12687.17 102.15 54992.00 88888.00 2011-09-03 01:55:15.000 246 12687.12 102.20 54992.00 88888.00 2011-09-03 01:55:15.125 246 12687.15 102.17 54992.03 88888.00 2011-09-03 01:55:15.250 246 12687.23 102.20 54992.03 88888.00 2011-09-03 01:55:15.375 246 12687.23 102.25 54992.00 88888.00 2011-09-03 01:55:15.500 246 12687.17 102.28 54992.00 88888.00 2011-09-03 01:55:15.625 246 12687.23 102.25 54991.97 88888.00 2011-09-03 01:55:15.750 246 12687.30 102.28 54992.00 88888.00 2011-09-03 01:55:15.875 246 12687.35 102.28 54992.00 88888.00 2011-09-03 01:55:16.000 246 12687.40 102.30 54992.00 88888.00 2011-09-03 01:55:16.125 246 12687.45 102.33 54992.00 88888.00 2011-09-03 01:55:16.250 246 12687.45 102.33 54992.00 88888.00 2011-09-03 01:55:16.375 246 12687.48 102.33 54992.00 88888.00 2011-09-03 01:55:16.500 246 12687.48 102.33 54992.03 88888.00 2011-09-03 01:55:16.625 246 12687.42 102.33 54992.00 88888.00 2011-09-03 01:55:16.750 246 12687.42 102.33 54992.03 88888.00 2011-09-03 01:55:16.875 246 12687.50 102.33 54992.00 88888.00 2011-09-03 01:55:17.000 246 12687.52 102.30 54992.00 88888.00 2011-09-03 01:55:17.125 246 12687.50 102.28 54992.00 88888.00 2011-09-03 01:55:17.250 246 12687.45 102.28 54991.97 88888.00 2011-09-03 01:55:17.375 246 12687.50 102.28 54991.97 88888.00 2011-09-03 01:55:17.500 246 12687.55 102.30 54991.97 88888.00 2011-09-03 01:55:17.625 246 12687.55 102.28 54991.97 88888.00 2011-09-03 01:55:17.750 246 12687.55 102.28 54991.95 88888.00 2011-09-03 01:55:17.875 246 12687.50 102.28 54992.00 88888.00 2011-09-03 01:55:18.000 246 12687.50 102.28 54992.00 88888.00 2011-09-03 01:55:18.125 246 12687.52 102.28 54992.00 88888.00 2011-09-03 01:55:18.250 246 12687.55 102.25 54992.00 88888.00 2011-09-03 01:55:18.375 246 12687.55 102.25 54992.00 88888.00 2011-09-03 01:55:18.500 246 12687.50 102.25 54992.00 88888.00 2011-09-03 01:55:18.625 246 12687.55 102.22 54992.00 88888.00 2011-09-03 01:55:18.750 246 12687.58 102.22 54991.97 88888.00 2011-09-03 01:55:18.875 246 12687.58 102.22 54991.97 88888.00 2011-09-03 01:55:19.000 246 12687.55 102.20 54991.97 88888.00 2011-09-03 01:55:19.125 246 12687.55 102.20 54992.00 88888.00 2011-09-03 01:55:19.250 246 12687.55 102.22 54992.03 88888.00 2011-09-03 01:55:19.375 246 12687.58 102.25 54992.03 88888.00 2011-09-03 01:55:19.500 246 12687.60 102.30 54992.03 88888.00 2011-09-03 01:55:19.625 246 12687.60 102.28 54992.00 88888.00 2011-09-03 01:55:19.750 246 12687.60 102.25 54991.97 88888.00 2011-09-03 01:55:19.875 246 12687.62 102.28 54992.00 88888.00 2011-09-03 01:55:20.000 246 12687.62 102.30 54992.00 88888.00 2011-09-03 01:55:20.125 246 12687.62 102.33 54992.03 88888.00 2011-09-03 01:55:20.250 246 12687.70 102.33 54992.03 88888.00 2011-09-03 01:55:20.375 246 12687.75 102.33 54992.00 88888.00 2011-09-03 01:55:20.500 246 12687.75 102.35 54991.97 88888.00 2011-09-03 01:55:20.625 246 12687.73 102.35 54992.00 88888.00 2011-09-03 01:55:20.750 246 12687.73 102.35 54991.97 88888.00 2011-09-03 01:55:20.875 246 12687.75 102.35 54991.97 88888.00 2011-09-03 01:55:21.000 246 12687.77 102.35 54991.95 88888.00 2011-09-03 01:55:21.125 246 12687.83 102.38 54991.97 88888.00 2011-09-03 01:55:21.250 246 12687.95 102.40 54992.00 88888.00 2011-09-03 01:55:21.375 246 12688.00 102.40 54992.00 88888.00 2011-09-03 01:55:21.500 246 12687.95 102.40 54991.97 88888.00 2011-09-03 01:55:21.625 246 12687.88 102.40 54991.97 88888.00 2011-09-03 01:55:21.750 246 12687.85 102.40 54991.97 88888.00 2011-09-03 01:55:21.875 246 12687.88 102.40 54991.97 88888.00 2011-09-03 01:55:22.000 246 12687.88 102.38 54991.97 88888.00 2011-09-03 01:55:22.125 246 12687.92 102.35 54991.97 88888.00 2011-09-03 01:55:22.250 246 12687.90 102.33 54991.97 88888.00 2011-09-03 01:55:22.375 246 12687.98 102.35 54991.97 88888.00 2011-09-03 01:55:22.500 246 12688.05 102.38 54991.97 88888.00 2011-09-03 01:55:22.625 246 12688.05 102.38 54992.00 88888.00 2011-09-03 01:55:22.750 246 12688.02 102.40 54992.03 88888.00 2011-09-03 01:55:22.875 246 12688.05 102.38 54992.00 88888.00 2011-09-03 01:55:23.000 246 12688.05 102.35 54991.95 88888.00 2011-09-03 01:55:23.125 246 12688.02 102.35 54991.97 88888.00 2011-09-03 01:55:23.250 246 12688.02 102.38 54991.97 88888.00 2011-09-03 01:55:23.375 246 12688.02 102.40 54992.00 88888.00 2011-09-03 01:55:23.500 246 12688.02 102.40 54991.97 88888.00 2011-09-03 01:55:23.625 246 12688.05 102.40 54991.97 88888.00 2011-09-03 01:55:23.750 246 12688.10 102.38 54991.97 88888.00 2011-09-03 01:55:23.875 246 12688.08 102.38 54991.95 88888.00 2011-09-03 01:55:24.000 246 12688.05 102.40 54991.95 88888.00 2011-09-03 01:55:24.125 246 12688.05 102.42 54991.95 88888.00 2011-09-03 01:55:24.250 246 12688.05 102.40 54992.00 88888.00 2011-09-03 01:55:24.375 246 12688.05 102.42 54991.97 88888.00 2011-09-03 01:55:24.500 246 12688.02 102.45 54992.00 88888.00 2011-09-03 01:55:24.625 246 12688.05 102.45 54991.95 88888.00 2011-09-03 01:55:24.750 246 12688.05 102.42 54991.95 88888.00 2011-09-03 01:55:24.875 246 12688.08 102.45 54992.00 88888.00 2011-09-03 01:55:25.000 246 12688.08 102.47 54992.00 88888.00 2011-09-03 01:55:25.125 246 12688.05 102.47 54991.97 88888.00 2011-09-03 01:55:25.250 246 12688.05 102.45 54991.97 88888.00 2011-09-03 01:55:25.375 246 12688.08 102.47 54992.00 88888.00 2011-09-03 01:55:25.500 246 12688.10 102.50 54992.00 88888.00 2011-09-03 01:55:25.625 246 12688.08 102.53 54992.00 88888.00 2011-09-03 01:55:25.750 246 12688.05 102.55 54991.97 88888.00 2011-09-03 01:55:25.875 246 12688.10 102.55 54991.97 88888.00 2011-09-03 01:55:26.000 246 12688.17 102.55 54991.97 88888.00 2011-09-03 01:55:26.125 246 12688.20 102.55 54992.00 88888.00 2011-09-03 01:55:26.250 246 12688.20 102.58 54992.00 88888.00 2011-09-03 01:55:26.375 246 12688.23 102.60 54991.97 88888.00 2011-09-03 01:55:26.500 246 12688.25 102.62 54991.97 88888.00 2011-09-03 01:55:26.625 246 12688.30 102.62 54991.97 88888.00 2011-09-03 01:55:26.750 246 12688.30 102.65 54992.00 88888.00 2011-09-03 01:55:26.875 246 12688.27 102.67 54992.00 88888.00 2011-09-03 01:55:27.000 246 12688.30 102.70 54992.00 88888.00 2011-09-03 01:55:27.125 246 12688.33 102.70 54992.00 88888.00 2011-09-03 01:55:27.250 246 12688.35 102.72 54991.97 88888.00 2011-09-03 01:55:27.375 246 12688.38 102.72 54991.97 88888.00 2011-09-03 01:55:27.500 246 12688.33 102.67 54991.97 88888.00 2011-09-03 01:55:27.625 246 12688.25 102.67 54992.00 88888.00 2011-09-03 01:55:27.750 246 12688.23 102.67 54992.00 88888.00 2011-09-03 01:55:27.875 246 12688.30 102.70 54992.00 88888.00 2011-09-03 01:55:28.000 246 12688.35 102.70 54991.97 88888.00 2011-09-03 01:55:28.125 246 12688.33 102.67 54992.00 88888.00 2011-09-03 01:55:28.250 246 12688.27 102.70 54992.00 88888.00 2011-09-03 01:55:28.375 246 12688.35 102.72 54992.00 88888.00 2011-09-03 01:55:28.500 246 12688.38 102.72 54991.97 88888.00 2011-09-03 01:55:28.625 246 12688.40 102.70 54991.97 88888.00 2011-09-03 01:55:28.750 246 12688.40 102.70 54991.97 88888.00 2011-09-03 01:55:28.875 246 12688.42 102.67 54992.00 88888.00 2011-09-03 01:55:29.000 246 12688.40 102.70 54992.00 88888.00 2011-09-03 01:55:29.125 246 12688.38 102.72 54992.03 88888.00 2011-09-03 01:55:29.250 246 12688.35 102.70 54992.00 88888.00 2011-09-03 01:55:29.375 246 12688.35 102.67 54992.00 88888.00 2011-09-03 01:55:29.500 246 12688.40 102.70 54992.00 88888.00 2011-09-03 01:55:29.625 246 12688.40 102.70 54992.00 88888.00 2011-09-03 01:55:29.750 246 12688.35 102.70 54991.97 88888.00 2011-09-03 01:55:29.875 246 12688.38 102.70 54991.97 88888.00 2011-09-03 01:55:30.000 246 12688.38 102.70 54992.00 88888.00 2011-09-03 01:55:30.125 246 12688.38 102.70 54992.00 88888.00 2011-09-03 01:55:30.250 246 12688.35 102.70 54992.00 88888.00 2011-09-03 01:55:30.375 246 12688.38 102.72 54991.97 88888.00 2011-09-03 01:55:30.500 246 12688.42 102.70 54991.97 88888.00 2011-09-03 01:55:30.625 246 12688.42 102.72 54992.00 88888.00 2011-09-03 01:55:30.750 246 12688.48 102.72 54992.00 88888.00 2011-09-03 01:55:30.875 246 12688.50 102.72 54992.00 88888.00 2011-09-03 01:55:31.000 246 12688.50 102.72 54991.97 88888.00 2011-09-03 01:55:31.125 246 12688.48 102.75 54992.00 88888.00 2011-09-03 01:55:31.250 246 12688.45 102.75 54991.97 88888.00 2011-09-03 01:55:31.375 246 12688.45 102.72 54991.95 88888.00 2011-09-03 01:55:31.500 246 12688.48 102.70 54991.97 88888.00 2011-09-03 01:55:31.625 246 12688.50 102.75 54992.00 88888.00 2011-09-03 01:55:31.750 246 12688.58 102.80 54992.03 88888.00 2011-09-03 01:55:31.875 246 12688.58 102.80 54992.00 88888.00 2011-09-03 01:55:32.000 246 12688.60 102.80 54992.00 88888.00 2011-09-03 01:55:32.125 246 12688.70 102.78 54991.97 88888.00 2011-09-03 01:55:32.250 246 12688.75 102.85 54992.00 88888.00 2011-09-03 01:55:32.375 246 12688.73 102.85 54992.00 88888.00 2011-09-03 01:55:32.500 246 12688.73 102.88 54991.97 88888.00 2011-09-03 01:55:32.625 246 12688.73 102.88 54991.97 88888.00 2011-09-03 01:55:32.750 246 12688.67 102.85 54991.97 88888.00 2011-09-03 01:55:32.875 246 12688.67 102.88 54992.00 88888.00 2011-09-03 01:55:33.000 246 12688.73 102.88 54992.00 88888.00 2011-09-03 01:55:33.125 246 12688.73 102.88 54992.00 88888.00 2011-09-03 01:55:33.250 246 12688.73 102.90 54992.00 88888.00 2011-09-03 01:55:33.375 246 12688.75 102.92 54992.00 88888.00 2011-09-03 01:55:33.500 246 12688.75 102.92 54991.97 88888.00 2011-09-03 01:55:33.625 246 12688.75 102.88 54991.97 88888.00 2011-09-03 01:55:33.750 246 12688.77 102.92 54991.97 88888.00 2011-09-03 01:55:33.875 246 12688.77 102.92 54992.00 88888.00 2011-09-03 01:55:34.000 246 12688.80 102.92 54992.03 88888.00 2011-09-03 01:55:34.125 246 12688.83 102.92 54992.03 88888.00 2011-09-03 01:55:34.250 246 12688.80 102.92 54992.03 88888.00 2011-09-03 01:55:34.375 246 12688.80 102.92 54992.00 88888.00 2011-09-03 01:55:34.500 246 12688.77 102.90 54992.00 88888.00 2011-09-03 01:55:34.625 246 12688.77 102.88 54992.03 88888.00 2011-09-03 01:55:34.750 246 12688.83 102.88 54992.03 88888.00 2011-09-03 01:55:34.875 246 12688.83 102.83 54992.00 88888.00 2011-09-03 01:55:35.000 246 12688.83 102.85 54992.00 88888.00 2011-09-03 01:55:35.125 246 12688.83 102.90 54992.00 88888.00 2011-09-03 01:55:35.250 246 12688.85 102.88 54992.05 88888.00 2011-09-03 01:55:35.375 246 12688.88 102.90 54992.03 88888.00 2011-09-03 01:55:35.500 246 12688.83 102.88 54992.03 88888.00 2011-09-03 01:55:35.625 246 12688.83 102.88 54992.03 88888.00 2011-09-03 01:55:35.750 246 12688.80 102.88 54992.05 88888.00 2011-09-03 01:55:35.875 246 12688.83 102.88 54992.03 88888.00 2011-09-03 01:55:36.000 246 12688.85 102.85 54992.03 88888.00 2011-09-03 01:55:36.125 246 12688.85 102.83 54992.03 88888.00 2011-09-03 01:55:36.250 246 12688.85 102.80 54992.05 88888.00 2011-09-03 01:55:36.375 246 12688.85 102.80 54992.05 88888.00 2011-09-03 01:55:36.500 246 12688.85 102.85 54992.05 88888.00 2011-09-03 01:55:36.625 246 12688.92 102.85 54992.03 88888.00 2011-09-03 01:55:36.750 246 12688.92 102.88 54992.03 88888.00 2011-09-03 01:55:36.875 246 12688.90 102.88 54992.05 88888.00 2011-09-03 01:55:37.000 246 12688.88 102.85 54992.05 88888.00 2011-09-03 01:55:37.125 246 12688.90 102.88 54992.03 88888.00 2011-09-03 01:55:37.250 246 12688.98 102.90 54992.03 88888.00 2011-09-03 01:55:37.375 246 12689.05 102.90 54992.03 88888.00 2011-09-03 01:55:37.500 246 12689.08 102.88 54992.03 88888.00 2011-09-03 01:55:37.625 246 12689.10 102.88 54992.03 88888.00 2011-09-03 01:55:37.750 246 12689.15 102.90 54992.03 88888.00 2011-09-03 01:55:37.875 246 12689.20 102.90 54992.03 88888.00 2011-09-03 01:55:38.000 246 12689.15 102.92 54992.03 88888.00 2011-09-03 01:55:38.125 246 12689.12 102.92 54992.03 88888.00 2011-09-03 01:55:38.250 246 12689.15 102.92 54992.03 88888.00 2011-09-03 01:55:38.375 246 12689.20 102.95 54992.03 88888.00 2011-09-03 01:55:38.500 246 12689.20 102.95 54992.03 88888.00 2011-09-03 01:55:38.625 246 12689.17 102.97 54992.03 88888.00 2011-09-03 01:55:38.750 246 12689.17 103.00 54992.03 88888.00 2011-09-03 01:55:38.875 246 12689.33 103.00 54992.03 88888.00 2011-09-03 01:55:39.000 246 12689.35 103.00 54992.03 88888.00 2011-09-03 01:55:39.125 246 12689.35 103.03 54992.03 88888.00 2011-09-03 01:55:39.250 246 12689.33 103.03 54992.03 88888.00 2011-09-03 01:55:39.375 246 12689.35 103.00 54992.05 88888.00 2011-09-03 01:55:39.500 246 12689.38 103.05 54992.03 88888.00 2011-09-03 01:55:39.625 246 12689.35 103.05 54992.03 88888.00 2011-09-03 01:55:39.750 246 12689.35 103.03 54992.03 88888.00 2011-09-03 01:55:39.875 246 12689.33 103.03 54992.03 88888.00 2011-09-03 01:55:40.000 246 12689.30 103.05 54992.03 88888.00 2011-09-03 01:55:40.125 246 12689.30 103.03 54992.00 88888.00 2011-09-03 01:55:40.250 246 12689.27 103.00 54992.03 88888.00 2011-09-03 01:55:40.375 246 12689.33 103.05 54992.00 88888.00 2011-09-03 01:55:40.500 246 12689.38 103.05 54992.03 88888.00 2011-09-03 01:55:40.625 246 12689.33 103.03 54992.03 88888.00 2011-09-03 01:55:40.750 246 12689.33 103.05 54992.05 88888.00 2011-09-03 01:55:40.875 246 12689.35 103.05 54992.05 88888.00 2011-09-03 01:55:41.000 246 12689.33 103.00 54992.05 88888.00 2011-09-03 01:55:41.125 246 12689.25 103.00 54992.03 88888.00 2011-09-03 01:55:41.250 246 12689.27 103.00 54992.05 88888.00 2011-09-03 01:55:41.375 246 12689.33 102.97 54992.05 88888.00 2011-09-03 01:55:41.500 246 12689.30 103.00 54992.05 88888.00 2011-09-03 01:55:41.625 246 12689.25 102.97 54992.07 88888.00 2011-09-03 01:55:41.750 246 12689.25 102.95 54992.07 88888.00 2011-09-03 01:55:41.875 246 12689.25 103.00 54992.07 88888.00 2011-09-03 01:55:42.000 246 12689.20 103.00 54992.10 88888.00 2011-09-03 01:55:42.125 246 12689.17 102.97 54992.07 88888.00 2011-09-03 01:55:42.250 246 12689.17 102.97 54992.07 88888.00 2011-09-03 01:55:42.375 246 12689.25 102.95 54992.05 88888.00 2011-09-03 01:55:42.500 246 12689.27 102.92 54992.07 88888.00 2011-09-03 01:55:42.625 246 12689.33 102.97 54992.10 88888.00 2011-09-03 01:55:42.750 246 12689.38 102.97 54992.07 88888.00 2011-09-03 01:55:42.875 246 12689.30 102.95 54992.05 88888.00 2011-09-03 01:55:43.000 246 12689.27 102.97 54992.05 88888.00 2011-09-03 01:55:43.125 246 12689.30 103.00 54992.07 88888.00 2011-09-03 01:55:43.250 246 12689.35 102.97 54992.07 88888.00 2011-09-03 01:55:43.375 246 12689.38 102.97 54992.07 88888.00 2011-09-03 01:55:43.500 246 12689.33 103.00 54992.07 88888.00 2011-09-03 01:55:43.625 246 12689.35 103.00 54992.05 88888.00 2011-09-03 01:55:43.750 246 12689.35 103.00 54992.05 88888.00 2011-09-03 01:55:43.875 246 12689.35 102.95 54992.05 88888.00 2011-09-03 01:55:44.000 246 12689.35 102.97 54992.07 88888.00 2011-09-03 01:55:44.125 246 12689.38 103.00 54992.10 88888.00 2011-09-03 01:55:44.250 246 12689.38 103.03 54992.07 88888.00 2011-09-03 01:55:44.375 246 12689.38 103.00 54992.05 88888.00 2011-09-03 01:55:44.500 246 12689.48 102.97 54992.07 88888.00 2011-09-03 01:55:44.625 246 12689.50 102.97 54992.07 88888.00 2011-09-03 01:55:44.750 246 12689.50 103.00 54992.07 88888.00 2011-09-03 01:55:44.875 246 12689.55 103.03 54992.07 88888.00 2011-09-03 01:55:45.000 246 12689.60 103.03 54992.07 88888.00 2011-09-03 01:55:45.125 246 12689.65 103.00 54992.07 88888.00 2011-09-03 01:55:45.250 246 12689.65 103.00 54992.07 88888.00 2011-09-03 01:55:45.375 246 12689.70 103.00 54992.07 88888.00 2011-09-03 01:55:45.500 246 12689.73 103.03 54992.07 88888.00 2011-09-03 01:55:45.625 246 12689.77 103.05 54992.07 88888.00 2011-09-03 01:55:45.750 246 12689.83 103.03 54992.07 88888.00 2011-09-03 01:55:45.875 246 12689.88 103.05 54992.07 88888.00 2011-09-03 01:55:46.000 246 12689.90 103.03 54992.07 88888.00 2011-09-03 01:55:46.125 246 12689.88 103.05 54992.07 88888.00 2011-09-03 01:55:46.250 246 12689.83 103.08 54992.10 88888.00 2011-09-03 01:55:46.375 246 12689.75 103.10 54992.07 88888.00 2011-09-03 01:55:46.500 246 12689.73 103.08 54992.07 88888.00 2011-09-03 01:55:46.625 246 12689.67 103.05 54992.07 88888.00 2011-09-03 01:55:46.750 246 12689.75 103.05 54992.07 88888.00 2011-09-03 01:55:46.875 246 12689.83 103.08 54992.07 88888.00 2011-09-03 01:55:47.000 246 12689.77 103.05 54992.07 88888.00 2011-09-03 01:55:47.125 246 12689.75 103.03 54992.12 88888.00 2011-09-03 01:55:47.250 246 12689.75 103.03 54992.12 88888.00 2011-09-03 01:55:47.375 246 12689.73 103.03 54992.12 88888.00 2011-09-03 01:55:47.500 246 12689.70 103.00 54992.07 88888.00 2011-09-03 01:55:47.625 246 12689.70 103.03 54992.10 88888.00 2011-09-03 01:55:47.750 246 12689.73 103.05 54992.10 88888.00 2011-09-03 01:55:47.875 246 12689.75 103.05 54992.12 88888.00 2011-09-03 01:55:48.000 246 12689.73 103.00 54992.12 88888.00 2011-09-03 01:55:48.125 246 12689.75 103.03 54992.12 88888.00 2011-09-03 01:55:48.250 246 12689.75 103.05 54992.12 88888.00 2011-09-03 01:55:48.375 246 12689.75 103.05 54992.10 88888.00 2011-09-03 01:55:48.500 246 12689.73 103.05 54992.10 88888.00 2011-09-03 01:55:48.625 246 12689.65 103.03 54992.15 88888.00 2011-09-03 01:55:48.750 246 12689.62 103.03 54992.12 88888.00 2011-09-03 01:55:48.875 246 12689.62 103.00 54992.12 88888.00 2011-09-03 01:55:49.000 246 12689.73 103.03 54992.12 88888.00 2011-09-03 01:55:49.125 246 12689.75 103.08 54992.12 88888.00 2011-09-03 01:55:49.250 246 12689.70 103.05 54992.15 88888.00 2011-09-03 01:55:49.375 246 12689.73 103.08 54992.12 88888.00 2011-09-03 01:55:49.500 246 12689.70 103.08 54992.12 88888.00 2011-09-03 01:55:49.625 246 12689.70 103.08 54992.15 88888.00 2011-09-03 01:55:49.750 246 12689.73 103.08 54992.15 88888.00 2011-09-03 01:55:49.875 246 12689.75 103.05 54992.10 88888.00 2011-09-03 01:55:50.000 246 12689.77 103.08 54992.12 88888.00 2011-09-03 01:55:50.125 246 12689.77 103.10 54992.12 88888.00 2011-09-03 01:55:50.250 246 12689.80 103.10 54992.12 88888.00 2011-09-03 01:55:50.375 246 12689.92 103.08 54992.12 88888.00 2011-09-03 01:55:50.500 246 12689.92 103.08 54992.12 88888.00 2011-09-03 01:55:50.625 246 12689.90 103.10 54992.15 88888.00 2011-09-03 01:55:50.750 246 12689.85 103.10 54992.15 88888.00 2011-09-03 01:55:50.875 246 12689.85 103.10 54992.15 88888.00 2011-09-03 01:55:51.000 246 12689.83 103.05 54992.12 88888.00 2011-09-03 01:55:51.125 246 12689.83 103.08 54992.15 88888.00 2011-09-03 01:55:51.250 246 12689.88 103.08 54992.18 88888.00 2011-09-03 01:55:51.375 246 12689.90 103.08 54992.15 88888.00 2011-09-03 01:55:51.500 246 12689.95 103.10 54992.15 88888.00 2011-09-03 01:55:51.625 246 12689.90 103.08 54992.18 88888.00 2011-09-03 01:55:51.750 246 12689.85 103.03 54992.15 88888.00 2011-09-03 01:55:51.875 246 12689.85 103.03 54992.18 88888.00 2011-09-03 01:55:52.000 246 12689.85 103.03 54992.15 88888.00 2011-09-03 01:55:52.125 246 12689.83 103.03 54992.18 88888.00 2011-09-03 01:55:52.250 246 12689.83 103.00 54992.18 88888.00 2011-09-03 01:55:52.375 246 12689.90 103.00 54992.18 88888.00 2011-09-03 01:55:52.500 246 12689.92 103.00 54992.20 88888.00 2011-09-03 01:55:52.625 246 12689.95 103.00 54992.20 88888.00 2011-09-03 01:55:52.750 246 12690.00 103.00 54992.20 88888.00 2011-09-03 01:55:52.875 246 12690.00 102.97 54992.18 88888.00 2011-09-03 01:55:53.000 246 12689.90 102.97 54992.18 88888.00 2011-09-03 01:55:53.125 246 12689.90 102.95 54992.18 88888.00 2011-09-03 01:55:53.250 246 12689.92 102.95 54992.18 88888.00 2011-09-03 01:55:53.375 246 12689.95 102.95 54992.18 88888.00 2011-09-03 01:55:53.500 246 12689.98 102.97 54992.20 88888.00 2011-09-03 01:55:53.625 246 12690.02 102.97 54992.20 88888.00 2011-09-03 01:55:53.750 246 12690.00 102.97 54992.15 88888.00 2011-09-03 01:55:53.875 246 12689.95 102.97 54992.15 88888.00 2011-09-03 01:55:54.000 246 12689.92 102.97 54992.18 88888.00 2011-09-03 01:55:54.125 246 12689.90 102.97 54992.20 88888.00 2011-09-03 01:55:54.250 246 12689.85 103.00 54992.18 88888.00 2011-09-03 01:55:54.375 246 12689.85 102.97 54992.15 88888.00 2011-09-03 01:55:54.500 246 12689.88 102.97 54992.18 88888.00 2011-09-03 01:55:54.625 246 12689.95 103.00 54992.20 88888.00 2011-09-03 01:55:54.750 246 12690.05 103.03 54992.20 88888.00 2011-09-03 01:55:54.875 246 12690.02 103.03 54992.20 88888.00 2011-09-03 01:55:55.000 246 12690.00 103.00 54992.18 88888.00 2011-09-03 01:55:55.125 246 12689.98 103.03 54992.18 88888.00 2011-09-03 01:55:55.250 246 12690.05 103.05 54992.18 88888.00 2011-09-03 01:55:55.375 246 12690.08 103.05 54992.20 88888.00 2011-09-03 01:55:55.500 246 12690.05 103.08 54992.20 88888.00 2011-09-03 01:55:55.625 246 12690.08 103.08 54992.20 88888.00 2011-09-03 01:55:55.750 246 12690.10 103.05 54992.20 88888.00 2011-09-03 01:55:55.875 246 12690.12 103.03 54992.18 88888.00 2011-09-03 01:55:56.000 246 12690.10 103.05 54992.18 88888.00 2011-09-03 01:55:56.125 246 12690.12 103.03 54992.20 88888.00 2011-09-03 01:55:56.250 246 12690.05 103.00 54992.20 88888.00 2011-09-03 01:55:56.375 246 12690.05 103.03 54992.18 88888.00 2011-09-03 01:55:56.500 246 12690.10 103.08 54992.22 88888.00 2011-09-03 01:55:56.625 246 12690.17 103.12 54992.22 88888.00 2011-09-03 01:55:56.750 246 12690.15 103.08 54992.22 88888.00 2011-09-03 01:55:56.875 246 12690.05 103.03 54992.20 88888.00 2011-09-03 01:55:57.000 246 12690.08 103.03 54992.20 88888.00 2011-09-03 01:55:57.125 246 12690.15 103.08 54992.20 88888.00 2011-09-03 01:55:57.250 246 12690.08 103.08 54992.22 88888.00 2011-09-03 01:55:57.375 246 12690.02 103.05 54992.25 88888.00 2011-09-03 01:55:57.500 246 12690.00 103.05 54992.25 88888.00 2011-09-03 01:55:57.625 246 12690.05 103.00 54992.22 88888.00 2011-09-03 01:55:57.750 246 12690.12 102.95 54992.20 88888.00 2011-09-03 01:55:57.875 246 12690.12 102.97 54992.20 88888.00 2011-09-03 01:55:58.000 246 12690.12 102.92 54992.20 88888.00 2011-09-03 01:55:58.125 246 12690.08 102.95 54992.25 88888.00 2011-09-03 01:55:58.250 246 12690.10 102.92 54992.22 88888.00 2011-09-03 01:55:58.375 246 12690.15 102.92 54992.25 88888.00 2011-09-03 01:55:58.500 246 12690.20 102.92 54992.28 88888.00 2011-09-03 01:55:58.625 246 12690.23 102.92 54992.28 88888.00 2011-09-03 01:55:58.750 246 12690.23 102.90 54992.25 88888.00 2011-09-03 01:55:58.875 246 12690.27 102.85 54992.25 88888.00 2011-09-03 01:55:59.000 246 12690.33 102.85 54992.28 88888.00 2011-09-03 01:55:59.125 246 12690.25 102.85 54992.28 88888.00 2011-09-03 01:55:59.250 246 12690.15 102.85 54992.25 88888.00 2011-09-03 01:55:59.375 246 12690.25 102.85 54992.25 88888.00 2011-09-03 01:55:59.500 246 12690.30 102.83 54992.25 88888.00 2011-09-03 01:55:59.625 246 12690.33 102.85 54992.22 88888.00 2011-09-03 01:55:59.750 246 12690.30 102.85 54992.25 88888.00 2011-09-03 01:55:59.875 246 12690.33 102.90 54992.25 88888.00 2011-09-03 01:56:00.000 246 12690.30 102.85 54992.25 88888.00 2011-09-03 01:56:00.125 246 12690.27 102.83 54992.28 88888.00 2011-09-03 01:56:00.250 246 12690.27 102.85 54992.28 88888.00 2011-09-03 01:56:00.375 246 12690.38 102.88 54992.28 88888.00 2011-09-03 01:56:00.500 246 12690.42 102.88 54992.28 88888.00 2011-09-03 01:56:00.625 246 12690.38 102.85 54992.28 88888.00 2011-09-03 01:56:00.750 246 12690.35 102.85 54992.25 88888.00 2011-09-03 01:56:00.875 246 12690.38 102.88 54992.28 88888.00 2011-09-03 01:56:01.000 246 12690.38 102.90 54992.30 88888.00 2011-09-03 01:56:01.125 246 12690.30 102.88 54992.30 88888.00 2011-09-03 01:56:01.250 246 12690.27 102.85 54992.30 88888.00 2011-09-03 01:56:01.375 246 12690.35 102.88 54992.30 88888.00 2011-09-03 01:56:01.500 246 12690.38 102.92 54992.32 88888.00 2011-09-03 01:56:01.625 246 12690.40 102.90 54992.28 88888.00 2011-09-03 01:56:01.750 246 12690.40 102.88 54992.30 88888.00 2011-09-03 01:56:01.875 246 12690.45 102.90 54992.28 88888.00 2011-09-03 01:56:02.000 246 12690.48 102.90 54992.30 88888.00 2011-09-03 01:56:02.125 246 12690.42 102.88 54992.32 88888.00 2011-09-03 01:56:02.250 246 12690.38 102.88 54992.32 88888.00 2011-09-03 01:56:02.375 246 12690.38 102.90 54992.30 88888.00 2011-09-03 01:56:02.500 246 12690.33 102.88 54992.28 88888.00 2011-09-03 01:56:02.625 246 12690.30 102.85 54992.30 88888.00 2011-09-03 01:56:02.750 246 12690.30 102.83 54992.30 88888.00 2011-09-03 01:56:02.875 246 12690.33 102.83 54992.30 88888.00 2011-09-03 01:56:03.000 246 12690.38 102.85 54992.30 88888.00 2011-09-03 01:56:03.125 246 12690.38 102.83 54992.30 88888.00 2011-09-03 01:56:03.250 246 12690.38 102.78 54992.30 88888.00 2011-09-03 01:56:03.375 246 12690.42 102.78 54992.30 88888.00 2011-09-03 01:56:03.500 246 12690.38 102.75 54992.30 88888.00 2011-09-03 01:56:03.625 246 12690.40 102.75 54992.30 88888.00 2011-09-03 01:56:03.750 246 12690.45 102.78 54992.32 88888.00 2011-09-03 01:56:03.875 246 12690.45 102.80 54992.32 88888.00 2011-09-03 01:56:04.000 246 12690.45 102.80 54992.32 88888.00 2011-09-03 01:56:04.125 246 12690.42 102.78 54992.32 88888.00 2011-09-03 01:56:04.250 246 12690.42 102.75 54992.35 88888.00 2011-09-03 01:56:04.375 246 12690.48 102.78 54992.32 88888.00 2011-09-03 01:56:04.500 246 12690.45 102.75 54992.32 88888.00 2011-09-03 01:56:04.625 246 12690.48 102.80 54992.32 88888.00 2011-09-03 01:56:04.750 246 12690.55 102.80 54992.32 88888.00 2011-09-03 01:56:04.875 246 12690.55 102.80 54992.32 88888.00 2011-09-03 01:56:05.000 246 12690.55 102.78 54992.30 88888.00 2011-09-03 01:56:05.125 246 12690.55 102.78 54992.30 88888.00 2011-09-03 01:56:05.250 246 12690.55 102.80 54992.30 88888.00 2011-09-03 01:56:05.375 246 12690.65 102.80 54992.32 88888.00 2011-09-03 01:56:05.500 246 12690.70 102.83 54992.32 88888.00 2011-09-03 01:56:05.625 246 12690.67 102.80 54992.32 88888.00 2011-09-03 01:56:05.750 246 12690.65 102.78 54992.35 88888.00 2011-09-03 01:56:05.875 246 12690.65 102.83 54992.35 88888.00 2011-09-03 01:56:06.000 246 12690.60 102.83 54992.35 88888.00 2011-09-03 01:56:06.125 246 12690.58 102.83 54992.35 88888.00 2011-09-03 01:56:06.250 246 12690.52 102.83 54992.35 88888.00 2011-09-03 01:56:06.375 246 12690.55 102.80 54992.32 88888.00 2011-09-03 01:56:06.500 246 12690.48 102.80 54992.35 88888.00 2011-09-03 01:56:06.625 246 12690.52 102.83 54992.35 88888.00 2011-09-03 01:56:06.750 246 12690.55 102.80 54992.35 88888.00 2011-09-03 01:56:06.875 246 12690.52 102.78 54992.32 88888.00 2011-09-03 01:56:07.000 246 12690.50 102.78 54992.30 88888.00 2011-09-03 01:56:07.125 246 12690.50 102.75 54992.35 88888.00 2011-09-03 01:56:07.250 246 12690.50 102.78 54992.35 88888.00 2011-09-03 01:56:07.375 246 12690.52 102.78 54992.35 88888.00 2011-09-03 01:56:07.500 246 12690.58 102.75 54992.38 88888.00 2011-09-03 01:56:07.625 246 12690.60 102.78 54992.38 88888.00 2011-09-03 01:56:07.750 246 12690.60 102.80 54992.38 88888.00 2011-09-03 01:56:07.875 246 12690.52 102.78 54992.40 88888.00 2011-09-03 01:56:08.000 246 12690.48 102.72 54992.38 88888.00 2011-09-03 01:56:08.125 246 12690.45 102.72 54992.38 88888.00 2011-09-03 01:56:08.250 246 12690.42 102.70 54992.40 88888.00 2011-09-03 01:56:08.375 246 12690.50 102.72 54992.40 88888.00 2011-09-03 01:56:08.500 246 12690.58 102.72 54992.38 88888.00 2011-09-03 01:56:08.625 246 12690.58 102.75 54992.40 88888.00 2011-09-03 01:56:08.750 246 12690.58 102.72 54992.38 88888.00 2011-09-03 01:56:08.875 246 12690.58 102.70 54992.35 88888.00 2011-09-03 01:56:09.000 246 12690.60 102.67 54992.35 88888.00 2011-09-03 01:56:09.125 246 12690.65 102.67 54992.38 88888.00 2011-09-03 01:56:09.250 246 12690.60 102.72 54992.38 88888.00 2011-09-03 01:56:09.375 246 12690.60 102.70 54992.35 88888.00 2011-09-03 01:56:09.500 246 12690.62 102.70 54992.35 88888.00 2011-09-03 01:56:09.625 246 12690.67 102.72 54992.35 88888.00 2011-09-03 01:56:09.750 246 12690.65 102.72 54992.35 88888.00 2011-09-03 01:56:09.875 246 12690.67 102.72 54992.40 88888.00 2011-09-03 01:56:10.000 246 12690.70 102.72 54992.38 88888.00 2011-09-03 01:56:10.125 246 12690.67 102.70 54992.40 88888.00 2011-09-03 01:56:10.250 246 12690.62 102.67 54992.40 88888.00 2011-09-03 01:56:10.375 246 12690.67 102.70 54992.38 88888.00 2011-09-03 01:56:10.500 246 12690.70 102.70 54992.38 88888.00 2011-09-03 01:56:10.625 246 12690.75 102.67 54992.35 88888.00 2011-09-03 01:56:10.750 246 12690.75 102.62 54992.38 88888.00 2011-09-03 01:56:10.875 246 12690.70 102.62 54992.40 88888.00 2011-09-03 01:56:11.000 246 12690.73 102.65 54992.38 88888.00 2011-09-03 01:56:11.125 246 12690.77 102.62 54992.40 88888.00 2011-09-03 01:56:11.250 246 12690.75 102.67 54992.40 88888.00 2011-09-03 01:56:11.375 246 12690.77 102.65 54992.38 88888.00 2011-09-03 01:56:11.500 246 12690.83 102.65 54992.40 88888.00 2011-09-03 01:56:11.625 246 12690.90 102.62 54992.40 88888.00 2011-09-03 01:56:11.750 246 12690.85 102.62 54992.40 88888.00 2011-09-03 01:56:11.875 246 12690.77 102.60 54992.40 88888.00 2011-09-03 01:56:12.000 246 12690.77 102.58 54992.38 88888.00 2011-09-03 01:56:12.125 246 12690.83 102.55 54992.40 88888.00 2011-09-03 01:56:12.250 246 12690.80 102.58 54992.43 88888.00 2011-09-03 01:56:12.375 246 12690.80 102.55 54992.40 88888.00 2011-09-03 01:56:12.500 246 12690.85 102.55 54992.38 88888.00 2011-09-03 01:56:12.625 246 12690.92 102.50 54992.38 88888.00 2011-09-03 01:56:12.750 246 12690.92 102.53 54992.40 88888.00 2011-09-03 01:56:12.875 246 12690.90 102.50 54992.43 88888.00 2011-09-03 01:56:13.000 246 12690.88 102.50 54992.40 88888.00 2011-09-03 01:56:13.125 246 12690.90 102.50 54992.43 88888.00 2011-09-03 01:56:13.250 246 12690.90 102.45 54992.43 88888.00 2011-09-03 01:56:13.375 246 12690.90 102.47 54992.40 88888.00 2011-09-03 01:56:13.500 246 12690.88 102.47 54992.40 88888.00 2011-09-03 01:56:13.625 246 12690.90 102.47 54992.40 88888.00 2011-09-03 01:56:13.750 246 12690.90 102.47 54992.45 88888.00 2011-09-03 01:56:13.875 246 12690.85 102.50 54992.45 88888.00 2011-09-03 01:56:14.000 246 12690.92 102.50 54992.43 88888.00 2011-09-03 01:56:14.125 246 12690.98 102.50 54992.43 88888.00 2011-09-03 01:56:14.250 246 12690.92 102.45 54992.40 88888.00 2011-09-03 01:56:14.375 246 12690.92 102.45 54992.40 88888.00 2011-09-03 01:56:14.500 246 12690.92 102.45 54992.45 88888.00 2011-09-03 01:56:14.625 246 12690.98 102.45 54992.45 88888.00 2011-09-03 01:56:14.750 246 12691.05 102.47 54992.45 88888.00 2011-09-03 01:56:14.875 246 12691.08 102.47 54992.43 88888.00 2011-09-03 01:56:15.000 246 12691.05 102.45 54992.43 88888.00 2011-09-03 01:56:15.125 246 12691.05 102.45 54992.40 88888.00 2011-09-03 01:56:15.250 246 12691.02 102.45 54992.40 88888.00 2011-09-03 01:56:15.375 246 12691.02 102.42 54992.43 88888.00 2011-09-03 01:56:15.500 246 12691.02 102.45 54992.47 88888.00 2011-09-03 01:56:15.625 246 12691.02 102.45 54992.45 88888.00 2011-09-03 01:56:15.750 246 12691.02 102.42 54992.43 88888.00 2011-09-03 01:56:15.875 246 12691.05 102.42 54992.43 88888.00 2011-09-03 01:56:16.000 246 12691.15 102.45 54992.45 88888.00 2011-09-03 01:56:16.125 246 12691.20 102.45 54992.45 88888.00 2011-09-03 01:56:16.250 246 12691.17 102.42 54992.45 88888.00 2011-09-03 01:56:16.375 246 12691.20 102.42 54992.45 88888.00 2011-09-03 01:56:16.500 246 12691.17 102.40 54992.43 88888.00 2011-09-03 01:56:16.625 246 12691.10 102.38 54992.40 88888.00 2011-09-03 01:56:16.750 246 12691.05 102.40 54992.43 88888.00 2011-09-03 01:56:16.875 246 12691.02 102.45 54992.45 88888.00 2011-09-03 01:56:17.000 246 12691.08 102.45 54992.45 88888.00 2011-09-03 01:56:17.125 246 12691.12 102.45 54992.47 88888.00 2011-09-03 01:56:17.250 246 12691.08 102.42 54992.47 88888.00 2011-09-03 01:56:17.375 246 12691.05 102.42 54992.47 88888.00 2011-09-03 01:56:17.500 246 12691.02 102.40 54992.47 88888.00 2011-09-03 01:56:17.625 246 12691.05 102.42 54992.47 88888.00 2011-09-03 01:56:17.750 246 12691.12 102.40 54992.45 88888.00 2011-09-03 01:56:17.875 246 12691.17 102.40 54992.45 88888.00 2011-09-03 01:56:18.000 246 12691.17 102.40 54992.45 88888.00 2011-09-03 01:56:18.125 246 12691.12 102.40 54992.47 88888.00 2011-09-03 01:56:18.250 246 12691.08 102.40 54992.50 88888.00 2011-09-03 01:56:18.375 246 12691.12 102.42 54992.53 88888.00 2011-09-03 01:56:18.500 246 12691.17 102.42 54992.47 88888.00 2011-09-03 01:56:18.625 246 12691.12 102.42 54992.47 88888.00 2011-09-03 01:56:18.750 246 12691.10 102.42 54992.47 88888.00 2011-09-03 01:56:18.875 246 12691.08 102.40 54992.50 88888.00 2011-09-03 01:56:19.000 246 12691.10 102.38 54992.50 88888.00 2011-09-03 01:56:19.125 246 12691.15 102.38 54992.50 88888.00 2011-09-03 01:56:19.250 246 12691.12 102.38 54992.50 88888.00 2011-09-03 01:56:19.375 246 12691.15 102.35 54992.47 88888.00 2011-09-03 01:56:19.500 246 12691.15 102.38 54992.47 88888.00 2011-09-03 01:56:19.625 246 12691.12 102.33 54992.50 88888.00 2011-09-03 01:56:19.750 246 12691.15 102.33 54992.47 88888.00 2011-09-03 01:56:19.875 246 12691.20 102.30 54992.47 88888.00 2011-09-03 01:56:20.000 246 12691.17 102.28 54992.50 88888.00 2011-09-03 01:56:20.125 246 12691.17 102.28 54992.53 88888.00 2011-09-03 01:56:20.250 246 12691.23 102.28 54992.53 88888.00 2011-09-03 01:56:20.375 246 12691.33 102.25 54992.53 88888.00 2011-09-03 01:56:20.500 246 12691.33 102.25 54992.50 88888.00 2011-09-03 01:56:20.625 246 12691.25 102.25 54992.50 88888.00 2011-09-03 01:56:20.750 246 12691.23 102.22 54992.50 88888.00 2011-09-03 01:56:20.875 246 12691.23 102.22 54992.53 88888.00 2011-09-03 01:56:21.000 246 12691.27 102.17 54992.50 88888.00 2011-09-03 01:56:21.125 246 12691.30 102.17 54992.53 88888.00 2011-09-03 01:56:21.250 246 12691.25 102.17 54992.50 88888.00 2011-09-03 01:56:21.375 246 12691.25 102.22 54992.50 88888.00 2011-09-03 01:56:21.500 246 12691.27 102.17 54992.50 88888.00 2011-09-03 01:56:21.625 246 12691.30 102.15 54992.45 88888.00 2011-09-03 01:56:21.750 246 12691.35 102.15 54992.50 88888.00 2011-09-03 01:56:21.875 246 12691.35 102.12 54992.50 88888.00 2011-09-03 01:56:22.000 246 12691.33 102.08 54992.50 88888.00 2011-09-03 01:56:22.125 246 12691.33 102.10 54992.53 88888.00 2011-09-03 01:56:22.250 246 12691.30 102.05 54992.50 88888.00 2011-09-03 01:56:22.375 246 12691.25 102.08 54992.50 88888.00 2011-09-03 01:56:22.500 246 12691.25 102.08 54992.53 88888.00 2011-09-03 01:56:22.625 246 12691.27 102.10 54992.53 88888.00 2011-09-03 01:56:22.750 246 12691.23 102.08 54992.53 88888.00 2011-09-03 01:56:22.875 246 12691.23 102.05 54992.53 88888.00 2011-09-03 01:56:23.000 246 12691.25 102.03 54992.53 88888.00 2011-09-03 01:56:23.125 246 12691.27 102.05 54992.53 88888.00 2011-09-03 01:56:23.250 246 12691.27 102.03 54992.53 88888.00 2011-09-03 01:56:23.375 246 12691.33 102.00 54992.53 88888.00 2011-09-03 01:56:23.500 246 12691.30 101.97 54992.53 88888.00 2011-09-03 01:56:23.625 246 12691.27 102.00 54992.53 88888.00 2011-09-03 01:56:23.750 246 12691.27 102.00 54992.55 88888.00 2011-09-03 01:56:23.875 246 12691.30 101.97 54992.55 88888.00 2011-09-03 01:56:24.000 246 12691.33 101.95 54992.53 88888.00 2011-09-03 01:56:24.125 246 12691.27 101.95 54992.53 88888.00 2011-09-03 01:56:24.250 246 12691.25 101.95 54992.55 88888.00 2011-09-03 01:56:24.375 246 12691.30 102.00 54992.53 88888.00 2011-09-03 01:56:24.500 246 12691.30 101.97 54992.53 88888.00 2011-09-03 01:56:24.625 246 12691.25 101.97 54992.53 88888.00 2011-09-03 01:56:24.750 246 12691.25 101.97 54992.53 88888.00 2011-09-03 01:56:24.875 246 12691.35 101.95 54992.53 88888.00 2011-09-03 01:56:25.000 246 12691.38 101.95 54992.50 88888.00 2011-09-03 01:56:25.125 246 12691.38 101.97 54992.50 88888.00 2011-09-03 01:56:25.250 246 12691.38 101.97 54992.53 88888.00 2011-09-03 01:56:25.375 246 12691.38 102.00 54992.53 88888.00 2011-09-03 01:56:25.500 246 12691.42 102.03 54992.53 88888.00 2011-09-03 01:56:25.625 246 12691.50 102.05 54992.53 88888.00 2011-09-03 01:56:25.750 246 12691.50 102.08 54992.53 88888.00 2011-09-03 01:56:25.875 246 12691.45 102.08 54992.53 88888.00 2011-09-03 01:56:26.000 246 12691.42 102.08 54992.50 88888.00 2011-09-03 01:56:26.125 246 12691.42 102.10 54992.50 88888.00 2011-09-03 01:56:26.250 246 12691.42 102.08 54992.50 88888.00 2011-09-03 01:56:26.375 246 12691.45 102.10 54992.50 88888.00 2011-09-03 01:56:26.500 246 12691.48 102.10 54992.53 88888.00 2011-09-03 01:56:26.625 246 12691.50 102.10 54992.50 88888.00 2011-09-03 01:56:26.750 246 12691.52 102.10 54992.50 88888.00 2011-09-03 01:56:26.875 246 12691.58 102.10 54992.53 88888.00 2011-09-03 01:56:27.000 246 12691.52 102.10 54992.53 88888.00 2011-09-03 01:56:27.125 246 12691.50 102.08 54992.55 88888.00 2011-09-03 01:56:27.250 246 12691.48 102.05 54992.55 88888.00 2011-09-03 01:56:27.375 246 12691.42 102.03 54992.53 88888.00 2011-09-03 01:56:27.500 246 12691.42 102.05 54992.53 88888.00 2011-09-03 01:56:27.625 246 12691.48 102.05 54992.50 88888.00 2011-09-03 01:56:27.750 246 12691.50 102.00 54992.50 88888.00 2011-09-03 01:56:27.875 246 12691.52 102.03 54992.53 88888.00 2011-09-03 01:56:28.000 246 12691.52 102.00 54992.53 88888.00 2011-09-03 01:56:28.125 246 12691.52 102.00 54992.53 88888.00 2011-09-03 01:56:28.250 246 12691.48 102.00 54992.57 88888.00 2011-09-03 01:56:28.375 246 12691.50 102.00 54992.57 88888.00 2011-09-03 01:56:28.500 246 12691.45 101.97 54992.57 88888.00 2011-09-03 01:56:28.625 246 12691.42 101.95 54992.60 88888.00 2011-09-03 01:56:28.750 246 12691.40 101.95 54992.57 88888.00 2011-09-03 01:56:28.875 246 12691.40 101.90 54992.55 88888.00 2011-09-03 01:56:29.000 246 12691.35 101.88 54992.57 88888.00 2011-09-03 01:56:29.125 246 12691.35 101.90 54992.60 88888.00 2011-09-03 01:56:29.250 246 12691.35 101.88 54992.60 88888.00 2011-09-03 01:56:29.375 246 12691.40 101.88 54992.57 88888.00 2011-09-03 01:56:29.500 246 12691.42 101.85 54992.57 88888.00 2011-09-03 01:56:29.625 246 12691.48 101.85 54992.57 88888.00 2011-09-03 01:56:29.750 246 12691.45 101.83 54992.57 88888.00 2011-09-03 01:56:29.875 246 12691.40 101.83 54992.57 88888.00 2011-09-03 01:56:30.000 246 12691.50 101.83 54992.55 88888.00 2011-09-03 01:56:30.125 246 12691.62 101.80 54992.57 88888.00 2011-09-03 01:56:30.250 246 12691.65 101.78 54992.62 88888.00 2011-09-03 01:56:30.375 246 12691.67 101.78 54992.60 88888.00 2011-09-03 01:56:30.500 246 12691.67 101.75 54992.62 88888.00 2011-09-03 01:56:30.625 246 12691.65 101.78 54992.62 88888.00 2011-09-03 01:56:30.750 246 12691.70 101.78 54992.60 88888.00 2011-09-03 01:56:30.875 246 12691.65 101.80 54992.60 88888.00 2011-09-03 01:56:31.000 246 12691.62 101.80 54992.60 88888.00 2011-09-03 01:56:31.125 246 12691.65 101.83 54992.62 88888.00 2011-09-03 01:56:31.250 246 12691.67 101.83 54992.62 88888.00 2011-09-03 01:56:31.375 246 12691.65 101.83 54992.60 88888.00 2011-09-03 01:56:31.500 246 12691.58 101.85 54992.60 88888.00 2011-09-03 01:56:31.625 246 12691.60 101.80 54992.57 88888.00 2011-09-03 01:56:31.750 246 12691.60 101.80 54992.60 88888.00 2011-09-03 01:56:31.875 246 12691.58 101.85 54992.62 88888.00 2011-09-03 01:56:32.000 246 12691.60 101.83 54992.60 88888.00 2011-09-03 01:56:32.125 246 12691.62 101.80 54992.60 88888.00 2011-09-03 01:56:32.250 246 12691.67 101.80 54992.60 88888.00 2011-09-03 01:56:32.375 246 12691.77 101.83 54992.65 88888.00 2011-09-03 01:56:32.500 246 12691.75 101.85 54992.65 88888.00 2011-09-03 01:56:32.625 246 12691.70 101.83 54992.62 88888.00 2011-09-03 01:56:32.750 246 12691.70 101.78 54992.60 88888.00 2011-09-03 01:56:32.875 246 12691.73 101.80 54992.60 88888.00 2011-09-03 01:56:33.000 246 12691.70 101.78 54992.57 88888.00 2011-09-03 01:56:33.125 246 12691.70 101.80 54992.62 88888.00 2011-09-03 01:56:33.250 246 12691.65 101.83 54992.62 88888.00 2011-09-03 01:56:33.375 246 12691.60 101.80 54992.65 88888.00 2011-09-03 01:56:33.500 246 12691.62 101.83 54992.65 88888.00 2011-09-03 01:56:33.625 246 12691.62 101.83 54992.65 88888.00 2011-09-03 01:56:33.750 246 12691.55 101.80 54992.68 88888.00 2011-09-03 01:56:33.875 246 12691.58 101.78 54992.68 88888.00 2011-09-03 01:56:34.000 246 12691.58 101.75 54992.62 88888.00 2011-09-03 01:56:34.125 246 12691.55 101.75 54992.65 88888.00 2011-09-03 01:56:34.250 246 12691.50 101.75 54992.65 88888.00 2011-09-03 01:56:34.375 246 12691.52 101.75 54992.65 88888.00 2011-09-03 01:56:34.500 246 12691.58 101.72 54992.68 88888.00 2011-09-03 01:56:34.625 246 12691.60 101.70 54992.68 88888.00 2011-09-03 01:56:34.750 246 12691.55 101.65 54992.68 88888.00 2011-09-03 01:56:34.875 246 12691.58 101.67 54992.70 88888.00 2011-09-03 01:56:35.000 246 12691.58 101.65 54992.70 88888.00 2011-09-03 01:56:35.125 246 12691.58 101.62 54992.70 88888.00 2011-09-03 01:56:35.250 246 12691.48 101.65 54992.70 88888.00 2011-09-03 01:56:35.375 246 12691.48 101.62 54992.68 88888.00 2011-09-03 01:56:35.500 246 12691.50 101.60 54992.68 88888.00 2011-09-03 01:56:35.625 246 12691.50 101.58 54992.70 88888.00 2011-09-03 01:56:35.750 246 12691.52 101.60 54992.68 88888.00 2011-09-03 01:56:35.875 246 12691.58 101.58 54992.68 88888.00 2011-09-03 01:56:36.000 246 12691.60 101.58 54992.68 88888.00 2011-09-03 01:56:36.125 246 12691.60 101.60 54992.70 88888.00 2011-09-03 01:56:36.250 246 12691.55 101.58 54992.70 88888.00 2011-09-03 01:56:36.375 246 12691.60 101.60 54992.70 88888.00 2011-09-03 01:56:36.500 246 12691.62 101.58 54992.72 88888.00 2011-09-03 01:56:36.625 246 12691.58 101.58 54992.72 88888.00 2011-09-03 01:56:36.750 246 12691.55 101.58 54992.70 88888.00 2011-09-03 01:56:36.875 246 12691.55 101.60 54992.70 88888.00 2011-09-03 01:56:37.000 246 12691.52 101.60 54992.72 88888.00 2011-09-03 01:56:37.125 246 12691.52 101.60 54992.72 88888.00 2011-09-03 01:56:37.250 246 12691.55 101.55 54992.70 88888.00 2011-09-03 01:56:37.375 246 12691.60 101.58 54992.68 88888.00 2011-09-03 01:56:37.500 246 12691.62 101.60 54992.70 88888.00 2011-09-03 01:56:37.625 246 12691.65 101.60 54992.70 88888.00 2011-09-03 01:56:37.750 246 12691.65 101.58 54992.70 88888.00 2011-09-03 01:56:37.875 246 12691.70 101.62 54992.70 88888.00 2011-09-03 01:56:38.000 246 12691.77 101.67 54992.68 88888.00 2011-09-03 01:56:38.125 246 12691.73 101.67 54992.70 88888.00 2011-09-03 01:56:38.250 246 12691.65 101.65 54992.70 88888.00 2011-09-03 01:56:38.375 246 12691.65 101.65 54992.68 88888.00 2011-09-03 01:56:38.500 246 12691.70 101.65 54992.68 88888.00 2011-09-03 01:56:38.625 246 12691.70 101.62 54992.70 88888.00 2011-09-03 01:56:38.750 246 12691.70 101.67 54992.70 88888.00 2011-09-03 01:56:38.875 246 12691.67 101.67 54992.70 88888.00 2011-09-03 01:56:39.000 246 12691.70 101.70 54992.68 88888.00 2011-09-03 01:56:39.125 246 12691.73 101.67 54992.68 88888.00 2011-09-03 01:56:39.250 246 12691.67 101.70 54992.70 88888.00 2011-09-03 01:56:39.375 246 12691.65 101.70 54992.70 88888.00 2011-09-03 01:56:39.500 246 12691.65 101.72 54992.70 88888.00 2011-09-03 01:56:39.625 246 12691.70 101.70 54992.70 88888.00 2011-09-03 01:56:39.750 246 12691.62 101.70 54992.68 88888.00 2011-09-03 01:56:39.875 246 12691.58 101.67 54992.72 88888.00 2011-09-03 01:56:40.000 246 12691.60 101.67 54992.72 88888.00 2011-09-03 01:56:40.125 246 12691.58 101.67 54992.75 88888.00 2011-09-03 01:56:40.250 246 12691.55 101.67 54992.72 88888.00 2011-09-03 01:56:40.375 246 12691.60 101.70 54992.75 88888.00 2011-09-03 01:56:40.500 246 12691.58 101.72 54992.75 88888.00 2011-09-03 01:56:40.625 246 12691.55 101.75 54992.72 88888.00 2011-09-03 01:56:40.750 246 12691.60 101.72 54992.72 88888.00 2011-09-03 01:56:40.875 246 12691.55 101.70 54992.75 88888.00 2011-09-03 01:56:41.000 246 12691.52 101.67 54992.72 88888.00 2011-09-03 01:56:41.125 246 12691.55 101.67 54992.72 88888.00 2011-09-03 01:56:41.250 246 12691.58 101.70 54992.75 88888.00 2011-09-03 01:56:41.375 246 12691.62 101.67 54992.75 88888.00 2011-09-03 01:56:41.500 246 12691.55 101.67 54992.78 88888.00 2011-09-03 01:56:41.625 246 12691.55 101.65 54992.75 88888.00 2011-09-03 01:56:41.750 246 12691.52 101.62 54992.75 88888.00 2011-09-03 01:56:41.875 246 12691.52 101.62 54992.72 88888.00 2011-09-03 01:56:42.000 246 12691.58 101.62 54992.72 88888.00 2011-09-03 01:56:42.125 246 12691.62 101.62 54992.75 88888.00 2011-09-03 01:56:42.250 246 12691.58 101.60 54992.75 88888.00 2011-09-03 01:56:42.375 246 12691.60 101.62 54992.75 88888.00 2011-09-03 01:56:42.500 246 12691.58 101.62 54992.75 88888.00 2011-09-03 01:56:42.625 246 12691.62 101.62 54992.75 88888.00 2011-09-03 01:56:42.750 246 12691.65 101.60 54992.78 88888.00 2011-09-03 01:56:42.875 246 12691.65 101.62 54992.78 88888.00 2011-09-03 01:56:43.000 246 12691.67 101.65 54992.75 88888.00 2011-09-03 01:56:43.125 246 12691.67 101.62 54992.75 88888.00 2011-09-03 01:56:43.250 246 12691.65 101.60 54992.75 88888.00 2011-09-03 01:56:43.375 246 12691.67 101.62 54992.78 88888.00 2011-09-03 01:56:43.500 246 12691.65 101.62 54992.75 88888.00 2011-09-03 01:56:43.625 246 12691.62 101.62 54992.75 88888.00 2011-09-03 01:56:43.750 246 12691.60 101.62 54992.75 88888.00 2011-09-03 01:56:43.875 246 12691.60 101.60 54992.78 88888.00 2011-09-03 01:56:44.000 246 12691.65 101.58 54992.78 88888.00 2011-09-03 01:56:44.125 246 12691.65 101.58 54992.78 88888.00 2011-09-03 01:56:44.250 246 12691.55 101.55 54992.78 88888.00 2011-09-03 01:56:44.375 246 12691.58 101.55 54992.80 88888.00 2011-09-03 01:56:44.500 246 12691.60 101.53 54992.78 88888.00 2011-09-03 01:56:44.625 246 12691.58 101.53 54992.78 88888.00 2011-09-03 01:56:44.750 246 12691.62 101.55 54992.80 88888.00 2011-09-03 01:56:44.875 246 12691.67 101.58 54992.80 88888.00 2011-09-03 01:56:45.000 246 12691.58 101.55 54992.78 88888.00 2011-09-03 01:56:45.125 246 12691.48 101.55 54992.80 88888.00 2011-09-03 01:56:45.250 246 12691.45 101.58 54992.82 88888.00 2011-09-03 01:56:45.375 246 12691.50 101.58 54992.82 88888.00 2011-09-03 01:56:45.500 246 12691.52 101.55 54992.82 88888.00 2011-09-03 01:56:45.625 246 12691.48 101.55 54992.82 88888.00 2011-09-03 01:56:45.750 246 12691.50 101.53 54992.80 88888.00 2011-09-03 01:56:45.875 246 12691.52 101.58 54992.80 88888.00 2011-09-03 01:56:46.000 246 12691.52 101.58 54992.80 88888.00 2011-09-03 01:56:46.125 246 12691.55 101.58 54992.80 88888.00 2011-09-03 01:56:46.250 246 12691.55 101.55 54992.80 88888.00 2011-09-03 01:56:46.375 246 12691.52 101.58 54992.78 88888.00 2011-09-03 01:56:46.500 246 12691.60 101.58 54992.80 88888.00 2011-09-03 01:56:46.625 246 12691.65 101.60 54992.80 88888.00 2011-09-03 01:56:46.750 246 12691.65 101.60 54992.82 88888.00 2011-09-03 01:56:46.875 246 12691.65 101.60 54992.82 88888.00 2011-09-03 01:56:47.000 246 12691.62 101.62 54992.80 88888.00 2011-09-03 01:56:47.125 246 12691.62 101.62 54992.82 88888.00 2011-09-03 01:56:47.250 246 12691.65 101.60 54992.80 88888.00 2011-09-03 01:56:47.375 246 12691.67 101.60 54992.78 88888.00 2011-09-03 01:56:47.500 246 12691.67 101.60 54992.80 88888.00 2011-09-03 01:56:47.625 246 12691.65 101.62 54992.78 88888.00 2011-09-03 01:56:47.750 246 12691.62 101.67 54992.80 88888.00 2011-09-03 01:56:47.875 246 12691.70 101.67 54992.82 88888.00 2011-09-03 01:56:48.000 246 12691.67 101.67 54992.80 88888.00 2011-09-03 01:56:48.125 246 12691.62 101.65 54992.80 88888.00 2011-09-03 01:56:48.250 246 12691.55 101.65 54992.85 88888.00 2011-09-03 01:56:48.375 246 12691.65 101.67 54992.85 88888.00 2011-09-03 01:56:48.500 246 12691.65 101.70 54992.85 88888.00 2011-09-03 01:56:48.625 246 12691.60 101.72 54992.82 88888.00 2011-09-03 01:56:48.750 246 12691.58 101.70 54992.82 88888.00 2011-09-03 01:56:48.875 246 12691.58 101.67 54992.82 88888.00 2011-09-03 01:56:49.000 246 12691.65 101.70 54992.82 88888.00 2011-09-03 01:56:49.125 246 12691.65 101.67 54992.82 88888.00 2011-09-03 01:56:49.250 246 12691.65 101.65 54992.82 88888.00 2011-09-03 01:56:49.375 246 12691.70 101.70 54992.85 88888.00 2011-09-03 01:56:49.500 246 12691.67 101.75 54992.85 88888.00 2011-09-03 01:56:49.625 246 12691.58 101.70 54992.82 88888.00 2011-09-03 01:56:49.750 246 12691.52 101.67 54992.80 88888.00 2011-09-03 01:56:49.875 246 12691.55 101.70 54992.82 88888.00 2011-09-03 01:56:50.000 246 12691.60 101.70 54992.82 88888.00 2011-09-03 01:56:50.125 246 12691.65 101.70 54992.80 88888.00 2011-09-03 01:56:50.250 246 12691.65 101.70 54992.85 88888.00 2011-09-03 01:56:50.375 246 12691.67 101.72 54992.85 88888.00 2011-09-03 01:56:50.500 246 12691.67 101.72 54992.85 88888.00 2011-09-03 01:56:50.625 246 12691.65 101.72 54992.85 88888.00 2011-09-03 01:56:50.750 246 12691.62 101.67 54992.82 88888.00 2011-09-03 01:56:50.875 246 12691.60 101.65 54992.82 88888.00 2011-09-03 01:56:51.000 246 12691.65 101.65 54992.80 88888.00 2011-09-03 01:56:51.125 246 12691.70 101.65 54992.82 88888.00 2011-09-03 01:56:51.250 246 12691.77 101.65 54992.82 88888.00 2011-09-03 01:56:51.375 246 12691.80 101.67 54992.82 88888.00 2011-09-03 01:56:51.500 246 12691.75 101.62 54992.82 88888.00 2011-09-03 01:56:51.625 246 12691.75 101.60 54992.82 88888.00 2011-09-03 01:56:51.750 246 12691.80 101.55 54992.82 88888.00 2011-09-03 01:56:51.875 246 12691.83 101.55 54992.82 88888.00 2011-09-03 01:56:52.000 246 12691.83 101.60 54992.82 88888.00 2011-09-03 01:56:52.125 246 12691.77 101.58 54992.85 88888.00 2011-09-03 01:56:52.250 246 12691.77 101.53 54992.82 88888.00 2011-09-03 01:56:52.375 246 12691.85 101.53 54992.82 88888.00 2011-09-03 01:56:52.500 246 12691.90 101.55 54992.82 88888.00 2011-09-03 01:56:52.625 246 12691.90 101.58 54992.82 88888.00 2011-09-03 01:56:52.750 246 12691.95 101.55 54992.82 88888.00 2011-09-03 01:56:52.875 246 12691.90 101.53 54992.82 88888.00 2011-09-03 01:56:53.000 246 12691.90 101.55 54992.82 88888.00 2011-09-03 01:56:53.125 246 12691.90 101.58 54992.85 88888.00 2011-09-03 01:56:53.250 246 12691.85 101.60 54992.85 88888.00 2011-09-03 01:56:53.375 246 12691.83 101.60 54992.85 88888.00 2011-09-03 01:56:53.500 246 12691.85 101.60 54992.85 88888.00 2011-09-03 01:56:53.625 246 12691.83 101.60 54992.85 88888.00 2011-09-03 01:56:53.750 246 12691.77 101.60 54992.88 88888.00 2011-09-03 01:56:53.875 246 12691.73 101.62 54992.88 88888.00 2011-09-03 01:56:54.000 246 12691.77 101.62 54992.85 88888.00 2011-09-03 01:56:54.125 246 12691.77 101.62 54992.88 88888.00 2011-09-03 01:56:54.250 246 12691.73 101.65 54992.88 88888.00 2011-09-03 01:56:54.375 246 12691.77 101.65 54992.88 88888.00 2011-09-03 01:56:54.500 246 12691.83 101.70 54992.90 88888.00 2011-09-03 01:56:54.625 246 12691.85 101.70 54992.90 88888.00 2011-09-03 01:56:54.750 246 12691.80 101.70 54992.90 88888.00 2011-09-03 01:56:54.875 246 12691.85 101.70 54992.88 88888.00 2011-09-03 01:56:55.000 246 12691.92 101.70 54992.85 88888.00 2011-09-03 01:56:55.125 246 12691.92 101.72 54992.88 88888.00 2011-09-03 01:56:55.250 246 12691.85 101.78 54992.88 88888.00 2011-09-03 01:56:55.375 246 12691.80 101.75 54992.85 88888.00 2011-09-03 01:56:55.500 246 12691.83 101.75 54992.85 88888.00 2011-09-03 01:56:55.625 246 12691.88 101.75 54992.85 88888.00 2011-09-03 01:56:55.750 246 12691.90 101.78 54992.85 88888.00 2011-09-03 01:56:55.875 246 12691.92 101.80 54992.82 88888.00 2011-09-03 01:56:56.000 246 12691.88 101.85 54992.82 88888.00 2011-09-03 01:56:56.125 246 12691.85 101.83 54992.85 88888.00 2011-09-03 01:56:56.250 246 12691.80 101.83 54992.82 88888.00 2011-09-03 01:56:56.375 246 12691.88 101.83 54992.85 88888.00 2011-09-03 01:56:56.500 246 12691.90 101.85 54992.85 88888.00 2011-09-03 01:56:56.625 246 12691.92 101.85 54992.85 88888.00 2011-09-03 01:56:56.750 246 12691.92 101.83 54992.85 88888.00 2011-09-03 01:56:56.875 246 12691.92 101.80 54992.88 88888.00 2011-09-03 01:56:57.000 246 12691.95 101.83 54992.88 88888.00 2011-09-03 01:56:57.125 246 12691.92 101.83 54992.88 88888.00 2011-09-03 01:56:57.250 246 12691.85 101.78 54992.88 88888.00 2011-09-03 01:56:57.375 246 12691.83 101.78 54992.88 88888.00 2011-09-03 01:56:57.500 246 12691.85 101.75 54992.88 88888.00 2011-09-03 01:56:57.625 246 12691.95 101.75 54992.90 88888.00 2011-09-03 01:56:57.750 246 12691.92 101.75 54992.90 88888.00 2011-09-03 01:56:57.875 246 12691.88 101.67 54992.88 88888.00 2011-09-03 01:56:58.000 246 12691.85 101.65 54992.88 88888.00 2011-09-03 01:56:58.125 246 12691.77 101.67 54992.93 88888.00 2011-09-03 01:56:58.250 246 12691.75 101.62 54992.93 88888.00 2011-09-03 01:56:58.375 246 12691.75 101.60 54992.90 88888.00 2011-09-03 01:56:58.500 246 12691.77 101.58 54992.90 88888.00 2011-09-03 01:56:58.625 246 12691.75 101.55 54992.88 88888.00 2011-09-03 01:56:58.750 246 12691.70 101.58 54992.90 88888.00 2011-09-03 01:56:58.875 246 12691.65 101.55 54992.90 88888.00 2011-09-03 01:56:59.000 246 12691.67 101.55 54992.90 88888.00 2011-09-03 01:56:59.125 246 12691.70 101.58 54992.93 88888.00 2011-09-03 01:56:59.250 246 12691.70 101.55 54992.93 88888.00 2011-09-03 01:56:59.375 246 12691.67 101.53 54992.93 88888.00 2011-09-03 01:56:59.500 246 12691.70 101.53 54992.95 88888.00 2011-09-03 01:56:59.625 246 12691.67 101.55 54992.95 88888.00 2011-09-03 01:56:59.750 246 12691.73 101.55 54992.93 88888.00 2011-09-03 01:56:59.875 246 12691.75 101.53 54992.93 88888.00 2011-09-03 01:57:00.000 246 12691.80 101.53 54992.93 88888.00 2011-09-03 01:57:00.125 246 12691.75 101.58 54992.93 88888.00 2011-09-03 01:57:00.250 246 12691.73 101.62 54992.95 88888.00 2011-09-03 01:57:00.375 246 12691.77 101.62 54992.93 88888.00 2011-09-03 01:57:00.500 246 12691.80 101.62 54992.93 88888.00 2011-09-03 01:57:00.625 246 12691.83 101.65 54992.90 88888.00 2011-09-03 01:57:00.750 246 12691.88 101.62 54992.90 88888.00 2011-09-03 01:57:00.875 246 12691.95 101.65 54992.90 88888.00 2011-09-03 01:57:01.000 246 12691.98 101.67 54992.88 88888.00 2011-09-03 01:57:01.125 246 12691.95 101.70 54992.88 88888.00 2011-09-03 01:57:01.250 246 12691.95 101.75 54992.93 88888.00 2011-09-03 01:57:01.375 246 12691.98 101.75 54992.93 88888.00 2011-09-03 01:57:01.500 246 12692.00 101.78 54992.93 88888.00 2011-09-03 01:57:01.625 246 12692.00 101.78 54992.90 88888.00 2011-09-03 01:57:01.750 246 12692.05 101.80 54992.88 88888.00 2011-09-03 01:57:01.875 246 12692.02 101.80 54992.90 88888.00 2011-09-03 01:57:02.000 246 12692.02 101.80 54992.90 88888.00 2011-09-03 01:57:02.125 246 12692.08 101.83 54992.93 88888.00 2011-09-03 01:57:02.250 246 12692.08 101.80 54992.90 88888.00 2011-09-03 01:57:02.375 246 12692.02 101.83 54992.90 88888.00 2011-09-03 01:57:02.500 246 12692.10 101.88 54992.88 88888.00 2011-09-03 01:57:02.625 246 12692.12 101.88 54992.88 88888.00 2011-09-03 01:57:02.750 246 12692.12 101.90 54992.90 88888.00 2011-09-03 01:57:02.875 246 12692.10 101.90 54992.88 88888.00 2011-09-03 01:57:03.000 246 12692.08 101.92 54992.88 88888.00 2011-09-03 01:57:03.125 246 12692.08 101.90 54992.90 88888.00 2011-09-03 01:57:03.250 246 12692.05 101.90 54992.93 88888.00 2011-09-03 01:57:03.375 246 12692.05 101.90 54992.90 88888.00 2011-09-03 01:57:03.500 246 12692.02 101.92 54992.90 88888.00 2011-09-03 01:57:03.625 246 12692.02 101.90 54992.90 88888.00 2011-09-03 01:57:03.750 246 12692.05 101.90 54992.90 88888.00 2011-09-03 01:57:03.875 246 12692.00 101.88 54992.88 88888.00 2011-09-03 01:57:04.000 246 12692.00 101.85 54992.90 88888.00 2011-09-03 01:57:04.125 246 12692.00 101.88 54992.93 88888.00 2011-09-03 01:57:04.250 246 12691.95 101.88 54992.93 88888.00 2011-09-03 01:57:04.375 246 12692.02 101.85 54992.93 88888.00 2011-09-03 01:57:04.500 246 12692.02 101.85 54992.93 88888.00 2011-09-03 01:57:04.625 246 12692.00 101.83 54992.93 88888.00 2011-09-03 01:57:04.750 246 12692.00 101.83 54992.90 88888.00 2011-09-03 01:57:04.875 246 12692.05 101.80 54992.90 88888.00 2011-09-03 01:57:05.000 246 12692.08 101.80 54992.88 88888.00 2011-09-03 01:57:05.125 246 12692.08 101.80 54992.90 88888.00 2011-09-03 01:57:05.250 246 12691.98 101.78 54992.90 88888.00 2011-09-03 01:57:05.375 246 12691.98 101.78 54992.93 88888.00 2011-09-03 01:57:05.500 246 12691.98 101.80 54992.93 88888.00 2011-09-03 01:57:05.625 246 12692.02 101.83 54992.90 88888.00 2011-09-03 01:57:05.750 246 12691.98 101.80 54992.93 88888.00 2011-09-03 01:57:05.875 246 12691.95 101.78 54992.93 88888.00 2011-09-03 01:57:06.000 246 12691.95 101.80 54992.95 88888.00 2011-09-03 01:57:06.125 246 12691.92 101.80 54992.93 88888.00 2011-09-03 01:57:06.250 246 12691.90 101.78 54992.95 88888.00 2011-09-03 01:57:06.375 246 12691.90 101.85 54992.97 88888.00 2011-09-03 01:57:06.500 246 12691.88 101.83 54992.97 88888.00 2011-09-03 01:57:06.625 246 12691.83 101.80 54992.97 88888.00 2011-09-03 01:57:06.750 246 12691.80 101.80 54992.97 88888.00 2011-09-03 01:57:06.875 246 12691.75 101.83 54992.95 88888.00 2011-09-03 01:57:07.000 246 12691.80 101.80 54992.95 88888.00 2011-09-03 01:57:07.125 246 12691.80 101.83 54992.95 88888.00 2011-09-03 01:57:07.250 246 12691.73 101.78 54992.97 88888.00 2011-09-03 01:57:07.375 246 12691.67 101.78 54992.95 88888.00 2011-09-03 01:57:07.500 246 12691.65 101.80 54992.97 88888.00 2011-09-03 01:57:07.625 246 12691.65 101.80 54993.00 88888.00 2011-09-03 01:57:07.750 246 12691.62 101.78 54993.00 88888.00 2011-09-03 01:57:07.875 246 12691.58 101.75 54993.00 88888.00 2011-09-03 01:57:08.000 246 12691.55 101.72 54993.00 88888.00 2011-09-03 01:57:08.125 246 12691.58 101.72 54993.03 88888.00 2011-09-03 01:57:08.250 246 12691.58 101.70 54993.00 88888.00 2011-09-03 01:57:08.375 246 12691.60 101.70 54992.97 88888.00 2011-09-03 01:57:08.500 246 12691.60 101.75 54993.00 88888.00 2011-09-03 01:57:08.625 246 12691.60 101.72 54993.00 88888.00 2011-09-03 01:57:08.750 246 12691.58 101.70 54993.00 88888.00 2011-09-03 01:57:08.875 246 12691.60 101.67 54993.00 88888.00 2011-09-03 01:57:09.000 246 12691.60 101.67 54993.00 88888.00 2011-09-03 01:57:09.125 246 12691.55 101.67 54993.03 88888.00 2011-09-03 01:57:09.250 246 12691.58 101.67 54993.03 88888.00 2011-09-03 01:57:09.375 246 12691.65 101.67 54993.03 88888.00 2011-09-03 01:57:09.500 246 12691.65 101.70 54993.00 88888.00 2011-09-03 01:57:09.625 246 12691.73 101.70 54993.00 88888.00 2011-09-03 01:57:09.750 246 12691.80 101.70 54993.00 88888.00 2011-09-03 01:57:09.875 246 12691.83 101.67 54992.95 88888.00 2011-09-03 01:57:10.000 246 12691.80 101.70 54992.97 88888.00 2011-09-03 01:57:10.125 246 12691.85 101.72 54992.97 88888.00 2011-09-03 01:57:10.250 246 12691.88 101.72 54993.00 88888.00 2011-09-03 01:57:10.375 246 12691.95 101.72 54992.95 88888.00 2011-09-03 01:57:10.500 246 12692.00 101.75 54992.95 88888.00 2011-09-03 01:57:10.625 246 12692.00 101.78 54992.95 88888.00 2011-09-03 01:57:10.750 246 12691.98 101.83 54992.95 88888.00 2011-09-03 01:57:10.875 246 12691.98 101.85 54992.95 88888.00 2011-09-03 01:57:11.000 246 12691.92 101.88 54992.93 88888.00 2011-09-03 01:57:11.125 246 12691.95 101.90 54992.97 88888.00 2011-09-03 01:57:11.250 246 12692.02 101.90 54992.97 88888.00 2011-09-03 01:57:11.375 246 12692.08 101.92 54992.93 88888.00 2011-09-03 01:57:11.500 246 12692.05 101.95 54992.95 88888.00 2011-09-03 01:57:11.625 246 12692.05 101.97 54992.95 88888.00 2011-09-03 01:57:11.750 246 12692.10 102.00 54992.95 88888.00 2011-09-03 01:57:11.875 246 12692.17 102.03 54992.97 88888.00 2011-09-03 01:57:12.000 246 12692.15 102.03 54992.95 88888.00 2011-09-03 01:57:12.125 246 12692.08 102.05 54993.00 88888.00 2011-09-03 01:57:12.250 246 12692.05 102.03 54992.97 88888.00 2011-09-03 01:57:12.375 246 12692.08 102.03 54992.97 88888.00 2011-09-03 01:57:12.500 246 12692.08 102.05 54992.97 88888.00 2011-09-03 01:57:12.625 246 12692.12 102.03 54992.97 88888.00 2011-09-03 01:57:12.750 246 12692.05 102.00 54992.95 88888.00 2011-09-03 01:57:12.875 246 12692.05 102.00 54993.03 88888.00 2011-09-03 01:57:13.000 246 12692.05 102.00 54993.05 88888.00 2011-09-03 01:57:13.125 246 12692.05 101.97 54993.00 88888.00 2011-09-03 01:57:13.250 246 12692.00 102.00 54993.03 88888.00 2011-09-03 01:57:13.375 246 12691.95 101.97 54993.03 88888.00 2011-09-03 01:57:13.500 246 12691.90 101.95 54993.03 88888.00 2011-09-03 01:57:13.625 246 12691.85 101.95 54993.00 88888.00 2011-09-03 01:57:13.750 246 12691.83 101.90 54993.03 88888.00 2011-09-03 01:57:13.875 246 12691.88 101.92 54993.03 88888.00 2011-09-03 01:57:14.000 246 12691.85 101.88 54993.05 88888.00 2011-09-03 01:57:14.125 246 12691.80 101.88 54993.05 88888.00 2011-09-03 01:57:14.250 246 12691.77 101.83 54993.03 88888.00 2011-09-03 01:57:14.375 246 12691.80 101.80 54993.05 88888.00 2011-09-03 01:57:14.500 246 12691.77 101.80 54993.07 88888.00 2011-09-03 01:57:14.625 246 12691.75 101.78 54993.05 88888.00 2011-09-03 01:57:14.750 246 12691.75 101.75 54993.07 88888.00 2011-09-03 01:57:14.875 246 12691.73 101.75 54993.07 88888.00 2011-09-03 01:57:15.000 246 12691.77 101.75 54993.05 88888.00 2011-09-03 01:57:15.125 246 12691.80 101.75 54993.03 88888.00 2011-09-03 01:57:15.250 246 12691.85 101.78 54993.03 88888.00 2011-09-03 01:57:15.375 246 12691.90 101.78 54993.03 88888.00 2011-09-03 01:57:15.500 246 12691.92 101.78 54993.05 88888.00 2011-09-03 01:57:15.625 246 12691.92 101.80 54993.05 88888.00 2011-09-03 01:57:15.750 246 12691.98 101.83 54993.05 88888.00 2011-09-03 01:57:15.875 246 12692.00 101.78 54993.05 88888.00 2011-09-03 01:57:16.000 246 12692.00 101.75 54993.00 88888.00 2011-09-03 01:57:16.125 246 12691.98 101.72 54993.00 88888.00 2011-09-03 01:57:16.250 246 12691.98 101.80 54993.03 88888.00 2011-09-03 01:57:16.375 246 12692.10 101.85 54993.03 88888.00 2011-09-03 01:57:16.500 246 12692.12 101.88 54993.03 88888.00 2011-09-03 01:57:16.625 246 12692.12 101.85 54993.03 88888.00 2011-09-03 01:57:16.750 246 12692.12 101.88 54993.00 88888.00 2011-09-03 01:57:16.875 246 12692.15 101.92 54993.00 88888.00 2011-09-03 01:57:17.000 246 12692.15 101.90 54993.00 88888.00 2011-09-03 01:57:17.125 246 12692.15 101.90 54993.03 88888.00 2011-09-03 01:57:17.250 246 12692.17 101.97 54993.03 88888.00 2011-09-03 01:57:17.375 246 12692.23 102.00 54993.05 88888.00 2011-09-03 01:57:17.500 246 12692.20 102.00 54993.05 88888.00 2011-09-03 01:57:17.625 246 12692.17 102.00 54993.05 88888.00 2011-09-03 01:57:17.750 246 12692.17 101.97 54993.03 88888.00 2011-09-03 01:57:17.875 246 12692.17 101.97 54992.97 88888.00 2011-09-03 01:57:18.000 246 12692.17 101.95 54993.00 88888.00 2011-09-03 01:57:18.125 246 12692.15 102.03 54993.07 88888.00 2011-09-03 01:57:18.250 246 12692.10 102.03 54993.05 88888.00 2011-09-03 01:57:18.375 246 12692.15 102.03 54993.05 88888.00 2011-09-03 01:57:18.500 246 12692.17 102.00 54993.03 88888.00 2011-09-03 01:57:18.625 246 12692.20 102.03 54993.03 88888.00 2011-09-03 01:57:18.750 246 12692.25 102.03 54993.03 88888.00 2011-09-03 01:57:18.875 246 12692.25 102.03 54993.00 88888.00 2011-09-03 01:57:19.000 246 12692.25 102.00 54993.00 88888.00 2011-09-03 01:57:19.125 246 12692.20 102.00 54993.00 88888.00 2011-09-03 01:57:19.250 246 12692.23 102.00 54993.03 88888.00 2011-09-03 01:57:19.375 246 12692.23 101.97 54993.03 88888.00 2011-09-03 01:57:19.500 246 12692.17 101.95 54993.00 88888.00 2011-09-03 01:57:19.625 246 12692.17 101.95 54993.03 88888.00 2011-09-03 01:57:19.750 246 12692.23 101.95 54993.05 88888.00 2011-09-03 01:57:19.875 246 12692.25 101.92 54993.05 88888.00 2011-09-03 01:57:20.000 246 12692.27 101.92 54993.03 88888.00 2011-09-03 01:57:20.125 246 12692.25 101.90 54993.05 88888.00 2011-09-03 01:57:20.250 246 12692.25 101.88 54993.05 88888.00 2011-09-03 01:57:20.375 246 12692.30 101.90 54993.03 88888.00 2011-09-03 01:57:20.500 246 12692.33 101.90 54993.05 88888.00 2011-09-03 01:57:20.625 246 12692.27 101.90 54993.05 88888.00 2011-09-03 01:57:20.750 246 12692.23 101.85 54993.05 88888.00 2011-09-03 01:57:20.875 246 12692.25 101.88 54993.05 88888.00 2011-09-03 01:57:21.000 246 12692.30 101.85 54993.03 88888.00 2011-09-03 01:57:21.125 246 12692.25 101.85 54993.05 88888.00 2011-09-03 01:57:21.250 246 12692.20 101.83 54993.03 88888.00 2011-09-03 01:57:21.375 246 12692.20 101.83 54993.07 88888.00 2011-09-03 01:57:21.500 246 12692.20 101.85 54993.07 88888.00 2011-09-03 01:57:21.625 246 12692.20 101.83 54993.07 88888.00 2011-09-03 01:57:21.750 246 12692.20 101.83 54993.05 88888.00 2011-09-03 01:57:21.875 246 12692.20 101.85 54993.05 88888.00 2011-09-03 01:57:22.000 246 12692.20 101.83 54993.05 88888.00 2011-09-03 01:57:22.125 246 12692.27 101.83 54993.07 88888.00 2011-09-03 01:57:22.250 246 12692.33 101.85 54993.10 88888.00 2011-09-03 01:57:22.375 246 12692.33 101.88 54993.07 88888.00 2011-09-03 01:57:22.500 246 12692.30 101.92 54993.07 88888.00 2011-09-03 01:57:22.625 246 12692.33 101.90 54993.07 88888.00 2011-09-03 01:57:22.750 246 12692.30 101.90 54993.05 88888.00 2011-09-03 01:57:22.875 246 12692.30 101.92 54993.05 88888.00 2011-09-03 01:57:23.000 246 12692.35 101.90 54993.03 88888.00 2011-09-03 01:57:23.125 246 12692.35 101.92 54993.07 88888.00 2011-09-03 01:57:23.250 246 12692.38 101.92 54993.07 88888.00 2011-09-03 01:57:23.375 246 12692.38 101.92 54993.05 88888.00 2011-09-03 01:57:23.500 246 12692.40 101.90 54993.05 88888.00 2011-09-03 01:57:23.625 246 12692.40 101.92 54993.07 88888.00 2011-09-03 01:57:23.750 246 12692.45 101.97 54993.10 88888.00 2011-09-03 01:57:23.875 246 12692.48 101.97 54993.10 88888.00 2011-09-03 01:57:24.000 246 12692.48 101.97 54993.07 88888.00 2011-09-03 01:57:24.125 246 12692.50 101.97 54993.07 88888.00 2011-09-03 01:57:24.250 246 12692.48 102.00 54993.07 88888.00 2011-09-03 01:57:24.375 246 12692.52 102.00 54993.05 88888.00 2011-09-03 01:57:24.500 246 12692.60 102.00 54993.03 88888.00 2011-09-03 01:57:24.625 246 12692.60 102.00 54993.05 88888.00 2011-09-03 01:57:24.750 246 12692.52 101.97 54993.05 88888.00 2011-09-03 01:57:24.875 246 12692.45 102.00 54993.03 88888.00 2011-09-03 01:57:25.000 246 12692.48 102.03 54993.03 88888.00 2011-09-03 01:57:25.125 246 12692.48 102.05 54993.03 88888.00 2011-09-03 01:57:25.250 246 12692.42 102.05 54993.03 88888.00 2011-09-03 01:57:25.375 246 12692.42 102.05 54993.05 88888.00 2011-09-03 01:57:25.500 246 12692.50 102.03 54993.05 88888.00 2011-09-03 01:57:25.625 246 12692.55 102.05 54993.07 88888.00 2011-09-03 01:57:25.750 246 12692.55 102.08 54993.05 88888.00 2011-09-03 01:57:25.875 246 12692.52 102.05 54993.05 88888.00 2011-09-03 01:57:26.000 246 12692.52 102.08 54993.03 88888.00 2011-09-03 01:57:26.125 246 12692.58 102.08 54993.03 88888.00 2011-09-03 01:57:26.250 246 12692.58 102.03 54993.03 88888.00 2011-09-03 01:57:26.375 246 12692.62 102.03 54993.05 88888.00 2011-09-03 01:57:26.500 246 12692.65 102.03 54993.07 88888.00 2011-09-03 01:57:26.625 246 12692.60 102.03 54993.07 88888.00 2011-09-03 01:57:26.750 246 12692.60 102.00 54993.05 88888.00 2011-09-03 01:57:26.875 246 12692.58 101.95 54993.07 88888.00 2011-09-03 01:57:27.000 246 12692.55 101.97 54993.07 88888.00 2011-09-03 01:57:27.125 246 12692.58 101.92 54993.05 88888.00 2011-09-03 01:57:27.250 246 12692.55 101.95 54993.03 88888.00 2011-09-03 01:57:27.375 246 12692.62 101.97 54993.05 88888.00 2011-09-03 01:57:27.500 246 12692.60 101.95 54993.03 88888.00 2011-09-03 01:57:27.625 246 12692.65 101.92 54993.03 88888.00 2011-09-03 01:57:27.750 246 12692.70 101.92 54993.03 88888.00 2011-09-03 01:57:27.875 246 12692.67 101.92 54993.05 88888.00 2011-09-03 01:57:28.000 246 12692.65 101.95 54993.03 88888.00 2011-09-03 01:57:28.125 246 12692.65 101.95 54993.05 88888.00 2011-09-03 01:57:28.250 246 12692.62 101.95 54993.05 88888.00 2011-09-03 01:57:28.375 246 12692.62 101.95 54993.03 88888.00 2011-09-03 01:57:28.500 246 12692.62 101.97 54993.05 88888.00 2011-09-03 01:57:28.625 246 12692.65 101.97 54993.07 88888.00 2011-09-03 01:57:28.750 246 12692.62 101.97 54993.05 88888.00 2011-09-03 01:57:28.875 246 12692.58 101.97 54993.07 88888.00 2011-09-03 01:57:29.000 246 12692.55 102.00 54993.07 88888.00 2011-09-03 01:57:29.125 246 12692.48 101.97 54993.07 88888.00 2011-09-03 01:57:29.250 246 12692.50 102.00 54993.07 88888.00 2011-09-03 01:57:29.375 246 12692.58 102.05 54993.10 88888.00 2011-09-03 01:57:29.500 246 12692.60 102.05 54993.10 88888.00 2011-09-03 01:57:29.625 246 12692.62 102.03 54993.07 88888.00 2011-09-03 01:57:29.750 246 12692.60 102.03 54993.03 88888.00 2011-09-03 01:57:29.875 246 12692.55 102.03 54993.05 88888.00 2011-09-03 01:57:30.000 246 12692.50 102.03 54993.05 88888.00 2011-09-03 01:57:30.125 246 12692.55 102.03 54993.07 88888.00 2011-09-03 01:57:30.250 246 12692.60 102.05 54993.07 88888.00 2011-09-03 01:57:30.375 246 12692.58 102.05 54993.07 88888.00 2011-09-03 01:57:30.500 246 12692.58 102.08 54993.05 88888.00 2011-09-03 01:57:30.625 246 12692.60 102.05 54993.03 88888.00 2011-09-03 01:57:30.750 246 12692.65 102.03 54993.05 88888.00 2011-09-03 01:57:30.875 246 12692.73 102.03 54993.05 88888.00 2011-09-03 01:57:31.000 246 12692.77 102.05 54993.05 88888.00 2011-09-03 01:57:31.125 246 12692.80 102.05 54993.05 88888.00 2011-09-03 01:57:31.250 246 12692.75 102.00 54993.07 88888.00 2011-09-03 01:57:31.375 246 12692.75 102.03 54993.05 88888.00 2011-09-03 01:57:31.500 246 12692.75 102.03 54993.07 88888.00 2011-09-03 01:57:31.625 246 12692.80 102.03 54993.05 88888.00 2011-09-03 01:57:31.750 246 12692.88 102.00 54993.05 88888.00 2011-09-03 01:57:31.875 246 12692.90 101.97 54993.03 88888.00 2011-09-03 01:57:32.000 246 12692.98 101.97 54993.03 88888.00 2011-09-03 01:57:32.125 246 12693.05 102.00 54993.05 88888.00 2011-09-03 01:57:32.250 246 12693.00 102.00 54993.05 88888.00 2011-09-03 01:57:32.375 246 12693.00 102.00 54993.05 88888.00 2011-09-03 01:57:32.500 246 12693.02 102.00 54993.03 88888.00 2011-09-03 01:57:32.625 246 12693.10 102.00 54993.03 88888.00 2011-09-03 01:57:32.750 246 12693.10 102.03 54993.03 88888.00 2011-09-03 01:57:32.875 246 12693.17 102.03 54993.05 88888.00 2011-09-03 01:57:33.000 246 12693.15 102.00 54993.05 88888.00 2011-09-03 01:57:33.125 246 12693.17 101.97 54993.05 88888.00 2011-09-03 01:57:33.250 246 12693.17 102.00 54993.05 88888.00 2011-09-03 01:57:33.375 246 12693.17 102.05 54993.05 88888.00 2011-09-03 01:57:33.500 246 12693.12 102.00 54993.05 88888.00 2011-09-03 01:57:33.625 246 12693.10 102.00 54993.05 88888.00 2011-09-03 01:57:33.750 246 12693.10 102.03 54993.05 88888.00 2011-09-03 01:57:33.875 246 12693.12 102.03 54993.05 88888.00 2011-09-03 01:57:34.000 246 12693.08 102.03 54993.07 88888.00 2011-09-03 01:57:34.125 246 12693.02 102.03 54993.07 88888.00 2011-09-03 01:57:34.250 246 12692.98 101.97 54993.10 88888.00 2011-09-03 01:57:34.375 246 12693.02 102.03 54993.07 88888.00 2011-09-03 01:57:34.500 246 12693.00 102.03 54993.07 88888.00 2011-09-03 01:57:34.625 246 12692.98 102.03 54993.10 88888.00 2011-09-03 01:57:34.750 246 12692.90 102.05 54993.10 88888.00 2011-09-03 01:57:34.875 246 12692.90 102.08 54993.10 88888.00 2011-09-03 01:57:35.000 246 12692.88 102.05 54993.10 88888.00 2011-09-03 01:57:35.125 246 12692.83 102.05 54993.10 88888.00 2011-09-03 01:57:35.250 246 12692.83 102.05 54993.10 88888.00 2011-09-03 01:57:35.375 246 12692.83 102.03 54993.10 88888.00 2011-09-03 01:57:35.500 246 12692.77 102.03 54993.07 88888.00 2011-09-03 01:57:35.625 246 12692.85 102.08 54993.10 88888.00 2011-09-03 01:57:35.750 246 12692.90 102.10 54993.10 88888.00 2011-09-03 01:57:35.875 246 12692.90 102.08 54993.10 88888.00 2011-09-03 01:57:36.000 246 12692.92 102.05 54993.10 88888.00 2011-09-03 01:57:36.125 246 12692.95 102.00 54993.07 88888.00 2011-09-03 01:57:36.250 246 12692.95 102.05 54993.10 88888.00 2011-09-03 01:57:36.375 246 12692.92 102.03 54993.10 88888.00 2011-09-03 01:57:36.500 246 12692.95 102.05 54993.10 88888.00 2011-09-03 01:57:36.625 246 12693.02 102.08 54993.12 88888.00 2011-09-03 01:57:36.750 246 12693.05 102.08 54993.10 88888.00 2011-09-03 01:57:36.875 246 12693.05 102.08 54993.12 88888.00 2011-09-03 01:57:37.000 246 12693.08 102.08 54993.12 88888.00 2011-09-03 01:57:37.125 246 12693.08 102.08 54993.15 88888.00 2011-09-03 01:57:37.250 246 12693.08 102.05 54993.12 88888.00 2011-09-03 01:57:37.375 246 12693.10 102.10 54993.15 88888.00 2011-09-03 01:57:37.500 246 12693.12 102.10 54993.12 88888.00 2011-09-03 01:57:37.625 246 12693.15 102.08 54993.12 88888.00 2011-09-03 01:57:37.750 246 12693.15 102.10 54993.12 88888.00 2011-09-03 01:57:37.875 246 12693.15 102.10 54993.12 88888.00 2011-09-03 01:57:38.000 246 12693.17 102.10 54993.10 88888.00 2011-09-03 01:57:38.125 246 12693.20 102.12 54993.12 88888.00 2011-09-03 01:57:38.250 246 12693.17 102.08 54993.12 88888.00 2011-09-03 01:57:38.375 246 12693.17 102.15 54993.12 88888.00 2011-09-03 01:57:38.500 246 12693.20 102.17 54993.12 88888.00 2011-09-03 01:57:38.625 246 12693.25 102.12 54993.10 88888.00 2011-09-03 01:57:38.750 246 12693.30 102.12 54993.12 88888.00 2011-09-03 01:57:38.875 246 12693.33 102.15 54993.10 88888.00 2011-09-03 01:57:39.000 246 12693.40 102.15 54993.07 88888.00 2011-09-03 01:57:39.125 246 12693.42 102.15 54993.10 88888.00 2011-09-03 01:57:39.250 246 12693.33 102.15 54993.10 88888.00 2011-09-03 01:57:39.375 246 12693.30 102.15 54993.12 88888.00 2011-09-03 01:57:39.500 246 12693.35 102.12 54993.12 88888.00 2011-09-03 01:57:39.625 246 12693.38 102.10 54993.10 88888.00 2011-09-03 01:57:39.750 246 12693.40 102.10 54993.10 88888.00 2011-09-03 01:57:39.875 246 12693.48 102.08 54993.10 88888.00 2011-09-03 01:57:40.000 246 12693.52 102.08 54993.10 88888.00 2011-09-03 01:57:40.125 246 12693.55 102.12 54993.12 88888.00 2011-09-03 01:57:40.250 246 12693.48 102.12 54993.10 88888.00 2011-09-03 01:57:40.375 246 12693.52 102.12 54993.15 88888.00 2011-09-03 01:57:40.500 246 12693.60 102.10 54993.12 88888.00 2011-09-03 01:57:40.625 246 12693.55 102.10 54993.15 88888.00 2011-09-03 01:57:40.750 246 12693.58 102.10 54993.18 88888.00 2011-09-03 01:57:40.875 246 12693.60 102.12 54993.15 88888.00 2011-09-03 01:57:41.000 246 12693.58 102.10 54993.12 88888.00 2011-09-03 01:57:41.125 246 12693.55 102.10 54993.12 88888.00 2011-09-03 01:57:41.250 246 12693.58 102.08 54993.15 88888.00 2011-09-03 01:57:41.375 246 12693.62 102.08 54993.15 88888.00 2011-09-03 01:57:41.500 246 12693.65 102.10 54993.18 88888.00 2011-09-03 01:57:41.625 246 12693.62 102.08 54993.12 88888.00 2011-09-03 01:57:41.750 246 12693.55 102.05 54993.15 88888.00 2011-09-03 01:57:41.875 246 12693.58 102.08 54993.15 88888.00 2011-09-03 01:57:42.000 246 12693.62 102.10 54993.15 88888.00 2011-09-03 01:57:42.125 246 12693.62 102.08 54993.18 88888.00 2011-09-03 01:57:42.250 246 12693.58 102.03 54993.15 88888.00 2011-09-03 01:57:42.375 246 12693.60 102.08 54993.15 88888.00 2011-09-03 01:57:42.500 246 12693.58 102.12 54993.18 88888.00 2011-09-03 01:57:42.625 246 12693.58 102.10 54993.15 88888.00 2011-09-03 01:57:42.750 246 12693.55 102.12 54993.15 88888.00 2011-09-03 01:57:42.875 246 12693.60 102.10 54993.15 88888.00 2011-09-03 01:57:43.000 246 12693.58 102.10 54993.15 88888.00 2011-09-03 01:57:43.125 246 12693.52 102.10 54993.18 88888.00 2011-09-03 01:57:43.250 246 12693.52 102.12 54993.15 88888.00 2011-09-03 01:57:43.375 246 12693.55 102.15 54993.15 88888.00 2011-09-03 01:57:43.500 246 12693.55 102.12 54993.15 88888.00 2011-09-03 01:57:43.625 246 12693.55 102.15 54993.15 88888.00 2011-09-03 01:57:43.750 246 12693.52 102.20 54993.18 88888.00 2011-09-03 01:57:43.875 246 12693.58 102.15 54993.18 88888.00 2011-09-03 01:57:44.000 246 12693.60 102.15 54993.15 88888.00 2011-09-03 01:57:44.125 246 12693.60 102.17 54993.18 88888.00 2011-09-03 01:57:44.250 246 12693.55 102.17 54993.18 88888.00 2011-09-03 01:57:44.375 246 12693.58 102.20 54993.20 88888.00 2011-09-03 01:57:44.500 246 12693.58 102.17 54993.18 88888.00 2011-09-03 01:57:44.625 246 12693.58 102.15 54993.18 88888.00 2011-09-03 01:57:44.750 246 12693.58 102.15 54993.20 88888.00 2011-09-03 01:57:44.875 246 12693.58 102.15 54993.20 88888.00 2011-09-03 01:57:45.000 246 12693.58 102.15 54993.22 88888.00 2011-09-03 01:57:45.125 246 12693.55 102.15 54993.20 88888.00 2011-09-03 01:57:45.250 246 12693.50 102.12 54993.22 88888.00 2011-09-03 01:57:45.375 246 12693.55 102.10 54993.20 88888.00 2011-09-03 01:57:45.500 246 12693.62 102.10 54993.22 88888.00 2011-09-03 01:57:45.625 246 12693.65 102.10 54993.20 88888.00 2011-09-03 01:57:45.750 246 12693.65 102.12 54993.22 88888.00 2011-09-03 01:57:45.875 246 12693.62 102.12 54993.20 88888.00 2011-09-03 01:57:46.000 246 12693.65 102.12 54993.18 88888.00 2011-09-03 01:57:46.125 246 12693.67 102.10 54993.22 88888.00 2011-09-03 01:57:46.250 246 12693.70 102.10 54993.20 88888.00 2011-09-03 01:57:46.375 246 12693.83 102.12 54993.20 88888.00 2011-09-03 01:57:46.500 246 12693.88 102.15 54993.20 88888.00 2011-09-03 01:57:46.625 246 12693.77 102.17 54993.20 88888.00 2011-09-03 01:57:46.750 246 12693.83 102.17 54993.18 88888.00 2011-09-03 01:57:46.875 246 12693.90 102.25 54993.15 88888.00 2011-09-03 01:57:47.000 246 12693.92 102.30 54993.20 88888.00 2011-09-03 01:57:47.125 246 12693.95 102.25 54993.20 88888.00 2011-09-03 01:57:47.250 246 12693.95 102.22 54993.18 88888.00 2011-09-03 01:57:47.375 246 12693.98 102.20 54993.18 88888.00 2011-09-03 01:57:47.500 246 12693.95 102.20 54993.15 88888.00 2011-09-03 01:57:47.625 246 12693.98 102.22 54993.15 88888.00 2011-09-03 01:57:47.750 246 12694.05 102.25 54993.18 88888.00 2011-09-03 01:57:47.875 246 12694.02 102.28 54993.15 88888.00 2011-09-03 01:57:48.000 246 12694.02 102.28 54993.15 88888.00 2011-09-03 01:57:48.125 246 12694.12 102.25 54993.18 88888.00 2011-09-03 01:57:48.250 246 12694.20 102.28 54993.20 88888.00 2011-09-03 01:57:48.375 246 12694.17 102.28 54993.15 88888.00 2011-09-03 01:57:48.500 246 12694.15 102.25 54993.15 88888.00 2011-09-03 01:57:48.625 246 12694.15 102.28 54993.15 88888.00 2011-09-03 01:57:48.750 246 12694.20 102.30 54993.12 88888.00 2011-09-03 01:57:48.875 246 12694.23 102.28 54993.12 88888.00 2011-09-03 01:57:49.000 246 12694.25 102.28 54993.12 88888.00 2011-09-03 01:57:49.125 246 12694.20 102.22 54993.15 88888.00 2011-09-03 01:57:49.250 246 12694.23 102.20 54993.18 88888.00 2011-09-03 01:57:49.375 246 12694.30 102.25 54993.18 88888.00 2011-09-03 01:57:49.500 246 12694.25 102.22 54993.15 88888.00 2011-09-03 01:57:49.625 246 12694.23 102.20 54993.18 88888.00 2011-09-03 01:57:49.750 246 12694.17 102.17 54993.18 88888.00 2011-09-03 01:57:49.875 246 12694.20 102.15 54993.12 88888.00 2011-09-03 01:57:50.000 246 12694.17 102.12 54993.15 88888.00 2011-09-03 01:57:50.125 246 12694.20 102.15 54993.18 88888.00 2011-09-03 01:57:50.250 246 12694.23 102.15 54993.18 88888.00 2011-09-03 01:57:50.375 246 12694.30 102.15 54993.18 88888.00 2011-09-03 01:57:50.500 246 12694.33 102.20 54993.22 88888.00 2011-09-03 01:57:50.625 246 12694.33 102.15 54993.20 88888.00 2011-09-03 01:57:50.750 246 12694.35 102.12 54993.20 88888.00 2011-09-03 01:57:50.875 246 12694.30 102.12 54993.22 88888.00 2011-09-03 01:57:51.000 246 12694.27 102.15 54993.22 88888.00 2011-09-03 01:57:51.125 246 12694.25 102.15 54993.22 88888.00 2011-09-03 01:57:51.250 246 12694.27 102.17 54993.22 88888.00 2011-09-03 01:57:51.375 246 12694.35 102.17 54993.20 88888.00 2011-09-03 01:57:51.500 246 12694.35 102.20 54993.22 88888.00 2011-09-03 01:57:51.625 246 12694.33 102.20 54993.20 88888.00 2011-09-03 01:57:51.750 246 12694.30 102.15 54993.20 88888.00 2011-09-03 01:57:51.875 246 12694.33 102.15 54993.18 88888.00 2011-09-03 01:57:52.000 246 12694.35 102.20 54993.18 88888.00 2011-09-03 01:57:52.125 246 12694.35 102.20 54993.20 88888.00 2011-09-03 01:57:52.250 246 12694.25 102.20 54993.20 88888.00 2011-09-03 01:57:52.375 246 12694.23 102.20 54993.20 88888.00 2011-09-03 01:57:52.500 246 12694.25 102.17 54993.22 88888.00 2011-09-03 01:57:52.625 246 12694.30 102.20 54993.20 88888.00 2011-09-03 01:57:52.750 246 12694.30 102.25 54993.22 88888.00 2011-09-03 01:57:52.875 246 12694.35 102.25 54993.20 88888.00 2011-09-03 01:57:53.000 246 12694.38 102.25 54993.20 88888.00 2011-09-03 01:57:53.125 246 12694.38 102.22 54993.22 88888.00 2011-09-03 01:57:53.250 246 12694.40 102.22 54993.22 88888.00 2011-09-03 01:57:53.375 246 12694.45 102.25 54993.22 88888.00 2011-09-03 01:57:53.500 246 12694.45 102.22 54993.22 88888.00 2011-09-03 01:57:53.625 246 12694.48 102.22 54993.22 88888.00 2011-09-03 01:57:53.750 246 12694.42 102.25 54993.20 88888.00 2011-09-03 01:57:53.875 246 12694.45 102.28 54993.20 88888.00 2011-09-03 01:57:54.000 246 12694.48 102.28 54993.22 88888.00 2011-09-03 01:57:54.125 246 12694.48 102.28 54993.22 88888.00 2011-09-03 01:57:54.250 246 12694.55 102.28 54993.22 88888.00 2011-09-03 01:57:54.375 246 12694.60 102.25 54993.22 88888.00 2011-09-03 01:57:54.500 246 12694.62 102.28 54993.20 88888.00 2011-09-03 01:57:54.625 246 12694.65 102.28 54993.22 88888.00 2011-09-03 01:57:54.750 246 12694.67 102.28 54993.22 88888.00 2011-09-03 01:57:54.875 246 12694.65 102.28 54993.20 88888.00 2011-09-03 01:57:55.000 246 12694.65 102.30 54993.22 88888.00 2011-09-03 01:57:55.125 246 12694.70 102.30 54993.20 88888.00 2011-09-03 01:57:55.250 246 12694.70 102.28 54993.22 88888.00 2011-09-03 01:57:55.375 246 12694.67 102.22 54993.22 88888.00 2011-09-03 01:57:55.500 246 12694.70 102.22 54993.22 88888.00 2011-09-03 01:57:55.625 246 12694.77 102.25 54993.20 88888.00 2011-09-03 01:57:55.750 246 12694.83 102.28 54993.20 88888.00 2011-09-03 01:57:55.875 246 12694.88 102.25 54993.20 88888.00 2011-09-03 01:57:56.000 246 12694.92 102.22 54993.18 88888.00 2011-09-03 01:57:56.125 246 12694.95 102.22 54993.20 88888.00 2011-09-03 01:57:56.250 246 12694.98 102.25 54993.20 88888.00 2011-09-03 01:57:56.375 246 12695.00 102.28 54993.20 88888.00 2011-09-03 01:57:56.500 246 12694.95 102.30 54993.20 88888.00 2011-09-03 01:57:56.625 246 12694.90 102.22 54993.20 88888.00 2011-09-03 01:57:56.750 246 12694.92 102.25 54993.25 88888.00 2011-09-03 01:57:56.875 246 12694.90 102.25 54993.22 88888.00 2011-09-03 01:57:57.000 246 12694.85 102.20 54993.20 88888.00 2011-09-03 01:57:57.125 246 12694.88 102.20 54993.22 88888.00 2011-09-03 01:57:57.250 246 12694.90 102.17 54993.22 88888.00 2011-09-03 01:57:57.375 246 12694.95 102.17 54993.22 88888.00 2011-09-03 01:57:57.500 246 12694.98 102.20 54993.25 88888.00 2011-09-03 01:57:57.625 246 12694.95 102.20 54993.25 88888.00 2011-09-03 01:57:57.750 246 12694.95 102.17 54993.25 88888.00 2011-09-03 01:57:57.875 246 12694.98 102.12 54993.25 88888.00 2011-09-03 01:57:58.000 246 12695.00 102.15 54993.25 88888.00 2011-09-03 01:57:58.125 246 12694.92 102.12 54993.22 88888.00 2011-09-03 01:57:58.250 246 12694.85 102.12 54993.25 88888.00 2011-09-03 01:57:58.375 246 12694.90 102.15 54993.22 88888.00 2011-09-03 01:57:58.500 246 12695.00 102.12 54993.22 88888.00 2011-09-03 01:57:58.625 246 12694.98 102.12 54993.22 88888.00 2011-09-03 01:57:58.750 246 12694.92 102.12 54993.25 88888.00 2011-09-03 01:57:58.875 246 12694.90 102.15 54993.25 88888.00 2011-09-03 01:57:59.000 246 12694.92 102.17 54993.25 88888.00 2011-09-03 01:57:59.125 246 12694.95 102.17 54993.25 88888.00 2011-09-03 01:57:59.250 246 12694.98 102.12 54993.25 88888.00 2011-09-03 01:57:59.375 246 12695.05 102.15 54993.28 88888.00 2011-09-03 01:57:59.500 246 12695.05 102.12 54993.28 88888.00 2011-09-03 01:57:59.625 246 12695.08 102.12 54993.25 88888.00 2011-09-03 01:57:59.750 246 12695.10 102.15 54993.25 88888.00 2011-09-03 01:57:59.875 246 12695.05 102.15 54993.28 88888.00 2011-09-03 01:58:00.000 246 12695.05 102.17 54993.25 88888.00 2011-09-03 01:58:00.125 246 12695.12 102.17 54993.25 88888.00 2011-09-03 01:58:00.250 246 12695.15 102.12 54993.28 88888.00 2011-09-03 01:58:00.375 246 12695.20 102.17 54993.28 88888.00 2011-09-03 01:58:00.500 246 12695.20 102.17 54993.25 88888.00 2011-09-03 01:58:00.625 246 12695.20 102.15 54993.25 88888.00 2011-09-03 01:58:00.750 246 12695.27 102.17 54993.25 88888.00 2011-09-03 01:58:00.875 246 12695.30 102.15 54993.28 88888.00 2011-09-03 01:58:01.000 246 12695.30 102.12 54993.28 88888.00 2011-09-03 01:58:01.125 246 12695.30 102.17 54993.25 88888.00 2011-09-03 01:58:01.250 246 12695.30 102.20 54993.28 88888.00 2011-09-03 01:58:01.375 246 12695.33 102.17 54993.28 88888.00 2011-09-03 01:58:01.500 246 12695.38 102.17 54993.28 88888.00 2011-09-03 01:58:01.625 246 12695.38 102.20 54993.28 88888.00 2011-09-03 01:58:01.750 246 12695.45 102.20 54993.28 88888.00 2011-09-03 01:58:01.875 246 12695.40 102.17 54993.28 88888.00 2011-09-03 01:58:02.000 246 12695.48 102.15 54993.25 88888.00 2011-09-03 01:58:02.125 246 12695.48 102.15 54993.28 88888.00 2011-09-03 01:58:02.250 246 12695.40 102.17 54993.30 88888.00 2011-09-03 01:58:02.375 246 12695.45 102.17 54993.28 88888.00 2011-09-03 01:58:02.500 246 12695.50 102.15 54993.28 88888.00 2011-09-03 01:58:02.625 246 12695.52 102.10 54993.25 88888.00 2011-09-03 01:58:02.750 246 12695.55 102.12 54993.25 88888.00 2011-09-03 01:58:02.875 246 12695.60 102.20 54993.25 88888.00 2011-09-03 01:58:03.000 246 12695.62 102.17 54993.25 88888.00 2011-09-03 01:58:03.125 246 12695.60 102.17 54993.28 88888.00 2011-09-03 01:58:03.250 246 12695.60 102.17 54993.30 88888.00 2011-09-03 01:58:03.375 246 12695.65 102.17 54993.28 88888.00 2011-09-03 01:58:03.500 246 12695.62 102.17 54993.28 88888.00 2011-09-03 01:58:03.625 246 12695.55 102.17 54993.28 88888.00 2011-09-03 01:58:03.750 246 12695.62 102.22 54993.28 88888.00 2011-09-03 01:58:03.875 246 12695.65 102.22 54993.28 88888.00 2011-09-03 01:58:04.000 246 12695.67 102.22 54993.28 88888.00 2011-09-03 01:58:04.125 246 12695.73 102.25 54993.30 88888.00 2011-09-03 01:58:04.250 246 12695.65 102.25 54993.28 88888.00 2011-09-03 01:58:04.375 246 12695.65 102.20 54993.28 88888.00 2011-09-03 01:58:04.500 246 12695.67 102.20 54993.30 88888.00 2011-09-03 01:58:04.625 246 12695.75 102.17 54993.30 88888.00 2011-09-03 01:58:04.750 246 12695.75 102.17 54993.28 88888.00 2011-09-03 01:58:04.875 246 12695.73 102.20 54993.30 88888.00 2011-09-03 01:58:05.000 246 12695.75 102.22 54993.32 88888.00 2011-09-03 01:58:05.125 246 12695.77 102.20 54993.32 88888.00 2011-09-03 01:58:05.250 246 12695.73 102.17 54993.30 88888.00 2011-09-03 01:58:05.375 246 12695.77 102.15 54993.32 88888.00 2011-09-03 01:58:05.500 246 12695.73 102.12 54993.30 88888.00 2011-09-03 01:58:05.625 246 12695.67 102.15 54993.32 88888.00 2011-09-03 01:58:05.750 246 12695.73 102.17 54993.32 88888.00 2011-09-03 01:58:05.875 246 12695.77 102.17 54993.35 88888.00 2011-09-03 01:58:06.000 246 12695.80 102.17 54993.35 88888.00 2011-09-03 01:58:06.125 246 12695.75 102.15 54993.32 88888.00 2011-09-03 01:58:06.250 246 12695.70 102.12 54993.32 88888.00 2011-09-03 01:58:06.375 246 12695.77 102.15 54993.35 88888.00 2011-09-03 01:58:06.500 246 12695.83 102.15 54993.35 88888.00 2011-09-03 01:58:06.625 246 12695.85 102.12 54993.30 88888.00 2011-09-03 01:58:06.750 246 12695.80 102.12 54993.32 88888.00 2011-09-03 01:58:06.875 246 12695.77 102.12 54993.32 88888.00 2011-09-03 01:58:07.000 246 12695.80 102.10 54993.32 88888.00 2011-09-03 01:58:07.125 246 12695.80 102.10 54993.35 88888.00 2011-09-03 01:58:07.250 246 12695.80 102.10 54993.35 88888.00 2011-09-03 01:58:07.375 246 12695.83 102.12 54993.38 88888.00 2011-09-03 01:58:07.500 246 12695.85 102.12 54993.38 88888.00 2011-09-03 01:58:07.625 246 12695.88 102.10 54993.38 88888.00 2011-09-03 01:58:07.750 246 12695.92 102.12 54993.30 88888.00 2011-09-03 01:58:07.875 246 12696.02 102.15 54993.35 88888.00 2011-09-03 01:58:08.000 246 12696.02 102.15 54993.35 88888.00 2011-09-03 01:58:08.125 246 12696.02 102.12 54993.35 88888.00 2011-09-03 01:58:08.250 246 12695.98 102.12 54993.38 88888.00 2011-09-03 01:58:08.375 246 12695.98 102.10 54993.38 88888.00 2011-09-03 01:58:08.500 246 12695.95 102.12 54993.38 88888.00 2011-09-03 01:58:08.625 246 12695.95 102.12 54993.38 88888.00 2011-09-03 01:58:08.750 246 12695.98 102.12 54993.38 88888.00 2011-09-03 01:58:08.875 246 12696.08 102.15 54993.38 88888.00 2011-09-03 01:58:09.000 246 12696.10 102.15 54993.35 88888.00 2011-09-03 01:58:09.125 246 12696.05 102.15 54993.38 88888.00 2011-09-03 01:58:09.250 246 12696.05 102.12 54993.35 88888.00 2011-09-03 01:58:09.375 246 12696.10 102.15 54993.35 88888.00 2011-09-03 01:58:09.500 246 12696.15 102.17 54993.35 88888.00 2011-09-03 01:58:09.625 246 12696.10 102.12 54993.35 88888.00 2011-09-03 01:58:09.750 246 12696.12 102.15 54993.38 88888.00 2011-09-03 01:58:09.875 246 12696.20 102.17 54993.38 88888.00 2011-09-03 01:58:10.000 246 12696.25 102.15 54993.35 88888.00 2011-09-03 01:58:10.125 246 12696.17 102.15 54993.38 88888.00 2011-09-03 01:58:10.250 246 12696.17 102.15 54993.38 88888.00 2011-09-03 01:58:10.375 246 12696.23 102.17 54993.40 88888.00 2011-09-03 01:58:10.500 246 12696.25 102.17 54993.38 88888.00 2011-09-03 01:58:10.625 246 12696.30 102.15 54993.35 88888.00 2011-09-03 01:58:10.750 246 12696.33 102.20 54993.35 88888.00 2011-09-03 01:58:10.875 246 12696.33 102.25 54993.40 88888.00 2011-09-03 01:58:11.000 246 12696.33 102.22 54993.38 88888.00 2011-09-03 01:58:11.125 246 12696.33 102.22 54993.38 88888.00 2011-09-03 01:58:11.250 246 12696.35 102.25 54993.35 88888.00 2011-09-03 01:58:11.375 246 12696.45 102.30 54993.40 88888.00 2011-09-03 01:58:11.500 246 12696.45 102.33 54993.40 88888.00 2011-09-03 01:58:11.625 246 12696.45 102.28 54993.40 88888.00 2011-09-03 01:58:11.750 246 12696.48 102.30 54993.40 88888.00 2011-09-03 01:58:11.875 246 12696.42 102.28 54993.38 88888.00 2011-09-03 01:58:12.000 246 12696.45 102.25 54993.38 88888.00 2011-09-03 01:58:12.125 246 12696.48 102.28 54993.38 88888.00 2011-09-03 01:58:12.250 246 12696.48 102.28 54993.38 88888.00 2011-09-03 01:58:12.375 246 12696.48 102.28 54993.38 88888.00 2011-09-03 01:58:12.500 246 12696.52 102.28 54993.38 88888.00 2011-09-03 01:58:12.625 246 12696.60 102.28 54993.40 88888.00 2011-09-03 01:58:12.750 246 12696.60 102.30 54993.38 88888.00 2011-09-03 01:58:12.875 246 12696.60 102.28 54993.38 88888.00 2011-09-03 01:58:13.000 246 12696.58 102.28 54993.38 88888.00 2011-09-03 01:58:13.125 246 12696.62 102.28 54993.40 88888.00 2011-09-03 01:58:13.250 246 12696.70 102.28 54993.38 88888.00 2011-09-03 01:58:13.375 246 12696.70 102.30 54993.40 88888.00 2011-09-03 01:58:13.500 246 12696.67 102.28 54993.38 88888.00 2011-09-03 01:58:13.625 246 12696.67 102.25 54993.38 88888.00 2011-09-03 01:58:13.750 246 12696.70 102.20 54993.35 88888.00 2011-09-03 01:58:13.875 246 12696.73 102.20 54993.38 88888.00 2011-09-03 01:58:14.000 246 12696.73 102.25 54993.38 88888.00 2011-09-03 01:58:14.125 246 12696.75 102.28 54993.40 88888.00 2011-09-03 01:58:14.250 246 12696.77 102.28 54993.40 88888.00 2011-09-03 01:58:14.375 246 12696.80 102.28 54993.40 88888.00 2011-09-03 01:58:14.500 246 12696.77 102.30 54993.40 88888.00 2011-09-03 01:58:14.625 246 12696.75 102.28 54993.38 88888.00 2011-09-03 01:58:14.750 246 12696.77 102.28 54993.40 88888.00 2011-09-03 01:58:14.875 246 12696.80 102.30 54993.40 88888.00 2011-09-03 01:58:15.000 246 12696.75 102.25 54993.35 88888.00 2011-09-03 01:58:15.125 246 12696.77 102.22 54993.38 88888.00 2011-09-03 01:58:15.250 246 12696.77 102.25 54993.43 88888.00 2011-09-03 01:58:15.375 246 12696.77 102.28 54993.40 88888.00 2011-09-03 01:58:15.500 246 12696.80 102.30 54993.40 88888.00 2011-09-03 01:58:15.625 246 12696.85 102.30 54993.40 88888.00 2011-09-03 01:58:15.750 246 12696.85 102.33 54993.40 88888.00 2011-09-03 01:58:15.875 246 12696.83 102.33 54993.40 88888.00 2011-09-03 01:58:16.000 246 12696.80 102.30 54993.40 88888.00 2011-09-03 01:58:16.125 246 12696.80 102.28 54993.45 88888.00 2011-09-03 01:58:16.250 246 12696.77 102.28 54993.43 88888.00 2011-09-03 01:58:16.375 246 12696.75 102.25 54993.43 88888.00 2011-09-03 01:58:16.500 246 12696.77 102.28 54993.43 88888.00 2011-09-03 01:58:16.625 246 12696.83 102.25 54993.45 88888.00 2011-09-03 01:58:16.750 246 12696.80 102.25 54993.43 88888.00 2011-09-03 01:58:16.875 246 12696.77 102.28 54993.45 88888.00 2011-09-03 01:58:17.000 246 12696.83 102.28 54993.43 88888.00 2011-09-03 01:58:17.125 246 12696.83 102.28 54993.45 88888.00 2011-09-03 01:58:17.250 246 12696.85 102.25 54993.45 88888.00 2011-09-03 01:58:17.375 246 12696.92 102.28 54993.45 88888.00 2011-09-03 01:58:17.500 246 12696.88 102.28 54993.45 88888.00 2011-09-03 01:58:17.625 246 12696.88 102.28 54993.43 88888.00 2011-09-03 01:58:17.750 246 12696.92 102.30 54993.43 88888.00 2011-09-03 01:58:17.875 246 12696.95 102.33 54993.45 88888.00 2011-09-03 01:58:18.000 246 12697.00 102.35 54993.45 88888.00 2011-09-03 01:58:18.125 246 12697.05 102.35 54993.45 88888.00 2011-09-03 01:58:18.250 246 12697.00 102.33 54993.45 88888.00 2011-09-03 01:58:18.375 246 12697.00 102.35 54993.45 88888.00 2011-09-03 01:58:18.500 246 12697.02 102.35 54993.47 88888.00 2011-09-03 01:58:18.625 246 12697.00 102.33 54993.47 88888.00 2011-09-03 01:58:18.750 246 12697.00 102.30 54993.47 88888.00 2011-09-03 01:58:18.875 246 12697.02 102.28 54993.47 88888.00 2011-09-03 01:58:19.000 246 12697.08 102.25 54993.47 88888.00 2011-09-03 01:58:19.125 246 12697.02 102.30 54993.47 88888.00 2011-09-03 01:58:19.250 246 12697.02 102.28 54993.50 88888.00 2011-09-03 01:58:19.375 246 12697.10 102.25 54993.45 88888.00 2011-09-03 01:58:19.500 246 12697.10 102.28 54993.47 88888.00 2011-09-03 01:58:19.625 246 12697.12 102.33 54993.47 88888.00 2011-09-03 01:58:19.750 246 12697.12 102.35 54993.50 88888.00 2011-09-03 01:58:19.875 246 12697.17 102.38 54993.47 88888.00 2011-09-03 01:58:20.000 246 12697.20 102.35 54993.45 88888.00 2011-09-03 01:58:20.125 246 12697.23 102.38 54993.47 88888.00 2011-09-03 01:58:20.250 246 12697.20 102.38 54993.45 88888.00 2011-09-03 01:58:20.375 246 12697.23 102.40 54993.47 88888.00 2011-09-03 01:58:20.500 246 12697.23 102.40 54993.47 88888.00 2011-09-03 01:58:20.625 246 12697.30 102.40 54993.47 88888.00 2011-09-03 01:58:20.750 246 12697.33 102.40 54993.47 88888.00 2011-09-03 01:58:20.875 246 12697.33 102.42 54993.47 88888.00 2011-09-03 01:58:21.000 246 12697.33 102.45 54993.43 88888.00 2011-09-03 01:58:21.125 246 12697.35 102.45 54993.45 88888.00 2011-09-03 01:58:21.250 246 12697.27 102.42 54993.47 88888.00 2011-09-03 01:58:21.375 246 12697.33 102.40 54993.45 88888.00 2011-09-03 01:58:21.500 246 12697.33 102.42 54993.45 88888.00 2011-09-03 01:58:21.625 246 12697.33 102.42 54993.47 88888.00 2011-09-03 01:58:21.750 246 12697.42 102.45 54993.47 88888.00 2011-09-03 01:58:21.875 246 12697.48 102.45 54993.47 88888.00 2011-09-03 01:58:22.000 246 12697.48 102.47 54993.47 88888.00 2011-09-03 01:58:22.125 246 12697.45 102.45 54993.47 88888.00 2011-09-03 01:58:22.250 246 12697.42 102.40 54993.47 88888.00 2011-09-03 01:58:22.375 246 12697.38 102.40 54993.47 88888.00 2011-09-03 01:58:22.500 246 12697.42 102.42 54993.47 88888.00 2011-09-03 01:58:22.625 246 12697.42 102.42 54993.50 88888.00 2011-09-03 01:58:22.750 246 12697.45 102.45 54993.47 88888.00 2011-09-03 01:58:22.875 246 12697.50 102.45 54993.50 88888.00 2011-09-03 01:58:23.000 246 12697.55 102.45 54993.47 88888.00 2011-09-03 01:58:23.125 246 12697.58 102.40 54993.47 88888.00 2011-09-03 01:58:23.250 246 12697.62 102.40 54993.50 88888.00 2011-09-03 01:58:23.375 246 12697.65 102.42 54993.47 88888.00 2011-09-03 01:58:23.500 246 12697.65 102.40 54993.47 88888.00 2011-09-03 01:58:23.625 246 12697.65 102.40 54993.47 88888.00 2011-09-03 01:58:23.750 246 12697.70 102.40 54993.47 88888.00 2011-09-03 01:58:23.875 246 12697.75 102.40 54993.47 88888.00 2011-09-03 01:58:24.000 246 12697.75 102.40 54993.47 88888.00 2011-09-03 01:58:24.125 246 12697.75 102.42 54993.50 88888.00 2011-09-03 01:58:24.250 246 12697.73 102.38 54993.47 88888.00 2011-09-03 01:58:24.375 246 12697.73 102.38 54993.47 88888.00 2011-09-03 01:58:24.500 246 12697.77 102.40 54993.50 88888.00 2011-09-03 01:58:24.625 246 12697.75 102.42 54993.53 88888.00 2011-09-03 01:58:24.750 246 12697.83 102.42 54993.53 88888.00 2011-09-03 01:58:24.875 246 12697.80 102.42 54993.53 88888.00 2011-09-03 01:58:25.000 246 12697.77 102.42 54993.50 88888.00 2011-09-03 01:58:25.125 246 12697.80 102.45 54993.53 88888.00 2011-09-03 01:58:25.250 246 12697.75 102.45 54993.53 88888.00 2011-09-03 01:58:25.375 246 12697.77 102.45 54993.53 88888.00 2011-09-03 01:58:25.500 246 12697.83 102.45 54993.53 88888.00 2011-09-03 01:58:25.625 246 12697.85 102.45 54993.50 88888.00 2011-09-03 01:58:25.750 246 12697.80 102.42 54993.53 88888.00 2011-09-03 01:58:25.875 246 12697.75 102.40 54993.55 88888.00 2011-09-03 01:58:26.000 246 12697.77 102.42 54993.57 88888.00 2011-09-03 01:58:26.125 246 12697.75 102.45 54993.57 88888.00 2011-09-03 01:58:26.250 246 12697.70 102.42 54993.57 88888.00 2011-09-03 01:58:26.375 246 12697.70 102.42 54993.55 88888.00 2011-09-03 01:58:26.500 246 12697.70 102.42 54993.55 88888.00 2011-09-03 01:58:26.625 246 12697.75 102.40 54993.55 88888.00 2011-09-03 01:58:26.750 246 12697.70 102.40 54993.55 88888.00 2011-09-03 01:58:26.875 246 12697.65 102.42 54993.57 88888.00 2011-09-03 01:58:27.000 246 12697.67 102.42 54993.60 88888.00 2011-09-03 01:58:27.125 246 12697.67 102.42 54993.57 88888.00 2011-09-03 01:58:27.250 246 12697.73 102.42 54993.57 88888.00 2011-09-03 01:58:27.375 246 12697.75 102.40 54993.57 88888.00 2011-09-03 01:58:27.500 246 12697.73 102.40 54993.57 88888.00 2011-09-03 01:58:27.625 246 12697.77 102.40 54993.62 88888.00 2011-09-03 01:58:27.750 246 12697.85 102.40 54993.60 88888.00 2011-09-03 01:58:27.875 246 12697.90 102.40 54993.57 88888.00 2011-09-03 01:58:28.000 246 12697.85 102.40 54993.55 88888.00 2011-09-03 01:58:28.125 246 12697.85 102.42 54993.60 88888.00 2011-09-03 01:58:28.250 246 12697.95 102.40 54993.60 88888.00 2011-09-03 01:58:28.375 246 12698.00 102.42 54993.57 88888.00 2011-09-03 01:58:28.500 246 12698.02 102.40 54993.57 88888.00 2011-09-03 01:58:28.625 246 12698.05 102.38 54993.55 88888.00 2011-09-03 01:58:28.750 246 12698.08 102.42 54993.55 88888.00 2011-09-03 01:58:28.875 246 12698.05 102.42 54993.57 88888.00 2011-09-03 01:58:29.000 246 12698.10 102.42 54993.57 88888.00 2011-09-03 01:58:29.125 246 12698.17 102.45 54993.57 88888.00 2011-09-03 01:58:29.250 246 12698.17 102.45 54993.60 88888.00 2011-09-03 01:58:29.375 246 12698.23 102.47 54993.62 88888.00 2011-09-03 01:58:29.500 246 12698.23 102.50 54993.62 88888.00 2011-09-03 01:58:29.625 246 12698.20 102.50 54993.60 88888.00 2011-09-03 01:58:29.750 246 12698.17 102.47 54993.60 88888.00 2011-09-03 01:58:29.875 246 12698.12 102.47 54993.57 88888.00 2011-09-03 01:58:30.000 246 12698.17 102.47 54993.57 88888.00 2011-09-03 01:58:30.125 246 12698.20 102.47 54993.57 88888.00 2011-09-03 01:58:30.250 246 12698.15 102.47 54993.57 88888.00 2011-09-03 01:58:30.375 246 12698.12 102.50 54993.57 88888.00 2011-09-03 01:58:30.500 246 12698.08 102.47 54993.57 88888.00 2011-09-03 01:58:30.625 246 12698.10 102.47 54993.60 88888.00 2011-09-03 01:58:30.750 246 12698.08 102.47 54993.60 88888.00 2011-09-03 01:58:30.875 246 12698.15 102.50 54993.60 88888.00 2011-09-03 01:58:31.000 246 12698.23 102.50 54993.62 88888.00 2011-09-03 01:58:31.125 246 12698.20 102.47 54993.62 88888.00 2011-09-03 01:58:31.250 246 12698.10 102.47 54993.62 88888.00 2011-09-03 01:58:31.375 246 12698.08 102.50 54993.65 88888.00 2011-09-03 01:58:31.500 246 12698.10 102.50 54993.65 88888.00 2011-09-03 01:58:31.625 246 12698.08 102.47 54993.65 88888.00 2011-09-03 01:58:31.750 246 12698.08 102.47 54993.65 88888.00 2011-09-03 01:58:31.875 246 12698.05 102.47 54993.65 88888.00 2011-09-03 01:58:32.000 246 12698.12 102.50 54993.65 88888.00 2011-09-03 01:58:32.125 246 12698.12 102.47 54993.62 88888.00 2011-09-03 01:58:32.250 246 12698.02 102.45 54993.62 88888.00 2011-09-03 01:58:32.375 246 12697.98 102.47 54993.62 88888.00 2011-09-03 01:58:32.500 246 12698.05 102.45 54993.62 88888.00 2011-09-03 01:58:32.625 246 12698.05 102.47 54993.65 88888.00 2011-09-03 01:58:32.750 246 12698.00 102.47 54993.65 88888.00 2011-09-03 01:58:32.875 246 12698.02 102.47 54993.68 88888.00 2011-09-03 01:58:33.000 246 12698.10 102.47 54993.65 88888.00 2011-09-03 01:58:33.125 246 12698.05 102.47 54993.70 88888.00 2011-09-03 01:58:33.250 246 12698.00 102.45 54993.72 88888.00 2011-09-03 01:58:33.375 246 12698.05 102.42 54993.70 88888.00 2011-09-03 01:58:33.500 246 12698.08 102.40 54993.70 88888.00 2011-09-03 01:58:33.625 246 12698.08 102.42 54993.70 88888.00 2011-09-03 01:58:33.750 246 12698.12 102.45 54993.70 88888.00 2011-09-03 01:58:33.875 246 12698.17 102.45 54993.70 88888.00 2011-09-03 01:58:34.000 246 12698.23 102.42 54993.70 88888.00 2011-09-03 01:58:34.125 246 12698.27 102.42 54993.68 88888.00 2011-09-03 01:58:34.250 246 12698.25 102.40 54993.70 88888.00 2011-09-03 01:58:34.375 246 12698.27 102.40 54993.70 88888.00 2011-09-03 01:58:34.500 246 12698.27 102.40 54993.70 88888.00 2011-09-03 01:58:34.625 246 12698.30 102.40 54993.72 88888.00 2011-09-03 01:58:34.750 246 12698.25 102.42 54993.75 88888.00 2011-09-03 01:58:34.875 246 12698.20 102.45 54993.75 88888.00 2011-09-03 01:58:35.000 246 12698.20 102.45 54993.72 88888.00 2011-09-03 01:58:35.125 246 12698.23 102.42 54993.70 88888.00 2011-09-03 01:58:35.250 246 12698.20 102.40 54993.72 88888.00 2011-09-03 01:58:35.375 246 12698.23 102.40 54993.72 88888.00 2011-09-03 01:58:35.500 246 12698.27 102.42 54993.70 88888.00 2011-09-03 01:58:35.625 246 12698.35 102.45 54993.70 88888.00 2011-09-03 01:58:35.750 246 12698.38 102.45 54993.72 88888.00 2011-09-03 01:58:35.875 246 12698.45 102.45 54993.72 88888.00 2011-09-03 01:58:36.000 246 12698.50 102.45 54993.75 88888.00 2011-09-03 01:58:36.125 246 12698.42 102.47 54993.75 88888.00 2011-09-03 01:58:36.250 246 12698.40 102.47 54993.75 88888.00 2011-09-03 01:58:36.375 246 12698.40 102.47 54993.75 88888.00 2011-09-03 01:58:36.500 246 12698.38 102.47 54993.75 88888.00 2011-09-03 01:58:36.625 246 12698.42 102.45 54993.78 88888.00 2011-09-03 01:58:36.750 246 12698.42 102.45 54993.75 88888.00 2011-09-03 01:58:36.875 246 12698.40 102.45 54993.75 88888.00 2011-09-03 01:58:37.000 246 12698.40 102.47 54993.75 88888.00 2011-09-03 01:58:37.125 246 12698.40 102.47 54993.78 88888.00 2011-09-03 01:58:37.250 246 12698.42 102.45 54993.75 88888.00 2011-09-03 01:58:37.375 246 12698.42 102.45 54993.75 88888.00 2011-09-03 01:58:37.500 246 12698.42 102.47 54993.75 88888.00 2011-09-03 01:58:37.625 246 12698.42 102.47 54993.78 88888.00 2011-09-03 01:58:37.750 246 12698.40 102.47 54993.78 88888.00 2011-09-03 01:58:37.875 246 12698.38 102.45 54993.78 88888.00 2011-09-03 01:58:38.000 246 12698.40 102.45 54993.78 88888.00 2011-09-03 01:58:38.125 246 12698.40 102.45 54993.78 88888.00 2011-09-03 01:58:38.250 246 12698.38 102.45 54993.78 88888.00 2011-09-03 01:58:38.375 246 12698.38 102.47 54993.80 88888.00 2011-09-03 01:58:38.500 246 12698.38 102.45 54993.80 88888.00 2011-09-03 01:58:38.625 246 12698.38 102.42 54993.82 88888.00 2011-09-03 01:58:38.750 246 12698.38 102.47 54993.80 88888.00 2011-09-03 01:58:38.875 246 12698.40 102.45 54993.82 88888.00 2011-09-03 01:58:39.000 246 12698.42 102.45 54993.80 88888.00 2011-09-03 01:58:39.125 246 12698.42 102.45 54993.80 88888.00 2011-09-03 01:58:39.250 246 12698.45 102.42 54993.80 88888.00 2011-09-03 01:58:39.375 246 12698.45 102.42 54993.80 88888.00 2011-09-03 01:58:39.500 246 12698.42 102.45 54993.82 88888.00 2011-09-03 01:58:39.625 246 12698.40 102.42 54993.80 88888.00 2011-09-03 01:58:39.750 246 12698.42 102.42 54993.78 88888.00 2011-09-03 01:58:39.875 246 12698.45 102.45 54993.82 88888.00 2011-09-03 01:58:40.000 246 12698.50 102.45 54993.85 88888.00 2011-09-03 01:58:40.125 246 12698.48 102.45 54993.85 88888.00 2011-09-03 01:58:40.250 246 12698.45 102.47 54993.85 88888.00 2011-09-03 01:58:40.375 246 12698.52 102.45 54993.85 88888.00 2011-09-03 01:58:40.500 246 12698.52 102.42 54993.82 88888.00 2011-09-03 01:58:40.625 246 12698.50 102.45 54993.85 88888.00 2011-09-03 01:58:40.750 246 12698.50 102.47 54993.82 88888.00 2011-09-03 01:58:40.875 246 12698.52 102.50 54993.82 88888.00 2011-09-03 01:58:41.000 246 12698.50 102.53 54993.82 88888.00 2011-09-03 01:58:41.125 246 12698.50 102.53 54993.85 88888.00 2011-09-03 01:58:41.250 246 12698.52 102.50 54993.85 88888.00 2011-09-03 01:58:41.375 246 12698.52 102.53 54993.85 88888.00 2011-09-03 01:58:41.500 246 12698.48 102.53 54993.88 88888.00 2011-09-03 01:58:41.625 246 12698.40 102.53 54993.90 88888.00 2011-09-03 01:58:41.750 246 12698.38 102.53 54993.90 88888.00 2011-09-03 01:58:41.875 246 12698.40 102.53 54993.88 88888.00 2011-09-03 01:58:42.000 246 12698.42 102.53 54993.85 88888.00 2011-09-03 01:58:42.125 246 12698.42 102.53 54993.88 88888.00 2011-09-03 01:58:42.250 246 12698.40 102.53 54993.90 88888.00 2011-09-03 01:58:42.375 246 12698.45 102.50 54993.88 88888.00 2011-09-03 01:58:42.500 246 12698.50 102.50 54993.85 88888.00 2011-09-03 01:58:42.625 246 12698.48 102.50 54993.88 88888.00 2011-09-03 01:58:42.750 246 12698.42 102.50 54993.93 88888.00 2011-09-03 01:58:42.875 246 12698.48 102.50 54993.93 88888.00 2011-09-03 01:58:43.000 246 12698.45 102.47 54993.88 88888.00 2011-09-03 01:58:43.125 246 12698.48 102.45 54993.88 88888.00 2011-09-03 01:58:43.250 246 12698.50 102.47 54993.88 88888.00 2011-09-03 01:58:43.375 246 12698.55 102.45 54993.90 88888.00 2011-09-03 01:58:43.500 246 12698.50 102.42 54993.90 88888.00 2011-09-03 01:58:43.625 246 12698.60 102.42 54993.93 88888.00 2011-09-03 01:58:43.750 246 12698.70 102.42 54993.93 88888.00 2011-09-03 01:58:43.875 246 12698.73 102.40 54993.93 88888.00 2011-09-03 01:58:44.000 246 12698.77 102.40 54993.93 88888.00 2011-09-03 01:58:44.125 246 12698.70 102.38 54993.93 88888.00 2011-09-03 01:58:44.250 246 12698.60 102.35 54993.93 88888.00 2011-09-03 01:58:44.375 246 12698.70 102.38 54993.90 88888.00 2011-09-03 01:58:44.500 246 12698.83 102.38 54993.88 88888.00 2011-09-03 01:58:44.625 246 12698.88 102.40 54993.88 88888.00 2011-09-03 01:58:44.750 246 12698.92 102.38 54993.90 88888.00 2011-09-03 01:58:44.875 246 12698.98 102.38 54993.90 88888.00 2011-09-03 01:58:45.000 246 12698.95 102.38 54993.88 88888.00 2011-09-03 01:58:45.125 246 12698.92 102.38 54993.90 88888.00 2011-09-03 01:58:45.250 246 12698.98 102.40 54993.90 88888.00 2011-09-03 01:58:45.375 246 12699.02 102.40 54993.93 88888.00 2011-09-03 01:58:45.500 246 12699.02 102.40 54993.93 88888.00 2011-09-03 01:58:45.625 246 12698.98 102.38 54993.90 88888.00 2011-09-03 01:58:45.750 246 12699.00 102.40 54993.90 88888.00 2011-09-03 01:58:45.875 246 12699.02 102.40 54993.93 88888.00 2011-09-03 01:58:46.000 246 12699.05 102.38 54993.90 88888.00 2011-09-03 01:58:46.125 246 12699.02 102.40 54993.93 88888.00 2011-09-03 01:58:46.250 246 12698.95 102.42 54993.95 88888.00 2011-09-03 01:58:46.375 246 12698.95 102.42 54993.95 88888.00 2011-09-03 01:58:46.500 246 12699.02 102.40 54993.93 88888.00 2011-09-03 01:58:46.625 246 12699.00 102.42 54993.93 88888.00 2011-09-03 01:58:46.750 246 12699.00 102.42 54993.93 88888.00 2011-09-03 01:58:46.875 246 12698.95 102.42 54993.93 88888.00 2011-09-03 01:58:47.000 246 12698.90 102.42 54993.90 88888.00 2011-09-03 01:58:47.125 246 12698.85 102.40 54993.93 88888.00 2011-09-03 01:58:47.250 246 12698.85 102.40 54993.95 88888.00 2011-09-03 01:58:47.375 246 12698.88 102.42 54993.95 88888.00 2011-09-03 01:58:47.500 246 12698.90 102.42 54993.97 88888.00 2011-09-03 01:58:47.625 246 12698.83 102.42 54993.97 88888.00 2011-09-03 01:58:47.750 246 12698.80 102.40 54993.97 88888.00 2011-09-03 01:58:47.875 246 12698.75 102.40 54994.00 88888.00 2011-09-03 01:58:48.000 246 12698.67 102.40 54993.95 88888.00 2011-09-03 01:58:48.125 246 12698.65 102.38 54993.95 88888.00 2011-09-03 01:58:48.250 246 12698.62 102.38 54993.97 88888.00 2011-09-03 01:58:48.375 246 12698.70 102.40 54994.00 88888.00 2011-09-03 01:58:48.500 246 12698.75 102.40 54994.03 88888.00 2011-09-03 01:58:48.625 246 12698.70 102.38 54994.00 88888.00 2011-09-03 01:58:48.750 246 12698.62 102.40 54994.00 88888.00 2011-09-03 01:58:48.875 246 12698.75 102.42 54994.00 88888.00 2011-09-03 01:58:49.000 246 12698.85 102.42 54994.00 88888.00 2011-09-03 01:58:49.125 246 12698.85 102.40 54994.00 88888.00 2011-09-03 01:58:49.250 246 12698.77 102.40 54994.00 88888.00 2011-09-03 01:58:49.375 246 12698.80 102.40 54994.00 88888.00 2011-09-03 01:58:49.500 246 12698.80 102.40 54993.97 88888.00 2011-09-03 01:58:49.625 246 12698.85 102.38 54994.00 88888.00 2011-09-03 01:58:49.750 246 12698.92 102.38 54994.00 88888.00 2011-09-03 01:58:49.875 246 12699.00 102.38 54994.03 88888.00 2011-09-03 01:58:50.000 246 12699.00 102.38 54994.00 88888.00 2011-09-03 01:58:50.125 246 12699.00 102.38 54994.00 88888.00 2011-09-03 01:58:50.250 246 12699.00 102.38 54994.03 88888.00 2011-09-03 01:58:50.375 246 12699.08 102.40 54994.05 88888.00 2011-09-03 01:58:50.500 246 12699.05 102.40 54994.05 88888.00 2011-09-03 01:58:50.625 246 12699.02 102.42 54994.05 88888.00 2011-09-03 01:58:50.750 246 12699.05 102.38 54994.00 88888.00 2011-09-03 01:58:50.875 246 12699.08 102.38 54994.00 88888.00 2011-09-03 01:58:51.000 246 12699.10 102.35 54994.00 88888.00 2011-09-03 01:58:51.125 246 12699.15 102.40 54994.03 88888.00 2011-09-03 01:58:51.250 246 12699.10 102.40 54994.03 88888.00 2011-09-03 01:58:51.375 246 12699.12 102.42 54994.07 88888.00 2011-09-03 01:58:51.500 246 12699.15 102.45 54994.10 88888.00 2011-09-03 01:58:51.625 246 12699.12 102.45 54994.07 88888.00 2011-09-03 01:58:51.750 246 12699.12 102.45 54994.05 88888.00 2011-09-03 01:58:51.875 246 12699.15 102.40 54994.07 88888.00 2011-09-03 01:58:52.000 246 12699.17 102.42 54994.05 88888.00 2011-09-03 01:58:52.125 246 12699.17 102.40 54994.05 88888.00 2011-09-03 01:58:52.250 246 12699.17 102.40 54994.07 88888.00 2011-09-03 01:58:52.375 246 12699.25 102.42 54994.05 88888.00 2011-09-03 01:58:52.500 246 12699.23 102.45 54994.07 88888.00 2011-09-03 01:58:52.625 246 12699.27 102.45 54994.07 88888.00 2011-09-03 01:58:52.750 246 12699.25 102.45 54994.10 88888.00 2011-09-03 01:58:52.875 246 12699.30 102.42 54994.12 88888.00 2011-09-03 01:58:53.000 246 12699.35 102.33 54994.07 88888.00 2011-09-03 01:58:53.125 246 12699.38 102.33 54994.10 88888.00 2011-09-03 01:58:53.250 246 12699.35 102.35 54994.12 88888.00 2011-09-03 01:58:53.375 246 12699.38 102.35 54994.10 88888.00 2011-09-03 01:58:53.500 246 12699.38 102.35 54994.07 88888.00 2011-09-03 01:58:53.625 246 12699.40 102.35 54994.07 88888.00 2011-09-03 01:58:53.750 246 12699.45 102.33 54994.05 88888.00 2011-09-03 01:58:53.875 246 12699.48 102.33 54994.07 88888.00 2011-09-03 01:58:54.000 246 12699.48 102.30 54994.05 88888.00 2011-09-03 01:58:54.125 246 12699.50 102.30 54994.07 88888.00 2011-09-03 01:58:54.250 246 12699.50 102.28 54994.07 88888.00 2011-09-03 01:58:54.375 246 12699.52 102.30 54994.07 88888.00 2011-09-03 01:58:54.500 246 12699.50 102.30 54994.07 88888.00 2011-09-03 01:58:54.625 246 12699.48 102.28 54994.07 88888.00 2011-09-03 01:58:54.750 246 12699.50 102.25 54994.07 88888.00 2011-09-03 01:58:54.875 246 12699.52 102.22 54994.10 88888.00 2011-09-03 01:58:55.000 246 12699.50 102.22 54994.07 88888.00 2011-09-03 01:58:55.125 246 12699.50 102.25 54994.07 88888.00 2011-09-03 01:58:55.250 246 12699.45 102.25 54994.12 88888.00 2011-09-03 01:58:55.375 246 12699.55 102.25 54994.10 88888.00 2011-09-03 01:58:55.500 246 12699.55 102.28 54994.12 88888.00 2011-09-03 01:58:55.625 246 12699.48 102.30 54994.12 88888.00 2011-09-03 01:58:55.750 246 12699.38 102.28 54994.15 88888.00 2011-09-03 01:58:55.875 246 12699.38 102.25 54994.12 88888.00 2011-09-03 01:58:56.000 246 12699.35 102.25 54994.10 88888.00 2011-09-03 01:58:56.125 246 12699.35 102.28 54994.12 88888.00 2011-09-03 01:58:56.250 246 12699.35 102.28 54994.15 88888.00 2011-09-03 01:58:56.375 246 12699.38 102.28 54994.15 88888.00 2011-09-03 01:58:56.500 246 12699.35 102.30 54994.18 88888.00 2011-09-03 01:58:56.625 246 12699.38 102.30 54994.15 88888.00 2011-09-03 01:58:56.750 246 12699.35 102.30 54994.15 88888.00 2011-09-03 01:58:56.875 246 12699.33 102.30 54994.15 88888.00 2011-09-03 01:58:57.000 246 12699.33 102.30 54994.12 88888.00 2011-09-03 01:58:57.125 246 12699.40 102.30 54994.15 88888.00 2011-09-03 01:58:57.250 246 12699.40 102.33 54994.15 88888.00 2011-09-03 01:58:57.375 246 12699.38 102.35 54994.15 88888.00 2011-09-03 01:58:57.500 246 12699.35 102.33 54994.15 88888.00 2011-09-03 01:58:57.625 246 12699.40 102.33 54994.18 88888.00 2011-09-03 01:58:57.750 246 12699.42 102.35 54994.18 88888.00 2011-09-03 01:58:57.875 246 12699.48 102.38 54994.18 88888.00 2011-09-03 01:58:58.000 246 12699.50 102.35 54994.12 88888.00 2011-09-03 01:58:58.125 246 12699.50 102.35 54994.18 88888.00 2011-09-03 01:58:58.250 246 12699.48 102.38 54994.18 88888.00 2011-09-03 01:58:58.375 246 12699.58 102.38 54994.20 88888.00 2011-09-03 01:58:58.500 246 12699.55 102.38 54994.20 88888.00 2011-09-03 01:58:58.625 246 12699.50 102.35 54994.20 88888.00 2011-09-03 01:58:58.750 246 12699.50 102.35 54994.18 88888.00 2011-09-03 01:58:58.875 246 12699.52 102.35 54994.18 88888.00 2011-09-03 01:58:59.000 246 12699.52 102.35 54994.20 88888.00 2011-09-03 01:58:59.125 246 12699.55 102.35 54994.20 88888.00 2011-09-03 01:58:59.250 246 12699.58 102.33 54994.18 88888.00 2011-09-03 01:58:59.375 246 12699.58 102.33 54994.12 88888.00 2011-09-03 01:58:59.500 246 12699.52 102.30 54994.15 88888.00 2011-09-03 01:58:59.625 246 12699.58 102.35 54994.18 88888.00 2011-09-03 01:58:59.750 246 12699.67 102.38 54994.22 88888.00 2011-09-03 01:58:59.875 246 12699.65 102.38 54994.20 88888.00 2011-09-03 01:59:00.000 246 12699.67 102.35 54994.18 88888.00 2011-09-03 01:59:00.125 246 12699.73 102.33 54994.20 88888.00 2011-09-03 01:59:00.250 246 12699.77 102.33 54994.25 88888.00 2011-09-03 01:59:00.375 246 12699.80 102.33 54994.22 88888.00 2011-09-03 01:59:00.500 246 12699.90 102.33 54994.22 88888.00 2011-09-03 01:59:00.625 246 12699.92 102.33 54994.20 88888.00 2011-09-03 01:59:00.750 246 12699.95 102.33 54994.18 88888.00 2011-09-03 01:59:00.875 246 12699.98 102.33 54994.20 88888.00 2011-09-03 01:59:01.000 246 12699.98 102.30 54994.20 88888.00 2011-09-03 01:59:01.125 246 12699.98 102.28 54994.22 88888.00 2011-09-03 01:59:01.250 246 12699.92 102.28 54994.22 88888.00 2011-09-03 01:59:01.375 246 12699.90 102.28 54994.20 88888.00 2011-09-03 01:59:01.500 246 12699.92 102.28 54994.22 88888.00 2011-09-03 01:59:01.625 246 12699.92 102.28 54994.22 88888.00 2011-09-03 01:59:01.750 246 12699.92 102.28 54994.20 88888.00 2011-09-03 01:59:01.875 246 12699.98 102.28 54994.22 88888.00 2011-09-03 01:59:02.000 246 12700.00 102.30 54994.25 88888.00 2011-09-03 01:59:02.125 246 12699.98 102.30 54994.30 88888.00 2011-09-03 01:59:02.250 246 12699.90 102.30 54994.25 88888.00 2011-09-03 01:59:02.375 246 12699.92 102.33 54994.25 88888.00 2011-09-03 01:59:02.500 246 12699.92 102.30 54994.25 88888.00 2011-09-03 01:59:02.625 246 12699.98 102.30 54994.28 88888.00 2011-09-03 01:59:02.750 246 12699.95 102.33 54994.28 88888.00 2011-09-03 01:59:02.875 246 12699.95 102.33 54994.28 88888.00 2011-09-03 01:59:03.000 246 12699.95 102.30 54994.25 88888.00 2011-09-03 01:59:03.125 246 12699.95 102.35 54994.28 88888.00 2011-09-03 01:59:03.250 246 12699.98 102.33 54994.28 88888.00 2011-09-03 01:59:03.375 246 12700.00 102.33 54994.30 88888.00 2011-09-03 01:59:03.500 246 12699.98 102.30 54994.25 88888.00 2011-09-03 01:59:03.625 246 12699.92 102.30 54994.28 88888.00 2011-09-03 01:59:03.750 246 12699.92 102.33 54994.30 88888.00 2011-09-03 01:59:03.875 246 12699.90 102.25 54994.30 88888.00 2011-09-03 01:59:04.000 246 12699.92 102.22 54994.30 88888.00 2011-09-03 01:59:04.125 246 12699.98 102.22 54994.30 88888.00 2011-09-03 01:59:04.250 246 12700.02 102.22 54994.30 88888.00 2011-09-03 01:59:04.375 246 12700.15 102.22 54994.28 88888.00 2011-09-03 01:59:04.500 246 12700.08 102.20 54994.28 88888.00 2011-09-03 01:59:04.625 246 12700.05 102.22 54994.28 88888.00 2011-09-03 01:59:04.750 246 12700.08 102.22 54994.28 88888.00 2011-09-03 01:59:04.875 246 12700.17 102.22 54994.28 88888.00 2011-09-03 01:59:05.000 246 12700.15 102.20 54994.28 88888.00 2011-09-03 01:59:05.125 246 12700.12 102.20 54994.28 88888.00 2011-09-03 01:59:05.250 246 12700.10 102.22 54994.25 88888.00 2011-09-03 01:59:05.375 246 12700.08 102.20 54994.25 88888.00 2011-09-03 01:59:05.500 246 12700.12 102.22 54994.25 88888.00 2011-09-03 01:59:05.625 246 12700.17 102.22 54994.28 88888.00 2011-09-03 01:59:05.750 246 12700.17 102.25 54994.25 88888.00 2011-09-03 01:59:05.875 246 12700.12 102.22 54994.25 88888.00 2011-09-03 01:59:06.000 246 12700.20 102.28 54994.25 88888.00 2011-09-03 01:59:06.125 246 12700.30 102.30 54994.25 88888.00 2011-09-03 01:59:06.250 246 12700.23 102.30 54994.30 88888.00 2011-09-03 01:59:06.375 246 12700.23 102.33 54994.30 88888.00 2011-09-03 01:59:06.500 246 12700.25 102.33 54994.30 88888.00 2011-09-03 01:59:06.625 246 12700.25 102.33 54994.28 88888.00 2011-09-03 01:59:06.750 246 12700.23 102.30 54994.28 88888.00 2011-09-03 01:59:06.875 246 12700.20 102.28 54994.30 88888.00 2011-09-03 01:59:07.000 246 12700.20 102.30 54994.30 88888.00 2011-09-03 01:59:07.125 246 12700.20 102.30 54994.32 88888.00 2011-09-03 01:59:07.250 246 12700.23 102.28 54994.32 88888.00 2011-09-03 01:59:07.375 246 12700.30 102.28 54994.30 88888.00 2011-09-03 01:59:07.500 246 12700.30 102.28 54994.28 88888.00 2011-09-03 01:59:07.625 246 12700.27 102.28 54994.30 88888.00 2011-09-03 01:59:07.750 246 12700.35 102.28 54994.32 88888.00 2011-09-03 01:59:07.875 246 12700.38 102.28 54994.30 88888.00 2011-09-03 01:59:08.000 246 12700.33 102.25 54994.30 88888.00 2011-09-03 01:59:08.125 246 12700.33 102.28 54994.32 88888.00 2011-09-03 01:59:08.250 246 12700.25 102.22 54994.32 88888.00 2011-09-03 01:59:08.375 246 12700.27 102.20 54994.32 88888.00 2011-09-03 01:59:08.500 246 12700.33 102.20 54994.32 88888.00 2011-09-03 01:59:08.625 246 12700.30 102.22 54994.35 88888.00 2011-09-03 01:59:08.750 246 12700.25 102.22 54994.35 88888.00 2011-09-03 01:59:08.875 246 12700.23 102.20 54994.38 88888.00 2011-09-03 01:59:09.000 246 12700.17 102.17 54994.35 88888.00 2011-09-03 01:59:09.125 246 12700.20 102.20 54994.38 88888.00 2011-09-03 01:59:09.250 246 12700.17 102.20 54994.35 88888.00 2011-09-03 01:59:09.375 246 12700.20 102.17 54994.35 88888.00 2011-09-03 01:59:09.500 246 12700.20 102.17 54994.38 88888.00 2011-09-03 01:59:09.625 246 12700.25 102.22 54994.35 88888.00 2011-09-03 01:59:09.750 246 12700.27 102.20 54994.35 88888.00 2011-09-03 01:59:09.875 246 12700.23 102.15 54994.35 88888.00 2011-09-03 01:59:10.000 246 12700.20 102.10 54994.35 88888.00 2011-09-03 01:59:10.125 246 12700.23 102.15 54994.38 88888.00 2011-09-03 01:59:10.250 246 12700.35 102.12 54994.38 88888.00 2011-09-03 01:59:10.375 246 12700.40 102.15 54994.38 88888.00 2011-09-03 01:59:10.500 246 12700.38 102.15 54994.38 88888.00 2011-09-03 01:59:10.625 246 12700.40 102.12 54994.35 88888.00 2011-09-03 01:59:10.750 246 12700.40 102.10 54994.32 88888.00 2011-09-03 01:59:10.875 246 12700.42 102.10 54994.38 88888.00 2011-09-03 01:59:11.000 246 12700.48 102.12 54994.38 88888.00 2011-09-03 01:59:11.125 246 12700.55 102.15 54994.38 88888.00 2011-09-03 01:59:11.250 246 12700.50 102.08 54994.38 88888.00 2011-09-03 01:59:11.375 246 12700.52 102.10 54994.35 88888.00 2011-09-03 01:59:11.500 246 12700.62 102.12 54994.38 88888.00 2011-09-03 01:59:11.625 246 12700.62 102.12 54994.38 88888.00 2011-09-03 01:59:11.750 246 12700.58 102.10 54994.35 88888.00 2011-09-03 01:59:11.875 246 12700.55 102.08 54994.35 88888.00 2011-09-03 01:59:12.000 246 12700.50 102.10 54994.38 88888.00 2011-09-03 01:59:12.125 246 12700.48 102.08 54994.40 88888.00 2011-09-03 01:59:12.250 246 12700.48 102.08 54994.38 88888.00 2011-09-03 01:59:12.375 246 12700.48 102.10 54994.38 88888.00 2011-09-03 01:59:12.500 246 12700.48 102.12 54994.40 88888.00 2011-09-03 01:59:12.625 246 12700.52 102.10 54994.43 88888.00 2011-09-03 01:59:12.750 246 12700.48 102.12 54994.43 88888.00 2011-09-03 01:59:12.875 246 12700.45 102.08 54994.43 88888.00 2011-09-03 01:59:13.000 246 12700.48 102.08 54994.43 88888.00 2011-09-03 01:59:13.125 246 12700.48 102.10 54994.43 88888.00 2011-09-03 01:59:13.250 246 12700.48 102.08 54994.43 88888.00 2011-09-03 01:59:13.375 246 12700.52 102.08 54994.43 88888.00 2011-09-03 01:59:13.500 246 12700.55 102.05 54994.40 88888.00 2011-09-03 01:59:13.625 246 12700.58 102.05 54994.43 88888.00 2011-09-03 01:59:13.750 246 12700.58 102.05 54994.43 88888.00 2011-09-03 01:59:13.875 246 12700.58 102.03 54994.43 88888.00 2011-09-03 01:59:14.000 246 12700.62 102.05 54994.43 88888.00 2011-09-03 01:59:14.125 246 12700.62 102.03 54994.45 88888.00 2011-09-03 01:59:14.250 246 12700.60 102.05 54994.43 88888.00 2011-09-03 01:59:14.375 246 12700.62 102.03 54994.43 88888.00 2011-09-03 01:59:14.500 246 12700.65 102.03 54994.43 88888.00 2011-09-03 01:59:14.625 246 12700.65 102.03 54994.43 88888.00 2011-09-03 01:59:14.750 246 12700.70 102.03 54994.43 88888.00 2011-09-03 01:59:14.875 246 12700.73 102.00 54994.43 88888.00 2011-09-03 01:59:15.000 246 12700.73 102.03 54994.45 88888.00 2011-09-03 01:59:15.125 246 12700.77 102.03 54994.45 88888.00 2011-09-03 01:59:15.250 246 12700.83 102.03 54994.45 88888.00 2011-09-03 01:59:15.375 246 12700.80 102.05 54994.47 88888.00 2011-09-03 01:59:15.500 246 12700.73 102.03 54994.45 88888.00 2011-09-03 01:59:15.625 246 12700.73 102.05 54994.43 88888.00 2011-09-03 01:59:15.750 246 12700.80 102.08 54994.45 88888.00 2011-09-03 01:59:15.875 246 12700.83 102.08 54994.45 88888.00 2011-09-03 01:59:16.000 246 12700.85 102.08 54994.45 88888.00 2011-09-03 01:59:16.125 246 12700.88 102.08 54994.45 88888.00 2011-09-03 01:59:16.250 246 12700.85 102.12 54994.45 88888.00 2011-09-03 01:59:16.375 246 12700.85 102.12 54994.45 88888.00 2011-09-03 01:59:16.500 246 12700.80 102.12 54994.47 88888.00 2011-09-03 01:59:16.625 246 12700.80 102.12 54994.45 88888.00 2011-09-03 01:59:16.750 246 12700.77 102.12 54994.53 88888.00 2011-09-03 01:59:16.875 246 12700.73 102.12 54994.50 88888.00 2011-09-03 01:59:17.000 246 12700.70 102.12 54994.50 88888.00 2011-09-03 01:59:17.125 246 12700.73 102.12 54994.50 88888.00 2011-09-03 01:59:17.250 246 12700.70 102.15 54994.50 88888.00 2011-09-03 01:59:17.375 246 12700.67 102.20 54994.47 88888.00 2011-09-03 01:59:17.500 246 12700.65 102.20 54994.50 88888.00 2011-09-03 01:59:17.625 246 12700.62 102.17 54994.47 88888.00 2011-09-03 01:59:17.750 246 12700.67 102.17 54994.50 88888.00 2011-09-03 01:59:17.875 246 12700.67 102.22 54994.55 88888.00 2011-09-03 01:59:18.000 246 12700.70 102.28 54994.53 88888.00 2011-09-03 01:59:18.125 246 12700.75 102.25 54994.53 88888.00 2011-09-03 01:59:18.250 246 12700.73 102.25 54994.55 88888.00 2011-09-03 01:59:18.375 246 12700.75 102.25 54994.55 88888.00 2011-09-03 01:59:18.500 246 12700.77 102.25 54994.55 88888.00 2011-09-03 01:59:18.625 246 12700.75 102.22 54994.55 88888.00 2011-09-03 01:59:18.750 246 12700.75 102.22 54994.53 88888.00 2011-09-03 01:59:18.875 246 12700.75 102.22 54994.53 88888.00 2011-09-03 01:59:19.000 246 12700.77 102.22 54994.53 88888.00 2011-09-03 01:59:19.125 246 12700.83 102.17 54994.55 88888.00 2011-09-03 01:59:19.250 246 12700.83 102.17 54994.55 88888.00 2011-09-03 01:59:19.375 246 12700.90 102.17 54994.55 88888.00 2011-09-03 01:59:19.500 246 12700.95 102.17 54994.55 88888.00 2011-09-03 01:59:19.625 246 12700.95 102.17 54994.53 88888.00 2011-09-03 01:59:19.750 246 12700.92 102.15 54994.55 88888.00 2011-09-03 01:59:19.875 246 12700.88 102.17 54994.57 88888.00 2011-09-03 01:59:20.000 246 12700.90 102.12 54994.55 88888.00 2011-09-03 01:59:20.125 246 12700.95 102.10 54994.55 88888.00 2011-09-03 01:59:20.250 246 12700.98 102.05 54994.55 88888.00 2011-09-03 01:59:20.375 246 12701.05 102.05 54994.55 88888.00 2011-09-03 01:59:20.500 246 12701.10 102.05 54994.55 88888.00 2011-09-03 01:59:20.625 246 12701.12 102.03 54994.53 88888.00 2011-09-03 01:59:20.750 246 12701.17 102.03 54994.55 88888.00 2011-09-03 01:59:20.875 246 12701.12 102.05 54994.55 88888.00 2011-09-03 01:59:21.000 246 12701.15 102.08 54994.55 88888.00 2011-09-03 01:59:21.125 246 12701.20 102.10 54994.62 88888.00 2011-09-03 01:59:21.250 246 12701.17 102.08 54994.65 88888.00 2011-09-03 01:59:21.375 246 12701.12 102.03 54994.62 88888.00 2011-09-03 01:59:21.500 246 12701.12 102.05 54994.60 88888.00 2011-09-03 01:59:21.625 246 12701.20 102.08 54994.60 88888.00 2011-09-03 01:59:21.750 246 12701.23 102.08 54994.60 88888.00 2011-09-03 01:59:21.875 246 12701.17 102.08 54994.62 88888.00 2011-09-03 01:59:22.000 246 12701.17 102.10 54994.62 88888.00 2011-09-03 01:59:22.125 246 12701.17 102.10 54994.65 88888.00 2011-09-03 01:59:22.250 246 12701.15 102.12 54994.65 88888.00 2011-09-03 01:59:22.375 246 12701.15 102.17 54994.65 88888.00 2011-09-03 01:59:22.500 246 12701.17 102.20 54994.68 88888.00 2011-09-03 01:59:22.625 246 12701.20 102.17 54994.68 88888.00 2011-09-03 01:59:22.750 246 12701.17 102.17 54994.65 88888.00 2011-09-03 01:59:22.875 246 12701.15 102.17 54994.65 88888.00 2011-09-03 01:59:23.000 246 12701.15 102.20 54994.62 88888.00 2011-09-03 01:59:23.125 246 12701.12 102.17 54994.68 88888.00 2011-09-03 01:59:23.250 246 12701.15 102.15 54994.65 88888.00 2011-09-03 01:59:23.375 246 12701.17 102.15 54994.65 88888.00 2011-09-03 01:59:23.500 246 12701.15 102.17 54994.65 88888.00 2011-09-03 01:59:23.625 246 12701.17 102.17 54994.68 88888.00 2011-09-03 01:59:23.750 246 12701.20 102.17 54994.68 88888.00 2011-09-03 01:59:23.875 246 12701.17 102.17 54994.68 88888.00 2011-09-03 01:59:24.000 246 12701.12 102.20 54994.68 88888.00 2011-09-03 01:59:24.125 246 12701.10 102.20 54994.70 88888.00 2011-09-03 01:59:24.250 246 12701.15 102.20 54994.68 88888.00 2011-09-03 01:59:24.375 246 12701.23 102.22 54994.68 88888.00 2011-09-03 01:59:24.500 246 12701.23 102.22 54994.70 88888.00 2011-09-03 01:59:24.625 246 12701.20 102.25 54994.70 88888.00 2011-09-03 01:59:24.750 246 12701.23 102.28 54994.70 88888.00 2011-09-03 01:59:24.875 246 12701.25 102.25 54994.72 88888.00 2011-09-03 01:59:25.000 246 12701.27 102.20 54994.72 88888.00 2011-09-03 01:59:25.125 246 12701.25 102.25 54994.70 88888.00 2011-09-03 01:59:25.250 246 12701.20 102.22 54994.68 88888.00 2011-09-03 01:59:25.375 246 12701.23 102.28 54994.70 88888.00 2011-09-03 01:59:25.500 246 12701.25 102.25 54994.72 88888.00 2011-09-03 01:59:25.625 246 12701.27 102.30 54994.72 88888.00 2011-09-03 01:59:25.750 246 12701.27 102.28 54994.72 88888.00 2011-09-03 01:59:25.875 246 12701.27 102.25 54994.72 88888.00 2011-09-03 01:59:26.000 246 12701.35 102.22 54994.70 88888.00 2011-09-03 01:59:26.125 246 12701.38 102.25 54994.70 88888.00 2011-09-03 01:59:26.250 246 12701.35 102.28 54994.70 88888.00 2011-09-03 01:59:26.375 246 12701.40 102.30 54994.72 88888.00 2011-09-03 01:59:26.500 246 12701.40 102.28 54994.70 88888.00 2011-09-03 01:59:26.625 246 12701.38 102.25 54994.70 88888.00 2011-09-03 01:59:26.750 246 12701.40 102.25 54994.70 88888.00 2011-09-03 01:59:26.875 246 12701.40 102.28 54994.72 88888.00 2011-09-03 01:59:27.000 246 12701.42 102.28 54994.70 88888.00 2011-09-03 01:59:27.125 246 12701.45 102.28 54994.72 88888.00 2011-09-03 01:59:27.250 246 12701.42 102.25 54994.75 88888.00 2011-09-03 01:59:27.375 246 12701.40 102.28 54994.75 88888.00 2011-09-03 01:59:27.500 246 12701.48 102.28 54994.75 88888.00 2011-09-03 01:59:27.625 246 12701.45 102.30 54994.78 88888.00 2011-09-03 01:59:27.750 246 12701.48 102.28 54994.75 88888.00 2011-09-03 01:59:27.875 246 12701.50 102.28 54994.75 88888.00 2011-09-03 01:59:28.000 246 12701.45 102.30 54994.78 88888.00 2011-09-03 01:59:28.125 246 12701.40 102.30 54994.78 88888.00 2011-09-03 01:59:28.250 246 12701.35 102.28 54994.78 88888.00 2011-09-03 01:59:28.375 246 12701.45 102.30 54994.78 88888.00 2011-09-03 01:59:28.500 246 12701.50 102.30 54994.78 88888.00 2011-09-03 01:59:28.625 246 12701.50 102.30 54994.75 88888.00 2011-09-03 01:59:28.750 246 12701.45 102.33 54994.78 88888.00 2011-09-03 01:59:28.875 246 12701.50 102.38 54994.78 88888.00 2011-09-03 01:59:29.000 246 12701.55 102.38 54994.78 88888.00 2011-09-03 01:59:29.125 246 12701.55 102.35 54994.78 88888.00 2011-09-03 01:59:29.250 246 12701.50 102.35 54994.80 88888.00 2011-09-03 01:59:29.375 246 12701.50 102.38 54994.78 88888.00 2011-09-03 01:59:29.500 246 12701.52 102.38 54994.78 88888.00 2011-09-03 01:59:29.625 246 12701.55 102.38 54994.78 88888.00 2011-09-03 01:59:29.750 246 12701.58 102.40 54994.82 88888.00 2011-09-03 01:59:29.875 246 12701.58 102.42 54994.82 88888.00 2011-09-03 01:59:30.000 246 12701.55 102.40 54994.78 88888.00 2011-09-03 01:59:30.125 246 12701.60 102.38 54994.75 88888.00 2011-09-03 01:59:30.250 246 12701.65 102.38 54994.78 88888.00 2011-09-03 01:59:30.375 246 12701.62 102.42 54994.80 88888.00 2011-09-03 01:59:30.500 246 12701.60 102.45 54994.80 88888.00 2011-09-03 01:59:30.625 246 12701.52 102.42 54994.85 88888.00 2011-09-03 01:59:30.750 246 12701.50 102.42 54994.85 88888.00 2011-09-03 01:59:30.875 246 12701.45 102.42 54994.82 88888.00 2011-09-03 01:59:31.000 246 12701.40 102.45 54994.85 88888.00 2011-09-03 01:59:31.125 246 12701.42 102.47 54994.85 88888.00 2011-09-03 01:59:31.250 246 12701.45 102.47 54994.85 88888.00 2011-09-03 01:59:31.375 246 12701.45 102.47 54994.85 88888.00 2011-09-03 01:59:31.500 246 12701.45 102.47 54994.85 88888.00 2011-09-03 01:59:31.625 246 12701.48 102.47 54994.88 88888.00 2011-09-03 01:59:31.750 246 12701.48 102.45 54994.88 88888.00 2011-09-03 01:59:31.875 246 12701.48 102.42 54994.90 88888.00 2011-09-03 01:59:32.000 246 12701.42 102.45 54994.88 88888.00 2011-09-03 01:59:32.125 246 12701.38 102.45 54994.90 88888.00 2011-09-03 01:59:32.250 246 12701.38 102.42 54994.88 88888.00 2011-09-03 01:59:32.375 246 12701.42 102.42 54994.88 88888.00 2011-09-03 01:59:32.500 246 12701.42 102.45 54994.88 88888.00 2011-09-03 01:59:32.625 246 12701.40 102.45 54994.88 88888.00 2011-09-03 01:59:32.750 246 12701.33 102.42 54994.88 88888.00 2011-09-03 01:59:32.875 246 12701.33 102.45 54994.88 88888.00 2011-09-03 01:59:33.000 246 12701.38 102.47 54994.90 88888.00 2011-09-03 01:59:33.125 246 12701.40 102.50 54994.93 88888.00 2011-09-03 01:59:33.250 246 12701.42 102.50 54994.90 88888.00 2011-09-03 01:59:33.375 246 12701.42 102.50 54994.90 88888.00 2011-09-03 01:59:33.500 246 12701.45 102.50 54994.93 88888.00 2011-09-03 01:59:33.625 246 12701.52 102.50 54994.93 88888.00 2011-09-03 01:59:33.750 246 12701.48 102.50 54994.90 88888.00 2011-09-03 01:59:33.875 246 12701.40 102.47 54994.93 88888.00 2011-09-03 01:59:34.000 246 12701.35 102.45 54994.93 88888.00 2011-09-03 01:59:34.125 246 12701.38 102.47 54994.95 88888.00 2011-09-03 01:59:34.250 246 12701.48 102.53 54994.93 88888.00 2011-09-03 01:59:34.375 246 12701.55 102.53 54994.93 88888.00 2011-09-03 01:59:34.500 246 12701.58 102.50 54994.95 88888.00 2011-09-03 01:59:34.625 246 12701.52 102.50 54994.93 88888.00 2011-09-03 01:59:34.750 246 12701.52 102.53 54994.95 88888.00 2011-09-03 01:59:34.875 246 12701.60 102.55 54994.95 88888.00 2011-09-03 01:59:35.000 246 12701.62 102.50 54994.95 88888.00 2011-09-03 01:59:35.125 246 12701.67 102.50 54994.95 88888.00 2011-09-03 01:59:35.250 246 12701.67 102.50 54994.95 88888.00 2011-09-03 01:59:35.375 246 12701.65 102.50 54994.95 88888.00 2011-09-03 01:59:35.500 246 12701.60 102.53 54994.95 88888.00 2011-09-03 01:59:35.625 246 12701.62 102.58 54995.00 88888.00 2011-09-03 01:59:35.750 246 12701.65 102.53 54995.00 88888.00 2011-09-03 01:59:35.875 246 12701.67 102.50 54994.97 88888.00 2011-09-03 01:59:36.000 246 12701.67 102.47 54994.95 88888.00 2011-09-03 01:59:36.125 246 12701.65 102.53 54994.95 88888.00 2011-09-03 01:59:36.250 246 12701.62 102.55 54994.97 88888.00 2011-09-03 01:59:36.375 246 12701.67 102.55 54994.97 88888.00 2011-09-03 01:59:36.500 246 12701.62 102.55 54994.97 88888.00 2011-09-03 01:59:36.625 246 12701.70 102.53 54994.97 88888.00 2011-09-03 01:59:36.750 246 12701.67 102.55 54995.00 88888.00 2011-09-03 01:59:36.875 246 12701.62 102.60 54995.00 88888.00 2011-09-03 01:59:37.000 246 12701.60 102.62 54995.00 88888.00 2011-09-03 01:59:37.125 246 12701.62 102.62 54995.03 88888.00 2011-09-03 01:59:37.250 246 12701.62 102.65 54995.03 88888.00 2011-09-03 01:59:37.375 246 12701.67 102.65 54995.00 88888.00 2011-09-03 01:59:37.500 246 12701.67 102.62 54995.03 88888.00 2011-09-03 01:59:37.625 246 12701.65 102.67 54995.03 88888.00 2011-09-03 01:59:37.750 246 12701.58 102.65 54995.03 88888.00 2011-09-03 01:59:37.875 246 12701.55 102.65 54995.03 88888.00 2011-09-03 01:59:38.000 246 12701.58 102.67 54995.03 88888.00 2011-09-03 01:59:38.125 246 12701.58 102.67 54995.05 88888.00 2011-09-03 01:59:38.250 246 12701.58 102.67 54995.05 88888.00 2011-09-03 01:59:38.375 246 12701.60 102.70 54995.07 88888.00 2011-09-03 01:59:38.500 246 12701.58 102.72 54995.07 88888.00 2011-09-03 01:59:38.625 246 12701.55 102.67 54995.07 88888.00 2011-09-03 01:59:38.750 246 12701.58 102.67 54995.07 88888.00 2011-09-03 01:59:38.875 246 12701.58 102.67 54995.07 88888.00 2011-09-03 01:59:39.000 246 12701.55 102.67 54995.05 88888.00 2011-09-03 01:59:39.125 246 12701.55 102.67 54995.05 88888.00 2011-09-03 01:59:39.250 246 12701.52 102.65 54995.07 88888.00 2011-09-03 01:59:39.375 246 12701.50 102.65 54995.07 88888.00 2011-09-03 01:59:39.500 246 12701.48 102.65 54995.10 88888.00 2011-09-03 01:59:39.625 246 12701.52 102.65 54995.10 88888.00 2011-09-03 01:59:39.750 246 12701.55 102.67 54995.10 88888.00 2011-09-03 01:59:39.875 246 12701.58 102.70 54995.12 88888.00 2011-09-03 01:59:40.000 246 12701.52 102.65 54995.07 88888.00 2011-09-03 01:59:40.125 246 12701.52 102.65 54995.07 88888.00 2011-09-03 01:59:40.250 246 12701.52 102.62 54995.12 88888.00 2011-09-03 01:59:40.375 246 12701.55 102.65 54995.12 88888.00 2011-09-03 01:59:40.500 246 12701.52 102.67 54995.15 88888.00 2011-09-03 01:59:40.625 246 12701.45 102.65 54995.10 88888.00 2011-09-03 01:59:40.750 246 12701.45 102.65 54995.10 88888.00 2011-09-03 01:59:40.875 246 12701.50 102.65 54995.12 88888.00 2011-09-03 01:59:41.000 246 12701.52 102.65 54995.15 88888.00 2011-09-03 01:59:41.125 246 12701.55 102.65 54995.15 88888.00 2011-09-03 01:59:41.250 246 12701.50 102.67 54995.15 88888.00 2011-09-03 01:59:41.375 246 12701.52 102.65 54995.15 88888.00 2011-09-03 01:59:41.500 246 12701.52 102.67 54995.15 88888.00 2011-09-03 01:59:41.625 246 12701.52 102.70 54995.15 88888.00 2011-09-03 01:59:41.750 246 12701.50 102.70 54995.15 88888.00 2011-09-03 01:59:41.875 246 12701.52 102.67 54995.15 88888.00 2011-09-03 01:59:42.000 246 12701.50 102.67 54995.15 88888.00 2011-09-03 01:59:42.125 246 12701.48 102.67 54995.15 88888.00 2011-09-03 01:59:42.250 246 12701.52 102.70 54995.18 88888.00 2011-09-03 01:59:42.375 246 12701.55 102.72 54995.20 88888.00 2011-09-03 01:59:42.500 246 12701.58 102.72 54995.20 88888.00 2011-09-03 01:59:42.625 246 12701.58 102.75 54995.22 88888.00 2011-09-03 01:59:42.750 246 12701.55 102.78 54995.22 88888.00 2011-09-03 01:59:42.875 246 12701.50 102.75 54995.18 88888.00 2011-09-03 01:59:43.000 246 12701.55 102.75 54995.18 88888.00 2011-09-03 01:59:43.125 246 12701.55 102.75 54995.20 88888.00 2011-09-03 01:59:43.250 246 12701.52 102.78 54995.20 88888.00 2011-09-03 01:59:43.375 246 12701.48 102.78 54995.20 88888.00 2011-09-03 01:59:43.500 246 12701.48 102.72 54995.20 88888.00 2011-09-03 01:59:43.625 246 12701.50 102.72 54995.20 88888.00 2011-09-03 01:59:43.750 246 12701.50 102.72 54995.20 88888.00 2011-09-03 01:59:43.875 246 12701.52 102.80 54995.20 88888.00 2011-09-03 01:59:44.000 246 12701.52 102.83 54995.20 88888.00 2011-09-03 01:59:44.125 246 12701.58 102.83 54995.22 88888.00 2011-09-03 01:59:44.250 246 12701.50 102.80 54995.22 88888.00 2011-09-03 01:59:44.375 246 12701.48 102.83 54995.22 88888.00 2011-09-03 01:59:44.500 246 12701.50 102.83 54995.22 88888.00 2011-09-03 01:59:44.625 246 12701.48 102.85 54995.22 88888.00 2011-09-03 01:59:44.750 246 12701.40 102.85 54995.25 88888.00 2011-09-03 01:59:44.875 246 12701.38 102.88 54995.25 88888.00 2011-09-03 01:59:45.000 246 12701.42 102.85 54995.22 88888.00 2011-09-03 01:59:45.125 246 12701.45 102.83 54995.22 88888.00 2011-09-03 01:59:45.250 246 12701.38 102.85 54995.22 88888.00 2011-09-03 01:59:45.375 246 12701.42 102.85 54995.22 88888.00 2011-09-03 01:59:45.500 246 12701.42 102.85 54995.20 88888.00 2011-09-03 01:59:45.625 246 12701.40 102.85 54995.22 88888.00 2011-09-03 01:59:45.750 246 12701.42 102.85 54995.25 88888.00 2011-09-03 01:59:45.875 246 12701.48 102.88 54995.22 88888.00 2011-09-03 01:59:46.000 246 12701.48 102.90 54995.22 88888.00 2011-09-03 01:59:46.125 246 12701.48 102.90 54995.25 88888.00 2011-09-03 01:59:46.250 246 12701.48 102.88 54995.28 88888.00 2011-09-03 01:59:46.375 246 12701.52 102.88 54995.25 88888.00 2011-09-03 01:59:46.500 246 12701.52 102.90 54995.28 88888.00 2011-09-03 01:59:46.625 246 12701.52 102.95 54995.28 88888.00 2011-09-03 01:59:46.750 246 12701.50 102.92 54995.28 88888.00 2011-09-03 01:59:46.875 246 12701.50 102.95 54995.28 88888.00 2011-09-03 01:59:47.000 246 12701.55 102.97 54995.25 88888.00 2011-09-03 01:59:47.125 246 12701.52 102.97 54995.28 88888.00 2011-09-03 01:59:47.250 246 12701.55 102.97 54995.28 88888.00 2011-09-03 01:59:47.375 246 12701.60 103.03 54995.28 88888.00 2011-09-03 01:59:47.500 246 12701.60 103.08 54995.28 88888.00 2011-09-03 01:59:47.625 246 12701.55 103.05 54995.28 88888.00 2011-09-03 01:59:47.750 246 12701.50 103.05 54995.25 88888.00 2011-09-03 01:59:47.875 246 12701.48 103.05 54995.25 88888.00 2011-09-03 01:59:48.000 246 12701.48 103.08 54995.25 88888.00 2011-09-03 01:59:48.125 246 12701.40 103.08 54995.28 88888.00 2011-09-03 01:59:48.250 246 12701.33 103.05 54995.28 88888.00 2011-09-03 01:59:48.375 246 12701.35 103.08 54995.30 88888.00 2011-09-03 01:59:48.500 246 12701.40 103.10 54995.28 88888.00 2011-09-03 01:59:48.625 246 12701.38 103.10 54995.30 88888.00 2011-09-03 01:59:48.750 246 12701.38 103.08 54995.30 88888.00 2011-09-03 01:59:48.875 246 12701.40 103.08 54995.30 88888.00 2011-09-03 01:59:49.000 246 12701.40 103.10 54995.32 88888.00 2011-09-03 01:59:49.125 246 12701.38 103.08 54995.32 88888.00 2011-09-03 01:59:49.250 246 12701.38 103.05 54995.32 88888.00 2011-09-03 01:59:49.375 246 12701.40 103.08 54995.30 88888.00 2011-09-03 01:59:49.500 246 12701.48 103.08 54995.32 88888.00 2011-09-03 01:59:49.625 246 12701.48 103.00 54995.32 88888.00 2011-09-03 01:59:49.750 246 12701.40 103.00 54995.32 88888.00 2011-09-03 01:59:49.875 246 12701.35 103.00 54995.32 88888.00 2011-09-03 01:59:50.000 246 12701.40 103.00 54995.30 88888.00 2011-09-03 01:59:50.125 246 12701.42 103.00 54995.35 88888.00 2011-09-03 01:59:50.250 246 12701.45 103.00 54995.38 88888.00 2011-09-03 01:59:50.375 246 12701.48 103.00 54995.35 88888.00 2011-09-03 01:59:50.500 246 12701.45 103.03 54995.35 88888.00 2011-09-03 01:59:50.625 246 12701.45 103.00 54995.35 88888.00 2011-09-03 01:59:50.750 246 12701.50 103.00 54995.35 88888.00 2011-09-03 01:59:50.875 246 12701.52 103.00 54995.32 88888.00 2011-09-03 01:59:51.000 246 12701.52 102.97 54995.32 88888.00 2011-09-03 01:59:51.125 246 12701.48 103.00 54995.32 88888.00 2011-09-03 01:59:51.250 246 12701.50 103.00 54995.38 88888.00 2011-09-03 01:59:51.375 246 12701.58 103.03 54995.38 88888.00 2011-09-03 01:59:51.500 246 12701.55 103.03 54995.35 88888.00 2011-09-03 01:59:51.625 246 12701.55 103.03 54995.35 88888.00 2011-09-03 01:59:51.750 246 12701.60 103.08 54995.35 88888.00 2011-09-03 01:59:51.875 246 12701.58 103.10 54995.38 88888.00 2011-09-03 01:59:52.000 246 12701.60 103.08 54995.38 88888.00 2011-09-03 01:59:52.125 246 12701.67 103.10 54995.40 88888.00 2011-09-03 01:59:52.250 246 12701.65 103.08 54995.43 88888.00 2011-09-03 01:59:52.375 246 12701.62 103.12 54995.43 88888.00 2011-09-03 01:59:52.500 246 12701.60 103.15 54995.45 88888.00 2011-09-03 01:59:52.625 246 12701.60 103.12 54995.40 88888.00 2011-09-03 01:59:52.750 246 12701.65 103.17 54995.40 88888.00 2011-09-03 01:59:52.875 246 12701.67 103.17 54995.40 88888.00 2011-09-03 01:59:53.000 246 12701.62 103.12 54995.43 88888.00 2011-09-03 01:59:53.125 246 12701.60 103.15 54995.45 88888.00 2011-09-03 01:59:53.250 246 12701.52 103.17 54995.45 88888.00 2011-09-03 01:59:53.375 246 12701.50 103.17 54995.45 88888.00 2011-09-03 01:59:53.500 246 12701.55 103.22 54995.45 88888.00 2011-09-03 01:59:53.625 246 12701.58 103.20 54995.43 88888.00 2011-09-03 01:59:53.750 246 12701.58 103.22 54995.45 88888.00 2011-09-03 01:59:53.875 246 12701.58 103.22 54995.45 88888.00 2011-09-03 01:59:54.000 246 12701.55 103.20 54995.43 88888.00 2011-09-03 01:59:54.125 246 12701.55 103.22 54995.43 88888.00 2011-09-03 01:59:54.250 246 12701.55 103.17 54995.45 88888.00 2011-09-03 01:59:54.375 246 12701.55 103.22 54995.43 88888.00 2011-09-03 01:59:54.500 246 12701.55 103.22 54995.45 88888.00 2011-09-03 01:59:54.625 246 12701.58 103.20 54995.47 88888.00 2011-09-03 01:59:54.750 246 12701.65 103.22 54995.45 88888.00 2011-09-03 01:59:54.875 246 12701.67 103.22 54995.45 88888.00 2011-09-03 01:59:55.000 246 12701.70 103.22 54995.43 88888.00 2011-09-03 01:59:55.125 246 12701.67 103.22 54995.43 88888.00 2011-09-03 01:59:55.250 246 12701.70 103.25 54995.45 88888.00 2011-09-03 01:59:55.375 246 12701.73 103.25 54995.45 88888.00 2011-09-03 01:59:55.500 246 12701.70 103.22 54995.47 88888.00 2011-09-03 01:59:55.625 246 12701.73 103.22 54995.47 88888.00 2011-09-03 01:59:55.750 246 12701.75 103.28 54995.50 88888.00 2011-09-03 01:59:55.875 246 12701.88 103.28 54995.50 88888.00 2011-09-03 01:59:56.000 246 12701.85 103.28 54995.47 88888.00 2011-09-03 01:59:56.125 246 12701.80 103.30 54995.47 88888.00 2011-09-03 01:59:56.250 246 12701.80 103.28 54995.47 88888.00 2011-09-03 01:59:56.375 246 12701.80 103.28 54995.47 88888.00 2011-09-03 01:59:56.500 246 12701.85 103.33 54995.50 88888.00 2011-09-03 01:59:56.625 246 12701.92 103.33 54995.53 88888.00 2011-09-03 01:59:56.750 246 12701.83 103.35 54995.50 88888.00 2011-09-03 01:59:56.875 246 12701.83 103.40 54995.50 88888.00 2011-09-03 01:59:57.000 246 12701.90 103.38 54995.50 88888.00 2011-09-03 01:59:57.125 246 12701.85 103.38 54995.50 88888.00 2011-09-03 01:59:57.250 246 12701.80 103.38 54995.50 88888.00 2011-09-03 01:59:57.375 246 12701.80 103.35 54995.50 88888.00 2011-09-03 01:59:57.500 246 12701.75 103.38 54995.47 88888.00 2011-09-03 01:59:57.625 246 12701.75 103.40 54995.50 88888.00 2011-09-03 01:59:57.750 246 12701.75 103.42 54995.53 88888.00 2011-09-03 01:59:57.875 246 12701.77 103.45 54995.53 88888.00 2011-09-03 01:59:58.000 246 12701.80 103.47 54995.50 88888.00 2011-09-03 01:59:58.125 246 12701.77 103.42 54995.47 88888.00 2011-09-03 01:59:58.250 246 12701.77 103.42 54995.50 88888.00 2011-09-03 01:59:58.375 246 12701.80 103.42 54995.53 88888.00 2011-09-03 01:59:58.500 246 12701.80 103.42 54995.53 88888.00 2011-09-03 01:59:58.625 246 12701.75 103.45 54995.53 88888.00 2011-09-03 01:59:58.750 246 12701.67 103.45 54995.55 88888.00 2011-09-03 01:59:58.875 246 12701.70 103.45 54995.55 88888.00 2011-09-03 01:59:59.000 246 12701.70 103.47 54995.55 88888.00 2011-09-03 01:59:59.125 246 12701.73 103.47 54995.55 88888.00 2011-09-03 01:59:59.250 246 12701.67 103.47 54995.53 88888.00 2011-09-03 01:59:59.375 246 12701.67 103.45 54995.53 88888.00 2011-09-03 01:59:59.500 246 12701.70 103.45 54995.55 88888.00 2011-09-03 01:59:59.625 246 12701.70 103.47 54995.55 88888.00 2011-09-03 01:59:59.750 246 12701.70 103.47 54995.55 88888.00 2011-09-03 01:59:59.875 246 12701.73 103.47 54995.55 88888.00 2011-09-03 02:00:00.000 246 12701.73 103.50 54995.55 88888.00 2011-09-03 02:00:00.125 246 12701.70 103.50 54995.55 88888.00 2011-09-03 02:00:00.250 246 12701.73 103.53 54995.60 88888.00 2011-09-03 02:00:00.375 246 12701.77 103.55 54995.60 88888.00 2011-09-03 02:00:00.500 246 12701.73 103.53 54995.57 88888.00 2011-09-03 02:00:00.625 246 12701.70 103.50 54995.55 88888.00 2011-09-03 02:00:00.750 246 12701.73 103.53 54995.57 88888.00 2011-09-03 02:00:00.875 246 12701.77 103.50 54995.57 88888.00 2011-09-03 02:00:01.000 246 12701.77 103.50 54995.57 88888.00 2011-09-03 02:00:01.125 246 12701.75 103.50 54995.57 88888.00 2011-09-03 02:00:01.250 246 12701.75 103.50 54995.62 88888.00 2011-09-03 02:00:01.375 246 12701.80 103.50 54995.60 88888.00 2011-09-03 02:00:01.500 246 12701.85 103.53 54995.62 88888.00 2011-09-03 02:00:01.625 246 12701.85 103.47 54995.60 88888.00 2011-09-03 02:00:01.750 246 12701.90 103.45 54995.60 88888.00 2011-09-03 02:00:01.875 246 12701.88 103.45 54995.60 88888.00 2011-09-03 02:00:02.000 246 12701.88 103.42 54995.60 88888.00 2011-09-03 02:00:02.125 246 12701.90 103.45 54995.62 88888.00 2011-09-03 02:00:02.250 246 12701.88 103.42 54995.60 88888.00 2011-09-03 02:00:02.375 246 12701.95 103.42 54995.60 88888.00 2011-09-03 02:00:02.500 246 12701.98 103.45 54995.62 88888.00 2011-09-03 02:00:02.625 246 12701.98 103.50 54995.65 88888.00 2011-09-03 02:00:02.750 246 12701.95 103.47 54995.62 88888.00 2011-09-03 02:00:02.875 246 12702.00 103.45 54995.62 88888.00 2011-09-03 02:00:03.000 246 12702.02 103.42 54995.62 88888.00 2011-09-03 02:00:03.125 246 12702.00 103.47 54995.62 88888.00 2011-09-03 02:00:03.250 246 12701.95 103.45 54995.62 88888.00 2011-09-03 02:00:03.375 246 12701.98 103.50 54995.65 88888.00 2011-09-03 02:00:03.500 246 12701.90 103.50 54995.62 88888.00 2011-09-03 02:00:03.625 246 12701.85 103.50 54995.62 88888.00 2011-09-03 02:00:03.750 246 12701.85 103.53 54995.68 88888.00 2011-09-03 02:00:03.875 246 12701.83 103.53 54995.68 88888.00 2011-09-03 02:00:04.000 246 12701.83 103.55 54995.65 88888.00 2011-09-03 02:00:04.125 246 12701.83 103.55 54995.65 88888.00 2011-09-03 02:00:04.250 246 12701.83 103.55 54995.68 88888.00 2011-09-03 02:00:04.375 246 12701.88 103.60 54995.68 88888.00 2011-09-03 02:00:04.500 246 12701.95 103.60 54995.68 88888.00 2011-09-03 02:00:04.625 246 12701.98 103.65 54995.68 88888.00 2011-09-03 02:00:04.750 246 12701.88 103.65 54995.68 88888.00 2011-09-03 02:00:04.875 246 12701.83 103.67 54995.68 88888.00 2011-09-03 02:00:05.000 246 12701.85 103.65 54995.68 88888.00 2011-09-03 02:00:05.125 246 12701.88 103.67 54995.70 88888.00 2011-09-03 02:00:05.250 246 12701.85 103.65 54995.70 88888.00 2011-09-03 02:00:05.375 246 12701.90 103.65 54995.68 88888.00 2011-09-03 02:00:05.500 246 12701.88 103.67 54995.68 88888.00 2011-09-03 02:00:05.625 246 12701.88 103.67 54995.68 88888.00 2011-09-03 02:00:05.750 246 12701.90 103.70 54995.68 88888.00 2011-09-03 02:00:05.875 246 12701.95 103.70 54995.70 88888.00 2011-09-03 02:00:06.000 246 12701.95 103.67 54995.70 88888.00 2011-09-03 02:00:06.125 246 12701.95 103.67 54995.70 88888.00 2011-09-03 02:00:06.250 246 12701.98 103.67 54995.70 88888.00 2011-09-03 02:00:06.375 246 12702.05 103.65 54995.70 88888.00 2011-09-03 02:00:06.500 246 12702.02 103.70 54995.72 88888.00 2011-09-03 02:00:06.625 246 12702.05 103.67 54995.70 88888.00 2011-09-03 02:00:06.750 246 12702.10 103.67 54995.68 88888.00 2011-09-03 02:00:06.875 246 12702.10 103.67 54995.70 88888.00 2011-09-03 02:00:07.000 246 12702.17 103.67 54995.68 88888.00 2011-09-03 02:00:07.125 246 12702.20 103.67 54995.70 88888.00 2011-09-03 02:00:07.250 246 12702.17 103.65 54995.72 88888.00 2011-09-03 02:00:07.375 246 12702.17 103.70 54995.72 88888.00 2011-09-03 02:00:07.500 246 12702.15 103.72 54995.72 88888.00 2011-09-03 02:00:07.625 246 12702.15 103.67 54995.70 88888.00 2011-09-03 02:00:07.750 246 12702.20 103.67 54995.70 88888.00 2011-09-03 02:00:07.875 246 12702.23 103.72 54995.72 88888.00 2011-09-03 02:00:08.000 246 12702.15 103.72 54995.72 88888.00 2011-09-03 02:00:08.125 246 12702.15 103.78 54995.70 88888.00 2011-09-03 02:00:08.250 246 12702.12 103.72 54995.72 88888.00 2011-09-03 02:00:08.375 246 12702.15 103.75 54995.72 88888.00 2011-09-03 02:00:08.500 246 12702.15 103.75 54995.70 88888.00 2011-09-03 02:00:08.625 246 12702.15 103.75 54995.72 88888.00 2011-09-03 02:00:08.750 246 12702.15 103.75 54995.72 88888.00 2011-09-03 02:00:08.875 246 12702.20 103.75 54995.72 88888.00 2011-09-03 02:00:09.000 246 12702.12 103.72 54995.72 88888.00 2011-09-03 02:00:09.125 246 12702.10 103.70 54995.72 88888.00 2011-09-03 02:00:09.250 246 12702.00 103.72 54995.72 88888.00 2011-09-03 02:00:09.375 246 12702.00 103.75 54995.72 88888.00 2011-09-03 02:00:09.500 246 12701.98 103.78 54995.75 88888.00 2011-09-03 02:00:09.625 246 12701.98 103.80 54995.75 88888.00 2011-09-03 02:00:09.750 246 12701.95 103.75 54995.78 88888.00 2011-09-03 02:00:09.875 246 12701.90 103.72 54995.78 88888.00 2011-09-03 02:00:10.000 246 12701.92 103.75 54995.75 88888.00 2011-09-03 02:00:10.125 246 12702.02 103.72 54995.82 88888.00 2011-09-03 02:00:10.250 246 12702.02 103.72 54995.78 88888.00 2011-09-03 02:00:10.375 246 12702.08 103.72 54995.80 88888.00 2011-09-03 02:00:10.500 246 12702.05 103.78 54995.80 88888.00 2011-09-03 02:00:10.625 246 12702.00 103.75 54995.80 88888.00 2011-09-03 02:00:10.750 246 12702.00 103.78 54995.75 88888.00 2011-09-03 02:00:10.875 246 12702.02 103.75 54995.78 88888.00 2011-09-03 02:00:11.000 246 12702.02 103.70 54995.78 88888.00 2011-09-03 02:00:11.125 246 12702.05 103.72 54995.80 88888.00 2011-09-03 02:00:11.250 246 12702.08 103.72 54995.82 88888.00 2011-09-03 02:00:11.375 246 12702.10 103.75 54995.80 88888.00 2011-09-03 02:00:11.500 246 12702.10 103.72 54995.82 88888.00 2011-09-03 02:00:11.625 246 12702.05 103.72 54995.78 88888.00 2011-09-03 02:00:11.750 246 12702.02 103.72 54995.80 88888.00 2011-09-03 02:00:11.875 246 12702.05 103.75 54995.78 88888.00 2011-09-03 02:00:12.000 246 12702.05 103.75 54995.75 88888.00 2011-09-03 02:00:12.125 246 12702.08 103.75 54995.78 88888.00 2011-09-03 02:00:12.250 246 12702.10 103.75 54995.80 88888.00 2011-09-03 02:00:12.375 246 12702.15 103.75 54995.78 88888.00 2011-09-03 02:00:12.500 246 12702.20 103.75 54995.80 88888.00 2011-09-03 02:00:12.625 246 12702.20 103.80 54995.80 88888.00 2011-09-03 02:00:12.750 246 12702.20 103.83 54995.82 88888.00 2011-09-03 02:00:12.875 246 12702.17 103.83 54995.82 88888.00 2011-09-03 02:00:13.000 246 12702.23 103.80 54995.78 88888.00 2011-09-03 02:00:13.125 246 12702.25 103.83 54995.80 88888.00 2011-09-03 02:00:13.250 246 12702.25 103.83 54995.80 88888.00 2011-09-03 02:00:13.375 246 12702.27 103.85 54995.78 88888.00 2011-09-03 02:00:13.500 246 12702.30 103.85 54995.75 88888.00 2011-09-03 02:00:13.625 246 12702.35 103.88 54995.78 88888.00 2011-09-03 02:00:13.750 246 12702.38 103.85 54995.80 88888.00 2011-09-03 02:00:13.875 246 12702.35 103.83 54995.80 88888.00 2011-09-03 02:00:14.000 246 12702.33 103.88 54995.78 88888.00 2011-09-03 02:00:14.125 246 12702.38 103.90 54995.80 88888.00 2011-09-03 02:00:14.250 246 12702.42 103.88 54995.80 88888.00 2011-09-03 02:00:14.375 246 12702.42 103.88 54995.82 88888.00 2011-09-03 02:00:14.500 246 12702.35 103.90 54995.82 88888.00 2011-09-03 02:00:14.625 246 12702.35 103.85 54995.80 88888.00 2011-09-03 02:00:14.750 246 12702.40 103.85 54995.82 88888.00 2011-09-03 02:00:14.875 246 12702.40 103.85 54995.80 88888.00 2011-09-03 02:00:15.000 246 12702.38 103.83 54995.80 88888.00 2011-09-03 02:00:15.125 246 12702.38 103.85 54995.80 88888.00 2011-09-03 02:00:15.250 246 12702.38 103.85 54995.82 88888.00 2011-09-03 02:00:15.375 246 12702.40 103.90 54995.82 88888.00 2011-09-03 02:00:15.500 246 12702.33 103.88 54995.85 88888.00 2011-09-03 02:00:15.625 246 12702.27 103.88 54995.82 88888.00 2011-09-03 02:00:15.750 246 12702.23 103.90 54995.88 88888.00 2011-09-03 02:00:15.875 246 12702.25 103.90 54995.85 88888.00 2011-09-03 02:00:16.000 246 12702.27 103.90 54995.82 88888.00 2011-09-03 02:00:16.125 246 12702.27 103.95 54995.82 88888.00 2011-09-03 02:00:16.250 246 12702.20 103.95 54995.85 88888.00 2011-09-03 02:00:16.375 246 12702.23 103.97 54995.82 88888.00 2011-09-03 02:00:16.500 246 12702.20 103.95 54995.82 88888.00 2011-09-03 02:00:16.625 246 12702.20 103.95 54995.82 88888.00 2011-09-03 02:00:16.750 246 12702.15 103.97 54995.85 88888.00 2011-09-03 02:00:16.875 246 12702.15 104.00 54995.88 88888.00 2011-09-03 02:00:17.000 246 12702.08 104.00 54995.88 88888.00 2011-09-03 02:00:17.125 246 12702.08 104.03 54995.88 88888.00 2011-09-03 02:00:17.250 246 12702.05 104.00 54995.88 88888.00 2011-09-03 02:00:17.375 246 12702.00 103.97 54995.82 88888.00 2011-09-03 02:00:17.500 246 12702.00 104.00 54995.88 88888.00 2011-09-03 02:00:17.625 246 12702.12 104.00 54995.88 88888.00 2011-09-03 02:00:17.750 246 12702.10 104.03 54995.88 88888.00 2011-09-03 02:00:17.875 246 12702.12 104.05 54995.88 88888.00 2011-09-03 02:00:18.000 246 12702.12 104.00 54995.85 88888.00 2011-09-03 02:00:18.125 246 12702.12 104.00 54995.88 88888.00 2011-09-03 02:00:18.250 246 12702.12 104.00 54995.88 88888.00 2011-09-03 02:00:18.375 246 12702.23 104.00 54995.88 88888.00 2011-09-03 02:00:18.500 246 12702.23 103.97 54995.90 88888.00 2011-09-03 02:00:18.625 246 12702.20 103.97 54995.90 88888.00 2011-09-03 02:00:18.750 246 12702.20 104.03 54995.90 88888.00 2011-09-03 02:00:18.875 246 12702.20 104.00 54995.90 88888.00 2011-09-03 02:00:19.000 246 12702.25 103.97 54995.88 88888.00 2011-09-03 02:00:19.125 246 12702.30 103.95 54995.90 88888.00 2011-09-03 02:00:19.250 246 12702.30 103.95 54995.88 88888.00 2011-09-03 02:00:19.375 246 12702.38 103.97 54995.90 88888.00 2011-09-03 02:00:19.500 246 12702.38 103.97 54995.93 88888.00 2011-09-03 02:00:19.625 246 12702.38 104.00 54995.90 88888.00 2011-09-03 02:00:19.750 246 12702.45 104.03 54995.90 88888.00 2011-09-03 02:00:19.875 246 12702.48 104.05 54995.90 88888.00 2011-09-03 02:00:20.000 246 12702.52 104.05 54995.90 88888.00 2011-09-03 02:00:20.125 246 12702.58 104.05 54995.90 88888.00 2011-09-03 02:00:20.250 246 12702.58 104.05 54995.90 88888.00 2011-09-03 02:00:20.375 246 12702.60 104.08 54995.90 88888.00 2011-09-03 02:00:20.500 246 12702.55 104.08 54995.90 88888.00 2011-09-03 02:00:20.625 246 12702.45 104.08 54995.90 88888.00 2011-09-03 02:00:20.750 246 12702.50 104.10 54995.95 88888.00 2011-09-03 02:00:20.875 246 12702.52 104.10 54995.93 88888.00 2011-09-03 02:00:21.000 246 12702.48 104.08 54995.93 88888.00 2011-09-03 02:00:21.125 246 12702.40 104.03 54995.90 88888.00 2011-09-03 02:00:21.250 246 12702.38 104.05 54995.90 88888.00 2011-09-03 02:00:21.375 246 12702.40 104.08 54995.90 88888.00 2011-09-03 02:00:21.500 246 12702.42 104.10 54995.90 88888.00 2011-09-03 02:00:21.625 246 12702.40 104.05 54995.93 88888.00 2011-09-03 02:00:21.750 246 12702.38 104.08 54995.90 88888.00 2011-09-03 02:00:21.875 246 12702.40 104.05 54995.90 88888.00 2011-09-03 02:00:22.000 246 12702.38 104.05 54995.88 88888.00 2011-09-03 02:00:22.125 246 12702.35 104.03 54995.93 88888.00 2011-09-03 02:00:22.250 246 12702.33 104.03 54995.95 88888.00 2011-09-03 02:00:22.375 246 12702.42 104.00 54995.93 88888.00 2011-09-03 02:00:22.500 246 12702.45 104.03 54995.93 88888.00 2011-09-03 02:00:22.625 246 12702.45 104.03 54995.93 88888.00 2011-09-03 02:00:22.750 246 12702.42 104.00 54995.95 88888.00 2011-09-03 02:00:22.875 246 12702.45 104.03 54995.93 88888.00 2011-09-03 02:00:23.000 246 12702.45 104.03 54995.93 88888.00 2011-09-03 02:00:23.125 246 12702.48 104.00 54995.95 88888.00 2011-09-03 02:00:23.250 246 12702.38 104.00 54995.95 88888.00 2011-09-03 02:00:23.375 246 12702.40 104.03 54995.95 88888.00 2011-09-03 02:00:23.500 246 12702.40 104.03 54995.95 88888.00 2011-09-03 02:00:23.625 246 12702.42 104.03 54995.95 88888.00 2011-09-03 02:00:23.750 246 12702.42 104.05 54995.97 88888.00 2011-09-03 02:00:23.875 246 12702.45 104.08 54995.97 88888.00 2011-09-03 02:00:24.000 246 12702.40 104.03 54995.95 88888.00 2011-09-03 02:00:24.125 246 12702.38 104.03 54995.97 88888.00 2011-09-03 02:00:24.250 246 12702.40 104.03 54995.97 88888.00 2011-09-03 02:00:24.375 246 12702.45 104.03 54995.95 88888.00 2011-09-03 02:00:24.500 246 12702.45 104.08 54995.97 88888.00 2011-09-03 02:00:24.625 246 12702.48 104.05 54995.95 88888.00 2011-09-03 02:00:24.750 246 12702.48 104.08 54995.95 88888.00 2011-09-03 02:00:24.875 246 12702.48 104.15 54995.97 88888.00 2011-09-03 02:00:25.000 246 12702.55 104.17 54995.97 88888.00 2011-09-03 02:00:25.125 246 12702.58 104.17 54996.00 88888.00 2011-09-03 02:00:25.250 246 12702.55 104.17 54996.00 88888.00 2011-09-03 02:00:25.375 246 12702.55 104.22 54995.97 88888.00 2011-09-03 02:00:25.500 246 12702.48 104.22 54995.97 88888.00 2011-09-03 02:00:25.625 246 12702.48 104.17 54995.97 88888.00 2011-09-03 02:00:25.750 246 12702.55 104.22 54996.00 88888.00 2011-09-03 02:00:25.875 246 12702.60 104.25 54996.00 88888.00 2011-09-03 02:00:26.000 246 12702.65 104.28 54996.03 88888.00 2011-09-03 02:00:26.125 246 12702.58 104.25 54996.00 88888.00 2011-09-03 02:00:26.250 246 12702.55 104.22 54996.00 88888.00 2011-09-03 02:00:26.375 246 12702.58 104.25 54995.97 88888.00 2011-09-03 02:00:26.500 246 12702.62 104.28 54996.00 88888.00 2011-09-03 02:00:26.625 246 12702.62 104.28 54996.00 88888.00 2011-09-03 02:00:26.750 246 12702.60 104.28 54996.00 88888.00 2011-09-03 02:00:26.875 246 12702.58 104.30 54996.00 88888.00 2011-09-03 02:00:27.000 246 12702.60 104.28 54996.00 88888.00 2011-09-03 02:00:27.125 246 12702.60 104.28 54996.00 88888.00 2011-09-03 02:00:27.250 246 12702.60 104.28 54996.03 88888.00 2011-09-03 02:00:27.375 246 12702.60 104.25 54996.00 88888.00 2011-09-03 02:00:27.500 246 12702.60 104.28 54996.03 88888.00 2011-09-03 02:00:27.625 246 12702.60 104.33 54996.03 88888.00 2011-09-03 02:00:27.750 246 12702.60 104.28 54996.03 88888.00 2011-09-03 02:00:27.875 246 12702.52 104.30 54996.05 88888.00 2011-09-03 02:00:28.000 246 12702.45 104.25 54996.03 88888.00 2011-09-03 02:00:28.125 246 12702.40 104.22 54996.03 88888.00 2011-09-03 02:00:28.250 246 12702.40 104.25 54996.03 88888.00 2011-09-03 02:00:28.375 246 12702.38 104.25 54996.03 88888.00 2011-09-03 02:00:28.500 246 12702.40 104.25 54996.05 88888.00 2011-09-03 02:00:28.625 246 12702.40 104.30 54996.05 88888.00 2011-09-03 02:00:28.750 246 12702.38 104.30 54996.03 88888.00 2011-09-03 02:00:28.875 246 12702.35 104.28 54996.05 88888.00 2011-09-03 02:00:29.000 246 12702.38 104.25 54996.05 88888.00 2011-09-03 02:00:29.125 246 12702.38 104.28 54996.07 88888.00 2011-09-03 02:00:29.250 246 12702.40 104.25 54996.05 88888.00 2011-09-03 02:00:29.375 246 12702.42 104.30 54996.07 88888.00 2011-09-03 02:00:29.500 246 12702.40 104.33 54996.10 88888.00 2011-09-03 02:00:29.625 246 12702.40 104.33 54996.07 88888.00 2011-09-03 02:00:29.750 246 12702.40 104.28 54996.05 88888.00 2011-09-03 02:00:29.875 246 12702.35 104.28 54996.05 88888.00 2011-09-03 02:00:30.000 246 12702.40 104.33 54996.05 88888.00 2011-09-03 02:00:30.125 246 12702.45 104.33 54996.10 88888.00 2011-09-03 02:00:30.250 246 12702.40 104.30 54996.10 88888.00 2011-09-03 02:00:30.375 246 12702.42 104.33 54996.10 88888.00 2011-09-03 02:00:30.500 246 12702.48 104.30 54996.07 88888.00 2011-09-03 02:00:30.625 246 12702.58 104.30 54996.10 88888.00 2011-09-03 02:00:30.750 246 12702.60 104.30 54996.07 88888.00 2011-09-03 02:00:30.875 246 12702.58 104.28 54996.05 88888.00 2011-09-03 02:00:31.000 246 12702.55 104.28 54996.05 88888.00 2011-09-03 02:00:31.125 246 12702.65 104.28 54996.07 88888.00 2011-09-03 02:00:31.250 246 12702.73 104.28 54996.05 88888.00 2011-09-03 02:00:31.375 246 12702.70 104.30 54996.05 88888.00 2011-09-03 02:00:31.500 246 12702.70 104.30 54996.03 88888.00 2011-09-03 02:00:31.625 246 12702.70 104.33 54996.03 88888.00 2011-09-03 02:00:31.750 246 12702.70 104.35 54996.05 88888.00 2011-09-03 02:00:31.875 246 12702.70 104.33 54996.05 88888.00 2011-09-03 02:00:32.000 246 12702.67 104.35 54996.05 88888.00 2011-09-03 02:00:32.125 246 12702.73 104.38 54996.05 88888.00 2011-09-03 02:00:32.250 246 12702.75 104.40 54996.05 88888.00 2011-09-03 02:00:32.375 246 12702.75 104.40 54996.05 88888.00 2011-09-03 02:00:32.500 246 12702.73 104.40 54996.03 88888.00 2011-09-03 02:00:32.625 246 12702.70 104.40 54996.05 88888.00 2011-09-03 02:00:32.750 246 12702.67 104.38 54996.07 88888.00 2011-09-03 02:00:32.875 246 12702.62 104.38 54996.07 88888.00 2011-09-03 02:00:33.000 246 12702.60 104.40 54996.05 88888.00 2011-09-03 02:00:33.125 246 12702.60 104.40 54996.05 88888.00 2011-09-03 02:00:33.250 246 12702.55 104.40 54996.07 88888.00 2011-09-03 02:00:33.375 246 12702.55 104.40 54996.07 88888.00 2011-09-03 02:00:33.500 246 12702.52 104.40 54996.07 88888.00 2011-09-03 02:00:33.625 246 12702.55 104.38 54996.07 88888.00 2011-09-03 02:00:33.750 246 12702.52 104.35 54996.07 88888.00 2011-09-03 02:00:33.875 246 12702.42 104.35 54996.07 88888.00 2011-09-03 02:00:34.000 246 12702.38 104.35 54996.05 88888.00 2011-09-03 02:00:34.125 246 12702.45 104.35 54996.07 88888.00 2011-09-03 02:00:34.250 246 12702.50 104.38 54996.12 88888.00 2011-09-03 02:00:34.375 246 12702.50 104.40 54996.12 88888.00 2011-09-03 02:00:34.500 246 12702.48 104.40 54996.12 88888.00 2011-09-03 02:00:34.625 246 12702.45 104.40 54996.10 88888.00 2011-09-03 02:00:34.750 246 12702.45 104.33 54996.10 88888.00 2011-09-03 02:00:34.875 246 12702.45 104.33 54996.12 88888.00 2011-09-03 02:00:35.000 246 12702.48 104.33 54996.15 88888.00 2011-09-03 02:00:35.125 246 12702.52 104.28 54996.12 88888.00 2011-09-03 02:00:35.250 246 12702.52 104.30 54996.15 88888.00 2011-09-03 02:00:35.375 246 12702.58 104.30 54996.15 88888.00 2011-09-03 02:00:35.500 246 12702.62 104.28 54996.15 88888.00 2011-09-03 02:00:35.625 246 12702.65 104.25 54996.10 88888.00 2011-09-03 02:00:35.750 246 12702.65 104.25 54996.12 88888.00 2011-09-03 02:00:35.875 246 12702.65 104.28 54996.15 88888.00 2011-09-03 02:00:36.000 246 12702.67 104.25 54996.15 88888.00 2011-09-03 02:00:36.125 246 12702.70 104.22 54996.10 88888.00 2011-09-03 02:00:36.250 246 12702.75 104.25 54996.12 88888.00 2011-09-03 02:00:36.375 246 12702.85 104.28 54996.12 88888.00 2011-09-03 02:00:36.500 246 12702.88 104.22 54996.12 88888.00 2011-09-03 02:00:36.625 246 12702.85 104.25 54996.10 88888.00 2011-09-03 02:00:36.750 246 12702.85 104.30 54996.12 88888.00 2011-09-03 02:00:36.875 246 12702.90 104.33 54996.15 88888.00 2011-09-03 02:00:37.000 246 12702.92 104.33 54996.12 88888.00 2011-09-03 02:00:37.125 246 12702.95 104.35 54996.20 88888.00 2011-09-03 02:00:37.250 246 12703.00 104.35 54996.15 88888.00 2011-09-03 02:00:37.375 246 12703.05 104.40 54996.18 88888.00 2011-09-03 02:00:37.500 246 12703.02 104.42 54996.18 88888.00 2011-09-03 02:00:37.625 246 12703.08 104.45 54996.15 88888.00 2011-09-03 02:00:37.750 246 12703.08 104.47 54996.12 88888.00 2011-09-03 02:00:37.875 246 12702.98 104.45 54996.15 88888.00 2011-09-03 02:00:38.000 246 12702.85 104.47 54996.15 88888.00 2011-09-03 02:00:38.125 246 12702.85 104.50 54996.18 88888.00 2011-09-03 02:00:38.250 246 12702.85 104.50 54996.18 88888.00 2011-09-03 02:00:38.375 246 12702.88 104.53 54996.20 88888.00 2011-09-03 02:00:38.500 246 12702.80 104.55 54996.20 88888.00 2011-09-03 02:00:38.625 246 12702.75 104.55 54996.20 88888.00 2011-09-03 02:00:38.750 246 12702.65 104.53 54996.18 88888.00 2011-09-03 02:00:38.875 246 12702.62 104.55 54996.18 88888.00 2011-09-03 02:00:39.000 246 12702.62 104.53 54996.15 88888.00 2011-09-03 02:00:39.125 246 12702.62 104.50 54996.18 88888.00 2011-09-03 02:00:39.250 246 12702.60 104.53 54996.22 88888.00 2011-09-03 02:00:39.375 246 12702.62 104.53 54996.20 88888.00 2011-09-03 02:00:39.500 246 12702.65 104.53 54996.20 88888.00 2011-09-03 02:00:39.625 246 12702.62 104.50 54996.20 88888.00 2011-09-03 02:00:39.750 246 12702.58 104.53 54996.22 88888.00 2011-09-03 02:00:39.875 246 12702.58 104.47 54996.20 88888.00 2011-09-03 02:00:40.000 246 12702.62 104.47 54996.20 88888.00 2011-09-03 02:00:40.125 246 12702.58 104.45 54996.22 88888.00 2011-09-03 02:00:40.250 246 12702.52 104.42 54996.20 88888.00 2011-09-03 02:00:40.375 246 12702.55 104.42 54996.20 88888.00 2011-09-03 02:00:40.500 246 12702.52 104.45 54996.20 88888.00 2011-09-03 02:00:40.625 246 12702.60 104.45 54996.22 88888.00 2011-09-03 02:00:40.750 246 12702.58 104.42 54996.22 88888.00 2011-09-03 02:00:40.875 246 12702.52 104.40 54996.20 88888.00 2011-09-03 02:00:41.000 246 12702.55 104.40 54996.18 88888.00 2011-09-03 02:00:41.125 246 12702.60 104.40 54996.22 88888.00 2011-09-03 02:00:41.250 246 12702.62 104.38 54996.22 88888.00 2011-09-03 02:00:41.375 246 12702.62 104.38 54996.20 88888.00 2011-09-03 02:00:41.500 246 12702.65 104.38 54996.20 88888.00 2011-09-03 02:00:41.625 246 12702.70 104.35 54996.20 88888.00 2011-09-03 02:00:41.750 246 12702.73 104.38 54996.22 88888.00 2011-09-03 02:00:41.875 246 12702.73 104.35 54996.20 88888.00 2011-09-03 02:00:42.000 246 12702.67 104.33 54996.20 88888.00 2011-09-03 02:00:42.125 246 12702.73 104.33 54996.20 88888.00 2011-09-03 02:00:42.250 246 12702.80 104.38 54996.25 88888.00 2011-09-03 02:00:42.375 246 12702.77 104.38 54996.28 88888.00 2011-09-03 02:00:42.500 246 12702.75 104.38 54996.25 88888.00 2011-09-03 02:00:42.625 246 12702.77 104.35 54996.25 88888.00 2011-09-03 02:00:42.750 246 12702.77 104.35 54996.20 88888.00 2011-09-03 02:00:42.875 246 12702.77 104.38 54996.22 88888.00 2011-09-03 02:00:43.000 246 12702.83 104.40 54996.20 88888.00 2011-09-03 02:00:43.125 246 12702.88 104.40 54996.25 88888.00 2011-09-03 02:00:43.250 246 12702.85 104.38 54996.22 88888.00 2011-09-03 02:00:43.375 246 12702.83 104.38 54996.20 88888.00 2011-09-03 02:00:43.500 246 12702.85 104.40 54996.22 88888.00 2011-09-03 02:00:43.625 246 12702.88 104.42 54996.22 88888.00 2011-09-03 02:00:43.750 246 12702.80 104.42 54996.20 88888.00 2011-09-03 02:00:43.875 246 12702.83 104.42 54996.28 88888.00 2011-09-03 02:00:44.000 246 12702.88 104.47 54996.25 88888.00 2011-09-03 02:00:44.125 246 12702.88 104.45 54996.28 88888.00 2011-09-03 02:00:44.250 246 12702.88 104.45 54996.25 88888.00 2011-09-03 02:00:44.375 246 12702.92 104.47 54996.22 88888.00 2011-09-03 02:00:44.500 246 12702.92 104.45 54996.25 88888.00 2011-09-03 02:00:44.625 246 12702.90 104.45 54996.25 88888.00 2011-09-03 02:00:44.750 246 12702.92 104.42 54996.25 88888.00 2011-09-03 02:00:44.875 246 12702.92 104.40 54996.25 88888.00 2011-09-03 02:00:45.000 246 12702.92 104.40 54996.22 88888.00 2011-09-03 02:00:45.125 246 12702.95 104.40 54996.22 88888.00 2011-09-03 02:00:45.250 246 12702.92 104.40 54996.28 88888.00 2011-09-03 02:00:45.375 246 12702.95 104.40 54996.25 88888.00 2011-09-03 02:00:45.500 246 12702.98 104.40 54996.28 88888.00 2011-09-03 02:00:45.625 246 12702.95 104.38 54996.25 88888.00 2011-09-03 02:00:45.750 246 12702.90 104.38 54996.28 88888.00 2011-09-03 02:00:45.875 246 12702.95 104.33 54996.28 88888.00 2011-09-03 02:00:46.000 246 12702.95 104.30 54996.25 88888.00 2011-09-03 02:00:46.125 246 12702.92 104.28 54996.25 88888.00 2011-09-03 02:00:46.250 246 12702.90 104.30 54996.30 88888.00 2011-09-03 02:00:46.375 246 12702.92 104.30 54996.30 88888.00 2011-09-03 02:00:46.500 246 12702.95 104.28 54996.30 88888.00 2011-09-03 02:00:46.625 246 12702.95 104.28 54996.32 88888.00 2011-09-03 02:00:46.750 246 12702.88 104.28 54996.30 88888.00 2011-09-03 02:00:46.875 246 12702.83 104.30 54996.32 88888.00 2011-09-03 02:00:47.000 246 12702.88 104.28 54996.28 88888.00 2011-09-03 02:00:47.125 246 12702.88 104.25 54996.28 88888.00 2011-09-03 02:00:47.250 246 12702.85 104.25 54996.28 88888.00 2011-09-03 02:00:47.375 246 12702.80 104.28 54996.28 88888.00 2011-09-03 02:00:47.500 246 12702.80 104.30 54996.28 88888.00 2011-09-03 02:00:47.625 246 12702.83 104.28 54996.30 88888.00 2011-09-03 02:00:47.750 246 12702.80 104.30 54996.30 88888.00 2011-09-03 02:00:47.875 246 12702.83 104.35 54996.32 88888.00 2011-09-03 02:00:48.000 246 12702.90 104.35 54996.30 88888.00 2011-09-03 02:00:48.125 246 12702.92 104.33 54996.30 88888.00 2011-09-03 02:00:48.250 246 12702.92 104.35 54996.28 88888.00 2011-09-03 02:00:48.375 246 12703.02 104.38 54996.30 88888.00 2011-09-03 02:00:48.500 246 12703.00 104.35 54996.30 88888.00 2011-09-03 02:00:48.625 246 12702.95 104.38 54996.30 88888.00 2011-09-03 02:00:48.750 246 12702.95 104.35 54996.30 88888.00 2011-09-03 02:00:48.875 246 12703.02 104.38 54996.28 88888.00 2011-09-03 02:00:49.000 246 12703.08 104.38 54996.28 88888.00 2011-09-03 02:00:49.125 246 12703.10 104.38 54996.30 88888.00 2011-09-03 02:00:49.250 246 12703.12 104.35 54996.30 88888.00 2011-09-03 02:00:49.375 246 12703.15 104.38 54996.32 88888.00 2011-09-03 02:00:49.500 246 12703.17 104.40 54996.32 88888.00 2011-09-03 02:00:49.625 246 12703.12 104.38 54996.30 88888.00 2011-09-03 02:00:49.750 246 12703.12 104.38 54996.30 88888.00 2011-09-03 02:00:49.875 246 12703.15 104.40 54996.30 88888.00 2011-09-03 02:00:50.000 246 12703.17 104.40 54996.32 88888.00 2011-09-03 02:00:50.125 246 12703.17 104.40 54996.32 88888.00 2011-09-03 02:00:50.250 246 12703.15 104.40 54996.30 88888.00 2011-09-03 02:00:50.375 246 12703.15 104.42 54996.32 88888.00 2011-09-03 02:00:50.500 246 12703.10 104.40 54996.30 88888.00 2011-09-03 02:00:50.625 246 12703.12 104.40 54996.28 88888.00 2011-09-03 02:00:50.750 246 12703.20 104.40 54996.28 88888.00 2011-09-03 02:00:50.875 246 12703.23 104.42 54996.32 88888.00 2011-09-03 02:00:51.000 246 12703.15 104.42 54996.30 88888.00 2011-09-03 02:00:51.125 246 12703.12 104.42 54996.30 88888.00 2011-09-03 02:00:51.250 246 12703.10 104.42 54996.30 88888.00 2011-09-03 02:00:51.375 246 12703.12 104.40 54996.30 88888.00 2011-09-03 02:00:51.500 246 12703.12 104.40 54996.32 88888.00 2011-09-03 02:00:51.625 246 12703.10 104.40 54996.32 88888.00 2011-09-03 02:00:51.750 246 12703.10 104.35 54996.32 88888.00 2011-09-03 02:00:51.875 246 12703.10 104.35 54996.35 88888.00 2011-09-03 02:00:52.000 246 12703.10 104.38 54996.35 88888.00 2011-09-03 02:00:52.125 246 12703.05 104.38 54996.38 88888.00 2011-09-03 02:00:52.250 246 12703.02 104.35 54996.35 88888.00 2011-09-03 02:00:52.375 246 12703.08 104.35 54996.35 88888.00 2011-09-03 02:00:52.500 246 12703.10 104.33 54996.32 88888.00 2011-09-03 02:00:52.625 246 12703.10 104.28 54996.38 88888.00 2011-09-03 02:00:52.750 246 12703.12 104.28 54996.35 88888.00 2011-09-03 02:00:52.875 246 12703.15 104.33 54996.35 88888.00 2011-09-03 02:00:53.000 246 12703.17 104.33 54996.35 88888.00 2011-09-03 02:00:53.125 246 12703.20 104.28 54996.35 88888.00 2011-09-03 02:00:53.250 246 12703.17 104.28 54996.35 88888.00 2011-09-03 02:00:53.375 246 12703.12 104.28 54996.35 88888.00 2011-09-03 02:00:53.500 246 12703.10 104.28 54996.35 88888.00 2011-09-03 02:00:53.625 246 12703.15 104.28 54996.38 88888.00 2011-09-03 02:00:53.750 246 12703.20 104.30 54996.40 88888.00 2011-09-03 02:00:53.875 246 12703.23 104.30 54996.38 88888.00 2011-09-03 02:00:54.000 246 12703.20 104.25 54996.35 88888.00 2011-09-03 02:00:54.125 246 12703.20 104.25 54996.38 88888.00 2011-09-03 02:00:54.250 246 12703.17 104.22 54996.38 88888.00 2011-09-03 02:00:54.375 246 12703.20 104.25 54996.38 88888.00 2011-09-03 02:00:54.500 246 12703.23 104.28 54996.38 88888.00 2011-09-03 02:00:54.625 246 12703.25 104.25 54996.40 88888.00 2011-09-03 02:00:54.750 246 12703.20 104.22 54996.40 88888.00 2011-09-03 02:00:54.875 246 12703.23 104.25 54996.38 88888.00 2011-09-03 02:00:55.000 246 12703.27 104.22 54996.38 88888.00 2011-09-03 02:00:55.125 246 12703.25 104.20 54996.38 88888.00 2011-09-03 02:00:55.250 246 12703.20 104.17 54996.38 88888.00 2011-09-03 02:00:55.375 246 12703.23 104.20 54996.38 88888.00 2011-09-03 02:00:55.500 246 12703.20 104.20 54996.35 88888.00 2011-09-03 02:00:55.625 246 12703.17 104.17 54996.35 88888.00 2011-09-03 02:00:55.750 246 12703.15 104.20 54996.35 88888.00 2011-09-03 02:00:55.875 246 12703.17 104.20 54996.35 88888.00 2011-09-03 02:00:56.000 246 12703.25 104.15 54996.38 88888.00 2011-09-03 02:00:56.125 246 12703.30 104.17 54996.38 88888.00 2011-09-03 02:00:56.250 246 12703.27 104.17 54996.43 88888.00 2011-09-03 02:00:56.375 246 12703.25 104.17 54996.43 88888.00 2011-09-03 02:00:56.500 246 12703.20 104.17 54996.40 88888.00 2011-09-03 02:00:56.625 246 12703.20 104.17 54996.38 88888.00 2011-09-03 02:00:56.750 246 12703.15 104.17 54996.38 88888.00 2011-09-03 02:00:56.875 246 12703.17 104.20 54996.38 88888.00 2011-09-03 02:00:57.000 246 12703.23 104.20 54996.35 88888.00 2011-09-03 02:00:57.125 246 12703.23 104.17 54996.38 88888.00 2011-09-03 02:00:57.250 246 12703.20 104.17 54996.43 88888.00 2011-09-03 02:00:57.375 246 12703.25 104.20 54996.38 88888.00 2011-09-03 02:00:57.500 246 12703.30 104.20 54996.38 88888.00 2011-09-03 02:00:57.625 246 12703.27 104.22 54996.35 88888.00 2011-09-03 02:00:57.750 246 12703.30 104.25 54996.38 88888.00 2011-09-03 02:00:57.875 246 12703.33 104.28 54996.35 88888.00 2011-09-03 02:00:58.000 246 12703.40 104.25 54996.35 88888.00 2011-09-03 02:00:58.125 246 12703.42 104.22 54996.35 88888.00 2011-09-03 02:00:58.250 246 12703.42 104.20 54996.38 88888.00 2011-09-03 02:00:58.375 246 12703.52 104.25 54996.35 88888.00 2011-09-03 02:00:58.500 246 12703.50 104.28 54996.38 88888.00 2011-09-03 02:00:58.625 246 12703.52 104.25 54996.35 88888.00 2011-09-03 02:00:58.750 246 12703.52 104.28 54996.35 88888.00 2011-09-03 02:00:58.875 246 12703.60 104.28 54996.35 88888.00 2011-09-03 02:00:59.000 246 12703.65 104.30 54996.35 88888.00 2011-09-03 02:00:59.125 246 12703.65 104.33 54996.35 88888.00 2011-09-03 02:00:59.250 246 12703.67 104.33 54996.32 88888.00 2011-09-03 02:00:59.375 246 12703.73 104.33 54996.35 88888.00 2011-09-03 02:00:59.500 246 12703.75 104.33 54996.32 88888.00 2011-09-03 02:00:59.625 246 12703.70 104.35 54996.35 88888.00 2011-09-03 02:00:59.750 246 12703.70 104.35 54996.38 88888.00 2011-09-03 02:00:59.875 246 12703.67 104.35 54996.35 88888.00 2011-09-03 02:01:00.000 246 12703.67 104.33 54996.32 88888.00 2011-09-03 02:01:00.125 246 12703.62 104.33 54996.32 88888.00 2011-09-03 02:01:00.250 246 12703.58 104.30 54996.35 88888.00 2011-09-03 02:01:00.375 246 12703.55 104.30 54996.35 88888.00 2011-09-03 02:01:00.500 246 12703.52 104.30 54996.38 88888.00 2011-09-03 02:01:00.625 246 12703.48 104.30 54996.38 88888.00 2011-09-03 02:01:00.750 246 12703.45 104.30 54996.43 88888.00 2011-09-03 02:01:00.875 246 12703.45 104.30 54996.40 88888.00 2011-09-03 02:01:01.000 246 12703.45 104.25 54996.38 88888.00 2011-09-03 02:01:01.125 246 12703.38 104.20 54996.38 88888.00 2011-09-03 02:01:01.250 246 12703.33 104.17 54996.40 88888.00 2011-09-03 02:01:01.375 246 12703.27 104.17 54996.40 88888.00 2011-09-03 02:01:01.500 246 12703.23 104.15 54996.40 88888.00 2011-09-03 02:01:01.625 246 12703.25 104.12 54996.43 88888.00 2011-09-03 02:01:01.750 246 12703.20 104.10 54996.43 88888.00 2011-09-03 02:01:01.875 246 12703.17 104.08 54996.43 88888.00 2011-09-03 02:01:02.000 246 12703.27 104.10 54996.40 88888.00 2011-09-03 02:01:02.125 246 12703.27 104.08 54996.38 88888.00 2011-09-03 02:01:02.250 246 12703.23 104.00 54996.43 88888.00 2011-09-03 02:01:02.375 246 12703.20 104.00 54996.40 88888.00 2011-09-03 02:01:02.500 246 12703.25 104.00 54996.43 88888.00 2011-09-03 02:01:02.625 246 12703.25 104.05 54996.47 88888.00 2011-09-03 02:01:02.750 246 12703.20 104.05 54996.43 88888.00 2011-09-03 02:01:02.875 246 12703.23 104.05 54996.45 88888.00 2011-09-03 02:01:03.000 246 12703.27 104.03 54996.45 88888.00 2011-09-03 02:01:03.125 246 12703.33 104.00 54996.45 88888.00 2011-09-03 02:01:03.250 246 12703.33 104.00 54996.45 88888.00 2011-09-03 02:01:03.375 246 12703.38 104.03 54996.43 88888.00 2011-09-03 02:01:03.500 246 12703.38 104.05 54996.43 88888.00 2011-09-03 02:01:03.625 246 12703.40 104.08 54996.43 88888.00 2011-09-03 02:01:03.750 246 12703.45 104.05 54996.40 88888.00 2011-09-03 02:01:03.875 246 12703.50 104.10 54996.40 88888.00 2011-09-03 02:01:04.000 246 12703.50 104.12 54996.40 88888.00 2011-09-03 02:01:04.125 246 12703.48 104.12 54996.43 88888.00 2011-09-03 02:01:04.250 246 12703.52 104.10 54996.40 88888.00 2011-09-03 02:01:04.375 246 12703.58 104.12 54996.38 88888.00 2011-09-03 02:01:04.500 246 12703.58 104.15 54996.38 88888.00 2011-09-03 02:01:04.625 246 12703.60 104.17 54996.40 88888.00 2011-09-03 02:01:04.750 246 12703.60 104.20 54996.38 88888.00 2011-09-03 02:01:04.875 246 12703.65 104.20 54996.43 88888.00 2011-09-03 02:01:05.000 246 12703.67 104.20 54996.40 88888.00 2011-09-03 02:01:05.125 246 12703.65 104.20 54996.40 88888.00 2011-09-03 02:01:05.250 246 12703.60 104.20 54996.40 88888.00 2011-09-03 02:01:05.375 246 12703.67 104.17 54996.40 88888.00 2011-09-03 02:01:05.500 246 12703.73 104.20 54996.45 88888.00 2011-09-03 02:01:05.625 246 12703.67 104.17 54996.47 88888.00 2011-09-03 02:01:05.750 246 12703.67 104.17 54996.45 88888.00 2011-09-03 02:01:05.875 246 12703.65 104.15 54996.43 88888.00 2011-09-03 02:01:06.000 246 12703.62 104.12 54996.43 88888.00 2011-09-03 02:01:06.125 246 12703.65 104.12 54996.43 88888.00 2011-09-03 02:01:06.250 246 12703.65 104.12 54996.47 88888.00 2011-09-03 02:01:06.375 246 12703.65 104.10 54996.47 88888.00 2011-09-03 02:01:06.500 246 12703.67 104.05 54996.43 88888.00 2011-09-03 02:01:06.625 246 12703.70 104.05 54996.40 88888.00 2011-09-03 02:01:06.750 246 12703.70 104.05 54996.38 88888.00 2011-09-03 02:01:06.875 246 12703.70 104.08 54996.43 88888.00 2011-09-03 02:01:07.000 246 12703.67 104.08 54996.43 88888.00 2011-09-03 02:01:07.125 246 12703.70 104.03 54996.43 88888.00 2011-09-03 02:01:07.250 246 12703.73 104.03 54996.47 88888.00 2011-09-03 02:01:07.375 246 12703.70 104.05 54996.45 88888.00 2011-09-03 02:01:07.500 246 12703.67 104.05 54996.43 88888.00 2011-09-03 02:01:07.625 246 12703.67 104.03 54996.45 88888.00 2011-09-03 02:01:07.750 246 12703.62 104.03 54996.45 88888.00 2011-09-03 02:01:07.875 246 12703.60 104.03 54996.43 88888.00 2011-09-03 02:01:08.000 246 12703.60 104.03 54996.43 88888.00 2011-09-03 02:01:08.125 246 12703.62 104.03 54996.43 88888.00 2011-09-03 02:01:08.250 246 12703.65 104.00 54996.45 88888.00 2011-09-03 02:01:08.375 246 12703.75 104.00 54996.45 88888.00 2011-09-03 02:01:08.500 246 12703.75 104.03 54996.43 88888.00 2011-09-03 02:01:08.625 246 12703.83 104.03 54996.40 88888.00 2011-09-03 02:01:08.750 246 12703.83 104.05 54996.43 88888.00 2011-09-03 02:01:08.875 246 12703.75 104.05 54996.45 88888.00 2011-09-03 02:01:09.000 246 12703.75 104.08 54996.43 88888.00 2011-09-03 02:01:09.125 246 12703.75 104.03 54996.43 88888.00 2011-09-03 02:01:09.250 246 12703.75 104.03 54996.45 88888.00 2011-09-03 02:01:09.375 246 12703.77 104.05 54996.45 88888.00 2011-09-03 02:01:09.500 246 12703.80 104.03 54996.45 88888.00 2011-09-03 02:01:09.625 246 12703.77 104.00 54996.43 88888.00 2011-09-03 02:01:09.750 246 12703.75 104.00 54996.45 88888.00 2011-09-03 02:01:09.875 246 12703.83 103.97 54996.45 88888.00 2011-09-03 02:01:10.000 246 12703.83 103.97 54996.43 88888.00 2011-09-03 02:01:10.125 246 12703.77 103.97 54996.45 88888.00 2011-09-03 02:01:10.250 246 12703.75 103.95 54996.45 88888.00 2011-09-03 02:01:10.375 246 12703.83 103.92 54996.43 88888.00 2011-09-03 02:01:10.500 246 12703.75 103.88 54996.43 88888.00 2011-09-03 02:01:10.625 246 12703.77 103.90 54996.47 88888.00 2011-09-03 02:01:10.750 246 12703.83 103.92 54996.45 88888.00 2011-09-03 02:01:10.875 246 12703.80 103.88 54996.45 88888.00 2011-09-03 02:01:11.000 246 12703.80 103.88 54996.45 88888.00 2011-09-03 02:01:11.125 246 12703.80 103.88 54996.43 88888.00 2011-09-03 02:01:11.250 246 12703.80 103.90 54996.43 88888.00 2011-09-03 02:01:11.375 246 12703.85 103.88 54996.43 88888.00 2011-09-03 02:01:11.500 246 12703.80 103.88 54996.38 88888.00 2011-09-03 02:01:11.625 246 12703.73 103.85 54996.40 88888.00 2011-09-03 02:01:11.750 246 12703.77 103.90 54996.43 88888.00 2011-09-03 02:01:11.875 246 12703.80 103.95 54996.43 88888.00 2011-09-03 02:01:12.000 246 12703.88 103.92 54996.45 88888.00 2011-09-03 02:01:12.125 246 12703.92 103.95 54996.45 88888.00 2011-09-03 02:01:12.250 246 12703.92 103.95 54996.47 88888.00 2011-09-03 02:01:12.375 246 12703.90 103.92 54996.43 88888.00 2011-09-03 02:01:12.500 246 12703.88 103.92 54996.43 88888.00 2011-09-03 02:01:12.625 246 12703.92 103.95 54996.43 88888.00 2011-09-03 02:01:12.750 246 12703.98 103.97 54996.45 88888.00 2011-09-03 02:01:12.875 246 12703.98 103.97 54996.45 88888.00 2011-09-03 02:01:13.000 246 12703.92 103.92 54996.43 88888.00 2011-09-03 02:01:13.125 246 12703.95 103.95 54996.43 88888.00 2011-09-03 02:01:13.250 246 12703.98 103.95 54996.43 88888.00 2011-09-03 02:01:13.375 246 12704.00 103.92 54996.45 88888.00 2011-09-03 02:01:13.500 246 12704.00 103.88 54996.47 88888.00 2011-09-03 02:01:13.625 246 12703.98 103.90 54996.45 88888.00 2011-09-03 02:01:13.750 246 12703.92 103.88 54996.45 88888.00 2011-09-03 02:01:13.875 246 12703.95 103.80 54996.45 88888.00 2011-09-03 02:01:14.000 246 12703.98 103.80 54996.45 88888.00 2011-09-03 02:01:14.125 246 12704.02 103.78 54996.45 88888.00 2011-09-03 02:01:14.250 246 12703.98 103.78 54996.45 88888.00 2011-09-03 02:01:14.375 246 12704.02 103.75 54996.45 88888.00 2011-09-03 02:01:14.500 246 12704.05 103.67 54996.45 88888.00 2011-09-03 02:01:14.625 246 12704.02 103.65 54996.45 88888.00 2011-09-03 02:01:14.750 246 12704.02 103.62 54996.45 88888.00 2011-09-03 02:01:14.875 246 12704.12 103.62 54996.47 88888.00 2011-09-03 02:01:15.000 246 12704.10 103.62 54996.45 88888.00 2011-09-03 02:01:15.125 246 12704.12 103.58 54996.47 88888.00 2011-09-03 02:01:15.250 246 12704.15 103.55 54996.45 88888.00 2011-09-03 02:01:15.375 246 12704.15 103.53 54996.43 88888.00 2011-09-03 02:01:15.500 246 12704.12 103.50 54996.45 88888.00 2011-09-03 02:01:15.625 246 12704.15 103.50 54996.45 88888.00 2011-09-03 02:01:15.750 246 12704.17 103.53 54996.43 88888.00 2011-09-03 02:01:15.875 246 12704.23 103.55 54996.45 88888.00 2011-09-03 02:01:16.000 246 12704.25 103.58 54996.43 88888.00 2011-09-03 02:01:16.125 246 12704.20 103.58 54996.43 88888.00 2011-09-03 02:01:16.250 246 12704.15 103.55 54996.43 88888.00 2011-09-03 02:01:16.375 246 12704.20 103.55 54996.43 88888.00 2011-09-03 02:01:16.500 246 12704.23 103.58 54996.45 88888.00 2011-09-03 02:01:16.625 246 12704.25 103.60 54996.47 88888.00 2011-09-03 02:01:16.750 246 12704.35 103.72 54996.50 88888.00 2011-09-03 02:01:16.875 246 12704.30 103.75 54996.50 88888.00 2011-09-03 02:01:17.000 246 12704.30 103.75 54996.47 88888.00 2011-09-03 02:01:17.125 246 12704.35 103.75 54996.47 88888.00 2011-09-03 02:01:17.250 246 12704.42 103.75 54996.45 88888.00 2011-09-03 02:01:17.375 246 12704.45 103.78 54996.45 88888.00 2011-09-03 02:01:17.500 246 12704.45 103.78 54996.47 88888.00 2011-09-03 02:01:17.625 246 12704.40 103.75 54996.50 88888.00 2011-09-03 02:01:17.750 246 12704.30 103.60 54996.47 88888.00 2011-09-03 02:01:17.875 246 12704.27 103.62 54996.47 88888.00 2011-09-03 02:01:18.000 246 12704.23 103.62 54996.45 88888.00 2011-09-03 02:01:18.125 246 12704.25 103.65 54996.45 88888.00 2011-09-03 02:01:18.250 246 12704.23 103.60 54996.47 88888.00 2011-09-03 02:01:18.375 246 12704.27 103.62 54996.50 88888.00 2011-09-03 02:01:18.500 246 12704.27 103.62 54996.50 88888.00 2011-09-03 02:01:18.625 246 12704.30 103.60 54996.50 88888.00 2011-09-03 02:01:18.750 246 12704.35 103.60 54996.47 88888.00 2011-09-03 02:01:18.875 246 12704.30 103.60 54996.50 88888.00 2011-09-03 02:01:19.000 246 12704.30 103.58 54996.47 88888.00 2011-09-03 02:01:19.125 246 12704.33 103.60 54996.47 88888.00 2011-09-03 02:01:19.250 246 12704.40 103.58 54996.47 88888.00 2011-09-03 02:01:19.375 246 12704.48 103.60 54996.50 88888.00 2011-09-03 02:01:19.500 246 12704.48 103.60 54996.50 88888.00 2011-09-03 02:01:19.625 246 12704.42 103.55 54996.50 88888.00 2011-09-03 02:01:19.750 246 12704.45 103.55 54996.53 88888.00 2011-09-03 02:01:19.875 246 12704.52 103.55 54996.47 88888.00 2011-09-03 02:01:20.000 246 12704.58 103.50 54996.50 88888.00 2011-09-03 02:01:20.125 246 12704.58 103.50 54996.47 88888.00 2011-09-03 02:01:20.250 246 12704.50 103.50 54996.50 88888.00 2011-09-03 02:01:20.375 246 12704.48 103.53 54996.47 88888.00 2011-09-03 02:01:20.500 246 12704.50 103.53 54996.50 88888.00 2011-09-03 02:01:20.625 246 12704.52 103.50 54996.50 88888.00 2011-09-03 02:01:20.750 246 12704.55 103.50 54996.47 88888.00 2011-09-03 02:01:20.875 246 12704.62 103.50 54996.47 88888.00 2011-09-03 02:01:21.000 246 12704.62 103.50 54996.47 88888.00 2011-09-03 02:01:21.125 246 12704.60 103.50 54996.50 88888.00 2011-09-03 02:01:21.250 246 12704.58 103.47 54996.47 88888.00 2011-09-03 02:01:21.375 246 12704.60 103.47 54996.50 88888.00 2011-09-03 02:01:21.500 246 12704.58 103.45 54996.47 88888.00 2011-09-03 02:01:21.625 246 12704.52 103.42 54996.47 88888.00 2011-09-03 02:01:21.750 246 12704.55 103.38 54996.50 88888.00 2011-09-03 02:01:21.875 246 12704.50 103.35 54996.47 88888.00 2011-09-03 02:01:22.000 246 12704.48 103.33 54996.47 88888.00 2011-09-03 02:01:22.125 246 12704.52 103.33 54996.50 88888.00 2011-09-03 02:01:22.250 246 12704.52 103.30 54996.50 88888.00 2011-09-03 02:01:22.375 246 12704.55 103.30 54996.53 88888.00 2011-09-03 02:01:22.500 246 12704.55 103.22 54996.50 88888.00 2011-09-03 02:01:22.625 246 12704.55 103.20 54996.50 88888.00 2011-09-03 02:01:22.750 246 12704.55 103.20 54996.53 88888.00 2011-09-03 02:01:22.875 246 12704.62 103.20 54996.53 88888.00 2011-09-03 02:01:23.000 246 12704.62 103.20 54996.50 88888.00 2011-09-03 02:01:23.125 246 12704.62 103.17 54996.47 88888.00 2011-09-03 02:01:23.250 246 12704.65 103.17 54996.50 88888.00 2011-09-03 02:01:23.375 246 12704.73 103.20 54996.50 88888.00 2011-09-03 02:01:23.500 246 12704.80 103.20 54996.47 88888.00 2011-09-03 02:01:23.625 246 12704.88 103.20 54996.47 88888.00 2011-09-03 02:01:23.750 246 12704.88 103.20 54996.47 88888.00 2011-09-03 02:01:23.875 246 12704.90 103.22 54996.47 88888.00 2011-09-03 02:01:24.000 246 12704.92 103.20 54996.47 88888.00 2011-09-03 02:01:24.125 246 12704.92 103.20 54996.47 88888.00 2011-09-03 02:01:24.250 246 12704.85 103.17 54996.47 88888.00 2011-09-03 02:01:24.375 246 12704.83 103.20 54996.47 88888.00 2011-09-03 02:01:24.500 246 12704.83 103.22 54996.47 88888.00 2011-09-03 02:01:24.625 246 12704.88 103.22 54996.50 88888.00 2011-09-03 02:01:24.750 246 12704.90 103.20 54996.50 88888.00 2011-09-03 02:01:24.875 246 12704.95 103.22 54996.47 88888.00 2011-09-03 02:01:25.000 246 12704.95 103.20 54996.47 88888.00 2011-09-03 02:01:25.125 246 12704.90 103.15 54996.47 88888.00 2011-09-03 02:01:25.250 246 12704.83 103.15 54996.47 88888.00 2011-09-03 02:01:25.375 246 12704.85 103.15 54996.47 88888.00 2011-09-03 02:01:25.500 246 12704.92 103.15 54996.47 88888.00 2011-09-03 02:01:25.625 246 12704.95 103.15 54996.47 88888.00 2011-09-03 02:01:25.750 246 12704.95 103.12 54996.47 88888.00 2011-09-03 02:01:25.875 246 12704.95 103.12 54996.47 88888.00 2011-09-03 02:01:26.000 246 12704.92 103.12 54996.50 88888.00 2011-09-03 02:01:26.125 246 12704.88 103.15 54996.53 88888.00 2011-09-03 02:01:26.250 246 12704.90 103.10 54996.47 88888.00 2011-09-03 02:01:26.375 246 12704.98 103.10 54996.47 88888.00 2011-09-03 02:01:26.500 246 12705.05 103.08 54996.50 88888.00 2011-09-03 02:01:26.625 246 12705.00 103.05 54996.50 88888.00 2011-09-03 02:01:26.750 246 12704.98 103.03 54996.53 88888.00 2011-09-03 02:01:26.875 246 12704.95 103.03 54996.53 88888.00 2011-09-03 02:01:27.000 246 12705.00 103.00 54996.50 88888.00 2011-09-03 02:01:27.125 246 12705.02 103.03 54996.53 88888.00 2011-09-03 02:01:27.250 246 12705.02 103.05 54996.53 88888.00 2011-09-03 02:01:27.375 246 12705.10 103.03 54996.50 88888.00 2011-09-03 02:01:27.500 246 12705.15 102.97 54996.50 88888.00 2011-09-03 02:01:27.625 246 12705.15 102.97 54996.47 88888.00 2011-09-03 02:01:27.750 246 12705.17 102.97 54996.50 88888.00 2011-09-03 02:01:27.875 246 12705.20 103.00 54996.55 88888.00 2011-09-03 02:01:28.000 246 12705.23 102.97 54996.50 88888.00 2011-09-03 02:01:28.125 246 12705.20 102.97 54996.47 88888.00 2011-09-03 02:01:28.250 246 12705.17 102.95 54996.45 88888.00 2011-09-03 02:01:28.375 246 12705.27 102.95 54996.47 88888.00 2011-09-03 02:01:28.500 246 12705.25 102.95 54996.47 88888.00 2011-09-03 02:01:28.625 246 12705.25 102.92 54996.47 88888.00 2011-09-03 02:01:28.750 246 12705.27 102.95 54996.47 88888.00 2011-09-03 02:01:28.875 246 12705.25 103.03 54996.50 88888.00 2011-09-03 02:01:29.000 246 12705.25 103.00 54996.47 88888.00 2011-09-03 02:01:29.125 246 12705.30 103.00 54996.47 88888.00 2011-09-03 02:01:29.250 246 12705.38 103.00 54996.50 88888.00 2011-09-03 02:01:29.375 246 12705.45 103.00 54996.50 88888.00 2011-09-03 02:01:29.500 246 12705.50 103.00 54996.47 88888.00 2011-09-03 02:01:29.625 246 12705.50 103.00 54996.47 88888.00 2011-09-03 02:01:29.750 246 12705.45 103.00 54996.47 88888.00 2011-09-03 02:01:29.875 246 12705.45 103.00 54996.47 88888.00 2011-09-03 02:01:30.000 246 12705.45 103.00 54996.45 88888.00 2011-09-03 02:01:30.125 246 12705.38 103.00 54996.50 88888.00 2011-09-03 02:01:30.250 246 12705.42 102.97 54996.50 88888.00 2011-09-03 02:01:30.375 246 12705.48 102.97 54996.50 88888.00 2011-09-03 02:01:30.500 246 12705.50 102.97 54996.50 88888.00 2011-09-03 02:01:30.625 246 12705.42 103.00 54996.50 88888.00 2011-09-03 02:01:30.750 246 12705.38 102.92 54996.47 88888.00 2011-09-03 02:01:30.875 246 12705.42 102.90 54996.47 88888.00 2011-09-03 02:01:31.000 246 12705.45 102.92 54996.50 88888.00 2011-09-03 02:01:31.125 246 12705.42 102.90 54996.47 88888.00 2011-09-03 02:01:31.250 246 12705.38 102.88 54996.50 88888.00 2011-09-03 02:01:31.375 246 12705.38 102.83 54996.50 88888.00 2011-09-03 02:01:31.500 246 12705.35 102.83 54996.50 88888.00 2011-09-03 02:01:31.625 246 12705.38 102.83 54996.53 88888.00 2011-09-03 02:01:31.750 246 12705.38 102.80 54996.53 88888.00 2011-09-03 02:01:31.875 246 12705.38 102.80 54996.50 88888.00 2011-09-03 02:01:32.000 246 12705.40 102.78 54996.50 88888.00 2011-09-03 02:01:32.125 246 12705.42 102.75 54996.53 88888.00 2011-09-03 02:01:32.250 246 12705.48 102.72 54996.53 88888.00 2011-09-03 02:01:32.375 246 12705.42 102.70 54996.53 88888.00 2011-09-03 02:01:32.500 246 12705.35 102.72 54996.53 88888.00 2011-09-03 02:01:32.625 246 12705.30 102.67 54996.55 88888.00 2011-09-03 02:01:32.750 246 12705.30 102.65 54996.50 88888.00 2011-09-03 02:01:32.875 246 12705.38 102.65 54996.55 88888.00 2011-09-03 02:01:33.000 246 12705.45 102.65 54996.53 88888.00 2011-09-03 02:01:33.125 246 12705.40 102.62 54996.55 88888.00 2011-09-03 02:01:33.250 246 12705.33 102.60 54996.53 88888.00 2011-09-03 02:01:33.375 246 12705.33 102.62 54996.53 88888.00 2011-09-03 02:01:33.500 246 12705.35 102.62 54996.53 88888.00 2011-09-03 02:01:33.625 246 12705.38 102.62 54996.53 88888.00 2011-09-03 02:01:33.750 246 12705.38 102.65 54996.53 88888.00 2011-09-03 02:01:33.875 246 12705.40 102.62 54996.50 88888.00 2011-09-03 02:01:34.000 246 12705.40 102.62 54996.53 88888.00 2011-09-03 02:01:34.125 246 12705.38 102.65 54996.50 88888.00 2011-09-03 02:01:34.250 246 12705.42 102.65 54996.53 88888.00 2011-09-03 02:01:34.375 246 12705.48 102.65 54996.50 88888.00 2011-09-03 02:01:34.500 246 12705.52 102.62 54996.50 88888.00 2011-09-03 02:01:34.625 246 12705.52 102.65 54996.53 88888.00 2011-09-03 02:01:34.750 246 12705.58 102.65 54996.53 88888.00 2011-09-03 02:01:34.875 246 12705.60 102.65 54996.53 88888.00 2011-09-03 02:01:35.000 246 12705.60 102.62 54996.55 88888.00 2011-09-03 02:01:35.125 246 12705.62 102.60 54996.55 88888.00 2011-09-03 02:01:35.250 246 12705.65 102.60 54996.55 88888.00 2011-09-03 02:01:35.375 246 12705.65 102.58 54996.55 88888.00 2011-09-03 02:01:35.500 246 12705.60 102.55 54996.55 88888.00 2011-09-03 02:01:35.625 246 12705.55 102.58 54996.57 88888.00 2011-09-03 02:01:35.750 246 12705.62 102.58 54996.62 88888.00 2011-09-03 02:01:35.875 246 12705.70 102.55 54996.60 88888.00 2011-09-03 02:01:36.000 246 12705.70 102.53 54996.55 88888.00 2011-09-03 02:01:36.125 246 12705.67 102.53 54996.57 88888.00 2011-09-03 02:01:36.250 246 12705.70 102.55 54996.55 88888.00 2011-09-03 02:01:36.375 246 12705.75 102.55 54996.57 88888.00 2011-09-03 02:01:36.500 246 12705.73 102.50 54996.57 88888.00 2011-09-03 02:01:36.625 246 12705.73 102.45 54996.55 88888.00 2011-09-03 02:01:36.750 246 12705.77 102.47 54996.57 88888.00 2011-09-03 02:01:36.875 246 12705.85 102.45 54996.57 88888.00 2011-09-03 02:01:37.000 246 12705.77 102.42 54996.55 88888.00 2011-09-03 02:01:37.125 246 12705.77 102.45 54996.55 88888.00 2011-09-03 02:01:37.250 246 12705.75 102.47 54996.60 88888.00 2011-09-03 02:01:37.375 246 12705.77 102.47 54996.57 88888.00 2011-09-03 02:01:37.500 246 12705.77 102.45 54996.57 88888.00 2011-09-03 02:01:37.625 246 12705.85 102.42 54996.55 88888.00 2011-09-03 02:01:37.750 246 12705.90 102.40 54996.55 88888.00 2011-09-03 02:01:37.875 246 12705.85 102.38 54996.57 88888.00 2011-09-03 02:01:38.000 246 12705.77 102.40 54996.55 88888.00 2011-09-03 02:01:38.125 246 12705.75 102.40 54996.57 88888.00 2011-09-03 02:01:38.250 246 12705.80 102.40 54996.57 88888.00 2011-09-03 02:01:38.375 246 12705.85 102.42 54996.60 88888.00 2011-09-03 02:01:38.500 246 12705.80 102.40 54996.57 88888.00 2011-09-03 02:01:38.625 246 12705.80 102.40 54996.55 88888.00 2011-09-03 02:01:38.750 246 12705.80 102.38 54996.55 88888.00 2011-09-03 02:01:38.875 246 12705.80 102.40 54996.55 88888.00 2011-09-03 02:01:39.000 246 12705.77 102.40 54996.57 88888.00 2011-09-03 02:01:39.125 246 12705.77 102.42 54996.57 88888.00 2011-09-03 02:01:39.250 246 12705.85 102.45 54996.60 88888.00 2011-09-03 02:01:39.375 246 12705.85 102.42 54996.60 88888.00 2011-09-03 02:01:39.500 246 12705.85 102.40 54996.60 88888.00 2011-09-03 02:01:39.625 246 12705.83 102.38 54996.57 88888.00 2011-09-03 02:01:39.750 246 12705.83 102.35 54996.57 88888.00 2011-09-03 02:01:39.875 246 12705.85 102.35 54996.60 88888.00 2011-09-03 02:01:40.000 246 12705.88 102.38 54996.62 88888.00 2011-09-03 02:01:40.125 246 12705.85 102.35 54996.60 88888.00 2011-09-03 02:01:40.250 246 12705.83 102.35 54996.60 88888.00 2011-09-03 02:01:40.375 246 12705.83 102.33 54996.60 88888.00 2011-09-03 02:01:40.500 246 12705.70 102.28 54996.62 88888.00 2011-09-03 02:01:40.625 246 12705.67 102.25 54996.60 88888.00 2011-09-03 02:01:40.750 246 12705.75 102.22 54996.62 88888.00 2011-09-03 02:01:40.875 246 12705.80 102.17 54996.62 88888.00 2011-09-03 02:01:41.000 246 12705.83 102.17 54996.62 88888.00 2011-09-03 02:01:41.125 246 12705.77 102.15 54996.60 88888.00 2011-09-03 02:01:41.250 246 12705.73 102.12 54996.65 88888.00 2011-09-03 02:01:41.375 246 12705.73 102.17 54996.68 88888.00 2011-09-03 02:01:41.500 246 12705.77 102.12 54996.70 88888.00 2011-09-03 02:01:41.625 246 12705.75 102.08 54996.68 88888.00 2011-09-03 02:01:41.750 246 12705.77 102.05 54996.65 88888.00 2011-09-03 02:01:41.875 246 12705.85 102.03 54996.65 88888.00 2011-09-03 02:01:42.000 246 12705.88 102.03 54996.62 88888.00 2011-09-03 02:01:42.125 246 12705.90 102.03 54996.62 88888.00 2011-09-03 02:01:42.250 246 12705.92 102.00 54996.62 88888.00 2011-09-03 02:01:42.375 246 12705.92 101.97 54996.62 88888.00 2011-09-03 02:01:42.500 246 12705.95 101.95 54996.62 88888.00 2011-09-03 02:01:42.625 246 12705.95 101.97 54996.62 88888.00 2011-09-03 02:01:42.750 246 12705.90 101.97 54996.65 88888.00 2011-09-03 02:01:42.875 246 12705.88 101.97 54996.65 88888.00 2011-09-03 02:01:43.000 246 12705.88 101.97 54996.68 88888.00 2011-09-03 02:01:43.125 246 12705.88 101.97 54996.65 88888.00 2011-09-03 02:01:43.250 246 12705.88 101.90 54996.65 88888.00 2011-09-03 02:01:43.375 246 12705.95 101.90 54996.65 88888.00 2011-09-03 02:01:43.500 246 12706.00 101.90 54996.65 88888.00 2011-09-03 02:01:43.625 246 12705.98 101.90 54996.62 88888.00 2011-09-03 02:01:43.750 246 12705.95 101.92 54996.62 88888.00 2011-09-03 02:01:43.875 246 12705.90 101.92 54996.62 88888.00 2011-09-03 02:01:44.000 246 12705.88 101.92 54996.68 88888.00 2011-09-03 02:01:44.125 246 12705.90 101.92 54996.65 88888.00 2011-09-03 02:01:44.250 246 12705.85 101.85 54996.65 88888.00 2011-09-03 02:01:44.375 246 12705.88 101.85 54996.65 88888.00 2011-09-03 02:01:44.500 246 12705.88 101.88 54996.68 88888.00 2011-09-03 02:01:44.625 246 12705.90 101.92 54996.68 88888.00 2011-09-03 02:01:44.750 246 12705.92 101.88 54996.70 88888.00 2011-09-03 02:01:44.875 246 12705.95 101.83 54996.70 88888.00 2011-09-03 02:01:45.000 246 12705.98 101.80 54996.65 88888.00 2011-09-03 02:01:45.125 246 12705.98 101.83 54996.70 88888.00 2011-09-03 02:01:45.250 246 12705.92 101.83 54996.72 88888.00 2011-09-03 02:01:45.375 246 12705.95 101.78 54996.70 88888.00 2011-09-03 02:01:45.500 246 12706.00 101.75 54996.72 88888.00 2011-09-03 02:01:45.625 246 12706.02 101.78 54996.70 88888.00 2011-09-03 02:01:45.750 246 12706.02 101.78 54996.72 88888.00 2011-09-03 02:01:45.875 246 12705.95 101.75 54996.72 88888.00 2011-09-03 02:01:46.000 246 12705.92 101.67 54996.70 88888.00 2011-09-03 02:01:46.125 246 12705.95 101.65 54996.70 88888.00 2011-09-03 02:01:46.250 246 12705.92 101.60 54996.70 88888.00 2011-09-03 02:01:46.375 246 12705.95 101.62 54996.68 88888.00 2011-09-03 02:01:46.500 246 12706.05 101.65 54996.70 88888.00 2011-09-03 02:01:46.625 246 12706.08 101.65 54996.70 88888.00 2011-09-03 02:01:46.750 246 12706.10 101.65 54996.72 88888.00 2011-09-03 02:01:46.875 246 12706.17 101.60 54996.70 88888.00 2011-09-03 02:01:47.000 246 12706.20 101.58 54996.68 88888.00 2011-09-03 02:01:47.125 246 12706.23 101.58 54996.72 88888.00 2011-09-03 02:01:47.250 246 12706.25 101.62 54996.70 88888.00 2011-09-03 02:01:47.375 246 12706.35 101.62 54996.70 88888.00 2011-09-03 02:01:47.500 246 12706.38 101.62 54996.72 88888.00 2011-09-03 02:01:47.625 246 12706.35 101.62 54996.72 88888.00 2011-09-03 02:01:47.750 246 12706.30 101.65 54996.72 88888.00 2011-09-03 02:01:47.875 246 12706.27 101.65 54996.72 88888.00 2011-09-03 02:01:48.000 246 12706.33 101.62 54996.70 88888.00 2011-09-03 02:01:48.125 246 12706.33 101.62 54996.70 88888.00 2011-09-03 02:01:48.250 246 12706.30 101.60 54996.75 88888.00 2011-09-03 02:01:48.375 246 12706.35 101.65 54996.75 88888.00 2011-09-03 02:01:48.500 246 12706.30 101.65 54996.75 88888.00 2011-09-03 02:01:48.625 246 12706.33 101.67 54996.75 88888.00 2011-09-03 02:01:48.750 246 12706.33 101.65 54996.72 88888.00 2011-09-03 02:01:48.875 246 12706.33 101.65 54996.75 88888.00 2011-09-03 02:01:49.000 246 12706.33 101.65 54996.75 88888.00 2011-09-03 02:01:49.125 246 12706.40 101.65 54996.78 88888.00 2011-09-03 02:01:49.250 246 12706.38 101.62 54996.75 88888.00 2011-09-03 02:01:49.375 246 12706.40 101.65 54996.78 88888.00 2011-09-03 02:01:49.500 246 12706.40 101.65 54996.80 88888.00 2011-09-03 02:01:49.625 246 12706.38 101.65 54996.75 88888.00 2011-09-03 02:01:49.750 246 12706.38 101.65 54996.75 88888.00 2011-09-03 02:01:49.875 246 12706.35 101.62 54996.75 88888.00 2011-09-03 02:01:50.000 246 12706.38 101.65 54996.75 88888.00 2011-09-03 02:01:50.125 246 12706.40 101.65 54996.78 88888.00 2011-09-03 02:01:50.250 246 12706.38 101.62 54996.78 88888.00 2011-09-03 02:01:50.375 246 12706.38 101.60 54996.75 88888.00 2011-09-03 02:01:50.500 246 12706.30 101.55 54996.75 88888.00 2011-09-03 02:01:50.625 246 12706.33 101.53 54996.80 88888.00 2011-09-03 02:01:50.750 246 12706.33 101.53 54996.80 88888.00 2011-09-03 02:01:50.875 246 12706.33 101.50 54996.78 88888.00 2011-09-03 02:01:51.000 246 12706.33 101.45 54996.78 88888.00 2011-09-03 02:01:51.125 246 12706.27 101.42 54996.82 88888.00 2011-09-03 02:01:51.250 246 12706.20 101.40 54996.82 88888.00 2011-09-03 02:01:51.375 246 12706.23 101.38 54996.80 88888.00 2011-09-03 02:01:51.500 246 12706.30 101.38 54996.80 88888.00 2011-09-03 02:01:51.625 246 12706.35 101.33 54996.80 88888.00 2011-09-03 02:01:51.750 246 12706.35 101.33 54996.80 88888.00 2011-09-03 02:01:51.875 246 12706.27 101.30 54996.80 88888.00 2011-09-03 02:01:52.000 246 12706.27 101.30 54996.82 88888.00 2011-09-03 02:01:52.125 246 12706.30 101.28 54996.82 88888.00 2011-09-03 02:01:52.250 246 12706.25 101.28 54996.82 88888.00 2011-09-03 02:01:52.375 246 12706.30 101.28 54996.82 88888.00 2011-09-03 02:01:52.500 246 12706.35 101.22 54996.80 88888.00 2011-09-03 02:01:52.625 246 12706.35 101.17 54996.80 88888.00 2011-09-03 02:01:52.750 246 12706.35 101.15 54996.82 88888.00 2011-09-03 02:01:52.875 246 12706.38 101.17 54996.85 88888.00 2011-09-03 02:01:53.000 246 12706.42 101.15 54996.85 88888.00 2011-09-03 02:01:53.125 246 12706.45 101.15 54996.88 88888.00 2011-09-03 02:01:53.250 246 12706.40 101.12 54996.90 88888.00 2011-09-03 02:01:53.375 246 12706.42 101.10 54996.82 88888.00 2011-09-03 02:01:53.500 246 12706.38 101.05 54996.85 88888.00 2011-09-03 02:01:53.625 246 12706.40 101.08 54996.85 88888.00 2011-09-03 02:01:53.750 246 12706.45 101.05 54996.85 88888.00 2011-09-03 02:01:53.875 246 12706.48 101.05 54996.85 88888.00 2011-09-03 02:01:54.000 246 12706.52 101.05 54996.88 88888.00 2011-09-03 02:01:54.125 246 12706.55 101.05 54996.88 88888.00 2011-09-03 02:01:54.250 246 12706.58 101.08 54996.85 88888.00 2011-09-03 02:01:54.375 246 12706.62 101.08 54996.82 88888.00 2011-09-03 02:01:54.500 246 12706.60 101.05 54996.82 88888.00 2011-09-03 02:01:54.625 246 12706.60 101.08 54996.82 88888.00 2011-09-03 02:01:54.750 246 12706.60 101.10 54996.82 88888.00 2011-09-03 02:01:54.875 246 12706.55 101.10 54996.88 88888.00 2011-09-03 02:01:55.000 246 12706.52 101.12 54996.85 88888.00 2011-09-03 02:01:55.125 246 12706.58 101.15 54996.85 88888.00 2011-09-03 02:01:55.250 246 12706.58 101.15 54996.85 88888.00 2011-09-03 02:01:55.375 246 12706.62 101.20 54996.85 88888.00 2011-09-03 02:01:55.500 246 12706.60 101.20 54996.85 88888.00 2011-09-03 02:01:55.625 246 12706.58 101.20 54996.88 88888.00 2011-09-03 02:01:55.750 246 12706.52 101.20 54996.88 88888.00 2011-09-03 02:01:55.875 246 12706.52 101.20 54996.85 88888.00 2011-09-03 02:01:56.000 246 12706.55 101.20 54996.85 88888.00 2011-09-03 02:01:56.125 246 12706.55 101.15 54996.88 88888.00 2011-09-03 02:01:56.250 246 12706.52 101.15 54996.88 88888.00 2011-09-03 02:01:56.375 246 12706.52 101.17 54996.88 88888.00 2011-09-03 02:01:56.500 246 12706.52 101.17 54996.88 88888.00 2011-09-03 02:01:56.625 246 12706.58 101.12 54996.88 88888.00 2011-09-03 02:01:56.750 246 12706.62 101.12 54996.85 88888.00 2011-09-03 02:01:56.875 246 12706.67 101.12 54996.85 88888.00 2011-09-03 02:01:57.000 246 12706.73 101.10 54996.85 88888.00 2011-09-03 02:01:57.125 246 12706.73 101.08 54996.88 88888.00 2011-09-03 02:01:57.250 246 12706.65 101.08 54996.88 88888.00 2011-09-03 02:01:57.375 246 12706.62 101.10 54996.85 88888.00 2011-09-03 02:01:57.500 246 12706.62 101.10 54996.85 88888.00 2011-09-03 02:01:57.625 246 12706.65 101.05 54996.85 88888.00 2011-09-03 02:01:57.750 246 12706.62 101.03 54996.88 88888.00 2011-09-03 02:01:57.875 246 12706.67 101.00 54996.88 88888.00 2011-09-03 02:01:58.000 246 12706.67 100.97 54996.85 88888.00 2011-09-03 02:01:58.125 246 12706.70 100.95 54996.88 88888.00 2011-09-03 02:01:58.250 246 12706.65 100.92 54996.85 88888.00 2011-09-03 02:01:58.375 246 12706.73 100.90 54996.88 88888.00 2011-09-03 02:01:58.500 246 12706.73 100.90 54996.88 88888.00 2011-09-03 02:01:58.625 246 12706.67 100.85 54996.88 88888.00 2011-09-03 02:01:58.750 246 12706.67 100.85 54996.90 88888.00 2011-09-03 02:01:58.875 246 12706.75 100.88 54996.93 88888.00 2011-09-03 02:01:59.000 246 12706.77 100.88 54996.90 88888.00 2011-09-03 02:01:59.125 246 12706.73 100.83 54996.90 88888.00 2011-09-03 02:01:59.250 246 12706.75 100.83 54996.93 88888.00 2011-09-03 02:01:59.375 246 12706.77 100.85 54996.95 88888.00 2011-09-03 02:01:59.500 246 12706.73 100.88 54996.95 88888.00 2011-09-03 02:01:59.625 246 12706.73 100.88 54996.93 88888.00 2011-09-03 02:01:59.750 246 12706.83 100.90 54996.93 88888.00 2011-09-03 02:01:59.875 246 12706.80 100.90 54996.95 88888.00 2011-09-03 02:02:00.000 246 12706.80 100.88 54996.95 88888.00 2011-09-03 02:02:00.125 246 12706.77 100.88 54996.95 88888.00 2011-09-03 02:02:00.250 246 12706.75 100.85 54996.95 88888.00 2011-09-03 02:02:00.375 246 12706.77 100.85 54996.93 88888.00 2011-09-03 02:02:00.500 246 12706.77 100.85 54996.90 88888.00 2011-09-03 02:02:00.625 246 12706.80 100.83 54996.93 88888.00 2011-09-03 02:02:00.750 246 12706.80 100.85 54996.93 88888.00 2011-09-03 02:02:00.875 246 12706.80 100.80 54996.93 88888.00 2011-09-03 02:02:01.000 246 12706.77 100.80 54996.93 88888.00 2011-09-03 02:02:01.125 246 12706.75 100.83 54996.90 88888.00 2011-09-03 02:02:01.250 246 12706.75 100.78 54996.93 88888.00 2011-09-03 02:02:01.375 246 12706.80 100.78 54996.90 88888.00 2011-09-03 02:02:01.500 246 12706.75 100.78 54996.93 88888.00 2011-09-03 02:02:01.625 246 12706.75 100.78 54996.93 88888.00 2011-09-03 02:02:01.750 246 12706.85 100.78 54996.93 88888.00 2011-09-03 02:02:01.875 246 12706.88 100.75 54996.90 88888.00 2011-09-03 02:02:02.000 246 12706.83 100.72 54996.90 88888.00 2011-09-03 02:02:02.125 246 12706.83 100.72 54996.93 88888.00 2011-09-03 02:02:02.250 246 12706.85 100.70 54996.95 88888.00 2011-09-03 02:02:02.375 246 12706.92 100.67 54996.95 88888.00 2011-09-03 02:02:02.500 246 12706.95 100.70 54996.93 88888.00 2011-09-03 02:02:02.625 246 12706.92 100.65 54996.93 88888.00 2011-09-03 02:02:02.750 246 12706.95 100.65 54996.93 88888.00 2011-09-03 02:02:02.875 246 12707.02 100.65 54996.95 88888.00 2011-09-03 02:02:03.000 246 12707.10 100.65 54996.93 88888.00 2011-09-03 02:02:03.125 246 12707.05 100.67 54996.93 88888.00 2011-09-03 02:02:03.250 246 12706.92 100.65 54996.97 88888.00 2011-09-03 02:02:03.375 246 12706.98 100.65 54997.00 88888.00 2011-09-03 02:02:03.500 246 12707.00 100.65 54996.97 88888.00 2011-09-03 02:02:03.625 246 12707.00 100.67 54996.97 88888.00 2011-09-03 02:02:03.750 246 12707.00 100.70 54996.97 88888.00 2011-09-03 02:02:03.875 246 12707.10 100.70 54997.00 88888.00 2011-09-03 02:02:04.000 246 12707.15 100.72 54996.95 88888.00 2011-09-03 02:02:04.125 246 12707.10 100.70 54996.95 88888.00 2011-09-03 02:02:04.250 246 12707.02 100.67 54996.97 88888.00 2011-09-03 02:02:04.375 246 12707.10 100.72 54997.00 88888.00 2011-09-03 02:02:04.500 246 12707.12 100.75 54997.00 88888.00 2011-09-03 02:02:04.625 246 12707.12 100.75 54997.00 88888.00 2011-09-03 02:02:04.750 246 12707.05 100.75 54997.00 88888.00 2011-09-03 02:02:04.875 246 12707.00 100.72 54996.97 88888.00 2011-09-03 02:02:05.000 246 12707.02 100.78 54996.97 88888.00 2011-09-03 02:02:05.125 246 12707.05 100.80 54997.00 88888.00 2011-09-03 02:02:05.250 246 12707.02 100.75 54997.03 88888.00 2011-09-03 02:02:05.375 246 12706.95 100.72 54997.00 88888.00 2011-09-03 02:02:05.500 246 12706.90 100.70 54997.00 88888.00 2011-09-03 02:02:05.625 246 12706.90 100.67 54997.00 88888.00 2011-09-03 02:02:05.750 246 12706.90 100.65 54997.00 88888.00 2011-09-03 02:02:05.875 246 12706.92 100.65 54997.00 88888.00 2011-09-03 02:02:06.000 246 12706.92 100.62 54996.97 88888.00 2011-09-03 02:02:06.125 246 12706.90 100.62 54997.00 88888.00 2011-09-03 02:02:06.250 246 12706.88 100.58 54997.03 88888.00 2011-09-03 02:02:06.375 246 12706.95 100.55 54997.00 88888.00 2011-09-03 02:02:06.500 246 12706.95 100.55 54997.03 88888.00 2011-09-03 02:02:06.625 246 12706.88 100.55 54997.05 88888.00 2011-09-03 02:02:06.750 246 12706.85 100.53 54997.05 88888.00 2011-09-03 02:02:06.875 246 12706.88 100.50 54997.03 88888.00 2011-09-03 02:02:07.000 246 12706.88 100.50 54997.03 88888.00 2011-09-03 02:02:07.125 246 12706.92 100.53 54997.03 88888.00 2011-09-03 02:02:07.250 246 12706.90 100.50 54997.05 88888.00 2011-09-03 02:02:07.375 246 12706.92 100.47 54997.05 88888.00 2011-09-03 02:02:07.500 246 12706.98 100.45 54997.03 88888.00 2011-09-03 02:02:07.625 246 12707.00 100.45 54997.03 88888.00 2011-09-03 02:02:07.750 246 12707.08 100.45 54997.03 88888.00 2011-09-03 02:02:07.875 246 12707.15 100.47 54997.05 88888.00 2011-09-03 02:02:08.000 246 12707.20 100.47 54997.03 88888.00 2011-09-03 02:02:08.125 246 12707.20 100.45 54997.05 88888.00 2011-09-03 02:02:08.250 246 12707.17 100.47 54997.05 88888.00 2011-09-03 02:02:08.375 246 12707.20 100.50 54997.05 88888.00 2011-09-03 02:02:08.500 246 12707.23 100.53 54997.05 88888.00 2011-09-03 02:02:08.625 246 12707.27 100.50 54997.05 88888.00 2011-09-03 02:02:08.750 246 12707.33 100.47 54997.05 88888.00 2011-09-03 02:02:08.875 246 12707.35 100.50 54997.05 88888.00 2011-09-03 02:02:09.000 246 12707.35 100.53 54997.10 88888.00 2011-09-03 02:02:09.125 246 12707.33 100.55 54997.07 88888.00 2011-09-03 02:02:09.250 246 12707.30 100.55 54997.05 88888.00 2011-09-03 02:02:09.375 246 12707.30 100.50 54997.03 88888.00 2011-09-03 02:02:09.500 246 12707.33 100.50 54997.05 88888.00 2011-09-03 02:02:09.625 246 12707.35 100.47 54997.07 88888.00 2011-09-03 02:02:09.750 246 12707.35 100.50 54997.05 88888.00 2011-09-03 02:02:09.875 246 12707.38 100.53 54997.07 88888.00 2011-09-03 02:02:10.000 246 12707.40 100.53 54997.05 88888.00 2011-09-03 02:02:10.125 246 12707.35 100.45 54997.05 88888.00 2011-09-03 02:02:10.250 246 12707.33 100.45 54997.07 88888.00 2011-09-03 02:02:10.375 246 12707.33 100.47 54997.05 88888.00 2011-09-03 02:02:10.500 246 12707.35 100.45 54997.07 88888.00 2011-09-03 02:02:10.625 246 12707.35 100.47 54997.07 88888.00 2011-09-03 02:02:10.750 246 12707.38 100.45 54997.07 88888.00 2011-09-03 02:02:10.875 246 12707.38 100.45 54997.07 88888.00 2011-09-03 02:02:11.000 246 12707.35 100.42 54997.07 88888.00 2011-09-03 02:02:11.125 246 12707.30 100.45 54997.10 88888.00 2011-09-03 02:02:11.250 246 12707.27 100.42 54997.07 88888.00 2011-09-03 02:02:11.375 246 12707.30 100.45 54997.10 88888.00 2011-09-03 02:02:11.500 246 12707.33 100.42 54997.10 88888.00 2011-09-03 02:02:11.625 246 12707.30 100.40 54997.07 88888.00 2011-09-03 02:02:11.750 246 12707.33 100.42 54997.10 88888.00 2011-09-03 02:02:11.875 246 12707.38 100.45 54997.10 88888.00 2011-09-03 02:02:12.000 246 12707.38 100.42 54997.07 88888.00 2011-09-03 02:02:12.125 246 12707.35 100.40 54997.07 88888.00 2011-09-03 02:02:12.250 246 12707.38 100.42 54997.10 88888.00 2011-09-03 02:02:12.375 246 12707.38 100.47 54997.12 88888.00 2011-09-03 02:02:12.500 246 12707.35 100.47 54997.10 88888.00 2011-09-03 02:02:12.625 246 12707.35 100.47 54997.15 88888.00 2011-09-03 02:02:12.750 246 12707.38 100.53 54997.12 88888.00 2011-09-03 02:02:12.875 246 12707.40 100.53 54997.12 88888.00 2011-09-03 02:02:13.000 246 12707.42 100.55 54997.10 88888.00 2011-09-03 02:02:13.125 246 12707.45 100.55 54997.07 88888.00 2011-09-03 02:02:13.250 246 12707.50 100.55 54997.10 88888.00 2011-09-03 02:02:13.375 246 12707.52 100.53 54997.12 88888.00 2011-09-03 02:02:13.500 246 12707.48 100.55 54997.12 88888.00 2011-09-03 02:02:13.625 246 12707.48 100.55 54997.10 88888.00 2011-09-03 02:02:13.750 246 12707.55 100.60 54997.10 88888.00 2011-09-03 02:02:13.875 246 12707.58 100.60 54997.12 88888.00 2011-09-03 02:02:14.000 246 12707.55 100.55 54997.10 88888.00 2011-09-03 02:02:14.125 246 12707.52 100.55 54997.12 88888.00 2011-09-03 02:02:14.250 246 12707.48 100.58 54997.12 88888.00 2011-09-03 02:02:14.375 246 12707.52 100.58 54997.12 88888.00 2011-09-03 02:02:14.500 246 12707.55 100.53 54997.12 88888.00 2011-09-03 02:02:14.625 246 12707.58 100.55 54997.12 88888.00 2011-09-03 02:02:14.750 246 12707.52 100.58 54997.12 88888.00 2011-09-03 02:02:14.875 246 12707.42 100.55 54997.10 88888.00 2011-09-03 02:02:15.000 246 12707.40 100.53 54997.10 88888.00 2011-09-03 02:02:15.125 246 12707.48 100.50 54997.10 88888.00 2011-09-03 02:02:15.250 246 12707.48 100.45 54997.10 88888.00 2011-09-03 02:02:15.375 246 12707.45 100.47 54997.12 88888.00 2011-09-03 02:02:15.500 246 12707.45 100.53 54997.15 88888.00 2011-09-03 02:02:15.625 246 12707.50 100.53 54997.12 88888.00 2011-09-03 02:02:15.750 246 12707.48 100.47 54997.12 88888.00 2011-09-03 02:02:15.875 246 12707.45 100.45 54997.12 88888.00 2011-09-03 02:02:16.000 246 12707.40 100.45 54997.12 88888.00 2011-09-03 02:02:16.125 246 12707.38 100.47 54997.15 88888.00 2011-09-03 02:02:16.250 246 12707.45 100.42 54997.12 88888.00 2011-09-03 02:02:16.375 246 12707.62 100.40 54997.12 88888.00 2011-09-03 02:02:16.500 246 12707.58 100.33 54997.10 88888.00 2011-09-03 02:02:16.625 246 12707.50 100.33 54997.12 88888.00 2011-09-03 02:02:16.750 246 12707.45 100.35 54997.12 88888.00 2011-09-03 02:02:16.875 246 12707.55 100.35 54997.18 88888.00 2011-09-03 02:02:17.000 246 12707.58 100.38 54997.15 88888.00 2011-09-03 02:02:17.125 246 12707.52 100.33 54997.15 88888.00 2011-09-03 02:02:17.250 246 12707.48 100.30 54997.15 88888.00 2011-09-03 02:02:17.375 246 12707.50 100.30 54997.15 88888.00 2011-09-03 02:02:17.500 246 12707.50 100.28 54997.15 88888.00 2011-09-03 02:02:17.625 246 12707.58 100.30 54997.15 88888.00 2011-09-03 02:02:17.750 246 12707.58 100.30 54997.18 88888.00 2011-09-03 02:02:17.875 246 12707.58 100.33 54997.20 88888.00 2011-09-03 02:02:18.000 246 12707.62 100.33 54997.20 88888.00 2011-09-03 02:02:18.125 246 12707.62 100.30 54997.18 88888.00 2011-09-03 02:02:18.250 246 12707.60 100.25 54997.20 88888.00 2011-09-03 02:02:18.375 246 12707.65 100.28 54997.20 88888.00 2011-09-03 02:02:18.500 246 12707.62 100.30 54997.20 88888.00 2011-09-03 02:02:18.625 246 12707.67 100.33 54997.18 88888.00 2011-09-03 02:02:18.750 246 12707.77 100.33 54997.18 88888.00 2011-09-03 02:02:18.875 246 12707.77 100.38 54997.20 88888.00 2011-09-03 02:02:19.000 246 12707.75 100.38 54997.20 88888.00 2011-09-03 02:02:19.125 246 12707.70 100.38 54997.20 88888.00 2011-09-03 02:02:19.250 246 12707.73 100.38 54997.22 88888.00 2011-09-03 02:02:19.375 246 12707.75 100.45 54997.25 88888.00 2011-09-03 02:02:19.500 246 12707.70 100.45 54997.25 88888.00 2011-09-03 02:02:19.625 246 12707.70 100.42 54997.22 88888.00 2011-09-03 02:02:19.750 246 12707.67 100.42 54997.22 88888.00 2011-09-03 02:02:19.875 246 12707.70 100.42 54997.22 88888.00 2011-09-03 02:02:20.000 246 12707.65 100.42 54997.22 88888.00 2011-09-03 02:02:20.125 246 12707.62 100.42 54997.20 88888.00 2011-09-03 02:02:20.250 246 12707.73 100.40 54997.20 88888.00 2011-09-03 02:02:20.375 246 12707.80 100.42 54997.20 88888.00 2011-09-03 02:02:20.500 246 12707.83 100.45 54997.20 88888.00 2011-09-03 02:02:20.625 246 12707.80 100.50 54997.22 88888.00 2011-09-03 02:02:20.750 246 12707.85 100.47 54997.20 88888.00 2011-09-03 02:02:20.875 246 12707.88 100.47 54997.18 88888.00 2011-09-03 02:02:21.000 246 12707.85 100.45 54997.18 88888.00 2011-09-03 02:02:21.125 246 12707.88 100.47 54997.20 88888.00 2011-09-03 02:02:21.250 246 12707.88 100.50 54997.22 88888.00 2011-09-03 02:02:21.375 246 12707.90 100.53 54997.22 88888.00 2011-09-03 02:02:21.500 246 12707.88 100.53 54997.25 88888.00 2011-09-03 02:02:21.625 246 12707.90 100.50 54997.22 88888.00 2011-09-03 02:02:21.750 246 12707.95 100.47 54997.22 88888.00 2011-09-03 02:02:21.875 246 12707.95 100.42 54997.22 88888.00 2011-09-03 02:02:22.000 246 12707.90 100.42 54997.20 88888.00 2011-09-03 02:02:22.125 246 12707.90 100.45 54997.22 88888.00 2011-09-03 02:02:22.250 246 12707.92 100.45 54997.25 88888.00 2011-09-03 02:02:22.375 246 12708.00 100.45 54997.25 88888.00 2011-09-03 02:02:22.500 246 12708.08 100.45 54997.25 88888.00 2011-09-03 02:02:22.625 246 12708.05 100.42 54997.25 88888.00 2011-09-03 02:02:22.750 246 12708.02 100.40 54997.25 88888.00 2011-09-03 02:02:22.875 246 12708.08 100.38 54997.25 88888.00 2011-09-03 02:02:23.000 246 12708.12 100.38 54997.22 88888.00 2011-09-03 02:02:23.125 246 12708.10 100.38 54997.25 88888.00 2011-09-03 02:02:23.250 246 12708.08 100.33 54997.20 88888.00 2011-09-03 02:02:23.375 246 12708.12 100.33 54997.20 88888.00 2011-09-03 02:02:23.500 246 12708.17 100.35 54997.22 88888.00 2011-09-03 02:02:23.625 246 12708.15 100.38 54997.25 88888.00 2011-09-03 02:02:23.750 246 12708.15 100.38 54997.22 88888.00 2011-09-03 02:02:23.875 246 12708.17 100.38 54997.22 88888.00 2011-09-03 02:02:24.000 246 12708.15 100.38 54997.22 88888.00 2011-09-03 02:02:24.125 246 12708.10 100.38 54997.22 88888.00 2011-09-03 02:02:24.250 246 12708.05 100.35 54997.25 88888.00 2011-09-03 02:02:24.375 246 12708.02 100.38 54997.25 88888.00 2011-09-03 02:02:24.500 246 12708.08 100.35 54997.28 88888.00 2011-09-03 02:02:24.625 246 12708.12 100.35 54997.28 88888.00 2011-09-03 02:02:24.750 246 12708.15 100.30 54997.28 88888.00 2011-09-03 02:02:24.875 246 12708.12 100.30 54997.28 88888.00 2011-09-03 02:02:25.000 246 12708.12 100.30 54997.28 88888.00 2011-09-03 02:02:25.125 246 12708.08 100.33 54997.30 88888.00 2011-09-03 02:02:25.250 246 12708.02 100.28 54997.28 88888.00 2011-09-03 02:02:25.375 246 12708.02 100.20 54997.28 88888.00 2011-09-03 02:02:25.500 246 12708.08 100.20 54997.30 88888.00 2011-09-03 02:02:25.625 246 12708.15 100.25 54997.30 88888.00 2011-09-03 02:02:25.750 246 12708.20 100.30 54997.32 88888.00 2011-09-03 02:02:25.875 246 12708.23 100.30 54997.28 88888.00 2011-09-03 02:02:26.000 246 12708.15 100.25 54997.25 88888.00 2011-09-03 02:02:26.125 246 12708.10 100.25 54997.30 88888.00 2011-09-03 02:02:26.250 246 12708.10 100.25 54997.30 88888.00 2011-09-03 02:02:26.375 246 12708.23 100.33 54997.30 88888.00 2011-09-03 02:02:26.500 246 12708.30 100.35 54997.32 88888.00 2011-09-03 02:02:26.625 246 12708.30 100.33 54997.30 88888.00 2011-09-03 02:02:26.750 246 12708.35 100.33 54997.30 88888.00 2011-09-03 02:02:26.875 246 12708.35 100.35 54997.30 88888.00 2011-09-03 02:02:27.000 246 12708.27 100.38 54997.28 88888.00 2011-09-03 02:02:27.125 246 12708.27 100.40 54997.32 88888.00 2011-09-03 02:02:27.250 246 12708.23 100.38 54997.32 88888.00 2011-09-03 02:02:27.375 246 12708.15 100.38 54997.35 88888.00 2011-09-03 02:02:27.500 246 12708.12 100.38 54997.32 88888.00 2011-09-03 02:02:27.625 246 12708.20 100.40 54997.32 88888.00 2011-09-03 02:02:27.750 246 12708.25 100.38 54997.30 88888.00 2011-09-03 02:02:27.875 246 12708.25 100.40 54997.32 88888.00 2011-09-03 02:02:28.000 246 12708.23 100.38 54997.32 88888.00 2011-09-03 02:02:28.125 246 12708.25 100.35 54997.35 88888.00 2011-09-03 02:02:28.250 246 12708.23 100.35 54997.35 88888.00 2011-09-03 02:02:28.375 246 12708.20 100.35 54997.35 88888.00 2011-09-03 02:02:28.500 246 12708.17 100.33 54997.38 88888.00 2011-09-03 02:02:28.625 246 12708.27 100.30 54997.38 88888.00 2011-09-03 02:02:28.750 246 12708.27 100.33 54997.40 88888.00 2011-09-03 02:02:28.875 246 12708.23 100.33 54997.38 88888.00 2011-09-03 02:02:29.000 246 12708.20 100.30 54997.35 88888.00 2011-09-03 02:02:29.125 246 12708.25 100.28 54997.32 88888.00 2011-09-03 02:02:29.250 246 12708.27 100.25 54997.32 88888.00 2011-09-03 02:02:29.375 246 12708.30 100.28 54997.35 88888.00 2011-09-03 02:02:29.500 246 12708.30 100.30 54997.32 88888.00 2011-09-03 02:02:29.625 246 12708.30 100.33 54997.32 88888.00 2011-09-03 02:02:29.750 246 12708.27 100.35 54997.35 88888.00 2011-09-03 02:02:29.875 246 12708.27 100.38 54997.35 88888.00 2011-09-03 02:02:30.000 246 12708.25 100.38 54997.35 88888.00 2011-09-03 02:02:30.125 246 12708.20 100.35 54997.35 88888.00 2011-09-03 02:02:30.250 246 12708.23 100.38 54997.38 88888.00 2011-09-03 02:02:30.375 246 12708.25 100.40 54997.38 88888.00 2011-09-03 02:02:30.500 246 12708.25 100.42 54997.38 88888.00 2011-09-03 02:02:30.625 246 12708.30 100.40 54997.40 88888.00 2011-09-03 02:02:30.750 246 12708.25 100.35 54997.40 88888.00 2011-09-03 02:02:30.875 246 12708.15 100.33 54997.38 88888.00 2011-09-03 02:02:31.000 246 12708.17 100.38 54997.38 88888.00 2011-09-03 02:02:31.125 246 12708.25 100.38 54997.43 88888.00 2011-09-03 02:02:31.250 246 12708.27 100.38 54997.45 88888.00 2011-09-03 02:02:31.375 246 12708.27 100.35 54997.43 88888.00 2011-09-03 02:02:31.500 246 12708.27 100.35 54997.43 88888.00 2011-09-03 02:02:31.625 246 12708.35 100.35 54997.40 88888.00 2011-09-03 02:02:31.750 246 12708.33 100.35 54997.38 88888.00 2011-09-03 02:02:31.875 246 12708.27 100.38 54997.40 88888.00 2011-09-03 02:02:32.000 246 12708.27 100.35 54997.40 88888.00 2011-09-03 02:02:32.125 246 12708.33 100.33 54997.40 88888.00 2011-09-03 02:02:32.250 246 12708.35 100.35 54997.43 88888.00 2011-09-03 02:02:32.375 246 12708.38 100.40 54997.45 88888.00 2011-09-03 02:02:32.500 246 12708.40 100.40 54997.43 88888.00 2011-09-03 02:02:32.625 246 12708.42 100.35 54997.43 88888.00 2011-09-03 02:02:32.750 246 12708.48 100.35 54997.45 88888.00 2011-09-03 02:02:32.875 246 12708.50 100.40 54997.43 88888.00 2011-09-03 02:02:33.000 246 12708.50 100.35 54997.40 88888.00 2011-09-03 02:02:33.125 246 12708.52 100.33 54997.40 88888.00 2011-09-03 02:02:33.250 246 12708.58 100.30 54997.43 88888.00 2011-09-03 02:02:33.375 246 12708.55 100.30 54997.40 88888.00 2011-09-03 02:02:33.500 246 12708.58 100.30 54997.43 88888.00 2011-09-03 02:02:33.625 246 12708.65 100.30 54997.45 88888.00 2011-09-03 02:02:33.750 246 12708.70 100.33 54997.45 88888.00 2011-09-03 02:02:33.875 246 12708.73 100.28 54997.45 88888.00 2011-09-03 02:02:34.000 246 12708.38 100.58 54996.65 88888.00 2011-09-03 02:02:34.125 246 12708.40 100.58 54996.68 88888.00 2011-09-03 02:02:34.250 246 12708.35 100.62 54996.68 88888.00 2011-09-03 02:02:34.375 246 12708.35 100.60 54996.68 88888.00 2011-09-03 02:02:34.500 246 12708.35 100.58 54996.65 88888.00 2011-09-03 02:02:34.625 246 12708.38 100.60 54996.62 88888.00 2011-09-03 02:02:34.750 246 12708.38 100.62 54996.65 88888.00 2011-09-03 02:02:34.875 246 12708.40 100.65 54996.68 88888.00 2011-09-03 02:02:35.000 246 12708.77 100.30 54997.45 88888.00 2011-09-03 02:02:35.125 246 12708.80 100.28 54997.45 88888.00 2011-09-03 02:02:35.250 246 12708.77 100.33 54997.45 88888.00 2011-09-03 02:02:35.375 246 12708.77 100.33 54997.47 88888.00 2011-09-03 02:02:35.500 246 12708.77 100.38 54997.47 88888.00 2011-09-03 02:02:35.625 246 12708.73 100.38 54997.50 88888.00 2011-09-03 02:02:35.750 246 12708.67 100.35 54997.45 88888.00 2011-09-03 02:02:35.875 246 12708.67 100.33 54997.45 88888.00 2011-09-03 02:02:36.000 246 12708.65 100.33 54997.45 88888.00 2011-09-03 02:02:36.125 246 12708.65 100.35 54997.47 88888.00 2011-09-03 02:02:36.250 246 12708.60 100.38 54997.47 88888.00 2011-09-03 02:02:36.375 246 12708.65 100.35 54997.47 88888.00 2011-09-03 02:02:36.500 246 12708.73 100.40 54997.50 88888.00 2011-09-03 02:02:36.625 246 12708.73 100.40 54997.50 88888.00 2011-09-03 02:02:36.750 246 12708.67 100.40 54997.50 88888.00 2011-09-03 02:02:36.875 246 12708.60 100.38 54997.47 88888.00 2011-09-03 02:02:37.000 246 12708.60 100.38 54997.50 88888.00 2011-09-03 02:02:37.125 246 12708.58 100.40 54997.55 88888.00 2011-09-03 02:02:37.250 246 12708.50 100.40 54997.53 88888.00 2011-09-03 02:02:37.375 246 12708.52 100.42 54997.50 88888.00 2011-09-03 02:02:37.500 246 12708.55 100.42 54997.53 88888.00 2011-09-03 02:02:37.625 246 12708.58 100.42 54997.53 88888.00 2011-09-03 02:02:37.750 246 12708.55 100.42 54997.53 88888.00 2011-09-03 02:02:37.875 246 12708.52 100.45 54997.53 88888.00 2011-09-03 02:02:38.000 246 12708.52 100.47 54997.53 88888.00 2011-09-03 02:02:38.125 246 12708.52 100.45 54997.53 88888.00 2011-09-03 02:02:38.250 246 12708.50 100.47 54997.53 88888.00 2011-09-03 02:02:38.375 246 12708.52 100.55 54997.53 88888.00 2011-09-03 02:02:38.500 246 12708.58 100.53 54997.53 88888.00 2011-09-03 02:02:38.625 246 12708.62 100.53 54997.53 88888.00 2011-09-03 02:02:38.750 246 12708.65 100.55 54997.53 88888.00 2011-09-03 02:02:38.875 246 12708.62 100.58 54997.55 88888.00 2011-09-03 02:02:39.000 246 12708.58 100.58 54997.55 88888.00 2011-09-03 02:02:39.125 246 12708.62 100.55 54997.55 88888.00 2011-09-03 02:02:39.250 246 12708.60 100.53 54997.55 88888.00 2011-09-03 02:02:39.375 246 12708.65 100.53 54997.55 88888.00 2011-09-03 02:02:39.500 246 12708.65 100.53 54997.55 88888.00 2011-09-03 02:02:39.625 246 12708.67 100.53 54997.55 88888.00 2011-09-03 02:02:39.750 246 12708.67 100.50 54997.55 88888.00 2011-09-03 02:02:39.875 246 12708.62 100.47 54997.53 88888.00 2011-09-03 02:02:40.000 246 12708.62 100.45 54997.55 88888.00 2011-09-03 02:02:40.125 246 12708.70 100.45 54997.55 88888.00 2011-09-03 02:02:40.250 246 12708.75 100.42 54997.55 88888.00 2011-09-03 02:02:40.375 246 12708.75 100.45 54997.55 88888.00 2011-09-03 02:02:40.500 246 12708.80 100.47 54997.57 88888.00 2011-09-03 02:02:40.625 246 12708.85 100.45 54997.57 88888.00 2011-09-03 02:02:40.750 246 12708.88 100.45 54997.55 88888.00 2011-09-03 02:02:40.875 246 12708.88 100.42 54997.55 88888.00 2011-09-03 02:02:41.000 246 12708.85 100.42 54997.57 88888.00 2011-09-03 02:02:41.125 246 12708.85 100.42 54997.60 88888.00 2011-09-03 02:02:41.250 246 12708.85 100.42 54997.62 88888.00 2011-09-03 02:02:41.375 246 12708.88 100.45 54997.60 88888.00 2011-09-03 02:02:41.500 246 12708.88 100.50 54997.62 88888.00 2011-09-03 02:02:41.625 246 12708.88 100.47 54997.60 88888.00 2011-09-03 02:02:41.750 246 12708.83 100.42 54997.60 88888.00 2011-09-03 02:02:41.875 246 12708.88 100.45 54997.57 88888.00 2011-09-03 02:02:42.000 246 12708.92 100.45 54997.60 88888.00 2011-09-03 02:02:42.125 246 12709.00 100.47 54997.62 88888.00 2011-09-03 02:02:42.250 246 12708.92 100.45 54997.60 88888.00 2011-09-03 02:02:42.375 246 12708.88 100.45 54997.60 88888.00 2011-09-03 02:02:42.500 246 12708.83 100.42 54997.60 88888.00 2011-09-03 02:02:42.625 246 12708.85 100.40 54997.60 88888.00 2011-09-03 02:02:42.750 246 12708.90 100.47 54997.62 88888.00 2011-09-03 02:02:42.875 246 12708.98 100.50 54997.62 88888.00 2011-09-03 02:02:43.000 246 12709.02 100.47 54997.62 88888.00 2011-09-03 02:02:43.125 246 12709.00 100.45 54997.62 88888.00 2011-09-03 02:02:43.250 246 12708.92 100.45 54997.62 88888.00 2011-09-03 02:02:43.375 246 12708.92 100.42 54997.62 88888.00 2011-09-03 02:02:43.500 246 12708.98 100.45 54997.65 88888.00 2011-09-03 02:02:43.625 246 12709.02 100.47 54997.65 88888.00 2011-09-03 02:02:43.750 246 12709.02 100.47 54997.62 88888.00 2011-09-03 02:02:43.875 246 12708.98 100.45 54997.62 88888.00 2011-09-03 02:02:44.000 246 12708.95 100.47 54997.62 88888.00 2011-09-03 02:02:44.125 246 12708.98 100.47 54997.62 88888.00 2011-09-03 02:02:44.250 246 12708.98 100.45 54997.62 88888.00 2011-09-03 02:02:44.375 246 12709.00 100.42 54997.62 88888.00 2011-09-03 02:02:44.500 246 12708.98 100.42 54997.65 88888.00 2011-09-03 02:02:44.625 246 12708.90 100.47 54997.65 88888.00 2011-09-03 02:02:44.750 246 12708.88 100.45 54997.62 88888.00 2011-09-03 02:02:44.875 246 12708.85 100.45 54997.68 88888.00 2011-09-03 02:02:45.000 246 12708.90 100.45 54997.65 88888.00 2011-09-03 02:02:45.125 246 12708.88 100.42 54997.68 88888.00 2011-09-03 02:02:45.250 246 12708.85 100.42 54997.68 88888.00 2011-09-03 02:02:45.375 246 12708.90 100.42 54997.68 88888.00 2011-09-03 02:02:45.500 246 12708.92 100.47 54997.70 88888.00 2011-09-03 02:02:45.625 246 12708.92 100.45 54997.68 88888.00 2011-09-03 02:02:45.750 246 12708.98 100.47 54997.70 88888.00 2011-09-03 02:02:45.875 246 12708.95 100.53 54997.70 88888.00 2011-09-03 02:02:46.000 246 12708.88 100.53 54997.68 88888.00 2011-09-03 02:02:46.125 246 12708.85 100.58 54997.70 88888.00 2011-09-03 02:02:46.250 246 12708.88 100.60 54997.72 88888.00 2011-09-03 02:02:46.375 246 12708.88 100.62 54997.72 88888.00 2011-09-03 02:02:46.500 246 12708.88 100.65 54997.70 88888.00 2011-09-03 02:02:46.625 246 12708.85 100.65 54997.70 88888.00 2011-09-03 02:02:46.750 246 12708.83 100.67 54997.72 88888.00 2011-09-03 02:02:46.875 246 12708.85 100.72 54997.72 88888.00 2011-09-03 02:02:47.000 246 12708.85 100.70 54997.72 88888.00 2011-09-03 02:02:47.125 246 12708.88 100.70 54997.75 88888.00 2011-09-03 02:02:47.250 246 12708.92 100.70 54997.72 88888.00 2011-09-03 02:02:47.375 246 12708.92 100.72 54997.75 88888.00 2011-09-03 02:02:47.500 246 12708.88 100.72 54997.78 88888.00 2011-09-03 02:02:47.625 246 12708.90 100.72 54997.78 88888.00 2011-09-03 02:02:47.750 246 12708.95 100.72 54997.75 88888.00 2011-09-03 02:02:47.875 246 12708.95 100.72 54997.75 88888.00 2011-09-03 02:02:48.000 246 12708.90 100.70 54997.72 88888.00 2011-09-03 02:02:48.125 246 12708.92 100.72 54997.72 88888.00 2011-09-03 02:02:48.250 246 12708.95 100.67 54997.75 88888.00 2011-09-03 02:02:48.375 246 12709.00 100.67 54997.75 88888.00 2011-09-03 02:02:48.500 246 12708.98 100.70 54997.78 88888.00 2011-09-03 02:02:48.625 246 12708.98 100.70 54997.78 88888.00 2011-09-03 02:02:48.750 246 12709.02 100.70 54997.78 88888.00 2011-09-03 02:02:48.875 246 12709.10 100.72 54997.78 88888.00 2011-09-03 02:02:49.000 246 12709.15 100.72 54997.78 88888.00 2011-09-03 02:02:49.125 246 12709.20 100.78 54997.82 88888.00 2011-09-03 02:02:49.250 246 12709.17 100.72 54997.78 88888.00 2011-09-03 02:02:49.375 246 12709.23 100.70 54997.78 88888.00 2011-09-03 02:02:49.500 246 12709.27 100.70 54997.78 88888.00 2011-09-03 02:02:49.625 246 12709.30 100.70 54997.78 88888.00 2011-09-03 02:02:49.750 246 12709.23 100.72 54997.78 88888.00 2011-09-03 02:02:49.875 246 12709.15 100.72 54997.80 88888.00 2011-09-03 02:02:50.000 246 12709.17 100.70 54997.78 88888.00 2011-09-03 02:02:50.125 246 12709.15 100.67 54997.78 88888.00 2011-09-03 02:02:50.250 246 12709.12 100.67 54997.78 88888.00 2011-09-03 02:02:50.375 246 12709.20 100.70 54997.78 88888.00 2011-09-03 02:02:50.500 246 12709.20 100.67 54997.78 88888.00 2011-09-03 02:02:50.625 246 12709.20 100.67 54997.82 88888.00 2011-09-03 02:02:50.750 246 12709.12 100.70 54997.80 88888.00 2011-09-03 02:02:50.875 246 12709.15 100.67 54997.82 88888.00 2011-09-03 02:02:51.000 246 12709.23 100.60 54997.80 88888.00 2011-09-03 02:02:51.125 246 12709.23 100.60 54997.82 88888.00 2011-09-03 02:02:51.250 246 12709.17 100.60 54997.82 88888.00 2011-09-03 02:02:51.375 246 12709.25 100.62 54997.82 88888.00 2011-09-03 02:02:51.500 246 12709.30 100.65 54997.82 88888.00 2011-09-03 02:02:51.625 246 12709.30 100.65 54997.82 88888.00 2011-09-03 02:02:51.750 246 12709.27 100.65 54997.82 88888.00 2011-09-03 02:02:51.875 246 12709.25 100.65 54997.82 88888.00 2011-09-03 02:02:52.000 246 12709.27 100.62 54997.82 88888.00 2011-09-03 02:02:52.125 246 12709.30 100.62 54997.85 88888.00 2011-09-03 02:02:52.250 246 12709.30 100.65 54997.88 88888.00 2011-09-03 02:02:52.375 246 12709.27 100.67 54997.88 88888.00 2011-09-03 02:02:52.500 246 12709.12 100.65 54997.85 88888.00 2011-09-03 02:02:52.625 246 12709.15 100.65 54997.85 88888.00 2011-09-03 02:02:52.750 246 12709.17 100.60 54997.82 88888.00 2011-09-03 02:02:52.875 246 12709.17 100.62 54997.85 88888.00 2011-09-03 02:02:53.000 246 12709.12 100.67 54997.85 88888.00 2011-09-03 02:02:53.125 246 12709.10 100.67 54997.90 88888.00 2011-09-03 02:02:53.250 246 12709.05 100.60 54997.88 88888.00 2011-09-03 02:02:53.375 246 12709.08 100.62 54997.88 88888.00 2011-09-03 02:02:53.500 246 12709.10 100.67 54997.90 88888.00 2011-09-03 02:02:53.625 246 12709.12 100.70 54997.88 88888.00 2011-09-03 02:02:53.750 246 12709.17 100.70 54997.88 88888.00 2011-09-03 02:02:53.875 246 12709.25 100.67 54997.88 88888.00 2011-09-03 02:02:54.000 246 12709.27 100.70 54997.88 88888.00 2011-09-03 02:02:54.125 246 12709.25 100.67 54997.88 88888.00 2011-09-03 02:02:54.250 246 12709.27 100.70 54997.88 88888.00 2011-09-03 02:02:54.375 246 12709.30 100.72 54997.88 88888.00 2011-09-03 02:02:54.500 246 12709.30 100.72 54997.85 88888.00 2011-09-03 02:02:54.625 246 12709.23 100.72 54997.88 88888.00 2011-09-03 02:02:54.750 246 12709.23 100.75 54997.88 88888.00 2011-09-03 02:02:54.875 246 12709.27 100.78 54997.90 88888.00 2011-09-03 02:02:55.000 246 12709.30 100.75 54997.88 88888.00 2011-09-03 02:02:55.125 246 12709.38 100.80 54997.93 88888.00 2011-09-03 02:02:55.250 246 12709.38 100.83 54997.93 88888.00 2011-09-03 02:02:55.375 246 12709.38 100.80 54997.95 88888.00 2011-09-03 02:02:55.500 246 12709.35 100.78 54997.93 88888.00 2011-09-03 02:02:55.625 246 12709.38 100.80 54997.93 88888.00 2011-09-03 02:02:55.750 246 12709.38 100.80 54997.88 88888.00 2011-09-03 02:02:55.875 246 12709.40 100.78 54997.90 88888.00 2011-09-03 02:02:56.000 246 12709.40 100.78 54997.88 88888.00 2011-09-03 02:02:56.125 246 12709.40 100.78 54997.93 88888.00 2011-09-03 02:02:56.250 246 12709.35 100.75 54997.95 88888.00 2011-09-03 02:02:56.375 246 12709.35 100.75 54997.95 88888.00 2011-09-03 02:02:56.500 246 12709.38 100.75 54997.95 88888.00 2011-09-03 02:02:56.625 246 12709.40 100.75 54997.95 88888.00 2011-09-03 02:02:56.750 246 12709.40 100.75 54997.93 88888.00 2011-09-03 02:02:56.875 246 12709.38 100.75 54997.95 88888.00 2011-09-03 02:02:57.000 246 12709.33 100.75 54997.97 88888.00 2011-09-03 02:02:57.125 246 12709.27 100.72 54997.97 88888.00 2011-09-03 02:02:57.250 246 12709.27 100.65 54997.97 88888.00 2011-09-03 02:02:57.375 246 12709.30 100.65 54997.97 88888.00 2011-09-03 02:02:57.500 246 12709.35 100.65 54997.97 88888.00 2011-09-03 02:02:57.625 246 12709.38 100.65 54997.97 88888.00 2011-09-03 02:02:57.750 246 12709.33 100.62 54998.00 88888.00 2011-09-03 02:02:57.875 246 12709.25 100.60 54998.00 88888.00 2011-09-03 02:02:58.000 246 12709.25 100.58 54997.95 88888.00 2011-09-03 02:02:58.125 246 12709.27 100.55 54997.97 88888.00 2011-09-03 02:02:58.250 246 12709.27 100.55 54998.00 88888.00 2011-09-03 02:02:58.375 246 12709.33 100.58 54998.00 88888.00 2011-09-03 02:02:58.500 246 12709.35 100.62 54998.03 88888.00 2011-09-03 02:02:58.625 246 12709.33 100.58 54998.03 88888.00 2011-09-03 02:02:58.750 246 12709.30 100.60 54998.03 88888.00 2011-09-03 02:02:58.875 246 12709.30 100.60 54998.00 88888.00 2011-09-03 02:02:59.000 246 12709.25 100.60 54997.97 88888.00 2011-09-03 02:02:59.125 246 12709.27 100.62 54998.03 88888.00 2011-09-03 02:02:59.250 246 12709.27 100.65 54998.03 88888.00 2011-09-03 02:02:59.375 246 12709.30 100.62 54998.00 88888.00 2011-09-03 02:02:59.500 246 12709.30 100.70 54998.03 88888.00 2011-09-03 02:02:59.625 246 12709.27 100.72 54998.05 88888.00 2011-09-03 02:02:59.750 246 12709.27 100.72 54998.05 88888.00 2011-09-03 02:02:59.875 246 12709.25 100.70 54998.03 88888.00 2011-09-03 02:03:00.000 246 12709.27 100.70 54998.03 88888.00 2011-09-03 02:03:00.125 246 12709.25 100.72 54998.03 88888.00 2011-09-03 02:03:00.250 246 12709.25 100.72 54998.07 88888.00 2011-09-03 02:03:00.375 246 12709.25 100.72 54998.07 88888.00 2011-09-03 02:03:00.500 246 12709.25 100.75 54998.10 88888.00 2011-09-03 02:03:00.625 246 12709.25 100.75 54998.07 88888.00 2011-09-03 02:03:00.750 246 12709.25 100.72 54998.07 88888.00 2011-09-03 02:03:00.875 246 12709.27 100.72 54998.10 88888.00 2011-09-03 02:03:01.000 246 12709.33 100.70 54998.07 88888.00 2011-09-03 02:03:01.125 246 12709.27 100.70 54998.10 88888.00 2011-09-03 02:03:01.250 246 12709.30 100.70 54998.07 88888.00 2011-09-03 02:03:01.375 246 12709.35 100.67 54998.07 88888.00 2011-09-03 02:03:01.500 246 12709.38 100.67 54998.07 88888.00 2011-09-03 02:03:01.625 246 12709.38 100.67 54998.10 88888.00 2011-09-03 02:03:01.750 246 12709.40 100.67 54998.10 88888.00 2011-09-03 02:03:01.875 246 12709.40 100.67 54998.10 88888.00 2011-09-03 02:03:02.000 246 12709.42 100.67 54998.10 88888.00 2011-09-03 02:03:02.125 246 12709.42 100.65 54998.10 88888.00 2011-09-03 02:03:02.250 246 12709.40 100.62 54998.12 88888.00 2011-09-03 02:03:02.375 246 12709.45 100.65 54998.10 88888.00 2011-09-03 02:03:02.500 246 12709.50 100.67 54998.10 88888.00 2011-09-03 02:03:02.625 246 12709.45 100.65 54998.10 88888.00 2011-09-03 02:03:02.750 246 12709.38 100.58 54998.12 88888.00 2011-09-03 02:03:02.875 246 12709.40 100.62 54998.10 88888.00 2011-09-03 02:03:03.000 246 12709.45 100.60 54998.12 88888.00 2011-09-03 02:03:03.125 246 12709.50 100.55 54998.15 88888.00 2011-09-03 02:03:03.250 246 12709.48 100.60 54998.18 88888.00 2011-09-03 02:03:03.375 246 12709.48 100.65 54998.18 88888.00 2011-09-03 02:03:03.500 246 12709.48 100.67 54998.20 88888.00 2011-09-03 02:03:03.625 246 12709.40 100.62 54998.18 88888.00 2011-09-03 02:03:03.750 246 12709.33 100.62 54998.18 88888.00 2011-09-03 02:03:03.875 246 12709.38 100.62 54998.20 88888.00 2011-09-03 02:03:04.000 246 12709.48 100.62 54998.20 88888.00 2011-09-03 02:03:04.125 246 12709.45 100.65 54998.20 88888.00 2011-09-03 02:03:04.250 246 12709.35 100.65 54998.20 88888.00 2011-09-03 02:03:04.375 246 12709.40 100.67 54998.22 88888.00 2011-09-03 02:03:04.500 246 12709.35 100.65 54998.22 88888.00 2011-09-03 02:03:04.625 246 12709.33 100.62 54998.22 88888.00 2011-09-03 02:03:04.750 246 12709.35 100.65 54998.20 88888.00 2011-09-03 02:03:04.875 246 12709.35 100.62 54998.22 88888.00 2011-09-03 02:03:05.000 246 12709.40 100.60 54998.20 88888.00 2011-09-03 02:03:05.125 246 12709.42 100.60 54998.22 88888.00 2011-09-03 02:03:05.250 246 12709.35 100.60 54998.22 88888.00 2011-09-03 02:03:05.375 246 12709.33 100.62 54998.20 88888.00 2011-09-03 02:03:05.500 246 12709.33 100.65 54998.22 88888.00 2011-09-03 02:03:05.625 246 12709.35 100.62 54998.25 88888.00 2011-09-03 02:03:05.750 246 12709.38 100.62 54998.25 88888.00 2011-09-03 02:03:05.875 246 12709.45 100.60 54998.25 88888.00 2011-09-03 02:03:06.000 246 12709.48 100.62 54998.25 88888.00 2011-09-03 02:03:06.125 246 12709.45 100.60 54998.28 88888.00 2011-09-03 02:03:06.250 246 12709.42 100.60 54998.30 88888.00 2011-09-03 02:03:06.375 246 12709.45 100.58 54998.28 88888.00 2011-09-03 02:03:06.500 246 12709.45 100.55 54998.28 88888.00 2011-09-03 02:03:06.625 246 12709.40 100.55 54998.28 88888.00 2011-09-03 02:03:06.750 246 12709.35 100.55 54998.28 88888.00 2011-09-03 02:03:06.875 246 12709.27 100.50 54998.28 88888.00 2011-09-03 02:03:07.000 246 12709.33 100.47 54998.30 88888.00 2011-09-03 02:03:07.125 246 12709.40 100.47 54998.32 88888.00 2011-09-03 02:03:07.250 246 12709.42 100.47 54998.32 88888.00 2011-09-03 02:03:07.375 246 12709.42 100.45 54998.35 88888.00 2011-09-03 02:03:07.500 246 12709.42 100.50 54998.32 88888.00 2011-09-03 02:03:07.625 246 12709.38 100.50 54998.35 88888.00 2011-09-03 02:03:07.750 246 12709.30 100.50 54998.32 88888.00 2011-09-03 02:03:07.875 246 12709.27 100.45 54998.32 88888.00 2011-09-03 02:03:08.000 246 12709.30 100.45 54998.32 88888.00 2011-09-03 02:03:08.125 246 12709.33 100.50 54998.32 88888.00 2011-09-03 02:03:08.250 246 12709.30 100.42 54998.32 88888.00 2011-09-03 02:03:08.375 246 12709.30 100.42 54998.32 88888.00 2011-09-03 02:03:08.500 246 12709.30 100.45 54998.32 88888.00 2011-09-03 02:03:08.625 246 12709.35 100.50 54998.32 88888.00 2011-09-03 02:03:08.750 246 12709.45 100.47 54998.32 88888.00 2011-09-03 02:03:08.875 246 12709.48 100.50 54998.32 88888.00 2011-09-03 02:03:09.000 246 12709.45 100.47 54998.32 88888.00 2011-09-03 02:03:09.125 246 12709.40 100.50 54998.38 88888.00 2011-09-03 02:03:09.250 246 12709.42 100.50 54998.38 88888.00 2011-09-03 02:03:09.375 246 12709.45 100.50 54998.35 88888.00 2011-09-03 02:03:09.500 246 12709.40 100.47 54998.35 88888.00 2011-09-03 02:03:09.625 246 12709.40 100.50 54998.35 88888.00 2011-09-03 02:03:09.750 246 12709.38 100.50 54998.35 88888.00 2011-09-03 02:03:09.875 246 12709.35 100.53 54998.35 88888.00 2011-09-03 02:03:10.000 246 12709.35 100.53 54998.38 88888.00 2011-09-03 02:03:10.125 246 12709.33 100.53 54998.38 88888.00 2011-09-03 02:03:10.250 246 12709.33 100.53 54998.38 88888.00 2011-09-03 02:03:10.375 246 12709.35 100.53 54998.38 88888.00 2011-09-03 02:03:10.500 246 12709.35 100.53 54998.38 88888.00 2011-09-03 02:03:10.625 246 12709.35 100.53 54998.40 88888.00 2011-09-03 02:03:10.750 246 12709.33 100.53 54998.38 88888.00 2011-09-03 02:03:10.875 246 12709.33 100.55 54998.38 88888.00 2011-09-03 02:03:11.000 246 12709.25 100.58 54998.38 88888.00 2011-09-03 02:03:11.125 246 12709.17 100.62 54998.40 88888.00 2011-09-03 02:03:11.250 246 12709.20 100.58 54998.40 88888.00 2011-09-03 02:03:11.375 246 12709.27 100.58 54998.38 88888.00 2011-09-03 02:03:11.500 246 12709.25 100.58 54998.38 88888.00 2011-09-03 02:03:11.625 246 12709.20 100.60 54998.40 88888.00 2011-09-03 02:03:11.750 246 12709.20 100.60 54998.40 88888.00 2011-09-03 02:03:11.875 246 12709.20 100.58 54998.43 88888.00 2011-09-03 02:03:12.000 246 12709.17 100.58 54998.40 88888.00 2011-09-03 02:03:12.125 246 12709.23 100.62 54998.45 88888.00 2011-09-03 02:03:12.250 246 12709.25 100.60 54998.45 88888.00 2011-09-03 02:03:12.375 246 12709.27 100.58 54998.45 88888.00 2011-09-03 02:03:12.500 246 12709.27 100.58 54998.45 88888.00 2011-09-03 02:03:12.625 246 12709.25 100.55 54998.45 88888.00 2011-09-03 02:03:12.750 246 12709.23 100.53 54998.45 88888.00 2011-09-03 02:03:12.875 246 12709.23 100.50 54998.47 88888.00 2011-09-03 02:03:13.000 246 12709.20 100.45 54998.47 88888.00 2011-09-03 02:03:13.125 246 12709.17 100.45 54998.47 88888.00 2011-09-03 02:03:13.250 246 12709.12 100.47 54998.50 88888.00 2011-09-03 02:03:13.375 246 12709.12 100.45 54998.45 88888.00 2011-09-03 02:03:13.500 246 12709.15 100.45 54998.47 88888.00 2011-09-03 02:03:13.625 246 12709.15 100.45 54998.50 88888.00 2011-09-03 02:03:13.750 246 12709.12 100.42 54998.50 88888.00 2011-09-03 02:03:13.875 246 12709.10 100.45 54998.50 88888.00 2011-09-03 02:03:14.000 246 12709.10 100.42 54998.50 88888.00 2011-09-03 02:03:14.125 246 12709.10 100.40 54998.50 88888.00 2011-09-03 02:03:14.250 246 12709.08 100.35 54998.50 88888.00 2011-09-03 02:03:14.375 246 12709.08 100.38 54998.50 88888.00 2011-09-03 02:03:14.500 246 12709.08 100.38 54998.53 88888.00 2011-09-03 02:03:14.625 246 12709.05 100.40 54998.53 88888.00 2011-09-03 02:03:14.750 246 12709.10 100.40 54998.55 88888.00 2011-09-03 02:03:14.875 246 12709.12 100.40 54998.55 88888.00 2011-09-03 02:03:15.000 246 12709.15 100.40 54998.53 88888.00 2011-09-03 02:03:15.125 246 12709.15 100.40 54998.53 88888.00 2011-09-03 02:03:15.250 246 12709.10 100.45 54998.55 88888.00 2011-09-03 02:03:15.375 246 12709.10 100.45 54998.55 88888.00 2011-09-03 02:03:15.500 246 12709.10 100.42 54998.57 88888.00 2011-09-03 02:03:15.625 246 12708.98 100.42 54998.57 88888.00 2011-09-03 02:03:15.750 246 12708.92 100.45 54998.57 88888.00 2011-09-03 02:03:15.875 246 12708.90 100.45 54998.60 88888.00 2011-09-03 02:03:16.000 246 12708.85 100.42 54998.57 88888.00 2011-09-03 02:03:16.125 246 12708.85 100.45 54998.62 88888.00 2011-09-03 02:03:16.250 246 12708.88 100.47 54998.65 88888.00 2011-09-03 02:03:16.375 246 12708.95 100.50 54998.60 88888.00 2011-09-03 02:03:16.500 246 12708.95 100.50 54998.60 88888.00 2011-09-03 02:03:16.625 246 12708.98 100.47 54998.57 88888.00 2011-09-03 02:03:16.750 246 12708.98 100.50 54998.60 88888.00 2011-09-03 02:03:16.875 246 12708.98 100.53 54998.62 88888.00 2011-09-03 02:03:17.000 246 12708.98 100.50 54998.62 88888.00 2011-09-03 02:03:17.125 246 12708.98 100.50 54998.62 88888.00 2011-09-03 02:03:17.250 246 12708.98 100.45 54998.60 88888.00 2011-09-03 02:03:17.375 246 12709.00 100.45 54998.60 88888.00 2011-09-03 02:03:17.500 246 12709.05 100.45 54998.62 88888.00 2011-09-03 02:03:17.625 246 12709.10 100.45 54998.62 88888.00 2011-09-03 02:03:17.750 246 12709.10 100.45 54998.65 88888.00 2011-09-03 02:03:17.875 246 12709.02 100.45 54998.65 88888.00 2011-09-03 02:03:18.000 246 12709.00 100.42 54998.62 88888.00 2011-09-03 02:03:18.125 246 12709.10 100.40 54998.65 88888.00 2011-09-03 02:03:18.250 246 12709.10 100.35 54998.62 88888.00 2011-09-03 02:03:18.375 246 12709.08 100.38 54998.62 88888.00 2011-09-03 02:03:18.500 246 12709.05 100.40 54998.65 88888.00 2011-09-03 02:03:18.625 246 12709.05 100.40 54998.68 88888.00 2011-09-03 02:03:18.750 246 12709.05 100.38 54998.65 88888.00 2011-09-03 02:03:18.875 246 12709.08 100.38 54998.65 88888.00 2011-09-03 02:03:19.000 246 12709.08 100.35 54998.65 88888.00 2011-09-03 02:03:19.125 246 12709.05 100.35 54998.65 88888.00 2011-09-03 02:03:19.250 246 12708.98 100.35 54998.68 88888.00 2011-09-03 02:03:19.375 246 12709.02 100.38 54998.68 88888.00 2011-09-03 02:03:19.500 246 12709.10 100.40 54998.68 88888.00 2011-09-03 02:03:19.625 246 12709.08 100.42 54998.68 88888.00 2011-09-03 02:03:19.750 246 12709.10 100.42 54998.68 88888.00 2011-09-03 02:03:19.875 246 12709.10 100.42 54998.68 88888.00 2011-09-03 02:03:20.000 246 12709.08 100.40 54998.65 88888.00 2011-09-03 02:03:20.125 246 12709.10 100.42 54998.70 88888.00 2011-09-03 02:03:20.250 246 12709.05 100.47 54998.70 88888.00 2011-09-03 02:03:20.375 246 12709.02 100.50 54998.70 88888.00 2011-09-03 02:03:20.500 246 12708.98 100.53 54998.68 88888.00 2011-09-03 02:03:20.625 246 12708.92 100.50 54998.70 88888.00 2011-09-03 02:03:20.750 246 12708.98 100.50 54998.70 88888.00 2011-09-03 02:03:20.875 246 12709.00 100.55 54998.72 88888.00 2011-09-03 02:03:21.000 246 12709.00 100.53 54998.75 88888.00 2011-09-03 02:03:21.125 246 12708.98 100.53 54998.72 88888.00 2011-09-03 02:03:21.250 246 12708.92 100.47 54998.75 88888.00 2011-09-03 02:03:21.375 246 12708.98 100.50 54998.75 88888.00 2011-09-03 02:03:21.500 246 12709.00 100.47 54998.78 88888.00 2011-09-03 02:03:21.625 246 12709.02 100.50 54998.78 88888.00 2011-09-03 02:03:21.750 246 12708.98 100.47 54998.75 88888.00 2011-09-03 02:03:21.875 246 12708.92 100.42 54998.75 88888.00 2011-09-03 02:03:22.000 246 12708.90 100.35 54998.75 88888.00 2011-09-03 02:03:22.125 246 12708.95 100.35 54998.75 88888.00 2011-09-03 02:03:22.250 246 12708.98 100.33 54998.78 88888.00 2011-09-03 02:03:22.375 246 12708.92 100.35 54998.75 88888.00 2011-09-03 02:03:22.500 246 12708.95 100.40 54998.75 88888.00 2011-09-03 02:03:22.625 246 12708.95 100.40 54998.78 88888.00 2011-09-03 02:03:22.750 246 12708.90 100.35 54998.78 88888.00 2011-09-03 02:03:22.875 246 12708.90 100.33 54998.78 88888.00 2011-09-03 02:03:23.000 246 12708.95 100.30 54998.78 88888.00 2011-09-03 02:03:23.125 246 12708.98 100.30 54998.78 88888.00 2011-09-03 02:03:23.250 246 12708.95 100.28 54998.80 88888.00 2011-09-03 02:03:23.375 246 12708.98 100.28 54998.82 88888.00 2011-09-03 02:03:23.500 246 12708.95 100.30 54998.82 88888.00 2011-09-03 02:03:23.625 246 12708.92 100.30 54998.82 88888.00 2011-09-03 02:03:23.750 246 12708.88 100.28 54998.82 88888.00 2011-09-03 02:03:23.875 246 12708.92 100.30 54998.82 88888.00 2011-09-03 02:03:24.000 246 12708.90 100.30 54998.82 88888.00 2011-09-03 02:03:24.125 246 12708.90 100.30 54998.85 88888.00 2011-09-03 02:03:24.250 246 12708.90 100.33 54998.85 88888.00 2011-09-03 02:03:24.375 246 12708.92 100.35 54998.82 88888.00 2011-09-03 02:03:24.500 246 12708.90 100.33 54998.85 88888.00 2011-09-03 02:03:24.625 246 12708.98 100.38 54998.85 88888.00 2011-09-03 02:03:24.750 246 12709.00 100.40 54998.80 88888.00 2011-09-03 02:03:24.875 246 12708.98 100.42 54998.80 88888.00 2011-09-03 02:03:25.000 246 12708.92 100.45 54998.82 88888.00 2011-09-03 02:03:25.125 246 12708.92 100.47 54998.85 88888.00 2011-09-03 02:03:25.250 246 12708.90 100.50 54998.85 88888.00 2011-09-03 02:03:25.375 246 12708.90 100.50 54998.82 88888.00 2011-09-03 02:03:25.500 246 12708.95 100.55 54998.85 88888.00 2011-09-03 02:03:25.625 246 12708.98 100.55 54998.85 88888.00 2011-09-03 02:03:25.750 246 12708.92 100.58 54998.90 88888.00 2011-09-03 02:03:25.875 246 12708.88 100.55 54998.90 88888.00 2011-09-03 02:03:26.000 246 12708.92 100.58 54998.88 88888.00 2011-09-03 02:03:26.125 246 12708.98 100.60 54998.88 88888.00 2011-09-03 02:03:26.250 246 12708.92 100.60 54998.90 88888.00 2011-09-03 02:03:26.375 246 12708.90 100.60 54998.88 88888.00 2011-09-03 02:03:26.500 246 12708.90 100.62 54998.88 88888.00 2011-09-03 02:03:26.625 246 12708.90 100.62 54998.90 88888.00 2011-09-03 02:03:26.750 246 12708.88 100.62 54998.90 88888.00 2011-09-03 02:03:26.875 246 12708.90 100.62 54998.93 88888.00 2011-09-03 02:03:27.000 246 12708.92 100.58 54998.90 88888.00 2011-09-03 02:03:27.125 246 12708.95 100.58 54998.93 88888.00 2011-09-03 02:03:27.250 246 12708.90 100.60 54998.93 88888.00 2011-09-03 02:03:27.375 246 12708.90 100.62 54998.93 88888.00 2011-09-03 02:03:27.500 246 12708.95 100.60 54998.90 88888.00 2011-09-03 02:03:27.625 246 12708.92 100.58 54998.90 88888.00 2011-09-03 02:03:27.750 246 12708.88 100.53 54998.93 88888.00 2011-09-03 02:03:27.875 246 12708.90 100.53 54998.93 88888.00 2011-09-03 02:03:28.000 246 12708.88 100.50 54998.93 88888.00 2011-09-03 02:03:28.125 246 12708.95 100.47 54998.90 88888.00 2011-09-03 02:03:28.250 246 12708.88 100.47 54998.93 88888.00 2011-09-03 02:03:28.375 246 12708.83 100.47 54998.93 88888.00 2011-09-03 02:03:28.500 246 12708.83 100.47 54998.93 88888.00 2011-09-03 02:03:28.625 246 12708.83 100.50 54998.93 88888.00 2011-09-03 02:03:28.750 246 12708.83 100.45 54998.93 88888.00 2011-09-03 02:03:28.875 246 12708.88 100.47 54998.93 88888.00 2011-09-03 02:03:29.000 246 12708.88 100.47 54998.93 88888.00 2011-09-03 02:03:29.125 246 12708.88 100.45 54998.93 88888.00 2011-09-03 02:03:29.250 246 12708.85 100.42 54998.95 88888.00 2011-09-03 02:03:29.375 246 12708.83 100.42 54998.95 88888.00 2011-09-03 02:03:29.500 246 12708.80 100.45 54998.95 88888.00 2011-09-03 02:03:29.625 246 12708.77 100.45 54998.95 88888.00 2011-09-03 02:03:29.750 246 12708.80 100.40 54998.95 88888.00 2011-09-03 02:03:29.875 246 12708.83 100.40 54998.95 88888.00 2011-09-03 02:03:30.000 246 12708.80 100.42 54998.95 88888.00 2011-09-03 02:03:30.125 246 12708.75 100.40 54998.95 88888.00 2011-09-03 02:03:30.250 246 12708.80 100.45 54998.97 88888.00 2011-09-03 02:03:30.375 246 12708.90 100.50 54998.97 88888.00 2011-09-03 02:03:30.500 246 12708.85 100.47 54999.00 88888.00 2011-09-03 02:03:30.625 246 12708.80 100.47 54999.00 88888.00 2011-09-03 02:03:30.750 246 12708.75 100.47 54999.00 88888.00 2011-09-03 02:03:30.875 246 12708.77 100.47 54999.00 88888.00 2011-09-03 02:03:31.000 246 12708.77 100.47 54998.97 88888.00 2011-09-03 02:03:31.125 246 12708.77 100.47 54999.00 88888.00 2011-09-03 02:03:31.250 246 12708.75 100.47 54999.00 88888.00 2011-09-03 02:03:31.375 246 12708.77 100.53 54999.00 88888.00 2011-09-03 02:03:31.500 246 12708.77 100.55 54999.03 88888.00 2011-09-03 02:03:31.625 246 12708.73 100.58 54999.05 88888.00 2011-09-03 02:03:31.750 246 12708.70 100.60 54999.03 88888.00 2011-09-03 02:03:31.875 246 12708.73 100.60 54999.03 88888.00 2011-09-03 02:03:32.000 246 12708.80 100.60 54999.03 88888.00 2011-09-03 02:03:32.125 246 12708.83 100.62 54999.03 88888.00 2011-09-03 02:03:32.250 246 12708.75 100.62 54999.05 88888.00 2011-09-03 02:03:32.375 246 12708.75 100.65 54999.05 88888.00 2011-09-03 02:03:32.500 246 12708.70 100.65 54999.03 88888.00 2011-09-03 02:03:32.625 246 12708.75 100.70 54999.05 88888.00 2011-09-03 02:03:32.750 246 12708.75 100.75 54999.07 88888.00 2011-09-03 02:03:32.875 246 12708.75 100.78 54999.05 88888.00 2011-09-03 02:03:33.000 246 12708.75 100.78 54999.05 88888.00 2011-09-03 02:03:33.125 246 12708.75 100.80 54999.05 88888.00 2011-09-03 02:03:33.250 246 12708.77 100.78 54999.07 88888.00 2011-09-03 02:03:33.375 246 12708.77 100.80 54999.05 88888.00 2011-09-03 02:03:33.500 246 12708.77 100.78 54999.07 88888.00 2011-09-03 02:03:33.625 246 12708.75 100.78 54999.07 88888.00 2011-09-03 02:03:33.750 246 12708.70 100.78 54999.12 88888.00 2011-09-03 02:03:33.875 246 12708.70 100.75 54999.10 88888.00 2011-09-03 02:03:34.000 246 12708.73 100.75 54999.10 88888.00 2011-09-03 02:03:34.125 246 12708.80 100.75 54999.10 88888.00 2011-09-03 02:03:34.250 246 12708.83 100.70 54999.10 88888.00 2011-09-03 02:03:34.375 246 12708.83 100.72 54999.10 88888.00 2011-09-03 02:03:34.500 246 12708.85 100.70 54999.10 88888.00 2011-09-03 02:03:34.625 246 12708.80 100.70 54999.10 88888.00 2011-09-03 02:03:34.750 246 12708.77 100.70 54999.10 88888.00 2011-09-03 02:03:34.875 246 12708.83 100.67 54999.10 88888.00 2011-09-03 02:03:35.000 246 12708.85 100.65 54999.10 88888.00 2011-09-03 02:03:35.125 246 12708.85 100.65 54999.10 88888.00 2011-09-03 02:03:35.250 246 12708.83 100.67 54999.12 88888.00 2011-09-03 02:03:35.375 246 12708.83 100.67 54999.12 88888.00 2011-09-03 02:03:35.500 246 12708.83 100.67 54999.12 88888.00 2011-09-03 02:03:35.625 246 12708.85 100.67 54999.12 88888.00 2011-09-03 02:03:35.750 246 12708.85 100.65 54999.12 88888.00 2011-09-03 02:03:35.875 246 12708.83 100.65 54999.15 88888.00 2011-09-03 02:03:36.000 246 12708.80 100.65 54999.12 88888.00 2011-09-03 02:03:36.125 246 12708.77 100.65 54999.18 88888.00 2011-09-03 02:03:36.250 246 12708.80 100.62 54999.18 88888.00 2011-09-03 02:03:36.375 246 12708.88 100.60 54999.15 88888.00 2011-09-03 02:03:36.500 246 12708.90 100.62 54999.18 88888.00 2011-09-03 02:03:36.625 246 12708.88 100.62 54999.18 88888.00 2011-09-03 02:03:36.750 246 12708.88 100.62 54999.18 88888.00 2011-09-03 02:03:36.875 246 12708.85 100.62 54999.18 88888.00 2011-09-03 02:03:37.000 246 12708.83 100.65 54999.18 88888.00 2011-09-03 02:03:37.125 246 12708.85 100.62 54999.20 88888.00 2011-09-03 02:03:37.250 246 12708.83 100.60 54999.18 88888.00 2011-09-03 02:03:37.375 246 12708.88 100.62 54999.18 88888.00 2011-09-03 02:03:37.500 246 12708.90 100.70 54999.20 88888.00 2011-09-03 02:03:37.625 246 12708.88 100.70 54999.20 88888.00 2011-09-03 02:03:37.750 246 12708.88 100.67 54999.18 88888.00 2011-09-03 02:03:37.875 246 12708.88 100.67 54999.18 88888.00 2011-09-03 02:03:38.000 246 12708.80 100.72 54999.20 88888.00 2011-09-03 02:03:38.125 246 12708.75 100.78 54999.22 88888.00 2011-09-03 02:03:38.250 246 12708.67 100.78 54999.22 88888.00 2011-09-03 02:03:38.375 246 12708.67 100.80 54999.18 88888.00 2011-09-03 02:03:38.500 246 12708.62 100.80 54999.18 88888.00 2011-09-03 02:03:38.625 246 12708.62 100.78 54999.18 88888.00 2011-09-03 02:03:38.750 246 12708.65 100.80 54999.20 88888.00 2011-09-03 02:03:38.875 246 12708.67 100.83 54999.20 88888.00 2011-09-03 02:03:39.000 246 12708.73 100.83 54999.18 88888.00 2011-09-03 02:03:39.125 246 12708.60 100.83 54999.20 88888.00 2011-09-03 02:03:39.250 246 12708.50 100.80 54999.20 88888.00 2011-09-03 02:03:39.375 246 12708.60 100.83 54999.22 88888.00 2011-09-03 02:03:39.500 246 12708.65 100.85 54999.25 88888.00 2011-09-03 02:03:39.625 246 12708.65 100.85 54999.22 88888.00 2011-09-03 02:03:39.750 246 12708.65 100.85 54999.25 88888.00 2011-09-03 02:03:39.875 246 12708.65 100.83 54999.25 88888.00 2011-09-03 02:03:40.000 246 12708.62 100.80 54999.22 88888.00 2011-09-03 02:03:40.125 246 12708.58 100.83 54999.22 88888.00 2011-09-03 02:03:40.250 246 12708.50 100.83 54999.25 88888.00 2011-09-03 02:03:40.375 246 12708.48 100.85 54999.28 88888.00 2011-09-03 02:03:40.500 246 12708.42 100.83 54999.28 88888.00 2011-09-03 02:03:40.625 246 12708.40 100.83 54999.30 88888.00 2011-09-03 02:03:40.750 246 12708.42 100.78 54999.28 88888.00 2011-09-03 02:03:40.875 246 12708.48 100.78 54999.25 88888.00 2011-09-03 02:03:41.000 246 12708.50 100.80 54999.25 88888.00 2011-09-03 02:03:41.125 246 12708.50 100.80 54999.25 88888.00 2011-09-03 02:03:41.250 246 12708.48 100.80 54999.28 88888.00 2011-09-03 02:03:41.375 246 12708.50 100.83 54999.28 88888.00 2011-09-03 02:03:41.500 246 12708.55 100.80 54999.28 88888.00 2011-09-03 02:03:41.625 246 12708.52 100.78 54999.25 88888.00 2011-09-03 02:03:41.750 246 12708.52 100.75 54999.25 88888.00 2011-09-03 02:03:41.875 246 12708.52 100.78 54999.25 88888.00 2011-09-03 02:03:42.000 246 12708.50 100.78 54999.28 88888.00 2011-09-03 02:03:42.125 246 12708.50 100.80 54999.25 88888.00 2011-09-03 02:03:42.250 246 12708.52 100.78 54999.28 88888.00 2011-09-03 02:03:42.375 246 12708.58 100.80 54999.28 88888.00 2011-09-03 02:03:42.500 246 12708.55 100.78 54999.30 88888.00 2011-09-03 02:03:42.625 246 12708.58 100.75 54999.30 88888.00 2011-09-03 02:03:42.750 246 12708.65 100.75 54999.30 88888.00 2011-09-03 02:03:42.875 246 12708.70 100.78 54999.30 88888.00 2011-09-03 02:03:43.000 246 12708.65 100.78 54999.30 88888.00 2011-09-03 02:03:43.125 246 12708.65 100.75 54999.30 88888.00 2011-09-03 02:03:43.250 246 12708.67 100.70 54999.30 88888.00 2011-09-03 02:03:43.375 246 12708.70 100.67 54999.28 88888.00 2011-09-03 02:03:43.500 246 12708.75 100.70 54999.28 88888.00 2011-09-03 02:03:43.625 246 12708.77 100.72 54999.32 88888.00 2011-09-03 02:03:43.750 246 12708.80 100.72 54999.32 88888.00 2011-09-03 02:03:43.875 246 12708.80 100.72 54999.30 88888.00 2011-09-03 02:03:44.000 246 12708.80 100.72 54999.28 88888.00 2011-09-03 02:03:44.125 246 12708.80 100.75 54999.28 88888.00 2011-09-03 02:03:44.250 246 12708.77 100.75 54999.28 88888.00 2011-09-03 02:03:44.375 246 12708.88 100.75 54999.30 88888.00 2011-09-03 02:03:44.500 246 12708.88 100.75 54999.30 88888.00 2011-09-03 02:03:44.625 246 12708.88 100.83 54999.32 88888.00 2011-09-03 02:03:44.750 246 12708.90 100.85 54999.32 88888.00 2011-09-03 02:03:44.875 246 12708.95 100.85 54999.30 88888.00 2011-09-03 02:03:45.000 246 12708.85 100.85 54999.30 88888.00 2011-09-03 02:03:45.125 246 12708.83 100.85 54999.30 88888.00 2011-09-03 02:03:45.250 246 12708.83 100.88 54999.30 88888.00 2011-09-03 02:03:45.375 246 12708.88 100.88 54999.32 88888.00 2011-09-03 02:03:45.500 246 12708.83 100.88 54999.32 88888.00 2011-09-03 02:03:45.625 246 12708.83 100.90 54999.32 88888.00 2011-09-03 02:03:45.750 246 12708.83 100.90 54999.32 88888.00 2011-09-03 02:03:45.875 246 12708.83 100.90 54999.32 88888.00 2011-09-03 02:03:46.000 246 12708.83 100.92 54999.32 88888.00 2011-09-03 02:03:46.125 246 12708.77 100.90 54999.32 88888.00 2011-09-03 02:03:46.250 246 12708.73 100.88 54999.30 88888.00 2011-09-03 02:03:46.375 246 12708.73 100.92 54999.30 88888.00 2011-09-03 02:03:46.500 246 12708.70 100.90 54999.32 88888.00 2011-09-03 02:03:46.625 246 12708.67 100.90 54999.32 88888.00 2011-09-03 02:03:46.750 246 12708.65 100.88 54999.35 88888.00 2011-09-03 02:03:46.875 246 12708.67 100.88 54999.35 88888.00 2011-09-03 02:03:47.000 246 12708.70 100.90 54999.35 88888.00 2011-09-03 02:03:47.125 246 12708.70 100.88 54999.35 88888.00 2011-09-03 02:03:47.250 246 12708.62 100.83 54999.38 88888.00 2011-09-03 02:03:47.375 246 12708.58 100.83 54999.35 88888.00 2011-09-03 02:03:47.500 246 12708.55 100.80 54999.35 88888.00 2011-09-03 02:03:47.625 246 12708.52 100.83 54999.38 88888.00 2011-09-03 02:03:47.750 246 12708.55 100.85 54999.40 88888.00 2011-09-03 02:03:47.875 246 12708.52 100.83 54999.40 88888.00 2011-09-03 02:03:48.000 246 12708.52 100.78 54999.35 88888.00 2011-09-03 02:03:48.125 246 12708.55 100.78 54999.38 88888.00 2011-09-03 02:03:48.250 246 12708.60 100.75 54999.38 88888.00 2011-09-03 02:03:48.375 246 12708.65 100.75 54999.38 88888.00 2011-09-03 02:03:48.500 246 12708.58 100.72 54999.40 88888.00 2011-09-03 02:03:48.625 246 12708.52 100.72 54999.40 88888.00 2011-09-03 02:03:48.750 246 12708.50 100.70 54999.40 88888.00 2011-09-03 02:03:48.875 246 12708.40 100.70 54999.43 88888.00 2011-09-03 02:03:49.000 246 12708.42 100.67 54999.43 88888.00 2011-09-03 02:03:49.125 246 12708.48 100.67 54999.43 88888.00 2011-09-03 02:03:49.250 246 12708.50 100.67 54999.45 88888.00 2011-09-03 02:03:49.375 246 12708.50 100.67 54999.45 88888.00 2011-09-03 02:03:49.500 246 12708.40 100.65 54999.43 88888.00 2011-09-03 02:03:49.625 246 12708.35 100.62 54999.43 88888.00 2011-09-03 02:03:49.750 246 12708.40 100.62 54999.43 88888.00 2011-09-03 02:03:49.875 246 12708.42 100.65 54999.45 88888.00 2011-09-03 02:03:50.000 246 12708.40 100.65 54999.43 88888.00 2011-09-03 02:03:50.125 246 12708.40 100.67 54999.43 88888.00 2011-09-03 02:03:50.250 246 12708.38 100.65 54999.45 88888.00 2011-09-03 02:03:50.375 246 12708.45 100.70 54999.45 88888.00 2011-09-03 02:03:50.500 246 12708.48 100.72 54999.45 88888.00 2011-09-03 02:03:50.625 246 12708.48 100.75 54999.45 88888.00 2011-09-03 02:03:50.750 246 12708.42 100.75 54999.45 88888.00 2011-09-03 02:03:50.875 246 12708.38 100.78 54999.45 88888.00 2011-09-03 02:03:51.000 246 12708.27 100.78 54999.43 88888.00 2011-09-03 02:03:51.125 246 12708.30 100.80 54999.45 88888.00 2011-09-03 02:03:51.250 246 12708.30 100.83 54999.45 88888.00 2011-09-03 02:03:51.375 246 12708.33 100.85 54999.45 88888.00 2011-09-03 02:03:51.500 246 12708.35 100.85 54999.45 88888.00 2011-09-03 02:03:51.625 246 12708.35 100.85 54999.45 88888.00 2011-09-03 02:03:51.750 246 12708.27 100.88 54999.47 88888.00 2011-09-03 02:03:51.875 246 12708.35 100.90 54999.47 88888.00 2011-09-03 02:03:52.000 246 12708.33 100.90 54999.45 88888.00 2011-09-03 02:03:52.125 246 12708.35 100.90 54999.47 88888.00 2011-09-03 02:03:52.250 246 12708.35 100.92 54999.47 88888.00 2011-09-03 02:03:52.375 246 12708.35 100.90 54999.45 88888.00 2011-09-03 02:03:52.500 246 12708.35 100.88 54999.45 88888.00 2011-09-03 02:03:52.625 246 12708.38 100.92 54999.47 88888.00 2011-09-03 02:03:52.750 246 12708.38 100.95 54999.50 88888.00 2011-09-03 02:03:52.875 246 12708.38 100.90 54999.47 88888.00 2011-09-03 02:03:53.000 246 12708.40 100.88 54999.45 88888.00 2011-09-03 02:03:53.125 246 12708.42 100.90 54999.50 88888.00 2011-09-03 02:03:53.250 246 12708.42 100.90 54999.53 88888.00 2011-09-03 02:03:53.375 246 12708.42 100.88 54999.50 88888.00 2011-09-03 02:03:53.500 246 12708.38 100.85 54999.50 88888.00 2011-09-03 02:03:53.625 246 12708.35 100.85 54999.53 88888.00 2011-09-03 02:03:53.750 246 12708.35 100.83 54999.53 88888.00 2011-09-03 02:03:53.875 246 12708.40 100.80 54999.53 88888.00 2011-09-03 02:03:54.000 246 12708.45 100.78 54999.53 88888.00 2011-09-03 02:03:54.125 246 12708.42 100.78 54999.53 88888.00 2011-09-03 02:03:54.250 246 12708.35 100.72 54999.50 88888.00 2011-09-03 02:03:54.375 246 12708.40 100.70 54999.50 88888.00 2011-09-03 02:03:54.500 246 12708.42 100.67 54999.50 88888.00 2011-09-03 02:03:54.625 246 12708.48 100.67 54999.50 88888.00 2011-09-03 02:03:54.750 246 12708.50 100.65 54999.53 88888.00 2011-09-03 02:03:54.875 246 12708.50 100.65 54999.50 88888.00 2011-09-03 02:03:55.000 246 12708.50 100.62 54999.50 88888.00 2011-09-03 02:03:55.125 246 12708.52 100.65 54999.53 88888.00 2011-09-03 02:03:55.250 246 12708.55 100.67 54999.55 88888.00 2011-09-03 02:03:55.375 246 12708.50 100.67 54999.55 88888.00 2011-09-03 02:03:55.500 246 12708.45 100.70 54999.53 88888.00 2011-09-03 02:03:55.625 246 12708.45 100.70 54999.55 88888.00 2011-09-03 02:03:55.750 246 12708.48 100.67 54999.57 88888.00 2011-09-03 02:03:55.875 246 12708.45 100.70 54999.55 88888.00 2011-09-03 02:03:56.000 246 12708.42 100.72 54999.55 88888.00 2011-09-03 02:03:56.125 246 12708.42 100.75 54999.57 88888.00 2011-09-03 02:03:56.250 246 12708.45 100.75 54999.57 88888.00 2011-09-03 02:03:56.375 246 12708.40 100.75 54999.55 88888.00 2011-09-03 02:03:56.500 246 12708.33 100.75 54999.53 88888.00 2011-09-03 02:03:56.625 246 12708.35 100.80 54999.60 88888.00 2011-09-03 02:03:56.750 246 12708.38 100.83 54999.57 88888.00 2011-09-03 02:03:56.875 246 12708.40 100.80 54999.60 88888.00 2011-09-03 02:03:57.000 246 12708.38 100.83 54999.60 88888.00 2011-09-03 02:03:57.125 246 12708.33 100.80 54999.60 88888.00 2011-09-03 02:03:57.250 246 12708.27 100.83 54999.60 88888.00 2011-09-03 02:03:57.375 246 12708.27 100.80 54999.60 88888.00 2011-09-03 02:03:57.500 246 12708.25 100.78 54999.60 88888.00 2011-09-03 02:03:57.625 246 12708.20 100.78 54999.60 88888.00 2011-09-03 02:03:57.750 246 12708.17 100.78 54999.62 88888.00 2011-09-03 02:03:57.875 246 12708.25 100.80 54999.62 88888.00 2011-09-03 02:03:58.000 246 12708.23 100.78 54999.60 88888.00 2011-09-03 02:03:58.125 246 12708.17 100.75 54999.62 88888.00 2011-09-03 02:03:58.250 246 12708.23 100.72 54999.62 88888.00 2011-09-03 02:03:58.375 246 12708.30 100.72 54999.60 88888.00 2011-09-03 02:03:58.500 246 12708.25 100.75 54999.60 88888.00 2011-09-03 02:03:58.625 246 12708.30 100.72 54999.60 88888.00 2011-09-03 02:03:58.750 246 12708.33 100.70 54999.62 88888.00 2011-09-03 02:03:58.875 246 12708.33 100.70 54999.62 88888.00 2011-09-03 02:03:59.000 246 12708.30 100.72 54999.60 88888.00 2011-09-03 02:03:59.125 246 12708.30 100.75 54999.60 88888.00 2011-09-03 02:03:59.250 246 12708.17 100.70 54999.62 88888.00 2011-09-03 02:03:59.375 246 12708.17 100.70 54999.65 88888.00 2011-09-03 02:03:59.500 246 12708.23 100.72 54999.62 88888.00 2011-09-03 02:03:59.625 246 12708.23 100.70 54999.62 88888.00 2011-09-03 02:03:59.750 246 12708.30 100.72 54999.60 88888.00 2011-09-03 02:03:59.875 246 12708.33 100.72 54999.60 88888.00 2011-09-03 02:04:00.000 246 12708.35 100.70 54999.60 88888.00 2011-09-03 02:04:00.125 246 12708.38 100.72 54999.62 88888.00 2011-09-03 02:04:00.250 246 12708.33 100.72 54999.62 88888.00 2011-09-03 02:04:00.375 246 12708.33 100.78 54999.62 88888.00 2011-09-03 02:04:00.500 246 12708.27 100.80 54999.65 88888.00 2011-09-03 02:04:00.625 246 12708.25 100.83 54999.60 88888.00 2011-09-03 02:04:00.750 246 12708.30 100.80 54999.62 88888.00 2011-09-03 02:04:00.875 246 12708.33 100.83 54999.62 88888.00 2011-09-03 02:04:01.000 246 12708.27 100.85 54999.62 88888.00 2011-09-03 02:04:01.125 246 12708.25 100.88 54999.65 88888.00 2011-09-03 02:04:01.250 246 12708.23 100.85 54999.65 88888.00 2011-09-03 02:04:01.375 246 12708.27 100.90 54999.62 88888.00 2011-09-03 02:04:01.500 246 12708.30 100.92 54999.65 88888.00 2011-09-03 02:04:01.625 246 12708.17 100.90 54999.65 88888.00 2011-09-03 02:04:01.750 246 12708.12 100.90 54999.62 88888.00 2011-09-03 02:04:01.875 246 12708.20 100.90 54999.65 88888.00 2011-09-03 02:04:02.000 246 12708.25 100.92 54999.65 88888.00 2011-09-03 02:04:02.125 246 12708.23 100.92 54999.65 88888.00 2011-09-03 02:04:02.250 246 12708.15 100.88 54999.65 88888.00 2011-09-03 02:04:02.375 246 12708.17 100.88 54999.65 88888.00 2011-09-03 02:04:02.500 246 12708.15 100.85 54999.68 88888.00 2011-09-03 02:04:02.625 246 12708.15 100.85 54999.68 88888.00 2011-09-03 02:04:02.750 246 12708.15 100.85 54999.68 88888.00 2011-09-03 02:04:02.875 246 12708.17 100.85 54999.68 88888.00 2011-09-03 02:04:03.000 246 12708.20 100.85 54999.68 88888.00 2011-09-03 02:04:03.125 246 12708.25 100.85 54999.68 88888.00 2011-09-03 02:04:03.250 246 12708.20 100.85 54999.72 88888.00 2011-09-03 02:04:03.375 246 12708.17 100.83 54999.68 88888.00 2011-09-03 02:04:03.500 246 12708.17 100.83 54999.65 88888.00 2011-09-03 02:04:03.625 246 12708.23 100.80 54999.70 88888.00 2011-09-03 02:04:03.750 246 12708.23 100.78 54999.68 88888.00 2011-09-03 02:04:03.875 246 12708.23 100.78 54999.70 88888.00 2011-09-03 02:04:04.000 246 12708.25 100.78 54999.70 88888.00 2011-09-03 02:04:04.125 246 12708.20 100.80 54999.72 88888.00 2011-09-03 02:04:04.250 246 12708.17 100.78 54999.70 88888.00 2011-09-03 02:04:04.375 246 12708.15 100.78 54999.72 88888.00 2011-09-03 02:04:04.500 246 12708.15 100.78 54999.70 88888.00 2011-09-03 02:04:04.625 246 12708.15 100.78 54999.72 88888.00 2011-09-03 02:04:04.750 246 12708.15 100.75 54999.72 88888.00 2011-09-03 02:04:04.875 246 12708.20 100.75 54999.70 88888.00 2011-09-03 02:04:05.000 246 12708.15 100.75 54999.68 88888.00 2011-09-03 02:04:05.125 246 12708.15 100.78 54999.72 88888.00 2011-09-03 02:04:05.250 246 12708.17 100.78 54999.72 88888.00 2011-09-03 02:04:05.375 246 12708.17 100.80 54999.72 88888.00 2011-09-03 02:04:05.500 246 12708.15 100.80 54999.72 88888.00 2011-09-03 02:04:05.625 246 12708.12 100.83 54999.72 88888.00 2011-09-03 02:04:05.750 246 12708.08 100.83 54999.75 88888.00 2011-09-03 02:04:05.875 246 12708.08 100.85 54999.75 88888.00 2011-09-03 02:04:06.000 246 12708.10 100.85 54999.75 88888.00 2011-09-03 02:04:06.125 246 12708.05 100.85 54999.75 88888.00 2011-09-03 02:04:06.250 246 12708.08 100.85 54999.75 88888.00 2011-09-03 02:04:06.375 246 12708.15 100.88 54999.78 88888.00 2011-09-03 02:04:06.500 246 12708.10 100.88 54999.75 88888.00 2011-09-03 02:04:06.625 246 12708.08 100.88 54999.72 88888.00 2011-09-03 02:04:06.750 246 12708.08 100.90 54999.70 88888.00 2011-09-03 02:04:06.875 246 12708.02 100.88 54999.75 88888.00 2011-09-03 02:04:07.000 246 12708.05 100.90 54999.78 88888.00 2011-09-03 02:04:07.125 246 12708.08 100.88 54999.78 88888.00 2011-09-03 02:04:07.250 246 12708.02 100.88 54999.72 88888.00 2011-09-03 02:04:07.375 246 12708.05 100.90 54999.78 88888.00 2011-09-03 02:04:07.500 246 12708.02 100.92 54999.75 88888.00 2011-09-03 02:04:07.625 246 12708.05 100.92 54999.75 88888.00 2011-09-03 02:04:07.750 246 12708.08 100.88 54999.75 88888.00 2011-09-03 02:04:07.875 246 12708.08 100.85 54999.72 88888.00 2011-09-03 02:04:08.000 246 12708.02 100.85 54999.72 88888.00 2011-09-03 02:04:08.125 246 12708.05 100.88 54999.72 88888.00 2011-09-03 02:04:08.250 246 12708.05 100.85 54999.75 88888.00 2011-09-03 02:04:08.375 246 12708.02 100.88 54999.75 88888.00 2011-09-03 02:04:08.500 246 12707.98 100.88 54999.75 88888.00 2011-09-03 02:04:08.625 246 12708.05 100.90 54999.75 88888.00 2011-09-03 02:04:08.750 246 12708.05 100.90 54999.75 88888.00 2011-09-03 02:04:08.875 246 12708.08 100.90 54999.75 88888.00 2011-09-03 02:04:09.000 246 12708.10 100.90 54999.72 88888.00 2011-09-03 02:04:09.125 246 12708.12 100.90 54999.75 88888.00 2011-09-03 02:04:09.250 246 12708.10 100.88 54999.75 88888.00 2011-09-03 02:04:09.375 246 12708.05 100.90 54999.75 88888.00 2011-09-03 02:04:09.500 246 12708.08 100.95 54999.75 88888.00 2011-09-03 02:04:09.625 246 12708.10 100.95 54999.75 88888.00 2011-09-03 02:04:09.750 246 12708.05 100.92 54999.75 88888.00 2011-09-03 02:04:09.875 246 12708.08 100.92 54999.75 88888.00 2011-09-03 02:04:10.000 246 12708.12 100.95 54999.75 88888.00 2011-09-03 02:04:10.125 246 12708.17 100.95 54999.78 88888.00 2011-09-03 02:04:10.250 246 12708.10 100.97 54999.75 88888.00 2011-09-03 02:04:10.375 246 12708.05 101.00 54999.78 88888.00 2011-09-03 02:04:10.500 246 12708.02 100.97 54999.78 88888.00 2011-09-03 02:04:10.625 246 12708.00 100.95 54999.78 88888.00 2011-09-03 02:04:10.750 246 12708.00 101.00 54999.80 88888.00 2011-09-03 02:04:10.875 246 12708.02 101.03 54999.82 88888.00 2011-09-03 02:04:11.000 246 12708.02 101.05 54999.80 88888.00 2011-09-03 02:04:11.125 246 12708.02 101.05 54999.82 88888.00 2011-09-03 02:04:11.250 246 12708.00 101.00 54999.80 88888.00 2011-09-03 02:04:11.375 246 12708.05 100.97 54999.80 88888.00 2011-09-03 02:04:11.500 246 12708.08 101.00 54999.80 88888.00 2011-09-03 02:04:11.625 246 12708.05 101.00 54999.78 88888.00 2011-09-03 02:04:11.750 246 12708.02 101.03 54999.78 88888.00 2011-09-03 02:04:11.875 246 12708.02 101.00 54999.78 88888.00 2011-09-03 02:04:12.000 246 12708.08 101.00 54999.78 88888.00 2011-09-03 02:04:12.125 246 12708.08 100.97 54999.80 88888.00 2011-09-03 02:04:12.250 246 12708.05 100.97 54999.80 88888.00 2011-09-03 02:04:12.375 246 12708.05 100.97 54999.82 88888.00 2011-09-03 02:04:12.500 246 12708.05 101.00 54999.80 88888.00 2011-09-03 02:04:12.625 246 12708.10 100.97 54999.80 88888.00 2011-09-03 02:04:12.750 246 12708.08 100.97 54999.80 88888.00 2011-09-03 02:04:12.875 246 12708.05 101.00 54999.80 88888.00 2011-09-03 02:04:13.000 246 12707.98 100.92 54999.80 88888.00 2011-09-03 02:04:13.125 246 12707.98 100.90 54999.80 88888.00 2011-09-03 02:04:13.250 246 12707.92 100.90 54999.85 88888.00 2011-09-03 02:04:13.375 246 12707.95 100.88 54999.82 88888.00 2011-09-03 02:04:13.500 246 12707.95 100.88 54999.82 88888.00 2011-09-03 02:04:13.625 246 12707.95 100.90 54999.85 88888.00 2011-09-03 02:04:13.750 246 12708.00 100.85 54999.82 88888.00 2011-09-03 02:04:13.875 246 12708.00 100.83 54999.80 88888.00 2011-09-03 02:04:14.000 246 12707.98 100.78 54999.82 88888.00 2011-09-03 02:04:14.125 246 12707.98 100.80 54999.88 88888.00 2011-09-03 02:04:14.250 246 12708.02 100.85 54999.88 88888.00 2011-09-03 02:04:14.375 246 12708.05 100.83 54999.88 88888.00 2011-09-03 02:04:14.500 246 12708.05 100.83 54999.85 88888.00 2011-09-03 02:04:14.625 246 12708.08 100.83 54999.85 88888.00 2011-09-03 02:04:14.750 246 12708.12 100.85 54999.82 88888.00 2011-09-03 02:04:14.875 246 12708.17 100.83 54999.82 88888.00 2011-09-03 02:04:15.000 246 12708.20 100.85 54999.82 88888.00 2011-09-03 02:04:15.125 246 12708.12 100.85 54999.85 88888.00 2011-09-03 02:04:15.250 246 12708.05 100.85 54999.88 88888.00 2011-09-03 02:04:15.375 246 12708.08 100.85 54999.85 88888.00 2011-09-03 02:04:15.500 246 12708.12 100.85 54999.82 88888.00 2011-09-03 02:04:15.625 246 12708.15 100.88 54999.88 88888.00 2011-09-03 02:04:15.750 246 12708.12 100.85 54999.88 88888.00 2011-09-03 02:04:15.875 246 12708.12 100.85 54999.90 88888.00 2011-09-03 02:04:16.000 246 12708.12 100.88 54999.88 88888.00 2011-09-03 02:04:16.125 246 12708.12 100.88 54999.82 88888.00 2011-09-03 02:04:16.250 246 12708.15 100.88 54999.85 88888.00 2011-09-03 02:04:16.375 246 12708.17 100.88 54999.88 88888.00 2011-09-03 02:04:16.500 246 12708.08 100.92 54999.88 88888.00 2011-09-03 02:04:16.625 246 12708.05 100.92 54999.85 88888.00 2011-09-03 02:04:16.750 246 12708.08 100.90 54999.88 88888.00 2011-09-03 02:04:16.875 246 12708.02 100.92 54999.90 88888.00 2011-09-03 02:04:17.000 246 12708.00 100.95 54999.85 88888.00 2011-09-03 02:04:17.125 246 12708.00 100.97 54999.88 88888.00 2011-09-03 02:04:17.250 246 12708.05 101.00 54999.88 88888.00 2011-09-03 02:04:17.375 246 12708.08 101.00 54999.88 88888.00 2011-09-03 02:04:17.500 246 12708.00 101.00 54999.88 88888.00 2011-09-03 02:04:17.625 246 12707.98 101.00 54999.88 88888.00 2011-09-03 02:04:17.750 246 12707.95 101.00 54999.88 88888.00 2011-09-03 02:04:17.875 246 12707.90 101.03 54999.90 88888.00 2011-09-03 02:04:18.000 246 12707.90 101.03 54999.90 88888.00 2011-09-03 02:04:18.125 246 12707.90 101.03 54999.90 88888.00 2011-09-03 02:04:18.250 246 12707.85 101.00 54999.90 88888.00 2011-09-03 02:04:18.375 246 12707.88 101.03 54999.93 88888.00 2011-09-03 02:04:18.500 246 12707.92 101.00 54999.93 88888.00 2011-09-03 02:04:18.625 246 12707.92 101.00 54999.93 88888.00 2011-09-03 02:04:18.750 246 12707.90 100.97 54999.90 88888.00 2011-09-03 02:04:18.875 246 12707.90 100.97 54999.93 88888.00 2011-09-03 02:04:19.000 246 12707.92 100.97 54999.93 88888.00 2011-09-03 02:04:19.125 246 12707.90 100.95 54999.95 88888.00 2011-09-03 02:04:19.250 246 12707.90 100.92 54999.95 88888.00 2011-09-03 02:04:19.375 246 12707.98 100.92 54999.93 88888.00 2011-09-03 02:04:19.500 246 12708.00 100.90 54999.93 88888.00 2011-09-03 02:04:19.625 246 12707.98 100.88 54999.93 88888.00 2011-09-03 02:04:19.750 246 12707.95 100.88 54999.93 88888.00 2011-09-03 02:04:19.875 246 12708.02 100.88 54999.93 88888.00 2011-09-03 02:04:20.000 246 12708.05 100.85 54999.93 88888.00 2011-09-03 02:04:20.125 246 12708.05 100.85 54999.95 88888.00 2011-09-03 02:04:20.250 246 12708.08 100.85 54999.95 88888.00 2011-09-03 02:04:20.375 246 12708.08 100.83 54999.95 88888.00 2011-09-03 02:04:20.500 246 12708.10 100.85 54999.95 88888.00 2011-09-03 02:04:20.625 246 12708.12 100.83 54999.95 88888.00 2011-09-03 02:04:20.750 246 12708.10 100.80 54999.93 88888.00 2011-09-03 02:04:20.875 246 12708.12 100.78 54999.95 88888.00 2011-09-03 02:04:21.000 246 12708.15 100.80 54999.95 88888.00 2011-09-03 02:04:21.125 246 12708.12 100.80 54999.95 88888.00 2011-09-03 02:04:21.250 246 12708.12 100.83 54999.97 88888.00 2011-09-03 02:04:21.375 246 12708.17 100.85 54999.97 88888.00 2011-09-03 02:04:21.500 246 12708.17 100.85 54999.97 88888.00 2011-09-03 02:04:21.625 246 12708.15 100.83 54999.95 88888.00 2011-09-03 02:04:21.750 246 12708.12 100.85 54999.95 88888.00 2011-09-03 02:04:21.875 246 12708.10 100.88 54999.95 88888.00 2011-09-03 02:04:22.000 246 12708.15 100.88 54999.93 88888.00 2011-09-03 02:04:22.125 246 12708.10 100.90 54999.95 88888.00 2011-09-03 02:04:22.250 246 12708.12 100.90 54999.97 88888.00 2011-09-03 02:04:22.375 246 12708.12 100.90 54999.97 88888.00 2011-09-03 02:04:22.500 246 12708.12 100.88 54999.97 88888.00 2011-09-03 02:04:22.625 246 12708.10 100.90 54999.95 88888.00 2011-09-03 02:04:22.750 246 12708.08 100.92 54999.93 88888.00 2011-09-03 02:04:22.875 246 12708.05 100.92 54999.95 88888.00 2011-09-03 02:04:23.000 246 12708.05 100.90 54999.93 88888.00 2011-09-03 02:04:23.125 246 12708.05 100.97 54999.97 88888.00 2011-09-03 02:04:23.250 246 12708.02 101.00 54999.95 88888.00 2011-09-03 02:04:23.375 246 12708.05 101.03 54999.95 88888.00 2011-09-03 02:04:23.500 246 12708.05 101.03 54999.95 88888.00 2011-09-03 02:04:23.625 246 12708.08 101.00 54999.95 88888.00 2011-09-03 02:04:23.750 246 12708.10 100.97 54999.93 88888.00 2011-09-03 02:04:23.875 246 12708.10 100.95 54999.95 88888.00 2011-09-03 02:04:24.000 246 12708.05 100.92 54999.93 88888.00 2011-09-03 02:04:24.125 246 12708.00 100.92 54999.95 88888.00 2011-09-03 02:04:24.250 246 12707.98 100.95 54999.97 88888.00 2011-09-03 02:04:24.375 246 12708.02 100.95 54999.97 88888.00 2011-09-03 02:04:24.500 246 12707.98 100.92 54999.97 88888.00 2011-09-03 02:04:24.625 246 12707.92 100.92 54999.97 88888.00 2011-09-03 02:04:24.750 246 12707.90 100.92 55000.00 88888.00 2011-09-03 02:04:24.875 246 12707.88 100.90 55000.00 88888.00 2011-09-03 02:04:25.000 246 12707.90 100.83 54999.97 88888.00 2011-09-03 02:04:25.125 246 12707.90 100.80 55000.00 88888.00 2011-09-03 02:04:25.250 246 12707.85 100.78 55000.00 88888.00 2011-09-03 02:04:25.375 246 12707.83 100.78 54999.97 88888.00 2011-09-03 02:04:25.500 246 12707.85 100.78 54999.97 88888.00 2011-09-03 02:04:25.625 246 12707.83 100.75 54999.97 88888.00 2011-09-03 02:04:25.750 246 12707.85 100.75 54999.97 88888.00 2011-09-03 02:04:25.875 246 12707.92 100.75 55000.00 88888.00 2011-09-03 02:04:26.000 246 12707.95 100.75 55000.00 88888.00 2011-09-03 02:04:26.125 246 12707.95 100.78 55000.03 88888.00 2011-09-03 02:04:26.250 246 12707.95 100.78 55000.00 88888.00 2011-09-03 02:04:26.375 246 12708.00 100.78 55000.00 88888.00 2011-09-03 02:04:26.500 246 12707.95 100.75 55000.00 88888.00 2011-09-03 02:04:26.625 246 12707.95 100.72 55000.00 88888.00 2011-09-03 02:04:26.750 246 12707.95 100.75 55000.03 88888.00 2011-09-03 02:04:26.875 246 12707.90 100.78 55000.05 88888.00 2011-09-03 02:04:27.000 246 12707.90 100.78 55000.03 88888.00 2011-09-03 02:04:27.125 246 12707.90 100.72 55000.03 88888.00 2011-09-03 02:04:27.250 246 12707.90 100.75 55000.00 88888.00 2011-09-03 02:04:27.375 246 12707.88 100.75 55000.00 88888.00 2011-09-03 02:04:27.500 246 12707.88 100.75 55000.03 88888.00 2011-09-03 02:04:27.625 246 12707.90 100.75 55000.03 88888.00 2011-09-03 02:04:27.750 246 12707.90 100.72 55000.03 88888.00 2011-09-03 02:04:27.875 246 12707.88 100.75 55000.00 88888.00 2011-09-03 02:04:28.000 246 12707.88 100.72 55000.00 88888.00 2011-09-03 02:04:28.125 246 12707.88 100.72 55000.00 88888.00 2011-09-03 02:04:28.250 246 12707.88 100.70 55000.00 88888.00 2011-09-03 02:04:28.375 246 12707.88 100.72 55000.00 88888.00 2011-09-03 02:04:28.500 246 12707.85 100.75 55000.03 88888.00 2011-09-03 02:04:28.625 246 12707.80 100.75 55000.03 88888.00 2011-09-03 02:04:28.750 246 12707.83 100.70 55000.03 88888.00 2011-09-03 02:04:28.875 246 12707.92 100.70 55000.00 88888.00 2011-09-03 02:04:29.000 246 12707.92 100.72 55000.00 88888.00 2011-09-03 02:04:29.125 246 12707.90 100.75 55000.03 88888.00 2011-09-03 02:04:29.250 246 12707.90 100.72 55000.00 88888.00 2011-09-03 02:04:29.375 246 12707.90 100.67 55000.00 88888.00 2011-09-03 02:04:29.500 246 12707.88 100.70 55000.03 88888.00 2011-09-03 02:04:29.625 246 12707.80 100.70 55000.03 88888.00 2011-09-03 02:04:29.750 246 12707.75 100.70 55000.03 88888.00 2011-09-03 02:04:29.875 246 12707.77 100.67 55000.03 88888.00 2011-09-03 02:04:30.000 246 12707.75 100.67 55000.00 88888.00 2011-09-03 02:04:30.125 246 12707.75 100.67 55000.03 88888.00 2011-09-03 02:04:30.250 246 12707.77 100.67 55000.03 88888.00 2011-09-03 02:04:30.375 246 12707.80 100.67 55000.00 88888.00 2011-09-03 02:04:30.500 246 12707.85 100.65 55000.00 88888.00 2011-09-03 02:04:30.625 246 12707.83 100.65 55000.03 88888.00 2011-09-03 02:04:30.750 246 12707.88 100.67 55000.05 88888.00 2011-09-03 02:04:30.875 246 12707.88 100.62 55000.03 88888.00 2011-09-03 02:04:31.000 246 12707.83 100.60 55000.03 88888.00 2011-09-03 02:04:31.125 246 12707.77 100.60 55000.05 88888.00 2011-09-03 02:04:31.250 246 12707.80 100.60 55000.05 88888.00 2011-09-03 02:04:31.375 246 12707.80 100.58 55000.00 88888.00 2011-09-03 02:04:31.500 246 12707.80 100.58 55000.03 88888.00 2011-09-03 02:04:31.625 246 12707.88 100.60 55000.03 88888.00 2011-09-03 02:04:31.750 246 12707.92 100.60 55000.05 88888.00 2011-09-03 02:04:31.875 246 12707.90 100.55 55000.05 88888.00 2011-09-03 02:04:32.000 246 12707.90 100.53 55000.05 88888.00 2011-09-03 02:04:32.125 246 12707.92 100.50 55000.03 88888.00 2011-09-03 02:04:32.250 246 12707.88 100.50 55000.05 88888.00 2011-09-03 02:04:32.375 246 12707.90 100.53 55000.07 88888.00 2011-09-03 02:04:32.500 246 12707.85 100.55 55000.07 88888.00 2011-09-03 02:04:32.625 246 12707.83 100.53 55000.05 88888.00 2011-09-03 02:04:32.750 246 12707.88 100.47 55000.03 88888.00 2011-09-03 02:04:32.875 246 12707.88 100.50 55000.05 88888.00 2011-09-03 02:04:33.000 246 12707.80 100.47 55000.05 88888.00 2011-09-03 02:04:33.125 246 12707.75 100.50 55000.03 88888.00 2011-09-03 02:04:33.250 246 12707.73 100.47 55000.05 88888.00 2011-09-03 02:04:33.375 246 12707.75 100.50 55000.07 88888.00 2011-09-03 02:04:33.500 246 12707.83 100.50 55000.05 88888.00 2011-09-03 02:04:33.625 246 12707.77 100.50 55000.07 88888.00 2011-09-03 02:04:33.750 246 12707.75 100.50 55000.07 88888.00 2011-09-03 02:04:33.875 246 12707.73 100.47 55000.07 88888.00 2011-09-03 02:04:34.000 246 12707.70 100.45 55000.07 88888.00 2011-09-03 02:04:34.125 246 12707.65 100.50 55000.10 88888.00 2011-09-03 02:04:34.250 246 12707.62 100.47 55000.10 88888.00 2011-09-03 02:04:34.375 246 12707.65 100.45 55000.07 88888.00 2011-09-03 02:04:34.500 246 12707.70 100.42 55000.07 88888.00 2011-09-03 02:04:34.625 246 12707.67 100.45 55000.07 88888.00 2011-09-03 02:04:34.750 246 12707.65 100.45 55000.10 88888.00 2011-09-03 02:04:34.875 246 12707.67 100.45 55000.12 88888.00 2011-09-03 02:04:35.000 246 12707.67 100.42 55000.07 88888.00 2011-09-03 02:04:35.125 246 12707.65 100.42 55000.10 88888.00 2011-09-03 02:04:35.250 246 12707.67 100.42 55000.10 88888.00 2011-09-03 02:04:35.375 246 12707.70 100.42 55000.10 88888.00 2011-09-03 02:04:35.500 246 12707.70 100.42 55000.10 88888.00 2011-09-03 02:04:35.625 246 12707.70 100.38 55000.07 88888.00 2011-09-03 02:04:35.750 246 12707.70 100.40 55000.10 88888.00 2011-09-03 02:04:35.875 246 12707.65 100.38 55000.10 88888.00 2011-09-03 02:04:36.000 246 12707.65 100.40 55000.10 88888.00 2011-09-03 02:04:36.125 246 12707.70 100.40 55000.10 88888.00 2011-09-03 02:04:36.250 246 12707.73 100.38 55000.15 88888.00 2011-09-03 02:04:36.375 246 12707.73 100.38 55000.12 88888.00 2011-09-03 02:04:36.500 246 12707.65 100.38 55000.12 88888.00 2011-09-03 02:04:36.625 246 12707.65 100.35 55000.10 88888.00 2011-09-03 02:04:36.750 246 12707.65 100.35 55000.12 88888.00 2011-09-03 02:04:36.875 246 12707.62 100.35 55000.10 88888.00 2011-09-03 02:04:37.000 246 12707.65 100.38 55000.12 88888.00 2011-09-03 02:04:37.125 246 12707.60 100.35 55000.15 88888.00 2011-09-03 02:04:37.250 246 12707.65 100.38 55000.15 88888.00 2011-09-03 02:04:37.375 246 12707.65 100.38 55000.12 88888.00 2011-09-03 02:04:37.500 246 12707.60 100.35 55000.12 88888.00 2011-09-03 02:04:37.625 246 12707.60 100.33 55000.12 88888.00 2011-09-03 02:04:37.750 246 12707.60 100.35 55000.12 88888.00 2011-09-03 02:04:37.875 246 12707.65 100.38 55000.15 88888.00 2011-09-03 02:04:38.000 246 12707.62 100.38 55000.12 88888.00 2011-09-03 02:04:38.125 246 12707.65 100.35 55000.12 88888.00 2011-09-03 02:04:38.250 246 12707.67 100.35 55000.15 88888.00 2011-09-03 02:04:38.375 246 12707.70 100.35 55000.12 88888.00 2011-09-03 02:04:38.500 246 12707.62 100.38 55000.15 88888.00 2011-09-03 02:04:38.625 246 12707.62 100.38 55000.15 88888.00 2011-09-03 02:04:38.750 246 12707.67 100.38 55000.15 88888.00 2011-09-03 02:04:38.875 246 12707.62 100.40 55000.15 88888.00 2011-09-03 02:04:39.000 246 12707.52 100.40 55000.12 88888.00 2011-09-03 02:04:39.125 246 12707.52 100.38 55000.12 88888.00 2011-09-03 02:04:39.250 246 12707.55 100.33 55000.12 88888.00 2011-09-03 02:04:39.375 246 12707.52 100.35 55000.12 88888.00 2011-09-03 02:04:39.500 246 12707.48 100.40 55000.15 88888.00 2011-09-03 02:04:39.625 246 12707.52 100.35 55000.15 88888.00 2011-09-03 02:04:39.750 246 12707.58 100.35 55000.15 88888.00 2011-09-03 02:04:39.875 246 12707.58 100.35 55000.18 88888.00 2011-09-03 02:04:40.000 246 12707.55 100.38 55000.18 88888.00 2011-09-03 02:04:40.125 246 12707.52 100.33 55000.20 88888.00 2011-09-03 02:04:40.250 246 12707.52 100.28 55000.15 88888.00 2011-09-03 02:04:40.375 246 12707.55 100.28 55000.18 88888.00 2011-09-03 02:04:40.500 246 12707.50 100.30 55000.18 88888.00 2011-09-03 02:04:40.625 246 12707.45 100.30 55000.20 88888.00 2011-09-03 02:04:40.750 246 12707.42 100.28 55000.18 88888.00 2011-09-03 02:04:40.875 246 12707.42 100.28 55000.20 88888.00 2011-09-03 02:04:41.000 246 12707.50 100.28 55000.18 88888.00 2011-09-03 02:04:41.125 246 12707.45 100.22 55000.18 88888.00 2011-09-03 02:04:41.250 246 12707.40 100.15 55000.18 88888.00 2011-09-03 02:04:41.375 246 12707.40 100.22 55000.20 88888.00 2011-09-03 02:04:41.500 246 12707.42 100.20 55000.18 88888.00 2011-09-03 02:04:41.625 246 12707.45 100.17 55000.18 88888.00 2011-09-03 02:04:41.750 246 12707.45 100.17 55000.18 88888.00 2011-09-03 02:04:41.875 246 12707.42 100.20 55000.20 88888.00 2011-09-03 02:04:42.000 246 12707.40 100.17 55000.20 88888.00 2011-09-03 02:04:42.125 246 12707.42 100.17 55000.18 88888.00 2011-09-03 02:04:42.250 246 12707.42 100.17 55000.20 88888.00 2011-09-03 02:04:42.375 246 12707.45 100.15 55000.18 88888.00 2011-09-03 02:04:42.500 246 12707.40 100.20 55000.15 88888.00 2011-09-03 02:04:42.625 246 12707.40 100.17 55000.18 88888.00 2011-09-03 02:04:42.750 246 12707.42 100.12 55000.20 88888.00 2011-09-03 02:04:42.875 246 12707.42 100.10 55000.18 88888.00 2011-09-03 02:04:43.000 246 12707.45 100.12 55000.20 88888.00 2011-09-03 02:04:43.125 246 12707.45 100.12 55000.22 88888.00 2011-09-03 02:04:43.250 246 12707.40 100.12 55000.22 88888.00 2011-09-03 02:04:43.375 246 12707.38 100.10 55000.22 88888.00 2011-09-03 02:04:43.500 246 12707.42 100.10 55000.20 88888.00 2011-09-03 02:04:43.625 246 12707.42 100.12 55000.22 88888.00 2011-09-03 02:04:43.750 246 12707.48 100.15 55000.22 88888.00 2011-09-03 02:04:43.875 246 12707.50 100.15 55000.20 88888.00 2011-09-03 02:04:44.000 246 12707.50 100.12 55000.18 88888.00 2011-09-03 02:04:44.125 246 12707.52 100.12 55000.18 88888.00 2011-09-03 02:04:44.250 246 12707.50 100.17 55000.18 88888.00 2011-09-03 02:04:44.375 246 12707.58 100.17 55000.18 88888.00 2011-09-03 02:04:44.500 246 12707.58 100.15 55000.20 88888.00 2011-09-03 02:04:44.625 246 12707.52 100.20 55000.20 88888.00 2011-09-03 02:04:44.750 246 12707.50 100.25 55000.18 88888.00 2011-09-03 02:04:44.875 246 12707.48 100.25 55000.18 88888.00 2011-09-03 02:04:45.000 246 12707.45 100.22 55000.15 88888.00 2011-09-03 02:04:45.125 246 12707.45 100.20 55000.18 88888.00 2011-09-03 02:04:45.250 246 12707.42 100.25 55000.20 88888.00 2011-09-03 02:04:45.375 246 12707.45 100.25 55000.18 88888.00 2011-09-03 02:04:45.500 246 12707.42 100.28 55000.18 88888.00 2011-09-03 02:04:45.625 246 12707.35 100.25 55000.20 88888.00 2011-09-03 02:04:45.750 246 12707.38 100.30 55000.22 88888.00 2011-09-03 02:04:45.875 246 12707.38 100.30 55000.20 88888.00 2011-09-03 02:04:46.000 246 12707.38 100.28 55000.20 88888.00 2011-09-03 02:04:46.125 246 12707.33 100.28 55000.22 88888.00 2011-09-03 02:04:46.250 246 12707.25 100.25 55000.25 88888.00 2011-09-03 02:04:46.375 246 12707.25 100.25 55000.22 88888.00 2011-09-03 02:04:46.500 246 12707.25 100.22 55000.22 88888.00 2011-09-03 02:04:46.625 246 12707.25 100.20 55000.22 88888.00 2011-09-03 02:04:46.750 246 12707.25 100.17 55000.22 88888.00 2011-09-03 02:04:46.875 246 12707.25 100.17 55000.22 88888.00 2011-09-03 02:04:47.000 246 12707.23 100.15 55000.22 88888.00 2011-09-03 02:04:47.125 246 12707.17 100.17 55000.28 88888.00 2011-09-03 02:04:47.250 246 12707.17 100.12 55000.28 88888.00 2011-09-03 02:04:47.375 246 12707.20 100.12 55000.25 88888.00 2011-09-03 02:04:47.500 246 12707.20 100.10 55000.25 88888.00 2011-09-03 02:04:47.625 246 12707.15 100.08 55000.25 88888.00 2011-09-03 02:04:47.750 246 12707.12 100.05 55000.25 88888.00 2011-09-03 02:04:47.875 246 12707.15 100.03 55000.22 88888.00 2011-09-03 02:04:48.000 246 12707.20 100.03 55000.25 88888.00 2011-09-03 02:04:48.125 246 12707.15 100.03 55000.32 88888.00 2011-09-03 02:04:48.250 246 12707.02 100.03 55000.30 88888.00 2011-09-03 02:04:48.375 246 12707.08 100.00 55000.30 88888.00 2011-09-03 02:04:48.500 246 12707.08 100.03 55000.28 88888.00 2011-09-03 02:04:48.625 246 12707.02 100.03 55000.30 88888.00 2011-09-03 02:04:48.750 246 12707.02 100.05 55000.28 88888.00 2011-09-03 02:04:48.875 246 12707.08 100.05 55000.30 88888.00 2011-09-03 02:04:49.000 246 12707.08 100.05 55000.28 88888.00 2011-09-03 02:04:49.125 246 12707.02 100.08 55000.25 88888.00 2011-09-03 02:04:49.250 246 12707.00 100.08 55000.28 88888.00 2011-09-03 02:04:49.375 246 12707.08 100.10 55000.28 88888.00 2011-09-03 02:04:49.500 246 12707.08 100.08 55000.28 88888.00 2011-09-03 02:04:49.625 246 12707.05 100.05 55000.25 88888.00 2011-09-03 02:04:49.750 246 12707.05 100.05 55000.25 88888.00 2011-09-03 02:04:49.875 246 12707.08 100.10 55000.22 88888.00 2011-09-03 02:04:50.000 246 12707.10 100.12 55000.25 88888.00 2011-09-03 02:04:50.125 246 12707.12 100.15 55000.28 88888.00 2011-09-03 02:04:50.250 246 12707.12 100.10 55000.28 88888.00 2011-09-03 02:04:50.375 246 12707.15 100.12 55000.25 88888.00 2011-09-03 02:04:50.500 246 12707.15 100.12 55000.25 88888.00 2011-09-03 02:04:50.625 246 12707.10 100.12 55000.28 88888.00 2011-09-03 02:04:50.750 246 12707.05 100.15 55000.28 88888.00 2011-09-03 02:04:50.875 246 12707.02 100.15 55000.28 88888.00 2011-09-03 02:04:51.000 246 12707.12 100.12 55000.25 88888.00 2011-09-03 02:04:51.125 246 12707.15 100.15 55000.30 88888.00 2011-09-03 02:04:51.250 246 12707.10 100.12 55000.32 88888.00 2011-09-03 02:04:51.375 246 12707.12 100.15 55000.30 88888.00 2011-09-03 02:04:51.500 246 12707.08 100.15 55000.28 88888.00 2011-09-03 02:04:51.625 246 12707.08 100.12 55000.28 88888.00 2011-09-03 02:04:51.750 246 12707.08 100.10 55000.28 88888.00 2011-09-03 02:04:51.875 246 12707.08 100.10 55000.30 88888.00 2011-09-03 02:04:52.000 246 12707.05 100.08 55000.25 88888.00 2011-09-03 02:04:52.125 246 12707.05 100.08 55000.28 88888.00 2011-09-03 02:04:52.250 246 12707.00 100.05 55000.22 88888.00 2011-09-03 02:04:52.375 246 12707.08 100.10 55000.25 88888.00 2011-09-03 02:04:52.500 246 12707.08 100.12 55000.30 88888.00 2011-09-03 02:04:52.625 246 12707.02 100.10 55000.28 88888.00 2011-09-03 02:04:52.750 246 12706.92 100.10 55000.28 88888.00 2011-09-03 02:04:52.875 246 12706.90 100.08 55000.25 88888.00 2011-09-03 02:04:53.000 246 12706.92 100.10 55000.28 88888.00 2011-09-03 02:04:53.125 246 12706.92 100.08 55000.28 88888.00 2011-09-03 02:04:53.250 246 12706.88 100.08 55000.30 88888.00 2011-09-03 02:04:53.375 246 12706.85 100.08 55000.30 88888.00 2011-09-03 02:04:53.500 246 12706.88 100.10 55000.30 88888.00 2011-09-03 02:04:53.625 246 12706.90 100.10 55000.28 88888.00 2011-09-03 02:04:53.750 246 12706.92 100.08 55000.28 88888.00 2011-09-03 02:04:53.875 246 12706.90 100.12 55000.28 88888.00 2011-09-03 02:04:54.000 246 12706.85 100.10 55000.30 88888.00 2011-09-03 02:04:54.125 246 12706.80 100.10 55000.30 88888.00 2011-09-03 02:04:54.250 246 12706.75 100.10 55000.30 88888.00 2011-09-03 02:04:54.375 246 12706.77 100.10 55000.30 88888.00 2011-09-03 02:04:54.500 246 12706.70 100.10 55000.30 88888.00 2011-09-03 02:04:54.625 246 12706.70 100.12 55000.32 88888.00 2011-09-03 02:04:54.750 246 12706.73 100.08 55000.32 88888.00 2011-09-03 02:04:54.875 246 12706.73 100.10 55000.32 88888.00 2011-09-03 02:04:55.000 246 12706.67 100.05 55000.32 88888.00 2011-09-03 02:04:55.125 246 12706.67 100.08 55000.32 88888.00 2011-09-03 02:04:55.250 246 12706.67 100.05 55000.32 88888.00 2011-09-03 02:04:55.375 246 12706.73 100.08 55000.32 88888.00 2011-09-03 02:04:55.500 246 12706.65 100.05 55000.35 88888.00 2011-09-03 02:04:55.625 246 12706.62 100.03 55000.32 88888.00 2011-09-03 02:04:55.750 246 12706.65 100.00 55000.32 88888.00 2011-09-03 02:04:55.875 246 12706.62 100.03 55000.35 88888.00 2011-09-03 02:04:56.000 246 12706.55 100.00 55000.32 88888.00 2011-09-03 02:04:56.125 246 12706.55 100.00 55000.32 88888.00 2011-09-03 02:04:56.250 246 12706.55 100.00 55000.32 88888.00 2011-09-03 02:04:56.375 246 12706.55 100.00 55000.28 88888.00 2011-09-03 02:04:56.500 246 12706.60 99.97 55000.30 88888.00 2011-09-03 02:04:56.625 246 12706.67 99.97 55000.30 88888.00 2011-09-03 02:04:56.750 246 12706.65 100.00 55000.30 88888.00 2011-09-03 02:04:56.875 246 12706.62 99.97 55000.30 88888.00 2011-09-03 02:04:57.000 246 12706.65 99.97 55000.32 88888.00 2011-09-03 02:04:57.125 246 12706.65 100.00 55000.32 88888.00 2011-09-03 02:04:57.250 246 12706.62 100.00 55000.38 88888.00 2011-09-03 02:04:57.375 246 12706.62 99.97 55000.35 88888.00 2011-09-03 02:04:57.500 246 12706.62 99.97 55000.32 88888.00 2011-09-03 02:04:57.625 246 12706.62 100.03 55000.35 88888.00 2011-09-03 02:04:57.750 246 12706.62 100.05 55000.38 88888.00 2011-09-03 02:04:57.875 246 12706.58 100.00 55000.38 88888.00 2011-09-03 02:04:58.000 246 12706.52 99.95 55000.35 88888.00 2011-09-03 02:04:58.125 246 12706.50 100.00 55000.35 88888.00 2011-09-03 02:04:58.250 246 12706.48 100.03 55000.35 88888.00 2011-09-03 02:04:58.375 246 12706.52 100.03 55000.32 88888.00 2011-09-03 02:04:58.500 246 12706.50 100.00 55000.32 88888.00 2011-09-03 02:04:58.625 246 12706.52 99.97 55000.32 88888.00 2011-09-03 02:04:58.750 246 12706.48 100.00 55000.32 88888.00 2011-09-03 02:04:58.875 246 12706.48 100.03 55000.35 88888.00 2011-09-03 02:04:59.000 246 12706.45 100.05 55000.35 88888.00 2011-09-03 02:04:59.125 246 12706.42 100.10 55000.38 88888.00 2011-09-03 02:04:59.250 246 12706.40 100.08 55000.38 88888.00 2011-09-03 02:04:59.375 246 12706.35 100.10 55000.35 88888.00 2011-09-03 02:04:59.500 246 12706.35 100.12 55000.35 88888.00 2011-09-03 02:04:59.625 246 12706.40 100.12 55000.38 88888.00 2011-09-03 02:04:59.750 246 12706.38 100.15 55000.38 88888.00 2011-09-03 02:04:59.875 246 12706.35 100.15 55000.35 88888.00 2011-09-03 02:05:00.000 246 12706.30 100.20 55000.38 88888.00 2011-09-03 02:05:00.125 246 12706.30 100.20 55000.38 88888.00 2011-09-03 02:05:00.250 246 12706.30 100.20 55000.38 88888.00 2011-09-03 02:05:00.375 246 12706.30 100.22 55000.35 88888.00 2011-09-03 02:05:00.500 246 12706.20 100.20 55000.38 88888.00 2011-09-03 02:05:00.625 246 12706.17 100.17 55000.38 88888.00 2011-09-03 02:05:00.750 246 12706.20 100.28 55000.43 88888.00 2011-09-03 02:05:00.875 246 12706.12 100.25 55000.40 88888.00 2011-09-03 02:05:01.000 246 12706.08 100.22 55000.38 88888.00 2011-09-03 02:05:01.125 246 12706.08 100.25 55000.40 88888.00 2011-09-03 02:05:01.250 246 12706.05 100.25 55000.43 88888.00 2011-09-03 02:05:01.375 246 12706.02 100.22 55000.40 88888.00 2011-09-03 02:05:01.500 246 12706.00 100.20 55000.40 88888.00 2011-09-03 02:05:01.625 246 12706.05 100.20 55000.38 88888.00 2011-09-03 02:05:01.750 246 12706.08 100.20 55000.40 88888.00 2011-09-03 02:05:01.875 246 12706.02 100.17 55000.40 88888.00 2011-09-03 02:05:02.000 246 12706.00 100.17 55000.40 88888.00 2011-09-03 02:05:02.125 246 12705.95 100.17 55000.38 88888.00 2011-09-03 02:05:02.250 246 12705.98 100.20 55000.40 88888.00 2011-09-03 02:05:02.375 246 12706.02 100.22 55000.40 88888.00 2011-09-03 02:05:02.500 246 12705.98 100.20 55000.40 88888.00 2011-09-03 02:05:02.625 246 12705.95 100.20 55000.40 88888.00 2011-09-03 02:05:02.750 246 12705.98 100.17 55000.43 88888.00 2011-09-03 02:05:02.875 246 12706.00 100.15 55000.40 88888.00 2011-09-03 02:05:03.000 246 12706.02 100.12 55000.40 88888.00 2011-09-03 02:05:03.125 246 12706.08 100.15 55000.43 88888.00 2011-09-03 02:05:03.250 246 12706.02 100.20 55000.45 88888.00 2011-09-03 02:05:03.375 246 12705.95 100.17 55000.40 88888.00 2011-09-03 02:05:03.500 246 12705.92 100.15 55000.43 88888.00 2011-09-03 02:05:03.625 246 12705.95 100.15 55000.43 88888.00 2011-09-03 02:05:03.750 246 12705.95 100.12 55000.45 88888.00 2011-09-03 02:05:03.875 246 12705.98 100.15 55000.45 88888.00 2011-09-03 02:05:04.000 246 12706.02 100.15 55000.47 88888.00 2011-09-03 02:05:04.125 246 12706.02 100.15 55000.47 88888.00 2011-09-03 02:05:04.250 246 12705.98 100.15 55000.47 88888.00 2011-09-03 02:05:04.375 246 12705.95 100.17 55000.50 88888.00 2011-09-03 02:05:04.500 246 12705.98 100.15 55000.47 88888.00 2011-09-03 02:05:04.625 246 12705.98 100.12 55000.45 88888.00 2011-09-03 02:05:04.750 246 12705.90 100.12 55000.45 88888.00 2011-09-03 02:05:04.875 246 12705.85 100.10 55000.47 88888.00 2011-09-03 02:05:05.000 246 12705.88 100.12 55000.45 88888.00 2011-09-03 02:05:05.125 246 12705.92 100.12 55000.47 88888.00 2011-09-03 02:05:05.250 246 12705.90 100.12 55000.50 88888.00 2011-09-03 02:05:05.375 246 12705.90 100.12 55000.47 88888.00 2011-09-03 02:05:05.500 246 12705.92 100.15 55000.50 88888.00 2011-09-03 02:05:05.625 246 12705.90 100.15 55000.47 88888.00 2011-09-03 02:05:05.750 246 12705.85 100.15 55000.50 88888.00 2011-09-03 02:05:05.875 246 12705.83 100.12 55000.45 88888.00 2011-09-03 02:05:06.000 246 12705.77 100.12 55000.45 88888.00 2011-09-03 02:05:06.125 246 12705.80 100.12 55000.47 88888.00 2011-09-03 02:05:06.250 246 12705.77 100.10 55000.47 88888.00 2011-09-03 02:05:06.375 246 12705.77 100.10 55000.47 88888.00 2011-09-03 02:05:06.500 246 12705.73 100.12 55000.47 88888.00 2011-09-03 02:05:06.625 246 12705.70 100.12 55000.47 88888.00 2011-09-03 02:05:06.750 246 12705.67 100.15 55000.50 88888.00 2011-09-03 02:05:06.875 246 12705.65 100.15 55000.50 88888.00 2011-09-03 02:05:07.000 246 12705.65 100.15 55000.47 88888.00 2011-09-03 02:05:07.125 246 12705.65 100.15 55000.53 88888.00 2011-09-03 02:05:07.250 246 12705.62 100.10 55000.50 88888.00 2011-09-03 02:05:07.375 246 12705.62 100.12 55000.50 88888.00 2011-09-03 02:05:07.500 246 12705.62 100.12 55000.47 88888.00 2011-09-03 02:05:07.625 246 12705.55 100.10 55000.47 88888.00 2011-09-03 02:05:07.750 246 12705.52 100.12 55000.47 88888.00 2011-09-03 02:05:07.875 246 12705.55 100.17 55000.50 88888.00 2011-09-03 02:05:08.000 246 12705.52 100.15 55000.47 88888.00 2011-09-03 02:05:08.125 246 12705.58 100.12 55000.50 88888.00 2011-09-03 02:05:08.250 246 12705.55 100.15 55000.53 88888.00 2011-09-03 02:05:08.375 246 12705.55 100.15 55000.50 88888.00 2011-09-03 02:05:08.500 246 12705.55 100.10 55000.50 88888.00 2011-09-03 02:05:08.625 246 12705.55 100.12 55000.50 88888.00 2011-09-03 02:05:08.750 246 12705.55 100.15 55000.50 88888.00 2011-09-03 02:05:08.875 246 12705.58 100.10 55000.50 88888.00 2011-09-03 02:05:09.000 246 12705.55 100.10 55000.50 88888.00 2011-09-03 02:05:09.125 246 12705.60 100.10 55000.50 88888.00 2011-09-03 02:05:09.250 246 12705.50 100.10 55000.50 88888.00 2011-09-03 02:05:09.375 246 12705.48 100.12 55000.50 88888.00 2011-09-03 02:05:09.500 246 12705.48 100.12 55000.50 88888.00 2011-09-03 02:05:09.625 246 12705.40 100.12 55000.50 88888.00 2011-09-03 02:05:09.750 246 12705.35 100.12 55000.50 88888.00 2011-09-03 02:05:09.875 246 12705.42 100.15 55000.53 88888.00 2011-09-03 02:05:10.000 246 12705.42 100.15 55000.50 88888.00 2011-09-03 02:05:10.125 246 12705.45 100.17 55000.50 88888.00 2011-09-03 02:05:10.250 246 12705.33 100.17 55000.50 88888.00 2011-09-03 02:05:10.375 246 12705.33 100.15 55000.50 88888.00 2011-09-03 02:05:10.500 246 12705.33 100.22 55000.53 88888.00 2011-09-03 02:05:10.625 246 12705.35 100.22 55000.53 88888.00 2011-09-03 02:05:10.750 246 12705.35 100.22 55000.53 88888.00 2011-09-03 02:05:10.875 246 12705.35 100.20 55000.55 88888.00 2011-09-03 02:05:11.000 246 12705.38 100.20 55000.50 88888.00 2011-09-03 02:05:11.125 246 12705.33 100.17 55000.53 88888.00 2011-09-03 02:05:11.250 246 12705.30 100.17 55000.53 88888.00 2011-09-03 02:05:11.375 246 12705.35 100.17 55000.50 88888.00 2011-09-03 02:05:11.500 246 12705.33 100.17 55000.53 88888.00 2011-09-03 02:05:11.625 246 12705.30 100.15 55000.55 88888.00 2011-09-03 02:05:11.750 246 12705.35 100.17 55000.53 88888.00 2011-09-03 02:05:11.875 246 12705.35 100.17 55000.50 88888.00 2011-09-03 02:05:12.000 246 12705.35 100.20 55000.47 88888.00 2011-09-03 02:05:12.125 246 12705.27 100.17 55000.50 88888.00 2011-09-03 02:05:12.250 246 12705.25 100.15 55000.55 88888.00 2011-09-03 02:05:12.375 246 12705.27 100.17 55000.55 88888.00 2011-09-03 02:05:12.500 246 12705.25 100.15 55000.50 88888.00 2011-09-03 02:05:12.625 246 12705.25 100.17 55000.50 88888.00 2011-09-03 02:05:12.750 246 12705.20 100.17 55000.50 88888.00 2011-09-03 02:05:12.875 246 12705.20 100.15 55000.50 88888.00 2011-09-03 02:05:13.000 246 12705.17 100.15 55000.50 88888.00 2011-09-03 02:05:13.125 246 12705.12 100.20 55000.53 88888.00 2011-09-03 02:05:13.250 246 12705.10 100.20 55000.47 88888.00 2011-09-03 02:05:13.375 246 12705.10 100.17 55000.50 88888.00 2011-09-03 02:05:13.500 246 12705.05 100.15 55000.53 88888.00 2011-09-03 02:05:13.625 246 12704.98 100.17 55000.53 88888.00 2011-09-03 02:05:13.750 246 12705.00 100.15 55000.53 88888.00 2011-09-03 02:05:13.875 246 12705.05 100.17 55000.53 88888.00 2011-09-03 02:05:14.000 246 12705.00 100.17 55000.55 88888.00 2011-09-03 02:05:14.125 246 12704.95 100.17 55000.57 88888.00 2011-09-03 02:05:14.250 246 12704.95 100.12 55000.55 88888.00 2011-09-03 02:05:14.375 246 12704.95 100.12 55000.53 88888.00 2011-09-03 02:05:14.500 246 12704.90 100.10 55000.53 88888.00 2011-09-03 02:05:14.625 246 12704.90 100.12 55000.53 88888.00 2011-09-03 02:05:14.750 246 12704.88 100.12 55000.55 88888.00 2011-09-03 02:05:14.875 246 12704.85 100.12 55000.53 88888.00 2011-09-03 02:05:15.000 246 12704.90 100.12 55000.53 88888.00 2011-09-03 02:05:15.125 246 12704.88 100.12 55000.55 88888.00 2011-09-03 02:05:15.250 246 12704.85 100.08 55000.55 88888.00 2011-09-03 02:05:15.375 246 12704.85 100.08 55000.53 88888.00 2011-09-03 02:05:15.500 246 12704.77 100.08 55000.57 88888.00 2011-09-03 02:05:15.625 246 12704.70 100.08 55000.57 88888.00 2011-09-03 02:05:15.750 246 12704.70 100.10 55000.57 88888.00 2011-09-03 02:05:15.875 246 12704.70 100.10 55000.57 88888.00 2011-09-03 02:05:16.000 246 12704.67 100.08 55000.55 88888.00 2011-09-03 02:05:16.125 246 12704.70 100.05 55000.57 88888.00 2011-09-03 02:05:16.250 246 12704.70 100.05 55000.57 88888.00 2011-09-03 02:05:16.375 246 12704.70 100.03 55000.55 88888.00 2011-09-03 02:05:16.500 246 12704.65 100.03 55000.53 88888.00 2011-09-03 02:05:16.625 246 12704.67 100.03 55000.55 88888.00 2011-09-03 02:05:16.750 246 12704.65 100.05 55000.55 88888.00 2011-09-03 02:05:16.875 246 12704.67 100.05 55000.55 88888.00 2011-09-03 02:05:17.000 246 12704.70 100.05 55000.55 88888.00 2011-09-03 02:05:17.125 246 12704.67 100.03 55000.57 88888.00 2011-09-03 02:05:17.250 246 12704.60 100.05 55000.57 88888.00 2011-09-03 02:05:17.375 246 12704.62 100.10 55000.57 88888.00 2011-09-03 02:05:17.500 246 12704.60 100.10 55000.57 88888.00 2011-09-03 02:05:17.625 246 12704.62 100.10 55000.57 88888.00 2011-09-03 02:05:17.750 246 12704.67 100.08 55000.55 88888.00 2011-09-03 02:05:17.875 246 12704.70 100.10 55000.57 88888.00 2011-09-03 02:05:18.000 246 12704.73 100.12 55000.57 88888.00 2011-09-03 02:05:18.125 246 12704.70 100.12 55000.57 88888.00 2011-09-03 02:05:18.250 246 12704.62 100.15 55000.60 88888.00 2011-09-03 02:05:18.375 246 12704.60 100.17 55000.60 88888.00 2011-09-03 02:05:18.500 246 12704.58 100.15 55000.60 88888.00 2011-09-03 02:05:18.625 246 12704.55 100.15 55000.60 88888.00 2011-09-03 02:05:18.750 246 12704.52 100.15 55000.60 88888.00 2011-09-03 02:05:18.875 246 12704.55 100.15 55000.60 88888.00 2011-09-03 02:05:19.000 246 12704.55 100.15 55000.60 88888.00 2011-09-03 02:05:19.125 246 12704.50 100.12 55000.60 88888.00 2011-09-03 02:05:19.250 246 12704.50 100.15 55000.60 88888.00 2011-09-03 02:05:19.375 246 12704.52 100.15 55000.60 88888.00 2011-09-03 02:05:19.500 246 12704.50 100.15 55000.57 88888.00 2011-09-03 02:05:19.625 246 12704.48 100.12 55000.57 88888.00 2011-09-03 02:05:19.750 246 12704.40 100.10 55000.60 88888.00 2011-09-03 02:05:19.875 246 12704.33 100.08 55000.60 88888.00 2011-09-03 02:05:20.000 246 12704.27 100.05 55000.57 88888.00 2011-09-03 02:05:20.125 246 12704.27 100.05 55000.62 88888.00 2011-09-03 02:05:20.250 246 12704.25 100.05 55000.62 88888.00 2011-09-03 02:05:20.375 246 12704.25 100.03 55000.60 88888.00 2011-09-03 02:05:20.500 246 12704.20 100.00 55000.62 88888.00 2011-09-03 02:05:20.625 246 12704.20 100.03 55000.60 88888.00 2011-09-03 02:05:20.750 246 12704.23 100.05 55000.60 88888.00 2011-09-03 02:05:20.875 246 12704.20 100.03 55000.62 88888.00 2011-09-03 02:05:21.000 246 12704.12 100.03 55000.62 88888.00 2011-09-03 02:05:21.125 246 12704.12 100.03 55000.65 88888.00 2011-09-03 02:05:21.250 246 12704.15 100.00 55000.65 88888.00 2011-09-03 02:05:21.375 246 12704.15 100.00 55000.65 88888.00 2011-09-03 02:05:21.500 246 12704.15 100.00 55000.62 88888.00 2011-09-03 02:05:21.625 246 12704.17 100.00 55000.65 88888.00 2011-09-03 02:05:21.750 246 12704.12 100.00 55000.65 88888.00 2011-09-03 02:05:21.875 246 12704.10 100.00 55000.68 88888.00 2011-09-03 02:05:22.000 246 12704.10 99.97 55000.65 88888.00 2011-09-03 02:05:22.125 246 12704.05 99.95 55000.68 88888.00 2011-09-03 02:05:22.250 246 12703.92 99.97 55000.68 88888.00 2011-09-03 02:05:22.375 246 12703.98 100.00 55000.68 88888.00 2011-09-03 02:05:22.500 246 12704.05 99.97 55000.65 88888.00 2011-09-03 02:05:22.625 246 12704.05 99.97 55000.65 88888.00 2011-09-03 02:05:22.750 246 12704.02 99.97 55000.68 88888.00 2011-09-03 02:05:22.875 246 12704.00 99.97 55000.68 88888.00 2011-09-03 02:05:23.000 246 12704.00 99.97 55000.68 88888.00 2011-09-03 02:05:23.125 246 12703.92 99.97 55000.68 88888.00 2011-09-03 02:05:23.250 246 12703.85 100.00 55000.65 88888.00 2011-09-03 02:05:23.375 246 12703.85 100.00 55000.68 88888.00 2011-09-03 02:05:23.500 246 12703.83 100.00 55000.65 88888.00 2011-09-03 02:05:23.625 246 12703.85 100.00 55000.62 88888.00 2011-09-03 02:05:23.750 246 12703.88 100.00 55000.65 88888.00 2011-09-03 02:05:23.875 246 12703.83 100.00 55000.68 88888.00 2011-09-03 02:05:24.000 246 12703.75 100.00 55000.70 88888.00 2011-09-03 02:05:24.125 246 12703.75 100.00 55000.70 88888.00 2011-09-03 02:05:24.250 246 12703.75 100.03 55000.70 88888.00 2011-09-03 02:05:24.375 246 12703.77 100.00 55000.70 88888.00 2011-09-03 02:05:24.500 246 12703.70 100.00 55000.68 88888.00 2011-09-03 02:05:24.625 246 12703.70 100.03 55000.70 88888.00 2011-09-03 02:05:24.750 246 12703.75 100.03 55000.72 88888.00 2011-09-03 02:05:24.875 246 12703.80 100.05 55000.72 88888.00 2011-09-03 02:05:25.000 246 12703.75 100.05 55000.70 88888.00 2011-09-03 02:05:25.125 246 12703.73 100.05 55000.70 88888.00 2011-09-03 02:05:25.250 246 12703.65 100.05 55000.75 88888.00 2011-09-03 02:05:25.375 246 12703.67 100.05 55000.75 88888.00 2011-09-03 02:05:25.500 246 12703.62 100.05 55000.75 88888.00 2011-09-03 02:05:25.625 246 12703.58 100.05 55000.72 88888.00 2011-09-03 02:05:25.750 246 12703.58 100.03 55000.72 88888.00 2011-09-03 02:05:25.875 246 12703.55 100.03 55000.72 88888.00 2011-09-03 02:05:26.000 246 12703.50 100.03 55000.72 88888.00 2011-09-03 02:05:26.125 246 12703.48 100.03 55000.72 88888.00 2011-09-03 02:05:26.250 246 12703.45 100.08 55000.75 88888.00 2011-09-03 02:05:26.375 246 12703.42 100.08 55000.78 88888.00 2011-09-03 02:05:26.500 246 12703.42 100.05 55000.75 88888.00 2011-09-03 02:05:26.625 246 12703.45 100.00 55000.78 88888.00 2011-09-03 02:05:26.750 246 12703.42 100.00 55000.75 88888.00 2011-09-03 02:05:26.875 246 12703.42 100.03 55000.78 88888.00 2011-09-03 02:05:27.000 246 12703.40 99.97 55000.75 88888.00 2011-09-03 02:05:27.125 246 12703.40 99.95 55000.78 88888.00 2011-09-03 02:05:27.250 246 12703.38 99.95 55000.78 88888.00 2011-09-03 02:05:27.375 246 12703.33 99.90 55000.72 88888.00 2011-09-03 02:05:27.500 246 12703.30 99.90 55000.75 88888.00 2011-09-03 02:05:27.625 246 12703.25 99.92 55000.75 88888.00 2011-09-03 02:05:27.750 246 12703.25 99.90 55000.78 88888.00 2011-09-03 02:05:27.875 246 12703.23 99.90 55000.78 88888.00 2011-09-03 02:05:28.000 246 12703.17 99.90 55000.80 88888.00 2011-09-03 02:05:28.125 246 12703.15 99.88 55000.80 88888.00 2011-09-03 02:05:28.250 246 12703.12 99.85 55000.78 88888.00 2011-09-03 02:05:28.375 246 12703.17 99.88 55000.75 88888.00 2011-09-03 02:05:28.500 246 12703.23 99.90 55000.78 88888.00 2011-09-03 02:05:28.625 246 12703.17 99.88 55000.78 88888.00 2011-09-03 02:05:28.750 246 12703.12 99.92 55000.80 88888.00 2011-09-03 02:05:28.875 246 12703.12 99.92 55000.80 88888.00 2011-09-03 02:05:29.000 246 12703.15 99.90 55000.78 88888.00 2011-09-03 02:05:29.125 246 12703.10 99.92 55000.78 88888.00 2011-09-03 02:05:29.250 246 12703.00 99.92 55000.78 88888.00 2011-09-03 02:05:29.375 246 12703.00 99.95 55000.78 88888.00 2011-09-03 02:05:29.500 246 12703.02 99.97 55000.80 88888.00 2011-09-03 02:05:29.625 246 12703.02 99.95 55000.78 88888.00 2011-09-03 02:05:29.750 246 12703.05 99.97 55000.78 88888.00 2011-09-03 02:05:29.875 246 12703.10 100.03 55000.78 88888.00 2011-09-03 02:05:30.000 246 12703.10 100.03 55000.78 88888.00 2011-09-03 02:05:30.125 246 12703.00 100.03 55000.78 88888.00 2011-09-03 02:05:30.250 246 12702.90 100.05 55000.80 88888.00 2011-09-03 02:05:30.375 246 12702.83 100.05 55000.82 88888.00 2011-09-03 02:05:30.500 246 12702.88 100.08 55000.82 88888.00 2011-09-03 02:05:30.625 246 12702.90 100.08 55000.80 88888.00 2011-09-03 02:05:30.750 246 12702.83 100.08 55000.80 88888.00 2011-09-03 02:05:30.875 246 12702.88 100.12 55000.80 88888.00 2011-09-03 02:05:31.000 246 12702.83 100.08 55000.80 88888.00 2011-09-03 02:05:31.125 246 12702.80 100.08 55000.82 88888.00 2011-09-03 02:05:31.250 246 12702.70 100.08 55000.85 88888.00 2011-09-03 02:05:31.375 246 12702.67 100.10 55000.80 88888.00 2011-09-03 02:05:31.500 246 12702.65 100.08 55000.78 88888.00 2011-09-03 02:05:31.625 246 12702.60 100.10 55000.82 88888.00 2011-09-03 02:05:31.750 246 12702.62 100.05 55000.82 88888.00 2011-09-03 02:05:31.875 246 12702.67 100.05 55000.82 88888.00 2011-09-03 02:05:32.000 246 12702.65 100.05 55000.80 88888.00 2011-09-03 02:05:32.125 246 12702.60 100.05 55000.80 88888.00 2011-09-03 02:05:32.250 246 12702.52 100.05 55000.82 88888.00 2011-09-03 02:05:32.375 246 12702.48 100.05 55000.80 88888.00 2011-09-03 02:05:32.500 246 12702.48 100.05 55000.82 88888.00 2011-09-03 02:05:32.625 246 12702.48 100.05 55000.82 88888.00 2011-09-03 02:05:32.750 246 12702.45 100.05 55000.82 88888.00 2011-09-03 02:05:32.875 246 12702.40 100.05 55000.82 88888.00 2011-09-03 02:05:33.000 246 12702.40 100.05 55000.82 88888.00 2011-09-03 02:05:33.125 246 12702.40 100.03 55000.82 88888.00 2011-09-03 02:05:33.250 246 12702.33 100.00 55000.82 88888.00 2011-09-03 02:05:33.375 246 12702.33 100.03 55000.82 88888.00 2011-09-03 02:05:33.500 246 12702.35 100.05 55000.82 88888.00 2011-09-03 02:05:33.625 246 12702.38 100.05 55000.85 88888.00 2011-09-03 02:05:33.750 246 12702.38 100.08 55000.82 88888.00 2011-09-03 02:05:33.875 246 12702.35 100.10 55000.85 88888.00 2011-09-03 02:05:34.000 246 12702.25 100.10 55000.85 88888.00 2011-09-03 02:05:34.125 246 12702.23 100.10 55000.85 88888.00 2011-09-03 02:05:34.250 246 12702.23 100.10 55000.82 88888.00 2011-09-03 02:05:34.375 246 12702.30 100.10 55000.80 88888.00 2011-09-03 02:05:34.500 246 12702.27 100.10 55000.80 88888.00 2011-09-03 02:05:34.625 246 12702.23 100.12 55000.80 88888.00 2011-09-03 02:05:34.750 246 12702.23 100.15 55000.80 88888.00 2011-09-03 02:05:34.875 246 12702.23 100.22 55000.82 88888.00 2011-09-03 02:05:35.000 246 12702.20 100.22 55000.80 88888.00 2011-09-03 02:05:35.125 246 12702.17 100.25 55000.78 88888.00 2011-09-03 02:05:35.250 246 12702.15 100.22 55000.80 88888.00 2011-09-03 02:05:35.375 246 12702.12 100.20 55000.80 88888.00 2011-09-03 02:05:35.500 246 12702.08 100.25 55000.80 88888.00 2011-09-03 02:05:35.625 246 12702.12 100.28 55000.80 88888.00 2011-09-03 02:05:35.750 246 12702.08 100.28 55000.80 88888.00 2011-09-03 02:05:35.875 246 12702.05 100.28 55000.80 88888.00 2011-09-03 02:05:36.000 246 12702.02 100.28 55000.82 88888.00 2011-09-03 02:05:36.125 246 12701.98 100.28 55000.85 88888.00 2011-09-03 02:05:36.250 246 12701.95 100.25 55000.85 88888.00 2011-09-03 02:05:36.375 246 12701.95 100.28 55000.85 88888.00 2011-09-03 02:05:36.500 246 12701.98 100.30 55000.85 88888.00 2011-09-03 02:05:36.625 246 12701.95 100.25 55000.82 88888.00 2011-09-03 02:05:36.750 246 12701.90 100.22 55000.82 88888.00 2011-09-03 02:05:36.875 246 12701.80 100.22 55000.82 88888.00 2011-09-03 02:05:37.000 246 12701.75 100.20 55000.82 88888.00 2011-09-03 02:05:37.125 246 12701.80 100.17 55000.82 88888.00 2011-09-03 02:05:37.250 246 12701.80 100.20 55000.85 88888.00 2011-09-03 02:05:37.375 246 12701.75 100.22 55000.85 88888.00 2011-09-03 02:05:37.500 246 12701.73 100.22 55000.82 88888.00 2011-09-03 02:05:37.625 246 12701.75 100.20 55000.82 88888.00 2011-09-03 02:05:37.750 246 12701.73 100.22 55000.82 88888.00 2011-09-03 02:05:37.875 246 12701.70 100.20 55000.85 88888.00 2011-09-03 02:05:38.000 246 12701.73 100.20 55000.82 88888.00 2011-09-03 02:05:38.125 246 12701.73 100.22 55000.82 88888.00 2011-09-03 02:05:38.250 246 12701.67 100.22 55000.82 88888.00 2011-09-03 02:05:38.375 246 12701.70 100.22 55000.80 88888.00 2011-09-03 02:05:38.500 246 12701.70 100.25 55000.82 88888.00 2011-09-03 02:05:38.625 246 12701.70 100.30 55000.82 88888.00 2011-09-03 02:05:38.750 246 12701.65 100.25 55000.85 88888.00 2011-09-03 02:05:38.875 246 12701.67 100.28 55000.82 88888.00 2011-09-03 02:05:39.000 246 12701.65 100.30 55000.80 88888.00 2011-09-03 02:05:39.125 246 12701.60 100.30 55000.82 88888.00 2011-09-03 02:05:39.250 246 12701.62 100.35 55000.82 88888.00 2011-09-03 02:05:39.375 246 12701.65 100.40 55000.82 88888.00 2011-09-03 02:05:39.500 246 12701.65 100.40 55000.82 88888.00 2011-09-03 02:05:39.625 246 12701.65 100.42 55000.82 88888.00 2011-09-03 02:05:39.750 246 12701.65 100.42 55000.82 88888.00 2011-09-03 02:05:39.875 246 12701.60 100.42 55000.82 88888.00 2011-09-03 02:05:40.000 246 12701.55 100.40 55000.80 88888.00 2011-09-03 02:05:40.125 246 12701.58 100.45 55000.82 88888.00 2011-09-03 02:05:40.250 246 12701.48 100.45 55000.82 88888.00 2011-09-03 02:05:40.375 246 12701.50 100.42 55000.82 88888.00 2011-09-03 02:05:40.500 246 12701.50 100.47 55000.82 88888.00 2011-09-03 02:05:40.625 246 12701.48 100.40 55000.80 88888.00 2011-09-03 02:05:40.750 246 12701.48 100.45 55000.80 88888.00 2011-09-03 02:05:40.875 246 12701.48 100.45 55000.82 88888.00 2011-09-03 02:05:41.000 246 12701.45 100.47 55000.85 88888.00 2011-09-03 02:05:41.125 246 12701.48 100.47 55000.82 88888.00 2011-09-03 02:05:41.250 246 12701.42 100.42 55000.82 88888.00 2011-09-03 02:05:41.375 246 12701.38 100.42 55000.82 88888.00 2011-09-03 02:05:41.500 246 12701.38 100.45 55000.85 88888.00 2011-09-03 02:05:41.625 246 12701.38 100.47 55000.85 88888.00 2011-09-03 02:05:41.750 246 12701.35 100.47 55000.85 88888.00 2011-09-03 02:05:41.875 246 12701.33 100.47 55000.85 88888.00 2011-09-03 02:05:42.000 246 12701.33 100.50 55000.85 88888.00 2011-09-03 02:05:42.125 246 12701.38 100.47 55000.85 88888.00 2011-09-03 02:05:42.250 246 12701.33 100.50 55000.82 88888.00 2011-09-03 02:05:42.375 246 12701.25 100.47 55000.80 88888.00 2011-09-03 02:05:42.500 246 12701.25 100.47 55000.82 88888.00 2011-09-03 02:05:42.625 246 12701.17 100.45 55000.85 88888.00 2011-09-03 02:05:42.750 246 12701.12 100.47 55000.82 88888.00 2011-09-03 02:05:42.875 246 12701.15 100.50 55000.82 88888.00 2011-09-03 02:05:43.000 246 12701.15 100.50 55000.80 88888.00 2011-09-03 02:05:43.125 246 12701.15 100.50 55000.82 88888.00 2011-09-03 02:05:43.250 246 12701.12 100.50 55000.82 88888.00 2011-09-03 02:05:43.375 246 12701.12 100.50 55000.80 88888.00 2011-09-03 02:05:43.500 246 12701.10 100.50 55000.80 88888.00 2011-09-03 02:05:43.625 246 12701.10 100.53 55000.80 88888.00 2011-09-03 02:05:43.750 246 12701.05 100.58 55000.80 88888.00 2011-09-03 02:05:43.875 246 12700.98 100.58 55000.82 88888.00 2011-09-03 02:05:44.000 246 12701.00 100.60 55000.78 88888.00 2011-09-03 02:05:44.125 246 12700.98 100.62 55000.80 88888.00 2011-09-03 02:05:44.250 246 12700.98 100.65 55000.80 88888.00 2011-09-03 02:05:44.375 246 12701.02 100.70 55000.82 88888.00 2011-09-03 02:05:44.500 246 12701.05 100.75 55000.82 88888.00 2011-09-03 02:05:44.625 246 12701.02 100.75 55000.82 88888.00 2011-09-03 02:05:44.750 246 12701.00 100.78 55000.80 88888.00 2011-09-03 02:05:44.875 246 12701.00 100.78 55000.80 88888.00 2011-09-03 02:05:45.000 246 12701.00 100.75 55000.80 88888.00 2011-09-03 02:05:45.125 246 12700.95 100.80 55000.82 88888.00 2011-09-03 02:05:45.250 246 12700.88 100.80 55000.82 88888.00 2011-09-03 02:05:45.375 246 12700.85 100.83 55000.80 88888.00 2011-09-03 02:05:45.500 246 12700.85 100.85 55000.82 88888.00 2011-09-03 02:05:45.625 246 12700.83 100.88 55000.82 88888.00 2011-09-03 02:05:45.750 246 12700.77 100.85 55000.80 88888.00 2011-09-03 02:05:45.875 246 12700.73 100.85 55000.80 88888.00 2011-09-03 02:05:46.000 246 12700.70 100.85 55000.80 88888.00 2011-09-03 02:05:46.125 246 12700.65 100.88 55000.82 88888.00 2011-09-03 02:05:46.250 246 12700.58 100.90 55000.82 88888.00 2011-09-03 02:05:46.375 246 12700.65 100.92 55000.80 88888.00 2011-09-03 02:05:46.500 246 12700.62 100.90 55000.82 88888.00 2011-09-03 02:05:46.625 246 12700.62 100.90 55000.82 88888.00 2011-09-03 02:05:46.750 246 12700.60 100.90 55000.82 88888.00 2011-09-03 02:05:46.875 246 12700.55 100.88 55000.82 88888.00 2011-09-03 02:05:47.000 246 12700.52 100.88 55000.80 88888.00 2011-09-03 02:05:47.125 246 12700.45 100.88 55000.80 88888.00 2011-09-03 02:05:47.250 246 12700.40 100.83 55000.80 88888.00 2011-09-03 02:05:47.375 246 12700.40 100.83 55000.78 88888.00 2011-09-03 02:05:47.500 246 12700.38 100.83 55000.80 88888.00 2011-09-03 02:05:47.625 246 12700.40 100.85 55000.80 88888.00 2011-09-03 02:05:47.750 246 12700.40 100.88 55000.85 88888.00 2011-09-03 02:05:47.875 246 12700.40 100.88 55000.85 88888.00 2011-09-03 02:05:48.000 246 12700.30 100.83 55000.80 88888.00 2011-09-03 02:05:48.125 246 12700.27 100.85 55000.80 88888.00 2011-09-03 02:05:48.250 246 12700.25 100.83 55000.82 88888.00 2011-09-03 02:05:48.375 246 12700.25 100.85 55000.82 88888.00 2011-09-03 02:05:48.500 246 12700.20 100.88 55000.82 88888.00 2011-09-03 02:05:48.625 246 12700.17 100.88 55000.80 88888.00 2011-09-03 02:05:48.750 246 12700.23 100.83 55000.78 88888.00 2011-09-03 02:05:48.875 246 12700.23 100.83 55000.80 88888.00 2011-09-03 02:05:49.000 246 12700.17 100.85 55000.80 88888.00 2011-09-03 02:05:49.125 246 12700.17 100.88 55000.80 88888.00 2011-09-03 02:05:49.250 246 12700.17 100.88 55000.80 88888.00 2011-09-03 02:05:49.375 246 12700.15 100.88 55000.80 88888.00 2011-09-03 02:05:49.500 246 12700.12 100.88 55000.80 88888.00 2011-09-03 02:05:49.625 246 12700.10 100.88 55000.80 88888.00 2011-09-03 02:05:49.750 246 12700.12 100.88 55000.80 88888.00 2011-09-03 02:05:49.875 246 12700.15 100.88 55000.82 88888.00 2011-09-03 02:05:50.000 246 12700.15 100.92 55000.82 88888.00 2011-09-03 02:05:50.125 246 12700.12 100.95 55000.80 88888.00 2011-09-03 02:05:50.250 246 12700.10 100.97 55000.80 88888.00 2011-09-03 02:05:50.375 246 12700.10 100.97 55000.78 88888.00 2011-09-03 02:05:50.500 246 12700.08 100.97 55000.82 88888.00 2011-09-03 02:05:50.625 246 12700.10 101.00 55000.82 88888.00 2011-09-03 02:05:50.750 246 12700.17 101.03 55000.82 88888.00 2011-09-03 02:05:50.875 246 12700.17 101.05 55000.82 88888.00 2011-09-03 02:05:51.000 246 12700.17 101.05 55000.82 88888.00 2011-09-03 02:05:51.125 246 12700.12 101.08 55000.80 88888.00 2011-09-03 02:05:51.250 246 12700.08 101.10 55000.80 88888.00 2011-09-03 02:05:51.375 246 12700.02 101.08 55000.78 88888.00 2011-09-03 02:05:51.500 246 12700.00 101.08 55000.80 88888.00 2011-09-03 02:05:51.625 246 12699.98 101.10 55000.80 88888.00 2011-09-03 02:05:51.750 246 12699.90 101.08 55000.80 88888.00 2011-09-03 02:05:51.875 246 12699.90 101.12 55000.80 88888.00 2011-09-03 02:05:52.000 246 12699.85 101.12 55000.78 88888.00 2011-09-03 02:05:52.125 246 12699.83 101.12 55000.78 88888.00 2011-09-03 02:05:52.250 246 12699.75 101.12 55000.80 88888.00 2011-09-03 02:05:52.375 246 12699.75 101.12 55000.78 88888.00 2011-09-03 02:05:52.500 246 12699.70 101.15 55000.80 88888.00 2011-09-03 02:05:52.625 246 12699.67 101.15 55000.80 88888.00 2011-09-03 02:05:52.750 246 12699.65 101.20 55000.82 88888.00 2011-09-03 02:05:52.875 246 12699.65 101.20 55000.82 88888.00 2011-09-03 02:05:53.000 246 12699.65 101.15 55000.80 88888.00 2011-09-03 02:05:53.125 246 12699.65 101.15 55000.80 88888.00 2011-09-03 02:05:53.250 246 12699.65 101.17 55000.80 88888.00 2011-09-03 02:05:53.375 246 12699.70 101.20 55000.78 88888.00 2011-09-03 02:05:53.500 246 12699.62 101.22 55000.80 88888.00 2011-09-03 02:05:53.625 246 12699.60 101.20 55000.80 88888.00 2011-09-03 02:05:53.750 246 12699.60 101.22 55000.78 88888.00 2011-09-03 02:05:53.875 246 12699.58 101.22 55000.78 88888.00 2011-09-03 02:05:54.000 246 12699.50 101.20 55000.78 88888.00 2011-09-03 02:05:54.125 246 12699.55 101.22 55000.80 88888.00 2011-09-03 02:05:54.250 246 12699.55 101.20 55000.78 88888.00 2011-09-03 02:05:54.375 246 12699.52 101.25 55000.78 88888.00 2011-09-03 02:05:54.500 246 12699.52 101.28 55000.78 88888.00 2011-09-03 02:05:54.625 246 12699.48 101.33 55000.78 88888.00 2011-09-03 02:05:54.750 246 12699.40 101.33 55000.75 88888.00 2011-09-03 02:05:54.875 246 12699.40 101.33 55000.75 88888.00 2011-09-03 02:05:55.000 246 12699.40 101.35 55000.75 88888.00 2011-09-03 02:05:55.125 246 12699.38 101.38 55000.75 88888.00 2011-09-03 02:05:55.250 246 12699.35 101.38 55000.78 88888.00 2011-09-03 02:05:55.375 246 12699.40 101.38 55000.75 88888.00 2011-09-03 02:05:55.500 246 12699.40 101.38 55000.78 88888.00 2011-09-03 02:05:55.625 246 12699.33 101.40 55000.78 88888.00 2011-09-03 02:05:55.750 246 12699.33 101.40 55000.80 88888.00 2011-09-03 02:05:55.875 246 12699.30 101.38 55000.78 88888.00 2011-09-03 02:05:56.000 246 12699.25 101.38 55000.78 88888.00 2011-09-03 02:05:56.125 246 12699.17 101.35 55000.80 88888.00 2011-09-03 02:05:56.250 246 12699.17 101.33 55000.78 88888.00 2011-09-03 02:05:56.375 246 12699.20 101.33 55000.75 88888.00 2011-09-03 02:05:56.500 246 12699.17 101.30 55000.78 88888.00 2011-09-03 02:05:56.625 246 12699.20 101.30 55000.78 88888.00 2011-09-03 02:05:56.750 246 12699.15 101.33 55000.80 88888.00 2011-09-03 02:05:56.875 246 12699.10 101.33 55000.80 88888.00 2011-09-03 02:05:57.000 246 12699.00 101.33 55000.78 88888.00 2011-09-03 02:05:57.125 246 12699.00 101.33 55000.78 88888.00 2011-09-03 02:05:57.250 246 12698.98 101.28 55000.78 88888.00 2011-09-03 02:05:57.375 246 12698.95 101.30 55000.80 88888.00 2011-09-03 02:05:57.500 246 12698.92 101.33 55000.82 88888.00 2011-09-03 02:05:57.625 246 12698.95 101.33 55000.80 88888.00 2011-09-03 02:05:57.750 246 12699.00 101.33 55000.80 88888.00 2011-09-03 02:05:57.875 246 12698.98 101.33 55000.80 88888.00 2011-09-03 02:05:58.000 246 12698.92 101.33 55000.80 88888.00 2011-09-03 02:05:58.125 246 12698.83 101.35 55000.80 88888.00 2011-09-03 02:05:58.250 246 12698.80 101.38 55000.80 88888.00 2011-09-03 02:05:58.375 246 12698.83 101.40 55000.80 88888.00 2011-09-03 02:05:58.500 246 12698.77 101.40 55000.80 88888.00 2011-09-03 02:05:58.625 246 12698.73 101.38 55000.78 88888.00 2011-09-03 02:05:58.750 246 12698.70 101.40 55000.78 88888.00 2011-09-03 02:05:58.875 246 12698.70 101.45 55000.80 88888.00 2011-09-03 02:05:59.000 246 12698.70 101.42 55000.80 88888.00 2011-09-03 02:05:59.125 246 12698.70 101.45 55000.78 88888.00 2011-09-03 02:05:59.250 246 12698.65 101.42 55000.80 88888.00 2011-09-03 02:05:59.375 246 12698.65 101.45 55000.82 88888.00 2011-09-03 02:05:59.500 246 12698.67 101.45 55000.80 88888.00 2011-09-03 02:05:59.625 246 12698.75 101.47 55000.78 88888.00 2011-09-03 02:05:59.750 246 12698.73 101.47 55000.78 88888.00 2011-09-03 02:05:59.875 246 12698.65 101.45 55000.78 88888.00 2011-09-03 02:06:00.000 246 12698.65 101.47 55000.80 88888.00 2011-09-03 02:06:00.125 246 12698.58 101.47 55000.80 88888.00 2011-09-03 02:06:00.250 246 12698.48 101.47 55000.78 88888.00 2011-09-03 02:06:00.375 246 12698.52 101.50 55000.78 88888.00 2011-09-03 02:06:00.500 246 12698.52 101.53 55000.80 88888.00 2011-09-03 02:06:00.625 246 12698.52 101.55 55000.80 88888.00 2011-09-03 02:06:00.750 246 12698.45 101.55 55000.80 88888.00 2011-09-03 02:06:00.875 246 12698.45 101.58 55000.78 88888.00 2011-09-03 02:06:01.000 246 12698.45 101.60 55000.78 88888.00 2011-09-03 02:06:01.125 246 12698.45 101.60 55000.80 88888.00 2011-09-03 02:06:01.250 246 12698.40 101.58 55000.75 88888.00 2011-09-03 02:06:01.375 246 12698.42 101.58 55000.78 88888.00 2011-09-03 02:06:01.500 246 12698.45 101.60 55000.78 88888.00 2011-09-03 02:06:01.625 246 12698.40 101.62 55000.78 88888.00 2011-09-03 02:06:01.750 246 12698.35 101.62 55000.78 88888.00 2011-09-03 02:06:01.875 246 12698.27 101.62 55000.80 88888.00 2011-09-03 02:06:02.000 246 12698.27 101.65 55000.78 88888.00 2011-09-03 02:06:02.125 246 12698.27 101.67 55000.80 88888.00 2011-09-03 02:06:02.250 246 12698.23 101.65 55000.78 88888.00 2011-09-03 02:06:02.375 246 12698.20 101.65 55000.78 88888.00 2011-09-03 02:06:02.500 246 12698.20 101.65 55000.78 88888.00 2011-09-03 02:06:02.625 246 12698.15 101.67 55000.78 88888.00 2011-09-03 02:06:02.750 246 12698.15 101.67 55000.80 88888.00 2011-09-03 02:06:02.875 246 12698.15 101.70 55000.80 88888.00 2011-09-03 02:06:03.000 246 12698.08 101.67 55000.78 88888.00 2011-09-03 02:06:03.125 246 12698.02 101.65 55000.78 88888.00 2011-09-03 02:06:03.250 246 12697.95 101.67 55000.78 88888.00 2011-09-03 02:06:03.375 246 12698.00 101.67 55000.78 88888.00 2011-09-03 02:06:03.500 246 12698.00 101.65 55000.78 88888.00 2011-09-03 02:06:03.625 246 12697.98 101.65 55000.75 88888.00 2011-09-03 02:06:03.750 246 12697.90 101.67 55000.78 88888.00 2011-09-03 02:06:03.875 246 12697.90 101.70 55000.80 88888.00 2011-09-03 02:06:04.000 246 12697.85 101.67 55000.80 88888.00 2011-09-03 02:06:04.125 246 12697.83 101.65 55000.82 88888.00 2011-09-03 02:06:04.250 246 12697.83 101.65 55000.82 88888.00 2011-09-03 02:06:04.375 246 12697.85 101.65 55000.80 88888.00 2011-09-03 02:06:04.500 246 12697.77 101.65 55000.78 88888.00 2011-09-03 02:06:04.625 246 12697.75 101.65 55000.78 88888.00 2011-09-03 02:06:04.750 246 12697.75 101.65 55000.75 88888.00 2011-09-03 02:06:04.875 246 12697.75 101.62 55000.75 88888.00 2011-09-03 02:06:05.000 246 12697.75 101.62 55000.75 88888.00 2011-09-03 02:06:05.125 246 12697.67 101.62 55000.75 88888.00 2011-09-03 02:06:05.250 246 12697.60 101.62 55000.75 88888.00 2011-09-03 02:06:05.375 246 12697.62 101.67 55000.72 88888.00 2011-09-03 02:06:05.500 246 12697.65 101.70 55000.75 88888.00 2011-09-03 02:06:05.625 246 12697.65 101.67 55000.72 88888.00 2011-09-03 02:06:05.750 246 12697.65 101.70 55000.75 88888.00 2011-09-03 02:06:05.875 246 12697.65 101.70 55000.75 88888.00 2011-09-03 02:06:06.000 246 12697.62 101.70 55000.75 88888.00 2011-09-03 02:06:06.125 246 12697.58 101.70 55000.75 88888.00 2011-09-03 02:06:06.250 246 12697.55 101.72 55000.75 88888.00 2011-09-03 02:06:06.375 246 12697.58 101.75 55000.78 88888.00 2011-09-03 02:06:06.500 246 12697.58 101.72 55000.78 88888.00 2011-09-03 02:06:06.625 246 12697.58 101.75 55000.75 88888.00 2011-09-03 02:06:06.750 246 12697.55 101.78 55000.78 88888.00 2011-09-03 02:06:06.875 246 12697.58 101.75 55000.80 88888.00 2011-09-03 02:06:07.000 246 12697.58 101.70 55000.75 88888.00 2011-09-03 02:06:07.125 246 12697.58 101.70 55000.75 88888.00 2011-09-03 02:06:07.250 246 12697.58 101.70 55000.75 88888.00 2011-09-03 02:06:07.375 246 12697.52 101.72 55000.78 88888.00 2011-09-03 02:06:07.500 246 12697.40 101.75 55000.75 88888.00 2011-09-03 02:06:07.625 246 12697.35 101.72 55000.78 88888.00 2011-09-03 02:06:07.750 246 12697.35 101.72 55000.75 88888.00 2011-09-03 02:06:07.875 246 12697.30 101.72 55000.75 88888.00 2011-09-03 02:06:08.000 246 12697.30 101.78 55000.75 88888.00 2011-09-03 02:06:08.125 246 12697.33 101.80 55000.75 88888.00 2011-09-03 02:06:08.250 246 12697.27 101.83 55000.78 88888.00 2011-09-03 02:06:08.375 246 12697.27 101.85 55000.72 88888.00 2011-09-03 02:06:08.500 246 12697.25 101.83 55000.72 88888.00 2011-09-03 02:06:08.625 246 12697.25 101.83 55000.72 88888.00 2011-09-03 02:06:08.750 246 12697.23 101.85 55000.75 88888.00 2011-09-03 02:06:08.875 246 12697.25 101.88 55000.75 88888.00 2011-09-03 02:06:09.000 246 12697.17 101.85 55000.72 88888.00 2011-09-03 02:06:09.125 246 12697.10 101.83 55000.72 88888.00 2011-09-03 02:06:09.250 246 12697.05 101.85 55000.72 88888.00 2011-09-03 02:06:09.375 246 12697.10 101.85 55000.72 88888.00 2011-09-03 02:06:09.500 246 12697.08 101.88 55000.72 88888.00 2011-09-03 02:06:09.625 246 12696.95 101.88 55000.72 88888.00 2011-09-03 02:06:09.750 246 12696.88 101.88 55000.75 88888.00 2011-09-03 02:06:09.875 246 12696.92 101.88 55000.72 88888.00 2011-09-03 02:06:10.000 246 12696.98 101.83 55000.75 88888.00 2011-09-03 02:06:10.125 246 12696.92 101.83 55000.75 88888.00 2011-09-03 02:06:10.250 246 12696.85 101.80 55000.72 88888.00 2011-09-03 02:06:10.375 246 12696.83 101.85 55000.72 88888.00 2011-09-03 02:06:10.500 246 12696.83 101.85 55000.75 88888.00 2011-09-03 02:06:10.625 246 12696.80 101.85 55000.75 88888.00 2011-09-03 02:06:10.750 246 12696.77 101.88 55000.72 88888.00 2011-09-03 02:06:10.875 246 12696.77 101.88 55000.72 88888.00 2011-09-03 02:06:11.000 246 12696.83 101.88 55000.72 88888.00 2011-09-03 02:06:11.125 246 12696.83 101.88 55000.72 88888.00 2011-09-03 02:06:11.250 246 12696.80 101.88 55000.72 88888.00 2011-09-03 02:06:11.375 246 12696.77 101.92 55000.70 88888.00 2011-09-03 02:06:11.500 246 12696.75 101.95 55000.72 88888.00 2011-09-03 02:06:11.625 246 12696.70 101.92 55000.70 88888.00 2011-09-03 02:06:11.750 246 12696.65 101.92 55000.70 88888.00 2011-09-03 02:06:11.875 246 12696.62 101.97 55000.70 88888.00 2011-09-03 02:06:12.000 246 12696.62 101.97 55000.70 88888.00 2011-09-03 02:06:12.125 246 12696.58 101.95 55000.72 88888.00 2011-09-03 02:06:12.250 246 12696.58 101.97 55000.72 88888.00 2011-09-03 02:06:12.375 246 12696.62 101.97 55000.72 88888.00 2011-09-03 02:06:12.500 246 12696.55 101.97 55000.72 88888.00 2011-09-03 02:06:12.625 246 12696.50 101.97 55000.72 88888.00 2011-09-03 02:06:12.750 246 12696.45 101.95 55000.72 88888.00 2011-09-03 02:06:12.875 246 12696.42 101.92 55000.68 88888.00 2011-09-03 02:06:13.000 246 12696.42 101.95 55000.68 88888.00 2011-09-03 02:06:13.125 246 12696.38 101.97 55000.70 88888.00 2011-09-03 02:06:13.250 246 12696.35 101.97 55000.70 88888.00 2011-09-03 02:06:13.375 246 12696.33 101.97 55000.68 88888.00 2011-09-03 02:06:13.500 246 12696.25 102.00 55000.70 88888.00 2011-09-03 02:06:13.625 246 12696.25 102.00 55000.68 88888.00 2011-09-03 02:06:13.750 246 12696.25 102.00 55000.70 88888.00 2011-09-03 02:06:13.875 246 12696.35 102.03 55000.70 88888.00 2011-09-03 02:06:14.000 246 12696.35 102.05 55000.68 88888.00 2011-09-03 02:06:14.125 246 12696.33 102.03 55000.68 88888.00 2011-09-03 02:06:14.250 246 12696.27 102.03 55000.68 88888.00 2011-09-03 02:06:14.375 246 12696.25 102.05 55000.68 88888.00 2011-09-03 02:06:14.500 246 12696.20 102.03 55000.68 88888.00 2011-09-03 02:06:14.625 246 12696.15 102.03 55000.68 88888.00 2011-09-03 02:06:14.750 246 12696.08 102.03 55000.68 88888.00 2011-09-03 02:06:14.875 246 12696.08 102.05 55000.68 88888.00 2011-09-03 02:06:15.000 246 12696.12 102.08 55000.65 88888.00 2011-09-03 02:06:15.125 246 12696.10 102.08 55000.68 88888.00 2011-09-03 02:06:15.250 246 12696.05 102.08 55000.70 88888.00 2011-09-03 02:06:15.375 246 12696.08 102.10 55000.68 88888.00 2011-09-03 02:06:15.500 246 12696.08 102.10 55000.68 88888.00 2011-09-03 02:06:15.625 246 12696.02 102.08 55000.68 88888.00 2011-09-03 02:06:15.750 246 12695.98 102.08 55000.70 88888.00 2011-09-03 02:06:15.875 246 12695.98 102.08 55000.70 88888.00 2011-09-03 02:06:16.000 246 12695.98 102.08 55000.65 88888.00 2011-09-03 02:06:16.125 246 12695.95 102.05 55000.68 88888.00 2011-09-03 02:06:16.250 246 12695.90 102.08 55000.68 88888.00 2011-09-03 02:06:16.375 246 12695.92 102.08 55000.65 88888.00 2011-09-03 02:06:16.500 246 12695.92 102.12 55000.65 88888.00 2011-09-03 02:06:16.625 246 12695.95 102.10 55000.68 88888.00 2011-09-03 02:06:16.750 246 12695.90 102.08 55000.65 88888.00 2011-09-03 02:06:16.875 246 12695.85 102.10 55000.65 88888.00 2011-09-03 02:06:17.000 246 12695.88 102.08 55000.62 88888.00 2011-09-03 02:06:17.125 246 12695.88 102.12 55000.65 88888.00 2011-09-03 02:06:17.250 246 12695.80 102.10 55000.65 88888.00 2011-09-03 02:06:17.375 246 12695.75 102.12 55000.65 88888.00 2011-09-03 02:06:17.500 246 12695.75 102.10 55000.65 88888.00 2011-09-03 02:06:17.625 246 12695.73 102.10 55000.62 88888.00 2011-09-03 02:06:17.750 246 12695.73 102.10 55000.62 88888.00 2011-09-03 02:06:17.875 246 12695.73 102.10 55000.62 88888.00 2011-09-03 02:06:18.000 246 12695.67 102.05 55000.60 88888.00 2011-09-03 02:06:18.125 246 12695.62 102.08 55000.60 88888.00 2011-09-03 02:06:18.250 246 12695.60 102.05 55000.60 88888.00 2011-09-03 02:06:18.375 246 12695.58 102.10 55000.62 88888.00 2011-09-03 02:06:18.500 246 12695.52 102.12 55000.68 88888.00 2011-09-03 02:06:18.625 246 12695.45 102.05 55000.65 88888.00 2011-09-03 02:06:18.750 246 12695.45 102.05 55000.65 88888.00 2011-09-03 02:06:18.875 246 12695.42 102.05 55000.62 88888.00 2011-09-03 02:06:19.000 246 12695.40 102.05 55000.62 88888.00 2011-09-03 02:06:19.125 246 12695.40 102.08 55000.65 88888.00 2011-09-03 02:06:19.250 246 12695.33 102.10 55000.68 88888.00 2011-09-03 02:06:19.375 246 12695.35 102.10 55000.65 88888.00 2011-09-03 02:06:19.500 246 12695.38 102.12 55000.65 88888.00 2011-09-03 02:06:19.625 246 12695.40 102.12 55000.68 88888.00 2011-09-03 02:06:19.750 246 12695.33 102.12 55000.68 88888.00 2011-09-03 02:06:19.875 246 12695.30 102.12 55000.68 88888.00 2011-09-03 02:06:20.000 246 12695.38 102.15 55000.62 88888.00 2011-09-03 02:06:20.125 246 12695.42 102.15 55000.62 88888.00 2011-09-03 02:06:20.250 246 12695.35 102.15 55000.60 88888.00 2011-09-03 02:06:20.375 246 12695.27 102.15 55000.60 88888.00 2011-09-03 02:06:20.500 246 12695.20 102.12 55000.60 88888.00 2011-09-03 02:06:20.625 246 12695.25 102.17 55000.62 88888.00 2011-09-03 02:06:20.750 246 12695.25 102.20 55000.65 88888.00 2011-09-03 02:06:20.875 246 12695.27 102.17 55000.62 88888.00 2011-09-03 02:06:21.000 246 12695.27 102.17 55000.60 88888.00 2011-09-03 02:06:21.125 246 12695.25 102.17 55000.60 88888.00 2011-09-03 02:06:21.250 246 12695.20 102.22 55000.62 88888.00 2011-09-03 02:06:21.375 246 12695.23 102.22 55000.62 88888.00 2011-09-03 02:06:21.500 246 12695.25 102.20 55000.60 88888.00 2011-09-03 02:06:21.625 246 12695.17 102.20 55000.57 88888.00 2011-09-03 02:06:21.750 246 12695.10 102.20 55000.57 88888.00 2011-09-03 02:06:21.875 246 12695.10 102.20 55000.57 88888.00 2011-09-03 02:06:22.000 246 12695.15 102.17 55000.57 88888.00 2011-09-03 02:06:22.125 246 12695.12 102.17 55000.60 88888.00 2011-09-03 02:06:22.250 246 12695.05 102.12 55000.57 88888.00 2011-09-03 02:06:22.375 246 12695.08 102.15 55000.57 88888.00 2011-09-03 02:06:22.500 246 12695.05 102.12 55000.57 88888.00 2011-09-03 02:06:22.625 246 12695.00 102.08 55000.57 88888.00 2011-09-03 02:06:22.750 246 12695.02 102.12 55000.57 88888.00 2011-09-03 02:06:22.875 246 12695.00 102.15 55000.60 88888.00 2011-09-03 02:06:23.000 246 12695.00 102.12 55000.57 88888.00 2011-09-03 02:06:23.125 246 12695.02 102.12 55000.60 88888.00 2011-09-03 02:06:23.250 246 12695.05 102.12 55000.57 88888.00 2011-09-03 02:06:23.375 246 12695.00 102.12 55000.57 88888.00 2011-09-03 02:06:23.500 246 12694.95 102.15 55000.57 88888.00 2011-09-03 02:06:23.625 246 12694.92 102.15 55000.55 88888.00 2011-09-03 02:06:23.750 246 12694.90 102.12 55000.55 88888.00 2011-09-03 02:06:23.875 246 12694.88 102.15 55000.55 88888.00 2011-09-03 02:06:24.000 246 12694.80 102.17 55000.55 88888.00 2011-09-03 02:06:24.125 246 12694.83 102.20 55000.57 88888.00 2011-09-03 02:06:24.250 246 12694.83 102.20 55000.55 88888.00 2011-09-03 02:06:24.375 246 12694.80 102.22 55000.53 88888.00 2011-09-03 02:06:24.500 246 12694.77 102.25 55000.53 88888.00 2011-09-03 02:06:24.625 246 12694.77 102.22 55000.50 88888.00 2011-09-03 02:06:24.750 246 12694.77 102.22 55000.55 88888.00 2011-09-03 02:06:24.875 246 12694.73 102.25 55000.57 88888.00 2011-09-03 02:06:25.000 246 12694.67 102.28 55000.53 88888.00 2011-09-03 02:06:25.125 246 12694.65 102.28 55000.55 88888.00 2011-09-03 02:06:25.250 246 12694.60 102.28 55000.57 88888.00 2011-09-03 02:06:25.375 246 12694.60 102.30 55000.57 88888.00 2011-09-03 02:06:25.500 246 12694.52 102.28 55000.57 88888.00 2011-09-03 02:06:25.625 246 12694.48 102.25 55000.57 88888.00 2011-09-03 02:06:25.750 246 12694.42 102.28 55000.57 88888.00 2011-09-03 02:06:25.875 246 12694.45 102.28 55000.55 88888.00 2011-09-03 02:06:26.000 246 12694.48 102.30 55000.53 88888.00 2011-09-03 02:06:26.125 246 12694.45 102.30 55000.55 88888.00 2011-09-03 02:06:26.250 246 12694.38 102.28 55000.57 88888.00 2011-09-03 02:06:26.375 246 12694.40 102.28 55000.55 88888.00 2011-09-03 02:06:26.500 246 12694.42 102.28 55000.55 88888.00 2011-09-03 02:06:26.625 246 12694.50 102.28 55000.53 88888.00 2011-09-03 02:06:26.750 246 12694.50 102.30 55000.55 88888.00 2011-09-03 02:06:26.875 246 12694.45 102.25 55000.53 88888.00 2011-09-03 02:06:27.000 246 12694.45 102.28 55000.53 88888.00 2011-09-03 02:06:27.125 246 12694.42 102.28 55000.53 88888.00 2011-09-03 02:06:27.250 246 12694.35 102.22 55000.53 88888.00 2011-09-03 02:06:27.375 246 12694.38 102.22 55000.47 88888.00 2011-09-03 02:06:27.500 246 12694.38 102.25 55000.50 88888.00 2011-09-03 02:06:27.625 246 12694.40 102.28 55000.53 88888.00 2011-09-03 02:06:27.750 246 12694.38 102.22 55000.53 88888.00 2011-09-03 02:06:27.875 246 12694.33 102.20 55000.53 88888.00 2011-09-03 02:06:28.000 246 12694.27 102.22 55000.53 88888.00 2011-09-03 02:06:28.125 246 12694.25 102.22 55000.53 88888.00 2011-09-03 02:06:28.250 246 12694.25 102.20 55000.50 88888.00 2011-09-03 02:06:28.375 246 12694.27 102.20 55000.50 88888.00 2011-09-03 02:06:28.500 246 12694.20 102.20 55000.50 88888.00 2011-09-03 02:06:28.625 246 12694.17 102.20 55000.47 88888.00 2011-09-03 02:06:28.750 246 12694.17 102.20 55000.47 88888.00 2011-09-03 02:06:28.875 246 12694.15 102.22 55000.47 88888.00 2011-09-03 02:06:29.000 246 12694.15 102.22 55000.45 88888.00 2011-09-03 02:06:29.125 246 12694.17 102.22 55000.50 88888.00 2011-09-03 02:06:29.250 246 12694.20 102.15 55000.50 88888.00 2011-09-03 02:06:29.375 246 12694.17 102.17 55000.47 88888.00 2011-09-03 02:06:29.500 246 12694.12 102.17 55000.47 88888.00 2011-09-03 02:06:29.625 246 12694.12 102.17 55000.50 88888.00 2011-09-03 02:06:29.750 246 12694.10 102.15 55000.50 88888.00 2011-09-03 02:06:29.875 246 12694.08 102.15 55000.45 88888.00 2011-09-03 02:06:30.000 246 12694.08 102.12 55000.45 88888.00 2011-09-03 02:06:30.125 246 12694.08 102.20 55000.45 88888.00 2011-09-03 02:06:30.250 246 12694.05 102.20 55000.45 88888.00 2011-09-03 02:06:30.375 246 12694.02 102.17 55000.43 88888.00 2011-09-03 02:06:30.500 246 12694.02 102.20 55000.43 88888.00 2011-09-03 02:06:30.625 246 12694.02 102.22 55000.43 88888.00 2011-09-03 02:06:30.750 246 12694.02 102.22 55000.43 88888.00 2011-09-03 02:06:30.875 246 12693.95 102.25 55000.43 88888.00 2011-09-03 02:06:31.000 246 12693.95 102.22 55000.43 88888.00 2011-09-03 02:06:31.125 246 12693.92 102.22 55000.45 88888.00 2011-09-03 02:06:31.250 246 12693.88 102.22 55000.43 88888.00 2011-09-03 02:06:31.375 246 12693.95 102.25 55000.43 88888.00 2011-09-03 02:06:31.500 246 12693.88 102.25 55000.40 88888.00 2011-09-03 02:06:31.625 246 12693.88 102.25 55000.43 88888.00 2011-09-03 02:06:31.750 246 12693.88 102.28 55000.40 88888.00 2011-09-03 02:06:31.875 246 12693.88 102.25 55000.40 88888.00 2011-09-03 02:06:32.000 246 12693.90 102.25 55000.40 88888.00 2011-09-03 02:06:32.125 246 12693.92 102.25 55000.43 88888.00 2011-09-03 02:06:32.250 246 12693.88 102.25 55000.43 88888.00 2011-09-03 02:06:32.375 246 12693.85 102.22 55000.40 88888.00 2011-09-03 02:06:32.500 246 12693.75 102.25 55000.40 88888.00 2011-09-03 02:06:32.625 246 12693.75 102.25 55000.38 88888.00 2011-09-03 02:06:32.750 246 12693.75 102.22 55000.40 88888.00 2011-09-03 02:06:32.875 246 12693.70 102.22 55000.40 88888.00 2011-09-03 02:06:33.000 246 12693.67 102.28 55000.38 88888.00 2011-09-03 02:06:33.125 246 12693.65 102.28 55000.40 88888.00 2011-09-03 02:06:33.250 246 12693.65 102.28 55000.38 88888.00 2011-09-03 02:06:33.375 246 12693.67 102.30 55000.38 88888.00 2011-09-03 02:06:33.500 246 12693.67 102.30 55000.40 88888.00 2011-09-03 02:06:33.625 246 12693.65 102.28 55000.38 88888.00 2011-09-03 02:06:33.750 246 12693.62 102.25 55000.35 88888.00 2011-09-03 02:06:33.875 246 12693.60 102.28 55000.40 88888.00 2011-09-03 02:06:34.000 246 12693.58 102.30 55000.38 88888.00 2011-09-03 02:06:34.125 246 12693.55 102.28 55000.35 88888.00 2011-09-03 02:06:34.250 246 12693.52 102.25 55000.38 88888.00 2011-09-03 02:06:34.375 246 12693.55 102.25 55000.38 88888.00 2011-09-03 02:06:34.500 246 12693.48 102.28 55000.38 88888.00 2011-09-03 02:06:34.625 246 12693.48 102.25 55000.35 88888.00 2011-09-03 02:06:34.750 246 12693.55 102.22 55000.35 88888.00 2011-09-03 02:06:34.875 246 12693.55 102.25 55000.35 88888.00 2011-09-03 02:06:35.000 246 12693.52 102.22 55000.30 88888.00 2011-09-03 02:06:35.125 246 12693.42 102.20 55000.30 88888.00 2011-09-03 02:06:35.250 246 12693.35 102.17 55000.32 88888.00 2011-09-03 02:06:35.375 246 12693.35 102.17 55000.35 88888.00 2011-09-03 02:06:35.500 246 12693.33 102.22 55000.35 88888.00 2011-09-03 02:06:35.625 246 12693.33 102.22 55000.32 88888.00 2011-09-03 02:06:35.750 246 12693.33 102.22 55000.30 88888.00 2011-09-03 02:06:35.875 246 12693.33 102.20 55000.30 88888.00 2011-09-03 02:06:36.000 246 12693.33 102.20 55000.30 88888.00 2011-09-03 02:06:36.125 246 12693.33 102.22 55000.32 88888.00 2011-09-03 02:06:36.250 246 12693.25 102.20 55000.32 88888.00 2011-09-03 02:06:36.375 246 12693.23 102.20 55000.30 88888.00 2011-09-03 02:06:36.500 246 12693.25 102.20 55000.30 88888.00 2011-09-03 02:06:36.625 246 12693.25 102.20 55000.32 88888.00 2011-09-03 02:06:36.750 246 12693.23 102.25 55000.32 88888.00 2011-09-03 02:06:36.875 246 12693.20 102.22 55000.30 88888.00 2011-09-03 02:06:37.000 246 12693.20 102.20 55000.30 88888.00 2011-09-03 02:06:37.125 246 12693.17 102.20 55000.30 88888.00 2011-09-03 02:06:37.250 246 12693.20 102.20 55000.30 88888.00 2011-09-03 02:06:37.375 246 12693.17 102.20 55000.30 88888.00 2011-09-03 02:06:37.500 246 12693.17 102.22 55000.28 88888.00 2011-09-03 02:06:37.625 246 12693.20 102.17 55000.28 88888.00 2011-09-03 02:06:37.750 246 12693.20 102.17 55000.28 88888.00 2011-09-03 02:06:37.875 246 12693.17 102.20 55000.28 88888.00 2011-09-03 02:06:38.000 246 12693.12 102.22 55000.25 88888.00 2011-09-03 02:06:38.125 246 12693.12 102.22 55000.25 88888.00 2011-09-03 02:06:38.250 246 12693.08 102.15 55000.22 88888.00 2011-09-03 02:06:38.375 246 12693.10 102.17 55000.25 88888.00 2011-09-03 02:06:38.500 246 12693.12 102.22 55000.20 88888.00 2011-09-03 02:06:38.625 246 12693.10 102.20 55000.22 88888.00 2011-09-03 02:06:38.750 246 12693.10 102.20 55000.28 88888.00 2011-09-03 02:06:38.875 246 12693.08 102.20 55000.30 88888.00 2011-09-03 02:06:39.000 246 12693.02 102.17 55000.25 88888.00 2011-09-03 02:06:39.125 246 12693.00 102.15 55000.25 88888.00 2011-09-03 02:06:39.250 246 12693.00 102.15 55000.28 88888.00 2011-09-03 02:06:39.375 246 12693.08 102.17 55000.28 88888.00 2011-09-03 02:06:39.500 246 12693.08 102.17 55000.25 88888.00 2011-09-03 02:06:39.625 246 12693.10 102.17 55000.25 88888.00 2011-09-03 02:06:39.750 246 12693.02 102.17 55000.22 88888.00 2011-09-03 02:06:39.875 246 12693.00 102.22 55000.22 88888.00 2011-09-03 02:06:40.000 246 12693.02 102.20 55000.20 88888.00 2011-09-03 02:06:40.125 246 12693.00 102.20 55000.20 88888.00 2011-09-03 02:06:40.250 246 12692.90 102.20 55000.22 88888.00 2011-09-03 02:06:40.375 246 12692.85 102.20 55000.20 88888.00 2011-09-03 02:06:40.500 246 12692.95 102.22 55000.18 88888.00 2011-09-03 02:06:40.625 246 12693.02 102.25 55000.18 88888.00 2011-09-03 02:06:40.750 246 12693.00 102.25 55000.18 88888.00 2011-09-03 02:06:40.875 246 12692.95 102.25 55000.20 88888.00 2011-09-03 02:06:41.000 246 12692.95 102.22 55000.20 88888.00 2011-09-03 02:06:41.125 246 12692.95 102.28 55000.20 88888.00 2011-09-03 02:06:41.250 246 12692.88 102.25 55000.22 88888.00 2011-09-03 02:06:41.375 246 12692.90 102.25 55000.20 88888.00 2011-09-03 02:06:41.500 246 12692.85 102.20 55000.20 88888.00 2011-09-03 02:06:41.625 246 12692.85 102.22 55000.20 88888.00 2011-09-03 02:06:41.750 246 12692.83 102.25 55000.20 88888.00 2011-09-03 02:06:41.875 246 12692.83 102.22 55000.18 88888.00 2011-09-03 02:06:42.000 246 12692.83 102.20 55000.18 88888.00 2011-09-03 02:06:42.125 246 12692.83 102.20 55000.18 88888.00 2011-09-03 02:06:42.250 246 12692.75 102.22 55000.20 88888.00 2011-09-03 02:06:42.375 246 12692.77 102.20 55000.18 88888.00 2011-09-03 02:06:42.500 246 12692.77 102.20 55000.15 88888.00 2011-09-03 02:06:42.625 246 12692.77 102.25 55000.15 88888.00 2011-09-03 02:06:42.750 246 12692.77 102.25 55000.15 88888.00 2011-09-03 02:06:42.875 246 12692.77 102.25 55000.18 88888.00 2011-09-03 02:06:43.000 246 12692.75 102.25 55000.15 88888.00 2011-09-03 02:06:43.125 246 12692.75 102.25 55000.15 88888.00 2011-09-03 02:06:43.250 246 12692.73 102.30 55000.12 88888.00 2011-09-03 02:06:43.375 246 12692.70 102.28 55000.10 88888.00 2011-09-03 02:06:43.500 246 12692.70 102.28 55000.12 88888.00 2011-09-03 02:06:43.625 246 12692.70 102.25 55000.12 88888.00 2011-09-03 02:06:43.750 246 12692.70 102.25 55000.12 88888.00 2011-09-03 02:06:43.875 246 12692.73 102.28 55000.15 88888.00 2011-09-03 02:06:44.000 246 12692.70 102.28 55000.12 88888.00 2011-09-03 02:06:44.125 246 12692.65 102.25 55000.12 88888.00 2011-09-03 02:06:44.250 246 12692.60 102.30 55000.12 88888.00 2011-09-03 02:06:44.375 246 12692.65 102.33 55000.15 88888.00 2011-09-03 02:06:44.500 246 12692.62 102.28 55000.12 88888.00 2011-09-03 02:06:44.625 246 12692.65 102.28 55000.12 88888.00 2011-09-03 02:06:44.750 246 12692.65 102.30 55000.12 88888.00 2011-09-03 02:06:44.875 246 12692.62 102.25 55000.10 88888.00 2011-09-03 02:06:45.000 246 12692.62 102.22 55000.07 88888.00 2011-09-03 02:06:45.125 246 12692.62 102.22 55000.10 88888.00 2011-09-03 02:06:45.250 246 12692.55 102.17 55000.07 88888.00 2011-09-03 02:06:45.375 246 12692.58 102.20 55000.05 88888.00 2011-09-03 02:06:45.500 246 12692.55 102.20 55000.07 88888.00 2011-09-03 02:06:45.625 246 12692.52 102.17 55000.05 88888.00 2011-09-03 02:06:45.750 246 12692.55 102.20 55000.07 88888.00 2011-09-03 02:06:45.875 246 12692.55 102.20 55000.07 88888.00 2011-09-03 02:06:46.000 246 12692.48 102.20 55000.05 88888.00 2011-09-03 02:06:46.125 246 12692.48 102.20 55000.03 88888.00 2011-09-03 02:06:46.250 246 12692.48 102.17 55000.03 88888.00 2011-09-03 02:06:46.375 246 12692.48 102.12 55000.03 88888.00 2011-09-03 02:06:46.500 246 12692.50 102.17 55000.05 88888.00 2011-09-03 02:06:46.625 246 12692.55 102.15 55000.05 88888.00 2011-09-03 02:06:46.750 246 12692.52 102.17 55000.05 88888.00 2011-09-03 02:06:46.875 246 12692.48 102.17 55000.05 88888.00 2011-09-03 02:06:47.000 246 12692.45 102.20 55000.03 88888.00 2011-09-03 02:06:47.125 246 12692.45 102.20 55000.03 88888.00 2011-09-03 02:06:47.250 246 12692.45 102.22 55000.00 88888.00 2011-09-03 02:06:47.375 246 12692.40 102.25 55000.00 88888.00 2011-09-03 02:06:47.500 246 12692.35 102.25 55000.03 88888.00 2011-09-03 02:06:47.625 246 12692.30 102.25 55000.03 88888.00 2011-09-03 02:06:47.750 246 12692.30 102.22 55000.03 88888.00 2011-09-03 02:06:47.875 246 12692.35 102.22 55000.00 88888.00 2011-09-03 02:06:48.000 246 12692.42 102.25 55000.03 88888.00 2011-09-03 02:06:48.125 246 12692.38 102.25 55000.03 88888.00 2011-09-03 02:06:48.250 246 12692.30 102.20 55000.03 88888.00 2011-09-03 02:06:48.375 246 12692.27 102.22 55000.03 88888.00 2011-09-03 02:06:48.500 246 12692.27 102.25 55000.03 88888.00 2011-09-03 02:06:48.625 246 12692.30 102.22 54999.97 88888.00 2011-09-03 02:06:48.750 246 12692.38 102.25 55000.00 88888.00 2011-09-03 02:06:48.875 246 12692.35 102.30 55000.03 88888.00 2011-09-03 02:06:49.000 246 12692.27 102.28 55000.00 88888.00 2011-09-03 02:06:49.125 246 12692.25 102.30 55000.03 88888.00 2011-09-03 02:06:49.250 246 12692.27 102.30 55000.03 88888.00 2011-09-03 02:06:49.375 246 12692.23 102.33 55000.03 88888.00 2011-09-03 02:06:49.500 246 12692.15 102.33 54999.97 88888.00 2011-09-03 02:06:49.625 246 12692.08 102.33 54999.95 88888.00 2011-09-03 02:06:49.750 246 12692.10 102.28 54999.97 88888.00 2011-09-03 02:06:49.875 246 12692.17 102.33 54999.97 88888.00 2011-09-03 02:06:50.000 246 12692.20 102.35 54999.97 88888.00 2011-09-03 02:06:50.125 246 12692.23 102.33 55000.00 88888.00 2011-09-03 02:06:50.250 246 12692.15 102.33 55000.00 88888.00 2011-09-03 02:06:50.375 246 12692.15 102.33 55000.00 88888.00 2011-09-03 02:06:50.500 246 12692.10 102.33 54999.97 88888.00 2011-09-03 02:06:50.625 246 12692.12 102.30 54999.93 88888.00 2011-09-03 02:06:50.750 246 12692.20 102.28 54999.95 88888.00 2011-09-03 02:06:50.875 246 12692.23 102.30 54999.95 88888.00 2011-09-03 02:06:51.000 246 12692.17 102.33 54999.97 88888.00 2011-09-03 02:06:51.125 246 12692.20 102.35 54999.97 88888.00 2011-09-03 02:06:51.250 246 12692.15 102.30 54999.95 88888.00 2011-09-03 02:06:51.375 246 12692.17 102.28 54999.95 88888.00 2011-09-03 02:06:51.500 246 12692.15 102.28 54999.93 88888.00 2011-09-03 02:06:51.625 246 12692.10 102.30 54999.90 88888.00 2011-09-03 02:06:51.750 246 12692.10 102.25 54999.90 88888.00 2011-09-03 02:06:51.875 246 12692.08 102.25 54999.93 88888.00 2011-09-03 02:06:52.000 246 12692.12 102.28 54999.90 88888.00 2011-09-03 02:06:52.125 246 12692.12 102.28 54999.90 88888.00 2011-09-03 02:06:52.250 246 12692.00 102.25 54999.93 88888.00 2011-09-03 02:06:52.375 246 12692.00 102.28 54999.90 88888.00 2011-09-03 02:06:52.500 246 12692.05 102.28 54999.93 88888.00 2011-09-03 02:06:52.625 246 12692.05 102.28 54999.90 88888.00 2011-09-03 02:06:52.750 246 12692.00 102.28 54999.88 88888.00 2011-09-03 02:06:52.875 246 12691.90 102.30 54999.88 88888.00 2011-09-03 02:06:53.000 246 12691.90 102.30 54999.88 88888.00 2011-09-03 02:06:53.125 246 12691.90 102.33 54999.85 88888.00 2011-09-03 02:06:53.250 246 12691.85 102.30 54999.88 88888.00 2011-09-03 02:06:53.375 246 12691.90 102.30 54999.88 88888.00 2011-09-03 02:06:53.500 246 12691.92 102.28 54999.85 88888.00 2011-09-03 02:06:53.625 246 12691.92 102.28 54999.88 88888.00 2011-09-03 02:06:53.750 246 12691.95 102.33 54999.85 88888.00 2011-09-03 02:06:53.875 246 12691.98 102.33 54999.82 88888.00 2011-09-03 02:06:54.000 246 12691.98 102.33 54999.82 88888.00 2011-09-03 02:06:54.125 246 12691.95 102.33 54999.85 88888.00 2011-09-03 02:06:54.250 246 12691.90 102.35 54999.85 88888.00 2011-09-03 02:06:54.375 246 12691.90 102.35 54999.82 88888.00 2011-09-03 02:06:54.500 246 12691.90 102.35 54999.82 88888.00 2011-09-03 02:06:54.625 246 12691.90 102.33 54999.80 88888.00 2011-09-03 02:06:54.750 246 12691.95 102.33 54999.82 88888.00 2011-09-03 02:06:54.875 246 12691.95 102.33 54999.80 88888.00 2011-09-03 02:06:55.000 246 12691.92 102.35 54999.78 88888.00 2011-09-03 02:06:55.125 246 12691.85 102.35 54999.78 88888.00 2011-09-03 02:06:55.250 246 12691.88 102.33 54999.80 88888.00 2011-09-03 02:06:55.375 246 12691.90 102.35 54999.80 88888.00 2011-09-03 02:06:55.500 246 12691.92 102.38 54999.82 88888.00 2011-09-03 02:06:55.625 246 12691.95 102.38 54999.82 88888.00 2011-09-03 02:06:55.750 246 12691.98 102.33 54999.80 88888.00 2011-09-03 02:06:55.875 246 12691.95 102.33 54999.78 88888.00 2011-09-03 02:06:56.000 246 12691.90 102.33 54999.78 88888.00 2011-09-03 02:06:56.125 246 12691.88 102.30 54999.75 88888.00 2011-09-03 02:06:56.250 246 12691.85 102.30 54999.75 88888.00 2011-09-03 02:06:56.375 246 12691.85 102.30 54999.78 88888.00 2011-09-03 02:06:56.500 246 12691.80 102.28 54999.78 88888.00 2011-09-03 02:06:56.625 246 12691.77 102.30 54999.78 88888.00 2011-09-03 02:06:56.750 246 12691.75 102.30 54999.78 88888.00 2011-09-03 02:06:56.875 246 12691.75 102.30 54999.78 88888.00 2011-09-03 02:06:57.000 246 12691.73 102.28 54999.75 88888.00 2011-09-03 02:06:57.125 246 12691.75 102.30 54999.78 88888.00 2011-09-03 02:06:57.250 246 12691.75 102.33 54999.80 88888.00 2011-09-03 02:06:57.375 246 12691.75 102.33 54999.78 88888.00 2011-09-03 02:06:57.500 246 12691.77 102.33 54999.78 88888.00 2011-09-03 02:06:57.625 246 12691.73 102.30 54999.78 88888.00 2011-09-03 02:06:57.750 246 12691.62 102.30 54999.75 88888.00 2011-09-03 02:06:57.875 246 12691.60 102.30 54999.75 88888.00 2011-09-03 02:06:58.000 246 12691.65 102.30 54999.72 88888.00 2011-09-03 02:06:58.125 246 12691.65 102.33 54999.72 88888.00 2011-09-03 02:06:58.250 246 12691.62 102.30 54999.72 88888.00 2011-09-03 02:06:58.375 246 12691.62 102.33 54999.70 88888.00 2011-09-03 02:06:58.500 246 12691.65 102.35 54999.70 88888.00 2011-09-03 02:06:58.625 246 12691.65 102.35 54999.70 88888.00 2011-09-03 02:06:58.750 246 12691.65 102.38 54999.70 88888.00 2011-09-03 02:06:58.875 246 12691.62 102.38 54999.70 88888.00 2011-09-03 02:06:59.000 246 12691.58 102.38 54999.70 88888.00 2011-09-03 02:06:59.125 246 12691.48 102.40 54999.70 88888.00 2011-09-03 02:06:59.250 246 12691.40 102.40 54999.70 88888.00 2011-09-03 02:06:59.375 246 12691.48 102.42 54999.70 88888.00 2011-09-03 02:06:59.500 246 12691.50 102.42 54999.70 88888.00 2011-09-03 02:06:59.625 246 12691.52 102.42 54999.70 88888.00 2011-09-03 02:06:59.750 246 12691.52 102.42 54999.70 88888.00 2011-09-03 02:06:59.875 246 12691.52 102.42 54999.70 88888.00 2011-09-03 02:07:00.000 246 12691.45 102.42 54999.68 88888.00 2011-09-03 02:07:00.125 246 12691.40 102.42 54999.68 88888.00 2011-09-03 02:07:00.250 246 12691.40 102.45 54999.68 88888.00 2011-09-03 02:07:00.375 246 12691.42 102.45 54999.65 88888.00 2011-09-03 02:07:00.500 246 12691.45 102.42 54999.68 88888.00 2011-09-03 02:07:00.625 246 12691.42 102.47 54999.68 88888.00 2011-09-03 02:07:00.750 246 12691.40 102.45 54999.68 88888.00 2011-09-03 02:07:00.875 246 12691.38 102.45 54999.68 88888.00 2011-09-03 02:07:01.000 246 12691.38 102.45 54999.68 88888.00 2011-09-03 02:07:01.125 246 12691.40 102.45 54999.68 88888.00 2011-09-03 02:07:01.250 246 12691.38 102.42 54999.68 88888.00 2011-09-03 02:07:01.375 246 12691.35 102.40 54999.68 88888.00 2011-09-03 02:07:01.500 246 12691.38 102.40 54999.68 88888.00 2011-09-03 02:07:01.625 246 12691.40 102.40 54999.65 88888.00 2011-09-03 02:07:01.750 246 12691.35 102.40 54999.60 88888.00 2011-09-03 02:07:01.875 246 12691.33 102.38 54999.62 88888.00 2011-09-03 02:07:02.000 246 12691.30 102.35 54999.60 88888.00 2011-09-03 02:07:02.125 246 12691.23 102.33 54999.62 88888.00 2011-09-03 02:07:02.250 246 12691.17 102.35 54999.68 88888.00 2011-09-03 02:07:02.375 246 12691.23 102.38 54999.68 88888.00 2011-09-03 02:07:02.500 246 12691.27 102.38 54999.65 88888.00 2011-09-03 02:07:02.625 246 12691.25 102.35 54999.62 88888.00 2011-09-03 02:07:02.750 246 12691.25 102.38 54999.62 88888.00 2011-09-03 02:07:02.875 246 12691.20 102.35 54999.65 88888.00 2011-09-03 02:07:03.000 246 12691.20 102.33 54999.60 88888.00 2011-09-03 02:07:03.125 246 12691.17 102.33 54999.60 88888.00 2011-09-03 02:07:03.250 246 12691.15 102.33 54999.65 88888.00 2011-09-03 02:07:03.375 246 12691.23 102.35 54999.62 88888.00 2011-09-03 02:07:03.500 246 12691.27 102.35 54999.60 88888.00 2011-09-03 02:07:03.625 246 12691.20 102.33 54999.62 88888.00 2011-09-03 02:07:03.750 246 12691.15 102.33 54999.60 88888.00 2011-09-03 02:07:03.875 246 12691.10 102.33 54999.60 88888.00 2011-09-03 02:07:04.000 246 12691.15 102.30 54999.57 88888.00 2011-09-03 02:07:04.125 246 12691.20 102.35 54999.57 88888.00 2011-09-03 02:07:04.250 246 12691.20 102.33 54999.55 88888.00 2011-09-03 02:07:04.375 246 12691.17 102.35 54999.57 88888.00 2011-09-03 02:07:04.500 246 12691.08 102.30 54999.55 88888.00 2011-09-03 02:07:04.625 246 12691.02 102.33 54999.57 88888.00 2011-09-03 02:07:04.750 246 12691.02 102.35 54999.55 88888.00 2011-09-03 02:07:04.875 246 12691.08 102.38 54999.57 88888.00 2011-09-03 02:07:05.000 246 12691.10 102.38 54999.55 88888.00 2011-09-03 02:07:05.125 246 12691.05 102.38 54999.55 88888.00 2011-09-03 02:07:05.250 246 12691.05 102.40 54999.57 88888.00 2011-09-03 02:07:05.375 246 12691.12 102.42 54999.55 88888.00 2011-09-03 02:07:05.500 246 12691.12 102.40 54999.55 88888.00 2011-09-03 02:07:05.625 246 12691.10 102.40 54999.53 88888.00 2011-09-03 02:07:05.750 246 12691.02 102.38 54999.55 88888.00 2011-09-03 02:07:05.875 246 12691.00 102.38 54999.53 88888.00 2011-09-03 02:07:06.000 246 12690.98 102.38 54999.50 88888.00 2011-09-03 02:07:06.125 246 12690.95 102.38 54999.47 88888.00 2011-09-03 02:07:06.250 246 12690.98 102.42 54999.53 88888.00 2011-09-03 02:07:06.375 246 12691.05 102.45 54999.55 88888.00 2011-09-03 02:07:06.500 246 12691.05 102.42 54999.55 88888.00 2011-09-03 02:07:06.625 246 12691.00 102.42 54999.53 88888.00 2011-09-03 02:07:06.750 246 12690.95 102.42 54999.53 88888.00 2011-09-03 02:07:06.875 246 12690.92 102.45 54999.50 88888.00 2011-09-03 02:07:07.000 246 12690.92 102.45 54999.47 88888.00 2011-09-03 02:07:07.125 246 12690.98 102.45 54999.47 88888.00 2011-09-03 02:07:07.250 246 12690.95 102.45 54999.50 88888.00 2011-09-03 02:07:07.375 246 12690.88 102.45 54999.50 88888.00 2011-09-03 02:07:07.500 246 12690.83 102.45 54999.47 88888.00 2011-09-03 02:07:07.625 246 12690.85 102.45 54999.50 88888.00 2011-09-03 02:07:07.750 246 12690.88 102.45 54999.47 88888.00 2011-09-03 02:07:07.875 246 12690.88 102.47 54999.47 88888.00 2011-09-03 02:07:08.000 246 12690.85 102.47 54999.47 88888.00 2011-09-03 02:07:08.125 246 12690.85 102.45 54999.50 88888.00 2011-09-03 02:07:08.250 246 12690.85 102.45 54999.50 88888.00 2011-09-03 02:07:08.375 246 12690.88 102.47 54999.47 88888.00 2011-09-03 02:07:08.500 246 12690.83 102.47 54999.45 88888.00 2011-09-03 02:07:08.625 246 12690.83 102.47 54999.45 88888.00 2011-09-03 02:07:08.750 246 12690.77 102.50 54999.45 88888.00 2011-09-03 02:07:08.875 246 12690.73 102.45 54999.47 88888.00 2011-09-03 02:07:09.000 246 12690.73 102.47 54999.50 88888.00 2011-09-03 02:07:09.125 246 12690.73 102.50 54999.53 88888.00 2011-09-03 02:07:09.250 246 12690.65 102.45 54999.47 88888.00 2011-09-03 02:07:09.375 246 12690.67 102.45 54999.47 88888.00 2011-09-03 02:07:09.500 246 12690.70 102.45 54999.45 88888.00 2011-09-03 02:07:09.625 246 12690.73 102.42 54999.45 88888.00 2011-09-03 02:07:09.750 246 12690.67 102.42 54999.45 88888.00 2011-09-03 02:07:09.875 246 12690.67 102.40 54999.43 88888.00 2011-09-03 02:07:10.000 246 12690.70 102.45 54999.45 88888.00 2011-09-03 02:07:10.125 246 12690.65 102.47 54999.45 88888.00 2011-09-03 02:07:10.250 246 12690.52 102.42 54999.45 88888.00 2011-09-03 02:07:10.375 246 12690.55 102.45 54999.43 88888.00 2011-09-03 02:07:10.500 246 12690.58 102.45 54999.43 88888.00 2011-09-03 02:07:10.625 246 12690.58 102.42 54999.45 88888.00 2011-09-03 02:07:10.750 246 12690.58 102.45 54999.45 88888.00 2011-09-03 02:07:10.875 246 12690.52 102.47 54999.43 88888.00 2011-09-03 02:07:11.000 246 12690.52 102.45 54999.40 88888.00 2011-09-03 02:07:11.125 246 12690.52 102.42 54999.40 88888.00 2011-09-03 02:07:11.250 246 12690.52 102.40 54999.43 88888.00 2011-09-03 02:07:11.375 246 12690.48 102.42 54999.43 88888.00 2011-09-03 02:07:11.500 246 12690.50 102.45 54999.43 88888.00 2011-09-03 02:07:11.625 246 12690.52 102.45 54999.43 88888.00 2011-09-03 02:07:11.750 246 12690.50 102.45 54999.43 88888.00 2011-09-03 02:07:11.875 246 12690.48 102.45 54999.43 88888.00 2011-09-03 02:07:12.000 246 12690.52 102.45 54999.40 88888.00 2011-09-03 02:07:12.125 246 12690.52 102.45 54999.43 88888.00 2011-09-03 02:07:12.250 246 12690.48 102.42 54999.38 88888.00 2011-09-03 02:07:12.375 246 12690.42 102.42 54999.38 88888.00 2011-09-03 02:07:12.500 246 12690.40 102.42 54999.38 88888.00 2011-09-03 02:07:12.625 246 12690.45 102.40 54999.38 88888.00 2011-09-03 02:07:12.750 246 12690.45 102.45 54999.40 88888.00 2011-09-03 02:07:12.875 246 12690.40 102.50 54999.38 88888.00 2011-09-03 02:07:13.000 246 12690.35 102.50 54999.38 88888.00 2011-09-03 02:07:13.125 246 12690.30 102.50 54999.40 88888.00 2011-09-03 02:07:13.250 246 12690.25 102.47 54999.38 88888.00 2011-09-03 02:07:13.375 246 12690.30 102.47 54999.35 88888.00 2011-09-03 02:07:13.500 246 12690.33 102.47 54999.35 88888.00 2011-09-03 02:07:13.625 246 12690.30 102.50 54999.35 88888.00 2011-09-03 02:07:13.750 246 12690.27 102.50 54999.35 88888.00 2011-09-03 02:07:13.875 246 12690.25 102.50 54999.38 88888.00 2011-09-03 02:07:14.000 246 12690.23 102.50 54999.35 88888.00 2011-09-03 02:07:14.125 246 12690.23 102.47 54999.35 88888.00 2011-09-03 02:07:14.250 246 12690.17 102.50 54999.35 88888.00 2011-09-03 02:07:14.375 246 12690.17 102.53 54999.38 88888.00 2011-09-03 02:07:14.500 246 12690.17 102.53 54999.35 88888.00 2011-09-03 02:07:14.625 246 12690.12 102.53 54999.35 88888.00 2011-09-03 02:07:14.750 246 12690.12 102.55 54999.35 88888.00 2011-09-03 02:07:14.875 246 12690.15 102.53 54999.35 88888.00 2011-09-03 02:07:15.000 246 12690.17 102.55 54999.32 88888.00 2011-09-03 02:07:15.125 246 12690.17 102.53 54999.32 88888.00 2011-09-03 02:07:15.250 246 12690.12 102.55 54999.30 88888.00 2011-09-03 02:07:15.375 246 12690.02 102.55 54999.32 88888.00 2011-09-03 02:07:15.500 246 12690.08 102.53 54999.32 88888.00 2011-09-03 02:07:15.625 246 12690.05 102.53 54999.30 88888.00 2011-09-03 02:07:15.750 246 12690.00 102.55 54999.28 88888.00 2011-09-03 02:07:15.875 246 12690.08 102.60 54999.28 88888.00 2011-09-03 02:07:16.000 246 12690.17 102.58 54999.28 88888.00 2011-09-03 02:07:16.125 246 12690.20 102.60 54999.28 88888.00 2011-09-03 02:07:16.250 246 12690.10 102.60 54999.28 88888.00 2011-09-03 02:07:16.375 246 12690.15 102.62 54999.28 88888.00 2011-09-03 02:07:16.500 246 12690.12 102.62 54999.28 88888.00 2011-09-03 02:07:16.625 246 12690.10 102.62 54999.28 88888.00 2011-09-03 02:07:16.750 246 12690.12 102.62 54999.28 88888.00 2011-09-03 02:07:16.875 246 12690.10 102.65 54999.25 88888.00 2011-09-03 02:07:17.000 246 12690.12 102.65 54999.28 88888.00 2011-09-03 02:07:17.125 246 12690.10 102.65 54999.25 88888.00 2011-09-03 02:07:17.250 246 12690.05 102.65 54999.28 88888.00 2011-09-03 02:07:17.375 246 12690.02 102.67 54999.25 88888.00 2011-09-03 02:07:17.500 246 12690.00 102.65 54999.25 88888.00 2011-09-03 02:07:17.625 246 12689.98 102.67 54999.28 88888.00 2011-09-03 02:07:17.750 246 12689.98 102.67 54999.30 88888.00 2011-09-03 02:07:17.875 246 12689.98 102.60 54999.25 88888.00 2011-09-03 02:07:18.000 246 12689.95 102.62 54999.22 88888.00 2011-09-03 02:07:18.125 246 12689.92 102.60 54999.22 88888.00 2011-09-03 02:07:18.250 246 12689.88 102.58 54999.22 88888.00 2011-09-03 02:07:18.375 246 12689.95 102.60 54999.25 88888.00 2011-09-03 02:07:18.500 246 12689.92 102.60 54999.20 88888.00 2011-09-03 02:07:18.625 246 12689.92 102.60 54999.22 88888.00 2011-09-03 02:07:18.750 246 12689.95 102.60 54999.25 88888.00 2011-09-03 02:07:18.875 246 12689.92 102.58 54999.25 88888.00 2011-09-03 02:07:19.000 246 12689.90 102.62 54999.22 88888.00 2011-09-03 02:07:19.125 246 12689.85 102.65 54999.25 88888.00 2011-09-03 02:07:19.250 246 12689.77 102.58 54999.22 88888.00 2011-09-03 02:07:19.375 246 12689.75 102.58 54999.25 88888.00 2011-09-03 02:07:19.500 246 12689.77 102.60 54999.28 88888.00 2011-09-03 02:07:19.625 246 12689.80 102.60 54999.22 88888.00 2011-09-03 02:07:19.750 246 12689.77 102.60 54999.22 88888.00 2011-09-03 02:07:19.875 246 12689.77 102.58 54999.22 88888.00 2011-09-03 02:07:20.000 246 12689.75 102.55 54999.20 88888.00 2011-09-03 02:07:20.125 246 12689.75 102.58 54999.22 88888.00 2011-09-03 02:07:20.250 246 12689.70 102.58 54999.22 88888.00 2011-09-03 02:07:20.375 246 12689.70 102.58 54999.20 88888.00 2011-09-03 02:07:20.500 246 12689.67 102.60 54999.20 88888.00 2011-09-03 02:07:20.625 246 12689.70 102.60 54999.20 88888.00 2011-09-03 02:07:20.750 246 12689.75 102.58 54999.20 88888.00 2011-09-03 02:07:20.875 246 12689.73 102.58 54999.20 88888.00 2011-09-03 02:07:21.000 246 12689.67 102.55 54999.18 88888.00 2011-09-03 02:07:21.125 246 12689.67 102.58 54999.18 88888.00 2011-09-03 02:07:21.250 246 12689.67 102.60 54999.18 88888.00 2011-09-03 02:07:21.375 246 12689.62 102.60 54999.18 88888.00 2011-09-03 02:07:21.500 246 12689.62 102.55 54999.15 88888.00 2011-09-03 02:07:21.625 246 12689.62 102.58 54999.15 88888.00 2011-09-03 02:07:21.750 246 12689.67 102.60 54999.15 88888.00 2011-09-03 02:07:21.875 246 12689.62 102.60 54999.15 88888.00 2011-09-03 02:07:22.000 246 12689.62 102.60 54999.12 88888.00 2011-09-03 02:07:22.125 246 12689.67 102.62 54999.15 88888.00 2011-09-03 02:07:22.250 246 12689.65 102.62 54999.18 88888.00 2011-09-03 02:07:22.375 246 12689.65 102.67 54999.18 88888.00 2011-09-03 02:07:22.500 246 12689.62 102.65 54999.15 88888.00 2011-09-03 02:07:22.625 246 12689.65 102.62 54999.15 88888.00 2011-09-03 02:07:22.750 246 12689.62 102.62 54999.15 88888.00 2011-09-03 02:07:22.875 246 12689.60 102.67 54999.15 88888.00 2011-09-03 02:07:23.000 246 12689.65 102.72 54999.15 88888.00 2011-09-03 02:07:23.125 246 12689.65 102.67 54999.15 88888.00 2011-09-03 02:07:23.250 246 12689.58 102.65 54999.12 88888.00 2011-09-03 02:07:23.375 246 12689.55 102.70 54999.12 88888.00 2011-09-03 02:07:23.500 246 12689.52 102.72 54999.12 88888.00 2011-09-03 02:07:23.625 246 12689.58 102.72 54999.12 88888.00 2011-09-03 02:07:23.750 246 12689.58 102.72 54999.12 88888.00 2011-09-03 02:07:23.875 246 12689.55 102.70 54999.12 88888.00 2011-09-03 02:07:24.000 246 12689.52 102.70 54999.12 88888.00 2011-09-03 02:07:24.125 246 12689.55 102.72 54999.15 88888.00 2011-09-03 02:07:24.250 246 12689.55 102.75 54999.15 88888.00 2011-09-03 02:07:24.375 246 12689.55 102.78 54999.15 88888.00 2011-09-03 02:07:24.500 246 12689.50 102.80 54999.10 88888.00 2011-09-03 02:07:24.625 246 12689.45 102.78 54999.10 88888.00 2011-09-03 02:07:24.750 246 12689.48 102.72 54999.10 88888.00 2011-09-03 02:07:24.875 246 12689.42 102.72 54999.12 88888.00 2011-09-03 02:07:25.000 246 12689.40 102.70 54999.10 88888.00 2011-09-03 02:07:25.125 246 12689.40 102.70 54999.10 88888.00 2011-09-03 02:07:25.250 246 12689.35 102.72 54999.10 88888.00 2011-09-03 02:07:25.375 246 12689.33 102.72 54999.12 88888.00 2011-09-03 02:07:25.500 246 12689.33 102.72 54999.10 88888.00 2011-09-03 02:07:25.625 246 12689.33 102.72 54999.10 88888.00 2011-09-03 02:07:25.750 246 12689.35 102.70 54999.07 88888.00 2011-09-03 02:07:25.875 246 12689.33 102.70 54999.07 88888.00 2011-09-03 02:07:26.000 246 12689.25 102.70 54999.05 88888.00 2011-09-03 02:07:26.125 246 12689.23 102.72 54999.07 88888.00 2011-09-03 02:07:26.250 246 12689.25 102.70 54999.10 88888.00 2011-09-03 02:07:26.375 246 12689.27 102.75 54999.10 88888.00 2011-09-03 02:07:26.500 246 12689.25 102.72 54999.07 88888.00 2011-09-03 02:07:26.625 246 12689.23 102.72 54999.07 88888.00 2011-09-03 02:07:26.750 246 12689.23 102.72 54999.07 88888.00 2011-09-03 02:07:26.875 246 12689.27 102.75 54999.05 88888.00 2011-09-03 02:07:27.000 246 12689.25 102.78 54999.03 88888.00 2011-09-03 02:07:27.125 246 12689.17 102.75 54999.05 88888.00 2011-09-03 02:07:27.250 246 12689.23 102.78 54999.05 88888.00 2011-09-03 02:07:27.375 246 12689.27 102.78 54999.05 88888.00 2011-09-03 02:07:27.500 246 12689.20 102.75 54999.03 88888.00 2011-09-03 02:07:27.625 246 12689.12 102.72 54999.03 88888.00 2011-09-03 02:07:27.750 246 12689.15 102.75 54999.00 88888.00 2011-09-03 02:07:27.875 246 12689.23 102.75 54999.00 88888.00 2011-09-03 02:07:28.000 246 12689.20 102.78 54999.03 88888.00 2011-09-03 02:07:28.125 246 12689.25 102.75 54999.03 88888.00 2011-09-03 02:07:28.250 246 12689.23 102.75 54999.00 88888.00 2011-09-03 02:07:28.375 246 12689.20 102.75 54999.00 88888.00 2011-09-03 02:07:28.500 246 12689.20 102.80 54999.03 88888.00 2011-09-03 02:07:28.625 246 12689.23 102.83 54999.03 88888.00 2011-09-03 02:07:28.750 246 12689.17 102.85 54999.03 88888.00 2011-09-03 02:07:28.875 246 12689.15 102.80 54999.03 88888.00 2011-09-03 02:07:29.000 246 12689.15 102.80 54999.00 88888.00 2011-09-03 02:07:29.125 246 12689.17 102.83 54999.03 88888.00 2011-09-03 02:07:29.250 246 12689.10 102.80 54999.00 88888.00 2011-09-03 02:07:29.375 246 12689.08 102.80 54998.97 88888.00 2011-09-03 02:07:29.500 246 12689.02 102.80 54999.00 88888.00 2011-09-03 02:07:29.625 246 12689.00 102.83 54999.03 88888.00 2011-09-03 02:07:29.750 246 12689.05 102.83 54999.05 88888.00 2011-09-03 02:07:29.875 246 12689.08 102.80 54998.97 88888.00 2011-09-03 02:07:30.000 246 12689.05 102.80 54998.97 88888.00 2011-09-03 02:07:30.125 246 12689.02 102.83 54999.00 88888.00 2011-09-03 02:07:30.250 246 12689.00 102.78 54999.00 88888.00 2011-09-03 02:07:30.375 246 12688.98 102.80 54998.97 88888.00 2011-09-03 02:07:30.500 246 12688.98 102.80 54998.95 88888.00 2011-09-03 02:07:30.625 246 12688.98 102.80 54998.95 88888.00 2011-09-03 02:07:30.750 246 12688.95 102.80 54998.93 88888.00 2011-09-03 02:07:30.875 246 12688.90 102.78 54998.93 88888.00 2011-09-03 02:07:31.000 246 12688.90 102.78 54998.90 88888.00 2011-09-03 02:07:31.125 246 12688.90 102.80 54998.95 88888.00 2011-09-03 02:07:31.250 246 12688.90 102.83 54998.95 88888.00 2011-09-03 02:07:31.375 246 12688.95 102.83 54998.95 88888.00 2011-09-03 02:07:31.500 246 12688.95 102.80 54998.93 88888.00 2011-09-03 02:07:31.625 246 12688.92 102.80 54998.90 88888.00 2011-09-03 02:07:31.750 246 12688.90 102.85 54998.93 88888.00 2011-09-03 02:07:31.875 246 12688.85 102.85 54998.95 88888.00 2011-09-03 02:07:32.000 246 12688.88 102.88 54998.93 88888.00 2011-09-03 02:07:32.125 246 12688.83 102.83 54998.93 88888.00 2011-09-03 02:07:32.250 246 12688.77 102.80 54998.90 88888.00 2011-09-03 02:07:32.375 246 12688.77 102.80 54998.90 88888.00 2011-09-03 02:07:32.500 246 12688.77 102.83 54998.90 88888.00 2011-09-03 02:07:32.625 246 12688.77 102.85 54998.90 88888.00 2011-09-03 02:07:32.750 246 12688.73 102.85 54998.90 88888.00 2011-09-03 02:07:32.875 246 12688.70 102.83 54998.90 88888.00 2011-09-03 02:07:33.000 246 12688.70 102.85 54998.85 88888.00 2011-09-03 02:07:33.125 246 12688.75 102.85 54998.88 88888.00 2011-09-03 02:07:33.250 246 12688.77 102.85 54998.88 88888.00 2011-09-03 02:07:33.375 246 12688.77 102.88 54998.88 88888.00 2011-09-03 02:07:33.500 246 12688.75 102.88 54998.90 88888.00 2011-09-03 02:07:33.625 246 12688.75 102.88 54998.90 88888.00 2011-09-03 02:07:33.750 246 12688.75 102.90 54998.88 88888.00 2011-09-03 02:07:33.875 246 12688.73 102.88 54998.88 88888.00 2011-09-03 02:07:34.000 246 12688.75 102.88 54998.85 88888.00 2011-09-03 02:07:34.125 246 12688.73 102.90 54998.90 88888.00 2011-09-03 02:07:34.250 246 12688.70 102.90 54998.88 88888.00 2011-09-03 02:07:34.375 246 12688.75 102.92 54998.88 88888.00 2011-09-03 02:07:34.500 246 12688.77 102.92 54998.88 88888.00 2011-09-03 02:07:34.625 246 12688.73 102.92 54998.88 88888.00 2011-09-03 02:07:34.750 246 12688.65 102.92 54998.88 88888.00 2011-09-03 02:07:34.875 246 12688.67 102.92 54998.90 88888.00 2011-09-03 02:07:35.000 246 12688.73 102.92 54998.88 88888.00 2011-09-03 02:07:35.125 246 12688.73 102.95 54998.88 88888.00 2011-09-03 02:07:35.250 246 12688.73 102.97 54998.90 88888.00 2011-09-03 02:07:35.375 246 12688.80 102.97 54998.88 88888.00 2011-09-03 02:07:35.500 246 12688.75 102.97 54998.88 88888.00 2011-09-03 02:07:35.625 246 12688.67 102.95 54998.88 88888.00 2011-09-03 02:07:35.750 246 12688.67 102.95 54998.85 88888.00 2011-09-03 02:07:35.875 246 12688.70 102.95 54998.85 88888.00 2011-09-03 02:07:36.000 246 12688.65 102.95 54998.85 88888.00 2011-09-03 02:07:36.125 246 12688.67 102.95 54998.85 88888.00 2011-09-03 02:07:36.250 246 12688.62 102.92 54998.82 88888.00 2011-09-03 02:07:36.375 246 12688.58 102.95 54998.80 88888.00 2011-09-03 02:07:36.500 246 12688.58 102.97 54998.85 88888.00 2011-09-03 02:07:36.625 246 12688.58 102.97 54998.85 88888.00 2011-09-03 02:07:36.750 246 12688.55 102.97 54998.88 88888.00 2011-09-03 02:07:36.875 246 12688.50 102.97 54998.85 88888.00 2011-09-03 02:07:37.000 246 12688.42 102.97 54998.80 88888.00 2011-09-03 02:07:37.125 246 12688.42 102.97 54998.78 88888.00 2011-09-03 02:07:37.250 246 12688.45 102.95 54998.78 88888.00 2011-09-03 02:07:37.375 246 12688.50 103.00 54998.78 88888.00 2011-09-03 02:07:37.500 246 12688.48 103.03 54998.80 88888.00 2011-09-03 02:07:37.625 246 12688.42 103.03 54998.80 88888.00 2011-09-03 02:07:37.750 246 12688.38 103.05 54998.82 88888.00 2011-09-03 02:07:37.875 246 12688.40 103.03 54998.82 88888.00 2011-09-03 02:07:38.000 246 12688.38 103.03 54998.80 88888.00 2011-09-03 02:07:38.125 246 12688.40 103.03 54998.82 88888.00 2011-09-03 02:07:38.250 246 12688.42 103.05 54998.80 88888.00 2011-09-03 02:07:38.375 246 12688.45 103.05 54998.80 88888.00 2011-09-03 02:07:38.500 246 12688.42 103.05 54998.80 88888.00 2011-09-03 02:07:38.625 246 12688.42 103.05 54998.78 88888.00 2011-09-03 02:07:38.750 246 12688.42 103.05 54998.78 88888.00 2011-09-03 02:07:38.875 246 12688.38 103.05 54998.78 88888.00 2011-09-03 02:07:39.000 246 12688.38 103.03 54998.78 88888.00 2011-09-03 02:07:39.125 246 12688.40 103.08 54998.78 88888.00 2011-09-03 02:07:39.250 246 12688.42 103.08 54998.75 88888.00 2011-09-03 02:07:39.375 246 12688.42 103.03 54998.75 88888.00 2011-09-03 02:07:39.500 246 12688.35 103.05 54998.75 88888.00 2011-09-03 02:07:39.625 246 12688.33 103.05 54998.75 88888.00 2011-09-03 02:07:39.750 246 12688.35 103.05 54998.78 88888.00 2011-09-03 02:07:39.875 246 12688.35 103.03 54998.72 88888.00 2011-09-03 02:07:40.000 246 12688.35 103.03 54998.70 88888.00 2011-09-03 02:07:40.125 246 12688.33 103.00 54998.72 88888.00 2011-09-03 02:07:40.250 246 12688.30 102.97 54998.72 88888.00 2011-09-03 02:07:40.375 246 12688.35 102.97 54998.75 88888.00 2011-09-03 02:07:40.500 246 12688.33 102.95 54998.72 88888.00 2011-09-03 02:07:40.625 246 12688.33 102.95 54998.72 88888.00 2011-09-03 02:07:40.750 246 12688.27 102.92 54998.70 88888.00 2011-09-03 02:07:40.875 246 12688.23 102.95 54998.72 88888.00 2011-09-03 02:07:41.000 246 12688.20 102.95 54998.70 88888.00 2011-09-03 02:07:41.125 246 12688.23 102.95 54998.70 88888.00 2011-09-03 02:07:41.250 246 12688.23 102.97 54998.72 88888.00 2011-09-03 02:07:41.375 246 12688.23 102.97 54998.70 88888.00 2011-09-03 02:07:41.500 246 12688.23 102.95 54998.72 88888.00 2011-09-03 02:07:41.625 246 12688.20 102.95 54998.75 88888.00 2011-09-03 02:07:41.750 246 12688.23 102.95 54998.72 88888.00 2011-09-03 02:07:41.875 246 12688.25 102.97 54998.70 88888.00 2011-09-03 02:07:42.000 246 12688.23 102.97 54998.68 88888.00 2011-09-03 02:07:42.125 246 12688.17 102.95 54998.68 88888.00 2011-09-03 02:07:42.250 246 12688.23 102.95 54998.70 88888.00 2011-09-03 02:07:42.375 246 12688.30 102.97 54998.68 88888.00 2011-09-03 02:07:42.500 246 12688.38 103.03 54998.70 88888.00 2011-09-03 02:07:42.625 246 12688.33 103.03 54998.68 88888.00 2011-09-03 02:07:42.750 246 12688.30 103.00 54998.68 88888.00 2011-09-03 02:07:42.875 246 12688.30 103.03 54998.65 88888.00 2011-09-03 02:07:43.000 246 12688.30 102.97 54998.65 88888.00 2011-09-03 02:07:43.125 246 12688.27 103.00 54998.62 88888.00 2011-09-03 02:07:43.250 246 12688.25 103.03 54998.62 88888.00 2011-09-03 02:07:43.375 246 12688.23 103.05 54998.62 88888.00 2011-09-03 02:07:43.500 246 12688.27 103.08 54998.65 88888.00 2011-09-03 02:07:43.625 246 12688.33 103.03 54998.62 88888.00 2011-09-03 02:07:43.750 246 12688.33 103.05 54998.68 88888.00 2011-09-03 02:07:43.875 246 12688.25 103.08 54998.65 88888.00 2011-09-03 02:07:44.000 246 12688.25 103.10 54998.65 88888.00 2011-09-03 02:07:44.125 246 12688.30 103.12 54998.65 88888.00 2011-09-03 02:07:44.250 246 12688.23 103.08 54998.65 88888.00 2011-09-03 02:07:44.375 246 12688.17 103.08 54998.65 88888.00 2011-09-03 02:07:44.500 246 12688.23 103.10 54998.62 88888.00 2011-09-03 02:07:44.625 246 12688.23 103.08 54998.62 88888.00 2011-09-03 02:07:44.750 246 12688.25 103.08 54998.62 88888.00 2011-09-03 02:07:44.875 246 12688.25 103.08 54998.62 88888.00 2011-09-03 02:07:45.000 246 12688.30 103.08 54998.62 88888.00 2011-09-03 02:07:45.125 246 12688.30 103.10 54998.62 88888.00 2011-09-03 02:07:45.250 246 12688.23 103.03 54998.60 88888.00 2011-09-03 02:07:45.375 246 12688.17 103.05 54998.60 88888.00 2011-09-03 02:07:45.500 246 12688.17 103.10 54998.62 88888.00 2011-09-03 02:07:45.625 246 12688.15 103.08 54998.62 88888.00 2011-09-03 02:07:45.750 246 12688.12 103.05 54998.60 88888.00 2011-09-03 02:07:45.875 246 12688.12 103.05 54998.60 88888.00 2011-09-03 02:07:46.000 246 12688.10 103.03 54998.55 88888.00 2011-09-03 02:07:46.125 246 12688.10 103.03 54998.55 88888.00 2011-09-03 02:07:46.250 246 12688.12 103.03 54998.57 88888.00 2011-09-03 02:07:46.375 246 12688.17 103.03 54998.60 88888.00 2011-09-03 02:07:46.500 246 12688.17 103.03 54998.57 88888.00 2011-09-03 02:07:46.625 246 12688.10 103.00 54998.55 88888.00 2011-09-03 02:07:46.750 246 12688.10 103.00 54998.57 88888.00 2011-09-03 02:07:46.875 246 12688.12 103.00 54998.60 88888.00 2011-09-03 02:07:47.000 246 12688.12 103.03 54998.62 88888.00 2011-09-03 02:07:47.125 246 12688.17 103.00 54998.57 88888.00 2011-09-03 02:07:47.250 246 12688.12 103.00 54998.57 88888.00 2011-09-03 02:07:47.375 246 12688.08 103.03 54998.60 88888.00 2011-09-03 02:07:47.500 246 12688.08 103.00 54998.57 88888.00 2011-09-03 02:07:47.625 246 12688.08 102.97 54998.55 88888.00 2011-09-03 02:07:47.750 246 12688.05 103.03 54998.55 88888.00 2011-09-03 02:07:47.875 246 12688.02 103.00 54998.60 88888.00 2011-09-03 02:07:48.000 246 12688.02 102.97 54998.57 88888.00 2011-09-03 02:07:48.125 246 12688.02 103.00 54998.57 88888.00 2011-09-03 02:07:48.250 246 12688.00 103.00 54998.55 88888.00 2011-09-03 02:07:48.375 246 12688.05 103.00 54998.55 88888.00 2011-09-03 02:07:48.500 246 12688.08 103.03 54998.55 88888.00 2011-09-03 02:07:48.625 246 12688.08 103.03 54998.53 88888.00 2011-09-03 02:07:48.750 246 12688.12 103.03 54998.53 88888.00 2011-09-03 02:07:48.875 246 12688.12 103.08 54998.53 88888.00 2011-09-03 02:07:49.000 246 12688.08 103.05 54998.47 88888.00 2011-09-03 02:07:49.125 246 12688.10 103.05 54998.47 88888.00 2011-09-03 02:07:49.250 246 12688.12 103.03 54998.50 88888.00 2011-09-03 02:07:49.375 246 12688.15 103.05 54998.50 88888.00 2011-09-03 02:07:49.500 246 12688.17 103.08 54998.47 88888.00 2011-09-03 02:07:49.625 246 12688.20 103.08 54998.47 88888.00 2011-09-03 02:07:49.750 246 12688.23 103.08 54998.47 88888.00 2011-09-03 02:07:49.875 246 12688.20 103.08 54998.45 88888.00 2011-09-03 02:07:50.000 246 12688.20 103.08 54998.45 88888.00 2011-09-03 02:07:50.125 246 12688.15 103.12 54998.47 88888.00 2011-09-03 02:07:50.250 246 12688.10 103.10 54998.45 88888.00 2011-09-03 02:07:50.375 246 12688.15 103.10 54998.45 88888.00 2011-09-03 02:07:50.500 246 12688.15 103.12 54998.45 88888.00 2011-09-03 02:07:50.625 246 12688.10 103.15 54998.45 88888.00 2011-09-03 02:07:50.750 246 12688.10 103.12 54998.43 88888.00 2011-09-03 02:07:50.875 246 12688.15 103.12 54998.43 88888.00 2011-09-03 02:07:51.000 246 12688.12 103.10 54998.45 88888.00 2011-09-03 02:07:51.125 246 12688.08 103.12 54998.45 88888.00 2011-09-03 02:07:51.250 246 12688.02 103.12 54998.43 88888.00 2011-09-03 02:07:51.375 246 12688.05 103.12 54998.43 88888.00 2011-09-03 02:07:51.500 246 12688.10 103.10 54998.43 88888.00 2011-09-03 02:07:51.625 246 12688.08 103.08 54998.43 88888.00 2011-09-03 02:07:51.750 246 12688.08 103.08 54998.43 88888.00 2011-09-03 02:07:51.875 246 12688.08 103.08 54998.45 88888.00 2011-09-03 02:07:52.000 246 12688.05 103.08 54998.43 88888.00 2011-09-03 02:07:52.125 246 12688.02 103.05 54998.40 88888.00 2011-09-03 02:07:52.250 246 12688.00 103.03 54998.40 88888.00 2011-09-03 02:07:52.375 246 12688.05 103.05 54998.40 88888.00 2011-09-03 02:07:52.500 246 12688.08 103.03 54998.40 88888.00 2011-09-03 02:07:52.625 246 12688.08 103.00 54998.40 88888.00 2011-09-03 02:07:52.750 246 12688.08 102.97 54998.40 88888.00 2011-09-03 02:07:52.875 246 12688.08 102.97 54998.40 88888.00 2011-09-03 02:07:53.000 246 12688.08 102.97 54998.38 88888.00 2011-09-03 02:07:53.125 246 12688.12 102.97 54998.38 88888.00 2011-09-03 02:07:53.250 246 12688.12 103.00 54998.38 88888.00 2011-09-03 02:07:53.375 246 12688.12 102.97 54998.38 88888.00 2011-09-03 02:07:53.500 246 12688.12 103.00 54998.38 88888.00 2011-09-03 02:07:53.625 246 12688.15 103.00 54998.38 88888.00 2011-09-03 02:07:53.750 246 12688.12 103.00 54998.35 88888.00 2011-09-03 02:07:53.875 246 12688.08 103.00 54998.35 88888.00 2011-09-03 02:07:54.000 246 12688.10 102.95 54998.35 88888.00 2011-09-03 02:07:54.125 246 12688.15 102.97 54998.38 88888.00 2011-09-03 02:07:54.250 246 12688.17 103.00 54998.38 88888.00 2011-09-03 02:07:54.375 246 12688.15 103.00 54998.38 88888.00 2011-09-03 02:07:54.500 246 12688.08 103.00 54998.38 88888.00 2011-09-03 02:07:54.625 246 12688.08 102.97 54998.38 88888.00 2011-09-03 02:07:54.750 246 12688.08 103.03 54998.35 88888.00 2011-09-03 02:07:54.875 246 12688.08 102.97 54998.35 88888.00 2011-09-03 02:07:55.000 246 12688.05 103.00 54998.35 88888.00 2011-09-03 02:07:55.125 246 12687.98 103.03 54998.38 88888.00 2011-09-03 02:07:55.250 246 12687.92 103.00 54998.35 88888.00 2011-09-03 02:07:55.375 246 12688.00 103.03 54998.38 88888.00 2011-09-03 02:07:55.500 246 12688.05 103.03 54998.38 88888.00 2011-09-03 02:07:55.625 246 12688.00 103.00 54998.35 88888.00 2011-09-03 02:07:55.750 246 12687.95 103.05 54998.35 88888.00 2011-09-03 02:07:55.875 246 12687.95 103.03 54998.35 88888.00 2011-09-03 02:07:56.000 246 12687.95 103.00 54998.32 88888.00 2011-09-03 02:07:56.125 246 12687.88 103.03 54998.35 88888.00 2011-09-03 02:07:56.250 246 12687.90 102.97 54998.35 88888.00 2011-09-03 02:07:56.375 246 12687.95 103.00 54998.32 88888.00 2011-09-03 02:07:56.500 246 12687.98 102.97 54998.35 88888.00 2011-09-03 02:07:56.625 246 12688.00 102.97 54998.35 88888.00 2011-09-03 02:07:56.750 246 12688.02 103.00 54998.35 88888.00 2011-09-03 02:07:56.875 246 12688.00 102.97 54998.35 88888.00 2011-09-03 02:07:57.000 246 12687.98 102.95 54998.32 88888.00 2011-09-03 02:07:57.125 246 12688.00 102.95 54998.32 88888.00 2011-09-03 02:07:57.250 246 12687.98 102.90 54998.32 88888.00 2011-09-03 02:07:57.375 246 12688.00 102.90 54998.32 88888.00 2011-09-03 02:07:57.500 246 12688.02 102.92 54998.30 88888.00 2011-09-03 02:07:57.625 246 12688.00 102.92 54998.32 88888.00 2011-09-03 02:07:57.750 246 12688.00 102.95 54998.30 88888.00 2011-09-03 02:07:57.875 246 12688.02 102.92 54998.28 88888.00 2011-09-03 02:07:58.000 246 12688.02 102.92 54998.28 88888.00 2011-09-03 02:07:58.125 246 12688.05 102.92 54998.30 88888.00 2011-09-03 02:07:58.250 246 12688.02 102.90 54998.30 88888.00 2011-09-03 02:07:58.375 246 12688.02 102.95 54998.32 88888.00 2011-09-03 02:07:58.500 246 12688.02 102.92 54998.30 88888.00 2011-09-03 02:07:58.625 246 12688.00 102.90 54998.28 88888.00 2011-09-03 02:07:58.750 246 12687.95 102.90 54998.28 88888.00 2011-09-03 02:07:58.875 246 12687.95 102.90 54998.30 88888.00 2011-09-03 02:07:59.000 246 12687.95 102.90 54998.28 88888.00 2011-09-03 02:07:59.125 246 12687.95 102.90 54998.30 88888.00 2011-09-03 02:07:59.250 246 12687.92 102.88 54998.30 88888.00 2011-09-03 02:07:59.375 246 12687.95 102.85 54998.32 88888.00 2011-09-03 02:07:59.500 246 12687.92 102.88 54998.30 88888.00 2011-09-03 02:07:59.625 246 12687.90 102.88 54998.25 88888.00 2011-09-03 02:07:59.750 246 12687.88 102.88 54998.25 88888.00 2011-09-03 02:07:59.875 246 12687.92 102.88 54998.28 88888.00 2011-09-03 02:08:00.000 246 12687.92 102.85 54998.25 88888.00 2011-09-03 02:08:00.125 246 12687.98 102.83 54998.22 88888.00 2011-09-03 02:08:00.250 246 12688.00 102.83 54998.22 88888.00 2011-09-03 02:08:00.375 246 12688.00 102.85 54998.20 88888.00 2011-09-03 02:08:00.500 246 12687.95 102.88 54998.20 88888.00 2011-09-03 02:08:00.625 246 12687.95 102.85 54998.20 88888.00 2011-09-03 02:08:00.750 246 12687.95 102.85 54998.20 88888.00 2011-09-03 02:08:00.875 246 12688.00 102.85 54998.22 88888.00 2011-09-03 02:08:01.000 246 12688.02 102.85 54998.18 88888.00 2011-09-03 02:08:01.125 246 12687.95 102.83 54998.18 88888.00 2011-09-03 02:08:01.250 246 12687.88 102.83 54998.18 88888.00 2011-09-03 02:08:01.375 246 12687.90 102.85 54998.18 88888.00 2011-09-03 02:08:01.500 246 12687.92 102.88 54998.20 88888.00 2011-09-03 02:08:01.625 246 12687.98 102.88 54998.20 88888.00 2011-09-03 02:08:01.750 246 12688.00 102.90 54998.20 88888.00 2011-09-03 02:08:01.875 246 12688.00 102.88 54998.20 88888.00 2011-09-03 02:08:02.000 246 12688.02 102.90 54998.15 88888.00 2011-09-03 02:08:02.125 246 12688.02 102.90 54998.20 88888.00 2011-09-03 02:08:02.250 246 12687.95 102.90 54998.20 88888.00 2011-09-03 02:08:02.375 246 12687.98 102.92 54998.20 88888.00 2011-09-03 02:08:02.500 246 12687.95 102.90 54998.18 88888.00 2011-09-03 02:08:02.625 246 12687.98 102.85 54998.18 88888.00 2011-09-03 02:08:02.750 246 12688.02 102.88 54998.15 88888.00 2011-09-03 02:08:02.875 246 12688.05 102.90 54998.18 88888.00 2011-09-03 02:08:03.000 246 12688.08 102.88 54998.15 88888.00 2011-09-03 02:08:03.125 246 12688.05 102.85 54998.12 88888.00 2011-09-03 02:08:03.250 246 12687.98 102.85 54998.12 88888.00 2011-09-03 02:08:03.375 246 12687.92 102.88 54998.12 88888.00 2011-09-03 02:08:03.500 246 12687.92 102.88 54998.10 88888.00 2011-09-03 02:08:03.625 246 12687.98 102.85 54998.10 88888.00 2011-09-03 02:08:03.750 246 12687.98 102.85 54998.10 88888.00 2011-09-03 02:08:03.875 246 12687.90 102.88 54998.12 88888.00 2011-09-03 02:08:04.000 246 12687.85 102.88 54998.10 88888.00 2011-09-03 02:08:04.125 246 12687.85 102.88 54998.15 88888.00 2011-09-03 02:08:04.250 246 12687.83 102.83 54998.12 88888.00 2011-09-03 02:08:04.375 246 12687.83 102.80 54998.07 88888.00 2011-09-03 02:08:04.500 246 12687.88 102.80 54998.10 88888.00 2011-09-03 02:08:04.625 246 12687.92 102.80 54998.10 88888.00 2011-09-03 02:08:04.750 246 12687.98 102.83 54998.12 88888.00 2011-09-03 02:08:04.875 246 12687.98 102.83 54998.12 88888.00 2011-09-03 02:08:05.000 246 12687.95 102.80 54998.15 88888.00 2011-09-03 02:08:05.125 246 12687.90 102.80 54998.15 88888.00 2011-09-03 02:08:05.250 246 12687.90 102.83 54998.15 88888.00 2011-09-03 02:08:05.375 246 12687.98 102.85 54998.12 88888.00 2011-09-03 02:08:05.500 246 12687.90 102.83 54998.12 88888.00 2011-09-03 02:08:05.625 246 12687.85 102.83 54998.15 88888.00 2011-09-03 02:08:05.750 246 12687.90 102.83 54998.12 88888.00 2011-09-03 02:08:05.875 246 12687.95 102.83 54998.12 88888.00 2011-09-03 02:08:06.000 246 12687.98 102.80 54998.07 88888.00 2011-09-03 02:08:06.125 246 12688.00 102.83 54998.10 88888.00 2011-09-03 02:08:06.250 246 12687.98 102.80 54998.07 88888.00 2011-09-03 02:08:06.375 246 12688.05 102.83 54998.10 88888.00 2011-09-03 02:08:06.500 246 12688.05 102.80 54998.10 88888.00 2011-09-03 02:08:06.625 246 12688.02 102.83 54998.10 88888.00 2011-09-03 02:08:06.750 246 12688.02 102.83 54998.07 88888.00 2011-09-03 02:08:06.875 246 12688.08 102.83 54998.07 88888.00 2011-09-03 02:08:07.000 246 12688.10 102.80 54998.05 88888.00 2011-09-03 02:08:07.125 246 12688.12 102.80 54998.05 88888.00 2011-09-03 02:08:07.250 246 12688.02 102.78 54998.07 88888.00 2011-09-03 02:08:07.375 246 12688.00 102.78 54998.05 88888.00 2011-09-03 02:08:07.500 246 12688.05 102.80 54998.07 88888.00 2011-09-03 02:08:07.625 246 12688.02 102.80 54998.05 88888.00 2011-09-03 02:08:07.750 246 12688.00 102.78 54998.03 88888.00 2011-09-03 02:08:07.875 246 12688.00 102.75 54998.00 88888.00 2011-09-03 02:08:08.000 246 12688.00 102.72 54998.00 88888.00 2011-09-03 02:08:08.125 246 12688.05 102.72 54998.05 88888.00 2011-09-03 02:08:08.250 246 12688.02 102.67 54998.05 88888.00 2011-09-03 02:08:08.375 246 12688.05 102.70 54998.03 88888.00 2011-09-03 02:08:08.500 246 12688.02 102.70 54998.03 88888.00 2011-09-03 02:08:08.625 246 12688.00 102.70 54998.03 88888.00 2011-09-03 02:08:08.750 246 12687.98 102.67 54998.03 88888.00 2011-09-03 02:08:08.875 246 12687.92 102.67 54998.00 88888.00 2011-09-03 02:08:09.000 246 12687.98 102.67 54998.03 88888.00 2011-09-03 02:08:09.125 246 12687.98 102.67 54998.00 88888.00 2011-09-03 02:08:09.250 246 12687.92 102.60 54998.03 88888.00 2011-09-03 02:08:09.375 246 12687.90 102.62 54998.05 88888.00 2011-09-03 02:08:09.500 246 12687.90 102.62 54998.03 88888.00 2011-09-03 02:08:09.625 246 12687.90 102.62 54998.00 88888.00 2011-09-03 02:08:09.750 246 12687.95 102.65 54998.03 88888.00 2011-09-03 02:08:09.875 246 12687.98 102.65 54998.03 88888.00 2011-09-03 02:08:10.000 246 12687.98 102.62 54998.03 88888.00 2011-09-03 02:08:10.125 246 12687.98 102.62 54998.00 88888.00 2011-09-03 02:08:10.250 246 12687.98 102.62 54998.03 88888.00 2011-09-03 02:08:10.375 246 12687.98 102.60 54998.00 88888.00 2011-09-03 02:08:10.500 246 12687.95 102.62 54998.03 88888.00 2011-09-03 02:08:10.625 246 12687.90 102.62 54998.03 88888.00 2011-09-03 02:08:10.750 246 12687.88 102.65 54998.05 88888.00 2011-09-03 02:08:10.875 246 12687.92 102.62 54998.05 88888.00 2011-09-03 02:08:11.000 246 12688.02 102.62 54998.00 88888.00 2011-09-03 02:08:11.125 246 12688.02 102.62 54998.00 88888.00 2011-09-03 02:08:11.250 246 12687.98 102.60 54998.00 88888.00 2011-09-03 02:08:11.375 246 12687.98 102.65 54998.00 88888.00 2011-09-03 02:08:11.500 246 12687.95 102.67 54998.03 88888.00 2011-09-03 02:08:11.625 246 12687.92 102.67 54998.00 88888.00 2011-09-03 02:08:11.750 246 12687.98 102.65 54997.97 88888.00 2011-09-03 02:08:11.875 246 12688.00 102.67 54997.97 88888.00 2011-09-03 02:08:12.000 246 12687.98 102.67 54998.00 88888.00 2011-09-03 02:08:12.125 246 12687.98 102.67 54998.00 88888.00 2011-09-03 02:08:12.250 246 12688.00 102.67 54998.03 88888.00 2011-09-03 02:08:12.375 246 12688.05 102.65 54997.97 88888.00 2011-09-03 02:08:12.500 246 12688.05 102.65 54997.95 88888.00 2011-09-03 02:08:12.625 246 12688.02 102.67 54997.97 88888.00 2011-09-03 02:08:12.750 246 12687.98 102.67 54997.97 88888.00 2011-09-03 02:08:12.875 246 12687.95 102.67 54997.97 88888.00 2011-09-03 02:08:13.000 246 12687.90 102.65 54997.95 88888.00 2011-09-03 02:08:13.125 246 12687.95 102.65 54997.95 88888.00 2011-09-03 02:08:13.250 246 12687.98 102.65 54997.95 88888.00 2011-09-03 02:08:13.375 246 12687.95 102.62 54997.95 88888.00 2011-09-03 02:08:13.500 246 12687.95 102.62 54997.93 88888.00 2011-09-03 02:08:13.625 246 12687.92 102.62 54997.93 88888.00 2011-09-03 02:08:13.750 246 12687.90 102.60 54997.95 88888.00 2011-09-03 02:08:13.875 246 12687.90 102.58 54997.95 88888.00 2011-09-03 02:08:14.000 246 12687.95 102.60 54997.95 88888.00 2011-09-03 02:08:14.125 246 12687.92 102.58 54997.95 88888.00 2011-09-03 02:08:14.250 246 12687.88 102.58 54997.90 88888.00 2011-09-03 02:08:14.375 246 12687.90 102.58 54997.93 88888.00 2011-09-03 02:08:14.500 246 12687.90 102.58 54997.93 88888.00 2011-09-03 02:08:14.625 246 12687.90 102.55 54997.90 88888.00 2011-09-03 02:08:14.750 246 12687.88 102.55 54997.93 88888.00 2011-09-03 02:08:14.875 246 12687.85 102.55 54997.90 88888.00 2011-09-03 02:08:15.000 246 12687.88 102.55 54997.90 88888.00 2011-09-03 02:08:15.125 246 12687.92 102.55 54997.90 88888.00 2011-09-03 02:08:15.250 246 12687.90 102.55 54997.90 88888.00 2011-09-03 02:08:15.375 246 12687.95 102.55 54997.93 88888.00 2011-09-03 02:08:15.500 246 12687.95 102.55 54997.90 88888.00 2011-09-03 02:08:15.625 246 12687.95 102.55 54997.90 88888.00 2011-09-03 02:08:15.750 246 12687.95 102.58 54997.93 88888.00 2011-09-03 02:08:15.875 246 12688.00 102.55 54997.90 88888.00 2011-09-03 02:08:16.000 246 12688.02 102.55 54997.88 88888.00 2011-09-03 02:08:16.125 246 12687.98 102.53 54997.90 88888.00 2011-09-03 02:08:16.250 246 12687.95 102.55 54997.88 88888.00 2011-09-03 02:08:16.375 246 12688.02 102.55 54997.90 88888.00 2011-09-03 02:08:16.500 246 12688.05 102.55 54997.88 88888.00 2011-09-03 02:08:16.625 246 12688.05 102.58 54997.88 88888.00 2011-09-03 02:08:16.750 246 12688.02 102.58 54997.88 88888.00 2011-09-03 02:08:16.875 246 12688.00 102.55 54997.88 88888.00 2011-09-03 02:08:17.000 246 12688.02 102.60 54997.85 88888.00 2011-09-03 02:08:17.125 246 12688.00 102.60 54997.90 88888.00 2011-09-03 02:08:17.250 246 12687.95 102.58 54997.85 88888.00 2011-09-03 02:08:17.375 246 12688.00 102.58 54997.85 88888.00 2011-09-03 02:08:17.500 246 12688.02 102.58 54997.88 88888.00 2011-09-03 02:08:17.625 246 12688.02 102.58 54997.90 88888.00 2011-09-03 02:08:17.750 246 12688.02 102.58 54997.85 88888.00 2011-09-03 02:08:17.875 246 12688.02 102.55 54997.85 88888.00 2011-09-03 02:08:18.000 246 12688.00 102.53 54997.85 88888.00 2011-09-03 02:08:18.125 246 12687.95 102.58 54997.90 88888.00 2011-09-03 02:08:18.250 246 12687.90 102.53 54997.85 88888.00 2011-09-03 02:08:18.375 246 12687.90 102.53 54997.88 88888.00 2011-09-03 02:08:18.500 246 12687.92 102.53 54997.88 88888.00 2011-09-03 02:08:18.625 246 12687.92 102.47 54997.85 88888.00 2011-09-03 02:08:18.750 246 12687.92 102.45 54997.85 88888.00 2011-09-03 02:08:18.875 246 12687.92 102.45 54997.88 88888.00 2011-09-03 02:08:19.000 246 12687.92 102.47 54997.85 88888.00 2011-09-03 02:08:19.125 246 12687.85 102.47 54997.88 88888.00 2011-09-03 02:08:19.250 246 12687.80 102.47 54997.85 88888.00 2011-09-03 02:08:19.375 246 12687.80 102.47 54997.88 88888.00 2011-09-03 02:08:19.500 246 12687.88 102.45 54997.85 88888.00 2011-09-03 02:08:19.625 246 12687.90 102.47 54997.85 88888.00 2011-09-03 02:08:19.750 246 12687.90 102.45 54997.85 88888.00 2011-09-03 02:08:19.875 246 12687.83 102.42 54997.85 88888.00 2011-09-03 02:08:20.000 246 12687.83 102.40 54997.82 88888.00 2011-09-03 02:08:20.125 246 12687.80 102.42 54997.85 88888.00 2011-09-03 02:08:20.250 246 12687.77 102.42 54997.82 88888.00 2011-09-03 02:08:20.375 246 12687.92 102.40 54997.80 88888.00 2011-09-03 02:08:20.500 246 12687.92 102.42 54997.82 88888.00 2011-09-03 02:08:20.625 246 12687.90 102.40 54997.85 88888.00 2011-09-03 02:08:20.750 246 12687.92 102.38 54997.85 88888.00 2011-09-03 02:08:20.875 246 12687.95 102.40 54997.82 88888.00 2011-09-03 02:08:21.000 246 12687.92 102.40 54997.78 88888.00 2011-09-03 02:08:21.125 246 12687.92 102.38 54997.78 88888.00 2011-09-03 02:08:21.250 246 12687.85 102.35 54997.78 88888.00 2011-09-03 02:08:21.375 246 12687.85 102.38 54997.80 88888.00 2011-09-03 02:08:21.500 246 12687.88 102.38 54997.80 88888.00 2011-09-03 02:08:21.625 246 12687.90 102.38 54997.80 88888.00 2011-09-03 02:08:21.750 246 12687.92 102.35 54997.80 88888.00 2011-09-03 02:08:21.875 246 12687.92 102.35 54997.80 88888.00 2011-09-03 02:08:22.000 246 12687.90 102.38 54997.80 88888.00 2011-09-03 02:08:22.125 246 12687.90 102.35 54997.78 88888.00 2011-09-03 02:08:22.250 246 12687.85 102.30 54997.80 88888.00 2011-09-03 02:08:22.375 246 12687.77 102.33 54997.80 88888.00 2011-09-03 02:08:22.500 246 12687.75 102.33 54997.80 88888.00 2011-09-03 02:08:22.625 246 12687.73 102.33 54997.80 88888.00 2011-09-03 02:08:22.750 246 12687.67 102.30 54997.80 88888.00 2011-09-03 02:08:22.875 246 12687.73 102.30 54997.80 88888.00 2011-09-03 02:08:23.000 246 12687.73 102.30 54997.80 88888.00 2011-09-03 02:08:23.125 246 12687.75 102.28 54997.78 88888.00 2011-09-03 02:08:23.250 246 12687.77 102.25 54997.78 88888.00 2011-09-03 02:08:23.375 246 12687.88 102.28 54997.78 88888.00 2011-09-03 02:08:23.500 246 12687.90 102.30 54997.78 88888.00 2011-09-03 02:08:23.625 246 12687.92 102.33 54997.78 88888.00 2011-09-03 02:08:23.750 246 12687.90 102.33 54997.75 88888.00 2011-09-03 02:08:23.875 246 12687.95 102.30 54997.78 88888.00 2011-09-03 02:08:24.000 246 12687.95 102.30 54997.75 88888.00 2011-09-03 02:08:24.125 246 12687.88 102.25 54997.75 88888.00 2011-09-03 02:08:24.250 246 12687.80 102.28 54997.75 88888.00 2011-09-03 02:08:24.375 246 12687.83 102.25 54997.70 88888.00 2011-09-03 02:08:24.500 246 12687.88 102.30 54997.75 88888.00 2011-09-03 02:08:24.625 246 12687.85 102.30 54997.75 88888.00 2011-09-03 02:08:24.750 246 12687.80 102.30 54997.75 88888.00 2011-09-03 02:08:24.875 246 12687.80 102.33 54997.75 88888.00 2011-09-03 02:08:25.000 246 12687.85 102.30 54997.72 88888.00 2011-09-03 02:08:25.125 246 12687.83 102.30 54997.75 88888.00 2011-09-03 02:08:25.250 246 12687.85 102.30 54997.72 88888.00 2011-09-03 02:08:25.375 246 12687.98 102.33 54997.70 88888.00 2011-09-03 02:08:25.500 246 12687.98 102.30 54997.70 88888.00 2011-09-03 02:08:25.625 246 12687.95 102.30 54997.72 88888.00 2011-09-03 02:08:25.750 246 12687.90 102.25 54997.70 88888.00 2011-09-03 02:08:25.875 246 12687.88 102.25 54997.70 88888.00 2011-09-03 02:08:26.000 246 12687.95 102.28 54997.70 88888.00 2011-09-03 02:08:26.125 246 12687.95 102.25 54997.72 88888.00 2011-09-03 02:08:26.250 246 12687.90 102.30 54997.72 88888.00 2011-09-03 02:08:26.375 246 12687.98 102.28 54997.75 88888.00 2011-09-03 02:08:26.500 246 12687.98 102.25 54997.72 88888.00 2011-09-03 02:08:26.625 246 12687.90 102.22 54997.72 88888.00 2011-09-03 02:08:26.750 246 12687.88 102.22 54997.72 88888.00 2011-09-03 02:08:26.875 246 12687.88 102.22 54997.70 88888.00 2011-09-03 02:08:27.000 246 12687.83 102.20 54997.68 88888.00 2011-09-03 02:08:27.125 246 12687.80 102.20 54997.68 88888.00 2011-09-03 02:08:27.250 246 12687.75 102.15 54997.65 88888.00 2011-09-03 02:08:27.375 246 12687.70 102.10 54997.68 88888.00 2011-09-03 02:08:27.500 246 12687.73 102.10 54997.68 88888.00 2011-09-03 02:08:27.625 246 12687.80 102.10 54997.65 88888.00 2011-09-03 02:08:27.750 246 12687.83 102.10 54997.65 88888.00 2011-09-03 02:08:27.875 246 12687.77 102.12 54997.65 88888.00 2011-09-03 02:08:28.000 246 12687.83 102.10 54997.65 88888.00 2011-09-03 02:08:28.125 246 12687.92 102.12 54997.62 88888.00 2011-09-03 02:08:28.250 246 12687.90 102.10 54997.68 88888.00 2011-09-03 02:08:28.375 246 12687.92 102.15 54997.68 88888.00 2011-09-03 02:08:28.500 246 12687.92 102.12 54997.68 88888.00 2011-09-03 02:08:28.625 246 12687.95 102.12 54997.68 88888.00 2011-09-03 02:08:28.750 246 12688.00 102.15 54997.65 88888.00 2011-09-03 02:08:28.875 246 12688.02 102.12 54997.68 88888.00 2011-09-03 02:08:29.000 246 12687.98 102.10 54997.65 88888.00 2011-09-03 02:08:29.125 246 12687.98 102.10 54997.65 88888.00 2011-09-03 02:08:29.250 246 12687.95 102.10 54997.65 88888.00 2011-09-03 02:08:29.375 246 12687.95 102.10 54997.62 88888.00 2011-09-03 02:08:29.500 246 12688.00 102.10 54997.62 88888.00 2011-09-03 02:08:29.625 246 12688.02 102.12 54997.62 88888.00 2011-09-03 02:08:29.750 246 12688.02 102.12 54997.65 88888.00 2011-09-03 02:08:29.875 246 12688.00 102.10 54997.62 88888.00 2011-09-03 02:08:30.000 246 12687.90 102.08 54997.62 88888.00 2011-09-03 02:08:30.125 246 12687.83 102.05 54997.62 88888.00 2011-09-03 02:08:30.250 246 12687.85 102.08 54997.62 88888.00 2011-09-03 02:08:30.375 246 12687.95 102.10 54997.62 88888.00 2011-09-03 02:08:30.500 246 12687.92 102.10 54997.62 88888.00 2011-09-03 02:08:30.625 246 12687.90 102.10 54997.65 88888.00 2011-09-03 02:08:30.750 246 12687.88 102.08 54997.65 88888.00 2011-09-03 02:08:30.875 246 12687.85 102.05 54997.65 88888.00 2011-09-03 02:08:31.000 246 12687.80 102.05 54997.65 88888.00 2011-09-03 02:08:31.125 246 12687.77 102.03 54997.62 88888.00 2011-09-03 02:08:31.250 246 12687.83 102.03 54997.62 88888.00 2011-09-03 02:08:31.375 246 12687.85 102.03 54997.60 88888.00 2011-09-03 02:08:31.500 246 12687.85 102.05 54997.60 88888.00 2011-09-03 02:08:31.625 246 12687.88 102.03 54997.62 88888.00 2011-09-03 02:08:31.750 246 12687.85 101.95 54997.62 88888.00 2011-09-03 02:08:31.875 246 12687.88 101.95 54997.65 88888.00 2011-09-03 02:08:32.000 246 12687.85 101.95 54997.62 88888.00 2011-09-03 02:08:32.125 246 12687.88 101.95 54997.62 88888.00 2011-09-03 02:08:32.250 246 12687.85 101.92 54997.60 88888.00 2011-09-03 02:08:32.375 246 12687.85 101.95 54997.60 88888.00 2011-09-03 02:08:32.500 246 12687.88 101.95 54997.62 88888.00 2011-09-03 02:08:32.625 246 12687.88 101.92 54997.62 88888.00 2011-09-03 02:08:32.750 246 12687.85 101.92 54997.62 88888.00 2011-09-03 02:08:32.875 246 12687.80 101.90 54997.62 88888.00 2011-09-03 02:08:33.000 246 12687.80 101.90 54997.60 88888.00 2011-09-03 02:08:33.125 246 12687.77 101.88 54997.60 88888.00 2011-09-03 02:08:33.250 246 12687.83 101.88 54997.62 88888.00 2011-09-03 02:08:33.375 246 12687.92 101.90 54997.62 88888.00 2011-09-03 02:08:33.500 246 12687.90 101.92 54997.62 88888.00 2011-09-03 02:08:33.625 246 12687.83 101.92 54997.62 88888.00 2011-09-03 02:08:33.750 246 12687.83 101.97 54997.60 88888.00 2011-09-03 02:08:33.875 246 12687.88 101.97 54997.62 88888.00 2011-09-03 02:08:34.000 246 12687.92 101.95 54997.60 88888.00 2011-09-03 02:08:34.125 246 12687.95 101.95 54997.60 88888.00 2011-09-03 02:08:34.250 246 12687.83 101.97 54997.62 88888.00 2011-09-03 02:08:34.375 246 12687.83 102.03 54997.62 88888.00 2011-09-03 02:08:34.500 246 12687.85 101.97 54997.62 88888.00 2011-09-03 02:08:34.625 246 12687.88 102.00 54997.62 88888.00 2011-09-03 02:08:34.750 246 12687.95 101.97 54997.57 88888.00 2011-09-03 02:08:34.875 246 12687.92 102.00 54997.57 88888.00 2011-09-03 02:08:35.000 246 12687.92 102.00 54997.55 88888.00 2011-09-03 02:08:35.125 246 12687.90 102.00 54997.60 88888.00 2011-09-03 02:08:35.250 246 12687.90 102.05 54997.60 88888.00 2011-09-03 02:08:35.375 246 12687.95 102.08 54997.57 88888.00 2011-09-03 02:08:35.500 246 12687.95 102.03 54997.55 88888.00 2011-09-03 02:08:35.625 246 12687.92 102.05 54997.55 88888.00 2011-09-03 02:08:35.750 246 12687.88 102.05 54997.57 88888.00 2011-09-03 02:08:35.875 246 12687.83 102.05 54997.57 88888.00 2011-09-03 02:08:36.000 246 12687.80 102.00 54997.55 88888.00 2011-09-03 02:08:36.125 246 12687.85 102.00 54997.55 88888.00 2011-09-03 02:08:36.250 246 12687.90 102.03 54997.55 88888.00 2011-09-03 02:08:36.375 246 12687.90 102.05 54997.57 88888.00 2011-09-03 02:08:36.500 246 12687.83 102.03 54997.55 88888.00 2011-09-03 02:08:36.625 246 12687.77 102.03 54997.55 88888.00 2011-09-03 02:08:36.750 246 12687.73 101.97 54997.55 88888.00 2011-09-03 02:08:36.875 246 12687.70 101.92 54997.55 88888.00 2011-09-03 02:08:37.000 246 12687.75 101.92 54997.53 88888.00 2011-09-03 02:08:37.125 246 12687.85 101.92 54997.53 88888.00 2011-09-03 02:08:37.250 246 12687.85 101.95 54997.55 88888.00 2011-09-03 02:08:37.375 246 12687.80 101.95 54997.53 88888.00 2011-09-03 02:08:37.500 246 12687.73 101.95 54997.57 88888.00 2011-09-03 02:08:37.625 246 12687.70 101.90 54997.55 88888.00 2011-09-03 02:08:37.750 246 12687.73 101.90 54997.55 88888.00 2011-09-03 02:08:37.875 246 12687.75 101.90 54997.55 88888.00 2011-09-03 02:08:38.000 246 12687.75 101.92 54997.55 88888.00 2011-09-03 02:08:38.125 246 12687.73 101.88 54997.55 88888.00 2011-09-03 02:08:38.250 246 12687.65 101.85 54997.53 88888.00 2011-09-03 02:08:38.375 246 12687.65 101.85 54997.53 88888.00 2011-09-03 02:08:38.500 246 12687.62 101.85 54997.53 88888.00 2011-09-03 02:08:38.625 246 12687.65 101.85 54997.53 88888.00 2011-09-03 02:08:38.750 246 12687.73 101.88 54997.55 88888.00 2011-09-03 02:08:38.875 246 12687.73 101.88 54997.53 88888.00 2011-09-03 02:08:39.000 246 12687.70 101.85 54997.53 88888.00 2011-09-03 02:08:39.125 246 12687.67 101.85 54997.53 88888.00 2011-09-03 02:08:39.250 246 12687.60 101.85 54997.53 88888.00 2011-09-03 02:08:39.375 246 12687.65 101.83 54997.53 88888.00 2011-09-03 02:08:39.500 246 12687.62 101.78 54997.53 88888.00 2011-09-03 02:08:39.625 246 12687.60 101.80 54997.53 88888.00 2011-09-03 02:08:39.750 246 12687.60 101.80 54997.53 88888.00 2011-09-03 02:08:39.875 246 12687.60 101.80 54997.53 88888.00 2011-09-03 02:08:40.000 246 12687.60 101.83 54997.53 88888.00 2011-09-03 02:08:40.125 246 12687.62 101.80 54997.53 88888.00 2011-09-03 02:08:40.250 246 12687.62 101.78 54997.50 88888.00 2011-09-03 02:08:40.375 246 12687.67 101.78 54997.53 88888.00 2011-09-03 02:08:40.500 246 12687.70 101.78 54997.50 88888.00 2011-09-03 02:08:40.625 246 12687.73 101.80 54997.47 88888.00 2011-09-03 02:08:40.750 246 12687.75 101.83 54997.50 88888.00 2011-09-03 02:08:40.875 246 12687.77 101.80 54997.50 88888.00 2011-09-03 02:08:41.000 246 12687.75 101.85 54997.47 88888.00 2011-09-03 02:08:41.125 246 12687.77 101.85 54997.50 88888.00 2011-09-03 02:08:41.250 246 12687.75 101.88 54997.50 88888.00 2011-09-03 02:08:41.375 246 12687.73 101.90 54997.50 88888.00 2011-09-03 02:08:41.500 246 12687.70 101.92 54997.50 88888.00 2011-09-03 02:08:41.625 246 12687.73 101.88 54997.50 88888.00 2011-09-03 02:08:41.750 246 12687.67 101.88 54997.50 88888.00 2011-09-03 02:08:41.875 246 12687.67 101.85 54997.50 88888.00 2011-09-03 02:08:42.000 246 12687.67 101.85 54997.47 88888.00 2011-09-03 02:08:42.125 246 12687.70 101.80 54997.47 88888.00 2011-09-03 02:08:42.250 246 12687.65 101.83 54997.50 88888.00 2011-09-03 02:08:42.375 246 12687.62 101.83 54997.47 88888.00 2011-09-03 02:08:42.500 246 12687.60 101.80 54997.47 88888.00 2011-09-03 02:08:42.625 246 12687.58 101.83 54997.50 88888.00 2011-09-03 02:08:42.750 246 12687.58 101.83 54997.50 88888.00 2011-09-03 02:08:42.875 246 12687.58 101.85 54997.50 88888.00 2011-09-03 02:08:43.000 246 12687.58 101.80 54997.47 88888.00 2011-09-03 02:08:43.125 246 12687.58 101.75 54997.47 88888.00 2011-09-03 02:08:43.250 246 12687.52 101.78 54997.47 88888.00 2011-09-03 02:08:43.375 246 12687.60 101.80 54997.47 88888.00 2011-09-03 02:08:43.500 246 12687.62 101.80 54997.47 88888.00 2011-09-03 02:08:43.625 246 12687.62 101.78 54997.45 88888.00 2011-09-03 02:08:43.750 246 12687.62 101.78 54997.45 88888.00 2011-09-03 02:08:43.875 246 12687.62 101.83 54997.47 88888.00 2011-09-03 02:08:44.000 246 12687.60 101.78 54997.47 88888.00 2011-09-03 02:08:44.125 246 12687.55 101.78 54997.47 88888.00 2011-09-03 02:08:44.250 246 12687.62 101.75 54997.45 88888.00 2011-09-03 02:08:44.375 246 12687.73 101.75 54997.47 88888.00 2011-09-03 02:08:44.500 246 12687.65 101.72 54997.45 88888.00 2011-09-03 02:08:44.625 246 12687.62 101.75 54997.45 88888.00 2011-09-03 02:08:44.750 246 12687.67 101.72 54997.47 88888.00 2011-09-03 02:08:44.875 246 12687.67 101.72 54997.45 88888.00 2011-09-03 02:08:45.000 246 12687.62 101.72 54997.43 88888.00 2011-09-03 02:08:45.125 246 12687.58 101.75 54997.40 88888.00 2011-09-03 02:08:45.250 246 12687.58 101.75 54997.43 88888.00 2011-09-03 02:08:45.375 246 12687.60 101.75 54997.43 88888.00 2011-09-03 02:08:45.500 246 12687.58 101.75 54997.43 88888.00 2011-09-03 02:08:45.625 246 12687.60 101.78 54997.40 88888.00 2011-09-03 02:08:45.750 246 12687.65 101.78 54997.40 88888.00 2011-09-03 02:08:45.875 246 12687.70 101.80 54997.43 88888.00 2011-09-03 02:08:46.000 246 12687.65 101.83 54997.43 88888.00 2011-09-03 02:08:46.125 246 12687.65 101.78 54997.43 88888.00 2011-09-03 02:08:46.250 246 12687.62 101.72 54997.38 88888.00 2011-09-03 02:08:46.375 246 12687.65 101.72 54997.40 88888.00 2011-09-03 02:08:46.500 246 12687.65 101.75 54997.40 88888.00 2011-09-03 02:08:46.625 246 12687.58 101.75 54997.40 88888.00 2011-09-03 02:08:46.750 246 12687.60 101.75 54997.38 88888.00 2011-09-03 02:08:46.875 246 12687.55 101.70 54997.40 88888.00 2011-09-03 02:08:47.000 246 12687.58 101.70 54997.40 88888.00 2011-09-03 02:08:47.125 246 12687.62 101.70 54997.40 88888.00 2011-09-03 02:08:47.250 246 12687.62 101.72 54997.40 88888.00 2011-09-03 02:08:47.375 246 12687.60 101.70 54997.38 88888.00 2011-09-03 02:08:47.500 246 12687.55 101.70 54997.38 88888.00 2011-09-03 02:08:47.625 246 12687.52 101.70 54997.38 88888.00 2011-09-03 02:08:47.750 246 12687.55 101.67 54997.38 88888.00 2011-09-03 02:08:47.875 246 12687.52 101.60 54997.40 88888.00 2011-09-03 02:08:48.000 246 12687.50 101.60 54997.35 88888.00 2011-09-03 02:08:48.125 246 12687.58 101.58 54997.35 88888.00 2011-09-03 02:08:48.250 246 12687.48 101.55 54997.38 88888.00 2011-09-03 02:08:48.375 246 12687.55 101.55 54997.40 88888.00 2011-09-03 02:08:48.500 246 12687.60 101.58 54997.38 88888.00 2011-09-03 02:08:48.625 246 12687.60 101.55 54997.38 88888.00 2011-09-03 02:08:48.750 246 12687.58 101.53 54997.38 88888.00 2011-09-03 02:08:48.875 246 12687.62 101.53 54997.38 88888.00 2011-09-03 02:08:49.000 246 12687.62 101.50 54997.38 88888.00 2011-09-03 02:08:49.125 246 12687.60 101.50 54997.38 88888.00 2011-09-03 02:08:49.250 246 12687.58 101.50 54997.38 88888.00 2011-09-03 02:08:49.375 246 12687.60 101.47 54997.38 88888.00 2011-09-03 02:08:49.500 246 12687.67 101.53 54997.38 88888.00 2011-09-03 02:08:49.625 246 12687.73 101.50 54997.35 88888.00 2011-09-03 02:08:49.750 246 12687.70 101.53 54997.35 88888.00 2011-09-03 02:08:49.875 246 12687.75 101.58 54997.38 88888.00 2011-09-03 02:08:50.000 246 12687.77 101.58 54997.35 88888.00 2011-09-03 02:08:50.125 246 12687.73 101.58 54997.35 88888.00 2011-09-03 02:08:50.250 246 12687.67 101.58 54997.32 88888.00 2011-09-03 02:08:50.375 246 12687.73 101.65 54997.32 88888.00 2011-09-03 02:08:50.500 246 12687.77 101.70 54997.35 88888.00 2011-09-03 02:08:50.625 246 12687.73 101.72 54997.35 88888.00 2011-09-03 02:08:50.750 246 12687.73 101.72 54997.35 88888.00 2011-09-03 02:08:50.875 246 12687.67 101.72 54997.30 88888.00 2011-09-03 02:08:51.000 246 12687.67 101.72 54997.30 88888.00 2011-09-03 02:08:51.125 246 12687.73 101.80 54997.32 88888.00 2011-09-03 02:08:51.250 246 12687.75 101.80 54997.35 88888.00 2011-09-03 02:08:51.375 246 12687.73 101.83 54997.35 88888.00 2011-09-03 02:08:51.500 246 12687.65 101.85 54997.35 88888.00 2011-09-03 02:08:51.625 246 12687.55 101.85 54997.32 88888.00 2011-09-03 02:08:51.750 246 12687.50 101.83 54997.32 88888.00 2011-09-03 02:08:51.875 246 12687.50 101.85 54997.32 88888.00 2011-09-03 02:08:52.000 246 12687.50 101.85 54997.35 88888.00 2011-09-03 02:08:52.125 246 12687.52 101.83 54997.35 88888.00 2011-09-03 02:08:52.250 246 12687.50 101.80 54997.32 88888.00 2011-09-03 02:08:52.375 246 12687.50 101.83 54997.32 88888.00 2011-09-03 02:08:52.500 246 12687.52 101.78 54997.30 88888.00 2011-09-03 02:08:52.625 246 12687.55 101.78 54997.30 88888.00 2011-09-03 02:08:52.750 246 12687.55 101.72 54997.32 88888.00 2011-09-03 02:08:52.875 246 12687.55 101.70 54997.35 88888.00 2011-09-03 02:08:53.000 246 12687.50 101.67 54997.35 88888.00 2011-09-03 02:08:53.125 246 12687.48 101.60 54997.35 88888.00 2011-09-03 02:08:53.250 246 12687.38 101.58 54997.35 88888.00 2011-09-03 02:08:53.375 246 12687.40 101.58 54997.35 88888.00 2011-09-03 02:08:53.500 246 12687.40 101.58 54997.32 88888.00 2011-09-03 02:08:53.625 246 12687.35 101.50 54997.32 88888.00 2011-09-03 02:08:53.750 246 12687.35 101.50 54997.35 88888.00 2011-09-03 02:08:53.875 246 12687.38 101.47 54997.32 88888.00 2011-09-03 02:08:54.000 246 12687.35 101.40 54997.32 88888.00 2011-09-03 02:08:54.125 246 12687.35 101.40 54997.35 88888.00 2011-09-03 02:08:54.250 246 12687.33 101.33 54997.30 88888.00 2011-09-03 02:08:54.375 246 12687.35 101.33 54997.35 88888.00 2011-09-03 02:08:54.500 246 12687.35 101.35 54997.35 88888.00 2011-09-03 02:08:54.625 246 12687.35 101.38 54997.35 88888.00 2011-09-03 02:08:54.750 246 12687.38 101.35 54997.32 88888.00 2011-09-03 02:08:54.875 246 12687.42 101.38 54997.32 88888.00 2011-09-03 02:08:55.000 246 12687.42 101.35 54997.30 88888.00 2011-09-03 02:08:55.125 246 12687.40 101.35 54997.30 88888.00 2011-09-03 02:08:55.250 246 12687.42 101.38 54997.30 88888.00 2011-09-03 02:08:55.375 246 12687.48 101.40 54997.30 88888.00 2011-09-03 02:08:55.500 246 12687.42 101.38 54997.30 88888.00 2011-09-03 02:08:55.625 246 12687.42 101.35 54997.28 88888.00 2011-09-03 02:08:55.750 246 12687.45 101.40 54997.28 88888.00 2011-09-03 02:08:55.875 246 12687.50 101.42 54997.30 88888.00 2011-09-03 02:08:56.000 246 12687.50 101.42 54997.28 88888.00 2011-09-03 02:08:56.125 246 12687.55 101.42 54997.28 88888.00 2011-09-03 02:08:56.250 246 12687.55 101.45 54997.30 88888.00 2011-09-03 02:08:56.375 246 12687.55 101.53 54997.32 88888.00 2011-09-03 02:08:56.500 246 12687.55 101.55 54997.32 88888.00 2011-09-03 02:08:56.625 246 12687.50 101.55 54997.28 88888.00 2011-09-03 02:08:56.750 246 12687.50 101.58 54997.25 88888.00 2011-09-03 02:08:56.875 246 12687.52 101.60 54997.28 88888.00 2011-09-03 02:08:57.000 246 12687.50 101.60 54997.25 88888.00 2011-09-03 02:08:57.125 246 12687.42 101.58 54997.28 88888.00 2011-09-03 02:08:57.250 246 12687.42 101.60 54997.25 88888.00 2011-09-03 02:08:57.375 246 12687.45 101.62 54997.25 88888.00 2011-09-03 02:08:57.500 246 12687.42 101.67 54997.22 88888.00 2011-09-03 02:08:57.625 246 12687.38 101.65 54997.25 88888.00 2011-09-03 02:08:57.750 246 12687.30 101.60 54997.25 88888.00 2011-09-03 02:08:57.875 246 12687.33 101.62 54997.28 88888.00 2011-09-03 02:08:58.000 246 12687.33 101.62 54997.25 88888.00 2011-09-03 02:08:58.125 246 12687.40 101.62 54997.25 88888.00 2011-09-03 02:08:58.250 246 12687.38 101.60 54997.22 88888.00 2011-09-03 02:08:58.375 246 12687.35 101.62 54997.28 88888.00 2011-09-03 02:08:58.500 246 12687.30 101.60 54997.28 88888.00 2011-09-03 02:08:58.625 246 12687.27 101.58 54997.30 88888.00 2011-09-03 02:08:58.750 246 12687.30 101.55 54997.28 88888.00 2011-09-03 02:08:58.875 246 12687.30 101.53 54997.30 88888.00 2011-09-03 02:08:59.000 246 12687.33 101.50 54997.30 88888.00 2011-09-03 02:08:59.125 246 12687.35 101.47 54997.28 88888.00 2011-09-03 02:08:59.250 246 12687.27 101.42 54997.28 88888.00 2011-09-03 02:08:59.375 246 12687.23 101.45 54997.28 88888.00 2011-09-03 02:08:59.500 246 12687.17 101.42 54997.28 88888.00 2011-09-03 02:08:59.625 246 12687.23 101.42 54997.28 88888.00 2011-09-03 02:08:59.750 246 12687.23 101.42 54997.25 88888.00 2011-09-03 02:08:59.875 246 12687.20 101.38 54997.25 88888.00 2011-09-03 02:09:00.000 246 12687.15 101.38 54997.25 88888.00 2011-09-03 02:09:00.125 246 12687.17 101.38 54997.25 88888.00 2011-09-03 02:09:00.250 246 12687.20 101.35 54997.28 88888.00 2011-09-03 02:09:00.375 246 12687.27 101.35 54997.28 88888.00 2011-09-03 02:09:00.500 246 12687.20 101.33 54997.28 88888.00 2011-09-03 02:09:00.625 246 12687.17 101.28 54997.25 88888.00 2011-09-03 02:09:00.750 246 12687.17 101.28 54997.25 88888.00 2011-09-03 02:09:00.875 246 12687.17 101.28 54997.25 88888.00 2011-09-03 02:09:01.000 246 12687.17 101.28 54997.22 88888.00 2011-09-03 02:09:01.125 246 12687.20 101.28 54997.25 88888.00 2011-09-03 02:09:01.250 246 12687.23 101.28 54997.22 88888.00 2011-09-03 02:09:01.375 246 12687.25 101.28 54997.25 88888.00 2011-09-03 02:09:01.500 246 12687.30 101.33 54997.25 88888.00 2011-09-03 02:09:01.625 246 12687.35 101.33 54997.22 88888.00 2011-09-03 02:09:01.750 246 12687.27 101.33 54997.20 88888.00 2011-09-03 02:09:01.875 246 12687.27 101.38 54997.20 88888.00 2011-09-03 02:09:02.000 246 12687.27 101.38 54997.18 88888.00 2011-09-03 02:09:02.125 246 12687.25 101.33 54997.18 88888.00 2011-09-03 02:09:02.250 246 12687.23 101.35 54997.15 88888.00 2011-09-03 02:09:02.375 246 12687.25 101.40 54997.18 88888.00 2011-09-03 02:09:02.500 246 12687.27 101.45 54997.18 88888.00 2011-09-03 02:09:02.625 246 12687.27 101.42 54997.20 88888.00 2011-09-03 02:09:02.750 246 12687.25 101.45 54997.20 88888.00 2011-09-03 02:09:02.875 246 12687.27 101.42 54997.20 88888.00 2011-09-03 02:09:03.000 246 12687.27 101.45 54997.20 88888.00 2011-09-03 02:09:03.125 246 12687.27 101.40 54997.20 88888.00 2011-09-03 02:09:03.250 246 12687.23 101.38 54997.18 88888.00 2011-09-03 02:09:03.375 246 12687.25 101.38 54997.20 88888.00 2011-09-03 02:09:03.500 246 12687.23 101.35 54997.18 88888.00 2011-09-03 02:09:03.625 246 12687.20 101.33 54997.18 88888.00 2011-09-03 02:09:03.750 246 12687.23 101.38 54997.18 88888.00 2011-09-03 02:09:03.875 246 12687.17 101.33 54997.20 88888.00 2011-09-03 02:09:04.000 246 12687.17 101.33 54997.18 88888.00 2011-09-03 02:09:04.125 246 12687.12 101.33 54997.20 88888.00 2011-09-03 02:09:04.250 246 12687.10 101.35 54997.20 88888.00 2011-09-03 02:09:04.375 246 12687.12 101.33 54997.18 88888.00 2011-09-03 02:09:04.500 246 12687.10 101.33 54997.20 88888.00 2011-09-03 02:09:04.625 246 12687.05 101.30 54997.20 88888.00 2011-09-03 02:09:04.750 246 12687.08 101.28 54997.20 88888.00 2011-09-03 02:09:04.875 246 12687.12 101.25 54997.18 88888.00 2011-09-03 02:09:05.000 246 12687.08 101.22 54997.12 88888.00 2011-09-03 02:09:05.125 246 12686.98 101.22 54997.18 88888.00 2011-09-03 02:09:05.250 246 12686.92 101.25 54997.18 88888.00 2011-09-03 02:09:05.375 246 12687.00 101.28 54997.20 88888.00 2011-09-03 02:09:05.500 246 12687.08 101.28 54997.15 88888.00 2011-09-03 02:09:05.625 246 12687.10 101.28 54997.15 88888.00 2011-09-03 02:09:05.750 246 12687.12 101.28 54997.18 88888.00 2011-09-03 02:09:05.875 246 12687.10 101.28 54997.20 88888.00 2011-09-03 02:09:06.000 246 12687.02 101.25 54997.15 88888.00 2011-09-03 02:09:06.125 246 12687.10 101.25 54997.12 88888.00 2011-09-03 02:09:06.250 246 12687.12 101.25 54997.12 88888.00 2011-09-03 02:09:06.375 246 12687.17 101.30 54997.18 88888.00 2011-09-03 02:09:06.500 246 12687.17 101.30 54997.12 88888.00 2011-09-03 02:09:06.625 246 12687.15 101.33 54997.15 88888.00 2011-09-03 02:09:06.750 246 12687.15 101.38 54997.12 88888.00 2011-09-03 02:09:06.875 246 12687.08 101.38 54997.15 88888.00 2011-09-03 02:09:07.000 246 12687.00 101.40 54997.15 88888.00 2011-09-03 02:09:07.125 246 12686.98 101.40 54997.10 88888.00 2011-09-03 02:09:07.250 246 12687.00 101.40 54997.10 88888.00 2011-09-03 02:09:07.375 246 12687.00 101.40 54997.10 88888.00 2011-09-03 02:09:07.500 246 12686.95 101.38 54997.12 88888.00 2011-09-03 02:09:07.625 246 12686.98 101.38 54997.12 88888.00 2011-09-03 02:09:07.750 246 12686.95 101.35 54997.12 88888.00 2011-09-03 02:09:07.875 246 12686.98 101.35 54997.10 88888.00 2011-09-03 02:09:08.000 246 12686.92 101.33 54997.07 88888.00 2011-09-03 02:09:08.125 246 12686.90 101.33 54997.10 88888.00 2011-09-03 02:09:08.250 246 12686.88 101.28 54997.12 88888.00 2011-09-03 02:09:08.375 246 12686.88 101.25 54997.10 88888.00 2011-09-03 02:09:08.500 246 12686.88 101.20 54997.07 88888.00 2011-09-03 02:09:08.625 246 12686.88 101.20 54997.07 88888.00 2011-09-03 02:09:08.750 246 12686.85 101.20 54997.12 88888.00 2011-09-03 02:09:08.875 246 12686.83 101.17 54997.12 88888.00 2011-09-03 02:09:09.000 246 12686.85 101.17 54997.12 88888.00 2011-09-03 02:09:09.125 246 12686.83 101.15 54997.12 88888.00 2011-09-03 02:09:09.250 246 12686.75 101.08 54997.12 88888.00 2011-09-03 02:09:09.375 246 12686.75 101.05 54997.12 88888.00 2011-09-03 02:09:09.500 246 12686.70 101.05 54997.12 88888.00 2011-09-03 02:09:09.625 246 12686.65 101.05 54997.12 88888.00 2011-09-03 02:09:09.750 246 12686.70 101.08 54997.12 88888.00 2011-09-03 02:09:09.875 246 12686.75 101.08 54997.12 88888.00 2011-09-03 02:09:10.000 246 12686.80 101.03 54997.10 88888.00 2011-09-03 02:09:10.125 246 12686.77 101.03 54997.10 88888.00 2011-09-03 02:09:10.250 246 12686.77 101.03 54997.10 88888.00 2011-09-03 02:09:10.375 246 12686.83 101.03 54997.12 88888.00 2011-09-03 02:09:10.500 246 12686.83 101.05 54997.12 88888.00 2011-09-03 02:09:10.625 246 12686.77 101.03 54997.10 88888.00 2011-09-03 02:09:10.750 246 12686.80 101.00 54997.05 88888.00 2011-09-03 02:09:10.875 246 12686.77 101.03 54997.07 88888.00 2011-09-03 02:09:11.000 246 12686.80 101.05 54997.10 88888.00 2011-09-03 02:09:11.125 246 12686.75 101.05 54997.10 88888.00 2011-09-03 02:09:11.250 246 12686.73 101.05 54997.07 88888.00 2011-09-03 02:09:11.375 246 12686.83 101.12 54997.10 88888.00 2011-09-03 02:09:11.500 246 12686.83 101.12 54997.07 88888.00 2011-09-03 02:09:11.625 246 12686.85 101.10 54997.07 88888.00 2011-09-03 02:09:11.750 246 12686.83 101.10 54997.05 88888.00 2011-09-03 02:09:11.875 246 12686.85 101.15 54997.05 88888.00 2011-09-03 02:09:12.000 246 12686.88 101.17 54997.05 88888.00 2011-09-03 02:09:12.125 246 12686.90 101.22 54997.03 88888.00 2011-09-03 02:09:12.250 246 12686.83 101.20 54997.05 88888.00 2011-09-03 02:09:12.375 246 12686.80 101.20 54997.05 88888.00 2011-09-03 02:09:12.500 246 12686.80 101.25 54997.05 88888.00 2011-09-03 02:09:12.625 246 12686.83 101.25 54997.03 88888.00 2011-09-03 02:09:12.750 246 12686.88 101.25 54997.05 88888.00 2011-09-03 02:09:12.875 246 12686.83 101.22 54997.03 88888.00 2011-09-03 02:09:13.000 246 12686.73 101.25 54997.03 88888.00 2011-09-03 02:09:13.125 246 12686.75 101.25 54997.03 88888.00 2011-09-03 02:09:13.250 246 12686.73 101.22 54997.05 88888.00 2011-09-03 02:09:13.375 246 12686.70 101.20 54997.05 88888.00 2011-09-03 02:09:13.500 246 12686.65 101.22 54997.05 88888.00 2011-09-03 02:09:13.625 246 12686.60 101.17 54997.03 88888.00 2011-09-03 02:09:13.750 246 12686.55 101.17 54997.03 88888.00 2011-09-03 02:09:13.875 246 12686.58 101.12 54997.03 88888.00 2011-09-03 02:09:14.000 246 12686.52 101.12 54997.00 88888.00 2011-09-03 02:09:14.125 246 12686.50 101.12 54997.03 88888.00 2011-09-03 02:09:14.250 246 12686.50 101.10 54997.05 88888.00 2011-09-03 02:09:14.375 246 12686.55 101.08 54997.05 88888.00 2011-09-03 02:09:14.500 246 12686.50 101.03 54997.05 88888.00 2011-09-03 02:09:14.625 246 12686.48 101.00 54997.05 88888.00 2011-09-03 02:09:14.750 246 12686.42 101.05 54997.05 88888.00 2011-09-03 02:09:14.875 246 12686.38 101.00 54997.03 88888.00 2011-09-03 02:09:15.000 246 12686.38 100.97 54997.00 88888.00 2011-09-03 02:09:15.125 246 12686.42 100.95 54997.03 88888.00 2011-09-03 02:09:15.250 246 12686.42 100.92 54997.03 88888.00 2011-09-03 02:09:15.375 246 12686.42 100.95 54997.05 88888.00 2011-09-03 02:09:15.500 246 12686.40 100.95 54997.07 88888.00 2011-09-03 02:09:15.625 246 12686.42 100.95 54997.05 88888.00 2011-09-03 02:09:15.750 246 12686.42 100.97 54997.05 88888.00 2011-09-03 02:09:15.875 246 12686.42 100.97 54997.07 88888.00 2011-09-03 02:09:16.000 246 12686.45 100.97 54997.05 88888.00 2011-09-03 02:09:16.125 246 12686.48 101.00 54997.05 88888.00 2011-09-03 02:09:16.250 246 12686.48 101.00 54997.05 88888.00 2011-09-03 02:09:16.375 246 12686.50 101.00 54997.03 88888.00 2011-09-03 02:09:16.500 246 12686.45 100.97 54997.00 88888.00 2011-09-03 02:09:16.625 246 12686.42 101.00 54997.03 88888.00 2011-09-03 02:09:16.750 246 12686.35 101.00 54997.03 88888.00 2011-09-03 02:09:16.875 246 12686.33 101.05 54997.03 88888.00 2011-09-03 02:09:17.000 246 12686.33 101.05 54997.03 88888.00 2011-09-03 02:09:17.125 246 12686.38 101.08 54997.03 88888.00 2011-09-03 02:09:17.250 246 12686.40 101.10 54997.03 88888.00 2011-09-03 02:09:17.375 246 12686.35 101.08 54997.00 88888.00 2011-09-03 02:09:17.500 246 12686.35 101.12 54997.03 88888.00 2011-09-03 02:09:17.625 246 12686.33 101.12 54997.03 88888.00 2011-09-03 02:09:17.750 246 12686.30 101.12 54997.03 88888.00 2011-09-03 02:09:17.875 246 12686.33 101.10 54997.03 88888.00 2011-09-03 02:09:18.000 246 12686.27 101.10 54997.00 88888.00 2011-09-03 02:09:18.125 246 12686.25 101.10 54997.03 88888.00 2011-09-03 02:09:18.250 246 12686.27 101.10 54997.00 88888.00 2011-09-03 02:09:18.375 246 12686.25 101.08 54996.97 88888.00 2011-09-03 02:09:18.500 246 12686.12 101.08 54997.03 88888.00 2011-09-03 02:09:18.625 246 12686.15 101.10 54997.05 88888.00 2011-09-03 02:09:18.750 246 12686.20 101.12 54997.03 88888.00 2011-09-03 02:09:18.875 246 12686.17 101.10 54997.00 88888.00 2011-09-03 02:09:19.000 246 12686.12 101.05 54997.00 88888.00 2011-09-03 02:09:19.125 246 12686.08 101.03 54997.00 88888.00 2011-09-03 02:09:19.250 246 12686.00 101.00 54997.00 88888.00 2011-09-03 02:09:19.375 246 12685.95 101.00 54997.00 88888.00 2011-09-03 02:09:19.500 246 12686.00 100.97 54997.03 88888.00 2011-09-03 02:09:19.625 246 12686.05 100.97 54997.03 88888.00 2011-09-03 02:09:19.750 246 12686.05 100.95 54997.00 88888.00 2011-09-03 02:09:19.875 246 12686.02 100.95 54996.97 88888.00 2011-09-03 02:09:20.000 246 12686.02 100.97 54996.97 88888.00 2011-09-03 02:09:20.125 246 12686.00 100.97 54997.00 88888.00 2011-09-03 02:09:20.250 246 12686.02 100.90 54997.00 88888.00 2011-09-03 02:09:20.375 246 12685.98 100.90 54996.97 88888.00 2011-09-03 02:09:20.500 246 12686.00 100.92 54997.00 88888.00 2011-09-03 02:09:20.625 246 12686.00 100.92 54997.00 88888.00 2011-09-03 02:09:20.750 246 12685.98 100.92 54996.97 88888.00 2011-09-03 02:09:20.875 246 12686.00 100.95 54997.00 88888.00 2011-09-03 02:09:21.000 246 12686.05 100.92 54996.97 88888.00 2011-09-03 02:09:21.125 246 12686.02 100.92 54996.95 88888.00 2011-09-03 02:09:21.250 246 12686.00 100.90 54996.97 88888.00 2011-09-03 02:09:21.375 246 12685.98 100.90 54996.95 88888.00 2011-09-03 02:09:21.500 246 12685.95 100.90 54996.97 88888.00 2011-09-03 02:09:21.625 246 12685.95 100.92 54996.95 88888.00 2011-09-03 02:09:21.750 246 12685.92 100.95 54996.97 88888.00 2011-09-03 02:09:21.875 246 12685.90 100.95 54996.97 88888.00 2011-09-03 02:09:22.000 246 12685.92 100.97 54996.95 88888.00 2011-09-03 02:09:22.125 246 12685.95 100.97 54996.97 88888.00 2011-09-03 02:09:22.250 246 12685.88 100.92 54996.97 88888.00 2011-09-03 02:09:22.375 246 12685.88 100.95 54996.97 88888.00 2011-09-03 02:09:22.500 246 12685.85 100.97 54996.97 88888.00 2011-09-03 02:09:22.625 246 12685.85 100.97 54996.97 88888.00 2011-09-03 02:09:22.750 246 12685.85 101.00 54997.00 88888.00 2011-09-03 02:09:22.875 246 12685.83 100.97 54997.00 88888.00 2011-09-03 02:09:23.000 246 12685.83 100.95 54997.00 88888.00 2011-09-03 02:09:23.125 246 12685.77 100.95 54997.00 88888.00 2011-09-03 02:09:23.250 246 12685.75 100.92 54996.97 88888.00 2011-09-03 02:09:23.375 246 12685.75 100.92 54996.95 88888.00 2011-09-03 02:09:23.500 246 12685.77 100.95 54997.00 88888.00 2011-09-03 02:09:23.625 246 12685.75 100.92 54996.97 88888.00 2011-09-03 02:09:23.750 246 12685.75 100.92 54996.97 88888.00 2011-09-03 02:09:23.875 246 12685.77 100.90 54996.97 88888.00 2011-09-03 02:09:24.000 246 12685.75 100.90 54996.97 88888.00 2011-09-03 02:09:24.125 246 12685.70 100.88 54997.00 88888.00 2011-09-03 02:09:24.250 246 12685.70 100.90 54996.97 88888.00 2011-09-03 02:09:24.375 246 12685.75 100.88 54996.95 88888.00 2011-09-03 02:09:24.500 246 12685.75 100.90 54996.95 88888.00 2011-09-03 02:09:24.625 246 12685.73 100.92 54996.95 88888.00 2011-09-03 02:09:24.750 246 12685.70 100.95 54997.00 88888.00 2011-09-03 02:09:24.875 246 12685.70 100.95 54996.95 88888.00 2011-09-03 02:09:25.000 246 12685.70 100.92 54996.95 88888.00 2011-09-03 02:09:25.125 246 12685.73 100.92 54996.93 88888.00 2011-09-03 02:09:25.250 246 12685.70 100.92 54996.93 88888.00 2011-09-03 02:09:25.375 246 12685.70 100.95 54996.93 88888.00 2011-09-03 02:09:25.500 246 12685.65 100.95 54996.93 88888.00 2011-09-03 02:09:25.625 246 12685.62 100.97 54996.93 88888.00 2011-09-03 02:09:25.750 246 12685.62 100.95 54996.93 88888.00 2011-09-03 02:09:25.875 246 12685.67 100.97 54996.93 88888.00 2011-09-03 02:09:26.000 246 12685.67 100.92 54996.93 88888.00 2011-09-03 02:09:26.125 246 12685.65 100.92 54996.93 88888.00 2011-09-03 02:09:26.250 246 12685.58 100.90 54996.93 88888.00 2011-09-03 02:09:26.375 246 12685.52 100.95 54996.93 88888.00 2011-09-03 02:09:26.500 246 12685.52 100.95 54996.95 88888.00 2011-09-03 02:09:26.625 246 12685.60 100.95 54996.95 88888.00 2011-09-03 02:09:26.750 246 12685.60 100.92 54996.95 88888.00 2011-09-03 02:09:26.875 246 12685.52 100.90 54996.95 88888.00 2011-09-03 02:09:27.000 246 12685.50 100.90 54996.90 88888.00 2011-09-03 02:09:27.125 246 12685.50 100.92 54996.95 88888.00 2011-09-03 02:09:27.250 246 12685.50 100.92 54996.95 88888.00 2011-09-03 02:09:27.375 246 12685.55 100.90 54996.95 88888.00 2011-09-03 02:09:27.500 246 12685.55 100.88 54996.93 88888.00 2011-09-03 02:09:27.625 246 12685.52 100.90 54996.93 88888.00 2011-09-03 02:09:27.750 246 12685.52 100.90 54996.95 88888.00 2011-09-03 02:09:27.875 246 12685.52 100.88 54996.93 88888.00 2011-09-03 02:09:28.000 246 12685.52 100.88 54996.90 88888.00 2011-09-03 02:09:28.125 246 12685.55 100.88 54996.90 88888.00 2011-09-03 02:09:28.250 246 12685.48 100.90 54996.93 88888.00 2011-09-03 02:09:28.375 246 12685.45 100.92 54996.90 88888.00 2011-09-03 02:09:28.500 246 12685.42 100.88 54996.90 88888.00 2011-09-03 02:09:28.625 246 12685.45 100.88 54996.88 88888.00 2011-09-03 02:09:28.750 246 12685.48 100.90 54996.90 88888.00 2011-09-03 02:09:28.875 246 12685.45 100.92 54996.88 88888.00 2011-09-03 02:09:29.000 246 12685.45 100.92 54996.88 88888.00 2011-09-03 02:09:29.125 246 12685.50 100.95 54996.88 88888.00 2011-09-03 02:09:29.250 246 12685.48 100.95 54996.88 88888.00 2011-09-03 02:09:29.375 246 12685.48 100.95 54996.88 88888.00 2011-09-03 02:09:29.500 246 12685.48 100.95 54996.88 88888.00 2011-09-03 02:09:29.625 246 12685.50 100.95 54996.90 88888.00 2011-09-03 02:09:29.750 246 12685.50 100.95 54996.90 88888.00 2011-09-03 02:09:29.875 246 12685.45 100.92 54996.88 88888.00 2011-09-03 02:09:30.000 246 12685.42 100.92 54996.88 88888.00 2011-09-03 02:09:30.125 246 12685.38 100.92 54996.90 88888.00 2011-09-03 02:09:30.250 246 12685.25 100.92 54996.90 88888.00 2011-09-03 02:09:30.375 246 12685.23 100.92 54996.90 88888.00 2011-09-03 02:09:30.500 246 12685.20 100.92 54996.90 88888.00 2011-09-03 02:09:30.625 246 12685.15 100.90 54996.90 88888.00 2011-09-03 02:09:30.750 246 12685.15 100.88 54996.88 88888.00 2011-09-03 02:09:30.875 246 12685.17 100.90 54996.90 88888.00 2011-09-03 02:09:31.000 246 12685.15 100.88 54996.88 88888.00 2011-09-03 02:09:31.125 246 12685.12 100.83 54996.88 88888.00 2011-09-03 02:09:31.250 246 12685.05 100.78 54996.85 88888.00 2011-09-03 02:09:31.375 246 12685.08 100.78 54996.88 88888.00 2011-09-03 02:09:31.500 246 12685.12 100.75 54996.88 88888.00 2011-09-03 02:09:31.625 246 12685.08 100.72 54996.90 88888.00 2011-09-03 02:09:31.750 246 12685.10 100.72 54996.93 88888.00 2011-09-03 02:09:31.875 246 12685.10 100.70 54996.90 88888.00 2011-09-03 02:09:32.000 246 12685.08 100.62 54996.85 88888.00 2011-09-03 02:09:32.125 246 12685.05 100.60 54996.88 88888.00 2011-09-03 02:09:32.250 246 12685.00 100.65 54996.90 88888.00 2011-09-03 02:09:32.375 246 12685.00 100.65 54996.88 88888.00 2011-09-03 02:09:32.500 246 12685.05 100.58 54996.85 88888.00 2011-09-03 02:09:32.625 246 12685.02 100.58 54996.85 88888.00 2011-09-03 02:09:32.750 246 12684.98 100.58 54996.88 88888.00 2011-09-03 02:09:32.875 246 12685.00 100.60 54996.85 88888.00 2011-09-03 02:09:33.000 246 12685.05 100.60 54996.85 88888.00 2011-09-03 02:09:33.125 246 12685.12 100.65 54996.88 88888.00 2011-09-03 02:09:33.250 246 12685.17 100.65 54996.88 88888.00 2011-09-03 02:09:33.375 246 12685.15 100.67 54996.85 88888.00 2011-09-03 02:09:33.500 246 12685.12 100.67 54996.82 88888.00 2011-09-03 02:09:33.625 246 12685.15 100.67 54996.82 88888.00 2011-09-03 02:09:33.750 246 12685.20 100.70 54996.82 88888.00 2011-09-03 02:09:33.875 246 12685.25 100.72 54996.82 88888.00 2011-09-03 02:09:34.000 246 12685.25 100.78 54996.85 88888.00 2011-09-03 02:09:34.125 246 12685.10 100.78 54996.85 88888.00 2011-09-03 02:09:34.250 246 12685.05 100.80 54996.85 88888.00 2011-09-03 02:09:34.375 246 12685.15 100.83 54996.82 88888.00 2011-09-03 02:09:34.500 246 12685.10 100.83 54996.80 88888.00 2011-09-03 02:09:34.625 246 12685.02 100.85 54996.82 88888.00 2011-09-03 02:09:34.750 246 12684.98 100.85 54996.82 88888.00 2011-09-03 02:09:34.875 246 12684.98 100.90 54996.85 88888.00 2011-09-03 02:09:35.000 246 12684.95 100.92 54996.80 88888.00 2011-09-03 02:09:35.125 246 12684.95 100.90 54996.82 88888.00 2011-09-03 02:09:35.250 246 12684.88 100.90 54996.82 88888.00 2011-09-03 02:09:35.375 246 12684.83 100.88 54996.85 88888.00 2011-09-03 02:09:35.500 246 12684.85 100.85 54996.85 88888.00 2011-09-03 02:09:35.625 246 12684.83 100.80 54996.85 88888.00 2011-09-03 02:09:35.750 246 12684.77 100.78 54996.85 88888.00 2011-09-03 02:09:35.875 246 12684.73 100.75 54996.88 88888.00 2011-09-03 02:09:36.000 246 12684.67 100.75 54996.88 88888.00 2011-09-03 02:09:36.125 246 12684.62 100.72 54996.88 88888.00 2011-09-03 02:09:36.250 246 12684.62 100.65 54996.88 88888.00 2011-09-03 02:09:36.375 246 12684.60 100.65 54996.88 88888.00 2011-09-03 02:09:36.500 246 12684.62 100.62 54996.85 88888.00 2011-09-03 02:09:36.625 246 12684.58 100.62 54996.85 88888.00 2011-09-03 02:09:36.750 246 12684.55 100.58 54996.85 88888.00 2011-09-03 02:09:36.875 246 12684.60 100.58 54996.85 88888.00 2011-09-03 02:09:37.000 246 12684.67 100.55 54996.85 88888.00 2011-09-03 02:09:37.125 246 12684.67 100.50 54996.85 88888.00 2011-09-03 02:09:37.250 246 12684.60 100.47 54996.85 88888.00 2011-09-03 02:09:37.375 246 12684.58 100.53 54996.85 88888.00 2011-09-03 02:09:37.500 246 12684.58 100.58 54996.85 88888.00 2011-09-03 02:09:37.625 246 12684.65 100.55 54996.82 88888.00 2011-09-03 02:09:37.750 246 12684.67 100.55 54996.82 88888.00 2011-09-03 02:09:37.875 246 12684.65 100.55 54996.82 88888.00 2011-09-03 02:09:38.000 246 12684.62 100.53 54996.82 88888.00 2011-09-03 02:09:38.125 246 12684.62 100.55 54996.80 88888.00 2011-09-03 02:09:38.250 246 12684.60 100.53 54996.82 88888.00 2011-09-03 02:09:38.375 246 12684.58 100.58 54996.82 88888.00 2011-09-03 02:09:38.500 246 12684.55 100.60 54996.82 88888.00 2011-09-03 02:09:38.625 246 12684.62 100.60 54996.82 88888.00 2011-09-03 02:09:38.750 246 12684.65 100.62 54996.82 88888.00 2011-09-03 02:09:38.875 246 12684.62 100.62 54996.80 88888.00 2011-09-03 02:09:39.000 246 12684.60 100.70 54996.80 88888.00 2011-09-03 02:09:39.125 246 12684.60 100.72 54996.82 88888.00 2011-09-03 02:09:39.250 246 12684.52 100.72 54996.80 88888.00 2011-09-03 02:09:39.375 246 12684.52 100.75 54996.80 88888.00 2011-09-03 02:09:39.500 246 12684.52 100.75 54996.80 88888.00 2011-09-03 02:09:39.625 246 12684.55 100.75 54996.78 88888.00 2011-09-03 02:09:39.750 246 12684.52 100.78 54996.78 88888.00 2011-09-03 02:09:39.875 246 12684.50 100.75 54996.78 88888.00 2011-09-03 02:09:40.000 246 12684.48 100.75 54996.75 88888.00 2011-09-03 02:09:40.125 246 12684.48 100.72 54996.78 88888.00 2011-09-03 02:09:40.250 246 12684.40 100.72 54996.80 88888.00 2011-09-03 02:09:40.375 246 12684.38 100.70 54996.78 88888.00 2011-09-03 02:09:40.500 246 12684.38 100.72 54996.75 88888.00 2011-09-03 02:09:40.625 246 12684.45 100.70 54996.78 88888.00 2011-09-03 02:09:40.750 246 12684.38 100.70 54996.78 88888.00 2011-09-03 02:09:40.875 246 12684.33 100.67 54996.80 88888.00 2011-09-03 02:09:41.000 246 12684.33 100.62 54996.72 88888.00 2011-09-03 02:09:41.125 246 12684.30 100.62 54996.78 88888.00 2011-09-03 02:09:41.250 246 12684.17 100.58 54996.75 88888.00 2011-09-03 02:09:41.375 246 12684.25 100.58 54996.75 88888.00 2011-09-03 02:09:41.500 246 12684.30 100.55 54996.72 88888.00 2011-09-03 02:09:41.625 246 12684.35 100.58 54996.75 88888.00 2011-09-03 02:09:41.750 246 12684.35 100.58 54996.78 88888.00 2011-09-03 02:09:41.875 246 12684.30 100.55 54996.75 88888.00 2011-09-03 02:09:42.000 246 12684.30 100.50 54996.72 88888.00 2011-09-03 02:09:42.125 246 12684.30 100.47 54996.75 88888.00 2011-09-03 02:09:42.250 246 12684.30 100.45 54996.75 88888.00 2011-09-03 02:09:42.375 246 12684.30 100.42 54996.72 88888.00 2011-09-03 02:09:42.500 246 12684.30 100.45 54996.75 88888.00 2011-09-03 02:09:42.625 246 12684.27 100.45 54996.75 88888.00 2011-09-03 02:09:42.750 246 12684.33 100.42 54996.72 88888.00 2011-09-03 02:09:42.875 246 12684.33 100.40 54996.70 88888.00 2011-09-03 02:09:43.000 246 12684.30 100.40 54996.70 88888.00 2011-09-03 02:09:43.125 246 12684.30 100.40 54996.70 88888.00 2011-09-03 02:09:43.250 246 12684.25 100.42 54996.72 88888.00 2011-09-03 02:09:43.375 246 12684.30 100.45 54996.72 88888.00 2011-09-03 02:09:43.500 246 12684.23 100.45 54996.68 88888.00 2011-09-03 02:09:43.625 246 12684.20 100.47 54996.68 88888.00 2011-09-03 02:09:43.750 246 12684.17 100.45 54996.68 88888.00 2011-09-03 02:09:43.875 246 12684.15 100.42 54996.65 88888.00 2011-09-03 02:09:44.000 246 12684.17 100.42 54996.65 88888.00 2011-09-03 02:09:44.125 246 12684.12 100.47 54996.70 88888.00 2011-09-03 02:09:44.250 246 12684.08 100.50 54996.70 88888.00 2011-09-03 02:09:44.375 246 12684.10 100.53 54996.72 88888.00 2011-09-03 02:09:44.500 246 12684.05 100.50 54996.72 88888.00 2011-09-03 02:09:44.625 246 12683.98 100.53 54996.68 88888.00 2011-09-03 02:09:44.750 246 12683.98 100.55 54996.70 88888.00 2011-09-03 02:09:44.875 246 12684.00 100.55 54996.70 88888.00 2011-09-03 02:09:45.000 246 12683.98 100.55 54996.68 88888.00 2011-09-03 02:09:45.125 246 12683.92 100.50 54996.70 88888.00 2011-09-03 02:09:45.250 246 12683.88 100.50 54996.72 88888.00 2011-09-03 02:09:45.375 246 12683.90 100.50 54996.70 88888.00 2011-09-03 02:09:45.500 246 12683.92 100.50 54996.70 88888.00 2011-09-03 02:09:45.625 246 12683.92 100.47 54996.68 88888.00 2011-09-03 02:09:45.750 246 12683.90 100.47 54996.68 88888.00 2011-09-03 02:09:45.875 246 12683.80 100.47 54996.70 88888.00 2011-09-03 02:09:46.000 246 12683.75 100.45 54996.65 88888.00 2011-09-03 02:09:46.125 246 12683.80 100.42 54996.68 88888.00 2011-09-03 02:09:46.250 246 12683.83 100.42 54996.70 88888.00 2011-09-03 02:09:46.375 246 12683.88 100.45 54996.70 88888.00 2011-09-03 02:09:46.500 246 12683.90 100.40 54996.68 88888.00 2011-09-03 02:09:46.625 246 12683.90 100.40 54996.68 88888.00 2011-09-03 02:09:46.750 246 12683.85 100.42 54996.68 88888.00 2011-09-03 02:09:46.875 246 12683.85 100.42 54996.68 88888.00 2011-09-03 02:09:47.000 246 12683.85 100.40 54996.68 88888.00 2011-09-03 02:09:47.125 246 12683.85 100.38 54996.68 88888.00 2011-09-03 02:09:47.250 246 12683.85 100.35 54996.65 88888.00 2011-09-03 02:09:47.375 246 12683.85 100.33 54996.65 88888.00 2011-09-03 02:09:47.500 246 12683.88 100.35 54996.62 88888.00 2011-09-03 02:09:47.625 246 12683.85 100.33 54996.65 88888.00 2011-09-03 02:09:47.750 246 12683.77 100.38 54996.62 88888.00 2011-09-03 02:09:47.875 246 12683.80 100.35 54996.62 88888.00 2011-09-03 02:09:48.000 246 12683.85 100.35 54996.60 88888.00 2011-09-03 02:09:48.125 246 12683.83 100.35 54996.60 88888.00 2011-09-03 02:09:48.250 246 12683.85 100.35 54996.62 88888.00 2011-09-03 02:09:48.375 246 12683.90 100.38 54996.68 88888.00 2011-09-03 02:09:48.500 246 12683.85 100.35 54996.65 88888.00 2011-09-03 02:09:48.625 246 12683.85 100.35 54996.62 88888.00 2011-09-03 02:09:48.750 246 12683.80 100.38 54996.62 88888.00 2011-09-03 02:09:48.875 246 12683.77 100.38 54996.62 88888.00 2011-09-03 02:09:49.000 246 12683.75 100.40 54996.60 88888.00 2011-09-03 02:09:49.125 246 12683.75 100.38 54996.60 88888.00 2011-09-03 02:09:49.250 246 12683.77 100.40 54996.62 88888.00 2011-09-03 02:09:49.375 246 12683.83 100.42 54996.65 88888.00 2011-09-03 02:09:49.500 246 12683.83 100.42 54996.62 88888.00 2011-09-03 02:09:49.625 246 12683.77 100.38 54996.60 88888.00 2011-09-03 02:09:49.750 246 12683.75 100.40 54996.60 88888.00 2011-09-03 02:09:49.875 246 12683.75 100.40 54996.62 88888.00 2011-09-03 02:09:50.000 246 12683.73 100.40 54996.60 88888.00 2011-09-03 02:09:50.125 246 12683.67 100.35 54996.60 88888.00 2011-09-03 02:09:50.250 246 12683.60 100.38 54996.62 88888.00 2011-09-03 02:09:50.375 246 12683.62 100.38 54996.62 88888.00 2011-09-03 02:09:50.500 246 12683.60 100.38 54996.62 88888.00 2011-09-03 02:09:50.625 246 12683.58 100.38 54996.62 88888.00 2011-09-03 02:09:50.750 246 12683.50 100.38 54996.60 88888.00 2011-09-03 02:09:50.875 246 12683.50 100.38 54996.57 88888.00 2011-09-03 02:09:51.000 246 12683.50 100.35 54996.55 88888.00 2011-09-03 02:09:51.125 246 12683.50 100.33 54996.57 88888.00 2011-09-03 02:09:51.250 246 12683.48 100.35 54996.57 88888.00 2011-09-03 02:09:51.375 246 12683.50 100.33 54996.60 88888.00 2011-09-03 02:09:51.500 246 12683.50 100.38 54996.60 88888.00 2011-09-03 02:09:51.625 246 12683.52 100.35 54996.60 88888.00 2011-09-03 02:09:51.750 246 12683.48 100.35 54996.57 88888.00 2011-09-03 02:09:51.875 246 12683.42 100.38 54996.57 88888.00 2011-09-03 02:09:52.000 246 12683.40 100.38 54996.60 88888.00 2011-09-03 02:09:52.125 246 12683.38 100.40 54996.60 88888.00 2011-09-03 02:09:52.250 246 12683.38 100.35 54996.55 88888.00 2011-09-03 02:09:52.375 246 12683.50 100.38 54996.57 88888.00 2011-09-03 02:09:52.500 246 12683.50 100.42 54996.57 88888.00 2011-09-03 02:09:52.625 246 12683.52 100.42 54996.57 88888.00 2011-09-03 02:09:52.750 246 12683.58 100.38 54996.57 88888.00 2011-09-03 02:09:52.875 246 12683.52 100.40 54996.60 88888.00 2011-09-03 02:09:53.000 246 12683.52 100.40 54996.57 88888.00 2011-09-03 02:09:53.125 246 12683.52 100.42 54996.57 88888.00 2011-09-03 02:09:53.250 246 12683.50 100.40 54996.57 88888.00 2011-09-03 02:09:53.375 246 12683.52 100.38 54996.50 88888.00 2011-09-03 02:09:53.500 246 12683.52 100.40 54996.50 88888.00 2011-09-03 02:09:53.625 246 12683.55 100.45 54996.53 88888.00 2011-09-03 02:09:53.750 246 12683.60 100.45 54996.53 88888.00 2011-09-03 02:09:53.875 246 12683.58 100.45 54996.53 88888.00 2011-09-03 02:09:54.000 246 12683.50 100.42 54996.50 88888.00 2011-09-03 02:09:54.125 246 12683.42 100.42 54996.47 88888.00 2011-09-03 02:09:54.250 246 12683.38 100.40 54996.53 88888.00 2011-09-03 02:09:54.375 246 12683.40 100.40 54996.53 88888.00 2011-09-03 02:09:54.500 246 12683.38 100.40 54996.50 88888.00 2011-09-03 02:09:54.625 246 12683.38 100.38 54996.47 88888.00 2011-09-03 02:09:54.750 246 12683.40 100.38 54996.47 88888.00 2011-09-03 02:09:54.875 246 12683.42 100.38 54996.47 88888.00 2011-09-03 02:09:55.000 246 12683.42 100.40 54996.50 88888.00 2011-09-03 02:09:55.125 246 12683.42 100.38 54996.50 88888.00 2011-09-03 02:09:55.250 246 12683.35 100.33 54996.50 88888.00 2011-09-03 02:09:55.375 246 12683.27 100.35 54996.50 88888.00 2011-09-03 02:09:55.500 246 12683.30 100.35 54996.50 88888.00 2011-09-03 02:09:55.625 246 12683.30 100.30 54996.53 88888.00 2011-09-03 02:09:55.750 246 12683.25 100.25 54996.50 88888.00 2011-09-03 02:09:55.875 246 12683.27 100.28 54996.50 88888.00 2011-09-03 02:09:56.000 246 12683.23 100.28 54996.50 88888.00 2011-09-03 02:09:56.125 246 12683.17 100.28 54996.50 88888.00 2011-09-03 02:09:56.250 246 12683.15 100.25 54996.50 88888.00 2011-09-03 02:09:56.375 246 12683.15 100.25 54996.53 88888.00 2011-09-03 02:09:56.500 246 12683.15 100.20 54996.53 88888.00 2011-09-03 02:09:56.625 246 12683.17 100.22 54996.50 88888.00 2011-09-03 02:09:56.750 246 12683.17 100.20 54996.47 88888.00 2011-09-03 02:09:56.875 246 12683.17 100.22 54996.45 88888.00 2011-09-03 02:09:57.000 246 12683.23 100.20 54996.43 88888.00 2011-09-03 02:09:57.125 246 12683.23 100.20 54996.45 88888.00 2011-09-03 02:09:57.250 246 12683.15 100.28 54996.47 88888.00 2011-09-03 02:09:57.375 246 12683.17 100.30 54996.43 88888.00 2011-09-03 02:09:57.500 246 12683.20 100.28 54996.43 88888.00 2011-09-03 02:09:57.625 246 12683.20 100.28 54996.43 88888.00 2011-09-03 02:09:57.750 246 12683.17 100.28 54996.43 88888.00 2011-09-03 02:09:57.875 246 12683.20 100.30 54996.45 88888.00 2011-09-03 02:09:58.000 246 12683.17 100.35 54996.45 88888.00 2011-09-03 02:09:58.125 246 12683.10 100.38 54996.43 88888.00 2011-09-03 02:09:58.250 246 12683.10 100.38 54996.43 88888.00 2011-09-03 02:09:58.375 246 12683.17 100.35 54996.40 88888.00 2011-09-03 02:09:58.500 246 12683.17 100.40 54996.43 88888.00 2011-09-03 02:09:58.625 246 12683.17 100.40 54996.40 88888.00 2011-09-03 02:09:58.750 246 12683.12 100.42 54996.40 88888.00 2011-09-03 02:09:58.875 246 12683.05 100.45 54996.40 88888.00 2011-09-03 02:09:59.000 246 12683.02 100.45 54996.40 88888.00 2011-09-03 02:09:59.125 246 12683.02 100.45 54996.38 88888.00 2011-09-03 02:09:59.250 246 12683.02 100.42 54996.38 88888.00 2011-09-03 02:09:59.375 246 12683.05 100.45 54996.38 88888.00 2011-09-03 02:09:59.500 246 12683.10 100.45 54996.35 88888.00 2011-09-03 02:09:59.625 246 12683.10 100.45 54996.35 88888.00 2011-09-03 02:09:59.750 246 12683.05 100.45 54996.38 88888.00 2011-09-03 02:09:59.875 246 12683.05 100.45 54996.35 88888.00 2011-09-03 02:10:00.000 246 12683.08 100.42 54996.38 88888.00 2011-09-03 02:10:00.125 246 12683.10 100.42 54996.38 88888.00 2011-09-03 02:10:00.250 246 12683.05 100.42 54996.38 88888.00 2011-09-03 02:10:00.375 246 12683.10 100.45 54996.40 88888.00 2011-09-03 02:10:00.500 246 12683.05 100.45 54996.40 88888.00 2011-09-03 02:10:00.625 246 12683.10 100.42 54996.38 88888.00 2011-09-03 02:10:00.750 246 12683.12 100.40 54996.35 88888.00 2011-09-03 02:10:00.875 246 12683.10 100.40 54996.32 88888.00 2011-09-03 02:10:01.000 246 12683.05 100.38 54996.32 88888.00 2011-09-03 02:10:01.125 246 12683.08 100.42 54996.30 88888.00 2011-09-03 02:10:01.250 246 12683.00 100.42 54996.30 88888.00 2011-09-03 02:10:01.375 246 12683.05 100.45 54996.30 88888.00 2011-09-03 02:10:01.500 246 12683.08 100.42 54996.32 88888.00 2011-09-03 02:10:01.625 246 12683.05 100.42 54996.32 88888.00 2011-09-03 02:10:01.750 246 12683.05 100.45 54996.32 88888.00 2011-09-03 02:10:01.875 246 12683.05 100.45 54996.32 88888.00 2011-09-03 02:10:02.000 246 12683.10 100.42 54996.30 88888.00 2011-09-03 02:10:02.125 246 12683.10 100.45 54996.28 88888.00 2011-09-03 02:10:02.250 246 12683.10 100.45 54996.30 88888.00 2011-09-03 02:10:02.375 246 12683.10 100.40 54996.30 88888.00 2011-09-03 02:10:02.500 246 12683.05 100.42 54996.28 88888.00 2011-09-03 02:10:02.625 246 12682.95 100.42 54996.28 88888.00 2011-09-03 02:10:02.750 246 12682.95 100.45 54996.25 88888.00 2011-09-03 02:10:02.875 246 12682.92 100.45 54996.28 88888.00 2011-09-03 02:10:03.000 246 12682.95 100.45 54996.25 88888.00 2011-09-03 02:10:03.125 246 12682.92 100.45 54996.28 88888.00 2011-09-03 02:10:03.250 246 12682.85 100.45 54996.28 88888.00 2011-09-03 02:10:03.375 246 12682.77 100.50 54996.28 88888.00 2011-09-03 02:10:03.500 246 12682.75 100.47 54996.25 88888.00 2011-09-03 02:10:03.625 246 12682.83 100.47 54996.28 88888.00 2011-09-03 02:10:03.750 246 12682.83 100.47 54996.28 88888.00 2011-09-03 02:10:03.875 246 12682.77 100.45 54996.28 88888.00 2011-09-03 02:10:04.000 246 12682.70 100.42 54996.22 88888.00 2011-09-03 02:10:04.125 246 12682.80 100.45 54996.22 88888.00 2011-09-03 02:10:04.250 246 12682.85 100.42 54996.25 88888.00 2011-09-03 02:10:04.375 246 12682.88 100.42 54996.22 88888.00 2011-09-03 02:10:04.500 246 12682.80 100.42 54996.22 88888.00 2011-09-03 02:10:04.625 246 12682.77 100.45 54996.22 88888.00 2011-09-03 02:10:04.750 246 12682.83 100.45 54996.20 88888.00 2011-09-03 02:10:04.875 246 12682.83 100.47 54996.20 88888.00 2011-09-03 02:10:05.000 246 12682.83 100.53 54996.20 88888.00 2011-09-03 02:10:05.125 246 12682.80 100.53 54996.20 88888.00 2011-09-03 02:10:05.250 246 12682.85 100.50 54996.20 88888.00 2011-09-03 02:10:05.375 246 12682.98 100.47 54996.18 88888.00 2011-09-03 02:10:05.500 246 12683.00 100.53 54996.18 88888.00 2011-09-03 02:10:05.625 246 12682.95 100.55 54996.15 88888.00 2011-09-03 02:10:05.750 246 12682.88 100.55 54996.18 88888.00 2011-09-03 02:10:05.875 246 12682.83 100.55 54996.15 88888.00 2011-09-03 02:10:06.000 246 12682.83 100.53 54996.12 88888.00 2011-09-03 02:10:06.125 246 12682.80 100.55 54996.12 88888.00 2011-09-03 02:10:06.250 246 12682.75 100.58 54996.15 88888.00 2011-09-03 02:10:06.375 246 12682.73 100.62 54996.15 88888.00 2011-09-03 02:10:06.500 246 12682.80 100.62 54996.15 88888.00 2011-09-03 02:10:06.625 246 12682.80 100.60 54996.15 88888.00 2011-09-03 02:10:06.750 246 12682.70 100.58 54996.12 88888.00 2011-09-03 02:10:06.875 246 12682.70 100.58 54996.12 88888.00 2011-09-03 02:10:07.000 246 12682.65 100.60 54996.15 88888.00 2011-09-03 02:10:07.125 246 12682.67 100.60 54996.12 88888.00 2011-09-03 02:10:07.250 246 12682.62 100.55 54996.12 88888.00 2011-09-03 02:10:07.375 246 12682.70 100.58 54996.10 88888.00 2011-09-03 02:10:07.500 246 12682.65 100.58 54996.10 88888.00 2011-09-03 02:10:07.625 246 12682.60 100.55 54996.10 88888.00 2011-09-03 02:10:07.750 246 12682.58 100.50 54996.10 88888.00 2011-09-03 02:10:07.875 246 12682.60 100.47 54996.05 88888.00 2011-09-03 02:10:08.000 246 12682.67 100.50 54996.05 88888.00 2011-09-03 02:10:08.125 246 12682.73 100.55 54996.07 88888.00 2011-09-03 02:10:08.250 246 12682.65 100.53 54996.07 88888.00 2011-09-03 02:10:08.375 246 12682.67 100.55 54996.10 88888.00 2011-09-03 02:10:08.500 246 12682.70 100.55 54996.07 88888.00 2011-09-03 02:10:08.625 246 12682.75 100.53 54996.07 88888.00 2011-09-03 02:10:08.750 246 12682.75 100.53 54996.07 88888.00 2011-09-03 02:10:08.875 246 12682.70 100.58 54996.07 88888.00 2011-09-03 02:10:09.000 246 12682.62 100.55 54996.07 88888.00 2011-09-03 02:10:09.125 246 12682.65 100.58 54996.07 88888.00 2011-09-03 02:10:09.250 246 12682.67 100.58 54996.10 88888.00 2011-09-03 02:10:09.375 246 12682.67 100.58 54996.05 88888.00 2011-09-03 02:10:09.500 246 12682.73 100.60 54996.07 88888.00 2011-09-03 02:10:09.625 246 12682.77 100.67 54996.05 88888.00 2011-09-03 02:10:09.750 246 12682.83 100.67 54996.05 88888.00 2011-09-03 02:10:09.875 246 12682.80 100.70 54996.05 88888.00 2011-09-03 02:10:10.000 246 12682.80 100.72 54996.05 88888.00 2011-09-03 02:10:10.125 246 12682.80 100.72 54996.05 88888.00 2011-09-03 02:10:10.250 246 12682.80 100.70 54996.05 88888.00 2011-09-03 02:10:10.375 246 12682.83 100.75 54996.05 88888.00 2011-09-03 02:10:10.500 246 12682.80 100.78 54996.05 88888.00 2011-09-03 02:10:10.625 246 12682.75 100.80 54996.03 88888.00 2011-09-03 02:10:10.750 246 12682.73 100.78 54996.03 88888.00 2011-09-03 02:10:10.875 246 12682.77 100.78 54996.00 88888.00 2011-09-03 02:10:11.000 246 12682.77 100.78 54996.03 88888.00 2011-09-03 02:10:11.125 246 12682.67 100.78 54996.03 88888.00 2011-09-03 02:10:11.250 246 12682.58 100.80 54996.00 88888.00 2011-09-03 02:10:11.375 246 12682.58 100.80 54996.03 88888.00 2011-09-03 02:10:11.500 246 12682.60 100.78 54996.00 88888.00 2011-09-03 02:10:11.625 246 12682.67 100.75 54996.00 88888.00 2011-09-03 02:10:11.750 246 12682.70 100.78 54996.00 88888.00 2011-09-03 02:10:11.875 246 12682.67 100.78 54996.00 88888.00 2011-09-03 02:10:12.000 246 12682.62 100.78 54995.97 88888.00 2011-09-03 02:10:12.125 246 12682.62 100.75 54995.97 88888.00 2011-09-03 02:10:12.250 246 12682.55 100.70 54995.97 88888.00 2011-09-03 02:10:12.375 246 12682.58 100.72 54995.97 88888.00 2011-09-03 02:10:12.500 246 12682.62 100.72 54995.97 88888.00 2011-09-03 02:10:12.625 246 12682.62 100.72 54995.97 88888.00 2011-09-03 02:10:12.750 246 12682.52 100.75 54995.97 88888.00 2011-09-03 02:10:12.875 246 12682.50 100.72 54995.97 88888.00 2011-09-03 02:10:13.000 246 12682.55 100.72 54995.95 88888.00 2011-09-03 02:10:13.125 246 12682.65 100.72 54995.95 88888.00 2011-09-03 02:10:13.250 246 12682.60 100.75 54995.97 88888.00 2011-09-03 02:10:13.375 246 12682.58 100.75 54995.97 88888.00 2011-09-03 02:10:13.500 246 12682.60 100.78 54995.95 88888.00 2011-09-03 02:10:13.625 246 12682.60 100.78 54995.97 88888.00 2011-09-03 02:10:13.750 246 12682.58 100.78 54995.95 88888.00 2011-09-03 02:10:13.875 246 12682.55 100.80 54995.95 88888.00 2011-09-03 02:10:14.000 246 12682.62 100.80 54995.93 88888.00 2011-09-03 02:10:14.125 246 12682.62 100.83 54995.93 88888.00 2011-09-03 02:10:14.250 246 12682.60 100.80 54995.95 88888.00 2011-09-03 02:10:14.375 246 12682.52 100.83 54995.93 88888.00 2011-09-03 02:10:14.500 246 12682.52 100.83 54995.93 88888.00 2011-09-03 02:10:14.625 246 12682.52 100.83 54995.90 88888.00 2011-09-03 02:10:14.750 246 12682.58 100.88 54995.95 88888.00 2011-09-03 02:10:14.875 246 12682.65 100.90 54995.93 88888.00 2011-09-03 02:10:15.000 246 12682.70 100.88 54995.90 88888.00 2011-09-03 02:10:15.125 246 12682.65 100.90 54995.90 88888.00 2011-09-03 02:10:15.250 246 12682.55 100.88 54995.88 88888.00 2011-09-03 02:10:15.375 246 12682.50 100.90 54995.90 88888.00 2011-09-03 02:10:15.500 246 12682.52 100.92 54995.88 88888.00 2011-09-03 02:10:15.625 246 12682.55 100.97 54995.93 88888.00 2011-09-03 02:10:15.750 246 12682.52 100.95 54995.90 88888.00 2011-09-03 02:10:15.875 246 12682.48 100.97 54995.90 88888.00 2011-09-03 02:10:16.000 246 12682.52 101.00 54995.90 88888.00 2011-09-03 02:10:16.125 246 12682.52 100.97 54995.90 88888.00 2011-09-03 02:10:16.250 246 12682.45 100.92 54995.90 88888.00 2011-09-03 02:10:16.375 246 12682.45 100.97 54995.90 88888.00 2011-09-03 02:10:16.500 246 12682.42 100.97 54995.88 88888.00 2011-09-03 02:10:16.625 246 12682.42 100.97 54995.90 88888.00 2011-09-03 02:10:16.750 246 12682.40 100.95 54995.90 88888.00 2011-09-03 02:10:16.875 246 12682.38 100.92 54995.88 88888.00 2011-09-03 02:10:17.000 246 12682.38 100.92 54995.85 88888.00 2011-09-03 02:10:17.125 246 12682.38 100.95 54995.88 88888.00 2011-09-03 02:10:17.250 246 12682.33 100.95 54995.88 88888.00 2011-09-03 02:10:17.375 246 12682.35 100.97 54995.88 88888.00 2011-09-03 02:10:17.500 246 12682.35 101.00 54995.88 88888.00 2011-09-03 02:10:17.625 246 12682.38 101.00 54995.85 88888.00 2011-09-03 02:10:17.750 246 12682.38 100.97 54995.88 88888.00 2011-09-03 02:10:17.875 246 12682.38 100.97 54995.90 88888.00 2011-09-03 02:10:18.000 246 12682.35 101.00 54995.88 88888.00 2011-09-03 02:10:18.125 246 12682.27 101.00 54995.85 88888.00 2011-09-03 02:10:18.250 246 12682.17 101.00 54995.85 88888.00 2011-09-03 02:10:18.375 246 12682.20 101.03 54995.85 88888.00 2011-09-03 02:10:18.500 246 12682.20 101.03 54995.82 88888.00 2011-09-03 02:10:18.625 246 12682.17 101.03 54995.82 88888.00 2011-09-03 02:10:18.750 246 12682.12 101.05 54995.82 88888.00 2011-09-03 02:10:18.875 246 12682.12 101.08 54995.85 88888.00 2011-09-03 02:10:19.000 246 12682.15 101.05 54995.85 88888.00 2011-09-03 02:10:19.125 246 12682.15 101.03 54995.85 88888.00 2011-09-03 02:10:19.250 246 12682.17 101.03 54995.82 88888.00 2011-09-03 02:10:19.375 246 12682.25 101.05 54995.82 88888.00 2011-09-03 02:10:19.500 246 12682.23 101.10 54995.82 88888.00 2011-09-03 02:10:19.625 246 12682.23 101.10 54995.82 88888.00 2011-09-03 02:10:19.750 246 12682.23 101.08 54995.78 88888.00 2011-09-03 02:10:19.875 246 12682.20 101.12 54995.82 88888.00 2011-09-03 02:10:20.000 246 12682.15 101.10 54995.78 88888.00 2011-09-03 02:10:20.125 246 12682.17 101.12 54995.78 88888.00 2011-09-03 02:10:20.250 246 12682.17 101.10 54995.80 88888.00 2011-09-03 02:10:20.375 246 12682.17 101.12 54995.78 88888.00 2011-09-03 02:10:20.500 246 12682.17 101.17 54995.78 88888.00 2011-09-03 02:10:20.625 246 12682.15 101.20 54995.75 88888.00 2011-09-03 02:10:20.750 246 12682.20 101.17 54995.75 88888.00 2011-09-03 02:10:20.875 246 12682.20 101.17 54995.75 88888.00 2011-09-03 02:10:21.000 246 12682.17 101.20 54995.72 88888.00 2011-09-03 02:10:21.125 246 12682.10 101.20 54995.75 88888.00 2011-09-03 02:10:21.250 246 12682.08 101.20 54995.75 88888.00 2011-09-03 02:10:21.375 246 12682.12 101.20 54995.72 88888.00 2011-09-03 02:10:21.500 246 12682.12 101.20 54995.75 88888.00 2011-09-03 02:10:21.625 246 12682.10 101.20 54995.72 88888.00 2011-09-03 02:10:21.750 246 12682.05 101.25 54995.75 88888.00 2011-09-03 02:10:21.875 246 12682.05 101.30 54995.72 88888.00 2011-09-03 02:10:22.000 246 12682.02 101.25 54995.70 88888.00 2011-09-03 02:10:22.125 246 12682.05 101.25 54995.68 88888.00 2011-09-03 02:10:22.250 246 12682.08 101.25 54995.68 88888.00 2011-09-03 02:10:22.375 246 12682.10 101.28 54995.65 88888.00 2011-09-03 02:10:22.500 246 12682.12 101.25 54995.68 88888.00 2011-09-03 02:10:22.625 246 12682.10 101.25 54995.65 88888.00 2011-09-03 02:10:22.750 246 12682.08 101.28 54995.68 88888.00 2011-09-03 02:10:22.875 246 12682.08 101.22 54995.68 88888.00 2011-09-03 02:10:23.000 246 12682.08 101.20 54995.62 88888.00 2011-09-03 02:10:23.125 246 12682.08 101.22 54995.65 88888.00 2011-09-03 02:10:23.250 246 12682.08 101.22 54995.68 88888.00 2011-09-03 02:10:23.375 246 12682.08 101.22 54995.68 88888.00 2011-09-03 02:10:23.500 246 12682.08 101.22 54995.68 88888.00 2011-09-03 02:10:23.625 246 12682.02 101.22 54995.68 88888.00 2011-09-03 02:10:23.750 246 12682.00 101.25 54995.68 88888.00 2011-09-03 02:10:23.875 246 12682.02 101.25 54995.68 88888.00 2011-09-03 02:10:24.000 246 12682.00 101.28 54995.68 88888.00 2011-09-03 02:10:24.125 246 12681.95 101.28 54995.68 88888.00 2011-09-03 02:10:24.250 246 12681.98 101.22 54995.65 88888.00 2011-09-03 02:10:24.375 246 12681.98 101.20 54995.65 88888.00 2011-09-03 02:10:24.500 246 12681.95 101.22 54995.65 88888.00 2011-09-03 02:10:24.625 246 12681.95 101.25 54995.65 88888.00 2011-09-03 02:10:24.750 246 12681.95 101.22 54995.65 88888.00 2011-09-03 02:10:24.875 246 12682.02 101.25 54995.62 88888.00 2011-09-03 02:10:25.000 246 12681.95 101.22 54995.62 88888.00 2011-09-03 02:10:25.125 246 12681.88 101.25 54995.62 88888.00 2011-09-03 02:10:25.250 246 12681.85 101.28 54995.65 88888.00 2011-09-03 02:10:25.375 246 12681.90 101.22 54995.62 88888.00 2011-09-03 02:10:25.500 246 12681.85 101.25 54995.62 88888.00 2011-09-03 02:10:25.625 246 12681.85 101.28 54995.65 88888.00 2011-09-03 02:10:25.750 246 12681.85 101.25 54995.65 88888.00 2011-09-03 02:10:25.875 246 12681.85 101.22 54995.62 88888.00 2011-09-03 02:10:26.000 246 12681.90 101.25 54995.62 88888.00 2011-09-03 02:10:26.125 246 12681.95 101.25 54995.65 88888.00 2011-09-03 02:10:26.250 246 12681.92 101.22 54995.62 88888.00 2011-09-03 02:10:26.375 246 12681.92 101.22 54995.62 88888.00 2011-09-03 02:10:26.500 246 12681.90 101.22 54995.60 88888.00 2011-09-03 02:10:26.625 246 12681.85 101.22 54995.60 88888.00 2011-09-03 02:10:26.750 246 12681.85 101.28 54995.60 88888.00 2011-09-03 02:10:26.875 246 12681.80 101.28 54995.60 88888.00 2011-09-03 02:10:27.000 246 12681.85 101.33 54995.57 88888.00 2011-09-03 02:10:27.125 246 12681.92 101.33 54995.57 88888.00 2011-09-03 02:10:27.250 246 12681.90 101.35 54995.57 88888.00 2011-09-03 02:10:27.375 246 12681.90 101.38 54995.57 88888.00 2011-09-03 02:10:27.500 246 12681.90 101.38 54995.55 88888.00 2011-09-03 02:10:27.625 246 12681.88 101.38 54995.55 88888.00 2011-09-03 02:10:27.750 246 12681.90 101.38 54995.53 88888.00 2011-09-03 02:10:27.875 246 12681.90 101.40 54995.53 88888.00 2011-09-03 02:10:28.000 246 12681.92 101.42 54995.53 88888.00 2011-09-03 02:10:28.125 246 12681.95 101.47 54995.53 88888.00 2011-09-03 02:10:28.250 246 12681.95 101.45 54995.53 88888.00 2011-09-03 02:10:28.375 246 12681.98 101.47 54995.53 88888.00 2011-09-03 02:10:28.500 246 12681.92 101.53 54995.53 88888.00 2011-09-03 02:10:28.625 246 12681.90 101.53 54995.53 88888.00 2011-09-03 02:10:28.750 246 12681.85 101.50 54995.50 88888.00 2011-09-03 02:10:28.875 246 12681.85 101.50 54995.47 88888.00 2011-09-03 02:10:29.000 246 12681.90 101.47 54995.45 88888.00 2011-09-03 02:10:29.125 246 12681.85 101.50 54995.47 88888.00 2011-09-03 02:10:29.250 246 12681.73 101.50 54995.50 88888.00 2011-09-03 02:10:29.375 246 12681.75 101.47 54995.47 88888.00 2011-09-03 02:10:29.500 246 12681.73 101.53 54995.47 88888.00 2011-09-03 02:10:29.625 246 12681.77 101.53 54995.50 88888.00 2011-09-03 02:10:29.750 246 12681.80 101.47 54995.50 88888.00 2011-09-03 02:10:29.875 246 12681.77 101.47 54995.50 88888.00 2011-09-03 02:10:30.000 246 12681.75 101.45 54995.47 88888.00 2011-09-03 02:10:30.125 246 12681.75 101.42 54995.47 88888.00 2011-09-03 02:10:30.250 246 12681.70 101.40 54995.47 88888.00 2011-09-03 02:10:30.375 246 12681.73 101.38 54995.47 88888.00 2011-09-03 02:10:30.500 246 12681.80 101.42 54995.47 88888.00 2011-09-03 02:10:30.625 246 12681.83 101.42 54995.47 88888.00 2011-09-03 02:10:30.750 246 12681.73 101.42 54995.50 88888.00 2011-09-03 02:10:30.875 246 12681.67 101.42 54995.47 88888.00 2011-09-03 02:10:31.000 246 12681.70 101.40 54995.45 88888.00 2011-09-03 02:10:31.125 246 12681.77 101.42 54995.45 88888.00 2011-09-03 02:10:31.250 246 12681.75 101.47 54995.47 88888.00 2011-09-03 02:10:31.375 246 12681.77 101.47 54995.47 88888.00 2011-09-03 02:10:31.500 246 12681.80 101.40 54995.43 88888.00 2011-09-03 02:10:31.625 246 12681.80 101.42 54995.40 88888.00 2011-09-03 02:10:31.750 246 12681.77 101.47 54995.43 88888.00 2011-09-03 02:10:31.875 246 12681.75 101.47 54995.43 88888.00 2011-09-03 02:10:32.000 246 12681.77 101.47 54995.43 88888.00 2011-09-03 02:10:32.125 246 12681.85 101.47 54995.40 88888.00 2011-09-03 02:10:32.250 246 12681.88 101.50 54995.45 88888.00 2011-09-03 02:10:32.375 246 12681.83 101.50 54995.43 88888.00 2011-09-03 02:10:32.500 246 12681.75 101.50 54995.43 88888.00 2011-09-03 02:10:32.625 246 12681.75 101.50 54995.40 88888.00 2011-09-03 02:10:32.750 246 12681.80 101.50 54995.43 88888.00 2011-09-03 02:10:32.875 246 12681.85 101.53 54995.45 88888.00 2011-09-03 02:10:33.000 246 12681.83 101.55 54995.43 88888.00 2011-09-03 02:10:33.125 246 12681.73 101.55 54995.40 88888.00 2011-09-03 02:10:33.250 246 12681.70 101.53 54995.38 88888.00 2011-09-03 02:10:33.375 246 12681.73 101.55 54995.40 88888.00 2011-09-03 02:10:33.500 246 12681.75 101.58 54995.40 88888.00 2011-09-03 02:10:33.625 246 12681.70 101.58 54995.38 88888.00 2011-09-03 02:10:33.750 246 12681.62 101.58 54995.38 88888.00 2011-09-03 02:10:33.875 246 12681.65 101.58 54995.35 88888.00 2011-09-03 02:10:34.000 246 12681.73 101.60 54995.38 88888.00 2011-09-03 02:10:34.125 246 12681.75 101.58 54995.38 88888.00 2011-09-03 02:10:34.250 246 12681.73 101.58 54995.38 88888.00 2011-09-03 02:10:34.375 246 12681.75 101.55 54995.35 88888.00 2011-09-03 02:10:34.500 246 12681.73 101.55 54995.35 88888.00 2011-09-03 02:10:34.625 246 12681.73 101.53 54995.32 88888.00 2011-09-03 02:10:34.750 246 12681.70 101.55 54995.30 88888.00 2011-09-03 02:10:34.875 246 12681.73 101.55 54995.30 88888.00 2011-09-03 02:10:35.000 246 12681.67 101.58 54995.30 88888.00 2011-09-03 02:10:35.125 246 12681.67 101.60 54995.30 88888.00 2011-09-03 02:10:35.250 246 12681.70 101.60 54995.32 88888.00 2011-09-03 02:10:35.375 246 12681.73 101.65 54995.32 88888.00 2011-09-03 02:10:35.500 246 12681.75 101.67 54995.28 88888.00 2011-09-03 02:10:35.625 246 12681.75 101.67 54995.30 88888.00 2011-09-03 02:10:35.750 246 12681.73 101.65 54995.28 88888.00 2011-09-03 02:10:35.875 246 12681.70 101.65 54995.28 88888.00 2011-09-03 02:10:36.000 246 12681.75 101.65 54995.28 88888.00 2011-09-03 02:10:36.125 246 12681.77 101.70 54995.25 88888.00 2011-09-03 02:10:36.250 246 12681.75 101.70 54995.25 88888.00 2011-09-03 02:10:36.375 246 12681.73 101.72 54995.28 88888.00 2011-09-03 02:10:36.500 246 12681.73 101.75 54995.25 88888.00 2011-09-03 02:10:36.625 246 12681.77 101.78 54995.25 88888.00 2011-09-03 02:10:36.750 246 12681.77 101.78 54995.25 88888.00 2011-09-03 02:10:36.875 246 12681.75 101.80 54995.25 88888.00 2011-09-03 02:10:37.000 246 12681.75 101.78 54995.22 88888.00 2011-09-03 02:10:37.125 246 12681.73 101.80 54995.22 88888.00 2011-09-03 02:10:37.250 246 12681.70 101.80 54995.25 88888.00 2011-09-03 02:10:37.375 246 12681.70 101.83 54995.25 88888.00 2011-09-03 02:10:37.500 246 12681.67 101.83 54995.22 88888.00 2011-09-03 02:10:37.625 246 12681.65 101.78 54995.22 88888.00 2011-09-03 02:10:37.750 246 12681.62 101.80 54995.22 88888.00 2011-09-03 02:10:37.875 246 12681.62 101.78 54995.22 88888.00 2011-09-03 02:10:38.000 246 12681.60 101.80 54995.22 88888.00 2011-09-03 02:10:38.125 246 12681.62 101.78 54995.22 88888.00 2011-09-03 02:10:38.250 246 12681.67 101.78 54995.22 88888.00 2011-09-03 02:10:38.375 246 12681.73 101.78 54995.22 88888.00 2011-09-03 02:10:38.500 246 12681.67 101.78 54995.22 88888.00 2011-09-03 02:10:38.625 246 12681.65 101.72 54995.20 88888.00 2011-09-03 02:10:38.750 246 12681.65 101.75 54995.18 88888.00 2011-09-03 02:10:38.875 246 12681.70 101.75 54995.20 88888.00 2011-09-03 02:10:39.000 246 12681.65 101.78 54995.18 88888.00 2011-09-03 02:10:39.125 246 12681.65 101.78 54995.20 88888.00 2011-09-03 02:10:39.250 246 12681.65 101.75 54995.18 88888.00 2011-09-03 02:10:39.375 246 12681.67 101.75 54995.18 88888.00 2011-09-03 02:10:39.500 246 12681.70 101.80 54995.18 88888.00 2011-09-03 02:10:39.625 246 12681.73 101.75 54995.15 88888.00 2011-09-03 02:10:39.750 246 12681.73 101.78 54995.15 88888.00 2011-09-03 02:10:39.875 246 12681.70 101.75 54995.15 88888.00 2011-09-03 02:10:40.000 246 12681.65 101.75 54995.15 88888.00 2011-09-03 02:10:40.125 246 12681.62 101.80 54995.15 88888.00 2011-09-03 02:10:40.250 246 12681.65 101.80 54995.15 88888.00 2011-09-03 02:10:40.375 246 12681.65 101.83 54995.12 88888.00 2011-09-03 02:10:40.500 246 12681.70 101.80 54995.15 88888.00 2011-09-03 02:10:40.625 246 12681.70 101.83 54995.15 88888.00 2011-09-03 02:10:40.750 246 12681.65 101.80 54995.10 88888.00 2011-09-03 02:10:40.875 246 12681.67 101.80 54995.12 88888.00 2011-09-03 02:10:41.000 246 12681.73 101.80 54995.10 88888.00 2011-09-03 02:10:41.125 246 12681.75 101.85 54995.12 88888.00 2011-09-03 02:10:41.250 246 12681.73 101.85 54995.10 88888.00 2011-09-03 02:10:41.375 246 12681.77 101.88 54995.12 88888.00 2011-09-03 02:10:41.500 246 12681.77 101.90 54995.10 88888.00 2011-09-03 02:10:41.625 246 12681.70 101.92 54995.12 88888.00 2011-09-03 02:10:41.750 246 12681.67 101.88 54995.12 88888.00 2011-09-03 02:10:41.875 246 12681.67 101.88 54995.10 88888.00 2011-09-03 02:10:42.000 246 12681.73 101.90 54995.10 88888.00 2011-09-03 02:10:42.125 246 12681.67 101.90 54995.10 88888.00 2011-09-03 02:10:42.250 246 12681.67 101.92 54995.10 88888.00 2011-09-03 02:10:42.375 246 12681.67 101.92 54995.05 88888.00 2011-09-03 02:10:42.500 246 12681.62 101.92 54995.03 88888.00 2011-09-03 02:10:42.625 246 12681.60 101.92 54995.07 88888.00 2011-09-03 02:10:42.750 246 12681.65 101.92 54995.10 88888.00 2011-09-03 02:10:42.875 246 12681.62 101.90 54995.07 88888.00 2011-09-03 02:10:43.000 246 12681.58 101.90 54995.07 88888.00 2011-09-03 02:10:43.125 246 12681.60 101.95 54995.07 88888.00 2011-09-03 02:10:43.250 246 12681.60 101.97 54995.07 88888.00 2011-09-03 02:10:43.375 246 12681.62 101.97 54995.05 88888.00 2011-09-03 02:10:43.500 246 12681.65 101.95 54995.05 88888.00 2011-09-03 02:10:43.625 246 12681.65 101.95 54995.05 88888.00 2011-09-03 02:10:43.750 246 12681.65 101.95 54995.03 88888.00 2011-09-03 02:10:43.875 246 12681.70 102.00 54995.03 88888.00 2011-09-03 02:10:44.000 246 12681.67 102.00 54995.00 88888.00 2011-09-03 02:10:44.125 246 12681.67 102.03 54995.00 88888.00 2011-09-03 02:10:44.250 246 12681.67 102.03 54995.03 88888.00 2011-09-03 02:10:44.375 246 12681.73 102.03 54995.00 88888.00 2011-09-03 02:10:44.500 246 12681.70 102.00 54994.97 88888.00 2011-09-03 02:10:44.625 246 12681.73 102.00 54994.95 88888.00 2011-09-03 02:10:44.750 246 12681.75 102.05 54994.95 88888.00 2011-09-03 02:10:44.875 246 12681.77 102.05 54994.95 88888.00 2011-09-03 02:10:45.000 246 12681.80 102.05 54994.93 88888.00 2011-09-03 02:10:45.125 246 12681.80 102.05 54994.95 88888.00 2011-09-03 02:10:45.250 246 12681.80 102.08 54994.95 88888.00 2011-09-03 02:10:45.375 246 12681.73 102.08 54994.93 88888.00 2011-09-03 02:10:45.500 246 12681.65 102.10 54994.93 88888.00 2011-09-03 02:10:45.625 246 12681.65 102.15 54994.93 88888.00 2011-09-03 02:10:45.750 246 12681.67 102.17 54994.90 88888.00 2011-09-03 02:10:45.875 246 12681.73 102.12 54994.90 88888.00 2011-09-03 02:10:46.000 246 12681.75 102.12 54994.88 88888.00 2011-09-03 02:10:46.125 246 12681.73 102.12 54994.90 88888.00 2011-09-03 02:10:46.250 246 12681.70 102.12 54994.88 88888.00 2011-09-03 02:10:46.375 246 12681.73 102.12 54994.88 88888.00 2011-09-03 02:10:46.500 246 12681.73 102.15 54994.88 88888.00 2011-09-03 02:10:46.625 246 12681.70 102.15 54994.88 88888.00 2011-09-03 02:10:46.750 246 12681.67 102.17 54994.88 88888.00 2011-09-03 02:10:46.875 246 12681.62 102.17 54994.90 88888.00 2011-09-03 02:10:47.000 246 12681.62 102.15 54994.88 88888.00 2011-09-03 02:10:47.125 246 12681.70 102.15 54994.88 88888.00 2011-09-03 02:10:47.250 246 12681.67 102.15 54994.85 88888.00 2011-09-03 02:10:47.375 246 12681.67 102.12 54994.85 88888.00 2011-09-03 02:10:47.500 246 12681.62 102.15 54994.85 88888.00 2011-09-03 02:10:47.625 246 12681.60 102.12 54994.82 88888.00 2011-09-03 02:10:47.750 246 12681.58 102.12 54994.80 88888.00 2011-09-03 02:10:47.875 246 12681.62 102.12 54994.82 88888.00 2011-09-03 02:10:48.000 246 12681.65 102.12 54994.82 88888.00 2011-09-03 02:10:48.125 246 12681.62 102.10 54994.82 88888.00 2011-09-03 02:10:48.250 246 12681.62 102.10 54994.85 88888.00 2011-09-03 02:10:48.375 246 12681.65 102.10 54994.85 88888.00 2011-09-03 02:10:48.500 246 12681.67 102.10 54994.85 88888.00 2011-09-03 02:10:48.625 246 12681.65 102.08 54994.82 88888.00 2011-09-03 02:10:48.750 246 12681.60 102.08 54994.82 88888.00 2011-09-03 02:10:48.875 246 12681.60 102.08 54994.82 88888.00 2011-09-03 02:10:49.000 246 12681.60 102.10 54994.80 88888.00 2011-09-03 02:10:49.125 246 12681.62 102.12 54994.82 88888.00 2011-09-03 02:10:49.250 246 12681.65 102.15 54994.82 88888.00 2011-09-03 02:10:49.375 246 12681.67 102.10 54994.80 88888.00 2011-09-03 02:10:49.500 246 12681.60 102.12 54994.80 88888.00 2011-09-03 02:10:49.625 246 12681.70 102.17 54994.78 88888.00 2011-09-03 02:10:49.750 246 12681.77 102.17 54994.78 88888.00 2011-09-03 02:10:49.875 246 12681.80 102.17 54994.75 88888.00 2011-09-03 02:10:50.000 246 12681.80 102.20 54994.75 88888.00 2011-09-03 02:10:50.125 246 12681.83 102.25 54994.78 88888.00 2011-09-03 02:10:50.250 246 12681.83 102.25 54994.78 88888.00 2011-09-03 02:10:50.375 246 12681.88 102.28 54994.72 88888.00 2011-09-03 02:10:50.500 246 12681.88 102.30 54994.72 88888.00 2011-09-03 02:10:50.625 246 12681.83 102.30 54994.72 88888.00 2011-09-03 02:10:50.750 246 12681.83 102.33 54994.75 88888.00 2011-09-03 02:10:50.875 246 12681.83 102.28 54994.72 88888.00 2011-09-03 02:10:51.000 246 12681.83 102.30 54994.68 88888.00 2011-09-03 02:10:51.125 246 12681.88 102.33 54994.70 88888.00 2011-09-03 02:10:51.250 246 12681.83 102.33 54994.72 88888.00 2011-09-03 02:10:51.375 246 12681.77 102.35 54994.72 88888.00 2011-09-03 02:10:51.500 246 12681.75 102.38 54994.70 88888.00 2011-09-03 02:10:51.625 246 12681.77 102.35 54994.70 88888.00 2011-09-03 02:10:51.750 246 12681.77 102.35 54994.72 88888.00 2011-09-03 02:10:51.875 246 12681.77 102.35 54994.72 88888.00 2011-09-03 02:10:52.000 246 12681.77 102.33 54994.70 88888.00 2011-09-03 02:10:52.125 246 12681.80 102.33 54994.70 88888.00 2011-09-03 02:10:52.250 246 12681.80 102.30 54994.70 88888.00 2011-09-03 02:10:52.375 246 12681.80 102.33 54994.72 88888.00 2011-09-03 02:10:52.500 246 12681.80 102.30 54994.70 88888.00 2011-09-03 02:10:52.625 246 12681.75 102.30 54994.70 88888.00 2011-09-03 02:10:52.750 246 12681.73 102.28 54994.70 88888.00 2011-09-03 02:10:52.875 246 12681.77 102.30 54994.68 88888.00 2011-09-03 02:10:53.000 246 12681.70 102.28 54994.65 88888.00 2011-09-03 02:10:53.125 246 12681.67 102.25 54994.62 88888.00 2011-09-03 02:10:53.250 246 12681.73 102.30 54994.65 88888.00 2011-09-03 02:10:53.375 246 12681.77 102.33 54994.65 88888.00 2011-09-03 02:10:53.500 246 12681.75 102.33 54994.68 88888.00 2011-09-03 02:10:53.625 246 12681.73 102.33 54994.68 88888.00 2011-09-03 02:10:53.750 246 12681.75 102.30 54994.65 88888.00 2011-09-03 02:10:53.875 246 12681.77 102.30 54994.62 88888.00 2011-09-03 02:10:54.000 246 12681.77 102.35 54994.62 88888.00 2011-09-03 02:10:54.125 246 12681.77 102.33 54994.62 88888.00 2011-09-03 02:10:54.250 246 12681.75 102.33 54994.62 88888.00 2011-09-03 02:10:54.375 246 12681.73 102.30 54994.60 88888.00 2011-09-03 02:10:54.500 246 12681.77 102.33 54994.60 88888.00 2011-09-03 02:10:54.625 246 12681.88 102.35 54994.60 88888.00 2011-09-03 02:10:54.750 246 12681.90 102.38 54994.60 88888.00 2011-09-03 02:10:54.875 246 12681.90 102.40 54994.62 88888.00 2011-09-03 02:10:55.000 246 12681.90 102.38 54994.60 88888.00 2011-09-03 02:10:55.125 246 12681.88 102.38 54994.62 88888.00 2011-09-03 02:10:55.250 246 12681.85 102.38 54994.65 88888.00 2011-09-03 02:10:55.375 246 12681.90 102.40 54994.60 88888.00 2011-09-03 02:10:55.500 246 12681.90 102.40 54994.57 88888.00 2011-09-03 02:10:55.625 246 12681.88 102.40 54994.57 88888.00 2011-09-03 02:10:55.750 246 12681.83 102.40 54994.57 88888.00 2011-09-03 02:10:55.875 246 12681.80 102.42 54994.57 88888.00 2011-09-03 02:10:56.000 246 12681.88 102.40 54994.55 88888.00 2011-09-03 02:10:56.125 246 12681.95 102.40 54994.55 88888.00 2011-09-03 02:10:56.250 246 12681.92 102.40 54994.57 88888.00 2011-09-03 02:10:56.375 246 12681.88 102.42 54994.60 88888.00 2011-09-03 02:10:56.500 246 12681.85 102.42 54994.57 88888.00 2011-09-03 02:10:56.625 246 12681.85 102.40 54994.55 88888.00 2011-09-03 02:10:56.750 246 12681.88 102.40 54994.55 88888.00 2011-09-03 02:10:56.875 246 12681.88 102.42 54994.55 88888.00 2011-09-03 02:10:57.000 246 12681.88 102.42 54994.53 88888.00 2011-09-03 02:10:57.125 246 12681.85 102.45 54994.53 88888.00 2011-09-03 02:10:57.250 246 12681.88 102.42 54994.50 88888.00 2011-09-03 02:10:57.375 246 12681.90 102.42 54994.47 88888.00 2011-09-03 02:10:57.500 246 12681.98 102.45 54994.50 88888.00 2011-09-03 02:10:57.625 246 12682.02 102.47 54994.53 88888.00 2011-09-03 02:10:57.750 246 12682.02 102.47 54994.50 88888.00 2011-09-03 02:10:57.875 246 12682.00 102.47 54994.50 88888.00 2011-09-03 02:10:58.000 246 12681.98 102.47 54994.47 88888.00 2011-09-03 02:10:58.125 246 12681.88 102.42 54994.50 88888.00 2011-09-03 02:10:58.250 246 12681.90 102.42 54994.50 88888.00 2011-09-03 02:10:58.375 246 12681.90 102.42 54994.47 88888.00 2011-09-03 02:10:58.500 246 12681.92 102.45 54994.45 88888.00 2011-09-03 02:10:58.625 246 12681.95 102.47 54994.45 88888.00 2011-09-03 02:10:58.750 246 12681.95 102.47 54994.45 88888.00 2011-09-03 02:10:58.875 246 12681.90 102.45 54994.45 88888.00 2011-09-03 02:10:59.000 246 12681.92 102.47 54994.45 88888.00 2011-09-03 02:10:59.125 246 12681.95 102.45 54994.45 88888.00 2011-09-03 02:10:59.250 246 12681.95 102.45 54994.45 88888.00 2011-09-03 02:10:59.375 246 12681.95 102.45 54994.43 88888.00 2011-09-03 02:10:59.500 246 12681.98 102.42 54994.45 88888.00 2011-09-03 02:10:59.625 246 12682.00 102.42 54994.43 88888.00 2011-09-03 02:10:59.750 246 12682.00 102.45 54994.43 88888.00 2011-09-03 02:10:59.875 246 12682.02 102.45 54994.43 88888.00 2011-09-03 02:11:00.000 246 12682.08 102.45 54994.40 88888.00 2011-09-03 02:11:00.125 246 12682.15 102.47 54994.40 88888.00 2011-09-03 02:11:00.250 246 12682.17 102.47 54994.40 88888.00 2011-09-03 02:11:00.375 246 12682.20 102.47 54994.40 88888.00 2011-09-03 02:11:00.500 246 12682.17 102.45 54994.43 88888.00 2011-09-03 02:11:00.625 246 12682.17 102.45 54994.43 88888.00 2011-09-03 02:11:00.750 246 12682.23 102.45 54994.38 88888.00 2011-09-03 02:11:00.875 246 12682.23 102.45 54994.35 88888.00 2011-09-03 02:11:01.000 246 12682.25 102.42 54994.35 88888.00 2011-09-03 02:11:01.125 246 12682.30 102.42 54994.38 88888.00 2011-09-03 02:11:01.250 246 12682.30 102.45 54994.38 88888.00 2011-09-03 02:11:01.375 246 12682.30 102.45 54994.35 88888.00 2011-09-03 02:11:01.500 246 12682.30 102.45 54994.38 88888.00 2011-09-03 02:11:01.625 246 12682.33 102.47 54994.38 88888.00 2011-09-03 02:11:01.750 246 12682.25 102.45 54994.38 88888.00 2011-09-03 02:11:01.875 246 12682.23 102.47 54994.38 88888.00 2011-09-03 02:11:02.000 246 12682.30 102.50 54994.35 88888.00 2011-09-03 02:11:02.125 246 12682.30 102.50 54994.35 88888.00 2011-09-03 02:11:02.250 246 12682.20 102.45 54994.35 88888.00 2011-09-03 02:11:02.375 246 12682.15 102.47 54994.35 88888.00 2011-09-03 02:11:02.500 246 12682.12 102.50 54994.35 88888.00 2011-09-03 02:11:02.625 246 12682.12 102.45 54994.32 88888.00 2011-09-03 02:11:02.750 246 12682.12 102.47 54994.32 88888.00 2011-09-03 02:11:02.875 246 12682.15 102.50 54994.30 88888.00 2011-09-03 02:11:03.000 246 12682.15 102.47 54994.30 88888.00 2011-09-03 02:11:03.125 246 12682.17 102.53 54994.30 88888.00 2011-09-03 02:11:03.250 246 12682.20 102.53 54994.28 88888.00 2011-09-03 02:11:03.375 246 12682.25 102.55 54994.32 88888.00 2011-09-03 02:11:03.500 246 12682.23 102.55 54994.32 88888.00 2011-09-03 02:11:03.625 246 12682.17 102.55 54994.30 88888.00 2011-09-03 02:11:03.750 246 12682.15 102.55 54994.28 88888.00 2011-09-03 02:11:03.875 246 12682.23 102.58 54994.28 88888.00 2011-09-03 02:11:04.000 246 12682.27 102.58 54994.25 88888.00 2011-09-03 02:11:04.125 246 12682.33 102.60 54994.25 88888.00 2011-09-03 02:11:04.250 246 12682.38 102.58 54994.28 88888.00 2011-09-03 02:11:04.375 246 12682.38 102.58 54994.25 88888.00 2011-09-03 02:11:04.500 246 12682.33 102.55 54994.25 88888.00 2011-09-03 02:11:04.625 246 12682.27 102.58 54994.25 88888.00 2011-09-03 02:11:04.750 246 12682.27 102.58 54994.28 88888.00 2011-09-03 02:11:04.875 246 12682.30 102.58 54994.28 88888.00 2011-09-03 02:11:05.000 246 12682.33 102.55 54994.28 88888.00 2011-09-03 02:11:05.125 246 12682.35 102.55 54994.25 88888.00 2011-09-03 02:11:05.250 246 12682.30 102.58 54994.28 88888.00 2011-09-03 02:11:05.375 246 12682.30 102.55 54994.25 88888.00 2011-09-03 02:11:05.500 246 12682.35 102.53 54994.22 88888.00 2011-09-03 02:11:05.625 246 12682.27 102.53 54994.25 88888.00 2011-09-03 02:11:05.750 246 12682.27 102.55 54994.22 88888.00 2011-09-03 02:11:05.875 246 12682.35 102.55 54994.20 88888.00 2011-09-03 02:11:06.000 246 12682.35 102.50 54994.22 88888.00 2011-09-03 02:11:06.125 246 12682.33 102.53 54994.25 88888.00 2011-09-03 02:11:06.250 246 12682.27 102.55 54994.25 88888.00 2011-09-03 02:11:06.375 246 12682.25 102.53 54994.22 88888.00 2011-09-03 02:11:06.500 246 12682.30 102.47 54994.22 88888.00 2011-09-03 02:11:06.625 246 12682.33 102.47 54994.22 88888.00 2011-09-03 02:11:06.750 246 12682.33 102.47 54994.22 88888.00 2011-09-03 02:11:06.875 246 12682.33 102.47 54994.20 88888.00 2011-09-03 02:11:07.000 246 12682.33 102.42 54994.18 88888.00 2011-09-03 02:11:07.125 246 12682.33 102.42 54994.18 88888.00 2011-09-03 02:11:07.250 246 12682.35 102.42 54994.20 88888.00 2011-09-03 02:11:07.375 246 12682.42 102.42 54994.20 88888.00 2011-09-03 02:11:07.500 246 12682.40 102.45 54994.20 88888.00 2011-09-03 02:11:07.625 246 12682.42 102.45 54994.20 88888.00 2011-09-03 02:11:07.750 246 12682.48 102.45 54994.15 88888.00 2011-09-03 02:11:07.875 246 12682.48 102.45 54994.15 88888.00 2011-09-03 02:11:08.000 246 12682.50 102.45 54994.15 88888.00 2011-09-03 02:11:08.125 246 12682.55 102.45 54994.18 88888.00 2011-09-03 02:11:08.250 246 12682.55 102.45 54994.20 88888.00 2011-09-03 02:11:08.375 246 12682.50 102.42 54994.18 88888.00 2011-09-03 02:11:08.500 246 12682.52 102.40 54994.18 88888.00 2011-09-03 02:11:08.625 246 12682.48 102.40 54994.15 88888.00 2011-09-03 02:11:08.750 246 12682.50 102.42 54994.15 88888.00 2011-09-03 02:11:08.875 246 12682.52 102.45 54994.18 88888.00 2011-09-03 02:11:09.000 246 12682.58 102.45 54994.15 88888.00 2011-09-03 02:11:09.125 246 12682.55 102.40 54994.18 88888.00 2011-09-03 02:11:09.250 246 12682.55 102.40 54994.18 88888.00 2011-09-03 02:11:09.375 246 12682.60 102.45 54994.15 88888.00 2011-09-03 02:11:09.500 246 12682.60 102.45 54994.15 88888.00 2011-09-03 02:11:09.625 246 12682.62 102.42 54994.12 88888.00 2011-09-03 02:11:09.750 246 12682.65 102.42 54994.12 88888.00 2011-09-03 02:11:09.875 246 12682.60 102.45 54994.12 88888.00 2011-09-03 02:11:10.000 246 12682.50 102.45 54994.12 88888.00 2011-09-03 02:11:10.125 246 12682.50 102.42 54994.12 88888.00 2011-09-03 02:11:10.250 246 12682.55 102.42 54994.12 88888.00 2011-09-03 02:11:10.375 246 12682.60 102.47 54994.12 88888.00 2011-09-03 02:11:10.500 246 12682.55 102.50 54994.10 88888.00 2011-09-03 02:11:10.625 246 12682.58 102.50 54994.10 88888.00 2011-09-03 02:11:10.750 246 12682.60 102.55 54994.10 88888.00 2011-09-03 02:11:10.875 246 12682.60 102.58 54994.10 88888.00 2011-09-03 02:11:11.000 246 12682.58 102.58 54994.07 88888.00 2011-09-03 02:11:11.125 246 12682.62 102.58 54994.10 88888.00 2011-09-03 02:11:11.250 246 12682.62 102.55 54994.05 88888.00 2011-09-03 02:11:11.375 246 12682.62 102.58 54994.05 88888.00 2011-09-03 02:11:11.500 246 12682.65 102.58 54994.05 88888.00 2011-09-03 02:11:11.625 246 12682.70 102.60 54994.05 88888.00 2011-09-03 02:11:11.750 246 12682.70 102.62 54994.07 88888.00 2011-09-03 02:11:11.875 246 12682.73 102.65 54994.12 88888.00 2011-09-03 02:11:12.000 246 12682.77 102.65 54994.12 88888.00 2011-09-03 02:11:12.125 246 12682.83 102.62 54994.10 88888.00 2011-09-03 02:11:12.250 246 12682.77 102.62 54994.05 88888.00 2011-09-03 02:11:12.375 246 12682.73 102.62 54994.05 88888.00 2011-09-03 02:11:12.500 246 12682.73 102.62 54994.05 88888.00 2011-09-03 02:11:12.625 246 12682.77 102.62 54994.05 88888.00 2011-09-03 02:11:12.750 246 12682.85 102.60 54994.05 88888.00 2011-09-03 02:11:12.875 246 12682.83 102.60 54994.03 88888.00 2011-09-03 02:11:13.000 246 12682.80 102.55 54994.00 88888.00 2011-09-03 02:11:13.125 246 12682.75 102.60 54994.00 88888.00 2011-09-03 02:11:13.250 246 12682.77 102.55 54994.03 88888.00 2011-09-03 02:11:13.375 246 12682.83 102.55 54994.00 88888.00 2011-09-03 02:11:13.500 246 12682.83 102.55 54994.00 88888.00 2011-09-03 02:11:13.625 246 12682.85 102.58 54994.03 88888.00 2011-09-03 02:11:13.750 246 12682.88 102.58 54994.03 88888.00 2011-09-03 02:11:13.875 246 12682.88 102.58 54994.00 88888.00 2011-09-03 02:11:14.000 246 12682.85 102.50 54993.97 88888.00 2011-09-03 02:11:14.125 246 12682.80 102.50 54993.97 88888.00 2011-09-03 02:11:14.250 246 12682.77 102.53 54994.03 88888.00 2011-09-03 02:11:14.375 246 12682.83 102.50 54994.00 88888.00 2011-09-03 02:11:14.500 246 12682.83 102.45 54993.97 88888.00 2011-09-03 02:11:14.625 246 12682.83 102.45 54993.97 88888.00 2011-09-03 02:11:14.750 246 12682.85 102.47 54993.97 88888.00 2011-09-03 02:11:14.875 246 12682.88 102.47 54994.00 88888.00 2011-09-03 02:11:15.000 246 12682.88 102.45 54994.00 88888.00 2011-09-03 02:11:15.125 246 12682.88 102.42 54994.00 88888.00 2011-09-03 02:11:15.250 246 12682.88 102.42 54994.03 88888.00 2011-09-03 02:11:15.375 246 12682.92 102.42 54994.00 88888.00 2011-09-03 02:11:15.500 246 12682.92 102.45 54994.00 88888.00 2011-09-03 02:11:15.625 246 12682.85 102.42 54993.97 88888.00 2011-09-03 02:11:15.750 246 12682.77 102.40 54993.97 88888.00 2011-09-03 02:11:15.875 246 12682.75 102.45 54993.97 88888.00 2011-09-03 02:11:16.000 246 12682.83 102.45 54993.95 88888.00 2011-09-03 02:11:16.125 246 12682.92 102.45 54993.97 88888.00 2011-09-03 02:11:16.250 246 12682.83 102.45 54993.97 88888.00 2011-09-03 02:11:16.375 246 12682.77 102.45 54993.97 88888.00 2011-09-03 02:11:16.500 246 12682.77 102.47 54993.97 88888.00 2011-09-03 02:11:16.625 246 12682.85 102.47 54993.97 88888.00 2011-09-03 02:11:16.750 246 12682.88 102.50 54993.97 88888.00 2011-09-03 02:11:16.875 246 12682.88 102.50 54993.97 88888.00 2011-09-03 02:11:17.000 246 12682.90 102.47 54993.95 88888.00 2011-09-03 02:11:17.125 246 12682.92 102.47 54993.95 88888.00 2011-09-03 02:11:17.250 246 12682.95 102.50 54993.93 88888.00 2011-09-03 02:11:17.375 246 12682.95 102.50 54993.93 88888.00 2011-09-03 02:11:17.500 246 12682.88 102.47 54993.93 88888.00 2011-09-03 02:11:17.625 246 12682.92 102.50 54993.93 88888.00 2011-09-03 02:11:17.750 246 12682.98 102.53 54993.93 88888.00 2011-09-03 02:11:17.875 246 12682.98 102.50 54993.90 88888.00 2011-09-03 02:11:18.000 246 12682.98 102.50 54993.90 88888.00 2011-09-03 02:11:18.125 246 12683.00 102.53 54993.93 88888.00 2011-09-03 02:11:18.250 246 12683.02 102.53 54993.97 88888.00 2011-09-03 02:11:18.375 246 12683.08 102.55 54993.93 88888.00 2011-09-03 02:11:18.500 246 12683.02 102.55 54993.93 88888.00 2011-09-03 02:11:18.625 246 12683.00 102.55 54993.93 88888.00 2011-09-03 02:11:18.750 246 12683.00 102.53 54993.93 88888.00 2011-09-03 02:11:18.875 246 12683.05 102.55 54993.90 88888.00 2011-09-03 02:11:19.000 246 12683.05 102.53 54993.90 88888.00 2011-09-03 02:11:19.125 246 12683.00 102.53 54993.90 88888.00 2011-09-03 02:11:19.250 246 12682.98 102.50 54993.90 88888.00 2011-09-03 02:11:19.375 246 12682.95 102.47 54993.93 88888.00 2011-09-03 02:11:19.500 246 12682.95 102.47 54993.90 88888.00 2011-09-03 02:11:19.625 246 12683.00 102.50 54993.90 88888.00 2011-09-03 02:11:19.750 246 12683.02 102.50 54993.90 88888.00 2011-09-03 02:11:19.875 246 12683.05 102.53 54993.90 88888.00 2011-09-03 02:11:20.000 246 12682.98 102.53 54993.88 88888.00 2011-09-03 02:11:20.125 246 12682.92 102.55 54993.90 88888.00 2011-09-03 02:11:20.250 246 12683.02 102.55 54993.90 88888.00 2011-09-03 02:11:20.375 246 12683.10 102.55 54993.90 88888.00 2011-09-03 02:11:20.500 246 12683.10 102.53 54993.90 88888.00 2011-09-03 02:11:20.625 246 12683.12 102.50 54993.88 88888.00 2011-09-03 02:11:20.750 246 12683.08 102.53 54993.88 88888.00 2011-09-03 02:11:20.875 246 12683.08 102.50 54993.85 88888.00 2011-09-03 02:11:21.000 246 12683.05 102.53 54993.85 88888.00 2011-09-03 02:11:21.125 246 12683.05 102.50 54993.88 88888.00 2011-09-03 02:11:21.250 246 12683.08 102.50 54993.88 88888.00 2011-09-03 02:11:21.375 246 12683.08 102.47 54993.88 88888.00 2011-09-03 02:11:21.500 246 12683.00 102.47 54993.88 88888.00 2011-09-03 02:11:21.625 246 12683.02 102.50 54993.90 88888.00 2011-09-03 02:11:21.750 246 12683.02 102.47 54993.88 88888.00 2011-09-03 02:11:21.875 246 12683.08 102.47 54993.88 88888.00 2011-09-03 02:11:22.000 246 12683.08 102.47 54993.85 88888.00 2011-09-03 02:11:22.125 246 12682.98 102.45 54993.88 88888.00 2011-09-03 02:11:22.250 246 12682.95 102.45 54993.90 88888.00 2011-09-03 02:11:22.375 246 12683.08 102.45 54993.90 88888.00 2011-09-03 02:11:22.500 246 12683.12 102.47 54993.88 88888.00 2011-09-03 02:11:22.625 246 12683.17 102.50 54993.85 88888.00 2011-09-03 02:11:22.750 246 12683.17 102.47 54993.88 88888.00 2011-09-03 02:11:22.875 246 12683.12 102.50 54993.90 88888.00 2011-09-03 02:11:23.000 246 12683.08 102.45 54993.90 88888.00 2011-09-03 02:11:23.125 246 12683.10 102.47 54993.90 88888.00 2011-09-03 02:11:23.250 246 12683.05 102.45 54993.88 88888.00 2011-09-03 02:11:23.375 246 12683.08 102.45 54993.85 88888.00 2011-09-03 02:11:23.500 246 12683.08 102.47 54993.82 88888.00 2011-09-03 02:11:23.625 246 12683.10 102.45 54993.82 88888.00 2011-09-03 02:11:23.750 246 12683.15 102.47 54993.85 88888.00 2011-09-03 02:11:23.875 246 12683.17 102.50 54993.82 88888.00 2011-09-03 02:11:24.000 246 12683.15 102.50 54993.85 88888.00 2011-09-03 02:11:24.125 246 12683.10 102.53 54993.88 88888.00 2011-09-03 02:11:24.250 246 12683.12 102.50 54993.85 88888.00 2011-09-03 02:11:24.375 246 12683.12 102.53 54993.85 88888.00 2011-09-03 02:11:24.500 246 12683.12 102.50 54993.85 88888.00 2011-09-03 02:11:24.625 246 12683.12 102.47 54993.85 88888.00 2011-09-03 02:11:24.750 246 12683.15 102.50 54993.88 88888.00 2011-09-03 02:11:24.875 246 12683.20 102.53 54993.88 88888.00 2011-09-03 02:11:25.000 246 12683.15 102.53 54993.82 88888.00 2011-09-03 02:11:25.125 246 12683.10 102.50 54993.82 88888.00 2011-09-03 02:11:25.250 246 12683.08 102.53 54993.85 88888.00 2011-09-03 02:11:25.375 246 12683.15 102.50 54993.88 88888.00 2011-09-03 02:11:25.500 246 12683.10 102.53 54993.88 88888.00 2011-09-03 02:11:25.625 246 12683.08 102.53 54993.85 88888.00 2011-09-03 02:11:25.750 246 12683.10 102.50 54993.82 88888.00 2011-09-03 02:11:25.875 246 12683.10 102.47 54993.80 88888.00 2011-09-03 02:11:26.000 246 12683.10 102.50 54993.82 88888.00 2011-09-03 02:11:26.125 246 12683.15 102.50 54993.82 88888.00 2011-09-03 02:11:26.250 246 12683.12 102.45 54993.82 88888.00 2011-09-03 02:11:26.375 246 12683.17 102.50 54993.82 88888.00 2011-09-03 02:11:26.500 246 12683.20 102.47 54993.85 88888.00 2011-09-03 02:11:26.625 246 12683.20 102.47 54993.85 88888.00 2011-09-03 02:11:26.750 246 12683.17 102.47 54993.88 88888.00 2011-09-03 02:11:26.875 246 12683.23 102.45 54993.85 88888.00 2011-09-03 02:11:27.000 246 12683.23 102.42 54993.82 88888.00 2011-09-03 02:11:27.125 246 12683.23 102.45 54993.85 88888.00 2011-09-03 02:11:27.250 246 12683.17 102.42 54993.85 88888.00 2011-09-03 02:11:27.375 246 12683.15 102.42 54993.85 88888.00 2011-09-03 02:11:27.500 246 12683.15 102.42 54993.82 88888.00 2011-09-03 02:11:27.625 246 12683.20 102.40 54993.82 88888.00 2011-09-03 02:11:27.750 246 12683.27 102.38 54993.82 88888.00 2011-09-03 02:11:27.875 246 12683.27 102.42 54993.88 88888.00 2011-09-03 02:11:28.000 246 12683.25 102.40 54993.85 88888.00 2011-09-03 02:11:28.125 246 12683.25 102.40 54993.82 88888.00 2011-09-03 02:11:28.250 246 12683.25 102.38 54993.80 88888.00 2011-09-03 02:11:28.375 246 12683.25 102.40 54993.80 88888.00 2011-09-03 02:11:28.500 246 12683.20 102.38 54993.82 88888.00 2011-09-03 02:11:28.625 246 12683.25 102.38 54993.82 88888.00 2011-09-03 02:11:28.750 246 12683.33 102.35 54993.82 88888.00 2011-09-03 02:11:28.875 246 12683.30 102.35 54993.82 88888.00 2011-09-03 02:11:29.000 246 12683.35 102.33 54993.80 88888.00 2011-09-03 02:11:29.125 246 12683.33 102.35 54993.82 88888.00 2011-09-03 02:11:29.250 246 12683.27 102.33 54993.82 88888.00 2011-09-03 02:11:29.375 246 12683.25 102.30 54993.80 88888.00 2011-09-03 02:11:29.500 246 12683.23 102.28 54993.80 88888.00 2011-09-03 02:11:29.625 246 12683.25 102.30 54993.82 88888.00 2011-09-03 02:11:29.750 246 12683.25 102.33 54993.82 88888.00 2011-09-03 02:11:29.875 246 12683.25 102.33 54993.82 88888.00 2011-09-03 02:11:30.000 246 12683.25 102.30 54993.80 88888.00 2011-09-03 02:11:30.125 246 12683.27 102.28 54993.78 88888.00 2011-09-03 02:11:30.250 246 12683.27 102.28 54993.80 88888.00 2011-09-03 02:11:30.375 246 12683.33 102.30 54993.82 88888.00 2011-09-03 02:11:30.500 246 12683.30 102.30 54993.82 88888.00 2011-09-03 02:11:30.625 246 12683.27 102.30 54993.85 88888.00 2011-09-03 02:11:30.750 246 12683.30 102.30 54993.82 88888.00 2011-09-03 02:11:30.875 246 12683.30 102.30 54993.82 88888.00 2011-09-03 02:11:31.000 246 12683.27 102.33 54993.82 88888.00 2011-09-03 02:11:31.125 246 12683.33 102.33 54993.85 88888.00 2011-09-03 02:11:31.250 246 12683.35 102.33 54993.82 88888.00 2011-09-03 02:11:31.375 246 12683.35 102.30 54993.82 88888.00 2011-09-03 02:11:31.500 246 12683.30 102.28 54993.82 88888.00 2011-09-03 02:11:31.625 246 12683.27 102.25 54993.82 88888.00 2011-09-03 02:11:31.750 246 12683.25 102.28 54993.85 88888.00 2011-09-03 02:11:31.875 246 12683.23 102.28 54993.85 88888.00 2011-09-03 02:11:32.000 246 12683.17 102.22 54993.85 88888.00 2011-09-03 02:11:32.125 246 12683.15 102.22 54993.88 88888.00 2011-09-03 02:11:32.250 246 12683.20 102.25 54993.85 88888.00 2011-09-03 02:11:32.375 246 12683.17 102.30 54993.85 88888.00 2011-09-03 02:11:32.500 246 12683.12 102.30 54993.85 88888.00 2011-09-03 02:11:32.625 246 12683.15 102.28 54993.85 88888.00 2011-09-03 02:11:32.750 246 12683.12 102.25 54993.85 88888.00 2011-09-03 02:11:32.875 246 12683.12 102.28 54993.85 88888.00 2011-09-03 02:11:33.000 246 12683.12 102.25 54993.85 88888.00 2011-09-03 02:11:33.125 246 12683.12 102.28 54993.88 88888.00 2011-09-03 02:11:33.250 246 12683.10 102.28 54993.90 88888.00 2011-09-03 02:11:33.375 246 12683.15 102.28 54993.90 88888.00 2011-09-03 02:11:33.500 246 12683.17 102.22 54993.88 88888.00 2011-09-03 02:11:33.625 246 12683.10 102.20 54993.85 88888.00 2011-09-03 02:11:33.750 246 12683.05 102.17 54993.85 88888.00 2011-09-03 02:11:33.875 246 12683.05 102.17 54993.88 88888.00 2011-09-03 02:11:34.000 246 12683.10 102.17 54993.85 88888.00 2011-09-03 02:11:34.125 246 12683.10 102.17 54993.85 88888.00 2011-09-03 02:11:34.250 246 12683.10 102.17 54993.85 88888.00 2011-09-03 02:11:34.375 246 12683.10 102.15 54993.88 88888.00 2011-09-03 02:11:34.500 246 12683.10 102.15 54993.85 88888.00 2011-09-03 02:11:34.625 246 12683.10 102.20 54993.88 88888.00 2011-09-03 02:11:34.750 246 12683.17 102.17 54993.88 88888.00 2011-09-03 02:11:34.875 246 12683.25 102.17 54993.88 88888.00 2011-09-03 02:11:35.000 246 12683.17 102.17 54993.88 88888.00 2011-09-03 02:11:35.125 246 12683.15 102.12 54993.88 88888.00 2011-09-03 02:11:35.250 246 12683.15 102.10 54993.88 88888.00 2011-09-03 02:11:35.375 246 12683.23 102.12 54993.88 88888.00 2011-09-03 02:11:35.500 246 12683.25 102.12 54993.88 88888.00 2011-09-03 02:11:35.625 246 12683.27 102.15 54993.90 88888.00 2011-09-03 02:11:35.750 246 12683.25 102.10 54993.90 88888.00 2011-09-03 02:11:35.875 246 12683.20 102.08 54993.88 88888.00 2011-09-03 02:11:36.000 246 12683.15 102.10 54993.88 88888.00 2011-09-03 02:11:36.125 246 12683.15 102.05 54993.88 88888.00 2011-09-03 02:11:36.250 246 12683.12 102.08 54993.90 88888.00 2011-09-03 02:11:36.375 246 12683.17 102.03 54993.90 88888.00 2011-09-03 02:11:36.500 246 12683.20 102.05 54993.88 88888.00 2011-09-03 02:11:36.625 246 12683.20 102.08 54993.85 88888.00 2011-09-03 02:11:36.750 246 12683.20 102.10 54993.85 88888.00 2011-09-03 02:11:36.875 246 12683.17 102.10 54993.88 88888.00 2011-09-03 02:11:37.000 246 12683.12 102.10 54993.88 88888.00 2011-09-03 02:11:37.125 246 12683.12 102.10 54993.90 88888.00 2011-09-03 02:11:37.250 246 12683.10 102.08 54993.90 88888.00 2011-09-03 02:11:37.375 246 12683.15 102.08 54993.90 88888.00 2011-09-03 02:11:37.500 246 12683.15 102.10 54993.93 88888.00 2011-09-03 02:11:37.625 246 12683.10 102.10 54993.90 88888.00 2011-09-03 02:11:37.750 246 12683.15 102.12 54993.88 88888.00 2011-09-03 02:11:37.875 246 12683.25 102.12 54993.85 88888.00 2011-09-03 02:11:38.000 246 12683.33 102.12 54993.88 88888.00 2011-09-03 02:11:38.125 246 12683.25 102.15 54993.93 88888.00 2011-09-03 02:11:38.250 246 12683.12 102.10 54993.90 88888.00 2011-09-03 02:11:38.375 246 12683.20 102.10 54993.90 88888.00 2011-09-03 02:11:38.500 246 12683.20 102.12 54993.88 88888.00 2011-09-03 02:11:38.625 246 12683.12 102.12 54993.90 88888.00 2011-09-03 02:11:38.750 246 12683.08 102.05 54993.88 88888.00 2011-09-03 02:11:38.875 246 12683.10 102.03 54993.85 88888.00 2011-09-03 02:11:39.000 246 12683.15 102.08 54993.88 88888.00 2011-09-03 02:11:39.125 246 12683.15 102.10 54993.93 88888.00 2011-09-03 02:11:39.250 246 12683.15 102.10 54993.90 88888.00 2011-09-03 02:11:39.375 246 12683.17 102.08 54993.90 88888.00 2011-09-03 02:11:39.500 246 12683.10 102.05 54993.88 88888.00 2011-09-03 02:11:39.625 246 12683.02 102.05 54993.88 88888.00 2011-09-03 02:11:39.750 246 12682.98 102.05 54993.88 88888.00 2011-09-03 02:11:39.875 246 12682.98 102.05 54993.88 88888.00 2011-09-03 02:11:40.000 246 12683.00 102.05 54993.90 88888.00 2011-09-03 02:11:40.125 246 12683.02 102.05 54993.90 88888.00 2011-09-03 02:11:40.250 246 12682.95 102.08 54993.93 88888.00 2011-09-03 02:11:40.375 246 12683.00 102.05 54993.93 88888.00 2011-09-03 02:11:40.500 246 12683.00 102.05 54993.90 88888.00 2011-09-03 02:11:40.625 246 12683.02 102.08 54993.90 88888.00 2011-09-03 02:11:40.750 246 12683.00 102.08 54993.90 88888.00 2011-09-03 02:11:40.875 246 12682.98 102.08 54993.93 88888.00 2011-09-03 02:11:41.000 246 12682.95 102.05 54993.93 88888.00 2011-09-03 02:11:41.125 246 12682.98 102.12 54993.93 88888.00 2011-09-03 02:11:41.250 246 12683.00 102.10 54993.90 88888.00 2011-09-03 02:11:41.375 246 12682.95 102.12 54993.90 88888.00 2011-09-03 02:11:41.500 246 12682.90 102.10 54993.90 88888.00 2011-09-03 02:11:41.625 246 12682.98 102.10 54993.90 88888.00 2011-09-03 02:11:41.750 246 12683.00 102.12 54993.90 88888.00 2011-09-03 02:11:41.875 246 12683.02 102.12 54993.90 88888.00 2011-09-03 02:11:42.000 246 12683.00 102.12 54993.90 88888.00 2011-09-03 02:11:42.125 246 12683.02 102.15 54993.90 88888.00 2011-09-03 02:11:42.250 246 12683.00 102.15 54993.90 88888.00 2011-09-03 02:11:42.375 246 12683.02 102.20 54993.90 88888.00 2011-09-03 02:11:42.500 246 12683.02 102.20 54993.88 88888.00 2011-09-03 02:11:42.625 246 12683.05 102.15 54993.90 88888.00 2011-09-03 02:11:42.750 246 12683.08 102.15 54993.90 88888.00 2011-09-03 02:11:42.875 246 12683.10 102.15 54993.90 88888.00 2011-09-03 02:11:43.000 246 12683.10 102.17 54993.88 88888.00 2011-09-03 02:11:43.125 246 12683.08 102.17 54993.93 88888.00 2011-09-03 02:11:43.250 246 12683.02 102.17 54993.90 88888.00 2011-09-03 02:11:43.375 246 12683.02 102.15 54993.90 88888.00 2011-09-03 02:11:43.500 246 12683.05 102.15 54993.90 88888.00 2011-09-03 02:11:43.625 246 12683.08 102.12 54993.90 88888.00 2011-09-03 02:11:43.750 246 12683.10 102.15 54993.93 88888.00 2011-09-03 02:11:43.875 246 12683.02 102.15 54993.90 88888.00 2011-09-03 02:11:44.000 246 12682.95 102.12 54993.93 88888.00 2011-09-03 02:11:44.125 246 12682.95 102.15 54993.95 88888.00 2011-09-03 02:11:44.250 246 12682.95 102.12 54993.95 88888.00 2011-09-03 02:11:44.375 246 12682.98 102.15 54993.90 88888.00 2011-09-03 02:11:44.500 246 12682.95 102.15 54993.90 88888.00 2011-09-03 02:11:44.625 246 12682.95 102.15 54993.90 88888.00 2011-09-03 02:11:44.750 246 12683.00 102.10 54993.90 88888.00 2011-09-03 02:11:44.875 246 12683.00 102.12 54993.90 88888.00 2011-09-03 02:11:45.000 246 12682.95 102.10 54993.88 88888.00 2011-09-03 02:11:45.125 246 12682.92 102.12 54993.90 88888.00 2011-09-03 02:11:45.250 246 12682.92 102.08 54993.93 88888.00 2011-09-03 02:11:45.375 246 12682.92 102.08 54993.95 88888.00 2011-09-03 02:11:45.500 246 12682.95 102.12 54993.95 88888.00 2011-09-03 02:11:45.625 246 12682.98 102.12 54993.95 88888.00 2011-09-03 02:11:45.750 246 12682.90 102.12 54993.93 88888.00 2011-09-03 02:11:45.875 246 12682.85 102.15 54993.95 88888.00 2011-09-03 02:11:46.000 246 12682.88 102.12 54993.93 88888.00 2011-09-03 02:11:46.125 246 12682.88 102.12 54993.90 88888.00 2011-09-03 02:11:46.250 246 12682.88 102.12 54993.90 88888.00 2011-09-03 02:11:46.375 246 12682.90 102.15 54993.93 88888.00 2011-09-03 02:11:46.500 246 12682.92 102.17 54993.93 88888.00 2011-09-03 02:11:46.625 246 12682.98 102.15 54993.90 88888.00 2011-09-03 02:11:46.750 246 12682.95 102.15 54993.93 88888.00 2011-09-03 02:11:46.875 246 12682.92 102.17 54993.90 88888.00 2011-09-03 02:11:47.000 246 12682.90 102.20 54993.90 88888.00 2011-09-03 02:11:47.125 246 12682.90 102.17 54993.90 88888.00 2011-09-03 02:11:47.250 246 12682.92 102.15 54993.88 88888.00 2011-09-03 02:11:47.375 246 12682.98 102.17 54993.90 88888.00 2011-09-03 02:11:47.500 246 12682.90 102.22 54993.90 88888.00 2011-09-03 02:11:47.625 246 12682.88 102.22 54993.90 88888.00 2011-09-03 02:11:47.750 246 12682.83 102.22 54993.88 88888.00 2011-09-03 02:11:47.875 246 12682.88 102.25 54993.90 88888.00 2011-09-03 02:11:48.000 246 12682.90 102.28 54993.90 88888.00 2011-09-03 02:11:48.125 246 12682.88 102.33 54993.93 88888.00 2011-09-03 02:11:48.250 246 12682.83 102.30 54993.90 88888.00 2011-09-03 02:11:48.375 246 12682.90 102.30 54993.90 88888.00 2011-09-03 02:11:48.500 246 12682.92 102.33 54993.90 88888.00 2011-09-03 02:11:48.625 246 12682.85 102.38 54993.93 88888.00 2011-09-03 02:11:48.750 246 12682.88 102.38 54993.90 88888.00 2011-09-03 02:11:48.875 246 12682.88 102.38 54993.90 88888.00 2011-09-03 02:11:49.000 246 12682.90 102.38 54993.90 88888.00 2011-09-03 02:11:49.125 246 12682.90 102.38 54993.90 88888.00 2011-09-03 02:11:49.250 246 12682.88 102.38 54993.93 88888.00 2011-09-03 02:11:49.375 246 12682.88 102.42 54993.95 88888.00 2011-09-03 02:11:49.500 246 12682.83 102.42 54993.95 88888.00 2011-09-03 02:11:49.625 246 12682.85 102.45 54993.95 88888.00 2011-09-03 02:11:49.750 246 12682.83 102.42 54993.95 88888.00 2011-09-03 02:11:49.875 246 12682.75 102.42 54993.95 88888.00 2011-09-03 02:11:50.000 246 12682.67 102.45 54993.93 88888.00 2011-09-03 02:11:50.125 246 12682.67 102.45 54993.93 88888.00 2011-09-03 02:11:50.250 246 12682.67 102.45 54993.93 88888.00 2011-09-03 02:11:50.375 246 12682.65 102.45 54993.93 88888.00 2011-09-03 02:11:50.500 246 12682.65 102.50 54993.95 88888.00 2011-09-03 02:11:50.625 246 12682.73 102.53 54993.93 88888.00 2011-09-03 02:11:50.750 246 12682.70 102.50 54993.95 88888.00 2011-09-03 02:11:50.875 246 12682.60 102.50 54993.93 88888.00 2011-09-03 02:11:51.000 246 12682.60 102.53 54993.93 88888.00 2011-09-03 02:11:51.125 246 12682.62 102.53 54993.95 88888.00 2011-09-03 02:11:51.250 246 12682.62 102.53 54993.95 88888.00 2011-09-03 02:11:51.375 246 12682.67 102.53 54993.93 88888.00 2011-09-03 02:11:51.500 246 12682.73 102.50 54993.93 88888.00 2011-09-03 02:11:51.625 246 12682.70 102.50 54993.95 88888.00 2011-09-03 02:11:51.750 246 12682.65 102.53 54993.95 88888.00 2011-09-03 02:11:51.875 246 12682.67 102.50 54993.95 88888.00 2011-09-03 02:11:52.000 246 12682.62 102.53 54993.95 88888.00 2011-09-03 02:11:52.125 246 12682.62 102.53 54993.95 88888.00 2011-09-03 02:11:52.250 246 12682.58 102.53 54993.95 88888.00 2011-09-03 02:11:52.375 246 12682.50 102.55 54993.95 88888.00 2011-09-03 02:11:52.500 246 12682.48 102.53 54993.93 88888.00 2011-09-03 02:11:52.625 246 12682.50 102.53 54993.95 88888.00 2011-09-03 02:11:52.750 246 12682.58 102.55 54993.95 88888.00 2011-09-03 02:11:52.875 246 12682.65 102.55 54993.95 88888.00 2011-09-03 02:11:53.000 246 12682.62 102.55 54993.95 88888.00 2011-09-03 02:11:53.125 246 12682.55 102.58 54993.95 88888.00 2011-09-03 02:11:53.250 246 12682.52 102.58 54993.95 88888.00 2011-09-03 02:11:53.375 246 12682.55 102.60 54993.93 88888.00 2011-09-03 02:11:53.500 246 12682.55 102.58 54993.93 88888.00 2011-09-03 02:11:53.625 246 12682.55 102.55 54993.93 88888.00 2011-09-03 02:11:53.750 246 12682.55 102.55 54993.95 88888.00 2011-09-03 02:11:53.875 246 12682.50 102.58 54993.95 88888.00 2011-09-03 02:11:54.000 246 12682.58 102.58 54993.95 88888.00 2011-09-03 02:11:54.125 246 12682.62 102.58 54993.97 88888.00 2011-09-03 02:11:54.250 246 12682.60 102.60 54993.97 88888.00 2011-09-03 02:11:54.375 246 12682.52 102.60 54993.95 88888.00 2011-09-03 02:11:54.500 246 12682.48 102.62 54993.95 88888.00 2011-09-03 02:11:54.625 246 12682.48 102.62 54993.95 88888.00 2011-09-03 02:11:54.750 246 12682.48 102.62 54993.95 88888.00 2011-09-03 02:11:54.875 246 12682.48 102.60 54993.95 88888.00 2011-09-03 02:11:55.000 246 12682.45 102.60 54993.95 88888.00 2011-09-03 02:11:55.125 246 12682.45 102.62 54993.95 88888.00 2011-09-03 02:11:55.250 246 12682.48 102.62 54993.95 88888.00 2011-09-03 02:11:55.375 246 12682.48 102.62 54993.97 88888.00 2011-09-03 02:11:55.500 246 12682.45 102.65 54993.97 88888.00 2011-09-03 02:11:55.625 246 12682.40 102.67 54993.97 88888.00 2011-09-03 02:11:55.750 246 12682.40 102.70 54993.95 88888.00 2011-09-03 02:11:55.875 246 12682.38 102.70 54993.95 88888.00 2011-09-03 02:11:56.000 246 12682.42 102.70 54993.97 88888.00 2011-09-03 02:11:56.125 246 12682.45 102.72 54993.97 88888.00 2011-09-03 02:11:56.250 246 12682.42 102.72 54993.97 88888.00 2011-09-03 02:11:56.375 246 12682.38 102.75 54993.97 88888.00 2011-09-03 02:11:56.500 246 12682.38 102.78 54993.97 88888.00 2011-09-03 02:11:56.625 246 12682.33 102.80 54993.97 88888.00 2011-09-03 02:11:56.750 246 12682.30 102.80 54993.97 88888.00 2011-09-03 02:11:56.875 246 12682.30 102.80 54993.97 88888.00 2011-09-03 02:11:57.000 246 12682.35 102.83 54993.97 88888.00 2011-09-03 02:11:57.125 246 12682.40 102.85 54993.97 88888.00 2011-09-03 02:11:57.250 246 12682.38 102.83 54993.97 88888.00 2011-09-03 02:11:57.375 246 12682.38 102.85 54993.97 88888.00 2011-09-03 02:11:57.500 246 12682.38 102.90 54994.00 88888.00 2011-09-03 02:11:57.625 246 12682.35 102.92 54993.97 88888.00 2011-09-03 02:11:57.750 246 12682.33 102.92 54994.00 88888.00 2011-09-03 02:11:57.875 246 12682.30 102.92 54994.00 88888.00 2011-09-03 02:11:58.000 246 12682.33 102.92 54994.00 88888.00 2011-09-03 02:11:58.125 246 12682.38 102.95 54994.03 88888.00 2011-09-03 02:11:58.250 246 12682.38 102.95 54994.03 88888.00 2011-09-03 02:11:58.375 246 12682.40 102.92 54993.97 88888.00 2011-09-03 02:11:58.500 246 12682.35 102.90 54993.95 88888.00 2011-09-03 02:11:58.625 246 12682.35 102.90 54993.97 88888.00 2011-09-03 02:11:58.750 246 12682.27 102.92 54993.97 88888.00 2011-09-03 02:11:58.875 246 12682.33 102.95 54993.97 88888.00 2011-09-03 02:11:59.000 246 12682.40 102.95 54994.00 88888.00 2011-09-03 02:11:59.125 246 12682.40 102.95 54994.00 88888.00 2011-09-03 02:11:59.250 246 12682.25 102.95 54993.97 88888.00 2011-09-03 02:11:59.375 246 12682.23 102.92 54993.97 88888.00 2011-09-03 02:11:59.500 246 12682.25 102.92 54993.97 88888.00 2011-09-03 02:11:59.625 246 12682.30 102.92 54993.95 88888.00 2011-09-03 02:11:59.750 246 12682.30 102.92 54993.95 88888.00 2011-09-03 02:11:59.875 246 12682.30 102.97 54993.97 88888.00 2011-09-03 02:12:00.000 246 12682.30 102.92 54993.95 88888.00 2011-09-03 02:12:00.125 246 12682.27 102.95 54993.97 88888.00 2011-09-03 02:12:00.250 246 12682.20 102.95 54994.00 88888.00 2011-09-03 02:12:00.375 246 12682.25 102.95 54993.97 88888.00 2011-09-03 02:12:00.500 246 12682.27 102.92 54993.97 88888.00 2011-09-03 02:12:00.625 246 12682.33 102.92 54993.97 88888.00 2011-09-03 02:12:00.750 246 12682.38 102.92 54993.95 88888.00 2011-09-03 02:12:00.875 246 12682.42 102.97 54993.97 88888.00 2011-09-03 02:12:01.000 246 12682.40 102.97 54993.97 88888.00 2011-09-03 02:12:01.125 246 12682.45 102.97 54993.97 88888.00 2011-09-03 02:12:01.250 246 12682.42 102.97 54993.97 88888.00 2011-09-03 02:12:01.375 246 12682.45 103.00 54993.95 88888.00 2011-09-03 02:12:01.500 246 12682.45 102.97 54993.93 88888.00 2011-09-03 02:12:01.625 246 12682.45 103.03 54993.97 88888.00 2011-09-03 02:12:01.750 246 12682.42 103.03 54993.97 88888.00 2011-09-03 02:12:01.875 246 12682.40 103.03 54993.97 88888.00 2011-09-03 02:12:02.000 246 12682.40 103.03 54993.93 88888.00 2011-09-03 02:12:02.125 246 12682.40 103.05 54993.95 88888.00 2011-09-03 02:12:02.250 246 12682.35 103.08 54993.97 88888.00 2011-09-03 02:12:02.375 246 12682.33 103.05 54993.95 88888.00 2011-09-03 02:12:02.500 246 12682.30 103.08 54993.97 88888.00 2011-09-03 02:12:02.625 246 12682.33 103.08 54993.97 88888.00 2011-09-03 02:12:02.750 246 12682.35 103.08 54993.97 88888.00 2011-09-03 02:12:02.875 246 12682.33 103.05 54993.97 88888.00 2011-09-03 02:12:03.000 246 12682.30 103.10 54994.00 88888.00 2011-09-03 02:12:03.125 246 12682.30 103.10 54994.00 88888.00 2011-09-03 02:12:03.250 246 12682.33 103.12 54994.03 88888.00 2011-09-03 02:12:03.375 246 12682.38 103.15 54994.03 88888.00 2011-09-03 02:12:03.500 246 12682.35 103.12 54994.03 88888.00 2011-09-03 02:12:03.625 246 12682.33 103.10 54994.00 88888.00 2011-09-03 02:12:03.750 246 12682.33 103.12 54994.00 88888.00 2011-09-03 02:12:03.875 246 12682.35 103.15 54994.00 88888.00 2011-09-03 02:12:04.000 246 12682.33 103.15 54993.97 88888.00 2011-09-03 02:12:04.125 246 12682.23 103.15 54994.03 88888.00 2011-09-03 02:12:04.250 246 12682.20 103.15 54994.03 88888.00 2011-09-03 02:12:04.375 246 12682.25 103.15 54994.03 88888.00 2011-09-03 02:12:04.500 246 12682.23 103.15 54994.03 88888.00 2011-09-03 02:12:04.625 246 12682.20 103.17 54994.03 88888.00 2011-09-03 02:12:04.750 246 12682.20 103.17 54994.00 88888.00 2011-09-03 02:12:04.875 246 12682.23 103.15 54994.00 88888.00 2011-09-03 02:12:05.000 246 12682.27 103.15 54994.03 88888.00 2011-09-03 02:12:05.125 246 12682.23 103.15 54994.03 88888.00 2011-09-03 02:12:05.250 246 12682.17 103.15 54994.03 88888.00 2011-09-03 02:12:05.375 246 12682.20 103.17 54994.03 88888.00 2011-09-03 02:12:05.500 246 12682.27 103.22 54994.03 88888.00 2011-09-03 02:12:05.625 246 12682.25 103.22 54994.03 88888.00 2011-09-03 02:12:05.750 246 12682.20 103.20 54994.03 88888.00 2011-09-03 02:12:05.875 246 12682.15 103.20 54994.00 88888.00 2011-09-03 02:12:06.000 246 12682.15 103.17 54993.97 88888.00 2011-09-03 02:12:06.125 246 12682.12 103.22 54994.00 88888.00 2011-09-03 02:12:06.250 246 12682.12 103.22 54994.03 88888.00 2011-09-03 02:12:06.375 246 12682.17 103.17 54994.03 88888.00 2011-09-03 02:12:06.500 246 12682.10 103.20 54994.03 88888.00 2011-09-03 02:12:06.625 246 12682.10 103.22 54994.05 88888.00 2011-09-03 02:12:06.750 246 12682.15 103.22 54994.05 88888.00 2011-09-03 02:12:06.875 246 12682.20 103.20 54994.05 88888.00 2011-09-03 02:12:07.000 246 12682.23 103.22 54994.03 88888.00 2011-09-03 02:12:07.125 246 12682.20 103.25 54994.03 88888.00 2011-09-03 02:12:07.250 246 12682.10 103.20 54994.03 88888.00 2011-09-03 02:12:07.375 246 12682.12 103.22 54994.00 88888.00 2011-09-03 02:12:07.500 246 12682.17 103.20 54994.00 88888.00 2011-09-03 02:12:07.625 246 12682.15 103.28 54994.03 88888.00 2011-09-03 02:12:07.750 246 12682.12 103.28 54994.03 88888.00 2011-09-03 02:12:07.875 246 12682.20 103.22 54994.00 88888.00 2011-09-03 02:12:08.000 246 12682.17 103.25 54994.00 88888.00 2011-09-03 02:12:08.125 246 12682.15 103.28 54994.05 88888.00 2011-09-03 02:12:08.250 246 12682.15 103.30 54994.05 88888.00 2011-09-03 02:12:08.375 246 12682.23 103.30 54994.05 88888.00 2011-09-03 02:12:08.500 246 12682.23 103.33 54994.03 88888.00 2011-09-03 02:12:08.625 246 12682.20 103.33 54994.03 88888.00 2011-09-03 02:12:08.750 246 12682.15 103.33 54994.03 88888.00 2011-09-03 02:12:08.875 246 12682.17 103.35 54994.05 88888.00 2011-09-03 02:12:09.000 246 12682.23 103.40 54994.05 88888.00 2011-09-03 02:12:09.125 246 12682.17 103.38 54994.03 88888.00 2011-09-03 02:12:09.250 246 12682.20 103.38 54994.05 88888.00 2011-09-03 02:12:09.375 246 12682.25 103.33 54994.03 88888.00 2011-09-03 02:12:09.500 246 12682.25 103.38 54994.03 88888.00 2011-09-03 02:12:09.625 246 12682.17 103.35 54994.00 88888.00 2011-09-03 02:12:09.750 246 12682.20 103.38 54994.05 88888.00 2011-09-03 02:12:09.875 246 12682.23 103.38 54994.03 88888.00 2011-09-03 02:12:10.000 246 12682.15 103.38 54994.00 88888.00 2011-09-03 02:12:10.125 246 12682.10 103.38 54994.00 88888.00 2011-09-03 02:12:10.250 246 12682.17 103.40 54994.03 88888.00 2011-09-03 02:12:10.375 246 12682.23 103.38 54994.00 88888.00 2011-09-03 02:12:10.500 246 12682.20 103.42 54994.03 88888.00 2011-09-03 02:12:10.625 246 12682.20 103.42 54994.03 88888.00 2011-09-03 02:12:10.750 246 12682.17 103.40 54994.00 88888.00 2011-09-03 02:12:10.875 246 12682.17 103.40 54993.97 88888.00 2011-09-03 02:12:11.000 246 12682.17 103.40 54994.00 88888.00 2011-09-03 02:12:11.125 246 12682.20 103.45 54994.00 88888.00 2011-09-03 02:12:11.250 246 12682.17 103.45 54994.00 88888.00 2011-09-03 02:12:11.375 246 12682.20 103.45 54994.00 88888.00 2011-09-03 02:12:11.500 246 12682.25 103.45 54994.03 88888.00 2011-09-03 02:12:11.625 246 12682.25 103.47 54994.00 88888.00 2011-09-03 02:12:11.750 246 12682.17 103.47 54994.03 88888.00 2011-09-03 02:12:11.875 246 12682.10 103.47 54994.03 88888.00 2011-09-03 02:12:12.000 246 12682.08 103.50 54994.03 88888.00 2011-09-03 02:12:12.125 246 12682.08 103.53 54994.03 88888.00 2011-09-03 02:12:12.250 246 12682.02 103.47 54994.03 88888.00 2011-09-03 02:12:12.375 246 12682.08 103.47 54994.03 88888.00 2011-09-03 02:12:12.500 246 12682.08 103.50 54994.03 88888.00 2011-09-03 02:12:12.625 246 12682.02 103.50 54994.00 88888.00 2011-09-03 02:12:12.750 246 12682.05 103.53 54994.03 88888.00 2011-09-03 02:12:12.875 246 12682.05 103.55 54994.05 88888.00 2011-09-03 02:12:13.000 246 12682.00 103.58 54994.03 88888.00 2011-09-03 02:12:13.125 246 12682.00 103.58 54994.03 88888.00 2011-09-03 02:12:13.250 246 12681.98 103.53 54994.03 88888.00 2011-09-03 02:12:13.375 246 12681.95 103.55 54994.00 88888.00 2011-09-03 02:12:13.500 246 12681.90 103.58 54994.03 88888.00 2011-09-03 02:12:13.625 246 12681.92 103.62 54994.03 88888.00 2011-09-03 02:12:13.750 246 12681.90 103.62 54994.03 88888.00 2011-09-03 02:12:13.875 246 12681.90 103.65 54994.05 88888.00 2011-09-03 02:12:14.000 246 12681.88 103.67 54994.05 88888.00 2011-09-03 02:12:14.125 246 12681.90 103.67 54994.05 88888.00 2011-09-03 02:12:14.250 246 12681.90 103.67 54994.05 88888.00 2011-09-03 02:12:14.375 246 12681.90 103.70 54994.03 88888.00 2011-09-03 02:12:14.500 246 12681.90 103.72 54994.03 88888.00 2011-09-03 02:12:14.625 246 12681.98 103.72 54994.05 88888.00 2011-09-03 02:12:14.750 246 12682.00 103.70 54994.05 88888.00 2011-09-03 02:12:14.875 246 12682.00 103.72 54994.05 88888.00 2011-09-03 02:12:15.000 246 12681.95 103.70 54994.03 88888.00 2011-09-03 02:12:15.125 246 12681.95 103.70 54994.03 88888.00 2011-09-03 02:12:15.250 246 12681.98 103.70 54994.05 88888.00 2011-09-03 02:12:15.375 246 12682.02 103.67 54994.05 88888.00 2011-09-03 02:12:15.500 246 12682.02 103.67 54994.03 88888.00 2011-09-03 02:12:15.625 246 12681.98 103.70 54994.05 88888.00 2011-09-03 02:12:15.750 246 12681.98 103.70 54994.05 88888.00 2011-09-03 02:12:15.875 246 12682.02 103.62 54994.05 88888.00 2011-09-03 02:12:16.000 246 12682.08 103.65 54994.05 88888.00 2011-09-03 02:12:16.125 246 12682.10 103.67 54994.05 88888.00 2011-09-03 02:12:16.250 246 12682.08 103.65 54994.05 88888.00 2011-09-03 02:12:16.375 246 12682.08 103.62 54994.05 88888.00 2011-09-03 02:12:16.500 246 12682.10 103.67 54994.07 88888.00 2011-09-03 02:12:16.625 246 12682.10 103.70 54994.07 88888.00 2011-09-03 02:12:16.750 246 12682.17 103.70 54994.07 88888.00 2011-09-03 02:12:16.875 246 12682.15 103.72 54994.07 88888.00 2011-09-03 02:12:17.000 246 12682.12 103.70 54994.05 88888.00 2011-09-03 02:12:17.125 246 12682.10 103.72 54994.05 88888.00 2011-09-03 02:12:17.250 246 12682.10 103.75 54994.07 88888.00 2011-09-03 02:12:17.375 246 12682.17 103.78 54994.10 88888.00 2011-09-03 02:12:17.500 246 12682.15 103.80 54994.07 88888.00 2011-09-03 02:12:17.625 246 12682.12 103.80 54994.05 88888.00 2011-09-03 02:12:17.750 246 12682.10 103.85 54994.05 88888.00 2011-09-03 02:12:17.875 246 12682.10 103.85 54994.07 88888.00 2011-09-03 02:12:18.000 246 12682.08 103.88 54994.05 88888.00 2011-09-03 02:12:18.125 246 12682.02 103.85 54994.07 88888.00 2011-09-03 02:12:18.250 246 12682.00 103.90 54994.07 88888.00 2011-09-03 02:12:18.375 246 12682.02 103.92 54994.05 88888.00 2011-09-03 02:12:18.500 246 12682.02 103.95 54994.05 88888.00 2011-09-03 02:12:18.625 246 12682.05 103.95 54994.03 88888.00 2011-09-03 02:12:18.750 246 12682.02 103.95 54994.00 88888.00 2011-09-03 02:12:18.875 246 12682.02 103.95 54994.00 88888.00 2011-09-03 02:12:19.000 246 12682.02 103.97 54994.03 88888.00 2011-09-03 02:12:19.125 246 12682.08 104.00 54994.05 88888.00 2011-09-03 02:12:19.250 246 12682.08 104.00 54994.05 88888.00 2011-09-03 02:12:19.375 246 12682.08 104.03 54994.05 88888.00 2011-09-03 02:12:19.500 246 12682.02 104.03 54994.05 88888.00 2011-09-03 02:12:19.625 246 12682.05 104.05 54994.05 88888.00 2011-09-03 02:12:19.750 246 12682.05 104.03 54994.05 88888.00 2011-09-03 02:12:19.875 246 12682.08 104.00 54994.03 88888.00 2011-09-03 02:12:20.000 246 12682.05 104.00 54994.03 88888.00 2011-09-03 02:12:20.125 246 12682.00 104.00 54994.00 88888.00 2011-09-03 02:12:20.250 246 12681.95 103.95 54994.00 88888.00 2011-09-03 02:12:20.375 246 12681.98 103.97 54994.03 88888.00 2011-09-03 02:12:20.500 246 12682.00 104.00 54994.05 88888.00 2011-09-03 02:12:20.625 246 12682.00 104.03 54994.07 88888.00 2011-09-03 02:12:20.750 246 12681.95 104.00 54994.07 88888.00 2011-09-03 02:12:20.875 246 12681.90 104.00 54994.07 88888.00 2011-09-03 02:12:21.000 246 12681.92 103.97 54994.03 88888.00 2011-09-03 02:12:21.125 246 12681.92 103.90 54994.00 88888.00 2011-09-03 02:12:21.250 246 12681.92 103.90 54994.03 88888.00 2011-09-03 02:12:21.375 246 12681.98 103.88 54994.03 88888.00 2011-09-03 02:12:21.500 246 12682.00 103.92 54994.05 88888.00 2011-09-03 02:12:21.625 246 12682.02 103.95 54994.05 88888.00 2011-09-03 02:12:21.750 246 12682.02 103.90 54994.03 88888.00 2011-09-03 02:12:21.875 246 12682.02 103.85 54994.05 88888.00 2011-09-03 02:12:22.000 246 12682.02 103.88 54994.05 88888.00 2011-09-03 02:12:22.125 246 12682.02 103.88 54994.05 88888.00 2011-09-03 02:12:22.250 246 12682.02 103.88 54994.03 88888.00 2011-09-03 02:12:22.375 246 12682.00 103.90 54994.03 88888.00 2011-09-03 02:12:22.500 246 12682.00 103.92 54994.05 88888.00 2011-09-03 02:12:22.625 246 12682.08 103.95 54994.07 88888.00 2011-09-03 02:12:22.750 246 12682.05 103.95 54994.10 88888.00 2011-09-03 02:12:22.875 246 12682.00 103.92 54994.07 88888.00 2011-09-03 02:12:23.000 246 12681.98 103.92 54994.07 88888.00 2011-09-03 02:12:23.125 246 12681.95 104.00 54994.07 88888.00 2011-09-03 02:12:23.250 246 12681.92 104.03 54994.07 88888.00 2011-09-03 02:12:23.375 246 12681.92 104.05 54994.10 88888.00 2011-09-03 02:12:23.500 246 12681.95 104.08 54994.07 88888.00 2011-09-03 02:12:23.625 246 12681.98 104.10 54994.07 88888.00 2011-09-03 02:12:23.750 246 12681.95 104.12 54994.07 88888.00 2011-09-03 02:12:23.875 246 12681.88 104.15 54994.07 88888.00 2011-09-03 02:12:24.000 246 12681.92 104.10 54994.05 88888.00 2011-09-03 02:12:24.125 246 12682.00 104.12 54994.05 88888.00 2011-09-03 02:12:24.250 246 12681.95 104.17 54994.05 88888.00 2011-09-03 02:12:24.375 246 12681.98 104.20 54994.05 88888.00 2011-09-03 02:12:24.500 246 12682.02 104.25 54994.05 88888.00 2011-09-03 02:12:24.625 246 12682.05 104.28 54994.07 88888.00 2011-09-03 02:12:24.750 246 12682.08 104.30 54994.07 88888.00 2011-09-03 02:12:24.875 246 12682.12 104.33 54994.05 88888.00 2011-09-03 02:12:25.000 246 12682.12 104.33 54994.05 88888.00 2011-09-03 02:12:25.125 246 12682.08 104.33 54994.07 88888.00 2011-09-03 02:12:25.250 246 12682.05 104.40 54994.10 88888.00 2011-09-03 02:12:25.375 246 12682.02 104.42 54994.10 88888.00 2011-09-03 02:12:25.500 246 12682.02 104.42 54994.07 88888.00 2011-09-03 02:12:25.625 246 12682.08 104.40 54994.05 88888.00 2011-09-03 02:12:25.750 246 12682.05 104.42 54994.05 88888.00 2011-09-03 02:12:25.875 246 12682.02 104.45 54994.05 88888.00 2011-09-03 02:12:26.000 246 12682.02 104.45 54994.05 88888.00 2011-09-03 02:12:26.125 246 12682.00 104.42 54994.05 88888.00 2011-09-03 02:12:26.250 246 12681.90 104.40 54994.07 88888.00 2011-09-03 02:12:26.375 246 12681.90 104.40 54994.07 88888.00 2011-09-03 02:12:26.500 246 12681.83 104.42 54994.07 88888.00 2011-09-03 02:12:26.625 246 12681.88 104.42 54994.05 88888.00 2011-09-03 02:12:26.750 246 12681.95 104.45 54994.07 88888.00 2011-09-03 02:12:26.875 246 12681.98 104.42 54994.05 88888.00 2011-09-03 02:12:27.000 246 12681.92 104.40 54994.03 88888.00 2011-09-03 02:12:27.125 246 12681.85 104.40 54994.03 88888.00 2011-09-03 02:12:27.250 246 12681.85 104.40 54994.03 88888.00 2011-09-03 02:12:27.375 246 12681.88 104.38 54994.03 88888.00 2011-09-03 02:12:27.500 246 12681.85 104.35 54994.00 88888.00 2011-09-03 02:12:27.625 246 12681.85 104.40 54994.03 88888.00 2011-09-03 02:12:27.750 246 12681.88 104.42 54994.05 88888.00 2011-09-03 02:12:27.875 246 12681.92 104.40 54994.05 88888.00 2011-09-03 02:12:28.000 246 12681.92 104.38 54994.05 88888.00 2011-09-03 02:12:28.125 246 12681.88 104.40 54994.05 88888.00 2011-09-03 02:12:28.250 246 12681.88 104.40 54994.05 88888.00 2011-09-03 02:12:28.375 246 12681.90 104.40 54994.05 88888.00 2011-09-03 02:12:28.500 246 12681.85 104.40 54994.03 88888.00 2011-09-03 02:12:28.625 246 12681.88 104.40 54994.07 88888.00 2011-09-03 02:12:28.750 246 12681.85 104.42 54994.10 88888.00 2011-09-03 02:12:28.875 246 12681.85 104.40 54994.07 88888.00 2011-09-03 02:12:29.000 246 12681.88 104.38 54994.05 88888.00 2011-09-03 02:12:29.125 246 12681.90 104.38 54994.05 88888.00 2011-09-03 02:12:29.250 246 12681.90 104.38 54994.05 88888.00 2011-09-03 02:12:29.375 246 12681.92 104.42 54994.05 88888.00 2011-09-03 02:12:29.500 246 12681.92 104.47 54994.05 88888.00 2011-09-03 02:12:29.625 246 12681.90 104.53 54994.07 88888.00 2011-09-03 02:12:29.750 246 12681.92 104.50 54994.07 88888.00 2011-09-03 02:12:29.875 246 12681.92 104.45 54994.05 88888.00 2011-09-03 02:12:30.000 246 12681.92 104.50 54994.03 88888.00 2011-09-03 02:12:30.125 246 12681.95 104.53 54994.05 88888.00 2011-09-03 02:12:30.250 246 12681.90 104.53 54994.05 88888.00 2011-09-03 02:12:30.375 246 12681.90 104.53 54994.05 88888.00 2011-09-03 02:12:30.500 246 12681.92 104.58 54994.03 88888.00 2011-09-03 02:12:30.625 246 12681.95 104.58 54994.05 88888.00 2011-09-03 02:12:30.750 246 12682.00 104.60 54994.03 88888.00 2011-09-03 02:12:30.875 246 12682.00 104.60 54994.03 88888.00 2011-09-03 02:12:31.000 246 12681.92 104.62 54994.00 88888.00 2011-09-03 02:12:31.125 246 12681.90 104.62 54994.03 88888.00 2011-09-03 02:12:31.250 246 12681.98 104.62 54994.03 88888.00 2011-09-03 02:12:31.375 246 12682.02 104.67 54994.03 88888.00 2011-09-03 02:12:31.500 246 12681.98 104.67 54994.05 88888.00 2011-09-03 02:12:31.625 246 12681.90 104.70 54994.03 88888.00 2011-09-03 02:12:31.750 246 12681.90 104.70 54994.03 88888.00 2011-09-03 02:12:31.875 246 12681.88 104.70 54994.00 88888.00 2011-09-03 02:12:32.000 246 12681.92 104.67 54994.00 88888.00 2011-09-03 02:12:32.125 246 12681.95 104.67 54994.03 88888.00 2011-09-03 02:12:32.250 246 12681.98 104.65 54994.03 88888.00 2011-09-03 02:12:32.375 246 12682.00 104.70 54994.05 88888.00 2011-09-03 02:12:32.500 246 12681.95 104.70 54994.03 88888.00 2011-09-03 02:12:32.625 246 12681.92 104.67 54994.00 88888.00 2011-09-03 02:12:32.750 246 12681.92 104.70 54994.00 88888.00 2011-09-03 02:12:32.875 246 12681.95 104.70 54994.03 88888.00 2011-09-03 02:12:33.000 246 12681.95 104.75 54994.03 88888.00 2011-09-03 02:12:33.125 246 12681.98 104.75 54994.03 88888.00 2011-09-03 02:12:33.250 246 12682.00 104.72 54994.03 88888.00 2011-09-03 02:12:33.375 246 12682.00 104.75 54994.03 88888.00 2011-09-03 02:12:33.500 246 12681.98 104.78 54994.03 88888.00 2011-09-03 02:12:33.625 246 12681.98 104.75 54994.00 88888.00 2011-09-03 02:12:33.750 246 12682.00 104.75 54994.00 88888.00 2011-09-03 02:12:33.875 246 12682.00 104.80 54994.03 88888.00 2011-09-03 02:12:34.000 246 12682.00 104.83 54994.03 88888.00 2011-09-03 02:12:34.125 246 12682.02 104.83 54994.05 88888.00 2011-09-03 02:12:34.250 246 12682.00 104.80 54994.03 88888.00 2011-09-03 02:12:34.375 246 12682.02 104.83 54994.00 88888.00 2011-09-03 02:12:34.500 246 12682.00 104.85 54994.00 88888.00 2011-09-03 02:12:34.625 246 12682.00 104.85 54994.00 88888.00 2011-09-03 02:12:34.750 246 12682.05 104.85 54994.00 88888.00 2011-09-03 02:12:34.875 246 12682.05 104.83 54993.97 88888.00 2011-09-03 02:12:35.000 246 12682.08 104.85 54993.95 88888.00 2011-09-03 02:12:35.125 246 12682.10 104.88 54994.00 88888.00 2011-09-03 02:12:35.250 246 12682.10 104.92 54994.03 88888.00 2011-09-03 02:12:35.375 246 12682.08 104.92 54994.00 88888.00 2011-09-03 02:12:35.500 246 12682.10 104.92 54994.00 88888.00 2011-09-03 02:12:35.625 246 12682.12 104.92 54994.00 88888.00 2011-09-03 02:12:35.750 246 12682.12 104.97 54994.00 88888.00 2011-09-03 02:12:35.875 246 12682.02 104.95 54994.00 88888.00 2011-09-03 02:12:36.000 246 12682.05 104.95 54993.97 88888.00 2011-09-03 02:12:36.125 246 12682.00 104.95 54994.00 88888.00 2011-09-03 02:12:36.250 246 12681.92 105.00 54994.00 88888.00 2011-09-03 02:12:36.375 246 12681.95 104.97 54994.00 88888.00 2011-09-03 02:12:36.500 246 12681.98 105.00 54994.00 88888.00 2011-09-03 02:12:36.625 246 12682.05 105.03 54994.00 88888.00 2011-09-03 02:12:36.750 246 12682.02 105.03 54993.97 88888.00 2011-09-03 02:12:36.875 246 12682.00 105.03 54994.00 88888.00 2011-09-03 02:12:37.000 246 12682.02 105.05 54994.00 88888.00 2011-09-03 02:12:37.125 246 12682.05 105.05 54993.97 88888.00 2011-09-03 02:12:37.250 246 12682.08 105.03 54993.97 88888.00 2011-09-03 02:12:37.375 246 12682.17 105.00 54993.97 88888.00 2011-09-03 02:12:37.500 246 12682.15 105.03 54993.97 88888.00 2011-09-03 02:12:37.625 246 12682.08 105.03 54993.97 88888.00 2011-09-03 02:12:37.750 246 12682.02 105.03 54994.00 88888.00 2011-09-03 02:12:37.875 246 12682.00 105.05 54993.97 88888.00 2011-09-03 02:12:38.000 246 12682.08 105.05 54993.97 88888.00 2011-09-03 02:12:38.125 246 12682.10 105.05 54994.00 88888.00 2011-09-03 02:12:38.250 246 12682.10 105.03 54993.97 88888.00 2011-09-03 02:12:38.375 246 12682.10 105.03 54993.97 88888.00 2011-09-03 02:12:38.500 246 12682.08 105.08 54993.97 88888.00 2011-09-03 02:12:38.625 246 12682.02 105.05 54994.00 88888.00 2011-09-03 02:12:38.750 246 12682.02 105.03 54993.97 88888.00 2011-09-03 02:12:38.875 246 12682.10 105.03 54993.97 88888.00 2011-09-03 02:12:39.000 246 12682.15 105.00 54993.97 88888.00 2011-09-03 02:12:39.125 246 12682.10 105.03 54994.00 88888.00 2011-09-03 02:12:39.250 246 12682.02 105.03 54993.97 88888.00 2011-09-03 02:12:39.375 246 12682.05 105.05 54994.00 88888.00 2011-09-03 02:12:39.500 246 12682.10 105.03 54993.95 88888.00 2011-09-03 02:12:39.625 246 12682.05 105.03 54993.95 88888.00 2011-09-03 02:12:39.750 246 12682.05 105.03 54993.95 88888.00 2011-09-03 02:12:39.875 246 12682.05 105.03 54993.93 88888.00 2011-09-03 02:12:40.000 246 12682.05 105.05 54993.93 88888.00 2011-09-03 02:12:40.125 246 12682.08 105.08 54993.95 88888.00 2011-09-03 02:12:40.250 246 12682.02 105.05 54993.95 88888.00 2011-09-03 02:12:40.375 246 12682.02 105.08 54993.97 88888.00 2011-09-03 02:12:40.500 246 12682.00 105.08 54993.95 88888.00 2011-09-03 02:12:40.625 246 12682.00 105.08 54993.97 88888.00 2011-09-03 02:12:40.750 246 12681.98 105.08 54994.00 88888.00 2011-09-03 02:12:40.875 246 12681.95 105.10 54994.00 88888.00 2011-09-03 02:12:41.000 246 12681.92 105.12 54993.97 88888.00 2011-09-03 02:12:41.125 246 12681.88 105.12 54994.00 88888.00 2011-09-03 02:12:41.250 246 12681.83 105.10 54994.00 88888.00 2011-09-03 02:12:41.375 246 12681.83 105.12 54993.97 88888.00 2011-09-03 02:12:41.500 246 12681.85 105.17 54993.97 88888.00 2011-09-03 02:12:41.625 246 12681.88 105.20 54993.97 88888.00 2011-09-03 02:12:41.750 246 12681.90 105.22 54993.97 88888.00 2011-09-03 02:12:41.875 246 12681.90 105.22 54993.97 88888.00 2011-09-03 02:12:42.000 246 12681.83 105.22 54993.97 88888.00 2011-09-03 02:12:42.125 246 12681.85 105.25 54993.97 88888.00 2011-09-03 02:12:42.250 246 12681.90 105.28 54993.97 88888.00 2011-09-03 02:12:42.375 246 12681.90 105.33 54993.95 88888.00 2011-09-03 02:12:42.500 246 12681.95 105.33 54993.95 88888.00 2011-09-03 02:12:42.625 246 12682.02 105.33 54993.93 88888.00 2011-09-03 02:12:42.750 246 12682.05 105.35 54993.93 88888.00 2011-09-03 02:12:42.875 246 12682.02 105.35 54993.95 88888.00 2011-09-03 02:12:43.000 246 12682.00 105.35 54993.95 88888.00 2011-09-03 02:12:43.125 246 12682.02 105.38 54993.95 88888.00 2011-09-03 02:12:43.250 246 12682.00 105.40 54993.97 88888.00 2011-09-03 02:12:43.375 246 12682.02 105.42 54993.95 88888.00 2011-09-03 02:12:43.500 246 12682.05 105.45 54993.93 88888.00 2011-09-03 02:12:43.625 246 12682.12 105.47 54993.93 88888.00 2011-09-03 02:12:43.750 246 12682.08 105.40 54993.93 88888.00 2011-09-03 02:12:43.875 246 12682.05 105.40 54993.93 88888.00 2011-09-03 02:12:44.000 246 12682.05 105.42 54993.90 88888.00 2011-09-03 02:12:44.125 246 12682.10 105.45 54993.93 88888.00 2011-09-03 02:12:44.250 246 12682.12 105.42 54993.93 88888.00 2011-09-03 02:12:44.375 246 12682.15 105.42 54993.93 88888.00 2011-09-03 02:12:44.500 246 12682.10 105.50 54993.93 88888.00 2011-09-03 02:12:44.625 246 12682.12 105.53 54993.93 88888.00 2011-09-03 02:12:44.750 246 12682.12 105.50 54993.93 88888.00 2011-09-03 02:12:44.875 246 12682.08 105.50 54993.95 88888.00 2011-09-03 02:12:45.000 246 12682.10 105.47 54993.93 88888.00 2011-09-03 02:12:45.125 246 12682.08 105.47 54993.93 88888.00 2011-09-03 02:12:45.250 246 12682.05 105.47 54993.95 88888.00 2011-09-03 02:12:45.375 246 12682.08 105.50 54993.97 88888.00 2011-09-03 02:12:45.500 246 12682.08 105.53 54994.00 88888.00 2011-09-03 02:12:45.625 246 12682.10 105.50 54993.97 88888.00 2011-09-03 02:12:45.750 246 12682.05 105.42 54993.93 88888.00 2011-09-03 02:12:45.875 246 12682.00 105.42 54993.95 88888.00 2011-09-03 02:12:46.000 246 12682.05 105.42 54993.93 88888.00 2011-09-03 02:12:46.125 246 12682.02 105.45 54993.93 88888.00 2011-09-03 02:12:46.250 246 12681.92 105.42 54993.95 88888.00 2011-09-03 02:12:46.375 246 12681.92 105.42 54993.95 88888.00 2011-09-03 02:12:46.500 246 12682.00 105.42 54993.95 88888.00 2011-09-03 02:12:46.625 246 12682.05 105.47 54993.95 88888.00 2011-09-03 02:12:46.750 246 12682.02 105.45 54993.93 88888.00 2011-09-03 02:12:46.875 246 12682.00 105.45 54993.95 88888.00 2011-09-03 02:12:47.000 246 12682.05 105.47 54993.93 88888.00 2011-09-03 02:12:47.125 246 12682.08 105.50 54993.93 88888.00 2011-09-03 02:12:47.250 246 12682.00 105.53 54993.93 88888.00 2011-09-03 02:12:47.375 246 12682.00 105.53 54993.93 88888.00 2011-09-03 02:12:47.500 246 12681.98 105.55 54993.93 88888.00 2011-09-03 02:12:47.625 246 12681.98 105.58 54993.95 88888.00 2011-09-03 02:12:47.750 246 12682.02 105.58 54993.95 88888.00 2011-09-03 02:12:47.875 246 12682.08 105.58 54993.93 88888.00 2011-09-03 02:12:48.000 246 12682.05 105.62 54993.93 88888.00 2011-09-03 02:12:48.125 246 12681.95 105.62 54993.95 88888.00 2011-09-03 02:12:48.250 246 12681.92 105.60 54993.95 88888.00 2011-09-03 02:12:48.375 246 12681.98 105.65 54993.93 88888.00 2011-09-03 02:12:48.500 246 12681.98 105.65 54993.95 88888.00 2011-09-03 02:12:48.625 246 12682.05 105.65 54993.93 88888.00 2011-09-03 02:12:48.750 246 12682.05 105.70 54993.95 88888.00 2011-09-03 02:12:48.875 246 12681.92 105.67 54993.95 88888.00 2011-09-03 02:12:49.000 246 12681.85 105.67 54993.93 88888.00 2011-09-03 02:12:49.125 246 12681.85 105.70 54993.93 88888.00 2011-09-03 02:12:49.250 246 12681.85 105.72 54993.95 88888.00 2011-09-03 02:12:49.375 246 12681.90 105.78 54993.95 88888.00 2011-09-03 02:12:49.500 246 12681.92 105.80 54993.95 88888.00 2011-09-03 02:12:49.625 246 12681.90 105.78 54993.93 88888.00 2011-09-03 02:12:49.750 246 12681.88 105.75 54993.93 88888.00 2011-09-03 02:12:49.875 246 12681.88 105.78 54993.97 88888.00 2011-09-03 02:12:50.000 246 12681.88 105.75 54993.95 88888.00 2011-09-03 02:12:50.125 246 12681.83 105.72 54993.95 88888.00 2011-09-03 02:12:50.250 246 12681.80 105.72 54993.95 88888.00 2011-09-03 02:12:50.375 246 12681.77 105.72 54993.97 88888.00 2011-09-03 02:12:50.500 246 12681.83 105.75 54993.95 88888.00 2011-09-03 02:12:50.625 246 12681.88 105.70 54993.93 88888.00 2011-09-03 02:12:50.750 246 12681.85 105.65 54993.90 88888.00 2011-09-03 02:12:50.875 246 12681.85 105.67 54993.93 88888.00 2011-09-03 02:12:51.000 246 12681.88 105.67 54993.95 88888.00 2011-09-03 02:12:51.125 246 12681.83 105.67 54993.93 88888.00 2011-09-03 02:12:51.250 246 12681.80 105.65 54993.95 88888.00 2011-09-03 02:12:51.375 246 12681.85 105.62 54993.93 88888.00 2011-09-03 02:12:51.500 246 12681.92 105.62 54993.90 88888.00 2011-09-03 02:12:51.625 246 12681.90 105.62 54993.95 88888.00 2011-09-03 02:12:51.750 246 12681.85 105.65 54993.93 88888.00 2011-09-03 02:12:51.875 246 12681.90 105.62 54993.93 88888.00 2011-09-03 02:12:52.000 246 12681.95 105.65 54993.93 88888.00 2011-09-03 02:12:52.125 246 12681.95 105.65 54993.95 88888.00 2011-09-03 02:12:52.250 246 12681.95 105.67 54993.95 88888.00 2011-09-03 02:12:52.375 246 12682.05 105.67 54993.95 88888.00 2011-09-03 02:12:52.500 246 12682.00 105.70 54993.95 88888.00 2011-09-03 02:12:52.625 246 12682.00 105.67 54993.90 88888.00 2011-09-03 02:12:52.750 246 12682.08 105.67 54993.90 88888.00 2011-09-03 02:12:52.875 246 12682.05 105.65 54993.88 88888.00 2011-09-03 02:12:53.000 246 12681.98 105.65 54993.90 88888.00 2011-09-03 02:12:53.125 246 12681.95 105.70 54993.90 88888.00 2011-09-03 02:12:53.250 246 12681.92 105.72 54993.93 88888.00 2011-09-03 02:12:53.375 246 12682.00 105.75 54993.90 88888.00 2011-09-03 02:12:53.500 246 12682.08 105.78 54993.88 88888.00 2011-09-03 02:12:53.625 246 12682.12 105.80 54993.93 88888.00 2011-09-03 02:12:53.750 246 12682.12 105.83 54993.90 88888.00 2011-09-03 02:12:53.875 246 12682.02 105.83 54993.93 88888.00 2011-09-03 02:12:54.000 246 12682.00 105.80 54993.93 88888.00 2011-09-03 02:12:54.125 246 12681.95 105.85 54993.90 88888.00 2011-09-03 02:12:54.250 246 12681.92 105.85 54993.93 88888.00 2011-09-03 02:12:54.375 246 12681.95 105.90 54993.93 88888.00 2011-09-03 02:12:54.500 246 12681.92 105.90 54993.93 88888.00 2011-09-03 02:12:54.625 246 12681.95 105.90 54993.93 88888.00 2011-09-03 02:12:54.750 246 12681.98 105.90 54993.93 88888.00 2011-09-03 02:12:54.875 246 12681.95 105.90 54993.90 88888.00 2011-09-03 02:12:55.000 246 12681.95 105.90 54993.90 88888.00 2011-09-03 02:12:55.125 246 12681.92 105.88 54993.90 88888.00 2011-09-03 02:12:55.250 246 12681.90 105.83 54993.93 88888.00 2011-09-03 02:12:55.375 246 12681.90 105.85 54993.95 88888.00 2011-09-03 02:12:55.500 246 12681.88 105.85 54993.93 88888.00 2011-09-03 02:12:55.625 246 12681.80 105.85 54993.95 88888.00 2011-09-03 02:12:55.750 246 12681.77 105.85 54993.95 88888.00 2011-09-03 02:12:55.875 246 12681.73 105.83 54993.95 88888.00 2011-09-03 02:12:56.000 246 12681.77 105.80 54993.97 88888.00 2011-09-03 02:12:56.125 246 12681.83 105.78 54993.95 88888.00 2011-09-03 02:12:56.250 246 12681.77 105.75 54993.93 88888.00 2011-09-03 02:12:56.375 246 12681.77 105.75 54993.93 88888.00 2011-09-03 02:12:56.500 246 12681.75 105.75 54993.93 88888.00 2011-09-03 02:12:56.625 246 12681.77 105.72 54993.93 88888.00 2011-09-03 02:12:56.750 246 12681.85 105.75 54993.95 88888.00 2011-09-03 02:12:56.875 246 12681.85 105.78 54993.95 88888.00 2011-09-03 02:12:57.000 246 12681.83 105.75 54993.95 88888.00 2011-09-03 02:12:57.125 246 12681.80 105.78 54993.95 88888.00 2011-09-03 02:12:57.250 246 12681.80 105.75 54993.93 88888.00 2011-09-03 02:12:57.375 246 12681.80 105.75 54993.95 88888.00 2011-09-03 02:12:57.500 246 12681.85 105.75 54993.97 88888.00 2011-09-03 02:12:57.625 246 12681.90 105.72 54993.93 88888.00 2011-09-03 02:12:57.750 246 12681.95 105.75 54993.90 88888.00 2011-09-03 02:12:57.875 246 12681.98 105.75 54993.90 88888.00 2011-09-03 02:12:58.000 246 12681.92 105.78 54993.88 88888.00 2011-09-03 02:12:58.125 246 12681.88 105.78 54993.90 88888.00 2011-09-03 02:12:58.250 246 12681.88 105.85 54993.93 88888.00 2011-09-03 02:12:58.375 246 12681.90 105.88 54993.95 88888.00 2011-09-03 02:12:58.500 246 12681.88 105.85 54993.90 88888.00 2011-09-03 02:12:58.625 246 12681.92 105.85 54993.93 88888.00 2011-09-03 02:12:58.750 246 12681.98 105.88 54993.93 88888.00 2011-09-03 02:12:58.875 246 12681.95 105.85 54993.93 88888.00 2011-09-03 02:12:59.000 246 12681.95 105.90 54993.93 88888.00 2011-09-03 02:12:59.125 246 12681.90 105.88 54993.93 88888.00 2011-09-03 02:12:59.250 246 12681.85 105.90 54993.93 88888.00 2011-09-03 02:12:59.375 246 12681.88 105.90 54993.93 88888.00 2011-09-03 02:12:59.500 246 12681.92 105.92 54993.93 88888.00 2011-09-03 02:12:59.625 246 12681.92 105.92 54993.95 88888.00 2011-09-03 02:12:59.750 246 12681.92 105.92 54993.90 88888.00 2011-09-03 02:12:59.875 246 12681.92 105.92 54993.90 88888.00 2011-09-03 02:13:00.000 246 12681.95 105.97 54993.93 88888.00 2011-09-03 02:13:00.125 246 12681.92 105.95 54993.93 88888.00 2011-09-03 02:13:00.250 246 12681.88 105.92 54993.93 88888.00 2011-09-03 02:13:00.375 246 12681.88 105.90 54993.93 88888.00 2011-09-03 02:13:00.500 246 12681.85 105.92 54993.93 88888.00 2011-09-03 02:13:00.625 246 12681.88 105.95 54993.93 88888.00 2011-09-03 02:13:00.750 246 12681.85 105.92 54993.93 88888.00 2011-09-03 02:13:00.875 246 12681.80 105.92 54993.90 88888.00 2011-09-03 02:13:01.000 246 12681.83 105.92 54993.90 88888.00 2011-09-03 02:13:01.125 246 12681.88 105.90 54993.93 88888.00 2011-09-03 02:13:01.250 246 12681.85 105.85 54993.90 88888.00 2011-09-03 02:13:01.375 246 12681.85 105.85 54993.93 88888.00 2011-09-03 02:13:01.500 246 12681.77 105.85 54993.88 88888.00 2011-09-03 02:13:01.625 246 12681.75 105.88 54993.93 88888.00 2011-09-03 02:13:01.750 246 12681.73 105.88 54993.93 88888.00 2011-09-03 02:13:01.875 246 12681.75 105.90 54993.95 88888.00 2011-09-03 02:13:02.000 246 12681.75 105.90 54993.93 88888.00 2011-09-03 02:13:02.125 246 12681.73 105.85 54993.93 88888.00 2011-09-03 02:13:02.250 246 12681.67 105.80 54993.93 88888.00 2011-09-03 02:13:02.375 246 12681.73 105.83 54993.93 88888.00 2011-09-03 02:13:02.500 246 12681.77 105.85 54993.97 88888.00 2011-09-03 02:13:02.625 246 12681.70 105.85 54993.97 88888.00 2011-09-03 02:13:02.750 246 12681.62 105.80 54993.97 88888.00 2011-09-03 02:13:02.875 246 12681.60 105.80 54993.95 88888.00 2011-09-03 02:13:03.000 246 12681.60 105.80 54993.93 88888.00 2011-09-03 02:13:03.125 246 12681.60 105.80 54993.95 88888.00 2011-09-03 02:13:03.250 246 12681.58 105.78 54993.97 88888.00 2011-09-03 02:13:03.375 246 12681.65 105.78 54993.95 88888.00 2011-09-03 02:13:03.500 246 12681.65 105.78 54993.95 88888.00 2011-09-03 02:13:03.625 246 12681.67 105.75 54993.95 88888.00 2011-09-03 02:13:03.750 246 12681.65 105.75 54993.95 88888.00 2011-09-03 02:13:03.875 246 12681.65 105.75 54993.93 88888.00 2011-09-03 02:13:04.000 246 12681.67 105.75 54993.95 88888.00 2011-09-03 02:13:04.125 246 12681.67 105.75 54993.95 88888.00 2011-09-03 02:13:04.250 246 12681.65 105.75 54993.95 88888.00 2011-09-03 02:13:04.375 246 12681.73 105.78 54993.95 88888.00 2011-09-03 02:13:04.500 246 12681.75 105.78 54993.93 88888.00 2011-09-03 02:13:04.625 246 12681.73 105.78 54993.93 88888.00 2011-09-03 02:13:04.750 246 12681.67 105.78 54993.95 88888.00 2011-09-03 02:13:04.875 246 12681.73 105.78 54993.93 88888.00 2011-09-03 02:13:05.000 246 12681.77 105.75 54993.93 88888.00 2011-09-03 02:13:05.125 246 12681.77 105.78 54993.97 88888.00 2011-09-03 02:13:05.250 246 12681.75 105.75 54993.95 88888.00 2011-09-03 02:13:05.375 246 12681.80 105.78 54993.95 88888.00 2011-09-03 02:13:05.500 246 12681.80 105.78 54993.97 88888.00 2011-09-03 02:13:05.625 246 12681.77 105.80 54993.95 88888.00 2011-09-03 02:13:05.750 246 12681.77 105.78 54993.93 88888.00 2011-09-03 02:13:05.875 246 12681.80 105.75 54993.93 88888.00 2011-09-03 02:13:06.000 246 12681.83 105.78 54993.93 88888.00 2011-09-03 02:13:06.125 246 12681.85 105.78 54993.95 88888.00 2011-09-03 02:13:06.250 246 12681.77 105.78 54993.95 88888.00 2011-09-03 02:13:06.375 246 12681.73 105.78 54993.93 88888.00 2011-09-03 02:13:06.500 246 12681.75 105.80 54993.93 88888.00 2011-09-03 02:13:06.625 246 12681.80 105.83 54993.93 88888.00 2011-09-03 02:13:06.750 246 12681.85 105.83 54993.93 88888.00 2011-09-03 02:13:06.875 246 12681.83 105.83 54993.95 88888.00 2011-09-03 02:13:07.000 246 12681.80 105.83 54993.90 88888.00 2011-09-03 02:13:07.125 246 12681.75 105.83 54993.93 88888.00 2011-09-03 02:13:07.250 246 12681.70 105.85 54993.93 88888.00 2011-09-03 02:13:07.375 246 12681.70 105.85 54993.95 88888.00 2011-09-03 02:13:07.500 246 12681.70 105.88 54993.95 88888.00 2011-09-03 02:13:07.625 246 12681.70 105.88 54993.95 88888.00 2011-09-03 02:13:07.750 246 12681.67 105.88 54994.00 88888.00 2011-09-03 02:13:07.875 246 12681.65 105.85 54993.97 88888.00 2011-09-03 02:13:08.000 246 12681.62 105.83 54993.93 88888.00 2011-09-03 02:13:08.125 246 12681.60 105.88 54993.95 88888.00 2011-09-03 02:13:08.250 246 12681.62 105.88 54993.97 88888.00 2011-09-03 02:13:08.375 246 12681.60 105.88 54993.97 88888.00 2011-09-03 02:13:08.500 246 12681.58 105.85 54994.00 88888.00 2011-09-03 02:13:08.625 246 12681.60 105.85 54993.97 88888.00 2011-09-03 02:13:08.750 246 12681.60 105.85 54993.95 88888.00 2011-09-03 02:13:08.875 246 12681.50 105.80 54993.95 88888.00 2011-09-03 02:13:09.000 246 12681.48 105.78 54993.95 88888.00 2011-09-03 02:13:09.125 246 12681.50 105.78 54993.95 88888.00 2011-09-03 02:13:09.250 246 12681.48 105.75 54994.00 88888.00 2011-09-03 02:13:09.375 246 12681.48 105.75 54994.00 88888.00 2011-09-03 02:13:09.500 246 12681.48 105.75 54993.97 88888.00 2011-09-03 02:13:09.625 246 12681.50 105.72 54994.00 88888.00 2011-09-03 02:13:09.750 246 12681.45 105.72 54993.97 88888.00 2011-09-03 02:13:09.875 246 12681.35 105.70 54993.95 88888.00 2011-09-03 02:13:10.000 246 12681.35 105.65 54993.95 88888.00 2011-09-03 02:13:10.125 246 12681.40 105.65 54993.97 88888.00 2011-09-03 02:13:10.250 246 12681.40 105.62 54993.97 88888.00 2011-09-03 02:13:10.375 246 12681.45 105.60 54993.97 88888.00 2011-09-03 02:13:10.500 246 12681.42 105.60 54993.95 88888.00 2011-09-03 02:13:10.625 246 12681.42 105.60 54993.97 88888.00 2011-09-03 02:13:10.750 246 12681.35 105.60 54994.00 88888.00 2011-09-03 02:13:10.875 246 12681.30 105.58 54993.97 88888.00 2011-09-03 02:13:11.000 246 12681.33 105.58 54993.97 88888.00 2011-09-03 02:13:11.125 246 12681.38 105.60 54993.97 88888.00 2011-09-03 02:13:11.250 246 12681.40 105.55 54993.97 88888.00 2011-09-03 02:13:11.375 246 12681.45 105.55 54993.97 88888.00 2011-09-03 02:13:11.500 246 12681.45 105.58 54994.00 88888.00 2011-09-03 02:13:11.625 246 12681.45 105.60 54994.00 88888.00 2011-09-03 02:13:11.750 246 12681.40 105.58 54994.00 88888.00 2011-09-03 02:13:11.875 246 12681.40 105.58 54994.00 88888.00 2011-09-03 02:13:12.000 246 12681.40 105.58 54994.00 88888.00 2011-09-03 02:13:12.125 246 12681.45 105.58 54994.03 88888.00 2011-09-03 02:13:12.250 246 12681.45 105.58 54994.03 88888.00 2011-09-03 02:13:12.375 246 12681.50 105.58 54994.00 88888.00 2011-09-03 02:13:12.500 246 12681.50 105.60 54993.97 88888.00 2011-09-03 02:13:12.625 246 12681.50 105.60 54994.00 88888.00 2011-09-03 02:13:12.750 246 12681.52 105.62 54994.00 88888.00 2011-09-03 02:13:12.875 246 12681.52 105.62 54993.97 88888.00 2011-09-03 02:13:13.000 246 12681.48 105.62 54993.95 88888.00 2011-09-03 02:13:13.125 246 12681.50 105.65 54993.95 88888.00 2011-09-03 02:13:13.250 246 12681.55 105.62 54993.95 88888.00 2011-09-03 02:13:13.375 246 12681.60 105.62 54993.95 88888.00 2011-09-03 02:13:13.500 246 12681.60 105.65 54993.97 88888.00 2011-09-03 02:13:13.625 246 12681.55 105.65 54993.95 88888.00 2011-09-03 02:13:13.750 246 12681.48 105.62 54993.95 88888.00 2011-09-03 02:13:13.875 246 12681.45 105.62 54993.95 88888.00 2011-09-03 02:13:14.000 246 12681.50 105.62 54993.97 88888.00 2011-09-03 02:13:14.125 246 12681.48 105.65 54993.97 88888.00 2011-09-03 02:13:14.250 246 12681.38 105.65 54993.97 88888.00 2011-09-03 02:13:14.375 246 12681.38 105.62 54993.97 88888.00 2011-09-03 02:13:14.500 246 12681.35 105.58 54993.97 88888.00 2011-09-03 02:13:14.625 246 12681.40 105.60 54993.97 88888.00 2011-09-03 02:13:14.750 246 12681.38 105.60 54993.97 88888.00 2011-09-03 02:13:14.875 246 12681.38 105.62 54994.00 88888.00 2011-09-03 02:13:15.000 246 12681.27 105.60 54993.97 88888.00 2011-09-03 02:13:15.125 246 12681.30 105.60 54994.00 88888.00 2011-09-03 02:13:15.250 246 12681.30 105.58 54993.97 88888.00 2011-09-03 02:13:15.375 246 12681.27 105.58 54993.97 88888.00 2011-09-03 02:13:15.500 246 12681.23 105.58 54993.97 88888.00 2011-09-03 02:13:15.625 246 12681.20 105.58 54994.00 88888.00 2011-09-03 02:13:15.750 246 12681.23 105.55 54993.97 88888.00 2011-09-03 02:13:15.875 246 12681.20 105.53 54993.97 88888.00 2011-09-03 02:13:16.000 246 12681.15 105.55 54993.97 88888.00 2011-09-03 02:13:16.125 246 12681.17 105.50 54994.00 88888.00 2011-09-03 02:13:16.250 246 12681.12 105.47 54994.00 88888.00 2011-09-03 02:13:16.375 246 12681.12 105.45 54994.00 88888.00 2011-09-03 02:13:16.500 246 12681.08 105.47 54994.00 88888.00 2011-09-03 02:13:16.625 246 12681.10 105.45 54994.00 88888.00 2011-09-03 02:13:16.750 246 12681.12 105.45 54994.00 88888.00 2011-09-03 02:13:16.875 246 12681.12 105.45 54994.03 88888.00 2011-09-03 02:13:17.000 246 12681.10 105.42 54993.97 88888.00 2011-09-03 02:13:17.125 246 12681.08 105.40 54993.97 88888.00 2011-09-03 02:13:17.250 246 12681.02 105.40 54993.97 88888.00 2011-09-03 02:13:17.375 246 12681.10 105.42 54994.00 88888.00 2011-09-03 02:13:17.500 246 12681.12 105.42 54994.00 88888.00 2011-09-03 02:13:17.625 246 12681.25 105.42 54993.97 88888.00 2011-09-03 02:13:17.750 246 12681.25 105.42 54993.97 88888.00 2011-09-03 02:13:17.875 246 12681.20 105.40 54993.95 88888.00 2011-09-03 02:13:18.000 246 12681.23 105.40 54993.95 88888.00 2011-09-03 02:13:18.125 246 12681.35 105.40 54993.97 88888.00 2011-09-03 02:13:18.250 246 12681.33 105.40 54993.95 88888.00 2011-09-03 02:13:18.375 246 12681.35 105.40 54993.95 88888.00 2011-09-03 02:13:18.500 246 12681.35 105.40 54993.97 88888.00 2011-09-03 02:13:18.625 246 12681.30 105.40 54993.95 88888.00 2011-09-03 02:13:18.750 246 12681.27 105.40 54993.97 88888.00 2011-09-03 02:13:18.875 246 12681.27 105.40 54993.93 88888.00 2011-09-03 02:13:19.000 246 12681.27 105.38 54993.93 88888.00 2011-09-03 02:13:19.125 246 12681.27 105.35 54993.93 88888.00 2011-09-03 02:13:19.250 246 12681.25 105.33 54993.95 88888.00 2011-09-03 02:13:19.375 246 12681.23 105.30 54993.93 88888.00 2011-09-03 02:13:19.500 246 12681.20 105.33 54993.93 88888.00 2011-09-03 02:13:19.625 246 12681.27 105.35 54993.93 88888.00 2011-09-03 02:13:19.750 246 12681.35 105.35 54993.95 88888.00 2011-09-03 02:13:19.875 246 12681.30 105.33 54993.97 88888.00 2011-09-03 02:13:20.000 246 12681.30 105.33 54993.95 88888.00 2011-09-03 02:13:20.125 246 12681.27 105.35 54993.97 88888.00 2011-09-03 02:13:20.250 246 12681.25 105.33 54994.00 88888.00 2011-09-03 02:13:20.375 246 12681.33 105.35 54994.00 88888.00 2011-09-03 02:13:20.500 246 12681.35 105.35 54993.97 88888.00 2011-09-03 02:13:20.625 246 12681.30 105.33 54993.97 88888.00 2011-09-03 02:13:20.750 246 12681.25 105.33 54993.97 88888.00 2011-09-03 02:13:20.875 246 12681.17 105.28 54993.95 88888.00 2011-09-03 02:13:21.000 246 12681.15 105.25 54993.95 88888.00 2011-09-03 02:13:21.125 246 12681.20 105.22 54993.95 88888.00 2011-09-03 02:13:21.250 246 12681.23 105.28 54993.97 88888.00 2011-09-03 02:13:21.375 246 12681.33 105.28 54993.97 88888.00 2011-09-03 02:13:21.500 246 12681.33 105.25 54993.95 88888.00 2011-09-03 02:13:21.625 246 12681.30 105.22 54993.93 88888.00 2011-09-03 02:13:21.750 246 12681.25 105.28 54993.97 88888.00 2011-09-03 02:13:21.875 246 12681.27 105.25 54993.97 88888.00 2011-09-03 02:13:22.000 246 12681.30 105.20 54993.95 88888.00 2011-09-03 02:13:22.125 246 12681.30 105.22 54993.95 88888.00 2011-09-03 02:13:22.250 246 12681.30 105.20 54993.95 88888.00 2011-09-03 02:13:22.375 246 12681.33 105.20 54993.95 88888.00 2011-09-03 02:13:22.500 246 12681.27 105.20 54993.95 88888.00 2011-09-03 02:13:22.625 246 12681.23 105.17 54993.95 88888.00 2011-09-03 02:13:22.750 246 12681.23 105.17 54993.97 88888.00 2011-09-03 02:13:22.875 246 12681.27 105.17 54993.95 88888.00 2011-09-03 02:13:23.000 246 12681.25 105.17 54993.95 88888.00 2011-09-03 02:13:23.125 246 12681.20 105.12 54993.95 88888.00 2011-09-03 02:13:23.250 246 12681.17 105.12 54994.00 88888.00 2011-09-03 02:13:23.375 246 12681.25 105.15 54994.00 88888.00 2011-09-03 02:13:23.500 246 12681.23 105.17 54994.00 88888.00 2011-09-03 02:13:23.625 246 12681.20 105.17 54993.97 88888.00 2011-09-03 02:13:23.750 246 12681.23 105.20 54994.00 88888.00 2011-09-03 02:13:23.875 246 12681.15 105.15 54993.95 88888.00 2011-09-03 02:13:24.000 246 12681.15 105.12 54993.93 88888.00 2011-09-03 02:13:24.125 246 12681.05 105.15 54993.97 88888.00 2011-09-03 02:13:24.250 246 12680.98 105.10 54993.97 88888.00 2011-09-03 02:13:24.375 246 12681.05 105.10 54993.97 88888.00 2011-09-03 02:13:24.500 246 12681.17 105.12 54993.97 88888.00 2011-09-03 02:13:24.625 246 12681.17 105.17 54993.97 88888.00 2011-09-03 02:13:24.750 246 12681.20 105.17 54993.95 88888.00 2011-09-03 02:13:24.875 246 12681.12 105.15 54993.97 88888.00 2011-09-03 02:13:25.000 246 12681.10 105.15 54993.95 88888.00 2011-09-03 02:13:25.125 246 12681.10 105.15 54993.97 88888.00 2011-09-03 02:13:25.250 246 12681.10 105.12 54993.95 88888.00 2011-09-03 02:13:25.375 246 12681.15 105.12 54993.95 88888.00 2011-09-03 02:13:25.500 246 12681.15 105.12 54993.97 88888.00 2011-09-03 02:13:25.625 246 12681.12 105.12 54993.95 88888.00 2011-09-03 02:13:25.750 246 12681.12 105.12 54993.95 88888.00 2011-09-03 02:13:25.875 246 12681.08 105.10 54993.95 88888.00 2011-09-03 02:13:26.000 246 12681.10 105.05 54993.93 88888.00 2011-09-03 02:13:26.125 246 12681.10 105.08 54993.93 88888.00 2011-09-03 02:13:26.250 246 12681.08 105.03 54993.93 88888.00 2011-09-03 02:13:26.375 246 12681.17 105.08 54993.95 88888.00 2011-09-03 02:13:26.500 246 12681.17 105.08 54993.95 88888.00 2011-09-03 02:13:26.625 246 12681.20 105.05 54993.95 88888.00 2011-09-03 02:13:26.750 246 12681.20 105.03 54993.93 88888.00 2011-09-03 02:13:26.875 246 12681.12 105.03 54993.93 88888.00 2011-09-03 02:13:27.000 246 12681.10 105.00 54993.88 88888.00 2011-09-03 02:13:27.125 246 12681.17 105.05 54993.90 88888.00 2011-09-03 02:13:27.250 246 12681.20 105.05 54993.93 88888.00 2011-09-03 02:13:27.375 246 12681.17 105.05 54993.93 88888.00 2011-09-03 02:13:27.500 246 12681.17 105.00 54993.93 88888.00 2011-09-03 02:13:27.625 246 12681.20 104.97 54993.95 88888.00 2011-09-03 02:13:27.750 246 12681.23 105.00 54993.95 88888.00 2011-09-03 02:13:27.875 246 12681.25 105.00 54993.90 88888.00 2011-09-03 02:13:28.000 246 12681.23 104.95 54993.90 88888.00 2011-09-03 02:13:28.125 246 12681.27 104.92 54993.93 88888.00 2011-09-03 02:13:28.250 246 12681.27 104.90 54993.93 88888.00 2011-09-03 02:13:28.375 246 12681.27 104.92 54993.93 88888.00 2011-09-03 02:13:28.500 246 12681.25 104.95 54993.93 88888.00 2011-09-03 02:13:28.625 246 12681.25 104.92 54993.90 88888.00 2011-09-03 02:13:28.750 246 12681.23 104.95 54993.95 88888.00 2011-09-03 02:13:28.875 246 12681.17 104.95 54993.93 88888.00 2011-09-03 02:13:29.000 246 12681.17 104.92 54993.93 88888.00 2011-09-03 02:13:29.125 246 12681.17 104.90 54993.93 88888.00 2011-09-03 02:13:29.250 246 12681.08 104.92 54993.93 88888.00 2011-09-03 02:13:29.375 246 12681.08 104.95 54993.93 88888.00 2011-09-03 02:13:29.500 246 12681.10 104.97 54993.95 88888.00 2011-09-03 02:13:29.625 246 12681.05 104.92 54993.93 88888.00 2011-09-03 02:13:29.750 246 12681.00 104.92 54993.90 88888.00 2011-09-03 02:13:29.875 246 12681.02 104.97 54993.93 88888.00 2011-09-03 02:13:30.000 246 12681.05 104.97 54993.93 88888.00 2011-09-03 02:13:30.125 246 12681.00 104.92 54993.93 88888.00 2011-09-03 02:13:30.250 246 12680.95 104.92 54993.93 88888.00 2011-09-03 02:13:30.375 246 12680.92 104.95 54993.90 88888.00 2011-09-03 02:13:30.500 246 12680.92 104.95 54993.88 88888.00 2011-09-03 02:13:30.625 246 12680.98 104.95 54993.90 88888.00 2011-09-03 02:13:30.750 246 12681.02 104.95 54993.93 88888.00 2011-09-03 02:13:30.875 246 12681.05 104.95 54993.93 88888.00 2011-09-03 02:13:31.000 246 12681.00 104.90 54993.88 88888.00 2011-09-03 02:13:31.125 246 12680.98 104.90 54993.90 88888.00 2011-09-03 02:13:31.250 246 12680.98 104.92 54993.93 88888.00 2011-09-03 02:13:31.375 246 12681.00 104.92 54993.90 88888.00 2011-09-03 02:13:31.500 246 12681.00 104.92 54993.90 88888.00 2011-09-03 02:13:31.625 246 12681.05 104.92 54993.90 88888.00 2011-09-03 02:13:31.750 246 12681.10 104.95 54993.90 88888.00 2011-09-03 02:13:31.875 246 12681.12 104.95 54993.90 88888.00 2011-09-03 02:13:32.000 246 12681.17 104.92 54993.90 88888.00 2011-09-03 02:13:32.125 246 12681.12 104.92 54993.90 88888.00 2011-09-03 02:13:32.250 246 12681.12 104.90 54993.93 88888.00 2011-09-03 02:13:32.375 246 12681.17 104.90 54993.90 88888.00 2011-09-03 02:13:32.500 246 12681.20 104.92 54993.88 88888.00 2011-09-03 02:13:32.625 246 12681.23 104.90 54993.85 88888.00 2011-09-03 02:13:32.750 246 12681.20 104.88 54993.88 88888.00 2011-09-03 02:13:32.875 246 12681.20 104.88 54993.90 88888.00 2011-09-03 02:13:33.000 246 12681.25 104.88 54993.88 88888.00 2011-09-03 02:13:33.125 246 12681.15 104.85 54993.90 88888.00 2011-09-03 02:13:33.250 246 12681.08 104.80 54993.93 88888.00 2011-09-03 02:13:33.375 246 12681.12 104.83 54993.93 88888.00 2011-09-03 02:13:33.500 246 12681.12 104.85 54993.93 88888.00 2011-09-03 02:13:33.625 246 12681.00 104.80 54993.93 88888.00 2011-09-03 02:13:33.750 246 12680.98 104.75 54993.93 88888.00 2011-09-03 02:13:33.875 246 12680.98 104.75 54993.90 88888.00 2011-09-03 02:13:34.000 246 12681.08 104.72 54993.90 88888.00 2011-09-03 02:13:34.125 246 12681.08 104.72 54993.88 88888.00 2011-09-03 02:13:34.250 246 12681.02 104.72 54993.90 88888.00 2011-09-03 02:13:34.375 246 12680.98 104.70 54993.90 88888.00 2011-09-03 02:13:34.500 246 12680.92 104.70 54993.90 88888.00 2011-09-03 02:13:34.625 246 12680.90 104.72 54993.90 88888.00 2011-09-03 02:13:34.750 246 12680.90 104.72 54993.93 88888.00 2011-09-03 02:13:34.875 246 12680.90 104.67 54993.90 88888.00 2011-09-03 02:13:35.000 246 12680.88 104.62 54993.88 88888.00 2011-09-03 02:13:35.125 246 12680.92 104.65 54993.90 88888.00 2011-09-03 02:13:35.250 246 12680.98 104.62 54993.90 88888.00 2011-09-03 02:13:35.375 246 12680.98 104.62 54993.88 88888.00 2011-09-03 02:13:35.500 246 12680.95 104.65 54993.90 88888.00 2011-09-03 02:13:35.625 246 12681.00 104.67 54993.88 88888.00 2011-09-03 02:13:35.750 246 12680.98 104.65 54993.88 88888.00 2011-09-03 02:13:35.875 246 12681.00 104.67 54993.88 88888.00 2011-09-03 02:13:36.000 246 12681.00 104.67 54993.85 88888.00 2011-09-03 02:13:36.125 246 12680.95 104.67 54993.85 88888.00 2011-09-03 02:13:36.250 246 12680.98 104.65 54993.85 88888.00 2011-09-03 02:13:36.375 246 12681.10 104.67 54993.82 88888.00 2011-09-03 02:13:36.500 246 12681.15 104.72 54993.85 88888.00 2011-09-03 02:13:36.625 246 12681.15 104.72 54993.85 88888.00 2011-09-03 02:13:36.750 246 12681.15 104.70 54993.82 88888.00 2011-09-03 02:13:36.875 246 12681.17 104.75 54993.82 88888.00 2011-09-03 02:13:37.000 246 12681.17 104.75 54993.82 88888.00 2011-09-03 02:13:37.125 246 12681.25 104.75 54993.82 88888.00 2011-09-03 02:13:37.250 246 12681.30 104.78 54993.80 88888.00 2011-09-03 02:13:37.375 246 12681.30 104.80 54993.82 88888.00 2011-09-03 02:13:37.500 246 12681.30 104.83 54993.82 88888.00 2011-09-03 02:13:37.625 246 12681.33 104.80 54993.80 88888.00 2011-09-03 02:13:37.750 246 12681.27 104.78 54993.80 88888.00 2011-09-03 02:13:37.875 246 12681.25 104.75 54993.78 88888.00 2011-09-03 02:13:38.000 246 12681.27 104.75 54993.75 88888.00 2011-09-03 02:13:38.125 246 12681.30 104.78 54993.78 88888.00 2011-09-03 02:13:38.250 246 12681.30 104.75 54993.80 88888.00 2011-09-03 02:13:38.375 246 12681.30 104.78 54993.80 88888.00 2011-09-03 02:13:38.500 246 12681.27 104.72 54993.78 88888.00 2011-09-03 02:13:38.625 246 12681.30 104.67 54993.78 88888.00 2011-09-03 02:13:38.750 246 12681.33 104.70 54993.78 88888.00 2011-09-03 02:13:38.875 246 12681.33 104.67 54993.78 88888.00 2011-09-03 02:13:39.000 246 12681.25 104.67 54993.75 88888.00 2011-09-03 02:13:39.125 246 12681.20 104.62 54993.78 88888.00 2011-09-03 02:13:39.250 246 12681.17 104.65 54993.82 88888.00 2011-09-03 02:13:39.375 246 12681.20 104.62 54993.80 88888.00 2011-09-03 02:13:39.500 246 12681.17 104.62 54993.80 88888.00 2011-09-03 02:13:39.625 246 12681.10 104.65 54993.82 88888.00 2011-09-03 02:13:39.750 246 12681.10 104.65 54993.82 88888.00 2011-09-03 02:13:39.875 246 12681.08 104.60 54993.85 88888.00 2011-09-03 02:13:40.000 246 12681.10 104.60 54993.82 88888.00 2011-09-03 02:13:40.125 246 12681.10 104.58 54993.80 88888.00 2011-09-03 02:13:40.250 246 12681.08 104.58 54993.82 88888.00 2011-09-03 02:13:40.375 246 12681.05 104.62 54993.82 88888.00 2011-09-03 02:13:40.500 246 12681.00 104.62 54993.82 88888.00 2011-09-03 02:13:40.625 246 12681.02 104.58 54993.80 88888.00 2011-09-03 02:13:40.750 246 12681.08 104.55 54993.80 88888.00 2011-09-03 02:13:40.875 246 12681.15 104.55 54993.82 88888.00 2011-09-03 02:13:41.000 246 12681.17 104.53 54993.80 88888.00 2011-09-03 02:13:41.125 246 12681.15 104.50 54993.80 88888.00 2011-09-03 02:13:41.250 246 12681.17 104.50 54993.80 88888.00 2011-09-03 02:13:41.375 246 12681.17 104.53 54993.82 88888.00 2011-09-03 02:13:41.500 246 12681.12 104.55 54993.82 88888.00 2011-09-03 02:13:41.625 246 12681.15 104.53 54993.78 88888.00 2011-09-03 02:13:41.750 246 12681.20 104.47 54993.80 88888.00 2011-09-03 02:13:41.875 246 12681.17 104.45 54993.78 88888.00 2011-09-03 02:13:42.000 246 12681.17 104.47 54993.80 88888.00 2011-09-03 02:13:42.125 246 12681.25 104.47 54993.80 88888.00 2011-09-03 02:13:42.250 246 12681.25 104.45 54993.78 88888.00 2011-09-03 02:13:42.375 246 12681.33 104.50 54993.78 88888.00 2011-09-03 02:13:42.500 246 12681.38 104.53 54993.80 88888.00 2011-09-03 02:13:42.625 246 12681.40 104.47 54993.75 88888.00 2011-09-03 02:13:42.750 246 12681.35 104.42 54993.75 88888.00 2011-09-03 02:13:42.875 246 12681.38 104.42 54993.75 88888.00 2011-09-03 02:13:43.000 246 12681.48 104.45 54993.75 88888.00 2011-09-03 02:13:43.125 246 12681.50 104.45 54993.75 88888.00 2011-09-03 02:13:43.250 246 12681.42 104.45 54993.78 88888.00 2011-09-03 02:13:43.375 246 12681.38 104.45 54993.75 88888.00 2011-09-03 02:13:43.500 246 12681.33 104.45 54993.75 88888.00 2011-09-03 02:13:43.625 246 12681.33 104.42 54993.75 88888.00 2011-09-03 02:13:43.750 246 12681.35 104.42 54993.75 88888.00 2011-09-03 02:13:43.875 246 12681.33 104.42 54993.78 88888.00 2011-09-03 02:13:44.000 246 12681.33 104.38 54993.72 88888.00 2011-09-03 02:13:44.125 246 12681.40 104.35 54993.75 88888.00 2011-09-03 02:13:44.250 246 12681.38 104.35 54993.72 88888.00 2011-09-03 02:13:44.375 246 12681.38 104.35 54993.72 88888.00 2011-09-03 02:13:44.500 246 12681.30 104.35 54993.75 88888.00 2011-09-03 02:13:44.625 246 12681.33 104.35 54993.75 88888.00 2011-09-03 02:13:44.750 246 12681.38 104.38 54993.75 88888.00 2011-09-03 02:13:44.875 246 12681.35 104.38 54993.78 88888.00 2011-09-03 02:13:45.000 246 12681.27 104.38 54993.78 88888.00 2011-09-03 02:13:45.125 246 12681.23 104.35 54993.80 88888.00 2011-09-03 02:13:45.250 246 12681.17 104.35 54993.78 88888.00 2011-09-03 02:13:45.375 246 12681.23 104.40 54993.78 88888.00 2011-09-03 02:13:45.500 246 12681.33 104.40 54993.78 88888.00 2011-09-03 02:13:45.625 246 12681.27 104.38 54993.75 88888.00 2011-09-03 02:13:45.750 246 12681.20 104.38 54993.75 88888.00 2011-09-03 02:13:45.875 246 12681.20 104.35 54993.72 88888.00 2011-09-03 02:13:46.000 246 12681.20 104.38 54993.70 88888.00 2011-09-03 02:13:46.125 246 12681.23 104.38 54993.70 88888.00 2011-09-03 02:13:46.250 246 12681.27 104.35 54993.75 88888.00 2011-09-03 02:13:46.375 246 12681.25 104.35 54993.75 88888.00 2011-09-03 02:13:46.500 246 12681.15 104.38 54993.72 88888.00 2011-09-03 02:13:46.625 246 12681.12 104.40 54993.72 88888.00 2011-09-03 02:13:46.750 246 12681.17 104.42 54993.75 88888.00 2011-09-03 02:13:46.875 246 12681.23 104.42 54993.75 88888.00 2011-09-03 02:13:47.000 246 12681.27 104.42 54993.78 88888.00 2011-09-03 02:13:47.125 246 12681.33 104.45 54993.78 88888.00 2011-09-03 02:13:47.250 246 12681.27 104.38 54993.75 88888.00 2011-09-03 02:13:47.375 246 12681.27 104.38 54993.70 88888.00 2011-09-03 02:13:47.500 246 12681.35 104.40 54993.72 88888.00 2011-09-03 02:13:47.625 246 12681.42 104.40 54993.72 88888.00 2011-09-03 02:13:47.750 246 12681.42 104.40 54993.72 88888.00 2011-09-03 02:13:47.875 246 12681.42 104.40 54993.75 88888.00 2011-09-03 02:13:48.000 246 12681.45 104.40 54993.72 88888.00 2011-09-03 02:13:48.125 246 12681.50 104.38 54993.72 88888.00 2011-09-03 02:13:48.250 246 12681.50 104.35 54993.75 88888.00 2011-09-03 02:13:48.375 246 12681.50 104.35 54993.72 88888.00 2011-09-03 02:13:48.500 246 12681.48 104.38 54993.70 88888.00 2011-09-03 02:13:48.625 246 12681.50 104.33 54993.72 88888.00 2011-09-03 02:13:48.750 246 12681.48 104.30 54993.75 88888.00 2011-09-03 02:13:48.875 246 12681.45 104.28 54993.72 88888.00 2011-09-03 02:13:49.000 246 12681.45 104.30 54993.70 88888.00 2011-09-03 02:13:49.125 246 12681.48 104.30 54993.72 88888.00 2011-09-03 02:13:49.250 246 12681.45 104.30 54993.75 88888.00 2011-09-03 02:13:49.375 246 12681.50 104.30 54993.75 88888.00 2011-09-03 02:13:49.500 246 12681.50 104.30 54993.78 88888.00 2011-09-03 02:13:49.625 246 12681.50 104.30 54993.75 88888.00 2011-09-03 02:13:49.750 246 12681.50 104.30 54993.75 88888.00 2011-09-03 02:13:49.875 246 12681.48 104.30 54993.72 88888.00 2011-09-03 02:13:50.000 246 12681.42 104.28 54993.72 88888.00 2011-09-03 02:13:50.125 246 12681.45 104.25 54993.72 88888.00 2011-09-03 02:13:50.250 246 12681.45 104.22 54993.72 88888.00 2011-09-03 02:13:50.375 246 12681.48 104.25 54993.72 88888.00 2011-09-03 02:13:50.500 246 12681.48 104.22 54993.70 88888.00 2011-09-03 02:13:50.625 246 12681.45 104.20 54993.72 88888.00 2011-09-03 02:13:50.750 246 12681.48 104.22 54993.72 88888.00 2011-09-03 02:13:50.875 246 12681.48 104.25 54993.70 88888.00 2011-09-03 02:13:51.000 246 12681.45 104.20 54993.72 88888.00 2011-09-03 02:13:51.125 246 12681.38 104.17 54993.72 88888.00 2011-09-03 02:13:51.250 246 12681.38 104.12 54993.70 88888.00 2011-09-03 02:13:51.375 246 12681.42 104.15 54993.68 88888.00 2011-09-03 02:13:51.500 246 12681.42 104.15 54993.68 88888.00 2011-09-03 02:13:51.625 246 12681.40 104.15 54993.70 88888.00 2011-09-03 02:13:51.750 246 12681.42 104.15 54993.70 88888.00 2011-09-03 02:13:51.875 246 12681.45 104.15 54993.70 88888.00 2011-09-03 02:13:52.000 246 12681.48 104.12 54993.70 88888.00 2011-09-03 02:13:52.125 246 12681.48 104.12 54993.72 88888.00 2011-09-03 02:13:52.250 246 12681.42 104.12 54993.75 88888.00 2011-09-03 02:13:52.375 246 12681.45 104.12 54993.72 88888.00 2011-09-03 02:13:52.500 246 12681.42 104.10 54993.70 88888.00 2011-09-03 02:13:52.625 246 12681.42 104.10 54993.70 88888.00 2011-09-03 02:13:52.750 246 12681.42 104.12 54993.70 88888.00 2011-09-03 02:13:52.875 246 12681.38 104.08 54993.70 88888.00 2011-09-03 02:13:53.000 246 12681.40 104.08 54993.68 88888.00 2011-09-03 02:13:53.125 246 12681.40 104.08 54993.70 88888.00 2011-09-03 02:13:53.250 246 12681.38 104.05 54993.70 88888.00 2011-09-03 02:13:53.375 246 12681.35 104.08 54993.68 88888.00 2011-09-03 02:13:53.500 246 12681.35 104.10 54993.68 88888.00 2011-09-03 02:13:53.625 246 12681.42 104.12 54993.70 88888.00 2011-09-03 02:13:53.750 246 12681.45 104.10 54993.70 88888.00 2011-09-03 02:13:53.875 246 12681.42 104.10 54993.70 88888.00 2011-09-03 02:13:54.000 246 12681.45 104.08 54993.68 88888.00 2011-09-03 02:13:54.125 246 12681.38 104.05 54993.68 88888.00 2011-09-03 02:13:54.250 246 12681.35 104.08 54993.68 88888.00 2011-09-03 02:13:54.375 246 12681.38 104.08 54993.68 88888.00 2011-09-03 02:13:54.500 246 12681.40 104.10 54993.68 88888.00 2011-09-03 02:13:54.625 246 12681.38 104.12 54993.68 88888.00 2011-09-03 02:13:54.750 246 12681.38 104.10 54993.70 88888.00 2011-09-03 02:13:54.875 246 12681.38 104.10 54993.68 88888.00 2011-09-03 02:13:55.000 246 12681.35 104.12 54993.65 88888.00 2011-09-03 02:13:55.125 246 12681.40 104.15 54993.65 88888.00 2011-09-03 02:13:55.250 246 12681.48 104.12 54993.68 88888.00 2011-09-03 02:13:55.375 246 12681.55 104.12 54993.65 88888.00 2011-09-03 02:13:55.500 246 12681.50 104.15 54993.65 88888.00 2011-09-03 02:13:55.625 246 12681.50 104.15 54993.62 88888.00 2011-09-03 02:13:55.750 246 12681.45 104.15 54993.62 88888.00 2011-09-03 02:13:55.875 246 12681.45 104.15 54993.65 88888.00 2011-09-03 02:13:56.000 246 12681.45 104.17 54993.62 88888.00 2011-09-03 02:13:56.125 246 12681.45 104.17 54993.62 88888.00 2011-09-03 02:13:56.250 246 12681.45 104.12 54993.60 88888.00 2011-09-03 02:13:56.375 246 12681.50 104.12 54993.62 88888.00 2011-09-03 02:13:56.500 246 12681.58 104.15 54993.62 88888.00 2011-09-03 02:13:56.625 246 12681.58 104.15 54993.62 88888.00 2011-09-03 02:13:56.750 246 12681.60 104.15 54993.62 88888.00 2011-09-03 02:13:56.875 246 12681.58 104.12 54993.62 88888.00 2011-09-03 02:13:57.000 246 12681.60 104.12 54993.60 88888.00 2011-09-03 02:13:57.125 246 12681.62 104.15 54993.62 88888.00 2011-09-03 02:13:57.250 246 12681.62 104.12 54993.60 88888.00 2011-09-03 02:13:57.375 246 12681.62 104.12 54993.60 88888.00 2011-09-03 02:13:57.500 246 12681.58 104.10 54993.62 88888.00 2011-09-03 02:13:57.625 246 12681.58 104.12 54993.62 88888.00 2011-09-03 02:13:57.750 246 12681.55 104.10 54993.60 88888.00 2011-09-03 02:13:57.875 246 12681.52 104.10 54993.62 88888.00 2011-09-03 02:13:58.000 246 12681.55 104.10 54993.62 88888.00 2011-09-03 02:13:58.125 246 12681.52 104.10 54993.62 88888.00 2011-09-03 02:13:58.250 246 12681.48 104.08 54993.62 88888.00 2011-09-03 02:13:58.375 246 12681.52 104.08 54993.60 88888.00 2011-09-03 02:13:58.500 246 12681.48 104.12 54993.60 88888.00 2011-09-03 02:13:58.625 246 12681.48 104.12 54993.60 88888.00 2011-09-03 02:13:58.750 246 12681.45 104.10 54993.60 88888.00 2011-09-03 02:13:58.875 246 12681.48 104.10 54993.60 88888.00 2011-09-03 02:13:59.000 246 12681.50 104.08 54993.60 88888.00 2011-09-03 02:13:59.125 246 12681.48 104.05 54993.62 88888.00 2011-09-03 02:13:59.250 246 12681.40 104.08 54993.60 88888.00 2011-09-03 02:13:59.375 246 12681.40 104.08 54993.60 88888.00 2011-09-03 02:13:59.500 246 12681.38 104.10 54993.57 88888.00 2011-09-03 02:13:59.625 246 12681.35 104.08 54993.62 88888.00 2011-09-03 02:13:59.750 246 12681.33 104.05 54993.60 88888.00 2011-09-03 02:13:59.875 246 12681.30 104.05 54993.60 88888.00 2011-09-03 02:14:00.000 246 12681.33 104.03 54993.62 88888.00 2011-09-03 02:14:00.125 246 12681.38 104.05 54993.60 88888.00 2011-09-03 02:14:00.250 246 12681.33 104.05 54993.60 88888.00 2011-09-03 02:14:00.375 246 12681.35 104.08 54993.62 88888.00 2011-09-03 02:14:00.500 246 12681.33 104.08 54993.62 88888.00 2011-09-03 02:14:00.625 246 12681.33 104.05 54993.62 88888.00 2011-09-03 02:14:00.750 246 12681.27 104.03 54993.60 88888.00 2011-09-03 02:14:00.875 246 12681.27 104.05 54993.60 88888.00 2011-09-03 02:14:01.000 246 12681.38 104.03 54993.60 88888.00 2011-09-03 02:14:01.125 246 12681.38 104.03 54993.62 88888.00 2011-09-03 02:14:01.250 246 12681.35 103.97 54993.60 88888.00 2011-09-03 02:14:01.375 246 12681.38 103.95 54993.60 88888.00 2011-09-03 02:14:01.500 246 12681.40 103.97 54993.60 88888.00 2011-09-03 02:14:01.625 246 12681.40 104.00 54993.60 88888.00 2011-09-03 02:14:01.750 246 12681.40 104.00 54993.60 88888.00 2011-09-03 02:14:01.875 246 12681.38 103.97 54993.62 88888.00 2011-09-03 02:14:02.000 246 12681.45 103.97 54993.60 88888.00 2011-09-03 02:14:02.125 246 12681.45 103.97 54993.60 88888.00 2011-09-03 02:14:02.250 246 12681.40 103.97 54993.60 88888.00 2011-09-03 02:14:02.375 246 12681.45 103.97 54993.60 88888.00 2011-09-03 02:14:02.500 246 12681.50 103.97 54993.62 88888.00 2011-09-03 02:14:02.625 246 12681.50 103.95 54993.60 88888.00 2011-09-03 02:14:02.750 246 12681.45 103.97 54993.60 88888.00 2011-09-03 02:14:02.875 246 12681.45 103.95 54993.60 88888.00 2011-09-03 02:14:03.000 246 12681.48 103.92 54993.57 88888.00 2011-09-03 02:14:03.125 246 12681.45 103.90 54993.57 88888.00 2011-09-03 02:14:03.250 246 12681.42 103.90 54993.57 88888.00 2011-09-03 02:14:03.375 246 12681.52 103.95 54993.57 88888.00 2011-09-03 02:14:03.500 246 12681.50 103.97 54993.57 88888.00 2011-09-03 02:14:03.625 246 12681.48 103.95 54993.57 88888.00 2011-09-03 02:14:03.750 246 12681.42 103.95 54993.55 88888.00 2011-09-03 02:14:03.875 246 12681.45 103.97 54993.57 88888.00 2011-09-03 02:14:04.000 246 12681.45 103.95 54993.57 88888.00 2011-09-03 02:14:04.125 246 12681.40 103.95 54993.60 88888.00 2011-09-03 02:14:04.250 246 12681.42 103.95 54993.57 88888.00 2011-09-03 02:14:04.375 246 12681.48 103.95 54993.57 88888.00 2011-09-03 02:14:04.500 246 12681.42 103.95 54993.57 88888.00 2011-09-03 02:14:04.625 246 12681.38 103.97 54993.57 88888.00 2011-09-03 02:14:04.750 246 12681.40 103.97 54993.60 88888.00 2011-09-03 02:14:04.875 246 12681.42 104.03 54993.60 88888.00 2011-09-03 02:14:05.000 246 12681.48 104.00 54993.60 88888.00 2011-09-03 02:14:05.125 246 12681.48 104.00 54993.57 88888.00 2011-09-03 02:14:05.250 246 12681.38 103.97 54993.57 88888.00 2011-09-03 02:14:05.375 246 12681.38 104.00 54993.57 88888.00 2011-09-03 02:14:05.500 246 12681.42 104.03 54993.57 88888.00 2011-09-03 02:14:05.625 246 12681.50 104.03 54993.57 88888.00 2011-09-03 02:14:05.750 246 12681.55 104.03 54993.57 88888.00 2011-09-03 02:14:05.875 246 12681.55 104.00 54993.57 88888.00 2011-09-03 02:14:06.000 246 12681.58 104.00 54993.55 88888.00 2011-09-03 02:14:06.125 246 12681.58 104.03 54993.57 88888.00 2011-09-03 02:14:06.250 246 12681.60 104.03 54993.55 88888.00 2011-09-03 02:14:06.375 246 12681.62 104.05 54993.55 88888.00 2011-09-03 02:14:06.500 246 12681.62 104.05 54993.53 88888.00 2011-09-03 02:14:06.625 246 12681.58 104.05 54993.53 88888.00 2011-09-03 02:14:06.750 246 12681.55 104.08 54993.55 88888.00 2011-09-03 02:14:06.875 246 12681.55 104.05 54993.53 88888.00 2011-09-03 02:14:07.000 246 12681.52 104.05 54993.53 88888.00 2011-09-03 02:14:07.125 246 12681.55 104.08 54993.55 88888.00 2011-09-03 02:14:07.250 246 12681.52 104.08 54993.55 88888.00 2011-09-03 02:14:07.375 246 12681.52 104.05 54993.53 88888.00 2011-09-03 02:14:07.500 246 12681.55 104.05 54993.50 88888.00 2011-09-03 02:14:07.625 246 12681.58 104.05 54993.50 88888.00 2011-09-03 02:14:07.750 246 12681.58 104.10 54993.53 88888.00 2011-09-03 02:14:07.875 246 12681.58 104.10 54993.53 88888.00 2011-09-03 02:14:08.000 246 12681.58 104.10 54993.50 88888.00 2011-09-03 02:14:08.125 246 12681.58 104.08 54993.53 88888.00 2011-09-03 02:14:08.250 246 12681.58 104.10 54993.53 88888.00 2011-09-03 02:14:08.375 246 12681.58 104.08 54993.53 88888.00 2011-09-03 02:14:08.500 246 12681.58 104.08 54993.53 88888.00 2011-09-03 02:14:08.625 246 12681.52 104.05 54993.55 88888.00 2011-09-03 02:14:08.750 246 12681.52 104.05 54993.53 88888.00 2011-09-03 02:14:08.875 246 12681.52 104.03 54993.53 88888.00 2011-09-03 02:14:09.000 246 12681.52 104.03 54993.53 88888.00 2011-09-03 02:14:09.125 246 12681.40 104.00 54993.53 88888.00 2011-09-03 02:14:09.250 246 12681.35 103.97 54993.50 88888.00 2011-09-03 02:14:09.375 246 12681.40 103.95 54993.50 88888.00 2011-09-03 02:14:09.500 246 12681.45 103.97 54993.53 88888.00 2011-09-03 02:14:09.625 246 12681.45 103.95 54993.55 88888.00 2011-09-03 02:14:09.750 246 12681.50 103.90 54993.53 88888.00 2011-09-03 02:14:09.875 246 12681.45 103.92 54993.50 88888.00 2011-09-03 02:14:10.000 246 12681.45 103.95 54993.50 88888.00 2011-09-03 02:14:10.125 246 12681.50 103.92 54993.53 88888.00 2011-09-03 02:14:10.250 246 12681.60 103.92 54993.53 88888.00 2011-09-03 02:14:10.375 246 12681.58 103.92 54993.50 88888.00 2011-09-03 02:14:10.500 246 12681.50 103.90 54993.50 88888.00 2011-09-03 02:14:10.625 246 12681.50 103.85 54993.50 88888.00 2011-09-03 02:14:10.750 246 12681.52 103.90 54993.50 88888.00 2011-09-03 02:14:10.875 246 12681.55 103.92 54993.50 88888.00 2011-09-03 02:14:11.000 246 12681.55 103.92 54993.50 88888.00 2011-09-03 02:14:11.125 246 12681.55 103.92 54993.50 88888.00 2011-09-03 02:14:11.250 246 12681.58 103.88 54993.47 88888.00 2011-09-03 02:14:11.375 246 12681.60 103.88 54993.47 88888.00 2011-09-03 02:14:11.500 246 12681.62 103.90 54993.47 88888.00 2011-09-03 02:14:11.625 246 12681.65 103.95 54993.50 88888.00 2011-09-03 02:14:11.750 246 12681.62 103.92 54993.45 88888.00 2011-09-03 02:14:11.875 246 12681.55 103.88 54993.45 88888.00 2011-09-03 02:14:12.000 246 12681.60 103.90 54993.45 88888.00 2011-09-03 02:14:12.125 246 12681.60 103.92 54993.45 88888.00 2011-09-03 02:14:12.250 246 12681.58 103.88 54993.47 88888.00 2011-09-03 02:14:12.375 246 12681.62 103.90 54993.47 88888.00 2011-09-03 02:14:12.500 246 12681.65 103.95 54993.47 88888.00 2011-09-03 02:14:12.625 246 12681.67 103.95 54993.47 88888.00 2011-09-03 02:14:12.750 246 12681.73 103.97 54993.45 88888.00 2011-09-03 02:14:12.875 246 12681.77 104.03 54993.45 88888.00 2011-09-03 02:14:13.000 246 12681.80 104.00 54993.45 88888.00 2011-09-03 02:14:13.125 246 12681.77 104.00 54993.45 88888.00 2011-09-03 02:14:13.250 246 12681.70 104.00 54993.43 88888.00 2011-09-03 02:14:13.375 246 12681.67 104.03 54993.45 88888.00 2011-09-03 02:14:13.500 246 12681.75 104.00 54993.43 88888.00 2011-09-03 02:14:13.625 246 12681.77 104.03 54993.43 88888.00 2011-09-03 02:14:13.750 246 12681.77 104.08 54993.43 88888.00 2011-09-03 02:14:13.875 246 12681.80 104.08 54993.43 88888.00 2011-09-03 02:14:14.000 246 12681.77 104.05 54993.40 88888.00 2011-09-03 02:14:14.125 246 12681.75 104.03 54993.43 88888.00 2011-09-03 02:14:14.250 246 12681.75 103.97 54993.40 88888.00 2011-09-03 02:14:14.375 246 12681.83 104.03 54993.40 88888.00 2011-09-03 02:14:14.500 246 12681.80 104.05 54993.43 88888.00 2011-09-03 02:14:14.625 246 12681.77 104.05 54993.43 88888.00 2011-09-03 02:14:14.750 246 12681.75 104.03 54993.40 88888.00 2011-09-03 02:14:14.875 246 12681.80 104.00 54993.43 88888.00 2011-09-03 02:14:15.000 246 12681.83 104.00 54993.40 88888.00 2011-09-03 02:14:15.125 246 12681.80 104.00 54993.40 88888.00 2011-09-03 02:14:15.250 246 12681.83 104.00 54993.43 88888.00 2011-09-03 02:14:15.375 246 12681.85 104.00 54993.38 88888.00 2011-09-03 02:14:15.500 246 12681.85 103.97 54993.38 88888.00 2011-09-03 02:14:15.625 246 12681.90 104.03 54993.40 88888.00 2011-09-03 02:14:15.750 246 12681.92 104.00 54993.40 88888.00 2011-09-03 02:14:15.875 246 12681.92 104.00 54993.40 88888.00 2011-09-03 02:14:16.000 246 12681.85 104.00 54993.40 88888.00 2011-09-03 02:14:16.125 246 12681.75 103.97 54993.43 88888.00 2011-09-03 02:14:16.250 246 12681.70 104.00 54993.43 88888.00 2011-09-03 02:14:16.375 246 12681.73 103.97 54993.40 88888.00 2011-09-03 02:14:16.500 246 12681.75 103.97 54993.40 88888.00 2011-09-03 02:14:16.625 246 12681.73 103.95 54993.40 88888.00 2011-09-03 02:14:16.750 246 12681.75 103.95 54993.40 88888.00 2011-09-03 02:14:16.875 246 12681.70 103.97 54993.40 88888.00 2011-09-03 02:14:17.000 246 12681.65 103.92 54993.38 88888.00 2011-09-03 02:14:17.125 246 12681.65 103.90 54993.38 88888.00 2011-09-03 02:14:17.250 246 12681.62 103.88 54993.40 88888.00 2011-09-03 02:14:17.375 246 12681.62 103.90 54993.40 88888.00 2011-09-03 02:14:17.500 246 12681.62 103.92 54993.40 88888.00 2011-09-03 02:14:17.625 246 12681.60 103.90 54993.40 88888.00 2011-09-03 02:14:17.750 246 12681.60 103.92 54993.38 88888.00 2011-09-03 02:14:17.875 246 12681.62 103.90 54993.38 88888.00 2011-09-03 02:14:18.000 246 12681.62 103.92 54993.38 88888.00 2011-09-03 02:14:18.125 246 12681.65 103.97 54993.40 88888.00 2011-09-03 02:14:18.250 246 12681.62 103.97 54993.40 88888.00 2011-09-03 02:14:18.375 246 12681.67 103.95 54993.35 88888.00 2011-09-03 02:14:18.500 246 12681.73 103.95 54993.38 88888.00 2011-09-03 02:14:18.625 246 12681.77 104.00 54993.38 88888.00 2011-09-03 02:14:18.750 246 12681.80 104.00 54993.38 88888.00 2011-09-03 02:14:18.875 246 12681.80 104.00 54993.38 88888.00 2011-09-03 02:14:19.000 246 12681.80 103.97 54993.32 88888.00 2011-09-03 02:14:19.125 246 12681.75 104.00 54993.32 88888.00 2011-09-03 02:14:19.250 246 12681.73 104.00 54993.32 88888.00 2011-09-03 02:14:19.375 246 12681.83 104.03 54993.30 88888.00 2011-09-03 02:14:19.500 246 12681.88 104.08 54993.32 88888.00 2011-09-03 02:14:19.625 246 12681.90 104.10 54993.32 88888.00 2011-09-03 02:14:19.750 246 12681.88 104.08 54993.32 88888.00 2011-09-03 02:14:19.875 246 12681.90 104.08 54993.35 88888.00 2011-09-03 02:14:20.000 246 12681.90 104.10 54993.32 88888.00 2011-09-03 02:14:20.125 246 12681.92 104.10 54993.35 88888.00 2011-09-03 02:14:20.250 246 12681.88 104.12 54993.32 88888.00 2011-09-03 02:14:20.375 246 12681.90 104.15 54993.30 88888.00 2011-09-03 02:14:20.500 246 12681.90 104.17 54993.30 88888.00 2011-09-03 02:14:20.625 246 12681.92 104.17 54993.30 88888.00 2011-09-03 02:14:20.750 246 12681.98 104.15 54993.30 88888.00 2011-09-03 02:14:20.875 246 12681.95 104.12 54993.30 88888.00 2011-09-03 02:14:21.000 246 12681.95 104.15 54993.30 88888.00 2011-09-03 02:14:21.125 246 12682.00 104.15 54993.32 88888.00 2011-09-03 02:14:21.250 246 12682.02 104.15 54993.30 88888.00 2011-09-03 02:14:21.375 246 12682.00 104.10 54993.28 88888.00 2011-09-03 02:14:21.500 246 12681.92 104.10 54993.30 88888.00 2011-09-03 02:14:21.625 246 12681.90 104.08 54993.30 88888.00 2011-09-03 02:14:21.750 246 12681.90 104.05 54993.30 88888.00 2011-09-03 02:14:21.875 246 12681.92 104.03 54993.28 88888.00 2011-09-03 02:14:22.000 246 12682.00 104.00 54993.28 88888.00 2011-09-03 02:14:22.125 246 12682.05 104.03 54993.28 88888.00 2011-09-03 02:14:22.250 246 12682.00 103.97 54993.32 88888.00 2011-09-03 02:14:22.375 246 12681.95 103.97 54993.32 88888.00 2011-09-03 02:14:22.500 246 12681.92 103.95 54993.30 88888.00 2011-09-03 02:14:22.625 246 12681.90 103.92 54993.30 88888.00 2011-09-03 02:14:22.750 246 12681.95 103.90 54993.30 88888.00 2011-09-03 02:14:22.875 246 12682.00 103.90 54993.28 88888.00 2011-09-03 02:14:23.000 246 12681.95 103.88 54993.30 88888.00 2011-09-03 02:14:23.125 246 12681.95 103.88 54993.30 88888.00 2011-09-03 02:14:23.250 246 12681.98 103.85 54993.32 88888.00 2011-09-03 02:14:23.375 246 12681.98 103.85 54993.30 88888.00 2011-09-03 02:14:23.500 246 12682.02 103.85 54993.30 88888.00 2011-09-03 02:14:23.625 246 12682.08 103.85 54993.28 88888.00 2011-09-03 02:14:23.750 246 12682.08 103.85 54993.30 88888.00 2011-09-03 02:14:23.875 246 12682.05 103.90 54993.30 88888.00 2011-09-03 02:14:24.000 246 12682.12 103.92 54993.28 88888.00 2011-09-03 02:14:24.125 246 12682.17 103.90 54993.25 88888.00 2011-09-03 02:14:24.250 246 12682.15 103.92 54993.25 88888.00 2011-09-03 02:14:24.375 246 12682.23 103.95 54993.22 88888.00 2011-09-03 02:14:24.500 246 12682.25 103.97 54993.28 88888.00 2011-09-03 02:14:24.625 246 12682.25 103.97 54993.28 88888.00 2011-09-03 02:14:24.750 246 12682.23 104.00 54993.28 88888.00 2011-09-03 02:14:24.875 246 12682.20 104.05 54993.25 88888.00 2011-09-03 02:14:25.000 246 12682.20 104.03 54993.20 88888.00 2011-09-03 02:14:25.125 246 12682.23 104.03 54993.22 88888.00 2011-09-03 02:14:25.250 246 12682.27 104.08 54993.25 88888.00 2011-09-03 02:14:25.375 246 12682.35 104.10 54993.25 88888.00 2011-09-03 02:14:25.500 246 12682.35 104.10 54993.25 88888.00 2011-09-03 02:14:25.625 246 12682.33 104.12 54993.22 88888.00 2011-09-03 02:14:25.750 246 12682.27 104.12 54993.22 88888.00 2011-09-03 02:14:25.875 246 12682.27 104.12 54993.25 88888.00 2011-09-03 02:14:26.000 246 12682.25 104.12 54993.20 88888.00 2011-09-03 02:14:26.125 246 12682.20 104.10 54993.22 88888.00 2011-09-03 02:14:26.250 246 12682.17 104.12 54993.25 88888.00 2011-09-03 02:14:26.375 246 12682.27 104.20 54993.25 88888.00 2011-09-03 02:14:26.500 246 12682.27 104.17 54993.25 88888.00 2011-09-03 02:14:26.625 246 12682.23 104.20 54993.22 88888.00 2011-09-03 02:14:26.750 246 12682.23 104.20 54993.22 88888.00 2011-09-03 02:14:26.875 246 12682.33 104.20 54993.22 88888.00 2011-09-03 02:14:27.000 246 12682.35 104.17 54993.20 88888.00 2011-09-03 02:14:27.125 246 12682.35 104.20 54993.20 88888.00 2011-09-03 02:14:27.250 246 12682.30 104.17 54993.20 88888.00 2011-09-03 02:14:27.375 246 12682.27 104.17 54993.18 88888.00 2011-09-03 02:14:27.500 246 12682.25 104.15 54993.20 88888.00 2011-09-03 02:14:27.625 246 12682.20 104.17 54993.18 88888.00 2011-09-03 02:14:27.750 246 12682.20 104.17 54993.20 88888.00 2011-09-03 02:14:27.875 246 12682.23 104.17 54993.20 88888.00 2011-09-03 02:14:28.000 246 12682.20 104.12 54993.20 88888.00 2011-09-03 02:14:28.125 246 12682.17 104.12 54993.20 88888.00 2011-09-03 02:14:28.250 246 12682.17 104.12 54993.20 88888.00 2011-09-03 02:14:28.375 246 12682.15 104.10 54993.20 88888.00 2011-09-03 02:14:28.500 246 12682.15 104.10 54993.18 88888.00 2011-09-03 02:14:28.625 246 12682.20 104.10 54993.22 88888.00 2011-09-03 02:14:28.750 246 12682.25 104.08 54993.22 88888.00 2011-09-03 02:14:28.875 246 12682.23 104.05 54993.20 88888.00 2011-09-03 02:14:29.000 246 12682.25 104.03 54993.15 88888.00 2011-09-03 02:14:29.125 246 12682.30 104.05 54993.18 88888.00 2011-09-03 02:14:29.250 246 12682.30 104.03 54993.18 88888.00 2011-09-03 02:14:29.375 246 12682.30 104.00 54993.18 88888.00 2011-09-03 02:14:29.500 246 12682.27 104.00 54993.20 88888.00 2011-09-03 02:14:29.625 246 12682.30 104.00 54993.20 88888.00 2011-09-03 02:14:29.750 246 12682.23 103.97 54993.20 88888.00 2011-09-03 02:14:29.875 246 12682.20 103.97 54993.20 88888.00 2011-09-03 02:14:30.000 246 12682.23 103.97 54993.18 88888.00 2011-09-03 02:14:30.125 246 12682.33 103.97 54993.18 88888.00 2011-09-03 02:14:30.250 246 12682.40 104.00 54993.20 88888.00 2011-09-03 02:14:30.375 246 12682.38 104.00 54993.18 88888.00 2011-09-03 02:14:30.500 246 12682.35 103.95 54993.18 88888.00 2011-09-03 02:14:30.625 246 12682.35 103.95 54993.18 88888.00 2011-09-03 02:14:30.750 246 12682.38 103.95 54993.15 88888.00 2011-09-03 02:14:30.875 246 12682.40 103.97 54993.18 88888.00 2011-09-03 02:14:31.000 246 12682.42 104.00 54993.18 88888.00 2011-09-03 02:14:31.125 246 12682.40 104.00 54993.18 88888.00 2011-09-03 02:14:31.250 246 12682.33 103.97 54993.15 88888.00 2011-09-03 02:14:31.375 246 12682.35 104.00 54993.10 88888.00 2011-09-03 02:14:31.500 246 12682.35 104.03 54993.10 88888.00 2011-09-03 02:14:31.625 246 12682.38 104.05 54993.15 88888.00 2011-09-03 02:14:31.750 246 12682.40 104.08 54993.12 88888.00 2011-09-03 02:14:31.875 246 12682.42 104.08 54993.10 88888.00 2011-09-03 02:14:32.000 246 12682.40 104.05 54993.10 88888.00 2011-09-03 02:14:32.125 246 12682.40 104.08 54993.12 88888.00 2011-09-03 02:14:32.250 246 12682.45 104.10 54993.12 88888.00 2011-09-03 02:14:32.375 246 12682.50 104.12 54993.07 88888.00 2011-09-03 02:14:32.500 246 12682.50 104.15 54993.10 88888.00 2011-09-03 02:14:32.625 246 12682.50 104.17 54993.12 88888.00 2011-09-03 02:14:32.750 246 12682.58 104.17 54993.10 88888.00 2011-09-03 02:14:32.875 246 12682.60 104.15 54993.10 88888.00 2011-09-03 02:14:33.000 246 12682.60 104.15 54993.07 88888.00 2011-09-03 02:14:33.125 246 12682.55 104.15 54993.07 88888.00 2011-09-03 02:14:33.250 246 12682.50 104.17 54993.07 88888.00 2011-09-03 02:14:33.375 246 12682.55 104.17 54993.10 88888.00 2011-09-03 02:14:33.500 246 12682.55 104.17 54993.10 88888.00 2011-09-03 02:14:33.625 246 12682.55 104.17 54993.07 88888.00 2011-09-03 02:14:33.750 246 12682.50 104.17 54993.07 88888.00 2011-09-03 02:14:33.875 246 12682.55 104.20 54993.07 88888.00 2011-09-03 02:14:34.000 246 12682.58 104.20 54993.05 88888.00 2011-09-03 02:14:34.125 246 12682.62 104.20 54993.03 88888.00 2011-09-03 02:14:34.250 246 12682.55 104.20 54993.10 88888.00 2011-09-03 02:14:34.375 246 12682.55 104.25 54993.10 88888.00 2011-09-03 02:14:34.500 246 12682.55 104.20 54993.10 88888.00 2011-09-03 02:14:34.625 246 12682.52 104.17 54993.10 88888.00 2011-09-03 02:14:34.750 246 12682.50 104.20 54993.12 88888.00 2011-09-03 02:14:34.875 246 12682.50 104.22 54993.10 88888.00 2011-09-03 02:14:35.000 246 12682.52 104.20 54993.05 88888.00 2011-09-03 02:14:35.125 246 12682.52 104.17 54993.07 88888.00 2011-09-03 02:14:35.250 246 12682.50 104.15 54993.07 88888.00 2011-09-03 02:14:35.375 246 12682.52 104.15 54993.07 88888.00 2011-09-03 02:14:35.500 246 12682.52 104.22 54993.10 88888.00 2011-09-03 02:14:35.625 246 12682.50 104.22 54993.10 88888.00 2011-09-03 02:14:35.750 246 12682.45 104.17 54993.07 88888.00 2011-09-03 02:14:35.875 246 12682.40 104.12 54993.07 88888.00 2011-09-03 02:14:36.000 246 12682.40 104.10 54993.07 88888.00 2011-09-03 02:14:36.125 246 12682.45 104.10 54993.10 88888.00 2011-09-03 02:14:36.250 246 12682.42 104.10 54993.10 88888.00 2011-09-03 02:14:36.375 246 12682.40 104.12 54993.07 88888.00 2011-09-03 02:14:36.500 246 12682.40 104.10 54993.07 88888.00 2011-09-03 02:14:36.625 246 12682.40 104.05 54993.07 88888.00 2011-09-03 02:14:36.750 246 12682.42 104.08 54993.07 88888.00 2011-09-03 02:14:36.875 246 12682.42 104.08 54993.10 88888.00 2011-09-03 02:14:37.000 246 12682.50 104.10 54993.07 88888.00 2011-09-03 02:14:37.125 246 12682.50 104.08 54993.10 88888.00 2011-09-03 02:14:37.250 246 12682.50 104.05 54993.07 88888.00 2011-09-03 02:14:37.375 246 12682.60 104.08 54993.07 88888.00 2011-09-03 02:14:37.500 246 12682.58 104.08 54993.07 88888.00 2011-09-03 02:14:37.625 246 12682.50 104.10 54993.07 88888.00 2011-09-03 02:14:37.750 246 12682.48 104.12 54993.07 88888.00 2011-09-03 02:14:37.875 246 12682.58 104.12 54993.07 88888.00 2011-09-03 02:14:38.000 246 12682.67 104.12 54993.05 88888.00 2011-09-03 02:14:38.125 246 12682.73 104.12 54993.05 88888.00 2011-09-03 02:14:38.250 246 12682.73 104.08 54993.10 88888.00 2011-09-03 02:14:38.375 246 12682.77 104.12 54993.05 88888.00 2011-09-03 02:14:38.500 246 12682.80 104.12 54993.05 88888.00 2011-09-03 02:14:38.625 246 12682.77 104.12 54993.07 88888.00 2011-09-03 02:14:38.750 246 12682.77 104.15 54993.07 88888.00 2011-09-03 02:14:38.875 246 12682.77 104.12 54993.07 88888.00 2011-09-03 02:14:39.000 246 12682.73 104.12 54993.03 88888.00 2011-09-03 02:14:39.125 246 12682.75 104.10 54993.03 88888.00 2011-09-03 02:14:39.250 246 12682.80 104.12 54993.00 88888.00 2011-09-03 02:14:39.375 246 12682.77 104.15 54993.00 88888.00 2011-09-03 02:14:39.500 246 12682.70 104.15 54993.03 88888.00 2011-09-03 02:14:39.625 246 12682.67 104.15 54993.03 88888.00 2011-09-03 02:14:39.750 246 12682.65 104.15 54993.00 88888.00 2011-09-03 02:14:39.875 246 12682.67 104.15 54993.03 88888.00 2011-09-03 02:14:40.000 246 12682.73 104.17 54993.05 88888.00 2011-09-03 02:14:40.125 246 12682.75 104.17 54993.03 88888.00 2011-09-03 02:14:40.250 246 12682.65 104.15 54993.07 88888.00 2011-09-03 02:14:40.375 246 12682.62 104.12 54993.05 88888.00 2011-09-03 02:14:40.500 246 12682.60 104.15 54993.03 88888.00 2011-09-03 02:14:40.625 246 12682.62 104.15 54993.05 88888.00 2011-09-03 02:14:40.750 246 12682.58 104.15 54993.03 88888.00 2011-09-03 02:14:40.875 246 12682.58 104.10 54993.03 88888.00 2011-09-03 02:14:41.000 246 12682.52 104.10 54993.00 88888.00 2011-09-03 02:14:41.125 246 12682.48 104.10 54993.03 88888.00 2011-09-03 02:14:41.250 246 12682.40 104.08 54993.03 88888.00 2011-09-03 02:14:41.375 246 12682.45 104.08 54993.05 88888.00 2011-09-03 02:14:41.500 246 12682.50 104.08 54993.05 88888.00 2011-09-03 02:14:41.625 246 12682.50 104.08 54993.05 88888.00 2011-09-03 02:14:41.750 246 12682.45 104.08 54993.03 88888.00 2011-09-03 02:14:41.875 246 12682.45 104.08 54993.03 88888.00 2011-09-03 02:14:42.000 246 12682.40 104.08 54993.00 88888.00 2011-09-03 02:14:42.125 246 12682.40 104.10 54993.00 88888.00 2011-09-03 02:14:42.250 246 12682.45 104.10 54993.03 88888.00 2011-09-03 02:14:42.375 246 12682.50 104.12 54993.03 88888.00 2011-09-03 02:14:42.500 246 12682.52 104.10 54993.00 88888.00 2011-09-03 02:14:42.625 246 12682.55 104.10 54993.00 88888.00 2011-09-03 02:14:42.750 246 12682.60 104.15 54993.00 88888.00 2011-09-03 02:14:42.875 246 12682.58 104.15 54993.00 88888.00 2011-09-03 02:14:43.000 246 12682.58 104.12 54992.97 88888.00 2011-09-03 02:14:43.125 246 12682.62 104.15 54993.00 88888.00 2011-09-03 02:14:43.250 246 12682.65 104.15 54993.00 88888.00 2011-09-03 02:14:43.375 246 12682.65 104.15 54993.00 88888.00 2011-09-03 02:14:43.500 246 12682.67 104.17 54992.97 88888.00 2011-09-03 02:14:43.625 246 12682.70 104.22 54992.97 88888.00 2011-09-03 02:14:43.750 246 12682.80 104.25 54992.97 88888.00 2011-09-03 02:14:43.875 246 12682.88 104.28 54992.95 88888.00 2011-09-03 02:14:44.000 246 12682.88 104.25 54992.93 88888.00 2011-09-03 02:14:44.125 246 12682.85 104.25 54992.93 88888.00 2011-09-03 02:14:44.250 246 12682.80 104.25 54992.95 88888.00 2011-09-03 02:14:44.375 246 12682.75 104.25 54992.95 88888.00 2011-09-03 02:14:44.500 246 12682.80 104.30 54992.95 88888.00 2011-09-03 02:14:44.625 246 12682.90 104.28 54992.93 88888.00 2011-09-03 02:14:44.750 246 12682.90 104.25 54992.93 88888.00 2011-09-03 02:14:44.875 246 12682.90 104.28 54992.93 88888.00 2011-09-03 02:14:45.000 246 12682.92 104.22 54992.93 88888.00 2011-09-03 02:14:45.125 246 12682.90 104.22 54992.95 88888.00 2011-09-03 02:14:45.250 246 12682.83 104.20 54992.95 88888.00 2011-09-03 02:14:45.375 246 12682.85 104.25 54992.97 88888.00 2011-09-03 02:14:45.500 246 12682.83 104.22 54992.95 88888.00 2011-09-03 02:14:45.625 246 12682.75 104.20 54992.93 88888.00 2011-09-03 02:14:45.750 246 12682.75 104.15 54992.93 88888.00 2011-09-03 02:14:45.875 246 12682.80 104.17 54992.93 88888.00 2011-09-03 02:14:46.000 246 12682.83 104.15 54992.93 88888.00 2011-09-03 02:14:46.125 246 12682.85 104.15 54992.93 88888.00 2011-09-03 02:14:46.250 246 12682.80 104.15 54992.95 88888.00 2011-09-03 02:14:46.375 246 12682.75 104.17 54992.95 88888.00 2011-09-03 02:14:46.500 246 12682.75 104.17 54992.93 88888.00 2011-09-03 02:14:46.625 246 12682.75 104.20 54992.95 88888.00 2011-09-03 02:14:46.750 246 12682.70 104.17 54992.95 88888.00 2011-09-03 02:14:46.875 246 12682.67 104.17 54992.93 88888.00 2011-09-03 02:14:47.000 246 12682.67 104.15 54992.90 88888.00 2011-09-03 02:14:47.125 246 12682.70 104.17 54992.90 88888.00 2011-09-03 02:14:47.250 246 12682.67 104.17 54992.93 88888.00 2011-09-03 02:14:47.375 246 12682.70 104.17 54992.93 88888.00 2011-09-03 02:14:47.500 246 12682.70 104.20 54992.93 88888.00 2011-09-03 02:14:47.625 246 12682.75 104.20 54992.93 88888.00 2011-09-03 02:14:47.750 246 12682.75 104.20 54992.93 88888.00 2011-09-03 02:14:47.875 246 12682.83 104.20 54992.90 88888.00 2011-09-03 02:14:48.000 246 12682.80 104.20 54992.90 88888.00 2011-09-03 02:14:48.125 246 12682.77 104.17 54992.90 88888.00 2011-09-03 02:14:48.250 246 12682.75 104.17 54992.90 88888.00 2011-09-03 02:14:48.375 246 12682.80 104.17 54992.90 88888.00 2011-09-03 02:14:48.500 246 12682.80 104.20 54992.88 88888.00 2011-09-03 02:14:48.625 246 12682.83 104.17 54992.88 88888.00 2011-09-03 02:14:48.750 246 12682.80 104.17 54992.88 88888.00 2011-09-03 02:14:48.875 246 12682.85 104.17 54992.88 88888.00 2011-09-03 02:14:49.000 246 12682.88 104.17 54992.82 88888.00 2011-09-03 02:14:49.125 246 12682.85 104.15 54992.85 88888.00 2011-09-03 02:14:49.250 246 12682.83 104.15 54992.88 88888.00 2011-09-03 02:14:49.375 246 12682.88 104.17 54992.88 88888.00 2011-09-03 02:14:49.500 246 12682.90 104.20 54992.88 88888.00 2011-09-03 02:14:49.625 246 12682.85 104.17 54992.88 88888.00 2011-09-03 02:14:49.750 246 12682.85 104.22 54992.88 88888.00 2011-09-03 02:14:49.875 246 12682.90 104.22 54992.88 88888.00 2011-09-03 02:14:50.000 246 12682.95 104.22 54992.88 88888.00 2011-09-03 02:14:50.125 246 12682.95 104.22 54992.90 88888.00 2011-09-03 02:14:50.250 246 12682.90 104.20 54992.88 88888.00 2011-09-03 02:14:50.375 246 12682.88 104.20 54992.85 88888.00 2011-09-03 02:14:50.500 246 12682.90 104.20 54992.85 88888.00 2011-09-03 02:14:50.625 246 12682.85 104.22 54992.88 88888.00 2011-09-03 02:14:50.750 246 12682.88 104.22 54992.85 88888.00 2011-09-03 02:14:50.875 246 12682.95 104.22 54992.85 88888.00 2011-09-03 02:14:51.000 246 12682.95 104.25 54992.85 88888.00 2011-09-03 02:14:51.125 246 12682.90 104.30 54992.85 88888.00 2011-09-03 02:14:51.250 246 12682.90 104.28 54992.82 88888.00 2011-09-03 02:14:51.375 246 12682.95 104.33 54992.82 88888.00 2011-09-03 02:14:51.500 246 12682.98 104.33 54992.82 88888.00 2011-09-03 02:14:51.625 246 12683.00 104.35 54992.82 88888.00 2011-09-03 02:14:51.750 246 12683.05 104.35 54992.82 88888.00 2011-09-03 02:14:51.875 246 12683.05 104.35 54992.82 88888.00 2011-09-03 02:14:52.000 246 12683.05 104.33 54992.80 88888.00 2011-09-03 02:14:52.125 246 12683.08 104.33 54992.82 88888.00 2011-09-03 02:14:52.250 246 12683.00 104.30 54992.82 88888.00 2011-09-03 02:14:52.375 246 12682.98 104.35 54992.82 88888.00 2011-09-03 02:14:52.500 246 12682.98 104.35 54992.82 88888.00 2011-09-03 02:14:52.625 246 12682.98 104.33 54992.82 88888.00 2011-09-03 02:14:52.750 246 12682.92 104.33 54992.80 88888.00 2011-09-03 02:14:52.875 246 12682.95 104.35 54992.82 88888.00 2011-09-03 02:14:53.000 246 12683.00 104.35 54992.80 88888.00 2011-09-03 02:14:53.125 246 12683.00 104.38 54992.82 88888.00 2011-09-03 02:14:53.250 246 12683.00 104.35 54992.85 88888.00 2011-09-03 02:14:53.375 246 12682.98 104.35 54992.82 88888.00 2011-09-03 02:14:53.500 246 12682.90 104.38 54992.82 88888.00 2011-09-03 02:14:53.625 246 12682.92 104.35 54992.80 88888.00 2011-09-03 02:14:53.750 246 12682.95 104.33 54992.80 88888.00 2011-09-03 02:14:53.875 246 12683.00 104.30 54992.80 88888.00 2011-09-03 02:14:54.000 246 12683.05 104.30 54992.80 88888.00 2011-09-03 02:14:54.125 246 12683.15 104.33 54992.82 88888.00 2011-09-03 02:14:54.250 246 12683.15 104.33 54992.82 88888.00 2011-09-03 02:14:54.375 246 12683.15 104.33 54992.82 88888.00 2011-09-03 02:14:54.500 246 12683.12 104.33 54992.82 88888.00 2011-09-03 02:14:54.625 246 12683.12 104.35 54992.85 88888.00 2011-09-03 02:14:54.750 246 12683.10 104.35 54992.82 88888.00 2011-09-03 02:14:54.875 246 12683.20 104.33 54992.80 88888.00 2011-09-03 02:14:55.000 246 12683.27 104.33 54992.80 88888.00 2011-09-03 02:14:55.125 246 12683.25 104.35 54992.80 88888.00 2011-09-03 02:14:55.250 246 12683.15 104.33 54992.80 88888.00 2011-09-03 02:14:55.375 246 12683.17 104.33 54992.80 88888.00 2011-09-03 02:14:55.500 246 12683.25 104.33 54992.80 88888.00 2011-09-03 02:14:55.625 246 12683.20 104.28 54992.80 88888.00 2011-09-03 02:14:55.750 246 12683.17 104.28 54992.80 88888.00 2011-09-03 02:14:55.875 246 12683.12 104.28 54992.80 88888.00 2011-09-03 02:14:56.000 246 12683.12 104.30 54992.80 88888.00 2011-09-03 02:14:56.125 246 12683.17 104.33 54992.82 88888.00 2011-09-03 02:14:56.250 246 12683.10 104.25 54992.85 88888.00 2011-09-03 02:14:56.375 246 12683.15 104.28 54992.82 88888.00 2011-09-03 02:14:56.500 246 12683.15 104.28 54992.80 88888.00 2011-09-03 02:14:56.625 246 12683.17 104.30 54992.80 88888.00 2011-09-03 02:14:56.750 246 12683.20 104.28 54992.78 88888.00 2011-09-03 02:14:56.875 246 12683.12 104.25 54992.80 88888.00 2011-09-03 02:14:57.000 246 12683.12 104.28 54992.80 88888.00 2011-09-03 02:14:57.125 246 12683.15 104.25 54992.78 88888.00 2011-09-03 02:14:57.250 246 12683.10 104.28 54992.80 88888.00 2011-09-03 02:14:57.375 246 12683.10 104.30 54992.78 88888.00 2011-09-03 02:14:57.500 246 12683.08 104.30 54992.80 88888.00 2011-09-03 02:14:57.625 246 12683.15 104.33 54992.80 88888.00 2011-09-03 02:14:57.750 246 12683.23 104.35 54992.78 88888.00 2011-09-03 02:14:57.875 246 12683.20 104.35 54992.78 88888.00 2011-09-03 02:14:58.000 246 12683.20 104.35 54992.80 88888.00 2011-09-03 02:14:58.125 246 12683.23 104.38 54992.78 88888.00 2011-09-03 02:14:58.250 246 12683.17 104.40 54992.80 88888.00 2011-09-03 02:14:58.375 246 12683.17 104.38 54992.80 88888.00 2011-09-03 02:14:58.500 246 12683.23 104.40 54992.78 88888.00 2011-09-03 02:14:58.625 246 12683.30 104.40 54992.78 88888.00 2011-09-03 02:14:58.750 246 12683.35 104.40 54992.78 88888.00 2011-09-03 02:14:58.875 246 12683.38 104.42 54992.78 88888.00 2011-09-03 02:14:59.000 246 12683.33 104.42 54992.75 88888.00 2011-09-03 02:14:59.125 246 12683.30 104.42 54992.78 88888.00 2011-09-03 02:14:59.250 246 12683.25 104.42 54992.78 88888.00 2011-09-03 02:14:59.375 246 12683.33 104.45 54992.80 88888.00 2011-09-03 02:14:59.500 246 12683.45 104.47 54992.80 88888.00 2011-09-03 02:14:59.625 246 12683.45 104.50 54992.80 88888.00 2011-09-03 02:14:59.750 246 12683.42 104.55 54992.78 88888.00 2011-09-03 02:14:59.875 246 12683.42 104.53 54992.78 88888.00 2011-09-03 02:15:00.000 246 12683.40 104.53 54992.78 88888.00 2011-09-03 02:15:00.125 246 12683.40 104.53 54992.78 88888.00 2011-09-03 02:15:00.250 246 12683.38 104.53 54992.78 88888.00 2011-09-03 02:15:00.375 246 12683.35 104.55 54992.80 88888.00 2011-09-03 02:15:00.500 246 12683.35 104.53 54992.78 88888.00 2011-09-03 02:15:00.625 246 12683.35 104.53 54992.78 88888.00 2011-09-03 02:15:00.750 246 12683.33 104.53 54992.78 88888.00 2011-09-03 02:15:00.875 246 12683.35 104.53 54992.80 88888.00 2011-09-03 02:15:01.000 246 12683.33 104.50 54992.78 88888.00 2011-09-03 02:15:01.125 246 12683.30 104.47 54992.78 88888.00 2011-09-03 02:15:01.250 246 12683.27 104.45 54992.80 88888.00 2011-09-03 02:15:01.375 246 12683.33 104.47 54992.80 88888.00 2011-09-03 02:15:01.500 246 12683.38 104.47 54992.78 88888.00 2011-09-03 02:15:01.625 246 12683.40 104.45 54992.78 88888.00 2011-09-03 02:15:01.750 246 12683.40 104.47 54992.78 88888.00 2011-09-03 02:15:01.875 246 12683.33 104.42 54992.78 88888.00 2011-09-03 02:15:02.000 246 12683.33 104.42 54992.75 88888.00 2011-09-03 02:15:02.125 246 12683.40 104.42 54992.75 88888.00 2011-09-03 02:15:02.250 246 12683.45 104.45 54992.75 88888.00 2011-09-03 02:15:02.375 246 12683.42 104.45 54992.75 88888.00 2011-09-03 02:15:02.500 246 12683.45 104.50 54992.75 88888.00 2011-09-03 02:15:02.625 246 12683.50 104.50 54992.75 88888.00 2011-09-03 02:15:02.750 246 12683.55 104.50 54992.75 88888.00 2011-09-03 02:15:02.875 246 12683.48 104.50 54992.80 88888.00 2011-09-03 02:15:03.000 246 12683.48 104.50 54992.75 88888.00 2011-09-03 02:15:03.125 246 12683.45 104.50 54992.75 88888.00 2011-09-03 02:15:03.250 246 12683.45 104.50 54992.75 88888.00 2011-09-03 02:15:03.375 246 12683.48 104.50 54992.75 88888.00 2011-09-03 02:15:03.500 246 12683.48 104.50 54992.75 88888.00 2011-09-03 02:15:03.625 246 12683.42 104.50 54992.75 88888.00 2011-09-03 02:15:03.750 246 12683.42 104.53 54992.78 88888.00 2011-09-03 02:15:03.875 246 12683.48 104.55 54992.75 88888.00 2011-09-03 02:15:04.000 246 12683.48 104.55 54992.72 88888.00 2011-09-03 02:15:04.125 246 12683.45 104.55 54992.75 88888.00 2011-09-03 02:15:04.250 246 12683.38 104.50 54992.78 88888.00 2011-09-03 02:15:04.375 246 12683.35 104.50 54992.75 88888.00 2011-09-03 02:15:04.500 246 12683.38 104.53 54992.75 88888.00 2011-09-03 02:15:04.625 246 12683.38 104.53 54992.75 88888.00 2011-09-03 02:15:04.750 246 12683.40 104.50 54992.75 88888.00 2011-09-03 02:15:04.875 246 12683.38 104.47 54992.72 88888.00 2011-09-03 02:15:05.000 246 12683.38 104.47 54992.72 88888.00 2011-09-03 02:15:05.125 246 12683.30 104.47 54992.72 88888.00 2011-09-03 02:15:05.250 246 12683.23 104.45 54992.72 88888.00 2011-09-03 02:15:05.375 246 12683.30 104.47 54992.75 88888.00 2011-09-03 02:15:05.500 246 12683.38 104.47 54992.72 88888.00 2011-09-03 02:15:05.625 246 12683.40 104.47 54992.72 88888.00 2011-09-03 02:15:05.750 246 12683.38 104.47 54992.70 88888.00 2011-09-03 02:15:05.875 246 12683.38 104.45 54992.72 88888.00 2011-09-03 02:15:06.000 246 12683.42 104.45 54992.72 88888.00 2011-09-03 02:15:06.125 246 12683.42 104.45 54992.72 88888.00 2011-09-03 02:15:06.250 246 12683.45 104.42 54992.72 88888.00 2011-09-03 02:15:06.375 246 12683.50 104.40 54992.70 88888.00 2011-09-03 02:15:06.500 246 12683.50 104.42 54992.72 88888.00 2011-09-03 02:15:06.625 246 12683.55 104.47 54992.75 88888.00 2011-09-03 02:15:06.750 246 12683.60 104.50 54992.78 88888.00 2011-09-03 02:15:06.875 246 12683.58 104.50 54992.75 88888.00 2011-09-03 02:15:07.000 246 12683.58 104.50 54992.72 88888.00 2011-09-03 02:15:07.125 246 12683.60 104.50 54992.72 88888.00 2011-09-03 02:15:07.250 246 12683.58 104.47 54992.72 88888.00 2011-09-03 02:15:07.375 246 12683.67 104.50 54992.72 88888.00 2011-09-03 02:15:07.500 246 12683.80 104.58 54992.72 88888.00 2011-09-03 02:15:07.625 246 12683.77 104.60 54992.72 88888.00 2011-09-03 02:15:07.750 246 12683.73 104.58 54992.70 88888.00 2011-09-03 02:15:07.875 246 12683.73 104.60 54992.68 88888.00 2011-09-03 02:15:08.000 246 12683.75 104.65 54992.68 88888.00 2011-09-03 02:15:08.125 246 12683.80 104.65 54992.70 88888.00 2011-09-03 02:15:08.250 246 12683.85 104.67 54992.72 88888.00 2011-09-03 02:15:08.375 246 12683.92 104.67 54992.70 88888.00 2011-09-03 02:15:08.500 246 12683.95 104.67 54992.68 88888.00 2011-09-03 02:15:08.625 246 12683.98 104.67 54992.68 88888.00 2011-09-03 02:15:08.750 246 12683.90 104.67 54992.68 88888.00 2011-09-03 02:15:08.875 246 12683.90 104.67 54992.68 88888.00 2011-09-03 02:15:09.000 246 12683.98 104.67 54992.65 88888.00 2011-09-03 02:15:09.125 246 12683.95 104.67 54992.68 88888.00 2011-09-03 02:15:09.250 246 12683.85 104.70 54992.65 88888.00 2011-09-03 02:15:09.375 246 12683.88 104.70 54992.65 88888.00 2011-09-03 02:15:09.500 246 12683.90 104.70 54992.65 88888.00 2011-09-03 02:15:09.625 246 12683.90 104.67 54992.62 88888.00 2011-09-03 02:15:09.750 246 12683.90 104.67 54992.68 88888.00 2011-09-03 02:15:09.875 246 12683.80 104.65 54992.70 88888.00 2011-09-03 02:15:10.000 246 12683.80 104.62 54992.68 88888.00 2011-09-03 02:15:10.125 246 12683.80 104.62 54992.70 88888.00 2011-09-03 02:15:10.250 246 12683.75 104.58 54992.68 88888.00 2011-09-03 02:15:10.375 246 12683.80 104.53 54992.68 88888.00 2011-09-03 02:15:10.500 246 12683.80 104.50 54992.68 88888.00 2011-09-03 02:15:10.625 246 12683.80 104.47 54992.70 88888.00 2011-09-03 02:15:10.750 246 12683.75 104.45 54992.70 88888.00 2011-09-03 02:15:10.875 246 12683.75 104.40 54992.70 88888.00 2011-09-03 02:15:11.000 246 12683.75 104.40 54992.68 88888.00 2011-09-03 02:15:11.125 246 12683.70 104.38 54992.70 88888.00 2011-09-03 02:15:11.250 246 12683.73 104.40 54992.70 88888.00 2011-09-03 02:15:11.375 246 12683.83 104.40 54992.72 88888.00 2011-09-03 02:15:11.500 246 12683.90 104.38 54992.70 88888.00 2011-09-03 02:15:11.625 246 12683.85 104.30 54992.68 88888.00 2011-09-03 02:15:11.750 246 12683.80 104.33 54992.68 88888.00 2011-09-03 02:15:11.875 246 12683.83 104.33 54992.68 88888.00 2011-09-03 02:15:12.000 246 12683.85 104.33 54992.68 88888.00 2011-09-03 02:15:12.125 246 12683.85 104.33 54992.68 88888.00 2011-09-03 02:15:12.250 246 12683.88 104.35 54992.70 88888.00 2011-09-03 02:15:12.375 246 12683.90 104.35 54992.65 88888.00 2011-09-03 02:15:12.500 246 12683.88 104.38 54992.65 88888.00 2011-09-03 02:15:12.625 246 12683.90 104.38 54992.68 88888.00 2011-09-03 02:15:12.750 246 12683.90 104.40 54992.68 88888.00 2011-09-03 02:15:12.875 246 12683.95 104.42 54992.70 88888.00 2011-09-03 02:15:13.000 246 12683.95 104.42 54992.68 88888.00 2011-09-03 02:15:13.125 246 12683.98 104.42 54992.70 88888.00 2011-09-03 02:15:13.250 246 12684.00 104.42 54992.68 88888.00 2011-09-03 02:15:13.375 246 12684.02 104.45 54992.65 88888.00 2011-09-03 02:15:13.500 246 12684.05 104.47 54992.65 88888.00 2011-09-03 02:15:13.625 246 12684.05 104.53 54992.62 88888.00 2011-09-03 02:15:13.750 246 12684.10 104.58 54992.65 88888.00 2011-09-03 02:15:13.875 246 12684.12 104.60 54992.65 88888.00 2011-09-03 02:15:14.000 246 12684.05 104.60 54992.60 88888.00 2011-09-03 02:15:14.125 246 12684.05 104.60 54992.62 88888.00 2011-09-03 02:15:14.250 246 12684.05 104.62 54992.68 88888.00 2011-09-03 02:15:14.375 246 12684.15 104.67 54992.65 88888.00 2011-09-03 02:15:14.500 246 12684.17 104.67 54992.68 88888.00 2011-09-03 02:15:14.625 246 12684.17 104.67 54992.65 88888.00 2011-09-03 02:15:14.750 246 12684.12 104.67 54992.65 88888.00 2011-09-03 02:15:14.875 246 12684.15 104.65 54992.60 88888.00 2011-09-03 02:15:15.000 246 12684.15 104.65 54992.60 88888.00 2011-09-03 02:15:15.125 246 12684.20 104.65 54992.62 88888.00 2011-09-03 02:15:15.250 246 12684.17 104.62 54992.65 88888.00 2011-09-03 02:15:15.375 246 12684.17 104.65 54992.62 88888.00 2011-09-03 02:15:15.500 246 12684.17 104.65 54992.60 88888.00 2011-09-03 02:15:15.625 246 12684.17 104.65 54992.62 88888.00 2011-09-03 02:15:15.750 246 12684.17 104.67 54992.62 88888.00 2011-09-03 02:15:15.875 246 12684.20 104.62 54992.62 88888.00 2011-09-03 02:15:16.000 246 12684.15 104.60 54992.62 88888.00 2011-09-03 02:15:16.125 246 12684.10 104.58 54992.65 88888.00 2011-09-03 02:15:16.250 246 12684.02 104.60 54992.65 88888.00 2011-09-03 02:15:16.375 246 12684.02 104.60 54992.65 88888.00 2011-09-03 02:15:16.500 246 12684.00 104.58 54992.65 88888.00 2011-09-03 02:15:16.625 246 12684.00 104.55 54992.65 88888.00 2011-09-03 02:15:16.750 246 12683.95 104.55 54992.65 88888.00 2011-09-03 02:15:16.875 246 12683.92 104.50 54992.65 88888.00 2011-09-03 02:15:17.000 246 12683.92 104.47 54992.65 88888.00 2011-09-03 02:15:17.125 246 12683.92 104.47 54992.68 88888.00 2011-09-03 02:15:17.250 246 12683.90 104.42 54992.65 88888.00 2011-09-03 02:15:17.375 246 12683.92 104.42 54992.65 88888.00 2011-09-03 02:15:17.500 246 12683.90 104.38 54992.65 88888.00 2011-09-03 02:15:17.625 246 12683.90 104.35 54992.68 88888.00 2011-09-03 02:15:17.750 246 12683.90 104.35 54992.68 88888.00 2011-09-03 02:15:17.875 246 12683.92 104.33 54992.68 88888.00 2011-09-03 02:15:18.000 246 12683.98 104.33 54992.68 88888.00 2011-09-03 02:15:18.125 246 12684.00 104.33 54992.68 88888.00 2011-09-03 02:15:18.250 246 12684.05 104.33 54992.65 88888.00 2011-09-03 02:15:18.375 246 12684.08 104.33 54992.68 88888.00 2011-09-03 02:15:18.500 246 12684.08 104.33 54992.65 88888.00 2011-09-03 02:15:18.625 246 12684.10 104.35 54992.65 88888.00 2011-09-03 02:15:18.750 246 12684.15 104.38 54992.62 88888.00 2011-09-03 02:15:18.875 246 12684.20 104.38 54992.62 88888.00 2011-09-03 02:15:19.000 246 12684.27 104.38 54992.62 88888.00 2011-09-03 02:15:19.125 246 12684.27 104.42 54992.62 88888.00 2011-09-03 02:15:19.250 246 12684.33 104.47 54992.65 88888.00 2011-09-03 02:15:19.375 246 12684.40 104.50 54992.65 88888.00 2011-09-03 02:15:19.500 246 12684.50 104.50 54992.60 88888.00 2011-09-03 02:15:19.625 246 12684.48 104.50 54992.60 88888.00 2011-09-03 02:15:19.750 246 12684.45 104.50 54992.62 88888.00 2011-09-03 02:15:19.875 246 12684.48 104.55 54992.62 88888.00 2011-09-03 02:15:20.000 246 12684.52 104.58 54992.60 88888.00 2011-09-03 02:15:20.125 246 12684.55 104.60 54992.60 88888.00 2011-09-03 02:15:20.250 246 12684.45 104.60 54992.60 88888.00 2011-09-03 02:15:20.375 246 12684.48 104.58 54992.60 88888.00 2011-09-03 02:15:20.500 246 12684.55 104.60 54992.60 88888.00 2011-09-03 02:15:20.625 246 12684.60 104.62 54992.62 88888.00 2011-09-03 02:15:20.750 246 12684.58 104.65 54992.62 88888.00 2011-09-03 02:15:20.875 246 12684.52 104.65 54992.57 88888.00 2011-09-03 02:15:21.000 246 12684.52 104.65 54992.57 88888.00 2011-09-03 02:15:21.125 246 12684.52 104.65 54992.60 88888.00 2011-09-03 02:15:21.250 246 12684.50 104.65 54992.60 88888.00 2011-09-03 02:15:21.375 246 12684.50 104.67 54992.57 88888.00 2011-09-03 02:15:21.500 246 12684.50 104.67 54992.57 88888.00 2011-09-03 02:15:21.625 246 12684.45 104.65 54992.57 88888.00 2011-09-03 02:15:21.750 246 12684.40 104.62 54992.55 88888.00 2011-09-03 02:15:21.875 246 12684.38 104.62 54992.55 88888.00 2011-09-03 02:15:22.000 246 12684.38 104.62 54992.60 88888.00 2011-09-03 02:15:22.125 246 12684.38 104.60 54992.60 88888.00 2011-09-03 02:15:22.250 246 12684.38 104.58 54992.57 88888.00 2011-09-03 02:15:22.375 246 12684.35 104.58 54992.55 88888.00 2011-09-03 02:15:22.500 246 12684.30 104.58 54992.60 88888.00 2011-09-03 02:15:22.625 246 12684.30 104.60 54992.62 88888.00 2011-09-03 02:15:22.750 246 12684.27 104.53 54992.65 88888.00 2011-09-03 02:15:22.875 246 12684.27 104.50 54992.62 88888.00 2011-09-03 02:15:23.000 246 12684.25 104.47 54992.62 88888.00 2011-09-03 02:15:23.125 246 12684.27 104.50 54992.65 88888.00 2011-09-03 02:15:23.250 246 12684.30 104.47 54992.65 88888.00 2011-09-03 02:15:23.375 246 12684.25 104.42 54992.60 88888.00 2011-09-03 02:15:23.500 246 12684.30 104.40 54992.57 88888.00 2011-09-03 02:15:23.625 246 12684.35 104.40 54992.57 88888.00 2011-09-03 02:15:23.750 246 12684.42 104.40 54992.60 88888.00 2011-09-03 02:15:23.875 246 12684.42 104.38 54992.62 88888.00 2011-09-03 02:15:24.000 246 12684.45 104.38 54992.62 88888.00 2011-09-03 02:15:24.125 246 12684.48 104.38 54992.60 88888.00 2011-09-03 02:15:24.250 246 12684.48 104.33 54992.60 88888.00 2011-09-03 02:15:24.375 246 12684.52 104.35 54992.60 88888.00 2011-09-03 02:15:24.500 246 12684.55 104.38 54992.62 88888.00 2011-09-03 02:15:24.625 246 12684.55 104.35 54992.62 88888.00 2011-09-03 02:15:24.750 246 12684.55 104.38 54992.62 88888.00 2011-09-03 02:15:24.875 246 12684.55 104.38 54992.60 88888.00 2011-09-03 02:15:25.000 246 12684.60 104.33 54992.57 88888.00 2011-09-03 02:15:25.125 246 12684.65 104.38 54992.60 88888.00 2011-09-03 02:15:25.250 246 12684.65 104.42 54992.62 88888.00 2011-09-03 02:15:25.375 246 12684.67 104.42 54992.62 88888.00 2011-09-03 02:15:25.500 246 12684.65 104.42 54992.60 88888.00 2011-09-03 02:15:25.625 246 12684.65 104.42 54992.60 88888.00 2011-09-03 02:15:25.750 246 12684.67 104.45 54992.60 88888.00 2011-09-03 02:15:25.875 246 12684.70 104.47 54992.57 88888.00 2011-09-03 02:15:26.000 246 12684.77 104.50 54992.57 88888.00 2011-09-03 02:15:26.125 246 12684.83 104.50 54992.60 88888.00 2011-09-03 02:15:26.250 246 12684.80 104.50 54992.60 88888.00 2011-09-03 02:15:26.375 246 12684.83 104.53 54992.60 88888.00 2011-09-03 02:15:26.500 246 12684.85 104.55 54992.57 88888.00 2011-09-03 02:15:26.625 246 12684.83 104.58 54992.55 88888.00 2011-09-03 02:15:26.750 246 12684.83 104.55 54992.55 88888.00 2011-09-03 02:15:26.875 246 12684.85 104.58 54992.55 88888.00 2011-09-03 02:15:27.000 246 12684.88 104.58 54992.55 88888.00 2011-09-03 02:15:27.125 246 12684.92 104.60 54992.55 88888.00 2011-09-03 02:15:27.250 246 12684.90 104.60 54992.55 88888.00 2011-09-03 02:15:27.375 246 12684.88 104.60 54992.53 88888.00 2011-09-03 02:15:27.500 246 12684.83 104.60 54992.53 88888.00 2011-09-03 02:15:27.625 246 12684.80 104.62 54992.53 88888.00 2011-09-03 02:15:27.750 246 12684.80 104.62 54992.53 88888.00 2011-09-03 02:15:27.875 246 12684.80 104.60 54992.53 88888.00 2011-09-03 02:15:28.000 246 12684.80 104.62 54992.50 88888.00 2011-09-03 02:15:28.125 246 12684.77 104.60 54992.50 88888.00 2011-09-03 02:15:28.250 246 12684.75 104.60 54992.50 88888.00 2011-09-03 02:15:28.375 246 12684.77 104.58 54992.50 88888.00 2011-09-03 02:15:28.500 246 12684.80 104.58 54992.53 88888.00 2011-09-03 02:15:28.625 246 12684.80 104.58 54992.55 88888.00 2011-09-03 02:15:28.750 246 12684.83 104.60 54992.55 88888.00 2011-09-03 02:15:28.875 246 12684.83 104.60 54992.55 88888.00 2011-09-03 02:15:29.000 246 12684.80 104.58 54992.50 88888.00 2011-09-03 02:15:29.125 246 12684.77 104.60 54992.53 88888.00 2011-09-03 02:15:29.250 246 12684.77 104.58 54992.53 88888.00 2011-09-03 02:15:29.375 246 12684.80 104.55 54992.53 88888.00 2011-09-03 02:15:29.500 246 12684.80 104.55 54992.55 88888.00 2011-09-03 02:15:29.625 246 12684.80 104.55 54992.55 88888.00 2011-09-03 02:15:29.750 246 12684.83 104.58 54992.53 88888.00 2011-09-03 02:15:29.875 246 12684.83 104.58 54992.53 88888.00 2011-09-03 02:15:30.000 246 12684.83 104.53 54992.55 88888.00 2011-09-03 02:15:30.125 246 12684.88 104.58 54992.57 88888.00 2011-09-03 02:15:30.250 246 12684.95 104.58 54992.57 88888.00 2011-09-03 02:15:30.375 246 12684.98 104.60 54992.55 88888.00 2011-09-03 02:15:30.500 246 12684.92 104.58 54992.55 88888.00 2011-09-03 02:15:30.625 246 12684.92 104.58 54992.55 88888.00 2011-09-03 02:15:30.750 246 12684.95 104.53 54992.53 88888.00 2011-09-03 02:15:30.875 246 12684.98 104.55 54992.53 88888.00 2011-09-03 02:15:31.000 246 12685.00 104.58 54992.53 88888.00 2011-09-03 02:15:31.125 246 12685.02 104.60 54992.55 88888.00 2011-09-03 02:15:31.250 246 12685.02 104.58 54992.55 88888.00 2011-09-03 02:15:31.375 246 12685.00 104.58 54992.55 88888.00 2011-09-03 02:15:31.500 246 12684.90 104.58 54992.53 88888.00 2011-09-03 02:15:31.625 246 12684.92 104.58 54992.53 88888.00 2011-09-03 02:15:31.750 246 12685.00 104.62 54992.55 88888.00 2011-09-03 02:15:31.875 246 12685.00 104.58 54992.55 88888.00 2011-09-03 02:15:32.000 246 12684.98 104.55 54992.53 88888.00 2011-09-03 02:15:32.125 246 12685.00 104.58 54992.55 88888.00 2011-09-03 02:15:32.250 246 12684.98 104.58 54992.53 88888.00 2011-09-03 02:15:32.375 246 12684.98 104.60 54992.53 88888.00 2011-09-03 02:15:32.500 246 12684.98 104.60 54992.50 88888.00 2011-09-03 02:15:32.625 246 12684.95 104.60 54992.53 88888.00 2011-09-03 02:15:32.750 246 12684.98 104.60 54992.50 88888.00 2011-09-03 02:15:32.875 246 12685.05 104.58 54992.53 88888.00 2011-09-03 02:15:33.000 246 12685.08 104.58 54992.53 88888.00 2011-09-03 02:15:33.125 246 12685.10 104.58 54992.53 88888.00 2011-09-03 02:15:33.250 246 12685.08 104.62 54992.53 88888.00 2011-09-03 02:15:33.375 246 12685.10 104.62 54992.53 88888.00 2011-09-03 02:15:33.500 246 12685.08 104.58 54992.53 88888.00 2011-09-03 02:15:33.625 246 12685.05 104.55 54992.53 88888.00 2011-09-03 02:15:33.750 246 12685.02 104.58 54992.53 88888.00 2011-09-03 02:15:33.875 246 12685.05 104.62 54992.53 88888.00 2011-09-03 02:15:34.000 246 12685.08 104.62 54992.47 88888.00 2011-09-03 02:15:34.125 246 12685.05 104.60 54992.53 88888.00 2011-09-03 02:15:34.250 246 12685.00 104.55 54992.55 88888.00 2011-09-03 02:15:34.375 246 12685.08 104.58 54992.53 88888.00 2011-09-03 02:15:34.500 246 12685.17 104.60 54992.50 88888.00 2011-09-03 02:15:34.625 246 12685.23 104.58 54992.50 88888.00 2011-09-03 02:15:34.750 246 12685.25 104.60 54992.50 88888.00 2011-09-03 02:15:34.875 246 12685.20 104.58 54992.50 88888.00 2011-09-03 02:15:35.000 246 12685.15 104.55 54992.47 88888.00 2011-09-03 02:15:35.125 246 12685.17 104.60 54992.47 88888.00 2011-09-03 02:15:35.250 246 12685.17 104.60 54992.50 88888.00 2011-09-03 02:15:35.375 246 12685.17 104.62 54992.50 88888.00 2011-09-03 02:15:35.500 246 12685.17 104.62 54992.50 88888.00 2011-09-03 02:15:35.625 246 12685.17 104.62 54992.50 88888.00 2011-09-03 02:15:35.750 246 12685.20 104.60 54992.47 88888.00 2011-09-03 02:15:35.875 246 12685.17 104.58 54992.50 88888.00 2011-09-03 02:15:36.000 246 12685.23 104.60 54992.47 88888.00 2011-09-03 02:15:36.125 246 12685.25 104.60 54992.50 88888.00 2011-09-03 02:15:36.250 246 12685.23 104.58 54992.47 88888.00 2011-09-03 02:15:36.375 246 12685.23 104.60 54992.50 88888.00 2011-09-03 02:15:36.500 246 12685.25 104.62 54992.47 88888.00 2011-09-03 02:15:36.625 246 12685.27 104.65 54992.50 88888.00 2011-09-03 02:15:36.750 246 12685.27 104.65 54992.50 88888.00 2011-09-03 02:15:36.875 246 12685.30 104.65 54992.50 88888.00 2011-09-03 02:15:37.000 246 12685.25 104.65 54992.50 88888.00 2011-09-03 02:15:37.125 246 12685.27 104.62 54992.53 88888.00 2011-09-03 02:15:37.250 246 12685.33 104.62 54992.50 88888.00 2011-09-03 02:15:37.375 246 12685.35 104.65 54992.47 88888.00 2011-09-03 02:15:37.500 246 12685.38 104.62 54992.47 88888.00 2011-09-03 02:15:37.625 246 12685.40 104.62 54992.47 88888.00 2011-09-03 02:15:37.750 246 12685.42 104.62 54992.47 88888.00 2011-09-03 02:15:37.875 246 12685.42 104.65 54992.45 88888.00 2011-09-03 02:15:38.000 246 12685.42 104.65 54992.47 88888.00 2011-09-03 02:15:38.125 246 12685.42 104.62 54992.47 88888.00 2011-09-03 02:15:38.250 246 12685.42 104.62 54992.45 88888.00 2011-09-03 02:15:38.375 246 12685.48 104.65 54992.47 88888.00 2011-09-03 02:15:38.500 246 12685.42 104.62 54992.50 88888.00 2011-09-03 02:15:38.625 246 12685.42 104.60 54992.47 88888.00 2011-09-03 02:15:38.750 246 12685.45 104.60 54992.50 88888.00 2011-09-03 02:15:38.875 246 12685.55 104.60 54992.50 88888.00 2011-09-03 02:15:39.000 246 12685.52 104.60 54992.45 88888.00 2011-09-03 02:15:39.125 246 12685.50 104.58 54992.47 88888.00 2011-09-03 02:15:39.250 246 12685.48 104.60 54992.47 88888.00 2011-09-03 02:15:39.375 246 12685.55 104.60 54992.45 88888.00 2011-09-03 02:15:39.500 246 12685.60 104.60 54992.47 88888.00 2011-09-03 02:15:39.625 246 12685.58 104.58 54992.45 88888.00 2011-09-03 02:15:39.750 246 12685.62 104.60 54992.45 88888.00 2011-09-03 02:15:39.875 246 12685.65 104.62 54992.45 88888.00 2011-09-03 02:15:40.000 246 12685.62 104.60 54992.43 88888.00 2011-09-03 02:15:40.125 246 12685.60 104.58 54992.45 88888.00 2011-09-03 02:15:40.250 246 12685.58 104.60 54992.47 88888.00 2011-09-03 02:15:40.375 246 12685.60 104.65 54992.50 88888.00 2011-09-03 02:15:40.500 246 12685.62 104.65 54992.47 88888.00 2011-09-03 02:15:40.625 246 12685.65 104.62 54992.45 88888.00 2011-09-03 02:15:40.750 246 12685.65 104.62 54992.47 88888.00 2011-09-03 02:15:40.875 246 12685.65 104.65 54992.45 88888.00 2011-09-03 02:15:41.000 246 12685.60 104.62 54992.47 88888.00 2011-09-03 02:15:41.125 246 12685.58 104.62 54992.50 88888.00 2011-09-03 02:15:41.250 246 12685.58 104.62 54992.47 88888.00 2011-09-03 02:15:41.375 246 12685.55 104.60 54992.45 88888.00 2011-09-03 02:15:41.500 246 12685.55 104.58 54992.45 88888.00 2011-09-03 02:15:41.625 246 12685.58 104.58 54992.45 88888.00 2011-09-03 02:15:41.750 246 12685.60 104.60 54992.47 88888.00 2011-09-03 02:15:41.875 246 12685.58 104.60 54992.45 88888.00 2011-09-03 02:15:42.000 246 12685.62 104.58 54992.43 88888.00 2011-09-03 02:15:42.125 246 12685.67 104.55 54992.45 88888.00 2011-09-03 02:15:42.250 246 12685.62 104.53 54992.45 88888.00 2011-09-03 02:15:42.375 246 12685.62 104.53 54992.45 88888.00 2011-09-03 02:15:42.500 246 12685.70 104.58 54992.43 88888.00 2011-09-03 02:15:42.625 246 12685.70 104.58 54992.43 88888.00 2011-09-03 02:15:42.750 246 12685.70 104.58 54992.43 88888.00 2011-09-03 02:15:42.875 246 12685.70 104.60 54992.45 88888.00 2011-09-03 02:15:43.000 246 12685.77 104.60 54992.45 88888.00 2011-09-03 02:15:43.125 246 12685.77 104.60 54992.45 88888.00 2011-09-03 02:15:43.250 246 12685.75 104.60 54992.45 88888.00 2011-09-03 02:15:43.375 246 12685.75 104.62 54992.45 88888.00 2011-09-03 02:15:43.500 246 12685.85 104.65 54992.45 88888.00 2011-09-03 02:15:43.625 246 12685.92 104.67 54992.45 88888.00 2011-09-03 02:15:43.750 246 12685.95 104.67 54992.47 88888.00 2011-09-03 02:15:43.875 246 12685.95 104.67 54992.47 88888.00 2011-09-03 02:15:44.000 246 12685.90 104.62 54992.47 88888.00 2011-09-03 02:15:44.125 246 12685.90 104.62 54992.45 88888.00 2011-09-03 02:15:44.250 246 12685.88 104.62 54992.47 88888.00 2011-09-03 02:15:44.375 246 12685.95 104.65 54992.45 88888.00 2011-09-03 02:15:44.500 246 12685.95 104.67 54992.43 88888.00 2011-09-03 02:15:44.625 246 12685.98 104.62 54992.43 88888.00 2011-09-03 02:15:44.750 246 12685.95 104.65 54992.43 88888.00 2011-09-03 02:15:44.875 246 12685.88 104.62 54992.45 88888.00 2011-09-03 02:15:45.000 246 12685.92 104.62 54992.43 88888.00 2011-09-03 02:15:45.125 246 12685.95 104.62 54992.43 88888.00 2011-09-03 02:15:45.250 246 12685.98 104.60 54992.43 88888.00 2011-09-03 02:15:45.375 246 12686.00 104.58 54992.43 88888.00 2011-09-03 02:15:45.500 246 12685.98 104.60 54992.45 88888.00 2011-09-03 02:15:45.625 246 12685.98 104.62 54992.45 88888.00 2011-09-03 02:15:45.750 246 12685.98 104.60 54992.45 88888.00 2011-09-03 02:15:45.875 246 12686.02 104.60 54992.45 88888.00 2011-09-03 02:15:46.000 246 12686.10 104.60 54992.45 88888.00 2011-09-03 02:15:46.125 246 12686.10 104.60 54992.45 88888.00 2011-09-03 02:15:46.250 246 12686.08 104.62 54992.45 88888.00 2011-09-03 02:15:46.375 246 12686.12 104.62 54992.45 88888.00 2011-09-03 02:15:46.500 246 12686.10 104.62 54992.47 88888.00 2011-09-03 02:15:46.625 246 12686.10 104.62 54992.43 88888.00 2011-09-03 02:15:46.750 246 12686.08 104.62 54992.45 88888.00 2011-09-03 02:15:46.875 246 12686.02 104.62 54992.45 88888.00 2011-09-03 02:15:47.000 246 12686.05 104.60 54992.45 88888.00 2011-09-03 02:15:47.125 246 12686.12 104.60 54992.45 88888.00 2011-09-03 02:15:47.250 246 12686.12 104.60 54992.45 88888.00 2011-09-03 02:15:47.375 246 12686.12 104.58 54992.45 88888.00 2011-09-03 02:15:47.500 246 12686.15 104.58 54992.45 88888.00 2011-09-03 02:15:47.625 246 12686.12 104.58 54992.43 88888.00 2011-09-03 02:15:47.750 246 12686.12 104.60 54992.43 88888.00 2011-09-03 02:15:47.875 246 12686.12 104.62 54992.45 88888.00 2011-09-03 02:15:48.000 246 12686.17 104.60 54992.43 88888.00 2011-09-03 02:15:48.125 246 12686.27 104.62 54992.43 88888.00 2011-09-03 02:15:48.250 246 12686.27 104.58 54992.45 88888.00 2011-09-03 02:15:48.375 246 12686.23 104.60 54992.45 88888.00 2011-09-03 02:15:48.500 246 12686.17 104.60 54992.45 88888.00 2011-09-03 02:15:48.625 246 12686.27 104.67 54992.45 88888.00 2011-09-03 02:15:48.750 246 12686.30 104.67 54992.45 88888.00 2011-09-03 02:15:48.875 246 12686.30 104.65 54992.43 88888.00 2011-09-03 02:15:49.000 246 12686.27 104.65 54992.40 88888.00 2011-09-03 02:15:49.125 246 12686.25 104.65 54992.43 88888.00 2011-09-03 02:15:49.250 246 12686.23 104.60 54992.47 88888.00 2011-09-03 02:15:49.375 246 12686.27 104.60 54992.47 88888.00 2011-09-03 02:15:49.500 246 12686.27 104.60 54992.45 88888.00 2011-09-03 02:15:49.625 246 12686.27 104.58 54992.45 88888.00 2011-09-03 02:15:49.750 246 12686.27 104.60 54992.43 88888.00 2011-09-03 02:15:49.875 246 12686.35 104.60 54992.47 88888.00 2011-09-03 02:15:50.000 246 12686.33 104.60 54992.47 88888.00 2011-09-03 02:15:50.125 246 12686.30 104.58 54992.47 88888.00 2011-09-03 02:15:50.250 246 12686.25 104.55 54992.47 88888.00 2011-09-03 02:15:50.375 246 12686.27 104.58 54992.47 88888.00 2011-09-03 02:15:50.500 246 12686.33 104.55 54992.47 88888.00 2011-09-03 02:15:50.625 246 12686.30 104.55 54992.45 88888.00 2011-09-03 02:15:50.750 246 12686.25 104.58 54992.45 88888.00 2011-09-03 02:15:50.875 246 12686.30 104.58 54992.47 88888.00 2011-09-03 02:15:51.000 246 12686.35 104.58 54992.45 88888.00 2011-09-03 02:15:51.125 246 12686.38 104.60 54992.45 88888.00 2011-09-03 02:15:51.250 246 12686.35 104.60 54992.47 88888.00 2011-09-03 02:15:51.375 246 12686.42 104.62 54992.50 88888.00 2011-09-03 02:15:51.500 246 12686.42 104.60 54992.47 88888.00 2011-09-03 02:15:51.625 246 12686.38 104.58 54992.47 88888.00 2011-09-03 02:15:51.750 246 12686.40 104.58 54992.47 88888.00 2011-09-03 02:15:51.875 246 12686.45 104.62 54992.47 88888.00 2011-09-03 02:15:52.000 246 12686.45 104.62 54992.47 88888.00 2011-09-03 02:15:52.125 246 12686.48 104.60 54992.47 88888.00 2011-09-03 02:15:52.250 246 12686.48 104.58 54992.53 88888.00 2011-09-03 02:15:52.375 246 12686.52 104.62 54992.53 88888.00 2011-09-03 02:15:52.500 246 12686.52 104.62 54992.50 88888.00 2011-09-03 02:15:52.625 246 12686.55 104.62 54992.45 88888.00 2011-09-03 02:15:52.750 246 12686.55 104.62 54992.45 88888.00 2011-09-03 02:15:52.875 246 12686.52 104.65 54992.45 88888.00 2011-09-03 02:15:53.000 246 12686.52 104.65 54992.47 88888.00 2011-09-03 02:15:53.125 246 12686.55 104.67 54992.47 88888.00 2011-09-03 02:15:53.250 246 12686.60 104.65 54992.47 88888.00 2011-09-03 02:15:53.375 246 12686.67 104.65 54992.47 88888.00 2011-09-03 02:15:53.500 246 12686.65 104.65 54992.47 88888.00 2011-09-03 02:15:53.625 246 12686.70 104.65 54992.47 88888.00 2011-09-03 02:15:53.750 246 12686.73 104.62 54992.47 88888.00 2011-09-03 02:15:53.875 246 12686.77 104.62 54992.47 88888.00 2011-09-03 02:15:54.000 246 12686.85 104.65 54992.47 88888.00 2011-09-03 02:15:54.125 246 12686.83 104.62 54992.47 88888.00 2011-09-03 02:15:54.250 246 12686.80 104.60 54992.47 88888.00 2011-09-03 02:15:54.375 246 12686.83 104.60 54992.47 88888.00 2011-09-03 02:15:54.500 246 12686.85 104.60 54992.50 88888.00 2011-09-03 02:15:54.625 246 12686.77 104.55 54992.45 88888.00 2011-09-03 02:15:54.750 246 12686.77 104.53 54992.47 88888.00 2011-09-03 02:15:54.875 246 12686.80 104.55 54992.47 88888.00 2011-09-03 02:15:55.000 246 12686.77 104.55 54992.50 88888.00 2011-09-03 02:15:55.125 246 12686.77 104.53 54992.50 88888.00 2011-09-03 02:15:55.250 246 12686.80 104.50 54992.47 88888.00 2011-09-03 02:15:55.375 246 12686.83 104.53 54992.50 88888.00 2011-09-03 02:15:55.500 246 12686.80 104.53 54992.50 88888.00 2011-09-03 02:15:55.625 246 12686.73 104.53 54992.47 88888.00 2011-09-03 02:15:55.750 246 12686.75 104.50 54992.47 88888.00 2011-09-03 02:15:55.875 246 12686.80 104.53 54992.50 88888.00 2011-09-03 02:15:56.000 246 12686.83 104.50 54992.50 88888.00 2011-09-03 02:15:56.125 246 12686.80 104.50 54992.50 88888.00 2011-09-03 02:15:56.250 246 12686.80 104.50 54992.53 88888.00 2011-09-03 02:15:56.375 246 12686.80 104.50 54992.50 88888.00 2011-09-03 02:15:56.500 246 12686.77 104.53 54992.50 88888.00 2011-09-03 02:15:56.625 246 12686.77 104.53 54992.53 88888.00 2011-09-03 02:15:56.750 246 12686.80 104.55 54992.53 88888.00 2011-09-03 02:15:56.875 246 12686.75 104.55 54992.53 88888.00 2011-09-03 02:15:57.000 246 12686.70 104.55 54992.50 88888.00 2011-09-03 02:15:57.125 246 12686.67 104.55 54992.53 88888.00 2011-09-03 02:15:57.250 246 12686.62 104.55 54992.55 88888.00 2011-09-03 02:15:57.375 246 12686.65 104.53 54992.53 88888.00 2011-09-03 02:15:57.500 246 12686.65 104.50 54992.53 88888.00 2011-09-03 02:15:57.625 246 12686.67 104.55 54992.55 88888.00 2011-09-03 02:15:57.750 246 12686.65 104.55 54992.55 88888.00 2011-09-03 02:15:57.875 246 12686.67 104.53 54992.53 88888.00 2011-09-03 02:15:58.000 246 12686.65 104.50 54992.53 88888.00 2011-09-03 02:15:58.125 246 12686.60 104.47 54992.53 88888.00 2011-09-03 02:15:58.250 246 12686.55 104.47 54992.53 88888.00 2011-09-03 02:15:58.375 246 12686.58 104.50 54992.53 88888.00 2011-09-03 02:15:58.500 246 12686.60 104.50 54992.55 88888.00 2011-09-03 02:15:58.625 246 12686.62 104.50 54992.55 88888.00 2011-09-03 02:15:58.750 246 12686.62 104.50 54992.53 88888.00 2011-09-03 02:15:58.875 246 12686.58 104.53 54992.55 88888.00 2011-09-03 02:15:59.000 246 12686.62 104.53 54992.55 88888.00 2011-09-03 02:15:59.125 246 12686.67 104.53 54992.57 88888.00 2011-09-03 02:15:59.250 246 12686.60 104.50 54992.57 88888.00 2011-09-03 02:15:59.375 246 12686.67 104.50 54992.57 88888.00 2011-09-03 02:15:59.500 246 12686.73 104.50 54992.57 88888.00 2011-09-03 02:15:59.625 246 12686.73 104.53 54992.55 88888.00 2011-09-03 02:15:59.750 246 12686.77 104.53 54992.55 88888.00 2011-09-03 02:15:59.875 246 12686.80 104.55 54992.55 88888.00 2011-09-03 02:16:00.000 246 12686.83 104.60 54992.55 88888.00 2011-09-03 02:16:00.125 246 12686.85 104.58 54992.55 88888.00 2011-09-03 02:16:00.250 246 12686.83 104.58 54992.55 88888.00 2011-09-03 02:16:00.375 246 12686.90 104.55 54992.55 88888.00 2011-09-03 02:16:00.500 246 12686.95 104.58 54992.57 88888.00 2011-09-03 02:16:00.625 246 12687.05 104.58 54992.57 88888.00 2011-09-03 02:16:00.750 246 12687.10 104.60 54992.55 88888.00 2011-09-03 02:16:00.875 246 12687.05 104.62 54992.55 88888.00 2011-09-03 02:16:01.000 246 12687.02 104.60 54992.53 88888.00 2011-09-03 02:16:01.125 246 12687.00 104.58 54992.53 88888.00 2011-09-03 02:16:01.250 246 12687.00 104.58 54992.53 88888.00 2011-09-03 02:16:01.375 246 12687.05 104.58 54992.50 88888.00 2011-09-03 02:16:01.500 246 12687.08 104.60 54992.53 88888.00 2011-09-03 02:16:01.625 246 12687.10 104.62 54992.55 88888.00 2011-09-03 02:16:01.750 246 12687.08 104.62 54992.55 88888.00 2011-09-03 02:16:01.875 246 12687.08 104.60 54992.55 88888.00 2011-09-03 02:16:02.000 246 12687.08 104.60 54992.55 88888.00 2011-09-03 02:16:02.125 246 12687.02 104.62 54992.55 88888.00 2011-09-03 02:16:02.250 246 12686.98 104.62 54992.53 88888.00 2011-09-03 02:16:02.375 246 12686.95 104.65 54992.53 88888.00 2011-09-03 02:16:02.500 246 12686.90 104.67 54992.55 88888.00 2011-09-03 02:16:02.625 246 12686.90 104.67 54992.55 88888.00 2011-09-03 02:16:02.750 246 12686.90 104.65 54992.55 88888.00 2011-09-03 02:16:02.875 246 12686.80 104.65 54992.55 88888.00 2011-09-03 02:16:03.000 246 12686.75 104.60 54992.55 88888.00 2011-09-03 02:16:03.125 246 12686.70 104.55 54992.55 88888.00 2011-09-03 02:16:03.250 246 12686.75 104.58 54992.57 88888.00 2011-09-03 02:16:03.375 246 12686.80 104.58 54992.57 88888.00 2011-09-03 02:16:03.500 246 12686.77 104.60 54992.60 88888.00 2011-09-03 02:16:03.625 246 12686.80 104.60 54992.62 88888.00 2011-09-03 02:16:03.750 246 12686.77 104.60 54992.60 88888.00 2011-09-03 02:16:03.875 246 12686.80 104.58 54992.57 88888.00 2011-09-03 02:16:04.000 246 12686.77 104.55 54992.57 88888.00 2011-09-03 02:16:04.125 246 12686.70 104.53 54992.57 88888.00 2011-09-03 02:16:04.250 246 12686.65 104.50 54992.57 88888.00 2011-09-03 02:16:04.375 246 12686.65 104.50 54992.57 88888.00 2011-09-03 02:16:04.500 246 12686.65 104.50 54992.60 88888.00 2011-09-03 02:16:04.625 246 12686.67 104.47 54992.60 88888.00 2011-09-03 02:16:04.750 246 12686.73 104.53 54992.60 88888.00 2011-09-03 02:16:04.875 246 12686.73 104.53 54992.62 88888.00 2011-09-03 02:16:05.000 246 12686.73 104.50 54992.60 88888.00 2011-09-03 02:16:05.125 246 12686.77 104.53 54992.62 88888.00 2011-09-03 02:16:05.250 246 12686.85 104.53 54992.65 88888.00 2011-09-03 02:16:05.375 246 12686.95 104.53 54992.62 88888.00 2011-09-03 02:16:05.500 246 12686.92 104.55 54992.60 88888.00 2011-09-03 02:16:05.625 246 12686.90 104.55 54992.60 88888.00 2011-09-03 02:16:05.750 246 12686.92 104.53 54992.60 88888.00 2011-09-03 02:16:05.875 246 12686.95 104.53 54992.60 88888.00 2011-09-03 02:16:06.000 246 12686.98 104.53 54992.60 88888.00 2011-09-03 02:16:06.125 246 12687.00 104.50 54992.62 88888.00 2011-09-03 02:16:06.250 246 12687.02 104.53 54992.65 88888.00 2011-09-03 02:16:06.375 246 12687.12 104.55 54992.65 88888.00 2011-09-03 02:16:06.500 246 12687.17 104.58 54992.65 88888.00 2011-09-03 02:16:06.625 246 12687.17 104.58 54992.60 88888.00 2011-09-03 02:16:06.750 246 12687.15 104.58 54992.60 88888.00 2011-09-03 02:16:06.875 246 12687.17 104.60 54992.60 88888.00 2011-09-03 02:16:07.000 246 12687.17 104.60 54992.60 88888.00 2011-09-03 02:16:07.125 246 12687.10 104.60 54992.62 88888.00 2011-09-03 02:16:07.250 246 12687.10 104.62 54992.65 88888.00 2011-09-03 02:16:07.375 246 12687.15 104.60 54992.68 88888.00 2011-09-03 02:16:07.500 246 12687.12 104.60 54992.65 88888.00 2011-09-03 02:16:07.625 246 12687.08 104.60 54992.62 88888.00 2011-09-03 02:16:07.750 246 12687.00 104.60 54992.62 88888.00 2011-09-03 02:16:07.875 246 12687.08 104.62 54992.62 88888.00 2011-09-03 02:16:08.000 246 12687.05 104.62 54992.62 88888.00 2011-09-03 02:16:08.125 246 12687.02 104.65 54992.68 88888.00 2011-09-03 02:16:08.250 246 12687.08 104.67 54992.68 88888.00 2011-09-03 02:16:08.375 246 12687.10 104.67 54992.65 88888.00 2011-09-03 02:16:08.500 246 12687.08 104.67 54992.65 88888.00 2011-09-03 02:16:08.625 246 12687.10 104.70 54992.65 88888.00 2011-09-03 02:16:08.750 246 12687.12 104.70 54992.65 88888.00 2011-09-03 02:16:08.875 246 12687.10 104.67 54992.65 88888.00 2011-09-03 02:16:09.000 246 12687.08 104.65 54992.62 88888.00 2011-09-03 02:16:09.125 246 12687.10 104.70 54992.65 88888.00 2011-09-03 02:16:09.250 246 12687.10 104.70 54992.65 88888.00 2011-09-03 02:16:09.375 246 12687.12 104.70 54992.65 88888.00 2011-09-03 02:16:09.500 246 12687.12 104.72 54992.65 88888.00 2011-09-03 02:16:09.625 246 12687.10 104.75 54992.65 88888.00 2011-09-03 02:16:09.750 246 12687.15 104.72 54992.68 88888.00 2011-09-03 02:16:09.875 246 12687.15 104.72 54992.68 88888.00 2011-09-03 02:16:10.000 246 12687.08 104.75 54992.65 88888.00 2011-09-03 02:16:10.125 246 12687.08 104.72 54992.70 88888.00 2011-09-03 02:16:10.250 246 12687.17 104.72 54992.68 88888.00 2011-09-03 02:16:10.375 246 12687.23 104.70 54992.65 88888.00 2011-09-03 02:16:10.500 246 12687.17 104.65 54992.65 88888.00 2011-09-03 02:16:10.625 246 12687.20 104.67 54992.65 88888.00 2011-09-03 02:16:10.750 246 12687.23 104.70 54992.68 88888.00 2011-09-03 02:16:10.875 246 12687.17 104.67 54992.65 88888.00 2011-09-03 02:16:11.000 246 12687.17 104.65 54992.65 88888.00 2011-09-03 02:16:11.125 246 12687.23 104.62 54992.70 88888.00 2011-09-03 02:16:11.250 246 12687.20 104.58 54992.68 88888.00 2011-09-03 02:16:11.375 246 12687.20 104.58 54992.70 88888.00 2011-09-03 02:16:11.500 246 12687.17 104.60 54992.68 88888.00 2011-09-03 02:16:11.625 246 12687.17 104.58 54992.70 88888.00 2011-09-03 02:16:11.750 246 12687.10 104.58 54992.70 88888.00 2011-09-03 02:16:11.875 246 12687.08 104.58 54992.70 88888.00 2011-09-03 02:16:12.000 246 12687.12 104.55 54992.70 88888.00 2011-09-03 02:16:12.125 246 12687.12 104.53 54992.72 88888.00 2011-09-03 02:16:12.250 246 12687.08 104.50 54992.70 88888.00 2011-09-03 02:16:12.375 246 12687.05 104.50 54992.70 88888.00 2011-09-03 02:16:12.500 246 12687.05 104.50 54992.70 88888.00 2011-09-03 02:16:12.625 246 12687.00 104.50 54992.70 88888.00 2011-09-03 02:16:12.750 246 12686.95 104.50 54992.72 88888.00 2011-09-03 02:16:12.875 246 12686.98 104.50 54992.75 88888.00 2011-09-03 02:16:13.000 246 12686.98 104.50 54992.72 88888.00 2011-09-03 02:16:13.125 246 12686.98 104.50 54992.72 88888.00 2011-09-03 02:16:13.250 246 12686.98 104.47 54992.75 88888.00 2011-09-03 02:16:13.375 246 12686.92 104.50 54992.72 88888.00 2011-09-03 02:16:13.500 246 12686.88 104.50 54992.72 88888.00 2011-09-03 02:16:13.625 246 12686.95 104.55 54992.75 88888.00 2011-09-03 02:16:13.750 246 12687.02 104.55 54992.75 88888.00 2011-09-03 02:16:13.875 246 12687.02 104.55 54992.78 88888.00 2011-09-03 02:16:14.000 246 12687.02 104.58 54992.75 88888.00 2011-09-03 02:16:14.125 246 12687.05 104.60 54992.75 88888.00 2011-09-03 02:16:14.250 246 12687.15 104.60 54992.72 88888.00 2011-09-03 02:16:14.375 246 12687.23 104.62 54992.72 88888.00 2011-09-03 02:16:14.500 246 12687.17 104.62 54992.72 88888.00 2011-09-03 02:16:14.625 246 12687.15 104.65 54992.75 88888.00 2011-09-03 02:16:14.750 246 12687.17 104.67 54992.75 88888.00 2011-09-03 02:16:14.875 246 12687.20 104.67 54992.75 88888.00 2011-09-03 02:16:15.000 246 12687.25 104.67 54992.72 88888.00 2011-09-03 02:16:15.125 246 12687.30 104.67 54992.70 88888.00 2011-09-03 02:16:15.250 246 12687.27 104.70 54992.70 88888.00 2011-09-03 02:16:15.375 246 12687.30 104.72 54992.72 88888.00 2011-09-03 02:16:15.500 246 12687.38 104.78 54992.70 88888.00 2011-09-03 02:16:15.625 246 12687.48 104.72 54992.70 88888.00 2011-09-03 02:16:15.750 246 12687.48 104.72 54992.70 88888.00 2011-09-03 02:16:15.875 246 12687.45 104.75 54992.70 88888.00 2011-09-03 02:16:16.000 246 12687.45 104.75 54992.70 88888.00 2011-09-03 02:16:16.125 246 12687.48 104.75 54992.68 88888.00 2011-09-03 02:16:16.250 246 12687.48 104.72 54992.68 88888.00 2011-09-03 02:16:16.375 246 12687.60 104.75 54992.70 88888.00 2011-09-03 02:16:16.500 246 12687.62 104.78 54992.68 88888.00 2011-09-03 02:16:16.625 246 12687.58 104.80 54992.70 88888.00 2011-09-03 02:16:16.750 246 12687.58 104.78 54992.72 88888.00 2011-09-03 02:16:16.875 246 12687.60 104.75 54992.72 88888.00 2011-09-03 02:16:17.000 246 12687.58 104.72 54992.72 88888.00 2011-09-03 02:16:17.125 246 12687.52 104.72 54992.75 88888.00 2011-09-03 02:16:17.250 246 12687.55 104.78 54992.78 88888.00 2011-09-03 02:16:17.375 246 12687.55 104.80 54992.78 88888.00 2011-09-03 02:16:17.500 246 12687.45 104.78 54992.78 88888.00 2011-09-03 02:16:17.625 246 12687.38 104.75 54992.72 88888.00 2011-09-03 02:16:17.750 246 12687.35 104.70 54992.72 88888.00 2011-09-03 02:16:17.875 246 12687.38 104.70 54992.72 88888.00 2011-09-03 02:16:18.000 246 12687.42 104.70 54992.75 88888.00 2011-09-03 02:16:18.125 246 12687.40 104.70 54992.75 88888.00 2011-09-03 02:16:18.250 246 12687.38 104.72 54992.78 88888.00 2011-09-03 02:16:18.375 246 12687.42 104.72 54992.78 88888.00 2011-09-03 02:16:18.500 246 12687.42 104.67 54992.78 88888.00 2011-09-03 02:16:18.625 246 12687.38 104.70 54992.78 88888.00 2011-09-03 02:16:18.750 246 12687.33 104.72 54992.78 88888.00 2011-09-03 02:16:18.875 246 12687.30 104.75 54992.78 88888.00 2011-09-03 02:16:19.000 246 12687.38 104.75 54992.75 88888.00 2011-09-03 02:16:19.125 246 12687.38 104.72 54992.78 88888.00 2011-09-03 02:16:19.250 246 12687.35 104.75 54992.82 88888.00 2011-09-03 02:16:19.375 246 12687.40 104.72 54992.80 88888.00 2011-09-03 02:16:19.500 246 12687.38 104.72 54992.78 88888.00 2011-09-03 02:16:19.625 246 12687.33 104.75 54992.78 88888.00 2011-09-03 02:16:19.750 246 12687.27 104.75 54992.80 88888.00 2011-09-03 02:16:19.875 246 12687.27 104.78 54992.80 88888.00 2011-09-03 02:16:20.000 246 12687.27 104.75 54992.80 88888.00 2011-09-03 02:16:20.125 246 12687.30 104.75 54992.80 88888.00 2011-09-03 02:16:20.250 246 12687.35 104.78 54992.82 88888.00 2011-09-03 02:16:20.375 246 12687.35 104.78 54992.80 88888.00 2011-09-03 02:16:20.500 246 12687.35 104.78 54992.80 88888.00 2011-09-03 02:16:20.625 246 12687.40 104.80 54992.80 88888.00 2011-09-03 02:16:20.750 246 12687.42 104.80 54992.82 88888.00 2011-09-03 02:16:20.875 246 12687.48 104.78 54992.82 88888.00 2011-09-03 02:16:21.000 246 12687.50 104.78 54992.82 88888.00 2011-09-03 02:16:21.125 246 12687.50 104.78 54992.82 88888.00 2011-09-03 02:16:21.250 246 12687.58 104.83 54992.82 88888.00 2011-09-03 02:16:21.375 246 12687.73 104.83 54992.80 88888.00 2011-09-03 02:16:21.500 246 12687.70 104.83 54992.80 88888.00 2011-09-03 02:16:21.625 246 12687.67 104.83 54992.82 88888.00 2011-09-03 02:16:21.750 246 12687.70 104.83 54992.82 88888.00 2011-09-03 02:16:21.875 246 12687.73 104.83 54992.82 88888.00 2011-09-03 02:16:22.000 246 12687.67 104.85 54992.82 88888.00 2011-09-03 02:16:22.125 246 12687.65 104.85 54992.80 88888.00 2011-09-03 02:16:22.250 246 12687.65 104.83 54992.80 88888.00 2011-09-03 02:16:22.375 246 12687.65 104.85 54992.80 88888.00 2011-09-03 02:16:22.500 246 12687.62 104.88 54992.80 88888.00 2011-09-03 02:16:22.625 246 12687.62 104.88 54992.80 88888.00 2011-09-03 02:16:22.750 246 12687.67 104.85 54992.78 88888.00 2011-09-03 02:16:22.875 246 12687.65 104.85 54992.75 88888.00 2011-09-03 02:16:23.000 246 12687.62 104.85 54992.78 88888.00 2011-09-03 02:16:23.125 246 12687.67 104.85 54992.80 88888.00 2011-09-03 02:16:23.250 246 12687.70 104.92 54992.80 88888.00 2011-09-03 02:16:23.375 246 12687.73 104.90 54992.78 88888.00 2011-09-03 02:16:23.500 246 12687.67 104.85 54992.78 88888.00 2011-09-03 02:16:23.625 246 12687.70 104.88 54992.78 88888.00 2011-09-03 02:16:23.750 246 12687.75 104.92 54992.80 88888.00 2011-09-03 02:16:23.875 246 12687.77 104.95 54992.78 88888.00 2011-09-03 02:16:24.000 246 12687.80 104.95 54992.78 88888.00 2011-09-03 02:16:24.125 246 12687.75 104.92 54992.78 88888.00 2011-09-03 02:16:24.250 246 12687.73 104.92 54992.78 88888.00 2011-09-03 02:16:24.375 246 12687.77 104.92 54992.80 88888.00 2011-09-03 02:16:24.500 246 12687.73 104.95 54992.80 88888.00 2011-09-03 02:16:24.625 246 12687.70 105.00 54992.82 88888.00 2011-09-03 02:16:24.750 246 12687.70 105.03 54992.82 88888.00 2011-09-03 02:16:24.875 246 12687.65 105.00 54992.82 88888.00 2011-09-03 02:16:25.000 246 12687.67 105.03 54992.82 88888.00 2011-09-03 02:16:25.125 246 12687.73 104.97 54992.80 88888.00 2011-09-03 02:16:25.250 246 12687.75 105.00 54992.82 88888.00 2011-09-03 02:16:25.375 246 12687.70 105.00 54992.80 88888.00 2011-09-03 02:16:25.500 246 12687.67 105.00 54992.82 88888.00 2011-09-03 02:16:25.625 246 12687.67 105.00 54992.85 88888.00 2011-09-03 02:16:25.750 246 12687.70 105.03 54992.85 88888.00 2011-09-03 02:16:25.875 246 12687.70 104.95 54992.82 88888.00 2011-09-03 02:16:26.000 246 12687.70 104.97 54992.85 88888.00 2011-09-03 02:16:26.125 246 12687.73 105.03 54992.85 88888.00 2011-09-03 02:16:26.250 246 12687.67 105.03 54992.85 88888.00 2011-09-03 02:16:26.375 246 12687.75 105.00 54992.82 88888.00 2011-09-03 02:16:26.500 246 12687.77 105.00 54992.82 88888.00 2011-09-03 02:16:26.625 246 12687.83 105.00 54992.82 88888.00 2011-09-03 02:16:26.750 246 12687.88 105.03 54992.82 88888.00 2011-09-03 02:16:26.875 246 12687.80 104.97 54992.82 88888.00 2011-09-03 02:16:27.000 246 12687.77 104.97 54992.82 88888.00 2011-09-03 02:16:27.125 246 12687.73 105.03 54992.82 88888.00 2011-09-03 02:16:27.250 246 12687.73 105.03 54992.85 88888.00 2011-09-03 02:16:27.375 246 12687.80 105.05 54992.82 88888.00 2011-09-03 02:16:27.500 246 12687.90 105.03 54992.82 88888.00 2011-09-03 02:16:27.625 246 12687.88 105.03 54992.80 88888.00 2011-09-03 02:16:27.750 246 12687.80 105.03 54992.82 88888.00 2011-09-03 02:16:27.875 246 12687.85 105.08 54992.85 88888.00 2011-09-03 02:16:28.000 246 12687.92 105.08 54992.82 88888.00 2011-09-03 02:16:28.125 246 12687.90 105.08 54992.82 88888.00 2011-09-03 02:16:28.250 246 12687.83 105.05 54992.82 88888.00 2011-09-03 02:16:28.375 246 12687.77 105.05 54992.85 88888.00 2011-09-03 02:16:28.500 246 12687.85 105.08 54992.88 88888.00 2011-09-03 02:16:28.625 246 12687.92 105.12 54992.85 88888.00 2011-09-03 02:16:28.750 246 12687.95 105.08 54992.82 88888.00 2011-09-03 02:16:28.875 246 12687.92 105.05 54992.82 88888.00 2011-09-03 02:16:29.000 246 12687.95 105.03 54992.82 88888.00 2011-09-03 02:16:29.125 246 12687.95 105.05 54992.85 88888.00 2011-09-03 02:16:29.250 246 12687.95 105.08 54992.85 88888.00 2011-09-03 02:16:29.375 246 12687.95 105.10 54992.85 88888.00 2011-09-03 02:16:29.500 246 12687.90 105.10 54992.85 88888.00 2011-09-03 02:16:29.625 246 12687.88 105.08 54992.82 88888.00 2011-09-03 02:16:29.750 246 12687.88 105.08 54992.88 88888.00 2011-09-03 02:16:29.875 246 12687.90 105.05 54992.85 88888.00 2011-09-03 02:16:30.000 246 12687.88 105.00 54992.82 88888.00 2011-09-03 02:16:30.125 246 12687.90 105.03 54992.85 88888.00 2011-09-03 02:16:30.250 246 12687.88 105.08 54992.88 88888.00 2011-09-03 02:16:30.375 246 12687.88 105.10 54992.88 88888.00 2011-09-03 02:16:30.500 246 12687.80 105.05 54992.88 88888.00 2011-09-03 02:16:30.625 246 12687.75 105.00 54992.88 88888.00 2011-09-03 02:16:30.750 246 12687.80 105.00 54992.88 88888.00 2011-09-03 02:16:30.875 246 12687.83 105.03 54992.85 88888.00 2011-09-03 02:16:31.000 246 12687.92 105.03 54992.85 88888.00 2011-09-03 02:16:31.125 246 12687.90 105.05 54992.88 88888.00 2011-09-03 02:16:31.250 246 12687.83 105.03 54992.88 88888.00 2011-09-03 02:16:31.375 246 12687.83 105.03 54992.85 88888.00 2011-09-03 02:16:31.500 246 12687.88 105.03 54992.85 88888.00 2011-09-03 02:16:31.625 246 12687.95 105.08 54992.88 88888.00 2011-09-03 02:16:31.750 246 12687.90 105.05 54992.88 88888.00 2011-09-03 02:16:31.875 246 12687.88 105.03 54992.90 88888.00 2011-09-03 02:16:32.000 246 12687.90 105.08 54992.88 88888.00 2011-09-03 02:16:32.125 246 12687.92 105.10 54992.85 88888.00 2011-09-03 02:16:32.250 246 12687.92 105.10 54992.85 88888.00 2011-09-03 02:16:32.375 246 12687.95 105.10 54992.88 88888.00 2011-09-03 02:16:32.500 246 12687.95 105.12 54992.88 88888.00 2011-09-03 02:16:32.625 246 12688.02 105.15 54992.85 88888.00 2011-09-03 02:16:32.750 246 12688.05 105.17 54992.88 88888.00 2011-09-03 02:16:32.875 246 12688.08 105.17 54992.85 88888.00 2011-09-03 02:16:33.000 246 12688.08 105.17 54992.80 88888.00 2011-09-03 02:16:33.125 246 12688.05 105.15 54992.85 88888.00 2011-09-03 02:16:33.250 246 12688.12 105.15 54992.85 88888.00 2011-09-03 02:16:33.375 246 12688.17 105.22 54992.88 88888.00 2011-09-03 02:16:33.500 246 12688.20 105.25 54992.88 88888.00 2011-09-03 02:16:33.625 246 12688.20 105.28 54992.85 88888.00 2011-09-03 02:16:33.750 246 12688.23 105.28 54992.88 88888.00 2011-09-03 02:16:33.875 246 12688.20 105.28 54992.85 88888.00 2011-09-03 02:16:34.000 246 12688.20 105.30 54992.82 88888.00 2011-09-03 02:16:34.125 246 12688.23 105.33 54992.85 88888.00 2011-09-03 02:16:34.250 246 12688.20 105.30 54992.85 88888.00 2011-09-03 02:16:34.375 246 12688.25 105.33 54992.85 88888.00 2011-09-03 02:16:34.500 246 12688.25 105.33 54992.85 88888.00 2011-09-03 02:16:34.625 246 12688.27 105.33 54992.88 88888.00 2011-09-03 02:16:34.750 246 12688.30 105.30 54992.85 88888.00 2011-09-03 02:16:34.875 246 12688.33 105.33 54992.88 88888.00 2011-09-03 02:16:35.000 246 12688.27 105.35 54992.85 88888.00 2011-09-03 02:16:35.125 246 12688.20 105.33 54992.88 88888.00 2011-09-03 02:16:35.250 246 12688.15 105.28 54992.88 88888.00 2011-09-03 02:16:35.375 246 12688.15 105.28 54992.90 88888.00 2011-09-03 02:16:35.500 246 12688.17 105.30 54992.90 88888.00 2011-09-03 02:16:35.625 246 12688.17 105.28 54992.90 88888.00 2011-09-03 02:16:35.750 246 12688.15 105.28 54992.93 88888.00 2011-09-03 02:16:35.875 246 12688.10 105.25 54992.93 88888.00 2011-09-03 02:16:36.000 246 12688.08 105.17 54992.93 88888.00 2011-09-03 02:16:36.125 246 12688.02 105.20 54992.93 88888.00 2011-09-03 02:16:36.250 246 12687.98 105.15 54992.97 88888.00 2011-09-03 02:16:36.375 246 12688.00 105.12 54992.95 88888.00 2011-09-03 02:16:36.500 246 12688.02 105.10 54992.93 88888.00 2011-09-03 02:16:36.625 246 12688.02 105.10 54992.90 88888.00 2011-09-03 02:16:36.750 246 12687.98 105.08 54992.93 88888.00 2011-09-03 02:16:36.875 246 12687.92 105.05 54992.93 88888.00 2011-09-03 02:16:37.000 246 12687.90 105.08 54992.90 88888.00 2011-09-03 02:16:37.125 246 12687.85 105.08 54992.90 88888.00 2011-09-03 02:16:37.250 246 12687.85 105.10 54992.95 88888.00 2011-09-03 02:16:37.375 246 12687.92 105.10 54992.95 88888.00 2011-09-03 02:16:37.500 246 12687.90 105.08 54992.95 88888.00 2011-09-03 02:16:37.625 246 12687.90 105.08 54992.95 88888.00 2011-09-03 02:16:37.750 246 12687.88 105.08 54992.93 88888.00 2011-09-03 02:16:37.875 246 12687.88 105.08 54992.97 88888.00 2011-09-03 02:16:38.000 246 12687.98 105.08 54992.95 88888.00 2011-09-03 02:16:38.125 246 12688.02 105.10 54992.95 88888.00 2011-09-03 02:16:38.250 246 12688.05 105.08 54992.95 88888.00 2011-09-03 02:16:38.375 246 12688.10 105.12 54992.97 88888.00 2011-09-03 02:16:38.500 246 12688.10 105.10 54992.97 88888.00 2011-09-03 02:16:38.625 246 12688.12 105.12 54992.97 88888.00 2011-09-03 02:16:38.750 246 12688.17 105.15 54992.97 88888.00 2011-09-03 02:16:38.875 246 12688.17 105.20 54992.97 88888.00 2011-09-03 02:16:39.000 246 12688.17 105.20 54992.93 88888.00 2011-09-03 02:16:39.125 246 12688.23 105.20 54992.95 88888.00 2011-09-03 02:16:39.250 246 12688.23 105.22 54992.95 88888.00 2011-09-03 02:16:39.375 246 12688.23 105.25 54992.95 88888.00 2011-09-03 02:16:39.500 246 12688.33 105.28 54992.97 88888.00 2011-09-03 02:16:39.625 246 12688.33 105.35 54992.97 88888.00 2011-09-03 02:16:39.750 246 12688.30 105.35 54992.97 88888.00 2011-09-03 02:16:39.875 246 12688.38 105.33 54992.97 88888.00 2011-09-03 02:16:40.000 246 12688.48 105.33 54992.95 88888.00 2011-09-03 02:16:40.125 246 12688.48 105.35 54992.97 88888.00 2011-09-03 02:16:40.250 246 12688.45 105.35 54992.95 88888.00 2011-09-03 02:16:40.375 246 12688.48 105.38 54992.95 88888.00 2011-09-03 02:16:40.500 246 12688.48 105.38 54992.93 88888.00 2011-09-03 02:16:40.625 246 12688.45 105.40 54992.95 88888.00 2011-09-03 02:16:40.750 246 12688.48 105.40 54992.95 88888.00 2011-09-03 02:16:40.875 246 12688.52 105.38 54992.97 88888.00 2011-09-03 02:16:41.000 246 12688.55 105.38 54992.95 88888.00 2011-09-03 02:16:41.125 246 12688.50 105.38 54992.97 88888.00 2011-09-03 02:16:41.250 246 12688.45 105.33 54992.95 88888.00 2011-09-03 02:16:41.375 246 12688.45 105.30 54992.95 88888.00 2011-09-03 02:16:41.500 246 12688.42 105.33 54992.97 88888.00 2011-09-03 02:16:41.625 246 12688.38 105.30 54992.95 88888.00 2011-09-03 02:16:41.750 246 12688.30 105.28 54992.97 88888.00 2011-09-03 02:16:41.875 246 12688.33 105.30 54992.97 88888.00 2011-09-03 02:16:42.000 246 12688.38 105.25 54992.95 88888.00 2011-09-03 02:16:42.125 246 12688.42 105.25 54992.95 88888.00 2011-09-03 02:16:42.250 246 12688.42 105.22 54992.97 88888.00 2011-09-03 02:16:42.375 246 12688.38 105.22 54992.97 88888.00 2011-09-03 02:16:42.500 246 12688.35 105.20 54992.97 88888.00 2011-09-03 02:16:42.625 246 12688.27 105.17 54993.00 88888.00 2011-09-03 02:16:42.750 246 12688.27 105.20 54992.97 88888.00 2011-09-03 02:16:42.875 246 12688.33 105.22 54993.03 88888.00 2011-09-03 02:16:43.000 246 12688.33 105.17 54992.97 88888.00 2011-09-03 02:16:43.125 246 12688.27 105.17 54993.00 88888.00 2011-09-03 02:16:43.250 246 12688.27 105.20 54993.05 88888.00 2011-09-03 02:16:43.375 246 12688.27 105.20 54993.05 88888.00 2011-09-03 02:16:43.500 246 12688.25 105.20 54993.05 88888.00 2011-09-03 02:16:43.625 246 12688.25 105.17 54993.03 88888.00 2011-09-03 02:16:43.750 246 12688.25 105.20 54993.03 88888.00 2011-09-03 02:16:43.875 246 12688.35 105.17 54993.03 88888.00 2011-09-03 02:16:44.000 246 12688.38 105.20 54993.00 88888.00 2011-09-03 02:16:44.125 246 12688.35 105.22 54993.03 88888.00 2011-09-03 02:16:44.250 246 12688.33 105.17 54993.05 88888.00 2011-09-03 02:16:44.375 246 12688.40 105.22 54993.03 88888.00 2011-09-03 02:16:44.500 246 12688.40 105.25 54993.03 88888.00 2011-09-03 02:16:44.625 246 12688.42 105.25 54993.03 88888.00 2011-09-03 02:16:44.750 246 12688.48 105.25 54993.05 88888.00 2011-09-03 02:16:44.875 246 12688.50 105.28 54993.03 88888.00 2011-09-03 02:16:45.000 246 12688.42 105.30 54993.03 88888.00 2011-09-03 02:16:45.125 246 12688.42 105.33 54993.05 88888.00 2011-09-03 02:16:45.250 246 12688.42 105.33 54993.03 88888.00 2011-09-03 02:16:45.375 246 12688.45 105.33 54993.05 88888.00 2011-09-03 02:16:45.500 246 12688.42 105.33 54993.03 88888.00 2011-09-03 02:16:45.625 246 12688.45 105.35 54993.03 88888.00 2011-09-03 02:16:45.750 246 12688.45 105.35 54993.05 88888.00 2011-09-03 02:16:45.875 246 12688.48 105.38 54993.05 88888.00 2011-09-03 02:16:46.000 246 12688.50 105.38 54993.05 88888.00 2011-09-03 02:16:46.125 246 12688.52 105.40 54993.05 88888.00 2011-09-03 02:16:46.250 246 12688.52 105.38 54993.05 88888.00 2011-09-03 02:16:46.375 246 12688.58 105.38 54993.05 88888.00 2011-09-03 02:16:46.500 246 12688.58 105.35 54993.03 88888.00 2011-09-03 02:16:46.625 246 12688.55 105.35 54993.03 88888.00 2011-09-03 02:16:46.750 246 12688.52 105.35 54993.07 88888.00 2011-09-03 02:16:46.875 246 12688.50 105.35 54993.05 88888.00 2011-09-03 02:16:47.000 246 12688.52 105.33 54993.05 88888.00 2011-09-03 02:16:47.125 246 12688.55 105.35 54993.05 88888.00 2011-09-03 02:16:47.250 246 12688.55 105.30 54993.03 88888.00 2011-09-03 02:16:47.375 246 12688.60 105.33 54993.03 88888.00 2011-09-03 02:16:47.500 246 12688.62 105.33 54993.03 88888.00 2011-09-03 02:16:47.625 246 12688.62 105.30 54993.05 88888.00 2011-09-03 02:16:47.750 246 12688.65 105.30 54993.05 88888.00 2011-09-03 02:16:47.875 246 12688.67 105.33 54993.07 88888.00 2011-09-03 02:16:48.000 246 12688.65 105.35 54993.07 88888.00 2011-09-03 02:16:48.125 246 12688.62 105.30 54993.05 88888.00 2011-09-03 02:16:48.250 246 12688.67 105.28 54993.05 88888.00 2011-09-03 02:16:48.375 246 12688.62 105.25 54993.05 88888.00 2011-09-03 02:16:48.500 246 12688.67 105.25 54993.05 88888.00 2011-09-03 02:16:48.625 246 12688.77 105.25 54993.03 88888.00 2011-09-03 02:16:48.750 246 12688.80 105.30 54993.07 88888.00 2011-09-03 02:16:48.875 246 12688.77 105.30 54993.07 88888.00 2011-09-03 02:16:49.000 246 12688.73 105.30 54993.07 88888.00 2011-09-03 02:16:49.125 246 12688.65 105.30 54993.07 88888.00 2011-09-03 02:16:49.250 246 12688.62 105.28 54993.10 88888.00 2011-09-03 02:16:49.375 246 12688.67 105.28 54993.07 88888.00 2011-09-03 02:16:49.500 246 12688.67 105.28 54993.07 88888.00 2011-09-03 02:16:49.625 246 12688.67 105.25 54993.07 88888.00 2011-09-03 02:16:49.750 246 12688.65 105.30 54993.07 88888.00 2011-09-03 02:16:49.875 246 12688.65 105.30 54993.07 88888.00 2011-09-03 02:16:50.000 246 12688.65 105.30 54993.05 88888.00 2011-09-03 02:16:50.125 246 12688.67 105.30 54993.05 88888.00 2011-09-03 02:16:50.250 246 12688.67 105.28 54993.07 88888.00 2011-09-03 02:16:50.375 246 12688.77 105.30 54993.10 88888.00 2011-09-03 02:16:50.500 246 12688.73 105.30 54993.10 88888.00 2011-09-03 02:16:50.625 246 12688.70 105.30 54993.07 88888.00 2011-09-03 02:16:50.750 246 12688.70 105.30 54993.07 88888.00 2011-09-03 02:16:50.875 246 12688.62 105.30 54993.05 88888.00 2011-09-03 02:16:51.000 246 12688.60 105.30 54993.03 88888.00 2011-09-03 02:16:51.125 246 12688.58 105.30 54993.05 88888.00 2011-09-03 02:16:51.250 246 12688.60 105.33 54993.10 88888.00 2011-09-03 02:16:51.375 246 12688.60 105.35 54993.12 88888.00 2011-09-03 02:16:51.500 246 12688.67 105.35 54993.12 88888.00 2011-09-03 02:16:51.625 246 12688.67 105.33 54993.12 88888.00 2011-09-03 02:16:51.750 246 12688.62 105.30 54993.10 88888.00 2011-09-03 02:16:51.875 246 12688.60 105.33 54993.10 88888.00 2011-09-03 02:16:52.000 246 12688.67 105.33 54993.10 88888.00 2011-09-03 02:16:52.125 246 12688.65 105.30 54993.10 88888.00 2011-09-03 02:16:52.250 246 12688.55 105.28 54993.10 88888.00 2011-09-03 02:16:52.375 246 12688.52 105.33 54993.10 88888.00 2011-09-03 02:16:52.500 246 12688.52 105.30 54993.10 88888.00 2011-09-03 02:16:52.625 246 12688.60 105.30 54993.12 88888.00 2011-09-03 02:16:52.750 246 12688.65 105.30 54993.15 88888.00 2011-09-03 02:16:52.875 246 12688.62 105.30 54993.15 88888.00 2011-09-03 02:16:53.000 246 12688.55 105.30 54993.15 88888.00 2011-09-03 02:16:53.125 246 12688.58 105.28 54993.15 88888.00 2011-09-03 02:16:53.250 246 12688.62 105.25 54993.12 88888.00 2011-09-03 02:16:53.375 246 12688.73 105.25 54993.10 88888.00 2011-09-03 02:16:53.500 246 12688.75 105.28 54993.07 88888.00 2011-09-03 02:16:53.625 246 12688.80 105.28 54993.10 88888.00 2011-09-03 02:16:53.750 246 12688.83 105.30 54993.10 88888.00 2011-09-03 02:16:53.875 246 12688.88 105.30 54993.10 88888.00 2011-09-03 02:16:54.000 246 12688.88 105.30 54993.10 88888.00 2011-09-03 02:16:54.125 246 12688.88 105.33 54993.07 88888.00 2011-09-03 02:16:54.250 246 12688.88 105.30 54993.07 88888.00 2011-09-03 02:16:54.375 246 12689.00 105.35 54993.10 88888.00 2011-09-03 02:16:54.500 246 12689.02 105.35 54993.12 88888.00 2011-09-03 02:16:54.625 246 12689.08 105.35 54993.12 88888.00 2011-09-03 02:16:54.750 246 12689.08 105.35 54993.12 88888.00 2011-09-03 02:16:54.875 246 12689.00 105.38 54993.12 88888.00 2011-09-03 02:16:55.000 246 12689.05 105.38 54993.10 88888.00 2011-09-03 02:16:55.125 246 12689.05 105.38 54993.10 88888.00 2011-09-03 02:16:55.250 246 12689.00 105.42 54993.10 88888.00 2011-09-03 02:16:55.375 246 12688.98 105.45 54993.10 88888.00 2011-09-03 02:16:55.500 246 12688.95 105.42 54993.07 88888.00 2011-09-03 02:16:55.625 246 12688.90 105.42 54993.07 88888.00 2011-09-03 02:16:55.750 246 12688.92 105.47 54993.12 88888.00 2011-09-03 02:16:55.875 246 12688.95 105.50 54993.15 88888.00 2011-09-03 02:16:56.000 246 12689.02 105.53 54993.12 88888.00 2011-09-03 02:16:56.125 246 12689.02 105.47 54993.10 88888.00 2011-09-03 02:16:56.250 246 12688.90 105.42 54993.12 88888.00 2011-09-03 02:16:56.375 246 12688.88 105.45 54993.12 88888.00 2011-09-03 02:16:56.500 246 12688.95 105.47 54993.10 88888.00 2011-09-03 02:16:56.625 246 12689.00 105.45 54993.12 88888.00 2011-09-03 02:16:56.750 246 12688.92 105.45 54993.15 88888.00 2011-09-03 02:16:56.875 246 12688.85 105.45 54993.18 88888.00 2011-09-03 02:16:57.000 246 12688.88 105.47 54993.18 88888.00 2011-09-03 02:16:57.125 246 12688.90 105.47 54993.18 88888.00 2011-09-03 02:16:57.250 246 12688.88 105.47 54993.18 88888.00 2011-09-03 02:16:57.375 246 12688.85 105.45 54993.18 88888.00 2011-09-03 02:16:57.500 246 12688.80 105.45 54993.15 88888.00 2011-09-03 02:16:57.625 246 12688.80 105.45 54993.18 88888.00 2011-09-03 02:16:57.750 246 12688.80 105.45 54993.18 88888.00 2011-09-03 02:16:57.875 246 12688.77 105.40 54993.15 88888.00 2011-09-03 02:16:58.000 246 12688.75 105.40 54993.15 88888.00 2011-09-03 02:16:58.125 246 12688.77 105.42 54993.15 88888.00 2011-09-03 02:16:58.250 246 12688.75 105.45 54993.18 88888.00 2011-09-03 02:16:58.375 246 12688.77 105.42 54993.20 88888.00 2011-09-03 02:16:58.500 246 12688.77 105.45 54993.18 88888.00 2011-09-03 02:16:58.625 246 12688.77 105.47 54993.22 88888.00 2011-09-03 02:16:58.750 246 12688.83 105.50 54993.22 88888.00 2011-09-03 02:16:58.875 246 12688.88 105.47 54993.20 88888.00 2011-09-03 02:16:59.000 246 12688.92 105.42 54993.15 88888.00 2011-09-03 02:16:59.125 246 12689.00 105.47 54993.18 88888.00 2011-09-03 02:16:59.250 246 12689.02 105.45 54993.20 88888.00 2011-09-03 02:16:59.375 246 12689.02 105.47 54993.22 88888.00 2011-09-03 02:16:59.500 246 12689.08 105.42 54993.20 88888.00 2011-09-03 02:16:59.625 246 12689.17 105.42 54993.18 88888.00 2011-09-03 02:16:59.750 246 12689.17 105.47 54993.20 88888.00 2011-09-03 02:16:59.875 246 12689.20 105.47 54993.20 88888.00 2011-09-03 02:17:00.000 246 12689.17 105.47 54993.18 88888.00 2011-09-03 02:17:00.125 246 12689.17 105.42 54993.15 88888.00 2011-09-03 02:17:00.250 246 12689.15 105.42 54993.18 88888.00 2011-09-03 02:17:00.375 246 12689.17 105.40 54993.15 88888.00 2011-09-03 02:17:00.500 246 12689.17 105.42 54993.15 88888.00 2011-09-03 02:17:00.625 246 12689.20 105.45 54993.18 88888.00 2011-09-03 02:17:00.750 246 12689.25 105.50 54993.18 88888.00 2011-09-03 02:17:00.875 246 12689.25 105.50 54993.20 88888.00 2011-09-03 02:17:01.000 246 12689.17 105.45 54993.18 88888.00 2011-09-03 02:17:01.125 246 12689.15 105.45 54993.20 88888.00 2011-09-03 02:17:01.250 246 12689.15 105.45 54993.18 88888.00 2011-09-03 02:17:01.375 246 12689.20 105.45 54993.20 88888.00 2011-09-03 02:17:01.500 246 12689.25 105.45 54993.20 88888.00 2011-09-03 02:17:01.625 246 12689.20 105.45 54993.22 88888.00 2011-09-03 02:17:01.750 246 12689.10 105.47 54993.22 88888.00 2011-09-03 02:17:01.875 246 12689.10 105.50 54993.20 88888.00 2011-09-03 02:17:02.000 246 12689.08 105.47 54993.22 88888.00 2011-09-03 02:17:02.125 246 12689.08 105.45 54993.20 88888.00 2011-09-03 02:17:02.250 246 12689.05 105.42 54993.20 88888.00 2011-09-03 02:17:02.375 246 12689.12 105.45 54993.20 88888.00 2011-09-03 02:17:02.500 246 12689.15 105.47 54993.22 88888.00 2011-09-03 02:17:02.625 246 12689.20 105.50 54993.22 88888.00 2011-09-03 02:17:02.750 246 12689.25 105.47 54993.22 88888.00 2011-09-03 02:17:02.875 246 12689.25 105.45 54993.25 88888.00 2011-09-03 02:17:03.000 246 12689.25 105.47 54993.25 88888.00 2011-09-03 02:17:03.125 246 12689.20 105.47 54993.25 88888.00 2011-09-03 02:17:03.250 246 12689.20 105.47 54993.28 88888.00 2011-09-03 02:17:03.375 246 12689.25 105.50 54993.25 88888.00 2011-09-03 02:17:03.500 246 12689.23 105.47 54993.28 88888.00 2011-09-03 02:17:03.625 246 12689.17 105.47 54993.22 88888.00 2011-09-03 02:17:03.750 246 12689.20 105.47 54993.25 88888.00 2011-09-03 02:17:03.875 246 12689.20 105.42 54993.25 88888.00 2011-09-03 02:17:04.000 246 12689.17 105.47 54993.22 88888.00 2011-09-03 02:17:04.125 246 12689.12 105.50 54993.28 88888.00 2011-09-03 02:17:04.250 246 12689.12 105.50 54993.25 88888.00 2011-09-03 02:17:04.375 246 12689.12 105.50 54993.22 88888.00 2011-09-03 02:17:04.500 246 12689.10 105.50 54993.25 88888.00 2011-09-03 02:17:04.625 246 12689.10 105.53 54993.25 88888.00 2011-09-03 02:17:04.750 246 12689.10 105.55 54993.28 88888.00 2011-09-03 02:17:04.875 246 12689.12 105.55 54993.30 88888.00 2011-09-03 02:17:05.000 246 12689.12 105.55 54993.28 88888.00 2011-09-03 02:17:05.125 246 12689.17 105.53 54993.30 88888.00 2011-09-03 02:17:05.250 246 12689.20 105.53 54993.30 88888.00 2011-09-03 02:17:05.375 246 12689.23 105.53 54993.28 88888.00 2011-09-03 02:17:05.500 246 12689.23 105.55 54993.25 88888.00 2011-09-03 02:17:05.625 246 12689.27 105.58 54993.28 88888.00 2011-09-03 02:17:05.750 246 12689.30 105.55 54993.28 88888.00 2011-09-03 02:17:05.875 246 12689.33 105.58 54993.30 88888.00 2011-09-03 02:17:06.000 246 12689.27 105.55 54993.28 88888.00 2011-09-03 02:17:06.125 246 12689.30 105.58 54993.28 88888.00 2011-09-03 02:17:06.250 246 12689.35 105.60 54993.30 88888.00 2011-09-03 02:17:06.375 246 12689.42 105.65 54993.30 88888.00 2011-09-03 02:17:06.500 246 12689.42 105.65 54993.25 88888.00 2011-09-03 02:17:06.625 246 12689.45 105.60 54993.28 88888.00 2011-09-03 02:17:06.750 246 12689.48 105.62 54993.25 88888.00 2011-09-03 02:17:06.875 246 12689.52 105.62 54993.28 88888.00 2011-09-03 02:17:07.000 246 12689.55 105.58 54993.25 88888.00 2011-09-03 02:17:07.125 246 12689.48 105.60 54993.28 88888.00 2011-09-03 02:17:07.250 246 12689.48 105.60 54993.28 88888.00 2011-09-03 02:17:07.375 246 12689.52 105.60 54993.28 88888.00 2011-09-03 02:17:07.500 246 12689.50 105.58 54993.25 88888.00 2011-09-03 02:17:07.625 246 12689.50 105.60 54993.25 88888.00 2011-09-03 02:17:07.750 246 12689.52 105.62 54993.30 88888.00 2011-09-03 02:17:07.875 246 12689.60 105.60 54993.28 88888.00 2011-09-03 02:17:08.000 246 12689.58 105.55 54993.28 88888.00 2011-09-03 02:17:08.125 246 12689.50 105.53 54993.28 88888.00 2011-09-03 02:17:08.250 246 12689.48 105.53 54993.30 88888.00 2011-09-03 02:17:08.375 246 12689.55 105.55 54993.28 88888.00 2011-09-03 02:17:08.500 246 12689.50 105.53 54993.30 88888.00 2011-09-03 02:17:08.625 246 12689.40 105.55 54993.32 88888.00 2011-09-03 02:17:08.750 246 12689.35 105.53 54993.32 88888.00 2011-09-03 02:17:08.875 246 12689.35 105.50 54993.32 88888.00 2011-09-03 02:17:09.000 246 12689.38 105.50 54993.30 88888.00 2011-09-03 02:17:09.125 246 12689.40 105.53 54993.32 88888.00 2011-09-03 02:17:09.250 246 12689.40 105.47 54993.32 88888.00 2011-09-03 02:17:09.375 246 12689.35 105.45 54993.32 88888.00 2011-09-03 02:17:09.500 246 12689.35 105.47 54993.32 88888.00 2011-09-03 02:17:09.625 246 12689.35 105.50 54993.32 88888.00 2011-09-03 02:17:09.750 246 12689.35 105.50 54993.35 88888.00 2011-09-03 02:17:09.875 246 12689.38 105.42 54993.32 88888.00 2011-09-03 02:17:10.000 246 12689.38 105.45 54993.30 88888.00 2011-09-03 02:17:10.125 246 12689.27 105.47 54993.35 88888.00 2011-09-03 02:17:10.250 246 12689.17 105.47 54993.38 88888.00 2011-09-03 02:17:10.375 246 12689.25 105.47 54993.38 88888.00 2011-09-03 02:17:10.500 246 12689.38 105.50 54993.38 88888.00 2011-09-03 02:17:10.625 246 12689.38 105.45 54993.38 88888.00 2011-09-03 02:17:10.750 246 12689.27 105.42 54993.38 88888.00 2011-09-03 02:17:10.875 246 12689.25 105.45 54993.40 88888.00 2011-09-03 02:17:11.000 246 12689.25 105.47 54993.40 88888.00 2011-09-03 02:17:11.125 246 12689.33 105.45 54993.38 88888.00 2011-09-03 02:17:11.250 246 12689.35 105.42 54993.38 88888.00 2011-09-03 02:17:11.375 246 12689.38 105.42 54993.38 88888.00 2011-09-03 02:17:11.500 246 12689.35 105.42 54993.38 88888.00 2011-09-03 02:17:11.625 246 12689.35 105.45 54993.38 88888.00 2011-09-03 02:17:11.750 246 12689.33 105.42 54993.38 88888.00 2011-09-03 02:17:11.875 246 12689.30 105.42 54993.40 88888.00 2011-09-03 02:17:12.000 246 12689.38 105.45 54993.38 88888.00 2011-09-03 02:17:12.125 246 12689.45 105.45 54993.40 88888.00 2011-09-03 02:17:12.250 246 12689.45 105.42 54993.40 88888.00 2011-09-03 02:17:12.375 246 12689.50 105.45 54993.40 88888.00 2011-09-03 02:17:12.500 246 12689.45 105.47 54993.40 88888.00 2011-09-03 02:17:12.625 246 12689.42 105.45 54993.40 88888.00 2011-09-03 02:17:12.750 246 12689.42 105.40 54993.40 88888.00 2011-09-03 02:17:12.875 246 12689.40 105.38 54993.40 88888.00 2011-09-03 02:17:13.000 246 12689.42 105.42 54993.45 88888.00 2011-09-03 02:17:13.125 246 12689.45 105.42 54993.45 88888.00 2011-09-03 02:17:13.250 246 12689.38 105.42 54993.43 88888.00 2011-09-03 02:17:13.375 246 12689.38 105.42 54993.40 88888.00 2011-09-03 02:17:13.500 246 12689.40 105.42 54993.45 88888.00 2011-09-03 02:17:13.625 246 12689.42 105.42 54993.45 88888.00 2011-09-03 02:17:13.750 246 12689.42 105.42 54993.45 88888.00 2011-09-03 02:17:13.875 246 12689.42 105.42 54993.45 88888.00 2011-09-03 02:17:14.000 246 12689.42 105.40 54993.45 88888.00 2011-09-03 02:17:14.125 246 12689.40 105.40 54993.45 88888.00 2011-09-03 02:17:14.250 246 12689.33 105.42 54993.43 88888.00 2011-09-03 02:17:14.375 246 12689.33 105.42 54993.45 88888.00 2011-09-03 02:17:14.500 246 12689.35 105.45 54993.45 88888.00 2011-09-03 02:17:14.625 246 12689.35 105.42 54993.45 88888.00 2011-09-03 02:17:14.750 246 12689.30 105.47 54993.45 88888.00 2011-09-03 02:17:14.875 246 12689.35 105.47 54993.50 88888.00 2011-09-03 02:17:15.000 246 12689.38 105.45 54993.47 88888.00 2011-09-03 02:17:15.125 246 12689.38 105.47 54993.47 88888.00 2011-09-03 02:17:15.250 246 12689.38 105.45 54993.47 88888.00 2011-09-03 02:17:15.375 246 12689.45 105.47 54993.47 88888.00 2011-09-03 02:17:15.500 246 12689.42 105.45 54993.47 88888.00 2011-09-03 02:17:15.625 246 12689.42 105.45 54993.50 88888.00 2011-09-03 02:17:15.750 246 12689.45 105.45 54993.50 88888.00 2011-09-03 02:17:15.875 246 12689.38 105.47 54993.50 88888.00 2011-09-03 02:17:16.000 246 12689.40 105.47 54993.47 88888.00 2011-09-03 02:17:16.125 246 12689.42 105.50 54993.47 88888.00 2011-09-03 02:17:16.250 246 12689.38 105.40 54993.47 88888.00 2011-09-03 02:17:16.375 246 12689.33 105.42 54993.50 88888.00 2011-09-03 02:17:16.500 246 12689.35 105.42 54993.47 88888.00 2011-09-03 02:17:16.625 246 12689.35 105.42 54993.45 88888.00 2011-09-03 02:17:16.750 246 12689.35 105.42 54993.47 88888.00 2011-09-03 02:17:16.875 246 12689.38 105.45 54993.50 88888.00 2011-09-03 02:17:17.000 246 12689.40 105.45 54993.47 88888.00 2011-09-03 02:17:17.125 246 12689.40 105.42 54993.47 88888.00 2011-09-03 02:17:17.250 246 12689.40 105.40 54993.50 88888.00 2011-09-03 02:17:17.375 246 12689.42 105.40 54993.53 88888.00 2011-09-03 02:17:17.500 246 12689.40 105.42 54993.55 88888.00 2011-09-03 02:17:17.625 246 12689.35 105.40 54993.53 88888.00 2011-09-03 02:17:17.750 246 12689.33 105.35 54993.50 88888.00 2011-09-03 02:17:17.875 246 12689.33 105.35 54993.53 88888.00 2011-09-03 02:17:18.000 246 12689.38 105.35 54993.55 88888.00 2011-09-03 02:17:18.125 246 12689.38 105.33 54993.57 88888.00 2011-09-03 02:17:18.250 246 12689.25 105.35 54993.55 88888.00 2011-09-03 02:17:18.375 246 12689.30 105.33 54993.55 88888.00 2011-09-03 02:17:18.500 246 12689.33 105.33 54993.53 88888.00 2011-09-03 02:17:18.625 246 12689.38 105.33 54993.55 88888.00 2011-09-03 02:17:18.750 246 12689.38 105.33 54993.55 88888.00 2011-09-03 02:17:18.875 246 12689.45 105.38 54993.57 88888.00 2011-09-03 02:17:19.000 246 12689.45 105.35 54993.57 88888.00 2011-09-03 02:17:19.125 246 12689.42 105.35 54993.57 88888.00 2011-09-03 02:17:19.250 246 12689.42 105.30 54993.55 88888.00 2011-09-03 02:17:19.375 246 12689.50 105.30 54993.55 88888.00 2011-09-03 02:17:19.500 246 12689.45 105.30 54993.57 88888.00 2011-09-03 02:17:19.625 246 12689.38 105.33 54993.57 88888.00 2011-09-03 02:17:19.750 246 12689.38 105.33 54993.57 88888.00 2011-09-03 02:17:19.875 246 12689.35 105.33 54993.57 88888.00 2011-09-03 02:17:20.000 246 12689.33 105.28 54993.57 88888.00 2011-09-03 02:17:20.125 246 12689.30 105.28 54993.57 88888.00 2011-09-03 02:17:20.250 246 12689.25 105.30 54993.57 88888.00 2011-09-03 02:17:20.375 246 12689.27 105.28 54993.55 88888.00 2011-09-03 02:17:20.500 246 12689.35 105.28 54993.55 88888.00 2011-09-03 02:17:20.625 246 12689.38 105.35 54993.60 88888.00 2011-09-03 02:17:20.750 246 12689.33 105.35 54993.60 88888.00 2011-09-03 02:17:20.875 246 12689.30 105.30 54993.60 88888.00 2011-09-03 02:17:21.000 246 12689.30 105.30 54993.60 88888.00 2011-09-03 02:17:21.125 246 12689.38 105.33 54993.60 88888.00 2011-09-03 02:17:21.250 246 12689.42 105.30 54993.62 88888.00 2011-09-03 02:17:21.375 246 12689.42 105.30 54993.60 88888.00 2011-09-03 02:17:21.500 246 12689.45 105.30 54993.60 88888.00 2011-09-03 02:17:21.625 246 12689.48 105.28 54993.60 88888.00 2011-09-03 02:17:21.750 246 12689.52 105.28 54993.60 88888.00 2011-09-03 02:17:21.875 246 12689.50 105.28 54993.62 88888.00 2011-09-03 02:17:22.000 246 12689.55 105.28 54993.60 88888.00 2011-09-03 02:17:22.125 246 12689.50 105.28 54993.62 88888.00 2011-09-03 02:17:22.250 246 12689.45 105.25 54993.62 88888.00 2011-09-03 02:17:22.375 246 12689.48 105.28 54993.62 88888.00 2011-09-03 02:17:22.500 246 12689.50 105.28 54993.62 88888.00 2011-09-03 02:17:22.625 246 12689.42 105.30 54993.62 88888.00 2011-09-03 02:17:22.750 246 12689.40 105.30 54993.62 88888.00 2011-09-03 02:17:22.875 246 12689.40 105.28 54993.62 88888.00 2011-09-03 02:17:23.000 246 12689.38 105.33 54993.65 88888.00 2011-09-03 02:17:23.125 246 12689.38 105.30 54993.65 88888.00 2011-09-03 02:17:23.250 246 12689.30 105.33 54993.65 88888.00 2011-09-03 02:17:23.375 246 12689.33 105.33 54993.65 88888.00 2011-09-03 02:17:23.500 246 12689.35 105.33 54993.65 88888.00 2011-09-03 02:17:23.625 246 12689.35 105.30 54993.65 88888.00 2011-09-03 02:17:23.750 246 12689.42 105.33 54993.68 88888.00 2011-09-03 02:17:23.875 246 12689.45 105.33 54993.68 88888.00 2011-09-03 02:17:24.000 246 12689.45 105.33 54993.68 88888.00 2011-09-03 02:17:24.125 246 12689.40 105.28 54993.68 88888.00 2011-09-03 02:17:24.250 246 12689.33 105.28 54993.65 88888.00 2011-09-03 02:17:24.375 246 12689.35 105.28 54993.65 88888.00 2011-09-03 02:17:24.500 246 12689.35 105.30 54993.68 88888.00 2011-09-03 02:17:24.625 246 12689.38 105.33 54993.68 88888.00 2011-09-03 02:17:24.750 246 12689.33 105.33 54993.68 88888.00 2011-09-03 02:17:24.875 246 12689.33 105.35 54993.68 88888.00 2011-09-03 02:17:25.000 246 12689.40 105.33 54993.68 88888.00 2011-09-03 02:17:25.125 246 12689.42 105.28 54993.68 88888.00 2011-09-03 02:17:25.250 246 12689.35 105.28 54993.65 88888.00 2011-09-03 02:17:25.375 246 12689.35 105.30 54993.65 88888.00 2011-09-03 02:17:25.500 246 12689.40 105.35 54993.68 88888.00 2011-09-03 02:17:25.625 246 12689.42 105.35 54993.70 88888.00 2011-09-03 02:17:25.750 246 12689.48 105.35 54993.68 88888.00 2011-09-03 02:17:25.875 246 12689.52 105.35 54993.68 88888.00 2011-09-03 02:17:26.000 246 12689.50 105.40 54993.70 88888.00 2011-09-03 02:17:26.125 246 12689.45 105.40 54993.70 88888.00 2011-09-03 02:17:26.250 246 12689.42 105.38 54993.65 88888.00 2011-09-03 02:17:26.375 246 12689.42 105.38 54993.65 88888.00 2011-09-03 02:17:26.500 246 12689.40 105.40 54993.65 88888.00 2011-09-03 02:17:26.625 246 12689.35 105.40 54993.68 88888.00 2011-09-03 02:17:26.750 246 12689.30 105.40 54993.68 88888.00 2011-09-03 02:17:26.875 246 12689.38 105.38 54993.68 88888.00 2011-09-03 02:17:27.000 246 12689.40 105.35 54993.65 88888.00 2011-09-03 02:17:27.125 246 12689.38 105.38 54993.68 88888.00 2011-09-03 02:17:27.250 246 12689.35 105.35 54993.68 88888.00 2011-09-03 02:17:27.375 246 12689.42 105.35 54993.68 88888.00 2011-09-03 02:17:27.500 246 12689.42 105.35 54993.65 88888.00 2011-09-03 02:17:27.625 246 12689.45 105.35 54993.68 88888.00 2011-09-03 02:17:27.750 246 12689.52 105.35 54993.70 88888.00 2011-09-03 02:17:27.875 246 12689.50 105.35 54993.70 88888.00 2011-09-03 02:17:28.000 246 12689.42 105.33 54993.68 88888.00 2011-09-03 02:17:28.125 246 12689.38 105.33 54993.70 88888.00 2011-09-03 02:17:28.250 246 12689.30 105.35 54993.72 88888.00 2011-09-03 02:17:28.375 246 12689.38 105.33 54993.72 88888.00 2011-09-03 02:17:28.500 246 12689.42 105.33 54993.72 88888.00 2011-09-03 02:17:28.625 246 12689.45 105.35 54993.70 88888.00 2011-09-03 02:17:28.750 246 12689.48 105.35 54993.72 88888.00 2011-09-03 02:17:28.875 246 12689.45 105.33 54993.70 88888.00 2011-09-03 02:17:29.000 246 12689.45 105.35 54993.70 88888.00 2011-09-03 02:17:29.125 246 12689.50 105.35 54993.72 88888.00 2011-09-03 02:17:29.250 246 12689.50 105.35 54993.72 88888.00 2011-09-03 02:17:29.375 246 12689.48 105.38 54993.75 88888.00 2011-09-03 02:17:29.500 246 12689.38 105.38 54993.75 88888.00 2011-09-03 02:17:29.625 246 12689.38 105.38 54993.75 88888.00 2011-09-03 02:17:29.750 246 12689.38 105.33 54993.75 88888.00 2011-09-03 02:17:29.875 246 12689.42 105.35 54993.72 88888.00 2011-09-03 02:17:30.000 246 12689.52 105.35 54993.72 88888.00 2011-09-03 02:17:30.125 246 12689.52 105.35 54993.75 88888.00 2011-09-03 02:17:30.250 246 12689.48 105.35 54993.75 88888.00 2011-09-03 02:17:30.375 246 12689.50 105.38 54993.72 88888.00 2011-09-03 02:17:30.500 246 12689.55 105.40 54993.70 88888.00 2011-09-03 02:17:30.625 246 12689.52 105.40 54993.72 88888.00 2011-09-03 02:17:30.750 246 12689.50 105.40 54993.72 88888.00 2011-09-03 02:17:30.875 246 12689.52 105.38 54993.75 88888.00 2011-09-03 02:17:31.000 246 12689.58 105.35 54993.72 88888.00 2011-09-03 02:17:31.125 246 12689.55 105.35 54993.75 88888.00 2011-09-03 02:17:31.250 246 12689.58 105.38 54993.75 88888.00 2011-09-03 02:17:31.375 246 12689.60 105.42 54993.75 88888.00 2011-09-03 02:17:31.500 246 12689.58 105.42 54993.78 88888.00 2011-09-03 02:17:31.625 246 12689.52 105.40 54993.78 88888.00 2011-09-03 02:17:31.750 246 12689.55 105.42 54993.75 88888.00 2011-09-03 02:17:31.875 246 12689.52 105.42 54993.75 88888.00 2011-09-03 02:17:32.000 246 12689.50 105.40 54993.75 88888.00 2011-09-03 02:17:32.125 246 12689.45 105.40 54993.75 88888.00 2011-09-03 02:17:32.250 246 12689.45 105.40 54993.78 88888.00 2011-09-03 02:17:32.375 246 12689.48 105.42 54993.78 88888.00 2011-09-03 02:17:32.500 246 12689.45 105.38 54993.78 88888.00 2011-09-03 02:17:32.625 246 12689.45 105.38 54993.78 88888.00 2011-09-03 02:17:32.750 246 12689.45 105.40 54993.78 88888.00 2011-09-03 02:17:32.875 246 12689.35 105.45 54993.78 88888.00 2011-09-03 02:17:33.000 246 12689.35 105.42 54993.78 88888.00 2011-09-03 02:17:33.125 246 12689.40 105.40 54993.78 88888.00 2011-09-03 02:17:33.250 246 12689.45 105.40 54993.78 88888.00 2011-09-03 02:17:33.375 246 12689.42 105.40 54993.78 88888.00 2011-09-03 02:17:33.500 246 12689.40 105.40 54993.78 88888.00 2011-09-03 02:17:33.625 246 12689.38 105.40 54993.75 88888.00 2011-09-03 02:17:33.750 246 12689.45 105.40 54993.75 88888.00 2011-09-03 02:17:33.875 246 12689.48 105.38 54993.75 88888.00 2011-09-03 02:17:34.000 246 12689.52 105.35 54993.75 88888.00 2011-09-03 02:17:34.125 246 12689.58 105.40 54993.78 88888.00 2011-09-03 02:17:34.250 246 12689.60 105.42 54993.78 88888.00 2011-09-03 02:17:34.375 246 12689.52 105.45 54993.78 88888.00 2011-09-03 02:17:34.500 246 12689.48 105.45 54993.78 88888.00 2011-09-03 02:17:34.625 246 12689.52 105.40 54993.80 88888.00 2011-09-03 02:17:34.750 246 12689.55 105.40 54993.82 88888.00 2011-09-03 02:17:34.875 246 12689.55 105.40 54993.80 88888.00 2011-09-03 02:17:35.000 246 12689.52 105.40 54993.78 88888.00 2011-09-03 02:17:35.125 246 12689.45 105.40 54993.82 88888.00 2011-09-03 02:17:35.250 246 12689.42 105.42 54993.82 88888.00 2011-09-03 02:17:35.375 246 12689.45 105.42 54993.80 88888.00 2011-09-03 02:17:35.500 246 12689.50 105.42 54993.80 88888.00 2011-09-03 02:17:35.625 246 12689.52 105.45 54993.80 88888.00 2011-09-03 02:17:35.750 246 12689.48 105.42 54993.82 88888.00 2011-09-03 02:17:35.875 246 12689.50 105.42 54993.82 88888.00 2011-09-03 02:17:36.000 246 12689.50 105.45 54993.82 88888.00 2011-09-03 02:17:36.125 246 12689.50 105.42 54993.82 88888.00 2011-09-03 02:17:36.250 246 12689.48 105.40 54993.82 88888.00 2011-09-03 02:17:36.375 246 12689.50 105.42 54993.82 88888.00 2011-09-03 02:17:36.500 246 12689.52 105.42 54993.82 88888.00 2011-09-03 02:17:36.625 246 12689.58 105.42 54993.82 88888.00 2011-09-03 02:17:36.750 246 12689.60 105.42 54993.85 88888.00 2011-09-03 02:17:36.875 246 12689.58 105.40 54993.85 88888.00 2011-09-03 02:17:37.000 246 12689.50 105.35 54993.82 88888.00 2011-09-03 02:17:37.125 246 12689.48 105.33 54993.85 88888.00 2011-09-03 02:17:37.250 246 12689.48 105.38 54993.85 88888.00 2011-09-03 02:17:37.375 246 12689.45 105.35 54993.85 88888.00 2011-09-03 02:17:37.500 246 12689.42 105.38 54993.85 88888.00 2011-09-03 02:17:37.625 246 12689.45 105.38 54993.88 88888.00 2011-09-03 02:17:37.750 246 12689.50 105.38 54993.85 88888.00 2011-09-03 02:17:37.875 246 12689.55 105.38 54993.85 88888.00 2011-09-03 02:17:38.000 246 12689.52 105.35 54993.82 88888.00 2011-09-03 02:17:38.125 246 12689.50 105.35 54993.88 88888.00 2011-09-03 02:17:38.250 246 12689.52 105.35 54993.90 88888.00 2011-09-03 02:17:38.375 246 12689.58 105.38 54993.88 88888.00 2011-09-03 02:17:38.500 246 12689.58 105.38 54993.88 88888.00 2011-09-03 02:17:38.625 246 12689.50 105.38 54993.90 88888.00 2011-09-03 02:17:38.750 246 12689.40 105.35 54993.90 88888.00 2011-09-03 02:17:38.875 246 12689.35 105.33 54993.88 88888.00 2011-09-03 02:17:39.000 246 12689.40 105.38 54993.90 88888.00 2011-09-03 02:17:39.125 246 12689.42 105.38 54993.90 88888.00 2011-09-03 02:17:39.250 246 12689.38 105.35 54993.90 88888.00 2011-09-03 02:17:39.375 246 12689.38 105.38 54993.90 88888.00 2011-09-03 02:17:39.500 246 12689.40 105.33 54993.88 88888.00 2011-09-03 02:17:39.625 246 12689.40 105.33 54993.88 88888.00 2011-09-03 02:17:39.750 246 12689.40 105.38 54993.93 88888.00 2011-09-03 02:17:39.875 246 12689.38 105.35 54993.90 88888.00 2011-09-03 02:17:40.000 246 12689.38 105.35 54993.90 88888.00 2011-09-03 02:17:40.125 246 12689.42 105.30 54993.90 88888.00 2011-09-03 02:17:40.250 246 12689.40 105.25 54993.90 88888.00 2011-09-03 02:17:40.375 246 12689.42 105.30 54993.90 88888.00 2011-09-03 02:17:40.500 246 12689.40 105.30 54993.90 88888.00 2011-09-03 02:17:40.625 246 12689.42 105.33 54993.90 88888.00 2011-09-03 02:17:40.750 246 12689.40 105.30 54993.93 88888.00 2011-09-03 02:17:40.875 246 12689.38 105.28 54993.93 88888.00 2011-09-03 02:17:41.000 246 12689.38 105.30 54993.90 88888.00 2011-09-03 02:17:41.125 246 12689.45 105.30 54993.95 88888.00 2011-09-03 02:17:41.250 246 12689.42 105.30 54993.95 88888.00 2011-09-03 02:17:41.375 246 12689.42 105.25 54993.95 88888.00 2011-09-03 02:17:41.500 246 12689.42 105.22 54993.95 88888.00 2011-09-03 02:17:41.625 246 12689.48 105.28 54993.95 88888.00 2011-09-03 02:17:41.750 246 12689.42 105.33 54993.95 88888.00 2011-09-03 02:17:41.875 246 12689.45 105.28 54993.95 88888.00 2011-09-03 02:17:42.000 246 12689.48 105.25 54993.93 88888.00 2011-09-03 02:17:42.125 246 12689.50 105.22 54993.95 88888.00 2011-09-03 02:17:42.250 246 12689.45 105.20 54993.97 88888.00 2011-09-03 02:17:42.375 246 12689.45 105.25 54994.00 88888.00 2011-09-03 02:17:42.500 246 12689.42 105.22 54993.97 88888.00 2011-09-03 02:17:42.625 246 12689.45 105.20 54993.95 88888.00 2011-09-03 02:17:42.750 246 12689.45 105.17 54993.93 88888.00 2011-09-03 02:17:42.875 246 12689.38 105.22 54993.95 88888.00 2011-09-03 02:17:43.000 246 12689.40 105.17 54993.97 88888.00 2011-09-03 02:17:43.125 246 12689.40 105.20 54993.97 88888.00 2011-09-03 02:17:43.250 246 12689.38 105.20 54993.95 88888.00 2011-09-03 02:17:43.375 246 12689.42 105.17 54993.95 88888.00 2011-09-03 02:17:43.500 246 12689.42 105.15 54993.93 88888.00 2011-09-03 02:17:43.625 246 12689.40 105.15 54993.93 88888.00 2011-09-03 02:17:43.750 246 12689.40 105.17 54993.95 88888.00 2011-09-03 02:17:43.875 246 12689.42 105.20 54993.97 88888.00 2011-09-03 02:17:44.000 246 12689.45 105.22 54993.97 88888.00 2011-09-03 02:17:44.125 246 12689.40 105.25 54993.95 88888.00 2011-09-03 02:17:44.250 246 12689.42 105.22 54993.95 88888.00 2011-09-03 02:17:44.375 246 12689.48 105.22 54993.95 88888.00 2011-09-03 02:17:44.500 246 12689.48 105.20 54993.95 88888.00 2011-09-03 02:17:44.625 246 12689.45 105.25 54993.95 88888.00 2011-09-03 02:17:44.750 246 12689.42 105.22 54993.95 88888.00 2011-09-03 02:17:44.875 246 12689.40 105.22 54993.97 88888.00 2011-09-03 02:17:45.000 246 12689.35 105.20 54993.95 88888.00 2011-09-03 02:17:45.125 246 12689.35 105.25 54993.97 88888.00 2011-09-03 02:17:45.250 246 12689.38 105.22 54993.97 88888.00 2011-09-03 02:17:45.375 246 12689.38 105.22 54993.97 88888.00 2011-09-03 02:17:45.500 246 12689.42 105.25 54994.00 88888.00 2011-09-03 02:17:45.625 246 12689.40 105.20 54993.97 88888.00 2011-09-03 02:17:45.750 246 12689.35 105.22 54994.03 88888.00 2011-09-03 02:17:45.875 246 12689.35 105.22 54994.00 88888.00 2011-09-03 02:17:46.000 246 12689.33 105.17 54993.97 88888.00 2011-09-03 02:17:46.125 246 12689.33 105.20 54994.03 88888.00 2011-09-03 02:17:46.250 246 12689.27 105.17 54994.05 88888.00 2011-09-03 02:17:46.375 246 12689.25 105.15 54994.00 88888.00 2011-09-03 02:17:46.500 246 12689.30 105.15 54993.97 88888.00 2011-09-03 02:17:46.625 246 12689.33 105.15 54994.03 88888.00 2011-09-03 02:17:46.750 246 12689.30 105.17 54994.00 88888.00 2011-09-03 02:17:46.875 246 12689.33 105.15 54994.00 88888.00 2011-09-03 02:17:47.000 246 12689.30 105.12 54993.97 88888.00 2011-09-03 02:17:47.125 246 12689.30 105.15 54994.03 88888.00 2011-09-03 02:17:47.250 246 12689.27 105.15 54994.03 88888.00 2011-09-03 02:17:47.375 246 12689.27 105.12 54994.03 88888.00 2011-09-03 02:17:47.500 246 12689.27 105.15 54994.00 88888.00 2011-09-03 02:17:47.625 246 12689.27 105.17 54994.03 88888.00 2011-09-03 02:17:47.750 246 12689.25 105.17 54994.00 88888.00 2011-09-03 02:17:47.875 246 12689.27 105.12 54994.00 88888.00 2011-09-03 02:17:48.000 246 12689.25 105.08 54993.97 88888.00 2011-09-03 02:17:48.125 246 12689.20 105.08 54994.00 88888.00 2011-09-03 02:17:48.250 246 12689.20 105.10 54994.03 88888.00 2011-09-03 02:17:48.375 246 12689.23 105.12 54994.03 88888.00 2011-09-03 02:17:48.500 246 12689.27 105.12 54994.03 88888.00 2011-09-03 02:17:48.625 246 12689.35 105.08 54994.03 88888.00 2011-09-03 02:17:48.750 246 12689.33 105.08 54994.03 88888.00 2011-09-03 02:17:48.875 246 12689.27 105.10 54994.05 88888.00 2011-09-03 02:17:49.000 246 12689.23 105.05 54994.03 88888.00 2011-09-03 02:17:49.125 246 12689.20 105.08 54994.03 88888.00 2011-09-03 02:17:49.250 246 12689.27 105.08 54994.05 88888.00 2011-09-03 02:17:49.375 246 12689.27 105.08 54994.07 88888.00 2011-09-03 02:17:49.500 246 12689.25 105.10 54994.10 88888.00 2011-09-03 02:17:49.625 246 12689.27 105.12 54994.10 88888.00 2011-09-03 02:17:49.750 246 12689.30 105.12 54994.10 88888.00 2011-09-03 02:17:49.875 246 12689.30 105.08 54994.07 88888.00 2011-09-03 02:17:50.000 246 12689.30 105.03 54994.05 88888.00 2011-09-03 02:17:50.125 246 12689.33 105.05 54994.10 88888.00 2011-09-03 02:17:50.250 246 12689.30 105.05 54994.07 88888.00 2011-09-03 02:17:50.375 246 12689.27 105.08 54994.10 88888.00 2011-09-03 02:17:50.500 246 12689.25 105.08 54994.10 88888.00 2011-09-03 02:17:50.625 246 12689.20 105.10 54994.07 88888.00 2011-09-03 02:17:50.750 246 12689.15 105.10 54994.10 88888.00 2011-09-03 02:17:50.875 246 12689.15 105.10 54994.10 88888.00 2011-09-03 02:17:51.000 246 12689.15 105.08 54994.07 88888.00 2011-09-03 02:17:51.125 246 12689.17 105.10 54994.10 88888.00 2011-09-03 02:17:51.250 246 12689.15 105.08 54994.10 88888.00 2011-09-03 02:17:51.375 246 12689.12 105.08 54994.10 88888.00 2011-09-03 02:17:51.500 246 12689.17 105.08 54994.15 88888.00 2011-09-03 02:17:51.625 246 12689.23 105.12 54994.12 88888.00 2011-09-03 02:17:51.750 246 12689.20 105.12 54994.12 88888.00 2011-09-03 02:17:51.875 246 12689.20 105.12 54994.12 88888.00 2011-09-03 02:17:52.000 246 12689.20 105.15 54994.12 88888.00 2011-09-03 02:17:52.125 246 12689.23 105.12 54994.10 88888.00 2011-09-03 02:17:52.250 246 12689.23 105.12 54994.10 88888.00 2011-09-03 02:17:52.375 246 12689.23 105.15 54994.10 88888.00 2011-09-03 02:17:52.500 246 12689.20 105.15 54994.12 88888.00 2011-09-03 02:17:52.625 246 12689.20 105.15 54994.12 88888.00 2011-09-03 02:17:52.750 246 12689.23 105.15 54994.12 88888.00 2011-09-03 02:17:52.875 246 12689.23 105.15 54994.10 88888.00 2011-09-03 02:17:53.000 246 12689.27 105.20 54994.12 88888.00 2011-09-03 02:17:53.125 246 12689.25 105.20 54994.15 88888.00 2011-09-03 02:17:53.250 246 12689.30 105.20 54994.15 88888.00 2011-09-03 02:17:53.375 246 12689.33 105.20 54994.12 88888.00 2011-09-03 02:17:53.500 246 12689.23 105.17 54994.12 88888.00 2011-09-03 02:17:53.625 246 12689.23 105.20 54994.12 88888.00 2011-09-03 02:17:53.750 246 12689.23 105.22 54994.12 88888.00 2011-09-03 02:17:53.875 246 12689.23 105.22 54994.15 88888.00 2011-09-03 02:17:54.000 246 12689.15 105.22 54994.12 88888.00 2011-09-03 02:17:54.125 246 12689.15 105.25 54994.15 88888.00 2011-09-03 02:17:54.250 246 12689.20 105.25 54994.10 88888.00 2011-09-03 02:17:54.375 246 12689.20 105.25 54994.12 88888.00 2011-09-03 02:17:54.500 246 12689.17 105.25 54994.12 88888.00 2011-09-03 02:17:54.625 246 12689.15 105.28 54994.10 88888.00 2011-09-03 02:17:54.750 246 12689.12 105.28 54994.12 88888.00 2011-09-03 02:17:54.875 246 12689.08 105.25 54994.12 88888.00 2011-09-03 02:17:55.000 246 12689.15 105.20 54994.12 88888.00 2011-09-03 02:17:55.125 246 12689.12 105.17 54994.10 88888.00 2011-09-03 02:17:55.250 246 12689.12 105.17 54994.12 88888.00 2011-09-03 02:17:55.375 246 12689.15 105.20 54994.15 88888.00 2011-09-03 02:17:55.500 246 12689.20 105.20 54994.12 88888.00 2011-09-03 02:17:55.625 246 12689.25 105.17 54994.12 88888.00 2011-09-03 02:17:55.750 246 12689.23 105.17 54994.12 88888.00 2011-09-03 02:17:55.875 246 12689.20 105.17 54994.12 88888.00 2011-09-03 02:17:56.000 246 12689.20 105.20 54994.15 88888.00 2011-09-03 02:17:56.125 246 12689.15 105.20 54994.12 88888.00 2011-09-03 02:17:56.250 246 12689.15 105.15 54994.12 88888.00 2011-09-03 02:17:56.375 246 12689.17 105.10 54994.12 88888.00 2011-09-03 02:17:56.500 246 12689.15 105.10 54994.10 88888.00 2011-09-03 02:17:56.625 246 12689.15 105.10 54994.10 88888.00 2011-09-03 02:17:56.750 246 12689.10 105.10 54994.12 88888.00 2011-09-03 02:17:56.875 246 12689.10 105.15 54994.15 88888.00 2011-09-03 02:17:57.000 246 12689.10 105.17 54994.18 88888.00 2011-09-03 02:17:57.125 246 12689.12 105.15 54994.18 88888.00 2011-09-03 02:17:57.250 246 12689.15 105.12 54994.15 88888.00 2011-09-03 02:17:57.375 246 12689.15 105.12 54994.12 88888.00 2011-09-03 02:17:57.500 246 12689.12 105.15 54994.15 88888.00 2011-09-03 02:17:57.625 246 12689.05 105.12 54994.18 88888.00 2011-09-03 02:17:57.750 246 12689.00 105.10 54994.15 88888.00 2011-09-03 02:17:57.875 246 12689.10 105.12 54994.15 88888.00 2011-09-03 02:17:58.000 246 12689.20 105.20 54994.18 88888.00 2011-09-03 02:17:58.125 246 12689.25 105.20 54994.18 88888.00 2011-09-03 02:17:58.250 246 12689.17 105.17 54994.18 88888.00 2011-09-03 02:17:58.375 246 12689.12 105.17 54994.15 88888.00 2011-09-03 02:17:58.500 246 12689.20 105.20 54994.12 88888.00 2011-09-03 02:17:58.625 246 12689.27 105.22 54994.12 88888.00 2011-09-03 02:17:58.750 246 12689.30 105.22 54994.12 88888.00 2011-09-03 02:17:58.875 246 12689.25 105.22 54994.12 88888.00 2011-09-03 02:17:59.000 246 12689.23 105.22 54994.12 88888.00 2011-09-03 02:17:59.125 246 12689.23 105.25 54994.18 88888.00 2011-09-03 02:17:59.250 246 12689.23 105.28 54994.18 88888.00 2011-09-03 02:17:59.375 246 12689.25 105.30 54994.15 88888.00 2011-09-03 02:17:59.500 246 12689.25 105.33 54994.15 88888.00 2011-09-03 02:17:59.625 246 12689.27 105.33 54994.15 88888.00 2011-09-03 02:17:59.750 246 12689.27 105.33 54994.12 88888.00 2011-09-03 02:17:59.875 246 12689.30 105.33 54994.15 88888.00 2011-09-03 02:18:00.000 246 12689.33 105.35 54994.15 88888.00 2011-09-03 02:18:00.125 246 12689.27 105.33 54994.15 88888.00 2011-09-03 02:18:00.250 246 12689.20 105.28 54994.18 88888.00 2011-09-03 02:18:00.375 246 12689.23 105.30 54994.18 88888.00 2011-09-03 02:18:00.500 246 12689.25 105.33 54994.18 88888.00 2011-09-03 02:18:00.625 246 12689.25 105.35 54994.15 88888.00 2011-09-03 02:18:00.750 246 12689.25 105.30 54994.18 88888.00 2011-09-03 02:18:00.875 246 12689.17 105.25 54994.18 88888.00 2011-09-03 02:18:01.000 246 12689.17 105.22 54994.15 88888.00 2011-09-03 02:18:01.125 246 12689.15 105.25 54994.15 88888.00 2011-09-03 02:18:01.250 246 12689.15 105.25 54994.15 88888.00 2011-09-03 02:18:01.375 246 12689.17 105.28 54994.15 88888.00 2011-09-03 02:18:01.500 246 12689.15 105.25 54994.15 88888.00 2011-09-03 02:18:01.625 246 12689.17 105.25 54994.18 88888.00 2011-09-03 02:18:01.750 246 12689.17 105.22 54994.15 88888.00 2011-09-03 02:18:01.875 246 12689.17 105.22 54994.15 88888.00 2011-09-03 02:18:02.000 246 12689.17 105.22 54994.20 88888.00 2011-09-03 02:18:02.125 246 12689.17 105.20 54994.18 88888.00 2011-09-03 02:18:02.250 246 12689.17 105.22 54994.18 88888.00 2011-09-03 02:18:02.375 246 12689.17 105.17 54994.15 88888.00 2011-09-03 02:18:02.500 246 12689.17 105.20 54994.12 88888.00 2011-09-03 02:18:02.625 246 12689.23 105.22 54994.15 88888.00 2011-09-03 02:18:02.750 246 12689.20 105.22 54994.15 88888.00 2011-09-03 02:18:02.875 246 12689.15 105.22 54994.12 88888.00 2011-09-03 02:18:03.000 246 12689.10 105.20 54994.12 88888.00 2011-09-03 02:18:03.125 246 12689.10 105.22 54994.15 88888.00 2011-09-03 02:18:03.250 246 12689.15 105.25 54994.15 88888.00 2011-09-03 02:18:03.375 246 12689.20 105.30 54994.18 88888.00 2011-09-03 02:18:03.500 246 12689.17 105.30 54994.18 88888.00 2011-09-03 02:18:03.625 246 12689.12 105.30 54994.18 88888.00 2011-09-03 02:18:03.750 246 12689.20 105.28 54994.15 88888.00 2011-09-03 02:18:03.875 246 12689.23 105.30 54994.18 88888.00 2011-09-03 02:18:04.000 246 12689.12 105.33 54994.18 88888.00 2011-09-03 02:18:04.125 246 12689.10 105.35 54994.15 88888.00 2011-09-03 02:18:04.250 246 12689.10 105.33 54994.18 88888.00 2011-09-03 02:18:04.375 246 12689.17 105.38 54994.15 88888.00 2011-09-03 02:18:04.500 246 12689.30 105.40 54994.15 88888.00 2011-09-03 02:18:04.625 246 12689.33 105.38 54994.12 88888.00 2011-09-03 02:18:04.750 246 12689.35 105.35 54994.15 88888.00 2011-09-03 02:18:04.875 246 12689.38 105.33 54994.15 88888.00 2011-09-03 02:18:05.000 246 12689.40 105.35 54994.12 88888.00 2011-09-03 02:18:05.125 246 12689.35 105.40 54994.15 88888.00 2011-09-03 02:18:05.250 246 12689.33 105.38 54994.18 88888.00 2011-09-03 02:18:05.375 246 12689.33 105.35 54994.15 88888.00 2011-09-03 02:18:05.500 246 12689.35 105.35 54994.15 88888.00 2011-09-03 02:18:05.625 246 12689.40 105.38 54994.15 88888.00 2011-09-03 02:18:05.750 246 12689.45 105.38 54994.15 88888.00 2011-09-03 02:18:05.875 246 12689.50 105.35 54994.15 88888.00 2011-09-03 02:18:06.000 246 12689.52 105.35 54994.18 88888.00 2011-09-03 02:18:06.125 246 12689.52 105.35 54994.15 88888.00 2011-09-03 02:18:06.250 246 12689.50 105.33 54994.12 88888.00 2011-09-03 02:18:06.375 246 12689.52 105.35 54994.15 88888.00 2011-09-03 02:18:06.500 246 12689.55 105.38 54994.15 88888.00 2011-09-03 02:18:06.625 246 12689.50 105.38 54994.15 88888.00 2011-09-03 02:18:06.750 246 12689.40 105.35 54994.15 88888.00 2011-09-03 02:18:06.875 246 12689.38 105.35 54994.15 88888.00 2011-09-03 02:18:07.000 246 12689.35 105.35 54994.15 88888.00 2011-09-03 02:18:07.125 246 12689.35 105.38 54994.18 88888.00 2011-09-03 02:18:07.250 246 12689.40 105.35 54994.18 88888.00 2011-09-03 02:18:07.375 246 12689.40 105.30 54994.18 88888.00 2011-09-03 02:18:07.500 246 12689.38 105.33 54994.18 88888.00 2011-09-03 02:18:07.625 246 12689.33 105.35 54994.18 88888.00 2011-09-03 02:18:07.750 246 12689.35 105.35 54994.15 88888.00 2011-09-03 02:18:07.875 246 12689.40 105.35 54994.15 88888.00 2011-09-03 02:18:08.000 246 12689.42 105.35 54994.12 88888.00 2011-09-03 02:18:08.125 246 12689.38 105.33 54994.18 88888.00 2011-09-03 02:18:08.250 246 12689.33 105.35 54994.18 88888.00 2011-09-03 02:18:08.375 246 12689.27 105.38 54994.18 88888.00 2011-09-03 02:18:08.500 246 12689.27 105.35 54994.18 88888.00 2011-09-03 02:18:08.625 246 12689.30 105.33 54994.15 88888.00 2011-09-03 02:18:08.750 246 12689.30 105.35 54994.15 88888.00 2011-09-03 02:18:08.875 246 12689.33 105.38 54994.18 88888.00 2011-09-03 02:18:09.000 246 12689.38 105.38 54994.15 88888.00 2011-09-03 02:18:09.125 246 12689.35 105.35 54994.12 88888.00 2011-09-03 02:18:09.250 246 12689.25 105.35 54994.12 88888.00 2011-09-03 02:18:09.375 246 12689.25 105.35 54994.15 88888.00 2011-09-03 02:18:09.500 246 12689.27 105.42 54994.15 88888.00 2011-09-03 02:18:09.625 246 12689.33 105.42 54994.15 88888.00 2011-09-03 02:18:09.750 246 12689.30 105.45 54994.15 88888.00 2011-09-03 02:18:09.875 246 12689.30 105.45 54994.15 88888.00 2011-09-03 02:18:10.000 246 12689.27 105.42 54994.15 88888.00 2011-09-03 02:18:10.125 246 12689.25 105.42 54994.15 88888.00 2011-09-03 02:18:10.250 246 12689.15 105.45 54994.18 88888.00 2011-09-03 02:18:10.375 246 12689.20 105.45 54994.15 88888.00 2011-09-03 02:18:10.500 246 12689.23 105.45 54994.18 88888.00 2011-09-03 02:18:10.625 246 12689.23 105.45 54994.15 88888.00 2011-09-03 02:18:10.750 246 12689.25 105.45 54994.12 88888.00 2011-09-03 02:18:10.875 246 12689.30 105.47 54994.15 88888.00 2011-09-03 02:18:11.000 246 12689.38 105.47 54994.12 88888.00 2011-09-03 02:18:11.125 246 12689.33 105.45 54994.15 88888.00 2011-09-03 02:18:11.250 246 12689.38 105.45 54994.15 88888.00 2011-09-03 02:18:11.375 246 12689.48 105.47 54994.15 88888.00 2011-09-03 02:18:11.500 246 12689.45 105.50 54994.15 88888.00 2011-09-03 02:18:11.625 246 12689.38 105.47 54994.12 88888.00 2011-09-03 02:18:11.750 246 12689.35 105.50 54994.12 88888.00 2011-09-03 02:18:11.875 246 12689.38 105.47 54994.10 88888.00 2011-09-03 02:18:12.000 246 12689.42 105.45 54994.10 88888.00 2011-09-03 02:18:12.125 246 12689.40 105.47 54994.12 88888.00 2011-09-03 02:18:12.250 246 12689.38 105.47 54994.15 88888.00 2011-09-03 02:18:12.375 246 12689.40 105.47 54994.12 88888.00 2011-09-03 02:18:12.500 246 12689.42 105.50 54994.12 88888.00 2011-09-03 02:18:12.625 246 12689.45 105.47 54994.12 88888.00 2011-09-03 02:18:12.750 246 12689.40 105.47 54994.15 88888.00 2011-09-03 02:18:12.875 246 12689.35 105.47 54994.12 88888.00 2011-09-03 02:18:13.000 246 12689.40 105.47 54994.12 88888.00 2011-09-03 02:18:13.125 246 12689.48 105.45 54994.12 88888.00 2011-09-03 02:18:13.250 246 12689.48 105.50 54994.15 88888.00 2011-09-03 02:18:13.375 246 12689.45 105.47 54994.12 88888.00 2011-09-03 02:18:13.500 246 12689.38 105.50 54994.15 88888.00 2011-09-03 02:18:13.625 246 12689.40 105.50 54994.18 88888.00 2011-09-03 02:18:13.750 246 12689.45 105.47 54994.12 88888.00 2011-09-03 02:18:13.875 246 12689.48 105.45 54994.12 88888.00 2011-09-03 02:18:14.000 246 12689.42 105.45 54994.12 88888.00 2011-09-03 02:18:14.125 246 12689.38 105.45 54994.15 88888.00 2011-09-03 02:18:14.250 246 12689.35 105.45 54994.15 88888.00 2011-09-03 02:18:14.375 246 12689.40 105.50 54994.15 88888.00 2011-09-03 02:18:14.500 246 12689.40 105.50 54994.15 88888.00 2011-09-03 02:18:14.625 246 12689.40 105.45 54994.12 88888.00 2011-09-03 02:18:14.750 246 12689.42 105.47 54994.18 88888.00 2011-09-03 02:18:14.875 246 12689.50 105.53 54994.15 88888.00 2011-09-03 02:18:15.000 246 12689.48 105.47 54994.12 88888.00 2011-09-03 02:18:15.125 246 12689.45 105.47 54994.15 88888.00 2011-09-03 02:18:15.250 246 12689.42 105.50 54994.18 88888.00 2011-09-03 02:18:15.375 246 12689.42 105.53 54994.20 88888.00 2011-09-03 02:18:15.500 246 12689.35 105.55 54994.18 88888.00 2011-09-03 02:18:15.625 246 12689.40 105.53 54994.18 88888.00 2011-09-03 02:18:15.750 246 12689.42 105.50 54994.15 88888.00 2011-09-03 02:18:15.875 246 12689.42 105.55 54994.15 88888.00 2011-09-03 02:18:16.000 246 12689.40 105.55 54994.18 88888.00 2011-09-03 02:18:16.125 246 12689.42 105.55 54994.18 88888.00 2011-09-03 02:18:16.250 246 12689.40 105.53 54994.20 88888.00 2011-09-03 02:18:16.375 246 12689.42 105.53 54994.18 88888.00 2011-09-03 02:18:16.500 246 12689.45 105.55 54994.18 88888.00 2011-09-03 02:18:16.625 246 12689.42 105.55 54994.15 88888.00 2011-09-03 02:18:16.750 246 12689.38 105.50 54994.15 88888.00 2011-09-03 02:18:16.875 246 12689.35 105.47 54994.15 88888.00 2011-09-03 02:18:17.000 246 12689.40 105.47 54994.15 88888.00 2011-09-03 02:18:17.125 246 12689.40 105.50 54994.18 88888.00 2011-09-03 02:18:17.250 246 12689.40 105.55 54994.18 88888.00 2011-09-03 02:18:17.375 246 12689.45 105.55 54994.18 88888.00 2011-09-03 02:18:17.500 246 12689.48 105.55 54994.18 88888.00 2011-09-03 02:18:17.625 246 12689.45 105.53 54994.18 88888.00 2011-09-03 02:18:17.750 246 12689.40 105.55 54994.20 88888.00 2011-09-03 02:18:17.875 246 12689.38 105.53 54994.20 88888.00 2011-09-03 02:18:18.000 246 12689.38 105.50 54994.18 88888.00 2011-09-03 02:18:18.125 246 12689.40 105.55 54994.20 88888.00 2011-09-03 02:18:18.250 246 12689.38 105.55 54994.20 88888.00 2011-09-03 02:18:18.375 246 12689.42 105.53 54994.18 88888.00 2011-09-03 02:18:18.500 246 12689.45 105.47 54994.18 88888.00 2011-09-03 02:18:18.625 246 12689.48 105.50 54994.18 88888.00 2011-09-03 02:18:18.750 246 12689.50 105.55 54994.15 88888.00 2011-09-03 02:18:18.875 246 12689.45 105.53 54994.18 88888.00 2011-09-03 02:18:19.000 246 12689.42 105.47 54994.15 88888.00 2011-09-03 02:18:19.125 246 12689.48 105.47 54994.15 88888.00 2011-09-03 02:18:19.250 246 12689.48 105.50 54994.18 88888.00 2011-09-03 02:18:19.375 246 12689.48 105.53 54994.18 88888.00 2011-09-03 02:18:19.500 246 12689.50 105.53 54994.18 88888.00 2011-09-03 02:18:19.625 246 12689.50 105.50 54994.15 88888.00 2011-09-03 02:18:19.750 246 12689.52 105.50 54994.15 88888.00 2011-09-03 02:18:19.875 246 12689.48 105.53 54994.15 88888.00 2011-09-03 02:18:20.000 246 12689.42 105.50 54994.15 88888.00 2011-09-03 02:18:20.125 246 12689.45 105.50 54994.15 88888.00 2011-09-03 02:18:20.250 246 12689.48 105.53 54994.18 88888.00 2011-09-03 02:18:20.375 246 12689.52 105.53 54994.18 88888.00 2011-09-03 02:18:20.500 246 12689.50 105.53 54994.20 88888.00 2011-09-03 02:18:20.625 246 12689.45 105.55 54994.20 88888.00 2011-09-03 02:18:20.750 246 12689.45 105.50 54994.18 88888.00 2011-09-03 02:18:20.875 246 12689.48 105.53 54994.15 88888.00 2011-09-03 02:18:21.000 246 12689.52 105.50 54994.18 88888.00 2011-09-03 02:18:21.125 246 12689.58 105.50 54994.18 88888.00 2011-09-03 02:18:21.250 246 12689.52 105.50 54994.20 88888.00 2011-09-03 02:18:21.375 246 12689.55 105.50 54994.20 88888.00 2011-09-03 02:18:21.500 246 12689.55 105.53 54994.20 88888.00 2011-09-03 02:18:21.625 246 12689.58 105.53 54994.22 88888.00 2011-09-03 02:18:21.750 246 12689.58 105.53 54994.20 88888.00 2011-09-03 02:18:21.875 246 12689.52 105.50 54994.18 88888.00 2011-09-03 02:18:22.000 246 12689.50 105.53 54994.15 88888.00 2011-09-03 02:18:22.125 246 12689.48 105.50 54994.18 88888.00 2011-09-03 02:18:22.250 246 12689.52 105.50 54994.20 88888.00 2011-09-03 02:18:22.375 246 12689.62 105.55 54994.18 88888.00 2011-09-03 02:18:22.500 246 12689.52 105.58 54994.20 88888.00 2011-09-03 02:18:22.625 246 12689.48 105.55 54994.18 88888.00 2011-09-03 02:18:22.750 246 12689.42 105.55 54994.20 88888.00 2011-09-03 02:18:22.875 246 12689.50 105.58 54994.20 88888.00 2011-09-03 02:18:23.000 246 12689.58 105.58 54994.18 88888.00 2011-09-03 02:18:23.125 246 12689.58 105.55 54994.20 88888.00 2011-09-03 02:18:23.250 246 12689.52 105.55 54994.18 88888.00 2011-09-03 02:18:23.375 246 12689.58 105.58 54994.18 88888.00 2011-09-03 02:18:23.500 246 12689.62 105.60 54994.18 88888.00 2011-09-03 02:18:23.625 246 12689.60 105.55 54994.18 88888.00 2011-09-03 02:18:23.750 246 12689.58 105.58 54994.20 88888.00 2011-09-03 02:18:23.875 246 12689.55 105.58 54994.20 88888.00 2011-09-03 02:18:24.000 246 12689.50 105.58 54994.20 88888.00 2011-09-03 02:18:24.125 246 12689.52 105.55 54994.18 88888.00 2011-09-03 02:18:24.250 246 12689.52 105.55 54994.18 88888.00 2011-09-03 02:18:24.375 246 12689.52 105.55 54994.18 88888.00 2011-09-03 02:18:24.500 246 12689.52 105.53 54994.20 88888.00 2011-09-03 02:18:24.625 246 12689.52 105.50 54994.22 88888.00 2011-09-03 02:18:24.750 246 12689.55 105.55 54994.20 88888.00 2011-09-03 02:18:24.875 246 12689.50 105.53 54994.20 88888.00 2011-09-03 02:18:25.000 246 12689.52 105.47 54994.18 88888.00 2011-09-03 02:18:25.125 246 12689.55 105.50 54994.18 88888.00 2011-09-03 02:18:25.250 246 12689.58 105.47 54994.18 88888.00 2011-09-03 02:18:25.375 246 12689.55 105.53 54994.18 88888.00 2011-09-03 02:18:25.500 246 12689.50 105.53 54994.18 88888.00 2011-09-03 02:18:25.625 246 12689.48 105.50 54994.18 88888.00 2011-09-03 02:18:25.750 246 12689.52 105.50 54994.18 88888.00 2011-09-03 02:18:25.875 246 12689.52 105.53 54994.18 88888.00 2011-09-03 02:18:26.000 246 12689.48 105.53 54994.18 88888.00 2011-09-03 02:18:26.125 246 12689.48 105.50 54994.20 88888.00 2011-09-03 02:18:26.250 246 12689.48 105.50 54994.18 88888.00 2011-09-03 02:18:26.375 246 12689.50 105.50 54994.18 88888.00 2011-09-03 02:18:26.500 246 12689.52 105.50 54994.18 88888.00 2011-09-03 02:18:26.625 246 12689.55 105.47 54994.18 88888.00 2011-09-03 02:18:26.750 246 12689.58 105.50 54994.15 88888.00 2011-09-03 02:18:26.875 246 12689.58 105.50 54994.15 88888.00 2011-09-03 02:18:27.000 246 12689.48 105.45 54994.15 88888.00 2011-09-03 02:18:27.125 246 12689.42 105.45 54994.20 88888.00 2011-09-03 02:18:27.250 246 12689.38 105.45 54994.20 88888.00 2011-09-03 02:18:27.375 246 12689.45 105.47 54994.20 88888.00 2011-09-03 02:18:27.500 246 12689.50 105.50 54994.20 88888.00 2011-09-03 02:18:27.625 246 12689.50 105.50 54994.20 88888.00 2011-09-03 02:18:27.750 246 12689.42 105.47 54994.15 88888.00 2011-09-03 02:18:27.875 246 12689.42 105.45 54994.18 88888.00 2011-09-03 02:18:28.000 246 12689.48 105.45 54994.18 88888.00 2011-09-03 02:18:28.125 246 12689.52 105.45 54994.20 88888.00 2011-09-03 02:18:28.250 246 12689.50 105.47 54994.20 88888.00 2011-09-03 02:18:28.375 246 12689.55 105.47 54994.20 88888.00 2011-09-03 02:18:28.500 246 12689.55 105.45 54994.20 88888.00 2011-09-03 02:18:28.625 246 12689.48 105.47 54994.20 88888.00 2011-09-03 02:18:28.750 246 12689.50 105.50 54994.20 88888.00 2011-09-03 02:18:28.875 246 12689.55 105.50 54994.20 88888.00 2011-09-03 02:18:29.000 246 12689.52 105.47 54994.20 88888.00 2011-09-03 02:18:29.125 246 12689.55 105.50 54994.22 88888.00 2011-09-03 02:18:29.250 246 12689.52 105.47 54994.20 88888.00 2011-09-03 02:18:29.375 246 12689.52 105.50 54994.20 88888.00 2011-09-03 02:18:29.500 246 12689.50 105.53 54994.18 88888.00 2011-09-03 02:18:29.625 246 12689.45 105.47 54994.20 88888.00 2011-09-03 02:18:29.750 246 12689.42 105.47 54994.20 88888.00 2011-09-03 02:18:29.875 246 12689.45 105.50 54994.15 88888.00 2011-09-03 02:18:30.000 246 12689.48 105.45 54994.15 88888.00 2011-09-03 02:18:30.125 246 12689.52 105.45 54994.18 88888.00 2011-09-03 02:18:30.250 246 12689.55 105.45 54994.18 88888.00 2011-09-03 02:18:30.375 246 12689.55 105.45 54994.18 88888.00 2011-09-03 02:18:30.500 246 12689.48 105.45 54994.18 88888.00 2011-09-03 02:18:30.625 246 12689.50 105.47 54994.20 88888.00 2011-09-03 02:18:30.750 246 12689.55 105.50 54994.18 88888.00 2011-09-03 02:18:30.875 246 12689.55 105.47 54994.18 88888.00 2011-09-03 02:18:31.000 246 12689.50 105.45 54994.15 88888.00 2011-09-03 02:18:31.125 246 12689.55 105.45 54994.18 88888.00 2011-09-03 02:18:31.250 246 12689.52 105.45 54994.20 88888.00 2011-09-03 02:18:31.375 246 12689.50 105.45 54994.20 88888.00 2011-09-03 02:18:31.500 246 12689.48 105.45 54994.18 88888.00 2011-09-03 02:18:31.625 246 12689.50 105.45 54994.20 88888.00 2011-09-03 02:18:31.750 246 12689.55 105.45 54994.20 88888.00 2011-09-03 02:18:31.875 246 12689.55 105.45 54994.20 88888.00 2011-09-03 02:18:32.000 246 12689.58 105.47 54994.20 88888.00 2011-09-03 02:18:32.125 246 12689.55 105.50 54994.18 88888.00 2011-09-03 02:18:32.250 246 12689.55 105.45 54994.20 88888.00 2011-09-03 02:18:32.375 246 12689.58 105.45 54994.20 88888.00 2011-09-03 02:18:32.500 246 12689.55 105.47 54994.20 88888.00 2011-09-03 02:18:32.625 246 12689.58 105.50 54994.18 88888.00 2011-09-03 02:18:32.750 246 12689.55 105.45 54994.18 88888.00 2011-09-03 02:18:32.875 246 12689.55 105.45 54994.18 88888.00 2011-09-03 02:18:33.000 246 12689.52 105.47 54994.18 88888.00 2011-09-03 02:18:33.125 246 12689.55 105.45 54994.20 88888.00 2011-09-03 02:18:33.250 246 12689.55 105.45 54994.20 88888.00 2011-09-03 02:18:33.375 246 12689.55 105.50 54994.20 88888.00 2011-09-03 02:18:33.500 246 12689.52 105.53 54994.20 88888.00 2011-09-03 02:18:33.625 246 12689.60 105.47 54994.20 88888.00 2011-09-03 02:18:33.750 246 12689.58 105.50 54994.18 88888.00 2011-09-03 02:18:33.875 246 12689.55 105.53 54994.20 88888.00 2011-09-03 02:18:34.000 246 12689.55 105.53 54994.20 88888.00 2011-09-03 02:18:34.125 246 12689.58 105.53 54994.20 88888.00 2011-09-03 02:18:34.250 246 12689.58 105.50 54994.20 88888.00 2011-09-03 02:18:34.375 246 12689.62 105.50 54994.18 88888.00 2011-09-03 02:18:34.500 246 12689.60 105.50 54994.18 88888.00 2011-09-03 02:18:34.625 246 12689.58 105.47 54994.18 88888.00 2011-09-03 02:18:34.750 246 12689.58 105.45 54994.18 88888.00 2011-09-03 02:18:34.875 246 12689.62 105.50 54994.18 88888.00 2011-09-03 02:18:35.000 246 12689.70 105.50 54994.18 88888.00 2011-09-03 02:18:35.125 246 12689.67 105.50 54994.18 88888.00 2011-09-03 02:18:35.250 246 12689.65 105.47 54994.15 88888.00 2011-09-03 02:18:35.375 246 12689.67 105.47 54994.15 88888.00 2011-09-03 02:18:35.500 246 12689.70 105.47 54994.15 88888.00 2011-09-03 02:18:35.625 246 12689.70 105.47 54994.18 88888.00 2011-09-03 02:18:35.750 246 12689.73 105.45 54994.15 88888.00 2011-09-03 02:18:35.875 246 12689.70 105.42 54994.18 88888.00 2011-09-03 02:18:36.000 246 12689.70 105.40 54994.15 88888.00 2011-09-03 02:18:36.125 246 12689.73 105.40 54994.15 88888.00 2011-09-03 02:18:36.250 246 12689.70 105.40 54994.18 88888.00 2011-09-03 02:18:36.375 246 12689.65 105.42 54994.15 88888.00 2011-09-03 02:18:36.500 246 12689.67 105.40 54994.18 88888.00 2011-09-03 02:18:36.625 246 12689.67 105.40 54994.15 88888.00 2011-09-03 02:18:36.750 246 12689.75 105.40 54994.18 88888.00 2011-09-03 02:18:36.875 246 12689.73 105.40 54994.22 88888.00 2011-09-03 02:18:37.000 246 12689.70 105.40 54994.22 88888.00 2011-09-03 02:18:37.125 246 12689.67 105.40 54994.22 88888.00 2011-09-03 02:18:37.250 246 12689.73 105.38 54994.20 88888.00 2011-09-03 02:18:37.375 246 12689.73 105.38 54994.20 88888.00 2011-09-03 02:18:37.500 246 12689.70 105.40 54994.20 88888.00 2011-09-03 02:18:37.625 246 12689.73 105.40 54994.22 88888.00 2011-09-03 02:18:37.750 246 12689.73 105.42 54994.22 88888.00 2011-09-03 02:18:37.875 246 12689.70 105.42 54994.20 88888.00 2011-09-03 02:18:38.000 246 12689.65 105.42 54994.22 88888.00 2011-09-03 02:18:38.125 246 12689.67 105.42 54994.25 88888.00 2011-09-03 02:18:38.250 246 12689.65 105.45 54994.22 88888.00 2011-09-03 02:18:38.375 246 12689.58 105.40 54994.20 88888.00 2011-09-03 02:18:38.500 246 12689.55 105.40 54994.18 88888.00 2011-09-03 02:18:38.625 246 12689.62 105.40 54994.18 88888.00 2011-09-03 02:18:38.750 246 12689.58 105.40 54994.20 88888.00 2011-09-03 02:18:38.875 246 12689.62 105.40 54994.18 88888.00 2011-09-03 02:18:39.000 246 12689.65 105.38 54994.18 88888.00 2011-09-03 02:18:39.125 246 12689.62 105.40 54994.18 88888.00 2011-09-03 02:18:39.250 246 12689.58 105.42 54994.18 88888.00 2011-09-03 02:18:39.375 246 12689.65 105.45 54994.20 88888.00 2011-09-03 02:18:39.500 246 12689.70 105.42 54994.18 88888.00 2011-09-03 02:18:39.625 246 12689.70 105.47 54994.18 88888.00 2011-09-03 02:18:39.750 246 12689.70 105.53 54994.18 88888.00 2011-09-03 02:18:39.875 246 12689.70 105.47 54994.20 88888.00 2011-09-03 02:18:40.000 246 12689.75 105.47 54994.20 88888.00 2011-09-03 02:18:40.125 246 12689.77 105.47 54994.18 88888.00 2011-09-03 02:18:40.250 246 12689.75 105.47 54994.15 88888.00 2011-09-03 02:18:40.375 246 12689.77 105.50 54994.15 88888.00 2011-09-03 02:18:40.500 246 12689.85 105.50 54994.15 88888.00 2011-09-03 02:18:40.625 246 12689.88 105.53 54994.18 88888.00 2011-09-03 02:18:40.750 246 12689.83 105.53 54994.18 88888.00 2011-09-03 02:18:40.875 246 12689.83 105.50 54994.15 88888.00 2011-09-03 02:18:41.000 246 12689.88 105.53 54994.12 88888.00 2011-09-03 02:18:41.125 246 12689.85 105.47 54994.15 88888.00 2011-09-03 02:18:41.250 246 12689.85 105.50 54994.18 88888.00 2011-09-03 02:18:41.375 246 12689.83 105.50 54994.18 88888.00 2011-09-03 02:18:41.500 246 12689.80 105.50 54994.18 88888.00 2011-09-03 02:18:41.625 246 12689.75 105.50 54994.15 88888.00 2011-09-03 02:18:41.750 246 12689.80 105.53 54994.15 88888.00 2011-09-03 02:18:41.875 246 12689.83 105.53 54994.18 88888.00 2011-09-03 02:18:42.000 246 12689.80 105.45 54994.12 88888.00 2011-09-03 02:18:42.125 246 12689.77 105.45 54994.15 88888.00 2011-09-03 02:18:42.250 246 12689.75 105.45 54994.18 88888.00 2011-09-03 02:18:42.375 246 12689.80 105.45 54994.18 88888.00 2011-09-03 02:18:42.500 246 12689.80 105.45 54994.18 88888.00 2011-09-03 02:18:42.625 246 12689.77 105.47 54994.18 88888.00 2011-09-03 02:18:42.750 246 12689.77 105.47 54994.18 88888.00 2011-09-03 02:18:42.875 246 12689.77 105.45 54994.15 88888.00 2011-09-03 02:18:43.000 246 12689.83 105.42 54994.15 88888.00 2011-09-03 02:18:43.125 246 12689.80 105.42 54994.15 88888.00 2011-09-03 02:18:43.250 246 12689.70 105.40 54994.15 88888.00 2011-09-03 02:18:43.375 246 12689.70 105.42 54994.20 88888.00 2011-09-03 02:18:43.500 246 12689.73 105.42 54994.20 88888.00 2011-09-03 02:18:43.625 246 12689.75 105.45 54994.18 88888.00 2011-09-03 02:18:43.750 246 12689.75 105.45 54994.18 88888.00 2011-09-03 02:18:43.875 246 12689.73 105.42 54994.15 88888.00 2011-09-03 02:18:44.000 246 12689.73 105.42 54994.15 88888.00 2011-09-03 02:18:44.125 246 12689.75 105.45 54994.20 88888.00 2011-09-03 02:18:44.250 246 12689.75 105.45 54994.18 88888.00 2011-09-03 02:18:44.375 246 12689.75 105.42 54994.18 88888.00 2011-09-03 02:18:44.500 246 12689.70 105.45 54994.18 88888.00 2011-09-03 02:18:44.625 246 12689.70 105.47 54994.12 88888.00 2011-09-03 02:18:44.750 246 12689.73 105.45 54994.15 88888.00 2011-09-03 02:18:44.875 246 12689.77 105.45 54994.25 88888.00 2011-09-03 02:18:45.000 246 12689.80 105.45 54994.25 88888.00 2011-09-03 02:18:45.125 246 12689.85 105.45 54994.15 88888.00 2011-09-03 02:18:45.250 246 12689.83 105.47 54994.10 88888.00 2011-09-03 02:18:45.375 246 12689.80 105.50 54994.12 88888.00 2011-09-03 02:18:45.500 246 12689.83 105.53 54994.15 88888.00 2011-09-03 02:18:45.625 246 12689.88 105.53 54994.12 88888.00 2011-09-03 02:18:45.750 246 12689.83 105.50 54994.10 88888.00 2011-09-03 02:18:45.875 246 12689.80 105.50 54994.12 88888.00 2011-09-03 02:18:46.000 246 12689.88 105.53 54994.10 88888.00 2011-09-03 02:18:46.125 246 12689.90 105.53 54994.10 88888.00 2011-09-03 02:18:46.250 246 12689.88 105.53 54994.12 88888.00 2011-09-03 02:18:46.375 246 12689.88 105.50 54994.15 88888.00 2011-09-03 02:18:46.500 246 12689.90 105.50 54994.15 88888.00 2011-09-03 02:18:46.625 246 12689.92 105.53 54994.10 88888.00 2011-09-03 02:18:46.750 246 12689.98 105.55 54994.15 88888.00 2011-09-03 02:18:46.875 246 12689.95 105.58 54994.15 88888.00 2011-09-03 02:18:47.000 246 12689.98 105.58 54994.15 88888.00 2011-09-03 02:18:47.125 246 12689.98 105.53 54994.15 88888.00 2011-09-03 02:18:47.250 246 12689.95 105.53 54994.15 88888.00 2011-09-03 02:18:47.375 246 12689.95 105.55 54994.15 88888.00 2011-09-03 02:18:47.500 246 12690.00 105.53 54994.15 88888.00 2011-09-03 02:18:47.625 246 12690.02 105.53 54994.15 88888.00 2011-09-03 02:18:47.750 246 12689.98 105.50 54994.12 88888.00 2011-09-03 02:18:47.875 246 12689.95 105.50 54994.12 88888.00 2011-09-03 02:18:48.000 246 12689.98 105.50 54994.12 88888.00 2011-09-03 02:18:48.125 246 12689.98 105.53 54994.12 88888.00 2011-09-03 02:18:48.250 246 12689.92 105.47 54994.10 88888.00 2011-09-03 02:18:48.375 246 12690.00 105.47 54994.10 88888.00 2011-09-03 02:18:48.500 246 12690.00 105.47 54994.12 88888.00 2011-09-03 02:18:48.625 246 12690.00 105.47 54994.10 88888.00 2011-09-03 02:18:48.750 246 12690.05 105.47 54994.10 88888.00 2011-09-03 02:18:48.875 246 12690.08 105.47 54994.10 88888.00 2011-09-03 02:18:49.000 246 12690.00 105.47 54994.12 88888.00 2011-09-03 02:18:49.125 246 12689.95 105.47 54994.12 88888.00 2011-09-03 02:18:49.250 246 12689.98 105.47 54994.12 88888.00 2011-09-03 02:18:49.375 246 12690.05 105.47 54994.10 88888.00 2011-09-03 02:18:49.500 246 12690.05 105.47 54994.07 88888.00 2011-09-03 02:18:49.625 246 12690.02 105.45 54994.10 88888.00 2011-09-03 02:18:49.750 246 12689.95 105.47 54994.12 88888.00 2011-09-03 02:18:49.875 246 12689.92 105.47 54994.12 88888.00 2011-09-03 02:18:50.000 246 12689.88 105.47 54994.12 88888.00 2011-09-03 02:18:50.125 246 12689.88 105.47 54994.15 88888.00 2011-09-03 02:18:50.250 246 12689.92 105.47 54994.15 88888.00 2011-09-03 02:18:50.375 246 12689.98 105.47 54994.15 88888.00 2011-09-03 02:18:50.500 246 12689.95 105.53 54994.15 88888.00 2011-09-03 02:18:50.625 246 12689.98 105.50 54994.15 88888.00 2011-09-03 02:18:50.750 246 12690.00 105.55 54994.12 88888.00 2011-09-03 02:18:50.875 246 12690.00 105.55 54994.10 88888.00 2011-09-03 02:18:51.000 246 12690.00 105.55 54994.10 88888.00 2011-09-03 02:18:51.125 246 12690.00 105.53 54994.10 88888.00 2011-09-03 02:18:51.250 246 12690.00 105.50 54994.10 88888.00 2011-09-03 02:18:51.375 246 12690.08 105.50 54994.12 88888.00 2011-09-03 02:18:51.500 246 12690.08 105.53 54994.10 88888.00 2011-09-03 02:18:51.625 246 12690.15 105.55 54994.10 88888.00 2011-09-03 02:18:51.750 246 12690.20 105.58 54994.07 88888.00 2011-09-03 02:18:51.875 246 12690.15 105.60 54994.10 88888.00 2011-09-03 02:18:52.000 246 12690.17 105.55 54994.10 88888.00 2011-09-03 02:18:52.125 246 12690.17 105.58 54994.12 88888.00 2011-09-03 02:18:52.250 246 12690.23 105.58 54994.12 88888.00 2011-09-03 02:18:52.375 246 12690.30 105.60 54994.07 88888.00 2011-09-03 02:18:52.500 246 12690.20 105.55 54994.07 88888.00 2011-09-03 02:18:52.625 246 12690.15 105.53 54994.07 88888.00 2011-09-03 02:18:52.750 246 12690.15 105.53 54994.07 88888.00 2011-09-03 02:18:52.875 246 12690.17 105.55 54994.07 88888.00 2011-09-03 02:18:53.000 246 12690.10 105.58 54994.10 88888.00 2011-09-03 02:18:53.125 246 12690.08 105.58 54994.10 88888.00 2011-09-03 02:18:53.250 246 12690.10 105.53 54994.07 88888.00 2011-09-03 02:18:53.375 246 12690.20 105.55 54994.10 88888.00 2011-09-03 02:18:53.500 246 12690.17 105.55 54994.12 88888.00 2011-09-03 02:18:53.625 246 12690.17 105.58 54994.10 88888.00 2011-09-03 02:18:53.750 246 12690.17 105.55 54994.10 88888.00 2011-09-03 02:18:53.875 246 12690.15 105.58 54994.10 88888.00 2011-09-03 02:18:54.000 246 12690.10 105.58 54994.10 88888.00 2011-09-03 02:18:54.125 246 12690.12 105.55 54994.10 88888.00 2011-09-03 02:18:54.250 246 12690.17 105.53 54994.10 88888.00 2011-09-03 02:18:54.375 246 12690.23 105.53 54994.07 88888.00 2011-09-03 02:18:54.500 246 12690.17 105.58 54994.07 88888.00 2011-09-03 02:18:54.625 246 12690.12 105.58 54994.10 88888.00 2011-09-03 02:18:54.750 246 12690.10 105.58 54994.10 88888.00 2011-09-03 02:18:54.875 246 12690.10 105.55 54994.07 88888.00 2011-09-03 02:18:55.000 246 12690.12 105.58 54994.07 88888.00 2011-09-03 02:18:55.125 246 12690.12 105.58 54994.12 88888.00 2011-09-03 02:18:55.250 246 12690.15 105.55 54994.10 88888.00 2011-09-03 02:18:55.375 246 12690.25 105.60 54994.07 88888.00 2011-09-03 02:18:55.500 246 12690.25 105.60 54994.07 88888.00 2011-09-03 02:18:55.625 246 12690.20 105.58 54994.07 88888.00 2011-09-03 02:18:55.750 246 12690.23 105.60 54994.07 88888.00 2011-09-03 02:18:55.875 246 12690.23 105.60 54994.05 88888.00 2011-09-03 02:18:56.000 246 12690.27 105.58 54994.07 88888.00 2011-09-03 02:18:56.125 246 12690.27 105.62 54994.10 88888.00 2011-09-03 02:18:56.250 246 12690.27 105.60 54994.10 88888.00 2011-09-03 02:18:56.375 246 12690.27 105.62 54994.07 88888.00 2011-09-03 02:18:56.500 246 12690.25 105.62 54994.10 88888.00 2011-09-03 02:18:56.625 246 12690.27 105.65 54994.10 88888.00 2011-09-03 02:18:56.750 246 12690.25 105.62 54994.10 88888.00 2011-09-03 02:18:56.875 246 12690.23 105.62 54994.10 88888.00 2011-09-03 02:18:57.000 246 12690.27 105.62 54994.10 88888.00 2011-09-03 02:18:57.125 246 12690.33 105.65 54994.10 88888.00 2011-09-03 02:18:57.250 246 12690.33 105.62 54994.10 88888.00 2011-09-03 02:18:57.375 246 12690.33 105.62 54994.07 88888.00 2011-09-03 02:18:57.500 246 12690.33 105.60 54994.07 88888.00 2011-09-03 02:18:57.625 246 12690.27 105.60 54994.07 88888.00 2011-09-03 02:18:57.750 246 12690.33 105.60 54994.07 88888.00 2011-09-03 02:18:57.875 246 12690.35 105.58 54994.05 88888.00 2011-09-03 02:18:58.000 246 12690.35 105.58 54994.07 88888.00 2011-09-03 02:18:58.125 246 12690.33 105.60 54994.07 88888.00 2011-09-03 02:18:58.250 246 12690.33 105.58 54994.12 88888.00 2011-09-03 02:18:58.375 246 12690.30 105.60 54994.10 88888.00 2011-09-03 02:18:58.500 246 12690.23 105.60 54994.10 88888.00 2011-09-03 02:18:58.625 246 12690.20 105.62 54994.10 88888.00 2011-09-03 02:18:58.750 246 12690.20 105.60 54994.10 88888.00 2011-09-03 02:18:58.875 246 12690.23 105.58 54994.07 88888.00 2011-09-03 02:18:59.000 246 12690.25 105.58 54994.10 88888.00 2011-09-03 02:18:59.125 246 12690.23 105.60 54994.10 88888.00 2011-09-03 02:18:59.250 246 12690.20 105.60 54994.12 88888.00 2011-09-03 02:18:59.375 246 12690.17 105.62 54994.12 88888.00 2011-09-03 02:18:59.500 246 12690.23 105.62 54994.10 88888.00 2011-09-03 02:18:59.625 246 12690.30 105.60 54994.07 88888.00 2011-09-03 02:18:59.750 246 12690.27 105.58 54994.10 88888.00 2011-09-03 02:18:59.875 246 12690.25 105.58 54994.10 88888.00 2011-09-03 02:19:00.000 246 12690.27 105.60 54994.07 88888.00 2011-09-03 02:19:00.125 246 12690.33 105.60 54994.07 88888.00 2011-09-03 02:19:00.250 246 12690.33 105.58 54994.10 88888.00 2011-09-03 02:19:00.375 246 12690.40 105.60 54994.10 88888.00 2011-09-03 02:19:00.500 246 12690.42 105.60 54994.12 88888.00 2011-09-03 02:19:00.625 246 12690.40 105.60 54994.10 88888.00 2011-09-03 02:19:00.750 246 12690.35 105.58 54994.10 88888.00 2011-09-03 02:19:00.875 246 12690.38 105.60 54994.10 88888.00 2011-09-03 02:19:01.000 246 12690.40 105.62 54994.10 88888.00 2011-09-03 02:19:01.125 246 12690.40 105.60 54994.07 88888.00 2011-09-03 02:19:01.250 246 12690.40 105.60 54994.07 88888.00 2011-09-03 02:19:01.375 246 12690.40 105.58 54994.05 88888.00 2011-09-03 02:19:01.500 246 12690.40 105.55 54994.05 88888.00 2011-09-03 02:19:01.625 246 12690.40 105.58 54994.07 88888.00 2011-09-03 02:19:01.750 246 12690.42 105.60 54994.07 88888.00 2011-09-03 02:19:01.875 246 12690.45 105.58 54994.05 88888.00 2011-09-03 02:19:02.000 246 12690.50 105.58 54994.05 88888.00 2011-09-03 02:19:02.125 246 12690.50 105.58 54994.05 88888.00 2011-09-03 02:19:02.250 246 12690.52 105.58 54994.05 88888.00 2011-09-03 02:19:02.375 246 12690.52 105.58 54994.05 88888.00 2011-09-03 02:19:02.500 246 12690.50 105.55 54994.05 88888.00 2011-09-03 02:19:02.625 246 12690.50 105.58 54994.05 88888.00 2011-09-03 02:19:02.750 246 12690.55 105.58 54994.05 88888.00 2011-09-03 02:19:02.875 246 12690.55 105.60 54994.03 88888.00 2011-09-03 02:19:03.000 246 12690.62 105.58 54994.03 88888.00 2011-09-03 02:19:03.125 246 12690.55 105.55 54994.03 88888.00 2011-09-03 02:19:03.250 246 12690.52 105.58 54994.05 88888.00 2011-09-03 02:19:03.375 246 12690.60 105.58 54994.05 88888.00 2011-09-03 02:19:03.500 246 12690.60 105.58 54994.05 88888.00 2011-09-03 02:19:03.625 246 12690.62 105.58 54994.03 88888.00 2011-09-03 02:19:03.750 246 12690.65 105.58 54994.05 88888.00 2011-09-03 02:19:03.875 246 12690.58 105.58 54994.05 88888.00 2011-09-03 02:19:04.000 246 12690.52 105.58 54994.05 88888.00 2011-09-03 02:19:04.125 246 12690.55 105.60 54994.05 88888.00 2011-09-03 02:19:04.250 246 12690.52 105.62 54994.07 88888.00 2011-09-03 02:19:04.375 246 12690.55 105.62 54994.07 88888.00 2011-09-03 02:19:04.500 246 12690.55 105.60 54994.03 88888.00 2011-09-03 02:19:04.625 246 12690.55 105.62 54994.03 88888.00 2011-09-03 02:19:04.750 246 12690.62 105.62 54994.03 88888.00 2011-09-03 02:19:04.875 246 12690.58 105.65 54994.00 88888.00 2011-09-03 02:19:05.000 246 12690.58 105.62 54994.00 88888.00 2011-09-03 02:19:05.125 246 12690.58 105.65 54994.03 88888.00 2011-09-03 02:19:05.250 246 12690.52 105.67 54994.05 88888.00 2011-09-03 02:19:05.375 246 12690.50 105.65 54994.00 88888.00 2011-09-03 02:19:05.500 246 12690.50 105.67 54994.00 88888.00 2011-09-03 02:19:05.625 246 12690.52 105.70 54994.03 88888.00 2011-09-03 02:19:05.750 246 12690.48 105.70 54994.05 88888.00 2011-09-03 02:19:05.875 246 12690.48 105.70 54994.03 88888.00 2011-09-03 02:19:06.000 246 12690.50 105.72 54994.03 88888.00 2011-09-03 02:19:06.125 246 12690.48 105.70 54994.03 88888.00 2011-09-03 02:19:06.250 246 12690.42 105.70 54994.00 88888.00 2011-09-03 02:19:06.375 246 12690.52 105.67 54994.00 88888.00 2011-09-03 02:19:06.500 246 12690.60 105.70 54994.00 88888.00 2011-09-03 02:19:06.625 246 12690.62 105.70 54994.00 88888.00 2011-09-03 02:19:06.750 246 12690.55 105.67 54993.97 88888.00 2011-09-03 02:19:06.875 246 12690.55 105.62 54994.00 88888.00 2011-09-03 02:19:07.000 246 12690.55 105.62 54993.97 88888.00 2011-09-03 02:19:07.125 246 12690.52 105.62 54993.97 88888.00 2011-09-03 02:19:07.250 246 12690.55 105.62 54994.00 88888.00 2011-09-03 02:19:07.375 246 12690.60 105.60 54994.03 88888.00 2011-09-03 02:19:07.500 246 12690.62 105.58 54994.00 88888.00 2011-09-03 02:19:07.625 246 12690.67 105.58 54994.00 88888.00 2011-09-03 02:19:07.750 246 12690.67 105.55 54994.00 88888.00 2011-09-03 02:19:07.875 246 12690.73 105.55 54994.00 88888.00 2011-09-03 02:19:08.000 246 12690.80 105.55 54993.97 88888.00 2011-09-03 02:19:08.125 246 12690.80 105.55 54994.00 88888.00 2011-09-03 02:19:08.250 246 12690.75 105.53 54994.00 88888.00 2011-09-03 02:19:08.375 246 12690.75 105.53 54994.00 88888.00 2011-09-03 02:19:08.500 246 12690.77 105.53 54994.00 88888.00 2011-09-03 02:19:08.625 246 12690.75 105.53 54994.00 88888.00 2011-09-03 02:19:08.750 246 12690.77 105.53 54993.97 88888.00 2011-09-03 02:19:08.875 246 12690.83 105.55 54994.00 88888.00 2011-09-03 02:19:09.000 246 12690.88 105.55 54994.00 88888.00 2011-09-03 02:19:09.125 246 12690.88 105.53 54994.00 88888.00 2011-09-03 02:19:09.250 246 12690.85 105.53 54994.00 88888.00 2011-09-03 02:19:09.375 246 12690.83 105.55 54994.00 88888.00 2011-09-03 02:19:09.500 246 12690.85 105.58 54994.00 88888.00 2011-09-03 02:19:09.625 246 12690.90 105.58 54994.00 88888.00 2011-09-03 02:19:09.750 246 12690.88 105.55 54994.00 88888.00 2011-09-03 02:19:09.875 246 12690.88 105.60 54994.00 88888.00 2011-09-03 02:19:10.000 246 12690.85 105.60 54994.00 88888.00 2011-09-03 02:19:10.125 246 12690.85 105.60 54994.00 88888.00 2011-09-03 02:19:10.250 246 12690.83 105.60 54994.00 88888.00 2011-09-03 02:19:10.375 246 12690.83 105.60 54994.00 88888.00 2011-09-03 02:19:10.500 246 12690.83 105.60 54993.97 88888.00 2011-09-03 02:19:10.625 246 12690.85 105.58 54993.97 88888.00 2011-09-03 02:19:10.750 246 12690.85 105.60 54994.00 88888.00 2011-09-03 02:19:10.875 246 12690.77 105.60 54994.00 88888.00 2011-09-03 02:19:11.000 246 12690.77 105.60 54994.00 88888.00 2011-09-03 02:19:11.125 246 12690.85 105.60 54994.03 88888.00 2011-09-03 02:19:11.250 246 12690.85 105.58 54994.00 88888.00 2011-09-03 02:19:11.375 246 12690.88 105.58 54994.00 88888.00 2011-09-03 02:19:11.500 246 12690.90 105.65 54994.00 88888.00 2011-09-03 02:19:11.625 246 12690.88 105.65 54994.00 88888.00 2011-09-03 02:19:11.750 246 12690.85 105.62 54994.00 88888.00 2011-09-03 02:19:11.875 246 12690.85 105.62 54994.00 88888.00 2011-09-03 02:19:12.000 246 12690.85 105.60 54994.00 88888.00 2011-09-03 02:19:12.125 246 12690.85 105.62 54994.00 88888.00 2011-09-03 02:19:12.250 246 12690.83 105.55 54994.00 88888.00 2011-09-03 02:19:12.375 246 12690.85 105.58 54994.00 88888.00 2011-09-03 02:19:12.500 246 12690.90 105.58 54994.00 88888.00 2011-09-03 02:19:12.625 246 12690.92 105.58 54994.00 88888.00 2011-09-03 02:19:12.750 246 12690.92 105.60 54993.97 88888.00 2011-09-03 02:19:12.875 246 12690.90 105.58 54994.00 88888.00 2011-09-03 02:19:13.000 246 12691.02 105.58 54994.00 88888.00 2011-09-03 02:19:13.125 246 12691.10 105.58 54994.00 88888.00 2011-09-03 02:19:13.250 246 12691.08 105.58 54994.00 88888.00 2011-09-03 02:19:13.375 246 12691.08 105.58 54994.00 88888.00 2011-09-03 02:19:13.500 246 12691.08 105.58 54993.97 88888.00 2011-09-03 02:19:13.625 246 12691.12 105.58 54994.00 88888.00 2011-09-03 02:19:13.750 246 12691.17 105.58 54993.97 88888.00 2011-09-03 02:19:13.875 246 12691.20 105.60 54993.95 88888.00 2011-09-03 02:19:14.000 246 12691.20 105.60 54993.97 88888.00 2011-09-03 02:19:14.125 246 12691.17 105.62 54993.97 88888.00 2011-09-03 02:19:14.250 246 12691.12 105.60 54993.97 88888.00 2011-09-03 02:19:14.375 246 12691.17 105.58 54993.97 88888.00 2011-09-03 02:19:14.500 246 12691.17 105.62 54993.95 88888.00 2011-09-03 02:19:14.625 246 12691.23 105.60 54993.97 88888.00 2011-09-03 02:19:14.750 246 12691.25 105.65 54994.00 88888.00 2011-09-03 02:19:14.875 246 12691.25 105.62 54993.97 88888.00 2011-09-03 02:19:15.000 246 12691.25 105.60 54993.95 88888.00 2011-09-03 02:19:15.125 246 12691.25 105.58 54993.97 88888.00 2011-09-03 02:19:15.250 246 12691.23 105.55 54993.97 88888.00 2011-09-03 02:19:15.375 246 12691.25 105.58 54994.00 88888.00 2011-09-03 02:19:15.500 246 12691.20 105.60 54994.00 88888.00 2011-09-03 02:19:15.625 246 12691.20 105.62 54994.03 88888.00 2011-09-03 02:19:15.750 246 12691.25 105.60 54994.00 88888.00 2011-09-03 02:19:15.875 246 12691.25 105.60 54994.00 88888.00 2011-09-03 02:19:16.000 246 12691.15 105.60 54993.97 88888.00 2011-09-03 02:19:16.125 246 12691.12 105.60 54993.97 88888.00 2011-09-03 02:19:16.250 246 12691.12 105.58 54993.97 88888.00 2011-09-03 02:19:16.375 246 12691.27 105.60 54993.97 88888.00 2011-09-03 02:19:16.500 246 12691.25 105.62 54993.97 88888.00 2011-09-03 02:19:16.625 246 12691.20 105.62 54994.00 88888.00 2011-09-03 02:19:16.750 246 12691.20 105.65 54994.03 88888.00 2011-09-03 02:19:16.875 246 12691.25 105.62 54994.03 88888.00 2011-09-03 02:19:17.000 246 12691.23 105.62 54993.97 88888.00 2011-09-03 02:19:17.125 246 12691.20 105.62 54994.00 88888.00 2011-09-03 02:19:17.250 246 12691.17 105.62 54994.00 88888.00 2011-09-03 02:19:17.375 246 12691.23 105.62 54994.00 88888.00 2011-09-03 02:19:17.500 246 12691.25 105.65 54994.00 88888.00 2011-09-03 02:19:17.625 246 12691.27 105.67 54994.00 88888.00 2011-09-03 02:19:17.750 246 12691.25 105.65 54993.97 88888.00 2011-09-03 02:19:17.875 246 12691.17 105.65 54993.97 88888.00 2011-09-03 02:19:18.000 246 12691.17 105.65 54994.00 88888.00 2011-09-03 02:19:18.125 246 12691.15 105.65 54994.00 88888.00 2011-09-03 02:19:18.250 246 12691.17 105.65 54993.97 88888.00 2011-09-03 02:19:18.375 246 12691.20 105.62 54993.97 88888.00 2011-09-03 02:19:18.500 246 12691.17 105.67 54994.00 88888.00 2011-09-03 02:19:18.625 246 12691.12 105.72 54994.00 88888.00 2011-09-03 02:19:18.750 246 12691.10 105.70 54993.97 88888.00 2011-09-03 02:19:18.875 246 12691.10 105.65 54993.97 88888.00 2011-09-03 02:19:19.000 246 12691.12 105.65 54994.00 88888.00 2011-09-03 02:19:19.125 246 12691.15 105.67 54994.00 88888.00 2011-09-03 02:19:19.250 246 12691.20 105.67 54993.97 88888.00 2011-09-03 02:19:19.375 246 12691.25 105.67 54993.95 88888.00 2011-09-03 02:19:19.500 246 12691.25 105.67 54993.95 88888.00 2011-09-03 02:19:19.625 246 12691.20 105.70 54993.97 88888.00 2011-09-03 02:19:19.750 246 12691.23 105.67 54994.00 88888.00 2011-09-03 02:19:19.875 246 12691.25 105.67 54993.97 88888.00 2011-09-03 02:19:20.000 246 12691.25 105.67 54993.97 88888.00 2011-09-03 02:19:20.125 246 12691.27 105.65 54993.95 88888.00 2011-09-03 02:19:20.250 246 12691.30 105.62 54993.97 88888.00 2011-09-03 02:19:20.375 246 12691.33 105.67 54993.95 88888.00 2011-09-03 02:19:20.500 246 12691.33 105.70 54993.95 88888.00 2011-09-03 02:19:20.625 246 12691.35 105.72 54993.95 88888.00 2011-09-03 02:19:20.750 246 12691.33 105.70 54993.95 88888.00 2011-09-03 02:19:20.875 246 12691.33 105.70 54993.95 88888.00 2011-09-03 02:19:21.000 246 12691.38 105.72 54993.95 88888.00 2011-09-03 02:19:21.125 246 12691.40 105.70 54993.95 88888.00 2011-09-03 02:19:21.250 246 12691.35 105.70 54993.95 88888.00 2011-09-03 02:19:21.375 246 12691.38 105.70 54993.95 88888.00 2011-09-03 02:19:21.500 246 12691.42 105.72 54993.95 88888.00 2011-09-03 02:19:21.625 246 12691.48 105.72 54993.97 88888.00 2011-09-03 02:19:21.750 246 12691.48 105.72 54993.97 88888.00 2011-09-03 02:19:21.875 246 12691.45 105.72 54993.97 88888.00 2011-09-03 02:19:22.000 246 12691.42 105.67 54993.95 88888.00 2011-09-03 02:19:22.125 246 12691.40 105.67 54993.97 88888.00 2011-09-03 02:19:22.250 246 12691.30 105.70 54993.97 88888.00 2011-09-03 02:19:22.375 246 12691.33 105.70 54993.97 88888.00 2011-09-03 02:19:22.500 246 12691.38 105.70 54993.97 88888.00 2011-09-03 02:19:22.625 246 12691.42 105.70 54993.97 88888.00 2011-09-03 02:19:22.750 246 12691.33 105.67 54993.97 88888.00 2011-09-03 02:19:22.875 246 12691.30 105.67 54993.97 88888.00 2011-09-03 02:19:23.000 246 12691.33 105.67 54993.97 88888.00 2011-09-03 02:19:23.125 246 12691.38 105.67 54994.00 88888.00 2011-09-03 02:19:23.250 246 12691.38 105.65 54994.00 88888.00 2011-09-03 02:19:23.375 246 12691.40 105.67 54993.97 88888.00 2011-09-03 02:19:23.500 246 12691.35 105.70 54993.95 88888.00 2011-09-03 02:19:23.625 246 12691.38 105.72 54993.97 88888.00 2011-09-03 02:19:23.750 246 12691.35 105.70 54993.95 88888.00 2011-09-03 02:19:23.875 246 12691.33 105.70 54993.95 88888.00 2011-09-03 02:19:24.000 246 12691.35 105.72 54993.97 88888.00 2011-09-03 02:19:24.125 246 12691.33 105.75 54993.97 88888.00 2011-09-03 02:19:24.250 246 12691.30 105.72 54993.97 88888.00 2011-09-03 02:19:24.375 246 12691.30 105.70 54993.97 88888.00 2011-09-03 02:19:24.500 246 12691.30 105.75 54993.97 88888.00 2011-09-03 02:19:24.625 246 12691.33 105.78 54993.95 88888.00 2011-09-03 02:19:24.750 246 12691.35 105.80 54993.97 88888.00 2011-09-03 02:19:24.875 246 12691.45 105.80 54993.95 88888.00 2011-09-03 02:19:25.000 246 12691.50 105.80 54993.93 88888.00 2011-09-03 02:19:25.125 246 12691.50 105.80 54993.95 88888.00 2011-09-03 02:19:25.250 246 12691.48 105.85 54993.97 88888.00 2011-09-03 02:19:25.375 246 12691.50 105.85 54993.97 88888.00 2011-09-03 02:19:25.500 246 12691.52 105.83 54993.95 88888.00 2011-09-03 02:19:25.625 246 12691.60 105.80 54993.95 88888.00 2011-09-03 02:19:25.750 246 12691.55 105.83 54993.95 88888.00 2011-09-03 02:19:25.875 246 12691.55 105.83 54993.95 88888.00 2011-09-03 02:19:26.000 246 12691.55 105.85 54993.93 88888.00 2011-09-03 02:19:26.125 246 12691.55 105.83 54993.97 88888.00 2011-09-03 02:19:26.250 246 12691.58 105.80 54993.95 88888.00 2011-09-03 02:19:26.375 246 12691.67 105.85 54993.95 88888.00 2011-09-03 02:19:26.500 246 12691.62 105.88 54993.95 88888.00 2011-09-03 02:19:26.625 246 12691.58 105.85 54993.93 88888.00 2011-09-03 02:19:26.750 246 12691.55 105.85 54993.95 88888.00 2011-09-03 02:19:26.875 246 12691.52 105.85 54993.97 88888.00 2011-09-03 02:19:27.000 246 12691.50 105.90 54993.97 88888.00 2011-09-03 02:19:27.125 246 12691.55 105.88 54993.97 88888.00 2011-09-03 02:19:27.250 246 12691.55 105.85 54993.97 88888.00 2011-09-03 02:19:27.375 246 12691.52 105.88 54993.95 88888.00 2011-09-03 02:19:27.500 246 12691.48 105.85 54993.93 88888.00 2011-09-03 02:19:27.625 246 12691.42 105.85 54993.93 88888.00 2011-09-03 02:19:27.750 246 12691.45 105.88 54993.93 88888.00 2011-09-03 02:19:27.875 246 12691.48 105.88 54993.97 88888.00 2011-09-03 02:19:28.000 246 12691.48 105.85 54993.97 88888.00 2011-09-03 02:19:28.125 246 12691.48 105.88 54994.00 88888.00 2011-09-03 02:19:28.250 246 12691.45 105.85 54993.97 88888.00 2011-09-03 02:19:28.375 246 12691.45 105.85 54993.95 88888.00 2011-09-03 02:19:28.500 246 12691.40 105.85 54993.95 88888.00 2011-09-03 02:19:28.625 246 12691.42 105.83 54993.93 88888.00 2011-09-03 02:19:28.750 246 12691.48 105.83 54993.93 88888.00 2011-09-03 02:19:28.875 246 12691.42 105.80 54993.93 88888.00 2011-09-03 02:19:29.000 246 12691.40 105.83 54993.93 88888.00 2011-09-03 02:19:29.125 246 12691.45 105.80 54993.93 88888.00 2011-09-03 02:19:29.250 246 12691.50 105.80 54993.93 88888.00 2011-09-03 02:19:29.375 246 12691.55 105.83 54993.93 88888.00 2011-09-03 02:19:29.500 246 12691.52 105.85 54993.95 88888.00 2011-09-03 02:19:29.625 246 12691.55 105.85 54993.93 88888.00 2011-09-03 02:19:29.750 246 12691.60 105.85 54993.95 88888.00 2011-09-03 02:19:29.875 246 12691.58 105.83 54993.93 88888.00 2011-09-03 02:19:30.000 246 12691.52 105.85 54993.93 88888.00 2011-09-03 02:19:30.125 246 12691.52 105.83 54993.93 88888.00 2011-09-03 02:19:30.250 246 12691.55 105.83 54993.95 88888.00 2011-09-03 02:19:30.375 246 12691.58 105.83 54993.93 88888.00 2011-09-03 02:19:30.500 246 12691.55 105.83 54993.93 88888.00 2011-09-03 02:19:30.625 246 12691.58 105.85 54993.93 88888.00 2011-09-03 02:19:30.750 246 12691.60 105.83 54993.95 88888.00 2011-09-03 02:19:30.875 246 12691.65 105.83 54993.95 88888.00 2011-09-03 02:19:31.000 246 12691.62 105.88 54993.95 88888.00 2011-09-03 02:19:31.125 246 12691.67 105.85 54993.93 88888.00 2011-09-03 02:19:31.250 246 12691.58 105.83 54993.93 88888.00 2011-09-03 02:19:31.375 246 12691.60 105.85 54993.90 88888.00 2011-09-03 02:19:31.500 246 12691.62 105.85 54993.93 88888.00 2011-09-03 02:19:31.625 246 12691.67 105.85 54993.93 88888.00 2011-09-03 02:19:31.750 246 12691.70 105.85 54993.93 88888.00 2011-09-03 02:19:31.875 246 12691.67 105.88 54993.95 88888.00 2011-09-03 02:19:32.000 246 12691.67 105.88 54993.93 88888.00 2011-09-03 02:19:32.125 246 12691.67 105.92 54993.93 88888.00 2011-09-03 02:19:32.250 246 12691.67 105.92 54993.93 88888.00 2011-09-03 02:19:32.375 246 12691.73 105.95 54993.90 88888.00 2011-09-03 02:19:32.500 246 12691.80 105.97 54993.93 88888.00 2011-09-03 02:19:32.625 246 12691.75 106.00 54993.93 88888.00 2011-09-03 02:19:32.750 246 12691.65 106.00 54993.88 88888.00 2011-09-03 02:19:32.875 246 12691.65 106.00 54993.88 88888.00 2011-09-03 02:19:33.000 246 12691.70 106.03 54993.90 88888.00 2011-09-03 02:19:33.125 246 12691.67 106.08 54993.93 88888.00 2011-09-03 02:19:33.250 246 12691.60 106.03 54993.93 88888.00 2011-09-03 02:19:33.375 246 12691.62 106.03 54993.90 88888.00 2011-09-03 02:19:33.500 246 12691.62 106.08 54993.93 88888.00 2011-09-03 02:19:33.625 246 12691.62 106.08 54993.90 88888.00 2011-09-03 02:19:33.750 246 12691.67 106.08 54993.88 88888.00 2011-09-03 02:19:33.875 246 12691.70 106.05 54993.88 88888.00 2011-09-03 02:19:34.000 246 12691.73 106.03 54993.88 88888.00 2011-09-03 02:19:34.125 246 12691.73 106.03 54993.88 88888.00 2011-09-03 02:19:34.250 246 12691.65 106.03 54993.90 88888.00 2011-09-03 02:19:34.375 246 12691.65 106.00 54993.90 88888.00 2011-09-03 02:19:34.500 246 12691.65 106.00 54993.93 88888.00 2011-09-03 02:19:34.625 246 12691.62 106.00 54993.93 88888.00 2011-09-03 02:19:34.750 246 12691.67 106.03 54993.90 88888.00 2011-09-03 02:19:34.875 246 12691.73 106.03 54993.90 88888.00 2011-09-03 02:19:35.000 246 12691.73 105.97 54993.85 88888.00 2011-09-03 02:19:35.125 246 12691.70 105.97 54993.88 88888.00 2011-09-03 02:19:35.250 246 12691.73 105.97 54993.93 88888.00 2011-09-03 02:19:35.375 246 12691.77 105.97 54993.90 88888.00 2011-09-03 02:19:35.500 246 12691.80 105.95 54993.90 88888.00 2011-09-03 02:19:35.625 246 12691.80 105.95 54993.88 88888.00 2011-09-03 02:19:35.750 246 12691.85 105.97 54993.90 88888.00 2011-09-03 02:19:35.875 246 12691.88 105.97 54993.93 88888.00 2011-09-03 02:19:36.000 246 12691.88 106.00 54993.88 88888.00 2011-09-03 02:19:36.125 246 12691.90 105.97 54993.88 88888.00 2011-09-03 02:19:36.250 246 12691.88 105.97 54993.90 88888.00 2011-09-03 02:19:36.375 246 12691.85 105.97 54993.90 88888.00 2011-09-03 02:19:36.500 246 12691.85 105.97 54993.88 88888.00 2011-09-03 02:19:36.625 246 12691.88 106.03 54993.90 88888.00 2011-09-03 02:19:36.750 246 12691.88 106.03 54993.93 88888.00 2011-09-03 02:19:36.875 246 12691.90 106.03 54993.95 88888.00 2011-09-03 02:19:37.000 246 12691.95 106.03 54993.93 88888.00 2011-09-03 02:19:37.125 246 12691.95 106.00 54993.90 88888.00 2011-09-03 02:19:37.250 246 12691.88 106.03 54993.93 88888.00 2011-09-03 02:19:37.375 246 12691.88 106.00 54993.90 88888.00 2011-09-03 02:19:37.500 246 12691.92 106.05 54993.88 88888.00 2011-09-03 02:19:37.625 246 12691.98 106.05 54993.90 88888.00 2011-09-03 02:19:37.750 246 12691.95 106.05 54993.90 88888.00 2011-09-03 02:19:37.875 246 12691.95 106.05 54993.90 88888.00 2011-09-03 02:19:38.000 246 12691.95 106.05 54993.88 88888.00 2011-09-03 02:19:38.125 246 12691.92 106.05 54993.90 88888.00 2011-09-03 02:19:38.250 246 12691.90 106.03 54993.90 88888.00 2011-09-03 02:19:38.375 246 12691.92 106.05 54993.93 88888.00 2011-09-03 02:19:38.500 246 12691.92 106.08 54993.90 88888.00 2011-09-03 02:19:38.625 246 12691.98 106.08 54993.90 88888.00 2011-09-03 02:19:38.750 246 12691.95 106.10 54993.88 88888.00 2011-09-03 02:19:38.875 246 12691.98 106.10 54993.88 88888.00 2011-09-03 02:19:39.000 246 12692.00 106.10 54993.90 88888.00 2011-09-03 02:19:39.125 246 12692.02 106.10 54993.90 88888.00 2011-09-03 02:19:39.250 246 12692.02 106.10 54993.90 88888.00 2011-09-03 02:19:39.375 246 12691.98 106.12 54993.90 88888.00 2011-09-03 02:19:39.500 246 12691.90 106.10 54993.90 88888.00 2011-09-03 02:19:39.625 246 12691.90 106.10 54993.90 88888.00 2011-09-03 02:19:39.750 246 12691.92 106.12 54993.88 88888.00 2011-09-03 02:19:39.875 246 12691.95 106.10 54993.88 88888.00 2011-09-03 02:19:40.000 246 12692.00 106.10 54993.85 88888.00 2011-09-03 02:19:40.125 246 12692.00 106.10 54993.90 88888.00 2011-09-03 02:19:40.250 246 12691.98 106.12 54993.90 88888.00 2011-09-03 02:19:40.375 246 12692.02 106.12 54993.88 88888.00 2011-09-03 02:19:40.500 246 12692.02 106.12 54993.90 88888.00 2011-09-03 02:19:40.625 246 12691.98 106.15 54993.90 88888.00 2011-09-03 02:19:40.750 246 12691.98 106.15 54993.90 88888.00 2011-09-03 02:19:40.875 246 12691.98 106.12 54993.88 88888.00 2011-09-03 02:19:41.000 246 12692.00 106.15 54993.88 88888.00 2011-09-03 02:19:41.125 246 12692.08 106.15 54993.90 88888.00 2011-09-03 02:19:41.250 246 12692.12 106.15 54993.90 88888.00 2011-09-03 02:19:41.375 246 12692.15 106.17 54993.93 88888.00 2011-09-03 02:19:41.500 246 12692.10 106.17 54993.93 88888.00 2011-09-03 02:19:41.625 246 12692.12 106.17 54993.88 88888.00 2011-09-03 02:19:41.750 246 12692.15 106.17 54993.88 88888.00 2011-09-03 02:19:41.875 246 12692.20 106.15 54993.85 88888.00 2011-09-03 02:19:42.000 246 12692.17 106.15 54993.85 88888.00 2011-09-03 02:19:42.125 246 12692.15 106.17 54993.85 88888.00 2011-09-03 02:19:42.250 246 12692.20 106.15 54993.85 88888.00 2011-09-03 02:19:42.375 246 12692.27 106.15 54993.82 88888.00 2011-09-03 02:19:42.500 246 12692.30 106.15 54993.82 88888.00 2011-09-03 02:19:42.625 246 12692.27 106.17 54993.85 88888.00 2011-09-03 02:19:42.750 246 12692.30 106.17 54993.85 88888.00 2011-09-03 02:19:42.875 246 12692.33 106.22 54993.88 88888.00 2011-09-03 02:19:43.000 246 12692.38 106.22 54993.85 88888.00 2011-09-03 02:19:43.125 246 12692.42 106.20 54993.85 88888.00 2011-09-03 02:19:43.250 246 12692.42 106.17 54993.85 88888.00 2011-09-03 02:19:43.375 246 12692.40 106.22 54993.85 88888.00 2011-09-03 02:19:43.500 246 12692.30 106.20 54993.82 88888.00 2011-09-03 02:19:43.625 246 12692.27 106.20 54993.80 88888.00 2011-09-03 02:19:43.750 246 12692.35 106.20 54993.80 88888.00 2011-09-03 02:19:43.875 246 12692.40 106.22 54993.80 88888.00 2011-09-03 02:19:44.000 246 12692.38 106.20 54993.82 88888.00 2011-09-03 02:19:44.125 246 12692.38 106.20 54993.82 88888.00 2011-09-03 02:19:44.250 246 12692.27 106.17 54993.85 88888.00 2011-09-03 02:19:44.375 246 12692.35 106.22 54993.82 88888.00 2011-09-03 02:19:44.500 246 12692.38 106.22 54993.85 88888.00 2011-09-03 02:19:44.625 246 12692.30 106.20 54993.82 88888.00 2011-09-03 02:19:44.750 246 12692.27 106.22 54993.82 88888.00 2011-09-03 02:19:44.875 246 12692.33 106.22 54993.82 88888.00 2011-09-03 02:19:45.000 246 12692.33 106.25 54993.85 88888.00 2011-09-03 02:19:45.125 246 12692.23 106.28 54993.85 88888.00 2011-09-03 02:19:45.250 246 12692.23 106.25 54993.85 88888.00 2011-09-03 02:19:45.375 246 12692.35 106.25 54993.85 88888.00 2011-09-03 02:19:45.500 246 12692.33 106.28 54993.88 88888.00 2011-09-03 02:19:45.625 246 12692.35 106.28 54993.85 88888.00 2011-09-03 02:19:45.750 246 12692.35 106.28 54993.88 88888.00 2011-09-03 02:19:45.875 246 12692.33 106.30 54993.90 88888.00 2011-09-03 02:19:46.000 246 12692.30 106.30 54993.88 88888.00 2011-09-03 02:19:46.125 246 12692.35 106.30 54993.88 88888.00 2011-09-03 02:19:46.250 246 12692.38 106.28 54993.82 88888.00 2011-09-03 02:19:46.375 246 12692.38 106.28 54993.82 88888.00 2011-09-03 02:19:46.500 246 12692.38 106.28 54993.85 88888.00 2011-09-03 02:19:46.625 246 12692.40 106.28 54993.85 88888.00 2011-09-03 02:19:46.750 246 12692.40 106.30 54993.85 88888.00 2011-09-03 02:19:46.875 246 12692.33 106.30 54993.82 88888.00 2011-09-03 02:19:47.000 246 12692.30 106.28 54993.85 88888.00 2011-09-03 02:19:47.125 246 12692.27 106.33 54993.88 88888.00 2011-09-03 02:19:47.250 246 12692.33 106.30 54993.88 88888.00 2011-09-03 02:19:47.375 246 12692.40 106.30 54993.88 88888.00 2011-09-03 02:19:47.500 246 12692.45 106.33 54993.90 88888.00 2011-09-03 02:19:47.625 246 12692.38 106.33 54993.88 88888.00 2011-09-03 02:19:47.750 246 12692.40 106.33 54993.88 88888.00 2011-09-03 02:19:47.875 246 12692.42 106.35 54993.85 88888.00 2011-09-03 02:19:48.000 246 12692.45 106.35 54993.88 88888.00 2011-09-03 02:19:48.125 246 12692.45 106.35 54993.88 88888.00 2011-09-03 02:19:48.250 246 12692.48 106.38 54993.88 88888.00 2011-09-03 02:19:48.375 246 12692.58 106.38 54993.88 88888.00 2011-09-03 02:19:48.500 246 12692.60 106.35 54993.88 88888.00 2011-09-03 02:19:48.625 246 12692.55 106.35 54993.85 88888.00 2011-09-03 02:19:48.750 246 12692.55 106.35 54993.85 88888.00 2011-09-03 02:19:48.875 246 12692.58 106.35 54993.85 88888.00 2011-09-03 02:19:49.000 246 12692.60 106.35 54993.82 88888.00 2011-09-03 02:19:49.125 246 12692.60 106.35 54993.82 88888.00 2011-09-03 02:19:49.250 246 12692.58 106.35 54993.85 88888.00 2011-09-03 02:19:49.375 246 12692.65 106.35 54993.85 88888.00 2011-09-03 02:19:49.500 246 12692.73 106.35 54993.85 88888.00 2011-09-03 02:19:49.625 246 12692.77 106.33 54993.82 88888.00 2011-09-03 02:19:49.750 246 12692.77 106.33 54993.80 88888.00 2011-09-03 02:19:49.875 246 12692.73 106.35 54993.80 88888.00 2011-09-03 02:19:50.000 246 12692.70 106.35 54993.80 88888.00 2011-09-03 02:19:50.125 246 12692.70 106.35 54993.82 88888.00 2011-09-03 02:19:50.250 246 12692.67 106.35 54993.82 88888.00 2011-09-03 02:19:50.375 246 12692.67 106.35 54993.82 88888.00 2011-09-03 02:19:50.500 246 12692.67 106.38 54993.82 88888.00 2011-09-03 02:19:50.625 246 12692.75 106.40 54993.82 88888.00 2011-09-03 02:19:50.750 246 12692.80 106.40 54993.85 88888.00 2011-09-03 02:19:50.875 246 12692.77 106.40 54993.85 88888.00 2011-09-03 02:19:51.000 246 12692.77 106.40 54993.85 88888.00 2011-09-03 02:19:51.125 246 12692.70 106.38 54993.85 88888.00 2011-09-03 02:19:51.250 246 12692.65 106.35 54993.85 88888.00 2011-09-03 02:19:51.375 246 12692.65 106.35 54993.82 88888.00 2011-09-03 02:19:51.500 246 12692.65 106.38 54993.82 88888.00 2011-09-03 02:19:51.625 246 12692.70 106.40 54993.88 88888.00 2011-09-03 02:19:51.750 246 12692.67 106.42 54993.90 88888.00 2011-09-03 02:19:51.875 246 12692.60 106.42 54993.90 88888.00 2011-09-03 02:19:52.000 246 12692.55 106.38 54993.90 88888.00 2011-09-03 02:19:52.125 246 12692.55 106.38 54993.90 88888.00 2011-09-03 02:19:52.250 246 12692.52 106.38 54993.90 88888.00 2011-09-03 02:19:52.375 246 12692.52 106.38 54993.90 88888.00 2011-09-03 02:19:52.500 246 12692.48 106.38 54993.90 88888.00 2011-09-03 02:19:52.625 246 12692.50 106.38 54993.90 88888.00 2011-09-03 02:19:52.750 246 12692.52 106.42 54993.93 88888.00 2011-09-03 02:19:52.875 246 12692.52 106.40 54993.90 88888.00 2011-09-03 02:19:53.000 246 12692.50 106.38 54993.88 88888.00 2011-09-03 02:19:53.125 246 12692.50 106.38 54993.90 88888.00 2011-09-03 02:19:53.250 246 12692.52 106.40 54993.90 88888.00 2011-09-03 02:19:53.375 246 12692.58 106.40 54993.90 88888.00 2011-09-03 02:19:53.500 246 12692.62 106.40 54993.90 88888.00 2011-09-03 02:19:53.625 246 12692.62 106.38 54993.90 88888.00 2011-09-03 02:19:53.750 246 12692.52 106.38 54993.93 88888.00 2011-09-03 02:19:53.875 246 12692.48 106.38 54993.90 88888.00 2011-09-03 02:19:54.000 246 12692.48 106.38 54993.85 88888.00 2011-09-03 02:19:54.125 246 12692.50 106.35 54993.88 88888.00 2011-09-03 02:19:54.250 246 12692.55 106.38 54993.88 88888.00 2011-09-03 02:19:54.375 246 12692.50 106.35 54993.85 88888.00 2011-09-03 02:19:54.500 246 12692.50 106.35 54993.88 88888.00 2011-09-03 02:19:54.625 246 12692.55 106.40 54993.90 88888.00 2011-09-03 02:19:54.750 246 12692.62 106.38 54993.88 88888.00 2011-09-03 02:19:54.875 246 12692.67 106.38 54993.90 88888.00 2011-09-03 02:19:55.000 246 12692.70 106.38 54993.88 88888.00 2011-09-03 02:19:55.125 246 12692.75 106.40 54993.88 88888.00 2011-09-03 02:19:55.250 246 12692.75 106.40 54993.88 88888.00 2011-09-03 02:19:55.375 246 12692.77 106.40 54993.85 88888.00 2011-09-03 02:19:55.500 246 12692.73 106.40 54993.88 88888.00 2011-09-03 02:19:55.625 246 12692.75 106.38 54993.90 88888.00 2011-09-03 02:19:55.750 246 12692.77 106.42 54993.88 88888.00 2011-09-03 02:19:55.875 246 12692.80 106.40 54993.88 88888.00 2011-09-03 02:19:56.000 246 12692.80 106.40 54993.85 88888.00 2011-09-03 02:19:56.125 246 12692.77 106.40 54993.88 88888.00 2011-09-03 02:19:56.250 246 12692.73 106.40 54993.88 88888.00 2011-09-03 02:19:56.375 246 12692.75 106.45 54993.88 88888.00 2011-09-03 02:19:56.500 246 12692.77 106.42 54993.88 88888.00 2011-09-03 02:19:56.625 246 12692.80 106.42 54993.88 88888.00 2011-09-03 02:19:56.750 246 12692.83 106.42 54993.85 88888.00 2011-09-03 02:19:56.875 246 12692.80 106.45 54993.85 88888.00 2011-09-03 02:19:57.000 246 12692.77 106.45 54993.88 88888.00 2011-09-03 02:19:57.125 246 12692.77 106.45 54993.88 88888.00 2011-09-03 02:19:57.250 246 12692.77 106.42 54993.88 88888.00 2011-09-03 02:19:57.375 246 12692.83 106.40 54993.85 88888.00 2011-09-03 02:19:57.500 246 12692.85 106.42 54993.85 88888.00 2011-09-03 02:19:57.625 246 12692.85 106.40 54993.85 88888.00 2011-09-03 02:19:57.750 246 12692.80 106.38 54993.85 88888.00 2011-09-03 02:19:57.875 246 12692.77 106.42 54993.88 88888.00 2011-09-03 02:19:58.000 246 12692.80 106.40 54993.85 88888.00 2011-09-03 02:19:58.125 246 12692.80 106.38 54993.88 88888.00 2011-09-03 02:19:58.250 246 12692.73 106.38 54993.90 88888.00 2011-09-03 02:19:58.375 246 12692.75 106.40 54993.88 88888.00 2011-09-03 02:19:58.500 246 12692.80 106.38 54993.88 88888.00 2011-09-03 02:19:58.625 246 12692.80 106.38 54993.90 88888.00 2011-09-03 02:19:58.750 246 12692.75 106.40 54993.90 88888.00 2011-09-03 02:19:58.875 246 12692.67 106.40 54993.93 88888.00 2011-09-03 02:19:59.000 246 12692.65 106.38 54993.90 88888.00 2011-09-03 02:19:59.125 246 12692.70 106.35 54993.95 88888.00 2011-09-03 02:19:59.250 246 12692.73 106.35 54993.97 88888.00 2011-09-03 02:19:59.375 246 12692.67 106.35 54993.95 88888.00 2011-09-03 02:19:59.500 246 12692.67 106.38 54993.93 88888.00 2011-09-03 02:19:59.625 246 12692.73 106.35 54993.93 88888.00 2011-09-03 02:19:59.750 246 12692.73 106.35 54993.90 88888.00 2011-09-03 02:19:59.875 246 12692.73 106.33 54993.93 88888.00 2011-09-03 02:20:00.000 246 12692.77 106.30 54993.93 88888.00 2011-09-03 02:20:00.125 246 12692.75 106.33 54993.97 88888.00 2011-09-03 02:20:00.250 246 12692.73 106.33 54993.95 88888.00 2011-09-03 02:20:00.375 246 12692.80 106.35 54993.95 88888.00 2011-09-03 02:20:00.500 246 12692.88 106.33 54993.95 88888.00 2011-09-03 02:20:00.625 246 12692.88 106.35 54993.95 88888.00 2011-09-03 02:20:00.750 246 12692.83 106.35 54993.95 88888.00 2011-09-03 02:20:00.875 246 12692.90 106.35 54993.95 88888.00 2011-09-03 02:20:01.000 246 12692.92 106.33 54993.93 88888.00 2011-09-03 02:20:01.125 246 12692.88 106.35 54993.95 88888.00 2011-09-03 02:20:01.250 246 12692.80 106.35 54993.93 88888.00 2011-09-03 02:20:01.375 246 12692.80 106.35 54993.93 88888.00 2011-09-03 02:20:01.500 246 12692.80 106.38 54993.95 88888.00 2011-09-03 02:20:01.625 246 12692.80 106.40 54993.95 88888.00 2011-09-03 02:20:01.750 246 12692.83 106.40 54993.95 88888.00 2011-09-03 02:20:01.875 246 12692.88 106.45 54993.93 88888.00 2011-09-03 02:20:02.000 246 12692.83 106.42 54993.95 88888.00 2011-09-03 02:20:02.125 246 12692.80 106.40 54993.95 88888.00 2011-09-03 02:20:02.250 246 12692.80 106.38 54993.95 88888.00 2011-09-03 02:20:02.375 246 12692.85 106.40 54993.95 88888.00 2011-09-03 02:20:02.500 246 12692.83 106.40 54993.95 88888.00 2011-09-03 02:20:02.625 246 12692.85 106.38 54993.90 88888.00 2011-09-03 02:20:02.750 246 12692.88 106.38 54993.93 88888.00 2011-09-03 02:20:02.875 246 12692.88 106.38 54993.93 88888.00 2011-09-03 02:20:03.000 246 12692.83 106.33 54993.93 88888.00 2011-09-03 02:20:03.125 246 12692.80 106.35 54993.95 88888.00 2011-09-03 02:20:03.250 246 12692.80 106.33 54993.93 88888.00 2011-09-03 02:20:03.375 246 12692.85 106.33 54993.95 88888.00 2011-09-03 02:20:03.500 246 12692.83 106.33 54993.97 88888.00 2011-09-03 02:20:03.625 246 12692.85 106.33 54993.97 88888.00 2011-09-03 02:20:03.750 246 12692.80 106.30 54993.97 88888.00 2011-09-03 02:20:03.875 246 12692.77 106.30 54993.97 88888.00 2011-09-03 02:20:04.000 246 12692.80 106.28 54993.95 88888.00 2011-09-03 02:20:04.125 246 12692.77 106.30 54993.97 88888.00 2011-09-03 02:20:04.250 246 12692.77 106.28 54993.97 88888.00 2011-09-03 02:20:04.375 246 12692.85 106.28 54993.95 88888.00 2011-09-03 02:20:04.500 246 12692.83 106.25 54993.93 88888.00 2011-09-03 02:20:04.625 246 12692.80 106.22 54993.95 88888.00 2011-09-03 02:20:04.750 246 12692.75 106.22 54993.97 88888.00 2011-09-03 02:20:04.875 246 12692.80 106.25 54993.97 88888.00 2011-09-03 02:20:05.000 246 12692.80 106.22 54994.00 88888.00 2011-09-03 02:20:05.125 246 12692.83 106.20 54994.00 88888.00 2011-09-03 02:20:05.250 246 12692.83 106.17 54994.00 88888.00 2011-09-03 02:20:05.375 246 12692.85 106.17 54993.97 88888.00 2011-09-03 02:20:05.500 246 12692.85 106.17 54994.00 88888.00 2011-09-03 02:20:05.625 246 12692.83 106.15 54994.00 88888.00 2011-09-03 02:20:05.750 246 12692.85 106.17 54994.00 88888.00 2011-09-03 02:20:05.875 246 12692.92 106.20 54994.03 88888.00 2011-09-03 02:20:06.000 246 12693.00 106.22 54994.03 88888.00 2011-09-03 02:20:06.125 246 12692.98 106.25 54994.00 88888.00 2011-09-03 02:20:06.250 246 12692.88 106.22 54994.03 88888.00 2011-09-03 02:20:06.375 246 12692.85 106.22 54994.03 88888.00 2011-09-03 02:20:06.500 246 12692.83 106.22 54994.00 88888.00 2011-09-03 02:20:06.625 246 12692.85 106.28 54994.00 88888.00 2011-09-03 02:20:06.750 246 12692.88 106.30 54994.03 88888.00 2011-09-03 02:20:06.875 246 12692.92 106.25 54993.97 88888.00 2011-09-03 02:20:07.000 246 12692.92 106.20 54994.00 88888.00 2011-09-03 02:20:07.125 246 12692.88 106.22 54994.03 88888.00 2011-09-03 02:20:07.250 246 12692.90 106.25 54994.03 88888.00 2011-09-03 02:20:07.375 246 12692.95 106.25 54994.03 88888.00 2011-09-03 02:20:07.500 246 12692.92 106.22 54994.03 88888.00 2011-09-03 02:20:07.625 246 12692.92 106.22 54994.00 88888.00 2011-09-03 02:20:07.750 246 12692.90 106.25 54994.00 88888.00 2011-09-03 02:20:07.875 246 12692.85 106.22 54994.00 88888.00 2011-09-03 02:20:08.000 246 12692.88 106.17 54994.00 88888.00 2011-09-03 02:20:08.125 246 12692.85 106.20 54994.00 88888.00 2011-09-03 02:20:08.250 246 12692.77 106.20 54994.03 88888.00 2011-09-03 02:20:08.375 246 12692.83 106.22 54994.03 88888.00 2011-09-03 02:20:08.500 246 12692.85 106.25 54994.05 88888.00 2011-09-03 02:20:08.625 246 12692.85 106.25 54994.05 88888.00 2011-09-03 02:20:08.750 246 12692.88 106.25 54994.05 88888.00 2011-09-03 02:20:08.875 246 12692.83 106.20 54994.03 88888.00 2011-09-03 02:20:09.000 246 12692.80 106.17 54994.03 88888.00 2011-09-03 02:20:09.125 246 12692.83 106.17 54994.05 88888.00 2011-09-03 02:20:09.250 246 12692.80 106.17 54994.03 88888.00 2011-09-03 02:20:09.375 246 12692.80 106.17 54994.00 88888.00 2011-09-03 02:20:09.500 246 12692.80 106.17 54994.03 88888.00 2011-09-03 02:20:09.625 246 12692.83 106.20 54994.03 88888.00 2011-09-03 02:20:09.750 246 12692.85 106.17 54994.05 88888.00 2011-09-03 02:20:09.875 246 12692.88 106.15 54994.07 88888.00 2011-09-03 02:20:10.000 246 12692.90 106.17 54994.07 88888.00 2011-09-03 02:20:10.125 246 12692.90 106.17 54994.07 88888.00 2011-09-03 02:20:10.250 246 12692.90 106.12 54994.07 88888.00 2011-09-03 02:20:10.375 246 12692.88 106.15 54994.07 88888.00 2011-09-03 02:20:10.500 246 12692.88 106.12 54994.05 88888.00 2011-09-03 02:20:10.625 246 12692.88 106.17 54994.07 88888.00 2011-09-03 02:20:10.750 246 12692.88 106.17 54994.07 88888.00 2011-09-03 02:20:10.875 246 12692.88 106.15 54994.07 88888.00 2011-09-03 02:20:11.000 246 12692.90 106.17 54994.07 88888.00 2011-09-03 02:20:11.125 246 12692.90 106.15 54994.10 88888.00 2011-09-03 02:20:11.250 246 12692.90 106.15 54994.07 88888.00 2011-09-03 02:20:11.375 246 12692.92 106.15 54994.05 88888.00 2011-09-03 02:20:11.500 246 12692.92 106.15 54994.05 88888.00 2011-09-03 02:20:11.625 246 12692.88 106.15 54994.05 88888.00 2011-09-03 02:20:11.750 246 12692.85 106.17 54994.10 88888.00 2011-09-03 02:20:11.875 246 12692.85 106.12 54994.07 88888.00 2011-09-03 02:20:12.000 246 12692.88 106.10 54994.07 88888.00 2011-09-03 02:20:12.125 246 12692.85 106.12 54994.10 88888.00 2011-09-03 02:20:12.250 246 12692.85 106.12 54994.10 88888.00 2011-09-03 02:20:12.375 246 12692.83 106.10 54994.10 88888.00 2011-09-03 02:20:12.500 246 12692.77 106.08 54994.07 88888.00 2011-09-03 02:20:12.625 246 12692.80 106.10 54994.07 88888.00 2011-09-03 02:20:12.750 246 12692.83 106.08 54994.07 88888.00 2011-09-03 02:20:12.875 246 12692.85 106.12 54994.10 88888.00 2011-09-03 02:20:13.000 246 12692.83 106.15 54994.12 88888.00 2011-09-03 02:20:13.125 246 12692.77 106.15 54994.10 88888.00 2011-09-03 02:20:13.250 246 12692.77 106.12 54994.10 88888.00 2011-09-03 02:20:13.375 246 12692.77 106.10 54994.07 88888.00 2011-09-03 02:20:13.500 246 12692.80 106.10 54994.10 88888.00 2011-09-03 02:20:13.625 246 12692.83 106.08 54994.10 88888.00 2011-09-03 02:20:13.750 246 12692.83 106.10 54994.10 88888.00 2011-09-03 02:20:13.875 246 12692.85 106.12 54994.12 88888.00 2011-09-03 02:20:14.000 246 12692.80 106.10 54994.15 88888.00 2011-09-03 02:20:14.125 246 12692.77 106.10 54994.15 88888.00 2011-09-03 02:20:14.250 246 12692.77 106.12 54994.12 88888.00 2011-09-03 02:20:14.375 246 12692.77 106.15 54994.10 88888.00 2011-09-03 02:20:14.500 246 12692.77 106.12 54994.07 88888.00 2011-09-03 02:20:14.625 246 12692.77 106.15 54994.10 88888.00 2011-09-03 02:20:14.750 246 12692.77 106.20 54994.12 88888.00 2011-09-03 02:20:14.875 246 12692.77 106.17 54994.12 88888.00 2011-09-03 02:20:15.000 246 12692.75 106.12 54994.12 88888.00 2011-09-03 02:20:15.125 246 12692.77 106.12 54994.15 88888.00 2011-09-03 02:20:15.250 246 12692.80 106.15 54994.15 88888.00 2011-09-03 02:20:15.375 246 12692.83 106.12 54994.15 88888.00 2011-09-03 02:20:15.500 246 12692.85 106.15 54994.12 88888.00 2011-09-03 02:20:15.625 246 12692.83 106.17 54994.10 88888.00 2011-09-03 02:20:15.750 246 12692.85 106.22 54994.12 88888.00 2011-09-03 02:20:15.875 246 12692.90 106.22 54994.12 88888.00 2011-09-03 02:20:16.000 246 12692.88 106.20 54994.12 88888.00 2011-09-03 02:20:16.125 246 12692.90 106.25 54994.15 88888.00 2011-09-03 02:20:16.250 246 12692.92 106.25 54994.12 88888.00 2011-09-03 02:20:16.375 246 12692.92 106.22 54994.12 88888.00 2011-09-03 02:20:16.500 246 12692.92 106.28 54994.12 88888.00 2011-09-03 02:20:16.625 246 12692.92 106.28 54994.12 88888.00 2011-09-03 02:20:16.750 246 12692.98 106.25 54994.12 88888.00 2011-09-03 02:20:16.875 246 12693.00 106.25 54994.15 88888.00 2011-09-03 02:20:17.000 246 12692.98 106.22 54994.10 88888.00 2011-09-03 02:20:17.125 246 12692.95 106.25 54994.12 88888.00 2011-09-03 02:20:17.250 246 12692.92 106.22 54994.12 88888.00 2011-09-03 02:20:17.375 246 12692.98 106.20 54994.12 88888.00 2011-09-03 02:20:17.500 246 12693.00 106.25 54994.12 88888.00 2011-09-03 02:20:17.625 246 12693.00 106.25 54994.12 88888.00 2011-09-03 02:20:17.750 246 12692.98 106.28 54994.15 88888.00 2011-09-03 02:20:17.875 246 12692.90 106.25 54994.12 88888.00 2011-09-03 02:20:18.000 246 12692.88 106.22 54994.12 88888.00 2011-09-03 02:20:18.125 246 12692.83 106.22 54994.18 88888.00 2011-09-03 02:20:18.250 246 12692.77 106.22 54994.18 88888.00 2011-09-03 02:20:18.375 246 12692.77 106.22 54994.15 88888.00 2011-09-03 02:20:18.500 246 12692.77 106.22 54994.15 88888.00 2011-09-03 02:20:18.625 246 12692.83 106.17 54994.15 88888.00 2011-09-03 02:20:18.750 246 12692.85 106.17 54994.15 88888.00 2011-09-03 02:20:18.875 246 12692.88 106.20 54994.12 88888.00 2011-09-03 02:20:19.000 246 12692.88 106.20 54994.15 88888.00 2011-09-03 02:20:19.125 246 12692.90 106.22 54994.15 88888.00 2011-09-03 02:20:19.250 246 12692.88 106.20 54994.18 88888.00 2011-09-03 02:20:19.375 246 12692.88 106.20 54994.18 88888.00 2011-09-03 02:20:19.500 246 12692.83 106.22 54994.15 88888.00 2011-09-03 02:20:19.625 246 12692.80 106.22 54994.12 88888.00 2011-09-03 02:20:19.750 246 12692.80 106.25 54994.18 88888.00 2011-09-03 02:20:19.875 246 12692.85 106.28 54994.18 88888.00 2011-09-03 02:20:20.000 246 12692.88 106.28 54994.15 88888.00 2011-09-03 02:20:20.125 246 12692.88 106.30 54994.18 88888.00 2011-09-03 02:20:20.250 246 12692.92 106.28 54994.18 88888.00 2011-09-03 02:20:20.375 246 12692.92 106.30 54994.18 88888.00 2011-09-03 02:20:20.500 246 12692.90 106.33 54994.18 88888.00 2011-09-03 02:20:20.625 246 12692.88 106.33 54994.18 88888.00 2011-09-03 02:20:20.750 246 12692.88 106.33 54994.18 88888.00 2011-09-03 02:20:20.875 246 12692.83 106.35 54994.18 88888.00 2011-09-03 02:20:21.000 246 12692.83 106.35 54994.18 88888.00 2011-09-03 02:20:21.125 246 12692.88 106.38 54994.20 88888.00 2011-09-03 02:20:21.250 246 12692.92 106.40 54994.18 88888.00 2011-09-03 02:20:21.375 246 12692.88 106.40 54994.15 88888.00 2011-09-03 02:20:21.500 246 12692.88 106.40 54994.20 88888.00 2011-09-03 02:20:21.625 246 12692.90 106.40 54994.18 88888.00 2011-09-03 02:20:21.750 246 12692.90 106.38 54994.18 88888.00 2011-09-03 02:20:21.875 246 12692.88 106.35 54994.15 88888.00 2011-09-03 02:20:22.000 246 12692.90 106.35 54994.18 88888.00 2011-09-03 02:20:22.125 246 12692.90 106.38 54994.18 88888.00 2011-09-03 02:20:22.250 246 12692.85 106.35 54994.20 88888.00 2011-09-03 02:20:22.375 246 12692.77 106.38 54994.20 88888.00 2011-09-03 02:20:22.500 246 12692.75 106.40 54994.20 88888.00 2011-09-03 02:20:22.625 246 12692.75 106.38 54994.18 88888.00 2011-09-03 02:20:22.750 246 12692.75 106.38 54994.18 88888.00 2011-09-03 02:20:22.875 246 12692.75 106.40 54994.20 88888.00 2011-09-03 02:20:23.000 246 12692.73 106.38 54994.20 88888.00 2011-09-03 02:20:23.125 246 12692.73 106.40 54994.20 88888.00 2011-09-03 02:20:23.250 246 12692.75 106.40 54994.18 88888.00 2011-09-03 02:20:23.375 246 12692.75 106.40 54994.20 88888.00 2011-09-03 02:20:23.500 246 12692.73 106.42 54994.20 88888.00 2011-09-03 02:20:23.625 246 12692.75 106.40 54994.20 88888.00 2011-09-03 02:20:23.750 246 12692.75 106.40 54994.20 88888.00 2011-09-03 02:20:23.875 246 12692.75 106.40 54994.20 88888.00 2011-09-03 02:20:24.000 246 12692.77 106.40 54994.18 88888.00 2011-09-03 02:20:24.125 246 12692.77 106.40 54994.20 88888.00 2011-09-03 02:20:24.250 246 12692.70 106.38 54994.22 88888.00 2011-09-03 02:20:24.375 246 12692.73 106.40 54994.22 88888.00 2011-09-03 02:20:24.500 246 12692.80 106.42 54994.22 88888.00 2011-09-03 02:20:24.625 246 12692.83 106.42 54994.22 88888.00 2011-09-03 02:20:24.750 246 12692.77 106.40 54994.20 88888.00 2011-09-03 02:20:24.875 246 12692.83 106.40 54994.18 88888.00 2011-09-03 02:20:25.000 246 12692.83 106.42 54994.20 88888.00 2011-09-03 02:20:25.125 246 12692.83 106.42 54994.20 88888.00 2011-09-03 02:20:25.250 246 12692.80 106.42 54994.20 88888.00 2011-09-03 02:20:25.375 246 12692.90 106.42 54994.20 88888.00 2011-09-03 02:20:25.500 246 12692.95 106.47 54994.20 88888.00 2011-09-03 02:20:25.625 246 12692.90 106.45 54994.22 88888.00 2011-09-03 02:20:25.750 246 12692.88 106.45 54994.25 88888.00 2011-09-03 02:20:25.875 246 12692.88 106.45 54994.22 88888.00 2011-09-03 02:20:26.000 246 12692.90 106.47 54994.20 88888.00 2011-09-03 02:20:26.125 246 12692.83 106.47 54994.22 88888.00 2011-09-03 02:20:26.250 246 12692.83 106.50 54994.22 88888.00 2011-09-03 02:20:26.375 246 12692.85 106.50 54994.22 88888.00 2011-09-03 02:20:26.500 246 12692.77 106.47 54994.25 88888.00 2011-09-03 02:20:26.625 246 12692.70 106.47 54994.25 88888.00 2011-09-03 02:20:26.750 246 12692.65 106.47 54994.25 88888.00 2011-09-03 02:20:26.875 246 12692.70 106.50 54994.28 88888.00 2011-09-03 02:20:27.000 246 12692.73 106.53 54994.28 88888.00 2011-09-03 02:20:27.125 246 12692.65 106.58 54994.28 88888.00 2011-09-03 02:20:27.250 246 12692.58 106.50 54994.28 88888.00 2011-09-03 02:20:27.375 246 12692.58 106.47 54994.25 88888.00 2011-09-03 02:20:27.500 246 12692.62 106.53 54994.28 88888.00 2011-09-03 02:20:27.625 246 12692.70 106.55 54994.25 88888.00 2011-09-03 02:20:27.750 246 12692.73 106.53 54994.28 88888.00 2011-09-03 02:20:27.875 246 12692.73 106.53 54994.25 88888.00 2011-09-03 02:20:28.000 246 12692.75 106.50 54994.22 88888.00 2011-09-03 02:20:28.125 246 12692.77 106.53 54994.25 88888.00 2011-09-03 02:20:28.250 246 12692.73 106.53 54994.25 88888.00 2011-09-03 02:20:28.375 246 12692.70 106.55 54994.25 88888.00 2011-09-03 02:20:28.500 246 12692.62 106.58 54994.25 88888.00 2011-09-03 02:20:28.625 246 12692.62 106.60 54994.28 88888.00 2011-09-03 02:20:28.750 246 12692.70 106.60 54994.28 88888.00 2011-09-03 02:20:28.875 246 12692.70 106.60 54994.25 88888.00 2011-09-03 02:20:29.000 246 12692.67 106.60 54994.25 88888.00 2011-09-03 02:20:29.125 246 12692.67 106.62 54994.22 88888.00 2011-09-03 02:20:29.250 246 12692.67 106.62 54994.22 88888.00 2011-09-03 02:20:29.375 246 12692.77 106.60 54994.22 88888.00 2011-09-03 02:20:29.500 246 12692.73 106.62 54994.25 88888.00 2011-09-03 02:20:29.625 246 12692.67 106.65 54994.25 88888.00 2011-09-03 02:20:29.750 246 12692.65 106.65 54994.28 88888.00 2011-09-03 02:20:29.875 246 12692.65 106.67 54994.28 88888.00 2011-09-03 02:20:30.000 246 12692.65 106.67 54994.25 88888.00 2011-09-03 02:20:30.125 246 12692.65 106.65 54994.25 88888.00 2011-09-03 02:20:30.250 246 12692.65 106.67 54994.25 88888.00 2011-09-03 02:20:30.375 246 12692.67 106.67 54994.25 88888.00 2011-09-03 02:20:30.500 246 12692.67 106.72 54994.28 88888.00 2011-09-03 02:20:30.625 246 12692.60 106.72 54994.25 88888.00 2011-09-03 02:20:30.750 246 12692.58 106.70 54994.25 88888.00 2011-09-03 02:20:30.875 246 12692.58 106.70 54994.28 88888.00 2011-09-03 02:20:31.000 246 12692.58 106.70 54994.25 88888.00 2011-09-03 02:20:31.125 246 12692.58 106.70 54994.28 88888.00 2011-09-03 02:20:31.250 246 12692.62 106.72 54994.28 88888.00 2011-09-03 02:20:31.375 246 12692.62 106.72 54994.25 88888.00 2011-09-03 02:20:31.500 246 12692.60 106.72 54994.22 88888.00 2011-09-03 02:20:31.625 246 12692.60 106.75 54994.28 88888.00 2011-09-03 02:20:31.750 246 12692.58 106.78 54994.30 88888.00 2011-09-03 02:20:31.875 246 12692.52 106.78 54994.30 88888.00 2011-09-03 02:20:32.000 246 12692.55 106.72 54994.28 88888.00 2011-09-03 02:20:32.125 246 12692.55 106.72 54994.28 88888.00 2011-09-03 02:20:32.250 246 12692.50 106.75 54994.30 88888.00 2011-09-03 02:20:32.375 246 12692.58 106.78 54994.32 88888.00 2011-09-03 02:20:32.500 246 12692.55 106.80 54994.30 88888.00 2011-09-03 02:20:32.625 246 12692.55 106.78 54994.28 88888.00 2011-09-03 02:20:32.750 246 12692.58 106.75 54994.28 88888.00 2011-09-03 02:20:32.875 246 12692.55 106.72 54994.25 88888.00 2011-09-03 02:20:33.000 246 12692.52 106.75 54994.28 88888.00 2011-09-03 02:20:33.125 246 12692.55 106.75 54994.28 88888.00 2011-09-03 02:20:33.250 246 12692.55 106.75 54994.28 88888.00 2011-09-03 02:20:33.375 246 12692.58 106.75 54994.28 88888.00 2011-09-03 02:20:33.500 246 12692.60 106.78 54994.28 88888.00 2011-09-03 02:20:33.625 246 12692.62 106.80 54994.28 88888.00 2011-09-03 02:20:33.750 246 12692.62 106.78 54994.25 88888.00 2011-09-03 02:20:33.875 246 12692.60 106.78 54994.28 88888.00 2011-09-03 02:20:34.000 246 12692.58 106.80 54994.28 88888.00 2011-09-03 02:20:34.125 246 12692.58 106.78 54994.28 88888.00 2011-09-03 02:20:34.250 246 12692.58 106.78 54994.28 88888.00 2011-09-03 02:20:34.375 246 12692.60 106.80 54994.28 88888.00 2011-09-03 02:20:34.500 246 12692.60 106.88 54994.32 88888.00 2011-09-03 02:20:34.625 246 12692.58 106.90 54994.32 88888.00 2011-09-03 02:20:34.750 246 12692.58 106.88 54994.32 88888.00 2011-09-03 02:20:34.875 246 12692.60 106.83 54994.30 88888.00 2011-09-03 02:20:35.000 246 12692.58 106.80 54994.30 88888.00 2011-09-03 02:20:35.125 246 12692.58 106.80 54994.32 88888.00 2011-09-03 02:20:35.250 246 12692.58 106.83 54994.35 88888.00 2011-09-03 02:20:35.375 246 12692.55 106.83 54994.35 88888.00 2011-09-03 02:20:35.500 246 12692.58 106.83 54994.32 88888.00 2011-09-03 02:20:35.625 246 12692.58 106.83 54994.32 88888.00 2011-09-03 02:20:35.750 246 12692.60 106.80 54994.30 88888.00 2011-09-03 02:20:35.875 246 12692.60 106.80 54994.30 88888.00 2011-09-03 02:20:36.000 246 12692.58 106.85 54994.32 88888.00 2011-09-03 02:20:36.125 246 12692.55 106.88 54994.35 88888.00 2011-09-03 02:20:36.250 246 12692.50 106.88 54994.35 88888.00 2011-09-03 02:20:36.375 246 12692.52 106.88 54994.32 88888.00 2011-09-03 02:20:36.500 246 12692.48 106.85 54994.32 88888.00 2011-09-03 02:20:36.625 246 12692.40 106.85 54994.30 88888.00 2011-09-03 02:20:36.750 246 12692.38 106.90 54994.32 88888.00 2011-09-03 02:20:36.875 246 12692.38 106.90 54994.32 88888.00 2011-09-03 02:20:37.000 246 12692.45 106.90 54994.32 88888.00 2011-09-03 02:20:37.125 246 12692.48 106.92 54994.32 88888.00 2011-09-03 02:20:37.250 246 12692.48 106.95 54994.35 88888.00 2011-09-03 02:20:37.375 246 12692.52 106.92 54994.32 88888.00 2011-09-03 02:20:37.500 246 12692.50 106.92 54994.32 88888.00 2011-09-03 02:20:37.625 246 12692.52 106.95 54994.32 88888.00 2011-09-03 02:20:37.750 246 12692.50 106.95 54994.32 88888.00 2011-09-03 02:20:37.875 246 12692.50 106.92 54994.30 88888.00 2011-09-03 02:20:38.000 246 12692.50 106.95 54994.32 88888.00 2011-09-03 02:20:38.125 246 12692.52 106.97 54994.32 88888.00 2011-09-03 02:20:38.250 246 12692.50 106.95 54994.32 88888.00 2011-09-03 02:20:38.375 246 12692.48 106.95 54994.30 88888.00 2011-09-03 02:20:38.500 246 12692.40 106.97 54994.30 88888.00 2011-09-03 02:20:38.625 246 12692.45 107.00 54994.30 88888.00 2011-09-03 02:20:38.750 246 12692.48 107.00 54994.32 88888.00 2011-09-03 02:20:38.875 246 12692.42 107.00 54994.32 88888.00 2011-09-03 02:20:39.000 246 12692.33 107.00 54994.28 88888.00 2011-09-03 02:20:39.125 246 12692.33 106.97 54994.28 88888.00 2011-09-03 02:20:39.250 246 12692.33 106.97 54994.32 88888.00 2011-09-03 02:20:39.375 246 12692.40 107.00 54994.32 88888.00 2011-09-03 02:20:39.500 246 12692.42 107.00 54994.32 88888.00 2011-09-03 02:20:39.625 246 12692.40 107.00 54994.32 88888.00 2011-09-03 02:20:39.750 246 12692.42 107.00 54994.32 88888.00 2011-09-03 02:20:39.875 246 12692.40 107.05 54994.35 88888.00 2011-09-03 02:20:40.000 246 12692.42 107.05 54994.35 88888.00 2011-09-03 02:20:40.125 246 12692.40 107.00 54994.35 88888.00 2011-09-03 02:20:40.250 246 12692.40 106.97 54994.32 88888.00 2011-09-03 02:20:40.375 246 12692.33 106.97 54994.32 88888.00 2011-09-03 02:20:40.500 246 12692.25 107.00 54994.32 88888.00 2011-09-03 02:20:40.625 246 12692.25 107.00 54994.30 88888.00 2011-09-03 02:20:40.750 246 12692.30 107.03 54994.32 88888.00 2011-09-03 02:20:40.875 246 12692.38 107.03 54994.35 88888.00 2011-09-03 02:20:41.000 246 12692.38 107.00 54994.32 88888.00 2011-09-03 02:20:41.125 246 12692.33 107.00 54994.32 88888.00 2011-09-03 02:20:41.250 246 12692.30 107.00 54994.32 88888.00 2011-09-03 02:20:41.375 246 12692.33 107.03 54994.32 88888.00 2011-09-03 02:20:41.500 246 12692.27 107.03 54994.35 88888.00 2011-09-03 02:20:41.625 246 12692.30 107.03 54994.35 88888.00 2011-09-03 02:20:41.750 246 12692.38 107.05 54994.35 88888.00 2011-09-03 02:20:41.875 246 12692.38 107.05 54994.32 88888.00 2011-09-03 02:20:42.000 246 12692.40 107.05 54994.32 88888.00 2011-09-03 02:20:42.125 246 12692.35 107.08 54994.32 88888.00 2011-09-03 02:20:42.250 246 12692.33 107.05 54994.35 88888.00 2011-09-03 02:20:42.375 246 12692.33 107.08 54994.32 88888.00 2011-09-03 02:20:42.500 246 12692.38 107.08 54994.32 88888.00 2011-09-03 02:20:42.625 246 12692.40 107.12 54994.35 88888.00 2011-09-03 02:20:42.750 246 12692.42 107.12 54994.35 88888.00 2011-09-03 02:20:42.875 246 12692.42 107.12 54994.35 88888.00 2011-09-03 02:20:43.000 246 12692.42 107.12 54994.35 88888.00 2011-09-03 02:20:43.125 246 12692.33 107.15 54994.32 88888.00 2011-09-03 02:20:43.250 246 12692.25 107.12 54994.35 88888.00 2011-09-03 02:20:43.375 246 12692.30 107.12 54994.32 88888.00 2011-09-03 02:20:43.500 246 12692.33 107.15 54994.35 88888.00 2011-09-03 02:20:43.625 246 12692.30 107.20 54994.35 88888.00 2011-09-03 02:20:43.750 246 12692.27 107.17 54994.38 88888.00 2011-09-03 02:20:43.875 246 12692.27 107.20 54994.38 88888.00 2011-09-03 02:20:44.000 246 12692.30 107.20 54994.35 88888.00 2011-09-03 02:20:44.125 246 12692.30 107.20 54994.35 88888.00 2011-09-03 02:20:44.250 246 12692.25 107.17 54994.35 88888.00 2011-09-03 02:20:44.375 246 12692.25 107.20 54994.35 88888.00 2011-09-03 02:20:44.500 246 12692.20 107.22 54994.35 88888.00 2011-09-03 02:20:44.625 246 12692.15 107.22 54994.38 88888.00 2011-09-03 02:20:44.750 246 12692.23 107.22 54994.35 88888.00 2011-09-03 02:20:44.875 246 12692.27 107.22 54994.35 88888.00 2011-09-03 02:20:45.000 246 12692.23 107.20 54994.35 88888.00 2011-09-03 02:20:45.125 246 12692.15 107.20 54994.35 88888.00 2011-09-03 02:20:45.250 246 12692.17 107.25 54994.38 88888.00 2011-09-03 02:20:45.375 246 12692.23 107.28 54994.35 88888.00 2011-09-03 02:20:45.500 246 12692.25 107.30 54994.38 88888.00 2011-09-03 02:20:45.625 246 12692.23 107.28 54994.38 88888.00 2011-09-03 02:20:45.750 246 12692.23 107.25 54994.35 88888.00 2011-09-03 02:20:45.875 246 12692.17 107.28 54994.35 88888.00 2011-09-03 02:20:46.000 246 12692.15 107.30 54994.38 88888.00 2011-09-03 02:20:46.125 246 12692.15 107.28 54994.38 88888.00 2011-09-03 02:20:46.250 246 12692.20 107.22 54994.38 88888.00 2011-09-03 02:20:46.375 246 12692.17 107.25 54994.38 88888.00 2011-09-03 02:20:46.500 246 12692.20 107.25 54994.38 88888.00 2011-09-03 02:20:46.625 246 12692.20 107.25 54994.38 88888.00 2011-09-03 02:20:46.750 246 12692.20 107.30 54994.38 88888.00 2011-09-03 02:20:46.875 246 12692.17 107.30 54994.38 88888.00 2011-09-03 02:20:47.000 246 12692.15 107.28 54994.38 88888.00 2011-09-03 02:20:47.125 246 12692.17 107.33 54994.40 88888.00 2011-09-03 02:20:47.250 246 12692.15 107.35 54994.40 88888.00 2011-09-03 02:20:47.375 246 12692.20 107.30 54994.38 88888.00 2011-09-03 02:20:47.500 246 12692.25 107.28 54994.40 88888.00 2011-09-03 02:20:47.625 246 12692.20 107.30 54994.40 88888.00 2011-09-03 02:20:47.750 246 12692.17 107.33 54994.38 88888.00 2011-09-03 02:20:47.875 246 12692.15 107.30 54994.38 88888.00 2011-09-03 02:20:48.000 246 12692.17 107.33 54994.35 88888.00 2011-09-03 02:20:48.125 246 12692.12 107.30 54994.40 88888.00 2011-09-03 02:20:48.250 246 12692.12 107.35 54994.43 88888.00 2011-09-03 02:20:48.375 246 12692.20 107.35 54994.38 88888.00 2011-09-03 02:20:48.500 246 12692.20 107.35 54994.38 88888.00 2011-09-03 02:20:48.625 246 12692.20 107.35 54994.38 88888.00 2011-09-03 02:20:48.750 246 12692.15 107.35 54994.35 88888.00 2011-09-03 02:20:48.875 246 12692.15 107.38 54994.38 88888.00 2011-09-03 02:20:49.000 246 12692.17 107.38 54994.35 88888.00 2011-09-03 02:20:49.125 246 12692.12 107.35 54994.35 88888.00 2011-09-03 02:20:49.250 246 12692.10 107.40 54994.38 88888.00 2011-09-03 02:20:49.375 246 12692.15 107.42 54994.38 88888.00 2011-09-03 02:20:49.500 246 12692.17 107.40 54994.35 88888.00 2011-09-03 02:20:49.625 246 12692.20 107.40 54994.38 88888.00 2011-09-03 02:20:49.750 246 12692.20 107.40 54994.38 88888.00 2011-09-03 02:20:49.875 246 12692.15 107.42 54994.38 88888.00 2011-09-03 02:20:50.000 246 12692.12 107.42 54994.35 88888.00 2011-09-03 02:20:50.125 246 12692.10 107.42 54994.38 88888.00 2011-09-03 02:20:50.250 246 12692.08 107.45 54994.40 88888.00 2011-09-03 02:20:50.375 246 12692.05 107.42 54994.40 88888.00 2011-09-03 02:20:50.500 246 12692.05 107.45 54994.40 88888.00 2011-09-03 02:20:50.625 246 12692.05 107.47 54994.40 88888.00 2011-09-03 02:20:50.750 246 12692.08 107.45 54994.40 88888.00 2011-09-03 02:20:50.875 246 12692.10 107.45 54994.38 88888.00 2011-09-03 02:20:51.000 246 12692.12 107.45 54994.38 88888.00 2011-09-03 02:20:51.125 246 12692.10 107.50 54994.38 88888.00 2011-09-03 02:20:51.250 246 12692.10 107.47 54994.38 88888.00 2011-09-03 02:20:51.375 246 12692.10 107.45 54994.38 88888.00 2011-09-03 02:20:51.500 246 12692.10 107.47 54994.35 88888.00 2011-09-03 02:20:51.625 246 12692.10 107.53 54994.38 88888.00 2011-09-03 02:20:51.750 246 12692.10 107.47 54994.38 88888.00 2011-09-03 02:20:51.875 246 12692.08 107.47 54994.38 88888.00 2011-09-03 02:20:52.000 246 12692.02 107.47 54994.38 88888.00 2011-09-03 02:20:52.125 246 12692.00 107.53 54994.38 88888.00 2011-09-03 02:20:52.250 246 12691.98 107.50 54994.38 88888.00 2011-09-03 02:20:52.375 246 12691.92 107.50 54994.38 88888.00 2011-09-03 02:20:52.500 246 12691.92 107.50 54994.40 88888.00 2011-09-03 02:20:52.625 246 12691.92 107.50 54994.40 88888.00 2011-09-03 02:20:52.750 246 12691.95 107.53 54994.40 88888.00 2011-09-03 02:20:52.875 246 12692.00 107.55 54994.40 88888.00 2011-09-03 02:20:53.000 246 12692.05 107.55 54994.38 88888.00 2011-09-03 02:20:53.125 246 12692.05 107.50 54994.38 88888.00 2011-09-03 02:20:53.250 246 12692.00 107.50 54994.40 88888.00 2011-09-03 02:20:53.375 246 12692.00 107.50 54994.40 88888.00 2011-09-03 02:20:53.500 246 12692.02 107.50 54994.40 88888.00 2011-09-03 02:20:53.625 246 12692.02 107.50 54994.40 88888.00 2011-09-03 02:20:53.750 246 12692.00 107.50 54994.40 88888.00 2011-09-03 02:20:53.875 246 12692.02 107.53 54994.40 88888.00 2011-09-03 02:20:54.000 246 12692.08 107.50 54994.40 88888.00 2011-09-03 02:20:54.125 246 12692.00 107.53 54994.43 88888.00 2011-09-03 02:20:54.250 246 12691.92 107.53 54994.40 88888.00 2011-09-03 02:20:54.375 246 12691.92 107.50 54994.38 88888.00 2011-09-03 02:20:54.500 246 12691.95 107.53 54994.38 88888.00 2011-09-03 02:20:54.625 246 12691.98 107.55 54994.40 88888.00 2011-09-03 02:20:54.750 246 12691.98 107.55 54994.40 88888.00 2011-09-03 02:20:54.875 246 12691.95 107.55 54994.40 88888.00 2011-09-03 02:20:55.000 246 12691.90 107.55 54994.38 88888.00 2011-09-03 02:20:55.125 246 12691.95 107.58 54994.38 88888.00 2011-09-03 02:20:55.250 246 12691.95 107.58 54994.40 88888.00 2011-09-03 02:20:55.375 246 12691.92 107.58 54994.40 88888.00 2011-09-03 02:20:55.500 246 12691.92 107.58 54994.40 88888.00 2011-09-03 02:20:55.625 246 12691.85 107.58 54994.40 88888.00 2011-09-03 02:20:55.750 246 12691.83 107.58 54994.40 88888.00 2011-09-03 02:20:55.875 246 12691.88 107.60 54994.43 88888.00 2011-09-03 02:20:56.000 246 12691.90 107.62 54994.43 88888.00 2011-09-03 02:20:56.125 246 12691.88 107.60 54994.43 88888.00 2011-09-03 02:20:56.250 246 12691.90 107.60 54994.45 88888.00 2011-09-03 02:20:56.375 246 12691.95 107.62 54994.45 88888.00 2011-09-03 02:20:56.500 246 12691.92 107.62 54994.43 88888.00 2011-09-03 02:20:56.625 246 12691.88 107.60 54994.40 88888.00 2011-09-03 02:20:56.750 246 12691.83 107.55 54994.40 88888.00 2011-09-03 02:20:56.875 246 12691.83 107.53 54994.40 88888.00 2011-09-03 02:20:57.000 246 12691.80 107.53 54994.40 88888.00 2011-09-03 02:20:57.125 246 12691.77 107.58 54994.43 88888.00 2011-09-03 02:20:57.250 246 12691.80 107.60 54994.43 88888.00 2011-09-03 02:20:57.375 246 12691.83 107.60 54994.43 88888.00 2011-09-03 02:20:57.500 246 12691.77 107.58 54994.40 88888.00 2011-09-03 02:20:57.625 246 12691.80 107.58 54994.40 88888.00 2011-09-03 02:20:57.750 246 12691.80 107.60 54994.43 88888.00 2011-09-03 02:20:57.875 246 12691.80 107.55 54994.40 88888.00 2011-09-03 02:20:58.000 246 12691.83 107.58 54994.40 88888.00 2011-09-03 02:20:58.125 246 12691.77 107.53 54994.40 88888.00 2011-09-03 02:20:58.250 246 12691.75 107.53 54994.40 88888.00 2011-09-03 02:20:58.375 246 12691.80 107.55 54994.40 88888.00 2011-09-03 02:20:58.500 246 12691.80 107.55 54994.43 88888.00 2011-09-03 02:20:58.625 246 12691.77 107.53 54994.40 88888.00 2011-09-03 02:20:58.750 246 12691.75 107.53 54994.43 88888.00 2011-09-03 02:20:58.875 246 12691.73 107.58 54994.47 88888.00 2011-09-03 02:20:59.000 246 12691.77 107.58 54994.47 88888.00 2011-09-03 02:20:59.125 246 12691.75 107.50 54994.45 88888.00 2011-09-03 02:20:59.250 246 12691.73 107.50 54994.47 88888.00 2011-09-03 02:20:59.375 246 12691.73 107.53 54994.50 88888.00 2011-09-03 02:20:59.500 246 12691.70 107.47 54994.45 88888.00 2011-09-03 02:20:59.625 246 12691.77 107.45 54994.45 88888.00 2011-09-03 02:20:59.750 246 12691.75 107.47 54994.45 88888.00 2011-09-03 02:20:59.875 246 12691.73 107.53 54994.47 88888.00 2011-09-03 02:21:00.000 246 12691.73 107.50 54994.45 88888.00 2011-09-03 02:21:00.125 246 12691.73 107.45 54994.45 88888.00 2011-09-03 02:21:00.250 246 12691.65 107.45 54994.45 88888.00 2011-09-03 02:21:00.375 246 12691.60 107.42 54994.45 88888.00 2011-09-03 02:21:00.500 246 12691.55 107.40 54994.47 88888.00 2011-09-03 02:21:00.625 246 12691.60 107.45 54994.47 88888.00 2011-09-03 02:21:00.750 246 12691.62 107.45 54994.45 88888.00 2011-09-03 02:21:00.875 246 12691.60 107.40 54994.43 88888.00 2011-09-03 02:21:01.000 246 12691.58 107.45 54994.45 88888.00 2011-09-03 02:21:01.125 246 12691.60 107.45 54994.47 88888.00 2011-09-03 02:21:01.250 246 12691.58 107.42 54994.47 88888.00 2011-09-03 02:21:01.375 246 12691.60 107.40 54994.45 88888.00 2011-09-03 02:21:01.500 246 12691.58 107.38 54994.45 88888.00 2011-09-03 02:21:01.625 246 12691.60 107.38 54994.47 88888.00 2011-09-03 02:21:01.750 246 12691.60 107.35 54994.47 88888.00 2011-09-03 02:21:01.875 246 12691.62 107.35 54994.47 88888.00 2011-09-03 02:21:02.000 246 12691.62 107.38 54994.45 88888.00 2011-09-03 02:21:02.125 246 12691.62 107.40 54994.47 88888.00 2011-09-03 02:21:02.250 246 12691.55 107.38 54994.47 88888.00 2011-09-03 02:21:02.375 246 12691.52 107.38 54994.43 88888.00 2011-09-03 02:21:02.500 246 12691.52 107.40 54994.43 88888.00 2011-09-03 02:21:02.625 246 12691.60 107.38 54994.45 88888.00 2011-09-03 02:21:02.750 246 12691.58 107.38 54994.45 88888.00 2011-09-03 02:21:02.875 246 12691.55 107.40 54994.47 88888.00 2011-09-03 02:21:03.000 246 12691.65 107.40 54994.45 88888.00 2011-09-03 02:21:03.125 246 12691.60 107.38 54994.47 88888.00 2011-09-03 02:21:03.250 246 12691.48 107.33 54994.47 88888.00 2011-09-03 02:21:03.375 246 12691.45 107.35 54994.47 88888.00 2011-09-03 02:21:03.500 246 12691.52 107.35 54994.50 88888.00 2011-09-03 02:21:03.625 246 12691.55 107.38 54994.50 88888.00 2011-09-03 02:21:03.750 246 12691.60 107.35 54994.47 88888.00 2011-09-03 02:21:03.875 246 12691.55 107.35 54994.50 88888.00 2011-09-03 02:21:04.000 246 12691.45 107.35 54994.50 88888.00 2011-09-03 02:21:04.125 246 12691.48 107.33 54994.50 88888.00 2011-09-03 02:21:04.250 246 12691.50 107.35 54994.53 88888.00 2011-09-03 02:21:04.375 246 12691.52 107.38 54994.53 88888.00 2011-09-03 02:21:04.500 246 12691.50 107.33 54994.50 88888.00 2011-09-03 02:21:04.625 246 12691.45 107.30 54994.47 88888.00 2011-09-03 02:21:04.750 246 12691.42 107.28 54994.47 88888.00 2011-09-03 02:21:04.875 246 12691.42 107.35 54994.50 88888.00 2011-09-03 02:21:05.000 246 12691.38 107.38 54994.55 88888.00 2011-09-03 02:21:05.125 246 12691.35 107.38 54994.53 88888.00 2011-09-03 02:21:05.250 246 12691.40 107.35 54994.53 88888.00 2011-09-03 02:21:05.375 246 12691.40 107.33 54994.53 88888.00 2011-09-03 02:21:05.500 246 12691.45 107.35 54994.53 88888.00 2011-09-03 02:21:05.625 246 12691.45 107.35 54994.53 88888.00 2011-09-03 02:21:05.750 246 12691.42 107.30 54994.53 88888.00 2011-09-03 02:21:05.875 246 12691.40 107.28 54994.53 88888.00 2011-09-03 02:21:06.000 246 12691.38 107.22 54994.53 88888.00 2011-09-03 02:21:06.125 246 12691.33 107.25 54994.53 88888.00 2011-09-03 02:21:06.250 246 12691.30 107.20 54994.53 88888.00 2011-09-03 02:21:06.375 246 12691.33 107.20 54994.53 88888.00 2011-09-03 02:21:06.500 246 12691.35 107.22 54994.55 88888.00 2011-09-03 02:21:06.625 246 12691.33 107.20 54994.57 88888.00 2011-09-03 02:21:06.750 246 12691.27 107.20 54994.57 88888.00 2011-09-03 02:21:06.875 246 12691.25 107.17 54994.53 88888.00 2011-09-03 02:21:07.000 246 12691.25 107.12 54994.50 88888.00 2011-09-03 02:21:07.125 246 12691.25 107.12 54994.55 88888.00 2011-09-03 02:21:07.250 246 12691.27 107.12 54994.55 88888.00 2011-09-03 02:21:07.375 246 12691.33 107.15 54994.55 88888.00 2011-09-03 02:21:07.500 246 12691.33 107.10 54994.53 88888.00 2011-09-03 02:21:07.625 246 12691.30 107.05 54994.55 88888.00 2011-09-03 02:21:07.750 246 12691.27 107.08 54994.55 88888.00 2011-09-03 02:21:07.875 246 12691.30 107.08 54994.57 88888.00 2011-09-03 02:21:08.000 246 12691.33 107.08 54994.55 88888.00 2011-09-03 02:21:08.125 246 12691.33 107.08 54994.57 88888.00 2011-09-03 02:21:08.250 246 12691.27 107.08 54994.55 88888.00 2011-09-03 02:21:08.375 246 12691.27 107.08 54994.57 88888.00 2011-09-03 02:21:08.500 246 12691.17 107.08 54994.57 88888.00 2011-09-03 02:21:08.625 246 12691.17 107.08 54994.57 88888.00 2011-09-03 02:21:08.750 246 12691.15 107.08 54994.57 88888.00 2011-09-03 02:21:08.875 246 12691.17 107.08 54994.57 88888.00 2011-09-03 02:21:09.000 246 12691.20 107.08 54994.57 88888.00 2011-09-03 02:21:09.125 246 12691.20 107.08 54994.60 88888.00 2011-09-03 02:21:09.250 246 12691.20 107.05 54994.60 88888.00 2011-09-03 02:21:09.375 246 12691.25 107.08 54994.62 88888.00 2011-09-03 02:21:09.500 246 12691.25 107.08 54994.62 88888.00 2011-09-03 02:21:09.625 246 12691.20 107.10 54994.62 88888.00 2011-09-03 02:21:09.750 246 12691.20 107.10 54994.60 88888.00 2011-09-03 02:21:09.875 246 12691.25 107.10 54994.57 88888.00 2011-09-03 02:21:10.000 246 12691.30 107.10 54994.57 88888.00 2011-09-03 02:21:10.125 246 12691.30 107.05 54994.60 88888.00 2011-09-03 02:21:10.250 246 12691.20 107.08 54994.62 88888.00 2011-09-03 02:21:10.375 246 12691.15 107.05 54994.60 88888.00 2011-09-03 02:21:10.500 246 12691.10 107.08 54994.62 88888.00 2011-09-03 02:21:10.625 246 12691.10 107.05 54994.62 88888.00 2011-09-03 02:21:10.750 246 12691.08 107.03 54994.62 88888.00 2011-09-03 02:21:10.875 246 12691.08 107.00 54994.65 88888.00 2011-09-03 02:21:11.000 246 12691.15 107.03 54994.65 88888.00 2011-09-03 02:21:11.125 246 12691.10 107.05 54994.68 88888.00 2011-09-03 02:21:11.250 246 12691.02 107.00 54994.68 88888.00 2011-09-03 02:21:11.375 246 12691.08 107.00 54994.68 88888.00 2011-09-03 02:21:11.500 246 12691.02 107.03 54994.68 88888.00 2011-09-03 02:21:11.625 246 12690.95 107.03 54994.70 88888.00 2011-09-03 02:21:11.750 246 12690.90 107.03 54994.68 88888.00 2011-09-03 02:21:11.875 246 12690.88 107.00 54994.68 88888.00 2011-09-03 02:21:12.000 246 12690.88 106.97 54994.62 88888.00 2011-09-03 02:21:12.125 246 12690.95 106.95 54994.68 88888.00 2011-09-03 02:21:12.250 246 12690.92 106.92 54994.68 88888.00 2011-09-03 02:21:12.375 246 12690.90 106.95 54994.68 88888.00 2011-09-03 02:21:12.500 246 12690.77 106.95 54994.70 88888.00 2011-09-03 02:21:12.625 246 12690.85 106.95 54994.68 88888.00 2011-09-03 02:21:12.750 246 12690.92 107.00 54994.70 88888.00 2011-09-03 02:21:12.875 246 12690.88 106.97 54994.68 88888.00 2011-09-03 02:21:13.000 246 12690.90 106.95 54994.68 88888.00 2011-09-03 02:21:13.125 246 12690.88 106.97 54994.70 88888.00 2011-09-03 02:21:13.250 246 12690.88 106.92 54994.65 88888.00 2011-09-03 02:21:13.375 246 12690.90 106.90 54994.65 88888.00 2011-09-03 02:21:13.500 246 12690.95 106.92 54994.68 88888.00 2011-09-03 02:21:13.625 246 12690.98 106.90 54994.68 88888.00 2011-09-03 02:21:13.750 246 12690.90 106.90 54994.70 88888.00 2011-09-03 02:21:13.875 246 12690.88 106.88 54994.70 88888.00 2011-09-03 02:21:14.000 246 12690.88 106.88 54994.72 88888.00 2011-09-03 02:21:14.125 246 12690.88 106.88 54994.72 88888.00 2011-09-03 02:21:14.250 246 12690.80 106.90 54994.70 88888.00 2011-09-03 02:21:14.375 246 12690.75 106.90 54994.72 88888.00 2011-09-03 02:21:14.500 246 12690.77 106.88 54994.70 88888.00 2011-09-03 02:21:14.625 246 12690.83 106.88 54994.72 88888.00 2011-09-03 02:21:14.750 246 12690.80 106.85 54994.75 88888.00 2011-09-03 02:21:14.875 246 12690.80 106.85 54994.72 88888.00 2011-09-03 02:21:15.000 246 12690.75 106.88 54994.70 88888.00 2011-09-03 02:21:15.125 246 12690.73 106.88 54994.70 88888.00 2011-09-03 02:21:15.250 246 12690.75 106.88 54994.70 88888.00 2011-09-03 02:21:15.375 246 12690.73 106.88 54994.68 88888.00 2011-09-03 02:21:15.500 246 12690.67 106.85 54994.70 88888.00 2011-09-03 02:21:15.625 246 12690.70 106.85 54994.72 88888.00 2011-09-03 02:21:15.750 246 12690.70 106.88 54994.72 88888.00 2011-09-03 02:21:15.875 246 12690.73 106.88 54994.70 88888.00 2011-09-03 02:21:16.000 246 12690.77 106.85 54994.70 88888.00 2011-09-03 02:21:16.125 246 12690.73 106.83 54994.70 88888.00 2011-09-03 02:21:16.250 246 12690.70 106.83 54994.72 88888.00 2011-09-03 02:21:16.375 246 12690.73 106.85 54994.72 88888.00 2011-09-03 02:21:16.500 246 12690.70 106.88 54994.72 88888.00 2011-09-03 02:21:16.625 246 12690.73 106.90 54994.72 88888.00 2011-09-03 02:21:16.750 246 12690.67 106.88 54994.72 88888.00 2011-09-03 02:21:16.875 246 12690.62 106.88 54994.72 88888.00 2011-09-03 02:21:17.000 246 12690.62 106.85 54994.70 88888.00 2011-09-03 02:21:17.125 246 12690.60 106.83 54994.70 88888.00 2011-09-03 02:21:17.250 246 12690.60 106.85 54994.72 88888.00 2011-09-03 02:21:17.375 246 12690.62 106.88 54994.70 88888.00 2011-09-03 02:21:17.500 246 12690.65 106.85 54994.70 88888.00 2011-09-03 02:21:17.625 246 12690.58 106.88 54994.72 88888.00 2011-09-03 02:21:17.750 246 12690.55 106.88 54994.72 88888.00 2011-09-03 02:21:17.875 246 12690.58 106.85 54994.72 88888.00 2011-09-03 02:21:18.000 246 12690.60 106.88 54994.70 88888.00 2011-09-03 02:21:18.125 246 12690.65 106.88 54994.75 88888.00 2011-09-03 02:21:18.250 246 12690.58 106.83 54994.72 88888.00 2011-09-03 02:21:18.375 246 12690.60 106.85 54994.72 88888.00 2011-09-03 02:21:18.500 246 12690.60 106.88 54994.72 88888.00 2011-09-03 02:21:18.625 246 12690.58 106.85 54994.70 88888.00 2011-09-03 02:21:18.750 246 12690.60 106.85 54994.70 88888.00 2011-09-03 02:21:18.875 246 12690.60 106.88 54994.72 88888.00 2011-09-03 02:21:19.000 246 12690.60 106.85 54994.72 88888.00 2011-09-03 02:21:19.125 246 12690.58 106.85 54994.70 88888.00 2011-09-03 02:21:19.250 246 12690.60 106.85 54994.72 88888.00 2011-09-03 02:21:19.375 246 12690.62 106.88 54994.72 88888.00 2011-09-03 02:21:19.500 246 12690.58 106.88 54994.72 88888.00 2011-09-03 02:21:19.625 246 12690.60 106.90 54994.72 88888.00 2011-09-03 02:21:19.750 246 12690.60 106.88 54994.75 88888.00 2011-09-03 02:21:19.875 246 12690.62 106.85 54994.75 88888.00 2011-09-03 02:21:20.000 246 12690.62 106.83 54994.75 88888.00 2011-09-03 02:21:20.125 246 12690.58 106.83 54994.75 88888.00 2011-09-03 02:21:20.250 246 12690.55 106.83 54994.75 88888.00 2011-09-03 02:21:20.375 246 12690.58 106.85 54994.75 88888.00 2011-09-03 02:21:20.500 246 12690.55 106.85 54994.78 88888.00 2011-09-03 02:21:20.625 246 12690.55 106.85 54994.78 88888.00 2011-09-03 02:21:20.750 246 12690.60 106.85 54994.78 88888.00 2011-09-03 02:21:20.875 246 12690.58 106.85 54994.75 88888.00 2011-09-03 02:21:21.000 246 12690.60 106.88 54994.72 88888.00 2011-09-03 02:21:21.125 246 12690.52 106.83 54994.75 88888.00 2011-09-03 02:21:21.250 246 12690.52 106.85 54994.75 88888.00 2011-09-03 02:21:21.375 246 12690.58 106.80 54994.75 88888.00 2011-09-03 02:21:21.500 246 12690.52 106.80 54994.72 88888.00 2011-09-03 02:21:21.625 246 12690.52 106.80 54994.72 88888.00 2011-09-03 02:21:21.750 246 12690.58 106.83 54994.72 88888.00 2011-09-03 02:21:21.875 246 12690.52 106.83 54994.72 88888.00 2011-09-03 02:21:22.000 246 12690.52 106.83 54994.75 88888.00 2011-09-03 02:21:22.125 246 12690.52 106.83 54994.78 88888.00 2011-09-03 02:21:22.250 246 12690.45 106.83 54994.78 88888.00 2011-09-03 02:21:22.375 246 12690.48 106.83 54994.78 88888.00 2011-09-03 02:21:22.500 246 12690.45 106.85 54994.75 88888.00 2011-09-03 02:21:22.625 246 12690.45 106.85 54994.72 88888.00 2011-09-03 02:21:22.750 246 12690.50 106.85 54994.75 88888.00 2011-09-03 02:21:22.875 246 12690.55 106.85 54994.75 88888.00 2011-09-03 02:21:23.000 246 12690.55 106.85 54994.72 88888.00 2011-09-03 02:21:23.125 246 12690.45 106.85 54994.75 88888.00 2011-09-03 02:21:23.250 246 12690.38 106.88 54994.78 88888.00 2011-09-03 02:21:23.375 246 12690.40 106.88 54994.75 88888.00 2011-09-03 02:21:23.500 246 12690.45 106.83 54994.75 88888.00 2011-09-03 02:21:23.625 246 12690.45 106.85 54994.75 88888.00 2011-09-03 02:21:23.750 246 12690.42 106.85 54994.75 88888.00 2011-09-03 02:21:23.875 246 12690.40 106.85 54994.75 88888.00 2011-09-03 02:21:24.000 246 12690.38 106.85 54994.78 88888.00 2011-09-03 02:21:24.125 246 12690.40 106.85 54994.78 88888.00 2011-09-03 02:21:24.250 246 12690.38 106.88 54994.78 88888.00 2011-09-03 02:21:24.375 246 12690.35 106.88 54994.75 88888.00 2011-09-03 02:21:24.500 246 12690.38 106.85 54994.75 88888.00 2011-09-03 02:21:24.625 246 12690.40 106.85 54994.78 88888.00 2011-09-03 02:21:24.750 246 12690.35 106.85 54994.80 88888.00 2011-09-03 02:21:24.875 246 12690.25 106.88 54994.80 88888.00 2011-09-03 02:21:25.000 246 12690.25 106.88 54994.80 88888.00 2011-09-03 02:21:25.125 246 12690.27 106.88 54994.78 88888.00 2011-09-03 02:21:25.250 246 12690.20 106.88 54994.75 88888.00 2011-09-03 02:21:25.375 246 12690.20 106.90 54994.78 88888.00 2011-09-03 02:21:25.500 246 12690.20 106.92 54994.78 88888.00 2011-09-03 02:21:25.625 246 12690.25 106.88 54994.75 88888.00 2011-09-03 02:21:25.750 246 12690.27 106.88 54994.75 88888.00 2011-09-03 02:21:25.875 246 12690.23 106.92 54994.78 88888.00 2011-09-03 02:21:26.000 246 12690.20 106.92 54994.78 88888.00 2011-09-03 02:21:26.125 246 12690.25 106.92 54994.78 88888.00 2011-09-03 02:21:26.250 246 12690.23 106.92 54994.75 88888.00 2011-09-03 02:21:26.375 246 12690.23 106.92 54994.72 88888.00 2011-09-03 02:21:26.500 246 12690.20 106.95 54994.75 88888.00 2011-09-03 02:21:26.625 246 12690.23 106.97 54994.80 88888.00 2011-09-03 02:21:26.750 246 12690.27 107.00 54994.78 88888.00 2011-09-03 02:21:26.875 246 12690.30 107.00 54994.78 88888.00 2011-09-03 02:21:27.000 246 12690.25 106.97 54994.75 88888.00 2011-09-03 02:21:27.125 246 12690.27 107.00 54994.75 88888.00 2011-09-03 02:21:27.250 246 12690.30 106.97 54994.72 88888.00 2011-09-03 02:21:27.375 246 12690.30 107.00 54994.75 88888.00 2011-09-03 02:21:27.500 246 12690.27 107.03 54994.75 88888.00 2011-09-03 02:21:27.625 246 12690.23 107.08 54994.75 88888.00 2011-09-03 02:21:27.750 246 12690.20 107.08 54994.78 88888.00 2011-09-03 02:21:27.875 246 12690.17 107.08 54994.78 88888.00 2011-09-03 02:21:28.000 246 12690.17 107.05 54994.78 88888.00 2011-09-03 02:21:28.125 246 12690.20 107.03 54994.75 88888.00 2011-09-03 02:21:28.250 246 12690.23 107.00 54994.75 88888.00 2011-09-03 02:21:28.375 246 12690.27 107.03 54994.78 88888.00 2011-09-03 02:21:28.500 246 12690.25 107.08 54994.78 88888.00 2011-09-03 02:21:28.625 246 12690.23 107.08 54994.75 88888.00 2011-09-03 02:21:28.750 246 12690.23 107.05 54994.75 88888.00 2011-09-03 02:21:28.875 246 12690.20 107.05 54994.75 88888.00 2011-09-03 02:21:29.000 246 12690.23 107.05 54994.72 88888.00 2011-09-03 02:21:29.125 246 12690.20 107.08 54994.75 88888.00 2011-09-03 02:21:29.250 246 12690.17 107.08 54994.78 88888.00 2011-09-03 02:21:29.375 246 12690.23 107.08 54994.78 88888.00 2011-09-03 02:21:29.500 246 12690.23 107.10 54994.78 88888.00 2011-09-03 02:21:29.625 246 12690.20 107.08 54994.75 88888.00 2011-09-03 02:21:29.750 246 12690.20 107.08 54994.75 88888.00 2011-09-03 02:21:29.875 246 12690.15 107.10 54994.80 88888.00 2011-09-03 02:21:30.000 246 12690.08 107.08 54994.78 88888.00 2011-09-03 02:21:30.125 246 12690.10 107.12 54994.78 88888.00 2011-09-03 02:21:30.250 246 12690.12 107.08 54994.78 88888.00 2011-09-03 02:21:30.375 246 12690.10 107.05 54994.75 88888.00 2011-09-03 02:21:30.500 246 12690.08 107.08 54994.78 88888.00 2011-09-03 02:21:30.625 246 12690.05 107.10 54994.75 88888.00 2011-09-03 02:21:30.750 246 12690.05 107.12 54994.75 88888.00 2011-09-03 02:21:30.875 246 12690.05 107.10 54994.75 88888.00 2011-09-03 02:21:31.000 246 12690.08 107.05 54994.72 88888.00 2011-09-03 02:21:31.125 246 12690.12 107.05 54994.75 88888.00 2011-09-03 02:21:31.250 246 12690.10 107.05 54994.75 88888.00 2011-09-03 02:21:31.375 246 12690.12 107.03 54994.78 88888.00 2011-09-03 02:21:31.500 246 12690.17 107.10 54994.78 88888.00 2011-09-03 02:21:31.625 246 12690.20 107.05 54994.78 88888.00 2011-09-03 02:21:31.750 246 12690.17 107.05 54994.78 88888.00 2011-09-03 02:21:31.875 246 12690.12 107.05 54994.75 88888.00 2011-09-03 02:21:32.000 246 12690.12 107.08 54994.75 88888.00 2011-09-03 02:21:32.125 246 12690.12 107.05 54994.78 88888.00 2011-09-03 02:21:32.250 246 12690.05 107.08 54994.75 88888.00 2011-09-03 02:21:32.375 246 12690.08 107.08 54994.72 88888.00 2011-09-03 02:21:32.500 246 12690.08 107.10 54994.75 88888.00 2011-09-03 02:21:32.625 246 12690.10 107.15 54994.78 88888.00 2011-09-03 02:21:32.750 246 12690.08 107.20 54994.75 88888.00 2011-09-03 02:21:32.875 246 12690.08 107.17 54994.72 88888.00 2011-09-03 02:21:33.000 246 12690.12 107.17 54994.72 88888.00 2011-09-03 02:21:33.125 246 12690.20 107.17 54994.75 88888.00 2011-09-03 02:21:33.250 246 12690.17 107.15 54994.75 88888.00 2011-09-03 02:21:33.375 246 12690.05 107.17 54994.78 88888.00 2011-09-03 02:21:33.500 246 12690.00 107.17 54994.78 88888.00 2011-09-03 02:21:33.625 246 12690.05 107.20 54994.75 88888.00 2011-09-03 02:21:33.750 246 12690.05 107.22 54994.75 88888.00 2011-09-03 02:21:33.875 246 12689.98 107.20 54994.78 88888.00 2011-09-03 02:21:34.000 246 12689.98 107.22 54994.78 88888.00 2011-09-03 02:21:34.125 246 12690.00 107.22 54994.78 88888.00 2011-09-03 02:21:34.250 246 12689.98 107.20 54994.78 88888.00 2011-09-03 02:21:34.375 246 12690.00 107.22 54994.75 88888.00 2011-09-03 02:21:34.500 246 12689.98 107.22 54994.78 88888.00 2011-09-03 02:21:34.625 246 12689.95 107.28 54994.78 88888.00 2011-09-03 02:21:34.750 246 12689.92 107.28 54994.78 88888.00 2011-09-03 02:21:34.875 246 12689.90 107.25 54994.80 88888.00 2011-09-03 02:21:35.000 246 12689.88 107.25 54994.78 88888.00 2011-09-03 02:21:35.125 246 12689.88 107.28 54994.78 88888.00 2011-09-03 02:21:35.250 246 12689.98 107.28 54994.78 88888.00 2011-09-03 02:21:35.375 246 12690.05 107.33 54994.72 88888.00 2011-09-03 02:21:35.500 246 12689.98 107.28 54994.72 88888.00 2011-09-03 02:21:35.625 246 12689.95 107.28 54994.75 88888.00 2011-09-03 02:21:35.750 246 12689.95 107.30 54994.72 88888.00 2011-09-03 02:21:35.875 246 12689.98 107.30 54994.75 88888.00 2011-09-03 02:21:36.000 246 12689.98 107.30 54994.75 88888.00 2011-09-03 02:21:36.125 246 12689.98 107.33 54994.75 88888.00 2011-09-03 02:21:36.250 246 12689.95 107.30 54994.75 88888.00 2011-09-03 02:21:36.375 246 12690.00 107.33 54994.72 88888.00 2011-09-03 02:21:36.500 246 12689.98 107.33 54994.72 88888.00 2011-09-03 02:21:36.625 246 12689.98 107.35 54994.75 88888.00 2011-09-03 02:21:36.750 246 12690.02 107.38 54994.75 88888.00 2011-09-03 02:21:36.875 246 12690.02 107.35 54994.70 88888.00 2011-09-03 02:21:37.000 246 12690.02 107.33 54994.70 88888.00 2011-09-03 02:21:37.125 246 12690.00 107.33 54994.72 88888.00 2011-09-03 02:21:37.250 246 12689.98 107.38 54994.72 88888.00 2011-09-03 02:21:37.375 246 12690.05 107.38 54994.72 88888.00 2011-09-03 02:21:37.500 246 12690.08 107.38 54994.70 88888.00 2011-09-03 02:21:37.625 246 12690.10 107.35 54994.72 88888.00 2011-09-03 02:21:37.750 246 12690.12 107.33 54994.70 88888.00 2011-09-03 02:21:37.875 246 12690.15 107.33 54994.70 88888.00 2011-09-03 02:21:38.000 246 12690.15 107.35 54994.68 88888.00 2011-09-03 02:21:38.125 246 12690.17 107.35 54994.70 88888.00 2011-09-03 02:21:38.250 246 12690.12 107.35 54994.75 88888.00 2011-09-03 02:21:38.375 246 12690.00 107.33 54994.70 88888.00 2011-09-03 02:21:38.500 246 12689.95 107.30 54994.70 88888.00 2011-09-03 02:21:38.625 246 12689.95 107.35 54994.70 88888.00 2011-09-03 02:21:38.750 246 12689.95 107.35 54994.72 88888.00 2011-09-03 02:21:38.875 246 12690.00 107.35 54994.72 88888.00 2011-09-03 02:21:39.000 246 12690.00 107.35 54994.70 88888.00 2011-09-03 02:21:39.125 246 12690.00 107.33 54994.72 88888.00 2011-09-03 02:21:39.250 246 12690.00 107.38 54994.75 88888.00 2011-09-03 02:21:39.375 246 12689.98 107.38 54994.72 88888.00 2011-09-03 02:21:39.500 246 12689.95 107.40 54994.72 88888.00 2011-09-03 02:21:39.625 246 12689.92 107.42 54994.75 88888.00 2011-09-03 02:21:39.750 246 12689.90 107.42 54994.72 88888.00 2011-09-03 02:21:39.875 246 12689.88 107.40 54994.72 88888.00 2011-09-03 02:21:40.000 246 12689.90 107.42 54994.72 88888.00 2011-09-03 02:21:40.125 246 12689.95 107.45 54994.72 88888.00 2011-09-03 02:21:40.250 246 12689.92 107.42 54994.70 88888.00 2011-09-03 02:21:40.375 246 12689.92 107.42 54994.70 88888.00 2011-09-03 02:21:40.500 246 12689.90 107.40 54994.68 88888.00 2011-09-03 02:21:40.625 246 12689.92 107.42 54994.70 88888.00 2011-09-03 02:21:40.750 246 12689.95 107.47 54994.70 88888.00 2011-09-03 02:21:40.875 246 12689.95 107.47 54994.70 88888.00 2011-09-03 02:21:41.000 246 12690.02 107.47 54994.68 88888.00 2011-09-03 02:21:41.125 246 12690.00 107.50 54994.70 88888.00 2011-09-03 02:21:41.250 246 12689.92 107.50 54994.70 88888.00 2011-09-03 02:21:41.375 246 12689.92 107.53 54994.70 88888.00 2011-09-03 02:21:41.500 246 12689.98 107.50 54994.68 88888.00 2011-09-03 02:21:41.625 246 12690.02 107.50 54994.65 88888.00 2011-09-03 02:21:41.750 246 12690.02 107.50 54994.65 88888.00 2011-09-03 02:21:41.875 246 12690.00 107.50 54994.65 88888.00 2011-09-03 02:21:42.000 246 12690.00 107.53 54994.68 88888.00 2011-09-03 02:21:42.125 246 12690.02 107.53 54994.70 88888.00 2011-09-03 02:21:42.250 246 12690.00 107.53 54994.68 88888.00 2011-09-03 02:21:42.375 246 12690.05 107.53 54994.70 88888.00 2011-09-03 02:21:42.500 246 12690.02 107.53 54994.65 88888.00 2011-09-03 02:21:42.625 246 12690.00 107.55 54994.65 88888.00 2011-09-03 02:21:42.750 246 12690.02 107.55 54994.65 88888.00 2011-09-03 02:21:42.875 246 12690.00 107.55 54994.68 88888.00 2011-09-03 02:21:43.000 246 12689.95 107.58 54994.68 88888.00 2011-09-03 02:21:43.125 246 12690.00 107.58 54994.68 88888.00 2011-09-03 02:21:43.250 246 12690.00 107.53 54994.65 88888.00 2011-09-03 02:21:43.375 246 12690.02 107.53 54994.62 88888.00 2011-09-03 02:21:43.500 246 12690.08 107.53 54994.68 88888.00 2011-09-03 02:21:43.625 246 12690.02 107.55 54994.70 88888.00 2011-09-03 02:21:43.750 246 12689.98 107.55 54994.68 88888.00 2011-09-03 02:21:43.875 246 12690.02 107.55 54994.68 88888.00 2011-09-03 02:21:44.000 246 12689.98 107.53 54994.65 88888.00 2011-09-03 02:21:44.125 246 12689.92 107.55 54994.68 88888.00 2011-09-03 02:21:44.250 246 12689.90 107.58 54994.65 88888.00 2011-09-03 02:21:44.375 246 12689.95 107.58 54994.68 88888.00 2011-09-03 02:21:44.500 246 12689.95 107.58 54994.65 88888.00 2011-09-03 02:21:44.625 246 12690.00 107.58 54994.65 88888.00 2011-09-03 02:21:44.750 246 12690.05 107.60 54994.62 88888.00 2011-09-03 02:21:44.875 246 12690.00 107.60 54994.65 88888.00 2011-09-03 02:21:45.000 246 12689.95 107.60 54994.65 88888.00 2011-09-03 02:21:45.125 246 12689.95 107.62 54994.68 88888.00 2011-09-03 02:21:45.250 246 12689.92 107.62 54994.65 88888.00 2011-09-03 02:21:45.375 246 12689.95 107.62 54994.68 88888.00 2011-09-03 02:21:45.500 246 12689.95 107.60 54994.65 88888.00 2011-09-03 02:21:45.625 246 12689.98 107.60 54994.65 88888.00 2011-09-03 02:21:45.750 246 12690.00 107.60 54994.65 88888.00 2011-09-03 02:21:45.875 246 12689.95 107.60 54994.65 88888.00 2011-09-03 02:21:46.000 246 12689.98 107.62 54994.62 88888.00 2011-09-03 02:21:46.125 246 12689.95 107.65 54994.65 88888.00 2011-09-03 02:21:46.250 246 12689.88 107.60 54994.68 88888.00 2011-09-03 02:21:46.375 246 12689.90 107.62 54994.65 88888.00 2011-09-03 02:21:46.500 246 12689.92 107.67 54994.68 88888.00 2011-09-03 02:21:46.625 246 12689.95 107.67 54994.68 88888.00 2011-09-03 02:21:46.750 246 12689.98 107.67 54994.68 88888.00 2011-09-03 02:21:46.875 246 12689.95 107.67 54994.65 88888.00 2011-09-03 02:21:47.000 246 12690.00 107.70 54994.65 88888.00 2011-09-03 02:21:47.125 246 12689.98 107.70 54994.65 88888.00 2011-09-03 02:21:47.250 246 12690.00 107.67 54994.62 88888.00 2011-09-03 02:21:47.375 246 12690.00 107.65 54994.60 88888.00 2011-09-03 02:21:47.500 246 12689.98 107.67 54994.60 88888.00 2011-09-03 02:21:47.625 246 12690.00 107.67 54994.60 88888.00 2011-09-03 02:21:47.750 246 12689.98 107.70 54994.62 88888.00 2011-09-03 02:21:47.875 246 12689.98 107.65 54994.60 88888.00 2011-09-03 02:21:48.000 246 12689.98 107.67 54994.60 88888.00 2011-09-03 02:21:48.125 246 12689.95 107.70 54994.62 88888.00 2011-09-03 02:21:48.250 246 12689.90 107.67 54994.62 88888.00 2011-09-03 02:21:48.375 246 12689.95 107.67 54994.62 88888.00 2011-09-03 02:21:48.500 246 12690.02 107.65 54994.62 88888.00 2011-09-03 02:21:48.625 246 12690.02 107.62 54994.60 88888.00 2011-09-03 02:21:48.750 246 12689.98 107.67 54994.57 88888.00 2011-09-03 02:21:48.875 246 12689.98 107.70 54994.60 88888.00 2011-09-03 02:21:49.000 246 12689.92 107.67 54994.57 88888.00 2011-09-03 02:21:49.125 246 12689.92 107.67 54994.57 88888.00 2011-09-03 02:21:49.250 246 12689.95 107.67 54994.60 88888.00 2011-09-03 02:21:49.375 246 12689.98 107.70 54994.57 88888.00 2011-09-03 02:21:49.500 246 12689.92 107.67 54994.60 88888.00 2011-09-03 02:21:49.625 246 12689.90 107.70 54994.60 88888.00 2011-09-03 02:21:49.750 246 12689.90 107.72 54994.60 88888.00 2011-09-03 02:21:49.875 246 12689.88 107.72 54994.60 88888.00 2011-09-03 02:21:50.000 246 12689.88 107.72 54994.60 88888.00 2011-09-03 02:21:50.125 246 12689.85 107.75 54994.60 88888.00 2011-09-03 02:21:50.250 246 12689.85 107.75 54994.60 88888.00 2011-09-03 02:21:50.375 246 12689.92 107.75 54994.60 88888.00 2011-09-03 02:21:50.500 246 12689.98 107.75 54994.60 88888.00 2011-09-03 02:21:50.625 246 12689.98 107.78 54994.60 88888.00 2011-09-03 02:21:50.750 246 12689.90 107.78 54994.60 88888.00 2011-09-03 02:21:50.875 246 12689.90 107.80 54994.60 88888.00 2011-09-03 02:21:51.000 246 12689.90 107.83 54994.60 88888.00 2011-09-03 02:21:51.125 246 12689.98 107.83 54994.62 88888.00 2011-09-03 02:21:51.250 246 12690.08 107.78 54994.60 88888.00 2011-09-03 02:21:51.375 246 12690.12 107.83 54994.60 88888.00 2011-09-03 02:21:51.500 246 12690.12 107.85 54994.57 88888.00 2011-09-03 02:21:51.625 246 12690.05 107.83 54994.57 88888.00 2011-09-03 02:21:51.750 246 12690.05 107.85 54994.55 88888.00 2011-09-03 02:21:51.875 246 12690.05 107.80 54994.53 88888.00 2011-09-03 02:21:52.000 246 12690.08 107.80 54994.55 88888.00 2011-09-03 02:21:52.125 246 12690.12 107.85 54994.57 88888.00 2011-09-03 02:21:52.250 246 12690.15 107.85 54994.55 88888.00 2011-09-03 02:21:52.375 246 12690.17 107.88 54994.55 88888.00 2011-09-03 02:21:52.500 246 12690.23 107.88 54994.55 88888.00 2011-09-03 02:21:52.625 246 12690.17 107.88 54994.53 88888.00 2011-09-03 02:21:52.750 246 12690.15 107.88 54994.53 88888.00 2011-09-03 02:21:52.875 246 12690.12 107.90 54994.55 88888.00 2011-09-03 02:21:53.000 246 12690.17 107.92 54994.55 88888.00 2011-09-03 02:21:53.125 246 12690.25 107.92 54994.57 88888.00 2011-09-03 02:21:53.250 246 12690.17 107.88 54994.55 88888.00 2011-09-03 02:21:53.375 246 12690.12 107.88 54994.53 88888.00 2011-09-03 02:21:53.500 246 12690.10 107.90 54994.53 88888.00 2011-09-03 02:21:53.625 246 12690.12 107.90 54994.55 88888.00 2011-09-03 02:21:53.750 246 12690.17 107.90 54994.53 88888.00 2011-09-03 02:21:53.875 246 12690.12 107.88 54994.53 88888.00 2011-09-03 02:21:54.000 246 12690.05 107.85 54994.53 88888.00 2011-09-03 02:21:54.125 246 12690.05 107.88 54994.53 88888.00 2011-09-03 02:21:54.250 246 12690.10 107.90 54994.55 88888.00 2011-09-03 02:21:54.375 246 12690.10 107.88 54994.50 88888.00 2011-09-03 02:21:54.500 246 12690.05 107.88 54994.50 88888.00 2011-09-03 02:21:54.625 246 12690.05 107.88 54994.50 88888.00 2011-09-03 02:21:54.750 246 12690.10 107.85 54994.47 88888.00 2011-09-03 02:21:54.875 246 12690.15 107.85 54994.47 88888.00 2011-09-03 02:21:55.000 246 12690.10 107.88 54994.50 88888.00 2011-09-03 02:21:55.125 246 12690.08 107.90 54994.55 88888.00 2011-09-03 02:21:55.250 246 12690.10 107.90 54994.55 88888.00 2011-09-03 02:21:55.375 246 12690.08 107.88 54994.50 88888.00 2011-09-03 02:21:55.500 246 12690.08 107.90 54994.47 88888.00 2011-09-03 02:21:55.625 246 12690.10 107.85 54994.47 88888.00 2011-09-03 02:21:55.750 246 12690.08 107.88 54994.50 88888.00 2011-09-03 02:21:55.875 246 12690.08 107.88 54994.50 88888.00 2011-09-03 02:21:56.000 246 12690.08 107.88 54994.45 88888.00 2011-09-03 02:21:56.125 246 12690.12 107.90 54994.47 88888.00 2011-09-03 02:21:56.250 246 12690.10 107.90 54994.50 88888.00 2011-09-03 02:21:56.375 246 12690.15 107.95 54994.47 88888.00 2011-09-03 02:21:56.500 246 12690.12 107.95 54994.50 88888.00 2011-09-03 02:21:56.625 246 12690.08 107.95 54994.50 88888.00 2011-09-03 02:21:56.750 246 12690.02 107.95 54994.50 88888.00 2011-09-03 02:21:56.875 246 12690.02 107.95 54994.50 88888.00 2011-09-03 02:21:57.000 246 12690.10 107.95 54994.50 88888.00 2011-09-03 02:21:57.125 246 12690.17 107.95 54994.47 88888.00 2011-09-03 02:21:57.250 246 12690.12 107.95 54994.47 88888.00 2011-09-03 02:21:57.375 246 12690.17 108.00 54994.47 88888.00 2011-09-03 02:21:57.500 246 12690.25 107.97 54994.47 88888.00 2011-09-03 02:21:57.625 246 12690.30 108.00 54994.47 88888.00 2011-09-03 02:21:57.750 246 12690.27 108.00 54994.45 88888.00 2011-09-03 02:21:57.875 246 12690.35 108.03 54994.45 88888.00 2011-09-03 02:21:58.000 246 12690.38 108.03 54994.45 88888.00 2011-09-03 02:21:58.125 246 12690.33 108.00 54994.45 88888.00 2011-09-03 02:21:58.250 246 12690.25 108.00 54994.45 88888.00 2011-09-03 02:21:58.375 246 12690.27 108.05 54994.43 88888.00 2011-09-03 02:21:58.500 246 12690.30 108.03 54994.45 88888.00 2011-09-03 02:21:58.625 246 12690.30 108.05 54994.47 88888.00 2011-09-03 02:21:58.750 246 12690.30 108.05 54994.47 88888.00 2011-09-03 02:21:58.875 246 12690.33 108.05 54994.47 88888.00 2011-09-03 02:21:59.000 246 12690.35 108.03 54994.45 88888.00 2011-09-03 02:21:59.125 246 12690.35 108.05 54994.45 88888.00 2011-09-03 02:21:59.250 246 12690.33 108.08 54994.47 88888.00 2011-09-03 02:21:59.375 246 12690.35 108.08 54994.47 88888.00 2011-09-03 02:21:59.500 246 12690.33 108.08 54994.47 88888.00 2011-09-03 02:21:59.625 246 12690.27 108.10 54994.47 88888.00 2011-09-03 02:21:59.750 246 12690.30 108.10 54994.43 88888.00 2011-09-03 02:21:59.875 246 12690.35 108.08 54994.43 88888.00 2011-09-03 02:22:00.000 246 12690.33 108.08 54994.43 88888.00 2011-09-03 02:22:00.125 246 12690.33 108.08 54994.45 88888.00 2011-09-03 02:22:00.250 246 12690.30 108.03 54994.45 88888.00 2011-09-03 02:22:00.375 246 12690.35 108.08 54994.45 88888.00 2011-09-03 02:22:00.500 246 12690.30 108.08 54994.45 88888.00 2011-09-03 02:22:00.625 246 12690.20 108.12 54994.43 88888.00 2011-09-03 02:22:00.750 246 12690.23 108.10 54994.45 88888.00 2011-09-03 02:22:00.875 246 12690.30 108.10 54994.45 88888.00 2011-09-03 02:22:01.000 246 12690.33 108.08 54994.40 88888.00 2011-09-03 02:22:01.125 246 12690.30 108.05 54994.43 88888.00 2011-09-03 02:22:01.250 246 12690.27 108.08 54994.45 88888.00 2011-09-03 02:22:01.375 246 12690.30 108.12 54994.45 88888.00 2011-09-03 02:22:01.500 246 12690.30 108.10 54994.43 88888.00 2011-09-03 02:22:01.625 246 12690.30 108.10 54994.40 88888.00 2011-09-03 02:22:01.750 246 12690.27 108.10 54994.40 88888.00 2011-09-03 02:22:01.875 246 12690.30 108.08 54994.40 88888.00 2011-09-03 02:22:02.000 246 12690.30 108.10 54994.40 88888.00 2011-09-03 02:22:02.125 246 12690.27 108.12 54994.43 88888.00 2011-09-03 02:22:02.250 246 12690.23 108.12 54994.43 88888.00 2011-09-03 02:22:02.375 246 12690.20 108.12 54994.43 88888.00 2011-09-03 02:22:02.500 246 12690.27 108.10 54994.43 88888.00 2011-09-03 02:22:02.625 246 12690.30 108.10 54994.43 88888.00 2011-09-03 02:22:02.750 246 12690.33 108.12 54994.43 88888.00 2011-09-03 02:22:02.875 246 12690.30 108.12 54994.45 88888.00 2011-09-03 02:22:03.000 246 12690.30 108.12 54994.43 88888.00 2011-09-03 02:22:03.125 246 12690.40 108.12 54994.43 88888.00 2011-09-03 02:22:03.250 246 12690.42 108.08 54994.43 88888.00 2011-09-03 02:22:03.375 246 12690.42 108.08 54994.40 88888.00 2011-09-03 02:22:03.500 246 12690.40 108.12 54994.43 88888.00 2011-09-03 02:22:03.625 246 12690.40 108.15 54994.43 88888.00 2011-09-03 02:22:03.750 246 12690.38 108.15 54994.43 88888.00 2011-09-03 02:22:03.875 246 12690.40 108.15 54994.43 88888.00 2011-09-03 02:22:04.000 246 12690.40 108.10 54994.43 88888.00 2011-09-03 02:22:04.125 246 12690.40 108.10 54994.43 88888.00 2011-09-03 02:22:04.250 246 12690.45 108.10 54994.43 88888.00 2011-09-03 02:22:04.375 246 12690.45 108.10 54994.40 88888.00 2011-09-03 02:22:04.500 246 12690.48 108.10 54994.40 88888.00 2011-09-03 02:22:04.625 246 12690.48 108.12 54994.40 88888.00 2011-09-03 02:22:04.750 246 12690.45 108.12 54994.40 88888.00 2011-09-03 02:22:04.875 246 12690.40 108.10 54994.40 88888.00 2011-09-03 02:22:05.000 246 12690.45 108.08 54994.40 88888.00 2011-09-03 02:22:05.125 246 12690.50 108.05 54994.43 88888.00 2011-09-03 02:22:05.250 246 12690.48 108.08 54994.40 88888.00 2011-09-03 02:22:05.375 246 12690.50 108.08 54994.43 88888.00 2011-09-03 02:22:05.500 246 12690.48 108.10 54994.40 88888.00 2011-09-03 02:22:05.625 246 12690.42 108.12 54994.40 88888.00 2011-09-03 02:22:05.750 246 12690.42 108.10 54994.40 88888.00 2011-09-03 02:22:05.875 246 12690.45 108.10 54994.40 88888.00 2011-09-03 02:22:06.000 246 12690.45 108.12 54994.40 88888.00 2011-09-03 02:22:06.125 246 12690.45 108.15 54994.40 88888.00 2011-09-03 02:22:06.250 246 12690.42 108.17 54994.38 88888.00 2011-09-03 02:22:06.375 246 12690.42 108.17 54994.38 88888.00 2011-09-03 02:22:06.500 246 12690.40 108.20 54994.38 88888.00 2011-09-03 02:22:06.625 246 12690.48 108.22 54994.38 88888.00 2011-09-03 02:22:06.750 246 12690.48 108.22 54994.35 88888.00 2011-09-03 02:22:06.875 246 12690.48 108.20 54994.38 88888.00 2011-09-03 02:22:07.000 246 12690.45 108.20 54994.38 88888.00 2011-09-03 02:22:07.125 246 12690.45 108.22 54994.38 88888.00 2011-09-03 02:22:07.250 246 12690.42 108.22 54994.35 88888.00 2011-09-03 02:22:07.375 246 12690.50 108.25 54994.38 88888.00 2011-09-03 02:22:07.500 246 12690.48 108.25 54994.38 88888.00 2011-09-03 02:22:07.625 246 12690.45 108.25 54994.35 88888.00 2011-09-03 02:22:07.750 246 12690.48 108.28 54994.35 88888.00 2011-09-03 02:22:07.875 246 12690.50 108.28 54994.38 88888.00 2011-09-03 02:22:08.000 246 12690.55 108.28 54994.38 88888.00 2011-09-03 02:22:08.125 246 12690.55 108.25 54994.35 88888.00 2011-09-03 02:22:08.250 246 12690.55 108.22 54994.38 88888.00 2011-09-03 02:22:08.375 246 12690.58 108.28 54994.35 88888.00 2011-09-03 02:22:08.500 246 12690.62 108.28 54994.35 88888.00 2011-09-03 02:22:08.625 246 12690.65 108.30 54994.35 88888.00 2011-09-03 02:22:08.750 246 12690.62 108.28 54994.32 88888.00 2011-09-03 02:22:08.875 246 12690.60 108.28 54994.30 88888.00 2011-09-03 02:22:09.000 246 12690.58 108.25 54994.30 88888.00 2011-09-03 02:22:09.125 246 12690.60 108.25 54994.32 88888.00 2011-09-03 02:22:09.250 246 12690.67 108.25 54994.35 88888.00 2011-09-03 02:22:09.375 246 12690.73 108.28 54994.32 88888.00 2011-09-03 02:22:09.500 246 12690.70 108.25 54994.32 88888.00 2011-09-03 02:22:09.625 246 12690.62 108.28 54994.32 88888.00 2011-09-03 02:22:09.750 246 12690.62 108.25 54994.30 88888.00 2011-09-03 02:22:09.875 246 12690.70 108.25 54994.28 88888.00 2011-09-03 02:22:10.000 246 12690.67 108.25 54994.30 88888.00 2011-09-03 02:22:10.125 246 12690.62 108.25 54994.32 88888.00 2011-09-03 02:22:10.250 246 12690.67 108.22 54994.30 88888.00 2011-09-03 02:22:10.375 246 12690.73 108.20 54994.30 88888.00 2011-09-03 02:22:10.500 246 12690.67 108.20 54994.30 88888.00 2011-09-03 02:22:10.625 246 12690.67 108.20 54994.32 88888.00 2011-09-03 02:22:10.750 246 12690.65 108.20 54994.32 88888.00 2011-09-03 02:22:10.875 246 12690.62 108.17 54994.30 88888.00 2011-09-03 02:22:11.000 246 12690.58 108.15 54994.28 88888.00 2011-09-03 02:22:11.125 246 12690.60 108.15 54994.30 88888.00 2011-09-03 02:22:11.250 246 12690.62 108.17 54994.35 88888.00 2011-09-03 02:22:11.375 246 12690.62 108.20 54994.32 88888.00 2011-09-03 02:22:11.500 246 12690.60 108.20 54994.32 88888.00 2011-09-03 02:22:11.625 246 12690.65 108.20 54994.30 88888.00 2011-09-03 02:22:11.750 246 12690.62 108.20 54994.30 88888.00 2011-09-03 02:22:11.875 246 12690.67 108.20 54994.32 88888.00 2011-09-03 02:22:12.000 246 12690.67 108.20 54994.32 88888.00 2011-09-03 02:22:12.125 246 12690.67 108.17 54994.35 88888.00 2011-09-03 02:22:12.250 246 12690.62 108.15 54994.32 88888.00 2011-09-03 02:22:12.375 246 12690.65 108.20 54994.32 88888.00 2011-09-03 02:22:12.500 246 12690.65 108.22 54994.32 88888.00 2011-09-03 02:22:12.625 246 12690.62 108.28 54994.32 88888.00 2011-09-03 02:22:12.750 246 12690.70 108.28 54994.32 88888.00 2011-09-03 02:22:12.875 246 12690.75 108.25 54994.32 88888.00 2011-09-03 02:22:13.000 246 12690.75 108.28 54994.32 88888.00 2011-09-03 02:22:13.125 246 12690.70 108.30 54994.32 88888.00 2011-09-03 02:22:13.250 246 12690.62 108.33 54994.32 88888.00 2011-09-03 02:22:13.375 246 12690.65 108.33 54994.32 88888.00 2011-09-03 02:22:13.500 246 12690.67 108.35 54994.30 88888.00 2011-09-03 02:22:13.625 246 12690.70 108.33 54994.30 88888.00 2011-09-03 02:22:13.750 246 12690.67 108.33 54994.30 88888.00 2011-09-03 02:22:13.875 246 12690.65 108.40 54994.32 88888.00 2011-09-03 02:22:14.000 246 12690.67 108.38 54994.32 88888.00 2011-09-03 02:22:14.125 246 12690.67 108.38 54994.30 88888.00 2011-09-03 02:22:14.250 246 12690.67 108.33 54994.28 88888.00 2011-09-03 02:22:14.375 246 12690.73 108.33 54994.28 88888.00 2011-09-03 02:22:14.500 246 12690.83 108.33 54994.28 88888.00 2011-09-03 02:22:14.625 246 12690.83 108.35 54994.28 88888.00 2011-09-03 02:22:14.750 246 12690.75 108.35 54994.28 88888.00 2011-09-03 02:22:14.875 246 12690.77 108.38 54994.30 88888.00 2011-09-03 02:22:15.000 246 12690.75 108.38 54994.28 88888.00 2011-09-03 02:22:15.125 246 12690.75 108.35 54994.28 88888.00 2011-09-03 02:22:15.250 246 12690.75 108.33 54994.28 88888.00 2011-09-03 02:22:15.375 246 12690.75 108.33 54994.25 88888.00 2011-09-03 02:22:15.500 246 12690.73 108.30 54994.28 88888.00 2011-09-03 02:22:15.625 246 12690.67 108.33 54994.28 88888.00 2011-09-03 02:22:15.750 246 12690.67 108.33 54994.28 88888.00 2011-09-03 02:22:15.875 246 12690.70 108.35 54994.28 88888.00 2011-09-03 02:22:16.000 246 12690.73 108.35 54994.25 88888.00 2011-09-03 02:22:16.125 246 12690.75 108.35 54994.28 88888.00 2011-09-03 02:22:16.250 246 12690.67 108.35 54994.28 88888.00 2011-09-03 02:22:16.375 246 12690.62 108.38 54994.28 88888.00 2011-09-03 02:22:16.500 246 12690.70 108.38 54994.28 88888.00 2011-09-03 02:22:16.625 246 12690.73 108.33 54994.28 88888.00 2011-09-03 02:22:16.750 246 12690.70 108.35 54994.30 88888.00 2011-09-03 02:22:16.875 246 12690.67 108.38 54994.28 88888.00 2011-09-03 02:22:17.000 246 12690.70 108.38 54994.25 88888.00 2011-09-03 02:22:17.125 246 12690.73 108.38 54994.28 88888.00 2011-09-03 02:22:17.250 246 12690.70 108.40 54994.25 88888.00 2011-09-03 02:22:17.375 246 12690.70 108.40 54994.25 88888.00 2011-09-03 02:22:17.500 246 12690.65 108.38 54994.25 88888.00 2011-09-03 02:22:17.625 246 12690.70 108.40 54994.28 88888.00 2011-09-03 02:22:17.750 246 12690.70 108.42 54994.25 88888.00 2011-09-03 02:22:17.875 246 12690.73 108.45 54994.25 88888.00 2011-09-03 02:22:18.000 246 12690.77 108.45 54994.25 88888.00 2011-09-03 02:22:18.125 246 12690.77 108.45 54994.22 88888.00 2011-09-03 02:22:18.250 246 12690.67 108.42 54994.22 88888.00 2011-09-03 02:22:18.375 246 12690.65 108.42 54994.22 88888.00 2011-09-03 02:22:18.500 246 12690.62 108.42 54994.22 88888.00 2011-09-03 02:22:18.625 246 12690.60 108.45 54994.25 88888.00 2011-09-03 02:22:18.750 246 12690.65 108.47 54994.22 88888.00 2011-09-03 02:22:18.875 246 12690.70 108.50 54994.25 88888.00 2011-09-03 02:22:19.000 246 12690.67 108.47 54994.22 88888.00 2011-09-03 02:22:19.125 246 12690.67 108.42 54994.22 88888.00 2011-09-03 02:22:19.250 246 12690.67 108.47 54994.22 88888.00 2011-09-03 02:22:19.375 246 12690.70 108.47 54994.20 88888.00 2011-09-03 02:22:19.500 246 12690.70 108.45 54994.22 88888.00 2011-09-03 02:22:19.625 246 12690.65 108.42 54994.22 88888.00 2011-09-03 02:22:19.750 246 12690.65 108.42 54994.22 88888.00 2011-09-03 02:22:19.875 246 12690.73 108.45 54994.22 88888.00 2011-09-03 02:22:20.000 246 12690.67 108.47 54994.22 88888.00 2011-09-03 02:22:20.125 246 12690.70 108.45 54994.25 88888.00 2011-09-03 02:22:20.250 246 12690.70 108.40 54994.25 88888.00 2011-09-03 02:22:20.375 246 12690.67 108.40 54994.22 88888.00 2011-09-03 02:22:20.500 246 12690.67 108.40 54994.22 88888.00 2011-09-03 02:22:20.625 246 12690.67 108.42 54994.20 88888.00 2011-09-03 02:22:20.750 246 12690.73 108.42 54994.20 88888.00 2011-09-03 02:22:20.875 246 12690.80 108.42 54994.22 88888.00 2011-09-03 02:22:21.000 246 12690.80 108.40 54994.20 88888.00 2011-09-03 02:22:21.125 246 12690.80 108.42 54994.22 88888.00 2011-09-03 02:22:21.250 246 12690.77 108.42 54994.20 88888.00 2011-09-03 02:22:21.375 246 12690.85 108.42 54994.20 88888.00 2011-09-03 02:22:21.500 246 12690.83 108.42 54994.20 88888.00 2011-09-03 02:22:21.625 246 12690.83 108.45 54994.20 88888.00 2011-09-03 02:22:21.750 246 12690.80 108.47 54994.22 88888.00 2011-09-03 02:22:21.875 246 12690.80 108.47 54994.20 88888.00 2011-09-03 02:22:22.000 246 12690.85 108.50 54994.20 88888.00 2011-09-03 02:22:22.125 246 12690.85 108.50 54994.18 88888.00 2011-09-03 02:22:22.250 246 12690.77 108.47 54994.18 88888.00 2011-09-03 02:22:22.375 246 12690.75 108.53 54994.18 88888.00 2011-09-03 02:22:22.500 246 12690.77 108.50 54994.18 88888.00 2011-09-03 02:22:22.625 246 12690.83 108.53 54994.18 88888.00 2011-09-03 02:22:22.750 246 12690.90 108.53 54994.20 88888.00 2011-09-03 02:22:22.875 246 12690.88 108.58 54994.20 88888.00 2011-09-03 02:22:23.000 246 12690.88 108.60 54994.20 88888.00 2011-09-03 02:22:23.125 246 12690.88 108.60 54994.22 88888.00 2011-09-03 02:22:23.250 246 12690.90 108.58 54994.20 88888.00 2011-09-03 02:22:23.375 246 12690.95 108.55 54994.18 88888.00 2011-09-03 02:22:23.500 246 12690.92 108.60 54994.15 88888.00 2011-09-03 02:22:23.625 246 12690.92 108.62 54994.18 88888.00 2011-09-03 02:22:23.750 246 12690.90 108.60 54994.15 88888.00 2011-09-03 02:22:23.875 246 12690.88 108.55 54994.18 88888.00 2011-09-03 02:22:24.000 246 12690.90 108.60 54994.18 88888.00 2011-09-03 02:22:24.125 246 12690.88 108.62 54994.18 88888.00 2011-09-03 02:22:24.250 246 12690.83 108.60 54994.18 88888.00 2011-09-03 02:22:24.375 246 12690.80 108.58 54994.15 88888.00 2011-09-03 02:22:24.500 246 12690.77 108.60 54994.18 88888.00 2011-09-03 02:22:24.625 246 12690.88 108.65 54994.15 88888.00 2011-09-03 02:22:24.750 246 12690.95 108.67 54994.15 88888.00 2011-09-03 02:22:24.875 246 12690.90 108.65 54994.18 88888.00 2011-09-03 02:22:25.000 246 12690.90 108.60 54994.18 88888.00 2011-09-03 02:22:25.125 246 12690.83 108.60 54994.15 88888.00 2011-09-03 02:22:25.250 246 12690.88 108.62 54994.18 88888.00 2011-09-03 02:22:25.375 246 12690.95 108.62 54994.18 88888.00 2011-09-03 02:22:25.500 246 12690.95 108.60 54994.18 88888.00 2011-09-03 02:22:25.625 246 12690.88 108.60 54994.15 88888.00 2011-09-03 02:22:25.750 246 12690.88 108.60 54994.18 88888.00 2011-09-03 02:22:25.875 246 12690.90 108.58 54994.15 88888.00 2011-09-03 02:22:26.000 246 12690.92 108.58 54994.15 88888.00 2011-09-03 02:22:26.125 246 12690.92 108.58 54994.18 88888.00 2011-09-03 02:22:26.250 246 12690.90 108.58 54994.18 88888.00 2011-09-03 02:22:26.375 246 12690.85 108.60 54994.20 88888.00 2011-09-03 02:22:26.500 246 12690.80 108.60 54994.20 88888.00 2011-09-03 02:22:26.625 246 12690.88 108.60 54994.18 88888.00 2011-09-03 02:22:26.750 246 12690.92 108.60 54994.15 88888.00 2011-09-03 02:22:26.875 246 12690.88 108.62 54994.18 88888.00 2011-09-03 02:22:27.000 246 12690.83 108.60 54994.15 88888.00 2011-09-03 02:22:27.125 246 12690.85 108.58 54994.15 88888.00 2011-09-03 02:22:27.250 246 12690.85 108.62 54994.15 88888.00 2011-09-03 02:22:27.375 246 12690.80 108.62 54994.12 88888.00 2011-09-03 02:22:27.500 246 12690.80 108.65 54994.12 88888.00 2011-09-03 02:22:27.625 246 12690.85 108.65 54994.15 88888.00 2011-09-03 02:22:27.750 246 12690.88 108.65 54994.12 88888.00 2011-09-03 02:22:27.875 246 12690.92 108.67 54994.12 88888.00 2011-09-03 02:22:28.000 246 12690.98 108.72 54994.12 88888.00 2011-09-03 02:22:28.125 246 12690.90 108.70 54994.12 88888.00 2011-09-03 02:22:28.250 246 12690.80 108.67 54994.15 88888.00 2011-09-03 02:22:28.375 246 12690.88 108.67 54994.12 88888.00 2011-09-03 02:22:28.500 246 12690.98 108.67 54994.15 88888.00 2011-09-03 02:22:28.625 246 12690.95 108.72 54994.12 88888.00 2011-09-03 02:22:28.750 246 12690.92 108.75 54994.10 88888.00 2011-09-03 02:22:28.875 246 12690.90 108.75 54994.12 88888.00 2011-09-03 02:22:29.000 246 12690.92 108.75 54994.10 88888.00 2011-09-03 02:22:29.125 246 12690.92 108.72 54994.12 88888.00 2011-09-03 02:22:29.250 246 12690.98 108.72 54994.12 88888.00 2011-09-03 02:22:29.375 246 12691.10 108.78 54994.12 88888.00 2011-09-03 02:22:29.500 246 12691.10 108.78 54994.10 88888.00 2011-09-03 02:22:29.625 246 12691.05 108.75 54994.10 88888.00 2011-09-03 02:22:29.750 246 12691.02 108.78 54994.07 88888.00 2011-09-03 02:22:29.875 246 12691.02 108.80 54994.10 88888.00 2011-09-03 02:22:30.000 246 12691.08 108.83 54994.10 88888.00 2011-09-03 02:22:30.125 246 12691.02 108.83 54994.10 88888.00 2011-09-03 02:22:30.250 246 12690.92 108.78 54994.12 88888.00 2011-09-03 02:22:30.375 246 12690.92 108.80 54994.12 88888.00 2011-09-03 02:22:30.500 246 12690.98 108.80 54994.07 88888.00 2011-09-03 02:22:30.625 246 12691.02 108.80 54994.07 88888.00 2011-09-03 02:22:30.750 246 12691.05 108.83 54994.07 88888.00 2011-09-03 02:22:30.875 246 12691.02 108.83 54994.10 88888.00 2011-09-03 02:22:31.000 246 12691.00 108.83 54994.07 88888.00 2011-09-03 02:22:31.125 246 12690.98 108.85 54994.07 88888.00 2011-09-03 02:22:31.250 246 12690.92 108.83 54994.07 88888.00 2011-09-03 02:22:31.375 246 12690.95 108.85 54994.05 88888.00 2011-09-03 02:22:31.500 246 12690.98 108.85 54994.05 88888.00 2011-09-03 02:22:31.625 246 12690.98 108.85 54994.07 88888.00 2011-09-03 02:22:31.750 246 12690.98 108.88 54994.07 88888.00 2011-09-03 02:22:31.875 246 12690.98 108.88 54994.07 88888.00 2011-09-03 02:22:32.000 246 12690.98 108.88 54994.07 88888.00 2011-09-03 02:22:32.125 246 12690.95 108.90 54994.10 88888.00 2011-09-03 02:22:32.250 246 12690.90 108.85 54994.07 88888.00 2011-09-03 02:22:32.375 246 12690.92 108.85 54994.07 88888.00 2011-09-03 02:22:32.500 246 12690.92 108.88 54994.07 88888.00 2011-09-03 02:22:32.625 246 12690.95 108.88 54994.07 88888.00 2011-09-03 02:22:32.750 246 12691.00 108.88 54994.07 88888.00 2011-09-03 02:22:32.875 246 12690.98 108.85 54994.07 88888.00 2011-09-03 02:22:33.000 246 12690.95 108.85 54994.07 88888.00 2011-09-03 02:22:33.125 246 12691.02 108.85 54994.10 88888.00 2011-09-03 02:22:33.250 246 12691.00 108.90 54994.10 88888.00 2011-09-03 02:22:33.375 246 12690.98 108.88 54994.07 88888.00 2011-09-03 02:22:33.500 246 12690.92 108.85 54994.05 88888.00 2011-09-03 02:22:33.625 246 12690.92 108.85 54994.07 88888.00 2011-09-03 02:22:33.750 246 12690.92 108.85 54994.10 88888.00 2011-09-03 02:22:33.875 246 12690.90 108.85 54994.07 88888.00 2011-09-03 02:22:34.000 246 12690.90 108.85 54994.07 88888.00 2011-09-03 02:22:34.125 246 12690.90 108.85 54994.10 88888.00 2011-09-03 02:22:34.250 246 12690.98 108.83 54994.07 88888.00 2011-09-03 02:22:34.375 246 12690.98 108.83 54994.05 88888.00 2011-09-03 02:22:34.500 246 12690.90 108.83 54994.07 88888.00 2011-09-03 02:22:34.625 246 12690.88 108.85 54994.10 88888.00 2011-09-03 02:22:34.750 246 12690.92 108.90 54994.10 88888.00 2011-09-03 02:22:34.875 246 12690.90 108.85 54994.10 88888.00 2011-09-03 02:22:35.000 246 12690.90 108.83 54994.07 88888.00 2011-09-03 02:22:35.125 246 12690.90 108.78 54994.07 88888.00 2011-09-03 02:22:35.250 246 12690.92 108.78 54994.07 88888.00 2011-09-03 02:22:35.375 246 12690.95 108.80 54994.05 88888.00 2011-09-03 02:22:35.500 246 12690.95 108.80 54994.05 88888.00 2011-09-03 02:22:35.625 246 12690.98 108.80 54994.05 88888.00 2011-09-03 02:22:35.750 246 12690.95 108.80 54994.05 88888.00 2011-09-03 02:22:35.875 246 12690.95 108.83 54994.07 88888.00 2011-09-03 02:22:36.000 246 12690.95 108.83 54994.07 88888.00 2011-09-03 02:22:36.125 246 12690.88 108.83 54994.07 88888.00 2011-09-03 02:22:36.250 246 12690.83 108.85 54994.07 88888.00 2011-09-03 02:22:36.375 246 12690.88 108.88 54994.10 88888.00 2011-09-03 02:22:36.500 246 12690.83 108.88 54994.10 88888.00 2011-09-03 02:22:36.625 246 12690.80 108.90 54994.12 88888.00 2011-09-03 02:22:36.750 246 12690.85 108.92 54994.07 88888.00 2011-09-03 02:22:36.875 246 12690.88 108.90 54994.05 88888.00 2011-09-03 02:22:37.000 246 12690.90 108.95 54994.03 88888.00 2011-09-03 02:22:37.125 246 12690.90 108.95 54994.05 88888.00 2011-09-03 02:22:37.250 246 12690.80 108.92 54994.03 88888.00 2011-09-03 02:22:37.375 246 12690.83 108.95 54994.07 88888.00 2011-09-03 02:22:37.500 246 12690.92 108.97 54994.05 88888.00 2011-09-03 02:22:37.625 246 12690.88 108.95 54994.05 88888.00 2011-09-03 02:22:37.750 246 12690.80 108.95 54994.07 88888.00 2011-09-03 02:22:37.875 246 12690.83 108.97 54994.07 88888.00 2011-09-03 02:22:38.000 246 12690.88 108.97 54994.03 88888.00 2011-09-03 02:22:38.125 246 12690.88 108.97 54994.03 88888.00 2011-09-03 02:22:38.250 246 12690.83 108.97 54994.05 88888.00 2011-09-03 02:22:38.375 246 12690.85 108.97 54994.05 88888.00 2011-09-03 02:22:38.500 246 12690.77 108.97 54994.05 88888.00 2011-09-03 02:22:38.625 246 12690.75 108.97 54994.03 88888.00 2011-09-03 02:22:38.750 246 12690.85 108.97 54994.03 88888.00 2011-09-03 02:22:38.875 246 12690.85 109.00 54994.07 88888.00 2011-09-03 02:22:39.000 246 12690.77 109.00 54994.05 88888.00 2011-09-03 02:22:39.125 246 12690.75 108.97 54994.05 88888.00 2011-09-03 02:22:39.250 246 12690.83 108.97 54994.03 88888.00 2011-09-03 02:22:39.375 246 12690.88 108.97 54994.03 88888.00 2011-09-03 02:22:39.500 246 12690.83 108.97 54994.05 88888.00 2011-09-03 02:22:39.625 246 12690.85 108.97 54994.05 88888.00 2011-09-03 02:22:39.750 246 12690.85 108.95 54994.05 88888.00 2011-09-03 02:22:39.875 246 12690.77 108.95 54994.03 88888.00 2011-09-03 02:22:40.000 246 12690.77 108.95 54994.03 88888.00 2011-09-03 02:22:40.125 246 12690.77 108.95 54994.05 88888.00 2011-09-03 02:22:40.250 246 12690.75 108.92 54994.05 88888.00 2011-09-03 02:22:40.375 246 12690.80 108.92 54994.03 88888.00 2011-09-03 02:22:40.500 246 12690.80 108.92 54994.03 88888.00 2011-09-03 02:22:40.625 246 12690.77 108.92 54994.03 88888.00 2011-09-03 02:22:40.750 246 12690.80 108.97 54994.05 88888.00 2011-09-03 02:22:40.875 246 12690.83 108.97 54994.03 88888.00 2011-09-03 02:22:41.000 246 12690.77 108.95 54994.03 88888.00 2011-09-03 02:22:41.125 246 12690.77 108.95 54994.05 88888.00 2011-09-03 02:22:41.250 246 12690.77 108.95 54994.03 88888.00 2011-09-03 02:22:41.375 246 12690.80 108.92 54994.05 88888.00 2011-09-03 02:22:41.500 246 12690.75 108.92 54994.05 88888.00 2011-09-03 02:22:41.625 246 12690.73 108.92 54994.05 88888.00 2011-09-03 02:22:41.750 246 12690.75 108.90 54994.05 88888.00 2011-09-03 02:22:41.875 246 12690.75 108.88 54994.05 88888.00 2011-09-03 02:22:42.000 246 12690.73 108.88 54994.05 88888.00 2011-09-03 02:22:42.125 246 12690.70 108.88 54994.05 88888.00 2011-09-03 02:22:42.250 246 12690.73 108.85 54994.05 88888.00 2011-09-03 02:22:42.375 246 12690.75 108.88 54994.05 88888.00 2011-09-03 02:22:42.500 246 12690.67 108.88 54994.05 88888.00 2011-09-03 02:22:42.625 246 12690.70 108.85 54994.05 88888.00 2011-09-03 02:22:42.750 246 12690.70 108.83 54994.05 88888.00 2011-09-03 02:22:42.875 246 12690.75 108.83 54994.05 88888.00 2011-09-03 02:22:43.000 246 12690.73 108.83 54994.03 88888.00 2011-09-03 02:22:43.125 246 12690.70 108.83 54994.03 88888.00 2011-09-03 02:22:43.250 246 12690.75 108.80 54994.03 88888.00 2011-09-03 02:22:43.375 246 12690.77 108.83 54994.05 88888.00 2011-09-03 02:22:43.500 246 12690.73 108.83 54994.03 88888.00 2011-09-03 02:22:43.625 246 12690.75 108.83 54994.05 88888.00 2011-09-03 02:22:43.750 246 12690.75 108.83 54994.05 88888.00 2011-09-03 02:22:43.875 246 12690.77 108.83 54994.05 88888.00 2011-09-03 02:22:44.000 246 12690.80 108.85 54994.03 88888.00 2011-09-03 02:22:44.125 246 12690.75 108.85 54994.05 88888.00 2011-09-03 02:22:44.250 246 12690.75 108.83 54994.03 88888.00 2011-09-03 02:22:44.375 246 12690.80 108.85 54994.03 88888.00 2011-09-03 02:22:44.500 246 12690.75 108.88 54994.03 88888.00 2011-09-03 02:22:44.625 246 12690.73 108.90 54994.05 88888.00 2011-09-03 02:22:44.750 246 12690.73 108.90 54994.03 88888.00 2011-09-03 02:22:44.875 246 12690.73 108.90 54994.05 88888.00 2011-09-03 02:22:45.000 246 12690.73 108.90 54994.03 88888.00 2011-09-03 02:22:45.125 246 12690.67 108.92 54994.03 88888.00 2011-09-03 02:22:45.250 246 12690.70 108.92 54994.05 88888.00 2011-09-03 02:22:45.375 246 12690.65 108.95 54994.03 88888.00 2011-09-03 02:22:45.500 246 12690.62 108.92 54994.03 88888.00 2011-09-03 02:22:45.625 246 12690.58 108.92 54994.03 88888.00 2011-09-03 02:22:45.750 246 12690.58 108.90 54994.05 88888.00 2011-09-03 02:22:45.875 246 12690.58 108.90 54994.05 88888.00 2011-09-03 02:22:46.000 246 12690.58 108.90 54994.03 88888.00 2011-09-03 02:22:46.125 246 12690.58 108.88 54994.03 88888.00 2011-09-03 02:22:46.250 246 12690.55 108.85 54994.03 88888.00 2011-09-03 02:22:46.375 246 12690.55 108.85 54994.03 88888.00 2011-09-03 02:22:46.500 246 12690.50 108.88 54994.03 88888.00 2011-09-03 02:22:46.625 246 12690.50 108.85 54994.05 88888.00 2011-09-03 02:22:46.750 246 12690.52 108.85 54994.10 88888.00 2011-09-03 02:22:46.875 246 12690.58 108.85 54994.07 88888.00 2011-09-03 02:22:47.000 246 12690.50 108.85 54994.05 88888.00 2011-09-03 02:22:47.125 246 12690.48 108.80 54994.07 88888.00 2011-09-03 02:22:47.250 246 12690.42 108.78 54994.07 88888.00 2011-09-03 02:22:47.375 246 12690.45 108.78 54994.07 88888.00 2011-09-03 02:22:47.500 246 12690.45 108.78 54994.03 88888.00 2011-09-03 02:22:47.625 246 12690.50 108.72 54994.05 88888.00 2011-09-03 02:22:47.750 246 12690.55 108.72 54994.05 88888.00 2011-09-03 02:22:47.875 246 12690.60 108.75 54994.05 88888.00 2011-09-03 02:22:48.000 246 12690.55 108.75 54994.05 88888.00 2011-09-03 02:22:48.125 246 12690.50 108.75 54994.07 88888.00 2011-09-03 02:22:48.250 246 12690.50 108.72 54994.07 88888.00 2011-09-03 02:22:48.375 246 12690.55 108.72 54994.07 88888.00 2011-09-03 02:22:48.500 246 12690.55 108.72 54994.05 88888.00 2011-09-03 02:22:48.625 246 12690.58 108.72 54994.05 88888.00 2011-09-03 02:22:48.750 246 12690.65 108.72 54994.03 88888.00 2011-09-03 02:22:48.875 246 12690.65 108.70 54994.05 88888.00 2011-09-03 02:22:49.000 246 12690.62 108.70 54994.05 88888.00 2011-09-03 02:22:49.125 246 12690.62 108.70 54994.05 88888.00 2011-09-03 02:22:49.250 246 12690.62 108.72 54994.07 88888.00 2011-09-03 02:22:49.375 246 12690.62 108.72 54994.07 88888.00 2011-09-03 02:22:49.500 246 12690.55 108.70 54994.05 88888.00 2011-09-03 02:22:49.625 246 12690.55 108.67 54994.05 88888.00 2011-09-03 02:22:49.750 246 12690.58 108.67 54994.05 88888.00 2011-09-03 02:22:49.875 246 12690.65 108.72 54994.05 88888.00 2011-09-03 02:22:50.000 246 12690.65 108.70 54994.07 88888.00 2011-09-03 02:22:50.125 246 12690.60 108.70 54994.03 88888.00 2011-09-03 02:22:50.250 246 12690.60 108.65 54994.00 88888.00 2011-09-03 02:22:50.375 246 12690.65 108.67 54994.03 88888.00 2011-09-03 02:22:50.500 246 12690.58 108.67 54994.03 88888.00 2011-09-03 02:22:50.625 246 12690.50 108.70 54994.07 88888.00 2011-09-03 02:22:50.750 246 12690.50 108.70 54994.07 88888.00 2011-09-03 02:22:50.875 246 12690.50 108.72 54994.07 88888.00 2011-09-03 02:22:51.000 246 12690.42 108.70 54994.05 88888.00 2011-09-03 02:22:51.125 246 12690.42 108.70 54994.07 88888.00 2011-09-03 02:22:51.250 246 12690.40 108.72 54994.10 88888.00 2011-09-03 02:22:51.375 246 12690.40 108.72 54994.10 88888.00 2011-09-03 02:22:51.500 246 12690.38 108.72 54994.07 88888.00 2011-09-03 02:22:51.625 246 12690.40 108.67 54994.07 88888.00 2011-09-03 02:22:51.750 246 12690.40 108.65 54994.07 88888.00 2011-09-03 02:22:51.875 246 12690.38 108.62 54994.07 88888.00 2011-09-03 02:22:52.000 246 12690.38 108.65 54994.07 88888.00 2011-09-03 02:22:52.125 246 12690.33 108.65 54994.07 88888.00 2011-09-03 02:22:52.250 246 12690.33 108.62 54994.07 88888.00 2011-09-03 02:22:52.375 246 12690.38 108.62 54994.07 88888.00 2011-09-03 02:22:52.500 246 12690.38 108.60 54994.10 88888.00 2011-09-03 02:22:52.625 246 12690.38 108.58 54994.07 88888.00 2011-09-03 02:22:52.750 246 12690.38 108.60 54994.07 88888.00 2011-09-03 02:22:52.875 246 12690.38 108.58 54994.03 88888.00 2011-09-03 02:22:53.000 246 12690.33 108.50 54994.05 88888.00 2011-09-03 02:22:53.125 246 12690.27 108.53 54994.07 88888.00 2011-09-03 02:22:53.250 246 12690.30 108.55 54994.07 88888.00 2011-09-03 02:22:53.375 246 12690.35 108.55 54994.07 88888.00 2011-09-03 02:22:53.500 246 12690.33 108.55 54994.07 88888.00 2011-09-03 02:22:53.625 246 12690.30 108.47 54994.07 88888.00 2011-09-03 02:22:53.750 246 12690.27 108.47 54994.05 88888.00 2011-09-03 02:22:53.875 246 12690.25 108.50 54994.07 88888.00 2011-09-03 02:22:54.000 246 12690.30 108.47 54994.10 88888.00 2011-09-03 02:22:54.125 246 12690.35 108.45 54994.10 88888.00 2011-09-03 02:22:54.250 246 12690.35 108.42 54994.07 88888.00 2011-09-03 02:22:54.375 246 12690.38 108.45 54994.07 88888.00 2011-09-03 02:22:54.500 246 12690.35 108.40 54994.07 88888.00 2011-09-03 02:22:54.625 246 12690.35 108.35 54994.05 88888.00 2011-09-03 02:22:54.750 246 12690.33 108.38 54994.05 88888.00 2011-09-03 02:22:54.875 246 12690.33 108.38 54994.07 88888.00 2011-09-03 02:22:55.000 246 12690.38 108.35 54994.10 88888.00 2011-09-03 02:22:55.125 246 12690.38 108.33 54994.07 88888.00 2011-09-03 02:22:55.250 246 12690.35 108.30 54994.10 88888.00 2011-09-03 02:22:55.375 246 12690.33 108.30 54994.07 88888.00 2011-09-03 02:22:55.500 246 12690.33 108.33 54994.07 88888.00 2011-09-03 02:22:55.625 246 12690.38 108.35 54994.07 88888.00 2011-09-03 02:22:55.750 246 12690.38 108.38 54994.07 88888.00 2011-09-03 02:22:55.875 246 12690.33 108.35 54994.07 88888.00 2011-09-03 02:22:56.000 246 12690.27 108.33 54994.07 88888.00 2011-09-03 02:22:56.125 246 12690.25 108.33 54994.10 88888.00 2011-09-03 02:22:56.250 246 12690.27 108.33 54994.10 88888.00 2011-09-03 02:22:56.375 246 12690.35 108.33 54994.12 88888.00 2011-09-03 02:22:56.500 246 12690.35 108.33 54994.10 88888.00 2011-09-03 02:22:56.625 246 12690.33 108.33 54994.10 88888.00 2011-09-03 02:22:56.750 246 12690.27 108.35 54994.10 88888.00 2011-09-03 02:22:56.875 246 12690.30 108.35 54994.12 88888.00 2011-09-03 02:22:57.000 246 12690.33 108.30 54994.10 88888.00 2011-09-03 02:22:57.125 246 12690.33 108.33 54994.10 88888.00 2011-09-03 02:22:57.250 246 12690.25 108.30 54994.07 88888.00 2011-09-03 02:22:57.375 246 12690.27 108.30 54994.10 88888.00 2011-09-03 02:22:57.500 246 12690.23 108.30 54994.07 88888.00 2011-09-03 02:22:57.625 246 12690.20 108.30 54994.10 88888.00 2011-09-03 02:22:57.750 246 12690.20 108.30 54994.12 88888.00 2011-09-03 02:22:57.875 246 12690.17 108.30 54994.12 88888.00 2011-09-03 02:22:58.000 246 12690.15 108.30 54994.12 88888.00 2011-09-03 02:22:58.125 246 12690.15 108.28 54994.12 88888.00 2011-09-03 02:22:58.250 246 12690.10 108.25 54994.10 88888.00 2011-09-03 02:22:58.375 246 12690.08 108.25 54994.10 88888.00 2011-09-03 02:22:58.500 246 12690.10 108.28 54994.12 88888.00 2011-09-03 02:22:58.625 246 12690.10 108.22 54994.10 88888.00 2011-09-03 02:22:58.750 246 12690.08 108.25 54994.12 88888.00 2011-09-03 02:22:58.875 246 12690.05 108.22 54994.15 88888.00 2011-09-03 02:22:59.000 246 12690.00 108.15 54994.10 88888.00 2011-09-03 02:22:59.125 246 12689.95 108.15 54994.12 88888.00 2011-09-03 02:22:59.250 246 12689.90 108.12 54994.18 88888.00 2011-09-03 02:22:59.375 246 12689.98 108.10 54994.12 88888.00 2011-09-03 02:22:59.500 246 12690.05 108.10 54994.15 88888.00 2011-09-03 02:22:59.625 246 12690.02 108.10 54994.12 88888.00 2011-09-03 02:22:59.750 246 12689.92 108.08 54994.12 88888.00 2011-09-03 02:22:59.875 246 12689.92 108.08 54994.15 88888.00 2011-09-03 02:23:00.000 246 12689.95 108.08 54994.12 88888.00 2011-09-03 02:23:00.125 246 12690.00 108.05 54994.15 88888.00 2011-09-03 02:23:00.250 246 12689.95 108.00 54994.18 88888.00 2011-09-03 02:23:00.375 246 12689.92 108.00 54994.18 88888.00 2011-09-03 02:23:00.500 246 12689.95 108.00 54994.18 88888.00 2011-09-03 02:23:00.625 246 12689.90 108.03 54994.18 88888.00 2011-09-03 02:23:00.750 246 12689.88 108.03 54994.18 88888.00 2011-09-03 02:23:00.875 246 12689.90 107.97 54994.18 88888.00 2011-09-03 02:23:01.000 246 12689.92 107.95 54994.15 88888.00 2011-09-03 02:23:01.125 246 12689.85 107.95 54994.15 88888.00 2011-09-03 02:23:01.250 246 12689.83 107.92 54994.15 88888.00 2011-09-03 02:23:01.375 246 12689.90 107.92 54994.18 88888.00 2011-09-03 02:23:01.500 246 12689.90 107.90 54994.18 88888.00 2011-09-03 02:23:01.625 246 12689.88 107.90 54994.20 88888.00 2011-09-03 02:23:01.750 246 12689.90 107.92 54994.18 88888.00 2011-09-03 02:23:01.875 246 12689.88 107.88 54994.18 88888.00 2011-09-03 02:23:02.000 246 12689.85 107.83 54994.15 88888.00 2011-09-03 02:23:02.125 246 12689.80 107.83 54994.20 88888.00 2011-09-03 02:23:02.250 246 12689.75 107.83 54994.18 88888.00 2011-09-03 02:23:02.375 246 12689.77 107.78 54994.18 88888.00 2011-09-03 02:23:02.500 246 12689.77 107.78 54994.20 88888.00 2011-09-03 02:23:02.625 246 12689.80 107.78 54994.18 88888.00 2011-09-03 02:23:02.750 246 12689.80 107.78 54994.20 88888.00 2011-09-03 02:23:02.875 246 12689.83 107.78 54994.20 88888.00 2011-09-03 02:23:03.000 246 12689.83 107.78 54994.20 88888.00 2011-09-03 02:23:03.125 246 12689.77 107.78 54994.20 88888.00 2011-09-03 02:23:03.250 246 12689.73 107.75 54994.20 88888.00 2011-09-03 02:23:03.375 246 12689.77 107.75 54994.20 88888.00 2011-09-03 02:23:03.500 246 12689.77 107.75 54994.18 88888.00 2011-09-03 02:23:03.625 246 12689.70 107.75 54994.18 88888.00 2011-09-03 02:23:03.750 246 12689.70 107.75 54994.18 88888.00 2011-09-03 02:23:03.875 246 12689.75 107.75 54994.20 88888.00 2011-09-03 02:23:04.000 246 12689.75 107.72 54994.18 88888.00 2011-09-03 02:23:04.125 246 12689.73 107.67 54994.20 88888.00 2011-09-03 02:23:04.250 246 12689.75 107.75 54994.22 88888.00 2011-09-03 02:23:04.375 246 12689.80 107.75 54994.25 88888.00 2011-09-03 02:23:04.500 246 12689.77 107.72 54994.20 88888.00 2011-09-03 02:23:04.625 246 12689.80 107.67 54994.18 88888.00 2011-09-03 02:23:04.750 246 12689.83 107.70 54994.20 88888.00 2011-09-03 02:23:04.875 246 12689.83 107.67 54994.22 88888.00 2011-09-03 02:23:05.000 246 12689.80 107.65 54994.20 88888.00 2011-09-03 02:23:05.125 246 12689.77 107.65 54994.20 88888.00 2011-09-03 02:23:05.250 246 12689.77 107.65 54994.25 88888.00 2011-09-03 02:23:05.375 246 12689.85 107.65 54994.22 88888.00 2011-09-03 02:23:05.500 246 12689.85 107.60 54994.22 88888.00 2011-09-03 02:23:05.625 246 12689.80 107.58 54994.22 88888.00 2011-09-03 02:23:05.750 246 12689.80 107.58 54994.22 88888.00 2011-09-03 02:23:05.875 246 12689.80 107.58 54994.22 88888.00 2011-09-03 02:23:06.000 246 12689.77 107.53 54994.20 88888.00 2011-09-03 02:23:06.125 246 12689.70 107.50 54994.20 88888.00 2011-09-03 02:23:06.250 246 12689.62 107.47 54994.25 88888.00 2011-09-03 02:23:06.375 246 12689.67 107.50 54994.25 88888.00 2011-09-03 02:23:06.500 246 12689.62 107.50 54994.25 88888.00 2011-09-03 02:23:06.625 246 12689.60 107.45 54994.22 88888.00 2011-09-03 02:23:06.750 246 12689.55 107.45 54994.25 88888.00 2011-09-03 02:23:06.875 246 12689.55 107.40 54994.22 88888.00 2011-09-03 02:23:07.000 246 12689.55 107.33 54994.20 88888.00 2011-09-03 02:23:07.125 246 12689.50 107.33 54994.22 88888.00 2011-09-03 02:23:07.250 246 12689.55 107.33 54994.28 88888.00 2011-09-03 02:23:07.375 246 12689.52 107.35 54994.25 88888.00 2011-09-03 02:23:07.500 246 12689.50 107.30 54994.25 88888.00 2011-09-03 02:23:07.625 246 12689.55 107.28 54994.25 88888.00 2011-09-03 02:23:07.750 246 12689.60 107.30 54994.28 88888.00 2011-09-03 02:23:07.875 246 12689.55 107.28 54994.28 88888.00 2011-09-03 02:23:08.000 246 12689.52 107.28 54994.28 88888.00 2011-09-03 02:23:08.125 246 12689.55 107.28 54994.28 88888.00 2011-09-03 02:23:08.250 246 12689.48 107.28 54994.28 88888.00 2011-09-03 02:23:08.375 246 12689.50 107.28 54994.25 88888.00 2011-09-03 02:23:08.500 246 12689.52 107.28 54994.25 88888.00 2011-09-03 02:23:08.625 246 12689.55 107.28 54994.28 88888.00 2011-09-03 02:23:08.750 246 12689.55 107.28 54994.25 88888.00 2011-09-03 02:23:08.875 246 12689.55 107.28 54994.25 88888.00 2011-09-03 02:23:09.000 246 12689.55 107.25 54994.25 88888.00 2011-09-03 02:23:09.125 246 12689.55 107.25 54994.25 88888.00 2011-09-03 02:23:09.250 246 12689.50 107.25 54994.30 88888.00 2011-09-03 02:23:09.375 246 12689.55 107.28 54994.28 88888.00 2011-09-03 02:23:09.500 246 12689.58 107.25 54994.28 88888.00 2011-09-03 02:23:09.625 246 12689.58 107.20 54994.28 88888.00 2011-09-03 02:23:09.750 246 12689.58 107.22 54994.30 88888.00 2011-09-03 02:23:09.875 246 12689.55 107.25 54994.32 88888.00 2011-09-03 02:23:10.000 246 12689.55 107.22 54994.28 88888.00 2011-09-03 02:23:10.125 246 12689.60 107.17 54994.28 88888.00 2011-09-03 02:23:10.250 246 12689.62 107.15 54994.28 88888.00 2011-09-03 02:23:10.375 246 12689.62 107.15 54994.28 88888.00 2011-09-03 02:23:10.500 246 12689.58 107.17 54994.30 88888.00 2011-09-03 02:23:10.625 246 12689.52 107.17 54994.28 88888.00 2011-09-03 02:23:10.750 246 12689.50 107.15 54994.28 88888.00 2011-09-03 02:23:10.875 246 12689.50 107.15 54994.28 88888.00 2011-09-03 02:23:11.000 246 12689.50 107.17 54994.28 88888.00 2011-09-03 02:23:11.125 246 12689.50 107.15 54994.28 88888.00 2011-09-03 02:23:11.250 246 12689.48 107.10 54994.28 88888.00 2011-09-03 02:23:11.375 246 12689.45 107.08 54994.28 88888.00 2011-09-03 02:23:11.500 246 12689.45 107.12 54994.28 88888.00 2011-09-03 02:23:11.625 246 12689.45 107.12 54994.28 88888.00 2011-09-03 02:23:11.750 246 12689.45 107.10 54994.28 88888.00 2011-09-03 02:23:11.875 246 12689.42 107.08 54994.28 88888.00 2011-09-03 02:23:12.000 246 12689.40 107.05 54994.28 88888.00 2011-09-03 02:23:12.125 246 12689.38 107.05 54994.30 88888.00 2011-09-03 02:23:12.250 246 12689.38 107.08 54994.30 88888.00 2011-09-03 02:23:12.375 246 12689.38 107.08 54994.32 88888.00 2011-09-03 02:23:12.500 246 12689.38 107.08 54994.32 88888.00 2011-09-03 02:23:12.625 246 12689.38 107.08 54994.30 88888.00 2011-09-03 02:23:12.750 246 12689.38 107.08 54994.30 88888.00 2011-09-03 02:23:12.875 246 12689.42 107.05 54994.32 88888.00 2011-09-03 02:23:13.000 246 12689.40 107.08 54994.32 88888.00 2011-09-03 02:23:13.125 246 12689.35 107.05 54994.32 88888.00 2011-09-03 02:23:13.250 246 12689.30 107.03 54994.30 88888.00 2011-09-03 02:23:13.375 246 12689.33 107.05 54994.30 88888.00 2011-09-03 02:23:13.500 246 12689.40 107.05 54994.32 88888.00 2011-09-03 02:23:13.625 246 12689.45 107.08 54994.30 88888.00 2011-09-03 02:23:13.750 246 12689.42 107.05 54994.30 88888.00 2011-09-03 02:23:13.875 246 12689.35 107.05 54994.32 88888.00 2011-09-03 02:23:14.000 246 12689.38 107.08 54994.30 88888.00 2011-09-03 02:23:14.125 246 12689.42 107.05 54994.30 88888.00 2011-09-03 02:23:14.250 246 12689.35 107.03 54994.30 88888.00 2011-09-03 02:23:14.375 246 12689.33 107.05 54994.30 88888.00 2011-09-03 02:23:14.500 246 12689.33 107.05 54994.30 88888.00 2011-09-03 02:23:14.625 246 12689.40 107.08 54994.32 88888.00 2011-09-03 02:23:14.750 246 12689.45 107.10 54994.32 88888.00 2011-09-03 02:23:14.875 246 12689.45 107.10 54994.32 88888.00 2011-09-03 02:23:15.000 246 12689.52 107.10 54994.28 88888.00 2011-09-03 02:23:15.125 246 12689.52 107.10 54994.30 88888.00 2011-09-03 02:23:15.250 246 12689.48 107.05 54994.30 88888.00 2011-09-03 02:23:15.375 246 12689.52 107.08 54994.30 88888.00 2011-09-03 02:23:15.500 246 12689.55 107.12 54994.32 88888.00 2011-09-03 02:23:15.625 246 12689.55 107.10 54994.32 88888.00 2011-09-03 02:23:15.750 246 12689.50 107.10 54994.28 88888.00 2011-09-03 02:23:15.875 246 12689.60 107.10 54994.25 88888.00 2011-09-03 02:23:16.000 246 12689.62 107.12 54994.28 88888.00 2011-09-03 02:23:16.125 246 12689.52 107.10 54994.30 88888.00 2011-09-03 02:23:16.250 246 12689.48 107.10 54994.30 88888.00 2011-09-03 02:23:16.375 246 12689.50 107.12 54994.30 88888.00 2011-09-03 02:23:16.500 246 12689.58 107.12 54994.30 88888.00 2011-09-03 02:23:16.625 246 12689.58 107.10 54994.28 88888.00 2011-09-03 02:23:16.750 246 12689.52 107.08 54994.28 88888.00 2011-09-03 02:23:16.875 246 12689.40 107.08 54994.28 88888.00 2011-09-03 02:23:17.000 246 12689.35 107.08 54994.30 88888.00 2011-09-03 02:23:17.125 246 12689.30 107.05 54994.30 88888.00 2011-09-03 02:23:17.250 246 12689.33 107.05 54994.30 88888.00 2011-09-03 02:23:17.375 246 12689.40 107.05 54994.28 88888.00 2011-09-03 02:23:17.500 246 12689.38 107.05 54994.30 88888.00 2011-09-03 02:23:17.625 246 12689.33 107.05 54994.30 88888.00 2011-09-03 02:23:17.750 246 12689.33 107.08 54994.30 88888.00 2011-09-03 02:23:17.875 246 12689.35 107.08 54994.30 88888.00 2011-09-03 02:23:18.000 246 12689.35 107.10 54994.30 88888.00 2011-09-03 02:23:18.125 246 12689.30 107.08 54994.30 88888.00 2011-09-03 02:23:18.250 246 12689.25 107.08 54994.30 88888.00 2011-09-03 02:23:18.375 246 12689.33 107.05 54994.28 88888.00 2011-09-03 02:23:18.500 246 12689.30 107.03 54994.28 88888.00 2011-09-03 02:23:18.625 246 12689.23 107.05 54994.28 88888.00 2011-09-03 02:23:18.750 246 12689.17 107.08 54994.30 88888.00 2011-09-03 02:23:18.875 246 12689.23 107.10 54994.30 88888.00 2011-09-03 02:23:19.000 246 12689.23 107.10 54994.28 88888.00 2011-09-03 02:23:19.125 246 12689.23 107.10 54994.28 88888.00 2011-09-03 02:23:19.250 246 12689.20 107.08 54994.30 88888.00 2011-09-03 02:23:19.375 246 12689.23 107.12 54994.25 88888.00 2011-09-03 02:23:19.500 246 12689.23 107.10 54994.28 88888.00 2011-09-03 02:23:19.625 246 12689.25 107.12 54994.25 88888.00 2011-09-03 02:23:19.750 246 12689.25 107.15 54994.25 88888.00 2011-09-03 02:23:19.875 246 12689.25 107.12 54994.25 88888.00 2011-09-03 02:23:20.000 246 12689.23 107.15 54994.25 88888.00 2011-09-03 02:23:20.125 246 12689.27 107.17 54994.28 88888.00 2011-09-03 02:23:20.250 246 12689.27 107.12 54994.25 88888.00 2011-09-03 02:23:20.375 246 12689.35 107.15 54994.20 88888.00 2011-09-03 02:23:20.500 246 12689.35 107.17 54994.22 88888.00 2011-09-03 02:23:20.625 246 12689.35 107.15 54994.20 88888.00 2011-09-03 02:23:20.750 246 12689.40 107.15 54994.20 88888.00 2011-09-03 02:23:20.875 246 12689.42 107.15 54994.20 88888.00 2011-09-03 02:23:21.000 246 12689.48 107.15 54994.20 88888.00 2011-09-03 02:23:21.125 246 12689.48 107.17 54994.22 88888.00 2011-09-03 02:23:21.250 246 12689.48 107.20 54994.25 88888.00 2011-09-03 02:23:21.375 246 12689.50 107.20 54994.25 88888.00 2011-09-03 02:23:21.500 246 12689.50 107.22 54994.25 88888.00 2011-09-03 02:23:21.625 246 12689.48 107.22 54994.22 88888.00 2011-09-03 02:23:21.750 246 12689.42 107.22 54994.22 88888.00 2011-09-03 02:23:21.875 246 12689.40 107.22 54994.20 88888.00 2011-09-03 02:23:22.000 246 12689.45 107.22 54994.22 88888.00 2011-09-03 02:23:22.125 246 12689.48 107.22 54994.22 88888.00 2011-09-03 02:23:22.250 246 12689.42 107.25 54994.25 88888.00 2011-09-03 02:23:22.375 246 12689.45 107.28 54994.25 88888.00 2011-09-03 02:23:22.500 246 12689.45 107.28 54994.20 88888.00 2011-09-03 02:23:22.625 246 12689.42 107.28 54994.20 88888.00 2011-09-03 02:23:22.750 246 12689.48 107.25 54994.20 88888.00 2011-09-03 02:23:22.875 246 12689.48 107.28 54994.22 88888.00 2011-09-03 02:23:23.000 246 12689.50 107.28 54994.20 88888.00 2011-09-03 02:23:23.125 246 12689.52 107.30 54994.20 88888.00 2011-09-03 02:23:23.250 246 12689.38 107.28 54994.18 88888.00 2011-09-03 02:23:23.375 246 12689.38 107.28 54994.15 88888.00 2011-09-03 02:23:23.500 246 12689.40 107.33 54994.20 88888.00 2011-09-03 02:23:23.625 246 12689.40 107.35 54994.20 88888.00 2011-09-03 02:23:23.750 246 12689.40 107.33 54994.18 88888.00 2011-09-03 02:23:23.875 246 12689.33 107.30 54994.18 88888.00 2011-09-03 02:23:24.000 246 12689.27 107.35 54994.15 88888.00 2011-09-03 02:23:24.125 246 12689.35 107.38 54994.15 88888.00 2011-09-03 02:23:24.250 246 12689.27 107.38 54994.15 88888.00 2011-09-03 02:23:24.375 246 12689.25 107.40 54994.18 88888.00 2011-09-03 02:23:24.500 246 12689.27 107.42 54994.20 88888.00 2011-09-03 02:23:24.625 246 12689.30 107.40 54994.18 88888.00 2011-09-03 02:23:24.750 246 12689.23 107.38 54994.18 88888.00 2011-09-03 02:23:24.875 246 12689.17 107.40 54994.15 88888.00 2011-09-03 02:23:25.000 246 12689.20 107.40 54994.15 88888.00 2011-09-03 02:23:25.125 246 12689.20 107.38 54994.18 88888.00 2011-09-03 02:23:25.250 246 12689.17 107.38 54994.15 88888.00 2011-09-03 02:23:25.375 246 12689.20 107.40 54994.18 88888.00 2011-09-03 02:23:25.500 246 12689.25 107.45 54994.18 88888.00 2011-09-03 02:23:25.625 246 12689.30 107.45 54994.15 88888.00 2011-09-03 02:23:25.750 246 12689.20 107.47 54994.15 88888.00 2011-09-03 02:23:25.875 246 12689.17 107.50 54994.15 88888.00 2011-09-03 02:23:26.000 246 12689.17 107.47 54994.12 88888.00 2011-09-03 02:23:26.125 246 12689.23 107.50 54994.12 88888.00 2011-09-03 02:23:26.250 246 12689.23 107.53 54994.15 88888.00 2011-09-03 02:23:26.375 246 12689.27 107.53 54994.12 88888.00 2011-09-03 02:23:26.500 246 12689.33 107.55 54994.12 88888.00 2011-09-03 02:23:26.625 246 12689.27 107.53 54994.12 88888.00 2011-09-03 02:23:26.750 246 12689.17 107.50 54994.12 88888.00 2011-09-03 02:23:26.875 246 12689.23 107.55 54994.10 88888.00 2011-09-03 02:23:27.000 246 12689.33 107.55 54994.10 88888.00 2011-09-03 02:23:27.125 246 12689.27 107.53 54994.10 88888.00 2011-09-03 02:23:27.250 246 12689.25 107.58 54994.10 88888.00 2011-09-03 02:23:27.375 246 12689.23 107.58 54994.07 88888.00 2011-09-03 02:23:27.500 246 12689.25 107.58 54994.10 88888.00 2011-09-03 02:23:27.625 246 12689.27 107.58 54994.10 88888.00 2011-09-03 02:23:27.750 246 12689.25 107.55 54994.10 88888.00 2011-09-03 02:23:27.875 246 12689.30 107.62 54994.10 88888.00 2011-09-03 02:23:28.000 246 12689.35 107.65 54994.10 88888.00 2011-09-03 02:23:28.125 246 12689.38 107.62 54994.07 88888.00 2011-09-03 02:23:28.250 246 12689.33 107.58 54994.07 88888.00 2011-09-03 02:23:28.375 246 12689.33 107.60 54994.05 88888.00 2011-09-03 02:23:28.500 246 12689.38 107.62 54994.05 88888.00 2011-09-03 02:23:28.625 246 12689.40 107.65 54994.03 88888.00 2011-09-03 02:23:28.750 246 12689.35 107.65 54994.05 88888.00 2011-09-03 02:23:28.875 246 12689.33 107.67 54994.05 88888.00 2011-09-03 02:23:29.000 246 12689.27 107.67 54994.05 88888.00 2011-09-03 02:23:29.125 246 12689.27 107.70 54994.05 88888.00 2011-09-03 02:23:29.250 246 12689.35 107.72 54994.05 88888.00 2011-09-03 02:23:29.375 246 12689.40 107.72 54994.07 88888.00 2011-09-03 02:23:29.500 246 12689.35 107.72 54994.07 88888.00 2011-09-03 02:23:29.625 246 12689.25 107.75 54994.07 88888.00 2011-09-03 02:23:29.750 246 12689.23 107.78 54994.05 88888.00 2011-09-03 02:23:29.875 246 12689.23 107.75 54994.07 88888.00 2011-09-03 02:23:30.000 246 12689.25 107.75 54994.05 88888.00 2011-09-03 02:23:30.125 246 12689.25 107.72 54994.05 88888.00 2011-09-03 02:23:30.250 246 12689.20 107.67 54994.03 88888.00 2011-09-03 02:23:30.375 246 12689.20 107.70 54994.03 88888.00 2011-09-03 02:23:30.500 246 12689.25 107.75 54994.03 88888.00 2011-09-03 02:23:30.625 246 12689.33 107.80 54994.03 88888.00 2011-09-03 02:23:30.750 246 12689.33 107.75 54994.03 88888.00 2011-09-03 02:23:30.875 246 12689.27 107.70 54994.00 88888.00 2011-09-03 02:23:31.000 246 12689.33 107.75 54993.97 88888.00 2011-09-03 02:23:31.125 246 12689.33 107.78 54994.00 88888.00 2011-09-03 02:23:31.250 246 12689.27 107.75 54994.03 88888.00 2011-09-03 02:23:31.375 246 12689.25 107.75 54994.00 88888.00 2011-09-03 02:23:31.500 246 12689.30 107.78 54994.00 88888.00 2011-09-03 02:23:31.625 246 12689.33 107.78 54994.00 88888.00 2011-09-03 02:23:31.750 246 12689.35 107.78 54994.00 88888.00 2011-09-03 02:23:31.875 246 12689.35 107.75 54993.97 88888.00 2011-09-03 02:23:32.000 246 12689.38 107.75 54993.95 88888.00 2011-09-03 02:23:32.125 246 12689.38 107.75 54993.95 88888.00 2011-09-03 02:23:32.250 246 12689.42 107.75 54993.97 88888.00 2011-09-03 02:23:32.375 246 12689.42 107.78 54993.95 88888.00 2011-09-03 02:23:32.500 246 12689.35 107.83 54993.97 88888.00 2011-09-03 02:23:32.625 246 12689.27 107.83 54993.93 88888.00 2011-09-03 02:23:32.750 246 12689.30 107.85 54993.95 88888.00 2011-09-03 02:23:32.875 246 12689.30 107.88 54993.97 88888.00 2011-09-03 02:23:33.000 246 12689.23 107.88 54993.95 88888.00 2011-09-03 02:23:33.125 246 12689.17 107.88 54993.93 88888.00 2011-09-03 02:23:33.250 246 12689.23 107.92 54993.97 88888.00 2011-09-03 02:23:33.375 246 12689.30 107.92 54994.00 88888.00 2011-09-03 02:23:33.500 246 12689.25 107.95 54993.97 88888.00 2011-09-03 02:23:33.625 246 12689.25 107.95 54993.97 88888.00 2011-09-03 02:23:33.750 246 12689.27 107.95 54993.97 88888.00 2011-09-03 02:23:33.875 246 12689.27 107.97 54993.97 88888.00 2011-09-03 02:23:34.000 246 12689.23 107.97 54993.95 88888.00 2011-09-03 02:23:34.125 246 12689.20 107.97 54993.95 88888.00 2011-09-03 02:23:34.250 246 12689.20 108.00 54993.95 88888.00 2011-09-03 02:23:34.375 246 12689.25 107.97 54993.95 88888.00 2011-09-03 02:23:34.500 246 12689.23 108.03 54993.95 88888.00 2011-09-03 02:23:34.625 246 12689.17 108.03 54993.95 88888.00 2011-09-03 02:23:34.750 246 12689.17 108.03 54993.93 88888.00 2011-09-03 02:23:34.875 246 12689.23 108.03 54993.95 88888.00 2011-09-03 02:23:35.000 246 12689.20 108.00 54993.95 88888.00 2011-09-03 02:23:35.125 246 12689.20 108.03 54993.93 88888.00 2011-09-03 02:23:35.250 246 12689.20 108.00 54993.93 88888.00 2011-09-03 02:23:35.375 246 12689.30 108.03 54993.93 88888.00 2011-09-03 02:23:35.500 246 12689.35 108.05 54993.90 88888.00 2011-09-03 02:23:35.625 246 12689.35 108.05 54993.90 88888.00 2011-09-03 02:23:35.750 246 12689.38 108.05 54993.90 88888.00 2011-09-03 02:23:35.875 246 12689.38 108.05 54993.90 88888.00 2011-09-03 02:23:36.000 246 12689.42 108.05 54993.90 88888.00 2011-09-03 02:23:36.125 246 12689.50 108.08 54993.93 88888.00 2011-09-03 02:23:36.250 246 12689.48 108.08 54993.90 88888.00 2011-09-03 02:23:36.375 246 12689.50 108.08 54993.88 88888.00 2011-09-03 02:23:36.500 246 12689.50 108.08 54993.88 88888.00 2011-09-03 02:23:36.625 246 12689.48 108.08 54993.90 88888.00 2011-09-03 02:23:36.750 246 12689.42 108.12 54993.90 88888.00 2011-09-03 02:23:36.875 246 12689.48 108.10 54993.88 88888.00 2011-09-03 02:23:37.000 246 12689.48 108.10 54993.88 88888.00 2011-09-03 02:23:37.125 246 12689.42 108.08 54993.88 88888.00 2011-09-03 02:23:37.250 246 12689.45 108.08 54993.85 88888.00 2011-09-03 02:23:37.375 246 12689.55 108.10 54993.85 88888.00 2011-09-03 02:23:37.500 246 12689.55 108.12 54993.85 88888.00 2011-09-03 02:23:37.625 246 12689.45 108.10 54993.82 88888.00 2011-09-03 02:23:37.750 246 12689.42 108.10 54993.80 88888.00 2011-09-03 02:23:37.875 246 12689.42 108.10 54993.82 88888.00 2011-09-03 02:23:38.000 246 12689.42 108.17 54993.82 88888.00 2011-09-03 02:23:38.125 246 12689.45 108.17 54993.82 88888.00 2011-09-03 02:23:38.250 246 12689.45 108.15 54993.82 88888.00 2011-09-03 02:23:38.375 246 12689.55 108.17 54993.82 88888.00 2011-09-03 02:23:38.500 246 12689.58 108.22 54993.82 88888.00 2011-09-03 02:23:38.625 246 12689.58 108.22 54993.82 88888.00 2011-09-03 02:23:38.750 246 12689.52 108.20 54993.80 88888.00 2011-09-03 02:23:38.875 246 12689.52 108.25 54993.80 88888.00 2011-09-03 02:23:39.000 246 12689.52 108.25 54993.78 88888.00 2011-09-03 02:23:39.125 246 12689.50 108.25 54993.80 88888.00 2011-09-03 02:23:39.250 246 12689.45 108.30 54993.80 88888.00 2011-09-03 02:23:39.375 246 12689.45 108.28 54993.78 88888.00 2011-09-03 02:23:39.500 246 12689.42 108.25 54993.75 88888.00 2011-09-03 02:23:39.625 246 12689.45 108.25 54993.78 88888.00 2011-09-03 02:23:39.750 246 12689.50 108.28 54993.75 88888.00 2011-09-03 02:23:39.875 246 12689.48 108.30 54993.72 88888.00 2011-09-03 02:23:40.000 246 12689.45 108.30 54993.75 88888.00 2011-09-03 02:23:40.125 246 12689.48 108.30 54993.75 88888.00 2011-09-03 02:23:40.250 246 12689.48 108.30 54993.78 88888.00 2011-09-03 02:23:40.375 246 12689.58 108.35 54993.75 88888.00 2011-09-03 02:23:40.500 246 12689.65 108.33 54993.70 88888.00 2011-09-03 02:23:40.625 246 12689.60 108.35 54993.72 88888.00 2011-09-03 02:23:40.750 246 12689.62 108.38 54993.72 88888.00 2011-09-03 02:23:40.875 246 12689.60 108.40 54993.72 88888.00 2011-09-03 02:23:41.000 246 12689.60 108.38 54993.70 88888.00 2011-09-03 02:23:41.125 246 12689.67 108.38 54993.70 88888.00 2011-09-03 02:23:41.250 246 12689.65 108.38 54993.70 88888.00 2011-09-03 02:23:41.375 246 12689.60 108.38 54993.70 88888.00 2011-09-03 02:23:41.500 246 12689.60 108.40 54993.70 88888.00 2011-09-03 02:23:41.625 246 12689.62 108.40 54993.70 88888.00 2011-09-03 02:23:41.750 246 12689.65 108.38 54993.68 88888.00 2011-09-03 02:23:41.875 246 12689.70 108.40 54993.70 88888.00 2011-09-03 02:23:42.000 246 12689.75 108.42 54993.70 88888.00 2011-09-03 02:23:42.125 246 12689.75 108.40 54993.70 88888.00 2011-09-03 02:23:42.250 246 12689.70 108.40 54993.68 88888.00 2011-09-03 02:23:42.375 246 12689.70 108.45 54993.68 88888.00 2011-09-03 02:23:42.500 246 12689.75 108.45 54993.68 88888.00 2011-09-03 02:23:42.625 246 12689.80 108.47 54993.68 88888.00 2011-09-03 02:23:42.750 246 12689.83 108.47 54993.70 88888.00 2011-09-03 02:23:42.875 246 12689.83 108.47 54993.68 88888.00 2011-09-03 02:23:43.000 246 12689.83 108.45 54993.68 88888.00 2011-09-03 02:23:43.125 246 12689.83 108.45 54993.65 88888.00 2011-09-03 02:23:43.250 246 12689.80 108.47 54993.65 88888.00 2011-09-03 02:23:43.375 246 12689.88 108.50 54993.62 88888.00 2011-09-03 02:23:43.500 246 12689.95 108.50 54993.62 88888.00 2011-09-03 02:23:43.625 246 12689.95 108.50 54993.62 88888.00 2011-09-03 02:23:43.750 246 12689.88 108.55 54993.60 88888.00 2011-09-03 02:23:43.875 246 12689.90 108.58 54993.60 88888.00 2011-09-03 02:23:44.000 246 12689.92 108.58 54993.62 88888.00 2011-09-03 02:23:44.125 246 12689.95 108.62 54993.65 88888.00 2011-09-03 02:23:44.250 246 12689.98 108.60 54993.65 88888.00 2011-09-03 02:23:44.375 246 12690.00 108.60 54993.62 88888.00 2011-09-03 02:23:44.500 246 12689.92 108.62 54993.62 88888.00 2011-09-03 02:23:44.625 246 12689.85 108.62 54993.62 88888.00 2011-09-03 02:23:44.750 246 12689.83 108.65 54993.60 88888.00 2011-09-03 02:23:44.875 246 12689.80 108.65 54993.60 88888.00 2011-09-03 02:23:45.000 246 12689.85 108.67 54993.60 88888.00 2011-09-03 02:23:45.125 246 12689.88 108.70 54993.60 88888.00 2011-09-03 02:23:45.250 246 12689.85 108.70 54993.60 88888.00 2011-09-03 02:23:45.375 246 12689.88 108.72 54993.60 88888.00 2011-09-03 02:23:45.500 246 12689.90 108.72 54993.60 88888.00 2011-09-03 02:23:45.625 246 12689.85 108.75 54993.60 88888.00 2011-09-03 02:23:45.750 246 12689.80 108.75 54993.57 88888.00 2011-09-03 02:23:45.875 246 12689.83 108.78 54993.57 88888.00 2011-09-03 02:23:46.000 246 12689.83 108.75 54993.55 88888.00 2011-09-03 02:23:46.125 246 12689.80 108.78 54993.57 88888.00 2011-09-03 02:23:46.250 246 12689.77 108.75 54993.55 88888.00 2011-09-03 02:23:46.375 246 12689.83 108.78 54993.55 88888.00 2011-09-03 02:23:46.500 246 12689.83 108.78 54993.57 88888.00 2011-09-03 02:23:46.625 246 12689.80 108.80 54993.55 88888.00 2011-09-03 02:23:46.750 246 12689.83 108.80 54993.53 88888.00 2011-09-03 02:23:46.875 246 12689.88 108.80 54993.55 88888.00 2011-09-03 02:23:47.000 246 12689.88 108.75 54993.50 88888.00 2011-09-03 02:23:47.125 246 12689.85 108.78 54993.47 88888.00 2011-09-03 02:23:47.250 246 12689.85 108.78 54993.50 88888.00 2011-09-03 02:23:47.375 246 12689.98 108.78 54993.50 88888.00 2011-09-03 02:23:47.500 246 12690.02 108.80 54993.50 88888.00 2011-09-03 02:23:47.625 246 12690.05 108.80 54993.50 88888.00 2011-09-03 02:23:47.750 246 12690.12 108.80 54993.47 88888.00 2011-09-03 02:23:47.875 246 12690.23 108.83 54993.50 88888.00 2011-09-03 02:23:48.000 246 12690.15 108.78 54993.47 88888.00 2011-09-03 02:23:48.125 246 12690.12 108.78 54993.47 88888.00 2011-09-03 02:23:48.250 246 12690.02 108.78 54993.50 88888.00 2011-09-03 02:23:48.375 246 12690.05 108.78 54993.47 88888.00 2011-09-03 02:23:48.500 246 12690.10 108.80 54993.47 88888.00 2011-09-03 02:23:48.625 246 12690.12 108.80 54993.47 88888.00 2011-09-03 02:23:48.750 246 12690.12 108.83 54993.45 88888.00 2011-09-03 02:23:48.875 246 12690.12 108.83 54993.45 88888.00 2011-09-03 02:23:49.000 246 12690.15 108.83 54993.45 88888.00 2011-09-03 02:23:49.125 246 12690.12 108.83 54993.45 88888.00 2011-09-03 02:23:49.250 246 12690.05 108.80 54993.45 88888.00 2011-09-03 02:23:49.375 246 12690.02 108.85 54993.47 88888.00 2011-09-03 02:23:49.500 246 12690.05 108.88 54993.47 88888.00 2011-09-03 02:23:49.625 246 12690.12 108.90 54993.45 88888.00 2011-09-03 02:23:49.750 246 12690.12 108.88 54993.43 88888.00 2011-09-03 02:23:49.875 246 12690.12 108.88 54993.43 88888.00 2011-09-03 02:23:50.000 246 12690.15 108.88 54993.40 88888.00 2011-09-03 02:23:50.125 246 12690.17 108.88 54993.40 88888.00 2011-09-03 02:23:50.250 246 12690.17 108.90 54993.43 88888.00 2011-09-03 02:23:50.375 246 12690.20 108.92 54993.45 88888.00 2011-09-03 02:23:50.500 246 12690.17 108.95 54993.40 88888.00 2011-09-03 02:23:50.625 246 12690.17 108.95 54993.43 88888.00 2011-09-03 02:23:50.750 246 12690.23 108.97 54993.40 88888.00 2011-09-03 02:23:50.875 246 12690.25 108.97 54993.40 88888.00 2011-09-03 02:23:51.000 246 12690.23 108.95 54993.38 88888.00 2011-09-03 02:23:51.125 246 12690.25 108.95 54993.38 88888.00 2011-09-03 02:23:51.250 246 12690.30 108.97 54993.38 88888.00 2011-09-03 02:23:51.375 246 12690.27 108.97 54993.38 88888.00 2011-09-03 02:23:51.500 246 12690.25 108.97 54993.38 88888.00 2011-09-03 02:23:51.625 246 12690.30 109.00 54993.38 88888.00 2011-09-03 02:23:51.750 246 12690.33 109.05 54993.38 88888.00 2011-09-03 02:23:51.875 246 12690.30 109.05 54993.35 88888.00 2011-09-03 02:23:52.000 246 12690.27 109.05 54993.32 88888.00 2011-09-03 02:23:52.125 246 12690.27 109.08 54993.35 88888.00 2011-09-03 02:23:52.250 246 12690.27 109.08 54993.38 88888.00 2011-09-03 02:23:52.375 246 12690.30 109.08 54993.35 88888.00 2011-09-03 02:23:52.500 246 12690.30 109.08 54993.32 88888.00 2011-09-03 02:23:52.625 246 12690.38 109.12 54993.32 88888.00 2011-09-03 02:23:52.750 246 12690.38 109.10 54993.28 88888.00 2011-09-03 02:23:52.875 246 12690.38 109.15 54993.30 88888.00 2011-09-03 02:23:53.000 246 12690.38 109.12 54993.30 88888.00 2011-09-03 02:23:53.125 246 12690.35 109.15 54993.30 88888.00 2011-09-03 02:23:53.250 246 12690.40 109.10 54993.28 88888.00 2011-09-03 02:23:53.375 246 12690.45 109.12 54993.28 88888.00 2011-09-03 02:23:53.500 246 12690.45 109.15 54993.30 88888.00 2011-09-03 02:23:53.625 246 12690.40 109.12 54993.28 88888.00 2011-09-03 02:23:53.750 246 12690.42 109.08 54993.25 88888.00 2011-09-03 02:23:53.875 246 12690.45 109.08 54993.25 88888.00 2011-09-03 02:23:54.000 246 12690.45 109.12 54993.25 88888.00 2011-09-03 02:23:54.125 246 12690.42 109.17 54993.28 88888.00 2011-09-03 02:23:54.250 246 12690.42 109.15 54993.30 88888.00 2011-09-03 02:23:54.375 246 12690.48 109.12 54993.28 88888.00 2011-09-03 02:23:54.500 246 12690.50 109.15 54993.25 88888.00 2011-09-03 02:23:54.625 246 12690.52 109.10 54993.28 88888.00 2011-09-03 02:23:54.750 246 12690.52 109.10 54993.25 88888.00 2011-09-03 02:23:54.875 246 12690.52 109.12 54993.25 88888.00 2011-09-03 02:23:55.000 246 12690.50 109.10 54993.25 88888.00 2011-09-03 02:23:55.125 246 12690.55 109.08 54993.22 88888.00 2011-09-03 02:23:55.250 246 12690.55 109.10 54993.22 88888.00 2011-09-03 02:23:55.375 246 12690.58 109.08 54993.22 88888.00 2011-09-03 02:23:55.500 246 12690.55 109.10 54993.22 88888.00 2011-09-03 02:23:55.625 246 12690.60 109.12 54993.22 88888.00 2011-09-03 02:23:55.750 246 12690.65 109.12 54993.22 88888.00 2011-09-03 02:23:55.875 246 12690.67 109.12 54993.25 88888.00 2011-09-03 02:23:56.000 246 12690.65 109.10 54993.18 88888.00 2011-09-03 02:23:56.125 246 12690.65 109.10 54993.20 88888.00 2011-09-03 02:23:56.250 246 12690.65 109.12 54993.20 88888.00 2011-09-03 02:23:56.375 246 12690.65 109.12 54993.20 88888.00 2011-09-03 02:23:56.500 246 12690.62 109.12 54993.20 88888.00 2011-09-03 02:23:56.625 246 12690.65 109.12 54993.20 88888.00 2011-09-03 02:23:56.750 246 12690.67 109.10 54993.18 88888.00 2011-09-03 02:23:56.875 246 12690.65 109.10 54993.15 88888.00 2011-09-03 02:23:57.000 246 12690.62 109.10 54993.15 88888.00 2011-09-03 02:23:57.125 246 12690.67 109.12 54993.18 88888.00 2011-09-03 02:23:57.250 246 12690.73 109.15 54993.15 88888.00 2011-09-03 02:23:57.375 246 12690.77 109.15 54993.15 88888.00 2011-09-03 02:23:57.500 246 12690.77 109.15 54993.15 88888.00 2011-09-03 02:23:57.625 246 12690.75 109.17 54993.15 88888.00 2011-09-03 02:23:57.750 246 12690.75 109.17 54993.15 88888.00 2011-09-03 02:23:57.875 246 12690.80 109.22 54993.15 88888.00 2011-09-03 02:23:58.000 246 12690.83 109.22 54993.10 88888.00 2011-09-03 02:23:58.125 246 12690.80 109.17 54993.10 88888.00 2011-09-03 02:23:58.250 246 12690.75 109.20 54993.07 88888.00 2011-09-03 02:23:58.375 246 12690.83 109.25 54993.07 88888.00 2011-09-03 02:23:58.500 246 12690.92 109.25 54993.07 88888.00 2011-09-03 02:23:58.625 246 12690.98 109.25 54993.05 88888.00 2011-09-03 02:23:58.750 246 12690.95 109.25 54993.07 88888.00 2011-09-03 02:23:58.875 246 12690.95 109.22 54993.05 88888.00 2011-09-03 02:23:59.000 246 12690.98 109.22 54993.03 88888.00 2011-09-03 02:23:59.125 246 12691.00 109.28 54993.03 88888.00 2011-09-03 02:23:59.250 246 12690.98 109.28 54993.05 88888.00 2011-09-03 02:23:59.375 246 12690.98 109.28 54993.05 88888.00 2011-09-03 02:23:59.500 246 12691.00 109.30 54993.05 88888.00 2011-09-03 02:23:59.625 246 12691.05 109.33 54993.05 88888.00 2011-09-03 02:23:59.750 246 12691.12 109.30 54993.05 88888.00 2011-09-03 02:23:59.875 246 12691.12 109.28 54993.05 88888.00 2011-09-03 02:24:00.000 246 12691.12 109.30 54993.03 88888.00 2011-09-03 02:24:00.125 246 12691.15 109.30 54993.03 88888.00 2011-09-03 02:24:00.250 246 12691.12 109.33 54993.05 88888.00 2011-09-03 02:24:00.375 246 12691.15 109.33 54993.03 88888.00 2011-09-03 02:24:00.500 246 12691.12 109.25 54993.03 88888.00 2011-09-03 02:24:00.625 246 12691.15 109.25 54993.00 88888.00 2011-09-03 02:24:00.750 246 12691.12 109.25 54993.00 88888.00 2011-09-03 02:24:00.875 246 12691.08 109.22 54993.03 88888.00 2011-09-03 02:24:01.000 246 12691.10 109.25 54993.00 88888.00 2011-09-03 02:24:01.125 246 12691.12 109.25 54993.03 88888.00 2011-09-03 02:24:01.250 246 12691.12 109.22 54993.03 88888.00 2011-09-03 02:24:01.375 246 12691.20 109.28 54993.00 88888.00 2011-09-03 02:24:01.500 246 12691.20 109.25 54993.03 88888.00 2011-09-03 02:24:01.625 246 12691.08 109.22 54993.00 88888.00 2011-09-03 02:24:01.750 246 12690.98 109.20 54992.97 88888.00 2011-09-03 02:24:01.875 246 12691.00 109.20 54993.00 88888.00 2011-09-03 02:24:02.000 246 12691.08 109.22 54993.00 88888.00 2011-09-03 02:24:02.125 246 12691.12 109.20 54992.97 88888.00 2011-09-03 02:24:02.250 246 12691.10 109.20 54992.97 88888.00 2011-09-03 02:24:02.375 246 12691.12 109.22 54993.00 88888.00 2011-09-03 02:24:02.500 246 12691.12 109.22 54992.97 88888.00 2011-09-03 02:24:02.625 246 12691.12 109.17 54992.93 88888.00 2011-09-03 02:24:02.750 246 12691.17 109.22 54992.95 88888.00 2011-09-03 02:24:02.875 246 12691.25 109.25 54992.95 88888.00 2011-09-03 02:24:03.000 246 12691.30 109.22 54992.95 88888.00 2011-09-03 02:24:03.125 246 12691.33 109.22 54992.95 88888.00 2011-09-03 02:24:03.250 246 12691.33 109.22 54992.97 88888.00 2011-09-03 02:24:03.375 246 12691.33 109.25 54992.95 88888.00 2011-09-03 02:24:03.500 246 12691.38 109.25 54992.93 88888.00 2011-09-03 02:24:03.625 246 12691.40 109.25 54992.90 88888.00 2011-09-03 02:24:03.750 246 12691.40 109.22 54992.93 88888.00 2011-09-03 02:24:03.875 246 12691.38 109.25 54992.93 88888.00 2011-09-03 02:24:04.000 246 12691.45 109.28 54992.95 88888.00 2011-09-03 02:24:04.125 246 12691.55 109.30 54992.93 88888.00 2011-09-03 02:24:04.250 246 12691.45 109.25 54992.90 88888.00 2011-09-03 02:24:04.375 246 12691.45 109.25 54992.88 88888.00 2011-09-03 02:24:04.500 246 12691.48 109.28 54992.88 88888.00 2011-09-03 02:24:04.625 246 12691.52 109.33 54992.88 88888.00 2011-09-03 02:24:04.750 246 12691.55 109.33 54992.88 88888.00 2011-09-03 02:24:04.875 246 12691.60 109.33 54992.88 88888.00 2011-09-03 02:24:05.000 246 12691.55 109.35 54992.88 88888.00 2011-09-03 02:24:05.125 246 12691.52 109.35 54992.88 88888.00 2011-09-03 02:24:05.250 246 12691.55 109.33 54992.88 88888.00 2011-09-03 02:24:05.375 246 12691.60 109.33 54992.90 88888.00 2011-09-03 02:24:05.500 246 12691.62 109.35 54992.85 88888.00 2011-09-03 02:24:05.625 246 12691.62 109.30 54992.82 88888.00 2011-09-03 02:24:05.750 246 12691.58 109.30 54992.85 88888.00 2011-09-03 02:24:05.875 246 12691.58 109.33 54992.85 88888.00 2011-09-03 02:24:06.000 246 12691.60 109.30 54992.82 88888.00 2011-09-03 02:24:06.125 246 12691.65 109.33 54992.82 88888.00 2011-09-03 02:24:06.250 246 12691.73 109.33 54992.82 88888.00 2011-09-03 02:24:06.375 246 12691.80 109.30 54992.80 88888.00 2011-09-03 02:24:06.500 246 12691.77 109.30 54992.78 88888.00 2011-09-03 02:24:06.625 246 12691.70 109.30 54992.80 88888.00 2011-09-03 02:24:06.750 246 12691.70 109.28 54992.80 88888.00 2011-09-03 02:24:06.875 246 12691.75 109.28 54992.80 88888.00 2011-09-03 02:24:07.000 246 12691.77 109.22 54992.80 88888.00 2011-09-03 02:24:07.125 246 12691.77 109.25 54992.82 88888.00 2011-09-03 02:24:07.250 246 12691.75 109.25 54992.80 88888.00 2011-09-03 02:24:07.375 246 12691.73 109.25 54992.82 88888.00 2011-09-03 02:24:07.500 246 12691.75 109.25 54992.80 88888.00 2011-09-03 02:24:07.625 246 12691.73 109.20 54992.80 88888.00 2011-09-03 02:24:07.750 246 12691.73 109.22 54992.80 88888.00 2011-09-03 02:24:07.875 246 12691.73 109.22 54992.78 88888.00 2011-09-03 02:24:08.000 246 12691.70 109.22 54992.80 88888.00 2011-09-03 02:24:08.125 246 12691.73 109.17 54992.80 88888.00 2011-09-03 02:24:08.250 246 12691.73 109.17 54992.80 88888.00 2011-09-03 02:24:08.375 246 12691.80 109.17 54992.80 88888.00 2011-09-03 02:24:08.500 246 12691.83 109.17 54992.78 88888.00 2011-09-03 02:24:08.625 246 12691.80 109.17 54992.75 88888.00 2011-09-03 02:24:08.750 246 12691.80 109.15 54992.75 88888.00 2011-09-03 02:24:08.875 246 12691.77 109.15 54992.75 88888.00 2011-09-03 02:24:09.000 246 12691.75 109.17 54992.75 88888.00 2011-09-03 02:24:09.125 246 12691.75 109.17 54992.78 88888.00 2011-09-03 02:24:09.250 246 12691.77 109.20 54992.78 88888.00 2011-09-03 02:24:09.375 246 12691.83 109.22 54992.80 88888.00 2011-09-03 02:24:09.500 246 12691.77 109.22 54992.78 88888.00 2011-09-03 02:24:09.625 246 12691.77 109.22 54992.78 88888.00 2011-09-03 02:24:09.750 246 12691.80 109.22 54992.75 88888.00 2011-09-03 02:24:09.875 246 12691.83 109.22 54992.72 88888.00 2011-09-03 02:24:10.000 246 12691.85 109.22 54992.72 88888.00 2011-09-03 02:24:10.125 246 12691.83 109.25 54992.75 88888.00 2011-09-03 02:24:10.250 246 12691.77 109.25 54992.75 88888.00 2011-09-03 02:24:10.375 246 12691.85 109.28 54992.72 88888.00 2011-09-03 02:24:10.500 246 12691.90 109.25 54992.75 88888.00 2011-09-03 02:24:10.625 246 12691.90 109.25 54992.72 88888.00 2011-09-03 02:24:10.750 246 12691.92 109.22 54992.72 88888.00 2011-09-03 02:24:10.875 246 12691.90 109.22 54992.70 88888.00 2011-09-03 02:24:11.000 246 12691.98 109.25 54992.70 88888.00 2011-09-03 02:24:11.125 246 12691.95 109.25 54992.68 88888.00 2011-09-03 02:24:11.250 246 12691.90 109.20 54992.68 88888.00 2011-09-03 02:24:11.375 246 12691.95 109.22 54992.70 88888.00 2011-09-03 02:24:11.500 246 12692.00 109.22 54992.70 88888.00 2011-09-03 02:24:11.625 246 12692.00 109.22 54992.70 88888.00 2011-09-03 02:24:11.750 246 12692.08 109.22 54992.65 88888.00 2011-09-03 02:24:11.875 246 12692.12 109.20 54992.65 88888.00 2011-09-03 02:24:12.000 246 12692.08 109.20 54992.68 88888.00 2011-09-03 02:24:12.125 246 12692.10 109.22 54992.68 88888.00 2011-09-03 02:24:12.250 246 12692.10 109.22 54992.70 88888.00 2011-09-03 02:24:12.375 246 12692.15 109.20 54992.68 88888.00 2011-09-03 02:24:12.500 246 12692.17 109.20 54992.68 88888.00 2011-09-03 02:24:12.625 246 12692.20 109.20 54992.68 88888.00 2011-09-03 02:24:12.750 246 12692.17 109.20 54992.65 88888.00 2011-09-03 02:24:12.875 246 12692.17 109.20 54992.65 88888.00 2011-09-03 02:24:13.000 246 12692.23 109.20 54992.62 88888.00 2011-09-03 02:24:13.125 246 12692.23 109.17 54992.65 88888.00 2011-09-03 02:24:13.250 246 12692.17 109.15 54992.68 88888.00 2011-09-03 02:24:13.375 246 12692.17 109.15 54992.65 88888.00 2011-09-03 02:24:13.500 246 12692.27 109.17 54992.65 88888.00 2011-09-03 02:24:13.625 246 12692.30 109.15 54992.65 88888.00 2011-09-03 02:24:13.750 246 12692.25 109.15 54992.65 88888.00 2011-09-03 02:24:13.875 246 12692.20 109.12 54992.65 88888.00 2011-09-03 02:24:14.000 246 12692.20 109.12 54992.62 88888.00 2011-09-03 02:24:14.125 246 12692.17 109.12 54992.62 88888.00 2011-09-03 02:24:14.250 246 12692.20 109.12 54992.62 88888.00 2011-09-03 02:24:14.375 246 12692.25 109.10 54992.60 88888.00 2011-09-03 02:24:14.500 246 12692.25 109.10 54992.62 88888.00 2011-09-03 02:24:14.625 246 12692.25 109.12 54992.62 88888.00 2011-09-03 02:24:14.750 246 12692.30 109.08 54992.60 88888.00 2011-09-03 02:24:14.875 246 12692.27 109.03 54992.60 88888.00 2011-09-03 02:24:15.000 246 12692.25 109.03 54992.60 88888.00 2011-09-03 02:24:15.125 246 12692.25 109.03 54992.60 88888.00 2011-09-03 02:24:15.250 246 12692.25 109.00 54992.60 88888.00 2011-09-03 02:24:15.375 246 12692.27 109.00 54992.60 88888.00 2011-09-03 02:24:15.500 246 12692.27 109.00 54992.62 88888.00 2011-09-03 02:24:15.625 246 12692.25 108.97 54992.60 88888.00 2011-09-03 02:24:15.750 246 12692.23 108.97 54992.57 88888.00 2011-09-03 02:24:15.875 246 12692.23 108.97 54992.57 88888.00 2011-09-03 02:24:16.000 246 12692.25 108.97 54992.60 88888.00 2011-09-03 02:24:16.125 246 12692.27 109.00 54992.60 88888.00 2011-09-03 02:24:16.250 246 12692.25 109.05 54992.60 88888.00 2011-09-03 02:24:16.375 246 12692.33 109.05 54992.60 88888.00 2011-09-03 02:24:16.500 246 12692.33 109.05 54992.57 88888.00 2011-09-03 02:24:16.625 246 12692.38 109.03 54992.55 88888.00 2011-09-03 02:24:16.750 246 12692.38 109.00 54992.55 88888.00 2011-09-03 02:24:16.875 246 12692.38 109.03 54992.55 88888.00 2011-09-03 02:24:17.000 246 12692.42 109.03 54992.55 88888.00 2011-09-03 02:24:17.125 246 12692.50 109.03 54992.55 88888.00 2011-09-03 02:24:17.250 246 12692.50 109.03 54992.57 88888.00 2011-09-03 02:24:17.375 246 12692.45 109.00 54992.57 88888.00 2011-09-03 02:24:17.500 246 12692.45 109.03 54992.55 88888.00 2011-09-03 02:24:17.625 246 12692.52 109.05 54992.55 88888.00 2011-09-03 02:24:17.750 246 12692.62 109.10 54992.57 88888.00 2011-09-03 02:24:17.875 246 12692.60 109.03 54992.57 88888.00 2011-09-03 02:24:18.000 246 12692.58 109.03 54992.53 88888.00 2011-09-03 02:24:18.125 246 12692.60 109.03 54992.55 88888.00 2011-09-03 02:24:18.250 246 12692.58 109.05 54992.55 88888.00 2011-09-03 02:24:18.375 246 12692.55 109.00 54992.55 88888.00 2011-09-03 02:24:18.500 246 12692.62 108.97 54992.53 88888.00 2011-09-03 02:24:18.625 246 12692.62 109.00 54992.53 88888.00 2011-09-03 02:24:18.750 246 12692.58 108.97 54992.53 88888.00 2011-09-03 02:24:18.875 246 12692.62 109.00 54992.53 88888.00 2011-09-03 02:24:19.000 246 12692.62 109.00 54992.47 88888.00 2011-09-03 02:24:19.125 246 12692.62 108.97 54992.50 88888.00 2011-09-03 02:24:19.250 246 12692.58 108.97 54992.50 88888.00 2011-09-03 02:24:19.375 246 12692.62 108.95 54992.47 88888.00 2011-09-03 02:24:19.500 246 12692.70 108.92 54992.50 88888.00 2011-09-03 02:24:19.625 246 12692.73 108.92 54992.50 88888.00 2011-09-03 02:24:19.750 246 12692.65 108.90 54992.50 88888.00 2011-09-03 02:24:19.875 246 12692.65 108.92 54992.47 88888.00 2011-09-03 02:24:20.000 246 12692.70 108.90 54992.50 88888.00 2011-09-03 02:24:20.125 246 12692.70 108.88 54992.47 88888.00 2011-09-03 02:24:20.250 246 12692.65 108.90 54992.50 88888.00 2011-09-03 02:24:20.375 246 12692.67 108.88 54992.47 88888.00 2011-09-03 02:24:20.500 246 12692.70 108.83 54992.45 88888.00 2011-09-03 02:24:20.625 246 12692.73 108.83 54992.47 88888.00 2011-09-03 02:24:20.750 246 12692.73 108.80 54992.47 88888.00 2011-09-03 02:24:20.875 246 12692.73 108.80 54992.47 88888.00 2011-09-03 02:24:21.000 246 12692.73 108.78 54992.47 88888.00 2011-09-03 02:24:21.125 246 12692.70 108.78 54992.47 88888.00 2011-09-03 02:24:21.250 246 12692.62 108.80 54992.47 88888.00 2011-09-03 02:24:21.375 246 12692.70 108.80 54992.50 88888.00 2011-09-03 02:24:21.500 246 12692.67 108.80 54992.50 88888.00 2011-09-03 02:24:21.625 246 12692.60 108.83 54992.50 88888.00 2011-09-03 02:24:21.750 246 12692.62 108.83 54992.50 88888.00 2011-09-03 02:24:21.875 246 12692.65 108.80 54992.50 88888.00 2011-09-03 02:24:22.000 246 12692.67 108.78 54992.47 88888.00 2011-09-03 02:24:22.125 246 12692.70 108.78 54992.45 88888.00 2011-09-03 02:24:22.250 246 12692.65 108.75 54992.47 88888.00 2011-09-03 02:24:22.375 246 12692.67 108.78 54992.50 88888.00 2011-09-03 02:24:22.500 246 12692.70 108.80 54992.50 88888.00 2011-09-03 02:24:22.625 246 12692.73 108.78 54992.47 88888.00 2011-09-03 02:24:22.750 246 12692.73 108.75 54992.47 88888.00 2011-09-03 02:24:22.875 246 12692.70 108.75 54992.47 88888.00 2011-09-03 02:24:23.000 246 12692.75 108.78 54992.45 88888.00 2011-09-03 02:24:23.125 246 12692.77 108.80 54992.45 88888.00 2011-09-03 02:24:23.250 246 12692.77 108.80 54992.47 88888.00 2011-09-03 02:24:23.375 246 12692.75 108.80 54992.47 88888.00 2011-09-03 02:24:23.500 246 12692.75 108.80 54992.50 88888.00 2011-09-03 02:24:23.625 246 12692.75 108.78 54992.47 88888.00 2011-09-03 02:24:23.750 246 12692.73 108.78 54992.47 88888.00 2011-09-03 02:24:23.875 246 12692.73 108.78 54992.47 88888.00 2011-09-03 02:24:24.000 246 12692.77 108.78 54992.43 88888.00 2011-09-03 02:24:24.125 246 12692.77 108.78 54992.45 88888.00 2011-09-03 02:24:24.250 246 12692.77 108.80 54992.45 88888.00 2011-09-03 02:24:24.375 246 12692.77 108.80 54992.45 88888.00 2011-09-03 02:24:24.500 246 12692.75 108.78 54992.43 88888.00 2011-09-03 02:24:24.625 246 12692.75 108.78 54992.45 88888.00 2011-09-03 02:24:24.750 246 12692.73 108.78 54992.43 88888.00 2011-09-03 02:24:24.875 246 12692.70 108.75 54992.40 88888.00 2011-09-03 02:24:25.000 246 12692.75 108.78 54992.40 88888.00 2011-09-03 02:24:25.125 246 12692.83 108.75 54992.40 88888.00 2011-09-03 02:24:25.250 246 12692.83 108.78 54992.43 88888.00 2011-09-03 02:24:25.375 246 12692.75 108.78 54992.40 88888.00 2011-09-03 02:24:25.500 246 12692.70 108.78 54992.38 88888.00 2011-09-03 02:24:25.625 246 12692.73 108.75 54992.40 88888.00 2011-09-03 02:24:25.750 246 12692.77 108.72 54992.40 88888.00 2011-09-03 02:24:25.875 246 12692.77 108.75 54992.43 88888.00 2011-09-03 02:24:26.000 246 12692.77 108.72 54992.40 88888.00 2011-09-03 02:24:26.125 246 12692.77 108.72 54992.40 88888.00 2011-09-03 02:24:26.250 246 12692.80 108.70 54992.38 88888.00 2011-09-03 02:24:26.375 246 12692.80 108.70 54992.38 88888.00 2011-09-03 02:24:26.500 246 12692.80 108.67 54992.40 88888.00 2011-09-03 02:24:26.625 246 12692.80 108.65 54992.38 88888.00 2011-09-03 02:24:26.750 246 12692.75 108.65 54992.38 88888.00 2011-09-03 02:24:26.875 246 12692.65 108.65 54992.40 88888.00 2011-09-03 02:24:27.000 246 12692.67 108.60 54992.38 88888.00 2011-09-03 02:24:27.125 246 12692.73 108.60 54992.40 88888.00 2011-09-03 02:24:27.250 246 12692.73 108.62 54992.43 88888.00 2011-09-03 02:24:27.375 246 12692.70 108.62 54992.40 88888.00 2011-09-03 02:24:27.500 246 12692.67 108.62 54992.43 88888.00 2011-09-03 02:24:27.625 246 12692.73 108.62 54992.43 88888.00 2011-09-03 02:24:27.750 246 12692.73 108.60 54992.43 88888.00 2011-09-03 02:24:27.875 246 12692.70 108.62 54992.43 88888.00 2011-09-03 02:24:28.000 246 12692.70 108.62 54992.40 88888.00 2011-09-03 02:24:28.125 246 12692.67 108.60 54992.38 88888.00 2011-09-03 02:24:28.250 246 12692.58 108.55 54992.38 88888.00 2011-09-03 02:24:28.375 246 12692.55 108.55 54992.40 88888.00 2011-09-03 02:24:28.500 246 12692.50 108.53 54992.40 88888.00 2011-09-03 02:24:28.625 246 12692.50 108.55 54992.40 88888.00 2011-09-03 02:24:28.750 246 12692.55 108.58 54992.38 88888.00 2011-09-03 02:24:28.875 246 12692.62 108.58 54992.40 88888.00 2011-09-03 02:24:29.000 246 12692.62 108.55 54992.38 88888.00 2011-09-03 02:24:29.125 246 12692.60 108.58 54992.40 88888.00 2011-09-03 02:24:29.250 246 12692.62 108.55 54992.40 88888.00 2011-09-03 02:24:29.375 246 12692.65 108.58 54992.40 88888.00 2011-09-03 02:24:29.500 246 12692.58 108.60 54992.40 88888.00 2011-09-03 02:24:29.625 246 12692.52 108.58 54992.38 88888.00 2011-09-03 02:24:29.750 246 12692.60 108.58 54992.38 88888.00 2011-09-03 02:24:29.875 246 12692.65 108.58 54992.38 88888.00 2011-09-03 02:24:30.000 246 12692.65 108.55 54992.35 88888.00 2011-09-03 02:24:30.125 246 12692.62 108.55 54992.35 88888.00 2011-09-03 02:24:30.250 246 12692.60 108.55 54992.35 88888.00 2011-09-03 02:24:30.375 246 12692.60 108.55 54992.35 88888.00 2011-09-03 02:24:30.500 246 12692.62 108.55 54992.35 88888.00 2011-09-03 02:24:30.625 246 12692.60 108.53 54992.38 88888.00 2011-09-03 02:24:30.750 246 12692.67 108.53 54992.35 88888.00 2011-09-03 02:24:30.875 246 12692.67 108.53 54992.32 88888.00 2011-09-03 02:24:31.000 246 12692.67 108.50 54992.32 88888.00 2011-09-03 02:24:31.125 246 12692.70 108.47 54992.35 88888.00 2011-09-03 02:24:31.250 246 12692.73 108.53 54992.38 88888.00 2011-09-03 02:24:31.375 246 12692.75 108.50 54992.35 88888.00 2011-09-03 02:24:31.500 246 12692.75 108.45 54992.35 88888.00 2011-09-03 02:24:31.625 246 12692.75 108.45 54992.38 88888.00 2011-09-03 02:24:31.750 246 12692.70 108.42 54992.35 88888.00 2011-09-03 02:24:31.875 246 12692.67 108.42 54992.35 88888.00 2011-09-03 02:24:32.000 246 12692.70 108.42 54992.35 88888.00 2011-09-03 02:24:32.125 246 12692.73 108.42 54992.35 88888.00 2011-09-03 02:24:32.250 246 12692.70 108.40 54992.35 88888.00 2011-09-03 02:24:32.375 246 12692.70 108.38 54992.35 88888.00 2011-09-03 02:24:32.500 246 12692.67 108.40 54992.35 88888.00 2011-09-03 02:24:32.625 246 12692.70 108.38 54992.35 88888.00 2011-09-03 02:24:32.750 246 12692.70 108.35 54992.38 88888.00 2011-09-03 02:24:32.875 246 12692.70 108.35 54992.38 88888.00 2011-09-03 02:24:33.000 246 12692.73 108.35 54992.38 88888.00 2011-09-03 02:24:33.125 246 12692.75 108.33 54992.40 88888.00 2011-09-03 02:24:33.250 246 12692.65 108.35 54992.38 88888.00 2011-09-03 02:24:33.375 246 12692.65 108.33 54992.38 88888.00 2011-09-03 02:24:33.500 246 12692.75 108.30 54992.35 88888.00 2011-09-03 02:24:33.625 246 12692.77 108.33 54992.38 88888.00 2011-09-03 02:24:33.750 246 12692.70 108.30 54992.32 88888.00 2011-09-03 02:24:33.875 246 12692.60 108.22 54992.32 88888.00 2011-09-03 02:24:34.000 246 12692.60 108.22 54992.28 88888.00 2011-09-03 02:24:34.125 246 12692.65 108.22 54992.32 88888.00 2011-09-03 02:24:34.250 246 12692.62 108.22 54992.35 88888.00 2011-09-03 02:24:34.375 246 12692.67 108.22 54992.35 88888.00 2011-09-03 02:24:34.500 246 12692.60 108.22 54992.38 88888.00 2011-09-03 02:24:34.625 246 12692.60 108.20 54992.35 88888.00 2011-09-03 02:24:34.750 246 12692.65 108.20 54992.32 88888.00 2011-09-03 02:24:34.875 246 12692.58 108.22 54992.35 88888.00 2011-09-03 02:24:35.000 246 12692.58 108.20 54992.35 88888.00 2011-09-03 02:24:35.125 246 12692.60 108.22 54992.35 88888.00 2011-09-03 02:24:35.250 246 12692.55 108.20 54992.38 88888.00 2011-09-03 02:24:35.375 246 12692.48 108.20 54992.35 88888.00 2011-09-03 02:24:35.500 246 12692.52 108.17 54992.38 88888.00 2011-09-03 02:24:35.625 246 12692.58 108.17 54992.38 88888.00 2011-09-03 02:24:35.750 246 12692.65 108.20 54992.38 88888.00 2011-09-03 02:24:35.875 246 12692.65 108.20 54992.35 88888.00 2011-09-03 02:24:36.000 246 12692.65 108.17 54992.38 88888.00 2011-09-03 02:24:36.125 246 12692.65 108.15 54992.35 88888.00 2011-09-03 02:24:36.250 246 12692.62 108.12 54992.38 88888.00 2011-09-03 02:24:36.375 246 12692.60 108.15 54992.35 88888.00 2011-09-03 02:24:36.500 246 12692.62 108.15 54992.35 88888.00 2011-09-03 02:24:36.625 246 12692.73 108.15 54992.38 88888.00 2011-09-03 02:24:36.750 246 12692.75 108.15 54992.38 88888.00 2011-09-03 02:24:36.875 246 12692.75 108.12 54992.35 88888.00 2011-09-03 02:24:37.000 246 12692.77 108.12 54992.30 88888.00 2011-09-03 02:24:37.125 246 12692.80 108.12 54992.35 88888.00 2011-09-03 02:24:37.250 246 12692.80 108.08 54992.35 88888.00 2011-09-03 02:24:37.375 246 12692.77 108.08 54992.35 88888.00 2011-09-03 02:24:37.500 246 12692.73 108.05 54992.32 88888.00 2011-09-03 02:24:37.625 246 12692.77 108.05 54992.30 88888.00 2011-09-03 02:24:37.750 246 12692.75 108.05 54992.32 88888.00 2011-09-03 02:24:37.875 246 12692.77 108.08 54992.35 88888.00 2011-09-03 02:24:38.000 246 12692.73 108.08 54992.35 88888.00 2011-09-03 02:24:38.125 246 12692.67 108.05 54992.35 88888.00 2011-09-03 02:24:38.250 246 12692.65 108.00 54992.35 88888.00 2011-09-03 02:24:38.375 246 12692.70 108.03 54992.35 88888.00 2011-09-03 02:24:38.500 246 12692.70 108.03 54992.32 88888.00 2011-09-03 02:24:38.625 246 12692.75 107.97 54992.32 88888.00 2011-09-03 02:24:38.750 246 12692.77 107.92 54992.30 88888.00 2011-09-03 02:24:38.875 246 12692.73 107.92 54992.30 88888.00 2011-09-03 02:24:39.000 246 12692.77 107.97 54992.32 88888.00 2011-09-03 02:24:39.125 246 12692.73 107.95 54992.35 88888.00 2011-09-03 02:24:39.250 246 12692.67 107.92 54992.35 88888.00 2011-09-03 02:24:39.375 246 12692.65 107.90 54992.35 88888.00 2011-09-03 02:24:39.500 246 12692.70 107.92 54992.32 88888.00 2011-09-03 02:24:39.625 246 12692.73 107.92 54992.30 88888.00 2011-09-03 02:24:39.750 246 12692.73 107.92 54992.32 88888.00 2011-09-03 02:24:39.875 246 12692.77 107.90 54992.32 88888.00 2011-09-03 02:24:40.000 246 12692.75 107.88 54992.32 88888.00 2011-09-03 02:24:40.125 246 12692.70 107.88 54992.32 88888.00 2011-09-03 02:24:40.250 246 12692.70 107.83 54992.32 88888.00 2011-09-03 02:24:40.375 246 12692.73 107.85 54992.32 88888.00 2011-09-03 02:24:40.500 246 12692.75 107.88 54992.35 88888.00 2011-09-03 02:24:40.625 246 12692.77 107.90 54992.35 88888.00 2011-09-03 02:24:40.750 246 12692.73 107.88 54992.35 88888.00 2011-09-03 02:24:40.875 246 12692.77 107.83 54992.35 88888.00 2011-09-03 02:24:41.000 246 12692.85 107.85 54992.32 88888.00 2011-09-03 02:24:41.125 246 12692.80 107.83 54992.32 88888.00 2011-09-03 02:24:41.250 246 12692.75 107.78 54992.35 88888.00 2011-09-03 02:24:41.375 246 12692.75 107.78 54992.32 88888.00 2011-09-03 02:24:41.500 246 12692.75 107.78 54992.30 88888.00 2011-09-03 02:24:41.625 246 12692.77 107.78 54992.32 88888.00 2011-09-03 02:24:41.750 246 12692.80 107.83 54992.35 88888.00 2011-09-03 02:24:41.875 246 12692.77 107.80 54992.35 88888.00 2011-09-03 02:24:42.000 246 12692.77 107.78 54992.32 88888.00 2011-09-03 02:24:42.125 246 12692.75 107.80 54992.32 88888.00 2011-09-03 02:24:42.250 246 12692.73 107.75 54992.35 88888.00 2011-09-03 02:24:42.375 246 12692.75 107.75 54992.35 88888.00 2011-09-03 02:24:42.500 246 12692.77 107.78 54992.35 88888.00 2011-09-03 02:24:42.625 246 12692.77 107.75 54992.32 88888.00 2011-09-03 02:24:42.750 246 12692.75 107.75 54992.35 88888.00 2011-09-03 02:24:42.875 246 12692.77 107.72 54992.35 88888.00 2011-09-03 02:24:43.000 246 12692.75 107.70 54992.45 88888.00 2011-09-03 02:24:43.125 246 12692.70 107.65 54992.38 88888.00 2011-09-03 02:24:43.250 246 12692.70 107.67 54992.30 88888.00 2011-09-03 02:24:43.375 246 12692.77 107.70 54992.32 88888.00 2011-09-03 02:24:43.500 246 12692.75 107.70 54992.32 88888.00 2011-09-03 02:24:43.625 246 12692.73 107.65 54992.35 88888.00 2011-09-03 02:24:43.750 246 12692.70 107.65 54992.32 88888.00 2011-09-03 02:24:43.875 246 12692.67 107.62 54992.35 88888.00 2011-09-03 02:24:44.000 246 12692.77 107.65 54992.35 88888.00 2011-09-03 02:24:44.125 246 12692.80 107.62 54992.32 88888.00 2011-09-03 02:24:44.250 246 12692.70 107.58 54992.35 88888.00 2011-09-03 02:24:44.375 246 12692.65 107.60 54992.35 88888.00 2011-09-03 02:24:44.500 246 12692.65 107.58 54992.35 88888.00 2011-09-03 02:24:44.625 246 12692.70 107.55 54992.32 88888.00 2011-09-03 02:24:44.750 246 12692.75 107.55 54992.32 88888.00 2011-09-03 02:24:44.875 246 12692.83 107.53 54992.32 88888.00 2011-09-03 02:24:45.000 246 12692.88 107.47 54992.32 88888.00 2011-09-03 02:24:45.125 246 12692.88 107.47 54992.35 88888.00 2011-09-03 02:24:45.250 246 12692.83 107.45 54992.38 88888.00 2011-09-03 02:24:45.375 246 12692.80 107.42 54992.32 88888.00 2011-09-03 02:24:45.500 246 12692.77 107.45 54992.32 88888.00 2011-09-03 02:24:45.625 246 12692.80 107.47 54992.35 88888.00 2011-09-03 02:24:45.750 246 12692.80 107.47 54992.38 88888.00 2011-09-03 02:24:45.875 246 12692.77 107.42 54992.38 88888.00 2011-09-03 02:24:46.000 246 12692.73 107.38 54992.35 88888.00 2011-09-03 02:24:46.125 246 12692.67 107.33 54992.35 88888.00 2011-09-03 02:24:46.250 246 12692.70 107.30 54992.38 88888.00 2011-09-03 02:24:46.375 246 12692.80 107.33 54992.38 88888.00 2011-09-03 02:24:46.500 246 12692.85 107.35 54992.40 88888.00 2011-09-03 02:24:46.625 246 12692.83 107.33 54992.38 88888.00 2011-09-03 02:24:46.750 246 12692.77 107.33 54992.38 88888.00 2011-09-03 02:24:46.875 246 12692.77 107.30 54992.38 88888.00 2011-09-03 02:24:47.000 246 12692.80 107.30 54992.38 88888.00 2011-09-03 02:24:47.125 246 12692.83 107.30 54992.40 88888.00 2011-09-03 02:24:47.250 246 12692.83 107.25 54992.38 88888.00 2011-09-03 02:24:47.375 246 12692.85 107.25 54992.38 88888.00 2011-09-03 02:24:47.500 246 12692.83 107.22 54992.38 88888.00 2011-09-03 02:24:47.625 246 12692.85 107.22 54992.38 88888.00 2011-09-03 02:24:47.750 246 12692.88 107.22 54992.35 88888.00 2011-09-03 02:24:47.875 246 12692.85 107.22 54992.38 88888.00 2011-09-03 02:24:48.000 246 12692.83 107.20 54992.38 88888.00 2011-09-03 02:24:48.125 246 12692.77 107.17 54992.40 88888.00 2011-09-03 02:24:48.250 246 12692.77 107.15 54992.38 88888.00 2011-09-03 02:24:48.375 246 12692.83 107.17 54992.40 88888.00 2011-09-03 02:24:48.500 246 12692.80 107.15 54992.40 88888.00 2011-09-03 02:24:48.625 246 12692.73 107.15 54992.40 88888.00 2011-09-03 02:24:48.750 246 12692.77 107.15 54992.43 88888.00 2011-09-03 02:24:48.875 246 12692.80 107.12 54992.40 88888.00 2011-09-03 02:24:49.000 246 12692.77 107.12 54992.40 88888.00 2011-09-03 02:24:49.125 246 12692.75 107.10 54992.43 88888.00 2011-09-03 02:24:49.250 246 12692.73 107.12 54992.43 88888.00 2011-09-03 02:24:49.375 246 12692.65 107.12 54992.45 88888.00 2011-09-03 02:24:49.500 246 12692.62 107.10 54992.43 88888.00 2011-09-03 02:24:49.625 246 12692.62 107.08 54992.43 88888.00 2011-09-03 02:24:49.750 246 12692.65 107.08 54992.43 88888.00 2011-09-03 02:24:49.875 246 12692.65 107.05 54992.43 88888.00 2011-09-03 02:24:50.000 246 12692.67 107.05 54992.43 88888.00 2011-09-03 02:24:50.125 246 12692.67 107.03 54992.40 88888.00 2011-09-03 02:24:50.250 246 12692.70 107.00 54992.40 88888.00 2011-09-03 02:24:50.375 246 12692.70 107.03 54992.43 88888.00 2011-09-03 02:24:50.500 246 12692.67 107.00 54992.40 88888.00 2011-09-03 02:24:50.625 246 12692.70 106.97 54992.43 88888.00 2011-09-03 02:24:50.750 246 12692.77 106.97 54992.43 88888.00 2011-09-03 02:24:50.875 246 12692.80 106.92 54992.45 88888.00 2011-09-03 02:24:51.000 246 12692.77 106.90 54992.43 88888.00 2011-09-03 02:24:51.125 246 12692.75 106.90 54992.43 88888.00 2011-09-03 02:24:51.250 246 12692.70 106.88 54992.43 88888.00 2011-09-03 02:24:51.375 246 12692.75 106.85 54992.45 88888.00 2011-09-03 02:24:51.500 246 12692.77 106.88 54992.45 88888.00 2011-09-03 02:24:51.625 246 12692.80 106.88 54992.45 88888.00 2011-09-03 02:24:51.750 246 12692.75 106.88 54992.45 88888.00 2011-09-03 02:24:51.875 246 12692.73 106.85 54992.43 88888.00 2011-09-03 02:24:52.000 246 12692.75 106.83 54992.43 88888.00 2011-09-03 02:24:52.125 246 12692.73 106.80 54992.45 88888.00 2011-09-03 02:24:52.250 246 12692.67 106.72 54992.45 88888.00 2011-09-03 02:24:52.375 246 12692.65 106.70 54992.45 88888.00 2011-09-03 02:24:52.500 246 12692.62 106.72 54992.45 88888.00 2011-09-03 02:24:52.625 246 12692.67 106.65 54992.43 88888.00 2011-09-03 02:24:52.750 246 12692.70 106.62 54992.40 88888.00 2011-09-03 02:24:52.875 246 12692.70 106.60 54992.40 88888.00 2011-09-03 02:24:53.000 246 12692.67 106.60 54992.43 88888.00 2011-09-03 02:24:53.125 246 12692.60 106.62 54992.47 88888.00 2011-09-03 02:24:53.250 246 12692.50 106.60 54992.47 88888.00 2011-09-03 02:24:53.375 246 12692.52 106.60 54992.47 88888.00 2011-09-03 02:24:53.500 246 12692.55 106.60 54992.47 88888.00 2011-09-03 02:24:53.625 246 12692.62 106.60 54992.50 88888.00 2011-09-03 02:24:53.750 246 12692.62 106.55 54992.47 88888.00 2011-09-03 02:24:53.875 246 12692.62 106.55 54992.47 88888.00 2011-09-03 02:24:54.000 246 12692.65 106.53 54992.47 88888.00 2011-09-03 02:24:54.125 246 12692.70 106.50 54992.45 88888.00 2011-09-03 02:24:54.250 246 12692.67 106.50 54992.50 88888.00 2011-09-03 02:24:54.375 246 12692.65 106.53 54992.47 88888.00 2011-09-03 02:24:54.500 246 12692.62 106.45 54992.45 88888.00 2011-09-03 02:24:54.625 246 12692.60 106.45 54992.47 88888.00 2011-09-03 02:24:54.750 246 12692.62 106.42 54992.47 88888.00 2011-09-03 02:24:54.875 246 12692.65 106.42 54992.50 88888.00 2011-09-03 02:24:55.000 246 12692.67 106.45 54992.50 88888.00 2011-09-03 02:24:55.125 246 12692.70 106.40 54992.47 88888.00 2011-09-03 02:24:55.250 246 12692.65 106.38 54992.47 88888.00 2011-09-03 02:24:55.375 246 12692.67 106.40 54992.47 88888.00 2011-09-03 02:24:55.500 246 12692.65 106.40 54992.47 88888.00 2011-09-03 02:24:55.625 246 12692.67 106.40 54992.47 88888.00 2011-09-03 02:24:55.750 246 12692.65 106.35 54992.47 88888.00 2011-09-03 02:24:55.875 246 12692.70 106.38 54992.50 88888.00 2011-09-03 02:24:56.000 246 12692.65 106.40 54992.47 88888.00 2011-09-03 02:24:56.125 246 12692.62 106.38 54992.53 88888.00 2011-09-03 02:24:56.250 246 12692.60 106.33 54992.50 88888.00 2011-09-03 02:24:56.375 246 12692.70 106.33 54992.47 88888.00 2011-09-03 02:24:56.500 246 12692.70 106.33 54992.50 88888.00 2011-09-03 02:24:56.625 246 12692.67 106.30 54992.50 88888.00 2011-09-03 02:24:56.750 246 12692.62 106.33 54992.50 88888.00 2011-09-03 02:24:56.875 246 12692.62 106.30 54992.50 88888.00 2011-09-03 02:24:57.000 246 12692.67 106.30 54992.50 88888.00 2011-09-03 02:24:57.125 246 12692.65 106.30 54992.50 88888.00 2011-09-03 02:24:57.250 246 12692.65 106.25 54992.50 88888.00 2011-09-03 02:24:57.375 246 12692.67 106.25 54992.53 88888.00 2011-09-03 02:24:57.500 246 12692.65 106.22 54992.53 88888.00 2011-09-03 02:24:57.625 246 12692.62 106.28 54992.50 88888.00 2011-09-03 02:24:57.750 246 12692.62 106.22 54992.50 88888.00 2011-09-03 02:24:57.875 246 12692.65 106.22 54992.50 88888.00 2011-09-03 02:24:58.000 246 12692.65 106.20 54992.50 88888.00 2011-09-03 02:24:58.125 246 12692.60 106.22 54992.53 88888.00 2011-09-03 02:24:58.250 246 12692.62 106.17 54992.55 88888.00 2011-09-03 02:24:58.375 246 12692.67 106.17 54992.50 88888.00 2011-09-03 02:24:58.500 246 12692.67 106.20 54992.53 88888.00 2011-09-03 02:24:58.625 246 12692.70 106.20 54992.50 88888.00 2011-09-03 02:24:58.750 246 12692.70 106.17 54992.50 88888.00 2011-09-03 02:24:58.875 246 12692.73 106.15 54992.50 88888.00 2011-09-03 02:24:59.000 246 12692.67 106.15 54992.50 88888.00 2011-09-03 02:24:59.125 246 12692.62 106.17 54992.53 88888.00 2011-09-03 02:24:59.250 246 12692.58 106.12 54992.53 88888.00 2011-09-03 02:24:59.375 246 12692.60 106.15 54992.53 88888.00 2011-09-03 02:24:59.500 246 12692.60 106.15 54992.53 88888.00 2011-09-03 02:24:59.625 246 12692.60 106.10 54992.50 88888.00 2011-09-03 02:24:59.750 246 12692.55 106.10 54992.50 88888.00 2011-09-03 02:24:59.875 246 12692.48 106.08 54992.53 88888.00 2011-09-03 02:25:00.000 246 12692.45 106.08 54992.53 88888.00 2011-09-03 02:25:00.125 246 12692.50 106.08 54992.53 88888.00 2011-09-03 02:25:00.250 246 12692.50 106.03 54992.53 88888.00 2011-09-03 02:25:00.375 246 12692.48 106.03 54992.50 88888.00 2011-09-03 02:25:00.500 246 12692.48 106.03 54992.53 88888.00 2011-09-03 02:25:00.625 246 12692.55 106.05 54992.53 88888.00 2011-09-03 02:25:00.750 246 12692.55 106.05 54992.53 88888.00 2011-09-03 02:25:00.875 246 12692.52 106.00 54992.55 88888.00 2011-09-03 02:25:01.000 246 12692.58 106.00 54992.55 88888.00 2011-09-03 02:25:01.125 246 12692.62 105.97 54992.55 88888.00 2011-09-03 02:25:01.250 246 12692.65 105.95 54992.55 88888.00 2011-09-03 02:25:01.375 246 12692.67 105.97 54992.55 88888.00 2011-09-03 02:25:01.500 246 12692.65 105.95 54992.55 88888.00 2011-09-03 02:25:01.625 246 12692.65 105.97 54992.55 88888.00 2011-09-03 02:25:01.750 246 12692.65 105.95 54992.55 88888.00 2011-09-03 02:25:01.875 246 12692.65 105.92 54992.55 88888.00 2011-09-03 02:25:02.000 246 12692.67 105.90 54992.53 88888.00 2011-09-03 02:25:02.125 246 12692.70 105.88 54992.55 88888.00 2011-09-03 02:25:02.250 246 12692.65 105.88 54992.57 88888.00 2011-09-03 02:25:02.375 246 12692.62 105.88 54992.55 88888.00 2011-09-03 02:25:02.500 246 12692.60 105.85 54992.57 88888.00 2011-09-03 02:25:02.625 246 12692.60 105.88 54992.57 88888.00 2011-09-03 02:25:02.750 246 12692.60 105.88 54992.57 88888.00 2011-09-03 02:25:02.875 246 12692.55 105.88 54992.55 88888.00 2011-09-03 02:25:03.000 246 12692.52 105.88 54992.57 88888.00 2011-09-03 02:25:03.125 246 12692.55 105.90 54992.57 88888.00 2011-09-03 02:25:03.250 246 12692.60 105.90 54992.53 88888.00 2011-09-03 02:25:03.375 246 12692.60 105.90 54992.55 88888.00 2011-09-03 02:25:03.500 246 12692.58 105.88 54992.55 88888.00 2011-09-03 02:25:03.625 246 12692.58 105.90 54992.53 88888.00 2011-09-03 02:25:03.750 246 12692.55 105.90 54992.53 88888.00 2011-09-03 02:25:03.875 246 12692.52 105.95 54992.55 88888.00 2011-09-03 02:25:04.000 246 12692.52 105.95 54992.53 88888.00 2011-09-03 02:25:04.125 246 12692.55 105.95 54992.57 88888.00 2011-09-03 02:25:04.250 246 12692.55 105.95 54992.57 88888.00 2011-09-03 02:25:04.375 246 12692.58 105.95 54992.55 88888.00 2011-09-03 02:25:04.500 246 12692.55 105.95 54992.55 88888.00 2011-09-03 02:25:04.625 246 12692.55 105.97 54992.55 88888.00 2011-09-03 02:25:04.750 246 12692.55 105.97 54992.55 88888.00 2011-09-03 02:25:04.875 246 12692.52 105.95 54992.53 88888.00 2011-09-03 02:25:05.000 246 12692.58 105.97 54992.53 88888.00 2011-09-03 02:25:05.125 246 12692.58 106.00 54992.55 88888.00 2011-09-03 02:25:05.250 246 12692.60 106.00 54992.55 88888.00 2011-09-03 02:25:05.375 246 12692.62 105.97 54992.53 88888.00 2011-09-03 02:25:05.500 246 12692.60 105.95 54992.53 88888.00 2011-09-03 02:25:05.625 246 12692.60 105.95 54992.55 88888.00 2011-09-03 02:25:05.750 246 12692.62 105.97 54992.53 88888.00 2011-09-03 02:25:05.875 246 12692.62 105.97 54992.53 88888.00 2011-09-03 02:25:06.000 246 12692.60 105.95 54992.50 88888.00 2011-09-03 02:25:06.125 246 12692.60 106.00 54992.53 88888.00 2011-09-03 02:25:06.250 246 12692.55 105.97 54992.53 88888.00 2011-09-03 02:25:06.375 246 12692.55 106.00 54992.55 88888.00 2011-09-03 02:25:06.500 246 12692.50 106.08 54992.55 88888.00 2011-09-03 02:25:06.625 246 12692.50 106.05 54992.53 88888.00 2011-09-03 02:25:06.750 246 12692.52 106.03 54992.53 88888.00 2011-09-03 02:25:06.875 246 12692.55 106.03 54992.50 88888.00 2011-09-03 02:25:07.000 246 12692.60 106.05 54992.50 88888.00 2011-09-03 02:25:07.125 246 12692.62 106.05 54992.53 88888.00 2011-09-03 02:25:07.250 246 12692.62 106.05 54992.53 88888.00 2011-09-03 02:25:07.375 246 12692.65 106.08 54992.53 88888.00 2011-09-03 02:25:07.500 246 12692.58 106.08 54992.53 88888.00 2011-09-03 02:25:07.625 246 12692.60 106.08 54992.53 88888.00 2011-09-03 02:25:07.750 246 12692.55 106.10 54992.53 88888.00 2011-09-03 02:25:07.875 246 12692.60 106.12 54992.50 88888.00 2011-09-03 02:25:08.000 246 12692.62 106.15 54992.50 88888.00 2011-09-03 02:25:08.125 246 12692.65 106.12 54992.50 88888.00 2011-09-03 02:25:08.250 246 12692.65 106.12 54992.50 88888.00 2011-09-03 02:25:08.375 246 12692.70 106.12 54992.50 88888.00 2011-09-03 02:25:08.500 246 12692.70 106.15 54992.50 88888.00 2011-09-03 02:25:08.625 246 12692.70 106.15 54992.47 88888.00 2011-09-03 02:25:08.750 246 12692.75 106.17 54992.50 88888.00 2011-09-03 02:25:08.875 246 12692.75 106.20 54992.47 88888.00 2011-09-03 02:25:09.000 246 12692.70 106.22 54992.47 88888.00 2011-09-03 02:25:09.125 246 12692.70 106.22 54992.47 88888.00 2011-09-03 02:25:09.250 246 12692.73 106.25 54992.47 88888.00 2011-09-03 02:25:09.375 246 12692.75 106.25 54992.45 88888.00 2011-09-03 02:25:09.500 246 12692.73 106.28 54992.50 88888.00 2011-09-03 02:25:09.625 246 12692.70 106.30 54992.50 88888.00 2011-09-03 02:25:09.750 246 12692.65 106.28 54992.47 88888.00 2011-09-03 02:25:09.875 246 12692.60 106.28 54992.47 88888.00 2011-09-03 02:25:10.000 246 12692.65 106.30 54992.47 88888.00 2011-09-03 02:25:10.125 246 12692.70 106.30 54992.47 88888.00 2011-09-03 02:25:10.250 246 12692.67 106.35 54992.47 88888.00 2011-09-03 02:25:10.375 246 12692.70 106.40 54992.50 88888.00 2011-09-03 02:25:10.500 246 12692.73 106.42 54992.50 88888.00 2011-09-03 02:25:10.625 246 12692.70 106.42 54992.50 88888.00 2011-09-03 02:25:10.750 246 12692.65 106.45 54992.53 88888.00 2011-09-03 02:25:10.875 246 12692.70 106.42 54992.50 88888.00 2011-09-03 02:25:11.000 246 12692.77 106.47 54992.47 88888.00 2011-09-03 02:25:11.125 246 12692.85 106.50 54992.53 88888.00 2011-09-03 02:25:11.250 246 12692.85 106.53 54992.50 88888.00 2011-09-03 02:25:11.375 246 12692.85 106.53 54992.47 88888.00 2011-09-03 02:25:11.500 246 12692.80 106.53 54992.45 88888.00 2011-09-03 02:25:11.625 246 12692.85 106.58 54992.45 88888.00 2011-09-03 02:25:11.750 246 12692.88 106.60 54992.47 88888.00 2011-09-03 02:25:11.875 246 12692.95 106.65 54992.47 88888.00 2011-09-03 02:25:12.000 246 12692.98 106.70 54992.43 88888.00 2011-09-03 02:25:12.125 246 12692.95 106.70 54992.43 88888.00 2011-09-03 02:25:12.250 246 12692.88 106.67 54992.43 88888.00 2011-09-03 02:25:12.375 246 12692.90 106.70 54992.43 88888.00 2011-09-03 02:25:12.500 246 12692.83 106.70 54992.40 88888.00 2011-09-03 02:25:12.625 246 12692.88 106.75 54992.43 88888.00 2011-09-03 02:25:12.750 246 12692.85 106.75 54992.43 88888.00 2011-09-03 02:25:12.875 246 12692.85 106.80 54992.45 88888.00 2011-09-03 02:25:13.000 246 12692.90 106.83 54992.40 88888.00 2011-09-03 02:25:13.125 246 12692.92 106.83 54992.38 88888.00 2011-09-03 02:25:13.250 246 12692.88 106.83 54992.38 88888.00 2011-09-03 02:25:13.375 246 12692.88 106.88 54992.38 88888.00 2011-09-03 02:25:13.500 246 12692.83 106.95 54992.40 88888.00 2011-09-03 02:25:13.625 246 12692.83 106.95 54992.43 88888.00 2011-09-03 02:25:13.750 246 12692.85 106.95 54992.40 88888.00 2011-09-03 02:25:13.875 246 12692.90 106.95 54992.43 88888.00 2011-09-03 02:25:14.000 246 12692.95 106.97 54992.40 88888.00 2011-09-03 02:25:14.125 246 12692.92 107.00 54992.40 88888.00 2011-09-03 02:25:14.250 246 12692.88 107.03 54992.40 88888.00 2011-09-03 02:25:14.375 246 12692.90 107.03 54992.38 88888.00 2011-09-03 02:25:14.500 246 12692.88 107.05 54992.38 88888.00 2011-09-03 02:25:14.625 246 12692.90 107.12 54992.38 88888.00 2011-09-03 02:25:14.750 246 12692.92 107.17 54992.38 88888.00 2011-09-03 02:25:14.875 246 12692.90 107.15 54992.35 88888.00 2011-09-03 02:25:15.000 246 12692.95 107.12 54992.35 88888.00 2011-09-03 02:25:15.125 246 12692.98 107.12 54992.35 88888.00 2011-09-03 02:25:15.250 246 12692.95 107.12 54992.35 88888.00 2011-09-03 02:25:15.375 246 12692.92 107.17 54992.35 88888.00 2011-09-03 02:25:15.500 246 12692.90 107.20 54992.35 88888.00 2011-09-03 02:25:15.625 246 12692.88 107.22 54992.35 88888.00 2011-09-03 02:25:15.750 246 12692.85 107.25 54992.35 88888.00 2011-09-03 02:25:15.875 246 12692.85 107.28 54992.32 88888.00 2011-09-03 02:25:16.000 246 12692.88 107.30 54992.32 88888.00 2011-09-03 02:25:16.125 246 12692.88 107.30 54992.30 88888.00 2011-09-03 02:25:16.250 246 12692.85 107.35 54992.32 88888.00 2011-09-03 02:25:16.375 246 12692.90 107.38 54992.32 88888.00 2011-09-03 02:25:16.500 246 12692.92 107.40 54992.32 88888.00 2011-09-03 02:25:16.625 246 12692.92 107.42 54992.30 88888.00 2011-09-03 02:25:16.750 246 12692.98 107.42 54992.30 88888.00 2011-09-03 02:25:16.875 246 12692.95 107.47 54992.30 88888.00 2011-09-03 02:25:17.000 246 12692.92 107.50 54992.28 88888.00 2011-09-03 02:25:17.125 246 12692.92 107.53 54992.30 88888.00 2011-09-03 02:25:17.250 246 12692.90 107.53 54992.28 88888.00 2011-09-03 02:25:17.375 246 12692.90 107.55 54992.28 88888.00 2011-09-03 02:25:17.500 246 12692.95 107.58 54992.28 88888.00 2011-09-03 02:25:17.625 246 12692.98 107.60 54992.28 88888.00 2011-09-03 02:25:17.750 246 12692.98 107.62 54992.25 88888.00 2011-09-03 02:25:17.875 246 12692.98 107.62 54992.25 88888.00 2011-09-03 02:25:18.000 246 12693.02 107.67 54992.25 88888.00 2011-09-03 02:25:18.125 246 12692.95 107.70 54992.28 88888.00 2011-09-03 02:25:18.250 246 12692.88 107.70 54992.30 88888.00 2011-09-03 02:25:18.375 246 12692.90 107.75 54992.28 88888.00 2011-09-03 02:25:18.500 246 12692.95 107.75 54992.25 88888.00 2011-09-03 02:25:18.625 246 12692.98 107.78 54992.25 88888.00 2011-09-03 02:25:18.750 246 12692.92 107.80 54992.28 88888.00 2011-09-03 02:25:18.875 246 12692.95 107.80 54992.25 88888.00 2011-09-03 02:25:19.000 246 12692.98 107.83 54992.25 88888.00 2011-09-03 02:25:19.125 246 12692.95 107.88 54992.28 88888.00 2011-09-03 02:25:19.250 246 12692.90 107.90 54992.28 88888.00 2011-09-03 02:25:19.375 246 12692.95 107.92 54992.25 88888.00 2011-09-03 02:25:19.500 246 12692.98 107.95 54992.22 88888.00 2011-09-03 02:25:19.625 246 12693.00 107.97 54992.25 88888.00 2011-09-03 02:25:19.750 246 12692.98 108.00 54992.25 88888.00 2011-09-03 02:25:19.875 246 12692.92 108.03 54992.28 88888.00 2011-09-03 02:25:20.000 246 12692.90 108.00 54992.22 88888.00 2011-09-03 02:25:20.125 246 12692.92 108.00 54992.22 88888.00 2011-09-03 02:25:20.250 246 12693.00 108.03 54992.22 88888.00 2011-09-03 02:25:20.375 246 12693.02 108.05 54992.20 88888.00 2011-09-03 02:25:20.500 246 12692.98 108.05 54992.20 88888.00 2011-09-03 02:25:20.625 246 12692.95 108.05 54992.22 88888.00 2011-09-03 02:25:20.750 246 12692.95 108.10 54992.22 88888.00 2011-09-03 02:25:20.875 246 12692.92 108.15 54992.25 88888.00 2011-09-03 02:25:21.000 246 12692.90 108.12 54992.22 88888.00 2011-09-03 02:25:21.125 246 12692.90 108.17 54992.22 88888.00 2011-09-03 02:25:21.250 246 12692.98 108.17 54992.22 88888.00 2011-09-03 02:25:21.375 246 12693.02 108.17 54992.20 88888.00 2011-09-03 02:25:21.500 246 12693.05 108.20 54992.20 88888.00 2011-09-03 02:25:21.625 246 12693.02 108.20 54992.20 88888.00 2011-09-03 02:25:21.750 246 12693.02 108.20 54992.20 88888.00 2011-09-03 02:25:21.875 246 12693.00 108.22 54992.18 88888.00 2011-09-03 02:25:22.000 246 12692.98 108.25 54992.18 88888.00 2011-09-03 02:25:22.125 246 12692.95 108.25 54992.18 88888.00 2011-09-03 02:25:22.250 246 12692.98 108.30 54992.20 88888.00 2011-09-03 02:25:22.375 246 12692.98 108.33 54992.20 88888.00 2011-09-03 02:25:22.500 246 12692.98 108.33 54992.18 88888.00 2011-09-03 02:25:22.625 246 12692.90 108.30 54992.15 88888.00 2011-09-03 02:25:22.750 246 12692.88 108.28 54992.15 88888.00 2011-09-03 02:25:22.875 246 12692.88 108.35 54992.12 88888.00 2011-09-03 02:25:23.000 246 12692.92 108.38 54992.15 88888.00 2011-09-03 02:25:23.125 246 12692.92 108.38 54992.15 88888.00 2011-09-03 02:25:23.250 246 12692.85 108.40 54992.15 88888.00 2011-09-03 02:25:23.375 246 12692.92 108.42 54992.15 88888.00 2011-09-03 02:25:23.500 246 12692.98 108.45 54992.15 88888.00 2011-09-03 02:25:23.625 246 12692.98 108.45 54992.15 88888.00 2011-09-03 02:25:23.750 246 12692.95 108.45 54992.18 88888.00 2011-09-03 02:25:23.875 246 12692.98 108.50 54992.18 88888.00 2011-09-03 02:25:24.000 246 12692.95 108.50 54992.15 88888.00 2011-09-03 02:25:24.125 246 12692.85 108.50 54992.15 88888.00 2011-09-03 02:25:24.250 246 12692.88 108.50 54992.15 88888.00 2011-09-03 02:25:24.375 246 12692.95 108.53 54992.12 88888.00 2011-09-03 02:25:24.500 246 12693.02 108.58 54992.15 88888.00 2011-09-03 02:25:24.625 246 12693.02 108.58 54992.12 88888.00 2011-09-03 02:25:24.750 246 12692.98 108.60 54992.15 88888.00 2011-09-03 02:25:24.875 246 12692.95 108.60 54992.12 88888.00 2011-09-03 02:25:25.000 246 12692.98 108.60 54992.12 88888.00 2011-09-03 02:25:25.125 246 12693.02 108.65 54992.15 88888.00 2011-09-03 02:25:25.250 246 12693.02 108.67 54992.18 88888.00 2011-09-03 02:25:25.375 246 12692.95 108.67 54992.18 88888.00 2011-09-03 02:25:25.500 246 12692.92 108.70 54992.18 88888.00 2011-09-03 02:25:25.625 246 12692.98 108.78 54992.18 88888.00 2011-09-03 02:25:25.750 246 12693.02 108.78 54992.18 88888.00 2011-09-03 02:25:25.875 246 12693.02 108.75 54992.18 88888.00 2011-09-03 02:25:26.000 246 12693.05 108.75 54992.15 88888.00 2011-09-03 02:25:26.125 246 12693.08 108.78 54992.20 88888.00 2011-09-03 02:25:26.250 246 12693.05 108.72 54992.12 88888.00 2011-09-03 02:25:26.375 246 12693.02 108.75 54992.12 88888.00 2011-09-03 02:25:26.500 246 12693.02 108.78 54992.10 88888.00 2011-09-03 02:25:26.625 246 12693.05 108.83 54992.10 88888.00 2011-09-03 02:25:26.750 246 12693.08 108.80 54992.10 88888.00 2011-09-03 02:25:26.875 246 12693.05 108.78 54992.10 88888.00 2011-09-03 02:25:27.000 246 12693.02 108.80 54992.10 88888.00 2011-09-03 02:25:27.125 246 12693.08 108.83 54992.10 88888.00 2011-09-03 02:25:27.250 246 12693.10 108.78 54992.10 88888.00 2011-09-03 02:25:27.375 246 12693.12 108.80 54992.12 88888.00 2011-09-03 02:25:27.500 246 12693.10 108.83 54992.15 88888.00 2011-09-03 02:25:27.625 246 12693.15 108.88 54992.18 88888.00 2011-09-03 02:25:27.750 246 12693.15 108.90 54992.12 88888.00 2011-09-03 02:25:27.875 246 12693.10 108.88 54992.12 88888.00 2011-09-03 02:25:28.000 246 12693.05 108.88 54992.10 88888.00 2011-09-03 02:25:28.125 246 12693.00 108.90 54992.12 88888.00 2011-09-03 02:25:28.250 246 12692.98 108.92 54992.12 88888.00 2011-09-03 02:25:28.375 246 12693.00 108.90 54992.10 88888.00 2011-09-03 02:25:28.500 246 12693.00 108.92 54992.10 88888.00 2011-09-03 02:25:28.625 246 12693.00 108.95 54992.10 88888.00 2011-09-03 02:25:28.750 246 12693.02 108.88 54992.07 88888.00 2011-09-03 02:25:28.875 246 12693.08 108.88 54992.07 88888.00 2011-09-03 02:25:29.000 246 12693.17 108.92 54992.10 88888.00 2011-09-03 02:25:29.125 246 12693.17 108.95 54992.10 88888.00 2011-09-03 02:25:29.250 246 12693.08 108.95 54992.10 88888.00 2011-09-03 02:25:29.375 246 12693.08 108.95 54992.07 88888.00 2011-09-03 02:25:29.500 246 12693.00 108.92 54992.07 88888.00 2011-09-03 02:25:29.625 246 12693.02 108.95 54992.07 88888.00 2011-09-03 02:25:29.750 246 12693.08 108.97 54992.07 88888.00 2011-09-03 02:25:29.875 246 12693.10 109.00 54992.12 88888.00 2011-09-03 02:25:30.000 246 12693.10 109.00 54992.10 88888.00 2011-09-03 02:25:30.125 246 12693.05 108.95 54992.07 88888.00 2011-09-03 02:25:30.250 246 12692.98 108.95 54992.10 88888.00 2011-09-03 02:25:30.375 246 12693.00 109.00 54992.10 88888.00 2011-09-03 02:25:30.500 246 12693.00 109.03 54992.12 88888.00 2011-09-03 02:25:30.625 246 12692.98 109.03 54992.10 88888.00 2011-09-03 02:25:30.750 246 12693.00 109.00 54992.10 88888.00 2011-09-03 02:25:30.875 246 12693.02 108.97 54992.10 88888.00 2011-09-03 02:25:31.000 246 12693.00 108.97 54992.10 88888.00 2011-09-03 02:25:31.125 246 12692.98 108.97 54992.10 88888.00 2011-09-03 02:25:31.250 246 12693.02 108.97 54992.10 88888.00 2011-09-03 02:25:31.375 246 12693.08 109.00 54992.10 88888.00 2011-09-03 02:25:31.500 246 12693.10 109.03 54992.12 88888.00 2011-09-03 02:25:31.625 246 12693.10 109.05 54992.07 88888.00 2011-09-03 02:25:31.750 246 12693.05 109.03 54992.10 88888.00 2011-09-03 02:25:31.875 246 12693.02 109.05 54992.10 88888.00 2011-09-03 02:25:32.000 246 12693.05 109.08 54992.07 88888.00 2011-09-03 02:25:32.125 246 12693.08 109.05 54992.10 88888.00 2011-09-03 02:25:32.250 246 12693.05 109.05 54992.07 88888.00 2011-09-03 02:25:32.375 246 12693.02 109.05 54992.07 88888.00 2011-09-03 02:25:32.500 246 12693.02 109.10 54992.10 88888.00 2011-09-03 02:25:32.625 246 12693.02 109.12 54992.12 88888.00 2011-09-03 02:25:32.750 246 12692.98 109.12 54992.10 88888.00 2011-09-03 02:25:32.875 246 12693.00 109.10 54992.10 88888.00 2011-09-03 02:25:33.000 246 12693.05 109.08 54992.07 88888.00 2011-09-03 02:25:33.125 246 12693.02 109.08 54992.10 88888.00 2011-09-03 02:25:33.250 246 12692.98 109.10 54992.07 88888.00 2011-09-03 02:25:33.375 246 12693.02 109.10 54992.07 88888.00 2011-09-03 02:25:33.500 246 12693.00 109.08 54992.07 88888.00 2011-09-03 02:25:33.625 246 12693.02 109.10 54992.10 88888.00 2011-09-03 02:25:33.750 246 12693.00 109.12 54992.10 88888.00 2011-09-03 02:25:33.875 246 12692.95 109.12 54992.10 88888.00 2011-09-03 02:25:34.000 246 12693.00 109.08 54992.07 88888.00 2011-09-03 02:25:34.125 246 12693.00 109.08 54992.10 88888.00 2011-09-03 02:25:34.250 246 12692.95 109.08 54992.10 88888.00 2011-09-03 02:25:34.375 246 12693.00 109.10 54992.07 88888.00 2011-09-03 02:25:34.500 246 12693.02 109.10 54992.10 88888.00 2011-09-03 02:25:34.625 246 12693.05 109.10 54992.10 88888.00 2011-09-03 02:25:34.750 246 12693.12 109.08 54992.10 88888.00 2011-09-03 02:25:34.875 246 12693.08 109.05 54992.10 88888.00 2011-09-03 02:25:35.000 246 12693.02 109.08 54992.10 88888.00 2011-09-03 02:25:35.125 246 12693.02 109.15 54992.10 88888.00 2011-09-03 02:25:35.250 246 12693.08 109.12 54992.12 88888.00 2011-09-03 02:25:35.375 246 12693.02 109.12 54992.07 88888.00 2011-09-03 02:25:35.500 246 12692.90 109.10 54992.07 88888.00 2011-09-03 02:25:35.625 246 12692.90 109.12 54992.10 88888.00 2011-09-03 02:25:35.750 246 12692.92 109.12 54992.10 88888.00 2011-09-03 02:25:35.875 246 12693.00 109.15 54992.10 88888.00 2011-09-03 02:25:36.000 246 12693.00 109.17 54992.10 88888.00 2011-09-03 02:25:36.125 246 12693.02 109.17 54992.10 88888.00 2011-09-03 02:25:36.250 246 12692.90 109.15 54992.12 88888.00 2011-09-03 02:25:36.375 246 12692.88 109.12 54992.10 88888.00 2011-09-03 02:25:36.500 246 12692.95 109.15 54992.10 88888.00 2011-09-03 02:25:36.625 246 12693.02 109.15 54992.10 88888.00 2011-09-03 02:25:36.750 246 12693.00 109.20 54992.12 88888.00 2011-09-03 02:25:36.875 246 12692.95 109.17 54992.12 88888.00 2011-09-03 02:25:37.000 246 12692.98 109.12 54992.10 88888.00 2011-09-03 02:25:37.125 246 12692.95 109.12 54992.12 88888.00 2011-09-03 02:25:37.250 246 12692.95 109.15 54992.10 88888.00 2011-09-03 02:25:37.375 246 12693.00 109.17 54992.07 88888.00 2011-09-03 02:25:37.500 246 12692.98 109.15 54992.07 88888.00 2011-09-03 02:25:37.625 246 12692.95 109.15 54992.10 88888.00 2011-09-03 02:25:37.750 246 12692.95 109.17 54992.12 88888.00 2011-09-03 02:25:37.875 246 12693.00 109.20 54992.12 88888.00 2011-09-03 02:25:38.000 246 12692.98 109.17 54992.10 88888.00 2011-09-03 02:25:38.125 246 12692.92 109.17 54992.10 88888.00 2011-09-03 02:25:38.250 246 12692.88 109.17 54992.12 88888.00 2011-09-03 02:25:38.375 246 12692.88 109.20 54992.10 88888.00 2011-09-03 02:25:38.500 246 12692.88 109.17 54992.07 88888.00 2011-09-03 02:25:38.625 246 12692.92 109.20 54992.10 88888.00 2011-09-03 02:25:38.750 246 12692.98 109.22 54992.07 88888.00 2011-09-03 02:25:38.875 246 12692.98 109.22 54992.07 88888.00 2011-09-03 02:25:39.000 246 12693.00 109.22 54992.07 88888.00 2011-09-03 02:25:39.125 246 12693.00 109.22 54992.10 88888.00 2011-09-03 02:25:39.250 246 12693.00 109.20 54992.07 88888.00 2011-09-03 02:25:39.375 246 12693.00 109.22 54992.10 88888.00 2011-09-03 02:25:39.500 246 12692.95 109.28 54992.07 88888.00 2011-09-03 02:25:39.625 246 12692.98 109.28 54992.10 88888.00 2011-09-03 02:25:39.750 246 12692.95 109.25 54992.10 88888.00 2011-09-03 02:25:39.875 246 12692.95 109.25 54992.07 88888.00 2011-09-03 02:25:40.000 246 12693.02 109.28 54992.07 88888.00 2011-09-03 02:25:40.125 246 12693.05 109.28 54992.07 88888.00 2011-09-03 02:25:40.250 246 12692.98 109.28 54992.05 88888.00 2011-09-03 02:25:40.375 246 12692.98 109.28 54992.07 88888.00 2011-09-03 02:25:40.500 246 12692.92 109.30 54992.05 88888.00 2011-09-03 02:25:40.625 246 12693.00 109.33 54992.05 88888.00 2011-09-03 02:25:40.750 246 12693.00 109.33 54992.07 88888.00 2011-09-03 02:25:40.875 246 12692.95 109.35 54992.07 88888.00 2011-09-03 02:25:41.000 246 12693.00 109.35 54992.07 88888.00 2011-09-03 02:25:41.125 246 12693.02 109.35 54992.10 88888.00 2011-09-03 02:25:41.250 246 12692.98 109.35 54992.07 88888.00 2011-09-03 02:25:41.375 246 12693.00 109.35 54992.07 88888.00 2011-09-03 02:25:41.500 246 12693.00 109.35 54992.10 88888.00 2011-09-03 02:25:41.625 246 12693.02 109.35 54992.07 88888.00 2011-09-03 02:25:41.750 246 12693.02 109.35 54992.07 88888.00 2011-09-03 02:25:41.875 246 12693.02 109.35 54992.07 88888.00 2011-09-03 02:25:42.000 246 12693.05 109.33 54992.03 88888.00 2011-09-03 02:25:42.125 246 12693.05 109.30 54992.05 88888.00 2011-09-03 02:25:42.250 246 12693.10 109.30 54992.05 88888.00 2011-09-03 02:25:42.375 246 12693.10 109.33 54992.03 88888.00 2011-09-03 02:25:42.500 246 12693.02 109.33 54992.03 88888.00 2011-09-03 02:25:42.625 246 12693.00 109.33 54992.05 88888.00 2011-09-03 02:25:42.750 246 12693.00 109.35 54992.05 88888.00 2011-09-03 02:25:42.875 246 12692.98 109.35 54992.05 88888.00 2011-09-03 02:25:43.000 246 12692.98 109.33 54992.03 88888.00 2011-09-03 02:25:43.125 246 12693.00 109.33 54992.03 88888.00 2011-09-03 02:25:43.250 246 12693.00 109.33 54992.05 88888.00 2011-09-03 02:25:43.375 246 12693.00 109.38 54992.05 88888.00 2011-09-03 02:25:43.500 246 12693.05 109.42 54992.05 88888.00 2011-09-03 02:25:43.625 246 12693.05 109.42 54992.05 88888.00 2011-09-03 02:25:43.750 246 12693.02 109.42 54992.05 88888.00 2011-09-03 02:25:43.875 246 12693.00 109.42 54992.03 88888.00 2011-09-03 02:25:44.000 246 12693.05 109.42 54992.03 88888.00 2011-09-03 02:25:44.125 246 12693.05 109.42 54992.05 88888.00 2011-09-03 02:25:44.250 246 12693.02 109.42 54992.07 88888.00 2011-09-03 02:25:44.375 246 12693.08 109.42 54992.05 88888.00 2011-09-03 02:25:44.500 246 12693.00 109.45 54992.05 88888.00 2011-09-03 02:25:44.625 246 12692.98 109.47 54992.03 88888.00 2011-09-03 02:25:44.750 246 12692.98 109.47 54992.03 88888.00 2011-09-03 02:25:44.875 246 12693.00 109.50 54992.03 88888.00 2011-09-03 02:25:45.000 246 12693.05 109.53 54992.03 88888.00 2011-09-03 02:25:45.125 246 12693.10 109.53 54992.03 88888.00 2011-09-03 02:25:45.250 246 12693.10 109.53 54992.03 88888.00 2011-09-03 02:25:45.375 246 12693.12 109.53 54992.03 88888.00 2011-09-03 02:25:45.500 246 12693.10 109.53 54992.00 88888.00 2011-09-03 02:25:45.625 246 12693.10 109.55 54992.00 88888.00 2011-09-03 02:25:45.750 246 12693.10 109.60 54992.03 88888.00 2011-09-03 02:25:45.875 246 12693.12 109.55 54992.05 88888.00 2011-09-03 02:25:46.000 246 12693.12 109.58 54992.03 88888.00 2011-09-03 02:25:46.125 246 12693.17 109.62 54992.05 88888.00 2011-09-03 02:25:46.250 246 12693.20 109.60 54992.03 88888.00 2011-09-03 02:25:46.375 246 12693.27 109.60 54992.00 88888.00 2011-09-03 02:25:46.500 246 12693.27 109.58 54992.00 88888.00 2011-09-03 02:25:46.625 246 12693.20 109.60 54992.00 88888.00 2011-09-03 02:25:46.750 246 12693.20 109.60 54992.00 88888.00 2011-09-03 02:25:46.875 246 12693.25 109.60 54992.03 88888.00 2011-09-03 02:25:47.000 246 12693.30 109.62 54992.00 88888.00 2011-09-03 02:25:47.125 246 12693.25 109.62 54992.00 88888.00 2011-09-03 02:25:47.250 246 12693.25 109.62 54992.00 88888.00 2011-09-03 02:25:47.375 246 12693.27 109.62 54992.03 88888.00 2011-09-03 02:25:47.500 246 12693.23 109.62 54992.00 88888.00 2011-09-03 02:25:47.625 246 12693.20 109.65 54992.03 88888.00 2011-09-03 02:25:47.750 246 12693.25 109.67 54992.03 88888.00 2011-09-03 02:25:47.875 246 12693.27 109.65 54992.00 88888.00 2011-09-03 02:25:48.000 246 12693.25 109.65 54992.00 88888.00 2011-09-03 02:25:48.125 246 12693.20 109.65 54992.00 88888.00 2011-09-03 02:25:48.250 246 12693.10 109.65 54992.03 88888.00 2011-09-03 02:25:48.375 246 12693.17 109.70 54992.03 88888.00 2011-09-03 02:25:48.500 246 12693.17 109.70 54992.03 88888.00 2011-09-03 02:25:48.625 246 12693.17 109.70 54992.03 88888.00 2011-09-03 02:25:48.750 246 12693.20 109.70 54992.03 88888.00 2011-09-03 02:25:48.875 246 12693.15 109.70 54992.00 88888.00 2011-09-03 02:25:49.000 246 12693.10 109.70 54991.97 88888.00 2011-09-03 02:25:49.125 246 12693.15 109.70 54992.00 88888.00 2011-09-03 02:25:49.250 246 12693.10 109.70 54992.00 88888.00 2011-09-03 02:25:49.375 246 12693.10 109.70 54991.97 88888.00 2011-09-03 02:25:49.500 246 12693.15 109.70 54992.00 88888.00 2011-09-03 02:25:49.625 246 12693.15 109.75 54991.97 88888.00 2011-09-03 02:25:49.750 246 12693.15 109.78 54991.97 88888.00 2011-09-03 02:25:49.875 246 12693.10 109.80 54991.97 88888.00 2011-09-03 02:25:50.000 246 12693.15 109.78 54991.97 88888.00 2011-09-03 02:25:50.125 246 12693.17 109.83 54992.00 88888.00 2011-09-03 02:25:50.250 246 12693.20 109.80 54991.97 88888.00 2011-09-03 02:25:50.375 246 12693.23 109.80 54991.97 88888.00 2011-09-03 02:25:50.500 246 12693.20 109.83 54991.97 88888.00 2011-09-03 02:25:50.625 246 12693.20 109.85 54992.00 88888.00 2011-09-03 02:25:50.750 246 12693.23 109.83 54991.97 88888.00 2011-09-03 02:25:50.875 246 12693.27 109.83 54991.97 88888.00 2011-09-03 02:25:51.000 246 12693.33 109.83 54991.95 88888.00 2011-09-03 02:25:51.125 246 12693.33 109.85 54991.95 88888.00 2011-09-03 02:25:51.250 246 12693.30 109.83 54991.97 88888.00 2011-09-03 02:25:51.375 246 12693.30 109.85 54991.97 88888.00 2011-09-03 02:25:51.500 246 12693.30 109.90 54992.00 88888.00 2011-09-03 02:25:51.625 246 12693.25 109.88 54991.97 88888.00 2011-09-03 02:25:51.750 246 12693.23 109.85 54991.97 88888.00 2011-09-03 02:25:51.875 246 12693.25 109.85 54991.97 88888.00 2011-09-03 02:25:52.000 246 12693.30 109.83 54991.97 88888.00 2011-09-03 02:25:52.125 246 12693.25 109.85 54992.00 88888.00 2011-09-03 02:25:52.250 246 12693.15 109.85 54992.00 88888.00 2011-09-03 02:25:52.375 246 12693.15 109.85 54991.97 88888.00 2011-09-03 02:25:52.500 246 12693.17 109.85 54991.97 88888.00 2011-09-03 02:25:52.625 246 12693.20 109.85 54992.00 88888.00 2011-09-03 02:25:52.750 246 12693.20 109.88 54991.97 88888.00 2011-09-03 02:25:52.875 246 12693.15 109.88 54991.97 88888.00 2011-09-03 02:25:53.000 246 12693.15 109.85 54992.00 88888.00 2011-09-03 02:25:53.125 246 12693.12 109.85 54992.03 88888.00 2011-09-03 02:25:53.250 246 12693.10 109.85 54992.00 88888.00 2011-09-03 02:25:53.375 246 12693.15 109.85 54991.97 88888.00 2011-09-03 02:25:53.500 246 12693.17 109.85 54991.97 88888.00 2011-09-03 02:25:53.625 246 12693.12 109.83 54991.97 88888.00 2011-09-03 02:25:53.750 246 12693.15 109.85 54991.97 88888.00 2011-09-03 02:25:53.875 246 12693.20 109.85 54992.00 88888.00 2011-09-03 02:25:54.000 246 12693.23 109.85 54991.97 88888.00 2011-09-03 02:25:54.125 246 12693.17 109.83 54991.97 88888.00 2011-09-03 02:25:54.250 246 12693.17 109.83 54991.97 88888.00 2011-09-03 02:25:54.375 246 12693.23 109.83 54991.97 88888.00 2011-09-03 02:25:54.500 246 12693.25 109.85 54991.97 88888.00 2011-09-03 02:25:54.625 246 12693.27 109.85 54991.95 88888.00 2011-09-03 02:25:54.750 246 12693.27 109.85 54991.97 88888.00 2011-09-03 02:25:54.875 246 12693.30 109.88 54992.00 88888.00 2011-09-03 02:25:55.000 246 12693.25 109.88 54991.97 88888.00 2011-09-03 02:25:55.125 246 12693.20 109.88 54992.00 88888.00 2011-09-03 02:25:55.250 246 12693.15 109.88 54992.00 88888.00 2011-09-03 02:25:55.375 246 12693.23 109.85 54992.00 88888.00 2011-09-03 02:25:55.500 246 12693.25 109.83 54992.00 88888.00 2011-09-03 02:25:55.625 246 12693.25 109.83 54991.97 88888.00 2011-09-03 02:25:55.750 246 12693.25 109.85 54991.97 88888.00 2011-09-03 02:25:55.875 246 12693.25 109.88 54991.97 88888.00 2011-09-03 02:25:56.000 246 12693.25 109.85 54991.97 88888.00 2011-09-03 02:25:56.125 246 12693.20 109.83 54991.97 88888.00 2011-09-03 02:25:56.250 246 12693.15 109.83 54991.97 88888.00 2011-09-03 02:25:56.375 246 12693.25 109.90 54992.00 88888.00 2011-09-03 02:25:56.500 246 12693.27 109.88 54991.97 88888.00 2011-09-03 02:25:56.625 246 12693.20 109.83 54991.97 88888.00 2011-09-03 02:25:56.750 246 12693.12 109.85 54992.00 88888.00 2011-09-03 02:25:56.875 246 12693.08 109.83 54991.97 88888.00 2011-09-03 02:25:57.000 246 12693.10 109.80 54992.00 88888.00 2011-09-03 02:25:57.125 246 12693.17 109.80 54992.03 88888.00 2011-09-03 02:25:57.250 246 12693.15 109.78 54992.00 88888.00 2011-09-03 02:25:57.375 246 12693.10 109.78 54992.03 88888.00 2011-09-03 02:25:57.500 246 12693.10 109.78 54992.00 88888.00 2011-09-03 02:25:57.625 246 12693.10 109.78 54992.03 88888.00 2011-09-03 02:25:57.750 246 12693.08 109.78 54992.03 88888.00 2011-09-03 02:25:57.875 246 12693.08 109.78 54992.03 88888.00 2011-09-03 02:25:58.000 246 12693.08 109.72 54992.00 88888.00 2011-09-03 02:25:58.125 246 12693.08 109.70 54992.00 88888.00 2011-09-03 02:25:58.250 246 12693.02 109.67 54992.00 88888.00 2011-09-03 02:25:58.375 246 12693.05 109.67 54992.03 88888.00 2011-09-03 02:25:58.500 246 12693.05 109.65 54992.03 88888.00 2011-09-03 02:25:58.625 246 12693.02 109.67 54992.03 88888.00 2011-09-03 02:25:58.750 246 12693.05 109.70 54992.03 88888.00 2011-09-03 02:25:58.875 246 12693.05 109.67 54992.03 88888.00 2011-09-03 02:25:59.000 246 12693.02 109.67 54992.03 88888.00 2011-09-03 02:25:59.125 246 12693.00 109.65 54992.03 88888.00 2011-09-03 02:25:59.250 246 12693.00 109.62 54992.00 88888.00 2011-09-03 02:25:59.375 246 12693.05 109.62 54992.00 88888.00 2011-09-03 02:25:59.500 246 12693.02 109.60 54992.03 88888.00 2011-09-03 02:25:59.625 246 12692.95 109.62 54992.05 88888.00 2011-09-03 02:25:59.750 246 12692.90 109.62 54992.07 88888.00 2011-09-03 02:25:59.875 246 12692.90 109.62 54992.10 88888.00 2011-09-03 02:26:00.000 246 12692.90 109.60 54992.05 88888.00 2011-09-03 02:26:00.125 246 12692.90 109.58 54992.05 88888.00 2011-09-03 02:26:00.250 246 12692.90 109.58 54992.05 88888.00 2011-09-03 02:26:00.375 246 12692.92 109.60 54992.03 88888.00 2011-09-03 02:26:00.500 246 12692.90 109.60 54992.05 88888.00 2011-09-03 02:26:00.625 246 12692.90 109.58 54992.05 88888.00 2011-09-03 02:26:00.750 246 12692.88 109.58 54992.05 88888.00 2011-09-03 02:26:00.875 246 12692.90 109.58 54992.03 88888.00 2011-09-03 02:26:01.000 246 12692.92 109.50 54992.03 88888.00 2011-09-03 02:26:01.125 246 12692.92 109.50 54992.03 88888.00 2011-09-03 02:26:01.250 246 12692.90 109.53 54992.07 88888.00 2011-09-03 02:26:01.375 246 12692.95 109.55 54992.07 88888.00 2011-09-03 02:26:01.500 246 12692.95 109.53 54992.07 88888.00 2011-09-03 02:26:01.625 246 12692.90 109.55 54992.07 88888.00 2011-09-03 02:26:01.750 246 12692.92 109.53 54992.07 88888.00 2011-09-03 02:26:01.875 246 12692.90 109.55 54992.07 88888.00 2011-09-03 02:26:02.000 246 12692.92 109.55 54992.07 88888.00 2011-09-03 02:26:02.125 246 12692.90 109.50 54992.07 88888.00 2011-09-03 02:26:02.250 246 12692.88 109.47 54992.07 88888.00 2011-09-03 02:26:02.375 246 12692.83 109.50 54992.07 88888.00 2011-09-03 02:26:02.500 246 12692.80 109.50 54992.10 88888.00 2011-09-03 02:26:02.625 246 12692.85 109.45 54992.07 88888.00 2011-09-03 02:26:02.750 246 12692.88 109.42 54992.07 88888.00 2011-09-03 02:26:02.875 246 12692.90 109.40 54992.07 88888.00 2011-09-03 02:26:03.000 246 12692.90 109.42 54992.07 88888.00 2011-09-03 02:26:03.125 246 12692.92 109.40 54992.10 88888.00 2011-09-03 02:26:03.250 246 12692.95 109.42 54992.10 88888.00 2011-09-03 02:26:03.375 246 12693.00 109.42 54992.07 88888.00 2011-09-03 02:26:03.500 246 12692.92 109.40 54992.07 88888.00 2011-09-03 02:26:03.625 246 12692.88 109.42 54992.07 88888.00 2011-09-03 02:26:03.750 246 12692.85 109.38 54992.10 88888.00 2011-09-03 02:26:03.875 246 12692.80 109.35 54992.12 88888.00 2011-09-03 02:26:04.000 246 12692.83 109.35 54992.10 88888.00 2011-09-03 02:26:04.125 246 12692.88 109.35 54992.10 88888.00 2011-09-03 02:26:04.250 246 12692.88 109.33 54992.10 88888.00 2011-09-03 02:26:04.375 246 12692.83 109.30 54992.10 88888.00 2011-09-03 02:26:04.500 246 12692.85 109.28 54992.07 88888.00 2011-09-03 02:26:04.625 246 12692.90 109.28 54992.10 88888.00 2011-09-03 02:26:04.750 246 12692.90 109.28 54992.12 88888.00 2011-09-03 02:26:04.875 246 12692.90 109.22 54992.12 88888.00 2011-09-03 02:26:05.000 246 12692.83 109.20 54992.10 88888.00 2011-09-03 02:26:05.125 246 12692.75 109.20 54992.12 88888.00 2011-09-03 02:26:05.250 246 12692.73 109.17 54992.10 88888.00 2011-09-03 02:26:05.375 246 12692.77 109.17 54992.10 88888.00 2011-09-03 02:26:05.500 246 12692.77 109.15 54992.15 88888.00 2011-09-03 02:26:05.625 246 12692.80 109.15 54992.15 88888.00 2011-09-03 02:26:05.750 246 12692.77 109.15 54992.12 88888.00 2011-09-03 02:26:05.875 246 12692.80 109.12 54992.15 88888.00 2011-09-03 02:26:06.000 246 12692.77 109.10 54992.15 88888.00 2011-09-03 02:26:06.125 246 12692.83 109.10 54992.18 88888.00 2011-09-03 02:26:06.250 246 12692.85 109.05 54992.18 88888.00 2011-09-03 02:26:06.375 246 12692.85 109.05 54992.20 88888.00 2011-09-03 02:26:06.500 246 12692.77 109.05 54992.20 88888.00 2011-09-03 02:26:06.625 246 12692.75 109.05 54992.18 88888.00 2011-09-03 02:26:06.750 246 12692.75 109.00 54992.15 88888.00 2011-09-03 02:26:06.875 246 12692.75 109.00 54992.18 88888.00 2011-09-03 02:26:07.000 246 12692.75 109.00 54992.18 88888.00 2011-09-03 02:26:07.125 246 12692.67 109.03 54992.18 88888.00 2011-09-03 02:26:07.250 246 12692.55 109.00 54992.20 88888.00 2011-09-03 02:26:07.375 246 12692.58 109.00 54992.20 88888.00 2011-09-03 02:26:07.500 246 12692.62 109.00 54992.20 88888.00 2011-09-03 02:26:07.625 246 12692.62 108.97 54992.20 88888.00 2011-09-03 02:26:07.750 246 12692.62 108.95 54992.20 88888.00 2011-09-03 02:26:07.875 246 12692.62 108.92 54992.22 88888.00 2011-09-03 02:26:08.000 246 12692.60 108.92 54992.20 88888.00 2011-09-03 02:26:08.125 246 12692.58 108.95 54992.22 88888.00 2011-09-03 02:26:08.250 246 12692.52 108.92 54992.20 88888.00 2011-09-03 02:26:08.375 246 12692.45 108.90 54992.20 88888.00 2011-09-03 02:26:08.500 246 12692.50 108.90 54992.22 88888.00 2011-09-03 02:26:08.625 246 12692.55 108.90 54992.25 88888.00 2011-09-03 02:26:08.750 246 12692.55 108.88 54992.25 88888.00 2011-09-03 02:26:08.875 246 12692.58 108.88 54992.28 88888.00 2011-09-03 02:26:09.000 246 12692.52 108.88 54992.25 88888.00 2011-09-03 02:26:09.125 246 12692.45 108.88 54992.28 88888.00 2011-09-03 02:26:09.250 246 12692.52 108.85 54992.28 88888.00 2011-09-03 02:26:09.375 246 12692.62 108.83 54992.28 88888.00 2011-09-03 02:26:09.500 246 12692.58 108.83 54992.25 88888.00 2011-09-03 02:26:09.625 246 12692.58 108.83 54992.25 88888.00 2011-09-03 02:26:09.750 246 12692.58 108.80 54992.22 88888.00 2011-09-03 02:26:09.875 246 12692.58 108.78 54992.28 88888.00 2011-09-03 02:26:10.000 246 12692.60 108.78 54992.28 88888.00 2011-09-03 02:26:10.125 246 12692.65 108.78 54992.28 88888.00 2011-09-03 02:26:10.250 246 12692.62 108.78 54992.25 88888.00 2011-09-03 02:26:10.375 246 12692.62 108.75 54992.28 88888.00 2011-09-03 02:26:10.500 246 12692.60 108.75 54992.30 88888.00 2011-09-03 02:26:10.625 246 12692.58 108.72 54992.32 88888.00 2011-09-03 02:26:10.750 246 12692.62 108.75 54992.35 88888.00 2011-09-03 02:26:10.875 246 12692.60 108.72 54992.32 88888.00 2011-09-03 02:26:11.000 246 12692.58 108.65 54992.30 88888.00 2011-09-03 02:26:11.125 246 12692.62 108.65 54992.30 88888.00 2011-09-03 02:26:11.250 246 12692.62 108.65 54992.35 88888.00 2011-09-03 02:26:11.375 246 12692.70 108.65 54992.35 88888.00 2011-09-03 02:26:11.500 246 12692.70 108.65 54992.32 88888.00 2011-09-03 02:26:11.625 246 12692.65 108.65 54992.35 88888.00 2011-09-03 02:26:11.750 246 12692.62 108.62 54992.35 88888.00 2011-09-03 02:26:11.875 246 12692.55 108.60 54992.32 88888.00 2011-09-03 02:26:12.000 246 12692.55 108.58 54992.32 88888.00 2011-09-03 02:26:12.125 246 12692.62 108.58 54992.30 88888.00 2011-09-03 02:26:12.250 246 12692.55 108.55 54992.32 88888.00 2011-09-03 02:26:12.375 246 12692.52 108.55 54992.35 88888.00 2011-09-03 02:26:12.500 246 12692.48 108.55 54992.35 88888.00 2011-09-03 02:26:12.625 246 12692.42 108.55 54992.35 88888.00 2011-09-03 02:26:12.750 246 12692.42 108.58 54992.35 88888.00 2011-09-03 02:26:12.875 246 12692.52 108.55 54992.32 88888.00 2011-09-03 02:26:13.000 246 12692.45 108.55 54992.35 88888.00 2011-09-03 02:26:13.125 246 12692.42 108.58 54992.38 88888.00 2011-09-03 02:26:13.250 246 12692.38 108.60 54992.40 88888.00 2011-09-03 02:26:13.375 246 12692.45 108.60 54992.38 88888.00 2011-09-03 02:26:13.500 246 12692.42 108.60 54992.38 88888.00 2011-09-03 02:26:13.625 246 12692.35 108.58 54992.38 88888.00 2011-09-03 02:26:13.750 246 12692.33 108.60 54992.40 88888.00 2011-09-03 02:26:13.875 246 12692.35 108.62 54992.38 88888.00 2011-09-03 02:26:14.000 246 12692.40 108.62 54992.38 88888.00 2011-09-03 02:26:14.125 246 12692.38 108.60 54992.38 88888.00 2011-09-03 02:26:14.250 246 12692.30 108.60 54992.38 88888.00 2011-09-03 02:26:14.375 246 12692.27 108.62 54992.40 88888.00 2011-09-03 02:26:14.500 246 12692.30 108.65 54992.38 88888.00 2011-09-03 02:26:14.625 246 12692.33 108.62 54992.38 88888.00 2011-09-03 02:26:14.750 246 12692.30 108.60 54992.38 88888.00 2011-09-03 02:26:14.875 246 12692.35 108.62 54992.40 88888.00 2011-09-03 02:26:15.000 246 12692.42 108.65 54992.38 88888.00 2011-09-03 02:26:15.125 246 12692.38 108.62 54992.38 88888.00 2011-09-03 02:26:15.250 246 12692.27 108.60 54992.35 88888.00 2011-09-03 02:26:15.375 246 12692.25 108.58 54992.38 88888.00 2011-09-03 02:26:15.500 246 12692.25 108.55 54992.38 88888.00 2011-09-03 02:26:15.625 246 12692.33 108.58 54992.40 88888.00 2011-09-03 02:26:15.750 246 12692.40 108.58 54992.40 88888.00 2011-09-03 02:26:15.875 246 12692.40 108.58 54992.43 88888.00 2011-09-03 02:26:16.000 246 12692.40 108.55 54992.45 88888.00 2011-09-03 02:26:16.125 246 12692.45 108.55 54992.43 88888.00 2011-09-03 02:26:16.250 246 12692.42 108.53 54992.43 88888.00 2011-09-03 02:26:16.375 246 12692.42 108.53 54992.40 88888.00 2011-09-03 02:26:16.500 246 12692.38 108.47 54992.38 88888.00 2011-09-03 02:26:16.625 246 12692.35 108.47 54992.40 88888.00 2011-09-03 02:26:16.750 246 12692.38 108.50 54992.43 88888.00 2011-09-03 02:26:16.875 246 12692.38 108.47 54992.43 88888.00 2011-09-03 02:26:17.000 246 12692.40 108.47 54992.43 88888.00 2011-09-03 02:26:17.125 246 12692.42 108.45 54992.43 88888.00 2011-09-03 02:26:17.250 246 12692.35 108.45 54992.43 88888.00 2011-09-03 02:26:17.375 246 12692.35 108.42 54992.43 88888.00 2011-09-03 02:26:17.500 246 12692.35 108.45 54992.43 88888.00 2011-09-03 02:26:17.625 246 12692.35 108.45 54992.43 88888.00 2011-09-03 02:26:17.750 246 12692.30 108.50 54992.45 88888.00 2011-09-03 02:26:17.875 246 12692.30 108.53 54992.45 88888.00 2011-09-03 02:26:18.000 246 12692.25 108.50 54992.45 88888.00 2011-09-03 02:26:18.125 246 12692.20 108.47 54992.43 88888.00 2011-09-03 02:26:18.250 246 12692.15 108.47 54992.45 88888.00 2011-09-03 02:26:18.375 246 12692.15 108.53 54992.45 88888.00 2011-09-03 02:26:18.500 246 12692.10 108.50 54992.43 88888.00 2011-09-03 02:26:18.625 246 12692.08 108.53 54992.43 88888.00 2011-09-03 02:26:18.750 246 12692.10 108.55 54992.47 88888.00 2011-09-03 02:26:18.875 246 12692.12 108.53 54992.47 88888.00 2011-09-03 02:26:19.000 246 12692.10 108.53 54992.43 88888.00 2011-09-03 02:26:19.125 246 12692.05 108.47 54992.43 88888.00 2011-09-03 02:26:19.250 246 12692.05 108.50 54992.47 88888.00 2011-09-03 02:26:19.375 246 12692.12 108.55 54992.47 88888.00 2011-09-03 02:26:19.500 246 12692.12 108.58 54992.45 88888.00 2011-09-03 02:26:19.625 246 12692.05 108.50 54992.45 88888.00 2011-09-03 02:26:19.750 246 12692.00 108.53 54992.43 88888.00 2011-09-03 02:26:19.875 246 12692.00 108.55 54992.43 88888.00 2011-09-03 02:26:20.000 246 12692.00 108.53 54992.45 88888.00 2011-09-03 02:26:20.125 246 12691.98 108.53 54992.47 88888.00 2011-09-03 02:26:20.250 246 12692.00 108.53 54992.47 88888.00 2011-09-03 02:26:20.375 246 12692.05 108.55 54992.47 88888.00 2011-09-03 02:26:20.500 246 12692.05 108.58 54992.47 88888.00 2011-09-03 02:26:20.625 246 12692.05 108.60 54992.50 88888.00 2011-09-03 02:26:20.750 246 12692.05 108.62 54992.47 88888.00 2011-09-03 02:26:20.875 246 12692.08 108.60 54992.45 88888.00 2011-09-03 02:26:21.000 246 12692.08 108.58 54992.45 88888.00 2011-09-03 02:26:21.125 246 12692.12 108.60 54992.47 88888.00 2011-09-03 02:26:21.250 246 12692.10 108.58 54992.45 88888.00 2011-09-03 02:26:21.375 246 12692.05 108.58 54992.45 88888.00 2011-09-03 02:26:21.500 246 12692.00 108.62 54992.47 88888.00 2011-09-03 02:26:21.625 246 12692.00 108.70 54992.50 88888.00 2011-09-03 02:26:21.750 246 12692.02 108.67 54992.47 88888.00 2011-09-03 02:26:21.875 246 12692.02 108.65 54992.50 88888.00 2011-09-03 02:26:22.000 246 12692.05 108.67 54992.47 88888.00 2011-09-03 02:26:22.125 246 12692.08 108.67 54992.50 88888.00 2011-09-03 02:26:22.250 246 12691.98 108.67 54992.47 88888.00 2011-09-03 02:26:22.375 246 12692.00 108.72 54992.45 88888.00 2011-09-03 02:26:22.500 246 12692.00 108.72 54992.47 88888.00 2011-09-03 02:26:22.625 246 12691.98 108.75 54992.47 88888.00 2011-09-03 02:26:22.750 246 12691.95 108.78 54992.47 88888.00 2011-09-03 02:26:22.875 246 12691.88 108.75 54992.47 88888.00 2011-09-03 02:26:23.000 246 12691.80 108.80 54992.47 88888.00 2011-09-03 02:26:23.125 246 12691.83 108.78 54992.47 88888.00 2011-09-03 02:26:23.250 246 12691.85 108.75 54992.47 88888.00 2011-09-03 02:26:23.375 246 12691.90 108.72 54992.47 88888.00 2011-09-03 02:26:23.500 246 12691.92 108.72 54992.50 88888.00 2011-09-03 02:26:23.625 246 12691.92 108.75 54992.50 88888.00 2011-09-03 02:26:23.750 246 12691.90 108.72 54992.47 88888.00 2011-09-03 02:26:23.875 246 12691.83 108.70 54992.47 88888.00 2011-09-03 02:26:24.000 246 12691.85 108.75 54992.50 88888.00 2011-09-03 02:26:24.125 246 12691.85 108.75 54992.50 88888.00 2011-09-03 02:26:24.250 246 12691.85 108.70 54992.47 88888.00 2011-09-03 02:26:24.375 246 12691.88 108.72 54992.47 88888.00 2011-09-03 02:26:24.500 246 12691.85 108.72 54992.47 88888.00 2011-09-03 02:26:24.625 246 12691.83 108.70 54992.50 88888.00 2011-09-03 02:26:24.750 246 12691.80 108.70 54992.45 88888.00 2011-09-03 02:26:24.875 246 12691.83 108.72 54992.45 88888.00 2011-09-03 02:26:25.000 246 12691.88 108.75 54992.47 88888.00 2011-09-03 02:26:25.125 246 12691.83 108.78 54992.50 88888.00 2011-09-03 02:26:25.250 246 12691.75 108.72 54992.47 88888.00 2011-09-03 02:26:25.375 246 12691.73 108.72 54992.45 88888.00 2011-09-03 02:26:25.500 246 12691.75 108.75 54992.45 88888.00 2011-09-03 02:26:25.625 246 12691.75 108.78 54992.47 88888.00 2011-09-03 02:26:25.750 246 12691.73 108.78 54992.50 88888.00 2011-09-03 02:26:25.875 246 12691.67 108.78 54992.47 88888.00 2011-09-03 02:26:26.000 246 12691.70 108.75 54992.45 88888.00 2011-09-03 02:26:26.125 246 12691.73 108.80 54992.47 88888.00 2011-09-03 02:26:26.250 246 12691.67 108.80 54992.47 88888.00 2011-09-03 02:26:26.375 246 12691.67 108.83 54992.47 88888.00 2011-09-03 02:26:26.500 246 12691.67 108.83 54992.47 88888.00 2011-09-03 02:26:26.625 246 12691.65 108.83 54992.47 88888.00 2011-09-03 02:26:26.750 246 12691.62 108.85 54992.47 88888.00 2011-09-03 02:26:26.875 246 12691.67 108.85 54992.45 88888.00 2011-09-03 02:26:27.000 246 12691.67 108.83 54992.45 88888.00 2011-09-03 02:26:27.125 246 12691.65 108.83 54992.47 88888.00 2011-09-03 02:26:27.250 246 12691.62 108.85 54992.47 88888.00 2011-09-03 02:26:27.375 246 12691.60 108.85 54992.50 88888.00 2011-09-03 02:26:27.500 246 12691.60 108.88 54992.47 88888.00 2011-09-03 02:26:27.625 246 12691.65 108.90 54992.47 88888.00 2011-09-03 02:26:27.750 246 12691.70 108.90 54992.45 88888.00 2011-09-03 02:26:27.875 246 12691.67 108.88 54992.45 88888.00 2011-09-03 02:26:28.000 246 12691.67 108.88 54992.45 88888.00 2011-09-03 02:26:28.125 246 12691.60 108.88 54992.45 88888.00 2011-09-03 02:26:28.250 246 12691.60 108.90 54992.47 88888.00 2011-09-03 02:26:28.375 246 12691.65 108.90 54992.47 88888.00 2011-09-03 02:26:28.500 246 12691.65 108.92 54992.47 88888.00 2011-09-03 02:26:28.625 246 12691.70 108.92 54992.47 88888.00 2011-09-03 02:26:28.750 246 12691.67 108.92 54992.47 88888.00 2011-09-03 02:26:28.875 246 12691.60 108.95 54992.47 88888.00 2011-09-03 02:26:29.000 246 12691.62 108.90 54992.47 88888.00 2011-09-03 02:26:29.125 246 12691.62 108.92 54992.45 88888.00 2011-09-03 02:26:29.250 246 12691.58 108.95 54992.45 88888.00 2011-09-03 02:26:29.375 246 12691.55 108.92 54992.45 88888.00 2011-09-03 02:26:29.500 246 12691.58 108.95 54992.45 88888.00 2011-09-03 02:26:29.625 246 12691.58 108.97 54992.47 88888.00 2011-09-03 02:26:29.750 246 12691.60 109.00 54992.45 88888.00 2011-09-03 02:26:29.875 246 12691.55 109.00 54992.45 88888.00 2011-09-03 02:26:30.000 246 12691.55 109.00 54992.47 88888.00 2011-09-03 02:26:30.125 246 12691.50 108.97 54992.50 88888.00 2011-09-03 02:26:30.250 246 12691.45 108.97 54992.47 88888.00 2011-09-03 02:26:30.375 246 12691.45 108.95 54992.45 88888.00 2011-09-03 02:26:30.500 246 12691.42 108.95 54992.47 88888.00 2011-09-03 02:26:30.625 246 12691.38 108.95 54992.47 88888.00 2011-09-03 02:26:30.750 246 12691.38 108.92 54992.45 88888.00 2011-09-03 02:26:30.875 246 12691.38 108.95 54992.47 88888.00 2011-09-03 02:26:31.000 246 12691.40 108.92 54992.45 88888.00 2011-09-03 02:26:31.125 246 12691.35 108.95 54992.47 88888.00 2011-09-03 02:26:31.250 246 12691.30 108.92 54992.47 88888.00 2011-09-03 02:26:31.375 246 12691.38 108.92 54992.45 88888.00 2011-09-03 02:26:31.500 246 12691.45 108.95 54992.45 88888.00 2011-09-03 02:26:31.625 246 12691.45 108.97 54992.45 88888.00 2011-09-03 02:26:31.750 246 12691.45 108.95 54992.43 88888.00 2011-09-03 02:26:31.875 246 12691.40 108.92 54992.43 88888.00 2011-09-03 02:26:32.000 246 12691.38 108.92 54992.45 88888.00 2011-09-03 02:26:32.125 246 12691.35 108.92 54992.45 88888.00 2011-09-03 02:26:32.250 246 12691.27 108.95 54992.50 88888.00 2011-09-03 02:26:32.375 246 12691.27 108.97 54992.50 88888.00 2011-09-03 02:26:32.500 246 12691.30 108.97 54992.47 88888.00 2011-09-03 02:26:32.625 246 12691.33 108.95 54992.47 88888.00 2011-09-03 02:26:32.750 246 12691.33 108.92 54992.50 88888.00 2011-09-03 02:26:32.875 246 12691.30 108.97 54992.53 88888.00 2011-09-03 02:26:33.000 246 12691.30 109.00 54992.53 88888.00 2011-09-03 02:26:33.125 246 12691.23 108.95 54992.47 88888.00 2011-09-03 02:26:33.250 246 12691.15 108.92 54992.47 88888.00 2011-09-03 02:26:33.375 246 12691.17 108.97 54992.47 88888.00 2011-09-03 02:26:33.500 246 12691.20 109.00 54992.47 88888.00 2011-09-03 02:26:33.625 246 12691.17 108.95 54992.47 88888.00 2011-09-03 02:26:33.750 246 12691.15 108.92 54992.50 88888.00 2011-09-03 02:26:33.875 246 12691.17 108.95 54992.50 88888.00 2011-09-03 02:26:34.000 246 12691.17 108.97 54992.50 88888.00 2011-09-03 02:26:34.125 246 12691.20 108.97 54992.50 88888.00 2011-09-03 02:26:34.250 246 12691.17 108.92 54992.50 88888.00 2011-09-03 02:26:34.375 246 12691.17 108.95 54992.50 88888.00 2011-09-03 02:26:34.500 246 12691.15 108.97 54992.47 88888.00 2011-09-03 02:26:34.625 246 12691.17 108.95 54992.53 88888.00 2011-09-03 02:26:34.750 246 12691.17 108.95 54992.53 88888.00 2011-09-03 02:26:34.875 246 12691.20 108.95 54992.53 88888.00 2011-09-03 02:26:35.000 246 12691.15 108.95 54992.53 88888.00 2011-09-03 02:26:35.125 246 12691.15 108.95 54992.53 88888.00 2011-09-03 02:26:35.250 246 12691.20 108.95 54992.53 88888.00 2011-09-03 02:26:35.375 246 12691.27 108.97 54992.53 88888.00 2011-09-03 02:26:35.500 246 12691.23 108.97 54992.53 88888.00 2011-09-03 02:26:35.625 246 12691.17 108.92 54992.53 88888.00 2011-09-03 02:26:35.750 246 12691.12 108.95 54992.53 88888.00 2011-09-03 02:26:35.875 246 12691.05 108.92 54992.50 88888.00 2011-09-03 02:26:36.000 246 12691.12 108.92 54992.50 88888.00 2011-09-03 02:26:36.125 246 12691.17 108.92 54992.53 88888.00 2011-09-03 02:26:36.250 246 12691.15 108.95 54992.53 88888.00 2011-09-03 02:26:36.375 246 12691.17 108.95 54992.50 88888.00 2011-09-03 02:26:36.500 246 12691.12 108.95 54992.50 88888.00 2011-09-03 02:26:36.625 246 12691.08 108.92 54992.50 88888.00 2011-09-03 02:26:36.750 246 12691.08 108.90 54992.50 88888.00 2011-09-03 02:26:36.875 246 12691.05 108.90 54992.53 88888.00 2011-09-03 02:26:37.000 246 12691.00 108.85 54992.50 88888.00 2011-09-03 02:26:37.125 246 12690.98 108.85 54992.53 88888.00 2011-09-03 02:26:37.250 246 12690.95 108.85 54992.53 88888.00 2011-09-03 02:26:37.375 246 12691.00 108.85 54992.53 88888.00 2011-09-03 02:26:37.500 246 12690.92 108.83 54992.53 88888.00 2011-09-03 02:26:37.625 246 12690.85 108.83 54992.55 88888.00 2011-09-03 02:26:37.750 246 12690.85 108.80 54992.53 88888.00 2011-09-03 02:26:37.875 246 12690.92 108.78 54992.53 88888.00 2011-09-03 02:26:38.000 246 12690.92 108.78 54992.53 88888.00 2011-09-03 02:26:38.125 246 12690.88 108.80 54992.55 88888.00 2011-09-03 02:26:38.250 246 12690.80 108.80 54992.57 88888.00 2011-09-03 02:26:38.375 246 12690.80 108.83 54992.55 88888.00 2011-09-03 02:26:38.500 246 12690.75 108.83 54992.57 88888.00 2011-09-03 02:26:38.625 246 12690.80 108.80 54992.60 88888.00 2011-09-03 02:26:38.750 246 12690.88 108.78 54992.60 88888.00 2011-09-03 02:26:38.875 246 12690.88 108.80 54992.57 88888.00 2011-09-03 02:26:39.000 246 12690.83 108.80 54992.55 88888.00 2011-09-03 02:26:39.125 246 12690.80 108.78 54992.55 88888.00 2011-09-03 02:26:39.250 246 12690.83 108.78 54992.60 88888.00 2011-09-03 02:26:39.375 246 12690.90 108.83 54992.57 88888.00 2011-09-03 02:26:39.500 246 12690.95 108.80 54992.57 88888.00 2011-09-03 02:26:39.625 246 12690.92 108.80 54992.57 88888.00 2011-09-03 02:26:39.750 246 12690.77 108.75 54992.55 88888.00 2011-09-03 02:26:39.875 246 12690.75 108.78 54992.55 88888.00 2011-09-03 02:26:40.000 246 12690.75 108.78 54992.57 88888.00 2011-09-03 02:26:40.125 246 12690.70 108.78 54992.55 88888.00 2011-09-03 02:26:40.250 246 12690.70 108.78 54992.57 88888.00 2011-09-03 02:26:40.375 246 12690.75 108.80 54992.60 88888.00 2011-09-03 02:26:40.500 246 12690.75 108.80 54992.57 88888.00 2011-09-03 02:26:40.625 246 12690.77 108.78 54992.55 88888.00 2011-09-03 02:26:40.750 246 12690.77 108.78 54992.57 88888.00 2011-09-03 02:26:40.875 246 12690.77 108.72 54992.57 88888.00 2011-09-03 02:26:41.000 246 12690.75 108.72 54992.55 88888.00 2011-09-03 02:26:41.125 246 12690.80 108.75 54992.62 88888.00 2011-09-03 02:26:41.250 246 12690.70 108.78 54992.62 88888.00 2011-09-03 02:26:41.375 246 12690.70 108.75 54992.60 88888.00 2011-09-03 02:26:41.500 246 12690.67 108.70 54992.57 88888.00 2011-09-03 02:26:41.625 246 12690.67 108.67 54992.57 88888.00 2011-09-03 02:26:41.750 246 12690.65 108.72 54992.62 88888.00 2011-09-03 02:26:41.875 246 12690.65 108.72 54992.65 88888.00 2011-09-03 02:26:42.000 246 12690.67 108.72 54992.62 88888.00 2011-09-03 02:26:42.125 246 12690.70 108.72 54992.65 88888.00 2011-09-03 02:26:42.250 246 12690.70 108.75 54992.62 88888.00 2011-09-03 02:26:42.375 246 12690.73 108.75 54992.62 88888.00 2011-09-03 02:26:42.500 246 12690.73 108.75 54992.68 88888.00 2011-09-03 02:26:42.625 246 12690.70 108.72 54992.62 88888.00 2011-09-03 02:26:42.750 246 12690.73 108.67 54992.60 88888.00 2011-09-03 02:26:42.875 246 12690.73 108.75 54992.62 88888.00 2011-09-03 02:26:43.000 246 12690.67 108.72 54992.62 88888.00 2011-09-03 02:26:43.125 246 12690.65 108.70 54992.65 88888.00 2011-09-03 02:26:43.250 246 12690.60 108.65 54992.65 88888.00 2011-09-03 02:26:43.375 246 12690.60 108.62 54992.65 88888.00 2011-09-03 02:26:43.500 246 12690.60 108.67 54992.62 88888.00 2011-09-03 02:26:43.625 246 12690.52 108.65 54992.62 88888.00 2011-09-03 02:26:43.750 246 12690.48 108.65 54992.62 88888.00 2011-09-03 02:26:43.875 246 12690.42 108.65 54992.62 88888.00 2011-09-03 02:26:44.000 246 12690.42 108.62 54992.62 88888.00 2011-09-03 02:26:44.125 246 12690.42 108.62 54992.65 88888.00 2011-09-03 02:26:44.250 246 12690.45 108.60 54992.68 88888.00 2011-09-03 02:26:44.375 246 12690.48 108.62 54992.65 88888.00 2011-09-03 02:26:44.500 246 12690.42 108.62 54992.62 88888.00 2011-09-03 02:26:44.625 246 12690.42 108.60 54992.62 88888.00 2011-09-03 02:26:44.750 246 12690.45 108.60 54992.60 88888.00 2011-09-03 02:26:44.875 246 12690.45 108.62 54992.62 88888.00 2011-09-03 02:26:45.000 246 12690.42 108.60 54992.60 88888.00 2011-09-03 02:26:45.125 246 12690.45 108.60 54992.62 88888.00 2011-09-03 02:26:45.250 246 12690.50 108.58 54992.65 88888.00 2011-09-03 02:26:45.375 246 12690.62 108.58 54992.62 88888.00 2011-09-03 02:26:45.500 246 12690.65 108.60 54992.65 88888.00 2011-09-03 02:26:45.625 246 12690.62 108.60 54992.65 88888.00 2011-09-03 02:26:45.750 246 12690.52 108.58 54992.65 88888.00 2011-09-03 02:26:45.875 246 12690.52 108.58 54992.68 88888.00 2011-09-03 02:26:46.000 246 12690.55 108.60 54992.65 88888.00 2011-09-03 02:26:46.125 246 12690.50 108.60 54992.65 88888.00 2011-09-03 02:26:46.250 246 12690.52 108.60 54992.65 88888.00 2011-09-03 02:26:46.375 246 12690.55 108.60 54992.65 88888.00 2011-09-03 02:26:46.500 246 12690.55 108.60 54992.65 88888.00 2011-09-03 02:26:46.625 246 12690.58 108.62 54992.65 88888.00 2011-09-03 02:26:46.750 246 12690.55 108.60 54992.68 88888.00 2011-09-03 02:26:46.875 246 12690.50 108.58 54992.68 88888.00 2011-09-03 02:26:47.000 246 12690.48 108.58 54992.68 88888.00 2011-09-03 02:26:47.125 246 12690.48 108.58 54992.68 88888.00 2011-09-03 02:26:47.250 246 12690.48 108.58 54992.68 88888.00 2011-09-03 02:26:47.375 246 12690.50 108.58 54992.68 88888.00 2011-09-03 02:26:47.500 246 12690.50 108.55 54992.70 88888.00 2011-09-03 02:26:47.625 246 12690.42 108.53 54992.70 88888.00 2011-09-03 02:26:47.750 246 12690.42 108.55 54992.68 88888.00 2011-09-03 02:26:47.875 246 12690.35 108.50 54992.65 88888.00 2011-09-03 02:26:48.000 246 12690.30 108.47 54992.65 88888.00 2011-09-03 02:26:48.125 246 12690.30 108.53 54992.68 88888.00 2011-09-03 02:26:48.250 246 12690.30 108.50 54992.70 88888.00 2011-09-03 02:26:48.375 246 12690.33 108.50 54992.70 88888.00 2011-09-03 02:26:48.500 246 12690.30 108.47 54992.68 88888.00 2011-09-03 02:26:48.625 246 12690.30 108.50 54992.68 88888.00 2011-09-03 02:26:48.750 246 12690.33 108.47 54992.68 88888.00 2011-09-03 02:26:48.875 246 12690.30 108.50 54992.68 88888.00 2011-09-03 02:26:49.000 246 12690.30 108.53 54992.70 88888.00 2011-09-03 02:26:49.125 246 12690.33 108.55 54992.70 88888.00 2011-09-03 02:26:49.250 246 12690.27 108.50 54992.70 88888.00 2011-09-03 02:26:49.375 246 12690.25 108.47 54992.68 88888.00 2011-09-03 02:26:49.500 246 12690.23 108.47 54992.68 88888.00 2011-09-03 02:26:49.625 246 12690.27 108.50 54992.68 88888.00 2011-09-03 02:26:49.750 246 12690.30 108.47 54992.68 88888.00 2011-09-03 02:26:49.875 246 12690.30 108.45 54992.68 88888.00 2011-09-03 02:26:50.000 246 12690.27 108.50 54992.68 88888.00 2011-09-03 02:26:50.125 246 12690.25 108.47 54992.70 88888.00 2011-09-03 02:26:50.250 246 12690.17 108.47 54992.70 88888.00 2011-09-03 02:26:50.375 246 12690.20 108.50 54992.72 88888.00 2011-09-03 02:26:50.500 246 12690.27 108.50 54992.70 88888.00 2011-09-03 02:26:50.625 246 12690.27 108.50 54992.72 88888.00 2011-09-03 02:26:50.750 246 12690.20 108.45 54992.70 88888.00 2011-09-03 02:26:50.875 246 12690.17 108.47 54992.70 88888.00 2011-09-03 02:26:51.000 246 12690.17 108.47 54992.70 88888.00 2011-09-03 02:26:51.125 246 12690.15 108.50 54992.70 88888.00 2011-09-03 02:26:51.250 246 12690.15 108.42 54992.72 88888.00 2011-09-03 02:26:51.375 246 12690.17 108.45 54992.70 88888.00 2011-09-03 02:26:51.500 246 12690.15 108.45 54992.70 88888.00 2011-09-03 02:26:51.625 246 12690.15 108.45 54992.70 88888.00 2011-09-03 02:26:51.750 246 12690.17 108.47 54992.72 88888.00 2011-09-03 02:26:51.875 246 12690.20 108.45 54992.72 88888.00 2011-09-03 02:26:52.000 246 12690.15 108.42 54992.70 88888.00 2011-09-03 02:26:52.125 246 12690.05 108.40 54992.70 88888.00 2011-09-03 02:26:52.250 246 12690.00 108.38 54992.72 88888.00 2011-09-03 02:26:52.375 246 12690.08 108.42 54992.70 88888.00 2011-09-03 02:26:52.500 246 12690.10 108.40 54992.68 88888.00 2011-09-03 02:26:52.625 246 12690.05 108.38 54992.68 88888.00 2011-09-03 02:26:52.750 246 12689.95 108.40 54992.70 88888.00 2011-09-03 02:26:52.875 246 12689.95 108.42 54992.70 88888.00 2011-09-03 02:26:53.000 246 12689.92 108.45 54992.70 88888.00 2011-09-03 02:26:53.125 246 12689.92 108.42 54992.70 88888.00 2011-09-03 02:26:53.250 246 12689.90 108.42 54992.72 88888.00 2011-09-03 02:26:53.375 246 12689.92 108.42 54992.68 88888.00 2011-09-03 02:26:53.500 246 12689.90 108.42 54992.70 88888.00 2011-09-03 02:26:53.625 246 12689.88 108.40 54992.70 88888.00 2011-09-03 02:26:53.750 246 12689.90 108.40 54992.68 88888.00 2011-09-03 02:26:53.875 246 12689.88 108.42 54992.70 88888.00 2011-09-03 02:26:54.000 246 12689.85 108.40 54992.68 88888.00 2011-09-03 02:26:54.125 246 12689.83 108.45 54992.72 88888.00 2011-09-03 02:26:54.250 246 12689.88 108.47 54992.75 88888.00 2011-09-03 02:26:54.375 246 12689.88 108.45 54992.75 88888.00 2011-09-03 02:26:54.500 246 12689.90 108.45 54992.72 88888.00 2011-09-03 02:26:54.625 246 12689.90 108.45 54992.75 88888.00 2011-09-03 02:26:54.750 246 12689.95 108.42 54992.75 88888.00 2011-09-03 02:26:54.875 246 12689.95 108.42 54992.72 88888.00 2011-09-03 02:26:55.000 246 12689.85 108.40 54992.70 88888.00 2011-09-03 02:26:55.125 246 12689.77 108.42 54992.75 88888.00 2011-09-03 02:26:55.250 246 12689.85 108.45 54992.75 88888.00 2011-09-03 02:26:55.375 246 12689.92 108.47 54992.75 88888.00 2011-09-03 02:26:55.500 246 12689.83 108.45 54992.72 88888.00 2011-09-03 02:26:55.625 246 12689.75 108.47 54992.72 88888.00 2011-09-03 02:26:55.750 246 12689.77 108.45 54992.70 88888.00 2011-09-03 02:26:55.875 246 12689.83 108.45 54992.72 88888.00 2011-09-03 02:26:56.000 246 12689.85 108.42 54992.72 88888.00 2011-09-03 02:26:56.125 246 12689.88 108.45 54992.72 88888.00 2011-09-03 02:26:56.250 246 12689.83 108.47 54992.75 88888.00 2011-09-03 02:26:56.375 246 12689.80 108.47 54992.70 88888.00 2011-09-03 02:26:56.500 246 12689.77 108.47 54992.72 88888.00 2011-09-03 02:26:56.625 246 12689.77 108.45 54992.72 88888.00 2011-09-03 02:26:56.750 246 12689.77 108.45 54992.70 88888.00 2011-09-03 02:26:56.875 246 12689.75 108.47 54992.70 88888.00 2011-09-03 02:26:57.000 246 12689.73 108.42 54992.70 88888.00 2011-09-03 02:26:57.125 246 12689.73 108.40 54992.72 88888.00 2011-09-03 02:26:57.250 246 12689.67 108.38 54992.75 88888.00 2011-09-03 02:26:57.375 246 12689.70 108.42 54992.72 88888.00 2011-09-03 02:26:57.500 246 12689.65 108.40 54992.72 88888.00 2011-09-03 02:26:57.625 246 12689.70 108.40 54992.72 88888.00 2011-09-03 02:26:57.750 246 12689.73 108.45 54992.72 88888.00 2011-09-03 02:26:57.875 246 12689.73 108.40 54992.72 88888.00 2011-09-03 02:26:58.000 246 12689.67 108.42 54992.72 88888.00 2011-09-03 02:26:58.125 246 12689.65 108.45 54992.75 88888.00 2011-09-03 02:26:58.250 246 12689.65 108.42 54992.75 88888.00 2011-09-03 02:26:58.375 246 12689.67 108.38 54992.72 88888.00 2011-09-03 02:26:58.500 246 12689.65 108.42 54992.72 88888.00 2011-09-03 02:26:58.625 246 12689.65 108.45 54992.72 88888.00 2011-09-03 02:26:58.750 246 12689.62 108.47 54992.72 88888.00 2011-09-03 02:26:58.875 246 12689.60 108.47 54992.72 88888.00 2011-09-03 02:26:59.000 246 12689.60 108.45 54992.72 88888.00 2011-09-03 02:26:59.125 246 12689.58 108.45 54992.72 88888.00 2011-09-03 02:26:59.250 246 12689.58 108.42 54992.72 88888.00 2011-09-03 02:26:59.375 246 12689.62 108.45 54992.72 88888.00 2011-09-03 02:26:59.500 246 12689.65 108.42 54992.72 88888.00 2011-09-03 02:26:59.625 246 12689.65 108.45 54992.72 88888.00 2011-09-03 02:26:59.750 246 12689.62 108.45 54992.72 88888.00 2011-09-03 02:26:59.875 246 12689.62 108.47 54992.72 88888.00 2011-09-03 02:27:00.000 246 12689.58 108.45 54992.70 88888.00 2011-09-03 02:27:00.125 246 12689.55 108.42 54992.70 88888.00 2011-09-03 02:27:00.250 246 12689.52 108.45 54992.72 88888.00 2011-09-03 02:27:00.375 246 12689.55 108.47 54992.72 88888.00 2011-09-03 02:27:00.500 246 12689.50 108.45 54992.72 88888.00 2011-09-03 02:27:00.625 246 12689.48 108.42 54992.70 88888.00 2011-09-03 02:27:00.750 246 12689.50 108.45 54992.72 88888.00 2011-09-03 02:27:00.875 246 12689.52 108.47 54992.72 88888.00 2011-09-03 02:27:01.000 246 12689.60 108.45 54992.70 88888.00 2011-09-03 02:27:01.125 246 12689.58 108.42 54992.72 88888.00 2011-09-03 02:27:01.250 246 12689.50 108.42 54992.75 88888.00 2011-09-03 02:27:01.375 246 12689.50 108.47 54992.72 88888.00 2011-09-03 02:27:01.500 246 12689.48 108.50 54992.72 88888.00 2011-09-03 02:27:01.625 246 12689.50 108.50 54992.70 88888.00 2011-09-03 02:27:01.750 246 12689.55 108.47 54992.72 88888.00 2011-09-03 02:27:01.875 246 12689.55 108.47 54992.70 88888.00 2011-09-03 02:27:02.000 246 12689.58 108.45 54992.68 88888.00 2011-09-03 02:27:02.125 246 12689.55 108.47 54992.70 88888.00 2011-09-03 02:27:02.250 246 12689.50 108.50 54992.70 88888.00 2011-09-03 02:27:02.375 246 12689.50 108.50 54992.70 88888.00 2011-09-03 02:27:02.500 246 12689.55 108.47 54992.70 88888.00 2011-09-03 02:27:02.625 246 12689.52 108.50 54992.70 88888.00 2011-09-03 02:27:02.750 246 12689.48 108.47 54992.70 88888.00 2011-09-03 02:27:02.875 246 12689.48 108.47 54992.70 88888.00 2011-09-03 02:27:03.000 246 12689.50 108.50 54992.68 88888.00 2011-09-03 02:27:03.125 246 12689.45 108.50 54992.68 88888.00 2011-09-03 02:27:03.250 246 12689.45 108.50 54992.70 88888.00 2011-09-03 02:27:03.375 246 12689.45 108.50 54992.70 88888.00 2011-09-03 02:27:03.500 246 12689.48 108.50 54992.68 88888.00 2011-09-03 02:27:03.625 246 12689.42 108.47 54992.68 88888.00 2011-09-03 02:27:03.750 246 12689.40 108.47 54992.68 88888.00 2011-09-03 02:27:03.875 246 12689.40 108.50 54992.70 88888.00 2011-09-03 02:27:04.000 246 12689.40 108.50 54992.68 88888.00 2011-09-03 02:27:04.125 246 12689.38 108.50 54992.70 88888.00 2011-09-03 02:27:04.250 246 12689.33 108.50 54992.70 88888.00 2011-09-03 02:27:04.375 246 12689.40 108.55 54992.72 88888.00 2011-09-03 02:27:04.500 246 12689.42 108.53 54992.68 88888.00 2011-09-03 02:27:04.625 246 12689.40 108.53 54992.65 88888.00 2011-09-03 02:27:04.750 246 12689.45 108.55 54992.65 88888.00 2011-09-03 02:27:04.875 246 12689.48 108.55 54992.68 88888.00 2011-09-03 02:27:05.000 246 12689.52 108.53 54992.65 88888.00 2011-09-03 02:27:05.125 246 12689.52 108.55 54992.65 88888.00 2011-09-03 02:27:05.250 246 12689.45 108.58 54992.65 88888.00 2011-09-03 02:27:05.375 246 12689.45 108.58 54992.68 88888.00 2011-09-03 02:27:05.500 246 12689.50 108.58 54992.65 88888.00 2011-09-03 02:27:05.625 246 12689.52 108.58 54992.65 88888.00 2011-09-03 02:27:05.750 246 12689.50 108.58 54992.65 88888.00 2011-09-03 02:27:05.875 246 12689.42 108.58 54992.62 88888.00 2011-09-03 02:27:06.000 246 12689.45 108.60 54992.65 88888.00 2011-09-03 02:27:06.125 246 12689.48 108.60 54992.65 88888.00 2011-09-03 02:27:06.250 246 12689.40 108.60 54992.68 88888.00 2011-09-03 02:27:06.375 246 12689.33 108.58 54992.65 88888.00 2011-09-03 02:27:06.500 246 12689.30 108.58 54992.65 88888.00 2011-09-03 02:27:06.625 246 12689.35 108.55 54992.65 88888.00 2011-09-03 02:27:06.750 246 12689.38 108.53 54992.65 88888.00 2011-09-03 02:27:06.875 246 12689.35 108.55 54992.65 88888.00 2011-09-03 02:27:07.000 246 12689.35 108.53 54992.65 88888.00 2011-09-03 02:27:07.125 246 12689.27 108.53 54992.68 88888.00 2011-09-03 02:27:07.250 246 12689.17 108.53 54992.68 88888.00 2011-09-03 02:27:07.375 246 12689.20 108.53 54992.68 88888.00 2011-09-03 02:27:07.500 246 12689.27 108.50 54992.65 88888.00 2011-09-03 02:27:07.625 246 12689.30 108.53 54992.65 88888.00 2011-09-03 02:27:07.750 246 12689.30 108.50 54992.65 88888.00 2011-09-03 02:27:07.875 246 12689.25 108.47 54992.68 88888.00 2011-09-03 02:27:08.000 246 12689.20 108.50 54992.65 88888.00 2011-09-03 02:27:08.125 246 12689.17 108.47 54992.68 88888.00 2011-09-03 02:27:08.250 246 12689.25 108.50 54992.68 88888.00 2011-09-03 02:27:08.375 246 12689.30 108.55 54992.68 88888.00 2011-09-03 02:27:08.500 246 12689.33 108.53 54992.65 88888.00 2011-09-03 02:27:08.625 246 12689.27 108.47 54992.62 88888.00 2011-09-03 02:27:08.750 246 12689.23 108.47 54992.62 88888.00 2011-09-03 02:27:08.875 246 12689.17 108.53 54992.62 88888.00 2011-09-03 02:27:09.000 246 12689.17 108.53 54992.62 88888.00 2011-09-03 02:27:09.125 246 12689.25 108.58 54992.60 88888.00 2011-09-03 02:27:09.250 246 12689.33 108.55 54992.62 88888.00 2011-09-03 02:27:09.375 246 12689.30 108.53 54992.60 88888.00 2011-09-03 02:27:09.500 246 12689.23 108.55 54992.60 88888.00 2011-09-03 02:27:09.625 246 12689.25 108.55 54992.57 88888.00 2011-09-03 02:27:09.750 246 12689.30 108.53 54992.57 88888.00 2011-09-03 02:27:09.875 246 12689.30 108.60 54992.57 88888.00 2011-09-03 02:27:10.000 246 12689.30 108.60 54992.62 88888.00 2011-09-03 02:27:10.125 246 12689.30 108.60 54992.60 88888.00 2011-09-03 02:27:10.250 246 12689.30 108.58 54992.62 88888.00 2011-09-03 02:27:10.375 246 12689.33 108.62 54992.62 88888.00 2011-09-03 02:27:10.500 246 12689.25 108.62 54992.62 88888.00 2011-09-03 02:27:10.625 246 12689.30 108.62 54992.62 88888.00 2011-09-03 02:27:10.750 246 12689.30 108.62 54992.60 88888.00 2011-09-03 02:27:10.875 246 12689.27 108.62 54992.60 88888.00 2011-09-03 02:27:11.000 246 12689.25 108.62 54992.57 88888.00 2011-09-03 02:27:11.125 246 12689.30 108.67 54992.60 88888.00 2011-09-03 02:27:11.250 246 12689.25 108.67 54992.60 88888.00 2011-09-03 02:27:11.375 246 12689.23 108.67 54992.57 88888.00 2011-09-03 02:27:11.500 246 12689.23 108.62 54992.55 88888.00 2011-09-03 02:27:11.625 246 12689.27 108.65 54992.57 88888.00 2011-09-03 02:27:11.750 246 12689.30 108.65 54992.60 88888.00 2011-09-03 02:27:11.875 246 12689.38 108.65 54992.60 88888.00 2011-09-03 02:27:12.000 246 12689.35 108.62 54992.57 88888.00 2011-09-03 02:27:12.125 246 12689.30 108.62 54992.60 88888.00 2011-09-03 02:27:12.250 246 12689.23 108.65 54992.60 88888.00 2011-09-03 02:27:12.375 246 12689.25 108.67 54992.57 88888.00 2011-09-03 02:27:12.500 246 12689.23 108.67 54992.60 88888.00 2011-09-03 02:27:12.625 246 12689.17 108.65 54992.57 88888.00 2011-09-03 02:27:12.750 246 12689.17 108.65 54992.57 88888.00 2011-09-03 02:27:12.875 246 12689.23 108.67 54992.57 88888.00 2011-09-03 02:27:13.000 246 12689.20 108.70 54992.55 88888.00 2011-09-03 02:27:13.125 246 12689.20 108.67 54992.57 88888.00 2011-09-03 02:27:13.250 246 12689.20 108.65 54992.57 88888.00 2011-09-03 02:27:13.375 246 12689.17 108.65 54992.55 88888.00 2011-09-03 02:27:13.500 246 12689.15 108.67 54992.57 88888.00 2011-09-03 02:27:13.625 246 12689.15 108.65 54992.57 88888.00 2011-09-03 02:27:13.750 246 12689.17 108.65 54992.55 88888.00 2011-09-03 02:27:13.875 246 12689.15 108.67 54992.57 88888.00 2011-09-03 02:27:14.000 246 12689.10 108.67 54992.55 88888.00 2011-09-03 02:27:14.125 246 12689.02 108.67 54992.57 88888.00 2011-09-03 02:27:14.250 246 12689.05 108.70 54992.55 88888.00 2011-09-03 02:27:14.375 246 12689.12 108.70 54992.55 88888.00 2011-09-03 02:27:14.500 246 12689.12 108.72 54992.57 88888.00 2011-09-03 02:27:14.625 246 12689.15 108.72 54992.57 88888.00 2011-09-03 02:27:14.750 246 12689.17 108.78 54992.55 88888.00 2011-09-03 02:27:14.875 246 12689.15 108.75 54992.57 88888.00 2011-09-03 02:27:15.000 246 12689.08 108.78 54992.55 88888.00 2011-09-03 02:27:15.125 246 12689.10 108.78 54992.55 88888.00 2011-09-03 02:27:15.250 246 12689.15 108.78 54992.57 88888.00 2011-09-03 02:27:15.375 246 12689.15 108.83 54992.57 88888.00 2011-09-03 02:27:15.500 246 12689.05 108.80 54992.55 88888.00 2011-09-03 02:27:15.625 246 12689.05 108.80 54992.55 88888.00 2011-09-03 02:27:15.750 246 12689.05 108.78 54992.55 88888.00 2011-09-03 02:27:15.875 246 12689.08 108.80 54992.53 88888.00 2011-09-03 02:27:16.000 246 12689.08 108.80 54992.50 88888.00 2011-09-03 02:27:16.125 246 12689.05 108.80 54992.53 88888.00 2011-09-03 02:27:16.250 246 12689.05 108.80 54992.53 88888.00 2011-09-03 02:27:16.375 246 12689.08 108.80 54992.53 88888.00 2011-09-03 02:27:16.500 246 12689.12 108.78 54992.55 88888.00 2011-09-03 02:27:16.625 246 12689.10 108.78 54992.57 88888.00 2011-09-03 02:27:16.750 246 12689.10 108.78 54992.55 88888.00 2011-09-03 02:27:16.875 246 12689.08 108.78 54992.53 88888.00 2011-09-03 02:27:17.000 246 12689.05 108.80 54992.53 88888.00 2011-09-03 02:27:17.125 246 12689.02 108.78 54992.53 88888.00 2011-09-03 02:27:17.250 246 12688.95 108.78 54992.50 88888.00 2011-09-03 02:27:17.375 246 12688.95 108.78 54992.47 88888.00 2011-09-03 02:27:17.500 246 12688.98 108.80 54992.50 88888.00 2011-09-03 02:27:17.625 246 12689.05 108.83 54992.53 88888.00 2011-09-03 02:27:17.750 246 12689.05 108.83 54992.50 88888.00 2011-09-03 02:27:17.875 246 12689.05 108.80 54992.47 88888.00 2011-09-03 02:27:18.000 246 12689.02 108.83 54992.47 88888.00 2011-09-03 02:27:18.125 246 12689.05 108.83 54992.55 88888.00 2011-09-03 02:27:18.250 246 12689.02 108.88 54992.55 88888.00 2011-09-03 02:27:18.375 246 12689.08 108.90 54992.55 88888.00 2011-09-03 02:27:18.500 246 12689.05 108.88 54992.53 88888.00 2011-09-03 02:27:18.625 246 12689.08 108.88 54992.50 88888.00 2011-09-03 02:27:18.750 246 12689.08 108.88 54992.45 88888.00 2011-09-03 02:27:18.875 246 12689.08 108.90 54992.47 88888.00 2011-09-03 02:27:19.000 246 12689.10 108.90 54992.50 88888.00 2011-09-03 02:27:19.125 246 12689.08 108.90 54992.53 88888.00 2011-09-03 02:27:19.250 246 12689.00 108.90 54992.53 88888.00 2011-09-03 02:27:19.375 246 12689.02 108.90 54992.50 88888.00 2011-09-03 02:27:19.500 246 12689.12 108.92 54992.47 88888.00 2011-09-03 02:27:19.625 246 12689.10 108.90 54992.45 88888.00 2011-09-03 02:27:19.750 246 12689.08 108.90 54992.47 88888.00 2011-09-03 02:27:19.875 246 12689.12 108.92 54992.45 88888.00 2011-09-03 02:27:20.000 246 12689.17 108.95 54992.47 88888.00 2011-09-03 02:27:20.125 246 12689.15 108.97 54992.47 88888.00 2011-09-03 02:27:20.250 246 12689.10 108.95 54992.43 88888.00 2011-09-03 02:27:20.375 246 12689.02 108.97 54992.40 88888.00 2011-09-03 02:27:20.500 246 12688.98 108.95 54992.43 88888.00 2011-09-03 02:27:20.625 246 12689.02 108.97 54992.45 88888.00 2011-09-03 02:27:20.750 246 12689.12 109.00 54992.45 88888.00 2011-09-03 02:27:20.875 246 12689.15 109.00 54992.43 88888.00 2011-09-03 02:27:21.000 246 12689.10 108.97 54992.40 88888.00 2011-09-03 02:27:21.125 246 12689.02 108.97 54992.40 88888.00 2011-09-03 02:27:21.250 246 12689.02 109.03 54992.43 88888.00 2011-09-03 02:27:21.375 246 12689.05 109.03 54992.43 88888.00 2011-09-03 02:27:21.500 246 12689.02 109.00 54992.40 88888.00 2011-09-03 02:27:21.625 246 12689.05 109.03 54992.40 88888.00 2011-09-03 02:27:21.750 246 12689.05 109.03 54992.40 88888.00 2011-09-03 02:27:21.875 246 12689.10 109.05 54992.38 88888.00 2011-09-03 02:27:22.000 246 12689.08 109.05 54992.40 88888.00 2011-09-03 02:27:22.125 246 12689.05 109.05 54992.40 88888.00 2011-09-03 02:27:22.250 246 12689.00 109.05 54992.38 88888.00 2011-09-03 02:27:22.375 246 12689.00 109.08 54992.38 88888.00 2011-09-03 02:27:22.500 246 12688.98 109.10 54992.40 88888.00 2011-09-03 02:27:22.625 246 12689.00 109.12 54992.40 88888.00 2011-09-03 02:27:22.750 246 12688.95 109.10 54992.38 88888.00 2011-09-03 02:27:22.875 246 12688.98 109.05 54992.35 88888.00 2011-09-03 02:27:23.000 246 12688.98 109.05 54992.35 88888.00 2011-09-03 02:27:23.125 246 12688.95 109.05 54992.38 88888.00 2011-09-03 02:27:23.250 246 12688.90 109.05 54992.40 88888.00 2011-09-03 02:27:23.375 246 12688.92 109.10 54992.40 88888.00 2011-09-03 02:27:23.500 246 12688.88 109.10 54992.40 88888.00 2011-09-03 02:27:23.625 246 12688.85 109.10 54992.38 88888.00 2011-09-03 02:27:23.750 246 12688.88 109.10 54992.35 88888.00 2011-09-03 02:27:23.875 246 12688.95 109.12 54992.38 88888.00 2011-09-03 02:27:24.000 246 12689.02 109.15 54992.38 88888.00 2011-09-03 02:27:24.125 246 12689.02 109.17 54992.38 88888.00 2011-09-03 02:27:24.250 246 12689.00 109.17 54992.35 88888.00 2011-09-03 02:27:24.375 246 12688.98 109.17 54992.32 88888.00 2011-09-03 02:27:24.500 246 12688.95 109.17 54992.32 88888.00 2011-09-03 02:27:24.625 246 12688.95 109.17 54992.35 88888.00 2011-09-03 02:27:24.750 246 12688.95 109.20 54992.35 88888.00 2011-09-03 02:27:24.875 246 12688.92 109.22 54992.35 88888.00 2011-09-03 02:27:25.000 246 12688.98 109.25 54992.32 88888.00 2011-09-03 02:27:25.125 246 12689.02 109.28 54992.38 88888.00 2011-09-03 02:27:25.250 246 12689.00 109.25 54992.32 88888.00 2011-09-03 02:27:25.375 246 12689.02 109.28 54992.30 88888.00 2011-09-03 02:27:25.500 246 12689.02 109.28 54992.30 88888.00 2011-09-03 02:27:25.625 246 12689.02 109.30 54992.30 88888.00 2011-09-03 02:27:25.750 246 12689.00 109.30 54992.30 88888.00 2011-09-03 02:27:25.875 246 12689.02 109.28 54992.28 88888.00 2011-09-03 02:27:26.000 246 12689.05 109.28 54992.28 88888.00 2011-09-03 02:27:26.125 246 12689.05 109.30 54992.30 88888.00 2011-09-03 02:27:26.250 246 12689.02 109.30 54992.30 88888.00 2011-09-03 02:27:26.375 246 12689.05 109.33 54992.28 88888.00 2011-09-03 02:27:26.500 246 12689.08 109.35 54992.28 88888.00 2011-09-03 02:27:26.625 246 12689.10 109.38 54992.30 88888.00 2011-09-03 02:27:26.750 246 12689.12 109.35 54992.32 88888.00 2011-09-03 02:27:26.875 246 12689.15 109.35 54992.30 88888.00 2011-09-03 02:27:27.000 246 12689.10 109.33 54992.28 88888.00 2011-09-03 02:27:27.125 246 12689.12 109.35 54992.30 88888.00 2011-09-03 02:27:27.250 246 12689.17 109.33 54992.32 88888.00 2011-09-03 02:27:27.375 246 12689.17 109.38 54992.30 88888.00 2011-09-03 02:27:27.500 246 12689.12 109.38 54992.28 88888.00 2011-09-03 02:27:27.625 246 12689.12 109.38 54992.25 88888.00 2011-09-03 02:27:27.750 246 12689.10 109.33 54992.25 88888.00 2011-09-03 02:27:27.875 246 12689.12 109.38 54992.25 88888.00 2011-09-03 02:27:28.000 246 12689.17 109.40 54992.25 88888.00 2011-09-03 02:27:28.125 246 12689.10 109.40 54992.25 88888.00 2011-09-03 02:27:28.250 246 12689.05 109.38 54992.25 88888.00 2011-09-03 02:27:28.375 246 12689.10 109.40 54992.25 88888.00 2011-09-03 02:27:28.500 246 12689.12 109.40 54992.22 88888.00 2011-09-03 02:27:28.625 246 12689.20 109.40 54992.25 88888.00 2011-09-03 02:27:28.750 246 12689.15 109.42 54992.28 88888.00 2011-09-03 02:27:28.875 246 12689.10 109.47 54992.28 88888.00 2011-09-03 02:27:29.000 246 12689.12 109.45 54992.25 88888.00 2011-09-03 02:27:29.125 246 12689.10 109.47 54992.25 88888.00 2011-09-03 02:27:29.250 246 12689.08 109.47 54992.25 88888.00 2011-09-03 02:27:29.375 246 12689.10 109.53 54992.25 88888.00 2011-09-03 02:27:29.500 246 12689.05 109.53 54992.22 88888.00 2011-09-03 02:27:29.625 246 12689.05 109.53 54992.22 88888.00 2011-09-03 02:27:29.750 246 12689.02 109.53 54992.22 88888.00 2011-09-03 02:27:29.875 246 12689.05 109.50 54992.20 88888.00 2011-09-03 02:27:30.000 246 12689.08 109.53 54992.20 88888.00 2011-09-03 02:27:30.125 246 12689.05 109.55 54992.22 88888.00 2011-09-03 02:27:30.250 246 12689.00 109.53 54992.22 88888.00 2011-09-03 02:27:30.375 246 12689.02 109.55 54992.20 88888.00 2011-09-03 02:27:30.500 246 12689.00 109.58 54992.20 88888.00 2011-09-03 02:27:30.625 246 12689.05 109.60 54992.20 88888.00 2011-09-03 02:27:30.750 246 12689.08 109.58 54992.20 88888.00 2011-09-03 02:27:30.875 246 12689.10 109.60 54992.20 88888.00 2011-09-03 02:27:31.000 246 12689.08 109.58 54992.15 88888.00 2011-09-03 02:27:31.125 246 12689.02 109.58 54992.18 88888.00 2011-09-03 02:27:31.250 246 12689.05 109.58 54992.20 88888.00 2011-09-03 02:27:31.375 246 12689.10 109.60 54992.20 88888.00 2011-09-03 02:27:31.500 246 12689.05 109.60 54992.20 88888.00 2011-09-03 02:27:31.625 246 12689.00 109.60 54992.18 88888.00 2011-09-03 02:27:31.750 246 12688.98 109.58 54992.15 88888.00 2011-09-03 02:27:31.875 246 12689.02 109.58 54992.15 88888.00 2011-09-03 02:27:32.000 246 12689.08 109.58 54992.12 88888.00 2011-09-03 02:27:32.125 246 12689.02 109.58 54992.12 88888.00 2011-09-03 02:27:32.250 246 12689.08 109.60 54992.15 88888.00 2011-09-03 02:27:32.375 246 12689.12 109.62 54992.18 88888.00 2011-09-03 02:27:32.500 246 12689.10 109.65 54992.18 88888.00 2011-09-03 02:27:32.625 246 12689.12 109.65 54992.20 88888.00 2011-09-03 02:27:32.750 246 12689.12 109.65 54992.18 88888.00 2011-09-03 02:27:32.875 246 12689.12 109.62 54992.15 88888.00 2011-09-03 02:27:33.000 246 12689.10 109.62 54992.12 88888.00 2011-09-03 02:27:33.125 246 12689.08 109.65 54992.12 88888.00 2011-09-03 02:27:33.250 246 12689.05 109.65 54992.18 88888.00 2011-09-03 02:27:33.375 246 12689.08 109.65 54992.15 88888.00 2011-09-03 02:27:33.500 246 12689.12 109.65 54992.18 88888.00 2011-09-03 02:27:33.625 246 12689.12 109.67 54992.15 88888.00 2011-09-03 02:27:33.750 246 12689.10 109.65 54992.10 88888.00 2011-09-03 02:27:33.875 246 12689.08 109.62 54992.10 88888.00 2011-09-03 02:27:34.000 246 12689.15 109.67 54992.12 88888.00 2011-09-03 02:27:34.125 246 12689.15 109.70 54992.18 88888.00 2011-09-03 02:27:34.250 246 12689.12 109.62 54992.15 88888.00 2011-09-03 02:27:34.375 246 12689.17 109.62 54992.10 88888.00 2011-09-03 02:27:34.500 246 12689.15 109.62 54992.07 88888.00 2011-09-03 02:27:34.625 246 12689.12 109.67 54992.07 88888.00 2011-09-03 02:27:34.750 246 12689.15 109.70 54992.10 88888.00 2011-09-03 02:27:34.875 246 12689.10 109.67 54992.10 88888.00 2011-09-03 02:27:35.000 246 12689.02 109.67 54992.07 88888.00 2011-09-03 02:27:35.125 246 12689.08 109.72 54992.10 88888.00 2011-09-03 02:27:35.250 246 12689.10 109.72 54992.10 88888.00 2011-09-03 02:27:35.375 246 12689.12 109.67 54992.07 88888.00 2011-09-03 02:27:35.500 246 12689.10 109.67 54992.07 88888.00 2011-09-03 02:27:35.625 246 12689.12 109.72 54992.10 88888.00 2011-09-03 02:27:35.750 246 12689.12 109.72 54992.07 88888.00 2011-09-03 02:27:35.875 246 12689.17 109.72 54992.07 88888.00 2011-09-03 02:27:36.000 246 12689.23 109.70 54992.05 88888.00 2011-09-03 02:27:36.125 246 12689.23 109.72 54992.07 88888.00 2011-09-03 02:27:36.250 246 12689.15 109.78 54992.07 88888.00 2011-09-03 02:27:36.375 246 12689.15 109.78 54992.07 88888.00 2011-09-03 02:27:36.500 246 12689.20 109.75 54992.07 88888.00 2011-09-03 02:27:36.625 246 12689.25 109.75 54992.05 88888.00 2011-09-03 02:27:36.750 246 12689.23 109.78 54992.03 88888.00 2011-09-03 02:27:36.875 246 12689.15 109.78 54992.03 88888.00 2011-09-03 02:27:37.000 246 12689.10 109.80 54992.03 88888.00 2011-09-03 02:27:37.125 246 12689.15 109.80 54992.03 88888.00 2011-09-03 02:27:37.250 246 12689.15 109.80 54992.03 88888.00 2011-09-03 02:27:37.375 246 12689.12 109.80 54992.00 88888.00 2011-09-03 02:27:37.500 246 12689.05 109.78 54992.00 88888.00 2011-09-03 02:27:37.625 246 12689.02 109.80 54992.00 88888.00 2011-09-03 02:27:37.750 246 12689.12 109.80 54992.00 88888.00 2011-09-03 02:27:37.875 246 12689.20 109.83 54992.03 88888.00 2011-09-03 02:27:38.000 246 12689.15 109.83 54992.00 88888.00 2011-09-03 02:27:38.125 246 12689.15 109.80 54992.00 88888.00 2011-09-03 02:27:38.250 246 12689.15 109.80 54992.00 88888.00 2011-09-03 02:27:38.375 246 12689.12 109.78 54991.97 88888.00 2011-09-03 02:27:38.500 246 12689.15 109.78 54991.97 88888.00 2011-09-03 02:27:38.625 246 12689.17 109.78 54991.97 88888.00 2011-09-03 02:27:38.750 246 12689.17 109.78 54992.03 88888.00 2011-09-03 02:27:38.875 246 12689.23 109.75 54992.00 88888.00 2011-09-03 02:27:39.000 246 12689.23 109.75 54991.97 88888.00 2011-09-03 02:27:39.125 246 12689.20 109.72 54991.97 88888.00 2011-09-03 02:27:39.250 246 12689.15 109.72 54991.97 88888.00 2011-09-03 02:27:39.375 246 12689.17 109.72 54991.97 88888.00 2011-09-03 02:27:39.500 246 12689.23 109.70 54991.95 88888.00 2011-09-03 02:27:39.625 246 12689.23 109.72 54991.97 88888.00 2011-09-03 02:27:39.750 246 12689.20 109.75 54991.97 88888.00 2011-09-03 02:27:39.875 246 12689.23 109.75 54991.95 88888.00 2011-09-03 02:27:40.000 246 12689.25 109.72 54991.95 88888.00 2011-09-03 02:27:40.125 246 12689.23 109.72 54991.97 88888.00 2011-09-03 02:27:40.250 246 12689.20 109.72 54991.97 88888.00 2011-09-03 02:27:40.375 246 12689.25 109.75 54991.97 88888.00 2011-09-03 02:27:40.500 246 12689.27 109.75 54991.97 88888.00 2011-09-03 02:27:40.625 246 12689.23 109.78 54991.97 88888.00 2011-09-03 02:27:40.750 246 12689.15 109.78 54991.95 88888.00 2011-09-03 02:27:40.875 246 12689.15 109.75 54991.95 88888.00 2011-09-03 02:27:41.000 246 12689.12 109.72 54991.90 88888.00 2011-09-03 02:27:41.125 246 12689.12 109.72 54991.90 88888.00 2011-09-03 02:27:41.250 246 12689.12 109.75 54991.95 88888.00 2011-09-03 02:27:41.375 246 12689.15 109.75 54991.95 88888.00 2011-09-03 02:27:41.500 246 12689.15 109.70 54991.95 88888.00 2011-09-03 02:27:41.625 246 12689.12 109.72 54991.93 88888.00 2011-09-03 02:27:41.750 246 12689.15 109.75 54991.93 88888.00 2011-09-03 02:27:41.875 246 12689.12 109.72 54991.93 88888.00 2011-09-03 02:27:42.000 246 12689.20 109.70 54991.93 88888.00 2011-09-03 02:27:42.125 246 12689.25 109.72 54991.93 88888.00 2011-09-03 02:27:42.250 246 12689.23 109.72 54991.93 88888.00 2011-09-03 02:27:42.375 246 12689.23 109.70 54991.90 88888.00 2011-09-03 02:27:42.500 246 12689.23 109.70 54991.90 88888.00 2011-09-03 02:27:42.625 246 12689.23 109.70 54991.90 88888.00 2011-09-03 02:27:42.750 246 12689.23 109.70 54991.90 88888.00 2011-09-03 02:27:42.875 246 12689.27 109.72 54991.93 88888.00 2011-09-03 02:27:43.000 246 12689.27 109.70 54991.90 88888.00 2011-09-03 02:27:43.125 246 12689.25 109.70 54991.90 88888.00 2011-09-03 02:27:43.250 246 12689.25 109.67 54991.90 88888.00 2011-09-03 02:27:43.375 246 12689.30 109.65 54991.90 88888.00 2011-09-03 02:27:43.500 246 12689.30 109.65 54991.90 88888.00 2011-09-03 02:27:43.625 246 12689.25 109.65 54991.90 88888.00 2011-09-03 02:27:43.750 246 12689.20 109.67 54991.90 88888.00 2011-09-03 02:27:43.875 246 12689.17 109.67 54991.90 88888.00 2011-09-03 02:27:44.000 246 12689.20 109.67 54991.88 88888.00 2011-09-03 02:27:44.125 246 12689.23 109.67 54991.88 88888.00 2011-09-03 02:27:44.250 246 12689.17 109.60 54991.85 88888.00 2011-09-03 02:27:44.375 246 12689.20 109.58 54991.85 88888.00 2011-09-03 02:27:44.500 246 12689.23 109.60 54991.85 88888.00 2011-09-03 02:27:44.625 246 12689.27 109.62 54991.85 88888.00 2011-09-03 02:27:44.750 246 12689.25 109.62 54991.85 88888.00 2011-09-03 02:27:44.875 246 12689.25 109.58 54991.85 88888.00 2011-09-03 02:27:45.000 246 12689.25 109.60 54991.82 88888.00 2011-09-03 02:27:45.125 246 12689.23 109.60 54991.82 88888.00 2011-09-03 02:27:45.250 246 12689.25 109.60 54991.85 88888.00 2011-09-03 02:27:45.375 246 12689.27 109.60 54991.85 88888.00 2011-09-03 02:27:45.500 246 12689.20 109.58 54991.82 88888.00 2011-09-03 02:27:45.625 246 12689.17 109.58 54991.82 88888.00 2011-09-03 02:27:45.750 246 12689.23 109.60 54991.82 88888.00 2011-09-03 02:27:45.875 246 12689.27 109.58 54991.82 88888.00 2011-09-03 02:27:46.000 246 12689.27 109.55 54991.80 88888.00 2011-09-03 02:27:46.125 246 12689.27 109.53 54991.82 88888.00 2011-09-03 02:27:46.250 246 12689.30 109.55 54991.82 88888.00 2011-09-03 02:27:46.375 246 12689.27 109.58 54991.82 88888.00 2011-09-03 02:27:46.500 246 12689.25 109.55 54991.82 88888.00 2011-09-03 02:27:46.625 246 12689.23 109.53 54991.82 88888.00 2011-09-03 02:27:46.750 246 12689.23 109.55 54991.82 88888.00 2011-09-03 02:27:46.875 246 12689.20 109.53 54991.82 88888.00 2011-09-03 02:27:47.000 246 12689.20 109.55 54991.80 88888.00 2011-09-03 02:27:47.125 246 12689.27 109.55 54991.80 88888.00 2011-09-03 02:27:47.250 246 12689.33 109.50 54991.82 88888.00 2011-09-03 02:27:47.375 246 12689.38 109.55 54991.82 88888.00 2011-09-03 02:27:47.500 246 12689.30 109.50 54991.82 88888.00 2011-09-03 02:27:47.625 246 12689.23 109.47 54991.80 88888.00 2011-09-03 02:27:47.750 246 12689.17 109.45 54991.78 88888.00 2011-09-03 02:27:47.875 246 12689.17 109.45 54991.78 88888.00 2011-09-03 02:27:48.000 246 12689.23 109.47 54991.78 88888.00 2011-09-03 02:27:48.125 246 12689.25 109.47 54991.78 88888.00 2011-09-03 02:27:48.250 246 12689.23 109.47 54991.78 88888.00 2011-09-03 02:27:48.375 246 12689.23 109.47 54991.78 88888.00 2011-09-03 02:27:48.500 246 12689.17 109.45 54991.78 88888.00 2011-09-03 02:27:48.625 246 12689.17 109.42 54991.78 88888.00 2011-09-03 02:27:48.750 246 12689.10 109.40 54991.80 88888.00 2011-09-03 02:27:48.875 246 12689.12 109.40 54991.78 88888.00 2011-09-03 02:27:49.000 246 12689.20 109.38 54991.78 88888.00 2011-09-03 02:27:49.125 246 12689.23 109.33 54991.78 88888.00 2011-09-03 02:27:49.250 246 12689.20 109.35 54991.80 88888.00 2011-09-03 02:27:49.375 246 12689.23 109.35 54991.78 88888.00 2011-09-03 02:27:49.500 246 12689.23 109.33 54991.78 88888.00 2011-09-03 02:27:49.625 246 12689.25 109.33 54991.80 88888.00 2011-09-03 02:27:49.750 246 12689.23 109.35 54991.78 88888.00 2011-09-03 02:27:49.875 246 12689.27 109.35 54991.80 88888.00 2011-09-03 02:27:50.000 246 12689.27 109.33 54991.78 88888.00 2011-09-03 02:27:50.125 246 12689.25 109.33 54991.80 88888.00 2011-09-03 02:27:50.250 246 12689.15 109.33 54991.80 88888.00 2011-09-03 02:27:50.375 246 12689.15 109.30 54991.80 88888.00 2011-09-03 02:27:50.500 246 12689.20 109.30 54991.78 88888.00 2011-09-03 02:27:50.625 246 12689.25 109.30 54991.78 88888.00 2011-09-03 02:27:50.750 246 12689.27 109.28 54991.75 88888.00 2011-09-03 02:27:50.875 246 12689.27 109.25 54991.75 88888.00 2011-09-03 02:27:51.000 246 12689.27 109.28 54991.80 88888.00 2011-09-03 02:27:51.125 246 12689.25 109.25 54991.78 88888.00 2011-09-03 02:27:51.250 246 12689.20 109.22 54991.75 88888.00 2011-09-03 02:27:51.375 246 12689.17 109.25 54991.78 88888.00 2011-09-03 02:27:51.500 246 12689.17 109.25 54991.75 88888.00 2011-09-03 02:27:51.625 246 12689.20 109.22 54991.75 88888.00 2011-09-03 02:27:51.750 246 12689.23 109.22 54991.75 88888.00 2011-09-03 02:27:51.875 246 12689.25 109.22 54991.72 88888.00 2011-09-03 02:27:52.000 246 12689.20 109.17 54991.70 88888.00 2011-09-03 02:27:52.125 246 12689.17 109.20 54991.72 88888.00 2011-09-03 02:27:52.250 246 12689.17 109.17 54991.72 88888.00 2011-09-03 02:27:52.375 246 12689.20 109.17 54991.72 88888.00 2011-09-03 02:27:52.500 246 12689.25 109.17 54991.70 88888.00 2011-09-03 02:27:52.625 246 12689.30 109.17 54991.72 88888.00 2011-09-03 02:27:52.750 246 12689.27 109.17 54991.72 88888.00 2011-09-03 02:27:52.875 246 12689.25 109.17 54991.72 88888.00 2011-09-03 02:27:53.000 246 12689.17 109.10 54991.68 88888.00 2011-09-03 02:27:53.125 246 12689.15 109.05 54991.68 88888.00 2011-09-03 02:27:53.250 246 12689.17 109.08 54991.70 88888.00 2011-09-03 02:27:53.375 246 12689.20 109.05 54991.70 88888.00 2011-09-03 02:27:53.500 246 12689.20 109.03 54991.70 88888.00 2011-09-03 02:27:53.625 246 12689.23 109.05 54991.70 88888.00 2011-09-03 02:27:53.750 246 12689.25 109.05 54991.70 88888.00 2011-09-03 02:27:53.875 246 12689.20 109.03 54991.70 88888.00 2011-09-03 02:27:54.000 246 12689.17 109.03 54991.70 88888.00 2011-09-03 02:27:54.125 246 12689.20 109.03 54991.70 88888.00 2011-09-03 02:27:54.250 246 12689.20 109.05 54991.72 88888.00 2011-09-03 02:27:54.375 246 12689.23 109.05 54991.70 88888.00 2011-09-03 02:27:54.500 246 12689.27 109.03 54991.70 88888.00 2011-09-03 02:27:54.625 246 12689.30 109.00 54991.70 88888.00 2011-09-03 02:27:54.750 246 12689.30 108.97 54991.68 88888.00 2011-09-03 02:27:54.875 246 12689.27 108.97 54991.65 88888.00 2011-09-03 02:27:55.000 246 12689.25 108.97 54991.65 88888.00 2011-09-03 02:27:55.125 246 12689.30 108.95 54991.65 88888.00 2011-09-03 02:27:55.250 246 12689.35 108.92 54991.65 88888.00 2011-09-03 02:27:55.375 246 12689.35 108.95 54991.68 88888.00 2011-09-03 02:27:55.500 246 12689.35 108.92 54991.65 88888.00 2011-09-03 02:27:55.625 246 12689.38 108.90 54991.65 88888.00 2011-09-03 02:27:55.750 246 12689.38 108.88 54991.65 88888.00 2011-09-03 02:27:55.875 246 12689.33 108.88 54991.62 88888.00 2011-09-03 02:27:56.000 246 12689.33 108.88 54991.65 88888.00 2011-09-03 02:27:56.125 246 12689.35 108.88 54991.68 88888.00 2011-09-03 02:27:56.250 246 12689.33 108.88 54991.68 88888.00 2011-09-03 02:27:56.375 246 12689.33 108.85 54991.62 88888.00 2011-09-03 02:27:56.500 246 12689.33 108.80 54991.65 88888.00 2011-09-03 02:27:56.625 246 12689.33 108.80 54991.62 88888.00 2011-09-03 02:27:56.750 246 12689.30 108.80 54991.65 88888.00 2011-09-03 02:27:56.875 246 12689.35 108.83 54991.65 88888.00 2011-09-03 02:27:57.000 246 12689.35 108.80 54991.62 88888.00 2011-09-03 02:27:57.125 246 12689.33 108.78 54991.62 88888.00 2011-09-03 02:27:57.250 246 12689.30 108.78 54991.65 88888.00 2011-09-03 02:27:57.375 246 12689.33 108.80 54991.65 88888.00 2011-09-03 02:27:57.500 246 12689.35 108.83 54991.65 88888.00 2011-09-03 02:27:57.625 246 12689.40 108.80 54991.65 88888.00 2011-09-03 02:27:57.750 246 12689.40 108.78 54991.62 88888.00 2011-09-03 02:27:57.875 246 12689.38 108.75 54991.62 88888.00 2011-09-03 02:27:58.000 246 12689.40 108.75 54991.62 88888.00 2011-09-03 02:27:58.125 246 12689.42 108.78 54991.62 88888.00 2011-09-03 02:27:58.250 246 12689.45 108.75 54991.65 88888.00 2011-09-03 02:27:58.375 246 12689.45 108.75 54991.62 88888.00 2011-09-03 02:27:58.500 246 12689.38 108.75 54991.62 88888.00 2011-09-03 02:27:58.625 246 12689.33 108.72 54991.60 88888.00 2011-09-03 02:27:58.750 246 12689.35 108.72 54991.60 88888.00 2011-09-03 02:27:58.875 246 12689.38 108.75 54991.62 88888.00 2011-09-03 02:27:59.000 246 12689.42 108.72 54991.60 88888.00 2011-09-03 02:27:59.125 246 12689.45 108.70 54991.60 88888.00 2011-09-03 02:27:59.250 246 12689.38 108.70 54991.57 88888.00 2011-09-03 02:27:59.375 246 12689.35 108.70 54991.60 88888.00 2011-09-03 02:27:59.500 246 12689.38 108.70 54991.60 88888.00 2011-09-03 02:27:59.625 246 12689.40 108.67 54991.60 88888.00 2011-09-03 02:27:59.750 246 12689.38 108.67 54991.57 88888.00 2011-09-03 02:27:59.875 246 12689.38 108.67 54991.57 88888.00 2011-09-03 02:28:00.000 246 12689.40 108.65 54991.60 88888.00 2011-09-03 02:28:00.125 246 12689.40 108.65 54991.60 88888.00 2011-09-03 02:28:00.250 246 12689.40 108.60 54991.60 88888.00 2011-09-03 02:28:00.375 246 12689.42 108.62 54991.62 88888.00 2011-09-03 02:28:00.500 246 12689.42 108.67 54991.62 88888.00 2011-09-03 02:28:00.625 246 12689.42 108.67 54991.57 88888.00 2011-09-03 02:28:00.750 246 12689.40 108.65 54991.60 88888.00 2011-09-03 02:28:00.875 246 12689.38 108.60 54991.57 88888.00 2011-09-03 02:28:01.000 246 12689.48 108.60 54991.55 88888.00 2011-09-03 02:28:01.125 246 12689.45 108.60 54991.55 88888.00 2011-09-03 02:28:01.250 246 12689.35 108.58 54991.57 88888.00 2011-09-03 02:28:01.375 246 12689.38 108.55 54991.57 88888.00 2011-09-03 02:28:01.500 246 12689.48 108.53 54991.55 88888.00 2011-09-03 02:28:01.625 246 12689.52 108.53 54991.55 88888.00 2011-09-03 02:28:01.750 246 12689.42 108.55 54991.55 88888.00 2011-09-03 02:28:01.875 246 12689.35 108.53 54991.53 88888.00 2011-09-03 02:28:02.000 246 12689.35 108.53 54991.53 88888.00 2011-09-03 02:28:02.125 246 12689.35 108.53 54991.57 88888.00 2011-09-03 02:28:02.250 246 12689.33 108.50 54991.50 88888.00 2011-09-03 02:28:02.375 246 12689.38 108.50 54991.55 88888.00 2011-09-03 02:28:02.500 246 12689.40 108.50 54991.55 88888.00 2011-09-03 02:28:02.625 246 12689.48 108.50 54991.57 88888.00 2011-09-03 02:28:02.750 246 12689.48 108.55 54991.55 88888.00 2011-09-03 02:28:02.875 246 12689.48 108.53 54991.53 88888.00 2011-09-03 02:28:03.000 246 12689.45 108.50 54991.53 88888.00 2011-09-03 02:28:03.125 246 12689.38 108.53 54991.53 88888.00 2011-09-03 02:28:03.250 246 12689.33 108.47 54991.50 88888.00 2011-09-03 02:28:03.375 246 12689.38 108.50 54991.50 88888.00 2011-09-03 02:28:03.500 246 12689.45 108.53 54991.50 88888.00 2011-09-03 02:28:03.625 246 12689.42 108.50 54991.50 88888.00 2011-09-03 02:28:03.750 246 12689.40 108.50 54991.50 88888.00 2011-09-03 02:28:03.875 246 12689.35 108.47 54991.50 88888.00 2011-09-03 02:28:04.000 246 12689.35 108.45 54991.47 88888.00 2011-09-03 02:28:04.125 246 12689.40 108.45 54991.50 88888.00 2011-09-03 02:28:04.250 246 12689.40 108.40 54991.47 88888.00 2011-09-03 02:28:04.375 246 12689.45 108.42 54991.45 88888.00 2011-09-03 02:28:04.500 246 12689.48 108.42 54991.45 88888.00 2011-09-03 02:28:04.625 246 12689.48 108.40 54991.45 88888.00 2011-09-03 02:28:04.750 246 12689.45 108.38 54991.45 88888.00 2011-09-03 02:28:04.875 246 12689.42 108.38 54991.47 88888.00 2011-09-03 02:28:05.000 246 12689.45 108.38 54991.47 88888.00 2011-09-03 02:28:05.125 246 12689.45 108.38 54991.45 88888.00 2011-09-03 02:28:05.250 246 12689.45 108.38 54991.47 88888.00 2011-09-03 02:28:05.375 246 12689.45 108.35 54991.45 88888.00 2011-09-03 02:28:05.500 246 12689.45 108.35 54991.45 88888.00 2011-09-03 02:28:05.625 246 12689.45 108.33 54991.45 88888.00 2011-09-03 02:28:05.750 246 12689.48 108.35 54991.45 88888.00 2011-09-03 02:28:05.875 246 12689.48 108.33 54991.43 88888.00 2011-09-03 02:28:06.000 246 12689.40 108.30 54991.43 88888.00 2011-09-03 02:28:06.125 246 12689.42 108.30 54991.43 88888.00 2011-09-03 02:28:06.250 246 12689.45 108.33 54991.47 88888.00 2011-09-03 02:28:06.375 246 12689.40 108.33 54991.45 88888.00 2011-09-03 02:28:06.500 246 12689.33 108.33 54991.43 88888.00 2011-09-03 02:28:06.625 246 12689.33 108.28 54991.40 88888.00 2011-09-03 02:28:06.750 246 12689.35 108.25 54991.40 88888.00 2011-09-03 02:28:06.875 246 12689.33 108.25 54991.40 88888.00 2011-09-03 02:28:07.000 246 12689.25 108.28 54991.45 88888.00 2011-09-03 02:28:07.125 246 12689.27 108.28 54991.45 88888.00 2011-09-03 02:28:07.250 246 12689.27 108.25 54991.45 88888.00 2011-09-03 02:28:07.375 246 12689.30 108.25 54991.40 88888.00 2011-09-03 02:28:07.500 246 12689.30 108.25 54991.43 88888.00 2011-09-03 02:28:07.625 246 12689.30 108.28 54991.45 88888.00 2011-09-03 02:28:07.750 246 12689.30 108.25 54991.43 88888.00 2011-09-03 02:28:07.875 246 12689.30 108.25 54991.43 88888.00 2011-09-03 02:28:08.000 246 12689.35 108.25 54991.40 88888.00 2011-09-03 02:28:08.125 246 12689.42 108.22 54991.43 88888.00 2011-09-03 02:28:08.250 246 12689.40 108.17 54991.43 88888.00 2011-09-03 02:28:08.375 246 12689.40 108.17 54991.40 88888.00 2011-09-03 02:28:08.500 246 12689.45 108.20 54991.43 88888.00 2011-09-03 02:28:08.625 246 12689.42 108.17 54991.40 88888.00 2011-09-03 02:28:08.750 246 12689.42 108.17 54991.43 88888.00 2011-09-03 02:28:08.875 246 12689.42 108.15 54991.38 88888.00 2011-09-03 02:28:09.000 246 12689.40 108.10 54991.38 88888.00 2011-09-03 02:28:09.125 246 12689.42 108.10 54991.40 88888.00 2011-09-03 02:28:09.250 246 12689.38 108.10 54991.40 88888.00 2011-09-03 02:28:09.375 246 12689.35 108.12 54991.40 88888.00 2011-09-03 02:28:09.500 246 12689.35 108.10 54991.40 88888.00 2011-09-03 02:28:09.625 246 12689.38 108.12 54991.40 88888.00 2011-09-03 02:28:09.750 246 12689.45 108.12 54991.35 88888.00 2011-09-03 02:28:09.875 246 12689.42 108.12 54991.38 88888.00 2011-09-03 02:28:10.000 246 12689.38 108.12 54991.38 88888.00 2011-09-03 02:28:10.125 246 12689.30 108.12 54991.40 88888.00 2011-09-03 02:28:10.250 246 12689.30 108.10 54991.38 88888.00 2011-09-03 02:28:10.375 246 12689.35 108.10 54991.38 88888.00 2011-09-03 02:28:10.500 246 12689.33 108.05 54991.40 88888.00 2011-09-03 02:28:10.625 246 12689.35 108.03 54991.38 88888.00 2011-09-03 02:28:10.750 246 12689.38 108.03 54991.38 88888.00 2011-09-03 02:28:10.875 246 12689.45 108.08 54991.40 88888.00 2011-09-03 02:28:11.000 246 12689.48 108.05 54991.40 88888.00 2011-09-03 02:28:11.125 246 12689.48 108.03 54991.35 88888.00 2011-09-03 02:28:11.250 246 12689.45 108.05 54991.35 88888.00 2011-09-03 02:28:11.375 246 12689.48 108.08 54991.38 88888.00 2011-09-03 02:28:11.500 246 12689.45 108.05 54991.32 88888.00 2011-09-03 02:28:11.625 246 12689.42 108.05 54991.35 88888.00 2011-09-03 02:28:11.750 246 12689.45 108.00 54991.35 88888.00 2011-09-03 02:28:11.875 246 12689.42 108.03 54991.35 88888.00 2011-09-03 02:28:12.000 246 12689.38 108.00 54991.35 88888.00 2011-09-03 02:28:12.125 246 12689.42 108.00 54991.35 88888.00 2011-09-03 02:28:12.250 246 12689.42 108.00 54991.32 88888.00 2011-09-03 02:28:12.375 246 12689.45 108.00 54991.35 88888.00 2011-09-03 02:28:12.500 246 12689.40 108.00 54991.35 88888.00 2011-09-03 02:28:12.625 246 12689.35 108.00 54991.35 88888.00 2011-09-03 02:28:12.750 246 12689.35 108.00 54991.32 88888.00 2011-09-03 02:28:12.875 246 12689.40 108.00 54991.32 88888.00 2011-09-03 02:28:13.000 246 12689.48 108.00 54991.30 88888.00 2011-09-03 02:28:13.125 246 12689.42 108.00 54991.30 88888.00 2011-09-03 02:28:13.250 246 12689.38 107.97 54991.30 88888.00 2011-09-03 02:28:13.375 246 12689.40 107.97 54991.30 88888.00 2011-09-03 02:28:13.500 246 12689.42 107.95 54991.30 88888.00 2011-09-03 02:28:13.625 246 12689.42 107.92 54991.28 88888.00 2011-09-03 02:28:13.750 246 12689.38 107.88 54991.30 88888.00 2011-09-03 02:28:13.875 246 12689.35 107.88 54991.30 88888.00 2011-09-03 02:28:14.000 246 12689.35 107.88 54991.28 88888.00 2011-09-03 02:28:14.125 246 12689.40 107.88 54991.28 88888.00 2011-09-03 02:28:14.250 246 12689.42 107.85 54991.30 88888.00 2011-09-03 02:28:14.375 246 12689.48 107.85 54991.30 88888.00 2011-09-03 02:28:14.500 246 12689.48 107.83 54991.32 88888.00 2011-09-03 02:28:14.625 246 12689.45 107.83 54991.35 88888.00 2011-09-03 02:28:14.750 246 12689.48 107.80 54991.32 88888.00 2011-09-03 02:28:14.875 246 12689.55 107.83 54991.32 88888.00 2011-09-03 02:28:15.000 246 12689.52 107.83 54991.30 88888.00 2011-09-03 02:28:15.125 246 12689.48 107.78 54991.32 88888.00 2011-09-03 02:28:15.250 246 12689.48 107.80 54991.35 88888.00 2011-09-03 02:28:15.375 246 12689.42 107.80 54991.35 88888.00 2011-09-03 02:28:15.500 246 12689.40 107.80 54991.35 88888.00 2011-09-03 02:28:15.625 246 12689.40 107.78 54991.32 88888.00 2011-09-03 02:28:15.750 246 12689.35 107.75 54991.30 88888.00 2011-09-03 02:28:15.875 246 12689.38 107.75 54991.30 88888.00 2011-09-03 02:28:16.000 246 12689.42 107.78 54991.30 88888.00 2011-09-03 02:28:16.125 246 12689.45 107.80 54991.32 88888.00 2011-09-03 02:28:16.250 246 12689.38 107.72 54991.30 88888.00 2011-09-03 02:28:16.375 246 12689.42 107.78 54991.30 88888.00 2011-09-03 02:28:16.500 246 12689.42 107.78 54991.32 88888.00 2011-09-03 02:28:16.625 246 12689.42 107.75 54991.32 88888.00 2011-09-03 02:28:16.750 246 12689.40 107.72 54991.30 88888.00 2011-09-03 02:28:16.875 246 12689.42 107.72 54991.28 88888.00 2011-09-03 02:28:17.000 246 12689.38 107.72 54991.25 88888.00 2011-09-03 02:28:17.125 246 12689.38 107.75 54991.28 88888.00 2011-09-03 02:28:17.250 246 12689.33 107.70 54991.30 88888.00 2011-09-03 02:28:17.375 246 12689.27 107.70 54991.28 88888.00 2011-09-03 02:28:17.500 246 12689.33 107.72 54991.30 88888.00 2011-09-03 02:28:17.625 246 12689.40 107.72 54991.30 88888.00 2011-09-03 02:28:17.750 246 12689.40 107.75 54991.28 88888.00 2011-09-03 02:28:17.875 246 12689.35 107.75 54991.28 88888.00 2011-09-03 02:28:18.000 246 12689.38 107.72 54991.25 88888.00 2011-09-03 02:28:18.125 246 12689.38 107.72 54991.25 88888.00 2011-09-03 02:28:18.250 246 12689.33 107.72 54991.25 88888.00 2011-09-03 02:28:18.375 246 12689.35 107.72 54991.25 88888.00 2011-09-03 02:28:18.500 246 12689.42 107.72 54991.22 88888.00 2011-09-03 02:28:18.625 246 12689.42 107.70 54991.22 88888.00 2011-09-03 02:28:18.750 246 12689.40 107.70 54991.22 88888.00 2011-09-03 02:28:18.875 246 12689.38 107.70 54991.20 88888.00 2011-09-03 02:28:19.000 246 12689.38 107.67 54991.22 88888.00 2011-09-03 02:28:19.125 246 12689.33 107.65 54991.20 88888.00 2011-09-03 02:28:19.250 246 12689.35 107.65 54991.22 88888.00 2011-09-03 02:28:19.375 246 12689.35 107.65 54991.22 88888.00 2011-09-03 02:28:19.500 246 12689.35 107.65 54991.20 88888.00 2011-09-03 02:28:19.625 246 12689.35 107.62 54991.20 88888.00 2011-09-03 02:28:19.750 246 12689.40 107.60 54991.20 88888.00 2011-09-03 02:28:19.875 246 12689.42 107.60 54991.20 88888.00 2011-09-03 02:28:20.000 246 12689.40 107.60 54991.20 88888.00 2011-09-03 02:28:20.125 246 12689.40 107.60 54991.22 88888.00 2011-09-03 02:28:20.250 246 12689.40 107.60 54991.22 88888.00 2011-09-03 02:28:20.375 246 12689.40 107.60 54991.20 88888.00 2011-09-03 02:28:20.500 246 12689.35 107.60 54991.20 88888.00 2011-09-03 02:28:20.625 246 12689.35 107.62 54991.20 88888.00 2011-09-03 02:28:20.750 246 12689.40 107.58 54991.20 88888.00 2011-09-03 02:28:20.875 246 12689.40 107.58 54991.18 88888.00 2011-09-03 02:28:21.000 246 12689.38 107.60 54991.18 88888.00 2011-09-03 02:28:21.125 246 12689.35 107.60 54991.20 88888.00 2011-09-03 02:28:21.250 246 12689.35 107.60 54991.20 88888.00 2011-09-03 02:28:21.375 246 12689.33 107.60 54991.20 88888.00 2011-09-03 02:28:21.500 246 12689.27 107.62 54991.20 88888.00 2011-09-03 02:28:21.625 246 12689.30 107.62 54991.18 88888.00 2011-09-03 02:28:21.750 246 12689.35 107.60 54991.18 88888.00 2011-09-03 02:28:21.875 246 12689.35 107.60 54991.18 88888.00 2011-09-03 02:28:22.000 246 12689.35 107.60 54991.18 88888.00 2011-09-03 02:28:22.125 246 12689.40 107.60 54991.20 88888.00 2011-09-03 02:28:22.250 246 12689.42 107.60 54991.22 88888.00 2011-09-03 02:28:22.375 246 12689.48 107.60 54991.20 88888.00 2011-09-03 02:28:22.500 246 12689.45 107.60 54991.18 88888.00 2011-09-03 02:28:22.625 246 12689.40 107.62 54991.18 88888.00 2011-09-03 02:28:22.750 246 12689.38 107.65 54991.20 88888.00 2011-09-03 02:28:22.875 246 12689.40 107.60 54991.18 88888.00 2011-09-03 02:28:23.000 246 12689.42 107.60 54991.15 88888.00 2011-09-03 02:28:23.125 246 12689.45 107.62 54991.18 88888.00 2011-09-03 02:28:23.250 246 12689.50 107.65 54991.20 88888.00 2011-09-03 02:28:23.375 246 12689.52 107.62 54991.18 88888.00 2011-09-03 02:28:23.500 246 12689.55 107.60 54991.15 88888.00 2011-09-03 02:28:23.625 246 12689.55 107.60 54991.18 88888.00 2011-09-03 02:28:23.750 246 12689.52 107.65 54991.18 88888.00 2011-09-03 02:28:23.875 246 12689.42 107.67 54991.18 88888.00 2011-09-03 02:28:24.000 246 12689.40 107.65 54991.15 88888.00 2011-09-03 02:28:24.125 246 12689.45 107.62 54991.15 88888.00 2011-09-03 02:28:24.250 246 12689.45 107.60 54991.15 88888.00 2011-09-03 02:28:24.375 246 12689.42 107.62 54991.15 88888.00 2011-09-03 02:28:24.500 246 12689.40 107.65 54991.18 88888.00 2011-09-03 02:28:24.625 246 12689.40 107.65 54991.15 88888.00 2011-09-03 02:28:24.750 246 12689.38 107.62 54991.15 88888.00 2011-09-03 02:28:24.875 246 12689.38 107.65 54991.15 88888.00 2011-09-03 02:28:25.000 246 12689.40 107.65 54991.12 88888.00 2011-09-03 02:28:25.125 246 12689.42 107.65 54991.15 88888.00 2011-09-03 02:28:25.250 246 12689.38 107.62 54991.15 88888.00 2011-09-03 02:28:25.375 246 12689.38 107.62 54991.15 88888.00 2011-09-03 02:28:25.500 246 12689.35 107.62 54991.15 88888.00 2011-09-03 02:28:25.625 246 12689.33 107.65 54991.12 88888.00 2011-09-03 02:28:25.750 246 12689.35 107.65 54991.12 88888.00 2011-09-03 02:28:25.875 246 12689.42 107.67 54991.12 88888.00 2011-09-03 02:28:26.000 246 12689.42 107.65 54991.12 88888.00 2011-09-03 02:28:26.125 246 12689.35 107.62 54991.15 88888.00 2011-09-03 02:28:26.250 246 12689.33 107.65 54991.12 88888.00 2011-09-03 02:28:26.375 246 12689.35 107.62 54991.10 88888.00 2011-09-03 02:28:26.500 246 12689.40 107.62 54991.10 88888.00 2011-09-03 02:28:26.625 246 12689.40 107.67 54991.10 88888.00 2011-09-03 02:28:26.750 246 12689.38 107.67 54991.10 88888.00 2011-09-03 02:28:26.875 246 12689.38 107.67 54991.10 88888.00 2011-09-03 02:28:27.000 246 12689.38 107.67 54991.10 88888.00 2011-09-03 02:28:27.125 246 12689.35 107.65 54991.10 88888.00 2011-09-03 02:28:27.250 246 12689.33 107.62 54991.10 88888.00 2011-09-03 02:28:27.375 246 12689.38 107.62 54991.10 88888.00 2011-09-03 02:28:27.500 246 12689.38 107.65 54991.10 88888.00 2011-09-03 02:28:27.625 246 12689.38 107.62 54991.07 88888.00 2011-09-03 02:28:27.750 246 12689.40 107.62 54991.07 88888.00 2011-09-03 02:28:27.875 246 12689.45 107.65 54991.05 88888.00 2011-09-03 02:28:28.000 246 12689.45 107.65 54991.07 88888.00 2011-09-03 02:28:28.125 246 12689.42 107.67 54991.07 88888.00 2011-09-03 02:28:28.250 246 12689.40 107.67 54991.07 88888.00 2011-09-03 02:28:28.375 246 12689.45 107.70 54991.07 88888.00 2011-09-03 02:28:28.500 246 12689.38 107.67 54991.05 88888.00 2011-09-03 02:28:28.625 246 12689.30 107.67 54991.05 88888.00 2011-09-03 02:28:28.750 246 12689.40 107.65 54991.03 88888.00 2011-09-03 02:28:28.875 246 12689.50 107.65 54991.03 88888.00 2011-09-03 02:28:29.000 246 12689.45 107.67 54991.05 88888.00 2011-09-03 02:28:29.125 246 12689.38 107.67 54991.03 88888.00 2011-09-03 02:28:29.250 246 12689.35 107.67 54991.03 88888.00 2011-09-03 02:28:29.375 246 12689.40 107.70 54991.03 88888.00 2011-09-03 02:28:29.500 246 12689.45 107.70 54991.05 88888.00 2011-09-03 02:28:29.625 246 12689.40 107.72 54991.03 88888.00 2011-09-03 02:28:29.750 246 12689.38 107.70 54991.05 88888.00 2011-09-03 02:28:29.875 246 12689.40 107.72 54991.03 88888.00 2011-09-03 02:28:30.000 246 12689.45 107.75 54991.00 88888.00 2011-09-03 02:28:30.125 246 12689.45 107.78 54990.97 88888.00 2011-09-03 02:28:30.250 246 12689.45 107.70 54990.97 88888.00 2011-09-03 02:28:30.375 246 12689.45 107.72 54990.97 88888.00 2011-09-03 02:28:30.500 246 12689.42 107.75 54991.00 88888.00 2011-09-03 02:28:30.625 246 12689.42 107.78 54991.00 88888.00 2011-09-03 02:28:30.750 246 12689.45 107.75 54990.97 88888.00 2011-09-03 02:28:30.875 246 12689.45 107.72 54990.97 88888.00 2011-09-03 02:28:31.000 246 12689.48 107.72 54990.95 88888.00 2011-09-03 02:28:31.125 246 12689.48 107.72 54990.97 88888.00 2011-09-03 02:28:31.250 246 12689.48 107.70 54990.97 88888.00 2011-09-03 02:28:31.375 246 12689.48 107.72 54990.97 88888.00 2011-09-03 02:28:31.500 246 12689.42 107.75 54990.95 88888.00 2011-09-03 02:28:31.625 246 12689.45 107.70 54990.93 88888.00 2011-09-03 02:28:31.750 246 12689.48 107.70 54990.95 88888.00 2011-09-03 02:28:31.875 246 12689.42 107.72 54990.95 88888.00 2011-09-03 02:28:32.000 246 12689.48 107.75 54990.95 88888.00 2011-09-03 02:28:32.125 246 12689.48 107.72 54990.95 88888.00 2011-09-03 02:28:32.250 246 12689.40 107.72 54990.95 88888.00 2011-09-03 02:28:32.375 246 12689.40 107.75 54990.95 88888.00 2011-09-03 02:28:32.500 246 12689.40 107.75 54990.93 88888.00 2011-09-03 02:28:32.625 246 12689.40 107.75 54990.93 88888.00 2011-09-03 02:28:32.750 246 12689.40 107.75 54990.93 88888.00 2011-09-03 02:28:32.875 246 12689.42 107.75 54990.95 88888.00 2011-09-03 02:28:33.000 246 12689.40 107.75 54990.93 88888.00 2011-09-03 02:28:33.125 246 12689.40 107.75 54990.90 88888.00 2011-09-03 02:28:33.250 246 12689.35 107.72 54990.90 88888.00 2011-09-03 02:28:33.375 246 12689.38 107.75 54990.90 88888.00 2011-09-03 02:28:33.500 246 12689.40 107.83 54990.95 88888.00 2011-09-03 02:28:33.625 246 12689.35 107.83 54990.95 88888.00 2011-09-03 02:28:33.750 246 12689.30 107.83 54990.90 88888.00 2011-09-03 02:28:33.875 246 12689.35 107.85 54990.90 88888.00 2011-09-03 02:28:34.000 246 12689.40 107.88 54990.90 88888.00 2011-09-03 02:28:34.125 246 12689.42 107.85 54990.90 88888.00 2011-09-03 02:28:34.250 246 12689.38 107.83 54990.90 88888.00 2011-09-03 02:28:34.375 246 12689.33 107.85 54990.90 88888.00 2011-09-03 02:28:34.500 246 12689.35 107.88 54990.90 88888.00 2011-09-03 02:28:34.625 246 12689.38 107.88 54990.88 88888.00 2011-09-03 02:28:34.750 246 12689.42 107.85 54990.85 88888.00 2011-09-03 02:28:34.875 246 12689.42 107.88 54990.88 88888.00 2011-09-03 02:28:35.000 246 12689.45 107.88 54990.85 88888.00 2011-09-03 02:28:35.125 246 12689.38 107.90 54990.85 88888.00 2011-09-03 02:28:35.250 246 12689.38 107.88 54990.85 88888.00 2011-09-03 02:28:35.375 246 12689.40 107.92 54990.85 88888.00 2011-09-03 02:28:35.500 246 12689.48 107.92 54990.85 88888.00 2011-09-03 02:28:35.625 246 12689.52 107.88 54990.82 88888.00 2011-09-03 02:28:35.750 246 12689.58 107.88 54990.80 88888.00 2011-09-03 02:28:35.875 246 12689.55 107.88 54990.80 88888.00 2011-09-03 02:28:36.000 246 12689.52 107.92 54990.82 88888.00 2011-09-03 02:28:36.125 246 12689.52 107.95 54990.78 88888.00 2011-09-03 02:28:36.250 246 12689.50 107.92 54990.80 88888.00 2011-09-03 02:28:36.375 246 12689.52 107.95 54990.82 88888.00 2011-09-03 02:28:36.500 246 12689.52 107.92 54990.82 88888.00 2011-09-03 02:28:36.625 246 12689.45 107.95 54990.82 88888.00 2011-09-03 02:28:36.750 246 12689.38 107.97 54990.82 88888.00 2011-09-03 02:28:36.875 246 12689.42 107.97 54990.80 88888.00 2011-09-03 02:28:37.000 246 12689.52 107.95 54990.80 88888.00 2011-09-03 02:28:37.125 246 12689.58 107.97 54990.80 88888.00 2011-09-03 02:28:37.250 246 12689.58 108.00 54990.82 88888.00 2011-09-03 02:28:37.375 246 12689.55 108.00 54990.80 88888.00 2011-09-03 02:28:37.500 246 12689.50 108.00 54990.80 88888.00 2011-09-03 02:28:37.625 246 12689.40 108.00 54990.80 88888.00 2011-09-03 02:28:37.750 246 12689.42 108.00 54990.78 88888.00 2011-09-03 02:28:37.875 246 12689.50 108.00 54990.72 88888.00 2011-09-03 02:28:38.000 246 12689.50 108.03 54990.75 88888.00 2011-09-03 02:28:38.125 246 12689.50 108.03 54990.75 88888.00 2011-09-03 02:28:38.250 246 12689.48 108.03 54990.72 88888.00 2011-09-03 02:28:38.375 246 12689.48 108.03 54990.72 88888.00 2011-09-03 02:28:38.500 246 12689.50 108.05 54990.72 88888.00 2011-09-03 02:28:38.625 246 12689.50 108.03 54990.72 88888.00 2011-09-03 02:28:38.750 246 12689.45 108.05 54990.72 88888.00 2011-09-03 02:28:38.875 246 12689.45 108.08 54990.72 88888.00 2011-09-03 02:28:39.000 246 12689.45 108.08 54990.70 88888.00 2011-09-03 02:28:39.125 246 12689.48 108.08 54990.72 88888.00 2011-09-03 02:28:39.250 246 12689.45 108.08 54990.72 88888.00 2011-09-03 02:28:39.375 246 12689.50 108.08 54990.70 88888.00 2011-09-03 02:28:39.500 246 12689.55 108.05 54990.70 88888.00 2011-09-03 02:28:39.625 246 12689.55 108.05 54990.68 88888.00 2011-09-03 02:28:39.750 246 12689.58 108.05 54990.70 88888.00 2011-09-03 02:28:39.875 246 12689.62 108.05 54990.68 88888.00 2011-09-03 02:28:40.000 246 12689.62 108.08 54990.65 88888.00 2011-09-03 02:28:40.125 246 12689.58 108.05 54990.62 88888.00 2011-09-03 02:28:40.250 246 12689.50 108.08 54990.65 88888.00 2011-09-03 02:28:40.375 246 12689.60 108.10 54990.68 88888.00 2011-09-03 02:28:40.500 246 12689.67 108.10 54990.68 88888.00 2011-09-03 02:28:40.625 246 12689.67 108.10 54990.65 88888.00 2011-09-03 02:28:40.750 246 12689.67 108.12 54990.65 88888.00 2011-09-03 02:28:40.875 246 12689.67 108.17 54990.68 88888.00 2011-09-03 02:28:41.000 246 12689.67 108.15 54990.62 88888.00 2011-09-03 02:28:41.125 246 12689.65 108.12 54990.62 88888.00 2011-09-03 02:28:41.250 246 12689.65 108.15 54990.62 88888.00 2011-09-03 02:28:41.375 246 12689.70 108.17 54990.62 88888.00 2011-09-03 02:28:41.500 246 12689.67 108.15 54990.62 88888.00 2011-09-03 02:28:41.625 246 12689.67 108.12 54990.60 88888.00 2011-09-03 02:28:41.750 246 12689.67 108.15 54990.62 88888.00 2011-09-03 02:28:41.875 246 12689.70 108.17 54990.60 88888.00 2011-09-03 02:28:42.000 246 12689.67 108.17 54990.57 88888.00 2011-09-03 02:28:42.125 246 12689.70 108.17 54990.57 88888.00 2011-09-03 02:28:42.250 246 12689.70 108.17 54990.57 88888.00 2011-09-03 02:28:42.375 246 12689.73 108.17 54990.57 88888.00 2011-09-03 02:28:42.500 246 12689.70 108.15 54990.57 88888.00 2011-09-03 02:28:42.625 246 12689.67 108.20 54990.57 88888.00 2011-09-03 02:28:42.750 246 12689.70 108.22 54990.55 88888.00 2011-09-03 02:28:42.875 246 12689.70 108.20 54990.55 88888.00 2011-09-03 02:28:43.000 246 12689.70 108.20 54990.55 88888.00 2011-09-03 02:28:43.125 246 12689.70 108.25 54990.57 88888.00 2011-09-03 02:28:43.250 246 12689.65 108.25 54990.57 88888.00 2011-09-03 02:28:43.375 246 12689.60 108.25 54990.55 88888.00 2011-09-03 02:28:43.500 246 12689.58 108.25 54990.53 88888.00 2011-09-03 02:28:43.625 246 12689.62 108.22 54990.55 88888.00 2011-09-03 02:28:43.750 246 12689.65 108.28 54990.57 88888.00 2011-09-03 02:28:43.875 246 12689.62 108.28 54990.57 88888.00 2011-09-03 02:28:44.000 246 12689.62 108.25 54990.50 88888.00 2011-09-03 02:28:44.125 246 12689.65 108.25 54990.50 88888.00 2011-09-03 02:28:44.250 246 12689.62 108.25 54990.50 88888.00 2011-09-03 02:28:44.375 246 12689.62 108.25 54990.50 88888.00 2011-09-03 02:28:44.500 246 12689.62 108.28 54990.50 88888.00 2011-09-03 02:28:44.625 246 12689.62 108.28 54990.47 88888.00 2011-09-03 02:28:44.750 246 12689.60 108.28 54990.45 88888.00 2011-09-03 02:28:44.875 246 12689.62 108.28 54990.47 88888.00 2011-09-03 02:28:45.000 246 12689.67 108.30 54990.47 88888.00 2011-09-03 02:28:45.125 246 12689.67 108.30 54990.50 88888.00 2011-09-03 02:28:45.250 246 12689.62 108.25 54990.50 88888.00 2011-09-03 02:28:45.375 246 12689.62 108.25 54990.50 88888.00 2011-09-03 02:28:45.500 246 12689.65 108.28 54990.47 88888.00 2011-09-03 02:28:45.625 246 12689.60 108.30 54990.45 88888.00 2011-09-03 02:28:45.750 246 12689.60 108.30 54990.45 88888.00 2011-09-03 02:28:45.875 246 12689.55 108.28 54990.45 88888.00 2011-09-03 02:28:46.000 246 12689.60 108.28 54990.45 88888.00 2011-09-03 02:28:46.125 246 12689.65 108.28 54990.45 88888.00 2011-09-03 02:28:46.250 246 12689.62 108.30 54990.47 88888.00 2011-09-03 02:28:46.375 246 12689.62 108.30 54990.47 88888.00 2011-09-03 02:28:46.500 246 12689.65 108.33 54990.43 88888.00 2011-09-03 02:28:46.625 246 12689.65 108.28 54990.45 88888.00 2011-09-03 02:28:46.750 246 12689.67 108.28 54990.43 88888.00 2011-09-03 02:28:46.875 246 12689.73 108.33 54990.43 88888.00 2011-09-03 02:28:47.000 246 12689.67 108.33 54990.43 88888.00 2011-09-03 02:28:47.125 246 12689.65 108.33 54990.43 88888.00 2011-09-03 02:28:47.250 246 12689.70 108.33 54990.43 88888.00 2011-09-03 02:28:47.375 246 12689.77 108.35 54990.45 88888.00 2011-09-03 02:28:47.500 246 12689.80 108.33 54990.43 88888.00 2011-09-03 02:28:47.625 246 12689.73 108.33 54990.40 88888.00 2011-09-03 02:28:47.750 246 12689.62 108.38 54990.40 88888.00 2011-09-03 02:28:47.875 246 12689.62 108.35 54990.40 88888.00 2011-09-03 02:28:48.000 246 12689.65 108.33 54990.38 88888.00 2011-09-03 02:28:48.125 246 12689.67 108.33 54990.38 88888.00 2011-09-03 02:28:48.250 246 12689.73 108.35 54990.40 88888.00 2011-09-03 02:28:48.375 246 12689.73 108.35 54990.38 88888.00 2011-09-03 02:28:48.500 246 12689.80 108.35 54990.32 88888.00 2011-09-03 02:28:48.625 246 12689.83 108.35 54990.30 88888.00 2011-09-03 02:28:48.750 246 12689.80 108.38 54990.32 88888.00 2011-09-03 02:28:48.875 246 12689.77 108.42 54990.35 88888.00 2011-09-03 02:28:49.000 246 12689.75 108.40 54990.35 88888.00 2011-09-03 02:28:49.125 246 12689.73 108.38 54990.38 88888.00 2011-09-03 02:28:49.250 246 12689.75 108.40 54990.35 88888.00 2011-09-03 02:28:49.375 246 12689.77 108.40 54990.35 88888.00 2011-09-03 02:28:49.500 246 12689.77 108.45 54990.35 88888.00 2011-09-03 02:28:49.625 246 12689.83 108.47 54990.35 88888.00 2011-09-03 02:28:49.750 246 12689.83 108.50 54990.35 88888.00 2011-09-03 02:28:49.875 246 12689.88 108.47 54990.32 88888.00 2011-09-03 02:28:50.000 246 12689.90 108.42 54990.30 88888.00 2011-09-03 02:28:50.125 246 12689.88 108.42 54990.30 88888.00 2011-09-03 02:28:50.250 246 12689.85 108.47 54990.35 88888.00 2011-09-03 02:28:50.375 246 12689.80 108.50 54990.30 88888.00 2011-09-03 02:28:50.500 246 12689.77 108.47 54990.28 88888.00 2011-09-03 02:28:50.625 246 12689.80 108.47 54990.28 88888.00 2011-09-03 02:28:50.750 246 12689.85 108.50 54990.28 88888.00 2011-09-03 02:28:50.875 246 12689.88 108.45 54990.25 88888.00 2011-09-03 02:28:51.000 246 12689.83 108.47 54990.20 88888.00 2011-09-03 02:28:51.125 246 12689.77 108.50 54990.28 88888.00 2011-09-03 02:28:51.250 246 12689.77 108.50 54990.25 88888.00 2011-09-03 02:28:51.375 246 12689.85 108.53 54990.28 88888.00 2011-09-03 02:28:51.500 246 12689.85 108.55 54990.25 88888.00 2011-09-03 02:28:51.625 246 12689.83 108.58 54990.25 88888.00 2011-09-03 02:28:51.750 246 12689.80 108.58 54990.28 88888.00 2011-09-03 02:28:51.875 246 12689.77 108.60 54990.28 88888.00 2011-09-03 02:28:52.000 246 12689.75 108.60 54990.25 88888.00 2011-09-03 02:28:52.125 246 12689.80 108.60 54990.25 88888.00 2011-09-03 02:28:52.250 246 12689.85 108.62 54990.22 88888.00 2011-09-03 02:28:52.375 246 12689.85 108.62 54990.20 88888.00 2011-09-03 02:28:52.500 246 12689.85 108.62 54990.22 88888.00 2011-09-03 02:28:52.625 246 12689.90 108.65 54990.22 88888.00 2011-09-03 02:28:52.750 246 12689.95 108.62 54990.20 88888.00 2011-09-03 02:28:52.875 246 12689.92 108.60 54990.20 88888.00 2011-09-03 02:28:53.000 246 12689.98 108.60 54990.18 88888.00 2011-09-03 02:28:53.125 246 12689.98 108.60 54990.20 88888.00 2011-09-03 02:28:53.250 246 12690.00 108.60 54990.20 88888.00 2011-09-03 02:28:53.375 246 12690.02 108.67 54990.20 88888.00 2011-09-03 02:28:53.500 246 12690.02 108.67 54990.20 88888.00 2011-09-03 02:28:53.625 246 12690.05 108.65 54990.18 88888.00 2011-09-03 02:28:53.750 246 12689.95 108.65 54990.18 88888.00 2011-09-03 02:28:53.875 246 12689.90 108.65 54990.15 88888.00 2011-09-03 02:28:54.000 246 12689.90 108.62 54990.12 88888.00 2011-09-03 02:28:54.125 246 12689.88 108.60 54990.12 88888.00 2011-09-03 02:28:54.250 246 12689.88 108.58 54990.15 88888.00 2011-09-03 02:28:54.375 246 12689.92 108.60 54990.12 88888.00 2011-09-03 02:28:54.500 246 12689.92 108.60 54990.10 88888.00 2011-09-03 02:28:54.625 246 12689.92 108.60 54990.12 88888.00 2011-09-03 02:28:54.750 246 12689.98 108.62 54990.12 88888.00 2011-09-03 02:28:54.875 246 12690.02 108.65 54990.10 88888.00 2011-09-03 02:28:55.000 246 12690.05 108.67 54990.10 88888.00 2011-09-03 02:28:55.125 246 12690.02 108.65 54990.10 88888.00 2011-09-03 02:28:55.250 246 12690.02 108.70 54990.07 88888.00 2011-09-03 02:28:55.375 246 12690.08 108.72 54990.12 88888.00 2011-09-03 02:28:55.500 246 12690.05 108.72 54990.12 88888.00 2011-09-03 02:28:55.625 246 12690.05 108.75 54990.15 88888.00 2011-09-03 02:28:55.750 246 12690.08 108.78 54990.10 88888.00 2011-09-03 02:28:55.875 246 12690.08 108.80 54990.07 88888.00 2011-09-03 02:28:56.000 246 12690.02 108.80 54990.07 88888.00 2011-09-03 02:28:56.125 246 12690.02 108.78 54990.07 88888.00 2011-09-03 02:28:56.250 246 12690.00 108.78 54990.10 88888.00 2011-09-03 02:28:56.375 246 12690.00 108.85 54990.10 88888.00 2011-09-03 02:28:56.500 246 12689.95 108.85 54990.10 88888.00 2011-09-03 02:28:56.625 246 12689.95 108.85 54990.07 88888.00 2011-09-03 02:28:56.750 246 12690.05 108.85 54990.07 88888.00 2011-09-03 02:28:56.875 246 12690.05 108.85 54990.07 88888.00 2011-09-03 02:28:57.000 246 12690.00 108.88 54990.05 88888.00 2011-09-03 02:28:57.125 246 12690.02 108.88 54990.07 88888.00 2011-09-03 02:28:57.250 246 12690.02 108.90 54990.07 88888.00 2011-09-03 02:28:57.375 246 12690.08 108.90 54990.05 88888.00 2011-09-03 02:28:57.500 246 12690.08 108.90 54990.05 88888.00 2011-09-03 02:28:57.625 246 12690.05 108.90 54990.05 88888.00 2011-09-03 02:28:57.750 246 12690.10 108.92 54990.05 88888.00 2011-09-03 02:28:57.875 246 12690.12 108.92 54990.03 88888.00 2011-09-03 02:28:58.000 246 12690.12 108.90 54989.97 88888.00 2011-09-03 02:28:58.125 246 12690.08 108.90 54990.03 88888.00 2011-09-03 02:28:58.250 246 12690.10 108.92 54990.03 88888.00 2011-09-03 02:28:58.375 246 12690.12 108.95 54990.03 88888.00 2011-09-03 02:28:58.500 246 12690.05 108.92 54990.00 88888.00 2011-09-03 02:28:58.625 246 12690.00 108.90 54989.97 88888.00 2011-09-03 02:28:58.750 246 12690.00 108.88 54990.03 88888.00 2011-09-03 02:28:58.875 246 12690.00 108.88 54990.03 88888.00 2011-09-03 02:28:59.000 246 12690.00 108.90 54990.00 88888.00 2011-09-03 02:28:59.125 246 12690.02 108.90 54990.00 88888.00 2011-09-03 02:28:59.250 246 12689.95 108.88 54989.97 88888.00 2011-09-03 02:28:59.375 246 12689.92 108.85 54989.95 88888.00 2011-09-03 02:28:59.500 246 12689.98 108.88 54989.95 88888.00 2011-09-03 02:28:59.625 246 12690.00 108.88 54989.95 88888.00 2011-09-03 02:28:59.750 246 12689.95 108.90 54989.95 88888.00 2011-09-03 02:28:59.875 246 12689.90 108.85 54989.95 88888.00 2011-09-03 02:29:00.000 246 12689.92 108.88 54989.90 88888.00 2011-09-03 02:29:00.125 246 12689.92 108.92 54989.93 88888.00 2011-09-03 02:29:00.250 246 12689.90 108.95 54989.97 88888.00 2011-09-03 02:29:00.375 246 12689.98 108.95 54989.93 88888.00 2011-09-03 02:29:00.500 246 12690.02 108.90 54989.93 88888.00 2011-09-03 02:29:00.625 246 12690.02 108.92 54989.93 88888.00 2011-09-03 02:29:00.750 246 12690.02 108.92 54989.93 88888.00 2011-09-03 02:29:00.875 246 12690.08 108.92 54989.93 88888.00 2011-09-03 02:29:01.000 246 12690.08 108.95 54989.90 88888.00 2011-09-03 02:29:01.125 246 12690.08 108.95 54989.90 88888.00 2011-09-03 02:29:01.250 246 12690.15 108.95 54989.90 88888.00 2011-09-03 02:29:01.375 246 12690.17 108.95 54989.93 88888.00 2011-09-03 02:29:01.500 246 12690.17 108.95 54989.88 88888.00 2011-09-03 02:29:01.625 246 12690.17 108.95 54989.90 88888.00 2011-09-03 02:29:01.750 246 12690.15 108.97 54989.88 88888.00 2011-09-03 02:29:01.875 246 12690.20 108.95 54989.85 88888.00 2011-09-03 02:29:02.000 246 12690.25 108.97 54989.85 88888.00 2011-09-03 02:29:02.125 246 12690.20 109.00 54989.88 88888.00 2011-09-03 02:29:02.250 246 12690.12 108.97 54989.85 88888.00 2011-09-03 02:29:02.375 246 12690.12 108.97 54989.85 88888.00 2011-09-03 02:29:02.500 246 12690.15 108.97 54989.85 88888.00 2011-09-03 02:29:02.625 246 12690.12 108.97 54989.88 88888.00 2011-09-03 02:29:02.750 246 12690.08 108.97 54989.88 88888.00 2011-09-03 02:29:02.875 246 12690.10 108.97 54989.82 88888.00 2011-09-03 02:29:03.000 246 12690.15 108.95 54989.82 88888.00 2011-09-03 02:29:03.125 246 12690.10 108.95 54989.85 88888.00 2011-09-03 02:29:03.250 246 12690.00 108.95 54989.85 88888.00 2011-09-03 02:29:03.375 246 12690.00 108.97 54989.88 88888.00 2011-09-03 02:29:03.500 246 12690.05 108.97 54989.88 88888.00 2011-09-03 02:29:03.625 246 12690.00 108.95 54989.82 88888.00 2011-09-03 02:29:03.750 246 12689.98 108.95 54989.82 88888.00 2011-09-03 02:29:03.875 246 12690.02 108.95 54989.82 88888.00 2011-09-03 02:29:04.000 246 12690.02 108.95 54989.80 88888.00 2011-09-03 02:29:04.125 246 12690.00 108.90 54989.82 88888.00 2011-09-03 02:29:04.250 246 12689.95 108.90 54989.85 88888.00 2011-09-03 02:29:04.375 246 12689.92 108.92 54989.85 88888.00 2011-09-03 02:29:04.500 246 12689.92 108.92 54989.82 88888.00 2011-09-03 02:29:04.625 246 12689.90 108.90 54989.88 88888.00 2011-09-03 02:29:04.750 246 12689.90 108.92 54989.88 88888.00 2011-09-03 02:29:04.875 246 12689.90 108.90 54989.85 88888.00 2011-09-03 02:29:05.000 246 12689.88 108.90 54989.85 88888.00 2011-09-03 02:29:05.125 246 12689.77 108.88 54989.82 88888.00 2011-09-03 02:29:05.250 246 12689.77 108.88 54989.82 88888.00 2011-09-03 02:29:05.375 246 12689.80 108.90 54989.80 88888.00 2011-09-03 02:29:05.500 246 12689.83 108.92 54989.80 88888.00 2011-09-03 02:29:05.625 246 12689.92 108.95 54989.78 88888.00 2011-09-03 02:29:05.750 246 12689.92 108.95 54989.80 88888.00 2011-09-03 02:29:05.875 246 12689.88 108.90 54989.78 88888.00 2011-09-03 02:29:06.000 246 12689.88 108.88 54989.78 88888.00 2011-09-03 02:29:06.125 246 12689.90 108.92 54989.80 88888.00 2011-09-03 02:29:06.250 246 12689.88 108.90 54989.80 88888.00 2011-09-03 02:29:06.375 246 12689.88 108.90 54989.80 88888.00 2011-09-03 02:29:06.500 246 12689.90 108.95 54989.80 88888.00 2011-09-03 02:29:06.625 246 12689.95 108.97 54989.82 88888.00 2011-09-03 02:29:06.750 246 12689.95 109.00 54989.80 88888.00 2011-09-03 02:29:06.875 246 12689.95 108.97 54989.80 88888.00 2011-09-03 02:29:07.000 246 12689.95 108.97 54989.80 88888.00 2011-09-03 02:29:07.125 246 12689.98 108.97 54989.78 88888.00 2011-09-03 02:29:07.250 246 12690.05 108.95 54989.78 88888.00 2011-09-03 02:29:07.375 246 12690.05 108.95 54989.78 88888.00 2011-09-03 02:29:07.500 246 12690.08 108.97 54989.78 88888.00 2011-09-03 02:29:07.625 246 12690.05 109.00 54989.80 88888.00 2011-09-03 02:29:07.750 246 12690.05 109.00 54989.80 88888.00 2011-09-03 02:29:07.875 246 12690.00 108.97 54989.78 88888.00 2011-09-03 02:29:08.000 246 12690.00 108.92 54989.78 88888.00 2011-09-03 02:29:08.125 246 12690.00 108.88 54989.78 88888.00 2011-09-03 02:29:08.250 246 12690.02 108.88 54989.78 88888.00 2011-09-03 02:29:08.375 246 12690.00 108.88 54989.78 88888.00 2011-09-03 02:29:08.500 246 12690.00 108.88 54989.75 88888.00 2011-09-03 02:29:08.625 246 12689.95 108.85 54989.78 88888.00 2011-09-03 02:29:08.750 246 12689.90 108.85 54989.78 88888.00 2011-09-03 02:29:08.875 246 12690.00 108.85 54989.75 88888.00 2011-09-03 02:29:09.000 246 12690.05 108.83 54989.78 88888.00 2011-09-03 02:29:09.125 246 12690.05 108.83 54989.78 88888.00 2011-09-03 02:29:09.250 246 12689.95 108.80 54989.78 88888.00 2011-09-03 02:29:09.375 246 12689.90 108.78 54989.78 88888.00 2011-09-03 02:29:09.500 246 12689.92 108.78 54989.78 88888.00 2011-09-03 02:29:09.625 246 12689.88 108.75 54989.78 88888.00 2011-09-03 02:29:09.750 246 12689.88 108.72 54989.78 88888.00 2011-09-03 02:29:09.875 246 12689.88 108.75 54989.78 88888.00 2011-09-03 02:29:10.000 246 12689.88 108.78 54989.78 88888.00 2011-09-03 02:29:10.125 246 12689.88 108.78 54989.78 88888.00 2011-09-03 02:29:10.250 246 12689.85 108.72 54989.78 88888.00 2011-09-03 02:29:10.375 246 12689.85 108.72 54989.75 88888.00 2011-09-03 02:29:10.500 246 12689.83 108.75 54989.78 88888.00 2011-09-03 02:29:10.625 246 12689.85 108.78 54989.78 88888.00 2011-09-03 02:29:10.750 246 12689.85 108.80 54989.78 88888.00 2011-09-03 02:29:10.875 246 12689.88 108.78 54989.75 88888.00 2011-09-03 02:29:11.000 246 12689.83 108.78 54989.72 88888.00 2011-09-03 02:29:11.125 246 12689.75 108.80 54989.75 88888.00 2011-09-03 02:29:11.250 246 12689.70 108.80 54989.78 88888.00 2011-09-03 02:29:11.375 246 12689.75 108.78 54989.78 88888.00 2011-09-03 02:29:11.500 246 12689.75 108.80 54989.75 88888.00 2011-09-03 02:29:11.625 246 12689.75 108.83 54989.72 88888.00 2011-09-03 02:29:11.750 246 12689.77 108.85 54989.75 88888.00 2011-09-03 02:29:11.875 246 12689.77 108.85 54989.78 88888.00 2011-09-03 02:29:12.000 246 12689.73 108.85 54989.75 88888.00 2011-09-03 02:29:12.125 246 12689.75 108.83 54989.75 88888.00 2011-09-03 02:29:12.250 246 12689.73 108.78 54989.72 88888.00 2011-09-03 02:29:12.375 246 12689.83 108.80 54989.75 88888.00 2011-09-03 02:29:12.500 246 12689.85 108.78 54989.72 88888.00 2011-09-03 02:29:12.625 246 12689.80 108.78 54989.72 88888.00 2011-09-03 02:29:12.750 246 12689.83 108.83 54989.72 88888.00 2011-09-03 02:29:12.875 246 12689.85 108.80 54989.72 88888.00 2011-09-03 02:29:13.000 246 12689.85 108.78 54989.70 88888.00 2011-09-03 02:29:13.125 246 12689.83 108.80 54989.68 88888.00 2011-09-03 02:29:13.250 246 12689.83 108.75 54989.70 88888.00 2011-09-03 02:29:13.375 246 12689.88 108.78 54989.70 88888.00 2011-09-03 02:29:13.500 246 12689.90 108.78 54989.68 88888.00 2011-09-03 02:29:13.625 246 12689.92 108.78 54989.68 88888.00 2011-09-03 02:29:13.750 246 12689.90 108.75 54989.68 88888.00 2011-09-03 02:29:13.875 246 12689.92 108.78 54989.70 88888.00 2011-09-03 02:29:14.000 246 12689.90 108.75 54989.68 88888.00 2011-09-03 02:29:14.125 246 12689.90 108.75 54989.65 88888.00 2011-09-03 02:29:14.250 246 12689.88 108.70 54989.70 88888.00 2011-09-03 02:29:14.375 246 12689.85 108.70 54989.65 88888.00 2011-09-03 02:29:14.500 246 12689.85 108.67 54989.65 88888.00 2011-09-03 02:29:14.625 246 12689.98 108.67 54989.65 88888.00 2011-09-03 02:29:14.750 246 12690.02 108.67 54989.68 88888.00 2011-09-03 02:29:14.875 246 12690.00 108.67 54989.68 88888.00 2011-09-03 02:29:15.000 246 12689.95 108.70 54989.68 88888.00 2011-09-03 02:29:15.125 246 12689.92 108.70 54989.68 88888.00 2011-09-03 02:29:15.250 246 12689.95 108.67 54989.68 88888.00 2011-09-03 02:29:15.375 246 12690.00 108.70 54989.68 88888.00 2011-09-03 02:29:15.500 246 12689.90 108.72 54989.68 88888.00 2011-09-03 02:29:15.625 246 12689.85 108.72 54989.70 88888.00 2011-09-03 02:29:15.750 246 12689.83 108.75 54989.68 88888.00 2011-09-03 02:29:15.875 246 12689.85 108.75 54989.68 88888.00 2011-09-03 02:29:16.000 246 12689.85 108.72 54989.65 88888.00 2011-09-03 02:29:16.125 246 12689.80 108.75 54989.68 88888.00 2011-09-03 02:29:16.250 246 12689.77 108.75 54989.68 88888.00 2011-09-03 02:29:16.375 246 12689.85 108.75 54989.68 88888.00 2011-09-03 02:29:16.500 246 12689.85 108.78 54989.68 88888.00 2011-09-03 02:29:16.625 246 12689.85 108.80 54989.65 88888.00 2011-09-03 02:29:16.750 246 12689.85 108.80 54989.65 88888.00 2011-09-03 02:29:16.875 246 12689.83 108.80 54989.62 88888.00 2011-09-03 02:29:17.000 246 12689.85 108.80 54989.65 88888.00 2011-09-03 02:29:17.125 246 12689.83 108.83 54989.65 88888.00 2011-09-03 02:29:17.250 246 12689.77 108.85 54989.65 88888.00 2011-09-03 02:29:17.375 246 12689.83 108.83 54989.62 88888.00 2011-09-03 02:29:17.500 246 12689.85 108.83 54989.65 88888.00 2011-09-03 02:29:17.625 246 12689.85 108.83 54989.65 88888.00 2011-09-03 02:29:17.750 246 12689.80 108.83 54989.65 88888.00 2011-09-03 02:29:17.875 246 12689.77 108.83 54989.62 88888.00 2011-09-03 02:29:18.000 246 12689.80 108.83 54989.62 88888.00 2011-09-03 02:29:18.125 246 12689.83 108.80 54989.60 88888.00 2011-09-03 02:29:18.250 246 12689.80 108.78 54989.60 88888.00 2011-09-03 02:29:18.375 246 12689.83 108.78 54989.57 88888.00 2011-09-03 02:29:18.500 246 12689.85 108.80 54989.57 88888.00 2011-09-03 02:29:18.625 246 12689.90 108.83 54989.57 88888.00 2011-09-03 02:29:18.750 246 12689.92 108.83 54989.57 88888.00 2011-09-03 02:29:18.875 246 12689.98 108.83 54989.60 88888.00 2011-09-03 02:29:19.000 246 12689.98 108.83 54989.60 88888.00 2011-09-03 02:29:19.125 246 12689.95 108.80 54989.60 88888.00 2011-09-03 02:29:19.250 246 12689.88 108.80 54989.60 88888.00 2011-09-03 02:29:19.375 246 12689.92 108.80 54989.60 88888.00 2011-09-03 02:29:19.500 246 12689.90 108.80 54989.57 88888.00 2011-09-03 02:29:19.625 246 12689.88 108.80 54989.57 88888.00 2011-09-03 02:29:19.750 246 12689.92 108.80 54989.57 88888.00 2011-09-03 02:29:19.875 246 12689.95 108.80 54989.60 88888.00 2011-09-03 02:29:20.000 246 12689.92 108.85 54989.57 88888.00 2011-09-03 02:29:20.125 246 12689.92 108.85 54989.57 88888.00 2011-09-03 02:29:20.250 246 12689.90 108.80 54989.57 88888.00 2011-09-03 02:29:20.375 246 12689.92 108.85 54989.57 88888.00 2011-09-03 02:29:20.500 246 12690.00 108.85 54989.55 88888.00 2011-09-03 02:29:20.625 246 12689.98 108.85 54989.55 88888.00 2011-09-03 02:29:20.750 246 12689.95 108.88 54989.55 88888.00 2011-09-03 02:29:20.875 246 12689.98 108.85 54989.53 88888.00 2011-09-03 02:29:21.000 246 12690.02 108.85 54989.50 88888.00 2011-09-03 02:29:21.125 246 12689.98 108.88 54989.53 88888.00 2011-09-03 02:29:21.250 246 12689.92 108.90 54989.53 88888.00 2011-09-03 02:29:21.375 246 12689.92 108.90 54989.53 88888.00 2011-09-03 02:29:21.500 246 12689.95 108.92 54989.53 88888.00 2011-09-03 02:29:21.625 246 12689.92 108.92 54989.53 88888.00 2011-09-03 02:29:21.750 246 12689.92 108.95 54989.50 88888.00 2011-09-03 02:29:21.875 246 12689.90 108.95 54989.53 88888.00 2011-09-03 02:29:22.000 246 12689.90 108.92 54989.47 88888.00 2011-09-03 02:29:22.125 246 12689.98 108.95 54989.53 88888.00 2011-09-03 02:29:22.250 246 12689.98 108.92 54989.47 88888.00 2011-09-03 02:29:22.375 246 12690.02 108.95 54989.50 88888.00 2011-09-03 02:29:22.500 246 12690.00 108.92 54989.50 88888.00 2011-09-03 02:29:22.625 246 12690.00 108.90 54989.50 88888.00 2011-09-03 02:29:22.750 246 12690.08 108.90 54989.50 88888.00 2011-09-03 02:29:22.875 246 12690.12 108.95 54989.50 88888.00 2011-09-03 02:29:23.000 246 12690.10 108.92 54989.47 88888.00 2011-09-03 02:29:23.125 246 12690.05 108.92 54989.47 88888.00 2011-09-03 02:29:23.250 246 12690.05 108.92 54989.50 88888.00 2011-09-03 02:29:23.375 246 12690.05 108.95 54989.50 88888.00 2011-09-03 02:29:23.500 246 12690.05 108.92 54989.47 88888.00 2011-09-03 02:29:23.625 246 12690.02 108.95 54989.45 88888.00 2011-09-03 02:29:23.750 246 12690.02 108.95 54989.45 88888.00 2011-09-03 02:29:23.875 246 12690.10 108.95 54989.45 88888.00 2011-09-03 02:29:24.000 246 12690.10 108.97 54989.45 88888.00 2011-09-03 02:29:24.125 246 12690.08 109.00 54989.45 88888.00 2011-09-03 02:29:24.250 246 12690.00 108.97 54989.45 88888.00 2011-09-03 02:29:24.375 246 12690.02 109.00 54989.43 88888.00 2011-09-03 02:29:24.500 246 12690.02 109.03 54989.45 88888.00 2011-09-03 02:29:24.625 246 12690.08 109.05 54989.45 88888.00 2011-09-03 02:29:24.750 246 12690.10 109.05 54989.43 88888.00 2011-09-03 02:29:24.875 246 12690.12 109.05 54989.40 88888.00 2011-09-03 02:29:25.000 246 12690.12 109.03 54989.38 88888.00 2011-09-03 02:29:25.125 246 12690.15 109.00 54989.43 88888.00 2011-09-03 02:29:25.250 246 12690.10 109.05 54989.43 88888.00 2011-09-03 02:29:25.375 246 12690.10 109.08 54989.40 88888.00 2011-09-03 02:29:25.500 246 12690.10 109.08 54989.43 88888.00 2011-09-03 02:29:25.625 246 12690.12 109.08 54989.40 88888.00 2011-09-03 02:29:25.750 246 12690.12 109.10 54989.40 88888.00 2011-09-03 02:29:25.875 246 12690.10 109.10 54989.43 88888.00 2011-09-03 02:29:26.000 246 12690.10 109.12 54989.40 88888.00 2011-09-03 02:29:26.125 246 12690.10 109.12 54989.43 88888.00 2011-09-03 02:29:26.250 246 12690.10 109.10 54989.40 88888.00 2011-09-03 02:29:26.375 246 12690.10 109.12 54989.38 88888.00 2011-09-03 02:29:26.500 246 12690.10 109.12 54989.40 88888.00 2011-09-03 02:29:26.625 246 12690.08 109.10 54989.38 88888.00 2011-09-03 02:29:26.750 246 12690.08 109.12 54989.38 88888.00 2011-09-03 02:29:26.875 246 12690.12 109.17 54989.38 88888.00 2011-09-03 02:29:27.000 246 12690.15 109.20 54989.35 88888.00 2011-09-03 02:29:27.125 246 12690.12 109.17 54989.38 88888.00 2011-09-03 02:29:27.250 246 12690.12 109.17 54989.38 88888.00 2011-09-03 02:29:27.375 246 12690.20 109.20 54989.35 88888.00 2011-09-03 02:29:27.500 246 12690.27 109.22 54989.35 88888.00 2011-09-03 02:29:27.625 246 12690.25 109.17 54989.35 88888.00 2011-09-03 02:29:27.750 246 12690.17 109.22 54989.35 88888.00 2011-09-03 02:29:27.875 246 12690.15 109.25 54989.38 88888.00 2011-09-03 02:29:28.000 246 12690.17 109.22 54989.35 88888.00 2011-09-03 02:29:28.125 246 12690.20 109.22 54989.38 88888.00 2011-09-03 02:29:28.250 246 12690.20 109.17 54989.32 88888.00 2011-09-03 02:29:28.375 246 12690.25 109.20 54989.32 88888.00 2011-09-03 02:29:28.500 246 12690.27 109.22 54989.32 88888.00 2011-09-03 02:29:28.625 246 12690.23 109.22 54989.30 88888.00 2011-09-03 02:29:28.750 246 12690.25 109.22 54989.30 88888.00 2011-09-03 02:29:28.875 246 12690.30 109.22 54989.25 88888.00 2011-09-03 02:29:29.000 246 12690.35 109.28 54989.30 88888.00 2011-09-03 02:29:29.125 246 12690.35 109.30 54989.30 88888.00 2011-09-03 02:29:29.250 246 12690.35 109.30 54989.30 88888.00 2011-09-03 02:29:29.375 246 12690.33 109.30 54989.28 88888.00 2011-09-03 02:29:29.500 246 12690.30 109.28 54989.28 88888.00 2011-09-03 02:29:29.625 246 12690.30 109.30 54989.28 88888.00 2011-09-03 02:29:29.750 246 12690.33 109.33 54989.28 88888.00 2011-09-03 02:29:29.875 246 12690.30 109.38 54989.25 88888.00 2011-09-03 02:29:30.000 246 12690.33 109.38 54989.28 88888.00 2011-09-03 02:29:30.125 246 12690.30 109.38 54989.28 88888.00 2011-09-03 02:29:30.250 246 12690.20 109.38 54989.28 88888.00 2011-09-03 02:29:30.375 246 12690.23 109.45 54989.28 88888.00 2011-09-03 02:29:30.500 246 12690.25 109.45 54989.28 88888.00 2011-09-03 02:29:30.625 246 12690.25 109.42 54989.28 88888.00 2011-09-03 02:29:30.750 246 12690.23 109.42 54989.28 88888.00 2011-09-03 02:29:30.875 246 12690.25 109.47 54989.25 88888.00 2011-09-03 02:29:31.000 246 12690.25 109.50 54989.22 88888.00 2011-09-03 02:29:31.125 246 12690.25 109.50 54989.25 88888.00 2011-09-03 02:29:31.250 246 12690.27 109.47 54989.22 88888.00 2011-09-03 02:29:31.375 246 12690.33 109.47 54989.25 88888.00 2011-09-03 02:29:31.500 246 12690.30 109.47 54989.22 88888.00 2011-09-03 02:29:31.625 246 12690.23 109.50 54989.20 88888.00 2011-09-03 02:29:31.750 246 12690.33 109.50 54989.22 88888.00 2011-09-03 02:29:31.875 246 12690.42 109.53 54989.25 88888.00 2011-09-03 02:29:32.000 246 12690.40 109.55 54989.20 88888.00 2011-09-03 02:29:32.125 246 12690.35 109.53 54989.20 88888.00 2011-09-03 02:29:32.250 246 12690.33 109.47 54989.20 88888.00 2011-09-03 02:29:32.375 246 12690.35 109.50 54989.18 88888.00 2011-09-03 02:29:32.500 246 12690.33 109.50 54989.20 88888.00 2011-09-03 02:29:32.625 246 12690.33 109.50 54989.20 88888.00 2011-09-03 02:29:32.750 246 12690.35 109.53 54989.20 88888.00 2011-09-03 02:29:32.875 246 12690.33 109.55 54989.20 88888.00 2011-09-03 02:29:33.000 246 12690.30 109.58 54989.20 88888.00 2011-09-03 02:29:33.125 246 12690.33 109.58 54989.18 88888.00 2011-09-03 02:29:33.250 246 12690.33 109.55 54989.18 88888.00 2011-09-03 02:29:33.375 246 12690.33 109.58 54989.18 88888.00 2011-09-03 02:29:33.500 246 12690.30 109.58 54989.18 88888.00 2011-09-03 02:29:33.625 246 12690.27 109.58 54989.15 88888.00 2011-09-03 02:29:33.750 246 12690.27 109.58 54989.15 88888.00 2011-09-03 02:29:33.875 246 12690.38 109.60 54989.15 88888.00 2011-09-03 02:29:34.000 246 12690.42 109.65 54989.15 88888.00 2011-09-03 02:29:34.125 246 12690.40 109.65 54989.18 88888.00 2011-09-03 02:29:34.250 246 12690.35 109.65 54989.15 88888.00 2011-09-03 02:29:34.375 246 12690.40 109.65 54989.12 88888.00 2011-09-03 02:29:34.500 246 12690.42 109.62 54989.15 88888.00 2011-09-03 02:29:34.625 246 12690.42 109.65 54989.15 88888.00 2011-09-03 02:29:34.750 246 12690.40 109.65 54989.12 88888.00 2011-09-03 02:29:34.875 246 12690.40 109.62 54989.12 88888.00 2011-09-03 02:29:35.000 246 12690.42 109.65 54989.12 88888.00 2011-09-03 02:29:35.125 246 12690.50 109.67 54989.15 88888.00 2011-09-03 02:29:35.250 246 12690.48 109.67 54989.15 88888.00 2011-09-03 02:29:35.375 246 12690.52 109.70 54989.12 88888.00 2011-09-03 02:29:35.500 246 12690.55 109.70 54989.10 88888.00 2011-09-03 02:29:35.625 246 12690.58 109.67 54989.07 88888.00 2011-09-03 02:29:35.750 246 12690.48 109.70 54989.10 88888.00 2011-09-03 02:29:35.875 246 12690.45 109.72 54989.10 88888.00 2011-09-03 02:29:36.000 246 12690.45 109.75 54989.10 88888.00 2011-09-03 02:29:36.125 246 12690.45 109.75 54989.12 88888.00 2011-09-03 02:29:36.250 246 12690.45 109.78 54989.12 88888.00 2011-09-03 02:29:36.375 246 12690.45 109.80 54989.15 88888.00 2011-09-03 02:29:36.500 246 12690.42 109.80 54989.12 88888.00 2011-09-03 02:29:36.625 246 12690.40 109.75 54989.10 88888.00 2011-09-03 02:29:36.750 246 12690.38 109.78 54989.10 88888.00 2011-09-03 02:29:36.875 246 12690.38 109.80 54989.10 88888.00 2011-09-03 02:29:37.000 246 12690.42 109.80 54989.10 88888.00 2011-09-03 02:29:37.125 246 12690.45 109.78 54989.10 88888.00 2011-09-03 02:29:37.250 246 12690.45 109.80 54989.10 88888.00 2011-09-03 02:29:37.375 246 12690.52 109.83 54989.10 88888.00 2011-09-03 02:29:37.500 246 12690.50 109.83 54989.07 88888.00 2011-09-03 02:29:37.625 246 12690.50 109.78 54989.05 88888.00 2011-09-03 02:29:37.750 246 12690.50 109.75 54989.07 88888.00 2011-09-03 02:29:37.875 246 12690.50 109.78 54989.07 88888.00 2011-09-03 02:29:38.000 246 12690.52 109.80 54989.05 88888.00 2011-09-03 02:29:38.125 246 12690.58 109.80 54989.07 88888.00 2011-09-03 02:29:38.250 246 12690.55 109.80 54989.07 88888.00 2011-09-03 02:29:38.375 246 12690.55 109.80 54989.07 88888.00 2011-09-03 02:29:38.500 246 12690.60 109.80 54989.07 88888.00 2011-09-03 02:29:38.625 246 12690.60 109.83 54989.07 88888.00 2011-09-03 02:29:38.750 246 12690.62 109.85 54989.07 88888.00 2011-09-03 02:29:38.875 246 12690.62 109.85 54989.07 88888.00 2011-09-03 02:29:39.000 246 12690.55 109.85 54989.05 88888.00 2011-09-03 02:29:39.125 246 12690.55 109.85 54989.07 88888.00 2011-09-03 02:29:39.250 246 12690.52 109.83 54989.05 88888.00 2011-09-03 02:29:39.375 246 12690.60 109.83 54989.05 88888.00 2011-09-03 02:29:39.500 246 12690.60 109.80 54989.05 88888.00 2011-09-03 02:29:39.625 246 12690.60 109.83 54989.07 88888.00 2011-09-03 02:29:39.750 246 12690.55 109.83 54989.05 88888.00 2011-09-03 02:29:39.875 246 12690.52 109.80 54989.03 88888.00 2011-09-03 02:29:40.000 246 12690.52 109.83 54989.03 88888.00 2011-09-03 02:29:40.125 246 12690.52 109.80 54989.03 88888.00 2011-09-03 02:29:40.250 246 12690.58 109.80 54989.05 88888.00 2011-09-03 02:29:40.375 246 12690.65 109.83 54989.07 88888.00 2011-09-03 02:29:40.500 246 12690.67 109.83 54989.05 88888.00 2011-09-03 02:29:40.625 246 12690.65 109.80 54989.03 88888.00 2011-09-03 02:29:40.750 246 12690.60 109.83 54989.03 88888.00 2011-09-03 02:29:40.875 246 12690.58 109.85 54989.03 88888.00 2011-09-03 02:29:41.000 246 12690.58 109.78 54989.00 88888.00 2011-09-03 02:29:41.125 246 12690.62 109.78 54989.03 88888.00 2011-09-03 02:29:41.250 246 12690.60 109.80 54989.03 88888.00 2011-09-03 02:29:41.375 246 12690.62 109.83 54989.03 88888.00 2011-09-03 02:29:41.500 246 12690.60 109.88 54989.00 88888.00 2011-09-03 02:29:41.625 246 12690.62 109.83 54989.03 88888.00 2011-09-03 02:29:41.750 246 12690.60 109.85 54989.00 88888.00 2011-09-03 02:29:41.875 246 12690.62 109.88 54989.00 88888.00 2011-09-03 02:29:42.000 246 12690.62 109.85 54988.97 88888.00 2011-09-03 02:29:42.125 246 12690.65 109.85 54988.95 88888.00 2011-09-03 02:29:42.250 246 12690.62 109.88 54988.97 88888.00 2011-09-03 02:29:42.375 246 12690.65 109.85 54988.95 88888.00 2011-09-03 02:29:42.500 246 12690.70 109.88 54988.97 88888.00 2011-09-03 02:29:42.625 246 12690.70 109.90 54988.97 88888.00 2011-09-03 02:29:42.750 246 12690.65 109.90 54988.95 88888.00 2011-09-03 02:29:42.875 246 12690.67 109.90 54988.97 88888.00 2011-09-03 02:29:43.000 246 12690.70 109.88 54988.95 88888.00 2011-09-03 02:29:43.125 246 12690.75 109.90 54988.97 88888.00 2011-09-03 02:29:43.250 246 12690.70 109.90 54988.95 88888.00 2011-09-03 02:29:43.375 246 12690.73 109.90 54988.95 88888.00 2011-09-03 02:29:43.500 246 12690.83 109.92 54988.95 88888.00 2011-09-03 02:29:43.625 246 12690.83 109.90 54988.97 88888.00 2011-09-03 02:29:43.750 246 12690.80 109.90 54988.95 88888.00 2011-09-03 02:29:43.875 246 12690.73 109.85 54988.95 88888.00 2011-09-03 02:29:44.000 246 12690.77 109.85 54988.95 88888.00 2011-09-03 02:29:44.125 246 12690.85 109.88 54988.97 88888.00 2011-09-03 02:29:44.250 246 12690.80 109.85 54988.95 88888.00 2011-09-03 02:29:44.375 246 12690.73 109.83 54988.95 88888.00 2011-09-03 02:29:44.500 246 12690.70 109.83 54988.93 88888.00 2011-09-03 02:29:44.625 246 12690.73 109.83 54988.95 88888.00 2011-09-03 02:29:44.750 246 12690.75 109.83 54988.97 88888.00 2011-09-03 02:29:44.875 246 12690.70 109.83 54988.95 88888.00 2011-09-03 02:29:45.000 246 12690.73 109.78 54988.93 88888.00 2011-09-03 02:29:45.125 246 12690.73 109.78 54988.95 88888.00 2011-09-03 02:29:45.250 246 12690.67 109.78 54988.97 88888.00 2011-09-03 02:29:45.375 246 12690.65 109.78 54988.97 88888.00 2011-09-03 02:29:45.500 246 12690.62 109.78 54988.97 88888.00 2011-09-03 02:29:45.625 246 12690.75 109.75 54988.93 88888.00 2011-09-03 02:29:45.750 246 12690.80 109.75 54988.95 88888.00 2011-09-03 02:29:45.875 246 12690.75 109.72 54988.95 88888.00 2011-09-03 02:29:46.000 246 12690.73 109.70 54988.95 88888.00 2011-09-03 02:29:46.125 246 12690.73 109.67 54988.95 88888.00 2011-09-03 02:29:46.250 246 12690.67 109.70 54988.95 88888.00 2011-09-03 02:29:46.375 246 12690.75 109.70 54988.95 88888.00 2011-09-03 02:29:46.500 246 12690.75 109.70 54988.93 88888.00 2011-09-03 02:29:46.625 246 12690.83 109.75 54988.95 88888.00 2011-09-03 02:29:46.750 246 12690.90 109.72 54988.95 88888.00 2011-09-03 02:29:46.875 246 12690.85 109.67 54988.93 88888.00 2011-09-03 02:29:47.000 246 12690.85 109.67 54988.93 88888.00 2011-09-03 02:29:47.125 246 12690.88 109.67 54988.95 88888.00 2011-09-03 02:29:47.250 246 12690.88 109.70 54988.93 88888.00 2011-09-03 02:29:47.375 246 12690.90 109.67 54988.90 88888.00 2011-09-03 02:29:47.500 246 12690.90 109.70 54988.90 88888.00 2011-09-03 02:29:47.625 246 12690.95 109.72 54988.93 88888.00 2011-09-03 02:29:47.750 246 12690.92 109.70 54988.93 88888.00 2011-09-03 02:29:47.875 246 12690.85 109.65 54988.90 88888.00 2011-09-03 02:29:48.000 246 12690.88 109.70 54988.88 88888.00 2011-09-03 02:29:48.125 246 12690.90 109.72 54988.90 88888.00 2011-09-03 02:29:48.250 246 12690.88 109.72 54988.93 88888.00 2011-09-03 02:29:48.375 246 12690.92 109.75 54988.93 88888.00 2011-09-03 02:29:48.500 246 12690.98 109.78 54988.93 88888.00 2011-09-03 02:29:48.625 246 12691.02 109.75 54988.93 88888.00 2011-09-03 02:29:48.750 246 12691.00 109.78 54988.93 88888.00 2011-09-03 02:29:48.875 246 12690.98 109.78 54988.93 88888.00 2011-09-03 02:29:49.000 246 12690.98 109.75 54988.90 88888.00 2011-09-03 02:29:49.125 246 12690.95 109.72 54988.93 88888.00 2011-09-03 02:29:49.250 246 12690.88 109.72 54988.90 88888.00 2011-09-03 02:29:49.375 246 12690.90 109.75 54988.90 88888.00 2011-09-03 02:29:49.500 246 12690.90 109.75 54988.90 88888.00 2011-09-03 02:29:49.625 246 12690.88 109.72 54988.90 88888.00 2011-09-03 02:29:49.750 246 12690.98 109.75 54988.90 88888.00 2011-09-03 02:29:49.875 246 12691.05 109.72 54988.90 88888.00 2011-09-03 02:29:50.000 246 12691.02 109.70 54988.88 88888.00 2011-09-03 02:29:50.125 246 12691.00 109.67 54988.85 88888.00 2011-09-03 02:29:50.250 246 12691.02 109.70 54988.88 88888.00 2011-09-03 02:29:50.375 246 12691.10 109.70 54988.85 88888.00 2011-09-03 02:29:50.500 246 12691.08 109.70 54988.85 88888.00 2011-09-03 02:29:50.625 246 12691.08 109.72 54988.88 88888.00 2011-09-03 02:29:50.750 246 12691.10 109.67 54988.90 88888.00 2011-09-03 02:29:50.875 246 12691.10 109.67 54988.88 88888.00 2011-09-03 02:29:51.000 246 12691.10 109.65 54988.85 88888.00 2011-09-03 02:29:51.125 246 12691.10 109.62 54988.88 88888.00 2011-09-03 02:29:51.250 246 12691.05 109.60 54988.85 88888.00 2011-09-03 02:29:51.375 246 12691.02 109.60 54988.85 88888.00 2011-09-03 02:29:51.500 246 12691.05 109.60 54988.82 88888.00 2011-09-03 02:29:51.625 246 12691.12 109.58 54988.88 88888.00 2011-09-03 02:29:51.750 246 12691.20 109.58 54988.88 88888.00 2011-09-03 02:29:51.875 246 12691.15 109.55 54988.88 88888.00 2011-09-03 02:29:52.000 246 12691.12 109.55 54988.85 88888.00 2011-09-03 02:29:52.125 246 12691.12 109.55 54988.88 88888.00 2011-09-03 02:29:52.250 246 12691.02 109.55 54988.88 88888.00 2011-09-03 02:29:52.375 246 12691.02 109.58 54988.85 88888.00 2011-09-03 02:29:52.500 246 12690.98 109.55 54988.85 88888.00 2011-09-03 02:29:52.625 246 12691.00 109.55 54988.85 88888.00 2011-09-03 02:29:52.750 246 12691.02 109.58 54988.85 88888.00 2011-09-03 02:29:52.875 246 12691.02 109.55 54988.88 88888.00 2011-09-03 02:29:53.000 246 12691.05 109.58 54988.88 88888.00 2011-09-03 02:29:53.125 246 12691.08 109.60 54988.85 88888.00 2011-09-03 02:29:53.250 246 12691.10 109.55 54988.85 88888.00 2011-09-03 02:29:53.375 246 12691.10 109.58 54988.88 88888.00 2011-09-03 02:29:53.500 246 12691.05 109.55 54988.85 88888.00 2011-09-03 02:29:53.625 246 12691.10 109.55 54988.85 88888.00 2011-09-03 02:29:53.750 246 12691.10 109.53 54988.85 88888.00 2011-09-03 02:29:53.875 246 12691.12 109.55 54988.85 88888.00 2011-09-03 02:29:54.000 246 12691.20 109.55 54988.82 88888.00 2011-09-03 02:29:54.125 246 12691.20 109.53 54988.82 88888.00 2011-09-03 02:29:54.250 246 12691.23 109.55 54988.82 88888.00 2011-09-03 02:29:54.375 246 12691.27 109.58 54988.82 88888.00 2011-09-03 02:29:54.500 246 12691.27 109.58 54988.82 88888.00 2011-09-03 02:29:54.625 246 12691.23 109.55 54988.80 88888.00 2011-09-03 02:29:54.750 246 12691.20 109.53 54988.82 88888.00 2011-09-03 02:29:54.875 246 12691.23 109.50 54988.80 88888.00 2011-09-03 02:29:55.000 246 12691.27 109.50 54988.80 88888.00 2011-09-03 02:29:55.125 246 12691.33 109.50 54988.80 88888.00 2011-09-03 02:29:55.250 246 12691.25 109.45 54988.80 88888.00 2011-09-03 02:29:55.375 246 12691.20 109.47 54988.80 88888.00 2011-09-03 02:29:55.500 246 12691.17 109.53 54988.82 88888.00 2011-09-03 02:29:55.625 246 12691.20 109.50 54988.82 88888.00 2011-09-03 02:29:55.750 246 12691.20 109.50 54988.82 88888.00 2011-09-03 02:29:55.875 246 12691.23 109.47 54988.82 88888.00 2011-09-03 02:29:56.000 246 12691.20 109.45 54988.82 88888.00 2011-09-03 02:29:56.125 246 12691.20 109.45 54988.82 88888.00 2011-09-03 02:29:56.250 246 12691.15 109.42 54988.80 88888.00 2011-09-03 02:29:56.375 246 12691.17 109.45 54988.82 88888.00 2011-09-03 02:29:56.500 246 12691.20 109.45 54988.82 88888.00 2011-09-03 02:29:56.625 246 12691.23 109.47 54988.85 88888.00 2011-09-03 02:29:56.750 246 12691.20 109.42 54988.82 88888.00 2011-09-03 02:29:56.875 246 12691.20 109.40 54988.82 88888.00 2011-09-03 02:29:57.000 246 12691.23 109.38 54988.78 88888.00 2011-09-03 02:29:57.125 246 12691.23 109.40 54988.82 88888.00 2011-09-03 02:29:57.250 246 12691.23 109.35 54988.85 88888.00 2011-09-03 02:29:57.375 246 12691.20 109.38 54988.82 88888.00 2011-09-03 02:29:57.500 246 12691.20 109.38 54988.82 88888.00 2011-09-03 02:29:57.625 246 12691.27 109.40 54988.82 88888.00 2011-09-03 02:29:57.750 246 12691.30 109.38 54988.82 88888.00 2011-09-03 02:29:57.875 246 12691.33 109.38 54988.82 88888.00 2011-09-03 02:29:58.000 246 12691.33 109.38 54988.82 88888.00 2011-09-03 02:29:58.125 246 12691.33 109.35 54988.82 88888.00 2011-09-03 02:29:58.250 246 12691.30 109.38 54988.82 88888.00 2011-09-03 02:29:58.375 246 12691.35 109.38 54988.82 88888.00 2011-09-03 02:29:58.500 246 12691.40 109.38 54988.82 88888.00 2011-09-03 02:29:58.625 246 12691.42 109.35 54988.82 88888.00 2011-09-03 02:29:58.750 246 12691.38 109.33 54988.80 88888.00 2011-09-03 02:29:58.875 246 12691.40 109.30 54988.78 88888.00 2011-09-03 02:29:59.000 246 12691.40 109.30 54988.80 88888.00 2011-09-03 02:29:59.125 246 12691.38 109.30 54988.80 88888.00 2011-09-03 02:29:59.250 246 12691.38 109.28 54988.80 88888.00 2011-09-03 02:29:59.375 246 12691.40 109.28 54988.82 88888.00 2011-09-03 02:29:59.500 246 12691.40 109.28 54988.82 88888.00 2011-09-03 02:29:59.625 246 12691.40 109.28 54988.80 88888.00 2011-09-03 02:29:59.750 246 12691.42 109.25 54988.80 88888.00 2011-09-03 02:29:59.875 246 12691.48 109.25 54988.80 88888.00 2011-09-03 02:30:00.000 246 12691.40 109.20 54988.80 88888.00 2011-09-03 02:30:00.125 246 12691.33 109.17 54988.80 88888.00 2011-09-03 02:30:00.250 246 12691.33 109.15 54988.80 88888.00 2011-09-03 02:30:00.375 246 12691.42 109.15 54988.80 88888.00 2011-09-03 02:30:00.500 246 12691.48 109.17 54988.80 88888.00 2011-09-03 02:30:00.625 246 12691.42 109.15 54988.80 88888.00 2011-09-03 02:30:00.750 246 12691.42 109.15 54988.82 88888.00 2011-09-03 02:30:00.875 246 12691.38 109.15 54988.80 88888.00 2011-09-03 02:30:01.000 246 12691.30 109.12 54988.80 88888.00 2011-09-03 02:30:01.125 246 12691.38 109.12 54988.80 88888.00 2011-09-03 02:30:01.250 246 12691.38 109.10 54988.80 88888.00 2011-09-03 02:30:01.375 246 12691.40 109.10 54988.80 88888.00 2011-09-03 02:30:01.500 246 12691.45 109.10 54988.80 88888.00 2011-09-03 02:30:01.625 246 12691.40 109.05 54988.80 88888.00 2011-09-03 02:30:01.750 246 12691.35 109.08 54988.82 88888.00 2011-09-03 02:30:01.875 246 12691.40 109.10 54988.80 88888.00 2011-09-03 02:30:02.000 246 12691.40 109.10 54988.78 88888.00 2011-09-03 02:30:02.125 246 12691.38 109.05 54988.75 88888.00 2011-09-03 02:30:02.250 246 12691.38 109.08 54988.80 88888.00 2011-09-03 02:30:02.375 246 12691.42 109.10 54988.78 88888.00 2011-09-03 02:30:02.500 246 12691.48 109.12 54988.80 88888.00 2011-09-03 02:30:02.625 246 12691.50 109.12 54988.80 88888.00 2011-09-03 02:30:02.750 246 12691.45 109.10 54988.80 88888.00 2011-09-03 02:30:02.875 246 12691.40 109.10 54988.78 88888.00 2011-09-03 02:30:03.000 246 12691.42 109.10 54988.78 88888.00 2011-09-03 02:30:03.125 246 12691.42 109.10 54988.80 88888.00 2011-09-03 02:30:03.250 246 12691.42 109.08 54988.80 88888.00 2011-09-03 02:30:03.375 246 12691.40 109.08 54988.78 88888.00 2011-09-03 02:30:03.500 246 12691.40 109.12 54988.78 88888.00 2011-09-03 02:30:03.625 246 12691.48 109.15 54988.80 88888.00 2011-09-03 02:30:03.750 246 12691.50 109.10 54988.78 88888.00 2011-09-03 02:30:03.875 246 12691.50 109.05 54988.78 88888.00 2011-09-03 02:30:04.000 246 12691.50 109.08 54988.78 88888.00 2011-09-03 02:30:04.125 246 12691.52 109.05 54988.80 88888.00 2011-09-03 02:30:04.250 246 12691.52 109.05 54988.78 88888.00 2011-09-03 02:30:04.375 246 12691.52 109.05 54988.78 88888.00 2011-09-03 02:30:04.500 246 12691.55 109.03 54988.78 88888.00 2011-09-03 02:30:04.625 246 12691.52 109.00 54988.78 88888.00 2011-09-03 02:30:04.750 246 12691.50 108.97 54988.75 88888.00 2011-09-03 02:30:04.875 246 12691.55 108.97 54988.78 88888.00 2011-09-03 02:30:05.000 246 12691.62 109.00 54988.78 88888.00 2011-09-03 02:30:05.125 246 12691.65 108.97 54988.78 88888.00 2011-09-03 02:30:05.250 246 12691.58 108.92 54988.78 88888.00 2011-09-03 02:30:05.375 246 12691.58 108.90 54988.78 88888.00 2011-09-03 02:30:05.500 246 12691.60 108.88 54988.78 88888.00 2011-09-03 02:30:05.625 246 12691.58 108.88 54988.78 88888.00 2011-09-03 02:30:05.750 246 12691.58 108.88 54988.78 88888.00 2011-09-03 02:30:05.875 246 12691.58 108.83 54988.75 88888.00 2011-09-03 02:30:06.000 246 12691.55 108.83 54988.75 88888.00 2011-09-03 02:30:06.125 246 12691.60 108.80 54988.78 88888.00 2011-09-03 02:30:06.250 246 12691.60 108.80 54988.78 88888.00 2011-09-03 02:30:06.375 246 12691.60 108.80 54988.75 88888.00 2011-09-03 02:30:06.500 246 12691.58 108.83 54988.75 88888.00 2011-09-03 02:30:06.625 246 12691.58 108.83 54988.75 88888.00 2011-09-03 02:30:06.750 246 12691.55 108.80 54988.78 88888.00 2011-09-03 02:30:06.875 246 12691.50 108.80 54988.78 88888.00 2011-09-03 02:30:07.000 246 12691.52 108.78 54988.75 88888.00 2011-09-03 02:30:07.125 246 12691.55 108.72 54988.75 88888.00 2011-09-03 02:30:07.250 246 12691.60 108.70 54988.78 88888.00 2011-09-03 02:30:07.375 246 12691.67 108.75 54988.80 88888.00 2011-09-03 02:30:07.500 246 12691.58 108.75 54988.78 88888.00 2011-09-03 02:30:07.625 246 12691.52 108.72 54988.75 88888.00 2011-09-03 02:30:07.750 246 12691.52 108.72 54988.72 88888.00 2011-09-03 02:30:07.875 246 12691.58 108.75 54988.75 88888.00 2011-09-03 02:30:08.000 246 12691.60 108.78 54988.75 88888.00 2011-09-03 02:30:08.125 246 12691.58 108.80 54988.78 88888.00 2011-09-03 02:30:08.250 246 12691.50 108.78 54988.75 88888.00 2011-09-03 02:30:08.375 246 12691.52 108.80 54988.75 88888.00 2011-09-03 02:30:08.500 246 12691.52 108.80 54988.75 88888.00 2011-09-03 02:30:08.625 246 12691.58 108.80 54988.78 88888.00 2011-09-03 02:30:08.750 246 12691.62 108.80 54988.78 88888.00 2011-09-03 02:30:08.875 246 12691.67 108.83 54988.78 88888.00 2011-09-03 02:30:09.000 246 12691.70 108.80 54988.78 88888.00 2011-09-03 02:30:09.125 246 12691.70 108.83 54988.78 88888.00 2011-09-03 02:30:09.250 246 12691.65 108.85 54988.75 88888.00 2011-09-03 02:30:09.375 246 12691.70 108.85 54988.75 88888.00 2011-09-03 02:30:09.500 246 12691.70 108.85 54988.72 88888.00 2011-09-03 02:30:09.625 246 12691.70 108.85 54988.75 88888.00 2011-09-03 02:30:09.750 246 12691.67 108.85 54988.75 88888.00 2011-09-03 02:30:09.875 246 12691.67 108.88 54988.72 88888.00 2011-09-03 02:30:10.000 246 12691.70 108.85 54988.75 88888.00 2011-09-03 02:30:10.125 246 12691.73 108.88 54988.78 88888.00 2011-09-03 02:30:10.250 246 12691.65 108.85 54988.75 88888.00 2011-09-03 02:30:10.375 246 12691.65 108.83 54988.72 88888.00 2011-09-03 02:30:10.500 246 12691.67 108.83 54988.75 88888.00 2011-09-03 02:30:10.625 246 12691.75 108.85 54988.75 88888.00 2011-09-03 02:30:10.750 246 12691.73 108.83 54988.75 88888.00 2011-09-03 02:30:10.875 246 12691.75 108.83 54988.75 88888.00 2011-09-03 02:30:11.000 246 12691.73 108.83 54988.75 88888.00 2011-09-03 02:30:11.125 246 12691.70 108.80 54988.78 88888.00 2011-09-03 02:30:11.250 246 12691.67 108.75 54988.78 88888.00 2011-09-03 02:30:11.375 246 12691.75 108.78 54988.78 88888.00 2011-09-03 02:30:11.500 246 12691.80 108.78 54988.75 88888.00 2011-09-03 02:30:11.625 246 12691.77 108.75 54988.75 88888.00 2011-09-03 02:30:11.750 246 12691.75 108.78 54988.78 88888.00 2011-09-03 02:30:11.875 246 12691.73 108.72 54988.75 88888.00 2011-09-03 02:30:12.000 246 12691.75 108.72 54988.72 88888.00 2011-09-03 02:30:12.125 246 12691.85 108.75 54988.75 88888.00 2011-09-03 02:30:12.250 246 12691.85 108.72 54988.75 88888.00 2011-09-03 02:30:12.375 246 12691.85 108.75 54988.75 88888.00 2011-09-03 02:30:12.500 246 12691.88 108.72 54988.75 88888.00 2011-09-03 02:30:12.625 246 12691.90 108.70 54988.75 88888.00 2011-09-03 02:30:12.750 246 12691.92 108.72 54988.75 88888.00 2011-09-03 02:30:12.875 246 12691.88 108.75 54988.78 88888.00 2011-09-03 02:30:13.000 246 12691.88 108.78 54988.75 88888.00 2011-09-03 02:30:13.125 246 12691.90 108.75 54988.70 88888.00 2011-09-03 02:30:13.250 246 12691.88 108.72 54988.72 88888.00 2011-09-03 02:30:13.375 246 12691.98 108.72 54988.70 88888.00 2011-09-03 02:30:13.500 246 12692.02 108.78 54988.72 88888.00 2011-09-03 02:30:13.625 246 12691.95 108.78 54988.72 88888.00 2011-09-03 02:30:13.750 246 12691.98 108.80 54988.72 88888.00 2011-09-03 02:30:13.875 246 12692.05 108.80 54988.72 88888.00 2011-09-03 02:30:14.000 246 12692.08 108.78 54988.70 88888.00 2011-09-03 02:30:14.125 246 12692.05 108.80 54988.72 88888.00 2011-09-03 02:30:14.250 246 12692.02 108.83 54988.70 88888.00 2011-09-03 02:30:14.375 246 12692.08 108.83 54988.72 88888.00 2011-09-03 02:30:14.500 246 12692.05 108.83 54988.72 88888.00 2011-09-03 02:30:14.625 246 12692.05 108.83 54988.72 88888.00 2011-09-03 02:30:14.750 246 12692.10 108.88 54988.70 88888.00 2011-09-03 02:30:14.875 246 12692.10 108.88 54988.70 88888.00 2011-09-03 02:30:15.000 246 12692.08 108.85 54988.68 88888.00 2011-09-03 02:30:15.125 246 12692.00 108.88 54988.70 88888.00 2011-09-03 02:30:15.250 246 12691.95 108.85 54988.72 88888.00 2011-09-03 02:30:15.375 246 12691.98 108.85 54988.72 88888.00 2011-09-03 02:30:15.500 246 12692.00 108.88 54988.72 88888.00 2011-09-03 02:30:15.625 246 12692.05 108.88 54988.70 88888.00 2011-09-03 02:30:15.750 246 12692.08 108.88 54988.72 88888.00 2011-09-03 02:30:15.875 246 12692.08 108.88 54988.70 88888.00 2011-09-03 02:30:16.000 246 12692.08 108.88 54988.68 88888.00 2011-09-03 02:30:16.125 246 12692.08 108.88 54988.68 88888.00 2011-09-03 02:30:16.250 246 12691.98 108.83 54988.70 88888.00 2011-09-03 02:30:16.375 246 12691.92 108.85 54988.70 88888.00 2011-09-03 02:30:16.500 246 12691.98 108.85 54988.68 88888.00 2011-09-03 02:30:16.625 246 12692.02 108.85 54988.68 88888.00 2011-09-03 02:30:16.750 246 12692.08 108.88 54988.70 88888.00 2011-09-03 02:30:16.875 246 12692.10 108.88 54988.70 88888.00 2011-09-03 02:30:17.000 246 12692.08 108.85 54988.68 88888.00 2011-09-03 02:30:17.125 246 12691.98 108.88 54988.68 88888.00 2011-09-03 02:30:17.250 246 12692.00 108.88 54988.68 88888.00 2011-09-03 02:30:17.375 246 12692.02 108.90 54988.65 88888.00 2011-09-03 02:30:17.500 246 12692.05 108.92 54988.68 88888.00 2011-09-03 02:30:17.625 246 12692.10 108.92 54988.68 88888.00 2011-09-03 02:30:17.750 246 12692.10 108.92 54988.70 88888.00 2011-09-03 02:30:17.875 246 12692.08 108.92 54988.70 88888.00 2011-09-03 02:30:18.000 246 12692.10 108.92 54988.68 88888.00 2011-09-03 02:30:18.125 246 12692.12 108.90 54988.65 88888.00 2011-09-03 02:30:18.250 246 12692.10 108.90 54988.68 88888.00 2011-09-03 02:30:18.375 246 12692.17 108.95 54988.68 88888.00 2011-09-03 02:30:18.500 246 12692.20 108.97 54988.68 88888.00 2011-09-03 02:30:18.625 246 12692.20 108.97 54988.68 88888.00 2011-09-03 02:30:18.750 246 12692.17 109.00 54988.68 88888.00 2011-09-03 02:30:18.875 246 12692.23 109.03 54988.68 88888.00 2011-09-03 02:30:19.000 246 12692.23 109.00 54988.68 88888.00 2011-09-03 02:30:19.125 246 12692.23 109.03 54988.68 88888.00 2011-09-03 02:30:19.250 246 12692.25 109.03 54988.68 88888.00 2011-09-03 02:30:19.375 246 12692.30 109.03 54988.70 88888.00 2011-09-03 02:30:19.500 246 12692.25 109.05 54988.68 88888.00 2011-09-03 02:30:19.625 246 12692.25 109.05 54988.68 88888.00 2011-09-03 02:30:19.750 246 12692.20 109.05 54988.65 88888.00 2011-09-03 02:30:19.875 246 12692.23 109.03 54988.65 88888.00 2011-09-03 02:30:20.000 246 12692.23 109.05 54988.62 88888.00 2011-09-03 02:30:20.125 246 12692.27 109.10 54988.62 88888.00 2011-09-03 02:30:20.250 246 12692.27 109.03 54988.60 88888.00 2011-09-03 02:30:20.375 246 12692.27 109.03 54988.60 88888.00 2011-09-03 02:30:20.500 246 12692.30 109.05 54988.60 88888.00 2011-09-03 02:30:20.625 246 12692.35 109.05 54988.60 88888.00 2011-09-03 02:30:20.750 246 12692.38 109.08 54988.62 88888.00 2011-09-03 02:30:20.875 246 12692.38 109.12 54988.60 88888.00 2011-09-03 02:30:21.000 246 12692.35 109.12 54988.62 88888.00 2011-09-03 02:30:21.125 246 12692.27 109.12 54988.60 88888.00 2011-09-03 02:30:21.250 246 12692.23 109.08 54988.60 88888.00 2011-09-03 02:30:21.375 246 12692.23 109.10 54988.62 88888.00 2011-09-03 02:30:21.500 246 12692.27 109.10 54988.62 88888.00 2011-09-03 02:30:21.625 246 12692.27 109.10 54988.60 88888.00 2011-09-03 02:30:21.750 246 12692.27 109.12 54988.60 88888.00 2011-09-03 02:30:21.875 246 12692.33 109.15 54988.60 88888.00 2011-09-03 02:30:22.000 246 12692.40 109.12 54988.57 88888.00 2011-09-03 02:30:22.125 246 12692.35 109.10 54988.57 88888.00 2011-09-03 02:30:22.250 246 12692.38 109.10 54988.60 88888.00 2011-09-03 02:30:22.375 246 12692.35 109.15 54988.60 88888.00 2011-09-03 02:30:22.500 246 12692.25 109.12 54988.60 88888.00 2011-09-03 02:30:22.625 246 12692.23 109.12 54988.57 88888.00 2011-09-03 02:30:22.750 246 12692.33 109.15 54988.60 88888.00 2011-09-03 02:30:22.875 246 12692.42 109.20 54988.60 88888.00 2011-09-03 02:30:23.000 246 12692.48 109.17 54988.62 88888.00 2011-09-03 02:30:23.125 246 12692.45 109.17 54988.62 88888.00 2011-09-03 02:30:23.250 246 12692.38 109.22 54988.60 88888.00 2011-09-03 02:30:23.375 246 12692.33 109.22 54988.60 88888.00 2011-09-03 02:30:23.500 246 12692.38 109.20 54988.57 88888.00 2011-09-03 02:30:23.625 246 12692.45 109.20 54988.57 88888.00 2011-09-03 02:30:23.750 246 12692.58 109.25 54988.60 88888.00 2011-09-03 02:30:23.875 246 12692.58 109.25 54988.57 88888.00 2011-09-03 02:30:24.000 246 12692.45 109.22 54988.55 88888.00 2011-09-03 02:30:24.125 246 12692.40 109.22 54988.57 88888.00 2011-09-03 02:30:24.250 246 12692.42 109.28 54988.60 88888.00 2011-09-03 02:30:24.375 246 12692.48 109.33 54988.60 88888.00 2011-09-03 02:30:24.500 246 12692.50 109.33 54988.57 88888.00 2011-09-03 02:30:24.625 246 12692.52 109.30 54988.57 88888.00 2011-09-03 02:30:24.750 246 12692.55 109.28 54988.55 88888.00 2011-09-03 02:30:24.875 246 12692.60 109.33 54988.57 88888.00 2011-09-03 02:30:25.000 246 12692.58 109.33 54988.57 88888.00 2011-09-03 02:30:25.125 246 12692.60 109.33 54988.60 88888.00 2011-09-03 02:30:25.250 246 12692.67 109.35 54988.60 88888.00 2011-09-03 02:30:25.375 246 12692.70 109.38 54988.57 88888.00 2011-09-03 02:30:25.500 246 12692.75 109.40 54988.57 88888.00 2011-09-03 02:30:25.625 246 12692.70 109.38 54988.55 88888.00 2011-09-03 02:30:25.750 246 12692.70 109.38 54988.57 88888.00 2011-09-03 02:30:25.875 246 12692.75 109.38 54988.57 88888.00 2011-09-03 02:30:26.000 246 12692.83 109.40 54988.60 88888.00 2011-09-03 02:30:26.125 246 12692.77 109.42 54988.60 88888.00 2011-09-03 02:30:26.250 246 12692.75 109.45 54988.62 88888.00 2011-09-03 02:30:26.375 246 12692.77 109.45 54988.60 88888.00 2011-09-03 02:30:26.500 246 12692.73 109.42 54988.57 88888.00 2011-09-03 02:30:26.625 246 12692.73 109.45 54988.57 88888.00 2011-09-03 02:30:26.750 246 12692.70 109.47 54988.57 88888.00 2011-09-03 02:30:26.875 246 12692.70 109.47 54988.55 88888.00 2011-09-03 02:30:27.000 246 12692.73 109.42 54988.55 88888.00 2011-09-03 02:30:27.125 246 12692.77 109.45 54988.57 88888.00 2011-09-03 02:30:27.250 246 12692.77 109.47 54988.57 88888.00 2011-09-03 02:30:27.375 246 12692.77 109.47 54988.57 88888.00 2011-09-03 02:30:27.500 246 12692.77 109.47 54988.55 88888.00 2011-09-03 02:30:27.625 246 12692.80 109.45 54988.55 88888.00 2011-09-03 02:30:27.750 246 12692.80 109.45 54988.53 88888.00 2011-09-03 02:30:27.875 246 12692.80 109.42 54988.50 88888.00 2011-09-03 02:30:28.000 246 12692.80 109.45 54988.50 88888.00 2011-09-03 02:30:28.125 246 12692.83 109.47 54988.55 88888.00 2011-09-03 02:30:28.250 246 12692.85 109.47 54988.55 88888.00 2011-09-03 02:30:28.375 246 12692.92 109.47 54988.53 88888.00 2011-09-03 02:30:28.500 246 12692.88 109.47 54988.53 88888.00 2011-09-03 02:30:28.625 246 12692.83 109.47 54988.50 88888.00 2011-09-03 02:30:28.750 246 12692.85 109.45 54988.50 88888.00 2011-09-03 02:30:28.875 246 12692.92 109.47 54988.53 88888.00 2011-09-03 02:30:29.000 246 12692.95 109.47 54988.47 88888.00 2011-09-03 02:30:29.125 246 12692.92 109.47 54988.50 88888.00 2011-09-03 02:30:29.250 246 12692.92 109.50 54988.50 88888.00 2011-09-03 02:30:29.375 246 12692.92 109.58 54988.53 88888.00 2011-09-03 02:30:29.500 246 12692.95 109.60 54988.53 88888.00 2011-09-03 02:30:29.625 246 12693.00 109.60 54988.53 88888.00 2011-09-03 02:30:29.750 246 12692.95 109.60 54988.53 88888.00 2011-09-03 02:30:29.875 246 12692.95 109.60 54988.50 88888.00 2011-09-03 02:30:30.000 246 12693.00 109.60 54988.50 88888.00 2011-09-03 02:30:30.125 246 12693.05 109.65 54988.53 88888.00 2011-09-03 02:30:30.250 246 12693.00 109.65 54988.50 88888.00 2011-09-03 02:30:30.375 246 12692.98 109.67 54988.47 88888.00 2011-09-03 02:30:30.500 246 12693.00 109.67 54988.47 88888.00 2011-09-03 02:30:30.625 246 12693.00 109.70 54988.47 88888.00 2011-09-03 02:30:30.750 246 12693.02 109.72 54988.47 88888.00 2011-09-03 02:30:30.875 246 12693.02 109.72 54988.47 88888.00 2011-09-03 02:30:31.000 246 12693.08 109.72 54988.47 88888.00 2011-09-03 02:30:31.125 246 12693.15 109.75 54988.50 88888.00 2011-09-03 02:30:31.250 246 12693.15 109.80 54988.47 88888.00 2011-09-03 02:30:31.375 246 12693.17 109.80 54988.45 88888.00 2011-09-03 02:30:31.500 246 12693.20 109.80 54988.47 88888.00 2011-09-03 02:30:31.625 246 12693.23 109.85 54988.45 88888.00 2011-09-03 02:30:31.750 246 12693.25 109.83 54988.45 88888.00 2011-09-03 02:30:31.875 246 12693.30 109.80 54988.45 88888.00 2011-09-03 02:30:32.000 246 12693.30 109.83 54988.45 88888.00 2011-09-03 02:30:32.125 246 12693.27 109.83 54988.45 88888.00 2011-09-03 02:30:32.250 246 12693.20 109.78 54988.43 88888.00 2011-09-03 02:30:32.375 246 12693.25 109.78 54988.43 88888.00 2011-09-03 02:30:32.500 246 12693.25 109.78 54988.43 88888.00 2011-09-03 02:30:32.625 246 12693.25 109.80 54988.40 88888.00 2011-09-03 02:30:32.750 246 12693.35 109.83 54988.43 88888.00 2011-09-03 02:30:32.875 246 12693.42 109.83 54988.40 88888.00 2011-09-03 02:30:33.000 246 12693.40 109.83 54988.38 88888.00 2011-09-03 02:30:33.125 246 12693.40 109.80 54988.40 88888.00 2011-09-03 02:30:33.250 246 12693.33 109.83 54988.43 88888.00 2011-09-03 02:30:33.375 246 12693.40 109.85 54988.43 88888.00 2011-09-03 02:30:33.500 246 12693.42 109.85 54988.40 88888.00 2011-09-03 02:30:33.625 246 12693.45 109.85 54988.38 88888.00 2011-09-03 02:30:33.750 246 12693.48 109.88 54988.40 88888.00 2011-09-03 02:30:33.875 246 12693.48 109.90 54988.40 88888.00 2011-09-03 02:30:34.000 246 12693.48 109.90 54988.38 88888.00 2011-09-03 02:30:34.125 246 12693.42 109.90 54988.40 88888.00 2011-09-03 02:30:34.250 246 12693.33 109.92 54988.43 88888.00 2011-09-03 02:30:34.375 246 12693.40 109.97 54988.40 88888.00 2011-09-03 02:30:34.500 246 12693.45 109.97 54988.40 88888.00 2011-09-03 02:30:34.625 246 12693.48 110.00 54988.38 88888.00 2011-09-03 02:30:34.750 246 12693.50 110.00 54988.40 88888.00 2011-09-03 02:30:34.875 246 12693.52 110.05 54988.38 88888.00 2011-09-03 02:30:35.000 246 12693.55 110.03 54988.35 88888.00 2011-09-03 02:30:35.125 246 12693.55 110.05 54988.38 88888.00 2011-09-03 02:30:35.250 246 12693.50 110.10 54988.40 88888.00 2011-09-03 02:30:35.375 246 12693.55 110.10 54988.40 88888.00 2011-09-03 02:30:35.500 246 12693.65 110.12 54988.40 88888.00 2011-09-03 02:30:35.625 246 12693.67 110.12 54988.38 88888.00 2011-09-03 02:30:35.750 246 12693.62 110.15 54988.35 88888.00 2011-09-03 02:30:35.875 246 12693.58 110.17 54988.35 88888.00 2011-09-03 02:30:36.000 246 12693.55 110.15 54988.35 88888.00 2011-09-03 02:30:36.125 246 12693.58 110.15 54988.35 88888.00 2011-09-03 02:30:36.250 246 12693.60 110.17 54988.35 88888.00 2011-09-03 02:30:36.375 246 12693.67 110.22 54988.38 88888.00 2011-09-03 02:30:36.500 246 12693.67 110.25 54988.38 88888.00 2011-09-03 02:30:36.625 246 12693.65 110.25 54988.40 88888.00 2011-09-03 02:30:36.750 246 12693.62 110.20 54988.35 88888.00 2011-09-03 02:30:36.875 246 12693.62 110.22 54988.35 88888.00 2011-09-03 02:30:37.000 246 12693.70 110.28 54988.35 88888.00 2011-09-03 02:30:37.125 246 12693.80 110.30 54988.35 88888.00 2011-09-03 02:30:37.250 246 12693.80 110.30 54988.35 88888.00 2011-09-03 02:30:37.375 246 12693.77 110.33 54988.38 88888.00 2011-09-03 02:30:37.500 246 12693.73 110.33 54988.35 88888.00 2011-09-03 02:30:37.625 246 12693.75 110.33 54988.32 88888.00 2011-09-03 02:30:37.750 246 12693.75 110.30 54988.30 88888.00 2011-09-03 02:30:37.875 246 12693.77 110.30 54988.35 88888.00 2011-09-03 02:30:38.000 246 12693.80 110.38 54988.35 88888.00 2011-09-03 02:30:38.125 246 12693.80 110.38 54988.30 88888.00 2011-09-03 02:30:38.250 246 12693.75 110.33 54988.25 88888.00 2011-09-03 02:30:38.375 246 12693.80 110.35 54988.28 88888.00 2011-09-03 02:30:38.500 246 12693.85 110.38 54988.30 88888.00 2011-09-03 02:30:38.625 246 12693.88 110.40 54988.30 88888.00 2011-09-03 02:30:38.750 246 12693.88 110.42 54988.30 88888.00 2011-09-03 02:30:38.875 246 12693.90 110.40 54988.28 88888.00 2011-09-03 02:30:39.000 246 12693.92 110.42 54988.25 88888.00 2011-09-03 02:30:39.125 246 12693.90 110.42 54988.30 88888.00 2011-09-03 02:30:39.250 246 12693.90 110.40 54988.30 88888.00 2011-09-03 02:30:39.375 246 12693.95 110.45 54988.30 88888.00 2011-09-03 02:30:39.500 246 12694.02 110.47 54988.28 88888.00 2011-09-03 02:30:39.625 246 12694.05 110.50 54988.28 88888.00 2011-09-03 02:30:39.750 246 12694.00 110.50 54988.25 88888.00 2011-09-03 02:30:39.875 246 12694.08 110.53 54988.28 88888.00 2011-09-03 02:30:40.000 246 12694.15 110.53 54988.25 88888.00 2011-09-03 02:30:40.125 246 12694.20 110.53 54988.22 88888.00 2011-09-03 02:30:40.250 246 12694.17 110.53 54988.28 88888.00 2011-09-03 02:30:40.375 246 12694.25 110.58 54988.25 88888.00 2011-09-03 02:30:40.500 246 12694.25 110.60 54988.25 88888.00 2011-09-03 02:30:40.625 246 12694.23 110.58 54988.22 88888.00 2011-09-03 02:30:40.750 246 12694.25 110.60 54988.25 88888.00 2011-09-03 02:30:40.875 246 12694.27 110.65 54988.28 88888.00 2011-09-03 02:30:41.000 246 12694.30 110.67 54988.20 88888.00 2011-09-03 02:30:41.125 246 12694.25 110.65 54988.12 88888.00 2011-09-03 02:30:41.250 246 12694.15 110.60 54988.22 88888.00 2011-09-03 02:30:41.375 246 12694.17 110.62 54988.25 88888.00 2011-09-03 02:30:41.500 246 12694.15 110.67 54988.25 88888.00 2011-09-03 02:30:41.625 246 12694.17 110.70 54988.25 88888.00 2011-09-03 02:30:41.750 246 12694.23 110.72 54988.25 88888.00 2011-09-03 02:30:41.875 246 12694.30 110.72 54988.25 88888.00 2011-09-03 02:30:42.000 246 12694.27 110.72 54988.25 88888.00 2011-09-03 02:30:42.125 246 12694.23 110.72 54988.25 88888.00 2011-09-03 02:30:42.250 246 12694.23 110.72 54988.28 88888.00 2011-09-03 02:30:42.375 246 12694.33 110.72 54988.25 88888.00 2011-09-03 02:30:42.500 246 12694.38 110.75 54988.25 88888.00 2011-09-03 02:30:42.625 246 12694.35 110.75 54988.28 88888.00 2011-09-03 02:30:42.750 246 12694.38 110.75 54988.28 88888.00 2011-09-03 02:30:42.875 246 12694.42 110.75 54988.22 88888.00 2011-09-03 02:30:43.000 246 12694.42 110.75 54988.20 88888.00 2011-09-03 02:30:43.125 246 12694.42 110.78 54988.20 88888.00 2011-09-03 02:30:43.250 246 12694.38 110.75 54988.22 88888.00 2011-09-03 02:30:43.375 246 12694.48 110.75 54988.20 88888.00 2011-09-03 02:30:43.500 246 12694.52 110.83 54988.20 88888.00 2011-09-03 02:30:43.625 246 12694.52 110.83 54988.18 88888.00 2011-09-03 02:30:43.750 246 12694.52 110.80 54988.15 88888.00 2011-09-03 02:30:43.875 246 12694.55 110.85 54988.15 88888.00 2011-09-03 02:30:44.000 246 12694.60 110.90 54988.18 88888.00 2011-09-03 02:30:44.125 246 12694.58 110.88 54988.18 88888.00 2011-09-03 02:30:44.250 246 12694.62 110.85 54988.18 88888.00 2011-09-03 02:30:44.375 246 12694.73 110.88 54988.15 88888.00 2011-09-03 02:30:44.500 246 12694.73 110.90 54988.15 88888.00 2011-09-03 02:30:44.625 246 12694.70 110.90 54988.15 88888.00 2011-09-03 02:30:44.750 246 12694.67 110.90 54988.12 88888.00 2011-09-03 02:30:44.875 246 12694.67 110.90 54988.12 88888.00 2011-09-03 02:30:45.000 246 12694.70 110.92 54988.12 88888.00 2011-09-03 02:30:45.125 246 12694.73 110.95 54988.15 88888.00 2011-09-03 02:30:45.250 246 12694.75 110.95 54988.15 88888.00 2011-09-03 02:30:45.375 246 12694.80 110.97 54988.12 88888.00 2011-09-03 02:30:45.500 246 12694.83 110.97 54988.12 88888.00 2011-09-03 02:30:45.625 246 12694.85 111.00 54988.12 88888.00 2011-09-03 02:30:45.750 246 12694.85 111.00 54988.12 88888.00 2011-09-03 02:30:45.875 246 12694.85 110.97 54988.10 88888.00 2011-09-03 02:30:46.000 246 12694.85 111.03 54988.10 88888.00 2011-09-03 02:30:46.125 246 12694.83 111.03 54988.10 88888.00 2011-09-03 02:30:46.250 246 12694.80 111.03 54988.12 88888.00 2011-09-03 02:30:46.375 246 12694.85 111.05 54988.12 88888.00 2011-09-03 02:30:46.500 246 12694.88 111.05 54988.07 88888.00 2011-09-03 02:30:46.625 246 12694.92 111.08 54988.10 88888.00 2011-09-03 02:30:46.750 246 12694.92 111.12 54988.12 88888.00 2011-09-03 02:30:46.875 246 12694.92 111.10 54988.10 88888.00 2011-09-03 02:30:47.000 246 12694.88 111.10 54988.07 88888.00 2011-09-03 02:30:47.125 246 12694.90 111.10 54988.07 88888.00 2011-09-03 02:30:47.250 246 12694.95 111.08 54988.05 88888.00 2011-09-03 02:30:47.375 246 12695.00 111.10 54988.10 88888.00 2011-09-03 02:30:47.500 246 12694.98 111.12 54988.07 88888.00 2011-09-03 02:30:47.625 246 12694.95 111.15 54988.10 88888.00 2011-09-03 02:30:47.750 246 12694.95 111.17 54988.10 88888.00 2011-09-03 02:30:47.875 246 12695.05 111.12 54988.07 88888.00 2011-09-03 02:30:48.000 246 12695.05 111.12 54988.03 88888.00 2011-09-03 02:30:48.125 246 12695.10 111.12 54988.05 88888.00 2011-09-03 02:30:48.250 246 12695.12 111.15 54988.07 88888.00 2011-09-03 02:30:48.375 246 12695.08 111.15 54988.07 88888.00 2011-09-03 02:30:48.500 246 12695.02 111.12 54988.07 88888.00 2011-09-03 02:30:48.625 246 12695.05 111.12 54988.05 88888.00 2011-09-03 02:30:48.750 246 12695.12 111.12 54988.07 88888.00 2011-09-03 02:30:48.875 246 12695.12 111.15 54988.07 88888.00 2011-09-03 02:30:49.000 246 12695.15 111.15 54988.05 88888.00 2011-09-03 02:30:49.125 246 12695.20 111.15 54988.07 88888.00 2011-09-03 02:30:49.250 246 12695.20 111.12 54988.05 88888.00 2011-09-03 02:30:49.375 246 12695.27 111.12 54988.05 88888.00 2011-09-03 02:30:49.500 246 12695.33 111.12 54988.03 88888.00 2011-09-03 02:30:49.625 246 12695.38 111.15 54988.03 88888.00 2011-09-03 02:30:49.750 246 12695.42 111.17 54988.03 88888.00 2011-09-03 02:30:49.875 246 12695.33 111.15 54988.03 88888.00 2011-09-03 02:30:50.000 246 12695.30 111.15 54988.03 88888.00 2011-09-03 02:30:50.125 246 12695.35 111.15 54988.03 88888.00 2011-09-03 02:30:50.250 246 12695.35 111.20 54988.05 88888.00 2011-09-03 02:30:50.375 246 12695.40 111.20 54988.05 88888.00 2011-09-03 02:30:50.500 246 12695.40 111.20 54988.05 88888.00 2011-09-03 02:30:50.625 246 12695.45 111.20 54988.05 88888.00 2011-09-03 02:30:50.750 246 12695.40 111.25 54988.05 88888.00 2011-09-03 02:30:50.875 246 12695.45 111.22 54988.00 88888.00 2011-09-03 02:30:51.000 246 12695.42 111.22 54988.00 88888.00 2011-09-03 02:30:51.125 246 12695.42 111.25 54988.03 88888.00 2011-09-03 02:30:51.250 246 12695.48 111.28 54988.05 88888.00 2011-09-03 02:30:51.375 246 12695.52 111.30 54988.03 88888.00 2011-09-03 02:30:51.500 246 12695.52 111.33 54988.03 88888.00 2011-09-03 02:30:51.625 246 12695.48 111.30 54988.03 88888.00 2011-09-03 02:30:51.750 246 12695.55 111.28 54987.97 88888.00 2011-09-03 02:30:51.875 246 12695.58 111.28 54988.00 88888.00 2011-09-03 02:30:52.000 246 12695.58 111.30 54987.97 88888.00 2011-09-03 02:30:52.125 246 12695.58 111.33 54988.00 88888.00 2011-09-03 02:30:52.250 246 12695.55 111.38 54988.03 88888.00 2011-09-03 02:30:52.375 246 12695.62 111.38 54988.03 88888.00 2011-09-03 02:30:52.500 246 12695.60 111.35 54988.00 88888.00 2011-09-03 02:30:52.625 246 12695.58 111.38 54988.00 88888.00 2011-09-03 02:30:52.750 246 12695.55 111.40 54988.03 88888.00 2011-09-03 02:30:52.875 246 12695.58 111.40 54988.00 88888.00 2011-09-03 02:30:53.000 246 12695.60 111.40 54987.97 88888.00 2011-09-03 02:30:53.125 246 12695.62 111.42 54988.00 88888.00 2011-09-03 02:30:53.250 246 12695.62 111.42 54988.00 88888.00 2011-09-03 02:30:53.375 246 12695.67 111.45 54988.00 88888.00 2011-09-03 02:30:53.500 246 12695.65 111.45 54988.00 88888.00 2011-09-03 02:30:53.625 246 12695.62 111.47 54988.00 88888.00 2011-09-03 02:30:53.750 246 12695.67 111.47 54988.03 88888.00 2011-09-03 02:30:53.875 246 12695.73 111.47 54988.03 88888.00 2011-09-03 02:30:54.000 246 12695.73 111.50 54988.03 88888.00 2011-09-03 02:30:54.125 246 12695.80 111.50 54988.00 88888.00 2011-09-03 02:30:54.250 246 12695.75 111.42 54988.00 88888.00 2011-09-03 02:30:54.375 246 12695.83 111.42 54988.00 88888.00 2011-09-03 02:30:54.500 246 12695.83 111.47 54988.00 88888.00 2011-09-03 02:30:54.625 246 12695.80 111.47 54987.97 88888.00 2011-09-03 02:30:54.750 246 12695.77 111.45 54987.97 88888.00 2011-09-03 02:30:54.875 246 12695.80 111.47 54987.97 88888.00 2011-09-03 02:30:55.000 246 12695.83 111.50 54987.97 88888.00 2011-09-03 02:30:55.125 246 12695.83 111.47 54987.97 88888.00 2011-09-03 02:30:55.250 246 12695.83 111.45 54988.00 88888.00 2011-09-03 02:30:55.375 246 12695.92 111.42 54988.00 88888.00 2011-09-03 02:30:55.500 246 12695.92 111.40 54988.00 88888.00 2011-09-03 02:30:55.625 246 12695.90 111.42 54987.97 88888.00 2011-09-03 02:30:55.750 246 12695.90 111.42 54987.97 88888.00 2011-09-03 02:30:55.875 246 12695.92 111.45 54987.97 88888.00 2011-09-03 02:30:56.000 246 12695.88 111.47 54987.97 88888.00 2011-09-03 02:30:56.125 246 12695.88 111.47 54987.97 88888.00 2011-09-03 02:30:56.250 246 12695.92 111.45 54987.97 88888.00 2011-09-03 02:30:56.375 246 12696.00 111.50 54987.97 88888.00 2011-09-03 02:30:56.500 246 12695.95 111.50 54988.00 88888.00 2011-09-03 02:30:56.625 246 12695.95 111.47 54987.95 88888.00 2011-09-03 02:30:56.750 246 12696.00 111.47 54987.97 88888.00 2011-09-03 02:30:56.875 246 12696.05 111.47 54987.97 88888.00 2011-09-03 02:30:57.000 246 12696.08 111.47 54987.97 88888.00 2011-09-03 02:30:57.125 246 12696.08 111.45 54987.97 88888.00 2011-09-03 02:30:57.250 246 12696.08 111.45 54987.97 88888.00 2011-09-03 02:30:57.375 246 12696.08 111.47 54987.97 88888.00 2011-09-03 02:30:57.500 246 12696.08 111.47 54987.97 88888.00 2011-09-03 02:30:57.625 246 12696.02 111.50 54988.00 88888.00 2011-09-03 02:30:57.750 246 12696.05 111.50 54988.00 88888.00 2011-09-03 02:30:57.875 246 12696.08 111.47 54988.00 88888.00 2011-09-03 02:30:58.000 246 12696.08 111.50 54988.00 88888.00 2011-09-03 02:30:58.125 246 12696.05 111.50 54988.00 88888.00 2011-09-03 02:30:58.250 246 12696.00 111.47 54987.97 88888.00 2011-09-03 02:30:58.375 246 12695.98 111.45 54987.95 88888.00 2011-09-03 02:30:58.500 246 12696.02 111.50 54987.97 88888.00 2011-09-03 02:30:58.625 246 12696.12 111.53 54987.97 88888.00 2011-09-03 02:30:58.750 246 12696.17 111.53 54987.97 88888.00 2011-09-03 02:30:58.875 246 12696.10 111.53 54987.97 88888.00 2011-09-03 02:30:59.000 246 12696.08 111.53 54987.97 88888.00 2011-09-03 02:30:59.125 246 12696.08 111.50 54988.00 88888.00 2011-09-03 02:30:59.250 246 12696.10 111.55 54987.97 88888.00 2011-09-03 02:30:59.375 246 12696.12 111.55 54988.00 88888.00 2011-09-03 02:30:59.500 246 12696.12 111.55 54988.03 88888.00 2011-09-03 02:30:59.625 246 12696.10 111.53 54987.97 88888.00 2011-09-03 02:30:59.750 246 12696.12 111.53 54988.00 88888.00 2011-09-03 02:30:59.875 246 12696.17 111.53 54987.97 88888.00 2011-09-03 02:31:00.000 246 12696.12 111.50 54987.95 88888.00 2011-09-03 02:31:00.125 246 12696.12 111.50 54987.97 88888.00 2011-09-03 02:31:00.250 246 12696.17 111.53 54988.00 88888.00 2011-09-03 02:31:00.375 246 12696.25 111.55 54988.00 88888.00 2011-09-03 02:31:00.500 246 12696.23 111.55 54988.03 88888.00 2011-09-03 02:31:00.625 246 12696.23 111.55 54988.00 88888.00 2011-09-03 02:31:00.750 246 12696.23 111.55 54987.97 88888.00 2011-09-03 02:31:00.875 246 12696.25 111.55 54987.97 88888.00 2011-09-03 02:31:01.000 246 12696.30 111.55 54987.97 88888.00 2011-09-03 02:31:01.125 246 12696.25 111.50 54987.97 88888.00 2011-09-03 02:31:01.250 246 12696.27 111.53 54988.00 88888.00 2011-09-03 02:31:01.375 246 12696.38 111.58 54988.00 88888.00 2011-09-03 02:31:01.500 246 12696.33 111.55 54988.00 88888.00 2011-09-03 02:31:01.625 246 12696.27 111.55 54988.03 88888.00 2011-09-03 02:31:01.750 246 12696.27 111.53 54987.97 88888.00 2011-09-03 02:31:01.875 246 12696.27 111.55 54988.00 88888.00 2011-09-03 02:31:02.000 246 12696.27 111.53 54987.97 88888.00 2011-09-03 02:31:02.125 246 12696.30 111.55 54987.97 88888.00 2011-09-03 02:31:02.250 246 12696.27 111.53 54988.00 88888.00 2011-09-03 02:31:02.375 246 12696.27 111.53 54987.97 88888.00 2011-09-03 02:31:02.500 246 12696.23 111.55 54988.00 88888.00 2011-09-03 02:31:02.625 246 12696.15 111.53 54988.03 88888.00 2011-09-03 02:31:02.750 246 12696.17 111.50 54988.00 88888.00 2011-09-03 02:31:02.875 246 12696.17 111.53 54988.03 88888.00 2011-09-03 02:31:03.000 246 12696.20 111.50 54988.03 88888.00 2011-09-03 02:31:03.125 246 12696.23 111.53 54988.03 88888.00 2011-09-03 02:31:03.250 246 12696.20 111.47 54988.03 88888.00 2011-09-03 02:31:03.375 246 12696.17 111.50 54988.00 88888.00 2011-09-03 02:31:03.500 246 12696.23 111.55 54988.03 88888.00 2011-09-03 02:31:03.625 246 12696.23 111.55 54988.03 88888.00 2011-09-03 02:31:03.750 246 12696.20 111.55 54988.05 88888.00 2011-09-03 02:31:03.875 246 12696.23 111.53 54988.05 88888.00 2011-09-03 02:31:04.000 246 12696.23 111.53 54988.05 88888.00 2011-09-03 02:31:04.125 246 12696.20 111.55 54988.05 88888.00 2011-09-03 02:31:04.250 246 12696.23 111.53 54988.05 88888.00 2011-09-03 02:31:04.375 246 12696.20 111.53 54988.07 88888.00 2011-09-03 02:31:04.500 246 12696.23 111.50 54988.03 88888.00 2011-09-03 02:31:04.625 246 12696.27 111.50 54988.03 88888.00 2011-09-03 02:31:04.750 246 12696.25 111.50 54988.05 88888.00 2011-09-03 02:31:04.875 246 12696.23 111.50 54988.05 88888.00 2011-09-03 02:31:05.000 246 12696.23 111.47 54988.05 88888.00 2011-09-03 02:31:05.125 246 12696.23 111.50 54988.07 88888.00 2011-09-03 02:31:05.250 246 12696.23 111.45 54988.05 88888.00 2011-09-03 02:31:05.375 246 12696.25 111.45 54988.03 88888.00 2011-09-03 02:31:05.500 246 12696.27 111.42 54988.03 88888.00 2011-09-03 02:31:05.625 246 12696.38 111.42 54988.05 88888.00 2011-09-03 02:31:05.750 246 12696.38 111.42 54988.07 88888.00 2011-09-03 02:31:05.875 246 12696.35 111.38 54988.10 88888.00 2011-09-03 02:31:06.000 246 12696.33 111.38 54988.07 88888.00 2011-09-03 02:31:06.125 246 12696.38 111.35 54988.07 88888.00 2011-09-03 02:31:06.250 246 12696.38 111.35 54988.07 88888.00 2011-09-03 02:31:06.375 246 12696.38 111.35 54988.07 88888.00 2011-09-03 02:31:06.500 246 12696.38 111.35 54988.05 88888.00 2011-09-03 02:31:06.625 246 12696.42 111.35 54988.07 88888.00 2011-09-03 02:31:06.750 246 12696.38 111.38 54988.10 88888.00 2011-09-03 02:31:06.875 246 12696.38 111.38 54988.10 88888.00 2011-09-03 02:31:07.000 246 12696.38 111.35 54988.10 88888.00 2011-09-03 02:31:07.125 246 12696.33 111.33 54988.07 88888.00 2011-09-03 02:31:07.250 246 12696.30 111.33 54988.10 88888.00 2011-09-03 02:31:07.375 246 12696.38 111.38 54988.07 88888.00 2011-09-03 02:31:07.500 246 12696.42 111.40 54988.10 88888.00 2011-09-03 02:31:07.625 246 12696.35 111.38 54988.10 88888.00 2011-09-03 02:31:07.750 246 12696.25 111.35 54988.10 88888.00 2011-09-03 02:31:07.875 246 12696.20 111.35 54988.10 88888.00 2011-09-03 02:31:08.000 246 12696.20 111.35 54988.10 88888.00 2011-09-03 02:31:08.125 246 12696.17 111.33 54988.12 88888.00 2011-09-03 02:31:08.250 246 12696.10 111.35 54988.15 88888.00 2011-09-03 02:31:08.375 246 12696.12 111.38 54988.15 88888.00 2011-09-03 02:31:08.500 246 12696.15 111.35 54988.18 88888.00 2011-09-03 02:31:08.625 246 12696.15 111.33 54988.15 88888.00 2011-09-03 02:31:08.750 246 12696.17 111.33 54988.15 88888.00 2011-09-03 02:31:08.875 246 12696.17 111.33 54988.15 88888.00 2011-09-03 02:31:09.000 246 12696.17 111.33 54988.18 88888.00 2011-09-03 02:31:09.125 246 12696.23 111.30 54988.20 88888.00 2011-09-03 02:31:09.250 246 12696.23 111.30 54988.18 88888.00 2011-09-03 02:31:09.375 246 12696.20 111.28 54988.15 88888.00 2011-09-03 02:31:09.500 246 12696.20 111.25 54988.12 88888.00 2011-09-03 02:31:09.625 246 12696.23 111.22 54988.15 88888.00 2011-09-03 02:31:09.750 246 12696.27 111.20 54988.18 88888.00 2011-09-03 02:31:09.875 246 12696.27 111.22 54988.22 88888.00 2011-09-03 02:31:10.000 246 12696.27 111.22 54988.22 88888.00 2011-09-03 02:31:10.125 246 12696.27 111.17 54988.20 88888.00 2011-09-03 02:31:10.250 246 12696.23 111.15 54988.20 88888.00 2011-09-03 02:31:10.375 246 12696.25 111.17 54988.20 88888.00 2011-09-03 02:31:10.500 246 12696.27 111.17 54988.22 88888.00 2011-09-03 02:31:10.625 246 12696.33 111.17 54988.25 88888.00 2011-09-03 02:31:10.750 246 12696.27 111.15 54988.25 88888.00 2011-09-03 02:31:10.875 246 12696.27 111.12 54988.25 88888.00 2011-09-03 02:31:11.000 246 12696.30 111.12 54988.22 88888.00 2011-09-03 02:31:11.125 246 12696.25 111.12 54988.25 88888.00 2011-09-03 02:31:11.250 246 12696.23 111.10 54988.28 88888.00 2011-09-03 02:31:11.375 246 12696.30 111.12 54988.25 88888.00 2011-09-03 02:31:11.500 246 12696.38 111.15 54988.28 88888.00 2011-09-03 02:31:11.625 246 12696.35 111.12 54988.25 88888.00 2011-09-03 02:31:11.750 246 12696.25 111.12 54988.28 88888.00 2011-09-03 02:31:11.875 246 12696.17 111.15 54988.30 88888.00 2011-09-03 02:31:12.000 246 12696.12 111.10 54988.25 88888.00 2011-09-03 02:31:12.125 246 12696.10 111.10 54988.28 88888.00 2011-09-03 02:31:12.250 246 12696.12 111.08 54988.30 88888.00 2011-09-03 02:31:12.375 246 12696.17 111.10 54988.30 88888.00 2011-09-03 02:31:12.500 246 12696.20 111.08 54988.32 88888.00 2011-09-03 02:31:12.625 246 12696.17 111.05 54988.32 88888.00 2011-09-03 02:31:12.750 246 12696.20 111.03 54988.32 88888.00 2011-09-03 02:31:12.875 246 12696.20 111.05 54988.30 88888.00 2011-09-03 02:31:13.000 246 12696.12 111.05 54988.32 88888.00 2011-09-03 02:31:13.125 246 12696.10 111.05 54988.35 88888.00 2011-09-03 02:31:13.250 246 12696.12 111.03 54988.35 88888.00 2011-09-03 02:31:13.375 246 12696.12 111.00 54988.32 88888.00 2011-09-03 02:31:13.500 246 12696.10 111.00 54988.32 88888.00 2011-09-03 02:31:13.625 246 12696.08 110.97 54988.32 88888.00 2011-09-03 02:31:13.750 246 12696.02 110.97 54988.35 88888.00 2011-09-03 02:31:13.875 246 12696.02 110.97 54988.38 88888.00 2011-09-03 02:31:14.000 246 12696.00 110.95 54988.40 88888.00 2011-09-03 02:31:14.125 246 12696.02 110.95 54988.40 88888.00 2011-09-03 02:31:14.250 246 12696.05 110.90 54988.40 88888.00 2011-09-03 02:31:14.375 246 12696.10 110.85 54988.38 88888.00 2011-09-03 02:31:14.500 246 12696.02 110.83 54988.45 88888.00 2011-09-03 02:31:14.625 246 12696.05 110.88 54988.40 88888.00 2011-09-03 02:31:14.750 246 12696.05 110.85 54988.40 88888.00 2011-09-03 02:31:14.875 246 12696.10 110.83 54988.40 88888.00 2011-09-03 02:31:15.000 246 12696.15 110.80 54988.43 88888.00 2011-09-03 02:31:15.125 246 12696.17 110.78 54988.43 88888.00 2011-09-03 02:31:15.250 246 12696.15 110.78 54988.43 88888.00 2011-09-03 02:31:15.375 246 12696.17 110.78 54988.45 88888.00 2011-09-03 02:31:15.500 246 12696.12 110.75 54988.47 88888.00 2011-09-03 02:31:15.625 246 12696.00 110.78 54988.47 88888.00 2011-09-03 02:31:15.750 246 12695.95 110.75 54988.47 88888.00 2011-09-03 02:31:15.875 246 12696.00 110.70 54988.45 88888.00 2011-09-03 02:31:16.000 246 12696.00 110.67 54988.47 88888.00 2011-09-03 02:31:16.125 246 12696.05 110.65 54988.50 88888.00 2011-09-03 02:31:16.250 246 12696.02 110.65 54988.47 88888.00 2011-09-03 02:31:16.375 246 12696.05 110.62 54988.47 88888.00 2011-09-03 02:31:16.500 246 12696.00 110.62 54988.50 88888.00 2011-09-03 02:31:16.625 246 12696.02 110.67 54988.53 88888.00 2011-09-03 02:31:16.750 246 12696.15 110.65 54988.47 88888.00 2011-09-03 02:31:16.875 246 12696.15 110.65 54988.47 88888.00 2011-09-03 02:31:17.000 246 12696.08 110.62 54988.47 88888.00 2011-09-03 02:31:17.125 246 12696.05 110.60 54988.50 88888.00 2011-09-03 02:31:17.250 246 12696.05 110.60 54988.55 88888.00 2011-09-03 02:31:17.375 246 12696.10 110.60 54988.55 88888.00 2011-09-03 02:31:17.500 246 12696.12 110.60 54988.55 88888.00 2011-09-03 02:31:17.625 246 12696.17 110.58 54988.55 88888.00 2011-09-03 02:31:17.750 246 12696.17 110.55 54988.55 88888.00 2011-09-03 02:31:17.875 246 12696.10 110.58 54988.55 88888.00 2011-09-03 02:31:18.000 246 12696.05 110.55 54988.50 88888.00 2011-09-03 02:31:18.125 246 12696.02 110.55 54988.53 88888.00 2011-09-03 02:31:18.250 246 12696.05 110.53 54988.53 88888.00 2011-09-03 02:31:18.375 246 12696.12 110.50 54988.53 88888.00 2011-09-03 02:31:18.500 246 12696.12 110.50 54988.53 88888.00 2011-09-03 02:31:18.625 246 12696.17 110.50 54988.55 88888.00 2011-09-03 02:31:18.750 246 12696.15 110.53 54988.57 88888.00 2011-09-03 02:31:18.875 246 12696.12 110.50 54988.57 88888.00 2011-09-03 02:31:19.000 246 12696.05 110.45 54988.57 88888.00 2011-09-03 02:31:19.125 246 12696.05 110.47 54988.57 88888.00 2011-09-03 02:31:19.250 246 12696.02 110.42 54988.60 88888.00 2011-09-03 02:31:19.375 246 12696.05 110.40 54988.60 88888.00 2011-09-03 02:31:19.500 246 12696.08 110.38 54988.60 88888.00 2011-09-03 02:31:19.625 246 12696.10 110.35 54988.60 88888.00 2011-09-03 02:31:19.750 246 12696.10 110.38 54988.62 88888.00 2011-09-03 02:31:19.875 246 12696.08 110.38 54988.62 88888.00 2011-09-03 02:31:20.000 246 12696.02 110.35 54988.65 88888.00 2011-09-03 02:31:20.125 246 12696.00 110.33 54988.68 88888.00 2011-09-03 02:31:20.250 246 12695.95 110.35 54988.68 88888.00 2011-09-03 02:31:20.375 246 12696.00 110.38 54988.65 88888.00 2011-09-03 02:31:20.500 246 12696.02 110.35 54988.68 88888.00 2011-09-03 02:31:20.625 246 12696.02 110.30 54988.65 88888.00 2011-09-03 02:31:20.750 246 12696.02 110.28 54988.65 88888.00 2011-09-03 02:31:20.875 246 12696.08 110.28 54988.65 88888.00 2011-09-03 02:31:21.000 246 12696.10 110.28 54988.65 88888.00 2011-09-03 02:31:21.125 246 12696.10 110.28 54988.65 88888.00 2011-09-03 02:31:21.250 246 12696.12 110.28 54988.65 88888.00 2011-09-03 02:31:21.375 246 12696.17 110.28 54988.68 88888.00 2011-09-03 02:31:21.500 246 12696.10 110.25 54988.70 88888.00 2011-09-03 02:31:21.625 246 12696.05 110.25 54988.70 88888.00 2011-09-03 02:31:21.750 246 12696.05 110.25 54988.72 88888.00 2011-09-03 02:31:21.875 246 12695.98 110.25 54988.72 88888.00 2011-09-03 02:31:22.000 246 12696.00 110.22 54988.72 88888.00 2011-09-03 02:31:22.125 246 12696.05 110.20 54988.75 88888.00 2011-09-03 02:31:22.250 246 12696.12 110.22 54988.78 88888.00 2011-09-03 02:31:22.375 246 12696.10 110.25 54988.75 88888.00 2011-09-03 02:31:22.500 246 12696.02 110.22 54988.72 88888.00 2011-09-03 02:31:22.625 246 12696.05 110.17 54988.72 88888.00 2011-09-03 02:31:22.750 246 12696.10 110.20 54988.75 88888.00 2011-09-03 02:31:22.875 246 12696.05 110.17 54988.78 88888.00 2011-09-03 02:31:23.000 246 12696.00 110.17 54988.78 88888.00 2011-09-03 02:31:23.125 246 12696.00 110.20 54988.78 88888.00 2011-09-03 02:31:23.250 246 12696.00 110.17 54988.78 88888.00 2011-09-03 02:31:23.375 246 12696.00 110.15 54988.75 88888.00 2011-09-03 02:31:23.500 246 12696.00 110.15 54988.72 88888.00 2011-09-03 02:31:23.625 246 12696.05 110.17 54988.78 88888.00 2011-09-03 02:31:23.750 246 12696.02 110.17 54988.78 88888.00 2011-09-03 02:31:23.875 246 12696.00 110.15 54988.75 88888.00 2011-09-03 02:31:24.000 246 12695.98 110.12 54988.75 88888.00 2011-09-03 02:31:24.125 246 12696.00 110.12 54988.78 88888.00 2011-09-03 02:31:24.250 246 12695.92 110.10 54988.78 88888.00 2011-09-03 02:31:24.375 246 12695.92 110.08 54988.80 88888.00 2011-09-03 02:31:24.500 246 12696.02 110.05 54988.80 88888.00 2011-09-03 02:31:24.625 246 12696.05 110.08 54988.80 88888.00 2011-09-03 02:31:24.750 246 12696.02 110.10 54988.82 88888.00 2011-09-03 02:31:24.875 246 12696.02 110.08 54988.82 88888.00 2011-09-03 02:31:25.000 246 12695.98 110.03 54988.78 88888.00 2011-09-03 02:31:25.125 246 12696.00 110.03 54988.82 88888.00 2011-09-03 02:31:25.250 246 12696.08 110.05 54988.82 88888.00 2011-09-03 02:31:25.375 246 12696.10 110.05 54988.82 88888.00 2011-09-03 02:31:25.500 246 12696.02 110.03 54988.82 88888.00 2011-09-03 02:31:25.625 246 12695.98 110.00 54988.85 88888.00 2011-09-03 02:31:25.750 246 12696.00 110.00 54988.88 88888.00 2011-09-03 02:31:25.875 246 12696.02 110.00 54988.85 88888.00 2011-09-03 02:31:26.000 246 12696.05 109.97 54988.82 88888.00 2011-09-03 02:31:26.125 246 12696.00 110.00 54988.85 88888.00 2011-09-03 02:31:26.250 246 12695.98 110.00 54988.88 88888.00 2011-09-03 02:31:26.375 246 12696.00 110.05 54988.88 88888.00 2011-09-03 02:31:26.500 246 12696.08 110.05 54988.85 88888.00 2011-09-03 02:31:26.625 246 12696.08 110.03 54988.85 88888.00 2011-09-03 02:31:26.750 246 12696.00 110.03 54988.88 88888.00 2011-09-03 02:31:26.875 246 12695.95 110.00 54988.88 88888.00 2011-09-03 02:31:27.000 246 12695.98 109.97 54988.88 88888.00 2011-09-03 02:31:27.125 246 12696.02 110.00 54988.85 88888.00 2011-09-03 02:31:27.250 246 12696.02 110.03 54988.85 88888.00 2011-09-03 02:31:27.375 246 12696.00 110.03 54988.85 88888.00 2011-09-03 02:31:27.500 246 12696.02 110.05 54988.88 88888.00 2011-09-03 02:31:27.625 246 12696.00 110.03 54988.88 88888.00 2011-09-03 02:31:27.750 246 12695.95 110.00 54988.88 88888.00 2011-09-03 02:31:27.875 246 12695.98 110.00 54988.88 88888.00 2011-09-03 02:31:28.000 246 12696.05 110.00 54988.88 88888.00 2011-09-03 02:31:28.125 246 12696.05 110.03 54988.90 88888.00 2011-09-03 02:31:28.250 246 12696.00 110.03 54988.90 88888.00 2011-09-03 02:31:28.375 246 12696.02 110.03 54988.93 88888.00 2011-09-03 02:31:28.500 246 12695.98 110.00 54988.90 88888.00 2011-09-03 02:31:28.625 246 12695.98 110.00 54988.93 88888.00 2011-09-03 02:31:28.750 246 12696.00 110.03 54988.93 88888.00 2011-09-03 02:31:28.875 246 12696.02 110.03 54988.93 88888.00 2011-09-03 02:31:29.000 246 12696.00 109.97 54988.93 88888.00 2011-09-03 02:31:29.125 246 12695.98 109.95 54988.90 88888.00 2011-09-03 02:31:29.250 246 12695.95 109.97 54988.93 88888.00 2011-09-03 02:31:29.375 246 12695.95 110.03 54988.95 88888.00 2011-09-03 02:31:29.500 246 12695.88 110.00 54988.95 88888.00 2011-09-03 02:31:29.625 246 12695.88 109.97 54988.93 88888.00 2011-09-03 02:31:29.750 246 12695.95 110.00 54988.93 88888.00 2011-09-03 02:31:29.875 246 12695.92 110.05 54988.95 88888.00 2011-09-03 02:31:30.000 246 12695.90 110.08 54988.97 88888.00 2011-09-03 02:31:30.125 246 12695.77 110.05 54988.95 88888.00 2011-09-03 02:31:30.250 246 12695.83 110.05 54988.95 88888.00 2011-09-03 02:31:30.375 246 12695.95 110.10 54988.95 88888.00 2011-09-03 02:31:30.500 246 12695.98 110.08 54988.95 88888.00 2011-09-03 02:31:30.625 246 12695.95 110.08 54988.95 88888.00 2011-09-03 02:31:30.750 246 12695.95 110.05 54988.95 88888.00 2011-09-03 02:31:30.875 246 12695.88 110.05 54988.97 88888.00 2011-09-03 02:31:31.000 246 12695.83 110.05 54988.95 88888.00 2011-09-03 02:31:31.125 246 12695.88 110.08 54988.95 88888.00 2011-09-03 02:31:31.250 246 12695.88 110.08 54988.95 88888.00 2011-09-03 02:31:31.375 246 12695.95 110.08 54988.95 88888.00 2011-09-03 02:31:31.500 246 12695.98 110.08 54988.97 88888.00 2011-09-03 02:31:31.625 246 12695.95 110.10 54988.97 88888.00 2011-09-03 02:31:31.750 246 12695.92 110.05 54988.97 88888.00 2011-09-03 02:31:31.875 246 12695.88 110.05 54988.97 88888.00 2011-09-03 02:31:32.000 246 12695.85 110.05 54988.95 88888.00 2011-09-03 02:31:32.125 246 12695.85 110.03 54988.95 88888.00 2011-09-03 02:31:32.250 246 12695.83 110.05 54989.00 88888.00 2011-09-03 02:31:32.375 246 12695.88 110.08 54989.00 88888.00 2011-09-03 02:31:32.500 246 12695.88 110.08 54989.03 88888.00 2011-09-03 02:31:32.625 246 12695.83 110.08 54989.03 88888.00 2011-09-03 02:31:32.750 246 12695.85 110.08 54989.03 88888.00 2011-09-03 02:31:32.875 246 12695.88 110.05 54988.97 88888.00 2011-09-03 02:31:33.000 246 12695.85 110.03 54988.97 88888.00 2011-09-03 02:31:33.125 246 12695.88 110.05 54988.97 88888.00 2011-09-03 02:31:33.250 246 12695.83 110.08 54989.03 88888.00 2011-09-03 02:31:33.375 246 12695.88 110.10 54989.03 88888.00 2011-09-03 02:31:33.500 246 12695.83 110.08 54989.03 88888.00 2011-09-03 02:31:33.625 246 12695.77 110.05 54989.00 88888.00 2011-09-03 02:31:33.750 246 12695.80 110.05 54989.00 88888.00 2011-09-03 02:31:33.875 246 12695.83 110.10 54989.03 88888.00 2011-09-03 02:31:34.000 246 12695.77 110.15 54989.03 88888.00 2011-09-03 02:31:34.125 246 12695.75 110.17 54989.05 88888.00 2011-09-03 02:31:34.250 246 12695.77 110.17 54989.05 88888.00 2011-09-03 02:31:34.375 246 12695.85 110.12 54989.03 88888.00 2011-09-03 02:31:34.500 246 12695.92 110.12 54989.00 88888.00 2011-09-03 02:31:34.625 246 12695.98 110.17 54989.00 88888.00 2011-09-03 02:31:34.750 246 12695.92 110.20 54989.00 88888.00 2011-09-03 02:31:34.875 246 12695.90 110.20 54989.00 88888.00 2011-09-03 02:31:35.000 246 12695.88 110.17 54989.03 88888.00 2011-09-03 02:31:35.125 246 12695.90 110.22 54989.03 88888.00 2011-09-03 02:31:35.250 246 12695.90 110.28 54989.05 88888.00 2011-09-03 02:31:35.375 246 12695.90 110.30 54989.05 88888.00 2011-09-03 02:31:35.500 246 12695.90 110.30 54989.05 88888.00 2011-09-03 02:31:35.625 246 12695.92 110.30 54989.05 88888.00 2011-09-03 02:31:35.750 246 12695.92 110.30 54989.05 88888.00 2011-09-03 02:31:35.875 246 12695.95 110.33 54989.05 88888.00 2011-09-03 02:31:36.000 246 12695.90 110.33 54989.05 88888.00 2011-09-03 02:31:36.125 246 12695.88 110.35 54989.05 88888.00 2011-09-03 02:31:36.250 246 12695.90 110.35 54989.07 88888.00 2011-09-03 02:31:36.375 246 12695.98 110.38 54989.07 88888.00 2011-09-03 02:31:36.500 246 12696.00 110.35 54989.07 88888.00 2011-09-03 02:31:36.625 246 12695.92 110.35 54989.07 88888.00 2011-09-03 02:31:36.750 246 12695.85 110.38 54989.07 88888.00 2011-09-03 02:31:36.875 246 12695.80 110.38 54989.07 88888.00 2011-09-03 02:31:37.000 246 12695.83 110.38 54989.05 88888.00 2011-09-03 02:31:37.125 246 12695.95 110.35 54989.10 88888.00 2011-09-03 02:31:37.250 246 12695.98 110.35 54989.10 88888.00 2011-09-03 02:31:37.375 246 12695.92 110.38 54989.10 88888.00 2011-09-03 02:31:37.500 246 12695.90 110.38 54989.10 88888.00 2011-09-03 02:31:37.625 246 12696.00 110.40 54989.10 88888.00 2011-09-03 02:31:37.750 246 12696.02 110.40 54989.10 88888.00 2011-09-03 02:31:37.875 246 12695.95 110.38 54989.07 88888.00 2011-09-03 02:31:38.000 246 12695.83 110.35 54989.10 88888.00 2011-09-03 02:31:38.125 246 12695.77 110.30 54989.10 88888.00 2011-09-03 02:31:38.250 246 12695.73 110.25 54989.10 88888.00 2011-09-03 02:31:38.375 246 12695.77 110.30 54989.10 88888.00 2011-09-03 02:31:38.500 246 12695.83 110.33 54989.10 88888.00 2011-09-03 02:31:38.625 246 12695.88 110.33 54989.10 88888.00 2011-09-03 02:31:38.750 246 12695.95 110.35 54989.10 88888.00 2011-09-03 02:31:38.875 246 12695.88 110.35 54989.10 88888.00 2011-09-03 02:31:39.000 246 12695.85 110.35 54989.07 88888.00 2011-09-03 02:31:39.125 246 12695.83 110.33 54989.15 88888.00 2011-09-03 02:31:39.250 246 12695.85 110.33 54989.15 88888.00 2011-09-03 02:31:39.375 246 12695.85 110.33 54989.15 88888.00 2011-09-03 02:31:39.500 246 12695.80 110.35 54989.15 88888.00 2011-09-03 02:31:39.625 246 12695.77 110.33 54989.15 88888.00 2011-09-03 02:31:39.750 246 12695.85 110.33 54989.15 88888.00 2011-09-03 02:31:39.875 246 12695.83 110.33 54989.15 88888.00 2011-09-03 02:31:40.000 246 12695.83 110.33 54989.15 88888.00 2011-09-03 02:31:40.125 246 12695.85 110.38 54989.18 88888.00 2011-09-03 02:31:40.250 246 12695.88 110.38 54989.18 88888.00 2011-09-03 02:31:40.375 246 12695.92 110.40 54989.18 88888.00 2011-09-03 02:31:40.500 246 12695.90 110.42 54989.18 88888.00 2011-09-03 02:31:40.625 246 12695.85 110.40 54989.18 88888.00 2011-09-03 02:31:40.750 246 12695.77 110.42 54989.20 88888.00 2011-09-03 02:31:40.875 246 12695.73 110.42 54989.18 88888.00 2011-09-03 02:31:41.000 246 12695.73 110.45 54989.18 88888.00 2011-09-03 02:31:41.125 246 12695.73 110.45 54989.20 88888.00 2011-09-03 02:31:41.250 246 12695.73 110.47 54989.20 88888.00 2011-09-03 02:31:41.375 246 12695.77 110.47 54989.22 88888.00 2011-09-03 02:31:41.500 246 12695.73 110.47 54989.22 88888.00 2011-09-03 02:31:41.625 246 12695.75 110.50 54989.20 88888.00 2011-09-03 02:31:41.750 246 12695.75 110.50 54989.20 88888.00 2011-09-03 02:31:41.875 246 12695.77 110.50 54989.20 88888.00 2011-09-03 02:31:42.000 246 12695.85 110.50 54989.20 88888.00 2011-09-03 02:31:42.125 246 12695.90 110.47 54989.22 88888.00 2011-09-03 02:31:42.250 246 12695.88 110.45 54989.25 88888.00 2011-09-03 02:31:42.375 246 12695.90 110.47 54989.22 88888.00 2011-09-03 02:31:42.500 246 12695.85 110.45 54989.22 88888.00 2011-09-03 02:31:42.625 246 12695.88 110.45 54989.22 88888.00 2011-09-03 02:31:42.750 246 12695.88 110.45 54989.22 88888.00 2011-09-03 02:31:42.875 246 12695.88 110.47 54989.22 88888.00 2011-09-03 02:31:43.000 246 12695.92 110.47 54989.20 88888.00 2011-09-03 02:31:43.125 246 12695.92 110.47 54989.22 88888.00 2011-09-03 02:31:43.250 246 12695.88 110.47 54989.22 88888.00 2011-09-03 02:31:43.375 246 12695.80 110.47 54989.22 88888.00 2011-09-03 02:31:43.500 246 12695.77 110.50 54989.25 88888.00 2011-09-03 02:31:43.625 246 12695.80 110.50 54989.25 88888.00 2011-09-03 02:31:43.750 246 12695.75 110.47 54989.22 88888.00 2011-09-03 02:31:43.875 246 12695.75 110.53 54989.25 88888.00 2011-09-03 02:31:44.000 246 12695.80 110.50 54989.22 88888.00 2011-09-03 02:31:44.125 246 12695.85 110.53 54989.25 88888.00 2011-09-03 02:31:44.250 246 12695.80 110.47 54989.25 88888.00 2011-09-03 02:31:44.375 246 12695.80 110.50 54989.25 88888.00 2011-09-03 02:31:44.500 246 12695.77 110.55 54989.25 88888.00 2011-09-03 02:31:44.625 246 12695.73 110.58 54989.28 88888.00 2011-09-03 02:31:44.750 246 12695.73 110.55 54989.28 88888.00 2011-09-03 02:31:44.875 246 12695.75 110.53 54989.28 88888.00 2011-09-03 02:31:45.000 246 12695.80 110.55 54989.30 88888.00 2011-09-03 02:31:45.125 246 12695.73 110.55 54989.30 88888.00 2011-09-03 02:31:45.250 246 12695.70 110.53 54989.30 88888.00 2011-09-03 02:31:45.375 246 12695.65 110.53 54989.30 88888.00 2011-09-03 02:31:45.500 246 12695.60 110.55 54989.32 88888.00 2011-09-03 02:31:45.625 246 12695.60 110.55 54989.32 88888.00 2011-09-03 02:31:45.750 246 12695.65 110.55 54989.30 88888.00 2011-09-03 02:31:45.875 246 12695.70 110.55 54989.30 88888.00 2011-09-03 02:31:46.000 246 12695.73 110.53 54989.30 88888.00 2011-09-03 02:31:46.125 246 12695.62 110.50 54989.30 88888.00 2011-09-03 02:31:46.250 246 12695.55 110.50 54989.30 88888.00 2011-09-03 02:31:46.375 246 12695.55 110.53 54989.30 88888.00 2011-09-03 02:31:46.500 246 12695.58 110.55 54989.32 88888.00 2011-09-03 02:31:46.625 246 12695.60 110.58 54989.32 88888.00 2011-09-03 02:31:46.750 246 12695.65 110.58 54989.35 88888.00 2011-09-03 02:31:46.875 246 12695.70 110.58 54989.32 88888.00 2011-09-03 02:31:47.000 246 12695.70 110.58 54989.32 88888.00 2011-09-03 02:31:47.125 246 12695.62 110.55 54989.35 88888.00 2011-09-03 02:31:47.250 246 12695.62 110.60 54989.38 88888.00 2011-09-03 02:31:47.375 246 12695.67 110.58 54989.35 88888.00 2011-09-03 02:31:47.500 246 12695.62 110.60 54989.35 88888.00 2011-09-03 02:31:47.625 246 12695.67 110.60 54989.38 88888.00 2011-09-03 02:31:47.750 246 12695.62 110.58 54989.35 88888.00 2011-09-03 02:31:47.875 246 12695.60 110.58 54989.35 88888.00 2011-09-03 02:31:48.000 246 12695.58 110.62 54989.35 88888.00 2011-09-03 02:31:48.125 246 12695.60 110.62 54989.38 88888.00 2011-09-03 02:31:48.250 246 12695.60 110.58 54989.35 88888.00 2011-09-03 02:31:48.375 246 12695.60 110.58 54989.35 88888.00 2011-09-03 02:31:48.500 246 12695.58 110.62 54989.38 88888.00 2011-09-03 02:31:48.625 246 12695.62 110.60 54989.38 88888.00 2011-09-03 02:31:48.750 246 12695.60 110.58 54989.38 88888.00 2011-09-03 02:31:48.875 246 12695.62 110.62 54989.38 88888.00 2011-09-03 02:31:49.000 246 12695.67 110.60 54989.40 88888.00 2011-09-03 02:31:49.125 246 12695.65 110.60 54989.40 88888.00 2011-09-03 02:31:49.250 246 12695.58 110.58 54989.40 88888.00 2011-09-03 02:31:49.375 246 12695.58 110.58 54989.40 88888.00 2011-09-03 02:31:49.500 246 12695.58 110.60 54989.43 88888.00 2011-09-03 02:31:49.625 246 12695.62 110.60 54989.45 88888.00 2011-09-03 02:31:49.750 246 12695.62 110.58 54989.40 88888.00 2011-09-03 02:31:49.875 246 12695.65 110.60 54989.43 88888.00 2011-09-03 02:31:50.000 246 12695.65 110.60 54989.40 88888.00 2011-09-03 02:31:50.125 246 12695.62 110.60 54989.43 88888.00 2011-09-03 02:31:50.250 246 12695.55 110.55 54989.43 88888.00 2011-09-03 02:31:50.375 246 12695.55 110.55 54989.40 88888.00 2011-09-03 02:31:50.500 246 12695.55 110.58 54989.45 88888.00 2011-09-03 02:31:50.625 246 12695.58 110.60 54989.45 88888.00 2011-09-03 02:31:50.750 246 12695.58 110.60 54989.45 88888.00 2011-09-03 02:31:50.875 246 12695.58 110.60 54989.45 88888.00 2011-09-03 02:31:51.000 246 12695.58 110.60 54989.45 88888.00 2011-09-03 02:31:51.125 246 12695.58 110.60 54989.45 88888.00 2011-09-03 02:31:51.250 246 12695.45 110.58 54989.45 88888.00 2011-09-03 02:31:51.375 246 12695.40 110.62 54989.45 88888.00 2011-09-03 02:31:51.500 246 12695.42 110.62 54989.47 88888.00 2011-09-03 02:31:51.625 246 12695.48 110.65 54989.45 88888.00 2011-09-03 02:31:51.750 246 12695.40 110.65 54989.47 88888.00 2011-09-03 02:31:51.875 246 12695.42 110.65 54989.45 88888.00 2011-09-03 02:31:52.000 246 12695.45 110.65 54989.47 88888.00 2011-09-03 02:31:52.125 246 12695.42 110.67 54989.47 88888.00 2011-09-03 02:31:52.250 246 12695.35 110.70 54989.47 88888.00 2011-09-03 02:31:52.375 246 12695.38 110.70 54989.47 88888.00 2011-09-03 02:31:52.500 246 12695.33 110.67 54989.45 88888.00 2011-09-03 02:31:52.625 246 12695.35 110.70 54989.45 88888.00 2011-09-03 02:31:52.750 246 12695.35 110.72 54989.47 88888.00 2011-09-03 02:31:52.875 246 12695.35 110.70 54989.47 88888.00 2011-09-03 02:31:53.000 246 12695.25 110.72 54989.47 88888.00 2011-09-03 02:31:53.125 246 12695.25 110.72 54989.47 88888.00 2011-09-03 02:31:53.250 246 12695.27 110.72 54989.50 88888.00 2011-09-03 02:31:53.375 246 12695.33 110.75 54989.47 88888.00 2011-09-03 02:31:53.500 246 12695.38 110.78 54989.50 88888.00 2011-09-03 02:31:53.625 246 12695.42 110.75 54989.50 88888.00 2011-09-03 02:31:53.750 246 12695.42 110.72 54989.50 88888.00 2011-09-03 02:31:53.875 246 12695.42 110.75 54989.47 88888.00 2011-09-03 02:31:54.000 246 12695.40 110.70 54989.50 88888.00 2011-09-03 02:31:54.125 246 12695.38 110.72 54989.50 88888.00 2011-09-03 02:31:54.250 246 12695.35 110.70 54989.53 88888.00 2011-09-03 02:31:54.375 246 12695.40 110.72 54989.53 88888.00 2011-09-03 02:31:54.500 246 12695.40 110.75 54989.53 88888.00 2011-09-03 02:31:54.625 246 12695.35 110.70 54989.53 88888.00 2011-09-03 02:31:54.750 246 12695.27 110.70 54989.53 88888.00 2011-09-03 02:31:54.875 246 12695.33 110.70 54989.53 88888.00 2011-09-03 02:31:55.000 246 12695.35 110.72 54989.55 88888.00 2011-09-03 02:31:55.125 246 12695.33 110.72 54989.53 88888.00 2011-09-03 02:31:55.250 246 12695.25 110.70 54989.55 88888.00 2011-09-03 02:31:55.375 246 12695.25 110.67 54989.53 88888.00 2011-09-03 02:31:55.500 246 12695.30 110.65 54989.53 88888.00 2011-09-03 02:31:55.625 246 12695.33 110.65 54989.53 88888.00 2011-09-03 02:31:55.750 246 12695.30 110.67 54989.53 88888.00 2011-09-03 02:31:55.875 246 12695.33 110.65 54989.55 88888.00 2011-09-03 02:31:56.000 246 12695.33 110.65 54989.53 88888.00 2011-09-03 02:31:56.125 246 12695.30 110.70 54989.57 88888.00 2011-09-03 02:31:56.250 246 12695.25 110.70 54989.57 88888.00 2011-09-03 02:31:56.375 246 12695.30 110.70 54989.57 88888.00 2011-09-03 02:31:56.500 246 12695.33 110.70 54989.57 88888.00 2011-09-03 02:31:56.625 246 12695.30 110.72 54989.57 88888.00 2011-09-03 02:31:56.750 246 12695.20 110.70 54989.55 88888.00 2011-09-03 02:31:56.875 246 12695.17 110.67 54989.55 88888.00 2011-09-03 02:31:57.000 246 12695.17 110.67 54989.57 88888.00 2011-09-03 02:31:57.125 246 12695.15 110.72 54989.60 88888.00 2011-09-03 02:31:57.250 246 12695.10 110.72 54989.62 88888.00 2011-09-03 02:31:57.375 246 12695.08 110.72 54989.60 88888.00 2011-09-03 02:31:57.500 246 12695.12 110.72 54989.60 88888.00 2011-09-03 02:31:57.625 246 12695.17 110.72 54989.57 88888.00 2011-09-03 02:31:57.750 246 12695.17 110.78 54989.60 88888.00 2011-09-03 02:31:57.875 246 12695.15 110.72 54989.57 88888.00 2011-09-03 02:31:58.000 246 12695.10 110.72 54989.57 88888.00 2011-09-03 02:31:58.125 246 12695.15 110.75 54989.57 88888.00 2011-09-03 02:31:58.250 246 12695.20 110.78 54989.60 88888.00 2011-09-03 02:31:58.375 246 12695.20 110.78 54989.57 88888.00 2011-09-03 02:31:58.500 246 12695.20 110.78 54989.57 88888.00 2011-09-03 02:31:58.625 246 12695.23 110.80 54989.60 88888.00 2011-09-03 02:31:58.750 246 12695.25 110.80 54989.60 88888.00 2011-09-03 02:31:58.875 246 12695.25 110.78 54989.62 88888.00 2011-09-03 02:31:59.000 246 12695.23 110.78 54989.60 88888.00 2011-09-03 02:31:59.125 246 12695.25 110.80 54989.60 88888.00 2011-09-03 02:31:59.250 246 12695.23 110.78 54989.60 88888.00 2011-09-03 02:31:59.375 246 12695.25 110.75 54989.57 88888.00 2011-09-03 02:31:59.500 246 12695.20 110.75 54989.60 88888.00 2011-09-03 02:31:59.625 246 12695.23 110.75 54989.62 88888.00 2011-09-03 02:31:59.750 246 12695.23 110.75 54989.60 88888.00 2011-09-03 02:31:59.875 246 12695.30 110.75 54989.60 88888.00 2011-09-03 02:32:00.000 246 12695.33 110.75 54989.60 88888.00 2011-09-03 02:32:00.125 246 12695.33 110.80 54989.62 88888.00 2011-09-03 02:32:00.250 246 12695.27 110.75 54989.60 88888.00 2011-09-03 02:32:00.375 246 12695.30 110.78 54989.62 88888.00 2011-09-03 02:32:00.500 246 12695.30 110.75 54989.62 88888.00 2011-09-03 02:32:00.625 246 12695.33 110.78 54989.62 88888.00 2011-09-03 02:32:00.750 246 12695.38 110.78 54989.60 88888.00 2011-09-03 02:32:00.875 246 12695.38 110.78 54989.62 88888.00 2011-09-03 02:32:01.000 246 12695.38 110.78 54989.57 88888.00 2011-09-03 02:32:01.125 246 12695.27 110.75 54989.57 88888.00 2011-09-03 02:32:01.250 246 12695.27 110.72 54989.60 88888.00 2011-09-03 02:32:01.375 246 12695.25 110.78 54989.60 88888.00 2011-09-03 02:32:01.500 246 12695.23 110.78 54989.62 88888.00 2011-09-03 02:32:01.625 246 12695.20 110.80 54989.60 88888.00 2011-09-03 02:32:01.750 246 12695.17 110.78 54989.60 88888.00 2011-09-03 02:32:01.875 246 12695.17 110.78 54989.62 88888.00 2011-09-03 02:32:02.000 246 12695.17 110.78 54989.62 88888.00 2011-09-03 02:32:02.125 246 12695.17 110.78 54989.60 88888.00 2011-09-03 02:32:02.250 246 12695.20 110.75 54989.62 88888.00 2011-09-03 02:32:02.375 246 12695.20 110.78 54989.60 88888.00 2011-09-03 02:32:02.500 246 12695.20 110.80 54989.65 88888.00 2011-09-03 02:32:02.625 246 12695.23 110.83 54989.65 88888.00 2011-09-03 02:32:02.750 246 12695.25 110.83 54989.65 88888.00 2011-09-03 02:32:02.875 246 12695.20 110.83 54989.68 88888.00 2011-09-03 02:32:03.000 246 12695.17 110.83 54989.65 88888.00 2011-09-03 02:32:03.125 246 12695.15 110.85 54989.65 88888.00 2011-09-03 02:32:03.250 246 12695.17 110.83 54989.65 88888.00 2011-09-03 02:32:03.375 246 12695.12 110.83 54989.65 88888.00 2011-09-03 02:32:03.500 246 12695.02 110.85 54989.68 88888.00 2011-09-03 02:32:03.625 246 12695.02 110.85 54989.68 88888.00 2011-09-03 02:32:03.750 246 12695.10 110.88 54989.68 88888.00 2011-09-03 02:32:03.875 246 12695.12 110.88 54989.68 88888.00 2011-09-03 02:32:04.000 246 12695.10 110.85 54989.65 88888.00 2011-09-03 02:32:04.125 246 12695.12 110.83 54989.65 88888.00 2011-09-03 02:32:04.250 246 12695.15 110.85 54989.68 88888.00 2011-09-03 02:32:04.375 246 12695.15 110.85 54989.68 88888.00 2011-09-03 02:32:04.500 246 12695.10 110.83 54989.65 88888.00 2011-09-03 02:32:04.625 246 12695.12 110.83 54989.65 88888.00 2011-09-03 02:32:04.750 246 12695.10 110.80 54989.68 88888.00 2011-09-03 02:32:04.875 246 12695.15 110.80 54989.68 88888.00 2011-09-03 02:32:05.000 246 12695.15 110.80 54989.68 88888.00 2011-09-03 02:32:05.125 246 12695.17 110.80 54989.68 88888.00 2011-09-03 02:32:05.250 246 12695.20 110.78 54989.68 88888.00 2011-09-03 02:32:05.375 246 12695.23 110.80 54989.68 88888.00 2011-09-03 02:32:05.500 246 12695.20 110.78 54989.68 88888.00 2011-09-03 02:32:05.625 246 12695.15 110.78 54989.68 88888.00 2011-09-03 02:32:05.750 246 12695.15 110.78 54989.70 88888.00 2011-09-03 02:32:05.875 246 12695.15 110.75 54989.70 88888.00 2011-09-03 02:32:06.000 246 12695.15 110.75 54989.70 88888.00 2011-09-03 02:32:06.125 246 12695.15 110.72 54989.70 88888.00 2011-09-03 02:32:06.250 246 12695.15 110.72 54989.68 88888.00 2011-09-03 02:32:06.375 246 12695.17 110.75 54989.68 88888.00 2011-09-03 02:32:06.500 246 12695.17 110.78 54989.68 88888.00 2011-09-03 02:32:06.625 246 12695.23 110.78 54989.70 88888.00 2011-09-03 02:32:06.750 246 12695.23 110.78 54989.68 88888.00 2011-09-03 02:32:06.875 246 12695.25 110.80 54989.68 88888.00 2011-09-03 02:32:07.000 246 12695.25 110.80 54989.68 88888.00 2011-09-03 02:32:07.125 246 12695.25 110.78 54989.70 88888.00 2011-09-03 02:32:07.250 246 12695.25 110.75 54989.70 88888.00 2011-09-03 02:32:07.375 246 12695.30 110.75 54989.70 88888.00 2011-09-03 02:32:07.500 246 12695.27 110.75 54989.70 88888.00 2011-09-03 02:32:07.625 246 12695.23 110.78 54989.70 88888.00 2011-09-03 02:32:07.750 246 12695.23 110.78 54989.70 88888.00 2011-09-03 02:32:07.875 246 12695.27 110.80 54989.70 88888.00 2011-09-03 02:32:08.000 246 12695.27 110.80 54989.72 88888.00 2011-09-03 02:32:08.125 246 12695.17 110.78 54989.72 88888.00 2011-09-03 02:32:08.250 246 12695.20 110.78 54989.70 88888.00 2011-09-03 02:32:08.375 246 12695.20 110.80 54989.70 88888.00 2011-09-03 02:32:08.500 246 12695.17 110.80 54989.70 88888.00 2011-09-03 02:32:08.625 246 12695.15 110.78 54989.72 88888.00 2011-09-03 02:32:08.750 246 12695.15 110.75 54989.72 88888.00 2011-09-03 02:32:08.875 246 12695.20 110.75 54989.70 88888.00 2011-09-03 02:32:09.000 246 12695.20 110.80 54989.70 88888.00 2011-09-03 02:32:09.125 246 12695.17 110.80 54989.72 88888.00 2011-09-03 02:32:09.250 246 12695.12 110.78 54989.75 88888.00 2011-09-03 02:32:09.375 246 12695.15 110.78 54989.72 88888.00 2011-09-03 02:32:09.500 246 12695.15 110.78 54989.72 88888.00 2011-09-03 02:32:09.625 246 12695.12 110.75 54989.72 88888.00 2011-09-03 02:32:09.750 246 12695.10 110.78 54989.78 88888.00 2011-09-03 02:32:09.875 246 12695.08 110.78 54989.75 88888.00 2011-09-03 02:32:10.000 246 12695.08 110.78 54989.72 88888.00 2011-09-03 02:32:10.125 246 12695.08 110.75 54989.78 88888.00 2011-09-03 02:32:10.250 246 12695.02 110.70 54989.75 88888.00 2011-09-03 02:32:10.375 246 12695.00 110.70 54989.75 88888.00 2011-09-03 02:32:10.500 246 12695.05 110.75 54989.78 88888.00 2011-09-03 02:32:10.625 246 12695.08 110.78 54989.80 88888.00 2011-09-03 02:32:10.750 246 12695.08 110.75 54989.80 88888.00 2011-09-03 02:32:10.875 246 12695.02 110.70 54989.78 88888.00 2011-09-03 02:32:11.000 246 12695.08 110.70 54989.75 88888.00 2011-09-03 02:32:11.125 246 12695.10 110.70 54989.78 88888.00 2011-09-03 02:32:11.250 246 12695.05 110.67 54989.78 88888.00 2011-09-03 02:32:11.375 246 12695.12 110.70 54989.80 88888.00 2011-09-03 02:32:11.500 246 12695.10 110.70 54989.80 88888.00 2011-09-03 02:32:11.625 246 12695.12 110.65 54989.80 88888.00 2011-09-03 02:32:11.750 246 12695.15 110.70 54989.82 88888.00 2011-09-03 02:32:11.875 246 12695.10 110.72 54989.85 88888.00 2011-09-03 02:32:12.000 246 12695.08 110.70 54989.80 88888.00 2011-09-03 02:32:12.125 246 12695.08 110.67 54989.80 88888.00 2011-09-03 02:32:12.250 246 12695.10 110.67 54989.80 88888.00 2011-09-03 02:32:12.375 246 12695.17 110.70 54989.80 88888.00 2011-09-03 02:32:12.500 246 12695.17 110.72 54989.82 88888.00 2011-09-03 02:32:12.625 246 12695.15 110.70 54989.85 88888.00 2011-09-03 02:32:12.750 246 12695.08 110.70 54989.85 88888.00 2011-09-03 02:32:12.875 246 12695.05 110.72 54989.85 88888.00 2011-09-03 02:32:13.000 246 12695.10 110.72 54989.82 88888.00 2011-09-03 02:32:13.125 246 12695.15 110.70 54989.82 88888.00 2011-09-03 02:32:13.250 246 12695.12 110.67 54989.85 88888.00 2011-09-03 02:32:13.375 246 12695.15 110.65 54989.82 88888.00 2011-09-03 02:32:13.500 246 12695.17 110.67 54989.82 88888.00 2011-09-03 02:32:13.625 246 12695.20 110.67 54989.85 88888.00 2011-09-03 02:32:13.750 246 12695.15 110.65 54989.85 88888.00 2011-09-03 02:32:13.875 246 12695.15 110.67 54989.85 88888.00 2011-09-03 02:32:14.000 246 12695.15 110.70 54989.82 88888.00 2011-09-03 02:32:14.125 246 12695.12 110.67 54989.82 88888.00 2011-09-03 02:32:14.250 246 12695.02 110.62 54989.85 88888.00 2011-09-03 02:32:14.375 246 12695.02 110.65 54989.88 88888.00 2011-09-03 02:32:14.500 246 12695.08 110.65 54989.85 88888.00 2011-09-03 02:32:14.625 246 12695.12 110.62 54989.85 88888.00 2011-09-03 02:32:14.750 246 12695.17 110.60 54989.88 88888.00 2011-09-03 02:32:14.875 246 12695.17 110.60 54989.88 88888.00 2011-09-03 02:32:15.000 246 12695.12 110.60 54989.85 88888.00 2011-09-03 02:32:15.125 246 12695.02 110.58 54989.85 88888.00 2011-09-03 02:32:15.250 246 12694.95 110.55 54989.88 88888.00 2011-09-03 02:32:15.375 246 12695.00 110.58 54989.88 88888.00 2011-09-03 02:32:15.500 246 12695.00 110.58 54989.88 88888.00 2011-09-03 02:32:15.625 246 12694.98 110.58 54989.85 88888.00 2011-09-03 02:32:15.750 246 12694.98 110.55 54989.85 88888.00 2011-09-03 02:32:15.875 246 12695.02 110.53 54989.82 88888.00 2011-09-03 02:32:16.000 246 12695.05 110.53 54989.85 88888.00 2011-09-03 02:32:16.125 246 12695.05 110.53 54989.88 88888.00 2011-09-03 02:32:16.250 246 12695.05 110.53 54989.88 88888.00 2011-09-03 02:32:16.375 246 12695.08 110.53 54989.88 88888.00 2011-09-03 02:32:16.500 246 12695.00 110.50 54989.90 88888.00 2011-09-03 02:32:16.625 246 12694.98 110.50 54989.93 88888.00 2011-09-03 02:32:16.750 246 12694.98 110.50 54989.93 88888.00 2011-09-03 02:32:16.875 246 12694.98 110.53 54989.93 88888.00 2011-09-03 02:32:17.000 246 12695.02 110.55 54989.93 88888.00 2011-09-03 02:32:17.125 246 12695.08 110.55 54989.93 88888.00 2011-09-03 02:32:17.250 246 12695.08 110.53 54989.95 88888.00 2011-09-03 02:32:17.375 246 12695.00 110.55 54989.90 88888.00 2011-09-03 02:32:17.500 246 12694.95 110.58 54989.90 88888.00 2011-09-03 02:32:17.625 246 12695.00 110.58 54989.93 88888.00 2011-09-03 02:32:17.750 246 12695.02 110.53 54989.93 88888.00 2011-09-03 02:32:17.875 246 12695.02 110.50 54989.93 88888.00 2011-09-03 02:32:18.000 246 12695.02 110.53 54989.93 88888.00 2011-09-03 02:32:18.125 246 12695.02 110.58 54989.93 88888.00 2011-09-03 02:32:18.250 246 12694.95 110.53 54989.93 88888.00 2011-09-03 02:32:18.375 246 12694.92 110.50 54989.93 88888.00 2011-09-03 02:32:18.500 246 12694.92 110.50 54989.90 88888.00 2011-09-03 02:32:18.625 246 12694.95 110.50 54989.93 88888.00 2011-09-03 02:32:18.750 246 12694.95 110.55 54989.95 88888.00 2011-09-03 02:32:18.875 246 12694.90 110.53 54989.95 88888.00 2011-09-03 02:32:19.000 246 12694.90 110.50 54989.93 88888.00 2011-09-03 02:32:19.125 246 12694.90 110.50 54989.95 88888.00 2011-09-03 02:32:19.250 246 12694.88 110.47 54989.95 88888.00 2011-09-03 02:32:19.375 246 12694.95 110.50 54989.95 88888.00 2011-09-03 02:32:19.500 246 12694.98 110.55 54989.97 88888.00 2011-09-03 02:32:19.625 246 12695.05 110.53 54989.97 88888.00 2011-09-03 02:32:19.750 246 12695.10 110.53 54990.00 88888.00 2011-09-03 02:32:19.875 246 12695.10 110.50 54989.95 88888.00 2011-09-03 02:32:20.000 246 12695.02 110.50 54989.97 88888.00 2011-09-03 02:32:20.125 246 12694.98 110.50 54989.95 88888.00 2011-09-03 02:32:20.250 246 12694.98 110.45 54990.03 88888.00 2011-09-03 02:32:20.375 246 12695.02 110.47 54990.00 88888.00 2011-09-03 02:32:20.500 246 12695.02 110.50 54989.97 88888.00 2011-09-03 02:32:20.625 246 12694.98 110.47 54989.97 88888.00 2011-09-03 02:32:20.750 246 12694.92 110.45 54990.00 88888.00 2011-09-03 02:32:20.875 246 12694.90 110.45 54990.00 88888.00 2011-09-03 02:32:21.000 246 12694.95 110.42 54990.00 88888.00 2011-09-03 02:32:21.125 246 12694.92 110.45 54990.00 88888.00 2011-09-03 02:32:21.250 246 12694.90 110.45 54990.03 88888.00 2011-09-03 02:32:21.375 246 12694.88 110.45 54990.03 88888.00 2011-09-03 02:32:21.500 246 12694.90 110.45 54990.03 88888.00 2011-09-03 02:32:21.625 246 12695.00 110.47 54990.03 88888.00 2011-09-03 02:32:21.750 246 12695.08 110.47 54990.00 88888.00 2011-09-03 02:32:21.875 246 12694.98 110.42 54989.97 88888.00 2011-09-03 02:32:22.000 246 12694.92 110.40 54989.97 88888.00 2011-09-03 02:32:22.125 246 12694.90 110.45 54990.03 88888.00 2011-09-03 02:32:22.250 246 12694.95 110.45 54990.03 88888.00 2011-09-03 02:32:22.375 246 12695.00 110.42 54990.03 88888.00 2011-09-03 02:32:22.500 246 12695.00 110.40 54990.00 88888.00 2011-09-03 02:32:22.625 246 12694.92 110.40 54990.03 88888.00 2011-09-03 02:32:22.750 246 12694.90 110.40 54990.03 88888.00 2011-09-03 02:32:22.875 246 12694.92 110.38 54990.03 88888.00 2011-09-03 02:32:23.000 246 12694.92 110.38 54990.03 88888.00 2011-09-03 02:32:23.125 246 12694.90 110.42 54990.03 88888.00 2011-09-03 02:32:23.250 246 12694.85 110.40 54990.03 88888.00 2011-09-03 02:32:23.375 246 12694.85 110.40 54990.05 88888.00 2011-09-03 02:32:23.500 246 12694.92 110.38 54990.05 88888.00 2011-09-03 02:32:23.625 246 12694.95 110.40 54990.05 88888.00 2011-09-03 02:32:23.750 246 12694.92 110.38 54990.03 88888.00 2011-09-03 02:32:23.875 246 12694.90 110.40 54990.05 88888.00 2011-09-03 02:32:24.000 246 12694.90 110.35 54990.03 88888.00 2011-09-03 02:32:24.125 246 12694.85 110.35 54990.03 88888.00 2011-09-03 02:32:24.250 246 12694.85 110.35 54990.03 88888.00 2011-09-03 02:32:24.375 246 12694.85 110.38 54990.05 88888.00 2011-09-03 02:32:24.500 246 12694.88 110.40 54990.05 88888.00 2011-09-03 02:32:24.625 246 12694.85 110.38 54990.05 88888.00 2011-09-03 02:32:24.750 246 12694.80 110.38 54990.03 88888.00 2011-09-03 02:32:24.875 246 12694.70 110.40 54990.03 88888.00 2011-09-03 02:32:25.000 246 12694.70 110.40 54990.03 88888.00 2011-09-03 02:32:25.125 246 12694.67 110.42 54990.05 88888.00 2011-09-03 02:32:25.250 246 12694.62 110.42 54990.07 88888.00 2011-09-03 02:32:25.375 246 12694.65 110.42 54990.05 88888.00 2011-09-03 02:32:25.500 246 12694.62 110.40 54990.03 88888.00 2011-09-03 02:32:25.625 246 12694.62 110.40 54990.05 88888.00 2011-09-03 02:32:25.750 246 12694.62 110.42 54990.07 88888.00 2011-09-03 02:32:25.875 246 12694.67 110.40 54990.05 88888.00 2011-09-03 02:32:26.000 246 12694.75 110.42 54990.07 88888.00 2011-09-03 02:32:26.125 246 12694.75 110.42 54990.07 88888.00 2011-09-03 02:32:26.250 246 12694.65 110.42 54990.07 88888.00 2011-09-03 02:32:26.375 246 12694.65 110.40 54990.05 88888.00 2011-09-03 02:32:26.500 246 12694.67 110.42 54990.07 88888.00 2011-09-03 02:32:26.625 246 12694.65 110.45 54990.10 88888.00 2011-09-03 02:32:26.750 246 12694.60 110.42 54990.10 88888.00 2011-09-03 02:32:26.875 246 12694.60 110.42 54990.10 88888.00 2011-09-03 02:32:27.000 246 12694.62 110.40 54990.07 88888.00 2011-09-03 02:32:27.125 246 12694.65 110.40 54990.10 88888.00 2011-09-03 02:32:27.250 246 12694.67 110.35 54990.10 88888.00 2011-09-03 02:32:27.375 246 12694.67 110.35 54990.10 88888.00 2011-09-03 02:32:27.500 246 12694.67 110.38 54990.12 88888.00 2011-09-03 02:32:27.625 246 12694.62 110.40 54990.12 88888.00 2011-09-03 02:32:27.750 246 12694.65 110.38 54990.10 88888.00 2011-09-03 02:32:27.875 246 12694.67 110.35 54990.12 88888.00 2011-09-03 02:32:28.000 246 12694.73 110.38 54990.10 88888.00 2011-09-03 02:32:28.125 246 12694.73 110.35 54990.07 88888.00 2011-09-03 02:32:28.250 246 12694.65 110.30 54990.10 88888.00 2011-09-03 02:32:28.375 246 12694.62 110.30 54990.12 88888.00 2011-09-03 02:32:28.500 246 12694.62 110.33 54990.15 88888.00 2011-09-03 02:32:28.625 246 12694.65 110.30 54990.15 88888.00 2011-09-03 02:32:28.750 246 12694.73 110.28 54990.12 88888.00 2011-09-03 02:32:28.875 246 12694.75 110.25 54990.10 88888.00 2011-09-03 02:32:29.000 246 12694.80 110.20 54990.10 88888.00 2011-09-03 02:32:29.125 246 12694.75 110.20 54990.10 88888.00 2011-09-03 02:32:29.250 246 12694.67 110.22 54990.10 88888.00 2011-09-03 02:32:29.375 246 12694.67 110.25 54990.12 88888.00 2011-09-03 02:32:29.500 246 12694.70 110.25 54990.12 88888.00 2011-09-03 02:32:29.625 246 12694.73 110.22 54990.10 88888.00 2011-09-03 02:32:29.750 246 12694.70 110.20 54990.12 88888.00 2011-09-03 02:32:29.875 246 12694.65 110.25 54990.15 88888.00 2011-09-03 02:32:30.000 246 12694.65 110.22 54990.15 88888.00 2011-09-03 02:32:30.125 246 12694.67 110.25 54990.18 88888.00 2011-09-03 02:32:30.250 246 12694.67 110.25 54990.18 88888.00 2011-09-03 02:32:30.375 246 12694.70 110.25 54990.20 88888.00 2011-09-03 02:32:30.500 246 12694.65 110.28 54990.20 88888.00 2011-09-03 02:32:30.625 246 12694.60 110.25 54990.20 88888.00 2011-09-03 02:32:30.750 246 12694.60 110.25 54990.18 88888.00 2011-09-03 02:32:30.875 246 12694.58 110.25 54990.15 88888.00 2011-09-03 02:32:31.000 246 12694.55 110.25 54990.15 88888.00 2011-09-03 02:32:31.125 246 12694.55 110.22 54990.18 88888.00 2011-09-03 02:32:31.250 246 12694.52 110.22 54990.18 88888.00 2011-09-03 02:32:31.375 246 12694.50 110.22 54990.15 88888.00 2011-09-03 02:32:31.500 246 12694.50 110.28 54990.20 88888.00 2011-09-03 02:32:31.625 246 12694.48 110.28 54990.22 88888.00 2011-09-03 02:32:31.750 246 12694.48 110.28 54990.22 88888.00 2011-09-03 02:32:31.875 246 12694.55 110.28 54990.20 88888.00 2011-09-03 02:32:32.000 246 12694.52 110.28 54990.20 88888.00 2011-09-03 02:32:32.125 246 12694.48 110.33 54990.25 88888.00 2011-09-03 02:32:32.250 246 12694.45 110.33 54990.25 88888.00 2011-09-03 02:32:32.375 246 12694.45 110.35 54990.22 88888.00 2011-09-03 02:32:32.500 246 12694.45 110.33 54990.20 88888.00 2011-09-03 02:32:32.625 246 12694.40 110.30 54990.20 88888.00 2011-09-03 02:32:32.750 246 12694.38 110.30 54990.22 88888.00 2011-09-03 02:32:32.875 246 12694.40 110.28 54990.22 88888.00 2011-09-03 02:32:33.000 246 12694.45 110.28 54990.20 88888.00 2011-09-03 02:32:33.125 246 12694.42 110.25 54990.25 88888.00 2011-09-03 02:32:33.250 246 12694.45 110.28 54990.28 88888.00 2011-09-03 02:32:33.375 246 12694.50 110.28 54990.22 88888.00 2011-09-03 02:32:33.500 246 12694.50 110.30 54990.22 88888.00 2011-09-03 02:32:33.625 246 12694.48 110.28 54990.25 88888.00 2011-09-03 02:32:33.750 246 12694.45 110.25 54990.22 88888.00 2011-09-03 02:32:33.875 246 12694.42 110.22 54990.25 88888.00 2011-09-03 02:32:34.000 246 12694.45 110.25 54990.22 88888.00 2011-09-03 02:32:34.125 246 12694.42 110.17 54990.22 88888.00 2011-09-03 02:32:34.250 246 12694.38 110.17 54990.22 88888.00 2011-09-03 02:32:34.375 246 12694.40 110.20 54990.22 88888.00 2011-09-03 02:32:34.500 246 12694.40 110.20 54990.22 88888.00 2011-09-03 02:32:34.625 246 12694.30 110.17 54990.25 88888.00 2011-09-03 02:32:34.750 246 12694.25 110.17 54990.25 88888.00 2011-09-03 02:32:34.875 246 12694.27 110.15 54990.28 88888.00 2011-09-03 02:32:35.000 246 12694.35 110.15 54990.28 88888.00 2011-09-03 02:32:35.125 246 12694.38 110.12 54990.25 88888.00 2011-09-03 02:32:35.250 246 12694.33 110.10 54990.25 88888.00 2011-09-03 02:32:35.375 246 12694.33 110.10 54990.25 88888.00 2011-09-03 02:32:35.500 246 12694.35 110.10 54990.28 88888.00 2011-09-03 02:32:35.625 246 12694.38 110.17 54990.30 88888.00 2011-09-03 02:32:35.750 246 12694.40 110.17 54990.28 88888.00 2011-09-03 02:32:35.875 246 12694.33 110.12 54990.25 88888.00 2011-09-03 02:32:36.000 246 12694.30 110.10 54990.25 88888.00 2011-09-03 02:32:36.125 246 12694.33 110.10 54990.25 88888.00 2011-09-03 02:32:36.250 246 12694.35 110.12 54990.28 88888.00 2011-09-03 02:32:36.375 246 12694.33 110.15 54990.28 88888.00 2011-09-03 02:32:36.500 246 12694.33 110.12 54990.28 88888.00 2011-09-03 02:32:36.625 246 12694.30 110.15 54990.28 88888.00 2011-09-03 02:32:36.750 246 12694.27 110.12 54990.28 88888.00 2011-09-03 02:32:36.875 246 12694.30 110.10 54990.28 88888.00 2011-09-03 02:32:37.000 246 12694.30 110.15 54990.28 88888.00 2011-09-03 02:32:37.125 246 12694.30 110.12 54990.28 88888.00 2011-09-03 02:32:37.250 246 12694.25 110.12 54990.30 88888.00 2011-09-03 02:32:37.375 246 12694.20 110.12 54990.30 88888.00 2011-09-03 02:32:37.500 246 12694.15 110.12 54990.30 88888.00 2011-09-03 02:32:37.625 246 12694.15 110.10 54990.30 88888.00 2011-09-03 02:32:37.750 246 12694.20 110.12 54990.30 88888.00 2011-09-03 02:32:37.875 246 12694.23 110.10 54990.30 88888.00 2011-09-03 02:32:38.000 246 12694.23 110.10 54990.28 88888.00 2011-09-03 02:32:38.125 246 12694.20 110.10 54990.30 88888.00 2011-09-03 02:32:38.250 246 12694.12 110.08 54990.30 88888.00 2011-09-03 02:32:38.375 246 12694.15 110.08 54990.32 88888.00 2011-09-03 02:32:38.500 246 12694.17 110.05 54990.32 88888.00 2011-09-03 02:32:38.625 246 12694.17 110.08 54990.30 88888.00 2011-09-03 02:32:38.750 246 12694.12 110.08 54990.30 88888.00 2011-09-03 02:32:38.875 246 12694.08 110.08 54990.32 88888.00 2011-09-03 02:32:39.000 246 12694.12 110.08 54990.32 88888.00 2011-09-03 02:32:39.125 246 12694.15 110.08 54990.32 88888.00 2011-09-03 02:32:39.250 246 12694.15 110.03 54990.30 88888.00 2011-09-03 02:32:39.375 246 12694.17 110.03 54990.30 88888.00 2011-09-03 02:32:39.500 246 12694.20 110.05 54990.35 88888.00 2011-09-03 02:32:39.625 246 12694.15 110.08 54990.32 88888.00 2011-09-03 02:32:39.750 246 12694.17 110.05 54990.30 88888.00 2011-09-03 02:32:39.875 246 12694.15 110.05 54990.35 88888.00 2011-09-03 02:32:40.000 246 12694.15 110.05 54990.35 88888.00 2011-09-03 02:32:40.125 246 12694.12 110.05 54990.35 88888.00 2011-09-03 02:32:40.250 246 12694.08 110.03 54990.35 88888.00 2011-09-03 02:32:40.375 246 12694.12 110.08 54990.38 88888.00 2011-09-03 02:32:40.500 246 12694.12 110.12 54990.38 88888.00 2011-09-03 02:32:40.625 246 12694.12 110.08 54990.38 88888.00 2011-09-03 02:32:40.750 246 12694.15 110.08 54990.35 88888.00 2011-09-03 02:32:40.875 246 12694.17 110.05 54990.35 88888.00 2011-09-03 02:32:41.000 246 12694.12 110.08 54990.35 88888.00 2011-09-03 02:32:41.125 246 12694.05 110.08 54990.38 88888.00 2011-09-03 02:32:41.250 246 12694.02 110.08 54990.40 88888.00 2011-09-03 02:32:41.375 246 12694.05 110.05 54990.38 88888.00 2011-09-03 02:32:41.500 246 12694.08 110.00 54990.38 88888.00 2011-09-03 02:32:41.625 246 12694.10 110.03 54990.38 88888.00 2011-09-03 02:32:41.750 246 12694.12 110.00 54990.38 88888.00 2011-09-03 02:32:41.875 246 12694.17 110.00 54990.40 88888.00 2011-09-03 02:32:42.000 246 12694.15 109.97 54990.40 88888.00 2011-09-03 02:32:42.125 246 12694.10 109.95 54990.35 88888.00 2011-09-03 02:32:42.250 246 12694.08 109.92 54990.40 88888.00 2011-09-03 02:32:42.375 246 12694.08 109.95 54990.43 88888.00 2011-09-03 02:32:42.500 246 12694.08 109.97 54990.40 88888.00 2011-09-03 02:32:42.625 246 12694.10 109.97 54990.40 88888.00 2011-09-03 02:32:42.750 246 12694.12 109.95 54990.40 88888.00 2011-09-03 02:32:42.875 246 12694.10 109.92 54990.40 88888.00 2011-09-03 02:32:43.000 246 12694.17 109.88 54990.38 88888.00 2011-09-03 02:32:43.125 246 12694.15 109.92 54990.40 88888.00 2011-09-03 02:32:43.250 246 12694.08 109.95 54990.43 88888.00 2011-09-03 02:32:43.375 246 12694.10 109.90 54990.43 88888.00 2011-09-03 02:32:43.500 246 12694.10 109.92 54990.43 88888.00 2011-09-03 02:32:43.625 246 12694.12 109.92 54990.43 88888.00 2011-09-03 02:32:43.750 246 12694.12 109.90 54990.43 88888.00 2011-09-03 02:32:43.875 246 12694.10 109.90 54990.40 88888.00 2011-09-03 02:32:44.000 246 12694.10 109.92 54990.40 88888.00 2011-09-03 02:32:44.125 246 12694.08 109.90 54990.43 88888.00 2011-09-03 02:32:44.250 246 12694.05 109.92 54990.45 88888.00 2011-09-03 02:32:44.375 246 12694.08 109.92 54990.45 88888.00 2011-09-03 02:32:44.500 246 12694.02 109.92 54990.43 88888.00 2011-09-03 02:32:44.625 246 12694.05 109.95 54990.43 88888.00 2011-09-03 02:32:44.750 246 12694.02 109.92 54990.45 88888.00 2011-09-03 02:32:44.875 246 12694.05 109.92 54990.43 88888.00 2011-09-03 02:32:45.000 246 12694.10 109.92 54990.43 88888.00 2011-09-03 02:32:45.125 246 12694.12 109.92 54990.43 88888.00 2011-09-03 02:32:45.250 246 12694.05 109.92 54990.45 88888.00 2011-09-03 02:32:45.375 246 12694.02 109.95 54990.45 88888.00 2011-09-03 02:32:45.500 246 12694.02 109.90 54990.43 88888.00 2011-09-03 02:32:45.625 246 12694.00 109.90 54990.43 88888.00 2011-09-03 02:32:45.750 246 12694.00 109.90 54990.43 88888.00 2011-09-03 02:32:45.875 246 12694.00 109.88 54990.40 88888.00 2011-09-03 02:32:46.000 246 12694.05 109.90 54990.40 88888.00 2011-09-03 02:32:46.125 246 12694.02 109.90 54990.40 88888.00 2011-09-03 02:32:46.250 246 12694.02 109.88 54990.43 88888.00 2011-09-03 02:32:46.375 246 12694.08 109.90 54990.43 88888.00 2011-09-03 02:32:46.500 246 12694.05 109.88 54990.43 88888.00 2011-09-03 02:32:46.625 246 12694.00 109.88 54990.43 88888.00 2011-09-03 02:32:46.750 246 12693.92 109.88 54990.40 88888.00 2011-09-03 02:32:46.875 246 12693.95 109.83 54990.38 88888.00 2011-09-03 02:32:47.000 246 12693.95 109.83 54990.38 88888.00 2011-09-03 02:32:47.125 246 12693.95 109.85 54990.40 88888.00 2011-09-03 02:32:47.250 246 12693.90 109.85 54990.43 88888.00 2011-09-03 02:32:47.375 246 12693.90 109.83 54990.40 88888.00 2011-09-03 02:32:47.500 246 12693.90 109.80 54990.40 88888.00 2011-09-03 02:32:47.625 246 12693.92 109.85 54990.43 88888.00 2011-09-03 02:32:47.750 246 12693.88 109.85 54990.45 88888.00 2011-09-03 02:32:47.875 246 12693.83 109.80 54990.43 88888.00 2011-09-03 02:32:48.000 246 12693.88 109.80 54990.43 88888.00 2011-09-03 02:32:48.125 246 12693.90 109.80 54990.45 88888.00 2011-09-03 02:32:48.250 246 12693.92 109.80 54990.45 88888.00 2011-09-03 02:32:48.375 246 12693.92 109.80 54990.47 88888.00 2011-09-03 02:32:48.500 246 12693.83 109.80 54990.47 88888.00 2011-09-03 02:32:48.625 246 12693.80 109.80 54990.45 88888.00 2011-09-03 02:32:48.750 246 12693.83 109.75 54990.43 88888.00 2011-09-03 02:32:48.875 246 12693.83 109.72 54990.40 88888.00 2011-09-03 02:32:49.000 246 12693.85 109.72 54990.43 88888.00 2011-09-03 02:32:49.125 246 12693.80 109.72 54990.45 88888.00 2011-09-03 02:32:49.250 246 12693.83 109.75 54990.47 88888.00 2011-09-03 02:32:49.375 246 12693.80 109.75 54990.47 88888.00 2011-09-03 02:32:49.500 246 12693.77 109.72 54990.45 88888.00 2011-09-03 02:32:49.625 246 12693.80 109.75 54990.45 88888.00 2011-09-03 02:32:49.750 246 12693.80 109.72 54990.45 88888.00 2011-09-03 02:32:49.875 246 12693.80 109.70 54990.45 88888.00 2011-09-03 02:32:50.000 246 12693.80 109.70 54990.45 88888.00 2011-09-03 02:32:50.125 246 12693.80 109.70 54990.47 88888.00 2011-09-03 02:32:50.250 246 12693.77 109.70 54990.47 88888.00 2011-09-03 02:32:50.375 246 12693.75 109.70 54990.47 88888.00 2011-09-03 02:32:50.500 246 12693.75 109.70 54990.47 88888.00 2011-09-03 02:32:50.625 246 12693.77 109.72 54990.47 88888.00 2011-09-03 02:32:50.750 246 12693.80 109.67 54990.47 88888.00 2011-09-03 02:32:50.875 246 12693.83 109.72 54990.47 88888.00 2011-09-03 02:32:51.000 246 12693.85 109.78 54990.47 88888.00 2011-09-03 02:32:51.125 246 12693.80 109.75 54990.50 88888.00 2011-09-03 02:32:51.250 246 12693.75 109.70 54990.47 88888.00 2011-09-03 02:32:51.375 246 12693.75 109.70 54990.47 88888.00 2011-09-03 02:32:51.500 246 12693.77 109.70 54990.47 88888.00 2011-09-03 02:32:51.625 246 12693.80 109.72 54990.50 88888.00 2011-09-03 02:32:51.750 246 12693.77 109.72 54990.50 88888.00 2011-09-03 02:32:51.875 246 12693.80 109.70 54990.47 88888.00 2011-09-03 02:32:52.000 246 12693.75 109.70 54990.45 88888.00 2011-09-03 02:32:52.125 246 12693.75 109.67 54990.47 88888.00 2011-09-03 02:32:52.250 246 12693.77 109.67 54990.47 88888.00 2011-09-03 02:32:52.375 246 12693.83 109.67 54990.50 88888.00 2011-09-03 02:32:52.500 246 12693.80 109.62 54990.45 88888.00 2011-09-03 02:32:52.625 246 12693.80 109.62 54990.45 88888.00 2011-09-03 02:32:52.750 246 12693.77 109.65 54990.47 88888.00 2011-09-03 02:32:52.875 246 12693.83 109.67 54990.50 88888.00 2011-09-03 02:32:53.000 246 12693.85 109.65 54990.47 88888.00 2011-09-03 02:32:53.125 246 12693.88 109.62 54990.47 88888.00 2011-09-03 02:32:53.250 246 12693.88 109.65 54990.50 88888.00 2011-09-03 02:32:53.375 246 12693.85 109.65 54990.50 88888.00 2011-09-03 02:32:53.500 246 12693.85 109.67 54990.47 88888.00 2011-09-03 02:32:53.625 246 12693.90 109.65 54990.47 88888.00 2011-09-03 02:32:53.750 246 12693.85 109.65 54990.50 88888.00 2011-09-03 02:32:53.875 246 12693.90 109.65 54990.50 88888.00 2011-09-03 02:32:54.000 246 12693.88 109.62 54990.50 88888.00 2011-09-03 02:32:54.125 246 12693.90 109.62 54990.50 88888.00 2011-09-03 02:32:54.250 246 12693.80 109.60 54990.50 88888.00 2011-09-03 02:32:54.375 246 12693.80 109.60 54990.50 88888.00 2011-09-03 02:32:54.500 246 12693.85 109.60 54990.47 88888.00 2011-09-03 02:32:54.625 246 12693.83 109.62 54990.50 88888.00 2011-09-03 02:32:54.750 246 12693.80 109.60 54990.50 88888.00 2011-09-03 02:32:54.875 246 12693.77 109.55 54990.50 88888.00 2011-09-03 02:32:55.000 246 12693.80 109.55 54990.47 88888.00 2011-09-03 02:32:55.125 246 12693.73 109.55 54990.50 88888.00 2011-09-03 02:32:55.250 246 12693.65 109.55 54990.50 88888.00 2011-09-03 02:32:55.375 246 12693.73 109.55 54990.50 88888.00 2011-09-03 02:32:55.500 246 12693.73 109.55 54990.50 88888.00 2011-09-03 02:32:55.625 246 12693.70 109.58 54990.53 88888.00 2011-09-03 02:32:55.750 246 12693.70 109.58 54990.53 88888.00 2011-09-03 02:32:55.875 246 12693.73 109.58 54990.55 88888.00 2011-09-03 02:32:56.000 246 12693.67 109.55 54990.53 88888.00 2011-09-03 02:32:56.125 246 12693.67 109.50 54990.53 88888.00 2011-09-03 02:32:56.250 246 12693.73 109.53 54990.53 88888.00 2011-09-03 02:32:56.375 246 12693.77 109.55 54990.55 88888.00 2011-09-03 02:32:56.500 246 12693.73 109.55 54990.57 88888.00 2011-09-03 02:32:56.625 246 12693.73 109.53 54990.53 88888.00 2011-09-03 02:32:56.750 246 12693.73 109.53 54990.50 88888.00 2011-09-03 02:32:56.875 246 12693.73 109.50 54990.50 88888.00 2011-09-03 02:32:57.000 246 12693.73 109.50 54990.53 88888.00 2011-09-03 02:32:57.125 246 12693.73 109.50 54990.55 88888.00 2011-09-03 02:32:57.250 246 12693.70 109.50 54990.53 88888.00 2011-09-03 02:32:57.375 246 12693.75 109.50 54990.55 88888.00 2011-09-03 02:32:57.500 246 12693.70 109.50 54990.53 88888.00 2011-09-03 02:32:57.625 246 12693.75 109.50 54990.53 88888.00 2011-09-03 02:32:57.750 246 12693.77 109.53 54990.50 88888.00 2011-09-03 02:32:57.875 246 12693.80 109.55 54990.53 88888.00 2011-09-03 02:32:58.000 246 12693.77 109.50 54990.50 88888.00 2011-09-03 02:32:58.125 246 12693.80 109.50 54990.53 88888.00 2011-09-03 02:32:58.250 246 12693.80 109.47 54990.55 88888.00 2011-09-03 02:32:58.375 246 12693.77 109.50 54990.53 88888.00 2011-09-03 02:32:58.500 246 12693.75 109.47 54990.50 88888.00 2011-09-03 02:32:58.625 246 12693.73 109.47 54990.53 88888.00 2011-09-03 02:32:58.750 246 12693.73 109.47 54990.53 88888.00 2011-09-03 02:32:58.875 246 12693.67 109.47 54990.53 88888.00 2011-09-03 02:32:59.000 246 12693.67 109.47 54990.50 88888.00 2011-09-03 02:32:59.125 246 12693.67 109.45 54990.50 88888.00 2011-09-03 02:32:59.250 246 12693.67 109.42 54990.53 88888.00 2011-09-03 02:32:59.375 246 12693.70 109.42 54990.53 88888.00 2011-09-03 02:32:59.500 246 12693.70 109.42 54990.53 88888.00 2011-09-03 02:32:59.625 246 12693.67 109.40 54990.50 88888.00 2011-09-03 02:32:59.750 246 12693.70 109.40 54990.53 88888.00 2011-09-03 02:32:59.875 246 12693.75 109.42 54990.53 88888.00 2011-09-03 02:33:00.000 246 12693.70 109.42 54990.53 88888.00 2011-09-03 02:33:00.125 246 12693.70 109.40 54990.55 88888.00 2011-09-03 02:33:00.250 246 12693.70 109.40 54990.57 88888.00 2011-09-03 02:33:00.375 246 12693.75 109.40 54990.57 88888.00 2011-09-03 02:33:00.500 246 12693.73 109.38 54990.57 88888.00 2011-09-03 02:33:00.625 246 12693.70 109.38 54990.55 88888.00 2011-09-03 02:33:00.750 246 12693.73 109.38 54990.55 88888.00 2011-09-03 02:33:00.875 246 12693.73 109.35 54990.57 88888.00 2011-09-03 02:33:01.000 246 12693.70 109.35 54990.55 88888.00 2011-09-03 02:33:01.125 246 12693.65 109.35 54990.55 88888.00 2011-09-03 02:33:01.250 246 12693.62 109.38 54990.55 88888.00 2011-09-03 02:33:01.375 246 12693.60 109.38 54990.55 88888.00 2011-09-03 02:33:01.500 246 12693.58 109.38 54990.55 88888.00 2011-09-03 02:33:01.625 246 12693.58 109.35 54990.57 88888.00 2011-09-03 02:33:01.750 246 12693.58 109.35 54990.57 88888.00 2011-09-03 02:33:01.875 246 12693.52 109.38 54990.57 88888.00 2011-09-03 02:33:02.000 246 12693.52 109.38 54990.57 88888.00 2011-09-03 02:33:02.125 246 12693.52 109.35 54990.60 88888.00 2011-09-03 02:33:02.250 246 12693.45 109.40 54990.57 88888.00 2011-09-03 02:33:02.375 246 12693.42 109.38 54990.55 88888.00 2011-09-03 02:33:02.500 246 12693.48 109.35 54990.57 88888.00 2011-09-03 02:33:02.625 246 12693.48 109.35 54990.57 88888.00 2011-09-03 02:33:02.750 246 12693.48 109.38 54990.60 88888.00 2011-09-03 02:33:02.875 246 12693.52 109.38 54990.60 88888.00 2011-09-03 02:33:03.000 246 12693.52 109.33 54990.60 88888.00 2011-09-03 02:33:03.125 246 12693.50 109.35 54990.60 88888.00 2011-09-03 02:33:03.250 246 12693.50 109.33 54990.60 88888.00 2011-09-03 02:33:03.375 246 12693.55 109.33 54990.60 88888.00 2011-09-03 02:33:03.500 246 12693.55 109.33 54990.60 88888.00 2011-09-03 02:33:03.625 246 12693.58 109.33 54990.60 88888.00 2011-09-03 02:33:03.750 246 12693.58 109.30 54990.55 88888.00 2011-09-03 02:33:03.875 246 12693.58 109.28 54990.57 88888.00 2011-09-03 02:33:04.000 246 12693.50 109.30 54990.57 88888.00 2011-09-03 02:33:04.125 246 12693.42 109.30 54990.57 88888.00 2011-09-03 02:33:04.250 246 12693.50 109.30 54990.57 88888.00 2011-09-03 02:33:04.375 246 12693.52 109.28 54990.57 88888.00 2011-09-03 02:33:04.500 246 12693.50 109.28 54990.57 88888.00 2011-09-03 02:33:04.625 246 12693.52 109.28 54990.57 88888.00 2011-09-03 02:33:04.750 246 12693.58 109.28 54990.57 88888.00 2011-09-03 02:33:04.875 246 12693.58 109.28 54990.57 88888.00 2011-09-03 02:33:05.000 246 12693.52 109.25 54990.55 88888.00 2011-09-03 02:33:05.125 246 12693.50 109.25 54990.57 88888.00 2011-09-03 02:33:05.250 246 12693.40 109.25 54990.55 88888.00 2011-09-03 02:33:05.375 246 12693.42 109.25 54990.57 88888.00 2011-09-03 02:33:05.500 246 12693.45 109.25 54990.57 88888.00 2011-09-03 02:33:05.625 246 12693.45 109.22 54990.57 88888.00 2011-09-03 02:33:05.750 246 12693.45 109.25 54990.57 88888.00 2011-09-03 02:33:05.875 246 12693.48 109.25 54990.60 88888.00 2011-09-03 02:33:06.000 246 12693.48 109.28 54990.57 88888.00 2011-09-03 02:33:06.125 246 12693.45 109.28 54990.60 88888.00 2011-09-03 02:33:06.250 246 12693.45 109.22 54990.60 88888.00 2011-09-03 02:33:06.375 246 12693.48 109.20 54990.55 88888.00 2011-09-03 02:33:06.500 246 12693.42 109.20 54990.57 88888.00 2011-09-03 02:33:06.625 246 12693.45 109.17 54990.57 88888.00 2011-09-03 02:33:06.750 246 12693.48 109.20 54990.57 88888.00 2011-09-03 02:33:06.875 246 12693.50 109.25 54990.60 88888.00 2011-09-03 02:33:07.000 246 12693.42 109.20 54990.57 88888.00 2011-09-03 02:33:07.125 246 12693.40 109.22 54990.60 88888.00 2011-09-03 02:33:07.250 246 12693.35 109.17 54990.60 88888.00 2011-09-03 02:33:07.375 246 12693.33 109.15 54990.60 88888.00 2011-09-03 02:33:07.500 246 12693.30 109.17 54990.62 88888.00 2011-09-03 02:33:07.625 246 12693.30 109.17 54990.62 88888.00 2011-09-03 02:33:07.750 246 12693.30 109.20 54990.60 88888.00 2011-09-03 02:33:07.875 246 12693.30 109.20 54990.62 88888.00 2011-09-03 02:33:08.000 246 12693.30 109.20 54990.60 88888.00 2011-09-03 02:33:08.125 246 12693.27 109.22 54990.62 88888.00 2011-09-03 02:33:08.250 246 12693.17 109.17 54990.62 88888.00 2011-09-03 02:33:08.375 246 12693.23 109.17 54990.62 88888.00 2011-09-03 02:33:08.500 246 12693.23 109.17 54990.60 88888.00 2011-09-03 02:33:08.625 246 12693.20 109.15 54990.60 88888.00 2011-09-03 02:33:08.750 246 12693.20 109.17 54990.60 88888.00 2011-09-03 02:33:08.875 246 12693.27 109.17 54990.60 88888.00 2011-09-03 02:33:09.000 246 12693.35 109.17 54990.62 88888.00 2011-09-03 02:33:09.125 246 12693.38 109.12 54990.60 88888.00 2011-09-03 02:33:09.250 246 12693.27 109.12 54990.60 88888.00 2011-09-03 02:33:09.375 246 12693.23 109.12 54990.60 88888.00 2011-09-03 02:33:09.500 246 12693.23 109.08 54990.60 88888.00 2011-09-03 02:33:09.625 246 12693.20 109.05 54990.60 88888.00 2011-09-03 02:33:09.750 246 12693.27 109.10 54990.60 88888.00 2011-09-03 02:33:09.875 246 12693.27 109.10 54990.57 88888.00 2011-09-03 02:33:10.000 246 12693.23 109.08 54990.57 88888.00 2011-09-03 02:33:10.125 246 12693.23 109.08 54990.62 88888.00 2011-09-03 02:33:10.250 246 12693.23 109.03 54990.60 88888.00 2011-09-03 02:33:10.375 246 12693.25 109.00 54990.60 88888.00 2011-09-03 02:33:10.500 246 12693.27 109.03 54990.62 88888.00 2011-09-03 02:33:10.625 246 12693.33 109.08 54990.62 88888.00 2011-09-03 02:33:10.750 246 12693.35 109.05 54990.62 88888.00 2011-09-03 02:33:10.875 246 12693.33 109.00 54990.62 88888.00 2011-09-03 02:33:11.000 246 12693.30 109.00 54990.60 88888.00 2011-09-03 02:33:11.125 246 12693.23 109.03 54990.62 88888.00 2011-09-03 02:33:11.250 246 12693.23 109.00 54990.62 88888.00 2011-09-03 02:33:11.375 246 12693.27 109.00 54990.57 88888.00 2011-09-03 02:33:11.500 246 12693.27 109.00 54990.60 88888.00 2011-09-03 02:33:11.625 246 12693.30 109.05 54990.62 88888.00 2011-09-03 02:33:11.750 246 12693.25 109.05 54990.62 88888.00 2011-09-03 02:33:11.875 246 12693.23 109.03 54990.62 88888.00 2011-09-03 02:33:12.000 246 12693.23 109.03 54990.62 88888.00 2011-09-03 02:33:12.125 246 12693.15 109.03 54990.62 88888.00 2011-09-03 02:33:12.250 246 12693.12 109.00 54990.62 88888.00 2011-09-03 02:33:12.375 246 12693.15 109.00 54990.62 88888.00 2011-09-03 02:33:12.500 246 12693.23 109.00 54990.62 88888.00 2011-09-03 02:33:12.625 246 12693.25 109.03 54990.65 88888.00 2011-09-03 02:33:12.750 246 12693.23 109.00 54990.62 88888.00 2011-09-03 02:33:12.875 246 12693.17 109.03 54990.62 88888.00 2011-09-03 02:33:13.000 246 12693.17 109.03 54990.60 88888.00 2011-09-03 02:33:13.125 246 12693.12 109.00 54990.60 88888.00 2011-09-03 02:33:13.250 246 12693.10 108.97 54990.62 88888.00 2011-09-03 02:33:13.375 246 12693.12 109.00 54990.62 88888.00 2011-09-03 02:33:13.500 246 12693.15 108.97 54990.62 88888.00 2011-09-03 02:33:13.625 246 12693.20 109.00 54990.65 88888.00 2011-09-03 02:33:13.750 246 12693.15 108.97 54990.65 88888.00 2011-09-03 02:33:13.875 246 12693.12 108.95 54990.65 88888.00 2011-09-03 02:33:14.000 246 12693.10 108.95 54990.62 88888.00 2011-09-03 02:33:14.125 246 12693.08 108.95 54990.65 88888.00 2011-09-03 02:33:14.250 246 12693.08 108.92 54990.68 88888.00 2011-09-03 02:33:14.375 246 12693.08 108.92 54990.65 88888.00 2011-09-03 02:33:14.500 246 12693.02 108.90 54990.62 88888.00 2011-09-03 02:33:14.625 246 12693.02 108.88 54990.62 88888.00 2011-09-03 02:33:14.750 246 12692.92 108.85 54990.62 88888.00 2011-09-03 02:33:14.875 246 12692.90 108.85 54990.62 88888.00 2011-09-03 02:33:15.000 246 12692.92 108.85 54990.62 88888.00 2011-09-03 02:33:15.125 246 12692.92 108.88 54990.68 88888.00 2011-09-03 02:33:15.250 246 12692.98 108.85 54990.65 88888.00 2011-09-03 02:33:15.375 246 12692.98 108.88 54990.68 88888.00 2011-09-03 02:33:15.500 246 12692.95 108.88 54990.65 88888.00 2011-09-03 02:33:15.625 246 12692.92 108.85 54990.68 88888.00 2011-09-03 02:33:15.750 246 12692.92 108.83 54990.65 88888.00 2011-09-03 02:33:15.875 246 12692.95 108.85 54990.62 88888.00 2011-09-03 02:33:16.000 246 12692.90 108.85 54990.60 88888.00 2011-09-03 02:33:16.125 246 12692.88 108.85 54990.62 88888.00 2011-09-03 02:33:16.250 246 12692.88 108.85 54990.68 88888.00 2011-09-03 02:33:16.375 246 12692.83 108.85 54990.65 88888.00 2011-09-03 02:33:16.500 246 12692.80 108.85 54990.65 88888.00 2011-09-03 02:33:16.625 246 12692.77 108.83 54990.62 88888.00 2011-09-03 02:33:16.750 246 12692.77 108.80 54990.65 88888.00 2011-09-03 02:33:16.875 246 12692.77 108.80 54990.65 88888.00 2011-09-03 02:33:17.000 246 12692.80 108.83 54990.65 88888.00 2011-09-03 02:33:17.125 246 12692.80 108.83 54990.68 88888.00 2011-09-03 02:33:17.250 246 12692.77 108.85 54990.65 88888.00 2011-09-03 02:33:17.375 246 12692.75 108.85 54990.65 88888.00 2011-09-03 02:33:17.500 246 12692.75 108.85 54990.68 88888.00 2011-09-03 02:33:17.625 246 12692.77 108.85 54990.68 88888.00 2011-09-03 02:33:17.750 246 12692.75 108.88 54990.65 88888.00 2011-09-03 02:33:17.875 246 12692.70 108.85 54990.65 88888.00 2011-09-03 02:33:18.000 246 12692.67 108.85 54990.62 88888.00 2011-09-03 02:33:18.125 246 12692.70 108.83 54990.65 88888.00 2011-09-03 02:33:18.250 246 12692.75 108.85 54990.65 88888.00 2011-09-03 02:33:18.375 246 12692.80 108.85 54990.68 88888.00 2011-09-03 02:33:18.500 246 12692.73 108.85 54990.68 88888.00 2011-09-03 02:33:18.625 246 12692.70 108.83 54990.65 88888.00 2011-09-03 02:33:18.750 246 12692.65 108.83 54990.62 88888.00 2011-09-03 02:33:18.875 246 12692.70 108.83 54990.65 88888.00 2011-09-03 02:33:19.000 246 12692.75 108.83 54990.60 88888.00 2011-09-03 02:33:19.125 246 12692.80 108.78 54990.60 88888.00 2011-09-03 02:33:19.250 246 12692.75 108.78 54990.65 88888.00 2011-09-03 02:33:19.375 246 12692.70 108.78 54990.62 88888.00 2011-09-03 02:33:19.500 246 12692.65 108.78 54990.62 88888.00 2011-09-03 02:33:19.625 246 12692.67 108.78 54990.62 88888.00 2011-09-03 02:33:19.750 246 12692.70 108.75 54990.65 88888.00 2011-09-03 02:33:19.875 246 12692.65 108.70 54990.62 88888.00 2011-09-03 02:33:20.000 246 12692.62 108.70 54990.60 88888.00 2011-09-03 02:33:20.125 246 12692.62 108.70 54990.62 88888.00 2011-09-03 02:33:20.250 246 12692.65 108.72 54990.65 88888.00 2011-09-03 02:33:20.375 246 12692.67 108.72 54990.65 88888.00 2011-09-03 02:33:20.500 246 12692.65 108.72 54990.68 88888.00 2011-09-03 02:33:20.625 246 12692.60 108.72 54990.68 88888.00 2011-09-03 02:33:20.750 246 12692.60 108.70 54990.65 88888.00 2011-09-03 02:33:20.875 246 12692.60 108.70 54990.65 88888.00 2011-09-03 02:33:21.000 246 12692.62 108.67 54990.65 88888.00 2011-09-03 02:33:21.125 246 12692.65 108.65 54990.68 88888.00 2011-09-03 02:33:21.250 246 12692.62 108.67 54990.70 88888.00 2011-09-03 02:33:21.375 246 12692.60 108.70 54990.68 88888.00 2011-09-03 02:33:21.500 246 12692.60 108.70 54990.68 88888.00 2011-09-03 02:33:21.625 246 12692.60 108.65 54990.65 88888.00 2011-09-03 02:33:21.750 246 12692.58 108.67 54990.70 88888.00 2011-09-03 02:33:21.875 246 12692.52 108.65 54990.68 88888.00 2011-09-03 02:33:22.000 246 12692.48 108.65 54990.65 88888.00 2011-09-03 02:33:22.125 246 12692.48 108.62 54990.65 88888.00 2011-09-03 02:33:22.250 246 12692.45 108.65 54990.65 88888.00 2011-09-03 02:33:22.375 246 12692.45 108.67 54990.68 88888.00 2011-09-03 02:33:22.500 246 12692.48 108.67 54990.68 88888.00 2011-09-03 02:33:22.625 246 12692.48 108.70 54990.65 88888.00 2011-09-03 02:33:22.750 246 12692.45 108.67 54990.65 88888.00 2011-09-03 02:33:22.875 246 12692.45 108.67 54990.68 88888.00 2011-09-03 02:33:23.000 246 12692.45 108.70 54990.70 88888.00 2011-09-03 02:33:23.125 246 12692.35 108.67 54990.70 88888.00 2011-09-03 02:33:23.250 246 12692.25 108.65 54990.68 88888.00 2011-09-03 02:33:23.375 246 12692.27 108.70 54990.62 88888.00 2011-09-03 02:33:23.500 246 12692.25 108.72 54990.68 88888.00 2011-09-03 02:33:23.625 246 12692.27 108.70 54990.68 88888.00 2011-09-03 02:33:23.750 246 12692.27 108.70 54990.68 88888.00 2011-09-03 02:33:23.875 246 12692.25 108.67 54990.68 88888.00 2011-09-03 02:33:24.000 246 12692.25 108.62 54990.68 88888.00 2011-09-03 02:33:24.125 246 12692.23 108.60 54990.68 88888.00 2011-09-03 02:33:24.250 246 12692.23 108.60 54990.70 88888.00 2011-09-03 02:33:24.375 246 12692.20 108.65 54990.70 88888.00 2011-09-03 02:33:24.500 246 12692.20 108.65 54990.68 88888.00 2011-09-03 02:33:24.625 246 12692.23 108.62 54990.70 88888.00 2011-09-03 02:33:24.750 246 12692.23 108.62 54990.68 88888.00 2011-09-03 02:33:24.875 246 12692.23 108.62 54990.68 88888.00 2011-09-03 02:33:25.000 246 12692.17 108.62 54990.68 88888.00 2011-09-03 02:33:25.125 246 12692.12 108.65 54990.70 88888.00 2011-09-03 02:33:25.250 246 12692.12 108.62 54990.68 88888.00 2011-09-03 02:33:25.375 246 12692.17 108.62 54990.68 88888.00 2011-09-03 02:33:25.500 246 12692.15 108.60 54990.70 88888.00 2011-09-03 02:33:25.625 246 12692.12 108.60 54990.70 88888.00 2011-09-03 02:33:25.750 246 12692.12 108.62 54990.70 88888.00 2011-09-03 02:33:25.875 246 12692.05 108.62 54990.68 88888.00 2011-09-03 02:33:26.000 246 12692.00 108.60 54990.65 88888.00 2011-09-03 02:33:26.125 246 12692.02 108.62 54990.68 88888.00 2011-09-03 02:33:26.250 246 12692.08 108.60 54990.65 88888.00 2011-09-03 02:33:26.375 246 12692.15 108.58 54990.65 88888.00 2011-09-03 02:33:26.500 246 12692.15 108.55 54990.68 88888.00 2011-09-03 02:33:26.625 246 12692.12 108.55 54990.65 88888.00 2011-09-03 02:33:26.750 246 12692.10 108.55 54990.68 88888.00 2011-09-03 02:33:26.875 246 12692.05 108.60 54990.68 88888.00 2011-09-03 02:33:27.000 246 12692.02 108.60 54990.68 88888.00 2011-09-03 02:33:27.125 246 12692.05 108.55 54990.65 88888.00 2011-09-03 02:33:27.250 246 12692.05 108.55 54990.68 88888.00 2011-09-03 02:33:27.375 246 12692.08 108.55 54990.65 88888.00 2011-09-03 02:33:27.500 246 12692.02 108.55 54990.65 88888.00 2011-09-03 02:33:27.625 246 12692.00 108.55 54990.68 88888.00 2011-09-03 02:33:27.750 246 12691.98 108.55 54990.65 88888.00 2011-09-03 02:33:27.875 246 12691.98 108.55 54990.65 88888.00 2011-09-03 02:33:28.000 246 12691.98 108.50 54990.65 88888.00 2011-09-03 02:33:28.125 246 12692.00 108.47 54990.65 88888.00 2011-09-03 02:33:28.250 246 12691.98 108.50 54990.65 88888.00 2011-09-03 02:33:28.375 246 12691.98 108.53 54990.65 88888.00 2011-09-03 02:33:28.500 246 12691.95 108.55 54990.65 88888.00 2011-09-03 02:33:28.625 246 12691.98 108.55 54990.68 88888.00 2011-09-03 02:33:28.750 246 12692.02 108.55 54990.68 88888.00 2011-09-03 02:33:28.875 246 12692.02 108.58 54990.68 88888.00 2011-09-03 02:33:29.000 246 12692.00 108.58 54990.68 88888.00 2011-09-03 02:33:29.125 246 12692.00 108.58 54990.72 88888.00 2011-09-03 02:33:29.250 246 12691.98 108.58 54990.70 88888.00 2011-09-03 02:33:29.375 246 12691.98 108.60 54990.68 88888.00 2011-09-03 02:33:29.500 246 12691.95 108.58 54990.65 88888.00 2011-09-03 02:33:29.625 246 12691.92 108.58 54990.65 88888.00 2011-09-03 02:33:29.750 246 12691.85 108.55 54990.62 88888.00 2011-09-03 02:33:29.875 246 12691.80 108.58 54990.65 88888.00 2011-09-03 02:33:30.000 246 12691.80 108.58 54990.65 88888.00 2011-09-03 02:33:30.125 246 12691.80 108.58 54990.68 88888.00 2011-09-03 02:33:30.250 246 12691.83 108.53 54990.65 88888.00 2011-09-03 02:33:30.375 246 12691.83 108.58 54990.65 88888.00 2011-09-03 02:33:30.500 246 12691.80 108.58 54990.65 88888.00 2011-09-03 02:33:30.625 246 12691.75 108.60 54990.65 88888.00 2011-09-03 02:33:30.750 246 12691.73 108.60 54990.65 88888.00 2011-09-03 02:33:30.875 246 12691.67 108.58 54990.68 88888.00 2011-09-03 02:33:31.000 246 12691.62 108.55 54990.68 88888.00 2011-09-03 02:33:31.125 246 12691.62 108.58 54990.68 88888.00 2011-09-03 02:33:31.250 246 12691.65 108.58 54990.70 88888.00 2011-09-03 02:33:31.375 246 12691.75 108.55 54990.68 88888.00 2011-09-03 02:33:31.500 246 12691.77 108.53 54990.65 88888.00 2011-09-03 02:33:31.625 246 12691.75 108.55 54990.62 88888.00 2011-09-03 02:33:31.750 246 12691.73 108.53 54990.65 88888.00 2011-09-03 02:33:31.875 246 12691.73 108.55 54990.65 88888.00 2011-09-03 02:33:32.000 246 12691.77 108.55 54990.65 88888.00 2011-09-03 02:33:32.125 246 12691.80 108.53 54990.65 88888.00 2011-09-03 02:33:32.250 246 12691.77 108.55 54990.62 88888.00 2011-09-03 02:33:32.375 246 12691.73 108.60 54990.62 88888.00 2011-09-03 02:33:32.500 246 12691.73 108.58 54990.65 88888.00 2011-09-03 02:33:32.625 246 12691.70 108.58 54990.65 88888.00 2011-09-03 02:33:32.750 246 12691.70 108.58 54990.62 88888.00 2011-09-03 02:33:32.875 246 12691.70 108.55 54990.65 88888.00 2011-09-03 02:33:33.000 246 12691.70 108.58 54990.62 88888.00 2011-09-03 02:33:33.125 246 12691.70 108.60 54990.65 88888.00 2011-09-03 02:33:33.250 246 12691.67 108.55 54990.62 88888.00 2011-09-03 02:33:33.375 246 12691.65 108.55 54990.65 88888.00 2011-09-03 02:33:33.500 246 12691.60 108.55 54990.65 88888.00 2011-09-03 02:33:33.625 246 12691.60 108.55 54990.60 88888.00 2011-09-03 02:33:33.750 246 12691.65 108.55 54990.62 88888.00 2011-09-03 02:33:33.875 246 12691.67 108.60 54990.65 88888.00 2011-09-03 02:33:34.000 246 12691.67 108.58 54990.60 88888.00 2011-09-03 02:33:34.125 246 12691.65 108.55 54990.57 88888.00 2011-09-03 02:33:34.250 246 12691.58 108.50 54990.60 88888.00 2011-09-03 02:33:34.375 246 12691.65 108.50 54990.60 88888.00 2011-09-03 02:33:34.500 246 12691.67 108.55 54990.60 88888.00 2011-09-03 02:33:34.625 246 12691.65 108.55 54990.60 88888.00 2011-09-03 02:33:34.750 246 12691.62 108.53 54990.60 88888.00 2011-09-03 02:33:34.875 246 12691.65 108.55 54990.62 88888.00 2011-09-03 02:33:35.000 246 12691.60 108.55 54990.62 88888.00 2011-09-03 02:33:35.125 246 12691.58 108.58 54990.62 88888.00 2011-09-03 02:33:35.250 246 12691.52 108.53 54990.62 88888.00 2011-09-03 02:33:35.375 246 12691.55 108.55 54990.65 88888.00 2011-09-03 02:33:35.500 246 12691.60 108.55 54990.62 88888.00 2011-09-03 02:33:35.625 246 12691.55 108.53 54990.60 88888.00 2011-09-03 02:33:35.750 246 12691.48 108.50 54990.62 88888.00 2011-09-03 02:33:35.875 246 12691.48 108.47 54990.60 88888.00 2011-09-03 02:33:36.000 246 12691.50 108.50 54990.57 88888.00 2011-09-03 02:33:36.125 246 12691.45 108.50 54990.60 88888.00 2011-09-03 02:33:36.250 246 12691.42 108.47 54990.60 88888.00 2011-09-03 02:33:36.375 246 12691.45 108.50 54990.60 88888.00 2011-09-03 02:33:36.500 246 12691.42 108.53 54990.57 88888.00 2011-09-03 02:33:36.625 246 12691.45 108.50 54990.57 88888.00 2011-09-03 02:33:36.750 246 12691.50 108.53 54990.57 88888.00 2011-09-03 02:33:36.875 246 12691.45 108.50 54990.55 88888.00 2011-09-03 02:33:37.000 246 12691.40 108.50 54990.57 88888.00 2011-09-03 02:33:37.125 246 12691.38 108.55 54990.62 88888.00 2011-09-03 02:33:37.250 246 12691.38 108.53 54990.57 88888.00 2011-09-03 02:33:37.375 246 12691.35 108.47 54990.57 88888.00 2011-09-03 02:33:37.500 246 12691.35 108.47 54990.60 88888.00 2011-09-03 02:33:37.625 246 12691.42 108.50 54990.60 88888.00 2011-09-03 02:33:37.750 246 12691.45 108.53 54990.60 88888.00 2011-09-03 02:33:37.875 246 12691.40 108.53 54990.60 88888.00 2011-09-03 02:33:38.000 246 12691.35 108.47 54990.57 88888.00 2011-09-03 02:33:38.125 246 12691.33 108.53 54990.57 88888.00 2011-09-03 02:33:38.250 246 12691.35 108.55 54990.62 88888.00 2011-09-03 02:33:38.375 246 12691.35 108.55 54990.62 88888.00 2011-09-03 02:33:38.500 246 12691.30 108.55 54990.60 88888.00 2011-09-03 02:33:38.625 246 12691.33 108.55 54990.57 88888.00 2011-09-03 02:33:38.750 246 12691.35 108.53 54990.55 88888.00 2011-09-03 02:33:38.875 246 12691.40 108.53 54990.55 88888.00 2011-09-03 02:33:39.000 246 12691.40 108.55 54990.57 88888.00 2011-09-03 02:33:39.125 246 12691.33 108.55 54990.57 88888.00 2011-09-03 02:33:39.250 246 12691.33 108.55 54990.57 88888.00 2011-09-03 02:33:39.375 246 12691.38 108.55 54990.57 88888.00 2011-09-03 02:33:39.500 246 12691.35 108.58 54990.57 88888.00 2011-09-03 02:33:39.625 246 12691.30 108.55 54990.57 88888.00 2011-09-03 02:33:39.750 246 12691.35 108.55 54990.55 88888.00 2011-09-03 02:33:39.875 246 12691.35 108.53 54990.55 88888.00 2011-09-03 02:33:40.000 246 12691.33 108.53 54990.55 88888.00 2011-09-03 02:33:40.125 246 12691.30 108.53 54990.55 88888.00 2011-09-03 02:33:40.250 246 12691.33 108.55 54990.55 88888.00 2011-09-03 02:33:40.375 246 12691.33 108.55 54990.55 88888.00 2011-09-03 02:33:40.500 246 12691.27 108.53 54990.55 88888.00 2011-09-03 02:33:40.625 246 12691.27 108.58 54990.57 88888.00 2011-09-03 02:33:40.750 246 12691.27 108.53 54990.55 88888.00 2011-09-03 02:33:40.875 246 12691.27 108.53 54990.53 88888.00 2011-09-03 02:33:41.000 246 12691.25 108.55 54990.53 88888.00 2011-09-03 02:33:41.125 246 12691.30 108.55 54990.53 88888.00 2011-09-03 02:33:41.250 246 12691.33 108.55 54990.55 88888.00 2011-09-03 02:33:41.375 246 12691.33 108.55 54990.55 88888.00 2011-09-03 02:33:41.500 246 12691.30 108.55 54990.53 88888.00 2011-09-03 02:33:41.625 246 12691.33 108.55 54990.50 88888.00 2011-09-03 02:33:41.750 246 12691.38 108.58 54990.53 88888.00 2011-09-03 02:33:41.875 246 12691.33 108.58 54990.50 88888.00 2011-09-03 02:33:42.000 246 12691.30 108.55 54990.45 88888.00 2011-09-03 02:33:42.125 246 12691.33 108.55 54990.50 88888.00 2011-09-03 02:33:42.250 246 12691.27 108.55 54990.53 88888.00 2011-09-03 02:33:42.375 246 12691.35 108.58 54990.53 88888.00 2011-09-03 02:33:42.500 246 12691.33 108.60 54990.53 88888.00 2011-09-03 02:33:42.625 246 12691.27 108.55 54990.53 88888.00 2011-09-03 02:33:42.750 246 12691.30 108.58 54990.50 88888.00 2011-09-03 02:33:42.875 246 12691.25 108.60 54990.50 88888.00 2011-09-03 02:33:43.000 246 12691.25 108.60 54990.47 88888.00 2011-09-03 02:33:43.125 246 12691.27 108.58 54990.47 88888.00 2011-09-03 02:33:43.250 246 12691.30 108.55 54990.45 88888.00 2011-09-03 02:33:43.375 246 12691.25 108.55 54990.45 88888.00 2011-09-03 02:33:43.500 246 12691.20 108.53 54990.45 88888.00 2011-09-03 02:33:43.625 246 12691.23 108.58 54990.45 88888.00 2011-09-03 02:33:43.750 246 12691.27 108.60 54990.45 88888.00 2011-09-03 02:33:43.875 246 12691.27 108.60 54990.43 88888.00 2011-09-03 02:33:44.000 246 12691.27 108.58 54990.45 88888.00 2011-09-03 02:33:44.125 246 12691.25 108.62 54990.47 88888.00 2011-09-03 02:33:44.250 246 12691.20 108.58 54990.50 88888.00 2011-09-03 02:33:44.375 246 12691.20 108.58 54990.47 88888.00 2011-09-03 02:33:44.500 246 12691.17 108.58 54990.43 88888.00 2011-09-03 02:33:44.625 246 12691.10 108.58 54990.45 88888.00 2011-09-03 02:33:44.750 246 12691.10 108.58 54990.45 88888.00 2011-09-03 02:33:44.875 246 12691.10 108.58 54990.45 88888.00 2011-09-03 02:33:45.000 246 12691.08 108.60 54990.43 88888.00 2011-09-03 02:33:45.125 246 12691.05 108.55 54990.43 88888.00 2011-09-03 02:33:45.250 246 12691.05 108.60 54990.45 88888.00 2011-09-03 02:33:45.375 246 12691.05 108.62 54990.45 88888.00 2011-09-03 02:33:45.500 246 12691.00 108.65 54990.45 88888.00 2011-09-03 02:33:45.625 246 12690.98 108.65 54990.43 88888.00 2011-09-03 02:33:45.750 246 12691.00 108.65 54990.40 88888.00 2011-09-03 02:33:45.875 246 12691.05 108.62 54990.40 88888.00 2011-09-03 02:33:46.000 246 12691.08 108.60 54990.38 88888.00 2011-09-03 02:33:46.125 246 12691.08 108.60 54990.40 88888.00 2011-09-03 02:33:46.250 246 12691.00 108.58 54990.40 88888.00 2011-09-03 02:33:46.375 246 12691.05 108.62 54990.40 88888.00 2011-09-03 02:33:46.500 246 12691.08 108.65 54990.40 88888.00 2011-09-03 02:33:46.625 246 12691.08 108.65 54990.40 88888.00 2011-09-03 02:33:46.750 246 12691.08 108.65 54990.43 88888.00 2011-09-03 02:33:46.875 246 12691.12 108.67 54990.40 88888.00 2011-09-03 02:33:47.000 246 12691.15 108.65 54990.38 88888.00 2011-09-03 02:33:47.125 246 12691.12 108.62 54990.38 88888.00 2011-09-03 02:33:47.250 246 12691.02 108.62 54990.38 88888.00 2011-09-03 02:33:47.375 246 12691.00 108.65 54990.38 88888.00 2011-09-03 02:33:47.500 246 12691.00 108.65 54990.38 88888.00 2011-09-03 02:33:47.625 246 12691.00 108.67 54990.38 88888.00 2011-09-03 02:33:47.750 246 12691.05 108.70 54990.38 88888.00 2011-09-03 02:33:47.875 246 12691.08 108.70 54990.40 88888.00 2011-09-03 02:33:48.000 246 12691.00 108.70 54990.38 88888.00 2011-09-03 02:33:48.125 246 12690.95 108.67 54990.38 88888.00 2011-09-03 02:33:48.250 246 12690.92 108.65 54990.35 88888.00 2011-09-03 02:33:48.375 246 12690.98 108.67 54990.35 88888.00 2011-09-03 02:33:48.500 246 12690.98 108.67 54990.35 88888.00 2011-09-03 02:33:48.625 246 12690.98 108.67 54990.35 88888.00 2011-09-03 02:33:48.750 246 12690.92 108.70 54990.38 88888.00 2011-09-03 02:33:48.875 246 12690.90 108.70 54990.38 88888.00 2011-09-03 02:33:49.000 246 12690.90 108.67 54990.35 88888.00 2011-09-03 02:33:49.125 246 12690.95 108.70 54990.38 88888.00 2011-09-03 02:33:49.250 246 12690.92 108.70 54990.38 88888.00 2011-09-03 02:33:49.375 246 12690.92 108.72 54990.38 88888.00 2011-09-03 02:33:49.500 246 12690.90 108.75 54990.35 88888.00 2011-09-03 02:33:49.625 246 12690.88 108.75 54990.35 88888.00 2011-09-03 02:33:49.750 246 12690.90 108.75 54990.32 88888.00 2011-09-03 02:33:49.875 246 12690.95 108.75 54990.32 88888.00 2011-09-03 02:33:50.000 246 12690.95 108.72 54990.32 88888.00 2011-09-03 02:33:50.125 246 12690.92 108.72 54990.30 88888.00 2011-09-03 02:33:50.250 246 12690.90 108.72 54990.32 88888.00 2011-09-03 02:33:50.375 246 12690.85 108.75 54990.32 88888.00 2011-09-03 02:33:50.500 246 12690.83 108.75 54990.32 88888.00 2011-09-03 02:33:50.625 246 12690.80 108.78 54990.35 88888.00 2011-09-03 02:33:50.750 246 12690.83 108.75 54990.32 88888.00 2011-09-03 02:33:50.875 246 12690.83 108.75 54990.30 88888.00 2011-09-03 02:33:51.000 246 12690.88 108.75 54990.28 88888.00 2011-09-03 02:33:51.125 246 12690.92 108.72 54990.30 88888.00 2011-09-03 02:33:51.250 246 12690.88 108.70 54990.30 88888.00 2011-09-03 02:33:51.375 246 12690.85 108.70 54990.30 88888.00 2011-09-03 02:33:51.500 246 12690.85 108.75 54990.28 88888.00 2011-09-03 02:33:51.625 246 12690.83 108.75 54990.28 88888.00 2011-09-03 02:33:51.750 246 12690.88 108.78 54990.30 88888.00 2011-09-03 02:33:51.875 246 12690.90 108.75 54990.28 88888.00 2011-09-03 02:33:52.000 246 12690.92 108.75 54990.25 88888.00 2011-09-03 02:33:52.125 246 12690.90 108.75 54990.28 88888.00 2011-09-03 02:33:52.250 246 12690.88 108.70 54990.30 88888.00 2011-09-03 02:33:52.375 246 12690.90 108.72 54990.30 88888.00 2011-09-03 02:33:52.500 246 12690.88 108.75 54990.28 88888.00 2011-09-03 02:33:52.625 246 12690.83 108.70 54990.25 88888.00 2011-09-03 02:33:52.750 246 12690.83 108.72 54990.25 88888.00 2011-09-03 02:33:52.875 246 12690.88 108.70 54990.22 88888.00 2011-09-03 02:33:53.000 246 12690.85 108.72 54990.22 88888.00 2011-09-03 02:33:53.125 246 12690.80 108.75 54990.25 88888.00 2011-09-03 02:33:53.250 246 12690.75 108.70 54990.28 88888.00 2011-09-03 02:33:53.375 246 12690.80 108.72 54990.28 88888.00 2011-09-03 02:33:53.500 246 12690.80 108.70 54990.25 88888.00 2011-09-03 02:33:53.625 246 12690.80 108.70 54990.22 88888.00 2011-09-03 02:33:53.750 246 12690.77 108.72 54990.20 88888.00 2011-09-03 02:33:53.875 246 12690.70 108.72 54990.20 88888.00 2011-09-03 02:33:54.000 246 12690.75 108.72 54990.22 88888.00 2011-09-03 02:33:54.125 246 12690.73 108.75 54990.25 88888.00 2011-09-03 02:33:54.250 246 12690.70 108.72 54990.22 88888.00 2011-09-03 02:33:54.375 246 12690.70 108.72 54990.20 88888.00 2011-09-03 02:33:54.500 246 12690.77 108.72 54990.22 88888.00 2011-09-03 02:33:54.625 246 12690.83 108.72 54990.20 88888.00 2011-09-03 02:33:54.750 246 12690.80 108.67 54990.20 88888.00 2011-09-03 02:33:54.875 246 12690.80 108.70 54990.20 88888.00 2011-09-03 02:33:55.000 246 12690.80 108.72 54990.18 88888.00 2011-09-03 02:33:55.125 246 12690.77 108.70 54990.18 88888.00 2011-09-03 02:33:55.250 246 12690.77 108.72 54990.20 88888.00 2011-09-03 02:33:55.375 246 12690.85 108.75 54990.20 88888.00 2011-09-03 02:33:55.500 246 12690.90 108.75 54990.22 88888.00 2011-09-03 02:33:55.625 246 12690.88 108.72 54990.20 88888.00 2011-09-03 02:33:55.750 246 12690.85 108.75 54990.18 88888.00 2011-09-03 02:33:55.875 246 12690.83 108.78 54990.22 88888.00 2011-09-03 02:33:56.000 246 12690.85 108.78 54990.20 88888.00 2011-09-03 02:33:56.125 246 12690.88 108.75 54990.20 88888.00 2011-09-03 02:33:56.250 246 12690.83 108.75 54990.20 88888.00 2011-09-03 02:33:56.375 246 12690.83 108.75 54990.18 88888.00 2011-09-03 02:33:56.500 246 12690.83 108.78 54990.18 88888.00 2011-09-03 02:33:56.625 246 12690.88 108.78 54990.18 88888.00 2011-09-03 02:33:56.750 246 12690.88 108.78 54990.15 88888.00 2011-09-03 02:33:56.875 246 12690.85 108.72 54990.10 88888.00 2011-09-03 02:33:57.000 246 12690.88 108.75 54990.10 88888.00 2011-09-03 02:33:57.125 246 12690.85 108.75 54990.10 88888.00 2011-09-03 02:33:57.250 246 12690.83 108.75 54990.12 88888.00 2011-09-03 02:33:57.375 246 12690.83 108.75 54990.10 88888.00 2011-09-03 02:33:57.500 246 12690.90 108.75 54990.12 88888.00 2011-09-03 02:33:57.625 246 12690.88 108.78 54990.12 88888.00 2011-09-03 02:33:57.750 246 12690.88 108.75 54990.12 88888.00 2011-09-03 02:33:57.875 246 12690.83 108.72 54990.10 88888.00 2011-09-03 02:33:58.000 246 12690.80 108.67 54990.07 88888.00 2011-09-03 02:33:58.125 246 12690.77 108.70 54990.12 88888.00 2011-09-03 02:33:58.250 246 12690.77 108.72 54990.10 88888.00 2011-09-03 02:33:58.375 246 12690.77 108.70 54990.10 88888.00 2011-09-03 02:33:58.500 246 12690.77 108.72 54990.07 88888.00 2011-09-03 02:33:58.625 246 12690.77 108.72 54990.07 88888.00 2011-09-03 02:33:58.750 246 12690.80 108.72 54990.10 88888.00 2011-09-03 02:33:58.875 246 12690.77 108.72 54990.10 88888.00 2011-09-03 02:33:59.000 246 12690.75 108.72 54990.07 88888.00 2011-09-03 02:33:59.125 246 12690.75 108.75 54990.10 88888.00 2011-09-03 02:33:59.250 246 12690.73 108.72 54990.10 88888.00 2011-09-03 02:33:59.375 246 12690.75 108.75 54990.07 88888.00 2011-09-03 02:33:59.500 246 12690.77 108.72 54990.10 88888.00 2011-09-03 02:33:59.625 246 12690.77 108.70 54990.07 88888.00 2011-09-03 02:33:59.750 246 12690.75 108.72 54990.07 88888.00 2011-09-03 02:33:59.875 246 12690.80 108.72 54990.07 88888.00 2011-09-03 02:34:00.000 246 12690.80 108.78 54990.07 88888.00 2011-09-03 02:34:00.125 246 12690.73 108.78 54990.07 88888.00 2011-09-03 02:34:00.250 246 12690.70 108.75 54990.10 88888.00 2011-09-03 02:34:00.375 246 12690.80 108.75 54990.10 88888.00 2011-09-03 02:34:00.500 246 12690.83 108.72 54990.07 88888.00 2011-09-03 02:34:00.625 246 12690.80 108.70 54990.05 88888.00 2011-09-03 02:34:00.750 246 12690.80 108.75 54990.07 88888.00 2011-09-03 02:34:00.875 246 12690.83 108.75 54990.07 88888.00 2011-09-03 02:34:01.000 246 12690.77 108.75 54990.05 88888.00 2011-09-03 02:34:01.125 246 12690.73 108.75 54990.07 88888.00 2011-09-03 02:34:01.250 246 12690.67 108.78 54990.07 88888.00 2011-09-03 02:34:01.375 246 12690.67 108.78 54990.05 88888.00 2011-09-03 02:34:01.500 246 12690.73 108.80 54990.05 88888.00 2011-09-03 02:34:01.625 246 12690.75 108.78 54990.05 88888.00 2011-09-03 02:34:01.750 246 12690.73 108.72 54990.03 88888.00 2011-09-03 02:34:01.875 246 12690.70 108.72 54990.03 88888.00 2011-09-03 02:34:02.000 246 12690.65 108.67 54990.00 88888.00 2011-09-03 02:34:02.125 246 12690.70 108.70 54990.03 88888.00 2011-09-03 02:34:02.250 246 12690.75 108.72 54990.03 88888.00 2011-09-03 02:34:02.375 246 12690.73 108.75 54990.00 88888.00 2011-09-03 02:34:02.500 246 12690.65 108.70 54989.97 88888.00 2011-09-03 02:34:02.625 246 12690.62 108.70 54990.00 88888.00 2011-09-03 02:34:02.750 246 12690.67 108.72 54990.00 88888.00 2011-09-03 02:34:02.875 246 12690.67 108.75 54990.00 88888.00 2011-09-03 02:34:03.000 246 12690.65 108.75 54990.00 88888.00 2011-09-03 02:34:03.125 246 12690.62 108.75 54990.00 88888.00 2011-09-03 02:34:03.250 246 12690.58 108.72 54989.97 88888.00 2011-09-03 02:34:03.375 246 12690.62 108.72 54989.97 88888.00 2011-09-03 02:34:03.500 246 12690.65 108.72 54990.00 88888.00 2011-09-03 02:34:03.625 246 12690.60 108.72 54990.00 88888.00 2011-09-03 02:34:03.750 246 12690.52 108.75 54990.03 88888.00 2011-09-03 02:34:03.875 246 12690.58 108.70 54990.00 88888.00 2011-09-03 02:34:04.000 246 12690.55 108.67 54989.97 88888.00 2011-09-03 02:34:04.125 246 12690.48 108.65 54989.95 88888.00 2011-09-03 02:34:04.250 246 12690.48 108.62 54989.97 88888.00 2011-09-03 02:34:04.375 246 12690.55 108.65 54989.97 88888.00 2011-09-03 02:34:04.500 246 12690.58 108.70 54989.97 88888.00 2011-09-03 02:34:04.625 246 12690.58 108.70 54990.00 88888.00 2011-09-03 02:34:04.750 246 12690.58 108.67 54989.97 88888.00 2011-09-03 02:34:04.875 246 12690.52 108.67 54989.97 88888.00 2011-09-03 02:34:05.000 246 12690.55 108.67 54989.95 88888.00 2011-09-03 02:34:05.125 246 12690.55 108.70 54989.95 88888.00 2011-09-03 02:34:05.250 246 12690.55 108.65 54989.97 88888.00 2011-09-03 02:34:05.375 246 12690.58 108.65 54989.95 88888.00 2011-09-03 02:34:05.500 246 12690.55 108.70 54989.97 88888.00 2011-09-03 02:34:05.625 246 12690.52 108.72 54989.95 88888.00 2011-09-03 02:34:05.750 246 12690.52 108.72 54989.97 88888.00 2011-09-03 02:34:05.875 246 12690.52 108.70 54989.93 88888.00 2011-09-03 02:34:06.000 246 12690.58 108.67 54989.93 88888.00 2011-09-03 02:34:06.125 246 12690.52 108.65 54989.93 88888.00 2011-09-03 02:34:06.250 246 12690.45 108.62 54989.93 88888.00 2011-09-03 02:34:06.375 246 12690.52 108.67 54989.93 88888.00 2011-09-03 02:34:06.500 246 12690.58 108.70 54989.95 88888.00 2011-09-03 02:34:06.625 246 12690.55 108.67 54989.93 88888.00 2011-09-03 02:34:06.750 246 12690.50 108.67 54989.93 88888.00 2011-09-03 02:34:06.875 246 12690.52 108.67 54989.90 88888.00 2011-09-03 02:34:07.000 246 12690.52 108.65 54989.90 88888.00 2011-09-03 02:34:07.125 246 12690.55 108.67 54989.90 88888.00 2011-09-03 02:34:07.250 246 12690.50 108.62 54989.90 88888.00 2011-09-03 02:34:07.375 246 12690.45 108.62 54989.90 88888.00 2011-09-03 02:34:07.500 246 12690.42 108.60 54989.85 88888.00 2011-09-03 02:34:07.625 246 12690.45 108.60 54989.85 88888.00 2011-09-03 02:34:07.750 246 12690.42 108.58 54989.85 88888.00 2011-09-03 02:34:07.875 246 12690.42 108.58 54989.85 88888.00 2011-09-03 02:34:08.000 246 12690.40 108.53 54989.85 88888.00 2011-09-03 02:34:08.125 246 12690.40 108.55 54989.88 88888.00 2011-09-03 02:34:08.250 246 12690.38 108.55 54989.85 88888.00 2011-09-03 02:34:08.375 246 12690.35 108.55 54989.82 88888.00 2011-09-03 02:34:08.500 246 12690.33 108.53 54989.82 88888.00 2011-09-03 02:34:08.625 246 12690.38 108.58 54989.88 88888.00 2011-09-03 02:34:08.750 246 12690.40 108.62 54989.90 88888.00 2011-09-03 02:34:08.875 246 12690.38 108.55 54989.90 88888.00 2011-09-03 02:34:09.000 246 12690.42 108.47 54989.85 88888.00 2011-09-03 02:34:09.125 246 12690.40 108.50 54989.85 88888.00 2011-09-03 02:34:09.250 246 12690.42 108.53 54989.90 88888.00 2011-09-03 02:34:09.375 246 12690.45 108.53 54989.85 88888.00 2011-09-03 02:34:09.500 246 12690.48 108.53 54989.88 88888.00 2011-09-03 02:34:09.625 246 12690.50 108.50 54989.88 88888.00 2011-09-03 02:34:09.750 246 12690.48 108.47 54989.88 88888.00 2011-09-03 02:34:09.875 246 12690.50 108.45 54989.85 88888.00 2011-09-03 02:34:10.000 246 12690.48 108.50 54989.85 88888.00 2011-09-03 02:34:10.125 246 12690.45 108.50 54989.88 88888.00 2011-09-03 02:34:10.250 246 12690.38 108.50 54989.88 88888.00 2011-09-03 02:34:10.375 246 12690.38 108.50 54989.85 88888.00 2011-09-03 02:34:10.500 246 12690.38 108.50 54989.85 88888.00 2011-09-03 02:34:10.625 246 12690.38 108.45 54989.82 88888.00 2011-09-03 02:34:10.750 246 12690.38 108.42 54989.80 88888.00 2011-09-03 02:34:10.875 246 12690.38 108.50 54989.80 88888.00 2011-09-03 02:34:11.000 246 12690.38 108.50 54989.80 88888.00 2011-09-03 02:34:11.125 246 12690.42 108.53 54989.82 88888.00 2011-09-03 02:34:11.250 246 12690.45 108.50 54989.82 88888.00 2011-09-03 02:34:11.375 246 12690.42 108.47 54989.82 88888.00 2011-09-03 02:34:11.500 246 12690.40 108.47 54989.80 88888.00 2011-09-03 02:34:11.625 246 12690.42 108.47 54989.80 88888.00 2011-09-03 02:34:11.750 246 12690.42 108.45 54989.80 88888.00 2011-09-03 02:34:11.875 246 12690.42 108.47 54989.80 88888.00 2011-09-03 02:34:12.000 246 12690.42 108.50 54989.80 88888.00 2011-09-03 02:34:12.125 246 12690.40 108.50 54989.82 88888.00 2011-09-03 02:34:12.250 246 12690.40 108.50 54989.82 88888.00 2011-09-03 02:34:12.375 246 12690.40 108.47 54989.82 88888.00 2011-09-03 02:34:12.500 246 12690.40 108.45 54989.80 88888.00 2011-09-03 02:34:12.625 246 12690.35 108.42 54989.82 88888.00 2011-09-03 02:34:12.750 246 12690.33 108.38 54989.82 88888.00 2011-09-03 02:34:12.875 246 12690.33 108.40 54989.82 88888.00 2011-09-03 02:34:13.000 246 12690.33 108.40 54989.80 88888.00 2011-09-03 02:34:13.125 246 12690.30 108.42 54989.80 88888.00 2011-09-03 02:34:13.250 246 12690.33 108.35 54989.78 88888.00 2011-09-03 02:34:13.375 246 12690.40 108.35 54989.80 88888.00 2011-09-03 02:34:13.500 246 12690.38 108.35 54989.80 88888.00 2011-09-03 02:34:13.625 246 12690.33 108.33 54989.78 88888.00 2011-09-03 02:34:13.750 246 12690.27 108.33 54989.78 88888.00 2011-09-03 02:34:13.875 246 12690.30 108.28 54989.80 88888.00 2011-09-03 02:34:14.000 246 12690.35 108.25 54989.75 88888.00 2011-09-03 02:34:14.125 246 12690.30 108.25 54989.78 88888.00 2011-09-03 02:34:14.250 246 12690.25 108.33 54989.80 88888.00 2011-09-03 02:34:14.375 246 12690.30 108.33 54989.78 88888.00 2011-09-03 02:34:14.500 246 12690.30 108.30 54989.78 88888.00 2011-09-03 02:34:14.625 246 12690.23 108.25 54989.75 88888.00 2011-09-03 02:34:14.750 246 12690.23 108.22 54989.75 88888.00 2011-09-03 02:34:14.875 246 12690.23 108.25 54989.78 88888.00 2011-09-03 02:34:15.000 246 12690.25 108.25 54989.78 88888.00 2011-09-03 02:34:15.125 246 12690.27 108.25 54989.80 88888.00 2011-09-03 02:34:15.250 246 12690.20 108.25 54989.80 88888.00 2011-09-03 02:34:15.375 246 12690.17 108.25 54989.78 88888.00 2011-09-03 02:34:15.500 246 12690.17 108.25 54989.78 88888.00 2011-09-03 02:34:15.625 246 12690.17 108.22 54989.78 88888.00 2011-09-03 02:34:15.750 246 12690.23 108.22 54989.78 88888.00 2011-09-03 02:34:15.875 246 12690.25 108.22 54989.75 88888.00 2011-09-03 02:34:16.000 246 12690.23 108.22 54989.72 88888.00 2011-09-03 02:34:16.125 246 12690.25 108.25 54989.72 88888.00 2011-09-03 02:34:16.250 246 12690.25 108.25 54989.72 88888.00 2011-09-03 02:34:16.375 246 12690.20 108.22 54989.75 88888.00 2011-09-03 02:34:16.500 246 12690.20 108.20 54989.72 88888.00 2011-09-03 02:34:16.625 246 12690.23 108.22 54989.75 88888.00 2011-09-03 02:34:16.750 246 12690.25 108.22 54989.75 88888.00 2011-09-03 02:34:16.875 246 12690.23 108.20 54989.72 88888.00 2011-09-03 02:34:17.000 246 12690.23 108.17 54989.75 88888.00 2011-09-03 02:34:17.125 246 12690.20 108.22 54989.75 88888.00 2011-09-03 02:34:17.250 246 12690.15 108.17 54989.72 88888.00 2011-09-03 02:34:17.375 246 12690.20 108.20 54989.72 88888.00 2011-09-03 02:34:17.500 246 12690.27 108.22 54989.72 88888.00 2011-09-03 02:34:17.625 246 12690.30 108.20 54989.72 88888.00 2011-09-03 02:34:17.750 246 12690.25 108.17 54989.72 88888.00 2011-09-03 02:34:17.875 246 12690.27 108.15 54989.72 88888.00 2011-09-03 02:34:18.000 246 12690.30 108.17 54989.70 88888.00 2011-09-03 02:34:18.125 246 12690.33 108.12 54989.68 88888.00 2011-09-03 02:34:18.250 246 12690.25 108.10 54989.65 88888.00 2011-09-03 02:34:18.375 246 12690.25 108.12 54989.70 88888.00 2011-09-03 02:34:18.500 246 12690.20 108.10 54989.70 88888.00 2011-09-03 02:34:18.625 246 12690.20 108.08 54989.68 88888.00 2011-09-03 02:34:18.750 246 12690.20 108.05 54989.68 88888.00 2011-09-03 02:34:18.875 246 12690.25 108.05 54989.68 88888.00 2011-09-03 02:34:19.000 246 12690.23 108.05 54989.68 88888.00 2011-09-03 02:34:19.125 246 12690.23 108.05 54989.68 88888.00 2011-09-03 02:34:19.250 246 12690.23 108.03 54989.68 88888.00 2011-09-03 02:34:19.375 246 12690.17 108.03 54989.68 88888.00 2011-09-03 02:34:19.500 246 12690.17 108.05 54989.68 88888.00 2011-09-03 02:34:19.625 246 12690.15 108.05 54989.68 88888.00 2011-09-03 02:34:19.750 246 12690.12 108.03 54989.65 88888.00 2011-09-03 02:34:19.875 246 12690.15 108.03 54989.65 88888.00 2011-09-03 02:34:20.000 246 12690.10 107.97 54989.65 88888.00 2011-09-03 02:34:20.125 246 12690.12 108.00 54989.68 88888.00 2011-09-03 02:34:20.250 246 12690.15 108.03 54989.68 88888.00 2011-09-03 02:34:20.375 246 12690.15 108.00 54989.68 88888.00 2011-09-03 02:34:20.500 246 12690.15 107.97 54989.65 88888.00 2011-09-03 02:34:20.625 246 12690.10 107.97 54989.65 88888.00 2011-09-03 02:34:20.750 246 12690.10 107.97 54989.68 88888.00 2011-09-03 02:34:20.875 246 12690.12 107.97 54989.68 88888.00 2011-09-03 02:34:21.000 246 12690.12 107.97 54989.65 88888.00 2011-09-03 02:34:21.125 246 12690.12 107.97 54989.65 88888.00 2011-09-03 02:34:21.250 246 12690.12 107.97 54989.65 88888.00 2011-09-03 02:34:21.375 246 12690.12 107.97 54989.62 88888.00 2011-09-03 02:34:21.500 246 12690.10 107.97 54989.62 88888.00 2011-09-03 02:34:21.625 246 12690.10 107.97 54989.62 88888.00 2011-09-03 02:34:21.750 246 12690.08 107.97 54989.62 88888.00 2011-09-03 02:34:21.875 246 12690.10 107.97 54989.62 88888.00 2011-09-03 02:34:22.000 246 12690.12 107.97 54989.60 88888.00 2011-09-03 02:34:22.125 246 12690.17 108.03 54989.62 88888.00 2011-09-03 02:34:22.250 246 12690.10 107.97 54989.62 88888.00 2011-09-03 02:34:22.375 246 12690.10 107.95 54989.65 88888.00 2011-09-03 02:34:22.500 246 12690.12 107.92 54989.60 88888.00 2011-09-03 02:34:22.625 246 12690.10 107.92 54989.60 88888.00 2011-09-03 02:34:22.750 246 12690.12 107.92 54989.60 88888.00 2011-09-03 02:34:22.875 246 12690.15 107.95 54989.60 88888.00 2011-09-03 02:34:23.000 246 12690.15 107.92 54989.57 88888.00 2011-09-03 02:34:23.125 246 12690.08 107.90 54989.57 88888.00 2011-09-03 02:34:23.250 246 12690.02 107.88 54989.60 88888.00 2011-09-03 02:34:23.375 246 12690.02 107.90 54989.60 88888.00 2011-09-03 02:34:23.500 246 12689.98 107.90 54989.62 88888.00 2011-09-03 02:34:23.625 246 12689.98 107.90 54989.60 88888.00 2011-09-03 02:34:23.750 246 12690.00 107.88 54989.57 88888.00 2011-09-03 02:34:23.875 246 12690.05 107.85 54989.55 88888.00 2011-09-03 02:34:24.000 246 12690.12 107.85 54989.55 88888.00 2011-09-03 02:34:24.125 246 12690.12 107.83 54989.57 88888.00 2011-09-03 02:34:24.250 246 12690.15 107.80 54989.60 88888.00 2011-09-03 02:34:24.375 246 12690.17 107.80 54989.57 88888.00 2011-09-03 02:34:24.500 246 12690.15 107.80 54989.60 88888.00 2011-09-03 02:34:24.625 246 12690.20 107.83 54989.60 88888.00 2011-09-03 02:34:24.750 246 12690.20 107.83 54989.60 88888.00 2011-09-03 02:34:24.875 246 12690.20 107.80 54989.57 88888.00 2011-09-03 02:34:25.000 246 12690.20 107.78 54989.57 88888.00 2011-09-03 02:34:25.125 246 12690.17 107.78 54989.60 88888.00 2011-09-03 02:34:25.250 246 12690.12 107.78 54989.57 88888.00 2011-09-03 02:34:25.375 246 12690.12 107.83 54989.57 88888.00 2011-09-03 02:34:25.500 246 12690.12 107.80 54989.57 88888.00 2011-09-03 02:34:25.625 246 12690.15 107.80 54989.57 88888.00 2011-09-03 02:34:25.750 246 12690.20 107.83 54989.57 88888.00 2011-09-03 02:34:25.875 246 12690.23 107.78 54989.55 88888.00 2011-09-03 02:34:26.000 246 12690.20 107.80 54989.55 88888.00 2011-09-03 02:34:26.125 246 12690.17 107.78 54989.55 88888.00 2011-09-03 02:34:26.250 246 12690.20 107.80 54989.55 88888.00 2011-09-03 02:34:26.375 246 12690.25 107.85 54989.55 88888.00 2011-09-03 02:34:26.500 246 12690.20 107.88 54989.57 88888.00 2011-09-03 02:34:26.625 246 12690.15 107.80 54989.53 88888.00 2011-09-03 02:34:26.750 246 12690.15 107.83 54989.53 88888.00 2011-09-03 02:34:26.875 246 12690.20 107.85 54989.53 88888.00 2011-09-03 02:34:27.000 246 12690.23 107.85 54989.53 88888.00 2011-09-03 02:34:27.125 246 12690.23 107.88 54989.55 88888.00 2011-09-03 02:34:27.250 246 12690.23 107.85 54989.55 88888.00 2011-09-03 02:34:27.375 246 12690.20 107.83 54989.53 88888.00 2011-09-03 02:34:27.500 246 12690.17 107.85 54989.55 88888.00 2011-09-03 02:34:27.625 246 12690.17 107.83 54989.53 88888.00 2011-09-03 02:34:27.750 246 12690.15 107.85 54989.55 88888.00 2011-09-03 02:34:27.875 246 12690.12 107.80 54989.55 88888.00 2011-09-03 02:34:28.000 246 12690.17 107.78 54989.53 88888.00 2011-09-03 02:34:28.125 246 12690.10 107.78 54989.55 88888.00 2011-09-03 02:34:28.250 246 12690.10 107.80 54989.55 88888.00 2011-09-03 02:34:28.375 246 12690.12 107.75 54989.53 88888.00 2011-09-03 02:34:28.500 246 12690.08 107.75 54989.50 88888.00 2011-09-03 02:34:28.625 246 12690.02 107.72 54989.50 88888.00 2011-09-03 02:34:28.750 246 12690.00 107.70 54989.50 88888.00 2011-09-03 02:34:28.875 246 12690.00 107.75 54989.53 88888.00 2011-09-03 02:34:29.000 246 12690.05 107.70 54989.50 88888.00 2011-09-03 02:34:29.125 246 12690.02 107.70 54989.50 88888.00 2011-09-03 02:34:29.250 246 12689.98 107.72 54989.53 88888.00 2011-09-03 02:34:29.375 246 12690.02 107.70 54989.53 88888.00 2011-09-03 02:34:29.500 246 12690.02 107.67 54989.53 88888.00 2011-09-03 02:34:29.625 246 12690.10 107.65 54989.53 88888.00 2011-09-03 02:34:29.750 246 12690.10 107.67 54989.53 88888.00 2011-09-03 02:34:29.875 246 12690.08 107.67 54989.50 88888.00 2011-09-03 02:34:30.000 246 12690.05 107.65 54989.50 88888.00 2011-09-03 02:34:30.125 246 12690.08 107.65 54989.47 88888.00 2011-09-03 02:34:30.250 246 12690.08 107.62 54989.47 88888.00 2011-09-03 02:34:30.375 246 12690.12 107.62 54989.47 88888.00 2011-09-03 02:34:30.500 246 12690.17 107.62 54989.47 88888.00 2011-09-03 02:34:30.625 246 12690.20 107.65 54989.50 88888.00 2011-09-03 02:34:30.750 246 12690.20 107.62 54989.45 88888.00 2011-09-03 02:34:30.875 246 12690.17 107.62 54989.45 88888.00 2011-09-03 02:34:31.000 246 12690.15 107.65 54989.45 88888.00 2011-09-03 02:34:31.125 246 12690.12 107.65 54989.43 88888.00 2011-09-03 02:34:31.250 246 12690.12 107.67 54989.45 88888.00 2011-09-03 02:34:31.375 246 12690.17 107.67 54989.43 88888.00 2011-09-03 02:34:31.500 246 12690.15 107.67 54989.43 88888.00 2011-09-03 02:34:31.625 246 12690.23 107.70 54989.40 88888.00 2011-09-03 02:34:31.750 246 12690.17 107.65 54989.40 88888.00 2011-09-03 02:34:31.875 246 12690.15 107.65 54989.40 88888.00 2011-09-03 02:34:32.000 246 12690.15 107.67 54989.38 88888.00 2011-09-03 02:34:32.125 246 12690.15 107.67 54989.40 88888.00 2011-09-03 02:34:32.250 246 12690.12 107.70 54989.40 88888.00 2011-09-03 02:34:32.375 246 12690.23 107.70 54989.43 88888.00 2011-09-03 02:34:32.500 246 12690.25 107.72 54989.40 88888.00 2011-09-03 02:34:32.625 246 12690.25 107.70 54989.38 88888.00 2011-09-03 02:34:32.750 246 12690.23 107.70 54989.38 88888.00 2011-09-03 02:34:32.875 246 12690.23 107.70 54989.40 88888.00 2011-09-03 02:34:33.000 246 12690.20 107.67 54989.38 88888.00 2011-09-03 02:34:33.125 246 12690.23 107.67 54989.40 88888.00 2011-09-03 02:34:33.250 246 12690.25 107.70 54989.38 88888.00 2011-09-03 02:34:33.375 246 12690.27 107.70 54989.40 88888.00 2011-09-03 02:34:33.500 246 12690.27 107.70 54989.38 88888.00 2011-09-03 02:34:33.625 246 12690.27 107.67 54989.38 88888.00 2011-09-03 02:34:33.750 246 12690.27 107.67 54989.35 88888.00 2011-09-03 02:34:33.875 246 12690.30 107.72 54989.40 88888.00 2011-09-03 02:34:34.000 246 12690.30 107.70 54989.38 88888.00 2011-09-03 02:34:34.125 246 12690.27 107.65 54989.35 88888.00 2011-09-03 02:34:34.250 246 12690.23 107.65 54989.38 88888.00 2011-09-03 02:34:34.375 246 12690.20 107.67 54989.38 88888.00 2011-09-03 02:34:34.500 246 12690.17 107.62 54989.35 88888.00 2011-09-03 02:34:34.625 246 12690.17 107.65 54989.38 88888.00 2011-09-03 02:34:34.750 246 12690.15 107.65 54989.38 88888.00 2011-09-03 02:34:34.875 246 12690.15 107.65 54989.35 88888.00 2011-09-03 02:34:35.000 246 12690.12 107.62 54989.35 88888.00 2011-09-03 02:34:35.125 246 12690.20 107.60 54989.32 88888.00 2011-09-03 02:34:35.250 246 12690.17 107.60 54989.32 88888.00 2011-09-03 02:34:35.375 246 12690.17 107.62 54989.30 88888.00 2011-09-03 02:34:35.500 246 12690.17 107.62 54989.32 88888.00 2011-09-03 02:34:35.625 246 12690.20 107.62 54989.32 88888.00 2011-09-03 02:34:35.750 246 12690.23 107.62 54989.32 88888.00 2011-09-03 02:34:35.875 246 12690.20 107.62 54989.32 88888.00 2011-09-03 02:34:36.000 246 12690.15 107.60 54989.30 88888.00 2011-09-03 02:34:36.125 246 12690.17 107.62 54989.30 88888.00 2011-09-03 02:34:36.250 246 12690.27 107.58 54989.30 88888.00 2011-09-03 02:34:36.375 246 12690.27 107.60 54989.28 88888.00 2011-09-03 02:34:36.500 246 12690.25 107.60 54989.28 88888.00 2011-09-03 02:34:36.625 246 12690.27 107.62 54989.28 88888.00 2011-09-03 02:34:36.750 246 12690.25 107.62 54989.30 88888.00 2011-09-03 02:34:36.875 246 12690.30 107.62 54989.32 88888.00 2011-09-03 02:34:37.000 246 12690.27 107.62 54989.28 88888.00 2011-09-03 02:34:37.125 246 12690.25 107.62 54989.28 88888.00 2011-09-03 02:34:37.250 246 12690.25 107.62 54989.28 88888.00 2011-09-03 02:34:37.375 246 12690.27 107.65 54989.25 88888.00 2011-09-03 02:34:37.500 246 12690.25 107.65 54989.25 88888.00 2011-09-03 02:34:37.625 246 12690.25 107.62 54989.25 88888.00 2011-09-03 02:34:37.750 246 12690.17 107.62 54989.25 88888.00 2011-09-03 02:34:37.875 246 12690.17 107.62 54989.25 88888.00 2011-09-03 02:34:38.000 246 12690.25 107.65 54989.22 88888.00 2011-09-03 02:34:38.125 246 12690.27 107.65 54989.25 88888.00 2011-09-03 02:34:38.250 246 12690.20 107.62 54989.25 88888.00 2011-09-03 02:34:38.375 246 12690.23 107.65 54989.25 88888.00 2011-09-03 02:34:38.500 246 12690.33 107.67 54989.22 88888.00 2011-09-03 02:34:38.625 246 12690.35 107.65 54989.22 88888.00 2011-09-03 02:34:38.750 246 12690.33 107.67 54989.22 88888.00 2011-09-03 02:34:38.875 246 12690.25 107.65 54989.22 88888.00 2011-09-03 02:34:39.000 246 12690.27 107.65 54989.22 88888.00 2011-09-03 02:34:39.125 246 12690.33 107.62 54989.22 88888.00 2011-09-03 02:34:39.250 246 12690.27 107.62 54989.20 88888.00 2011-09-03 02:34:39.375 246 12690.30 107.65 54989.18 88888.00 2011-09-03 02:34:39.500 246 12690.30 107.67 54989.22 88888.00 2011-09-03 02:34:39.625 246 12690.27 107.67 54989.22 88888.00 2011-09-03 02:34:39.750 246 12690.27 107.65 54989.20 88888.00 2011-09-03 02:34:39.875 246 12690.27 107.67 54989.20 88888.00 2011-09-03 02:34:40.000 246 12690.25 107.70 54989.15 88888.00 2011-09-03 02:34:40.125 246 12690.27 107.70 54989.15 88888.00 2011-09-03 02:34:40.250 246 12690.25 107.70 54989.15 88888.00 2011-09-03 02:34:40.375 246 12690.30 107.70 54989.12 88888.00 2011-09-03 02:34:40.500 246 12690.25 107.72 54989.15 88888.00 2011-09-03 02:34:40.625 246 12690.25 107.72 54989.15 88888.00 2011-09-03 02:34:40.750 246 12690.27 107.67 54989.15 88888.00 2011-09-03 02:34:40.875 246 12690.30 107.70 54989.15 88888.00 2011-09-03 02:34:41.000 246 12690.30 107.72 54989.15 88888.00 2011-09-03 02:34:41.125 246 12690.33 107.72 54989.12 88888.00 2011-09-03 02:34:41.250 246 12690.33 107.72 54989.12 88888.00 2011-09-03 02:34:41.375 246 12690.33 107.75 54989.12 88888.00 2011-09-03 02:34:41.500 246 12690.33 107.72 54989.12 88888.00 2011-09-03 02:34:41.625 246 12690.33 107.75 54989.12 88888.00 2011-09-03 02:34:41.750 246 12690.27 107.75 54989.10 88888.00 2011-09-03 02:34:41.875 246 12690.25 107.75 54989.10 88888.00 2011-09-03 02:34:42.000 246 12690.25 107.75 54989.10 88888.00 2011-09-03 02:34:42.125 246 12690.27 107.72 54989.10 88888.00 2011-09-03 02:34:42.250 246 12690.30 107.70 54989.12 88888.00 2011-09-03 02:34:42.375 246 12690.27 107.75 54989.10 88888.00 2011-09-03 02:34:42.500 246 12690.23 107.75 54989.10 88888.00 2011-09-03 02:34:42.625 246 12690.27 107.72 54989.07 88888.00 2011-09-03 02:34:42.750 246 12690.30 107.70 54989.07 88888.00 2011-09-03 02:34:42.875 246 12690.33 107.72 54989.07 88888.00 2011-09-03 02:34:43.000 246 12690.27 107.72 54989.07 88888.00 2011-09-03 02:34:43.125 246 12690.25 107.72 54989.07 88888.00 2011-09-03 02:34:43.250 246 12690.20 107.72 54989.07 88888.00 2011-09-03 02:34:43.375 246 12690.20 107.72 54989.03 88888.00 2011-09-03 02:34:43.500 246 12690.17 107.70 54989.03 88888.00 2011-09-03 02:34:43.625 246 12690.23 107.70 54989.03 88888.00 2011-09-03 02:34:43.750 246 12690.25 107.70 54989.05 88888.00 2011-09-03 02:34:43.875 246 12690.30 107.72 54989.05 88888.00 2011-09-03 02:34:44.000 246 12690.40 107.72 54989.05 88888.00 2011-09-03 02:34:44.125 246 12690.40 107.72 54989.03 88888.00 2011-09-03 02:34:44.250 246 12690.40 107.70 54989.03 88888.00 2011-09-03 02:34:44.375 246 12690.40 107.72 54989.03 88888.00 2011-09-03 02:34:44.500 246 12690.33 107.75 54989.03 88888.00 2011-09-03 02:34:44.625 246 12690.35 107.78 54989.03 88888.00 2011-09-03 02:34:44.750 246 12690.38 107.80 54989.03 88888.00 2011-09-03 02:34:44.875 246 12690.35 107.80 54989.03 88888.00 2011-09-03 02:34:45.000 246 12690.38 107.78 54989.00 88888.00 2011-09-03 02:34:45.125 246 12690.38 107.75 54988.97 88888.00 2011-09-03 02:34:45.250 246 12690.35 107.75 54988.97 88888.00 2011-09-03 02:34:45.375 246 12690.40 107.83 54989.00 88888.00 2011-09-03 02:34:45.500 246 12690.42 107.85 54989.00 88888.00 2011-09-03 02:34:45.625 246 12690.38 107.80 54989.00 88888.00 2011-09-03 02:34:45.750 246 12690.38 107.80 54989.00 88888.00 2011-09-03 02:34:45.875 246 12690.40 107.83 54989.00 88888.00 2011-09-03 02:34:46.000 246 12690.45 107.83 54988.97 88888.00 2011-09-03 02:34:46.125 246 12690.48 107.78 54988.95 88888.00 2011-09-03 02:34:46.250 246 12690.45 107.78 54988.97 88888.00 2011-09-03 02:34:46.375 246 12690.50 107.85 54989.00 88888.00 2011-09-03 02:34:46.500 246 12690.50 107.85 54988.97 88888.00 2011-09-03 02:34:46.625 246 12690.48 107.83 54988.95 88888.00 2011-09-03 02:34:46.750 246 12690.48 107.85 54988.95 88888.00 2011-09-03 02:34:46.875 246 12690.48 107.88 54988.95 88888.00 2011-09-03 02:34:47.000 246 12690.45 107.85 54988.93 88888.00 2011-09-03 02:34:47.125 246 12690.45 107.88 54988.93 88888.00 2011-09-03 02:34:47.250 246 12690.42 107.83 54988.93 88888.00 2011-09-03 02:34:47.375 246 12690.42 107.83 54988.90 88888.00 2011-09-03 02:34:47.500 246 12690.48 107.90 54988.93 88888.00 2011-09-03 02:34:47.625 246 12690.52 107.92 54988.93 88888.00 2011-09-03 02:34:47.750 246 12690.48 107.88 54988.90 88888.00 2011-09-03 02:34:47.875 246 12690.48 107.88 54988.90 88888.00 2011-09-03 02:34:48.000 246 12690.50 107.88 54988.88 88888.00 2011-09-03 02:34:48.125 246 12690.50 107.90 54988.90 88888.00 2011-09-03 02:34:48.250 246 12690.48 107.90 54988.93 88888.00 2011-09-03 02:34:48.375 246 12690.48 107.90 54988.90 88888.00 2011-09-03 02:34:48.500 246 12690.50 107.92 54988.90 88888.00 2011-09-03 02:34:48.625 246 12690.48 107.90 54988.90 88888.00 2011-09-03 02:34:48.750 246 12690.52 107.85 54988.90 88888.00 2011-09-03 02:34:48.875 246 12690.55 107.88 54988.90 88888.00 2011-09-03 02:34:49.000 246 12690.55 107.88 54988.88 88888.00 2011-09-03 02:34:49.125 246 12690.58 107.88 54988.88 88888.00 2011-09-03 02:34:49.250 246 12690.55 107.88 54988.85 88888.00 2011-09-03 02:34:49.375 246 12690.52 107.88 54988.88 88888.00 2011-09-03 02:34:49.500 246 12690.55 107.88 54988.85 88888.00 2011-09-03 02:34:49.625 246 12690.52 107.85 54988.85 88888.00 2011-09-03 02:34:49.750 246 12690.50 107.85 54988.85 88888.00 2011-09-03 02:34:49.875 246 12690.52 107.83 54988.85 88888.00 2011-09-03 02:34:50.000 246 12690.60 107.83 54988.85 88888.00 2011-09-03 02:34:50.125 246 12690.60 107.83 54988.85 88888.00 2011-09-03 02:34:50.250 246 12690.62 107.80 54988.88 88888.00 2011-09-03 02:34:50.375 246 12690.70 107.85 54988.88 88888.00 2011-09-03 02:34:50.500 246 12690.67 107.85 54988.88 88888.00 2011-09-03 02:34:50.625 246 12690.52 107.85 54988.85 88888.00 2011-09-03 02:34:50.750 246 12690.45 107.85 54988.82 88888.00 2011-09-03 02:34:50.875 246 12690.48 107.85 54988.85 88888.00 2011-09-03 02:34:51.000 246 12690.52 107.85 54988.82 88888.00 2011-09-03 02:34:51.125 246 12690.50 107.88 54988.80 88888.00 2011-09-03 02:34:51.250 246 12690.45 107.83 54988.80 88888.00 2011-09-03 02:34:51.375 246 12690.45 107.83 54988.82 88888.00 2011-09-03 02:34:51.500 246 12690.48 107.88 54988.82 88888.00 2011-09-03 02:34:51.625 246 12690.52 107.88 54988.80 88888.00 2011-09-03 02:34:51.750 246 12690.58 107.85 54988.82 88888.00 2011-09-03 02:34:51.875 246 12690.58 107.88 54988.80 88888.00 2011-09-03 02:34:52.000 246 12690.60 107.88 54988.80 88888.00 2011-09-03 02:34:52.125 246 12690.62 107.88 54988.78 88888.00 2011-09-03 02:34:52.250 246 12690.58 107.85 54988.78 88888.00 2011-09-03 02:34:52.375 246 12690.58 107.85 54988.80 88888.00 2011-09-03 02:34:52.500 246 12690.65 107.92 54988.80 88888.00 2011-09-03 02:34:52.625 246 12690.70 107.92 54988.82 88888.00 2011-09-03 02:34:52.750 246 12690.62 107.90 54988.80 88888.00 2011-09-03 02:34:52.875 246 12690.62 107.90 54988.75 88888.00 2011-09-03 02:34:53.000 246 12690.62 107.90 54988.78 88888.00 2011-09-03 02:34:53.125 246 12690.65 107.92 54988.78 88888.00 2011-09-03 02:34:53.250 246 12690.73 107.95 54988.75 88888.00 2011-09-03 02:34:53.375 246 12690.70 107.92 54988.75 88888.00 2011-09-03 02:34:53.500 246 12690.73 107.92 54988.72 88888.00 2011-09-03 02:34:53.625 246 12690.75 107.95 54988.70 88888.00 2011-09-03 02:34:53.750 246 12690.73 107.95 54988.70 88888.00 2011-09-03 02:34:53.875 246 12690.73 107.92 54988.68 88888.00 2011-09-03 02:34:54.000 246 12690.73 107.92 54988.68 88888.00 2011-09-03 02:34:54.125 246 12690.70 107.90 54988.70 88888.00 2011-09-03 02:34:54.250 246 12690.67 107.88 54988.68 88888.00 2011-09-03 02:34:54.375 246 12690.73 107.90 54988.65 88888.00 2011-09-03 02:34:54.500 246 12690.75 107.90 54988.65 88888.00 2011-09-03 02:34:54.625 246 12690.80 107.90 54988.65 88888.00 2011-09-03 02:34:54.750 246 12690.80 107.92 54988.70 88888.00 2011-09-03 02:34:54.875 246 12690.80 107.90 54988.68 88888.00 2011-09-03 02:34:55.000 246 12690.80 107.92 54988.65 88888.00 2011-09-03 02:34:55.125 246 12690.83 107.90 54988.68 88888.00 2011-09-03 02:34:55.250 246 12690.83 107.88 54988.68 88888.00 2011-09-03 02:34:55.375 246 12690.83 107.83 54988.65 88888.00 2011-09-03 02:34:55.500 246 12690.83 107.85 54988.65 88888.00 2011-09-03 02:34:55.625 246 12690.83 107.88 54988.65 88888.00 2011-09-03 02:34:55.750 246 12690.80 107.83 54988.62 88888.00 2011-09-03 02:34:55.875 246 12690.77 107.88 54988.65 88888.00 2011-09-03 02:34:56.000 246 12690.77 107.83 54988.62 88888.00 2011-09-03 02:34:56.125 246 12690.73 107.80 54988.62 88888.00 2011-09-03 02:34:56.250 246 12690.67 107.78 54988.62 88888.00 2011-09-03 02:34:56.375 246 12690.70 107.83 54988.62 88888.00 2011-09-03 02:34:56.500 246 12690.77 107.83 54988.65 88888.00 2011-09-03 02:34:56.625 246 12690.77 107.85 54988.62 88888.00 2011-09-03 02:34:56.750 246 12690.75 107.83 54988.60 88888.00 2011-09-03 02:34:56.875 246 12690.75 107.83 54988.60 88888.00 2011-09-03 02:34:57.000 246 12690.80 107.83 54988.60 88888.00 2011-09-03 02:34:57.125 246 12690.80 107.83 54988.57 88888.00 2011-09-03 02:34:57.250 246 12690.80 107.80 54988.57 88888.00 2011-09-03 02:34:57.375 246 12690.88 107.88 54988.60 88888.00 2011-09-03 02:34:57.500 246 12690.88 107.85 54988.60 88888.00 2011-09-03 02:34:57.625 246 12690.88 107.88 54988.57 88888.00 2011-09-03 02:34:57.750 246 12690.88 107.88 54988.60 88888.00 2011-09-03 02:34:57.875 246 12690.88 107.88 54988.57 88888.00 2011-09-03 02:34:58.000 246 12690.88 107.90 54988.57 88888.00 2011-09-03 02:34:58.125 246 12690.90 107.90 54988.57 88888.00 2011-09-03 02:34:58.250 246 12690.90 107.88 54988.57 88888.00 2011-09-03 02:34:58.375 246 12690.92 107.90 54988.55 88888.00 2011-09-03 02:34:58.500 246 12690.90 107.92 54988.55 88888.00 2011-09-03 02:34:58.625 246 12690.95 107.92 54988.55 88888.00 2011-09-03 02:34:58.750 246 12690.92 107.95 54988.57 88888.00 2011-09-03 02:34:58.875 246 12690.92 107.90 54988.55 88888.00 2011-09-03 02:34:59.000 246 12690.95 107.88 54988.50 88888.00 2011-09-03 02:34:59.125 246 12691.00 107.88 54988.53 88888.00 2011-09-03 02:34:59.250 246 12691.00 107.88 54988.47 88888.00 2011-09-03 02:34:59.375 246 12691.00 107.88 54988.50 88888.00 2011-09-03 02:34:59.500 246 12691.00 107.90 54988.47 88888.00 2011-09-03 02:34:59.625 246 12691.02 107.88 54988.47 88888.00 2011-09-03 02:34:59.750 246 12691.02 107.88 54988.45 88888.00 2011-09-03 02:34:59.875 246 12691.02 107.92 54988.50 88888.00 2011-09-03 02:35:00.000 246 12691.10 107.88 54988.45 88888.00 2011-09-03 02:35:00.125 246 12691.08 107.85 54988.45 88888.00 2011-09-03 02:35:00.250 246 12690.98 107.85 54988.43 88888.00 2011-09-03 02:35:00.375 246 12691.00 107.88 54988.43 88888.00 2011-09-03 02:35:00.500 246 12690.95 107.88 54988.45 88888.00 2011-09-03 02:35:00.625 246 12690.98 107.88 54988.47 88888.00 2011-09-03 02:35:00.750 246 12691.02 107.85 54988.43 88888.00 2011-09-03 02:35:00.875 246 12691.10 107.80 54988.43 88888.00 2011-09-03 02:35:01.000 246 12691.10 107.80 54988.40 88888.00 2011-09-03 02:35:01.125 246 12691.10 107.83 54988.43 88888.00 2011-09-03 02:35:01.250 246 12691.10 107.85 54988.45 88888.00 2011-09-03 02:35:01.375 246 12691.15 107.85 54988.45 88888.00 2011-09-03 02:35:01.500 246 12691.12 107.83 54988.45 88888.00 2011-09-03 02:35:01.625 246 12691.08 107.85 54988.45 88888.00 2011-09-03 02:35:01.750 246 12691.05 107.83 54988.43 88888.00 2011-09-03 02:35:01.875 246 12691.02 107.83 54988.40 88888.00 2011-09-03 02:35:02.000 246 12691.05 107.83 54988.40 88888.00 2011-09-03 02:35:02.125 246 12691.08 107.83 54988.43 88888.00 2011-09-03 02:35:02.250 246 12691.08 107.80 54988.40 88888.00 2011-09-03 02:35:02.375 246 12691.10 107.80 54988.38 88888.00 2011-09-03 02:35:02.500 246 12691.15 107.80 54988.35 88888.00 2011-09-03 02:35:02.625 246 12691.20 107.83 54988.38 88888.00 2011-09-03 02:35:02.750 246 12691.20 107.85 54988.40 88888.00 2011-09-03 02:35:02.875 246 12691.17 107.80 54988.40 88888.00 2011-09-03 02:35:03.000 246 12691.15 107.83 54988.35 88888.00 2011-09-03 02:35:03.125 246 12691.15 107.83 54988.38 88888.00 2011-09-03 02:35:03.250 246 12691.15 107.83 54988.40 88888.00 2011-09-03 02:35:03.375 246 12691.17 107.83 54988.40 88888.00 2011-09-03 02:35:03.500 246 12691.23 107.85 54988.38 88888.00 2011-09-03 02:35:03.625 246 12691.30 107.83 54988.38 88888.00 2011-09-03 02:35:03.750 246 12691.33 107.83 54988.35 88888.00 2011-09-03 02:35:03.875 246 12691.33 107.83 54988.35 88888.00 2011-09-03 02:35:04.000 246 12691.35 107.85 54988.35 88888.00 2011-09-03 02:35:04.125 246 12691.35 107.85 54988.38 88888.00 2011-09-03 02:35:04.250 246 12691.35 107.88 54988.40 88888.00 2011-09-03 02:35:04.375 246 12691.42 107.83 54988.38 88888.00 2011-09-03 02:35:04.500 246 12691.50 107.83 54988.38 88888.00 2011-09-03 02:35:04.625 246 12691.45 107.83 54988.32 88888.00 2011-09-03 02:35:04.750 246 12691.38 107.80 54988.32 88888.00 2011-09-03 02:35:04.875 246 12691.38 107.80 54988.32 88888.00 2011-09-03 02:35:05.000 246 12691.42 107.80 54988.30 88888.00 2011-09-03 02:35:05.125 246 12691.42 107.80 54988.30 88888.00 2011-09-03 02:35:05.250 246 12691.42 107.75 54988.30 88888.00 2011-09-03 02:35:05.375 246 12691.48 107.78 54988.32 88888.00 2011-09-03 02:35:05.500 246 12691.48 107.78 54988.32 88888.00 2011-09-03 02:35:05.625 246 12691.45 107.78 54988.30 88888.00 2011-09-03 02:35:05.750 246 12691.42 107.78 54988.30 88888.00 2011-09-03 02:35:05.875 246 12691.40 107.78 54988.30 88888.00 2011-09-03 02:35:06.000 246 12691.45 107.78 54988.30 88888.00 2011-09-03 02:35:06.125 246 12691.50 107.80 54988.30 88888.00 2011-09-03 02:35:06.250 246 12691.45 107.75 54988.30 88888.00 2011-09-03 02:35:06.375 246 12691.50 107.72 54988.30 88888.00 2011-09-03 02:35:06.500 246 12691.50 107.72 54988.28 88888.00 2011-09-03 02:35:06.625 246 12691.50 107.75 54988.28 88888.00 2011-09-03 02:35:06.750 246 12691.50 107.75 54988.28 88888.00 2011-09-03 02:35:06.875 246 12691.45 107.70 54988.25 88888.00 2011-09-03 02:35:07.000 246 12691.48 107.72 54988.25 88888.00 2011-09-03 02:35:07.125 246 12691.52 107.72 54988.25 88888.00 2011-09-03 02:35:07.250 246 12691.50 107.72 54988.28 88888.00 2011-09-03 02:35:07.375 246 12691.50 107.72 54988.25 88888.00 2011-09-03 02:35:07.500 246 12691.50 107.72 54988.22 88888.00 2011-09-03 02:35:07.625 246 12691.52 107.75 54988.25 88888.00 2011-09-03 02:35:07.750 246 12691.52 107.75 54988.22 88888.00 2011-09-03 02:35:07.875 246 12691.52 107.72 54988.22 88888.00 2011-09-03 02:35:08.000 246 12691.52 107.75 54988.22 88888.00 2011-09-03 02:35:08.125 246 12691.58 107.75 54988.22 88888.00 2011-09-03 02:35:08.250 246 12691.62 107.72 54988.18 88888.00 2011-09-03 02:35:08.375 246 12691.65 107.70 54988.15 88888.00 2011-09-03 02:35:08.500 246 12691.70 107.72 54988.20 88888.00 2011-09-03 02:35:08.625 246 12691.67 107.72 54988.20 88888.00 2011-09-03 02:35:08.750 246 12691.65 107.72 54988.22 88888.00 2011-09-03 02:35:08.875 246 12691.67 107.72 54988.20 88888.00 2011-09-03 02:35:09.000 246 12691.65 107.70 54988.15 88888.00 2011-09-03 02:35:09.125 246 12691.65 107.70 54988.18 88888.00 2011-09-03 02:35:09.250 246 12691.67 107.75 54988.20 88888.00 2011-09-03 02:35:09.375 246 12691.73 107.75 54988.15 88888.00 2011-09-03 02:35:09.500 246 12691.73 107.72 54988.18 88888.00 2011-09-03 02:35:09.625 246 12691.70 107.70 54988.15 88888.00 2011-09-03 02:35:09.750 246 12691.73 107.70 54988.12 88888.00 2011-09-03 02:35:09.875 246 12691.77 107.67 54988.15 88888.00 2011-09-03 02:35:10.000 246 12691.77 107.65 54988.12 88888.00 2011-09-03 02:35:10.125 246 12691.80 107.62 54988.10 88888.00 2011-09-03 02:35:10.250 246 12691.77 107.60 54988.12 88888.00 2011-09-03 02:35:10.375 246 12691.75 107.62 54988.12 88888.00 2011-09-03 02:35:10.500 246 12691.80 107.62 54988.12 88888.00 2011-09-03 02:35:10.625 246 12691.85 107.60 54988.07 88888.00 2011-09-03 02:35:10.750 246 12691.85 107.60 54988.10 88888.00 2011-09-03 02:35:10.875 246 12691.83 107.62 54988.10 88888.00 2011-09-03 02:35:11.000 246 12691.88 107.60 54988.07 88888.00 2011-09-03 02:35:11.125 246 12691.92 107.60 54988.10 88888.00 2011-09-03 02:35:11.250 246 12691.95 107.58 54988.10 88888.00 2011-09-03 02:35:11.375 246 12691.98 107.58 54988.07 88888.00 2011-09-03 02:35:11.500 246 12692.00 107.60 54988.10 88888.00 2011-09-03 02:35:11.625 246 12691.95 107.58 54988.10 88888.00 2011-09-03 02:35:11.750 246 12691.92 107.58 54988.07 88888.00 2011-09-03 02:35:11.875 246 12692.02 107.55 54988.03 88888.00 2011-09-03 02:35:12.000 246 12692.02 107.55 54988.05 88888.00 2011-09-03 02:35:12.125 246 12692.05 107.55 54988.05 88888.00 2011-09-03 02:35:12.250 246 12692.00 107.55 54988.07 88888.00 2011-09-03 02:35:12.375 246 12692.02 107.53 54988.05 88888.00 2011-09-03 02:35:12.500 246 12692.02 107.53 54988.05 88888.00 2011-09-03 02:35:12.625 246 12692.02 107.53 54988.03 88888.00 2011-09-03 02:35:12.750 246 12692.00 107.58 54988.05 88888.00 2011-09-03 02:35:12.875 246 12692.00 107.58 54988.05 88888.00 2011-09-03 02:35:13.000 246 12692.00 107.60 54988.05 88888.00 2011-09-03 02:35:13.125 246 12692.00 107.58 54988.07 88888.00 2011-09-03 02:35:13.250 246 12691.90 107.55 54988.05 88888.00 2011-09-03 02:35:13.375 246 12691.90 107.55 54988.03 88888.00 2011-09-03 02:35:13.500 246 12691.92 107.55 54988.03 88888.00 2011-09-03 02:35:13.625 246 12691.95 107.60 54988.03 88888.00 2011-09-03 02:35:13.750 246 12692.00 107.62 54988.03 88888.00 2011-09-03 02:35:13.875 246 12691.98 107.62 54988.05 88888.00 2011-09-03 02:35:14.000 246 12692.02 107.58 54988.03 88888.00 2011-09-03 02:35:14.125 246 12692.00 107.55 54988.00 88888.00 2011-09-03 02:35:14.250 246 12692.00 107.58 54988.03 88888.00 2011-09-03 02:35:14.375 246 12692.02 107.60 54988.03 88888.00 2011-09-03 02:35:14.500 246 12692.02 107.60 54988.00 88888.00 2011-09-03 02:35:14.625 246 12692.02 107.60 54988.00 88888.00 2011-09-03 02:35:14.750 246 12692.00 107.60 54988.00 88888.00 2011-09-03 02:35:14.875 246 12692.02 107.60 54987.97 88888.00 2011-09-03 02:35:15.000 246 12692.12 107.55 54987.97 88888.00 2011-09-03 02:35:15.125 246 12692.15 107.58 54987.97 88888.00 2011-09-03 02:35:15.250 246 12692.15 107.55 54987.97 88888.00 2011-09-03 02:35:15.375 246 12692.15 107.55 54987.97 88888.00 2011-09-03 02:35:15.500 246 12692.12 107.55 54987.97 88888.00 2011-09-03 02:35:15.625 246 12692.15 107.55 54987.97 88888.00 2011-09-03 02:35:15.750 246 12692.23 107.55 54987.95 88888.00 2011-09-03 02:35:15.875 246 12692.23 107.53 54987.95 88888.00 2011-09-03 02:35:16.000 246 12692.23 107.50 54987.93 88888.00 2011-09-03 02:35:16.125 246 12692.23 107.50 54987.95 88888.00 2011-09-03 02:35:16.250 246 12692.20 107.53 54987.97 88888.00 2011-09-03 02:35:16.375 246 12692.27 107.50 54987.95 88888.00 2011-09-03 02:35:16.500 246 12692.30 107.53 54987.95 88888.00 2011-09-03 02:35:16.625 246 12692.33 107.53 54987.95 88888.00 2011-09-03 02:35:16.750 246 12692.33 107.50 54987.95 88888.00 2011-09-03 02:35:16.875 246 12692.30 107.50 54987.93 88888.00 2011-09-03 02:35:17.000 246 12692.25 107.50 54987.95 88888.00 2011-09-03 02:35:17.125 246 12692.27 107.50 54987.95 88888.00 2011-09-03 02:35:17.250 246 12692.27 107.47 54987.93 88888.00 2011-09-03 02:35:17.375 246 12692.33 107.50 54987.93 88888.00 2011-09-03 02:35:17.500 246 12692.30 107.50 54987.93 88888.00 2011-09-03 02:35:17.625 246 12692.27 107.53 54987.95 88888.00 2011-09-03 02:35:17.750 246 12692.27 107.50 54987.93 88888.00 2011-09-03 02:35:17.875 246 12692.27 107.42 54987.90 88888.00 2011-09-03 02:35:18.000 246 12692.33 107.42 54987.90 88888.00 2011-09-03 02:35:18.125 246 12692.38 107.42 54987.90 88888.00 2011-09-03 02:35:18.250 246 12692.33 107.42 54987.93 88888.00 2011-09-03 02:35:18.375 246 12692.38 107.45 54987.93 88888.00 2011-09-03 02:35:18.500 246 12692.42 107.45 54987.90 88888.00 2011-09-03 02:35:18.625 246 12692.38 107.42 54987.93 88888.00 2011-09-03 02:35:18.750 246 12692.35 107.40 54987.93 88888.00 2011-09-03 02:35:18.875 246 12692.35 107.42 54987.93 88888.00 2011-09-03 02:35:19.000 246 12692.38 107.45 54987.93 88888.00 2011-09-03 02:35:19.125 246 12692.38 107.45 54987.93 88888.00 2011-09-03 02:35:19.250 246 12692.33 107.42 54987.90 88888.00 2011-09-03 02:35:19.375 246 12692.35 107.42 54987.90 88888.00 2011-09-03 02:35:19.500 246 12692.33 107.45 54987.88 88888.00 2011-09-03 02:35:19.625 246 12692.35 107.42 54987.90 88888.00 2011-09-03 02:35:19.750 246 12692.40 107.42 54987.90 88888.00 2011-09-03 02:35:19.875 246 12692.42 107.38 54987.90 88888.00 2011-09-03 02:35:20.000 246 12692.40 107.38 54987.88 88888.00 2011-09-03 02:35:20.125 246 12692.38 107.38 54987.88 88888.00 2011-09-03 02:35:20.250 246 12692.40 107.35 54987.85 88888.00 2011-09-03 02:35:20.375 246 12692.40 107.35 54987.85 88888.00 2011-09-03 02:35:20.500 246 12692.35 107.35 54987.85 88888.00 2011-09-03 02:35:20.625 246 12692.45 107.38 54987.88 88888.00 2011-09-03 02:35:20.750 246 12692.52 107.40 54987.88 88888.00 2011-09-03 02:35:20.875 246 12692.52 107.40 54987.85 88888.00 2011-09-03 02:35:21.000 246 12692.48 107.38 54987.82 88888.00 2011-09-03 02:35:21.125 246 12692.42 107.33 54987.85 88888.00 2011-09-03 02:35:21.250 246 12692.48 107.35 54987.88 88888.00 2011-09-03 02:35:21.375 246 12692.50 107.40 54987.88 88888.00 2011-09-03 02:35:21.500 246 12692.50 107.38 54987.88 88888.00 2011-09-03 02:35:21.625 246 12692.50 107.33 54987.85 88888.00 2011-09-03 02:35:21.750 246 12692.52 107.33 54987.82 88888.00 2011-09-03 02:35:21.875 246 12692.52 107.35 54987.85 88888.00 2011-09-03 02:35:22.000 246 12692.50 107.38 54987.85 88888.00 2011-09-03 02:35:22.125 246 12692.45 107.35 54987.85 88888.00 2011-09-03 02:35:22.250 246 12692.42 107.33 54987.82 88888.00 2011-09-03 02:35:22.375 246 12692.45 107.33 54987.85 88888.00 2011-09-03 02:35:22.500 246 12692.52 107.33 54987.85 88888.00 2011-09-03 02:35:22.625 246 12692.55 107.33 54987.80 88888.00 2011-09-03 02:35:22.750 246 12692.60 107.33 54987.80 88888.00 2011-09-03 02:35:22.875 246 12692.58 107.35 54987.80 88888.00 2011-09-03 02:35:23.000 246 12692.58 107.33 54987.80 88888.00 2011-09-03 02:35:23.125 246 12692.62 107.33 54987.80 88888.00 2011-09-03 02:35:23.250 246 12692.65 107.30 54987.80 88888.00 2011-09-03 02:35:23.375 246 12692.58 107.28 54987.78 88888.00 2011-09-03 02:35:23.500 246 12692.52 107.28 54987.78 88888.00 2011-09-03 02:35:23.625 246 12692.58 107.28 54987.80 88888.00 2011-09-03 02:35:23.750 246 12692.65 107.25 54987.78 88888.00 2011-09-03 02:35:23.875 246 12692.65 107.28 54987.80 88888.00 2011-09-03 02:35:24.000 246 12692.65 107.25 54987.80 88888.00 2011-09-03 02:35:24.125 246 12692.67 107.25 54987.80 88888.00 2011-09-03 02:35:24.250 246 12692.65 107.25 54987.80 88888.00 2011-09-03 02:35:24.375 246 12692.70 107.22 54987.80 88888.00 2011-09-03 02:35:24.500 246 12692.75 107.25 54987.78 88888.00 2011-09-03 02:35:24.625 246 12692.73 107.25 54987.80 88888.00 2011-09-03 02:35:24.750 246 12692.70 107.22 54987.80 88888.00 2011-09-03 02:35:24.875 246 12692.73 107.17 54987.78 88888.00 2011-09-03 02:35:25.000 246 12692.73 107.17 54987.78 88888.00 2011-09-03 02:35:25.125 246 12692.67 107.20 54987.80 88888.00 2011-09-03 02:35:25.250 246 12692.67 107.17 54987.78 88888.00 2011-09-03 02:35:25.375 246 12692.73 107.15 54987.78 88888.00 2011-09-03 02:35:25.500 246 12692.75 107.15 54987.75 88888.00 2011-09-03 02:35:25.625 246 12692.73 107.15 54987.72 88888.00 2011-09-03 02:35:25.750 246 12692.77 107.17 54987.72 88888.00 2011-09-03 02:35:25.875 246 12692.80 107.20 54987.72 88888.00 2011-09-03 02:35:26.000 246 12692.75 107.15 54987.72 88888.00 2011-09-03 02:35:26.125 246 12692.73 107.15 54987.72 88888.00 2011-09-03 02:35:26.250 246 12692.73 107.10 54987.72 88888.00 2011-09-03 02:35:26.375 246 12692.75 107.15 54987.72 88888.00 2011-09-03 02:35:26.500 246 12692.75 107.15 54987.72 88888.00 2011-09-03 02:35:26.625 246 12692.70 107.15 54987.72 88888.00 2011-09-03 02:35:26.750 246 12692.75 107.10 54987.72 88888.00 2011-09-03 02:35:26.875 246 12692.85 107.10 54987.75 88888.00 2011-09-03 02:35:27.000 246 12692.83 107.12 54987.72 88888.00 2011-09-03 02:35:27.125 246 12692.77 107.15 54987.75 88888.00 2011-09-03 02:35:27.250 246 12692.73 107.10 54987.75 88888.00 2011-09-03 02:35:27.375 246 12692.75 107.08 54987.72 88888.00 2011-09-03 02:35:27.500 246 12692.80 107.05 54987.70 88888.00 2011-09-03 02:35:27.625 246 12692.88 107.08 54987.70 88888.00 2011-09-03 02:35:27.750 246 12692.85 107.10 54987.70 88888.00 2011-09-03 02:35:27.875 246 12692.90 107.08 54987.70 88888.00 2011-09-03 02:35:28.000 246 12692.98 107.08 54987.68 88888.00 2011-09-03 02:35:28.125 246 12692.90 107.08 54987.68 88888.00 2011-09-03 02:35:28.250 246 12692.85 107.05 54987.68 88888.00 2011-09-03 02:35:28.375 246 12692.85 107.08 54987.68 88888.00 2011-09-03 02:35:28.500 246 12692.90 107.08 54987.68 88888.00 2011-09-03 02:35:28.625 246 12692.92 107.08 54987.68 88888.00 2011-09-03 02:35:28.750 246 12692.90 107.10 54987.65 88888.00 2011-09-03 02:35:28.875 246 12692.92 107.08 54987.65 88888.00 2011-09-03 02:35:29.000 246 12692.92 107.05 54987.62 88888.00 2011-09-03 02:35:29.125 246 12692.92 107.03 54987.62 88888.00 2011-09-03 02:35:29.250 246 12692.90 107.00 54987.62 88888.00 2011-09-03 02:35:29.375 246 12692.92 107.00 54987.62 88888.00 2011-09-03 02:35:29.500 246 12692.98 107.00 54987.62 88888.00 2011-09-03 02:35:29.625 246 12692.95 107.05 54987.65 88888.00 2011-09-03 02:35:29.750 246 12692.98 107.05 54987.65 88888.00 2011-09-03 02:35:29.875 246 12692.98 107.03 54987.65 88888.00 2011-09-03 02:35:30.000 246 12693.02 107.08 54987.68 88888.00 2011-09-03 02:35:30.125 246 12693.05 107.03 54987.68 88888.00 2011-09-03 02:35:30.250 246 12693.00 107.00 54987.68 88888.00 2011-09-03 02:35:30.375 246 12693.00 107.03 54987.65 88888.00 2011-09-03 02:35:30.500 246 12693.00 107.03 54987.65 88888.00 2011-09-03 02:35:30.625 246 12693.02 107.00 54987.62 88888.00 2011-09-03 02:35:30.750 246 12693.02 106.95 54987.60 88888.00 2011-09-03 02:35:30.875 246 12693.02 106.95 54987.62 88888.00 2011-09-03 02:35:31.000 246 12693.00 106.97 54987.62 88888.00 2011-09-03 02:35:31.125 246 12693.08 106.97 54987.65 88888.00 2011-09-03 02:35:31.250 246 12693.05 106.90 54987.65 88888.00 2011-09-03 02:35:31.375 246 12693.05 106.90 54987.62 88888.00 2011-09-03 02:35:31.500 246 12693.02 106.92 54987.65 88888.00 2011-09-03 02:35:31.625 246 12693.05 106.92 54987.65 88888.00 2011-09-03 02:35:31.750 246 12693.08 106.90 54987.62 88888.00 2011-09-03 02:35:31.875 246 12693.10 106.90 54987.62 88888.00 2011-09-03 02:35:32.000 246 12693.15 106.88 54987.60 88888.00 2011-09-03 02:35:32.125 246 12693.15 106.88 54987.60 88888.00 2011-09-03 02:35:32.250 246 12693.12 106.83 54987.60 88888.00 2011-09-03 02:35:32.375 246 12693.10 106.83 54987.60 88888.00 2011-09-03 02:35:32.500 246 12693.10 106.83 54987.60 88888.00 2011-09-03 02:35:32.625 246 12693.15 106.85 54987.57 88888.00 2011-09-03 02:35:32.750 246 12693.17 106.85 54987.60 88888.00 2011-09-03 02:35:32.875 246 12693.17 106.83 54987.60 88888.00 2011-09-03 02:35:33.000 246 12693.15 106.83 54987.60 88888.00 2011-09-03 02:35:33.125 246 12693.10 106.83 54987.57 88888.00 2011-09-03 02:35:33.250 246 12693.12 106.83 54987.60 88888.00 2011-09-03 02:35:33.375 246 12693.15 106.83 54987.60 88888.00 2011-09-03 02:35:33.500 246 12693.15 106.85 54987.57 88888.00 2011-09-03 02:35:33.625 246 12693.17 106.85 54987.57 88888.00 2011-09-03 02:35:33.750 246 12693.20 106.83 54987.60 88888.00 2011-09-03 02:35:33.875 246 12693.17 106.80 54987.57 88888.00 2011-09-03 02:35:34.000 246 12693.20 106.80 54987.60 88888.00 2011-09-03 02:35:34.125 246 12693.23 106.80 54987.57 88888.00 2011-09-03 02:35:34.250 246 12693.20 106.80 54987.60 88888.00 2011-09-03 02:35:34.375 246 12693.17 106.83 54987.57 88888.00 2011-09-03 02:35:34.500 246 12693.10 106.83 54987.57 88888.00 2011-09-03 02:35:34.625 246 12693.12 106.80 54987.55 88888.00 2011-09-03 02:35:34.750 246 12693.15 106.78 54987.55 88888.00 2011-09-03 02:35:34.875 246 12693.20 106.80 54987.55 88888.00 2011-09-03 02:35:35.000 246 12693.23 106.78 54987.53 88888.00 2011-09-03 02:35:35.125 246 12693.20 106.75 54987.55 88888.00 2011-09-03 02:35:35.250 246 12693.17 106.75 54987.55 88888.00 2011-09-03 02:35:35.375 246 12693.27 106.75 54987.53 88888.00 2011-09-03 02:35:35.500 246 12693.30 106.78 54987.53 88888.00 2011-09-03 02:35:35.625 246 12693.27 106.78 54987.55 88888.00 2011-09-03 02:35:35.750 246 12693.23 106.75 54987.55 88888.00 2011-09-03 02:35:35.875 246 12693.25 106.75 54987.53 88888.00 2011-09-03 02:35:36.000 246 12693.30 106.72 54987.50 88888.00 2011-09-03 02:35:36.125 246 12693.27 106.72 54987.53 88888.00 2011-09-03 02:35:36.250 246 12693.33 106.72 54987.53 88888.00 2011-09-03 02:35:36.375 246 12693.40 106.70 54987.53 88888.00 2011-09-03 02:35:36.500 246 12693.40 106.67 54987.53 88888.00 2011-09-03 02:35:36.625 246 12693.33 106.70 54987.53 88888.00 2011-09-03 02:35:36.750 246 12693.33 106.70 54987.53 88888.00 2011-09-03 02:35:36.875 246 12693.38 106.67 54987.50 88888.00 2011-09-03 02:35:37.000 246 12693.38 106.62 54987.50 88888.00 2011-09-03 02:35:37.125 246 12693.35 106.65 54987.53 88888.00 2011-09-03 02:35:37.250 246 12693.27 106.65 54987.55 88888.00 2011-09-03 02:35:37.375 246 12693.33 106.67 54987.55 88888.00 2011-09-03 02:35:37.500 246 12693.35 106.67 54987.53 88888.00 2011-09-03 02:35:37.625 246 12693.38 106.65 54987.50 88888.00 2011-09-03 02:35:37.750 246 12693.42 106.65 54987.50 88888.00 2011-09-03 02:35:37.875 246 12693.45 106.67 54987.50 88888.00 2011-09-03 02:35:38.000 246 12693.40 106.65 54987.50 88888.00 2011-09-03 02:35:38.125 246 12693.42 106.67 54987.55 88888.00 2011-09-03 02:35:38.250 246 12693.40 106.70 54987.53 88888.00 2011-09-03 02:35:38.375 246 12693.42 106.67 54987.50 88888.00 2011-09-03 02:35:38.500 246 12693.42 106.62 54987.50 88888.00 2011-09-03 02:35:38.625 246 12693.48 106.60 54987.47 88888.00 2011-09-03 02:35:38.750 246 12693.40 106.65 54987.50 88888.00 2011-09-03 02:35:38.875 246 12693.38 106.67 54987.50 88888.00 2011-09-03 02:35:39.000 246 12693.40 106.67 54987.47 88888.00 2011-09-03 02:35:39.125 246 12693.48 106.65 54987.47 88888.00 2011-09-03 02:35:39.250 246 12693.42 106.65 54987.50 88888.00 2011-09-03 02:35:39.375 246 12693.40 106.67 54987.50 88888.00 2011-09-03 02:35:39.500 246 12693.45 106.65 54987.47 88888.00 2011-09-03 02:35:39.625 246 12693.45 106.67 54987.45 88888.00 2011-09-03 02:35:39.750 246 12693.45 106.67 54987.47 88888.00 2011-09-03 02:35:39.875 246 12693.52 106.67 54987.47 88888.00 2011-09-03 02:35:40.000 246 12693.52 106.62 54987.45 88888.00 2011-09-03 02:35:40.125 246 12693.50 106.65 54987.45 88888.00 2011-09-03 02:35:40.250 246 12693.40 106.65 54987.47 88888.00 2011-09-03 02:35:40.375 246 12693.45 106.67 54987.47 88888.00 2011-09-03 02:35:40.500 246 12693.48 106.70 54987.47 88888.00 2011-09-03 02:35:40.625 246 12693.52 106.70 54987.45 88888.00 2011-09-03 02:35:40.750 246 12693.55 106.70 54987.45 88888.00 2011-09-03 02:35:40.875 246 12693.50 106.67 54987.45 88888.00 2011-09-03 02:35:41.000 246 12693.48 106.67 54987.43 88888.00 2011-09-03 02:35:41.125 246 12693.52 106.67 54987.43 88888.00 2011-09-03 02:35:41.250 246 12693.50 106.62 54987.43 88888.00 2011-09-03 02:35:41.375 246 12693.55 106.62 54987.45 88888.00 2011-09-03 02:35:41.500 246 12693.55 106.62 54987.45 88888.00 2011-09-03 02:35:41.625 246 12693.55 106.60 54987.45 88888.00 2011-09-03 02:35:41.750 246 12693.52 106.62 54987.43 88888.00 2011-09-03 02:35:41.875 246 12693.55 106.62 54987.43 88888.00 2011-09-03 02:35:42.000 246 12693.55 106.62 54987.43 88888.00 2011-09-03 02:35:42.125 246 12693.55 106.60 54987.40 88888.00 2011-09-03 02:35:42.250 246 12693.50 106.55 54987.38 88888.00 2011-09-03 02:35:42.375 246 12693.52 106.58 54987.40 88888.00 2011-09-03 02:35:42.500 246 12693.55 106.60 54987.43 88888.00 2011-09-03 02:35:42.625 246 12693.55 106.58 54987.40 88888.00 2011-09-03 02:35:42.750 246 12693.60 106.55 54987.43 88888.00 2011-09-03 02:35:42.875 246 12693.65 106.55 54987.43 88888.00 2011-09-03 02:35:43.000 246 12693.70 106.55 54987.43 88888.00 2011-09-03 02:35:43.125 246 12693.67 106.53 54987.43 88888.00 2011-09-03 02:35:43.250 246 12693.65 106.53 54987.43 88888.00 2011-09-03 02:35:43.375 246 12693.73 106.55 54987.40 88888.00 2011-09-03 02:35:43.500 246 12693.77 106.53 54987.43 88888.00 2011-09-03 02:35:43.625 246 12693.75 106.55 54987.43 88888.00 2011-09-03 02:35:43.750 246 12693.77 106.55 54987.40 88888.00 2011-09-03 02:35:43.875 246 12693.77 106.55 54987.40 88888.00 2011-09-03 02:35:44.000 246 12693.75 106.55 54987.43 88888.00 2011-09-03 02:35:44.125 246 12693.77 106.58 54987.45 88888.00 2011-09-03 02:35:44.250 246 12693.70 106.60 54987.43 88888.00 2011-09-03 02:35:44.375 246 12693.70 106.60 54987.43 88888.00 2011-09-03 02:35:44.500 246 12693.73 106.55 54987.43 88888.00 2011-09-03 02:35:44.625 246 12693.77 106.58 54987.40 88888.00 2011-09-03 02:35:44.750 246 12693.80 106.58 54987.38 88888.00 2011-09-03 02:35:44.875 246 12693.77 106.55 54987.40 88888.00 2011-09-03 02:35:45.000 246 12693.75 106.58 54987.40 88888.00 2011-09-03 02:35:45.125 246 12693.83 106.60 54987.40 88888.00 2011-09-03 02:35:45.250 246 12693.85 106.58 54987.43 88888.00 2011-09-03 02:35:45.375 246 12693.92 106.62 54987.40 88888.00 2011-09-03 02:35:45.500 246 12693.90 106.60 54987.38 88888.00 2011-09-03 02:35:45.625 246 12693.88 106.60 54987.38 88888.00 2011-09-03 02:35:45.750 246 12693.90 106.62 54987.35 88888.00 2011-09-03 02:35:45.875 246 12693.92 106.65 54987.35 88888.00 2011-09-03 02:35:46.000 246 12693.98 106.65 54987.38 88888.00 2011-09-03 02:35:46.125 246 12693.98 106.62 54987.38 88888.00 2011-09-03 02:35:46.250 246 12693.92 106.60 54987.35 88888.00 2011-09-03 02:35:46.375 246 12693.90 106.60 54987.32 88888.00 2011-09-03 02:35:46.500 246 12693.95 106.62 54987.38 88888.00 2011-09-03 02:35:46.625 246 12694.00 106.62 54987.35 88888.00 2011-09-03 02:35:46.750 246 12693.95 106.62 54987.38 88888.00 2011-09-03 02:35:46.875 246 12693.98 106.62 54987.38 88888.00 2011-09-03 02:35:47.000 246 12694.05 106.62 54987.38 88888.00 2011-09-03 02:35:47.125 246 12694.02 106.62 54987.38 88888.00 2011-09-03 02:35:47.250 246 12694.02 106.60 54987.35 88888.00 2011-09-03 02:35:47.375 246 12694.02 106.58 54987.30 88888.00 2011-09-03 02:35:47.500 246 12694.00 106.60 54987.32 88888.00 2011-09-03 02:35:47.625 246 12694.00 106.60 54987.32 88888.00 2011-09-03 02:35:47.750 246 12694.00 106.58 54987.32 88888.00 2011-09-03 02:35:47.875 246 12694.02 106.55 54987.30 88888.00 2011-09-03 02:35:48.000 246 12693.98 106.55 54987.30 88888.00 2011-09-03 02:35:48.125 246 12694.00 106.55 54987.32 88888.00 2011-09-03 02:35:48.250 246 12694.02 106.58 54987.32 88888.00 2011-09-03 02:35:48.375 246 12694.08 106.58 54987.30 88888.00 2011-09-03 02:35:48.500 246 12694.02 106.58 54987.30 88888.00 2011-09-03 02:35:48.625 246 12693.98 106.60 54987.30 88888.00 2011-09-03 02:35:48.750 246 12694.02 106.60 54987.30 88888.00 2011-09-03 02:35:48.875 246 12694.05 106.58 54987.28 88888.00 2011-09-03 02:35:49.000 246 12694.02 106.58 54987.28 88888.00 2011-09-03 02:35:49.125 246 12694.00 106.60 54987.28 88888.00 2011-09-03 02:35:49.250 246 12694.05 106.58 54987.32 88888.00 2011-09-03 02:35:49.375 246 12694.08 106.60 54987.35 88888.00 2011-09-03 02:35:49.500 246 12694.05 106.60 54987.32 88888.00 2011-09-03 02:35:49.625 246 12694.08 106.60 54987.30 88888.00 2011-09-03 02:35:49.750 246 12694.05 106.58 54987.28 88888.00 2011-09-03 02:35:49.875 246 12694.08 106.58 54987.28 88888.00 2011-09-03 02:35:50.000 246 12694.12 106.58 54987.25 88888.00 2011-09-03 02:35:50.125 246 12694.10 106.58 54987.28 88888.00 2011-09-03 02:35:50.250 246 12694.05 106.58 54987.28 88888.00 2011-09-03 02:35:50.375 246 12694.05 106.58 54987.28 88888.00 2011-09-03 02:35:50.500 246 12694.10 106.58 54987.25 88888.00 2011-09-03 02:35:50.625 246 12694.15 106.60 54987.25 88888.00 2011-09-03 02:35:50.750 246 12694.10 106.60 54987.25 88888.00 2011-09-03 02:35:50.875 246 12694.15 106.62 54987.25 88888.00 2011-09-03 02:35:51.000 246 12694.17 106.62 54987.28 88888.00 2011-09-03 02:35:51.125 246 12694.15 106.62 54987.25 88888.00 2011-09-03 02:35:51.250 246 12694.12 106.58 54987.25 88888.00 2011-09-03 02:35:51.375 246 12694.10 106.60 54987.22 88888.00 2011-09-03 02:35:51.500 246 12694.10 106.60 54987.25 88888.00 2011-09-03 02:35:51.625 246 12694.12 106.65 54987.25 88888.00 2011-09-03 02:35:51.750 246 12694.23 106.65 54987.25 88888.00 2011-09-03 02:35:51.875 246 12694.23 106.65 54987.22 88888.00 2011-09-03 02:35:52.000 246 12694.20 106.62 54987.22 88888.00 2011-09-03 02:35:52.125 246 12694.30 106.65 54987.22 88888.00 2011-09-03 02:35:52.250 246 12694.33 106.62 54987.22 88888.00 2011-09-03 02:35:52.375 246 12694.33 106.65 54987.22 88888.00 2011-09-03 02:35:52.500 246 12694.30 106.67 54987.22 88888.00 2011-09-03 02:35:52.625 246 12694.33 106.65 54987.25 88888.00 2011-09-03 02:35:52.750 246 12694.30 106.62 54987.22 88888.00 2011-09-03 02:35:52.875 246 12694.33 106.62 54987.22 88888.00 2011-09-03 02:35:53.000 246 12694.23 106.62 54987.22 88888.00 2011-09-03 02:35:53.125 246 12694.12 106.60 54987.25 88888.00 2011-09-03 02:35:53.250 246 12694.12 106.65 54987.22 88888.00 2011-09-03 02:35:53.375 246 12694.23 106.67 54987.22 88888.00 2011-09-03 02:35:53.500 246 12694.25 106.70 54987.22 88888.00 2011-09-03 02:35:53.625 246 12694.23 106.70 54987.22 88888.00 2011-09-03 02:35:53.750 246 12694.12 106.70 54987.20 88888.00 2011-09-03 02:35:53.875 246 12694.15 106.70 54987.22 88888.00 2011-09-03 02:35:54.000 246 12694.25 106.70 54987.22 88888.00 2011-09-03 02:35:54.125 246 12694.20 106.67 54987.20 88888.00 2011-09-03 02:35:54.250 246 12694.20 106.67 54987.20 88888.00 2011-09-03 02:35:54.375 246 12694.27 106.67 54987.20 88888.00 2011-09-03 02:35:54.500 246 12694.27 106.62 54987.20 88888.00 2011-09-03 02:35:54.625 246 12694.30 106.67 54987.20 88888.00 2011-09-03 02:35:54.750 246 12694.33 106.70 54987.20 88888.00 2011-09-03 02:35:54.875 246 12694.33 106.72 54987.20 88888.00 2011-09-03 02:35:55.000 246 12694.30 106.70 54987.20 88888.00 2011-09-03 02:35:55.125 246 12694.27 106.72 54987.20 88888.00 2011-09-03 02:35:55.250 246 12694.30 106.67 54987.18 88888.00 2011-09-03 02:35:55.375 246 12694.35 106.67 54987.15 88888.00 2011-09-03 02:35:55.500 246 12694.33 106.67 54987.15 88888.00 2011-09-03 02:35:55.625 246 12694.33 106.67 54987.18 88888.00 2011-09-03 02:35:55.750 246 12694.33 106.67 54987.20 88888.00 2011-09-03 02:35:55.875 246 12694.33 106.65 54987.20 88888.00 2011-09-03 02:35:56.000 246 12694.40 106.67 54987.18 88888.00 2011-09-03 02:35:56.125 246 12694.42 106.67 54987.18 88888.00 2011-09-03 02:35:56.250 246 12694.42 106.62 54987.20 88888.00 2011-09-03 02:35:56.375 246 12694.48 106.67 54987.15 88888.00 2011-09-03 02:35:56.500 246 12694.50 106.67 54987.15 88888.00 2011-09-03 02:35:56.625 246 12694.50 106.67 54987.15 88888.00 2011-09-03 02:35:56.750 246 12694.50 106.67 54987.18 88888.00 2011-09-03 02:35:56.875 246 12694.48 106.67 54987.18 88888.00 2011-09-03 02:35:57.000 246 12694.45 106.70 54987.12 88888.00 2011-09-03 02:35:57.125 246 12694.50 106.72 54987.18 88888.00 2011-09-03 02:35:57.250 246 12694.48 106.78 54987.18 88888.00 2011-09-03 02:35:57.375 246 12694.45 106.72 54987.18 88888.00 2011-09-03 02:35:57.500 246 12694.40 106.65 54987.12 88888.00 2011-09-03 02:35:57.625 246 12694.38 106.67 54987.12 88888.00 2011-09-03 02:35:57.750 246 12694.42 106.72 54987.15 88888.00 2011-09-03 02:35:57.875 246 12694.50 106.72 54987.15 88888.00 2011-09-03 02:35:58.000 246 12694.50 106.72 54987.12 88888.00 2011-09-03 02:35:58.125 246 12694.50 106.75 54987.15 88888.00 2011-09-03 02:35:58.250 246 12694.50 106.67 54987.18 88888.00 2011-09-03 02:35:58.375 246 12694.50 106.75 54987.18 88888.00 2011-09-03 02:35:58.500 246 12694.40 106.75 54987.15 88888.00 2011-09-03 02:35:58.625 246 12694.40 106.75 54987.12 88888.00 2011-09-03 02:35:58.750 246 12694.48 106.72 54987.12 88888.00 2011-09-03 02:35:58.875 246 12694.50 106.75 54987.15 88888.00 2011-09-03 02:35:59.000 246 12694.52 106.75 54987.15 88888.00 2011-09-03 02:35:59.125 246 12694.50 106.75 54987.12 88888.00 2011-09-03 02:35:59.250 246 12694.52 106.72 54987.12 88888.00 2011-09-03 02:35:59.375 246 12694.50 106.72 54987.12 88888.00 2011-09-03 02:35:59.500 246 12694.48 106.70 54987.12 88888.00 2011-09-03 02:35:59.625 246 12694.40 106.72 54987.10 88888.00 2011-09-03 02:35:59.750 246 12694.42 106.75 54987.12 88888.00 2011-09-03 02:35:59.875 246 12694.45 106.78 54987.12 88888.00 2011-09-03 02:36:00.000 246 12694.45 106.70 54987.10 88888.00 2011-09-03 02:36:00.125 246 12694.48 106.72 54987.07 88888.00 2011-09-03 02:36:00.250 246 12694.48 106.70 54987.10 88888.00 2011-09-03 02:36:00.375 246 12694.48 106.72 54987.10 88888.00 2011-09-03 02:36:00.500 246 12694.50 106.72 54987.10 88888.00 2011-09-03 02:36:00.625 246 12694.50 106.72 54987.07 88888.00 2011-09-03 02:36:00.750 246 12694.52 106.70 54987.07 88888.00 2011-09-03 02:36:00.875 246 12694.52 106.75 54987.07 88888.00 2011-09-03 02:36:01.000 246 12694.55 106.72 54987.07 88888.00 2011-09-03 02:36:01.125 246 12694.58 106.67 54987.07 88888.00 2011-09-03 02:36:01.250 246 12694.58 106.72 54987.10 88888.00 2011-09-03 02:36:01.375 246 12694.60 106.75 54987.07 88888.00 2011-09-03 02:36:01.500 246 12694.58 106.70 54987.07 88888.00 2011-09-03 02:36:01.625 246 12694.62 106.67 54987.07 88888.00 2011-09-03 02:36:01.750 246 12694.70 106.70 54987.12 88888.00 2011-09-03 02:36:01.875 246 12694.73 106.78 54987.10 88888.00 2011-09-03 02:36:02.000 246 12694.70 106.75 54987.07 88888.00 2011-09-03 02:36:02.125 246 12694.70 106.75 54987.05 88888.00 2011-09-03 02:36:02.250 246 12694.70 106.72 54987.07 88888.00 2011-09-03 02:36:02.375 246 12694.75 106.70 54987.05 88888.00 2011-09-03 02:36:02.500 246 12694.80 106.72 54987.07 88888.00 2011-09-03 02:36:02.625 246 12694.75 106.72 54987.07 88888.00 2011-09-03 02:36:02.750 246 12694.75 106.75 54987.10 88888.00 2011-09-03 02:36:02.875 246 12694.75 106.78 54987.07 88888.00 2011-09-03 02:36:03.000 246 12694.75 106.75 54987.05 88888.00 2011-09-03 02:36:03.125 246 12694.75 106.75 54987.05 88888.00 2011-09-03 02:36:03.250 246 12694.70 106.75 54987.07 88888.00 2011-09-03 02:36:03.375 246 12694.70 106.80 54987.05 88888.00 2011-09-03 02:36:03.500 246 12694.75 106.78 54987.05 88888.00 2011-09-03 02:36:03.625 246 12694.77 106.75 54987.03 88888.00 2011-09-03 02:36:03.750 246 12694.80 106.80 54987.03 88888.00 2011-09-03 02:36:03.875 246 12694.83 106.80 54987.03 88888.00 2011-09-03 02:36:04.000 246 12694.80 106.78 54987.03 88888.00 2011-09-03 02:36:04.125 246 12694.85 106.75 54987.03 88888.00 2011-09-03 02:36:04.250 246 12694.90 106.78 54987.07 88888.00 2011-09-03 02:36:04.375 246 12694.98 106.83 54987.05 88888.00 2011-09-03 02:36:04.500 246 12694.90 106.80 54987.03 88888.00 2011-09-03 02:36:04.625 246 12694.88 106.80 54987.00 88888.00 2011-09-03 02:36:04.750 246 12694.88 106.80 54987.00 88888.00 2011-09-03 02:36:04.875 246 12694.88 106.85 54987.03 88888.00 2011-09-03 02:36:05.000 246 12694.83 106.78 54986.97 88888.00 2011-09-03 02:36:05.125 246 12694.83 106.75 54987.00 88888.00 2011-09-03 02:36:05.250 246 12694.83 106.78 54987.00 88888.00 2011-09-03 02:36:05.375 246 12694.85 106.78 54986.97 88888.00 2011-09-03 02:36:05.500 246 12694.88 106.80 54986.97 88888.00 2011-09-03 02:36:05.625 246 12694.85 106.80 54986.97 88888.00 2011-09-03 02:36:05.750 246 12694.85 106.78 54986.97 88888.00 2011-09-03 02:36:05.875 246 12694.85 106.78 54986.95 88888.00 2011-09-03 02:36:06.000 246 12694.85 106.78 54986.97 88888.00 2011-09-03 02:36:06.125 246 12694.90 106.75 54987.00 88888.00 2011-09-03 02:36:06.250 246 12694.92 106.72 54986.97 88888.00 2011-09-03 02:36:06.375 246 12694.98 106.75 54986.97 88888.00 2011-09-03 02:36:06.500 246 12694.95 106.78 54986.97 88888.00 2011-09-03 02:36:06.625 246 12694.88 106.75 54986.97 88888.00 2011-09-03 02:36:06.750 246 12694.83 106.72 54986.97 88888.00 2011-09-03 02:36:06.875 246 12694.80 106.75 54986.95 88888.00 2011-09-03 02:36:07.000 246 12694.80 106.78 54986.97 88888.00 2011-09-03 02:36:07.125 246 12694.85 106.75 54986.97 88888.00 2011-09-03 02:36:07.250 246 12694.88 106.80 54987.00 88888.00 2011-09-03 02:36:07.375 246 12694.85 106.80 54986.97 88888.00 2011-09-03 02:36:07.500 246 12694.85 106.78 54986.95 88888.00 2011-09-03 02:36:07.625 246 12694.83 106.78 54986.95 88888.00 2011-09-03 02:36:07.750 246 12694.73 106.78 54986.95 88888.00 2011-09-03 02:36:07.875 246 12694.80 106.75 54986.95 88888.00 2011-09-03 02:36:08.000 246 12694.83 106.72 54986.95 88888.00 2011-09-03 02:36:08.125 246 12694.90 106.75 54986.95 88888.00 2011-09-03 02:36:08.250 246 12694.90 106.72 54986.93 88888.00 2011-09-03 02:36:08.375 246 12694.90 106.75 54986.95 88888.00 2011-09-03 02:36:08.500 246 12694.90 106.75 54986.95 88888.00 2011-09-03 02:36:08.625 246 12694.90 106.80 54986.97 88888.00 2011-09-03 02:36:08.750 246 12694.88 106.78 54986.95 88888.00 2011-09-03 02:36:08.875 246 12694.83 106.72 54986.95 88888.00 2011-09-03 02:36:09.000 246 12694.90 106.70 54986.93 88888.00 2011-09-03 02:36:09.125 246 12695.02 106.75 54986.93 88888.00 2011-09-03 02:36:09.250 246 12695.00 106.78 54986.95 88888.00 2011-09-03 02:36:09.375 246 12695.00 106.78 54986.95 88888.00 2011-09-03 02:36:09.500 246 12694.95 106.78 54986.93 88888.00 2011-09-03 02:36:09.625 246 12694.98 106.78 54986.90 88888.00 2011-09-03 02:36:09.750 246 12694.95 106.78 54986.88 88888.00 2011-09-03 02:36:09.875 246 12694.98 106.78 54986.90 88888.00 2011-09-03 02:36:10.000 246 12695.00 106.78 54986.90 88888.00 2011-09-03 02:36:10.125 246 12695.02 106.78 54986.90 88888.00 2011-09-03 02:36:10.250 246 12695.00 106.80 54986.93 88888.00 2011-09-03 02:36:10.375 246 12695.00 106.85 54986.90 88888.00 2011-09-03 02:36:10.500 246 12695.02 106.83 54986.90 88888.00 2011-09-03 02:36:10.625 246 12695.05 106.83 54986.90 88888.00 2011-09-03 02:36:10.750 246 12694.98 106.80 54986.88 88888.00 2011-09-03 02:36:10.875 246 12694.98 106.80 54986.88 88888.00 2011-09-03 02:36:11.000 246 12695.00 106.80 54986.90 88888.00 2011-09-03 02:36:11.125 246 12695.02 106.78 54986.90 88888.00 2011-09-03 02:36:11.250 246 12695.05 106.75 54986.90 88888.00 2011-09-03 02:36:11.375 246 12695.02 106.78 54986.88 88888.00 2011-09-03 02:36:11.500 246 12695.02 106.83 54986.90 88888.00 2011-09-03 02:36:11.625 246 12695.05 106.83 54986.93 88888.00 2011-09-03 02:36:11.750 246 12695.05 106.83 54986.90 88888.00 2011-09-03 02:36:11.875 246 12695.02 106.80 54986.90 88888.00 2011-09-03 02:36:12.000 246 12695.02 106.80 54986.90 88888.00 2011-09-03 02:36:12.125 246 12695.08 106.80 54986.90 88888.00 2011-09-03 02:36:12.250 246 12695.10 106.78 54986.90 88888.00 2011-09-03 02:36:12.375 246 12695.10 106.78 54986.90 88888.00 2011-09-03 02:36:12.500 246 12695.08 106.83 54986.90 88888.00 2011-09-03 02:36:12.625 246 12695.10 106.85 54986.93 88888.00 2011-09-03 02:36:12.750 246 12695.15 106.83 54986.90 88888.00 2011-09-03 02:36:12.875 246 12695.10 106.83 54986.88 88888.00 2011-09-03 02:36:13.000 246 12695.10 106.83 54986.88 88888.00 2011-09-03 02:36:13.125 246 12695.08 106.83 54986.88 88888.00 2011-09-03 02:36:13.250 246 12695.05 106.80 54986.88 88888.00 2011-09-03 02:36:13.375 246 12695.10 106.80 54986.88 88888.00 2011-09-03 02:36:13.500 246 12695.15 106.83 54986.90 88888.00 2011-09-03 02:36:13.625 246 12695.10 106.80 54986.88 88888.00 2011-09-03 02:36:13.750 246 12695.10 106.80 54986.88 88888.00 2011-09-03 02:36:13.875 246 12695.08 106.78 54986.85 88888.00 2011-09-03 02:36:14.000 246 12695.12 106.78 54986.88 88888.00 2011-09-03 02:36:14.125 246 12695.12 106.80 54986.88 88888.00 2011-09-03 02:36:14.250 246 12695.08 106.78 54986.85 88888.00 2011-09-03 02:36:14.375 246 12695.17 106.80 54986.85 88888.00 2011-09-03 02:36:14.500 246 12695.17 106.83 54986.88 88888.00 2011-09-03 02:36:14.625 246 12695.12 106.83 54986.88 88888.00 2011-09-03 02:36:14.750 246 12695.10 106.83 54986.88 88888.00 2011-09-03 02:36:14.875 246 12695.12 106.80 54986.88 88888.00 2011-09-03 02:36:15.000 246 12695.10 106.83 54986.85 88888.00 2011-09-03 02:36:15.125 246 12695.08 106.83 54986.88 88888.00 2011-09-03 02:36:15.250 246 12695.08 106.83 54986.85 88888.00 2011-09-03 02:36:15.375 246 12695.10 106.83 54986.88 88888.00 2011-09-03 02:36:15.500 246 12695.12 106.85 54986.85 88888.00 2011-09-03 02:36:15.625 246 12695.12 106.85 54986.82 88888.00 2011-09-03 02:36:15.750 246 12695.10 106.80 54986.82 88888.00 2011-09-03 02:36:15.875 246 12695.12 106.75 54986.82 88888.00 2011-09-03 02:36:16.000 246 12695.12 106.78 54986.82 88888.00 2011-09-03 02:36:16.125 246 12695.10 106.80 54986.82 88888.00 2011-09-03 02:36:16.250 246 12695.15 106.78 54986.82 88888.00 2011-09-03 02:36:16.375 246 12695.20 106.80 54986.85 88888.00 2011-09-03 02:36:16.500 246 12695.17 106.80 54986.85 88888.00 2011-09-03 02:36:16.625 246 12695.12 106.80 54986.85 88888.00 2011-09-03 02:36:16.750 246 12695.08 106.80 54986.85 88888.00 2011-09-03 02:36:16.875 246 12695.17 106.78 54986.85 88888.00 2011-09-03 02:36:17.000 246 12695.23 106.78 54986.80 88888.00 2011-09-03 02:36:17.125 246 12695.27 106.80 54986.82 88888.00 2011-09-03 02:36:17.250 246 12695.25 106.80 54986.82 88888.00 2011-09-03 02:36:17.375 246 12695.17 106.78 54986.80 88888.00 2011-09-03 02:36:17.500 246 12695.15 106.78 54986.80 88888.00 2011-09-03 02:36:17.625 246 12695.17 106.78 54986.80 88888.00 2011-09-03 02:36:17.750 246 12695.20 106.78 54986.80 88888.00 2011-09-03 02:36:17.875 246 12695.17 106.78 54986.80 88888.00 2011-09-03 02:36:18.000 246 12695.20 106.78 54986.78 88888.00 2011-09-03 02:36:18.125 246 12695.23 106.80 54986.80 88888.00 2011-09-03 02:36:18.250 246 12695.23 106.78 54986.82 88888.00 2011-09-03 02:36:18.375 246 12695.25 106.78 54986.82 88888.00 2011-09-03 02:36:18.500 246 12695.23 106.80 54986.80 88888.00 2011-09-03 02:36:18.625 246 12695.25 106.80 54986.78 88888.00 2011-09-03 02:36:18.750 246 12695.27 106.78 54986.80 88888.00 2011-09-03 02:36:18.875 246 12695.23 106.78 54986.80 88888.00 2011-09-03 02:36:19.000 246 12695.20 106.78 54986.78 88888.00 2011-09-03 02:36:19.125 246 12695.20 106.78 54986.78 88888.00 2011-09-03 02:36:19.250 246 12695.17 106.78 54986.78 88888.00 2011-09-03 02:36:19.375 246 12695.25 106.78 54986.78 88888.00 2011-09-03 02:36:19.500 246 12695.33 106.78 54986.78 88888.00 2011-09-03 02:36:19.625 246 12695.35 106.75 54986.78 88888.00 2011-09-03 02:36:19.750 246 12695.38 106.78 54986.78 88888.00 2011-09-03 02:36:19.875 246 12695.35 106.78 54986.72 88888.00 2011-09-03 02:36:20.000 246 12695.35 106.78 54986.75 88888.00 2011-09-03 02:36:20.125 246 12695.42 106.80 54986.78 88888.00 2011-09-03 02:36:20.250 246 12695.40 106.78 54986.75 88888.00 2011-09-03 02:36:20.375 246 12695.40 106.78 54986.75 88888.00 2011-09-03 02:36:20.500 246 12695.40 106.78 54986.72 88888.00 2011-09-03 02:36:20.625 246 12695.45 106.78 54986.72 88888.00 2011-09-03 02:36:20.750 246 12695.45 106.80 54986.72 88888.00 2011-09-03 02:36:20.875 246 12695.40 106.78 54986.72 88888.00 2011-09-03 02:36:21.000 246 12695.40 106.78 54986.75 88888.00 2011-09-03 02:36:21.125 246 12695.45 106.80 54986.72 88888.00 2011-09-03 02:36:21.250 246 12695.42 106.80 54986.72 88888.00 2011-09-03 02:36:21.375 246 12695.40 106.75 54986.70 88888.00 2011-09-03 02:36:21.500 246 12695.40 106.75 54986.70 88888.00 2011-09-03 02:36:21.625 246 12695.42 106.75 54986.72 88888.00 2011-09-03 02:36:21.750 246 12695.50 106.80 54986.72 88888.00 2011-09-03 02:36:21.875 246 12695.48 106.80 54986.72 88888.00 2011-09-03 02:36:22.000 246 12695.48 106.78 54986.70 88888.00 2011-09-03 02:36:22.125 246 12695.48 106.75 54986.72 88888.00 2011-09-03 02:36:22.250 246 12695.45 106.72 54986.70 88888.00 2011-09-03 02:36:22.375 246 12695.50 106.78 54986.75 88888.00 2011-09-03 02:36:22.500 246 12695.52 106.75 54986.72 88888.00 2011-09-03 02:36:22.625 246 12695.42 106.72 54986.70 88888.00 2011-09-03 02:36:22.750 246 12695.35 106.70 54986.70 88888.00 2011-09-03 02:36:22.875 246 12695.42 106.72 54986.72 88888.00 2011-09-03 02:36:23.000 246 12695.50 106.72 54986.70 88888.00 2011-09-03 02:36:23.125 246 12695.50 106.72 54986.75 88888.00 2011-09-03 02:36:23.250 246 12695.45 106.70 54986.75 88888.00 2011-09-03 02:36:23.375 246 12695.50 106.70 54986.72 88888.00 2011-09-03 02:36:23.500 246 12695.48 106.72 54986.72 88888.00 2011-09-03 02:36:23.625 246 12695.42 106.67 54986.70 88888.00 2011-09-03 02:36:23.750 246 12695.40 106.65 54986.70 88888.00 2011-09-03 02:36:23.875 246 12695.35 106.62 54986.68 88888.00 2011-09-03 02:36:24.000 246 12695.35 106.62 54986.68 88888.00 2011-09-03 02:36:24.125 246 12695.38 106.62 54986.68 88888.00 2011-09-03 02:36:24.250 246 12695.38 106.65 54986.70 88888.00 2011-09-03 02:36:24.375 246 12695.38 106.65 54986.68 88888.00 2011-09-03 02:36:24.500 246 12695.38 106.67 54986.68 88888.00 2011-09-03 02:36:24.625 246 12695.40 106.67 54986.70 88888.00 2011-09-03 02:36:24.750 246 12695.40 106.60 54986.68 88888.00 2011-09-03 02:36:24.875 246 12695.40 106.60 54986.65 88888.00 2011-09-03 02:36:25.000 246 12695.45 106.67 54986.62 88888.00 2011-09-03 02:36:25.125 246 12695.40 106.62 54986.65 88888.00 2011-09-03 02:36:25.250 246 12695.33 106.58 54986.65 88888.00 2011-09-03 02:36:25.375 246 12695.35 106.62 54986.68 88888.00 2011-09-03 02:36:25.500 246 12695.40 106.65 54986.68 88888.00 2011-09-03 02:36:25.625 246 12695.40 106.62 54986.65 88888.00 2011-09-03 02:36:25.750 246 12695.42 106.65 54986.65 88888.00 2011-09-03 02:36:25.875 246 12695.38 106.65 54986.68 88888.00 2011-09-03 02:36:26.000 246 12695.38 106.62 54986.62 88888.00 2011-09-03 02:36:26.125 246 12695.40 106.65 54986.65 88888.00 2011-09-03 02:36:26.250 246 12695.42 106.65 54986.65 88888.00 2011-09-03 02:36:26.375 246 12695.48 106.65 54986.65 88888.00 2011-09-03 02:36:26.500 246 12695.45 106.65 54986.65 88888.00 2011-09-03 02:36:26.625 246 12695.50 106.65 54986.65 88888.00 2011-09-03 02:36:26.750 246 12695.55 106.62 54986.65 88888.00 2011-09-03 02:36:26.875 246 12695.50 106.60 54986.62 88888.00 2011-09-03 02:36:27.000 246 12695.48 106.58 54986.60 88888.00 2011-09-03 02:36:27.125 246 12695.50 106.62 54986.65 88888.00 2011-09-03 02:36:27.250 246 12695.48 106.62 54986.65 88888.00 2011-09-03 02:36:27.375 246 12695.48 106.60 54986.62 88888.00 2011-09-03 02:36:27.500 246 12695.50 106.60 54986.60 88888.00 2011-09-03 02:36:27.625 246 12695.58 106.60 54986.62 88888.00 2011-09-03 02:36:27.750 246 12695.58 106.62 54986.68 88888.00 2011-09-03 02:36:27.875 246 12695.52 106.62 54986.68 88888.00 2011-09-03 02:36:28.000 246 12695.58 106.58 54986.68 88888.00 2011-09-03 02:36:28.125 246 12695.62 106.58 54986.65 88888.00 2011-09-03 02:36:28.250 246 12695.62 106.60 54986.68 88888.00 2011-09-03 02:36:28.375 246 12695.65 106.58 54986.65 88888.00 2011-09-03 02:36:28.500 246 12695.60 106.53 54986.62 88888.00 2011-09-03 02:36:28.625 246 12695.60 106.50 54986.62 88888.00 2011-09-03 02:36:28.750 246 12695.65 106.53 54986.62 88888.00 2011-09-03 02:36:28.875 246 12695.62 106.53 54986.60 88888.00 2011-09-03 02:36:29.000 246 12695.58 106.50 54986.62 88888.00 2011-09-03 02:36:29.125 246 12695.52 106.47 54986.62 88888.00 2011-09-03 02:36:29.250 246 12695.45 106.47 54986.62 88888.00 2011-09-03 02:36:29.375 246 12695.50 106.45 54986.62 88888.00 2011-09-03 02:36:29.500 246 12695.58 106.45 54986.65 88888.00 2011-09-03 02:36:29.625 246 12695.58 106.45 54986.60 88888.00 2011-09-03 02:36:29.750 246 12695.58 106.45 54986.62 88888.00 2011-09-03 02:36:29.875 246 12695.58 106.47 54986.62 88888.00 2011-09-03 02:36:30.000 246 12695.58 106.47 54986.62 88888.00 2011-09-03 02:36:30.125 246 12695.55 106.45 54986.62 88888.00 2011-09-03 02:36:30.250 246 12695.52 106.38 54986.62 88888.00 2011-09-03 02:36:30.375 246 12695.62 106.40 54986.65 88888.00 2011-09-03 02:36:30.500 246 12695.65 106.42 54986.65 88888.00 2011-09-03 02:36:30.625 246 12695.58 106.42 54986.60 88888.00 2011-09-03 02:36:30.750 246 12695.60 106.40 54986.60 88888.00 2011-09-03 02:36:30.875 246 12695.65 106.45 54986.62 88888.00 2011-09-03 02:36:31.000 246 12695.62 106.40 54986.60 88888.00 2011-09-03 02:36:31.125 246 12695.60 106.40 54986.62 88888.00 2011-09-03 02:36:31.250 246 12695.65 106.40 54986.62 88888.00 2011-09-03 02:36:31.375 246 12695.70 106.40 54986.60 88888.00 2011-09-03 02:36:31.500 246 12695.70 106.40 54986.60 88888.00 2011-09-03 02:36:31.625 246 12695.67 106.38 54986.60 88888.00 2011-09-03 02:36:31.750 246 12695.62 106.40 54986.60 88888.00 2011-09-03 02:36:31.875 246 12695.55 106.40 54986.57 88888.00 2011-09-03 02:36:32.000 246 12695.60 106.40 54986.60 88888.00 2011-09-03 02:36:32.125 246 12695.62 106.38 54986.68 88888.00 2011-09-03 02:36:32.250 246 12695.60 106.35 54986.62 88888.00 2011-09-03 02:36:32.375 246 12695.60 106.33 54986.62 88888.00 2011-09-03 02:36:32.500 246 12695.60 106.33 54986.62 88888.00 2011-09-03 02:36:32.625 246 12695.58 106.35 54986.62 88888.00 2011-09-03 02:36:32.750 246 12695.50 106.30 54986.62 88888.00 2011-09-03 02:36:32.875 246 12695.48 106.33 54986.62 88888.00 2011-09-03 02:36:33.000 246 12695.48 106.33 54986.60 88888.00 2011-09-03 02:36:33.125 246 12695.50 106.28 54986.60 88888.00 2011-09-03 02:36:33.250 246 12695.52 106.28 54986.62 88888.00 2011-09-03 02:36:33.375 246 12695.58 106.28 54986.60 88888.00 2011-09-03 02:36:33.500 246 12695.58 106.25 54986.62 88888.00 2011-09-03 02:36:33.625 246 12695.58 106.25 54986.60 88888.00 2011-09-03 02:36:33.750 246 12695.55 106.25 54986.60 88888.00 2011-09-03 02:36:33.875 246 12695.50 106.25 54986.60 88888.00 2011-09-03 02:36:34.000 246 12695.52 106.25 54986.62 88888.00 2011-09-03 02:36:34.125 246 12695.52 106.22 54986.62 88888.00 2011-09-03 02:36:34.250 246 12695.55 106.17 54986.60 88888.00 2011-09-03 02:36:34.375 246 12695.55 106.22 54986.60 88888.00 2011-09-03 02:36:34.500 246 12695.62 106.17 54986.60 88888.00 2011-09-03 02:36:34.625 246 12695.65 106.15 54986.57 88888.00 2011-09-03 02:36:34.750 246 12695.67 106.12 54986.57 88888.00 2011-09-03 02:36:34.875 246 12695.65 106.10 54986.55 88888.00 2011-09-03 02:36:35.000 246 12695.65 106.08 54986.57 88888.00 2011-09-03 02:36:35.125 246 12695.65 106.10 54986.57 88888.00 2011-09-03 02:36:35.250 246 12695.67 106.08 54986.60 88888.00 2011-09-03 02:36:35.375 246 12695.70 106.10 54986.60 88888.00 2011-09-03 02:36:35.500 246 12695.67 106.08 54986.60 88888.00 2011-09-03 02:36:35.625 246 12695.62 106.05 54986.57 88888.00 2011-09-03 02:36:35.750 246 12695.75 106.03 54986.57 88888.00 2011-09-03 02:36:35.875 246 12695.77 105.97 54986.55 88888.00 2011-09-03 02:36:36.000 246 12695.75 105.95 54986.55 88888.00 2011-09-03 02:36:36.125 246 12695.73 105.97 54986.53 88888.00 2011-09-03 02:36:36.250 246 12695.73 105.97 54986.57 88888.00 2011-09-03 02:36:36.375 246 12695.77 106.00 54986.57 88888.00 2011-09-03 02:36:36.500 246 12695.77 106.00 54986.57 88888.00 2011-09-03 02:36:36.625 246 12695.75 105.97 54986.57 88888.00 2011-09-03 02:36:36.750 246 12695.73 105.92 54986.57 88888.00 2011-09-03 02:36:36.875 246 12695.75 105.92 54986.57 88888.00 2011-09-03 02:36:37.000 246 12695.75 105.90 54986.55 88888.00 2011-09-03 02:36:37.125 246 12695.73 105.88 54986.57 88888.00 2011-09-03 02:36:37.250 246 12695.73 105.85 54986.57 88888.00 2011-09-03 02:36:37.375 246 12695.75 105.88 54986.55 88888.00 2011-09-03 02:36:37.500 246 12695.80 105.88 54986.55 88888.00 2011-09-03 02:36:37.625 246 12695.80 105.85 54986.57 88888.00 2011-09-03 02:36:37.750 246 12695.80 105.83 54986.55 88888.00 2011-09-03 02:36:37.875 246 12695.77 105.80 54986.55 88888.00 2011-09-03 02:36:38.000 246 12695.80 105.78 54986.55 88888.00 2011-09-03 02:36:38.125 246 12695.77 105.78 54986.57 88888.00 2011-09-03 02:36:38.250 246 12695.75 105.75 54986.57 88888.00 2011-09-03 02:36:38.375 246 12695.75 105.78 54986.57 88888.00 2011-09-03 02:36:38.500 246 12695.77 105.75 54986.57 88888.00 2011-09-03 02:36:38.625 246 12695.88 105.72 54986.55 88888.00 2011-09-03 02:36:38.750 246 12695.90 105.70 54986.55 88888.00 2011-09-03 02:36:38.875 246 12695.85 105.70 54986.55 88888.00 2011-09-03 02:36:39.000 246 12695.85 105.72 54986.57 88888.00 2011-09-03 02:36:39.125 246 12695.88 105.70 54986.53 88888.00 2011-09-03 02:36:39.250 246 12695.80 105.67 54986.53 88888.00 2011-09-03 02:36:39.375 246 12695.80 105.70 54986.57 88888.00 2011-09-03 02:36:39.500 246 12695.83 105.70 54986.62 88888.00 2011-09-03 02:36:39.625 246 12695.85 105.67 54986.62 88888.00 2011-09-03 02:36:39.750 246 12695.77 105.65 54986.62 88888.00 2011-09-03 02:36:39.875 246 12695.75 105.65 54986.60 88888.00 2011-09-03 02:36:40.000 246 12695.77 105.65 54986.57 88888.00 2011-09-03 02:36:40.125 246 12695.77 105.60 54986.55 88888.00 2011-09-03 02:36:40.250 246 12695.80 105.58 54986.53 88888.00 2011-09-03 02:36:40.375 246 12695.85 105.60 54986.53 88888.00 2011-09-03 02:36:40.500 246 12695.88 105.60 54986.57 88888.00 2011-09-03 02:36:40.625 246 12695.88 105.55 54986.57 88888.00 2011-09-03 02:36:40.750 246 12695.80 105.53 54986.55 88888.00 2011-09-03 02:36:40.875 246 12695.80 105.55 54986.57 88888.00 2011-09-03 02:36:41.000 246 12695.85 105.58 54986.55 88888.00 2011-09-03 02:36:41.125 246 12695.77 105.55 54986.60 88888.00 2011-09-03 02:36:41.250 246 12695.73 105.50 54986.57 88888.00 2011-09-03 02:36:41.375 246 12695.73 105.50 54986.57 88888.00 2011-09-03 02:36:41.500 246 12695.70 105.53 54986.55 88888.00 2011-09-03 02:36:41.625 246 12695.77 105.50 54986.53 88888.00 2011-09-03 02:36:41.750 246 12695.80 105.53 54986.55 88888.00 2011-09-03 02:36:41.875 246 12695.75 105.47 54986.57 88888.00 2011-09-03 02:36:42.000 246 12695.77 105.47 54986.57 88888.00 2011-09-03 02:36:42.125 246 12695.73 105.50 54986.57 88888.00 2011-09-03 02:36:42.250 246 12695.73 105.47 54986.57 88888.00 2011-09-03 02:36:42.375 246 12695.80 105.45 54986.57 88888.00 2011-09-03 02:36:42.500 246 12695.77 105.45 54986.60 88888.00 2011-09-03 02:36:42.625 246 12695.70 105.42 54986.57 88888.00 2011-09-03 02:36:42.750 246 12695.70 105.42 54986.57 88888.00 2011-09-03 02:36:42.875 246 12695.73 105.40 54986.53 88888.00 2011-09-03 02:36:43.000 246 12695.77 105.38 54986.55 88888.00 2011-09-03 02:36:43.125 246 12695.77 105.35 54986.55 88888.00 2011-09-03 02:36:43.250 246 12695.73 105.33 54986.57 88888.00 2011-09-03 02:36:43.375 246 12695.80 105.35 54986.55 88888.00 2011-09-03 02:36:43.500 246 12695.80 105.33 54986.53 88888.00 2011-09-03 02:36:43.625 246 12695.75 105.30 54986.55 88888.00 2011-09-03 02:36:43.750 246 12695.73 105.30 54986.55 88888.00 2011-09-03 02:36:43.875 246 12695.73 105.28 54986.53 88888.00 2011-09-03 02:36:44.000 246 12695.80 105.25 54986.53 88888.00 2011-09-03 02:36:44.125 246 12695.83 105.25 54986.53 88888.00 2011-09-03 02:36:44.250 246 12695.77 105.22 54986.53 88888.00 2011-09-03 02:36:44.375 246 12695.77 105.20 54986.53 88888.00 2011-09-03 02:36:44.500 246 12695.73 105.17 54986.55 88888.00 2011-09-03 02:36:44.625 246 12695.75 105.20 54986.55 88888.00 2011-09-03 02:36:44.750 246 12695.80 105.20 54986.53 88888.00 2011-09-03 02:36:44.875 246 12695.88 105.17 54986.53 88888.00 2011-09-03 02:36:45.000 246 12695.83 105.17 54986.55 88888.00 2011-09-03 02:36:45.125 246 12695.80 105.20 54986.55 88888.00 2011-09-03 02:36:45.250 246 12695.83 105.17 54986.55 88888.00 2011-09-03 02:36:45.375 246 12695.80 105.17 54986.53 88888.00 2011-09-03 02:36:45.500 246 12695.75 105.20 54986.55 88888.00 2011-09-03 02:36:45.625 246 12695.73 105.17 54986.55 88888.00 2011-09-03 02:36:45.750 246 12695.77 105.15 54986.53 88888.00 2011-09-03 02:36:45.875 246 12695.80 105.12 54986.53 88888.00 2011-09-03 02:36:46.000 246 12695.83 105.10 54986.50 88888.00 2011-09-03 02:36:46.125 246 12695.85 105.08 54986.55 88888.00 2011-09-03 02:36:46.250 246 12695.80 105.05 54986.55 88888.00 2011-09-03 02:36:46.375 246 12695.77 105.08 54986.53 88888.00 2011-09-03 02:36:46.500 246 12695.85 105.08 54986.50 88888.00 2011-09-03 02:36:46.625 246 12695.88 105.05 54986.53 88888.00 2011-09-03 02:36:46.750 246 12695.88 105.03 54986.53 88888.00 2011-09-03 02:36:46.875 246 12695.88 105.03 54986.53 88888.00 2011-09-03 02:36:47.000 246 12695.83 104.97 54986.53 88888.00 2011-09-03 02:36:47.125 246 12695.85 104.95 54986.53 88888.00 2011-09-03 02:36:47.250 246 12695.88 104.90 54986.53 88888.00 2011-09-03 02:36:47.375 246 12695.90 104.92 54986.50 88888.00 2011-09-03 02:36:47.500 246 12695.85 104.92 54986.50 88888.00 2011-09-03 02:36:47.625 246 12695.80 104.92 54986.55 88888.00 2011-09-03 02:36:47.750 246 12695.83 104.95 54986.55 88888.00 2011-09-03 02:36:47.875 246 12695.83 104.90 54986.53 88888.00 2011-09-03 02:36:48.000 246 12695.83 104.90 54986.53 88888.00 2011-09-03 02:36:48.125 246 12695.88 104.88 54986.55 88888.00 2011-09-03 02:36:48.250 246 12695.88 104.83 54986.55 88888.00 2011-09-03 02:36:48.375 246 12695.85 104.85 54986.53 88888.00 2011-09-03 02:36:48.500 246 12695.83 104.83 54986.53 88888.00 2011-09-03 02:36:48.625 246 12695.88 104.83 54986.53 88888.00 2011-09-03 02:36:48.750 246 12695.83 104.83 54986.55 88888.00 2011-09-03 02:36:48.875 246 12695.75 104.83 54986.57 88888.00 2011-09-03 02:36:49.000 246 12695.77 104.80 54986.53 88888.00 2011-09-03 02:36:49.125 246 12695.83 104.78 54986.55 88888.00 2011-09-03 02:36:49.250 246 12695.83 104.78 54986.55 88888.00 2011-09-03 02:36:49.375 246 12695.77 104.78 54986.57 88888.00 2011-09-03 02:36:49.500 246 12695.75 104.80 54986.55 88888.00 2011-09-03 02:36:49.625 246 12695.77 104.78 54986.55 88888.00 2011-09-03 02:36:49.750 246 12695.83 104.78 54986.55 88888.00 2011-09-03 02:36:49.875 246 12695.83 104.78 54986.53 88888.00 2011-09-03 02:36:50.000 246 12695.85 104.75 54986.53 88888.00 2011-09-03 02:36:50.125 246 12695.83 104.75 54986.55 88888.00 2011-09-03 02:36:50.250 246 12695.77 104.70 54986.55 88888.00 2011-09-03 02:36:50.375 246 12695.73 104.70 54986.53 88888.00 2011-09-03 02:36:50.500 246 12695.73 104.67 54986.50 88888.00 2011-09-03 02:36:50.625 246 12695.75 104.70 54986.53 88888.00 2011-09-03 02:36:50.750 246 12695.77 104.70 54986.55 88888.00 2011-09-03 02:36:50.875 246 12695.83 104.65 54986.53 88888.00 2011-09-03 02:36:51.000 246 12695.90 104.65 54986.53 88888.00 2011-09-03 02:36:51.125 246 12695.95 104.62 54986.55 88888.00 2011-09-03 02:36:51.250 246 12695.90 104.62 54986.55 88888.00 2011-09-03 02:36:51.375 246 12695.90 104.65 54986.55 88888.00 2011-09-03 02:36:51.500 246 12695.88 104.65 54986.53 88888.00 2011-09-03 02:36:51.625 246 12695.88 104.62 54986.50 88888.00 2011-09-03 02:36:51.750 246 12695.90 104.58 54986.50 88888.00 2011-09-03 02:36:51.875 246 12695.95 104.55 54986.50 88888.00 2011-09-03 02:36:52.000 246 12695.95 104.55 54986.53 88888.00 2011-09-03 02:36:52.125 246 12695.90 104.58 54986.55 88888.00 2011-09-03 02:36:52.250 246 12695.88 104.45 54986.55 88888.00 2011-09-03 02:36:52.375 246 12695.85 104.47 54986.55 88888.00 2011-09-03 02:36:52.500 246 12695.88 104.47 54986.50 88888.00 2011-09-03 02:36:52.625 246 12695.90 104.47 54986.50 88888.00 2011-09-03 02:36:52.750 246 12695.88 104.50 54986.53 88888.00 2011-09-03 02:36:52.875 246 12695.88 104.50 54986.55 88888.00 2011-09-03 02:36:53.000 246 12695.85 104.45 54986.53 88888.00 2011-09-03 02:36:53.125 246 12695.80 104.45 54986.55 88888.00 2011-09-03 02:36:53.250 246 12695.77 104.42 54986.53 88888.00 2011-09-03 02:36:53.375 246 12695.80 104.40 54986.50 88888.00 2011-09-03 02:36:53.500 246 12695.83 104.40 54986.53 88888.00 2011-09-03 02:36:53.625 246 12695.85 104.35 54986.50 88888.00 2011-09-03 02:36:53.750 246 12695.92 104.30 54986.50 88888.00 2011-09-03 02:36:53.875 246 12695.98 104.30 54986.53 88888.00 2011-09-03 02:36:54.000 246 12695.95 104.30 54986.50 88888.00 2011-09-03 02:36:54.125 246 12695.90 104.28 54986.53 88888.00 2011-09-03 02:36:54.250 246 12695.85 104.20 54986.50 88888.00 2011-09-03 02:36:54.375 246 12695.90 104.20 54986.50 88888.00 2011-09-03 02:36:54.500 246 12695.92 104.22 54986.53 88888.00 2011-09-03 02:36:54.625 246 12695.90 104.22 54986.53 88888.00 2011-09-03 02:36:54.750 246 12695.85 104.20 54986.50 88888.00 2011-09-03 02:36:54.875 246 12695.88 104.20 54986.50 88888.00 2011-09-03 02:36:55.000 246 12695.92 104.20 54986.50 88888.00 2011-09-03 02:36:55.125 246 12695.88 104.15 54986.47 88888.00 2011-09-03 02:36:55.250 246 12695.88 104.15 54986.53 88888.00 2011-09-03 02:36:55.375 246 12695.90 104.15 54986.53 88888.00 2011-09-03 02:36:55.500 246 12695.90 104.15 54986.50 88888.00 2011-09-03 02:36:55.625 246 12695.95 104.10 54986.50 88888.00 2011-09-03 02:36:55.750 246 12695.88 104.05 54986.50 88888.00 2011-09-03 02:36:55.875 246 12695.83 104.10 54986.50 88888.00 2011-09-03 02:36:56.000 246 12695.85 104.10 54986.53 88888.00 2011-09-03 02:36:56.125 246 12695.95 104.08 54986.53 88888.00 2011-09-03 02:36:56.250 246 12695.92 104.05 54986.53 88888.00 2011-09-03 02:36:56.375 246 12695.88 104.03 54986.53 88888.00 2011-09-03 02:36:56.500 246 12695.90 104.05 54986.50 88888.00 2011-09-03 02:36:56.625 246 12695.92 104.05 54986.50 88888.00 2011-09-03 02:36:56.750 246 12695.90 104.00 54986.50 88888.00 2011-09-03 02:36:56.875 246 12695.95 104.03 54986.50 88888.00 2011-09-03 02:36:57.000 246 12695.95 104.03 54986.53 88888.00 2011-09-03 02:36:57.125 246 12695.85 104.00 54986.53 88888.00 2011-09-03 02:36:57.250 246 12695.83 103.97 54986.50 88888.00 2011-09-03 02:36:57.375 246 12695.90 103.95 54986.50 88888.00 2011-09-03 02:36:57.500 246 12695.90 103.95 54986.50 88888.00 2011-09-03 02:36:57.625 246 12695.95 103.97 54986.47 88888.00 2011-09-03 02:36:57.750 246 12695.98 103.92 54986.50 88888.00 2011-09-03 02:36:57.875 246 12695.90 103.90 54986.47 88888.00 2011-09-03 02:36:58.000 246 12695.92 103.92 54986.50 88888.00 2011-09-03 02:36:58.125 246 12695.95 103.90 54986.50 88888.00 2011-09-03 02:36:58.250 246 12695.92 103.85 54986.45 88888.00 2011-09-03 02:36:58.375 246 12695.98 103.83 54986.45 88888.00 2011-09-03 02:36:58.500 246 12695.98 103.85 54986.47 88888.00 2011-09-03 02:36:58.625 246 12695.98 103.80 54986.47 88888.00 2011-09-03 02:36:58.750 246 12695.92 103.83 54986.50 88888.00 2011-09-03 02:36:58.875 246 12695.88 103.80 54986.47 88888.00 2011-09-03 02:36:59.000 246 12695.85 103.78 54986.47 88888.00 2011-09-03 02:36:59.125 246 12695.85 103.78 54986.47 88888.00 2011-09-03 02:36:59.250 246 12695.90 103.72 54986.45 88888.00 2011-09-03 02:36:59.375 246 12695.92 103.70 54986.43 88888.00 2011-09-03 02:36:59.500 246 12695.92 103.75 54986.47 88888.00 2011-09-03 02:36:59.625 246 12695.95 103.75 54986.47 88888.00 2011-09-03 02:36:59.750 246 12695.95 103.72 54986.47 88888.00 2011-09-03 02:36:59.875 246 12695.98 103.67 54986.47 88888.00 2011-09-03 02:37:00.000 246 12695.98 103.65 54986.47 88888.00 2011-09-03 02:37:00.125 246 12696.00 103.65 54986.47 88888.00 2011-09-03 02:37:00.250 246 12696.05 103.65 54986.50 88888.00 2011-09-03 02:37:00.375 246 12696.05 103.67 54986.50 88888.00 2011-09-03 02:37:00.500 246 12696.00 103.62 54986.50 88888.00 2011-09-03 02:37:00.625 246 12695.95 103.60 54986.53 88888.00 2011-09-03 02:37:00.750 246 12695.90 103.58 54986.50 88888.00 2011-09-03 02:37:00.875 246 12695.92 103.58 54986.47 88888.00 2011-09-03 02:37:01.000 246 12695.98 103.58 54986.47 88888.00 2011-09-03 02:37:01.125 246 12696.00 103.58 54986.47 88888.00 2011-09-03 02:37:01.250 246 12695.98 103.53 54986.47 88888.00 2011-09-03 02:37:01.375 246 12696.00 103.55 54986.47 88888.00 2011-09-03 02:37:01.500 246 12696.00 103.55 54986.50 88888.00 2011-09-03 02:37:01.625 246 12695.98 103.55 54986.50 88888.00 2011-09-03 02:37:01.750 246 12696.00 103.53 54986.50 88888.00 2011-09-03 02:37:01.875 246 12696.02 103.47 54986.47 88888.00 2011-09-03 02:37:02.000 246 12696.05 103.47 54986.47 88888.00 2011-09-03 02:37:02.125 246 12696.02 103.45 54986.47 88888.00 2011-09-03 02:37:02.250 246 12695.98 103.42 54986.45 88888.00 2011-09-03 02:37:02.375 246 12696.08 103.47 54986.47 88888.00 2011-09-03 02:37:02.500 246 12696.05 103.42 54986.45 88888.00 2011-09-03 02:37:02.625 246 12696.00 103.42 54986.47 88888.00 2011-09-03 02:37:02.750 246 12695.98 103.40 54986.50 88888.00 2011-09-03 02:37:02.875 246 12696.00 103.38 54986.45 88888.00 2011-09-03 02:37:03.000 246 12696.00 103.38 54986.40 88888.00 2011-09-03 02:37:03.125 246 12696.05 103.38 54986.43 88888.00 2011-09-03 02:37:03.250 246 12696.02 103.38 54986.45 88888.00 2011-09-03 02:37:03.375 246 12696.00 103.38 54986.47 88888.00 2011-09-03 02:37:03.500 246 12695.98 103.33 54986.45 88888.00 2011-09-03 02:37:03.625 246 12696.00 103.33 54986.45 88888.00 2011-09-03 02:37:03.750 246 12696.02 103.33 54986.45 88888.00 2011-09-03 02:37:03.875 246 12696.02 103.35 54986.47 88888.00 2011-09-03 02:37:04.000 246 12696.02 103.35 54986.45 88888.00 2011-09-03 02:37:04.125 246 12696.05 103.33 54986.45 88888.00 2011-09-03 02:37:04.250 246 12696.02 103.30 54986.47 88888.00 2011-09-03 02:37:04.375 246 12696.00 103.30 54986.45 88888.00 2011-09-03 02:37:04.500 246 12695.95 103.28 54986.47 88888.00 2011-09-03 02:37:04.625 246 12696.02 103.28 54986.47 88888.00 2011-09-03 02:37:04.750 246 12696.05 103.28 54986.47 88888.00 2011-09-03 02:37:04.875 246 12696.02 103.25 54986.47 88888.00 2011-09-03 02:37:05.000 246 12696.00 103.25 54986.47 88888.00 2011-09-03 02:37:05.125 246 12696.00 103.25 54986.47 88888.00 2011-09-03 02:37:05.250 246 12695.95 103.22 54986.47 88888.00 2011-09-03 02:37:05.375 246 12696.00 103.22 54986.45 88888.00 2011-09-03 02:37:05.500 246 12696.02 103.20 54986.43 88888.00 2011-09-03 02:37:05.625 246 12696.05 103.20 54986.45 88888.00 2011-09-03 02:37:05.750 246 12696.05 103.17 54986.45 88888.00 2011-09-03 02:37:05.875 246 12696.05 103.15 54986.45 88888.00 2011-09-03 02:37:06.000 246 12696.02 103.15 54986.45 88888.00 2011-09-03 02:37:06.125 246 12696.02 103.15 54986.47 88888.00 2011-09-03 02:37:06.250 246 12696.00 103.12 54986.47 88888.00 2011-09-03 02:37:06.375 246 12696.00 103.10 54986.45 88888.00 2011-09-03 02:37:06.500 246 12696.00 103.12 54986.43 88888.00 2011-09-03 02:37:06.625 246 12696.08 103.08 54986.43 88888.00 2011-09-03 02:37:06.750 246 12696.12 103.05 54986.43 88888.00 2011-09-03 02:37:06.875 246 12696.08 103.03 54986.43 88888.00 2011-09-03 02:37:07.000 246 12696.10 103.05 54986.43 88888.00 2011-09-03 02:37:07.125 246 12696.12 103.03 54986.43 88888.00 2011-09-03 02:37:07.250 246 12696.08 102.97 54986.43 88888.00 2011-09-03 02:37:07.375 246 12696.05 102.95 54986.45 88888.00 2011-09-03 02:37:07.500 246 12696.08 102.95 54986.45 88888.00 2011-09-03 02:37:07.625 246 12696.10 102.95 54986.45 88888.00 2011-09-03 02:37:07.750 246 12696.17 102.95 54986.43 88888.00 2011-09-03 02:37:07.875 246 12696.23 102.90 54986.43 88888.00 2011-09-03 02:37:08.000 246 12696.25 102.90 54986.43 88888.00 2011-09-03 02:37:08.125 246 12696.23 102.88 54986.40 88888.00 2011-09-03 02:37:08.250 246 12696.20 102.88 54986.43 88888.00 2011-09-03 02:37:08.375 246 12696.23 102.90 54986.45 88888.00 2011-09-03 02:37:08.500 246 12696.20 102.90 54986.43 88888.00 2011-09-03 02:37:08.625 246 12696.20 102.85 54986.40 88888.00 2011-09-03 02:37:08.750 246 12696.20 102.80 54986.40 88888.00 2011-09-03 02:37:08.875 246 12696.17 102.80 54986.43 88888.00 2011-09-03 02:37:09.000 246 12696.23 102.80 54986.43 88888.00 2011-09-03 02:37:09.125 246 12696.25 102.83 54986.43 88888.00 2011-09-03 02:37:09.250 246 12696.23 102.83 54986.43 88888.00 2011-09-03 02:37:09.375 246 12696.23 102.83 54986.43 88888.00 2011-09-03 02:37:09.500 246 12696.15 102.83 54986.43 88888.00 2011-09-03 02:37:09.625 246 12696.17 102.80 54986.43 88888.00 2011-09-03 02:37:09.750 246 12696.23 102.75 54986.45 88888.00 2011-09-03 02:37:09.875 246 12696.20 102.75 54986.43 88888.00 2011-09-03 02:37:10.000 246 12696.23 102.75 54986.43 88888.00 2011-09-03 02:37:10.125 246 12696.20 102.72 54986.43 88888.00 2011-09-03 02:37:10.250 246 12696.17 102.75 54986.43 88888.00 2011-09-03 02:37:10.375 246 12696.23 102.78 54986.43 88888.00 2011-09-03 02:37:10.500 246 12696.23 102.78 54986.45 88888.00 2011-09-03 02:37:10.625 246 12696.20 102.75 54986.43 88888.00 2011-09-03 02:37:10.750 246 12696.20 102.72 54986.43 88888.00 2011-09-03 02:37:10.875 246 12696.25 102.70 54986.40 88888.00 2011-09-03 02:37:11.000 246 12696.30 102.67 54986.43 88888.00 2011-09-03 02:37:11.125 246 12696.38 102.65 54986.43 88888.00 2011-09-03 02:37:11.250 246 12696.33 102.65 54986.43 88888.00 2011-09-03 02:37:11.375 246 12696.38 102.65 54986.40 88888.00 2011-09-03 02:37:11.500 246 12696.40 102.65 54986.40 88888.00 2011-09-03 02:37:11.625 246 12696.40 102.65 54986.40 88888.00 2011-09-03 02:37:11.750 246 12696.33 102.62 54986.40 88888.00 2011-09-03 02:37:11.875 246 12696.27 102.60 54986.40 88888.00 2011-09-03 02:37:12.000 246 12696.33 102.62 54986.38 88888.00 2011-09-03 02:37:12.125 246 12696.35 102.58 54986.38 88888.00 2011-09-03 02:37:12.250 246 12696.33 102.55 54986.40 88888.00 2011-09-03 02:37:12.375 246 12696.40 102.55 54986.40 88888.00 2011-09-03 02:37:12.500 246 12696.45 102.53 54986.43 88888.00 2011-09-03 02:37:12.625 246 12696.42 102.58 54986.45 88888.00 2011-09-03 02:37:12.750 246 12696.38 102.55 54986.43 88888.00 2011-09-03 02:37:12.875 246 12696.38 102.53 54986.43 88888.00 2011-09-03 02:37:13.000 246 12696.38 102.50 54986.38 88888.00 2011-09-03 02:37:13.125 246 12696.40 102.47 54986.40 88888.00 2011-09-03 02:37:13.250 246 12696.40 102.50 54986.40 88888.00 2011-09-03 02:37:13.375 246 12696.45 102.50 54986.40 88888.00 2011-09-03 02:37:13.500 246 12696.48 102.47 54986.38 88888.00 2011-09-03 02:37:13.625 246 12696.45 102.42 54986.38 88888.00 2011-09-03 02:37:13.750 246 12696.38 102.40 54986.38 88888.00 2011-09-03 02:37:13.875 246 12696.35 102.40 54986.40 88888.00 2011-09-03 02:37:14.000 246 12696.38 102.40 54986.38 88888.00 2011-09-03 02:37:14.125 246 12696.40 102.40 54986.40 88888.00 2011-09-03 02:37:14.250 246 12696.42 102.40 54986.40 88888.00 2011-09-03 02:37:14.375 246 12696.42 102.42 54986.40 88888.00 2011-09-03 02:37:14.500 246 12696.38 102.38 54986.40 88888.00 2011-09-03 02:37:14.625 246 12696.42 102.35 54986.38 88888.00 2011-09-03 02:37:14.750 246 12696.52 102.35 54986.40 88888.00 2011-09-03 02:37:14.875 246 12696.58 102.35 54986.38 88888.00 2011-09-03 02:37:15.000 246 12696.50 102.38 54986.38 88888.00 2011-09-03 02:37:15.125 246 12696.40 102.40 54986.38 88888.00 2011-09-03 02:37:15.250 246 12696.40 102.35 54986.38 88888.00 2011-09-03 02:37:15.375 246 12696.45 102.35 54986.35 88888.00 2011-09-03 02:37:15.500 246 12696.48 102.38 54986.38 88888.00 2011-09-03 02:37:15.625 246 12696.48 102.35 54986.40 88888.00 2011-09-03 02:37:15.750 246 12696.48 102.35 54986.40 88888.00 2011-09-03 02:37:15.875 246 12696.50 102.35 54986.40 88888.00 2011-09-03 02:37:16.000 246 12696.50 102.38 54986.40 88888.00 2011-09-03 02:37:16.125 246 12696.52 102.35 54986.40 88888.00 2011-09-03 02:37:16.250 246 12696.52 102.38 54986.40 88888.00 2011-09-03 02:37:16.375 246 12696.55 102.35 54986.38 88888.00 2011-09-03 02:37:16.500 246 12696.52 102.33 54986.35 88888.00 2011-09-03 02:37:16.625 246 12696.50 102.30 54986.35 88888.00 2011-09-03 02:37:16.750 246 12696.50 102.28 54986.35 88888.00 2011-09-03 02:37:16.875 246 12696.52 102.30 54986.35 88888.00 2011-09-03 02:37:17.000 246 12696.60 102.28 54986.32 88888.00 2011-09-03 02:37:17.125 246 12696.60 102.25 54986.35 88888.00 2011-09-03 02:37:17.250 246 12696.52 102.22 54986.38 88888.00 2011-09-03 02:37:17.375 246 12696.58 102.22 54986.35 88888.00 2011-09-03 02:37:17.500 246 12696.62 102.28 54986.35 88888.00 2011-09-03 02:37:17.625 246 12696.65 102.22 54986.35 88888.00 2011-09-03 02:37:17.750 246 12696.60 102.20 54986.32 88888.00 2011-09-03 02:37:17.875 246 12696.60 102.20 54986.32 88888.00 2011-09-03 02:37:18.000 246 12696.62 102.20 54986.32 88888.00 2011-09-03 02:37:18.125 246 12696.60 102.17 54986.35 88888.00 2011-09-03 02:37:18.250 246 12696.60 102.12 54986.35 88888.00 2011-09-03 02:37:18.375 246 12696.67 102.15 54986.35 88888.00 2011-09-03 02:37:18.500 246 12696.65 102.12 54986.35 88888.00 2011-09-03 02:37:18.625 246 12696.60 102.12 54986.32 88888.00 2011-09-03 02:37:18.750 246 12696.60 102.12 54986.30 88888.00 2011-09-03 02:37:18.875 246 12696.62 102.15 54986.32 88888.00 2011-09-03 02:37:19.000 246 12696.65 102.15 54986.32 88888.00 2011-09-03 02:37:19.125 246 12696.67 102.12 54986.32 88888.00 2011-09-03 02:37:19.250 246 12696.65 102.08 54986.32 88888.00 2011-09-03 02:37:19.375 246 12696.65 102.08 54986.32 88888.00 2011-09-03 02:37:19.500 246 12696.65 102.05 54986.32 88888.00 2011-09-03 02:37:19.625 246 12696.65 102.05 54986.32 88888.00 2011-09-03 02:37:19.750 246 12696.67 102.05 54986.35 88888.00 2011-09-03 02:37:19.875 246 12696.67 102.10 54986.35 88888.00 2011-09-03 02:37:20.000 246 12696.65 102.10 54986.32 88888.00 2011-09-03 02:37:20.125 246 12696.70 102.10 54986.35 88888.00 2011-09-03 02:37:20.250 246 12696.70 102.10 54986.35 88888.00 2011-09-03 02:37:20.375 246 12696.70 102.08 54986.30 88888.00 2011-09-03 02:37:20.500 246 12696.62 102.08 54986.30 88888.00 2011-09-03 02:37:20.625 246 12696.65 102.05 54986.30 88888.00 2011-09-03 02:37:20.750 246 12696.62 102.05 54986.32 88888.00 2011-09-03 02:37:20.875 246 12696.67 102.08 54986.30 88888.00 2011-09-03 02:37:21.000 246 12696.67 102.10 54986.30 88888.00 2011-09-03 02:37:21.125 246 12696.67 102.08 54986.32 88888.00 2011-09-03 02:37:21.250 246 12696.62 102.08 54986.35 88888.00 2011-09-03 02:37:21.375 246 12696.62 102.10 54986.35 88888.00 2011-09-03 02:37:21.500 246 12696.60 102.10 54986.32 88888.00 2011-09-03 02:37:21.625 246 12696.62 102.08 54986.30 88888.00 2011-09-03 02:37:21.750 246 12696.67 102.05 54986.30 88888.00 2011-09-03 02:37:21.875 246 12696.70 102.05 54986.30 88888.00 2011-09-03 02:37:22.000 246 12696.73 102.08 54986.30 88888.00 2011-09-03 02:37:22.125 246 12696.80 102.05 54986.30 88888.00 2011-09-03 02:37:22.250 246 12696.77 102.08 54986.30 88888.00 2011-09-03 02:37:22.375 246 12696.85 102.10 54986.30 88888.00 2011-09-03 02:37:22.500 246 12696.85 102.08 54986.28 88888.00 2011-09-03 02:37:22.625 246 12696.83 102.08 54986.25 88888.00 2011-09-03 02:37:22.750 246 12696.80 102.05 54986.25 88888.00 2011-09-03 02:37:22.875 246 12696.80 102.03 54986.25 88888.00 2011-09-03 02:37:23.000 246 12696.80 102.00 54986.25 88888.00 2011-09-03 02:37:23.125 246 12696.73 102.03 54986.28 88888.00 2011-09-03 02:37:23.250 246 12696.70 102.00 54986.28 88888.00 2011-09-03 02:37:23.375 246 12696.80 102.00 54986.25 88888.00 2011-09-03 02:37:23.500 246 12696.90 102.00 54986.22 88888.00 2011-09-03 02:37:23.625 246 12696.85 102.03 54986.25 88888.00 2011-09-03 02:37:23.750 246 12696.85 102.05 54986.25 88888.00 2011-09-03 02:37:23.875 246 12696.83 102.08 54986.28 88888.00 2011-09-03 02:37:24.000 246 12696.83 102.00 54986.25 88888.00 2011-09-03 02:37:24.125 246 12696.85 102.03 54986.22 88888.00 2011-09-03 02:37:24.250 246 12696.88 102.03 54986.25 88888.00 2011-09-03 02:37:24.375 246 12696.85 102.05 54986.22 88888.00 2011-09-03 02:37:24.500 246 12696.83 102.05 54986.20 88888.00 2011-09-03 02:37:24.625 246 12696.80 102.08 54986.22 88888.00 2011-09-03 02:37:24.750 246 12696.85 102.08 54986.25 88888.00 2011-09-03 02:37:24.875 246 12696.90 102.10 54986.25 88888.00 2011-09-03 02:37:25.000 246 12696.90 102.08 54986.22 88888.00 2011-09-03 02:37:25.125 246 12696.90 102.05 54986.22 88888.00 2011-09-03 02:37:25.250 246 12696.88 102.05 54986.20 88888.00 2011-09-03 02:37:25.375 246 12696.83 102.03 54986.20 88888.00 2011-09-03 02:37:25.500 246 12696.83 102.03 54986.20 88888.00 2011-09-03 02:37:25.625 246 12696.83 102.08 54986.22 88888.00 2011-09-03 02:37:25.750 246 12696.83 102.08 54986.20 88888.00 2011-09-03 02:37:25.875 246 12696.83 102.10 54986.20 88888.00 2011-09-03 02:37:26.000 246 12696.80 102.12 54986.20 88888.00 2011-09-03 02:37:26.125 246 12696.80 102.12 54986.22 88888.00 2011-09-03 02:37:26.250 246 12696.75 102.10 54986.25 88888.00 2011-09-03 02:37:26.375 246 12696.83 102.10 54986.25 88888.00 2011-09-03 02:37:26.500 246 12696.90 102.08 54986.22 88888.00 2011-09-03 02:37:26.625 246 12696.90 102.05 54986.22 88888.00 2011-09-03 02:37:26.750 246 12696.90 102.03 54986.20 88888.00 2011-09-03 02:37:26.875 246 12696.90 102.03 54986.20 88888.00 2011-09-03 02:37:27.000 246 12696.92 102.05 54986.20 88888.00 2011-09-03 02:37:27.125 246 12696.90 102.05 54986.20 88888.00 2011-09-03 02:37:27.250 246 12696.92 102.08 54986.20 88888.00 2011-09-03 02:37:27.375 246 12697.00 102.10 54986.18 88888.00 2011-09-03 02:37:27.500 246 12696.98 102.08 54986.15 88888.00 2011-09-03 02:37:27.625 246 12697.02 102.08 54986.15 88888.00 2011-09-03 02:37:27.750 246 12697.00 102.08 54986.18 88888.00 2011-09-03 02:37:27.875 246 12696.98 102.10 54986.18 88888.00 2011-09-03 02:37:28.000 246 12696.95 102.10 54986.18 88888.00 2011-09-03 02:37:28.125 246 12696.90 102.08 54986.18 88888.00 2011-09-03 02:37:28.250 246 12696.92 102.08 54986.18 88888.00 2011-09-03 02:37:28.375 246 12696.98 102.10 54986.15 88888.00 2011-09-03 02:37:28.500 246 12696.92 102.10 54986.15 88888.00 2011-09-03 02:37:28.625 246 12696.90 102.10 54986.18 88888.00 2011-09-03 02:37:28.750 246 12696.92 102.12 54986.15 88888.00 2011-09-03 02:37:28.875 246 12696.95 102.15 54986.15 88888.00 2011-09-03 02:37:29.000 246 12697.02 102.17 54986.15 88888.00 2011-09-03 02:37:29.125 246 12697.05 102.20 54986.12 88888.00 2011-09-03 02:37:29.250 246 12697.00 102.15 54986.10 88888.00 2011-09-03 02:37:29.375 246 12696.98 102.15 54986.10 88888.00 2011-09-03 02:37:29.500 246 12697.05 102.20 54986.12 88888.00 2011-09-03 02:37:29.625 246 12697.12 102.22 54986.12 88888.00 2011-09-03 02:37:29.750 246 12697.12 102.20 54986.10 88888.00 2011-09-03 02:37:29.875 246 12697.10 102.20 54986.10 88888.00 2011-09-03 02:37:30.000 246 12697.12 102.20 54986.10 88888.00 2011-09-03 02:37:30.125 246 12697.15 102.17 54986.10 88888.00 2011-09-03 02:37:30.250 246 12697.12 102.22 54986.10 88888.00 2011-09-03 02:37:30.375 246 12697.15 102.25 54986.10 88888.00 2011-09-03 02:37:30.500 246 12697.20 102.25 54986.12 88888.00 2011-09-03 02:37:30.625 246 12697.23 102.25 54986.10 88888.00 2011-09-03 02:37:30.750 246 12697.23 102.28 54986.10 88888.00 2011-09-03 02:37:30.875 246 12697.23 102.25 54986.07 88888.00 2011-09-03 02:37:31.000 246 12697.17 102.25 54986.07 88888.00 2011-09-03 02:37:31.125 246 12697.15 102.25 54986.07 88888.00 2011-09-03 02:37:31.250 246 12697.08 102.20 54986.07 88888.00 2011-09-03 02:37:31.375 246 12697.08 102.22 54986.03 88888.00 2011-09-03 02:37:31.500 246 12697.10 102.30 54986.03 88888.00 2011-09-03 02:37:31.625 246 12697.10 102.30 54986.07 88888.00 2011-09-03 02:37:31.750 246 12697.10 102.33 54986.05 88888.00 2011-09-03 02:37:31.875 246 12697.08 102.33 54986.05 88888.00 2011-09-03 02:37:32.000 246 12697.10 102.35 54986.03 88888.00 2011-09-03 02:37:32.125 246 12697.12 102.35 54986.05 88888.00 2011-09-03 02:37:32.250 246 12697.12 102.30 54986.05 88888.00 2011-09-03 02:37:32.375 246 12697.17 102.30 54986.03 88888.00 2011-09-03 02:37:32.500 246 12697.23 102.30 54986.03 88888.00 2011-09-03 02:37:32.625 246 12697.23 102.33 54986.03 88888.00 2011-09-03 02:37:32.750 246 12697.20 102.35 54986.05 88888.00 2011-09-03 02:37:32.875 246 12697.20 102.38 54986.03 88888.00 2011-09-03 02:37:33.000 246 12697.23 102.38 54986.00 88888.00 2011-09-03 02:37:33.125 246 12697.25 102.38 54986.00 88888.00 2011-09-03 02:37:33.250 246 12697.23 102.38 54986.03 88888.00 2011-09-03 02:37:33.375 246 12697.23 102.38 54986.00 88888.00 2011-09-03 02:37:33.500 246 12697.25 102.38 54986.00 88888.00 2011-09-03 02:37:33.625 246 12697.25 102.38 54986.03 88888.00 2011-09-03 02:37:33.750 246 12697.23 102.35 54986.03 88888.00 2011-09-03 02:37:33.875 246 12697.27 102.38 54986.03 88888.00 2011-09-03 02:37:34.000 246 12697.33 102.40 54986.00 88888.00 2011-09-03 02:37:34.125 246 12697.40 102.38 54986.00 88888.00 2011-09-03 02:37:34.250 246 12697.40 102.38 54985.97 88888.00 2011-09-03 02:37:34.375 246 12697.40 102.38 54985.95 88888.00 2011-09-03 02:37:34.500 246 12697.40 102.38 54985.97 88888.00 2011-09-03 02:37:34.625 246 12697.42 102.40 54985.97 88888.00 2011-09-03 02:37:34.750 246 12697.42 102.42 54986.00 88888.00 2011-09-03 02:37:34.875 246 12697.45 102.40 54985.97 88888.00 2011-09-03 02:37:35.000 246 12697.48 102.42 54985.95 88888.00 2011-09-03 02:37:35.125 246 12697.42 102.45 54985.97 88888.00 2011-09-03 02:37:35.250 246 12697.45 102.45 54985.95 88888.00 2011-09-03 02:37:35.375 246 12697.52 102.47 54985.90 88888.00 2011-09-03 02:37:35.500 246 12697.52 102.50 54985.90 88888.00 2011-09-03 02:37:35.625 246 12697.52 102.50 54985.93 88888.00 2011-09-03 02:37:35.750 246 12697.58 102.53 54985.90 88888.00 2011-09-03 02:37:35.875 246 12697.58 102.47 54985.90 88888.00 2011-09-03 02:37:36.000 246 12697.55 102.47 54985.88 88888.00 2011-09-03 02:37:36.125 246 12697.52 102.50 54985.90 88888.00 2011-09-03 02:37:36.250 246 12697.55 102.53 54985.88 88888.00 2011-09-03 02:37:36.375 246 12697.58 102.53 54985.88 88888.00 2011-09-03 02:37:36.500 246 12697.60 102.55 54985.90 88888.00 2011-09-03 02:37:36.625 246 12697.62 102.60 54985.93 88888.00 2011-09-03 02:37:36.750 246 12697.58 102.62 54985.90 88888.00 2011-09-03 02:37:36.875 246 12697.55 102.65 54985.88 88888.00 2011-09-03 02:37:37.000 246 12697.58 102.62 54985.85 88888.00 2011-09-03 02:37:37.125 246 12697.60 102.65 54985.88 88888.00 2011-09-03 02:37:37.250 246 12697.55 102.62 54985.85 88888.00 2011-09-03 02:37:37.375 246 12697.60 102.65 54985.85 88888.00 2011-09-03 02:37:37.500 246 12697.62 102.70 54985.85 88888.00 2011-09-03 02:37:37.625 246 12697.65 102.75 54985.88 88888.00 2011-09-03 02:37:37.750 246 12697.67 102.72 54985.85 88888.00 2011-09-03 02:37:37.875 246 12697.70 102.75 54985.85 88888.00 2011-09-03 02:37:38.000 246 12697.67 102.75 54985.82 88888.00 2011-09-03 02:37:38.125 246 12697.65 102.75 54985.82 88888.00 2011-09-03 02:37:38.250 246 12697.67 102.75 54985.82 88888.00 2011-09-03 02:37:38.375 246 12697.73 102.78 54985.80 88888.00 2011-09-03 02:37:38.500 246 12697.73 102.75 54985.78 88888.00 2011-09-03 02:37:38.625 246 12697.77 102.80 54985.80 88888.00 2011-09-03 02:37:38.750 246 12697.77 102.83 54985.80 88888.00 2011-09-03 02:37:38.875 246 12697.70 102.85 54985.80 88888.00 2011-09-03 02:37:39.000 246 12697.73 102.85 54985.78 88888.00 2011-09-03 02:37:39.125 246 12697.77 102.85 54985.78 88888.00 2011-09-03 02:37:39.250 246 12697.80 102.88 54985.75 88888.00 2011-09-03 02:37:39.375 246 12697.85 102.88 54985.75 88888.00 2011-09-03 02:37:39.500 246 12697.88 102.90 54985.75 88888.00 2011-09-03 02:37:39.625 246 12697.83 102.92 54985.78 88888.00 2011-09-03 02:37:39.750 246 12697.70 102.92 54985.75 88888.00 2011-09-03 02:37:39.875 246 12697.75 102.92 54985.72 88888.00 2011-09-03 02:37:40.000 246 12697.90 102.92 54985.70 88888.00 2011-09-03 02:37:40.125 246 12697.95 102.95 54985.70 88888.00 2011-09-03 02:37:40.250 246 12697.95 102.92 54985.72 88888.00 2011-09-03 02:37:40.375 246 12697.98 102.97 54985.70 88888.00 2011-09-03 02:37:40.500 246 12697.95 102.97 54985.70 88888.00 2011-09-03 02:37:40.625 246 12697.95 103.03 54985.70 88888.00 2011-09-03 02:37:40.750 246 12697.98 103.05 54985.72 88888.00 2011-09-03 02:37:40.875 246 12697.95 103.05 54985.70 88888.00 2011-09-03 02:37:41.000 246 12697.92 103.05 54985.68 88888.00 2011-09-03 02:37:41.125 246 12697.98 103.05 54985.68 88888.00 2011-09-03 02:37:41.250 246 12698.02 103.08 54985.68 88888.00 2011-09-03 02:37:41.375 246 12698.00 103.05 54985.65 88888.00 2011-09-03 02:37:41.500 246 12698.00 103.08 54985.65 88888.00 2011-09-03 02:37:41.625 246 12698.08 103.12 54985.68 88888.00 2011-09-03 02:37:41.750 246 12698.10 103.17 54985.68 88888.00 2011-09-03 02:37:41.875 246 12698.08 103.17 54985.65 88888.00 2011-09-03 02:37:42.000 246 12698.02 103.17 54985.65 88888.00 2011-09-03 02:37:42.125 246 12698.05 103.17 54985.65 88888.00 2011-09-03 02:37:42.250 246 12698.08 103.20 54985.62 88888.00 2011-09-03 02:37:42.375 246 12698.08 103.22 54985.65 88888.00 2011-09-03 02:37:42.500 246 12698.12 103.25 54985.62 88888.00 2011-09-03 02:37:42.625 246 12698.17 103.28 54985.62 88888.00 2011-09-03 02:37:42.750 246 12698.12 103.28 54985.57 88888.00 2011-09-03 02:37:42.875 246 12698.05 103.28 54985.60 88888.00 2011-09-03 02:37:43.000 246 12698.10 103.28 54985.60 88888.00 2011-09-03 02:37:43.125 246 12698.15 103.30 54985.60 88888.00 2011-09-03 02:37:43.250 246 12698.15 103.30 54985.60 88888.00 2011-09-03 02:37:43.375 246 12698.23 103.33 54985.57 88888.00 2011-09-03 02:37:43.500 246 12698.23 103.35 54985.57 88888.00 2011-09-03 02:37:43.625 246 12698.25 103.38 54985.57 88888.00 2011-09-03 02:37:43.750 246 12698.23 103.38 54985.55 88888.00 2011-09-03 02:37:43.875 246 12698.23 103.38 54985.55 88888.00 2011-09-03 02:37:44.000 246 12698.27 103.40 54985.50 88888.00 2011-09-03 02:37:44.125 246 12698.33 103.42 54985.55 88888.00 2011-09-03 02:37:44.250 246 12698.30 103.45 54985.53 88888.00 2011-09-03 02:37:44.375 246 12698.33 103.45 54985.53 88888.00 2011-09-03 02:37:44.500 246 12698.33 103.45 54985.53 88888.00 2011-09-03 02:37:44.625 246 12698.35 103.45 54985.50 88888.00 2011-09-03 02:37:44.750 246 12698.33 103.47 54985.50 88888.00 2011-09-03 02:37:44.875 246 12698.33 103.50 54985.53 88888.00 2011-09-03 02:37:45.000 246 12698.35 103.50 54985.50 88888.00 2011-09-03 02:37:45.125 246 12698.35 103.50 54985.50 88888.00 2011-09-03 02:37:45.250 246 12698.33 103.55 54985.50 88888.00 2011-09-03 02:37:45.375 246 12698.35 103.60 54985.50 88888.00 2011-09-03 02:37:45.500 246 12698.35 103.60 54985.47 88888.00 2011-09-03 02:37:45.625 246 12698.33 103.60 54985.47 88888.00 2011-09-03 02:37:45.750 246 12698.38 103.62 54985.47 88888.00 2011-09-03 02:37:45.875 246 12698.40 103.62 54985.47 88888.00 2011-09-03 02:37:46.000 246 12698.40 103.60 54985.45 88888.00 2011-09-03 02:37:46.125 246 12698.38 103.65 54985.45 88888.00 2011-09-03 02:37:46.250 246 12698.33 103.67 54985.50 88888.00 2011-09-03 02:37:46.375 246 12698.33 103.70 54985.47 88888.00 2011-09-03 02:37:46.500 246 12698.33 103.70 54985.47 88888.00 2011-09-03 02:37:46.625 246 12698.35 103.72 54985.43 88888.00 2011-09-03 02:37:46.750 246 12698.35 103.72 54985.45 88888.00 2011-09-03 02:37:46.875 246 12698.38 103.78 54985.45 88888.00 2011-09-03 02:37:47.000 246 12698.40 103.83 54985.43 88888.00 2011-09-03 02:37:47.125 246 12698.40 103.83 54985.40 88888.00 2011-09-03 02:37:47.250 246 12698.35 103.83 54985.40 88888.00 2011-09-03 02:37:47.375 246 12698.33 103.85 54985.38 88888.00 2011-09-03 02:37:47.500 246 12698.38 103.88 54985.35 88888.00 2011-09-03 02:37:47.625 246 12698.40 103.88 54985.38 88888.00 2011-09-03 02:37:47.750 246 12698.35 103.92 54985.38 88888.00 2011-09-03 02:37:47.875 246 12698.38 103.95 54985.38 88888.00 2011-09-03 02:37:48.000 246 12698.42 103.95 54985.35 88888.00 2011-09-03 02:37:48.125 246 12698.48 103.97 54985.35 88888.00 2011-09-03 02:37:48.250 246 12698.50 104.00 54985.35 88888.00 2011-09-03 02:37:48.375 246 12698.52 104.00 54985.32 88888.00 2011-09-03 02:37:48.500 246 12698.52 104.05 54985.32 88888.00 2011-09-03 02:37:48.625 246 12698.60 104.05 54985.32 88888.00 2011-09-03 02:37:48.750 246 12698.62 104.08 54985.32 88888.00 2011-09-03 02:37:48.875 246 12698.62 104.10 54985.38 88888.00 2011-09-03 02:37:49.000 246 12698.52 104.10 54985.30 88888.00 2011-09-03 02:37:49.125 246 12698.55 104.08 54985.30 88888.00 2011-09-03 02:37:49.250 246 12698.62 104.10 54985.28 88888.00 2011-09-03 02:37:49.375 246 12698.67 104.12 54985.25 88888.00 2011-09-03 02:37:49.500 246 12698.65 104.15 54985.28 88888.00 2011-09-03 02:37:49.625 246 12698.65 104.17 54985.28 88888.00 2011-09-03 02:37:49.750 246 12698.67 104.20 54985.28 88888.00 2011-09-03 02:37:49.875 246 12698.70 104.17 54985.25 88888.00 2011-09-03 02:37:50.000 246 12698.67 104.20 54985.22 88888.00 2011-09-03 02:37:50.125 246 12698.62 104.22 54985.25 88888.00 2011-09-03 02:37:50.250 246 12698.60 104.25 54985.28 88888.00 2011-09-03 02:37:50.375 246 12698.65 104.28 54985.28 88888.00 2011-09-03 02:37:50.500 246 12698.67 104.28 54985.25 88888.00 2011-09-03 02:37:50.625 246 12698.62 104.25 54985.25 88888.00 2011-09-03 02:37:50.750 246 12698.55 104.22 54985.22 88888.00 2011-09-03 02:37:50.875 246 12698.58 104.30 54985.20 88888.00 2011-09-03 02:37:51.000 246 12698.58 104.30 54985.20 88888.00 2011-09-03 02:37:51.125 246 12698.60 104.33 54985.20 88888.00 2011-09-03 02:37:51.250 246 12698.65 104.35 54985.20 88888.00 2011-09-03 02:37:51.375 246 12698.67 104.38 54985.20 88888.00 2011-09-03 02:37:51.500 246 12698.73 104.38 54985.20 88888.00 2011-09-03 02:37:51.625 246 12698.73 104.38 54985.20 88888.00 2011-09-03 02:37:51.750 246 12698.73 104.42 54985.20 88888.00 2011-09-03 02:37:51.875 246 12698.73 104.42 54985.18 88888.00 2011-09-03 02:37:52.000 246 12698.73 104.42 54985.20 88888.00 2011-09-03 02:37:52.125 246 12698.73 104.45 54985.20 88888.00 2011-09-03 02:37:52.250 246 12698.67 104.45 54985.18 88888.00 2011-09-03 02:37:52.375 246 12698.70 104.47 54985.18 88888.00 2011-09-03 02:37:52.500 246 12698.75 104.50 54985.15 88888.00 2011-09-03 02:37:52.625 246 12698.80 104.53 54985.15 88888.00 2011-09-03 02:37:52.750 246 12698.73 104.50 54985.15 88888.00 2011-09-03 02:37:52.875 246 12698.75 104.58 54985.12 88888.00 2011-09-03 02:37:53.000 246 12698.83 104.60 54985.10 88888.00 2011-09-03 02:37:53.125 246 12698.85 104.58 54985.12 88888.00 2011-09-03 02:37:53.250 246 12698.83 104.58 54985.12 88888.00 2011-09-03 02:37:53.375 246 12698.80 104.62 54985.12 88888.00 2011-09-03 02:37:53.500 246 12698.85 104.65 54985.12 88888.00 2011-09-03 02:37:53.625 246 12698.90 104.67 54985.10 88888.00 2011-09-03 02:37:53.750 246 12698.90 104.70 54985.12 88888.00 2011-09-03 02:37:53.875 246 12698.92 104.72 54985.12 88888.00 2011-09-03 02:37:54.000 246 12698.88 104.70 54985.07 88888.00 2011-09-03 02:37:54.125 246 12698.90 104.70 54985.07 88888.00 2011-09-03 02:37:54.250 246 12698.90 104.72 54985.07 88888.00 2011-09-03 02:37:54.375 246 12698.92 104.75 54985.07 88888.00 2011-09-03 02:37:54.500 246 12698.98 104.78 54985.05 88888.00 2011-09-03 02:37:54.625 246 12699.02 104.78 54985.03 88888.00 2011-09-03 02:37:54.750 246 12699.02 104.80 54985.05 88888.00 2011-09-03 02:37:54.875 246 12698.95 104.83 54985.05 88888.00 2011-09-03 02:37:55.000 246 12698.88 104.80 54985.05 88888.00 2011-09-03 02:37:55.125 246 12698.90 104.83 54985.03 88888.00 2011-09-03 02:37:55.250 246 12698.85 104.83 54985.03 88888.00 2011-09-03 02:37:55.375 246 12698.83 104.85 54985.03 88888.00 2011-09-03 02:37:55.500 246 12698.90 104.88 54985.05 88888.00 2011-09-03 02:37:55.625 246 12698.95 104.92 54985.05 88888.00 2011-09-03 02:37:55.750 246 12698.95 104.95 54985.05 88888.00 2011-09-03 02:37:55.875 246 12698.95 104.97 54985.00 88888.00 2011-09-03 02:37:56.000 246 12698.92 105.00 54985.00 88888.00 2011-09-03 02:37:56.125 246 12698.98 104.95 54984.97 88888.00 2011-09-03 02:37:56.250 246 12699.00 104.97 54984.97 88888.00 2011-09-03 02:37:56.375 246 12699.05 105.03 54984.97 88888.00 2011-09-03 02:37:56.500 246 12699.08 105.05 54984.97 88888.00 2011-09-03 02:37:56.625 246 12699.00 105.03 54984.97 88888.00 2011-09-03 02:37:56.750 246 12698.95 105.03 54985.00 88888.00 2011-09-03 02:37:56.875 246 12698.92 105.05 54984.97 88888.00 2011-09-03 02:37:57.000 246 12698.95 105.05 54984.95 88888.00 2011-09-03 02:37:57.125 246 12699.02 105.05 54984.95 88888.00 2011-09-03 02:37:57.250 246 12699.05 105.08 54984.95 88888.00 2011-09-03 02:37:57.375 246 12699.05 105.12 54984.95 88888.00 2011-09-03 02:37:57.500 246 12699.08 105.15 54984.95 88888.00 2011-09-03 02:37:57.625 246 12699.10 105.17 54984.93 88888.00 2011-09-03 02:37:57.750 246 12699.08 105.17 54984.93 88888.00 2011-09-03 02:37:57.875 246 12699.02 105.15 54984.93 88888.00 2011-09-03 02:37:58.000 246 12699.00 105.17 54984.93 88888.00 2011-09-03 02:37:58.125 246 12699.05 105.22 54984.93 88888.00 2011-09-03 02:37:58.250 246 12699.12 105.28 54984.90 88888.00 2011-09-03 02:37:58.375 246 12699.12 105.28 54984.88 88888.00 2011-09-03 02:37:58.500 246 12699.15 105.28 54984.85 88888.00 2011-09-03 02:37:58.625 246 12699.15 105.28 54984.90 88888.00 2011-09-03 02:37:58.750 246 12699.20 105.30 54984.85 88888.00 2011-09-03 02:37:58.875 246 12699.23 105.33 54984.85 88888.00 2011-09-03 02:37:59.000 246 12699.20 105.33 54984.85 88888.00 2011-09-03 02:37:59.125 246 12699.17 105.38 54984.88 88888.00 2011-09-03 02:37:59.250 246 12699.17 105.38 54984.85 88888.00 2011-09-03 02:37:59.375 246 12699.20 105.40 54984.88 88888.00 2011-09-03 02:37:59.500 246 12699.23 105.40 54984.85 88888.00 2011-09-03 02:37:59.625 246 12699.25 105.42 54984.82 88888.00 2011-09-03 02:37:59.750 246 12699.25 105.42 54984.82 88888.00 2011-09-03 02:37:59.875 246 12699.25 105.45 54984.82 88888.00 2011-09-03 02:38:00.000 246 12699.25 105.45 54984.82 88888.00 2011-09-03 02:38:00.125 246 12699.23 105.47 54984.80 88888.00 2011-09-03 02:38:00.250 246 12699.20 105.50 54984.80 88888.00 2011-09-03 02:38:00.375 246 12699.25 105.53 54984.80 88888.00 2011-09-03 02:38:00.500 246 12699.25 105.53 54984.80 88888.00 2011-09-03 02:38:00.625 246 12699.25 105.55 54984.80 88888.00 2011-09-03 02:38:00.750 246 12699.30 105.55 54984.82 88888.00 2011-09-03 02:38:00.875 246 12699.33 105.58 54984.80 88888.00 2011-09-03 02:38:01.000 246 12699.30 105.58 54984.75 88888.00 2011-09-03 02:38:01.125 246 12699.27 105.60 54984.78 88888.00 2011-09-03 02:38:01.250 246 12699.30 105.60 54984.82 88888.00 2011-09-03 02:38:01.375 246 12699.27 105.60 54984.80 88888.00 2011-09-03 02:38:01.500 246 12699.27 105.62 54984.80 88888.00 2011-09-03 02:38:01.625 246 12699.33 105.65 54984.78 88888.00 2011-09-03 02:38:01.750 246 12699.33 105.67 54984.78 88888.00 2011-09-03 02:38:01.875 246 12699.33 105.65 54984.80 88888.00 2011-09-03 02:38:02.000 246 12699.33 105.67 54984.78 88888.00 2011-09-03 02:38:02.125 246 12699.35 105.67 54984.75 88888.00 2011-09-03 02:38:02.250 246 12699.35 105.65 54984.72 88888.00 2011-09-03 02:38:02.375 246 12699.42 105.67 54984.72 88888.00 2011-09-03 02:38:02.500 246 12699.35 105.70 54984.72 88888.00 2011-09-03 02:38:02.625 246 12699.30 105.75 54984.75 88888.00 2011-09-03 02:38:02.750 246 12699.27 105.78 54984.75 88888.00 2011-09-03 02:38:02.875 246 12699.25 105.78 54984.72 88888.00 2011-09-03 02:38:03.000 246 12699.25 105.80 54984.75 88888.00 2011-09-03 02:38:03.125 246 12699.25 105.83 54984.75 88888.00 2011-09-03 02:38:03.250 246 12699.25 105.83 54984.72 88888.00 2011-09-03 02:38:03.375 246 12699.23 105.80 54984.72 88888.00 2011-09-03 02:38:03.500 246 12699.30 105.83 54984.72 88888.00 2011-09-03 02:38:03.625 246 12699.30 105.85 54984.72 88888.00 2011-09-03 02:38:03.750 246 12699.33 105.83 54984.70 88888.00 2011-09-03 02:38:03.875 246 12699.40 105.85 54984.72 88888.00 2011-09-03 02:38:04.000 246 12699.40 105.90 54984.70 88888.00 2011-09-03 02:38:04.125 246 12699.33 105.90 54984.70 88888.00 2011-09-03 02:38:04.250 246 12699.27 105.88 54984.70 88888.00 2011-09-03 02:38:04.375 246 12699.33 105.88 54984.68 88888.00 2011-09-03 02:38:04.500 246 12699.33 105.92 54984.68 88888.00 2011-09-03 02:38:04.625 246 12699.33 105.95 54984.65 88888.00 2011-09-03 02:38:04.750 246 12699.33 105.95 54984.68 88888.00 2011-09-03 02:38:04.875 246 12699.33 105.95 54984.68 88888.00 2011-09-03 02:38:05.000 246 12699.30 105.95 54984.68 88888.00 2011-09-03 02:38:05.125 246 12699.27 105.95 54984.65 88888.00 2011-09-03 02:38:05.250 246 12699.27 105.95 54984.65 88888.00 2011-09-03 02:38:05.375 246 12699.30 105.97 54984.62 88888.00 2011-09-03 02:38:05.500 246 12699.30 106.00 54984.62 88888.00 2011-09-03 02:38:05.625 246 12699.33 106.03 54984.65 88888.00 2011-09-03 02:38:05.750 246 12699.30 106.05 54984.65 88888.00 2011-09-03 02:38:05.875 246 12699.27 106.05 54984.65 88888.00 2011-09-03 02:38:06.000 246 12699.25 106.03 54984.65 88888.00 2011-09-03 02:38:06.125 246 12699.30 106.05 54984.65 88888.00 2011-09-03 02:38:06.250 246 12699.33 106.08 54984.62 88888.00 2011-09-03 02:38:06.375 246 12699.38 106.08 54984.62 88888.00 2011-09-03 02:38:06.500 246 12699.35 106.10 54984.62 88888.00 2011-09-03 02:38:06.625 246 12699.38 106.10 54984.62 88888.00 2011-09-03 02:38:06.750 246 12699.33 106.08 54984.62 88888.00 2011-09-03 02:38:06.875 246 12699.33 106.10 54984.62 88888.00 2011-09-03 02:38:07.000 246 12699.30 106.15 54984.60 88888.00 2011-09-03 02:38:07.125 246 12699.35 106.17 54984.62 88888.00 2011-09-03 02:38:07.250 246 12699.35 106.17 54984.60 88888.00 2011-09-03 02:38:07.375 246 12699.35 106.17 54984.60 88888.00 2011-09-03 02:38:07.500 246 12699.35 106.22 54984.60 88888.00 2011-09-03 02:38:07.625 246 12699.35 106.22 54984.57 88888.00 2011-09-03 02:38:07.750 246 12699.35 106.22 54984.57 88888.00 2011-09-03 02:38:07.875 246 12699.35 106.22 54984.55 88888.00 2011-09-03 02:38:08.000 246 12699.30 106.28 54984.55 88888.00 2011-09-03 02:38:08.125 246 12699.35 106.28 54984.57 88888.00 2011-09-03 02:38:08.250 246 12699.33 106.25 54984.57 88888.00 2011-09-03 02:38:08.375 246 12699.30 106.28 54984.55 88888.00 2011-09-03 02:38:08.500 246 12699.27 106.28 54984.53 88888.00 2011-09-03 02:38:08.625 246 12699.33 106.30 54984.53 88888.00 2011-09-03 02:38:08.750 246 12699.38 106.28 54984.55 88888.00 2011-09-03 02:38:08.875 246 12699.38 106.30 54984.55 88888.00 2011-09-03 02:38:09.000 246 12699.35 106.33 54984.53 88888.00 2011-09-03 02:38:09.125 246 12699.33 106.33 54984.53 88888.00 2011-09-03 02:38:09.250 246 12699.27 106.30 54984.55 88888.00 2011-09-03 02:38:09.375 246 12699.35 106.33 54984.55 88888.00 2011-09-03 02:38:09.500 246 12699.38 106.35 54984.53 88888.00 2011-09-03 02:38:09.625 246 12699.35 106.33 54984.55 88888.00 2011-09-03 02:38:09.750 246 12699.38 106.33 54984.53 88888.00 2011-09-03 02:38:09.875 246 12699.38 106.33 54984.53 88888.00 2011-09-03 02:38:10.000 246 12699.35 106.33 54984.53 88888.00 2011-09-03 02:38:10.125 246 12699.38 106.33 54984.55 88888.00 2011-09-03 02:38:10.250 246 12699.38 106.33 54984.53 88888.00 2011-09-03 02:38:10.375 246 12699.40 106.35 54984.53 88888.00 2011-09-03 02:38:10.500 246 12699.35 106.35 54984.53 88888.00 2011-09-03 02:38:10.625 246 12699.35 106.33 54984.50 88888.00 2011-09-03 02:38:10.750 246 12699.38 106.35 54984.47 88888.00 2011-09-03 02:38:10.875 246 12699.35 106.40 54984.50 88888.00 2011-09-03 02:38:11.000 246 12699.38 106.40 54984.47 88888.00 2011-09-03 02:38:11.125 246 12699.38 106.38 54984.50 88888.00 2011-09-03 02:38:11.250 246 12699.40 106.35 54984.47 88888.00 2011-09-03 02:38:11.375 246 12699.42 106.33 54984.47 88888.00 2011-09-03 02:38:11.500 246 12699.38 106.38 54984.50 88888.00 2011-09-03 02:38:11.625 246 12699.35 106.40 54984.50 88888.00 2011-09-03 02:38:11.750 246 12699.27 106.40 54984.50 88888.00 2011-09-03 02:38:11.875 246 12699.27 106.42 54984.50 88888.00 2011-09-03 02:38:12.000 246 12699.27 106.40 54984.50 88888.00 2011-09-03 02:38:12.125 246 12699.30 106.42 54984.50 88888.00 2011-09-03 02:38:12.250 246 12699.30 106.40 54984.50 88888.00 2011-09-03 02:38:12.375 246 12699.35 106.42 54984.47 88888.00 2011-09-03 02:38:12.500 246 12699.35 106.40 54984.45 88888.00 2011-09-03 02:38:12.625 246 12699.27 106.42 54984.45 88888.00 2011-09-03 02:38:12.750 246 12699.30 106.42 54984.45 88888.00 2011-09-03 02:38:12.875 246 12699.30 106.42 54984.47 88888.00 2011-09-03 02:38:13.000 246 12699.33 106.42 54984.47 88888.00 2011-09-03 02:38:13.125 246 12699.35 106.40 54984.47 88888.00 2011-09-03 02:38:13.250 246 12699.35 106.42 54984.47 88888.00 2011-09-03 02:38:13.375 246 12699.30 106.42 54984.47 88888.00 2011-09-03 02:38:13.500 246 12699.27 106.42 54984.45 88888.00 2011-09-03 02:38:13.625 246 12699.33 106.42 54984.45 88888.00 2011-09-03 02:38:13.750 246 12699.33 106.45 54984.45 88888.00 2011-09-03 02:38:13.875 246 12699.23 106.45 54984.45 88888.00 2011-09-03 02:38:14.000 246 12699.23 106.45 54984.45 88888.00 2011-09-03 02:38:14.125 246 12699.27 106.47 54984.47 88888.00 2011-09-03 02:38:14.250 246 12699.23 106.45 54984.50 88888.00 2011-09-03 02:38:14.375 246 12699.25 106.45 54984.50 88888.00 2011-09-03 02:38:14.500 246 12699.27 106.42 54984.45 88888.00 2011-09-03 02:38:14.625 246 12699.33 106.42 54984.43 88888.00 2011-09-03 02:38:14.750 246 12699.40 106.47 54984.45 88888.00 2011-09-03 02:38:14.875 246 12699.38 106.50 54984.47 88888.00 2011-09-03 02:38:15.000 246 12699.33 106.47 54984.45 88888.00 2011-09-03 02:38:15.125 246 12699.30 106.50 54984.47 88888.00 2011-09-03 02:38:15.250 246 12699.25 106.50 54984.45 88888.00 2011-09-03 02:38:15.375 246 12699.27 106.45 54984.45 88888.00 2011-09-03 02:38:15.500 246 12699.33 106.45 54984.45 88888.00 2011-09-03 02:38:15.625 246 12699.33 106.47 54984.43 88888.00 2011-09-03 02:38:15.750 246 12699.33 106.53 54984.47 88888.00 2011-09-03 02:38:15.875 246 12699.35 106.55 54984.47 88888.00 2011-09-03 02:38:16.000 246 12699.35 106.53 54984.43 88888.00 2011-09-03 02:38:16.125 246 12699.33 106.53 54984.43 88888.00 2011-09-03 02:38:16.250 246 12699.30 106.47 54984.40 88888.00 2011-09-03 02:38:16.375 246 12699.38 106.47 54984.40 88888.00 2011-09-03 02:38:16.500 246 12699.40 106.50 54984.43 88888.00 2011-09-03 02:38:16.625 246 12699.38 106.50 54984.45 88888.00 2011-09-03 02:38:16.750 246 12699.38 106.50 54984.43 88888.00 2011-09-03 02:38:16.875 246 12699.33 106.47 54984.43 88888.00 2011-09-03 02:38:17.000 246 12699.33 106.47 54984.43 88888.00 2011-09-03 02:38:17.125 246 12699.33 106.47 54984.40 88888.00 2011-09-03 02:38:17.250 246 12699.30 106.45 54984.40 88888.00 2011-09-03 02:38:17.375 246 12699.27 106.42 54984.40 88888.00 2011-09-03 02:38:17.500 246 12699.27 106.45 54984.43 88888.00 2011-09-03 02:38:17.625 246 12699.33 106.50 54984.45 88888.00 2011-09-03 02:38:17.750 246 12699.33 106.45 54984.45 88888.00 2011-09-03 02:38:17.875 246 12699.27 106.45 54984.45 88888.00 2011-09-03 02:38:18.000 246 12699.30 106.42 54984.43 88888.00 2011-09-03 02:38:18.125 246 12699.35 106.40 54984.43 88888.00 2011-09-03 02:38:18.250 246 12699.38 106.45 54984.45 88888.00 2011-09-03 02:38:18.375 246 12699.42 106.45 54984.47 88888.00 2011-09-03 02:38:18.500 246 12699.40 106.45 54984.45 88888.00 2011-09-03 02:38:18.625 246 12699.35 106.42 54984.45 88888.00 2011-09-03 02:38:18.750 246 12699.25 106.38 54984.43 88888.00 2011-09-03 02:38:18.875 246 12699.15 106.38 54984.40 88888.00 2011-09-03 02:38:19.000 246 12699.05 106.40 54984.40 88888.00 2011-09-03 02:38:19.125 246 12699.08 106.38 54984.43 88888.00 2011-09-03 02:38:19.250 246 12699.08 106.40 54984.43 88888.00 2011-09-03 02:38:19.375 246 12699.10 106.42 54984.43 88888.00 2011-09-03 02:38:19.500 246 12699.15 106.40 54984.40 88888.00 2011-09-03 02:38:19.625 246 12699.10 106.40 54984.38 88888.00 2011-09-03 02:38:19.750 246 12699.00 106.38 54984.43 88888.00 2011-09-03 02:38:19.875 246 12699.00 106.40 54984.45 88888.00 2011-09-03 02:38:20.000 246 12699.05 106.42 54984.43 88888.00 2011-09-03 02:38:20.125 246 12699.05 106.42 54984.45 88888.00 2011-09-03 02:38:20.250 246 12699.02 106.40 54984.45 88888.00 2011-09-03 02:38:20.375 246 12699.08 106.40 54984.43 88888.00 2011-09-03 02:38:20.500 246 12699.10 106.42 54984.45 88888.00 2011-09-03 02:38:20.625 246 12699.05 106.38 54984.43 88888.00 2011-09-03 02:38:20.750 246 12699.05 106.35 54984.43 88888.00 2011-09-03 02:38:20.875 246 12699.05 106.30 54984.40 88888.00 2011-09-03 02:38:21.000 246 12699.08 106.38 54984.40 88888.00 2011-09-03 02:38:21.125 246 12699.05 106.38 54984.45 88888.00 2011-09-03 02:38:21.250 246 12699.05 106.35 54984.50 88888.00 2011-09-03 02:38:21.375 246 12699.02 106.38 54984.45 88888.00 2011-09-03 02:38:21.500 246 12698.95 106.35 54984.45 88888.00 2011-09-03 02:38:21.625 246 12698.92 106.35 54984.45 88888.00 2011-09-03 02:38:21.750 246 12698.90 106.35 54984.43 88888.00 2011-09-03 02:38:21.875 246 12698.88 106.35 54984.43 88888.00 2011-09-03 02:38:22.000 246 12698.90 106.33 54984.43 88888.00 2011-09-03 02:38:22.125 246 12698.88 106.33 54984.45 88888.00 2011-09-03 02:38:22.250 246 12698.92 106.30 54984.45 88888.00 2011-09-03 02:38:22.375 246 12699.00 106.33 54984.43 88888.00 2011-09-03 02:38:22.500 246 12698.95 106.33 54984.45 88888.00 2011-09-03 02:38:22.625 246 12698.85 106.28 54984.43 88888.00 2011-09-03 02:38:22.750 246 12698.83 106.25 54984.43 88888.00 2011-09-03 02:38:22.875 246 12698.83 106.28 54984.43 88888.00 2011-09-03 02:38:23.000 246 12698.83 106.25 54984.43 88888.00 2011-09-03 02:38:23.125 246 12698.83 106.25 54984.45 88888.00 2011-09-03 02:38:23.250 246 12698.80 106.22 54984.47 88888.00 2011-09-03 02:38:23.375 246 12698.83 106.22 54984.45 88888.00 2011-09-03 02:38:23.500 246 12698.85 106.20 54984.43 88888.00 2011-09-03 02:38:23.625 246 12698.85 106.17 54984.43 88888.00 2011-09-03 02:38:23.750 246 12698.75 106.20 54984.45 88888.00 2011-09-03 02:38:23.875 246 12698.65 106.22 54984.45 88888.00 2011-09-03 02:38:24.000 246 12698.67 106.20 54984.47 88888.00 2011-09-03 02:38:24.125 246 12698.65 106.15 54984.47 88888.00 2011-09-03 02:38:24.250 246 12698.65 106.12 54984.47 88888.00 2011-09-03 02:38:24.375 246 12698.67 106.12 54984.50 88888.00 2011-09-03 02:38:24.500 246 12698.73 106.10 54984.47 88888.00 2011-09-03 02:38:24.625 246 12698.73 106.10 54984.45 88888.00 2011-09-03 02:38:24.750 246 12698.67 106.08 54984.50 88888.00 2011-09-03 02:38:24.875 246 12698.62 106.05 54984.50 88888.00 2011-09-03 02:38:25.000 246 12698.60 106.05 54984.50 88888.00 2011-09-03 02:38:25.125 246 12698.65 106.05 54984.53 88888.00 2011-09-03 02:38:25.250 246 12698.62 106.03 54984.53 88888.00 2011-09-03 02:38:25.375 246 12698.60 105.97 54984.50 88888.00 2011-09-03 02:38:25.500 246 12698.55 105.97 54984.50 88888.00 2011-09-03 02:38:25.625 246 12698.50 105.97 54984.53 88888.00 2011-09-03 02:38:25.750 246 12698.50 105.95 54984.50 88888.00 2011-09-03 02:38:25.875 246 12698.50 105.92 54984.50 88888.00 2011-09-03 02:38:26.000 246 12698.45 105.92 54984.53 88888.00 2011-09-03 02:38:26.125 246 12698.45 105.95 54984.53 88888.00 2011-09-03 02:38:26.250 246 12698.45 105.90 54984.55 88888.00 2011-09-03 02:38:26.375 246 12698.50 105.90 54984.55 88888.00 2011-09-03 02:38:26.500 246 12698.50 105.85 54984.53 88888.00 2011-09-03 02:38:26.625 246 12698.48 105.85 54984.53 88888.00 2011-09-03 02:38:26.750 246 12698.48 105.85 54984.53 88888.00 2011-09-03 02:38:26.875 246 12698.50 105.88 54984.55 88888.00 2011-09-03 02:38:27.000 246 12698.50 105.85 54984.53 88888.00 2011-09-03 02:38:27.125 246 12698.48 105.83 54984.55 88888.00 2011-09-03 02:38:27.250 246 12698.50 105.85 54984.55 88888.00 2011-09-03 02:38:27.375 246 12698.48 105.85 54984.55 88888.00 2011-09-03 02:38:27.500 246 12698.48 105.85 54984.57 88888.00 2011-09-03 02:38:27.625 246 12698.52 105.80 54984.55 88888.00 2011-09-03 02:38:27.750 246 12698.48 105.78 54984.57 88888.00 2011-09-03 02:38:27.875 246 12698.48 105.80 54984.60 88888.00 2011-09-03 02:38:28.000 246 12698.40 105.80 54984.60 88888.00 2011-09-03 02:38:28.125 246 12698.40 105.75 54984.57 88888.00 2011-09-03 02:38:28.250 246 12698.42 105.70 54984.55 88888.00 2011-09-03 02:38:28.375 246 12698.45 105.72 54984.57 88888.00 2011-09-03 02:38:28.500 246 12698.40 105.72 54984.62 88888.00 2011-09-03 02:38:28.625 246 12698.35 105.70 54984.60 88888.00 2011-09-03 02:38:28.750 246 12698.30 105.67 54984.60 88888.00 2011-09-03 02:38:28.875 246 12698.38 105.65 54984.57 88888.00 2011-09-03 02:38:29.000 246 12698.40 105.65 54984.60 88888.00 2011-09-03 02:38:29.125 246 12698.33 105.62 54984.60 88888.00 2011-09-03 02:38:29.250 246 12698.27 105.58 54984.62 88888.00 2011-09-03 02:38:29.375 246 12698.33 105.55 54984.57 88888.00 2011-09-03 02:38:29.500 246 12698.35 105.53 54984.60 88888.00 2011-09-03 02:38:29.625 246 12698.27 105.53 54984.60 88888.00 2011-09-03 02:38:29.750 246 12698.23 105.50 54984.62 88888.00 2011-09-03 02:38:29.875 246 12698.17 105.50 54984.60 88888.00 2011-09-03 02:38:30.000 246 12698.17 105.47 54984.60 88888.00 2011-09-03 02:38:30.125 246 12698.20 105.45 54984.62 88888.00 2011-09-03 02:38:30.250 246 12698.23 105.42 54984.62 88888.00 2011-09-03 02:38:30.375 246 12698.25 105.40 54984.60 88888.00 2011-09-03 02:38:30.500 246 12698.23 105.40 54984.60 88888.00 2011-09-03 02:38:30.625 246 12698.23 105.40 54984.68 88888.00 2011-09-03 02:38:30.750 246 12698.20 105.38 54984.68 88888.00 2011-09-03 02:38:30.875 246 12698.12 105.35 54984.65 88888.00 2011-09-03 02:38:31.000 246 12698.08 105.33 54984.65 88888.00 2011-09-03 02:38:31.125 246 12698.08 105.33 54984.68 88888.00 2011-09-03 02:38:31.250 246 12698.10 105.30 54984.70 88888.00 2011-09-03 02:38:31.375 246 12698.10 105.30 54984.70 88888.00 2011-09-03 02:38:31.500 246 12698.08 105.28 54984.65 88888.00 2011-09-03 02:38:31.625 246 12698.05 105.22 54984.68 88888.00 2011-09-03 02:38:31.750 246 12698.08 105.20 54984.70 88888.00 2011-09-03 02:38:31.875 246 12698.05 105.22 54984.72 88888.00 2011-09-03 02:38:32.000 246 12698.02 105.20 54984.72 88888.00 2011-09-03 02:38:32.125 246 12698.00 105.17 54984.70 88888.00 2011-09-03 02:38:32.250 246 12697.98 105.12 54984.70 88888.00 2011-09-03 02:38:32.375 246 12698.02 105.12 54984.70 88888.00 2011-09-03 02:38:32.500 246 12698.02 105.12 54984.70 88888.00 2011-09-03 02:38:32.625 246 12698.00 105.10 54984.70 88888.00 2011-09-03 02:38:32.750 246 12697.98 105.03 54984.70 88888.00 2011-09-03 02:38:32.875 246 12697.98 105.05 54984.75 88888.00 2011-09-03 02:38:33.000 246 12697.90 105.05 54984.78 88888.00 2011-09-03 02:38:33.125 246 12697.90 105.03 54984.78 88888.00 2011-09-03 02:38:33.250 246 12697.85 104.97 54984.75 88888.00 2011-09-03 02:38:33.375 246 12697.85 104.97 54984.75 88888.00 2011-09-03 02:38:33.500 246 12697.88 104.97 54984.78 88888.00 2011-09-03 02:38:33.625 246 12697.92 104.95 54984.78 88888.00 2011-09-03 02:38:33.750 246 12697.92 104.97 54984.78 88888.00 2011-09-03 02:38:33.875 246 12697.85 104.90 54984.78 88888.00 2011-09-03 02:38:34.000 246 12697.80 104.88 54984.75 88888.00 2011-09-03 02:38:34.125 246 12697.77 104.85 54984.78 88888.00 2011-09-03 02:38:34.250 246 12697.77 104.85 54984.78 88888.00 2011-09-03 02:38:34.375 246 12697.83 104.85 54984.78 88888.00 2011-09-03 02:38:34.500 246 12697.80 104.83 54984.78 88888.00 2011-09-03 02:38:34.625 246 12697.77 104.83 54984.82 88888.00 2011-09-03 02:38:34.750 246 12697.77 104.83 54984.82 88888.00 2011-09-03 02:38:34.875 246 12697.73 104.80 54984.82 88888.00 2011-09-03 02:38:35.000 246 12697.75 104.78 54984.80 88888.00 2011-09-03 02:38:35.125 246 12697.70 104.72 54984.80 88888.00 2011-09-03 02:38:35.250 246 12697.67 104.72 54984.82 88888.00 2011-09-03 02:38:35.375 246 12697.65 104.72 54984.82 88888.00 2011-09-03 02:38:35.500 246 12697.62 104.75 54984.82 88888.00 2011-09-03 02:38:35.625 246 12697.60 104.70 54984.82 88888.00 2011-09-03 02:38:35.750 246 12697.58 104.62 54984.82 88888.00 2011-09-03 02:38:35.875 246 12697.58 104.62 54984.85 88888.00 2011-09-03 02:38:36.000 246 12697.58 104.62 54984.85 88888.00 2011-09-03 02:38:36.125 246 12697.55 104.62 54984.88 88888.00 2011-09-03 02:38:36.250 246 12697.50 104.58 54984.90 88888.00 2011-09-03 02:38:36.375 246 12697.48 104.53 54984.88 88888.00 2011-09-03 02:38:36.500 246 12697.42 104.53 54984.88 88888.00 2011-09-03 02:38:36.625 246 12697.42 104.53 54984.90 88888.00 2011-09-03 02:38:36.750 246 12697.40 104.53 54984.90 88888.00 2011-09-03 02:38:36.875 246 12697.40 104.50 54984.90 88888.00 2011-09-03 02:38:37.000 246 12697.42 104.47 54984.93 88888.00 2011-09-03 02:38:37.125 246 12697.45 104.50 54984.93 88888.00 2011-09-03 02:38:37.250 246 12697.42 104.42 54984.93 88888.00 2011-09-03 02:38:37.375 246 12697.45 104.42 54984.93 88888.00 2011-09-03 02:38:37.500 246 12697.45 104.45 54984.93 88888.00 2011-09-03 02:38:37.625 246 12697.33 104.45 54984.93 88888.00 2011-09-03 02:38:37.750 246 12697.23 104.38 54984.93 88888.00 2011-09-03 02:38:37.875 246 12697.23 104.35 54984.93 88888.00 2011-09-03 02:38:38.000 246 12697.25 104.35 54984.93 88888.00 2011-09-03 02:38:38.125 246 12697.27 104.35 54984.95 88888.00 2011-09-03 02:38:38.250 246 12697.25 104.35 54984.95 88888.00 2011-09-03 02:38:38.375 246 12697.25 104.33 54984.97 88888.00 2011-09-03 02:38:38.500 246 12697.17 104.30 54984.97 88888.00 2011-09-03 02:38:38.625 246 12697.20 104.30 54984.97 88888.00 2011-09-03 02:38:38.750 246 12697.15 104.30 54984.95 88888.00 2011-09-03 02:38:38.875 246 12697.15 104.28 54984.97 88888.00 2011-09-03 02:38:39.000 246 12697.20 104.25 54984.95 88888.00 2011-09-03 02:38:39.125 246 12697.17 104.22 54984.97 88888.00 2011-09-03 02:38:39.250 246 12697.20 104.20 54984.97 88888.00 2011-09-03 02:38:39.375 246 12697.20 104.17 54984.97 88888.00 2011-09-03 02:38:39.500 246 12697.10 104.20 54984.97 88888.00 2011-09-03 02:38:39.625 246 12697.10 104.20 54985.00 88888.00 2011-09-03 02:38:39.750 246 12697.10 104.22 54984.97 88888.00 2011-09-03 02:38:39.875 246 12697.12 104.20 54985.00 88888.00 2011-09-03 02:38:40.000 246 12697.15 104.17 54985.00 88888.00 2011-09-03 02:38:40.125 246 12697.12 104.15 54985.00 88888.00 2011-09-03 02:38:40.250 246 12697.02 104.12 54985.00 88888.00 2011-09-03 02:38:40.375 246 12697.00 104.12 54985.00 88888.00 2011-09-03 02:38:40.500 246 12697.00 104.15 54985.03 88888.00 2011-09-03 02:38:40.625 246 12697.05 104.10 54985.05 88888.00 2011-09-03 02:38:40.750 246 12697.10 104.10 54985.05 88888.00 2011-09-03 02:38:40.875 246 12697.10 104.10 54985.07 88888.00 2011-09-03 02:38:41.000 246 12697.00 104.05 54985.05 88888.00 2011-09-03 02:38:41.125 246 12696.95 104.05 54985.07 88888.00 2011-09-03 02:38:41.250 246 12696.92 104.00 54985.07 88888.00 2011-09-03 02:38:41.375 246 12696.92 104.03 54985.10 88888.00 2011-09-03 02:38:41.500 246 12696.92 104.00 54985.07 88888.00 2011-09-03 02:38:41.625 246 12696.92 104.00 54985.07 88888.00 2011-09-03 02:38:41.750 246 12696.85 103.97 54985.05 88888.00 2011-09-03 02:38:41.875 246 12696.83 103.97 54985.10 88888.00 2011-09-03 02:38:42.000 246 12696.83 103.95 54985.10 88888.00 2011-09-03 02:38:42.125 246 12696.83 103.90 54985.07 88888.00 2011-09-03 02:38:42.250 246 12696.77 103.90 54985.07 88888.00 2011-09-03 02:38:42.375 246 12696.77 103.90 54985.10 88888.00 2011-09-03 02:38:42.500 246 12696.75 103.90 54985.10 88888.00 2011-09-03 02:38:42.625 246 12696.73 103.88 54985.10 88888.00 2011-09-03 02:38:42.750 246 12696.65 103.85 54985.12 88888.00 2011-09-03 02:38:42.875 246 12696.65 103.85 54985.15 88888.00 2011-09-03 02:38:43.000 246 12696.73 103.85 54985.12 88888.00 2011-09-03 02:38:43.125 246 12696.70 103.83 54985.12 88888.00 2011-09-03 02:38:43.250 246 12696.65 103.78 54985.12 88888.00 2011-09-03 02:38:43.375 246 12696.73 103.78 54985.10 88888.00 2011-09-03 02:38:43.500 246 12696.70 103.75 54985.12 88888.00 2011-09-03 02:38:43.625 246 12696.65 103.78 54985.15 88888.00 2011-09-03 02:38:43.750 246 12696.60 103.72 54985.15 88888.00 2011-09-03 02:38:43.875 246 12696.58 103.75 54985.18 88888.00 2011-09-03 02:38:44.000 246 12696.62 103.70 54985.15 88888.00 2011-09-03 02:38:44.125 246 12696.62 103.67 54985.15 88888.00 2011-09-03 02:38:44.250 246 12696.60 103.67 54985.20 88888.00 2011-09-03 02:38:44.375 246 12696.58 103.67 54985.18 88888.00 2011-09-03 02:38:44.500 246 12696.58 103.62 54985.20 88888.00 2011-09-03 02:38:44.625 246 12696.62 103.62 54985.18 88888.00 2011-09-03 02:38:44.750 246 12696.58 103.65 54985.20 88888.00 2011-09-03 02:38:44.875 246 12696.60 103.62 54985.22 88888.00 2011-09-03 02:38:45.000 246 12696.58 103.60 54985.20 88888.00 2011-09-03 02:38:45.125 246 12696.48 103.55 54985.22 88888.00 2011-09-03 02:38:45.250 246 12696.50 103.53 54985.18 88888.00 2011-09-03 02:38:45.375 246 12696.55 103.55 54985.18 88888.00 2011-09-03 02:38:45.500 246 12696.55 103.58 54985.20 88888.00 2011-09-03 02:38:45.625 246 12696.55 103.58 54985.20 88888.00 2011-09-03 02:38:45.750 246 12696.48 103.58 54985.22 88888.00 2011-09-03 02:38:45.875 246 12696.50 103.58 54985.22 88888.00 2011-09-03 02:38:46.000 246 12696.48 103.58 54985.25 88888.00 2011-09-03 02:38:46.125 246 12696.42 103.58 54985.22 88888.00 2011-09-03 02:38:46.250 246 12696.38 103.55 54985.25 88888.00 2011-09-03 02:38:46.375 246 12696.38 103.55 54985.22 88888.00 2011-09-03 02:38:46.500 246 12696.38 103.55 54985.22 88888.00 2011-09-03 02:38:46.625 246 12696.35 103.53 54985.22 88888.00 2011-09-03 02:38:46.750 246 12696.30 103.53 54985.25 88888.00 2011-09-03 02:38:46.875 246 12696.27 103.53 54985.25 88888.00 2011-09-03 02:38:47.000 246 12696.27 103.53 54985.25 88888.00 2011-09-03 02:38:47.125 246 12696.33 103.53 54985.25 88888.00 2011-09-03 02:38:47.250 246 12696.27 103.53 54985.28 88888.00 2011-09-03 02:38:47.375 246 12696.30 103.50 54985.30 88888.00 2011-09-03 02:38:47.500 246 12696.33 103.50 54985.25 88888.00 2011-09-03 02:38:47.625 246 12696.33 103.45 54985.25 88888.00 2011-09-03 02:38:47.750 246 12696.30 103.47 54985.30 88888.00 2011-09-03 02:38:47.875 246 12696.25 103.45 54985.28 88888.00 2011-09-03 02:38:48.000 246 12696.23 103.47 54985.25 88888.00 2011-09-03 02:38:48.125 246 12696.27 103.42 54985.28 88888.00 2011-09-03 02:38:48.250 246 12696.25 103.40 54985.28 88888.00 2011-09-03 02:38:48.375 246 12696.25 103.40 54985.28 88888.00 2011-09-03 02:38:48.500 246 12696.27 103.38 54985.30 88888.00 2011-09-03 02:38:48.625 246 12696.30 103.38 54985.30 88888.00 2011-09-03 02:38:48.750 246 12696.20 103.35 54985.30 88888.00 2011-09-03 02:38:48.875 246 12696.12 103.28 54985.25 88888.00 2011-09-03 02:38:49.000 246 12696.15 103.28 54985.25 88888.00 2011-09-03 02:38:49.125 246 12696.15 103.28 54985.30 88888.00 2011-09-03 02:38:49.250 246 12696.08 103.28 54985.35 88888.00 2011-09-03 02:38:49.375 246 12696.05 103.30 54985.32 88888.00 2011-09-03 02:38:49.500 246 12696.05 103.35 54985.35 88888.00 2011-09-03 02:38:49.625 246 12696.05 103.30 54985.32 88888.00 2011-09-03 02:38:49.750 246 12696.02 103.25 54985.32 88888.00 2011-09-03 02:38:49.875 246 12696.00 103.30 54985.30 88888.00 2011-09-03 02:38:50.000 246 12696.05 103.30 54985.30 88888.00 2011-09-03 02:38:50.125 246 12696.02 103.28 54985.32 88888.00 2011-09-03 02:38:50.250 246 12695.98 103.25 54985.35 88888.00 2011-09-03 02:38:50.375 246 12695.92 103.25 54985.35 88888.00 2011-09-03 02:38:50.500 246 12695.90 103.25 54985.35 88888.00 2011-09-03 02:38:50.625 246 12695.92 103.22 54985.32 88888.00 2011-09-03 02:38:50.750 246 12695.88 103.22 54985.35 88888.00 2011-09-03 02:38:50.875 246 12695.92 103.25 54985.38 88888.00 2011-09-03 02:38:51.000 246 12695.92 103.25 54985.38 88888.00 2011-09-03 02:38:51.125 246 12695.83 103.22 54985.38 88888.00 2011-09-03 02:38:51.250 246 12695.77 103.20 54985.38 88888.00 2011-09-03 02:38:51.375 246 12695.77 103.22 54985.40 88888.00 2011-09-03 02:38:51.500 246 12695.77 103.22 54985.40 88888.00 2011-09-03 02:38:51.625 246 12695.77 103.22 54985.38 88888.00 2011-09-03 02:38:51.750 246 12695.80 103.20 54985.38 88888.00 2011-09-03 02:38:51.875 246 12695.80 103.22 54985.40 88888.00 2011-09-03 02:38:52.000 246 12695.77 103.22 54985.40 88888.00 2011-09-03 02:38:52.125 246 12695.77 103.20 54985.40 88888.00 2011-09-03 02:38:52.250 246 12695.77 103.17 54985.40 88888.00 2011-09-03 02:38:52.375 246 12695.88 103.15 54985.40 88888.00 2011-09-03 02:38:52.500 246 12695.90 103.15 54985.43 88888.00 2011-09-03 02:38:52.625 246 12695.83 103.15 54985.43 88888.00 2011-09-03 02:38:52.750 246 12695.77 103.12 54985.40 88888.00 2011-09-03 02:38:52.875 246 12695.77 103.12 54985.45 88888.00 2011-09-03 02:38:53.000 246 12695.75 103.15 54985.43 88888.00 2011-09-03 02:38:53.125 246 12695.73 103.15 54985.43 88888.00 2011-09-03 02:38:53.250 246 12695.65 103.08 54985.43 88888.00 2011-09-03 02:38:53.375 246 12695.62 103.10 54985.40 88888.00 2011-09-03 02:38:53.500 246 12695.65 103.10 54985.45 88888.00 2011-09-03 02:38:53.625 246 12695.70 103.12 54985.45 88888.00 2011-09-03 02:38:53.750 246 12695.73 103.10 54985.45 88888.00 2011-09-03 02:38:53.875 246 12695.73 103.08 54985.45 88888.00 2011-09-03 02:38:54.000 246 12695.70 103.08 54985.45 88888.00 2011-09-03 02:38:54.125 246 12695.73 103.10 54985.47 88888.00 2011-09-03 02:38:54.250 246 12695.73 103.08 54985.47 88888.00 2011-09-03 02:38:54.375 246 12695.65 103.08 54985.45 88888.00 2011-09-03 02:38:54.500 246 12695.65 103.10 54985.47 88888.00 2011-09-03 02:38:54.625 246 12695.62 103.10 54985.47 88888.00 2011-09-03 02:38:54.750 246 12695.58 103.08 54985.45 88888.00 2011-09-03 02:38:54.875 246 12695.58 103.10 54985.45 88888.00 2011-09-03 02:38:55.000 246 12695.55 103.08 54985.45 88888.00 2011-09-03 02:38:55.125 246 12695.55 103.05 54985.45 88888.00 2011-09-03 02:38:55.250 246 12695.48 103.03 54985.50 88888.00 2011-09-03 02:38:55.375 246 12695.50 103.08 54985.53 88888.00 2011-09-03 02:38:55.500 246 12695.52 103.10 54985.53 88888.00 2011-09-03 02:38:55.625 246 12695.50 103.08 54985.53 88888.00 2011-09-03 02:38:55.750 246 12695.52 103.05 54985.50 88888.00 2011-09-03 02:38:55.875 246 12695.48 103.05 54985.47 88888.00 2011-09-03 02:38:56.000 246 12695.40 103.05 54985.50 88888.00 2011-09-03 02:38:56.125 246 12695.30 103.05 54985.50 88888.00 2011-09-03 02:38:56.250 246 12695.20 103.05 54985.50 88888.00 2011-09-03 02:38:56.375 246 12695.20 103.00 54985.47 88888.00 2011-09-03 02:38:56.500 246 12695.23 103.03 54985.47 88888.00 2011-09-03 02:38:56.625 246 12695.30 103.08 54985.50 88888.00 2011-09-03 02:38:56.750 246 12695.30 103.08 54985.50 88888.00 2011-09-03 02:38:56.875 246 12695.30 103.05 54985.50 88888.00 2011-09-03 02:38:57.000 246 12695.27 103.03 54985.47 88888.00 2011-09-03 02:38:57.125 246 12695.35 103.00 54985.53 88888.00 2011-09-03 02:38:57.250 246 12695.35 103.03 54985.53 88888.00 2011-09-03 02:38:57.375 246 12695.38 103.05 54985.55 88888.00 2011-09-03 02:38:57.500 246 12695.35 103.05 54985.57 88888.00 2011-09-03 02:38:57.625 246 12695.33 103.03 54985.55 88888.00 2011-09-03 02:38:57.750 246 12695.25 103.00 54985.57 88888.00 2011-09-03 02:38:57.875 246 12695.20 103.03 54985.55 88888.00 2011-09-03 02:38:58.000 246 12695.20 103.03 54985.53 88888.00 2011-09-03 02:38:58.125 246 12695.23 103.00 54985.55 88888.00 2011-09-03 02:38:58.250 246 12695.25 102.97 54985.55 88888.00 2011-09-03 02:38:58.375 246 12695.27 102.97 54985.55 88888.00 2011-09-03 02:38:58.500 246 12695.23 103.00 54985.57 88888.00 2011-09-03 02:38:58.625 246 12695.23 103.05 54985.60 88888.00 2011-09-03 02:38:58.750 246 12695.23 103.05 54985.57 88888.00 2011-09-03 02:38:58.875 246 12695.15 103.05 54985.55 88888.00 2011-09-03 02:38:59.000 246 12695.10 103.03 54985.55 88888.00 2011-09-03 02:38:59.125 246 12695.12 103.03 54985.57 88888.00 2011-09-03 02:38:59.250 246 12695.12 103.03 54985.57 88888.00 2011-09-03 02:38:59.375 246 12695.12 103.03 54985.57 88888.00 2011-09-03 02:38:59.500 246 12695.08 103.05 54985.57 88888.00 2011-09-03 02:38:59.625 246 12695.10 103.05 54985.60 88888.00 2011-09-03 02:38:59.750 246 12695.08 103.03 54985.57 88888.00 2011-09-03 02:38:59.875 246 12695.05 103.03 54985.57 88888.00 2011-09-03 02:39:00.000 246 12695.00 103.05 54985.57 88888.00 2011-09-03 02:39:00.125 246 12694.98 103.05 54985.57 88888.00 2011-09-03 02:39:00.250 246 12695.00 103.00 54985.60 88888.00 2011-09-03 02:39:00.375 246 12695.05 103.00 54985.60 88888.00 2011-09-03 02:39:00.500 246 12695.02 103.00 54985.60 88888.00 2011-09-03 02:39:00.625 246 12695.00 103.00 54985.57 88888.00 2011-09-03 02:39:00.750 246 12694.98 103.00 54985.57 88888.00 2011-09-03 02:39:00.875 246 12695.00 103.03 54985.57 88888.00 2011-09-03 02:39:01.000 246 12695.02 103.00 54985.57 88888.00 2011-09-03 02:39:01.125 246 12695.05 103.00 54985.57 88888.00 2011-09-03 02:39:01.250 246 12695.00 103.05 54985.62 88888.00 2011-09-03 02:39:01.375 246 12695.02 103.05 54985.60 88888.00 2011-09-03 02:39:01.500 246 12695.05 103.03 54985.60 88888.00 2011-09-03 02:39:01.625 246 12695.00 103.05 54985.60 88888.00 2011-09-03 02:39:01.750 246 12694.95 103.03 54985.60 88888.00 2011-09-03 02:39:01.875 246 12694.92 103.03 54985.60 88888.00 2011-09-03 02:39:02.000 246 12694.95 103.05 54985.60 88888.00 2011-09-03 02:39:02.125 246 12694.92 103.05 54985.60 88888.00 2011-09-03 02:39:02.250 246 12694.88 103.05 54985.60 88888.00 2011-09-03 02:39:02.375 246 12694.92 103.08 54985.60 88888.00 2011-09-03 02:39:02.500 246 12694.90 103.05 54985.60 88888.00 2011-09-03 02:39:02.625 246 12694.88 103.03 54985.60 88888.00 2011-09-03 02:39:02.750 246 12694.92 103.08 54985.60 88888.00 2011-09-03 02:39:02.875 246 12694.92 103.08 54985.60 88888.00 2011-09-03 02:39:03.000 246 12694.88 103.05 54985.60 88888.00 2011-09-03 02:39:03.125 246 12694.80 103.08 54985.60 88888.00 2011-09-03 02:39:03.250 246 12694.73 103.03 54985.60 88888.00 2011-09-03 02:39:03.375 246 12694.73 103.08 54985.60 88888.00 2011-09-03 02:39:03.500 246 12694.73 103.08 54985.60 88888.00 2011-09-03 02:39:03.625 246 12694.70 103.08 54985.60 88888.00 2011-09-03 02:39:03.750 246 12694.73 103.12 54985.62 88888.00 2011-09-03 02:39:03.875 246 12694.73 103.12 54985.62 88888.00 2011-09-03 02:39:04.000 246 12694.73 103.10 54985.62 88888.00 2011-09-03 02:39:04.125 246 12694.67 103.12 54985.62 88888.00 2011-09-03 02:39:04.250 246 12694.65 103.10 54985.62 88888.00 2011-09-03 02:39:04.375 246 12694.67 103.12 54985.60 88888.00 2011-09-03 02:39:04.500 246 12694.62 103.10 54985.60 88888.00 2011-09-03 02:39:04.625 246 12694.55 103.12 54985.62 88888.00 2011-09-03 02:39:04.750 246 12694.58 103.17 54985.60 88888.00 2011-09-03 02:39:04.875 246 12694.58 103.17 54985.62 88888.00 2011-09-03 02:39:05.000 246 12694.55 103.17 54985.62 88888.00 2011-09-03 02:39:05.125 246 12694.52 103.17 54985.62 88888.00 2011-09-03 02:39:05.250 246 12694.48 103.20 54985.62 88888.00 2011-09-03 02:39:05.375 246 12694.48 103.17 54985.60 88888.00 2011-09-03 02:39:05.500 246 12694.45 103.17 54985.57 88888.00 2011-09-03 02:39:05.625 246 12694.45 103.17 54985.62 88888.00 2011-09-03 02:39:05.750 246 12694.48 103.20 54985.62 88888.00 2011-09-03 02:39:05.875 246 12694.42 103.17 54985.60 88888.00 2011-09-03 02:39:06.000 246 12694.38 103.17 54985.60 88888.00 2011-09-03 02:39:06.125 246 12694.35 103.20 54985.60 88888.00 2011-09-03 02:39:06.250 246 12694.35 103.17 54985.62 88888.00 2011-09-03 02:39:06.375 246 12694.40 103.20 54985.62 88888.00 2011-09-03 02:39:06.500 246 12694.38 103.22 54985.62 88888.00 2011-09-03 02:39:06.625 246 12694.33 103.22 54985.60 88888.00 2011-09-03 02:39:06.750 246 12694.33 103.20 54985.60 88888.00 2011-09-03 02:39:06.875 246 12694.33 103.20 54985.60 88888.00 2011-09-03 02:39:07.000 246 12694.35 103.17 54985.60 88888.00 2011-09-03 02:39:07.125 246 12694.30 103.20 54985.62 88888.00 2011-09-03 02:39:07.250 246 12694.25 103.20 54985.65 88888.00 2011-09-03 02:39:07.375 246 12694.23 103.17 54985.62 88888.00 2011-09-03 02:39:07.500 246 12694.17 103.20 54985.62 88888.00 2011-09-03 02:39:07.625 246 12694.23 103.20 54985.62 88888.00 2011-09-03 02:39:07.750 246 12694.17 103.20 54985.65 88888.00 2011-09-03 02:39:07.875 246 12694.12 103.20 54985.62 88888.00 2011-09-03 02:39:08.000 246 12694.17 103.20 54985.65 88888.00 2011-09-03 02:39:08.125 246 12694.23 103.22 54985.65 88888.00 2011-09-03 02:39:08.250 246 12694.17 103.17 54985.65 88888.00 2011-09-03 02:39:08.375 246 12694.15 103.22 54985.65 88888.00 2011-09-03 02:39:08.500 246 12694.20 103.22 54985.65 88888.00 2011-09-03 02:39:08.625 246 12694.23 103.22 54985.65 88888.00 2011-09-03 02:39:08.750 246 12694.23 103.25 54985.62 88888.00 2011-09-03 02:39:08.875 246 12694.27 103.25 54985.62 88888.00 2011-09-03 02:39:09.000 246 12694.33 103.22 54985.62 88888.00 2011-09-03 02:39:09.125 246 12694.30 103.22 54985.60 88888.00 2011-09-03 02:39:09.250 246 12694.27 103.22 54985.62 88888.00 2011-09-03 02:39:09.375 246 12694.25 103.25 54985.62 88888.00 2011-09-03 02:39:09.500 246 12694.20 103.28 54985.62 88888.00 2011-09-03 02:39:09.625 246 12694.17 103.28 54985.60 88888.00 2011-09-03 02:39:09.750 246 12694.12 103.28 54985.62 88888.00 2011-09-03 02:39:09.875 246 12694.12 103.30 54985.62 88888.00 2011-09-03 02:39:10.000 246 12694.12 103.28 54985.62 88888.00 2011-09-03 02:39:10.125 246 12694.15 103.33 54985.65 88888.00 2011-09-03 02:39:10.250 246 12694.15 103.30 54985.65 88888.00 2011-09-03 02:39:10.375 246 12694.15 103.30 54985.65 88888.00 2011-09-03 02:39:10.500 246 12694.12 103.30 54985.62 88888.00 2011-09-03 02:39:10.625 246 12694.15 103.33 54985.65 88888.00 2011-09-03 02:39:10.750 246 12694.17 103.30 54985.62 88888.00 2011-09-03 02:39:10.875 246 12694.15 103.30 54985.62 88888.00 2011-09-03 02:39:11.000 246 12694.17 103.33 54985.62 88888.00 2011-09-03 02:39:11.125 246 12694.12 103.33 54985.62 88888.00 2011-09-03 02:39:11.250 246 12694.08 103.30 54985.65 88888.00 2011-09-03 02:39:11.375 246 12694.05 103.30 54985.65 88888.00 2011-09-03 02:39:11.500 246 12694.08 103.28 54985.62 88888.00 2011-09-03 02:39:11.625 246 12694.12 103.30 54985.62 88888.00 2011-09-03 02:39:11.750 246 12694.12 103.30 54985.65 88888.00 2011-09-03 02:39:11.875 246 12694.05 103.33 54985.65 88888.00 2011-09-03 02:39:12.000 246 12694.08 103.30 54985.65 88888.00 2011-09-03 02:39:12.125 246 12694.08 103.30 54985.62 88888.00 2011-09-03 02:39:12.250 246 12694.05 103.30 54985.65 88888.00 2011-09-03 02:39:12.375 246 12694.02 103.33 54985.65 88888.00 2011-09-03 02:39:12.500 246 12694.00 103.35 54985.65 88888.00 2011-09-03 02:39:12.625 246 12694.02 103.30 54985.65 88888.00 2011-09-03 02:39:12.750 246 12694.00 103.30 54985.65 88888.00 2011-09-03 02:39:12.875 246 12694.00 103.35 54985.65 88888.00 2011-09-03 02:39:13.000 246 12693.98 103.33 54985.65 88888.00 2011-09-03 02:39:13.125 246 12694.00 103.30 54985.65 88888.00 2011-09-03 02:39:13.250 246 12694.00 103.30 54985.62 88888.00 2011-09-03 02:39:13.375 246 12694.02 103.33 54985.62 88888.00 2011-09-03 02:39:13.500 246 12694.02 103.33 54985.62 88888.00 2011-09-03 02:39:13.625 246 12694.00 103.33 54985.62 88888.00 2011-09-03 02:39:13.750 246 12694.00 103.35 54985.65 88888.00 2011-09-03 02:39:13.875 246 12694.00 103.38 54985.68 88888.00 2011-09-03 02:39:14.000 246 12693.98 103.35 54985.65 88888.00 2011-09-03 02:39:14.125 246 12693.90 103.35 54985.65 88888.00 2011-09-03 02:39:14.250 246 12693.85 103.38 54985.68 88888.00 2011-09-03 02:39:14.375 246 12693.90 103.40 54985.65 88888.00 2011-09-03 02:39:14.500 246 12693.95 103.40 54985.65 88888.00 2011-09-03 02:39:14.625 246 12693.98 103.40 54985.65 88888.00 2011-09-03 02:39:14.750 246 12693.92 103.40 54985.65 88888.00 2011-09-03 02:39:14.875 246 12693.90 103.42 54985.68 88888.00 2011-09-03 02:39:15.000 246 12693.92 103.40 54985.65 88888.00 2011-09-03 02:39:15.125 246 12693.90 103.42 54985.68 88888.00 2011-09-03 02:39:15.250 246 12693.88 103.38 54985.65 88888.00 2011-09-03 02:39:15.375 246 12693.92 103.42 54985.65 88888.00 2011-09-03 02:39:15.500 246 12693.90 103.42 54985.68 88888.00 2011-09-03 02:39:15.625 246 12693.85 103.42 54985.68 88888.00 2011-09-03 02:39:15.750 246 12693.85 103.40 54985.65 88888.00 2011-09-03 02:39:15.875 246 12693.77 103.40 54985.65 88888.00 2011-09-03 02:39:16.000 246 12693.75 103.40 54985.65 88888.00 2011-09-03 02:39:16.125 246 12693.67 103.45 54985.65 88888.00 2011-09-03 02:39:16.250 246 12693.67 103.40 54985.65 88888.00 2011-09-03 02:39:16.375 246 12693.70 103.42 54985.65 88888.00 2011-09-03 02:39:16.500 246 12693.67 103.42 54985.65 88888.00 2011-09-03 02:39:16.625 246 12693.62 103.40 54985.65 88888.00 2011-09-03 02:39:16.750 246 12693.58 103.40 54985.68 88888.00 2011-09-03 02:39:16.875 246 12693.60 103.42 54985.68 88888.00 2011-09-03 02:39:17.000 246 12693.60 103.42 54985.65 88888.00 2011-09-03 02:39:17.125 246 12693.60 103.45 54985.65 88888.00 2011-09-03 02:39:17.250 246 12693.60 103.47 54985.68 88888.00 2011-09-03 02:39:17.375 246 12693.62 103.45 54985.65 88888.00 2011-09-03 02:39:17.500 246 12693.67 103.45 54985.65 88888.00 2011-09-03 02:39:17.625 246 12693.67 103.45 54985.65 88888.00 2011-09-03 02:39:17.750 246 12693.67 103.47 54985.65 88888.00 2011-09-03 02:39:17.875 246 12693.62 103.45 54985.65 88888.00 2011-09-03 02:39:18.000 246 12693.60 103.42 54985.65 88888.00 2011-09-03 02:39:18.125 246 12693.62 103.45 54985.65 88888.00 2011-09-03 02:39:18.250 246 12693.62 103.42 54985.62 88888.00 2011-09-03 02:39:18.375 246 12693.65 103.45 54985.65 88888.00 2011-09-03 02:39:18.500 246 12693.65 103.45 54985.62 88888.00 2011-09-03 02:39:18.625 246 12693.62 103.42 54985.62 88888.00 2011-09-03 02:39:18.750 246 12693.60 103.47 54985.65 88888.00 2011-09-03 02:39:18.875 246 12693.62 103.50 54985.65 88888.00 2011-09-03 02:39:19.000 246 12693.65 103.50 54985.65 88888.00 2011-09-03 02:39:19.125 246 12693.62 103.50 54985.62 88888.00 2011-09-03 02:39:19.250 246 12693.62 103.45 54985.62 88888.00 2011-09-03 02:39:19.375 246 12693.70 103.47 54985.62 88888.00 2011-09-03 02:39:19.500 246 12693.73 103.47 54985.62 88888.00 2011-09-03 02:39:19.625 246 12693.67 103.50 54985.65 88888.00 2011-09-03 02:39:19.750 246 12693.62 103.53 54985.65 88888.00 2011-09-03 02:39:19.875 246 12693.58 103.47 54985.65 88888.00 2011-09-03 02:39:20.000 246 12693.60 103.50 54985.60 88888.00 2011-09-03 02:39:20.125 246 12693.60 103.50 54985.62 88888.00 2011-09-03 02:39:20.250 246 12693.58 103.50 54985.62 88888.00 2011-09-03 02:39:20.375 246 12693.58 103.50 54985.62 88888.00 2011-09-03 02:39:20.500 246 12693.60 103.53 54985.65 88888.00 2011-09-03 02:39:20.625 246 12693.60 103.55 54985.65 88888.00 2011-09-03 02:39:20.750 246 12693.58 103.58 54985.62 88888.00 2011-09-03 02:39:20.875 246 12693.55 103.55 54985.60 88888.00 2011-09-03 02:39:21.000 246 12693.52 103.55 54985.60 88888.00 2011-09-03 02:39:21.125 246 12693.50 103.53 54985.62 88888.00 2011-09-03 02:39:21.250 246 12693.50 103.58 54985.65 88888.00 2011-09-03 02:39:21.375 246 12693.50 103.55 54985.65 88888.00 2011-09-03 02:39:21.500 246 12693.48 103.55 54985.65 88888.00 2011-09-03 02:39:21.625 246 12693.48 103.55 54985.65 88888.00 2011-09-03 02:39:21.750 246 12693.48 103.55 54985.65 88888.00 2011-09-03 02:39:21.875 246 12693.48 103.55 54985.65 88888.00 2011-09-03 02:39:22.000 246 12693.52 103.55 54985.65 88888.00 2011-09-03 02:39:22.125 246 12693.48 103.58 54985.65 88888.00 2011-09-03 02:39:22.250 246 12693.40 103.53 54985.65 88888.00 2011-09-03 02:39:22.375 246 12693.40 103.55 54985.65 88888.00 2011-09-03 02:39:22.500 246 12693.42 103.50 54985.65 88888.00 2011-09-03 02:39:22.625 246 12693.42 103.50 54985.62 88888.00 2011-09-03 02:39:22.750 246 12693.42 103.47 54985.62 88888.00 2011-09-03 02:39:22.875 246 12693.40 103.50 54985.65 88888.00 2011-09-03 02:39:23.000 246 12693.42 103.53 54985.62 88888.00 2011-09-03 02:39:23.125 246 12693.48 103.50 54985.62 88888.00 2011-09-03 02:39:23.250 246 12693.50 103.50 54985.62 88888.00 2011-09-03 02:39:23.375 246 12693.50 103.50 54985.62 88888.00 2011-09-03 02:39:23.500 246 12693.50 103.53 54985.62 88888.00 2011-09-03 02:39:23.625 246 12693.50 103.50 54985.62 88888.00 2011-09-03 02:39:23.750 246 12693.50 103.47 54985.60 88888.00 2011-09-03 02:39:23.875 246 12693.48 103.47 54985.62 88888.00 2011-09-03 02:39:24.000 246 12693.45 103.53 54985.62 88888.00 2011-09-03 02:39:24.125 246 12693.45 103.50 54985.65 88888.00 2011-09-03 02:39:24.250 246 12693.48 103.47 54985.62 88888.00 2011-09-03 02:39:24.375 246 12693.50 103.45 54985.60 88888.00 2011-09-03 02:39:24.500 246 12693.42 103.50 54985.60 88888.00 2011-09-03 02:39:24.625 246 12693.42 103.53 54985.62 88888.00 2011-09-03 02:39:24.750 246 12693.42 103.58 54985.60 88888.00 2011-09-03 02:39:24.875 246 12693.45 103.58 54985.62 88888.00 2011-09-03 02:39:25.000 246 12693.40 103.55 54985.57 88888.00 2011-09-03 02:39:25.125 246 12693.33 103.55 54985.62 88888.00 2011-09-03 02:39:25.250 246 12693.35 103.53 54985.62 88888.00 2011-09-03 02:39:25.375 246 12693.38 103.55 54985.60 88888.00 2011-09-03 02:39:25.500 246 12693.38 103.55 54985.60 88888.00 2011-09-03 02:39:25.625 246 12693.40 103.53 54985.60 88888.00 2011-09-03 02:39:25.750 246 12693.38 103.55 54985.60 88888.00 2011-09-03 02:39:25.875 246 12693.38 103.55 54985.60 88888.00 2011-09-03 02:39:26.000 246 12693.35 103.53 54985.57 88888.00 2011-09-03 02:39:26.125 246 12693.30 103.47 54985.57 88888.00 2011-09-03 02:39:26.250 246 12693.25 103.50 54985.57 88888.00 2011-09-03 02:39:26.375 246 12693.30 103.53 54985.57 88888.00 2011-09-03 02:39:26.500 246 12693.30 103.53 54985.60 88888.00 2011-09-03 02:39:26.625 246 12693.27 103.53 54985.60 88888.00 2011-09-03 02:39:26.750 246 12693.23 103.50 54985.57 88888.00 2011-09-03 02:39:26.875 246 12693.23 103.50 54985.57 88888.00 2011-09-03 02:39:27.000 246 12693.20 103.53 54985.60 88888.00 2011-09-03 02:39:27.125 246 12693.17 103.53 54985.60 88888.00 2011-09-03 02:39:27.250 246 12693.12 103.53 54985.60 88888.00 2011-09-03 02:39:27.375 246 12693.20 103.53 54985.62 88888.00 2011-09-03 02:39:27.500 246 12693.23 103.50 54985.62 88888.00 2011-09-03 02:39:27.625 246 12693.20 103.50 54985.62 88888.00 2011-09-03 02:39:27.750 246 12693.23 103.50 54985.62 88888.00 2011-09-03 02:39:27.875 246 12693.17 103.53 54985.60 88888.00 2011-09-03 02:39:28.000 246 12693.15 103.50 54985.60 88888.00 2011-09-03 02:39:28.125 246 12693.15 103.50 54985.62 88888.00 2011-09-03 02:39:28.250 246 12693.10 103.47 54985.62 88888.00 2011-09-03 02:39:28.375 246 12693.12 103.45 54985.60 88888.00 2011-09-03 02:39:28.500 246 12693.20 103.45 54985.60 88888.00 2011-09-03 02:39:28.625 246 12693.25 103.47 54985.62 88888.00 2011-09-03 02:39:28.750 246 12693.17 103.50 54985.62 88888.00 2011-09-03 02:39:28.875 246 12693.10 103.47 54985.65 88888.00 2011-09-03 02:39:29.000 246 12693.10 103.47 54985.62 88888.00 2011-09-03 02:39:29.125 246 12693.12 103.45 54985.62 88888.00 2011-09-03 02:39:29.250 246 12693.17 103.47 54985.62 88888.00 2011-09-03 02:39:29.375 246 12693.23 103.50 54985.62 88888.00 2011-09-03 02:39:29.500 246 12693.20 103.50 54985.62 88888.00 2011-09-03 02:39:29.625 246 12693.15 103.45 54985.62 88888.00 2011-09-03 02:39:29.750 246 12693.10 103.50 54985.60 88888.00 2011-09-03 02:39:29.875 246 12693.08 103.50 54985.60 88888.00 2011-09-03 02:39:30.000 246 12693.02 103.47 54985.60 88888.00 2011-09-03 02:39:30.125 246 12693.00 103.45 54985.62 88888.00 2011-09-03 02:39:30.250 246 12692.98 103.45 54985.60 88888.00 2011-09-03 02:39:30.375 246 12693.05 103.50 54985.62 88888.00 2011-09-03 02:39:30.500 246 12693.00 103.50 54985.62 88888.00 2011-09-03 02:39:30.625 246 12692.95 103.50 54985.62 88888.00 2011-09-03 02:39:30.750 246 12692.95 103.50 54985.60 88888.00 2011-09-03 02:39:30.875 246 12692.95 103.47 54985.60 88888.00 2011-09-03 02:39:31.000 246 12692.98 103.47 54985.60 88888.00 2011-09-03 02:39:31.125 246 12692.95 103.50 54985.60 88888.00 2011-09-03 02:39:31.250 246 12692.92 103.47 54985.60 88888.00 2011-09-03 02:39:31.375 246 12692.98 103.47 54985.60 88888.00 2011-09-03 02:39:31.500 246 12692.98 103.50 54985.60 88888.00 2011-09-03 02:39:31.625 246 12692.95 103.50 54985.62 88888.00 2011-09-03 02:39:31.750 246 12692.92 103.53 54985.60 88888.00 2011-09-03 02:39:31.875 246 12692.85 103.53 54985.60 88888.00 2011-09-03 02:39:32.000 246 12692.77 103.50 54985.57 88888.00 2011-09-03 02:39:32.125 246 12692.80 103.53 54985.60 88888.00 2011-09-03 02:39:32.250 246 12692.88 103.50 54985.62 88888.00 2011-09-03 02:39:32.375 246 12692.90 103.45 54985.57 88888.00 2011-09-03 02:39:32.500 246 12692.85 103.45 54985.60 88888.00 2011-09-03 02:39:32.625 246 12692.88 103.47 54985.62 88888.00 2011-09-03 02:39:32.750 246 12692.95 103.45 54985.62 88888.00 2011-09-03 02:39:32.875 246 12693.02 103.45 54985.62 88888.00 2011-09-03 02:39:33.000 246 12693.00 103.47 54985.62 88888.00 2011-09-03 02:39:33.125 246 12692.92 103.45 54985.60 88888.00 2011-09-03 02:39:33.250 246 12692.90 103.45 54985.60 88888.00 2011-09-03 02:39:33.375 246 12692.92 103.45 54985.57 88888.00 2011-09-03 02:39:33.500 246 12692.92 103.45 54985.60 88888.00 2011-09-03 02:39:33.625 246 12692.92 103.45 54985.60 88888.00 2011-09-03 02:39:33.750 246 12692.90 103.47 54985.60 88888.00 2011-09-03 02:39:33.875 246 12692.90 103.42 54985.57 88888.00 2011-09-03 02:39:34.000 246 12692.90 103.45 54985.57 88888.00 2011-09-03 02:39:34.125 246 12692.90 103.47 54985.60 88888.00 2011-09-03 02:39:34.250 246 12692.90 103.42 54985.60 88888.00 2011-09-03 02:39:34.375 246 12692.88 103.42 54985.57 88888.00 2011-09-03 02:39:34.500 246 12692.80 103.40 54985.57 88888.00 2011-09-03 02:39:34.625 246 12692.80 103.42 54985.60 88888.00 2011-09-03 02:39:34.750 246 12692.85 103.45 54985.60 88888.00 2011-09-03 02:39:34.875 246 12692.88 103.45 54985.60 88888.00 2011-09-03 02:39:35.000 246 12692.92 103.40 54985.60 88888.00 2011-09-03 02:39:35.125 246 12692.90 103.40 54985.60 88888.00 2011-09-03 02:39:35.250 246 12692.83 103.40 54985.60 88888.00 2011-09-03 02:39:35.375 246 12692.85 103.45 54985.62 88888.00 2011-09-03 02:39:35.500 246 12692.83 103.50 54985.62 88888.00 2011-09-03 02:39:35.625 246 12692.77 103.45 54985.62 88888.00 2011-09-03 02:39:35.750 246 12692.77 103.45 54985.60 88888.00 2011-09-03 02:39:35.875 246 12692.77 103.45 54985.57 88888.00 2011-09-03 02:39:36.000 246 12692.75 103.45 54985.60 88888.00 2011-09-03 02:39:36.125 246 12692.73 103.45 54985.57 88888.00 2011-09-03 02:39:36.250 246 12692.67 103.40 54985.60 88888.00 2011-09-03 02:39:36.375 246 12692.67 103.40 54985.57 88888.00 2011-09-03 02:39:36.500 246 12692.70 103.40 54985.55 88888.00 2011-09-03 02:39:36.625 246 12692.73 103.38 54985.57 88888.00 2011-09-03 02:39:36.750 246 12692.67 103.40 54985.55 88888.00 2011-09-03 02:39:36.875 246 12692.73 103.42 54985.57 88888.00 2011-09-03 02:39:37.000 246 12692.75 103.45 54985.60 88888.00 2011-09-03 02:39:37.125 246 12692.73 103.45 54985.60 88888.00 2011-09-03 02:39:37.250 246 12692.70 103.42 54985.60 88888.00 2011-09-03 02:39:37.375 246 12692.62 103.45 54985.60 88888.00 2011-09-03 02:39:37.500 246 12692.58 103.45 54985.60 88888.00 2011-09-03 02:39:37.625 246 12692.60 103.50 54985.60 88888.00 2011-09-03 02:39:37.750 246 12692.60 103.50 54985.60 88888.00 2011-09-03 02:39:37.875 246 12692.58 103.50 54985.60 88888.00 2011-09-03 02:39:38.000 246 12692.58 103.47 54985.60 88888.00 2011-09-03 02:39:38.125 246 12692.58 103.45 54985.60 88888.00 2011-09-03 02:39:38.250 246 12692.55 103.45 54985.60 88888.00 2011-09-03 02:39:38.375 246 12692.58 103.42 54985.60 88888.00 2011-09-03 02:39:38.500 246 12692.55 103.45 54985.60 88888.00 2011-09-03 02:39:38.625 246 12692.58 103.45 54985.57 88888.00 2011-09-03 02:39:38.750 246 12692.58 103.42 54985.60 88888.00 2011-09-03 02:39:38.875 246 12692.55 103.42 54985.57 88888.00 2011-09-03 02:39:39.000 246 12692.55 103.40 54985.57 88888.00 2011-09-03 02:39:39.125 246 12692.55 103.40 54985.60 88888.00 2011-09-03 02:39:39.250 246 12692.55 103.42 54985.60 88888.00 2011-09-03 02:39:39.375 246 12692.55 103.45 54985.62 88888.00 2011-09-03 02:39:39.500 246 12692.52 103.42 54985.60 88888.00 2011-09-03 02:39:39.625 246 12692.52 103.42 54985.60 88888.00 2011-09-03 02:39:39.750 246 12692.52 103.42 54985.60 88888.00 2011-09-03 02:39:39.875 246 12692.50 103.42 54985.57 88888.00 2011-09-03 02:39:40.000 246 12692.50 103.40 54985.60 88888.00 2011-09-03 02:39:40.125 246 12692.48 103.38 54985.60 88888.00 2011-09-03 02:39:40.250 246 12692.50 103.40 54985.60 88888.00 2011-09-03 02:39:40.375 246 12692.52 103.42 54985.60 88888.00 2011-09-03 02:39:40.500 246 12692.50 103.45 54985.60 88888.00 2011-09-03 02:39:40.625 246 12692.45 103.45 54985.57 88888.00 2011-09-03 02:39:40.750 246 12692.40 103.42 54985.57 88888.00 2011-09-03 02:39:40.875 246 12692.38 103.42 54985.60 88888.00 2011-09-03 02:39:41.000 246 12692.33 103.42 54985.57 88888.00 2011-09-03 02:39:41.125 246 12692.30 103.45 54985.60 88888.00 2011-09-03 02:39:41.250 246 12692.30 103.45 54985.60 88888.00 2011-09-03 02:39:41.375 246 12692.33 103.45 54985.60 88888.00 2011-09-03 02:39:41.500 246 12692.38 103.45 54985.60 88888.00 2011-09-03 02:39:41.625 246 12692.45 103.40 54985.60 88888.00 2011-09-03 02:39:41.750 246 12692.38 103.40 54985.60 88888.00 2011-09-03 02:39:41.875 246 12692.33 103.40 54985.60 88888.00 2011-09-03 02:39:42.000 246 12692.35 103.42 54985.57 88888.00 2011-09-03 02:39:42.125 246 12692.35 103.40 54985.57 88888.00 2011-09-03 02:39:42.250 246 12692.30 103.40 54985.62 88888.00 2011-09-03 02:39:42.375 246 12692.30 103.40 54985.62 88888.00 2011-09-03 02:39:42.500 246 12692.33 103.42 54985.62 88888.00 2011-09-03 02:39:42.625 246 12692.33 103.42 54985.57 88888.00 2011-09-03 02:39:42.750 246 12692.30 103.42 54985.57 88888.00 2011-09-03 02:39:42.875 246 12692.27 103.40 54985.57 88888.00 2011-09-03 02:39:43.000 246 12692.25 103.40 54985.55 88888.00 2011-09-03 02:39:43.125 246 12692.33 103.42 54985.57 88888.00 2011-09-03 02:39:43.250 246 12692.35 103.42 54985.57 88888.00 2011-09-03 02:39:43.375 246 12692.38 103.40 54985.60 88888.00 2011-09-03 02:39:43.500 246 12692.35 103.42 54985.57 88888.00 2011-09-03 02:39:43.625 246 12692.27 103.42 54985.55 88888.00 2011-09-03 02:39:43.750 246 12692.25 103.40 54985.57 88888.00 2011-09-03 02:39:43.875 246 12692.27 103.42 54985.55 88888.00 2011-09-03 02:39:44.000 246 12692.30 103.42 54985.55 88888.00 2011-09-03 02:39:44.125 246 12692.30 103.42 54985.57 88888.00 2011-09-03 02:39:44.250 246 12692.27 103.38 54985.57 88888.00 2011-09-03 02:39:44.375 246 12692.30 103.38 54985.55 88888.00 2011-09-03 02:39:44.500 246 12692.33 103.40 54985.57 88888.00 2011-09-03 02:39:44.625 246 12692.27 103.40 54985.57 88888.00 2011-09-03 02:39:44.750 246 12692.33 103.42 54985.57 88888.00 2011-09-03 02:39:44.875 246 12692.33 103.42 54985.57 88888.00 2011-09-03 02:39:45.000 246 12692.27 103.40 54985.57 88888.00 2011-09-03 02:39:45.125 246 12692.20 103.38 54985.57 88888.00 2011-09-03 02:39:45.250 246 12692.23 103.35 54985.57 88888.00 2011-09-03 02:39:45.375 246 12692.27 103.35 54985.55 88888.00 2011-09-03 02:39:45.500 246 12692.33 103.38 54985.57 88888.00 2011-09-03 02:39:45.625 246 12692.27 103.35 54985.60 88888.00 2011-09-03 02:39:45.750 246 12692.27 103.40 54985.57 88888.00 2011-09-03 02:39:45.875 246 12692.25 103.38 54985.57 88888.00 2011-09-03 02:39:46.000 246 12692.23 103.40 54985.57 88888.00 2011-09-03 02:39:46.125 246 12692.17 103.38 54985.57 88888.00 2011-09-03 02:39:46.250 246 12692.20 103.35 54985.55 88888.00 2011-09-03 02:39:46.375 246 12692.20 103.35 54985.55 88888.00 2011-09-03 02:39:46.500 246 12692.20 103.35 54985.53 88888.00 2011-09-03 02:39:46.625 246 12692.15 103.35 54985.55 88888.00 2011-09-03 02:39:46.750 246 12692.20 103.33 54985.55 88888.00 2011-09-03 02:39:46.875 246 12692.20 103.35 54985.55 88888.00 2011-09-03 02:39:47.000 246 12692.20 103.33 54985.53 88888.00 2011-09-03 02:39:47.125 246 12692.15 103.35 54985.55 88888.00 2011-09-03 02:39:47.250 246 12692.10 103.33 54985.57 88888.00 2011-09-03 02:39:47.375 246 12692.15 103.38 54985.57 88888.00 2011-09-03 02:39:47.500 246 12692.15 103.35 54985.55 88888.00 2011-09-03 02:39:47.625 246 12692.12 103.38 54985.53 88888.00 2011-09-03 02:39:47.750 246 12692.05 103.38 54985.55 88888.00 2011-09-03 02:39:47.875 246 12692.05 103.33 54985.55 88888.00 2011-09-03 02:39:48.000 246 12692.05 103.33 54985.55 88888.00 2011-09-03 02:39:48.125 246 12692.05 103.33 54985.53 88888.00 2011-09-03 02:39:48.250 246 12692.02 103.30 54985.53 88888.00 2011-09-03 02:39:48.375 246 12692.08 103.28 54985.50 88888.00 2011-09-03 02:39:48.500 246 12692.15 103.33 54985.55 88888.00 2011-09-03 02:39:48.625 246 12692.15 103.33 54985.55 88888.00 2011-09-03 02:39:48.750 246 12692.08 103.33 54985.55 88888.00 2011-09-03 02:39:48.875 246 12692.02 103.30 54985.55 88888.00 2011-09-03 02:39:49.000 246 12692.08 103.30 54985.55 88888.00 2011-09-03 02:39:49.125 246 12692.05 103.28 54985.55 88888.00 2011-09-03 02:39:49.250 246 12692.02 103.33 54985.53 88888.00 2011-09-03 02:39:49.375 246 12692.05 103.30 54985.53 88888.00 2011-09-03 02:39:49.500 246 12692.08 103.33 54985.53 88888.00 2011-09-03 02:39:49.625 246 12692.05 103.33 54985.50 88888.00 2011-09-03 02:39:49.750 246 12692.02 103.30 54985.50 88888.00 2011-09-03 02:39:49.875 246 12692.08 103.30 54985.50 88888.00 2011-09-03 02:39:50.000 246 12692.02 103.30 54985.50 88888.00 2011-09-03 02:39:50.125 246 12691.95 103.28 54985.50 88888.00 2011-09-03 02:39:50.250 246 12691.95 103.28 54985.50 88888.00 2011-09-03 02:39:50.375 246 12691.95 103.30 54985.53 88888.00 2011-09-03 02:39:50.500 246 12691.95 103.28 54985.50 88888.00 2011-09-03 02:39:50.625 246 12691.92 103.30 54985.53 88888.00 2011-09-03 02:39:50.750 246 12691.92 103.33 54985.50 88888.00 2011-09-03 02:39:50.875 246 12692.00 103.33 54985.53 88888.00 2011-09-03 02:39:51.000 246 12691.98 103.30 54985.50 88888.00 2011-09-03 02:39:51.125 246 12691.95 103.30 54985.50 88888.00 2011-09-03 02:39:51.250 246 12691.95 103.30 54985.50 88888.00 2011-09-03 02:39:51.375 246 12691.98 103.33 54985.50 88888.00 2011-09-03 02:39:51.500 246 12692.00 103.30 54985.50 88888.00 2011-09-03 02:39:51.625 246 12692.02 103.28 54985.50 88888.00 2011-09-03 02:39:51.750 246 12691.98 103.28 54985.47 88888.00 2011-09-03 02:39:51.875 246 12691.98 103.25 54985.50 88888.00 2011-09-03 02:39:52.000 246 12691.98 103.28 54985.47 88888.00 2011-09-03 02:39:52.125 246 12692.00 103.28 54985.50 88888.00 2011-09-03 02:39:52.250 246 12692.00 103.28 54985.47 88888.00 2011-09-03 02:39:52.375 246 12692.00 103.25 54985.47 88888.00 2011-09-03 02:39:52.500 246 12692.00 103.25 54985.47 88888.00 2011-09-03 02:39:52.625 246 12692.00 103.28 54985.47 88888.00 2011-09-03 02:39:52.750 246 12691.95 103.25 54985.47 88888.00 2011-09-03 02:39:52.875 246 12691.90 103.28 54985.47 88888.00 2011-09-03 02:39:53.000 246 12691.92 103.28 54985.47 88888.00 2011-09-03 02:39:53.125 246 12691.95 103.28 54985.50 88888.00 2011-09-03 02:39:53.250 246 12691.88 103.25 54985.50 88888.00 2011-09-03 02:39:53.375 246 12691.85 103.28 54985.50 88888.00 2011-09-03 02:39:53.500 246 12691.85 103.25 54985.50 88888.00 2011-09-03 02:39:53.625 246 12691.88 103.25 54985.47 88888.00 2011-09-03 02:39:53.750 246 12691.83 103.25 54985.47 88888.00 2011-09-03 02:39:53.875 246 12691.75 103.20 54985.45 88888.00 2011-09-03 02:39:54.000 246 12691.77 103.20 54985.47 88888.00 2011-09-03 02:39:54.125 246 12691.88 103.25 54985.47 88888.00 2011-09-03 02:39:54.250 246 12691.80 103.22 54985.47 88888.00 2011-09-03 02:39:54.375 246 12691.85 103.25 54985.45 88888.00 2011-09-03 02:39:54.500 246 12691.83 103.25 54985.45 88888.00 2011-09-03 02:39:54.625 246 12691.80 103.25 54985.45 88888.00 2011-09-03 02:39:54.750 246 12691.80 103.25 54985.47 88888.00 2011-09-03 02:39:54.875 246 12691.77 103.25 54985.47 88888.00 2011-09-03 02:39:55.000 246 12691.75 103.25 54985.45 88888.00 2011-09-03 02:39:55.125 246 12691.77 103.22 54985.45 88888.00 2011-09-03 02:39:55.250 246 12691.75 103.22 54985.45 88888.00 2011-09-03 02:39:55.375 246 12691.77 103.28 54985.45 88888.00 2011-09-03 02:39:55.500 246 12691.77 103.25 54985.45 88888.00 2011-09-03 02:39:55.625 246 12691.73 103.20 54985.47 88888.00 2011-09-03 02:39:55.750 246 12691.73 103.20 54985.50 88888.00 2011-09-03 02:39:55.875 246 12691.73 103.20 54985.47 88888.00 2011-09-03 02:39:56.000 246 12691.73 103.20 54985.47 88888.00 2011-09-03 02:39:56.125 246 12691.75 103.17 54985.47 88888.00 2011-09-03 02:39:56.250 246 12691.77 103.20 54985.47 88888.00 2011-09-03 02:39:56.375 246 12691.77 103.25 54985.50 88888.00 2011-09-03 02:39:56.500 246 12691.75 103.22 54985.47 88888.00 2011-09-03 02:39:56.625 246 12691.70 103.20 54985.45 88888.00 2011-09-03 02:39:56.750 246 12691.70 103.17 54985.45 88888.00 2011-09-03 02:39:56.875 246 12691.70 103.17 54985.45 88888.00 2011-09-03 02:39:57.000 246 12691.67 103.17 54985.43 88888.00 2011-09-03 02:39:57.125 246 12691.73 103.20 54985.47 88888.00 2011-09-03 02:39:57.250 246 12691.73 103.20 54985.45 88888.00 2011-09-03 02:39:57.375 246 12691.73 103.20 54985.45 88888.00 2011-09-03 02:39:57.500 246 12691.75 103.20 54985.47 88888.00 2011-09-03 02:39:57.625 246 12691.80 103.17 54985.45 88888.00 2011-09-03 02:39:57.750 246 12691.80 103.17 54985.43 88888.00 2011-09-03 02:39:57.875 246 12691.80 103.17 54985.43 88888.00 2011-09-03 02:39:58.000 246 12691.88 103.12 54985.45 88888.00 2011-09-03 02:39:58.125 246 12691.80 103.10 54985.45 88888.00 2011-09-03 02:39:58.250 246 12691.75 103.10 54985.45 88888.00 2011-09-03 02:39:58.375 246 12691.75 103.15 54985.45 88888.00 2011-09-03 02:39:58.500 246 12691.73 103.12 54985.43 88888.00 2011-09-03 02:39:58.625 246 12691.80 103.15 54985.43 88888.00 2011-09-03 02:39:58.750 246 12691.75 103.15 54985.43 88888.00 2011-09-03 02:39:58.875 246 12691.62 103.15 54985.40 88888.00 2011-09-03 02:39:59.000 246 12691.62 103.15 54985.40 88888.00 2011-09-03 02:39:59.125 246 12691.62 103.12 54985.40 88888.00 2011-09-03 02:39:59.250 246 12691.62 103.12 54985.40 88888.00 2011-09-03 02:39:59.375 246 12691.58 103.15 54985.38 88888.00 2011-09-03 02:39:59.500 246 12691.52 103.12 54985.38 88888.00 2011-09-03 02:39:59.625 246 12691.60 103.15 54985.40 88888.00 2011-09-03 02:39:59.750 246 12691.62 103.12 54985.40 88888.00 2011-09-03 02:39:59.875 246 12691.62 103.12 54985.38 88888.00 2011-09-03 02:40:00.000 246 12691.62 103.10 54985.38 88888.00 2011-09-03 02:40:00.125 246 12691.62 103.10 54985.38 88888.00 2011-09-03 02:40:00.250 246 12691.60 103.08 54985.45 88888.00 2011-09-03 02:40:00.375 246 12691.62 103.10 54985.43 88888.00 2011-09-03 02:40:00.500 246 12691.60 103.10 54985.40 88888.00 2011-09-03 02:40:00.625 246 12691.58 103.08 54985.38 88888.00 2011-09-03 02:40:00.750 246 12691.52 103.08 54985.38 88888.00 2011-09-03 02:40:00.875 246 12691.55 103.08 54985.38 88888.00 2011-09-03 02:40:01.000 246 12691.55 103.05 54985.35 88888.00 2011-09-03 02:40:01.125 246 12691.60 103.03 54985.38 88888.00 2011-09-03 02:40:01.250 246 12691.58 103.08 54985.40 88888.00 2011-09-03 02:40:01.375 246 12691.58 103.08 54985.38 88888.00 2011-09-03 02:40:01.500 246 12691.58 103.05 54985.38 88888.00 2011-09-03 02:40:01.625 246 12691.60 103.03 54985.35 88888.00 2011-09-03 02:40:01.750 246 12691.58 103.05 54985.38 88888.00 2011-09-03 02:40:01.875 246 12691.52 103.05 54985.38 88888.00 2011-09-03 02:40:02.000 246 12691.52 103.05 54985.35 88888.00 2011-09-03 02:40:02.125 246 12691.58 103.05 54985.35 88888.00 2011-09-03 02:40:02.250 246 12691.52 103.00 54985.32 88888.00 2011-09-03 02:40:02.375 246 12691.55 103.00 54985.32 88888.00 2011-09-03 02:40:02.500 246 12691.52 103.05 54985.35 88888.00 2011-09-03 02:40:02.625 246 12691.50 103.05 54985.35 88888.00 2011-09-03 02:40:02.750 246 12691.50 103.08 54985.35 88888.00 2011-09-03 02:40:02.875 246 12691.52 103.05 54985.32 88888.00 2011-09-03 02:40:03.000 246 12691.50 103.03 54985.32 88888.00 2011-09-03 02:40:03.125 246 12691.45 103.03 54985.35 88888.00 2011-09-03 02:40:03.250 246 12691.38 103.05 54985.38 88888.00 2011-09-03 02:40:03.375 246 12691.40 103.08 54985.35 88888.00 2011-09-03 02:40:03.500 246 12691.40 103.05 54985.38 88888.00 2011-09-03 02:40:03.625 246 12691.33 103.00 54985.35 88888.00 2011-09-03 02:40:03.750 246 12691.35 103.03 54985.32 88888.00 2011-09-03 02:40:03.875 246 12691.33 102.97 54985.30 88888.00 2011-09-03 02:40:04.000 246 12691.38 103.00 54985.30 88888.00 2011-09-03 02:40:04.125 246 12691.42 103.00 54985.30 88888.00 2011-09-03 02:40:04.250 246 12691.33 102.97 54985.32 88888.00 2011-09-03 02:40:04.375 246 12691.35 102.97 54985.28 88888.00 2011-09-03 02:40:04.500 246 12691.35 102.97 54985.28 88888.00 2011-09-03 02:40:04.625 246 12691.35 102.95 54985.28 88888.00 2011-09-03 02:40:04.750 246 12691.30 102.95 54985.32 88888.00 2011-09-03 02:40:04.875 246 12691.33 102.92 54985.30 88888.00 2011-09-03 02:40:05.000 246 12691.33 102.95 54985.30 88888.00 2011-09-03 02:40:05.125 246 12691.35 102.92 54985.30 88888.00 2011-09-03 02:40:05.250 246 12691.30 102.92 54985.30 88888.00 2011-09-03 02:40:05.375 246 12691.30 102.92 54985.30 88888.00 2011-09-03 02:40:05.500 246 12691.33 102.92 54985.28 88888.00 2011-09-03 02:40:05.625 246 12691.33 102.95 54985.32 88888.00 2011-09-03 02:40:05.750 246 12691.30 102.90 54985.30 88888.00 2011-09-03 02:40:05.875 246 12691.30 102.88 54985.30 88888.00 2011-09-03 02:40:06.000 246 12691.25 102.88 54985.28 88888.00 2011-09-03 02:40:06.125 246 12691.27 102.88 54985.32 88888.00 2011-09-03 02:40:06.250 246 12691.30 102.92 54985.35 88888.00 2011-09-03 02:40:06.375 246 12691.33 102.92 54985.32 88888.00 2011-09-03 02:40:06.500 246 12691.27 102.90 54985.30 88888.00 2011-09-03 02:40:06.625 246 12691.33 102.88 54985.30 88888.00 2011-09-03 02:40:06.750 246 12691.27 102.90 54985.28 88888.00 2011-09-03 02:40:06.875 246 12691.25 102.90 54985.30 88888.00 2011-09-03 02:40:07.000 246 12691.33 102.90 54985.28 88888.00 2011-09-03 02:40:07.125 246 12691.35 102.85 54985.30 88888.00 2011-09-03 02:40:07.250 246 12691.30 102.85 54985.28 88888.00 2011-09-03 02:40:07.375 246 12691.27 102.85 54985.28 88888.00 2011-09-03 02:40:07.500 246 12691.25 102.85 54985.30 88888.00 2011-09-03 02:40:07.625 246 12691.27 102.85 54985.28 88888.00 2011-09-03 02:40:07.750 246 12691.30 102.85 54985.28 88888.00 2011-09-03 02:40:07.875 246 12691.33 102.83 54985.25 88888.00 2011-09-03 02:40:08.000 246 12691.25 102.83 54985.25 88888.00 2011-09-03 02:40:08.125 246 12691.23 102.83 54985.28 88888.00 2011-09-03 02:40:08.250 246 12691.20 102.78 54985.28 88888.00 2011-09-03 02:40:08.375 246 12691.20 102.78 54985.28 88888.00 2011-09-03 02:40:08.500 246 12691.25 102.83 54985.28 88888.00 2011-09-03 02:40:08.625 246 12691.23 102.78 54985.22 88888.00 2011-09-03 02:40:08.750 246 12691.20 102.75 54985.22 88888.00 2011-09-03 02:40:08.875 246 12691.23 102.78 54985.25 88888.00 2011-09-03 02:40:09.000 246 12691.23 102.78 54985.22 88888.00 2011-09-03 02:40:09.125 246 12691.20 102.75 54985.25 88888.00 2011-09-03 02:40:09.250 246 12691.17 102.72 54985.25 88888.00 2011-09-03 02:40:09.375 246 12691.20 102.78 54985.25 88888.00 2011-09-03 02:40:09.500 246 12691.20 102.78 54985.25 88888.00 2011-09-03 02:40:09.625 246 12691.20 102.78 54985.25 88888.00 2011-09-03 02:40:09.750 246 12691.23 102.78 54985.28 88888.00 2011-09-03 02:40:09.875 246 12691.20 102.72 54985.25 88888.00 2011-09-03 02:40:10.000 246 12691.20 102.75 54985.25 88888.00 2011-09-03 02:40:10.125 246 12691.23 102.72 54985.25 88888.00 2011-09-03 02:40:10.250 246 12691.20 102.72 54985.25 88888.00 2011-09-03 02:40:10.375 246 12691.17 102.75 54985.28 88888.00 2011-09-03 02:40:10.500 246 12691.15 102.72 54985.25 88888.00 2011-09-03 02:40:10.625 246 12691.12 102.72 54985.22 88888.00 2011-09-03 02:40:10.750 246 12691.15 102.72 54985.25 88888.00 2011-09-03 02:40:10.875 246 12691.17 102.70 54985.20 88888.00 2011-09-03 02:40:11.000 246 12691.10 102.67 54985.22 88888.00 2011-09-03 02:40:11.125 246 12691.08 102.70 54985.22 88888.00 2011-09-03 02:40:11.250 246 12691.15 102.67 54985.25 88888.00 2011-09-03 02:40:11.375 246 12691.20 102.70 54985.22 88888.00 2011-09-03 02:40:11.500 246 12691.23 102.67 54985.20 88888.00 2011-09-03 02:40:11.625 246 12691.15 102.67 54985.20 88888.00 2011-09-03 02:40:11.750 246 12691.15 102.65 54985.18 88888.00 2011-09-03 02:40:11.875 246 12691.12 102.65 54985.20 88888.00 2011-09-03 02:40:12.000 246 12691.10 102.62 54985.22 88888.00 2011-09-03 02:40:12.125 246 12691.10 102.58 54985.22 88888.00 2011-09-03 02:40:12.250 246 12691.08 102.58 54985.22 88888.00 2011-09-03 02:40:12.375 246 12691.08 102.62 54985.20 88888.00 2011-09-03 02:40:12.500 246 12691.05 102.60 54985.22 88888.00 2011-09-03 02:40:12.625 246 12691.08 102.62 54985.20 88888.00 2011-09-03 02:40:12.750 246 12691.05 102.60 54985.20 88888.00 2011-09-03 02:40:12.875 246 12691.05 102.55 54985.20 88888.00 2011-09-03 02:40:13.000 246 12691.08 102.60 54985.22 88888.00 2011-09-03 02:40:13.125 246 12691.12 102.62 54985.25 88888.00 2011-09-03 02:40:13.250 246 12691.08 102.58 54985.22 88888.00 2011-09-03 02:40:13.375 246 12691.05 102.55 54985.22 88888.00 2011-09-03 02:40:13.500 246 12691.05 102.58 54985.20 88888.00 2011-09-03 02:40:13.625 246 12691.02 102.55 54985.20 88888.00 2011-09-03 02:40:13.750 246 12691.05 102.55 54985.20 88888.00 2011-09-03 02:40:13.875 246 12691.05 102.53 54985.20 88888.00 2011-09-03 02:40:14.000 246 12691.02 102.53 54985.18 88888.00 2011-09-03 02:40:14.125 246 12690.98 102.53 54985.18 88888.00 2011-09-03 02:40:14.250 246 12691.00 102.50 54985.20 88888.00 2011-09-03 02:40:14.375 246 12691.00 102.50 54985.20 88888.00 2011-09-03 02:40:14.500 246 12690.95 102.47 54985.18 88888.00 2011-09-03 02:40:14.625 246 12690.95 102.45 54985.15 88888.00 2011-09-03 02:40:14.750 246 12690.98 102.50 54985.15 88888.00 2011-09-03 02:40:14.875 246 12690.90 102.47 54985.12 88888.00 2011-09-03 02:40:15.000 246 12690.83 102.45 54985.12 88888.00 2011-09-03 02:40:15.125 246 12690.85 102.45 54985.15 88888.00 2011-09-03 02:40:15.250 246 12690.88 102.47 54985.18 88888.00 2011-09-03 02:40:15.375 246 12690.88 102.45 54985.15 88888.00 2011-09-03 02:40:15.500 246 12690.83 102.42 54985.12 88888.00 2011-09-03 02:40:15.625 246 12690.83 102.45 54985.12 88888.00 2011-09-03 02:40:15.750 246 12690.90 102.42 54985.15 88888.00 2011-09-03 02:40:15.875 246 12690.88 102.45 54985.15 88888.00 2011-09-03 02:40:16.000 246 12690.88 102.42 54985.15 88888.00 2011-09-03 02:40:16.125 246 12690.92 102.40 54985.12 88888.00 2011-09-03 02:40:16.250 246 12690.90 102.38 54985.15 88888.00 2011-09-03 02:40:16.375 246 12690.85 102.40 54985.15 88888.00 2011-09-03 02:40:16.500 246 12690.77 102.42 54985.18 88888.00 2011-09-03 02:40:16.625 246 12690.75 102.40 54985.18 88888.00 2011-09-03 02:40:16.750 246 12690.75 102.38 54985.15 88888.00 2011-09-03 02:40:16.875 246 12690.77 102.38 54985.15 88888.00 2011-09-03 02:40:17.000 246 12690.80 102.38 54985.12 88888.00 2011-09-03 02:40:17.125 246 12690.73 102.38 54985.15 88888.00 2011-09-03 02:40:17.250 246 12690.62 102.35 54985.15 88888.00 2011-09-03 02:40:17.375 246 12690.62 102.35 54985.15 88888.00 2011-09-03 02:40:17.500 246 12690.67 102.38 54985.15 88888.00 2011-09-03 02:40:17.625 246 12690.67 102.35 54985.12 88888.00 2011-09-03 02:40:17.750 246 12690.75 102.33 54985.15 88888.00 2011-09-03 02:40:17.875 246 12690.70 102.30 54985.12 88888.00 2011-09-03 02:40:18.000 246 12690.70 102.33 54985.12 88888.00 2011-09-03 02:40:18.125 246 12690.70 102.33 54985.12 88888.00 2011-09-03 02:40:18.250 246 12690.73 102.30 54985.12 88888.00 2011-09-03 02:40:18.375 246 12690.67 102.30 54985.10 88888.00 2011-09-03 02:40:18.500 246 12690.65 102.28 54985.10 88888.00 2011-09-03 02:40:18.625 246 12690.67 102.28 54985.12 88888.00 2011-09-03 02:40:18.750 246 12690.67 102.25 54985.12 88888.00 2011-09-03 02:40:18.875 246 12690.65 102.28 54985.12 88888.00 2011-09-03 02:40:19.000 246 12690.65 102.28 54985.12 88888.00 2011-09-03 02:40:19.125 246 12690.62 102.22 54985.10 88888.00 2011-09-03 02:40:19.250 246 12690.62 102.22 54985.10 88888.00 2011-09-03 02:40:19.375 246 12690.65 102.22 54985.12 88888.00 2011-09-03 02:40:19.500 246 12690.62 102.28 54985.12 88888.00 2011-09-03 02:40:19.625 246 12690.60 102.25 54985.12 88888.00 2011-09-03 02:40:19.750 246 12690.62 102.22 54985.12 88888.00 2011-09-03 02:40:19.875 246 12690.58 102.22 54985.12 88888.00 2011-09-03 02:40:20.000 246 12690.55 102.20 54985.10 88888.00 2011-09-03 02:40:20.125 246 12690.58 102.20 54985.10 88888.00 2011-09-03 02:40:20.250 246 12690.55 102.17 54985.10 88888.00 2011-09-03 02:40:20.375 246 12690.52 102.15 54985.12 88888.00 2011-09-03 02:40:20.500 246 12690.52 102.15 54985.10 88888.00 2011-09-03 02:40:20.625 246 12690.55 102.15 54985.10 88888.00 2011-09-03 02:40:20.750 246 12690.48 102.15 54985.10 88888.00 2011-09-03 02:40:20.875 246 12690.48 102.12 54985.10 88888.00 2011-09-03 02:40:21.000 246 12690.45 102.12 54985.12 88888.00 2011-09-03 02:40:21.125 246 12690.48 102.15 54985.10 88888.00 2011-09-03 02:40:21.250 246 12690.52 102.12 54985.10 88888.00 2011-09-03 02:40:21.375 246 12690.48 102.08 54985.05 88888.00 2011-09-03 02:40:21.500 246 12690.38 102.08 54985.05 88888.00 2011-09-03 02:40:21.625 246 12690.38 102.10 54985.07 88888.00 2011-09-03 02:40:21.750 246 12690.40 102.10 54985.10 88888.00 2011-09-03 02:40:21.875 246 12690.35 102.12 54985.10 88888.00 2011-09-03 02:40:22.000 246 12690.33 102.10 54985.07 88888.00 2011-09-03 02:40:22.125 246 12690.33 102.08 54985.07 88888.00 2011-09-03 02:40:22.250 246 12690.30 102.05 54985.07 88888.00 2011-09-03 02:40:22.375 246 12690.33 102.08 54985.12 88888.00 2011-09-03 02:40:22.500 246 12690.30 102.05 54985.10 88888.00 2011-09-03 02:40:22.625 246 12690.23 102.00 54985.10 88888.00 2011-09-03 02:40:22.750 246 12690.23 102.00 54985.12 88888.00 2011-09-03 02:40:22.875 246 12690.30 102.00 54985.10 88888.00 2011-09-03 02:40:23.000 246 12690.30 101.97 54985.10 88888.00 2011-09-03 02:40:23.125 246 12690.20 101.95 54985.10 88888.00 2011-09-03 02:40:23.250 246 12690.15 101.95 54985.12 88888.00 2011-09-03 02:40:23.375 246 12690.17 102.00 54985.12 88888.00 2011-09-03 02:40:23.500 246 12690.17 101.97 54985.10 88888.00 2011-09-03 02:40:23.625 246 12690.17 101.97 54985.10 88888.00 2011-09-03 02:40:23.750 246 12690.17 101.97 54985.07 88888.00 2011-09-03 02:40:23.875 246 12690.12 101.95 54985.10 88888.00 2011-09-03 02:40:24.000 246 12690.15 101.95 54985.12 88888.00 2011-09-03 02:40:24.125 246 12690.10 101.95 54985.12 88888.00 2011-09-03 02:40:24.250 246 12690.00 101.90 54985.15 88888.00 2011-09-03 02:40:24.375 246 12690.00 101.90 54985.12 88888.00 2011-09-03 02:40:24.500 246 12690.08 101.92 54985.10 88888.00 2011-09-03 02:40:24.625 246 12690.12 101.92 54985.15 88888.00 2011-09-03 02:40:24.750 246 12690.10 101.90 54985.15 88888.00 2011-09-03 02:40:24.875 246 12690.10 101.90 54985.12 88888.00 2011-09-03 02:40:25.000 246 12690.08 101.85 54985.10 88888.00 2011-09-03 02:40:25.125 246 12690.08 101.85 54985.10 88888.00 2011-09-03 02:40:25.250 246 12690.00 101.83 54985.10 88888.00 2011-09-03 02:40:25.375 246 12689.92 101.83 54985.12 88888.00 2011-09-03 02:40:25.500 246 12689.95 101.85 54985.12 88888.00 2011-09-03 02:40:25.625 246 12690.00 101.83 54985.10 88888.00 2011-09-03 02:40:25.750 246 12689.98 101.83 54985.10 88888.00 2011-09-03 02:40:25.875 246 12689.95 101.80 54985.07 88888.00 2011-09-03 02:40:26.000 246 12689.95 101.75 54985.07 88888.00 2011-09-03 02:40:26.125 246 12689.95 101.78 54985.10 88888.00 2011-09-03 02:40:26.250 246 12689.95 101.75 54985.10 88888.00 2011-09-03 02:40:26.375 246 12689.98 101.80 54985.10 88888.00 2011-09-03 02:40:26.500 246 12690.00 101.78 54985.12 88888.00 2011-09-03 02:40:26.625 246 12689.92 101.78 54985.12 88888.00 2011-09-03 02:40:26.750 246 12689.90 101.75 54985.10 88888.00 2011-09-03 02:40:26.875 246 12689.88 101.72 54985.07 88888.00 2011-09-03 02:40:27.000 246 12689.88 101.70 54985.10 88888.00 2011-09-03 02:40:27.125 246 12689.85 101.72 54985.12 88888.00 2011-09-03 02:40:27.250 246 12689.77 101.72 54985.10 88888.00 2011-09-03 02:40:27.375 246 12689.77 101.70 54985.07 88888.00 2011-09-03 02:40:27.500 246 12689.85 101.67 54985.10 88888.00 2011-09-03 02:40:27.625 246 12689.85 101.72 54985.07 88888.00 2011-09-03 02:40:27.750 246 12689.80 101.70 54985.10 88888.00 2011-09-03 02:40:27.875 246 12689.85 101.72 54985.12 88888.00 2011-09-03 02:40:28.000 246 12689.85 101.72 54985.10 88888.00 2011-09-03 02:40:28.125 246 12689.77 101.67 54985.07 88888.00 2011-09-03 02:40:28.250 246 12689.65 101.65 54985.10 88888.00 2011-09-03 02:40:28.375 246 12689.67 101.65 54985.07 88888.00 2011-09-03 02:40:28.500 246 12689.70 101.65 54985.10 88888.00 2011-09-03 02:40:28.625 246 12689.73 101.67 54985.10 88888.00 2011-09-03 02:40:28.750 246 12689.73 101.65 54985.12 88888.00 2011-09-03 02:40:28.875 246 12689.73 101.65 54985.07 88888.00 2011-09-03 02:40:29.000 246 12689.73 101.62 54985.10 88888.00 2011-09-03 02:40:29.125 246 12689.62 101.60 54985.12 88888.00 2011-09-03 02:40:29.250 246 12689.55 101.58 54985.12 88888.00 2011-09-03 02:40:29.375 246 12689.45 101.58 54985.10 88888.00 2011-09-03 02:40:29.500 246 12689.50 101.58 54985.15 88888.00 2011-09-03 02:40:29.625 246 12689.58 101.55 54985.15 88888.00 2011-09-03 02:40:29.750 246 12689.55 101.58 54985.12 88888.00 2011-09-03 02:40:29.875 246 12689.52 101.55 54985.12 88888.00 2011-09-03 02:40:30.000 246 12689.50 101.58 54985.15 88888.00 2011-09-03 02:40:30.125 246 12689.40 101.55 54985.15 88888.00 2011-09-03 02:40:30.250 246 12689.40 101.53 54985.12 88888.00 2011-09-03 02:40:30.375 246 12689.40 101.53 54985.12 88888.00 2011-09-03 02:40:30.500 246 12689.40 101.55 54985.10 88888.00 2011-09-03 02:40:30.625 246 12689.35 101.53 54985.07 88888.00 2011-09-03 02:40:30.750 246 12689.35 101.53 54985.10 88888.00 2011-09-03 02:40:30.875 246 12689.33 101.50 54985.10 88888.00 2011-09-03 02:40:31.000 246 12689.33 101.50 54985.07 88888.00 2011-09-03 02:40:31.125 246 12689.30 101.53 54985.10 88888.00 2011-09-03 02:40:31.250 246 12689.30 101.50 54985.07 88888.00 2011-09-03 02:40:31.375 246 12689.38 101.50 54985.07 88888.00 2011-09-03 02:40:31.500 246 12689.40 101.50 54985.07 88888.00 2011-09-03 02:40:31.625 246 12689.35 101.50 54985.10 88888.00 2011-09-03 02:40:31.750 246 12689.33 101.50 54985.07 88888.00 2011-09-03 02:40:31.875 246 12689.27 101.50 54985.07 88888.00 2011-09-03 02:40:32.000 246 12689.25 101.50 54985.05 88888.00 2011-09-03 02:40:32.125 246 12689.27 101.47 54985.05 88888.00 2011-09-03 02:40:32.250 246 12689.25 101.45 54985.10 88888.00 2011-09-03 02:40:32.375 246 12689.27 101.45 54985.10 88888.00 2011-09-03 02:40:32.500 246 12689.27 101.45 54985.10 88888.00 2011-09-03 02:40:32.625 246 12689.25 101.45 54985.07 88888.00 2011-09-03 02:40:32.750 246 12689.23 101.42 54985.07 88888.00 2011-09-03 02:40:32.875 246 12689.17 101.42 54985.10 88888.00 2011-09-03 02:40:33.000 246 12689.12 101.45 54985.10 88888.00 2011-09-03 02:40:33.125 246 12689.12 101.47 54985.10 88888.00 2011-09-03 02:40:33.250 246 12689.02 101.40 54985.10 88888.00 2011-09-03 02:40:33.375 246 12689.00 101.38 54985.10 88888.00 2011-09-03 02:40:33.500 246 12689.05 101.38 54985.10 88888.00 2011-09-03 02:40:33.625 246 12689.08 101.33 54985.10 88888.00 2011-09-03 02:40:33.750 246 12689.02 101.35 54985.07 88888.00 2011-09-03 02:40:33.875 246 12689.02 101.38 54985.07 88888.00 2011-09-03 02:40:34.000 246 12689.08 101.38 54985.07 88888.00 2011-09-03 02:40:34.125 246 12689.02 101.35 54985.10 88888.00 2011-09-03 02:40:34.250 246 12688.95 101.33 54985.10 88888.00 2011-09-03 02:40:34.375 246 12688.88 101.33 54985.12 88888.00 2011-09-03 02:40:34.500 246 12688.83 101.30 54985.10 88888.00 2011-09-03 02:40:34.625 246 12688.90 101.30 54985.10 88888.00 2011-09-03 02:40:34.750 246 12688.92 101.30 54985.10 88888.00 2011-09-03 02:40:34.875 246 12688.90 101.28 54985.10 88888.00 2011-09-03 02:40:35.000 246 12688.85 101.28 54985.12 88888.00 2011-09-03 02:40:35.125 246 12688.85 101.33 54985.12 88888.00 2011-09-03 02:40:35.250 246 12688.80 101.28 54985.10 88888.00 2011-09-03 02:40:35.375 246 12688.80 101.28 54985.10 88888.00 2011-09-03 02:40:35.500 246 12688.75 101.28 54985.12 88888.00 2011-09-03 02:40:35.625 246 12688.65 101.25 54985.12 88888.00 2011-09-03 02:40:35.750 246 12688.65 101.28 54985.10 88888.00 2011-09-03 02:40:35.875 246 12688.65 101.25 54985.10 88888.00 2011-09-03 02:40:36.000 246 12688.70 101.22 54985.07 88888.00 2011-09-03 02:40:36.125 246 12688.67 101.25 54985.07 88888.00 2011-09-03 02:40:36.250 246 12688.65 101.22 54985.07 88888.00 2011-09-03 02:40:36.375 246 12688.67 101.25 54985.05 88888.00 2011-09-03 02:40:36.500 246 12688.62 101.25 54985.07 88888.00 2011-09-03 02:40:36.625 246 12688.60 101.22 54985.07 88888.00 2011-09-03 02:40:36.750 246 12688.60 101.22 54985.07 88888.00 2011-09-03 02:40:36.875 246 12688.65 101.20 54985.10 88888.00 2011-09-03 02:40:37.000 246 12688.60 101.20 54985.05 88888.00 2011-09-03 02:40:37.125 246 12688.55 101.20 54985.07 88888.00 2011-09-03 02:40:37.250 246 12688.52 101.20 54985.07 88888.00 2011-09-03 02:40:37.375 246 12688.58 101.20 54985.07 88888.00 2011-09-03 02:40:37.500 246 12688.52 101.17 54985.03 88888.00 2011-09-03 02:40:37.625 246 12688.48 101.15 54985.07 88888.00 2011-09-03 02:40:37.750 246 12688.48 101.17 54985.05 88888.00 2011-09-03 02:40:37.875 246 12688.55 101.20 54985.10 88888.00 2011-09-03 02:40:38.000 246 12688.55 101.17 54985.07 88888.00 2011-09-03 02:40:38.125 246 12688.50 101.17 54985.07 88888.00 2011-09-03 02:40:38.250 246 12688.42 101.15 54985.10 88888.00 2011-09-03 02:40:38.375 246 12688.42 101.15 54985.07 88888.00 2011-09-03 02:40:38.500 246 12688.45 101.17 54985.12 88888.00 2011-09-03 02:40:38.625 246 12688.45 101.20 54985.07 88888.00 2011-09-03 02:40:38.750 246 12688.40 101.15 54985.07 88888.00 2011-09-03 02:40:38.875 246 12688.33 101.15 54985.05 88888.00 2011-09-03 02:40:39.000 246 12688.27 101.12 54985.05 88888.00 2011-09-03 02:40:39.125 246 12688.27 101.10 54985.05 88888.00 2011-09-03 02:40:39.250 246 12688.27 101.10 54985.07 88888.00 2011-09-03 02:40:39.375 246 12688.30 101.10 54985.05 88888.00 2011-09-03 02:40:39.500 246 12688.27 101.08 54985.05 88888.00 2011-09-03 02:40:39.625 246 12688.27 101.05 54985.03 88888.00 2011-09-03 02:40:39.750 246 12688.23 101.05 54985.05 88888.00 2011-09-03 02:40:39.875 246 12688.23 101.05 54985.05 88888.00 2011-09-03 02:40:40.000 246 12688.27 101.03 54985.03 88888.00 2011-09-03 02:40:40.125 246 12688.23 101.00 54985.07 88888.00 2011-09-03 02:40:40.250 246 12688.20 101.03 54985.07 88888.00 2011-09-03 02:40:40.375 246 12688.20 101.03 54985.07 88888.00 2011-09-03 02:40:40.500 246 12688.20 101.05 54985.05 88888.00 2011-09-03 02:40:40.625 246 12688.17 101.03 54985.07 88888.00 2011-09-03 02:40:40.750 246 12688.15 101.05 54985.05 88888.00 2011-09-03 02:40:40.875 246 12688.12 101.05 54985.05 88888.00 2011-09-03 02:40:41.000 246 12688.08 101.05 54985.05 88888.00 2011-09-03 02:40:41.125 246 12688.10 101.05 54985.07 88888.00 2011-09-03 02:40:41.250 246 12688.10 101.03 54985.07 88888.00 2011-09-03 02:40:41.375 246 12688.05 101.03 54985.10 88888.00 2011-09-03 02:40:41.500 246 12688.05 101.03 54985.07 88888.00 2011-09-03 02:40:41.625 246 12688.08 101.03 54985.07 88888.00 2011-09-03 02:40:41.750 246 12688.05 101.03 54985.07 88888.00 2011-09-03 02:40:41.875 246 12688.02 101.03 54985.07 88888.00 2011-09-03 02:40:42.000 246 12688.00 101.03 54985.07 88888.00 2011-09-03 02:40:42.125 246 12688.00 101.00 54985.07 88888.00 2011-09-03 02:40:42.250 246 12687.92 100.97 54985.07 88888.00 2011-09-03 02:40:42.375 246 12687.95 100.97 54985.05 88888.00 2011-09-03 02:40:42.500 246 12687.92 100.97 54985.05 88888.00 2011-09-03 02:40:42.625 246 12687.90 100.97 54985.03 88888.00 2011-09-03 02:40:42.750 246 12687.90 101.00 54985.07 88888.00 2011-09-03 02:40:42.875 246 12687.88 101.00 54985.05 88888.00 2011-09-03 02:40:43.000 246 12687.80 100.97 54985.03 88888.00 2011-09-03 02:40:43.125 246 12687.77 101.03 54985.05 88888.00 2011-09-03 02:40:43.250 246 12687.75 101.05 54985.07 88888.00 2011-09-03 02:40:43.375 246 12687.85 101.03 54985.05 88888.00 2011-09-03 02:40:43.500 246 12687.88 100.97 54985.05 88888.00 2011-09-03 02:40:43.625 246 12687.80 100.95 54985.05 88888.00 2011-09-03 02:40:43.750 246 12687.77 100.97 54985.05 88888.00 2011-09-03 02:40:43.875 246 12687.80 100.97 54985.05 88888.00 2011-09-03 02:40:44.000 246 12687.83 100.97 54985.03 88888.00 2011-09-03 02:40:44.125 246 12687.75 100.97 54985.05 88888.00 2011-09-03 02:40:44.250 246 12687.70 100.95 54985.07 88888.00 2011-09-03 02:40:44.375 246 12687.70 100.97 54985.07 88888.00 2011-09-03 02:40:44.500 246 12687.70 101.00 54985.07 88888.00 2011-09-03 02:40:44.625 246 12687.65 100.97 54985.05 88888.00 2011-09-03 02:40:44.750 246 12687.60 100.95 54985.05 88888.00 2011-09-03 02:40:44.875 246 12687.58 100.92 54985.03 88888.00 2011-09-03 02:40:45.000 246 12687.58 100.92 54985.03 88888.00 2011-09-03 02:40:45.125 246 12687.55 100.95 54985.07 88888.00 2011-09-03 02:40:45.250 246 12687.58 100.92 54985.05 88888.00 2011-09-03 02:40:45.375 246 12687.60 100.92 54985.05 88888.00 2011-09-03 02:40:45.500 246 12687.60 100.90 54985.03 88888.00 2011-09-03 02:40:45.625 246 12687.52 100.90 54985.03 88888.00 2011-09-03 02:40:45.750 246 12687.50 100.92 54985.05 88888.00 2011-09-03 02:40:45.875 246 12687.55 100.92 54985.03 88888.00 2011-09-03 02:40:46.000 246 12687.52 100.92 54985.05 88888.00 2011-09-03 02:40:46.125 246 12687.48 100.92 54985.03 88888.00 2011-09-03 02:40:46.250 246 12687.45 100.95 54985.03 88888.00 2011-09-03 02:40:46.375 246 12687.48 100.92 54985.05 88888.00 2011-09-03 02:40:46.500 246 12687.45 100.92 54985.05 88888.00 2011-09-03 02:40:46.625 246 12687.40 100.92 54985.03 88888.00 2011-09-03 02:40:46.750 246 12687.42 100.92 54985.03 88888.00 2011-09-03 02:40:46.875 246 12687.40 100.92 54985.03 88888.00 2011-09-03 02:40:47.000 246 12687.40 100.90 54985.03 88888.00 2011-09-03 02:40:47.125 246 12687.35 100.90 54985.00 88888.00 2011-09-03 02:40:47.250 246 12687.35 100.90 54985.00 88888.00 2011-09-03 02:40:47.375 246 12687.35 100.90 54985.00 88888.00 2011-09-03 02:40:47.500 246 12687.38 100.90 54985.03 88888.00 2011-09-03 02:40:47.625 246 12687.38 100.95 54985.03 88888.00 2011-09-03 02:40:47.750 246 12687.35 100.92 54985.03 88888.00 2011-09-03 02:40:47.875 246 12687.35 100.90 54985.03 88888.00 2011-09-03 02:40:48.000 246 12687.30 100.88 54985.00 88888.00 2011-09-03 02:40:48.125 246 12687.25 100.88 54985.00 88888.00 2011-09-03 02:40:48.250 246 12687.27 100.90 54985.00 88888.00 2011-09-03 02:40:48.375 246 12687.25 100.92 54984.97 88888.00 2011-09-03 02:40:48.500 246 12687.25 100.88 54984.97 88888.00 2011-09-03 02:40:48.625 246 12687.23 100.88 54984.97 88888.00 2011-09-03 02:40:48.750 246 12687.23 100.85 54985.00 88888.00 2011-09-03 02:40:48.875 246 12687.25 100.88 54984.97 88888.00 2011-09-03 02:40:49.000 246 12687.23 100.88 54984.97 88888.00 2011-09-03 02:40:49.125 246 12687.23 100.88 54985.00 88888.00 2011-09-03 02:40:49.250 246 12687.23 100.90 54984.97 88888.00 2011-09-03 02:40:49.375 246 12687.23 100.90 54984.97 88888.00 2011-09-03 02:40:49.500 246 12687.15 100.88 54984.97 88888.00 2011-09-03 02:40:49.625 246 12687.10 100.85 54984.95 88888.00 2011-09-03 02:40:49.750 246 12687.10 100.88 54984.95 88888.00 2011-09-03 02:40:49.875 246 12687.15 100.90 54984.97 88888.00 2011-09-03 02:40:50.000 246 12687.12 100.92 54984.95 88888.00 2011-09-03 02:40:50.125 246 12687.10 100.90 54984.97 88888.00 2011-09-03 02:40:50.250 246 12687.10 100.90 54985.00 88888.00 2011-09-03 02:40:50.375 246 12687.10 100.88 54985.00 88888.00 2011-09-03 02:40:50.500 246 12687.05 100.90 54985.00 88888.00 2011-09-03 02:40:50.625 246 12687.00 100.90 54985.03 88888.00 2011-09-03 02:40:50.750 246 12687.05 100.92 54984.97 88888.00 2011-09-03 02:40:50.875 246 12687.08 100.90 54984.97 88888.00 2011-09-03 02:40:51.000 246 12687.05 100.90 54984.95 88888.00 2011-09-03 02:40:51.125 246 12687.08 100.92 54984.95 88888.00 2011-09-03 02:40:51.250 246 12687.00 100.90 54984.95 88888.00 2011-09-03 02:40:51.375 246 12687.02 100.92 54984.93 88888.00 2011-09-03 02:40:51.500 246 12687.05 100.92 54984.93 88888.00 2011-09-03 02:40:51.625 246 12687.02 100.90 54984.93 88888.00 2011-09-03 02:40:51.750 246 12687.00 100.88 54984.93 88888.00 2011-09-03 02:40:51.875 246 12687.05 100.90 54984.93 88888.00 2011-09-03 02:40:52.000 246 12687.02 100.90 54984.90 88888.00 2011-09-03 02:40:52.125 246 12686.98 100.92 54984.93 88888.00 2011-09-03 02:40:52.250 246 12686.92 100.88 54984.90 88888.00 2011-09-03 02:40:52.375 246 12686.95 100.88 54984.90 88888.00 2011-09-03 02:40:52.500 246 12686.95 100.88 54984.90 88888.00 2011-09-03 02:40:52.625 246 12686.92 100.88 54984.88 88888.00 2011-09-03 02:40:52.750 246 12686.92 100.90 54984.90 88888.00 2011-09-03 02:40:52.875 246 12686.98 100.90 54984.88 88888.00 2011-09-03 02:40:53.000 246 12686.98 100.88 54984.88 88888.00 2011-09-03 02:40:53.125 246 12686.90 100.88 54984.88 88888.00 2011-09-03 02:40:53.250 246 12686.88 100.90 54984.88 88888.00 2011-09-03 02:40:53.375 246 12686.92 100.92 54984.88 88888.00 2011-09-03 02:40:53.500 246 12686.92 100.90 54984.90 88888.00 2011-09-03 02:40:53.625 246 12686.98 100.90 54984.90 88888.00 2011-09-03 02:40:53.750 246 12686.92 100.90 54984.90 88888.00 2011-09-03 02:40:53.875 246 12686.95 100.92 54984.88 88888.00 2011-09-03 02:40:54.000 246 12686.92 100.90 54984.90 88888.00 2011-09-03 02:40:54.125 246 12686.88 100.90 54984.90 88888.00 2011-09-03 02:40:54.250 246 12686.83 100.92 54984.88 88888.00 2011-09-03 02:40:54.375 246 12686.85 100.90 54984.88 88888.00 2011-09-03 02:40:54.500 246 12686.88 100.92 54984.85 88888.00 2011-09-03 02:40:54.625 246 12686.85 100.95 54984.85 88888.00 2011-09-03 02:40:54.750 246 12686.80 100.92 54984.85 88888.00 2011-09-03 02:40:54.875 246 12686.83 100.92 54984.85 88888.00 2011-09-03 02:40:55.000 246 12686.77 100.92 54984.82 88888.00 2011-09-03 02:40:55.125 246 12686.77 100.95 54984.85 88888.00 2011-09-03 02:40:55.250 246 12686.83 100.95 54984.88 88888.00 2011-09-03 02:40:55.375 246 12686.83 100.97 54984.85 88888.00 2011-09-03 02:40:55.500 246 12686.75 100.97 54984.82 88888.00 2011-09-03 02:40:55.625 246 12686.73 100.92 54984.82 88888.00 2011-09-03 02:40:55.750 246 12686.73 100.92 54984.82 88888.00 2011-09-03 02:40:55.875 246 12686.80 100.97 54984.85 88888.00 2011-09-03 02:40:56.000 246 12686.80 100.95 54984.85 88888.00 2011-09-03 02:40:56.125 246 12686.75 100.92 54984.82 88888.00 2011-09-03 02:40:56.250 246 12686.65 100.90 54984.82 88888.00 2011-09-03 02:40:56.375 246 12686.65 100.92 54984.82 88888.00 2011-09-03 02:40:56.500 246 12686.65 100.92 54984.82 88888.00 2011-09-03 02:40:56.625 246 12686.62 100.95 54984.82 88888.00 2011-09-03 02:40:56.750 246 12686.65 100.95 54984.82 88888.00 2011-09-03 02:40:56.875 246 12686.67 100.92 54984.82 88888.00 2011-09-03 02:40:57.000 246 12686.65 100.95 54984.80 88888.00 2011-09-03 02:40:57.125 246 12686.58 100.92 54984.80 88888.00 2011-09-03 02:40:57.250 246 12686.55 100.92 54984.82 88888.00 2011-09-03 02:40:57.375 246 12686.67 100.95 54984.82 88888.00 2011-09-03 02:40:57.500 246 12686.70 100.95 54984.80 88888.00 2011-09-03 02:40:57.625 246 12686.65 100.95 54984.78 88888.00 2011-09-03 02:40:57.750 246 12686.58 100.95 54984.78 88888.00 2011-09-03 02:40:57.875 246 12686.55 100.95 54984.78 88888.00 2011-09-03 02:40:58.000 246 12686.52 100.92 54984.78 88888.00 2011-09-03 02:40:58.125 246 12686.58 100.95 54984.78 88888.00 2011-09-03 02:40:58.250 246 12686.60 100.95 54984.78 88888.00 2011-09-03 02:40:58.375 246 12686.58 100.92 54984.78 88888.00 2011-09-03 02:40:58.500 246 12686.55 100.97 54984.78 88888.00 2011-09-03 02:40:58.625 246 12686.55 100.97 54984.80 88888.00 2011-09-03 02:40:58.750 246 12686.52 100.95 54984.75 88888.00 2011-09-03 02:40:58.875 246 12686.52 100.97 54984.78 88888.00 2011-09-03 02:40:59.000 246 12686.55 101.03 54984.80 88888.00 2011-09-03 02:40:59.125 246 12686.55 101.03 54984.80 88888.00 2011-09-03 02:40:59.250 246 12686.55 101.00 54984.80 88888.00 2011-09-03 02:40:59.375 246 12686.55 101.05 54984.78 88888.00 2011-09-03 02:40:59.500 246 12686.58 101.03 54984.78 88888.00 2011-09-03 02:40:59.625 246 12686.58 100.97 54984.78 88888.00 2011-09-03 02:40:59.750 246 12686.52 100.97 54984.78 88888.00 2011-09-03 02:40:59.875 246 12686.50 101.00 54984.78 88888.00 2011-09-03 02:41:00.000 246 12686.50 101.03 54984.78 88888.00 2011-09-03 02:41:00.125 246 12686.55 101.03 54984.78 88888.00 2011-09-03 02:41:00.250 246 12686.52 101.00 54984.75 88888.00 2011-09-03 02:41:00.375 246 12686.52 101.00 54984.75 88888.00 2011-09-03 02:41:00.500 246 12686.52 101.00 54984.75 88888.00 2011-09-03 02:41:00.625 246 12686.55 101.05 54984.75 88888.00 2011-09-03 02:41:00.750 246 12686.58 101.03 54984.72 88888.00 2011-09-03 02:41:00.875 246 12686.55 101.03 54984.72 88888.00 2011-09-03 02:41:01.000 246 12686.58 101.00 54984.72 88888.00 2011-09-03 02:41:01.125 246 12686.48 101.00 54984.72 88888.00 2011-09-03 02:41:01.250 246 12686.42 101.00 54984.72 88888.00 2011-09-03 02:41:01.375 246 12686.48 101.00 54984.72 88888.00 2011-09-03 02:41:01.500 246 12686.52 101.03 54984.70 88888.00 2011-09-03 02:41:01.625 246 12686.52 101.05 54984.70 88888.00 2011-09-03 02:41:01.750 246 12686.48 101.03 54984.70 88888.00 2011-09-03 02:41:01.875 246 12686.42 101.03 54984.68 88888.00 2011-09-03 02:41:02.000 246 12686.48 101.00 54984.65 88888.00 2011-09-03 02:41:02.125 246 12686.52 101.03 54984.68 88888.00 2011-09-03 02:41:02.250 246 12686.52 101.05 54984.68 88888.00 2011-09-03 02:41:02.375 246 12686.48 101.08 54984.68 88888.00 2011-09-03 02:41:02.500 246 12686.42 101.08 54984.68 88888.00 2011-09-03 02:41:02.625 246 12686.42 101.05 54984.68 88888.00 2011-09-03 02:41:02.750 246 12686.42 101.03 54984.68 88888.00 2011-09-03 02:41:02.875 246 12686.45 101.05 54984.65 88888.00 2011-09-03 02:41:03.000 246 12686.50 101.05 54984.62 88888.00 2011-09-03 02:41:03.125 246 12686.52 101.08 54984.65 88888.00 2011-09-03 02:41:03.250 246 12686.50 101.03 54984.62 88888.00 2011-09-03 02:41:03.375 246 12686.50 101.05 54984.62 88888.00 2011-09-03 02:41:03.500 246 12686.50 101.08 54984.62 88888.00 2011-09-03 02:41:03.625 246 12686.50 101.10 54984.60 88888.00 2011-09-03 02:41:03.750 246 12686.50 101.10 54984.57 88888.00 2011-09-03 02:41:03.875 246 12686.50 101.08 54984.57 88888.00 2011-09-03 02:41:04.000 246 12686.48 101.05 54984.57 88888.00 2011-09-03 02:41:04.125 246 12686.48 101.05 54984.60 88888.00 2011-09-03 02:41:04.250 246 12686.48 101.05 54984.62 88888.00 2011-09-03 02:41:04.375 246 12686.45 101.05 54984.60 88888.00 2011-09-03 02:41:04.500 246 12686.45 101.05 54984.60 88888.00 2011-09-03 02:41:04.625 246 12686.40 101.08 54984.60 88888.00 2011-09-03 02:41:04.750 246 12686.40 101.10 54984.60 88888.00 2011-09-03 02:41:04.875 246 12686.42 101.10 54984.57 88888.00 2011-09-03 02:41:05.000 246 12686.45 101.10 54984.57 88888.00 2011-09-03 02:41:05.125 246 12686.42 101.10 54984.57 88888.00 2011-09-03 02:41:05.250 246 12686.40 101.08 54984.55 88888.00 2011-09-03 02:41:05.375 246 12686.38 101.10 54984.55 88888.00 2011-09-03 02:41:05.500 246 12686.35 101.12 54984.57 88888.00 2011-09-03 02:41:05.625 246 12686.38 101.10 54984.55 88888.00 2011-09-03 02:41:05.750 246 12686.40 101.12 54984.55 88888.00 2011-09-03 02:41:05.875 246 12686.45 101.12 54984.55 88888.00 2011-09-03 02:41:06.000 246 12686.48 101.12 54984.53 88888.00 2011-09-03 02:41:06.125 246 12686.38 101.08 54984.53 88888.00 2011-09-03 02:41:06.250 246 12686.35 101.08 54984.50 88888.00 2011-09-03 02:41:06.375 246 12686.35 101.10 54984.50 88888.00 2011-09-03 02:41:06.500 246 12686.40 101.12 54984.50 88888.00 2011-09-03 02:41:06.625 246 12686.42 101.12 54984.50 88888.00 2011-09-03 02:41:06.750 246 12686.45 101.15 54984.50 88888.00 2011-09-03 02:41:06.875 246 12686.45 101.17 54984.50 88888.00 2011-09-03 02:41:07.000 246 12686.48 101.12 54984.50 88888.00 2011-09-03 02:41:07.125 246 12686.40 101.12 54984.50 88888.00 2011-09-03 02:41:07.250 246 12686.33 101.15 54984.50 88888.00 2011-09-03 02:41:07.375 246 12686.30 101.15 54984.47 88888.00 2011-09-03 02:41:07.500 246 12686.33 101.12 54984.45 88888.00 2011-09-03 02:41:07.625 246 12686.35 101.12 54984.47 88888.00 2011-09-03 02:41:07.750 246 12686.35 101.12 54984.47 88888.00 2011-09-03 02:41:07.875 246 12686.38 101.15 54984.47 88888.00 2011-09-03 02:41:08.000 246 12686.40 101.15 54984.45 88888.00 2011-09-03 02:41:08.125 246 12686.42 101.12 54984.45 88888.00 2011-09-03 02:41:08.250 246 12686.38 101.15 54984.45 88888.00 2011-09-03 02:41:08.375 246 12686.40 101.15 54984.45 88888.00 2011-09-03 02:41:08.500 246 12686.40 101.12 54984.43 88888.00 2011-09-03 02:41:08.625 246 12686.40 101.12 54984.43 88888.00 2011-09-03 02:41:08.750 246 12686.42 101.15 54984.43 88888.00 2011-09-03 02:41:08.875 246 12686.38 101.17 54984.43 88888.00 2011-09-03 02:41:09.000 246 12686.35 101.15 54984.40 88888.00 2011-09-03 02:41:09.125 246 12686.38 101.15 54984.40 88888.00 2011-09-03 02:41:09.250 246 12686.33 101.12 54984.43 88888.00 2011-09-03 02:41:09.375 246 12686.33 101.15 54984.40 88888.00 2011-09-03 02:41:09.500 246 12686.35 101.17 54984.43 88888.00 2011-09-03 02:41:09.625 246 12686.35 101.15 54984.40 88888.00 2011-09-03 02:41:09.750 246 12686.30 101.12 54984.43 88888.00 2011-09-03 02:41:09.875 246 12686.30 101.12 54984.45 88888.00 2011-09-03 02:41:10.000 246 12686.38 101.12 54984.38 88888.00 2011-09-03 02:41:10.125 246 12686.40 101.12 54984.38 88888.00 2011-09-03 02:41:10.250 246 12686.33 101.15 54984.38 88888.00 2011-09-03 02:41:10.375 246 12686.30 101.12 54984.35 88888.00 2011-09-03 02:41:10.500 246 12686.30 101.12 54984.35 88888.00 2011-09-03 02:41:10.625 246 12686.35 101.15 54984.35 88888.00 2011-09-03 02:41:10.750 246 12686.35 101.17 54984.35 88888.00 2011-09-03 02:41:10.875 246 12686.35 101.15 54984.38 88888.00 2011-09-03 02:41:11.000 246 12686.38 101.12 54984.35 88888.00 2011-09-03 02:41:11.125 246 12686.35 101.12 54984.35 88888.00 2011-09-03 02:41:11.250 246 12686.33 101.15 54984.35 88888.00 2011-09-03 02:41:11.375 246 12686.40 101.17 54984.35 88888.00 2011-09-03 02:41:11.500 246 12686.42 101.15 54984.35 88888.00 2011-09-03 02:41:11.625 246 12686.40 101.12 54984.35 88888.00 2011-09-03 02:41:11.750 246 12686.35 101.12 54984.32 88888.00 2011-09-03 02:41:11.875 246 12686.33 101.12 54984.32 88888.00 2011-09-03 02:41:12.000 246 12686.33 101.15 54984.32 88888.00 2011-09-03 02:41:12.125 246 12686.33 101.15 54984.35 88888.00 2011-09-03 02:41:12.250 246 12686.33 101.15 54984.32 88888.00 2011-09-03 02:41:12.375 246 12686.38 101.15 54984.32 88888.00 2011-09-03 02:41:12.500 246 12686.42 101.17 54984.30 88888.00 2011-09-03 02:41:12.625 246 12686.38 101.17 54984.28 88888.00 2011-09-03 02:41:12.750 246 12686.35 101.17 54984.28 88888.00 2011-09-03 02:41:12.875 246 12686.35 101.20 54984.28 88888.00 2011-09-03 02:41:13.000 246 12686.35 101.17 54984.25 88888.00 2011-09-03 02:41:13.125 246 12686.38 101.17 54984.25 88888.00 2011-09-03 02:41:13.250 246 12686.33 101.17 54984.25 88888.00 2011-09-03 02:41:13.375 246 12686.38 101.17 54984.25 88888.00 2011-09-03 02:41:13.500 246 12686.38 101.17 54984.25 88888.00 2011-09-03 02:41:13.625 246 12686.40 101.17 54984.25 88888.00 2011-09-03 02:41:13.750 246 12686.45 101.20 54984.28 88888.00 2011-09-03 02:41:13.875 246 12686.48 101.17 54984.25 88888.00 2011-09-03 02:41:14.000 246 12686.45 101.15 54984.22 88888.00 2011-09-03 02:41:14.125 246 12686.50 101.15 54984.22 88888.00 2011-09-03 02:41:14.250 246 12686.50 101.15 54984.22 88888.00 2011-09-03 02:41:14.375 246 12686.50 101.12 54984.20 88888.00 2011-09-03 02:41:14.500 246 12686.45 101.10 54984.20 88888.00 2011-09-03 02:41:14.625 246 12686.48 101.12 54984.20 88888.00 2011-09-03 02:41:14.750 246 12686.48 101.10 54984.22 88888.00 2011-09-03 02:41:14.875 246 12686.52 101.12 54984.20 88888.00 2011-09-03 02:41:15.000 246 12686.50 101.12 54984.18 88888.00 2011-09-03 02:41:15.125 246 12686.50 101.12 54984.18 88888.00 2011-09-03 02:41:15.250 246 12686.48 101.10 54984.18 88888.00 2011-09-03 02:41:15.375 246 12686.45 101.08 54984.15 88888.00 2011-09-03 02:41:15.500 246 12686.38 101.15 54984.18 88888.00 2011-09-03 02:41:15.625 246 12686.35 101.12 54984.20 88888.00 2011-09-03 02:41:15.750 246 12686.30 101.10 54984.18 88888.00 2011-09-03 02:41:15.875 246 12686.38 101.10 54984.18 88888.00 2011-09-03 02:41:16.000 246 12686.45 101.12 54984.15 88888.00 2011-09-03 02:41:16.125 246 12686.45 101.12 54984.18 88888.00 2011-09-03 02:41:16.250 246 12686.40 101.10 54984.18 88888.00 2011-09-03 02:41:16.375 246 12686.42 101.12 54984.15 88888.00 2011-09-03 02:41:16.500 246 12686.40 101.12 54984.15 88888.00 2011-09-03 02:41:16.625 246 12686.40 101.12 54984.12 88888.00 2011-09-03 02:41:16.750 246 12686.42 101.10 54984.10 88888.00 2011-09-03 02:41:16.875 246 12686.40 101.12 54984.12 88888.00 2011-09-03 02:41:17.000 246 12686.40 101.10 54984.12 88888.00 2011-09-03 02:41:17.125 246 12686.40 101.08 54984.12 88888.00 2011-09-03 02:41:17.250 246 12686.42 101.10 54984.12 88888.00 2011-09-03 02:41:17.375 246 12686.45 101.10 54984.10 88888.00 2011-09-03 02:41:17.500 246 12686.48 101.10 54984.10 88888.00 2011-09-03 02:41:17.625 246 12686.50 101.12 54984.10 88888.00 2011-09-03 02:41:17.750 246 12686.48 101.12 54984.10 88888.00 2011-09-03 02:41:17.875 246 12686.45 101.12 54984.05 88888.00 2011-09-03 02:41:18.000 246 12686.48 101.10 54984.07 88888.00 2011-09-03 02:41:18.125 246 12686.48 101.12 54984.07 88888.00 2011-09-03 02:41:18.250 246 12686.42 101.08 54984.05 88888.00 2011-09-03 02:41:18.375 246 12686.50 101.12 54984.05 88888.00 2011-09-03 02:41:18.500 246 12686.52 101.12 54984.03 88888.00 2011-09-03 02:41:18.625 246 12686.55 101.10 54984.03 88888.00 2011-09-03 02:41:18.750 246 12686.55 101.12 54984.03 88888.00 2011-09-03 02:41:18.875 246 12686.52 101.10 54984.00 88888.00 2011-09-03 02:41:19.000 246 12686.52 101.10 54984.03 88888.00 2011-09-03 02:41:19.125 246 12686.55 101.12 54984.03 88888.00 2011-09-03 02:41:19.250 246 12686.60 101.10 54984.03 88888.00 2011-09-03 02:41:19.375 246 12686.70 101.10 54984.03 88888.00 2011-09-03 02:41:19.500 246 12686.73 101.10 54984.03 88888.00 2011-09-03 02:41:19.625 246 12686.67 101.10 54984.03 88888.00 2011-09-03 02:41:19.750 246 12686.65 101.08 54984.03 88888.00 2011-09-03 02:41:19.875 246 12686.70 101.08 54984.03 88888.00 2011-09-03 02:41:20.000 246 12686.70 101.08 54984.00 88888.00 2011-09-03 02:41:20.125 246 12686.65 101.05 54983.97 88888.00 2011-09-03 02:41:20.250 246 12686.55 101.00 54983.97 88888.00 2011-09-03 02:41:20.375 246 12686.52 101.00 54983.95 88888.00 2011-09-03 02:41:20.500 246 12686.58 101.03 54983.97 88888.00 2011-09-03 02:41:20.625 246 12686.65 101.03 54983.95 88888.00 2011-09-03 02:41:20.750 246 12686.65 101.00 54983.95 88888.00 2011-09-03 02:41:20.875 246 12686.60 101.03 54983.95 88888.00 2011-09-03 02:41:21.000 246 12686.58 101.03 54983.95 88888.00 2011-09-03 02:41:21.125 246 12686.60 101.03 54983.95 88888.00 2011-09-03 02:41:21.250 246 12686.62 101.03 54983.95 88888.00 2011-09-03 02:41:21.375 246 12686.62 101.03 54983.93 88888.00 2011-09-03 02:41:21.500 246 12686.65 101.03 54983.93 88888.00 2011-09-03 02:41:21.625 246 12686.62 101.00 54983.93 88888.00 2011-09-03 02:41:21.750 246 12686.60 101.00 54983.90 88888.00 2011-09-03 02:41:21.875 246 12686.62 100.97 54983.88 88888.00 2011-09-03 02:41:22.000 246 12686.65 100.97 54983.88 88888.00 2011-09-03 02:41:22.125 246 12686.62 100.95 54983.88 88888.00 2011-09-03 02:41:22.250 246 12686.58 100.97 54983.93 88888.00 2011-09-03 02:41:22.375 246 12686.62 101.03 54983.93 88888.00 2011-09-03 02:41:22.500 246 12686.70 101.03 54983.90 88888.00 2011-09-03 02:41:22.625 246 12686.73 101.00 54983.88 88888.00 2011-09-03 02:41:22.750 246 12686.70 100.97 54983.88 88888.00 2011-09-03 02:41:22.875 246 12686.67 101.00 54983.88 88888.00 2011-09-03 02:41:23.000 246 12686.67 101.03 54983.88 88888.00 2011-09-03 02:41:23.125 246 12686.70 101.00 54983.85 88888.00 2011-09-03 02:41:23.250 246 12686.70 101.00 54983.85 88888.00 2011-09-03 02:41:23.375 246 12686.75 100.97 54983.88 88888.00 2011-09-03 02:41:23.500 246 12686.77 100.97 54983.88 88888.00 2011-09-03 02:41:23.625 246 12686.80 100.97 54983.88 88888.00 2011-09-03 02:41:23.750 246 12686.80 100.97 54983.85 88888.00 2011-09-03 02:41:23.875 246 12686.73 100.97 54983.85 88888.00 2011-09-03 02:41:24.000 246 12686.67 100.97 54983.82 88888.00 2011-09-03 02:41:24.125 246 12686.75 100.97 54983.82 88888.00 2011-09-03 02:41:24.250 246 12686.70 100.95 54983.85 88888.00 2011-09-03 02:41:24.375 246 12686.75 100.97 54983.82 88888.00 2011-09-03 02:41:24.500 246 12686.75 100.95 54983.80 88888.00 2011-09-03 02:41:24.625 246 12686.67 100.97 54983.80 88888.00 2011-09-03 02:41:24.750 246 12686.75 100.97 54983.82 88888.00 2011-09-03 02:41:24.875 246 12686.77 100.97 54983.80 88888.00 2011-09-03 02:41:25.000 246 12686.80 100.95 54983.78 88888.00 2011-09-03 02:41:25.125 246 12686.77 100.92 54983.78 88888.00 2011-09-03 02:41:25.250 246 12686.77 100.92 54983.78 88888.00 2011-09-03 02:41:25.375 246 12686.67 100.92 54983.75 88888.00 2011-09-03 02:41:25.500 246 12686.65 100.90 54983.75 88888.00 2011-09-03 02:41:25.625 246 12686.65 100.92 54983.78 88888.00 2011-09-03 02:41:25.750 246 12686.73 100.92 54983.78 88888.00 2011-09-03 02:41:25.875 246 12686.80 100.92 54983.78 88888.00 2011-09-03 02:41:26.000 246 12686.80 100.90 54983.78 88888.00 2011-09-03 02:41:26.125 246 12686.80 100.88 54983.78 88888.00 2011-09-03 02:41:26.250 246 12686.75 100.90 54983.75 88888.00 2011-09-03 02:41:26.375 246 12686.75 100.88 54983.72 88888.00 2011-09-03 02:41:26.500 246 12686.73 100.88 54983.72 88888.00 2011-09-03 02:41:26.625 246 12686.75 100.90 54983.75 88888.00 2011-09-03 02:41:26.750 246 12686.83 100.90 54983.75 88888.00 2011-09-03 02:41:26.875 246 12686.83 100.88 54983.72 88888.00 2011-09-03 02:41:27.000 246 12686.80 100.88 54983.70 88888.00 2011-09-03 02:41:27.125 246 12686.80 100.85 54983.68 88888.00 2011-09-03 02:41:27.250 246 12686.77 100.83 54983.68 88888.00 2011-09-03 02:41:27.375 246 12686.85 100.85 54983.70 88888.00 2011-09-03 02:41:27.500 246 12686.83 100.85 54983.68 88888.00 2011-09-03 02:41:27.625 246 12686.83 100.85 54983.65 88888.00 2011-09-03 02:41:27.750 246 12686.85 100.83 54983.65 88888.00 2011-09-03 02:41:27.875 246 12686.92 100.83 54983.68 88888.00 2011-09-03 02:41:28.000 246 12686.88 100.83 54983.68 88888.00 2011-09-03 02:41:28.125 246 12686.85 100.85 54983.70 88888.00 2011-09-03 02:41:28.250 246 12686.88 100.85 54983.70 88888.00 2011-09-03 02:41:28.375 246 12686.92 100.85 54983.68 88888.00 2011-09-03 02:41:28.500 246 12686.92 100.85 54983.68 88888.00 2011-09-03 02:41:28.625 246 12686.92 100.83 54983.65 88888.00 2011-09-03 02:41:28.750 246 12686.95 100.83 54983.62 88888.00 2011-09-03 02:41:28.875 246 12686.98 100.83 54983.65 88888.00 2011-09-03 02:41:29.000 246 12687.00 100.80 54983.62 88888.00 2011-09-03 02:41:29.125 246 12686.98 100.80 54983.60 88888.00 2011-09-03 02:41:29.250 246 12686.90 100.80 54983.62 88888.00 2011-09-03 02:41:29.375 246 12686.90 100.80 54983.60 88888.00 2011-09-03 02:41:29.500 246 12686.85 100.80 54983.60 88888.00 2011-09-03 02:41:29.625 246 12686.85 100.80 54983.60 88888.00 2011-09-03 02:41:29.750 246 12686.90 100.80 54983.60 88888.00 2011-09-03 02:41:29.875 246 12686.92 100.78 54983.60 88888.00 2011-09-03 02:41:30.000 246 12686.90 100.75 54983.57 88888.00 2011-09-03 02:41:30.125 246 12686.85 100.78 54983.57 88888.00 2011-09-03 02:41:30.250 246 12686.83 100.75 54983.60 88888.00 2011-09-03 02:41:30.375 246 12686.83 100.75 54983.62 88888.00 2011-09-03 02:41:30.500 246 12686.80 100.72 54983.57 88888.00 2011-09-03 02:41:30.625 246 12686.83 100.75 54983.57 88888.00 2011-09-03 02:41:30.750 246 12686.85 100.75 54983.57 88888.00 2011-09-03 02:41:30.875 246 12686.88 100.75 54983.57 88888.00 2011-09-03 02:41:31.000 246 12686.90 100.72 54983.55 88888.00 2011-09-03 02:41:31.125 246 12686.92 100.72 54983.55 88888.00 2011-09-03 02:41:31.250 246 12686.85 100.70 54983.55 88888.00 2011-09-03 02:41:31.375 246 12686.88 100.70 54983.55 88888.00 2011-09-03 02:41:31.500 246 12686.92 100.70 54983.55 88888.00 2011-09-03 02:41:31.625 246 12686.95 100.70 54983.57 88888.00 2011-09-03 02:41:31.750 246 12686.98 100.70 54983.55 88888.00 2011-09-03 02:41:31.875 246 12686.98 100.67 54983.55 88888.00 2011-09-03 02:41:32.000 246 12686.92 100.65 54983.53 88888.00 2011-09-03 02:41:32.125 246 12686.98 100.65 54983.53 88888.00 2011-09-03 02:41:32.250 246 12686.95 100.65 54983.53 88888.00 2011-09-03 02:41:32.375 246 12687.00 100.67 54983.53 88888.00 2011-09-03 02:41:32.500 246 12687.00 100.70 54983.50 88888.00 2011-09-03 02:41:32.625 246 12687.00 100.67 54983.50 88888.00 2011-09-03 02:41:32.750 246 12687.00 100.62 54983.47 88888.00 2011-09-03 02:41:32.875 246 12687.08 100.65 54983.50 88888.00 2011-09-03 02:41:33.000 246 12687.05 100.62 54983.47 88888.00 2011-09-03 02:41:33.125 246 12687.00 100.58 54983.50 88888.00 2011-09-03 02:41:33.250 246 12686.98 100.58 54983.50 88888.00 2011-09-03 02:41:33.375 246 12686.98 100.55 54983.45 88888.00 2011-09-03 02:41:33.500 246 12686.98 100.55 54983.45 88888.00 2011-09-03 02:41:33.625 246 12686.98 100.58 54983.47 88888.00 2011-09-03 02:41:33.750 246 12687.00 100.55 54983.47 88888.00 2011-09-03 02:41:33.875 246 12687.00 100.55 54983.45 88888.00 2011-09-03 02:41:34.000 246 12686.95 100.53 54983.47 88888.00 2011-09-03 02:41:34.125 246 12686.90 100.53 54983.47 88888.00 2011-09-03 02:41:34.250 246 12686.85 100.50 54983.47 88888.00 2011-09-03 02:41:34.375 246 12686.90 100.47 54983.45 88888.00 2011-09-03 02:41:34.500 246 12687.02 100.47 54983.43 88888.00 2011-09-03 02:41:34.625 246 12687.02 100.47 54983.45 88888.00 2011-09-03 02:41:34.750 246 12686.98 100.45 54983.45 88888.00 2011-09-03 02:41:34.875 246 12686.90 100.45 54983.45 88888.00 2011-09-03 02:41:35.000 246 12686.92 100.42 54983.43 88888.00 2011-09-03 02:41:35.125 246 12686.98 100.42 54983.43 88888.00 2011-09-03 02:41:35.250 246 12686.98 100.42 54983.47 88888.00 2011-09-03 02:41:35.375 246 12686.98 100.42 54983.45 88888.00 2011-09-03 02:41:35.500 246 12686.95 100.40 54983.40 88888.00 2011-09-03 02:41:35.625 246 12686.98 100.40 54983.43 88888.00 2011-09-03 02:41:35.750 246 12686.90 100.40 54983.45 88888.00 2011-09-03 02:41:35.875 246 12686.92 100.40 54983.40 88888.00 2011-09-03 02:41:36.000 246 12686.98 100.38 54983.40 88888.00 2011-09-03 02:41:36.125 246 12687.02 100.35 54983.40 88888.00 2011-09-03 02:41:36.250 246 12687.00 100.33 54983.43 88888.00 2011-09-03 02:41:36.375 246 12687.00 100.35 54983.40 88888.00 2011-09-03 02:41:36.500 246 12686.98 100.33 54983.43 88888.00 2011-09-03 02:41:36.625 246 12686.92 100.33 54983.40 88888.00 2011-09-03 02:41:36.750 246 12686.90 100.35 54983.40 88888.00 2011-09-03 02:41:36.875 246 12686.92 100.38 54983.38 88888.00 2011-09-03 02:41:37.000 246 12687.00 100.33 54983.35 88888.00 2011-09-03 02:41:37.125 246 12686.98 100.28 54983.38 88888.00 2011-09-03 02:41:37.250 246 12686.95 100.25 54983.38 88888.00 2011-09-03 02:41:37.375 246 12687.00 100.22 54983.38 88888.00 2011-09-03 02:41:37.500 246 12687.00 100.25 54983.40 88888.00 2011-09-03 02:41:37.625 246 12687.00 100.28 54983.40 88888.00 2011-09-03 02:41:37.750 246 12687.02 100.28 54983.40 88888.00 2011-09-03 02:41:37.875 246 12687.05 100.25 54983.40 88888.00 2011-09-03 02:41:38.000 246 12687.08 100.22 54983.38 88888.00 2011-09-03 02:41:38.125 246 12687.05 100.20 54983.38 88888.00 2011-09-03 02:41:38.250 246 12687.00 100.15 54983.38 88888.00 2011-09-03 02:41:38.375 246 12687.00 100.15 54983.38 88888.00 2011-09-03 02:41:38.500 246 12686.98 100.15 54983.35 88888.00 2011-09-03 02:41:38.625 246 12686.95 100.17 54983.38 88888.00 2011-09-03 02:41:38.750 246 12686.92 100.17 54983.40 88888.00 2011-09-03 02:41:38.875 246 12686.92 100.15 54983.38 88888.00 2011-09-03 02:41:39.000 246 12687.00 100.12 54983.35 88888.00 2011-09-03 02:41:39.125 246 12687.02 100.12 54983.35 88888.00 2011-09-03 02:41:39.250 246 12686.92 100.05 54983.35 88888.00 2011-09-03 02:41:39.375 246 12686.92 100.08 54983.35 88888.00 2011-09-03 02:41:39.500 246 12686.98 100.08 54983.35 88888.00 2011-09-03 02:41:39.625 246 12686.92 100.10 54983.32 88888.00 2011-09-03 02:41:39.750 246 12686.88 100.08 54983.35 88888.00 2011-09-03 02:41:39.875 246 12686.90 100.05 54983.32 88888.00 2011-09-03 02:41:40.000 246 12686.98 100.05 54983.30 88888.00 2011-09-03 02:41:40.125 246 12687.00 100.05 54983.30 88888.00 2011-09-03 02:41:40.250 246 12686.95 100.03 54983.32 88888.00 2011-09-03 02:41:40.375 246 12686.95 100.03 54983.30 88888.00 2011-09-03 02:41:40.500 246 12686.92 100.03 54983.30 88888.00 2011-09-03 02:41:40.625 246 12686.90 100.00 54983.28 88888.00 2011-09-03 02:41:40.750 246 12686.88 100.00 54983.30 88888.00 2011-09-03 02:41:40.875 246 12686.88 100.03 54983.30 88888.00 2011-09-03 02:41:41.000 246 12686.88 99.97 54983.25 88888.00 2011-09-03 02:41:41.125 246 12686.92 99.95 54983.25 88888.00 2011-09-03 02:41:41.250 246 12686.98 99.92 54983.25 88888.00 2011-09-03 02:41:41.375 246 12686.98 99.95 54983.28 88888.00 2011-09-03 02:41:41.500 246 12686.95 99.95 54983.28 88888.00 2011-09-03 02:41:41.625 246 12686.88 99.92 54983.28 88888.00 2011-09-03 02:41:41.750 246 12686.88 99.95 54983.30 88888.00 2011-09-03 02:41:41.875 246 12686.92 99.90 54983.28 88888.00 2011-09-03 02:41:42.000 246 12686.98 99.88 54983.25 88888.00 2011-09-03 02:41:42.125 246 12686.98 99.85 54983.28 88888.00 2011-09-03 02:41:42.250 246 12686.88 99.83 54983.28 88888.00 2011-09-03 02:41:42.375 246 12686.88 99.80 54983.25 88888.00 2011-09-03 02:41:42.500 246 12686.88 99.83 54983.25 88888.00 2011-09-03 02:41:42.625 246 12686.88 99.83 54983.25 88888.00 2011-09-03 02:41:42.750 246 12686.85 99.78 54983.28 88888.00 2011-09-03 02:41:42.875 246 12686.85 99.78 54983.28 88888.00 2011-09-03 02:41:43.000 246 12686.85 99.72 54983.25 88888.00 2011-09-03 02:41:43.125 246 12686.85 99.72 54983.28 88888.00 2011-09-03 02:41:43.250 246 12686.88 99.72 54983.30 88888.00 2011-09-03 02:41:43.375 246 12686.85 99.70 54983.28 88888.00 2011-09-03 02:41:43.500 246 12686.80 99.70 54983.28 88888.00 2011-09-03 02:41:43.625 246 12686.80 99.70 54983.28 88888.00 2011-09-03 02:41:43.750 246 12686.80 99.70 54983.28 88888.00 2011-09-03 02:41:43.875 246 12686.83 99.70 54983.28 88888.00 2011-09-03 02:41:44.000 246 12686.88 99.67 54983.28 88888.00 2011-09-03 02:41:44.125 246 12686.88 99.65 54983.25 88888.00 2011-09-03 02:41:44.250 246 12686.85 99.62 54983.28 88888.00 2011-09-03 02:41:44.375 246 12686.85 99.62 54983.25 88888.00 2011-09-03 02:41:44.500 246 12686.90 99.65 54983.25 88888.00 2011-09-03 02:41:44.625 246 12686.90 99.62 54983.28 88888.00 2011-09-03 02:41:44.750 246 12686.88 99.60 54983.22 88888.00 2011-09-03 02:41:44.875 246 12686.92 99.58 54983.22 88888.00 2011-09-03 02:41:45.000 246 12686.88 99.55 54983.25 88888.00 2011-09-03 02:41:45.125 246 12686.88 99.55 54983.25 88888.00 2011-09-03 02:41:45.250 246 12686.92 99.55 54983.25 88888.00 2011-09-03 02:41:45.375 246 12686.95 99.55 54983.25 88888.00 2011-09-03 02:41:45.500 246 12686.90 99.50 54983.22 88888.00 2011-09-03 02:41:45.625 246 12686.85 99.50 54983.25 88888.00 2011-09-03 02:41:45.750 246 12686.83 99.50 54983.22 88888.00 2011-09-03 02:41:45.875 246 12686.85 99.47 54983.22 88888.00 2011-09-03 02:41:46.000 246 12686.90 99.47 54983.25 88888.00 2011-09-03 02:41:46.125 246 12686.88 99.42 54983.22 88888.00 2011-09-03 02:41:46.250 246 12686.88 99.42 54983.22 88888.00 2011-09-03 02:41:46.375 246 12686.98 99.45 54983.22 88888.00 2011-09-03 02:41:46.500 246 12686.98 99.42 54983.20 88888.00 2011-09-03 02:41:46.625 246 12686.95 99.40 54983.20 88888.00 2011-09-03 02:41:46.750 246 12686.88 99.38 54983.22 88888.00 2011-09-03 02:41:46.875 246 12686.85 99.35 54983.20 88888.00 2011-09-03 02:41:47.000 246 12686.88 99.33 54983.20 88888.00 2011-09-03 02:41:47.125 246 12686.85 99.35 54983.20 88888.00 2011-09-03 02:41:47.250 246 12686.80 99.30 54983.20 88888.00 2011-09-03 02:41:47.375 246 12686.83 99.33 54983.20 88888.00 2011-09-03 02:41:47.500 246 12686.83 99.35 54983.20 88888.00 2011-09-03 02:41:47.625 246 12686.77 99.33 54983.20 88888.00 2011-09-03 02:41:47.750 246 12686.75 99.28 54983.22 88888.00 2011-09-03 02:41:47.875 246 12686.73 99.28 54983.22 88888.00 2011-09-03 02:41:48.000 246 12686.75 99.30 54983.22 88888.00 2011-09-03 02:41:48.125 246 12686.73 99.28 54983.22 88888.00 2011-09-03 02:41:48.250 246 12686.67 99.25 54983.22 88888.00 2011-09-03 02:41:48.375 246 12686.73 99.25 54983.25 88888.00 2011-09-03 02:41:48.500 246 12686.77 99.25 54983.22 88888.00 2011-09-03 02:41:48.625 246 12686.75 99.20 54983.20 88888.00 2011-09-03 02:41:48.750 246 12686.73 99.22 54983.22 88888.00 2011-09-03 02:41:48.875 246 12686.70 99.22 54983.22 88888.00 2011-09-03 02:41:49.000 246 12686.70 99.20 54983.22 88888.00 2011-09-03 02:41:49.125 246 12686.70 99.15 54983.22 88888.00 2011-09-03 02:41:49.250 246 12686.73 99.15 54983.20 88888.00 2011-09-03 02:41:49.375 246 12686.75 99.17 54983.20 88888.00 2011-09-03 02:41:49.500 246 12686.73 99.17 54983.22 88888.00 2011-09-03 02:41:49.625 246 12686.73 99.15 54983.18 88888.00 2011-09-03 02:41:49.750 246 12686.73 99.12 54983.18 88888.00 2011-09-03 02:41:49.875 246 12686.75 99.12 54983.18 88888.00 2011-09-03 02:41:50.000 246 12686.70 99.10 54983.18 88888.00 2011-09-03 02:41:50.125 246 12686.67 99.10 54983.20 88888.00 2011-09-03 02:41:50.250 246 12686.67 99.05 54983.20 88888.00 2011-09-03 02:41:50.375 246 12686.70 99.08 54983.18 88888.00 2011-09-03 02:41:50.500 246 12686.75 99.05 54983.18 88888.00 2011-09-03 02:41:50.625 246 12686.70 99.05 54983.18 88888.00 2011-09-03 02:41:50.750 246 12686.70 99.05 54983.18 88888.00 2011-09-03 02:41:50.875 246 12686.73 99.00 54983.18 88888.00 2011-09-03 02:41:51.000 246 12686.70 99.00 54983.18 88888.00 2011-09-03 02:41:51.125 246 12686.65 99.00 54983.18 88888.00 2011-09-03 02:41:51.250 246 12686.65 99.00 54983.18 88888.00 2011-09-03 02:41:51.375 246 12686.65 99.00 54983.18 88888.00 2011-09-03 02:41:51.500 246 12686.65 98.97 54983.15 88888.00 2011-09-03 02:41:51.625 246 12686.65 98.97 54983.18 88888.00 2011-09-03 02:41:51.750 246 12686.62 98.97 54983.15 88888.00 2011-09-03 02:41:51.875 246 12686.67 98.97 54983.15 88888.00 2011-09-03 02:41:52.000 246 12686.73 98.95 54983.15 88888.00 2011-09-03 02:41:52.125 246 12686.73 98.92 54983.15 88888.00 2011-09-03 02:41:52.250 246 12686.73 98.85 54983.15 88888.00 2011-09-03 02:41:52.375 246 12686.70 98.88 54983.15 88888.00 2011-09-03 02:41:52.500 246 12686.65 98.88 54983.15 88888.00 2011-09-03 02:41:52.625 246 12686.62 98.90 54983.18 88888.00 2011-09-03 02:41:52.750 246 12686.58 98.88 54983.18 88888.00 2011-09-03 02:41:52.875 246 12686.55 98.90 54983.18 88888.00 2011-09-03 02:41:53.000 246 12686.55 98.85 54983.18 88888.00 2011-09-03 02:41:53.125 246 12686.60 98.80 54983.15 88888.00 2011-09-03 02:41:53.250 246 12686.60 98.83 54983.18 88888.00 2011-09-03 02:41:53.375 246 12686.62 98.85 54983.20 88888.00 2011-09-03 02:41:53.500 246 12686.67 98.85 54983.18 88888.00 2011-09-03 02:41:53.625 246 12686.70 98.80 54983.18 88888.00 2011-09-03 02:41:53.750 246 12686.60 98.83 54983.15 88888.00 2011-09-03 02:41:53.875 246 12686.60 98.80 54983.15 88888.00 2011-09-03 02:41:54.000 246 12686.60 98.80 54983.15 88888.00 2011-09-03 02:41:54.125 246 12686.60 98.78 54983.18 88888.00 2011-09-03 02:41:54.250 246 12686.60 98.78 54983.15 88888.00 2011-09-03 02:41:54.375 246 12686.62 98.80 54983.12 88888.00 2011-09-03 02:41:54.500 246 12686.62 98.78 54983.15 88888.00 2011-09-03 02:41:54.625 246 12686.60 98.78 54983.15 88888.00 2011-09-03 02:41:54.750 246 12686.55 98.80 54983.15 88888.00 2011-09-03 02:41:54.875 246 12686.60 98.78 54983.18 88888.00 2011-09-03 02:41:55.000 246 12686.65 98.78 54983.15 88888.00 2011-09-03 02:41:55.125 246 12686.60 98.78 54983.15 88888.00 2011-09-03 02:41:55.250 246 12686.52 98.72 54983.15 88888.00 2011-09-03 02:41:55.375 246 12686.52 98.72 54983.15 88888.00 2011-09-03 02:41:55.500 246 12686.52 98.72 54983.12 88888.00 2011-09-03 02:41:55.625 246 12686.55 98.70 54983.15 88888.00 2011-09-03 02:41:55.750 246 12686.52 98.67 54983.15 88888.00 2011-09-03 02:41:55.875 246 12686.52 98.67 54983.12 88888.00 2011-09-03 02:41:56.000 246 12686.55 98.67 54983.12 88888.00 2011-09-03 02:41:56.125 246 12686.55 98.67 54983.12 88888.00 2011-09-03 02:41:56.250 246 12686.55 98.60 54983.07 88888.00 2011-09-03 02:41:56.375 246 12686.52 98.60 54983.07 88888.00 2011-09-03 02:41:56.500 246 12686.52 98.62 54983.10 88888.00 2011-09-03 02:41:56.625 246 12686.55 98.65 54983.10 88888.00 2011-09-03 02:41:56.750 246 12686.52 98.60 54983.10 88888.00 2011-09-03 02:41:56.875 246 12686.50 98.60 54983.12 88888.00 2011-09-03 02:41:57.000 246 12686.52 98.62 54983.10 88888.00 2011-09-03 02:41:57.125 246 12686.48 98.58 54983.10 88888.00 2011-09-03 02:41:57.250 246 12686.45 98.55 54983.10 88888.00 2011-09-03 02:41:57.375 246 12686.48 98.55 54983.10 88888.00 2011-09-03 02:41:57.500 246 12686.48 98.55 54983.10 88888.00 2011-09-03 02:41:57.625 246 12686.45 98.50 54983.10 88888.00 2011-09-03 02:41:57.750 246 12686.48 98.50 54983.07 88888.00 2011-09-03 02:41:57.875 246 12686.50 98.50 54983.07 88888.00 2011-09-03 02:41:58.000 246 12686.50 98.50 54983.10 88888.00 2011-09-03 02:41:58.125 246 12686.52 98.50 54983.07 88888.00 2011-09-03 02:41:58.250 246 12686.45 98.50 54983.07 88888.00 2011-09-03 02:41:58.375 246 12686.45 98.47 54983.05 88888.00 2011-09-03 02:41:58.500 246 12686.45 98.47 54983.03 88888.00 2011-09-03 02:41:58.625 246 12686.48 98.45 54983.03 88888.00 2011-09-03 02:41:58.750 246 12686.42 98.42 54983.03 88888.00 2011-09-03 02:41:58.875 246 12686.45 98.45 54983.05 88888.00 2011-09-03 02:41:59.000 246 12686.50 98.45 54983.07 88888.00 2011-09-03 02:41:59.125 246 12686.50 98.47 54983.07 88888.00 2011-09-03 02:41:59.250 246 12686.45 98.45 54983.05 88888.00 2011-09-03 02:41:59.375 246 12686.52 98.45 54983.05 88888.00 2011-09-03 02:41:59.500 246 12686.52 98.45 54983.05 88888.00 2011-09-03 02:41:59.625 246 12686.50 98.42 54983.05 88888.00 2011-09-03 02:41:59.750 246 12686.50 98.40 54983.07 88888.00 2011-09-03 02:41:59.875 246 12686.50 98.45 54983.07 88888.00 2011-09-03 02:42:00.000 246 12686.48 98.42 54983.07 88888.00 2011-09-03 02:42:00.125 246 12686.48 98.42 54983.07 88888.00 2011-09-03 02:42:00.250 246 12686.40 98.42 54983.07 88888.00 2011-09-03 02:42:00.375 246 12686.42 98.42 54983.05 88888.00 2011-09-03 02:42:00.500 246 12686.48 98.45 54983.05 88888.00 2011-09-03 02:42:00.625 246 12686.40 98.42 54983.05 88888.00 2011-09-03 02:42:00.750 246 12686.35 98.42 54983.05 88888.00 2011-09-03 02:42:00.875 246 12686.33 98.42 54983.07 88888.00 2011-09-03 02:42:01.000 246 12686.33 98.40 54983.05 88888.00 2011-09-03 02:42:01.125 246 12686.35 98.40 54983.03 88888.00 2011-09-03 02:42:01.250 246 12686.38 98.38 54983.03 88888.00 2011-09-03 02:42:01.375 246 12686.42 98.38 54983.03 88888.00 2011-09-03 02:42:01.500 246 12686.42 98.38 54983.03 88888.00 2011-09-03 02:42:01.625 246 12686.42 98.38 54983.03 88888.00 2011-09-03 02:42:01.750 246 12686.35 98.35 54983.03 88888.00 2011-09-03 02:42:01.875 246 12686.30 98.38 54983.03 88888.00 2011-09-03 02:42:02.000 246 12686.33 98.38 54983.00 88888.00 2011-09-03 02:42:02.125 246 12686.35 98.35 54983.00 88888.00 2011-09-03 02:42:02.250 246 12686.33 98.35 54983.03 88888.00 2011-09-03 02:42:02.375 246 12686.33 98.33 54983.00 88888.00 2011-09-03 02:42:02.500 246 12686.35 98.38 54982.97 88888.00 2011-09-03 02:42:02.625 246 12686.38 98.35 54982.97 88888.00 2011-09-03 02:42:02.750 246 12686.40 98.30 54982.97 88888.00 2011-09-03 02:42:02.875 246 12686.35 98.33 54983.00 88888.00 2011-09-03 02:42:03.000 246 12686.38 98.30 54982.97 88888.00 2011-09-03 02:42:03.125 246 12686.38 98.30 54982.97 88888.00 2011-09-03 02:42:03.250 246 12686.40 98.28 54982.97 88888.00 2011-09-03 02:42:03.375 246 12686.40 98.30 54982.97 88888.00 2011-09-03 02:42:03.500 246 12686.33 98.28 54982.97 88888.00 2011-09-03 02:42:03.625 246 12686.23 98.30 54983.00 88888.00 2011-09-03 02:42:03.750 246 12686.23 98.28 54983.00 88888.00 2011-09-03 02:42:03.875 246 12686.27 98.25 54982.97 88888.00 2011-09-03 02:42:04.000 246 12686.35 98.25 54982.97 88888.00 2011-09-03 02:42:04.125 246 12686.30 98.25 54982.95 88888.00 2011-09-03 02:42:04.250 246 12686.17 98.30 54982.95 88888.00 2011-09-03 02:42:04.375 246 12686.17 98.30 54982.95 88888.00 2011-09-03 02:42:04.500 246 12686.20 98.25 54982.97 88888.00 2011-09-03 02:42:04.625 246 12686.23 98.25 54982.97 88888.00 2011-09-03 02:42:04.750 246 12686.27 98.30 54982.97 88888.00 2011-09-03 02:42:04.875 246 12686.27 98.30 54982.97 88888.00 2011-09-03 02:42:05.000 246 12686.23 98.28 54982.95 88888.00 2011-09-03 02:42:05.125 246 12686.20 98.28 54982.93 88888.00 2011-09-03 02:42:05.250 246 12686.20 98.22 54982.95 88888.00 2011-09-03 02:42:05.375 246 12686.23 98.25 54982.93 88888.00 2011-09-03 02:42:05.500 246 12686.25 98.22 54982.95 88888.00 2011-09-03 02:42:05.625 246 12686.23 98.25 54982.93 88888.00 2011-09-03 02:42:05.750 246 12686.17 98.28 54982.95 88888.00 2011-09-03 02:42:05.875 246 12686.20 98.28 54982.95 88888.00 2011-09-03 02:42:06.000 246 12686.17 98.25 54982.95 88888.00 2011-09-03 02:42:06.125 246 12686.15 98.25 54982.95 88888.00 2011-09-03 02:42:06.250 246 12686.17 98.25 54982.95 88888.00 2011-09-03 02:42:06.375 246 12686.20 98.22 54982.93 88888.00 2011-09-03 02:42:06.500 246 12686.15 98.22 54982.93 88888.00 2011-09-03 02:42:06.625 246 12686.12 98.22 54982.93 88888.00 2011-09-03 02:42:06.750 246 12686.10 98.20 54982.93 88888.00 2011-09-03 02:42:06.875 246 12686.15 98.25 54982.93 88888.00 2011-09-03 02:42:07.000 246 12686.12 98.22 54982.93 88888.00 2011-09-03 02:42:07.125 246 12686.08 98.20 54982.93 88888.00 2011-09-03 02:42:07.250 246 12686.02 98.17 54982.90 88888.00 2011-09-03 02:42:07.375 246 12686.08 98.22 54982.90 88888.00 2011-09-03 02:42:07.500 246 12686.08 98.25 54982.93 88888.00 2011-09-03 02:42:07.625 246 12686.08 98.25 54982.93 88888.00 2011-09-03 02:42:07.750 246 12686.05 98.22 54982.93 88888.00 2011-09-03 02:42:07.875 246 12686.05 98.20 54982.88 88888.00 2011-09-03 02:42:08.000 246 12686.05 98.20 54982.90 88888.00 2011-09-03 02:42:08.125 246 12686.05 98.20 54982.93 88888.00 2011-09-03 02:42:08.250 246 12686.05 98.17 54982.90 88888.00 2011-09-03 02:42:08.375 246 12686.08 98.15 54982.88 88888.00 2011-09-03 02:42:08.500 246 12686.10 98.20 54982.90 88888.00 2011-09-03 02:42:08.625 246 12686.10 98.22 54982.93 88888.00 2011-09-03 02:42:08.750 246 12686.10 98.17 54982.90 88888.00 2011-09-03 02:42:08.875 246 12686.15 98.15 54982.90 88888.00 2011-09-03 02:42:09.000 246 12686.20 98.17 54982.88 88888.00 2011-09-03 02:42:09.125 246 12686.17 98.20 54982.88 88888.00 2011-09-03 02:42:09.250 246 12686.10 98.15 54982.88 88888.00 2011-09-03 02:42:09.375 246 12686.12 98.15 54982.85 88888.00 2011-09-03 02:42:09.500 246 12686.12 98.15 54982.82 88888.00 2011-09-03 02:42:09.625 246 12686.10 98.15 54982.88 88888.00 2011-09-03 02:42:09.750 246 12686.12 98.17 54982.88 88888.00 2011-09-03 02:42:09.875 246 12686.15 98.15 54982.85 88888.00 2011-09-03 02:42:10.000 246 12686.12 98.15 54982.82 88888.00 2011-09-03 02:42:10.125 246 12686.08 98.15 54982.85 88888.00 2011-09-03 02:42:10.250 246 12686.00 98.12 54982.85 88888.00 2011-09-03 02:42:10.375 246 12686.02 98.15 54982.85 88888.00 2011-09-03 02:42:10.500 246 12686.08 98.12 54982.85 88888.00 2011-09-03 02:42:10.625 246 12686.08 98.12 54982.85 88888.00 2011-09-03 02:42:10.750 246 12686.05 98.12 54982.82 88888.00 2011-09-03 02:42:10.875 246 12686.08 98.12 54982.82 88888.00 2011-09-03 02:42:11.000 246 12686.05 98.12 54982.82 88888.00 2011-09-03 02:42:11.125 246 12686.00 98.12 54982.82 88888.00 2011-09-03 02:42:11.250 246 12686.00 98.10 54982.82 88888.00 2011-09-03 02:42:11.375 246 12686.02 98.10 54982.82 88888.00 2011-09-03 02:42:11.500 246 12685.98 98.08 54982.80 88888.00 2011-09-03 02:42:11.625 246 12685.98 98.12 54982.82 88888.00 2011-09-03 02:42:11.750 246 12685.95 98.15 54982.80 88888.00 2011-09-03 02:42:11.875 246 12685.95 98.15 54982.80 88888.00 2011-09-03 02:42:12.000 246 12685.95 98.12 54982.80 88888.00 2011-09-03 02:42:12.125 246 12685.95 98.12 54982.78 88888.00 2011-09-03 02:42:12.250 246 12685.92 98.12 54982.78 88888.00 2011-09-03 02:42:12.375 246 12685.95 98.15 54982.78 88888.00 2011-09-03 02:42:12.500 246 12686.00 98.10 54982.72 88888.00 2011-09-03 02:42:12.625 246 12685.98 98.10 54982.78 88888.00 2011-09-03 02:42:12.750 246 12685.90 98.12 54982.80 88888.00 2011-09-03 02:42:12.875 246 12685.90 98.10 54982.80 88888.00 2011-09-03 02:42:13.000 246 12685.90 98.10 54982.80 88888.00 2011-09-03 02:42:13.125 246 12685.95 98.10 54982.80 88888.00 2011-09-03 02:42:13.250 246 12685.95 98.08 54982.78 88888.00 2011-09-03 02:42:13.375 246 12685.98 98.10 54982.78 88888.00 2011-09-03 02:42:13.500 246 12686.00 98.12 54982.78 88888.00 2011-09-03 02:42:13.625 246 12685.95 98.12 54982.72 88888.00 2011-09-03 02:42:13.750 246 12685.98 98.12 54982.75 88888.00 2011-09-03 02:42:13.875 246 12686.00 98.10 54982.78 88888.00 2011-09-03 02:42:14.000 246 12685.98 98.10 54982.78 88888.00 2011-09-03 02:42:14.125 246 12685.85 98.05 54982.75 88888.00 2011-09-03 02:42:14.250 246 12685.77 98.05 54982.75 88888.00 2011-09-03 02:42:14.375 246 12685.80 98.05 54982.72 88888.00 2011-09-03 02:42:14.500 246 12685.90 98.03 54982.72 88888.00 2011-09-03 02:42:14.625 246 12685.92 98.03 54982.75 88888.00 2011-09-03 02:42:14.750 246 12685.98 98.05 54982.72 88888.00 2011-09-03 02:42:14.875 246 12685.98 98.05 54982.72 88888.00 2011-09-03 02:42:15.000 246 12685.90 98.05 54982.70 88888.00 2011-09-03 02:42:15.125 246 12685.88 98.03 54982.72 88888.00 2011-09-03 02:42:15.250 246 12685.85 98.05 54982.75 88888.00 2011-09-03 02:42:15.375 246 12685.88 98.05 54982.75 88888.00 2011-09-03 02:42:15.500 246 12685.88 98.08 54982.75 88888.00 2011-09-03 02:42:15.625 246 12685.90 98.08 54982.72 88888.00 2011-09-03 02:42:15.750 246 12685.92 98.08 54982.70 88888.00 2011-09-03 02:42:15.875 246 12685.90 98.03 54982.72 88888.00 2011-09-03 02:42:16.000 246 12685.92 98.05 54982.75 88888.00 2011-09-03 02:42:16.125 246 12685.92 98.05 54982.72 88888.00 2011-09-03 02:42:16.250 246 12685.92 98.00 54982.72 88888.00 2011-09-03 02:42:16.375 246 12686.00 98.03 54982.70 88888.00 2011-09-03 02:42:16.500 246 12686.02 98.03 54982.68 88888.00 2011-09-03 02:42:16.625 246 12685.92 98.05 54982.70 88888.00 2011-09-03 02:42:16.750 246 12685.88 98.08 54982.70 88888.00 2011-09-03 02:42:16.875 246 12685.88 98.10 54982.70 88888.00 2011-09-03 02:42:17.000 246 12685.85 98.05 54982.68 88888.00 2011-09-03 02:42:17.125 246 12685.80 98.03 54982.65 88888.00 2011-09-03 02:42:17.250 246 12685.85 98.03 54982.65 88888.00 2011-09-03 02:42:17.375 246 12685.85 98.03 54982.65 88888.00 2011-09-03 02:42:17.500 246 12685.90 98.03 54982.65 88888.00 2011-09-03 02:42:17.625 246 12685.92 98.05 54982.68 88888.00 2011-09-03 02:42:17.750 246 12685.90 98.08 54982.68 88888.00 2011-09-03 02:42:17.875 246 12685.85 98.05 54982.62 88888.00 2011-09-03 02:42:18.000 246 12685.80 98.05 54982.65 88888.00 2011-09-03 02:42:18.125 246 12685.80 98.05 54982.68 88888.00 2011-09-03 02:42:18.250 246 12685.85 98.05 54982.65 88888.00 2011-09-03 02:42:18.375 246 12685.92 98.03 54982.65 88888.00 2011-09-03 02:42:18.500 246 12685.88 98.05 54982.65 88888.00 2011-09-03 02:42:18.625 246 12685.77 98.05 54982.65 88888.00 2011-09-03 02:42:18.750 246 12685.73 98.03 54982.60 88888.00 2011-09-03 02:42:18.875 246 12685.80 98.03 54982.62 88888.00 2011-09-03 02:42:19.000 246 12685.80 98.08 54982.62 88888.00 2011-09-03 02:42:19.125 246 12685.80 98.08 54982.65 88888.00 2011-09-03 02:42:19.250 246 12685.80 98.08 54982.62 88888.00 2011-09-03 02:42:19.375 246 12685.90 98.08 54982.62 88888.00 2011-09-03 02:42:19.500 246 12685.88 98.08 54982.60 88888.00 2011-09-03 02:42:19.625 246 12685.85 98.08 54982.60 88888.00 2011-09-03 02:42:19.750 246 12685.80 98.10 54982.60 88888.00 2011-09-03 02:42:19.875 246 12685.83 98.10 54982.62 88888.00 2011-09-03 02:42:20.000 246 12685.83 98.12 54982.62 88888.00 2011-09-03 02:42:20.125 246 12685.80 98.10 54982.60 88888.00 2011-09-03 02:42:20.250 246 12685.77 98.10 54982.62 88888.00 2011-09-03 02:42:20.375 246 12685.75 98.10 54982.60 88888.00 2011-09-03 02:42:20.500 246 12685.77 98.10 54982.55 88888.00 2011-09-03 02:42:20.625 246 12685.77 98.10 54982.57 88888.00 2011-09-03 02:42:20.750 246 12685.77 98.10 54982.57 88888.00 2011-09-03 02:42:20.875 246 12685.75 98.10 54982.55 88888.00 2011-09-03 02:42:21.000 246 12685.77 98.10 54982.57 88888.00 2011-09-03 02:42:21.125 246 12685.75 98.10 54982.57 88888.00 2011-09-03 02:42:21.250 246 12685.70 98.10 54982.55 88888.00 2011-09-03 02:42:21.375 246 12685.70 98.08 54982.53 88888.00 2011-09-03 02:42:21.500 246 12685.73 98.10 54982.57 88888.00 2011-09-03 02:42:21.625 246 12685.73 98.12 54982.57 88888.00 2011-09-03 02:42:21.750 246 12685.75 98.12 54982.57 88888.00 2011-09-03 02:42:21.875 246 12685.77 98.12 54982.57 88888.00 2011-09-03 02:42:22.000 246 12685.73 98.15 54982.55 88888.00 2011-09-03 02:42:22.125 246 12685.75 98.10 54982.55 88888.00 2011-09-03 02:42:22.250 246 12685.75 98.10 54982.55 88888.00 2011-09-03 02:42:22.375 246 12685.73 98.10 54982.53 88888.00 2011-09-03 02:42:22.500 246 12685.65 98.12 54982.53 88888.00 2011-09-03 02:42:22.625 246 12685.67 98.12 54982.53 88888.00 2011-09-03 02:42:22.750 246 12685.65 98.10 54982.53 88888.00 2011-09-03 02:42:22.875 246 12685.67 98.10 54982.53 88888.00 2011-09-03 02:42:23.000 246 12685.73 98.12 54982.50 88888.00 2011-09-03 02:42:23.125 246 12685.77 98.08 54982.50 88888.00 2011-09-03 02:42:23.250 246 12685.70 98.10 54982.50 88888.00 2011-09-03 02:42:23.375 246 12685.67 98.08 54982.50 88888.00 2011-09-03 02:42:23.500 246 12685.70 98.08 54982.50 88888.00 2011-09-03 02:42:23.625 246 12685.77 98.08 54982.50 88888.00 2011-09-03 02:42:23.750 246 12685.83 98.08 54982.50 88888.00 2011-09-03 02:42:23.875 246 12685.75 98.08 54982.47 88888.00 2011-09-03 02:42:24.000 246 12685.70 98.08 54982.47 88888.00 2011-09-03 02:42:24.125 246 12685.70 98.08 54982.47 88888.00 2011-09-03 02:42:24.250 246 12685.65 98.08 54982.47 88888.00 2011-09-03 02:42:24.375 246 12685.65 98.10 54982.47 88888.00 2011-09-03 02:42:24.500 246 12685.70 98.08 54982.47 88888.00 2011-09-03 02:42:24.625 246 12685.67 98.03 54982.43 88888.00 2011-09-03 02:42:24.750 246 12685.65 98.05 54982.45 88888.00 2011-09-03 02:42:24.875 246 12685.62 98.08 54982.45 88888.00 2011-09-03 02:42:25.000 246 12685.65 98.05 54982.43 88888.00 2011-09-03 02:42:25.125 246 12685.65 98.10 54982.45 88888.00 2011-09-03 02:42:25.250 246 12685.65 98.08 54982.43 88888.00 2011-09-03 02:42:25.375 246 12685.65 98.10 54982.40 88888.00 2011-09-03 02:42:25.500 246 12685.70 98.12 54982.43 88888.00 2011-09-03 02:42:25.625 246 12685.67 98.10 54982.40 88888.00 2011-09-03 02:42:25.750 246 12685.65 98.12 54982.40 88888.00 2011-09-03 02:42:25.875 246 12685.67 98.12 54982.40 88888.00 2011-09-03 02:42:26.000 246 12685.73 98.12 54982.40 88888.00 2011-09-03 02:42:26.125 246 12685.70 98.12 54982.40 88888.00 2011-09-03 02:42:26.250 246 12685.65 98.08 54982.40 88888.00 2011-09-03 02:42:26.375 246 12685.67 98.12 54982.40 88888.00 2011-09-03 02:42:26.500 246 12685.70 98.17 54982.40 88888.00 2011-09-03 02:42:26.625 246 12685.67 98.15 54982.43 88888.00 2011-09-03 02:42:26.750 246 12685.67 98.17 54982.40 88888.00 2011-09-03 02:42:26.875 246 12685.67 98.17 54982.43 88888.00 2011-09-03 02:42:27.000 246 12685.67 98.17 54982.40 88888.00 2011-09-03 02:42:27.125 246 12685.65 98.17 54982.40 88888.00 2011-09-03 02:42:27.250 246 12685.65 98.15 54982.40 88888.00 2011-09-03 02:42:27.375 246 12685.65 98.17 54982.40 88888.00 2011-09-03 02:42:27.500 246 12685.62 98.17 54982.38 88888.00 2011-09-03 02:42:27.625 246 12685.62 98.17 54982.35 88888.00 2011-09-03 02:42:27.750 246 12685.62 98.12 54982.35 88888.00 2011-09-03 02:42:27.875 246 12685.65 98.15 54982.35 88888.00 2011-09-03 02:42:28.000 246 12685.67 98.12 54982.32 88888.00 2011-09-03 02:42:28.125 246 12685.70 98.17 54982.35 88888.00 2011-09-03 02:42:28.250 246 12685.65 98.17 54982.35 88888.00 2011-09-03 02:42:28.375 246 12685.62 98.22 54982.35 88888.00 2011-09-03 02:42:28.500 246 12685.60 98.20 54982.35 88888.00 2011-09-03 02:42:28.625 246 12685.60 98.17 54982.35 88888.00 2011-09-03 02:42:28.750 246 12685.52 98.15 54982.35 88888.00 2011-09-03 02:42:28.875 246 12685.52 98.20 54982.35 88888.00 2011-09-03 02:42:29.000 246 12685.60 98.17 54982.32 88888.00 2011-09-03 02:42:29.125 246 12685.60 98.20 54982.35 88888.00 2011-09-03 02:42:29.250 246 12685.55 98.17 54982.35 88888.00 2011-09-03 02:42:29.375 246 12685.62 98.20 54982.32 88888.00 2011-09-03 02:42:29.500 246 12685.65 98.17 54982.32 88888.00 2011-09-03 02:42:29.625 246 12685.65 98.17 54982.30 88888.00 2011-09-03 02:42:29.750 246 12685.60 98.15 54982.30 88888.00 2011-09-03 02:42:29.875 246 12685.60 98.15 54982.30 88888.00 2011-09-03 02:42:30.000 246 12685.62 98.15 54982.30 88888.00 2011-09-03 02:42:30.125 246 12685.62 98.17 54982.32 88888.00 2011-09-03 02:42:30.250 246 12685.55 98.15 54982.32 88888.00 2011-09-03 02:42:30.375 246 12685.55 98.17 54982.30 88888.00 2011-09-03 02:42:30.500 246 12685.60 98.20 54982.28 88888.00 2011-09-03 02:42:30.625 246 12685.62 98.17 54982.28 88888.00 2011-09-03 02:42:30.750 246 12685.65 98.15 54982.25 88888.00 2011-09-03 02:42:30.875 246 12685.70 98.17 54982.28 88888.00 2011-09-03 02:42:31.000 246 12685.70 98.20 54982.25 88888.00 2011-09-03 02:42:31.125 246 12685.73 98.17 54982.28 88888.00 2011-09-03 02:42:31.250 246 12685.65 98.17 54982.25 88888.00 2011-09-03 02:42:31.375 246 12685.62 98.17 54982.22 88888.00 2011-09-03 02:42:31.500 246 12685.58 98.20 54982.25 88888.00 2011-09-03 02:42:31.625 246 12685.60 98.17 54982.25 88888.00 2011-09-03 02:42:31.750 246 12685.60 98.20 54982.22 88888.00 2011-09-03 02:42:31.875 246 12685.60 98.17 54982.22 88888.00 2011-09-03 02:42:32.000 246 12685.60 98.20 54982.22 88888.00 2011-09-03 02:42:32.125 246 12685.65 98.22 54982.22 88888.00 2011-09-03 02:42:32.250 246 12685.60 98.22 54982.22 88888.00 2011-09-03 02:42:32.375 246 12685.58 98.20 54982.20 88888.00 2011-09-03 02:42:32.500 246 12685.58 98.22 54982.18 88888.00 2011-09-03 02:42:32.625 246 12685.60 98.22 54982.18 88888.00 2011-09-03 02:42:32.750 246 12685.62 98.25 54982.20 88888.00 2011-09-03 02:42:32.875 246 12685.60 98.25 54982.20 88888.00 2011-09-03 02:42:33.000 246 12685.58 98.22 54982.20 88888.00 2011-09-03 02:42:33.125 246 12685.55 98.20 54982.20 88888.00 2011-09-03 02:42:33.250 246 12685.55 98.22 54982.20 88888.00 2011-09-03 02:42:33.375 246 12685.52 98.22 54982.18 88888.00 2011-09-03 02:42:33.500 246 12685.55 98.25 54982.15 88888.00 2011-09-03 02:42:33.625 246 12685.55 98.22 54982.15 88888.00 2011-09-03 02:42:33.750 246 12685.52 98.20 54982.15 88888.00 2011-09-03 02:42:33.875 246 12685.50 98.22 54982.18 88888.00 2011-09-03 02:42:34.000 246 12685.52 98.25 54982.18 88888.00 2011-09-03 02:42:34.125 246 12685.52 98.25 54982.15 88888.00 2011-09-03 02:42:34.250 246 12685.48 98.22 54982.18 88888.00 2011-09-03 02:42:34.375 246 12685.50 98.25 54982.18 88888.00 2011-09-03 02:42:34.500 246 12685.50 98.28 54982.15 88888.00 2011-09-03 02:42:34.625 246 12685.45 98.28 54982.15 88888.00 2011-09-03 02:42:34.750 246 12685.48 98.28 54982.12 88888.00 2011-09-03 02:42:34.875 246 12685.45 98.25 54982.12 88888.00 2011-09-03 02:42:35.000 246 12685.48 98.28 54982.12 88888.00 2011-09-03 02:42:35.125 246 12685.50 98.30 54982.12 88888.00 2011-09-03 02:42:35.250 246 12685.52 98.28 54982.10 88888.00 2011-09-03 02:42:35.375 246 12685.52 98.28 54982.12 88888.00 2011-09-03 02:42:35.500 246 12685.50 98.22 54982.10 88888.00 2011-09-03 02:42:35.625 246 12685.52 98.25 54982.10 88888.00 2011-09-03 02:42:35.750 246 12685.52 98.28 54982.10 88888.00 2011-09-03 02:42:35.875 246 12685.52 98.28 54982.10 88888.00 2011-09-03 02:42:36.000 246 12685.55 98.30 54982.10 88888.00 2011-09-03 02:42:36.125 246 12685.58 98.25 54982.07 88888.00 2011-09-03 02:42:36.250 246 12685.52 98.22 54982.05 88888.00 2011-09-03 02:42:36.375 246 12685.50 98.25 54982.07 88888.00 2011-09-03 02:42:36.500 246 12685.52 98.30 54982.10 88888.00 2011-09-03 02:42:36.625 246 12685.50 98.30 54982.10 88888.00 2011-09-03 02:42:36.750 246 12685.48 98.25 54982.10 88888.00 2011-09-03 02:42:36.875 246 12685.48 98.28 54982.07 88888.00 2011-09-03 02:42:37.000 246 12685.52 98.28 54982.05 88888.00 2011-09-03 02:42:37.125 246 12685.55 98.28 54982.05 88888.00 2011-09-03 02:42:37.250 246 12685.52 98.25 54982.07 88888.00 2011-09-03 02:42:37.375 246 12685.52 98.22 54982.05 88888.00 2011-09-03 02:42:37.500 246 12685.50 98.22 54982.00 88888.00 2011-09-03 02:42:37.625 246 12685.58 98.22 54982.03 88888.00 2011-09-03 02:42:37.750 246 12685.58 98.25 54982.03 88888.00 2011-09-03 02:42:37.875 246 12685.55 98.25 54982.05 88888.00 2011-09-03 02:42:38.000 246 12685.52 98.28 54982.03 88888.00 2011-09-03 02:42:38.125 246 12685.55 98.25 54982.00 88888.00 2011-09-03 02:42:38.250 246 12685.52 98.17 54982.03 88888.00 2011-09-03 02:42:38.375 246 12685.55 98.22 54982.00 88888.00 2011-09-03 02:42:38.500 246 12685.58 98.22 54981.97 88888.00 2011-09-03 02:42:38.625 246 12685.62 98.22 54981.97 88888.00 2011-09-03 02:42:38.750 246 12685.60 98.28 54982.00 88888.00 2011-09-03 02:42:38.875 246 12685.62 98.28 54981.97 88888.00 2011-09-03 02:42:39.000 246 12685.67 98.28 54981.97 88888.00 2011-09-03 02:42:39.125 246 12685.67 98.28 54982.00 88888.00 2011-09-03 02:42:39.250 246 12685.62 98.25 54981.97 88888.00 2011-09-03 02:42:39.375 246 12685.58 98.25 54981.97 88888.00 2011-09-03 02:42:39.500 246 12685.52 98.28 54981.97 88888.00 2011-09-03 02:42:39.625 246 12685.50 98.25 54981.95 88888.00 2011-09-03 02:42:39.750 246 12685.50 98.28 54981.97 88888.00 2011-09-03 02:42:39.875 246 12685.50 98.33 54981.95 88888.00 2011-09-03 02:42:40.000 246 12685.55 98.33 54981.97 88888.00 2011-09-03 02:42:40.125 246 12685.55 98.33 54981.95 88888.00 2011-09-03 02:42:40.250 246 12685.55 98.28 54981.97 88888.00 2011-09-03 02:42:40.375 246 12685.55 98.28 54981.95 88888.00 2011-09-03 02:42:40.500 246 12685.55 98.30 54981.93 88888.00 2011-09-03 02:42:40.625 246 12685.50 98.33 54981.93 88888.00 2011-09-03 02:42:40.750 246 12685.50 98.33 54981.95 88888.00 2011-09-03 02:42:40.875 246 12685.48 98.30 54981.93 88888.00 2011-09-03 02:42:41.000 246 12685.50 98.33 54981.90 88888.00 2011-09-03 02:42:41.125 246 12685.52 98.33 54981.93 88888.00 2011-09-03 02:42:41.250 246 12685.52 98.28 54981.88 88888.00 2011-09-03 02:42:41.375 246 12685.50 98.28 54981.90 88888.00 2011-09-03 02:42:41.500 246 12685.42 98.30 54981.88 88888.00 2011-09-03 02:42:41.625 246 12685.42 98.28 54981.88 88888.00 2011-09-03 02:42:41.750 246 12685.50 98.30 54981.88 88888.00 2011-09-03 02:42:41.875 246 12685.50 98.30 54981.88 88888.00 2011-09-03 02:42:42.000 246 12685.50 98.28 54981.85 88888.00 2011-09-03 02:42:42.125 246 12685.50 98.28 54981.88 88888.00 2011-09-03 02:42:42.250 246 12685.52 98.28 54981.88 88888.00 2011-09-03 02:42:42.375 246 12685.52 98.30 54981.88 88888.00 2011-09-03 02:42:42.500 246 12685.42 98.30 54981.88 88888.00 2011-09-03 02:42:42.625 246 12685.42 98.30 54981.88 88888.00 2011-09-03 02:42:42.750 246 12685.48 98.30 54981.85 88888.00 2011-09-03 02:42:42.875 246 12685.55 98.33 54981.82 88888.00 2011-09-03 02:42:43.000 246 12685.55 98.30 54981.82 88888.00 2011-09-03 02:42:43.125 246 12685.50 98.30 54981.85 88888.00 2011-09-03 02:42:43.250 246 12685.52 98.28 54981.82 88888.00 2011-09-03 02:42:43.375 246 12685.52 98.30 54981.82 88888.00 2011-09-03 02:42:43.500 246 12685.55 98.30 54981.82 88888.00 2011-09-03 02:42:43.625 246 12685.52 98.33 54981.82 88888.00 2011-09-03 02:42:43.750 246 12685.48 98.30 54981.82 88888.00 2011-09-03 02:42:43.875 246 12685.45 98.33 54981.82 88888.00 2011-09-03 02:42:44.000 246 12685.42 98.30 54981.80 88888.00 2011-09-03 02:42:44.125 246 12685.48 98.30 54981.85 88888.00 2011-09-03 02:42:44.250 246 12685.50 98.30 54981.82 88888.00 2011-09-03 02:42:44.375 246 12685.50 98.30 54981.80 88888.00 2011-09-03 02:42:44.500 246 12685.48 98.25 54981.80 88888.00 2011-09-03 02:42:44.625 246 12685.52 98.30 54981.80 88888.00 2011-09-03 02:42:44.750 246 12685.52 98.30 54981.82 88888.00 2011-09-03 02:42:44.875 246 12685.52 98.33 54981.80 88888.00 2011-09-03 02:42:45.000 246 12685.52 98.33 54981.78 88888.00 2011-09-03 02:42:45.125 246 12685.45 98.30 54981.75 88888.00 2011-09-03 02:42:45.250 246 12685.40 98.28 54981.72 88888.00 2011-09-03 02:42:45.375 246 12685.45 98.30 54981.75 88888.00 2011-09-03 02:42:45.500 246 12685.48 98.33 54981.78 88888.00 2011-09-03 02:42:45.625 246 12685.45 98.28 54981.80 88888.00 2011-09-03 02:42:45.750 246 12685.38 98.30 54981.78 88888.00 2011-09-03 02:42:45.875 246 12685.40 98.30 54981.75 88888.00 2011-09-03 02:42:46.000 246 12685.40 98.30 54981.75 88888.00 2011-09-03 02:42:46.125 246 12685.38 98.30 54981.72 88888.00 2011-09-03 02:42:46.250 246 12685.30 98.28 54981.75 88888.00 2011-09-03 02:42:46.375 246 12685.33 98.30 54981.75 88888.00 2011-09-03 02:42:46.500 246 12685.35 98.30 54981.72 88888.00 2011-09-03 02:42:46.625 246 12685.40 98.33 54981.72 88888.00 2011-09-03 02:42:46.750 246 12685.40 98.33 54981.72 88888.00 2011-09-03 02:42:46.875 246 12685.33 98.30 54981.72 88888.00 2011-09-03 02:42:47.000 246 12685.30 98.33 54981.72 88888.00 2011-09-03 02:42:47.125 246 12685.33 98.33 54981.72 88888.00 2011-09-03 02:42:47.250 246 12685.30 98.30 54981.75 88888.00 2011-09-03 02:42:47.375 246 12685.30 98.30 54981.72 88888.00 2011-09-03 02:42:47.500 246 12685.27 98.33 54981.72 88888.00 2011-09-03 02:42:47.625 246 12685.30 98.35 54981.75 88888.00 2011-09-03 02:42:47.750 246 12685.25 98.35 54981.72 88888.00 2011-09-03 02:42:47.875 246 12685.17 98.33 54981.72 88888.00 2011-09-03 02:42:48.000 246 12685.20 98.33 54981.70 88888.00 2011-09-03 02:42:48.125 246 12685.27 98.33 54981.72 88888.00 2011-09-03 02:42:48.250 246 12685.27 98.33 54981.72 88888.00 2011-09-03 02:42:48.375 246 12685.33 98.35 54981.68 88888.00 2011-09-03 02:42:48.500 246 12685.33 98.35 54981.68 88888.00 2011-09-03 02:42:48.625 246 12685.25 98.35 54981.70 88888.00 2011-09-03 02:42:48.750 246 12685.23 98.35 54981.70 88888.00 2011-09-03 02:42:48.875 246 12685.23 98.38 54981.70 88888.00 2011-09-03 02:42:49.000 246 12685.20 98.33 54981.68 88888.00 2011-09-03 02:42:49.125 246 12685.25 98.35 54981.68 88888.00 2011-09-03 02:42:49.250 246 12685.25 98.38 54981.68 88888.00 2011-09-03 02:42:49.375 246 12685.27 98.33 54981.68 88888.00 2011-09-03 02:42:49.500 246 12685.30 98.33 54981.68 88888.00 2011-09-03 02:42:49.625 246 12685.25 98.33 54981.68 88888.00 2011-09-03 02:42:49.750 246 12685.23 98.33 54981.68 88888.00 2011-09-03 02:42:49.875 246 12685.27 98.30 54981.65 88888.00 2011-09-03 02:42:50.000 246 12685.27 98.30 54981.65 88888.00 2011-09-03 02:42:50.125 246 12685.30 98.33 54981.65 88888.00 2011-09-03 02:42:50.250 246 12685.25 98.35 54981.65 88888.00 2011-09-03 02:42:50.375 246 12685.25 98.35 54981.65 88888.00 2011-09-03 02:42:50.500 246 12685.27 98.35 54981.68 88888.00 2011-09-03 02:42:50.625 246 12685.25 98.35 54981.65 88888.00 2011-09-03 02:42:50.750 246 12685.23 98.35 54981.65 88888.00 2011-09-03 02:42:50.875 246 12685.17 98.35 54981.68 88888.00 2011-09-03 02:42:51.000 246 12685.17 98.35 54981.65 88888.00 2011-09-03 02:42:51.125 246 12685.17 98.33 54981.65 88888.00 2011-09-03 02:42:51.250 246 12685.17 98.33 54981.65 88888.00 2011-09-03 02:42:51.375 246 12685.25 98.35 54981.62 88888.00 2011-09-03 02:42:51.500 246 12685.25 98.33 54981.62 88888.00 2011-09-03 02:42:51.625 246 12685.27 98.30 54981.62 88888.00 2011-09-03 02:42:51.750 246 12685.25 98.33 54981.62 88888.00 2011-09-03 02:42:51.875 246 12685.25 98.33 54981.62 88888.00 2011-09-03 02:42:52.000 246 12685.25 98.30 54981.62 88888.00 2011-09-03 02:42:52.125 246 12685.23 98.30 54981.65 88888.00 2011-09-03 02:42:52.250 246 12685.23 98.30 54981.62 88888.00 2011-09-03 02:42:52.375 246 12685.23 98.28 54981.62 88888.00 2011-09-03 02:42:52.500 246 12685.17 98.33 54981.62 88888.00 2011-09-03 02:42:52.625 246 12685.17 98.33 54981.60 88888.00 2011-09-03 02:42:52.750 246 12685.15 98.33 54981.60 88888.00 2011-09-03 02:42:52.875 246 12685.15 98.33 54981.62 88888.00 2011-09-03 02:42:53.000 246 12685.15 98.30 54981.60 88888.00 2011-09-03 02:42:53.125 246 12685.17 98.30 54981.60 88888.00 2011-09-03 02:42:53.250 246 12685.20 98.30 54981.57 88888.00 2011-09-03 02:42:53.375 246 12685.23 98.30 54981.57 88888.00 2011-09-03 02:42:53.500 246 12685.20 98.33 54981.60 88888.00 2011-09-03 02:42:53.625 246 12685.20 98.33 54981.57 88888.00 2011-09-03 02:42:53.750 246 12685.20 98.30 54981.57 88888.00 2011-09-03 02:42:53.875 246 12685.17 98.30 54981.57 88888.00 2011-09-03 02:42:54.000 246 12685.15 98.28 54981.57 88888.00 2011-09-03 02:42:54.125 246 12685.12 98.33 54981.57 88888.00 2011-09-03 02:42:54.250 246 12685.12 98.30 54981.60 88888.00 2011-09-03 02:42:54.375 246 12685.17 98.35 54981.55 88888.00 2011-09-03 02:42:54.500 246 12685.23 98.35 54981.55 88888.00 2011-09-03 02:42:54.625 246 12685.20 98.30 54981.55 88888.00 2011-09-03 02:42:54.750 246 12685.10 98.28 54981.55 88888.00 2011-09-03 02:42:54.875 246 12685.10 98.33 54981.55 88888.00 2011-09-03 02:42:55.000 246 12685.08 98.33 54981.55 88888.00 2011-09-03 02:42:55.125 246 12685.08 98.30 54981.55 88888.00 2011-09-03 02:42:55.250 246 12685.05 98.30 54981.55 88888.00 2011-09-03 02:42:55.375 246 12685.10 98.30 54981.53 88888.00 2011-09-03 02:42:55.500 246 12685.12 98.30 54981.53 88888.00 2011-09-03 02:42:55.625 246 12685.10 98.30 54981.53 88888.00 2011-09-03 02:42:55.750 246 12685.05 98.33 54981.53 88888.00 2011-09-03 02:42:55.875 246 12685.08 98.33 54981.55 88888.00 2011-09-03 02:42:56.000 246 12685.12 98.33 54981.55 88888.00 2011-09-03 02:42:56.125 246 12685.05 98.33 54981.55 88888.00 2011-09-03 02:42:56.250 246 12685.02 98.33 54981.53 88888.00 2011-09-03 02:42:56.375 246 12685.05 98.35 54981.53 88888.00 2011-09-03 02:42:56.500 246 12685.08 98.35 54981.55 88888.00 2011-09-03 02:42:56.625 246 12685.10 98.33 54981.55 88888.00 2011-09-03 02:42:56.750 246 12685.10 98.30 54981.53 88888.00 2011-09-03 02:42:56.875 246 12685.08 98.30 54981.53 88888.00 2011-09-03 02:42:57.000 246 12685.08 98.28 54981.53 88888.00 2011-09-03 02:42:57.125 246 12685.10 98.28 54981.53 88888.00 2011-09-03 02:42:57.250 246 12685.08 98.30 54981.53 88888.00 2011-09-03 02:42:57.375 246 12685.08 98.30 54981.53 88888.00 2011-09-03 02:42:57.500 246 12685.05 98.30 54981.50 88888.00 2011-09-03 02:42:57.625 246 12685.05 98.28 54981.50 88888.00 2011-09-03 02:42:57.750 246 12685.05 98.28 54981.50 88888.00 2011-09-03 02:42:57.875 246 12685.10 98.30 54981.47 88888.00 2011-09-03 02:42:58.000 246 12685.17 98.30 54981.45 88888.00 2011-09-03 02:42:58.125 246 12685.17 98.28 54981.47 88888.00 2011-09-03 02:42:58.250 246 12685.12 98.28 54981.53 88888.00 2011-09-03 02:42:58.375 246 12685.10 98.30 54981.53 88888.00 2011-09-03 02:42:58.500 246 12685.12 98.30 54981.53 88888.00 2011-09-03 02:42:58.625 246 12685.12 98.28 54981.50 88888.00 2011-09-03 02:42:58.750 246 12685.10 98.30 54981.50 88888.00 2011-09-03 02:42:58.875 246 12685.12 98.30 54981.47 88888.00 2011-09-03 02:42:59.000 246 12685.10 98.25 54981.45 88888.00 2011-09-03 02:42:59.125 246 12685.08 98.25 54981.47 88888.00 2011-09-03 02:42:59.250 246 12685.05 98.28 54981.50 88888.00 2011-09-03 02:42:59.375 246 12685.05 98.30 54981.50 88888.00 2011-09-03 02:42:59.500 246 12685.10 98.28 54981.47 88888.00 2011-09-03 02:42:59.625 246 12685.10 98.28 54981.47 88888.00 2011-09-03 02:42:59.750 246 12685.05 98.30 54981.47 88888.00 2011-09-03 02:42:59.875 246 12685.10 98.33 54981.45 88888.00 2011-09-03 02:43:00.000 246 12685.10 98.30 54981.43 88888.00 2011-09-03 02:43:00.125 246 12685.10 98.30 54981.45 88888.00 2011-09-03 02:43:00.250 246 12685.10 98.28 54981.47 88888.00 2011-09-03 02:43:00.375 246 12685.08 98.33 54981.47 88888.00 2011-09-03 02:43:00.500 246 12685.00 98.33 54981.45 88888.00 2011-09-03 02:43:00.625 246 12685.02 98.33 54981.43 88888.00 2011-09-03 02:43:00.750 246 12685.10 98.35 54981.45 88888.00 2011-09-03 02:43:00.875 246 12685.10 98.35 54981.45 88888.00 2011-09-03 02:43:01.000 246 12685.10 98.33 54981.47 88888.00 2011-09-03 02:43:01.125 246 12685.08 98.33 54981.45 88888.00 2011-09-03 02:43:01.250 246 12685.02 98.28 54981.43 88888.00 2011-09-03 02:43:01.375 246 12685.02 98.33 54981.43 88888.00 2011-09-03 02:43:01.500 246 12685.05 98.33 54981.43 88888.00 2011-09-03 02:43:01.625 246 12685.05 98.30 54981.43 88888.00 2011-09-03 02:43:01.750 246 12685.00 98.28 54981.43 88888.00 2011-09-03 02:43:01.875 246 12685.02 98.30 54981.43 88888.00 2011-09-03 02:43:02.000 246 12685.10 98.33 54981.43 88888.00 2011-09-03 02:43:02.125 246 12685.10 98.35 54981.40 88888.00 2011-09-03 02:43:02.250 246 12685.08 98.30 54981.38 88888.00 2011-09-03 02:43:02.375 246 12685.08 98.30 54981.38 88888.00 2011-09-03 02:43:02.500 246 12685.08 98.28 54981.40 88888.00 2011-09-03 02:43:02.625 246 12685.10 98.30 54981.38 88888.00 2011-09-03 02:43:02.750 246 12685.15 98.30 54981.40 88888.00 2011-09-03 02:43:02.875 246 12685.05 98.25 54981.35 88888.00 2011-09-03 02:43:03.000 246 12685.02 98.28 54981.35 88888.00 2011-09-03 02:43:03.125 246 12685.05 98.28 54981.38 88888.00 2011-09-03 02:43:03.250 246 12684.98 98.28 54981.38 88888.00 2011-09-03 02:43:03.375 246 12685.02 98.28 54981.38 88888.00 2011-09-03 02:43:03.500 246 12685.05 98.30 54981.40 88888.00 2011-09-03 02:43:03.625 246 12685.02 98.33 54981.40 88888.00 2011-09-03 02:43:03.750 246 12685.00 98.33 54981.40 88888.00 2011-09-03 02:43:03.875 246 12684.98 98.30 54981.38 88888.00 2011-09-03 02:43:04.000 246 12685.00 98.30 54981.32 88888.00 2011-09-03 02:43:04.125 246 12685.00 98.28 54981.32 88888.00 2011-09-03 02:43:04.250 246 12684.98 98.28 54981.35 88888.00 2011-09-03 02:43:04.375 246 12684.98 98.28 54981.38 88888.00 2011-09-03 02:43:04.500 246 12684.90 98.30 54981.40 88888.00 2011-09-03 02:43:04.625 246 12684.92 98.30 54981.38 88888.00 2011-09-03 02:43:04.750 246 12684.95 98.30 54981.35 88888.00 2011-09-03 02:43:04.875 246 12684.92 98.30 54981.35 88888.00 2011-09-03 02:43:05.000 246 12684.92 98.28 54981.32 88888.00 2011-09-03 02:43:05.125 246 12684.92 98.30 54981.35 88888.00 2011-09-03 02:43:05.250 246 12684.95 98.30 54981.35 88888.00 2011-09-03 02:43:05.375 246 12684.98 98.33 54981.38 88888.00 2011-09-03 02:43:05.500 246 12685.02 98.33 54981.35 88888.00 2011-09-03 02:43:05.625 246 12685.02 98.30 54981.35 88888.00 2011-09-03 02:43:05.750 246 12685.00 98.33 54981.35 88888.00 2011-09-03 02:43:05.875 246 12684.98 98.33 54981.32 88888.00 2011-09-03 02:43:06.000 246 12685.00 98.30 54981.32 88888.00 2011-09-03 02:43:06.125 246 12685.05 98.28 54981.30 88888.00 2011-09-03 02:43:06.250 246 12685.10 98.30 54981.30 88888.00 2011-09-03 02:43:06.375 246 12685.12 98.33 54981.30 88888.00 2011-09-03 02:43:06.500 246 12685.12 98.35 54981.30 88888.00 2011-09-03 02:43:06.625 246 12685.08 98.35 54981.30 88888.00 2011-09-03 02:43:06.750 246 12685.08 98.33 54981.32 88888.00 2011-09-03 02:43:06.875 246 12685.10 98.33 54981.30 88888.00 2011-09-03 02:43:07.000 246 12685.08 98.33 54981.25 88888.00 2011-09-03 02:43:07.125 246 12685.10 98.33 54981.25 88888.00 2011-09-03 02:43:07.250 246 12685.05 98.30 54981.28 88888.00 2011-09-03 02:43:07.375 246 12685.02 98.28 54981.28 88888.00 2011-09-03 02:43:07.500 246 12685.05 98.30 54981.28 88888.00 2011-09-03 02:43:07.625 246 12685.12 98.30 54981.28 88888.00 2011-09-03 02:43:07.750 246 12685.12 98.30 54981.30 88888.00 2011-09-03 02:43:07.875 246 12685.05 98.33 54981.28 88888.00 2011-09-03 02:43:08.000 246 12685.08 98.33 54981.22 88888.00 2011-09-03 02:43:08.125 246 12685.10 98.30 54981.22 88888.00 2011-09-03 02:43:08.250 246 12685.10 98.33 54981.25 88888.00 2011-09-03 02:43:08.375 246 12685.12 98.33 54981.25 88888.00 2011-09-03 02:43:08.500 246 12685.10 98.33 54981.25 88888.00 2011-09-03 02:43:08.625 246 12685.05 98.33 54981.22 88888.00 2011-09-03 02:43:08.750 246 12685.10 98.30 54981.22 88888.00 2011-09-03 02:43:08.875 246 12685.10 98.30 54981.22 88888.00 2011-09-03 02:43:09.000 246 12685.02 98.30 54981.20 88888.00 2011-09-03 02:43:09.125 246 12685.00 98.33 54981.20 88888.00 2011-09-03 02:43:09.250 246 12684.98 98.33 54981.22 88888.00 2011-09-03 02:43:09.375 246 12684.98 98.33 54981.22 88888.00 2011-09-03 02:43:09.500 246 12684.92 98.35 54981.25 88888.00 2011-09-03 02:43:09.625 246 12684.95 98.38 54981.22 88888.00 2011-09-03 02:43:09.750 246 12684.95 98.38 54981.20 88888.00 2011-09-03 02:43:09.875 246 12685.00 98.40 54981.22 88888.00 2011-09-03 02:43:10.000 246 12685.00 98.38 54981.22 88888.00 2011-09-03 02:43:10.125 246 12685.02 98.35 54981.22 88888.00 2011-09-03 02:43:10.250 246 12685.00 98.33 54981.20 88888.00 2011-09-03 02:43:10.375 246 12685.05 98.33 54981.20 88888.00 2011-09-03 02:43:10.500 246 12685.02 98.35 54981.20 88888.00 2011-09-03 02:43:10.625 246 12685.00 98.35 54981.20 88888.00 2011-09-03 02:43:10.750 246 12684.95 98.33 54981.20 88888.00 2011-09-03 02:43:10.875 246 12685.00 98.33 54981.20 88888.00 2011-09-03 02:43:11.000 246 12685.02 98.33 54981.18 88888.00 2011-09-03 02:43:11.125 246 12685.02 98.33 54981.18 88888.00 2011-09-03 02:43:11.250 246 12685.02 98.33 54981.20 88888.00 2011-09-03 02:43:11.375 246 12684.98 98.33 54981.20 88888.00 2011-09-03 02:43:11.500 246 12684.95 98.30 54981.20 88888.00 2011-09-03 02:43:11.625 246 12685.02 98.30 54981.20 88888.00 2011-09-03 02:43:11.750 246 12685.05 98.28 54981.18 88888.00 2011-09-03 02:43:11.875 246 12685.00 98.30 54981.20 88888.00 2011-09-03 02:43:12.000 246 12685.00 98.30 54981.20 88888.00 2011-09-03 02:43:12.125 246 12685.02 98.28 54981.18 88888.00 2011-09-03 02:43:12.250 246 12685.08 98.25 54981.18 88888.00 2011-09-03 02:43:12.375 246 12685.17 98.30 54981.20 88888.00 2011-09-03 02:43:12.500 246 12685.15 98.30 54981.18 88888.00 2011-09-03 02:43:12.625 246 12685.15 98.30 54981.18 88888.00 2011-09-03 02:43:12.750 246 12685.12 98.28 54981.15 88888.00 2011-09-03 02:43:12.875 246 12685.15 98.28 54981.15 88888.00 2011-09-03 02:43:13.000 246 12685.12 98.25 54981.10 88888.00 2011-09-03 02:43:13.125 246 12685.08 98.22 54981.12 88888.00 2011-09-03 02:43:13.250 246 12685.10 98.25 54981.12 88888.00 2011-09-03 02:43:13.375 246 12685.12 98.28 54981.12 88888.00 2011-09-03 02:43:13.500 246 12685.10 98.28 54981.12 88888.00 2011-09-03 02:43:13.625 246 12685.12 98.28 54981.10 88888.00 2011-09-03 02:43:13.750 246 12685.12 98.28 54981.10 88888.00 2011-09-03 02:43:13.875 246 12685.15 98.28 54981.12 88888.00 2011-09-03 02:43:14.000 246 12685.12 98.30 54981.10 88888.00 2011-09-03 02:43:14.125 246 12685.08 98.28 54981.10 88888.00 2011-09-03 02:43:14.250 246 12685.02 98.28 54981.12 88888.00 2011-09-03 02:43:14.375 246 12685.02 98.30 54981.10 88888.00 2011-09-03 02:43:14.500 246 12685.08 98.28 54981.12 88888.00 2011-09-03 02:43:14.625 246 12685.05 98.30 54981.12 88888.00 2011-09-03 02:43:14.750 246 12684.98 98.33 54981.10 88888.00 2011-09-03 02:43:14.875 246 12684.95 98.33 54981.10 88888.00 2011-09-03 02:43:15.000 246 12684.98 98.30 54981.10 88888.00 2011-09-03 02:43:15.125 246 12685.00 98.33 54981.10 88888.00 2011-09-03 02:43:15.250 246 12684.98 98.30 54981.07 88888.00 2011-09-03 02:43:15.375 246 12685.02 98.33 54981.10 88888.00 2011-09-03 02:43:15.500 246 12685.02 98.30 54981.10 88888.00 2011-09-03 02:43:15.625 246 12685.05 98.30 54981.07 88888.00 2011-09-03 02:43:15.750 246 12685.05 98.30 54981.07 88888.00 2011-09-03 02:43:15.875 246 12685.02 98.28 54981.07 88888.00 2011-09-03 02:43:16.000 246 12685.02 98.30 54981.10 88888.00 2011-09-03 02:43:16.125 246 12685.02 98.30 54981.10 88888.00 2011-09-03 02:43:16.250 246 12684.98 98.28 54981.07 88888.00 2011-09-03 02:43:16.375 246 12685.00 98.25 54981.05 88888.00 2011-09-03 02:43:16.500 246 12685.05 98.30 54981.05 88888.00 2011-09-03 02:43:16.625 246 12685.02 98.30 54981.05 88888.00 2011-09-03 02:43:16.750 246 12685.02 98.28 54981.05 88888.00 2011-09-03 02:43:16.875 246 12685.00 98.28 54981.05 88888.00 2011-09-03 02:43:17.000 246 12685.05 98.30 54981.03 88888.00 2011-09-03 02:43:17.125 246 12685.05 98.30 54981.03 88888.00 2011-09-03 02:43:17.250 246 12685.00 98.22 54981.03 88888.00 2011-09-03 02:43:17.375 246 12685.00 98.22 54981.00 88888.00 2011-09-03 02:43:17.500 246 12684.98 98.22 54981.03 88888.00 2011-09-03 02:43:17.625 246 12685.02 98.25 54981.03 88888.00 2011-09-03 02:43:17.750 246 12685.02 98.25 54981.03 88888.00 2011-09-03 02:43:17.875 246 12685.08 98.25 54981.00 88888.00 2011-09-03 02:43:18.000 246 12685.08 98.22 54981.00 88888.00 2011-09-03 02:43:18.125 246 12685.08 98.22 54981.00 88888.00 2011-09-03 02:43:18.250 246 12685.00 98.20 54981.00 88888.00 2011-09-03 02:43:18.375 246 12685.08 98.20 54980.97 88888.00 2011-09-03 02:43:18.500 246 12685.05 98.22 54980.97 88888.00 2011-09-03 02:43:18.625 246 12685.05 98.25 54981.00 88888.00 2011-09-03 02:43:18.750 246 12685.12 98.28 54981.00 88888.00 2011-09-03 02:43:18.875 246 12685.12 98.25 54980.97 88888.00 2011-09-03 02:43:19.000 246 12685.10 98.22 54980.95 88888.00 2011-09-03 02:43:19.125 246 12685.10 98.25 54980.97 88888.00 2011-09-03 02:43:19.250 246 12685.00 98.22 54980.95 88888.00 2011-09-03 02:43:19.375 246 12685.02 98.22 54980.95 88888.00 2011-09-03 02:43:19.500 246 12685.05 98.22 54980.97 88888.00 2011-09-03 02:43:19.625 246 12685.08 98.22 54980.97 88888.00 2011-09-03 02:43:19.750 246 12685.08 98.22 54980.95 88888.00 2011-09-03 02:43:19.875 246 12685.02 98.22 54980.95 88888.00 2011-09-03 02:43:20.000 246 12685.08 98.22 54980.95 88888.00 2011-09-03 02:43:20.125 246 12685.12 98.22 54980.97 88888.00 2011-09-03 02:43:20.250 246 12685.12 98.25 54980.95 88888.00 2011-09-03 02:43:20.375 246 12685.20 98.25 54980.95 88888.00 2011-09-03 02:43:20.500 246 12685.17 98.22 54980.95 88888.00 2011-09-03 02:43:20.625 246 12685.12 98.25 54980.95 88888.00 2011-09-03 02:43:20.750 246 12685.10 98.22 54980.95 88888.00 2011-09-03 02:43:20.875 246 12685.12 98.25 54980.95 88888.00 2011-09-03 02:43:21.000 246 12685.17 98.25 54980.95 88888.00 2011-09-03 02:43:21.125 246 12685.15 98.25 54980.95 88888.00 2011-09-03 02:43:21.250 246 12685.12 98.22 54980.90 88888.00 2011-09-03 02:43:21.375 246 12685.12 98.17 54980.88 88888.00 2011-09-03 02:43:21.500 246 12685.17 98.15 54980.88 88888.00 2011-09-03 02:43:21.625 246 12685.20 98.17 54980.90 88888.00 2011-09-03 02:43:21.750 246 12685.17 98.17 54980.90 88888.00 2011-09-03 02:43:21.875 246 12685.12 98.17 54980.93 88888.00 2011-09-03 02:43:22.000 246 12685.15 98.20 54980.90 88888.00 2011-09-03 02:43:22.125 246 12685.20 98.15 54980.90 88888.00 2011-09-03 02:43:22.250 246 12685.15 98.15 54980.88 88888.00 2011-09-03 02:43:22.375 246 12685.17 98.17 54980.88 88888.00 2011-09-03 02:43:22.500 246 12685.15 98.15 54980.88 88888.00 2011-09-03 02:43:22.625 246 12685.12 98.15 54980.88 88888.00 2011-09-03 02:43:22.750 246 12685.10 98.12 54980.90 88888.00 2011-09-03 02:43:22.875 246 12685.15 98.12 54980.88 88888.00 2011-09-03 02:43:23.000 246 12685.15 98.15 54980.85 88888.00 2011-09-03 02:43:23.125 246 12685.08 98.15 54980.88 88888.00 2011-09-03 02:43:23.250 246 12685.05 98.10 54980.90 88888.00 2011-09-03 02:43:23.375 246 12685.05 98.12 54980.88 88888.00 2011-09-03 02:43:23.500 246 12685.08 98.12 54980.88 88888.00 2011-09-03 02:43:23.625 246 12685.05 98.10 54980.88 88888.00 2011-09-03 02:43:23.750 246 12685.00 98.12 54980.88 88888.00 2011-09-03 02:43:23.875 246 12685.00 98.10 54980.88 88888.00 2011-09-03 02:43:24.000 246 12685.05 98.10 54980.88 88888.00 2011-09-03 02:43:24.125 246 12685.10 98.08 54980.90 88888.00 2011-09-03 02:43:24.250 246 12685.10 98.08 54980.90 88888.00 2011-09-03 02:43:24.375 246 12685.10 98.08 54980.88 88888.00 2011-09-03 02:43:24.500 246 12685.10 98.08 54980.85 88888.00 2011-09-03 02:43:24.625 246 12685.08 98.08 54980.85 88888.00 2011-09-03 02:43:24.750 246 12685.08 98.10 54980.88 88888.00 2011-09-03 02:43:24.875 246 12685.15 98.12 54980.88 88888.00 2011-09-03 02:43:25.000 246 12685.15 98.12 54980.88 88888.00 2011-09-03 02:43:25.125 246 12685.08 98.12 54980.88 88888.00 2011-09-03 02:43:25.250 246 12685.05 98.12 54980.85 88888.00 2011-09-03 02:43:25.375 246 12685.10 98.10 54980.82 88888.00 2011-09-03 02:43:25.500 246 12685.12 98.15 54980.85 88888.00 2011-09-03 02:43:25.625 246 12685.12 98.15 54980.88 88888.00 2011-09-03 02:43:25.750 246 12685.10 98.12 54980.88 88888.00 2011-09-03 02:43:25.875 246 12685.12 98.12 54980.82 88888.00 2011-09-03 02:43:26.000 246 12685.17 98.12 54980.82 88888.00 2011-09-03 02:43:26.125 246 12685.20 98.15 54980.82 88888.00 2011-09-03 02:43:26.250 246 12685.12 98.12 54980.82 88888.00 2011-09-03 02:43:26.375 246 12685.17 98.12 54980.82 88888.00 2011-09-03 02:43:26.500 246 12685.15 98.10 54980.80 88888.00 2011-09-03 02:43:26.625 246 12685.23 98.15 54980.80 88888.00 2011-09-03 02:43:26.750 246 12685.25 98.12 54980.80 88888.00 2011-09-03 02:43:26.875 246 12685.17 98.12 54980.80 88888.00 2011-09-03 02:43:27.000 246 12685.20 98.15 54980.78 88888.00 2011-09-03 02:43:27.125 246 12685.20 98.15 54980.80 88888.00 2011-09-03 02:43:27.250 246 12685.20 98.12 54980.80 88888.00 2011-09-03 02:43:27.375 246 12685.20 98.12 54980.80 88888.00 2011-09-03 02:43:27.500 246 12685.17 98.12 54980.78 88888.00 2011-09-03 02:43:27.625 246 12685.17 98.10 54980.78 88888.00 2011-09-03 02:43:27.750 246 12685.15 98.10 54980.75 88888.00 2011-09-03 02:43:27.875 246 12685.10 98.10 54980.78 88888.00 2011-09-03 02:43:28.000 246 12685.08 98.12 54980.78 88888.00 2011-09-03 02:43:28.125 246 12685.10 98.10 54980.78 88888.00 2011-09-03 02:43:28.250 246 12685.17 98.05 54980.78 88888.00 2011-09-03 02:43:28.375 246 12685.17 98.05 54980.75 88888.00 2011-09-03 02:43:28.500 246 12685.10 98.08 54980.78 88888.00 2011-09-03 02:43:28.625 246 12685.10 98.10 54980.78 88888.00 2011-09-03 02:43:28.750 246 12685.12 98.08 54980.78 88888.00 2011-09-03 02:43:28.875 246 12685.08 98.08 54980.75 88888.00 2011-09-03 02:43:29.000 246 12685.12 98.08 54980.75 88888.00 2011-09-03 02:43:29.125 246 12685.20 98.08 54980.75 88888.00 2011-09-03 02:43:29.250 246 12685.20 98.05 54980.75 88888.00 2011-09-03 02:43:29.375 246 12685.15 98.05 54980.75 88888.00 2011-09-03 02:43:29.500 246 12685.10 98.03 54980.72 88888.00 2011-09-03 02:43:29.625 246 12685.17 98.05 54980.72 88888.00 2011-09-03 02:43:29.750 246 12685.17 98.10 54980.75 88888.00 2011-09-03 02:43:29.875 246 12685.12 98.10 54980.72 88888.00 2011-09-03 02:43:30.000 246 12685.08 98.05 54980.72 88888.00 2011-09-03 02:43:30.125 246 12685.08 98.08 54980.75 88888.00 2011-09-03 02:43:30.250 246 12685.05 98.05 54980.75 88888.00 2011-09-03 02:43:30.375 246 12685.05 98.05 54980.75 88888.00 2011-09-03 02:43:30.500 246 12685.00 98.05 54980.75 88888.00 2011-09-03 02:43:30.625 246 12685.02 98.05 54980.75 88888.00 2011-09-03 02:43:30.750 246 12685.08 98.05 54980.72 88888.00 2011-09-03 02:43:30.875 246 12685.08 98.08 54980.70 88888.00 2011-09-03 02:43:31.000 246 12685.08 98.08 54980.70 88888.00 2011-09-03 02:43:31.125 246 12685.08 98.05 54980.72 88888.00 2011-09-03 02:43:31.250 246 12685.05 98.05 54980.70 88888.00 2011-09-03 02:43:31.375 246 12685.08 98.03 54980.68 88888.00 2011-09-03 02:43:31.500 246 12685.12 98.03 54980.68 88888.00 2011-09-03 02:43:31.625 246 12685.15 98.05 54980.72 88888.00 2011-09-03 02:43:31.750 246 12685.12 98.05 54980.72 88888.00 2011-09-03 02:43:31.875 246 12685.10 98.03 54980.70 88888.00 2011-09-03 02:43:32.000 246 12685.08 98.03 54980.68 88888.00 2011-09-03 02:43:32.125 246 12685.05 98.03 54980.68 88888.00 2011-09-03 02:43:32.250 246 12684.98 98.03 54980.70 88888.00 2011-09-03 02:43:32.375 246 12685.08 98.08 54980.70 88888.00 2011-09-03 02:43:32.500 246 12685.10 98.08 54980.68 88888.00 2011-09-03 02:43:32.625 246 12685.05 98.05 54980.68 88888.00 2011-09-03 02:43:32.750 246 12685.10 98.05 54980.68 88888.00 2011-09-03 02:43:32.875 246 12685.08 98.08 54980.72 88888.00 2011-09-03 02:43:33.000 246 12685.02 98.05 54980.70 88888.00 2011-09-03 02:43:33.125 246 12685.02 98.08 54980.70 88888.00 2011-09-03 02:43:33.250 246 12685.00 98.08 54980.68 88888.00 2011-09-03 02:43:33.375 246 12685.00 98.03 54980.65 88888.00 2011-09-03 02:43:33.500 246 12685.05 98.00 54980.65 88888.00 2011-09-03 02:43:33.625 246 12685.08 98.00 54980.65 88888.00 2011-09-03 02:43:33.750 246 12685.02 98.00 54980.68 88888.00 2011-09-03 02:43:33.875 246 12685.02 97.97 54980.68 88888.00 2011-09-03 02:43:34.000 246 12685.00 97.95 54980.65 88888.00 2011-09-03 02:43:34.125 246 12684.95 97.97 54980.62 88888.00 2011-09-03 02:43:34.250 246 12684.95 97.97 54980.62 88888.00 2011-09-03 02:43:34.375 246 12685.05 97.95 54980.62 88888.00 2011-09-03 02:43:34.500 246 12685.05 97.97 54980.62 88888.00 2011-09-03 02:43:34.625 246 12685.02 97.97 54980.65 88888.00 2011-09-03 02:43:34.750 246 12685.05 98.00 54980.65 88888.00 2011-09-03 02:43:34.875 246 12685.08 97.97 54980.65 88888.00 2011-09-03 02:43:35.000 246 12685.05 97.97 54980.62 88888.00 2011-09-03 02:43:35.125 246 12685.02 97.95 54980.65 88888.00 2011-09-03 02:43:35.250 246 12685.05 97.95 54980.62 88888.00 2011-09-03 02:43:35.375 246 12685.12 97.97 54980.62 88888.00 2011-09-03 02:43:35.500 246 12685.12 97.95 54980.62 88888.00 2011-09-03 02:43:35.625 246 12685.12 97.97 54980.62 88888.00 2011-09-03 02:43:35.750 246 12685.08 97.97 54980.62 88888.00 2011-09-03 02:43:35.875 246 12685.02 97.95 54980.62 88888.00 2011-09-03 02:43:36.000 246 12685.00 97.92 54980.57 88888.00 2011-09-03 02:43:36.125 246 12685.02 97.97 54980.60 88888.00 2011-09-03 02:43:36.250 246 12685.02 97.97 54980.60 88888.00 2011-09-03 02:43:36.375 246 12685.08 97.97 54980.57 88888.00 2011-09-03 02:43:36.500 246 12685.02 97.95 54980.55 88888.00 2011-09-03 02:43:36.625 246 12685.00 97.92 54980.57 88888.00 2011-09-03 02:43:36.750 246 12685.00 97.92 54980.57 88888.00 2011-09-03 02:43:36.875 246 12684.98 97.92 54980.60 88888.00 2011-09-03 02:43:37.000 246 12684.98 97.92 54980.57 88888.00 2011-09-03 02:43:37.125 246 12685.00 97.95 54980.60 88888.00 2011-09-03 02:43:37.250 246 12685.02 97.95 54980.57 88888.00 2011-09-03 02:43:37.375 246 12684.98 97.95 54980.57 88888.00 2011-09-03 02:43:37.500 246 12685.00 97.95 54980.57 88888.00 2011-09-03 02:43:37.625 246 12684.95 97.95 54980.57 88888.00 2011-09-03 02:43:37.750 246 12684.92 97.95 54980.55 88888.00 2011-09-03 02:43:37.875 246 12684.95 97.95 54980.57 88888.00 2011-09-03 02:43:38.000 246 12684.98 97.97 54980.57 88888.00 2011-09-03 02:43:38.125 246 12685.00 97.97 54980.57 88888.00 2011-09-03 02:43:38.250 246 12684.98 97.97 54980.57 88888.00 2011-09-03 02:43:38.375 246 12685.00 97.97 54980.55 88888.00 2011-09-03 02:43:38.500 246 12685.00 97.95 54980.55 88888.00 2011-09-03 02:43:38.625 246 12684.98 97.97 54980.55 88888.00 2011-09-03 02:43:38.750 246 12684.95 97.97 54980.53 88888.00 2011-09-03 02:43:38.875 246 12684.92 97.97 54980.53 88888.00 2011-09-03 02:43:39.000 246 12684.92 97.92 54980.53 88888.00 2011-09-03 02:43:39.125 246 12684.98 97.95 54980.55 88888.00 2011-09-03 02:43:39.250 246 12684.98 97.92 54980.55 88888.00 2011-09-03 02:43:39.375 246 12684.98 97.92 54980.53 88888.00 2011-09-03 02:43:39.500 246 12685.00 97.90 54980.50 88888.00 2011-09-03 02:43:39.625 246 12684.98 97.90 54980.53 88888.00 2011-09-03 02:43:39.750 246 12684.98 97.92 54980.53 88888.00 2011-09-03 02:43:39.875 246 12684.98 97.90 54980.53 88888.00 2011-09-03 02:43:40.000 246 12685.05 97.90 54980.53 88888.00 2011-09-03 02:43:40.125 246 12685.02 97.90 54980.50 88888.00 2011-09-03 02:43:40.250 246 12684.90 97.90 54980.53 88888.00 2011-09-03 02:43:40.375 246 12684.92 97.90 54980.53 88888.00 2011-09-03 02:43:40.500 246 12684.98 97.88 54980.50 88888.00 2011-09-03 02:43:40.625 246 12685.00 97.88 54980.50 88888.00 2011-09-03 02:43:40.750 246 12685.02 97.90 54980.53 88888.00 2011-09-03 02:43:40.875 246 12685.00 97.90 54980.53 88888.00 2011-09-03 02:43:41.000 246 12684.95 97.90 54980.47 88888.00 2011-09-03 02:43:41.125 246 12684.98 97.90 54980.53 88888.00 2011-09-03 02:43:41.250 246 12684.95 97.90 54980.50 88888.00 2011-09-03 02:43:41.375 246 12685.00 97.88 54980.53 88888.00 2011-09-03 02:43:41.500 246 12685.02 97.90 54980.53 88888.00 2011-09-03 02:43:41.625 246 12685.02 97.92 54980.55 88888.00 2011-09-03 02:43:41.750 246 12685.00 97.90 54980.55 88888.00 2011-09-03 02:43:41.875 246 12684.95 97.90 54980.53 88888.00 2011-09-03 02:43:42.000 246 12685.00 97.85 54980.50 88888.00 2011-09-03 02:43:42.125 246 12685.00 97.85 54980.50 88888.00 2011-09-03 02:43:42.250 246 12685.00 97.88 54980.50 88888.00 2011-09-03 02:43:42.375 246 12684.98 97.88 54980.47 88888.00 2011-09-03 02:43:42.500 246 12684.95 97.88 54980.47 88888.00 2011-09-03 02:43:42.625 246 12684.98 97.88 54980.50 88888.00 2011-09-03 02:43:42.750 246 12684.95 97.88 54980.47 88888.00 2011-09-03 02:43:42.875 246 12684.95 97.88 54980.47 88888.00 2011-09-03 02:43:43.000 246 12684.95 97.85 54980.50 88888.00 2011-09-03 02:43:43.125 246 12684.92 97.85 54980.50 88888.00 2011-09-03 02:43:43.250 246 12684.95 97.88 54980.50 88888.00 2011-09-03 02:43:43.375 246 12684.92 97.88 54980.47 88888.00 2011-09-03 02:43:43.500 246 12684.90 97.88 54980.47 88888.00 2011-09-03 02:43:43.625 246 12684.92 97.85 54980.47 88888.00 2011-09-03 02:43:43.750 246 12684.98 97.85 54980.47 88888.00 2011-09-03 02:43:43.875 246 12684.95 97.88 54980.45 88888.00 2011-09-03 02:43:44.000 246 12684.92 97.85 54980.43 88888.00 2011-09-03 02:43:44.125 246 12684.95 97.85 54980.45 88888.00 2011-09-03 02:43:44.250 246 12684.92 97.85 54980.45 88888.00 2011-09-03 02:43:44.375 246 12684.98 97.88 54980.45 88888.00 2011-09-03 02:43:44.500 246 12684.98 97.85 54980.43 88888.00 2011-09-03 02:43:44.625 246 12684.98 97.85 54980.45 88888.00 2011-09-03 02:43:44.750 246 12684.92 97.88 54980.43 88888.00 2011-09-03 02:43:44.875 246 12684.92 97.85 54980.45 88888.00 2011-09-03 02:43:45.000 246 12684.92 97.80 54980.47 88888.00 2011-09-03 02:43:45.125 246 12684.92 97.83 54980.45 88888.00 2011-09-03 02:43:45.250 246 12684.90 97.85 54980.43 88888.00 2011-09-03 02:43:45.375 246 12684.88 97.83 54980.43 88888.00 2011-09-03 02:43:45.500 246 12684.85 97.85 54980.43 88888.00 2011-09-03 02:43:45.625 246 12684.83 97.85 54980.45 88888.00 2011-09-03 02:43:45.750 246 12684.83 97.88 54980.43 88888.00 2011-09-03 02:43:45.875 246 12684.88 97.88 54980.45 88888.00 2011-09-03 02:43:46.000 246 12684.85 97.90 54980.43 88888.00 2011-09-03 02:43:46.125 246 12684.83 97.90 54980.40 88888.00 2011-09-03 02:43:46.250 246 12684.77 97.88 54980.38 88888.00 2011-09-03 02:43:46.375 246 12684.77 97.88 54980.43 88888.00 2011-09-03 02:43:46.500 246 12684.75 97.90 54980.47 88888.00 2011-09-03 02:43:46.625 246 12684.75 97.88 54980.45 88888.00 2011-09-03 02:43:46.750 246 12684.80 97.88 54980.43 88888.00 2011-09-03 02:43:46.875 246 12684.85 97.88 54980.45 88888.00 2011-09-03 02:43:47.000 246 12684.83 97.85 54980.43 88888.00 2011-09-03 02:43:47.125 246 12684.83 97.83 54980.40 88888.00 2011-09-03 02:43:47.250 246 12684.77 97.80 54980.40 88888.00 2011-09-03 02:43:47.375 246 12684.77 97.80 54980.43 88888.00 2011-09-03 02:43:47.500 246 12684.77 97.83 54980.40 88888.00 2011-09-03 02:43:47.625 246 12684.77 97.83 54980.43 88888.00 2011-09-03 02:43:47.750 246 12684.83 97.80 54980.38 88888.00 2011-09-03 02:43:47.875 246 12684.83 97.80 54980.38 88888.00 2011-09-03 02:43:48.000 246 12684.77 97.80 54980.40 88888.00 2011-09-03 02:43:48.125 246 12684.73 97.83 54980.40 88888.00 2011-09-03 02:43:48.250 246 12684.73 97.78 54980.40 88888.00 2011-09-03 02:43:48.375 246 12684.80 97.78 54980.38 88888.00 2011-09-03 02:43:48.500 246 12684.85 97.80 54980.38 88888.00 2011-09-03 02:43:48.625 246 12684.83 97.80 54980.38 88888.00 2011-09-03 02:43:48.750 246 12684.77 97.80 54980.38 88888.00 2011-09-03 02:43:48.875 246 12684.75 97.83 54980.40 88888.00 2011-09-03 02:43:49.000 246 12684.75 97.83 54980.38 88888.00 2011-09-03 02:43:49.125 246 12684.77 97.83 54980.35 88888.00 2011-09-03 02:43:49.250 246 12684.77 97.83 54980.38 88888.00 2011-09-03 02:43:49.375 246 12684.77 97.85 54980.43 88888.00 2011-09-03 02:43:49.500 246 12684.80 97.85 54980.40 88888.00 2011-09-03 02:43:49.625 246 12684.77 97.85 54980.38 88888.00 2011-09-03 02:43:49.750 246 12684.77 97.80 54980.35 88888.00 2011-09-03 02:43:49.875 246 12684.77 97.85 54980.38 88888.00 2011-09-03 02:43:50.000 246 12684.83 97.88 54980.35 88888.00 2011-09-03 02:43:50.125 246 12684.77 97.85 54980.38 88888.00 2011-09-03 02:43:50.250 246 12684.73 97.83 54980.35 88888.00 2011-09-03 02:43:50.375 246 12684.75 97.85 54980.35 88888.00 2011-09-03 02:43:50.500 246 12684.77 97.85 54980.35 88888.00 2011-09-03 02:43:50.625 246 12684.77 97.83 54980.35 88888.00 2011-09-03 02:43:50.750 246 12684.75 97.83 54980.35 88888.00 2011-09-03 02:43:50.875 246 12684.77 97.85 54980.35 88888.00 2011-09-03 02:43:51.000 246 12684.77 97.83 54980.32 88888.00 2011-09-03 02:43:51.125 246 12684.73 97.85 54980.32 88888.00 2011-09-03 02:43:51.250 246 12684.77 97.85 54980.30 88888.00 2011-09-03 02:43:51.375 246 12684.83 97.85 54980.30 88888.00 2011-09-03 02:43:51.500 246 12684.83 97.83 54980.30 88888.00 2011-09-03 02:43:51.625 246 12684.73 97.85 54980.32 88888.00 2011-09-03 02:43:51.750 246 12684.67 97.88 54980.30 88888.00 2011-09-03 02:43:51.875 246 12684.67 97.88 54980.32 88888.00 2011-09-03 02:43:52.000 246 12684.70 97.85 54980.35 88888.00 2011-09-03 02:43:52.125 246 12684.73 97.85 54980.35 88888.00 2011-09-03 02:43:52.250 246 12684.65 97.85 54980.35 88888.00 2011-09-03 02:43:52.375 246 12684.70 97.88 54980.35 88888.00 2011-09-03 02:43:52.500 246 12684.70 97.85 54980.32 88888.00 2011-09-03 02:43:52.625 246 12684.77 97.85 54980.32 88888.00 2011-09-03 02:43:52.750 246 12684.75 97.88 54980.32 88888.00 2011-09-03 02:43:52.875 246 12684.70 97.88 54980.28 88888.00 2011-09-03 02:43:53.000 246 12684.67 97.88 54980.30 88888.00 2011-09-03 02:43:53.125 246 12684.70 97.88 54980.30 88888.00 2011-09-03 02:43:53.250 246 12684.70 97.83 54980.30 88888.00 2011-09-03 02:43:53.375 246 12684.67 97.85 54980.28 88888.00 2011-09-03 02:43:53.500 246 12684.58 97.85 54980.28 88888.00 2011-09-03 02:43:53.625 246 12684.60 97.85 54980.25 88888.00 2011-09-03 02:43:53.750 246 12684.58 97.83 54980.28 88888.00 2011-09-03 02:43:53.875 246 12684.55 97.83 54980.25 88888.00 2011-09-03 02:43:54.000 246 12684.55 97.80 54980.22 88888.00 2011-09-03 02:43:54.125 246 12684.58 97.80 54980.25 88888.00 2011-09-03 02:43:54.250 246 12684.60 97.80 54980.25 88888.00 2011-09-03 02:43:54.375 246 12684.65 97.83 54980.22 88888.00 2011-09-03 02:43:54.500 246 12684.70 97.80 54980.22 88888.00 2011-09-03 02:43:54.625 246 12684.70 97.83 54980.22 88888.00 2011-09-03 02:43:54.750 246 12684.65 97.83 54980.25 88888.00 2011-09-03 02:43:54.875 246 12684.73 97.80 54980.25 88888.00 2011-09-03 02:43:55.000 246 12684.77 97.80 54980.25 88888.00 2011-09-03 02:43:55.125 246 12684.77 97.83 54980.25 88888.00 2011-09-03 02:43:55.250 246 12684.67 97.80 54980.25 88888.00 2011-09-03 02:43:55.375 246 12684.70 97.83 54980.22 88888.00 2011-09-03 02:43:55.500 246 12684.70 97.80 54980.20 88888.00 2011-09-03 02:43:55.625 246 12684.70 97.80 54980.22 88888.00 2011-09-03 02:43:55.750 246 12684.73 97.80 54980.22 88888.00 2011-09-03 02:43:55.875 246 12684.77 97.83 54980.22 88888.00 2011-09-03 02:43:56.000 246 12684.75 97.80 54980.22 88888.00 2011-09-03 02:43:56.125 246 12684.77 97.78 54980.22 88888.00 2011-09-03 02:43:56.250 246 12684.77 97.80 54980.25 88888.00 2011-09-03 02:43:56.375 246 12684.77 97.80 54980.25 88888.00 2011-09-03 02:43:56.500 246 12684.75 97.80 54980.25 88888.00 2011-09-03 02:43:56.625 246 12684.73 97.80 54980.25 88888.00 2011-09-03 02:43:56.750 246 12684.77 97.80 54980.25 88888.00 2011-09-03 02:43:56.875 246 12684.80 97.83 54980.22 88888.00 2011-09-03 02:43:57.000 246 12684.80 97.83 54980.22 88888.00 2011-09-03 02:43:57.125 246 12684.77 97.85 54980.22 88888.00 2011-09-03 02:43:57.250 246 12684.73 97.83 54980.25 88888.00 2011-09-03 02:43:57.375 246 12684.73 97.80 54980.22 88888.00 2011-09-03 02:43:57.500 246 12684.75 97.80 54980.22 88888.00 2011-09-03 02:43:57.625 246 12684.77 97.83 54980.22 88888.00 2011-09-03 02:43:57.750 246 12684.75 97.85 54980.22 88888.00 2011-09-03 02:43:57.875 246 12684.70 97.83 54980.20 88888.00 2011-09-03 02:43:58.000 246 12684.62 97.85 54980.22 88888.00 2011-09-03 02:43:58.125 246 12684.62 97.88 54980.22 88888.00 2011-09-03 02:43:58.250 246 12684.62 97.85 54980.25 88888.00 2011-09-03 02:43:58.375 246 12684.67 97.85 54980.22 88888.00 2011-09-03 02:43:58.500 246 12684.65 97.88 54980.22 88888.00 2011-09-03 02:43:58.625 246 12684.62 97.85 54980.20 88888.00 2011-09-03 02:43:58.750 246 12684.60 97.88 54980.18 88888.00 2011-09-03 02:43:58.875 246 12684.60 97.88 54980.20 88888.00 2011-09-03 02:43:59.000 246 12684.65 97.88 54980.18 88888.00 2011-09-03 02:43:59.125 246 12684.70 97.88 54980.20 88888.00 2011-09-03 02:43:59.250 246 12684.60 97.88 54980.22 88888.00 2011-09-03 02:43:59.375 246 12684.60 97.90 54980.22 88888.00 2011-09-03 02:43:59.500 246 12684.62 97.90 54980.20 88888.00 2011-09-03 02:43:59.625 246 12684.62 97.88 54980.20 88888.00 2011-09-03 02:43:59.750 246 12684.55 97.90 54980.20 88888.00 2011-09-03 02:43:59.875 246 12684.52 97.92 54980.20 88888.00 2011-09-03 02:44:00.000 246 12684.52 97.90 54980.20 88888.00 2011-09-03 02:44:00.125 246 12684.48 97.90 54980.20 88888.00 2011-09-03 02:44:00.250 246 12684.48 97.90 54980.22 88888.00 2011-09-03 02:44:00.375 246 12684.58 97.88 54980.20 88888.00 2011-09-03 02:44:00.500 246 12684.65 97.88 54980.20 88888.00 2011-09-03 02:44:00.625 246 12684.60 97.85 54980.18 88888.00 2011-09-03 02:44:00.750 246 12684.55 97.90 54980.18 88888.00 2011-09-03 02:44:00.875 246 12684.55 97.90 54980.20 88888.00 2011-09-03 02:44:01.000 246 12684.60 97.88 54980.18 88888.00 2011-09-03 02:44:01.125 246 12684.60 97.88 54980.18 88888.00 2011-09-03 02:44:01.250 246 12684.58 97.88 54980.15 88888.00 2011-09-03 02:44:01.375 246 12684.60 97.88 54980.15 88888.00 2011-09-03 02:44:01.500 246 12684.60 97.88 54980.15 88888.00 2011-09-03 02:44:01.625 246 12684.58 97.88 54980.15 88888.00 2011-09-03 02:44:01.750 246 12684.62 97.90 54980.15 88888.00 2011-09-03 02:44:01.875 246 12684.62 97.90 54980.15 88888.00 2011-09-03 02:44:02.000 246 12684.60 97.90 54980.12 88888.00 2011-09-03 02:44:02.125 246 12684.58 97.90 54980.12 88888.00 2011-09-03 02:44:02.250 246 12684.55 97.88 54980.12 88888.00 2011-09-03 02:44:02.375 246 12684.55 97.90 54980.12 88888.00 2011-09-03 02:44:02.500 246 12684.58 97.85 54980.12 88888.00 2011-09-03 02:44:02.625 246 12684.60 97.88 54980.15 88888.00 2011-09-03 02:44:02.750 246 12684.62 97.92 54980.18 88888.00 2011-09-03 02:44:02.875 246 12684.60 97.88 54980.15 88888.00 2011-09-03 02:44:03.000 246 12684.52 97.88 54980.12 88888.00 2011-09-03 02:44:03.125 246 12684.50 97.85 54980.12 88888.00 2011-09-03 02:44:03.250 246 12684.50 97.90 54980.15 88888.00 2011-09-03 02:44:03.375 246 12684.52 97.88 54980.15 88888.00 2011-09-03 02:44:03.500 246 12684.50 97.88 54980.15 88888.00 2011-09-03 02:44:03.625 246 12684.52 97.90 54980.18 88888.00 2011-09-03 02:44:03.750 246 12684.52 97.95 54980.18 88888.00 2011-09-03 02:44:03.875 246 12684.52 97.95 54980.15 88888.00 2011-09-03 02:44:04.000 246 12684.55 97.92 54980.15 88888.00 2011-09-03 02:44:04.125 246 12684.52 97.92 54980.12 88888.00 2011-09-03 02:44:04.250 246 12684.48 97.90 54980.12 88888.00 2011-09-03 02:44:04.375 246 12684.52 97.95 54980.15 88888.00 2011-09-03 02:44:04.500 246 12684.55 97.92 54980.15 88888.00 2011-09-03 02:44:04.625 246 12684.52 97.95 54980.12 88888.00 2011-09-03 02:44:04.750 246 12684.50 97.97 54980.12 88888.00 2011-09-03 02:44:04.875 246 12684.50 97.97 54980.10 88888.00 2011-09-03 02:44:05.000 246 12684.50 98.00 54980.07 88888.00 2011-09-03 02:44:05.125 246 12684.50 97.97 54980.12 88888.00 2011-09-03 02:44:05.250 246 12684.55 97.95 54980.15 88888.00 2011-09-03 02:44:05.375 246 12684.50 97.95 54980.12 88888.00 2011-09-03 02:44:05.500 246 12684.48 97.95 54980.12 88888.00 2011-09-03 02:44:05.625 246 12684.48 97.95 54980.10 88888.00 2011-09-03 02:44:05.750 246 12684.48 97.97 54980.12 88888.00 2011-09-03 02:44:05.875 246 12684.45 97.95 54980.12 88888.00 2011-09-03 02:44:06.000 246 12684.48 97.97 54980.10 88888.00 2011-09-03 02:44:06.125 246 12684.50 97.97 54980.10 88888.00 2011-09-03 02:44:06.250 246 12684.45 98.00 54980.12 88888.00 2011-09-03 02:44:06.375 246 12684.40 98.00 54980.07 88888.00 2011-09-03 02:44:06.500 246 12684.40 97.97 54980.10 88888.00 2011-09-03 02:44:06.625 246 12684.40 98.00 54980.12 88888.00 2011-09-03 02:44:06.750 246 12684.40 98.00 54980.12 88888.00 2011-09-03 02:44:06.875 246 12684.40 97.97 54980.10 88888.00 2011-09-03 02:44:07.000 246 12684.40 98.00 54980.10 88888.00 2011-09-03 02:44:07.125 246 12684.40 98.00 54980.10 88888.00 2011-09-03 02:44:07.250 246 12684.38 98.00 54980.10 88888.00 2011-09-03 02:44:07.375 246 12684.38 98.00 54980.07 88888.00 2011-09-03 02:44:07.500 246 12684.38 98.00 54980.07 88888.00 2011-09-03 02:44:07.625 246 12684.38 98.00 54980.07 88888.00 2011-09-03 02:44:07.750 246 12684.50 97.95 54980.07 88888.00 2011-09-03 02:44:07.875 246 12684.48 97.97 54980.07 88888.00 2011-09-03 02:44:08.000 246 12684.42 97.97 54980.05 88888.00 2011-09-03 02:44:08.125 246 12684.40 97.97 54980.05 88888.00 2011-09-03 02:44:08.250 246 12684.42 97.97 54980.07 88888.00 2011-09-03 02:44:08.375 246 12684.48 98.03 54980.07 88888.00 2011-09-03 02:44:08.500 246 12684.38 97.97 54980.05 88888.00 2011-09-03 02:44:08.625 246 12684.33 97.97 54980.05 88888.00 2011-09-03 02:44:08.750 246 12684.38 98.00 54980.05 88888.00 2011-09-03 02:44:08.875 246 12684.42 98.00 54980.07 88888.00 2011-09-03 02:44:09.000 246 12684.40 97.97 54980.07 88888.00 2011-09-03 02:44:09.125 246 12684.35 97.95 54980.07 88888.00 2011-09-03 02:44:09.250 246 12684.33 97.97 54980.07 88888.00 2011-09-03 02:44:09.375 246 12684.35 98.00 54980.07 88888.00 2011-09-03 02:44:09.500 246 12684.33 98.00 54980.07 88888.00 2011-09-03 02:44:09.625 246 12684.35 98.03 54980.07 88888.00 2011-09-03 02:44:09.750 246 12684.33 98.00 54980.07 88888.00 2011-09-03 02:44:09.875 246 12684.25 98.03 54980.05 88888.00 2011-09-03 02:44:10.000 246 12684.27 98.03 54980.05 88888.00 2011-09-03 02:44:10.125 246 12684.30 98.03 54980.05 88888.00 2011-09-03 02:44:10.250 246 12684.27 98.00 54980.03 88888.00 2011-09-03 02:44:10.375 246 12684.23 98.03 54980.00 88888.00 2011-09-03 02:44:10.500 246 12684.17 98.03 54980.03 88888.00 2011-09-03 02:44:10.625 246 12684.17 98.05 54980.05 88888.00 2011-09-03 02:44:10.750 246 12684.15 98.05 54980.03 88888.00 2011-09-03 02:44:10.875 246 12684.17 98.08 54980.03 88888.00 2011-09-03 02:44:11.000 246 12684.20 98.08 54980.03 88888.00 2011-09-03 02:44:11.125 246 12684.30 98.05 54980.03 88888.00 2011-09-03 02:44:11.250 246 12684.25 98.03 54980.00 88888.00 2011-09-03 02:44:11.375 246 12684.23 98.05 54979.97 88888.00 2011-09-03 02:44:11.500 246 12684.20 98.05 54980.00 88888.00 2011-09-03 02:44:11.625 246 12684.25 98.10 54980.03 88888.00 2011-09-03 02:44:11.750 246 12684.30 98.10 54980.03 88888.00 2011-09-03 02:44:11.875 246 12684.33 98.10 54980.05 88888.00 2011-09-03 02:44:12.000 246 12684.30 98.10 54980.00 88888.00 2011-09-03 02:44:12.125 246 12684.33 98.10 54980.00 88888.00 2011-09-03 02:44:12.250 246 12684.33 98.10 54980.03 88888.00 2011-09-03 02:44:12.375 246 12684.35 98.10 54980.00 88888.00 2011-09-03 02:44:12.500 246 12684.35 98.10 54979.97 88888.00 2011-09-03 02:44:12.625 246 12684.40 98.10 54979.97 88888.00 2011-09-03 02:44:12.750 246 12684.33 98.08 54980.00 88888.00 2011-09-03 02:44:12.875 246 12684.30 98.10 54980.00 88888.00 2011-09-03 02:44:13.000 246 12684.27 98.12 54979.97 88888.00 2011-09-03 02:44:13.125 246 12684.30 98.15 54979.97 88888.00 2011-09-03 02:44:13.250 246 12684.30 98.12 54979.97 88888.00 2011-09-03 02:44:13.375 246 12684.33 98.15 54980.00 88888.00 2011-09-03 02:44:13.500 246 12684.35 98.15 54980.00 88888.00 2011-09-03 02:44:13.625 246 12684.38 98.15 54980.00 88888.00 2011-09-03 02:44:13.750 246 12684.35 98.15 54980.00 88888.00 2011-09-03 02:44:13.875 246 12684.30 98.17 54980.00 88888.00 2011-09-03 02:44:14.000 246 12684.35 98.17 54979.97 88888.00 2011-09-03 02:44:14.125 246 12684.30 98.17 54979.97 88888.00 2011-09-03 02:44:14.250 246 12684.25 98.15 54979.97 88888.00 2011-09-03 02:44:14.375 246 12684.30 98.12 54979.95 88888.00 2011-09-03 02:44:14.500 246 12684.27 98.15 54979.95 88888.00 2011-09-03 02:44:14.625 246 12684.30 98.15 54979.95 88888.00 2011-09-03 02:44:14.750 246 12684.30 98.15 54979.95 88888.00 2011-09-03 02:44:14.875 246 12684.33 98.15 54979.95 88888.00 2011-09-03 02:44:15.000 246 12684.33 98.15 54979.93 88888.00 2011-09-03 02:44:15.125 246 12684.33 98.12 54979.95 88888.00 2011-09-03 02:44:15.250 246 12684.30 98.12 54979.95 88888.00 2011-09-03 02:44:15.375 246 12684.35 98.15 54979.93 88888.00 2011-09-03 02:44:15.500 246 12684.38 98.17 54979.93 88888.00 2011-09-03 02:44:15.625 246 12684.30 98.20 54979.93 88888.00 2011-09-03 02:44:15.750 246 12684.30 98.17 54979.93 88888.00 2011-09-03 02:44:15.875 246 12684.30 98.20 54979.90 88888.00 2011-09-03 02:44:16.000 246 12684.25 98.17 54979.90 88888.00 2011-09-03 02:44:16.125 246 12684.27 98.17 54979.90 88888.00 2011-09-03 02:44:16.250 246 12684.30 98.20 54979.90 88888.00 2011-09-03 02:44:16.375 246 12684.33 98.25 54979.93 88888.00 2011-09-03 02:44:16.500 246 12684.35 98.28 54979.95 88888.00 2011-09-03 02:44:16.625 246 12684.30 98.25 54979.93 88888.00 2011-09-03 02:44:16.750 246 12684.35 98.28 54979.90 88888.00 2011-09-03 02:44:16.875 246 12684.35 98.25 54979.93 88888.00 2011-09-03 02:44:17.000 246 12684.33 98.22 54979.88 88888.00 2011-09-03 02:44:17.125 246 12684.35 98.25 54979.88 88888.00 2011-09-03 02:44:17.250 246 12684.38 98.28 54979.85 88888.00 2011-09-03 02:44:17.375 246 12684.42 98.30 54979.88 88888.00 2011-09-03 02:44:17.500 246 12684.38 98.28 54979.88 88888.00 2011-09-03 02:44:17.625 246 12684.33 98.30 54979.88 88888.00 2011-09-03 02:44:17.750 246 12684.38 98.28 54979.90 88888.00 2011-09-03 02:44:17.875 246 12684.35 98.30 54979.90 88888.00 2011-09-03 02:44:18.000 246 12684.38 98.28 54979.85 88888.00 2011-09-03 02:44:18.125 246 12684.35 98.30 54979.85 88888.00 2011-09-03 02:44:18.250 246 12684.27 98.30 54979.88 88888.00 2011-09-03 02:44:18.375 246 12684.30 98.33 54979.85 88888.00 2011-09-03 02:44:18.500 246 12684.33 98.35 54979.85 88888.00 2011-09-03 02:44:18.625 246 12684.27 98.33 54979.82 88888.00 2011-09-03 02:44:18.750 246 12684.23 98.33 54979.85 88888.00 2011-09-03 02:44:18.875 246 12684.25 98.35 54979.85 88888.00 2011-09-03 02:44:19.000 246 12684.25 98.38 54979.82 88888.00 2011-09-03 02:44:19.125 246 12684.23 98.35 54979.85 88888.00 2011-09-03 02:44:19.250 246 12684.23 98.35 54979.85 88888.00 2011-09-03 02:44:19.375 246 12684.27 98.38 54979.88 88888.00 2011-09-03 02:44:19.500 246 12684.33 98.38 54979.82 88888.00 2011-09-03 02:44:19.625 246 12684.38 98.40 54979.82 88888.00 2011-09-03 02:44:19.750 246 12684.35 98.40 54979.82 88888.00 2011-09-03 02:44:19.875 246 12684.30 98.40 54979.82 88888.00 2011-09-03 02:44:20.000 246 12684.33 98.42 54979.80 88888.00 2011-09-03 02:44:20.125 246 12684.42 98.42 54979.78 88888.00 2011-09-03 02:44:20.250 246 12684.40 98.38 54979.80 88888.00 2011-09-03 02:44:20.375 246 12684.42 98.40 54979.80 88888.00 2011-09-03 02:44:20.500 246 12684.35 98.42 54979.82 88888.00 2011-09-03 02:44:20.625 246 12684.40 98.45 54979.82 88888.00 2011-09-03 02:44:20.750 246 12684.38 98.42 54979.82 88888.00 2011-09-03 02:44:20.875 246 12684.33 98.40 54979.80 88888.00 2011-09-03 02:44:21.000 246 12684.35 98.40 54979.78 88888.00 2011-09-03 02:44:21.125 246 12684.40 98.42 54979.82 88888.00 2011-09-03 02:44:21.250 246 12684.45 98.42 54979.82 88888.00 2011-09-03 02:44:21.375 246 12684.48 98.42 54979.78 88888.00 2011-09-03 02:44:21.500 246 12684.45 98.40 54979.78 88888.00 2011-09-03 02:44:21.625 246 12684.45 98.42 54979.80 88888.00 2011-09-03 02:44:21.750 246 12684.42 98.42 54979.78 88888.00 2011-09-03 02:44:21.875 246 12684.35 98.42 54979.78 88888.00 2011-09-03 02:44:22.000 246 12684.33 98.42 54979.75 88888.00 2011-09-03 02:44:22.125 246 12684.33 98.42 54979.78 88888.00 2011-09-03 02:44:22.250 246 12684.30 98.45 54979.78 88888.00 2011-09-03 02:44:22.375 246 12684.38 98.42 54979.75 88888.00 2011-09-03 02:44:22.500 246 12684.40 98.45 54979.72 88888.00 2011-09-03 02:44:22.625 246 12684.42 98.45 54979.72 88888.00 2011-09-03 02:44:22.750 246 12684.38 98.50 54979.78 88888.00 2011-09-03 02:44:22.875 246 12684.33 98.50 54979.75 88888.00 2011-09-03 02:44:23.000 246 12684.35 98.47 54979.72 88888.00 2011-09-03 02:44:23.125 246 12684.35 98.50 54979.75 88888.00 2011-09-03 02:44:23.250 246 12684.38 98.50 54979.78 88888.00 2011-09-03 02:44:23.375 246 12684.40 98.53 54979.78 88888.00 2011-09-03 02:44:23.500 246 12684.35 98.50 54979.75 88888.00 2011-09-03 02:44:23.625 246 12684.35 98.53 54979.75 88888.00 2011-09-03 02:44:23.750 246 12684.35 98.53 54979.72 88888.00 2011-09-03 02:44:23.875 246 12684.33 98.53 54979.75 88888.00 2011-09-03 02:44:24.000 246 12684.33 98.53 54979.72 88888.00 2011-09-03 02:44:24.125 246 12684.33 98.50 54979.72 88888.00 2011-09-03 02:44:24.250 246 12684.38 98.53 54979.70 88888.00 2011-09-03 02:44:24.375 246 12684.45 98.55 54979.68 88888.00 2011-09-03 02:44:24.500 246 12684.42 98.53 54979.65 88888.00 2011-09-03 02:44:24.625 246 12684.38 98.53 54979.68 88888.00 2011-09-03 02:44:24.750 246 12684.35 98.53 54979.68 88888.00 2011-09-03 02:44:24.875 246 12684.38 98.50 54979.65 88888.00 2011-09-03 02:44:25.000 246 12684.33 98.53 54979.68 88888.00 2011-09-03 02:44:25.125 246 12684.33 98.55 54979.72 88888.00 2011-09-03 02:44:25.250 246 12684.30 98.53 54979.70 88888.00 2011-09-03 02:44:25.375 246 12684.35 98.55 54979.65 88888.00 2011-09-03 02:44:25.500 246 12684.40 98.58 54979.68 88888.00 2011-09-03 02:44:25.625 246 12684.38 98.60 54979.68 88888.00 2011-09-03 02:44:25.750 246 12684.35 98.58 54979.68 88888.00 2011-09-03 02:44:25.875 246 12684.35 98.62 54979.70 88888.00 2011-09-03 02:44:26.000 246 12684.42 98.65 54979.68 88888.00 2011-09-03 02:44:26.125 246 12684.48 98.62 54979.68 88888.00 2011-09-03 02:44:26.250 246 12684.40 98.60 54979.68 88888.00 2011-09-03 02:44:26.375 246 12684.42 98.60 54979.68 88888.00 2011-09-03 02:44:26.500 246 12684.42 98.62 54979.65 88888.00 2011-09-03 02:44:26.625 246 12684.48 98.62 54979.65 88888.00 2011-09-03 02:44:26.750 246 12684.45 98.65 54979.65 88888.00 2011-09-03 02:44:26.875 246 12684.48 98.65 54979.68 88888.00 2011-09-03 02:44:27.000 246 12684.50 98.70 54979.65 88888.00 2011-09-03 02:44:27.125 246 12684.48 98.65 54979.68 88888.00 2011-09-03 02:44:27.250 246 12684.50 98.67 54979.68 88888.00 2011-09-03 02:44:27.375 246 12684.58 98.67 54979.65 88888.00 2011-09-03 02:44:27.500 246 12684.55 98.67 54979.62 88888.00 2011-09-03 02:44:27.625 246 12684.50 98.65 54979.62 88888.00 2011-09-03 02:44:27.750 246 12684.40 98.65 54979.62 88888.00 2011-09-03 02:44:27.875 246 12684.40 98.70 54979.65 88888.00 2011-09-03 02:44:28.000 246 12684.42 98.72 54979.62 88888.00 2011-09-03 02:44:28.125 246 12684.45 98.70 54979.60 88888.00 2011-09-03 02:44:28.250 246 12684.42 98.67 54979.62 88888.00 2011-09-03 02:44:28.375 246 12684.50 98.67 54979.60 88888.00 2011-09-03 02:44:28.500 246 12684.48 98.70 54979.62 88888.00 2011-09-03 02:44:28.625 246 12684.45 98.70 54979.62 88888.00 2011-09-03 02:44:28.750 246 12684.42 98.72 54979.62 88888.00 2011-09-03 02:44:28.875 246 12684.48 98.75 54979.60 88888.00 2011-09-03 02:44:29.000 246 12684.48 98.72 54979.57 88888.00 2011-09-03 02:44:29.125 246 12684.45 98.72 54979.60 88888.00 2011-09-03 02:44:29.250 246 12684.48 98.75 54979.57 88888.00 2011-09-03 02:44:29.375 246 12684.50 98.72 54979.55 88888.00 2011-09-03 02:44:29.500 246 12684.48 98.72 54979.53 88888.00 2011-09-03 02:44:29.625 246 12684.45 98.78 54979.57 88888.00 2011-09-03 02:44:29.750 246 12684.45 98.80 54979.57 88888.00 2011-09-03 02:44:29.875 246 12684.50 98.78 54979.57 88888.00 2011-09-03 02:44:30.000 246 12684.58 98.78 54979.57 88888.00 2011-09-03 02:44:30.125 246 12684.52 98.78 54979.55 88888.00 2011-09-03 02:44:30.250 246 12684.45 98.83 54979.55 88888.00 2011-09-03 02:44:30.375 246 12684.50 98.83 54979.55 88888.00 2011-09-03 02:44:30.500 246 12684.52 98.80 54979.55 88888.00 2011-09-03 02:44:30.625 246 12684.52 98.80 54979.53 88888.00 2011-09-03 02:44:30.750 246 12684.55 98.80 54979.53 88888.00 2011-09-03 02:44:30.875 246 12684.55 98.83 54979.53 88888.00 2011-09-03 02:44:31.000 246 12684.58 98.85 54979.53 88888.00 2011-09-03 02:44:31.125 246 12684.65 98.88 54979.55 88888.00 2011-09-03 02:44:31.250 246 12684.60 98.88 54979.53 88888.00 2011-09-03 02:44:31.375 246 12684.60 98.85 54979.50 88888.00 2011-09-03 02:44:31.500 246 12684.52 98.85 54979.53 88888.00 2011-09-03 02:44:31.625 246 12684.52 98.88 54979.50 88888.00 2011-09-03 02:44:31.750 246 12684.50 98.88 54979.50 88888.00 2011-09-03 02:44:31.875 246 12684.50 98.90 54979.53 88888.00 2011-09-03 02:44:32.000 246 12684.50 98.90 54979.53 88888.00 2011-09-03 02:44:32.125 246 12684.52 98.88 54979.50 88888.00 2011-09-03 02:44:32.250 246 12684.58 98.85 54979.53 88888.00 2011-09-03 02:44:32.375 246 12684.70 98.92 54979.53 88888.00 2011-09-03 02:44:32.500 246 12684.75 98.92 54979.50 88888.00 2011-09-03 02:44:32.625 246 12684.73 98.90 54979.50 88888.00 2011-09-03 02:44:32.750 246 12684.65 98.92 54979.50 88888.00 2011-09-03 02:44:32.875 246 12684.62 98.95 54979.50 88888.00 2011-09-03 02:44:33.000 246 12684.60 98.92 54979.47 88888.00 2011-09-03 02:44:33.125 246 12684.58 98.97 54979.47 88888.00 2011-09-03 02:44:33.250 246 12684.60 98.95 54979.45 88888.00 2011-09-03 02:44:33.375 246 12684.62 98.90 54979.43 88888.00 2011-09-03 02:44:33.500 246 12684.60 98.92 54979.45 88888.00 2011-09-03 02:44:33.625 246 12684.58 98.92 54979.47 88888.00 2011-09-03 02:44:33.750 246 12684.62 98.95 54979.50 88888.00 2011-09-03 02:44:33.875 246 12684.62 98.97 54979.47 88888.00 2011-09-03 02:44:34.000 246 12684.65 98.97 54979.45 88888.00 2011-09-03 02:44:34.125 246 12684.65 98.95 54979.45 88888.00 2011-09-03 02:44:34.250 246 12684.65 98.92 54979.45 88888.00 2011-09-03 02:44:34.375 246 12684.62 98.95 54979.45 88888.00 2011-09-03 02:44:34.500 246 12684.60 98.97 54979.45 88888.00 2011-09-03 02:44:34.625 246 12684.58 99.00 54979.45 88888.00 2011-09-03 02:44:34.750 246 12684.58 98.97 54979.43 88888.00 2011-09-03 02:44:34.875 246 12684.58 98.95 54979.43 88888.00 2011-09-03 02:44:35.000 246 12684.62 98.97 54979.43 88888.00 2011-09-03 02:44:35.125 246 12684.62 99.03 54979.45 88888.00 2011-09-03 02:44:35.250 246 12684.58 99.00 54979.43 88888.00 2011-09-03 02:44:35.375 246 12684.60 99.00 54979.43 88888.00 2011-09-03 02:44:35.500 246 12684.62 99.03 54979.45 88888.00 2011-09-03 02:44:35.625 246 12684.58 99.05 54979.43 88888.00 2011-09-03 02:44:35.750 246 12684.62 99.05 54979.43 88888.00 2011-09-03 02:44:35.875 246 12684.65 99.05 54979.43 88888.00 2011-09-03 02:44:36.000 246 12684.65 99.03 54979.38 88888.00 2011-09-03 02:44:36.125 246 12684.62 99.03 54979.40 88888.00 2011-09-03 02:44:36.250 246 12684.60 99.03 54979.43 88888.00 2011-09-03 02:44:36.375 246 12684.62 99.08 54979.43 88888.00 2011-09-03 02:44:36.500 246 12684.65 99.08 54979.43 88888.00 2011-09-03 02:44:36.625 246 12684.67 99.08 54979.43 88888.00 2011-09-03 02:44:36.750 246 12684.67 99.08 54979.40 88888.00 2011-09-03 02:44:36.875 246 12684.65 99.05 54979.40 88888.00 2011-09-03 02:44:37.000 246 12684.67 99.05 54979.38 88888.00 2011-09-03 02:44:37.125 246 12684.67 99.05 54979.38 88888.00 2011-09-03 02:44:37.250 246 12684.65 99.05 54979.38 88888.00 2011-09-03 02:44:37.375 246 12684.67 99.08 54979.38 88888.00 2011-09-03 02:44:37.500 246 12684.65 99.12 54979.38 88888.00 2011-09-03 02:44:37.625 246 12684.60 99.12 54979.40 88888.00 2011-09-03 02:44:37.750 246 12684.67 99.12 54979.38 88888.00 2011-09-03 02:44:37.875 246 12684.70 99.15 54979.38 88888.00 2011-09-03 02:44:38.000 246 12684.67 99.15 54979.35 88888.00 2011-09-03 02:44:38.125 246 12684.65 99.15 54979.38 88888.00 2011-09-03 02:44:38.250 246 12684.65 99.08 54979.35 88888.00 2011-09-03 02:44:38.375 246 12684.67 99.10 54979.35 88888.00 2011-09-03 02:44:38.500 246 12684.65 99.10 54979.35 88888.00 2011-09-03 02:44:38.625 246 12684.65 99.15 54979.38 88888.00 2011-09-03 02:44:38.750 246 12684.67 99.15 54979.38 88888.00 2011-09-03 02:44:38.875 246 12684.70 99.17 54979.38 88888.00 2011-09-03 02:44:39.000 246 12684.70 99.17 54979.38 88888.00 2011-09-03 02:44:39.125 246 12684.73 99.17 54979.38 88888.00 2011-09-03 02:44:39.250 246 12684.75 99.17 54979.38 88888.00 2011-09-03 02:44:39.375 246 12684.77 99.17 54979.38 88888.00 2011-09-03 02:44:39.500 246 12684.70 99.20 54979.35 88888.00 2011-09-03 02:44:39.625 246 12684.60 99.20 54979.32 88888.00 2011-09-03 02:44:39.750 246 12684.60 99.20 54979.32 88888.00 2011-09-03 02:44:39.875 246 12684.65 99.17 54979.32 88888.00 2011-09-03 02:44:40.000 246 12684.70 99.17 54979.30 88888.00 2011-09-03 02:44:40.125 246 12684.73 99.20 54979.32 88888.00 2011-09-03 02:44:40.250 246 12684.65 99.22 54979.32 88888.00 2011-09-03 02:44:40.375 246 12684.73 99.22 54979.32 88888.00 2011-09-03 02:44:40.500 246 12684.75 99.22 54979.32 88888.00 2011-09-03 02:44:40.625 246 12684.75 99.22 54979.32 88888.00 2011-09-03 02:44:40.750 246 12684.80 99.25 54979.32 88888.00 2011-09-03 02:44:40.875 246 12684.77 99.25 54979.30 88888.00 2011-09-03 02:44:41.000 246 12684.80 99.25 54979.32 88888.00 2011-09-03 02:44:41.125 246 12684.80 99.25 54979.32 88888.00 2011-09-03 02:44:41.250 246 12684.75 99.22 54979.32 88888.00 2011-09-03 02:44:41.375 246 12684.77 99.22 54979.30 88888.00 2011-09-03 02:44:41.500 246 12684.73 99.25 54979.30 88888.00 2011-09-03 02:44:41.625 246 12684.65 99.28 54979.30 88888.00 2011-09-03 02:44:41.750 246 12684.67 99.25 54979.28 88888.00 2011-09-03 02:44:41.875 246 12684.70 99.28 54979.30 88888.00 2011-09-03 02:44:42.000 246 12684.73 99.30 54979.25 88888.00 2011-09-03 02:44:42.125 246 12684.77 99.30 54979.28 88888.00 2011-09-03 02:44:42.250 246 12684.80 99.25 54979.30 88888.00 2011-09-03 02:44:42.375 246 12684.80 99.28 54979.30 88888.00 2011-09-03 02:44:42.500 246 12684.77 99.30 54979.30 88888.00 2011-09-03 02:44:42.625 246 12684.77 99.28 54979.30 88888.00 2011-09-03 02:44:42.750 246 12684.80 99.30 54979.30 88888.00 2011-09-03 02:44:42.875 246 12684.75 99.30 54979.30 88888.00 2011-09-03 02:44:43.000 246 12684.70 99.30 54979.30 88888.00 2011-09-03 02:44:43.125 246 12684.70 99.30 54979.28 88888.00 2011-09-03 02:44:43.250 246 12684.77 99.33 54979.28 88888.00 2011-09-03 02:44:43.375 246 12684.85 99.33 54979.25 88888.00 2011-09-03 02:44:43.500 246 12684.83 99.33 54979.28 88888.00 2011-09-03 02:44:43.625 246 12684.67 99.30 54979.25 88888.00 2011-09-03 02:44:43.750 246 12684.60 99.35 54979.25 88888.00 2011-09-03 02:44:43.875 246 12684.67 99.35 54979.28 88888.00 2011-09-03 02:44:44.000 246 12684.65 99.33 54979.25 88888.00 2011-09-03 02:44:44.125 246 12684.67 99.38 54979.25 88888.00 2011-09-03 02:44:44.250 246 12684.65 99.33 54979.28 88888.00 2011-09-03 02:44:44.375 246 12684.67 99.35 54979.28 88888.00 2011-09-03 02:44:44.500 246 12684.65 99.38 54979.25 88888.00 2011-09-03 02:44:44.625 246 12684.65 99.38 54979.25 88888.00 2011-09-03 02:44:44.750 246 12684.70 99.38 54979.22 88888.00 2011-09-03 02:44:44.875 246 12684.70 99.38 54979.22 88888.00 2011-09-03 02:44:45.000 246 12684.70 99.38 54979.25 88888.00 2011-09-03 02:44:45.125 246 12684.67 99.38 54979.25 88888.00 2011-09-03 02:44:45.250 246 12684.70 99.38 54979.22 88888.00 2011-09-03 02:44:45.375 246 12684.70 99.35 54979.22 88888.00 2011-09-03 02:44:45.500 246 12684.65 99.38 54979.22 88888.00 2011-09-03 02:44:45.625 246 12684.62 99.40 54979.25 88888.00 2011-09-03 02:44:45.750 246 12684.62 99.45 54979.22 88888.00 2011-09-03 02:44:45.875 246 12684.65 99.42 54979.22 88888.00 2011-09-03 02:44:46.000 246 12684.70 99.42 54979.22 88888.00 2011-09-03 02:44:46.125 246 12684.70 99.45 54979.22 88888.00 2011-09-03 02:44:46.250 246 12684.65 99.45 54979.22 88888.00 2011-09-03 02:44:46.375 246 12684.70 99.45 54979.22 88888.00 2011-09-03 02:44:46.500 246 12684.67 99.42 54979.22 88888.00 2011-09-03 02:44:46.625 246 12684.67 99.45 54979.20 88888.00 2011-09-03 02:44:46.750 246 12684.65 99.42 54979.20 88888.00 2011-09-03 02:44:46.875 246 12684.65 99.45 54979.20 88888.00 2011-09-03 02:44:47.000 246 12684.65 99.42 54979.22 88888.00 2011-09-03 02:44:47.125 246 12684.62 99.47 54979.25 88888.00 2011-09-03 02:44:47.250 246 12684.65 99.50 54979.22 88888.00 2011-09-03 02:44:47.375 246 12684.70 99.47 54979.22 88888.00 2011-09-03 02:44:47.500 246 12684.73 99.50 54979.20 88888.00 2011-09-03 02:44:47.625 246 12684.65 99.50 54979.22 88888.00 2011-09-03 02:44:47.750 246 12684.60 99.50 54979.20 88888.00 2011-09-03 02:44:47.875 246 12684.62 99.47 54979.20 88888.00 2011-09-03 02:44:48.000 246 12684.70 99.47 54979.20 88888.00 2011-09-03 02:44:48.125 246 12684.75 99.47 54979.22 88888.00 2011-09-03 02:44:48.250 246 12684.70 99.47 54979.20 88888.00 2011-09-03 02:44:48.375 246 12684.67 99.50 54979.22 88888.00 2011-09-03 02:44:48.500 246 12684.60 99.50 54979.18 88888.00 2011-09-03 02:44:48.625 246 12684.65 99.53 54979.18 88888.00 2011-09-03 02:44:48.750 246 12684.80 99.53 54979.18 88888.00 2011-09-03 02:44:48.875 246 12684.80 99.53 54979.18 88888.00 2011-09-03 02:44:49.000 246 12684.73 99.53 54979.18 88888.00 2011-09-03 02:44:49.125 246 12684.70 99.53 54979.18 88888.00 2011-09-03 02:44:49.250 246 12684.73 99.53 54979.18 88888.00 2011-09-03 02:44:49.375 246 12684.77 99.55 54979.18 88888.00 2011-09-03 02:44:49.500 246 12684.73 99.50 54979.18 88888.00 2011-09-03 02:44:49.625 246 12684.70 99.47 54979.20 88888.00 2011-09-03 02:44:49.750 246 12684.67 99.50 54979.20 88888.00 2011-09-03 02:44:49.875 246 12684.62 99.53 54979.20 88888.00 2011-09-03 02:44:50.000 246 12684.65 99.53 54979.20 88888.00 2011-09-03 02:44:50.125 246 12684.65 99.50 54979.18 88888.00 2011-09-03 02:44:50.250 246 12684.60 99.50 54979.20 88888.00 2011-09-03 02:44:50.375 246 12684.65 99.55 54979.18 88888.00 2011-09-03 02:44:50.500 246 12684.65 99.55 54979.15 88888.00 2011-09-03 02:44:50.625 246 12684.65 99.55 54979.18 88888.00 2011-09-03 02:44:50.750 246 12684.62 99.55 54979.18 88888.00 2011-09-03 02:44:50.875 246 12684.62 99.55 54979.15 88888.00 2011-09-03 02:44:51.000 246 12684.70 99.53 54979.12 88888.00 2011-09-03 02:44:51.125 246 12684.73 99.55 54979.18 88888.00 2011-09-03 02:44:51.250 246 12684.70 99.55 54979.15 88888.00 2011-09-03 02:44:51.375 246 12684.67 99.55 54979.15 88888.00 2011-09-03 02:44:51.500 246 12684.65 99.58 54979.15 88888.00 2011-09-03 02:44:51.625 246 12684.67 99.58 54979.18 88888.00 2011-09-03 02:44:51.750 246 12684.67 99.60 54979.15 88888.00 2011-09-03 02:44:51.875 246 12684.67 99.58 54979.12 88888.00 2011-09-03 02:44:52.000 246 12684.70 99.58 54979.15 88888.00 2011-09-03 02:44:52.125 246 12684.73 99.55 54979.15 88888.00 2011-09-03 02:44:52.250 246 12684.70 99.55 54979.15 88888.00 2011-09-03 02:44:52.375 246 12684.73 99.55 54979.15 88888.00 2011-09-03 02:44:52.500 246 12684.75 99.58 54979.12 88888.00 2011-09-03 02:44:52.625 246 12684.75 99.60 54979.12 88888.00 2011-09-03 02:44:52.750 246 12684.73 99.60 54979.12 88888.00 2011-09-03 02:44:52.875 246 12684.77 99.62 54979.12 88888.00 2011-09-03 02:44:53.000 246 12684.75 99.62 54979.10 88888.00 2011-09-03 02:44:53.125 246 12684.73 99.60 54979.12 88888.00 2011-09-03 02:44:53.250 246 12684.65 99.60 54979.12 88888.00 2011-09-03 02:44:53.375 246 12684.65 99.62 54979.12 88888.00 2011-09-03 02:44:53.500 246 12684.67 99.62 54979.15 88888.00 2011-09-03 02:44:53.625 246 12684.65 99.62 54979.15 88888.00 2011-09-03 02:44:53.750 246 12684.62 99.60 54979.15 88888.00 2011-09-03 02:44:53.875 246 12684.62 99.60 54979.15 88888.00 2011-09-03 02:44:54.000 246 12684.67 99.62 54979.12 88888.00 2011-09-03 02:44:54.125 246 12684.73 99.62 54979.12 88888.00 2011-09-03 02:44:54.250 246 12684.70 99.62 54979.12 88888.00 2011-09-03 02:44:54.375 246 12684.65 99.65 54979.07 88888.00 2011-09-03 02:44:54.500 246 12684.60 99.67 54979.12 88888.00 2011-09-03 02:44:54.625 246 12684.62 99.67 54979.12 88888.00 2011-09-03 02:44:54.750 246 12684.62 99.67 54979.10 88888.00 2011-09-03 02:44:54.875 246 12684.62 99.65 54979.10 88888.00 2011-09-03 02:44:55.000 246 12684.60 99.60 54979.07 88888.00 2011-09-03 02:44:55.125 246 12684.60 99.60 54979.10 88888.00 2011-09-03 02:44:55.250 246 12684.62 99.62 54979.10 88888.00 2011-09-03 02:44:55.375 246 12684.62 99.62 54979.12 88888.00 2011-09-03 02:44:55.500 246 12684.55 99.62 54979.12 88888.00 2011-09-03 02:44:55.625 246 12684.52 99.60 54979.07 88888.00 2011-09-03 02:44:55.750 246 12684.55 99.62 54979.07 88888.00 2011-09-03 02:44:55.875 246 12684.60 99.65 54979.10 88888.00 2011-09-03 02:44:56.000 246 12684.62 99.67 54979.07 88888.00 2011-09-03 02:44:56.125 246 12684.67 99.70 54979.10 88888.00 2011-09-03 02:44:56.250 246 12684.65 99.65 54979.10 88888.00 2011-09-03 02:44:56.375 246 12684.67 99.67 54979.10 88888.00 2011-09-03 02:44:56.500 246 12684.67 99.65 54979.10 88888.00 2011-09-03 02:44:56.625 246 12684.70 99.70 54979.07 88888.00 2011-09-03 02:44:56.750 246 12684.70 99.67 54979.10 88888.00 2011-09-03 02:44:56.875 246 12684.67 99.70 54979.07 88888.00 2011-09-03 02:44:57.000 246 12684.67 99.70 54979.07 88888.00 2011-09-03 02:44:57.125 246 12684.75 99.67 54979.10 88888.00 2011-09-03 02:44:57.250 246 12684.70 99.67 54979.15 88888.00 2011-09-03 02:44:57.375 246 12684.67 99.67 54979.12 88888.00 2011-09-03 02:44:57.500 246 12684.67 99.70 54979.12 88888.00 2011-09-03 02:44:57.625 246 12684.67 99.67 54979.10 88888.00 2011-09-03 02:44:57.750 246 12684.67 99.67 54979.10 88888.00 2011-09-03 02:44:57.875 246 12684.67 99.65 54979.10 88888.00 2011-09-03 02:44:58.000 246 12684.73 99.70 54979.10 88888.00 2011-09-03 02:44:58.125 246 12684.77 99.67 54979.10 88888.00 2011-09-03 02:44:58.250 246 12684.73 99.62 54979.07 88888.00 2011-09-03 02:44:58.375 246 12684.70 99.67 54979.07 88888.00 2011-09-03 02:44:58.500 246 12684.70 99.67 54979.07 88888.00 2011-09-03 02:44:58.625 246 12684.70 99.67 54979.07 88888.00 2011-09-03 02:44:58.750 246 12684.65 99.67 54979.10 88888.00 2011-09-03 02:44:58.875 246 12684.62 99.65 54979.10 88888.00 2011-09-03 02:44:59.000 246 12684.62 99.67 54979.07 88888.00 2011-09-03 02:44:59.125 246 12684.67 99.67 54979.10 88888.00 2011-09-03 02:44:59.250 246 12684.65 99.70 54979.07 88888.00 2011-09-03 02:44:59.375 246 12684.67 99.70 54979.05 88888.00 2011-09-03 02:44:59.500 246 12684.65 99.70 54979.07 88888.00 2011-09-03 02:44:59.625 246 12684.70 99.70 54979.07 88888.00 2011-09-03 02:44:59.750 246 12684.73 99.70 54979.07 88888.00 2011-09-03 02:44:59.875 246 12684.73 99.70 54979.07 88888.00 2011-09-03 02:45:00.000 246 12684.70 99.70 54979.05 88888.00 2011-09-03 02:45:00.125 246 12684.75 99.70 54979.05 88888.00 2011-09-03 02:45:00.250 246 12684.75 99.70 54979.05 88888.00 2011-09-03 02:45:00.375 246 12684.73 99.70 54979.05 88888.00 2011-09-03 02:45:00.500 246 12684.73 99.70 54979.05 88888.00 2011-09-03 02:45:00.625 246 12684.75 99.70 54979.07 88888.00 2011-09-03 02:45:00.750 246 12684.75 99.72 54979.05 88888.00 2011-09-03 02:45:00.875 246 12684.73 99.67 54979.03 88888.00 2011-09-03 02:45:01.000 246 12684.73 99.67 54979.03 88888.00 2011-09-03 02:45:01.125 246 12684.70 99.67 54979.05 88888.00 2011-09-03 02:45:01.250 246 12684.62 99.67 54979.07 88888.00 2011-09-03 02:45:01.375 246 12684.62 99.67 54979.07 88888.00 2011-09-03 02:45:01.500 246 12684.67 99.67 54979.07 88888.00 2011-09-03 02:45:01.625 246 12684.67 99.67 54979.07 88888.00 2011-09-03 02:45:01.750 246 12684.65 99.70 54979.07 88888.00 2011-09-03 02:45:01.875 246 12684.65 99.70 54979.07 88888.00 2011-09-03 02:45:02.000 246 12684.67 99.70 54979.05 88888.00 2011-09-03 02:45:02.125 246 12684.70 99.70 54979.07 88888.00 2011-09-03 02:45:02.250 246 12684.67 99.70 54979.05 88888.00 2011-09-03 02:45:02.375 246 12684.67 99.67 54979.03 88888.00 2011-09-03 02:45:02.500 246 12684.65 99.67 54979.05 88888.00 2011-09-03 02:45:02.625 246 12684.65 99.70 54979.07 88888.00 2011-09-03 02:45:02.750 246 12684.67 99.70 54979.07 88888.00 2011-09-03 02:45:02.875 246 12684.62 99.70 54979.03 88888.00 2011-09-03 02:45:03.000 246 12684.62 99.70 54978.97 88888.00 2011-09-03 02:45:03.125 246 12684.73 99.70 54979.03 88888.00 2011-09-03 02:45:03.250 246 12684.77 99.75 54979.03 88888.00 2011-09-03 02:45:03.375 246 12684.73 99.72 54979.00 88888.00 2011-09-03 02:45:03.500 246 12684.65 99.72 54979.00 88888.00 2011-09-03 02:45:03.625 246 12684.62 99.75 54979.00 88888.00 2011-09-03 02:45:03.750 246 12684.60 99.75 54979.00 88888.00 2011-09-03 02:45:03.875 246 12684.65 99.70 54979.00 88888.00 2011-09-03 02:45:04.000 246 12684.65 99.67 54978.97 88888.00 2011-09-03 02:45:04.125 246 12684.60 99.70 54979.00 88888.00 2011-09-03 02:45:04.250 246 12684.52 99.70 54979.05 88888.00 2011-09-03 02:45:04.375 246 12684.58 99.70 54979.05 88888.00 2011-09-03 02:45:04.500 246 12684.62 99.72 54979.03 88888.00 2011-09-03 02:45:04.625 246 12684.67 99.70 54979.03 88888.00 2011-09-03 02:45:04.750 246 12684.62 99.70 54979.00 88888.00 2011-09-03 02:45:04.875 246 12684.60 99.72 54979.00 88888.00 2011-09-03 02:45:05.000 246 12684.58 99.70 54979.00 88888.00 2011-09-03 02:45:05.125 246 12684.62 99.72 54979.03 88888.00 2011-09-03 02:45:05.250 246 12684.62 99.75 54979.05 88888.00 2011-09-03 02:45:05.375 246 12684.67 99.75 54979.03 88888.00 2011-09-03 02:45:05.500 246 12684.65 99.72 54979.03 88888.00 2011-09-03 02:45:05.625 246 12684.73 99.72 54979.03 88888.00 2011-09-03 02:45:05.750 246 12684.75 99.70 54979.03 88888.00 2011-09-03 02:45:05.875 246 12684.75 99.72 54979.00 88888.00 2011-09-03 02:45:06.000 246 12684.73 99.72 54979.00 88888.00 2011-09-03 02:45:06.125 246 12684.67 99.70 54978.97 88888.00 2011-09-03 02:45:06.250 246 12684.60 99.70 54979.00 88888.00 2011-09-03 02:45:06.375 246 12684.58 99.75 54978.97 88888.00 2011-09-03 02:45:06.500 246 12684.58 99.78 54978.97 88888.00 2011-09-03 02:45:06.625 246 12684.58 99.75 54979.00 88888.00 2011-09-03 02:45:06.750 246 12684.58 99.75 54979.00 88888.00 2011-09-03 02:45:06.875 246 12684.58 99.70 54978.97 88888.00 2011-09-03 02:45:07.000 246 12684.62 99.72 54978.97 88888.00 2011-09-03 02:45:07.125 246 12684.65 99.75 54978.97 88888.00 2011-09-03 02:45:07.250 246 12684.60 99.72 54978.97 88888.00 2011-09-03 02:45:07.375 246 12684.60 99.70 54978.97 88888.00 2011-09-03 02:45:07.500 246 12684.62 99.70 54979.00 88888.00 2011-09-03 02:45:07.625 246 12684.70 99.72 54979.03 88888.00 2011-09-03 02:45:07.750 246 12684.70 99.72 54979.00 88888.00 2011-09-03 02:45:07.875 246 12684.73 99.72 54979.00 88888.00 2011-09-03 02:45:08.000 246 12684.73 99.72 54978.97 88888.00 2011-09-03 02:45:08.125 246 12684.67 99.70 54978.95 88888.00 2011-09-03 02:45:08.250 246 12684.65 99.72 54978.95 88888.00 2011-09-03 02:45:08.375 246 12684.73 99.72 54978.97 88888.00 2011-09-03 02:45:08.500 246 12684.75 99.75 54978.97 88888.00 2011-09-03 02:45:08.625 246 12684.77 99.78 54979.00 88888.00 2011-09-03 02:45:08.750 246 12684.77 99.75 54979.00 88888.00 2011-09-03 02:45:08.875 246 12684.70 99.75 54978.97 88888.00 2011-09-03 02:45:09.000 246 12684.67 99.72 54978.95 88888.00 2011-09-03 02:45:09.125 246 12684.65 99.70 54978.95 88888.00 2011-09-03 02:45:09.250 246 12684.60 99.70 54978.97 88888.00 2011-09-03 02:45:09.375 246 12684.70 99.72 54978.97 88888.00 2011-09-03 02:45:09.500 246 12684.70 99.75 54978.97 88888.00 2011-09-03 02:45:09.625 246 12684.73 99.78 54978.97 88888.00 2011-09-03 02:45:09.750 246 12684.70 99.78 54978.97 88888.00 2011-09-03 02:45:09.875 246 12684.67 99.75 54979.00 88888.00 2011-09-03 02:45:10.000 246 12684.70 99.75 54978.97 88888.00 2011-09-03 02:45:10.125 246 12684.70 99.72 54979.00 88888.00 2011-09-03 02:45:10.250 246 12684.65 99.72 54978.97 88888.00 2011-09-03 02:45:10.375 246 12684.73 99.70 54978.95 88888.00 2011-09-03 02:45:10.500 246 12684.75 99.72 54978.97 88888.00 2011-09-03 02:45:10.625 246 12684.75 99.75 54978.95 88888.00 2011-09-03 02:45:10.750 246 12684.73 99.70 54978.93 88888.00 2011-09-03 02:45:10.875 246 12684.70 99.70 54978.93 88888.00 2011-09-03 02:45:11.000 246 12684.77 99.75 54978.97 88888.00 2011-09-03 02:45:11.125 246 12684.80 99.70 54978.95 88888.00 2011-09-03 02:45:11.250 246 12684.75 99.67 54978.97 88888.00 2011-09-03 02:45:11.375 246 12684.75 99.70 54978.97 88888.00 2011-09-03 02:45:11.500 246 12684.70 99.72 54978.95 88888.00 2011-09-03 02:45:11.625 246 12684.73 99.72 54978.95 88888.00 2011-09-03 02:45:11.750 246 12684.80 99.72 54978.97 88888.00 2011-09-03 02:45:11.875 246 12684.80 99.70 54978.95 88888.00 2011-09-03 02:45:12.000 246 12684.77 99.72 54978.95 88888.00 2011-09-03 02:45:12.125 246 12684.73 99.75 54978.97 88888.00 2011-09-03 02:45:12.250 246 12684.65 99.72 54978.97 88888.00 2011-09-03 02:45:12.375 246 12684.65 99.72 54978.95 88888.00 2011-09-03 02:45:12.500 246 12684.77 99.72 54978.95 88888.00 2011-09-03 02:45:12.625 246 12684.83 99.78 54978.95 88888.00 2011-09-03 02:45:12.750 246 12684.80 99.72 54978.93 88888.00 2011-09-03 02:45:12.875 246 12684.77 99.70 54978.93 88888.00 2011-09-03 02:45:13.000 246 12684.75 99.67 54978.93 88888.00 2011-09-03 02:45:13.125 246 12684.75 99.72 54978.93 88888.00 2011-09-03 02:45:13.250 246 12684.75 99.70 54978.93 88888.00 2011-09-03 02:45:13.375 246 12684.80 99.75 54978.95 88888.00 2011-09-03 02:45:13.500 246 12684.80 99.75 54978.95 88888.00 2011-09-03 02:45:13.625 246 12684.83 99.75 54978.95 88888.00 2011-09-03 02:45:13.750 246 12684.80 99.75 54978.95 88888.00 2011-09-03 02:45:13.875 246 12684.83 99.75 54978.95 88888.00 2011-09-03 02:45:14.000 246 12684.83 99.75 54978.95 88888.00 2011-09-03 02:45:14.125 246 12684.85 99.72 54978.97 88888.00 2011-09-03 02:45:14.250 246 12684.83 99.72 54978.95 88888.00 2011-09-03 02:45:14.375 246 12684.85 99.75 54978.93 88888.00 2011-09-03 02:45:14.500 246 12684.80 99.75 54978.93 88888.00 2011-09-03 02:45:14.625 246 12684.85 99.75 54978.97 88888.00 2011-09-03 02:45:14.750 246 12684.85 99.75 54978.97 88888.00 2011-09-03 02:45:14.875 246 12684.85 99.72 54978.93 88888.00 2011-09-03 02:45:15.000 246 12684.90 99.70 54978.90 88888.00 2011-09-03 02:45:15.125 246 12684.92 99.70 54978.90 88888.00 2011-09-03 02:45:15.250 246 12684.88 99.70 54978.93 88888.00 2011-09-03 02:45:15.375 246 12684.85 99.67 54978.93 88888.00 2011-09-03 02:45:15.500 246 12684.80 99.67 54978.93 88888.00 2011-09-03 02:45:15.625 246 12684.77 99.67 54978.93 88888.00 2011-09-03 02:45:15.750 246 12684.80 99.67 54978.93 88888.00 2011-09-03 02:45:15.875 246 12684.83 99.70 54978.93 88888.00 2011-09-03 02:45:16.000 246 12684.85 99.67 54978.93 88888.00 2011-09-03 02:45:16.125 246 12684.83 99.65 54978.90 88888.00 2011-09-03 02:45:16.250 246 12684.83 99.62 54978.95 88888.00 2011-09-03 02:45:16.375 246 12684.88 99.65 54978.95 88888.00 2011-09-03 02:45:16.500 246 12684.85 99.65 54978.93 88888.00 2011-09-03 02:45:16.625 246 12684.83 99.65 54978.93 88888.00 2011-09-03 02:45:16.750 246 12684.85 99.65 54978.93 88888.00 2011-09-03 02:45:16.875 246 12684.90 99.67 54978.95 88888.00 2011-09-03 02:45:17.000 246 12684.92 99.65 54978.93 88888.00 2011-09-03 02:45:17.125 246 12684.88 99.62 54978.90 88888.00 2011-09-03 02:45:17.250 246 12684.77 99.62 54978.93 88888.00 2011-09-03 02:45:17.375 246 12684.77 99.67 54978.95 88888.00 2011-09-03 02:45:17.500 246 12684.75 99.65 54978.95 88888.00 2011-09-03 02:45:17.625 246 12684.80 99.62 54978.93 88888.00 2011-09-03 02:45:17.750 246 12684.90 99.65 54978.93 88888.00 2011-09-03 02:45:17.875 246 12684.88 99.65 54978.97 88888.00 2011-09-03 02:45:18.000 246 12684.83 99.65 54978.95 88888.00 2011-09-03 02:45:18.125 246 12684.80 99.67 54978.95 88888.00 2011-09-03 02:45:18.250 246 12684.83 99.67 54978.97 88888.00 2011-09-03 02:45:18.375 246 12684.85 99.70 54978.95 88888.00 2011-09-03 02:45:18.500 246 12684.90 99.70 54978.93 88888.00 2011-09-03 02:45:18.625 246 12684.88 99.70 54978.93 88888.00 2011-09-03 02:45:18.750 246 12684.85 99.70 54978.95 88888.00 2011-09-03 02:45:18.875 246 12684.90 99.70 54978.95 88888.00 2011-09-03 02:45:19.000 246 12684.90 99.70 54978.93 88888.00 2011-09-03 02:45:19.125 246 12684.85 99.67 54978.93 88888.00 2011-09-03 02:45:19.250 246 12684.88 99.65 54978.93 88888.00 2011-09-03 02:45:19.375 246 12684.95 99.67 54978.93 88888.00 2011-09-03 02:45:19.500 246 12684.95 99.70 54978.95 88888.00 2011-09-03 02:45:19.625 246 12684.95 99.65 54978.93 88888.00 2011-09-03 02:45:19.750 246 12684.92 99.65 54978.90 88888.00 2011-09-03 02:45:19.875 246 12684.95 99.65 54978.90 88888.00 2011-09-03 02:45:20.000 246 12684.92 99.67 54978.90 88888.00 2011-09-03 02:45:20.125 246 12684.95 99.67 54978.90 88888.00 2011-09-03 02:45:20.250 246 12684.92 99.67 54978.93 88888.00 2011-09-03 02:45:20.375 246 12684.92 99.67 54978.95 88888.00 2011-09-03 02:45:20.500 246 12684.90 99.67 54978.95 88888.00 2011-09-03 02:45:20.625 246 12684.90 99.67 54978.93 88888.00 2011-09-03 02:45:20.750 246 12684.95 99.67 54978.90 88888.00 2011-09-03 02:45:20.875 246 12684.98 99.65 54978.90 88888.00 2011-09-03 02:45:21.000 246 12684.95 99.65 54978.88 88888.00 2011-09-03 02:45:21.125 246 12684.90 99.67 54978.90 88888.00 2011-09-03 02:45:21.250 246 12684.92 99.65 54978.93 88888.00 2011-09-03 02:45:21.375 246 12684.98 99.62 54978.93 88888.00 2011-09-03 02:45:21.500 246 12685.00 99.62 54978.90 88888.00 2011-09-03 02:45:21.625 246 12685.05 99.62 54978.90 88888.00 2011-09-03 02:45:21.750 246 12685.05 99.65 54978.93 88888.00 2011-09-03 02:45:21.875 246 12684.98 99.62 54978.88 88888.00 2011-09-03 02:45:22.000 246 12684.95 99.58 54978.88 88888.00 2011-09-03 02:45:22.125 246 12685.00 99.60 54978.88 88888.00 2011-09-03 02:45:22.250 246 12684.98 99.65 54978.90 88888.00 2011-09-03 02:45:22.375 246 12685.05 99.65 54978.93 88888.00 2011-09-03 02:45:22.500 246 12685.08 99.67 54978.93 88888.00 2011-09-03 02:45:22.625 246 12685.12 99.65 54978.90 88888.00 2011-09-03 02:45:22.750 246 12685.08 99.62 54978.88 88888.00 2011-09-03 02:45:22.875 246 12685.00 99.62 54978.90 88888.00 2011-09-03 02:45:23.000 246 12685.02 99.60 54978.90 88888.00 2011-09-03 02:45:23.125 246 12685.05 99.62 54978.90 88888.00 2011-09-03 02:45:23.250 246 12685.10 99.60 54978.88 88888.00 2011-09-03 02:45:23.375 246 12685.05 99.62 54978.88 88888.00 2011-09-03 02:45:23.500 246 12684.98 99.62 54978.90 88888.00 2011-09-03 02:45:23.625 246 12685.00 99.65 54978.85 88888.00 2011-09-03 02:45:23.750 246 12685.05 99.62 54978.88 88888.00 2011-09-03 02:45:23.875 246 12685.08 99.60 54978.88 88888.00 2011-09-03 02:45:24.000 246 12685.02 99.60 54978.85 88888.00 2011-09-03 02:45:24.125 246 12685.00 99.60 54978.88 88888.00 2011-09-03 02:45:24.250 246 12685.05 99.60 54978.85 88888.00 2011-09-03 02:45:24.375 246 12685.12 99.60 54978.88 88888.00 2011-09-03 02:45:24.500 246 12685.12 99.62 54978.90 88888.00 2011-09-03 02:45:24.625 246 12685.10 99.65 54978.88 88888.00 2011-09-03 02:45:24.750 246 12685.08 99.62 54978.85 88888.00 2011-09-03 02:45:24.875 246 12685.12 99.60 54978.88 88888.00 2011-09-03 02:45:25.000 246 12685.15 99.60 54978.85 88888.00 2011-09-03 02:45:25.125 246 12685.17 99.60 54978.88 88888.00 2011-09-03 02:45:25.250 246 12685.17 99.60 54978.85 88888.00 2011-09-03 02:45:25.375 246 12685.17 99.60 54978.85 88888.00 2011-09-03 02:45:25.500 246 12685.15 99.62 54978.88 88888.00 2011-09-03 02:45:25.625 246 12685.17 99.60 54978.85 88888.00 2011-09-03 02:45:25.750 246 12685.12 99.60 54978.85 88888.00 2011-09-03 02:45:25.875 246 12685.12 99.62 54978.88 88888.00 2011-09-03 02:45:26.000 246 12685.10 99.60 54978.85 88888.00 2011-09-03 02:45:26.125 246 12685.08 99.60 54978.85 88888.00 2011-09-03 02:45:26.250 246 12685.08 99.62 54978.88 88888.00 2011-09-03 02:45:26.375 246 12685.08 99.65 54978.88 88888.00 2011-09-03 02:45:26.500 246 12685.08 99.65 54978.88 88888.00 2011-09-03 02:45:26.625 246 12685.12 99.65 54978.88 88888.00 2011-09-03 02:45:26.750 246 12685.12 99.65 54978.85 88888.00 2011-09-03 02:45:26.875 246 12685.10 99.65 54978.88 88888.00 2011-09-03 02:45:27.000 246 12685.12 99.62 54978.88 88888.00 2011-09-03 02:45:27.125 246 12685.20 99.62 54978.88 88888.00 2011-09-03 02:45:27.250 246 12685.17 99.65 54978.85 88888.00 2011-09-03 02:45:27.375 246 12685.20 99.65 54978.85 88888.00 2011-09-03 02:45:27.500 246 12685.23 99.65 54978.85 88888.00 2011-09-03 02:45:27.625 246 12685.23 99.65 54978.85 88888.00 2011-09-03 02:45:27.750 246 12685.20 99.65 54978.85 88888.00 2011-09-03 02:45:27.875 246 12685.23 99.65 54978.85 88888.00 2011-09-03 02:45:28.000 246 12685.20 99.62 54978.82 88888.00 2011-09-03 02:45:28.125 246 12685.17 99.65 54978.85 88888.00 2011-09-03 02:45:28.250 246 12685.12 99.60 54978.85 88888.00 2011-09-03 02:45:28.375 246 12685.17 99.62 54978.88 88888.00 2011-09-03 02:45:28.500 246 12685.20 99.65 54978.88 88888.00 2011-09-03 02:45:28.625 246 12685.20 99.65 54978.85 88888.00 2011-09-03 02:45:28.750 246 12685.17 99.65 54978.85 88888.00 2011-09-03 02:45:28.875 246 12685.20 99.67 54978.85 88888.00 2011-09-03 02:45:29.000 246 12685.15 99.65 54978.85 88888.00 2011-09-03 02:45:29.125 246 12685.10 99.65 54978.82 88888.00 2011-09-03 02:45:29.250 246 12685.08 99.62 54978.82 88888.00 2011-09-03 02:45:29.375 246 12685.17 99.65 54978.85 88888.00 2011-09-03 02:45:29.500 246 12685.17 99.67 54978.88 88888.00 2011-09-03 02:45:29.625 246 12685.15 99.65 54978.85 88888.00 2011-09-03 02:45:29.750 246 12685.20 99.62 54978.88 88888.00 2011-09-03 02:45:29.875 246 12685.20 99.60 54978.85 88888.00 2011-09-03 02:45:30.000 246 12685.17 99.62 54978.82 88888.00 2011-09-03 02:45:30.125 246 12685.17 99.60 54978.82 88888.00 2011-09-03 02:45:30.250 246 12685.25 99.60 54978.85 88888.00 2011-09-03 02:45:30.375 246 12685.27 99.62 54978.85 88888.00 2011-09-03 02:45:30.500 246 12685.23 99.60 54978.82 88888.00 2011-09-03 02:45:30.625 246 12685.20 99.60 54978.82 88888.00 2011-09-03 02:45:30.750 246 12685.23 99.62 54978.85 88888.00 2011-09-03 02:45:30.875 246 12685.20 99.65 54978.85 88888.00 2011-09-03 02:45:31.000 246 12685.20 99.65 54978.85 88888.00 2011-09-03 02:45:31.125 246 12685.25 99.65 54978.85 88888.00 2011-09-03 02:45:31.250 246 12685.27 99.65 54978.85 88888.00 2011-09-03 02:45:31.375 246 12685.33 99.65 54978.85 88888.00 2011-09-03 02:45:31.500 246 12685.23 99.67 54978.85 88888.00 2011-09-03 02:45:31.625 246 12685.23 99.67 54978.85 88888.00 2011-09-03 02:45:31.750 246 12685.23 99.65 54978.82 88888.00 2011-09-03 02:45:31.875 246 12685.23 99.65 54978.82 88888.00 2011-09-03 02:45:32.000 246 12685.27 99.62 54978.80 88888.00 2011-09-03 02:45:32.125 246 12685.25 99.62 54978.80 88888.00 2011-09-03 02:45:32.250 246 12685.20 99.62 54978.82 88888.00 2011-09-03 02:45:32.375 246 12685.25 99.65 54978.82 88888.00 2011-09-03 02:45:32.500 246 12685.25 99.65 54978.80 88888.00 2011-09-03 02:45:32.625 246 12685.25 99.62 54978.82 88888.00 2011-09-03 02:45:32.750 246 12685.30 99.60 54978.80 88888.00 2011-09-03 02:45:32.875 246 12685.27 99.65 54978.82 88888.00 2011-09-03 02:45:33.000 246 12685.30 99.65 54978.82 88888.00 2011-09-03 02:45:33.125 246 12685.33 99.67 54978.82 88888.00 2011-09-03 02:45:33.250 246 12685.27 99.67 54978.82 88888.00 2011-09-03 02:45:33.375 246 12685.30 99.67 54978.80 88888.00 2011-09-03 02:45:33.500 246 12685.30 99.65 54978.78 88888.00 2011-09-03 02:45:33.625 246 12685.25 99.65 54978.78 88888.00 2011-09-03 02:45:33.750 246 12685.30 99.70 54978.80 88888.00 2011-09-03 02:45:33.875 246 12685.33 99.70 54978.80 88888.00 2011-09-03 02:45:34.000 246 12685.30 99.70 54978.80 88888.00 2011-09-03 02:45:34.125 246 12685.27 99.67 54978.78 88888.00 2011-09-03 02:45:34.250 246 12685.27 99.67 54978.78 88888.00 2011-09-03 02:45:34.375 246 12685.33 99.67 54978.78 88888.00 2011-09-03 02:45:34.500 246 12685.33 99.67 54978.75 88888.00 2011-09-03 02:45:34.625 246 12685.33 99.70 54978.78 88888.00 2011-09-03 02:45:34.750 246 12685.27 99.70 54978.80 88888.00 2011-09-03 02:45:34.875 246 12685.30 99.70 54978.80 88888.00 2011-09-03 02:45:35.000 246 12685.38 99.70 54978.75 88888.00 2011-09-03 02:45:35.125 246 12685.48 99.70 54978.78 88888.00 2011-09-03 02:45:35.250 246 12685.48 99.72 54978.80 88888.00 2011-09-03 02:45:35.375 246 12685.45 99.70 54978.78 88888.00 2011-09-03 02:45:35.500 246 12685.40 99.67 54978.78 88888.00 2011-09-03 02:45:35.625 246 12685.38 99.70 54978.78 88888.00 2011-09-03 02:45:35.750 246 12685.40 99.67 54978.80 88888.00 2011-09-03 02:45:35.875 246 12685.42 99.62 54978.78 88888.00 2011-09-03 02:45:36.000 246 12685.42 99.62 54978.75 88888.00 2011-09-03 02:45:36.125 246 12685.48 99.65 54978.78 88888.00 2011-09-03 02:45:36.250 246 12685.52 99.65 54978.78 88888.00 2011-09-03 02:45:36.375 246 12685.60 99.67 54978.78 88888.00 2011-09-03 02:45:36.500 246 12685.58 99.70 54978.78 88888.00 2011-09-03 02:45:36.625 246 12685.50 99.70 54978.80 88888.00 2011-09-03 02:45:36.750 246 12685.45 99.72 54978.80 88888.00 2011-09-03 02:45:36.875 246 12685.48 99.70 54978.78 88888.00 2011-09-03 02:45:37.000 246 12685.52 99.67 54978.78 88888.00 2011-09-03 02:45:37.125 246 12685.52 99.67 54978.78 88888.00 2011-09-03 02:45:37.250 246 12685.48 99.70 54978.75 88888.00 2011-09-03 02:45:37.375 246 12685.50 99.70 54978.75 88888.00 2011-09-03 02:45:37.500 246 12685.50 99.70 54978.72 88888.00 2011-09-03 02:45:37.625 246 12685.48 99.70 54978.75 88888.00 2011-09-03 02:45:37.750 246 12685.52 99.72 54978.78 88888.00 2011-09-03 02:45:37.875 246 12685.52 99.72 54978.75 88888.00 2011-09-03 02:45:38.000 246 12685.52 99.67 54978.75 88888.00 2011-09-03 02:45:38.125 246 12685.52 99.65 54978.78 88888.00 2011-09-03 02:45:38.250 246 12685.45 99.65 54978.75 88888.00 2011-09-03 02:45:38.375 246 12685.50 99.70 54978.75 88888.00 2011-09-03 02:45:38.500 246 12685.52 99.72 54978.75 88888.00 2011-09-03 02:45:38.625 246 12685.55 99.72 54978.75 88888.00 2011-09-03 02:45:38.750 246 12685.55 99.70 54978.75 88888.00 2011-09-03 02:45:38.875 246 12685.52 99.72 54978.75 88888.00 2011-09-03 02:45:39.000 246 12685.50 99.72 54978.72 88888.00 2011-09-03 02:45:39.125 246 12685.55 99.70 54978.75 88888.00 2011-09-03 02:45:39.250 246 12685.60 99.72 54978.75 88888.00 2011-09-03 02:45:39.375 246 12685.62 99.72 54978.72 88888.00 2011-09-03 02:45:39.500 246 12685.58 99.72 54978.72 88888.00 2011-09-03 02:45:39.625 246 12685.52 99.72 54978.75 88888.00 2011-09-03 02:45:39.750 246 12685.58 99.72 54978.75 88888.00 2011-09-03 02:45:39.875 246 12685.58 99.72 54978.72 88888.00 2011-09-03 02:45:40.000 246 12685.58 99.70 54978.72 88888.00 2011-09-03 02:45:40.125 246 12685.55 99.70 54978.75 88888.00 2011-09-03 02:45:40.250 246 12685.52 99.72 54978.75 88888.00 2011-09-03 02:45:40.375 246 12685.58 99.78 54978.72 88888.00 2011-09-03 02:45:40.500 246 12685.55 99.78 54978.78 88888.00 2011-09-03 02:45:40.625 246 12685.55 99.75 54978.75 88888.00 2011-09-03 02:45:40.750 246 12685.58 99.75 54978.72 88888.00 2011-09-03 02:45:40.875 246 12685.62 99.78 54978.75 88888.00 2011-09-03 02:45:41.000 246 12685.62 99.75 54978.75 88888.00 2011-09-03 02:45:41.125 246 12685.60 99.75 54978.78 88888.00 2011-09-03 02:45:41.250 246 12685.60 99.78 54978.75 88888.00 2011-09-03 02:45:41.375 246 12685.65 99.80 54978.75 88888.00 2011-09-03 02:45:41.500 246 12685.70 99.80 54978.75 88888.00 2011-09-03 02:45:41.625 246 12685.70 99.78 54978.75 88888.00 2011-09-03 02:45:41.750 246 12685.65 99.83 54978.78 88888.00 2011-09-03 02:45:41.875 246 12685.62 99.80 54978.72 88888.00 2011-09-03 02:45:42.000 246 12685.67 99.80 54978.75 88888.00 2011-09-03 02:45:42.125 246 12685.73 99.80 54978.72 88888.00 2011-09-03 02:45:42.250 246 12685.73 99.80 54978.72 88888.00 2011-09-03 02:45:42.375 246 12685.70 99.83 54978.72 88888.00 2011-09-03 02:45:42.500 246 12685.65 99.85 54978.75 88888.00 2011-09-03 02:45:42.625 246 12685.65 99.80 54978.72 88888.00 2011-09-03 02:45:42.750 246 12685.70 99.78 54978.72 88888.00 2011-09-03 02:45:42.875 246 12685.67 99.83 54978.72 88888.00 2011-09-03 02:45:43.000 246 12685.73 99.83 54978.70 88888.00 2011-09-03 02:45:43.125 246 12685.75 99.83 54978.72 88888.00 2011-09-03 02:45:43.250 246 12685.70 99.83 54978.72 88888.00 2011-09-03 02:45:43.375 246 12685.70 99.80 54978.70 88888.00 2011-09-03 02:45:43.500 246 12685.75 99.80 54978.70 88888.00 2011-09-03 02:45:43.625 246 12685.88 99.83 54978.70 88888.00 2011-09-03 02:45:43.750 246 12685.88 99.83 54978.70 88888.00 2011-09-03 02:45:43.875 246 12685.85 99.80 54978.70 88888.00 2011-09-03 02:45:44.000 246 12685.83 99.83 54978.70 88888.00 2011-09-03 02:45:44.125 246 12685.75 99.83 54978.72 88888.00 2011-09-03 02:45:44.250 246 12685.73 99.85 54978.72 88888.00 2011-09-03 02:45:44.375 246 12685.85 99.83 54978.70 88888.00 2011-09-03 02:45:44.500 246 12685.85 99.80 54978.70 88888.00 2011-09-03 02:45:44.625 246 12685.85 99.83 54978.70 88888.00 2011-09-03 02:45:44.750 246 12685.85 99.83 54978.72 88888.00 2011-09-03 02:45:44.875 246 12685.80 99.83 54978.72 88888.00 2011-09-03 02:45:45.000 246 12685.77 99.83 54978.72 88888.00 2011-09-03 02:45:45.125 246 12685.80 99.83 54978.70 88888.00 2011-09-03 02:45:45.250 246 12685.73 99.80 54978.70 88888.00 2011-09-03 02:45:45.375 246 12685.73 99.83 54978.70 88888.00 2011-09-03 02:45:45.500 246 12685.73 99.80 54978.68 88888.00 2011-09-03 02:45:45.625 246 12685.77 99.83 54978.68 88888.00 2011-09-03 02:45:45.750 246 12685.85 99.83 54978.68 88888.00 2011-09-03 02:45:45.875 246 12685.88 99.85 54978.68 88888.00 2011-09-03 02:45:46.000 246 12685.83 99.83 54978.65 88888.00 2011-09-03 02:45:46.125 246 12685.77 99.88 54978.70 88888.00 2011-09-03 02:45:46.250 246 12685.80 99.88 54978.72 88888.00 2011-09-03 02:45:46.375 246 12685.80 99.90 54978.72 88888.00 2011-09-03 02:45:46.500 246 12685.83 99.90 54978.68 88888.00 2011-09-03 02:45:46.625 246 12685.83 99.90 54978.68 88888.00 2011-09-03 02:45:46.750 246 12685.85 99.92 54978.70 88888.00 2011-09-03 02:45:46.875 246 12685.77 99.90 54978.70 88888.00 2011-09-03 02:45:47.000 246 12685.80 99.88 54978.68 88888.00 2011-09-03 02:45:47.125 246 12685.77 99.90 54978.70 88888.00 2011-09-03 02:45:47.250 246 12685.73 99.92 54978.70 88888.00 2011-09-03 02:45:47.375 246 12685.75 99.92 54978.70 88888.00 2011-09-03 02:45:47.500 246 12685.73 99.92 54978.68 88888.00 2011-09-03 02:45:47.625 246 12685.73 99.90 54978.70 88888.00 2011-09-03 02:45:47.750 246 12685.77 99.90 54978.68 88888.00 2011-09-03 02:45:47.875 246 12685.80 99.92 54978.70 88888.00 2011-09-03 02:45:48.000 246 12685.85 99.92 54978.70 88888.00 2011-09-03 02:45:48.125 246 12685.88 99.90 54978.70 88888.00 2011-09-03 02:45:48.250 246 12685.85 99.90 54978.70 88888.00 2011-09-03 02:45:48.375 246 12685.88 99.88 54978.65 88888.00 2011-09-03 02:45:48.500 246 12685.90 99.88 54978.68 88888.00 2011-09-03 02:45:48.625 246 12685.92 99.90 54978.70 88888.00 2011-09-03 02:45:48.750 246 12685.98 99.92 54978.70 88888.00 2011-09-03 02:45:48.875 246 12685.92 99.92 54978.70 88888.00 2011-09-03 02:45:49.000 246 12685.88 99.95 54978.72 88888.00 2011-09-03 02:45:49.125 246 12685.85 99.95 54978.70 88888.00 2011-09-03 02:45:49.250 246 12685.85 99.90 54978.70 88888.00 2011-09-03 02:45:49.375 246 12685.85 99.90 54978.70 88888.00 2011-09-03 02:45:49.500 246 12685.92 99.92 54978.70 88888.00 2011-09-03 02:45:49.625 246 12685.88 99.92 54978.70 88888.00 2011-09-03 02:45:49.750 246 12685.83 99.90 54978.68 88888.00 2011-09-03 02:45:49.875 246 12685.88 99.95 54978.68 88888.00 2011-09-03 02:45:50.000 246 12685.95 99.95 54978.68 88888.00 2011-09-03 02:45:50.125 246 12685.92 99.95 54978.70 88888.00 2011-09-03 02:45:50.250 246 12685.85 99.92 54978.68 88888.00 2011-09-03 02:45:50.375 246 12685.88 99.95 54978.70 88888.00 2011-09-03 02:45:50.500 246 12685.90 99.95 54978.70 88888.00 2011-09-03 02:45:50.625 246 12685.92 99.95 54978.68 88888.00 2011-09-03 02:45:50.750 246 12685.98 99.97 54978.68 88888.00 2011-09-03 02:45:50.875 246 12685.95 99.95 54978.68 88888.00 2011-09-03 02:45:51.000 246 12685.88 99.95 54978.70 88888.00 2011-09-03 02:45:51.125 246 12685.77 99.92 54978.70 88888.00 2011-09-03 02:45:51.250 246 12685.83 99.97 54978.72 88888.00 2011-09-03 02:45:51.375 246 12685.92 99.97 54978.72 88888.00 2011-09-03 02:45:51.500 246 12685.90 99.97 54978.68 88888.00 2011-09-03 02:45:51.625 246 12685.98 99.92 54978.68 88888.00 2011-09-03 02:45:51.750 246 12685.98 99.95 54978.68 88888.00 2011-09-03 02:45:51.875 246 12685.92 99.95 54978.68 88888.00 2011-09-03 02:45:52.000 246 12685.88 99.95 54978.70 88888.00 2011-09-03 02:45:52.125 246 12685.85 99.95 54978.68 88888.00 2011-09-03 02:45:52.250 246 12685.88 99.92 54978.65 88888.00 2011-09-03 02:45:52.375 246 12685.98 99.92 54978.68 88888.00 2011-09-03 02:45:52.500 246 12685.98 99.95 54978.70 88888.00 2011-09-03 02:45:52.625 246 12685.92 99.92 54978.70 88888.00 2011-09-03 02:45:52.750 246 12685.88 99.92 54978.65 88888.00 2011-09-03 02:45:52.875 246 12685.83 99.97 54978.68 88888.00 2011-09-03 02:45:53.000 246 12685.85 100.00 54978.68 88888.00 2011-09-03 02:45:53.125 246 12685.90 100.00 54978.70 88888.00 2011-09-03 02:45:53.250 246 12685.85 99.97 54978.68 88888.00 2011-09-03 02:45:53.375 246 12685.80 100.00 54978.68 88888.00 2011-09-03 02:45:53.500 246 12685.85 99.97 54978.70 88888.00 2011-09-03 02:45:53.625 246 12685.83 100.00 54978.72 88888.00 2011-09-03 02:45:53.750 246 12685.75 100.00 54978.68 88888.00 2011-09-03 02:45:53.875 246 12685.77 100.03 54978.68 88888.00 2011-09-03 02:45:54.000 246 12685.80 100.03 54978.68 88888.00 2011-09-03 02:45:54.125 246 12685.83 100.00 54978.68 88888.00 2011-09-03 02:45:54.250 246 12685.80 99.97 54978.68 88888.00 2011-09-03 02:45:54.375 246 12685.85 99.97 54978.65 88888.00 2011-09-03 02:45:54.500 246 12685.85 100.00 54978.68 88888.00 2011-09-03 02:45:54.625 246 12685.88 100.00 54978.70 88888.00 2011-09-03 02:45:54.750 246 12685.88 100.03 54978.70 88888.00 2011-09-03 02:45:54.875 246 12686.00 100.03 54978.70 88888.00 2011-09-03 02:45:55.000 246 12686.05 100.00 54978.70 88888.00 2011-09-03 02:45:55.125 246 12686.05 100.03 54978.70 88888.00 2011-09-03 02:45:55.250 246 12686.05 100.00 54978.70 88888.00 2011-09-03 02:45:55.375 246 12686.00 100.00 54978.68 88888.00 2011-09-03 02:45:55.500 246 12686.00 100.03 54978.68 88888.00 2011-09-03 02:45:55.625 246 12685.98 100.00 54978.68 88888.00 2011-09-03 02:45:55.750 246 12685.98 99.97 54978.65 88888.00 2011-09-03 02:45:55.875 246 12685.98 99.97 54978.65 88888.00 2011-09-03 02:45:56.000 246 12685.95 99.97 54978.65 88888.00 2011-09-03 02:45:56.125 246 12685.92 99.97 54978.68 88888.00 2011-09-03 02:45:56.250 246 12685.88 99.95 54978.68 88888.00 2011-09-03 02:45:56.375 246 12685.95 100.00 54978.70 88888.00 2011-09-03 02:45:56.500 246 12685.98 100.03 54978.68 88888.00 2011-09-03 02:45:56.625 246 12686.00 100.00 54978.65 88888.00 2011-09-03 02:45:56.750 246 12685.98 100.03 54978.65 88888.00 2011-09-03 02:45:56.875 246 12685.95 100.00 54978.70 88888.00 2011-09-03 02:45:57.000 246 12685.90 100.03 54978.68 88888.00 2011-09-03 02:45:57.125 246 12685.88 100.00 54978.68 88888.00 2011-09-03 02:45:57.250 246 12685.90 100.05 54978.72 88888.00 2011-09-03 02:45:57.375 246 12685.92 100.08 54978.72 88888.00 2011-09-03 02:45:57.500 246 12685.90 100.05 54978.70 88888.00 2011-09-03 02:45:57.625 246 12685.92 100.08 54978.70 88888.00 2011-09-03 02:45:57.750 246 12685.95 100.03 54978.65 88888.00 2011-09-03 02:45:57.875 246 12685.90 100.00 54978.65 88888.00 2011-09-03 02:45:58.000 246 12685.88 100.00 54978.62 88888.00 2011-09-03 02:45:58.125 246 12685.83 100.00 54978.65 88888.00 2011-09-03 02:45:58.250 246 12685.77 100.03 54978.68 88888.00 2011-09-03 02:45:58.375 246 12685.77 100.03 54978.68 88888.00 2011-09-03 02:45:58.500 246 12685.85 100.03 54978.68 88888.00 2011-09-03 02:45:58.625 246 12685.90 100.03 54978.65 88888.00 2011-09-03 02:45:58.750 246 12685.90 100.00 54978.62 88888.00 2011-09-03 02:45:58.875 246 12685.90 100.00 54978.62 88888.00 2011-09-03 02:45:59.000 246 12685.98 100.03 54978.68 88888.00 2011-09-03 02:45:59.125 246 12685.95 100.03 54978.68 88888.00 2011-09-03 02:45:59.250 246 12685.90 100.00 54978.68 88888.00 2011-09-03 02:45:59.375 246 12685.85 100.00 54978.68 88888.00 2011-09-03 02:45:59.500 246 12685.90 100.03 54978.70 88888.00 2011-09-03 02:45:59.625 246 12685.85 100.00 54978.68 88888.00 2011-09-03 02:45:59.750 246 12685.90 100.00 54978.68 88888.00 2011-09-03 02:45:59.875 246 12686.00 100.05 54978.68 88888.00 2011-09-03 02:46:00.000 246 12685.98 100.00 54978.68 88888.00 2011-09-03 02:46:00.125 246 12685.90 99.97 54978.68 88888.00 2011-09-03 02:46:00.250 246 12685.83 99.95 54978.68 88888.00 2011-09-03 02:46:00.375 246 12685.92 100.00 54978.70 88888.00 2011-09-03 02:46:00.500 246 12685.98 100.03 54978.70 88888.00 2011-09-03 02:46:00.625 246 12685.95 100.00 54978.70 88888.00 2011-09-03 02:46:00.750 246 12685.92 99.97 54978.72 88888.00 2011-09-03 02:46:00.875 246 12685.90 100.00 54978.70 88888.00 2011-09-03 02:46:01.000 246 12685.90 100.03 54978.72 88888.00 2011-09-03 02:46:01.125 246 12685.90 100.03 54978.70 88888.00 2011-09-03 02:46:01.250 246 12685.90 100.00 54978.72 88888.00 2011-09-03 02:46:01.375 246 12685.95 100.00 54978.70 88888.00 2011-09-03 02:46:01.500 246 12685.92 100.00 54978.70 88888.00 2011-09-03 02:46:01.625 246 12685.88 100.03 54978.70 88888.00 2011-09-03 02:46:01.750 246 12685.88 100.00 54978.70 88888.00 2011-09-03 02:46:01.875 246 12685.90 99.97 54978.68 88888.00 2011-09-03 02:46:02.000 246 12685.95 100.00 54978.68 88888.00 2011-09-03 02:46:02.125 246 12685.95 100.03 54978.72 88888.00 2011-09-03 02:46:02.250 246 12685.95 99.97 54978.70 88888.00 2011-09-03 02:46:02.375 246 12685.98 100.00 54978.70 88888.00 2011-09-03 02:46:02.500 246 12686.00 100.03 54978.68 88888.00 2011-09-03 02:46:02.625 246 12686.05 100.05 54978.68 88888.00 2011-09-03 02:46:02.750 246 12686.02 100.08 54978.70 88888.00 2011-09-03 02:46:02.875 246 12685.98 100.08 54978.70 88888.00 2011-09-03 02:46:03.000 246 12685.98 100.05 54978.68 88888.00 2011-09-03 02:46:03.125 246 12686.00 100.03 54978.72 88888.00 2011-09-03 02:46:03.250 246 12686.00 100.05 54978.75 88888.00 2011-09-03 02:46:03.375 246 12685.95 100.03 54978.70 88888.00 2011-09-03 02:46:03.500 246 12685.92 100.03 54978.68 88888.00 2011-09-03 02:46:03.625 246 12685.98 100.03 54978.68 88888.00 2011-09-03 02:46:03.750 246 12686.00 100.05 54978.70 88888.00 2011-09-03 02:46:03.875 246 12685.98 100.05 54978.68 88888.00 2011-09-03 02:46:04.000 246 12685.98 100.00 54978.68 88888.00 2011-09-03 02:46:04.125 246 12686.00 100.00 54978.70 88888.00 2011-09-03 02:46:04.250 246 12686.02 100.00 54978.70 88888.00 2011-09-03 02:46:04.375 246 12686.02 100.00 54978.68 88888.00 2011-09-03 02:46:04.500 246 12686.00 100.03 54978.68 88888.00 2011-09-03 02:46:04.625 246 12686.00 100.00 54978.70 88888.00 2011-09-03 02:46:04.750 246 12686.02 99.97 54978.70 88888.00 2011-09-03 02:46:04.875 246 12685.98 99.97 54978.70 88888.00 2011-09-03 02:46:05.000 246 12685.95 99.97 54978.68 88888.00 2011-09-03 02:46:05.125 246 12686.00 99.97 54978.70 88888.00 2011-09-03 02:46:05.250 246 12685.98 99.97 54978.72 88888.00 2011-09-03 02:46:05.375 246 12685.98 99.97 54978.70 88888.00 2011-09-03 02:46:05.500 246 12686.05 99.97 54978.70 88888.00 2011-09-03 02:46:05.625 246 12686.05 99.97 54978.70 88888.00 2011-09-03 02:46:05.750 246 12686.08 99.97 54978.70 88888.00 2011-09-03 02:46:05.875 246 12686.08 100.00 54978.70 88888.00 2011-09-03 02:46:06.000 246 12685.98 100.00 54978.72 88888.00 2011-09-03 02:46:06.125 246 12685.95 99.97 54978.72 88888.00 2011-09-03 02:46:06.250 246 12686.00 99.97 54978.70 88888.00 2011-09-03 02:46:06.375 246 12686.02 99.97 54978.68 88888.00 2011-09-03 02:46:06.500 246 12686.02 99.97 54978.68 88888.00 2011-09-03 02:46:06.625 246 12686.02 100.00 54978.68 88888.00 2011-09-03 02:46:06.750 246 12685.95 99.97 54978.68 88888.00 2011-09-03 02:46:06.875 246 12685.92 99.97 54978.65 88888.00 2011-09-03 02:46:07.000 246 12685.98 100.00 54978.68 88888.00 2011-09-03 02:46:07.125 246 12686.00 100.00 54978.68 88888.00 2011-09-03 02:46:07.250 246 12685.98 99.97 54978.68 88888.00 2011-09-03 02:46:07.375 246 12686.02 100.00 54978.68 88888.00 2011-09-03 02:46:07.500 246 12686.05 100.00 54978.70 88888.00 2011-09-03 02:46:07.625 246 12686.05 100.03 54978.68 88888.00 2011-09-03 02:46:07.750 246 12685.98 100.03 54978.68 88888.00 2011-09-03 02:46:07.875 246 12686.00 100.03 54978.70 88888.00 2011-09-03 02:46:08.000 246 12686.02 100.00 54978.68 88888.00 2011-09-03 02:46:08.125 246 12686.00 100.03 54978.72 88888.00 2011-09-03 02:46:08.250 246 12685.95 100.05 54978.70 88888.00 2011-09-03 02:46:08.375 246 12685.98 100.05 54978.70 88888.00 2011-09-03 02:46:08.500 246 12685.98 100.05 54978.70 88888.00 2011-09-03 02:46:08.625 246 12686.00 100.05 54978.70 88888.00 2011-09-03 02:46:08.750 246 12685.98 100.05 54978.68 88888.00 2011-09-03 02:46:08.875 246 12685.98 100.05 54978.70 88888.00 2011-09-03 02:46:09.000 246 12685.95 100.00 54978.70 88888.00 2011-09-03 02:46:09.125 246 12685.98 100.00 54978.70 88888.00 2011-09-03 02:46:09.250 246 12685.95 100.03 54978.72 88888.00 2011-09-03 02:46:09.375 246 12685.98 100.03 54978.72 88888.00 2011-09-03 02:46:09.500 246 12686.00 100.00 54978.72 88888.00 2011-09-03 02:46:09.625 246 12686.05 100.00 54978.72 88888.00 2011-09-03 02:46:09.750 246 12686.08 99.97 54978.72 88888.00 2011-09-03 02:46:09.875 246 12686.08 99.97 54978.70 88888.00 2011-09-03 02:46:10.000 246 12686.02 99.97 54978.70 88888.00 2011-09-03 02:46:10.125 246 12686.02 99.97 54978.70 88888.00 2011-09-03 02:46:10.250 246 12686.02 99.97 54978.72 88888.00 2011-09-03 02:46:10.375 246 12686.00 99.97 54978.72 88888.00 2011-09-03 02:46:10.500 246 12685.95 99.97 54978.70 88888.00 2011-09-03 02:46:10.625 246 12685.98 99.97 54978.70 88888.00 2011-09-03 02:46:10.750 246 12685.95 99.97 54978.72 88888.00 2011-09-03 02:46:10.875 246 12685.98 99.97 54978.72 88888.00 2011-09-03 02:46:11.000 246 12686.00 100.00 54978.70 88888.00 2011-09-03 02:46:11.125 246 12686.00 100.00 54978.72 88888.00 2011-09-03 02:46:11.250 246 12686.02 99.97 54978.72 88888.00 2011-09-03 02:46:11.375 246 12686.02 100.00 54978.72 88888.00 2011-09-03 02:46:11.500 246 12686.00 100.03 54978.70 88888.00 2011-09-03 02:46:11.625 246 12685.98 100.03 54978.72 88888.00 2011-09-03 02:46:11.750 246 12686.02 99.97 54978.72 88888.00 2011-09-03 02:46:11.875 246 12686.10 99.97 54978.72 88888.00 2011-09-03 02:46:12.000 246 12686.10 100.00 54978.72 88888.00 2011-09-03 02:46:12.125 246 12686.12 100.03 54978.72 88888.00 2011-09-03 02:46:12.250 246 12686.08 100.03 54978.72 88888.00 2011-09-03 02:46:12.375 246 12686.08 100.03 54978.72 88888.00 2011-09-03 02:46:12.500 246 12686.08 100.03 54978.72 88888.00 2011-09-03 02:46:12.625 246 12686.10 100.03 54978.75 88888.00 2011-09-03 02:46:12.750 246 12686.08 99.97 54978.72 88888.00 2011-09-03 02:46:12.875 246 12686.08 100.00 54978.72 88888.00 2011-09-03 02:46:13.000 246 12686.12 100.00 54978.72 88888.00 2011-09-03 02:46:13.125 246 12686.20 100.03 54978.75 88888.00 2011-09-03 02:46:13.250 246 12686.12 100.03 54978.70 88888.00 2011-09-03 02:46:13.375 246 12686.15 100.03 54978.72 88888.00 2011-09-03 02:46:13.500 246 12686.12 100.03 54978.72 88888.00 2011-09-03 02:46:13.625 246 12686.15 100.05 54978.75 88888.00 2011-09-03 02:46:13.750 246 12686.12 100.05 54978.72 88888.00 2011-09-03 02:46:13.875 246 12686.08 100.05 54978.72 88888.00 2011-09-03 02:46:14.000 246 12686.05 100.00 54978.70 88888.00 2011-09-03 02:46:14.125 246 12686.05 100.00 54978.72 88888.00 2011-09-03 02:46:14.250 246 12686.10 99.97 54978.72 88888.00 2011-09-03 02:46:14.375 246 12686.10 100.00 54978.70 88888.00 2011-09-03 02:46:14.500 246 12686.12 100.05 54978.72 88888.00 2011-09-03 02:46:14.625 246 12686.12 100.03 54978.72 88888.00 2011-09-03 02:46:14.750 246 12686.10 99.97 54978.72 88888.00 2011-09-03 02:46:14.875 246 12686.10 100.00 54978.72 88888.00 2011-09-03 02:46:15.000 246 12686.15 99.97 54978.72 88888.00 2011-09-03 02:46:15.125 246 12686.15 100.00 54978.72 88888.00 2011-09-03 02:46:15.250 246 12686.05 99.95 54978.72 88888.00 2011-09-03 02:46:15.375 246 12686.10 99.95 54978.68 88888.00 2011-09-03 02:46:15.500 246 12686.17 99.95 54978.68 88888.00 2011-09-03 02:46:15.625 246 12686.20 99.95 54978.70 88888.00 2011-09-03 02:46:15.750 246 12686.23 99.95 54978.68 88888.00 2011-09-03 02:46:15.875 246 12686.23 100.00 54978.70 88888.00 2011-09-03 02:46:16.000 246 12686.17 100.00 54978.68 88888.00 2011-09-03 02:46:16.125 246 12686.15 100.00 54978.70 88888.00 2011-09-03 02:46:16.250 246 12686.12 100.00 54978.70 88888.00 2011-09-03 02:46:16.375 246 12686.17 100.00 54978.70 88888.00 2011-09-03 02:46:16.500 246 12686.20 99.97 54978.70 88888.00 2011-09-03 02:46:16.625 246 12686.17 99.97 54978.70 88888.00 2011-09-03 02:46:16.750 246 12686.15 100.00 54978.72 88888.00 2011-09-03 02:46:16.875 246 12686.17 99.97 54978.72 88888.00 2011-09-03 02:46:17.000 246 12686.23 99.95 54978.70 88888.00 2011-09-03 02:46:17.125 246 12686.23 99.95 54978.68 88888.00 2011-09-03 02:46:17.250 246 12686.20 100.00 54978.70 88888.00 2011-09-03 02:46:17.375 246 12686.20 100.00 54978.72 88888.00 2011-09-03 02:46:17.500 246 12686.25 100.00 54978.75 88888.00 2011-09-03 02:46:17.625 246 12686.35 100.00 54978.75 88888.00 2011-09-03 02:46:17.750 246 12686.38 100.00 54978.70 88888.00 2011-09-03 02:46:17.875 246 12686.35 100.00 54978.70 88888.00 2011-09-03 02:46:18.000 246 12686.30 100.00 54978.70 88888.00 2011-09-03 02:46:18.125 246 12686.17 100.00 54978.70 88888.00 2011-09-03 02:46:18.250 246 12686.12 100.00 54978.70 88888.00 2011-09-03 02:46:18.375 246 12686.20 100.03 54978.70 88888.00 2011-09-03 02:46:18.500 246 12686.20 100.03 54978.70 88888.00 2011-09-03 02:46:18.625 246 12686.20 100.00 54978.70 88888.00 2011-09-03 02:46:18.750 246 12686.20 99.97 54978.72 88888.00 2011-09-03 02:46:18.875 246 12686.20 100.00 54978.70 88888.00 2011-09-03 02:46:19.000 246 12686.23 100.03 54978.70 88888.00 2011-09-03 02:46:19.125 246 12686.27 100.00 54978.72 88888.00 2011-09-03 02:46:19.250 246 12686.30 99.92 54978.72 88888.00 2011-09-03 02:46:19.375 246 12686.30 99.92 54978.70 88888.00 2011-09-03 02:46:19.500 246 12686.33 99.95 54978.70 88888.00 2011-09-03 02:46:19.625 246 12686.30 99.97 54978.68 88888.00 2011-09-03 02:46:19.750 246 12686.38 99.97 54978.70 88888.00 2011-09-03 02:46:19.875 246 12686.42 100.00 54978.70 88888.00 2011-09-03 02:46:20.000 246 12686.40 99.97 54978.68 88888.00 2011-09-03 02:46:20.125 246 12686.35 100.00 54978.72 88888.00 2011-09-03 02:46:20.250 246 12686.33 100.00 54978.75 88888.00 2011-09-03 02:46:20.375 246 12686.33 99.97 54978.75 88888.00 2011-09-03 02:46:20.500 246 12686.33 100.00 54978.72 88888.00 2011-09-03 02:46:20.625 246 12686.35 100.00 54978.72 88888.00 2011-09-03 02:46:20.750 246 12686.35 100.00 54978.75 88888.00 2011-09-03 02:46:20.875 246 12686.38 99.97 54978.72 88888.00 2011-09-03 02:46:21.000 246 12686.38 99.97 54978.72 88888.00 2011-09-03 02:46:21.125 246 12686.40 99.97 54978.70 88888.00 2011-09-03 02:46:21.250 246 12686.45 99.95 54978.72 88888.00 2011-09-03 02:46:21.375 246 12686.50 99.97 54978.72 88888.00 2011-09-03 02:46:21.500 246 12686.48 100.00 54978.70 88888.00 2011-09-03 02:46:21.625 246 12686.45 99.95 54978.70 88888.00 2011-09-03 02:46:21.750 246 12686.50 99.97 54978.72 88888.00 2011-09-03 02:46:21.875 246 12686.55 100.00 54978.72 88888.00 2011-09-03 02:46:22.000 246 12686.55 100.00 54978.72 88888.00 2011-09-03 02:46:22.125 246 12686.52 99.97 54978.72 88888.00 2011-09-03 02:46:22.250 246 12686.52 99.97 54978.72 88888.00 2011-09-03 02:46:22.375 246 12686.58 100.00 54978.72 88888.00 2011-09-03 02:46:22.500 246 12686.62 100.03 54978.72 88888.00 2011-09-03 02:46:22.625 246 12686.52 100.05 54978.72 88888.00 2011-09-03 02:46:22.750 246 12686.50 100.05 54978.72 88888.00 2011-09-03 02:46:22.875 246 12686.50 100.03 54978.72 88888.00 2011-09-03 02:46:23.000 246 12686.55 100.03 54978.70 88888.00 2011-09-03 02:46:23.125 246 12686.52 100.00 54978.72 88888.00 2011-09-03 02:46:23.250 246 12686.55 99.97 54978.72 88888.00 2011-09-03 02:46:23.375 246 12686.58 100.00 54978.70 88888.00 2011-09-03 02:46:23.500 246 12686.55 100.00 54978.72 88888.00 2011-09-03 02:46:23.625 246 12686.55 100.00 54978.70 88888.00 2011-09-03 02:46:23.750 246 12686.62 100.05 54978.72 88888.00 2011-09-03 02:46:23.875 246 12686.62 100.05 54978.70 88888.00 2011-09-03 02:46:24.000 246 12686.60 100.05 54978.72 88888.00 2011-09-03 02:46:24.125 246 12686.55 100.05 54978.70 88888.00 2011-09-03 02:46:24.250 246 12686.50 100.03 54978.70 88888.00 2011-09-03 02:46:24.375 246 12686.55 100.03 54978.70 88888.00 2011-09-03 02:46:24.500 246 12686.58 100.03 54978.68 88888.00 2011-09-03 02:46:24.625 246 12686.62 100.03 54978.68 88888.00 2011-09-03 02:46:24.750 246 12686.52 100.05 54978.68 88888.00 2011-09-03 02:46:24.875 246 12686.45 100.03 54978.70 88888.00 2011-09-03 02:46:25.000 246 12686.52 100.03 54978.65 88888.00 2011-09-03 02:46:25.125 246 12686.55 100.03 54978.65 88888.00 2011-09-03 02:46:25.250 246 12686.55 100.03 54978.68 88888.00 2011-09-03 02:46:25.375 246 12686.62 100.03 54978.70 88888.00 2011-09-03 02:46:25.500 246 12686.62 100.00 54978.70 88888.00 2011-09-03 02:46:25.625 246 12686.60 99.97 54978.70 88888.00 2011-09-03 02:46:25.750 246 12686.60 99.97 54978.68 88888.00 2011-09-03 02:46:25.875 246 12686.67 100.00 54978.70 88888.00 2011-09-03 02:46:26.000 246 12686.67 100.00 54978.70 88888.00 2011-09-03 02:46:26.125 246 12686.65 100.00 54978.70 88888.00 2011-09-03 02:46:26.250 246 12686.62 99.97 54978.68 88888.00 2011-09-03 02:46:26.375 246 12686.62 99.97 54978.68 88888.00 2011-09-03 02:46:26.500 246 12686.60 100.00 54978.70 88888.00 2011-09-03 02:46:26.625 246 12686.60 100.00 54978.70 88888.00 2011-09-03 02:46:26.750 246 12686.58 99.97 54978.70 88888.00 2011-09-03 02:46:26.875 246 12686.62 99.97 54978.72 88888.00 2011-09-03 02:46:27.000 246 12686.67 100.00 54978.72 88888.00 2011-09-03 02:46:27.125 246 12686.67 99.97 54978.70 88888.00 2011-09-03 02:46:27.250 246 12686.62 99.97 54978.72 88888.00 2011-09-03 02:46:27.375 246 12686.67 100.00 54978.70 88888.00 2011-09-03 02:46:27.500 246 12686.77 100.00 54978.70 88888.00 2011-09-03 02:46:27.625 246 12686.80 100.00 54978.70 88888.00 2011-09-03 02:46:27.750 246 12686.73 99.97 54978.70 88888.00 2011-09-03 02:46:27.875 246 12686.73 99.95 54978.68 88888.00 2011-09-03 02:46:28.000 246 12686.77 100.00 54978.70 88888.00 2011-09-03 02:46:28.125 246 12686.80 100.03 54978.70 88888.00 2011-09-03 02:46:28.250 246 12686.83 100.00 54978.70 88888.00 2011-09-03 02:46:28.375 246 12686.85 100.00 54978.70 88888.00 2011-09-03 02:46:28.500 246 12686.85 100.03 54978.70 88888.00 2011-09-03 02:46:28.625 246 12686.88 100.03 54978.70 88888.00 2011-09-03 02:46:28.750 246 12686.88 100.05 54978.70 88888.00 2011-09-03 02:46:28.875 246 12686.92 100.03 54978.72 88888.00 2011-09-03 02:46:29.000 246 12686.92 100.00 54978.70 88888.00 2011-09-03 02:46:29.125 246 12686.95 100.03 54978.70 88888.00 2011-09-03 02:46:29.250 246 12686.95 100.03 54978.72 88888.00 2011-09-03 02:46:29.375 246 12686.95 100.03 54978.72 88888.00 2011-09-03 02:46:29.500 246 12686.92 100.03 54978.68 88888.00 2011-09-03 02:46:29.625 246 12686.92 100.00 54978.70 88888.00 2011-09-03 02:46:29.750 246 12686.92 100.00 54978.72 88888.00 2011-09-03 02:46:29.875 246 12686.90 100.03 54978.72 88888.00 2011-09-03 02:46:30.000 246 12686.83 100.03 54978.70 88888.00 2011-09-03 02:46:30.125 246 12686.80 100.00 54978.68 88888.00 2011-09-03 02:46:30.250 246 12686.83 99.97 54978.70 88888.00 2011-09-03 02:46:30.375 246 12686.83 99.97 54978.70 88888.00 2011-09-03 02:46:30.500 246 12686.85 100.00 54978.70 88888.00 2011-09-03 02:46:30.625 246 12686.90 100.03 54978.70 88888.00 2011-09-03 02:46:30.750 246 12686.85 100.05 54978.70 88888.00 2011-09-03 02:46:30.875 246 12686.77 100.03 54978.70 88888.00 2011-09-03 02:46:31.000 246 12686.83 100.03 54978.68 88888.00 2011-09-03 02:46:31.125 246 12686.90 100.00 54978.70 88888.00 2011-09-03 02:46:31.250 246 12686.95 100.00 54978.65 88888.00 2011-09-03 02:46:31.375 246 12687.00 100.03 54978.68 88888.00 2011-09-03 02:46:31.500 246 12686.92 100.03 54978.68 88888.00 2011-09-03 02:46:31.625 246 12686.95 100.00 54978.70 88888.00 2011-09-03 02:46:31.750 246 12686.95 100.00 54978.68 88888.00 2011-09-03 02:46:31.875 246 12686.95 100.00 54978.68 88888.00 2011-09-03 02:46:32.000 246 12687.02 99.97 54978.68 88888.00 2011-09-03 02:46:32.125 246 12687.10 100.00 54978.70 88888.00 2011-09-03 02:46:32.250 246 12687.08 100.00 54978.72 88888.00 2011-09-03 02:46:32.375 246 12687.08 100.00 54978.68 88888.00 2011-09-03 02:46:32.500 246 12687.08 100.00 54978.68 88888.00 2011-09-03 02:46:32.625 246 12687.08 99.97 54978.68 88888.00 2011-09-03 02:46:32.750 246 12687.05 99.95 54978.65 88888.00 2011-09-03 02:46:32.875 246 12687.05 99.97 54978.65 88888.00 2011-09-03 02:46:33.000 246 12687.12 99.97 54978.68 88888.00 2011-09-03 02:46:33.125 246 12687.15 99.97 54978.68 88888.00 2011-09-03 02:46:33.250 246 12687.15 99.97 54978.68 88888.00 2011-09-03 02:46:33.375 246 12687.12 99.97 54978.65 88888.00 2011-09-03 02:46:33.500 246 12687.12 99.97 54978.68 88888.00 2011-09-03 02:46:33.625 246 12687.10 100.03 54978.68 88888.00 2011-09-03 02:46:33.750 246 12687.10 100.03 54978.68 88888.00 2011-09-03 02:46:33.875 246 12687.12 100.03 54978.70 88888.00 2011-09-03 02:46:34.000 246 12687.17 100.03 54978.68 88888.00 2011-09-03 02:46:34.125 246 12687.20 100.03 54978.68 88888.00 2011-09-03 02:46:34.250 246 12687.15 100.03 54978.68 88888.00 2011-09-03 02:46:34.375 246 12687.17 100.03 54978.68 88888.00 2011-09-03 02:46:34.500 246 12687.20 100.03 54978.68 88888.00 2011-09-03 02:46:34.625 246 12687.20 100.03 54978.68 88888.00 2011-09-03 02:46:34.750 246 12687.23 100.03 54978.68 88888.00 2011-09-03 02:46:34.875 246 12687.20 100.00 54978.68 88888.00 2011-09-03 02:46:35.000 246 12687.20 100.00 54978.68 88888.00 2011-09-03 02:46:35.125 246 12687.25 100.03 54978.70 88888.00 2011-09-03 02:46:35.250 246 12687.25 100.08 54978.70 88888.00 2011-09-03 02:46:35.375 246 12687.23 100.05 54978.68 88888.00 2011-09-03 02:46:35.500 246 12687.17 100.05 54978.68 88888.00 2011-09-03 02:46:35.625 246 12687.20 100.05 54978.68 88888.00 2011-09-03 02:46:35.750 246 12687.20 100.08 54978.68 88888.00 2011-09-03 02:46:35.875 246 12687.20 100.08 54978.70 88888.00 2011-09-03 02:46:36.000 246 12687.20 100.10 54978.65 88888.00 2011-09-03 02:46:36.125 246 12687.20 100.10 54978.68 88888.00 2011-09-03 02:46:36.250 246 12687.23 100.10 54978.68 88888.00 2011-09-03 02:46:36.375 246 12687.23 100.08 54978.70 88888.00 2011-09-03 02:46:36.500 246 12687.17 100.10 54978.70 88888.00 2011-09-03 02:46:36.625 246 12687.20 100.08 54978.70 88888.00 2011-09-03 02:46:36.750 246 12687.20 100.08 54978.70 88888.00 2011-09-03 02:46:36.875 246 12687.25 100.10 54978.72 88888.00 2011-09-03 02:46:37.000 246 12687.27 100.10 54978.72 88888.00 2011-09-03 02:46:37.125 246 12687.27 100.10 54978.70 88888.00 2011-09-03 02:46:37.250 246 12687.23 100.08 54978.70 88888.00 2011-09-03 02:46:37.375 246 12687.30 100.08 54978.70 88888.00 2011-09-03 02:46:37.500 246 12687.30 100.10 54978.70 88888.00 2011-09-03 02:46:37.625 246 12687.33 100.08 54978.68 88888.00 2011-09-03 02:46:37.750 246 12687.35 100.08 54978.70 88888.00 2011-09-03 02:46:37.875 246 12687.35 100.08 54978.70 88888.00 2011-09-03 02:46:38.000 246 12687.35 100.08 54978.72 88888.00 2011-09-03 02:46:38.125 246 12687.33 100.08 54978.70 88888.00 2011-09-03 02:46:38.250 246 12687.35 100.05 54978.72 88888.00 2011-09-03 02:46:38.375 246 12687.40 100.03 54978.68 88888.00 2011-09-03 02:46:38.500 246 12687.40 100.05 54978.70 88888.00 2011-09-03 02:46:38.625 246 12687.38 100.08 54978.68 88888.00 2011-09-03 02:46:38.750 246 12687.40 100.08 54978.68 88888.00 2011-09-03 02:46:38.875 246 12687.42 100.05 54978.68 88888.00 2011-09-03 02:46:39.000 246 12687.45 100.05 54978.65 88888.00 2011-09-03 02:46:39.125 246 12687.45 100.05 54978.68 88888.00 2011-09-03 02:46:39.250 246 12687.42 100.05 54978.68 88888.00 2011-09-03 02:46:39.375 246 12687.48 100.03 54978.68 88888.00 2011-09-03 02:46:39.500 246 12687.52 100.05 54978.68 88888.00 2011-09-03 02:46:39.625 246 12687.55 100.05 54978.68 88888.00 2011-09-03 02:46:39.750 246 12687.50 100.05 54978.70 88888.00 2011-09-03 02:46:39.875 246 12687.48 100.05 54978.70 88888.00 2011-09-03 02:46:40.000 246 12687.45 100.05 54978.68 88888.00 2011-09-03 02:46:40.125 246 12687.45 100.03 54978.68 88888.00 2011-09-03 02:46:40.250 246 12687.42 100.03 54978.68 88888.00 2011-09-03 02:46:40.375 246 12687.45 100.03 54978.68 88888.00 2011-09-03 02:46:40.500 246 12687.48 100.05 54978.65 88888.00 2011-09-03 02:46:40.625 246 12687.45 100.03 54978.68 88888.00 2011-09-03 02:46:40.750 246 12687.42 100.03 54978.68 88888.00 2011-09-03 02:46:40.875 246 12687.55 100.05 54978.70 88888.00 2011-09-03 02:46:41.000 246 12687.62 100.08 54978.68 88888.00 2011-09-03 02:46:41.125 246 12687.58 100.08 54978.70 88888.00 2011-09-03 02:46:41.250 246 12687.52 100.05 54978.70 88888.00 2011-09-03 02:46:41.375 246 12687.55 100.10 54978.68 88888.00 2011-09-03 02:46:41.500 246 12687.60 100.08 54978.65 88888.00 2011-09-03 02:46:41.625 246 12687.60 100.08 54978.68 88888.00 2011-09-03 02:46:41.750 246 12687.62 100.08 54978.70 88888.00 2011-09-03 02:46:41.875 246 12687.65 100.08 54978.68 88888.00 2011-09-03 02:46:42.000 246 12687.67 100.08 54978.65 88888.00 2011-09-03 02:46:42.125 246 12687.75 100.10 54978.65 88888.00 2011-09-03 02:46:42.250 246 12687.75 100.08 54978.65 88888.00 2011-09-03 02:46:42.375 246 12687.75 100.08 54978.65 88888.00 2011-09-03 02:46:42.500 246 12687.70 100.10 54978.65 88888.00 2011-09-03 02:46:42.625 246 12687.70 100.12 54978.65 88888.00 2011-09-03 02:46:42.750 246 12687.70 100.15 54978.68 88888.00 2011-09-03 02:46:42.875 246 12687.75 100.12 54978.70 88888.00 2011-09-03 02:46:43.000 246 12687.80 100.15 54978.70 88888.00 2011-09-03 02:46:43.125 246 12687.85 100.15 54978.68 88888.00 2011-09-03 02:46:43.250 246 12687.80 100.10 54978.65 88888.00 2011-09-03 02:46:43.375 246 12687.77 100.12 54978.65 88888.00 2011-09-03 02:46:43.500 246 12687.83 100.15 54978.65 88888.00 2011-09-03 02:46:43.625 246 12687.80 100.15 54978.65 88888.00 2011-09-03 02:46:43.750 246 12687.80 100.17 54978.68 88888.00 2011-09-03 02:46:43.875 246 12687.85 100.15 54978.68 88888.00 2011-09-03 02:46:44.000 246 12687.88 100.17 54978.68 88888.00 2011-09-03 02:46:44.125 246 12687.92 100.20 54978.68 88888.00 2011-09-03 02:46:44.250 246 12687.90 100.17 54978.68 88888.00 2011-09-03 02:46:44.375 246 12687.90 100.15 54978.68 88888.00 2011-09-03 02:46:44.500 246 12687.90 100.17 54978.70 88888.00 2011-09-03 02:46:44.625 246 12687.92 100.17 54978.68 88888.00 2011-09-03 02:46:44.750 246 12687.95 100.15 54978.68 88888.00 2011-09-03 02:46:44.875 246 12687.92 100.17 54978.68 88888.00 2011-09-03 02:46:45.000 246 12687.92 100.17 54978.68 88888.00 2011-09-03 02:46:45.125 246 12687.95 100.15 54978.65 88888.00 2011-09-03 02:46:45.250 246 12687.92 100.15 54978.65 88888.00 2011-09-03 02:46:45.375 246 12687.95 100.15 54978.68 88888.00 2011-09-03 02:46:45.500 246 12687.95 100.15 54978.65 88888.00 2011-09-03 02:46:45.625 246 12687.98 100.12 54978.62 88888.00 2011-09-03 02:46:45.750 246 12687.95 100.12 54978.65 88888.00 2011-09-03 02:46:45.875 246 12687.95 100.10 54978.62 88888.00 2011-09-03 02:46:46.000 246 12687.98 100.12 54978.68 88888.00 2011-09-03 02:46:46.125 246 12688.00 100.12 54978.68 88888.00 2011-09-03 02:46:46.250 246 12688.00 100.17 54978.68 88888.00 2011-09-03 02:46:46.375 246 12688.05 100.15 54978.68 88888.00 2011-09-03 02:46:46.500 246 12688.02 100.17 54978.65 88888.00 2011-09-03 02:46:46.625 246 12688.00 100.17 54978.68 88888.00 2011-09-03 02:46:46.750 246 12688.00 100.15 54978.65 88888.00 2011-09-03 02:46:46.875 246 12688.02 100.12 54978.65 88888.00 2011-09-03 02:46:47.000 246 12687.95 100.12 54978.62 88888.00 2011-09-03 02:46:47.125 246 12687.98 100.17 54978.65 88888.00 2011-09-03 02:46:47.250 246 12687.95 100.15 54978.65 88888.00 2011-09-03 02:46:47.375 246 12687.92 100.17 54978.62 88888.00 2011-09-03 02:46:47.500 246 12687.88 100.15 54978.62 88888.00 2011-09-03 02:46:47.625 246 12687.83 100.12 54978.65 88888.00 2011-09-03 02:46:47.750 246 12687.85 100.12 54978.68 88888.00 2011-09-03 02:46:47.875 246 12687.90 100.17 54978.68 88888.00 2011-09-03 02:46:48.000 246 12687.92 100.20 54978.65 88888.00 2011-09-03 02:46:48.125 246 12687.92 100.22 54978.65 88888.00 2011-09-03 02:46:48.250 246 12687.92 100.20 54978.65 88888.00 2011-09-03 02:46:48.375 246 12688.00 100.20 54978.65 88888.00 2011-09-03 02:46:48.500 246 12688.02 100.20 54978.65 88888.00 2011-09-03 02:46:48.625 246 12688.00 100.20 54978.65 88888.00 2011-09-03 02:46:48.750 246 12687.98 100.22 54978.65 88888.00 2011-09-03 02:46:48.875 246 12688.02 100.20 54978.65 88888.00 2011-09-03 02:46:49.000 246 12688.02 100.22 54978.62 88888.00 2011-09-03 02:46:49.125 246 12688.02 100.25 54978.68 88888.00 2011-09-03 02:46:49.250 246 12688.05 100.22 54978.65 88888.00 2011-09-03 02:46:49.375 246 12688.12 100.22 54978.62 88888.00 2011-09-03 02:46:49.500 246 12688.12 100.22 54978.65 88888.00 2011-09-03 02:46:49.625 246 12688.08 100.20 54978.65 88888.00 2011-09-03 02:46:49.750 246 12688.08 100.20 54978.65 88888.00 2011-09-03 02:46:49.875 246 12688.10 100.25 54978.68 88888.00 2011-09-03 02:46:50.000 246 12688.05 100.22 54978.65 88888.00 2011-09-03 02:46:50.125 246 12688.05 100.20 54978.65 88888.00 2011-09-03 02:46:50.250 246 12688.08 100.20 54978.65 88888.00 2011-09-03 02:46:50.375 246 12688.15 100.22 54978.65 88888.00 2011-09-03 02:46:50.500 246 12688.10 100.22 54978.65 88888.00 2011-09-03 02:46:50.625 246 12688.08 100.22 54978.65 88888.00 2011-09-03 02:46:50.750 246 12688.12 100.22 54978.68 88888.00 2011-09-03 02:46:50.875 246 12688.17 100.28 54978.68 88888.00 2011-09-03 02:46:51.000 246 12688.15 100.25 54978.68 88888.00 2011-09-03 02:46:51.125 246 12688.10 100.25 54978.68 88888.00 2011-09-03 02:46:51.250 246 12688.10 100.25 54978.65 88888.00 2011-09-03 02:46:51.375 246 12688.12 100.22 54978.65 88888.00 2011-09-03 02:46:51.500 246 12688.17 100.22 54978.65 88888.00 2011-09-03 02:46:51.625 246 12688.20 100.25 54978.62 88888.00 2011-09-03 02:46:51.750 246 12688.20 100.20 54978.60 88888.00 2011-09-03 02:46:51.875 246 12688.27 100.22 54978.62 88888.00 2011-09-03 02:46:52.000 246 12688.33 100.25 54978.65 88888.00 2011-09-03 02:46:52.125 246 12688.30 100.28 54978.62 88888.00 2011-09-03 02:46:52.250 246 12688.27 100.28 54978.60 88888.00 2011-09-03 02:46:52.375 246 12688.30 100.30 54978.60 88888.00 2011-09-03 02:46:52.500 246 12688.35 100.30 54978.62 88888.00 2011-09-03 02:46:52.625 246 12688.35 100.28 54978.62 88888.00 2011-09-03 02:46:52.750 246 12688.38 100.28 54978.60 88888.00 2011-09-03 02:46:52.875 246 12688.35 100.30 54978.60 88888.00 2011-09-03 02:46:53.000 246 12688.30 100.28 54978.60 88888.00 2011-09-03 02:46:53.125 246 12688.27 100.28 54978.62 88888.00 2011-09-03 02:46:53.250 246 12688.25 100.28 54978.65 88888.00 2011-09-03 02:46:53.375 246 12688.30 100.28 54978.65 88888.00 2011-09-03 02:46:53.500 246 12688.33 100.28 54978.62 88888.00 2011-09-03 02:46:53.625 246 12688.38 100.25 54978.60 88888.00 2011-09-03 02:46:53.750 246 12688.38 100.25 54978.60 88888.00 2011-09-03 02:46:53.875 246 12688.40 100.28 54978.60 88888.00 2011-09-03 02:46:54.000 246 12688.40 100.33 54978.62 88888.00 2011-09-03 02:46:54.125 246 12688.38 100.30 54978.62 88888.00 2011-09-03 02:46:54.250 246 12688.38 100.28 54978.62 88888.00 2011-09-03 02:46:54.375 246 12688.42 100.30 54978.62 88888.00 2011-09-03 02:46:54.500 246 12688.40 100.25 54978.62 88888.00 2011-09-03 02:46:54.625 246 12688.45 100.30 54978.60 88888.00 2011-09-03 02:46:54.750 246 12688.42 100.28 54978.60 88888.00 2011-09-03 02:46:54.875 246 12688.38 100.28 54978.60 88888.00 2011-09-03 02:46:55.000 246 12688.40 100.28 54978.62 88888.00 2011-09-03 02:46:55.125 246 12688.38 100.30 54978.62 88888.00 2011-09-03 02:46:55.250 246 12688.38 100.30 54978.62 88888.00 2011-09-03 02:46:55.375 246 12688.40 100.30 54978.62 88888.00 2011-09-03 02:46:55.500 246 12688.40 100.33 54978.62 88888.00 2011-09-03 02:46:55.625 246 12688.35 100.33 54978.62 88888.00 2011-09-03 02:46:55.750 246 12688.38 100.33 54978.60 88888.00 2011-09-03 02:46:55.875 246 12688.48 100.35 54978.62 88888.00 2011-09-03 02:46:56.000 246 12688.52 100.38 54978.62 88888.00 2011-09-03 02:46:56.125 246 12688.52 100.35 54978.62 88888.00 2011-09-03 02:46:56.250 246 12688.45 100.33 54978.65 88888.00 2011-09-03 02:46:56.375 246 12688.48 100.38 54978.62 88888.00 2011-09-03 02:46:56.500 246 12688.52 100.38 54978.60 88888.00 2011-09-03 02:46:56.625 246 12688.50 100.33 54978.57 88888.00 2011-09-03 02:46:56.750 246 12688.52 100.33 54978.60 88888.00 2011-09-03 02:46:56.875 246 12688.58 100.35 54978.60 88888.00 2011-09-03 02:46:57.000 246 12688.60 100.38 54978.60 88888.00 2011-09-03 02:46:57.125 246 12688.65 100.38 54978.62 88888.00 2011-09-03 02:46:57.250 246 12688.67 100.38 54978.60 88888.00 2011-09-03 02:46:57.375 246 12688.70 100.42 54978.60 88888.00 2011-09-03 02:46:57.500 246 12688.62 100.38 54978.60 88888.00 2011-09-03 02:46:57.625 246 12688.60 100.38 54978.57 88888.00 2011-09-03 02:46:57.750 246 12688.65 100.38 54978.60 88888.00 2011-09-03 02:46:57.875 246 12688.73 100.38 54978.60 88888.00 2011-09-03 02:46:58.000 246 12688.73 100.38 54978.60 88888.00 2011-09-03 02:46:58.125 246 12688.75 100.38 54978.57 88888.00 2011-09-03 02:46:58.250 246 12688.77 100.35 54978.62 88888.00 2011-09-03 02:46:58.375 246 12688.80 100.38 54978.60 88888.00 2011-09-03 02:46:58.500 246 12688.80 100.40 54978.62 88888.00 2011-09-03 02:46:58.625 246 12688.75 100.42 54978.60 88888.00 2011-09-03 02:46:58.750 246 12688.75 100.45 54978.60 88888.00 2011-09-03 02:46:58.875 246 12688.77 100.42 54978.60 88888.00 2011-09-03 02:46:59.000 246 12688.77 100.42 54978.60 88888.00 2011-09-03 02:46:59.125 246 12688.77 100.40 54978.60 88888.00 2011-09-03 02:46:59.250 246 12688.83 100.40 54978.60 88888.00 2011-09-03 02:46:59.375 246 12688.85 100.42 54978.60 88888.00 2011-09-03 02:46:59.500 246 12688.83 100.42 54978.57 88888.00 2011-09-03 02:46:59.625 246 12688.83 100.42 54978.60 88888.00 2011-09-03 02:46:59.750 246 12688.85 100.40 54978.57 88888.00 2011-09-03 02:46:59.875 246 12688.85 100.40 54978.57 88888.00 2011-09-03 02:47:00.000 246 12688.88 100.40 54978.57 88888.00 2011-09-03 02:47:00.125 246 12688.83 100.42 54978.60 88888.00 2011-09-03 02:47:00.250 246 12688.80 100.47 54978.60 88888.00 2011-09-03 02:47:00.375 246 12688.85 100.47 54978.57 88888.00 2011-09-03 02:47:00.500 246 12688.88 100.45 54978.60 88888.00 2011-09-03 02:47:00.625 246 12688.90 100.47 54978.60 88888.00 2011-09-03 02:47:00.750 246 12688.92 100.47 54978.60 88888.00 2011-09-03 02:47:00.875 246 12688.92 100.47 54978.60 88888.00 2011-09-03 02:47:01.000 246 12688.92 100.45 54978.57 88888.00 2011-09-03 02:47:01.125 246 12688.92 100.45 54978.62 88888.00 2011-09-03 02:47:01.250 246 12688.88 100.47 54978.60 88888.00 2011-09-03 02:47:01.375 246 12688.90 100.45 54978.57 88888.00 2011-09-03 02:47:01.500 246 12689.00 100.45 54978.57 88888.00 2011-09-03 02:47:01.625 246 12689.08 100.45 54978.57 88888.00 2011-09-03 02:47:01.750 246 12689.05 100.45 54978.57 88888.00 2011-09-03 02:47:01.875 246 12689.02 100.45 54978.57 88888.00 2011-09-03 02:47:02.000 246 12689.00 100.50 54978.57 88888.00 2011-09-03 02:47:02.125 246 12689.00 100.50 54978.57 88888.00 2011-09-03 02:47:02.250 246 12689.02 100.53 54978.60 88888.00 2011-09-03 02:47:02.375 246 12689.10 100.53 54978.57 88888.00 2011-09-03 02:47:02.500 246 12689.05 100.53 54978.57 88888.00 2011-09-03 02:47:02.625 246 12688.98 100.50 54978.57 88888.00 2011-09-03 02:47:02.750 246 12688.95 100.50 54978.60 88888.00 2011-09-03 02:47:02.875 246 12689.00 100.55 54978.62 88888.00 2011-09-03 02:47:03.000 246 12689.10 100.55 54978.60 88888.00 2011-09-03 02:47:03.125 246 12689.08 100.53 54978.60 88888.00 2011-09-03 02:47:03.250 246 12689.10 100.53 54978.57 88888.00 2011-09-03 02:47:03.375 246 12689.10 100.50 54978.57 88888.00 2011-09-03 02:47:03.500 246 12689.10 100.55 54978.60 88888.00 2011-09-03 02:47:03.625 246 12689.08 100.53 54978.60 88888.00 2011-09-03 02:47:03.750 246 12689.00 100.53 54978.57 88888.00 2011-09-03 02:47:03.875 246 12689.02 100.55 54978.55 88888.00 2011-09-03 02:47:04.000 246 12689.08 100.50 54978.55 88888.00 2011-09-03 02:47:04.125 246 12689.10 100.53 54978.55 88888.00 2011-09-03 02:47:04.250 246 12689.12 100.53 54978.57 88888.00 2011-09-03 02:47:04.375 246 12689.12 100.55 54978.57 88888.00 2011-09-03 02:47:04.500 246 12689.15 100.58 54978.55 88888.00 2011-09-03 02:47:04.625 246 12689.20 100.58 54978.55 88888.00 2011-09-03 02:47:04.750 246 12689.17 100.60 54978.57 88888.00 2011-09-03 02:47:04.875 246 12689.15 100.62 54978.53 88888.00 2011-09-03 02:47:05.000 246 12689.12 100.58 54978.55 88888.00 2011-09-03 02:47:05.125 246 12689.15 100.60 54978.55 88888.00 2011-09-03 02:47:05.250 246 12689.15 100.62 54978.53 88888.00 2011-09-03 02:47:05.375 246 12689.20 100.62 54978.57 88888.00 2011-09-03 02:47:05.500 246 12689.17 100.65 54978.55 88888.00 2011-09-03 02:47:05.625 246 12689.17 100.67 54978.57 88888.00 2011-09-03 02:47:05.750 246 12689.20 100.65 54978.55 88888.00 2011-09-03 02:47:05.875 246 12689.23 100.65 54978.55 88888.00 2011-09-03 02:47:06.000 246 12689.25 100.65 54978.55 88888.00 2011-09-03 02:47:06.125 246 12689.27 100.65 54978.55 88888.00 2011-09-03 02:47:06.250 246 12689.23 100.62 54978.55 88888.00 2011-09-03 02:47:06.375 246 12689.23 100.62 54978.55 88888.00 2011-09-03 02:47:06.500 246 12689.25 100.67 54978.55 88888.00 2011-09-03 02:47:06.625 246 12689.27 100.67 54978.53 88888.00 2011-09-03 02:47:06.750 246 12689.30 100.67 54978.53 88888.00 2011-09-03 02:47:06.875 246 12689.27 100.62 54978.53 88888.00 2011-09-03 02:47:07.000 246 12689.25 100.62 54978.50 88888.00 2011-09-03 02:47:07.125 246 12689.33 100.67 54978.57 88888.00 2011-09-03 02:47:07.250 246 12689.30 100.67 54978.60 88888.00 2011-09-03 02:47:07.375 246 12689.27 100.65 54978.55 88888.00 2011-09-03 02:47:07.500 246 12689.27 100.65 54978.57 88888.00 2011-09-03 02:47:07.625 246 12689.30 100.65 54978.57 88888.00 2011-09-03 02:47:07.750 246 12689.38 100.67 54978.55 88888.00 2011-09-03 02:47:07.875 246 12689.42 100.70 54978.55 88888.00 2011-09-03 02:47:08.000 246 12689.42 100.67 54978.53 88888.00 2011-09-03 02:47:08.125 246 12689.40 100.65 54978.55 88888.00 2011-09-03 02:47:08.250 246 12689.38 100.65 54978.55 88888.00 2011-09-03 02:47:08.375 246 12689.40 100.70 54978.55 88888.00 2011-09-03 02:47:08.500 246 12689.38 100.72 54978.57 88888.00 2011-09-03 02:47:08.625 246 12689.45 100.75 54978.60 88888.00 2011-09-03 02:47:08.750 246 12689.50 100.72 54978.57 88888.00 2011-09-03 02:47:08.875 246 12689.52 100.70 54978.55 88888.00 2011-09-03 02:47:09.000 246 12689.48 100.65 54978.55 88888.00 2011-09-03 02:47:09.125 246 12689.45 100.70 54978.55 88888.00 2011-09-03 02:47:09.250 246 12689.45 100.72 54978.57 88888.00 2011-09-03 02:47:09.375 246 12689.42 100.72 54978.57 88888.00 2011-09-03 02:47:09.500 246 12689.45 100.72 54978.60 88888.00 2011-09-03 02:47:09.625 246 12689.50 100.75 54978.60 88888.00 2011-09-03 02:47:09.750 246 12689.52 100.72 54978.60 88888.00 2011-09-03 02:47:09.875 246 12689.52 100.75 54978.60 88888.00 2011-09-03 02:47:10.000 246 12689.55 100.80 54978.60 88888.00 2011-09-03 02:47:10.125 246 12689.52 100.78 54978.57 88888.00 2011-09-03 02:47:10.250 246 12689.45 100.72 54978.57 88888.00 2011-09-03 02:47:10.375 246 12689.48 100.72 54978.57 88888.00 2011-09-03 02:47:10.500 246 12689.50 100.75 54978.60 88888.00 2011-09-03 02:47:10.625 246 12689.52 100.75 54978.60 88888.00 2011-09-03 02:47:10.750 246 12689.58 100.75 54978.57 88888.00 2011-09-03 02:47:10.875 246 12689.60 100.75 54978.57 88888.00 2011-09-03 02:47:11.000 246 12689.60 100.72 54978.55 88888.00 2011-09-03 02:47:11.125 246 12689.60 100.75 54978.57 88888.00 2011-09-03 02:47:11.250 246 12689.65 100.75 54978.57 88888.00 2011-09-03 02:47:11.375 246 12689.70 100.78 54978.60 88888.00 2011-09-03 02:47:11.500 246 12689.67 100.80 54978.60 88888.00 2011-09-03 02:47:11.625 246 12689.65 100.78 54978.57 88888.00 2011-09-03 02:47:11.750 246 12689.62 100.80 54978.57 88888.00 2011-09-03 02:47:11.875 246 12689.65 100.80 54978.55 88888.00 2011-09-03 02:47:12.000 246 12689.70 100.83 54978.53 88888.00 2011-09-03 02:47:12.125 246 12689.75 100.80 54978.57 88888.00 2011-09-03 02:47:12.250 246 12689.75 100.83 54978.60 88888.00 2011-09-03 02:47:12.375 246 12689.75 100.85 54978.60 88888.00 2011-09-03 02:47:12.500 246 12689.77 100.85 54978.57 88888.00 2011-09-03 02:47:12.625 246 12689.77 100.80 54978.55 88888.00 2011-09-03 02:47:12.750 246 12689.75 100.80 54978.55 88888.00 2011-09-03 02:47:12.875 246 12689.80 100.85 54978.57 88888.00 2011-09-03 02:47:13.000 246 12689.80 100.85 54978.57 88888.00 2011-09-03 02:47:13.125 246 12689.73 100.85 54978.60 88888.00 2011-09-03 02:47:13.250 246 12689.67 100.85 54978.60 88888.00 2011-09-03 02:47:13.375 246 12689.77 100.88 54978.62 88888.00 2011-09-03 02:47:13.500 246 12689.85 100.88 54978.62 88888.00 2011-09-03 02:47:13.625 246 12689.90 100.88 54978.60 88888.00 2011-09-03 02:47:13.750 246 12689.88 100.88 54978.60 88888.00 2011-09-03 02:47:13.875 246 12689.83 100.90 54978.60 88888.00 2011-09-03 02:47:14.000 246 12689.83 100.90 54978.60 88888.00 2011-09-03 02:47:14.125 246 12689.90 100.90 54978.60 88888.00 2011-09-03 02:47:14.250 246 12689.88 100.88 54978.57 88888.00 2011-09-03 02:47:14.375 246 12689.85 100.88 54978.57 88888.00 2011-09-03 02:47:14.500 246 12689.83 100.85 54978.60 88888.00 2011-09-03 02:47:14.625 246 12689.88 100.85 54978.57 88888.00 2011-09-03 02:47:14.750 246 12689.90 100.85 54978.60 88888.00 2011-09-03 02:47:14.875 246 12689.92 100.88 54978.57 88888.00 2011-09-03 02:47:15.000 246 12689.92 100.88 54978.53 88888.00 2011-09-03 02:47:15.125 246 12689.88 100.88 54978.57 88888.00 2011-09-03 02:47:15.250 246 12689.92 100.88 54978.60 88888.00 2011-09-03 02:47:15.375 246 12690.02 100.88 54978.57 88888.00 2011-09-03 02:47:15.500 246 12690.02 100.88 54978.57 88888.00 2011-09-03 02:47:15.625 246 12690.00 100.85 54978.57 88888.00 2011-09-03 02:47:15.750 246 12689.92 100.83 54978.57 88888.00 2011-09-03 02:47:15.875 246 12689.95 100.85 54978.60 88888.00 2011-09-03 02:47:16.000 246 12689.92 100.88 54978.60 88888.00 2011-09-03 02:47:16.125 246 12689.95 100.85 54978.62 88888.00 2011-09-03 02:47:16.250 246 12689.98 100.88 54978.60 88888.00 2011-09-03 02:47:16.375 246 12690.05 100.88 54978.57 88888.00 2011-09-03 02:47:16.500 246 12690.05 100.92 54978.62 88888.00 2011-09-03 02:47:16.625 246 12690.08 100.92 54978.60 88888.00 2011-09-03 02:47:16.750 246 12690.12 100.90 54978.57 88888.00 2011-09-03 02:47:16.875 246 12690.20 100.88 54978.57 88888.00 2011-09-03 02:47:17.000 246 12690.20 100.88 54978.55 88888.00 2011-09-03 02:47:17.125 246 12690.17 100.85 54978.55 88888.00 2011-09-03 02:47:17.250 246 12690.12 100.88 54978.60 88888.00 2011-09-03 02:47:17.375 246 12690.10 100.90 54978.62 88888.00 2011-09-03 02:47:17.500 246 12690.08 100.90 54978.62 88888.00 2011-09-03 02:47:17.625 246 12690.15 100.88 54978.60 88888.00 2011-09-03 02:47:17.750 246 12690.23 100.92 54978.60 88888.00 2011-09-03 02:47:17.875 246 12690.23 100.92 54978.60 88888.00 2011-09-03 02:47:18.000 246 12690.20 100.90 54978.57 88888.00 2011-09-03 02:47:18.125 246 12690.25 100.90 54978.60 88888.00 2011-09-03 02:47:18.250 246 12690.33 100.92 54978.60 88888.00 2011-09-03 02:47:18.375 246 12690.33 100.95 54978.57 88888.00 2011-09-03 02:47:18.500 246 12690.25 100.95 54978.57 88888.00 2011-09-03 02:47:18.625 246 12690.20 100.95 54978.60 88888.00 2011-09-03 02:47:18.750 246 12690.17 100.95 54978.57 88888.00 2011-09-03 02:47:18.875 246 12690.15 100.95 54978.55 88888.00 2011-09-03 02:47:19.000 246 12690.15 101.00 54978.57 88888.00 2011-09-03 02:47:19.125 246 12690.15 100.97 54978.57 88888.00 2011-09-03 02:47:19.250 246 12690.17 100.97 54978.55 88888.00 2011-09-03 02:47:19.375 246 12690.27 101.00 54978.57 88888.00 2011-09-03 02:47:19.500 246 12690.27 101.00 54978.55 88888.00 2011-09-03 02:47:19.625 246 12690.25 101.03 54978.57 88888.00 2011-09-03 02:47:19.750 246 12690.30 101.00 54978.60 88888.00 2011-09-03 02:47:19.875 246 12690.33 100.97 54978.57 88888.00 2011-09-03 02:47:20.000 246 12690.38 101.03 54978.55 88888.00 2011-09-03 02:47:20.125 246 12690.38 101.03 54978.55 88888.00 2011-09-03 02:47:20.250 246 12690.35 101.00 54978.57 88888.00 2011-09-03 02:47:20.375 246 12690.40 101.03 54978.57 88888.00 2011-09-03 02:47:20.500 246 12690.38 101.00 54978.57 88888.00 2011-09-03 02:47:20.625 246 12690.38 101.00 54978.57 88888.00 2011-09-03 02:47:20.750 246 12690.38 101.03 54978.57 88888.00 2011-09-03 02:47:20.875 246 12690.35 100.95 54978.60 88888.00 2011-09-03 02:47:21.000 246 12690.38 100.95 54978.57 88888.00 2011-09-03 02:47:21.125 246 12690.48 100.95 54978.57 88888.00 2011-09-03 02:47:21.250 246 12690.48 100.95 54978.57 88888.00 2011-09-03 02:47:21.375 246 12690.52 100.97 54978.60 88888.00 2011-09-03 02:47:21.500 246 12690.58 100.97 54978.57 88888.00 2011-09-03 02:47:21.625 246 12690.58 100.95 54978.60 88888.00 2011-09-03 02:47:21.750 246 12690.55 100.95 54978.60 88888.00 2011-09-03 02:47:21.875 246 12690.52 100.97 54978.60 88888.00 2011-09-03 02:47:22.000 246 12690.50 100.95 54978.57 88888.00 2011-09-03 02:47:22.125 246 12690.48 100.97 54978.60 88888.00 2011-09-03 02:47:22.250 246 12690.48 100.95 54978.60 88888.00 2011-09-03 02:47:22.375 246 12690.48 100.95 54978.60 88888.00 2011-09-03 02:47:22.500 246 12690.50 100.92 54978.60 88888.00 2011-09-03 02:47:22.625 246 12690.48 100.92 54978.60 88888.00 2011-09-03 02:47:22.750 246 12690.50 100.97 54978.57 88888.00 2011-09-03 02:47:22.875 246 12690.60 101.03 54978.57 88888.00 2011-09-03 02:47:23.000 246 12690.58 101.03 54978.60 88888.00 2011-09-03 02:47:23.125 246 12690.60 101.03 54978.65 88888.00 2011-09-03 02:47:23.250 246 12690.60 101.03 54978.62 88888.00 2011-09-03 02:47:23.375 246 12690.65 101.05 54978.62 88888.00 2011-09-03 02:47:23.500 246 12690.65 101.03 54978.62 88888.00 2011-09-03 02:47:23.625 246 12690.62 101.03 54978.62 88888.00 2011-09-03 02:47:23.750 246 12690.60 100.97 54978.62 88888.00 2011-09-03 02:47:23.875 246 12690.62 101.00 54978.60 88888.00 2011-09-03 02:47:24.000 246 12690.65 100.97 54978.60 88888.00 2011-09-03 02:47:24.125 246 12690.65 101.00 54978.60 88888.00 2011-09-03 02:47:24.250 246 12690.73 101.00 54978.62 88888.00 2011-09-03 02:47:24.375 246 12690.75 101.00 54978.62 88888.00 2011-09-03 02:47:24.500 246 12690.70 101.00 54978.65 88888.00 2011-09-03 02:47:24.625 246 12690.70 101.00 54978.65 88888.00 2011-09-03 02:47:24.750 246 12690.70 101.03 54978.62 88888.00 2011-09-03 02:47:24.875 246 12690.75 101.03 54978.62 88888.00 2011-09-03 02:47:25.000 246 12690.75 101.05 54978.60 88888.00 2011-09-03 02:47:25.125 246 12690.75 101.05 54978.60 88888.00 2011-09-03 02:47:25.250 246 12690.77 101.05 54978.62 88888.00 2011-09-03 02:47:25.375 246 12690.90 101.08 54978.62 88888.00 2011-09-03 02:47:25.500 246 12690.92 101.08 54978.60 88888.00 2011-09-03 02:47:25.625 246 12690.88 101.10 54978.62 88888.00 2011-09-03 02:47:25.750 246 12690.88 101.10 54978.60 88888.00 2011-09-03 02:47:25.875 246 12690.88 101.10 54978.62 88888.00 2011-09-03 02:47:26.000 246 12690.90 101.08 54978.60 88888.00 2011-09-03 02:47:26.125 246 12690.90 101.08 54978.62 88888.00 2011-09-03 02:47:26.250 246 12690.85 101.10 54978.62 88888.00 2011-09-03 02:47:26.375 246 12690.85 101.10 54978.60 88888.00 2011-09-03 02:47:26.500 246 12690.85 101.10 54978.60 88888.00 2011-09-03 02:47:26.625 246 12690.88 101.10 54978.60 88888.00 2011-09-03 02:47:26.750 246 12690.92 101.10 54978.60 88888.00 2011-09-03 02:47:26.875 246 12690.98 101.12 54978.62 88888.00 2011-09-03 02:47:27.000 246 12690.95 101.10 54978.62 88888.00 2011-09-03 02:47:27.125 246 12690.88 101.08 54978.62 88888.00 2011-09-03 02:47:27.250 246 12690.90 101.08 54978.62 88888.00 2011-09-03 02:47:27.375 246 12690.98 101.08 54978.62 88888.00 2011-09-03 02:47:27.500 246 12690.95 101.08 54978.60 88888.00 2011-09-03 02:47:27.625 246 12691.00 101.10 54978.68 88888.00 2011-09-03 02:47:27.750 246 12691.00 101.12 54978.68 88888.00 2011-09-03 02:47:27.875 246 12691.00 101.12 54978.65 88888.00 2011-09-03 02:47:28.000 246 12691.02 101.12 54978.62 88888.00 2011-09-03 02:47:28.125 246 12691.10 101.15 54978.65 88888.00 2011-09-03 02:47:28.250 246 12691.05 101.10 54978.62 88888.00 2011-09-03 02:47:28.375 246 12691.08 101.08 54978.62 88888.00 2011-09-03 02:47:28.500 246 12691.10 101.08 54978.62 88888.00 2011-09-03 02:47:28.625 246 12691.12 101.10 54978.62 88888.00 2011-09-03 02:47:28.750 246 12691.10 101.12 54978.62 88888.00 2011-09-03 02:47:28.875 246 12691.15 101.12 54978.62 88888.00 2011-09-03 02:47:29.000 246 12691.15 101.12 54978.65 88888.00 2011-09-03 02:47:29.125 246 12691.15 101.15 54978.62 88888.00 2011-09-03 02:47:29.250 246 12691.12 101.15 54978.62 88888.00 2011-09-03 02:47:29.375 246 12691.15 101.15 54978.68 88888.00 2011-09-03 02:47:29.500 246 12691.15 101.15 54978.65 88888.00 2011-09-03 02:47:29.625 246 12691.15 101.12 54978.65 88888.00 2011-09-03 02:47:29.750 246 12691.17 101.17 54978.60 88888.00 2011-09-03 02:47:29.875 246 12691.17 101.12 54978.65 88888.00 2011-09-03 02:47:30.000 246 12691.17 101.12 54978.62 88888.00 2011-09-03 02:47:30.125 246 12691.20 101.15 54978.60 88888.00 2011-09-03 02:47:30.250 246 12691.17 101.12 54978.62 88888.00 2011-09-03 02:47:30.375 246 12691.20 101.15 54978.60 88888.00 2011-09-03 02:47:30.500 246 12691.23 101.17 54978.62 88888.00 2011-09-03 02:47:30.625 246 12691.25 101.17 54978.62 88888.00 2011-09-03 02:47:30.750 246 12691.27 101.17 54978.65 88888.00 2011-09-03 02:47:30.875 246 12691.27 101.20 54978.68 88888.00 2011-09-03 02:47:31.000 246 12691.27 101.17 54978.68 88888.00 2011-09-03 02:47:31.125 246 12691.35 101.20 54978.65 88888.00 2011-09-03 02:47:31.250 246 12691.33 101.17 54978.65 88888.00 2011-09-03 02:47:31.375 246 12691.33 101.17 54978.65 88888.00 2011-09-03 02:47:31.500 246 12691.40 101.20 54978.65 88888.00 2011-09-03 02:47:31.625 246 12691.45 101.20 54978.68 88888.00 2011-09-03 02:47:31.750 246 12691.42 101.28 54978.65 88888.00 2011-09-03 02:47:31.875 246 12691.40 101.25 54978.65 88888.00 2011-09-03 02:47:32.000 246 12691.42 101.25 54978.65 88888.00 2011-09-03 02:47:32.125 246 12691.55 101.25 54978.65 88888.00 2011-09-03 02:47:32.250 246 12691.58 101.25 54978.62 88888.00 2011-09-03 02:47:32.375 246 12691.60 101.25 54978.62 88888.00 2011-09-03 02:47:32.500 246 12691.58 101.25 54978.62 88888.00 2011-09-03 02:47:32.625 246 12691.60 101.25 54978.62 88888.00 2011-09-03 02:47:32.750 246 12691.65 101.25 54978.62 88888.00 2011-09-03 02:47:32.875 246 12691.65 101.28 54978.60 88888.00 2011-09-03 02:47:33.000 246 12691.65 101.28 54978.60 88888.00 2011-09-03 02:47:33.125 246 12691.65 101.28 54978.65 88888.00 2011-09-03 02:47:33.250 246 12691.62 101.25 54978.65 88888.00 2011-09-03 02:47:33.375 246 12691.65 101.28 54978.65 88888.00 2011-09-03 02:47:33.500 246 12691.73 101.30 54978.68 88888.00 2011-09-03 02:47:33.625 246 12691.75 101.28 54978.65 88888.00 2011-09-03 02:47:33.750 246 12691.77 101.28 54978.65 88888.00 2011-09-03 02:47:33.875 246 12691.77 101.28 54978.65 88888.00 2011-09-03 02:47:34.000 246 12691.77 101.30 54978.62 88888.00 2011-09-03 02:47:34.125 246 12691.77 101.35 54978.65 88888.00 2011-09-03 02:47:34.250 246 12691.80 101.33 54978.65 88888.00 2011-09-03 02:47:34.375 246 12691.80 101.30 54978.62 88888.00 2011-09-03 02:47:34.500 246 12691.75 101.30 54978.62 88888.00 2011-09-03 02:47:34.625 246 12691.77 101.30 54978.60 88888.00 2011-09-03 02:47:34.750 246 12691.83 101.33 54978.62 88888.00 2011-09-03 02:47:34.875 246 12691.88 101.33 54978.62 88888.00 2011-09-03 02:47:35.000 246 12691.90 101.33 54978.65 88888.00 2011-09-03 02:47:35.125 246 12691.92 101.33 54978.62 88888.00 2011-09-03 02:47:35.250 246 12691.95 101.35 54978.62 88888.00 2011-09-03 02:47:35.375 246 12691.95 101.35 54978.57 88888.00 2011-09-03 02:47:35.500 246 12691.95 101.38 54978.60 88888.00 2011-09-03 02:47:35.625 246 12692.00 101.38 54978.62 88888.00 2011-09-03 02:47:35.750 246 12692.02 101.35 54978.60 88888.00 2011-09-03 02:47:35.875 246 12692.05 101.35 54978.60 88888.00 2011-09-03 02:47:36.000 246 12692.02 101.33 54978.60 88888.00 2011-09-03 02:47:36.125 246 12692.00 101.33 54978.60 88888.00 2011-09-03 02:47:36.250 246 12692.00 101.38 54978.62 88888.00 2011-09-03 02:47:36.375 246 12692.02 101.38 54978.65 88888.00 2011-09-03 02:47:36.500 246 12692.00 101.40 54978.62 88888.00 2011-09-03 02:47:36.625 246 12692.02 101.38 54978.62 88888.00 2011-09-03 02:47:36.750 246 12692.05 101.38 54978.62 88888.00 2011-09-03 02:47:36.875 246 12692.05 101.38 54978.60 88888.00 2011-09-03 02:47:37.000 246 12692.15 101.35 54978.60 88888.00 2011-09-03 02:47:37.125 246 12692.12 101.35 54978.62 88888.00 2011-09-03 02:47:37.250 246 12692.10 101.38 54978.65 88888.00 2011-09-03 02:47:37.375 246 12692.12 101.40 54978.62 88888.00 2011-09-03 02:47:37.500 246 12692.08 101.38 54978.62 88888.00 2011-09-03 02:47:37.625 246 12692.05 101.38 54978.60 88888.00 2011-09-03 02:47:37.750 246 12692.10 101.42 54978.68 88888.00 2011-09-03 02:47:37.875 246 12692.12 101.45 54978.65 88888.00 2011-09-03 02:47:38.000 246 12692.12 101.45 54978.65 88888.00 2011-09-03 02:47:38.125 246 12692.15 101.45 54978.68 88888.00 2011-09-03 02:47:38.250 246 12692.20 101.45 54978.68 88888.00 2011-09-03 02:47:38.375 246 12692.27 101.47 54978.70 88888.00 2011-09-03 02:47:38.500 246 12692.33 101.50 54978.70 88888.00 2011-09-03 02:47:38.625 246 12692.30 101.50 54978.68 88888.00 2011-09-03 02:47:38.750 246 12692.20 101.53 54978.68 88888.00 2011-09-03 02:47:38.875 246 12692.30 101.50 54978.68 88888.00 2011-09-03 02:47:39.000 246 12692.33 101.50 54978.65 88888.00 2011-09-03 02:47:39.125 246 12692.35 101.50 54978.68 88888.00 2011-09-03 02:47:39.250 246 12692.38 101.53 54978.65 88888.00 2011-09-03 02:47:39.375 246 12692.38 101.50 54978.68 88888.00 2011-09-03 02:47:39.500 246 12692.38 101.53 54978.68 88888.00 2011-09-03 02:47:39.625 246 12692.33 101.58 54978.68 88888.00 2011-09-03 02:47:39.750 246 12692.35 101.58 54978.70 88888.00 2011-09-03 02:47:39.875 246 12692.38 101.55 54978.72 88888.00 2011-09-03 02:47:40.000 246 12692.40 101.55 54978.68 88888.00 2011-09-03 02:47:40.125 246 12692.38 101.55 54978.68 88888.00 2011-09-03 02:47:40.250 246 12692.35 101.53 54978.70 88888.00 2011-09-03 02:47:40.375 246 12692.40 101.55 54978.70 88888.00 2011-09-03 02:47:40.500 246 12692.42 101.55 54978.70 88888.00 2011-09-03 02:47:40.625 246 12692.45 101.58 54978.70 88888.00 2011-09-03 02:47:40.750 246 12692.52 101.60 54978.68 88888.00 2011-09-03 02:47:40.875 246 12692.58 101.58 54978.68 88888.00 2011-09-03 02:47:41.000 246 12692.62 101.58 54978.65 88888.00 2011-09-03 02:47:41.125 246 12692.62 101.62 54978.68 88888.00 2011-09-03 02:47:41.250 246 12692.60 101.62 54978.68 88888.00 2011-09-03 02:47:41.375 246 12692.60 101.62 54978.65 88888.00 2011-09-03 02:47:41.500 246 12692.62 101.60 54978.68 88888.00 2011-09-03 02:47:41.625 246 12692.60 101.60 54978.68 88888.00 2011-09-03 02:47:41.750 246 12692.62 101.58 54978.68 88888.00 2011-09-03 02:47:41.875 246 12692.62 101.58 54978.68 88888.00 2011-09-03 02:47:42.000 246 12692.70 101.58 54978.68 88888.00 2011-09-03 02:47:42.125 246 12692.73 101.60 54978.65 88888.00 2011-09-03 02:47:42.250 246 12692.70 101.58 54978.65 88888.00 2011-09-03 02:47:42.375 246 12692.70 101.58 54978.68 88888.00 2011-09-03 02:47:42.500 246 12692.73 101.62 54978.68 88888.00 2011-09-03 02:47:42.625 246 12692.75 101.65 54978.70 88888.00 2011-09-03 02:47:42.750 246 12692.80 101.65 54978.65 88888.00 2011-09-03 02:47:42.875 246 12692.80 101.62 54978.65 88888.00 2011-09-03 02:47:43.000 246 12692.80 101.60 54978.68 88888.00 2011-09-03 02:47:43.125 246 12692.77 101.62 54978.65 88888.00 2011-09-03 02:47:43.250 246 12692.77 101.60 54978.68 88888.00 2011-09-03 02:47:43.375 246 12692.83 101.62 54978.65 88888.00 2011-09-03 02:47:43.500 246 12692.83 101.65 54978.65 88888.00 2011-09-03 02:47:43.625 246 12692.85 101.67 54978.68 88888.00 2011-09-03 02:47:43.750 246 12692.85 101.65 54978.65 88888.00 2011-09-03 02:47:43.875 246 12692.83 101.62 54978.62 88888.00 2011-09-03 02:47:44.000 246 12692.85 101.62 54978.62 88888.00 2011-09-03 02:47:44.125 246 12692.85 101.65 54978.68 88888.00 2011-09-03 02:47:44.250 246 12692.80 101.70 54978.72 88888.00 2011-09-03 02:47:44.375 246 12692.83 101.67 54978.68 88888.00 2011-09-03 02:47:44.500 246 12692.88 101.67 54978.70 88888.00 2011-09-03 02:47:44.625 246 12692.90 101.70 54978.68 88888.00 2011-09-03 02:47:44.750 246 12692.88 101.67 54978.68 88888.00 2011-09-03 02:47:44.875 246 12692.90 101.67 54978.68 88888.00 2011-09-03 02:47:45.000 246 12693.02 101.72 54978.68 88888.00 2011-09-03 02:47:45.125 246 12693.02 101.70 54978.70 88888.00 2011-09-03 02:47:45.250 246 12692.95 101.70 54978.70 88888.00 2011-09-03 02:47:45.375 246 12692.98 101.70 54978.70 88888.00 2011-09-03 02:47:45.500 246 12693.02 101.75 54978.72 88888.00 2011-09-03 02:47:45.625 246 12692.98 101.75 54978.70 88888.00 2011-09-03 02:47:45.750 246 12692.92 101.75 54978.70 88888.00 2011-09-03 02:47:45.875 246 12692.98 101.78 54978.68 88888.00 2011-09-03 02:47:46.000 246 12693.02 101.72 54978.68 88888.00 2011-09-03 02:47:46.125 246 12693.05 101.70 54978.70 88888.00 2011-09-03 02:47:46.250 246 12693.05 101.72 54978.70 88888.00 2011-09-03 02:47:46.375 246 12693.02 101.75 54978.68 88888.00 2011-09-03 02:47:46.500 246 12693.05 101.75 54978.70 88888.00 2011-09-03 02:47:46.625 246 12693.10 101.75 54978.68 88888.00 2011-09-03 02:47:46.750 246 12693.12 101.72 54978.68 88888.00 2011-09-03 02:47:46.875 246 12693.12 101.72 54978.68 88888.00 2011-09-03 02:47:47.000 246 12693.12 101.72 54978.68 88888.00 2011-09-03 02:47:47.125 246 12693.17 101.78 54978.68 88888.00 2011-09-03 02:47:47.250 246 12693.23 101.78 54978.68 88888.00 2011-09-03 02:47:47.375 246 12693.30 101.80 54978.70 88888.00 2011-09-03 02:47:47.500 246 12693.25 101.83 54978.68 88888.00 2011-09-03 02:47:47.625 246 12693.27 101.80 54978.68 88888.00 2011-09-03 02:47:47.750 246 12693.33 101.80 54978.70 88888.00 2011-09-03 02:47:47.875 246 12693.38 101.83 54978.70 88888.00 2011-09-03 02:47:48.000 246 12693.52 101.83 54978.70 88888.00 2011-09-03 02:47:48.125 246 12693.52 101.88 54978.70 88888.00 2011-09-03 02:47:48.250 246 12693.48 101.83 54978.72 88888.00 2011-09-03 02:47:48.375 246 12693.52 101.83 54978.72 88888.00 2011-09-03 02:47:48.500 246 12693.55 101.85 54978.70 88888.00 2011-09-03 02:47:48.625 246 12693.50 101.85 54978.70 88888.00 2011-09-03 02:47:48.750 246 12693.48 101.85 54978.70 88888.00 2011-09-03 02:47:48.875 246 12693.45 101.85 54978.72 88888.00 2011-09-03 02:47:49.000 246 12693.48 101.85 54978.70 88888.00 2011-09-03 02:47:49.125 246 12693.50 101.85 54978.70 88888.00 2011-09-03 02:47:49.250 246 12693.50 101.83 54978.70 88888.00 2011-09-03 02:47:49.375 246 12693.55 101.88 54978.72 88888.00 2011-09-03 02:47:49.500 246 12693.52 101.88 54978.70 88888.00 2011-09-03 02:47:49.625 246 12693.52 101.88 54978.70 88888.00 2011-09-03 02:47:49.750 246 12693.55 101.85 54978.70 88888.00 2011-09-03 02:47:49.875 246 12693.55 101.85 54978.70 88888.00 2011-09-03 02:47:50.000 246 12693.60 101.85 54978.70 88888.00 2011-09-03 02:47:50.125 246 12693.60 101.90 54978.70 88888.00 2011-09-03 02:47:50.250 246 12693.60 101.88 54978.72 88888.00 2011-09-03 02:47:50.375 246 12693.62 101.88 54978.70 88888.00 2011-09-03 02:47:50.500 246 12693.67 101.88 54978.72 88888.00 2011-09-03 02:47:50.625 246 12693.67 101.90 54978.72 88888.00 2011-09-03 02:47:50.750 246 12693.65 101.90 54978.70 88888.00 2011-09-03 02:47:50.875 246 12693.65 101.92 54978.70 88888.00 2011-09-03 02:47:51.000 246 12693.65 101.95 54978.70 88888.00 2011-09-03 02:47:51.125 246 12693.65 101.92 54978.70 88888.00 2011-09-03 02:47:51.250 246 12693.62 101.90 54978.70 88888.00 2011-09-03 02:47:51.375 246 12693.70 101.88 54978.68 88888.00 2011-09-03 02:47:51.500 246 12693.80 101.92 54978.70 88888.00 2011-09-03 02:47:51.625 246 12693.80 101.92 54978.72 88888.00 2011-09-03 02:47:51.750 246 12693.75 101.92 54978.72 88888.00 2011-09-03 02:47:51.875 246 12693.77 101.95 54978.72 88888.00 2011-09-03 02:47:52.000 246 12693.80 101.92 54978.70 88888.00 2011-09-03 02:47:52.125 246 12693.77 101.92 54978.70 88888.00 2011-09-03 02:47:52.250 246 12693.83 101.95 54978.70 88888.00 2011-09-03 02:47:52.375 246 12693.83 101.95 54978.70 88888.00 2011-09-03 02:47:52.500 246 12693.85 101.97 54978.70 88888.00 2011-09-03 02:47:52.625 246 12693.85 102.00 54978.70 88888.00 2011-09-03 02:47:52.750 246 12693.85 101.97 54978.70 88888.00 2011-09-03 02:47:52.875 246 12693.92 101.97 54978.70 88888.00 2011-09-03 02:47:53.000 246 12693.95 101.95 54978.72 88888.00 2011-09-03 02:47:53.125 246 12693.95 101.97 54978.72 88888.00 2011-09-03 02:47:53.250 246 12694.00 102.00 54978.72 88888.00 2011-09-03 02:47:53.375 246 12694.05 102.03 54978.72 88888.00 2011-09-03 02:47:53.500 246 12694.00 102.03 54978.72 88888.00 2011-09-03 02:47:53.625 246 12693.95 102.03 54978.72 88888.00 2011-09-03 02:47:53.750 246 12693.98 102.00 54978.72 88888.00 2011-09-03 02:47:53.875 246 12694.00 102.03 54978.75 88888.00 2011-09-03 02:47:54.000 246 12694.05 102.00 54978.75 88888.00 2011-09-03 02:47:54.125 246 12694.08 102.03 54978.78 88888.00 2011-09-03 02:47:54.250 246 12694.00 102.03 54978.75 88888.00 2011-09-03 02:47:54.375 246 12694.00 102.00 54978.72 88888.00 2011-09-03 02:47:54.500 246 12694.00 102.03 54978.75 88888.00 2011-09-03 02:47:54.625 246 12694.02 102.05 54978.78 88888.00 2011-09-03 02:47:54.750 246 12694.00 102.03 54978.75 88888.00 2011-09-03 02:47:54.875 246 12694.00 102.03 54978.78 88888.00 2011-09-03 02:47:55.000 246 12694.05 102.05 54978.75 88888.00 2011-09-03 02:47:55.125 246 12694.05 102.08 54978.78 88888.00 2011-09-03 02:47:55.250 246 12694.00 102.08 54978.80 88888.00 2011-09-03 02:47:55.375 246 12694.05 102.05 54978.72 88888.00 2011-09-03 02:47:55.500 246 12694.08 102.08 54978.72 88888.00 2011-09-03 02:47:55.625 246 12694.08 102.10 54978.75 88888.00 2011-09-03 02:47:55.750 246 12694.05 102.10 54978.75 88888.00 2011-09-03 02:47:55.875 246 12694.08 102.10 54978.78 88888.00 2011-09-03 02:47:56.000 246 12694.12 102.12 54978.78 88888.00 2011-09-03 02:47:56.125 246 12694.08 102.10 54978.80 88888.00 2011-09-03 02:47:56.250 246 12694.02 102.08 54978.78 88888.00 2011-09-03 02:47:56.375 246 12694.02 102.10 54978.78 88888.00 2011-09-03 02:47:56.500 246 12694.08 102.10 54978.78 88888.00 2011-09-03 02:47:56.625 246 12694.08 102.12 54978.80 88888.00 2011-09-03 02:47:56.750 246 12694.05 102.10 54978.80 88888.00 2011-09-03 02:47:56.875 246 12694.08 102.08 54978.80 88888.00 2011-09-03 02:47:57.000 246 12694.08 102.12 54978.80 88888.00 2011-09-03 02:47:57.125 246 12694.10 102.12 54978.80 88888.00 2011-09-03 02:47:57.250 246 12694.15 102.10 54978.78 88888.00 2011-09-03 02:47:57.375 246 12694.23 102.10 54978.80 88888.00 2011-09-03 02:47:57.500 246 12694.27 102.12 54978.80 88888.00 2011-09-03 02:47:57.625 246 12694.30 102.12 54978.80 88888.00 2011-09-03 02:47:57.750 246 12694.35 102.15 54978.80 88888.00 2011-09-03 02:47:57.875 246 12694.40 102.17 54978.80 88888.00 2011-09-03 02:47:58.000 246 12694.42 102.15 54978.80 88888.00 2011-09-03 02:47:58.125 246 12694.38 102.15 54978.80 88888.00 2011-09-03 02:47:58.250 246 12694.30 102.12 54978.80 88888.00 2011-09-03 02:47:58.375 246 12694.25 102.17 54978.80 88888.00 2011-09-03 02:47:58.500 246 12694.23 102.17 54978.82 88888.00 2011-09-03 02:47:58.625 246 12694.27 102.20 54978.82 88888.00 2011-09-03 02:47:58.750 246 12694.23 102.20 54978.82 88888.00 2011-09-03 02:47:58.875 246 12694.27 102.20 54978.80 88888.00 2011-09-03 02:47:59.000 246 12694.35 102.20 54978.80 88888.00 2011-09-03 02:47:59.125 246 12694.38 102.20 54978.85 88888.00 2011-09-03 02:47:59.250 246 12694.38 102.22 54978.82 88888.00 2011-09-03 02:47:59.375 246 12694.35 102.20 54978.82 88888.00 2011-09-03 02:47:59.500 246 12694.33 102.25 54978.82 88888.00 2011-09-03 02:47:59.625 246 12694.40 102.25 54978.85 88888.00 2011-09-03 02:47:59.750 246 12694.40 102.28 54978.82 88888.00 2011-09-03 02:47:59.875 246 12694.45 102.28 54978.82 88888.00 2011-09-03 02:48:00.000 246 12694.48 102.25 54978.82 88888.00 2011-09-03 02:48:00.125 246 12694.48 102.22 54978.85 88888.00 2011-09-03 02:48:00.250 246 12694.45 102.22 54978.88 88888.00 2011-09-03 02:48:00.375 246 12694.45 102.22 54978.85 88888.00 2011-09-03 02:48:00.500 246 12694.42 102.25 54978.85 88888.00 2011-09-03 02:48:00.625 246 12694.38 102.25 54978.88 88888.00 2011-09-03 02:48:00.750 246 12694.40 102.28 54978.88 88888.00 2011-09-03 02:48:00.875 246 12694.45 102.25 54978.85 88888.00 2011-09-03 02:48:01.000 246 12694.48 102.25 54978.85 88888.00 2011-09-03 02:48:01.125 246 12694.45 102.25 54978.85 88888.00 2011-09-03 02:48:01.250 246 12694.45 102.25 54978.82 88888.00 2011-09-03 02:48:01.375 246 12694.50 102.28 54978.85 88888.00 2011-09-03 02:48:01.500 246 12694.55 102.30 54978.85 88888.00 2011-09-03 02:48:01.625 246 12694.58 102.33 54978.85 88888.00 2011-09-03 02:48:01.750 246 12694.58 102.30 54978.85 88888.00 2011-09-03 02:48:01.875 246 12694.65 102.30 54978.85 88888.00 2011-09-03 02:48:02.000 246 12694.73 102.30 54978.85 88888.00 2011-09-03 02:48:02.125 246 12694.70 102.30 54978.85 88888.00 2011-09-03 02:48:02.250 246 12694.73 102.28 54978.88 88888.00 2011-09-03 02:48:02.375 246 12694.73 102.28 54978.85 88888.00 2011-09-03 02:48:02.500 246 12694.77 102.25 54978.85 88888.00 2011-09-03 02:48:02.625 246 12694.77 102.28 54978.85 88888.00 2011-09-03 02:48:02.750 246 12694.67 102.28 54978.85 88888.00 2011-09-03 02:48:02.875 246 12694.62 102.33 54978.85 88888.00 2011-09-03 02:48:03.000 246 12694.70 102.38 54978.88 88888.00 2011-09-03 02:48:03.125 246 12694.73 102.35 54978.88 88888.00 2011-09-03 02:48:03.250 246 12694.73 102.33 54978.88 88888.00 2011-09-03 02:48:03.375 246 12694.75 102.33 54978.88 88888.00 2011-09-03 02:48:03.500 246 12694.73 102.35 54978.90 88888.00 2011-09-03 02:48:03.625 246 12694.77 102.35 54978.88 88888.00 2011-09-03 02:48:03.750 246 12694.80 102.35 54978.88 88888.00 2011-09-03 02:48:03.875 246 12694.83 102.38 54978.88 88888.00 2011-09-03 02:48:04.000 246 12694.83 102.38 54978.88 88888.00 2011-09-03 02:48:04.125 246 12694.80 102.38 54978.88 88888.00 2011-09-03 02:48:04.250 246 12694.85 102.38 54978.88 88888.00 2011-09-03 02:48:04.375 246 12694.90 102.35 54978.88 88888.00 2011-09-03 02:48:04.500 246 12694.88 102.38 54978.88 88888.00 2011-09-03 02:48:04.625 246 12694.83 102.38 54978.88 88888.00 2011-09-03 02:48:04.750 246 12694.77 102.38 54978.90 88888.00 2011-09-03 02:48:04.875 246 12694.88 102.38 54978.90 88888.00 2011-09-03 02:48:05.000 246 12694.85 102.38 54978.88 88888.00 2011-09-03 02:48:05.125 246 12694.83 102.38 54978.88 88888.00 2011-09-03 02:48:05.250 246 12694.80 102.38 54978.93 88888.00 2011-09-03 02:48:05.375 246 12694.85 102.38 54978.93 88888.00 2011-09-03 02:48:05.500 246 12694.83 102.38 54978.90 88888.00 2011-09-03 02:48:05.625 246 12694.80 102.40 54978.90 88888.00 2011-09-03 02:48:05.750 246 12694.83 102.40 54978.93 88888.00 2011-09-03 02:48:05.875 246 12694.85 102.40 54978.93 88888.00 2011-09-03 02:48:06.000 246 12694.88 102.42 54978.90 88888.00 2011-09-03 02:48:06.125 246 12694.85 102.40 54978.90 88888.00 2011-09-03 02:48:06.250 246 12694.88 102.40 54978.90 88888.00 2011-09-03 02:48:06.375 246 12694.90 102.40 54978.88 88888.00 2011-09-03 02:48:06.500 246 12694.90 102.38 54978.93 88888.00 2011-09-03 02:48:06.625 246 12694.95 102.38 54978.93 88888.00 2011-09-03 02:48:06.750 246 12694.92 102.40 54978.93 88888.00 2011-09-03 02:48:06.875 246 12694.92 102.40 54978.93 88888.00 2011-09-03 02:48:07.000 246 12694.95 102.45 54978.95 88888.00 2011-09-03 02:48:07.125 246 12694.92 102.40 54978.95 88888.00 2011-09-03 02:48:07.250 246 12694.95 102.38 54978.95 88888.00 2011-09-03 02:48:07.375 246 12694.98 102.38 54978.93 88888.00 2011-09-03 02:48:07.500 246 12694.98 102.38 54978.93 88888.00 2011-09-03 02:48:07.625 246 12695.00 102.40 54978.95 88888.00 2011-09-03 02:48:07.750 246 12694.98 102.42 54978.95 88888.00 2011-09-03 02:48:07.875 246 12695.00 102.42 54978.97 88888.00 2011-09-03 02:48:08.000 246 12695.08 102.42 54978.97 88888.00 2011-09-03 02:48:08.125 246 12695.02 102.45 54978.97 88888.00 2011-09-03 02:48:08.250 246 12695.02 102.45 54978.97 88888.00 2011-09-03 02:48:08.375 246 12695.10 102.40 54978.93 88888.00 2011-09-03 02:48:08.500 246 12695.12 102.40 54978.90 88888.00 2011-09-03 02:48:08.625 246 12695.12 102.40 54978.93 88888.00 2011-09-03 02:48:08.750 246 12695.15 102.38 54978.97 88888.00 2011-09-03 02:48:08.875 246 12695.15 102.40 54979.00 88888.00 2011-09-03 02:48:09.000 246 12695.12 102.42 54978.97 88888.00 2011-09-03 02:48:09.125 246 12695.12 102.45 54978.97 88888.00 2011-09-03 02:48:09.250 246 12695.12 102.45 54978.97 88888.00 2011-09-03 02:48:09.375 246 12695.15 102.45 54978.97 88888.00 2011-09-03 02:48:09.500 246 12695.20 102.42 54978.97 88888.00 2011-09-03 02:48:09.625 246 12695.25 102.42 54978.97 88888.00 2011-09-03 02:48:09.750 246 12695.30 102.45 54979.00 88888.00 2011-09-03 02:48:09.875 246 12695.25 102.42 54979.00 88888.00 2011-09-03 02:48:10.000 246 12695.17 102.42 54978.95 88888.00 2011-09-03 02:48:10.125 246 12695.17 102.42 54978.97 88888.00 2011-09-03 02:48:10.250 246 12695.23 102.42 54978.97 88888.00 2011-09-03 02:48:10.375 246 12695.23 102.45 54979.00 88888.00 2011-09-03 02:48:10.500 246 12695.25 102.45 54979.00 88888.00 2011-09-03 02:48:10.625 246 12695.27 102.45 54979.03 88888.00 2011-09-03 02:48:10.750 246 12695.30 102.47 54979.00 88888.00 2011-09-03 02:48:10.875 246 12695.33 102.47 54979.00 88888.00 2011-09-03 02:48:11.000 246 12695.30 102.45 54978.97 88888.00 2011-09-03 02:48:11.125 246 12695.27 102.42 54979.00 88888.00 2011-09-03 02:48:11.250 246 12695.23 102.45 54979.00 88888.00 2011-09-03 02:48:11.375 246 12695.27 102.45 54978.97 88888.00 2011-09-03 02:48:11.500 246 12695.30 102.47 54979.03 88888.00 2011-09-03 02:48:11.625 246 12695.33 102.47 54979.00 88888.00 2011-09-03 02:48:11.750 246 12695.33 102.47 54979.03 88888.00 2011-09-03 02:48:11.875 246 12695.33 102.45 54979.00 88888.00 2011-09-03 02:48:12.000 246 12695.38 102.45 54979.00 88888.00 2011-09-03 02:48:12.125 246 12695.40 102.45 54979.03 88888.00 2011-09-03 02:48:12.250 246 12695.42 102.47 54979.05 88888.00 2011-09-03 02:48:12.375 246 12695.40 102.47 54979.05 88888.00 2011-09-03 02:48:12.500 246 12695.38 102.45 54979.03 88888.00 2011-09-03 02:48:12.625 246 12695.35 102.45 54979.05 88888.00 2011-09-03 02:48:12.750 246 12695.35 102.47 54979.05 88888.00 2011-09-03 02:48:12.875 246 12695.38 102.50 54979.05 88888.00 2011-09-03 02:48:13.000 246 12695.38 102.47 54979.03 88888.00 2011-09-03 02:48:13.125 246 12695.38 102.45 54979.05 88888.00 2011-09-03 02:48:13.250 246 12695.38 102.47 54979.07 88888.00 2011-09-03 02:48:13.375 246 12695.42 102.50 54979.07 88888.00 2011-09-03 02:48:13.500 246 12695.42 102.50 54979.07 88888.00 2011-09-03 02:48:13.625 246 12695.42 102.50 54979.07 88888.00 2011-09-03 02:48:13.750 246 12695.42 102.47 54979.07 88888.00 2011-09-03 02:48:13.875 246 12695.40 102.50 54979.10 88888.00 2011-09-03 02:48:14.000 246 12695.38 102.53 54979.07 88888.00 2011-09-03 02:48:14.125 246 12695.40 102.53 54979.10 88888.00 2011-09-03 02:48:14.250 246 12695.45 102.50 54979.12 88888.00 2011-09-03 02:48:14.375 246 12695.48 102.50 54979.10 88888.00 2011-09-03 02:48:14.500 246 12695.42 102.50 54979.10 88888.00 2011-09-03 02:48:14.625 246 12695.42 102.53 54979.12 88888.00 2011-09-03 02:48:14.750 246 12695.45 102.50 54979.10 88888.00 2011-09-03 02:48:14.875 246 12695.50 102.50 54979.10 88888.00 2011-09-03 02:48:15.000 246 12695.55 102.50 54979.07 88888.00 2011-09-03 02:48:15.125 246 12695.52 102.50 54979.07 88888.00 2011-09-03 02:48:15.250 246 12695.48 102.50 54979.07 88888.00 2011-09-03 02:48:15.375 246 12695.50 102.50 54979.07 88888.00 2011-09-03 02:48:15.500 246 12695.55 102.50 54979.10 88888.00 2011-09-03 02:48:15.625 246 12695.58 102.50 54979.10 88888.00 2011-09-03 02:48:15.750 246 12695.60 102.53 54979.15 88888.00 2011-09-03 02:48:15.875 246 12695.55 102.53 54979.15 88888.00 2011-09-03 02:48:16.000 246 12695.58 102.50 54979.10 88888.00 2011-09-03 02:48:16.125 246 12695.58 102.50 54979.10 88888.00 2011-09-03 02:48:16.250 246 12695.58 102.53 54979.12 88888.00 2011-09-03 02:48:16.375 246 12695.60 102.53 54979.15 88888.00 2011-09-03 02:48:16.500 246 12695.62 102.53 54979.15 88888.00 2011-09-03 02:48:16.625 246 12695.62 102.55 54979.15 88888.00 2011-09-03 02:48:16.750 246 12695.65 102.53 54979.12 88888.00 2011-09-03 02:48:16.875 246 12695.65 102.53 54979.12 88888.00 2011-09-03 02:48:17.000 246 12695.65 102.50 54979.12 88888.00 2011-09-03 02:48:17.125 246 12695.60 102.55 54979.15 88888.00 2011-09-03 02:48:17.250 246 12695.62 102.58 54979.18 88888.00 2011-09-03 02:48:17.375 246 12695.67 102.55 54979.15 88888.00 2011-09-03 02:48:17.500 246 12695.67 102.53 54979.15 88888.00 2011-09-03 02:48:17.625 246 12695.67 102.53 54979.15 88888.00 2011-09-03 02:48:17.750 246 12695.65 102.53 54979.18 88888.00 2011-09-03 02:48:17.875 246 12695.62 102.55 54979.15 88888.00 2011-09-03 02:48:18.000 246 12695.65 102.55 54979.15 88888.00 2011-09-03 02:48:18.125 246 12695.65 102.55 54979.18 88888.00 2011-09-03 02:48:18.250 246 12695.67 102.55 54979.20 88888.00 2011-09-03 02:48:18.375 246 12695.73 102.58 54979.20 88888.00 2011-09-03 02:48:18.500 246 12695.75 102.60 54979.20 88888.00 2011-09-03 02:48:18.625 246 12695.85 102.60 54979.18 88888.00 2011-09-03 02:48:18.750 246 12695.83 102.58 54979.18 88888.00 2011-09-03 02:48:18.875 246 12695.83 102.60 54979.18 88888.00 2011-09-03 02:48:19.000 246 12695.83 102.62 54979.20 88888.00 2011-09-03 02:48:19.125 246 12695.83 102.60 54979.20 88888.00 2011-09-03 02:48:19.250 246 12695.85 102.60 54979.22 88888.00 2011-09-03 02:48:19.375 246 12695.90 102.58 54979.20 88888.00 2011-09-03 02:48:19.500 246 12695.90 102.60 54979.20 88888.00 2011-09-03 02:48:19.625 246 12695.90 102.62 54979.20 88888.00 2011-09-03 02:48:19.750 246 12695.88 102.62 54979.22 88888.00 2011-09-03 02:48:19.875 246 12695.92 102.65 54979.22 88888.00 2011-09-03 02:48:20.000 246 12695.90 102.62 54979.22 88888.00 2011-09-03 02:48:20.125 246 12695.92 102.62 54979.20 88888.00 2011-09-03 02:48:20.250 246 12695.92 102.62 54979.20 88888.00 2011-09-03 02:48:20.375 246 12695.98 102.62 54979.20 88888.00 2011-09-03 02:48:20.500 246 12695.98 102.58 54979.20 88888.00 2011-09-03 02:48:20.625 246 12695.95 102.60 54979.22 88888.00 2011-09-03 02:48:20.750 246 12695.98 102.60 54979.22 88888.00 2011-09-03 02:48:20.875 246 12696.00 102.67 54979.22 88888.00 2011-09-03 02:48:21.000 246 12696.00 102.67 54979.25 88888.00 2011-09-03 02:48:21.125 246 12696.02 102.67 54979.25 88888.00 2011-09-03 02:48:21.250 246 12696.00 102.67 54979.25 88888.00 2011-09-03 02:48:21.375 246 12695.98 102.67 54979.22 88888.00 2011-09-03 02:48:21.500 246 12695.98 102.65 54979.25 88888.00 2011-09-03 02:48:21.625 246 12696.00 102.65 54979.25 88888.00 2011-09-03 02:48:21.750 246 12696.05 102.62 54979.28 88888.00 2011-09-03 02:48:21.875 246 12696.10 102.67 54979.28 88888.00 2011-09-03 02:48:22.000 246 12696.10 102.70 54979.25 88888.00 2011-09-03 02:48:22.125 246 12696.05 102.67 54979.28 88888.00 2011-09-03 02:48:22.250 246 12696.00 102.67 54979.28 88888.00 2011-09-03 02:48:22.375 246 12696.02 102.65 54979.25 88888.00 2011-09-03 02:48:22.500 246 12696.05 102.65 54979.28 88888.00 2011-09-03 02:48:22.625 246 12696.08 102.67 54979.28 88888.00 2011-09-03 02:48:22.750 246 12696.12 102.67 54979.28 88888.00 2011-09-03 02:48:22.875 246 12696.10 102.70 54979.28 88888.00 2011-09-03 02:48:23.000 246 12696.10 102.70 54979.30 88888.00 2011-09-03 02:48:23.125 246 12696.10 102.70 54979.30 88888.00 2011-09-03 02:48:23.250 246 12696.12 102.67 54979.28 88888.00 2011-09-03 02:48:23.375 246 12696.15 102.70 54979.30 88888.00 2011-09-03 02:48:23.500 246 12696.12 102.67 54979.28 88888.00 2011-09-03 02:48:23.625 246 12696.12 102.70 54979.30 88888.00 2011-09-03 02:48:23.750 246 12696.12 102.70 54979.30 88888.00 2011-09-03 02:48:23.875 246 12696.10 102.70 54979.30 88888.00 2011-09-03 02:48:24.000 246 12696.12 102.72 54979.30 88888.00 2011-09-03 02:48:24.125 246 12696.15 102.75 54979.32 88888.00 2011-09-03 02:48:24.250 246 12696.15 102.72 54979.32 88888.00 2011-09-03 02:48:24.375 246 12696.15 102.70 54979.30 88888.00 2011-09-03 02:48:24.500 246 12696.17 102.72 54979.30 88888.00 2011-09-03 02:48:24.625 246 12696.17 102.75 54979.32 88888.00 2011-09-03 02:48:24.750 246 12696.23 102.78 54979.32 88888.00 2011-09-03 02:48:24.875 246 12696.23 102.75 54979.32 88888.00 2011-09-03 02:48:25.000 246 12696.20 102.72 54979.35 88888.00 2011-09-03 02:48:25.125 246 12696.25 102.75 54979.32 88888.00 2011-09-03 02:48:25.250 246 12696.27 102.75 54979.32 88888.00 2011-09-03 02:48:25.375 246 12696.33 102.75 54979.35 88888.00 2011-09-03 02:48:25.500 246 12696.27 102.75 54979.35 88888.00 2011-09-03 02:48:25.625 246 12696.27 102.75 54979.35 88888.00 2011-09-03 02:48:25.750 246 12696.30 102.78 54979.32 88888.00 2011-09-03 02:48:25.875 246 12696.30 102.80 54979.38 88888.00 2011-09-03 02:48:26.000 246 12696.25 102.78 54979.38 88888.00 2011-09-03 02:48:26.125 246 12696.27 102.78 54979.38 88888.00 2011-09-03 02:48:26.250 246 12696.33 102.80 54979.40 88888.00 2011-09-03 02:48:26.375 246 12696.38 102.78 54979.38 88888.00 2011-09-03 02:48:26.500 246 12696.38 102.80 54979.38 88888.00 2011-09-03 02:48:26.625 246 12696.42 102.83 54979.38 88888.00 2011-09-03 02:48:26.750 246 12696.48 102.80 54979.38 88888.00 2011-09-03 02:48:26.875 246 12696.48 102.80 54979.38 88888.00 2011-09-03 02:48:27.000 246 12696.42 102.85 54979.40 88888.00 2011-09-03 02:48:27.125 246 12696.42 102.88 54979.38 88888.00 2011-09-03 02:48:27.250 246 12696.45 102.85 54979.38 88888.00 2011-09-03 02:48:27.375 246 12696.50 102.85 54979.38 88888.00 2011-09-03 02:48:27.500 246 12696.50 102.88 54979.38 88888.00 2011-09-03 02:48:27.625 246 12696.45 102.88 54979.38 88888.00 2011-09-03 02:48:27.750 246 12696.48 102.85 54979.40 88888.00 2011-09-03 02:48:27.875 246 12696.48 102.85 54979.40 88888.00 2011-09-03 02:48:28.000 246 12696.50 102.85 54979.38 88888.00 2011-09-03 02:48:28.125 246 12696.52 102.88 54979.40 88888.00 2011-09-03 02:48:28.250 246 12696.52 102.90 54979.43 88888.00 2011-09-03 02:48:28.375 246 12696.52 102.90 54979.40 88888.00 2011-09-03 02:48:28.500 246 12696.55 102.90 54979.40 88888.00 2011-09-03 02:48:28.625 246 12696.58 102.90 54979.40 88888.00 2011-09-03 02:48:28.750 246 12696.58 102.88 54979.40 88888.00 2011-09-03 02:48:28.875 246 12696.60 102.90 54979.43 88888.00 2011-09-03 02:48:29.000 246 12696.65 102.90 54979.40 88888.00 2011-09-03 02:48:29.125 246 12696.65 102.90 54979.43 88888.00 2011-09-03 02:48:29.250 246 12696.62 102.88 54979.43 88888.00 2011-09-03 02:48:29.375 246 12696.60 102.88 54979.43 88888.00 2011-09-03 02:48:29.500 246 12696.62 102.88 54979.43 88888.00 2011-09-03 02:48:29.625 246 12696.65 102.92 54979.43 88888.00 2011-09-03 02:48:29.750 246 12696.67 102.95 54979.45 88888.00 2011-09-03 02:48:29.875 246 12696.65 102.92 54979.45 88888.00 2011-09-03 02:48:30.000 246 12696.70 102.90 54979.43 88888.00 2011-09-03 02:48:30.125 246 12696.67 102.90 54979.45 88888.00 2011-09-03 02:48:30.250 246 12696.65 102.92 54979.47 88888.00 2011-09-03 02:48:30.375 246 12696.65 102.95 54979.47 88888.00 2011-09-03 02:48:30.500 246 12696.65 102.97 54979.47 88888.00 2011-09-03 02:48:30.625 246 12696.73 102.95 54979.45 88888.00 2011-09-03 02:48:30.750 246 12696.73 102.92 54979.45 88888.00 2011-09-03 02:48:30.875 246 12696.73 102.92 54979.45 88888.00 2011-09-03 02:48:31.000 246 12696.75 102.92 54979.45 88888.00 2011-09-03 02:48:31.125 246 12696.80 102.95 54979.47 88888.00 2011-09-03 02:48:31.250 246 12696.75 102.95 54979.47 88888.00 2011-09-03 02:48:31.375 246 12696.75 102.95 54979.50 88888.00 2011-09-03 02:48:31.500 246 12696.75 102.97 54979.50 88888.00 2011-09-03 02:48:31.625 246 12696.77 102.95 54979.45 88888.00 2011-09-03 02:48:31.750 246 12696.77 102.95 54979.45 88888.00 2011-09-03 02:48:31.875 246 12696.85 102.97 54979.47 88888.00 2011-09-03 02:48:32.000 246 12696.88 102.97 54979.47 88888.00 2011-09-03 02:48:32.125 246 12696.85 102.95 54979.50 88888.00 2011-09-03 02:48:32.250 246 12696.88 102.95 54979.50 88888.00 2011-09-03 02:48:32.375 246 12696.92 103.03 54979.53 88888.00 2011-09-03 02:48:32.500 246 12696.95 103.03 54979.55 88888.00 2011-09-03 02:48:32.625 246 12696.92 103.03 54979.50 88888.00 2011-09-03 02:48:32.750 246 12696.88 103.03 54979.50 88888.00 2011-09-03 02:48:32.875 246 12696.83 102.97 54979.53 88888.00 2011-09-03 02:48:33.000 246 12696.85 102.97 54979.53 88888.00 2011-09-03 02:48:33.125 246 12696.95 103.00 54979.53 88888.00 2011-09-03 02:48:33.250 246 12696.92 103.00 54979.53 88888.00 2011-09-03 02:48:33.375 246 12696.92 103.00 54979.53 88888.00 2011-09-03 02:48:33.500 246 12696.95 103.00 54979.53 88888.00 2011-09-03 02:48:33.625 246 12696.95 103.03 54979.55 88888.00 2011-09-03 02:48:33.750 246 12697.00 103.03 54979.53 88888.00 2011-09-03 02:48:33.875 246 12697.02 103.05 54979.53 88888.00 2011-09-03 02:48:34.000 246 12697.02 103.08 54979.53 88888.00 2011-09-03 02:48:34.125 246 12696.98 103.03 54979.55 88888.00 2011-09-03 02:48:34.250 246 12696.92 103.00 54979.53 88888.00 2011-09-03 02:48:34.375 246 12696.95 103.05 54979.53 88888.00 2011-09-03 02:48:34.500 246 12697.02 103.05 54979.53 88888.00 2011-09-03 02:48:34.625 246 12697.05 103.05 54979.55 88888.00 2011-09-03 02:48:34.750 246 12697.02 103.05 54979.55 88888.00 2011-09-03 02:48:34.875 246 12697.02 103.10 54979.57 88888.00 2011-09-03 02:48:35.000 246 12697.05 103.08 54979.57 88888.00 2011-09-03 02:48:35.125 246 12697.05 103.08 54979.55 88888.00 2011-09-03 02:48:35.250 246 12697.02 103.05 54979.55 88888.00 2011-09-03 02:48:35.375 246 12697.05 103.08 54979.55 88888.00 2011-09-03 02:48:35.500 246 12697.15 103.10 54979.55 88888.00 2011-09-03 02:48:35.625 246 12697.10 103.10 54979.57 88888.00 2011-09-03 02:48:35.750 246 12697.10 103.10 54979.57 88888.00 2011-09-03 02:48:35.875 246 12697.12 103.12 54979.57 88888.00 2011-09-03 02:48:36.000 246 12697.10 103.12 54979.60 88888.00 2011-09-03 02:48:36.125 246 12697.12 103.15 54979.62 88888.00 2011-09-03 02:48:36.250 246 12697.15 103.12 54979.65 88888.00 2011-09-03 02:48:36.375 246 12697.20 103.10 54979.60 88888.00 2011-09-03 02:48:36.500 246 12697.23 103.12 54979.60 88888.00 2011-09-03 02:48:36.625 246 12697.25 103.15 54979.62 88888.00 2011-09-03 02:48:36.750 246 12697.17 103.15 54979.65 88888.00 2011-09-03 02:48:36.875 246 12697.12 103.12 54979.62 88888.00 2011-09-03 02:48:37.000 246 12697.17 103.12 54979.62 88888.00 2011-09-03 02:48:37.125 246 12697.30 103.12 54979.65 88888.00 2011-09-03 02:48:37.250 246 12697.25 103.12 54979.62 88888.00 2011-09-03 02:48:37.375 246 12697.27 103.12 54979.62 88888.00 2011-09-03 02:48:37.500 246 12697.25 103.12 54979.65 88888.00 2011-09-03 02:48:37.625 246 12697.25 103.12 54979.65 88888.00 2011-09-03 02:48:37.750 246 12697.25 103.12 54979.65 88888.00 2011-09-03 02:48:37.875 246 12697.25 103.12 54979.65 88888.00 2011-09-03 02:48:38.000 246 12697.27 103.15 54979.65 88888.00 2011-09-03 02:48:38.125 246 12697.30 103.15 54979.68 88888.00 2011-09-03 02:48:38.250 246 12697.27 103.15 54979.68 88888.00 2011-09-03 02:48:38.375 246 12697.33 103.17 54979.65 88888.00 2011-09-03 02:48:38.500 246 12697.33 103.17 54979.68 88888.00 2011-09-03 02:48:38.625 246 12697.33 103.17 54979.68 88888.00 2011-09-03 02:48:38.750 246 12697.33 103.20 54979.70 88888.00 2011-09-03 02:48:38.875 246 12697.35 103.20 54979.70 88888.00 2011-09-03 02:48:39.000 246 12697.42 103.15 54979.68 88888.00 2011-09-03 02:48:39.125 246 12697.42 103.17 54979.72 88888.00 2011-09-03 02:48:39.250 246 12697.40 103.20 54979.68 88888.00 2011-09-03 02:48:39.375 246 12697.50 103.20 54979.68 88888.00 2011-09-03 02:48:39.500 246 12697.50 103.22 54979.68 88888.00 2011-09-03 02:48:39.625 246 12697.50 103.22 54979.70 88888.00 2011-09-03 02:48:39.750 246 12697.48 103.22 54979.72 88888.00 2011-09-03 02:48:39.875 246 12697.42 103.20 54979.72 88888.00 2011-09-03 02:48:40.000 246 12697.38 103.20 54979.70 88888.00 2011-09-03 02:48:40.125 246 12697.42 103.25 54979.72 88888.00 2011-09-03 02:48:40.250 246 12697.48 103.25 54979.70 88888.00 2011-09-03 02:48:40.375 246 12697.45 103.25 54979.70 88888.00 2011-09-03 02:48:40.500 246 12697.42 103.28 54979.70 88888.00 2011-09-03 02:48:40.625 246 12697.48 103.28 54979.70 88888.00 2011-09-03 02:48:40.750 246 12697.50 103.30 54979.72 88888.00 2011-09-03 02:48:40.875 246 12697.50 103.30 54979.75 88888.00 2011-09-03 02:48:41.000 246 12697.48 103.30 54979.72 88888.00 2011-09-03 02:48:41.125 246 12697.50 103.30 54979.72 88888.00 2011-09-03 02:48:41.250 246 12697.50 103.35 54979.75 88888.00 2011-09-03 02:48:41.375 246 12697.55 103.38 54979.78 88888.00 2011-09-03 02:48:41.500 246 12697.55 103.35 54979.75 88888.00 2011-09-03 02:48:41.625 246 12697.50 103.30 54979.75 88888.00 2011-09-03 02:48:41.750 246 12697.50 103.30 54979.75 88888.00 2011-09-03 02:48:41.875 246 12697.55 103.33 54979.75 88888.00 2011-09-03 02:48:42.000 246 12697.60 103.33 54979.78 88888.00 2011-09-03 02:48:42.125 246 12697.58 103.33 54979.78 88888.00 2011-09-03 02:48:42.250 246 12697.55 103.25 54979.78 88888.00 2011-09-03 02:48:42.375 246 12697.65 103.28 54979.78 88888.00 2011-09-03 02:48:42.500 246 12697.65 103.33 54979.78 88888.00 2011-09-03 02:48:42.625 246 12697.62 103.33 54979.78 88888.00 2011-09-03 02:48:42.750 246 12697.62 103.30 54979.75 88888.00 2011-09-03 02:48:42.875 246 12697.62 103.28 54979.78 88888.00 2011-09-03 02:48:43.000 246 12697.60 103.28 54979.78 88888.00 2011-09-03 02:48:43.125 246 12697.65 103.33 54979.82 88888.00 2011-09-03 02:48:43.250 246 12697.70 103.33 54979.82 88888.00 2011-09-03 02:48:43.375 246 12697.70 103.33 54979.82 88888.00 2011-09-03 02:48:43.500 246 12697.67 103.33 54979.82 88888.00 2011-09-03 02:48:43.625 246 12697.70 103.30 54979.82 88888.00 2011-09-03 02:48:43.750 246 12697.77 103.35 54979.82 88888.00 2011-09-03 02:48:43.875 246 12697.80 103.35 54979.85 88888.00 2011-09-03 02:48:44.000 246 12697.75 103.35 54979.82 88888.00 2011-09-03 02:48:44.125 246 12697.73 103.35 54979.82 88888.00 2011-09-03 02:48:44.250 246 12697.73 103.33 54979.82 88888.00 2011-09-03 02:48:44.375 246 12697.75 103.33 54979.82 88888.00 2011-09-03 02:48:44.500 246 12697.77 103.35 54979.82 88888.00 2011-09-03 02:48:44.625 246 12697.88 103.38 54979.82 88888.00 2011-09-03 02:48:44.750 246 12697.85 103.38 54979.85 88888.00 2011-09-03 02:48:44.875 246 12697.85 103.38 54979.85 88888.00 2011-09-03 02:48:45.000 246 12697.80 103.38 54979.82 88888.00 2011-09-03 02:48:45.125 246 12697.80 103.35 54979.82 88888.00 2011-09-03 02:48:45.250 246 12697.83 103.35 54979.82 88888.00 2011-09-03 02:48:45.375 246 12697.83 103.38 54979.85 88888.00 2011-09-03 02:48:45.500 246 12697.80 103.38 54979.85 88888.00 2011-09-03 02:48:45.625 246 12697.88 103.40 54979.85 88888.00 2011-09-03 02:48:45.750 246 12697.92 103.40 54979.85 88888.00 2011-09-03 02:48:45.875 246 12697.92 103.40 54979.85 88888.00 2011-09-03 02:48:46.000 246 12697.83 103.40 54979.85 88888.00 2011-09-03 02:48:46.125 246 12697.83 103.42 54979.88 88888.00 2011-09-03 02:48:46.250 246 12697.85 103.45 54979.88 88888.00 2011-09-03 02:48:46.375 246 12697.88 103.47 54979.90 88888.00 2011-09-03 02:48:46.500 246 12697.88 103.50 54979.90 88888.00 2011-09-03 02:48:46.625 246 12697.88 103.53 54979.90 88888.00 2011-09-03 02:48:46.750 246 12697.90 103.47 54979.85 88888.00 2011-09-03 02:48:46.875 246 12697.92 103.40 54979.88 88888.00 2011-09-03 02:48:47.000 246 12697.90 103.45 54979.85 88888.00 2011-09-03 02:48:47.125 246 12697.85 103.45 54979.88 88888.00 2011-09-03 02:48:47.250 246 12697.88 103.47 54979.90 88888.00 2011-09-03 02:48:47.375 246 12697.85 103.47 54979.88 88888.00 2011-09-03 02:48:47.500 246 12697.83 103.50 54979.90 88888.00 2011-09-03 02:48:47.625 246 12697.90 103.50 54979.90 88888.00 2011-09-03 02:48:47.750 246 12697.92 103.53 54979.90 88888.00 2011-09-03 02:48:47.875 246 12697.92 103.50 54979.90 88888.00 2011-09-03 02:48:48.000 246 12697.95 103.53 54979.90 88888.00 2011-09-03 02:48:48.125 246 12697.95 103.50 54979.93 88888.00 2011-09-03 02:48:48.250 246 12697.98 103.50 54979.93 88888.00 2011-09-03 02:48:48.375 246 12698.00 103.50 54979.93 88888.00 2011-09-03 02:48:48.500 246 12697.98 103.50 54979.93 88888.00 2011-09-03 02:48:48.625 246 12697.98 103.50 54979.93 88888.00 2011-09-03 02:48:48.750 246 12698.02 103.53 54979.93 88888.00 2011-09-03 02:48:48.875 246 12698.10 103.53 54979.93 88888.00 2011-09-03 02:48:49.000 246 12698.17 103.50 54979.93 88888.00 2011-09-03 02:48:49.125 246 12698.20 103.53 54979.95 88888.00 2011-09-03 02:48:49.250 246 12698.17 103.50 54979.97 88888.00 2011-09-03 02:48:49.375 246 12698.17 103.53 54979.97 88888.00 2011-09-03 02:48:49.500 246 12698.17 103.50 54979.95 88888.00 2011-09-03 02:48:49.625 246 12698.15 103.50 54979.97 88888.00 2011-09-03 02:48:49.750 246 12698.17 103.53 54979.97 88888.00 2011-09-03 02:48:49.875 246 12698.23 103.53 54979.95 88888.00 2011-09-03 02:48:50.000 246 12698.27 103.53 54979.97 88888.00 2011-09-03 02:48:50.125 246 12698.20 103.55 54979.97 88888.00 2011-09-03 02:48:50.250 246 12698.15 103.55 54979.97 88888.00 2011-09-03 02:48:50.375 246 12698.17 103.58 54979.97 88888.00 2011-09-03 02:48:50.500 246 12698.15 103.55 54979.97 88888.00 2011-09-03 02:48:50.625 246 12698.17 103.58 54980.00 88888.00 2011-09-03 02:48:50.750 246 12698.25 103.58 54980.03 88888.00 2011-09-03 02:48:50.875 246 12698.30 103.60 54980.03 88888.00 2011-09-03 02:48:51.000 246 12698.35 103.60 54980.00 88888.00 2011-09-03 02:48:51.125 246 12698.35 103.60 54980.00 88888.00 2011-09-03 02:48:51.250 246 12698.33 103.60 54980.03 88888.00 2011-09-03 02:48:51.375 246 12698.33 103.60 54980.03 88888.00 2011-09-03 02:48:51.500 246 12698.25 103.62 54980.05 88888.00 2011-09-03 02:48:51.625 246 12698.23 103.65 54980.03 88888.00 2011-09-03 02:48:51.750 246 12698.23 103.65 54980.03 88888.00 2011-09-03 02:48:51.875 246 12698.20 103.65 54980.00 88888.00 2011-09-03 02:48:52.000 246 12698.25 103.65 54980.00 88888.00 2011-09-03 02:48:52.125 246 12698.30 103.67 54980.03 88888.00 2011-09-03 02:48:52.250 246 12698.25 103.65 54980.03 88888.00 2011-09-03 02:48:52.375 246 12698.25 103.67 54980.03 88888.00 2011-09-03 02:48:52.500 246 12698.25 103.67 54980.03 88888.00 2011-09-03 02:48:52.625 246 12698.25 103.67 54980.03 88888.00 2011-09-03 02:48:52.750 246 12698.25 103.65 54980.05 88888.00 2011-09-03 02:48:52.875 246 12698.25 103.65 54980.03 88888.00 2011-09-03 02:48:53.000 246 12698.27 103.67 54980.05 88888.00 2011-09-03 02:48:53.125 246 12698.33 103.67 54980.05 88888.00 2011-09-03 02:48:53.250 246 12698.33 103.67 54980.05 88888.00 2011-09-03 02:48:53.375 246 12698.38 103.70 54980.05 88888.00 2011-09-03 02:48:53.500 246 12698.40 103.70 54980.05 88888.00 2011-09-03 02:48:53.625 246 12698.45 103.70 54980.03 88888.00 2011-09-03 02:48:53.750 246 12698.45 103.70 54980.05 88888.00 2011-09-03 02:48:53.875 246 12698.45 103.70 54980.05 88888.00 2011-09-03 02:48:54.000 246 12698.42 103.70 54980.07 88888.00 2011-09-03 02:48:54.125 246 12698.40 103.70 54980.07 88888.00 2011-09-03 02:48:54.250 246 12698.40 103.70 54980.10 88888.00 2011-09-03 02:48:54.375 246 12698.40 103.75 54980.12 88888.00 2011-09-03 02:48:54.500 246 12698.38 103.75 54980.12 88888.00 2011-09-03 02:48:54.625 246 12698.35 103.75 54980.12 88888.00 2011-09-03 02:48:54.750 246 12698.38 103.75 54980.10 88888.00 2011-09-03 02:48:54.875 246 12698.38 103.75 54980.10 88888.00 2011-09-03 02:48:55.000 246 12698.45 103.75 54980.07 88888.00 2011-09-03 02:48:55.125 246 12698.45 103.75 54980.10 88888.00 2011-09-03 02:48:55.250 246 12698.40 103.75 54980.10 88888.00 2011-09-03 02:48:55.375 246 12698.38 103.75 54980.10 88888.00 2011-09-03 02:48:55.500 246 12698.40 103.78 54980.10 88888.00 2011-09-03 02:48:55.625 246 12698.40 103.75 54980.12 88888.00 2011-09-03 02:48:55.750 246 12698.40 103.75 54980.05 88888.00 2011-09-03 02:48:55.875 246 12698.45 103.75 54980.07 88888.00 2011-09-03 02:48:56.000 246 12698.42 103.75 54980.15 88888.00 2011-09-03 02:48:56.125 246 12698.40 103.72 54980.15 88888.00 2011-09-03 02:48:56.250 246 12698.38 103.75 54980.15 88888.00 2011-09-03 02:48:56.375 246 12698.38 103.78 54980.15 88888.00 2011-09-03 02:48:56.500 246 12698.40 103.75 54980.15 88888.00 2011-09-03 02:48:56.625 246 12698.45 103.75 54980.12 88888.00 2011-09-03 02:48:56.750 246 12698.48 103.75 54980.15 88888.00 2011-09-03 02:48:56.875 246 12698.48 103.78 54980.15 88888.00 2011-09-03 02:48:57.000 246 12698.50 103.78 54980.18 88888.00 2011-09-03 02:48:57.125 246 12698.48 103.78 54980.18 88888.00 2011-09-03 02:48:57.250 246 12698.52 103.78 54980.18 88888.00 2011-09-03 02:48:57.375 246 12698.55 103.80 54980.18 88888.00 2011-09-03 02:48:57.500 246 12698.52 103.78 54980.20 88888.00 2011-09-03 02:48:57.625 246 12698.52 103.78 54980.18 88888.00 2011-09-03 02:48:57.750 246 12698.52 103.78 54980.15 88888.00 2011-09-03 02:48:57.875 246 12698.58 103.80 54980.18 88888.00 2011-09-03 02:48:58.000 246 12698.55 103.83 54980.20 88888.00 2011-09-03 02:48:58.125 246 12698.50 103.83 54980.20 88888.00 2011-09-03 02:48:58.250 246 12698.48 103.80 54980.22 88888.00 2011-09-03 02:48:58.375 246 12698.50 103.85 54980.22 88888.00 2011-09-03 02:48:58.500 246 12698.48 103.85 54980.22 88888.00 2011-09-03 02:48:58.625 246 12698.48 103.83 54980.22 88888.00 2011-09-03 02:48:58.750 246 12698.42 103.83 54980.22 88888.00 2011-09-03 02:48:58.875 246 12698.45 103.85 54980.25 88888.00 2011-09-03 02:48:59.000 246 12698.45 103.90 54980.22 88888.00 2011-09-03 02:48:59.125 246 12698.48 103.88 54980.25 88888.00 2011-09-03 02:48:59.250 246 12698.45 103.88 54980.25 88888.00 2011-09-03 02:48:59.375 246 12698.42 103.88 54980.22 88888.00 2011-09-03 02:48:59.500 246 12698.45 103.88 54980.22 88888.00 2011-09-03 02:48:59.625 246 12698.48 103.88 54980.28 88888.00 2011-09-03 02:48:59.750 246 12698.50 103.88 54980.28 88888.00 2011-09-03 02:48:59.875 246 12698.50 103.85 54980.25 88888.00 2011-09-03 02:49:00.000 246 12698.50 103.88 54980.22 88888.00 2011-09-03 02:49:00.125 246 12698.48 103.88 54980.25 88888.00 2011-09-03 02:49:00.250 246 12698.55 103.88 54980.25 88888.00 2011-09-03 02:49:00.375 246 12698.58 103.88 54980.28 88888.00 2011-09-03 02:49:00.500 246 12698.58 103.85 54980.25 88888.00 2011-09-03 02:49:00.625 246 12698.62 103.83 54980.28 88888.00 2011-09-03 02:49:00.750 246 12698.62 103.88 54980.28 88888.00 2011-09-03 02:49:00.875 246 12698.62 103.90 54980.30 88888.00 2011-09-03 02:49:01.000 246 12698.60 103.90 54980.28 88888.00 2011-09-03 02:49:01.125 246 12698.60 103.88 54980.32 88888.00 2011-09-03 02:49:01.250 246 12698.60 103.88 54980.28 88888.00 2011-09-03 02:49:01.375 246 12698.60 103.88 54980.28 88888.00 2011-09-03 02:49:01.500 246 12698.55 103.88 54980.30 88888.00 2011-09-03 02:49:01.625 246 12698.55 103.90 54980.32 88888.00 2011-09-03 02:49:01.750 246 12698.60 103.88 54980.32 88888.00 2011-09-03 02:49:01.875 246 12698.65 103.88 54980.32 88888.00 2011-09-03 02:49:02.000 246 12698.73 103.88 54980.32 88888.00 2011-09-03 02:49:02.125 246 12698.70 103.90 54980.32 88888.00 2011-09-03 02:49:02.250 246 12698.60 103.88 54980.30 88888.00 2011-09-03 02:49:02.375 246 12698.65 103.90 54980.35 88888.00 2011-09-03 02:49:02.500 246 12698.73 103.90 54980.35 88888.00 2011-09-03 02:49:02.625 246 12698.67 103.88 54980.35 88888.00 2011-09-03 02:49:02.750 246 12698.65 103.85 54980.32 88888.00 2011-09-03 02:49:02.875 246 12698.65 103.90 54980.35 88888.00 2011-09-03 02:49:03.000 246 12698.70 103.90 54980.32 88888.00 2011-09-03 02:49:03.125 246 12698.75 103.90 54980.32 88888.00 2011-09-03 02:49:03.250 246 12698.73 103.88 54980.35 88888.00 2011-09-03 02:49:03.375 246 12698.75 103.88 54980.32 88888.00 2011-09-03 02:49:03.500 246 12698.83 103.90 54980.32 88888.00 2011-09-03 02:49:03.625 246 12698.90 103.88 54980.32 88888.00 2011-09-03 02:49:03.750 246 12698.88 103.90 54980.32 88888.00 2011-09-03 02:49:03.875 246 12698.83 103.90 54980.35 88888.00 2011-09-03 02:49:04.000 246 12698.75 103.90 54980.35 88888.00 2011-09-03 02:49:04.125 246 12698.75 103.92 54980.38 88888.00 2011-09-03 02:49:04.250 246 12698.70 103.90 54980.40 88888.00 2011-09-03 02:49:04.375 246 12698.70 103.90 54980.38 88888.00 2011-09-03 02:49:04.500 246 12698.70 103.92 54980.38 88888.00 2011-09-03 02:49:04.625 246 12698.73 103.92 54980.40 88888.00 2011-09-03 02:49:04.750 246 12698.73 103.90 54980.40 88888.00 2011-09-03 02:49:04.875 246 12698.75 103.92 54980.43 88888.00 2011-09-03 02:49:05.000 246 12698.77 103.95 54980.40 88888.00 2011-09-03 02:49:05.125 246 12698.70 103.97 54980.43 88888.00 2011-09-03 02:49:05.250 246 12698.70 103.97 54980.43 88888.00 2011-09-03 02:49:05.375 246 12698.73 104.00 54980.47 88888.00 2011-09-03 02:49:05.500 246 12698.73 104.00 54980.47 88888.00 2011-09-03 02:49:05.625 246 12698.75 104.00 54980.45 88888.00 2011-09-03 02:49:05.750 246 12698.77 104.00 54980.45 88888.00 2011-09-03 02:49:05.875 246 12698.75 104.03 54980.45 88888.00 2011-09-03 02:49:06.000 246 12698.77 104.00 54980.43 88888.00 2011-09-03 02:49:06.125 246 12698.83 103.97 54980.40 88888.00 2011-09-03 02:49:06.250 246 12698.83 103.95 54980.43 88888.00 2011-09-03 02:49:06.375 246 12698.85 103.95 54980.43 88888.00 2011-09-03 02:49:06.500 246 12698.85 103.97 54980.45 88888.00 2011-09-03 02:49:06.625 246 12698.83 104.00 54980.45 88888.00 2011-09-03 02:49:06.750 246 12698.83 103.97 54980.45 88888.00 2011-09-03 02:49:06.875 246 12698.85 103.97 54980.45 88888.00 2011-09-03 02:49:07.000 246 12698.90 103.97 54980.45 88888.00 2011-09-03 02:49:07.125 246 12698.88 103.97 54980.45 88888.00 2011-09-03 02:49:07.250 246 12698.85 103.95 54980.47 88888.00 2011-09-03 02:49:07.375 246 12698.88 103.95 54980.47 88888.00 2011-09-03 02:49:07.500 246 12698.95 103.95 54980.50 88888.00 2011-09-03 02:49:07.625 246 12699.05 103.95 54980.50 88888.00 2011-09-03 02:49:07.750 246 12699.00 103.97 54980.50 88888.00 2011-09-03 02:49:07.875 246 12698.88 103.95 54980.50 88888.00 2011-09-03 02:49:08.000 246 12698.92 103.97 54980.50 88888.00 2011-09-03 02:49:08.125 246 12698.95 103.97 54980.53 88888.00 2011-09-03 02:49:08.250 246 12698.90 103.95 54980.53 88888.00 2011-09-03 02:49:08.375 246 12698.90 103.95 54980.47 88888.00 2011-09-03 02:49:08.500 246 12698.90 103.97 54980.50 88888.00 2011-09-03 02:49:08.625 246 12698.90 104.00 54980.50 88888.00 2011-09-03 02:49:08.750 246 12698.90 103.97 54980.50 88888.00 2011-09-03 02:49:08.875 246 12698.88 103.97 54980.50 88888.00 2011-09-03 02:49:09.000 246 12698.90 104.00 54980.53 88888.00 2011-09-03 02:49:09.125 246 12698.88 104.00 54980.55 88888.00 2011-09-03 02:49:09.250 246 12698.85 103.97 54980.55 88888.00 2011-09-03 02:49:09.375 246 12698.90 104.00 54980.55 88888.00 2011-09-03 02:49:09.500 246 12698.92 104.05 54980.55 88888.00 2011-09-03 02:49:09.625 246 12698.88 104.05 54980.53 88888.00 2011-09-03 02:49:09.750 246 12698.85 104.05 54980.55 88888.00 2011-09-03 02:49:09.875 246 12698.85 104.05 54980.57 88888.00 2011-09-03 02:49:10.000 246 12698.85 104.05 54980.55 88888.00 2011-09-03 02:49:10.125 246 12698.83 104.05 54980.55 88888.00 2011-09-03 02:49:10.250 246 12698.75 104.08 54980.60 88888.00 2011-09-03 02:49:10.375 246 12698.80 104.08 54980.57 88888.00 2011-09-03 02:49:10.500 246 12698.88 104.10 54980.55 88888.00 2011-09-03 02:49:10.625 246 12698.95 104.10 54980.55 88888.00 2011-09-03 02:49:10.750 246 12698.95 104.10 54980.57 88888.00 2011-09-03 02:49:10.875 246 12698.92 104.10 54980.57 88888.00 2011-09-03 02:49:11.000 246 12698.88 104.10 54980.55 88888.00 2011-09-03 02:49:11.125 246 12698.92 104.10 54980.55 88888.00 2011-09-03 02:49:11.250 246 12698.88 104.10 54980.57 88888.00 2011-09-03 02:49:11.375 246 12698.88 104.12 54980.55 88888.00 2011-09-03 02:49:11.500 246 12698.90 104.10 54980.55 88888.00 2011-09-03 02:49:11.625 246 12698.98 104.10 54980.57 88888.00 2011-09-03 02:49:11.750 246 12698.90 104.12 54980.57 88888.00 2011-09-03 02:49:11.875 246 12698.85 104.12 54980.60 88888.00 2011-09-03 02:49:12.000 246 12698.88 104.10 54980.60 88888.00 2011-09-03 02:49:12.125 246 12698.92 104.10 54980.60 88888.00 2011-09-03 02:49:12.250 246 12698.95 104.05 54980.60 88888.00 2011-09-03 02:49:12.375 246 12698.98 104.10 54980.60 88888.00 2011-09-03 02:49:12.500 246 12698.95 104.10 54980.60 88888.00 2011-09-03 02:49:12.625 246 12698.95 104.08 54980.60 88888.00 2011-09-03 02:49:12.750 246 12698.95 104.05 54980.60 88888.00 2011-09-03 02:49:12.875 246 12698.95 104.08 54980.62 88888.00 2011-09-03 02:49:13.000 246 12698.98 104.10 54980.60 88888.00 2011-09-03 02:49:13.125 246 12698.98 104.12 54980.62 88888.00 2011-09-03 02:49:13.250 246 12698.98 104.10 54980.62 88888.00 2011-09-03 02:49:13.375 246 12699.00 104.12 54980.65 88888.00 2011-09-03 02:49:13.500 246 12699.02 104.12 54980.65 88888.00 2011-09-03 02:49:13.625 246 12699.05 104.10 54980.65 88888.00 2011-09-03 02:49:13.750 246 12699.05 104.08 54980.65 88888.00 2011-09-03 02:49:13.875 246 12699.02 104.08 54980.65 88888.00 2011-09-03 02:49:14.000 246 12699.02 104.15 54980.68 88888.00 2011-09-03 02:49:14.125 246 12699.02 104.15 54980.70 88888.00 2011-09-03 02:49:14.250 246 12698.92 104.12 54980.70 88888.00 2011-09-03 02:49:14.375 246 12698.92 104.15 54980.70 88888.00 2011-09-03 02:49:14.500 246 12698.95 104.15 54980.68 88888.00 2011-09-03 02:49:14.625 246 12698.98 104.17 54980.68 88888.00 2011-09-03 02:49:14.750 246 12699.02 104.17 54980.70 88888.00 2011-09-03 02:49:14.875 246 12699.02 104.17 54980.70 88888.00 2011-09-03 02:49:15.000 246 12699.02 104.15 54980.70 88888.00 2011-09-03 02:49:15.125 246 12699.08 104.20 54980.70 88888.00 2011-09-03 02:49:15.250 246 12699.00 104.20 54980.72 88888.00 2011-09-03 02:49:15.375 246 12699.00 104.20 54980.70 88888.00 2011-09-03 02:49:15.500 246 12699.00 104.22 54980.70 88888.00 2011-09-03 02:49:15.625 246 12698.98 104.20 54980.70 88888.00 2011-09-03 02:49:15.750 246 12699.00 104.17 54980.70 88888.00 2011-09-03 02:49:15.875 246 12699.00 104.20 54980.70 88888.00 2011-09-03 02:49:16.000 246 12699.00 104.20 54980.70 88888.00 2011-09-03 02:49:16.125 246 12698.98 104.22 54980.70 88888.00 2011-09-03 02:49:16.250 246 12698.98 104.22 54980.72 88888.00 2011-09-03 02:49:16.375 246 12699.00 104.22 54980.72 88888.00 2011-09-03 02:49:16.500 246 12699.05 104.22 54980.72 88888.00 2011-09-03 02:49:16.625 246 12699.08 104.22 54980.72 88888.00 2011-09-03 02:49:16.750 246 12699.08 104.22 54980.70 88888.00 2011-09-03 02:49:16.875 246 12699.02 104.22 54980.70 88888.00 2011-09-03 02:49:17.000 246 12698.98 104.25 54980.70 88888.00 2011-09-03 02:49:17.125 246 12698.95 104.25 54980.72 88888.00 2011-09-03 02:49:17.250 246 12698.95 104.22 54980.78 88888.00 2011-09-03 02:49:17.375 246 12699.02 104.28 54980.78 88888.00 2011-09-03 02:49:17.500 246 12699.05 104.30 54980.75 88888.00 2011-09-03 02:49:17.625 246 12699.02 104.25 54980.75 88888.00 2011-09-03 02:49:17.750 246 12699.02 104.25 54980.75 88888.00 2011-09-03 02:49:17.875 246 12699.02 104.25 54980.75 88888.00 2011-09-03 02:49:18.000 246 12699.00 104.25 54980.75 88888.00 2011-09-03 02:49:18.125 246 12698.98 104.25 54980.75 88888.00 2011-09-03 02:49:18.250 246 12698.92 104.25 54980.78 88888.00 2011-09-03 02:49:18.375 246 12698.92 104.25 54980.78 88888.00 2011-09-03 02:49:18.500 246 12698.95 104.25 54980.75 88888.00 2011-09-03 02:49:18.625 246 12698.95 104.25 54980.75 88888.00 2011-09-03 02:49:18.750 246 12698.98 104.25 54980.78 88888.00 2011-09-03 02:49:18.875 246 12698.98 104.25 54980.78 88888.00 2011-09-03 02:49:19.000 246 12699.00 104.28 54980.78 88888.00 2011-09-03 02:49:19.125 246 12698.98 104.28 54980.78 88888.00 2011-09-03 02:49:19.250 246 12698.90 104.25 54980.80 88888.00 2011-09-03 02:49:19.375 246 12698.98 104.28 54980.80 88888.00 2011-09-03 02:49:19.500 246 12699.00 104.28 54980.80 88888.00 2011-09-03 02:49:19.625 246 12699.00 104.30 54980.85 88888.00 2011-09-03 02:49:19.750 246 12699.00 104.28 54980.82 88888.00 2011-09-03 02:49:19.875 246 12698.98 104.28 54980.80 88888.00 2011-09-03 02:49:20.000 246 12699.05 104.30 54980.80 88888.00 2011-09-03 02:49:20.125 246 12699.08 104.33 54980.82 88888.00 2011-09-03 02:49:20.250 246 12699.08 104.30 54980.82 88888.00 2011-09-03 02:49:20.375 246 12699.02 104.30 54980.82 88888.00 2011-09-03 02:49:20.500 246 12699.00 104.30 54980.82 88888.00 2011-09-03 02:49:20.625 246 12699.02 104.30 54980.82 88888.00 2011-09-03 02:49:20.750 246 12699.00 104.28 54980.78 88888.00 2011-09-03 02:49:20.875 246 12699.00 104.30 54980.80 88888.00 2011-09-03 02:49:21.000 246 12699.02 104.30 54980.80 88888.00 2011-09-03 02:49:21.125 246 12699.08 104.33 54980.82 88888.00 2011-09-03 02:49:21.250 246 12699.05 104.30 54980.82 88888.00 2011-09-03 02:49:21.375 246 12699.10 104.30 54980.82 88888.00 2011-09-03 02:49:21.500 246 12699.15 104.30 54980.82 88888.00 2011-09-03 02:49:21.625 246 12699.15 104.30 54980.82 88888.00 2011-09-03 02:49:21.750 246 12699.15 104.28 54980.82 88888.00 2011-09-03 02:49:21.875 246 12699.15 104.30 54980.85 88888.00 2011-09-03 02:49:22.000 246 12699.20 104.33 54980.85 88888.00 2011-09-03 02:49:22.125 246 12699.15 104.33 54980.85 88888.00 2011-09-03 02:49:22.250 246 12699.12 104.30 54980.85 88888.00 2011-09-03 02:49:22.375 246 12699.15 104.33 54980.85 88888.00 2011-09-03 02:49:22.500 246 12699.20 104.35 54980.90 88888.00 2011-09-03 02:49:22.625 246 12699.17 104.38 54980.88 88888.00 2011-09-03 02:49:22.750 246 12699.12 104.35 54980.88 88888.00 2011-09-03 02:49:22.875 246 12699.10 104.40 54980.90 88888.00 2011-09-03 02:49:23.000 246 12699.15 104.40 54980.90 88888.00 2011-09-03 02:49:23.125 246 12699.17 104.38 54980.90 88888.00 2011-09-03 02:49:23.250 246 12699.08 104.40 54980.88 88888.00 2011-09-03 02:49:23.375 246 12699.05 104.40 54980.88 88888.00 2011-09-03 02:49:23.500 246 12699.08 104.42 54980.88 88888.00 2011-09-03 02:49:23.625 246 12699.08 104.40 54980.90 88888.00 2011-09-03 02:49:23.750 246 12699.12 104.42 54980.90 88888.00 2011-09-03 02:49:23.875 246 12699.15 104.40 54980.90 88888.00 2011-09-03 02:49:24.000 246 12699.15 104.40 54980.88 88888.00 2011-09-03 02:49:24.125 246 12699.15 104.38 54980.90 88888.00 2011-09-03 02:49:24.250 246 12699.12 104.40 54980.90 88888.00 2011-09-03 02:49:24.375 246 12699.20 104.42 54980.90 88888.00 2011-09-03 02:49:24.500 246 12699.17 104.40 54980.90 88888.00 2011-09-03 02:49:24.625 246 12699.23 104.42 54980.90 88888.00 2011-09-03 02:49:24.750 246 12699.20 104.42 54980.90 88888.00 2011-09-03 02:49:24.875 246 12699.20 104.42 54980.93 88888.00 2011-09-03 02:49:25.000 246 12699.20 104.45 54980.90 88888.00 2011-09-03 02:49:25.125 246 12699.17 104.45 54980.93 88888.00 2011-09-03 02:49:25.250 246 12699.17 104.42 54980.93 88888.00 2011-09-03 02:49:25.375 246 12699.25 104.42 54980.95 88888.00 2011-09-03 02:49:25.500 246 12699.27 104.42 54980.95 88888.00 2011-09-03 02:49:25.625 246 12699.23 104.45 54980.95 88888.00 2011-09-03 02:49:25.750 246 12699.17 104.50 54980.97 88888.00 2011-09-03 02:49:25.875 246 12699.17 104.47 54980.97 88888.00 2011-09-03 02:49:26.000 246 12699.20 104.50 54980.95 88888.00 2011-09-03 02:49:26.125 246 12699.23 104.50 54980.95 88888.00 2011-09-03 02:49:26.250 246 12699.23 104.50 54980.95 88888.00 2011-09-03 02:49:26.375 246 12699.25 104.50 54980.95 88888.00 2011-09-03 02:49:26.500 246 12699.20 104.47 54980.95 88888.00 2011-09-03 02:49:26.625 246 12699.20 104.45 54980.95 88888.00 2011-09-03 02:49:26.750 246 12699.23 104.45 54980.95 88888.00 2011-09-03 02:49:26.875 246 12699.25 104.50 54980.95 88888.00 2011-09-03 02:49:27.000 246 12699.30 104.50 54980.95 88888.00 2011-09-03 02:49:27.125 246 12699.35 104.50 54980.95 88888.00 2011-09-03 02:49:27.250 246 12699.33 104.47 54981.00 88888.00 2011-09-03 02:49:27.375 246 12699.35 104.47 54981.00 88888.00 2011-09-03 02:49:27.500 246 12699.35 104.47 54981.00 88888.00 2011-09-03 02:49:27.625 246 12699.38 104.47 54981.00 88888.00 2011-09-03 02:49:27.750 246 12699.38 104.47 54980.97 88888.00 2011-09-03 02:49:27.875 246 12699.38 104.50 54980.97 88888.00 2011-09-03 02:49:28.000 246 12699.38 104.50 54980.97 88888.00 2011-09-03 02:49:28.125 246 12699.33 104.47 54981.00 88888.00 2011-09-03 02:49:28.250 246 12699.25 104.50 54981.00 88888.00 2011-09-03 02:49:28.375 246 12699.25 104.53 54981.00 88888.00 2011-09-03 02:49:28.500 246 12699.27 104.53 54981.00 88888.00 2011-09-03 02:49:28.625 246 12699.35 104.55 54981.00 88888.00 2011-09-03 02:49:28.750 246 12699.38 104.55 54981.03 88888.00 2011-09-03 02:49:28.875 246 12699.33 104.55 54981.03 88888.00 2011-09-03 02:49:29.000 246 12699.30 104.53 54981.00 88888.00 2011-09-03 02:49:29.125 246 12699.33 104.55 54981.00 88888.00 2011-09-03 02:49:29.250 246 12699.35 104.58 54981.05 88888.00 2011-09-03 02:49:29.375 246 12699.35 104.58 54981.03 88888.00 2011-09-03 02:49:29.500 246 12699.33 104.60 54981.00 88888.00 2011-09-03 02:49:29.625 246 12699.33 104.58 54981.00 88888.00 2011-09-03 02:49:29.750 246 12699.30 104.55 54981.00 88888.00 2011-09-03 02:49:29.875 246 12699.25 104.55 54981.00 88888.00 2011-09-03 02:49:30.000 246 12699.30 104.58 54981.03 88888.00 2011-09-03 02:49:30.125 246 12699.40 104.58 54981.03 88888.00 2011-09-03 02:49:30.250 246 12699.35 104.55 54981.00 88888.00 2011-09-03 02:49:30.375 246 12699.33 104.58 54981.00 88888.00 2011-09-03 02:49:30.500 246 12699.33 104.60 54981.00 88888.00 2011-09-03 02:49:30.625 246 12699.33 104.62 54981.03 88888.00 2011-09-03 02:49:30.750 246 12699.33 104.62 54981.03 88888.00 2011-09-03 02:49:30.875 246 12699.33 104.60 54981.05 88888.00 2011-09-03 02:49:31.000 246 12699.35 104.58 54981.03 88888.00 2011-09-03 02:49:31.125 246 12699.40 104.60 54981.03 88888.00 2011-09-03 02:49:31.250 246 12699.42 104.65 54981.05 88888.00 2011-09-03 02:49:31.375 246 12699.42 104.65 54981.07 88888.00 2011-09-03 02:49:31.500 246 12699.40 104.62 54981.05 88888.00 2011-09-03 02:49:31.625 246 12699.38 104.60 54981.07 88888.00 2011-09-03 02:49:31.750 246 12699.40 104.62 54981.05 88888.00 2011-09-03 02:49:31.875 246 12699.40 104.60 54981.05 88888.00 2011-09-03 02:49:32.000 246 12699.40 104.62 54981.05 88888.00 2011-09-03 02:49:32.125 246 12699.42 104.62 54981.05 88888.00 2011-09-03 02:49:32.250 246 12699.38 104.60 54981.07 88888.00 2011-09-03 02:49:32.375 246 12699.40 104.65 54981.10 88888.00 2011-09-03 02:49:32.500 246 12699.35 104.67 54981.10 88888.00 2011-09-03 02:49:32.625 246 12699.38 104.70 54981.07 88888.00 2011-09-03 02:49:32.750 246 12699.35 104.65 54981.07 88888.00 2011-09-03 02:49:32.875 246 12699.33 104.65 54981.05 88888.00 2011-09-03 02:49:33.000 246 12699.35 104.67 54981.05 88888.00 2011-09-03 02:49:33.125 246 12699.40 104.72 54981.10 88888.00 2011-09-03 02:49:33.250 246 12699.38 104.72 54981.12 88888.00 2011-09-03 02:49:33.375 246 12699.42 104.72 54981.07 88888.00 2011-09-03 02:49:33.500 246 12699.42 104.72 54981.05 88888.00 2011-09-03 02:49:33.625 246 12699.50 104.72 54981.10 88888.00 2011-09-03 02:49:33.750 246 12699.50 104.70 54981.07 88888.00 2011-09-03 02:49:33.875 246 12699.42 104.72 54981.07 88888.00 2011-09-03 02:49:34.000 246 12699.42 104.70 54981.07 88888.00 2011-09-03 02:49:34.125 246 12699.48 104.70 54981.07 88888.00 2011-09-03 02:49:34.250 246 12699.52 104.70 54981.07 88888.00 2011-09-03 02:49:34.375 246 12699.58 104.70 54981.07 88888.00 2011-09-03 02:49:34.500 246 12699.58 104.72 54981.10 88888.00 2011-09-03 02:49:34.625 246 12699.60 104.75 54981.07 88888.00 2011-09-03 02:49:34.750 246 12699.60 104.75 54981.10 88888.00 2011-09-03 02:49:34.875 246 12699.58 104.75 54981.10 88888.00 2011-09-03 02:49:35.000 246 12699.58 104.72 54981.07 88888.00 2011-09-03 02:49:35.125 246 12699.60 104.70 54981.10 88888.00 2011-09-03 02:49:35.250 246 12699.58 104.75 54981.12 88888.00 2011-09-03 02:49:35.375 246 12699.52 104.72 54981.12 88888.00 2011-09-03 02:49:35.500 246 12699.55 104.75 54981.10 88888.00 2011-09-03 02:49:35.625 246 12699.60 104.72 54981.10 88888.00 2011-09-03 02:49:35.750 246 12699.60 104.72 54981.10 88888.00 2011-09-03 02:49:35.875 246 12699.60 104.72 54981.12 88888.00 2011-09-03 02:49:36.000 246 12699.65 104.75 54981.10 88888.00 2011-09-03 02:49:36.125 246 12699.62 104.72 54981.12 88888.00 2011-09-03 02:49:36.250 246 12699.55 104.75 54981.12 88888.00 2011-09-03 02:49:36.375 246 12699.55 104.78 54981.12 88888.00 2011-09-03 02:49:36.500 246 12699.62 104.80 54981.15 88888.00 2011-09-03 02:49:36.625 246 12699.65 104.80 54981.18 88888.00 2011-09-03 02:49:36.750 246 12699.65 104.80 54981.15 88888.00 2011-09-03 02:49:36.875 246 12699.60 104.78 54981.15 88888.00 2011-09-03 02:49:37.000 246 12699.58 104.78 54981.12 88888.00 2011-09-03 02:49:37.125 246 12699.62 104.80 54981.15 88888.00 2011-09-03 02:49:37.250 246 12699.67 104.78 54981.15 88888.00 2011-09-03 02:49:37.375 246 12699.75 104.83 54981.12 88888.00 2011-09-03 02:49:37.500 246 12699.75 104.83 54981.12 88888.00 2011-09-03 02:49:37.625 246 12699.73 104.83 54981.12 88888.00 2011-09-03 02:49:37.750 246 12699.73 104.85 54981.12 88888.00 2011-09-03 02:49:37.875 246 12699.73 104.83 54981.12 88888.00 2011-09-03 02:49:38.000 246 12699.70 104.80 54981.10 88888.00 2011-09-03 02:49:38.125 246 12699.67 104.83 54981.12 88888.00 2011-09-03 02:49:38.250 246 12699.73 104.80 54981.12 88888.00 2011-09-03 02:49:38.375 246 12699.80 104.80 54981.12 88888.00 2011-09-03 02:49:38.500 246 12699.80 104.83 54981.15 88888.00 2011-09-03 02:49:38.625 246 12699.83 104.83 54981.15 88888.00 2011-09-03 02:49:38.750 246 12699.88 104.85 54981.15 88888.00 2011-09-03 02:49:38.875 246 12699.88 104.85 54981.12 88888.00 2011-09-03 02:49:39.000 246 12699.88 104.83 54981.12 88888.00 2011-09-03 02:49:39.125 246 12699.92 104.85 54981.15 88888.00 2011-09-03 02:49:39.250 246 12699.92 104.85 54981.15 88888.00 2011-09-03 02:49:39.375 246 12699.92 104.85 54981.15 88888.00 2011-09-03 02:49:39.500 246 12699.92 104.88 54981.18 88888.00 2011-09-03 02:49:39.625 246 12699.92 104.85 54981.20 88888.00 2011-09-03 02:49:39.750 246 12699.92 104.85 54981.22 88888.00 2011-09-03 02:49:39.875 246 12699.95 104.88 54981.18 88888.00 2011-09-03 02:49:40.000 246 12699.98 104.85 54981.18 88888.00 2011-09-03 02:49:40.125 246 12699.98 104.88 54981.18 88888.00 2011-09-03 02:49:40.250 246 12699.88 104.88 54981.18 88888.00 2011-09-03 02:49:40.375 246 12699.88 104.88 54981.18 88888.00 2011-09-03 02:49:40.500 246 12699.92 104.88 54981.18 88888.00 2011-09-03 02:49:40.625 246 12699.95 104.85 54981.18 88888.00 2011-09-03 02:49:40.750 246 12699.95 104.85 54981.18 88888.00 2011-09-03 02:49:40.875 246 12699.92 104.85 54981.15 88888.00 2011-09-03 02:49:41.000 246 12699.98 104.85 54981.15 88888.00 2011-09-03 02:49:41.125 246 12700.02 104.88 54981.20 88888.00 2011-09-03 02:49:41.250 246 12699.98 104.90 54981.18 88888.00 2011-09-03 02:49:41.375 246 12700.02 104.90 54981.18 88888.00 2011-09-03 02:49:41.500 246 12699.98 104.90 54981.20 88888.00 2011-09-03 02:49:41.625 246 12699.98 104.90 54981.20 88888.00 2011-09-03 02:49:41.750 246 12699.95 104.95 54981.20 88888.00 2011-09-03 02:49:41.875 246 12700.00 104.95 54981.25 88888.00 2011-09-03 02:49:42.000 246 12699.95 104.92 54981.20 88888.00 2011-09-03 02:49:42.125 246 12699.90 104.90 54981.20 88888.00 2011-09-03 02:49:42.250 246 12699.88 104.88 54981.20 88888.00 2011-09-03 02:49:42.375 246 12699.92 104.90 54981.18 88888.00 2011-09-03 02:49:42.500 246 12699.92 104.92 54981.18 88888.00 2011-09-03 02:49:42.625 246 12699.95 104.90 54981.15 88888.00 2011-09-03 02:49:42.750 246 12699.98 104.90 54981.18 88888.00 2011-09-03 02:49:42.875 246 12699.98 104.92 54981.18 88888.00 2011-09-03 02:49:43.000 246 12700.02 104.92 54981.18 88888.00 2011-09-03 02:49:43.125 246 12700.00 104.92 54981.18 88888.00 2011-09-03 02:49:43.250 246 12699.98 104.90 54981.18 88888.00 2011-09-03 02:49:43.375 246 12700.02 104.92 54981.18 88888.00 2011-09-03 02:49:43.500 246 12700.02 104.92 54981.12 88888.00 2011-09-03 02:49:43.625 246 12700.02 104.92 54981.15 88888.00 2011-09-03 02:49:43.750 246 12700.00 104.95 54981.18 88888.00 2011-09-03 02:49:43.875 246 12700.00 104.97 54981.18 88888.00 2011-09-03 02:49:44.000 246 12700.02 104.97 54981.18 88888.00 2011-09-03 02:49:44.125 246 12700.08 104.97 54981.20 88888.00 2011-09-03 02:49:44.250 246 12700.10 104.95 54981.20 88888.00 2011-09-03 02:49:44.375 246 12700.10 104.97 54981.20 88888.00 2011-09-03 02:49:44.500 246 12700.10 105.00 54981.20 88888.00 2011-09-03 02:49:44.625 246 12700.10 105.00 54981.20 88888.00 2011-09-03 02:49:44.750 246 12700.15 104.97 54981.20 88888.00 2011-09-03 02:49:44.875 246 12700.12 105.00 54981.18 88888.00 2011-09-03 02:49:45.000 246 12700.12 105.00 54981.18 88888.00 2011-09-03 02:49:45.125 246 12700.17 105.03 54981.20 88888.00 2011-09-03 02:49:45.250 246 12700.23 105.03 54981.22 88888.00 2011-09-03 02:49:45.375 246 12700.25 105.03 54981.22 88888.00 2011-09-03 02:49:45.500 246 12700.20 105.03 54981.20 88888.00 2011-09-03 02:49:45.625 246 12700.23 105.05 54981.18 88888.00 2011-09-03 02:49:45.750 246 12700.25 105.08 54981.20 88888.00 2011-09-03 02:49:45.875 246 12700.15 105.05 54981.20 88888.00 2011-09-03 02:49:46.000 246 12700.10 105.05 54981.20 88888.00 2011-09-03 02:49:46.125 246 12700.15 105.08 54981.20 88888.00 2011-09-03 02:49:46.250 246 12700.17 105.08 54981.20 88888.00 2011-09-03 02:49:46.375 246 12700.23 105.10 54981.20 88888.00 2011-09-03 02:49:46.500 246 12700.25 105.08 54981.22 88888.00 2011-09-03 02:49:46.625 246 12700.27 105.08 54981.22 88888.00 2011-09-03 02:49:46.750 246 12700.27 105.10 54981.25 88888.00 2011-09-03 02:49:46.875 246 12700.33 105.10 54981.22 88888.00 2011-09-03 02:49:47.000 246 12700.35 105.10 54981.22 88888.00 2011-09-03 02:49:47.125 246 12700.38 105.10 54981.20 88888.00 2011-09-03 02:49:47.250 246 12700.38 105.08 54981.20 88888.00 2011-09-03 02:49:47.375 246 12700.35 105.10 54981.22 88888.00 2011-09-03 02:49:47.500 246 12700.30 105.10 54981.22 88888.00 2011-09-03 02:49:47.625 246 12700.27 105.08 54981.22 88888.00 2011-09-03 02:49:47.750 246 12700.27 105.10 54981.25 88888.00 2011-09-03 02:49:47.875 246 12700.30 105.12 54981.22 88888.00 2011-09-03 02:49:48.000 246 12700.38 105.10 54981.22 88888.00 2011-09-03 02:49:48.125 246 12700.30 105.12 54981.22 88888.00 2011-09-03 02:49:48.250 246 12700.25 105.12 54981.25 88888.00 2011-09-03 02:49:48.375 246 12700.30 105.10 54981.25 88888.00 2011-09-03 02:49:48.500 246 12700.33 105.10 54981.25 88888.00 2011-09-03 02:49:48.625 246 12700.33 105.12 54981.28 88888.00 2011-09-03 02:49:48.750 246 12700.40 105.10 54981.25 88888.00 2011-09-03 02:49:48.875 246 12700.45 105.15 54981.25 88888.00 2011-09-03 02:49:49.000 246 12700.40 105.10 54981.22 88888.00 2011-09-03 02:49:49.125 246 12700.40 105.10 54981.22 88888.00 2011-09-03 02:49:49.250 246 12700.35 105.10 54981.28 88888.00 2011-09-03 02:49:49.375 246 12700.38 105.12 54981.28 88888.00 2011-09-03 02:49:49.500 246 12700.42 105.15 54981.28 88888.00 2011-09-03 02:49:49.625 246 12700.48 105.15 54981.28 88888.00 2011-09-03 02:49:49.750 246 12700.45 105.15 54981.28 88888.00 2011-09-03 02:49:49.875 246 12700.45 105.15 54981.28 88888.00 2011-09-03 02:49:50.000 246 12700.42 105.17 54981.25 88888.00 2011-09-03 02:49:50.125 246 12700.38 105.20 54981.25 88888.00 2011-09-03 02:49:50.250 246 12700.30 105.17 54981.28 88888.00 2011-09-03 02:49:50.375 246 12700.35 105.20 54981.28 88888.00 2011-09-03 02:49:50.500 246 12700.38 105.17 54981.25 88888.00 2011-09-03 02:49:50.625 246 12700.40 105.17 54981.28 88888.00 2011-09-03 02:49:50.750 246 12700.48 105.17 54981.28 88888.00 2011-09-03 02:49:50.875 246 12700.52 105.20 54981.28 88888.00 2011-09-03 02:49:51.000 246 12700.55 105.20 54981.25 88888.00 2011-09-03 02:49:51.125 246 12700.55 105.25 54981.28 88888.00 2011-09-03 02:49:51.250 246 12700.58 105.22 54981.28 88888.00 2011-09-03 02:49:51.375 246 12700.58 105.22 54981.28 88888.00 2011-09-03 02:49:51.500 246 12700.60 105.22 54981.28 88888.00 2011-09-03 02:49:51.625 246 12700.62 105.25 54981.28 88888.00 2011-09-03 02:49:51.750 246 12700.62 105.22 54981.28 88888.00 2011-09-03 02:49:51.875 246 12700.65 105.17 54981.28 88888.00 2011-09-03 02:49:52.000 246 12700.60 105.20 54981.28 88888.00 2011-09-03 02:49:52.125 246 12700.52 105.20 54981.28 88888.00 2011-09-03 02:49:52.250 246 12700.55 105.25 54981.30 88888.00 2011-09-03 02:49:52.375 246 12700.65 105.28 54981.30 88888.00 2011-09-03 02:49:52.500 246 12700.60 105.22 54981.30 88888.00 2011-09-03 02:49:52.625 246 12700.60 105.25 54981.30 88888.00 2011-09-03 02:49:52.750 246 12700.58 105.25 54981.28 88888.00 2011-09-03 02:49:52.875 246 12700.58 105.25 54981.28 88888.00 2011-09-03 02:49:53.000 246 12700.62 105.25 54981.30 88888.00 2011-09-03 02:49:53.125 246 12700.65 105.25 54981.30 88888.00 2011-09-03 02:49:53.250 246 12700.62 105.22 54981.28 88888.00 2011-09-03 02:49:53.375 246 12700.67 105.28 54981.30 88888.00 2011-09-03 02:49:53.500 246 12700.67 105.25 54981.30 88888.00 2011-09-03 02:49:53.625 246 12700.65 105.25 54981.30 88888.00 2011-09-03 02:49:53.750 246 12700.73 105.22 54981.32 88888.00 2011-09-03 02:49:53.875 246 12700.75 105.25 54981.32 88888.00 2011-09-03 02:49:54.000 246 12700.80 105.25 54981.32 88888.00 2011-09-03 02:49:54.125 246 12700.75 105.25 54981.32 88888.00 2011-09-03 02:49:54.250 246 12700.75 105.25 54981.35 88888.00 2011-09-03 02:49:54.375 246 12700.77 105.28 54981.35 88888.00 2011-09-03 02:49:54.500 246 12700.73 105.28 54981.35 88888.00 2011-09-03 02:49:54.625 246 12700.73 105.25 54981.32 88888.00 2011-09-03 02:49:54.750 246 12700.80 105.22 54981.32 88888.00 2011-09-03 02:49:54.875 246 12700.85 105.25 54981.30 88888.00 2011-09-03 02:49:55.000 246 12700.85 105.22 54981.30 88888.00 2011-09-03 02:49:55.125 246 12700.85 105.20 54981.32 88888.00 2011-09-03 02:49:55.250 246 12700.83 105.20 54981.32 88888.00 2011-09-03 02:49:55.375 246 12700.77 105.22 54981.32 88888.00 2011-09-03 02:49:55.500 246 12700.77 105.22 54981.32 88888.00 2011-09-03 02:49:55.625 246 12700.75 105.22 54981.32 88888.00 2011-09-03 02:49:55.750 246 12700.73 105.28 54981.35 88888.00 2011-09-03 02:49:55.875 246 12700.75 105.25 54981.32 88888.00 2011-09-03 02:49:56.000 246 12700.75 105.22 54981.30 88888.00 2011-09-03 02:49:56.125 246 12700.67 105.20 54981.32 88888.00 2011-09-03 02:49:56.250 246 12700.67 105.22 54981.38 88888.00 2011-09-03 02:49:56.375 246 12700.70 105.22 54981.35 88888.00 2011-09-03 02:49:56.500 246 12700.70 105.22 54981.35 88888.00 2011-09-03 02:49:56.625 246 12700.73 105.20 54981.35 88888.00 2011-09-03 02:49:56.750 246 12700.73 105.28 54981.38 88888.00 2011-09-03 02:49:56.875 246 12700.67 105.30 54981.40 88888.00 2011-09-03 02:49:57.000 246 12700.67 105.25 54981.35 88888.00 2011-09-03 02:49:57.125 246 12700.70 105.25 54981.40 88888.00 2011-09-03 02:49:57.250 246 12700.75 105.25 54981.38 88888.00 2011-09-03 02:49:57.375 246 12700.85 105.25 54981.40 88888.00 2011-09-03 02:49:57.500 246 12700.80 105.25 54981.38 88888.00 2011-09-03 02:49:57.625 246 12700.85 105.25 54981.38 88888.00 2011-09-03 02:49:57.750 246 12700.83 105.25 54981.35 88888.00 2011-09-03 02:49:57.875 246 12700.85 105.22 54981.38 88888.00 2011-09-03 02:49:58.000 246 12700.92 105.22 54981.40 88888.00 2011-09-03 02:49:58.125 246 12700.90 105.22 54981.38 88888.00 2011-09-03 02:49:58.250 246 12700.88 105.20 54981.40 88888.00 2011-09-03 02:49:58.375 246 12700.90 105.22 54981.40 88888.00 2011-09-03 02:49:58.500 246 12700.92 105.25 54981.43 88888.00 2011-09-03 02:49:58.625 246 12700.92 105.22 54981.43 88888.00 2011-09-03 02:49:58.750 246 12700.88 105.17 54981.43 88888.00 2011-09-03 02:49:58.875 246 12700.88 105.20 54981.40 88888.00 2011-09-03 02:49:59.000 246 12700.85 105.22 54981.40 88888.00 2011-09-03 02:49:59.125 246 12700.85 105.20 54981.43 88888.00 2011-09-03 02:49:59.250 246 12700.88 105.22 54981.43 88888.00 2011-09-03 02:49:59.375 246 12700.83 105.17 54981.43 88888.00 2011-09-03 02:49:59.500 246 12700.80 105.20 54981.45 88888.00 2011-09-03 02:49:59.625 246 12700.88 105.25 54981.45 88888.00 2011-09-03 02:49:59.750 246 12700.88 105.20 54981.43 88888.00 2011-09-03 02:49:59.875 246 12700.92 105.20 54981.43 88888.00 2011-09-03 02:50:00.000 246 12700.92 105.20 54981.40 88888.00 2011-09-03 02:50:00.125 246 12700.92 105.20 54981.43 88888.00 2011-09-03 02:50:00.250 246 12700.90 105.17 54981.43 88888.00 2011-09-03 02:50:00.375 246 12700.90 105.12 54981.45 88888.00 2011-09-03 02:50:00.500 246 12700.90 105.20 54981.45 88888.00 2011-09-03 02:50:00.625 246 12700.88 105.17 54981.45 88888.00 2011-09-03 02:50:00.750 246 12700.92 105.20 54981.45 88888.00 2011-09-03 02:50:00.875 246 12700.95 105.17 54981.45 88888.00 2011-09-03 02:50:01.000 246 12700.98 105.15 54981.43 88888.00 2011-09-03 02:50:01.125 246 12700.98 105.15 54981.47 88888.00 2011-09-03 02:50:01.250 246 12701.02 105.15 54981.47 88888.00 2011-09-03 02:50:01.375 246 12701.05 105.17 54981.50 88888.00 2011-09-03 02:50:01.500 246 12700.95 105.17 54981.50 88888.00 2011-09-03 02:50:01.625 246 12700.95 105.15 54981.47 88888.00 2011-09-03 02:50:01.750 246 12700.95 105.17 54981.47 88888.00 2011-09-03 02:50:01.875 246 12700.90 105.20 54981.47 88888.00 2011-09-03 02:50:02.000 246 12700.90 105.17 54981.50 88888.00 2011-09-03 02:50:02.125 246 12700.92 105.12 54981.50 88888.00 2011-09-03 02:50:02.250 246 12700.98 105.10 54981.53 88888.00 2011-09-03 02:50:02.375 246 12701.02 105.15 54981.53 88888.00 2011-09-03 02:50:02.500 246 12701.02 105.15 54981.53 88888.00 2011-09-03 02:50:02.625 246 12701.00 105.12 54981.53 88888.00 2011-09-03 02:50:02.750 246 12700.98 105.15 54981.53 88888.00 2011-09-03 02:50:02.875 246 12701.02 105.12 54981.53 88888.00 2011-09-03 02:50:03.000 246 12701.02 105.08 54981.53 88888.00 2011-09-03 02:50:03.125 246 12701.02 105.10 54981.53 88888.00 2011-09-03 02:50:03.250 246 12701.10 105.10 54981.55 88888.00 2011-09-03 02:50:03.375 246 12701.10 105.10 54981.53 88888.00 2011-09-03 02:50:03.500 246 12701.12 105.08 54981.53 88888.00 2011-09-03 02:50:03.625 246 12701.12 105.05 54981.53 88888.00 2011-09-03 02:50:03.750 246 12701.08 105.08 54981.53 88888.00 2011-09-03 02:50:03.875 246 12701.08 105.10 54981.53 88888.00 2011-09-03 02:50:04.000 246 12701.08 105.08 54981.53 88888.00 2011-09-03 02:50:04.125 246 12701.02 105.08 54981.53 88888.00 2011-09-03 02:50:04.250 246 12700.98 105.08 54981.53 88888.00 2011-09-03 02:50:04.375 246 12701.02 105.08 54981.53 88888.00 2011-09-03 02:50:04.500 246 12701.02 105.10 54981.53 88888.00 2011-09-03 02:50:04.625 246 12701.05 105.08 54981.55 88888.00 2011-09-03 02:50:04.750 246 12701.08 105.08 54981.55 88888.00 2011-09-03 02:50:04.875 246 12701.15 105.08 54981.55 88888.00 2011-09-03 02:50:05.000 246 12701.20 105.08 54981.53 88888.00 2011-09-03 02:50:05.125 246 12701.23 105.08 54981.57 88888.00 2011-09-03 02:50:05.250 246 12701.23 105.10 54981.55 88888.00 2011-09-03 02:50:05.375 246 12701.20 105.08 54981.55 88888.00 2011-09-03 02:50:05.500 246 12701.17 105.10 54981.55 88888.00 2011-09-03 02:50:05.625 246 12701.20 105.08 54981.57 88888.00 2011-09-03 02:50:05.750 246 12701.20 105.08 54981.55 88888.00 2011-09-03 02:50:05.875 246 12701.17 105.05 54981.55 88888.00 2011-09-03 02:50:06.000 246 12701.20 105.03 54981.55 88888.00 2011-09-03 02:50:06.125 246 12701.20 105.05 54981.55 88888.00 2011-09-03 02:50:06.250 246 12701.17 105.03 54981.53 88888.00 2011-09-03 02:50:06.375 246 12701.23 105.05 54981.55 88888.00 2011-09-03 02:50:06.500 246 12701.23 105.10 54981.57 88888.00 2011-09-03 02:50:06.625 246 12701.25 105.08 54981.55 88888.00 2011-09-03 02:50:06.750 246 12701.25 105.05 54981.57 88888.00 2011-09-03 02:50:06.875 246 12701.23 105.08 54981.60 88888.00 2011-09-03 02:50:07.000 246 12701.25 105.05 54981.57 88888.00 2011-09-03 02:50:07.125 246 12701.23 105.05 54981.57 88888.00 2011-09-03 02:50:07.250 246 12701.17 105.03 54981.60 88888.00 2011-09-03 02:50:07.375 246 12701.17 105.00 54981.57 88888.00 2011-09-03 02:50:07.500 246 12701.17 105.00 54981.60 88888.00 2011-09-03 02:50:07.625 246 12701.15 105.00 54981.60 88888.00 2011-09-03 02:50:07.750 246 12701.08 105.00 54981.60 88888.00 2011-09-03 02:50:07.875 246 12701.08 105.03 54981.60 88888.00 2011-09-03 02:50:08.000 246 12701.12 105.05 54981.62 88888.00 2011-09-03 02:50:08.125 246 12701.12 105.03 54981.62 88888.00 2011-09-03 02:50:08.250 246 12701.12 104.97 54981.62 88888.00 2011-09-03 02:50:08.375 246 12701.15 104.97 54981.60 88888.00 2011-09-03 02:50:08.500 246 12701.17 105.03 54981.60 88888.00 2011-09-03 02:50:08.625 246 12701.17 105.08 54981.62 88888.00 2011-09-03 02:50:08.750 246 12701.15 105.10 54981.65 88888.00 2011-09-03 02:50:08.875 246 12701.17 105.05 54981.62 88888.00 2011-09-03 02:50:09.000 246 12701.17 105.03 54981.60 88888.00 2011-09-03 02:50:09.125 246 12701.17 105.03 54981.60 88888.00 2011-09-03 02:50:09.250 246 12701.17 105.03 54981.62 88888.00 2011-09-03 02:50:09.375 246 12701.23 105.05 54981.65 88888.00 2011-09-03 02:50:09.500 246 12701.30 105.05 54981.62 88888.00 2011-09-03 02:50:09.625 246 12701.23 105.03 54981.62 88888.00 2011-09-03 02:50:09.750 246 12701.20 105.00 54981.62 88888.00 2011-09-03 02:50:09.875 246 12701.25 105.00 54981.65 88888.00 2011-09-03 02:50:10.000 246 12701.27 105.03 54981.62 88888.00 2011-09-03 02:50:10.125 246 12701.27 105.05 54981.65 88888.00 2011-09-03 02:50:10.250 246 12701.27 105.03 54981.68 88888.00 2011-09-03 02:50:10.375 246 12701.25 105.08 54981.68 88888.00 2011-09-03 02:50:10.500 246 12701.23 105.03 54981.65 88888.00 2011-09-03 02:50:10.625 246 12701.27 105.03 54981.65 88888.00 2011-09-03 02:50:10.750 246 12701.38 105.00 54981.65 88888.00 2011-09-03 02:50:10.875 246 12701.35 105.00 54981.65 88888.00 2011-09-03 02:50:11.000 246 12701.35 105.00 54981.68 88888.00 2011-09-03 02:50:11.125 246 12701.38 105.00 54981.68 88888.00 2011-09-03 02:50:11.250 246 12701.35 105.00 54981.65 88888.00 2011-09-03 02:50:11.375 246 12701.33 105.00 54981.65 88888.00 2011-09-03 02:50:11.500 246 12701.33 105.00 54981.62 88888.00 2011-09-03 02:50:11.625 246 12701.38 105.00 54981.65 88888.00 2011-09-03 02:50:11.750 246 12701.38 105.03 54981.68 88888.00 2011-09-03 02:50:11.875 246 12701.35 105.03 54981.68 88888.00 2011-09-03 02:50:12.000 246 12701.38 105.03 54981.70 88888.00 2011-09-03 02:50:12.125 246 12701.38 105.03 54981.68 88888.00 2011-09-03 02:50:12.250 246 12701.42 105.03 54981.68 88888.00 2011-09-03 02:50:12.375 246 12701.42 105.03 54981.68 88888.00 2011-09-03 02:50:12.500 246 12701.40 105.03 54981.68 88888.00 2011-09-03 02:50:12.625 246 12701.35 105.03 54981.70 88888.00 2011-09-03 02:50:12.750 246 12701.40 105.05 54981.70 88888.00 2011-09-03 02:50:12.875 246 12701.48 105.00 54981.68 88888.00 2011-09-03 02:50:13.000 246 12701.48 104.97 54981.68 88888.00 2011-09-03 02:50:13.125 246 12701.42 105.00 54981.68 88888.00 2011-09-03 02:50:13.250 246 12701.38 105.03 54981.70 88888.00 2011-09-03 02:50:13.375 246 12701.35 105.03 54981.70 88888.00 2011-09-03 02:50:13.500 246 12701.30 105.03 54981.68 88888.00 2011-09-03 02:50:13.625 246 12701.33 105.05 54981.70 88888.00 2011-09-03 02:50:13.750 246 12701.33 105.03 54981.70 88888.00 2011-09-03 02:50:13.875 246 12701.27 104.97 54981.68 88888.00 2011-09-03 02:50:14.000 246 12701.27 105.00 54981.68 88888.00 2011-09-03 02:50:14.125 246 12701.30 105.00 54981.70 88888.00 2011-09-03 02:50:14.250 246 12701.30 105.00 54981.70 88888.00 2011-09-03 02:50:14.375 246 12701.30 104.95 54981.68 88888.00 2011-09-03 02:50:14.500 246 12701.35 104.97 54981.68 88888.00 2011-09-03 02:50:14.625 246 12701.40 105.00 54981.70 88888.00 2011-09-03 02:50:14.750 246 12701.38 104.97 54981.70 88888.00 2011-09-03 02:50:14.875 246 12701.35 105.03 54981.70 88888.00 2011-09-03 02:50:15.000 246 12701.33 105.00 54981.70 88888.00 2011-09-03 02:50:15.125 246 12701.30 105.03 54981.72 88888.00 2011-09-03 02:50:15.250 246 12701.30 105.03 54981.72 88888.00 2011-09-03 02:50:15.375 246 12701.35 105.03 54981.72 88888.00 2011-09-03 02:50:15.500 246 12701.38 105.03 54981.72 88888.00 2011-09-03 02:50:15.625 246 12701.42 105.03 54981.75 88888.00 2011-09-03 02:50:15.750 246 12701.42 105.05 54981.75 88888.00 2011-09-03 02:50:15.875 246 12701.48 105.05 54981.75 88888.00 2011-09-03 02:50:16.000 246 12701.52 105.08 54981.75 88888.00 2011-09-03 02:50:16.125 246 12701.55 105.10 54981.75 88888.00 2011-09-03 02:50:16.250 246 12701.55 105.05 54981.75 88888.00 2011-09-03 02:50:16.375 246 12701.55 105.05 54981.75 88888.00 2011-09-03 02:50:16.500 246 12701.62 105.08 54981.75 88888.00 2011-09-03 02:50:16.625 246 12701.60 105.08 54981.75 88888.00 2011-09-03 02:50:16.750 246 12701.55 105.05 54981.78 88888.00 2011-09-03 02:50:16.875 246 12701.55 105.05 54981.78 88888.00 2011-09-03 02:50:17.000 246 12701.65 105.05 54981.78 88888.00 2011-09-03 02:50:17.125 246 12701.67 105.05 54981.75 88888.00 2011-09-03 02:50:17.250 246 12701.67 105.05 54981.78 88888.00 2011-09-03 02:50:17.375 246 12701.65 105.10 54981.78 88888.00 2011-09-03 02:50:17.500 246 12701.62 105.10 54981.78 88888.00 2011-09-03 02:50:17.625 246 12701.60 105.05 54981.75 88888.00 2011-09-03 02:50:17.750 246 12701.60 105.05 54981.78 88888.00 2011-09-03 02:50:17.875 246 12701.60 105.05 54981.78 88888.00 2011-09-03 02:50:18.000 246 12701.60 105.08 54981.78 88888.00 2011-09-03 02:50:18.125 246 12701.62 105.05 54981.78 88888.00 2011-09-03 02:50:18.250 246 12701.62 105.05 54981.78 88888.00 2011-09-03 02:50:18.375 246 12701.65 105.03 54981.78 88888.00 2011-09-03 02:50:18.500 246 12701.62 105.05 54981.80 88888.00 2011-09-03 02:50:18.625 246 12701.62 105.10 54981.80 88888.00 2011-09-03 02:50:18.750 246 12701.62 105.05 54981.80 88888.00 2011-09-03 02:50:18.875 246 12701.62 105.05 54981.80 88888.00 2011-09-03 02:50:19.000 246 12701.60 105.05 54981.80 88888.00 2011-09-03 02:50:19.125 246 12701.70 105.08 54981.82 88888.00 2011-09-03 02:50:19.250 246 12701.73 105.08 54981.82 88888.00 2011-09-03 02:50:19.375 246 12701.67 105.08 54981.82 88888.00 2011-09-03 02:50:19.500 246 12701.65 105.05 54981.80 88888.00 2011-09-03 02:50:19.625 246 12701.67 105.05 54981.80 88888.00 2011-09-03 02:50:19.750 246 12701.73 105.10 54981.82 88888.00 2011-09-03 02:50:19.875 246 12701.73 105.10 54981.82 88888.00 2011-09-03 02:50:20.000 246 12701.75 105.10 54981.80 88888.00 2011-09-03 02:50:20.125 246 12701.75 105.08 54981.82 88888.00 2011-09-03 02:50:20.250 246 12701.80 105.08 54981.85 88888.00 2011-09-03 02:50:20.375 246 12701.83 105.08 54981.80 88888.00 2011-09-03 02:50:20.500 246 12701.80 105.08 54981.80 88888.00 2011-09-03 02:50:20.625 246 12701.75 105.10 54981.80 88888.00 2011-09-03 02:50:20.750 246 12701.73 105.10 54981.80 88888.00 2011-09-03 02:50:20.875 246 12701.77 105.08 54981.82 88888.00 2011-09-03 02:50:21.000 246 12701.83 105.08 54981.80 88888.00 2011-09-03 02:50:21.125 246 12701.83 105.05 54981.80 88888.00 2011-09-03 02:50:21.250 246 12701.83 105.10 54981.82 88888.00 2011-09-03 02:50:21.375 246 12701.80 105.10 54981.82 88888.00 2011-09-03 02:50:21.500 246 12701.77 105.10 54981.80 88888.00 2011-09-03 02:50:21.625 246 12701.83 105.12 54981.85 88888.00 2011-09-03 02:50:21.750 246 12701.88 105.10 54981.85 88888.00 2011-09-03 02:50:21.875 246 12701.90 105.10 54981.82 88888.00 2011-09-03 02:50:22.000 246 12701.92 105.10 54981.82 88888.00 2011-09-03 02:50:22.125 246 12701.90 105.10 54981.85 88888.00 2011-09-03 02:50:22.250 246 12701.90 105.08 54981.85 88888.00 2011-09-03 02:50:22.375 246 12701.92 105.10 54981.82 88888.00 2011-09-03 02:50:22.500 246 12701.90 105.12 54981.85 88888.00 2011-09-03 02:50:22.625 246 12701.83 105.12 54981.88 88888.00 2011-09-03 02:50:22.750 246 12701.83 105.12 54981.85 88888.00 2011-09-03 02:50:22.875 246 12701.90 105.10 54981.88 88888.00 2011-09-03 02:50:23.000 246 12701.95 105.12 54981.85 88888.00 2011-09-03 02:50:23.125 246 12701.92 105.12 54981.88 88888.00 2011-09-03 02:50:23.250 246 12701.92 105.15 54981.90 88888.00 2011-09-03 02:50:23.375 246 12701.95 105.17 54981.90 88888.00 2011-09-03 02:50:23.500 246 12701.88 105.15 54981.90 88888.00 2011-09-03 02:50:23.625 246 12701.83 105.15 54981.90 88888.00 2011-09-03 02:50:23.750 246 12701.90 105.12 54981.88 88888.00 2011-09-03 02:50:23.875 246 12701.98 105.10 54981.85 88888.00 2011-09-03 02:50:24.000 246 12701.95 105.10 54981.85 88888.00 2011-09-03 02:50:24.125 246 12701.98 105.12 54981.85 88888.00 2011-09-03 02:50:24.250 246 12701.98 105.12 54981.85 88888.00 2011-09-03 02:50:24.375 246 12702.02 105.10 54981.88 88888.00 2011-09-03 02:50:24.500 246 12702.05 105.12 54981.88 88888.00 2011-09-03 02:50:24.625 246 12702.05 105.12 54981.85 88888.00 2011-09-03 02:50:24.750 246 12702.05 105.10 54981.85 88888.00 2011-09-03 02:50:24.875 246 12702.08 105.10 54981.88 88888.00 2011-09-03 02:50:25.000 246 12702.05 105.10 54981.88 88888.00 2011-09-03 02:50:25.125 246 12702.08 105.08 54981.88 88888.00 2011-09-03 02:50:25.250 246 12702.05 105.10 54981.88 88888.00 2011-09-03 02:50:25.375 246 12702.05 105.08 54981.85 88888.00 2011-09-03 02:50:25.500 246 12702.02 105.08 54981.85 88888.00 2011-09-03 02:50:25.625 246 12702.10 105.10 54981.90 88888.00 2011-09-03 02:50:25.750 246 12702.15 105.10 54981.90 88888.00 2011-09-03 02:50:25.875 246 12702.20 105.10 54981.88 88888.00 2011-09-03 02:50:26.000 246 12702.12 105.10 54981.90 88888.00 2011-09-03 02:50:26.125 246 12702.08 105.10 54981.90 88888.00 2011-09-03 02:50:26.250 246 12702.08 105.08 54981.88 88888.00 2011-09-03 02:50:26.375 246 12702.15 105.12 54981.88 88888.00 2011-09-03 02:50:26.500 246 12702.15 105.08 54981.90 88888.00 2011-09-03 02:50:26.625 246 12702.12 105.08 54981.90 88888.00 2011-09-03 02:50:26.750 246 12702.17 105.08 54981.90 88888.00 2011-09-03 02:50:26.875 246 12702.20 105.10 54981.90 88888.00 2011-09-03 02:50:27.000 246 12702.25 105.12 54981.90 88888.00 2011-09-03 02:50:27.125 246 12702.20 105.10 54981.90 88888.00 2011-09-03 02:50:27.250 246 12702.20 105.10 54981.93 88888.00 2011-09-03 02:50:27.375 246 12702.20 105.10 54981.95 88888.00 2011-09-03 02:50:27.500 246 12702.23 105.12 54981.93 88888.00 2011-09-03 02:50:27.625 246 12702.23 105.12 54981.93 88888.00 2011-09-03 02:50:27.750 246 12702.20 105.12 54981.90 88888.00 2011-09-03 02:50:27.875 246 12702.25 105.10 54981.93 88888.00 2011-09-03 02:50:28.000 246 12702.27 105.10 54981.90 88888.00 2011-09-03 02:50:28.125 246 12702.25 105.12 54981.93 88888.00 2011-09-03 02:50:28.250 246 12702.25 105.10 54981.90 88888.00 2011-09-03 02:50:28.375 246 12702.25 105.10 54981.90 88888.00 2011-09-03 02:50:28.500 246 12702.23 105.12 54981.90 88888.00 2011-09-03 02:50:28.625 246 12702.25 105.12 54981.88 88888.00 2011-09-03 02:50:28.750 246 12702.25 105.15 54981.93 88888.00 2011-09-03 02:50:28.875 246 12702.25 105.15 54981.93 88888.00 2011-09-03 02:50:29.000 246 12702.23 105.15 54981.95 88888.00 2011-09-03 02:50:29.125 246 12702.23 105.15 54981.95 88888.00 2011-09-03 02:50:29.250 246 12702.23 105.10 54981.93 88888.00 2011-09-03 02:50:29.375 246 12702.20 105.10 54981.93 88888.00 2011-09-03 02:50:29.500 246 12702.20 105.10 54981.95 88888.00 2011-09-03 02:50:29.625 246 12702.30 105.12 54981.97 88888.00 2011-09-03 02:50:29.750 246 12702.38 105.15 54981.97 88888.00 2011-09-03 02:50:29.875 246 12702.38 105.15 54981.97 88888.00 2011-09-03 02:50:30.000 246 12702.33 105.15 54981.95 88888.00 2011-09-03 02:50:30.125 246 12702.33 105.12 54981.95 88888.00 2011-09-03 02:50:30.250 246 12702.38 105.10 54981.97 88888.00 2011-09-03 02:50:30.375 246 12702.40 105.17 54981.95 88888.00 2011-09-03 02:50:30.500 246 12702.35 105.15 54981.97 88888.00 2011-09-03 02:50:30.625 246 12702.35 105.10 54981.97 88888.00 2011-09-03 02:50:30.750 246 12702.40 105.08 54981.93 88888.00 2011-09-03 02:50:30.875 246 12702.48 105.08 54981.93 88888.00 2011-09-03 02:50:31.000 246 12702.50 105.10 54981.95 88888.00 2011-09-03 02:50:31.125 246 12702.45 105.12 54981.95 88888.00 2011-09-03 02:50:31.250 246 12702.50 105.10 54981.95 88888.00 2011-09-03 02:50:31.375 246 12702.50 105.12 54981.95 88888.00 2011-09-03 02:50:31.500 246 12702.45 105.08 54981.95 88888.00 2011-09-03 02:50:31.625 246 12702.42 105.08 54981.95 88888.00 2011-09-03 02:50:31.750 246 12702.55 105.08 54981.95 88888.00 2011-09-03 02:50:31.875 246 12702.55 105.10 54981.93 88888.00 2011-09-03 02:50:32.000 246 12702.50 105.10 54981.97 88888.00 2011-09-03 02:50:32.125 246 12702.52 105.10 54981.97 88888.00 2011-09-03 02:50:32.250 246 12702.50 105.05 54981.97 88888.00 2011-09-03 02:50:32.375 246 12702.50 105.03 54981.93 88888.00 2011-09-03 02:50:32.500 246 12702.52 105.05 54981.90 88888.00 2011-09-03 02:50:32.625 246 12702.58 105.08 54981.95 88888.00 2011-09-03 02:50:32.750 246 12702.62 105.10 54981.95 88888.00 2011-09-03 02:50:32.875 246 12702.65 105.12 54981.97 88888.00 2011-09-03 02:50:33.000 246 12702.60 105.10 54981.95 88888.00 2011-09-03 02:50:33.125 246 12702.65 105.10 54981.95 88888.00 2011-09-03 02:50:33.250 246 12702.67 105.08 54981.97 88888.00 2011-09-03 02:50:33.375 246 12702.62 105.10 54981.97 88888.00 2011-09-03 02:50:33.500 246 12702.55 105.08 54981.97 88888.00 2011-09-03 02:50:33.625 246 12702.52 105.05 54981.97 88888.00 2011-09-03 02:50:33.750 246 12702.55 105.05 54982.03 88888.00 2011-09-03 02:50:33.875 246 12702.60 105.08 54982.03 88888.00 2011-09-03 02:50:34.000 246 12702.73 105.10 54982.00 88888.00 2011-09-03 02:50:34.125 246 12702.77 105.08 54981.95 88888.00 2011-09-03 02:50:34.250 246 12702.73 105.08 54982.00 88888.00 2011-09-03 02:50:34.375 246 12702.70 105.05 54982.00 88888.00 2011-09-03 02:50:34.500 246 12702.67 105.03 54982.00 88888.00 2011-09-03 02:50:34.625 246 12702.70 105.03 54982.00 88888.00 2011-09-03 02:50:34.750 246 12702.62 105.03 54982.03 88888.00 2011-09-03 02:50:34.875 246 12702.62 105.08 54982.00 88888.00 2011-09-03 02:50:35.000 246 12702.67 105.10 54982.03 88888.00 2011-09-03 02:50:35.125 246 12702.65 105.12 54982.03 88888.00 2011-09-03 02:50:35.250 246 12702.65 105.08 54982.00 88888.00 2011-09-03 02:50:35.375 246 12702.73 105.08 54982.00 88888.00 2011-09-03 02:50:35.500 246 12702.77 105.10 54982.00 88888.00 2011-09-03 02:50:35.625 246 12702.75 105.12 54982.03 88888.00 2011-09-03 02:50:35.750 246 12702.73 105.10 54982.03 88888.00 2011-09-03 02:50:35.875 246 12702.73 105.10 54982.05 88888.00 2011-09-03 02:50:36.000 246 12702.75 105.05 54982.05 88888.00 2011-09-03 02:50:36.125 246 12702.75 105.08 54982.05 88888.00 2011-09-03 02:50:36.250 246 12702.83 105.05 54982.03 88888.00 2011-09-03 02:50:36.375 246 12702.83 105.12 54982.05 88888.00 2011-09-03 02:50:36.500 246 12702.80 105.10 54982.05 88888.00 2011-09-03 02:50:36.625 246 12702.80 105.08 54982.03 88888.00 2011-09-03 02:50:36.750 246 12702.77 105.05 54982.05 88888.00 2011-09-03 02:50:36.875 246 12702.80 105.08 54982.07 88888.00 2011-09-03 02:50:37.000 246 12702.85 105.05 54982.07 88888.00 2011-09-03 02:50:37.125 246 12702.83 105.05 54982.07 88888.00 2011-09-03 02:50:37.250 246 12702.77 105.05 54982.07 88888.00 2011-09-03 02:50:37.375 246 12702.77 105.05 54982.07 88888.00 2011-09-03 02:50:37.500 246 12702.85 105.05 54982.07 88888.00 2011-09-03 02:50:37.625 246 12702.90 105.05 54982.07 88888.00 2011-09-03 02:50:37.750 246 12702.90 105.03 54982.07 88888.00 2011-09-03 02:50:37.875 246 12702.85 105.03 54982.07 88888.00 2011-09-03 02:50:38.000 246 12702.92 105.00 54982.07 88888.00 2011-09-03 02:50:38.125 246 12702.95 104.97 54982.10 88888.00 2011-09-03 02:50:38.250 246 12702.95 104.95 54982.10 88888.00 2011-09-03 02:50:38.375 246 12702.98 105.00 54982.10 88888.00 2011-09-03 02:50:38.500 246 12702.92 105.03 54982.10 88888.00 2011-09-03 02:50:38.625 246 12702.90 105.00 54982.05 88888.00 2011-09-03 02:50:38.750 246 12702.92 104.95 54982.07 88888.00 2011-09-03 02:50:38.875 246 12702.98 104.92 54982.10 88888.00 2011-09-03 02:50:39.000 246 12703.05 105.00 54982.10 88888.00 2011-09-03 02:50:39.125 246 12703.02 105.00 54982.12 88888.00 2011-09-03 02:50:39.250 246 12702.95 105.00 54982.12 88888.00 2011-09-03 02:50:39.375 246 12702.98 104.97 54982.12 88888.00 2011-09-03 02:50:39.500 246 12703.00 105.00 54982.10 88888.00 2011-09-03 02:50:39.625 246 12703.00 105.03 54982.10 88888.00 2011-09-03 02:50:39.750 246 12703.00 104.97 54982.12 88888.00 2011-09-03 02:50:39.875 246 12703.00 104.97 54982.15 88888.00 2011-09-03 02:50:40.000 246 12703.00 104.95 54982.12 88888.00 2011-09-03 02:50:40.125 246 12703.00 104.97 54982.12 88888.00 2011-09-03 02:50:40.250 246 12703.02 104.97 54982.18 88888.00 2011-09-03 02:50:40.375 246 12703.05 104.95 54982.12 88888.00 2011-09-03 02:50:40.500 246 12703.00 104.97 54982.15 88888.00 2011-09-03 02:50:40.625 246 12703.02 105.00 54982.12 88888.00 2011-09-03 02:50:40.750 246 12703.10 105.00 54982.12 88888.00 2011-09-03 02:50:40.875 246 12703.08 104.92 54982.12 88888.00 2011-09-03 02:50:41.000 246 12703.02 104.97 54982.12 88888.00 2011-09-03 02:50:41.125 246 12703.02 104.97 54982.10 88888.00 2011-09-03 02:50:41.250 246 12703.08 104.95 54982.10 88888.00 2011-09-03 02:50:41.375 246 12703.10 104.97 54982.12 88888.00 2011-09-03 02:50:41.500 246 12703.15 104.97 54982.12 88888.00 2011-09-03 02:50:41.625 246 12703.15 104.95 54982.18 88888.00 2011-09-03 02:50:41.750 246 12703.15 104.97 54982.15 88888.00 2011-09-03 02:50:41.875 246 12703.15 104.97 54982.12 88888.00 2011-09-03 02:50:42.000 246 12703.15 105.00 54982.12 88888.00 2011-09-03 02:50:42.125 246 12703.15 105.00 54982.15 88888.00 2011-09-03 02:50:42.250 246 12703.12 105.00 54982.15 88888.00 2011-09-03 02:50:42.375 246 12703.23 104.97 54982.18 88888.00 2011-09-03 02:50:42.500 246 12703.23 104.97 54982.18 88888.00 2011-09-03 02:50:42.625 246 12703.20 104.95 54982.15 88888.00 2011-09-03 02:50:42.750 246 12703.17 104.95 54982.15 88888.00 2011-09-03 02:50:42.875 246 12703.20 104.95 54982.15 88888.00 2011-09-03 02:50:43.000 246 12703.20 104.97 54982.18 88888.00 2011-09-03 02:50:43.125 246 12703.23 105.00 54982.20 88888.00 2011-09-03 02:50:43.250 246 12703.23 104.95 54982.18 88888.00 2011-09-03 02:50:43.375 246 12703.23 104.92 54982.20 88888.00 2011-09-03 02:50:43.500 246 12703.17 104.92 54982.18 88888.00 2011-09-03 02:50:43.625 246 12703.17 104.92 54982.15 88888.00 2011-09-03 02:50:43.750 246 12703.23 104.95 54982.18 88888.00 2011-09-03 02:50:43.875 246 12703.25 104.95 54982.20 88888.00 2011-09-03 02:50:44.000 246 12703.23 104.95 54982.18 88888.00 2011-09-03 02:50:44.125 246 12703.20 104.97 54982.18 88888.00 2011-09-03 02:50:44.250 246 12703.17 104.92 54982.20 88888.00 2011-09-03 02:50:44.375 246 12703.20 104.88 54982.20 88888.00 2011-09-03 02:50:44.500 246 12703.20 104.90 54982.22 88888.00 2011-09-03 02:50:44.625 246 12703.23 104.90 54982.20 88888.00 2011-09-03 02:50:44.750 246 12703.25 104.92 54982.22 88888.00 2011-09-03 02:50:44.875 246 12703.27 104.90 54982.22 88888.00 2011-09-03 02:50:45.000 246 12703.23 104.90 54982.22 88888.00 2011-09-03 02:50:45.125 246 12703.20 104.90 54982.25 88888.00 2011-09-03 02:50:45.250 246 12703.20 104.88 54982.25 88888.00 2011-09-03 02:50:45.375 246 12703.23 104.90 54982.25 88888.00 2011-09-03 02:50:45.500 246 12703.30 104.85 54982.25 88888.00 2011-09-03 02:50:45.625 246 12703.25 104.88 54982.25 88888.00 2011-09-03 02:50:45.750 246 12703.20 104.88 54982.28 88888.00 2011-09-03 02:50:45.875 246 12703.25 104.88 54982.30 88888.00 2011-09-03 02:50:46.000 246 12703.27 104.85 54982.28 88888.00 2011-09-03 02:50:46.125 246 12703.33 104.85 54982.28 88888.00 2011-09-03 02:50:46.250 246 12703.38 104.83 54982.25 88888.00 2011-09-03 02:50:46.375 246 12703.42 104.85 54982.25 88888.00 2011-09-03 02:50:46.500 246 12703.40 104.88 54982.25 88888.00 2011-09-03 02:50:46.625 246 12703.35 104.88 54982.25 88888.00 2011-09-03 02:50:46.750 246 12703.30 104.88 54982.30 88888.00 2011-09-03 02:50:46.875 246 12703.27 104.85 54982.30 88888.00 2011-09-03 02:50:47.000 246 12703.33 104.88 54982.28 88888.00 2011-09-03 02:50:47.125 246 12703.35 104.88 54982.28 88888.00 2011-09-03 02:50:47.250 246 12703.35 104.85 54982.28 88888.00 2011-09-03 02:50:47.375 246 12703.42 104.83 54982.25 88888.00 2011-09-03 02:50:47.500 246 12703.48 104.88 54982.25 88888.00 2011-09-03 02:50:47.625 246 12703.48 104.85 54982.28 88888.00 2011-09-03 02:50:47.750 246 12703.45 104.88 54982.28 88888.00 2011-09-03 02:50:47.875 246 12703.45 104.88 54982.30 88888.00 2011-09-03 02:50:48.000 246 12703.50 104.90 54982.28 88888.00 2011-09-03 02:50:48.125 246 12703.50 104.90 54982.32 88888.00 2011-09-03 02:50:48.250 246 12703.42 104.88 54982.30 88888.00 2011-09-03 02:50:48.375 246 12703.48 104.92 54982.30 88888.00 2011-09-03 02:50:48.500 246 12703.50 104.92 54982.32 88888.00 2011-09-03 02:50:48.625 246 12703.55 104.88 54982.30 88888.00 2011-09-03 02:50:48.750 246 12703.58 104.88 54982.32 88888.00 2011-09-03 02:50:48.875 246 12703.58 104.88 54982.32 88888.00 2011-09-03 02:50:49.000 246 12703.55 104.90 54982.30 88888.00 2011-09-03 02:50:49.125 246 12703.48 104.90 54982.32 88888.00 2011-09-03 02:50:49.250 246 12703.48 104.90 54982.32 88888.00 2011-09-03 02:50:49.375 246 12703.55 104.90 54982.32 88888.00 2011-09-03 02:50:49.500 246 12703.52 104.90 54982.30 88888.00 2011-09-03 02:50:49.625 246 12703.45 104.88 54982.30 88888.00 2011-09-03 02:50:49.750 246 12703.45 104.85 54982.35 88888.00 2011-09-03 02:50:49.875 246 12703.55 104.88 54982.32 88888.00 2011-09-03 02:50:50.000 246 12703.58 104.90 54982.32 88888.00 2011-09-03 02:50:50.125 246 12703.55 104.90 54982.35 88888.00 2011-09-03 02:50:50.250 246 12703.55 104.85 54982.35 88888.00 2011-09-03 02:50:50.375 246 12703.65 104.90 54982.35 88888.00 2011-09-03 02:50:50.500 246 12703.73 104.88 54982.38 88888.00 2011-09-03 02:50:50.625 246 12703.75 104.88 54982.38 88888.00 2011-09-03 02:50:50.750 246 12703.62 104.90 54982.35 88888.00 2011-09-03 02:50:50.875 246 12703.55 104.88 54982.32 88888.00 2011-09-03 02:50:51.000 246 12703.58 104.88 54982.30 88888.00 2011-09-03 02:50:51.125 246 12703.67 104.88 54982.32 88888.00 2011-09-03 02:50:51.250 246 12703.67 104.90 54982.32 88888.00 2011-09-03 02:50:51.375 246 12703.73 104.88 54982.35 88888.00 2011-09-03 02:50:51.500 246 12703.70 104.88 54982.38 88888.00 2011-09-03 02:50:51.625 246 12703.75 104.88 54982.38 88888.00 2011-09-03 02:50:51.750 246 12703.77 104.88 54982.35 88888.00 2011-09-03 02:50:51.875 246 12703.77 104.90 54982.38 88888.00 2011-09-03 02:50:52.000 246 12703.73 104.90 54982.35 88888.00 2011-09-03 02:50:52.125 246 12703.75 104.90 54982.38 88888.00 2011-09-03 02:50:52.250 246 12703.75 104.90 54982.38 88888.00 2011-09-03 02:50:52.375 246 12703.77 104.88 54982.38 88888.00 2011-09-03 02:50:52.500 246 12703.77 104.88 54982.38 88888.00 2011-09-03 02:50:52.625 246 12703.85 104.88 54982.38 88888.00 2011-09-03 02:50:52.750 246 12703.83 104.90 54982.38 88888.00 2011-09-03 02:50:52.875 246 12703.85 104.90 54982.38 88888.00 2011-09-03 02:50:53.000 246 12703.90 104.88 54982.35 88888.00 2011-09-03 02:50:53.125 246 12703.92 104.90 54982.38 88888.00 2011-09-03 02:50:53.250 246 12703.88 104.90 54982.40 88888.00 2011-09-03 02:50:53.375 246 12703.85 104.90 54982.40 88888.00 2011-09-03 02:50:53.500 246 12703.85 104.90 54982.40 88888.00 2011-09-03 02:50:53.625 246 12703.85 104.92 54982.43 88888.00 2011-09-03 02:50:53.750 246 12703.88 104.90 54982.43 88888.00 2011-09-03 02:50:53.875 246 12703.90 104.92 54982.40 88888.00 2011-09-03 02:50:54.000 246 12703.92 104.92 54982.40 88888.00 2011-09-03 02:50:54.125 246 12703.85 104.88 54982.40 88888.00 2011-09-03 02:50:54.250 246 12703.73 104.90 54982.43 88888.00 2011-09-03 02:50:54.375 246 12703.73 104.92 54982.43 88888.00 2011-09-03 02:50:54.500 246 12703.80 104.95 54982.43 88888.00 2011-09-03 02:50:54.625 246 12703.92 104.92 54982.43 88888.00 2011-09-03 02:50:54.750 246 12703.95 104.92 54982.40 88888.00 2011-09-03 02:50:54.875 246 12703.98 104.92 54982.43 88888.00 2011-09-03 02:50:55.000 246 12703.92 104.92 54982.45 88888.00 2011-09-03 02:50:55.125 246 12703.92 104.95 54982.45 88888.00 2011-09-03 02:50:55.250 246 12703.88 104.97 54982.45 88888.00 2011-09-03 02:50:55.375 246 12703.88 105.00 54982.45 88888.00 2011-09-03 02:50:55.500 246 12703.98 104.97 54982.45 88888.00 2011-09-03 02:50:55.625 246 12704.00 104.97 54982.43 88888.00 2011-09-03 02:50:55.750 246 12704.02 104.97 54982.45 88888.00 2011-09-03 02:50:55.875 246 12704.00 104.97 54982.43 88888.00 2011-09-03 02:50:56.000 246 12704.00 104.97 54982.40 88888.00 2011-09-03 02:50:56.125 246 12704.00 104.97 54982.43 88888.00 2011-09-03 02:50:56.250 246 12704.05 104.95 54982.43 88888.00 2011-09-03 02:50:56.375 246 12704.05 104.92 54982.43 88888.00 2011-09-03 02:50:56.500 246 12704.02 104.95 54982.43 88888.00 2011-09-03 02:50:56.625 246 12704.08 105.00 54982.45 88888.00 2011-09-03 02:50:56.750 246 12704.15 105.00 54982.45 88888.00 2011-09-03 02:50:56.875 246 12704.10 105.00 54982.45 88888.00 2011-09-03 02:50:57.000 246 12704.05 105.03 54982.47 88888.00 2011-09-03 02:50:57.125 246 12704.08 105.08 54982.50 88888.00 2011-09-03 02:50:57.250 246 12704.05 105.05 54982.50 88888.00 2011-09-03 02:50:57.375 246 12704.12 105.03 54982.47 88888.00 2011-09-03 02:50:57.500 246 12704.12 105.03 54982.47 88888.00 2011-09-03 02:50:57.625 246 12704.10 105.03 54982.47 88888.00 2011-09-03 02:50:57.750 246 12704.08 105.05 54982.50 88888.00 2011-09-03 02:50:57.875 246 12704.08 105.05 54982.47 88888.00 2011-09-03 02:50:58.000 246 12704.10 105.08 54982.47 88888.00 2011-09-03 02:50:58.125 246 12704.15 105.05 54982.47 88888.00 2011-09-03 02:50:58.250 246 12704.17 105.00 54982.50 88888.00 2011-09-03 02:50:58.375 246 12704.15 105.05 54982.53 88888.00 2011-09-03 02:50:58.500 246 12704.15 105.05 54982.50 88888.00 2011-09-03 02:50:58.625 246 12704.17 105.05 54982.53 88888.00 2011-09-03 02:50:58.750 246 12704.12 105.05 54982.53 88888.00 2011-09-03 02:50:58.875 246 12704.10 105.00 54982.53 88888.00 2011-09-03 02:50:59.000 246 12704.10 105.03 54982.50 88888.00 2011-09-03 02:50:59.125 246 12704.15 105.03 54982.53 88888.00 2011-09-03 02:50:59.250 246 12704.23 105.03 54982.55 88888.00 2011-09-03 02:50:59.375 246 12704.30 105.05 54982.53 88888.00 2011-09-03 02:50:59.500 246 12704.25 105.05 54982.53 88888.00 2011-09-03 02:50:59.625 246 12704.25 105.08 54982.50 88888.00 2011-09-03 02:50:59.750 246 12704.33 105.08 54982.53 88888.00 2011-09-03 02:50:59.875 246 12704.35 105.05 54982.53 88888.00 2011-09-03 02:51:00.000 246 12704.33 105.05 54982.53 88888.00 2011-09-03 02:51:00.125 246 12704.27 105.08 54982.55 88888.00 2011-09-03 02:51:00.250 246 12704.20 105.08 54982.53 88888.00 2011-09-03 02:51:00.375 246 12704.25 105.08 54982.50 88888.00 2011-09-03 02:51:00.500 246 12704.23 105.05 54982.50 88888.00 2011-09-03 02:51:00.625 246 12704.23 105.10 54982.53 88888.00 2011-09-03 02:51:00.750 246 12704.25 105.10 54982.55 88888.00 2011-09-03 02:51:00.875 246 12704.25 105.10 54982.55 88888.00 2011-09-03 02:51:01.000 246 12704.25 105.10 54982.53 88888.00 2011-09-03 02:51:01.125 246 12704.23 105.10 54982.53 88888.00 2011-09-03 02:51:01.250 246 12704.20 105.10 54982.53 88888.00 2011-09-03 02:51:01.375 246 12704.27 105.15 54982.55 88888.00 2011-09-03 02:51:01.500 246 12704.33 105.15 54982.53 88888.00 2011-09-03 02:51:01.625 246 12704.35 105.10 54982.55 88888.00 2011-09-03 02:51:01.750 246 12704.33 105.17 54982.53 88888.00 2011-09-03 02:51:01.875 246 12704.27 105.17 54982.57 88888.00 2011-09-03 02:51:02.000 246 12704.27 105.17 54982.55 88888.00 2011-09-03 02:51:02.125 246 12704.30 105.17 54982.57 88888.00 2011-09-03 02:51:02.250 246 12704.27 105.17 54982.57 88888.00 2011-09-03 02:51:02.375 246 12704.23 105.22 54982.60 88888.00 2011-09-03 02:51:02.500 246 12704.30 105.20 54982.57 88888.00 2011-09-03 02:51:02.625 246 12704.35 105.20 54982.57 88888.00 2011-09-03 02:51:02.750 246 12704.35 105.20 54982.57 88888.00 2011-09-03 02:51:02.875 246 12704.27 105.20 54982.57 88888.00 2011-09-03 02:51:03.000 246 12704.25 105.25 54982.57 88888.00 2011-09-03 02:51:03.125 246 12704.27 105.22 54982.57 88888.00 2011-09-03 02:51:03.250 246 12704.33 105.20 54982.57 88888.00 2011-09-03 02:51:03.375 246 12704.40 105.17 54982.57 88888.00 2011-09-03 02:51:03.500 246 12704.42 105.20 54982.60 88888.00 2011-09-03 02:51:03.625 246 12704.40 105.22 54982.57 88888.00 2011-09-03 02:51:03.750 246 12704.38 105.28 54982.60 88888.00 2011-09-03 02:51:03.875 246 12704.45 105.33 54982.60 88888.00 2011-09-03 02:51:04.000 246 12704.45 105.33 54982.60 88888.00 2011-09-03 02:51:04.125 246 12704.45 105.28 54982.60 88888.00 2011-09-03 02:51:04.250 246 12704.42 105.28 54982.60 88888.00 2011-09-03 02:51:04.375 246 12704.48 105.33 54982.60 88888.00 2011-09-03 02:51:04.500 246 12704.50 105.35 54982.62 88888.00 2011-09-03 02:51:04.625 246 12704.52 105.38 54982.62 88888.00 2011-09-03 02:51:04.750 246 12704.50 105.40 54982.62 88888.00 2011-09-03 02:51:04.875 246 12704.50 105.40 54982.62 88888.00 2011-09-03 02:51:05.000 246 12704.50 105.38 54982.60 88888.00 2011-09-03 02:51:05.125 246 12704.52 105.40 54982.60 88888.00 2011-09-03 02:51:05.250 246 12704.45 105.40 54982.62 88888.00 2011-09-03 02:51:05.375 246 12704.50 105.42 54982.65 88888.00 2011-09-03 02:51:05.500 246 12704.55 105.40 54982.60 88888.00 2011-09-03 02:51:05.625 246 12704.52 105.40 54982.62 88888.00 2011-09-03 02:51:05.750 246 12704.50 105.42 54982.62 88888.00 2011-09-03 02:51:05.875 246 12704.55 105.47 54982.62 88888.00 2011-09-03 02:51:06.000 246 12704.58 105.45 54982.65 88888.00 2011-09-03 02:51:06.125 246 12704.52 105.40 54982.62 88888.00 2011-09-03 02:51:06.250 246 12704.50 105.42 54982.62 88888.00 2011-09-03 02:51:06.375 246 12704.48 105.45 54982.62 88888.00 2011-09-03 02:51:06.500 246 12704.45 105.47 54982.65 88888.00 2011-09-03 02:51:06.625 246 12704.45 105.47 54982.65 88888.00 2011-09-03 02:51:06.750 246 12704.48 105.47 54982.62 88888.00 2011-09-03 02:51:06.875 246 12704.50 105.42 54982.62 88888.00 2011-09-03 02:51:07.000 246 12704.52 105.47 54982.62 88888.00 2011-09-03 02:51:07.125 246 12704.52 105.47 54982.65 88888.00 2011-09-03 02:51:07.250 246 12704.48 105.47 54982.65 88888.00 2011-09-03 02:51:07.375 246 12704.55 105.50 54982.65 88888.00 2011-09-03 02:51:07.500 246 12704.58 105.50 54982.68 88888.00 2011-09-03 02:51:07.625 246 12704.55 105.50 54982.65 88888.00 2011-09-03 02:51:07.750 246 12704.50 105.50 54982.68 88888.00 2011-09-03 02:51:07.875 246 12704.48 105.53 54982.65 88888.00 2011-09-03 02:51:08.000 246 12704.52 105.55 54982.65 88888.00 2011-09-03 02:51:08.125 246 12704.55 105.50 54982.65 88888.00 2011-09-03 02:51:08.250 246 12704.50 105.47 54982.65 88888.00 2011-09-03 02:51:08.375 246 12704.45 105.53 54982.65 88888.00 2011-09-03 02:51:08.500 246 12704.45 105.50 54982.65 88888.00 2011-09-03 02:51:08.625 246 12704.48 105.47 54982.65 88888.00 2011-09-03 02:51:08.750 246 12704.50 105.50 54982.65 88888.00 2011-09-03 02:51:08.875 246 12704.52 105.53 54982.68 88888.00 2011-09-03 02:51:09.000 246 12704.60 105.55 54982.68 88888.00 2011-09-03 02:51:09.125 246 12704.65 105.55 54982.65 88888.00 2011-09-03 02:51:09.250 246 12704.67 105.53 54982.68 88888.00 2011-09-03 02:51:09.375 246 12704.62 105.55 54982.70 88888.00 2011-09-03 02:51:09.500 246 12704.60 105.58 54982.70 88888.00 2011-09-03 02:51:09.625 246 12704.60 105.60 54982.70 88888.00 2011-09-03 02:51:09.750 246 12704.62 105.60 54982.70 88888.00 2011-09-03 02:51:09.875 246 12704.62 105.58 54982.70 88888.00 2011-09-03 02:51:10.000 246 12704.67 105.60 54982.68 88888.00 2011-09-03 02:51:10.125 246 12704.62 105.60 54982.68 88888.00 2011-09-03 02:51:10.250 246 12704.65 105.62 54982.70 88888.00 2011-09-03 02:51:10.375 246 12704.65 105.65 54982.68 88888.00 2011-09-03 02:51:10.500 246 12704.65 105.65 54982.68 88888.00 2011-09-03 02:51:10.625 246 12704.65 105.62 54982.70 88888.00 2011-09-03 02:51:10.750 246 12704.67 105.65 54982.70 88888.00 2011-09-03 02:51:10.875 246 12704.70 105.67 54982.70 88888.00 2011-09-03 02:51:11.000 246 12704.67 105.67 54982.70 88888.00 2011-09-03 02:51:11.125 246 12704.62 105.70 54982.72 88888.00 2011-09-03 02:51:11.250 246 12704.55 105.72 54982.70 88888.00 2011-09-03 02:51:11.375 246 12704.55 105.72 54982.72 88888.00 2011-09-03 02:51:11.500 246 12704.58 105.72 54982.70 88888.00 2011-09-03 02:51:11.625 246 12704.60 105.70 54982.70 88888.00 2011-09-03 02:51:11.750 246 12704.65 105.70 54982.72 88888.00 2011-09-03 02:51:11.875 246 12704.65 105.72 54982.72 88888.00 2011-09-03 02:51:12.000 246 12704.70 105.72 54982.72 88888.00 2011-09-03 02:51:12.125 246 12704.70 105.70 54982.75 88888.00 2011-09-03 02:51:12.250 246 12704.67 105.75 54982.75 88888.00 2011-09-03 02:51:12.375 246 12704.73 105.78 54982.75 88888.00 2011-09-03 02:51:12.500 246 12704.83 105.78 54982.72 88888.00 2011-09-03 02:51:12.625 246 12704.88 105.80 54982.75 88888.00 2011-09-03 02:51:12.750 246 12704.85 105.80 54982.72 88888.00 2011-09-03 02:51:12.875 246 12704.77 105.78 54982.75 88888.00 2011-09-03 02:51:13.000 246 12704.77 105.78 54982.78 88888.00 2011-09-03 02:51:13.125 246 12704.80 105.78 54982.78 88888.00 2011-09-03 02:51:13.250 246 12704.83 105.75 54982.75 88888.00 2011-09-03 02:51:13.375 246 12704.83 105.75 54982.75 88888.00 2011-09-03 02:51:13.500 246 12704.83 105.75 54982.78 88888.00 2011-09-03 02:51:13.625 246 12704.83 105.78 54982.78 88888.00 2011-09-03 02:51:13.750 246 12704.83 105.78 54982.78 88888.00 2011-09-03 02:51:13.875 246 12704.85 105.78 54982.75 88888.00 2011-09-03 02:51:14.000 246 12704.90 105.78 54982.75 88888.00 2011-09-03 02:51:14.125 246 12704.92 105.78 54982.75 88888.00 2011-09-03 02:51:14.250 246 12704.88 105.78 54982.78 88888.00 2011-09-03 02:51:14.375 246 12704.95 105.80 54982.80 88888.00 2011-09-03 02:51:14.500 246 12704.95 105.83 54982.80 88888.00 2011-09-03 02:51:14.625 246 12704.98 105.83 54982.80 88888.00 2011-09-03 02:51:14.750 246 12705.00 105.85 54982.78 88888.00 2011-09-03 02:51:14.875 246 12704.92 105.88 54982.80 88888.00 2011-09-03 02:51:15.000 246 12704.92 105.85 54982.80 88888.00 2011-09-03 02:51:15.125 246 12704.92 105.83 54982.78 88888.00 2011-09-03 02:51:15.250 246 12704.92 105.85 54982.75 88888.00 2011-09-03 02:51:15.375 246 12704.95 105.85 54982.78 88888.00 2011-09-03 02:51:15.500 246 12704.98 105.90 54982.80 88888.00 2011-09-03 02:51:15.625 246 12704.98 105.88 54982.80 88888.00 2011-09-03 02:51:15.750 246 12704.95 105.88 54982.80 88888.00 2011-09-03 02:51:15.875 246 12704.90 105.88 54982.78 88888.00 2011-09-03 02:51:16.000 246 12704.90 105.90 54982.78 88888.00 2011-09-03 02:51:16.125 246 12704.98 105.92 54982.80 88888.00 2011-09-03 02:51:16.250 246 12704.95 105.90 54982.82 88888.00 2011-09-03 02:51:16.375 246 12704.92 105.92 54982.82 88888.00 2011-09-03 02:51:16.500 246 12704.92 105.95 54982.82 88888.00 2011-09-03 02:51:16.625 246 12705.00 105.97 54982.85 88888.00 2011-09-03 02:51:16.750 246 12704.98 106.03 54982.85 88888.00 2011-09-03 02:51:16.875 246 12704.95 105.97 54982.82 88888.00 2011-09-03 02:51:17.000 246 12704.90 105.95 54982.82 88888.00 2011-09-03 02:51:17.125 246 12704.95 105.95 54982.82 88888.00 2011-09-03 02:51:17.250 246 12704.95 105.95 54982.85 88888.00 2011-09-03 02:51:17.375 246 12704.92 105.95 54982.80 88888.00 2011-09-03 02:51:17.500 246 12704.90 105.95 54982.82 88888.00 2011-09-03 02:51:17.625 246 12704.95 106.00 54982.85 88888.00 2011-09-03 02:51:17.750 246 12705.00 106.00 54982.85 88888.00 2011-09-03 02:51:17.875 246 12704.98 105.97 54982.85 88888.00 2011-09-03 02:51:18.000 246 12704.95 105.97 54982.85 88888.00 2011-09-03 02:51:18.125 246 12704.95 106.03 54982.88 88888.00 2011-09-03 02:51:18.250 246 12705.00 106.00 54982.85 88888.00 2011-09-03 02:51:18.375 246 12704.98 106.00 54982.85 88888.00 2011-09-03 02:51:18.500 246 12705.08 106.03 54982.85 88888.00 2011-09-03 02:51:18.625 246 12705.12 106.05 54982.88 88888.00 2011-09-03 02:51:18.750 246 12705.08 106.00 54982.85 88888.00 2011-09-03 02:51:18.875 246 12705.10 106.00 54982.82 88888.00 2011-09-03 02:51:19.000 246 12705.15 106.00 54982.82 88888.00 2011-09-03 02:51:19.125 246 12705.10 106.03 54982.85 88888.00 2011-09-03 02:51:19.250 246 12705.10 106.08 54982.85 88888.00 2011-09-03 02:51:19.375 246 12705.15 106.08 54982.88 88888.00 2011-09-03 02:51:19.500 246 12705.15 106.08 54982.90 88888.00 2011-09-03 02:51:19.625 246 12705.12 106.08 54982.90 88888.00 2011-09-03 02:51:19.750 246 12705.12 106.08 54982.85 88888.00 2011-09-03 02:51:19.875 246 12705.17 106.10 54982.85 88888.00 2011-09-03 02:51:20.000 246 12705.17 106.10 54982.88 88888.00 2011-09-03 02:51:20.125 246 12705.15 106.10 54982.88 88888.00 2011-09-03 02:51:20.250 246 12705.17 106.10 54982.88 88888.00 2011-09-03 02:51:20.375 246 12705.25 106.10 54982.88 88888.00 2011-09-03 02:51:20.500 246 12705.23 106.10 54982.90 88888.00 2011-09-03 02:51:20.625 246 12705.23 106.15 54982.88 88888.00 2011-09-03 02:51:20.750 246 12705.25 106.15 54982.90 88888.00 2011-09-03 02:51:20.875 246 12705.25 106.15 54982.88 88888.00 2011-09-03 02:51:21.000 246 12705.25 106.15 54982.88 88888.00 2011-09-03 02:51:21.125 246 12705.27 106.17 54982.90 88888.00 2011-09-03 02:51:21.250 246 12705.23 106.15 54982.90 88888.00 2011-09-03 02:51:21.375 246 12705.23 106.15 54982.88 88888.00 2011-09-03 02:51:21.500 246 12705.25 106.15 54982.90 88888.00 2011-09-03 02:51:21.625 246 12705.25 106.15 54982.90 88888.00 2011-09-03 02:51:21.750 246 12705.30 106.17 54982.90 88888.00 2011-09-03 02:51:21.875 246 12705.35 106.17 54982.90 88888.00 2011-09-03 02:51:22.000 246 12705.33 106.20 54982.88 88888.00 2011-09-03 02:51:22.125 246 12705.33 106.20 54982.88 88888.00 2011-09-03 02:51:22.250 246 12705.35 106.22 54982.90 88888.00 2011-09-03 02:51:22.375 246 12705.35 106.22 54982.90 88888.00 2011-09-03 02:51:22.500 246 12705.35 106.22 54982.93 88888.00 2011-09-03 02:51:22.625 246 12705.42 106.25 54982.93 88888.00 2011-09-03 02:51:22.750 246 12705.40 106.28 54982.93 88888.00 2011-09-03 02:51:22.875 246 12705.35 106.28 54982.93 88888.00 2011-09-03 02:51:23.000 246 12705.35 106.28 54982.90 88888.00 2011-09-03 02:51:23.125 246 12705.38 106.28 54982.88 88888.00 2011-09-03 02:51:23.250 246 12705.40 106.25 54982.90 88888.00 2011-09-03 02:51:23.375 246 12705.45 106.28 54982.88 88888.00 2011-09-03 02:51:23.500 246 12705.52 106.28 54982.90 88888.00 2011-09-03 02:51:23.625 246 12705.52 106.28 54982.90 88888.00 2011-09-03 02:51:23.750 246 12705.55 106.30 54982.93 88888.00 2011-09-03 02:51:23.875 246 12705.55 106.28 54982.93 88888.00 2011-09-03 02:51:24.000 246 12705.52 106.28 54982.93 88888.00 2011-09-03 02:51:24.125 246 12705.45 106.25 54982.93 88888.00 2011-09-03 02:51:24.250 246 12705.48 106.28 54982.93 88888.00 2011-09-03 02:51:24.375 246 12705.55 106.30 54982.93 88888.00 2011-09-03 02:51:24.500 246 12705.52 106.30 54982.95 88888.00 2011-09-03 02:51:24.625 246 12705.48 106.28 54982.95 88888.00 2011-09-03 02:51:24.750 246 12705.48 106.33 54982.93 88888.00 2011-09-03 02:51:24.875 246 12705.52 106.30 54982.95 88888.00 2011-09-03 02:51:25.000 246 12705.60 106.28 54982.95 88888.00 2011-09-03 02:51:25.125 246 12705.55 106.28 54982.93 88888.00 2011-09-03 02:51:25.250 246 12705.55 106.33 54982.93 88888.00 2011-09-03 02:51:25.375 246 12705.60 106.33 54982.93 88888.00 2011-09-03 02:51:25.500 246 12705.62 106.38 54982.93 88888.00 2011-09-03 02:51:25.625 246 12705.65 106.38 54982.95 88888.00 2011-09-03 02:51:25.750 246 12705.62 106.35 54982.93 88888.00 2011-09-03 02:51:25.875 246 12705.60 106.35 54982.93 88888.00 2011-09-03 02:51:26.000 246 12705.58 106.38 54982.93 88888.00 2011-09-03 02:51:26.125 246 12705.58 106.40 54982.95 88888.00 2011-09-03 02:51:26.250 246 12705.67 106.38 54982.93 88888.00 2011-09-03 02:51:26.375 246 12705.70 106.40 54982.93 88888.00 2011-09-03 02:51:26.500 246 12705.77 106.38 54982.90 88888.00 2011-09-03 02:51:26.625 246 12705.83 106.42 54982.93 88888.00 2011-09-03 02:51:26.750 246 12705.85 106.40 54982.93 88888.00 2011-09-03 02:51:26.875 246 12705.85 106.40 54982.93 88888.00 2011-09-03 02:51:27.000 246 12705.85 106.40 54982.93 88888.00 2011-09-03 02:51:27.125 246 12705.83 106.42 54982.93 88888.00 2011-09-03 02:51:27.250 246 12705.83 106.42 54982.97 88888.00 2011-09-03 02:51:27.375 246 12705.83 106.42 54982.97 88888.00 2011-09-03 02:51:27.500 246 12705.85 106.45 54982.93 88888.00 2011-09-03 02:51:27.625 246 12705.88 106.47 54982.90 88888.00 2011-09-03 02:51:27.750 246 12705.92 106.47 54982.93 88888.00 2011-09-03 02:51:27.875 246 12705.95 106.45 54982.97 88888.00 2011-09-03 02:51:28.000 246 12705.95 106.45 54982.93 88888.00 2011-09-03 02:51:28.125 246 12705.90 106.47 54982.95 88888.00 2011-09-03 02:51:28.250 246 12705.83 106.47 54982.93 88888.00 2011-09-03 02:51:28.375 246 12705.88 106.47 54982.93 88888.00 2011-09-03 02:51:28.500 246 12705.88 106.47 54982.95 88888.00 2011-09-03 02:51:28.625 246 12705.85 106.50 54982.93 88888.00 2011-09-03 02:51:28.750 246 12705.88 106.47 54982.93 88888.00 2011-09-03 02:51:28.875 246 12705.92 106.50 54982.93 88888.00 2011-09-03 02:51:29.000 246 12705.98 106.53 54982.93 88888.00 2011-09-03 02:51:29.125 246 12706.02 106.55 54982.93 88888.00 2011-09-03 02:51:29.250 246 12706.00 106.50 54982.93 88888.00 2011-09-03 02:51:29.375 246 12706.02 106.53 54982.93 88888.00 2011-09-03 02:51:29.500 246 12706.00 106.53 54982.93 88888.00 2011-09-03 02:51:29.625 246 12706.00 106.55 54982.93 88888.00 2011-09-03 02:51:29.750 246 12706.02 106.58 54982.93 88888.00 2011-09-03 02:51:29.875 246 12706.08 106.60 54982.93 88888.00 2011-09-03 02:51:30.000 246 12706.05 106.60 54982.95 88888.00 2011-09-03 02:51:30.125 246 12706.05 106.58 54982.95 88888.00 2011-09-03 02:51:30.250 246 12706.08 106.55 54982.93 88888.00 2011-09-03 02:51:30.375 246 12706.05 106.55 54982.95 88888.00 2011-09-03 02:51:30.500 246 12706.02 106.60 54982.95 88888.00 2011-09-03 02:51:30.625 246 12706.02 106.60 54982.97 88888.00 2011-09-03 02:51:30.750 246 12706.02 106.60 54982.97 88888.00 2011-09-03 02:51:30.875 246 12706.05 106.62 54982.97 88888.00 2011-09-03 02:51:31.000 246 12706.10 106.60 54982.97 88888.00 2011-09-03 02:51:31.125 246 12706.10 106.62 54983.00 88888.00 2011-09-03 02:51:31.250 246 12706.12 106.62 54982.97 88888.00 2011-09-03 02:51:31.375 246 12706.15 106.65 54982.97 88888.00 2011-09-03 02:51:31.500 246 12706.17 106.62 54982.97 88888.00 2011-09-03 02:51:31.625 246 12706.15 106.65 54983.00 88888.00 2011-09-03 02:51:31.750 246 12706.20 106.67 54982.97 88888.00 2011-09-03 02:51:31.875 246 12706.25 106.67 54983.00 88888.00 2011-09-03 02:51:32.000 246 12706.27 106.67 54982.97 88888.00 2011-09-03 02:51:32.125 246 12706.25 106.75 54983.00 88888.00 2011-09-03 02:51:32.250 246 12706.20 106.75 54982.97 88888.00 2011-09-03 02:51:32.375 246 12706.20 106.75 54982.95 88888.00 2011-09-03 02:51:32.500 246 12706.23 106.72 54982.95 88888.00 2011-09-03 02:51:32.625 246 12706.27 106.75 54982.97 88888.00 2011-09-03 02:51:32.750 246 12706.25 106.78 54982.95 88888.00 2011-09-03 02:51:32.875 246 12706.25 106.78 54983.00 88888.00 2011-09-03 02:51:33.000 246 12706.23 106.75 54982.97 88888.00 2011-09-03 02:51:33.125 246 12706.23 106.75 54982.97 88888.00 2011-09-03 02:51:33.250 246 12706.25 106.78 54983.00 88888.00 2011-09-03 02:51:33.375 246 12706.27 106.80 54983.00 88888.00 2011-09-03 02:51:33.500 246 12706.20 106.80 54983.00 88888.00 2011-09-03 02:51:33.625 246 12706.20 106.78 54982.97 88888.00 2011-09-03 02:51:33.750 246 12706.23 106.78 54982.97 88888.00 2011-09-03 02:51:33.875 246 12706.25 106.78 54982.95 88888.00 2011-09-03 02:51:34.000 246 12706.27 106.80 54982.95 88888.00 2011-09-03 02:51:34.125 246 12706.27 106.80 54982.97 88888.00 2011-09-03 02:51:34.250 246 12706.25 106.80 54982.97 88888.00 2011-09-03 02:51:34.375 246 12706.30 106.83 54982.97 88888.00 2011-09-03 02:51:34.500 246 12706.30 106.85 54982.97 88888.00 2011-09-03 02:51:34.625 246 12706.27 106.88 54982.97 88888.00 2011-09-03 02:51:34.750 246 12706.33 106.85 54982.97 88888.00 2011-09-03 02:51:34.875 246 12706.40 106.88 54982.97 88888.00 2011-09-03 02:51:35.000 246 12706.38 106.88 54982.97 88888.00 2011-09-03 02:51:35.125 246 12706.35 106.88 54982.97 88888.00 2011-09-03 02:51:35.250 246 12706.42 106.90 54982.95 88888.00 2011-09-03 02:51:35.375 246 12706.45 106.92 54982.97 88888.00 2011-09-03 02:51:35.500 246 12706.42 106.92 54983.00 88888.00 2011-09-03 02:51:35.625 246 12706.40 106.95 54983.00 88888.00 2011-09-03 02:51:35.750 246 12706.42 106.95 54983.00 88888.00 2011-09-03 02:51:35.875 246 12706.48 106.95 54983.00 88888.00 2011-09-03 02:51:36.000 246 12706.50 106.92 54983.00 88888.00 2011-09-03 02:51:36.125 246 12706.50 106.97 54983.03 88888.00 2011-09-03 02:51:36.250 246 12706.52 106.97 54983.00 88888.00 2011-09-03 02:51:36.375 246 12706.48 107.00 54982.97 88888.00 2011-09-03 02:51:36.500 246 12706.48 107.00 54983.00 88888.00 2011-09-03 02:51:36.625 246 12706.52 107.03 54983.03 88888.00 2011-09-03 02:51:36.750 246 12706.58 107.05 54983.00 88888.00 2011-09-03 02:51:36.875 246 12706.60 107.03 54983.00 88888.00 2011-09-03 02:51:37.000 246 12706.58 107.03 54983.00 88888.00 2011-09-03 02:51:37.125 246 12706.55 107.03 54983.03 88888.00 2011-09-03 02:51:37.250 246 12706.50 107.05 54983.03 88888.00 2011-09-03 02:51:37.375 246 12706.52 107.08 54983.00 88888.00 2011-09-03 02:51:37.500 246 12706.58 107.10 54983.03 88888.00 2011-09-03 02:51:37.625 246 12706.58 107.10 54983.03 88888.00 2011-09-03 02:51:37.750 246 12706.58 107.12 54983.03 88888.00 2011-09-03 02:51:37.875 246 12706.60 107.12 54983.03 88888.00 2011-09-03 02:51:38.000 246 12706.60 107.12 54983.00 88888.00 2011-09-03 02:51:38.125 246 12706.60 107.15 54983.00 88888.00 2011-09-03 02:51:38.250 246 12706.67 107.12 54983.00 88888.00 2011-09-03 02:51:38.375 246 12706.77 107.15 54983.00 88888.00 2011-09-03 02:51:38.500 246 12706.80 107.12 54983.03 88888.00 2011-09-03 02:51:38.625 246 12706.77 107.12 54983.03 88888.00 2011-09-03 02:51:38.750 246 12706.73 107.15 54983.03 88888.00 2011-09-03 02:51:38.875 246 12706.75 107.15 54983.03 88888.00 2011-09-03 02:51:39.000 246 12706.80 107.15 54983.03 88888.00 2011-09-03 02:51:39.125 246 12706.80 107.15 54983.03 88888.00 2011-09-03 02:51:39.250 246 12706.80 107.15 54983.03 88888.00 2011-09-03 02:51:39.375 246 12706.85 107.15 54983.03 88888.00 2011-09-03 02:51:39.500 246 12706.80 107.15 54983.03 88888.00 2011-09-03 02:51:39.625 246 12706.80 107.15 54983.05 88888.00 2011-09-03 02:51:39.750 246 12706.83 107.15 54983.03 88888.00 2011-09-03 02:51:39.875 246 12706.90 107.17 54983.03 88888.00 2011-09-03 02:51:40.000 246 12706.92 107.17 54983.00 88888.00 2011-09-03 02:51:40.125 246 12706.92 107.17 54983.03 88888.00 2011-09-03 02:51:40.250 246 12706.90 107.15 54983.03 88888.00 2011-09-03 02:51:40.375 246 12706.92 107.20 54983.03 88888.00 2011-09-03 02:51:40.500 246 12706.92 107.20 54983.05 88888.00 2011-09-03 02:51:40.625 246 12706.98 107.22 54983.03 88888.00 2011-09-03 02:51:40.750 246 12707.02 107.25 54983.03 88888.00 2011-09-03 02:51:40.875 246 12707.00 107.22 54983.05 88888.00 2011-09-03 02:51:41.000 246 12707.02 107.22 54983.05 88888.00 2011-09-03 02:51:41.125 246 12707.05 107.25 54983.05 88888.00 2011-09-03 02:51:41.250 246 12707.02 107.25 54983.03 88888.00 2011-09-03 02:51:41.375 246 12706.98 107.28 54983.03 88888.00 2011-09-03 02:51:41.500 246 12707.00 107.30 54983.03 88888.00 2011-09-03 02:51:41.625 246 12707.08 107.33 54983.05 88888.00 2011-09-03 02:51:41.750 246 12707.10 107.33 54983.03 88888.00 2011-09-03 02:51:41.875 246 12707.12 107.35 54983.05 88888.00 2011-09-03 02:51:42.000 246 12707.10 107.35 54983.05 88888.00 2011-09-03 02:51:42.125 246 12707.10 107.38 54983.07 88888.00 2011-09-03 02:51:42.250 246 12707.12 107.42 54983.05 88888.00 2011-09-03 02:51:42.375 246 12707.15 107.42 54983.07 88888.00 2011-09-03 02:51:42.500 246 12707.08 107.38 54983.05 88888.00 2011-09-03 02:51:42.625 246 12707.12 107.38 54983.03 88888.00 2011-09-03 02:51:42.750 246 12707.20 107.38 54983.03 88888.00 2011-09-03 02:51:42.875 246 12707.25 107.40 54983.03 88888.00 2011-09-03 02:51:43.000 246 12707.27 107.42 54983.03 88888.00 2011-09-03 02:51:43.125 246 12707.30 107.45 54983.05 88888.00 2011-09-03 02:51:43.250 246 12707.25 107.40 54983.05 88888.00 2011-09-03 02:51:43.375 246 12707.25 107.42 54983.05 88888.00 2011-09-03 02:51:43.500 246 12707.25 107.42 54983.03 88888.00 2011-09-03 02:51:43.625 246 12707.27 107.40 54983.05 88888.00 2011-09-03 02:51:43.750 246 12707.25 107.40 54983.05 88888.00 2011-09-03 02:51:43.875 246 12707.25 107.40 54983.05 88888.00 2011-09-03 02:51:44.000 246 12707.27 107.40 54983.07 88888.00 2011-09-03 02:51:44.125 246 12707.30 107.42 54983.05 88888.00 2011-09-03 02:51:44.250 246 12707.25 107.42 54983.05 88888.00 2011-09-03 02:51:44.375 246 12707.27 107.42 54983.03 88888.00 2011-09-03 02:51:44.500 246 12707.30 107.45 54983.05 88888.00 2011-09-03 02:51:44.625 246 12707.33 107.45 54983.05 88888.00 2011-09-03 02:51:44.750 246 12707.33 107.45 54983.05 88888.00 2011-09-03 02:51:44.875 246 12707.42 107.45 54983.07 88888.00 2011-09-03 02:51:45.000 246 12707.48 107.50 54983.07 88888.00 2011-09-03 02:51:45.125 246 12707.45 107.53 54983.07 88888.00 2011-09-03 02:51:45.250 246 12707.45 107.50 54983.07 88888.00 2011-09-03 02:51:45.375 246 12707.50 107.47 54983.07 88888.00 2011-09-03 02:51:45.500 246 12707.48 107.50 54983.07 88888.00 2011-09-03 02:51:45.625 246 12707.50 107.53 54983.10 88888.00 2011-09-03 02:51:45.750 246 12707.55 107.58 54983.10 88888.00 2011-09-03 02:51:45.875 246 12707.60 107.58 54983.07 88888.00 2011-09-03 02:51:46.000 246 12707.62 107.58 54983.05 88888.00 2011-09-03 02:51:46.125 246 12707.62 107.58 54983.07 88888.00 2011-09-03 02:51:46.250 246 12707.60 107.58 54983.10 88888.00 2011-09-03 02:51:46.375 246 12707.65 107.60 54983.10 88888.00 2011-09-03 02:51:46.500 246 12707.67 107.60 54983.10 88888.00 2011-09-03 02:51:46.625 246 12707.60 107.58 54983.10 88888.00 2011-09-03 02:51:46.750 246 12707.58 107.55 54983.10 88888.00 2011-09-03 02:51:46.875 246 12707.60 107.58 54983.10 88888.00 2011-09-03 02:51:47.000 246 12707.67 107.60 54983.07 88888.00 2011-09-03 02:51:47.125 246 12707.70 107.60 54983.10 88888.00 2011-09-03 02:51:47.250 246 12707.70 107.62 54983.07 88888.00 2011-09-03 02:51:47.375 246 12707.70 107.62 54983.10 88888.00 2011-09-03 02:51:47.500 246 12707.67 107.67 54983.10 88888.00 2011-09-03 02:51:47.625 246 12707.65 107.62 54983.10 88888.00 2011-09-03 02:51:47.750 246 12707.70 107.65 54983.07 88888.00 2011-09-03 02:51:47.875 246 12707.75 107.67 54983.05 88888.00 2011-09-03 02:51:48.000 246 12707.83 107.67 54983.10 88888.00 2011-09-03 02:51:48.125 246 12707.85 107.67 54983.10 88888.00 2011-09-03 02:51:48.250 246 12707.80 107.67 54983.07 88888.00 2011-09-03 02:51:48.375 246 12707.83 107.67 54983.07 88888.00 2011-09-03 02:51:48.500 246 12707.83 107.70 54983.10 88888.00 2011-09-03 02:51:48.625 246 12707.83 107.72 54983.12 88888.00 2011-09-03 02:51:48.750 246 12707.85 107.78 54983.10 88888.00 2011-09-03 02:51:48.875 246 12707.83 107.78 54983.10 88888.00 2011-09-03 02:51:49.000 246 12707.83 107.72 54983.10 88888.00 2011-09-03 02:51:49.125 246 12707.92 107.72 54983.12 88888.00 2011-09-03 02:51:49.250 246 12707.95 107.75 54983.10 88888.00 2011-09-03 02:51:49.375 246 12707.90 107.75 54983.07 88888.00 2011-09-03 02:51:49.500 246 12707.90 107.78 54983.10 88888.00 2011-09-03 02:51:49.625 246 12707.95 107.80 54983.12 88888.00 2011-09-03 02:51:49.750 246 12707.92 107.78 54983.12 88888.00 2011-09-03 02:51:49.875 246 12707.95 107.78 54983.10 88888.00 2011-09-03 02:51:50.000 246 12707.98 107.78 54983.10 88888.00 2011-09-03 02:51:50.125 246 12708.00 107.78 54983.12 88888.00 2011-09-03 02:51:50.250 246 12708.02 107.75 54983.15 88888.00 2011-09-03 02:51:50.375 246 12708.02 107.78 54983.12 88888.00 2011-09-03 02:51:50.500 246 12708.00 107.80 54983.15 88888.00 2011-09-03 02:51:50.625 246 12708.00 107.80 54983.15 88888.00 2011-09-03 02:51:50.750 246 12708.00 107.78 54983.15 88888.00 2011-09-03 02:51:50.875 246 12708.05 107.80 54983.15 88888.00 2011-09-03 02:51:51.000 246 12708.10 107.83 54983.15 88888.00 2011-09-03 02:51:51.125 246 12708.10 107.83 54983.15 88888.00 2011-09-03 02:51:51.250 246 12708.15 107.83 54983.18 88888.00 2011-09-03 02:51:51.375 246 12708.20 107.85 54983.18 88888.00 2011-09-03 02:51:51.500 246 12708.15 107.88 54983.18 88888.00 2011-09-03 02:51:51.625 246 12708.12 107.90 54983.15 88888.00 2011-09-03 02:51:51.750 246 12708.17 107.88 54983.15 88888.00 2011-09-03 02:51:51.875 246 12708.20 107.90 54983.15 88888.00 2011-09-03 02:51:52.000 246 12708.27 107.85 54983.15 88888.00 2011-09-03 02:51:52.125 246 12708.27 107.88 54983.15 88888.00 2011-09-03 02:51:52.250 246 12708.27 107.90 54983.18 88888.00 2011-09-03 02:51:52.375 246 12708.27 107.90 54983.15 88888.00 2011-09-03 02:51:52.500 246 12708.27 107.88 54983.18 88888.00 2011-09-03 02:51:52.625 246 12708.30 107.92 54983.15 88888.00 2011-09-03 02:51:52.750 246 12708.27 107.95 54983.15 88888.00 2011-09-03 02:51:52.875 246 12708.33 107.95 54983.12 88888.00 2011-09-03 02:51:53.000 246 12708.38 107.92 54983.10 88888.00 2011-09-03 02:51:53.125 246 12708.40 107.90 54983.12 88888.00 2011-09-03 02:51:53.250 246 12708.42 107.92 54983.15 88888.00 2011-09-03 02:51:53.375 246 12708.45 107.95 54983.15 88888.00 2011-09-03 02:51:53.500 246 12708.45 107.95 54983.15 88888.00 2011-09-03 02:51:53.625 246 12708.48 107.95 54983.15 88888.00 2011-09-03 02:51:53.750 246 12708.48 107.95 54983.18 88888.00 2011-09-03 02:51:53.875 246 12708.45 107.97 54983.18 88888.00 2011-09-03 02:51:54.000 246 12708.48 107.97 54983.15 88888.00 2011-09-03 02:51:54.125 246 12708.48 107.97 54983.18 88888.00 2011-09-03 02:51:54.250 246 12708.50 108.00 54983.18 88888.00 2011-09-03 02:51:54.375 246 12708.55 108.03 54983.15 88888.00 2011-09-03 02:51:54.500 246 12708.50 108.00 54983.15 88888.00 2011-09-03 02:51:54.625 246 12708.55 108.03 54983.15 88888.00 2011-09-03 02:51:54.750 246 12708.55 108.03 54983.15 88888.00 2011-09-03 02:51:54.875 246 12708.58 108.03 54983.15 88888.00 2011-09-03 02:51:55.000 246 12708.67 108.03 54983.15 88888.00 2011-09-03 02:51:55.125 246 12708.70 108.03 54983.15 88888.00 2011-09-03 02:51:55.250 246 12708.62 108.05 54983.15 88888.00 2011-09-03 02:51:55.375 246 12708.62 108.08 54983.15 88888.00 2011-09-03 02:51:55.500 246 12708.65 108.05 54983.15 88888.00 2011-09-03 02:51:55.625 246 12708.70 108.08 54983.15 88888.00 2011-09-03 02:51:55.750 246 12708.70 108.10 54983.15 88888.00 2011-09-03 02:51:55.875 246 12708.73 108.10 54983.15 88888.00 2011-09-03 02:51:56.000 246 12708.77 108.10 54983.15 88888.00 2011-09-03 02:51:56.125 246 12708.80 108.10 54983.18 88888.00 2011-09-03 02:51:56.250 246 12708.77 108.10 54983.18 88888.00 2011-09-03 02:51:56.375 246 12708.75 108.10 54983.18 88888.00 2011-09-03 02:51:56.500 246 12708.77 108.10 54983.18 88888.00 2011-09-03 02:51:56.625 246 12708.88 108.12 54983.15 88888.00 2011-09-03 02:51:56.750 246 12708.88 108.12 54983.15 88888.00 2011-09-03 02:51:56.875 246 12708.80 108.10 54983.18 88888.00 2011-09-03 02:51:57.000 246 12708.85 108.15 54983.18 88888.00 2011-09-03 02:51:57.125 246 12708.95 108.12 54983.15 88888.00 2011-09-03 02:51:57.250 246 12708.98 108.08 54983.15 88888.00 2011-09-03 02:51:57.375 246 12708.92 108.10 54983.18 88888.00 2011-09-03 02:51:57.500 246 12708.90 108.10 54983.15 88888.00 2011-09-03 02:51:57.625 246 12708.88 108.10 54983.18 88888.00 2011-09-03 02:51:57.750 246 12708.85 108.15 54983.20 88888.00 2011-09-03 02:51:57.875 246 12708.85 108.12 54983.18 88888.00 2011-09-03 02:51:58.000 246 12708.90 108.12 54983.18 88888.00 2011-09-03 02:51:58.125 246 12708.92 108.15 54983.15 88888.00 2011-09-03 02:51:58.250 246 12708.95 108.12 54983.18 88888.00 2011-09-03 02:51:58.375 246 12708.98 108.12 54983.20 88888.00 2011-09-03 02:51:58.500 246 12709.02 108.12 54983.18 88888.00 2011-09-03 02:51:58.625 246 12709.10 108.15 54983.18 88888.00 2011-09-03 02:51:58.750 246 12709.17 108.17 54983.20 88888.00 2011-09-03 02:51:58.875 246 12709.12 108.17 54983.18 88888.00 2011-09-03 02:51:59.000 246 12709.12 108.17 54983.20 88888.00 2011-09-03 02:51:59.125 246 12709.12 108.17 54983.18 88888.00 2011-09-03 02:51:59.250 246 12709.15 108.17 54983.18 88888.00 2011-09-03 02:51:59.375 246 12709.20 108.17 54983.20 88888.00 2011-09-03 02:51:59.500 246 12709.17 108.20 54983.20 88888.00 2011-09-03 02:51:59.625 246 12709.12 108.20 54983.20 88888.00 2011-09-03 02:51:59.750 246 12709.17 108.22 54983.20 88888.00 2011-09-03 02:51:59.875 246 12709.15 108.25 54983.18 88888.00 2011-09-03 02:52:00.000 246 12709.17 108.28 54983.20 88888.00 2011-09-03 02:52:00.125 246 12709.17 108.28 54983.20 88888.00 2011-09-03 02:52:00.250 246 12709.17 108.28 54983.18 88888.00 2011-09-03 02:52:00.375 246 12709.23 108.28 54983.20 88888.00 2011-09-03 02:52:00.500 246 12709.33 108.28 54983.18 88888.00 2011-09-03 02:52:00.625 246 12709.33 108.30 54983.20 88888.00 2011-09-03 02:52:00.750 246 12709.30 108.33 54983.20 88888.00 2011-09-03 02:52:00.875 246 12709.27 108.33 54983.20 88888.00 2011-09-03 02:52:01.000 246 12709.27 108.30 54983.20 88888.00 2011-09-03 02:52:01.125 246 12709.33 108.30 54983.20 88888.00 2011-09-03 02:52:01.250 246 12709.35 108.28 54983.20 88888.00 2011-09-03 02:52:01.375 246 12709.38 108.30 54983.20 88888.00 2011-09-03 02:52:01.500 246 12709.40 108.33 54983.22 88888.00 2011-09-03 02:52:01.625 246 12709.38 108.30 54983.20 88888.00 2011-09-03 02:52:01.750 246 12709.42 108.30 54983.22 88888.00 2011-09-03 02:52:01.875 246 12709.42 108.30 54983.20 88888.00 2011-09-03 02:52:02.000 246 12709.45 108.28 54983.20 88888.00 2011-09-03 02:52:02.125 246 12709.50 108.28 54983.20 88888.00 2011-09-03 02:52:02.250 246 12709.48 108.28 54983.22 88888.00 2011-09-03 02:52:02.375 246 12709.52 108.30 54983.22 88888.00 2011-09-03 02:52:02.500 246 12709.55 108.30 54983.22 88888.00 2011-09-03 02:52:02.625 246 12709.58 108.33 54983.20 88888.00 2011-09-03 02:52:02.750 246 12709.55 108.35 54983.20 88888.00 2011-09-03 02:52:02.875 246 12709.52 108.35 54983.20 88888.00 2011-09-03 02:52:03.000 246 12709.50 108.33 54983.18 88888.00 2011-09-03 02:52:03.125 246 12709.52 108.35 54983.18 88888.00 2011-09-03 02:52:03.250 246 12709.50 108.35 54983.22 88888.00 2011-09-03 02:52:03.375 246 12709.55 108.40 54983.25 88888.00 2011-09-03 02:52:03.500 246 12709.58 108.38 54983.22 88888.00 2011-09-03 02:52:03.625 246 12709.60 108.35 54983.22 88888.00 2011-09-03 02:52:03.750 246 12709.58 108.35 54983.20 88888.00 2011-09-03 02:52:03.875 246 12709.58 108.35 54983.22 88888.00 2011-09-03 02:52:04.000 246 12709.62 108.38 54983.22 88888.00 2011-09-03 02:52:04.125 246 12709.62 108.40 54983.22 88888.00 2011-09-03 02:52:04.250 246 12709.62 108.38 54983.22 88888.00 2011-09-03 02:52:04.375 246 12709.67 108.38 54983.22 88888.00 2011-09-03 02:52:04.500 246 12709.67 108.40 54983.25 88888.00 2011-09-03 02:52:04.625 246 12709.67 108.42 54983.22 88888.00 2011-09-03 02:52:04.750 246 12709.67 108.42 54983.25 88888.00 2011-09-03 02:52:04.875 246 12709.70 108.40 54983.25 88888.00 2011-09-03 02:52:05.000 246 12709.77 108.40 54983.25 88888.00 2011-09-03 02:52:05.125 246 12709.77 108.40 54983.25 88888.00 2011-09-03 02:52:05.250 246 12709.75 108.42 54983.22 88888.00 2011-09-03 02:52:05.375 246 12709.80 108.45 54983.22 88888.00 2011-09-03 02:52:05.500 246 12709.83 108.45 54983.25 88888.00 2011-09-03 02:52:05.625 246 12709.85 108.45 54983.28 88888.00 2011-09-03 02:52:05.750 246 12709.83 108.42 54983.25 88888.00 2011-09-03 02:52:05.875 246 12709.80 108.45 54983.25 88888.00 2011-09-03 02:52:06.000 246 12709.83 108.40 54983.25 88888.00 2011-09-03 02:52:06.125 246 12709.88 108.42 54983.25 88888.00 2011-09-03 02:52:06.250 246 12709.90 108.45 54983.28 88888.00 2011-09-03 02:52:06.375 246 12709.88 108.45 54983.28 88888.00 2011-09-03 02:52:06.500 246 12709.92 108.42 54983.28 88888.00 2011-09-03 02:52:06.625 246 12710.00 108.42 54983.28 88888.00 2011-09-03 02:52:06.750 246 12710.05 108.47 54983.28 88888.00 2011-09-03 02:52:06.875 246 12710.00 108.47 54983.25 88888.00 2011-09-03 02:52:07.000 246 12709.92 108.47 54983.28 88888.00 2011-09-03 02:52:07.125 246 12709.92 108.45 54983.30 88888.00 2011-09-03 02:52:07.250 246 12709.90 108.45 54983.30 88888.00 2011-09-03 02:52:07.375 246 12709.98 108.47 54983.28 88888.00 2011-09-03 02:52:07.500 246 12709.98 108.47 54983.28 88888.00 2011-09-03 02:52:07.625 246 12709.92 108.47 54983.28 88888.00 2011-09-03 02:52:07.750 246 12709.98 108.45 54983.30 88888.00 2011-09-03 02:52:07.875 246 12710.08 108.47 54983.30 88888.00 2011-09-03 02:52:08.000 246 12710.12 108.47 54983.30 88888.00 2011-09-03 02:52:08.125 246 12710.15 108.50 54983.30 88888.00 2011-09-03 02:52:08.250 246 12710.10 108.50 54983.28 88888.00 2011-09-03 02:52:08.375 246 12710.12 108.50 54983.30 88888.00 2011-09-03 02:52:08.500 246 12710.12 108.50 54983.30 88888.00 2011-09-03 02:52:08.625 246 12710.12 108.53 54983.32 88888.00 2011-09-03 02:52:08.750 246 12710.08 108.55 54983.32 88888.00 2011-09-03 02:52:08.875 246 12710.08 108.53 54983.35 88888.00 2011-09-03 02:52:09.000 246 12710.12 108.55 54983.30 88888.00 2011-09-03 02:52:09.125 246 12710.10 108.53 54983.30 88888.00 2011-09-03 02:52:09.250 246 12710.10 108.53 54983.32 88888.00 2011-09-03 02:52:09.375 246 12710.17 108.58 54983.32 88888.00 2011-09-03 02:52:09.500 246 12710.23 108.60 54983.32 88888.00 2011-09-03 02:52:09.625 246 12710.25 108.58 54983.32 88888.00 2011-09-03 02:52:09.750 246 12710.30 108.60 54983.30 88888.00 2011-09-03 02:52:09.875 246 12710.20 108.58 54983.30 88888.00 2011-09-03 02:52:10.000 246 12710.20 108.58 54983.30 88888.00 2011-09-03 02:52:10.125 246 12710.25 108.62 54983.35 88888.00 2011-09-03 02:52:10.250 246 12710.23 108.62 54983.32 88888.00 2011-09-03 02:52:10.375 246 12710.23 108.62 54983.32 88888.00 2011-09-03 02:52:10.500 246 12710.25 108.65 54983.35 88888.00 2011-09-03 02:52:10.625 246 12710.33 108.62 54983.32 88888.00 2011-09-03 02:52:10.750 246 12710.35 108.62 54983.32 88888.00 2011-09-03 02:52:10.875 246 12710.35 108.65 54983.32 88888.00 2011-09-03 02:52:11.000 246 12710.35 108.65 54983.35 88888.00 2011-09-03 02:52:11.125 246 12710.35 108.65 54983.35 88888.00 2011-09-03 02:52:11.250 246 12710.35 108.65 54983.35 88888.00 2011-09-03 02:52:11.375 246 12710.38 108.67 54983.35 88888.00 2011-09-03 02:52:11.500 246 12710.35 108.67 54983.38 88888.00 2011-09-03 02:52:11.625 246 12710.35 108.65 54983.38 88888.00 2011-09-03 02:52:11.750 246 12710.35 108.67 54983.38 88888.00 2011-09-03 02:52:11.875 246 12710.35 108.67 54983.38 88888.00 2011-09-03 02:52:12.000 246 12710.40 108.65 54983.38 88888.00 2011-09-03 02:52:12.125 246 12710.42 108.67 54983.38 88888.00 2011-09-03 02:52:12.250 246 12710.48 108.67 54983.40 88888.00 2011-09-03 02:52:12.375 246 12710.48 108.67 54983.40 88888.00 2011-09-03 02:52:12.500 246 12710.45 108.67 54983.43 88888.00 2011-09-03 02:52:12.625 246 12710.42 108.72 54983.40 88888.00 2011-09-03 02:52:12.750 246 12710.38 108.70 54983.38 88888.00 2011-09-03 02:52:12.875 246 12710.40 108.70 54983.40 88888.00 2011-09-03 02:52:13.000 246 12710.42 108.65 54983.40 88888.00 2011-09-03 02:52:13.125 246 12710.45 108.65 54983.40 88888.00 2011-09-03 02:52:13.250 246 12710.40 108.67 54983.38 88888.00 2011-09-03 02:52:13.375 246 12710.40 108.70 54983.40 88888.00 2011-09-03 02:52:13.500 246 12710.40 108.67 54983.40 88888.00 2011-09-03 02:52:13.625 246 12710.42 108.70 54983.40 88888.00 2011-09-03 02:52:13.750 246 12710.48 108.72 54983.40 88888.00 2011-09-03 02:52:13.875 246 12710.50 108.75 54983.43 88888.00 2011-09-03 02:52:14.000 246 12710.55 108.75 54983.43 88888.00 2011-09-03 02:52:14.125 246 12710.55 108.72 54983.40 88888.00 2011-09-03 02:52:14.250 246 12710.52 108.72 54983.40 88888.00 2011-09-03 02:52:14.375 246 12710.55 108.75 54983.38 88888.00 2011-09-03 02:52:14.500 246 12710.58 108.75 54983.43 88888.00 2011-09-03 02:52:14.625 246 12710.62 108.78 54983.43 88888.00 2011-09-03 02:52:14.750 246 12710.55 108.78 54983.45 88888.00 2011-09-03 02:52:14.875 246 12710.52 108.80 54983.47 88888.00 2011-09-03 02:52:15.000 246 12710.55 108.78 54983.45 88888.00 2011-09-03 02:52:15.125 246 12710.50 108.80 54983.43 88888.00 2011-09-03 02:52:15.250 246 12710.48 108.83 54983.47 88888.00 2011-09-03 02:52:15.375 246 12710.52 108.85 54983.47 88888.00 2011-09-03 02:52:15.500 246 12710.55 108.83 54983.47 88888.00 2011-09-03 02:52:15.625 246 12710.58 108.80 54983.47 88888.00 2011-09-03 02:52:15.750 246 12710.58 108.80 54983.47 88888.00 2011-09-03 02:52:15.875 246 12710.60 108.85 54983.50 88888.00 2011-09-03 02:52:16.000 246 12710.55 108.83 54983.50 88888.00 2011-09-03 02:52:16.125 246 12710.55 108.83 54983.50 88888.00 2011-09-03 02:52:16.250 246 12710.58 108.85 54983.53 88888.00 2011-09-03 02:52:16.375 246 12710.58 108.85 54983.53 88888.00 2011-09-03 02:52:16.500 246 12710.62 108.83 54983.50 88888.00 2011-09-03 02:52:16.625 246 12710.65 108.83 54983.50 88888.00 2011-09-03 02:52:16.750 246 12710.67 108.83 54983.50 88888.00 2011-09-03 02:52:16.875 246 12710.70 108.80 54983.50 88888.00 2011-09-03 02:52:17.000 246 12710.67 108.83 54983.50 88888.00 2011-09-03 02:52:17.125 246 12710.62 108.85 54983.53 88888.00 2011-09-03 02:52:17.250 246 12710.65 108.85 54983.55 88888.00 2011-09-03 02:52:17.375 246 12710.70 108.85 54983.55 88888.00 2011-09-03 02:52:17.500 246 12710.73 108.85 54983.55 88888.00 2011-09-03 02:52:17.625 246 12710.70 108.85 54983.53 88888.00 2011-09-03 02:52:17.750 246 12710.70 108.85 54983.55 88888.00 2011-09-03 02:52:17.875 246 12710.67 108.85 54983.55 88888.00 2011-09-03 02:52:18.000 246 12710.67 108.85 54983.55 88888.00 2011-09-03 02:52:18.125 246 12710.67 108.88 54983.53 88888.00 2011-09-03 02:52:18.250 246 12710.65 108.85 54983.55 88888.00 2011-09-03 02:52:18.375 246 12710.62 108.90 54983.57 88888.00 2011-09-03 02:52:18.500 246 12710.65 108.90 54983.57 88888.00 2011-09-03 02:52:18.625 246 12710.73 108.92 54983.60 88888.00 2011-09-03 02:52:18.750 246 12710.80 108.90 54983.55 88888.00 2011-09-03 02:52:18.875 246 12710.77 108.90 54983.55 88888.00 2011-09-03 02:52:19.000 246 12710.73 108.90 54983.55 88888.00 2011-09-03 02:52:19.125 246 12710.75 108.92 54983.57 88888.00 2011-09-03 02:52:19.250 246 12710.75 108.92 54983.57 88888.00 2011-09-03 02:52:19.375 246 12710.83 108.92 54983.62 88888.00 2011-09-03 02:52:19.500 246 12710.85 108.92 54983.60 88888.00 2011-09-03 02:52:19.625 246 12710.83 108.90 54983.60 88888.00 2011-09-03 02:52:19.750 246 12710.85 108.92 54983.60 88888.00 2011-09-03 02:52:19.875 246 12710.90 108.92 54983.60 88888.00 2011-09-03 02:52:20.000 246 12710.88 108.92 54983.60 88888.00 2011-09-03 02:52:20.125 246 12710.92 108.97 54983.62 88888.00 2011-09-03 02:52:20.250 246 12710.95 108.95 54983.62 88888.00 2011-09-03 02:52:20.375 246 12711.00 108.95 54983.62 88888.00 2011-09-03 02:52:20.500 246 12711.05 108.97 54983.62 88888.00 2011-09-03 02:52:20.625 246 12711.05 109.00 54983.62 88888.00 2011-09-03 02:52:20.750 246 12711.02 109.00 54983.62 88888.00 2011-09-03 02:52:20.875 246 12710.98 108.97 54983.62 88888.00 2011-09-03 02:52:21.000 246 12710.95 109.03 54983.65 88888.00 2011-09-03 02:52:21.125 246 12710.95 109.00 54983.70 88888.00 2011-09-03 02:52:21.250 246 12710.92 109.00 54983.70 88888.00 2011-09-03 02:52:21.375 246 12710.90 109.00 54983.68 88888.00 2011-09-03 02:52:21.500 246 12710.90 109.03 54983.68 88888.00 2011-09-03 02:52:21.625 246 12710.95 109.03 54983.68 88888.00 2011-09-03 02:52:21.750 246 12711.02 109.05 54983.68 88888.00 2011-09-03 02:52:21.875 246 12711.02 109.00 54983.68 88888.00 2011-09-03 02:52:22.000 246 12710.98 109.00 54983.65 88888.00 2011-09-03 02:52:22.125 246 12710.90 109.00 54983.65 88888.00 2011-09-03 02:52:22.250 246 12710.92 109.03 54983.68 88888.00 2011-09-03 02:52:22.375 246 12711.00 109.03 54983.68 88888.00 2011-09-03 02:52:22.500 246 12711.00 109.03 54983.70 88888.00 2011-09-03 02:52:22.625 246 12710.92 109.03 54983.70 88888.00 2011-09-03 02:52:22.750 246 12710.90 109.03 54983.70 88888.00 2011-09-03 02:52:22.875 246 12710.90 109.03 54983.70 88888.00 2011-09-03 02:52:23.000 246 12710.92 109.03 54983.70 88888.00 2011-09-03 02:52:23.125 246 12710.92 109.03 54983.72 88888.00 2011-09-03 02:52:23.250 246 12710.88 109.03 54983.72 88888.00 2011-09-03 02:52:23.375 246 12710.88 109.05 54983.72 88888.00 2011-09-03 02:52:23.500 246 12710.88 109.03 54983.70 88888.00 2011-09-03 02:52:23.625 246 12710.98 109.05 54983.70 88888.00 2011-09-03 02:52:23.750 246 12711.02 109.05 54983.72 88888.00 2011-09-03 02:52:23.875 246 12711.00 109.05 54983.75 88888.00 2011-09-03 02:52:24.000 246 12710.98 109.00 54983.72 88888.00 2011-09-03 02:52:24.125 246 12711.00 109.03 54983.75 88888.00 2011-09-03 02:52:24.250 246 12710.92 109.03 54983.75 88888.00 2011-09-03 02:52:24.375 246 12710.95 109.03 54983.78 88888.00 2011-09-03 02:52:24.500 246 12710.95 109.05 54983.78 88888.00 2011-09-03 02:52:24.625 246 12711.00 109.05 54983.75 88888.00 2011-09-03 02:52:24.750 246 12711.05 109.08 54983.78 88888.00 2011-09-03 02:52:24.875 246 12711.02 109.08 54983.78 88888.00 2011-09-03 02:52:25.000 246 12711.02 109.05 54983.78 88888.00 2011-09-03 02:52:25.125 246 12711.10 109.05 54983.80 88888.00 2011-09-03 02:52:25.250 246 12711.12 109.05 54983.80 88888.00 2011-09-03 02:52:25.375 246 12711.12 109.05 54983.80 88888.00 2011-09-03 02:52:25.500 246 12711.08 109.05 54983.78 88888.00 2011-09-03 02:52:25.625 246 12711.02 109.08 54983.80 88888.00 2011-09-03 02:52:25.750 246 12711.08 109.08 54983.80 88888.00 2011-09-03 02:52:25.875 246 12711.10 109.08 54983.80 88888.00 2011-09-03 02:52:26.000 246 12711.12 109.08 54983.80 88888.00 2011-09-03 02:52:26.125 246 12711.15 109.08 54983.80 88888.00 2011-09-03 02:52:26.250 246 12711.15 109.08 54983.82 88888.00 2011-09-03 02:52:26.375 246 12711.12 109.10 54983.82 88888.00 2011-09-03 02:52:26.500 246 12711.10 109.10 54983.80 88888.00 2011-09-03 02:52:26.625 246 12711.12 109.10 54983.82 88888.00 2011-09-03 02:52:26.750 246 12711.15 109.10 54983.85 88888.00 2011-09-03 02:52:26.875 246 12711.20 109.10 54983.88 88888.00 2011-09-03 02:52:27.000 246 12711.17 109.12 54983.88 88888.00 2011-09-03 02:52:27.125 246 12711.15 109.15 54983.88 88888.00 2011-09-03 02:52:27.250 246 12711.12 109.15 54983.88 88888.00 2011-09-03 02:52:27.375 246 12711.17 109.12 54983.88 88888.00 2011-09-03 02:52:27.500 246 12711.20 109.12 54983.88 88888.00 2011-09-03 02:52:27.625 246 12711.20 109.12 54983.88 88888.00 2011-09-03 02:52:27.750 246 12711.25 109.17 54983.85 88888.00 2011-09-03 02:52:27.875 246 12711.27 109.15 54983.85 88888.00 2011-09-03 02:52:28.000 246 12711.25 109.12 54983.85 88888.00 2011-09-03 02:52:28.125 246 12711.23 109.12 54983.88 88888.00 2011-09-03 02:52:28.250 246 12711.25 109.10 54983.88 88888.00 2011-09-03 02:52:28.375 246 12711.27 109.15 54983.90 88888.00 2011-09-03 02:52:28.500 246 12711.30 109.12 54983.90 88888.00 2011-09-03 02:52:28.625 246 12711.30 109.10 54983.90 88888.00 2011-09-03 02:52:28.750 246 12711.30 109.10 54983.90 88888.00 2011-09-03 02:52:28.875 246 12711.27 109.15 54983.90 88888.00 2011-09-03 02:52:29.000 246 12711.25 109.12 54983.90 88888.00 2011-09-03 02:52:29.125 246 12711.27 109.12 54983.93 88888.00 2011-09-03 02:52:29.250 246 12711.25 109.10 54983.95 88888.00 2011-09-03 02:52:29.375 246 12711.35 109.10 54983.95 88888.00 2011-09-03 02:52:29.500 246 12711.38 109.12 54983.95 88888.00 2011-09-03 02:52:29.625 246 12711.33 109.10 54983.95 88888.00 2011-09-03 02:52:29.750 246 12711.27 109.12 54983.97 88888.00 2011-09-03 02:52:29.875 246 12711.30 109.15 54983.97 88888.00 2011-09-03 02:52:30.000 246 12711.33 109.12 54983.97 88888.00 2011-09-03 02:52:30.125 246 12711.33 109.12 54984.00 88888.00 2011-09-03 02:52:30.250 246 12711.35 109.12 54984.00 88888.00 2011-09-03 02:52:30.375 246 12711.38 109.15 54983.97 88888.00 2011-09-03 02:52:30.500 246 12711.40 109.15 54983.97 88888.00 2011-09-03 02:52:30.625 246 12711.40 109.15 54984.00 88888.00 2011-09-03 02:52:30.750 246 12711.38 109.17 54984.00 88888.00 2011-09-03 02:52:30.875 246 12711.35 109.12 54983.97 88888.00 2011-09-03 02:52:31.000 246 12711.33 109.12 54983.97 88888.00 2011-09-03 02:52:31.125 246 12711.38 109.12 54984.03 88888.00 2011-09-03 02:52:31.250 246 12711.38 109.17 54984.03 88888.00 2011-09-03 02:52:31.375 246 12711.35 109.17 54984.03 88888.00 2011-09-03 02:52:31.500 246 12711.35 109.15 54984.00 88888.00 2011-09-03 02:52:31.625 246 12711.38 109.17 54984.00 88888.00 2011-09-03 02:52:31.750 246 12711.40 109.17 54984.03 88888.00 2011-09-03 02:52:31.875 246 12711.33 109.20 54984.05 88888.00 2011-09-03 02:52:32.000 246 12711.38 109.20 54984.05 88888.00 2011-09-03 02:52:32.125 246 12711.40 109.22 54984.10 88888.00 2011-09-03 02:52:32.250 246 12711.42 109.20 54984.10 88888.00 2011-09-03 02:52:32.375 246 12711.40 109.17 54984.05 88888.00 2011-09-03 02:52:32.500 246 12711.38 109.17 54984.05 88888.00 2011-09-03 02:52:32.625 246 12711.42 109.15 54984.05 88888.00 2011-09-03 02:52:32.750 246 12711.50 109.15 54984.07 88888.00 2011-09-03 02:52:32.875 246 12711.50 109.15 54984.10 88888.00 2011-09-03 02:52:33.000 246 12711.52 109.15 54984.10 88888.00 2011-09-03 02:52:33.125 246 12711.52 109.20 54984.12 88888.00 2011-09-03 02:52:33.250 246 12711.48 109.17 54984.10 88888.00 2011-09-03 02:52:33.375 246 12711.50 109.12 54984.07 88888.00 2011-09-03 02:52:33.500 246 12711.52 109.12 54984.07 88888.00 2011-09-03 02:52:33.625 246 12711.52 109.17 54984.10 88888.00 2011-09-03 02:52:33.750 246 12711.55 109.20 54984.12 88888.00 2011-09-03 02:52:33.875 246 12711.55 109.20 54984.12 88888.00 2011-09-03 02:52:34.000 246 12711.58 109.15 54984.10 88888.00 2011-09-03 02:52:34.125 246 12711.55 109.15 54984.12 88888.00 2011-09-03 02:52:34.250 246 12711.58 109.15 54984.18 88888.00 2011-09-03 02:52:34.375 246 12711.62 109.17 54984.18 88888.00 2011-09-03 02:52:34.500 246 12711.65 109.22 54984.18 88888.00 2011-09-03 02:52:34.625 246 12711.60 109.20 54984.18 88888.00 2011-09-03 02:52:34.750 246 12711.58 109.17 54984.20 88888.00 2011-09-03 02:52:34.875 246 12711.58 109.15 54984.20 88888.00 2011-09-03 02:52:35.000 246 12711.55 109.12 54984.15 88888.00 2011-09-03 02:52:35.125 246 12711.58 109.15 54984.18 88888.00 2011-09-03 02:52:35.250 246 12711.62 109.17 54984.20 88888.00 2011-09-03 02:52:35.375 246 12711.62 109.15 54984.20 88888.00 2011-09-03 02:52:35.500 246 12711.55 109.12 54984.20 88888.00 2011-09-03 02:52:35.625 246 12711.55 109.17 54984.20 88888.00 2011-09-03 02:52:35.750 246 12711.60 109.20 54984.22 88888.00 2011-09-03 02:52:35.875 246 12711.60 109.20 54984.22 88888.00 2011-09-03 02:52:36.000 246 12711.62 109.20 54984.18 88888.00 2011-09-03 02:52:36.125 246 12711.55 109.17 54984.20 88888.00 2011-09-03 02:52:36.250 246 12711.55 109.17 54984.25 88888.00 2011-09-03 02:52:36.375 246 12711.52 109.17 54984.22 88888.00 2011-09-03 02:52:36.500 246 12711.52 109.20 54984.25 88888.00 2011-09-03 02:52:36.625 246 12711.52 109.22 54984.25 88888.00 2011-09-03 02:52:36.750 246 12711.58 109.20 54984.22 88888.00 2011-09-03 02:52:36.875 246 12711.58 109.20 54984.25 88888.00 2011-09-03 02:52:37.000 246 12711.60 109.22 54984.25 88888.00 2011-09-03 02:52:37.125 246 12711.62 109.25 54984.25 88888.00 2011-09-03 02:52:37.250 246 12711.62 109.22 54984.25 88888.00 2011-09-03 02:52:37.375 246 12711.70 109.20 54984.25 88888.00 2011-09-03 02:52:37.500 246 12711.75 109.22 54984.22 88888.00 2011-09-03 02:52:37.625 246 12711.73 109.22 54984.28 88888.00 2011-09-03 02:52:37.750 246 12711.73 109.28 54984.30 88888.00 2011-09-03 02:52:37.875 246 12711.70 109.22 54984.30 88888.00 2011-09-03 02:52:38.000 246 12711.67 109.20 54984.30 88888.00 2011-09-03 02:52:38.125 246 12711.67 109.17 54984.32 88888.00 2011-09-03 02:52:38.250 246 12711.65 109.17 54984.32 88888.00 2011-09-03 02:52:38.375 246 12711.67 109.17 54984.32 88888.00 2011-09-03 02:52:38.500 246 12711.70 109.17 54984.35 88888.00 2011-09-03 02:52:38.625 246 12711.67 109.20 54984.32 88888.00 2011-09-03 02:52:38.750 246 12711.67 109.17 54984.35 88888.00 2011-09-03 02:52:38.875 246 12711.75 109.20 54984.38 88888.00 2011-09-03 02:52:39.000 246 12711.80 109.22 54984.38 88888.00 2011-09-03 02:52:39.125 246 12711.83 109.20 54984.38 88888.00 2011-09-03 02:52:39.250 246 12711.80 109.22 54984.38 88888.00 2011-09-03 02:52:39.375 246 12711.80 109.22 54984.38 88888.00 2011-09-03 02:52:39.500 246 12711.75 109.22 54984.38 88888.00 2011-09-03 02:52:39.625 246 12711.75 109.22 54984.40 88888.00 2011-09-03 02:52:39.750 246 12711.73 109.20 54984.40 88888.00 2011-09-03 02:52:39.875 246 12711.70 109.20 54984.40 88888.00 2011-09-03 02:52:40.000 246 12711.73 109.20 54984.40 88888.00 2011-09-03 02:52:40.125 246 12711.85 109.20 54984.43 88888.00 2011-09-03 02:52:40.250 246 12711.83 109.20 54984.43 88888.00 2011-09-03 02:52:40.375 246 12711.80 109.22 54984.40 88888.00 2011-09-03 02:52:40.500 246 12711.77 109.25 54984.40 88888.00 2011-09-03 02:52:40.625 246 12711.75 109.28 54984.40 88888.00 2011-09-03 02:52:40.750 246 12711.75 109.28 54984.43 88888.00 2011-09-03 02:52:40.875 246 12711.75 109.22 54984.45 88888.00 2011-09-03 02:52:41.000 246 12711.80 109.25 54984.43 88888.00 2011-09-03 02:52:41.125 246 12711.90 109.28 54984.47 88888.00 2011-09-03 02:52:41.250 246 12711.88 109.28 54984.45 88888.00 2011-09-03 02:52:41.375 246 12711.85 109.28 54984.47 88888.00 2011-09-03 02:52:41.500 246 12711.88 109.30 54984.43 88888.00 2011-09-03 02:52:41.625 246 12711.90 109.25 54984.45 88888.00 2011-09-03 02:52:41.750 246 12711.83 109.28 54984.45 88888.00 2011-09-03 02:52:41.875 246 12711.77 109.30 54984.47 88888.00 2011-09-03 02:52:42.000 246 12711.75 109.30 54984.45 88888.00 2011-09-03 02:52:42.125 246 12711.77 109.28 54984.45 88888.00 2011-09-03 02:52:42.250 246 12711.75 109.25 54984.47 88888.00 2011-09-03 02:52:42.375 246 12711.83 109.28 54984.47 88888.00 2011-09-03 02:52:42.500 246 12711.88 109.30 54984.47 88888.00 2011-09-03 02:52:42.625 246 12711.88 109.28 54984.47 88888.00 2011-09-03 02:52:42.750 246 12711.90 109.30 54984.47 88888.00 2011-09-03 02:52:42.875 246 12712.00 109.33 54984.50 88888.00 2011-09-03 02:52:43.000 246 12712.00 109.30 54984.50 88888.00 2011-09-03 02:52:43.125 246 12711.95 109.30 54984.53 88888.00 2011-09-03 02:52:43.250 246 12711.92 109.30 54984.55 88888.00 2011-09-03 02:52:43.375 246 12711.95 109.33 54984.55 88888.00 2011-09-03 02:52:43.500 246 12712.00 109.28 54984.55 88888.00 2011-09-03 02:52:43.625 246 12712.02 109.28 54984.55 88888.00 2011-09-03 02:52:43.750 246 12712.05 109.28 54984.55 88888.00 2011-09-03 02:52:43.875 246 12712.02 109.28 54984.57 88888.00 2011-09-03 02:52:44.000 246 12712.02 109.25 54984.55 88888.00 2011-09-03 02:52:44.125 246 12712.00 109.28 54984.57 88888.00 2011-09-03 02:52:44.250 246 12711.98 109.30 54984.57 88888.00 2011-09-03 02:52:44.375 246 12712.02 109.28 54984.57 88888.00 2011-09-03 02:52:44.500 246 12712.08 109.28 54984.55 88888.00 2011-09-03 02:52:44.625 246 12712.05 109.30 54984.55 88888.00 2011-09-03 02:52:44.750 246 12712.05 109.30 54984.57 88888.00 2011-09-03 02:52:44.875 246 12712.05 109.30 54984.60 88888.00 2011-09-03 02:52:45.000 246 12712.02 109.30 54984.60 88888.00 2011-09-03 02:52:45.125 246 12712.02 109.33 54984.62 88888.00 2011-09-03 02:52:45.250 246 12712.02 109.35 54984.62 88888.00 2011-09-03 02:52:45.375 246 12712.05 109.33 54984.62 88888.00 2011-09-03 02:52:45.500 246 12712.05 109.35 54984.65 88888.00 2011-09-03 02:52:45.625 246 12712.05 109.35 54984.65 88888.00 2011-09-03 02:52:45.750 246 12712.00 109.38 54984.68 88888.00 2011-09-03 02:52:45.875 246 12711.95 109.40 54984.70 88888.00 2011-09-03 02:52:46.000 246 12711.98 109.40 54984.68 88888.00 2011-09-03 02:52:46.125 246 12711.95 109.38 54984.70 88888.00 2011-09-03 02:52:46.250 246 12711.92 109.38 54984.70 88888.00 2011-09-03 02:52:46.375 246 12711.95 109.38 54984.70 88888.00 2011-09-03 02:52:46.500 246 12711.98 109.40 54984.70 88888.00 2011-09-03 02:52:46.625 246 12712.00 109.38 54984.68 88888.00 2011-09-03 02:52:46.750 246 12712.08 109.38 54984.68 88888.00 2011-09-03 02:52:46.875 246 12712.08 109.38 54984.68 88888.00 2011-09-03 02:52:47.000 246 12712.05 109.38 54984.70 88888.00 2011-09-03 02:52:47.125 246 12712.02 109.40 54984.70 88888.00 2011-09-03 02:52:47.250 246 12712.08 109.40 54984.72 88888.00 2011-09-03 02:52:47.375 246 12712.15 109.40 54984.72 88888.00 2011-09-03 02:52:47.500 246 12712.12 109.38 54984.75 88888.00 2011-09-03 02:52:47.625 246 12712.08 109.38 54984.75 88888.00 2011-09-03 02:52:47.750 246 12712.05 109.38 54984.75 88888.00 2011-09-03 02:52:47.875 246 12712.08 109.38 54984.75 88888.00 2011-09-03 02:52:48.000 246 12712.08 109.35 54984.75 88888.00 2011-09-03 02:52:48.125 246 12712.10 109.38 54984.80 88888.00 2011-09-03 02:52:48.250 246 12712.10 109.40 54984.78 88888.00 2011-09-03 02:52:48.375 246 12712.10 109.38 54984.75 88888.00 2011-09-03 02:52:48.500 246 12712.10 109.38 54984.75 88888.00 2011-09-03 02:52:48.625 246 12712.05 109.38 54984.80 88888.00 2011-09-03 02:52:48.750 246 12712.02 109.40 54984.80 88888.00 2011-09-03 02:52:48.875 246 12712.05 109.42 54984.80 88888.00 2011-09-03 02:52:49.000 246 12712.00 109.40 54984.78 88888.00 2011-09-03 02:52:49.125 246 12712.00 109.40 54984.80 88888.00 2011-09-03 02:52:49.250 246 12712.05 109.40 54984.78 88888.00 2011-09-03 02:52:49.375 246 12712.10 109.38 54984.78 88888.00 2011-09-03 02:52:49.500 246 12712.08 109.38 54984.78 88888.00 2011-09-03 02:52:49.625 246 12712.05 109.40 54984.80 88888.00 2011-09-03 02:52:49.750 246 12712.05 109.42 54984.80 88888.00 2011-09-03 02:52:49.875 246 12712.02 109.42 54984.85 88888.00 2011-09-03 02:52:50.000 246 12712.05 109.42 54984.82 88888.00 2011-09-03 02:52:50.125 246 12712.05 109.42 54984.85 88888.00 2011-09-03 02:52:50.250 246 12712.05 109.40 54984.82 88888.00 2011-09-03 02:52:50.375 246 12712.08 109.40 54984.82 88888.00 2011-09-03 02:52:50.500 246 12712.05 109.40 54984.85 88888.00 2011-09-03 02:52:50.625 246 12712.10 109.42 54984.85 88888.00 2011-09-03 02:52:50.750 246 12712.15 109.45 54984.85 88888.00 2011-09-03 02:52:50.875 246 12712.10 109.45 54984.88 88888.00 2011-09-03 02:52:51.000 246 12712.05 109.42 54984.85 88888.00 2011-09-03 02:52:51.125 246 12712.02 109.42 54984.85 88888.00 2011-09-03 02:52:51.250 246 12712.02 109.42 54984.88 88888.00 2011-09-03 02:52:51.375 246 12712.08 109.50 54984.93 88888.00 2011-09-03 02:52:51.500 246 12712.12 109.47 54984.93 88888.00 2011-09-03 02:52:51.625 246 12712.10 109.42 54984.93 88888.00 2011-09-03 02:52:51.750 246 12712.05 109.42 54984.93 88888.00 2011-09-03 02:52:51.875 246 12712.05 109.45 54984.93 88888.00 2011-09-03 02:52:52.000 246 12712.12 109.42 54984.93 88888.00 2011-09-03 02:52:52.125 246 12712.20 109.47 54984.93 88888.00 2011-09-03 02:52:52.250 246 12712.12 109.45 54984.95 88888.00 2011-09-03 02:52:52.375 246 12712.12 109.45 54984.93 88888.00 2011-09-03 02:52:52.500 246 12712.17 109.47 54984.90 88888.00 2011-09-03 02:52:52.625 246 12712.20 109.47 54984.93 88888.00 2011-09-03 02:52:52.750 246 12712.17 109.47 54984.95 88888.00 2011-09-03 02:52:52.875 246 12712.15 109.50 54984.97 88888.00 2011-09-03 02:52:53.000 246 12712.17 109.47 54984.97 88888.00 2011-09-03 02:52:53.125 246 12712.20 109.47 54984.97 88888.00 2011-09-03 02:52:53.250 246 12712.23 109.47 54984.97 88888.00 2011-09-03 02:52:53.375 246 12712.25 109.47 54984.97 88888.00 2011-09-03 02:52:53.500 246 12712.17 109.45 54984.97 88888.00 2011-09-03 02:52:53.625 246 12712.15 109.47 54984.97 88888.00 2011-09-03 02:52:53.750 246 12712.25 109.50 54984.97 88888.00 2011-09-03 02:52:53.875 246 12712.23 109.50 54984.97 88888.00 2011-09-03 02:52:54.000 246 12712.20 109.47 54984.97 88888.00 2011-09-03 02:52:54.125 246 12712.23 109.50 54984.97 88888.00 2011-09-03 02:52:54.250 246 12712.17 109.50 54985.00 88888.00 2011-09-03 02:52:54.375 246 12712.17 109.50 54985.03 88888.00 2011-09-03 02:52:54.500 246 12712.23 109.50 54985.05 88888.00 2011-09-03 02:52:54.625 246 12712.20 109.50 54985.05 88888.00 2011-09-03 02:52:54.750 246 12712.25 109.50 54985.03 88888.00 2011-09-03 02:52:54.875 246 12712.27 109.50 54985.05 88888.00 2011-09-03 02:52:55.000 246 12712.27 109.53 54985.03 88888.00 2011-09-03 02:52:55.125 246 12712.27 109.53 54985.07 88888.00 2011-09-03 02:52:55.250 246 12712.33 109.53 54985.07 88888.00 2011-09-03 02:52:55.375 246 12712.35 109.53 54985.07 88888.00 2011-09-03 02:52:55.500 246 12712.33 109.47 54985.07 88888.00 2011-09-03 02:52:55.625 246 12712.27 109.50 54985.07 88888.00 2011-09-03 02:52:55.750 246 12712.30 109.50 54985.05 88888.00 2011-09-03 02:52:55.875 246 12712.35 109.47 54985.07 88888.00 2011-09-03 02:52:56.000 246 12712.30 109.47 54985.07 88888.00 2011-09-03 02:52:56.125 246 12712.23 109.50 54985.10 88888.00 2011-09-03 02:52:56.250 246 12712.17 109.47 54985.10 88888.00 2011-09-03 02:52:56.375 246 12712.30 109.47 54985.10 88888.00 2011-09-03 02:52:56.500 246 12712.35 109.47 54985.12 88888.00 2011-09-03 02:52:56.625 246 12712.35 109.50 54985.15 88888.00 2011-09-03 02:52:56.750 246 12712.30 109.53 54985.15 88888.00 2011-09-03 02:52:56.875 246 12712.30 109.53 54985.15 88888.00 2011-09-03 02:52:57.000 246 12712.33 109.50 54985.12 88888.00 2011-09-03 02:52:57.125 246 12712.30 109.47 54985.15 88888.00 2011-09-03 02:52:57.250 246 12712.23 109.47 54985.18 88888.00 2011-09-03 02:52:57.375 246 12712.27 109.50 54985.20 88888.00 2011-09-03 02:52:57.500 246 12712.27 109.50 54985.18 88888.00 2011-09-03 02:52:57.625 246 12712.27 109.53 54985.20 88888.00 2011-09-03 02:52:57.750 246 12712.30 109.53 54985.20 88888.00 2011-09-03 02:52:57.875 246 12712.33 109.53 54985.22 88888.00 2011-09-03 02:52:58.000 246 12712.33 109.55 54985.20 88888.00 2011-09-03 02:52:58.125 246 12712.25 109.55 54985.22 88888.00 2011-09-03 02:52:58.250 246 12712.23 109.55 54985.22 88888.00 2011-09-03 02:52:58.375 246 12712.30 109.55 54985.22 88888.00 2011-09-03 02:52:58.500 246 12712.33 109.55 54985.22 88888.00 2011-09-03 02:52:58.625 246 12712.30 109.55 54985.28 88888.00 2011-09-03 02:52:58.750 246 12712.33 109.58 54985.25 88888.00 2011-09-03 02:52:58.875 246 12712.27 109.53 54985.25 88888.00 2011-09-03 02:52:59.000 246 12712.25 109.53 54985.20 88888.00 2011-09-03 02:52:59.125 246 12712.33 109.55 54985.28 88888.00 2011-09-03 02:52:59.250 246 12712.30 109.55 54985.30 88888.00 2011-09-03 02:52:59.375 246 12712.30 109.58 54985.30 88888.00 2011-09-03 02:52:59.500 246 12712.25 109.55 54985.30 88888.00 2011-09-03 02:52:59.625 246 12712.23 109.55 54985.30 88888.00 2011-09-03 02:52:59.750 246 12712.23 109.55 54985.28 88888.00 2011-09-03 02:52:59.875 246 12712.20 109.55 54985.30 88888.00 2011-09-03 02:53:00.000 246 12712.23 109.55 54985.32 88888.00 2011-09-03 02:53:00.125 246 12712.33 109.53 54985.30 88888.00 2011-09-03 02:53:00.250 246 12712.30 109.50 54985.28 88888.00 2011-09-03 02:53:00.375 246 12712.27 109.50 54985.28 88888.00 2011-09-03 02:53:00.500 246 12712.27 109.50 54985.30 88888.00 2011-09-03 02:53:00.625 246 12712.30 109.53 54985.30 88888.00 2011-09-03 02:53:00.750 246 12712.33 109.53 54985.30 88888.00 2011-09-03 02:53:00.875 246 12712.35 109.55 54985.32 88888.00 2011-09-03 02:53:01.000 246 12712.30 109.55 54985.35 88888.00 2011-09-03 02:53:01.125 246 12712.27 109.55 54985.38 88888.00 2011-09-03 02:53:01.250 246 12712.33 109.53 54985.38 88888.00 2011-09-03 02:53:01.375 246 12712.30 109.55 54985.38 88888.00 2011-09-03 02:53:01.500 246 12712.25 109.60 54985.38 88888.00 2011-09-03 02:53:01.625 246 12712.23 109.58 54985.40 88888.00 2011-09-03 02:53:01.750 246 12712.23 109.58 54985.40 88888.00 2011-09-03 02:53:01.875 246 12712.23 109.55 54985.38 88888.00 2011-09-03 02:53:02.000 246 12712.23 109.58 54985.38 88888.00 2011-09-03 02:53:02.125 246 12712.27 109.58 54985.40 88888.00 2011-09-03 02:53:02.250 246 12712.27 109.58 54985.43 88888.00 2011-09-03 02:53:02.375 246 12712.30 109.60 54985.43 88888.00 2011-09-03 02:53:02.500 246 12712.27 109.62 54985.43 88888.00 2011-09-03 02:53:02.625 246 12712.27 109.62 54985.43 88888.00 2011-09-03 02:53:02.750 246 12712.30 109.65 54985.43 88888.00 2011-09-03 02:53:02.875 246 12712.33 109.62 54985.45 88888.00 2011-09-03 02:53:03.000 246 12712.35 109.60 54985.47 88888.00 2011-09-03 02:53:03.125 246 12712.35 109.60 54985.45 88888.00 2011-09-03 02:53:03.250 246 12712.35 109.62 54985.47 88888.00 2011-09-03 02:53:03.375 246 12712.38 109.62 54985.47 88888.00 2011-09-03 02:53:03.500 246 12712.30 109.62 54985.45 88888.00 2011-09-03 02:53:03.625 246 12712.27 109.62 54985.47 88888.00 2011-09-03 02:53:03.750 246 12712.27 109.62 54985.47 88888.00 2011-09-03 02:53:03.875 246 12712.25 109.60 54985.50 88888.00 2011-09-03 02:53:04.000 246 12712.15 109.60 54985.50 88888.00 2011-09-03 02:53:04.125 246 12712.17 109.60 54985.53 88888.00 2011-09-03 02:53:04.250 246 12712.20 109.62 54985.53 88888.00 2011-09-03 02:53:04.375 246 12712.23 109.60 54985.53 88888.00 2011-09-03 02:53:04.500 246 12712.23 109.62 54985.50 88888.00 2011-09-03 02:53:04.625 246 12712.23 109.65 54985.53 88888.00 2011-09-03 02:53:04.750 246 12712.20 109.62 54985.55 88888.00 2011-09-03 02:53:04.875 246 12712.15 109.65 54985.55 88888.00 2011-09-03 02:53:05.000 246 12712.15 109.62 54985.55 88888.00 2011-09-03 02:53:05.125 246 12712.23 109.65 54985.57 88888.00 2011-09-03 02:53:05.250 246 12712.23 109.62 54985.57 88888.00 2011-09-03 02:53:05.375 246 12712.23 109.58 54985.55 88888.00 2011-09-03 02:53:05.500 246 12712.20 109.60 54985.57 88888.00 2011-09-03 02:53:05.625 246 12712.20 109.60 54985.60 88888.00 2011-09-03 02:53:05.750 246 12712.17 109.62 54985.62 88888.00 2011-09-03 02:53:05.875 246 12712.23 109.60 54985.60 88888.00 2011-09-03 02:53:06.000 246 12712.27 109.58 54985.60 88888.00 2011-09-03 02:53:06.125 246 12712.25 109.60 54985.60 88888.00 2011-09-03 02:53:06.250 246 12712.20 109.60 54985.62 88888.00 2011-09-03 02:53:06.375 246 12712.17 109.62 54985.68 88888.00 2011-09-03 02:53:06.500 246 12712.23 109.62 54985.65 88888.00 2011-09-03 02:53:06.625 246 12712.23 109.65 54985.65 88888.00 2011-09-03 02:53:06.750 246 12712.17 109.62 54985.65 88888.00 2011-09-03 02:53:06.875 246 12712.12 109.60 54985.68 88888.00 2011-09-03 02:53:07.000 246 12712.23 109.62 54985.65 88888.00 2011-09-03 02:53:07.125 246 12712.33 109.62 54985.68 88888.00 2011-09-03 02:53:07.250 246 12712.30 109.65 54985.68 88888.00 2011-09-03 02:53:07.375 246 12712.35 109.65 54985.65 88888.00 2011-09-03 02:53:07.500 246 12712.35 109.65 54985.68 88888.00 2011-09-03 02:53:07.625 246 12712.38 109.65 54985.68 88888.00 2011-09-03 02:53:07.750 246 12712.35 109.62 54985.68 88888.00 2011-09-03 02:53:07.875 246 12712.33 109.65 54985.70 88888.00 2011-09-03 02:53:08.000 246 12712.27 109.65 54985.70 88888.00 2011-09-03 02:53:08.125 246 12712.27 109.65 54985.72 88888.00 2011-09-03 02:53:08.250 246 12712.20 109.67 54985.72 88888.00 2011-09-03 02:53:08.375 246 12712.15 109.65 54985.70 88888.00 2011-09-03 02:53:08.500 246 12712.12 109.62 54985.70 88888.00 2011-09-03 02:53:08.625 246 12712.12 109.65 54985.70 88888.00 2011-09-03 02:53:08.750 246 12712.20 109.65 54985.70 88888.00 2011-09-03 02:53:08.875 246 12712.25 109.65 54985.72 88888.00 2011-09-03 02:53:09.000 246 12712.23 109.65 54985.70 88888.00 2011-09-03 02:53:09.125 246 12712.12 109.67 54985.75 88888.00 2011-09-03 02:53:09.250 246 12712.12 109.67 54985.75 88888.00 2011-09-03 02:53:09.375 246 12712.23 109.72 54985.78 88888.00 2011-09-03 02:53:09.500 246 12712.27 109.75 54985.75 88888.00 2011-09-03 02:53:09.625 246 12712.25 109.72 54985.75 88888.00 2011-09-03 02:53:09.750 246 12712.15 109.70 54985.78 88888.00 2011-09-03 02:53:09.875 246 12712.08 109.70 54985.82 88888.00 2011-09-03 02:53:10.000 246 12712.10 109.70 54985.80 88888.00 2011-09-03 02:53:10.125 246 12712.17 109.70 54985.82 88888.00 2011-09-03 02:53:10.250 246 12712.12 109.70 54985.82 88888.00 2011-09-03 02:53:10.375 246 12712.12 109.67 54985.82 88888.00 2011-09-03 02:53:10.500 246 12712.15 109.70 54985.82 88888.00 2011-09-03 02:53:10.625 246 12712.12 109.70 54985.82 88888.00 2011-09-03 02:53:10.750 246 12712.17 109.70 54985.85 88888.00 2011-09-03 02:53:10.875 246 12712.17 109.67 54985.85 88888.00 2011-09-03 02:53:11.000 246 12712.17 109.67 54985.85 88888.00 2011-09-03 02:53:11.125 246 12712.15 109.67 54985.88 88888.00 2011-09-03 02:53:11.250 246 12712.08 109.70 54985.90 88888.00 2011-09-03 02:53:11.375 246 12712.08 109.70 54985.88 88888.00 2011-09-03 02:53:11.500 246 12712.12 109.67 54985.88 88888.00 2011-09-03 02:53:11.625 246 12712.15 109.67 54985.90 88888.00 2011-09-03 02:53:11.750 246 12712.17 109.65 54985.90 88888.00 2011-09-03 02:53:11.875 246 12712.15 109.65 54985.93 88888.00 2011-09-03 02:53:12.000 246 12712.15 109.67 54985.93 88888.00 2011-09-03 02:53:12.125 246 12712.23 109.67 54985.93 88888.00 2011-09-03 02:53:12.250 246 12712.23 109.67 54985.90 88888.00 2011-09-03 02:53:12.375 246 12712.27 109.67 54985.93 88888.00 2011-09-03 02:53:12.500 246 12712.25 109.67 54985.95 88888.00 2011-09-03 02:53:12.625 246 12712.15 109.65 54985.95 88888.00 2011-09-03 02:53:12.750 246 12712.10 109.65 54985.95 88888.00 2011-09-03 02:53:12.875 246 12712.10 109.62 54985.95 88888.00 2011-09-03 02:53:13.000 246 12712.12 109.67 54985.95 88888.00 2011-09-03 02:53:13.125 246 12712.12 109.67 54986.00 88888.00 2011-09-03 02:53:13.250 246 12712.17 109.67 54985.97 88888.00 2011-09-03 02:53:13.375 246 12712.23 109.70 54985.97 88888.00 2011-09-03 02:53:13.500 246 12712.20 109.65 54985.95 88888.00 2011-09-03 02:53:13.625 246 12712.15 109.65 54985.97 88888.00 2011-09-03 02:53:13.750 246 12712.15 109.70 54986.03 88888.00 2011-09-03 02:53:13.875 246 12712.15 109.70 54986.05 88888.00 2011-09-03 02:53:14.000 246 12712.17 109.67 54986.05 88888.00 2011-09-03 02:53:14.125 246 12712.12 109.67 54986.07 88888.00 2011-09-03 02:53:14.250 246 12712.02 109.67 54986.07 88888.00 2011-09-03 02:53:14.375 246 12711.98 109.67 54986.05 88888.00 2011-09-03 02:53:14.500 246 12712.00 109.67 54986.07 88888.00 2011-09-03 02:53:14.625 246 12712.00 109.65 54986.07 88888.00 2011-09-03 02:53:14.750 246 12711.92 109.67 54986.10 88888.00 2011-09-03 02:53:14.875 246 12711.90 109.70 54986.10 88888.00 2011-09-03 02:53:15.000 246 12711.92 109.67 54986.07 88888.00 2011-09-03 02:53:15.125 246 12711.95 109.67 54986.10 88888.00 2011-09-03 02:53:15.250 246 12711.92 109.65 54986.10 88888.00 2011-09-03 02:53:15.375 246 12711.90 109.65 54986.10 88888.00 2011-09-03 02:53:15.500 246 12711.95 109.65 54986.12 88888.00 2011-09-03 02:53:15.625 246 12712.00 109.67 54986.15 88888.00 2011-09-03 02:53:15.750 246 12711.98 109.67 54986.15 88888.00 2011-09-03 02:53:15.875 246 12711.88 109.67 54986.10 88888.00 2011-09-03 02:53:16.000 246 12711.88 109.67 54986.10 88888.00 2011-09-03 02:53:16.125 246 12711.98 109.70 54986.12 88888.00 2011-09-03 02:53:16.250 246 12711.95 109.67 54986.15 88888.00 2011-09-03 02:53:16.375 246 12711.95 109.67 54986.15 88888.00 2011-09-03 02:53:16.500 246 12711.95 109.65 54986.15 88888.00 2011-09-03 02:53:16.625 246 12711.95 109.67 54986.15 88888.00 2011-09-03 02:53:16.750 246 12711.98 109.67 54986.18 88888.00 2011-09-03 02:53:16.875 246 12711.98 109.60 54986.18 88888.00 2011-09-03 02:53:17.000 246 12711.90 109.58 54986.15 88888.00 2011-09-03 02:53:17.125 246 12711.88 109.62 54986.20 88888.00 2011-09-03 02:53:17.250 246 12711.85 109.62 54986.25 88888.00 2011-09-03 02:53:17.375 246 12711.88 109.65 54986.25 88888.00 2011-09-03 02:53:17.500 246 12711.88 109.65 54986.25 88888.00 2011-09-03 02:53:17.625 246 12711.85 109.65 54986.20 88888.00 2011-09-03 02:53:17.750 246 12711.90 109.62 54986.22 88888.00 2011-09-03 02:53:17.875 246 12711.92 109.65 54986.28 88888.00 2011-09-03 02:53:18.000 246 12711.95 109.62 54986.25 88888.00 2011-09-03 02:53:18.125 246 12711.92 109.62 54986.28 88888.00 2011-09-03 02:53:18.250 246 12711.80 109.62 54986.28 88888.00 2011-09-03 02:53:18.375 246 12711.75 109.60 54986.28 88888.00 2011-09-03 02:53:18.500 246 12711.77 109.60 54986.28 88888.00 2011-09-03 02:53:18.625 246 12711.83 109.62 54986.32 88888.00 2011-09-03 02:53:18.750 246 12711.80 109.60 54986.30 88888.00 2011-09-03 02:53:18.875 246 12711.75 109.62 54986.30 88888.00 2011-09-03 02:53:19.000 246 12711.75 109.62 54986.32 88888.00 2011-09-03 02:53:19.125 246 12711.77 109.60 54986.30 88888.00 2011-09-03 02:53:19.250 246 12711.83 109.60 54986.30 88888.00 2011-09-03 02:53:19.375 246 12711.85 109.60 54986.32 88888.00 2011-09-03 02:53:19.500 246 12711.85 109.62 54986.32 88888.00 2011-09-03 02:53:19.625 246 12711.83 109.60 54986.32 88888.00 2011-09-03 02:53:19.750 246 12711.80 109.62 54986.35 88888.00 2011-09-03 02:53:19.875 246 12711.80 109.62 54986.32 88888.00 2011-09-03 02:53:20.000 246 12711.85 109.62 54986.35 88888.00 2011-09-03 02:53:20.125 246 12711.90 109.60 54986.35 88888.00 2011-09-03 02:53:20.250 246 12711.85 109.62 54986.35 88888.00 2011-09-03 02:53:20.375 246 12711.77 109.62 54986.35 88888.00 2011-09-03 02:53:20.500 246 12711.75 109.60 54986.35 88888.00 2011-09-03 02:53:20.625 246 12711.77 109.60 54986.35 88888.00 2011-09-03 02:53:20.750 246 12711.77 109.60 54986.38 88888.00 2011-09-03 02:53:20.875 246 12711.73 109.58 54986.38 88888.00 2011-09-03 02:53:21.000 246 12711.67 109.62 54986.38 88888.00 2011-09-03 02:53:21.125 246 12711.67 109.62 54986.43 88888.00 2011-09-03 02:53:21.250 246 12711.73 109.62 54986.43 88888.00 2011-09-03 02:53:21.375 246 12711.75 109.60 54986.45 88888.00 2011-09-03 02:53:21.500 246 12711.75 109.58 54986.45 88888.00 2011-09-03 02:53:21.625 246 12711.73 109.60 54986.43 88888.00 2011-09-03 02:53:21.750 246 12711.73 109.58 54986.43 88888.00 2011-09-03 02:53:21.875 246 12711.67 109.53 54986.40 88888.00 2011-09-03 02:53:22.000 246 12711.70 109.58 54986.43 88888.00 2011-09-03 02:53:22.125 246 12711.75 109.60 54986.45 88888.00 2011-09-03 02:53:22.250 246 12711.73 109.58 54986.45 88888.00 2011-09-03 02:53:22.375 246 12711.77 109.55 54986.45 88888.00 2011-09-03 02:53:22.500 246 12711.73 109.50 54986.45 88888.00 2011-09-03 02:53:22.625 246 12711.67 109.50 54986.47 88888.00 2011-09-03 02:53:22.750 246 12711.65 109.50 54986.47 88888.00 2011-09-03 02:53:22.875 246 12711.67 109.50 54986.50 88888.00 2011-09-03 02:53:23.000 246 12711.67 109.53 54986.50 88888.00 2011-09-03 02:53:23.125 246 12711.67 109.50 54986.53 88888.00 2011-09-03 02:53:23.250 246 12711.75 109.45 54986.50 88888.00 2011-09-03 02:53:23.375 246 12711.75 109.45 54986.50 88888.00 2011-09-03 02:53:23.500 246 12711.73 109.47 54986.53 88888.00 2011-09-03 02:53:23.625 246 12711.73 109.47 54986.50 88888.00 2011-09-03 02:53:23.750 246 12711.70 109.47 54986.53 88888.00 2011-09-03 02:53:23.875 246 12711.62 109.50 54986.55 88888.00 2011-09-03 02:53:24.000 246 12711.60 109.50 54986.55 88888.00 2011-09-03 02:53:24.125 246 12711.55 109.50 54986.57 88888.00 2011-09-03 02:53:24.250 246 12711.50 109.47 54986.57 88888.00 2011-09-03 02:53:24.375 246 12711.55 109.50 54986.60 88888.00 2011-09-03 02:53:24.500 246 12711.52 109.50 54986.60 88888.00 2011-09-03 02:53:24.625 246 12711.50 109.53 54986.60 88888.00 2011-09-03 02:53:24.750 246 12711.48 109.47 54986.60 88888.00 2011-09-03 02:53:24.875 246 12711.55 109.47 54986.60 88888.00 2011-09-03 02:53:25.000 246 12711.60 109.47 54986.62 88888.00 2011-09-03 02:53:25.125 246 12711.58 109.47 54986.62 88888.00 2011-09-03 02:53:25.250 246 12711.50 109.45 54986.62 88888.00 2011-09-03 02:53:25.375 246 12711.48 109.45 54986.62 88888.00 2011-09-03 02:53:25.500 246 12711.45 109.45 54986.65 88888.00 2011-09-03 02:53:25.625 246 12711.45 109.45 54986.62 88888.00 2011-09-03 02:53:25.750 246 12711.38 109.45 54986.68 88888.00 2011-09-03 02:53:25.875 246 12711.40 109.47 54986.68 88888.00 2011-09-03 02:53:26.000 246 12711.42 109.50 54986.68 88888.00 2011-09-03 02:53:26.125 246 12711.42 109.45 54986.68 88888.00 2011-09-03 02:53:26.250 246 12711.40 109.45 54986.65 88888.00 2011-09-03 02:53:26.375 246 12711.45 109.47 54986.68 88888.00 2011-09-03 02:53:26.500 246 12711.45 109.47 54986.70 88888.00 2011-09-03 02:53:26.625 246 12711.45 109.47 54986.72 88888.00 2011-09-03 02:53:26.750 246 12711.50 109.47 54986.72 88888.00 2011-09-03 02:53:26.875 246 12711.48 109.42 54986.70 88888.00 2011-09-03 02:53:27.000 246 12711.42 109.40 54986.68 88888.00 2011-09-03 02:53:27.125 246 12711.40 109.45 54986.72 88888.00 2011-09-03 02:53:27.250 246 12711.40 109.42 54986.78 88888.00 2011-09-03 02:53:27.375 246 12711.42 109.45 54986.78 88888.00 2011-09-03 02:53:27.500 246 12711.50 109.42 54986.75 88888.00 2011-09-03 02:53:27.625 246 12711.60 109.38 54986.75 88888.00 2011-09-03 02:53:27.750 246 12711.62 109.38 54986.75 88888.00 2011-09-03 02:53:27.875 246 12711.58 109.38 54986.78 88888.00 2011-09-03 02:53:28.000 246 12711.55 109.38 54986.78 88888.00 2011-09-03 02:53:28.125 246 12711.55 109.35 54986.78 88888.00 2011-09-03 02:53:28.250 246 12711.52 109.30 54986.80 88888.00 2011-09-03 02:53:28.375 246 12711.52 109.30 54986.82 88888.00 2011-09-03 02:53:28.500 246 12711.55 109.28 54986.82 88888.00 2011-09-03 02:53:28.625 246 12711.50 109.25 54986.80 88888.00 2011-09-03 02:53:28.750 246 12711.45 109.28 54986.82 88888.00 2011-09-03 02:53:28.875 246 12711.40 109.30 54986.85 88888.00 2011-09-03 02:53:29.000 246 12711.40 109.28 54986.85 88888.00 2011-09-03 02:53:29.125 246 12711.42 109.22 54986.85 88888.00 2011-09-03 02:53:29.250 246 12711.42 109.22 54986.85 88888.00 2011-09-03 02:53:29.375 246 12711.38 109.25 54986.85 88888.00 2011-09-03 02:53:29.500 246 12711.33 109.25 54986.88 88888.00 2011-09-03 02:53:29.625 246 12711.27 109.22 54986.88 88888.00 2011-09-03 02:53:29.750 246 12711.35 109.22 54986.88 88888.00 2011-09-03 02:53:29.875 246 12711.42 109.25 54986.90 88888.00 2011-09-03 02:53:30.000 246 12711.45 109.25 54986.93 88888.00 2011-09-03 02:53:30.125 246 12711.40 109.28 54986.93 88888.00 2011-09-03 02:53:30.250 246 12711.35 109.28 54986.95 88888.00 2011-09-03 02:53:30.375 246 12711.30 109.25 54986.93 88888.00 2011-09-03 02:53:30.500 246 12711.27 109.25 54986.95 88888.00 2011-09-03 02:53:30.625 246 12711.30 109.20 54986.95 88888.00 2011-09-03 02:53:30.750 246 12711.33 109.20 54986.95 88888.00 2011-09-03 02:53:30.875 246 12711.33 109.20 54986.97 88888.00 2011-09-03 02:53:31.000 246 12711.30 109.17 54986.95 88888.00 2011-09-03 02:53:31.125 246 12711.25 109.17 54986.97 88888.00 2011-09-03 02:53:31.250 246 12711.25 109.17 54987.00 88888.00 2011-09-03 02:53:31.375 246 12711.27 109.20 54987.00 88888.00 2011-09-03 02:53:31.500 246 12711.20 109.22 54987.03 88888.00 2011-09-03 02:53:31.625 246 12711.17 109.20 54987.00 88888.00 2011-09-03 02:53:31.750 246 12711.27 109.17 54987.03 88888.00 2011-09-03 02:53:31.875 246 12711.27 109.17 54987.05 88888.00 2011-09-03 02:53:32.000 246 12711.23 109.17 54987.05 88888.00 2011-09-03 02:53:32.125 246 12711.23 109.17 54987.03 88888.00 2011-09-03 02:53:32.250 246 12711.17 109.15 54987.05 88888.00 2011-09-03 02:53:32.375 246 12711.17 109.15 54987.05 88888.00 2011-09-03 02:53:32.500 246 12711.23 109.12 54987.03 88888.00 2011-09-03 02:53:32.625 246 12711.25 109.08 54987.03 88888.00 2011-09-03 02:53:32.750 246 12711.25 109.10 54987.05 88888.00 2011-09-03 02:53:32.875 246 12711.23 109.10 54987.05 88888.00 2011-09-03 02:53:33.000 246 12711.25 109.10 54987.10 88888.00 2011-09-03 02:53:33.125 246 12711.25 109.08 54987.10 88888.00 2011-09-03 02:53:33.250 246 12711.20 109.03 54987.12 88888.00 2011-09-03 02:53:33.375 246 12711.20 109.03 54987.10 88888.00 2011-09-03 02:53:33.500 246 12711.17 109.03 54987.12 88888.00 2011-09-03 02:53:33.625 246 12711.23 109.03 54987.12 88888.00 2011-09-03 02:53:33.750 246 12711.27 109.03 54987.15 88888.00 2011-09-03 02:53:33.875 246 12711.25 109.00 54987.15 88888.00 2011-09-03 02:53:34.000 246 12711.20 109.00 54987.12 88888.00 2011-09-03 02:53:34.125 246 12711.15 109.00 54987.12 88888.00 2011-09-03 02:53:34.250 246 12711.15 108.95 54987.15 88888.00 2011-09-03 02:53:34.375 246 12711.15 108.97 54987.15 88888.00 2011-09-03 02:53:34.500 246 12711.15 109.00 54987.18 88888.00 2011-09-03 02:53:34.625 246 12711.17 108.97 54987.18 88888.00 2011-09-03 02:53:34.750 246 12711.17 108.95 54987.18 88888.00 2011-09-03 02:53:34.875 246 12711.20 108.95 54987.20 88888.00 2011-09-03 02:53:35.000 246 12711.23 108.95 54987.20 88888.00 2011-09-03 02:53:35.125 246 12711.12 108.92 54987.20 88888.00 2011-09-03 02:53:35.250 246 12711.10 108.92 54987.20 88888.00 2011-09-03 02:53:35.375 246 12711.12 108.90 54987.22 88888.00 2011-09-03 02:53:35.500 246 12711.12 108.90 54987.22 88888.00 2011-09-03 02:53:35.625 246 12711.10 108.88 54987.22 88888.00 2011-09-03 02:53:35.750 246 12711.12 108.90 54987.22 88888.00 2011-09-03 02:53:35.875 246 12711.10 108.92 54987.25 88888.00 2011-09-03 02:53:36.000 246 12711.10 108.88 54987.22 88888.00 2011-09-03 02:53:36.125 246 12711.08 108.88 54987.22 88888.00 2011-09-03 02:53:36.250 246 12711.10 108.85 54987.22 88888.00 2011-09-03 02:53:36.375 246 12711.15 108.85 54987.25 88888.00 2011-09-03 02:53:36.500 246 12711.15 108.88 54987.25 88888.00 2011-09-03 02:53:36.625 246 12711.10 108.88 54987.28 88888.00 2011-09-03 02:53:36.750 246 12711.00 108.88 54987.30 88888.00 2011-09-03 02:53:36.875 246 12710.90 108.85 54987.30 88888.00 2011-09-03 02:53:37.000 246 12710.92 108.80 54987.30 88888.00 2011-09-03 02:53:37.125 246 12710.98 108.85 54987.28 88888.00 2011-09-03 02:53:37.250 246 12710.98 108.83 54987.30 88888.00 2011-09-03 02:53:37.375 246 12710.92 108.85 54987.32 88888.00 2011-09-03 02:53:37.500 246 12710.95 108.85 54987.32 88888.00 2011-09-03 02:53:37.625 246 12711.00 108.83 54987.30 88888.00 2011-09-03 02:53:37.750 246 12711.02 108.80 54987.30 88888.00 2011-09-03 02:53:37.875 246 12710.98 108.83 54987.32 88888.00 2011-09-03 02:53:38.000 246 12711.00 108.83 54987.32 88888.00 2011-09-03 02:53:38.125 246 12711.05 108.80 54987.35 88888.00 2011-09-03 02:53:38.250 246 12711.00 108.78 54987.38 88888.00 2011-09-03 02:53:38.375 246 12711.00 108.78 54987.40 88888.00 2011-09-03 02:53:38.500 246 12711.00 108.78 54987.38 88888.00 2011-09-03 02:53:38.625 246 12711.02 108.72 54987.40 88888.00 2011-09-03 02:53:38.750 246 12710.98 108.72 54987.40 88888.00 2011-09-03 02:53:38.875 246 12710.92 108.75 54987.45 88888.00 2011-09-03 02:53:39.000 246 12710.90 108.78 54987.43 88888.00 2011-09-03 02:53:39.125 246 12710.90 108.78 54987.43 88888.00 2011-09-03 02:53:39.250 246 12710.88 108.70 54987.45 88888.00 2011-09-03 02:53:39.375 246 12710.90 108.70 54987.45 88888.00 2011-09-03 02:53:39.500 246 12710.92 108.72 54987.47 88888.00 2011-09-03 02:53:39.625 246 12710.95 108.75 54987.45 88888.00 2011-09-03 02:53:39.750 246 12710.90 108.67 54987.47 88888.00 2011-09-03 02:53:39.875 246 12710.85 108.65 54987.50 88888.00 2011-09-03 02:53:40.000 246 12710.83 108.62 54987.50 88888.00 2011-09-03 02:53:40.125 246 12710.80 108.65 54987.50 88888.00 2011-09-03 02:53:40.250 246 12710.77 108.65 54987.47 88888.00 2011-09-03 02:53:40.375 246 12710.80 108.65 54987.50 88888.00 2011-09-03 02:53:40.500 246 12710.85 108.65 54987.47 88888.00 2011-09-03 02:53:40.625 246 12710.88 108.65 54987.50 88888.00 2011-09-03 02:53:40.750 246 12710.85 108.65 54987.53 88888.00 2011-09-03 02:53:40.875 246 12710.88 108.65 54987.55 88888.00 2011-09-03 02:53:41.000 246 12710.85 108.62 54987.55 88888.00 2011-09-03 02:53:41.125 246 12710.83 108.60 54987.55 88888.00 2011-09-03 02:53:41.250 246 12710.83 108.55 54987.57 88888.00 2011-09-03 02:53:41.375 246 12710.80 108.58 54987.55 88888.00 2011-09-03 02:53:41.500 246 12710.77 108.62 54987.60 88888.00 2011-09-03 02:53:41.625 246 12710.75 108.62 54987.57 88888.00 2011-09-03 02:53:41.750 246 12710.77 108.60 54987.60 88888.00 2011-09-03 02:53:41.875 246 12710.77 108.58 54987.57 88888.00 2011-09-03 02:53:42.000 246 12710.77 108.58 54987.60 88888.00 2011-09-03 02:53:42.125 246 12710.75 108.55 54987.60 88888.00 2011-09-03 02:53:42.250 246 12710.75 108.55 54987.60 88888.00 2011-09-03 02:53:42.375 246 12710.80 108.55 54987.60 88888.00 2011-09-03 02:53:42.500 246 12710.80 108.53 54987.60 88888.00 2011-09-03 02:53:42.625 246 12710.77 108.53 54987.60 88888.00 2011-09-03 02:53:42.750 246 12710.75 108.50 54987.60 88888.00 2011-09-03 02:53:42.875 246 12710.80 108.50 54987.62 88888.00 2011-09-03 02:53:43.000 246 12710.85 108.47 54987.62 88888.00 2011-09-03 02:53:43.125 246 12710.80 108.47 54987.62 88888.00 2011-09-03 02:53:43.250 246 12710.77 108.53 54987.68 88888.00 2011-09-03 02:53:43.375 246 12710.83 108.53 54987.68 88888.00 2011-09-03 02:53:43.500 246 12710.88 108.45 54987.65 88888.00 2011-09-03 02:53:43.625 246 12710.90 108.47 54987.65 88888.00 2011-09-03 02:53:43.750 246 12710.83 108.50 54987.68 88888.00 2011-09-03 02:53:43.875 246 12710.80 108.47 54987.65 88888.00 2011-09-03 02:53:44.000 246 12710.83 108.50 54987.68 88888.00 2011-09-03 02:53:44.125 246 12710.80 108.45 54987.72 88888.00 2011-09-03 02:53:44.250 246 12710.75 108.38 54987.70 88888.00 2011-09-03 02:53:44.375 246 12710.75 108.40 54987.70 88888.00 2011-09-03 02:53:44.500 246 12710.77 108.45 54987.72 88888.00 2011-09-03 02:53:44.625 246 12710.80 108.42 54987.72 88888.00 2011-09-03 02:53:44.750 246 12710.83 108.33 54987.72 88888.00 2011-09-03 02:53:44.875 246 12710.83 108.35 54987.75 88888.00 2011-09-03 02:53:45.000 246 12710.83 108.38 54987.75 88888.00 2011-09-03 02:53:45.125 246 12710.85 108.35 54987.75 88888.00 2011-09-03 02:53:45.250 246 12710.90 108.38 54987.75 88888.00 2011-09-03 02:53:45.375 246 12710.90 108.33 54987.78 88888.00 2011-09-03 02:53:45.500 246 12710.88 108.30 54987.78 88888.00 2011-09-03 02:53:45.625 246 12710.85 108.33 54987.78 88888.00 2011-09-03 02:53:45.750 246 12710.85 108.30 54987.78 88888.00 2011-09-03 02:53:45.875 246 12710.85 108.28 54987.78 88888.00 2011-09-03 02:53:46.000 246 12710.85 108.28 54987.78 88888.00 2011-09-03 02:53:46.125 246 12710.80 108.28 54987.80 88888.00 2011-09-03 02:53:46.250 246 12710.83 108.30 54987.80 88888.00 2011-09-03 02:53:46.375 246 12710.85 108.30 54987.82 88888.00 2011-09-03 02:53:46.500 246 12710.85 108.30 54987.80 88888.00 2011-09-03 02:53:46.625 246 12710.83 108.28 54987.80 88888.00 2011-09-03 02:53:46.750 246 12710.80 108.33 54987.82 88888.00 2011-09-03 02:53:46.875 246 12710.80 108.28 54987.82 88888.00 2011-09-03 02:53:47.000 246 12710.83 108.28 54987.82 88888.00 2011-09-03 02:53:47.125 246 12710.83 108.22 54987.85 88888.00 2011-09-03 02:53:47.250 246 12710.83 108.25 54987.88 88888.00 2011-09-03 02:53:47.375 246 12710.90 108.28 54987.88 88888.00 2011-09-03 02:53:47.500 246 12710.90 108.28 54987.85 88888.00 2011-09-03 02:53:47.625 246 12710.85 108.25 54987.88 88888.00 2011-09-03 02:53:47.750 246 12710.80 108.22 54987.85 88888.00 2011-09-03 02:53:47.875 246 12710.80 108.20 54987.88 88888.00 2011-09-03 02:53:48.000 246 12710.80 108.22 54987.88 88888.00 2011-09-03 02:53:48.125 246 12710.85 108.17 54987.90 88888.00 2011-09-03 02:53:48.250 246 12710.83 108.17 54987.90 88888.00 2011-09-03 02:53:48.375 246 12710.83 108.20 54987.90 88888.00 2011-09-03 02:53:48.500 246 12710.85 108.17 54987.90 88888.00 2011-09-03 02:53:48.625 246 12710.85 108.17 54987.93 88888.00 2011-09-03 02:53:48.750 246 12710.83 108.12 54987.90 88888.00 2011-09-03 02:53:48.875 246 12710.80 108.17 54987.93 88888.00 2011-09-03 02:53:49.000 246 12710.80 108.20 54987.90 88888.00 2011-09-03 02:53:49.125 246 12710.83 108.17 54987.93 88888.00 2011-09-03 02:53:49.250 246 12710.77 108.15 54987.95 88888.00 2011-09-03 02:53:49.375 246 12710.80 108.15 54987.93 88888.00 2011-09-03 02:53:49.500 246 12710.80 108.15 54987.93 88888.00 2011-09-03 02:53:49.625 246 12710.85 108.12 54987.93 88888.00 2011-09-03 02:53:49.750 246 12710.88 108.12 54987.90 88888.00 2011-09-03 02:53:49.875 246 12710.88 108.15 54987.93 88888.00 2011-09-03 02:53:50.000 246 12710.88 108.10 54987.93 88888.00 2011-09-03 02:53:50.125 246 12710.90 108.12 54987.97 88888.00 2011-09-03 02:53:50.250 246 12710.92 108.15 54987.97 88888.00 2011-09-03 02:53:50.375 246 12710.98 108.15 54987.95 88888.00 2011-09-03 02:53:50.500 246 12711.00 108.10 54987.95 88888.00 2011-09-03 02:53:50.625 246 12710.92 108.10 54987.97 88888.00 2011-09-03 02:53:50.750 246 12710.90 108.10 54987.97 88888.00 2011-09-03 02:53:50.875 246 12710.95 108.12 54988.00 88888.00 2011-09-03 02:53:51.000 246 12710.98 108.12 54988.00 88888.00 2011-09-03 02:53:51.125 246 12710.95 108.10 54988.00 88888.00 2011-09-03 02:53:51.250 246 12710.92 108.12 54988.00 88888.00 2011-09-03 02:53:51.375 246 12710.90 108.12 54988.00 88888.00 2011-09-03 02:53:51.500 246 12710.90 108.10 54988.00 88888.00 2011-09-03 02:53:51.625 246 12710.90 108.08 54988.03 88888.00 2011-09-03 02:53:51.750 246 12710.98 108.10 54988.03 88888.00 2011-09-03 02:53:51.875 246 12710.95 108.12 54988.00 88888.00 2011-09-03 02:53:52.000 246 12710.90 108.12 54988.00 88888.00 2011-09-03 02:53:52.125 246 12710.88 108.12 54988.03 88888.00 2011-09-03 02:53:52.250 246 12710.90 108.10 54988.03 88888.00 2011-09-03 02:53:52.375 246 12710.88 108.10 54988.00 88888.00 2011-09-03 02:53:52.500 246 12710.92 108.10 54988.00 88888.00 2011-09-03 02:53:52.625 246 12710.98 108.12 54988.05 88888.00 2011-09-03 02:53:52.750 246 12711.00 108.10 54988.03 88888.00 2011-09-03 02:53:52.875 246 12710.98 108.10 54988.03 88888.00 2011-09-03 02:53:53.000 246 12710.98 108.10 54988.05 88888.00 2011-09-03 02:53:53.125 246 12711.00 108.10 54988.05 88888.00 2011-09-03 02:53:53.250 246 12711.02 108.12 54988.03 88888.00 2011-09-03 02:53:53.375 246 12711.05 108.10 54988.03 88888.00 2011-09-03 02:53:53.500 246 12711.05 108.10 54988.03 88888.00 2011-09-03 02:53:53.625 246 12711.05 108.10 54988.03 88888.00 2011-09-03 02:53:53.750 246 12711.02 108.08 54988.03 88888.00 2011-09-03 02:53:53.875 246 12711.00 108.10 54988.05 88888.00 2011-09-03 02:53:54.000 246 12711.02 108.12 54988.03 88888.00 2011-09-03 02:53:54.125 246 12711.08 108.10 54988.05 88888.00 2011-09-03 02:53:54.250 246 12711.05 108.10 54988.05 88888.00 2011-09-03 02:53:54.375 246 12711.10 108.15 54988.05 88888.00 2011-09-03 02:53:54.500 246 12711.12 108.10 54988.05 88888.00 2011-09-03 02:53:54.625 246 12711.15 108.08 54988.05 88888.00 2011-09-03 02:53:54.750 246 12711.12 108.10 54988.05 88888.00 2011-09-03 02:53:54.875 246 12711.12 108.08 54988.05 88888.00 2011-09-03 02:53:55.000 246 12711.10 108.10 54988.05 88888.00 2011-09-03 02:53:55.125 246 12711.15 108.08 54988.07 88888.00 2011-09-03 02:53:55.250 246 12711.15 108.08 54988.07 88888.00 2011-09-03 02:53:55.375 246 12711.17 108.10 54988.05 88888.00 2011-09-03 02:53:55.500 246 12711.20 108.10 54988.05 88888.00 2011-09-03 02:53:55.625 246 12711.15 108.10 54988.07 88888.00 2011-09-03 02:53:55.750 246 12711.15 108.12 54988.05 88888.00 2011-09-03 02:53:55.875 246 12711.17 108.15 54988.05 88888.00 2011-09-03 02:53:56.000 246 12711.23 108.12 54988.07 88888.00 2011-09-03 02:53:56.125 246 12711.25 108.12 54988.05 88888.00 2011-09-03 02:53:56.250 246 12711.27 108.10 54988.05 88888.00 2011-09-03 02:53:56.375 246 12711.30 108.12 54988.05 88888.00 2011-09-03 02:53:56.500 246 12711.33 108.15 54988.07 88888.00 2011-09-03 02:53:56.625 246 12711.27 108.12 54988.10 88888.00 2011-09-03 02:53:56.750 246 12711.27 108.12 54988.12 88888.00 2011-09-03 02:53:56.875 246 12711.25 108.12 54988.10 88888.00 2011-09-03 02:53:57.000 246 12711.25 108.12 54988.10 88888.00 2011-09-03 02:53:57.125 246 12711.25 108.15 54988.10 88888.00 2011-09-03 02:53:57.250 246 12711.25 108.12 54988.10 88888.00 2011-09-03 02:53:57.375 246 12711.25 108.17 54988.10 88888.00 2011-09-03 02:53:57.500 246 12711.30 108.17 54988.10 88888.00 2011-09-03 02:53:57.625 246 12711.33 108.17 54988.10 88888.00 2011-09-03 02:53:57.750 246 12711.27 108.17 54988.10 88888.00 2011-09-03 02:53:57.875 246 12711.30 108.20 54988.10 88888.00 2011-09-03 02:53:58.000 246 12711.35 108.22 54988.10 88888.00 2011-09-03 02:53:58.125 246 12711.40 108.17 54988.10 88888.00 2011-09-03 02:53:58.250 246 12711.42 108.20 54988.07 88888.00 2011-09-03 02:53:58.375 246 12711.42 108.22 54988.12 88888.00 2011-09-03 02:53:58.500 246 12711.38 108.22 54988.12 88888.00 2011-09-03 02:53:58.625 246 12711.38 108.20 54988.10 88888.00 2011-09-03 02:53:58.750 246 12711.40 108.20 54988.07 88888.00 2011-09-03 02:53:58.875 246 12711.42 108.22 54988.07 88888.00 2011-09-03 02:53:59.000 246 12711.45 108.22 54988.05 88888.00 2011-09-03 02:53:59.125 246 12711.42 108.28 54988.05 88888.00 2011-09-03 02:53:59.250 246 12711.38 108.25 54988.07 88888.00 2011-09-03 02:53:59.375 246 12711.42 108.28 54988.07 88888.00 2011-09-03 02:53:59.500 246 12711.52 108.28 54988.07 88888.00 2011-09-03 02:53:59.625 246 12711.58 108.30 54988.07 88888.00 2011-09-03 02:53:59.750 246 12711.58 108.28 54988.05 88888.00 2011-09-03 02:53:59.875 246 12711.60 108.30 54988.05 88888.00 2011-09-03 02:54:00.000 246 12711.62 108.35 54988.10 88888.00 2011-09-03 02:54:00.125 246 12711.60 108.33 54988.07 88888.00 2011-09-03 02:54:00.250 246 12711.60 108.30 54988.10 88888.00 2011-09-03 02:54:00.375 246 12711.60 108.30 54988.10 88888.00 2011-09-03 02:54:00.500 246 12711.60 108.33 54988.10 88888.00 2011-09-03 02:54:00.625 246 12711.62 108.30 54988.10 88888.00 2011-09-03 02:54:00.750 246 12711.62 108.35 54988.07 88888.00 2011-09-03 02:54:00.875 246 12711.55 108.38 54988.10 88888.00 2011-09-03 02:54:01.000 246 12711.55 108.38 54988.07 88888.00 2011-09-03 02:54:01.125 246 12711.60 108.38 54988.07 88888.00 2011-09-03 02:54:01.250 246 12711.55 108.33 54988.05 88888.00 2011-09-03 02:54:01.375 246 12711.52 108.35 54988.07 88888.00 2011-09-03 02:54:01.500 246 12711.55 108.38 54988.10 88888.00 2011-09-03 02:54:01.625 246 12711.65 108.40 54988.10 88888.00 2011-09-03 02:54:01.750 246 12711.62 108.42 54988.12 88888.00 2011-09-03 02:54:01.875 246 12711.65 108.42 54988.10 88888.00 2011-09-03 02:54:02.000 246 12711.70 108.45 54988.10 88888.00 2011-09-03 02:54:02.125 246 12711.75 108.42 54988.10 88888.00 2011-09-03 02:54:02.250 246 12711.77 108.40 54988.12 88888.00 2011-09-03 02:54:02.375 246 12711.83 108.45 54988.10 88888.00 2011-09-03 02:54:02.500 246 12711.85 108.45 54988.12 88888.00 2011-09-03 02:54:02.625 246 12711.85 108.47 54988.10 88888.00 2011-09-03 02:54:02.750 246 12711.90 108.50 54988.10 88888.00 2011-09-03 02:54:02.875 246 12711.92 108.47 54988.10 88888.00 2011-09-03 02:54:03.000 246 12711.92 108.47 54988.10 88888.00 2011-09-03 02:54:03.125 246 12711.90 108.55 54988.07 88888.00 2011-09-03 02:54:03.250 246 12711.92 108.50 54988.10 88888.00 2011-09-03 02:54:03.375 246 12711.98 108.53 54988.07 88888.00 2011-09-03 02:54:03.500 246 12711.98 108.53 54988.05 88888.00 2011-09-03 02:54:03.625 246 12711.95 108.55 54988.07 88888.00 2011-09-03 02:54:03.750 246 12711.88 108.55 54988.07 88888.00 2011-09-03 02:54:03.875 246 12711.88 108.58 54988.10 88888.00 2011-09-03 02:54:04.000 246 12711.92 108.58 54988.07 88888.00 2011-09-03 02:54:04.125 246 12711.98 108.62 54988.07 88888.00 2011-09-03 02:54:04.250 246 12711.92 108.65 54988.10 88888.00 2011-09-03 02:54:04.375 246 12711.98 108.65 54988.07 88888.00 2011-09-03 02:54:04.500 246 12711.98 108.65 54988.07 88888.00 2011-09-03 02:54:04.625 246 12711.98 108.67 54988.07 88888.00 2011-09-03 02:54:04.750 246 12711.95 108.65 54988.07 88888.00 2011-09-03 02:54:04.875 246 12711.92 108.67 54988.07 88888.00 2011-09-03 02:54:05.000 246 12711.98 108.70 54988.05 88888.00 2011-09-03 02:54:05.125 246 12712.00 108.72 54988.07 88888.00 2011-09-03 02:54:05.250 246 12712.00 108.75 54988.07 88888.00 2011-09-03 02:54:05.375 246 12712.05 108.75 54988.07 88888.00 2011-09-03 02:54:05.500 246 12712.02 108.72 54988.05 88888.00 2011-09-03 02:54:05.625 246 12712.05 108.72 54988.05 88888.00 2011-09-03 02:54:05.750 246 12712.00 108.75 54988.07 88888.00 2011-09-03 02:54:05.875 246 12712.02 108.78 54988.05 88888.00 2011-09-03 02:54:06.000 246 12712.02 108.78 54988.05 88888.00 2011-09-03 02:54:06.125 246 12712.02 108.78 54988.05 88888.00 2011-09-03 02:54:06.250 246 12712.05 108.80 54988.03 88888.00 2011-09-03 02:54:06.375 246 12712.08 108.80 54988.05 88888.00 2011-09-03 02:54:06.500 246 12712.10 108.83 54988.05 88888.00 2011-09-03 02:54:06.625 246 12712.15 108.83 54988.05 88888.00 2011-09-03 02:54:06.750 246 12712.12 108.85 54988.05 88888.00 2011-09-03 02:54:06.875 246 12712.12 108.88 54988.05 88888.00 2011-09-03 02:54:07.000 246 12712.12 108.88 54988.03 88888.00 2011-09-03 02:54:07.125 246 12712.17 108.85 54988.03 88888.00 2011-09-03 02:54:07.250 246 12712.17 108.85 54988.05 88888.00 2011-09-03 02:54:07.375 246 12712.20 108.85 54988.05 88888.00 2011-09-03 02:54:07.500 246 12712.20 108.88 54988.03 88888.00 2011-09-03 02:54:07.625 246 12712.23 108.88 54988.03 88888.00 2011-09-03 02:54:07.750 246 12712.23 108.88 54988.03 88888.00 2011-09-03 02:54:07.875 246 12712.17 108.88 54988.03 88888.00 2011-09-03 02:54:08.000 246 12712.17 108.88 54988.00 88888.00 2011-09-03 02:54:08.125 246 12712.17 108.90 54988.00 88888.00 2011-09-03 02:54:08.250 246 12712.23 108.92 54988.00 88888.00 2011-09-03 02:54:08.375 246 12712.25 108.92 54988.00 88888.00 2011-09-03 02:54:08.500 246 12712.23 108.90 54988.00 88888.00 2011-09-03 02:54:08.625 246 12712.27 108.92 54988.00 88888.00 2011-09-03 02:54:08.750 246 12712.35 108.97 54988.03 88888.00 2011-09-03 02:54:08.875 246 12712.35 108.97 54988.03 88888.00 2011-09-03 02:54:09.000 246 12712.35 109.00 54988.03 88888.00 2011-09-03 02:54:09.125 246 12712.30 109.00 54988.00 88888.00 2011-09-03 02:54:09.250 246 12712.27 108.95 54987.97 88888.00 2011-09-03 02:54:09.375 246 12712.30 108.97 54987.97 88888.00 2011-09-03 02:54:09.500 246 12712.40 108.97 54987.97 88888.00 2011-09-03 02:54:09.625 246 12712.48 109.00 54988.00 88888.00 2011-09-03 02:54:09.750 246 12712.48 109.03 54988.00 88888.00 2011-09-03 02:54:09.875 246 12712.42 109.05 54988.00 88888.00 2011-09-03 02:54:10.000 246 12712.42 109.05 54988.00 88888.00 2011-09-03 02:54:10.125 246 12712.45 109.03 54987.97 88888.00 2011-09-03 02:54:10.250 246 12712.42 109.05 54987.97 88888.00 2011-09-03 02:54:10.375 246 12712.45 109.03 54988.00 88888.00 2011-09-03 02:54:10.500 246 12712.48 109.05 54987.97 88888.00 2011-09-03 02:54:10.625 246 12712.45 109.08 54987.97 88888.00 2011-09-03 02:54:10.750 246 12712.42 109.10 54987.97 88888.00 2011-09-03 02:54:10.875 246 12712.42 109.08 54988.00 88888.00 2011-09-03 02:54:11.000 246 12712.42 109.10 54987.97 88888.00 2011-09-03 02:54:11.125 246 12712.42 109.10 54987.97 88888.00 2011-09-03 02:54:11.250 246 12712.45 109.10 54987.95 88888.00 2011-09-03 02:54:11.375 246 12712.50 109.12 54987.97 88888.00 2011-09-03 02:54:11.500 246 12712.50 109.12 54987.97 88888.00 2011-09-03 02:54:11.625 246 12712.50 109.15 54987.97 88888.00 2011-09-03 02:54:11.750 246 12712.50 109.15 54988.00 88888.00 2011-09-03 02:54:11.875 246 12712.55 109.15 54987.97 88888.00 2011-09-03 02:54:12.000 246 12712.55 109.17 54987.95 88888.00 2011-09-03 02:54:12.125 246 12712.52 109.20 54987.97 88888.00 2011-09-03 02:54:12.250 246 12712.50 109.17 54987.95 88888.00 2011-09-03 02:54:12.375 246 12712.50 109.17 54987.95 88888.00 2011-09-03 02:54:12.500 246 12712.58 109.15 54987.97 88888.00 2011-09-03 02:54:12.625 246 12712.65 109.20 54987.95 88888.00 2011-09-03 02:54:12.750 246 12712.65 109.22 54987.95 88888.00 2011-09-03 02:54:12.875 246 12712.60 109.22 54987.97 88888.00 2011-09-03 02:54:13.000 246 12712.58 109.20 54987.95 88888.00 2011-09-03 02:54:13.125 246 12712.65 109.17 54987.95 88888.00 2011-09-03 02:54:13.250 246 12712.60 109.20 54987.95 88888.00 2011-09-03 02:54:13.375 246 12712.55 109.20 54987.97 88888.00 2011-09-03 02:54:13.500 246 12712.50 109.25 54987.97 88888.00 2011-09-03 02:54:13.625 246 12712.55 109.28 54987.97 88888.00 2011-09-03 02:54:13.750 246 12712.67 109.25 54987.95 88888.00 2011-09-03 02:54:13.875 246 12712.70 109.28 54987.95 88888.00 2011-09-03 02:54:14.000 246 12712.67 109.28 54987.93 88888.00 2011-09-03 02:54:14.125 246 12712.60 109.30 54987.95 88888.00 2011-09-03 02:54:14.250 246 12712.65 109.28 54987.95 88888.00 2011-09-03 02:54:14.375 246 12712.73 109.28 54987.95 88888.00 2011-09-03 02:54:14.500 246 12712.70 109.28 54987.93 88888.00 2011-09-03 02:54:14.625 246 12712.65 109.28 54987.93 88888.00 2011-09-03 02:54:14.750 246 12712.70 109.30 54987.93 88888.00 2011-09-03 02:54:14.875 246 12712.73 109.30 54987.93 88888.00 2011-09-03 02:54:15.000 246 12712.73 109.25 54987.93 88888.00 2011-09-03 02:54:15.125 246 12712.77 109.25 54987.93 88888.00 2011-09-03 02:54:15.250 246 12712.75 109.30 54987.93 88888.00 2011-09-03 02:54:15.375 246 12712.80 109.30 54987.90 88888.00 2011-09-03 02:54:15.500 246 12712.85 109.35 54987.93 88888.00 2011-09-03 02:54:15.625 246 12712.85 109.38 54987.93 88888.00 2011-09-03 02:54:15.750 246 12712.80 109.33 54987.93 88888.00 2011-09-03 02:54:15.875 246 12712.85 109.28 54987.93 88888.00 2011-09-03 02:54:16.000 246 12712.90 109.30 54987.90 88888.00 2011-09-03 02:54:16.125 246 12712.90 109.30 54987.95 88888.00 2011-09-03 02:54:16.250 246 12712.92 109.28 54987.93 88888.00 2011-09-03 02:54:16.375 246 12712.95 109.28 54987.90 88888.00 2011-09-03 02:54:16.500 246 12712.90 109.30 54987.93 88888.00 2011-09-03 02:54:16.625 246 12712.85 109.33 54987.93 88888.00 2011-09-03 02:54:16.750 246 12712.90 109.35 54987.93 88888.00 2011-09-03 02:54:16.875 246 12712.92 109.35 54987.93 88888.00 2011-09-03 02:54:17.000 246 12712.90 109.38 54987.93 88888.00 2011-09-03 02:54:17.125 246 12712.90 109.33 54987.95 88888.00 2011-09-03 02:54:17.250 246 12712.90 109.33 54987.93 88888.00 2011-09-03 02:54:17.375 246 12712.95 109.30 54987.93 88888.00 2011-09-03 02:54:17.500 246 12712.98 109.33 54987.93 88888.00 2011-09-03 02:54:17.625 246 12713.00 109.33 54987.93 88888.00 2011-09-03 02:54:17.750 246 12712.95 109.33 54987.93 88888.00 2011-09-03 02:54:17.875 246 12712.90 109.33 54987.93 88888.00 2011-09-03 02:54:18.000 246 12712.90 109.33 54987.90 88888.00 2011-09-03 02:54:18.125 246 12712.90 109.30 54987.93 88888.00 2011-09-03 02:54:18.250 246 12712.92 109.30 54987.90 88888.00 2011-09-03 02:54:18.375 246 12713.00 109.33 54987.90 88888.00 2011-09-03 02:54:18.500 246 12713.02 109.33 54987.90 88888.00 2011-09-03 02:54:18.625 246 12713.05 109.33 54987.90 88888.00 2011-09-03 02:54:18.750 246 12713.15 109.33 54987.88 88888.00 2011-09-03 02:54:18.875 246 12713.17 109.33 54987.88 88888.00 2011-09-03 02:54:19.000 246 12713.15 109.33 54987.85 88888.00 2011-09-03 02:54:19.125 246 12713.12 109.30 54987.88 88888.00 2011-09-03 02:54:19.250 246 12713.20 109.33 54987.88 88888.00 2011-09-03 02:54:19.375 246 12713.25 109.35 54987.88 88888.00 2011-09-03 02:54:19.500 246 12713.30 109.30 54987.88 88888.00 2011-09-03 02:54:19.625 246 12713.27 109.30 54987.88 88888.00 2011-09-03 02:54:19.750 246 12713.20 109.33 54987.88 88888.00 2011-09-03 02:54:19.875 246 12713.20 109.33 54987.88 88888.00 2011-09-03 02:54:20.000 246 12713.27 109.35 54987.85 88888.00 2011-09-03 02:54:20.125 246 12713.33 109.33 54987.85 88888.00 2011-09-03 02:54:20.250 246 12713.30 109.33 54987.85 88888.00 2011-09-03 02:54:20.375 246 12713.25 109.33 54987.85 88888.00 2011-09-03 02:54:20.500 246 12713.20 109.35 54987.85 88888.00 2011-09-03 02:54:20.625 246 12713.20 109.35 54987.85 88888.00 2011-09-03 02:54:20.750 246 12713.25 109.33 54987.82 88888.00 2011-09-03 02:54:20.875 246 12713.25 109.33 54987.82 88888.00 2011-09-03 02:54:21.000 246 12713.25 109.35 54987.80 88888.00 2011-09-03 02:54:21.125 246 12713.30 109.35 54987.82 88888.00 2011-09-03 02:54:21.250 246 12713.30 109.33 54987.80 88888.00 2011-09-03 02:54:21.375 246 12713.40 109.35 54987.82 88888.00 2011-09-03 02:54:21.500 246 12713.45 109.35 54987.82 88888.00 2011-09-03 02:54:21.625 246 12713.45 109.38 54987.78 88888.00 2011-09-03 02:54:21.750 246 12713.42 109.33 54987.80 88888.00 2011-09-03 02:54:21.875 246 12713.45 109.33 54987.80 88888.00 2011-09-03 02:54:22.000 246 12713.50 109.35 54987.80 88888.00 2011-09-03 02:54:22.125 246 12713.45 109.33 54987.80 88888.00 2011-09-03 02:54:22.250 246 12713.40 109.30 54987.80 88888.00 2011-09-03 02:54:22.375 246 12713.45 109.33 54987.80 88888.00 2011-09-03 02:54:22.500 246 12713.50 109.33 54987.78 88888.00 2011-09-03 02:54:22.625 246 12713.55 109.33 54987.80 88888.00 2011-09-03 02:54:22.750 246 12713.52 109.35 54987.78 88888.00 2011-09-03 02:54:22.875 246 12713.55 109.35 54987.78 88888.00 2011-09-03 02:54:23.000 246 12713.62 109.35 54987.78 88888.00 2011-09-03 02:54:23.125 246 12713.60 109.30 54987.78 88888.00 2011-09-03 02:54:23.250 246 12713.55 109.28 54987.80 88888.00 2011-09-03 02:54:23.375 246 12713.62 109.28 54987.80 88888.00 2011-09-03 02:54:23.500 246 12713.65 109.28 54987.78 88888.00 2011-09-03 02:54:23.625 246 12713.60 109.30 54987.78 88888.00 2011-09-03 02:54:23.750 246 12713.62 109.35 54987.80 88888.00 2011-09-03 02:54:23.875 246 12713.62 109.35 54987.80 88888.00 2011-09-03 02:54:24.000 246 12713.65 109.33 54987.78 88888.00 2011-09-03 02:54:24.125 246 12713.65 109.30 54987.75 88888.00 2011-09-03 02:54:24.250 246 12713.60 109.30 54987.75 88888.00 2011-09-03 02:54:24.375 246 12713.62 109.28 54987.75 88888.00 2011-09-03 02:54:24.500 246 12713.62 109.28 54987.78 88888.00 2011-09-03 02:54:24.625 246 12713.65 109.30 54987.75 88888.00 2011-09-03 02:54:24.750 246 12713.67 109.33 54987.78 88888.00 2011-09-03 02:54:24.875 246 12713.70 109.33 54987.75 88888.00 2011-09-03 02:54:25.000 246 12713.70 109.33 54987.72 88888.00 2011-09-03 02:54:25.125 246 12713.80 109.33 54987.72 88888.00 2011-09-03 02:54:25.250 246 12713.80 109.33 54987.70 88888.00 2011-09-03 02:54:25.375 246 12713.85 109.35 54987.68 88888.00 2011-09-03 02:54:25.500 246 12713.88 109.35 54987.72 88888.00 2011-09-03 02:54:25.625 246 12713.90 109.38 54987.72 88888.00 2011-09-03 02:54:25.750 246 12713.88 109.38 54987.72 88888.00 2011-09-03 02:54:25.875 246 12713.85 109.38 54987.72 88888.00 2011-09-03 02:54:26.000 246 12713.90 109.38 54987.70 88888.00 2011-09-03 02:54:26.125 246 12713.92 109.38 54987.72 88888.00 2011-09-03 02:54:26.250 246 12713.90 109.35 54987.72 88888.00 2011-09-03 02:54:26.375 246 12713.95 109.38 54987.72 88888.00 2011-09-03 02:54:26.500 246 12713.92 109.40 54987.70 88888.00 2011-09-03 02:54:26.625 246 12713.92 109.38 54987.72 88888.00 2011-09-03 02:54:26.750 246 12714.00 109.40 54987.70 88888.00 2011-09-03 02:54:26.875 246 12714.02 109.40 54987.68 88888.00 2011-09-03 02:54:27.000 246 12714.02 109.40 54987.68 88888.00 2011-09-03 02:54:27.125 246 12713.95 109.40 54987.68 88888.00 2011-09-03 02:54:27.250 246 12713.90 109.38 54987.68 88888.00 2011-09-03 02:54:27.375 246 12714.00 109.42 54987.70 88888.00 2011-09-03 02:54:27.500 246 12714.00 109.45 54987.72 88888.00 2011-09-03 02:54:27.625 246 12714.00 109.45 54987.70 88888.00 2011-09-03 02:54:27.750 246 12713.95 109.42 54987.68 88888.00 2011-09-03 02:54:27.875 246 12714.00 109.42 54987.68 88888.00 2011-09-03 02:54:28.000 246 12714.00 109.45 54987.65 88888.00 2011-09-03 02:54:28.125 246 12714.00 109.47 54987.65 88888.00 2011-09-03 02:54:28.250 246 12714.00 109.45 54987.65 88888.00 2011-09-03 02:54:28.375 246 12714.00 109.47 54987.68 88888.00 2011-09-03 02:54:28.500 246 12714.02 109.50 54987.68 88888.00 2011-09-03 02:54:28.625 246 12714.08 109.50 54987.68 88888.00 2011-09-03 02:54:28.750 246 12714.10 109.45 54987.65 88888.00 2011-09-03 02:54:28.875 246 12714.08 109.45 54987.65 88888.00 2011-09-03 02:54:29.000 246 12714.08 109.47 54987.65 88888.00 2011-09-03 02:54:29.125 246 12714.15 109.50 54987.62 88888.00 2011-09-03 02:54:29.250 246 12714.15 109.45 54987.60 88888.00 2011-09-03 02:54:29.375 246 12714.10 109.45 54987.57 88888.00 2011-09-03 02:54:29.500 246 12714.12 109.47 54987.60 88888.00 2011-09-03 02:54:29.625 246 12714.17 109.50 54987.60 88888.00 2011-09-03 02:54:29.750 246 12714.17 109.47 54987.60 88888.00 2011-09-03 02:54:29.875 246 12714.15 109.47 54987.57 88888.00 2011-09-03 02:54:30.000 246 12714.17 109.53 54987.60 88888.00 2011-09-03 02:54:30.125 246 12714.25 109.53 54987.60 88888.00 2011-09-03 02:54:30.250 246 12714.15 109.47 54987.60 88888.00 2011-09-03 02:54:30.375 246 12714.15 109.53 54987.62 88888.00 2011-09-03 02:54:30.500 246 12714.15 109.55 54987.62 88888.00 2011-09-03 02:54:30.625 246 12714.17 109.55 54987.62 88888.00 2011-09-03 02:54:30.750 246 12714.20 109.53 54987.60 88888.00 2011-09-03 02:54:30.875 246 12714.17 109.55 54987.60 88888.00 2011-09-03 02:54:31.000 246 12714.25 109.58 54987.57 88888.00 2011-09-03 02:54:31.125 246 12714.27 109.58 54987.57 88888.00 2011-09-03 02:54:31.250 246 12714.23 109.55 54987.57 88888.00 2011-09-03 02:54:31.375 246 12714.27 109.55 54987.60 88888.00 2011-09-03 02:54:31.500 246 12714.25 109.58 54987.60 88888.00 2011-09-03 02:54:31.625 246 12714.25 109.60 54987.60 88888.00 2011-09-03 02:54:31.750 246 12714.23 109.60 54987.60 88888.00 2011-09-03 02:54:31.875 246 12714.23 109.60 54987.57 88888.00 2011-09-03 02:54:32.000 246 12714.23 109.62 54987.55 88888.00 2011-09-03 02:54:32.125 246 12714.20 109.60 54987.55 88888.00 2011-09-03 02:54:32.250 246 12714.17 109.60 54987.53 88888.00 2011-09-03 02:54:32.375 246 12714.23 109.62 54987.53 88888.00 2011-09-03 02:54:32.500 246 12714.25 109.67 54987.57 88888.00 2011-09-03 02:54:32.625 246 12714.23 109.65 54987.57 88888.00 2011-09-03 02:54:32.750 246 12714.23 109.62 54987.55 88888.00 2011-09-03 02:54:32.875 246 12714.25 109.62 54987.53 88888.00 2011-09-03 02:54:33.000 246 12714.20 109.62 54987.53 88888.00 2011-09-03 02:54:33.125 246 12714.25 109.67 54987.53 88888.00 2011-09-03 02:54:33.250 246 12714.33 109.67 54987.55 88888.00 2011-09-03 02:54:33.375 246 12714.38 109.67 54987.55 88888.00 2011-09-03 02:54:33.500 246 12714.38 109.67 54987.57 88888.00 2011-09-03 02:54:33.625 246 12714.40 109.70 54987.55 88888.00 2011-09-03 02:54:33.750 246 12714.42 109.67 54987.55 88888.00 2011-09-03 02:54:33.875 246 12714.42 109.67 54987.55 88888.00 2011-09-03 02:54:34.000 246 12714.40 109.70 54987.55 88888.00 2011-09-03 02:54:34.125 246 12714.38 109.67 54987.55 88888.00 2011-09-03 02:54:34.250 246 12714.38 109.67 54987.55 88888.00 2011-09-03 02:54:34.375 246 12714.40 109.67 54987.55 88888.00 2011-09-03 02:54:34.500 246 12714.35 109.67 54987.55 88888.00 2011-09-03 02:54:34.625 246 12714.33 109.70 54987.53 88888.00 2011-09-03 02:54:34.750 246 12714.35 109.70 54987.53 88888.00 2011-09-03 02:54:34.875 246 12714.42 109.72 54987.53 88888.00 2011-09-03 02:54:35.000 246 12714.42 109.75 54987.53 88888.00 2011-09-03 02:54:35.125 246 12714.40 109.78 54987.55 88888.00 2011-09-03 02:54:35.250 246 12714.38 109.78 54987.55 88888.00 2011-09-03 02:54:35.375 246 12714.40 109.80 54987.55 88888.00 2011-09-03 02:54:35.500 246 12714.38 109.78 54987.53 88888.00 2011-09-03 02:54:35.625 246 12714.35 109.72 54987.53 88888.00 2011-09-03 02:54:35.750 246 12714.38 109.78 54987.50 88888.00 2011-09-03 02:54:35.875 246 12714.45 109.80 54987.53 88888.00 2011-09-03 02:54:36.000 246 12714.48 109.83 54987.53 88888.00 2011-09-03 02:54:36.125 246 12714.42 109.83 54987.53 88888.00 2011-09-03 02:54:36.250 246 12714.40 109.85 54987.53 88888.00 2011-09-03 02:54:36.375 246 12714.42 109.83 54987.53 88888.00 2011-09-03 02:54:36.500 246 12714.45 109.80 54987.53 88888.00 2011-09-03 02:54:36.625 246 12714.50 109.80 54987.47 88888.00 2011-09-03 02:54:36.750 246 12714.48 109.80 54987.47 88888.00 2011-09-03 02:54:36.875 246 12714.42 109.83 54987.47 88888.00 2011-09-03 02:54:37.000 246 12714.45 109.85 54987.50 88888.00 2011-09-03 02:54:37.125 246 12714.45 109.85 54987.53 88888.00 2011-09-03 02:54:37.250 246 12714.42 109.83 54987.50 88888.00 2011-09-03 02:54:37.375 246 12714.45 109.83 54987.47 88888.00 2011-09-03 02:54:37.500 246 12714.40 109.83 54987.47 88888.00 2011-09-03 02:54:37.625 246 12714.42 109.88 54987.50 88888.00 2011-09-03 02:54:37.750 246 12714.45 109.85 54987.50 88888.00 2011-09-03 02:54:37.875 246 12714.42 109.83 54987.50 88888.00 2011-09-03 02:54:38.000 246 12714.40 109.85 54987.47 88888.00 2011-09-03 02:54:38.125 246 12714.40 109.88 54987.45 88888.00 2011-09-03 02:54:38.250 246 12714.38 109.85 54987.47 88888.00 2011-09-03 02:54:38.375 246 12714.42 109.88 54987.45 88888.00 2011-09-03 02:54:38.500 246 12714.50 109.90 54987.50 88888.00 2011-09-03 02:54:38.625 246 12714.52 109.90 54987.47 88888.00 2011-09-03 02:54:38.750 246 12714.48 109.90 54987.47 88888.00 2011-09-03 02:54:38.875 246 12714.45 109.92 54987.47 88888.00 2011-09-03 02:54:39.000 246 12714.52 109.95 54987.45 88888.00 2011-09-03 02:54:39.125 246 12714.55 109.92 54987.47 88888.00 2011-09-03 02:54:39.250 246 12714.52 109.95 54987.47 88888.00 2011-09-03 02:54:39.375 246 12714.52 109.95 54987.50 88888.00 2011-09-03 02:54:39.500 246 12714.55 109.95 54987.47 88888.00 2011-09-03 02:54:39.625 246 12714.55 109.97 54987.47 88888.00 2011-09-03 02:54:39.750 246 12714.52 110.05 54987.50 88888.00 2011-09-03 02:54:39.875 246 12714.50 110.03 54987.50 88888.00 2011-09-03 02:54:40.000 246 12714.50 110.03 54987.47 88888.00 2011-09-03 02:54:40.125 246 12714.52 110.03 54987.47 88888.00 2011-09-03 02:54:40.250 246 12714.55 110.05 54987.47 88888.00 2011-09-03 02:54:40.375 246 12714.52 110.05 54987.47 88888.00 2011-09-03 02:54:40.500 246 12714.52 110.03 54987.47 88888.00 2011-09-03 02:54:40.625 246 12714.50 110.05 54987.47 88888.00 2011-09-03 02:54:40.750 246 12714.52 110.05 54987.47 88888.00 2011-09-03 02:54:40.875 246 12714.55 110.08 54987.45 88888.00 2011-09-03 02:54:41.000 246 12714.52 110.05 54987.45 88888.00 2011-09-03 02:54:41.125 246 12714.52 110.08 54987.47 88888.00 2011-09-03 02:54:41.250 246 12714.52 110.08 54987.45 88888.00 2011-09-03 02:54:41.375 246 12714.55 110.05 54987.45 88888.00 2011-09-03 02:54:41.500 246 12714.58 110.08 54987.43 88888.00 2011-09-03 02:54:41.625 246 12714.55 110.05 54987.43 88888.00 2011-09-03 02:54:41.750 246 12714.52 110.08 54987.43 88888.00 2011-09-03 02:54:41.875 246 12714.55 110.08 54987.43 88888.00 2011-09-03 02:54:42.000 246 12714.55 110.08 54987.43 88888.00 2011-09-03 02:54:42.125 246 12714.52 110.12 54987.45 88888.00 2011-09-03 02:54:42.250 246 12714.58 110.10 54987.47 88888.00 2011-09-03 02:54:42.375 246 12714.58 110.10 54987.47 88888.00 2011-09-03 02:54:42.500 246 12714.62 110.12 54987.45 88888.00 2011-09-03 02:54:42.625 246 12714.67 110.10 54987.45 88888.00 2011-09-03 02:54:42.750 246 12714.65 110.12 54987.45 88888.00 2011-09-03 02:54:42.875 246 12714.65 110.12 54987.45 88888.00 2011-09-03 02:54:43.000 246 12714.65 110.10 54987.43 88888.00 2011-09-03 02:54:43.125 246 12714.65 110.15 54987.45 88888.00 2011-09-03 02:54:43.250 246 12714.62 110.12 54987.43 88888.00 2011-09-03 02:54:43.375 246 12714.65 110.12 54987.43 88888.00 2011-09-03 02:54:43.500 246 12714.67 110.12 54987.43 88888.00 2011-09-03 02:54:43.625 246 12714.65 110.15 54987.43 88888.00 2011-09-03 02:54:43.750 246 12714.67 110.12 54987.45 88888.00 2011-09-03 02:54:43.875 246 12714.77 110.12 54987.43 88888.00 2011-09-03 02:54:44.000 246 12714.83 110.15 54987.43 88888.00 2011-09-03 02:54:44.125 246 12714.77 110.17 54987.45 88888.00 2011-09-03 02:54:44.250 246 12714.67 110.15 54987.43 88888.00 2011-09-03 02:54:44.375 246 12714.70 110.12 54987.43 88888.00 2011-09-03 02:54:44.500 246 12714.75 110.15 54987.43 88888.00 2011-09-03 02:54:44.625 246 12714.75 110.15 54987.43 88888.00 2011-09-03 02:54:44.750 246 12714.77 110.12 54987.40 88888.00 2011-09-03 02:54:44.875 246 12714.77 110.15 54987.43 88888.00 2011-09-03 02:54:45.000 246 12714.77 110.17 54987.43 88888.00 2011-09-03 02:54:45.125 246 12714.80 110.17 54987.43 88888.00 2011-09-03 02:54:45.250 246 12714.77 110.15 54987.43 88888.00 2011-09-03 02:54:45.375 246 12714.75 110.15 54987.43 88888.00 2011-09-03 02:54:45.500 246 12714.70 110.17 54987.40 88888.00 2011-09-03 02:54:45.625 246 12714.67 110.20 54987.38 88888.00 2011-09-03 02:54:45.750 246 12714.65 110.20 54987.40 88888.00 2011-09-03 02:54:45.875 246 12714.70 110.20 54987.40 88888.00 2011-09-03 02:54:46.000 246 12714.73 110.20 54987.43 88888.00 2011-09-03 02:54:46.125 246 12714.77 110.20 54987.45 88888.00 2011-09-03 02:54:46.250 246 12714.75 110.17 54987.45 88888.00 2011-09-03 02:54:46.375 246 12714.77 110.20 54987.43 88888.00 2011-09-03 02:54:46.500 246 12714.77 110.22 54987.43 88888.00 2011-09-03 02:54:46.625 246 12714.83 110.22 54987.43 88888.00 2011-09-03 02:54:46.750 246 12714.83 110.20 54987.40 88888.00 2011-09-03 02:54:46.875 246 12714.77 110.17 54987.40 88888.00 2011-09-03 02:54:47.000 246 12714.80 110.17 54987.40 88888.00 2011-09-03 02:54:47.125 246 12714.75 110.15 54987.40 88888.00 2011-09-03 02:54:47.250 246 12714.73 110.17 54987.43 88888.00 2011-09-03 02:54:47.375 246 12714.77 110.20 54987.43 88888.00 2011-09-03 02:54:47.500 246 12714.80 110.17 54987.43 88888.00 2011-09-03 02:54:47.625 246 12714.88 110.15 54987.43 88888.00 2011-09-03 02:54:47.750 246 12714.85 110.15 54987.43 88888.00 2011-09-03 02:54:47.875 246 12714.83 110.15 54987.45 88888.00 2011-09-03 02:54:48.000 246 12714.80 110.17 54987.43 88888.00 2011-09-03 02:54:48.125 246 12714.83 110.17 54987.45 88888.00 2011-09-03 02:54:48.250 246 12714.80 110.17 54987.45 88888.00 2011-09-03 02:54:48.375 246 12714.85 110.12 54987.40 88888.00 2011-09-03 02:54:48.500 246 12714.77 110.15 54987.43 88888.00 2011-09-03 02:54:48.625 246 12714.83 110.17 54987.43 88888.00 2011-09-03 02:54:48.750 246 12714.88 110.15 54987.43 88888.00 2011-09-03 02:54:48.875 246 12714.90 110.15 54987.43 88888.00 2011-09-03 02:54:49.000 246 12714.90 110.15 54987.40 88888.00 2011-09-03 02:54:49.125 246 12714.88 110.15 54987.43 88888.00 2011-09-03 02:54:49.250 246 12714.85 110.17 54987.43 88888.00 2011-09-03 02:54:49.375 246 12714.80 110.15 54987.40 88888.00 2011-09-03 02:54:49.500 246 12714.80 110.15 54987.40 88888.00 2011-09-03 02:54:49.625 246 12714.88 110.15 54987.45 88888.00 2011-09-03 02:54:49.750 246 12714.92 110.15 54987.43 88888.00 2011-09-03 02:54:49.875 246 12714.92 110.15 54987.43 88888.00 2011-09-03 02:54:50.000 246 12714.88 110.15 54987.43 88888.00 2011-09-03 02:54:50.125 246 12714.85 110.15 54987.40 88888.00 2011-09-03 02:54:50.250 246 12714.88 110.12 54987.43 88888.00 2011-09-03 02:54:50.375 246 12714.92 110.15 54987.43 88888.00 2011-09-03 02:54:50.500 246 12714.95 110.12 54987.43 88888.00 2011-09-03 02:54:50.625 246 12714.98 110.12 54987.43 88888.00 2011-09-03 02:54:50.750 246 12715.05 110.12 54987.45 88888.00 2011-09-03 02:54:50.875 246 12715.02 110.10 54987.43 88888.00 2011-09-03 02:54:51.000 246 12715.02 110.08 54987.40 88888.00 2011-09-03 02:54:51.125 246 12715.02 110.12 54987.40 88888.00 2011-09-03 02:54:51.250 246 12715.02 110.10 54987.43 88888.00 2011-09-03 02:54:51.375 246 12715.05 110.10 54987.40 88888.00 2011-09-03 02:54:51.500 246 12715.08 110.08 54987.40 88888.00 2011-09-03 02:54:51.625 246 12715.08 110.08 54987.40 88888.00 2011-09-03 02:54:51.750 246 12715.12 110.08 54987.40 88888.00 2011-09-03 02:54:51.875 246 12715.15 110.10 54987.40 88888.00 2011-09-03 02:54:52.000 246 12715.15 110.08 54987.40 88888.00 2011-09-03 02:54:52.125 246 12715.15 110.05 54987.40 88888.00 2011-09-03 02:54:52.250 246 12715.17 110.08 54987.43 88888.00 2011-09-03 02:54:52.375 246 12715.20 110.08 54987.43 88888.00 2011-09-03 02:54:52.500 246 12715.25 110.03 54987.40 88888.00 2011-09-03 02:54:52.625 246 12715.25 110.00 54987.40 88888.00 2011-09-03 02:54:52.750 246 12715.20 110.00 54987.43 88888.00 2011-09-03 02:54:52.875 246 12715.20 110.00 54987.43 88888.00 2011-09-03 02:54:53.000 246 12715.23 110.00 54987.43 88888.00 2011-09-03 02:54:53.125 246 12715.20 110.00 54987.43 88888.00 2011-09-03 02:54:53.250 246 12715.17 110.00 54987.43 88888.00 2011-09-03 02:54:53.375 246 12715.20 110.03 54987.43 88888.00 2011-09-03 02:54:53.500 246 12715.27 110.05 54987.45 88888.00 2011-09-03 02:54:53.625 246 12715.38 110.03 54987.43 88888.00 2011-09-03 02:54:53.750 246 12715.38 110.00 54987.45 88888.00 2011-09-03 02:54:53.875 246 12715.35 110.00 54987.47 88888.00 2011-09-03 02:54:54.000 246 12715.35 110.00 54987.43 88888.00 2011-09-03 02:54:54.125 246 12715.42 110.00 54987.43 88888.00 2011-09-03 02:54:54.250 246 12715.40 109.97 54987.43 88888.00 2011-09-03 02:54:54.375 246 12715.38 109.97 54987.45 88888.00 2011-09-03 02:54:54.500 246 12715.38 109.95 54987.43 88888.00 2011-09-03 02:54:54.625 246 12715.42 109.90 54987.43 88888.00 2011-09-03 02:54:54.750 246 12715.40 109.92 54987.43 88888.00 2011-09-03 02:54:54.875 246 12715.45 109.95 54987.45 88888.00 2011-09-03 02:54:55.000 246 12715.52 109.97 54987.43 88888.00 2011-09-03 02:54:55.125 246 12715.55 109.92 54987.45 88888.00 2011-09-03 02:54:55.250 246 12715.50 109.92 54987.45 88888.00 2011-09-03 02:54:55.375 246 12715.52 109.92 54987.43 88888.00 2011-09-03 02:54:55.500 246 12715.55 109.88 54987.45 88888.00 2011-09-03 02:54:55.625 246 12715.52 109.90 54987.45 88888.00 2011-09-03 02:54:55.750 246 12715.52 109.88 54987.43 88888.00 2011-09-03 02:54:55.875 246 12715.52 109.90 54987.45 88888.00 2011-09-03 02:54:56.000 246 12715.45 109.90 54987.47 88888.00 2011-09-03 02:54:56.125 246 12715.48 109.85 54987.47 88888.00 2011-09-03 02:54:56.250 246 12715.52 109.85 54987.47 88888.00 2011-09-03 02:54:56.375 246 12715.52 109.88 54987.47 88888.00 2011-09-03 02:54:56.500 246 12715.52 109.85 54987.45 88888.00 2011-09-03 02:54:56.625 246 12715.58 109.88 54987.47 88888.00 2011-09-03 02:54:56.750 246 12715.60 109.88 54987.45 88888.00 2011-09-03 02:54:56.875 246 12715.65 109.83 54987.50 88888.00 2011-09-03 02:54:57.000 246 12715.67 109.83 54987.50 88888.00 2011-09-03 02:54:57.125 246 12715.65 109.83 54987.47 88888.00 2011-09-03 02:54:57.250 246 12715.60 109.80 54987.47 88888.00 2011-09-03 02:54:57.375 246 12715.60 109.83 54987.47 88888.00 2011-09-03 02:54:57.500 246 12715.67 109.83 54987.50 88888.00 2011-09-03 02:54:57.625 246 12715.73 109.78 54987.47 88888.00 2011-09-03 02:54:57.750 246 12715.70 109.78 54987.47 88888.00 2011-09-03 02:54:57.875 246 12715.62 109.75 54987.47 88888.00 2011-09-03 02:54:58.000 246 12715.67 109.72 54987.47 88888.00 2011-09-03 02:54:58.125 246 12715.73 109.75 54987.50 88888.00 2011-09-03 02:54:58.250 246 12715.65 109.78 54987.50 88888.00 2011-09-03 02:54:58.375 246 12715.62 109.80 54987.53 88888.00 2011-09-03 02:54:58.500 246 12715.62 109.78 54987.53 88888.00 2011-09-03 02:54:58.625 246 12715.67 109.75 54987.50 88888.00 2011-09-03 02:54:58.750 246 12715.70 109.75 54987.53 88888.00 2011-09-03 02:54:58.875 246 12715.70 109.72 54987.53 88888.00 2011-09-03 02:54:59.000 246 12715.73 109.72 54987.53 88888.00 2011-09-03 02:54:59.125 246 12715.73 109.72 54987.53 88888.00 2011-09-03 02:54:59.250 246 12715.70 109.70 54987.53 88888.00 2011-09-03 02:54:59.375 246 12715.73 109.72 54987.55 88888.00 2011-09-03 02:54:59.500 246 12715.77 109.72 54987.53 88888.00 2011-09-03 02:54:59.625 246 12715.80 109.72 54987.53 88888.00 2011-09-03 02:54:59.750 246 12715.83 109.72 54987.50 88888.00 2011-09-03 02:54:59.875 246 12715.75 109.70 54987.53 88888.00 2011-09-03 02:55:00.000 246 12715.75 109.67 54987.50 88888.00 2011-09-03 02:55:00.125 246 12715.80 109.65 54987.53 88888.00 2011-09-03 02:55:00.250 246 12715.80 109.62 54987.53 88888.00 2011-09-03 02:55:00.375 246 12715.88 109.62 54987.50 88888.00 2011-09-03 02:55:00.500 246 12715.90 109.62 54987.50 88888.00 2011-09-03 02:55:00.625 246 12715.90 109.67 54987.55 88888.00 2011-09-03 02:55:00.750 246 12715.88 109.65 54987.55 88888.00 2011-09-03 02:55:00.875 246 12715.90 109.62 54987.57 88888.00 2011-09-03 02:55:01.000 246 12715.98 109.62 54987.57 88888.00 2011-09-03 02:55:01.125 246 12715.98 109.62 54987.57 88888.00 2011-09-03 02:55:01.250 246 12716.00 109.60 54987.57 88888.00 2011-09-03 02:55:01.375 246 12716.00 109.60 54987.55 88888.00 2011-09-03 02:55:01.500 246 12716.00 109.55 54987.55 88888.00 2011-09-03 02:55:01.625 246 12715.98 109.53 54987.57 88888.00 2011-09-03 02:55:01.750 246 12716.02 109.55 54987.57 88888.00 2011-09-03 02:55:01.875 246 12716.05 109.58 54987.57 88888.00 2011-09-03 02:55:02.000 246 12716.02 109.55 54987.57 88888.00 2011-09-03 02:55:02.125 246 12716.02 109.53 54987.60 88888.00 2011-09-03 02:55:02.250 246 12715.98 109.53 54987.57 88888.00 2011-09-03 02:55:02.375 246 12716.00 109.55 54987.60 88888.00 2011-09-03 02:55:02.500 246 12715.98 109.50 54987.60 88888.00 2011-09-03 02:55:02.625 246 12715.98 109.53 54987.60 88888.00 2011-09-03 02:55:02.750 246 12715.98 109.50 54987.60 88888.00 2011-09-03 02:55:02.875 246 12715.98 109.53 54987.62 88888.00 2011-09-03 02:55:03.000 246 12715.95 109.53 54987.62 88888.00 2011-09-03 02:55:03.125 246 12716.02 109.53 54987.65 88888.00 2011-09-03 02:55:03.250 246 12716.08 109.50 54987.65 88888.00 2011-09-03 02:55:03.375 246 12716.05 109.50 54987.62 88888.00 2011-09-03 02:55:03.500 246 12716.00 109.47 54987.62 88888.00 2011-09-03 02:55:03.625 246 12716.00 109.45 54987.62 88888.00 2011-09-03 02:55:03.750 246 12716.00 109.47 54987.65 88888.00 2011-09-03 02:55:03.875 246 12716.02 109.50 54987.68 88888.00 2011-09-03 02:55:04.000 246 12716.05 109.47 54987.65 88888.00 2011-09-03 02:55:04.125 246 12716.02 109.47 54987.75 88888.00 2011-09-03 02:55:04.250 246 12716.02 109.45 54987.68 88888.00 2011-09-03 02:55:04.375 246 12716.00 109.50 54987.60 88888.00 2011-09-03 02:55:04.500 246 12715.95 109.53 54987.65 88888.00 2011-09-03 02:55:04.625 246 12715.98 109.53 54987.65 88888.00 2011-09-03 02:55:04.750 246 12716.02 109.47 54987.68 88888.00 2011-09-03 02:55:04.875 246 12716.02 109.47 54987.68 88888.00 2011-09-03 02:55:05.000 246 12716.08 109.47 54987.65 88888.00 2011-09-03 02:55:05.125 246 12716.05 109.47 54987.68 88888.00 2011-09-03 02:55:05.250 246 12716.02 109.50 54987.70 88888.00 2011-09-03 02:55:05.375 246 12716.08 109.53 54987.70 88888.00 2011-09-03 02:55:05.500 246 12716.05 109.50 54987.68 88888.00 2011-09-03 02:55:05.625 246 12716.08 109.45 54987.65 88888.00 2011-09-03 02:55:05.750 246 12716.10 109.45 54987.68 88888.00 2011-09-03 02:55:05.875 246 12716.12 109.45 54987.68 88888.00 2011-09-03 02:55:06.000 246 12716.08 109.42 54987.68 88888.00 2011-09-03 02:55:06.125 246 12716.02 109.42 54987.70 88888.00 2011-09-03 02:55:06.250 246 12716.00 109.42 54987.72 88888.00 2011-09-03 02:55:06.375 246 12715.95 109.42 54987.72 88888.00 2011-09-03 02:55:06.500 246 12715.95 109.40 54987.72 88888.00 2011-09-03 02:55:06.625 246 12716.00 109.42 54987.72 88888.00 2011-09-03 02:55:06.750 246 12716.10 109.45 54987.72 88888.00 2011-09-03 02:55:06.875 246 12716.10 109.40 54987.72 88888.00 2011-09-03 02:55:07.000 246 12716.05 109.40 54987.72 88888.00 2011-09-03 02:55:07.125 246 12716.08 109.38 54987.72 88888.00 2011-09-03 02:55:07.250 246 12716.08 109.35 54987.75 88888.00 2011-09-03 02:55:07.375 246 12716.05 109.35 54987.75 88888.00 2011-09-03 02:55:07.500 246 12716.02 109.35 54987.75 88888.00 2011-09-03 02:55:07.625 246 12716.08 109.33 54987.75 88888.00 2011-09-03 02:55:07.750 246 12716.10 109.35 54987.78 88888.00 2011-09-03 02:55:07.875 246 12716.12 109.33 54987.80 88888.00 2011-09-03 02:55:08.000 246 12716.12 109.33 54987.78 88888.00 2011-09-03 02:55:08.125 246 12716.12 109.33 54987.78 88888.00 2011-09-03 02:55:08.250 246 12716.08 109.28 54987.80 88888.00 2011-09-03 02:55:08.375 246 12716.05 109.28 54987.80 88888.00 2011-09-03 02:55:08.500 246 12716.08 109.30 54987.80 88888.00 2011-09-03 02:55:08.625 246 12716.10 109.30 54987.80 88888.00 2011-09-03 02:55:08.750 246 12716.08 109.30 54987.80 88888.00 2011-09-03 02:55:08.875 246 12716.08 109.28 54987.80 88888.00 2011-09-03 02:55:09.000 246 12716.10 109.28 54987.82 88888.00 2011-09-03 02:55:09.125 246 12716.10 109.30 54987.82 88888.00 2011-09-03 02:55:09.250 246 12716.08 109.28 54987.85 88888.00 2011-09-03 02:55:09.375 246 12716.15 109.28 54987.85 88888.00 2011-09-03 02:55:09.500 246 12716.20 109.30 54987.88 88888.00 2011-09-03 02:55:09.625 246 12716.20 109.30 54987.88 88888.00 2011-09-03 02:55:09.750 246 12716.17 109.28 54987.85 88888.00 2011-09-03 02:55:09.875 246 12716.10 109.28 54987.85 88888.00 2011-09-03 02:55:10.000 246 12716.10 109.28 54987.88 88888.00 2011-09-03 02:55:10.125 246 12716.15 109.30 54987.85 88888.00 2011-09-03 02:55:10.250 246 12716.20 109.30 54987.88 88888.00 2011-09-03 02:55:10.375 246 12716.25 109.33 54987.88 88888.00 2011-09-03 02:55:10.500 246 12716.23 109.28 54987.88 88888.00 2011-09-03 02:55:10.625 246 12716.15 109.25 54987.88 88888.00 2011-09-03 02:55:10.750 246 12716.15 109.30 54987.88 88888.00 2011-09-03 02:55:10.875 246 12716.17 109.30 54987.88 88888.00 2011-09-03 02:55:11.000 246 12716.17 109.28 54987.90 88888.00 2011-09-03 02:55:11.125 246 12716.12 109.30 54987.90 88888.00 2011-09-03 02:55:11.250 246 12716.12 109.28 54987.93 88888.00 2011-09-03 02:55:11.375 246 12716.17 109.28 54987.90 88888.00 2011-09-03 02:55:11.500 246 12716.15 109.25 54987.90 88888.00 2011-09-03 02:55:11.625 246 12716.15 109.28 54987.90 88888.00 2011-09-03 02:55:11.750 246 12716.17 109.30 54987.93 88888.00 2011-09-03 02:55:11.875 246 12716.12 109.33 54987.93 88888.00 2011-09-03 02:55:12.000 246 12716.05 109.30 54987.90 88888.00 2011-09-03 02:55:12.125 246 12715.95 109.25 54987.90 88888.00 2011-09-03 02:55:12.250 246 12715.98 109.25 54987.93 88888.00 2011-09-03 02:55:12.375 246 12716.05 109.25 54987.93 88888.00 2011-09-03 02:55:12.500 246 12716.02 109.25 54987.93 88888.00 2011-09-03 02:55:12.625 246 12716.05 109.28 54987.95 88888.00 2011-09-03 02:55:12.750 246 12716.08 109.28 54987.93 88888.00 2011-09-03 02:55:12.875 246 12716.10 109.28 54987.95 88888.00 2011-09-03 02:55:13.000 246 12716.05 109.28 54987.93 88888.00 2011-09-03 02:55:13.125 246 12716.02 109.28 54987.95 88888.00 2011-09-03 02:55:13.250 246 12716.12 109.28 54987.97 88888.00 2011-09-03 02:55:13.375 246 12716.12 109.28 54987.97 88888.00 2011-09-03 02:55:13.500 246 12716.10 109.28 54987.97 88888.00 2011-09-03 02:55:13.625 246 12716.02 109.28 54987.95 88888.00 2011-09-03 02:55:13.750 246 12716.02 109.30 54987.97 88888.00 2011-09-03 02:55:13.875 246 12716.05 109.30 54987.97 88888.00 2011-09-03 02:55:14.000 246 12716.08 109.28 54987.97 88888.00 2011-09-03 02:55:14.125 246 12716.12 109.28 54988.00 88888.00 2011-09-03 02:55:14.250 246 12716.12 109.25 54987.97 88888.00 2011-09-03 02:55:14.375 246 12716.15 109.25 54988.00 88888.00 2011-09-03 02:55:14.500 246 12716.10 109.25 54987.97 88888.00 2011-09-03 02:55:14.625 246 12716.10 109.25 54987.97 88888.00 2011-09-03 02:55:14.750 246 12716.12 109.28 54987.95 88888.00 2011-09-03 02:55:14.875 246 12716.12 109.25 54987.97 88888.00 2011-09-03 02:55:15.000 246 12716.10 109.28 54987.97 88888.00 2011-09-03 02:55:15.125 246 12716.10 109.25 54987.97 88888.00 2011-09-03 02:55:15.250 246 12716.08 109.25 54988.00 88888.00 2011-09-03 02:55:15.375 246 12716.12 109.28 54988.00 88888.00 2011-09-03 02:55:15.500 246 12716.15 109.28 54988.03 88888.00 2011-09-03 02:55:15.625 246 12716.12 109.28 54988.05 88888.00 2011-09-03 02:55:15.750 246 12716.10 109.28 54988.05 88888.00 2011-09-03 02:55:15.875 246 12716.10 109.25 54988.05 88888.00 2011-09-03 02:55:16.000 246 12716.10 109.30 54988.03 88888.00 2011-09-03 02:55:16.125 246 12716.10 109.30 54988.05 88888.00 2011-09-03 02:55:16.250 246 12716.12 109.30 54988.05 88888.00 2011-09-03 02:55:16.375 246 12716.15 109.30 54988.03 88888.00 2011-09-03 02:55:16.500 246 12716.17 109.28 54988.03 88888.00 2011-09-03 02:55:16.625 246 12716.17 109.28 54988.05 88888.00 2011-09-03 02:55:16.750 246 12716.20 109.28 54988.07 88888.00 2011-09-03 02:55:16.875 246 12716.23 109.28 54988.07 88888.00 2011-09-03 02:55:17.000 246 12716.23 109.25 54988.05 88888.00 2011-09-03 02:55:17.125 246 12716.25 109.25 54988.05 88888.00 2011-09-03 02:55:17.250 246 12716.27 109.28 54988.07 88888.00 2011-09-03 02:55:17.375 246 12716.27 109.28 54988.10 88888.00 2011-09-03 02:55:17.500 246 12716.30 109.28 54988.07 88888.00 2011-09-03 02:55:17.625 246 12716.33 109.25 54988.05 88888.00 2011-09-03 02:55:17.750 246 12716.40 109.28 54988.10 88888.00 2011-09-03 02:55:17.875 246 12716.40 109.28 54988.10 88888.00 2011-09-03 02:55:18.000 246 12716.42 109.25 54988.10 88888.00 2011-09-03 02:55:18.125 246 12716.40 109.22 54988.10 88888.00 2011-09-03 02:55:18.250 246 12716.35 109.25 54988.12 88888.00 2011-09-03 02:55:18.375 246 12716.35 109.28 54988.12 88888.00 2011-09-03 02:55:18.500 246 12716.30 109.28 54988.10 88888.00 2011-09-03 02:55:18.625 246 12716.30 109.28 54988.10 88888.00 2011-09-03 02:55:18.750 246 12716.30 109.22 54988.07 88888.00 2011-09-03 02:55:18.875 246 12716.33 109.22 54988.10 88888.00 2011-09-03 02:55:19.000 246 12716.38 109.22 54988.12 88888.00 2011-09-03 02:55:19.125 246 12716.38 109.25 54988.15 88888.00 2011-09-03 02:55:19.250 246 12716.38 109.25 54988.15 88888.00 2011-09-03 02:55:19.375 246 12716.40 109.25 54988.12 88888.00 2011-09-03 02:55:19.500 246 12716.38 109.22 54988.12 88888.00 2011-09-03 02:55:19.625 246 12716.38 109.25 54988.12 88888.00 2011-09-03 02:55:19.750 246 12716.40 109.25 54988.15 88888.00 2011-09-03 02:55:19.875 246 12716.42 109.28 54988.15 88888.00 2011-09-03 02:55:20.000 246 12716.42 109.25 54988.15 88888.00 2011-09-03 02:55:20.125 246 12716.48 109.22 54988.15 88888.00 2011-09-03 02:55:20.250 246 12716.38 109.22 54988.15 88888.00 2011-09-03 02:55:20.375 246 12716.35 109.25 54988.15 88888.00 2011-09-03 02:55:20.500 246 12716.35 109.22 54988.15 88888.00 2011-09-03 02:55:20.625 246 12716.40 109.25 54988.15 88888.00 2011-09-03 02:55:20.750 246 12716.45 109.25 54988.15 88888.00 2011-09-03 02:55:20.875 246 12716.42 109.25 54988.18 88888.00 2011-09-03 02:55:21.000 246 12716.40 109.25 54988.15 88888.00 2011-09-03 02:55:21.125 246 12716.35 109.22 54988.15 88888.00 2011-09-03 02:55:21.250 246 12716.35 109.22 54988.15 88888.00 2011-09-03 02:55:21.375 246 12716.40 109.22 54988.12 88888.00 2011-09-03 02:55:21.500 246 12716.42 109.22 54988.18 88888.00 2011-09-03 02:55:21.625 246 12716.40 109.22 54988.18 88888.00 2011-09-03 02:55:21.750 246 12716.40 109.20 54988.18 88888.00 2011-09-03 02:55:21.875 246 12716.40 109.17 54988.20 88888.00 2011-09-03 02:55:22.000 246 12716.42 109.22 54988.20 88888.00 2011-09-03 02:55:22.125 246 12716.42 109.25 54988.20 88888.00 2011-09-03 02:55:22.250 246 12716.35 109.22 54988.20 88888.00 2011-09-03 02:55:22.375 246 12716.38 109.25 54988.18 88888.00 2011-09-03 02:55:22.500 246 12716.42 109.25 54988.20 88888.00 2011-09-03 02:55:22.625 246 12716.45 109.20 54988.20 88888.00 2011-09-03 02:55:22.750 246 12716.48 109.22 54988.20 88888.00 2011-09-03 02:55:22.875 246 12716.50 109.25 54988.20 88888.00 2011-09-03 02:55:23.000 246 12716.55 109.25 54988.22 88888.00 2011-09-03 02:55:23.125 246 12716.55 109.28 54988.20 88888.00 2011-09-03 02:55:23.250 246 12716.58 109.28 54988.22 88888.00 2011-09-03 02:55:23.375 246 12716.60 109.25 54988.20 88888.00 2011-09-03 02:55:23.500 246 12716.65 109.25 54988.22 88888.00 2011-09-03 02:55:23.625 246 12716.70 109.28 54988.25 88888.00 2011-09-03 02:55:23.750 246 12716.77 109.28 54988.25 88888.00 2011-09-03 02:55:23.875 246 12716.73 109.28 54988.25 88888.00 2011-09-03 02:55:24.000 246 12716.65 109.28 54988.25 88888.00 2011-09-03 02:55:24.125 246 12716.60 109.30 54988.25 88888.00 2011-09-03 02:55:24.250 246 12716.60 109.28 54988.22 88888.00 2011-09-03 02:55:24.375 246 12716.67 109.28 54988.22 88888.00 2011-09-03 02:55:24.500 246 12716.62 109.28 54988.25 88888.00 2011-09-03 02:55:24.625 246 12716.58 109.28 54988.22 88888.00 2011-09-03 02:55:24.750 246 12716.62 109.28 54988.22 88888.00 2011-09-03 02:55:24.875 246 12716.67 109.28 54988.25 88888.00 2011-09-03 02:55:25.000 246 12716.60 109.30 54988.22 88888.00 2011-09-03 02:55:25.125 246 12716.60 109.30 54988.25 88888.00 2011-09-03 02:55:25.250 246 12716.58 109.28 54988.25 88888.00 2011-09-03 02:55:25.375 246 12716.65 109.25 54988.22 88888.00 2011-09-03 02:55:25.500 246 12716.65 109.28 54988.25 88888.00 2011-09-03 02:55:25.625 246 12716.60 109.30 54988.28 88888.00 2011-09-03 02:55:25.750 246 12716.65 109.30 54988.25 88888.00 2011-09-03 02:55:25.875 246 12716.73 109.28 54988.28 88888.00 2011-09-03 02:55:26.000 246 12716.70 109.28 54988.25 88888.00 2011-09-03 02:55:26.125 246 12716.65 109.30 54988.30 88888.00 2011-09-03 02:55:26.250 246 12716.65 109.33 54988.32 88888.00 2011-09-03 02:55:26.375 246 12716.73 109.35 54988.32 88888.00 2011-09-03 02:55:26.500 246 12716.75 109.33 54988.30 88888.00 2011-09-03 02:55:26.625 246 12716.80 109.33 54988.30 88888.00 2011-09-03 02:55:26.750 246 12716.83 109.35 54988.30 88888.00 2011-09-03 02:55:26.875 246 12716.77 109.38 54988.30 88888.00 2011-09-03 02:55:27.000 246 12716.77 109.33 54988.30 88888.00 2011-09-03 02:55:27.125 246 12716.77 109.35 54988.32 88888.00 2011-09-03 02:55:27.250 246 12716.77 109.35 54988.32 88888.00 2011-09-03 02:55:27.375 246 12716.80 109.35 54988.32 88888.00 2011-09-03 02:55:27.500 246 12716.75 109.38 54988.30 88888.00 2011-09-03 02:55:27.625 246 12716.80 109.40 54988.30 88888.00 2011-09-03 02:55:27.750 246 12716.85 109.40 54988.32 88888.00 2011-09-03 02:55:27.875 246 12716.83 109.38 54988.32 88888.00 2011-09-03 02:55:28.000 246 12716.77 109.40 54988.30 88888.00 2011-09-03 02:55:28.125 246 12716.77 109.40 54988.32 88888.00 2011-09-03 02:55:28.250 246 12716.73 109.42 54988.32 88888.00 2011-09-03 02:55:28.375 246 12716.73 109.42 54988.32 88888.00 2011-09-03 02:55:28.500 246 12716.73 109.40 54988.30 88888.00 2011-09-03 02:55:28.625 246 12716.73 109.42 54988.30 88888.00 2011-09-03 02:55:28.750 246 12716.83 109.42 54988.38 88888.00 2011-09-03 02:55:28.875 246 12716.90 109.47 54988.35 88888.00 2011-09-03 02:55:29.000 246 12716.85 109.50 54988.35 88888.00 2011-09-03 02:55:29.125 246 12716.85 109.47 54988.35 88888.00 2011-09-03 02:55:29.250 246 12716.80 109.47 54988.35 88888.00 2011-09-03 02:55:29.375 246 12716.83 109.47 54988.35 88888.00 2011-09-03 02:55:29.500 246 12716.85 109.50 54988.38 88888.00 2011-09-03 02:55:29.625 246 12716.88 109.53 54988.38 88888.00 2011-09-03 02:55:29.750 246 12716.85 109.53 54988.40 88888.00 2011-09-03 02:55:29.875 246 12716.80 109.53 54988.35 88888.00 2011-09-03 02:55:30.000 246 12716.77 109.53 54988.32 88888.00 2011-09-03 02:55:30.125 246 12716.75 109.50 54988.35 88888.00 2011-09-03 02:55:30.250 246 12716.65 109.50 54988.38 88888.00 2011-09-03 02:55:30.375 246 12716.70 109.50 54988.38 88888.00 2011-09-03 02:55:30.500 246 12716.73 109.53 54988.38 88888.00 2011-09-03 02:55:30.625 246 12716.70 109.58 54988.38 88888.00 2011-09-03 02:55:30.750 246 12716.75 109.60 54988.35 88888.00 2011-09-03 02:55:30.875 246 12716.80 109.58 54988.38 88888.00 2011-09-03 02:55:31.000 246 12716.80 109.53 54988.35 88888.00 2011-09-03 02:55:31.125 246 12716.77 109.53 54988.38 88888.00 2011-09-03 02:55:31.250 246 12716.75 109.55 54988.40 88888.00 2011-09-03 02:55:31.375 246 12716.77 109.58 54988.40 88888.00 2011-09-03 02:55:31.500 246 12716.83 109.58 54988.40 88888.00 2011-09-03 02:55:31.625 246 12716.83 109.58 54988.40 88888.00 2011-09-03 02:55:31.750 246 12716.80 109.58 54988.40 88888.00 2011-09-03 02:55:31.875 246 12716.75 109.58 54988.40 88888.00 2011-09-03 02:55:32.000 246 12716.70 109.60 54988.40 88888.00 2011-09-03 02:55:32.125 246 12716.73 109.58 54988.43 88888.00 2011-09-03 02:55:32.250 246 12716.73 109.58 54988.40 88888.00 2011-09-03 02:55:32.375 246 12716.80 109.58 54988.40 88888.00 2011-09-03 02:55:32.500 246 12716.80 109.58 54988.40 88888.00 2011-09-03 02:55:32.625 246 12716.80 109.60 54988.40 88888.00 2011-09-03 02:55:32.750 246 12716.83 109.60 54988.40 88888.00 2011-09-03 02:55:32.875 246 12716.88 109.60 54988.35 88888.00 2011-09-03 02:55:33.000 246 12716.88 109.60 54988.38 88888.00 2011-09-03 02:55:33.125 246 12716.88 109.60 54988.40 88888.00 2011-09-03 02:55:33.250 246 12716.85 109.62 54988.40 88888.00 2011-09-03 02:55:33.375 246 12716.80 109.60 54988.38 88888.00 2011-09-03 02:55:33.500 246 12716.77 109.62 54988.40 88888.00 2011-09-03 02:55:33.625 246 12716.75 109.65 54988.40 88888.00 2011-09-03 02:55:33.750 246 12716.77 109.67 54988.43 88888.00 2011-09-03 02:55:33.875 246 12716.80 109.72 54988.43 88888.00 2011-09-03 02:55:34.000 246 12716.77 109.70 54988.45 88888.00 2011-09-03 02:55:34.125 246 12716.75 109.62 54988.43 88888.00 2011-09-03 02:55:34.250 246 12716.80 109.62 54988.43 88888.00 2011-09-03 02:55:34.375 246 12716.88 109.67 54988.43 88888.00 2011-09-03 02:55:34.500 246 12716.83 109.70 54988.43 88888.00 2011-09-03 02:55:34.625 246 12716.77 109.67 54988.43 88888.00 2011-09-03 02:55:34.750 246 12716.77 109.65 54988.43 88888.00 2011-09-03 02:55:34.875 246 12716.83 109.65 54988.40 88888.00 2011-09-03 02:55:35.000 246 12716.85 109.70 54988.43 88888.00 2011-09-03 02:55:35.125 246 12716.83 109.70 54988.43 88888.00 2011-09-03 02:55:35.250 246 12716.80 109.72 54988.43 88888.00 2011-09-03 02:55:35.375 246 12716.88 109.78 54988.45 88888.00 2011-09-03 02:55:35.500 246 12716.80 109.72 54988.43 88888.00 2011-09-03 02:55:35.625 246 12716.67 109.72 54988.43 88888.00 2011-09-03 02:55:35.750 246 12716.65 109.75 54988.43 88888.00 2011-09-03 02:55:35.875 246 12716.73 109.78 54988.43 88888.00 2011-09-03 02:55:36.000 246 12716.80 109.78 54988.43 88888.00 2011-09-03 02:55:36.125 246 12716.83 109.75 54988.43 88888.00 2011-09-03 02:55:36.250 246 12716.85 109.78 54988.43 88888.00 2011-09-03 02:55:36.375 246 12716.83 109.80 54988.47 88888.00 2011-09-03 02:55:36.500 246 12716.75 109.80 54988.47 88888.00 2011-09-03 02:55:36.625 246 12716.77 109.80 54988.47 88888.00 2011-09-03 02:55:36.750 246 12716.75 109.83 54988.45 88888.00 2011-09-03 02:55:36.875 246 12716.67 109.80 54988.47 88888.00 2011-09-03 02:55:37.000 246 12716.65 109.80 54988.45 88888.00 2011-09-03 02:55:37.125 246 12716.73 109.80 54988.47 88888.00 2011-09-03 02:55:37.250 246 12716.77 109.83 54988.50 88888.00 2011-09-03 02:55:37.375 246 12716.80 109.83 54988.50 88888.00 2011-09-03 02:55:37.500 246 12716.75 109.83 54988.50 88888.00 2011-09-03 02:55:37.625 246 12716.73 109.83 54988.47 88888.00 2011-09-03 02:55:37.750 246 12716.67 109.85 54988.47 88888.00 2011-09-03 02:55:37.875 246 12716.62 109.83 54988.47 88888.00 2011-09-03 02:55:38.000 246 12716.65 109.78 54988.50 88888.00 2011-09-03 02:55:38.125 246 12716.65 109.80 54988.47 88888.00 2011-09-03 02:55:38.250 246 12716.67 109.80 54988.50 88888.00 2011-09-03 02:55:38.375 246 12716.70 109.83 54988.53 88888.00 2011-09-03 02:55:38.500 246 12716.70 109.83 54988.50 88888.00 2011-09-03 02:55:38.625 246 12716.70 109.85 54988.53 88888.00 2011-09-03 02:55:38.750 246 12716.73 109.85 54988.50 88888.00 2011-09-03 02:55:38.875 246 12716.73 109.83 54988.53 88888.00 2011-09-03 02:55:39.000 246 12716.73 109.80 54988.55 88888.00 2011-09-03 02:55:39.125 246 12716.62 109.85 54988.55 88888.00 2011-09-03 02:55:39.250 246 12716.60 109.83 54988.53 88888.00 2011-09-03 02:55:39.375 246 12716.60 109.85 54988.55 88888.00 2011-09-03 02:55:39.500 246 12716.65 109.90 54988.53 88888.00 2011-09-03 02:55:39.625 246 12716.62 109.90 54988.53 88888.00 2011-09-03 02:55:39.750 246 12716.67 109.88 54988.55 88888.00 2011-09-03 02:55:39.875 246 12716.62 109.92 54988.57 88888.00 2011-09-03 02:55:40.000 246 12716.60 109.92 54988.57 88888.00 2011-09-03 02:55:40.125 246 12716.65 109.92 54988.55 88888.00 2011-09-03 02:55:40.250 246 12716.70 109.92 54988.57 88888.00 2011-09-03 02:55:40.375 246 12716.73 109.95 54988.60 88888.00 2011-09-03 02:55:40.500 246 12716.67 109.95 54988.57 88888.00 2011-09-03 02:55:40.625 246 12716.67 109.92 54988.57 88888.00 2011-09-03 02:55:40.750 246 12716.65 109.92 54988.57 88888.00 2011-09-03 02:55:40.875 246 12716.65 109.95 54988.60 88888.00 2011-09-03 02:55:41.000 246 12716.67 109.97 54988.60 88888.00 2011-09-03 02:55:41.125 246 12716.65 109.92 54988.57 88888.00 2011-09-03 02:55:41.250 246 12716.58 109.92 54988.57 88888.00 2011-09-03 02:55:41.375 246 12716.60 109.90 54988.60 88888.00 2011-09-03 02:55:41.500 246 12716.67 109.92 54988.60 88888.00 2011-09-03 02:55:41.625 246 12716.67 109.95 54988.60 88888.00 2011-09-03 02:55:41.750 246 12716.65 109.95 54988.60 88888.00 2011-09-03 02:55:41.875 246 12716.67 109.97 54988.57 88888.00 2011-09-03 02:55:42.000 246 12716.67 109.95 54988.57 88888.00 2011-09-03 02:55:42.125 246 12716.60 109.92 54988.60 88888.00 2011-09-03 02:55:42.250 246 12716.58 109.97 54988.60 88888.00 2011-09-03 02:55:42.375 246 12716.62 109.97 54988.60 88888.00 2011-09-03 02:55:42.500 246 12716.60 109.97 54988.57 88888.00 2011-09-03 02:55:42.625 246 12716.58 109.95 54988.60 88888.00 2011-09-03 02:55:42.750 246 12716.55 109.97 54988.60 88888.00 2011-09-03 02:55:42.875 246 12716.58 110.00 54988.60 88888.00 2011-09-03 02:55:43.000 246 12716.65 110.00 54988.57 88888.00 2011-09-03 02:55:43.125 246 12716.62 109.97 54988.57 88888.00 2011-09-03 02:55:43.250 246 12716.55 109.95 54988.62 88888.00 2011-09-03 02:55:43.375 246 12716.60 109.97 54988.62 88888.00 2011-09-03 02:55:43.500 246 12716.67 110.00 54988.65 88888.00 2011-09-03 02:55:43.625 246 12716.65 110.03 54988.62 88888.00 2011-09-03 02:55:43.750 246 12716.60 110.05 54988.65 88888.00 2011-09-03 02:55:43.875 246 12716.55 110.05 54988.65 88888.00 2011-09-03 02:55:44.000 246 12716.58 110.05 54988.65 88888.00 2011-09-03 02:55:44.125 246 12716.60 110.03 54988.65 88888.00 2011-09-03 02:55:44.250 246 12716.62 110.00 54988.65 88888.00 2011-09-03 02:55:44.375 246 12716.65 110.03 54988.65 88888.00 2011-09-03 02:55:44.500 246 12716.65 110.05 54988.65 88888.00 2011-09-03 02:55:44.625 246 12716.65 110.05 54988.62 88888.00 2011-09-03 02:55:44.750 246 12716.67 110.05 54988.65 88888.00 2011-09-03 02:55:44.875 246 12716.65 110.05 54988.68 88888.00 2011-09-03 02:55:45.000 246 12716.62 110.08 54988.68 88888.00 2011-09-03 02:55:45.125 246 12716.60 110.08 54988.65 88888.00 2011-09-03 02:55:45.250 246 12716.62 110.10 54988.65 88888.00 2011-09-03 02:55:45.375 246 12716.65 110.10 54988.62 88888.00 2011-09-03 02:55:45.500 246 12716.65 110.10 54988.62 88888.00 2011-09-03 02:55:45.625 246 12716.70 110.12 54988.62 88888.00 2011-09-03 02:55:45.750 246 12716.73 110.12 54988.65 88888.00 2011-09-03 02:55:45.875 246 12716.73 110.12 54988.65 88888.00 2011-09-03 02:55:46.000 246 12716.75 110.12 54988.65 88888.00 2011-09-03 02:55:46.125 246 12716.75 110.12 54988.68 88888.00 2011-09-03 02:55:46.250 246 12716.70 110.15 54988.68 88888.00 2011-09-03 02:55:46.375 246 12716.75 110.15 54988.68 88888.00 2011-09-03 02:55:46.500 246 12716.75 110.17 54988.65 88888.00 2011-09-03 02:55:46.625 246 12716.67 110.15 54988.68 88888.00 2011-09-03 02:55:46.750 246 12716.67 110.15 54988.62 88888.00 2011-09-03 02:55:46.875 246 12716.73 110.15 54988.65 88888.00 2011-09-03 02:55:47.000 246 12716.75 110.17 54988.68 88888.00 2011-09-03 02:55:47.125 246 12716.67 110.20 54988.70 88888.00 2011-09-03 02:55:47.250 246 12716.67 110.22 54988.70 88888.00 2011-09-03 02:55:47.375 246 12716.73 110.22 54988.70 88888.00 2011-09-03 02:55:47.500 246 12716.67 110.20 54988.68 88888.00 2011-09-03 02:55:47.625 246 12716.67 110.25 54988.68 88888.00 2011-09-03 02:55:47.750 246 12716.67 110.25 54988.68 88888.00 2011-09-03 02:55:47.875 246 12716.67 110.25 54988.68 88888.00 2011-09-03 02:55:48.000 246 12716.70 110.28 54988.70 88888.00 2011-09-03 02:55:48.125 246 12716.70 110.33 54988.70 88888.00 2011-09-03 02:55:48.250 246 12716.75 110.28 54988.68 88888.00 2011-09-03 02:55:48.375 246 12716.77 110.25 54988.65 88888.00 2011-09-03 02:55:48.500 246 12716.77 110.28 54988.68 88888.00 2011-09-03 02:55:48.625 246 12716.75 110.33 54988.70 88888.00 2011-09-03 02:55:48.750 246 12716.80 110.35 54988.72 88888.00 2011-09-03 02:55:48.875 246 12716.80 110.38 54988.72 88888.00 2011-09-03 02:55:49.000 246 12716.73 110.38 54988.72 88888.00 2011-09-03 02:55:49.125 246 12716.75 110.38 54988.70 88888.00 2011-09-03 02:55:49.250 246 12716.77 110.38 54988.70 88888.00 2011-09-03 02:55:49.375 246 12716.85 110.42 54988.72 88888.00 2011-09-03 02:55:49.500 246 12716.85 110.45 54988.75 88888.00 2011-09-03 02:55:49.625 246 12716.88 110.45 54988.72 88888.00 2011-09-03 02:55:49.750 246 12716.88 110.42 54988.72 88888.00 2011-09-03 02:55:49.875 246 12716.85 110.45 54988.72 88888.00 2011-09-03 02:55:50.000 246 12716.80 110.42 54988.70 88888.00 2011-09-03 02:55:50.125 246 12716.85 110.45 54988.70 88888.00 2011-09-03 02:55:50.250 246 12716.83 110.45 54988.72 88888.00 2011-09-03 02:55:50.375 246 12716.83 110.47 54988.72 88888.00 2011-09-03 02:55:50.500 246 12716.80 110.50 54988.72 88888.00 2011-09-03 02:55:50.625 246 12716.80 110.47 54988.72 88888.00 2011-09-03 02:55:50.750 246 12716.70 110.50 54988.72 88888.00 2011-09-03 02:55:50.875 246 12716.77 110.53 54988.72 88888.00 2011-09-03 02:55:51.000 246 12716.83 110.53 54988.75 88888.00 2011-09-03 02:55:51.125 246 12716.83 110.53 54988.75 88888.00 2011-09-03 02:55:51.250 246 12716.85 110.53 54988.75 88888.00 2011-09-03 02:55:51.375 246 12716.85 110.58 54988.78 88888.00 2011-09-03 02:55:51.500 246 12716.83 110.60 54988.72 88888.00 2011-09-03 02:55:51.625 246 12716.83 110.60 54988.75 88888.00 2011-09-03 02:55:51.750 246 12716.85 110.58 54988.75 88888.00 2011-09-03 02:55:51.875 246 12716.88 110.60 54988.72 88888.00 2011-09-03 02:55:52.000 246 12716.90 110.62 54988.72 88888.00 2011-09-03 02:55:52.125 246 12716.98 110.62 54988.75 88888.00 2011-09-03 02:55:52.250 246 12716.98 110.62 54988.78 88888.00 2011-09-03 02:55:52.375 246 12716.95 110.65 54988.75 88888.00 2011-09-03 02:55:52.500 246 12716.92 110.67 54988.75 88888.00 2011-09-03 02:55:52.625 246 12716.90 110.70 54988.75 88888.00 2011-09-03 02:55:52.750 246 12716.92 110.70 54988.78 88888.00 2011-09-03 02:55:52.875 246 12716.98 110.72 54988.78 88888.00 2011-09-03 02:55:53.000 246 12717.02 110.75 54988.78 88888.00 2011-09-03 02:55:53.125 246 12717.00 110.75 54988.78 88888.00 2011-09-03 02:55:53.250 246 12716.92 110.80 54988.78 88888.00 2011-09-03 02:55:53.375 246 12716.90 110.80 54988.75 88888.00 2011-09-03 02:55:53.500 246 12716.90 110.80 54988.75 88888.00 2011-09-03 02:55:53.625 246 12716.92 110.83 54988.75 88888.00 2011-09-03 02:55:53.750 246 12716.95 110.80 54988.78 88888.00 2011-09-03 02:55:53.875 246 12716.92 110.85 54988.78 88888.00 2011-09-03 02:55:54.000 246 12716.95 110.88 54988.75 88888.00 2011-09-03 02:55:54.125 246 12716.92 110.92 54988.75 88888.00 2011-09-03 02:55:54.250 246 12716.88 110.95 54988.78 88888.00 2011-09-03 02:55:54.375 246 12716.88 110.95 54988.78 88888.00 2011-09-03 02:55:54.500 246 12716.88 110.97 54988.75 88888.00 2011-09-03 02:55:54.625 246 12716.88 110.97 54988.75 88888.00 2011-09-03 02:55:54.750 246 12716.90 110.97 54988.75 88888.00 2011-09-03 02:55:54.875 246 12716.98 111.00 54988.75 88888.00 2011-09-03 02:55:55.000 246 12717.08 111.03 54988.78 88888.00 2011-09-03 02:55:55.125 246 12717.08 111.05 54988.78 88888.00 2011-09-03 02:55:55.250 246 12717.02 111.08 54988.80 88888.00 2011-09-03 02:55:55.375 246 12717.02 111.08 54988.78 88888.00 2011-09-03 02:55:55.500 246 12717.05 111.10 54988.78 88888.00 2011-09-03 02:55:55.625 246 12717.08 111.12 54988.75 88888.00 2011-09-03 02:55:55.750 246 12717.10 111.15 54988.80 88888.00 2011-09-03 02:55:55.875 246 12717.08 111.17 54988.78 88888.00 2011-09-03 02:55:56.000 246 12717.12 111.17 54988.78 88888.00 2011-09-03 02:55:56.125 246 12717.15 111.17 54988.78 88888.00 2011-09-03 02:55:56.250 246 12717.08 111.20 54988.78 88888.00 2011-09-03 02:55:56.375 246 12717.02 111.20 54988.72 88888.00 2011-09-03 02:55:56.500 246 12717.00 111.22 54988.72 88888.00 2011-09-03 02:55:56.625 246 12717.02 111.20 54988.75 88888.00 2011-09-03 02:55:56.750 246 12717.08 111.22 54988.75 88888.00 2011-09-03 02:55:56.875 246 12717.12 111.25 54988.75 88888.00 2011-09-03 02:55:57.000 246 12717.08 111.28 54988.75 88888.00 2011-09-03 02:55:57.125 246 12717.02 111.25 54988.72 88888.00 2011-09-03 02:55:57.250 246 12717.05 111.28 54988.72 88888.00 2011-09-03 02:55:57.375 246 12717.08 111.28 54988.72 88888.00 2011-09-03 02:55:57.500 246 12717.08 111.28 54988.75 88888.00 2011-09-03 02:55:57.625 246 12717.10 111.30 54988.78 88888.00 2011-09-03 02:55:57.750 246 12717.10 111.35 54988.75 88888.00 2011-09-03 02:55:57.875 246 12717.10 111.35 54988.75 88888.00 2011-09-03 02:55:58.000 246 12717.10 111.35 54988.75 88888.00 2011-09-03 02:55:58.125 246 12717.05 111.40 54988.78 88888.00 2011-09-03 02:55:58.250 246 12717.02 111.38 54988.78 88888.00 2011-09-03 02:55:58.375 246 12717.08 111.42 54988.78 88888.00 2011-09-03 02:55:58.500 246 12717.05 111.42 54988.80 88888.00 2011-09-03 02:55:58.625 246 12717.08 111.45 54988.78 88888.00 2011-09-03 02:55:58.750 246 12717.08 111.47 54988.78 88888.00 2011-09-03 02:55:58.875 246 12717.08 111.50 54988.78 88888.00 2011-09-03 02:55:59.000 246 12717.08 111.53 54988.78 88888.00 2011-09-03 02:55:59.125 246 12717.02 111.53 54988.78 88888.00 2011-09-03 02:55:59.250 246 12717.02 111.53 54988.80 88888.00 2011-09-03 02:55:59.375 246 12717.10 111.53 54988.80 88888.00 2011-09-03 02:55:59.500 246 12717.10 111.58 54988.78 88888.00 2011-09-03 02:55:59.625 246 12717.10 111.55 54988.78 88888.00 2011-09-03 02:55:59.750 246 12717.12 111.58 54988.78 88888.00 2011-09-03 02:55:59.875 246 12717.17 111.58 54988.78 88888.00 2011-09-03 02:56:00.000 246 12717.12 111.60 54988.78 88888.00 2011-09-03 02:56:00.125 246 12717.12 111.60 54988.78 88888.00 2011-09-03 02:56:00.250 246 12717.08 111.60 54988.78 88888.00 2011-09-03 02:56:00.375 246 12717.05 111.62 54988.75 88888.00 2011-09-03 02:56:00.500 246 12717.10 111.67 54988.78 88888.00 2011-09-03 02:56:00.625 246 12717.17 111.70 54988.78 88888.00 2011-09-03 02:56:00.750 246 12717.12 111.70 54988.80 88888.00 2011-09-03 02:56:00.875 246 12717.10 111.70 54988.78 88888.00 2011-09-03 02:56:01.000 246 12717.08 111.72 54988.78 88888.00 2011-09-03 02:56:01.125 246 12717.05 111.75 54988.78 88888.00 2011-09-03 02:56:01.250 246 12717.08 111.75 54988.80 88888.00 2011-09-03 02:56:01.375 246 12717.05 111.75 54988.80 88888.00 2011-09-03 02:56:01.500 246 12717.08 111.83 54988.80 88888.00 2011-09-03 02:56:01.625 246 12717.15 111.85 54988.80 88888.00 2011-09-03 02:56:01.750 246 12717.17 111.80 54988.78 88888.00 2011-09-03 02:56:01.875 246 12717.15 111.78 54988.75 88888.00 2011-09-03 02:56:02.000 246 12717.08 111.80 54988.75 88888.00 2011-09-03 02:56:02.125 246 12717.05 111.83 54988.80 88888.00 2011-09-03 02:56:02.250 246 12717.10 111.83 54988.82 88888.00 2011-09-03 02:56:02.375 246 12717.12 111.88 54988.82 88888.00 2011-09-03 02:56:02.500 246 12717.10 111.88 54988.82 88888.00 2011-09-03 02:56:02.625 246 12717.10 111.85 54988.78 88888.00 2011-09-03 02:56:02.750 246 12717.08 111.85 54988.80 88888.00 2011-09-03 02:56:02.875 246 12717.12 111.88 54988.82 88888.00 2011-09-03 02:56:03.000 246 12717.17 111.92 54988.80 88888.00 2011-09-03 02:56:03.125 246 12717.17 111.90 54988.80 88888.00 2011-09-03 02:56:03.250 246 12717.15 111.90 54988.82 88888.00 2011-09-03 02:56:03.375 246 12717.15 111.92 54988.82 88888.00 2011-09-03 02:56:03.500 246 12717.20 111.95 54988.82 88888.00 2011-09-03 02:56:03.625 246 12717.25 111.95 54988.82 88888.00 2011-09-03 02:56:03.750 246 12717.23 111.95 54988.82 88888.00 2011-09-03 02:56:03.875 246 12717.08 111.95 54988.82 88888.00 2011-09-03 02:56:04.000 246 12717.02 111.95 54988.80 88888.00 2011-09-03 02:56:04.125 246 12717.08 111.97 54988.80 88888.00 2011-09-03 02:56:04.250 246 12717.12 111.97 54988.80 88888.00 2011-09-03 02:56:04.375 246 12717.15 111.97 54988.80 88888.00 2011-09-03 02:56:04.500 246 12717.17 112.00 54988.80 88888.00 2011-09-03 02:56:04.625 246 12717.20 112.00 54988.80 88888.00 2011-09-03 02:56:04.750 246 12717.25 112.00 54988.80 88888.00 2011-09-03 02:56:04.875 246 12717.25 112.03 54988.82 88888.00 2011-09-03 02:56:05.000 246 12717.20 112.03 54988.82 88888.00 2011-09-03 02:56:05.125 246 12717.25 112.03 54988.82 88888.00 2011-09-03 02:56:05.250 246 12717.30 112.00 54988.82 88888.00 2011-09-03 02:56:05.375 246 12717.35 112.03 54988.80 88888.00 2011-09-03 02:56:05.500 246 12717.30 112.05 54988.82 88888.00 2011-09-03 02:56:05.625 246 12717.25 112.08 54988.82 88888.00 2011-09-03 02:56:05.750 246 12717.20 112.05 54988.85 88888.00 2011-09-03 02:56:05.875 246 12717.25 112.03 54988.85 88888.00 2011-09-03 02:56:06.000 246 12717.30 112.05 54988.82 88888.00 2011-09-03 02:56:06.125 246 12717.30 112.05 54988.85 88888.00 2011-09-03 02:56:06.250 246 12717.27 112.03 54988.85 88888.00 2011-09-03 02:56:06.375 246 12717.33 112.05 54988.85 88888.00 2011-09-03 02:56:06.500 246 12717.30 112.08 54988.85 88888.00 2011-09-03 02:56:06.625 246 12717.30 112.08 54988.82 88888.00 2011-09-03 02:56:06.750 246 12717.30 112.08 54988.85 88888.00 2011-09-03 02:56:06.875 246 12717.27 112.08 54988.85 88888.00 2011-09-03 02:56:07.000 246 12717.23 112.08 54988.82 88888.00 2011-09-03 02:56:07.125 246 12717.25 112.08 54988.85 88888.00 2011-09-03 02:56:07.250 246 12717.25 112.10 54988.82 88888.00 2011-09-03 02:56:07.375 246 12717.27 112.10 54988.82 88888.00 2011-09-03 02:56:07.500 246 12717.35 112.15 54988.85 88888.00 2011-09-03 02:56:07.625 246 12717.38 112.12 54988.85 88888.00 2011-09-03 02:56:07.750 246 12717.33 112.10 54988.85 88888.00 2011-09-03 02:56:07.875 246 12717.35 112.12 54988.85 88888.00 2011-09-03 02:56:08.000 246 12717.35 112.15 54988.85 88888.00 2011-09-03 02:56:08.125 246 12717.33 112.15 54988.88 88888.00 2011-09-03 02:56:08.250 246 12717.30 112.15 54988.90 88888.00 2011-09-03 02:56:08.375 246 12717.35 112.15 54988.88 88888.00 2011-09-03 02:56:08.500 246 12717.40 112.17 54988.88 88888.00 2011-09-03 02:56:08.625 246 12717.35 112.17 54988.88 88888.00 2011-09-03 02:56:08.750 246 12717.27 112.17 54988.90 88888.00 2011-09-03 02:56:08.875 246 12717.23 112.17 54988.90 88888.00 2011-09-03 02:56:09.000 246 12717.27 112.15 54988.88 88888.00 2011-09-03 02:56:09.125 246 12717.25 112.20 54988.90 88888.00 2011-09-03 02:56:09.250 246 12717.23 112.17 54988.93 88888.00 2011-09-03 02:56:09.375 246 12717.30 112.15 54988.90 88888.00 2011-09-03 02:56:09.500 246 12717.30 112.15 54988.88 88888.00 2011-09-03 02:56:09.625 246 12717.30 112.17 54988.90 88888.00 2011-09-03 02:56:09.750 246 12717.30 112.17 54988.90 88888.00 2011-09-03 02:56:09.875 246 12717.35 112.17 54988.93 88888.00 2011-09-03 02:56:10.000 246 12717.35 112.20 54988.93 88888.00 2011-09-03 02:56:10.125 246 12717.38 112.17 54988.95 88888.00 2011-09-03 02:56:10.250 246 12717.40 112.20 54988.95 88888.00 2011-09-03 02:56:10.375 246 12717.45 112.20 54988.97 88888.00 2011-09-03 02:56:10.500 246 12717.42 112.20 54988.97 88888.00 2011-09-03 02:56:10.625 246 12717.38 112.20 54988.95 88888.00 2011-09-03 02:56:10.750 246 12717.40 112.17 54988.93 88888.00 2011-09-03 02:56:10.875 246 12717.42 112.15 54988.93 88888.00 2011-09-03 02:56:11.000 246 12717.38 112.15 54988.93 88888.00 2011-09-03 02:56:11.125 246 12717.40 112.17 54988.95 88888.00 2011-09-03 02:56:11.250 246 12717.40 112.17 54988.97 88888.00 2011-09-03 02:56:11.375 246 12717.38 112.17 54988.97 88888.00 2011-09-03 02:56:11.500 246 12717.38 112.15 54988.95 88888.00 2011-09-03 02:56:11.625 246 12717.33 112.17 54988.97 88888.00 2011-09-03 02:56:11.750 246 12717.33 112.20 54989.00 88888.00 2011-09-03 02:56:11.875 246 12717.38 112.20 54989.00 88888.00 2011-09-03 02:56:12.000 246 12717.35 112.15 54988.97 88888.00 2011-09-03 02:56:12.125 246 12717.30 112.17 54989.00 88888.00 2011-09-03 02:56:12.250 246 12717.25 112.20 54989.03 88888.00 2011-09-03 02:56:12.375 246 12717.27 112.17 54989.00 88888.00 2011-09-03 02:56:12.500 246 12717.27 112.17 54988.97 88888.00 2011-09-03 02:56:12.625 246 12717.38 112.20 54988.97 88888.00 2011-09-03 02:56:12.750 246 12717.33 112.17 54988.97 88888.00 2011-09-03 02:56:12.875 246 12717.27 112.22 54988.97 88888.00 2011-09-03 02:56:13.000 246 12717.30 112.22 54989.00 88888.00 2011-09-03 02:56:13.125 246 12717.35 112.22 54989.00 88888.00 2011-09-03 02:56:13.250 246 12717.42 112.25 54988.97 88888.00 2011-09-03 02:56:13.375 246 12717.45 112.28 54988.97 88888.00 2011-09-03 02:56:13.500 246 12717.45 112.28 54988.97 88888.00 2011-09-03 02:56:13.625 246 12717.40 112.25 54989.00 88888.00 2011-09-03 02:56:13.750 246 12717.42 112.28 54989.00 88888.00 2011-09-03 02:56:13.875 246 12717.42 112.28 54989.00 88888.00 2011-09-03 02:56:14.000 246 12717.40 112.28 54989.00 88888.00 2011-09-03 02:56:14.125 246 12717.45 112.28 54989.00 88888.00 2011-09-03 02:56:14.250 246 12717.48 112.28 54989.00 88888.00 2011-09-03 02:56:14.375 246 12717.50 112.28 54989.03 88888.00 2011-09-03 02:56:14.500 246 12717.45 112.30 54989.00 88888.00 2011-09-03 02:56:14.625 246 12717.42 112.25 54989.00 88888.00 2011-09-03 02:56:14.750 246 12717.48 112.30 54989.00 88888.00 2011-09-03 02:56:14.875 246 12717.52 112.33 54989.03 88888.00 2011-09-03 02:56:15.000 246 12717.48 112.33 54988.97 88888.00 2011-09-03 02:56:15.125 246 12717.45 112.30 54989.00 88888.00 2011-09-03 02:56:15.250 246 12717.42 112.33 54989.03 88888.00 2011-09-03 02:56:15.375 246 12717.50 112.30 54989.05 88888.00 2011-09-03 02:56:15.500 246 12717.55 112.30 54989.03 88888.00 2011-09-03 02:56:15.625 246 12717.50 112.33 54989.03 88888.00 2011-09-03 02:56:15.750 246 12717.48 112.33 54989.03 88888.00 2011-09-03 02:56:15.875 246 12717.48 112.35 54989.03 88888.00 2011-09-03 02:56:16.000 246 12717.50 112.33 54989.03 88888.00 2011-09-03 02:56:16.125 246 12717.48 112.35 54989.03 88888.00 2011-09-03 02:56:16.250 246 12717.50 112.35 54989.03 88888.00 2011-09-03 02:56:16.375 246 12717.55 112.35 54989.00 88888.00 2011-09-03 02:56:16.500 246 12717.52 112.33 54989.00 88888.00 2011-09-03 02:56:16.625 246 12717.55 112.35 54989.00 88888.00 2011-09-03 02:56:16.750 246 12717.55 112.38 54989.05 88888.00 2011-09-03 02:56:16.875 246 12717.45 112.38 54989.03 88888.00 2011-09-03 02:56:17.000 246 12717.42 112.40 54989.05 88888.00 2011-09-03 02:56:17.125 246 12717.50 112.42 54989.05 88888.00 2011-09-03 02:56:17.250 246 12717.52 112.38 54989.03 88888.00 2011-09-03 02:56:17.375 246 12717.52 112.38 54989.00 88888.00 2011-09-03 02:56:17.500 246 12717.50 112.38 54989.00 88888.00 2011-09-03 02:56:17.625 246 12717.55 112.40 54989.03 88888.00 2011-09-03 02:56:17.750 246 12717.52 112.40 54989.03 88888.00 2011-09-03 02:56:17.875 246 12717.55 112.42 54989.05 88888.00 2011-09-03 02:56:18.000 246 12717.50 112.40 54989.05 88888.00 2011-09-03 02:56:18.125 246 12717.50 112.40 54989.05 88888.00 2011-09-03 02:56:18.250 246 12717.52 112.38 54989.03 88888.00 2011-09-03 02:56:18.375 246 12717.55 112.40 54989.05 88888.00 2011-09-03 02:56:18.500 246 12717.58 112.42 54989.05 88888.00 2011-09-03 02:56:18.625 246 12717.58 112.42 54989.05 88888.00 2011-09-03 02:56:18.750 246 12717.52 112.40 54989.05 88888.00 2011-09-03 02:56:18.875 246 12717.55 112.42 54989.05 88888.00 2011-09-03 02:56:19.000 246 12717.62 112.47 54989.03 88888.00 2011-09-03 02:56:19.125 246 12717.60 112.42 54989.03 88888.00 2011-09-03 02:56:19.250 246 12717.58 112.42 54989.05 88888.00 2011-09-03 02:56:19.375 246 12717.60 112.42 54989.07 88888.00 2011-09-03 02:56:19.500 246 12717.65 112.45 54989.07 88888.00 2011-09-03 02:56:19.625 246 12717.65 112.47 54989.05 88888.00 2011-09-03 02:56:19.750 246 12717.65 112.50 54989.05 88888.00 2011-09-03 02:56:19.875 246 12717.65 112.47 54989.05 88888.00 2011-09-03 02:56:20.000 246 12717.62 112.45 54989.05 88888.00 2011-09-03 02:56:20.125 246 12717.60 112.45 54989.05 88888.00 2011-09-03 02:56:20.250 246 12717.60 112.42 54989.05 88888.00 2011-09-03 02:56:20.375 246 12717.65 112.45 54989.03 88888.00 2011-09-03 02:56:20.500 246 12717.65 112.47 54989.03 88888.00 2011-09-03 02:56:20.625 246 12717.65 112.47 54989.05 88888.00 2011-09-03 02:56:20.750 246 12717.70 112.50 54989.05 88888.00 2011-09-03 02:56:20.875 246 12717.70 112.47 54989.05 88888.00 2011-09-03 02:56:21.000 246 12717.65 112.47 54989.07 88888.00 2011-09-03 02:56:21.125 246 12717.62 112.50 54989.07 88888.00 2011-09-03 02:56:21.250 246 12717.67 112.50 54989.07 88888.00 2011-09-03 02:56:21.375 246 12717.67 112.50 54989.07 88888.00 2011-09-03 02:56:21.500 246 12717.67 112.47 54989.07 88888.00 2011-09-03 02:56:21.625 246 12717.65 112.50 54989.05 88888.00 2011-09-03 02:56:21.750 246 12717.65 112.53 54989.05 88888.00 2011-09-03 02:56:21.875 246 12717.67 112.55 54989.07 88888.00 2011-09-03 02:56:22.000 246 12717.65 112.50 54989.05 88888.00 2011-09-03 02:56:22.125 246 12717.67 112.47 54989.07 88888.00 2011-09-03 02:56:22.250 246 12717.75 112.50 54989.10 88888.00 2011-09-03 02:56:22.375 246 12717.83 112.50 54989.10 88888.00 2011-09-03 02:56:22.500 246 12717.83 112.53 54989.07 88888.00 2011-09-03 02:56:22.625 246 12717.83 112.53 54989.07 88888.00 2011-09-03 02:56:22.750 246 12717.80 112.53 54989.05 88888.00 2011-09-03 02:56:22.875 246 12717.80 112.53 54989.05 88888.00 2011-09-03 02:56:23.000 246 12717.75 112.53 54989.07 88888.00 2011-09-03 02:56:23.125 246 12717.73 112.55 54989.10 88888.00 2011-09-03 02:56:23.250 246 12717.77 112.55 54989.10 88888.00 2011-09-03 02:56:23.375 246 12717.85 112.55 54989.10 88888.00 2011-09-03 02:56:23.500 246 12717.95 112.58 54989.10 88888.00 2011-09-03 02:56:23.625 246 12717.90 112.58 54989.10 88888.00 2011-09-03 02:56:23.750 246 12717.83 112.58 54989.07 88888.00 2011-09-03 02:56:23.875 246 12717.77 112.53 54989.07 88888.00 2011-09-03 02:56:24.000 246 12717.83 112.58 54989.07 88888.00 2011-09-03 02:56:24.125 246 12717.83 112.58 54989.07 88888.00 2011-09-03 02:56:24.250 246 12717.75 112.58 54989.07 88888.00 2011-09-03 02:56:24.375 246 12717.75 112.58 54989.07 88888.00 2011-09-03 02:56:24.500 246 12717.77 112.58 54989.07 88888.00 2011-09-03 02:56:24.625 246 12717.73 112.58 54989.07 88888.00 2011-09-03 02:56:24.750 246 12717.75 112.60 54989.07 88888.00 2011-09-03 02:56:24.875 246 12717.73 112.62 54989.10 88888.00 2011-09-03 02:56:25.000 246 12717.77 112.60 54989.07 88888.00 2011-09-03 02:56:25.125 246 12717.77 112.62 54989.10 88888.00 2011-09-03 02:56:25.250 246 12717.77 112.60 54989.10 88888.00 2011-09-03 02:56:25.375 246 12717.73 112.62 54989.07 88888.00 2011-09-03 02:56:25.500 246 12717.70 112.60 54989.10 88888.00 2011-09-03 02:56:25.625 246 12717.73 112.60 54989.07 88888.00 2011-09-03 02:56:25.750 246 12717.75 112.62 54989.07 88888.00 2011-09-03 02:56:25.875 246 12717.80 112.65 54989.10 88888.00 2011-09-03 02:56:26.000 246 12717.88 112.65 54989.07 88888.00 2011-09-03 02:56:26.125 246 12717.90 112.67 54989.10 88888.00 2011-09-03 02:56:26.250 246 12717.92 112.67 54989.12 88888.00 2011-09-03 02:56:26.375 246 12717.92 112.67 54989.10 88888.00 2011-09-03 02:56:26.500 246 12717.88 112.65 54989.10 88888.00 2011-09-03 02:56:26.625 246 12717.85 112.65 54989.10 88888.00 2011-09-03 02:56:26.750 246 12717.85 112.65 54989.10 88888.00 2011-09-03 02:56:26.875 246 12717.90 112.67 54989.10 88888.00 2011-09-03 02:56:27.000 246 12717.92 112.72 54989.12 88888.00 2011-09-03 02:56:27.125 246 12717.90 112.67 54989.12 88888.00 2011-09-03 02:56:27.250 246 12717.83 112.62 54989.12 88888.00 2011-09-03 02:56:27.375 246 12717.88 112.67 54989.10 88888.00 2011-09-03 02:56:27.500 246 12717.88 112.67 54989.12 88888.00 2011-09-03 02:56:27.625 246 12717.88 112.67 54989.10 88888.00 2011-09-03 02:56:27.750 246 12717.92 112.67 54989.10 88888.00 2011-09-03 02:56:27.875 246 12717.98 112.67 54989.10 88888.00 2011-09-03 02:56:28.000 246 12718.00 112.67 54989.07 88888.00 2011-09-03 02:56:28.125 246 12717.98 112.72 54989.07 88888.00 2011-09-03 02:56:28.250 246 12718.02 112.72 54989.10 88888.00 2011-09-03 02:56:28.375 246 12718.05 112.70 54989.07 88888.00 2011-09-03 02:56:28.500 246 12718.02 112.72 54989.10 88888.00 2011-09-03 02:56:28.625 246 12718.05 112.75 54989.10 88888.00 2011-09-03 02:56:28.750 246 12718.05 112.70 54989.05 88888.00 2011-09-03 02:56:28.875 246 12718.02 112.67 54989.03 88888.00 2011-09-03 02:56:29.000 246 12718.05 112.72 54989.03 88888.00 2011-09-03 02:56:29.125 246 12718.12 112.72 54989.05 88888.00 2011-09-03 02:56:29.250 246 12718.12 112.70 54989.05 88888.00 2011-09-03 02:56:29.375 246 12718.12 112.70 54989.05 88888.00 2011-09-03 02:56:29.500 246 12718.08 112.72 54989.03 88888.00 2011-09-03 02:56:29.625 246 12718.08 112.72 54989.05 88888.00 2011-09-03 02:56:29.750 246 12718.10 112.75 54989.07 88888.00 2011-09-03 02:56:29.875 246 12718.15 112.75 54989.12 88888.00 2011-09-03 02:56:30.000 246 12718.17 112.75 54989.07 88888.00 2011-09-03 02:56:30.125 246 12718.20 112.72 54989.07 88888.00 2011-09-03 02:56:30.250 246 12718.20 112.72 54989.10 88888.00 2011-09-03 02:56:30.375 246 12718.15 112.75 54989.07 88888.00 2011-09-03 02:56:30.500 246 12718.12 112.75 54989.07 88888.00 2011-09-03 02:56:30.625 246 12718.10 112.72 54989.05 88888.00 2011-09-03 02:56:30.750 246 12718.15 112.75 54989.05 88888.00 2011-09-03 02:56:30.875 246 12718.17 112.72 54989.05 88888.00 2011-09-03 02:56:31.000 246 12718.17 112.75 54989.05 88888.00 2011-09-03 02:56:31.125 246 12718.17 112.78 54989.07 88888.00 2011-09-03 02:56:31.250 246 12718.08 112.78 54989.10 88888.00 2011-09-03 02:56:31.375 246 12718.10 112.80 54989.10 88888.00 2011-09-03 02:56:31.500 246 12718.05 112.78 54989.07 88888.00 2011-09-03 02:56:31.625 246 12718.08 112.80 54989.07 88888.00 2011-09-03 02:56:31.750 246 12718.15 112.80 54989.07 88888.00 2011-09-03 02:56:31.875 246 12718.17 112.80 54989.07 88888.00 2011-09-03 02:56:32.000 246 12718.15 112.78 54989.05 88888.00 2011-09-03 02:56:32.125 246 12718.10 112.78 54989.05 88888.00 2011-09-03 02:56:32.250 246 12718.10 112.78 54989.10 88888.00 2011-09-03 02:56:32.375 246 12718.23 112.78 54989.10 88888.00 2011-09-03 02:56:32.500 246 12718.25 112.78 54989.10 88888.00 2011-09-03 02:56:32.625 246 12718.20 112.75 54989.05 88888.00 2011-09-03 02:56:32.750 246 12718.15 112.75 54989.07 88888.00 2011-09-03 02:56:32.875 246 12718.17 112.78 54989.10 88888.00 2011-09-03 02:56:33.000 246 12718.12 112.80 54989.10 88888.00 2011-09-03 02:56:33.125 246 12718.15 112.78 54989.07 88888.00 2011-09-03 02:56:33.250 246 12718.15 112.80 54989.07 88888.00 2011-09-03 02:56:33.375 246 12718.20 112.80 54989.05 88888.00 2011-09-03 02:56:33.500 246 12718.27 112.80 54989.07 88888.00 2011-09-03 02:56:33.625 246 12718.30 112.80 54989.07 88888.00 2011-09-03 02:56:33.750 246 12718.25 112.80 54989.12 88888.00 2011-09-03 02:56:33.875 246 12718.23 112.80 54989.07 88888.00 2011-09-03 02:56:34.000 246 12718.23 112.83 54989.05 88888.00 2011-09-03 02:56:34.125 246 12718.20 112.80 54989.07 88888.00 2011-09-03 02:56:34.250 246 12718.23 112.78 54989.10 88888.00 2011-09-03 02:56:34.375 246 12718.23 112.80 54989.10 88888.00 2011-09-03 02:56:34.500 246 12718.23 112.85 54989.07 88888.00 2011-09-03 02:56:34.625 246 12718.25 112.85 54989.10 88888.00 2011-09-03 02:56:34.750 246 12718.27 112.83 54989.10 88888.00 2011-09-03 02:56:34.875 246 12718.30 112.85 54989.12 88888.00 2011-09-03 02:56:35.000 246 12718.30 112.88 54989.10 88888.00 2011-09-03 02:56:35.125 246 12718.33 112.85 54989.07 88888.00 2011-09-03 02:56:35.250 246 12718.35 112.92 54989.07 88888.00 2011-09-03 02:56:35.375 246 12718.40 112.92 54989.10 88888.00 2011-09-03 02:56:35.500 246 12718.38 112.90 54989.07 88888.00 2011-09-03 02:56:35.625 246 12718.35 112.88 54989.10 88888.00 2011-09-03 02:56:35.750 246 12718.42 112.90 54989.07 88888.00 2011-09-03 02:56:35.875 246 12718.45 112.92 54989.10 88888.00 2011-09-03 02:56:36.000 246 12718.42 112.90 54989.05 88888.00 2011-09-03 02:56:36.125 246 12718.38 112.90 54989.07 88888.00 2011-09-03 02:56:36.250 246 12718.38 112.92 54989.10 88888.00 2011-09-03 02:56:36.375 246 12718.42 112.95 54989.10 88888.00 2011-09-03 02:56:36.500 246 12718.45 112.92 54989.10 88888.00 2011-09-03 02:56:36.625 246 12718.42 112.92 54989.07 88888.00 2011-09-03 02:56:36.750 246 12718.33 112.92 54989.07 88888.00 2011-09-03 02:56:36.875 246 12718.27 112.90 54989.10 88888.00 2011-09-03 02:56:37.000 246 12718.35 112.95 54989.10 88888.00 2011-09-03 02:56:37.125 246 12718.42 112.97 54989.12 88888.00 2011-09-03 02:56:37.250 246 12718.40 112.97 54989.10 88888.00 2011-09-03 02:56:37.375 246 12718.40 112.92 54989.07 88888.00 2011-09-03 02:56:37.500 246 12718.42 112.92 54989.10 88888.00 2011-09-03 02:56:37.625 246 12718.38 112.95 54989.10 88888.00 2011-09-03 02:56:37.750 246 12718.33 112.92 54989.05 88888.00 2011-09-03 02:56:37.875 246 12718.30 112.92 54989.05 88888.00 2011-09-03 02:56:38.000 246 12718.30 112.95 54989.05 88888.00 2011-09-03 02:56:38.125 246 12718.33 112.97 54989.10 88888.00 2011-09-03 02:56:38.250 246 12718.33 113.00 54989.10 88888.00 2011-09-03 02:56:38.375 246 12718.40 112.97 54989.07 88888.00 2011-09-03 02:56:38.500 246 12718.42 112.97 54989.07 88888.00 2011-09-03 02:56:38.625 246 12718.40 112.97 54989.10 88888.00 2011-09-03 02:56:38.750 246 12718.38 112.97 54989.12 88888.00 2011-09-03 02:56:38.875 246 12718.35 112.97 54989.10 88888.00 2011-09-03 02:56:39.000 246 12718.30 113.03 54989.07 88888.00 2011-09-03 02:56:39.125 246 12718.30 113.00 54989.10 88888.00 2011-09-03 02:56:39.250 246 12718.40 113.03 54989.10 88888.00 2011-09-03 02:56:39.375 246 12718.45 113.03 54989.10 88888.00 2011-09-03 02:56:39.500 246 12718.42 113.03 54989.12 88888.00 2011-09-03 02:56:39.625 246 12718.40 113.05 54989.12 88888.00 2011-09-03 02:56:39.750 246 12718.42 113.00 54989.10 88888.00 2011-09-03 02:56:39.875 246 12718.42 113.00 54989.10 88888.00 2011-09-03 02:56:40.000 246 12718.42 112.97 54989.10 88888.00 2011-09-03 02:56:40.125 246 12718.40 113.03 54989.10 88888.00 2011-09-03 02:56:40.250 246 12718.42 113.00 54989.10 88888.00 2011-09-03 02:56:40.375 246 12718.48 113.03 54989.07 88888.00 2011-09-03 02:56:40.500 246 12718.48 113.05 54989.10 88888.00 2011-09-03 02:56:40.625 246 12718.42 113.05 54989.12 88888.00 2011-09-03 02:56:40.750 246 12718.40 113.05 54989.10 88888.00 2011-09-03 02:56:40.875 246 12718.40 113.10 54989.10 88888.00 2011-09-03 02:56:41.000 246 12718.40 113.05 54989.07 88888.00 2011-09-03 02:56:41.125 246 12718.42 113.10 54989.07 88888.00 2011-09-03 02:56:41.250 246 12718.42 113.12 54989.10 88888.00 2011-09-03 02:56:41.375 246 12718.42 113.10 54989.07 88888.00 2011-09-03 02:56:41.500 246 12718.35 113.12 54989.07 88888.00 2011-09-03 02:56:41.625 246 12718.33 113.12 54989.12 88888.00 2011-09-03 02:56:41.750 246 12718.35 113.12 54989.12 88888.00 2011-09-03 02:56:41.875 246 12718.40 113.12 54989.10 88888.00 2011-09-03 02:56:42.000 246 12718.42 113.10 54989.10 88888.00 2011-09-03 02:56:42.125 246 12718.42 113.12 54989.10 88888.00 2011-09-03 02:56:42.250 246 12718.40 113.15 54989.15 88888.00 2011-09-03 02:56:42.375 246 12718.40 113.12 54989.15 88888.00 2011-09-03 02:56:42.500 246 12718.45 113.17 54989.15 88888.00 2011-09-03 02:56:42.625 246 12718.45 113.17 54989.12 88888.00 2011-09-03 02:56:42.750 246 12718.40 113.17 54989.12 88888.00 2011-09-03 02:56:42.875 246 12718.38 113.17 54989.12 88888.00 2011-09-03 02:56:43.000 246 12718.38 113.12 54989.07 88888.00 2011-09-03 02:56:43.125 246 12718.40 113.15 54989.12 88888.00 2011-09-03 02:56:43.250 246 12718.40 113.17 54989.15 88888.00 2011-09-03 02:56:43.375 246 12718.35 113.17 54989.15 88888.00 2011-09-03 02:56:43.500 246 12718.33 113.15 54989.12 88888.00 2011-09-03 02:56:43.625 246 12718.30 113.15 54989.12 88888.00 2011-09-03 02:56:43.750 246 12718.33 113.15 54989.12 88888.00 2011-09-03 02:56:43.875 246 12718.33 113.15 54989.15 88888.00 2011-09-03 02:56:44.000 246 12718.33 113.15 54989.15 88888.00 2011-09-03 02:56:44.125 246 12718.38 113.22 54989.18 88888.00 2011-09-03 02:56:44.250 246 12718.40 113.22 54989.18 88888.00 2011-09-03 02:56:44.375 246 12718.42 113.20 54989.15 88888.00 2011-09-03 02:56:44.500 246 12718.38 113.15 54989.15 88888.00 2011-09-03 02:56:44.625 246 12718.40 113.20 54989.15 88888.00 2011-09-03 02:56:44.750 246 12718.45 113.20 54989.18 88888.00 2011-09-03 02:56:44.875 246 12718.40 113.22 54989.18 88888.00 2011-09-03 02:56:45.000 246 12718.40 113.22 54989.15 88888.00 2011-09-03 02:56:45.125 246 12718.40 113.22 54989.15 88888.00 2011-09-03 02:56:45.250 246 12718.40 113.20 54989.15 88888.00 2011-09-03 02:56:45.375 246 12718.40 113.22 54989.15 88888.00 2011-09-03 02:56:45.500 246 12718.35 113.22 54989.15 88888.00 2011-09-03 02:56:45.625 246 12718.38 113.22 54989.15 88888.00 2011-09-03 02:56:45.750 246 12718.42 113.20 54989.12 88888.00 2011-09-03 02:56:45.875 246 12718.52 113.22 54989.12 88888.00 2011-09-03 02:56:46.000 246 12718.52 113.28 54989.18 88888.00 2011-09-03 02:56:46.125 246 12718.40 113.28 54989.20 88888.00 2011-09-03 02:56:46.250 246 12718.38 113.22 54989.20 88888.00 2011-09-03 02:56:46.375 246 12718.45 113.22 54989.15 88888.00 2011-09-03 02:56:46.500 246 12718.50 113.28 54989.18 88888.00 2011-09-03 02:56:46.625 246 12718.52 113.28 54989.20 88888.00 2011-09-03 02:56:46.750 246 12718.52 113.28 54989.20 88888.00 2011-09-03 02:56:46.875 246 12718.45 113.28 54989.18 88888.00 2011-09-03 02:56:47.000 246 12718.38 113.28 54989.15 88888.00 2011-09-03 02:56:47.125 246 12718.40 113.30 54989.22 88888.00 2011-09-03 02:56:47.250 246 12718.38 113.28 54989.20 88888.00 2011-09-03 02:56:47.375 246 12718.42 113.28 54989.20 88888.00 2011-09-03 02:56:47.500 246 12718.48 113.30 54989.22 88888.00 2011-09-03 02:56:47.625 246 12718.45 113.33 54989.22 88888.00 2011-09-03 02:56:47.750 246 12718.40 113.28 54989.22 88888.00 2011-09-03 02:56:47.875 246 12718.38 113.28 54989.20 88888.00 2011-09-03 02:56:48.000 246 12718.45 113.30 54989.20 88888.00 2011-09-03 02:56:48.125 246 12718.48 113.30 54989.22 88888.00 2011-09-03 02:56:48.250 246 12718.48 113.28 54989.22 88888.00 2011-09-03 02:56:48.375 246 12718.50 113.30 54989.22 88888.00 2011-09-03 02:56:48.500 246 12718.48 113.33 54989.25 88888.00 2011-09-03 02:56:48.625 246 12718.50 113.30 54989.25 88888.00 2011-09-03 02:56:48.750 246 12718.48 113.33 54989.25 88888.00 2011-09-03 02:56:48.875 246 12718.45 113.33 54989.22 88888.00 2011-09-03 02:56:49.000 246 12718.42 113.30 54989.22 88888.00 2011-09-03 02:56:49.125 246 12718.42 113.33 54989.22 88888.00 2011-09-03 02:56:49.250 246 12718.42 113.33 54989.22 88888.00 2011-09-03 02:56:49.375 246 12718.42 113.33 54989.22 88888.00 2011-09-03 02:56:49.500 246 12718.40 113.33 54989.20 88888.00 2011-09-03 02:56:49.625 246 12718.45 113.33 54989.25 88888.00 2011-09-03 02:56:49.750 246 12718.48 113.35 54989.28 88888.00 2011-09-03 02:56:49.875 246 12718.48 113.40 54989.28 88888.00 2011-09-03 02:56:50.000 246 12718.45 113.40 54989.25 88888.00 2011-09-03 02:56:50.125 246 12718.45 113.35 54989.25 88888.00 2011-09-03 02:56:50.250 246 12718.40 113.35 54989.25 88888.00 2011-09-03 02:56:50.375 246 12718.45 113.33 54989.25 88888.00 2011-09-03 02:56:50.500 246 12718.45 113.33 54989.22 88888.00 2011-09-03 02:56:50.625 246 12718.45 113.33 54989.22 88888.00 2011-09-03 02:56:50.750 246 12718.50 113.35 54989.25 88888.00 2011-09-03 02:56:50.875 246 12718.52 113.38 54989.25 88888.00 2011-09-03 02:56:51.000 246 12718.52 113.40 54989.25 88888.00 2011-09-03 02:56:51.125 246 12718.55 113.38 54989.28 88888.00 2011-09-03 02:56:51.250 246 12718.48 113.35 54989.22 88888.00 2011-09-03 02:56:51.375 246 12718.48 113.35 54989.28 88888.00 2011-09-03 02:56:51.500 246 12718.52 113.38 54989.28 88888.00 2011-09-03 02:56:51.625 246 12718.58 113.40 54989.28 88888.00 2011-09-03 02:56:51.750 246 12718.62 113.40 54989.28 88888.00 2011-09-03 02:56:51.875 246 12718.65 113.40 54989.25 88888.00 2011-09-03 02:56:52.000 246 12718.58 113.38 54989.25 88888.00 2011-09-03 02:56:52.125 246 12718.58 113.42 54989.28 88888.00 2011-09-03 02:56:52.250 246 12718.58 113.42 54989.30 88888.00 2011-09-03 02:56:52.375 246 12718.60 113.45 54989.30 88888.00 2011-09-03 02:56:52.500 246 12718.58 113.40 54989.32 88888.00 2011-09-03 02:56:52.625 246 12718.60 113.40 54989.28 88888.00 2011-09-03 02:56:52.750 246 12718.60 113.40 54989.30 88888.00 2011-09-03 02:56:52.875 246 12718.58 113.40 54989.28 88888.00 2011-09-03 02:56:53.000 246 12718.58 113.38 54989.30 88888.00 2011-09-03 02:56:53.125 246 12718.58 113.40 54989.32 88888.00 2011-09-03 02:56:53.250 246 12718.52 113.35 54989.30 88888.00 2011-09-03 02:56:53.375 246 12718.48 113.38 54989.28 88888.00 2011-09-03 02:56:53.500 246 12718.48 113.40 54989.30 88888.00 2011-09-03 02:56:53.625 246 12718.45 113.40 54989.28 88888.00 2011-09-03 02:56:53.750 246 12718.48 113.38 54989.30 88888.00 2011-09-03 02:56:53.875 246 12718.50 113.40 54989.32 88888.00 2011-09-03 02:56:54.000 246 12718.55 113.45 54989.30 88888.00 2011-09-03 02:56:54.125 246 12718.58 113.42 54989.32 88888.00 2011-09-03 02:56:54.250 246 12718.52 113.40 54989.28 88888.00 2011-09-03 02:56:54.375 246 12718.50 113.40 54989.28 88888.00 2011-09-03 02:56:54.500 246 12718.52 113.45 54989.32 88888.00 2011-09-03 02:56:54.625 246 12718.58 113.42 54989.32 88888.00 2011-09-03 02:56:54.750 246 12718.55 113.40 54989.30 88888.00 2011-09-03 02:56:54.875 246 12718.58 113.40 54989.28 88888.00 2011-09-03 02:56:55.000 246 12718.60 113.42 54989.28 88888.00 2011-09-03 02:56:55.125 246 12718.67 113.42 54989.30 88888.00 2011-09-03 02:56:55.250 246 12718.65 113.45 54989.30 88888.00 2011-09-03 02:56:55.375 246 12718.60 113.42 54989.30 88888.00 2011-09-03 02:56:55.500 246 12718.58 113.42 54989.32 88888.00 2011-09-03 02:56:55.625 246 12718.60 113.42 54989.32 88888.00 2011-09-03 02:56:55.750 246 12718.62 113.42 54989.32 88888.00 2011-09-03 02:56:55.875 246 12718.65 113.40 54989.32 88888.00 2011-09-03 02:56:56.000 246 12718.67 113.40 54989.32 88888.00 2011-09-03 02:56:56.125 246 12718.65 113.40 54989.32 88888.00 2011-09-03 02:56:56.250 246 12718.62 113.33 54989.32 88888.00 2011-09-03 02:56:56.375 246 12718.70 113.38 54989.35 88888.00 2011-09-03 02:56:56.500 246 12718.70 113.35 54989.35 88888.00 2011-09-03 02:56:56.625 246 12718.67 113.35 54989.35 88888.00 2011-09-03 02:56:56.750 246 12718.70 113.38 54989.35 88888.00 2011-09-03 02:56:56.875 246 12718.70 113.35 54989.35 88888.00 2011-09-03 02:56:57.000 246 12718.70 113.38 54989.35 88888.00 2011-09-03 02:56:57.125 246 12718.65 113.38 54989.35 88888.00 2011-09-03 02:56:57.250 246 12718.67 113.40 54989.38 88888.00 2011-09-03 02:56:57.375 246 12718.73 113.42 54989.40 88888.00 2011-09-03 02:56:57.500 246 12718.75 113.42 54989.38 88888.00 2011-09-03 02:56:57.625 246 12718.77 113.42 54989.40 88888.00 2011-09-03 02:56:57.750 246 12718.77 113.40 54989.38 88888.00 2011-09-03 02:56:57.875 246 12718.80 113.40 54989.38 88888.00 2011-09-03 02:56:58.000 246 12718.85 113.38 54989.38 88888.00 2011-09-03 02:56:58.125 246 12718.80 113.38 54989.38 88888.00 2011-09-03 02:56:58.250 246 12718.67 113.38 54989.38 88888.00 2011-09-03 02:56:58.375 246 12718.67 113.38 54989.40 88888.00 2011-09-03 02:56:58.500 246 12718.70 113.38 54989.40 88888.00 2011-09-03 02:56:58.625 246 12718.70 113.40 54989.40 88888.00 2011-09-03 02:56:58.750 246 12718.67 113.35 54989.38 88888.00 2011-09-03 02:56:58.875 246 12718.73 113.38 54989.38 88888.00 2011-09-03 02:56:59.000 246 12718.73 113.35 54989.38 88888.00 2011-09-03 02:56:59.125 246 12718.65 113.40 54989.40 88888.00 2011-09-03 02:56:59.250 246 12718.67 113.40 54989.40 88888.00 2011-09-03 02:56:59.375 246 12718.75 113.40 54989.40 88888.00 2011-09-03 02:56:59.500 246 12718.75 113.38 54989.40 88888.00 2011-09-03 02:56:59.625 246 12718.73 113.38 54989.40 88888.00 2011-09-03 02:56:59.750 246 12718.73 113.38 54989.40 88888.00 2011-09-03 02:56:59.875 246 12718.67 113.38 54989.38 88888.00 2011-09-03 02:57:00.000 246 12718.65 113.35 54989.38 88888.00 2011-09-03 02:57:00.125 246 12718.70 113.35 54989.43 88888.00 2011-09-03 02:57:00.250 246 12718.75 113.35 54989.43 88888.00 2011-09-03 02:57:00.375 246 12718.80 113.35 54989.43 88888.00 2011-09-03 02:57:00.500 246 12718.80 113.40 54989.45 88888.00 2011-09-03 02:57:00.625 246 12718.80 113.40 54989.43 88888.00 2011-09-03 02:57:00.750 246 12718.80 113.38 54989.45 88888.00 2011-09-03 02:57:00.875 246 12718.80 113.33 54989.43 88888.00 2011-09-03 02:57:01.000 246 12718.83 113.30 54989.43 88888.00 2011-09-03 02:57:01.125 246 12718.85 113.33 54989.45 88888.00 2011-09-03 02:57:01.250 246 12718.80 113.33 54989.45 88888.00 2011-09-03 02:57:01.375 246 12718.80 113.30 54989.45 88888.00 2011-09-03 02:57:01.500 246 12718.85 113.30 54989.45 88888.00 2011-09-03 02:57:01.625 246 12718.90 113.30 54989.45 88888.00 2011-09-03 02:57:01.750 246 12718.90 113.33 54989.47 88888.00 2011-09-03 02:57:01.875 246 12718.92 113.35 54989.45 88888.00 2011-09-03 02:57:02.000 246 12718.88 113.33 54989.45 88888.00 2011-09-03 02:57:02.125 246 12718.83 113.30 54989.43 88888.00 2011-09-03 02:57:02.250 246 12718.83 113.28 54989.47 88888.00 2011-09-03 02:57:02.375 246 12718.90 113.30 54989.47 88888.00 2011-09-03 02:57:02.500 246 12718.92 113.33 54989.45 88888.00 2011-09-03 02:57:02.625 246 12718.90 113.33 54989.47 88888.00 2011-09-03 02:57:02.750 246 12718.80 113.33 54989.47 88888.00 2011-09-03 02:57:02.875 246 12718.75 113.33 54989.50 88888.00 2011-09-03 02:57:03.000 246 12718.75 113.28 54989.47 88888.00 2011-09-03 02:57:03.125 246 12718.77 113.28 54989.47 88888.00 2011-09-03 02:57:03.250 246 12718.80 113.30 54989.53 88888.00 2011-09-03 02:57:03.375 246 12718.80 113.30 54989.53 88888.00 2011-09-03 02:57:03.500 246 12718.88 113.28 54989.50 88888.00 2011-09-03 02:57:03.625 246 12718.95 113.30 54989.50 88888.00 2011-09-03 02:57:03.750 246 12718.92 113.28 54989.53 88888.00 2011-09-03 02:57:03.875 246 12718.92 113.28 54989.47 88888.00 2011-09-03 02:57:04.000 246 12718.95 113.28 54989.50 88888.00 2011-09-03 02:57:04.125 246 12718.98 113.28 54989.50 88888.00 2011-09-03 02:57:04.250 246 12718.95 113.28 54989.53 88888.00 2011-09-03 02:57:04.375 246 12718.95 113.28 54989.53 88888.00 2011-09-03 02:57:04.500 246 12718.92 113.25 54989.50 88888.00 2011-09-03 02:57:04.625 246 12718.92 113.28 54989.53 88888.00 2011-09-03 02:57:04.750 246 12718.98 113.28 54989.53 88888.00 2011-09-03 02:57:04.875 246 12719.02 113.25 54989.55 88888.00 2011-09-03 02:57:05.000 246 12719.02 113.25 54989.53 88888.00 2011-09-03 02:57:05.125 246 12718.98 113.25 54989.53 88888.00 2011-09-03 02:57:05.250 246 12718.90 113.22 54989.53 88888.00 2011-09-03 02:57:05.375 246 12718.92 113.20 54989.50 88888.00 2011-09-03 02:57:05.500 246 12718.98 113.20 54989.55 88888.00 2011-09-03 02:57:05.625 246 12718.98 113.22 54989.55 88888.00 2011-09-03 02:57:05.750 246 12718.98 113.20 54989.53 88888.00 2011-09-03 02:57:05.875 246 12719.00 113.20 54989.55 88888.00 2011-09-03 02:57:06.000 246 12718.92 113.20 54989.53 88888.00 2011-09-03 02:57:06.125 246 12718.92 113.20 54989.55 88888.00 2011-09-03 02:57:06.250 246 12718.92 113.15 54989.53 88888.00 2011-09-03 02:57:06.375 246 12718.98 113.12 54989.53 88888.00 2011-09-03 02:57:06.500 246 12718.90 113.15 54989.55 88888.00 2011-09-03 02:57:06.625 246 12718.92 113.17 54989.57 88888.00 2011-09-03 02:57:06.750 246 12718.95 113.15 54989.57 88888.00 2011-09-03 02:57:06.875 246 12719.02 113.15 54989.57 88888.00 2011-09-03 02:57:07.000 246 12719.02 113.12 54989.57 88888.00 2011-09-03 02:57:07.125 246 12718.98 113.12 54989.60 88888.00 2011-09-03 02:57:07.250 246 12719.00 113.10 54989.60 88888.00 2011-09-03 02:57:07.375 246 12719.02 113.15 54989.60 88888.00 2011-09-03 02:57:07.500 246 12719.00 113.12 54989.55 88888.00 2011-09-03 02:57:07.625 246 12718.98 113.12 54989.57 88888.00 2011-09-03 02:57:07.750 246 12718.98 113.12 54989.57 88888.00 2011-09-03 02:57:07.875 246 12718.95 113.12 54989.60 88888.00 2011-09-03 02:57:08.000 246 12719.00 113.12 54989.60 88888.00 2011-09-03 02:57:08.125 246 12719.05 113.10 54989.62 88888.00 2011-09-03 02:57:08.250 246 12719.02 113.08 54989.60 88888.00 2011-09-03 02:57:08.375 246 12719.08 113.08 54989.60 88888.00 2011-09-03 02:57:08.500 246 12719.08 113.12 54989.60 88888.00 2011-09-03 02:57:08.625 246 12719.02 113.08 54989.57 88888.00 2011-09-03 02:57:08.750 246 12719.00 113.05 54989.60 88888.00 2011-09-03 02:57:08.875 246 12719.00 113.08 54989.60 88888.00 2011-09-03 02:57:09.000 246 12719.05 113.08 54989.60 88888.00 2011-09-03 02:57:09.125 246 12719.05 113.05 54989.60 88888.00 2011-09-03 02:57:09.250 246 12719.02 113.05 54989.60 88888.00 2011-09-03 02:57:09.375 246 12719.05 113.03 54989.62 88888.00 2011-09-03 02:57:09.500 246 12719.02 113.03 54989.60 88888.00 2011-09-03 02:57:09.625 246 12719.00 113.05 54989.62 88888.00 2011-09-03 02:57:09.750 246 12719.02 113.05 54989.65 88888.00 2011-09-03 02:57:09.875 246 12719.10 113.05 54989.65 88888.00 2011-09-03 02:57:10.000 246 12719.12 113.08 54989.62 88888.00 2011-09-03 02:57:10.125 246 12719.10 113.03 54989.65 88888.00 2011-09-03 02:57:10.250 246 12719.00 113.00 54989.65 88888.00 2011-09-03 02:57:10.375 246 12719.05 113.03 54989.65 88888.00 2011-09-03 02:57:10.500 246 12719.00 113.05 54989.68 88888.00 2011-09-03 02:57:10.625 246 12718.98 113.05 54989.65 88888.00 2011-09-03 02:57:10.750 246 12719.00 113.00 54989.65 88888.00 2011-09-03 02:57:10.875 246 12718.98 112.97 54989.68 88888.00 2011-09-03 02:57:11.000 246 12718.95 112.95 54989.65 88888.00 2011-09-03 02:57:11.125 246 12718.98 112.95 54989.68 88888.00 2011-09-03 02:57:11.250 246 12719.00 112.97 54989.70 88888.00 2011-09-03 02:57:11.375 246 12719.05 113.00 54989.70 88888.00 2011-09-03 02:57:11.500 246 12719.05 112.97 54989.68 88888.00 2011-09-03 02:57:11.625 246 12719.05 112.97 54989.70 88888.00 2011-09-03 02:57:11.750 246 12719.08 113.00 54989.68 88888.00 2011-09-03 02:57:11.875 246 12719.05 112.97 54989.70 88888.00 2011-09-03 02:57:12.000 246 12719.02 112.95 54989.68 88888.00 2011-09-03 02:57:12.125 246 12719.10 112.95 54989.70 88888.00 2011-09-03 02:57:12.250 246 12719.08 112.95 54989.70 88888.00 2011-09-03 02:57:12.375 246 12719.10 112.97 54989.70 88888.00 2011-09-03 02:57:12.500 246 12719.05 113.00 54989.70 88888.00 2011-09-03 02:57:12.625 246 12719.08 112.97 54989.68 88888.00 2011-09-03 02:57:12.750 246 12719.17 113.00 54989.72 88888.00 2011-09-03 02:57:12.875 246 12719.15 112.97 54989.72 88888.00 2011-09-03 02:57:13.000 246 12719.15 112.97 54989.72 88888.00 2011-09-03 02:57:13.125 246 12719.17 112.95 54989.72 88888.00 2011-09-03 02:57:13.250 246 12719.17 112.90 54989.75 88888.00 2011-09-03 02:57:13.375 246 12719.20 112.90 54989.75 88888.00 2011-09-03 02:57:13.500 246 12719.20 112.88 54989.70 88888.00 2011-09-03 02:57:13.625 246 12719.20 112.88 54989.70 88888.00 2011-09-03 02:57:13.750 246 12719.23 112.85 54989.72 88888.00 2011-09-03 02:57:13.875 246 12719.20 112.85 54989.72 88888.00 2011-09-03 02:57:14.000 246 12719.17 112.88 54989.72 88888.00 2011-09-03 02:57:14.125 246 12719.15 112.90 54989.75 88888.00 2011-09-03 02:57:14.250 246 12719.08 112.85 54989.75 88888.00 2011-09-03 02:57:14.375 246 12719.10 112.85 54989.75 88888.00 2011-09-03 02:57:14.500 246 12719.12 112.85 54989.78 88888.00 2011-09-03 02:57:14.625 246 12719.15 112.85 54989.80 88888.00 2011-09-03 02:57:14.750 246 12719.15 112.85 54989.80 88888.00 2011-09-03 02:57:14.875 246 12719.17 112.85 54989.80 88888.00 2011-09-03 02:57:15.000 246 12719.20 112.80 54989.78 88888.00 2011-09-03 02:57:15.125 246 12719.20 112.83 54989.80 88888.00 2011-09-03 02:57:15.250 246 12719.17 112.83 54989.82 88888.00 2011-09-03 02:57:15.375 246 12719.23 112.83 54989.80 88888.00 2011-09-03 02:57:15.500 246 12719.17 112.83 54989.80 88888.00 2011-09-03 02:57:15.625 246 12719.12 112.83 54989.82 88888.00 2011-09-03 02:57:15.750 246 12719.10 112.85 54989.82 88888.00 2011-09-03 02:57:15.875 246 12719.08 112.85 54989.85 88888.00 2011-09-03 02:57:16.000 246 12719.08 112.83 54989.80 88888.00 2011-09-03 02:57:16.125 246 12719.08 112.83 54989.85 88888.00 2011-09-03 02:57:16.250 246 12719.08 112.83 54989.88 88888.00 2011-09-03 02:57:16.375 246 12719.10 112.83 54989.85 88888.00 2011-09-03 02:57:16.500 246 12719.10 112.80 54989.82 88888.00 2011-09-03 02:57:16.625 246 12719.10 112.80 54989.85 88888.00 2011-09-03 02:57:16.750 246 12719.10 112.80 54989.88 88888.00 2011-09-03 02:57:16.875 246 12719.08 112.80 54989.88 88888.00 2011-09-03 02:57:17.000 246 12719.10 112.80 54989.88 88888.00 2011-09-03 02:57:17.125 246 12719.15 112.78 54989.90 88888.00 2011-09-03 02:57:17.250 246 12719.12 112.78 54989.90 88888.00 2011-09-03 02:57:17.375 246 12719.12 112.83 54989.90 88888.00 2011-09-03 02:57:17.500 246 12719.10 112.78 54989.90 88888.00 2011-09-03 02:57:17.625 246 12719.10 112.75 54989.88 88888.00 2011-09-03 02:57:17.750 246 12719.12 112.75 54989.88 88888.00 2011-09-03 02:57:17.875 246 12719.17 112.80 54989.88 88888.00 2011-09-03 02:57:18.000 246 12719.17 112.78 54989.88 88888.00 2011-09-03 02:57:18.125 246 12719.15 112.78 54989.90 88888.00 2011-09-03 02:57:18.250 246 12719.15 112.72 54989.88 88888.00 2011-09-03 02:57:18.375 246 12719.17 112.70 54989.88 88888.00 2011-09-03 02:57:18.500 246 12719.12 112.70 54989.88 88888.00 2011-09-03 02:57:18.625 246 12719.10 112.70 54989.88 88888.00 2011-09-03 02:57:18.750 246 12719.15 112.72 54989.90 88888.00 2011-09-03 02:57:18.875 246 12719.15 112.72 54989.95 88888.00 2011-09-03 02:57:19.000 246 12719.12 112.75 54989.93 88888.00 2011-09-03 02:57:19.125 246 12719.10 112.70 54989.93 88888.00 2011-09-03 02:57:19.250 246 12719.08 112.62 54989.90 88888.00 2011-09-03 02:57:19.375 246 12719.15 112.65 54989.93 88888.00 2011-09-03 02:57:19.500 246 12719.17 112.62 54989.90 88888.00 2011-09-03 02:57:19.625 246 12719.08 112.62 54989.93 88888.00 2011-09-03 02:57:19.750 246 12719.12 112.65 54989.95 88888.00 2011-09-03 02:57:19.875 246 12719.17 112.62 54989.95 88888.00 2011-09-03 02:57:20.000 246 12719.17 112.65 54989.93 88888.00 2011-09-03 02:57:20.125 246 12719.15 112.62 54989.95 88888.00 2011-09-03 02:57:20.250 246 12719.15 112.62 54989.95 88888.00 2011-09-03 02:57:20.375 246 12719.23 112.62 54989.97 88888.00 2011-09-03 02:57:20.500 246 12719.20 112.62 54989.97 88888.00 2011-09-03 02:57:20.625 246 12719.20 112.60 54990.00 88888.00 2011-09-03 02:57:20.750 246 12719.23 112.60 54989.97 88888.00 2011-09-03 02:57:20.875 246 12719.17 112.60 54989.97 88888.00 2011-09-03 02:57:21.000 246 12719.17 112.60 54989.95 88888.00 2011-09-03 02:57:21.125 246 12719.12 112.58 54989.97 88888.00 2011-09-03 02:57:21.250 246 12719.05 112.58 54989.97 88888.00 2011-09-03 02:57:21.375 246 12719.05 112.58 54990.00 88888.00 2011-09-03 02:57:21.500 246 12719.12 112.58 54990.00 88888.00 2011-09-03 02:57:21.625 246 12719.20 112.55 54990.00 88888.00 2011-09-03 02:57:21.750 246 12719.12 112.55 54990.00 88888.00 2011-09-03 02:57:21.875 246 12719.10 112.58 54990.05 88888.00 2011-09-03 02:57:22.000 246 12719.08 112.62 54990.05 88888.00 2011-09-03 02:57:22.125 246 12719.08 112.55 54990.03 88888.00 2011-09-03 02:57:22.250 246 12719.10 112.50 54990.03 88888.00 2011-09-03 02:57:22.375 246 12719.17 112.53 54990.00 88888.00 2011-09-03 02:57:22.500 246 12719.12 112.53 54990.03 88888.00 2011-09-03 02:57:22.625 246 12719.10 112.50 54990.03 88888.00 2011-09-03 02:57:22.750 246 12719.10 112.50 54990.05 88888.00 2011-09-03 02:57:22.875 246 12719.10 112.50 54990.03 88888.00 2011-09-03 02:57:23.000 246 12719.12 112.53 54990.03 88888.00 2011-09-03 02:57:23.125 246 12719.12 112.53 54990.05 88888.00 2011-09-03 02:57:23.250 246 12719.08 112.47 54990.03 88888.00 2011-09-03 02:57:23.375 246 12719.10 112.45 54990.03 88888.00 2011-09-03 02:57:23.500 246 12719.15 112.45 54990.05 88888.00 2011-09-03 02:57:23.625 246 12719.20 112.50 54990.07 88888.00 2011-09-03 02:57:23.750 246 12719.15 112.45 54990.07 88888.00 2011-09-03 02:57:23.875 246 12719.10 112.42 54990.07 88888.00 2011-09-03 02:57:24.000 246 12719.15 112.45 54990.05 88888.00 2011-09-03 02:57:24.125 246 12719.17 112.42 54990.07 88888.00 2011-09-03 02:57:24.250 246 12719.15 112.42 54990.07 88888.00 2011-09-03 02:57:24.375 246 12719.15 112.45 54990.07 88888.00 2011-09-03 02:57:24.500 246 12719.12 112.42 54990.12 88888.00 2011-09-03 02:57:24.625 246 12719.12 112.42 54990.15 88888.00 2011-09-03 02:57:24.750 246 12719.10 112.42 54990.15 88888.00 2011-09-03 02:57:24.875 246 12719.10 112.42 54990.12 88888.00 2011-09-03 02:57:25.000 246 12719.08 112.42 54990.10 88888.00 2011-09-03 02:57:25.125 246 12719.08 112.42 54990.12 88888.00 2011-09-03 02:57:25.250 246 12719.10 112.45 54990.12 88888.00 2011-09-03 02:57:25.375 246 12719.08 112.42 54990.10 88888.00 2011-09-03 02:57:25.500 246 12719.08 112.42 54990.10 88888.00 2011-09-03 02:57:25.625 246 12719.12 112.40 54990.15 88888.00 2011-09-03 02:57:25.750 246 12719.17 112.38 54990.15 88888.00 2011-09-03 02:57:25.875 246 12719.20 112.38 54990.15 88888.00 2011-09-03 02:57:26.000 246 12719.23 112.38 54990.15 88888.00 2011-09-03 02:57:26.125 246 12719.20 112.38 54990.15 88888.00 2011-09-03 02:57:26.250 246 12719.15 112.33 54990.15 88888.00 2011-09-03 02:57:26.375 246 12719.12 112.33 54990.15 88888.00 2011-09-03 02:57:26.500 246 12719.12 112.33 54990.15 88888.00 2011-09-03 02:57:26.625 246 12719.12 112.33 54990.18 88888.00 2011-09-03 02:57:26.750 246 12719.12 112.35 54990.20 88888.00 2011-09-03 02:57:26.875 246 12719.10 112.38 54990.20 88888.00 2011-09-03 02:57:27.000 246 12719.10 112.33 54990.18 88888.00 2011-09-03 02:57:27.125 246 12719.08 112.35 54990.22 88888.00 2011-09-03 02:57:27.250 246 12719.08 112.30 54990.22 88888.00 2011-09-03 02:57:27.375 246 12719.05 112.28 54990.22 88888.00 2011-09-03 02:57:27.500 246 12719.02 112.30 54990.25 88888.00 2011-09-03 02:57:27.625 246 12719.00 112.30 54990.25 88888.00 2011-09-03 02:57:27.750 246 12718.98 112.25 54990.25 88888.00 2011-09-03 02:57:27.875 246 12718.95 112.22 54990.25 88888.00 2011-09-03 02:57:28.000 246 12719.00 112.22 54990.25 88888.00 2011-09-03 02:57:28.125 246 12719.00 112.25 54990.28 88888.00 2011-09-03 02:57:28.250 246 12718.95 112.25 54990.28 88888.00 2011-09-03 02:57:28.375 246 12719.02 112.25 54990.25 88888.00 2011-09-03 02:57:28.500 246 12719.02 112.22 54990.25 88888.00 2011-09-03 02:57:28.625 246 12719.00 112.20 54990.25 88888.00 2011-09-03 02:57:28.750 246 12719.00 112.25 54990.28 88888.00 2011-09-03 02:57:28.875 246 12719.02 112.25 54990.30 88888.00 2011-09-03 02:57:29.000 246 12719.05 112.25 54990.30 88888.00 2011-09-03 02:57:29.125 246 12719.00 112.20 54990.28 88888.00 2011-09-03 02:57:29.250 246 12719.08 112.20 54990.30 88888.00 2011-09-03 02:57:29.375 246 12719.12 112.20 54990.30 88888.00 2011-09-03 02:57:29.500 246 12719.08 112.17 54990.30 88888.00 2011-09-03 02:57:29.625 246 12718.98 112.17 54990.32 88888.00 2011-09-03 02:57:29.750 246 12718.95 112.17 54990.38 88888.00 2011-09-03 02:57:29.875 246 12718.95 112.15 54990.35 88888.00 2011-09-03 02:57:30.000 246 12719.00 112.12 54990.30 88888.00 2011-09-03 02:57:30.125 246 12719.02 112.12 54990.32 88888.00 2011-09-03 02:57:30.250 246 12718.98 112.12 54990.38 88888.00 2011-09-03 02:57:30.375 246 12719.02 112.10 54990.35 88888.00 2011-09-03 02:57:30.500 246 12719.05 112.10 54990.32 88888.00 2011-09-03 02:57:30.625 246 12719.02 112.10 54990.32 88888.00 2011-09-03 02:57:30.750 246 12719.05 112.12 54990.32 88888.00 2011-09-03 02:57:30.875 246 12719.08 112.12 54990.32 88888.00 2011-09-03 02:57:31.000 246 12719.08 112.12 54990.35 88888.00 2011-09-03 02:57:31.125 246 12719.08 112.12 54990.38 88888.00 2011-09-03 02:57:31.250 246 12719.08 112.10 54990.38 88888.00 2011-09-03 02:57:31.375 246 12719.10 112.08 54990.38 88888.00 2011-09-03 02:57:31.500 246 12719.12 112.08 54990.38 88888.00 2011-09-03 02:57:31.625 246 12719.10 112.10 54990.40 88888.00 2011-09-03 02:57:31.750 246 12719.02 112.10 54990.43 88888.00 2011-09-03 02:57:31.875 246 12719.00 112.08 54990.43 88888.00 2011-09-03 02:57:32.000 246 12719.00 112.10 54990.40 88888.00 2011-09-03 02:57:32.125 246 12719.00 112.08 54990.40 88888.00 2011-09-03 02:57:32.250 246 12719.02 112.08 54990.43 88888.00 2011-09-03 02:57:32.375 246 12719.05 112.05 54990.40 88888.00 2011-09-03 02:57:32.500 246 12719.12 112.03 54990.38 88888.00 2011-09-03 02:57:32.625 246 12719.20 112.03 54990.40 88888.00 2011-09-03 02:57:32.750 246 12719.15 112.05 54990.43 88888.00 2011-09-03 02:57:32.875 246 12719.12 112.03 54990.40 88888.00 2011-09-03 02:57:33.000 246 12719.12 112.03 54990.40 88888.00 2011-09-03 02:57:33.125 246 12719.08 112.03 54990.43 88888.00 2011-09-03 02:57:33.250 246 12719.10 112.00 54990.43 88888.00 2011-09-03 02:57:33.375 246 12719.15 112.00 54990.43 88888.00 2011-09-03 02:57:33.500 246 12719.12 112.00 54990.40 88888.00 2011-09-03 02:57:33.625 246 12719.10 112.00 54990.43 88888.00 2011-09-03 02:57:33.750 246 12719.02 112.00 54990.43 88888.00 2011-09-03 02:57:33.875 246 12719.00 112.00 54990.45 88888.00 2011-09-03 02:57:34.000 246 12719.02 111.97 54990.45 88888.00 2011-09-03 02:57:34.125 246 12719.05 111.95 54990.47 88888.00 2011-09-03 02:57:34.250 246 12719.00 111.95 54990.47 88888.00 2011-09-03 02:57:34.375 246 12718.95 111.95 54990.47 88888.00 2011-09-03 02:57:34.500 246 12718.98 111.95 54990.45 88888.00 2011-09-03 02:57:34.625 246 12718.98 111.92 54990.47 88888.00 2011-09-03 02:57:34.750 246 12719.05 111.95 54990.47 88888.00 2011-09-03 02:57:34.875 246 12719.10 111.95 54990.50 88888.00 2011-09-03 02:57:35.000 246 12719.00 111.90 54990.47 88888.00 2011-09-03 02:57:35.125 246 12718.95 111.90 54990.50 88888.00 2011-09-03 02:57:35.250 246 12718.95 111.90 54990.53 88888.00 2011-09-03 02:57:35.375 246 12719.02 111.90 54990.55 88888.00 2011-09-03 02:57:35.500 246 12718.98 111.90 54990.50 88888.00 2011-09-03 02:57:35.625 246 12718.95 111.92 54990.50 88888.00 2011-09-03 02:57:35.750 246 12718.95 111.92 54990.50 88888.00 2011-09-03 02:57:35.875 246 12719.02 111.95 54990.53 88888.00 2011-09-03 02:57:36.000 246 12719.05 111.88 54990.50 88888.00 2011-09-03 02:57:36.125 246 12719.05 111.85 54990.53 88888.00 2011-09-03 02:57:36.250 246 12719.05 111.85 54990.55 88888.00 2011-09-03 02:57:36.375 246 12719.10 111.90 54990.55 88888.00 2011-09-03 02:57:36.500 246 12719.10 111.88 54990.55 88888.00 2011-09-03 02:57:36.625 246 12719.08 111.88 54990.55 88888.00 2011-09-03 02:57:36.750 246 12719.12 111.90 54990.57 88888.00 2011-09-03 02:57:36.875 246 12719.17 111.88 54990.57 88888.00 2011-09-03 02:57:37.000 246 12719.12 111.85 54990.55 88888.00 2011-09-03 02:57:37.125 246 12719.15 111.83 54990.55 88888.00 2011-09-03 02:57:37.250 246 12719.12 111.80 54990.57 88888.00 2011-09-03 02:57:37.375 246 12719.10 111.83 54990.55 88888.00 2011-09-03 02:57:37.500 246 12719.10 111.83 54990.57 88888.00 2011-09-03 02:57:37.625 246 12719.10 111.80 54990.57 88888.00 2011-09-03 02:57:37.750 246 12719.15 111.83 54990.57 88888.00 2011-09-03 02:57:37.875 246 12719.17 111.80 54990.57 88888.00 2011-09-03 02:57:38.000 246 12719.12 111.80 54990.57 88888.00 2011-09-03 02:57:38.125 246 12719.08 111.80 54990.62 88888.00 2011-09-03 02:57:38.250 246 12719.02 111.78 54990.62 88888.00 2011-09-03 02:57:38.375 246 12719.05 111.75 54990.60 88888.00 2011-09-03 02:57:38.500 246 12719.05 111.75 54990.57 88888.00 2011-09-03 02:57:38.625 246 12719.02 111.72 54990.60 88888.00 2011-09-03 02:57:38.750 246 12719.00 111.78 54990.60 88888.00 2011-09-03 02:57:38.875 246 12719.05 111.80 54990.62 88888.00 2011-09-03 02:57:39.000 246 12719.05 111.78 54990.60 88888.00 2011-09-03 02:57:39.125 246 12719.05 111.72 54990.60 88888.00 2011-09-03 02:57:39.250 246 12719.00 111.70 54990.62 88888.00 2011-09-03 02:57:39.375 246 12719.00 111.72 54990.62 88888.00 2011-09-03 02:57:39.500 246 12719.00 111.72 54990.60 88888.00 2011-09-03 02:57:39.625 246 12719.02 111.72 54990.62 88888.00 2011-09-03 02:57:39.750 246 12719.02 111.72 54990.60 88888.00 2011-09-03 02:57:39.875 246 12719.00 111.72 54990.60 88888.00 2011-09-03 02:57:40.000 246 12718.98 111.70 54990.60 88888.00 2011-09-03 02:57:40.125 246 12719.02 111.72 54990.62 88888.00 2011-09-03 02:57:40.250 246 12719.02 111.75 54990.65 88888.00 2011-09-03 02:57:40.375 246 12719.05 111.80 54990.65 88888.00 2011-09-03 02:57:40.500 246 12719.08 111.78 54990.68 88888.00 2011-09-03 02:57:40.625 246 12719.08 111.75 54990.68 88888.00 2011-09-03 02:57:40.750 246 12719.10 111.72 54990.68 88888.00 2011-09-03 02:57:40.875 246 12719.08 111.72 54990.65 88888.00 2011-09-03 02:57:41.000 246 12719.05 111.72 54990.65 88888.00 2011-09-03 02:57:41.125 246 12719.05 111.72 54990.70 88888.00 2011-09-03 02:57:41.250 246 12719.02 111.72 54990.72 88888.00 2011-09-03 02:57:41.375 246 12719.02 111.72 54990.72 88888.00 2011-09-03 02:57:41.500 246 12719.02 111.75 54990.75 88888.00 2011-09-03 02:57:41.625 246 12718.98 111.70 54990.72 88888.00 2011-09-03 02:57:41.750 246 12719.05 111.70 54990.72 88888.00 2011-09-03 02:57:41.875 246 12719.08 111.70 54990.72 88888.00 2011-09-03 02:57:42.000 246 12719.08 111.72 54990.72 88888.00 2011-09-03 02:57:42.125 246 12719.08 111.70 54990.72 88888.00 2011-09-03 02:57:42.250 246 12719.08 111.67 54990.72 88888.00 2011-09-03 02:57:42.375 246 12719.12 111.67 54990.72 88888.00 2011-09-03 02:57:42.500 246 12719.05 111.67 54990.75 88888.00 2011-09-03 02:57:42.625 246 12719.00 111.65 54990.75 88888.00 2011-09-03 02:57:42.750 246 12718.98 111.65 54990.72 88888.00 2011-09-03 02:57:42.875 246 12719.02 111.65 54990.75 88888.00 2011-09-03 02:57:43.000 246 12719.02 111.65 54990.75 88888.00 2011-09-03 02:57:43.125 246 12719.05 111.65 54990.80 88888.00 2011-09-03 02:57:43.250 246 12719.08 111.67 54990.78 88888.00 2011-09-03 02:57:43.375 246 12719.05 111.65 54990.75 88888.00 2011-09-03 02:57:43.500 246 12719.02 111.58 54990.75 88888.00 2011-09-03 02:57:43.625 246 12719.05 111.58 54990.78 88888.00 2011-09-03 02:57:43.750 246 12719.02 111.62 54990.78 88888.00 2011-09-03 02:57:43.875 246 12719.00 111.62 54990.78 88888.00 2011-09-03 02:57:44.000 246 12718.98 111.65 54990.78 88888.00 2011-09-03 02:57:44.125 246 12719.00 111.65 54990.78 88888.00 2011-09-03 02:57:44.250 246 12718.98 111.62 54990.78 88888.00 2011-09-03 02:57:44.375 246 12719.05 111.65 54990.80 88888.00 2011-09-03 02:57:44.500 246 12719.10 111.65 54990.82 88888.00 2011-09-03 02:57:44.625 246 12719.08 111.70 54990.82 88888.00 2011-09-03 02:57:44.750 246 12719.00 111.62 54990.78 88888.00 2011-09-03 02:57:44.875 246 12718.95 111.60 54990.80 88888.00 2011-09-03 02:57:45.000 246 12718.95 111.60 54990.80 88888.00 2011-09-03 02:57:45.125 246 12718.95 111.58 54990.80 88888.00 2011-09-03 02:57:45.250 246 12718.92 111.62 54990.80 88888.00 2011-09-03 02:57:45.375 246 12718.90 111.62 54990.80 88888.00 2011-09-03 02:57:45.500 246 12718.88 111.58 54990.80 88888.00 2011-09-03 02:57:45.625 246 12718.88 111.60 54990.80 88888.00 2011-09-03 02:57:45.750 246 12718.92 111.62 54990.82 88888.00 2011-09-03 02:57:45.875 246 12718.95 111.62 54990.82 88888.00 2011-09-03 02:57:46.000 246 12718.92 111.62 54990.82 88888.00 2011-09-03 02:57:46.125 246 12718.95 111.62 54990.85 88888.00 2011-09-03 02:57:46.250 246 12718.92 111.62 54990.85 88888.00 2011-09-03 02:57:46.375 246 12718.90 111.62 54990.82 88888.00 2011-09-03 02:57:46.500 246 12718.90 111.60 54990.85 88888.00 2011-09-03 02:57:46.625 246 12718.92 111.60 54990.88 88888.00 2011-09-03 02:57:46.750 246 12718.95 111.65 54990.88 88888.00 2011-09-03 02:57:46.875 246 12719.00 111.65 54990.88 88888.00 2011-09-03 02:57:47.000 246 12719.05 111.65 54990.85 88888.00 2011-09-03 02:57:47.125 246 12719.05 111.62 54990.85 88888.00 2011-09-03 02:57:47.250 246 12718.98 111.65 54990.88 88888.00 2011-09-03 02:57:47.375 246 12719.00 111.67 54990.90 88888.00 2011-09-03 02:57:47.500 246 12719.02 111.62 54990.90 88888.00 2011-09-03 02:57:47.625 246 12719.00 111.60 54990.88 88888.00 2011-09-03 02:57:47.750 246 12718.98 111.62 54990.85 88888.00 2011-09-03 02:57:47.875 246 12719.00 111.60 54990.88 88888.00 2011-09-03 02:57:48.000 246 12719.05 111.65 54990.90 88888.00 2011-09-03 02:57:48.125 246 12719.10 111.65 54990.93 88888.00 2011-09-03 02:57:48.250 246 12719.05 111.60 54990.90 88888.00 2011-09-03 02:57:48.375 246 12719.08 111.62 54990.93 88888.00 2011-09-03 02:57:48.500 246 12719.05 111.58 54990.90 88888.00 2011-09-03 02:57:48.625 246 12719.12 111.58 54990.90 88888.00 2011-09-03 02:57:48.750 246 12719.17 111.55 54990.88 88888.00 2011-09-03 02:57:48.875 246 12719.10 111.58 54990.90 88888.00 2011-09-03 02:57:49.000 246 12719.10 111.58 54990.90 88888.00 2011-09-03 02:57:49.125 246 12719.12 111.60 54990.88 88888.00 2011-09-03 02:57:49.250 246 12719.05 111.60 54990.90 88888.00 2011-09-03 02:57:49.375 246 12719.00 111.62 54990.90 88888.00 2011-09-03 02:57:49.500 246 12719.02 111.62 54990.90 88888.00 2011-09-03 02:57:49.625 246 12719.02 111.60 54990.90 88888.00 2011-09-03 02:57:49.750 246 12719.00 111.60 54990.90 88888.00 2011-09-03 02:57:49.875 246 12719.05 111.60 54990.90 88888.00 2011-09-03 02:57:50.000 246 12719.10 111.60 54990.88 88888.00 2011-09-03 02:57:50.125 246 12719.15 111.58 54990.90 88888.00 2011-09-03 02:57:50.250 246 12719.10 111.60 54990.93 88888.00 2011-09-03 02:57:50.375 246 12719.12 111.58 54990.90 88888.00 2011-09-03 02:57:50.500 246 12719.10 111.60 54990.90 88888.00 2011-09-03 02:57:50.625 246 12719.12 111.62 54990.93 88888.00 2011-09-03 02:57:50.750 246 12719.17 111.62 54990.95 88888.00 2011-09-03 02:57:50.875 246 12719.20 111.62 54990.93 88888.00 2011-09-03 02:57:51.000 246 12719.23 111.60 54990.93 88888.00 2011-09-03 02:57:51.125 246 12719.20 111.62 54990.93 88888.00 2011-09-03 02:57:51.250 246 12719.17 111.65 54990.95 88888.00 2011-09-03 02:57:51.375 246 12719.23 111.65 54990.97 88888.00 2011-09-03 02:57:51.500 246 12719.20 111.62 54990.97 88888.00 2011-09-03 02:57:51.625 246 12719.17 111.60 54990.93 88888.00 2011-09-03 02:57:51.750 246 12719.23 111.60 54990.93 88888.00 2011-09-03 02:57:51.875 246 12719.25 111.65 54990.95 88888.00 2011-09-03 02:57:52.000 246 12719.20 111.65 54990.95 88888.00 2011-09-03 02:57:52.125 246 12719.15 111.62 54990.95 88888.00 2011-09-03 02:57:52.250 246 12719.17 111.62 54990.95 88888.00 2011-09-03 02:57:52.375 246 12719.20 111.62 54990.95 88888.00 2011-09-03 02:57:52.500 246 12719.17 111.60 54990.95 88888.00 2011-09-03 02:57:52.625 246 12719.17 111.67 54990.97 88888.00 2011-09-03 02:57:52.750 246 12719.12 111.62 54990.97 88888.00 2011-09-03 02:57:52.875 246 12719.10 111.62 54990.97 88888.00 2011-09-03 02:57:53.000 246 12719.10 111.62 54991.00 88888.00 2011-09-03 02:57:53.125 246 12719.12 111.65 54990.97 88888.00 2011-09-03 02:57:53.250 246 12719.12 111.62 54990.97 88888.00 2011-09-03 02:57:53.375 246 12719.10 111.62 54990.97 88888.00 2011-09-03 02:57:53.500 246 12719.12 111.65 54990.97 88888.00 2011-09-03 02:57:53.625 246 12719.17 111.65 54990.97 88888.00 2011-09-03 02:57:53.750 246 12719.12 111.65 54991.00 88888.00 2011-09-03 02:57:53.875 246 12719.10 111.67 54990.97 88888.00 2011-09-03 02:57:54.000 246 12719.10 111.67 54990.97 88888.00 2011-09-03 02:57:54.125 246 12719.15 111.70 54991.00 88888.00 2011-09-03 02:57:54.250 246 12719.17 111.67 54991.00 88888.00 2011-09-03 02:57:54.375 246 12719.17 111.67 54991.00 88888.00 2011-09-03 02:57:54.500 246 12719.17 111.67 54991.00 88888.00 2011-09-03 02:57:54.625 246 12719.17 111.65 54991.03 88888.00 2011-09-03 02:57:54.750 246 12719.12 111.70 54991.05 88888.00 2011-09-03 02:57:54.875 246 12719.12 111.67 54991.03 88888.00 2011-09-03 02:57:55.000 246 12719.17 111.62 54991.00 88888.00 2011-09-03 02:57:55.125 246 12719.20 111.62 54991.00 88888.00 2011-09-03 02:57:55.250 246 12719.23 111.65 54991.03 88888.00 2011-09-03 02:57:55.375 246 12719.25 111.67 54991.03 88888.00 2011-09-03 02:57:55.500 246 12719.27 111.67 54991.00 88888.00 2011-09-03 02:57:55.625 246 12719.27 111.62 54990.97 88888.00 2011-09-03 02:57:55.750 246 12719.27 111.62 54991.00 88888.00 2011-09-03 02:57:55.875 246 12719.35 111.65 54991.03 88888.00 2011-09-03 02:57:56.000 246 12719.40 111.67 54991.03 88888.00 2011-09-03 02:57:56.125 246 12719.33 111.67 54991.03 88888.00 2011-09-03 02:57:56.250 246 12719.30 111.62 54991.03 88888.00 2011-09-03 02:57:56.375 246 12719.30 111.67 54991.05 88888.00 2011-09-03 02:57:56.500 246 12719.35 111.67 54991.03 88888.00 2011-09-03 02:57:56.625 246 12719.38 111.65 54991.03 88888.00 2011-09-03 02:57:56.750 246 12719.33 111.67 54991.03 88888.00 2011-09-03 02:57:56.875 246 12719.27 111.67 54991.05 88888.00 2011-09-03 02:57:57.000 246 12719.23 111.67 54991.03 88888.00 2011-09-03 02:57:57.125 246 12719.25 111.67 54991.05 88888.00 2011-09-03 02:57:57.250 246 12719.33 111.67 54991.07 88888.00 2011-09-03 02:57:57.375 246 12719.33 111.72 54991.07 88888.00 2011-09-03 02:57:57.500 246 12719.33 111.70 54991.05 88888.00 2011-09-03 02:57:57.625 246 12719.38 111.70 54991.05 88888.00 2011-09-03 02:57:57.750 246 12719.42 111.72 54991.05 88888.00 2011-09-03 02:57:57.875 246 12719.42 111.72 54991.05 88888.00 2011-09-03 02:57:58.000 246 12719.48 111.70 54991.03 88888.00 2011-09-03 02:57:58.125 246 12719.45 111.70 54991.07 88888.00 2011-09-03 02:57:58.250 246 12719.45 111.67 54991.07 88888.00 2011-09-03 02:57:58.375 246 12719.48 111.72 54991.07 88888.00 2011-09-03 02:57:58.500 246 12719.45 111.70 54991.10 88888.00 2011-09-03 02:57:58.625 246 12719.42 111.75 54991.10 88888.00 2011-09-03 02:57:58.750 246 12719.48 111.72 54991.10 88888.00 2011-09-03 02:57:58.875 246 12719.50 111.72 54991.10 88888.00 2011-09-03 02:57:59.000 246 12719.42 111.75 54991.10 88888.00 2011-09-03 02:57:59.125 246 12719.40 111.72 54991.12 88888.00 2011-09-03 02:57:59.250 246 12719.42 111.67 54991.10 88888.00 2011-09-03 02:57:59.375 246 12719.48 111.70 54991.07 88888.00 2011-09-03 02:57:59.500 246 12719.50 111.67 54991.05 88888.00 2011-09-03 02:57:59.625 246 12719.50 111.70 54991.05 88888.00 2011-09-03 02:57:59.750 246 12719.52 111.72 54991.10 88888.00 2011-09-03 02:57:59.875 246 12719.55 111.78 54991.12 88888.00 2011-09-03 02:58:00.000 246 12719.55 111.75 54991.10 88888.00 2011-09-03 02:58:00.125 246 12719.55 111.75 54991.10 88888.00 2011-09-03 02:58:00.250 246 12719.60 111.75 54991.10 88888.00 2011-09-03 02:58:00.375 246 12719.65 111.78 54991.12 88888.00 2011-09-03 02:58:00.500 246 12719.62 111.78 54991.10 88888.00 2011-09-03 02:58:00.625 246 12719.60 111.78 54991.10 88888.00 2011-09-03 02:58:00.750 246 12719.60 111.78 54991.10 88888.00 2011-09-03 02:58:00.875 246 12719.67 111.78 54991.12 88888.00 2011-09-03 02:58:01.000 246 12719.70 111.80 54991.12 88888.00 2011-09-03 02:58:01.125 246 12719.70 111.80 54991.10 88888.00 2011-09-03 02:58:01.250 246 12719.65 111.78 54991.10 88888.00 2011-09-03 02:58:01.375 246 12719.62 111.78 54991.10 88888.00 2011-09-03 02:58:01.500 246 12719.62 111.83 54991.12 88888.00 2011-09-03 02:58:01.625 246 12719.58 111.85 54991.15 88888.00 2011-09-03 02:58:01.750 246 12719.62 111.80 54991.12 88888.00 2011-09-03 02:58:01.875 246 12719.62 111.80 54991.15 88888.00 2011-09-03 02:58:02.000 246 12719.62 111.78 54991.10 88888.00 2011-09-03 02:58:02.125 246 12719.55 111.78 54991.12 88888.00 2011-09-03 02:58:02.250 246 12719.52 111.78 54991.12 88888.00 2011-09-03 02:58:02.375 246 12719.60 111.78 54991.15 88888.00 2011-09-03 02:58:02.500 246 12719.65 111.80 54991.12 88888.00 2011-09-03 02:58:02.625 246 12719.65 111.80 54991.15 88888.00 2011-09-03 02:58:02.750 246 12719.70 111.83 54991.15 88888.00 2011-09-03 02:58:02.875 246 12719.65 111.83 54991.15 88888.00 2011-09-03 02:58:03.000 246 12719.67 111.83 54991.12 88888.00 2011-09-03 02:58:03.125 246 12719.65 111.85 54991.12 88888.00 2011-09-03 02:58:03.250 246 12719.60 111.85 54991.15 88888.00 2011-09-03 02:58:03.375 246 12719.67 111.83 54991.15 88888.00 2011-09-03 02:58:03.500 246 12719.67 111.83 54991.10 88888.00 2011-09-03 02:58:03.625 246 12719.73 111.83 54991.12 88888.00 2011-09-03 02:58:03.750 246 12719.75 111.83 54991.15 88888.00 2011-09-03 02:58:03.875 246 12719.83 111.88 54991.18 88888.00 2011-09-03 02:58:04.000 246 12719.80 111.92 54991.15 88888.00 2011-09-03 02:58:04.125 246 12719.77 111.88 54991.18 88888.00 2011-09-03 02:58:04.250 246 12719.73 111.85 54991.18 88888.00 2011-09-03 02:58:04.375 246 12719.70 111.88 54991.18 88888.00 2011-09-03 02:58:04.500 246 12719.75 111.90 54991.18 88888.00 2011-09-03 02:58:04.625 246 12719.75 111.88 54991.18 88888.00 2011-09-03 02:58:04.750 246 12719.80 111.88 54991.18 88888.00 2011-09-03 02:58:04.875 246 12719.83 111.90 54991.15 88888.00 2011-09-03 02:58:05.000 246 12719.85 111.92 54991.15 88888.00 2011-09-03 02:58:05.125 246 12719.83 111.88 54991.15 88888.00 2011-09-03 02:58:05.250 246 12719.80 111.92 54991.18 88888.00 2011-09-03 02:58:05.375 246 12719.80 111.95 54991.18 88888.00 2011-09-03 02:58:05.500 246 12719.85 111.95 54991.20 88888.00 2011-09-03 02:58:05.625 246 12719.85 111.92 54991.18 88888.00 2011-09-03 02:58:05.750 246 12719.80 111.92 54991.18 88888.00 2011-09-03 02:58:05.875 246 12719.75 111.92 54991.18 88888.00 2011-09-03 02:58:06.000 246 12719.70 111.90 54991.18 88888.00 2011-09-03 02:58:06.125 246 12719.73 111.92 54991.20 88888.00 2011-09-03 02:58:06.250 246 12719.75 111.95 54991.20 88888.00 2011-09-03 02:58:06.375 246 12719.83 111.95 54991.18 88888.00 2011-09-03 02:58:06.500 246 12719.90 111.95 54991.18 88888.00 2011-09-03 02:58:06.625 246 12719.92 111.95 54991.18 88888.00 2011-09-03 02:58:06.750 246 12719.92 111.92 54991.15 88888.00 2011-09-03 02:58:06.875 246 12719.92 111.95 54991.18 88888.00 2011-09-03 02:58:07.000 246 12719.90 111.92 54991.18 88888.00 2011-09-03 02:58:07.125 246 12719.85 111.92 54991.20 88888.00 2011-09-03 02:58:07.250 246 12719.92 111.97 54991.22 88888.00 2011-09-03 02:58:07.375 246 12719.95 112.00 54991.22 88888.00 2011-09-03 02:58:07.500 246 12719.92 112.00 54991.22 88888.00 2011-09-03 02:58:07.625 246 12719.92 112.00 54991.20 88888.00 2011-09-03 02:58:07.750 246 12719.85 112.00 54991.20 88888.00 2011-09-03 02:58:07.875 246 12719.85 111.97 54991.18 88888.00 2011-09-03 02:58:08.000 246 12719.83 111.97 54991.20 88888.00 2011-09-03 02:58:08.125 246 12719.85 112.00 54991.20 88888.00 2011-09-03 02:58:08.250 246 12719.88 112.00 54991.22 88888.00 2011-09-03 02:58:08.375 246 12719.90 112.00 54991.20 88888.00 2011-09-03 02:58:08.500 246 12719.90 112.00 54991.20 88888.00 2011-09-03 02:58:08.625 246 12719.88 112.00 54991.20 88888.00 2011-09-03 02:58:08.750 246 12719.90 112.00 54991.22 88888.00 2011-09-03 02:58:08.875 246 12719.88 112.03 54991.22 88888.00 2011-09-03 02:58:09.000 246 12719.83 112.03 54991.22 88888.00 2011-09-03 02:58:09.125 246 12719.83 112.00 54991.22 88888.00 2011-09-03 02:58:09.250 246 12719.88 112.03 54991.25 88888.00 2011-09-03 02:58:09.375 246 12719.90 112.03 54991.22 88888.00 2011-09-03 02:58:09.500 246 12719.90 112.03 54991.25 88888.00 2011-09-03 02:58:09.625 246 12719.92 112.03 54991.25 88888.00 2011-09-03 02:58:09.750 246 12719.95 112.00 54991.25 88888.00 2011-09-03 02:58:09.875 246 12719.98 112.03 54991.20 88888.00 2011-09-03 02:58:10.000 246 12720.00 112.05 54991.22 88888.00 2011-09-03 02:58:10.125 246 12720.02 112.05 54991.25 88888.00 2011-09-03 02:58:10.250 246 12720.00 112.03 54991.25 88888.00 2011-09-03 02:58:10.375 246 12720.05 112.05 54991.25 88888.00 2011-09-03 02:58:10.500 246 12720.05 112.05 54991.28 88888.00 2011-09-03 02:58:10.625 246 12720.08 112.05 54991.25 88888.00 2011-09-03 02:58:10.750 246 12720.08 112.03 54991.25 88888.00 2011-09-03 02:58:10.875 246 12720.00 112.00 54991.25 88888.00 2011-09-03 02:58:11.000 246 12720.05 112.05 54991.25 88888.00 2011-09-03 02:58:11.125 246 12720.08 112.05 54991.28 88888.00 2011-09-03 02:58:11.250 246 12720.10 112.08 54991.28 88888.00 2011-09-03 02:58:11.375 246 12720.12 112.08 54991.28 88888.00 2011-09-03 02:58:11.500 246 12720.10 112.05 54991.25 88888.00 2011-09-03 02:58:11.625 246 12720.08 112.03 54991.25 88888.00 2011-09-03 02:58:11.750 246 12720.08 112.08 54991.25 88888.00 2011-09-03 02:58:11.875 246 12720.08 112.10 54991.25 88888.00 2011-09-03 02:58:12.000 246 12720.12 112.08 54991.25 88888.00 2011-09-03 02:58:12.125 246 12720.15 112.08 54991.25 88888.00 2011-09-03 02:58:12.250 246 12720.15 112.10 54991.25 88888.00 2011-09-03 02:58:12.375 246 12720.17 112.10 54991.28 88888.00 2011-09-03 02:58:12.500 246 12720.15 112.12 54991.30 88888.00 2011-09-03 02:58:12.625 246 12720.15 112.12 54991.30 88888.00 2011-09-03 02:58:12.750 246 12720.17 112.12 54991.28 88888.00 2011-09-03 02:58:12.875 246 12720.23 112.12 54991.28 88888.00 2011-09-03 02:58:13.000 246 12720.17 112.15 54991.30 88888.00 2011-09-03 02:58:13.125 246 12720.15 112.15 54991.30 88888.00 2011-09-03 02:58:13.250 246 12720.15 112.15 54991.30 88888.00 2011-09-03 02:58:13.375 246 12720.15 112.15 54991.30 88888.00 2011-09-03 02:58:13.500 246 12720.12 112.12 54991.28 88888.00 2011-09-03 02:58:13.625 246 12720.08 112.15 54991.28 88888.00 2011-09-03 02:58:13.750 246 12720.05 112.12 54991.30 88888.00 2011-09-03 02:58:13.875 246 12720.10 112.15 54991.28 88888.00 2011-09-03 02:58:14.000 246 12720.15 112.15 54991.25 88888.00 2011-09-03 02:58:14.125 246 12720.10 112.12 54991.30 88888.00 2011-09-03 02:58:14.250 246 12720.05 112.15 54991.30 88888.00 2011-09-03 02:58:14.375 246 12720.10 112.17 54991.32 88888.00 2011-09-03 02:58:14.500 246 12720.15 112.15 54991.35 88888.00 2011-09-03 02:58:14.625 246 12720.12 112.17 54991.32 88888.00 2011-09-03 02:58:14.750 246 12720.12 112.17 54991.32 88888.00 2011-09-03 02:58:14.875 246 12720.20 112.17 54991.35 88888.00 2011-09-03 02:58:15.000 246 12720.23 112.20 54991.35 88888.00 2011-09-03 02:58:15.125 246 12720.23 112.20 54991.35 88888.00 2011-09-03 02:58:15.250 246 12720.20 112.17 54991.35 88888.00 2011-09-03 02:58:15.375 246 12720.23 112.20 54991.35 88888.00 2011-09-03 02:58:15.500 246 12720.20 112.22 54991.35 88888.00 2011-09-03 02:58:15.625 246 12720.23 112.22 54991.35 88888.00 2011-09-03 02:58:15.750 246 12720.23 112.20 54991.32 88888.00 2011-09-03 02:58:15.875 246 12720.27 112.20 54991.35 88888.00 2011-09-03 02:58:16.000 246 12720.25 112.22 54991.35 88888.00 2011-09-03 02:58:16.125 246 12720.23 112.25 54991.35 88888.00 2011-09-03 02:58:16.250 246 12720.25 112.25 54991.35 88888.00 2011-09-03 02:58:16.375 246 12720.30 112.25 54991.35 88888.00 2011-09-03 02:58:16.500 246 12720.30 112.25 54991.35 88888.00 2011-09-03 02:58:16.625 246 12720.25 112.22 54991.38 88888.00 2011-09-03 02:58:16.750 246 12720.23 112.22 54991.38 88888.00 2011-09-03 02:58:16.875 246 12720.23 112.28 54991.38 88888.00 2011-09-03 02:58:17.000 246 12720.27 112.28 54991.38 88888.00 2011-09-03 02:58:17.125 246 12720.25 112.28 54991.40 88888.00 2011-09-03 02:58:17.250 246 12720.25 112.28 54991.38 88888.00 2011-09-03 02:58:17.375 246 12720.27 112.28 54991.35 88888.00 2011-09-03 02:58:17.500 246 12720.23 112.30 54991.35 88888.00 2011-09-03 02:58:17.625 246 12720.20 112.30 54991.38 88888.00 2011-09-03 02:58:17.750 246 12720.23 112.33 54991.38 88888.00 2011-09-03 02:58:17.875 246 12720.25 112.35 54991.38 88888.00 2011-09-03 02:58:18.000 246 12720.25 112.38 54991.38 88888.00 2011-09-03 02:58:18.125 246 12720.30 112.38 54991.40 88888.00 2011-09-03 02:58:18.250 246 12720.27 112.30 54991.38 88888.00 2011-09-03 02:58:18.375 246 12720.30 112.35 54991.40 88888.00 2011-09-03 02:58:18.500 246 12720.30 112.38 54991.40 88888.00 2011-09-03 02:58:18.625 246 12720.33 112.40 54991.40 88888.00 2011-09-03 02:58:18.750 246 12720.35 112.40 54991.40 88888.00 2011-09-03 02:58:18.875 246 12720.35 112.38 54991.43 88888.00 2011-09-03 02:58:19.000 246 12720.33 112.38 54991.40 88888.00 2011-09-03 02:58:19.125 246 12720.35 112.40 54991.38 88888.00 2011-09-03 02:58:19.250 246 12720.35 112.42 54991.40 88888.00 2011-09-03 02:58:19.375 246 12720.35 112.42 54991.43 88888.00 2011-09-03 02:58:19.500 246 12720.35 112.45 54991.45 88888.00 2011-09-03 02:58:19.625 246 12720.33 112.45 54991.45 88888.00 2011-09-03 02:58:19.750 246 12720.27 112.42 54991.43 88888.00 2011-09-03 02:58:19.875 246 12720.27 112.42 54991.43 88888.00 2011-09-03 02:58:20.000 246 12720.30 112.45 54991.43 88888.00 2011-09-03 02:58:20.125 246 12720.33 112.45 54991.45 88888.00 2011-09-03 02:58:20.250 246 12720.35 112.47 54991.43 88888.00 2011-09-03 02:58:20.375 246 12720.38 112.47 54991.43 88888.00 2011-09-03 02:58:20.500 246 12720.38 112.47 54991.43 88888.00 2011-09-03 02:58:20.625 246 12720.40 112.50 54991.43 88888.00 2011-09-03 02:58:20.750 246 12720.48 112.50 54991.47 88888.00 2011-09-03 02:58:20.875 246 12720.42 112.47 54991.45 88888.00 2011-09-03 02:58:21.000 246 12720.35 112.45 54991.40 88888.00 2011-09-03 02:58:21.125 246 12720.38 112.47 54991.43 88888.00 2011-09-03 02:58:21.250 246 12720.40 112.50 54991.45 88888.00 2011-09-03 02:58:21.375 246 12720.40 112.50 54991.43 88888.00 2011-09-03 02:58:21.500 246 12720.45 112.50 54991.45 88888.00 2011-09-03 02:58:21.625 246 12720.50 112.53 54991.45 88888.00 2011-09-03 02:58:21.750 246 12720.48 112.55 54991.43 88888.00 2011-09-03 02:58:21.875 246 12720.45 112.55 54991.47 88888.00 2011-09-03 02:58:22.000 246 12720.42 112.55 54991.45 88888.00 2011-09-03 02:58:22.125 246 12720.42 112.55 54991.47 88888.00 2011-09-03 02:58:22.250 246 12720.42 112.53 54991.47 88888.00 2011-09-03 02:58:22.375 246 12720.45 112.55 54991.47 88888.00 2011-09-03 02:58:22.500 246 12720.48 112.58 54991.47 88888.00 2011-09-03 02:58:22.625 246 12720.48 112.58 54991.53 88888.00 2011-09-03 02:58:22.750 246 12720.48 112.58 54991.47 88888.00 2011-09-03 02:58:22.875 246 12720.48 112.53 54991.47 88888.00 2011-09-03 02:58:23.000 246 12720.42 112.55 54991.45 88888.00 2011-09-03 02:58:23.125 246 12720.40 112.55 54991.47 88888.00 2011-09-03 02:58:23.250 246 12720.42 112.58 54991.47 88888.00 2011-09-03 02:58:23.375 246 12720.50 112.60 54991.50 88888.00 2011-09-03 02:58:23.500 246 12720.52 112.65 54991.53 88888.00 2011-09-03 02:58:23.625 246 12720.52 112.67 54991.50 88888.00 2011-09-03 02:58:23.750 246 12720.52 112.67 54991.50 88888.00 2011-09-03 02:58:23.875 246 12720.55 112.67 54991.53 88888.00 2011-09-03 02:58:24.000 246 12720.58 112.65 54991.47 88888.00 2011-09-03 02:58:24.125 246 12720.52 112.65 54991.50 88888.00 2011-09-03 02:58:24.250 246 12720.50 112.65 54991.53 88888.00 2011-09-03 02:58:24.375 246 12720.52 112.70 54991.53 88888.00 2011-09-03 02:58:24.500 246 12720.55 112.70 54991.50 88888.00 2011-09-03 02:58:24.625 246 12720.52 112.70 54991.50 88888.00 2011-09-03 02:58:24.750 246 12720.52 112.70 54991.53 88888.00 2011-09-03 02:58:24.875 246 12720.52 112.72 54991.50 88888.00 2011-09-03 02:58:25.000 246 12720.50 112.72 54991.55 88888.00 2011-09-03 02:58:25.125 246 12720.50 112.75 54991.53 88888.00 2011-09-03 02:58:25.250 246 12720.52 112.75 54991.53 88888.00 2011-09-03 02:58:25.375 246 12720.50 112.75 54991.53 88888.00 2011-09-03 02:58:25.500 246 12720.48 112.78 54991.53 88888.00 2011-09-03 02:58:25.625 246 12720.48 112.78 54991.53 88888.00 2011-09-03 02:58:25.750 246 12720.52 112.78 54991.53 88888.00 2011-09-03 02:58:25.875 246 12720.55 112.80 54991.55 88888.00 2011-09-03 02:58:26.000 246 12720.60 112.83 54991.53 88888.00 2011-09-03 02:58:26.125 246 12720.62 112.80 54991.53 88888.00 2011-09-03 02:58:26.250 246 12720.62 112.83 54991.55 88888.00 2011-09-03 02:58:26.375 246 12720.62 112.83 54991.53 88888.00 2011-09-03 02:58:26.500 246 12720.60 112.83 54991.53 88888.00 2011-09-03 02:58:26.625 246 12720.62 112.80 54991.55 88888.00 2011-09-03 02:58:26.750 246 12720.67 112.83 54991.55 88888.00 2011-09-03 02:58:26.875 246 12720.70 112.83 54991.53 88888.00 2011-09-03 02:58:27.000 246 12720.73 112.85 54991.53 88888.00 2011-09-03 02:58:27.125 246 12720.75 112.88 54991.55 88888.00 2011-09-03 02:58:27.250 246 12720.70 112.83 54991.53 88888.00 2011-09-03 02:58:27.375 246 12720.65 112.85 54991.55 88888.00 2011-09-03 02:58:27.500 246 12720.60 112.85 54991.50 88888.00 2011-09-03 02:58:27.625 246 12720.60 112.90 54991.55 88888.00 2011-09-03 02:58:27.750 246 12720.60 112.92 54991.55 88888.00 2011-09-03 02:58:27.875 246 12720.65 112.92 54991.57 88888.00 2011-09-03 02:58:28.000 246 12720.75 112.92 54991.57 88888.00 2011-09-03 02:58:28.125 246 12720.70 112.90 54991.57 88888.00 2011-09-03 02:58:28.250 246 12720.67 112.90 54991.57 88888.00 2011-09-03 02:58:28.375 246 12720.73 112.95 54991.57 88888.00 2011-09-03 02:58:28.500 246 12720.73 112.95 54991.57 88888.00 2011-09-03 02:58:28.625 246 12720.75 113.00 54991.57 88888.00 2011-09-03 02:58:28.750 246 12720.80 113.03 54991.57 88888.00 2011-09-03 02:58:28.875 246 12720.75 113.00 54991.57 88888.00 2011-09-03 02:58:29.000 246 12720.80 112.95 54991.57 88888.00 2011-09-03 02:58:29.125 246 12720.73 112.97 54991.55 88888.00 2011-09-03 02:58:29.250 246 12720.65 112.95 54991.55 88888.00 2011-09-03 02:58:29.375 246 12720.67 112.97 54991.57 88888.00 2011-09-03 02:58:29.500 246 12720.70 112.97 54991.55 88888.00 2011-09-03 02:58:29.625 246 12720.75 113.00 54991.57 88888.00 2011-09-03 02:58:29.750 246 12720.75 113.00 54991.60 88888.00 2011-09-03 02:58:29.875 246 12720.73 112.97 54991.60 88888.00 2011-09-03 02:58:30.000 246 12720.73 113.00 54991.57 88888.00 2011-09-03 02:58:30.125 246 12720.75 113.00 54991.60 88888.00 2011-09-03 02:58:30.250 246 12720.73 113.00 54991.60 88888.00 2011-09-03 02:58:30.375 246 12720.75 113.00 54991.55 88888.00 2011-09-03 02:58:30.500 246 12720.80 113.00 54991.55 88888.00 2011-09-03 02:58:30.625 246 12720.83 113.08 54991.60 88888.00 2011-09-03 02:58:30.750 246 12720.80 113.12 54991.62 88888.00 2011-09-03 02:58:30.875 246 12720.80 113.10 54991.60 88888.00 2011-09-03 02:58:31.000 246 12720.80 113.12 54991.57 88888.00 2011-09-03 02:58:31.125 246 12720.80 113.12 54991.62 88888.00 2011-09-03 02:58:31.250 246 12720.77 113.15 54991.62 88888.00 2011-09-03 02:58:31.375 246 12720.77 113.15 54991.62 88888.00 2011-09-03 02:58:31.500 246 12720.80 113.10 54991.62 88888.00 2011-09-03 02:58:31.625 246 12720.83 113.15 54991.62 88888.00 2011-09-03 02:58:31.750 246 12720.85 113.15 54991.62 88888.00 2011-09-03 02:58:31.875 246 12720.80 113.12 54991.60 88888.00 2011-09-03 02:58:32.000 246 12720.83 113.17 54991.60 88888.00 2011-09-03 02:58:32.125 246 12720.85 113.17 54991.60 88888.00 2011-09-03 02:58:32.250 246 12720.90 113.15 54991.60 88888.00 2011-09-03 02:58:32.375 246 12720.90 113.15 54991.60 88888.00 2011-09-03 02:58:32.500 246 12720.88 113.17 54991.62 88888.00 2011-09-03 02:58:32.625 246 12720.88 113.22 54991.65 88888.00 2011-09-03 02:58:32.750 246 12720.90 113.25 54991.65 88888.00 2011-09-03 02:58:32.875 246 12720.95 113.22 54991.62 88888.00 2011-09-03 02:58:33.000 246 12720.95 113.22 54991.60 88888.00 2011-09-03 02:58:33.125 246 12720.90 113.17 54991.60 88888.00 2011-09-03 02:58:33.250 246 12720.88 113.22 54991.62 88888.00 2011-09-03 02:58:33.375 246 12720.90 113.25 54991.62 88888.00 2011-09-03 02:58:33.500 246 12720.92 113.20 54991.62 88888.00 2011-09-03 02:58:33.625 246 12720.95 113.22 54991.60 88888.00 2011-09-03 02:58:33.750 246 12721.00 113.20 54991.60 88888.00 2011-09-03 02:58:33.875 246 12720.98 113.22 54991.60 88888.00 2011-09-03 02:58:34.000 246 12720.98 113.25 54991.62 88888.00 2011-09-03 02:58:34.125 246 12721.02 113.28 54991.65 88888.00 2011-09-03 02:58:34.250 246 12720.98 113.28 54991.65 88888.00 2011-09-03 02:58:34.375 246 12720.98 113.28 54991.65 88888.00 2011-09-03 02:58:34.500 246 12720.98 113.28 54991.65 88888.00 2011-09-03 02:58:34.625 246 12721.00 113.30 54991.62 88888.00 2011-09-03 02:58:34.750 246 12720.98 113.33 54991.68 88888.00 2011-09-03 02:58:34.875 246 12720.95 113.33 54991.65 88888.00 2011-09-03 02:58:35.000 246 12721.00 113.35 54991.65 88888.00 2011-09-03 02:58:35.125 246 12721.10 113.35 54991.65 88888.00 2011-09-03 02:58:35.250 246 12721.02 113.38 54991.65 88888.00 2011-09-03 02:58:35.375 246 12720.98 113.38 54991.65 88888.00 2011-09-03 02:58:35.500 246 12720.98 113.33 54991.65 88888.00 2011-09-03 02:58:35.625 246 12721.00 113.33 54991.68 88888.00 2011-09-03 02:58:35.750 246 12721.02 113.38 54991.70 88888.00 2011-09-03 02:58:35.875 246 12721.00 113.38 54991.68 88888.00 2011-09-03 02:58:36.000 246 12721.08 113.40 54991.65 88888.00 2011-09-03 02:58:36.125 246 12721.10 113.40 54991.68 88888.00 2011-09-03 02:58:36.250 246 12721.08 113.38 54991.68 88888.00 2011-09-03 02:58:36.375 246 12721.10 113.40 54991.65 88888.00 2011-09-03 02:58:36.500 246 12721.15 113.42 54991.68 88888.00 2011-09-03 02:58:36.625 246 12721.15 113.40 54991.70 88888.00 2011-09-03 02:58:36.750 246 12721.17 113.40 54991.68 88888.00 2011-09-03 02:58:36.875 246 12721.15 113.42 54991.68 88888.00 2011-09-03 02:58:37.000 246 12721.17 113.45 54991.68 88888.00 2011-09-03 02:58:37.125 246 12721.23 113.47 54991.70 88888.00 2011-09-03 02:58:37.250 246 12721.17 113.47 54991.70 88888.00 2011-09-03 02:58:37.375 246 12721.08 113.47 54991.68 88888.00 2011-09-03 02:58:37.500 246 12721.08 113.47 54991.70 88888.00 2011-09-03 02:58:37.625 246 12721.12 113.50 54991.70 88888.00 2011-09-03 02:58:37.750 246 12721.17 113.53 54991.70 88888.00 2011-09-03 02:58:37.875 246 12721.20 113.55 54991.72 88888.00 2011-09-03 02:58:38.000 246 12721.17 113.50 54991.70 88888.00 2011-09-03 02:58:38.125 246 12721.17 113.47 54991.72 88888.00 2011-09-03 02:58:38.250 246 12721.20 113.50 54991.72 88888.00 2011-09-03 02:58:38.375 246 12721.25 113.53 54991.72 88888.00 2011-09-03 02:58:38.500 246 12721.30 113.58 54991.75 88888.00 2011-09-03 02:58:38.625 246 12721.27 113.58 54991.72 88888.00 2011-09-03 02:58:38.750 246 12721.27 113.60 54991.70 88888.00 2011-09-03 02:58:38.875 246 12721.27 113.58 54991.70 88888.00 2011-09-03 02:58:39.000 246 12721.23 113.58 54991.70 88888.00 2011-09-03 02:58:39.125 246 12721.23 113.58 54991.72 88888.00 2011-09-03 02:58:39.250 246 12721.25 113.58 54991.70 88888.00 2011-09-03 02:58:39.375 246 12721.27 113.60 54991.70 88888.00 2011-09-03 02:58:39.500 246 12721.25 113.60 54991.72 88888.00 2011-09-03 02:58:39.625 246 12721.20 113.60 54991.70 88888.00 2011-09-03 02:58:39.750 246 12721.20 113.62 54991.70 88888.00 2011-09-03 02:58:39.875 246 12721.30 113.67 54991.72 88888.00 2011-09-03 02:58:40.000 246 12721.38 113.65 54991.75 88888.00 2011-09-03 02:58:40.125 246 12721.33 113.65 54991.72 88888.00 2011-09-03 02:58:40.250 246 12721.33 113.65 54991.75 88888.00 2011-09-03 02:58:40.375 246 12721.33 113.65 54991.72 88888.00 2011-09-03 02:58:40.500 246 12721.35 113.62 54991.70 88888.00 2011-09-03 02:58:40.625 246 12721.38 113.65 54991.70 88888.00 2011-09-03 02:58:40.750 246 12721.40 113.65 54991.70 88888.00 2011-09-03 02:58:40.875 246 12721.42 113.67 54991.70 88888.00 2011-09-03 02:58:41.000 246 12721.40 113.67 54991.68 88888.00 2011-09-03 02:58:41.125 246 12721.38 113.67 54991.70 88888.00 2011-09-03 02:58:41.250 246 12721.35 113.67 54991.70 88888.00 2011-09-03 02:58:41.375 246 12721.40 113.67 54991.65 88888.00 2011-09-03 02:58:41.500 246 12721.42 113.67 54991.70 88888.00 2011-09-03 02:58:41.625 246 12721.55 113.72 54991.72 88888.00 2011-09-03 02:58:41.750 246 12721.55 113.72 54991.72 88888.00 2011-09-03 02:58:41.875 246 12721.58 113.70 54991.72 88888.00 2011-09-03 02:58:42.000 246 12721.62 113.72 54991.72 88888.00 2011-09-03 02:58:42.125 246 12721.62 113.72 54991.72 88888.00 2011-09-03 02:58:42.250 246 12721.62 113.70 54991.70 88888.00 2011-09-03 02:58:42.375 246 12721.62 113.67 54991.68 88888.00 2011-09-03 02:58:42.500 246 12721.62 113.70 54991.70 88888.00 2011-09-03 02:58:42.625 246 12721.65 113.72 54991.72 88888.00 2011-09-03 02:58:42.750 246 12721.70 113.72 54991.75 88888.00 2011-09-03 02:58:42.875 246 12721.67 113.75 54991.75 88888.00 2011-09-03 02:58:43.000 246 12721.62 113.72 54991.72 88888.00 2011-09-03 02:58:43.125 246 12721.60 113.75 54991.72 88888.00 2011-09-03 02:58:43.250 246 12721.65 113.80 54991.75 88888.00 2011-09-03 02:58:43.375 246 12721.70 113.78 54991.75 88888.00 2011-09-03 02:58:43.500 246 12721.70 113.78 54991.72 88888.00 2011-09-03 02:58:43.625 246 12721.70 113.75 54991.70 88888.00 2011-09-03 02:58:43.750 246 12721.70 113.78 54991.70 88888.00 2011-09-03 02:58:43.875 246 12721.75 113.85 54991.72 88888.00 2011-09-03 02:58:44.000 246 12721.75 113.83 54991.75 88888.00 2011-09-03 02:58:44.125 246 12721.73 113.80 54991.72 88888.00 2011-09-03 02:58:44.250 246 12721.70 113.80 54991.72 88888.00 2011-09-03 02:58:44.375 246 12721.73 113.80 54991.72 88888.00 2011-09-03 02:58:44.500 246 12721.83 113.80 54991.72 88888.00 2011-09-03 02:58:44.625 246 12721.83 113.80 54991.70 88888.00 2011-09-03 02:58:44.750 246 12721.77 113.80 54991.68 88888.00 2011-09-03 02:58:44.875 246 12721.73 113.83 54991.70 88888.00 2011-09-03 02:58:45.000 246 12721.77 113.85 54991.68 88888.00 2011-09-03 02:58:45.125 246 12721.77 113.85 54991.68 88888.00 2011-09-03 02:58:45.250 246 12721.75 113.85 54991.68 88888.00 2011-09-03 02:58:45.375 246 12721.77 113.85 54991.65 88888.00 2011-09-03 02:58:45.500 246 12721.77 113.88 54991.70 88888.00 2011-09-03 02:58:45.625 246 12721.85 113.90 54991.72 88888.00 2011-09-03 02:58:45.750 246 12721.83 113.90 54991.70 88888.00 2011-09-03 02:58:45.875 246 12721.83 113.88 54991.70 88888.00 2011-09-03 02:58:46.000 246 12721.90 113.90 54991.68 88888.00 2011-09-03 02:58:46.125 246 12721.92 113.88 54991.68 88888.00 2011-09-03 02:58:46.250 246 12721.90 113.85 54991.70 88888.00 2011-09-03 02:58:46.375 246 12721.90 113.85 54991.70 88888.00 2011-09-03 02:58:46.500 246 12721.92 113.83 54991.70 88888.00 2011-09-03 02:58:46.625 246 12721.98 113.83 54991.68 88888.00 2011-09-03 02:58:46.750 246 12722.00 113.85 54991.70 88888.00 2011-09-03 02:58:46.875 246 12722.00 113.88 54991.72 88888.00 2011-09-03 02:58:47.000 246 12721.95 113.88 54991.70 88888.00 2011-09-03 02:58:47.125 246 12721.98 113.90 54991.72 88888.00 2011-09-03 02:58:47.250 246 12721.98 113.88 54991.72 88888.00 2011-09-03 02:58:47.375 246 12722.00 113.90 54991.72 88888.00 2011-09-03 02:58:47.500 246 12721.98 113.90 54991.72 88888.00 2011-09-03 02:58:47.625 246 12722.00 113.92 54991.72 88888.00 2011-09-03 02:58:47.750 246 12722.08 113.90 54991.72 88888.00 2011-09-03 02:58:47.875 246 12722.05 113.92 54991.72 88888.00 2011-09-03 02:58:48.000 246 12722.02 113.92 54991.70 88888.00 2011-09-03 02:58:48.125 246 12721.98 113.92 54991.72 88888.00 2011-09-03 02:58:48.250 246 12721.98 113.90 54991.72 88888.00 2011-09-03 02:58:48.375 246 12722.05 113.90 54991.70 88888.00 2011-09-03 02:58:48.500 246 12722.12 113.90 54991.72 88888.00 2011-09-03 02:58:48.625 246 12722.08 113.88 54991.70 88888.00 2011-09-03 02:58:48.750 246 12722.05 113.85 54991.68 88888.00 2011-09-03 02:58:48.875 246 12722.05 113.85 54991.70 88888.00 2011-09-03 02:58:49.000 246 12722.12 113.85 54991.72 88888.00 2011-09-03 02:58:49.125 246 12722.15 113.88 54991.70 88888.00 2011-09-03 02:58:49.250 246 12722.15 113.88 54991.72 88888.00 2011-09-03 02:58:49.375 246 12722.12 113.88 54991.72 88888.00 2011-09-03 02:58:49.500 246 12722.15 113.92 54991.72 88888.00 2011-09-03 02:58:49.625 246 12722.15 113.90 54991.72 88888.00 2011-09-03 02:58:49.750 246 12722.27 113.88 54991.72 88888.00 2011-09-03 02:58:49.875 246 12722.25 113.88 54991.72 88888.00 2011-09-03 02:58:50.000 246 12722.20 113.88 54991.72 88888.00 2011-09-03 02:58:50.125 246 12722.20 113.85 54991.68 88888.00 2011-09-03 02:58:50.250 246 12722.17 113.88 54991.68 88888.00 2011-09-03 02:58:50.375 246 12722.17 113.90 54991.70 88888.00 2011-09-03 02:58:50.500 246 12722.12 113.92 54991.75 88888.00 2011-09-03 02:58:50.625 246 12722.20 113.95 54991.78 88888.00 2011-09-03 02:58:50.750 246 12722.23 113.92 54991.75 88888.00 2011-09-03 02:58:50.875 246 12722.23 113.90 54991.72 88888.00 2011-09-03 02:58:51.000 246 12722.17 113.90 54991.68 88888.00 2011-09-03 02:58:51.125 246 12722.25 113.90 54991.70 88888.00 2011-09-03 02:58:51.250 246 12722.25 113.92 54991.72 88888.00 2011-09-03 02:58:51.375 246 12722.25 113.95 54991.75 88888.00 2011-09-03 02:58:51.500 246 12722.23 113.97 54991.72 88888.00 2011-09-03 02:58:51.625 246 12722.30 113.95 54991.70 88888.00 2011-09-03 02:58:51.750 246 12722.30 113.90 54991.70 88888.00 2011-09-03 02:58:51.875 246 12722.30 113.92 54991.72 88888.00 2011-09-03 02:58:52.000 246 12722.33 113.97 54991.72 88888.00 2011-09-03 02:58:52.125 246 12722.33 113.97 54991.72 88888.00 2011-09-03 02:58:52.250 246 12722.33 114.00 54991.72 88888.00 2011-09-03 02:58:52.375 246 12722.35 114.00 54991.72 88888.00 2011-09-03 02:58:52.500 246 12722.33 113.97 54991.72 88888.00 2011-09-03 02:58:52.625 246 12722.38 113.95 54991.72 88888.00 2011-09-03 02:58:52.750 246 12722.40 113.97 54991.72 88888.00 2011-09-03 02:58:52.875 246 12722.38 113.97 54991.72 88888.00 2011-09-03 02:58:53.000 246 12722.38 113.95 54991.70 88888.00 2011-09-03 02:58:53.125 246 12722.35 113.95 54991.70 88888.00 2011-09-03 02:58:53.250 246 12722.35 113.92 54991.72 88888.00 2011-09-03 02:58:53.375 246 12722.38 113.95 54991.72 88888.00 2011-09-03 02:58:53.500 246 12722.45 113.95 54991.75 88888.00 2011-09-03 02:58:53.625 246 12722.48 114.00 54991.78 88888.00 2011-09-03 02:58:53.750 246 12722.45 113.95 54991.78 88888.00 2011-09-03 02:58:53.875 246 12722.45 113.97 54991.75 88888.00 2011-09-03 02:58:54.000 246 12722.45 113.92 54991.70 88888.00 2011-09-03 02:58:54.125 246 12722.42 113.92 54991.75 88888.00 2011-09-03 02:58:54.250 246 12722.42 113.92 54991.75 88888.00 2011-09-03 02:58:54.375 246 12722.45 113.92 54991.75 88888.00 2011-09-03 02:58:54.500 246 12722.48 113.95 54991.75 88888.00 2011-09-03 02:58:54.625 246 12722.52 114.00 54991.78 88888.00 2011-09-03 02:58:54.750 246 12722.52 114.03 54991.80 88888.00 2011-09-03 02:58:54.875 246 12722.45 113.97 54991.78 88888.00 2011-09-03 02:58:55.000 246 12722.55 113.97 54991.78 88888.00 2011-09-03 02:58:55.125 246 12722.65 113.92 54991.72 88888.00 2011-09-03 02:58:55.250 246 12722.67 113.90 54991.72 88888.00 2011-09-03 02:58:55.375 246 12722.70 113.92 54991.72 88888.00 2011-09-03 02:58:55.500 246 12722.75 113.95 54991.72 88888.00 2011-09-03 02:58:55.625 246 12722.67 113.95 54991.72 88888.00 2011-09-03 02:58:55.750 246 12722.62 113.92 54991.72 88888.00 2011-09-03 02:58:55.875 246 12722.65 113.92 54991.72 88888.00 2011-09-03 02:58:56.000 246 12722.67 113.92 54991.75 88888.00 2011-09-03 02:58:56.125 246 12722.75 113.95 54991.72 88888.00 2011-09-03 02:58:56.250 246 12722.73 113.88 54991.70 88888.00 2011-09-03 02:58:56.375 246 12722.73 113.92 54991.72 88888.00 2011-09-03 02:58:56.500 246 12722.73 113.92 54991.72 88888.00 2011-09-03 02:58:56.625 246 12722.75 113.90 54991.75 88888.00 2011-09-03 02:58:56.750 246 12722.75 113.90 54991.72 88888.00 2011-09-03 02:58:56.875 246 12722.77 113.92 54991.72 88888.00 2011-09-03 02:58:57.000 246 12722.77 113.92 54991.75 88888.00 2011-09-03 02:58:57.125 246 12722.80 113.95 54991.75 88888.00 2011-09-03 02:58:57.250 246 12722.85 113.97 54991.75 88888.00 2011-09-03 02:58:57.375 246 12722.80 113.97 54991.75 88888.00 2011-09-03 02:58:57.500 246 12722.73 113.92 54991.72 88888.00 2011-09-03 02:58:57.625 246 12722.75 113.95 54991.78 88888.00 2011-09-03 02:58:57.750 246 12722.80 113.95 54991.78 88888.00 2011-09-03 02:58:57.875 246 12722.77 113.90 54991.78 88888.00 2011-09-03 02:58:58.000 246 12722.80 113.90 54991.75 88888.00 2011-09-03 02:58:58.125 246 12722.88 113.92 54991.75 88888.00 2011-09-03 02:58:58.250 246 12722.85 113.92 54991.78 88888.00 2011-09-03 02:58:58.375 246 12722.80 113.90 54991.75 88888.00 2011-09-03 02:58:58.500 246 12722.77 113.92 54991.80 88888.00 2011-09-03 02:58:58.625 246 12722.77 113.92 54991.80 88888.00 2011-09-03 02:58:58.750 246 12722.77 113.92 54991.80 88888.00 2011-09-03 02:58:58.875 246 12722.85 113.92 54991.78 88888.00 2011-09-03 02:58:59.000 246 12722.88 113.90 54991.75 88888.00 2011-09-03 02:58:59.125 246 12722.88 113.90 54991.75 88888.00 2011-09-03 02:58:59.250 246 12722.88 113.92 54991.78 88888.00 2011-09-03 02:58:59.375 246 12722.92 113.95 54991.80 88888.00 2011-09-03 02:58:59.500 246 12722.98 113.95 54991.78 88888.00 2011-09-03 02:58:59.625 246 12722.95 113.95 54991.75 88888.00 2011-09-03 02:58:59.750 246 12722.90 113.92 54991.75 88888.00 2011-09-03 02:58:59.875 246 12722.95 113.90 54991.78 88888.00 2011-09-03 02:59:00.000 246 12723.00 113.92 54991.78 88888.00 2011-09-03 02:59:00.125 246 12723.08 113.95 54991.75 88888.00 2011-09-03 02:59:00.250 246 12723.00 113.92 54991.75 88888.00 2011-09-03 02:59:00.375 246 12722.92 113.92 54991.78 88888.00 2011-09-03 02:59:00.500 246 12722.92 113.97 54991.80 88888.00 2011-09-03 02:59:00.625 246 12722.95 113.97 54991.78 88888.00 2011-09-03 02:59:00.750 246 12722.98 113.92 54991.80 88888.00 2011-09-03 02:59:00.875 246 12723.00 113.92 54991.80 88888.00 2011-09-03 02:59:01.000 246 12723.05 113.92 54991.78 88888.00 2011-09-03 02:59:01.125 246 12723.05 113.92 54991.78 88888.00 2011-09-03 02:59:01.250 246 12723.08 113.92 54991.80 88888.00 2011-09-03 02:59:01.375 246 12723.08 113.92 54991.78 88888.00 2011-09-03 02:59:01.500 246 12723.00 113.90 54991.78 88888.00 2011-09-03 02:59:01.625 246 12723.08 113.92 54991.78 88888.00 2011-09-03 02:59:01.750 246 12723.08 113.92 54991.75 88888.00 2011-09-03 02:59:01.875 246 12723.00 113.90 54991.78 88888.00 2011-09-03 02:59:02.000 246 12723.00 113.92 54991.78 88888.00 2011-09-03 02:59:02.125 246 12723.02 113.95 54991.78 88888.00 2011-09-03 02:59:02.250 246 12723.05 113.97 54991.80 88888.00 2011-09-03 02:59:02.375 246 12723.10 113.95 54991.80 88888.00 2011-09-03 02:59:02.500 246 12723.08 113.95 54991.82 88888.00 2011-09-03 02:59:02.625 246 12723.08 113.95 54991.78 88888.00 2011-09-03 02:59:02.750 246 12723.12 113.97 54991.78 88888.00 2011-09-03 02:59:02.875 246 12723.17 113.97 54991.80 88888.00 2011-09-03 02:59:03.000 246 12723.12 113.95 54991.80 88888.00 2011-09-03 02:59:03.125 246 12723.08 113.95 54991.80 88888.00 2011-09-03 02:59:03.250 246 12723.05 113.92 54991.78 88888.00 2011-09-03 02:59:03.375 246 12723.08 113.92 54991.78 88888.00 2011-09-03 02:59:03.500 246 12723.12 113.92 54991.78 88888.00 2011-09-03 02:59:03.625 246 12723.15 113.92 54991.80 88888.00 2011-09-03 02:59:03.750 246 12723.10 113.92 54991.80 88888.00 2011-09-03 02:59:03.875 246 12723.20 113.92 54991.82 88888.00 2011-09-03 02:59:04.000 246 12723.17 113.92 54991.78 88888.00 2011-09-03 02:59:04.125 246 12723.15 113.90 54991.78 88888.00 2011-09-03 02:59:04.250 246 12723.15 113.92 54991.82 88888.00 2011-09-03 02:59:04.375 246 12723.20 113.97 54991.85 88888.00 2011-09-03 02:59:04.500 246 12723.23 114.00 54991.82 88888.00 2011-09-03 02:59:04.625 246 12723.20 113.95 54991.80 88888.00 2011-09-03 02:59:04.750 246 12723.23 113.95 54991.80 88888.00 2011-09-03 02:59:04.875 246 12723.25 113.97 54991.82 88888.00 2011-09-03 02:59:05.000 246 12723.25 113.97 54991.82 88888.00 2011-09-03 02:59:05.125 246 12723.20 113.97 54991.82 88888.00 2011-09-03 02:59:05.250 246 12723.20 113.95 54991.82 88888.00 2011-09-03 02:59:05.375 246 12723.25 113.95 54991.80 88888.00 2011-09-03 02:59:05.500 246 12723.30 113.95 54991.80 88888.00 2011-09-03 02:59:05.625 246 12723.38 113.92 54991.78 88888.00 2011-09-03 02:59:05.750 246 12723.38 113.95 54991.80 88888.00 2011-09-03 02:59:05.875 246 12723.35 113.95 54991.82 88888.00 2011-09-03 02:59:06.000 246 12723.38 113.97 54991.82 88888.00 2011-09-03 02:59:06.125 246 12723.35 114.00 54991.82 88888.00 2011-09-03 02:59:06.250 246 12723.33 113.97 54991.82 88888.00 2011-09-03 02:59:06.375 246 12723.38 114.00 54991.82 88888.00 2011-09-03 02:59:06.500 246 12723.38 114.03 54991.80 88888.00 2011-09-03 02:59:06.625 246 12723.38 114.03 54991.80 88888.00 2011-09-03 02:59:06.750 246 12723.35 114.03 54991.80 88888.00 2011-09-03 02:59:06.875 246 12723.30 114.03 54991.80 88888.00 2011-09-03 02:59:07.000 246 12723.27 113.97 54991.80 88888.00 2011-09-03 02:59:07.125 246 12723.33 114.03 54991.88 88888.00 2011-09-03 02:59:07.250 246 12723.35 114.03 54991.90 88888.00 2011-09-03 02:59:07.375 246 12723.35 114.05 54991.90 88888.00 2011-09-03 02:59:07.500 246 12723.38 114.05 54991.85 88888.00 2011-09-03 02:59:07.625 246 12723.38 114.03 54991.82 88888.00 2011-09-03 02:59:07.750 246 12723.33 114.00 54991.82 88888.00 2011-09-03 02:59:07.875 246 12723.30 114.03 54991.82 88888.00 2011-09-03 02:59:08.000 246 12723.27 114.03 54991.80 88888.00 2011-09-03 02:59:08.125 246 12723.30 114.03 54991.82 88888.00 2011-09-03 02:59:08.250 246 12723.38 114.00 54991.82 88888.00 2011-09-03 02:59:08.375 246 12723.48 114.03 54991.82 88888.00 2011-09-03 02:59:08.500 246 12723.45 114.03 54991.80 88888.00 2011-09-03 02:59:08.625 246 12723.40 114.03 54991.82 88888.00 2011-09-03 02:59:08.750 246 12723.33 114.00 54991.82 88888.00 2011-09-03 02:59:08.875 246 12723.42 114.03 54991.85 88888.00 2011-09-03 02:59:09.000 246 12723.50 114.03 54991.85 88888.00 2011-09-03 02:59:09.125 246 12723.52 114.03 54991.85 88888.00 2011-09-03 02:59:09.250 246 12723.58 114.03 54991.82 88888.00 2011-09-03 02:59:09.375 246 12723.55 114.05 54991.85 88888.00 2011-09-03 02:59:09.500 246 12723.52 114.05 54991.82 88888.00 2011-09-03 02:59:09.625 246 12723.55 114.05 54991.88 88888.00 2011-09-03 02:59:09.750 246 12723.58 114.08 54991.85 88888.00 2011-09-03 02:59:09.875 246 12723.62 114.05 54991.82 88888.00 2011-09-03 02:59:10.000 246 12723.60 114.05 54991.80 88888.00 2011-09-03 02:59:10.125 246 12723.52 114.08 54991.82 88888.00 2011-09-03 02:59:10.250 246 12723.55 114.08 54991.85 88888.00 2011-09-03 02:59:10.375 246 12723.55 114.10 54991.88 88888.00 2011-09-03 02:59:10.500 246 12723.55 114.08 54991.85 88888.00 2011-09-03 02:59:10.625 246 12723.58 114.08 54991.85 88888.00 2011-09-03 02:59:10.750 246 12723.60 114.10 54991.82 88888.00 2011-09-03 02:59:10.875 246 12723.60 114.08 54991.82 88888.00 2011-09-03 02:59:11.000 246 12723.55 114.10 54991.82 88888.00 2011-09-03 02:59:11.125 246 12723.55 114.12 54991.85 88888.00 2011-09-03 02:59:11.250 246 12723.60 114.12 54991.82 88888.00 2011-09-03 02:59:11.375 246 12723.60 114.10 54991.80 88888.00 2011-09-03 02:59:11.500 246 12723.55 114.05 54991.82 88888.00 2011-09-03 02:59:11.625 246 12723.52 114.08 54991.82 88888.00 2011-09-03 02:59:11.750 246 12723.58 114.08 54991.85 88888.00 2011-09-03 02:59:11.875 246 12723.60 114.12 54991.85 88888.00 2011-09-03 02:59:12.000 246 12723.65 114.15 54991.85 88888.00 2011-09-03 02:59:12.125 246 12723.65 114.15 54991.85 88888.00 2011-09-03 02:59:12.250 246 12723.60 114.15 54991.88 88888.00 2011-09-03 02:59:12.375 246 12723.62 114.17 54991.85 88888.00 2011-09-03 02:59:12.500 246 12723.65 114.17 54991.85 88888.00 2011-09-03 02:59:12.625 246 12723.62 114.17 54991.85 88888.00 2011-09-03 02:59:12.750 246 12723.65 114.20 54991.82 88888.00 2011-09-03 02:59:12.875 246 12723.67 114.22 54991.85 88888.00 2011-09-03 02:59:13.000 246 12723.60 114.20 54991.82 88888.00 2011-09-03 02:59:13.125 246 12723.62 114.20 54991.85 88888.00 2011-09-03 02:59:13.250 246 12723.70 114.22 54991.85 88888.00 2011-09-03 02:59:13.375 246 12723.77 114.22 54991.88 88888.00 2011-09-03 02:59:13.500 246 12723.83 114.22 54991.85 88888.00 2011-09-03 02:59:13.625 246 12723.85 114.20 54991.85 88888.00 2011-09-03 02:59:13.750 246 12723.80 114.20 54991.85 88888.00 2011-09-03 02:59:13.875 246 12723.80 114.20 54991.85 88888.00 2011-09-03 02:59:14.000 246 12723.88 114.22 54991.85 88888.00 2011-09-03 02:59:14.125 246 12723.85 114.25 54991.88 88888.00 2011-09-03 02:59:14.250 246 12723.83 114.20 54991.85 88888.00 2011-09-03 02:59:14.375 246 12723.88 114.22 54991.85 88888.00 2011-09-03 02:59:14.500 246 12723.88 114.25 54991.90 88888.00 2011-09-03 02:59:14.625 246 12723.90 114.28 54991.88 88888.00 2011-09-03 02:59:14.750 246 12723.90 114.22 54991.82 88888.00 2011-09-03 02:59:14.875 246 12723.90 114.20 54991.82 88888.00 2011-09-03 02:59:15.000 246 12723.90 114.20 54991.82 88888.00 2011-09-03 02:59:15.125 246 12723.92 114.25 54991.85 88888.00 2011-09-03 02:59:15.250 246 12723.90 114.25 54991.85 88888.00 2011-09-03 02:59:15.375 246 12723.92 114.25 54991.88 88888.00 2011-09-03 02:59:15.500 246 12724.00 114.28 54991.85 88888.00 2011-09-03 02:59:15.625 246 12724.00 114.25 54991.85 88888.00 2011-09-03 02:59:15.750 246 12723.98 114.25 54991.85 88888.00 2011-09-03 02:59:15.875 246 12723.98 114.28 54991.82 88888.00 2011-09-03 02:59:16.000 246 12724.00 114.30 54991.85 88888.00 2011-09-03 02:59:16.125 246 12724.00 114.30 54991.85 88888.00 2011-09-03 02:59:16.250 246 12723.95 114.28 54991.85 88888.00 2011-09-03 02:59:16.375 246 12723.98 114.28 54991.82 88888.00 2011-09-03 02:59:16.500 246 12724.02 114.28 54991.82 88888.00 2011-09-03 02:59:16.625 246 12724.08 114.30 54991.82 88888.00 2011-09-03 02:59:16.750 246 12724.02 114.33 54991.85 88888.00 2011-09-03 02:59:16.875 246 12724.02 114.35 54991.85 88888.00 2011-09-03 02:59:17.000 246 12724.02 114.35 54991.82 88888.00 2011-09-03 02:59:17.125 246 12724.10 114.38 54991.82 88888.00 2011-09-03 02:59:17.250 246 12724.12 114.33 54991.85 88888.00 2011-09-03 02:59:17.375 246 12724.17 114.33 54991.85 88888.00 2011-09-03 02:59:17.500 246 12724.20 114.33 54991.85 88888.00 2011-09-03 02:59:17.625 246 12724.20 114.35 54991.85 88888.00 2011-09-03 02:59:17.750 246 12724.15 114.33 54991.88 88888.00 2011-09-03 02:59:17.875 246 12724.17 114.35 54991.88 88888.00 2011-09-03 02:59:18.000 246 12724.25 114.35 54991.82 88888.00 2011-09-03 02:59:18.125 246 12724.25 114.35 54991.85 88888.00 2011-09-03 02:59:18.250 246 12724.25 114.38 54991.85 88888.00 2011-09-03 02:59:18.375 246 12724.23 114.38 54991.85 88888.00 2011-09-03 02:59:18.500 246 12724.17 114.38 54991.85 88888.00 2011-09-03 02:59:18.625 246 12724.20 114.38 54991.85 88888.00 2011-09-03 02:59:18.750 246 12724.20 114.38 54991.85 88888.00 2011-09-03 02:59:18.875 246 12724.20 114.35 54991.82 88888.00 2011-09-03 02:59:19.000 246 12724.23 114.38 54991.80 88888.00 2011-09-03 02:59:19.125 246 12724.25 114.42 54991.85 88888.00 2011-09-03 02:59:19.250 246 12724.27 114.42 54991.85 88888.00 2011-09-03 02:59:19.375 246 12724.33 114.40 54991.82 88888.00 2011-09-03 02:59:19.500 246 12724.30 114.38 54991.82 88888.00 2011-09-03 02:59:19.625 246 12724.33 114.40 54991.85 88888.00 2011-09-03 02:59:19.750 246 12724.35 114.45 54991.85 88888.00 2011-09-03 02:59:19.875 246 12724.33 114.45 54991.85 88888.00 2011-09-03 02:59:20.000 246 12724.27 114.42 54991.82 88888.00 2011-09-03 02:59:20.125 246 12724.25 114.40 54991.82 88888.00 2011-09-03 02:59:20.250 246 12724.27 114.42 54991.82 88888.00 2011-09-03 02:59:20.375 246 12724.33 114.42 54991.82 88888.00 2011-09-03 02:59:20.500 246 12724.33 114.42 54991.82 88888.00 2011-09-03 02:59:20.625 246 12724.33 114.42 54991.85 88888.00 2011-09-03 02:59:20.750 246 12724.38 114.47 54991.85 88888.00 2011-09-03 02:59:20.875 246 12724.38 114.47 54991.85 88888.00 2011-09-03 02:59:21.000 246 12724.40 114.45 54991.85 88888.00 2011-09-03 02:59:21.125 246 12724.42 114.45 54991.85 88888.00 2011-09-03 02:59:21.250 246 12724.38 114.45 54991.88 88888.00 2011-09-03 02:59:21.375 246 12724.35 114.47 54991.85 88888.00 2011-09-03 02:59:21.500 246 12724.35 114.50 54991.85 88888.00 2011-09-03 02:59:21.625 246 12724.42 114.53 54991.85 88888.00 2011-09-03 02:59:21.750 246 12724.42 114.53 54991.85 88888.00 2011-09-03 02:59:21.875 246 12724.42 114.50 54991.85 88888.00 2011-09-03 02:59:22.000 246 12724.38 114.47 54991.82 88888.00 2011-09-03 02:59:22.125 246 12724.40 114.47 54991.85 88888.00 2011-09-03 02:59:22.250 246 12724.40 114.47 54991.85 88888.00 2011-09-03 02:59:22.375 246 12724.45 114.50 54991.82 88888.00 2011-09-03 02:59:22.500 246 12724.45 114.50 54991.85 88888.00 2011-09-03 02:59:22.625 246 12724.45 114.50 54991.85 88888.00 2011-09-03 02:59:22.750 246 12724.42 114.55 54991.88 88888.00 2011-09-03 02:59:22.875 246 12724.40 114.55 54991.85 88888.00 2011-09-03 02:59:23.000 246 12724.42 114.53 54991.82 88888.00 2011-09-03 02:59:23.125 246 12724.40 114.50 54991.85 88888.00 2011-09-03 02:59:23.250 246 12724.38 114.53 54991.85 88888.00 2011-09-03 02:59:23.375 246 12724.45 114.55 54991.85 88888.00 2011-09-03 02:59:23.500 246 12724.48 114.58 54991.88 88888.00 2011-09-03 02:59:23.625 246 12724.50 114.55 54991.88 88888.00 2011-09-03 02:59:23.750 246 12724.50 114.55 54991.85 88888.00 2011-09-03 02:59:23.875 246 12724.55 114.55 54991.85 88888.00 2011-09-03 02:59:24.000 246 12724.60 114.58 54991.88 88888.00 2011-09-03 02:59:24.125 246 12724.60 114.58 54991.88 88888.00 2011-09-03 02:59:24.250 246 12724.58 114.58 54991.82 88888.00 2011-09-03 02:59:24.375 246 12724.55 114.60 54991.85 88888.00 2011-09-03 02:59:24.500 246 12724.55 114.60 54991.88 88888.00 2011-09-03 02:59:24.625 246 12724.55 114.58 54991.88 88888.00 2011-09-03 02:59:24.750 246 12724.50 114.58 54991.85 88888.00 2011-09-03 02:59:24.875 246 12724.50 114.60 54991.88 88888.00 2011-09-03 02:59:25.000 246 12724.58 114.62 54991.90 88888.00 2011-09-03 02:59:25.125 246 12724.62 114.65 54991.90 88888.00 2011-09-03 02:59:25.250 246 12724.52 114.62 54991.88 88888.00 2011-09-03 02:59:25.375 246 12724.55 114.62 54991.88 88888.00 2011-09-03 02:59:25.500 246 12724.55 114.60 54991.82 88888.00 2011-09-03 02:59:25.625 246 12724.58 114.62 54991.82 88888.00 2011-09-03 02:59:25.750 246 12724.58 114.60 54991.85 88888.00 2011-09-03 02:59:25.875 246 12724.60 114.65 54991.90 88888.00 2011-09-03 02:59:26.000 246 12724.60 114.62 54991.90 88888.00 2011-09-03 02:59:26.125 246 12724.65 114.67 54991.88 88888.00 2011-09-03 02:59:26.250 246 12724.60 114.62 54991.88 88888.00 2011-09-03 02:59:26.375 246 12724.62 114.65 54991.85 88888.00 2011-09-03 02:59:26.500 246 12724.60 114.65 54991.85 88888.00 2011-09-03 02:59:26.625 246 12724.62 114.65 54991.88 88888.00 2011-09-03 02:59:26.750 246 12724.65 114.65 54991.90 88888.00 2011-09-03 02:59:26.875 246 12724.67 114.62 54991.85 88888.00 2011-09-03 02:59:27.000 246 12724.70 114.65 54991.88 88888.00 2011-09-03 02:59:27.125 246 12724.70 114.67 54991.88 88888.00 2011-09-03 02:59:27.250 246 12724.70 114.65 54991.88 88888.00 2011-09-03 02:59:27.375 246 12724.73 114.62 54991.88 88888.00 2011-09-03 02:59:27.500 246 12724.70 114.62 54991.88 88888.00 2011-09-03 02:59:27.625 246 12724.67 114.67 54991.90 88888.00 2011-09-03 02:59:27.750 246 12724.75 114.72 54991.93 88888.00 2011-09-03 02:59:27.875 246 12724.75 114.72 54991.90 88888.00 2011-09-03 02:59:28.000 246 12724.73 114.65 54991.88 88888.00 2011-09-03 02:59:28.125 246 12724.75 114.67 54991.88 88888.00 2011-09-03 02:59:28.250 246 12724.75 114.67 54991.90 88888.00 2011-09-03 02:59:28.375 246 12724.75 114.70 54991.93 88888.00 2011-09-03 02:59:28.500 246 12724.75 114.67 54991.93 88888.00 2011-09-03 02:59:28.625 246 12724.80 114.75 54991.93 88888.00 2011-09-03 02:59:28.750 246 12724.83 114.78 54991.93 88888.00 2011-09-03 02:59:28.875 246 12724.80 114.78 54991.93 88888.00 2011-09-03 02:59:29.000 246 12724.75 114.75 54991.90 88888.00 2011-09-03 02:59:29.125 246 12724.75 114.78 54991.93 88888.00 2011-09-03 02:59:29.250 246 12724.75 114.75 54991.95 88888.00 2011-09-03 02:59:29.375 246 12724.75 114.80 54991.95 88888.00 2011-09-03 02:59:29.500 246 12724.70 114.80 54991.93 88888.00 2011-09-03 02:59:29.625 246 12724.67 114.75 54991.90 88888.00 2011-09-03 02:59:29.750 246 12724.73 114.80 54991.93 88888.00 2011-09-03 02:59:29.875 246 12724.70 114.78 54991.93 88888.00 2011-09-03 02:59:30.000 246 12724.67 114.75 54991.93 88888.00 2011-09-03 02:59:30.125 246 12724.73 114.78 54991.93 88888.00 2011-09-03 02:59:30.250 246 12724.73 114.80 54991.93 88888.00 2011-09-03 02:59:30.375 246 12724.75 114.78 54991.93 88888.00 2011-09-03 02:59:30.500 246 12724.80 114.78 54991.93 88888.00 2011-09-03 02:59:30.625 246 12724.75 114.78 54991.93 88888.00 2011-09-03 02:59:30.750 246 12724.77 114.83 54991.95 88888.00 2011-09-03 02:59:30.875 246 12724.75 114.80 54991.93 88888.00 2011-09-03 02:59:31.000 246 12724.75 114.80 54991.93 88888.00 2011-09-03 02:59:31.125 246 12724.70 114.75 54991.95 88888.00 2011-09-03 02:59:31.250 246 12724.60 114.75 54991.95 88888.00 2011-09-03 02:59:31.375 246 12724.65 114.78 54991.93 88888.00 2011-09-03 02:59:31.500 246 12724.67 114.78 54991.93 88888.00 2011-09-03 02:59:31.625 246 12724.62 114.75 54991.93 88888.00 2011-09-03 02:59:31.750 246 12724.70 114.72 54991.93 88888.00 2011-09-03 02:59:31.875 246 12724.80 114.78 54991.95 88888.00 2011-09-03 02:59:32.000 246 12724.75 114.78 54991.95 88888.00 2011-09-03 02:59:32.125 246 12724.73 114.83 54991.95 88888.00 2011-09-03 02:59:32.250 246 12724.73 114.78 54991.95 88888.00 2011-09-03 02:59:32.375 246 12724.83 114.80 54991.97 88888.00 2011-09-03 02:59:32.500 246 12724.75 114.80 54991.95 88888.00 2011-09-03 02:59:32.625 246 12724.73 114.83 54991.95 88888.00 2011-09-03 02:59:32.750 246 12724.75 114.83 54991.95 88888.00 2011-09-03 02:59:32.875 246 12724.67 114.83 54991.95 88888.00 2011-09-03 02:59:33.000 246 12724.67 114.78 54991.93 88888.00 2011-09-03 02:59:33.125 246 12724.73 114.78 54991.93 88888.00 2011-09-03 02:59:33.250 246 12724.75 114.80 54991.95 88888.00 2011-09-03 02:59:33.375 246 12724.77 114.83 54991.97 88888.00 2011-09-03 02:59:33.500 246 12724.73 114.80 54991.95 88888.00 2011-09-03 02:59:33.625 246 12724.75 114.80 54991.95 88888.00 2011-09-03 02:59:33.750 246 12724.75 114.83 54991.97 88888.00 2011-09-03 02:59:33.875 246 12724.75 114.83 54991.97 88888.00 2011-09-03 02:59:34.000 246 12724.77 114.83 54991.97 88888.00 2011-09-03 02:59:34.125 246 12724.83 114.83 54991.97 88888.00 2011-09-03 02:59:34.250 246 12724.83 114.78 54991.97 88888.00 2011-09-03 02:59:34.375 246 12724.85 114.80 54991.97 88888.00 2011-09-03 02:59:34.500 246 12724.83 114.85 54991.97 88888.00 2011-09-03 02:59:34.625 246 12724.73 114.88 54991.97 88888.00 2011-09-03 02:59:34.750 246 12724.65 114.83 54991.97 88888.00 2011-09-03 02:59:34.875 246 12724.60 114.83 54992.00 88888.00 2011-09-03 02:59:35.000 246 12724.60 114.78 54991.97 88888.00 2011-09-03 02:59:35.125 246 12724.70 114.78 54992.00 88888.00 2011-09-03 02:59:35.250 246 12724.73 114.80 54992.00 88888.00 2011-09-03 02:59:35.375 246 12724.75 114.83 54992.00 88888.00 2011-09-03 02:59:35.500 246 12724.70 114.83 54992.00 88888.00 2011-09-03 02:59:35.625 246 12724.73 114.85 54992.00 88888.00 2011-09-03 02:59:35.750 246 12724.73 114.83 54992.00 88888.00 2011-09-03 02:59:35.875 246 12724.70 114.78 54992.03 88888.00 2011-09-03 02:59:36.000 246 12724.73 114.80 54992.03 88888.00 2011-09-03 02:59:36.125 246 12724.73 114.85 54992.03 88888.00 2011-09-03 02:59:36.250 246 12724.70 114.83 54992.03 88888.00 2011-09-03 02:59:36.375 246 12724.70 114.83 54992.05 88888.00 2011-09-03 02:59:36.500 246 12724.67 114.83 54992.05 88888.00 2011-09-03 02:59:36.625 246 12724.62 114.80 54992.00 88888.00 2011-09-03 02:59:36.750 246 12724.62 114.80 54992.00 88888.00 2011-09-03 02:59:36.875 246 12724.67 114.83 54992.03 88888.00 2011-09-03 02:59:37.000 246 12724.70 114.83 54992.00 88888.00 2011-09-03 02:59:37.125 246 12724.70 114.83 54992.03 88888.00 2011-09-03 02:59:37.250 246 12724.65 114.83 54992.05 88888.00 2011-09-03 02:59:37.375 246 12724.65 114.83 54992.05 88888.00 2011-09-03 02:59:37.500 246 12724.62 114.85 54992.05 88888.00 2011-09-03 02:59:37.625 246 12724.62 114.88 54992.07 88888.00 2011-09-03 02:59:37.750 246 12724.60 114.83 54992.03 88888.00 2011-09-03 02:59:37.875 246 12724.60 114.78 54992.03 88888.00 2011-09-03 02:59:38.000 246 12724.62 114.80 54992.05 88888.00 2011-09-03 02:59:38.125 246 12724.62 114.85 54992.07 88888.00 2011-09-03 02:59:38.250 246 12724.60 114.83 54992.10 88888.00 2011-09-03 02:59:38.375 246 12724.62 114.83 54992.05 88888.00 2011-09-03 02:59:38.500 246 12724.60 114.83 54992.05 88888.00 2011-09-03 02:59:38.625 246 12724.65 114.80 54992.05 88888.00 2011-09-03 02:59:38.750 246 12724.70 114.83 54992.07 88888.00 2011-09-03 02:59:38.875 246 12724.73 114.83 54992.07 88888.00 2011-09-03 02:59:39.000 246 12724.67 114.83 54992.07 88888.00 2011-09-03 02:59:39.125 246 12724.62 114.80 54992.07 88888.00 2011-09-03 02:59:39.250 246 12724.62 114.75 54992.07 88888.00 2011-09-03 02:59:39.375 246 12724.67 114.80 54992.10 88888.00 2011-09-03 02:59:39.500 246 12724.70 114.80 54992.07 88888.00 2011-09-03 02:59:39.625 246 12724.73 114.83 54992.12 88888.00 2011-09-03 02:59:39.750 246 12724.70 114.78 54992.12 88888.00 2011-09-03 02:59:39.875 246 12724.70 114.78 54992.12 88888.00 2011-09-03 02:59:40.000 246 12724.70 114.75 54992.10 88888.00 2011-09-03 02:59:40.125 246 12724.62 114.80 54992.12 88888.00 2011-09-03 02:59:40.250 246 12724.62 114.72 54992.12 88888.00 2011-09-03 02:59:40.375 246 12724.65 114.75 54992.12 88888.00 2011-09-03 02:59:40.500 246 12724.67 114.78 54992.10 88888.00 2011-09-03 02:59:40.625 246 12724.67 114.75 54992.10 88888.00 2011-09-03 02:59:40.750 246 12724.62 114.75 54992.10 88888.00 2011-09-03 02:59:40.875 246 12724.60 114.75 54992.12 88888.00 2011-09-03 02:59:41.000 246 12724.62 114.78 54992.12 88888.00 2011-09-03 02:59:41.125 246 12724.58 114.75 54992.12 88888.00 2011-09-03 02:59:41.250 246 12724.55 114.80 54992.12 88888.00 2011-09-03 02:59:41.375 246 12724.62 114.80 54992.12 88888.00 2011-09-03 02:59:41.500 246 12724.65 114.80 54992.15 88888.00 2011-09-03 02:59:41.625 246 12724.58 114.78 54992.18 88888.00 2011-09-03 02:59:41.750 246 12724.52 114.80 54992.18 88888.00 2011-09-03 02:59:41.875 246 12724.58 114.80 54992.18 88888.00 2011-09-03 02:59:42.000 246 12724.62 114.80 54992.15 88888.00 2011-09-03 02:59:42.125 246 12724.60 114.80 54992.18 88888.00 2011-09-03 02:59:42.250 246 12724.55 114.78 54992.18 88888.00 2011-09-03 02:59:42.375 246 12724.55 114.75 54992.15 88888.00 2011-09-03 02:59:42.500 246 12724.55 114.72 54992.18 88888.00 2011-09-03 02:59:42.625 246 12724.48 114.78 54992.20 88888.00 2011-09-03 02:59:42.750 246 12724.52 114.80 54992.22 88888.00 2011-09-03 02:59:42.875 246 12724.55 114.80 54992.22 88888.00 2011-09-03 02:59:43.000 246 12724.52 114.78 54992.22 88888.00 2011-09-03 02:59:43.125 246 12724.50 114.72 54992.20 88888.00 2011-09-03 02:59:43.250 246 12724.55 114.78 54992.20 88888.00 2011-09-03 02:59:43.375 246 12724.52 114.78 54992.20 88888.00 2011-09-03 02:59:43.500 246 12724.50 114.72 54992.18 88888.00 2011-09-03 02:59:43.625 246 12724.45 114.72 54992.18 88888.00 2011-09-03 02:59:43.750 246 12724.52 114.75 54992.15 88888.00 2011-09-03 02:59:43.875 246 12724.58 114.72 54992.15 88888.00 2011-09-03 02:59:44.000 246 12724.58 114.78 54992.18 88888.00 2011-09-03 02:59:44.125 246 12724.55 114.78 54992.20 88888.00 2011-09-03 02:59:44.250 246 12724.45 114.75 54992.22 88888.00 2011-09-03 02:59:44.375 246 12724.58 114.75 54992.22 88888.00 2011-09-03 02:59:44.500 246 12724.62 114.75 54992.22 88888.00 2011-09-03 02:59:44.625 246 12724.55 114.75 54992.20 88888.00 2011-09-03 02:59:44.750 246 12724.52 114.72 54992.22 88888.00 2011-09-03 02:59:44.875 246 12724.48 114.72 54992.22 88888.00 2011-09-03 02:59:45.000 246 12724.50 114.75 54992.20 88888.00 2011-09-03 02:59:45.125 246 12724.48 114.75 54992.22 88888.00 2011-09-03 02:59:45.250 246 12724.45 114.75 54992.22 88888.00 2011-09-03 02:59:45.375 246 12724.45 114.75 54992.20 88888.00 2011-09-03 02:59:45.500 246 12724.45 114.70 54992.20 88888.00 2011-09-03 02:59:45.625 246 12724.45 114.72 54992.22 88888.00 2011-09-03 02:59:45.750 246 12724.38 114.72 54992.25 88888.00 2011-09-03 02:59:45.875 246 12724.35 114.72 54992.25 88888.00 2011-09-03 02:59:46.000 246 12724.35 114.72 54992.22 88888.00 2011-09-03 02:59:46.125 246 12724.38 114.70 54992.25 88888.00 2011-09-03 02:59:46.250 246 12724.38 114.72 54992.25 88888.00 2011-09-03 02:59:46.375 246 12724.35 114.72 54992.22 88888.00 2011-09-03 02:59:46.500 246 12724.38 114.75 54992.25 88888.00 2011-09-03 02:59:46.625 246 12724.42 114.70 54992.25 88888.00 2011-09-03 02:59:46.750 246 12724.45 114.70 54992.28 88888.00 2011-09-03 02:59:46.875 246 12724.42 114.70 54992.28 88888.00 2011-09-03 02:59:47.000 246 12724.38 114.67 54992.22 88888.00 2011-09-03 02:59:47.125 246 12724.35 114.70 54992.25 88888.00 2011-09-03 02:59:47.250 246 12724.33 114.70 54992.28 88888.00 2011-09-03 02:59:47.375 246 12724.38 114.70 54992.28 88888.00 2011-09-03 02:59:47.500 246 12724.38 114.70 54992.30 88888.00 2011-09-03 02:59:47.625 246 12724.38 114.70 54992.30 88888.00 2011-09-03 02:59:47.750 246 12724.30 114.70 54992.32 88888.00 2011-09-03 02:59:47.875 246 12724.30 114.72 54992.32 88888.00 2011-09-03 02:59:48.000 246 12724.33 114.70 54992.32 88888.00 2011-09-03 02:59:48.125 246 12724.33 114.70 54992.32 88888.00 2011-09-03 02:59:48.250 246 12724.33 114.67 54992.32 88888.00 2011-09-03 02:59:48.375 246 12724.33 114.70 54992.38 88888.00 2011-09-03 02:59:48.500 246 12724.27 114.67 54992.35 88888.00 2011-09-03 02:59:48.625 246 12724.27 114.65 54992.32 88888.00 2011-09-03 02:59:48.750 246 12724.30 114.65 54992.35 88888.00 2011-09-03 02:59:48.875 246 12724.40 114.72 54992.38 88888.00 2011-09-03 02:59:49.000 246 12724.40 114.70 54992.38 88888.00 2011-09-03 02:59:49.125 246 12724.38 114.67 54992.38 88888.00 2011-09-03 02:59:49.250 246 12724.35 114.70 54992.40 88888.00 2011-09-03 02:59:49.375 246 12724.30 114.67 54992.35 88888.00 2011-09-03 02:59:49.500 246 12724.27 114.70 54992.38 88888.00 2011-09-03 02:59:49.625 246 12724.23 114.67 54992.40 88888.00 2011-09-03 02:59:49.750 246 12724.30 114.67 54992.40 88888.00 2011-09-03 02:59:49.875 246 12724.38 114.67 54992.40 88888.00 2011-09-03 02:59:50.000 246 12724.38 114.67 54992.40 88888.00 2011-09-03 02:59:50.125 246 12724.33 114.67 54992.43 88888.00 2011-09-03 02:59:50.250 246 12724.27 114.70 54992.43 88888.00 2011-09-03 02:59:50.375 246 12724.27 114.72 54992.40 88888.00 2011-09-03 02:59:50.500 246 12724.20 114.70 54992.40 88888.00 2011-09-03 02:59:50.625 246 12724.20 114.67 54992.43 88888.00 2011-09-03 02:59:50.750 246 12724.25 114.72 54992.43 88888.00 2011-09-03 02:59:50.875 246 12724.30 114.70 54992.45 88888.00 2011-09-03 02:59:51.000 246 12724.27 114.70 54992.45 88888.00 2011-09-03 02:59:51.125 246 12724.25 114.70 54992.47 88888.00 2011-09-03 02:59:51.250 246 12724.23 114.72 54992.45 88888.00 2011-09-03 02:59:51.375 246 12724.30 114.72 54992.45 88888.00 2011-09-03 02:59:51.500 246 12724.23 114.67 54992.45 88888.00 2011-09-03 02:59:51.625 246 12724.15 114.65 54992.45 88888.00 2011-09-03 02:59:51.750 246 12724.15 114.70 54992.47 88888.00 2011-09-03 02:59:51.875 246 12724.23 114.72 54992.47 88888.00 2011-09-03 02:59:52.000 246 12724.23 114.70 54992.45 88888.00 2011-09-03 02:59:52.125 246 12724.20 114.67 54992.50 88888.00 2011-09-03 02:59:52.250 246 12724.12 114.67 54992.55 88888.00 2011-09-03 02:59:52.375 246 12724.12 114.72 54992.55 88888.00 2011-09-03 02:59:52.500 246 12724.05 114.70 54992.50 88888.00 2011-09-03 02:59:52.625 246 12724.02 114.65 54992.50 88888.00 2011-09-03 02:59:52.750 246 12724.05 114.67 54992.50 88888.00 2011-09-03 02:59:52.875 246 12724.02 114.65 54992.50 88888.00 2011-09-03 02:59:53.000 246 12724.02 114.65 54992.50 88888.00 2011-09-03 02:59:53.125 246 12724.05 114.65 54992.50 88888.00 2011-09-03 02:59:53.250 246 12724.08 114.62 54992.50 88888.00 2011-09-03 02:59:53.375 246 12724.05 114.65 54992.53 88888.00 2011-09-03 02:59:53.500 246 12724.02 114.70 54992.55 88888.00 2011-09-03 02:59:53.625 246 12723.98 114.70 54992.55 88888.00 2011-09-03 02:59:53.750 246 12723.95 114.67 54992.55 88888.00 2011-09-03 02:59:53.875 246 12723.92 114.72 54992.57 88888.00 2011-09-03 02:59:54.000 246 12723.92 114.75 54992.55 88888.00 2011-09-03 02:59:54.125 246 12724.00 114.70 54992.57 88888.00 2011-09-03 02:59:54.250 246 12723.92 114.65 54992.57 88888.00 2011-09-03 02:59:54.375 246 12723.88 114.65 54992.55 88888.00 2011-09-03 02:59:54.500 246 12723.85 114.67 54992.57 88888.00 2011-09-03 02:59:54.625 246 12723.90 114.70 54992.57 88888.00 2011-09-03 02:59:54.750 246 12723.90 114.67 54992.60 88888.00 2011-09-03 02:59:54.875 246 12723.92 114.67 54992.60 88888.00 2011-09-03 02:59:55.000 246 12723.92 114.67 54992.60 88888.00 2011-09-03 02:59:55.125 246 12723.92 114.67 54992.60 88888.00 2011-09-03 02:59:55.250 246 12723.85 114.67 54992.60 88888.00 2011-09-03 02:59:55.375 246 12723.80 114.67 54992.60 88888.00 2011-09-03 02:59:55.500 246 12723.83 114.70 54992.62 88888.00 2011-09-03 02:59:55.625 246 12723.85 114.67 54992.65 88888.00 2011-09-03 02:59:55.750 246 12723.83 114.67 54992.65 88888.00 2011-09-03 02:59:55.875 246 12723.80 114.65 54992.65 88888.00 2011-09-03 02:59:56.000 246 12723.80 114.67 54992.62 88888.00 2011-09-03 02:59:56.125 246 12723.85 114.67 54992.65 88888.00 2011-09-03 02:59:56.250 246 12723.80 114.67 54992.68 88888.00 2011-09-03 02:59:56.375 246 12723.77 114.67 54992.70 88888.00 2011-09-03 02:59:56.500 246 12723.67 114.70 54992.70 88888.00 2011-09-03 02:59:56.625 246 12723.67 114.67 54992.68 88888.00 2011-09-03 02:59:56.750 246 12723.67 114.67 54992.70 88888.00 2011-09-03 02:59:56.875 246 12723.73 114.70 54992.72 88888.00 2011-09-03 02:59:57.000 246 12723.67 114.65 54992.70 88888.00 2011-09-03 02:59:57.125 246 12723.67 114.62 54992.70 88888.00 2011-09-03 02:59:57.250 246 12723.67 114.65 54992.70 88888.00 2011-09-03 02:59:57.375 246 12723.62 114.65 54992.70 88888.00 2011-09-03 02:59:57.500 246 12723.62 114.62 54992.72 88888.00 2011-09-03 02:59:57.625 246 12723.70 114.65 54992.72 88888.00 2011-09-03 02:59:57.750 246 12723.67 114.65 54992.75 88888.00 2011-09-03 02:59:57.875 246 12723.62 114.67 54992.75 88888.00 2011-09-03 02:59:58.000 246 12723.60 114.67 54992.75 88888.00 2011-09-03 02:59:58.125 246 12723.58 114.67 54992.78 88888.00 2011-09-03 02:59:58.250 246 12723.50 114.67 54992.78 88888.00 2011-09-03 02:59:58.375 246 12723.55 114.67 54992.78 88888.00 2011-09-03 02:59:58.500 246 12723.55 114.62 54992.75 88888.00 2011-09-03 02:59:58.625 246 12723.55 114.65 54992.75 88888.00 2011-09-03 02:59:58.750 246 12723.50 114.67 54992.78 88888.00 2011-09-03 02:59:58.875 246 12723.50 114.62 54992.75 88888.00 2011-09-03 02:59:59.000 246 12723.48 114.62 54992.78 88888.00 2011-09-03 02:59:59.125 246 12723.50 114.65 54992.80 88888.00 2011-09-03 02:59:59.250 246 12723.45 114.70 54992.82 88888.00 2011-09-03 02:59:59.375 246 12723.45 114.67 54992.80 88888.00 2011-09-03 02:59:59.500 246 12723.48 114.62 54992.80 88888.00 2011-09-03 02:59:59.625 246 12723.42 114.62 54992.80 88888.00 2011-09-03 02:59:59.750 246 12723.40 114.62 54992.80 88888.00 2011-09-03 02:59:59.875 246 12723.38 114.62 54992.80 88888.00 2011-09-03 03:00:00.000 246 12723.42 114.60 54992.80 88888.00 2011-09-03 03:00:00.125 246 12723.45 114.60 54992.82 88888.00 2011-09-03 03:00:00.250 246 12723.42 114.62 54992.85 88888.00 2011-09-03 03:00:00.375 246 12723.48 114.65 54992.82 88888.00 2011-09-03 03:00:00.500 246 12723.45 114.62 54992.82 88888.00 2011-09-03 03:00:00.625 246 12723.45 114.62 54992.82 88888.00 2011-09-03 03:00:00.750 246 12723.45 114.62 54992.85 88888.00 2011-09-03 03:00:00.875 246 12723.42 114.58 54992.85 88888.00 2011-09-03 03:00:01.000 246 12723.40 114.53 54992.82 88888.00 2011-09-03 03:00:01.125 246 12723.38 114.53 54992.85 88888.00 2011-09-03 03:00:01.250 246 12723.38 114.55 54992.88 88888.00 2011-09-03 03:00:01.375 246 12723.38 114.55 54992.88 88888.00 2011-09-03 03:00:01.500 246 12723.40 114.58 54992.85 88888.00 2011-09-03 03:00:01.625 246 12723.42 114.55 54992.85 88888.00 2011-09-03 03:00:01.750 246 12723.38 114.53 54992.88 88888.00 2011-09-03 03:00:01.875 246 12723.38 114.58 54992.88 88888.00 2011-09-03 03:00:02.000 246 12723.40 114.58 54992.90 88888.00 2011-09-03 03:00:02.125 246 12723.38 114.58 54992.90 88888.00 2011-09-03 03:00:02.250 246 12723.33 114.53 54992.90 88888.00 2011-09-03 03:00:02.375 246 12723.30 114.55 54992.90 88888.00 2011-09-03 03:00:02.500 246 12723.30 114.55 54992.90 88888.00 2011-09-03 03:00:02.625 246 12723.27 114.55 54992.90 88888.00 2011-09-03 03:00:02.750 246 12723.27 114.55 54992.90 88888.00 2011-09-03 03:00:02.875 246 12723.33 114.55 54992.93 88888.00 2011-09-03 03:00:03.000 246 12723.27 114.53 54992.93 88888.00 2011-09-03 03:00:03.125 246 12723.23 114.55 54992.93 88888.00 2011-09-03 03:00:03.250 246 12723.23 114.55 54992.95 88888.00 2011-09-03 03:00:03.375 246 12723.23 114.55 54992.95 88888.00 2011-09-03 03:00:03.500 246 12723.25 114.53 54992.95 88888.00 2011-09-03 03:00:03.625 246 12723.25 114.55 54992.95 88888.00 2011-09-03 03:00:03.750 246 12723.25 114.53 54992.95 88888.00 2011-09-03 03:00:03.875 246 12723.27 114.55 54992.95 88888.00 2011-09-03 03:00:04.000 246 12723.27 114.55 54993.00 88888.00 2011-09-03 03:00:04.125 246 12723.25 114.55 54993.03 88888.00 2011-09-03 03:00:04.250 246 12723.25 114.55 54993.00 88888.00 2011-09-03 03:00:04.375 246 12723.27 114.58 54993.03 88888.00 2011-09-03 03:00:04.500 246 12723.27 114.55 54993.00 88888.00 2011-09-03 03:00:04.625 246 12723.23 114.53 54992.95 88888.00 2011-09-03 03:00:04.750 246 12723.25 114.50 54992.97 88888.00 2011-09-03 03:00:04.875 246 12723.23 114.53 54993.00 88888.00 2011-09-03 03:00:05.000 246 12723.20 114.55 54992.97 88888.00 2011-09-03 03:00:05.125 246 12723.20 114.53 54993.00 88888.00 2011-09-03 03:00:05.250 246 12723.23 114.55 54993.03 88888.00 2011-09-03 03:00:05.375 246 12723.25 114.53 54993.03 88888.00 2011-09-03 03:00:05.500 246 12723.17 114.53 54993.05 88888.00 2011-09-03 03:00:05.625 246 12723.15 114.47 54993.00 88888.00 2011-09-03 03:00:05.750 246 12723.15 114.53 54993.03 88888.00 2011-09-03 03:00:05.875 246 12723.15 114.53 54993.05 88888.00 2011-09-03 03:00:06.000 246 12723.17 114.53 54993.05 88888.00 2011-09-03 03:00:06.125 246 12723.12 114.53 54993.07 88888.00 2011-09-03 03:00:06.250 246 12723.20 114.53 54993.10 88888.00 2011-09-03 03:00:06.375 246 12723.23 114.50 54993.07 88888.00 2011-09-03 03:00:06.500 246 12723.23 114.53 54993.07 88888.00 2011-09-03 03:00:06.625 246 12723.17 114.55 54993.05 88888.00 2011-09-03 03:00:06.750 246 12723.15 114.53 54993.05 88888.00 2011-09-03 03:00:06.875 246 12723.20 114.53 54993.07 88888.00 2011-09-03 03:00:07.000 246 12723.20 114.53 54993.10 88888.00 2011-09-03 03:00:07.125 246 12723.17 114.50 54993.10 88888.00 2011-09-03 03:00:07.250 246 12723.15 114.53 54993.12 88888.00 2011-09-03 03:00:07.375 246 12723.20 114.53 54993.10 88888.00 2011-09-03 03:00:07.500 246 12723.23 114.53 54993.10 88888.00 2011-09-03 03:00:07.625 246 12723.23 114.58 54993.12 88888.00 2011-09-03 03:00:07.750 246 12723.20 114.55 54993.12 88888.00 2011-09-03 03:00:07.875 246 12723.17 114.58 54993.18 88888.00 2011-09-03 03:00:08.000 246 12723.20 114.55 54993.18 88888.00 2011-09-03 03:00:08.125 246 12723.20 114.53 54993.15 88888.00 2011-09-03 03:00:08.250 246 12723.20 114.50 54993.15 88888.00 2011-09-03 03:00:08.375 246 12723.17 114.53 54993.15 88888.00 2011-09-03 03:00:08.500 246 12723.15 114.53 54993.15 88888.00 2011-09-03 03:00:08.625 246 12723.12 114.53 54993.15 88888.00 2011-09-03 03:00:08.750 246 12723.02 114.53 54993.15 88888.00 2011-09-03 03:00:08.875 246 12723.02 114.50 54993.15 88888.00 2011-09-03 03:00:09.000 246 12723.02 114.53 54993.18 88888.00 2011-09-03 03:00:09.125 246 12723.02 114.53 54993.20 88888.00 2011-09-03 03:00:09.250 246 12723.00 114.58 54993.20 88888.00 2011-09-03 03:00:09.375 246 12723.02 114.58 54993.18 88888.00 2011-09-03 03:00:09.500 246 12723.10 114.53 54993.15 88888.00 2011-09-03 03:00:09.625 246 12723.08 114.53 54993.18 88888.00 2011-09-03 03:00:09.750 246 12723.00 114.53 54993.20 88888.00 2011-09-03 03:00:09.875 246 12722.98 114.50 54993.20 88888.00 2011-09-03 03:00:10.000 246 12722.92 114.50 54993.18 88888.00 2011-09-03 03:00:10.125 246 12722.92 114.53 54993.22 88888.00 2011-09-03 03:00:10.250 246 12722.95 114.53 54993.22 88888.00 2011-09-03 03:00:10.375 246 12722.95 114.50 54993.20 88888.00 2011-09-03 03:00:10.500 246 12722.90 114.50 54993.20 88888.00 2011-09-03 03:00:10.625 246 12722.92 114.47 54993.20 88888.00 2011-09-03 03:00:10.750 246 12723.00 114.47 54993.22 88888.00 2011-09-03 03:00:10.875 246 12723.00 114.53 54993.22 88888.00 2011-09-03 03:00:11.000 246 12723.02 114.55 54993.22 88888.00 2011-09-03 03:00:11.125 246 12723.05 114.53 54993.22 88888.00 2011-09-03 03:00:11.250 246 12723.05 114.53 54993.22 88888.00 2011-09-03 03:00:11.375 246 12723.00 114.50 54993.22 88888.00 2011-09-03 03:00:11.500 246 12722.92 114.47 54993.20 88888.00 2011-09-03 03:00:11.625 246 12722.95 114.47 54993.20 88888.00 2011-09-03 03:00:11.750 246 12723.02 114.47 54993.22 88888.00 2011-09-03 03:00:11.875 246 12722.98 114.53 54993.25 88888.00 2011-09-03 03:00:12.000 246 12722.95 114.55 54993.22 88888.00 2011-09-03 03:00:12.125 246 12722.98 114.53 54993.22 88888.00 2011-09-03 03:00:12.250 246 12722.92 114.53 54993.22 88888.00 2011-09-03 03:00:12.375 246 12722.92 114.53 54993.25 88888.00 2011-09-03 03:00:12.500 246 12722.95 114.55 54993.25 88888.00 2011-09-03 03:00:12.625 246 12722.98 114.53 54993.28 88888.00 2011-09-03 03:00:12.750 246 12723.05 114.53 54993.28 88888.00 2011-09-03 03:00:12.875 246 12723.12 114.53 54993.28 88888.00 2011-09-03 03:00:13.000 246 12723.08 114.50 54993.25 88888.00 2011-09-03 03:00:13.125 246 12723.00 114.53 54993.28 88888.00 2011-09-03 03:00:13.250 246 12723.00 114.53 54993.28 88888.00 2011-09-03 03:00:13.375 246 12723.00 114.55 54993.30 88888.00 2011-09-03 03:00:13.500 246 12722.95 114.55 54993.32 88888.00 2011-09-03 03:00:13.625 246 12722.90 114.53 54993.30 88888.00 2011-09-03 03:00:13.750 246 12722.95 114.55 54993.30 88888.00 2011-09-03 03:00:13.875 246 12722.95 114.58 54993.32 88888.00 2011-09-03 03:00:14.000 246 12722.95 114.60 54993.30 88888.00 2011-09-03 03:00:14.125 246 12722.98 114.60 54993.30 88888.00 2011-09-03 03:00:14.250 246 12722.92 114.58 54993.32 88888.00 2011-09-03 03:00:14.375 246 12722.90 114.58 54993.32 88888.00 2011-09-03 03:00:14.500 246 12722.90 114.58 54993.32 88888.00 2011-09-03 03:00:14.625 246 12722.98 114.55 54993.30 88888.00 2011-09-03 03:00:14.750 246 12722.95 114.58 54993.32 88888.00 2011-09-03 03:00:14.875 246 12722.98 114.58 54993.32 88888.00 2011-09-03 03:00:15.000 246 12723.02 114.55 54993.32 88888.00 2011-09-03 03:00:15.125 246 12722.98 114.50 54993.32 88888.00 2011-09-03 03:00:15.250 246 12722.95 114.55 54993.35 88888.00 2011-09-03 03:00:15.375 246 12722.95 114.55 54993.35 88888.00 2011-09-03 03:00:15.500 246 12722.95 114.53 54993.35 88888.00 2011-09-03 03:00:15.625 246 12722.92 114.53 54993.35 88888.00 2011-09-03 03:00:15.750 246 12722.92 114.55 54993.32 88888.00 2011-09-03 03:00:15.875 246 12722.90 114.55 54993.35 88888.00 2011-09-03 03:00:16.000 246 12722.88 114.55 54993.38 88888.00 2011-09-03 03:00:16.125 246 12722.85 114.58 54993.38 88888.00 2011-09-03 03:00:16.250 246 12722.80 114.53 54993.38 88888.00 2011-09-03 03:00:16.375 246 12722.80 114.55 54993.35 88888.00 2011-09-03 03:00:16.500 246 12722.85 114.55 54993.35 88888.00 2011-09-03 03:00:16.625 246 12722.92 114.58 54993.38 88888.00 2011-09-03 03:00:16.750 246 12722.88 114.58 54993.40 88888.00 2011-09-03 03:00:16.875 246 12722.85 114.58 54993.40 88888.00 2011-09-03 03:00:17.000 246 12722.85 114.55 54993.38 88888.00 2011-09-03 03:00:17.125 246 12722.95 114.55 54993.40 88888.00 2011-09-03 03:00:17.250 246 12722.98 114.58 54993.40 88888.00 2011-09-03 03:00:17.375 246 12722.95 114.55 54993.40 88888.00 2011-09-03 03:00:17.500 246 12722.92 114.58 54993.40 88888.00 2011-09-03 03:00:17.625 246 12722.90 114.58 54993.38 88888.00 2011-09-03 03:00:17.750 246 12722.90 114.60 54993.43 88888.00 2011-09-03 03:00:17.875 246 12722.88 114.60 54993.43 88888.00 2011-09-03 03:00:18.000 246 12722.85 114.62 54993.43 88888.00 2011-09-03 03:00:18.125 246 12722.85 114.62 54993.40 88888.00 2011-09-03 03:00:18.250 246 12722.85 114.60 54993.40 88888.00 2011-09-03 03:00:18.375 246 12722.85 114.58 54993.40 88888.00 2011-09-03 03:00:18.500 246 12722.83 114.62 54993.45 88888.00 2011-09-03 03:00:18.625 246 12722.90 114.65 54993.45 88888.00 2011-09-03 03:00:18.750 246 12722.90 114.65 54993.43 88888.00 2011-09-03 03:00:18.875 246 12722.88 114.62 54993.43 88888.00 2011-09-03 03:00:19.000 246 12722.85 114.62 54993.45 88888.00 2011-09-03 03:00:19.125 246 12722.85 114.62 54993.45 88888.00 2011-09-03 03:00:19.250 246 12722.85 114.67 54993.45 88888.00 2011-09-03 03:00:19.375 246 12722.88 114.67 54993.47 88888.00 2011-09-03 03:00:19.500 246 12722.80 114.67 54993.45 88888.00 2011-09-03 03:00:19.625 246 12722.83 114.70 54993.50 88888.00 2011-09-03 03:00:19.750 246 12722.85 114.70 54993.50 88888.00 2011-09-03 03:00:19.875 246 12722.90 114.70 54993.50 88888.00 2011-09-03 03:00:20.000 246 12722.92 114.67 54993.47 88888.00 2011-09-03 03:00:20.125 246 12722.90 114.70 54993.47 88888.00 2011-09-03 03:00:20.250 246 12722.90 114.67 54993.53 88888.00 2011-09-03 03:00:20.375 246 12722.85 114.70 54993.53 88888.00 2011-09-03 03:00:20.500 246 12722.80 114.70 54993.50 88888.00 2011-09-03 03:00:20.625 246 12722.77 114.72 54993.53 88888.00 2011-09-03 03:00:20.750 246 12722.80 114.72 54993.53 88888.00 2011-09-03 03:00:20.875 246 12722.80 114.72 54993.53 88888.00 2011-09-03 03:00:21.000 246 12722.83 114.70 54993.50 88888.00 2011-09-03 03:00:21.125 246 12722.80 114.72 54993.50 88888.00 2011-09-03 03:00:21.250 246 12722.77 114.65 54993.50 88888.00 2011-09-03 03:00:21.375 246 12722.83 114.67 54993.53 88888.00 2011-09-03 03:00:21.500 246 12722.88 114.72 54993.53 88888.00 2011-09-03 03:00:21.625 246 12722.85 114.70 54993.53 88888.00 2011-09-03 03:00:21.750 246 12722.77 114.67 54993.50 88888.00 2011-09-03 03:00:21.875 246 12722.75 114.70 54993.53 88888.00 2011-09-03 03:00:22.000 246 12722.80 114.72 54993.53 88888.00 2011-09-03 03:00:22.125 246 12722.85 114.75 54993.53 88888.00 2011-09-03 03:00:22.250 246 12722.80 114.72 54993.53 88888.00 2011-09-03 03:00:22.375 246 12722.80 114.67 54993.53 88888.00 2011-09-03 03:00:22.500 246 12722.85 114.72 54993.53 88888.00 2011-09-03 03:00:22.625 246 12722.90 114.75 54993.55 88888.00 2011-09-03 03:00:22.750 246 12722.85 114.75 54993.57 88888.00 2011-09-03 03:00:22.875 246 12722.80 114.75 54993.55 88888.00 2011-09-03 03:00:23.000 246 12722.77 114.67 54993.53 88888.00 2011-09-03 03:00:23.125 246 12722.77 114.67 54993.53 88888.00 2011-09-03 03:00:23.250 246 12722.75 114.72 54993.55 88888.00 2011-09-03 03:00:23.375 246 12722.80 114.72 54993.55 88888.00 2011-09-03 03:00:23.500 246 12722.85 114.75 54993.55 88888.00 2011-09-03 03:00:23.625 246 12722.90 114.78 54993.57 88888.00 2011-09-03 03:00:23.750 246 12722.83 114.80 54993.57 88888.00 2011-09-03 03:00:23.875 246 12722.80 114.78 54993.60 88888.00 2011-09-03 03:00:24.000 246 12722.73 114.75 54993.60 88888.00 2011-09-03 03:00:24.125 246 12722.73 114.75 54993.60 88888.00 2011-09-03 03:00:24.250 246 12722.67 114.78 54993.60 88888.00 2011-09-03 03:00:24.375 246 12722.73 114.80 54993.60 88888.00 2011-09-03 03:00:24.500 246 12722.75 114.80 54993.60 88888.00 2011-09-03 03:00:24.625 246 12722.75 114.78 54993.60 88888.00 2011-09-03 03:00:24.750 246 12722.77 114.80 54993.60 88888.00 2011-09-03 03:00:24.875 246 12722.85 114.80 54993.60 88888.00 2011-09-03 03:00:25.000 246 12722.85 114.78 54993.57 88888.00 2011-09-03 03:00:25.125 246 12722.80 114.80 54993.62 88888.00 2011-09-03 03:00:25.250 246 12722.83 114.83 54993.65 88888.00 2011-09-03 03:00:25.375 246 12722.83 114.85 54993.62 88888.00 2011-09-03 03:00:25.500 246 12722.77 114.75 54993.57 88888.00 2011-09-03 03:00:25.625 246 12722.75 114.75 54993.60 88888.00 2011-09-03 03:00:25.750 246 12722.75 114.78 54993.62 88888.00 2011-09-03 03:00:25.875 246 12722.80 114.80 54993.65 88888.00 2011-09-03 03:00:26.000 246 12722.80 114.80 54993.65 88888.00 2011-09-03 03:00:26.125 246 12722.80 114.80 54993.65 88888.00 2011-09-03 03:00:26.250 246 12722.80 114.78 54993.65 88888.00 2011-09-03 03:00:26.375 246 12722.77 114.78 54993.62 88888.00 2011-09-03 03:00:26.500 246 12722.75 114.80 54993.65 88888.00 2011-09-03 03:00:26.625 246 12722.77 114.85 54993.65 88888.00 2011-09-03 03:00:26.750 246 12722.77 114.83 54993.68 88888.00 2011-09-03 03:00:26.875 246 12722.80 114.83 54993.68 88888.00 2011-09-03 03:00:27.000 246 12722.77 114.80 54993.62 88888.00 2011-09-03 03:00:27.125 246 12722.80 114.80 54993.62 88888.00 2011-09-03 03:00:27.250 246 12722.88 114.85 54993.68 88888.00 2011-09-03 03:00:27.375 246 12722.95 114.88 54993.68 88888.00 2011-09-03 03:00:27.500 246 12722.90 114.83 54993.68 88888.00 2011-09-03 03:00:27.625 246 12722.88 114.83 54993.68 88888.00 2011-09-03 03:00:27.750 246 12722.85 114.85 54993.65 88888.00 2011-09-03 03:00:27.875 246 12722.83 114.83 54993.65 88888.00 2011-09-03 03:00:28.000 246 12722.88 114.80 54993.65 88888.00 2011-09-03 03:00:28.125 246 12722.90 114.85 54993.68 88888.00 2011-09-03 03:00:28.250 246 12722.92 114.83 54993.68 88888.00 2011-09-03 03:00:28.375 246 12722.90 114.88 54993.70 88888.00 2011-09-03 03:00:28.500 246 12722.83 114.88 54993.70 88888.00 2011-09-03 03:00:28.625 246 12722.80 114.88 54993.68 88888.00 2011-09-03 03:00:28.750 246 12722.85 114.85 54993.65 88888.00 2011-09-03 03:00:28.875 246 12722.83 114.85 54993.65 88888.00 2011-09-03 03:00:29.000 246 12722.77 114.85 54993.68 88888.00 2011-09-03 03:00:29.125 246 12722.73 114.80 54993.68 88888.00 2011-09-03 03:00:29.250 246 12722.75 114.85 54993.70 88888.00 2011-09-03 03:00:29.375 246 12722.75 114.85 54993.70 88888.00 2011-09-03 03:00:29.500 246 12722.83 114.88 54993.72 88888.00 2011-09-03 03:00:29.625 246 12722.90 114.90 54993.72 88888.00 2011-09-03 03:00:29.750 246 12722.92 114.85 54993.70 88888.00 2011-09-03 03:00:29.875 246 12722.85 114.85 54993.68 88888.00 2011-09-03 03:00:30.000 246 12722.83 114.88 54993.70 88888.00 2011-09-03 03:00:30.125 246 12722.83 114.88 54993.70 88888.00 2011-09-03 03:00:30.250 246 12722.77 114.85 54993.72 88888.00 2011-09-03 03:00:30.375 246 12722.80 114.88 54993.72 88888.00 2011-09-03 03:00:30.500 246 12722.77 114.90 54993.72 88888.00 2011-09-03 03:00:30.625 246 12722.77 114.85 54993.72 88888.00 2011-09-03 03:00:30.750 246 12722.75 114.88 54993.72 88888.00 2011-09-03 03:00:30.875 246 12722.75 114.88 54993.75 88888.00 2011-09-03 03:00:31.000 246 12722.77 114.88 54993.72 88888.00 2011-09-03 03:00:31.125 246 12722.77 114.88 54993.75 88888.00 2011-09-03 03:00:31.250 246 12722.77 114.85 54993.75 88888.00 2011-09-03 03:00:31.375 246 12722.75 114.85 54993.72 88888.00 2011-09-03 03:00:31.500 246 12722.75 114.85 54993.75 88888.00 2011-09-03 03:00:31.625 246 12722.77 114.90 54993.78 88888.00 2011-09-03 03:00:31.750 246 12722.77 114.90 54993.75 88888.00 2011-09-03 03:00:31.875 246 12722.75 114.85 54993.75 88888.00 2011-09-03 03:00:32.000 246 12722.75 114.88 54993.75 88888.00 2011-09-03 03:00:32.125 246 12722.77 114.85 54993.78 88888.00 2011-09-03 03:00:32.250 246 12722.83 114.88 54993.78 88888.00 2011-09-03 03:00:32.375 246 12722.90 114.90 54993.78 88888.00 2011-09-03 03:00:32.500 246 12722.85 114.88 54993.78 88888.00 2011-09-03 03:00:32.625 246 12722.85 114.85 54993.78 88888.00 2011-09-03 03:00:32.750 246 12722.83 114.85 54993.78 88888.00 2011-09-03 03:00:32.875 246 12722.80 114.83 54993.78 88888.00 2011-09-03 03:00:33.000 246 12722.77 114.88 54993.78 88888.00 2011-09-03 03:00:33.125 246 12722.77 114.88 54993.78 88888.00 2011-09-03 03:00:33.250 246 12722.80 114.88 54993.78 88888.00 2011-09-03 03:00:33.375 246 12722.85 114.88 54993.80 88888.00 2011-09-03 03:00:33.500 246 12722.85 114.85 54993.80 88888.00 2011-09-03 03:00:33.625 246 12722.83 114.85 54993.82 88888.00 2011-09-03 03:00:33.750 246 12722.80 114.85 54993.85 88888.00 2011-09-03 03:00:33.875 246 12722.83 114.88 54993.80 88888.00 2011-09-03 03:00:34.000 246 12722.80 114.88 54993.82 88888.00 2011-09-03 03:00:34.125 246 12722.80 114.90 54993.85 88888.00 2011-09-03 03:00:34.250 246 12722.77 114.90 54993.88 88888.00 2011-09-03 03:00:34.375 246 12722.77 114.92 54993.85 88888.00 2011-09-03 03:00:34.500 246 12722.67 114.90 54993.82 88888.00 2011-09-03 03:00:34.625 246 12722.70 114.85 54993.82 88888.00 2011-09-03 03:00:34.750 246 12722.75 114.88 54993.82 88888.00 2011-09-03 03:00:34.875 246 12722.77 114.90 54993.82 88888.00 2011-09-03 03:00:35.000 246 12722.75 114.88 54993.85 88888.00 2011-09-03 03:00:35.125 246 12722.75 114.88 54993.88 88888.00 2011-09-03 03:00:35.250 246 12722.75 114.90 54993.88 88888.00 2011-09-03 03:00:35.375 246 12722.77 114.92 54993.90 88888.00 2011-09-03 03:00:35.500 246 12722.77 114.95 54993.88 88888.00 2011-09-03 03:00:35.625 246 12722.73 114.90 54993.90 88888.00 2011-09-03 03:00:35.750 246 12722.70 114.88 54993.88 88888.00 2011-09-03 03:00:35.875 246 12722.73 114.85 54993.88 88888.00 2011-09-03 03:00:36.000 246 12722.75 114.85 54993.85 88888.00 2011-09-03 03:00:36.125 246 12722.73 114.88 54993.90 88888.00 2011-09-03 03:00:36.250 246 12722.73 114.85 54993.88 88888.00 2011-09-03 03:00:36.375 246 12722.75 114.88 54993.88 88888.00 2011-09-03 03:00:36.500 246 12722.75 114.85 54993.88 88888.00 2011-09-03 03:00:36.625 246 12722.77 114.88 54993.88 88888.00 2011-09-03 03:00:36.750 246 12722.80 114.88 54993.88 88888.00 2011-09-03 03:00:36.875 246 12722.85 114.88 54993.90 88888.00 2011-09-03 03:00:37.000 246 12722.85 114.90 54993.88 88888.00 2011-09-03 03:00:37.125 246 12722.77 114.83 54993.88 88888.00 2011-09-03 03:00:37.250 246 12722.73 114.83 54993.90 88888.00 2011-09-03 03:00:37.375 246 12722.77 114.83 54993.88 88888.00 2011-09-03 03:00:37.500 246 12722.80 114.85 54993.90 88888.00 2011-09-03 03:00:37.625 246 12722.83 114.90 54993.93 88888.00 2011-09-03 03:00:37.750 246 12722.80 114.90 54993.93 88888.00 2011-09-03 03:00:37.875 246 12722.77 114.90 54993.93 88888.00 2011-09-03 03:00:38.000 246 12722.73 114.88 54993.95 88888.00 2011-09-03 03:00:38.125 246 12722.73 114.88 54993.95 88888.00 2011-09-03 03:00:38.250 246 12722.75 114.85 54993.95 88888.00 2011-09-03 03:00:38.375 246 12722.73 114.85 54993.95 88888.00 2011-09-03 03:00:38.500 246 12722.70 114.85 54993.95 88888.00 2011-09-03 03:00:38.625 246 12722.73 114.88 54993.97 88888.00 2011-09-03 03:00:38.750 246 12722.80 114.92 54994.00 88888.00 2011-09-03 03:00:38.875 246 12722.83 114.92 54993.97 88888.00 2011-09-03 03:00:39.000 246 12722.85 114.90 54993.95 88888.00 2011-09-03 03:00:39.125 246 12722.80 114.85 54993.95 88888.00 2011-09-03 03:00:39.250 246 12722.73 114.85 54994.00 88888.00 2011-09-03 03:00:39.375 246 12722.70 114.83 54993.95 88888.00 2011-09-03 03:00:39.500 246 12722.73 114.85 54993.95 88888.00 2011-09-03 03:00:39.625 246 12722.77 114.85 54993.97 88888.00 2011-09-03 03:00:39.750 246 12722.83 114.88 54993.97 88888.00 2011-09-03 03:00:39.875 246 12722.80 114.88 54994.00 88888.00 2011-09-03 03:00:40.000 246 12722.77 114.85 54993.95 88888.00 2011-09-03 03:00:40.125 246 12722.77 114.88 54993.97 88888.00 2011-09-03 03:00:40.250 246 12722.73 114.85 54994.00 88888.00 2011-09-03 03:00:40.375 246 12722.80 114.85 54994.03 88888.00 2011-09-03 03:00:40.500 246 12722.80 114.85 54994.00 88888.00 2011-09-03 03:00:40.625 246 12722.85 114.85 54994.00 88888.00 2011-09-03 03:00:40.750 246 12722.85 114.88 54994.03 88888.00 2011-09-03 03:00:40.875 246 12722.85 114.88 54994.05 88888.00 2011-09-03 03:00:41.000 246 12722.83 114.88 54994.05 88888.00 2011-09-03 03:00:41.125 246 12722.85 114.90 54994.03 88888.00 2011-09-03 03:00:41.250 246 12722.80 114.88 54994.00 88888.00 2011-09-03 03:00:41.375 246 12722.80 114.90 54994.03 88888.00 2011-09-03 03:00:41.500 246 12722.80 114.88 54994.03 88888.00 2011-09-03 03:00:41.625 246 12722.85 114.88 54994.00 88888.00 2011-09-03 03:00:41.750 246 12722.88 114.92 54994.03 88888.00 2011-09-03 03:00:41.875 246 12722.85 114.90 54994.03 88888.00 2011-09-03 03:00:42.000 246 12722.80 114.90 54994.00 88888.00 2011-09-03 03:00:42.125 246 12722.80 114.95 54994.03 88888.00 2011-09-03 03:00:42.250 246 12722.83 114.97 54994.05 88888.00 2011-09-03 03:00:42.375 246 12722.83 114.92 54994.03 88888.00 2011-09-03 03:00:42.500 246 12722.80 114.90 54994.05 88888.00 2011-09-03 03:00:42.625 246 12722.83 114.88 54994.03 88888.00 2011-09-03 03:00:42.750 246 12722.83 114.92 54994.03 88888.00 2011-09-03 03:00:42.875 246 12722.85 114.90 54994.03 88888.00 2011-09-03 03:00:43.000 246 12722.88 114.85 54994.05 88888.00 2011-09-03 03:00:43.125 246 12722.90 114.90 54994.07 88888.00 2011-09-03 03:00:43.250 246 12722.92 114.90 54994.10 88888.00 2011-09-03 03:00:43.375 246 12722.92 114.90 54994.10 88888.00 2011-09-03 03:00:43.500 246 12722.92 114.92 54994.07 88888.00 2011-09-03 03:00:43.625 246 12722.85 114.88 54994.07 88888.00 2011-09-03 03:00:43.750 246 12722.80 114.90 54994.07 88888.00 2011-09-03 03:00:43.875 246 12722.83 114.92 54994.07 88888.00 2011-09-03 03:00:44.000 246 12722.90 114.90 54994.10 88888.00 2011-09-03 03:00:44.125 246 12722.90 114.90 54994.10 88888.00 2011-09-03 03:00:44.250 246 12722.85 114.83 54994.10 88888.00 2011-09-03 03:00:44.375 246 12722.83 114.88 54994.07 88888.00 2011-09-03 03:00:44.500 246 12722.80 114.88 54994.10 88888.00 2011-09-03 03:00:44.625 246 12722.83 114.88 54994.07 88888.00 2011-09-03 03:00:44.750 246 12722.80 114.92 54994.10 88888.00 2011-09-03 03:00:44.875 246 12722.77 114.90 54994.07 88888.00 2011-09-03 03:00:45.000 246 12722.75 114.92 54994.07 88888.00 2011-09-03 03:00:45.125 246 12722.73 114.90 54994.10 88888.00 2011-09-03 03:00:45.250 246 12722.77 114.90 54994.12 88888.00 2011-09-03 03:00:45.375 246 12722.80 114.92 54994.15 88888.00 2011-09-03 03:00:45.500 246 12722.80 114.92 54994.12 88888.00 2011-09-03 03:00:45.625 246 12722.75 114.90 54994.10 88888.00 2011-09-03 03:00:45.750 246 12722.83 114.88 54994.10 88888.00 2011-09-03 03:00:45.875 246 12722.90 114.90 54994.12 88888.00 2011-09-03 03:00:46.000 246 12722.90 114.90 54994.10 88888.00 2011-09-03 03:00:46.125 246 12722.92 114.90 54994.12 88888.00 2011-09-03 03:00:46.250 246 12722.95 114.88 54994.15 88888.00 2011-09-03 03:00:46.375 246 12722.92 114.85 54994.10 88888.00 2011-09-03 03:00:46.500 246 12722.90 114.88 54994.12 88888.00 2011-09-03 03:00:46.625 246 12722.92 114.92 54994.12 88888.00 2011-09-03 03:00:46.750 246 12722.88 114.92 54994.12 88888.00 2011-09-03 03:00:46.875 246 12722.88 114.92 54994.15 88888.00 2011-09-03 03:00:47.000 246 12722.92 114.90 54994.18 88888.00 2011-09-03 03:00:47.125 246 12722.98 114.90 54994.18 88888.00 2011-09-03 03:00:47.250 246 12722.95 114.88 54994.18 88888.00 2011-09-03 03:00:47.375 246 12722.90 114.88 54994.15 88888.00 2011-09-03 03:00:47.500 246 12722.92 114.90 54994.15 88888.00 2011-09-03 03:00:47.625 246 12723.00 114.92 54994.15 88888.00 2011-09-03 03:00:47.750 246 12722.98 114.90 54994.15 88888.00 2011-09-03 03:00:47.875 246 12722.90 114.90 54994.15 88888.00 2011-09-03 03:00:48.000 246 12722.85 114.88 54994.12 88888.00 2011-09-03 03:00:48.125 246 12722.88 114.85 54994.15 88888.00 2011-09-03 03:00:48.250 246 12722.92 114.90 54994.18 88888.00 2011-09-03 03:00:48.375 246 12722.95 114.90 54994.15 88888.00 2011-09-03 03:00:48.500 246 12723.00 114.88 54994.12 88888.00 2011-09-03 03:00:48.625 246 12723.00 114.85 54994.18 88888.00 2011-09-03 03:00:48.750 246 12722.95 114.90 54994.18 88888.00 2011-09-03 03:00:48.875 246 12722.92 114.92 54994.18 88888.00 2011-09-03 03:00:49.000 246 12722.90 114.92 54994.15 88888.00 2011-09-03 03:00:49.125 246 12722.88 114.90 54994.15 88888.00 2011-09-03 03:00:49.250 246 12722.90 114.85 54994.18 88888.00 2011-09-03 03:00:49.375 246 12722.92 114.88 54994.15 88888.00 2011-09-03 03:00:49.500 246 12722.95 114.88 54994.15 88888.00 2011-09-03 03:00:49.625 246 12722.95 114.90 54994.18 88888.00 2011-09-03 03:00:49.750 246 12722.92 114.90 54994.18 88888.00 2011-09-03 03:00:49.875 246 12723.00 114.90 54994.18 88888.00 2011-09-03 03:00:50.000 246 12723.05 114.92 54994.18 88888.00 2011-09-03 03:00:50.125 246 12723.08 114.88 54994.18 88888.00 2011-09-03 03:00:50.250 246 12723.02 114.85 54994.18 88888.00 2011-09-03 03:00:50.375 246 12723.05 114.88 54994.15 88888.00 2011-09-03 03:00:50.500 246 12722.98 114.88 54994.18 88888.00 2011-09-03 03:00:50.625 246 12722.95 114.85 54994.22 88888.00 2011-09-03 03:00:50.750 246 12722.98 114.88 54994.22 88888.00 2011-09-03 03:00:50.875 246 12723.12 114.88 54994.22 88888.00 2011-09-03 03:00:51.000 246 12723.12 114.88 54994.20 88888.00 2011-09-03 03:00:51.125 246 12723.05 114.85 54994.20 88888.00 2011-09-03 03:00:51.250 246 12723.05 114.88 54994.20 88888.00 2011-09-03 03:00:51.375 246 12723.10 114.88 54994.20 88888.00 2011-09-03 03:00:51.500 246 12723.05 114.88 54994.22 88888.00 2011-09-03 03:00:51.625 246 12723.05 114.88 54994.25 88888.00 2011-09-03 03:00:51.750 246 12723.05 114.88 54994.20 88888.00 2011-09-03 03:00:51.875 246 12723.10 114.90 54994.20 88888.00 2011-09-03 03:00:52.000 246 12723.10 114.85 54994.20 88888.00 2011-09-03 03:00:52.125 246 12723.05 114.85 54994.20 88888.00 2011-09-03 03:00:52.250 246 12723.02 114.88 54994.18 88888.00 2011-09-03 03:00:52.375 246 12723.08 114.90 54994.20 88888.00 2011-09-03 03:00:52.500 246 12723.08 114.88 54994.20 88888.00 2011-09-03 03:00:52.625 246 12723.10 114.88 54994.20 88888.00 2011-09-03 03:00:52.750 246 12723.08 114.85 54994.22 88888.00 2011-09-03 03:00:52.875 246 12723.08 114.90 54994.25 88888.00 2011-09-03 03:00:53.000 246 12723.15 114.90 54994.22 88888.00 2011-09-03 03:00:53.125 246 12723.20 114.90 54994.22 88888.00 2011-09-03 03:00:53.250 246 12723.12 114.88 54994.25 88888.00 2011-09-03 03:00:53.375 246 12723.10 114.88 54994.22 88888.00 2011-09-03 03:00:53.500 246 12723.12 114.88 54994.25 88888.00 2011-09-03 03:00:53.625 246 12723.17 114.90 54994.25 88888.00 2011-09-03 03:00:53.750 246 12723.20 114.90 54994.28 88888.00 2011-09-03 03:00:53.875 246 12723.17 114.90 54994.25 88888.00 2011-09-03 03:00:54.000 246 12723.15 114.90 54994.22 88888.00 2011-09-03 03:00:54.125 246 12723.20 114.92 54994.25 88888.00 2011-09-03 03:00:54.250 246 12723.15 114.88 54994.25 88888.00 2011-09-03 03:00:54.375 246 12723.10 114.85 54994.28 88888.00 2011-09-03 03:00:54.500 246 12723.08 114.83 54994.28 88888.00 2011-09-03 03:00:54.625 246 12723.10 114.88 54994.30 88888.00 2011-09-03 03:00:54.750 246 12723.10 114.88 54994.30 88888.00 2011-09-03 03:00:54.875 246 12723.12 114.90 54994.30 88888.00 2011-09-03 03:00:55.000 246 12723.20 114.88 54994.28 88888.00 2011-09-03 03:00:55.125 246 12723.17 114.88 54994.30 88888.00 2011-09-03 03:00:55.250 246 12723.15 114.90 54994.30 88888.00 2011-09-03 03:00:55.375 246 12723.20 114.90 54994.30 88888.00 2011-09-03 03:00:55.500 246 12723.20 114.92 54994.30 88888.00 2011-09-03 03:00:55.625 246 12723.23 114.88 54994.25 88888.00 2011-09-03 03:00:55.750 246 12723.17 114.85 54994.25 88888.00 2011-09-03 03:00:55.875 246 12723.17 114.85 54994.30 88888.00 2011-09-03 03:00:56.000 246 12723.23 114.85 54994.30 88888.00 2011-09-03 03:00:56.125 246 12723.23 114.88 54994.32 88888.00 2011-09-03 03:00:56.250 246 12723.20 114.85 54994.32 88888.00 2011-09-03 03:00:56.375 246 12723.27 114.90 54994.30 88888.00 2011-09-03 03:00:56.500 246 12723.30 114.85 54994.30 88888.00 2011-09-03 03:00:56.625 246 12723.25 114.85 54994.32 88888.00 2011-09-03 03:00:56.750 246 12723.23 114.88 54994.30 88888.00 2011-09-03 03:00:56.875 246 12723.23 114.90 54994.30 88888.00 2011-09-03 03:00:57.000 246 12723.25 114.88 54994.32 88888.00 2011-09-03 03:00:57.125 246 12723.25 114.83 54994.32 88888.00 2011-09-03 03:00:57.250 246 12723.23 114.85 54994.32 88888.00 2011-09-03 03:00:57.375 246 12723.25 114.85 54994.32 88888.00 2011-09-03 03:00:57.500 246 12723.23 114.85 54994.32 88888.00 2011-09-03 03:00:57.625 246 12723.23 114.85 54994.32 88888.00 2011-09-03 03:00:57.750 246 12723.25 114.83 54994.32 88888.00 2011-09-03 03:00:57.875 246 12723.23 114.83 54994.35 88888.00 2011-09-03 03:00:58.000 246 12723.23 114.88 54994.35 88888.00 2011-09-03 03:00:58.125 246 12723.27 114.90 54994.35 88888.00 2011-09-03 03:00:58.250 246 12723.27 114.85 54994.32 88888.00 2011-09-03 03:00:58.375 246 12723.33 114.88 54994.35 88888.00 2011-09-03 03:00:58.500 246 12723.33 114.90 54994.38 88888.00 2011-09-03 03:00:58.625 246 12723.27 114.88 54994.38 88888.00 2011-09-03 03:00:58.750 246 12723.23 114.85 54994.38 88888.00 2011-09-03 03:00:58.875 246 12723.25 114.88 54994.35 88888.00 2011-09-03 03:00:59.000 246 12723.25 114.83 54994.35 88888.00 2011-09-03 03:00:59.125 246 12723.20 114.83 54994.38 88888.00 2011-09-03 03:00:59.250 246 12723.23 114.90 54994.40 88888.00 2011-09-03 03:00:59.375 246 12723.25 114.90 54994.40 88888.00 2011-09-03 03:00:59.500 246 12723.20 114.88 54994.38 88888.00 2011-09-03 03:00:59.625 246 12723.20 114.85 54994.35 88888.00 2011-09-03 03:00:59.750 246 12723.23 114.88 54994.38 88888.00 2011-09-03 03:00:59.875 246 12723.25 114.83 54994.38 88888.00 2011-09-03 03:01:00.000 246 12723.25 114.83 54994.35 88888.00 2011-09-03 03:01:00.125 246 12723.23 114.85 54994.38 88888.00 2011-09-03 03:01:00.250 246 12723.25 114.88 54994.38 88888.00 2011-09-03 03:01:00.375 246 12723.35 114.88 54994.38 88888.00 2011-09-03 03:01:00.500 246 12723.30 114.85 54994.40 88888.00 2011-09-03 03:01:00.625 246 12723.25 114.85 54994.40 88888.00 2011-09-03 03:01:00.750 246 12723.27 114.85 54994.38 88888.00 2011-09-03 03:01:00.875 246 12723.27 114.90 54994.38 88888.00 2011-09-03 03:01:01.000 246 12723.25 114.83 54994.35 88888.00 2011-09-03 03:01:01.125 246 12723.23 114.83 54994.38 88888.00 2011-09-03 03:01:01.250 246 12723.30 114.85 54994.40 88888.00 2011-09-03 03:01:01.375 246 12723.30 114.88 54994.40 88888.00 2011-09-03 03:01:01.500 246 12723.30 114.88 54994.38 88888.00 2011-09-03 03:01:01.625 246 12723.27 114.83 54994.40 88888.00 2011-09-03 03:01:01.750 246 12723.25 114.85 54994.40 88888.00 2011-09-03 03:01:01.875 246 12723.25 114.83 54994.40 88888.00 2011-09-03 03:01:02.000 246 12723.30 114.85 54994.40 88888.00 2011-09-03 03:01:02.125 246 12723.27 114.85 54994.43 88888.00 2011-09-03 03:01:02.250 246 12723.23 114.85 54994.43 88888.00 2011-09-03 03:01:02.375 246 12723.30 114.90 54994.40 88888.00 2011-09-03 03:01:02.500 246 12723.35 114.90 54994.40 88888.00 2011-09-03 03:01:02.625 246 12723.30 114.85 54994.43 88888.00 2011-09-03 03:01:02.750 246 12723.30 114.85 54994.43 88888.00 2011-09-03 03:01:02.875 246 12723.27 114.88 54994.43 88888.00 2011-09-03 03:01:03.000 246 12723.25 114.88 54994.45 88888.00 2011-09-03 03:01:03.125 246 12723.25 114.90 54994.45 88888.00 2011-09-03 03:01:03.250 246 12723.20 114.90 54994.43 88888.00 2011-09-03 03:01:03.375 246 12723.25 114.88 54994.40 88888.00 2011-09-03 03:01:03.500 246 12723.27 114.85 54994.43 88888.00 2011-09-03 03:01:03.625 246 12723.27 114.90 54994.47 88888.00 2011-09-03 03:01:03.750 246 12723.23 114.95 54994.45 88888.00 2011-09-03 03:01:03.875 246 12723.20 114.88 54994.45 88888.00 2011-09-03 03:01:04.000 246 12723.20 114.83 54994.43 88888.00 2011-09-03 03:01:04.125 246 12723.20 114.88 54994.45 88888.00 2011-09-03 03:01:04.250 246 12723.17 114.90 54994.47 88888.00 2011-09-03 03:01:04.375 246 12723.20 114.92 54994.45 88888.00 2011-09-03 03:01:04.500 246 12723.23 114.92 54994.45 88888.00 2011-09-03 03:01:04.625 246 12723.20 114.92 54994.43 88888.00 2011-09-03 03:01:04.750 246 12723.17 114.92 54994.43 88888.00 2011-09-03 03:01:04.875 246 12723.25 114.92 54994.43 88888.00 2011-09-03 03:01:05.000 246 12723.27 114.90 54994.43 88888.00 2011-09-03 03:01:05.125 246 12723.17 114.90 54994.47 88888.00 2011-09-03 03:01:05.250 246 12723.12 114.92 54994.47 88888.00 2011-09-03 03:01:05.375 246 12723.20 114.92 54994.47 88888.00 2011-09-03 03:01:05.500 246 12723.25 114.90 54994.47 88888.00 2011-09-03 03:01:05.625 246 12723.23 114.90 54994.45 88888.00 2011-09-03 03:01:05.750 246 12723.20 114.90 54994.50 88888.00 2011-09-03 03:01:05.875 246 12723.17 114.90 54994.50 88888.00 2011-09-03 03:01:06.000 246 12723.15 114.88 54994.47 88888.00 2011-09-03 03:01:06.125 246 12723.15 114.88 54994.47 88888.00 2011-09-03 03:01:06.250 246 12723.15 114.85 54994.47 88888.00 2011-09-03 03:01:06.375 246 12723.12 114.85 54994.47 88888.00 2011-09-03 03:01:06.500 246 12723.17 114.88 54994.53 88888.00 2011-09-03 03:01:06.625 246 12723.17 114.90 54994.50 88888.00 2011-09-03 03:01:06.750 246 12723.17 114.90 54994.50 88888.00 2011-09-03 03:01:06.875 246 12723.12 114.92 54994.50 88888.00 2011-09-03 03:01:07.000 246 12723.10 114.90 54994.50 88888.00 2011-09-03 03:01:07.125 246 12723.10 114.88 54994.50 88888.00 2011-09-03 03:01:07.250 246 12723.15 114.83 54994.50 88888.00 2011-09-03 03:01:07.375 246 12723.12 114.80 54994.50 88888.00 2011-09-03 03:01:07.500 246 12723.08 114.85 54994.50 88888.00 2011-09-03 03:01:07.625 246 12723.05 114.90 54994.50 88888.00 2011-09-03 03:01:07.750 246 12723.08 114.95 54994.53 88888.00 2011-09-03 03:01:07.875 246 12723.15 114.95 54994.53 88888.00 2011-09-03 03:01:08.000 246 12723.10 114.95 54994.50 88888.00 2011-09-03 03:01:08.125 246 12723.10 114.95 54994.50 88888.00 2011-09-03 03:01:08.250 246 12723.05 114.92 54994.53 88888.00 2011-09-03 03:01:08.375 246 12723.08 114.92 54994.53 88888.00 2011-09-03 03:01:08.500 246 12723.12 114.90 54994.53 88888.00 2011-09-03 03:01:08.625 246 12723.12 114.92 54994.55 88888.00 2011-09-03 03:01:08.750 246 12723.10 114.92 54994.55 88888.00 2011-09-03 03:01:08.875 246 12723.08 114.90 54994.55 88888.00 2011-09-03 03:01:09.000 246 12723.05 114.90 54994.53 88888.00 2011-09-03 03:01:09.125 246 12723.10 114.88 54994.50 88888.00 2011-09-03 03:01:09.250 246 12723.10 114.90 54994.57 88888.00 2011-09-03 03:01:09.375 246 12723.08 114.95 54994.57 88888.00 2011-09-03 03:01:09.500 246 12723.00 114.95 54994.60 88888.00 2011-09-03 03:01:09.625 246 12722.92 114.92 54994.57 88888.00 2011-09-03 03:01:09.750 246 12722.88 114.95 54994.57 88888.00 2011-09-03 03:01:09.875 246 12722.90 114.97 54994.57 88888.00 2011-09-03 03:01:10.000 246 12722.92 114.95 54994.55 88888.00 2011-09-03 03:01:10.125 246 12722.92 114.90 54994.53 88888.00 2011-09-03 03:01:10.250 246 12722.92 114.92 54994.55 88888.00 2011-09-03 03:01:10.375 246 12723.00 114.95 54994.57 88888.00 2011-09-03 03:01:10.500 246 12722.92 114.92 54994.57 88888.00 2011-09-03 03:01:10.625 246 12722.88 114.95 54994.60 88888.00 2011-09-03 03:01:10.750 246 12722.85 114.95 54994.57 88888.00 2011-09-03 03:01:10.875 246 12722.85 114.92 54994.55 88888.00 2011-09-03 03:01:11.000 246 12722.85 114.92 54994.60 88888.00 2011-09-03 03:01:11.125 246 12722.83 114.92 54994.62 88888.00 2011-09-03 03:01:11.250 246 12722.80 114.92 54994.60 88888.00 2011-09-03 03:01:11.375 246 12722.85 114.97 54994.60 88888.00 2011-09-03 03:01:11.500 246 12722.88 115.00 54994.62 88888.00 2011-09-03 03:01:11.625 246 12722.95 114.95 54994.62 88888.00 2011-09-03 03:01:11.750 246 12722.95 114.90 54994.60 88888.00 2011-09-03 03:01:11.875 246 12722.90 114.90 54994.60 88888.00 2011-09-03 03:01:12.000 246 12722.90 114.90 54994.60 88888.00 2011-09-03 03:01:12.125 246 12722.92 114.90 54994.65 88888.00 2011-09-03 03:01:12.250 246 12722.88 114.90 54994.65 88888.00 2011-09-03 03:01:12.375 246 12722.80 114.90 54994.65 88888.00 2011-09-03 03:01:12.500 246 12722.80 114.92 54994.62 88888.00 2011-09-03 03:01:12.625 246 12722.80 114.95 54994.62 88888.00 2011-09-03 03:01:12.750 246 12722.85 114.97 54994.65 88888.00 2011-09-03 03:01:12.875 246 12722.75 114.97 54994.68 88888.00 2011-09-03 03:01:13.000 246 12722.70 114.95 54994.68 88888.00 2011-09-03 03:01:13.125 246 12722.73 114.92 54994.65 88888.00 2011-09-03 03:01:13.250 246 12722.75 114.90 54994.65 88888.00 2011-09-03 03:01:13.375 246 12722.67 114.90 54994.65 88888.00 2011-09-03 03:01:13.500 246 12722.60 114.92 54994.68 88888.00 2011-09-03 03:01:13.625 246 12722.65 114.95 54994.68 88888.00 2011-09-03 03:01:13.750 246 12722.65 114.92 54994.68 88888.00 2011-09-03 03:01:13.875 246 12722.62 114.92 54994.70 88888.00 2011-09-03 03:01:14.000 246 12722.62 114.92 54994.70 88888.00 2011-09-03 03:01:14.125 246 12722.58 114.90 54994.68 88888.00 2011-09-03 03:01:14.250 246 12722.55 114.85 54994.70 88888.00 2011-09-03 03:01:14.375 246 12722.58 114.85 54994.68 88888.00 2011-09-03 03:01:14.500 246 12722.58 114.85 54994.70 88888.00 2011-09-03 03:01:14.625 246 12722.58 114.90 54994.70 88888.00 2011-09-03 03:01:14.750 246 12722.55 114.88 54994.70 88888.00 2011-09-03 03:01:14.875 246 12722.55 114.88 54994.68 88888.00 2011-09-03 03:01:15.000 246 12722.52 114.88 54994.68 88888.00 2011-09-03 03:01:15.125 246 12722.48 114.88 54994.72 88888.00 2011-09-03 03:01:15.250 246 12722.48 114.90 54994.75 88888.00 2011-09-03 03:01:15.375 246 12722.50 114.90 54994.75 88888.00 2011-09-03 03:01:15.500 246 12722.48 114.90 54994.72 88888.00 2011-09-03 03:01:15.625 246 12722.52 114.88 54994.72 88888.00 2011-09-03 03:01:15.750 246 12722.58 114.90 54994.72 88888.00 2011-09-03 03:01:15.875 246 12722.55 114.90 54994.72 88888.00 2011-09-03 03:01:16.000 246 12722.42 114.88 54994.72 88888.00 2011-09-03 03:01:16.125 246 12722.45 114.85 54994.75 88888.00 2011-09-03 03:01:16.250 246 12722.40 114.83 54994.75 88888.00 2011-09-03 03:01:16.375 246 12722.40 114.83 54994.72 88888.00 2011-09-03 03:01:16.500 246 12722.45 114.83 54994.72 88888.00 2011-09-03 03:01:16.625 246 12722.50 114.88 54994.78 88888.00 2011-09-03 03:01:16.750 246 12722.50 114.90 54994.78 88888.00 2011-09-03 03:01:16.875 246 12722.45 114.85 54994.80 88888.00 2011-09-03 03:01:17.000 246 12722.35 114.85 54994.78 88888.00 2011-09-03 03:01:17.125 246 12722.33 114.85 54994.80 88888.00 2011-09-03 03:01:17.250 246 12722.27 114.83 54994.78 88888.00 2011-09-03 03:01:17.375 246 12722.27 114.85 54994.80 88888.00 2011-09-03 03:01:17.500 246 12722.33 114.88 54994.82 88888.00 2011-09-03 03:01:17.625 246 12722.38 114.88 54994.80 88888.00 2011-09-03 03:01:17.750 246 12722.35 114.85 54994.80 88888.00 2011-09-03 03:01:17.875 246 12722.33 114.78 54994.80 88888.00 2011-09-03 03:01:18.000 246 12722.25 114.80 54994.80 88888.00 2011-09-03 03:01:18.125 246 12722.17 114.85 54994.85 88888.00 2011-09-03 03:01:18.250 246 12722.15 114.85 54994.85 88888.00 2011-09-03 03:01:18.375 246 12722.17 114.85 54994.88 88888.00 2011-09-03 03:01:18.500 246 12722.17 114.85 54994.88 88888.00 2011-09-03 03:01:18.625 246 12722.15 114.88 54994.88 88888.00 2011-09-03 03:01:18.750 246 12722.15 114.85 54994.88 88888.00 2011-09-03 03:01:18.875 246 12722.17 114.85 54994.88 88888.00 2011-09-03 03:01:19.000 246 12722.23 114.85 54994.85 88888.00 2011-09-03 03:01:19.125 246 12722.25 114.83 54994.88 88888.00 2011-09-03 03:01:19.250 246 12722.25 114.83 54994.88 88888.00 2011-09-03 03:01:19.375 246 12722.20 114.90 54994.90 88888.00 2011-09-03 03:01:19.500 246 12722.10 114.90 54994.93 88888.00 2011-09-03 03:01:19.625 246 12722.10 114.88 54994.90 88888.00 2011-09-03 03:01:19.750 246 12722.12 114.83 54994.88 88888.00 2011-09-03 03:01:19.875 246 12722.08 114.85 54994.90 88888.00 2011-09-03 03:01:20.000 246 12722.02 114.88 54994.93 88888.00 2011-09-03 03:01:20.125 246 12722.00 114.83 54994.93 88888.00 2011-09-03 03:01:20.250 246 12722.05 114.80 54994.90 88888.00 2011-09-03 03:01:20.375 246 12722.15 114.83 54994.93 88888.00 2011-09-03 03:01:20.500 246 12722.12 114.83 54994.88 88888.00 2011-09-03 03:01:20.625 246 12722.12 114.78 54994.88 88888.00 2011-09-03 03:01:20.750 246 12722.12 114.75 54994.90 88888.00 2011-09-03 03:01:20.875 246 12722.08 114.80 54994.93 88888.00 2011-09-03 03:01:21.000 246 12722.05 114.80 54994.90 88888.00 2011-09-03 03:01:21.125 246 12722.05 114.80 54994.93 88888.00 2011-09-03 03:01:21.250 246 12722.08 114.78 54994.93 88888.00 2011-09-03 03:01:21.375 246 12722.10 114.75 54994.90 88888.00 2011-09-03 03:01:21.500 246 12722.10 114.78 54994.95 88888.00 2011-09-03 03:01:21.625 246 12722.05 114.78 54994.95 88888.00 2011-09-03 03:01:21.750 246 12722.02 114.80 54994.93 88888.00 2011-09-03 03:01:21.875 246 12722.08 114.80 54994.97 88888.00 2011-09-03 03:01:22.000 246 12722.10 114.78 54994.95 88888.00 2011-09-03 03:01:22.125 246 12721.98 114.78 54994.97 88888.00 2011-09-03 03:01:22.250 246 12721.88 114.72 54994.97 88888.00 2011-09-03 03:01:22.375 246 12721.90 114.72 54994.95 88888.00 2011-09-03 03:01:22.500 246 12721.95 114.75 54994.95 88888.00 2011-09-03 03:01:22.625 246 12721.98 114.72 54995.05 88888.00 2011-09-03 03:01:22.750 246 12722.00 114.75 54995.07 88888.00 2011-09-03 03:01:22.875 246 12722.02 114.75 54994.95 88888.00 2011-09-03 03:01:23.000 246 12722.00 114.78 54994.88 88888.00 2011-09-03 03:01:23.125 246 12721.98 114.78 54994.90 88888.00 2011-09-03 03:01:23.250 246 12721.90 114.75 54994.95 88888.00 2011-09-03 03:01:23.375 246 12721.88 114.70 54994.93 88888.00 2011-09-03 03:01:23.500 246 12721.90 114.72 54994.95 88888.00 2011-09-03 03:01:23.625 246 12721.90 114.72 54994.95 88888.00 2011-09-03 03:01:23.750 246 12721.85 114.72 54994.95 88888.00 2011-09-03 03:01:23.875 246 12721.88 114.72 54994.95 88888.00 2011-09-03 03:01:24.000 246 12721.92 114.72 54994.95 88888.00 2011-09-03 03:01:24.125 246 12721.88 114.70 54994.97 88888.00 2011-09-03 03:01:24.250 246 12721.80 114.65 54994.97 88888.00 2011-09-03 03:01:24.375 246 12721.85 114.70 54995.00 88888.00 2011-09-03 03:01:24.500 246 12721.90 114.72 54995.00 88888.00 2011-09-03 03:01:24.625 246 12721.88 114.70 54995.00 88888.00 2011-09-03 03:01:24.750 246 12721.83 114.65 54994.97 88888.00 2011-09-03 03:01:24.875 246 12721.75 114.65 54995.00 88888.00 2011-09-03 03:01:25.000 246 12721.80 114.67 54995.00 88888.00 2011-09-03 03:01:25.125 246 12721.85 114.70 54995.03 88888.00 2011-09-03 03:01:25.250 246 12721.88 114.65 54995.03 88888.00 2011-09-03 03:01:25.375 246 12721.85 114.67 54995.03 88888.00 2011-09-03 03:01:25.500 246 12721.77 114.67 54995.03 88888.00 2011-09-03 03:01:25.625 246 12721.75 114.65 54995.00 88888.00 2011-09-03 03:01:25.750 246 12721.80 114.67 54995.00 88888.00 2011-09-03 03:01:25.875 246 12721.75 114.70 54995.00 88888.00 2011-09-03 03:01:26.000 246 12721.65 114.70 54995.00 88888.00 2011-09-03 03:01:26.125 246 12721.67 114.65 54995.03 88888.00 2011-09-03 03:01:26.250 246 12721.67 114.65 54995.07 88888.00 2011-09-03 03:01:26.375 246 12721.70 114.65 54995.05 88888.00 2011-09-03 03:01:26.500 246 12721.70 114.62 54995.07 88888.00 2011-09-03 03:01:26.625 246 12721.65 114.62 54995.05 88888.00 2011-09-03 03:01:26.750 246 12721.62 114.60 54995.05 88888.00 2011-09-03 03:01:26.875 246 12721.62 114.60 54995.07 88888.00 2011-09-03 03:01:27.000 246 12721.70 114.62 54995.05 88888.00 2011-09-03 03:01:27.125 246 12721.65 114.60 54995.07 88888.00 2011-09-03 03:01:27.250 246 12721.58 114.62 54995.07 88888.00 2011-09-03 03:01:27.375 246 12721.52 114.60 54995.07 88888.00 2011-09-03 03:01:27.500 246 12721.58 114.60 54995.07 88888.00 2011-09-03 03:01:27.625 246 12721.60 114.60 54995.07 88888.00 2011-09-03 03:01:27.750 246 12721.60 114.60 54995.07 88888.00 2011-09-03 03:01:27.875 246 12721.60 114.62 54995.07 88888.00 2011-09-03 03:01:28.000 246 12721.60 114.65 54995.07 88888.00 2011-09-03 03:01:28.125 246 12721.60 114.60 54995.10 88888.00 2011-09-03 03:01:28.250 246 12721.60 114.60 54995.07 88888.00 2011-09-03 03:01:28.375 246 12721.55 114.60 54995.07 88888.00 2011-09-03 03:01:28.500 246 12721.48 114.60 54995.05 88888.00 2011-09-03 03:01:28.625 246 12721.48 114.62 54995.10 88888.00 2011-09-03 03:01:28.750 246 12721.50 114.67 54995.10 88888.00 2011-09-03 03:01:28.875 246 12721.52 114.62 54995.10 88888.00 2011-09-03 03:01:29.000 246 12721.50 114.60 54995.10 88888.00 2011-09-03 03:01:29.125 246 12721.50 114.60 54995.12 88888.00 2011-09-03 03:01:29.250 246 12721.52 114.62 54995.15 88888.00 2011-09-03 03:01:29.375 246 12721.50 114.60 54995.12 88888.00 2011-09-03 03:01:29.500 246 12721.52 114.58 54995.12 88888.00 2011-09-03 03:01:29.625 246 12721.58 114.60 54995.12 88888.00 2011-09-03 03:01:29.750 246 12721.50 114.58 54995.10 88888.00 2011-09-03 03:01:29.875 246 12721.50 114.60 54995.12 88888.00 2011-09-03 03:01:30.000 246 12721.50 114.60 54995.12 88888.00 2011-09-03 03:01:30.125 246 12721.50 114.58 54995.12 88888.00 2011-09-03 03:01:30.250 246 12721.45 114.58 54995.12 88888.00 2011-09-03 03:01:30.375 246 12721.45 114.55 54995.10 88888.00 2011-09-03 03:01:30.500 246 12721.45 114.53 54995.12 88888.00 2011-09-03 03:01:30.625 246 12721.42 114.55 54995.12 88888.00 2011-09-03 03:01:30.750 246 12721.48 114.50 54995.15 88888.00 2011-09-03 03:01:30.875 246 12721.50 114.53 54995.18 88888.00 2011-09-03 03:01:31.000 246 12721.48 114.55 54995.15 88888.00 2011-09-03 03:01:31.125 246 12721.45 114.55 54995.18 88888.00 2011-09-03 03:01:31.250 246 12721.42 114.50 54995.15 88888.00 2011-09-03 03:01:31.375 246 12721.38 114.53 54995.18 88888.00 2011-09-03 03:01:31.500 246 12721.33 114.53 54995.18 88888.00 2011-09-03 03:01:31.625 246 12721.30 114.53 54995.15 88888.00 2011-09-03 03:01:31.750 246 12721.35 114.50 54995.15 88888.00 2011-09-03 03:01:31.875 246 12721.40 114.50 54995.15 88888.00 2011-09-03 03:01:32.000 246 12721.38 114.50 54995.15 88888.00 2011-09-03 03:01:32.125 246 12721.35 114.53 54995.18 88888.00 2011-09-03 03:01:32.250 246 12721.33 114.47 54995.18 88888.00 2011-09-03 03:01:32.375 246 12721.38 114.50 54995.18 88888.00 2011-09-03 03:01:32.500 246 12721.38 114.53 54995.18 88888.00 2011-09-03 03:01:32.625 246 12721.40 114.47 54995.18 88888.00 2011-09-03 03:01:32.750 246 12721.38 114.45 54995.15 88888.00 2011-09-03 03:01:32.875 246 12721.38 114.45 54995.18 88888.00 2011-09-03 03:01:33.000 246 12721.38 114.45 54995.20 88888.00 2011-09-03 03:01:33.125 246 12721.30 114.40 54995.18 88888.00 2011-09-03 03:01:33.250 246 12721.27 114.38 54995.15 88888.00 2011-09-03 03:01:33.375 246 12721.33 114.42 54995.18 88888.00 2011-09-03 03:01:33.500 246 12721.33 114.45 54995.18 88888.00 2011-09-03 03:01:33.625 246 12721.35 114.42 54995.20 88888.00 2011-09-03 03:01:33.750 246 12721.38 114.45 54995.18 88888.00 2011-09-03 03:01:33.875 246 12721.35 114.42 54995.20 88888.00 2011-09-03 03:01:34.000 246 12721.35 114.42 54995.20 88888.00 2011-09-03 03:01:34.125 246 12721.35 114.40 54995.18 88888.00 2011-09-03 03:01:34.250 246 12721.33 114.35 54995.18 88888.00 2011-09-03 03:01:34.375 246 12721.30 114.38 54995.18 88888.00 2011-09-03 03:01:34.500 246 12721.33 114.40 54995.22 88888.00 2011-09-03 03:01:34.625 246 12721.30 114.40 54995.18 88888.00 2011-09-03 03:01:34.750 246 12721.33 114.38 54995.18 88888.00 2011-09-03 03:01:34.875 246 12721.35 114.38 54995.20 88888.00 2011-09-03 03:01:35.000 246 12721.33 114.38 54995.20 88888.00 2011-09-03 03:01:35.125 246 12721.33 114.40 54995.20 88888.00 2011-09-03 03:01:35.250 246 12721.33 114.38 54995.20 88888.00 2011-09-03 03:01:35.375 246 12721.27 114.40 54995.20 88888.00 2011-09-03 03:01:35.500 246 12721.25 114.40 54995.22 88888.00 2011-09-03 03:01:35.625 246 12721.27 114.38 54995.20 88888.00 2011-09-03 03:01:35.750 246 12721.25 114.35 54995.20 88888.00 2011-09-03 03:01:35.875 246 12721.27 114.33 54995.22 88888.00 2011-09-03 03:01:36.000 246 12721.33 114.33 54995.22 88888.00 2011-09-03 03:01:36.125 246 12721.30 114.33 54995.20 88888.00 2011-09-03 03:01:36.250 246 12721.17 114.33 54995.22 88888.00 2011-09-03 03:01:36.375 246 12721.23 114.30 54995.22 88888.00 2011-09-03 03:01:36.500 246 12721.30 114.30 54995.25 88888.00 2011-09-03 03:01:36.625 246 12721.27 114.30 54995.25 88888.00 2011-09-03 03:01:36.750 246 12721.15 114.33 54995.25 88888.00 2011-09-03 03:01:36.875 246 12721.17 114.30 54995.25 88888.00 2011-09-03 03:01:37.000 246 12721.25 114.28 54995.25 88888.00 2011-09-03 03:01:37.125 246 12721.25 114.25 54995.25 88888.00 2011-09-03 03:01:37.250 246 12721.15 114.20 54995.22 88888.00 2011-09-03 03:01:37.375 246 12721.10 114.25 54995.25 88888.00 2011-09-03 03:01:37.500 246 12721.15 114.30 54995.28 88888.00 2011-09-03 03:01:37.625 246 12721.20 114.28 54995.25 88888.00 2011-09-03 03:01:37.750 246 12721.20 114.22 54995.25 88888.00 2011-09-03 03:01:37.875 246 12721.20 114.22 54995.22 88888.00 2011-09-03 03:01:38.000 246 12721.17 114.22 54995.25 88888.00 2011-09-03 03:01:38.125 246 12721.17 114.20 54995.25 88888.00 2011-09-03 03:01:38.250 246 12721.20 114.17 54995.22 88888.00 2011-09-03 03:01:38.375 246 12721.17 114.15 54995.22 88888.00 2011-09-03 03:01:38.500 246 12721.15 114.15 54995.25 88888.00 2011-09-03 03:01:38.625 246 12721.15 114.17 54995.25 88888.00 2011-09-03 03:01:38.750 246 12721.17 114.20 54995.25 88888.00 2011-09-03 03:01:38.875 246 12721.20 114.17 54995.25 88888.00 2011-09-03 03:01:39.000 246 12721.17 114.15 54995.25 88888.00 2011-09-03 03:01:39.125 246 12721.20 114.15 54995.25 88888.00 2011-09-03 03:01:39.250 246 12721.25 114.12 54995.28 88888.00 2011-09-03 03:01:39.375 246 12721.25 114.12 54995.25 88888.00 2011-09-03 03:01:39.500 246 12721.17 114.12 54995.28 88888.00 2011-09-03 03:01:39.625 246 12721.17 114.15 54995.28 88888.00 2011-09-03 03:01:39.750 246 12721.23 114.12 54995.28 88888.00 2011-09-03 03:01:39.875 246 12721.27 114.10 54995.25 88888.00 2011-09-03 03:01:40.000 246 12721.23 114.10 54995.22 88888.00 2011-09-03 03:01:40.125 246 12721.20 114.12 54995.25 88888.00 2011-09-03 03:01:40.250 246 12721.20 114.15 54995.28 88888.00 2011-09-03 03:01:40.375 246 12721.23 114.15 54995.28 88888.00 2011-09-03 03:01:40.500 246 12721.25 114.10 54995.28 88888.00 2011-09-03 03:01:40.625 246 12721.20 114.08 54995.28 88888.00 2011-09-03 03:01:40.750 246 12721.27 114.10 54995.28 88888.00 2011-09-03 03:01:40.875 246 12721.27 114.10 54995.30 88888.00 2011-09-03 03:01:41.000 246 12721.25 114.08 54995.30 88888.00 2011-09-03 03:01:41.125 246 12721.23 114.08 54995.30 88888.00 2011-09-03 03:01:41.250 246 12721.17 114.05 54995.28 88888.00 2011-09-03 03:01:41.375 246 12721.25 114.08 54995.28 88888.00 2011-09-03 03:01:41.500 246 12721.25 114.05 54995.30 88888.00 2011-09-03 03:01:41.625 246 12721.23 114.05 54995.28 88888.00 2011-09-03 03:01:41.750 246 12721.15 114.03 54995.28 88888.00 2011-09-03 03:01:41.875 246 12721.12 114.05 54995.28 88888.00 2011-09-03 03:01:42.000 246 12721.15 114.03 54995.28 88888.00 2011-09-03 03:01:42.125 246 12721.23 114.03 54995.28 88888.00 2011-09-03 03:01:42.250 246 12721.20 114.00 54995.28 88888.00 2011-09-03 03:01:42.375 246 12721.20 113.97 54995.25 88888.00 2011-09-03 03:01:42.500 246 12721.20 114.00 54995.28 88888.00 2011-09-03 03:01:42.625 246 12721.20 114.00 54995.28 88888.00 2011-09-03 03:01:42.750 246 12721.23 114.03 54995.28 88888.00 2011-09-03 03:01:42.875 246 12721.20 114.05 54995.28 88888.00 2011-09-03 03:01:43.000 246 12721.15 114.05 54995.30 88888.00 2011-09-03 03:01:43.125 246 12721.10 114.03 54995.30 88888.00 2011-09-03 03:01:43.250 246 12721.10 113.95 54995.30 88888.00 2011-09-03 03:01:43.375 246 12721.10 113.95 54995.28 88888.00 2011-09-03 03:01:43.500 246 12721.12 113.97 54995.28 88888.00 2011-09-03 03:01:43.625 246 12721.17 113.97 54995.28 88888.00 2011-09-03 03:01:43.750 246 12721.15 114.00 54995.28 88888.00 2011-09-03 03:01:43.875 246 12721.12 113.97 54995.28 88888.00 2011-09-03 03:01:44.000 246 12721.12 113.95 54995.25 88888.00 2011-09-03 03:01:44.125 246 12721.15 113.95 54995.30 88888.00 2011-09-03 03:01:44.250 246 12721.17 113.92 54995.30 88888.00 2011-09-03 03:01:44.375 246 12721.23 113.97 54995.30 88888.00 2011-09-03 03:01:44.500 246 12721.27 113.97 54995.30 88888.00 2011-09-03 03:01:44.625 246 12721.27 113.95 54995.30 88888.00 2011-09-03 03:01:44.750 246 12721.27 113.95 54995.30 88888.00 2011-09-03 03:01:44.875 246 12721.30 113.92 54995.25 88888.00 2011-09-03 03:01:45.000 246 12721.38 113.92 54995.28 88888.00 2011-09-03 03:01:45.125 246 12721.40 113.92 54995.30 88888.00 2011-09-03 03:01:45.250 246 12721.38 113.90 54995.32 88888.00 2011-09-03 03:01:45.375 246 12721.35 113.92 54995.30 88888.00 2011-09-03 03:01:45.500 246 12721.27 113.88 54995.28 88888.00 2011-09-03 03:01:45.625 246 12721.25 113.90 54995.28 88888.00 2011-09-03 03:01:45.750 246 12721.25 113.92 54995.30 88888.00 2011-09-03 03:01:45.875 246 12721.25 113.92 54995.28 88888.00 2011-09-03 03:01:46.000 246 12721.25 113.92 54995.28 88888.00 2011-09-03 03:01:46.125 246 12721.27 113.90 54995.30 88888.00 2011-09-03 03:01:46.250 246 12721.20 113.85 54995.28 88888.00 2011-09-03 03:01:46.375 246 12721.20 113.83 54995.28 88888.00 2011-09-03 03:01:46.500 246 12721.20 113.88 54995.28 88888.00 2011-09-03 03:01:46.625 246 12721.23 113.90 54995.30 88888.00 2011-09-03 03:01:46.750 246 12721.20 113.88 54995.30 88888.00 2011-09-03 03:01:46.875 246 12721.23 113.88 54995.28 88888.00 2011-09-03 03:01:47.000 246 12721.25 113.88 54995.30 88888.00 2011-09-03 03:01:47.125 246 12721.27 113.90 54995.30 88888.00 2011-09-03 03:01:47.250 246 12721.20 113.85 54995.28 88888.00 2011-09-03 03:01:47.375 246 12721.20 113.83 54995.28 88888.00 2011-09-03 03:01:47.500 246 12721.23 113.83 54995.28 88888.00 2011-09-03 03:01:47.625 246 12721.30 113.88 54995.30 88888.00 2011-09-03 03:01:47.750 246 12721.27 113.85 54995.30 88888.00 2011-09-03 03:01:47.875 246 12721.23 113.85 54995.30 88888.00 2011-09-03 03:01:48.000 246 12721.17 113.88 54995.30 88888.00 2011-09-03 03:01:48.125 246 12721.23 113.85 54995.32 88888.00 2011-09-03 03:01:48.250 246 12721.30 113.83 54995.30 88888.00 2011-09-03 03:01:48.375 246 12721.33 113.85 54995.30 88888.00 2011-09-03 03:01:48.500 246 12721.30 113.85 54995.28 88888.00 2011-09-03 03:01:48.625 246 12721.27 113.85 54995.30 88888.00 2011-09-03 03:01:48.750 246 12721.30 113.88 54995.28 88888.00 2011-09-03 03:01:48.875 246 12721.33 113.88 54995.25 88888.00 2011-09-03 03:01:49.000 246 12721.33 113.83 54995.25 88888.00 2011-09-03 03:01:49.125 246 12721.33 113.85 54995.28 88888.00 2011-09-03 03:01:49.250 246 12721.35 113.85 54995.32 88888.00 2011-09-03 03:01:49.375 246 12721.38 113.85 54995.32 88888.00 2011-09-03 03:01:49.500 246 12721.33 113.88 54995.30 88888.00 2011-09-03 03:01:49.625 246 12721.33 113.88 54995.28 88888.00 2011-09-03 03:01:49.750 246 12721.40 113.88 54995.28 88888.00 2011-09-03 03:01:49.875 246 12721.40 113.85 54995.25 88888.00 2011-09-03 03:01:50.000 246 12721.35 113.80 54995.22 88888.00 2011-09-03 03:01:50.125 246 12721.38 113.83 54995.25 88888.00 2011-09-03 03:01:50.250 246 12721.38 113.85 54995.25 88888.00 2011-09-03 03:01:50.375 246 12721.42 113.85 54995.25 88888.00 2011-09-03 03:01:50.500 246 12721.48 113.85 54995.28 88888.00 2011-09-03 03:01:50.625 246 12721.45 113.85 54995.25 88888.00 2011-09-03 03:01:50.750 246 12721.40 113.85 54995.25 88888.00 2011-09-03 03:01:50.875 246 12721.38 113.88 54995.22 88888.00 2011-09-03 03:01:51.000 246 12721.40 113.83 54995.25 88888.00 2011-09-03 03:01:51.125 246 12721.45 113.83 54995.25 88888.00 2011-09-03 03:01:51.250 246 12721.45 113.83 54995.28 88888.00 2011-09-03 03:01:51.375 246 12721.45 113.85 54995.28 88888.00 2011-09-03 03:01:51.500 246 12721.48 113.88 54995.30 88888.00 2011-09-03 03:01:51.625 246 12721.40 113.85 54995.28 88888.00 2011-09-03 03:01:51.750 246 12721.42 113.80 54995.25 88888.00 2011-09-03 03:01:51.875 246 12721.42 113.80 54995.28 88888.00 2011-09-03 03:01:52.000 246 12721.40 113.80 54995.28 88888.00 2011-09-03 03:01:52.125 246 12721.38 113.80 54995.28 88888.00 2011-09-03 03:01:52.250 246 12721.38 113.80 54995.28 88888.00 2011-09-03 03:01:52.375 246 12721.45 113.80 54995.25 88888.00 2011-09-03 03:01:52.500 246 12721.45 113.85 54995.28 88888.00 2011-09-03 03:01:52.625 246 12721.42 113.88 54995.28 88888.00 2011-09-03 03:01:52.750 246 12721.38 113.85 54995.25 88888.00 2011-09-03 03:01:52.875 246 12721.35 113.85 54995.25 88888.00 2011-09-03 03:01:53.000 246 12721.35 113.83 54995.22 88888.00 2011-09-03 03:01:53.125 246 12721.33 113.83 54995.25 88888.00 2011-09-03 03:01:53.250 246 12721.30 113.83 54995.25 88888.00 2011-09-03 03:01:53.375 246 12721.33 113.83 54995.25 88888.00 2011-09-03 03:01:53.500 246 12721.35 113.85 54995.22 88888.00 2011-09-03 03:01:53.625 246 12721.35 113.85 54995.25 88888.00 2011-09-03 03:01:53.750 246 12721.33 113.83 54995.25 88888.00 2011-09-03 03:01:53.875 246 12721.38 113.85 54995.25 88888.00 2011-09-03 03:01:54.000 246 12721.45 113.88 54995.22 88888.00 2011-09-03 03:01:54.125 246 12721.42 113.83 54995.22 88888.00 2011-09-03 03:01:54.250 246 12721.42 113.85 54995.25 88888.00 2011-09-03 03:01:54.375 246 12721.50 113.88 54995.25 88888.00 2011-09-03 03:01:54.500 246 12721.60 113.90 54995.25 88888.00 2011-09-03 03:01:54.625 246 12721.55 113.85 54995.22 88888.00 2011-09-03 03:01:54.750 246 12721.50 113.85 54995.22 88888.00 2011-09-03 03:01:54.875 246 12721.55 113.88 54995.22 88888.00 2011-09-03 03:01:55.000 246 12721.58 113.88 54995.22 88888.00 2011-09-03 03:01:55.125 246 12721.55 113.90 54995.25 88888.00 2011-09-03 03:01:55.250 246 12721.50 113.88 54995.22 88888.00 2011-09-03 03:01:55.375 246 12721.55 113.85 54995.22 88888.00 2011-09-03 03:01:55.500 246 12721.55 113.83 54995.22 88888.00 2011-09-03 03:01:55.625 246 12721.48 113.83 54995.22 88888.00 2011-09-03 03:01:55.750 246 12721.45 113.83 54995.20 88888.00 2011-09-03 03:01:55.875 246 12721.42 113.85 54995.25 88888.00 2011-09-03 03:01:56.000 246 12721.48 113.88 54995.25 88888.00 2011-09-03 03:01:56.125 246 12721.52 113.85 54995.25 88888.00 2011-09-03 03:01:56.250 246 12721.50 113.83 54995.22 88888.00 2011-09-03 03:01:56.375 246 12721.52 113.85 54995.22 88888.00 2011-09-03 03:01:56.500 246 12721.50 113.88 54995.22 88888.00 2011-09-03 03:01:56.625 246 12721.50 113.88 54995.22 88888.00 2011-09-03 03:01:56.750 246 12721.55 113.88 54995.22 88888.00 2011-09-03 03:01:56.875 246 12721.58 113.88 54995.22 88888.00 2011-09-03 03:01:57.000 246 12721.55 113.88 54995.20 88888.00 2011-09-03 03:01:57.125 246 12721.52 113.88 54995.20 88888.00 2011-09-03 03:01:57.250 246 12721.50 113.85 54995.22 88888.00 2011-09-03 03:01:57.375 246 12721.58 113.88 54995.18 88888.00 2011-09-03 03:01:57.500 246 12721.58 113.83 54995.18 88888.00 2011-09-03 03:01:57.625 246 12721.58 113.83 54995.20 88888.00 2011-09-03 03:01:57.750 246 12721.52 113.85 54995.22 88888.00 2011-09-03 03:01:57.875 246 12721.55 113.88 54995.20 88888.00 2011-09-03 03:01:58.000 246 12721.58 113.88 54995.18 88888.00 2011-09-03 03:01:58.125 246 12721.60 113.85 54995.18 88888.00 2011-09-03 03:01:58.250 246 12721.60 113.85 54995.18 88888.00 2011-09-03 03:01:58.375 246 12721.62 113.85 54995.18 88888.00 2011-09-03 03:01:58.500 246 12721.62 113.90 54995.20 88888.00 2011-09-03 03:01:58.625 246 12721.62 113.92 54995.20 88888.00 2011-09-03 03:01:58.750 246 12721.60 113.97 54995.20 88888.00 2011-09-03 03:01:58.875 246 12721.60 113.95 54995.20 88888.00 2011-09-03 03:01:59.000 246 12721.58 113.95 54995.18 88888.00 2011-09-03 03:01:59.125 246 12721.55 113.88 54995.15 88888.00 2011-09-03 03:01:59.250 246 12721.50 113.92 54995.18 88888.00 2011-09-03 03:01:59.375 246 12721.55 113.95 54995.18 88888.00 2011-09-03 03:01:59.500 246 12721.60 113.97 54995.20 88888.00 2011-09-03 03:01:59.625 246 12721.62 113.97 54995.18 88888.00 2011-09-03 03:01:59.750 246 12721.58 113.95 54995.18 88888.00 2011-09-03 03:01:59.875 246 12721.58 113.95 54995.18 88888.00 2011-09-03 03:02:00.000 246 12721.60 113.95 54995.15 88888.00 2011-09-03 03:02:00.125 246 12721.62 113.97 54995.18 88888.00 2011-09-03 03:02:00.250 246 12721.60 113.95 54995.18 88888.00 2011-09-03 03:02:00.375 246 12721.60 113.97 54995.18 88888.00 2011-09-03 03:02:00.500 246 12721.60 113.97 54995.18 88888.00 2011-09-03 03:02:00.625 246 12721.60 114.00 54995.18 88888.00 2011-09-03 03:02:00.750 246 12721.62 114.00 54995.18 88888.00 2011-09-03 03:02:00.875 246 12721.65 114.00 54995.18 88888.00 2011-09-03 03:02:01.000 246 12721.65 114.00 54995.15 88888.00 2011-09-03 03:02:01.125 246 12721.60 114.00 54995.15 88888.00 2011-09-03 03:02:01.250 246 12721.60 114.00 54995.15 88888.00 2011-09-03 03:02:01.375 246 12721.60 114.00 54995.15 88888.00 2011-09-03 03:02:01.500 246 12721.62 114.03 54995.15 88888.00 2011-09-03 03:02:01.625 246 12721.62 114.00 54995.15 88888.00 2011-09-03 03:02:01.750 246 12721.65 114.03 54995.18 88888.00 2011-09-03 03:02:01.875 246 12721.67 114.03 54995.12 88888.00 2011-09-03 03:02:02.000 246 12721.70 114.05 54995.15 88888.00 2011-09-03 03:02:02.125 246 12721.70 114.05 54995.12 88888.00 2011-09-03 03:02:02.250 246 12721.67 114.05 54995.12 88888.00 2011-09-03 03:02:02.375 246 12721.73 114.05 54995.12 88888.00 2011-09-03 03:02:02.500 246 12721.73 114.05 54995.12 88888.00 2011-09-03 03:02:02.625 246 12721.75 114.05 54995.12 88888.00 2011-09-03 03:02:02.750 246 12721.75 114.08 54995.15 88888.00 2011-09-03 03:02:02.875 246 12721.83 114.08 54995.15 88888.00 2011-09-03 03:02:03.000 246 12721.85 114.08 54995.12 88888.00 2011-09-03 03:02:03.125 246 12721.90 114.08 54995.12 88888.00 2011-09-03 03:02:03.250 246 12721.88 114.05 54995.12 88888.00 2011-09-03 03:02:03.375 246 12721.90 114.05 54995.12 88888.00 2011-09-03 03:02:03.500 246 12721.90 114.05 54995.10 88888.00 2011-09-03 03:02:03.625 246 12721.88 114.05 54995.07 88888.00 2011-09-03 03:02:03.750 246 12721.88 114.08 54995.12 88888.00 2011-09-03 03:02:03.875 246 12721.80 114.10 54995.10 88888.00 2011-09-03 03:02:04.000 246 12721.83 114.10 54995.05 88888.00 2011-09-03 03:02:04.125 246 12721.88 114.08 54995.07 88888.00 2011-09-03 03:02:04.250 246 12721.80 114.08 54995.10 88888.00 2011-09-03 03:02:04.375 246 12721.85 114.08 54995.10 88888.00 2011-09-03 03:02:04.500 246 12721.88 114.12 54995.07 88888.00 2011-09-03 03:02:04.625 246 12721.88 114.12 54995.07 88888.00 2011-09-03 03:02:04.750 246 12721.85 114.08 54995.05 88888.00 2011-09-03 03:02:04.875 246 12721.88 114.10 54995.07 88888.00 2011-09-03 03:02:05.000 246 12721.88 114.10 54995.05 88888.00 2011-09-03 03:02:05.125 246 12721.88 114.12 54995.05 88888.00 2011-09-03 03:02:05.250 246 12721.85 114.08 54995.05 88888.00 2011-09-03 03:02:05.375 246 12721.85 114.08 54995.05 88888.00 2011-09-03 03:02:05.500 246 12721.85 114.10 54995.05 88888.00 2011-09-03 03:02:05.625 246 12721.88 114.12 54995.05 88888.00 2011-09-03 03:02:05.750 246 12721.92 114.12 54995.05 88888.00 2011-09-03 03:02:05.875 246 12721.92 114.12 54995.05 88888.00 2011-09-03 03:02:06.000 246 12721.95 114.15 54995.05 88888.00 2011-09-03 03:02:06.125 246 12721.98 114.12 54995.07 88888.00 2011-09-03 03:02:06.250 246 12721.95 114.15 54995.07 88888.00 2011-09-03 03:02:06.375 246 12721.98 114.15 54995.05 88888.00 2011-09-03 03:02:06.500 246 12721.95 114.15 54995.05 88888.00 2011-09-03 03:02:06.625 246 12721.88 114.12 54995.05 88888.00 2011-09-03 03:02:06.750 246 12721.95 114.10 54995.07 88888.00 2011-09-03 03:02:06.875 246 12722.00 114.15 54995.05 88888.00 2011-09-03 03:02:07.000 246 12721.95 114.17 54995.05 88888.00 2011-09-03 03:02:07.125 246 12721.95 114.15 54995.05 88888.00 2011-09-03 03:02:07.250 246 12721.92 114.12 54995.05 88888.00 2011-09-03 03:02:07.375 246 12721.92 114.15 54995.05 88888.00 2011-09-03 03:02:07.500 246 12722.00 114.15 54995.05 88888.00 2011-09-03 03:02:07.625 246 12722.08 114.17 54995.05 88888.00 2011-09-03 03:02:07.750 246 12722.08 114.12 54995.05 88888.00 2011-09-03 03:02:07.875 246 12722.08 114.10 54995.03 88888.00 2011-09-03 03:02:08.000 246 12722.05 114.10 54995.03 88888.00 2011-09-03 03:02:08.125 246 12722.00 114.12 54995.05 88888.00 2011-09-03 03:02:08.250 246 12721.98 114.08 54995.03 88888.00 2011-09-03 03:02:08.375 246 12722.08 114.12 54995.03 88888.00 2011-09-03 03:02:08.500 246 12722.17 114.15 54995.03 88888.00 2011-09-03 03:02:08.625 246 12722.17 114.15 54995.00 88888.00 2011-09-03 03:02:08.750 246 12722.12 114.15 54994.97 88888.00 2011-09-03 03:02:08.875 246 12722.15 114.15 54994.95 88888.00 2011-09-03 03:02:09.000 246 12722.15 114.12 54994.97 88888.00 2011-09-03 03:02:09.125 246 12722.10 114.15 54995.00 88888.00 2011-09-03 03:02:09.250 246 12722.00 114.12 54995.03 88888.00 2011-09-03 03:02:09.375 246 12722.08 114.12 54995.00 88888.00 2011-09-03 03:02:09.500 246 12722.12 114.15 54995.03 88888.00 2011-09-03 03:02:09.625 246 12722.10 114.17 54995.00 88888.00 2011-09-03 03:02:09.750 246 12722.10 114.15 54995.03 88888.00 2011-09-03 03:02:09.875 246 12722.12 114.17 54995.03 88888.00 2011-09-03 03:02:10.000 246 12722.23 114.17 54995.00 88888.00 2011-09-03 03:02:10.125 246 12722.17 114.12 54994.97 88888.00 2011-09-03 03:02:10.250 246 12722.10 114.10 54995.00 88888.00 2011-09-03 03:02:10.375 246 12722.12 114.15 54994.97 88888.00 2011-09-03 03:02:10.500 246 12722.20 114.17 54995.00 88888.00 2011-09-03 03:02:10.625 246 12722.20 114.17 54994.97 88888.00 2011-09-03 03:02:10.750 246 12722.17 114.17 54994.97 88888.00 2011-09-03 03:02:10.875 246 12722.15 114.17 54995.00 88888.00 2011-09-03 03:02:11.000 246 12722.12 114.17 54994.97 88888.00 2011-09-03 03:02:11.125 246 12722.17 114.20 54995.00 88888.00 2011-09-03 03:02:11.250 246 12722.17 114.17 54994.97 88888.00 2011-09-03 03:02:11.375 246 12722.17 114.17 54994.97 88888.00 2011-09-03 03:02:11.500 246 12722.23 114.17 54994.97 88888.00 2011-09-03 03:02:11.625 246 12722.17 114.20 54994.97 88888.00 2011-09-03 03:02:11.750 246 12722.12 114.15 54994.97 88888.00 2011-09-03 03:02:11.875 246 12722.15 114.12 54994.95 88888.00 2011-09-03 03:02:12.000 246 12722.17 114.15 54994.93 88888.00 2011-09-03 03:02:12.125 246 12722.25 114.15 54994.95 88888.00 2011-09-03 03:02:12.250 246 12722.27 114.15 54994.95 88888.00 2011-09-03 03:02:12.375 246 12722.27 114.20 54995.00 88888.00 2011-09-03 03:02:12.500 246 12722.27 114.17 54995.00 88888.00 2011-09-03 03:02:12.625 246 12722.27 114.17 54994.97 88888.00 2011-09-03 03:02:12.750 246 12722.25 114.17 54994.97 88888.00 2011-09-03 03:02:12.875 246 12722.23 114.15 54994.95 88888.00 2011-09-03 03:02:13.000 246 12722.27 114.15 54994.95 88888.00 2011-09-03 03:02:13.125 246 12722.25 114.15 54994.95 88888.00 2011-09-03 03:02:13.250 246 12722.23 114.10 54994.97 88888.00 2011-09-03 03:02:13.375 246 12722.23 114.15 54994.97 88888.00 2011-09-03 03:02:13.500 246 12722.23 114.20 54995.00 88888.00 2011-09-03 03:02:13.625 246 12722.27 114.20 54994.95 88888.00 2011-09-03 03:02:13.750 246 12722.25 114.20 54994.97 88888.00 2011-09-03 03:02:13.875 246 12722.25 114.17 54994.97 88888.00 2011-09-03 03:02:14.000 246 12722.25 114.17 54994.97 88888.00 2011-09-03 03:02:14.125 246 12722.27 114.20 54994.97 88888.00 2011-09-03 03:02:14.250 246 12722.25 114.22 54994.95 88888.00 2011-09-03 03:02:14.375 246 12722.25 114.20 54994.93 88888.00 2011-09-03 03:02:14.500 246 12722.27 114.15 54994.93 88888.00 2011-09-03 03:02:14.625 246 12722.27 114.17 54994.95 88888.00 2011-09-03 03:02:14.750 246 12722.25 114.20 54994.95 88888.00 2011-09-03 03:02:14.875 246 12722.23 114.17 54994.93 88888.00 2011-09-03 03:02:15.000 246 12722.23 114.20 54994.93 88888.00 2011-09-03 03:02:15.125 246 12722.27 114.20 54994.95 88888.00 2011-09-03 03:02:15.250 246 12722.20 114.20 54994.95 88888.00 2011-09-03 03:02:15.375 246 12722.17 114.22 54994.93 88888.00 2011-09-03 03:02:15.500 246 12722.25 114.22 54994.93 88888.00 2011-09-03 03:02:15.625 246 12722.30 114.22 54994.95 88888.00 2011-09-03 03:02:15.750 246 12722.33 114.20 54994.93 88888.00 2011-09-03 03:02:15.875 246 12722.27 114.17 54994.90 88888.00 2011-09-03 03:02:16.000 246 12722.30 114.20 54994.93 88888.00 2011-09-03 03:02:16.125 246 12722.33 114.17 54994.93 88888.00 2011-09-03 03:02:16.250 246 12722.30 114.17 54994.93 88888.00 2011-09-03 03:02:16.375 246 12722.30 114.20 54994.93 88888.00 2011-09-03 03:02:16.500 246 12722.30 114.22 54994.95 88888.00 2011-09-03 03:02:16.625 246 12722.30 114.25 54994.93 88888.00 2011-09-03 03:02:16.750 246 12722.30 114.25 54994.93 88888.00 2011-09-03 03:02:16.875 246 12722.30 114.25 54994.93 88888.00 2011-09-03 03:02:17.000 246 12722.25 114.22 54994.90 88888.00 2011-09-03 03:02:17.125 246 12722.27 114.22 54994.93 88888.00 2011-09-03 03:02:17.250 246 12722.25 114.20 54994.93 88888.00 2011-09-03 03:02:17.375 246 12722.20 114.20 54994.93 88888.00 2011-09-03 03:02:17.500 246 12722.17 114.22 54994.95 88888.00 2011-09-03 03:02:17.625 246 12722.23 114.22 54994.93 88888.00 2011-09-03 03:02:17.750 246 12722.23 114.20 54994.93 88888.00 2011-09-03 03:02:17.875 246 12722.17 114.22 54994.93 88888.00 2011-09-03 03:02:18.000 246 12722.20 114.20 54994.93 88888.00 2011-09-03 03:02:18.125 246 12722.23 114.17 54994.93 88888.00 2011-09-03 03:02:18.250 246 12722.17 114.17 54994.93 88888.00 2011-09-03 03:02:18.375 246 12722.23 114.22 54994.90 88888.00 2011-09-03 03:02:18.500 246 12722.30 114.22 54994.90 88888.00 2011-09-03 03:02:18.625 246 12722.30 114.20 54994.90 88888.00 2011-09-03 03:02:18.750 246 12722.23 114.20 54994.90 88888.00 2011-09-03 03:02:18.875 246 12722.23 114.20 54994.95 88888.00 2011-09-03 03:02:19.000 246 12722.23 114.20 54994.95 88888.00 2011-09-03 03:02:19.125 246 12722.25 114.20 54994.93 88888.00 2011-09-03 03:02:19.250 246 12722.27 114.20 54994.90 88888.00 2011-09-03 03:02:19.375 246 12722.30 114.20 54994.90 88888.00 2011-09-03 03:02:19.500 246 12722.33 114.22 54994.90 88888.00 2011-09-03 03:02:19.625 246 12722.35 114.20 54994.93 88888.00 2011-09-03 03:02:19.750 246 12722.33 114.20 54994.90 88888.00 2011-09-03 03:02:19.875 246 12722.33 114.22 54994.90 88888.00 2011-09-03 03:02:20.000 246 12722.30 114.20 54994.88 88888.00 2011-09-03 03:02:20.125 246 12722.27 114.22 54994.93 88888.00 2011-09-03 03:02:20.250 246 12722.25 114.22 54994.90 88888.00 2011-09-03 03:02:20.375 246 12722.25 114.20 54994.90 88888.00 2011-09-03 03:02:20.500 246 12722.27 114.15 54994.88 88888.00 2011-09-03 03:02:20.625 246 12722.25 114.17 54994.90 88888.00 2011-09-03 03:02:20.750 246 12722.27 114.20 54994.90 88888.00 2011-09-03 03:02:20.875 246 12722.27 114.20 54994.90 88888.00 2011-09-03 03:02:21.000 246 12722.30 114.15 54994.90 88888.00 2011-09-03 03:02:21.125 246 12722.27 114.17 54994.88 88888.00 2011-09-03 03:02:21.250 246 12722.25 114.20 54994.90 88888.00 2011-09-03 03:02:21.375 246 12722.27 114.20 54994.90 88888.00 2011-09-03 03:02:21.500 246 12722.25 114.17 54994.90 88888.00 2011-09-03 03:02:21.625 246 12722.23 114.17 54994.90 88888.00 2011-09-03 03:02:21.750 246 12722.20 114.17 54994.88 88888.00 2011-09-03 03:02:21.875 246 12722.25 114.17 54994.90 88888.00 2011-09-03 03:02:22.000 246 12722.25 114.17 54994.90 88888.00 2011-09-03 03:02:22.125 246 12722.17 114.17 54994.95 88888.00 2011-09-03 03:02:22.250 246 12722.15 114.17 54994.93 88888.00 2011-09-03 03:02:22.375 246 12722.15 114.22 54994.93 88888.00 2011-09-03 03:02:22.500 246 12722.12 114.20 54994.90 88888.00 2011-09-03 03:02:22.625 246 12722.17 114.15 54994.88 88888.00 2011-09-03 03:02:22.750 246 12722.23 114.15 54994.90 88888.00 2011-09-03 03:02:22.875 246 12722.33 114.17 54994.93 88888.00 2011-09-03 03:02:23.000 246 12722.27 114.15 54994.93 88888.00 2011-09-03 03:02:23.125 246 12722.23 114.15 54994.90 88888.00 2011-09-03 03:02:23.250 246 12722.25 114.15 54994.90 88888.00 2011-09-03 03:02:23.375 246 12722.30 114.20 54994.90 88888.00 2011-09-03 03:02:23.500 246 12722.25 114.20 54994.90 88888.00 2011-09-03 03:02:23.625 246 12722.17 114.20 54994.88 88888.00 2011-09-03 03:02:23.750 246 12722.20 114.17 54994.88 88888.00 2011-09-03 03:02:23.875 246 12722.25 114.17 54994.88 88888.00 2011-09-03 03:02:24.000 246 12722.25 114.17 54994.88 88888.00 2011-09-03 03:02:24.125 246 12722.20 114.20 54994.88 88888.00 2011-09-03 03:02:24.250 246 12722.15 114.15 54994.88 88888.00 2011-09-03 03:02:24.375 246 12722.15 114.15 54994.88 88888.00 2011-09-03 03:02:24.500 246 12722.12 114.15 54994.88 88888.00 2011-09-03 03:02:24.625 246 12722.12 114.17 54994.88 88888.00 2011-09-03 03:02:24.750 246 12722.12 114.20 54994.93 88888.00 2011-09-03 03:02:24.875 246 12722.15 114.20 54994.95 88888.00 2011-09-03 03:02:25.000 246 12722.12 114.17 54994.93 88888.00 2011-09-03 03:02:25.125 246 12722.08 114.17 54994.93 88888.00 2011-09-03 03:02:25.250 246 12722.08 114.12 54994.88 88888.00 2011-09-03 03:02:25.375 246 12722.10 114.12 54994.88 88888.00 2011-09-03 03:02:25.500 246 12722.10 114.12 54994.88 88888.00 2011-09-03 03:02:25.625 246 12722.12 114.15 54994.90 88888.00 2011-09-03 03:02:25.750 246 12722.12 114.15 54994.90 88888.00 2011-09-03 03:02:25.875 246 12722.15 114.15 54994.90 88888.00 2011-09-03 03:02:26.000 246 12722.10 114.15 54994.90 88888.00 2011-09-03 03:02:26.125 246 12722.05 114.15 54994.90 88888.00 2011-09-03 03:02:26.250 246 12722.12 114.22 54994.93 88888.00 2011-09-03 03:02:26.375 246 12722.23 114.22 54994.93 88888.00 2011-09-03 03:02:26.500 246 12722.17 114.17 54994.93 88888.00 2011-09-03 03:02:26.625 246 12722.10 114.12 54994.90 88888.00 2011-09-03 03:02:26.750 246 12722.10 114.10 54994.90 88888.00 2011-09-03 03:02:26.875 246 12722.12 114.10 54994.88 88888.00 2011-09-03 03:02:27.000 246 12722.10 114.12 54994.90 88888.00 2011-09-03 03:02:27.125 246 12722.08 114.12 54994.90 88888.00 2011-09-03 03:02:27.250 246 12722.05 114.10 54994.88 88888.00 2011-09-03 03:02:27.375 246 12722.08 114.10 54994.88 88888.00 2011-09-03 03:02:27.500 246 12721.98 114.10 54994.88 88888.00 2011-09-03 03:02:27.625 246 12721.95 114.10 54994.88 88888.00 2011-09-03 03:02:27.750 246 12722.02 114.10 54994.90 88888.00 2011-09-03 03:02:27.875 246 12722.02 114.15 54994.93 88888.00 2011-09-03 03:02:28.000 246 12722.00 114.12 54994.93 88888.00 2011-09-03 03:02:28.125 246 12722.02 114.10 54994.93 88888.00 2011-09-03 03:02:28.250 246 12722.05 114.12 54994.93 88888.00 2011-09-03 03:02:28.375 246 12722.12 114.12 54994.90 88888.00 2011-09-03 03:02:28.500 246 12722.12 114.15 54994.93 88888.00 2011-09-03 03:02:28.625 246 12722.05 114.10 54994.90 88888.00 2011-09-03 03:02:28.750 246 12722.05 114.08 54994.90 88888.00 2011-09-03 03:02:28.875 246 12722.05 114.08 54994.90 88888.00 2011-09-03 03:02:29.000 246 12722.05 114.08 54994.90 88888.00 2011-09-03 03:02:29.125 246 12722.05 114.08 54994.90 88888.00 2011-09-03 03:02:29.250 246 12722.05 114.05 54994.88 88888.00 2011-09-03 03:02:29.375 246 12722.02 114.08 54994.85 88888.00 2011-09-03 03:02:29.500 246 12721.95 114.10 54994.88 88888.00 2011-09-03 03:02:29.625 246 12721.92 114.10 54994.88 88888.00 2011-09-03 03:02:29.750 246 12721.90 114.08 54994.90 88888.00 2011-09-03 03:02:29.875 246 12721.88 114.10 54994.90 88888.00 2011-09-03 03:02:30.000 246 12721.88 114.10 54994.90 88888.00 2011-09-03 03:02:30.125 246 12721.92 114.08 54994.90 88888.00 2011-09-03 03:02:30.250 246 12721.95 114.05 54994.88 88888.00 2011-09-03 03:02:30.375 246 12722.02 114.08 54994.88 88888.00 2011-09-03 03:02:30.500 246 12722.00 114.05 54994.90 88888.00 2011-09-03 03:02:30.625 246 12721.98 114.05 54994.88 88888.00 2011-09-03 03:02:30.750 246 12722.02 114.08 54994.90 88888.00 2011-09-03 03:02:30.875 246 12722.10 114.05 54994.90 88888.00 2011-09-03 03:02:31.000 246 12722.10 114.08 54994.90 88888.00 2011-09-03 03:02:31.125 246 12722.02 114.05 54994.88 88888.00 2011-09-03 03:02:31.250 246 12721.95 114.03 54994.88 88888.00 2011-09-03 03:02:31.375 246 12722.05 114.05 54994.90 88888.00 2011-09-03 03:02:31.500 246 12722.08 114.08 54994.93 88888.00 2011-09-03 03:02:31.625 246 12722.05 114.05 54994.90 88888.00 2011-09-03 03:02:31.750 246 12722.02 114.03 54994.93 88888.00 2011-09-03 03:02:31.875 246 12722.02 114.05 54994.95 88888.00 2011-09-03 03:02:32.000 246 12721.98 114.08 54994.93 88888.00 2011-09-03 03:02:32.125 246 12721.98 114.05 54994.93 88888.00 2011-09-03 03:02:32.250 246 12721.98 114.03 54994.90 88888.00 2011-09-03 03:02:32.375 246 12721.98 114.03 54994.93 88888.00 2011-09-03 03:02:32.500 246 12721.90 114.05 54994.93 88888.00 2011-09-03 03:02:32.625 246 12721.95 114.03 54994.95 88888.00 2011-09-03 03:02:32.750 246 12721.98 113.97 54994.93 88888.00 2011-09-03 03:02:32.875 246 12722.00 114.03 54994.95 88888.00 2011-09-03 03:02:33.000 246 12722.00 114.03 54994.93 88888.00 2011-09-03 03:02:33.125 246 12722.00 114.03 54994.90 88888.00 2011-09-03 03:02:33.250 246 12721.95 114.00 54994.90 88888.00 2011-09-03 03:02:33.375 246 12721.98 114.03 54994.90 88888.00 2011-09-03 03:02:33.500 246 12721.98 114.03 54994.90 88888.00 2011-09-03 03:02:33.625 246 12721.92 114.00 54994.90 88888.00 2011-09-03 03:02:33.750 246 12721.90 114.00 54994.93 88888.00 2011-09-03 03:02:33.875 246 12721.95 114.00 54994.93 88888.00 2011-09-03 03:02:34.000 246 12722.02 114.03 54994.95 88888.00 2011-09-03 03:02:34.125 246 12722.00 114.03 54994.95 88888.00 2011-09-03 03:02:34.250 246 12721.88 113.97 54994.93 88888.00 2011-09-03 03:02:34.375 246 12721.90 114.00 54994.93 88888.00 2011-09-03 03:02:34.500 246 12721.98 113.97 54994.90 88888.00 2011-09-03 03:02:34.625 246 12721.98 113.97 54994.88 88888.00 2011-09-03 03:02:34.750 246 12722.00 113.95 54994.88 88888.00 2011-09-03 03:02:34.875 246 12722.02 113.95 54994.88 88888.00 2011-09-03 03:02:35.000 246 12722.00 113.97 54994.90 88888.00 2011-09-03 03:02:35.125 246 12722.00 114.00 54994.93 88888.00 2011-09-03 03:02:35.250 246 12721.95 113.95 54994.90 88888.00 2011-09-03 03:02:35.375 246 12721.95 113.92 54994.88 88888.00 2011-09-03 03:02:35.500 246 12721.90 113.97 54994.90 88888.00 2011-09-03 03:02:35.625 246 12721.83 114.03 54994.90 88888.00 2011-09-03 03:02:35.750 246 12721.80 113.97 54994.90 88888.00 2011-09-03 03:02:35.875 246 12721.83 113.97 54994.90 88888.00 2011-09-03 03:02:36.000 246 12721.88 113.97 54994.93 88888.00 2011-09-03 03:02:36.125 246 12721.88 113.97 54994.95 88888.00 2011-09-03 03:02:36.250 246 12721.83 113.92 54994.95 88888.00 2011-09-03 03:02:36.375 246 12721.85 114.00 54994.97 88888.00 2011-09-03 03:02:36.500 246 12721.90 114.03 54995.00 88888.00 2011-09-03 03:02:36.625 246 12721.83 114.00 54994.95 88888.00 2011-09-03 03:02:36.750 246 12721.83 113.97 54994.93 88888.00 2011-09-03 03:02:36.875 246 12721.83 113.95 54994.93 88888.00 2011-09-03 03:02:37.000 246 12721.83 113.92 54994.90 88888.00 2011-09-03 03:02:37.125 246 12721.77 113.95 54994.93 88888.00 2011-09-03 03:02:37.250 246 12721.77 113.92 54994.90 88888.00 2011-09-03 03:02:37.375 246 12721.83 113.95 54994.90 88888.00 2011-09-03 03:02:37.500 246 12721.80 113.95 54994.93 88888.00 2011-09-03 03:02:37.625 246 12721.75 113.92 54994.93 88888.00 2011-09-03 03:02:37.750 246 12721.75 113.90 54994.93 88888.00 2011-09-03 03:02:37.875 246 12721.77 113.92 54994.93 88888.00 2011-09-03 03:02:38.000 246 12721.83 113.95 54994.93 88888.00 2011-09-03 03:02:38.125 246 12721.77 113.95 54994.95 88888.00 2011-09-03 03:02:38.250 246 12721.73 113.95 54994.95 88888.00 2011-09-03 03:02:38.375 246 12721.70 113.92 54994.90 88888.00 2011-09-03 03:02:38.500 246 12721.73 113.92 54994.93 88888.00 2011-09-03 03:02:38.625 246 12721.75 113.92 54994.93 88888.00 2011-09-03 03:02:38.750 246 12721.73 113.92 54994.93 88888.00 2011-09-03 03:02:38.875 246 12721.73 113.92 54994.93 88888.00 2011-09-03 03:02:39.000 246 12721.67 113.88 54994.90 88888.00 2011-09-03 03:02:39.125 246 12721.62 113.90 54994.90 88888.00 2011-09-03 03:02:39.250 246 12721.65 113.92 54994.95 88888.00 2011-09-03 03:02:39.375 246 12721.70 113.90 54994.93 88888.00 2011-09-03 03:02:39.500 246 12721.73 113.90 54994.93 88888.00 2011-09-03 03:02:39.625 246 12721.75 113.90 54994.93 88888.00 2011-09-03 03:02:39.750 246 12721.70 113.90 54994.93 88888.00 2011-09-03 03:02:39.875 246 12721.67 113.95 54994.93 88888.00 2011-09-03 03:02:40.000 246 12721.70 113.92 54994.95 88888.00 2011-09-03 03:02:40.125 246 12721.75 113.92 54994.93 88888.00 2011-09-03 03:02:40.250 246 12721.70 113.95 54994.95 88888.00 2011-09-03 03:02:40.375 246 12721.73 113.95 54994.97 88888.00 2011-09-03 03:02:40.500 246 12721.75 113.92 54994.95 88888.00 2011-09-03 03:02:40.625 246 12721.75 113.92 54994.97 88888.00 2011-09-03 03:02:40.750 246 12721.65 113.95 54994.97 88888.00 2011-09-03 03:02:40.875 246 12721.60 113.92 54994.97 88888.00 2011-09-03 03:02:41.000 246 12721.58 113.92 54994.95 88888.00 2011-09-03 03:02:41.125 246 12721.65 113.95 54994.97 88888.00 2011-09-03 03:02:41.250 246 12721.70 113.92 54994.97 88888.00 2011-09-03 03:02:41.375 246 12721.73 113.92 54994.95 88888.00 2011-09-03 03:02:41.500 246 12721.73 113.92 54994.97 88888.00 2011-09-03 03:02:41.625 246 12721.67 113.88 54994.95 88888.00 2011-09-03 03:02:41.750 246 12721.67 113.83 54994.95 88888.00 2011-09-03 03:02:41.875 246 12721.62 113.88 54994.95 88888.00 2011-09-03 03:02:42.000 246 12721.62 113.90 54994.97 88888.00 2011-09-03 03:02:42.125 246 12721.65 113.90 54994.97 88888.00 2011-09-03 03:02:42.250 246 12721.62 113.90 54995.00 88888.00 2011-09-03 03:02:42.375 246 12721.60 113.88 54994.97 88888.00 2011-09-03 03:02:42.500 246 12721.60 113.88 54994.97 88888.00 2011-09-03 03:02:42.625 246 12721.62 113.88 54994.97 88888.00 2011-09-03 03:02:42.750 246 12721.62 113.88 54994.97 88888.00 2011-09-03 03:02:42.875 246 12721.60 113.85 54994.97 88888.00 2011-09-03 03:02:43.000 246 12721.55 113.90 54994.97 88888.00 2011-09-03 03:02:43.125 246 12721.60 113.90 54995.00 88888.00 2011-09-03 03:02:43.250 246 12721.67 113.88 54995.00 88888.00 2011-09-03 03:02:43.375 246 12721.65 113.88 54994.97 88888.00 2011-09-03 03:02:43.500 246 12721.62 113.88 54994.97 88888.00 2011-09-03 03:02:43.625 246 12721.60 113.90 54994.97 88888.00 2011-09-03 03:02:43.750 246 12721.62 113.90 54995.00 88888.00 2011-09-03 03:02:43.875 246 12721.62 113.92 54995.00 88888.00 2011-09-03 03:02:44.000 246 12721.65 113.90 54995.00 88888.00 2011-09-03 03:02:44.125 246 12721.60 113.90 54995.00 88888.00 2011-09-03 03:02:44.250 246 12721.52 113.90 54995.00 88888.00 2011-09-03 03:02:44.375 246 12721.62 113.92 54995.03 88888.00 2011-09-03 03:02:44.500 246 12721.62 113.90 54995.00 88888.00 2011-09-03 03:02:44.625 246 12721.62 113.90 54995.00 88888.00 2011-09-03 03:02:44.750 246 12721.60 113.90 54994.97 88888.00 2011-09-03 03:02:44.875 246 12721.55 113.88 54994.97 88888.00 2011-09-03 03:02:45.000 246 12721.52 113.88 54994.97 88888.00 2011-09-03 03:02:45.125 246 12721.48 113.88 54994.97 88888.00 2011-09-03 03:02:45.250 246 12721.45 113.88 54995.03 88888.00 2011-09-03 03:02:45.375 246 12721.52 113.90 54995.03 88888.00 2011-09-03 03:02:45.500 246 12721.52 113.92 54995.00 88888.00 2011-09-03 03:02:45.625 246 12721.48 113.88 54995.00 88888.00 2011-09-03 03:02:45.750 246 12721.45 113.88 54995.00 88888.00 2011-09-03 03:02:45.875 246 12721.48 113.90 54995.03 88888.00 2011-09-03 03:02:46.000 246 12721.55 113.92 54995.03 88888.00 2011-09-03 03:02:46.125 246 12721.52 113.92 54995.03 88888.00 2011-09-03 03:02:46.250 246 12721.55 113.95 54995.03 88888.00 2011-09-03 03:02:46.375 246 12721.58 113.97 54995.00 88888.00 2011-09-03 03:02:46.500 246 12721.52 113.92 54994.97 88888.00 2011-09-03 03:02:46.625 246 12721.42 113.90 54995.00 88888.00 2011-09-03 03:02:46.750 246 12721.48 113.92 54995.00 88888.00 2011-09-03 03:02:46.875 246 12721.52 113.90 54994.97 88888.00 2011-09-03 03:02:47.000 246 12721.45 113.90 54995.00 88888.00 2011-09-03 03:02:47.125 246 12721.45 113.95 54995.03 88888.00 2011-09-03 03:02:47.250 246 12721.48 113.92 54995.00 88888.00 2011-09-03 03:02:47.375 246 12721.48 113.90 54995.00 88888.00 2011-09-03 03:02:47.500 246 12721.52 113.92 54995.00 88888.00 2011-09-03 03:02:47.625 246 12721.55 113.95 54995.03 88888.00 2011-09-03 03:02:47.750 246 12721.52 113.95 54995.00 88888.00 2011-09-03 03:02:47.875 246 12721.45 113.92 54995.00 88888.00 2011-09-03 03:02:48.000 246 12721.38 113.90 54994.97 88888.00 2011-09-03 03:02:48.125 246 12721.35 113.90 54995.00 88888.00 2011-09-03 03:02:48.250 246 12721.42 113.92 54995.03 88888.00 2011-09-03 03:02:48.375 246 12721.50 113.95 54995.03 88888.00 2011-09-03 03:02:48.500 246 12721.48 113.97 54995.03 88888.00 2011-09-03 03:02:48.625 246 12721.33 113.92 54994.97 88888.00 2011-09-03 03:02:48.750 246 12721.27 113.92 54995.00 88888.00 2011-09-03 03:02:48.875 246 12721.33 113.92 54995.00 88888.00 2011-09-03 03:02:49.000 246 12721.35 113.95 54995.03 88888.00 2011-09-03 03:02:49.125 246 12721.42 114.00 54995.05 88888.00 2011-09-03 03:02:49.250 246 12721.42 114.00 54995.05 88888.00 2011-09-03 03:02:49.375 246 12721.45 114.00 54995.03 88888.00 2011-09-03 03:02:49.500 246 12721.45 114.00 54995.03 88888.00 2011-09-03 03:02:49.625 246 12721.38 113.95 54995.03 88888.00 2011-09-03 03:02:49.750 246 12721.35 113.95 54995.05 88888.00 2011-09-03 03:02:49.875 246 12721.25 113.95 54995.05 88888.00 2011-09-03 03:02:50.000 246 12721.23 113.92 54995.05 88888.00 2011-09-03 03:02:50.125 246 12721.27 113.90 54995.05 88888.00 2011-09-03 03:02:50.250 246 12721.23 113.90 54995.05 88888.00 2011-09-03 03:02:50.375 246 12721.23 113.92 54995.05 88888.00 2011-09-03 03:02:50.500 246 12721.20 113.97 54995.05 88888.00 2011-09-03 03:02:50.625 246 12721.17 113.97 54995.05 88888.00 2011-09-03 03:02:50.750 246 12721.12 113.92 54995.03 88888.00 2011-09-03 03:02:50.875 246 12721.05 113.90 54995.00 88888.00 2011-09-03 03:02:51.000 246 12721.05 113.92 54995.03 88888.00 2011-09-03 03:02:51.125 246 12721.08 114.00 54995.10 88888.00 2011-09-03 03:02:51.250 246 12721.15 113.97 54995.10 88888.00 2011-09-03 03:02:51.375 246 12721.15 113.95 54995.07 88888.00 2011-09-03 03:02:51.500 246 12721.15 113.95 54995.05 88888.00 2011-09-03 03:02:51.625 246 12721.15 113.90 54995.05 88888.00 2011-09-03 03:02:51.750 246 12721.15 113.95 54995.05 88888.00 2011-09-03 03:02:51.875 246 12721.12 113.95 54995.05 88888.00 2011-09-03 03:02:52.000 246 12721.10 113.97 54995.03 88888.00 2011-09-03 03:02:52.125 246 12721.12 113.97 54995.05 88888.00 2011-09-03 03:02:52.250 246 12721.08 114.00 54995.05 88888.00 2011-09-03 03:02:52.375 246 12721.00 114.00 54995.05 88888.00 2011-09-03 03:02:52.500 246 12720.98 113.97 54995.03 88888.00 2011-09-03 03:02:52.625 246 12721.00 113.97 54995.03 88888.00 2011-09-03 03:02:52.750 246 12721.00 114.00 54995.05 88888.00 2011-09-03 03:02:52.875 246 12720.98 114.03 54995.05 88888.00 2011-09-03 03:02:53.000 246 12720.98 114.03 54995.07 88888.00 2011-09-03 03:02:53.125 246 12720.98 114.00 54995.07 88888.00 2011-09-03 03:02:53.250 246 12720.90 113.97 54995.05 88888.00 2011-09-03 03:02:53.375 246 12720.95 113.97 54995.05 88888.00 2011-09-03 03:02:53.500 246 12720.95 114.03 54995.07 88888.00 2011-09-03 03:02:53.625 246 12720.95 114.03 54995.07 88888.00 2011-09-03 03:02:53.750 246 12720.98 114.03 54995.07 88888.00 2011-09-03 03:02:53.875 246 12720.95 114.03 54995.07 88888.00 2011-09-03 03:02:54.000 246 12720.95 114.00 54995.05 88888.00 2011-09-03 03:02:54.125 246 12720.98 114.03 54995.05 88888.00 2011-09-03 03:02:54.250 246 12720.95 114.03 54995.10 88888.00 2011-09-03 03:02:54.375 246 12720.90 114.05 54995.07 88888.00 2011-09-03 03:02:54.500 246 12720.92 114.03 54995.07 88888.00 2011-09-03 03:02:54.625 246 12720.90 114.03 54995.07 88888.00 2011-09-03 03:02:54.750 246 12720.88 114.05 54995.07 88888.00 2011-09-03 03:02:54.875 246 12720.88 114.05 54995.07 88888.00 2011-09-03 03:02:55.000 246 12720.88 114.05 54995.10 88888.00 2011-09-03 03:02:55.125 246 12720.92 114.05 54995.10 88888.00 2011-09-03 03:02:55.250 246 12720.92 114.08 54995.12 88888.00 2011-09-03 03:02:55.375 246 12720.92 114.05 54995.10 88888.00 2011-09-03 03:02:55.500 246 12720.85 114.08 54995.07 88888.00 2011-09-03 03:02:55.625 246 12720.85 114.08 54995.07 88888.00 2011-09-03 03:02:55.750 246 12720.85 114.10 54995.10 88888.00 2011-09-03 03:02:55.875 246 12720.80 114.08 54995.10 88888.00 2011-09-03 03:02:56.000 246 12720.80 114.10 54995.10 88888.00 2011-09-03 03:02:56.125 246 12720.85 114.12 54995.10 88888.00 2011-09-03 03:02:56.250 246 12720.83 114.10 54995.10 88888.00 2011-09-03 03:02:56.375 246 12720.85 114.08 54995.12 88888.00 2011-09-03 03:02:56.500 246 12720.85 114.08 54995.10 88888.00 2011-09-03 03:02:56.625 246 12720.83 114.10 54995.10 88888.00 2011-09-03 03:02:56.750 246 12720.83 114.10 54995.10 88888.00 2011-09-03 03:02:56.875 246 12720.83 114.10 54995.10 88888.00 2011-09-03 03:02:57.000 246 12720.80 114.10 54995.10 88888.00 2011-09-03 03:02:57.125 246 12720.73 114.10 54995.10 88888.00 2011-09-03 03:02:57.250 246 12720.67 114.10 54995.10 88888.00 2011-09-03 03:02:57.375 246 12720.77 114.15 54995.12 88888.00 2011-09-03 03:02:57.500 246 12720.77 114.10 54995.10 88888.00 2011-09-03 03:02:57.625 246 12720.73 114.08 54995.10 88888.00 2011-09-03 03:02:57.750 246 12720.73 114.10 54995.10 88888.00 2011-09-03 03:02:57.875 246 12720.70 114.12 54995.12 88888.00 2011-09-03 03:02:58.000 246 12720.67 114.12 54995.10 88888.00 2011-09-03 03:02:58.125 246 12720.67 114.12 54995.15 88888.00 2011-09-03 03:02:58.250 246 12720.73 114.12 54995.12 88888.00 2011-09-03 03:02:58.375 246 12720.67 114.12 54995.10 88888.00 2011-09-03 03:02:58.500 246 12720.58 114.10 54995.10 88888.00 2011-09-03 03:02:58.625 246 12720.58 114.10 54995.10 88888.00 2011-09-03 03:02:58.750 246 12720.62 114.15 54995.10 88888.00 2011-09-03 03:02:58.875 246 12720.65 114.15 54995.10 88888.00 2011-09-03 03:02:59.000 246 12722.58 114.12 54997.03 88888.00 2011-09-03 03:02:59.125 246 12722.60 114.12 54997.03 88888.00 2011-09-03 03:02:59.250 246 12722.60 114.10 54997.00 88888.00 2011-09-03 03:02:59.375 246 12722.65 114.12 54997.03 88888.00 2011-09-03 03:02:59.500 246 12722.60 114.15 54997.03 88888.00 2011-09-03 03:02:59.625 246 12722.55 114.15 54997.03 88888.00 2011-09-03 03:02:59.750 246 12722.58 114.15 54997.05 88888.00 2011-09-03 03:02:59.875 246 12722.55 114.15 54997.05 88888.00 2011-09-03 03:03:00.000 246 12720.52 114.15 54995.12 88888.00 2011-09-03 03:03:00.125 246 12720.50 114.15 54995.12 88888.00 2011-09-03 03:03:00.250 246 12720.50 114.20 54995.12 88888.00 2011-09-03 03:03:00.375 246 12720.55 114.20 54995.12 88888.00 2011-09-03 03:03:00.500 246 12720.55 114.20 54995.12 88888.00 2011-09-03 03:03:00.625 246 12720.50 114.17 54995.12 88888.00 2011-09-03 03:03:00.750 246 12720.45 114.17 54995.15 88888.00 2011-09-03 03:03:00.875 246 12720.48 114.17 54995.12 88888.00 2011-09-03 03:03:01.000 246 12720.55 114.25 54995.12 88888.00 2011-09-03 03:03:01.125 246 12720.58 114.25 54995.12 88888.00 2011-09-03 03:03:01.250 246 12720.55 114.22 54995.12 88888.00 2011-09-03 03:03:01.375 246 12720.48 114.25 54995.12 88888.00 2011-09-03 03:03:01.500 246 12720.48 114.22 54995.15 88888.00 2011-09-03 03:03:01.625 246 12720.48 114.25 54995.15 88888.00 2011-09-03 03:03:01.750 246 12720.45 114.25 54995.15 88888.00 2011-09-03 03:03:01.875 246 12720.38 114.25 54995.12 88888.00 2011-09-03 03:03:02.000 246 12720.35 114.28 54995.15 88888.00 2011-09-03 03:03:02.125 246 12720.35 114.28 54995.15 88888.00 2011-09-03 03:03:02.250 246 12720.35 114.25 54995.12 88888.00 2011-09-03 03:03:02.375 246 12720.38 114.28 54995.12 88888.00 2011-09-03 03:03:02.500 246 12720.35 114.30 54995.15 88888.00 2011-09-03 03:03:02.625 246 12720.38 114.30 54995.12 88888.00 2011-09-03 03:03:02.750 246 12720.45 114.30 54995.15 88888.00 2011-09-03 03:03:02.875 246 12720.38 114.25 54995.15 88888.00 2011-09-03 03:03:03.000 246 12720.30 114.28 54995.12 88888.00 2011-09-03 03:03:03.125 246 12720.30 114.30 54995.15 88888.00 2011-09-03 03:03:03.250 246 12720.35 114.30 54995.15 88888.00 2011-09-03 03:03:03.375 246 12720.38 114.30 54995.12 88888.00 2011-09-03 03:03:03.500 246 12720.33 114.30 54995.15 88888.00 2011-09-03 03:03:03.625 246 12720.25 114.28 54995.12 88888.00 2011-09-03 03:03:03.750 246 12720.25 114.30 54995.12 88888.00 2011-09-03 03:03:03.875 246 12720.23 114.28 54995.12 88888.00 2011-09-03 03:03:04.000 246 12720.25 114.30 54995.10 88888.00 2011-09-03 03:03:04.125 246 12720.27 114.33 54995.12 88888.00 2011-09-03 03:03:04.250 246 12720.23 114.38 54995.15 88888.00 2011-09-03 03:03:04.375 246 12720.27 114.40 54995.18 88888.00 2011-09-03 03:03:04.500 246 12720.27 114.40 54995.18 88888.00 2011-09-03 03:03:04.625 246 12720.25 114.38 54995.18 88888.00 2011-09-03 03:03:04.750 246 12720.23 114.38 54995.15 88888.00 2011-09-03 03:03:04.875 246 12720.23 114.40 54995.15 88888.00 2011-09-03 03:03:05.000 246 12720.17 114.38 54995.15 88888.00 2011-09-03 03:03:05.125 246 12720.20 114.40 54995.18 88888.00 2011-09-03 03:03:05.250 246 12720.17 114.40 54995.15 88888.00 2011-09-03 03:03:05.375 246 12720.15 114.42 54995.15 88888.00 2011-09-03 03:03:05.500 246 12720.12 114.40 54995.15 88888.00 2011-09-03 03:03:05.625 246 12720.10 114.35 54995.18 88888.00 2011-09-03 03:03:05.750 246 12720.10 114.38 54995.18 88888.00 2011-09-03 03:03:05.875 246 12720.10 114.42 54995.18 88888.00 2011-09-03 03:03:06.000 246 12720.08 114.45 54995.15 88888.00 2011-09-03 03:03:06.125 246 12720.08 114.45 54995.18 88888.00 2011-09-03 03:03:06.250 246 12720.08 114.45 54995.15 88888.00 2011-09-03 03:03:06.375 246 12720.08 114.40 54995.12 88888.00 2011-09-03 03:03:06.500 246 12719.98 114.40 54995.12 88888.00 2011-09-03 03:03:06.625 246 12719.95 114.38 54995.12 88888.00 2011-09-03 03:03:06.750 246 12719.98 114.42 54995.15 88888.00 2011-09-03 03:03:06.875 246 12720.00 114.42 54995.18 88888.00 2011-09-03 03:03:07.000 246 12719.98 114.45 54995.15 88888.00 2011-09-03 03:03:07.125 246 12719.95 114.42 54995.15 88888.00 2011-09-03 03:03:07.250 246 12719.90 114.45 54995.15 88888.00 2011-09-03 03:03:07.375 246 12719.98 114.45 54995.12 88888.00 2011-09-03 03:03:07.500 246 12719.92 114.45 54995.15 88888.00 2011-09-03 03:03:07.625 246 12719.88 114.50 54995.12 88888.00 2011-09-03 03:03:07.750 246 12719.88 114.47 54995.15 88888.00 2011-09-03 03:03:07.875 246 12719.90 114.47 54995.15 88888.00 2011-09-03 03:03:08.000 246 12719.85 114.50 54995.15 88888.00 2011-09-03 03:03:08.125 246 12719.88 114.47 54995.15 88888.00 2011-09-03 03:03:08.250 246 12719.83 114.47 54995.15 88888.00 2011-09-03 03:03:08.375 246 12719.88 114.50 54995.15 88888.00 2011-09-03 03:03:08.500 246 12719.85 114.50 54995.15 88888.00 2011-09-03 03:03:08.625 246 12719.88 114.50 54995.18 88888.00 2011-09-03 03:03:08.750 246 12719.85 114.47 54995.15 88888.00 2011-09-03 03:03:08.875 246 12719.90 114.50 54995.15 88888.00 2011-09-03 03:03:09.000 246 12719.88 114.53 54995.15 88888.00 2011-09-03 03:03:09.125 246 12719.88 114.53 54995.15 88888.00 2011-09-03 03:03:09.250 246 12719.85 114.55 54995.18 88888.00 2011-09-03 03:03:09.375 246 12719.88 114.58 54995.18 88888.00 2011-09-03 03:03:09.500 246 12719.85 114.60 54995.15 88888.00 2011-09-03 03:03:09.625 246 12719.80 114.55 54995.15 88888.00 2011-09-03 03:03:09.750 246 12719.77 114.55 54995.12 88888.00 2011-09-03 03:03:09.875 246 12719.77 114.58 54995.15 88888.00 2011-09-03 03:03:10.000 246 12719.75 114.58 54995.18 88888.00 2011-09-03 03:03:10.125 246 12719.77 114.60 54995.18 88888.00 2011-09-03 03:03:10.250 246 12719.77 114.60 54995.18 88888.00 2011-09-03 03:03:10.375 246 12719.75 114.62 54995.18 88888.00 2011-09-03 03:03:10.500 246 12719.80 114.60 54995.18 88888.00 2011-09-03 03:03:10.625 246 12719.80 114.62 54995.18 88888.00 2011-09-03 03:03:10.750 246 12719.77 114.65 54995.15 88888.00 2011-09-03 03:03:10.875 246 12719.77 114.65 54995.12 88888.00 2011-09-03 03:03:11.000 246 12719.75 114.62 54995.15 88888.00 2011-09-03 03:03:11.125 246 12719.80 114.65 54995.15 88888.00 2011-09-03 03:03:11.250 246 12719.85 114.65 54995.15 88888.00 2011-09-03 03:03:11.375 246 12719.85 114.67 54995.18 88888.00 2011-09-03 03:03:11.500 246 12719.80 114.70 54995.18 88888.00 2011-09-03 03:03:11.625 246 12719.75 114.65 54995.15 88888.00 2011-09-03 03:03:11.750 246 12719.75 114.65 54995.15 88888.00 2011-09-03 03:03:11.875 246 12719.77 114.65 54995.15 88888.00 2011-09-03 03:03:12.000 246 12719.77 114.67 54995.15 88888.00 2011-09-03 03:03:12.125 246 12719.75 114.67 54995.18 88888.00 2011-09-03 03:03:12.250 246 12719.73 114.67 54995.18 88888.00 2011-09-03 03:03:12.375 246 12719.73 114.70 54995.20 88888.00 2011-09-03 03:03:12.500 246 12719.73 114.70 54995.20 88888.00 2011-09-03 03:03:12.625 246 12719.67 114.72 54995.18 88888.00 2011-09-03 03:03:12.750 246 12719.60 114.70 54995.15 88888.00 2011-09-03 03:03:12.875 246 12719.60 114.67 54995.15 88888.00 2011-09-03 03:03:13.000 246 12719.67 114.72 54995.15 88888.00 2011-09-03 03:03:13.125 246 12719.67 114.75 54995.15 88888.00 2011-09-03 03:03:13.250 246 12719.67 114.75 54995.15 88888.00 2011-09-03 03:03:13.375 246 12719.67 114.75 54995.15 88888.00 2011-09-03 03:03:13.500 246 12719.73 114.75 54995.15 88888.00 2011-09-03 03:03:13.625 246 12719.70 114.75 54995.12 88888.00 2011-09-03 03:03:13.750 246 12719.70 114.75 54995.12 88888.00 2011-09-03 03:03:13.875 246 12719.67 114.78 54995.15 88888.00 2011-09-03 03:03:14.000 246 12719.65 114.80 54995.12 88888.00 2011-09-03 03:03:14.125 246 12719.65 114.78 54995.15 88888.00 2011-09-03 03:03:14.250 246 12719.65 114.72 54995.15 88888.00 2011-09-03 03:03:14.375 246 12719.67 114.78 54995.12 88888.00 2011-09-03 03:03:14.500 246 12719.65 114.75 54995.10 88888.00 2011-09-03 03:03:14.625 246 12719.62 114.80 54995.15 88888.00 2011-09-03 03:03:14.750 246 12719.60 114.80 54995.12 88888.00 2011-09-03 03:03:14.875 246 12719.55 114.78 54995.12 88888.00 2011-09-03 03:03:15.000 246 12719.50 114.78 54995.12 88888.00 2011-09-03 03:03:15.125 246 12719.52 114.80 54995.15 88888.00 2011-09-03 03:03:15.250 246 12719.55 114.83 54995.18 88888.00 2011-09-03 03:03:15.375 246 12719.55 114.85 54995.18 88888.00 2011-09-03 03:03:15.500 246 12719.55 114.85 54995.15 88888.00 2011-09-03 03:03:15.625 246 12719.62 114.85 54995.15 88888.00 2011-09-03 03:03:15.750 246 12719.67 114.85 54995.12 88888.00 2011-09-03 03:03:15.875 246 12719.65 114.80 54995.15 88888.00 2011-09-03 03:03:16.000 246 12719.65 114.85 54995.12 88888.00 2011-09-03 03:03:16.125 246 12719.60 114.85 54995.12 88888.00 2011-09-03 03:03:16.250 246 12719.65 114.90 54995.15 88888.00 2011-09-03 03:03:16.375 246 12719.70 114.90 54995.12 88888.00 2011-09-03 03:03:16.500 246 12719.65 114.90 54995.12 88888.00 2011-09-03 03:03:16.625 246 12719.62 114.88 54995.12 88888.00 2011-09-03 03:03:16.750 246 12719.60 114.90 54995.12 88888.00 2011-09-03 03:03:16.875 246 12719.60 114.90 54995.12 88888.00 2011-09-03 03:03:17.000 246 12719.62 114.90 54995.12 88888.00 2011-09-03 03:03:17.125 246 12719.58 114.92 54995.12 88888.00 2011-09-03 03:03:17.250 246 12719.52 114.92 54995.10 88888.00 2011-09-03 03:03:17.375 246 12719.60 114.95 54995.12 88888.00 2011-09-03 03:03:17.500 246 12719.58 114.95 54995.12 88888.00 2011-09-03 03:03:17.625 246 12719.58 114.97 54995.12 88888.00 2011-09-03 03:03:17.750 246 12719.60 115.00 54995.12 88888.00 2011-09-03 03:03:17.875 246 12719.60 114.97 54995.12 88888.00 2011-09-03 03:03:18.000 246 12719.60 114.92 54995.10 88888.00 2011-09-03 03:03:18.125 246 12719.62 114.90 54995.10 88888.00 2011-09-03 03:03:18.250 246 12719.60 114.95 54995.12 88888.00 2011-09-03 03:03:18.375 246 12719.67 114.97 54995.12 88888.00 2011-09-03 03:03:18.500 246 12719.67 114.95 54995.10 88888.00 2011-09-03 03:03:18.625 246 12719.70 114.97 54995.10 88888.00 2011-09-03 03:03:18.750 246 12719.67 114.97 54995.10 88888.00 2011-09-03 03:03:18.875 246 12719.73 114.97 54995.07 88888.00 2011-09-03 03:03:19.000 246 12719.73 114.97 54995.10 88888.00 2011-09-03 03:03:19.125 246 12719.67 114.97 54995.10 88888.00 2011-09-03 03:03:19.250 246 12719.62 114.95 54995.10 88888.00 2011-09-03 03:03:19.375 246 12719.70 115.00 54995.10 88888.00 2011-09-03 03:03:19.500 246 12719.70 115.00 54995.12 88888.00 2011-09-03 03:03:19.625 246 12719.65 115.00 54995.12 88888.00 2011-09-03 03:03:19.750 246 12719.65 115.00 54995.10 88888.00 2011-09-03 03:03:19.875 246 12719.62 114.97 54995.07 88888.00 2011-09-03 03:03:20.000 246 12719.60 115.03 54995.07 88888.00 2011-09-03 03:03:20.125 246 12719.60 115.00 54995.07 88888.00 2011-09-03 03:03:20.250 246 12719.50 114.92 54995.05 88888.00 2011-09-03 03:03:20.375 246 12719.48 114.92 54995.03 88888.00 2011-09-03 03:03:20.500 246 12719.60 115.00 54995.07 88888.00 2011-09-03 03:03:20.625 246 12719.62 115.05 54995.07 88888.00 2011-09-03 03:03:20.750 246 12719.62 115.03 54995.07 88888.00 2011-09-03 03:03:20.875 246 12719.58 115.08 54995.10 88888.00 2011-09-03 03:03:21.000 246 12719.60 115.03 54995.07 88888.00 2011-09-03 03:03:21.125 246 12719.60 115.03 54995.10 88888.00 2011-09-03 03:03:21.250 246 12719.58 115.03 54995.12 88888.00 2011-09-03 03:03:21.375 246 12719.58 115.05 54995.12 88888.00 2011-09-03 03:03:21.500 246 12719.60 115.03 54995.07 88888.00 2011-09-03 03:03:21.625 246 12719.65 115.03 54995.05 88888.00 2011-09-03 03:03:21.750 246 12719.67 115.03 54995.05 88888.00 2011-09-03 03:03:21.875 246 12719.62 115.05 54995.07 88888.00 2011-09-03 03:03:22.000 246 12719.65 115.05 54995.07 88888.00 2011-09-03 03:03:22.125 246 12719.62 115.05 54995.05 88888.00 2011-09-03 03:03:22.250 246 12719.65 115.03 54995.05 88888.00 2011-09-03 03:03:22.375 246 12719.73 115.05 54995.05 88888.00 2011-09-03 03:03:22.500 246 12719.75 115.08 54995.05 88888.00 2011-09-03 03:03:22.625 246 12719.77 115.10 54995.05 88888.00 2011-09-03 03:03:22.750 246 12719.70 115.08 54995.07 88888.00 2011-09-03 03:03:22.875 246 12719.70 115.05 54995.05 88888.00 2011-09-03 03:03:23.000 246 12719.70 115.08 54995.05 88888.00 2011-09-03 03:03:23.125 246 12719.73 115.10 54995.07 88888.00 2011-09-03 03:03:23.250 246 12719.75 115.10 54995.07 88888.00 2011-09-03 03:03:23.375 246 12719.75 115.08 54995.05 88888.00 2011-09-03 03:03:23.500 246 12719.80 115.10 54995.07 88888.00 2011-09-03 03:03:23.625 246 12719.77 115.08 54995.05 88888.00 2011-09-03 03:03:23.750 246 12719.73 115.08 54995.05 88888.00 2011-09-03 03:03:23.875 246 12719.77 115.10 54995.07 88888.00 2011-09-03 03:03:24.000 246 12719.80 115.10 54995.07 88888.00 2011-09-03 03:03:24.125 246 12719.77 115.08 54995.07 88888.00 2011-09-03 03:03:24.250 246 12719.85 115.05 54995.05 88888.00 2011-09-03 03:03:24.375 246 12719.90 115.05 54995.05 88888.00 2011-09-03 03:03:24.500 246 12719.90 115.05 54995.03 88888.00 2011-09-03 03:03:24.625 246 12719.85 115.08 54995.03 88888.00 2011-09-03 03:03:24.750 246 12719.85 115.15 54995.03 88888.00 2011-09-03 03:03:24.875 246 12719.80 115.15 54995.05 88888.00 2011-09-03 03:03:25.000 246 12719.80 115.15 54995.03 88888.00 2011-09-03 03:03:25.125 246 12719.80 115.15 54995.05 88888.00 2011-09-03 03:03:25.250 246 12719.70 115.08 54995.05 88888.00 2011-09-03 03:03:25.375 246 12719.65 115.10 54995.00 88888.00 2011-09-03 03:03:25.500 246 12719.70 115.10 54994.97 88888.00 2011-09-03 03:03:25.625 246 12719.70 115.12 54995.00 88888.00 2011-09-03 03:03:25.750 246 12719.75 115.10 54995.00 88888.00 2011-09-03 03:03:25.875 246 12719.77 115.10 54995.03 88888.00 2011-09-03 03:03:26.000 246 12719.77 115.10 54995.00 88888.00 2011-09-03 03:03:26.125 246 12719.75 115.10 54994.97 88888.00 2011-09-03 03:03:26.250 246 12719.77 115.10 54995.00 88888.00 2011-09-03 03:03:26.375 246 12719.77 115.15 54995.00 88888.00 2011-09-03 03:03:26.500 246 12719.77 115.15 54994.97 88888.00 2011-09-03 03:03:26.625 246 12719.85 115.17 54995.00 88888.00 2011-09-03 03:03:26.750 246 12719.80 115.15 54995.00 88888.00 2011-09-03 03:03:26.875 246 12719.80 115.10 54995.00 88888.00 2011-09-03 03:03:27.000 246 12719.83 115.08 54995.00 88888.00 2011-09-03 03:03:27.125 246 12719.90 115.12 54995.03 88888.00 2011-09-03 03:03:27.250 246 12719.88 115.17 54995.03 88888.00 2011-09-03 03:03:27.375 246 12719.88 115.17 54995.00 88888.00 2011-09-03 03:03:27.500 246 12719.83 115.17 54994.97 88888.00 2011-09-03 03:03:27.625 246 12719.83 115.20 54995.00 88888.00 2011-09-03 03:03:27.750 246 12719.85 115.15 54995.00 88888.00 2011-09-03 03:03:27.875 246 12719.83 115.15 54995.00 88888.00 2011-09-03 03:03:28.000 246 12719.80 115.15 54995.00 88888.00 2011-09-03 03:03:28.125 246 12719.85 115.17 54995.00 88888.00 2011-09-03 03:03:28.250 246 12719.88 115.15 54994.97 88888.00 2011-09-03 03:03:28.375 246 12719.88 115.17 54994.97 88888.00 2011-09-03 03:03:28.500 246 12719.85 115.17 54994.97 88888.00 2011-09-03 03:03:28.625 246 12719.80 115.17 54994.97 88888.00 2011-09-03 03:03:28.750 246 12719.75 115.15 54994.97 88888.00 2011-09-03 03:03:28.875 246 12719.73 115.15 54994.95 88888.00 2011-09-03 03:03:29.000 246 12719.80 115.17 54994.95 88888.00 2011-09-03 03:03:29.125 246 12719.85 115.17 54994.97 88888.00 2011-09-03 03:03:29.250 246 12719.85 115.17 54994.97 88888.00 2011-09-03 03:03:29.375 246 12719.90 115.17 54994.97 88888.00 2011-09-03 03:03:29.500 246 12719.90 115.17 54994.97 88888.00 2011-09-03 03:03:29.625 246 12719.92 115.15 54994.95 88888.00 2011-09-03 03:03:29.750 246 12719.90 115.17 54994.95 88888.00 2011-09-03 03:03:29.875 246 12719.88 115.15 54994.95 88888.00 2011-09-03 03:03:30.000 246 12719.92 115.17 54994.90 88888.00 2011-09-03 03:03:30.125 246 12719.95 115.17 54994.95 88888.00 2011-09-03 03:03:30.250 246 12719.92 115.17 54994.97 88888.00 2011-09-03 03:03:30.375 246 12719.92 115.17 54994.97 88888.00 2011-09-03 03:03:30.500 246 12719.92 115.20 54994.97 88888.00 2011-09-03 03:03:30.625 246 12719.98 115.20 54994.97 88888.00 2011-09-03 03:03:30.750 246 12719.98 115.20 54994.97 88888.00 2011-09-03 03:03:30.875 246 12719.90 115.20 54994.97 88888.00 2011-09-03 03:03:31.000 246 12719.85 115.17 54994.95 88888.00 2011-09-03 03:03:31.125 246 12719.85 115.17 54994.95 88888.00 2011-09-03 03:03:31.250 246 12719.95 115.20 54994.97 88888.00 2011-09-03 03:03:31.375 246 12720.00 115.17 54994.95 88888.00 2011-09-03 03:03:31.500 246 12720.00 115.15 54994.93 88888.00 2011-09-03 03:03:31.625 246 12719.95 115.17 54994.93 88888.00 2011-09-03 03:03:31.750 246 12719.98 115.17 54994.93 88888.00 2011-09-03 03:03:31.875 246 12719.98 115.20 54994.95 88888.00 2011-09-03 03:03:32.000 246 12720.00 115.17 54994.95 88888.00 2011-09-03 03:03:32.125 246 12720.05 115.17 54994.95 88888.00 2011-09-03 03:03:32.250 246 12720.02 115.17 54994.97 88888.00 2011-09-03 03:03:32.375 246 12719.98 115.17 54995.00 88888.00 2011-09-03 03:03:32.500 246 12719.95 115.17 54994.97 88888.00 2011-09-03 03:03:32.625 246 12719.92 115.17 54994.95 88888.00 2011-09-03 03:03:32.750 246 12719.92 115.17 54994.97 88888.00 2011-09-03 03:03:32.875 246 12719.98 115.20 54995.00 88888.00 2011-09-03 03:03:33.000 246 12719.98 115.20 54994.97 88888.00 2011-09-03 03:03:33.125 246 12719.92 115.17 54994.95 88888.00 2011-09-03 03:03:33.250 246 12719.90 115.17 54994.95 88888.00 2011-09-03 03:03:33.375 246 12719.98 115.20 54995.00 88888.00 2011-09-03 03:03:33.500 246 12719.95 115.20 54994.97 88888.00 2011-09-03 03:03:33.625 246 12719.92 115.17 54994.95 88888.00 2011-09-03 03:03:33.750 246 12719.90 115.15 54994.95 88888.00 2011-09-03 03:03:33.875 246 12719.92 115.12 54994.95 88888.00 2011-09-03 03:03:34.000 246 12720.00 115.15 54994.93 88888.00 2011-09-03 03:03:34.125 246 12720.02 115.17 54994.95 88888.00 2011-09-03 03:03:34.250 246 12719.98 115.17 54994.95 88888.00 2011-09-03 03:03:34.375 246 12720.00 115.20 54994.93 88888.00 2011-09-03 03:03:34.500 246 12720.00 115.20 54994.95 88888.00 2011-09-03 03:03:34.625 246 12720.00 115.17 54994.95 88888.00 2011-09-03 03:03:34.750 246 12719.95 115.17 54994.95 88888.00 2011-09-03 03:03:34.875 246 12719.92 115.17 54994.93 88888.00 2011-09-03 03:03:35.000 246 12719.95 115.17 54994.93 88888.00 2011-09-03 03:03:35.125 246 12719.95 115.20 54994.97 88888.00 2011-09-03 03:03:35.250 246 12719.90 115.20 54994.97 88888.00 2011-09-03 03:03:35.375 246 12719.92 115.20 54994.95 88888.00 2011-09-03 03:03:35.500 246 12719.98 115.20 54994.95 88888.00 2011-09-03 03:03:35.625 246 12720.00 115.20 54994.93 88888.00 2011-09-03 03:03:35.750 246 12719.92 115.17 54994.93 88888.00 2011-09-03 03:03:35.875 246 12719.90 115.15 54994.95 88888.00 2011-09-03 03:03:36.000 246 12719.95 115.17 54994.95 88888.00 2011-09-03 03:03:36.125 246 12719.98 115.15 54994.95 88888.00 2011-09-03 03:03:36.250 246 12719.98 115.20 54994.93 88888.00 2011-09-03 03:03:36.375 246 12719.95 115.20 54994.95 88888.00 2011-09-03 03:03:36.500 246 12719.85 115.17 54994.93 88888.00 2011-09-03 03:03:36.625 246 12719.88 115.15 54994.93 88888.00 2011-09-03 03:03:36.750 246 12719.92 115.15 54994.93 88888.00 2011-09-03 03:03:36.875 246 12719.92 115.15 54994.95 88888.00 2011-09-03 03:03:37.000 246 12719.92 115.15 54994.93 88888.00 2011-09-03 03:03:37.125 246 12719.90 115.17 54994.95 88888.00 2011-09-03 03:03:37.250 246 12719.92 115.15 54994.95 88888.00 2011-09-03 03:03:37.375 246 12719.92 115.17 54994.95 88888.00 2011-09-03 03:03:37.500 246 12719.92 115.15 54994.93 88888.00 2011-09-03 03:03:37.625 246 12719.98 115.17 54994.95 88888.00 2011-09-03 03:03:37.750 246 12720.02 115.17 54994.95 88888.00 2011-09-03 03:03:37.875 246 12720.02 115.15 54994.95 88888.00 2011-09-03 03:03:38.000 246 12720.02 115.12 54994.95 88888.00 2011-09-03 03:03:38.125 246 12720.02 115.10 54994.93 88888.00 2011-09-03 03:03:38.250 246 12719.98 115.08 54994.93 88888.00 2011-09-03 03:03:38.375 246 12719.98 115.10 54994.90 88888.00 2011-09-03 03:03:38.500 246 12720.00 115.12 54994.93 88888.00 2011-09-03 03:03:38.625 246 12720.00 115.15 54994.95 88888.00 2011-09-03 03:03:38.750 246 12720.02 115.15 54994.95 88888.00 2011-09-03 03:03:38.875 246 12720.05 115.17 54994.95 88888.00 2011-09-03 03:03:39.000 246 12720.08 115.17 54994.95 88888.00 2011-09-03 03:03:39.125 246 12720.02 115.10 54994.95 88888.00 2011-09-03 03:03:39.250 246 12720.00 115.05 54994.93 88888.00 2011-09-03 03:03:39.375 246 12720.02 115.03 54994.90 88888.00 2011-09-03 03:03:39.500 246 12720.00 115.10 54994.93 88888.00 2011-09-03 03:03:39.625 246 12720.00 115.10 54994.93 88888.00 2011-09-03 03:03:39.750 246 12720.05 115.12 54994.95 88888.00 2011-09-03 03:03:39.875 246 12720.02 115.10 54994.93 88888.00 2011-09-03 03:03:40.000 246 12720.00 115.08 54994.90 88888.00 2011-09-03 03:03:40.125 246 12719.98 115.08 54994.90 88888.00 2011-09-03 03:03:40.250 246 12719.98 115.08 54994.93 88888.00 2011-09-03 03:03:40.375 246 12720.05 115.10 54994.95 88888.00 2011-09-03 03:03:40.500 246 12720.05 115.10 54994.95 88888.00 2011-09-03 03:03:40.625 246 12719.98 115.08 54994.95 88888.00 2011-09-03 03:03:40.750 246 12719.92 115.10 54994.93 88888.00 2011-09-03 03:03:40.875 246 12719.98 115.12 54994.93 88888.00 2011-09-03 03:03:41.000 246 12720.02 115.10 54994.90 88888.00 2011-09-03 03:03:41.125 246 12720.02 115.12 54994.90 88888.00 2011-09-03 03:03:41.250 246 12720.00 115.10 54994.90 88888.00 2011-09-03 03:03:41.375 246 12720.08 115.10 54994.93 88888.00 2011-09-03 03:03:41.500 246 12720.12 115.12 54994.93 88888.00 2011-09-03 03:03:41.625 246 12720.12 115.10 54994.93 88888.00 2011-09-03 03:03:41.750 246 12720.17 115.12 54994.93 88888.00 2011-09-03 03:03:41.875 246 12720.10 115.10 54994.93 88888.00 2011-09-03 03:03:42.000 246 12720.02 115.10 54994.90 88888.00 2011-09-03 03:03:42.125 246 12720.05 115.08 54994.93 88888.00 2011-09-03 03:03:42.250 246 12720.05 115.05 54994.90 88888.00 2011-09-03 03:03:42.375 246 12720.02 115.08 54994.93 88888.00 2011-09-03 03:03:42.500 246 12720.02 115.10 54994.95 88888.00 2011-09-03 03:03:42.625 246 12720.00 115.10 54994.93 88888.00 2011-09-03 03:03:42.750 246 12720.00 115.08 54994.93 88888.00 2011-09-03 03:03:42.875 246 12720.00 115.08 54994.90 88888.00 2011-09-03 03:03:43.000 246 12720.02 115.08 54994.88 88888.00 2011-09-03 03:03:43.125 246 12720.00 115.08 54994.90 88888.00 2011-09-03 03:03:43.250 246 12719.98 115.08 54994.93 88888.00 2011-09-03 03:03:43.375 246 12720.02 115.10 54994.93 88888.00 2011-09-03 03:03:43.500 246 12720.05 115.05 54994.90 88888.00 2011-09-03 03:03:43.625 246 12720.00 115.05 54994.88 88888.00 2011-09-03 03:03:43.750 246 12719.95 115.08 54994.90 88888.00 2011-09-03 03:03:43.875 246 12719.98 115.10 54994.93 88888.00 2011-09-03 03:03:44.000 246 12719.95 115.10 54994.90 88888.00 2011-09-03 03:03:44.125 246 12720.00 115.10 54994.93 88888.00 2011-09-03 03:03:44.250 246 12720.05 115.08 54994.93 88888.00 2011-09-03 03:03:44.375 246 12720.08 115.05 54994.93 88888.00 2011-09-03 03:03:44.500 246 12720.05 115.03 54994.90 88888.00 2011-09-03 03:03:44.625 246 12720.02 115.03 54994.90 88888.00 2011-09-03 03:03:44.750 246 12720.02 115.03 54994.90 88888.00 2011-09-03 03:03:44.875 246 12720.05 115.03 54994.90 88888.00 2011-09-03 03:03:45.000 246 12720.08 115.03 54994.88 88888.00 2011-09-03 03:03:45.125 246 12720.08 115.03 54994.93 88888.00 2011-09-03 03:03:45.250 246 12720.08 115.05 54994.90 88888.00 2011-09-03 03:03:45.375 246 12720.08 115.05 54994.93 88888.00 2011-09-03 03:03:45.500 246 12720.08 115.03 54994.93 88888.00 2011-09-03 03:03:45.625 246 12720.10 115.05 54994.93 88888.00 2011-09-03 03:03:45.750 246 12720.10 115.03 54994.93 88888.00 2011-09-03 03:03:45.875 246 12720.10 115.08 54994.93 88888.00 2011-09-03 03:03:46.000 246 12720.12 115.03 54994.88 88888.00 2011-09-03 03:03:46.125 246 12720.12 115.03 54994.90 88888.00 2011-09-03 03:03:46.250 246 12720.10 115.03 54994.90 88888.00 2011-09-03 03:03:46.375 246 12720.08 115.03 54994.90 88888.00 2011-09-03 03:03:46.500 246 12720.02 115.05 54994.90 88888.00 2011-09-03 03:03:46.625 246 12720.05 115.08 54994.93 88888.00 2011-09-03 03:03:46.750 246 12720.02 115.03 54994.90 88888.00 2011-09-03 03:03:46.875 246 12720.10 115.03 54994.90 88888.00 2011-09-03 03:03:47.000 246 12720.10 115.03 54994.88 88888.00 2011-09-03 03:03:47.125 246 12720.12 115.05 54994.90 88888.00 2011-09-03 03:03:47.250 246 12720.08 115.05 54994.93 88888.00 2011-09-03 03:03:47.375 246 12720.08 115.05 54994.93 88888.00 2011-09-03 03:03:47.500 246 12720.08 115.00 54994.90 88888.00 2011-09-03 03:03:47.625 246 12720.08 115.03 54994.90 88888.00 2011-09-03 03:03:47.750 246 12720.00 115.05 54994.93 88888.00 2011-09-03 03:03:47.875 246 12719.98 115.05 54994.95 88888.00 2011-09-03 03:03:48.000 246 12719.98 115.03 54994.93 88888.00 2011-09-03 03:03:48.125 246 12720.00 115.00 54994.90 88888.00 2011-09-03 03:03:48.250 246 12720.02 115.05 54994.93 88888.00 2011-09-03 03:03:48.375 246 12719.98 115.05 54994.95 88888.00 2011-09-03 03:03:48.500 246 12719.90 115.05 54994.95 88888.00 2011-09-03 03:03:48.625 246 12719.92 115.05 54994.93 88888.00 2011-09-03 03:03:48.750 246 12719.90 115.03 54994.93 88888.00 2011-09-03 03:03:48.875 246 12719.85 115.03 54994.93 88888.00 2011-09-03 03:03:49.000 246 12719.83 115.03 54994.93 88888.00 2011-09-03 03:03:49.125 246 12719.88 115.00 54994.93 88888.00 2011-09-03 03:03:49.250 246 12719.95 115.00 54994.95 88888.00 2011-09-03 03:03:49.375 246 12720.00 115.03 54994.95 88888.00 2011-09-03 03:03:49.500 246 12719.95 115.03 54994.93 88888.00 2011-09-03 03:03:49.625 246 12719.92 115.05 54994.90 88888.00 2011-09-03 03:03:49.750 246 12719.95 115.00 54994.90 88888.00 2011-09-03 03:03:49.875 246 12720.00 115.05 54994.93 88888.00 2011-09-03 03:03:50.000 246 12720.02 115.08 54994.95 88888.00 2011-09-03 03:03:50.125 246 12720.00 115.05 54994.95 88888.00 2011-09-03 03:03:50.250 246 12719.92 115.00 54994.95 88888.00 2011-09-03 03:03:50.375 246 12719.90 115.00 54994.95 88888.00 2011-09-03 03:03:50.500 246 12719.90 115.03 54994.95 88888.00 2011-09-03 03:03:50.625 246 12719.98 115.08 54994.95 88888.00 2011-09-03 03:03:50.750 246 12720.00 115.03 54994.93 88888.00 2011-09-03 03:03:50.875 246 12719.98 115.03 54994.93 88888.00 2011-09-03 03:03:51.000 246 12719.95 115.03 54994.93 88888.00 2011-09-03 03:03:51.125 246 12720.00 115.03 54994.95 88888.00 2011-09-03 03:03:51.250 246 12719.98 115.03 54994.97 88888.00 2011-09-03 03:03:51.375 246 12719.95 115.03 54994.97 88888.00 2011-09-03 03:03:51.500 246 12719.95 115.00 54994.95 88888.00 2011-09-03 03:03:51.625 246 12719.92 114.97 54994.97 88888.00 2011-09-03 03:03:51.750 246 12719.92 114.97 54994.93 88888.00 2011-09-03 03:03:51.875 246 12720.00 114.97 54994.93 88888.00 2011-09-03 03:03:52.000 246 12720.05 115.00 54994.93 88888.00 2011-09-03 03:03:52.125 246 12720.00 115.05 54994.97 88888.00 2011-09-03 03:03:52.250 246 12719.95 115.03 54994.97 88888.00 2011-09-03 03:03:52.375 246 12719.95 115.05 54994.97 88888.00 2011-09-03 03:03:52.500 246 12719.98 115.03 54994.97 88888.00 2011-09-03 03:03:52.625 246 12720.05 115.03 54994.97 88888.00 2011-09-03 03:03:52.750 246 12719.98 115.03 54994.97 88888.00 2011-09-03 03:03:52.875 246 12719.85 114.97 54994.97 88888.00 2011-09-03 03:03:53.000 246 12719.80 115.00 54994.97 88888.00 2011-09-03 03:03:53.125 246 12719.83 115.03 54994.97 88888.00 2011-09-03 03:03:53.250 246 12719.85 115.03 54994.97 88888.00 2011-09-03 03:03:53.375 246 12719.95 115.03 54994.97 88888.00 2011-09-03 03:03:53.500 246 12719.98 115.00 54994.97 88888.00 2011-09-03 03:03:53.625 246 12719.92 114.97 54995.00 88888.00 2011-09-03 03:03:53.750 246 12719.88 114.97 54995.00 88888.00 2011-09-03 03:03:53.875 246 12719.85 114.97 54995.00 88888.00 2011-09-03 03:03:54.000 246 12719.85 114.97 54994.95 88888.00 2011-09-03 03:03:54.125 246 12719.85 114.97 54994.97 88888.00 2011-09-03 03:03:54.250 246 12719.80 114.95 54994.95 88888.00 2011-09-03 03:03:54.375 246 12719.83 115.00 54994.97 88888.00 2011-09-03 03:03:54.500 246 12719.90 115.00 54995.00 88888.00 2011-09-03 03:03:54.625 246 12719.95 114.97 54994.97 88888.00 2011-09-03 03:03:54.750 246 12719.95 114.97 54994.95 88888.00 2011-09-03 03:03:54.875 246 12719.95 114.97 54994.97 88888.00 2011-09-03 03:03:55.000 246 12719.98 115.00 54994.97 88888.00 2011-09-03 03:03:55.125 246 12719.92 115.03 54994.95 88888.00 2011-09-03 03:03:55.250 246 12719.92 115.03 54994.97 88888.00 2011-09-03 03:03:55.375 246 12719.90 115.03 54994.97 88888.00 2011-09-03 03:03:55.500 246 12719.85 115.03 54994.95 88888.00 2011-09-03 03:03:55.625 246 12719.85 114.97 54994.93 88888.00 2011-09-03 03:03:55.750 246 12719.90 114.97 54994.95 88888.00 2011-09-03 03:03:55.875 246 12719.95 114.97 54994.97 88888.00 2011-09-03 03:03:56.000 246 12720.00 115.00 54994.97 88888.00 2011-09-03 03:03:56.125 246 12719.98 115.00 54994.95 88888.00 2011-09-03 03:03:56.250 246 12719.90 115.00 54994.95 88888.00 2011-09-03 03:03:56.375 246 12719.90 115.05 54994.95 88888.00 2011-09-03 03:03:56.500 246 12719.88 115.03 54994.97 88888.00 2011-09-03 03:03:56.625 246 12719.88 115.00 54994.95 88888.00 2011-09-03 03:03:56.750 246 12719.88 114.95 54994.95 88888.00 2011-09-03 03:03:56.875 246 12719.90 114.92 54994.95 88888.00 2011-09-03 03:03:57.000 246 12719.92 114.95 54994.95 88888.00 2011-09-03 03:03:57.125 246 12719.95 115.00 54994.97 88888.00 2011-09-03 03:03:57.250 246 12719.95 115.00 54994.97 88888.00 2011-09-03 03:03:57.375 246 12720.00 114.97 54994.97 88888.00 2011-09-03 03:03:57.500 246 12720.02 114.95 54994.95 88888.00 2011-09-03 03:03:57.625 246 12720.00 114.95 54994.95 88888.00 2011-09-03 03:03:57.750 246 12720.00 114.97 54994.97 88888.00 2011-09-03 03:03:57.875 246 12720.00 114.97 54994.97 88888.00 2011-09-03 03:03:58.000 246 12720.00 114.95 54994.95 88888.00 2011-09-03 03:03:58.125 246 12719.92 114.95 54995.00 88888.00 2011-09-03 03:03:58.250 246 12719.90 114.95 54995.00 88888.00 2011-09-03 03:03:58.375 246 12719.95 114.95 54995.00 88888.00 2011-09-03 03:03:58.500 246 12720.02 114.92 54995.00 88888.00 2011-09-03 03:03:58.625 246 12720.05 114.92 54995.00 88888.00 2011-09-03 03:03:58.750 246 12720.02 114.92 54995.03 88888.00 2011-09-03 03:03:58.875 246 12719.98 114.95 54995.03 88888.00 2011-09-03 03:03:59.000 246 12720.00 114.95 54995.03 88888.00 2011-09-03 03:03:59.125 246 12720.00 114.90 54995.03 88888.00 2011-09-03 03:03:59.250 246 12720.02 114.90 54995.00 88888.00 2011-09-03 03:03:59.375 246 12720.02 114.90 54994.95 88888.00 2011-09-03 03:03:59.500 246 12719.95 114.90 54994.97 88888.00 2011-09-03 03:03:59.625 246 12720.02 114.88 54994.97 88888.00 2011-09-03 03:03:59.750 246 12720.05 114.88 54994.97 88888.00 2011-09-03 03:03:59.875 246 12720.02 114.90 54994.97 88888.00 2011-09-03 03:04:00.000 246 12719.98 114.90 54995.00 88888.00 2011-09-03 03:04:00.125 246 12720.02 114.90 54995.00 88888.00 2011-09-03 03:04:00.250 246 12720.02 114.88 54995.00 88888.00 2011-09-03 03:04:00.375 246 12720.02 114.88 54994.97 88888.00 2011-09-03 03:04:00.500 246 12720.00 114.85 54994.97 88888.00 2011-09-03 03:04:00.625 246 12719.95 114.90 54995.00 88888.00 2011-09-03 03:04:00.750 246 12719.90 114.88 54994.97 88888.00 2011-09-03 03:04:00.875 246 12719.92 114.85 54994.97 88888.00 2011-09-03 03:04:01.000 246 12719.95 114.83 54994.97 88888.00 2011-09-03 03:04:01.125 246 12719.98 114.85 54994.97 88888.00 2011-09-03 03:04:01.250 246 12719.92 114.83 54995.00 88888.00 2011-09-03 03:04:01.375 246 12719.92 114.83 54994.97 88888.00 2011-09-03 03:04:01.500 246 12719.92 114.83 54994.97 88888.00 2011-09-03 03:04:01.625 246 12719.95 114.78 54995.00 88888.00 2011-09-03 03:04:01.750 246 12719.92 114.80 54995.00 88888.00 2011-09-03 03:04:01.875 246 12719.95 114.80 54995.03 88888.00 2011-09-03 03:04:02.000 246 12720.00 114.83 54995.00 88888.00 2011-09-03 03:04:02.125 246 12720.00 114.83 54995.03 88888.00 2011-09-03 03:04:02.250 246 12719.98 114.83 54995.05 88888.00 2011-09-03 03:04:02.375 246 12719.90 114.80 54995.03 88888.00 2011-09-03 03:04:02.500 246 12719.95 114.80 54995.03 88888.00 2011-09-03 03:04:02.625 246 12720.00 114.80 54995.05 88888.00 2011-09-03 03:04:02.750 246 12720.00 114.83 54995.03 88888.00 2011-09-03 03:04:02.875 246 12719.98 114.78 54995.03 88888.00 2011-09-03 03:04:03.000 246 12720.00 114.72 54995.00 88888.00 2011-09-03 03:04:03.125 246 12719.98 114.75 54995.03 88888.00 2011-09-03 03:04:03.250 246 12720.00 114.75 54995.05 88888.00 2011-09-03 03:04:03.375 246 12719.98 114.78 54995.05 88888.00 2011-09-03 03:04:03.500 246 12719.98 114.75 54995.03 88888.00 2011-09-03 03:04:03.625 246 12720.05 114.75 54995.00 88888.00 2011-09-03 03:04:03.750 246 12720.05 114.72 54995.03 88888.00 2011-09-03 03:04:03.875 246 12720.00 114.75 54995.05 88888.00 2011-09-03 03:04:04.000 246 12719.98 114.72 54995.07 88888.00 2011-09-03 03:04:04.125 246 12719.95 114.72 54995.07 88888.00 2011-09-03 03:04:04.250 246 12719.95 114.72 54995.05 88888.00 2011-09-03 03:04:04.375 246 12720.00 114.70 54995.05 88888.00 2011-09-03 03:04:04.500 246 12719.98 114.70 54995.05 88888.00 2011-09-03 03:04:04.625 246 12720.00 114.70 54995.05 88888.00 2011-09-03 03:04:04.750 246 12720.02 114.67 54995.05 88888.00 2011-09-03 03:04:04.875 246 12720.00 114.65 54995.03 88888.00 2011-09-03 03:04:05.000 246 12720.02 114.65 54995.05 88888.00 2011-09-03 03:04:05.125 246 12720.08 114.65 54995.07 88888.00 2011-09-03 03:04:05.250 246 12720.02 114.65 54995.07 88888.00 2011-09-03 03:04:05.375 246 12720.00 114.65 54995.05 88888.00 2011-09-03 03:04:05.500 246 12720.00 114.62 54995.05 88888.00 2011-09-03 03:04:05.625 246 12720.00 114.65 54995.07 88888.00 2011-09-03 03:04:05.750 246 12719.98 114.65 54995.07 88888.00 2011-09-03 03:04:05.875 246 12720.02 114.65 54995.07 88888.00 2011-09-03 03:04:06.000 246 12720.08 114.62 54995.05 88888.00 2011-09-03 03:04:06.125 246 12720.00 114.65 54995.10 88888.00 2011-09-03 03:04:06.250 246 12719.92 114.60 54995.07 88888.00 2011-09-03 03:04:06.375 246 12719.98 114.60 54995.05 88888.00 2011-09-03 03:04:06.500 246 12720.02 114.58 54995.10 88888.00 2011-09-03 03:04:06.625 246 12720.02 114.58 54995.07 88888.00 2011-09-03 03:04:06.750 246 12719.98 114.58 54995.10 88888.00 2011-09-03 03:04:06.875 246 12719.95 114.58 54995.07 88888.00 2011-09-03 03:04:07.000 246 12719.92 114.55 54995.07 88888.00 2011-09-03 03:04:07.125 246 12719.92 114.55 54995.07 88888.00 2011-09-03 03:04:07.250 246 12719.98 114.55 54995.10 88888.00 2011-09-03 03:04:07.375 246 12719.98 114.58 54995.10 88888.00 2011-09-03 03:04:07.500 246 12719.95 114.53 54995.10 88888.00 2011-09-03 03:04:07.625 246 12719.90 114.50 54995.10 88888.00 2011-09-03 03:04:07.750 246 12719.88 114.55 54995.10 88888.00 2011-09-03 03:04:07.875 246 12719.98 114.53 54995.10 88888.00 2011-09-03 03:04:08.000 246 12720.02 114.50 54995.05 88888.00 2011-09-03 03:04:08.125 246 12720.02 114.50 54995.07 88888.00 2011-09-03 03:04:08.250 246 12720.00 114.53 54995.12 88888.00 2011-09-03 03:04:08.375 246 12720.02 114.50 54995.10 88888.00 2011-09-03 03:04:08.500 246 12720.00 114.47 54995.10 88888.00 2011-09-03 03:04:08.625 246 12720.02 114.45 54995.10 88888.00 2011-09-03 03:04:08.750 246 12720.00 114.47 54995.10 88888.00 2011-09-03 03:04:08.875 246 12720.02 114.47 54995.10 88888.00 2011-09-03 03:04:09.000 246 12719.95 114.45 54995.10 88888.00 2011-09-03 03:04:09.125 246 12719.90 114.45 54995.12 88888.00 2011-09-03 03:04:09.250 246 12719.90 114.40 54995.12 88888.00 2011-09-03 03:04:09.375 246 12719.95 114.42 54995.10 88888.00 2011-09-03 03:04:09.500 246 12719.98 114.42 54995.12 88888.00 2011-09-03 03:04:09.625 246 12719.98 114.42 54995.15 88888.00 2011-09-03 03:04:09.750 246 12720.02 114.40 54995.15 88888.00 2011-09-03 03:04:09.875 246 12720.05 114.38 54995.12 88888.00 2011-09-03 03:04:10.000 246 12720.02 114.40 54995.12 88888.00 2011-09-03 03:04:10.125 246 12720.00 114.38 54995.12 88888.00 2011-09-03 03:04:10.250 246 12719.92 114.33 54995.12 88888.00 2011-09-03 03:04:10.375 246 12719.92 114.33 54995.10 88888.00 2011-09-03 03:04:10.500 246 12719.98 114.35 54995.12 88888.00 2011-09-03 03:04:10.625 246 12720.05 114.35 54995.12 88888.00 2011-09-03 03:04:10.750 246 12720.00 114.33 54995.15 88888.00 2011-09-03 03:04:10.875 246 12719.98 114.30 54995.18 88888.00 2011-09-03 03:04:11.000 246 12719.98 114.30 54995.18 88888.00 2011-09-03 03:04:11.125 246 12720.00 114.28 54995.18 88888.00 2011-09-03 03:04:11.250 246 12719.98 114.28 54995.18 88888.00 2011-09-03 03:04:11.375 246 12720.00 114.28 54995.18 88888.00 2011-09-03 03:04:11.500 246 12720.05 114.30 54995.18 88888.00 2011-09-03 03:04:11.625 246 12720.02 114.28 54995.15 88888.00 2011-09-03 03:04:11.750 246 12719.98 114.25 54995.15 88888.00 2011-09-03 03:04:11.875 246 12719.98 114.28 54995.18 88888.00 2011-09-03 03:04:12.000 246 12719.98 114.25 54995.15 88888.00 2011-09-03 03:04:12.125 246 12720.00 114.22 54995.18 88888.00 2011-09-03 03:04:12.250 246 12719.95 114.20 54995.15 88888.00 2011-09-03 03:04:12.375 246 12719.90 114.20 54995.15 88888.00 2011-09-03 03:04:12.500 246 12719.88 114.25 54995.18 88888.00 2011-09-03 03:04:12.625 246 12719.85 114.20 54995.18 88888.00 2011-09-03 03:04:12.750 246 12719.85 114.17 54995.15 88888.00 2011-09-03 03:04:12.875 246 12719.92 114.15 54995.15 88888.00 2011-09-03 03:04:13.000 246 12720.02 114.20 54995.18 88888.00 2011-09-03 03:04:13.125 246 12719.98 114.20 54995.18 88888.00 2011-09-03 03:04:13.250 246 12719.92 114.15 54995.18 88888.00 2011-09-03 03:04:13.375 246 12719.95 114.10 54995.20 88888.00 2011-09-03 03:04:13.500 246 12719.95 114.12 54995.18 88888.00 2011-09-03 03:04:13.625 246 12719.95 114.10 54995.18 88888.00 2011-09-03 03:04:13.750 246 12719.95 114.12 54995.18 88888.00 2011-09-03 03:04:13.875 246 12719.95 114.10 54995.18 88888.00 2011-09-03 03:04:14.000 246 12719.95 114.08 54995.18 88888.00 2011-09-03 03:04:14.125 246 12719.92 114.05 54995.20 88888.00 2011-09-03 03:04:14.250 246 12719.90 114.08 54995.18 88888.00 2011-09-03 03:04:14.375 246 12719.90 114.08 54995.20 88888.00 2011-09-03 03:04:14.500 246 12719.88 114.05 54995.18 88888.00 2011-09-03 03:04:14.625 246 12719.88 114.03 54995.18 88888.00 2011-09-03 03:04:14.750 246 12719.85 114.03 54995.18 88888.00 2011-09-03 03:04:14.875 246 12719.88 114.03 54995.18 88888.00 2011-09-03 03:04:15.000 246 12719.92 114.00 54995.18 88888.00 2011-09-03 03:04:15.125 246 12719.90 114.00 54995.20 88888.00 2011-09-03 03:04:15.250 246 12719.98 114.00 54995.20 88888.00 2011-09-03 03:04:15.375 246 12720.00 113.97 54995.18 88888.00 2011-09-03 03:04:15.500 246 12720.00 113.92 54995.15 88888.00 2011-09-03 03:04:15.625 246 12719.95 113.92 54995.15 88888.00 2011-09-03 03:04:15.750 246 12719.95 113.95 54995.18 88888.00 2011-09-03 03:04:15.875 246 12719.92 113.95 54995.20 88888.00 2011-09-03 03:04:16.000 246 12719.90 113.92 54995.18 88888.00 2011-09-03 03:04:16.125 246 12719.95 113.97 54995.20 88888.00 2011-09-03 03:04:16.250 246 12719.98 113.95 54995.22 88888.00 2011-09-03 03:04:16.375 246 12719.98 113.92 54995.20 88888.00 2011-09-03 03:04:16.500 246 12720.00 113.92 54995.22 88888.00 2011-09-03 03:04:16.625 246 12719.98 113.95 54995.22 88888.00 2011-09-03 03:04:16.750 246 12719.98 113.92 54995.20 88888.00 2011-09-03 03:04:16.875 246 12719.95 113.92 54995.20 88888.00 2011-09-03 03:04:17.000 246 12719.90 113.88 54995.18 88888.00 2011-09-03 03:04:17.125 246 12719.88 113.85 54995.20 88888.00 2011-09-03 03:04:17.250 246 12719.85 113.85 54995.22 88888.00 2011-09-03 03:04:17.375 246 12719.85 113.85 54995.22 88888.00 2011-09-03 03:04:17.500 246 12719.77 113.88 54995.22 88888.00 2011-09-03 03:04:17.625 246 12719.83 113.83 54995.22 88888.00 2011-09-03 03:04:17.750 246 12719.83 113.80 54995.20 88888.00 2011-09-03 03:04:17.875 246 12719.88 113.80 54995.22 88888.00 2011-09-03 03:04:18.000 246 12719.88 113.80 54995.25 88888.00 2011-09-03 03:04:18.125 246 12719.85 113.83 54995.28 88888.00 2011-09-03 03:04:18.250 246 12719.85 113.80 54995.25 88888.00 2011-09-03 03:04:18.375 246 12719.90 113.80 54995.25 88888.00 2011-09-03 03:04:18.500 246 12719.85 113.72 54995.25 88888.00 2011-09-03 03:04:18.625 246 12719.75 113.72 54995.25 88888.00 2011-09-03 03:04:18.750 246 12719.77 113.70 54995.25 88888.00 2011-09-03 03:04:18.875 246 12719.77 113.70 54995.25 88888.00 2011-09-03 03:04:19.000 246 12719.77 113.70 54995.25 88888.00 2011-09-03 03:04:19.125 246 12719.77 113.72 54995.28 88888.00 2011-09-03 03:04:19.250 246 12719.80 113.70 54995.28 88888.00 2011-09-03 03:04:19.375 246 12719.90 113.70 54995.25 88888.00 2011-09-03 03:04:19.500 246 12719.88 113.67 54995.22 88888.00 2011-09-03 03:04:19.625 246 12719.80 113.65 54995.25 88888.00 2011-09-03 03:04:19.750 246 12719.73 113.62 54995.25 88888.00 2011-09-03 03:04:19.875 246 12719.73 113.60 54995.25 88888.00 2011-09-03 03:04:20.000 246 12719.75 113.60 54995.22 88888.00 2011-09-03 03:04:20.125 246 12719.75 113.62 54995.25 88888.00 2011-09-03 03:04:20.250 246 12719.73 113.58 54995.22 88888.00 2011-09-03 03:04:20.375 246 12719.73 113.60 54995.25 88888.00 2011-09-03 03:04:20.500 246 12719.73 113.58 54995.28 88888.00 2011-09-03 03:04:20.625 246 12719.73 113.58 54995.28 88888.00 2011-09-03 03:04:20.750 246 12719.73 113.55 54995.25 88888.00 2011-09-03 03:04:20.875 246 12719.77 113.58 54995.30 88888.00 2011-09-03 03:04:21.000 246 12719.80 113.60 54995.28 88888.00 2011-09-03 03:04:21.125 246 12719.80 113.58 54995.28 88888.00 2011-09-03 03:04:21.250 246 12719.77 113.53 54995.28 88888.00 2011-09-03 03:04:21.375 246 12719.80 113.55 54995.30 88888.00 2011-09-03 03:04:21.500 246 12719.80 113.53 54995.30 88888.00 2011-09-03 03:04:21.625 246 12719.80 113.53 54995.30 88888.00 2011-09-03 03:04:21.750 246 12719.80 113.50 54995.30 88888.00 2011-09-03 03:04:21.875 246 12719.83 113.53 54995.32 88888.00 2011-09-03 03:04:22.000 246 12719.73 113.53 54995.30 88888.00 2011-09-03 03:04:22.125 246 12719.70 113.50 54995.30 88888.00 2011-09-03 03:04:22.250 246 12719.70 113.47 54995.32 88888.00 2011-09-03 03:04:22.375 246 12719.70 113.47 54995.32 88888.00 2011-09-03 03:04:22.500 246 12719.65 113.47 54995.32 88888.00 2011-09-03 03:04:22.625 246 12719.65 113.47 54995.32 88888.00 2011-09-03 03:04:22.750 246 12719.67 113.42 54995.32 88888.00 2011-09-03 03:04:22.875 246 12719.65 113.40 54995.32 88888.00 2011-09-03 03:04:23.000 246 12719.62 113.40 54995.32 88888.00 2011-09-03 03:04:23.125 246 12719.65 113.42 54995.35 88888.00 2011-09-03 03:04:23.250 246 12719.65 113.40 54995.32 88888.00 2011-09-03 03:04:23.375 246 12719.67 113.38 54995.32 88888.00 2011-09-03 03:04:23.500 246 12719.70 113.40 54995.32 88888.00 2011-09-03 03:04:23.625 246 12719.65 113.38 54995.32 88888.00 2011-09-03 03:04:23.750 246 12719.58 113.38 54995.32 88888.00 2011-09-03 03:04:23.875 246 12719.65 113.35 54995.32 88888.00 2011-09-03 03:04:24.000 246 12719.70 113.35 54995.35 88888.00 2011-09-03 03:04:24.125 246 12719.67 113.38 54995.38 88888.00 2011-09-03 03:04:24.250 246 12719.70 113.35 54995.38 88888.00 2011-09-03 03:04:24.375 246 12719.67 113.33 54995.38 88888.00 2011-09-03 03:04:24.500 246 12719.60 113.25 54995.35 88888.00 2011-09-03 03:04:24.625 246 12719.52 113.25 54995.35 88888.00 2011-09-03 03:04:24.750 246 12719.60 113.28 54995.38 88888.00 2011-09-03 03:04:24.875 246 12719.58 113.25 54995.35 88888.00 2011-09-03 03:04:25.000 246 12719.52 113.25 54995.32 88888.00 2011-09-03 03:04:25.125 246 12719.50 113.22 54995.35 88888.00 2011-09-03 03:04:25.250 246 12719.45 113.22 54995.38 88888.00 2011-09-03 03:04:25.375 246 12719.48 113.25 54995.40 88888.00 2011-09-03 03:04:25.500 246 12719.55 113.22 54995.38 88888.00 2011-09-03 03:04:25.625 246 12719.58 113.22 54995.38 88888.00 2011-09-03 03:04:25.750 246 12719.55 113.20 54995.38 88888.00 2011-09-03 03:04:25.875 246 12719.52 113.20 54995.40 88888.00 2011-09-03 03:04:26.000 246 12719.55 113.17 54995.40 88888.00 2011-09-03 03:04:26.125 246 12719.50 113.17 54995.40 88888.00 2011-09-03 03:04:26.250 246 12719.45 113.17 54995.40 88888.00 2011-09-03 03:04:26.375 246 12719.48 113.12 54995.40 88888.00 2011-09-03 03:04:26.500 246 12719.48 113.12 54995.38 88888.00 2011-09-03 03:04:26.625 246 12719.48 113.10 54995.40 88888.00 2011-09-03 03:04:26.750 246 12719.55 113.15 54995.40 88888.00 2011-09-03 03:04:26.875 246 12719.55 113.17 54995.43 88888.00 2011-09-03 03:04:27.000 246 12719.52 113.10 54995.38 88888.00 2011-09-03 03:04:27.125 246 12719.50 113.10 54995.40 88888.00 2011-09-03 03:04:27.250 246 12719.42 113.12 54995.43 88888.00 2011-09-03 03:04:27.375 246 12719.40 113.15 54995.45 88888.00 2011-09-03 03:04:27.500 246 12719.38 113.12 54995.47 88888.00 2011-09-03 03:04:27.625 246 12719.35 113.12 54995.47 88888.00 2011-09-03 03:04:27.750 246 12719.42 113.10 54995.50 88888.00 2011-09-03 03:04:27.875 246 12719.45 113.05 54995.45 88888.00 2011-09-03 03:04:28.000 246 12719.38 113.03 54995.45 88888.00 2011-09-03 03:04:28.125 246 12719.38 113.05 54995.45 88888.00 2011-09-03 03:04:28.250 246 12719.40 113.05 54995.45 88888.00 2011-09-03 03:04:28.375 246 12719.45 113.05 54995.47 88888.00 2011-09-03 03:04:28.500 246 12719.38 113.03 54995.47 88888.00 2011-09-03 03:04:28.625 246 12719.30 113.05 54995.50 88888.00 2011-09-03 03:04:28.750 246 12719.33 113.05 54995.47 88888.00 2011-09-03 03:04:28.875 246 12719.30 113.05 54995.50 88888.00 2011-09-03 03:04:29.000 246 12719.25 113.03 54995.47 88888.00 2011-09-03 03:04:29.125 246 12719.25 113.03 54995.47 88888.00 2011-09-03 03:04:29.250 246 12719.20 113.00 54995.50 88888.00 2011-09-03 03:04:29.375 246 12719.23 113.03 54995.50 88888.00 2011-09-03 03:04:29.500 246 12719.23 113.05 54995.50 88888.00 2011-09-03 03:04:29.625 246 12719.25 113.03 54995.50 88888.00 2011-09-03 03:04:29.750 246 12719.25 113.05 54995.53 88888.00 2011-09-03 03:04:29.875 246 12719.23 113.03 54995.50 88888.00 2011-09-03 03:04:30.000 246 12719.20 113.00 54995.47 88888.00 2011-09-03 03:04:30.125 246 12719.20 113.00 54995.50 88888.00 2011-09-03 03:04:30.250 246 12719.20 113.00 54995.55 88888.00 2011-09-03 03:04:30.375 246 12719.20 113.00 54995.53 88888.00 2011-09-03 03:04:30.500 246 12719.20 112.97 54995.50 88888.00 2011-09-03 03:04:30.625 246 12719.20 112.95 54995.53 88888.00 2011-09-03 03:04:30.750 246 12719.17 112.92 54995.53 88888.00 2011-09-03 03:04:30.875 246 12719.20 112.95 54995.53 88888.00 2011-09-03 03:04:31.000 246 12719.17 112.92 54995.53 88888.00 2011-09-03 03:04:31.125 246 12719.12 112.90 54995.53 88888.00 2011-09-03 03:04:31.250 246 12719.10 112.90 54995.53 88888.00 2011-09-03 03:04:31.375 246 12719.10 112.88 54995.55 88888.00 2011-09-03 03:04:31.500 246 12719.08 112.90 54995.55 88888.00 2011-09-03 03:04:31.625 246 12719.10 112.90 54995.55 88888.00 2011-09-03 03:04:31.750 246 12719.17 112.90 54995.57 88888.00 2011-09-03 03:04:31.875 246 12719.12 112.92 54995.60 88888.00 2011-09-03 03:04:32.000 246 12719.02 112.92 54995.55 88888.00 2011-09-03 03:04:32.125 246 12719.10 112.88 54995.55 88888.00 2011-09-03 03:04:32.250 246 12719.15 112.88 54995.57 88888.00 2011-09-03 03:04:32.375 246 12719.12 112.88 54995.55 88888.00 2011-09-03 03:04:32.500 246 12719.10 112.88 54995.57 88888.00 2011-09-03 03:04:32.625 246 12719.10 112.88 54995.57 88888.00 2011-09-03 03:04:32.750 246 12719.12 112.83 54995.57 88888.00 2011-09-03 03:04:32.875 246 12719.12 112.80 54995.57 88888.00 2011-09-03 03:04:33.000 246 12719.12 112.85 54995.60 88888.00 2011-09-03 03:04:33.125 246 12719.08 112.85 54995.62 88888.00 2011-09-03 03:04:33.250 246 12719.02 112.80 54995.57 88888.00 2011-09-03 03:04:33.375 246 12719.02 112.80 54995.57 88888.00 2011-09-03 03:04:33.500 246 12719.02 112.78 54995.57 88888.00 2011-09-03 03:04:33.625 246 12719.02 112.75 54995.60 88888.00 2011-09-03 03:04:33.750 246 12719.00 112.78 54995.62 88888.00 2011-09-03 03:04:33.875 246 12718.95 112.78 54995.60 88888.00 2011-09-03 03:04:34.000 246 12718.92 112.78 54995.60 88888.00 2011-09-03 03:04:34.125 246 12718.95 112.75 54995.62 88888.00 2011-09-03 03:04:34.250 246 12718.95 112.72 54995.65 88888.00 2011-09-03 03:04:34.375 246 12718.95 112.75 54995.65 88888.00 2011-09-03 03:04:34.500 246 12718.95 112.75 54995.62 88888.00 2011-09-03 03:04:34.625 246 12718.92 112.75 54995.65 88888.00 2011-09-03 03:04:34.750 246 12718.85 112.75 54995.68 88888.00 2011-09-03 03:04:34.875 246 12718.85 112.72 54995.68 88888.00 2011-09-03 03:04:35.000 246 12718.90 112.75 54995.65 88888.00 2011-09-03 03:04:35.125 246 12718.85 112.75 54995.65 88888.00 2011-09-03 03:04:35.250 246 12718.80 112.70 54995.65 88888.00 2011-09-03 03:04:35.375 246 12718.88 112.70 54995.65 88888.00 2011-09-03 03:04:35.500 246 12718.90 112.72 54995.65 88888.00 2011-09-03 03:04:35.625 246 12718.92 112.70 54995.65 88888.00 2011-09-03 03:04:35.750 246 12718.85 112.67 54995.65 88888.00 2011-09-03 03:04:35.875 246 12718.80 112.65 54995.65 88888.00 2011-09-03 03:04:36.000 246 12718.77 112.65 54995.65 88888.00 2011-09-03 03:04:36.125 246 12718.80 112.67 54995.68 88888.00 2011-09-03 03:04:36.250 246 12718.77 112.65 54995.68 88888.00 2011-09-03 03:04:36.375 246 12718.80 112.67 54995.68 88888.00 2011-09-03 03:04:36.500 246 12718.80 112.62 54995.68 88888.00 2011-09-03 03:04:36.625 246 12718.75 112.62 54995.65 88888.00 2011-09-03 03:04:36.750 246 12718.73 112.60 54995.68 88888.00 2011-09-03 03:04:36.875 246 12718.73 112.60 54995.65 88888.00 2011-09-03 03:04:37.000 246 12718.70 112.58 54995.65 88888.00 2011-09-03 03:04:37.125 246 12718.70 112.62 54995.70 88888.00 2011-09-03 03:04:37.250 246 12718.67 112.58 54995.70 88888.00 2011-09-03 03:04:37.375 246 12718.70 112.58 54995.70 88888.00 2011-09-03 03:04:37.500 246 12718.70 112.55 54995.68 88888.00 2011-09-03 03:04:37.625 246 12718.70 112.58 54995.72 88888.00 2011-09-03 03:04:37.750 246 12718.65 112.58 54995.72 88888.00 2011-09-03 03:04:37.875 246 12718.60 112.55 54995.70 88888.00 2011-09-03 03:04:38.000 246 12718.65 112.53 54995.70 88888.00 2011-09-03 03:04:38.125 246 12718.65 112.53 54995.72 88888.00 2011-09-03 03:04:38.250 246 12718.67 112.53 54995.72 88888.00 2011-09-03 03:04:38.375 246 12718.62 112.50 54995.70 88888.00 2011-09-03 03:04:38.500 246 12718.60 112.47 54995.72 88888.00 2011-09-03 03:04:38.625 246 12718.65 112.50 54995.72 88888.00 2011-09-03 03:04:38.750 246 12718.62 112.47 54995.75 88888.00 2011-09-03 03:04:38.875 246 12718.58 112.47 54995.75 88888.00 2011-09-03 03:04:39.000 246 12718.48 112.50 54995.75 88888.00 2011-09-03 03:04:39.125 246 12718.50 112.47 54995.72 88888.00 2011-09-03 03:04:39.250 246 12718.55 112.45 54995.75 88888.00 2011-09-03 03:04:39.375 246 12718.62 112.47 54995.75 88888.00 2011-09-03 03:04:39.500 246 12718.60 112.45 54995.75 88888.00 2011-09-03 03:04:39.625 246 12718.52 112.40 54995.72 88888.00 2011-09-03 03:04:39.750 246 12718.52 112.40 54995.72 88888.00 2011-09-03 03:04:39.875 246 12718.50 112.42 54995.75 88888.00 2011-09-03 03:04:40.000 246 12718.48 112.40 54995.72 88888.00 2011-09-03 03:04:40.125 246 12718.48 112.38 54995.75 88888.00 2011-09-03 03:04:40.250 246 12718.50 112.38 54995.78 88888.00 2011-09-03 03:04:40.375 246 12718.52 112.38 54995.78 88888.00 2011-09-03 03:04:40.500 246 12718.52 112.40 54995.80 88888.00 2011-09-03 03:04:40.625 246 12718.45 112.38 54995.80 88888.00 2011-09-03 03:04:40.750 246 12718.40 112.38 54995.78 88888.00 2011-09-03 03:04:40.875 246 12718.38 112.38 54995.80 88888.00 2011-09-03 03:04:41.000 246 12718.40 112.38 54995.78 88888.00 2011-09-03 03:04:41.125 246 12718.40 112.38 54995.80 88888.00 2011-09-03 03:04:41.250 246 12718.42 112.35 54995.82 88888.00 2011-09-03 03:04:41.375 246 12718.42 112.35 54995.85 88888.00 2011-09-03 03:04:41.500 246 12718.40 112.33 54995.85 88888.00 2011-09-03 03:04:41.625 246 12718.38 112.33 54995.82 88888.00 2011-09-03 03:04:41.750 246 12718.38 112.30 54995.82 88888.00 2011-09-03 03:04:41.875 246 12718.33 112.33 54995.82 88888.00 2011-09-03 03:04:42.000 246 12718.23 112.33 54995.82 88888.00 2011-09-03 03:04:42.125 246 12718.23 112.30 54995.82 88888.00 2011-09-03 03:04:42.250 246 12718.23 112.28 54995.82 88888.00 2011-09-03 03:04:42.375 246 12718.27 112.30 54995.80 88888.00 2011-09-03 03:04:42.500 246 12718.30 112.33 54995.82 88888.00 2011-09-03 03:04:42.625 246 12718.25 112.33 54995.82 88888.00 2011-09-03 03:04:42.750 246 12718.23 112.25 54995.85 88888.00 2011-09-03 03:04:42.875 246 12718.23 112.22 54995.85 88888.00 2011-09-03 03:04:43.000 246 12718.25 112.28 54995.85 88888.00 2011-09-03 03:04:43.125 246 12718.25 112.30 54995.85 88888.00 2011-09-03 03:04:43.250 246 12718.20 112.28 54995.85 88888.00 2011-09-03 03:04:43.375 246 12718.17 112.25 54995.85 88888.00 2011-09-03 03:04:43.500 246 12718.15 112.25 54995.85 88888.00 2011-09-03 03:04:43.625 246 12718.12 112.20 54995.85 88888.00 2011-09-03 03:04:43.750 246 12718.12 112.20 54995.88 88888.00 2011-09-03 03:04:43.875 246 12718.12 112.20 54995.88 88888.00 2011-09-03 03:04:44.000 246 12718.23 112.17 54995.88 88888.00 2011-09-03 03:04:44.125 246 12718.23 112.20 54995.88 88888.00 2011-09-03 03:04:44.250 246 12718.17 112.20 54995.88 88888.00 2011-09-03 03:04:44.375 246 12718.20 112.20 54995.90 88888.00 2011-09-03 03:04:44.500 246 12718.12 112.15 54995.88 88888.00 2011-09-03 03:04:44.625 246 12718.17 112.12 54995.88 88888.00 2011-09-03 03:04:44.750 246 12718.12 112.15 54995.90 88888.00 2011-09-03 03:04:44.875 246 12718.12 112.15 54995.93 88888.00 2011-09-03 03:04:45.000 246 12718.10 112.15 54995.88 88888.00 2011-09-03 03:04:45.125 246 12718.08 112.12 54995.90 88888.00 2011-09-03 03:04:45.250 246 12718.10 112.10 54995.88 88888.00 2011-09-03 03:04:45.375 246 12718.15 112.12 54995.90 88888.00 2011-09-03 03:04:45.500 246 12718.10 112.12 54995.90 88888.00 2011-09-03 03:04:45.625 246 12718.05 112.10 54995.90 88888.00 2011-09-03 03:04:45.750 246 12718.02 112.08 54995.93 88888.00 2011-09-03 03:04:45.875 246 12717.98 112.10 54995.93 88888.00 2011-09-03 03:04:46.000 246 12718.00 112.10 54995.93 88888.00 2011-09-03 03:04:46.125 246 12718.02 112.08 54995.93 88888.00 2011-09-03 03:04:46.250 246 12718.05 112.08 54995.93 88888.00 2011-09-03 03:04:46.375 246 12718.08 112.08 54995.90 88888.00 2011-09-03 03:04:46.500 246 12718.02 112.05 54995.90 88888.00 2011-09-03 03:04:46.625 246 12718.00 112.05 54995.90 88888.00 2011-09-03 03:04:46.750 246 12718.00 112.00 54995.93 88888.00 2011-09-03 03:04:46.875 246 12717.95 112.00 54995.93 88888.00 2011-09-03 03:04:47.000 246 12717.92 112.03 54995.90 88888.00 2011-09-03 03:04:47.125 246 12717.98 112.03 54995.93 88888.00 2011-09-03 03:04:47.250 246 12718.00 112.03 54995.93 88888.00 2011-09-03 03:04:47.375 246 12717.95 112.00 54995.93 88888.00 2011-09-03 03:04:47.500 246 12717.88 111.97 54995.93 88888.00 2011-09-03 03:04:47.625 246 12717.85 111.97 54995.93 88888.00 2011-09-03 03:04:47.750 246 12717.90 111.97 54995.95 88888.00 2011-09-03 03:04:47.875 246 12717.95 111.97 54995.95 88888.00 2011-09-03 03:04:48.000 246 12718.02 112.00 54995.95 88888.00 2011-09-03 03:04:48.125 246 12717.95 111.97 54995.93 88888.00 2011-09-03 03:04:48.250 246 12717.90 111.90 54995.93 88888.00 2011-09-03 03:04:48.375 246 12717.92 111.92 54995.93 88888.00 2011-09-03 03:04:48.500 246 12717.92 111.92 54995.95 88888.00 2011-09-03 03:04:48.625 246 12717.92 111.95 54995.93 88888.00 2011-09-03 03:04:48.750 246 12717.98 111.92 54995.95 88888.00 2011-09-03 03:04:48.875 246 12717.95 111.90 54995.95 88888.00 2011-09-03 03:04:49.000 246 12717.98 111.90 54995.95 88888.00 2011-09-03 03:04:49.125 246 12718.00 111.92 54995.95 88888.00 2011-09-03 03:04:49.250 246 12717.92 111.92 54995.93 88888.00 2011-09-03 03:04:49.375 246 12717.85 111.90 54995.93 88888.00 2011-09-03 03:04:49.500 246 12717.83 111.88 54995.93 88888.00 2011-09-03 03:04:49.625 246 12717.88 111.88 54995.95 88888.00 2011-09-03 03:04:49.750 246 12717.90 111.90 54995.95 88888.00 2011-09-03 03:04:49.875 246 12717.88 111.90 54995.95 88888.00 2011-09-03 03:04:50.000 246 12717.88 111.88 54995.93 88888.00 2011-09-03 03:04:50.125 246 12717.88 111.85 54995.95 88888.00 2011-09-03 03:04:50.250 246 12717.80 111.85 54995.97 88888.00 2011-09-03 03:04:50.375 246 12717.75 111.83 54995.97 88888.00 2011-09-03 03:04:50.500 246 12717.73 111.83 54995.97 88888.00 2011-09-03 03:04:50.625 246 12717.75 111.88 54995.97 88888.00 2011-09-03 03:04:50.750 246 12717.77 111.88 54996.00 88888.00 2011-09-03 03:04:50.875 246 12717.73 111.85 54996.00 88888.00 2011-09-03 03:04:51.000 246 12717.73 111.85 54996.00 88888.00 2011-09-03 03:04:51.125 246 12717.77 111.80 54996.00 88888.00 2011-09-03 03:04:51.250 246 12717.75 111.83 54996.00 88888.00 2011-09-03 03:04:51.375 246 12717.77 111.80 54996.00 88888.00 2011-09-03 03:04:51.500 246 12717.77 111.83 54996.00 88888.00 2011-09-03 03:04:51.625 246 12717.80 111.85 54996.00 88888.00 2011-09-03 03:04:51.750 246 12717.83 111.83 54996.03 88888.00 2011-09-03 03:04:51.875 246 12717.83 111.80 54996.00 88888.00 2011-09-03 03:04:52.000 246 12717.77 111.80 54996.00 88888.00 2011-09-03 03:04:52.125 246 12717.75 111.80 54996.00 88888.00 2011-09-03 03:04:52.250 246 12717.73 111.75 54996.00 88888.00 2011-09-03 03:04:52.375 246 12717.77 111.75 54996.00 88888.00 2011-09-03 03:04:52.500 246 12717.73 111.75 54996.00 88888.00 2011-09-03 03:04:52.625 246 12717.70 111.75 54996.03 88888.00 2011-09-03 03:04:52.750 246 12717.70 111.78 54996.05 88888.00 2011-09-03 03:04:52.875 246 12717.65 111.78 54996.03 88888.00 2011-09-03 03:04:53.000 246 12717.58 111.75 54996.03 88888.00 2011-09-03 03:04:53.125 246 12717.62 111.72 54996.00 88888.00 2011-09-03 03:04:53.250 246 12717.60 111.72 54996.03 88888.00 2011-09-03 03:04:53.375 246 12717.62 111.72 54996.00 88888.00 2011-09-03 03:04:53.500 246 12717.62 111.70 54996.00 88888.00 2011-09-03 03:04:53.625 246 12717.62 111.70 54995.97 88888.00 2011-09-03 03:04:53.750 246 12717.65 111.75 54996.03 88888.00 2011-09-03 03:04:53.875 246 12717.60 111.75 54996.00 88888.00 2011-09-03 03:04:54.000 246 12717.55 111.70 54996.00 88888.00 2011-09-03 03:04:54.125 246 12717.58 111.70 54996.03 88888.00 2011-09-03 03:04:54.250 246 12717.58 111.72 54996.03 88888.00 2011-09-03 03:04:54.375 246 12717.60 111.70 54996.00 88888.00 2011-09-03 03:04:54.500 246 12717.60 111.72 54996.00 88888.00 2011-09-03 03:04:54.625 246 12717.58 111.75 54996.00 88888.00 2011-09-03 03:04:54.750 246 12717.60 111.72 54996.03 88888.00 2011-09-03 03:04:54.875 246 12717.58 111.70 54996.03 88888.00 2011-09-03 03:04:55.000 246 12717.62 111.70 54996.00 88888.00 2011-09-03 03:04:55.125 246 12717.67 111.72 54996.00 88888.00 2011-09-03 03:04:55.250 246 12717.65 111.65 54996.00 88888.00 2011-09-03 03:04:55.375 246 12717.65 111.67 54996.00 88888.00 2011-09-03 03:04:55.500 246 12717.62 111.70 54996.03 88888.00 2011-09-03 03:04:55.625 246 12717.62 111.70 54996.03 88888.00 2011-09-03 03:04:55.750 246 12717.62 111.70 54996.03 88888.00 2011-09-03 03:04:55.875 246 12717.65 111.67 54996.03 88888.00 2011-09-03 03:04:56.000 246 12717.60 111.67 54996.03 88888.00 2011-09-03 03:04:56.125 246 12717.60 111.65 54996.03 88888.00 2011-09-03 03:04:56.250 246 12717.58 111.62 54996.05 88888.00 2011-09-03 03:04:56.375 246 12717.62 111.65 54996.07 88888.00 2011-09-03 03:04:56.500 246 12717.62 111.62 54996.05 88888.00 2011-09-03 03:04:56.625 246 12717.60 111.65 54996.03 88888.00 2011-09-03 03:04:56.750 246 12717.60 111.62 54996.03 88888.00 2011-09-03 03:04:56.875 246 12717.60 111.65 54996.05 88888.00 2011-09-03 03:04:57.000 246 12717.55 111.67 54996.05 88888.00 2011-09-03 03:04:57.125 246 12717.48 111.60 54996.03 88888.00 2011-09-03 03:04:57.250 246 12717.45 111.60 54996.05 88888.00 2011-09-03 03:04:57.375 246 12717.48 111.62 54996.05 88888.00 2011-09-03 03:04:57.500 246 12717.55 111.65 54996.05 88888.00 2011-09-03 03:04:57.625 246 12717.58 111.60 54996.00 88888.00 2011-09-03 03:04:57.750 246 12717.60 111.60 54996.03 88888.00 2011-09-03 03:04:57.875 246 12717.58 111.60 54996.03 88888.00 2011-09-03 03:04:58.000 246 12717.55 111.58 54996.00 88888.00 2011-09-03 03:04:58.125 246 12717.55 111.60 54996.00 88888.00 2011-09-03 03:04:58.250 246 12717.55 111.58 54996.00 88888.00 2011-09-03 03:04:58.375 246 12717.52 111.62 54996.00 88888.00 2011-09-03 03:04:58.500 246 12717.48 111.60 54996.03 88888.00 2011-09-03 03:04:58.625 246 12717.48 111.65 54996.03 88888.00 2011-09-03 03:04:58.750 246 12717.52 111.65 54996.05 88888.00 2011-09-03 03:04:58.875 246 12717.50 111.65 54996.05 88888.00 2011-09-03 03:04:59.000 246 12717.48 111.62 54996.03 88888.00 2011-09-03 03:04:59.125 246 12717.45 111.62 54996.05 88888.00 2011-09-03 03:04:59.250 246 12717.45 111.60 54996.03 88888.00 2011-09-03 03:04:59.375 246 12717.40 111.60 54996.03 88888.00 2011-09-03 03:04:59.500 246 12717.30 111.55 54996.03 88888.00 2011-09-03 03:04:59.625 246 12717.25 111.60 54996.03 88888.00 2011-09-03 03:04:59.750 246 12717.35 111.60 54996.00 88888.00 2011-09-03 03:04:59.875 246 12717.45 111.60 54996.03 88888.00 2011-09-03 03:05:00.000 246 12717.40 111.60 54996.00 88888.00 2011-09-03 03:05:00.125 246 12717.38 111.62 54996.03 88888.00 2011-09-03 03:05:00.250 246 12717.42 111.60 54996.05 88888.00 2011-09-03 03:05:00.375 246 12717.45 111.62 54996.03 88888.00 2011-09-03 03:05:00.500 246 12717.35 111.62 54996.05 88888.00 2011-09-03 03:05:00.625 246 12717.30 111.60 54996.05 88888.00 2011-09-03 03:05:00.750 246 12717.30 111.58 54996.03 88888.00 2011-09-03 03:05:00.875 246 12717.33 111.58 54996.03 88888.00 2011-09-03 03:05:01.000 246 12717.33 111.60 54996.03 88888.00 2011-09-03 03:05:01.125 246 12717.38 111.60 54996.03 88888.00 2011-09-03 03:05:01.250 246 12717.38 111.58 54996.03 88888.00 2011-09-03 03:05:01.375 246 12717.40 111.58 54996.05 88888.00 2011-09-03 03:05:01.500 246 12717.40 111.58 54996.05 88888.00 2011-09-03 03:05:01.625 246 12717.35 111.58 54996.05 88888.00 2011-09-03 03:05:01.750 246 12717.35 111.60 54996.05 88888.00 2011-09-03 03:05:01.875 246 12717.35 111.60 54996.05 88888.00 2011-09-03 03:05:02.000 246 12717.30 111.58 54996.03 88888.00 2011-09-03 03:05:02.125 246 12717.30 111.58 54996.05 88888.00 2011-09-03 03:05:02.250 246 12717.30 111.58 54996.05 88888.00 2011-09-03 03:05:02.375 246 12717.30 111.60 54996.05 88888.00 2011-09-03 03:05:02.500 246 12717.30 111.60 54996.05 88888.00 2011-09-03 03:05:02.625 246 12717.30 111.60 54996.05 88888.00 2011-09-03 03:05:02.750 246 12717.33 111.60 54996.07 88888.00 2011-09-03 03:05:02.875 246 12717.27 111.58 54996.05 88888.00 2011-09-03 03:05:03.000 246 12717.25 111.60 54996.05 88888.00 2011-09-03 03:05:03.125 246 12717.23 111.58 54996.03 88888.00 2011-09-03 03:05:03.250 246 12717.17 111.60 54996.05 88888.00 2011-09-03 03:05:03.375 246 12717.23 111.60 54996.07 88888.00 2011-09-03 03:05:03.500 246 12717.30 111.62 54996.07 88888.00 2011-09-03 03:05:03.625 246 12717.33 111.60 54996.07 88888.00 2011-09-03 03:05:03.750 246 12717.33 111.58 54996.07 88888.00 2011-09-03 03:05:03.875 246 12717.27 111.60 54996.07 88888.00 2011-09-03 03:05:04.000 246 12717.25 111.55 54996.07 88888.00 2011-09-03 03:05:04.125 246 12717.23 111.55 54996.07 88888.00 2011-09-03 03:05:04.250 246 12717.15 111.55 54996.07 88888.00 2011-09-03 03:05:04.375 246 12717.15 111.58 54996.05 88888.00 2011-09-03 03:05:04.500 246 12717.12 111.58 54996.03 88888.00 2011-09-03 03:05:04.625 246 12717.15 111.50 54996.03 88888.00 2011-09-03 03:05:04.750 246 12717.17 111.58 54996.03 88888.00 2011-09-03 03:05:04.875 246 12717.10 111.55 54996.03 88888.00 2011-09-03 03:05:05.000 246 12717.08 111.50 54996.03 88888.00 2011-09-03 03:05:05.125 246 12717.10 111.55 54996.05 88888.00 2011-09-03 03:05:05.250 246 12717.10 111.58 54996.05 88888.00 2011-09-03 03:05:05.375 246 12717.10 111.58 54996.05 88888.00 2011-09-03 03:05:05.500 246 12717.05 111.58 54996.05 88888.00 2011-09-03 03:05:05.625 246 12717.05 111.53 54996.03 88888.00 2011-09-03 03:05:05.750 246 12717.05 111.58 54996.05 88888.00 2011-09-03 03:05:05.875 246 12717.08 111.58 54996.07 88888.00 2011-09-03 03:05:06.000 246 12717.02 111.58 54996.05 88888.00 2011-09-03 03:05:06.125 246 12717.02 111.55 54996.05 88888.00 2011-09-03 03:05:06.250 246 12717.05 111.58 54996.03 88888.00 2011-09-03 03:05:06.375 246 12717.08 111.58 54996.03 88888.00 2011-09-03 03:05:06.500 246 12717.02 111.55 54996.03 88888.00 2011-09-03 03:05:06.625 246 12717.05 111.58 54996.05 88888.00 2011-09-03 03:05:06.750 246 12717.05 111.58 54996.05 88888.00 2011-09-03 03:05:06.875 246 12717.05 111.53 54996.05 88888.00 2011-09-03 03:05:07.000 246 12717.08 111.53 54996.03 88888.00 2011-09-03 03:05:07.125 246 12717.05 111.53 54996.03 88888.00 2011-09-03 03:05:07.250 246 12717.02 111.50 54996.03 88888.00 2011-09-03 03:05:07.375 246 12717.00 111.50 54996.05 88888.00 2011-09-03 03:05:07.500 246 12716.98 111.53 54996.05 88888.00 2011-09-03 03:05:07.625 246 12717.02 111.50 54996.05 88888.00 2011-09-03 03:05:07.750 246 12717.08 111.53 54996.05 88888.00 2011-09-03 03:05:07.875 246 12717.02 111.50 54996.05 88888.00 2011-09-03 03:05:08.000 246 12717.08 111.50 54996.03 88888.00 2011-09-03 03:05:08.125 246 12717.02 111.50 54996.05 88888.00 2011-09-03 03:05:08.250 246 12717.00 111.53 54996.05 88888.00 2011-09-03 03:05:08.375 246 12717.08 111.53 54996.05 88888.00 2011-09-03 03:05:08.500 246 12717.15 111.53 54996.05 88888.00 2011-09-03 03:05:08.625 246 12717.15 111.53 54996.03 88888.00 2011-09-03 03:05:08.750 246 12717.08 111.50 54996.00 88888.00 2011-09-03 03:05:08.875 246 12717.05 111.50 54996.00 88888.00 2011-09-03 03:05:09.000 246 12717.02 111.53 54996.03 88888.00 2011-09-03 03:05:09.125 246 12717.02 111.55 54996.05 88888.00 2011-09-03 03:05:09.250 246 12717.00 111.55 54996.03 88888.00 2011-09-03 03:05:09.375 246 12716.98 111.58 54996.03 88888.00 2011-09-03 03:05:09.500 246 12716.95 111.55 54996.03 88888.00 2011-09-03 03:05:09.625 246 12716.92 111.55 54996.03 88888.00 2011-09-03 03:05:09.750 246 12716.98 111.53 54996.03 88888.00 2011-09-03 03:05:09.875 246 12716.98 111.53 54996.00 88888.00 2011-09-03 03:05:10.000 246 12716.98 111.55 54996.00 88888.00 2011-09-03 03:05:10.125 246 12716.98 111.55 54996.00 88888.00 2011-09-03 03:05:10.250 246 12716.92 111.58 54996.03 88888.00 2011-09-03 03:05:10.375 246 12716.92 111.55 54996.00 88888.00 2011-09-03 03:05:10.500 246 12716.95 111.55 54995.97 88888.00 2011-09-03 03:05:10.625 246 12717.00 111.58 54996.00 88888.00 2011-09-03 03:05:10.750 246 12717.00 111.58 54995.97 88888.00 2011-09-03 03:05:10.875 246 12716.98 111.53 54995.97 88888.00 2011-09-03 03:05:11.000 246 12716.98 111.55 54995.97 88888.00 2011-09-03 03:05:11.125 246 12716.90 111.60 54995.97 88888.00 2011-09-03 03:05:11.250 246 12716.85 111.55 54995.97 88888.00 2011-09-03 03:05:11.375 246 12716.92 111.55 54995.97 88888.00 2011-09-03 03:05:11.500 246 12716.95 111.55 54996.00 88888.00 2011-09-03 03:05:11.625 246 12716.92 111.55 54995.97 88888.00 2011-09-03 03:05:11.750 246 12716.90 111.58 54996.00 88888.00 2011-09-03 03:05:11.875 246 12716.90 111.60 54996.00 88888.00 2011-09-03 03:05:12.000 246 12716.85 111.58 54996.00 88888.00 2011-09-03 03:05:12.125 246 12716.90 111.55 54996.03 88888.00 2011-09-03 03:05:12.250 246 12716.88 111.53 54996.00 88888.00 2011-09-03 03:05:12.375 246 12716.90 111.53 54995.97 88888.00 2011-09-03 03:05:12.500 246 12716.90 111.53 54996.00 88888.00 2011-09-03 03:05:12.625 246 12716.88 111.53 54995.97 88888.00 2011-09-03 03:05:12.750 246 12716.83 111.53 54995.97 88888.00 2011-09-03 03:05:12.875 246 12716.88 111.58 54996.00 88888.00 2011-09-03 03:05:13.000 246 12716.88 111.58 54996.00 88888.00 2011-09-03 03:05:13.125 246 12716.88 111.60 54996.00 88888.00 2011-09-03 03:05:13.250 246 12716.85 111.58 54996.00 88888.00 2011-09-03 03:05:13.375 246 12716.88 111.55 54995.97 88888.00 2011-09-03 03:05:13.500 246 12716.88 111.55 54996.00 88888.00 2011-09-03 03:05:13.625 246 12716.85 111.55 54996.00 88888.00 2011-09-03 03:05:13.750 246 12716.83 111.55 54995.97 88888.00 2011-09-03 03:05:13.875 246 12716.88 111.53 54995.95 88888.00 2011-09-03 03:05:14.000 246 12716.95 111.55 54995.95 88888.00 2011-09-03 03:05:14.125 246 12716.98 111.55 54995.97 88888.00 2011-09-03 03:05:14.250 246 12716.92 111.50 54995.97 88888.00 2011-09-03 03:05:14.375 246 12716.90 111.53 54995.95 88888.00 2011-09-03 03:05:14.500 246 12716.85 111.50 54995.95 88888.00 2011-09-03 03:05:14.625 246 12716.88 111.53 54995.95 88888.00 2011-09-03 03:05:14.750 246 12716.92 111.50 54995.95 88888.00 2011-09-03 03:05:14.875 246 12716.92 111.53 54995.95 88888.00 2011-09-03 03:05:15.000 246 12716.90 111.55 54995.95 88888.00 2011-09-03 03:05:15.125 246 12716.83 111.53 54995.93 88888.00 2011-09-03 03:05:15.250 246 12716.80 111.58 54995.95 88888.00 2011-09-03 03:05:15.375 246 12716.85 111.53 54995.93 88888.00 2011-09-03 03:05:15.500 246 12716.88 111.53 54995.95 88888.00 2011-09-03 03:05:15.625 246 12716.95 111.55 54995.95 88888.00 2011-09-03 03:05:15.750 246 12716.98 111.55 54995.95 88888.00 2011-09-03 03:05:15.875 246 12716.92 111.55 54995.93 88888.00 2011-09-03 03:05:16.000 246 12716.85 111.53 54995.93 88888.00 2011-09-03 03:05:16.125 246 12716.88 111.50 54995.95 88888.00 2011-09-03 03:05:16.250 246 12716.85 111.45 54995.95 88888.00 2011-09-03 03:05:16.375 246 12716.88 111.47 54995.95 88888.00 2011-09-03 03:05:16.500 246 12716.90 111.55 54995.95 88888.00 2011-09-03 03:05:16.625 246 12716.92 111.53 54995.95 88888.00 2011-09-03 03:05:16.750 246 12716.88 111.50 54995.95 88888.00 2011-09-03 03:05:16.875 246 12716.85 111.55 54995.95 88888.00 2011-09-03 03:05:17.000 246 12716.83 111.55 54995.95 88888.00 2011-09-03 03:05:17.125 246 12716.80 111.55 54995.95 88888.00 2011-09-03 03:05:17.250 246 12716.80 111.55 54995.95 88888.00 2011-09-03 03:05:17.375 246 12716.83 111.53 54995.93 88888.00 2011-09-03 03:05:17.500 246 12716.85 111.50 54995.90 88888.00 2011-09-03 03:05:17.625 246 12716.88 111.50 54995.90 88888.00 2011-09-03 03:05:17.750 246 12716.85 111.50 54995.93 88888.00 2011-09-03 03:05:17.875 246 12716.88 111.53 54995.95 88888.00 2011-09-03 03:05:18.000 246 12716.92 111.47 54995.93 88888.00 2011-09-03 03:05:18.125 246 12716.88 111.50 54995.93 88888.00 2011-09-03 03:05:18.250 246 12716.83 111.47 54995.90 88888.00 2011-09-03 03:05:18.375 246 12716.83 111.50 54995.93 88888.00 2011-09-03 03:05:18.500 246 12716.52 111.50 54995.15 88888.00 2011-09-03 03:05:18.625 246 12716.55 111.53 54995.15 88888.00 2011-09-03 03:05:18.750 246 12716.52 111.53 54995.15 88888.00 2011-09-03 03:05:18.875 246 12716.50 111.53 54995.15 88888.00 2011-09-03 03:05:19.000 246 12716.48 111.53 54995.15 88888.00 2011-09-03 03:05:19.125 246 12716.55 111.50 54995.15 88888.00 2011-09-03 03:05:19.250 246 12716.45 111.50 54995.15 88888.00 2011-09-03 03:05:19.375 246 12716.35 111.47 54995.15 88888.00 2011-09-03 03:05:19.500 246 12716.62 111.47 54995.90 88888.00 2011-09-03 03:05:19.625 246 12716.70 111.47 54995.90 88888.00 2011-09-03 03:05:19.750 246 12716.73 111.47 54995.90 88888.00 2011-09-03 03:05:19.875 246 12716.70 111.45 54995.93 88888.00 2011-09-03 03:05:20.000 246 12716.67 111.53 54995.93 88888.00 2011-09-03 03:05:20.125 246 12716.70 111.47 54995.93 88888.00 2011-09-03 03:05:20.250 246 12716.67 111.45 54995.93 88888.00 2011-09-03 03:05:20.375 246 12716.73 111.47 54995.95 88888.00 2011-09-03 03:05:20.500 246 12716.73 111.50 54995.95 88888.00 2011-09-03 03:05:20.625 246 12716.67 111.47 54995.93 88888.00 2011-09-03 03:05:20.750 246 12716.73 111.50 54995.95 88888.00 2011-09-03 03:05:20.875 246 12716.75 111.50 54995.95 88888.00 2011-09-03 03:05:21.000 246 12716.75 111.50 54995.93 88888.00 2011-09-03 03:05:21.125 246 12716.75 111.42 54995.90 88888.00 2011-09-03 03:05:21.250 246 12716.75 111.42 54995.93 88888.00 2011-09-03 03:05:21.375 246 12716.75 111.47 54995.93 88888.00 2011-09-03 03:05:21.500 246 12716.73 111.45 54995.93 88888.00 2011-09-03 03:05:21.625 246 12716.70 111.42 54995.90 88888.00 2011-09-03 03:05:21.750 246 12716.75 111.45 54995.88 88888.00 2011-09-03 03:05:21.875 246 12716.85 111.45 54995.90 88888.00 2011-09-03 03:05:22.000 246 12716.85 111.47 54995.90 88888.00 2011-09-03 03:05:22.125 246 12716.80 111.40 54995.90 88888.00 2011-09-03 03:05:22.250 246 12716.77 111.38 54995.88 88888.00 2011-09-03 03:05:22.375 246 12716.80 111.40 54995.88 88888.00 2011-09-03 03:05:22.500 246 12716.80 111.40 54995.93 88888.00 2011-09-03 03:05:22.625 246 12716.80 111.35 54995.90 88888.00 2011-09-03 03:05:22.750 246 12716.80 111.38 54995.90 88888.00 2011-09-03 03:05:22.875 246 12716.85 111.40 54995.93 88888.00 2011-09-03 03:05:23.000 246 12716.85 111.42 54995.93 88888.00 2011-09-03 03:05:23.125 246 12716.83 111.40 54995.90 88888.00 2011-09-03 03:05:23.250 246 12716.75 111.35 54995.90 88888.00 2011-09-03 03:05:23.375 246 12716.75 111.35 54995.88 88888.00 2011-09-03 03:05:23.500 246 12716.75 111.35 54995.88 88888.00 2011-09-03 03:05:23.625 246 12716.70 111.38 54995.90 88888.00 2011-09-03 03:05:23.750 246 12716.70 111.42 54995.90 88888.00 2011-09-03 03:05:23.875 246 12716.70 111.40 54995.88 88888.00 2011-09-03 03:05:24.000 246 12716.73 111.38 54995.82 88888.00 2011-09-03 03:05:24.125 246 12716.70 111.33 54995.85 88888.00 2011-09-03 03:05:24.250 246 12716.65 111.30 54995.88 88888.00 2011-09-03 03:05:24.375 246 12716.67 111.38 54995.90 88888.00 2011-09-03 03:05:24.500 246 12716.67 111.35 54995.90 88888.00 2011-09-03 03:05:24.625 246 12716.65 111.30 54995.88 88888.00 2011-09-03 03:05:24.750 246 12716.70 111.30 54995.85 88888.00 2011-09-03 03:05:24.875 246 12716.73 111.33 54995.90 88888.00 2011-09-03 03:05:25.000 246 12716.75 111.30 54995.88 88888.00 2011-09-03 03:05:25.125 246 12716.75 111.33 54995.90 88888.00 2011-09-03 03:05:25.250 246 12716.73 111.28 54995.90 88888.00 2011-09-03 03:05:25.375 246 12716.80 111.30 54995.88 88888.00 2011-09-03 03:05:25.500 246 12716.83 111.28 54995.85 88888.00 2011-09-03 03:05:25.625 246 12716.80 111.30 54995.85 88888.00 2011-09-03 03:05:25.750 246 12716.77 111.28 54995.85 88888.00 2011-09-03 03:05:25.875 246 12716.70 111.28 54995.82 88888.00 2011-09-03 03:05:26.000 246 12716.67 111.28 54995.85 88888.00 2011-09-03 03:05:26.125 246 12716.70 111.30 54995.85 88888.00 2011-09-03 03:05:26.250 246 12716.67 111.28 54995.85 88888.00 2011-09-03 03:05:26.375 246 12716.67 111.28 54995.85 88888.00 2011-09-03 03:05:26.500 246 12716.65 111.28 54995.85 88888.00 2011-09-03 03:05:26.625 246 12716.65 111.22 54995.82 88888.00 2011-09-03 03:05:26.750 246 12716.67 111.22 54995.82 88888.00 2011-09-03 03:05:26.875 246 12716.75 111.25 54995.85 88888.00 2011-09-03 03:05:27.000 246 12716.70 111.25 54995.82 88888.00 2011-09-03 03:05:27.125 246 12716.60 111.25 54995.85 88888.00 2011-09-03 03:05:27.250 246 12716.55 111.20 54995.82 88888.00 2011-09-03 03:05:27.375 246 12716.58 111.22 54995.85 88888.00 2011-09-03 03:05:27.500 246 12716.65 111.22 54995.88 88888.00 2011-09-03 03:05:27.625 246 12716.73 111.20 54995.88 88888.00 2011-09-03 03:05:27.750 246 12716.67 111.22 54995.88 88888.00 2011-09-03 03:05:27.875 246 12716.60 111.22 54995.85 88888.00 2011-09-03 03:05:28.000 246 12716.60 111.20 54995.82 88888.00 2011-09-03 03:05:28.125 246 12716.60 111.20 54995.85 88888.00 2011-09-03 03:05:28.250 246 12716.60 111.17 54995.85 88888.00 2011-09-03 03:05:28.375 246 12716.62 111.20 54995.88 88888.00 2011-09-03 03:05:28.500 246 12716.65 111.17 54995.90 88888.00 2011-09-03 03:05:28.625 246 12716.60 111.15 54995.88 88888.00 2011-09-03 03:05:28.750 246 12716.62 111.15 54995.88 88888.00 2011-09-03 03:05:28.875 246 12716.60 111.15 54995.88 88888.00 2011-09-03 03:05:29.000 246 12716.58 111.17 54995.85 88888.00 2011-09-03 03:05:29.125 246 12716.52 111.15 54995.88 88888.00 2011-09-03 03:05:29.250 246 12716.52 111.12 54995.88 88888.00 2011-09-03 03:05:29.375 246 12716.48 111.12 54995.88 88888.00 2011-09-03 03:05:29.500 246 12716.42 111.10 54995.85 88888.00 2011-09-03 03:05:29.625 246 12716.45 111.12 54995.88 88888.00 2011-09-03 03:05:29.750 246 12716.52 111.17 54995.90 88888.00 2011-09-03 03:05:29.875 246 12716.55 111.15 54995.90 88888.00 2011-09-03 03:05:30.000 246 12716.55 111.12 54995.88 88888.00 2011-09-03 03:05:30.125 246 12716.48 111.10 54995.88 88888.00 2011-09-03 03:05:30.250 246 12716.45 111.08 54995.88 88888.00 2011-09-03 03:05:30.375 246 12716.48 111.10 54995.88 88888.00 2011-09-03 03:05:30.500 246 12716.52 111.10 54995.88 88888.00 2011-09-03 03:05:30.625 246 12716.50 111.08 54995.88 88888.00 2011-09-03 03:05:30.750 246 12716.50 111.08 54995.85 88888.00 2011-09-03 03:05:30.875 246 12716.50 111.08 54995.88 88888.00 2011-09-03 03:05:31.000 246 12716.50 111.03 54995.82 88888.00 2011-09-03 03:05:31.125 246 12716.48 111.03 54995.85 88888.00 2011-09-03 03:05:31.250 246 12716.45 111.03 54995.85 88888.00 2011-09-03 03:05:31.375 246 12716.48 111.03 54995.85 88888.00 2011-09-03 03:05:31.500 246 12716.48 111.03 54995.88 88888.00 2011-09-03 03:05:31.625 246 12716.50 111.03 54995.85 88888.00 2011-09-03 03:05:31.750 246 12716.52 110.97 54995.82 88888.00 2011-09-03 03:05:31.875 246 12716.55 110.97 54995.85 88888.00 2011-09-03 03:05:32.000 246 12716.55 110.95 54995.82 88888.00 2011-09-03 03:05:32.125 246 12716.50 110.95 54995.82 88888.00 2011-09-03 03:05:32.250 246 12716.45 110.95 54995.88 88888.00 2011-09-03 03:05:32.375 246 12716.48 110.97 54995.88 88888.00 2011-09-03 03:05:32.500 246 12716.45 110.95 54995.85 88888.00 2011-09-03 03:05:32.625 246 12716.42 110.95 54995.85 88888.00 2011-09-03 03:05:32.750 246 12716.42 110.95 54995.85 88888.00 2011-09-03 03:05:32.875 246 12716.38 110.90 54995.82 88888.00 2011-09-03 03:05:33.000 246 12716.33 110.90 54995.82 88888.00 2011-09-03 03:05:33.125 246 12716.35 110.92 54995.85 88888.00 2011-09-03 03:05:33.250 246 12716.38 110.90 54995.85 88888.00 2011-09-03 03:05:33.375 246 12716.40 110.90 54995.85 88888.00 2011-09-03 03:05:33.500 246 12716.38 110.88 54995.88 88888.00 2011-09-03 03:05:33.625 246 12716.40 110.88 54995.88 88888.00 2011-09-03 03:05:33.750 246 12716.42 110.88 54995.90 88888.00 2011-09-03 03:05:33.875 246 12716.40 110.85 54995.88 88888.00 2011-09-03 03:05:34.000 246 12716.35 110.85 54995.82 88888.00 2011-09-03 03:05:34.125 246 12716.33 110.83 54995.85 88888.00 2011-09-03 03:05:34.250 246 12716.25 110.83 54995.82 88888.00 2011-09-03 03:05:34.375 246 12716.33 110.83 54995.82 88888.00 2011-09-03 03:05:34.500 246 12716.35 110.80 54995.80 88888.00 2011-09-03 03:05:34.625 246 12716.35 110.78 54995.80 88888.00 2011-09-03 03:05:34.750 246 12716.30 110.78 54995.82 88888.00 2011-09-03 03:05:34.875 246 12716.30 110.80 54995.82 88888.00 2011-09-03 03:05:35.000 246 12716.33 110.78 54995.82 88888.00 2011-09-03 03:05:35.125 246 12716.35 110.75 54995.85 88888.00 2011-09-03 03:05:35.250 246 12716.30 110.75 54995.85 88888.00 2011-09-03 03:05:35.375 246 12716.35 110.78 54995.88 88888.00 2011-09-03 03:05:35.500 246 12716.35 110.75 54995.88 88888.00 2011-09-03 03:05:35.625 246 12716.33 110.72 54995.85 88888.00 2011-09-03 03:05:35.750 246 12716.33 110.70 54995.85 88888.00 2011-09-03 03:05:35.875 246 12716.27 110.72 54995.85 88888.00 2011-09-03 03:05:36.000 246 12716.23 110.70 54995.82 88888.00 2011-09-03 03:05:36.125 246 12716.27 110.67 54995.82 88888.00 2011-09-03 03:05:36.250 246 12716.30 110.65 54995.85 88888.00 2011-09-03 03:05:36.375 246 12716.25 110.67 54995.82 88888.00 2011-09-03 03:05:36.500 246 12716.20 110.65 54995.82 88888.00 2011-09-03 03:05:36.625 246 12716.25 110.67 54995.85 88888.00 2011-09-03 03:05:36.750 246 12716.30 110.67 54995.85 88888.00 2011-09-03 03:05:36.875 246 12716.33 110.62 54995.85 88888.00 2011-09-03 03:05:37.000 246 12716.33 110.62 54995.85 88888.00 2011-09-03 03:05:37.125 246 12716.30 110.62 54995.88 88888.00 2011-09-03 03:05:37.250 246 12716.27 110.60 54995.88 88888.00 2011-09-03 03:05:37.375 246 12716.25 110.60 54995.85 88888.00 2011-09-03 03:05:37.500 246 12716.27 110.55 54995.85 88888.00 2011-09-03 03:05:37.625 246 12716.27 110.58 54995.82 88888.00 2011-09-03 03:05:37.750 246 12716.30 110.58 54995.82 88888.00 2011-09-03 03:05:37.875 246 12716.30 110.58 54995.85 88888.00 2011-09-03 03:05:38.000 246 12716.30 110.55 54995.85 88888.00 2011-09-03 03:05:38.125 246 12716.23 110.55 54995.82 88888.00 2011-09-03 03:05:38.250 246 12716.15 110.53 54995.85 88888.00 2011-09-03 03:05:38.375 246 12716.20 110.53 54995.85 88888.00 2011-09-03 03:05:38.500 246 12716.27 110.53 54995.85 88888.00 2011-09-03 03:05:38.625 246 12716.25 110.47 54995.82 88888.00 2011-09-03 03:05:38.750 246 12716.17 110.47 54995.80 88888.00 2011-09-03 03:05:38.875 246 12716.20 110.53 54995.82 88888.00 2011-09-03 03:05:39.000 246 12716.25 110.50 54995.80 88888.00 2011-09-03 03:05:39.125 246 12716.23 110.47 54995.80 88888.00 2011-09-03 03:05:39.250 246 12716.20 110.50 54995.85 88888.00 2011-09-03 03:05:39.375 246 12716.12 110.47 54995.82 88888.00 2011-09-03 03:05:39.500 246 12716.15 110.42 54995.82 88888.00 2011-09-03 03:05:39.625 246 12716.20 110.42 54995.82 88888.00 2011-09-03 03:05:39.750 246 12716.23 110.42 54995.82 88888.00 2011-09-03 03:05:39.875 246 12716.20 110.42 54995.82 88888.00 2011-09-03 03:05:40.000 246 12716.20 110.42 54995.82 88888.00 2011-09-03 03:05:40.125 246 12716.15 110.42 54995.82 88888.00 2011-09-03 03:05:40.250 246 12716.15 110.38 54995.85 88888.00 2011-09-03 03:05:40.375 246 12716.25 110.40 54995.88 88888.00 2011-09-03 03:05:40.500 246 12716.25 110.40 54995.85 88888.00 2011-09-03 03:05:40.625 246 12716.23 110.38 54995.85 88888.00 2011-09-03 03:05:40.750 246 12716.20 110.38 54995.85 88888.00 2011-09-03 03:05:40.875 246 12716.20 110.38 54995.82 88888.00 2011-09-03 03:05:41.000 246 12716.12 110.38 54995.82 88888.00 2011-09-03 03:05:41.125 246 12716.17 110.35 54995.82 88888.00 2011-09-03 03:05:41.250 246 12716.17 110.35 54995.85 88888.00 2011-09-03 03:05:41.375 246 12716.17 110.33 54995.82 88888.00 2011-09-03 03:05:41.500 246 12716.08 110.28 54995.82 88888.00 2011-09-03 03:05:41.625 246 12716.08 110.30 54995.85 88888.00 2011-09-03 03:05:41.750 246 12716.08 110.28 54995.85 88888.00 2011-09-03 03:05:41.875 246 12716.08 110.28 54995.85 88888.00 2011-09-03 03:05:42.000 246 12716.08 110.25 54995.82 88888.00 2011-09-03 03:05:42.125 246 12715.98 110.25 54995.82 88888.00 2011-09-03 03:05:42.250 246 12716.00 110.25 54995.82 88888.00 2011-09-03 03:05:42.375 246 12716.05 110.25 54995.82 88888.00 2011-09-03 03:05:42.500 246 12716.10 110.22 54995.82 88888.00 2011-09-03 03:05:42.625 246 12716.10 110.20 54995.82 88888.00 2011-09-03 03:05:42.750 246 12716.08 110.17 54995.82 88888.00 2011-09-03 03:05:42.875 246 12716.08 110.17 54995.82 88888.00 2011-09-03 03:05:43.000 246 12716.10 110.17 54995.80 88888.00 2011-09-03 03:05:43.125 246 12716.12 110.15 54995.80 88888.00 2011-09-03 03:05:43.250 246 12716.12 110.17 54995.80 88888.00 2011-09-03 03:05:43.375 246 12716.12 110.20 54995.78 88888.00 2011-09-03 03:05:43.500 246 12716.10 110.17 54995.80 88888.00 2011-09-03 03:05:43.625 246 12716.12 110.12 54995.78 88888.00 2011-09-03 03:05:43.750 246 12716.20 110.12 54995.80 88888.00 2011-09-03 03:05:43.875 246 12716.20 110.10 54995.80 88888.00 2011-09-03 03:05:44.000 246 12716.17 110.08 54995.80 88888.00 2011-09-03 03:05:44.125 246 12716.12 110.08 54995.82 88888.00 2011-09-03 03:05:44.250 246 12716.15 110.08 54995.85 88888.00 2011-09-03 03:05:44.375 246 12716.23 110.08 54995.82 88888.00 2011-09-03 03:05:44.500 246 12716.23 110.03 54995.82 88888.00 2011-09-03 03:05:44.625 246 12716.17 110.03 54995.80 88888.00 2011-09-03 03:05:44.750 246 12716.15 110.03 54995.80 88888.00 2011-09-03 03:05:44.875 246 12716.08 110.00 54995.80 88888.00 2011-09-03 03:05:45.000 246 12716.10 109.97 54995.78 88888.00 2011-09-03 03:05:45.125 246 12716.10 109.97 54995.82 88888.00 2011-09-03 03:05:45.250 246 12716.12 110.00 54995.85 88888.00 2011-09-03 03:05:45.375 246 12716.12 110.00 54995.82 88888.00 2011-09-03 03:05:45.500 246 12716.10 110.00 54995.80 88888.00 2011-09-03 03:05:45.625 246 12716.08 109.95 54995.80 88888.00 2011-09-03 03:05:45.750 246 12716.02 109.92 54995.82 88888.00 2011-09-03 03:05:45.875 246 12715.98 109.92 54995.80 88888.00 2011-09-03 03:05:46.000 246 12715.95 109.92 54995.80 88888.00 2011-09-03 03:05:46.125 246 12715.98 109.92 54995.80 88888.00 2011-09-03 03:05:46.250 246 12716.00 109.88 54995.80 88888.00 2011-09-03 03:05:46.375 246 12716.08 109.88 54995.80 88888.00 2011-09-03 03:05:46.500 246 12716.05 109.88 54995.80 88888.00 2011-09-03 03:05:46.625 246 12716.05 109.88 54995.78 88888.00 2011-09-03 03:05:46.750 246 12716.05 109.85 54995.78 88888.00 2011-09-03 03:05:46.875 246 12716.02 109.85 54995.78 88888.00 2011-09-03 03:05:47.000 246 12716.05 109.85 54995.78 88888.00 2011-09-03 03:05:47.125 246 12716.08 109.88 54995.80 88888.00 2011-09-03 03:05:47.250 246 12716.08 109.85 54995.80 88888.00 2011-09-03 03:05:47.375 246 12716.02 109.80 54995.80 88888.00 2011-09-03 03:05:47.500 246 12716.05 109.75 54995.78 88888.00 2011-09-03 03:05:47.625 246 12716.08 109.70 54995.78 88888.00 2011-09-03 03:05:47.750 246 12716.02 109.72 54995.78 88888.00 2011-09-03 03:05:47.875 246 12716.08 109.78 54995.78 88888.00 2011-09-03 03:05:48.000 246 12716.12 109.72 54995.75 88888.00 2011-09-03 03:05:48.125 246 12716.12 109.72 54995.78 88888.00 2011-09-03 03:05:48.250 246 12716.08 109.67 54995.80 88888.00 2011-09-03 03:05:48.375 246 12716.12 109.67 54995.80 88888.00 2011-09-03 03:05:48.500 246 12716.10 109.65 54995.78 88888.00 2011-09-03 03:05:48.625 246 12716.12 109.67 54995.78 88888.00 2011-09-03 03:05:48.750 246 12716.17 109.70 54995.78 88888.00 2011-09-03 03:05:48.875 246 12716.20 109.67 54995.78 88888.00 2011-09-03 03:05:49.000 246 12716.20 109.60 54995.78 88888.00 2011-09-03 03:05:49.125 246 12716.12 109.58 54995.78 88888.00 2011-09-03 03:05:49.250 246 12716.08 109.55 54995.78 88888.00 2011-09-03 03:05:49.375 246 12716.12 109.58 54995.80 88888.00 2011-09-03 03:05:49.500 246 12716.10 109.60 54995.78 88888.00 2011-09-03 03:05:49.625 246 12716.10 109.58 54995.78 88888.00 2011-09-03 03:05:49.750 246 12716.08 109.58 54995.80 88888.00 2011-09-03 03:05:49.875 246 12716.00 109.60 54995.78 88888.00 2011-09-03 03:05:50.000 246 12716.00 109.55 54995.75 88888.00 2011-09-03 03:05:50.125 246 12716.02 109.55 54995.75 88888.00 2011-09-03 03:05:50.250 246 12716.05 109.53 54995.78 88888.00 2011-09-03 03:05:50.375 246 12716.12 109.55 54995.78 88888.00 2011-09-03 03:05:50.500 246 12716.12 109.55 54995.78 88888.00 2011-09-03 03:05:50.625 246 12716.10 109.53 54995.78 88888.00 2011-09-03 03:05:50.750 246 12716.10 109.50 54995.78 88888.00 2011-09-03 03:05:50.875 246 12716.12 109.47 54995.78 88888.00 2011-09-03 03:05:51.000 246 12716.10 109.42 54995.75 88888.00 2011-09-03 03:05:51.125 246 12716.10 109.40 54995.75 88888.00 2011-09-03 03:05:51.250 246 12716.10 109.40 54995.75 88888.00 2011-09-03 03:05:51.375 246 12716.12 109.45 54995.78 88888.00 2011-09-03 03:05:51.500 246 12716.08 109.42 54995.78 88888.00 2011-09-03 03:05:51.625 246 12716.12 109.45 54995.75 88888.00 2011-09-03 03:05:51.750 246 12716.20 109.45 54995.75 88888.00 2011-09-03 03:05:51.875 246 12716.20 109.40 54995.75 88888.00 2011-09-03 03:05:52.000 246 12716.10 109.38 54995.72 88888.00 2011-09-03 03:05:52.125 246 12716.08 109.38 54995.75 88888.00 2011-09-03 03:05:52.250 246 12716.10 109.38 54995.78 88888.00 2011-09-03 03:05:52.375 246 12716.15 109.33 54995.78 88888.00 2011-09-03 03:05:52.500 246 12716.12 109.30 54995.78 88888.00 2011-09-03 03:05:52.625 246 12716.12 109.35 54995.75 88888.00 2011-09-03 03:05:52.750 246 12716.15 109.33 54995.78 88888.00 2011-09-03 03:05:52.875 246 12716.10 109.28 54995.75 88888.00 2011-09-03 03:05:53.000 246 12716.10 109.30 54995.78 88888.00 2011-09-03 03:05:53.125 246 12716.05 109.28 54995.78 88888.00 2011-09-03 03:05:53.250 246 12716.08 109.25 54995.75 88888.00 2011-09-03 03:05:53.375 246 12716.05 109.25 54995.75 88888.00 2011-09-03 03:05:53.500 246 12716.08 109.25 54995.75 88888.00 2011-09-03 03:05:53.625 246 12716.12 109.22 54995.75 88888.00 2011-09-03 03:05:53.750 246 12716.12 109.22 54995.78 88888.00 2011-09-03 03:05:53.875 246 12716.12 109.25 54995.75 88888.00 2011-09-03 03:05:54.000 246 12716.10 109.20 54995.75 88888.00 2011-09-03 03:05:54.125 246 12716.10 109.17 54995.72 88888.00 2011-09-03 03:05:54.250 246 12716.08 109.15 54995.72 88888.00 2011-09-03 03:05:54.375 246 12716.10 109.12 54995.72 88888.00 2011-09-03 03:05:54.500 246 12716.08 109.12 54995.75 88888.00 2011-09-03 03:05:54.625 246 12716.10 109.15 54995.78 88888.00 2011-09-03 03:05:54.750 246 12716.08 109.15 54995.72 88888.00 2011-09-03 03:05:54.875 246 12716.10 109.17 54995.75 88888.00 2011-09-03 03:05:55.000 246 12716.05 109.12 54995.72 88888.00 2011-09-03 03:05:55.125 246 12716.02 109.10 54995.72 88888.00 2011-09-03 03:05:55.250 246 12715.98 109.08 54995.72 88888.00 2011-09-03 03:05:55.375 246 12715.95 109.10 54995.72 88888.00 2011-09-03 03:05:55.500 246 12715.90 109.08 54995.72 88888.00 2011-09-03 03:05:55.625 246 12715.95 109.05 54995.75 88888.00 2011-09-03 03:05:55.750 246 12716.00 109.10 54995.78 88888.00 2011-09-03 03:05:55.875 246 12716.02 109.10 54995.78 88888.00 2011-09-03 03:05:56.000 246 12716.02 109.05 54995.72 88888.00 2011-09-03 03:05:56.125 246 12716.02 109.00 54995.75 88888.00 2011-09-03 03:05:56.250 246 12716.00 109.00 54995.72 88888.00 2011-09-03 03:05:56.375 246 12716.00 109.00 54995.72 88888.00 2011-09-03 03:05:56.500 246 12715.95 109.00 54995.75 88888.00 2011-09-03 03:05:56.625 246 12715.95 108.97 54995.72 88888.00 2011-09-03 03:05:56.750 246 12716.00 108.95 54995.75 88888.00 2011-09-03 03:05:56.875 246 12715.98 108.92 54995.72 88888.00 2011-09-03 03:05:57.000 246 12715.98 108.90 54995.70 88888.00 2011-09-03 03:05:57.125 246 12715.98 108.90 54995.70 88888.00 2011-09-03 03:05:57.250 246 12715.92 108.88 54995.72 88888.00 2011-09-03 03:05:57.375 246 12715.98 108.90 54995.75 88888.00 2011-09-03 03:05:57.500 246 12716.02 108.90 54995.72 88888.00 2011-09-03 03:05:57.625 246 12716.02 108.90 54995.72 88888.00 2011-09-03 03:05:57.750 246 12716.00 108.88 54995.75 88888.00 2011-09-03 03:05:57.875 246 12716.00 108.85 54995.72 88888.00 2011-09-03 03:05:58.000 246 12716.00 108.83 54995.70 88888.00 2011-09-03 03:05:58.125 246 12715.98 108.78 54995.70 88888.00 2011-09-03 03:05:58.250 246 12715.90 108.78 54995.68 88888.00 2011-09-03 03:05:58.375 246 12715.95 108.80 54995.70 88888.00 2011-09-03 03:05:58.500 246 12715.95 108.83 54995.70 88888.00 2011-09-03 03:05:58.625 246 12715.95 108.78 54995.75 88888.00 2011-09-03 03:05:58.750 246 12715.98 108.78 54995.75 88888.00 2011-09-03 03:05:58.875 246 12715.98 108.80 54995.72 88888.00 2011-09-03 03:05:59.000 246 12715.98 108.78 54995.72 88888.00 2011-09-03 03:05:59.125 246 12715.98 108.78 54995.72 88888.00 2011-09-03 03:05:59.250 246 12716.00 108.75 54995.75 88888.00 2011-09-03 03:05:59.375 246 12716.00 108.72 54995.72 88888.00 2011-09-03 03:05:59.500 246 12716.00 108.72 54995.72 88888.00 2011-09-03 03:05:59.625 246 12715.98 108.70 54995.75 88888.00 2011-09-03 03:05:59.750 246 12715.95 108.70 54995.72 88888.00 2011-09-03 03:05:59.875 246 12715.95 108.70 54995.72 88888.00 2011-09-03 03:06:00.000 246 12716.00 108.70 54995.75 88888.00 2011-09-03 03:06:00.125 246 12715.98 108.67 54995.75 88888.00 2011-09-03 03:06:00.250 246 12715.92 108.60 54995.70 88888.00 2011-09-03 03:06:00.375 246 12715.92 108.60 54995.70 88888.00 2011-09-03 03:06:00.500 246 12715.98 108.65 54995.70 88888.00 2011-09-03 03:06:00.625 246 12715.98 108.67 54995.72 88888.00 2011-09-03 03:06:00.750 246 12715.92 108.62 54995.70 88888.00 2011-09-03 03:06:00.875 246 12715.88 108.60 54995.68 88888.00 2011-09-03 03:06:01.000 246 12715.90 108.58 54995.68 88888.00 2011-09-03 03:06:01.125 246 12715.92 108.60 54995.70 88888.00 2011-09-03 03:06:01.250 246 12715.90 108.58 54995.70 88888.00 2011-09-03 03:06:01.375 246 12715.98 108.58 54995.72 88888.00 2011-09-03 03:06:01.500 246 12716.00 108.58 54995.70 88888.00 2011-09-03 03:06:01.625 246 12716.00 108.55 54995.70 88888.00 2011-09-03 03:06:01.750 246 12716.00 108.58 54995.72 88888.00 2011-09-03 03:06:01.875 246 12715.98 108.55 54995.70 88888.00 2011-09-03 03:06:02.000 246 12715.95 108.53 54995.70 88888.00 2011-09-03 03:06:02.125 246 12715.88 108.47 54995.72 88888.00 2011-09-03 03:06:02.250 246 12715.85 108.47 54995.72 88888.00 2011-09-03 03:06:02.375 246 12715.90 108.47 54995.70 88888.00 2011-09-03 03:06:02.500 246 12715.85 108.47 54995.70 88888.00 2011-09-03 03:06:02.625 246 12715.83 108.47 54995.70 88888.00 2011-09-03 03:06:02.750 246 12715.83 108.45 54995.70 88888.00 2011-09-03 03:06:02.875 246 12715.80 108.47 54995.70 88888.00 2011-09-03 03:06:03.000 246 12715.77 108.45 54995.68 88888.00 2011-09-03 03:06:03.125 246 12715.73 108.40 54995.68 88888.00 2011-09-03 03:06:03.250 246 12715.77 108.40 54995.70 88888.00 2011-09-03 03:06:03.375 246 12715.80 108.38 54995.68 88888.00 2011-09-03 03:06:03.500 246 12715.77 108.42 54995.68 88888.00 2011-09-03 03:06:03.625 246 12715.75 108.38 54995.68 88888.00 2011-09-03 03:06:03.750 246 12715.77 108.40 54995.70 88888.00 2011-09-03 03:06:03.875 246 12715.75 108.40 54995.68 88888.00 2011-09-03 03:06:04.000 246 12715.80 108.38 54995.65 88888.00 2011-09-03 03:06:04.125 246 12715.85 108.38 54995.70 88888.00 2011-09-03 03:06:04.250 246 12715.85 108.40 54995.68 88888.00 2011-09-03 03:06:04.375 246 12715.85 108.38 54995.68 88888.00 2011-09-03 03:06:04.500 246 12715.85 108.35 54995.68 88888.00 2011-09-03 03:06:04.625 246 12715.85 108.33 54995.68 88888.00 2011-09-03 03:06:04.750 246 12715.88 108.35 54995.70 88888.00 2011-09-03 03:06:04.875 246 12715.80 108.40 54995.70 88888.00 2011-09-03 03:06:05.000 246 12715.73 108.38 54995.70 88888.00 2011-09-03 03:06:05.125 246 12715.62 108.38 54995.70 88888.00 2011-09-03 03:06:05.250 246 12715.60 108.33 54995.70 88888.00 2011-09-03 03:06:05.375 246 12715.70 108.35 54995.68 88888.00 2011-09-03 03:06:05.500 246 12715.73 108.30 54995.68 88888.00 2011-09-03 03:06:05.625 246 12715.73 108.25 54995.68 88888.00 2011-09-03 03:06:05.750 246 12715.73 108.28 54995.68 88888.00 2011-09-03 03:06:05.875 246 12715.67 108.30 54995.70 88888.00 2011-09-03 03:06:06.000 246 12715.70 108.28 54995.68 88888.00 2011-09-03 03:06:06.125 246 12715.73 108.22 54995.65 88888.00 2011-09-03 03:06:06.250 246 12715.75 108.17 54995.65 88888.00 2011-09-03 03:06:06.375 246 12715.73 108.20 54995.68 88888.00 2011-09-03 03:06:06.500 246 12715.67 108.22 54995.72 88888.00 2011-09-03 03:06:06.625 246 12715.70 108.22 54995.68 88888.00 2011-09-03 03:06:06.750 246 12715.62 108.20 54995.68 88888.00 2011-09-03 03:06:06.875 246 12715.58 108.17 54995.68 88888.00 2011-09-03 03:06:07.000 246 12715.58 108.20 54995.68 88888.00 2011-09-03 03:06:07.125 246 12715.60 108.20 54995.70 88888.00 2011-09-03 03:06:07.250 246 12715.65 108.17 54995.68 88888.00 2011-09-03 03:06:07.375 246 12715.62 108.17 54995.68 88888.00 2011-09-03 03:06:07.500 246 12715.60 108.15 54995.68 88888.00 2011-09-03 03:06:07.625 246 12715.62 108.12 54995.68 88888.00 2011-09-03 03:06:07.750 246 12715.65 108.10 54995.65 88888.00 2011-09-03 03:06:07.875 246 12715.60 108.10 54995.65 88888.00 2011-09-03 03:06:08.000 246 12715.55 108.12 54995.68 88888.00 2011-09-03 03:06:08.125 246 12715.52 108.15 54995.68 88888.00 2011-09-03 03:06:08.250 246 12715.50 108.12 54995.68 88888.00 2011-09-03 03:06:08.375 246 12715.55 108.10 54995.65 88888.00 2011-09-03 03:06:08.500 246 12715.58 108.10 54995.68 88888.00 2011-09-03 03:06:08.625 246 12715.55 108.10 54995.68 88888.00 2011-09-03 03:06:08.750 246 12715.50 108.08 54995.65 88888.00 2011-09-03 03:06:08.875 246 12715.52 108.08 54995.68 88888.00 2011-09-03 03:06:09.000 246 12715.48 108.05 54995.70 88888.00 2011-09-03 03:06:09.125 246 12715.48 108.05 54995.70 88888.00 2011-09-03 03:06:09.250 246 12715.48 108.05 54995.70 88888.00 2011-09-03 03:06:09.375 246 12715.52 108.05 54995.70 88888.00 2011-09-03 03:06:09.500 246 12715.55 108.03 54995.70 88888.00 2011-09-03 03:06:09.625 246 12715.52 108.03 54995.70 88888.00 2011-09-03 03:06:09.750 246 12715.50 108.00 54995.68 88888.00 2011-09-03 03:06:09.875 246 12715.45 107.97 54995.68 88888.00 2011-09-03 03:06:10.000 246 12715.40 107.97 54995.68 88888.00 2011-09-03 03:06:10.125 246 12715.40 107.97 54995.65 88888.00 2011-09-03 03:06:10.250 246 12715.45 107.97 54995.68 88888.00 2011-09-03 03:06:10.375 246 12715.45 107.97 54995.68 88888.00 2011-09-03 03:06:10.500 246 12715.45 107.95 54995.68 88888.00 2011-09-03 03:06:10.625 246 12715.48 107.90 54995.68 88888.00 2011-09-03 03:06:10.750 246 12715.48 107.85 54995.65 88888.00 2011-09-03 03:06:10.875 246 12715.48 107.88 54995.65 88888.00 2011-09-03 03:06:11.000 246 12715.48 107.90 54995.65 88888.00 2011-09-03 03:06:11.125 246 12715.40 107.92 54995.68 88888.00 2011-09-03 03:06:11.250 246 12715.42 107.90 54995.68 88888.00 2011-09-03 03:06:11.375 246 12715.48 107.90 54995.65 88888.00 2011-09-03 03:06:11.500 246 12715.45 107.85 54995.70 88888.00 2011-09-03 03:06:11.625 246 12715.38 107.88 54995.70 88888.00 2011-09-03 03:06:11.750 246 12715.38 107.88 54995.65 88888.00 2011-09-03 03:06:11.875 246 12715.33 107.88 54995.65 88888.00 2011-09-03 03:06:12.000 246 12715.27 107.85 54995.65 88888.00 2011-09-03 03:06:12.125 246 12715.27 107.83 54995.65 88888.00 2011-09-03 03:06:12.250 246 12715.25 107.80 54995.68 88888.00 2011-09-03 03:06:12.375 246 12715.30 107.78 54995.68 88888.00 2011-09-03 03:06:12.500 246 12715.23 107.72 54995.65 88888.00 2011-09-03 03:06:12.625 246 12715.20 107.75 54995.65 88888.00 2011-09-03 03:06:12.750 246 12715.25 107.78 54995.68 88888.00 2011-09-03 03:06:12.875 246 12715.23 107.78 54995.70 88888.00 2011-09-03 03:06:13.000 246 12715.17 107.78 54995.70 88888.00 2011-09-03 03:06:13.125 246 12715.25 107.80 54995.70 88888.00 2011-09-03 03:06:13.250 246 12715.27 107.75 54995.70 88888.00 2011-09-03 03:06:13.375 246 12715.20 107.72 54995.68 88888.00 2011-09-03 03:06:13.500 246 12715.10 107.72 54995.68 88888.00 2011-09-03 03:06:13.625 246 12715.12 107.72 54995.70 88888.00 2011-09-03 03:06:13.750 246 12715.15 107.70 54995.70 88888.00 2011-09-03 03:06:13.875 246 12715.12 107.65 54995.65 88888.00 2011-09-03 03:06:14.000 246 12715.08 107.67 54995.65 88888.00 2011-09-03 03:06:14.125 246 12715.05 107.70 54995.68 88888.00 2011-09-03 03:06:14.250 246 12715.00 107.72 54995.70 88888.00 2011-09-03 03:06:14.375 246 12715.05 107.70 54995.70 88888.00 2011-09-03 03:06:14.500 246 12715.05 107.67 54995.68 88888.00 2011-09-03 03:06:14.625 246 12714.98 107.65 54995.68 88888.00 2011-09-03 03:06:14.750 246 12714.98 107.62 54995.68 88888.00 2011-09-03 03:06:14.875 246 12715.05 107.62 54995.72 88888.00 2011-09-03 03:06:15.000 246 12715.10 107.65 54995.68 88888.00 2011-09-03 03:06:15.125 246 12715.05 107.60 54995.70 88888.00 2011-09-03 03:06:15.250 246 12715.00 107.60 54995.70 88888.00 2011-09-03 03:06:15.375 246 12714.98 107.60 54995.68 88888.00 2011-09-03 03:06:15.500 246 12714.95 107.58 54995.70 88888.00 2011-09-03 03:06:15.625 246 12714.95 107.58 54995.68 88888.00 2011-09-03 03:06:15.750 246 12714.90 107.55 54995.68 88888.00 2011-09-03 03:06:15.875 246 12714.92 107.55 54995.70 88888.00 2011-09-03 03:06:16.000 246 12714.92 107.53 54995.68 88888.00 2011-09-03 03:06:16.125 246 12714.90 107.55 54995.70 88888.00 2011-09-03 03:06:16.250 246 12714.83 107.53 54995.68 88888.00 2011-09-03 03:06:16.375 246 12714.83 107.53 54995.68 88888.00 2011-09-03 03:06:16.500 246 12714.83 107.50 54995.68 88888.00 2011-09-03 03:06:16.625 246 12714.80 107.50 54995.68 88888.00 2011-09-03 03:06:16.750 246 12714.75 107.47 54995.68 88888.00 2011-09-03 03:06:16.875 246 12714.77 107.47 54995.70 88888.00 2011-09-03 03:06:17.000 246 12714.80 107.47 54995.68 88888.00 2011-09-03 03:06:17.125 246 12714.77 107.47 54995.70 88888.00 2011-09-03 03:06:17.250 246 12714.70 107.45 54995.72 88888.00 2011-09-03 03:06:17.375 246 12714.73 107.42 54995.70 88888.00 2011-09-03 03:06:17.500 246 12714.73 107.42 54995.68 88888.00 2011-09-03 03:06:17.625 246 12714.75 107.45 54995.70 88888.00 2011-09-03 03:06:17.750 246 12714.77 107.42 54995.70 88888.00 2011-09-03 03:06:17.875 246 12714.75 107.42 54995.70 88888.00 2011-09-03 03:06:18.000 246 12714.75 107.42 54995.70 88888.00 2011-09-03 03:06:18.125 246 12714.73 107.40 54995.70 88888.00 2011-09-03 03:06:18.250 246 12714.67 107.40 54995.70 88888.00 2011-09-03 03:06:18.375 246 12714.62 107.40 54995.72 88888.00 2011-09-03 03:06:18.500 246 12714.60 107.40 54995.70 88888.00 2011-09-03 03:06:18.625 246 12714.58 107.40 54995.70 88888.00 2011-09-03 03:06:18.750 246 12714.55 107.40 54995.70 88888.00 2011-09-03 03:06:18.875 246 12714.55 107.35 54995.68 88888.00 2011-09-03 03:06:19.000 246 12714.58 107.35 54995.68 88888.00 2011-09-03 03:06:19.125 246 12714.62 107.35 54995.72 88888.00 2011-09-03 03:06:19.250 246 12714.58 107.33 54995.70 88888.00 2011-09-03 03:06:19.375 246 12714.55 107.35 54995.72 88888.00 2011-09-03 03:06:19.500 246 12714.50 107.35 54995.72 88888.00 2011-09-03 03:06:19.625 246 12714.45 107.33 54995.75 88888.00 2011-09-03 03:06:19.750 246 12714.50 107.33 54995.75 88888.00 2011-09-03 03:06:19.875 246 12714.48 107.30 54995.70 88888.00 2011-09-03 03:06:20.000 246 12714.42 107.30 54995.68 88888.00 2011-09-03 03:06:20.125 246 12714.40 107.25 54995.68 88888.00 2011-09-03 03:06:20.250 246 12714.38 107.25 54995.70 88888.00 2011-09-03 03:06:20.375 246 12714.38 107.28 54995.70 88888.00 2011-09-03 03:06:20.500 246 12714.40 107.28 54995.70 88888.00 2011-09-03 03:06:20.625 246 12714.40 107.25 54995.70 88888.00 2011-09-03 03:06:20.750 246 12714.35 107.25 54995.68 88888.00 2011-09-03 03:06:20.875 246 12714.35 107.25 54995.70 88888.00 2011-09-03 03:06:21.000 246 12714.40 107.22 54995.68 88888.00 2011-09-03 03:06:21.125 246 12714.40 107.22 54995.68 88888.00 2011-09-03 03:06:21.250 246 12714.35 107.20 54995.68 88888.00 2011-09-03 03:06:21.375 246 12714.33 107.20 54995.68 88888.00 2011-09-03 03:06:21.500 246 12714.35 107.22 54995.70 88888.00 2011-09-03 03:06:21.625 246 12714.35 107.20 54995.70 88888.00 2011-09-03 03:06:21.750 246 12714.30 107.20 54995.68 88888.00 2011-09-03 03:06:21.875 246 12714.25 107.20 54995.68 88888.00 2011-09-03 03:06:22.000 246 12714.27 107.17 54995.70 88888.00 2011-09-03 03:06:22.125 246 12714.30 107.17 54995.68 88888.00 2011-09-03 03:06:22.250 246 12714.23 107.12 54995.68 88888.00 2011-09-03 03:06:22.375 246 12714.17 107.15 54995.68 88888.00 2011-09-03 03:06:22.500 246 12714.15 107.15 54995.68 88888.00 2011-09-03 03:06:22.625 246 12714.20 107.20 54995.70 88888.00 2011-09-03 03:06:22.750 246 12714.23 107.17 54995.70 88888.00 2011-09-03 03:06:22.875 246 12714.23 107.12 54995.70 88888.00 2011-09-03 03:06:23.000 246 12714.17 107.15 54995.68 88888.00 2011-09-03 03:06:23.125 246 12714.15 107.15 54995.68 88888.00 2011-09-03 03:06:23.250 246 12714.10 107.12 54995.70 88888.00 2011-09-03 03:06:23.375 246 12714.08 107.12 54995.68 88888.00 2011-09-03 03:06:23.500 246 12714.08 107.12 54995.68 88888.00 2011-09-03 03:06:23.625 246 12714.08 107.15 54995.68 88888.00 2011-09-03 03:06:23.750 246 12714.08 107.15 54995.70 88888.00 2011-09-03 03:06:23.875 246 12714.02 107.10 54995.68 88888.00 2011-09-03 03:06:24.000 246 12713.98 107.08 54995.65 88888.00 2011-09-03 03:06:24.125 246 12714.02 107.08 54995.68 88888.00 2011-09-03 03:06:24.250 246 12713.98 107.08 54995.68 88888.00 2011-09-03 03:06:24.375 246 12713.98 107.08 54995.68 88888.00 2011-09-03 03:06:24.500 246 12713.95 107.05 54995.68 88888.00 2011-09-03 03:06:24.625 246 12713.95 107.08 54995.68 88888.00 2011-09-03 03:06:24.750 246 12713.90 107.05 54995.68 88888.00 2011-09-03 03:06:24.875 246 12713.98 107.03 54995.68 88888.00 2011-09-03 03:06:25.000 246 12714.08 107.00 54995.65 88888.00 2011-09-03 03:06:25.125 246 12714.08 107.03 54995.68 88888.00 2011-09-03 03:06:25.250 246 12714.02 107.03 54995.70 88888.00 2011-09-03 03:06:25.375 246 12714.02 107.05 54995.70 88888.00 2011-09-03 03:06:25.500 246 12713.98 107.05 54995.68 88888.00 2011-09-03 03:06:25.625 246 12713.98 107.03 54995.65 88888.00 2011-09-03 03:06:25.750 246 12714.00 107.00 54995.65 88888.00 2011-09-03 03:06:25.875 246 12713.95 107.00 54995.65 88888.00 2011-09-03 03:06:26.000 246 12713.95 107.00 54995.68 88888.00 2011-09-03 03:06:26.125 246 12713.88 106.97 54995.68 88888.00 2011-09-03 03:06:26.250 246 12713.90 106.97 54995.68 88888.00 2011-09-03 03:06:26.375 246 12713.95 107.00 54995.68 88888.00 2011-09-03 03:06:26.500 246 12713.95 107.03 54995.68 88888.00 2011-09-03 03:06:26.625 246 12713.90 106.97 54995.65 88888.00 2011-09-03 03:06:26.750 246 12713.85 106.95 54995.65 88888.00 2011-09-03 03:06:26.875 246 12713.90 106.97 54995.68 88888.00 2011-09-03 03:06:27.000 246 12713.92 106.95 54995.65 88888.00 2011-09-03 03:06:27.125 246 12713.90 106.95 54995.68 88888.00 2011-09-03 03:06:27.250 246 12713.88 106.95 54995.65 88888.00 2011-09-03 03:06:27.375 246 12713.88 106.92 54995.65 88888.00 2011-09-03 03:06:27.500 246 12713.88 106.92 54995.65 88888.00 2011-09-03 03:06:27.625 246 12713.88 106.92 54995.65 88888.00 2011-09-03 03:06:27.750 246 12713.85 106.92 54995.68 88888.00 2011-09-03 03:06:27.875 246 12713.83 106.90 54995.68 88888.00 2011-09-03 03:06:28.000 246 12713.83 106.92 54995.68 88888.00 2011-09-03 03:06:28.125 246 12713.85 106.92 54995.70 88888.00 2011-09-03 03:06:28.250 246 12713.83 106.88 54995.70 88888.00 2011-09-03 03:06:28.375 246 12713.75 106.83 54995.65 88888.00 2011-09-03 03:06:28.500 246 12713.77 106.85 54995.68 88888.00 2011-09-03 03:06:28.625 246 12713.83 106.90 54995.65 88888.00 2011-09-03 03:06:28.750 246 12713.80 106.92 54995.70 88888.00 2011-09-03 03:06:28.875 246 12713.75 106.85 54995.65 88888.00 2011-09-03 03:06:29.000 246 12713.80 106.85 54995.62 88888.00 2011-09-03 03:06:29.125 246 12713.80 106.85 54995.62 88888.00 2011-09-03 03:06:29.250 246 12713.70 106.88 54995.65 88888.00 2011-09-03 03:06:29.375 246 12713.67 106.90 54995.65 88888.00 2011-09-03 03:06:29.500 246 12713.65 106.88 54995.62 88888.00 2011-09-03 03:06:29.625 246 12713.70 106.88 54995.62 88888.00 2011-09-03 03:06:29.750 246 12713.75 106.85 54995.62 88888.00 2011-09-03 03:06:29.875 246 12713.67 106.85 54995.60 88888.00 2011-09-03 03:06:30.000 246 12713.62 106.85 54995.62 88888.00 2011-09-03 03:06:30.125 246 12713.62 106.83 54995.62 88888.00 2011-09-03 03:06:30.250 246 12713.62 106.85 54995.68 88888.00 2011-09-03 03:06:30.375 246 12713.65 106.90 54995.68 88888.00 2011-09-03 03:06:30.500 246 12713.67 106.90 54995.65 88888.00 2011-09-03 03:06:30.625 246 12713.62 106.83 54995.62 88888.00 2011-09-03 03:06:30.750 246 12713.62 106.83 54995.65 88888.00 2011-09-03 03:06:30.875 246 12713.67 106.83 54995.65 88888.00 2011-09-03 03:06:31.000 246 12713.67 106.80 54995.65 88888.00 2011-09-03 03:06:31.125 246 12713.65 106.80 54995.65 88888.00 2011-09-03 03:06:31.250 246 12713.62 106.80 54995.65 88888.00 2011-09-03 03:06:31.375 246 12713.60 106.80 54995.60 88888.00 2011-09-03 03:06:31.500 246 12713.58 106.83 54995.62 88888.00 2011-09-03 03:06:31.625 246 12713.60 106.83 54995.62 88888.00 2011-09-03 03:06:31.750 246 12713.60 106.80 54995.60 88888.00 2011-09-03 03:06:31.875 246 12713.55 106.78 54995.60 88888.00 2011-09-03 03:06:32.000 246 12713.52 106.78 54995.60 88888.00 2011-09-03 03:06:32.125 246 12713.55 106.78 54995.60 88888.00 2011-09-03 03:06:32.250 246 12713.52 106.75 54995.60 88888.00 2011-09-03 03:06:32.375 246 12713.50 106.78 54995.60 88888.00 2011-09-03 03:06:32.500 246 12713.42 106.75 54995.60 88888.00 2011-09-03 03:06:32.625 246 12713.38 106.72 54995.60 88888.00 2011-09-03 03:06:32.750 246 12713.42 106.78 54995.62 88888.00 2011-09-03 03:06:32.875 246 12713.40 106.75 54995.62 88888.00 2011-09-03 03:06:33.000 246 12713.38 106.72 54995.57 88888.00 2011-09-03 03:06:33.125 246 12713.40 106.70 54995.57 88888.00 2011-09-03 03:06:33.250 246 12713.48 106.70 54995.60 88888.00 2011-09-03 03:06:33.375 246 12713.52 106.72 54995.57 88888.00 2011-09-03 03:06:33.500 246 12713.48 106.72 54995.60 88888.00 2011-09-03 03:06:33.625 246 12713.42 106.72 54995.57 88888.00 2011-09-03 03:06:33.750 246 12713.45 106.72 54995.57 88888.00 2011-09-03 03:06:33.875 246 12713.42 106.75 54995.57 88888.00 2011-09-03 03:06:34.000 246 12713.40 106.70 54995.55 88888.00 2011-09-03 03:06:34.125 246 12713.38 106.70 54995.57 88888.00 2011-09-03 03:06:34.250 246 12713.40 106.70 54995.55 88888.00 2011-09-03 03:06:34.375 246 12713.45 106.72 54995.57 88888.00 2011-09-03 03:06:34.500 246 12713.38 106.70 54995.57 88888.00 2011-09-03 03:06:34.625 246 12713.33 106.67 54995.55 88888.00 2011-09-03 03:06:34.750 246 12713.33 106.67 54995.53 88888.00 2011-09-03 03:06:34.875 246 12713.38 106.70 54995.53 88888.00 2011-09-03 03:06:35.000 246 12713.42 106.67 54995.57 88888.00 2011-09-03 03:06:35.125 246 12713.38 106.67 54995.57 88888.00 2011-09-03 03:06:35.250 246 12713.35 106.65 54995.55 88888.00 2011-09-03 03:06:35.375 246 12713.30 106.62 54995.53 88888.00 2011-09-03 03:06:35.500 246 12713.35 106.70 54995.57 88888.00 2011-09-03 03:06:35.625 246 12713.42 106.70 54995.57 88888.00 2011-09-03 03:06:35.750 246 12713.42 106.70 54995.55 88888.00 2011-09-03 03:06:35.875 246 12713.42 106.67 54995.55 88888.00 2011-09-03 03:06:36.000 246 12713.45 106.67 54995.55 88888.00 2011-09-03 03:06:36.125 246 12713.50 106.65 54995.53 88888.00 2011-09-03 03:06:36.250 246 12713.45 106.62 54995.55 88888.00 2011-09-03 03:06:36.375 246 12713.35 106.62 54995.50 88888.00 2011-09-03 03:06:36.500 246 12713.30 106.65 54995.50 88888.00 2011-09-03 03:06:36.625 246 12713.33 106.65 54995.50 88888.00 2011-09-03 03:06:36.750 246 12713.40 106.65 54995.50 88888.00 2011-09-03 03:06:36.875 246 12713.48 106.65 54995.50 88888.00 2011-09-03 03:06:37.000 246 12713.40 106.65 54995.50 88888.00 2011-09-03 03:06:37.125 246 12713.27 106.62 54995.50 88888.00 2011-09-03 03:06:37.250 246 12713.23 106.65 54995.55 88888.00 2011-09-03 03:06:37.375 246 12713.25 106.67 54995.55 88888.00 2011-09-03 03:06:37.500 246 12713.27 106.65 54995.55 88888.00 2011-09-03 03:06:37.625 246 12713.27 106.62 54995.55 88888.00 2011-09-03 03:06:37.750 246 12713.27 106.65 54995.53 88888.00 2011-09-03 03:06:37.875 246 12713.30 106.65 54995.53 88888.00 2011-09-03 03:06:38.000 246 12713.38 106.60 54995.50 88888.00 2011-09-03 03:06:38.125 246 12713.40 106.60 54995.47 88888.00 2011-09-03 03:06:38.250 246 12713.35 106.62 54995.50 88888.00 2011-09-03 03:06:38.375 246 12713.35 106.65 54995.50 88888.00 2011-09-03 03:06:38.500 246 12713.35 106.62 54995.50 88888.00 2011-09-03 03:06:38.625 246 12713.35 106.60 54995.50 88888.00 2011-09-03 03:06:38.750 246 12713.30 106.62 54995.47 88888.00 2011-09-03 03:06:38.875 246 12713.27 106.62 54995.47 88888.00 2011-09-03 03:06:39.000 246 12713.27 106.60 54995.45 88888.00 2011-09-03 03:06:39.125 246 12713.23 106.58 54995.47 88888.00 2011-09-03 03:06:39.250 246 12713.23 106.60 54995.45 88888.00 2011-09-03 03:06:39.375 246 12713.20 106.55 54995.45 88888.00 2011-09-03 03:06:39.500 246 12713.25 106.60 54995.45 88888.00 2011-09-03 03:06:39.625 246 12713.25 106.62 54995.47 88888.00 2011-09-03 03:06:39.750 246 12713.17 106.62 54995.47 88888.00 2011-09-03 03:06:39.875 246 12713.15 106.60 54995.47 88888.00 2011-09-03 03:06:40.000 246 12713.10 106.58 54995.45 88888.00 2011-09-03 03:06:40.125 246 12713.15 106.58 54995.45 88888.00 2011-09-03 03:06:40.250 246 12713.17 106.60 54995.43 88888.00 2011-09-03 03:06:40.375 246 12713.17 106.58 54995.43 88888.00 2011-09-03 03:06:40.500 246 12713.20 106.58 54995.43 88888.00 2011-09-03 03:06:40.625 246 12713.23 106.55 54995.43 88888.00 2011-09-03 03:06:40.750 246 12713.25 106.58 54995.43 88888.00 2011-09-03 03:06:40.875 246 12713.20 106.58 54995.45 88888.00 2011-09-03 03:06:41.000 246 12713.12 106.58 54995.43 88888.00 2011-09-03 03:06:41.125 246 12713.17 106.60 54995.45 88888.00 2011-09-03 03:06:41.250 246 12713.17 106.65 54995.45 88888.00 2011-09-03 03:06:41.375 246 12713.12 106.62 54995.43 88888.00 2011-09-03 03:06:41.500 246 12713.10 106.60 54995.40 88888.00 2011-09-03 03:06:41.625 246 12713.12 106.60 54995.40 88888.00 2011-09-03 03:06:41.750 246 12713.15 106.60 54995.38 88888.00 2011-09-03 03:06:41.875 246 12713.12 106.58 54995.40 88888.00 2011-09-03 03:06:42.000 246 12713.15 106.60 54995.40 88888.00 2011-09-03 03:06:42.125 246 12713.17 106.58 54995.40 88888.00 2011-09-03 03:06:42.250 246 12713.12 106.58 54995.43 88888.00 2011-09-03 03:06:42.375 246 12713.08 106.58 54995.38 88888.00 2011-09-03 03:06:42.500 246 12713.10 106.55 54995.40 88888.00 2011-09-03 03:06:42.625 246 12713.17 106.60 54995.38 88888.00 2011-09-03 03:06:42.750 246 12713.20 106.58 54995.38 88888.00 2011-09-03 03:06:42.875 246 12713.17 106.55 54995.40 88888.00 2011-09-03 03:06:43.000 246 12713.12 106.55 54995.38 88888.00 2011-09-03 03:06:43.125 246 12713.15 106.55 54995.38 88888.00 2011-09-03 03:06:43.250 246 12713.17 106.53 54995.38 88888.00 2011-09-03 03:06:43.375 246 12713.20 106.53 54995.35 88888.00 2011-09-03 03:06:43.500 246 12713.23 106.58 54995.38 88888.00 2011-09-03 03:06:43.625 246 12713.17 106.55 54995.38 88888.00 2011-09-03 03:06:43.750 246 12713.12 106.55 54995.38 88888.00 2011-09-03 03:06:43.875 246 12713.08 106.55 54995.35 88888.00 2011-09-03 03:06:44.000 246 12713.12 106.53 54995.32 88888.00 2011-09-03 03:06:44.125 246 12713.12 106.55 54995.35 88888.00 2011-09-03 03:06:44.250 246 12713.08 106.55 54995.35 88888.00 2011-09-03 03:06:44.375 246 12713.08 106.60 54995.38 88888.00 2011-09-03 03:06:44.500 246 12713.05 106.55 54995.35 88888.00 2011-09-03 03:06:44.625 246 12713.05 106.55 54995.30 88888.00 2011-09-03 03:06:44.750 246 12713.05 106.58 54995.32 88888.00 2011-09-03 03:06:44.875 246 12713.05 106.60 54995.35 88888.00 2011-09-03 03:06:45.000 246 12713.05 106.60 54995.35 88888.00 2011-09-03 03:06:45.125 246 12713.10 106.60 54995.32 88888.00 2011-09-03 03:06:45.250 246 12713.08 106.58 54995.32 88888.00 2011-09-03 03:06:45.375 246 12713.08 106.53 54995.32 88888.00 2011-09-03 03:06:45.500 246 12713.05 106.53 54995.30 88888.00 2011-09-03 03:06:45.625 246 12713.02 106.55 54995.30 88888.00 2011-09-03 03:06:45.750 246 12712.98 106.58 54995.30 88888.00 2011-09-03 03:06:45.875 246 12713.00 106.58 54995.32 88888.00 2011-09-03 03:06:46.000 246 12713.00 106.60 54995.32 88888.00 2011-09-03 03:06:46.125 246 12713.00 106.62 54995.32 88888.00 2011-09-03 03:06:46.250 246 12712.98 106.58 54995.32 88888.00 2011-09-03 03:06:46.375 246 12712.98 106.58 54995.28 88888.00 2011-09-03 03:06:46.500 246 12713.00 106.58 54995.28 88888.00 2011-09-03 03:06:46.625 246 12712.98 106.60 54995.28 88888.00 2011-09-03 03:06:46.750 246 12712.95 106.62 54995.30 88888.00 2011-09-03 03:06:46.875 246 12712.90 106.62 54995.30 88888.00 2011-09-03 03:06:47.000 246 12712.92 106.60 54995.30 88888.00 2011-09-03 03:06:47.125 246 12712.98 106.58 54995.30 88888.00 2011-09-03 03:06:47.250 246 12712.98 106.55 54995.28 88888.00 2011-09-03 03:06:47.375 246 12713.02 106.55 54995.28 88888.00 2011-09-03 03:06:47.500 246 12713.02 106.60 54995.28 88888.00 2011-09-03 03:06:47.625 246 12713.02 106.58 54995.28 88888.00 2011-09-03 03:06:47.750 246 12713.00 106.58 54995.28 88888.00 2011-09-03 03:06:47.875 246 12712.98 106.60 54995.30 88888.00 2011-09-03 03:06:48.000 246 12713.00 106.60 54995.28 88888.00 2011-09-03 03:06:48.125 246 12713.00 106.55 54995.28 88888.00 2011-09-03 03:06:48.250 246 12712.95 106.58 54995.28 88888.00 2011-09-03 03:06:48.375 246 12712.98 106.58 54995.30 88888.00 2011-09-03 03:06:48.500 246 12713.02 106.60 54995.28 88888.00 2011-09-03 03:06:48.625 246 12713.02 106.58 54995.28 88888.00 2011-09-03 03:06:48.750 246 12713.00 106.60 54995.25 88888.00 2011-09-03 03:06:48.875 246 12712.95 106.60 54995.25 88888.00 2011-09-03 03:06:49.000 246 12713.00 106.60 54995.22 88888.00 2011-09-03 03:06:49.125 246 12712.98 106.60 54995.25 88888.00 2011-09-03 03:06:49.250 246 12712.95 106.58 54995.25 88888.00 2011-09-03 03:06:49.375 246 12713.00 106.62 54995.22 88888.00 2011-09-03 03:06:49.500 246 12713.05 106.60 54995.25 88888.00 2011-09-03 03:06:49.625 246 12713.05 106.60 54995.25 88888.00 2011-09-03 03:06:49.750 246 12712.98 106.60 54995.22 88888.00 2011-09-03 03:06:49.875 246 12712.92 106.62 54995.22 88888.00 2011-09-03 03:06:50.000 246 12712.88 106.62 54995.20 88888.00 2011-09-03 03:06:50.125 246 12712.90 106.65 54995.22 88888.00 2011-09-03 03:06:50.250 246 12712.88 106.60 54995.20 88888.00 2011-09-03 03:06:50.375 246 12712.88 106.60 54995.20 88888.00 2011-09-03 03:06:50.500 246 12712.85 106.58 54995.18 88888.00 2011-09-03 03:06:50.625 246 12712.90 106.58 54995.18 88888.00 2011-09-03 03:06:50.750 246 12712.92 106.60 54995.20 88888.00 2011-09-03 03:06:50.875 246 12712.92 106.60 54995.20 88888.00 2011-09-03 03:06:51.000 246 12712.98 106.62 54995.20 88888.00 2011-09-03 03:06:51.125 246 12712.95 106.62 54995.18 88888.00 2011-09-03 03:06:51.250 246 12712.92 106.62 54995.18 88888.00 2011-09-03 03:06:51.375 246 12712.90 106.62 54995.18 88888.00 2011-09-03 03:06:51.500 246 12712.90 106.67 54995.18 88888.00 2011-09-03 03:06:51.625 246 12712.85 106.65 54995.18 88888.00 2011-09-03 03:06:51.750 246 12712.88 106.67 54995.20 88888.00 2011-09-03 03:06:51.875 246 12712.90 106.62 54995.20 88888.00 2011-09-03 03:06:52.000 246 12712.88 106.65 54995.18 88888.00 2011-09-03 03:06:52.125 246 12712.85 106.62 54995.18 88888.00 2011-09-03 03:06:52.250 246 12712.83 106.67 54995.20 88888.00 2011-09-03 03:06:52.375 246 12712.88 106.70 54995.20 88888.00 2011-09-03 03:06:52.500 246 12712.95 106.70 54995.18 88888.00 2011-09-03 03:06:52.625 246 12713.00 106.65 54995.18 88888.00 2011-09-03 03:06:52.750 246 12712.95 106.62 54995.18 88888.00 2011-09-03 03:06:52.875 246 12712.95 106.67 54995.18 88888.00 2011-09-03 03:06:53.000 246 12713.00 106.70 54995.15 88888.00 2011-09-03 03:06:53.125 246 12712.98 106.70 54995.15 88888.00 2011-09-03 03:06:53.250 246 12712.90 106.67 54995.18 88888.00 2011-09-03 03:06:53.375 246 12712.92 106.67 54995.18 88888.00 2011-09-03 03:06:53.500 246 12712.92 106.67 54995.15 88888.00 2011-09-03 03:06:53.625 246 12712.88 106.65 54995.12 88888.00 2011-09-03 03:06:53.750 246 12712.90 106.70 54995.12 88888.00 2011-09-03 03:06:53.875 246 12712.92 106.75 54995.15 88888.00 2011-09-03 03:06:54.000 246 12712.88 106.67 54995.12 88888.00 2011-09-03 03:06:54.125 246 12712.88 106.67 54995.15 88888.00 2011-09-03 03:06:54.250 246 12712.85 106.70 54995.15 88888.00 2011-09-03 03:06:54.375 246 12712.85 106.70 54995.12 88888.00 2011-09-03 03:06:54.500 246 12712.85 106.67 54995.10 88888.00 2011-09-03 03:06:54.625 246 12712.85 106.70 54995.10 88888.00 2011-09-03 03:06:54.750 246 12712.85 106.72 54995.12 88888.00 2011-09-03 03:06:54.875 246 12712.85 106.75 54995.10 88888.00 2011-09-03 03:06:55.000 246 12712.85 106.72 54995.07 88888.00 2011-09-03 03:06:55.125 246 12712.83 106.75 54995.12 88888.00 2011-09-03 03:06:55.250 246 12712.83 106.75 54995.15 88888.00 2011-09-03 03:06:55.375 246 12712.83 106.72 54995.12 88888.00 2011-09-03 03:06:55.500 246 12712.83 106.70 54995.12 88888.00 2011-09-03 03:06:55.625 246 12712.88 106.75 54995.12 88888.00 2011-09-03 03:06:55.750 246 12712.88 106.80 54995.12 88888.00 2011-09-03 03:06:55.875 246 12712.83 106.80 54995.07 88888.00 2011-09-03 03:06:56.000 246 12712.85 106.78 54995.05 88888.00 2011-09-03 03:06:56.125 246 12712.85 106.72 54995.05 88888.00 2011-09-03 03:06:56.250 246 12712.83 106.70 54995.07 88888.00 2011-09-03 03:06:56.375 246 12712.83 106.75 54995.07 88888.00 2011-09-03 03:06:56.500 246 12712.85 106.75 54995.07 88888.00 2011-09-03 03:06:56.625 246 12712.90 106.78 54995.07 88888.00 2011-09-03 03:06:56.750 246 12712.88 106.80 54995.07 88888.00 2011-09-03 03:06:56.875 246 12712.83 106.72 54995.07 88888.00 2011-09-03 03:06:57.000 246 12712.80 106.78 54995.05 88888.00 2011-09-03 03:06:57.125 246 12712.83 106.78 54995.07 88888.00 2011-09-03 03:06:57.250 246 12712.77 106.80 54995.10 88888.00 2011-09-03 03:06:57.375 246 12712.77 106.83 54995.10 88888.00 2011-09-03 03:06:57.500 246 12712.83 106.80 54995.07 88888.00 2011-09-03 03:06:57.625 246 12712.83 106.80 54995.07 88888.00 2011-09-03 03:06:57.750 246 12712.83 106.83 54995.07 88888.00 2011-09-03 03:06:57.875 246 12712.85 106.83 54995.07 88888.00 2011-09-03 03:06:58.000 246 12712.88 106.80 54995.05 88888.00 2011-09-03 03:06:58.125 246 12712.85 106.78 54995.07 88888.00 2011-09-03 03:06:58.250 246 12712.75 106.75 54995.05 88888.00 2011-09-03 03:06:58.375 246 12712.77 106.80 54995.07 88888.00 2011-09-03 03:06:58.500 246 12712.80 106.83 54995.05 88888.00 2011-09-03 03:06:58.625 246 12712.83 106.85 54995.05 88888.00 2011-09-03 03:06:58.750 246 12712.83 106.85 54995.05 88888.00 2011-09-03 03:06:58.875 246 12712.80 106.85 54995.03 88888.00 2011-09-03 03:06:59.000 246 12712.73 106.85 54994.97 88888.00 2011-09-03 03:06:59.125 246 12712.70 106.85 54995.00 88888.00 2011-09-03 03:06:59.250 246 12712.70 106.88 54995.03 88888.00 2011-09-03 03:06:59.375 246 12712.75 106.83 54995.00 88888.00 2011-09-03 03:06:59.500 246 12712.73 106.85 54995.03 88888.00 2011-09-03 03:06:59.625 246 12712.67 106.83 54995.03 88888.00 2011-09-03 03:06:59.750 246 12712.62 106.85 54995.05 88888.00 2011-09-03 03:06:59.875 246 12712.67 106.85 54995.03 88888.00 2011-09-03 03:07:00.000 246 12712.75 106.83 54994.97 88888.00 2011-09-03 03:07:00.125 246 12712.75 106.85 54995.00 88888.00 2011-09-03 03:07:00.250 246 12712.70 106.88 54995.00 88888.00 2011-09-03 03:07:00.375 246 12712.70 106.90 54995.03 88888.00 2011-09-03 03:07:00.500 246 12712.67 106.88 54995.00 88888.00 2011-09-03 03:07:00.625 246 12712.73 106.85 54994.97 88888.00 2011-09-03 03:07:00.750 246 12712.75 106.90 54994.97 88888.00 2011-09-03 03:07:00.875 246 12712.73 106.92 54994.97 88888.00 2011-09-03 03:07:01.000 246 12712.67 106.90 54994.97 88888.00 2011-09-03 03:07:01.125 246 12712.67 106.92 54994.97 88888.00 2011-09-03 03:07:01.250 246 12712.67 106.90 54994.97 88888.00 2011-09-03 03:07:01.375 246 12712.70 106.90 54994.95 88888.00 2011-09-03 03:07:01.500 246 12712.70 106.92 54994.93 88888.00 2011-09-03 03:07:01.625 246 12712.70 106.92 54994.95 88888.00 2011-09-03 03:07:01.750 246 12712.67 106.92 54994.97 88888.00 2011-09-03 03:07:01.875 246 12712.67 106.97 54994.97 88888.00 2011-09-03 03:07:02.000 246 12712.60 106.97 54994.95 88888.00 2011-09-03 03:07:02.125 246 12712.60 106.97 54994.93 88888.00 2011-09-03 03:07:02.250 246 12712.60 106.97 54994.93 88888.00 2011-09-03 03:07:02.375 246 12712.67 107.00 54994.93 88888.00 2011-09-03 03:07:02.500 246 12712.67 107.05 54994.95 88888.00 2011-09-03 03:07:02.625 246 12712.70 107.05 54994.93 88888.00 2011-09-03 03:07:02.750 246 12712.67 107.03 54994.93 88888.00 2011-09-03 03:07:02.875 246 12712.62 107.03 54994.93 88888.00 2011-09-03 03:07:03.000 246 12712.62 107.03 54994.93 88888.00 2011-09-03 03:07:03.125 246 12712.67 107.08 54994.95 88888.00 2011-09-03 03:07:03.250 246 12712.70 107.03 54994.95 88888.00 2011-09-03 03:07:03.375 246 12712.75 107.03 54994.93 88888.00 2011-09-03 03:07:03.500 246 12712.75 107.05 54994.90 88888.00 2011-09-03 03:07:03.625 246 12712.75 107.05 54994.90 88888.00 2011-09-03 03:07:03.750 246 12712.73 107.10 54994.88 88888.00 2011-09-03 03:07:03.875 246 12712.65 107.10 54994.90 88888.00 2011-09-03 03:07:04.000 246 12712.58 107.10 54994.88 88888.00 2011-09-03 03:07:04.125 246 12712.60 107.12 54994.90 88888.00 2011-09-03 03:07:04.250 246 12712.55 107.10 54994.88 88888.00 2011-09-03 03:07:04.375 246 12712.58 107.10 54994.88 88888.00 2011-09-03 03:07:04.500 246 12712.58 107.10 54994.85 88888.00 2011-09-03 03:07:04.625 246 12712.70 107.08 54994.82 88888.00 2011-09-03 03:07:04.750 246 12712.73 107.12 54994.88 88888.00 2011-09-03 03:07:04.875 246 12712.67 107.12 54994.90 88888.00 2011-09-03 03:07:05.000 246 12712.67 107.15 54994.85 88888.00 2011-09-03 03:07:05.125 246 12712.67 107.17 54994.88 88888.00 2011-09-03 03:07:05.250 246 12712.58 107.17 54994.90 88888.00 2011-09-03 03:07:05.375 246 12712.52 107.17 54994.93 88888.00 2011-09-03 03:07:05.500 246 12712.55 107.20 54994.90 88888.00 2011-09-03 03:07:05.625 246 12712.55 107.17 54994.88 88888.00 2011-09-03 03:07:05.750 246 12712.50 107.17 54994.90 88888.00 2011-09-03 03:07:05.875 246 12712.52 107.20 54994.88 88888.00 2011-09-03 03:07:06.000 246 12712.60 107.20 54994.88 88888.00 2011-09-03 03:07:06.125 246 12712.62 107.17 54994.88 88888.00 2011-09-03 03:07:06.250 246 12712.60 107.17 54994.85 88888.00 2011-09-03 03:07:06.375 246 12712.65 107.20 54994.88 88888.00 2011-09-03 03:07:06.500 246 12712.65 107.22 54994.88 88888.00 2011-09-03 03:07:06.625 246 12712.58 107.20 54994.88 88888.00 2011-09-03 03:07:06.750 246 12712.58 107.25 54994.85 88888.00 2011-09-03 03:07:06.875 246 12712.58 107.25 54994.88 88888.00 2011-09-03 03:07:07.000 246 12712.58 107.25 54994.85 88888.00 2011-09-03 03:07:07.125 246 12712.58 107.25 54994.88 88888.00 2011-09-03 03:07:07.250 246 12712.52 107.22 54994.82 88888.00 2011-09-03 03:07:07.375 246 12712.52 107.22 54994.82 88888.00 2011-09-03 03:07:07.500 246 12712.58 107.33 54994.85 88888.00 2011-09-03 03:07:07.625 246 12712.55 107.30 54994.85 88888.00 2011-09-03 03:07:07.750 246 12712.52 107.25 54994.80 88888.00 2011-09-03 03:07:07.875 246 12712.52 107.30 54994.80 88888.00 2011-09-03 03:07:08.000 246 12712.50 107.33 54994.85 88888.00 2011-09-03 03:07:08.125 246 12712.48 107.30 54994.85 88888.00 2011-09-03 03:07:08.250 246 12712.42 107.30 54994.82 88888.00 2011-09-03 03:07:08.375 246 12712.50 107.30 54994.82 88888.00 2011-09-03 03:07:08.500 246 12712.52 107.28 54994.80 88888.00 2011-09-03 03:07:08.625 246 12712.52 107.25 54994.82 88888.00 2011-09-03 03:07:08.750 246 12712.55 107.28 54994.82 88888.00 2011-09-03 03:07:08.875 246 12712.65 107.33 54994.85 88888.00 2011-09-03 03:07:09.000 246 12712.67 107.35 54994.82 88888.00 2011-09-03 03:07:09.125 246 12712.60 107.35 54994.88 88888.00 2011-09-03 03:07:09.250 246 12712.58 107.35 54994.88 88888.00 2011-09-03 03:07:09.375 246 12712.55 107.35 54994.82 88888.00 2011-09-03 03:07:09.500 246 12712.50 107.38 54994.82 88888.00 2011-09-03 03:07:09.625 246 12712.52 107.40 54994.82 88888.00 2011-09-03 03:07:09.750 246 12712.55 107.40 54994.85 88888.00 2011-09-03 03:07:09.875 246 12712.60 107.40 54994.85 88888.00 2011-09-03 03:07:10.000 246 12712.58 107.40 54994.82 88888.00 2011-09-03 03:07:10.125 246 12712.55 107.40 54994.82 88888.00 2011-09-03 03:07:10.250 246 12712.55 107.42 54994.80 88888.00 2011-09-03 03:07:10.375 246 12712.58 107.45 54994.82 88888.00 2011-09-03 03:07:10.500 246 12712.55 107.40 54994.80 88888.00 2011-09-03 03:07:10.625 246 12712.50 107.42 54994.80 88888.00 2011-09-03 03:07:10.750 246 12712.55 107.45 54994.82 88888.00 2011-09-03 03:07:10.875 246 12712.58 107.45 54994.82 88888.00 2011-09-03 03:07:11.000 246 12712.52 107.45 54994.80 88888.00 2011-09-03 03:07:11.125 246 12712.52 107.45 54994.80 88888.00 2011-09-03 03:07:11.250 246 12712.50 107.47 54994.80 88888.00 2011-09-03 03:07:11.375 246 12712.50 107.47 54994.80 88888.00 2011-09-03 03:07:11.500 246 12712.52 107.47 54994.78 88888.00 2011-09-03 03:07:11.625 246 12712.50 107.47 54994.80 88888.00 2011-09-03 03:07:11.750 246 12712.48 107.47 54994.82 88888.00 2011-09-03 03:07:11.875 246 12712.45 107.47 54994.80 88888.00 2011-09-03 03:07:12.000 246 12712.48 107.53 54994.78 88888.00 2011-09-03 03:07:12.125 246 12712.50 107.50 54994.78 88888.00 2011-09-03 03:07:12.250 246 12712.50 107.53 54994.80 88888.00 2011-09-03 03:07:12.375 246 12712.52 107.55 54994.80 88888.00 2011-09-03 03:07:12.500 246 12712.45 107.55 54994.78 88888.00 2011-09-03 03:07:12.625 246 12712.42 107.53 54994.78 88888.00 2011-09-03 03:07:12.750 246 12712.45 107.55 54994.78 88888.00 2011-09-03 03:07:12.875 246 12712.48 107.55 54994.75 88888.00 2011-09-03 03:07:13.000 246 12712.48 107.53 54994.72 88888.00 2011-09-03 03:07:13.125 246 12712.52 107.55 54994.75 88888.00 2011-09-03 03:07:13.250 246 12712.52 107.60 54994.80 88888.00 2011-09-03 03:07:13.375 246 12712.55 107.60 54994.80 88888.00 2011-09-03 03:07:13.500 246 12712.50 107.60 54994.78 88888.00 2011-09-03 03:07:13.625 246 12712.50 107.62 54994.80 88888.00 2011-09-03 03:07:13.750 246 12712.52 107.62 54994.80 88888.00 2011-09-03 03:07:13.875 246 12712.55 107.60 54994.80 88888.00 2011-09-03 03:07:14.000 246 12712.55 107.60 54994.78 88888.00 2011-09-03 03:07:14.125 246 12712.50 107.62 54994.78 88888.00 2011-09-03 03:07:14.250 246 12712.48 107.60 54994.78 88888.00 2011-09-03 03:07:14.375 246 12712.50 107.62 54994.72 88888.00 2011-09-03 03:07:14.500 246 12712.42 107.60 54994.75 88888.00 2011-09-03 03:07:14.625 246 12712.35 107.65 54994.78 88888.00 2011-09-03 03:07:14.750 246 12712.40 107.67 54994.80 88888.00 2011-09-03 03:07:14.875 246 12712.40 107.67 54994.80 88888.00 2011-09-03 03:07:15.000 246 12712.40 107.70 54994.78 88888.00 2011-09-03 03:07:15.125 246 12712.40 107.67 54994.75 88888.00 2011-09-03 03:07:15.250 246 12712.38 107.67 54994.72 88888.00 2011-09-03 03:07:15.375 246 12712.38 107.67 54994.72 88888.00 2011-09-03 03:07:15.500 246 12712.40 107.72 54994.75 88888.00 2011-09-03 03:07:15.625 246 12712.40 107.75 54994.75 88888.00 2011-09-03 03:07:15.750 246 12712.35 107.72 54994.75 88888.00 2011-09-03 03:07:15.875 246 12712.38 107.75 54994.72 88888.00 2011-09-03 03:07:16.000 246 12712.42 107.75 54994.70 88888.00 2011-09-03 03:07:16.125 246 12712.45 107.75 54994.70 88888.00 2011-09-03 03:07:16.250 246 12712.38 107.78 54994.70 88888.00 2011-09-03 03:07:16.375 246 12712.35 107.80 54994.72 88888.00 2011-09-03 03:07:16.500 246 12712.33 107.80 54994.72 88888.00 2011-09-03 03:07:16.625 246 12712.30 107.75 54994.70 88888.00 2011-09-03 03:07:16.750 246 12712.27 107.78 54994.72 88888.00 2011-09-03 03:07:16.875 246 12712.33 107.85 54994.72 88888.00 2011-09-03 03:07:17.000 246 12712.35 107.83 54994.70 88888.00 2011-09-03 03:07:17.125 246 12712.40 107.83 54994.75 88888.00 2011-09-03 03:07:17.250 246 12712.42 107.80 54994.72 88888.00 2011-09-03 03:07:17.375 246 12712.45 107.80 54994.72 88888.00 2011-09-03 03:07:17.500 246 12712.38 107.80 54994.68 88888.00 2011-09-03 03:07:17.625 246 12712.40 107.83 54994.70 88888.00 2011-09-03 03:07:17.750 246 12712.42 107.83 54994.68 88888.00 2011-09-03 03:07:17.875 246 12712.45 107.85 54994.68 88888.00 2011-09-03 03:07:18.000 246 12712.45 107.85 54994.68 88888.00 2011-09-03 03:07:18.125 246 12712.38 107.80 54994.70 88888.00 2011-09-03 03:07:18.250 246 12712.40 107.83 54994.68 88888.00 2011-09-03 03:07:18.375 246 12712.42 107.88 54994.68 88888.00 2011-09-03 03:07:18.500 246 12712.40 107.88 54994.68 88888.00 2011-09-03 03:07:18.625 246 12712.38 107.85 54994.65 88888.00 2011-09-03 03:07:18.750 246 12712.38 107.88 54994.68 88888.00 2011-09-03 03:07:18.875 246 12712.40 107.88 54994.68 88888.00 2011-09-03 03:07:19.000 246 12712.38 107.90 54994.68 88888.00 2011-09-03 03:07:19.125 246 12712.33 107.88 54994.65 88888.00 2011-09-03 03:07:19.250 246 12712.38 107.85 54994.65 88888.00 2011-09-03 03:07:19.375 246 12712.48 107.90 54994.65 88888.00 2011-09-03 03:07:19.500 246 12712.50 107.90 54994.68 88888.00 2011-09-03 03:07:19.625 246 12712.45 107.92 54994.68 88888.00 2011-09-03 03:07:19.750 246 12712.42 107.92 54994.68 88888.00 2011-09-03 03:07:19.875 246 12712.42 107.90 54994.68 88888.00 2011-09-03 03:07:20.000 246 12712.50 107.90 54994.68 88888.00 2011-09-03 03:07:20.125 246 12712.50 107.90 54994.70 88888.00 2011-09-03 03:07:20.250 246 12712.42 107.88 54994.68 88888.00 2011-09-03 03:07:20.375 246 12712.45 107.90 54994.65 88888.00 2011-09-03 03:07:20.500 246 12712.40 107.92 54994.68 88888.00 2011-09-03 03:07:20.625 246 12712.33 107.95 54994.68 88888.00 2011-09-03 03:07:20.750 246 12712.38 107.92 54994.62 88888.00 2011-09-03 03:07:20.875 246 12712.42 107.95 54994.62 88888.00 2011-09-03 03:07:21.000 246 12712.48 107.95 54994.62 88888.00 2011-09-03 03:07:21.125 246 12712.45 107.97 54994.62 88888.00 2011-09-03 03:07:21.250 246 12712.42 107.97 54994.62 88888.00 2011-09-03 03:07:21.375 246 12712.40 107.97 54994.62 88888.00 2011-09-03 03:07:21.500 246 12712.38 107.97 54994.62 88888.00 2011-09-03 03:07:21.625 246 12712.40 107.97 54994.65 88888.00 2011-09-03 03:07:21.750 246 12712.42 108.00 54994.62 88888.00 2011-09-03 03:07:21.875 246 12712.45 108.03 54994.65 88888.00 2011-09-03 03:07:22.000 246 12712.48 108.08 54994.62 88888.00 2011-09-03 03:07:22.125 246 12712.42 108.08 54994.62 88888.00 2011-09-03 03:07:22.250 246 12712.38 108.03 54994.62 88888.00 2011-09-03 03:07:22.375 246 12712.38 108.08 54994.62 88888.00 2011-09-03 03:07:22.500 246 12712.35 108.08 54994.62 88888.00 2011-09-03 03:07:22.625 246 12712.35 108.10 54994.60 88888.00 2011-09-03 03:07:22.750 246 12712.35 108.08 54994.60 88888.00 2011-09-03 03:07:22.875 246 12712.33 108.05 54994.62 88888.00 2011-09-03 03:07:23.000 246 12712.35 108.10 54994.60 88888.00 2011-09-03 03:07:23.125 246 12712.38 108.10 54994.65 88888.00 2011-09-03 03:07:23.250 246 12712.38 108.10 54994.62 88888.00 2011-09-03 03:07:23.375 246 12712.48 108.10 54994.60 88888.00 2011-09-03 03:07:23.500 246 12712.45 108.10 54994.60 88888.00 2011-09-03 03:07:23.625 246 12712.42 108.15 54994.60 88888.00 2011-09-03 03:07:23.750 246 12712.35 108.12 54994.60 88888.00 2011-09-03 03:07:23.875 246 12712.42 108.15 54994.60 88888.00 2011-09-03 03:07:24.000 246 12712.48 108.15 54994.57 88888.00 2011-09-03 03:07:24.125 246 12712.45 108.10 54994.57 88888.00 2011-09-03 03:07:24.250 246 12712.38 108.10 54994.57 88888.00 2011-09-03 03:07:24.375 246 12712.38 108.12 54994.57 88888.00 2011-09-03 03:07:24.500 246 12712.38 108.15 54994.57 88888.00 2011-09-03 03:07:24.625 246 12712.35 108.12 54994.55 88888.00 2011-09-03 03:07:24.750 246 12712.38 108.17 54994.57 88888.00 2011-09-03 03:07:24.875 246 12712.48 108.20 54994.57 88888.00 2011-09-03 03:07:25.000 246 12712.48 108.22 54994.57 88888.00 2011-09-03 03:07:25.125 246 12712.45 108.20 54994.57 88888.00 2011-09-03 03:07:25.250 246 12712.45 108.20 54994.57 88888.00 2011-09-03 03:07:25.375 246 12712.50 108.20 54994.57 88888.00 2011-09-03 03:07:25.500 246 12712.50 108.22 54994.57 88888.00 2011-09-03 03:07:25.625 246 12712.48 108.20 54994.57 88888.00 2011-09-03 03:07:25.750 246 12712.48 108.22 54994.57 88888.00 2011-09-03 03:07:25.875 246 12712.50 108.20 54994.55 88888.00 2011-09-03 03:07:26.000 246 12712.52 108.20 54994.55 88888.00 2011-09-03 03:07:26.125 246 12712.50 108.25 54994.55 88888.00 2011-09-03 03:07:26.250 246 12712.48 108.22 54994.55 88888.00 2011-09-03 03:07:26.375 246 12712.48 108.25 54994.55 88888.00 2011-09-03 03:07:26.500 246 12712.48 108.25 54994.57 88888.00 2011-09-03 03:07:26.625 246 12712.50 108.25 54994.57 88888.00 2011-09-03 03:07:26.750 246 12712.52 108.25 54994.57 88888.00 2011-09-03 03:07:26.875 246 12712.50 108.28 54994.55 88888.00 2011-09-03 03:07:27.000 246 12712.48 108.28 54994.53 88888.00 2011-09-03 03:07:27.125 246 12712.48 108.30 54994.53 88888.00 2011-09-03 03:07:27.250 246 12712.48 108.33 54994.55 88888.00 2011-09-03 03:07:27.375 246 12712.48 108.30 54994.53 88888.00 2011-09-03 03:07:27.500 246 12712.45 108.28 54994.55 88888.00 2011-09-03 03:07:27.625 246 12712.48 108.30 54994.55 88888.00 2011-09-03 03:07:27.750 246 12712.55 108.33 54994.53 88888.00 2011-09-03 03:07:27.875 246 12712.55 108.30 54994.55 88888.00 2011-09-03 03:07:28.000 246 12712.48 108.38 54994.55 88888.00 2011-09-03 03:07:28.125 246 12712.52 108.38 54994.55 88888.00 2011-09-03 03:07:28.250 246 12712.58 108.35 54994.55 88888.00 2011-09-03 03:07:28.375 246 12712.60 108.35 54994.50 88888.00 2011-09-03 03:07:28.500 246 12712.50 108.40 54994.53 88888.00 2011-09-03 03:07:28.625 246 12712.45 108.40 54994.50 88888.00 2011-09-03 03:07:28.750 246 12712.45 108.40 54994.50 88888.00 2011-09-03 03:07:28.875 246 12712.42 108.38 54994.53 88888.00 2011-09-03 03:07:29.000 246 12712.40 108.38 54994.50 88888.00 2011-09-03 03:07:29.125 246 12712.38 108.42 54994.50 88888.00 2011-09-03 03:07:29.250 246 12712.42 108.45 54994.53 88888.00 2011-09-03 03:07:29.375 246 12712.50 108.47 54994.53 88888.00 2011-09-03 03:07:29.500 246 12712.48 108.47 54994.53 88888.00 2011-09-03 03:07:29.625 246 12712.42 108.42 54994.50 88888.00 2011-09-03 03:07:29.750 246 12712.45 108.47 54994.53 88888.00 2011-09-03 03:07:29.875 246 12712.45 108.47 54994.53 88888.00 2011-09-03 03:07:30.000 246 12712.45 108.47 54994.50 88888.00 2011-09-03 03:07:30.125 246 12712.45 108.42 54994.53 88888.00 2011-09-03 03:07:30.250 246 12712.45 108.42 54994.50 88888.00 2011-09-03 03:07:30.375 246 12712.42 108.42 54994.50 88888.00 2011-09-03 03:07:30.500 246 12712.42 108.45 54994.53 88888.00 2011-09-03 03:07:30.625 246 12712.50 108.47 54994.53 88888.00 2011-09-03 03:07:30.750 246 12712.48 108.50 54994.50 88888.00 2011-09-03 03:07:30.875 246 12712.45 108.53 54994.47 88888.00 2011-09-03 03:07:31.000 246 12712.50 108.50 54994.40 88888.00 2011-09-03 03:07:31.125 246 12712.50 108.47 54994.47 88888.00 2011-09-03 03:07:31.250 246 12712.45 108.50 54994.53 88888.00 2011-09-03 03:07:31.375 246 12712.42 108.50 54994.50 88888.00 2011-09-03 03:07:31.500 246 12712.45 108.47 54994.47 88888.00 2011-09-03 03:07:31.625 246 12712.42 108.50 54994.47 88888.00 2011-09-03 03:07:31.750 246 12712.42 108.53 54994.50 88888.00 2011-09-03 03:07:31.875 246 12712.40 108.53 54994.47 88888.00 2011-09-03 03:07:32.000 246 12712.45 108.53 54994.47 88888.00 2011-09-03 03:07:32.125 246 12712.48 108.55 54994.47 88888.00 2011-09-03 03:07:32.250 246 12712.45 108.55 54994.47 88888.00 2011-09-03 03:07:32.375 246 12712.50 108.55 54994.47 88888.00 2011-09-03 03:07:32.500 246 12712.50 108.58 54994.45 88888.00 2011-09-03 03:07:32.625 246 12712.42 108.58 54994.45 88888.00 2011-09-03 03:07:32.750 246 12712.45 108.58 54994.45 88888.00 2011-09-03 03:07:32.875 246 12712.45 108.58 54994.45 88888.00 2011-09-03 03:07:33.000 246 12712.42 108.58 54994.45 88888.00 2011-09-03 03:07:33.125 246 12712.45 108.60 54994.45 88888.00 2011-09-03 03:07:33.250 246 12712.48 108.58 54994.45 88888.00 2011-09-03 03:07:33.375 246 12712.50 108.58 54994.45 88888.00 2011-09-03 03:07:33.500 246 12712.50 108.60 54994.45 88888.00 2011-09-03 03:07:33.625 246 12712.52 108.60 54994.45 88888.00 2011-09-03 03:07:33.750 246 12712.55 108.60 54994.45 88888.00 2011-09-03 03:07:33.875 246 12712.58 108.62 54994.47 88888.00 2011-09-03 03:07:34.000 246 12712.58 108.62 54994.45 88888.00 2011-09-03 03:07:34.125 246 12712.52 108.60 54994.43 88888.00 2011-09-03 03:07:34.250 246 12712.50 108.60 54994.43 88888.00 2011-09-03 03:07:34.375 246 12712.55 108.62 54994.45 88888.00 2011-09-03 03:07:34.500 246 12712.58 108.65 54994.45 88888.00 2011-09-03 03:07:34.625 246 12712.60 108.62 54994.45 88888.00 2011-09-03 03:07:34.750 246 12712.62 108.65 54994.45 88888.00 2011-09-03 03:07:34.875 246 12712.65 108.65 54994.43 88888.00 2011-09-03 03:07:35.000 246 12712.58 108.67 54994.45 88888.00 2011-09-03 03:07:35.125 246 12712.58 108.70 54994.45 88888.00 2011-09-03 03:07:35.250 246 12712.55 108.67 54994.45 88888.00 2011-09-03 03:07:35.375 246 12712.58 108.67 54994.43 88888.00 2011-09-03 03:07:35.500 246 12712.52 108.72 54994.45 88888.00 2011-09-03 03:07:35.625 246 12712.45 108.72 54994.43 88888.00 2011-09-03 03:07:35.750 246 12712.52 108.72 54994.45 88888.00 2011-09-03 03:07:35.875 246 12712.50 108.75 54994.45 88888.00 2011-09-03 03:07:36.000 246 12712.50 108.70 54994.43 88888.00 2011-09-03 03:07:36.125 246 12712.50 108.72 54994.43 88888.00 2011-09-03 03:07:36.250 246 12712.52 108.72 54994.40 88888.00 2011-09-03 03:07:36.375 246 12712.58 108.75 54994.40 88888.00 2011-09-03 03:07:36.500 246 12712.52 108.72 54994.40 88888.00 2011-09-03 03:07:36.625 246 12712.48 108.72 54994.43 88888.00 2011-09-03 03:07:36.750 246 12712.45 108.75 54994.43 88888.00 2011-09-03 03:07:36.875 246 12712.50 108.78 54994.45 88888.00 2011-09-03 03:07:37.000 246 12712.50 108.83 54994.43 88888.00 2011-09-03 03:07:37.125 246 12712.48 108.80 54994.43 88888.00 2011-09-03 03:07:37.250 246 12712.48 108.75 54994.43 88888.00 2011-09-03 03:07:37.375 246 12712.55 108.78 54994.43 88888.00 2011-09-03 03:07:37.500 246 12712.55 108.78 54994.43 88888.00 2011-09-03 03:07:37.625 246 12712.60 108.75 54994.43 88888.00 2011-09-03 03:07:37.750 246 12712.58 108.72 54994.43 88888.00 2011-09-03 03:07:37.875 246 12712.55 108.78 54994.43 88888.00 2011-09-03 03:07:38.000 246 12712.52 108.80 54994.43 88888.00 2011-09-03 03:07:38.125 246 12712.60 108.83 54994.43 88888.00 2011-09-03 03:07:38.250 246 12712.60 108.80 54994.43 88888.00 2011-09-03 03:07:38.375 246 12712.52 108.83 54994.40 88888.00 2011-09-03 03:07:38.500 246 12712.48 108.83 54994.40 88888.00 2011-09-03 03:07:38.625 246 12712.45 108.80 54994.40 88888.00 2011-09-03 03:07:38.750 246 12712.48 108.80 54994.43 88888.00 2011-09-03 03:07:38.875 246 12712.58 108.83 54994.43 88888.00 2011-09-03 03:07:39.000 246 12712.60 108.83 54994.40 88888.00 2011-09-03 03:07:39.125 246 12712.55 108.80 54994.40 88888.00 2011-09-03 03:07:39.250 246 12712.58 108.80 54994.43 88888.00 2011-09-03 03:07:39.375 246 12712.60 108.83 54994.43 88888.00 2011-09-03 03:07:39.500 246 12712.58 108.83 54994.40 88888.00 2011-09-03 03:07:39.625 246 12712.50 108.85 54994.40 88888.00 2011-09-03 03:07:39.750 246 12712.55 108.85 54994.40 88888.00 2011-09-03 03:07:39.875 246 12712.60 108.85 54994.43 88888.00 2011-09-03 03:07:40.000 246 12712.58 108.83 54994.40 88888.00 2011-09-03 03:07:40.125 246 12712.58 108.83 54994.40 88888.00 2011-09-03 03:07:40.250 246 12712.55 108.80 54994.40 88888.00 2011-09-03 03:07:40.375 246 12712.55 108.83 54994.40 88888.00 2011-09-03 03:07:40.500 246 12712.50 108.85 54994.40 88888.00 2011-09-03 03:07:40.625 246 12712.45 108.85 54994.38 88888.00 2011-09-03 03:07:40.750 246 12712.42 108.88 54994.43 88888.00 2011-09-03 03:07:40.875 246 12712.40 108.90 54994.43 88888.00 2011-09-03 03:07:41.000 246 12712.42 108.90 54994.40 88888.00 2011-09-03 03:07:41.125 246 12712.42 108.90 54994.40 88888.00 2011-09-03 03:07:41.250 246 12712.50 108.88 54994.40 88888.00 2011-09-03 03:07:41.375 246 12712.55 108.92 54994.43 88888.00 2011-09-03 03:07:41.500 246 12712.50 108.92 54994.43 88888.00 2011-09-03 03:07:41.625 246 12712.48 108.92 54994.40 88888.00 2011-09-03 03:07:41.750 246 12712.58 108.90 54994.40 88888.00 2011-09-03 03:07:41.875 246 12712.62 108.90 54994.38 88888.00 2011-09-03 03:07:42.000 246 12712.58 108.92 54994.38 88888.00 2011-09-03 03:07:42.125 246 12712.55 108.92 54994.40 88888.00 2011-09-03 03:07:42.250 246 12712.52 108.90 54994.43 88888.00 2011-09-03 03:07:42.375 246 12712.55 108.90 54994.43 88888.00 2011-09-03 03:07:42.500 246 12712.52 108.88 54994.40 88888.00 2011-09-03 03:07:42.625 246 12712.55 108.90 54994.38 88888.00 2011-09-03 03:07:42.750 246 12712.60 108.95 54994.40 88888.00 2011-09-03 03:07:42.875 246 12712.65 108.97 54994.40 88888.00 2011-09-03 03:07:43.000 246 12712.67 108.95 54994.38 88888.00 2011-09-03 03:07:43.125 246 12712.67 108.95 54994.40 88888.00 2011-09-03 03:07:43.250 246 12712.65 108.95 54994.40 88888.00 2011-09-03 03:07:43.375 246 12712.65 108.92 54994.40 88888.00 2011-09-03 03:07:43.500 246 12712.60 108.92 54994.38 88888.00 2011-09-03 03:07:43.625 246 12712.65 108.95 54994.38 88888.00 2011-09-03 03:07:43.750 246 12712.67 108.97 54994.38 88888.00 2011-09-03 03:07:43.875 246 12712.67 108.97 54994.38 88888.00 2011-09-03 03:07:44.000 246 12712.67 108.95 54994.38 88888.00 2011-09-03 03:07:44.125 246 12712.67 109.00 54994.38 88888.00 2011-09-03 03:07:44.250 246 12712.65 108.97 54994.38 88888.00 2011-09-03 03:07:44.375 246 12712.65 108.97 54994.35 88888.00 2011-09-03 03:07:44.500 246 12712.67 108.97 54994.38 88888.00 2011-09-03 03:07:44.625 246 12712.65 109.03 54994.38 88888.00 2011-09-03 03:07:44.750 246 12712.65 109.03 54994.38 88888.00 2011-09-03 03:07:44.875 246 12712.70 109.00 54994.40 88888.00 2011-09-03 03:07:45.000 246 12712.65 109.03 54994.38 88888.00 2011-09-03 03:07:45.125 246 12712.60 109.00 54994.38 88888.00 2011-09-03 03:07:45.250 246 12712.55 109.03 54994.38 88888.00 2011-09-03 03:07:45.375 246 12712.52 109.05 54994.40 88888.00 2011-09-03 03:07:45.500 246 12712.50 109.05 54994.40 88888.00 2011-09-03 03:07:45.625 246 12712.55 109.05 54994.38 88888.00 2011-09-03 03:07:45.750 246 12712.52 109.05 54994.38 88888.00 2011-09-03 03:07:45.875 246 12712.60 109.00 54994.35 88888.00 2011-09-03 03:07:46.000 246 12712.65 109.03 54994.32 88888.00 2011-09-03 03:07:46.125 246 12712.65 109.05 54994.40 88888.00 2011-09-03 03:07:46.250 246 12712.58 109.03 54994.38 88888.00 2011-09-03 03:07:46.375 246 12712.60 109.03 54994.35 88888.00 2011-09-03 03:07:46.500 246 12712.60 109.05 54994.35 88888.00 2011-09-03 03:07:46.625 246 12712.62 109.05 54994.38 88888.00 2011-09-03 03:07:46.750 246 12712.60 109.05 54994.40 88888.00 2011-09-03 03:07:46.875 246 12712.58 109.05 54994.40 88888.00 2011-09-03 03:07:47.000 246 12712.60 109.05 54994.35 88888.00 2011-09-03 03:07:47.125 246 12712.58 109.05 54994.38 88888.00 2011-09-03 03:07:47.250 246 12712.55 109.08 54994.40 88888.00 2011-09-03 03:07:47.375 246 12712.58 109.08 54994.38 88888.00 2011-09-03 03:07:47.500 246 12712.52 109.05 54994.35 88888.00 2011-09-03 03:07:47.625 246 12712.55 109.08 54994.35 88888.00 2011-09-03 03:07:47.750 246 12712.55 109.08 54994.35 88888.00 2011-09-03 03:07:47.875 246 12712.55 109.08 54994.35 88888.00 2011-09-03 03:07:48.000 246 12712.58 109.08 54994.35 88888.00 2011-09-03 03:07:48.125 246 12712.58 109.10 54994.35 88888.00 2011-09-03 03:07:48.250 246 12712.55 109.08 54994.35 88888.00 2011-09-03 03:07:48.375 246 12712.60 109.08 54994.38 88888.00 2011-09-03 03:07:48.500 246 12712.60 109.05 54994.35 88888.00 2011-09-03 03:07:48.625 246 12712.62 109.10 54994.38 88888.00 2011-09-03 03:07:48.750 246 12712.60 109.10 54994.40 88888.00 2011-09-03 03:07:48.875 246 12712.62 109.10 54994.40 88888.00 2011-09-03 03:07:49.000 246 12712.62 109.10 54994.38 88888.00 2011-09-03 03:07:49.125 246 12712.65 109.12 54994.38 88888.00 2011-09-03 03:07:49.250 246 12712.70 109.12 54994.38 88888.00 2011-09-03 03:07:49.375 246 12712.75 109.10 54994.38 88888.00 2011-09-03 03:07:49.500 246 12712.70 109.10 54994.38 88888.00 2011-09-03 03:07:49.625 246 12712.65 109.15 54994.38 88888.00 2011-09-03 03:07:49.750 246 12712.70 109.12 54994.40 88888.00 2011-09-03 03:07:49.875 246 12712.73 109.15 54994.38 88888.00 2011-09-03 03:07:50.000 246 12712.67 109.15 54994.38 88888.00 2011-09-03 03:07:50.125 246 12712.62 109.15 54994.35 88888.00 2011-09-03 03:07:50.250 246 12712.65 109.12 54994.38 88888.00 2011-09-03 03:07:50.375 246 12712.73 109.17 54994.38 88888.00 2011-09-03 03:07:50.500 246 12712.75 109.17 54994.38 88888.00 2011-09-03 03:07:50.625 246 12712.77 109.15 54994.38 88888.00 2011-09-03 03:07:50.750 246 12712.77 109.17 54994.38 88888.00 2011-09-03 03:07:50.875 246 12712.77 109.17 54994.40 88888.00 2011-09-03 03:07:51.000 246 12712.73 109.17 54994.38 88888.00 2011-09-03 03:07:51.125 246 12712.70 109.12 54994.40 88888.00 2011-09-03 03:07:51.250 246 12712.67 109.15 54994.38 88888.00 2011-09-03 03:07:51.375 246 12712.70 109.20 54994.38 88888.00 2011-09-03 03:07:51.500 246 12712.70 109.25 54994.35 88888.00 2011-09-03 03:07:51.625 246 12712.67 109.22 54994.38 88888.00 2011-09-03 03:07:51.750 246 12712.65 109.20 54994.38 88888.00 2011-09-03 03:07:51.875 246 12712.62 109.20 54994.38 88888.00 2011-09-03 03:07:52.000 246 12712.65 109.22 54994.38 88888.00 2011-09-03 03:07:52.125 246 12712.67 109.25 54994.40 88888.00 2011-09-03 03:07:52.250 246 12712.65 109.22 54994.40 88888.00 2011-09-03 03:07:52.375 246 12712.70 109.22 54994.38 88888.00 2011-09-03 03:07:52.500 246 12712.62 109.20 54994.38 88888.00 2011-09-03 03:07:52.625 246 12712.60 109.20 54994.38 88888.00 2011-09-03 03:07:52.750 246 12712.58 109.22 54994.35 88888.00 2011-09-03 03:07:52.875 246 12712.62 109.22 54994.38 88888.00 2011-09-03 03:07:53.000 246 12712.67 109.22 54994.35 88888.00 2011-09-03 03:07:53.125 246 12712.67 109.25 54994.38 88888.00 2011-09-03 03:07:53.250 246 12712.70 109.22 54994.38 88888.00 2011-09-03 03:07:53.375 246 12712.70 109.28 54994.40 88888.00 2011-09-03 03:07:53.500 246 12712.67 109.28 54994.40 88888.00 2011-09-03 03:07:53.625 246 12712.65 109.28 54994.38 88888.00 2011-09-03 03:07:53.750 246 12712.65 109.22 54994.38 88888.00 2011-09-03 03:07:53.875 246 12712.70 109.28 54994.38 88888.00 2011-09-03 03:07:54.000 246 12712.70 109.28 54994.38 88888.00 2011-09-03 03:07:54.125 246 12712.65 109.28 54994.35 88888.00 2011-09-03 03:07:54.250 246 12712.62 109.25 54994.35 88888.00 2011-09-03 03:07:54.375 246 12712.65 109.30 54994.35 88888.00 2011-09-03 03:07:54.500 246 12712.67 109.33 54994.35 88888.00 2011-09-03 03:07:54.625 246 12712.73 109.33 54994.38 88888.00 2011-09-03 03:07:54.750 246 12712.73 109.33 54994.38 88888.00 2011-09-03 03:07:54.875 246 12712.73 109.33 54994.35 88888.00 2011-09-03 03:07:55.000 246 12712.65 109.30 54994.35 88888.00 2011-09-03 03:07:55.125 246 12712.52 109.30 54994.38 88888.00 2011-09-03 03:07:55.250 246 12712.55 109.30 54994.40 88888.00 2011-09-03 03:07:55.375 246 12712.58 109.30 54994.40 88888.00 2011-09-03 03:07:55.500 246 12712.62 109.33 54994.38 88888.00 2011-09-03 03:07:55.625 246 12712.67 109.33 54994.38 88888.00 2011-09-03 03:07:55.750 246 12712.67 109.38 54994.38 88888.00 2011-09-03 03:07:55.875 246 12712.65 109.40 54994.38 88888.00 2011-09-03 03:07:56.000 246 12712.60 109.38 54994.38 88888.00 2011-09-03 03:07:56.125 246 12712.58 109.40 54994.35 88888.00 2011-09-03 03:07:56.250 246 12712.55 109.35 54994.38 88888.00 2011-09-03 03:07:56.375 246 12712.58 109.40 54994.38 88888.00 2011-09-03 03:07:56.500 246 12712.52 109.40 54994.40 88888.00 2011-09-03 03:07:56.625 246 12712.52 109.38 54994.35 88888.00 2011-09-03 03:07:56.750 246 12712.52 109.38 54994.35 88888.00 2011-09-03 03:07:56.875 246 12712.55 109.42 54994.38 88888.00 2011-09-03 03:07:57.000 246 12712.62 109.47 54994.38 88888.00 2011-09-03 03:07:57.125 246 12712.55 109.42 54994.38 88888.00 2011-09-03 03:07:57.250 246 12712.42 109.38 54994.38 88888.00 2011-09-03 03:07:57.375 246 12712.40 109.40 54994.38 88888.00 2011-09-03 03:07:57.500 246 12712.45 109.42 54994.40 88888.00 2011-09-03 03:07:57.625 246 12712.48 109.42 54994.38 88888.00 2011-09-03 03:07:57.750 246 12712.50 109.40 54994.35 88888.00 2011-09-03 03:07:57.875 246 12712.50 109.42 54994.38 88888.00 2011-09-03 03:07:58.000 246 12712.50 109.42 54994.35 88888.00 2011-09-03 03:07:58.125 246 12712.50 109.40 54994.32 88888.00 2011-09-03 03:07:58.250 246 12712.45 109.38 54994.35 88888.00 2011-09-03 03:07:58.375 246 12712.48 109.40 54994.35 88888.00 2011-09-03 03:07:58.500 246 12712.52 109.45 54994.38 88888.00 2011-09-03 03:07:58.625 246 12712.55 109.50 54994.38 88888.00 2011-09-03 03:07:58.750 246 12712.52 109.50 54994.38 88888.00 2011-09-03 03:07:58.875 246 12712.55 109.45 54994.38 88888.00 2011-09-03 03:07:59.000 246 12712.58 109.47 54994.38 88888.00 2011-09-03 03:07:59.125 246 12712.60 109.50 54994.38 88888.00 2011-09-03 03:07:59.250 246 12712.52 109.47 54994.35 88888.00 2011-09-03 03:07:59.375 246 12712.50 109.45 54994.38 88888.00 2011-09-03 03:07:59.500 246 12712.52 109.50 54994.38 88888.00 2011-09-03 03:07:59.625 246 12712.55 109.50 54994.38 88888.00 2011-09-03 03:07:59.750 246 12712.60 109.50 54994.38 88888.00 2011-09-03 03:07:59.875 246 12712.58 109.50 54994.38 88888.00 2011-09-03 03:08:00.000 246 12712.55 109.47 54994.35 88888.00 2011-09-03 03:08:00.125 246 12712.50 109.47 54994.35 88888.00 2011-09-03 03:08:00.250 246 12712.42 109.50 54994.40 88888.00 2011-09-03 03:08:00.375 246 12712.48 109.53 54994.40 88888.00 2011-09-03 03:08:00.500 246 12712.52 109.53 54994.40 88888.00 2011-09-03 03:08:00.625 246 12712.52 109.53 54994.38 88888.00 2011-09-03 03:08:00.750 246 12712.45 109.55 54994.38 88888.00 2011-09-03 03:08:00.875 246 12712.40 109.58 54994.40 88888.00 2011-09-03 03:08:01.000 246 12712.38 109.55 54994.38 88888.00 2011-09-03 03:08:01.125 246 12712.45 109.55 54994.35 88888.00 2011-09-03 03:08:01.250 246 12712.45 109.55 54994.35 88888.00 2011-09-03 03:08:01.375 246 12712.52 109.60 54994.38 88888.00 2011-09-03 03:08:01.500 246 12712.55 109.60 54994.38 88888.00 2011-09-03 03:08:01.625 246 12712.58 109.60 54994.35 88888.00 2011-09-03 03:08:01.750 246 12712.52 109.60 54994.38 88888.00 2011-09-03 03:08:01.875 246 12712.48 109.58 54994.38 88888.00 2011-09-03 03:08:02.000 246 12712.50 109.58 54994.40 88888.00 2011-09-03 03:08:02.125 246 12712.50 109.60 54994.40 88888.00 2011-09-03 03:08:02.250 246 12712.48 109.62 54994.40 88888.00 2011-09-03 03:08:02.375 246 12712.48 109.62 54994.38 88888.00 2011-09-03 03:08:02.500 246 12712.52 109.62 54994.35 88888.00 2011-09-03 03:08:02.625 246 12712.50 109.60 54994.38 88888.00 2011-09-03 03:08:02.750 246 12712.42 109.60 54994.38 88888.00 2011-09-03 03:08:02.875 246 12712.40 109.60 54994.38 88888.00 2011-09-03 03:08:03.000 246 12712.40 109.62 54994.35 88888.00 2011-09-03 03:08:03.125 246 12712.40 109.67 54994.38 88888.00 2011-09-03 03:08:03.250 246 12712.40 109.67 54994.38 88888.00 2011-09-03 03:08:03.375 246 12712.40 109.67 54994.40 88888.00 2011-09-03 03:08:03.500 246 12712.42 109.67 54994.40 88888.00 2011-09-03 03:08:03.625 246 12712.45 109.67 54994.38 88888.00 2011-09-03 03:08:03.750 246 12712.48 109.65 54994.40 88888.00 2011-09-03 03:08:03.875 246 12712.48 109.65 54994.43 88888.00 2011-09-03 03:08:04.000 246 12712.40 109.65 54994.40 88888.00 2011-09-03 03:08:04.125 246 12712.40 109.65 54994.38 88888.00 2011-09-03 03:08:04.250 246 12712.38 109.65 54994.38 88888.00 2011-09-03 03:08:04.375 246 12712.38 109.65 54994.40 88888.00 2011-09-03 03:08:04.500 246 12712.33 109.65 54994.40 88888.00 2011-09-03 03:08:04.625 246 12712.35 109.67 54994.40 88888.00 2011-09-03 03:08:04.750 246 12712.30 109.70 54994.38 88888.00 2011-09-03 03:08:04.875 246 12712.40 109.72 54994.40 88888.00 2011-09-03 03:08:05.000 246 12712.38 109.70 54994.38 88888.00 2011-09-03 03:08:05.125 246 12712.35 109.67 54994.38 88888.00 2011-09-03 03:08:05.250 246 12712.33 109.70 54994.40 88888.00 2011-09-03 03:08:05.375 246 12712.40 109.72 54994.40 88888.00 2011-09-03 03:08:05.500 246 12712.35 109.65 54994.38 88888.00 2011-09-03 03:08:05.625 246 12712.25 109.67 54994.38 88888.00 2011-09-03 03:08:05.750 246 12712.27 109.72 54994.38 88888.00 2011-09-03 03:08:05.875 246 12712.27 109.72 54994.38 88888.00 2011-09-03 03:08:06.000 246 12712.30 109.70 54994.40 88888.00 2011-09-03 03:08:06.125 246 12712.33 109.72 54994.40 88888.00 2011-09-03 03:08:06.250 246 12712.33 109.72 54994.40 88888.00 2011-09-03 03:08:06.375 246 12712.35 109.72 54994.40 88888.00 2011-09-03 03:08:06.500 246 12712.33 109.72 54994.40 88888.00 2011-09-03 03:08:06.625 246 12712.33 109.75 54994.40 88888.00 2011-09-03 03:08:06.750 246 12712.27 109.75 54994.38 88888.00 2011-09-03 03:08:06.875 246 12712.27 109.72 54994.40 88888.00 2011-09-03 03:08:07.000 246 12712.30 109.70 54994.40 88888.00 2011-09-03 03:08:07.125 246 12712.27 109.72 54994.40 88888.00 2011-09-03 03:08:07.250 246 12712.23 109.72 54994.40 88888.00 2011-09-03 03:08:07.375 246 12712.25 109.72 54994.38 88888.00 2011-09-03 03:08:07.500 246 12712.23 109.78 54994.40 88888.00 2011-09-03 03:08:07.625 246 12712.23 109.78 54994.40 88888.00 2011-09-03 03:08:07.750 246 12712.23 109.75 54994.38 88888.00 2011-09-03 03:08:07.875 246 12712.23 109.75 54994.38 88888.00 2011-09-03 03:08:08.000 246 12712.20 109.78 54994.38 88888.00 2011-09-03 03:08:08.125 246 12712.23 109.80 54994.40 88888.00 2011-09-03 03:08:08.250 246 12712.20 109.75 54994.38 88888.00 2011-09-03 03:08:08.375 246 12712.25 109.80 54994.38 88888.00 2011-09-03 03:08:08.500 246 12712.25 109.80 54994.38 88888.00 2011-09-03 03:08:08.625 246 12712.25 109.78 54994.38 88888.00 2011-09-03 03:08:08.750 246 12712.17 109.78 54994.40 88888.00 2011-09-03 03:08:08.875 246 12712.17 109.75 54994.40 88888.00 2011-09-03 03:08:09.000 246 12712.27 109.72 54994.40 88888.00 2011-09-03 03:08:09.125 246 12712.30 109.78 54994.40 88888.00 2011-09-03 03:08:09.250 246 12712.25 109.78 54994.40 88888.00 2011-09-03 03:08:09.375 246 12712.25 109.78 54994.40 88888.00 2011-09-03 03:08:09.500 246 12712.25 109.78 54994.40 88888.00 2011-09-03 03:08:09.625 246 12712.23 109.75 54994.38 88888.00 2011-09-03 03:08:09.750 246 12712.23 109.75 54994.38 88888.00 2011-09-03 03:08:09.875 246 12712.17 109.78 54994.40 88888.00 2011-09-03 03:08:10.000 246 12712.15 109.83 54994.38 88888.00 2011-09-03 03:08:10.125 246 12712.17 109.80 54994.38 88888.00 2011-09-03 03:08:10.250 246 12712.15 109.75 54994.40 88888.00 2011-09-03 03:08:10.375 246 12712.15 109.75 54994.40 88888.00 2011-09-03 03:08:10.500 246 12712.15 109.78 54994.40 88888.00 2011-09-03 03:08:10.625 246 12712.20 109.80 54994.40 88888.00 2011-09-03 03:08:10.750 246 12712.25 109.80 54994.40 88888.00 2011-09-03 03:08:10.875 246 12712.25 109.80 54994.40 88888.00 2011-09-03 03:08:11.000 246 12712.17 109.80 54994.38 88888.00 2011-09-03 03:08:11.125 246 12712.17 109.78 54994.35 88888.00 2011-09-03 03:08:11.250 246 12712.17 109.78 54994.38 88888.00 2011-09-03 03:08:11.375 246 12712.20 109.78 54994.38 88888.00 2011-09-03 03:08:11.500 246 12712.20 109.78 54994.38 88888.00 2011-09-03 03:08:11.625 246 12712.23 109.80 54994.40 88888.00 2011-09-03 03:08:11.750 246 12712.20 109.83 54994.40 88888.00 2011-09-03 03:08:11.875 246 12712.15 109.83 54994.40 88888.00 2011-09-03 03:08:12.000 246 12712.15 109.80 54994.40 88888.00 2011-09-03 03:08:12.125 246 12712.20 109.80 54994.40 88888.00 2011-09-03 03:08:12.250 246 12712.17 109.78 54994.38 88888.00 2011-09-03 03:08:12.375 246 12712.20 109.80 54994.38 88888.00 2011-09-03 03:08:12.500 246 12712.17 109.85 54994.38 88888.00 2011-09-03 03:08:12.625 246 12712.17 109.83 54994.38 88888.00 2011-09-03 03:08:12.750 246 12712.15 109.83 54994.38 88888.00 2011-09-03 03:08:12.875 246 12712.12 109.80 54994.38 88888.00 2011-09-03 03:08:13.000 246 12712.10 109.85 54994.38 88888.00 2011-09-03 03:08:13.125 246 12712.08 109.83 54994.38 88888.00 2011-09-03 03:08:13.250 246 12712.15 109.83 54994.40 88888.00 2011-09-03 03:08:13.375 246 12712.20 109.80 54994.40 88888.00 2011-09-03 03:08:13.500 246 12712.05 109.78 54994.40 88888.00 2011-09-03 03:08:13.625 246 12712.05 109.80 54994.43 88888.00 2011-09-03 03:08:13.750 246 12712.08 109.78 54994.40 88888.00 2011-09-03 03:08:13.875 246 12712.12 109.80 54994.38 88888.00 2011-09-03 03:08:14.000 246 12712.15 109.80 54994.40 88888.00 2011-09-03 03:08:14.125 246 12712.10 109.80 54994.40 88888.00 2011-09-03 03:08:14.250 246 12712.02 109.85 54994.43 88888.00 2011-09-03 03:08:14.375 246 12712.05 109.85 54994.43 88888.00 2011-09-03 03:08:14.500 246 12712.10 109.83 54994.43 88888.00 2011-09-03 03:08:14.625 246 12712.12 109.80 54994.43 88888.00 2011-09-03 03:08:14.750 246 12712.12 109.80 54994.43 88888.00 2011-09-03 03:08:14.875 246 12712.08 109.83 54994.40 88888.00 2011-09-03 03:08:15.000 246 12712.00 109.83 54994.40 88888.00 2011-09-03 03:08:15.125 246 12712.00 109.83 54994.43 88888.00 2011-09-03 03:08:15.250 246 12712.00 109.80 54994.43 88888.00 2011-09-03 03:08:15.375 246 12712.08 109.83 54994.40 88888.00 2011-09-03 03:08:15.500 246 12712.05 109.80 54994.43 88888.00 2011-09-03 03:08:15.625 246 12712.00 109.83 54994.40 88888.00 2011-09-03 03:08:15.750 246 12712.02 109.90 54994.45 88888.00 2011-09-03 03:08:15.875 246 12712.02 109.88 54994.43 88888.00 2011-09-03 03:08:16.000 246 12712.02 109.88 54994.43 88888.00 2011-09-03 03:08:16.125 246 12712.05 109.85 54994.45 88888.00 2011-09-03 03:08:16.250 246 12712.10 109.85 54994.43 88888.00 2011-09-03 03:08:16.375 246 12712.10 109.85 54994.43 88888.00 2011-09-03 03:08:16.500 246 12711.98 109.80 54994.40 88888.00 2011-09-03 03:08:16.625 246 12711.95 109.78 54994.40 88888.00 2011-09-03 03:08:16.750 246 12711.98 109.80 54994.43 88888.00 2011-09-03 03:08:16.875 246 12712.02 109.83 54994.45 88888.00 2011-09-03 03:08:17.000 246 12712.02 109.83 54994.45 88888.00 2011-09-03 03:08:17.125 246 12712.02 109.83 54994.43 88888.00 2011-09-03 03:08:17.250 246 12711.98 109.78 54994.45 88888.00 2011-09-03 03:08:17.375 246 12711.95 109.80 54994.45 88888.00 2011-09-03 03:08:17.500 246 12711.98 109.80 54994.43 88888.00 2011-09-03 03:08:17.625 246 12711.92 109.83 54994.43 88888.00 2011-09-03 03:08:17.750 246 12711.90 109.83 54994.43 88888.00 2011-09-03 03:08:17.875 246 12711.85 109.80 54994.43 88888.00 2011-09-03 03:08:18.000 246 12711.88 109.85 54994.43 88888.00 2011-09-03 03:08:18.125 246 12711.92 109.85 54994.45 88888.00 2011-09-03 03:08:18.250 246 12711.90 109.83 54994.45 88888.00 2011-09-03 03:08:18.375 246 12711.90 109.88 54994.45 88888.00 2011-09-03 03:08:18.500 246 12711.90 109.88 54994.45 88888.00 2011-09-03 03:08:18.625 246 12711.85 109.88 54994.43 88888.00 2011-09-03 03:08:18.750 246 12711.77 109.85 54994.43 88888.00 2011-09-03 03:08:18.875 246 12711.80 109.85 54994.45 88888.00 2011-09-03 03:08:19.000 246 12711.88 109.88 54994.45 88888.00 2011-09-03 03:08:19.125 246 12711.83 109.83 54994.45 88888.00 2011-09-03 03:08:19.250 246 12711.75 109.85 54994.47 88888.00 2011-09-03 03:08:19.375 246 12711.73 109.85 54994.45 88888.00 2011-09-03 03:08:19.500 246 12711.73 109.88 54994.45 88888.00 2011-09-03 03:08:19.625 246 12711.73 109.88 54994.45 88888.00 2011-09-03 03:08:19.750 246 12711.70 109.88 54994.47 88888.00 2011-09-03 03:08:19.875 246 12711.73 109.90 54994.47 88888.00 2011-09-03 03:08:20.000 246 12711.67 109.88 54994.45 88888.00 2011-09-03 03:08:20.125 246 12711.62 109.88 54994.45 88888.00 2011-09-03 03:08:20.250 246 12711.62 109.90 54994.47 88888.00 2011-09-03 03:08:20.375 246 12711.67 109.88 54994.45 88888.00 2011-09-03 03:08:20.500 246 12711.67 109.85 54994.45 88888.00 2011-09-03 03:08:20.625 246 12711.73 109.90 54994.47 88888.00 2011-09-03 03:08:20.750 246 12711.77 109.88 54994.47 88888.00 2011-09-03 03:08:20.875 246 12711.75 109.88 54994.45 88888.00 2011-09-03 03:08:21.000 246 12711.73 109.85 54994.47 88888.00 2011-09-03 03:08:21.125 246 12711.67 109.88 54994.45 88888.00 2011-09-03 03:08:21.250 246 12711.60 109.85 54994.47 88888.00 2011-09-03 03:08:21.375 246 12711.60 109.85 54994.47 88888.00 2011-09-03 03:08:21.500 246 12711.62 109.88 54994.47 88888.00 2011-09-03 03:08:21.625 246 12711.55 109.85 54994.45 88888.00 2011-09-03 03:08:21.750 246 12711.55 109.83 54994.47 88888.00 2011-09-03 03:08:21.875 246 12711.62 109.85 54994.45 88888.00 2011-09-03 03:08:22.000 246 12711.58 109.85 54994.47 88888.00 2011-09-03 03:08:22.125 246 12711.52 109.83 54994.45 88888.00 2011-09-03 03:08:22.250 246 12711.50 109.83 54994.45 88888.00 2011-09-03 03:08:22.375 246 12711.52 109.83 54994.47 88888.00 2011-09-03 03:08:22.500 246 12711.48 109.85 54994.53 88888.00 2011-09-03 03:08:22.625 246 12711.50 109.83 54994.50 88888.00 2011-09-03 03:08:22.750 246 12711.52 109.80 54994.47 88888.00 2011-09-03 03:08:22.875 246 12711.52 109.85 54994.50 88888.00 2011-09-03 03:08:23.000 246 12711.50 109.88 54994.47 88888.00 2011-09-03 03:08:23.125 246 12711.50 109.83 54994.47 88888.00 2011-09-03 03:08:23.250 246 12711.50 109.83 54994.47 88888.00 2011-09-03 03:08:23.375 246 12711.48 109.83 54994.47 88888.00 2011-09-03 03:08:23.500 246 12711.50 109.83 54994.50 88888.00 2011-09-03 03:08:23.625 246 12711.52 109.88 54994.50 88888.00 2011-09-03 03:08:23.750 246 12711.42 109.85 54994.50 88888.00 2011-09-03 03:08:23.875 246 12711.40 109.83 54994.53 88888.00 2011-09-03 03:08:24.000 246 12711.40 109.85 54994.50 88888.00 2011-09-03 03:08:24.125 246 12711.42 109.80 54994.50 88888.00 2011-09-03 03:08:24.250 246 12711.42 109.80 54994.50 88888.00 2011-09-03 03:08:24.375 246 12711.38 109.85 54994.50 88888.00 2011-09-03 03:08:24.500 246 12711.33 109.85 54994.50 88888.00 2011-09-03 03:08:24.625 246 12711.33 109.83 54994.50 88888.00 2011-09-03 03:08:24.750 246 12711.35 109.83 54994.47 88888.00 2011-09-03 03:08:24.875 246 12711.38 109.85 54994.50 88888.00 2011-09-03 03:08:25.000 246 12711.33 109.85 54994.50 88888.00 2011-09-03 03:08:25.125 246 12711.25 109.85 54994.50 88888.00 2011-09-03 03:08:25.250 246 12711.15 109.83 54994.50 88888.00 2011-09-03 03:08:25.375 246 12711.17 109.85 54994.53 88888.00 2011-09-03 03:08:25.500 246 12711.25 109.88 54994.55 88888.00 2011-09-03 03:08:25.625 246 12711.30 109.85 54994.55 88888.00 2011-09-03 03:08:25.750 246 12711.33 109.85 54994.53 88888.00 2011-09-03 03:08:25.875 246 12711.30 109.83 54994.53 88888.00 2011-09-03 03:08:26.000 246 12711.20 109.83 54994.53 88888.00 2011-09-03 03:08:26.125 246 12711.17 109.85 54994.53 88888.00 2011-09-03 03:08:26.250 246 12711.17 109.83 54994.53 88888.00 2011-09-03 03:08:26.375 246 12711.17 109.83 54994.53 88888.00 2011-09-03 03:08:26.500 246 12711.10 109.80 54994.53 88888.00 2011-09-03 03:08:26.625 246 12711.08 109.83 54994.53 88888.00 2011-09-03 03:08:26.750 246 12711.05 109.80 54994.53 88888.00 2011-09-03 03:08:26.875 246 12711.08 109.83 54994.53 88888.00 2011-09-03 03:08:27.000 246 12711.05 109.83 54994.50 88888.00 2011-09-03 03:08:27.125 246 12711.10 109.85 54994.53 88888.00 2011-09-03 03:08:27.250 246 12711.12 109.88 54994.53 88888.00 2011-09-03 03:08:27.375 246 12711.08 109.83 54994.50 88888.00 2011-09-03 03:08:27.500 246 12711.05 109.85 54994.53 88888.00 2011-09-03 03:08:27.625 246 12711.10 109.88 54994.53 88888.00 2011-09-03 03:08:27.750 246 12711.10 109.83 54994.55 88888.00 2011-09-03 03:08:27.875 246 12711.08 109.83 54994.55 88888.00 2011-09-03 03:08:28.000 246 12711.05 109.85 54994.53 88888.00 2011-09-03 03:08:28.125 246 12711.08 109.88 54994.55 88888.00 2011-09-03 03:08:28.250 246 12711.05 109.85 54994.55 88888.00 2011-09-03 03:08:28.375 246 12710.98 109.83 54994.53 88888.00 2011-09-03 03:08:28.500 246 12711.00 109.85 54994.53 88888.00 2011-09-03 03:08:28.625 246 12711.05 109.85 54994.53 88888.00 2011-09-03 03:08:28.750 246 12711.05 109.85 54994.55 88888.00 2011-09-03 03:08:28.875 246 12711.02 109.85 54994.55 88888.00 2011-09-03 03:08:29.000 246 12710.90 109.83 54994.55 88888.00 2011-09-03 03:08:29.125 246 12710.88 109.83 54994.57 88888.00 2011-09-03 03:08:29.250 246 12710.88 109.80 54994.60 88888.00 2011-09-03 03:08:29.375 246 12710.88 109.80 54994.60 88888.00 2011-09-03 03:08:29.500 246 12710.83 109.80 54994.60 88888.00 2011-09-03 03:08:29.625 246 12710.80 109.83 54994.60 88888.00 2011-09-03 03:08:29.750 246 12710.83 109.80 54994.57 88888.00 2011-09-03 03:08:29.875 246 12710.80 109.80 54994.55 88888.00 2011-09-03 03:08:30.000 246 12710.80 109.83 54994.55 88888.00 2011-09-03 03:08:30.125 246 12710.80 109.85 54994.57 88888.00 2011-09-03 03:08:30.250 246 12710.75 109.83 54994.60 88888.00 2011-09-03 03:08:30.375 246 12710.70 109.80 54994.60 88888.00 2011-09-03 03:08:30.500 246 12710.80 109.85 54994.62 88888.00 2011-09-03 03:08:30.625 246 12710.85 109.88 54994.65 88888.00 2011-09-03 03:08:30.750 246 12710.80 109.80 54994.60 88888.00 2011-09-03 03:08:30.875 246 12710.73 109.78 54994.57 88888.00 2011-09-03 03:08:31.000 246 12710.70 109.80 54994.57 88888.00 2011-09-03 03:08:31.125 246 12710.73 109.80 54994.57 88888.00 2011-09-03 03:08:31.250 246 12710.73 109.80 54994.62 88888.00 2011-09-03 03:08:31.375 246 12710.67 109.80 54994.62 88888.00 2011-09-03 03:08:31.500 246 12710.65 109.80 54994.62 88888.00 2011-09-03 03:08:31.625 246 12710.65 109.83 54994.65 88888.00 2011-09-03 03:08:31.750 246 12710.67 109.80 54994.62 88888.00 2011-09-03 03:08:31.875 246 12710.70 109.80 54994.60 88888.00 2011-09-03 03:08:32.000 246 12710.65 109.78 54994.60 88888.00 2011-09-03 03:08:32.125 246 12710.62 109.80 54994.60 88888.00 2011-09-03 03:08:32.250 246 12710.52 109.80 54994.60 88888.00 2011-09-03 03:08:32.375 246 12710.55 109.78 54994.60 88888.00 2011-09-03 03:08:32.500 246 12710.48 109.78 54994.62 88888.00 2011-09-03 03:08:32.625 246 12710.45 109.80 54994.62 88888.00 2011-09-03 03:08:32.750 246 12710.48 109.85 54994.65 88888.00 2011-09-03 03:08:32.875 246 12710.48 109.80 54994.68 88888.00 2011-09-03 03:08:33.000 246 12710.48 109.78 54994.62 88888.00 2011-09-03 03:08:33.125 246 12710.52 109.78 54994.65 88888.00 2011-09-03 03:08:33.250 246 12710.50 109.78 54994.62 88888.00 2011-09-03 03:08:33.375 246 12710.48 109.80 54994.62 88888.00 2011-09-03 03:08:33.500 246 12710.45 109.80 54994.68 88888.00 2011-09-03 03:08:33.625 246 12710.40 109.78 54994.68 88888.00 2011-09-03 03:08:33.750 246 12710.40 109.78 54994.65 88888.00 2011-09-03 03:08:33.875 246 12710.38 109.78 54994.68 88888.00 2011-09-03 03:08:34.000 246 12710.40 109.75 54994.68 88888.00 2011-09-03 03:08:34.125 246 12710.40 109.80 54994.68 88888.00 2011-09-03 03:08:34.250 246 12710.38 109.78 54994.65 88888.00 2011-09-03 03:08:34.375 246 12710.38 109.80 54994.65 88888.00 2011-09-03 03:08:34.500 246 12710.38 109.83 54994.68 88888.00 2011-09-03 03:08:34.625 246 12710.35 109.80 54994.68 88888.00 2011-09-03 03:08:34.750 246 12710.27 109.80 54994.65 88888.00 2011-09-03 03:08:34.875 246 12710.23 109.83 54994.62 88888.00 2011-09-03 03:08:35.000 246 12710.20 109.78 54994.65 88888.00 2011-09-03 03:08:35.125 246 12710.23 109.80 54994.68 88888.00 2011-09-03 03:08:35.250 246 12710.17 109.83 54994.70 88888.00 2011-09-03 03:08:35.375 246 12710.17 109.80 54994.68 88888.00 2011-09-03 03:08:35.500 246 12710.23 109.80 54994.65 88888.00 2011-09-03 03:08:35.625 246 12710.25 109.78 54994.65 88888.00 2011-09-03 03:08:35.750 246 12710.25 109.78 54994.65 88888.00 2011-09-03 03:08:35.875 246 12710.30 109.75 54994.65 88888.00 2011-09-03 03:08:36.000 246 12710.30 109.78 54994.65 88888.00 2011-09-03 03:08:36.125 246 12710.23 109.75 54994.68 88888.00 2011-09-03 03:08:36.250 246 12710.12 109.80 54994.70 88888.00 2011-09-03 03:08:36.375 246 12710.15 109.83 54994.70 88888.00 2011-09-03 03:08:36.500 246 12710.15 109.83 54994.72 88888.00 2011-09-03 03:08:36.625 246 12710.15 109.80 54994.70 88888.00 2011-09-03 03:08:36.750 246 12710.15 109.80 54994.70 88888.00 2011-09-03 03:08:36.875 246 12710.08 109.85 54994.70 88888.00 2011-09-03 03:08:37.000 246 12710.05 109.80 54994.68 88888.00 2011-09-03 03:08:37.125 246 12710.00 109.83 54994.70 88888.00 2011-09-03 03:08:37.250 246 12709.98 109.80 54994.72 88888.00 2011-09-03 03:08:37.375 246 12709.98 109.78 54994.70 88888.00 2011-09-03 03:08:37.500 246 12709.92 109.83 54994.70 88888.00 2011-09-03 03:08:37.625 246 12709.95 109.83 54994.72 88888.00 2011-09-03 03:08:37.750 246 12709.95 109.85 54994.72 88888.00 2011-09-03 03:08:37.875 246 12709.95 109.85 54994.72 88888.00 2011-09-03 03:08:38.000 246 12710.02 109.83 54994.72 88888.00 2011-09-03 03:08:38.125 246 12709.95 109.78 54994.70 88888.00 2011-09-03 03:08:38.250 246 12709.85 109.78 54994.72 88888.00 2011-09-03 03:08:38.375 246 12709.83 109.80 54994.75 88888.00 2011-09-03 03:08:38.500 246 12709.90 109.78 54994.72 88888.00 2011-09-03 03:08:38.625 246 12709.90 109.78 54994.75 88888.00 2011-09-03 03:08:38.750 246 12709.85 109.80 54994.75 88888.00 2011-09-03 03:08:38.875 246 12709.85 109.80 54994.78 88888.00 2011-09-03 03:08:39.000 246 12709.77 109.80 54994.78 88888.00 2011-09-03 03:08:39.125 246 12709.75 109.80 54994.78 88888.00 2011-09-03 03:08:39.250 246 12709.75 109.83 54994.75 88888.00 2011-09-03 03:08:39.375 246 12709.77 109.83 54994.72 88888.00 2011-09-03 03:08:39.500 246 12709.75 109.78 54994.78 88888.00 2011-09-03 03:08:39.625 246 12709.75 109.83 54994.75 88888.00 2011-09-03 03:08:39.750 246 12709.70 109.85 54994.75 88888.00 2011-09-03 03:08:39.875 246 12709.67 109.83 54994.75 88888.00 2011-09-03 03:08:40.000 246 12709.65 109.83 54994.78 88888.00 2011-09-03 03:08:40.125 246 12709.65 109.85 54994.78 88888.00 2011-09-03 03:08:40.250 246 12709.62 109.83 54994.80 88888.00 2011-09-03 03:08:40.375 246 12709.65 109.80 54994.78 88888.00 2011-09-03 03:08:40.500 246 12709.60 109.80 54994.78 88888.00 2011-09-03 03:08:40.625 246 12709.60 109.83 54994.78 88888.00 2011-09-03 03:08:40.750 246 12709.58 109.83 54994.80 88888.00 2011-09-03 03:08:40.875 246 12709.58 109.83 54994.80 88888.00 2011-09-03 03:08:41.000 246 12709.60 109.78 54994.78 88888.00 2011-09-03 03:08:41.125 246 12709.58 109.78 54994.80 88888.00 2011-09-03 03:08:41.250 246 12709.50 109.80 54994.80 88888.00 2011-09-03 03:08:41.375 246 12709.50 109.80 54994.85 88888.00 2011-09-03 03:08:41.500 246 12709.52 109.80 54994.82 88888.00 2011-09-03 03:08:41.625 246 12709.50 109.80 54994.82 88888.00 2011-09-03 03:08:41.750 246 12709.38 109.78 54994.80 88888.00 2011-09-03 03:08:41.875 246 12709.35 109.78 54994.80 88888.00 2011-09-03 03:08:42.000 246 12709.42 109.83 54994.82 88888.00 2011-09-03 03:08:42.125 246 12709.42 109.85 54994.82 88888.00 2011-09-03 03:08:42.250 246 12709.35 109.83 54994.82 88888.00 2011-09-03 03:08:42.375 246 12709.33 109.85 54994.82 88888.00 2011-09-03 03:08:42.500 246 12709.30 109.85 54994.85 88888.00 2011-09-03 03:08:42.625 246 12709.30 109.85 54994.82 88888.00 2011-09-03 03:08:42.750 246 12709.27 109.85 54994.82 88888.00 2011-09-03 03:08:42.875 246 12709.30 109.85 54994.82 88888.00 2011-09-03 03:08:43.000 246 12709.30 109.88 54994.82 88888.00 2011-09-03 03:08:43.125 246 12709.25 109.85 54994.85 88888.00 2011-09-03 03:08:43.250 246 12709.20 109.80 54994.85 88888.00 2011-09-03 03:08:43.375 246 12709.20 109.83 54994.82 88888.00 2011-09-03 03:08:43.500 246 12709.15 109.83 54994.80 88888.00 2011-09-03 03:08:43.625 246 12709.15 109.88 54994.82 88888.00 2011-09-03 03:08:43.750 246 12709.17 109.85 54994.82 88888.00 2011-09-03 03:08:43.875 246 12709.15 109.88 54994.85 88888.00 2011-09-03 03:08:44.000 246 12709.08 109.88 54994.85 88888.00 2011-09-03 03:08:44.125 246 12709.00 109.88 54994.85 88888.00 2011-09-03 03:08:44.250 246 12709.02 109.88 54994.82 88888.00 2011-09-03 03:08:44.375 246 12709.05 109.90 54994.82 88888.00 2011-09-03 03:08:44.500 246 12709.02 109.90 54994.88 88888.00 2011-09-03 03:08:44.625 246 12709.02 109.88 54994.88 88888.00 2011-09-03 03:08:44.750 246 12709.02 109.85 54994.85 88888.00 2011-09-03 03:08:44.875 246 12709.00 109.85 54994.85 88888.00 2011-09-03 03:08:45.000 246 12708.92 109.85 54994.85 88888.00 2011-09-03 03:08:45.125 246 12708.83 109.83 54994.88 88888.00 2011-09-03 03:08:45.250 246 12708.77 109.83 54994.88 88888.00 2011-09-03 03:08:45.375 246 12708.85 109.83 54994.88 88888.00 2011-09-03 03:08:45.500 246 12708.85 109.83 54994.88 88888.00 2011-09-03 03:08:45.625 246 12708.77 109.83 54994.88 88888.00 2011-09-03 03:08:45.750 246 12708.73 109.85 54994.85 88888.00 2011-09-03 03:08:45.875 246 12708.75 109.85 54994.88 88888.00 2011-09-03 03:08:46.000 246 12708.77 109.88 54994.88 88888.00 2011-09-03 03:08:46.125 246 12708.75 109.88 54994.90 88888.00 2011-09-03 03:08:46.250 246 12708.73 109.88 54994.93 88888.00 2011-09-03 03:08:46.375 246 12708.70 109.90 54994.90 88888.00 2011-09-03 03:08:46.500 246 12708.70 109.88 54994.90 88888.00 2011-09-03 03:08:46.625 246 12708.65 109.85 54994.88 88888.00 2011-09-03 03:08:46.750 246 12708.65 109.83 54994.88 88888.00 2011-09-03 03:08:46.875 246 12708.65 109.85 54994.93 88888.00 2011-09-03 03:08:47.000 246 12708.73 109.90 54994.93 88888.00 2011-09-03 03:08:47.125 246 12708.75 109.92 54994.93 88888.00 2011-09-03 03:08:47.250 246 12708.62 109.85 54994.90 88888.00 2011-09-03 03:08:47.375 246 12708.58 109.83 54994.90 88888.00 2011-09-03 03:08:47.500 246 12708.55 109.85 54994.90 88888.00 2011-09-03 03:08:47.625 246 12708.55 109.88 54994.90 88888.00 2011-09-03 03:08:47.750 246 12708.52 109.88 54994.90 88888.00 2011-09-03 03:08:47.875 246 12708.52 109.88 54994.90 88888.00 2011-09-03 03:08:48.000 246 12708.48 109.88 54994.90 88888.00 2011-09-03 03:08:48.125 246 12708.48 109.88 54994.90 88888.00 2011-09-03 03:08:48.250 246 12708.40 109.83 54994.93 88888.00 2011-09-03 03:08:48.375 246 12708.35 109.85 54994.93 88888.00 2011-09-03 03:08:48.500 246 12708.35 109.85 54994.93 88888.00 2011-09-03 03:08:48.625 246 12708.38 109.88 54994.93 88888.00 2011-09-03 03:08:48.750 246 12708.42 109.92 54994.95 88888.00 2011-09-03 03:08:48.875 246 12708.38 109.90 54994.93 88888.00 2011-09-03 03:08:49.000 246 12708.30 109.90 54994.90 88888.00 2011-09-03 03:08:49.125 246 12708.23 109.88 54994.90 88888.00 2011-09-03 03:08:49.250 246 12708.23 109.85 54994.93 88888.00 2011-09-03 03:08:49.375 246 12708.25 109.90 54994.95 88888.00 2011-09-03 03:08:49.500 246 12708.20 109.90 54994.95 88888.00 2011-09-03 03:08:49.625 246 12708.20 109.88 54994.97 88888.00 2011-09-03 03:08:49.750 246 12708.15 109.88 54995.00 88888.00 2011-09-03 03:08:49.875 246 12708.10 109.85 54994.97 88888.00 2011-09-03 03:08:50.000 246 12708.02 109.88 54994.95 88888.00 2011-09-03 03:08:50.125 246 12708.05 109.90 54994.95 88888.00 2011-09-03 03:08:50.250 246 12708.00 109.90 54995.00 88888.00 2011-09-03 03:08:50.375 246 12708.00 109.90 54994.97 88888.00 2011-09-03 03:08:50.500 246 12708.02 109.95 54994.97 88888.00 2011-09-03 03:08:50.625 246 12708.05 109.95 54994.97 88888.00 2011-09-03 03:08:50.750 246 12708.10 109.92 54995.03 88888.00 2011-09-03 03:08:50.875 246 12708.10 109.90 54994.97 88888.00 2011-09-03 03:08:51.000 246 12708.02 109.90 54994.95 88888.00 2011-09-03 03:08:51.125 246 12707.98 109.88 54995.00 88888.00 2011-09-03 03:08:51.250 246 12707.92 109.90 54994.95 88888.00 2011-09-03 03:08:51.375 246 12707.95 109.88 54994.97 88888.00 2011-09-03 03:08:51.500 246 12708.00 109.90 54994.97 88888.00 2011-09-03 03:08:51.625 246 12707.95 109.90 54994.97 88888.00 2011-09-03 03:08:51.750 246 12707.90 109.92 54994.97 88888.00 2011-09-03 03:08:51.875 246 12707.90 109.92 54994.97 88888.00 2011-09-03 03:08:52.000 246 12707.85 109.90 54994.95 88888.00 2011-09-03 03:08:52.125 246 12707.80 109.90 54994.97 88888.00 2011-09-03 03:08:52.250 246 12707.77 109.92 54994.97 88888.00 2011-09-03 03:08:52.375 246 12707.73 109.97 54994.97 88888.00 2011-09-03 03:08:52.500 246 12707.70 109.95 54994.97 88888.00 2011-09-03 03:08:52.625 246 12707.65 109.97 54994.97 88888.00 2011-09-03 03:08:52.750 246 12707.65 109.95 54995.00 88888.00 2011-09-03 03:08:52.875 246 12707.67 109.92 54994.95 88888.00 2011-09-03 03:08:53.000 246 12707.62 109.88 54994.95 88888.00 2011-09-03 03:08:53.125 246 12707.65 109.95 54994.95 88888.00 2011-09-03 03:08:53.250 246 12707.67 109.92 54994.95 88888.00 2011-09-03 03:08:53.375 246 12707.70 109.92 54994.97 88888.00 2011-09-03 03:08:53.500 246 12707.65 109.95 54994.97 88888.00 2011-09-03 03:08:53.625 246 12707.60 109.97 54995.00 88888.00 2011-09-03 03:08:53.750 246 12707.52 109.95 54995.00 88888.00 2011-09-03 03:08:53.875 246 12707.52 109.95 54995.00 88888.00 2011-09-03 03:08:54.000 246 12707.50 109.92 54995.00 88888.00 2011-09-03 03:08:54.125 246 12707.50 109.92 54995.03 88888.00 2011-09-03 03:08:54.250 246 12707.50 109.92 54995.03 88888.00 2011-09-03 03:08:54.375 246 12707.50 109.95 54995.00 88888.00 2011-09-03 03:08:54.500 246 12707.45 109.95 54995.00 88888.00 2011-09-03 03:08:54.625 246 12707.40 109.88 54994.97 88888.00 2011-09-03 03:08:54.750 246 12707.35 109.90 54994.97 88888.00 2011-09-03 03:08:54.875 246 12707.38 109.90 54995.00 88888.00 2011-09-03 03:08:55.000 246 12707.33 109.92 54994.97 88888.00 2011-09-03 03:08:55.125 246 12707.30 109.95 54995.00 88888.00 2011-09-03 03:08:55.250 246 12707.23 109.92 54995.00 88888.00 2011-09-03 03:08:55.375 246 12707.23 109.92 54994.97 88888.00 2011-09-03 03:08:55.500 246 12707.20 109.90 54995.00 88888.00 2011-09-03 03:08:55.625 246 12707.12 109.92 54995.00 88888.00 2011-09-03 03:08:55.750 246 12707.08 109.90 54995.00 88888.00 2011-09-03 03:08:55.875 246 12707.10 109.92 54995.00 88888.00 2011-09-03 03:08:56.000 246 12707.08 109.92 54995.00 88888.00 2011-09-03 03:08:56.125 246 12707.05 109.92 54995.00 88888.00 2011-09-03 03:08:56.250 246 12706.98 109.90 54995.00 88888.00 2011-09-03 03:08:56.375 246 12707.02 109.88 54995.03 88888.00 2011-09-03 03:08:56.500 246 12707.00 109.90 54995.00 88888.00 2011-09-03 03:08:56.625 246 12706.95 109.88 54995.03 88888.00 2011-09-03 03:08:56.750 246 12706.92 109.90 54995.03 88888.00 2011-09-03 03:08:56.875 246 12706.90 109.88 54995.03 88888.00 2011-09-03 03:08:57.000 246 12706.88 109.90 54995.05 88888.00 2011-09-03 03:08:57.125 246 12706.83 109.90 54995.05 88888.00 2011-09-03 03:08:57.250 246 12706.85 109.92 54995.05 88888.00 2011-09-03 03:08:57.375 246 12706.90 109.97 54995.07 88888.00 2011-09-03 03:08:57.500 246 12706.85 109.95 54995.07 88888.00 2011-09-03 03:08:57.625 246 12706.80 109.92 54995.03 88888.00 2011-09-03 03:08:57.750 246 12706.77 109.92 54995.03 88888.00 2011-09-03 03:08:57.875 246 12706.70 109.92 54995.03 88888.00 2011-09-03 03:08:58.000 246 12706.70 109.92 54995.03 88888.00 2011-09-03 03:08:58.125 246 12706.75 109.90 54995.03 88888.00 2011-09-03 03:08:58.250 246 12706.70 109.90 54995.05 88888.00 2011-09-03 03:08:58.375 246 12706.62 109.92 54995.05 88888.00 2011-09-03 03:08:58.500 246 12706.58 109.92 54995.07 88888.00 2011-09-03 03:08:58.625 246 12706.58 109.95 54995.07 88888.00 2011-09-03 03:08:58.750 246 12706.55 109.88 54995.05 88888.00 2011-09-03 03:08:58.875 246 12706.55 109.85 54995.05 88888.00 2011-09-03 03:08:59.000 246 12706.50 109.85 54995.07 88888.00 2011-09-03 03:08:59.125 246 12706.45 109.85 54995.07 88888.00 2011-09-03 03:08:59.250 246 12706.40 109.90 54995.10 88888.00 2011-09-03 03:08:59.375 246 12706.42 109.90 54995.10 88888.00 2011-09-03 03:08:59.500 246 12706.40 109.90 54995.10 88888.00 2011-09-03 03:08:59.625 246 12706.38 109.92 54995.10 88888.00 2011-09-03 03:08:59.750 246 12706.33 109.92 54995.10 88888.00 2011-09-03 03:08:59.875 246 12706.25 109.88 54995.10 88888.00 2011-09-03 03:09:00.000 246 12706.23 109.85 54995.07 88888.00 2011-09-03 03:09:00.125 246 12706.20 109.85 54995.10 88888.00 2011-09-03 03:09:00.250 246 12706.15 109.85 54995.10 88888.00 2011-09-03 03:09:00.375 246 12706.17 109.90 54995.10 88888.00 2011-09-03 03:09:00.500 246 12706.15 109.92 54995.10 88888.00 2011-09-03 03:09:00.625 246 12706.12 109.92 54995.10 88888.00 2011-09-03 03:09:00.750 246 12706.12 109.92 54995.10 88888.00 2011-09-03 03:09:00.875 246 12706.05 109.90 54995.12 88888.00 2011-09-03 03:09:01.000 246 12706.00 109.92 54995.12 88888.00 2011-09-03 03:09:01.125 246 12706.02 109.90 54995.12 88888.00 2011-09-03 03:09:01.250 246 12706.00 109.83 54995.12 88888.00 2011-09-03 03:09:01.375 246 12706.00 109.88 54995.12 88888.00 2011-09-03 03:09:01.500 246 12705.92 109.88 54995.12 88888.00 2011-09-03 03:09:01.625 246 12705.80 109.85 54995.12 88888.00 2011-09-03 03:09:01.750 246 12705.77 109.85 54995.10 88888.00 2011-09-03 03:09:01.875 246 12705.80 109.83 54995.12 88888.00 2011-09-03 03:09:02.000 246 12705.83 109.83 54995.10 88888.00 2011-09-03 03:09:02.125 246 12705.77 109.85 54995.12 88888.00 2011-09-03 03:09:02.250 246 12705.65 109.83 54995.12 88888.00 2011-09-03 03:09:02.375 246 12705.60 109.83 54995.10 88888.00 2011-09-03 03:09:02.500 246 12705.60 109.83 54995.10 88888.00 2011-09-03 03:09:02.625 246 12705.65 109.90 54995.12 88888.00 2011-09-03 03:09:02.750 246 12705.67 109.88 54995.12 88888.00 2011-09-03 03:09:02.875 246 12705.67 109.88 54995.10 88888.00 2011-09-03 03:09:03.000 246 12705.62 109.85 54995.10 88888.00 2011-09-03 03:09:03.125 246 12705.58 109.85 54995.12 88888.00 2011-09-03 03:09:03.250 246 12705.48 109.80 54995.12 88888.00 2011-09-03 03:09:03.375 246 12705.40 109.78 54995.10 88888.00 2011-09-03 03:09:03.500 246 12705.42 109.83 54995.15 88888.00 2011-09-03 03:09:03.625 246 12705.48 109.80 54995.15 88888.00 2011-09-03 03:09:03.750 246 12705.48 109.78 54995.15 88888.00 2011-09-03 03:09:03.875 246 12705.45 109.78 54995.15 88888.00 2011-09-03 03:09:04.000 246 12705.35 109.78 54995.15 88888.00 2011-09-03 03:09:04.125 246 12705.25 109.78 54995.18 88888.00 2011-09-03 03:09:04.250 246 12705.17 109.78 54995.18 88888.00 2011-09-03 03:09:04.375 246 12705.23 109.83 54995.20 88888.00 2011-09-03 03:09:04.500 246 12705.23 109.83 54995.20 88888.00 2011-09-03 03:09:04.625 246 12705.17 109.78 54995.20 88888.00 2011-09-03 03:09:04.750 246 12705.15 109.78 54995.20 88888.00 2011-09-03 03:09:04.875 246 12705.10 109.78 54995.20 88888.00 2011-09-03 03:09:05.000 246 12705.05 109.78 54995.18 88888.00 2011-09-03 03:09:05.125 246 12705.05 109.75 54995.18 88888.00 2011-09-03 03:09:05.250 246 12705.05 109.78 54995.20 88888.00 2011-09-03 03:09:05.375 246 12705.10 109.72 54995.20 88888.00 2011-09-03 03:09:05.500 246 12705.00 109.70 54995.18 88888.00 2011-09-03 03:09:05.625 246 12704.92 109.62 54995.18 88888.00 2011-09-03 03:09:05.750 246 12704.92 109.70 54995.20 88888.00 2011-09-03 03:09:05.875 246 12704.98 109.70 54995.20 88888.00 2011-09-03 03:09:06.000 246 12704.98 109.67 54995.20 88888.00 2011-09-03 03:09:06.125 246 12704.92 109.67 54995.22 88888.00 2011-09-03 03:09:06.250 246 12704.85 109.67 54995.22 88888.00 2011-09-03 03:09:06.375 246 12704.80 109.67 54995.20 88888.00 2011-09-03 03:09:06.500 246 12704.75 109.67 54995.20 88888.00 2011-09-03 03:09:06.625 246 12704.75 109.65 54995.20 88888.00 2011-09-03 03:09:06.750 246 12704.70 109.62 54995.20 88888.00 2011-09-03 03:09:06.875 246 12704.67 109.65 54995.22 88888.00 2011-09-03 03:09:07.000 246 12704.70 109.60 54995.22 88888.00 2011-09-03 03:09:07.125 246 12704.67 109.55 54995.22 88888.00 2011-09-03 03:09:07.250 246 12704.65 109.58 54995.22 88888.00 2011-09-03 03:09:07.375 246 12704.65 109.58 54995.22 88888.00 2011-09-03 03:09:07.500 246 12704.62 109.58 54995.22 88888.00 2011-09-03 03:09:07.625 246 12704.58 109.58 54995.22 88888.00 2011-09-03 03:09:07.750 246 12704.55 109.58 54995.22 88888.00 2011-09-03 03:09:07.875 246 12704.60 109.55 54995.20 88888.00 2011-09-03 03:09:08.000 246 12704.58 109.53 54995.20 88888.00 2011-09-03 03:09:08.125 246 12704.52 109.55 54995.22 88888.00 2011-09-03 03:09:08.250 246 12704.48 109.53 54995.22 88888.00 2011-09-03 03:09:08.375 246 12704.42 109.55 54995.25 88888.00 2011-09-03 03:09:08.500 246 12704.48 109.55 54995.25 88888.00 2011-09-03 03:09:08.625 246 12704.50 109.53 54995.22 88888.00 2011-09-03 03:09:08.750 246 12704.50 109.53 54995.20 88888.00 2011-09-03 03:09:08.875 246 12704.45 109.50 54995.22 88888.00 2011-09-03 03:09:09.000 246 12704.38 109.47 54995.22 88888.00 2011-09-03 03:09:09.125 246 12704.38 109.50 54995.22 88888.00 2011-09-03 03:09:09.250 246 12704.35 109.45 54995.25 88888.00 2011-09-03 03:09:09.375 246 12704.30 109.47 54995.28 88888.00 2011-09-03 03:09:09.500 246 12704.27 109.45 54995.25 88888.00 2011-09-03 03:09:09.625 246 12704.27 109.42 54995.25 88888.00 2011-09-03 03:09:09.750 246 12704.30 109.40 54995.22 88888.00 2011-09-03 03:09:09.875 246 12704.33 109.40 54995.22 88888.00 2011-09-03 03:09:10.000 246 12704.33 109.38 54995.22 88888.00 2011-09-03 03:09:10.125 246 12704.30 109.38 54995.25 88888.00 2011-09-03 03:09:10.250 246 12704.25 109.38 54995.28 88888.00 2011-09-03 03:09:10.375 246 12704.23 109.35 54995.25 88888.00 2011-09-03 03:09:10.500 246 12704.17 109.33 54995.22 88888.00 2011-09-03 03:09:10.625 246 12704.23 109.30 54995.25 88888.00 2011-09-03 03:09:10.750 246 12704.23 109.33 54995.28 88888.00 2011-09-03 03:09:10.875 246 12704.20 109.33 54995.25 88888.00 2011-09-03 03:09:11.000 246 12704.17 109.30 54995.25 88888.00 2011-09-03 03:09:11.125 246 12704.12 109.28 54995.25 88888.00 2011-09-03 03:09:11.250 246 12704.10 109.28 54995.28 88888.00 2011-09-03 03:09:11.375 246 12704.05 109.25 54995.25 88888.00 2011-09-03 03:09:11.500 246 12704.02 109.22 54995.25 88888.00 2011-09-03 03:09:11.625 246 12704.00 109.20 54995.25 88888.00 2011-09-03 03:09:11.750 246 12704.00 109.20 54995.25 88888.00 2011-09-03 03:09:11.875 246 12704.02 109.17 54995.25 88888.00 2011-09-03 03:09:12.000 246 12703.98 109.20 54995.22 88888.00 2011-09-03 03:09:12.125 246 12703.95 109.17 54995.25 88888.00 2011-09-03 03:09:12.250 246 12703.88 109.15 54995.25 88888.00 2011-09-03 03:09:12.375 246 12703.88 109.12 54995.25 88888.00 2011-09-03 03:09:12.500 246 12703.88 109.15 54995.25 88888.00 2011-09-03 03:09:12.625 246 12703.88 109.15 54995.25 88888.00 2011-09-03 03:09:12.750 246 12703.88 109.12 54995.25 88888.00 2011-09-03 03:09:12.875 246 12703.83 109.05 54995.20 88888.00 2011-09-03 03:09:13.000 246 12703.80 109.03 54995.20 88888.00 2011-09-03 03:09:13.125 246 12703.80 109.03 54995.22 88888.00 2011-09-03 03:09:13.250 246 12703.83 109.03 54995.25 88888.00 2011-09-03 03:09:13.375 246 12703.85 109.05 54995.25 88888.00 2011-09-03 03:09:13.500 246 12703.77 109.03 54995.22 88888.00 2011-09-03 03:09:13.625 246 12703.75 109.00 54995.22 88888.00 2011-09-03 03:09:13.750 246 12703.75 108.95 54995.22 88888.00 2011-09-03 03:09:13.875 246 12703.75 108.95 54995.22 88888.00 2011-09-03 03:09:14.000 246 12703.75 108.97 54995.25 88888.00 2011-09-03 03:09:14.125 246 12703.73 108.95 54995.25 88888.00 2011-09-03 03:09:14.250 246 12703.67 108.92 54995.28 88888.00 2011-09-03 03:09:14.375 246 12703.62 108.88 54995.25 88888.00 2011-09-03 03:09:14.500 246 12703.62 108.88 54995.25 88888.00 2011-09-03 03:09:14.625 246 12703.60 108.90 54995.25 88888.00 2011-09-03 03:09:14.750 246 12703.55 108.90 54995.25 88888.00 2011-09-03 03:09:14.875 246 12703.50 108.85 54995.22 88888.00 2011-09-03 03:09:15.000 246 12703.50 108.83 54995.22 88888.00 2011-09-03 03:09:15.125 246 12703.48 108.85 54995.22 88888.00 2011-09-03 03:09:15.250 246 12703.40 108.83 54995.22 88888.00 2011-09-03 03:09:15.375 246 12703.40 108.80 54995.20 88888.00 2011-09-03 03:09:15.500 246 12703.42 108.80 54995.20 88888.00 2011-09-03 03:09:15.625 246 12703.45 108.78 54995.25 88888.00 2011-09-03 03:09:15.750 246 12703.45 108.80 54995.22 88888.00 2011-09-03 03:09:15.875 246 12703.40 108.80 54995.22 88888.00 2011-09-03 03:09:16.000 246 12703.27 108.78 54995.22 88888.00 2011-09-03 03:09:16.125 246 12703.27 108.75 54995.22 88888.00 2011-09-03 03:09:16.250 246 12703.27 108.72 54995.25 88888.00 2011-09-03 03:09:16.375 246 12703.30 108.75 54995.22 88888.00 2011-09-03 03:09:16.500 246 12703.23 108.75 54995.20 88888.00 2011-09-03 03:09:16.625 246 12703.23 108.70 54995.20 88888.00 2011-09-03 03:09:16.750 246 12703.23 108.67 54995.20 88888.00 2011-09-03 03:09:16.875 246 12703.25 108.67 54995.20 88888.00 2011-09-03 03:09:17.000 246 12703.20 108.62 54995.20 88888.00 2011-09-03 03:09:17.125 246 12703.23 108.65 54995.20 88888.00 2011-09-03 03:09:17.250 246 12703.23 108.65 54995.22 88888.00 2011-09-03 03:09:17.375 246 12703.23 108.62 54995.22 88888.00 2011-09-03 03:09:17.500 246 12703.20 108.62 54995.20 88888.00 2011-09-03 03:09:17.625 246 12703.23 108.60 54995.20 88888.00 2011-09-03 03:09:17.750 246 12703.20 108.58 54995.20 88888.00 2011-09-03 03:09:17.875 246 12703.12 108.50 54995.20 88888.00 2011-09-03 03:09:18.000 246 12703.05 108.50 54995.20 88888.00 2011-09-03 03:09:18.125 246 12703.05 108.55 54995.20 88888.00 2011-09-03 03:09:18.250 246 12703.08 108.50 54995.20 88888.00 2011-09-03 03:09:18.375 246 12703.10 108.50 54995.20 88888.00 2011-09-03 03:09:18.500 246 12703.05 108.50 54995.20 88888.00 2011-09-03 03:09:18.625 246 12703.05 108.50 54995.20 88888.00 2011-09-03 03:09:18.750 246 12703.08 108.47 54995.20 88888.00 2011-09-03 03:09:18.875 246 12703.02 108.45 54995.20 88888.00 2011-09-03 03:09:19.000 246 12703.02 108.45 54995.20 88888.00 2011-09-03 03:09:19.125 246 12703.02 108.42 54995.20 88888.00 2011-09-03 03:09:19.250 246 12703.00 108.45 54995.20 88888.00 2011-09-03 03:09:19.375 246 12703.02 108.40 54995.20 88888.00 2011-09-03 03:09:19.500 246 12703.02 108.40 54995.20 88888.00 2011-09-03 03:09:19.625 246 12703.00 108.42 54995.20 88888.00 2011-09-03 03:09:19.750 246 12702.95 108.45 54995.22 88888.00 2011-09-03 03:09:19.875 246 12702.95 108.42 54995.20 88888.00 2011-09-03 03:09:20.000 246 12702.90 108.40 54995.18 88888.00 2011-09-03 03:09:20.125 246 12702.85 108.35 54995.18 88888.00 2011-09-03 03:09:20.250 246 12702.88 108.33 54995.18 88888.00 2011-09-03 03:09:20.375 246 12702.90 108.25 54995.18 88888.00 2011-09-03 03:09:20.500 246 12702.90 108.28 54995.18 88888.00 2011-09-03 03:09:20.625 246 12702.85 108.30 54995.20 88888.00 2011-09-03 03:09:20.750 246 12702.88 108.33 54995.20 88888.00 2011-09-03 03:09:20.875 246 12702.90 108.30 54995.20 88888.00 2011-09-03 03:09:21.000 246 12702.92 108.28 54995.20 88888.00 2011-09-03 03:09:21.125 246 12702.85 108.25 54995.20 88888.00 2011-09-03 03:09:21.250 246 12702.80 108.25 54995.20 88888.00 2011-09-03 03:09:21.375 246 12702.83 108.22 54995.20 88888.00 2011-09-03 03:09:21.500 246 12702.88 108.20 54995.18 88888.00 2011-09-03 03:09:21.625 246 12702.85 108.20 54995.18 88888.00 2011-09-03 03:09:21.750 246 12702.88 108.17 54995.18 88888.00 2011-09-03 03:09:21.875 246 12702.90 108.12 54995.18 88888.00 2011-09-03 03:09:22.000 246 12702.88 108.17 54995.15 88888.00 2011-09-03 03:09:22.125 246 12702.83 108.20 54995.18 88888.00 2011-09-03 03:09:22.250 246 12702.77 108.12 54995.18 88888.00 2011-09-03 03:09:22.375 246 12702.75 108.10 54995.18 88888.00 2011-09-03 03:09:22.500 246 12702.75 108.10 54995.15 88888.00 2011-09-03 03:09:22.625 246 12702.67 108.12 54995.15 88888.00 2011-09-03 03:09:22.750 246 12702.62 108.12 54995.15 88888.00 2011-09-03 03:09:22.875 246 12702.62 108.12 54995.18 88888.00 2011-09-03 03:09:23.000 246 12702.67 108.12 54995.15 88888.00 2011-09-03 03:09:23.125 246 12702.60 108.12 54995.18 88888.00 2011-09-03 03:09:23.250 246 12702.62 108.08 54995.18 88888.00 2011-09-03 03:09:23.375 246 12702.65 108.08 54995.18 88888.00 2011-09-03 03:09:23.500 246 12702.60 108.05 54995.15 88888.00 2011-09-03 03:09:23.625 246 12702.58 108.03 54995.15 88888.00 2011-09-03 03:09:23.750 246 12702.58 108.00 54995.18 88888.00 2011-09-03 03:09:23.875 246 12702.60 108.00 54995.15 88888.00 2011-09-03 03:09:24.000 246 12702.60 108.03 54995.12 88888.00 2011-09-03 03:09:24.125 246 12702.52 108.03 54995.15 88888.00 2011-09-03 03:09:24.250 246 12702.48 108.00 54995.15 88888.00 2011-09-03 03:09:24.375 246 12702.45 107.95 54995.10 88888.00 2011-09-03 03:09:24.500 246 12702.45 107.95 54995.12 88888.00 2011-09-03 03:09:24.625 246 12702.45 107.95 54995.12 88888.00 2011-09-03 03:09:24.750 246 12702.45 107.95 54995.12 88888.00 2011-09-03 03:09:24.875 246 12702.42 107.92 54995.15 88888.00 2011-09-03 03:09:25.000 246 12702.40 107.88 54995.12 88888.00 2011-09-03 03:09:25.125 246 12702.40 107.85 54995.12 88888.00 2011-09-03 03:09:25.250 246 12702.33 107.85 54995.10 88888.00 2011-09-03 03:09:25.375 246 12702.35 107.90 54995.12 88888.00 2011-09-03 03:09:25.500 246 12702.35 107.88 54995.12 88888.00 2011-09-03 03:09:25.625 246 12702.30 107.83 54995.10 88888.00 2011-09-03 03:09:25.750 246 12702.27 107.78 54995.10 88888.00 2011-09-03 03:09:25.875 246 12702.33 107.78 54995.10 88888.00 2011-09-03 03:09:26.000 246 12702.30 107.83 54995.10 88888.00 2011-09-03 03:09:26.125 246 12702.25 107.83 54995.10 88888.00 2011-09-03 03:09:26.250 246 12702.23 107.72 54995.07 88888.00 2011-09-03 03:09:26.375 246 12702.30 107.75 54995.10 88888.00 2011-09-03 03:09:26.500 246 12702.35 107.80 54995.12 88888.00 2011-09-03 03:09:26.625 246 12702.30 107.80 54995.12 88888.00 2011-09-03 03:09:26.750 246 12702.23 107.72 54995.10 88888.00 2011-09-03 03:09:26.875 246 12702.27 107.70 54995.10 88888.00 2011-09-03 03:09:27.000 246 12702.35 107.72 54995.07 88888.00 2011-09-03 03:09:27.125 246 12702.27 107.72 54995.12 88888.00 2011-09-03 03:09:27.250 246 12702.23 107.70 54995.12 88888.00 2011-09-03 03:09:27.375 246 12702.27 107.70 54995.10 88888.00 2011-09-03 03:09:27.500 246 12702.30 107.70 54995.07 88888.00 2011-09-03 03:09:27.625 246 12702.25 107.65 54995.07 88888.00 2011-09-03 03:09:27.750 246 12702.23 107.65 54995.07 88888.00 2011-09-03 03:09:27.875 246 12702.23 107.65 54995.07 88888.00 2011-09-03 03:09:28.000 246 12702.20 107.60 54995.05 88888.00 2011-09-03 03:09:28.125 246 12702.15 107.58 54995.05 88888.00 2011-09-03 03:09:28.250 246 12702.15 107.58 54995.07 88888.00 2011-09-03 03:09:28.375 246 12702.10 107.58 54995.07 88888.00 2011-09-03 03:09:28.500 246 12702.10 107.60 54995.07 88888.00 2011-09-03 03:09:28.625 246 12702.08 107.58 54995.05 88888.00 2011-09-03 03:09:28.750 246 12702.05 107.55 54995.05 88888.00 2011-09-03 03:09:28.875 246 12702.10 107.60 54995.07 88888.00 2011-09-03 03:09:29.000 246 12702.02 107.58 54995.05 88888.00 2011-09-03 03:09:29.125 246 12701.98 107.55 54995.03 88888.00 2011-09-03 03:09:29.250 246 12701.95 107.53 54995.05 88888.00 2011-09-03 03:09:29.375 246 12702.02 107.55 54995.05 88888.00 2011-09-03 03:09:29.500 246 12702.00 107.50 54995.00 88888.00 2011-09-03 03:09:29.625 246 12701.95 107.50 54995.00 88888.00 2011-09-03 03:09:29.750 246 12701.92 107.45 54995.00 88888.00 2011-09-03 03:09:29.875 246 12701.90 107.47 54995.03 88888.00 2011-09-03 03:09:30.000 246 12701.85 107.47 54995.03 88888.00 2011-09-03 03:09:30.125 246 12701.88 107.45 54995.03 88888.00 2011-09-03 03:09:30.250 246 12701.85 107.40 54995.05 88888.00 2011-09-03 03:09:30.375 246 12701.85 107.40 54995.03 88888.00 2011-09-03 03:09:30.500 246 12701.85 107.40 54995.03 88888.00 2011-09-03 03:09:30.625 246 12701.88 107.38 54995.03 88888.00 2011-09-03 03:09:30.750 246 12701.98 107.40 54995.05 88888.00 2011-09-03 03:09:30.875 246 12701.98 107.40 54995.05 88888.00 2011-09-03 03:09:31.000 246 12701.92 107.40 54995.03 88888.00 2011-09-03 03:09:31.125 246 12701.83 107.38 54995.03 88888.00 2011-09-03 03:09:31.250 246 12701.77 107.40 54995.03 88888.00 2011-09-03 03:09:31.375 246 12701.83 107.40 54995.00 88888.00 2011-09-03 03:09:31.500 246 12701.80 107.40 54995.00 88888.00 2011-09-03 03:09:31.625 246 12701.77 107.40 54995.00 88888.00 2011-09-03 03:09:31.750 246 12701.70 107.35 54995.00 88888.00 2011-09-03 03:09:31.875 246 12701.67 107.33 54995.03 88888.00 2011-09-03 03:09:32.000 246 12701.70 107.30 54995.00 88888.00 2011-09-03 03:09:32.125 246 12701.73 107.30 54995.00 88888.00 2011-09-03 03:09:32.250 246 12701.73 107.28 54994.97 88888.00 2011-09-03 03:09:32.375 246 12701.75 107.25 54994.97 88888.00 2011-09-03 03:09:32.500 246 12701.75 107.25 54994.97 88888.00 2011-09-03 03:09:32.625 246 12701.77 107.28 54994.97 88888.00 2011-09-03 03:09:32.750 246 12701.77 107.25 54994.95 88888.00 2011-09-03 03:09:32.875 246 12701.77 107.22 54994.95 88888.00 2011-09-03 03:09:33.000 246 12701.75 107.20 54994.95 88888.00 2011-09-03 03:09:33.125 246 12701.75 107.22 54994.97 88888.00 2011-09-03 03:09:33.250 246 12701.67 107.20 54994.97 88888.00 2011-09-03 03:09:33.375 246 12701.62 107.20 54994.97 88888.00 2011-09-03 03:09:33.500 246 12701.52 107.17 54994.95 88888.00 2011-09-03 03:09:33.625 246 12701.52 107.17 54994.93 88888.00 2011-09-03 03:09:33.750 246 12701.52 107.12 54994.93 88888.00 2011-09-03 03:09:33.875 246 12701.55 107.12 54994.93 88888.00 2011-09-03 03:09:34.000 246 12701.58 107.12 54994.90 88888.00 2011-09-03 03:09:34.125 246 12701.60 107.12 54994.93 88888.00 2011-09-03 03:09:34.250 246 12701.60 107.10 54994.90 88888.00 2011-09-03 03:09:34.375 246 12701.65 107.12 54994.93 88888.00 2011-09-03 03:09:34.500 246 12701.58 107.10 54994.93 88888.00 2011-09-03 03:09:34.625 246 12701.58 107.10 54994.93 88888.00 2011-09-03 03:09:34.750 246 12701.52 107.05 54994.90 88888.00 2011-09-03 03:09:34.875 246 12701.55 107.05 54994.93 88888.00 2011-09-03 03:09:35.000 246 12701.50 107.05 54994.93 88888.00 2011-09-03 03:09:35.125 246 12701.50 107.00 54994.90 88888.00 2011-09-03 03:09:35.250 246 12701.50 106.97 54994.88 88888.00 2011-09-03 03:09:35.375 246 12701.50 106.97 54994.85 88888.00 2011-09-03 03:09:35.500 246 12701.45 106.97 54994.90 88888.00 2011-09-03 03:09:35.625 246 12701.42 107.00 54994.93 88888.00 2011-09-03 03:09:35.750 246 12701.45 107.00 54994.93 88888.00 2011-09-03 03:09:35.875 246 12701.45 106.97 54994.90 88888.00 2011-09-03 03:09:36.000 246 12701.40 106.95 54994.88 88888.00 2011-09-03 03:09:36.125 246 12701.40 106.88 54994.88 88888.00 2011-09-03 03:09:36.250 246 12701.40 106.85 54994.90 88888.00 2011-09-03 03:09:36.375 246 12701.40 106.85 54994.88 88888.00 2011-09-03 03:09:36.500 246 12701.42 106.90 54994.88 88888.00 2011-09-03 03:09:36.625 246 12701.45 106.90 54994.85 88888.00 2011-09-03 03:09:36.750 246 12701.38 106.88 54994.85 88888.00 2011-09-03 03:09:36.875 246 12701.35 106.88 54994.88 88888.00 2011-09-03 03:09:37.000 246 12701.35 106.88 54994.88 88888.00 2011-09-03 03:09:37.125 246 12701.38 106.83 54994.85 88888.00 2011-09-03 03:09:37.250 246 12701.33 106.85 54994.85 88888.00 2011-09-03 03:09:37.375 246 12701.30 106.88 54994.85 88888.00 2011-09-03 03:09:37.500 246 12701.23 106.83 54994.82 88888.00 2011-09-03 03:09:37.625 246 12701.25 106.80 54994.82 88888.00 2011-09-03 03:09:37.750 246 12701.30 106.78 54994.82 88888.00 2011-09-03 03:09:37.875 246 12701.23 106.78 54994.82 88888.00 2011-09-03 03:09:38.000 246 12701.23 106.72 54994.80 88888.00 2011-09-03 03:09:38.125 246 12701.23 106.72 54994.80 88888.00 2011-09-03 03:09:38.250 246 12701.23 106.72 54994.82 88888.00 2011-09-03 03:09:38.375 246 12701.27 106.72 54994.85 88888.00 2011-09-03 03:09:38.500 246 12701.30 106.70 54994.82 88888.00 2011-09-03 03:09:38.625 246 12701.30 106.67 54994.80 88888.00 2011-09-03 03:09:38.750 246 12701.30 106.67 54994.82 88888.00 2011-09-03 03:09:38.875 246 12701.25 106.67 54994.80 88888.00 2011-09-03 03:09:39.000 246 12701.15 106.62 54994.78 88888.00 2011-09-03 03:09:39.125 246 12701.10 106.62 54994.78 88888.00 2011-09-03 03:09:39.250 246 12701.12 106.62 54994.80 88888.00 2011-09-03 03:09:39.375 246 12701.20 106.62 54994.78 88888.00 2011-09-03 03:09:39.500 246 12701.17 106.62 54994.80 88888.00 2011-09-03 03:09:39.625 246 12701.15 106.60 54994.80 88888.00 2011-09-03 03:09:39.750 246 12701.12 106.55 54994.78 88888.00 2011-09-03 03:09:39.875 246 12701.10 106.58 54994.80 88888.00 2011-09-03 03:09:40.000 246 12701.10 106.58 54994.80 88888.00 2011-09-03 03:09:40.125 246 12701.02 106.55 54994.78 88888.00 2011-09-03 03:09:40.250 246 12701.02 106.50 54994.78 88888.00 2011-09-03 03:09:40.375 246 12701.10 106.50 54994.80 88888.00 2011-09-03 03:09:40.500 246 12701.10 106.53 54994.80 88888.00 2011-09-03 03:09:40.625 246 12701.00 106.53 54994.78 88888.00 2011-09-03 03:09:40.750 246 12700.98 106.50 54994.78 88888.00 2011-09-03 03:09:40.875 246 12701.05 106.47 54994.78 88888.00 2011-09-03 03:09:41.000 246 12701.08 106.42 54994.72 88888.00 2011-09-03 03:09:41.125 246 12701.08 106.45 54994.75 88888.00 2011-09-03 03:09:41.250 246 12701.05 106.45 54994.75 88888.00 2011-09-03 03:09:41.375 246 12701.05 106.45 54994.78 88888.00 2011-09-03 03:09:41.500 246 12701.08 106.42 54994.75 88888.00 2011-09-03 03:09:41.625 246 12701.08 106.42 54994.72 88888.00 2011-09-03 03:09:41.750 246 12701.05 106.42 54994.70 88888.00 2011-09-03 03:09:41.875 246 12701.00 106.38 54994.70 88888.00 2011-09-03 03:09:42.000 246 12700.95 106.35 54994.70 88888.00 2011-09-03 03:09:42.125 246 12700.92 106.38 54994.72 88888.00 2011-09-03 03:09:42.250 246 12700.85 106.35 54994.70 88888.00 2011-09-03 03:09:42.375 246 12700.90 106.38 54994.70 88888.00 2011-09-03 03:09:42.500 246 12700.98 106.35 54994.70 88888.00 2011-09-03 03:09:42.625 246 12700.95 106.30 54994.68 88888.00 2011-09-03 03:09:42.750 246 12700.92 106.30 54994.68 88888.00 2011-09-03 03:09:42.875 246 12700.92 106.28 54994.68 88888.00 2011-09-03 03:09:43.000 246 12700.92 106.30 54994.70 88888.00 2011-09-03 03:09:43.125 246 12700.90 106.28 54994.70 88888.00 2011-09-03 03:09:43.250 246 12700.90 106.28 54994.68 88888.00 2011-09-03 03:09:43.375 246 12700.88 106.25 54994.65 88888.00 2011-09-03 03:09:43.500 246 12700.83 106.25 54994.68 88888.00 2011-09-03 03:09:43.625 246 12700.80 106.22 54994.68 88888.00 2011-09-03 03:09:43.750 246 12700.83 106.22 54994.72 88888.00 2011-09-03 03:09:43.875 246 12700.85 106.20 54994.72 88888.00 2011-09-03 03:09:44.000 246 12700.85 106.22 54994.70 88888.00 2011-09-03 03:09:44.125 246 12700.85 106.20 54994.68 88888.00 2011-09-03 03:09:44.250 246 12700.80 106.12 54994.65 88888.00 2011-09-03 03:09:44.375 246 12700.85 106.12 54994.65 88888.00 2011-09-03 03:09:44.500 246 12700.85 106.15 54994.65 88888.00 2011-09-03 03:09:44.625 246 12700.88 106.10 54994.68 88888.00 2011-09-03 03:09:44.750 246 12700.92 106.10 54994.65 88888.00 2011-09-03 03:09:44.875 246 12700.90 106.10 54994.68 88888.00 2011-09-03 03:09:45.000 246 12700.85 106.05 54994.65 88888.00 2011-09-03 03:09:45.125 246 12700.83 106.08 54994.65 88888.00 2011-09-03 03:09:45.250 246 12700.77 106.05 54994.65 88888.00 2011-09-03 03:09:45.375 246 12700.80 106.03 54994.68 88888.00 2011-09-03 03:09:45.500 246 12700.77 106.03 54994.68 88888.00 2011-09-03 03:09:45.625 246 12700.77 106.03 54994.65 88888.00 2011-09-03 03:09:45.750 246 12700.77 106.00 54994.65 88888.00 2011-09-03 03:09:45.875 246 12700.77 105.97 54994.68 88888.00 2011-09-03 03:09:46.000 246 12700.75 105.95 54994.62 88888.00 2011-09-03 03:09:46.125 246 12700.75 105.92 54994.62 88888.00 2011-09-03 03:09:46.250 246 12700.70 105.92 54994.62 88888.00 2011-09-03 03:09:46.375 246 12700.75 105.92 54994.60 88888.00 2011-09-03 03:09:46.500 246 12700.75 105.90 54994.60 88888.00 2011-09-03 03:09:46.625 246 12700.73 105.90 54994.60 88888.00 2011-09-03 03:09:46.750 246 12700.73 105.90 54994.60 88888.00 2011-09-03 03:09:46.875 246 12700.70 105.88 54994.60 88888.00 2011-09-03 03:09:47.000 246 12700.70 105.88 54994.62 88888.00 2011-09-03 03:09:47.125 246 12700.67 105.88 54994.57 88888.00 2011-09-03 03:09:47.250 246 12700.65 105.88 54994.62 88888.00 2011-09-03 03:09:47.375 246 12700.65 105.88 54994.62 88888.00 2011-09-03 03:09:47.500 246 12700.65 105.83 54994.60 88888.00 2011-09-03 03:09:47.625 246 12700.67 105.83 54994.60 88888.00 2011-09-03 03:09:47.750 246 12700.65 105.80 54994.60 88888.00 2011-09-03 03:09:47.875 246 12700.60 105.80 54994.57 88888.00 2011-09-03 03:09:48.000 246 12700.58 105.78 54994.57 88888.00 2011-09-03 03:09:48.125 246 12700.60 105.78 54994.57 88888.00 2011-09-03 03:09:48.250 246 12700.58 105.75 54994.60 88888.00 2011-09-03 03:09:48.375 246 12700.60 105.75 54994.60 88888.00 2011-09-03 03:09:48.500 246 12700.58 105.72 54994.57 88888.00 2011-09-03 03:09:48.625 246 12700.60 105.72 54994.55 88888.00 2011-09-03 03:09:48.750 246 12700.65 105.72 54994.57 88888.00 2011-09-03 03:09:48.875 246 12700.62 105.70 54994.60 88888.00 2011-09-03 03:09:49.000 246 12700.62 105.65 54994.55 88888.00 2011-09-03 03:09:49.125 246 12700.60 105.65 54994.55 88888.00 2011-09-03 03:09:49.250 246 12700.52 105.67 54994.55 88888.00 2011-09-03 03:09:49.375 246 12700.55 105.65 54994.57 88888.00 2011-09-03 03:09:49.500 246 12700.50 105.62 54994.57 88888.00 2011-09-03 03:09:49.625 246 12700.48 105.60 54994.55 88888.00 2011-09-03 03:09:49.750 246 12700.40 105.58 54994.53 88888.00 2011-09-03 03:09:49.875 246 12700.50 105.58 54994.53 88888.00 2011-09-03 03:09:50.000 246 12700.52 105.58 54994.53 88888.00 2011-09-03 03:09:50.125 246 12700.52 105.55 54994.53 88888.00 2011-09-03 03:09:50.250 246 12700.48 105.50 54994.53 88888.00 2011-09-03 03:09:50.375 246 12700.52 105.53 54994.53 88888.00 2011-09-03 03:09:50.500 246 12700.50 105.53 54994.50 88888.00 2011-09-03 03:09:50.625 246 12700.48 105.50 54994.50 88888.00 2011-09-03 03:09:50.750 246 12700.42 105.50 54994.50 88888.00 2011-09-03 03:09:50.875 246 12700.40 105.47 54994.50 88888.00 2011-09-03 03:09:51.000 246 12700.42 105.45 54994.47 88888.00 2011-09-03 03:09:51.125 246 12700.45 105.42 54994.50 88888.00 2011-09-03 03:09:51.250 246 12700.45 105.42 54994.50 88888.00 2011-09-03 03:09:51.375 246 12700.45 105.42 54994.47 88888.00 2011-09-03 03:09:51.500 246 12700.38 105.40 54994.45 88888.00 2011-09-03 03:09:51.625 246 12700.38 105.38 54994.45 88888.00 2011-09-03 03:09:51.750 246 12700.50 105.42 54994.47 88888.00 2011-09-03 03:09:51.875 246 12700.58 105.40 54994.47 88888.00 2011-09-03 03:09:52.000 246 12700.48 105.35 54994.43 88888.00 2011-09-03 03:09:52.125 246 12700.40 105.33 54994.43 88888.00 2011-09-03 03:09:52.250 246 12700.38 105.25 54994.43 88888.00 2011-09-03 03:09:52.375 246 12700.38 105.28 54994.43 88888.00 2011-09-03 03:09:52.500 246 12700.38 105.28 54994.45 88888.00 2011-09-03 03:09:52.625 246 12700.40 105.28 54994.43 88888.00 2011-09-03 03:09:52.750 246 12700.38 105.20 54994.43 88888.00 2011-09-03 03:09:52.875 246 12700.35 105.22 54994.43 88888.00 2011-09-03 03:09:53.000 246 12700.35 105.20 54994.45 88888.00 2011-09-03 03:09:53.125 246 12700.38 105.25 54994.43 88888.00 2011-09-03 03:09:53.250 246 12700.33 105.22 54994.43 88888.00 2011-09-03 03:09:53.375 246 12700.30 105.20 54994.43 88888.00 2011-09-03 03:09:53.500 246 12700.25 105.17 54994.45 88888.00 2011-09-03 03:09:53.625 246 12700.23 105.15 54994.43 88888.00 2011-09-03 03:09:53.750 246 12700.17 105.15 54994.43 88888.00 2011-09-03 03:09:53.875 246 12700.20 105.12 54994.43 88888.00 2011-09-03 03:09:54.000 246 12700.23 105.15 54994.43 88888.00 2011-09-03 03:09:54.125 246 12700.25 105.12 54994.45 88888.00 2011-09-03 03:09:54.250 246 12700.27 105.10 54994.43 88888.00 2011-09-03 03:09:54.375 246 12700.25 105.08 54994.40 88888.00 2011-09-03 03:09:54.500 246 12700.17 105.05 54994.40 88888.00 2011-09-03 03:09:54.625 246 12700.17 105.08 54994.45 88888.00 2011-09-03 03:09:54.750 246 12700.17 105.08 54994.40 88888.00 2011-09-03 03:09:54.875 246 12700.12 105.00 54994.43 88888.00 2011-09-03 03:09:55.000 246 12700.12 105.00 54994.40 88888.00 2011-09-03 03:09:55.125 246 12700.10 105.03 54994.43 88888.00 2011-09-03 03:09:55.250 246 12700.08 105.00 54994.40 88888.00 2011-09-03 03:09:55.375 246 12700.10 104.97 54994.38 88888.00 2011-09-03 03:09:55.500 246 12700.12 104.97 54994.40 88888.00 2011-09-03 03:09:55.625 246 12700.12 104.95 54994.43 88888.00 2011-09-03 03:09:55.750 246 12700.10 104.92 54994.40 88888.00 2011-09-03 03:09:55.875 246 12700.10 104.88 54994.40 88888.00 2011-09-03 03:09:56.000 246 12700.10 104.88 54994.38 88888.00 2011-09-03 03:09:56.125 246 12700.10 104.88 54994.40 88888.00 2011-09-03 03:09:56.250 246 12700.08 104.85 54994.40 88888.00 2011-09-03 03:09:56.375 246 12700.08 104.85 54994.43 88888.00 2011-09-03 03:09:56.500 246 12700.05 104.88 54994.40 88888.00 2011-09-03 03:09:56.625 246 12700.08 104.83 54994.38 88888.00 2011-09-03 03:09:56.750 246 12700.08 104.80 54994.38 88888.00 2011-09-03 03:09:56.875 246 12700.02 104.78 54994.38 88888.00 2011-09-03 03:09:57.000 246 12700.00 104.75 54994.35 88888.00 2011-09-03 03:09:57.125 246 12699.95 104.75 54994.35 88888.00 2011-09-03 03:09:57.250 246 12699.92 104.70 54994.38 88888.00 2011-09-03 03:09:57.375 246 12699.98 104.72 54994.38 88888.00 2011-09-03 03:09:57.500 246 12700.02 104.72 54994.38 88888.00 2011-09-03 03:09:57.625 246 12700.00 104.72 54994.38 88888.00 2011-09-03 03:09:57.750 246 12699.98 104.70 54994.35 88888.00 2011-09-03 03:09:57.875 246 12699.95 104.67 54994.35 88888.00 2011-09-03 03:09:58.000 246 12699.92 104.67 54994.35 88888.00 2011-09-03 03:09:58.125 246 12699.95 104.62 54994.38 88888.00 2011-09-03 03:09:58.250 246 12699.92 104.58 54994.38 88888.00 2011-09-03 03:09:58.375 246 12699.92 104.60 54994.35 88888.00 2011-09-03 03:09:58.500 246 12699.88 104.58 54994.35 88888.00 2011-09-03 03:09:58.625 246 12699.88 104.58 54994.32 88888.00 2011-09-03 03:09:58.750 246 12699.88 104.60 54994.35 88888.00 2011-09-03 03:09:58.875 246 12699.85 104.60 54994.35 88888.00 2011-09-03 03:09:59.000 246 12699.83 104.55 54994.32 88888.00 2011-09-03 03:09:59.125 246 12699.88 104.53 54994.35 88888.00 2011-09-03 03:09:59.250 246 12699.85 104.50 54994.32 88888.00 2011-09-03 03:09:59.375 246 12699.77 104.45 54994.30 88888.00 2011-09-03 03:09:59.500 246 12699.75 104.45 54994.30 88888.00 2011-09-03 03:09:59.625 246 12699.83 104.50 54994.32 88888.00 2011-09-03 03:09:59.750 246 12699.80 104.47 54994.32 88888.00 2011-09-03 03:09:59.875 246 12699.77 104.47 54994.32 88888.00 2011-09-03 03:10:00.000 246 12699.75 104.47 54994.32 88888.00 2011-09-03 03:10:00.125 246 12699.73 104.42 54994.32 88888.00 2011-09-03 03:10:00.250 246 12699.75 104.38 54994.30 88888.00 2011-09-03 03:10:00.375 246 12699.77 104.40 54994.30 88888.00 2011-09-03 03:10:00.500 246 12699.77 104.40 54994.32 88888.00 2011-09-03 03:10:00.625 246 12699.75 104.35 54994.32 88888.00 2011-09-03 03:10:00.750 246 12699.70 104.33 54994.28 88888.00 2011-09-03 03:10:00.875 246 12699.58 104.33 54994.30 88888.00 2011-09-03 03:10:01.000 246 12699.58 104.30 54994.28 88888.00 2011-09-03 03:10:01.125 246 12699.60 104.30 54994.28 88888.00 2011-09-03 03:10:01.250 246 12699.60 104.28 54994.30 88888.00 2011-09-03 03:10:01.375 246 12699.60 104.28 54994.30 88888.00 2011-09-03 03:10:01.500 246 12699.62 104.25 54994.30 88888.00 2011-09-03 03:10:01.625 246 12699.55 104.20 54994.30 88888.00 2011-09-03 03:10:01.750 246 12699.58 104.22 54994.32 88888.00 2011-09-03 03:10:01.875 246 12699.58 104.22 54994.32 88888.00 2011-09-03 03:10:02.000 246 12699.58 104.20 54994.32 88888.00 2011-09-03 03:10:02.125 246 12699.55 104.20 54994.30 88888.00 2011-09-03 03:10:02.250 246 12699.52 104.15 54994.28 88888.00 2011-09-03 03:10:02.375 246 12699.52 104.10 54994.25 88888.00 2011-09-03 03:10:02.500 246 12699.52 104.12 54994.28 88888.00 2011-09-03 03:10:02.625 246 12699.50 104.15 54994.30 88888.00 2011-09-03 03:10:02.750 246 12699.45 104.10 54994.30 88888.00 2011-09-03 03:10:02.875 246 12699.45 104.03 54994.28 88888.00 2011-09-03 03:10:03.000 246 12699.48 104.05 54994.30 88888.00 2011-09-03 03:10:03.125 246 12699.45 104.08 54994.30 88888.00 2011-09-03 03:10:03.250 246 12699.40 104.08 54994.30 88888.00 2011-09-03 03:10:03.375 246 12699.42 104.05 54994.28 88888.00 2011-09-03 03:10:03.500 246 12699.42 104.00 54994.25 88888.00 2011-09-03 03:10:03.625 246 12699.38 104.00 54994.28 88888.00 2011-09-03 03:10:03.750 246 12699.38 103.97 54994.28 88888.00 2011-09-03 03:10:03.875 246 12699.42 103.92 54994.28 88888.00 2011-09-03 03:10:04.000 246 12699.40 103.90 54994.25 88888.00 2011-09-03 03:10:04.125 246 12699.35 103.88 54994.25 88888.00 2011-09-03 03:10:04.250 246 12699.30 103.88 54994.25 88888.00 2011-09-03 03:10:04.375 246 12699.30 103.90 54994.22 88888.00 2011-09-03 03:10:04.500 246 12699.30 103.90 54994.28 88888.00 2011-09-03 03:10:04.625 246 12699.30 103.88 54994.25 88888.00 2011-09-03 03:10:04.750 246 12699.30 103.83 54994.22 88888.00 2011-09-03 03:10:04.875 246 12699.33 103.80 54994.22 88888.00 2011-09-03 03:10:05.000 246 12699.30 103.78 54994.20 88888.00 2011-09-03 03:10:05.125 246 12699.20 103.75 54994.22 88888.00 2011-09-03 03:10:05.250 246 12699.20 103.75 54994.25 88888.00 2011-09-03 03:10:05.375 246 12699.23 103.78 54994.25 88888.00 2011-09-03 03:10:05.500 246 12699.17 103.72 54994.22 88888.00 2011-09-03 03:10:05.625 246 12699.10 103.67 54994.25 88888.00 2011-09-03 03:10:05.750 246 12699.12 103.70 54994.22 88888.00 2011-09-03 03:10:05.875 246 12699.15 103.70 54994.25 88888.00 2011-09-03 03:10:06.000 246 12699.15 103.67 54994.22 88888.00 2011-09-03 03:10:06.125 246 12699.15 103.62 54994.22 88888.00 2011-09-03 03:10:06.250 246 12699.17 103.62 54994.22 88888.00 2011-09-03 03:10:06.375 246 12699.17 103.65 54994.20 88888.00 2011-09-03 03:10:06.500 246 12699.15 103.62 54994.18 88888.00 2011-09-03 03:10:06.625 246 12699.15 103.58 54994.20 88888.00 2011-09-03 03:10:06.750 246 12699.17 103.58 54994.22 88888.00 2011-09-03 03:10:06.875 246 12699.12 103.58 54994.20 88888.00 2011-09-03 03:10:07.000 246 12699.02 103.53 54994.18 88888.00 2011-09-03 03:10:07.125 246 12699.00 103.53 54994.20 88888.00 2011-09-03 03:10:07.250 246 12699.02 103.53 54994.22 88888.00 2011-09-03 03:10:07.375 246 12699.02 103.53 54994.20 88888.00 2011-09-03 03:10:07.500 246 12698.98 103.47 54994.20 88888.00 2011-09-03 03:10:07.625 246 12698.95 103.47 54994.20 88888.00 2011-09-03 03:10:07.750 246 12698.90 103.45 54994.22 88888.00 2011-09-03 03:10:07.875 246 12698.90 103.45 54994.22 88888.00 2011-09-03 03:10:08.000 246 12698.90 103.40 54994.18 88888.00 2011-09-03 03:10:08.125 246 12698.88 103.40 54994.18 88888.00 2011-09-03 03:10:08.250 246 12698.80 103.38 54994.18 88888.00 2011-09-03 03:10:08.375 246 12698.83 103.38 54994.20 88888.00 2011-09-03 03:10:08.500 246 12698.85 103.35 54994.20 88888.00 2011-09-03 03:10:08.625 246 12698.83 103.33 54994.20 88888.00 2011-09-03 03:10:08.750 246 12698.83 103.30 54994.18 88888.00 2011-09-03 03:10:08.875 246 12698.77 103.25 54994.18 88888.00 2011-09-03 03:10:09.000 246 12698.70 103.25 54994.18 88888.00 2011-09-03 03:10:09.125 246 12698.67 103.25 54994.18 88888.00 2011-09-03 03:10:09.250 246 12698.62 103.25 54994.20 88888.00 2011-09-03 03:10:09.375 246 12698.67 103.28 54994.20 88888.00 2011-09-03 03:10:09.500 246 12698.62 103.25 54994.20 88888.00 2011-09-03 03:10:09.625 246 12698.67 103.22 54994.18 88888.00 2011-09-03 03:10:09.750 246 12698.65 103.20 54994.18 88888.00 2011-09-03 03:10:09.875 246 12698.65 103.20 54994.15 88888.00 2011-09-03 03:10:10.000 246 12698.65 103.20 54994.15 88888.00 2011-09-03 03:10:10.125 246 12698.60 103.17 54994.15 88888.00 2011-09-03 03:10:10.250 246 12698.52 103.12 54994.12 88888.00 2011-09-03 03:10:10.375 246 12698.55 103.12 54994.15 88888.00 2011-09-03 03:10:10.500 246 12698.60 103.12 54994.18 88888.00 2011-09-03 03:10:10.625 246 12698.62 103.08 54994.15 88888.00 2011-09-03 03:10:10.750 246 12698.67 103.08 54994.12 88888.00 2011-09-03 03:10:10.875 246 12698.62 103.10 54994.12 88888.00 2011-09-03 03:10:11.000 246 12698.55 103.05 54994.10 88888.00 2011-09-03 03:10:11.125 246 12698.50 103.03 54994.12 88888.00 2011-09-03 03:10:11.250 246 12698.52 103.05 54994.15 88888.00 2011-09-03 03:10:11.375 246 12698.55 103.03 54994.15 88888.00 2011-09-03 03:10:11.500 246 12698.52 103.00 54994.12 88888.00 2011-09-03 03:10:11.625 246 12698.50 103.03 54994.15 88888.00 2011-09-03 03:10:11.750 246 12698.45 103.03 54994.15 88888.00 2011-09-03 03:10:11.875 246 12698.45 102.95 54994.12 88888.00 2011-09-03 03:10:12.000 246 12698.45 102.92 54994.12 88888.00 2011-09-03 03:10:12.125 246 12698.48 102.92 54994.10 88888.00 2011-09-03 03:10:12.250 246 12698.42 102.90 54994.10 88888.00 2011-09-03 03:10:12.375 246 12698.38 102.88 54994.10 88888.00 2011-09-03 03:10:12.500 246 12698.38 102.88 54994.12 88888.00 2011-09-03 03:10:12.625 246 12698.42 102.88 54994.12 88888.00 2011-09-03 03:10:12.750 246 12698.40 102.90 54994.12 88888.00 2011-09-03 03:10:12.875 246 12698.35 102.88 54994.10 88888.00 2011-09-03 03:10:13.000 246 12698.30 102.83 54994.12 88888.00 2011-09-03 03:10:13.125 246 12698.25 102.83 54994.15 88888.00 2011-09-03 03:10:13.250 246 12698.27 102.78 54994.15 88888.00 2011-09-03 03:10:13.375 246 12698.35 102.80 54994.12 88888.00 2011-09-03 03:10:13.500 246 12698.33 102.78 54994.12 88888.00 2011-09-03 03:10:13.625 246 12698.30 102.75 54994.10 88888.00 2011-09-03 03:10:13.750 246 12698.33 102.72 54994.10 88888.00 2011-09-03 03:10:13.875 246 12698.38 102.72 54994.10 88888.00 2011-09-03 03:10:14.000 246 12698.33 102.70 54994.12 88888.00 2011-09-03 03:10:14.125 246 12698.25 102.67 54994.12 88888.00 2011-09-03 03:10:14.250 246 12698.20 102.65 54994.10 88888.00 2011-09-03 03:10:14.375 246 12698.20 102.62 54994.07 88888.00 2011-09-03 03:10:14.500 246 12698.17 102.62 54994.10 88888.00 2011-09-03 03:10:14.625 246 12698.10 102.62 54994.10 88888.00 2011-09-03 03:10:14.750 246 12698.12 102.60 54994.10 88888.00 2011-09-03 03:10:14.875 246 12698.20 102.60 54994.12 88888.00 2011-09-03 03:10:15.000 246 12698.23 102.62 54994.12 88888.00 2011-09-03 03:10:15.125 246 12698.17 102.58 54994.10 88888.00 2011-09-03 03:10:15.250 246 12698.10 102.53 54994.12 88888.00 2011-09-03 03:10:15.375 246 12698.05 102.53 54994.10 88888.00 2011-09-03 03:10:15.500 246 12698.05 102.50 54994.07 88888.00 2011-09-03 03:10:15.625 246 12698.08 102.50 54994.10 88888.00 2011-09-03 03:10:15.750 246 12698.05 102.50 54994.07 88888.00 2011-09-03 03:10:15.875 246 12698.00 102.50 54994.07 88888.00 2011-09-03 03:10:16.000 246 12698.00 102.47 54994.05 88888.00 2011-09-03 03:10:16.125 246 12698.00 102.47 54994.07 88888.00 2011-09-03 03:10:16.250 246 12697.92 102.45 54994.10 88888.00 2011-09-03 03:10:16.375 246 12697.92 102.45 54994.10 88888.00 2011-09-03 03:10:16.500 246 12697.95 102.42 54994.07 88888.00 2011-09-03 03:10:16.625 246 12697.90 102.42 54994.07 88888.00 2011-09-03 03:10:16.750 246 12697.83 102.42 54994.10 88888.00 2011-09-03 03:10:16.875 246 12697.80 102.42 54994.10 88888.00 2011-09-03 03:10:17.000 246 12697.85 102.42 54994.07 88888.00 2011-09-03 03:10:17.125 246 12697.92 102.40 54994.07 88888.00 2011-09-03 03:10:17.250 246 12697.88 102.38 54994.10 88888.00 2011-09-03 03:10:17.375 246 12697.83 102.38 54994.10 88888.00 2011-09-03 03:10:17.500 246 12697.80 102.35 54994.07 88888.00 2011-09-03 03:10:17.625 246 12697.73 102.30 54994.10 88888.00 2011-09-03 03:10:17.750 246 12697.77 102.33 54994.10 88888.00 2011-09-03 03:10:17.875 246 12697.85 102.35 54994.10 88888.00 2011-09-03 03:10:18.000 246 12697.85 102.28 54994.10 88888.00 2011-09-03 03:10:18.125 246 12697.75 102.22 54994.07 88888.00 2011-09-03 03:10:18.250 246 12697.70 102.20 54994.10 88888.00 2011-09-03 03:10:18.375 246 12697.73 102.22 54994.07 88888.00 2011-09-03 03:10:18.500 246 12697.73 102.22 54994.07 88888.00 2011-09-03 03:10:18.625 246 12697.73 102.20 54994.07 88888.00 2011-09-03 03:10:18.750 246 12697.73 102.20 54994.07 88888.00 2011-09-03 03:10:18.875 246 12697.65 102.17 54994.03 88888.00 2011-09-03 03:10:19.000 246 12697.62 102.12 54994.05 88888.00 2011-09-03 03:10:19.125 246 12697.65 102.12 54994.05 88888.00 2011-09-03 03:10:19.250 246 12697.65 102.12 54994.05 88888.00 2011-09-03 03:10:19.375 246 12697.65 102.15 54994.03 88888.00 2011-09-03 03:10:19.500 246 12697.65 102.15 54994.03 88888.00 2011-09-03 03:10:19.625 246 12697.58 102.12 54994.03 88888.00 2011-09-03 03:10:19.750 246 12697.55 102.12 54994.03 88888.00 2011-09-03 03:10:19.875 246 12697.55 102.08 54994.05 88888.00 2011-09-03 03:10:20.000 246 12697.58 102.10 54994.03 88888.00 2011-09-03 03:10:20.125 246 12697.58 102.08 54994.03 88888.00 2011-09-03 03:10:20.250 246 12697.55 102.03 54994.05 88888.00 2011-09-03 03:10:20.375 246 12697.60 102.03 54994.03 88888.00 2011-09-03 03:10:20.500 246 12697.60 102.03 54994.03 88888.00 2011-09-03 03:10:20.625 246 12697.55 102.00 54994.00 88888.00 2011-09-03 03:10:20.750 246 12697.45 102.00 54994.00 88888.00 2011-09-03 03:10:20.875 246 12697.42 101.97 54993.97 88888.00 2011-09-03 03:10:21.000 246 12697.42 101.92 54993.97 88888.00 2011-09-03 03:10:21.125 246 12697.45 101.92 54994.00 88888.00 2011-09-03 03:10:21.250 246 12697.40 101.92 54994.00 88888.00 2011-09-03 03:10:21.375 246 12697.42 101.92 54994.00 88888.00 2011-09-03 03:10:21.500 246 12697.38 101.90 54993.97 88888.00 2011-09-03 03:10:21.625 246 12697.33 101.88 54993.97 88888.00 2011-09-03 03:10:21.750 246 12697.27 101.85 54994.00 88888.00 2011-09-03 03:10:21.875 246 12697.25 101.85 54993.97 88888.00 2011-09-03 03:10:22.000 246 12697.27 101.85 54993.97 88888.00 2011-09-03 03:10:22.125 246 12697.33 101.85 54994.00 88888.00 2011-09-03 03:10:22.250 246 12697.25 101.85 54994.00 88888.00 2011-09-03 03:10:22.375 246 12697.20 101.85 54994.00 88888.00 2011-09-03 03:10:22.500 246 12697.17 101.83 54994.00 88888.00 2011-09-03 03:10:22.625 246 12697.23 101.83 54993.97 88888.00 2011-09-03 03:10:22.750 246 12697.23 101.78 54993.97 88888.00 2011-09-03 03:10:22.875 246 12697.12 101.78 54994.00 88888.00 2011-09-03 03:10:23.000 246 12697.10 101.75 54993.97 88888.00 2011-09-03 03:10:23.125 246 12697.08 101.75 54993.97 88888.00 2011-09-03 03:10:23.250 246 12697.02 101.72 54993.95 88888.00 2011-09-03 03:10:23.375 246 12697.00 101.70 54993.95 88888.00 2011-09-03 03:10:23.500 246 12696.95 101.70 54993.95 88888.00 2011-09-03 03:10:23.625 246 12696.95 101.70 54993.97 88888.00 2011-09-03 03:10:23.750 246 12696.95 101.70 54993.97 88888.00 2011-09-03 03:10:23.875 246 12697.00 101.70 54993.97 88888.00 2011-09-03 03:10:24.000 246 12696.98 101.67 54993.95 88888.00 2011-09-03 03:10:24.125 246 12696.88 101.65 54993.93 88888.00 2011-09-03 03:10:24.250 246 12696.90 101.67 54993.95 88888.00 2011-09-03 03:10:24.375 246 12696.92 101.65 54993.90 88888.00 2011-09-03 03:10:24.500 246 12696.90 101.65 54993.93 88888.00 2011-09-03 03:10:24.625 246 12696.88 101.62 54993.93 88888.00 2011-09-03 03:10:24.750 246 12696.88 101.62 54993.93 88888.00 2011-09-03 03:10:24.875 246 12696.88 101.65 54993.93 88888.00 2011-09-03 03:10:25.000 246 12696.95 101.65 54993.93 88888.00 2011-09-03 03:10:25.125 246 12696.92 101.58 54993.93 88888.00 2011-09-03 03:10:25.250 246 12696.85 101.60 54993.93 88888.00 2011-09-03 03:10:25.375 246 12696.83 101.58 54993.93 88888.00 2011-09-03 03:10:25.500 246 12696.75 101.55 54993.90 88888.00 2011-09-03 03:10:25.625 246 12696.73 101.53 54993.93 88888.00 2011-09-03 03:10:25.750 246 12696.73 101.55 54993.93 88888.00 2011-09-03 03:10:25.875 246 12696.73 101.55 54993.93 88888.00 2011-09-03 03:10:26.000 246 12696.70 101.55 54993.90 88888.00 2011-09-03 03:10:26.125 246 12696.67 101.53 54993.90 88888.00 2011-09-03 03:10:26.250 246 12696.62 101.47 54993.88 88888.00 2011-09-03 03:10:26.375 246 12696.65 101.50 54993.93 88888.00 2011-09-03 03:10:26.500 246 12696.67 101.53 54993.93 88888.00 2011-09-03 03:10:26.625 246 12696.62 101.53 54993.90 88888.00 2011-09-03 03:10:26.750 246 12696.58 101.47 54993.88 88888.00 2011-09-03 03:10:26.875 246 12696.52 101.47 54993.88 88888.00 2011-09-03 03:10:27.000 246 12696.50 101.47 54993.88 88888.00 2011-09-03 03:10:27.125 246 12696.48 101.47 54993.90 88888.00 2011-09-03 03:10:27.250 246 12696.42 101.42 54993.88 88888.00 2011-09-03 03:10:27.375 246 12696.38 101.40 54993.85 88888.00 2011-09-03 03:10:27.500 246 12696.40 101.45 54993.85 88888.00 2011-09-03 03:10:27.625 246 12696.45 101.42 54993.85 88888.00 2011-09-03 03:10:27.750 246 12696.42 101.40 54993.88 88888.00 2011-09-03 03:10:27.875 246 12696.35 101.40 54993.90 88888.00 2011-09-03 03:10:28.000 246 12696.38 101.38 54993.85 88888.00 2011-09-03 03:10:28.125 246 12696.40 101.35 54993.85 88888.00 2011-09-03 03:10:28.250 246 12696.33 101.33 54993.85 88888.00 2011-09-03 03:10:28.375 246 12696.25 101.33 54993.82 88888.00 2011-09-03 03:10:28.500 246 12696.20 101.30 54993.82 88888.00 2011-09-03 03:10:28.625 246 12696.25 101.30 54993.85 88888.00 2011-09-03 03:10:28.750 246 12696.27 101.30 54993.85 88888.00 2011-09-03 03:10:28.875 246 12696.27 101.30 54993.82 88888.00 2011-09-03 03:10:29.000 246 12696.20 101.33 54993.85 88888.00 2011-09-03 03:10:29.125 246 12696.17 101.28 54993.82 88888.00 2011-09-03 03:10:29.250 246 12696.12 101.22 54993.82 88888.00 2011-09-03 03:10:29.375 246 12696.17 101.25 54993.85 88888.00 2011-09-03 03:10:29.500 246 12696.12 101.28 54993.85 88888.00 2011-09-03 03:10:29.625 246 12696.05 101.28 54993.82 88888.00 2011-09-03 03:10:29.750 246 12696.00 101.22 54993.82 88888.00 2011-09-03 03:10:29.875 246 12695.98 101.22 54993.82 88888.00 2011-09-03 03:10:30.000 246 12695.88 101.22 54993.80 88888.00 2011-09-03 03:10:30.125 246 12695.88 101.20 54993.82 88888.00 2011-09-03 03:10:30.250 246 12695.83 101.17 54993.82 88888.00 2011-09-03 03:10:30.375 246 12695.85 101.17 54993.82 88888.00 2011-09-03 03:10:30.500 246 12695.88 101.17 54993.80 88888.00 2011-09-03 03:10:30.625 246 12695.85 101.17 54993.78 88888.00 2011-09-03 03:10:30.750 246 12695.77 101.17 54993.80 88888.00 2011-09-03 03:10:30.875 246 12695.70 101.17 54993.80 88888.00 2011-09-03 03:10:31.000 246 12695.80 101.17 54993.80 88888.00 2011-09-03 03:10:31.125 246 12695.88 101.15 54993.82 88888.00 2011-09-03 03:10:31.250 246 12695.77 101.10 54993.80 88888.00 2011-09-03 03:10:31.375 246 12695.73 101.08 54993.75 88888.00 2011-09-03 03:10:31.500 246 12695.70 101.05 54993.75 88888.00 2011-09-03 03:10:31.625 246 12695.70 101.03 54993.75 88888.00 2011-09-03 03:10:31.750 246 12695.70 101.03 54993.75 88888.00 2011-09-03 03:10:31.875 246 12695.70 101.05 54993.80 88888.00 2011-09-03 03:10:32.000 246 12695.67 101.05 54993.78 88888.00 2011-09-03 03:10:32.125 246 12695.67 101.03 54993.78 88888.00 2011-09-03 03:10:32.250 246 12695.65 101.00 54993.80 88888.00 2011-09-03 03:10:32.375 246 12695.67 101.03 54993.78 88888.00 2011-09-03 03:10:32.500 246 12695.67 101.03 54993.75 88888.00 2011-09-03 03:10:32.625 246 12695.60 101.03 54993.78 88888.00 2011-09-03 03:10:32.750 246 12695.55 101.00 54993.75 88888.00 2011-09-03 03:10:32.875 246 12695.55 100.97 54993.75 88888.00 2011-09-03 03:10:33.000 246 12695.58 100.95 54993.72 88888.00 2011-09-03 03:10:33.125 246 12695.58 100.95 54993.72 88888.00 2011-09-03 03:10:33.250 246 12695.55 100.95 54993.72 88888.00 2011-09-03 03:10:33.375 246 12695.58 100.95 54993.75 88888.00 2011-09-03 03:10:33.500 246 12695.55 100.92 54993.72 88888.00 2011-09-03 03:10:33.625 246 12695.50 100.90 54993.70 88888.00 2011-09-03 03:10:33.750 246 12695.45 100.90 54993.70 88888.00 2011-09-03 03:10:33.875 246 12695.45 100.90 54993.70 88888.00 2011-09-03 03:10:34.000 246 12695.35 100.85 54993.70 88888.00 2011-09-03 03:10:34.125 246 12695.30 100.88 54993.68 88888.00 2011-09-03 03:10:34.250 246 12695.25 100.85 54993.68 88888.00 2011-09-03 03:10:34.375 246 12695.25 100.85 54993.70 88888.00 2011-09-03 03:10:34.500 246 12695.25 100.85 54993.72 88888.00 2011-09-03 03:10:34.625 246 12695.25 100.85 54993.70 88888.00 2011-09-03 03:10:34.750 246 12695.23 100.83 54993.68 88888.00 2011-09-03 03:10:34.875 246 12695.25 100.85 54993.68 88888.00 2011-09-03 03:10:35.000 246 12695.27 100.88 54993.65 88888.00 2011-09-03 03:10:35.125 246 12695.23 100.85 54993.65 88888.00 2011-09-03 03:10:35.250 246 12695.15 100.85 54993.68 88888.00 2011-09-03 03:10:35.375 246 12695.17 100.83 54993.65 88888.00 2011-09-03 03:10:35.500 246 12695.12 100.80 54993.65 88888.00 2011-09-03 03:10:35.625 246 12695.08 100.78 54993.65 88888.00 2011-09-03 03:10:35.750 246 12695.10 100.75 54993.65 88888.00 2011-09-03 03:10:35.875 246 12695.15 100.75 54993.62 88888.00 2011-09-03 03:10:36.000 246 12695.12 100.78 54993.60 88888.00 2011-09-03 03:10:36.125 246 12695.02 100.78 54993.62 88888.00 2011-09-03 03:10:36.250 246 12694.98 100.78 54993.68 88888.00 2011-09-03 03:10:36.375 246 12694.98 100.75 54993.62 88888.00 2011-09-03 03:10:36.500 246 12695.00 100.72 54993.60 88888.00 2011-09-03 03:10:36.625 246 12695.02 100.72 54993.60 88888.00 2011-09-03 03:10:36.750 246 12694.98 100.75 54993.60 88888.00 2011-09-03 03:10:36.875 246 12694.92 100.70 54993.60 88888.00 2011-09-03 03:10:37.000 246 12694.90 100.67 54993.57 88888.00 2011-09-03 03:10:37.125 246 12694.92 100.72 54993.60 88888.00 2011-09-03 03:10:37.250 246 12694.90 100.72 54993.62 88888.00 2011-09-03 03:10:37.375 246 12694.85 100.72 54993.60 88888.00 2011-09-03 03:10:37.500 246 12694.77 100.67 54993.60 88888.00 2011-09-03 03:10:37.625 246 12694.85 100.67 54993.62 88888.00 2011-09-03 03:10:37.750 246 12694.90 100.67 54993.60 88888.00 2011-09-03 03:10:37.875 246 12694.83 100.65 54993.60 88888.00 2011-09-03 03:10:38.000 246 12694.83 100.62 54993.57 88888.00 2011-09-03 03:10:38.125 246 12694.85 100.62 54993.60 88888.00 2011-09-03 03:10:38.250 246 12694.85 100.62 54993.60 88888.00 2011-09-03 03:10:38.375 246 12694.83 100.62 54993.60 88888.00 2011-09-03 03:10:38.500 246 12694.80 100.62 54993.60 88888.00 2011-09-03 03:10:38.625 246 12694.75 100.60 54993.57 88888.00 2011-09-03 03:10:38.750 246 12694.73 100.60 54993.57 88888.00 2011-09-03 03:10:38.875 246 12694.70 100.60 54993.55 88888.00 2011-09-03 03:10:39.000 246 12694.67 100.58 54993.53 88888.00 2011-09-03 03:10:39.125 246 12694.67 100.55 54993.53 88888.00 2011-09-03 03:10:39.250 246 12694.65 100.55 54993.53 88888.00 2011-09-03 03:10:39.375 246 12694.62 100.58 54993.53 88888.00 2011-09-03 03:10:39.500 246 12694.60 100.58 54993.53 88888.00 2011-09-03 03:10:39.625 246 12694.60 100.55 54993.53 88888.00 2011-09-03 03:10:39.750 246 12694.58 100.53 54993.53 88888.00 2011-09-03 03:10:39.875 246 12694.58 100.50 54993.53 88888.00 2011-09-03 03:10:40.000 246 12694.58 100.50 54993.53 88888.00 2011-09-03 03:10:40.125 246 12694.58 100.55 54993.55 88888.00 2011-09-03 03:10:40.250 246 12694.55 100.53 54993.53 88888.00 2011-09-03 03:10:40.375 246 12694.55 100.50 54993.53 88888.00 2011-09-03 03:10:40.500 246 12694.45 100.45 54993.55 88888.00 2011-09-03 03:10:40.625 246 12694.42 100.42 54993.55 88888.00 2011-09-03 03:10:40.750 246 12694.38 100.45 54993.53 88888.00 2011-09-03 03:10:40.875 246 12694.38 100.47 54993.53 88888.00 2011-09-03 03:10:41.000 246 12694.35 100.47 54993.50 88888.00 2011-09-03 03:10:41.125 246 12694.35 100.45 54993.53 88888.00 2011-09-03 03:10:41.250 246 12694.35 100.47 54993.53 88888.00 2011-09-03 03:10:41.375 246 12694.33 100.42 54993.53 88888.00 2011-09-03 03:10:41.500 246 12694.30 100.42 54993.50 88888.00 2011-09-03 03:10:41.625 246 12694.38 100.45 54993.47 88888.00 2011-09-03 03:10:41.750 246 12694.40 100.47 54993.43 88888.00 2011-09-03 03:10:41.875 246 12694.33 100.45 54993.43 88888.00 2011-09-03 03:10:42.000 246 12694.30 100.42 54993.43 88888.00 2011-09-03 03:10:42.125 246 12694.27 100.42 54993.45 88888.00 2011-09-03 03:10:42.250 246 12694.20 100.42 54993.43 88888.00 2011-09-03 03:10:42.375 246 12694.17 100.42 54993.43 88888.00 2011-09-03 03:10:42.500 246 12694.15 100.40 54993.43 88888.00 2011-09-03 03:10:42.625 246 12694.12 100.38 54993.43 88888.00 2011-09-03 03:10:42.750 246 12694.12 100.40 54993.45 88888.00 2011-09-03 03:10:42.875 246 12694.02 100.38 54993.43 88888.00 2011-09-03 03:10:43.000 246 12694.02 100.38 54993.43 88888.00 2011-09-03 03:10:43.125 246 12694.00 100.38 54993.43 88888.00 2011-09-03 03:10:43.250 246 12694.02 100.38 54993.45 88888.00 2011-09-03 03:10:43.375 246 12693.98 100.33 54993.40 88888.00 2011-09-03 03:10:43.500 246 12693.90 100.33 54993.40 88888.00 2011-09-03 03:10:43.625 246 12693.92 100.35 54993.40 88888.00 2011-09-03 03:10:43.750 246 12693.95 100.33 54993.40 88888.00 2011-09-03 03:10:43.875 246 12693.90 100.33 54993.38 88888.00 2011-09-03 03:10:44.000 246 12693.92 100.38 54993.38 88888.00 2011-09-03 03:10:44.125 246 12693.90 100.35 54993.40 88888.00 2011-09-03 03:10:44.250 246 12693.88 100.30 54993.40 88888.00 2011-09-03 03:10:44.375 246 12693.88 100.30 54993.35 88888.00 2011-09-03 03:10:44.500 246 12693.85 100.33 54993.40 88888.00 2011-09-03 03:10:44.625 246 12693.83 100.35 54993.40 88888.00 2011-09-03 03:10:44.750 246 12693.80 100.33 54993.40 88888.00 2011-09-03 03:10:44.875 246 12693.77 100.30 54993.35 88888.00 2011-09-03 03:10:45.000 246 12693.75 100.28 54993.28 88888.00 2011-09-03 03:10:45.125 246 12693.73 100.30 54993.30 88888.00 2011-09-03 03:10:45.250 246 12693.80 100.33 54993.35 88888.00 2011-09-03 03:10:45.375 246 12693.83 100.35 54993.38 88888.00 2011-09-03 03:10:45.500 246 12693.67 100.30 54993.35 88888.00 2011-09-03 03:10:45.625 246 12693.58 100.22 54993.32 88888.00 2011-09-03 03:10:45.750 246 12693.55 100.22 54993.30 88888.00 2011-09-03 03:10:45.875 246 12693.58 100.25 54993.32 88888.00 2011-09-03 03:10:46.000 246 12693.67 100.28 54993.32 88888.00 2011-09-03 03:10:46.125 246 12693.65 100.33 54993.32 88888.00 2011-09-03 03:10:46.250 246 12693.60 100.28 54993.30 88888.00 2011-09-03 03:10:46.375 246 12693.60 100.28 54993.30 88888.00 2011-09-03 03:10:46.500 246 12693.60 100.25 54993.30 88888.00 2011-09-03 03:10:46.625 246 12693.60 100.25 54993.28 88888.00 2011-09-03 03:10:46.750 246 12693.58 100.22 54993.28 88888.00 2011-09-03 03:10:46.875 246 12693.55 100.22 54993.25 88888.00 2011-09-03 03:10:47.000 246 12693.55 100.22 54993.25 88888.00 2011-09-03 03:10:47.125 246 12693.50 100.20 54993.25 88888.00 2011-09-03 03:10:47.250 246 12693.42 100.20 54993.25 88888.00 2011-09-03 03:10:47.375 246 12693.42 100.22 54993.22 88888.00 2011-09-03 03:10:47.500 246 12693.42 100.22 54993.22 88888.00 2011-09-03 03:10:47.625 246 12693.40 100.20 54993.22 88888.00 2011-09-03 03:10:47.750 246 12693.38 100.22 54993.22 88888.00 2011-09-03 03:10:47.875 246 12693.40 100.20 54993.20 88888.00 2011-09-03 03:10:48.000 246 12693.38 100.20 54993.20 88888.00 2011-09-03 03:10:48.125 246 12693.33 100.20 54993.22 88888.00 2011-09-03 03:10:48.250 246 12693.27 100.20 54993.22 88888.00 2011-09-03 03:10:48.375 246 12693.23 100.22 54993.20 88888.00 2011-09-03 03:10:48.500 246 12693.17 100.22 54993.18 88888.00 2011-09-03 03:10:48.625 246 12693.17 100.17 54993.20 88888.00 2011-09-03 03:10:48.750 246 12693.17 100.15 54993.20 88888.00 2011-09-03 03:10:48.875 246 12693.15 100.17 54993.18 88888.00 2011-09-03 03:10:49.000 246 12693.15 100.20 54993.18 88888.00 2011-09-03 03:10:49.125 246 12693.15 100.20 54993.18 88888.00 2011-09-03 03:10:49.250 246 12693.02 100.15 54993.18 88888.00 2011-09-03 03:10:49.375 246 12693.00 100.17 54993.18 88888.00 2011-09-03 03:10:49.500 246 12693.02 100.20 54993.15 88888.00 2011-09-03 03:10:49.625 246 12693.08 100.17 54993.15 88888.00 2011-09-03 03:10:49.750 246 12693.08 100.17 54993.12 88888.00 2011-09-03 03:10:49.875 246 12693.10 100.17 54993.12 88888.00 2011-09-03 03:10:50.000 246 12693.10 100.17 54993.12 88888.00 2011-09-03 03:10:50.125 246 12693.00 100.17 54993.12 88888.00 2011-09-03 03:10:50.250 246 12692.95 100.17 54993.12 88888.00 2011-09-03 03:10:50.375 246 12692.90 100.17 54993.10 88888.00 2011-09-03 03:10:50.500 246 12692.88 100.17 54993.10 88888.00 2011-09-03 03:10:50.625 246 12692.90 100.17 54993.10 88888.00 2011-09-03 03:10:50.750 246 12692.90 100.20 54993.12 88888.00 2011-09-03 03:10:50.875 246 12692.85 100.22 54993.12 88888.00 2011-09-03 03:10:51.000 246 12692.85 100.20 54993.10 88888.00 2011-09-03 03:10:51.125 246 12692.85 100.17 54993.10 88888.00 2011-09-03 03:10:51.250 246 12692.85 100.20 54993.10 88888.00 2011-09-03 03:10:51.375 246 12692.88 100.22 54993.05 88888.00 2011-09-03 03:10:51.500 246 12692.88 100.25 54993.05 88888.00 2011-09-03 03:10:51.625 246 12692.83 100.20 54993.05 88888.00 2011-09-03 03:10:51.750 246 12692.80 100.20 54993.07 88888.00 2011-09-03 03:10:51.875 246 12692.83 100.20 54993.07 88888.00 2011-09-03 03:10:52.000 246 12692.85 100.20 54993.05 88888.00 2011-09-03 03:10:52.125 246 12692.88 100.20 54993.05 88888.00 2011-09-03 03:10:52.250 246 12692.80 100.20 54993.03 88888.00 2011-09-03 03:10:52.375 246 12692.77 100.20 54993.03 88888.00 2011-09-03 03:10:52.500 246 12692.75 100.20 54993.00 88888.00 2011-09-03 03:10:52.625 246 12692.70 100.22 54993.00 88888.00 2011-09-03 03:10:52.750 246 12692.67 100.22 54993.00 88888.00 2011-09-03 03:10:52.875 246 12692.65 100.22 54993.00 88888.00 2011-09-03 03:10:53.000 246 12692.65 100.22 54992.97 88888.00 2011-09-03 03:10:53.125 246 12692.65 100.20 54993.00 88888.00 2011-09-03 03:10:53.250 246 12692.55 100.20 54993.00 88888.00 2011-09-03 03:10:53.375 246 12692.55 100.20 54992.97 88888.00 2011-09-03 03:10:53.500 246 12692.52 100.20 54993.00 88888.00 2011-09-03 03:10:53.625 246 12692.48 100.22 54992.97 88888.00 2011-09-03 03:10:53.750 246 12692.48 100.20 54993.00 88888.00 2011-09-03 03:10:53.875 246 12692.45 100.20 54993.00 88888.00 2011-09-03 03:10:54.000 246 12692.38 100.17 54992.95 88888.00 2011-09-03 03:10:54.125 246 12692.40 100.17 54992.97 88888.00 2011-09-03 03:10:54.250 246 12692.45 100.12 54992.95 88888.00 2011-09-03 03:10:54.375 246 12692.40 100.15 54992.95 88888.00 2011-09-03 03:10:54.500 246 12692.35 100.17 54992.95 88888.00 2011-09-03 03:10:54.625 246 12692.30 100.17 54992.95 88888.00 2011-09-03 03:10:54.750 246 12692.27 100.17 54992.95 88888.00 2011-09-03 03:10:54.875 246 12692.27 100.17 54992.95 88888.00 2011-09-03 03:10:55.000 246 12692.30 100.15 54992.90 88888.00 2011-09-03 03:10:55.125 246 12692.30 100.15 54992.93 88888.00 2011-09-03 03:10:55.250 246 12692.27 100.20 54992.93 88888.00 2011-09-03 03:10:55.375 246 12692.17 100.17 54992.90 88888.00 2011-09-03 03:10:55.500 246 12692.12 100.15 54992.90 88888.00 2011-09-03 03:10:55.625 246 12692.08 100.15 54992.88 88888.00 2011-09-03 03:10:55.750 246 12692.08 100.17 54992.88 88888.00 2011-09-03 03:10:55.875 246 12692.10 100.20 54992.88 88888.00 2011-09-03 03:10:56.000 246 12692.12 100.15 54992.85 88888.00 2011-09-03 03:10:56.125 246 12692.10 100.12 54992.88 88888.00 2011-09-03 03:10:56.250 246 12692.10 100.17 54992.88 88888.00 2011-09-03 03:10:56.375 246 12692.05 100.22 54992.88 88888.00 2011-09-03 03:10:56.500 246 12692.00 100.22 54992.88 88888.00 2011-09-03 03:10:56.625 246 12692.00 100.22 54992.90 88888.00 2011-09-03 03:10:56.750 246 12692.02 100.20 54992.88 88888.00 2011-09-03 03:10:56.875 246 12692.00 100.17 54992.85 88888.00 2011-09-03 03:10:57.000 246 12692.00 100.20 54992.85 88888.00 2011-09-03 03:10:57.125 246 12691.95 100.20 54992.88 88888.00 2011-09-03 03:10:57.250 246 12691.90 100.17 54992.88 88888.00 2011-09-03 03:10:57.375 246 12691.92 100.17 54992.85 88888.00 2011-09-03 03:10:57.500 246 12691.90 100.15 54992.82 88888.00 2011-09-03 03:10:57.625 246 12691.85 100.15 54992.80 88888.00 2011-09-03 03:10:57.750 246 12691.83 100.17 54992.82 88888.00 2011-09-03 03:10:57.875 246 12691.77 100.20 54992.82 88888.00 2011-09-03 03:10:58.000 246 12691.77 100.17 54992.80 88888.00 2011-09-03 03:10:58.125 246 12691.85 100.20 54992.82 88888.00 2011-09-03 03:10:58.250 246 12691.83 100.15 54992.82 88888.00 2011-09-03 03:10:58.375 246 12691.83 100.17 54992.85 88888.00 2011-09-03 03:10:58.500 246 12691.80 100.17 54992.85 88888.00 2011-09-03 03:10:58.625 246 12691.77 100.20 54992.82 88888.00 2011-09-03 03:10:58.750 246 12691.73 100.17 54992.80 88888.00 2011-09-03 03:10:58.875 246 12691.70 100.20 54992.80 88888.00 2011-09-03 03:10:59.000 246 12691.70 100.20 54992.78 88888.00 2011-09-03 03:10:59.125 246 12691.67 100.12 54992.78 88888.00 2011-09-03 03:10:59.250 246 12691.67 100.12 54992.78 88888.00 2011-09-03 03:10:59.375 246 12691.67 100.12 54992.78 88888.00 2011-09-03 03:10:59.500 246 12691.60 100.15 54992.78 88888.00 2011-09-03 03:10:59.625 246 12691.60 100.15 54992.75 88888.00 2011-09-03 03:10:59.750 246 12691.65 100.15 54992.78 88888.00 2011-09-03 03:10:59.875 246 12691.60 100.20 54992.78 88888.00 2011-09-03 03:11:00.000 246 12691.58 100.17 54992.75 88888.00 2011-09-03 03:11:00.125 246 12691.55 100.15 54992.72 88888.00 2011-09-03 03:11:00.250 246 12691.50 100.12 54992.72 88888.00 2011-09-03 03:11:00.375 246 12691.48 100.15 54992.72 88888.00 2011-09-03 03:11:00.500 246 12691.45 100.17 54992.72 88888.00 2011-09-03 03:11:00.625 246 12691.35 100.15 54992.72 88888.00 2011-09-03 03:11:00.750 246 12691.30 100.15 54992.72 88888.00 2011-09-03 03:11:00.875 246 12691.30 100.15 54992.70 88888.00 2011-09-03 03:11:01.000 246 12691.35 100.15 54992.70 88888.00 2011-09-03 03:11:01.125 246 12691.33 100.17 54992.70 88888.00 2011-09-03 03:11:01.250 246 12691.25 100.17 54992.70 88888.00 2011-09-03 03:11:01.375 246 12691.30 100.20 54992.68 88888.00 2011-09-03 03:11:01.500 246 12691.33 100.15 54992.65 88888.00 2011-09-03 03:11:01.625 246 12691.27 100.12 54992.62 88888.00 2011-09-03 03:11:01.750 246 12691.20 100.15 54992.65 88888.00 2011-09-03 03:11:01.875 246 12691.23 100.20 54992.65 88888.00 2011-09-03 03:11:02.000 246 12691.23 100.17 54992.62 88888.00 2011-09-03 03:11:02.125 246 12691.23 100.15 54992.65 88888.00 2011-09-03 03:11:02.250 246 12691.20 100.15 54992.62 88888.00 2011-09-03 03:11:02.375 246 12691.12 100.17 54992.62 88888.00 2011-09-03 03:11:02.500 246 12691.05 100.20 54992.65 88888.00 2011-09-03 03:11:02.625 246 12691.08 100.20 54992.62 88888.00 2011-09-03 03:11:02.750 246 12691.15 100.17 54992.60 88888.00 2011-09-03 03:11:02.875 246 12691.12 100.17 54992.65 88888.00 2011-09-03 03:11:03.000 246 12691.12 100.17 54992.60 88888.00 2011-09-03 03:11:03.125 246 12691.10 100.15 54992.60 88888.00 2011-09-03 03:11:03.250 246 12691.02 100.17 54992.60 88888.00 2011-09-03 03:11:03.375 246 12691.10 100.20 54992.60 88888.00 2011-09-03 03:11:03.500 246 12691.12 100.20 54992.60 88888.00 2011-09-03 03:11:03.625 246 12691.08 100.17 54992.60 88888.00 2011-09-03 03:11:03.750 246 12691.02 100.17 54992.60 88888.00 2011-09-03 03:11:03.875 246 12691.00 100.17 54992.57 88888.00 2011-09-03 03:11:04.000 246 12691.00 100.17 54992.55 88888.00 2011-09-03 03:11:04.125 246 12691.02 100.17 54992.57 88888.00 2011-09-03 03:11:04.250 246 12690.92 100.20 54992.57 88888.00 2011-09-03 03:11:04.375 246 12690.88 100.22 54992.55 88888.00 2011-09-03 03:11:04.500 246 12690.88 100.28 54992.55 88888.00 2011-09-03 03:11:04.625 246 12690.88 100.25 54992.55 88888.00 2011-09-03 03:11:04.750 246 12690.88 100.22 54992.57 88888.00 2011-09-03 03:11:04.875 246 12690.80 100.22 54992.55 88888.00 2011-09-03 03:11:05.000 246 12690.77 100.22 54992.53 88888.00 2011-09-03 03:11:05.125 246 12690.75 100.22 54992.50 88888.00 2011-09-03 03:11:05.250 246 12690.73 100.20 54992.50 88888.00 2011-09-03 03:11:05.375 246 12690.80 100.17 54992.50 88888.00 2011-09-03 03:11:05.500 246 12690.75 100.22 54992.50 88888.00 2011-09-03 03:11:05.625 246 12690.67 100.22 54992.47 88888.00 2011-09-03 03:11:05.750 246 12690.73 100.28 54992.50 88888.00 2011-09-03 03:11:05.875 246 12690.75 100.25 54992.50 88888.00 2011-09-03 03:11:06.000 246 12690.67 100.20 54992.45 88888.00 2011-09-03 03:11:06.125 246 12690.62 100.20 54992.45 88888.00 2011-09-03 03:11:06.250 246 12690.58 100.20 54992.45 88888.00 2011-09-03 03:11:06.375 246 12690.48 100.17 54992.43 88888.00 2011-09-03 03:11:06.500 246 12690.42 100.20 54992.43 88888.00 2011-09-03 03:11:06.625 246 12690.42 100.22 54992.45 88888.00 2011-09-03 03:11:06.750 246 12690.48 100.25 54992.45 88888.00 2011-09-03 03:11:06.875 246 12690.50 100.25 54992.45 88888.00 2011-09-03 03:11:07.000 246 12690.48 100.22 54992.43 88888.00 2011-09-03 03:11:07.125 246 12690.48 100.25 54992.45 88888.00 2011-09-03 03:11:07.250 246 12690.38 100.25 54992.43 88888.00 2011-09-03 03:11:07.375 246 12690.45 100.28 54992.43 88888.00 2011-09-03 03:11:07.500 246 12690.48 100.28 54992.43 88888.00 2011-09-03 03:11:07.625 246 12690.50 100.30 54992.43 88888.00 2011-09-03 03:11:07.750 246 12690.42 100.30 54992.45 88888.00 2011-09-03 03:11:07.875 246 12690.35 100.28 54992.43 88888.00 2011-09-03 03:11:08.000 246 12690.38 100.25 54992.40 88888.00 2011-09-03 03:11:08.125 246 12690.42 100.28 54992.43 88888.00 2011-09-03 03:11:08.250 246 12690.38 100.25 54992.40 88888.00 2011-09-03 03:11:08.375 246 12690.38 100.25 54992.40 88888.00 2011-09-03 03:11:08.500 246 12690.27 100.22 54992.40 88888.00 2011-09-03 03:11:08.625 246 12690.27 100.22 54992.38 88888.00 2011-09-03 03:11:08.750 246 12690.33 100.22 54992.38 88888.00 2011-09-03 03:11:08.875 246 12690.30 100.20 54992.38 88888.00 2011-09-03 03:11:09.000 246 12690.23 100.28 54992.35 88888.00 2011-09-03 03:11:09.125 246 12690.17 100.33 54992.35 88888.00 2011-09-03 03:11:09.250 246 12690.15 100.25 54992.35 88888.00 2011-09-03 03:11:09.375 246 12690.20 100.20 54992.32 88888.00 2011-09-03 03:11:09.500 246 12690.12 100.20 54992.32 88888.00 2011-09-03 03:11:09.625 246 12690.08 100.22 54992.32 88888.00 2011-09-03 03:11:09.750 246 12690.05 100.25 54992.32 88888.00 2011-09-03 03:11:09.875 246 12690.05 100.22 54992.32 88888.00 2011-09-03 03:11:10.000 246 12690.00 100.25 54992.32 88888.00 2011-09-03 03:11:10.125 246 12690.02 100.25 54992.30 88888.00 2011-09-03 03:11:10.250 246 12690.05 100.22 54992.30 88888.00 2011-09-03 03:11:10.375 246 12690.05 100.25 54992.28 88888.00 2011-09-03 03:11:10.500 246 12689.98 100.22 54992.28 88888.00 2011-09-03 03:11:10.625 246 12689.90 100.22 54992.28 88888.00 2011-09-03 03:11:10.750 246 12689.88 100.22 54992.30 88888.00 2011-09-03 03:11:10.875 246 12689.92 100.22 54992.28 88888.00 2011-09-03 03:11:11.000 246 12689.90 100.25 54992.28 88888.00 2011-09-03 03:11:11.125 246 12689.88 100.28 54992.25 88888.00 2011-09-03 03:11:11.250 246 12689.80 100.25 54992.25 88888.00 2011-09-03 03:11:11.375 246 12689.88 100.28 54992.20 88888.00 2011-09-03 03:11:11.500 246 12689.90 100.28 54992.25 88888.00 2011-09-03 03:11:11.625 246 12689.92 100.28 54992.25 88888.00 2011-09-03 03:11:11.750 246 12689.85 100.22 54992.25 88888.00 2011-09-03 03:11:11.875 246 12689.83 100.22 54992.25 88888.00 2011-09-03 03:11:12.000 246 12689.80 100.25 54992.22 88888.00 2011-09-03 03:11:12.125 246 12689.77 100.25 54992.22 88888.00 2011-09-03 03:11:12.250 246 12689.75 100.30 54992.22 88888.00 2011-09-03 03:11:12.375 246 12689.73 100.25 54992.20 88888.00 2011-09-03 03:11:12.500 246 12689.67 100.28 54992.20 88888.00 2011-09-03 03:11:12.625 246 12689.65 100.28 54992.20 88888.00 2011-09-03 03:11:12.750 246 12689.65 100.28 54992.18 88888.00 2011-09-03 03:11:12.875 246 12689.65 100.28 54992.18 88888.00 2011-09-03 03:11:13.000 246 12689.62 100.30 54992.15 88888.00 2011-09-03 03:11:13.125 246 12689.62 100.28 54992.18 88888.00 2011-09-03 03:11:13.250 246 12689.60 100.33 54992.18 88888.00 2011-09-03 03:11:13.375 246 12689.70 100.33 54992.15 88888.00 2011-09-03 03:11:13.500 246 12689.62 100.30 54992.15 88888.00 2011-09-03 03:11:13.625 246 12689.60 100.30 54992.15 88888.00 2011-09-03 03:11:13.750 246 12689.62 100.25 54992.12 88888.00 2011-09-03 03:11:13.875 246 12689.62 100.25 54992.12 88888.00 2011-09-03 03:11:14.000 246 12689.58 100.22 54992.07 88888.00 2011-09-03 03:11:14.125 246 12689.48 100.25 54992.07 88888.00 2011-09-03 03:11:14.250 246 12689.45 100.25 54992.07 88888.00 2011-09-03 03:11:14.375 246 12689.55 100.25 54992.05 88888.00 2011-09-03 03:11:14.500 246 12689.60 100.30 54992.07 88888.00 2011-09-03 03:11:14.625 246 12689.58 100.30 54992.07 88888.00 2011-09-03 03:11:14.750 246 12689.50 100.28 54992.07 88888.00 2011-09-03 03:11:14.875 246 12689.48 100.28 54992.05 88888.00 2011-09-03 03:11:15.000 246 12689.42 100.25 54992.05 88888.00 2011-09-03 03:11:15.125 246 12689.40 100.28 54992.05 88888.00 2011-09-03 03:11:15.250 246 12689.38 100.25 54992.05 88888.00 2011-09-03 03:11:15.375 246 12689.40 100.28 54992.05 88888.00 2011-09-03 03:11:15.500 246 12689.35 100.28 54992.05 88888.00 2011-09-03 03:11:15.625 246 12689.35 100.30 54992.03 88888.00 2011-09-03 03:11:15.750 246 12689.33 100.33 54992.03 88888.00 2011-09-03 03:11:15.875 246 12689.33 100.35 54992.03 88888.00 2011-09-03 03:11:16.000 246 12689.33 100.35 54992.03 88888.00 2011-09-03 03:11:16.125 246 12689.33 100.33 54992.03 88888.00 2011-09-03 03:11:16.250 246 12689.30 100.33 54992.00 88888.00 2011-09-03 03:11:16.375 246 12689.33 100.28 54991.97 88888.00 2011-09-03 03:11:16.500 246 12689.27 100.33 54991.95 88888.00 2011-09-03 03:11:16.625 246 12689.23 100.35 54991.97 88888.00 2011-09-03 03:11:16.750 246 12689.23 100.35 54991.97 88888.00 2011-09-03 03:11:16.875 246 12689.23 100.33 54991.97 88888.00 2011-09-03 03:11:17.000 246 12689.20 100.33 54991.95 88888.00 2011-09-03 03:11:17.125 246 12689.20 100.33 54991.97 88888.00 2011-09-03 03:11:17.250 246 12689.17 100.35 54991.95 88888.00 2011-09-03 03:11:17.375 246 12689.17 100.35 54991.95 88888.00 2011-09-03 03:11:17.500 246 12689.12 100.35 54991.95 88888.00 2011-09-03 03:11:17.625 246 12689.10 100.33 54991.93 88888.00 2011-09-03 03:11:17.750 246 12689.10 100.33 54991.93 88888.00 2011-09-03 03:11:17.875 246 12689.12 100.38 54991.95 88888.00 2011-09-03 03:11:18.000 246 12689.15 100.38 54991.93 88888.00 2011-09-03 03:11:18.125 246 12689.12 100.38 54991.90 88888.00 2011-09-03 03:11:18.250 246 12689.00 100.35 54991.88 88888.00 2011-09-03 03:11:18.375 246 12689.00 100.33 54991.88 88888.00 2011-09-03 03:11:18.500 246 12689.00 100.35 54991.88 88888.00 2011-09-03 03:11:18.625 246 12689.00 100.35 54991.85 88888.00 2011-09-03 03:11:18.750 246 12689.02 100.38 54991.85 88888.00 2011-09-03 03:11:18.875 246 12689.05 100.38 54991.85 88888.00 2011-09-03 03:11:19.000 246 12689.02 100.38 54991.85 88888.00 2011-09-03 03:11:19.125 246 12689.05 100.38 54991.85 88888.00 2011-09-03 03:11:19.250 246 12689.00 100.40 54991.82 88888.00 2011-09-03 03:11:19.375 246 12688.98 100.40 54991.82 88888.00 2011-09-03 03:11:19.500 246 12688.98 100.42 54991.80 88888.00 2011-09-03 03:11:19.625 246 12688.92 100.42 54991.80 88888.00 2011-09-03 03:11:19.750 246 12688.88 100.40 54991.78 88888.00 2011-09-03 03:11:19.875 246 12688.88 100.40 54991.80 88888.00 2011-09-03 03:11:20.000 246 12688.92 100.40 54991.80 88888.00 2011-09-03 03:11:20.125 246 12688.90 100.42 54991.82 88888.00 2011-09-03 03:11:20.250 246 12688.85 100.42 54991.82 88888.00 2011-09-03 03:11:20.375 246 12688.88 100.42 54991.82 88888.00 2011-09-03 03:11:20.500 246 12688.88 100.42 54991.80 88888.00 2011-09-03 03:11:20.625 246 12688.90 100.45 54991.80 88888.00 2011-09-03 03:11:20.750 246 12688.88 100.45 54991.78 88888.00 2011-09-03 03:11:20.875 246 12688.85 100.45 54991.75 88888.00 2011-09-03 03:11:21.000 246 12688.83 100.45 54991.72 88888.00 2011-09-03 03:11:21.125 246 12688.75 100.42 54991.72 88888.00 2011-09-03 03:11:21.250 246 12688.75 100.42 54991.70 88888.00 2011-09-03 03:11:21.375 246 12688.80 100.45 54991.70 88888.00 2011-09-03 03:11:21.500 246 12688.73 100.45 54991.70 88888.00 2011-09-03 03:11:21.625 246 12688.70 100.42 54991.70 88888.00 2011-09-03 03:11:21.750 246 12688.75 100.42 54991.68 88888.00 2011-09-03 03:11:21.875 246 12688.75 100.42 54991.70 88888.00 2011-09-03 03:11:22.000 246 12688.73 100.47 54991.70 88888.00 2011-09-03 03:11:22.125 246 12688.67 100.50 54991.70 88888.00 2011-09-03 03:11:22.250 246 12688.62 100.47 54991.68 88888.00 2011-09-03 03:11:22.375 246 12688.65 100.47 54991.65 88888.00 2011-09-03 03:11:22.500 246 12688.67 100.45 54991.65 88888.00 2011-09-03 03:11:22.625 246 12688.70 100.45 54991.65 88888.00 2011-09-03 03:11:22.750 246 12688.65 100.47 54991.62 88888.00 2011-09-03 03:11:22.875 246 12688.60 100.47 54991.62 88888.00 2011-09-03 03:11:23.000 246 12688.55 100.47 54991.65 88888.00 2011-09-03 03:11:23.125 246 12688.52 100.47 54991.65 88888.00 2011-09-03 03:11:23.250 246 12688.52 100.47 54991.62 88888.00 2011-09-03 03:11:23.375 246 12688.52 100.50 54991.62 88888.00 2011-09-03 03:11:23.500 246 12688.48 100.50 54991.62 88888.00 2011-09-03 03:11:23.625 246 12688.45 100.53 54991.65 88888.00 2011-09-03 03:11:23.750 246 12688.40 100.50 54991.60 88888.00 2011-09-03 03:11:23.875 246 12688.42 100.45 54991.55 88888.00 2011-09-03 03:11:24.000 246 12688.42 100.47 54991.57 88888.00 2011-09-03 03:11:24.125 246 12688.48 100.53 54991.57 88888.00 2011-09-03 03:11:24.250 246 12688.52 100.53 54991.60 88888.00 2011-09-03 03:11:24.375 246 12688.58 100.53 54991.60 88888.00 2011-09-03 03:11:24.500 246 12688.52 100.55 54991.57 88888.00 2011-09-03 03:11:24.625 246 12688.45 100.55 54991.55 88888.00 2011-09-03 03:11:24.750 246 12688.42 100.55 54991.57 88888.00 2011-09-03 03:11:24.875 246 12688.40 100.53 54991.53 88888.00 2011-09-03 03:11:25.000 246 12688.35 100.53 54991.53 88888.00 2011-09-03 03:11:25.125 246 12688.25 100.47 54991.55 88888.00 2011-09-03 03:11:25.250 246 12688.25 100.50 54991.55 88888.00 2011-09-03 03:11:25.375 246 12688.30 100.53 54991.55 88888.00 2011-09-03 03:11:25.500 246 12688.27 100.55 54991.53 88888.00 2011-09-03 03:11:25.625 246 12688.30 100.53 54991.53 88888.00 2011-09-03 03:11:25.750 246 12688.38 100.55 54991.50 88888.00 2011-09-03 03:11:25.875 246 12688.40 100.55 54991.50 88888.00 2011-09-03 03:11:26.000 246 12688.33 100.58 54991.47 88888.00 2011-09-03 03:11:26.125 246 12688.23 100.58 54991.47 88888.00 2011-09-03 03:11:26.250 246 12688.23 100.58 54991.45 88888.00 2011-09-03 03:11:26.375 246 12688.25 100.62 54991.45 88888.00 2011-09-03 03:11:26.500 246 12688.27 100.62 54991.45 88888.00 2011-09-03 03:11:26.625 246 12688.23 100.60 54991.45 88888.00 2011-09-03 03:11:26.750 246 12688.25 100.62 54991.45 88888.00 2011-09-03 03:11:26.875 246 12688.23 100.62 54991.40 88888.00 2011-09-03 03:11:27.000 246 12688.20 100.60 54991.40 88888.00 2011-09-03 03:11:27.125 246 12688.15 100.60 54991.40 88888.00 2011-09-03 03:11:27.250 246 12688.12 100.60 54991.40 88888.00 2011-09-03 03:11:27.375 246 12688.15 100.62 54991.43 88888.00 2011-09-03 03:11:27.500 246 12688.17 100.65 54991.40 88888.00 2011-09-03 03:11:27.625 246 12688.20 100.60 54991.38 88888.00 2011-09-03 03:11:27.750 246 12688.12 100.58 54991.38 88888.00 2011-09-03 03:11:27.875 246 12688.12 100.58 54991.35 88888.00 2011-09-03 03:11:28.000 246 12688.15 100.60 54991.38 88888.00 2011-09-03 03:11:28.125 246 12688.15 100.62 54991.40 88888.00 2011-09-03 03:11:28.250 246 12688.08 100.65 54991.40 88888.00 2011-09-03 03:11:28.375 246 12688.05 100.65 54991.35 88888.00 2011-09-03 03:11:28.500 246 12688.08 100.62 54991.32 88888.00 2011-09-03 03:11:28.625 246 12688.10 100.65 54991.32 88888.00 2011-09-03 03:11:28.750 246 12688.02 100.67 54991.32 88888.00 2011-09-03 03:11:28.875 246 12688.02 100.67 54991.32 88888.00 2011-09-03 03:11:29.000 246 12688.02 100.65 54991.30 88888.00 2011-09-03 03:11:29.125 246 12688.00 100.65 54991.30 88888.00 2011-09-03 03:11:29.250 246 12687.98 100.65 54991.30 88888.00 2011-09-03 03:11:29.375 246 12688.02 100.67 54991.28 88888.00 2011-09-03 03:11:29.500 246 12688.02 100.67 54991.25 88888.00 2011-09-03 03:11:29.625 246 12687.98 100.67 54991.25 88888.00 2011-09-03 03:11:29.750 246 12688.00 100.70 54991.25 88888.00 2011-09-03 03:11:29.875 246 12687.98 100.67 54991.25 88888.00 2011-09-03 03:11:30.000 246 12687.98 100.70 54991.25 88888.00 2011-09-03 03:11:30.125 246 12687.92 100.70 54991.22 88888.00 2011-09-03 03:11:30.250 246 12687.92 100.70 54991.22 88888.00 2011-09-03 03:11:30.375 246 12687.92 100.70 54991.22 88888.00 2011-09-03 03:11:30.500 246 12687.98 100.70 54991.22 88888.00 2011-09-03 03:11:30.625 246 12687.98 100.70 54991.20 88888.00 2011-09-03 03:11:30.750 246 12687.95 100.75 54991.20 88888.00 2011-09-03 03:11:30.875 246 12687.92 100.78 54991.22 88888.00 2011-09-03 03:11:31.000 246 12687.92 100.75 54991.18 88888.00 2011-09-03 03:11:31.125 246 12687.95 100.70 54991.18 88888.00 2011-09-03 03:11:31.250 246 12687.85 100.70 54991.15 88888.00 2011-09-03 03:11:31.375 246 12687.85 100.72 54991.15 88888.00 2011-09-03 03:11:31.500 246 12687.90 100.75 54991.12 88888.00 2011-09-03 03:11:31.625 246 12687.88 100.75 54991.15 88888.00 2011-09-03 03:11:31.750 246 12687.88 100.72 54991.15 88888.00 2011-09-03 03:11:31.875 246 12687.85 100.75 54991.15 88888.00 2011-09-03 03:11:32.000 246 12687.83 100.75 54991.12 88888.00 2011-09-03 03:11:32.125 246 12687.83 100.72 54991.15 88888.00 2011-09-03 03:11:32.250 246 12687.90 100.75 54991.15 88888.00 2011-09-03 03:11:32.375 246 12687.92 100.80 54991.15 88888.00 2011-09-03 03:11:32.500 246 12687.88 100.83 54991.12 88888.00 2011-09-03 03:11:32.625 246 12687.83 100.80 54991.10 88888.00 2011-09-03 03:11:32.750 246 12687.77 100.80 54991.10 88888.00 2011-09-03 03:11:32.875 246 12687.80 100.80 54991.10 88888.00 2011-09-03 03:11:33.000 246 12687.73 100.83 54991.10 88888.00 2011-09-03 03:11:33.125 246 12687.67 100.80 54991.12 88888.00 2011-09-03 03:11:33.250 246 12687.70 100.83 54991.10 88888.00 2011-09-03 03:11:33.375 246 12687.77 100.83 54991.10 88888.00 2011-09-03 03:11:33.500 246 12687.77 100.83 54991.07 88888.00 2011-09-03 03:11:33.625 246 12687.73 100.83 54991.07 88888.00 2011-09-03 03:11:33.750 246 12687.73 100.83 54991.07 88888.00 2011-09-03 03:11:33.875 246 12687.73 100.85 54991.05 88888.00 2011-09-03 03:11:34.000 246 12687.67 100.88 54991.03 88888.00 2011-09-03 03:11:34.125 246 12687.67 100.88 54991.03 88888.00 2011-09-03 03:11:34.250 246 12687.62 100.85 54991.05 88888.00 2011-09-03 03:11:34.375 246 12687.67 100.85 54991.03 88888.00 2011-09-03 03:11:34.500 246 12687.67 100.88 54991.00 88888.00 2011-09-03 03:11:34.625 246 12687.70 100.90 54991.03 88888.00 2011-09-03 03:11:34.750 246 12687.65 100.90 54991.00 88888.00 2011-09-03 03:11:34.875 246 12687.62 100.90 54990.97 88888.00 2011-09-03 03:11:35.000 246 12687.65 100.90 54990.95 88888.00 2011-09-03 03:11:35.125 246 12687.62 100.92 54991.00 88888.00 2011-09-03 03:11:35.250 246 12687.55 100.92 54990.97 88888.00 2011-09-03 03:11:35.375 246 12687.60 100.90 54990.95 88888.00 2011-09-03 03:11:35.500 246 12687.62 100.88 54990.93 88888.00 2011-09-03 03:11:35.625 246 12687.67 100.88 54990.95 88888.00 2011-09-03 03:11:35.750 246 12687.73 100.90 54990.90 88888.00 2011-09-03 03:11:35.875 246 12687.73 100.90 54990.93 88888.00 2011-09-03 03:11:36.000 246 12687.67 100.92 54990.90 88888.00 2011-09-03 03:11:36.125 246 12687.65 100.97 54990.90 88888.00 2011-09-03 03:11:36.250 246 12687.65 100.97 54990.93 88888.00 2011-09-03 03:11:36.375 246 12687.62 100.95 54990.90 88888.00 2011-09-03 03:11:36.500 246 12687.62 100.97 54990.93 88888.00 2011-09-03 03:11:36.625 246 12687.62 100.97 54990.90 88888.00 2011-09-03 03:11:36.750 246 12687.62 100.97 54990.90 88888.00 2011-09-03 03:11:36.875 246 12687.62 101.00 54990.88 88888.00 2011-09-03 03:11:37.000 246 12687.62 101.00 54990.85 88888.00 2011-09-03 03:11:37.125 246 12687.60 101.00 54990.85 88888.00 2011-09-03 03:11:37.250 246 12687.52 100.97 54990.85 88888.00 2011-09-03 03:11:37.375 246 12687.52 101.03 54990.88 88888.00 2011-09-03 03:11:37.500 246 12687.55 101.03 54990.88 88888.00 2011-09-03 03:11:37.625 246 12687.58 101.03 54990.85 88888.00 2011-09-03 03:11:37.750 246 12687.70 101.03 54990.82 88888.00 2011-09-03 03:11:37.875 246 12687.70 101.05 54990.82 88888.00 2011-09-03 03:11:38.000 246 12687.65 101.05 54990.82 88888.00 2011-09-03 03:11:38.125 246 12687.58 101.05 54990.80 88888.00 2011-09-03 03:11:38.250 246 12687.55 101.05 54990.80 88888.00 2011-09-03 03:11:38.375 246 12687.55 101.10 54990.80 88888.00 2011-09-03 03:11:38.500 246 12687.58 101.08 54990.80 88888.00 2011-09-03 03:11:38.625 246 12687.50 101.08 54990.78 88888.00 2011-09-03 03:11:38.750 246 12687.48 101.05 54990.78 88888.00 2011-09-03 03:11:38.875 246 12687.48 101.08 54990.78 88888.00 2011-09-03 03:11:39.000 246 12687.55 101.08 54990.78 88888.00 2011-09-03 03:11:39.125 246 12687.55 101.08 54990.78 88888.00 2011-09-03 03:11:39.250 246 12687.48 101.12 54990.78 88888.00 2011-09-03 03:11:39.375 246 12687.52 101.12 54990.72 88888.00 2011-09-03 03:11:39.500 246 12687.52 101.12 54990.75 88888.00 2011-09-03 03:11:39.625 246 12687.48 101.15 54990.72 88888.00 2011-09-03 03:11:39.750 246 12687.48 101.15 54990.72 88888.00 2011-09-03 03:11:39.875 246 12687.52 101.15 54990.70 88888.00 2011-09-03 03:11:40.000 246 12687.48 101.12 54990.68 88888.00 2011-09-03 03:11:40.125 246 12687.48 101.15 54990.70 88888.00 2011-09-03 03:11:40.250 246 12687.48 101.17 54990.70 88888.00 2011-09-03 03:11:40.375 246 12687.45 101.20 54990.70 88888.00 2011-09-03 03:11:40.500 246 12687.40 101.17 54990.68 88888.00 2011-09-03 03:11:40.625 246 12687.45 101.22 54990.68 88888.00 2011-09-03 03:11:40.750 246 12687.45 101.22 54990.65 88888.00 2011-09-03 03:11:40.875 246 12687.45 101.22 54990.65 88888.00 2011-09-03 03:11:41.000 246 12687.50 101.25 54990.62 88888.00 2011-09-03 03:11:41.125 246 12687.45 101.22 54990.60 88888.00 2011-09-03 03:11:41.250 246 12687.42 101.22 54990.62 88888.00 2011-09-03 03:11:41.375 246 12687.48 101.28 54990.62 88888.00 2011-09-03 03:11:41.500 246 12687.48 101.30 54990.65 88888.00 2011-09-03 03:11:41.625 246 12687.38 101.30 54990.62 88888.00 2011-09-03 03:11:41.750 246 12687.35 101.25 54990.57 88888.00 2011-09-03 03:11:41.875 246 12687.35 101.22 54990.57 88888.00 2011-09-03 03:11:42.000 246 12687.38 101.28 54990.57 88888.00 2011-09-03 03:11:42.125 246 12687.35 101.30 54990.57 88888.00 2011-09-03 03:11:42.250 246 12687.27 101.28 54990.55 88888.00 2011-09-03 03:11:42.375 246 12687.33 101.33 54990.57 88888.00 2011-09-03 03:11:42.500 246 12687.35 101.35 54990.57 88888.00 2011-09-03 03:11:42.625 246 12687.30 101.33 54990.55 88888.00 2011-09-03 03:11:42.750 246 12687.27 101.30 54990.55 88888.00 2011-09-03 03:11:42.875 246 12687.30 101.33 54990.55 88888.00 2011-09-03 03:11:43.000 246 12687.27 101.33 54990.55 88888.00 2011-09-03 03:11:43.125 246 12687.33 101.38 54990.53 88888.00 2011-09-03 03:11:43.250 246 12687.33 101.40 54990.50 88888.00 2011-09-03 03:11:43.375 246 12687.35 101.40 54990.53 88888.00 2011-09-03 03:11:43.500 246 12687.40 101.38 54990.50 88888.00 2011-09-03 03:11:43.625 246 12687.42 101.38 54990.47 88888.00 2011-09-03 03:11:43.750 246 12687.38 101.35 54990.50 88888.00 2011-09-03 03:11:43.875 246 12687.30 101.35 54990.47 88888.00 2011-09-03 03:11:44.000 246 12687.27 101.38 54990.47 88888.00 2011-09-03 03:11:44.125 246 12687.27 101.38 54990.47 88888.00 2011-09-03 03:11:44.250 246 12687.27 101.35 54990.45 88888.00 2011-09-03 03:11:44.375 246 12687.27 101.35 54990.45 88888.00 2011-09-03 03:11:44.500 246 12687.27 101.40 54990.45 88888.00 2011-09-03 03:11:44.625 246 12687.30 101.42 54990.47 88888.00 2011-09-03 03:11:44.750 246 12687.33 101.42 54990.45 88888.00 2011-09-03 03:11:44.875 246 12687.30 101.45 54990.40 88888.00 2011-09-03 03:11:45.000 246 12687.25 101.42 54990.38 88888.00 2011-09-03 03:11:45.125 246 12687.25 101.40 54990.40 88888.00 2011-09-03 03:11:45.250 246 12687.23 101.42 54990.40 88888.00 2011-09-03 03:11:45.375 246 12687.23 101.45 54990.43 88888.00 2011-09-03 03:11:45.500 246 12687.20 101.47 54990.40 88888.00 2011-09-03 03:11:45.625 246 12687.23 101.47 54990.40 88888.00 2011-09-03 03:11:45.750 246 12687.20 101.50 54990.40 88888.00 2011-09-03 03:11:45.875 246 12687.20 101.53 54990.45 88888.00 2011-09-03 03:11:46.000 246 12687.23 101.53 54990.40 88888.00 2011-09-03 03:11:46.125 246 12687.20 101.53 54990.40 88888.00 2011-09-03 03:11:46.250 246 12687.17 101.50 54990.38 88888.00 2011-09-03 03:11:46.375 246 12687.25 101.53 54990.40 88888.00 2011-09-03 03:11:46.500 246 12687.25 101.53 54990.35 88888.00 2011-09-03 03:11:46.625 246 12687.23 101.50 54990.35 88888.00 2011-09-03 03:11:46.750 246 12687.20 101.55 54990.32 88888.00 2011-09-03 03:11:46.875 246 12687.23 101.60 54990.32 88888.00 2011-09-03 03:11:47.000 246 12687.25 101.58 54990.32 88888.00 2011-09-03 03:11:47.125 246 12687.25 101.58 54990.30 88888.00 2011-09-03 03:11:47.250 246 12687.25 101.58 54990.28 88888.00 2011-09-03 03:11:47.375 246 12687.23 101.58 54990.28 88888.00 2011-09-03 03:11:47.500 246 12687.25 101.58 54990.28 88888.00 2011-09-03 03:11:47.625 246 12687.20 101.55 54990.25 88888.00 2011-09-03 03:11:47.750 246 12687.23 101.58 54990.25 88888.00 2011-09-03 03:11:47.875 246 12687.23 101.60 54990.22 88888.00 2011-09-03 03:11:48.000 246 12687.23 101.62 54990.22 88888.00 2011-09-03 03:11:48.125 246 12687.20 101.62 54990.22 88888.00 2011-09-03 03:11:48.250 246 12687.17 101.60 54990.22 88888.00 2011-09-03 03:11:48.375 246 12687.20 101.65 54990.20 88888.00 2011-09-03 03:11:48.500 246 12687.17 101.62 54990.20 88888.00 2011-09-03 03:11:48.625 246 12687.17 101.62 54990.20 88888.00 2011-09-03 03:11:48.750 246 12687.17 101.70 54990.20 88888.00 2011-09-03 03:11:48.875 246 12687.20 101.70 54990.20 88888.00 2011-09-03 03:11:49.000 246 12687.20 101.67 54990.20 88888.00 2011-09-03 03:11:49.125 246 12687.15 101.67 54990.20 88888.00 2011-09-03 03:11:49.250 246 12687.12 101.70 54990.22 88888.00 2011-09-03 03:11:49.375 246 12687.17 101.70 54990.22 88888.00 2011-09-03 03:11:49.500 246 12687.15 101.70 54990.20 88888.00 2011-09-03 03:11:49.625 246 12687.05 101.67 54990.20 88888.00 2011-09-03 03:11:49.750 246 12687.08 101.67 54990.15 88888.00 2011-09-03 03:11:49.875 246 12687.17 101.72 54990.15 88888.00 2011-09-03 03:11:50.000 246 12687.20 101.75 54990.15 88888.00 2011-09-03 03:11:50.125 246 12687.17 101.75 54990.15 88888.00 2011-09-03 03:11:50.250 246 12687.17 101.72 54990.15 88888.00 2011-09-03 03:11:50.375 246 12687.17 101.72 54990.15 88888.00 2011-09-03 03:11:50.500 246 12687.20 101.72 54990.15 88888.00 2011-09-03 03:11:50.625 246 12687.20 101.78 54990.12 88888.00 2011-09-03 03:11:50.750 246 12687.17 101.72 54990.10 88888.00 2011-09-03 03:11:50.875 246 12687.15 101.75 54990.10 88888.00 2011-09-03 03:11:51.000 246 12687.12 101.78 54990.07 88888.00 2011-09-03 03:11:51.125 246 12687.17 101.78 54990.10 88888.00 2011-09-03 03:11:51.250 246 12687.10 101.75 54990.07 88888.00 2011-09-03 03:11:51.375 246 12687.10 101.78 54990.05 88888.00 2011-09-03 03:11:51.500 246 12687.12 101.78 54990.03 88888.00 2011-09-03 03:11:51.625 246 12687.12 101.80 54990.03 88888.00 2011-09-03 03:11:51.750 246 12687.15 101.83 54990.07 88888.00 2011-09-03 03:11:51.875 246 12687.17 101.83 54990.03 88888.00 2011-09-03 03:11:52.000 246 12687.17 101.85 54990.00 88888.00 2011-09-03 03:11:52.125 246 12687.15 101.85 54990.00 88888.00 2011-09-03 03:11:52.250 246 12687.12 101.85 54990.00 88888.00 2011-09-03 03:11:52.375 246 12687.15 101.88 54990.03 88888.00 2011-09-03 03:11:52.500 246 12687.17 101.88 54990.00 88888.00 2011-09-03 03:11:52.625 246 12687.17 101.88 54989.97 88888.00 2011-09-03 03:11:52.750 246 12687.17 101.88 54989.95 88888.00 2011-09-03 03:11:52.875 246 12687.15 101.88 54989.97 88888.00 2011-09-03 03:11:53.000 246 12687.17 101.85 54989.97 88888.00 2011-09-03 03:11:53.125 246 12687.10 101.88 54989.97 88888.00 2011-09-03 03:11:53.250 246 12687.08 101.90 54989.95 88888.00 2011-09-03 03:11:53.375 246 12687.12 101.90 54989.97 88888.00 2011-09-03 03:11:53.500 246 12687.10 101.90 54989.95 88888.00 2011-09-03 03:11:53.625 246 12687.08 101.90 54989.93 88888.00 2011-09-03 03:11:53.750 246 12687.08 101.90 54989.93 88888.00 2011-09-03 03:11:53.875 246 12687.12 101.95 54989.93 88888.00 2011-09-03 03:11:54.000 246 12687.12 101.95 54989.90 88888.00 2011-09-03 03:11:54.125 246 12687.10 101.95 54989.90 88888.00 2011-09-03 03:11:54.250 246 12687.08 101.97 54989.93 88888.00 2011-09-03 03:11:54.375 246 12687.08 101.97 54989.95 88888.00 2011-09-03 03:11:54.500 246 12687.05 101.97 54989.93 88888.00 2011-09-03 03:11:54.625 246 12687.05 102.00 54989.90 88888.00 2011-09-03 03:11:54.750 246 12687.10 101.97 54989.88 88888.00 2011-09-03 03:11:54.875 246 12687.12 102.00 54989.88 88888.00 2011-09-03 03:11:55.000 246 12687.08 102.00 54989.88 88888.00 2011-09-03 03:11:55.125 246 12687.08 102.05 54989.88 88888.00 2011-09-03 03:11:55.250 246 12687.10 102.08 54989.88 88888.00 2011-09-03 03:11:55.375 246 12687.15 102.08 54989.82 88888.00 2011-09-03 03:11:55.500 246 12687.17 102.05 54989.80 88888.00 2011-09-03 03:11:55.625 246 12687.12 102.05 54989.80 88888.00 2011-09-03 03:11:55.750 246 12687.10 102.05 54989.80 88888.00 2011-09-03 03:11:55.875 246 12687.10 102.05 54989.78 88888.00 2011-09-03 03:11:56.000 246 12687.12 102.03 54989.78 88888.00 2011-09-03 03:11:56.125 246 12687.12 102.05 54989.78 88888.00 2011-09-03 03:11:56.250 246 12687.15 102.08 54989.80 88888.00 2011-09-03 03:11:56.375 246 12687.15 102.05 54989.75 88888.00 2011-09-03 03:11:56.500 246 12687.15 102.05 54989.75 88888.00 2011-09-03 03:11:56.625 246 12687.12 102.08 54989.75 88888.00 2011-09-03 03:11:56.750 246 12687.12 102.12 54989.75 88888.00 2011-09-03 03:11:56.875 246 12687.12 102.12 54989.75 88888.00 2011-09-03 03:11:57.000 246 12687.10 102.10 54989.75 88888.00 2011-09-03 03:11:57.125 246 12687.12 102.10 54989.72 88888.00 2011-09-03 03:11:57.250 246 12687.12 102.12 54989.70 88888.00 2011-09-03 03:11:57.375 246 12687.15 102.10 54989.70 88888.00 2011-09-03 03:11:57.500 246 12687.17 102.10 54989.68 88888.00 2011-09-03 03:11:57.625 246 12687.20 102.12 54989.72 88888.00 2011-09-03 03:11:57.750 246 12687.20 102.12 54989.72 88888.00 2011-09-03 03:11:57.875 246 12687.20 102.15 54989.70 88888.00 2011-09-03 03:11:58.000 246 12687.17 102.15 54989.68 88888.00 2011-09-03 03:11:58.125 246 12687.17 102.17 54989.70 88888.00 2011-09-03 03:11:58.250 246 12687.20 102.17 54989.68 88888.00 2011-09-03 03:11:58.375 246 12687.17 102.17 54989.68 88888.00 2011-09-03 03:11:58.500 246 12687.12 102.15 54989.68 88888.00 2011-09-03 03:11:58.625 246 12687.08 102.12 54989.65 88888.00 2011-09-03 03:11:58.750 246 12687.12 102.15 54989.65 88888.00 2011-09-03 03:11:58.875 246 12687.15 102.17 54989.65 88888.00 2011-09-03 03:11:59.000 246 12687.17 102.22 54989.65 88888.00 2011-09-03 03:11:59.125 246 12687.20 102.20 54989.68 88888.00 2011-09-03 03:11:59.250 246 12687.17 102.15 54989.62 88888.00 2011-09-03 03:11:59.375 246 12687.17 102.17 54989.62 88888.00 2011-09-03 03:11:59.500 246 12687.20 102.20 54989.62 88888.00 2011-09-03 03:11:59.625 246 12687.15 102.22 54989.62 88888.00 2011-09-03 03:11:59.750 246 12687.08 102.22 54989.62 88888.00 2011-09-03 03:11:59.875 246 12687.20 102.22 54989.62 88888.00 2011-09-03 03:12:00.000 246 12687.33 102.25 54989.62 88888.00 2011-09-03 03:12:00.125 246 12687.27 102.25 54989.62 88888.00 2011-09-03 03:12:00.250 246 12687.20 102.25 54989.62 88888.00 2011-09-03 03:12:00.375 246 12687.17 102.25 54989.60 88888.00 2011-09-03 03:12:00.500 246 12687.20 102.30 54989.60 88888.00 2011-09-03 03:12:00.625 246 12687.23 102.33 54989.60 88888.00 2011-09-03 03:12:00.750 246 12687.23 102.28 54989.57 88888.00 2011-09-03 03:12:00.875 246 12687.27 102.28 54989.57 88888.00 2011-09-03 03:12:01.000 246 12687.27 102.28 54989.57 88888.00 2011-09-03 03:12:01.125 246 12687.27 102.33 54989.57 88888.00 2011-09-03 03:12:01.250 246 12687.30 102.33 54989.55 88888.00 2011-09-03 03:12:01.375 246 12687.33 102.30 54989.55 88888.00 2011-09-03 03:12:01.500 246 12687.30 102.33 54989.55 88888.00 2011-09-03 03:12:01.625 246 12687.30 102.35 54989.55 88888.00 2011-09-03 03:12:01.750 246 12687.27 102.33 54989.53 88888.00 2011-09-03 03:12:01.875 246 12687.27 102.30 54989.53 88888.00 2011-09-03 03:12:02.000 246 12687.27 102.35 54989.50 88888.00 2011-09-03 03:12:02.125 246 12687.35 102.38 54989.55 88888.00 2011-09-03 03:12:02.250 246 12687.33 102.38 54989.53 88888.00 2011-09-03 03:12:02.375 246 12687.30 102.35 54989.50 88888.00 2011-09-03 03:12:02.500 246 12687.33 102.38 54989.50 88888.00 2011-09-03 03:12:02.625 246 12687.30 102.35 54989.47 88888.00 2011-09-03 03:12:02.750 246 12687.27 102.35 54989.45 88888.00 2011-09-03 03:12:02.875 246 12687.27 102.35 54989.47 88888.00 2011-09-03 03:12:03.000 246 12687.25 102.38 54989.43 88888.00 2011-09-03 03:12:03.125 246 12687.23 102.38 54989.45 88888.00 2011-09-03 03:12:03.250 246 12687.25 102.40 54989.45 88888.00 2011-09-03 03:12:03.375 246 12687.33 102.40 54989.43 88888.00 2011-09-03 03:12:03.500 246 12687.25 102.40 54989.45 88888.00 2011-09-03 03:12:03.625 246 12687.23 102.38 54989.45 88888.00 2011-09-03 03:12:03.750 246 12687.25 102.40 54989.45 88888.00 2011-09-03 03:12:03.875 246 12687.27 102.38 54989.45 88888.00 2011-09-03 03:12:04.000 246 12687.30 102.38 54989.38 88888.00 2011-09-03 03:12:04.125 246 12687.25 102.40 54989.43 88888.00 2011-09-03 03:12:04.250 246 12687.25 102.42 54989.40 88888.00 2011-09-03 03:12:04.375 246 12687.35 102.45 54989.38 88888.00 2011-09-03 03:12:04.500 246 12687.38 102.47 54989.38 88888.00 2011-09-03 03:12:04.625 246 12687.38 102.50 54989.40 88888.00 2011-09-03 03:12:04.750 246 12687.33 102.47 54989.38 88888.00 2011-09-03 03:12:04.875 246 12687.35 102.47 54989.38 88888.00 2011-09-03 03:12:05.000 246 12687.38 102.47 54989.38 88888.00 2011-09-03 03:12:05.125 246 12687.38 102.47 54989.38 88888.00 2011-09-03 03:12:05.250 246 12687.27 102.45 54989.35 88888.00 2011-09-03 03:12:05.375 246 12687.30 102.47 54989.32 88888.00 2011-09-03 03:12:05.500 246 12687.40 102.47 54989.32 88888.00 2011-09-03 03:12:05.625 246 12687.40 102.50 54989.35 88888.00 2011-09-03 03:12:05.750 246 12687.38 102.53 54989.38 88888.00 2011-09-03 03:12:05.875 246 12687.33 102.53 54989.35 88888.00 2011-09-03 03:12:06.000 246 12687.27 102.50 54989.35 88888.00 2011-09-03 03:12:06.125 246 12687.27 102.50 54989.32 88888.00 2011-09-03 03:12:06.250 246 12687.27 102.45 54989.32 88888.00 2011-09-03 03:12:06.375 246 12687.30 102.50 54989.32 88888.00 2011-09-03 03:12:06.500 246 12687.27 102.50 54989.32 88888.00 2011-09-03 03:12:06.625 246 12687.30 102.53 54989.35 88888.00 2011-09-03 03:12:06.750 246 12687.40 102.53 54989.32 88888.00 2011-09-03 03:12:06.875 246 12687.40 102.53 54989.30 88888.00 2011-09-03 03:12:07.000 246 12687.40 102.55 54989.30 88888.00 2011-09-03 03:12:07.125 246 12687.40 102.55 54989.28 88888.00 2011-09-03 03:12:07.250 246 12687.35 102.53 54989.28 88888.00 2011-09-03 03:12:07.375 246 12687.38 102.55 54989.28 88888.00 2011-09-03 03:12:07.500 246 12687.40 102.58 54989.28 88888.00 2011-09-03 03:12:07.625 246 12687.30 102.55 54989.25 88888.00 2011-09-03 03:12:07.750 246 12687.33 102.58 54989.25 88888.00 2011-09-03 03:12:07.875 246 12687.42 102.58 54989.25 88888.00 2011-09-03 03:12:08.000 246 12687.50 102.58 54989.22 88888.00 2011-09-03 03:12:08.125 246 12687.45 102.55 54989.22 88888.00 2011-09-03 03:12:08.250 246 12687.33 102.50 54989.20 88888.00 2011-09-03 03:12:08.375 246 12687.42 102.53 54989.20 88888.00 2011-09-03 03:12:08.500 246 12687.50 102.55 54989.20 88888.00 2011-09-03 03:12:08.625 246 12687.50 102.55 54989.20 88888.00 2011-09-03 03:12:08.750 246 12687.42 102.55 54989.18 88888.00 2011-09-03 03:12:08.875 246 12687.45 102.55 54989.18 88888.00 2011-09-03 03:12:09.000 246 12687.40 102.53 54989.15 88888.00 2011-09-03 03:12:09.125 246 12687.42 102.53 54989.15 88888.00 2011-09-03 03:12:09.250 246 12687.40 102.55 54989.15 88888.00 2011-09-03 03:12:09.375 246 12687.40 102.58 54989.18 88888.00 2011-09-03 03:12:09.500 246 12687.40 102.55 54989.18 88888.00 2011-09-03 03:12:09.625 246 12687.42 102.55 54989.18 88888.00 2011-09-03 03:12:09.750 246 12687.50 102.55 54989.15 88888.00 2011-09-03 03:12:09.875 246 12687.52 102.58 54989.15 88888.00 2011-09-03 03:12:10.000 246 12687.50 102.55 54989.12 88888.00 2011-09-03 03:12:10.125 246 12687.50 102.58 54989.15 88888.00 2011-09-03 03:12:10.250 246 12687.50 102.60 54989.15 88888.00 2011-09-03 03:12:10.375 246 12687.52 102.60 54989.15 88888.00 2011-09-03 03:12:10.500 246 12687.52 102.60 54989.12 88888.00 2011-09-03 03:12:10.625 246 12687.45 102.58 54989.12 88888.00 2011-09-03 03:12:10.750 246 12687.45 102.55 54989.10 88888.00 2011-09-03 03:12:10.875 246 12687.45 102.58 54989.10 88888.00 2011-09-03 03:12:11.000 246 12687.45 102.60 54989.10 88888.00 2011-09-03 03:12:11.125 246 12687.48 102.60 54989.12 88888.00 2011-09-03 03:12:11.250 246 12687.50 102.62 54989.10 88888.00 2011-09-03 03:12:11.375 246 12687.48 102.60 54989.05 88888.00 2011-09-03 03:12:11.500 246 12687.50 102.60 54989.05 88888.00 2011-09-03 03:12:11.625 246 12687.58 102.65 54989.07 88888.00 2011-09-03 03:12:11.750 246 12687.60 102.65 54989.07 88888.00 2011-09-03 03:12:11.875 246 12687.60 102.62 54989.05 88888.00 2011-09-03 03:12:12.000 246 12687.52 102.58 54989.00 88888.00 2011-09-03 03:12:12.125 246 12687.50 102.60 54989.03 88888.00 2011-09-03 03:12:12.250 246 12687.52 102.58 54989.05 88888.00 2011-09-03 03:12:12.375 246 12687.55 102.60 54989.03 88888.00 2011-09-03 03:12:12.500 246 12687.55 102.65 54989.05 88888.00 2011-09-03 03:12:12.625 246 12687.55 102.60 54989.03 88888.00 2011-09-03 03:12:12.750 246 12687.55 102.58 54989.03 88888.00 2011-09-03 03:12:12.875 246 12687.52 102.60 54989.03 88888.00 2011-09-03 03:12:13.000 246 12687.60 102.60 54989.00 88888.00 2011-09-03 03:12:13.125 246 12687.58 102.58 54989.00 88888.00 2011-09-03 03:12:13.250 246 12687.55 102.60 54989.00 88888.00 2011-09-03 03:12:13.375 246 12687.58 102.62 54988.97 88888.00 2011-09-03 03:12:13.500 246 12687.52 102.60 54988.97 88888.00 2011-09-03 03:12:13.625 246 12687.58 102.60 54988.95 88888.00 2011-09-03 03:12:13.750 246 12687.55 102.62 54988.97 88888.00 2011-09-03 03:12:13.875 246 12687.52 102.65 54988.97 88888.00 2011-09-03 03:12:14.000 246 12687.50 102.62 54988.95 88888.00 2011-09-03 03:12:14.125 246 12687.58 102.65 54988.97 88888.00 2011-09-03 03:12:14.250 246 12687.62 102.65 54988.97 88888.00 2011-09-03 03:12:14.375 246 12687.62 102.67 54988.97 88888.00 2011-09-03 03:12:14.500 246 12687.52 102.62 54988.95 88888.00 2011-09-03 03:12:14.625 246 12687.52 102.60 54988.93 88888.00 2011-09-03 03:12:14.750 246 12687.52 102.62 54988.93 88888.00 2011-09-03 03:12:14.875 246 12687.58 102.65 54988.93 88888.00 2011-09-03 03:12:15.000 246 12687.60 102.65 54988.93 88888.00 2011-09-03 03:12:15.125 246 12687.52 102.65 54988.93 88888.00 2011-09-03 03:12:15.250 246 12687.45 102.67 54988.93 88888.00 2011-09-03 03:12:15.375 246 12687.42 102.65 54988.93 88888.00 2011-09-03 03:12:15.500 246 12687.50 102.62 54988.90 88888.00 2011-09-03 03:12:15.625 246 12687.55 102.62 54988.90 88888.00 2011-09-03 03:12:15.750 246 12687.55 102.65 54988.93 88888.00 2011-09-03 03:12:15.875 246 12687.52 102.62 54988.90 88888.00 2011-09-03 03:12:16.000 246 12687.50 102.60 54988.88 88888.00 2011-09-03 03:12:16.125 246 12687.50 102.62 54988.90 88888.00 2011-09-03 03:12:16.250 246 12687.58 102.62 54988.93 88888.00 2011-09-03 03:12:16.375 246 12687.62 102.62 54988.88 88888.00 2011-09-03 03:12:16.500 246 12687.60 102.60 54988.88 88888.00 2011-09-03 03:12:16.625 246 12687.58 102.58 54988.85 88888.00 2011-09-03 03:12:16.750 246 12687.60 102.60 54988.85 88888.00 2011-09-03 03:12:16.875 246 12687.58 102.60 54988.88 88888.00 2011-09-03 03:12:17.000 246 12687.65 102.62 54988.82 88888.00 2011-09-03 03:12:17.125 246 12687.55 102.60 54988.80 88888.00 2011-09-03 03:12:17.250 246 12687.50 102.65 54988.82 88888.00 2011-09-03 03:12:17.375 246 12687.62 102.67 54988.85 88888.00 2011-09-03 03:12:17.500 246 12687.67 102.67 54988.85 88888.00 2011-09-03 03:12:17.625 246 12687.65 102.65 54988.82 88888.00 2011-09-03 03:12:17.750 246 12687.60 102.62 54988.82 88888.00 2011-09-03 03:12:17.875 246 12687.65 102.62 54988.82 88888.00 2011-09-03 03:12:18.000 246 12687.65 102.60 54988.82 88888.00 2011-09-03 03:12:18.125 246 12687.60 102.62 54988.82 88888.00 2011-09-03 03:12:18.250 246 12687.55 102.62 54988.82 88888.00 2011-09-03 03:12:18.375 246 12687.58 102.65 54988.80 88888.00 2011-09-03 03:12:18.500 246 12687.60 102.62 54988.78 88888.00 2011-09-03 03:12:18.625 246 12687.62 102.62 54988.78 88888.00 2011-09-03 03:12:18.750 246 12687.65 102.65 54988.78 88888.00 2011-09-03 03:12:18.875 246 12687.67 102.62 54988.75 88888.00 2011-09-03 03:12:19.000 246 12687.62 102.62 54988.78 88888.00 2011-09-03 03:12:19.125 246 12687.65 102.62 54988.80 88888.00 2011-09-03 03:12:19.250 246 12687.70 102.65 54988.80 88888.00 2011-09-03 03:12:19.375 246 12687.75 102.62 54988.78 88888.00 2011-09-03 03:12:19.500 246 12687.80 102.62 54988.75 88888.00 2011-09-03 03:12:19.625 246 12687.80 102.65 54988.78 88888.00 2011-09-03 03:12:19.750 246 12687.77 102.67 54988.80 88888.00 2011-09-03 03:12:19.875 246 12687.83 102.65 54988.75 88888.00 2011-09-03 03:12:20.000 246 12687.83 102.65 54988.75 88888.00 2011-09-03 03:12:20.125 246 12687.80 102.65 54988.78 88888.00 2011-09-03 03:12:20.250 246 12687.80 102.60 54988.72 88888.00 2011-09-03 03:12:20.375 246 12687.83 102.62 54988.70 88888.00 2011-09-03 03:12:20.500 246 12687.80 102.60 54988.70 88888.00 2011-09-03 03:12:20.625 246 12687.80 102.62 54988.70 88888.00 2011-09-03 03:12:20.750 246 12687.80 102.60 54988.68 88888.00 2011-09-03 03:12:20.875 246 12687.80 102.58 54988.68 88888.00 2011-09-03 03:12:21.000 246 12687.77 102.62 54988.68 88888.00 2011-09-03 03:12:21.125 246 12687.77 102.65 54988.70 88888.00 2011-09-03 03:12:21.250 246 12687.77 102.62 54988.68 88888.00 2011-09-03 03:12:21.375 246 12687.80 102.65 54988.68 88888.00 2011-09-03 03:12:21.500 246 12687.80 102.62 54988.70 88888.00 2011-09-03 03:12:21.625 246 12687.77 102.65 54988.70 88888.00 2011-09-03 03:12:21.750 246 12687.80 102.62 54988.68 88888.00 2011-09-03 03:12:21.875 246 12687.83 102.62 54988.68 88888.00 2011-09-03 03:12:22.000 246 12687.83 102.65 54988.65 88888.00 2011-09-03 03:12:22.125 246 12687.75 102.60 54988.65 88888.00 2011-09-03 03:12:22.250 246 12687.73 102.60 54988.65 88888.00 2011-09-03 03:12:22.375 246 12687.77 102.60 54988.65 88888.00 2011-09-03 03:12:22.500 246 12687.80 102.62 54988.62 88888.00 2011-09-03 03:12:22.625 246 12687.83 102.60 54988.60 88888.00 2011-09-03 03:12:22.750 246 12687.85 102.60 54988.60 88888.00 2011-09-03 03:12:22.875 246 12687.85 102.62 54988.62 88888.00 2011-09-03 03:12:23.000 246 12687.85 102.60 54988.60 88888.00 2011-09-03 03:12:23.125 246 12687.88 102.60 54988.62 88888.00 2011-09-03 03:12:23.250 246 12687.88 102.62 54988.60 88888.00 2011-09-03 03:12:23.375 246 12687.88 102.62 54988.57 88888.00 2011-09-03 03:12:23.500 246 12687.83 102.60 54988.57 88888.00 2011-09-03 03:12:23.625 246 12687.90 102.62 54988.60 88888.00 2011-09-03 03:12:23.750 246 12687.88 102.65 54988.60 88888.00 2011-09-03 03:12:23.875 246 12687.85 102.60 54988.57 88888.00 2011-09-03 03:12:24.000 246 12687.85 102.60 54988.55 88888.00 2011-09-03 03:12:24.125 246 12687.88 102.62 54988.57 88888.00 2011-09-03 03:12:24.250 246 12687.88 102.60 54988.60 88888.00 2011-09-03 03:12:24.375 246 12687.90 102.60 54988.57 88888.00 2011-09-03 03:12:24.500 246 12687.90 102.60 54988.57 88888.00 2011-09-03 03:12:24.625 246 12687.90 102.62 54988.57 88888.00 2011-09-03 03:12:24.750 246 12687.88 102.65 54988.55 88888.00 2011-09-03 03:12:24.875 246 12687.88 102.58 54988.55 88888.00 2011-09-03 03:12:25.000 246 12687.90 102.55 54988.53 88888.00 2011-09-03 03:12:25.125 246 12687.95 102.58 54988.53 88888.00 2011-09-03 03:12:25.250 246 12687.90 102.58 54988.55 88888.00 2011-09-03 03:12:25.375 246 12687.88 102.55 54988.53 88888.00 2011-09-03 03:12:25.500 246 12687.85 102.58 54988.53 88888.00 2011-09-03 03:12:25.625 246 12687.95 102.58 54988.50 88888.00 2011-09-03 03:12:25.750 246 12687.98 102.58 54988.53 88888.00 2011-09-03 03:12:25.875 246 12687.90 102.58 54988.53 88888.00 2011-09-03 03:12:26.000 246 12687.92 102.55 54988.53 88888.00 2011-09-03 03:12:26.125 246 12687.92 102.58 54988.53 88888.00 2011-09-03 03:12:26.250 246 12687.95 102.55 54988.53 88888.00 2011-09-03 03:12:26.375 246 12687.98 102.58 54988.55 88888.00 2011-09-03 03:12:26.500 246 12687.95 102.55 54988.55 88888.00 2011-09-03 03:12:26.625 246 12687.95 102.55 54988.55 88888.00 2011-09-03 03:12:26.750 246 12687.92 102.55 54988.53 88888.00 2011-09-03 03:12:26.875 246 12687.88 102.55 54988.53 88888.00 2011-09-03 03:12:27.000 246 12687.90 102.55 54988.53 88888.00 2011-09-03 03:12:27.125 246 12687.98 102.58 54988.55 88888.00 2011-09-03 03:12:27.250 246 12688.02 102.53 54988.55 88888.00 2011-09-03 03:12:27.375 246 12688.02 102.55 54988.50 88888.00 2011-09-03 03:12:27.500 246 12688.00 102.55 54988.50 88888.00 2011-09-03 03:12:27.625 246 12688.02 102.55 54988.47 88888.00 2011-09-03 03:12:27.750 246 12688.05 102.55 54988.47 88888.00 2011-09-03 03:12:27.875 246 12688.02 102.55 54988.47 88888.00 2011-09-03 03:12:28.000 246 12688.02 102.53 54988.47 88888.00 2011-09-03 03:12:28.125 246 12688.05 102.55 54988.47 88888.00 2011-09-03 03:12:28.250 246 12688.00 102.55 54988.50 88888.00 2011-09-03 03:12:28.375 246 12688.00 102.55 54988.47 88888.00 2011-09-03 03:12:28.500 246 12687.98 102.55 54988.45 88888.00 2011-09-03 03:12:28.625 246 12688.00 102.55 54988.47 88888.00 2011-09-03 03:12:28.750 246 12688.00 102.53 54988.45 88888.00 2011-09-03 03:12:28.875 246 12688.00 102.55 54988.47 88888.00 2011-09-03 03:12:29.000 246 12687.95 102.53 54988.45 88888.00 2011-09-03 03:12:29.125 246 12688.00 102.53 54988.45 88888.00 2011-09-03 03:12:29.250 246 12688.05 102.50 54988.45 88888.00 2011-09-03 03:12:29.375 246 12688.08 102.55 54988.47 88888.00 2011-09-03 03:12:29.500 246 12688.05 102.53 54988.47 88888.00 2011-09-03 03:12:29.625 246 12688.08 102.53 54988.45 88888.00 2011-09-03 03:12:29.750 246 12688.08 102.50 54988.43 88888.00 2011-09-03 03:12:29.875 246 12688.15 102.55 54988.45 88888.00 2011-09-03 03:12:30.000 246 12688.12 102.53 54988.43 88888.00 2011-09-03 03:12:30.125 246 12688.08 102.50 54988.40 88888.00 2011-09-03 03:12:30.250 246 12688.02 102.53 54988.43 88888.00 2011-09-03 03:12:30.375 246 12688.05 102.53 54988.38 88888.00 2011-09-03 03:12:30.500 246 12688.02 102.50 54988.38 88888.00 2011-09-03 03:12:30.625 246 12687.98 102.50 54988.40 88888.00 2011-09-03 03:12:30.750 246 12688.00 102.50 54988.43 88888.00 2011-09-03 03:12:30.875 246 12688.02 102.47 54988.40 88888.00 2011-09-03 03:12:31.000 246 12688.05 102.47 54988.40 88888.00 2011-09-03 03:12:31.125 246 12688.05 102.50 54988.40 88888.00 2011-09-03 03:12:31.250 246 12688.00 102.50 54988.40 88888.00 2011-09-03 03:12:31.375 246 12688.00 102.47 54988.38 88888.00 2011-09-03 03:12:31.500 246 12688.02 102.53 54988.38 88888.00 2011-09-03 03:12:31.625 246 12688.08 102.50 54988.40 88888.00 2011-09-03 03:12:31.750 246 12688.05 102.50 54988.38 88888.00 2011-09-03 03:12:31.875 246 12687.98 102.50 54988.35 88888.00 2011-09-03 03:12:32.000 246 12688.02 102.50 54988.35 88888.00 2011-09-03 03:12:32.125 246 12688.02 102.47 54988.35 88888.00 2011-09-03 03:12:32.250 246 12688.00 102.42 54988.35 88888.00 2011-09-03 03:12:32.375 246 12688.02 102.45 54988.38 88888.00 2011-09-03 03:12:32.500 246 12688.08 102.50 54988.38 88888.00 2011-09-03 03:12:32.625 246 12688.10 102.47 54988.35 88888.00 2011-09-03 03:12:32.750 246 12688.08 102.45 54988.32 88888.00 2011-09-03 03:12:32.875 246 12688.05 102.42 54988.32 88888.00 2011-09-03 03:12:33.000 246 12688.08 102.42 54988.30 88888.00 2011-09-03 03:12:33.125 246 12688.15 102.45 54988.35 88888.00 2011-09-03 03:12:33.250 246 12688.23 102.45 54988.35 88888.00 2011-09-03 03:12:33.375 246 12688.20 102.45 54988.32 88888.00 2011-09-03 03:12:33.500 246 12688.12 102.47 54988.32 88888.00 2011-09-03 03:12:33.625 246 12688.08 102.42 54988.32 88888.00 2011-09-03 03:12:33.750 246 12688.08 102.42 54988.32 88888.00 2011-09-03 03:12:33.875 246 12688.10 102.42 54988.32 88888.00 2011-09-03 03:12:34.000 246 12688.15 102.42 54988.30 88888.00 2011-09-03 03:12:34.125 246 12688.17 102.45 54988.28 88888.00 2011-09-03 03:12:34.250 246 12688.17 102.38 54988.30 88888.00 2011-09-03 03:12:34.375 246 12688.15 102.38 54988.30 88888.00 2011-09-03 03:12:34.500 246 12688.20 102.40 54988.28 88888.00 2011-09-03 03:12:34.625 246 12688.17 102.38 54988.28 88888.00 2011-09-03 03:12:34.750 246 12688.23 102.42 54988.30 88888.00 2011-09-03 03:12:34.875 246 12688.20 102.40 54988.30 88888.00 2011-09-03 03:12:35.000 246 12688.15 102.40 54988.28 88888.00 2011-09-03 03:12:35.125 246 12688.15 102.42 54988.30 88888.00 2011-09-03 03:12:35.250 246 12688.17 102.38 54988.28 88888.00 2011-09-03 03:12:35.375 246 12688.15 102.35 54988.25 88888.00 2011-09-03 03:12:35.500 246 12688.20 102.40 54988.28 88888.00 2011-09-03 03:12:35.625 246 12688.25 102.42 54988.30 88888.00 2011-09-03 03:12:35.750 246 12688.23 102.38 54988.28 88888.00 2011-09-03 03:12:35.875 246 12688.20 102.35 54988.30 88888.00 2011-09-03 03:12:36.000 246 12688.17 102.35 54988.28 88888.00 2011-09-03 03:12:36.125 246 12688.17 102.35 54988.28 88888.00 2011-09-03 03:12:36.250 246 12688.25 102.38 54988.25 88888.00 2011-09-03 03:12:36.375 246 12688.23 102.35 54988.25 88888.00 2011-09-03 03:12:36.500 246 12688.20 102.38 54988.25 88888.00 2011-09-03 03:12:36.625 246 12688.17 102.35 54988.22 88888.00 2011-09-03 03:12:36.750 246 12688.17 102.35 54988.22 88888.00 2011-09-03 03:12:36.875 246 12688.17 102.35 54988.22 88888.00 2011-09-03 03:12:37.000 246 12688.20 102.35 54988.25 88888.00 2011-09-03 03:12:37.125 246 12688.25 102.35 54988.28 88888.00 2011-09-03 03:12:37.250 246 12688.20 102.33 54988.25 88888.00 2011-09-03 03:12:37.375 246 12688.20 102.33 54988.25 88888.00 2011-09-03 03:12:37.500 246 12688.20 102.38 54988.25 88888.00 2011-09-03 03:12:37.625 246 12688.23 102.40 54988.25 88888.00 2011-09-03 03:12:37.750 246 12688.27 102.35 54988.22 88888.00 2011-09-03 03:12:37.875 246 12688.30 102.33 54988.25 88888.00 2011-09-03 03:12:38.000 246 12688.27 102.33 54988.22 88888.00 2011-09-03 03:12:38.125 246 12688.23 102.33 54988.22 88888.00 2011-09-03 03:12:38.250 246 12688.25 102.30 54988.28 88888.00 2011-09-03 03:12:38.375 246 12688.25 102.30 54988.25 88888.00 2011-09-03 03:12:38.500 246 12688.25 102.30 54988.20 88888.00 2011-09-03 03:12:38.625 246 12688.30 102.30 54988.18 88888.00 2011-09-03 03:12:38.750 246 12688.27 102.35 54988.20 88888.00 2011-09-03 03:12:38.875 246 12688.27 102.35 54988.20 88888.00 2011-09-03 03:12:39.000 246 12688.27 102.33 54988.15 88888.00 2011-09-03 03:12:39.125 246 12688.25 102.30 54988.20 88888.00 2011-09-03 03:12:39.250 246 12688.23 102.33 54988.22 88888.00 2011-09-03 03:12:39.375 246 12688.23 102.33 54988.20 88888.00 2011-09-03 03:12:39.500 246 12688.17 102.33 54988.20 88888.00 2011-09-03 03:12:39.625 246 12688.17 102.30 54988.20 88888.00 2011-09-03 03:12:39.750 246 12688.23 102.28 54988.20 88888.00 2011-09-03 03:12:39.875 246 12688.33 102.30 54988.18 88888.00 2011-09-03 03:12:40.000 246 12688.35 102.33 54988.15 88888.00 2011-09-03 03:12:40.125 246 12688.27 102.30 54988.18 88888.00 2011-09-03 03:12:40.250 246 12688.25 102.22 54988.15 88888.00 2011-09-03 03:12:40.375 246 12688.25 102.22 54988.15 88888.00 2011-09-03 03:12:40.500 246 12688.23 102.25 54988.12 88888.00 2011-09-03 03:12:40.625 246 12688.25 102.22 54988.12 88888.00 2011-09-03 03:12:40.750 246 12688.27 102.22 54988.10 88888.00 2011-09-03 03:12:40.875 246 12688.25 102.22 54988.10 88888.00 2011-09-03 03:12:41.000 246 12688.23 102.22 54988.10 88888.00 2011-09-03 03:12:41.125 246 12688.25 102.22 54988.12 88888.00 2011-09-03 03:12:41.250 246 12688.33 102.20 54988.12 88888.00 2011-09-03 03:12:41.375 246 12688.40 102.22 54988.15 88888.00 2011-09-03 03:12:41.500 246 12688.33 102.22 54988.12 88888.00 2011-09-03 03:12:41.625 246 12688.25 102.20 54988.10 88888.00 2011-09-03 03:12:41.750 246 12688.30 102.22 54988.10 88888.00 2011-09-03 03:12:41.875 246 12688.27 102.28 54988.12 88888.00 2011-09-03 03:12:42.000 246 12688.23 102.25 54988.12 88888.00 2011-09-03 03:12:42.125 246 12688.20 102.22 54988.10 88888.00 2011-09-03 03:12:42.250 246 12688.20 102.25 54988.12 88888.00 2011-09-03 03:12:42.375 246 12688.27 102.28 54988.12 88888.00 2011-09-03 03:12:42.500 246 12688.30 102.28 54988.12 88888.00 2011-09-03 03:12:42.625 246 12688.25 102.28 54988.12 88888.00 2011-09-03 03:12:42.750 246 12688.27 102.25 54988.12 88888.00 2011-09-03 03:12:42.875 246 12688.30 102.25 54988.07 88888.00 2011-09-03 03:12:43.000 246 12688.25 102.17 54988.07 88888.00 2011-09-03 03:12:43.125 246 12688.23 102.17 54988.07 88888.00 2011-09-03 03:12:43.250 246 12688.23 102.20 54988.10 88888.00 2011-09-03 03:12:43.375 246 12688.33 102.22 54988.10 88888.00 2011-09-03 03:12:43.500 246 12688.38 102.22 54988.10 88888.00 2011-09-03 03:12:43.625 246 12688.27 102.22 54988.10 88888.00 2011-09-03 03:12:43.750 246 12688.25 102.20 54988.10 88888.00 2011-09-03 03:12:43.875 246 12688.25 102.17 54988.10 88888.00 2011-09-03 03:12:44.000 246 12688.23 102.17 54988.07 88888.00 2011-09-03 03:12:44.125 246 12688.23 102.17 54988.07 88888.00 2011-09-03 03:12:44.250 246 12688.25 102.20 54988.10 88888.00 2011-09-03 03:12:44.375 246 12688.33 102.22 54988.07 88888.00 2011-09-03 03:12:44.500 246 12688.33 102.20 54988.10 88888.00 2011-09-03 03:12:44.625 246 12688.33 102.20 54988.10 88888.00 2011-09-03 03:12:44.750 246 12688.23 102.20 54988.10 88888.00 2011-09-03 03:12:44.875 246 12688.25 102.22 54988.10 88888.00 2011-09-03 03:12:45.000 246 12688.33 102.20 54988.05 88888.00 2011-09-03 03:12:45.125 246 12688.35 102.17 54988.07 88888.00 2011-09-03 03:12:45.250 246 12688.33 102.15 54988.07 88888.00 2011-09-03 03:12:45.375 246 12688.35 102.17 54988.05 88888.00 2011-09-03 03:12:45.500 246 12688.38 102.20 54988.05 88888.00 2011-09-03 03:12:45.625 246 12688.35 102.15 54988.05 88888.00 2011-09-03 03:12:45.750 246 12688.33 102.12 54988.05 88888.00 2011-09-03 03:12:45.875 246 12688.33 102.17 54988.03 88888.00 2011-09-03 03:12:46.000 246 12688.33 102.22 54988.03 88888.00 2011-09-03 03:12:46.125 246 12688.27 102.17 54988.05 88888.00 2011-09-03 03:12:46.250 246 12688.27 102.15 54988.05 88888.00 2011-09-03 03:12:46.375 246 12688.30 102.17 54988.03 88888.00 2011-09-03 03:12:46.500 246 12688.33 102.15 54988.03 88888.00 2011-09-03 03:12:46.625 246 12688.33 102.12 54988.03 88888.00 2011-09-03 03:12:46.750 246 12688.35 102.15 54988.07 88888.00 2011-09-03 03:12:46.875 246 12688.35 102.17 54988.05 88888.00 2011-09-03 03:12:47.000 246 12688.33 102.17 54988.05 88888.00 2011-09-03 03:12:47.125 246 12688.27 102.15 54988.05 88888.00 2011-09-03 03:12:47.250 246 12688.20 102.12 54988.05 88888.00 2011-09-03 03:12:47.375 246 12688.23 102.12 54988.05 88888.00 2011-09-03 03:12:47.500 246 12688.27 102.15 54988.03 88888.00 2011-09-03 03:12:47.625 246 12688.33 102.15 54988.03 88888.00 2011-09-03 03:12:47.750 246 12688.33 102.15 54988.03 88888.00 2011-09-03 03:12:47.875 246 12688.33 102.12 54988.03 88888.00 2011-09-03 03:12:48.000 246 12688.38 102.10 54988.05 88888.00 2011-09-03 03:12:48.125 246 12688.38 102.10 54988.05 88888.00 2011-09-03 03:12:48.250 246 12688.35 102.10 54988.03 88888.00 2011-09-03 03:12:48.375 246 12688.35 102.08 54987.97 88888.00 2011-09-03 03:12:48.500 246 12688.35 102.10 54988.00 88888.00 2011-09-03 03:12:48.625 246 12688.40 102.12 54988.03 88888.00 2011-09-03 03:12:48.750 246 12688.35 102.15 54988.03 88888.00 2011-09-03 03:12:48.875 246 12688.33 102.10 54988.03 88888.00 2011-09-03 03:12:49.000 246 12688.33 102.10 54987.97 88888.00 2011-09-03 03:12:49.125 246 12688.33 102.10 54988.00 88888.00 2011-09-03 03:12:49.250 246 12688.33 102.12 54988.03 88888.00 2011-09-03 03:12:49.375 246 12688.33 102.10 54988.00 88888.00 2011-09-03 03:12:49.500 246 12688.33 102.08 54988.00 88888.00 2011-09-03 03:12:49.625 246 12688.35 102.08 54988.00 88888.00 2011-09-03 03:12:49.750 246 12688.42 102.15 54988.00 88888.00 2011-09-03 03:12:49.875 246 12688.42 102.12 54988.00 88888.00 2011-09-03 03:12:50.000 246 12688.42 102.08 54988.00 88888.00 2011-09-03 03:12:50.125 246 12688.40 102.03 54988.00 88888.00 2011-09-03 03:12:50.250 246 12688.38 102.05 54988.00 88888.00 2011-09-03 03:12:50.375 246 12688.38 102.10 54988.03 88888.00 2011-09-03 03:12:50.500 246 12688.30 102.10 54988.00 88888.00 2011-09-03 03:12:50.625 246 12688.25 102.08 54988.00 88888.00 2011-09-03 03:12:50.750 246 12688.25 102.08 54988.00 88888.00 2011-09-03 03:12:50.875 246 12688.30 102.08 54987.97 88888.00 2011-09-03 03:12:51.000 246 12688.33 102.05 54987.97 88888.00 2011-09-03 03:12:51.125 246 12688.23 102.08 54988.00 88888.00 2011-09-03 03:12:51.250 246 12688.17 102.08 54988.03 88888.00 2011-09-03 03:12:51.375 246 12688.20 102.08 54988.00 88888.00 2011-09-03 03:12:51.500 246 12688.25 102.05 54987.97 88888.00 2011-09-03 03:12:51.625 246 12688.27 102.05 54987.97 88888.00 2011-09-03 03:12:51.750 246 12688.23 102.00 54987.97 88888.00 2011-09-03 03:12:51.875 246 12688.23 102.00 54987.97 88888.00 2011-09-03 03:12:52.000 246 12688.23 102.03 54987.97 88888.00 2011-09-03 03:12:52.125 246 12688.27 102.05 54988.00 88888.00 2011-09-03 03:12:52.250 246 12688.27 102.00 54987.97 88888.00 2011-09-03 03:12:52.375 246 12688.27 102.03 54987.97 88888.00 2011-09-03 03:12:52.500 246 12688.30 102.03 54987.97 88888.00 2011-09-03 03:12:52.625 246 12688.30 101.97 54987.95 88888.00 2011-09-03 03:12:52.750 246 12688.30 101.97 54987.97 88888.00 2011-09-03 03:12:52.875 246 12688.30 101.95 54987.95 88888.00 2011-09-03 03:12:53.000 246 12688.30 101.92 54987.95 88888.00 2011-09-03 03:12:53.125 246 12688.27 101.97 54987.95 88888.00 2011-09-03 03:12:53.250 246 12688.23 101.97 54987.95 88888.00 2011-09-03 03:12:53.375 246 12688.30 102.00 54987.97 88888.00 2011-09-03 03:12:53.500 246 12688.33 102.00 54987.97 88888.00 2011-09-03 03:12:53.625 246 12688.25 102.00 54987.97 88888.00 2011-09-03 03:12:53.750 246 12688.23 102.03 54987.95 88888.00 2011-09-03 03:12:53.875 246 12688.25 101.97 54987.95 88888.00 2011-09-03 03:12:54.000 246 12688.27 102.00 54987.95 88888.00 2011-09-03 03:12:54.125 246 12688.23 101.97 54987.95 88888.00 2011-09-03 03:12:54.250 246 12688.20 101.95 54987.97 88888.00 2011-09-03 03:12:54.375 246 12688.20 102.00 54988.00 88888.00 2011-09-03 03:12:54.500 246 12688.20 102.00 54987.97 88888.00 2011-09-03 03:12:54.625 246 12688.17 102.00 54987.95 88888.00 2011-09-03 03:12:54.750 246 12688.20 101.97 54987.95 88888.00 2011-09-03 03:12:54.875 246 12688.17 101.92 54987.90 88888.00 2011-09-03 03:12:55.000 246 12688.12 101.95 54987.93 88888.00 2011-09-03 03:12:55.125 246 12688.10 101.95 54987.93 88888.00 2011-09-03 03:12:55.250 246 12688.10 101.92 54987.93 88888.00 2011-09-03 03:12:55.375 246 12688.20 101.95 54987.93 88888.00 2011-09-03 03:12:55.500 246 12688.23 101.97 54987.93 88888.00 2011-09-03 03:12:55.625 246 12688.20 101.95 54987.93 88888.00 2011-09-03 03:12:55.750 246 12688.20 101.95 54987.90 88888.00 2011-09-03 03:12:55.875 246 12688.17 101.95 54987.90 88888.00 2011-09-03 03:12:56.000 246 12688.15 101.90 54987.88 88888.00 2011-09-03 03:12:56.125 246 12688.23 101.90 54987.90 88888.00 2011-09-03 03:12:56.250 246 12688.20 101.92 54987.93 88888.00 2011-09-03 03:12:56.375 246 12688.12 101.95 54987.93 88888.00 2011-09-03 03:12:56.500 246 12688.10 101.92 54987.90 88888.00 2011-09-03 03:12:56.625 246 12688.12 101.92 54987.93 88888.00 2011-09-03 03:12:56.750 246 12688.12 101.92 54987.93 88888.00 2011-09-03 03:12:56.875 246 12688.15 101.92 54987.95 88888.00 2011-09-03 03:12:57.000 246 12688.20 101.92 54987.93 88888.00 2011-09-03 03:12:57.125 246 12688.17 101.95 54987.95 88888.00 2011-09-03 03:12:57.250 246 12688.15 101.92 54987.93 88888.00 2011-09-03 03:12:57.375 246 12688.23 101.90 54987.93 88888.00 2011-09-03 03:12:57.500 246 12688.25 101.88 54987.90 88888.00 2011-09-03 03:12:57.625 246 12688.27 101.88 54987.88 88888.00 2011-09-03 03:12:57.750 246 12688.23 101.90 54987.90 88888.00 2011-09-03 03:12:57.875 246 12688.17 101.90 54987.90 88888.00 2011-09-03 03:12:58.000 246 12688.20 101.88 54987.88 88888.00 2011-09-03 03:12:58.125 246 12688.20 101.90 54987.90 88888.00 2011-09-03 03:12:58.250 246 12688.12 101.90 54987.90 88888.00 2011-09-03 03:12:58.375 246 12688.17 101.92 54987.93 88888.00 2011-09-03 03:12:58.500 246 12688.20 101.90 54987.90 88888.00 2011-09-03 03:12:58.625 246 12688.20 101.85 54987.88 88888.00 2011-09-03 03:12:58.750 246 12688.20 101.83 54987.85 88888.00 2011-09-03 03:12:58.875 246 12688.25 101.85 54987.85 88888.00 2011-09-03 03:12:59.000 246 12688.27 101.85 54987.85 88888.00 2011-09-03 03:12:59.125 246 12688.25 101.90 54987.88 88888.00 2011-09-03 03:12:59.250 246 12688.20 101.90 54987.88 88888.00 2011-09-03 03:12:59.375 246 12688.20 101.88 54987.85 88888.00 2011-09-03 03:12:59.500 246 12688.23 101.85 54987.85 88888.00 2011-09-03 03:12:59.625 246 12688.23 101.90 54987.88 88888.00 2011-09-03 03:12:59.750 246 12688.23 101.90 54987.88 88888.00 2011-09-03 03:12:59.875 246 12688.17 101.90 54987.85 88888.00 2011-09-03 03:13:00.000 246 12688.17 101.85 54987.85 88888.00 2011-09-03 03:13:00.125 246 12688.17 101.85 54987.85 88888.00 2011-09-03 03:13:00.250 246 12688.20 101.85 54987.82 88888.00 2011-09-03 03:13:00.375 246 12688.23 101.88 54987.85 88888.00 2011-09-03 03:13:00.500 246 12688.20 101.85 54987.82 88888.00 2011-09-03 03:13:00.625 246 12688.20 101.85 54987.85 88888.00 2011-09-03 03:13:00.750 246 12688.25 101.85 54987.82 88888.00 2011-09-03 03:13:00.875 246 12688.23 101.88 54987.85 88888.00 2011-09-03 03:13:01.000 246 12688.20 101.88 54987.85 88888.00 2011-09-03 03:13:01.125 246 12688.20 101.85 54987.88 88888.00 2011-09-03 03:13:01.250 246 12688.17 101.85 54987.85 88888.00 2011-09-03 03:13:01.375 246 12688.15 101.83 54987.82 88888.00 2011-09-03 03:13:01.500 246 12688.17 101.83 54987.85 88888.00 2011-09-03 03:13:01.625 246 12688.23 101.83 54987.82 88888.00 2011-09-03 03:13:01.750 246 12688.20 101.80 54987.82 88888.00 2011-09-03 03:13:01.875 246 12688.20 101.80 54987.80 88888.00 2011-09-03 03:13:02.000 246 12688.23 101.83 54987.80 88888.00 2011-09-03 03:13:02.125 246 12688.20 101.85 54987.88 88888.00 2011-09-03 03:13:02.250 246 12688.17 101.85 54987.85 88888.00 2011-09-03 03:13:02.375 246 12688.20 101.88 54987.85 88888.00 2011-09-03 03:13:02.500 246 12688.20 101.90 54987.82 88888.00 2011-09-03 03:13:02.625 246 12688.17 101.88 54987.80 88888.00 2011-09-03 03:13:02.750 246 12688.15 101.83 54987.82 88888.00 2011-09-03 03:13:02.875 246 12688.10 101.83 54987.85 88888.00 2011-09-03 03:13:03.000 246 12688.10 101.83 54987.82 88888.00 2011-09-03 03:13:03.125 246 12688.12 101.85 54987.82 88888.00 2011-09-03 03:13:03.250 246 12688.12 101.85 54987.80 88888.00 2011-09-03 03:13:03.375 246 12688.12 101.85 54987.80 88888.00 2011-09-03 03:13:03.500 246 12688.15 101.88 54987.80 88888.00 2011-09-03 03:13:03.625 246 12688.15 101.85 54987.78 88888.00 2011-09-03 03:13:03.750 246 12688.10 101.80 54987.80 88888.00 2011-09-03 03:13:03.875 246 12688.08 101.85 54987.80 88888.00 2011-09-03 03:13:04.000 246 12688.10 101.83 54987.80 88888.00 2011-09-03 03:13:04.125 246 12688.12 101.80 54987.78 88888.00 2011-09-03 03:13:04.250 246 12688.10 101.80 54987.78 88888.00 2011-09-03 03:13:04.375 246 12688.12 101.83 54987.80 88888.00 2011-09-03 03:13:04.500 246 12688.17 101.83 54987.78 88888.00 2011-09-03 03:13:04.625 246 12688.17 101.85 54987.80 88888.00 2011-09-03 03:13:04.750 246 12688.10 101.85 54987.78 88888.00 2011-09-03 03:13:04.875 246 12688.05 101.80 54987.75 88888.00 2011-09-03 03:13:05.000 246 12688.02 101.80 54987.78 88888.00 2011-09-03 03:13:05.125 246 12688.08 101.85 54987.80 88888.00 2011-09-03 03:13:05.250 246 12688.10 101.83 54987.80 88888.00 2011-09-03 03:13:05.375 246 12688.08 101.80 54987.80 88888.00 2011-09-03 03:13:05.500 246 12688.08 101.80 54987.80 88888.00 2011-09-03 03:13:05.625 246 12688.10 101.80 54987.80 88888.00 2011-09-03 03:13:05.750 246 12688.08 101.80 54987.80 88888.00 2011-09-03 03:13:05.875 246 12688.08 101.83 54987.80 88888.00 2011-09-03 03:13:06.000 246 12688.10 101.85 54987.80 88888.00 2011-09-03 03:13:06.125 246 12688.15 101.85 54987.78 88888.00 2011-09-03 03:13:06.250 246 12688.12 101.83 54987.78 88888.00 2011-09-03 03:13:06.375 246 12688.08 101.80 54987.75 88888.00 2011-09-03 03:13:06.500 246 12688.05 101.80 54987.78 88888.00 2011-09-03 03:13:06.625 246 12688.10 101.80 54987.75 88888.00 2011-09-03 03:13:06.750 246 12688.10 101.83 54987.78 88888.00 2011-09-03 03:13:06.875 246 12688.08 101.83 54987.78 88888.00 2011-09-03 03:13:07.000 246 12688.05 101.85 54987.78 88888.00 2011-09-03 03:13:07.125 246 12688.08 101.85 54987.80 88888.00 2011-09-03 03:13:07.250 246 12688.00 101.83 54987.78 88888.00 2011-09-03 03:13:07.375 246 12688.02 101.80 54987.75 88888.00 2011-09-03 03:13:07.500 246 12688.05 101.80 54987.75 88888.00 2011-09-03 03:13:07.625 246 12688.05 101.83 54987.78 88888.00 2011-09-03 03:13:07.750 246 12688.00 101.85 54987.75 88888.00 2011-09-03 03:13:07.875 246 12688.00 101.85 54987.75 88888.00 2011-09-03 03:13:08.000 246 12688.08 101.83 54987.72 88888.00 2011-09-03 03:13:08.125 246 12688.05 101.83 54987.75 88888.00 2011-09-03 03:13:08.250 246 12688.00 101.80 54987.75 88888.00 2011-09-03 03:13:08.375 246 12688.02 101.78 54987.75 88888.00 2011-09-03 03:13:08.500 246 12688.00 101.78 54987.72 88888.00 2011-09-03 03:13:08.625 246 12688.00 101.78 54987.72 88888.00 2011-09-03 03:13:08.750 246 12688.00 101.78 54987.72 88888.00 2011-09-03 03:13:08.875 246 12687.98 101.78 54987.72 88888.00 2011-09-03 03:13:09.000 246 12687.98 101.78 54987.75 88888.00 2011-09-03 03:13:09.125 246 12687.98 101.83 54987.72 88888.00 2011-09-03 03:13:09.250 246 12687.90 101.80 54987.75 88888.00 2011-09-03 03:13:09.375 246 12687.92 101.80 54987.75 88888.00 2011-09-03 03:13:09.500 246 12687.98 101.80 54987.75 88888.00 2011-09-03 03:13:09.625 246 12688.02 101.78 54987.72 88888.00 2011-09-03 03:13:09.750 246 12688.00 101.80 54987.70 88888.00 2011-09-03 03:13:09.875 246 12687.98 101.83 54987.72 88888.00 2011-09-03 03:13:10.000 246 12687.95 101.85 54987.75 88888.00 2011-09-03 03:13:10.125 246 12688.00 101.83 54987.72 88888.00 2011-09-03 03:13:10.250 246 12687.98 101.80 54987.72 88888.00 2011-09-03 03:13:10.375 246 12687.98 101.80 54987.72 88888.00 2011-09-03 03:13:10.500 246 12687.95 101.80 54987.72 88888.00 2011-09-03 03:13:10.625 246 12687.92 101.78 54987.72 88888.00 2011-09-03 03:13:10.750 246 12687.92 101.75 54987.72 88888.00 2011-09-03 03:13:10.875 246 12687.90 101.75 54987.72 88888.00 2011-09-03 03:13:11.000 246 12687.95 101.78 54987.72 88888.00 2011-09-03 03:13:11.125 246 12687.98 101.80 54987.72 88888.00 2011-09-03 03:13:11.250 246 12687.90 101.75 54987.70 88888.00 2011-09-03 03:13:11.375 246 12687.88 101.72 54987.72 88888.00 2011-09-03 03:13:11.500 246 12687.88 101.72 54987.70 88888.00 2011-09-03 03:13:11.625 246 12687.92 101.78 54987.72 88888.00 2011-09-03 03:13:11.750 246 12687.95 101.78 54987.72 88888.00 2011-09-03 03:13:11.875 246 12687.98 101.80 54987.70 88888.00 2011-09-03 03:13:12.000 246 12687.95 101.75 54987.68 88888.00 2011-09-03 03:13:12.125 246 12687.95 101.70 54987.68 88888.00 2011-09-03 03:13:12.250 246 12687.92 101.72 54987.68 88888.00 2011-09-03 03:13:12.375 246 12687.98 101.70 54987.70 88888.00 2011-09-03 03:13:12.500 246 12688.02 101.70 54987.70 88888.00 2011-09-03 03:13:12.625 246 12687.98 101.75 54987.70 88888.00 2011-09-03 03:13:12.750 246 12687.92 101.78 54987.70 88888.00 2011-09-03 03:13:12.875 246 12687.95 101.78 54987.70 88888.00 2011-09-03 03:13:13.000 246 12688.00 101.78 54987.70 88888.00 2011-09-03 03:13:13.125 246 12687.98 101.72 54987.72 88888.00 2011-09-03 03:13:13.250 246 12687.88 101.70 54987.68 88888.00 2011-09-03 03:13:13.375 246 12687.88 101.70 54987.68 88888.00 2011-09-03 03:13:13.500 246 12687.98 101.72 54987.70 88888.00 2011-09-03 03:13:13.625 246 12688.00 101.75 54987.70 88888.00 2011-09-03 03:13:13.750 246 12687.95 101.72 54987.70 88888.00 2011-09-03 03:13:13.875 246 12687.85 101.72 54987.68 88888.00 2011-09-03 03:13:14.000 246 12687.85 101.72 54987.65 88888.00 2011-09-03 03:13:14.125 246 12687.88 101.72 54987.68 88888.00 2011-09-03 03:13:14.250 246 12687.85 101.70 54987.68 88888.00 2011-09-03 03:13:14.375 246 12687.85 101.70 54987.68 88888.00 2011-09-03 03:13:14.500 246 12687.83 101.72 54987.68 88888.00 2011-09-03 03:13:14.625 246 12687.88 101.75 54987.70 88888.00 2011-09-03 03:13:14.750 246 12687.83 101.75 54987.70 88888.00 2011-09-03 03:13:14.875 246 12687.83 101.72 54987.70 88888.00 2011-09-03 03:13:15.000 246 12687.85 101.72 54987.70 88888.00 2011-09-03 03:13:15.125 246 12687.88 101.72 54987.72 88888.00 2011-09-03 03:13:15.250 246 12687.90 101.75 54987.70 88888.00 2011-09-03 03:13:15.375 246 12687.90 101.75 54987.70 88888.00 2011-09-03 03:13:15.500 246 12687.85 101.72 54987.70 88888.00 2011-09-03 03:13:15.625 246 12687.85 101.70 54987.68 88888.00 2011-09-03 03:13:15.750 246 12687.85 101.72 54987.65 88888.00 2011-09-03 03:13:15.875 246 12687.90 101.72 54987.68 88888.00 2011-09-03 03:13:16.000 246 12687.90 101.75 54987.68 88888.00 2011-09-03 03:13:16.125 246 12687.88 101.72 54987.65 88888.00 2011-09-03 03:13:16.250 246 12687.88 101.72 54987.65 88888.00 2011-09-03 03:13:16.375 246 12687.83 101.75 54987.68 88888.00 2011-09-03 03:13:16.500 246 12687.80 101.75 54987.68 88888.00 2011-09-03 03:13:16.625 246 12687.88 101.75 54987.68 88888.00 2011-09-03 03:13:16.750 246 12687.88 101.72 54987.68 88888.00 2011-09-03 03:13:16.875 246 12687.80 101.70 54987.65 88888.00 2011-09-03 03:13:17.000 246 12687.83 101.72 54987.68 88888.00 2011-09-03 03:13:17.125 246 12687.85 101.70 54987.65 88888.00 2011-09-03 03:13:17.250 246 12687.83 101.72 54987.68 88888.00 2011-09-03 03:13:17.375 246 12687.88 101.75 54987.68 88888.00 2011-09-03 03:13:17.500 246 12687.88 101.75 54987.70 88888.00 2011-09-03 03:13:17.625 246 12687.83 101.72 54987.70 88888.00 2011-09-03 03:13:17.750 246 12687.83 101.72 54987.68 88888.00 2011-09-03 03:13:17.875 246 12687.80 101.75 54987.68 88888.00 2011-09-03 03:13:18.000 246 12687.80 101.70 54987.65 88888.00 2011-09-03 03:13:18.125 246 12687.80 101.70 54987.68 88888.00 2011-09-03 03:13:18.250 246 12687.80 101.67 54987.68 88888.00 2011-09-03 03:13:18.375 246 12687.85 101.70 54987.68 88888.00 2011-09-03 03:13:18.500 246 12687.85 101.72 54987.68 88888.00 2011-09-03 03:13:18.625 246 12687.77 101.70 54987.68 88888.00 2011-09-03 03:13:18.750 246 12687.70 101.65 54987.65 88888.00 2011-09-03 03:13:18.875 246 12687.67 101.67 54987.62 88888.00 2011-09-03 03:13:19.000 246 12687.73 101.70 54987.65 88888.00 2011-09-03 03:13:19.125 246 12687.70 101.67 54987.65 88888.00 2011-09-03 03:13:19.250 246 12687.65 101.70 54987.68 88888.00 2011-09-03 03:13:19.375 246 12687.70 101.72 54987.68 88888.00 2011-09-03 03:13:19.500 246 12687.77 101.70 54987.68 88888.00 2011-09-03 03:13:19.625 246 12687.83 101.72 54987.68 88888.00 2011-09-03 03:13:19.750 246 12687.83 101.70 54987.70 88888.00 2011-09-03 03:13:19.875 246 12687.85 101.67 54987.68 88888.00 2011-09-03 03:13:20.000 246 12687.83 101.67 54987.65 88888.00 2011-09-03 03:13:20.125 246 12687.70 101.67 54987.68 88888.00 2011-09-03 03:13:20.250 246 12687.65 101.67 54987.68 88888.00 2011-09-03 03:13:20.375 246 12687.75 101.70 54987.68 88888.00 2011-09-03 03:13:20.500 246 12687.77 101.67 54987.68 88888.00 2011-09-03 03:13:20.625 246 12687.67 101.67 54987.65 88888.00 2011-09-03 03:13:20.750 246 12687.65 101.70 54987.68 88888.00 2011-09-03 03:13:20.875 246 12687.70 101.72 54987.68 88888.00 2011-09-03 03:13:21.000 246 12687.73 101.67 54987.65 88888.00 2011-09-03 03:13:21.125 246 12687.73 101.65 54987.65 88888.00 2011-09-03 03:13:21.250 246 12687.73 101.62 54987.65 88888.00 2011-09-03 03:13:21.375 246 12687.77 101.65 54987.65 88888.00 2011-09-03 03:13:21.500 246 12687.75 101.67 54987.68 88888.00 2011-09-03 03:13:21.625 246 12687.75 101.70 54987.68 88888.00 2011-09-03 03:13:21.750 246 12687.67 101.67 54987.68 88888.00 2011-09-03 03:13:21.875 246 12687.65 101.67 54987.68 88888.00 2011-09-03 03:13:22.000 246 12687.67 101.65 54987.68 88888.00 2011-09-03 03:13:22.125 246 12687.67 101.65 54987.68 88888.00 2011-09-03 03:13:22.250 246 12687.65 101.65 54987.68 88888.00 2011-09-03 03:13:22.375 246 12687.65 101.65 54987.62 88888.00 2011-09-03 03:13:22.500 246 12687.67 101.67 54987.65 88888.00 2011-09-03 03:13:22.625 246 12687.65 101.67 54987.65 88888.00 2011-09-03 03:13:22.750 246 12687.62 101.67 54987.68 88888.00 2011-09-03 03:13:22.875 246 12687.67 101.70 54987.65 88888.00 2011-09-03 03:13:23.000 246 12687.67 101.65 54987.62 88888.00 2011-09-03 03:13:23.125 246 12687.62 101.65 54987.65 88888.00 2011-09-03 03:13:23.250 246 12687.55 101.65 54987.65 88888.00 2011-09-03 03:13:23.375 246 12687.65 101.62 54987.65 88888.00 2011-09-03 03:13:23.500 246 12687.67 101.62 54987.62 88888.00 2011-09-03 03:13:23.625 246 12687.67 101.65 54987.65 88888.00 2011-09-03 03:13:23.750 246 12687.67 101.65 54987.65 88888.00 2011-09-03 03:13:23.875 246 12687.67 101.65 54987.65 88888.00 2011-09-03 03:13:24.000 246 12687.73 101.67 54987.65 88888.00 2011-09-03 03:13:24.125 246 12687.70 101.67 54987.68 88888.00 2011-09-03 03:13:24.250 246 12687.60 101.65 54987.65 88888.00 2011-09-03 03:13:24.375 246 12687.58 101.62 54987.65 88888.00 2011-09-03 03:13:24.500 246 12687.55 101.60 54987.65 88888.00 2011-09-03 03:13:24.625 246 12687.55 101.60 54987.65 88888.00 2011-09-03 03:13:24.750 246 12687.60 101.62 54987.65 88888.00 2011-09-03 03:13:24.875 246 12687.55 101.62 54987.65 88888.00 2011-09-03 03:13:25.000 246 12687.60 101.60 54987.62 88888.00 2011-09-03 03:13:25.125 246 12687.62 101.62 54987.62 88888.00 2011-09-03 03:13:25.250 246 12687.62 101.60 54987.62 88888.00 2011-09-03 03:13:25.375 246 12687.62 101.65 54987.62 88888.00 2011-09-03 03:13:25.500 246 12687.62 101.60 54987.62 88888.00 2011-09-03 03:13:25.625 246 12687.62 101.62 54987.65 88888.00 2011-09-03 03:13:25.750 246 12687.60 101.65 54987.68 88888.00 2011-09-03 03:13:25.875 246 12687.58 101.62 54987.65 88888.00 2011-09-03 03:13:26.000 246 12687.60 101.62 54987.60 88888.00 2011-09-03 03:13:26.125 246 12687.58 101.65 54987.62 88888.00 2011-09-03 03:13:26.250 246 12687.50 101.62 54987.62 88888.00 2011-09-03 03:13:26.375 246 12687.45 101.62 54987.65 88888.00 2011-09-03 03:13:26.500 246 12687.50 101.65 54987.65 88888.00 2011-09-03 03:13:26.625 246 12687.52 101.62 54987.65 88888.00 2011-09-03 03:13:26.750 246 12687.45 101.60 54987.65 88888.00 2011-09-03 03:13:26.875 246 12687.40 101.60 54987.65 88888.00 2011-09-03 03:13:27.000 246 12687.45 101.62 54987.62 88888.00 2011-09-03 03:13:27.125 246 12687.50 101.62 54987.62 88888.00 2011-09-03 03:13:27.250 246 12687.42 101.60 54987.65 88888.00 2011-09-03 03:13:27.375 246 12687.48 101.60 54987.65 88888.00 2011-09-03 03:13:27.500 246 12687.52 101.60 54987.62 88888.00 2011-09-03 03:13:27.625 246 12687.55 101.60 54987.60 88888.00 2011-09-03 03:13:27.750 246 12687.50 101.60 54987.60 88888.00 2011-09-03 03:13:27.875 246 12687.48 101.60 54987.62 88888.00 2011-09-03 03:13:28.000 246 12687.45 101.60 54987.62 88888.00 2011-09-03 03:13:28.125 246 12687.45 101.60 54987.65 88888.00 2011-09-03 03:13:28.250 246 12687.45 101.60 54987.62 88888.00 2011-09-03 03:13:28.375 246 12687.48 101.58 54987.60 88888.00 2011-09-03 03:13:28.500 246 12687.45 101.58 54987.60 88888.00 2011-09-03 03:13:28.625 246 12687.45 101.62 54987.65 88888.00 2011-09-03 03:13:28.750 246 12687.40 101.60 54987.65 88888.00 2011-09-03 03:13:28.875 246 12687.33 101.55 54987.62 88888.00 2011-09-03 03:13:29.000 246 12687.35 101.55 54987.62 88888.00 2011-09-03 03:13:29.125 246 12687.42 101.55 54987.65 88888.00 2011-09-03 03:13:29.250 246 12687.35 101.53 54987.62 88888.00 2011-09-03 03:13:29.375 246 12687.35 101.58 54987.65 88888.00 2011-09-03 03:13:29.500 246 12687.42 101.60 54987.65 88888.00 2011-09-03 03:13:29.625 246 12687.50 101.60 54987.65 88888.00 2011-09-03 03:13:29.750 246 12687.48 101.58 54987.65 88888.00 2011-09-03 03:13:29.875 246 12687.40 101.55 54987.62 88888.00 2011-09-03 03:13:30.000 246 12687.33 101.50 54987.60 88888.00 2011-09-03 03:13:30.125 246 12687.38 101.55 54987.65 88888.00 2011-09-03 03:13:30.250 246 12687.33 101.58 54987.65 88888.00 2011-09-03 03:13:30.375 246 12687.27 101.58 54987.62 88888.00 2011-09-03 03:13:30.500 246 12687.25 101.55 54987.62 88888.00 2011-09-03 03:13:30.625 246 12687.25 101.58 54987.65 88888.00 2011-09-03 03:13:30.750 246 12687.30 101.60 54987.65 88888.00 2011-09-03 03:13:30.875 246 12687.27 101.58 54987.62 88888.00 2011-09-03 03:13:31.000 246 12687.25 101.55 54987.60 88888.00 2011-09-03 03:13:31.125 246 12687.25 101.53 54987.62 88888.00 2011-09-03 03:13:31.250 246 12687.25 101.53 54987.62 88888.00 2011-09-03 03:13:31.375 246 12687.27 101.55 54987.65 88888.00 2011-09-03 03:13:31.500 246 12687.27 101.55 54987.65 88888.00 2011-09-03 03:13:31.625 246 12687.25 101.53 54987.62 88888.00 2011-09-03 03:13:31.750 246 12687.20 101.55 54987.65 88888.00 2011-09-03 03:13:31.875 246 12687.17 101.55 54987.65 88888.00 2011-09-03 03:13:32.000 246 12687.20 101.55 54987.65 88888.00 2011-09-03 03:13:32.125 246 12687.20 101.55 54987.65 88888.00 2011-09-03 03:13:32.250 246 12687.20 101.55 54987.65 88888.00 2011-09-03 03:13:32.375 246 12687.25 101.55 54987.62 88888.00 2011-09-03 03:13:32.500 246 12687.20 101.50 54987.62 88888.00 2011-09-03 03:13:32.625 246 12687.17 101.53 54987.60 88888.00 2011-09-03 03:13:32.750 246 12687.15 101.50 54987.62 88888.00 2011-09-03 03:13:32.875 246 12687.20 101.53 54987.62 88888.00 2011-09-03 03:13:33.000 246 12687.17 101.53 54987.62 88888.00 2011-09-03 03:13:33.125 246 12687.12 101.53 54987.65 88888.00 2011-09-03 03:13:33.250 246 12687.08 101.53 54987.65 88888.00 2011-09-03 03:13:33.375 246 12687.15 101.55 54987.68 88888.00 2011-09-03 03:13:33.500 246 12687.15 101.58 54987.68 88888.00 2011-09-03 03:13:33.625 246 12687.12 101.55 54987.70 88888.00 2011-09-03 03:13:33.750 246 12687.12 101.53 54987.65 88888.00 2011-09-03 03:13:33.875 246 12687.15 101.50 54987.60 88888.00 2011-09-03 03:13:34.000 246 12687.15 101.50 54987.60 88888.00 2011-09-03 03:13:34.125 246 12687.12 101.53 54987.65 88888.00 2011-09-03 03:13:34.250 246 12687.05 101.53 54987.65 88888.00 2011-09-03 03:13:34.375 246 12687.05 101.53 54987.65 88888.00 2011-09-03 03:13:34.500 246 12687.10 101.50 54987.68 88888.00 2011-09-03 03:13:34.625 246 12687.12 101.50 54987.65 88888.00 2011-09-03 03:13:34.750 246 12687.05 101.47 54987.62 88888.00 2011-09-03 03:13:34.875 246 12687.02 101.47 54987.62 88888.00 2011-09-03 03:13:35.000 246 12687.05 101.45 54987.60 88888.00 2011-09-03 03:13:35.125 246 12687.10 101.50 54987.65 88888.00 2011-09-03 03:13:35.250 246 12687.10 101.50 54987.62 88888.00 2011-09-03 03:13:35.375 246 12687.10 101.53 54987.62 88888.00 2011-09-03 03:13:35.500 246 12687.08 101.50 54987.62 88888.00 2011-09-03 03:13:35.625 246 12687.08 101.47 54987.65 88888.00 2011-09-03 03:13:35.750 246 12687.10 101.50 54987.62 88888.00 2011-09-03 03:13:35.875 246 12687.08 101.50 54987.65 88888.00 2011-09-03 03:13:36.000 246 12687.10 101.47 54987.62 88888.00 2011-09-03 03:13:36.125 246 12687.10 101.47 54987.62 88888.00 2011-09-03 03:13:36.250 246 12687.05 101.40 54987.62 88888.00 2011-09-03 03:13:36.375 246 12686.98 101.42 54987.62 88888.00 2011-09-03 03:13:36.500 246 12686.92 101.45 54987.62 88888.00 2011-09-03 03:13:36.625 246 12686.90 101.47 54987.65 88888.00 2011-09-03 03:13:36.750 246 12686.90 101.45 54987.62 88888.00 2011-09-03 03:13:36.875 246 12686.88 101.47 54987.62 88888.00 2011-09-03 03:13:37.000 246 12686.90 101.45 54987.62 88888.00 2011-09-03 03:13:37.125 246 12686.95 101.47 54987.65 88888.00 2011-09-03 03:13:37.250 246 12686.92 101.45 54987.65 88888.00 2011-09-03 03:13:37.375 246 12686.95 101.45 54987.65 88888.00 2011-09-03 03:13:37.500 246 12686.95 101.42 54987.65 88888.00 2011-09-03 03:13:37.625 246 12686.95 101.42 54987.62 88888.00 2011-09-03 03:13:37.750 246 12686.95 101.42 54987.65 88888.00 2011-09-03 03:13:37.875 246 12686.88 101.42 54987.62 88888.00 2011-09-03 03:13:38.000 246 12686.88 101.38 54987.62 88888.00 2011-09-03 03:13:38.125 246 12686.92 101.38 54987.62 88888.00 2011-09-03 03:13:38.250 246 12686.88 101.35 54987.65 88888.00 2011-09-03 03:13:38.375 246 12686.90 101.40 54987.68 88888.00 2011-09-03 03:13:38.500 246 12686.92 101.45 54987.68 88888.00 2011-09-03 03:13:38.625 246 12686.92 101.42 54987.65 88888.00 2011-09-03 03:13:38.750 246 12686.92 101.40 54987.65 88888.00 2011-09-03 03:13:38.875 246 12686.90 101.40 54987.65 88888.00 2011-09-03 03:13:39.000 246 12686.90 101.40 54987.62 88888.00 2011-09-03 03:13:39.125 246 12686.88 101.38 54987.62 88888.00 2011-09-03 03:13:39.250 246 12686.80 101.35 54987.62 88888.00 2011-09-03 03:13:39.375 246 12686.85 101.35 54987.62 88888.00 2011-09-03 03:13:39.500 246 12686.83 101.35 54987.62 88888.00 2011-09-03 03:13:39.625 246 12686.83 101.35 54987.62 88888.00 2011-09-03 03:13:39.750 246 12686.73 101.35 54987.62 88888.00 2011-09-03 03:13:39.875 246 12686.73 101.38 54987.65 88888.00 2011-09-03 03:13:40.000 246 12686.83 101.40 54987.65 88888.00 2011-09-03 03:13:40.125 246 12686.85 101.40 54987.65 88888.00 2011-09-03 03:13:40.250 246 12686.80 101.35 54987.65 88888.00 2011-09-03 03:13:40.375 246 12686.75 101.33 54987.62 88888.00 2011-09-03 03:13:40.500 246 12686.73 101.30 54987.62 88888.00 2011-09-03 03:13:40.625 246 12686.75 101.30 54987.65 88888.00 2011-09-03 03:13:40.750 246 12686.67 101.38 54987.70 88888.00 2011-09-03 03:13:40.875 246 12686.67 101.38 54987.68 88888.00 2011-09-03 03:13:41.000 246 12686.65 101.35 54987.65 88888.00 2011-09-03 03:13:41.125 246 12686.67 101.38 54987.70 88888.00 2011-09-03 03:13:41.250 246 12686.60 101.35 54987.70 88888.00 2011-09-03 03:13:41.375 246 12686.60 101.35 54987.68 88888.00 2011-09-03 03:13:41.500 246 12686.62 101.30 54987.65 88888.00 2011-09-03 03:13:41.625 246 12686.67 101.30 54987.68 88888.00 2011-09-03 03:13:41.750 246 12686.67 101.30 54987.65 88888.00 2011-09-03 03:13:41.875 246 12686.67 101.35 54987.68 88888.00 2011-09-03 03:13:42.000 246 12686.70 101.35 54987.68 88888.00 2011-09-03 03:13:42.125 246 12686.70 101.33 54987.68 88888.00 2011-09-03 03:13:42.250 246 12686.60 101.33 54987.65 88888.00 2011-09-03 03:13:42.375 246 12686.58 101.35 54987.68 88888.00 2011-09-03 03:13:42.500 246 12686.55 101.35 54987.68 88888.00 2011-09-03 03:13:42.625 246 12686.52 101.35 54987.70 88888.00 2011-09-03 03:13:42.750 246 12686.50 101.33 54987.68 88888.00 2011-09-03 03:13:42.875 246 12686.50 101.30 54987.68 88888.00 2011-09-03 03:13:43.000 246 12686.48 101.30 54987.65 88888.00 2011-09-03 03:13:43.125 246 12686.52 101.30 54987.68 88888.00 2011-09-03 03:13:43.250 246 12686.55 101.30 54987.68 88888.00 2011-09-03 03:13:43.375 246 12686.52 101.30 54987.65 88888.00 2011-09-03 03:13:43.500 246 12686.50 101.30 54987.65 88888.00 2011-09-03 03:13:43.625 246 12686.55 101.28 54987.65 88888.00 2011-09-03 03:13:43.750 246 12686.55 101.28 54987.68 88888.00 2011-09-03 03:13:43.875 246 12686.52 101.28 54987.68 88888.00 2011-09-03 03:13:44.000 246 12686.55 101.28 54987.65 88888.00 2011-09-03 03:13:44.125 246 12686.45 101.25 54987.68 88888.00 2011-09-03 03:13:44.250 246 12686.38 101.25 54987.68 88888.00 2011-09-03 03:13:44.375 246 12686.38 101.28 54987.65 88888.00 2011-09-03 03:13:44.500 246 12686.42 101.28 54987.62 88888.00 2011-09-03 03:13:44.625 246 12686.40 101.28 54987.65 88888.00 2011-09-03 03:13:44.750 246 12686.35 101.25 54987.62 88888.00 2011-09-03 03:13:44.875 246 12686.33 101.25 54987.62 88888.00 2011-09-03 03:13:45.000 246 12686.38 101.20 54987.62 88888.00 2011-09-03 03:13:45.125 246 12686.40 101.22 54987.65 88888.00 2011-09-03 03:13:45.250 246 12686.33 101.22 54987.65 88888.00 2011-09-03 03:13:45.375 246 12686.30 101.25 54987.65 88888.00 2011-09-03 03:13:45.500 246 12686.27 101.22 54987.65 88888.00 2011-09-03 03:13:45.625 246 12686.33 101.28 54987.65 88888.00 2011-09-03 03:13:45.750 246 12686.38 101.28 54987.68 88888.00 2011-09-03 03:13:45.875 246 12686.38 101.25 54987.68 88888.00 2011-09-03 03:13:46.000 246 12686.35 101.25 54987.70 88888.00 2011-09-03 03:13:46.125 246 12686.38 101.28 54987.68 88888.00 2011-09-03 03:13:46.250 246 12686.38 101.25 54987.65 88888.00 2011-09-03 03:13:46.375 246 12686.40 101.22 54987.65 88888.00 2011-09-03 03:13:46.500 246 12686.30 101.22 54987.62 88888.00 2011-09-03 03:13:46.625 246 12686.27 101.20 54987.62 88888.00 2011-09-03 03:13:46.750 246 12686.35 101.20 54987.65 88888.00 2011-09-03 03:13:46.875 246 12686.35 101.22 54987.68 88888.00 2011-09-03 03:13:47.000 246 12686.30 101.20 54987.65 88888.00 2011-09-03 03:13:47.125 246 12686.27 101.17 54987.62 88888.00 2011-09-03 03:13:47.250 246 12686.23 101.17 54987.65 88888.00 2011-09-03 03:13:47.375 246 12686.23 101.20 54987.62 88888.00 2011-09-03 03:13:47.500 246 12686.17 101.17 54987.62 88888.00 2011-09-03 03:13:47.625 246 12686.12 101.20 54987.65 88888.00 2011-09-03 03:13:47.750 246 12686.12 101.22 54987.68 88888.00 2011-09-03 03:13:47.875 246 12686.15 101.17 54987.65 88888.00 2011-09-03 03:13:48.000 246 12686.12 101.12 54987.65 88888.00 2011-09-03 03:13:48.125 246 12686.12 101.12 54987.65 88888.00 2011-09-03 03:13:48.250 246 12686.12 101.15 54987.68 88888.00 2011-09-03 03:13:48.375 246 12686.10 101.15 54987.65 88888.00 2011-09-03 03:13:48.500 246 12686.08 101.17 54987.62 88888.00 2011-09-03 03:13:48.625 246 12686.10 101.17 54987.65 88888.00 2011-09-03 03:13:48.750 246 12686.10 101.17 54987.62 88888.00 2011-09-03 03:13:48.875 246 12686.12 101.20 54987.68 88888.00 2011-09-03 03:13:49.000 246 12686.17 101.20 54987.68 88888.00 2011-09-03 03:13:49.125 246 12686.15 101.15 54987.68 88888.00 2011-09-03 03:13:49.250 246 12686.08 101.15 54987.65 88888.00 2011-09-03 03:13:49.375 246 12686.02 101.15 54987.68 88888.00 2011-09-03 03:13:49.500 246 12685.98 101.15 54987.57 88888.00 2011-09-03 03:13:49.625 246 12686.02 101.15 54987.57 88888.00 2011-09-03 03:13:49.750 246 12686.02 101.15 54987.65 88888.00 2011-09-03 03:13:49.875 246 12686.00 101.15 54987.68 88888.00 2011-09-03 03:13:50.000 246 12686.02 101.12 54987.62 88888.00 2011-09-03 03:13:50.125 246 12686.05 101.12 54987.62 88888.00 2011-09-03 03:13:50.250 246 12685.95 101.12 54987.65 88888.00 2011-09-03 03:13:50.375 246 12685.92 101.17 54987.70 88888.00 2011-09-03 03:13:50.500 246 12685.95 101.15 54987.68 88888.00 2011-09-03 03:13:50.625 246 12685.98 101.12 54987.65 88888.00 2011-09-03 03:13:50.750 246 12685.95 101.10 54987.62 88888.00 2011-09-03 03:13:50.875 246 12685.98 101.12 54987.65 88888.00 2011-09-03 03:13:51.000 246 12685.98 101.12 54987.62 88888.00 2011-09-03 03:13:51.125 246 12685.95 101.10 54987.62 88888.00 2011-09-03 03:13:51.250 246 12685.88 101.08 54987.62 88888.00 2011-09-03 03:13:51.375 246 12685.85 101.08 54987.62 88888.00 2011-09-03 03:13:51.500 246 12685.92 101.10 54987.62 88888.00 2011-09-03 03:13:51.625 246 12685.92 101.10 54987.65 88888.00 2011-09-03 03:13:51.750 246 12685.90 101.08 54987.65 88888.00 2011-09-03 03:13:51.875 246 12685.90 101.08 54987.62 88888.00 2011-09-03 03:13:52.000 246 12685.98 101.08 54987.60 88888.00 2011-09-03 03:13:52.125 246 12686.00 101.10 54987.60 88888.00 2011-09-03 03:13:52.250 246 12685.90 101.10 54987.60 88888.00 2011-09-03 03:13:52.375 246 12685.88 101.08 54987.60 88888.00 2011-09-03 03:13:52.500 246 12685.85 101.10 54987.60 88888.00 2011-09-03 03:13:52.625 246 12685.88 101.12 54987.62 88888.00 2011-09-03 03:13:52.750 246 12685.88 101.12 54987.62 88888.00 2011-09-03 03:13:52.875 246 12685.90 101.12 54987.62 88888.00 2011-09-03 03:13:53.000 246 12685.88 101.12 54987.60 88888.00 2011-09-03 03:13:53.125 246 12685.80 101.12 54987.62 88888.00 2011-09-03 03:13:53.250 246 12685.80 101.12 54987.62 88888.00 2011-09-03 03:13:53.375 246 12685.85 101.10 54987.65 88888.00 2011-09-03 03:13:53.500 246 12685.83 101.12 54987.65 88888.00 2011-09-03 03:13:53.625 246 12685.83 101.12 54987.65 88888.00 2011-09-03 03:13:53.750 246 12685.88 101.12 54987.62 88888.00 2011-09-03 03:13:53.875 246 12685.88 101.12 54987.60 88888.00 2011-09-03 03:13:54.000 246 12685.85 101.10 54987.60 88888.00 2011-09-03 03:13:54.125 246 12685.77 101.10 54987.62 88888.00 2011-09-03 03:13:54.250 246 12685.77 101.12 54987.65 88888.00 2011-09-03 03:13:54.375 246 12685.77 101.12 54987.62 88888.00 2011-09-03 03:13:54.500 246 12685.77 101.10 54987.60 88888.00 2011-09-03 03:13:54.625 246 12685.75 101.12 54987.62 88888.00 2011-09-03 03:13:54.750 246 12685.75 101.12 54987.62 88888.00 2011-09-03 03:13:54.875 246 12685.75 101.10 54987.62 88888.00 2011-09-03 03:13:55.000 246 12685.73 101.05 54987.60 88888.00 2011-09-03 03:13:55.125 246 12685.75 101.08 54987.62 88888.00 2011-09-03 03:13:55.250 246 12685.70 101.08 54987.60 88888.00 2011-09-03 03:13:55.375 246 12685.70 101.08 54987.60 88888.00 2011-09-03 03:13:55.500 246 12685.73 101.10 54987.62 88888.00 2011-09-03 03:13:55.625 246 12685.73 101.10 54987.62 88888.00 2011-09-03 03:13:55.750 246 12685.73 101.08 54987.62 88888.00 2011-09-03 03:13:55.875 246 12685.75 101.08 54987.62 88888.00 2011-09-03 03:13:56.000 246 12685.73 101.08 54987.62 88888.00 2011-09-03 03:13:56.125 246 12685.67 101.05 54987.60 88888.00 2011-09-03 03:13:56.250 246 12685.67 101.08 54987.60 88888.00 2011-09-03 03:13:56.375 246 12685.73 101.08 54987.60 88888.00 2011-09-03 03:13:56.500 246 12685.70 101.05 54987.57 88888.00 2011-09-03 03:13:56.625 246 12685.67 101.03 54987.60 88888.00 2011-09-03 03:13:56.750 246 12685.65 101.00 54987.57 88888.00 2011-09-03 03:13:56.875 246 12685.65 101.03 54987.60 88888.00 2011-09-03 03:13:57.000 246 12685.67 101.05 54987.60 88888.00 2011-09-03 03:13:57.125 246 12685.73 101.05 54987.62 88888.00 2011-09-03 03:13:57.250 246 12685.70 101.03 54987.60 88888.00 2011-09-03 03:13:57.375 246 12685.62 101.03 54987.60 88888.00 2011-09-03 03:13:57.500 246 12685.62 101.00 54987.60 88888.00 2011-09-03 03:13:57.625 246 12685.62 101.03 54987.60 88888.00 2011-09-03 03:13:57.750 246 12685.58 101.03 54987.60 88888.00 2011-09-03 03:13:57.875 246 12685.60 101.00 54987.60 88888.00 2011-09-03 03:13:58.000 246 12685.58 101.03 54987.60 88888.00 2011-09-03 03:13:58.125 246 12685.55 101.03 54987.57 88888.00 2011-09-03 03:13:58.250 246 12685.58 101.00 54987.57 88888.00 2011-09-03 03:13:58.375 246 12685.58 101.03 54987.57 88888.00 2011-09-03 03:13:58.500 246 12685.55 101.05 54987.60 88888.00 2011-09-03 03:13:58.625 246 12685.50 101.05 54987.60 88888.00 2011-09-03 03:13:58.750 246 12685.52 101.00 54987.60 88888.00 2011-09-03 03:13:58.875 246 12685.58 101.03 54987.60 88888.00 2011-09-03 03:13:59.000 246 12685.58 101.03 54987.62 88888.00 2011-09-03 03:13:59.125 246 12685.50 101.00 54987.57 88888.00 2011-09-03 03:13:59.250 246 12685.42 100.97 54987.55 88888.00 2011-09-03 03:13:59.375 246 12685.48 100.97 54987.55 88888.00 2011-09-03 03:13:59.500 246 12685.48 101.00 54987.57 88888.00 2011-09-03 03:13:59.625 246 12685.45 101.05 54987.60 88888.00 2011-09-03 03:13:59.750 246 12685.42 101.03 54987.60 88888.00 2011-09-03 03:13:59.875 246 12685.45 100.97 54987.57 88888.00 2011-09-03 03:14:00.000 246 12685.48 100.95 54987.57 88888.00 2011-09-03 03:14:00.125 246 12685.48 101.00 54987.60 88888.00 2011-09-03 03:14:00.250 246 12685.33 100.95 54987.57 88888.00 2011-09-03 03:14:00.375 246 12685.30 100.97 54987.57 88888.00 2011-09-03 03:14:00.500 246 12685.38 100.95 54987.57 88888.00 2011-09-03 03:14:00.625 246 12685.40 100.97 54987.60 88888.00 2011-09-03 03:14:00.750 246 12685.45 100.97 54987.62 88888.00 2011-09-03 03:14:00.875 246 12685.45 100.97 54987.60 88888.00 2011-09-03 03:14:01.000 246 12685.38 100.97 54987.57 88888.00 2011-09-03 03:14:01.125 246 12685.35 101.00 54987.60 88888.00 2011-09-03 03:14:01.250 246 12685.33 100.97 54987.57 88888.00 2011-09-03 03:14:01.375 246 12685.33 100.97 54987.57 88888.00 2011-09-03 03:14:01.500 246 12685.38 101.00 54987.57 88888.00 2011-09-03 03:14:01.625 246 12685.35 100.97 54987.57 88888.00 2011-09-03 03:14:01.750 246 12685.33 100.95 54987.55 88888.00 2011-09-03 03:14:01.875 246 12685.27 100.95 54987.55 88888.00 2011-09-03 03:14:02.000 246 12685.30 100.97 54987.57 88888.00 2011-09-03 03:14:02.125 246 12685.35 100.95 54987.57 88888.00 2011-09-03 03:14:02.250 246 12685.33 100.97 54987.60 88888.00 2011-09-03 03:14:02.375 246 12685.35 101.00 54987.60 88888.00 2011-09-03 03:14:02.500 246 12685.27 100.97 54987.55 88888.00 2011-09-03 03:14:02.625 246 12685.20 100.95 54987.55 88888.00 2011-09-03 03:14:02.750 246 12685.25 100.95 54987.55 88888.00 2011-09-03 03:14:02.875 246 12685.23 100.92 54987.57 88888.00 2011-09-03 03:14:03.000 246 12685.20 100.95 54987.57 88888.00 2011-09-03 03:14:03.125 246 12685.17 100.97 54987.60 88888.00 2011-09-03 03:14:03.250 246 12685.15 100.92 54987.57 88888.00 2011-09-03 03:14:03.375 246 12685.15 100.95 54987.57 88888.00 2011-09-03 03:14:03.500 246 12685.15 100.95 54987.57 88888.00 2011-09-03 03:14:03.625 246 12685.17 100.92 54987.55 88888.00 2011-09-03 03:14:03.750 246 12685.17 100.95 54987.55 88888.00 2011-09-03 03:14:03.875 246 12685.20 100.95 54987.57 88888.00 2011-09-03 03:14:04.000 246 12685.15 100.90 54987.57 88888.00 2011-09-03 03:14:04.125 246 12685.15 100.92 54987.55 88888.00 2011-09-03 03:14:04.250 246 12685.17 100.95 54987.55 88888.00 2011-09-03 03:14:04.375 246 12685.20 100.95 54987.55 88888.00 2011-09-03 03:14:04.500 246 12685.20 100.92 54987.55 88888.00 2011-09-03 03:14:04.625 246 12685.12 100.92 54987.57 88888.00 2011-09-03 03:14:04.750 246 12685.05 100.90 54987.57 88888.00 2011-09-03 03:14:04.875 246 12685.05 100.90 54987.55 88888.00 2011-09-03 03:14:05.000 246 12685.05 100.92 54987.55 88888.00 2011-09-03 03:14:05.125 246 12685.05 100.92 54987.53 88888.00 2011-09-03 03:14:05.250 246 12685.02 100.90 54987.53 88888.00 2011-09-03 03:14:05.375 246 12685.10 100.92 54987.53 88888.00 2011-09-03 03:14:05.500 246 12685.08 100.95 54987.53 88888.00 2011-09-03 03:14:05.625 246 12685.08 100.90 54987.53 88888.00 2011-09-03 03:14:05.750 246 12685.05 100.88 54987.53 88888.00 2011-09-03 03:14:05.875 246 12685.05 100.90 54987.53 88888.00 2011-09-03 03:14:06.000 246 12685.02 100.92 54987.53 88888.00 2011-09-03 03:14:06.125 246 12685.02 100.95 54987.53 88888.00 2011-09-03 03:14:06.250 246 12685.00 100.90 54987.53 88888.00 2011-09-03 03:14:06.375 246 12685.00 100.88 54987.50 88888.00 2011-09-03 03:14:06.500 246 12684.98 100.90 54987.50 88888.00 2011-09-03 03:14:06.625 246 12684.92 100.90 54987.50 88888.00 2011-09-03 03:14:06.750 246 12684.92 100.90 54987.53 88888.00 2011-09-03 03:14:06.875 246 12684.98 100.95 54987.55 88888.00 2011-09-03 03:14:07.000 246 12684.98 100.92 54987.53 88888.00 2011-09-03 03:14:07.125 246 12685.00 100.92 54987.50 88888.00 2011-09-03 03:14:07.250 246 12684.95 100.88 54987.50 88888.00 2011-09-03 03:14:07.375 246 12684.90 100.85 54987.50 88888.00 2011-09-03 03:14:07.500 246 12684.88 100.85 54987.50 88888.00 2011-09-03 03:14:07.625 246 12684.88 100.90 54987.50 88888.00 2011-09-03 03:14:07.750 246 12684.88 100.88 54987.53 88888.00 2011-09-03 03:14:07.875 246 12684.85 100.85 54987.53 88888.00 2011-09-03 03:14:08.000 246 12684.90 100.83 54987.50 88888.00 2011-09-03 03:14:08.125 246 12684.88 100.85 54987.47 88888.00 2011-09-03 03:14:08.250 246 12684.80 100.90 54987.47 88888.00 2011-09-03 03:14:08.375 246 12684.80 100.88 54987.50 88888.00 2011-09-03 03:14:08.500 246 12684.85 100.83 54987.47 88888.00 2011-09-03 03:14:08.625 246 12684.90 100.83 54987.50 88888.00 2011-09-03 03:14:08.750 246 12684.92 100.85 54987.53 88888.00 2011-09-03 03:14:08.875 246 12684.92 100.90 54987.53 88888.00 2011-09-03 03:14:09.000 246 12684.95 100.90 54987.53 88888.00 2011-09-03 03:14:09.125 246 12684.88 100.85 54987.50 88888.00 2011-09-03 03:14:09.250 246 12684.88 100.85 54987.50 88888.00 2011-09-03 03:14:09.375 246 12684.88 100.85 54987.50 88888.00 2011-09-03 03:14:09.500 246 12684.90 100.85 54987.47 88888.00 2011-09-03 03:14:09.625 246 12684.90 100.85 54987.47 88888.00 2011-09-03 03:14:09.750 246 12684.88 100.85 54987.47 88888.00 2011-09-03 03:14:09.875 246 12684.88 100.85 54987.47 88888.00 2011-09-03 03:14:10.000 246 12684.85 100.85 54987.47 88888.00 2011-09-03 03:14:10.125 246 12684.88 100.85 54987.47 88888.00 2011-09-03 03:14:10.250 246 12684.85 100.80 54987.50 88888.00 2011-09-03 03:14:10.375 246 12684.83 100.80 54987.47 88888.00 2011-09-03 03:14:10.500 246 12684.85 100.83 54987.47 88888.00 2011-09-03 03:14:10.625 246 12684.92 100.85 54987.47 88888.00 2011-09-03 03:14:10.750 246 12684.95 100.88 54987.47 88888.00 2011-09-03 03:14:10.875 246 12684.88 100.85 54987.45 88888.00 2011-09-03 03:14:11.000 246 12684.83 100.85 54987.45 88888.00 2011-09-03 03:14:11.125 246 12684.80 100.85 54987.50 88888.00 2011-09-03 03:14:11.250 246 12684.80 100.85 54987.50 88888.00 2011-09-03 03:14:11.375 246 12684.77 100.83 54987.45 88888.00 2011-09-03 03:14:11.500 246 12684.80 100.83 54987.43 88888.00 2011-09-03 03:14:11.625 246 12684.80 100.85 54987.45 88888.00 2011-09-03 03:14:11.750 246 12684.75 100.85 54987.45 88888.00 2011-09-03 03:14:11.875 246 12684.75 100.85 54987.45 88888.00 2011-09-03 03:14:12.000 246 12684.75 100.85 54987.43 88888.00 2011-09-03 03:14:12.125 246 12684.77 100.83 54987.43 88888.00 2011-09-03 03:14:12.250 246 12684.75 100.83 54987.43 88888.00 2011-09-03 03:14:12.375 246 12684.73 100.85 54987.45 88888.00 2011-09-03 03:14:12.500 246 12684.73 100.90 54987.47 88888.00 2011-09-03 03:14:12.625 246 12684.73 100.88 54987.45 88888.00 2011-09-03 03:14:12.750 246 12684.70 100.85 54987.40 88888.00 2011-09-03 03:14:12.875 246 12684.67 100.83 54987.43 88888.00 2011-09-03 03:14:13.000 246 12684.70 100.80 54987.40 88888.00 2011-09-03 03:14:13.125 246 12684.67 100.80 54987.43 88888.00 2011-09-03 03:14:13.250 246 12684.65 100.80 54987.43 88888.00 2011-09-03 03:14:13.375 246 12684.73 100.80 54987.45 88888.00 2011-09-03 03:14:13.500 246 12684.75 100.83 54987.45 88888.00 2011-09-03 03:14:13.625 246 12684.75 100.85 54987.43 88888.00 2011-09-03 03:14:13.750 246 12684.67 100.80 54987.43 88888.00 2011-09-03 03:14:13.875 246 12684.60 100.80 54987.40 88888.00 2011-09-03 03:14:14.000 246 12684.58 100.85 54987.40 88888.00 2011-09-03 03:14:14.125 246 12684.58 100.83 54987.40 88888.00 2011-09-03 03:14:14.250 246 12684.52 100.80 54987.38 88888.00 2011-09-03 03:14:14.375 246 12684.60 100.83 54987.40 88888.00 2011-09-03 03:14:14.500 246 12684.60 100.83 54987.43 88888.00 2011-09-03 03:14:14.625 246 12684.60 100.83 54987.43 88888.00 2011-09-03 03:14:14.750 246 12684.58 100.83 54987.43 88888.00 2011-09-03 03:14:14.875 246 12684.50 100.83 54987.43 88888.00 2011-09-03 03:14:15.000 246 12684.55 100.80 54987.40 88888.00 2011-09-03 03:14:15.125 246 12684.62 100.83 54987.40 88888.00 2011-09-03 03:14:15.250 246 12684.60 100.80 54987.40 88888.00 2011-09-03 03:14:15.375 246 12684.58 100.80 54987.43 88888.00 2011-09-03 03:14:15.500 246 12684.58 100.83 54987.45 88888.00 2011-09-03 03:14:15.625 246 12684.58 100.85 54987.43 88888.00 2011-09-03 03:14:15.750 246 12684.52 100.80 54987.40 88888.00 2011-09-03 03:14:15.875 246 12684.55 100.83 54987.40 88888.00 2011-09-03 03:14:16.000 246 12684.55 100.80 54987.38 88888.00 2011-09-03 03:14:16.125 246 12684.50 100.83 54987.43 88888.00 2011-09-03 03:14:16.250 246 12684.45 100.83 54987.43 88888.00 2011-09-03 03:14:16.375 246 12684.52 100.83 54987.40 88888.00 2011-09-03 03:14:16.500 246 12684.52 100.80 54987.40 88888.00 2011-09-03 03:14:16.625 246 12684.52 100.83 54987.40 88888.00 2011-09-03 03:14:16.750 246 12684.52 100.85 54987.40 88888.00 2011-09-03 03:14:16.875 246 12684.48 100.83 54987.38 88888.00 2011-09-03 03:14:17.000 246 12684.50 100.83 54987.38 88888.00 2011-09-03 03:14:17.125 246 12684.48 100.80 54987.40 88888.00 2011-09-03 03:14:17.250 246 12684.38 100.80 54987.40 88888.00 2011-09-03 03:14:17.375 246 12684.40 100.80 54987.40 88888.00 2011-09-03 03:14:17.500 246 12684.40 100.80 54987.40 88888.00 2011-09-03 03:14:17.625 246 12684.40 100.83 54987.38 88888.00 2011-09-03 03:14:17.750 246 12684.40 100.83 54987.40 88888.00 2011-09-03 03:14:17.875 246 12684.40 100.80 54987.40 88888.00 2011-09-03 03:14:18.000 246 12684.45 100.78 54987.38 88888.00 2011-09-03 03:14:18.125 246 12684.45 100.83 54987.40 88888.00 2011-09-03 03:14:18.250 246 12684.38 100.80 54987.43 88888.00 2011-09-03 03:14:18.375 246 12684.40 100.83 54987.40 88888.00 2011-09-03 03:14:18.500 246 12684.42 100.83 54987.38 88888.00 2011-09-03 03:14:18.625 246 12684.33 100.80 54987.38 88888.00 2011-09-03 03:14:18.750 246 12684.20 100.78 54987.38 88888.00 2011-09-03 03:14:18.875 246 12684.27 100.83 54987.40 88888.00 2011-09-03 03:14:19.000 246 12684.33 100.83 54987.40 88888.00 2011-09-03 03:14:19.125 246 12684.33 100.80 54987.40 88888.00 2011-09-03 03:14:19.250 246 12684.35 100.80 54987.40 88888.00 2011-09-03 03:14:19.375 246 12684.38 100.83 54987.38 88888.00 2011-09-03 03:14:19.500 246 12684.38 100.83 54987.38 88888.00 2011-09-03 03:14:19.625 246 12684.35 100.83 54987.38 88888.00 2011-09-03 03:14:19.750 246 12684.30 100.83 54987.38 88888.00 2011-09-03 03:14:19.875 246 12684.27 100.83 54987.38 88888.00 2011-09-03 03:14:20.000 246 12684.27 100.83 54987.35 88888.00 2011-09-03 03:14:20.125 246 12684.25 100.80 54987.35 88888.00 2011-09-03 03:14:20.250 246 12684.27 100.78 54987.38 88888.00 2011-09-03 03:14:20.375 246 12684.27 100.78 54987.35 88888.00 2011-09-03 03:14:20.500 246 12684.25 100.75 54987.32 88888.00 2011-09-03 03:14:20.625 246 12684.20 100.78 54987.32 88888.00 2011-09-03 03:14:20.750 246 12684.17 100.83 54987.38 88888.00 2011-09-03 03:14:20.875 246 12684.17 100.83 54987.38 88888.00 2011-09-03 03:14:21.000 246 12684.23 100.83 54987.35 88888.00 2011-09-03 03:14:21.125 246 12684.20 100.83 54987.35 88888.00 2011-09-03 03:14:21.250 246 12684.17 100.83 54987.35 88888.00 2011-09-03 03:14:21.375 246 12684.20 100.83 54987.35 88888.00 2011-09-03 03:14:21.500 246 12684.20 100.83 54987.35 88888.00 2011-09-03 03:14:21.625 246 12684.17 100.83 54987.32 88888.00 2011-09-03 03:14:21.750 246 12684.12 100.78 54987.30 88888.00 2011-09-03 03:14:21.875 246 12684.08 100.80 54987.30 88888.00 2011-09-03 03:14:22.000 246 12684.08 100.80 54987.30 88888.00 2011-09-03 03:14:22.125 246 12684.12 100.85 54987.35 88888.00 2011-09-03 03:14:22.250 246 12684.10 100.83 54987.35 88888.00 2011-09-03 03:14:22.375 246 12684.10 100.78 54987.30 88888.00 2011-09-03 03:14:22.500 246 12684.10 100.80 54987.32 88888.00 2011-09-03 03:14:22.625 246 12684.12 100.83 54987.32 88888.00 2011-09-03 03:14:22.750 246 12684.08 100.83 54987.32 88888.00 2011-09-03 03:14:22.875 246 12684.10 100.80 54987.30 88888.00 2011-09-03 03:14:23.000 246 12684.08 100.80 54987.30 88888.00 2011-09-03 03:14:23.125 246 12684.05 100.80 54987.32 88888.00 2011-09-03 03:14:23.250 246 12684.05 100.83 54987.35 88888.00 2011-09-03 03:14:23.375 246 12684.10 100.83 54987.32 88888.00 2011-09-03 03:14:23.500 246 12684.12 100.80 54987.30 88888.00 2011-09-03 03:14:23.625 246 12684.12 100.80 54987.35 88888.00 2011-09-03 03:14:23.750 246 12684.08 100.83 54987.35 88888.00 2011-09-03 03:14:23.875 246 12684.08 100.80 54987.35 88888.00 2011-09-03 03:14:24.000 246 12684.05 100.83 54987.32 88888.00 2011-09-03 03:14:24.125 246 12684.05 100.83 54987.35 88888.00 2011-09-03 03:14:24.250 246 12684.08 100.83 54987.32 88888.00 2011-09-03 03:14:24.375 246 12684.05 100.83 54987.30 88888.00 2011-09-03 03:14:24.500 246 12684.05 100.83 54987.32 88888.00 2011-09-03 03:14:24.625 246 12684.02 100.83 54987.32 88888.00 2011-09-03 03:14:24.750 246 12684.08 100.85 54987.32 88888.00 2011-09-03 03:14:24.875 246 12684.12 100.83 54987.30 88888.00 2011-09-03 03:14:25.000 246 12684.10 100.83 54987.30 88888.00 2011-09-03 03:14:25.125 246 12683.98 100.83 54987.30 88888.00 2011-09-03 03:14:25.250 246 12683.92 100.83 54987.30 88888.00 2011-09-03 03:14:25.375 246 12683.98 100.85 54987.30 88888.00 2011-09-03 03:14:25.500 246 12684.00 100.85 54987.30 88888.00 2011-09-03 03:14:25.625 246 12684.02 100.85 54987.30 88888.00 2011-09-03 03:14:25.750 246 12684.02 100.85 54987.32 88888.00 2011-09-03 03:14:25.875 246 12684.00 100.88 54987.30 88888.00 2011-09-03 03:14:26.000 246 12684.00 100.88 54987.30 88888.00 2011-09-03 03:14:26.125 246 12683.95 100.88 54987.30 88888.00 2011-09-03 03:14:26.250 246 12683.90 100.80 54987.28 88888.00 2011-09-03 03:14:26.375 246 12683.90 100.80 54987.30 88888.00 2011-09-03 03:14:26.500 246 12683.88 100.85 54987.30 88888.00 2011-09-03 03:14:26.625 246 12683.90 100.88 54987.30 88888.00 2011-09-03 03:14:26.750 246 12683.90 100.88 54987.30 88888.00 2011-09-03 03:14:26.875 246 12683.90 100.88 54987.28 88888.00 2011-09-03 03:14:27.000 246 12683.95 100.88 54987.30 88888.00 2011-09-03 03:14:27.125 246 12683.95 100.85 54987.25 88888.00 2011-09-03 03:14:27.250 246 12683.92 100.83 54987.25 88888.00 2011-09-03 03:14:27.375 246 12683.90 100.85 54987.28 88888.00 2011-09-03 03:14:27.500 246 12683.88 100.85 54987.25 88888.00 2011-09-03 03:14:27.625 246 12683.90 100.88 54987.25 88888.00 2011-09-03 03:14:27.750 246 12683.90 100.85 54987.25 88888.00 2011-09-03 03:14:27.875 246 12683.85 100.85 54987.25 88888.00 2011-09-03 03:14:28.000 246 12683.90 100.88 54987.25 88888.00 2011-09-03 03:14:28.125 246 12683.88 100.90 54987.28 88888.00 2011-09-03 03:14:28.250 246 12683.83 100.85 54987.30 88888.00 2011-09-03 03:14:28.375 246 12683.83 100.88 54987.28 88888.00 2011-09-03 03:14:28.500 246 12683.77 100.85 54987.25 88888.00 2011-09-03 03:14:28.625 246 12683.73 100.85 54987.25 88888.00 2011-09-03 03:14:28.750 246 12683.70 100.88 54987.25 88888.00 2011-09-03 03:14:28.875 246 12683.73 100.88 54987.25 88888.00 2011-09-03 03:14:29.000 246 12683.75 100.90 54987.22 88888.00 2011-09-03 03:14:29.125 246 12683.67 100.90 54987.25 88888.00 2011-09-03 03:14:29.250 246 12683.65 100.88 54987.25 88888.00 2011-09-03 03:14:29.375 246 12683.70 100.90 54987.25 88888.00 2011-09-03 03:14:29.500 246 12683.75 100.92 54987.28 88888.00 2011-09-03 03:14:29.625 246 12683.73 100.92 54987.28 88888.00 2011-09-03 03:14:29.750 246 12683.70 100.90 54987.25 88888.00 2011-09-03 03:14:29.875 246 12683.67 100.90 54987.25 88888.00 2011-09-03 03:14:30.000 246 12683.67 100.90 54987.22 88888.00 2011-09-03 03:14:30.125 246 12683.58 100.90 54987.25 88888.00 2011-09-03 03:14:30.250 246 12683.55 100.92 54987.25 88888.00 2011-09-03 03:14:30.375 246 12683.65 100.92 54987.25 88888.00 2011-09-03 03:14:30.500 246 12683.70 100.92 54987.25 88888.00 2011-09-03 03:14:30.625 246 12683.67 100.92 54987.25 88888.00 2011-09-03 03:14:30.750 246 12683.67 100.90 54987.22 88888.00 2011-09-03 03:14:30.875 246 12683.70 100.90 54987.22 88888.00 2011-09-03 03:14:31.000 246 12683.70 100.90 54987.22 88888.00 2011-09-03 03:14:31.125 246 12683.67 100.95 54987.22 88888.00 2011-09-03 03:14:31.250 246 12683.65 100.92 54987.22 88888.00 2011-09-03 03:14:31.375 246 12683.65 100.90 54987.22 88888.00 2011-09-03 03:14:31.500 246 12683.62 100.92 54987.22 88888.00 2011-09-03 03:14:31.625 246 12683.58 100.92 54987.22 88888.00 2011-09-03 03:14:31.750 246 12683.60 100.95 54987.22 88888.00 2011-09-03 03:14:31.875 246 12683.60 100.95 54987.22 88888.00 2011-09-03 03:14:32.000 246 12683.62 100.95 54987.22 88888.00 2011-09-03 03:14:32.125 246 12683.65 100.95 54987.22 88888.00 2011-09-03 03:14:32.250 246 12683.62 100.95 54987.22 88888.00 2011-09-03 03:14:32.375 246 12683.62 100.95 54987.22 88888.00 2011-09-03 03:14:32.500 246 12683.60 100.92 54987.22 88888.00 2011-09-03 03:14:32.625 246 12683.55 100.92 54987.20 88888.00 2011-09-03 03:14:32.750 246 12683.55 100.92 54987.20 88888.00 2011-09-03 03:14:32.875 246 12683.55 100.95 54987.20 88888.00 2011-09-03 03:14:33.000 246 12683.48 100.92 54987.20 88888.00 2011-09-03 03:14:33.125 246 12683.45 100.92 54987.18 88888.00 2011-09-03 03:14:33.250 246 12683.48 100.95 54987.20 88888.00 2011-09-03 03:14:33.375 246 12683.45 100.90 54987.20 88888.00 2011-09-03 03:14:33.500 246 12683.42 100.95 54987.22 88888.00 2011-09-03 03:14:33.625 246 12683.48 101.00 54987.22 88888.00 2011-09-03 03:14:33.750 246 12683.48 101.00 54987.22 88888.00 2011-09-03 03:14:33.875 246 12683.42 100.95 54987.22 88888.00 2011-09-03 03:14:34.000 246 12683.38 100.92 54987.18 88888.00 2011-09-03 03:14:34.125 246 12683.45 100.95 54987.20 88888.00 2011-09-03 03:14:34.250 246 12683.45 100.95 54987.22 88888.00 2011-09-03 03:14:34.375 246 12683.42 100.95 54987.25 88888.00 2011-09-03 03:14:34.500 246 12683.45 100.97 54987.25 88888.00 2011-09-03 03:14:34.625 246 12683.45 101.00 54987.25 88888.00 2011-09-03 03:14:34.750 246 12683.42 101.03 54987.22 88888.00 2011-09-03 03:14:34.875 246 12683.35 100.97 54987.22 88888.00 2011-09-03 03:14:35.000 246 12683.35 101.00 54987.22 88888.00 2011-09-03 03:14:35.125 246 12683.38 101.00 54987.22 88888.00 2011-09-03 03:14:35.250 246 12683.35 100.95 54987.22 88888.00 2011-09-03 03:14:35.375 246 12683.35 100.97 54987.22 88888.00 2011-09-03 03:14:35.500 246 12683.38 100.97 54987.22 88888.00 2011-09-03 03:14:35.625 246 12683.42 100.97 54987.20 88888.00 2011-09-03 03:14:35.750 246 12683.40 101.00 54987.20 88888.00 2011-09-03 03:14:35.875 246 12683.33 101.00 54987.18 88888.00 2011-09-03 03:14:36.000 246 12683.35 101.00 54987.18 88888.00 2011-09-03 03:14:36.125 246 12683.38 101.00 54987.20 88888.00 2011-09-03 03:14:36.250 246 12683.30 100.97 54987.20 88888.00 2011-09-03 03:14:36.375 246 12683.30 101.00 54987.20 88888.00 2011-09-03 03:14:36.500 246 12683.27 101.00 54987.15 88888.00 2011-09-03 03:14:36.625 246 12683.33 101.05 54987.18 88888.00 2011-09-03 03:14:36.750 246 12683.35 101.03 54987.18 88888.00 2011-09-03 03:14:36.875 246 12683.33 101.00 54987.18 88888.00 2011-09-03 03:14:37.000 246 12683.33 100.97 54987.15 88888.00 2011-09-03 03:14:37.125 246 12683.33 101.00 54987.18 88888.00 2011-09-03 03:14:37.250 246 12683.30 101.05 54987.20 88888.00 2011-09-03 03:14:37.375 246 12683.30 101.05 54987.18 88888.00 2011-09-03 03:14:37.500 246 12683.25 101.05 54987.15 88888.00 2011-09-03 03:14:37.625 246 12683.23 101.03 54987.15 88888.00 2011-09-03 03:14:37.750 246 12683.27 101.05 54987.15 88888.00 2011-09-03 03:14:37.875 246 12683.33 101.05 54987.18 88888.00 2011-09-03 03:14:38.000 246 12683.27 101.08 54987.20 88888.00 2011-09-03 03:14:38.125 246 12683.25 101.03 54987.18 88888.00 2011-09-03 03:14:38.250 246 12683.25 101.03 54987.15 88888.00 2011-09-03 03:14:38.375 246 12683.25 101.05 54987.15 88888.00 2011-09-03 03:14:38.500 246 12683.20 101.05 54987.18 88888.00 2011-09-03 03:14:38.625 246 12683.12 101.08 54987.18 88888.00 2011-09-03 03:14:38.750 246 12683.10 101.08 54987.18 88888.00 2011-09-03 03:14:38.875 246 12683.12 101.03 54987.18 88888.00 2011-09-03 03:14:39.000 246 12683.12 101.05 54987.18 88888.00 2011-09-03 03:14:39.125 246 12683.17 101.08 54987.18 88888.00 2011-09-03 03:14:39.250 246 12683.20 101.08 54987.15 88888.00 2011-09-03 03:14:39.375 246 12683.20 101.10 54987.12 88888.00 2011-09-03 03:14:39.500 246 12683.20 101.12 54987.15 88888.00 2011-09-03 03:14:39.625 246 12683.15 101.12 54987.15 88888.00 2011-09-03 03:14:39.750 246 12683.12 101.12 54987.15 88888.00 2011-09-03 03:14:39.875 246 12683.15 101.08 54987.15 88888.00 2011-09-03 03:14:40.000 246 12683.17 101.05 54987.12 88888.00 2011-09-03 03:14:40.125 246 12683.12 101.08 54987.10 88888.00 2011-09-03 03:14:40.250 246 12683.02 101.08 54987.10 88888.00 2011-09-03 03:14:40.375 246 12683.05 101.08 54987.10 88888.00 2011-09-03 03:14:40.500 246 12683.05 101.10 54987.12 88888.00 2011-09-03 03:14:40.625 246 12683.05 101.10 54987.12 88888.00 2011-09-03 03:14:40.750 246 12683.08 101.12 54987.12 88888.00 2011-09-03 03:14:40.875 246 12683.08 101.12 54987.10 88888.00 2011-09-03 03:14:41.000 246 12683.00 101.10 54987.12 88888.00 2011-09-03 03:14:41.125 246 12682.95 101.15 54987.15 88888.00 2011-09-03 03:14:41.250 246 12682.92 101.12 54987.12 88888.00 2011-09-03 03:14:41.375 246 12682.92 101.10 54987.12 88888.00 2011-09-03 03:14:41.500 246 12682.98 101.12 54987.12 88888.00 2011-09-03 03:14:41.625 246 12682.95 101.10 54987.10 88888.00 2011-09-03 03:14:41.750 246 12682.98 101.10 54987.12 88888.00 2011-09-03 03:14:41.875 246 12683.02 101.15 54987.12 88888.00 2011-09-03 03:14:42.000 246 12683.10 101.15 54987.12 88888.00 2011-09-03 03:14:42.125 246 12683.02 101.15 54987.15 88888.00 2011-09-03 03:14:42.250 246 12682.95 101.15 54987.15 88888.00 2011-09-03 03:14:42.375 246 12682.98 101.17 54987.12 88888.00 2011-09-03 03:14:42.500 246 12683.02 101.22 54987.12 88888.00 2011-09-03 03:14:42.625 246 12683.05 101.17 54987.12 88888.00 2011-09-03 03:14:42.750 246 12683.08 101.15 54987.12 88888.00 2011-09-03 03:14:42.875 246 12683.00 101.15 54987.10 88888.00 2011-09-03 03:14:43.000 246 12682.98 101.17 54987.10 88888.00 2011-09-03 03:14:43.125 246 12682.90 101.17 54987.10 88888.00 2011-09-03 03:14:43.250 246 12682.90 101.17 54987.12 88888.00 2011-09-03 03:14:43.375 246 12682.92 101.17 54987.12 88888.00 2011-09-03 03:14:43.500 246 12682.95 101.20 54987.10 88888.00 2011-09-03 03:14:43.625 246 12682.98 101.22 54987.10 88888.00 2011-09-03 03:14:43.750 246 12682.90 101.20 54987.07 88888.00 2011-09-03 03:14:43.875 246 12682.85 101.22 54987.05 88888.00 2011-09-03 03:14:44.000 246 12682.85 101.22 54987.03 88888.00 2011-09-03 03:14:44.125 246 12682.83 101.20 54987.05 88888.00 2011-09-03 03:14:44.250 246 12682.80 101.17 54987.05 88888.00 2011-09-03 03:14:44.375 246 12682.83 101.20 54987.05 88888.00 2011-09-03 03:14:44.500 246 12682.77 101.22 54987.03 88888.00 2011-09-03 03:14:44.625 246 12682.77 101.22 54987.03 88888.00 2011-09-03 03:14:44.750 246 12682.83 101.22 54987.05 88888.00 2011-09-03 03:14:44.875 246 12682.85 101.22 54987.05 88888.00 2011-09-03 03:14:45.000 246 12682.80 101.22 54987.03 88888.00 2011-09-03 03:14:45.125 246 12682.75 101.22 54987.03 88888.00 2011-09-03 03:14:45.250 246 12682.73 101.22 54987.05 88888.00 2011-09-03 03:14:45.375 246 12682.70 101.22 54987.05 88888.00 2011-09-03 03:14:45.500 246 12682.75 101.25 54987.03 88888.00 2011-09-03 03:14:45.625 246 12682.80 101.25 54987.05 88888.00 2011-09-03 03:14:45.750 246 12682.85 101.25 54987.05 88888.00 2011-09-03 03:14:45.875 246 12682.85 101.25 54987.05 88888.00 2011-09-03 03:14:46.000 246 12682.83 101.25 54987.05 88888.00 2011-09-03 03:14:46.125 246 12682.88 101.28 54987.07 88888.00 2011-09-03 03:14:46.250 246 12682.85 101.25 54987.05 88888.00 2011-09-03 03:14:46.375 246 12682.88 101.25 54987.03 88888.00 2011-09-03 03:14:46.500 246 12682.85 101.25 54987.05 88888.00 2011-09-03 03:14:46.625 246 12682.80 101.25 54987.03 88888.00 2011-09-03 03:14:46.750 246 12682.73 101.25 54987.00 88888.00 2011-09-03 03:14:46.875 246 12682.75 101.25 54987.00 88888.00 2011-09-03 03:14:47.000 246 12682.77 101.28 54987.03 88888.00 2011-09-03 03:14:47.125 246 12682.75 101.30 54987.03 88888.00 2011-09-03 03:14:47.250 246 12682.70 101.22 54987.00 88888.00 2011-09-03 03:14:47.375 246 12682.70 101.22 54987.00 88888.00 2011-09-03 03:14:47.500 246 12682.75 101.28 54987.03 88888.00 2011-09-03 03:14:47.625 246 12682.80 101.30 54987.05 88888.00 2011-09-03 03:14:47.750 246 12682.70 101.30 54987.00 88888.00 2011-09-03 03:14:47.875 246 12682.75 101.28 54987.00 88888.00 2011-09-03 03:14:48.000 246 12682.77 101.28 54986.97 88888.00 2011-09-03 03:14:48.125 246 12682.73 101.33 54987.00 88888.00 2011-09-03 03:14:48.250 246 12682.67 101.33 54987.00 88888.00 2011-09-03 03:14:48.375 246 12682.62 101.30 54987.00 88888.00 2011-09-03 03:14:48.500 246 12682.62 101.33 54987.00 88888.00 2011-09-03 03:14:48.625 246 12682.65 101.30 54987.00 88888.00 2011-09-03 03:14:48.750 246 12682.67 101.30 54986.97 88888.00 2011-09-03 03:14:48.875 246 12682.70 101.33 54987.00 88888.00 2011-09-03 03:14:49.000 246 12682.73 101.30 54987.00 88888.00 2011-09-03 03:14:49.125 246 12682.73 101.33 54987.00 88888.00 2011-09-03 03:14:49.250 246 12682.67 101.33 54987.00 88888.00 2011-09-03 03:14:49.375 246 12682.65 101.33 54987.00 88888.00 2011-09-03 03:14:49.500 246 12682.65 101.35 54986.97 88888.00 2011-09-03 03:14:49.625 246 12682.62 101.38 54987.00 88888.00 2011-09-03 03:14:49.750 246 12682.52 101.38 54986.97 88888.00 2011-09-03 03:14:49.875 246 12682.48 101.33 54986.97 88888.00 2011-09-03 03:14:50.000 246 12682.50 101.35 54986.95 88888.00 2011-09-03 03:14:50.125 246 12682.55 101.35 54987.00 88888.00 2011-09-03 03:14:50.250 246 12682.60 101.33 54987.00 88888.00 2011-09-03 03:14:50.375 246 12682.65 101.40 54987.00 88888.00 2011-09-03 03:14:50.500 246 12682.67 101.42 54987.00 88888.00 2011-09-03 03:14:50.625 246 12682.70 101.42 54987.00 88888.00 2011-09-03 03:14:50.750 246 12682.62 101.40 54987.00 88888.00 2011-09-03 03:14:50.875 246 12682.62 101.38 54986.97 88888.00 2011-09-03 03:14:51.000 246 12682.60 101.35 54986.95 88888.00 2011-09-03 03:14:51.125 246 12682.60 101.38 54986.95 88888.00 2011-09-03 03:14:51.250 246 12682.55 101.40 54986.95 88888.00 2011-09-03 03:14:51.375 246 12682.50 101.40 54986.95 88888.00 2011-09-03 03:14:51.500 246 12682.50 101.40 54986.97 88888.00 2011-09-03 03:14:51.625 246 12682.58 101.40 54986.97 88888.00 2011-09-03 03:14:51.750 246 12682.62 101.47 54986.97 88888.00 2011-09-03 03:14:51.875 246 12682.62 101.45 54986.93 88888.00 2011-09-03 03:14:52.000 246 12682.52 101.45 54986.90 88888.00 2011-09-03 03:14:52.125 246 12682.50 101.42 54986.93 88888.00 2011-09-03 03:14:52.250 246 12682.52 101.40 54986.90 88888.00 2011-09-03 03:14:52.375 246 12682.50 101.42 54986.90 88888.00 2011-09-03 03:14:52.500 246 12682.45 101.42 54986.90 88888.00 2011-09-03 03:14:52.625 246 12682.48 101.45 54986.93 88888.00 2011-09-03 03:14:52.750 246 12682.48 101.47 54986.93 88888.00 2011-09-03 03:14:52.875 246 12682.48 101.50 54986.93 88888.00 2011-09-03 03:14:53.000 246 12682.45 101.47 54986.93 88888.00 2011-09-03 03:14:53.125 246 12682.40 101.47 54986.95 88888.00 2011-09-03 03:14:53.250 246 12682.40 101.45 54986.93 88888.00 2011-09-03 03:14:53.375 246 12682.48 101.47 54986.95 88888.00 2011-09-03 03:14:53.500 246 12682.52 101.47 54986.93 88888.00 2011-09-03 03:14:53.625 246 12682.48 101.45 54986.88 88888.00 2011-09-03 03:14:53.750 246 12682.42 101.47 54986.88 88888.00 2011-09-03 03:14:53.875 246 12682.45 101.50 54986.88 88888.00 2011-09-03 03:14:54.000 246 12682.42 101.50 54986.88 88888.00 2011-09-03 03:14:54.125 246 12682.40 101.50 54986.88 88888.00 2011-09-03 03:14:54.250 246 12682.38 101.47 54986.88 88888.00 2011-09-03 03:14:54.375 246 12682.40 101.47 54986.85 88888.00 2011-09-03 03:14:54.500 246 12682.38 101.45 54986.85 88888.00 2011-09-03 03:14:54.625 246 12682.40 101.50 54986.88 88888.00 2011-09-03 03:14:54.750 246 12682.38 101.53 54986.88 88888.00 2011-09-03 03:14:54.875 246 12682.33 101.53 54986.85 88888.00 2011-09-03 03:14:55.000 246 12682.33 101.53 54986.85 88888.00 2011-09-03 03:14:55.125 246 12682.38 101.53 54986.88 88888.00 2011-09-03 03:14:55.250 246 12682.38 101.53 54986.85 88888.00 2011-09-03 03:14:55.375 246 12682.30 101.55 54986.88 88888.00 2011-09-03 03:14:55.500 246 12682.23 101.55 54986.88 88888.00 2011-09-03 03:14:55.625 246 12682.20 101.55 54986.88 88888.00 2011-09-03 03:14:55.750 246 12682.20 101.55 54986.88 88888.00 2011-09-03 03:14:55.875 246 12682.27 101.55 54986.88 88888.00 2011-09-03 03:14:56.000 246 12682.35 101.53 54986.88 88888.00 2011-09-03 03:14:56.125 246 12682.33 101.50 54986.85 88888.00 2011-09-03 03:14:56.250 246 12682.27 101.50 54986.82 88888.00 2011-09-03 03:14:56.375 246 12682.35 101.50 54986.85 88888.00 2011-09-03 03:14:56.500 246 12682.35 101.53 54986.85 88888.00 2011-09-03 03:14:56.625 246 12682.40 101.55 54986.85 88888.00 2011-09-03 03:14:56.750 246 12682.42 101.53 54986.82 88888.00 2011-09-03 03:14:56.875 246 12682.40 101.50 54986.82 88888.00 2011-09-03 03:14:57.000 246 12682.42 101.55 54986.82 88888.00 2011-09-03 03:14:57.125 246 12682.45 101.55 54986.82 88888.00 2011-09-03 03:14:57.250 246 12682.38 101.53 54986.82 88888.00 2011-09-03 03:14:57.375 246 12682.35 101.53 54986.85 88888.00 2011-09-03 03:14:57.500 246 12682.35 101.55 54986.85 88888.00 2011-09-03 03:14:57.625 246 12682.38 101.60 54986.88 88888.00 2011-09-03 03:14:57.750 246 12682.40 101.60 54986.85 88888.00 2011-09-03 03:14:57.875 246 12682.42 101.58 54986.80 88888.00 2011-09-03 03:14:58.000 246 12682.42 101.55 54986.78 88888.00 2011-09-03 03:14:58.125 246 12682.35 101.55 54986.82 88888.00 2011-09-03 03:14:58.250 246 12682.35 101.60 54986.82 88888.00 2011-09-03 03:14:58.375 246 12682.40 101.58 54986.80 88888.00 2011-09-03 03:14:58.500 246 12682.38 101.55 54986.82 88888.00 2011-09-03 03:14:58.625 246 12682.35 101.58 54986.80 88888.00 2011-09-03 03:14:58.750 246 12682.27 101.60 54986.82 88888.00 2011-09-03 03:14:58.875 246 12682.25 101.58 54986.80 88888.00 2011-09-03 03:14:59.000 246 12682.20 101.58 54986.78 88888.00 2011-09-03 03:14:59.125 246 12682.20 101.62 54986.80 88888.00 2011-09-03 03:14:59.250 246 12682.23 101.58 54986.78 88888.00 2011-09-03 03:14:59.375 246 12682.30 101.60 54986.78 88888.00 2011-09-03 03:14:59.500 246 12682.30 101.62 54986.78 88888.00 2011-09-03 03:14:59.625 246 12682.25 101.62 54986.78 88888.00 2011-09-03 03:14:59.750 246 12682.17 101.60 54986.75 88888.00 2011-09-03 03:14:59.875 246 12682.25 101.62 54986.78 88888.00 2011-09-03 03:15:00.000 246 12682.33 101.62 54986.75 88888.00 2011-09-03 03:15:00.125 246 12682.27 101.62 54986.75 88888.00 2011-09-03 03:15:00.250 246 12682.30 101.62 54986.78 88888.00 2011-09-03 03:15:00.375 246 12682.33 101.62 54986.78 88888.00 2011-09-03 03:15:00.500 246 12682.27 101.65 54986.75 88888.00 2011-09-03 03:15:00.625 246 12682.23 101.62 54986.75 88888.00 2011-09-03 03:15:00.750 246 12682.17 101.65 54986.72 88888.00 2011-09-03 03:15:00.875 246 12682.20 101.65 54986.72 88888.00 2011-09-03 03:15:01.000 246 12682.27 101.67 54986.78 88888.00 2011-09-03 03:15:01.125 246 12682.30 101.70 54986.78 88888.00 2011-09-03 03:15:01.250 246 12682.25 101.67 54986.72 88888.00 2011-09-03 03:15:01.375 246 12682.25 101.67 54986.72 88888.00 2011-09-03 03:15:01.500 246 12682.23 101.65 54986.70 88888.00 2011-09-03 03:15:01.625 246 12682.25 101.65 54986.70 88888.00 2011-09-03 03:15:01.750 246 12682.27 101.67 54986.72 88888.00 2011-09-03 03:15:01.875 246 12682.20 101.70 54986.70 88888.00 2011-09-03 03:15:02.000 246 12682.23 101.67 54986.70 88888.00 2011-09-03 03:15:02.125 246 12682.25 101.70 54986.72 88888.00 2011-09-03 03:15:02.250 246 12682.20 101.67 54986.70 88888.00 2011-09-03 03:15:02.375 246 12682.20 101.70 54986.70 88888.00 2011-09-03 03:15:02.500 246 12682.17 101.67 54986.70 88888.00 2011-09-03 03:15:02.625 246 12682.23 101.70 54986.72 88888.00 2011-09-03 03:15:02.750 246 12682.25 101.72 54986.75 88888.00 2011-09-03 03:15:02.875 246 12682.25 101.75 54986.72 88888.00 2011-09-03 03:15:03.000 246 12682.23 101.72 54986.72 88888.00 2011-09-03 03:15:03.125 246 12682.23 101.70 54986.70 88888.00 2011-09-03 03:15:03.250 246 12682.23 101.78 54986.72 88888.00 2011-09-03 03:15:03.375 246 12682.25 101.75 54986.68 88888.00 2011-09-03 03:15:03.500 246 12682.20 101.72 54986.68 88888.00 2011-09-03 03:15:03.625 246 12682.20 101.72 54986.68 88888.00 2011-09-03 03:15:03.750 246 12682.20 101.75 54986.68 88888.00 2011-09-03 03:15:03.875 246 12682.23 101.75 54986.68 88888.00 2011-09-03 03:15:04.000 246 12682.30 101.72 54986.68 88888.00 2011-09-03 03:15:04.125 246 12682.30 101.72 54986.70 88888.00 2011-09-03 03:15:04.250 246 12682.25 101.70 54986.68 88888.00 2011-09-03 03:15:04.375 246 12682.25 101.75 54986.68 88888.00 2011-09-03 03:15:04.500 246 12682.27 101.80 54986.68 88888.00 2011-09-03 03:15:04.625 246 12682.30 101.80 54986.70 88888.00 2011-09-03 03:15:04.750 246 12682.23 101.78 54986.65 88888.00 2011-09-03 03:15:04.875 246 12682.20 101.75 54986.65 88888.00 2011-09-03 03:15:05.000 246 12682.23 101.80 54986.68 88888.00 2011-09-03 03:15:05.125 246 12682.27 101.80 54986.70 88888.00 2011-09-03 03:15:05.250 246 12682.25 101.75 54986.65 88888.00 2011-09-03 03:15:05.375 246 12682.30 101.78 54986.68 88888.00 2011-09-03 03:15:05.500 246 12682.33 101.80 54986.65 88888.00 2011-09-03 03:15:05.625 246 12682.30 101.80 54986.65 88888.00 2011-09-03 03:15:05.750 246 12682.25 101.85 54986.65 88888.00 2011-09-03 03:15:05.875 246 12682.25 101.83 54986.65 88888.00 2011-09-03 03:15:06.000 246 12682.23 101.80 54986.62 88888.00 2011-09-03 03:15:06.125 246 12682.17 101.80 54986.65 88888.00 2011-09-03 03:15:06.250 246 12682.17 101.80 54986.65 88888.00 2011-09-03 03:15:06.375 246 12682.23 101.83 54986.65 88888.00 2011-09-03 03:15:06.500 246 12682.27 101.83 54986.62 88888.00 2011-09-03 03:15:06.625 246 12682.23 101.83 54986.65 88888.00 2011-09-03 03:15:06.750 246 12682.17 101.83 54986.60 88888.00 2011-09-03 03:15:06.875 246 12682.30 101.83 54986.62 88888.00 2011-09-03 03:15:07.000 246 12682.33 101.80 54986.60 88888.00 2011-09-03 03:15:07.125 246 12682.30 101.80 54986.60 88888.00 2011-09-03 03:15:07.250 246 12682.17 101.80 54986.60 88888.00 2011-09-03 03:15:07.375 246 12682.23 101.83 54986.60 88888.00 2011-09-03 03:15:07.500 246 12682.20 101.83 54986.60 88888.00 2011-09-03 03:15:07.625 246 12682.25 101.85 54986.62 88888.00 2011-09-03 03:15:07.750 246 12682.25 101.85 54986.60 88888.00 2011-09-03 03:15:07.875 246 12682.27 101.88 54986.62 88888.00 2011-09-03 03:15:08.000 246 12682.25 101.85 54986.60 88888.00 2011-09-03 03:15:08.125 246 12682.20 101.85 54986.60 88888.00 2011-09-03 03:15:08.250 246 12682.20 101.83 54986.62 88888.00 2011-09-03 03:15:08.375 246 12682.23 101.85 54986.60 88888.00 2011-09-03 03:15:08.500 246 12682.23 101.80 54986.57 88888.00 2011-09-03 03:15:08.625 246 12682.15 101.83 54986.57 88888.00 2011-09-03 03:15:08.750 246 12682.17 101.85 54986.60 88888.00 2011-09-03 03:15:08.875 246 12682.17 101.85 54986.60 88888.00 2011-09-03 03:15:09.000 246 12682.12 101.88 54986.55 88888.00 2011-09-03 03:15:09.125 246 12682.20 101.88 54986.55 88888.00 2011-09-03 03:15:09.250 246 12682.25 101.90 54986.57 88888.00 2011-09-03 03:15:09.375 246 12682.20 101.90 54986.60 88888.00 2011-09-03 03:15:09.500 246 12682.12 101.95 54986.57 88888.00 2011-09-03 03:15:09.625 246 12682.17 101.97 54986.55 88888.00 2011-09-03 03:15:09.750 246 12682.17 101.95 54986.55 88888.00 2011-09-03 03:15:09.875 246 12682.15 101.92 54986.55 88888.00 2011-09-03 03:15:10.000 246 12682.12 101.92 54986.55 88888.00 2011-09-03 03:15:10.125 246 12682.15 101.92 54986.55 88888.00 2011-09-03 03:15:10.250 246 12682.12 101.92 54986.55 88888.00 2011-09-03 03:15:10.375 246 12682.15 101.97 54986.53 88888.00 2011-09-03 03:15:10.500 246 12682.12 101.95 54986.55 88888.00 2011-09-03 03:15:10.625 246 12682.12 101.95 54986.53 88888.00 2011-09-03 03:15:10.750 246 12682.12 101.95 54986.55 88888.00 2011-09-03 03:15:10.875 246 12682.15 101.97 54986.53 88888.00 2011-09-03 03:15:11.000 246 12682.20 101.95 54986.47 88888.00 2011-09-03 03:15:11.125 246 12682.20 101.95 54986.50 88888.00 2011-09-03 03:15:11.250 246 12682.20 101.95 54986.47 88888.00 2011-09-03 03:15:11.375 246 12682.17 101.95 54986.50 88888.00 2011-09-03 03:15:11.500 246 12682.20 101.95 54986.50 88888.00 2011-09-03 03:15:11.625 246 12682.23 101.97 54986.53 88888.00 2011-09-03 03:15:11.750 246 12682.25 101.97 54986.50 88888.00 2011-09-03 03:15:11.875 246 12682.23 101.97 54986.53 88888.00 2011-09-03 03:15:12.000 246 12682.23 101.97 54986.47 88888.00 2011-09-03 03:15:12.125 246 12682.23 102.00 54986.47 88888.00 2011-09-03 03:15:12.250 246 12682.20 102.00 54986.50 88888.00 2011-09-03 03:15:12.375 246 12682.23 102.03 54986.50 88888.00 2011-09-03 03:15:12.500 246 12682.25 102.03 54986.53 88888.00 2011-09-03 03:15:12.625 246 12682.25 102.03 54986.53 88888.00 2011-09-03 03:15:12.750 246 12682.17 102.00 54986.47 88888.00 2011-09-03 03:15:12.875 246 12682.17 102.03 54986.50 88888.00 2011-09-03 03:15:13.000 246 12682.23 102.03 54986.47 88888.00 2011-09-03 03:15:13.125 246 12682.27 102.00 54986.47 88888.00 2011-09-03 03:15:13.250 246 12682.27 102.03 54986.47 88888.00 2011-09-03 03:15:13.375 246 12682.27 102.05 54986.47 88888.00 2011-09-03 03:15:13.500 246 12682.23 102.05 54986.45 88888.00 2011-09-03 03:15:13.625 246 12682.17 102.03 54986.45 88888.00 2011-09-03 03:15:13.750 246 12682.20 102.03 54986.45 88888.00 2011-09-03 03:15:13.875 246 12682.25 102.08 54986.47 88888.00 2011-09-03 03:15:14.000 246 12682.23 102.05 54986.45 88888.00 2011-09-03 03:15:14.125 246 12682.15 102.05 54986.45 88888.00 2011-09-03 03:15:14.250 246 12682.10 102.03 54986.45 88888.00 2011-09-03 03:15:14.375 246 12682.15 102.08 54986.47 88888.00 2011-09-03 03:15:14.500 246 12682.10 102.08 54986.45 88888.00 2011-09-03 03:15:14.625 246 12682.10 102.08 54986.45 88888.00 2011-09-03 03:15:14.750 246 12682.17 102.05 54986.45 88888.00 2011-09-03 03:15:14.875 246 12682.23 102.08 54986.45 88888.00 2011-09-03 03:15:15.000 246 12682.20 102.08 54986.38 88888.00 2011-09-03 03:15:15.125 246 12682.20 102.08 54986.43 88888.00 2011-09-03 03:15:15.250 246 12682.27 102.08 54986.43 88888.00 2011-09-03 03:15:15.375 246 12682.30 102.08 54986.40 88888.00 2011-09-03 03:15:15.500 246 12682.25 102.08 54986.43 88888.00 2011-09-03 03:15:15.625 246 12682.25 102.12 54986.43 88888.00 2011-09-03 03:15:15.750 246 12682.30 102.15 54986.43 88888.00 2011-09-03 03:15:15.875 246 12682.27 102.17 54986.40 88888.00 2011-09-03 03:15:16.000 246 12682.30 102.17 54986.40 88888.00 2011-09-03 03:15:16.125 246 12682.27 102.15 54986.43 88888.00 2011-09-03 03:15:16.250 246 12682.30 102.15 54986.43 88888.00 2011-09-03 03:15:16.375 246 12682.27 102.12 54986.40 88888.00 2011-09-03 03:15:16.500 246 12682.23 102.12 54986.40 88888.00 2011-09-03 03:15:16.625 246 12682.20 102.12 54986.38 88888.00 2011-09-03 03:15:16.750 246 12682.23 102.15 54986.40 88888.00 2011-09-03 03:15:16.875 246 12682.25 102.22 54986.43 88888.00 2011-09-03 03:15:17.000 246 12682.23 102.22 54986.40 88888.00 2011-09-03 03:15:17.125 246 12682.20 102.17 54986.40 88888.00 2011-09-03 03:15:17.250 246 12682.20 102.17 54986.40 88888.00 2011-09-03 03:15:17.375 246 12682.27 102.22 54986.38 88888.00 2011-09-03 03:15:17.500 246 12682.20 102.20 54986.35 88888.00 2011-09-03 03:15:17.625 246 12682.17 102.15 54986.35 88888.00 2011-09-03 03:15:17.750 246 12682.25 102.17 54986.38 88888.00 2011-09-03 03:15:17.875 246 12682.27 102.20 54986.40 88888.00 2011-09-03 03:15:18.000 246 12682.23 102.20 54986.40 88888.00 2011-09-03 03:15:18.125 246 12682.27 102.20 54986.38 88888.00 2011-09-03 03:15:18.250 246 12682.30 102.17 54986.35 88888.00 2011-09-03 03:15:18.375 246 12682.35 102.20 54986.35 88888.00 2011-09-03 03:15:18.500 246 12682.30 102.25 54986.35 88888.00 2011-09-03 03:15:18.625 246 12682.27 102.22 54986.32 88888.00 2011-09-03 03:15:18.750 246 12682.30 102.25 54986.35 88888.00 2011-09-03 03:15:18.875 246 12682.33 102.25 54986.32 88888.00 2011-09-03 03:15:19.000 246 12682.30 102.25 54986.32 88888.00 2011-09-03 03:15:19.125 246 12682.27 102.25 54986.32 88888.00 2011-09-03 03:15:19.250 246 12682.27 102.25 54986.30 88888.00 2011-09-03 03:15:19.375 246 12682.30 102.25 54986.28 88888.00 2011-09-03 03:15:19.500 246 12682.35 102.28 54986.30 88888.00 2011-09-03 03:15:19.625 246 12682.38 102.25 54986.30 88888.00 2011-09-03 03:15:19.750 246 12682.38 102.25 54986.32 88888.00 2011-09-03 03:15:19.875 246 12682.35 102.28 54986.32 88888.00 2011-09-03 03:15:20.000 246 12682.38 102.28 54986.30 88888.00 2011-09-03 03:15:20.125 246 12682.38 102.22 54986.30 88888.00 2011-09-03 03:15:20.250 246 12682.42 102.22 54986.30 88888.00 2011-09-03 03:15:20.375 246 12682.48 102.25 54986.30 88888.00 2011-09-03 03:15:20.500 246 12682.48 102.30 54986.30 88888.00 2011-09-03 03:15:20.625 246 12682.48 102.28 54986.30 88888.00 2011-09-03 03:15:20.750 246 12682.42 102.30 54986.30 88888.00 2011-09-03 03:15:20.875 246 12682.33 102.28 54986.30 88888.00 2011-09-03 03:15:21.000 246 12682.33 102.28 54986.28 88888.00 2011-09-03 03:15:21.125 246 12682.35 102.30 54986.30 88888.00 2011-09-03 03:15:21.250 246 12682.35 102.28 54986.28 88888.00 2011-09-03 03:15:21.375 246 12682.40 102.30 54986.28 88888.00 2011-09-03 03:15:21.500 246 12682.45 102.30 54986.28 88888.00 2011-09-03 03:15:21.625 246 12682.40 102.30 54986.25 88888.00 2011-09-03 03:15:21.750 246 12682.35 102.33 54986.25 88888.00 2011-09-03 03:15:21.875 246 12682.35 102.33 54986.28 88888.00 2011-09-03 03:15:22.000 246 12682.38 102.33 54986.25 88888.00 2011-09-03 03:15:22.125 246 12682.40 102.33 54986.25 88888.00 2011-09-03 03:15:22.250 246 12682.38 102.33 54986.25 88888.00 2011-09-03 03:15:22.375 246 12682.38 102.35 54986.25 88888.00 2011-09-03 03:15:22.500 246 12682.33 102.35 54986.22 88888.00 2011-09-03 03:15:22.625 246 12682.33 102.35 54986.22 88888.00 2011-09-03 03:15:22.750 246 12682.38 102.33 54986.22 88888.00 2011-09-03 03:15:22.875 246 12682.48 102.33 54986.20 88888.00 2011-09-03 03:15:23.000 246 12682.40 102.35 54986.18 88888.00 2011-09-03 03:15:23.125 246 12682.33 102.35 54986.20 88888.00 2011-09-03 03:15:23.250 246 12682.33 102.38 54986.20 88888.00 2011-09-03 03:15:23.375 246 12682.40 102.38 54986.20 88888.00 2011-09-03 03:15:23.500 246 12682.38 102.35 54986.20 88888.00 2011-09-03 03:15:23.625 246 12682.33 102.35 54986.20 88888.00 2011-09-03 03:15:23.750 246 12682.33 102.40 54986.22 88888.00 2011-09-03 03:15:23.875 246 12682.35 102.40 54986.20 88888.00 2011-09-03 03:15:24.000 246 12682.42 102.42 54986.20 88888.00 2011-09-03 03:15:24.125 246 12682.42 102.42 54986.20 88888.00 2011-09-03 03:15:24.250 246 12682.35 102.40 54986.22 88888.00 2011-09-03 03:15:24.375 246 12682.40 102.40 54986.20 88888.00 2011-09-03 03:15:24.500 246 12682.35 102.38 54986.18 88888.00 2011-09-03 03:15:24.625 246 12682.33 102.40 54986.18 88888.00 2011-09-03 03:15:24.750 246 12682.35 102.40 54986.18 88888.00 2011-09-03 03:15:24.875 246 12682.38 102.40 54986.18 88888.00 2011-09-03 03:15:25.000 246 12682.42 102.42 54986.18 88888.00 2011-09-03 03:15:25.125 246 12682.42 102.40 54986.18 88888.00 2011-09-03 03:15:25.250 246 12682.38 102.38 54986.18 88888.00 2011-09-03 03:15:25.375 246 12682.30 102.40 54986.18 88888.00 2011-09-03 03:15:25.500 246 12682.30 102.45 54986.15 88888.00 2011-09-03 03:15:25.625 246 12682.42 102.45 54986.18 88888.00 2011-09-03 03:15:25.750 246 12682.45 102.47 54986.18 88888.00 2011-09-03 03:15:25.875 246 12682.40 102.42 54986.15 88888.00 2011-09-03 03:15:26.000 246 12682.42 102.40 54986.12 88888.00 2011-09-03 03:15:26.125 246 12682.42 102.42 54986.15 88888.00 2011-09-03 03:15:26.250 246 12682.40 102.45 54986.15 88888.00 2011-09-03 03:15:26.375 246 12682.40 102.45 54986.12 88888.00 2011-09-03 03:15:26.500 246 12682.42 102.42 54986.12 88888.00 2011-09-03 03:15:26.625 246 12682.42 102.42 54986.15 88888.00 2011-09-03 03:15:26.750 246 12682.48 102.45 54986.15 88888.00 2011-09-03 03:15:26.875 246 12682.45 102.47 54986.12 88888.00 2011-09-03 03:15:27.000 246 12682.48 102.50 54986.12 88888.00 2011-09-03 03:15:27.125 246 12682.50 102.50 54986.15 88888.00 2011-09-03 03:15:27.250 246 12682.48 102.42 54986.10 88888.00 2011-09-03 03:15:27.375 246 12682.48 102.42 54986.10 88888.00 2011-09-03 03:15:27.500 246 12682.45 102.42 54986.07 88888.00 2011-09-03 03:15:27.625 246 12682.48 102.45 54986.07 88888.00 2011-09-03 03:15:27.750 246 12682.50 102.47 54986.10 88888.00 2011-09-03 03:15:27.875 246 12682.52 102.47 54986.10 88888.00 2011-09-03 03:15:28.000 246 12682.55 102.50 54986.12 88888.00 2011-09-03 03:15:28.125 246 12682.50 102.50 54986.10 88888.00 2011-09-03 03:15:28.250 246 12682.45 102.47 54986.12 88888.00 2011-09-03 03:15:28.375 246 12682.48 102.50 54986.10 88888.00 2011-09-03 03:15:28.500 246 12682.48 102.50 54986.10 88888.00 2011-09-03 03:15:28.625 246 12682.45 102.53 54986.07 88888.00 2011-09-03 03:15:28.750 246 12682.40 102.53 54986.12 88888.00 2011-09-03 03:15:28.875 246 12682.45 102.55 54986.12 88888.00 2011-09-03 03:15:29.000 246 12682.48 102.55 54986.07 88888.00 2011-09-03 03:15:29.125 246 12682.42 102.53 54986.07 88888.00 2011-09-03 03:15:29.250 246 12682.40 102.53 54986.07 88888.00 2011-09-03 03:15:29.375 246 12682.45 102.53 54986.10 88888.00 2011-09-03 03:15:29.500 246 12682.45 102.53 54986.07 88888.00 2011-09-03 03:15:29.625 246 12682.50 102.53 54986.05 88888.00 2011-09-03 03:15:29.750 246 12682.55 102.53 54986.05 88888.00 2011-09-03 03:15:29.875 246 12682.58 102.53 54986.07 88888.00 2011-09-03 03:15:30.000 246 12682.60 102.55 54986.05 88888.00 2011-09-03 03:15:30.125 246 12682.55 102.53 54986.05 88888.00 2011-09-03 03:15:30.250 246 12682.50 102.50 54986.05 88888.00 2011-09-03 03:15:30.375 246 12682.58 102.55 54986.07 88888.00 2011-09-03 03:15:30.500 246 12682.62 102.53 54986.05 88888.00 2011-09-03 03:15:30.625 246 12682.67 102.53 54986.05 88888.00 2011-09-03 03:15:30.750 246 12682.65 102.55 54986.05 88888.00 2011-09-03 03:15:30.875 246 12682.67 102.60 54986.07 88888.00 2011-09-03 03:15:31.000 246 12682.70 102.58 54986.05 88888.00 2011-09-03 03:15:31.125 246 12682.65 102.58 54986.07 88888.00 2011-09-03 03:15:31.250 246 12682.50 102.55 54986.05 88888.00 2011-09-03 03:15:31.375 246 12682.58 102.58 54986.07 88888.00 2011-09-03 03:15:31.500 246 12682.70 102.62 54986.05 88888.00 2011-09-03 03:15:31.625 246 12682.70 102.60 54986.05 88888.00 2011-09-03 03:15:31.750 246 12682.62 102.58 54986.03 88888.00 2011-09-03 03:15:31.875 246 12682.60 102.60 54986.03 88888.00 2011-09-03 03:15:32.000 246 12682.55 102.60 54986.03 88888.00 2011-09-03 03:15:32.125 246 12682.55 102.58 54986.03 88888.00 2011-09-03 03:15:32.250 246 12682.55 102.60 54986.03 88888.00 2011-09-03 03:15:32.375 246 12682.62 102.62 54986.00 88888.00 2011-09-03 03:15:32.500 246 12682.62 102.62 54985.95 88888.00 2011-09-03 03:15:32.625 246 12682.60 102.60 54985.97 88888.00 2011-09-03 03:15:32.750 246 12682.62 102.65 54986.03 88888.00 2011-09-03 03:15:32.875 246 12682.62 102.65 54985.97 88888.00 2011-09-03 03:15:33.000 246 12682.55 102.58 54985.97 88888.00 2011-09-03 03:15:33.125 246 12682.55 102.62 54985.97 88888.00 2011-09-03 03:15:33.250 246 12682.52 102.62 54985.95 88888.00 2011-09-03 03:15:33.375 246 12682.62 102.62 54985.97 88888.00 2011-09-03 03:15:33.500 246 12682.65 102.65 54985.97 88888.00 2011-09-03 03:15:33.625 246 12682.62 102.65 54985.95 88888.00 2011-09-03 03:15:33.750 246 12682.60 102.62 54985.93 88888.00 2011-09-03 03:15:33.875 246 12682.65 102.67 54985.95 88888.00 2011-09-03 03:15:34.000 246 12682.62 102.65 54985.93 88888.00 2011-09-03 03:15:34.125 246 12682.65 102.67 54985.95 88888.00 2011-09-03 03:15:34.250 246 12682.60 102.70 54985.95 88888.00 2011-09-03 03:15:34.375 246 12682.62 102.67 54985.97 88888.00 2011-09-03 03:15:34.500 246 12682.62 102.70 54985.95 88888.00 2011-09-03 03:15:34.625 246 12682.62 102.67 54985.95 88888.00 2011-09-03 03:15:34.750 246 12682.67 102.65 54985.93 88888.00 2011-09-03 03:15:34.875 246 12682.65 102.70 54985.93 88888.00 2011-09-03 03:15:35.000 246 12682.62 102.70 54985.93 88888.00 2011-09-03 03:15:35.125 246 12682.65 102.70 54985.93 88888.00 2011-09-03 03:15:35.250 246 12682.67 102.70 54985.95 88888.00 2011-09-03 03:15:35.375 246 12682.70 102.72 54985.95 88888.00 2011-09-03 03:15:35.500 246 12682.75 102.75 54985.93 88888.00 2011-09-03 03:15:35.625 246 12682.77 102.72 54985.95 88888.00 2011-09-03 03:15:35.750 246 12682.75 102.72 54985.93 88888.00 2011-09-03 03:15:35.875 246 12682.73 102.70 54985.95 88888.00 2011-09-03 03:15:36.000 246 12682.77 102.72 54985.93 88888.00 2011-09-03 03:15:36.125 246 12682.85 102.75 54985.95 88888.00 2011-09-03 03:15:36.250 246 12682.77 102.72 54985.93 88888.00 2011-09-03 03:15:36.375 246 12682.73 102.72 54985.90 88888.00 2011-09-03 03:15:36.500 246 12682.70 102.72 54985.90 88888.00 2011-09-03 03:15:36.625 246 12682.70 102.72 54985.88 88888.00 2011-09-03 03:15:36.750 246 12682.70 102.72 54985.88 88888.00 2011-09-03 03:15:36.875 246 12682.75 102.72 54985.88 88888.00 2011-09-03 03:15:37.000 246 12682.85 102.72 54985.85 88888.00 2011-09-03 03:15:37.125 246 12682.83 102.75 54985.88 88888.00 2011-09-03 03:15:37.250 246 12682.73 102.78 54985.90 88888.00 2011-09-03 03:15:37.375 246 12682.70 102.80 54985.90 88888.00 2011-09-03 03:15:37.500 246 12682.73 102.78 54985.90 88888.00 2011-09-03 03:15:37.625 246 12682.73 102.75 54985.88 88888.00 2011-09-03 03:15:37.750 246 12682.80 102.78 54985.88 88888.00 2011-09-03 03:15:37.875 246 12682.77 102.78 54985.90 88888.00 2011-09-03 03:15:38.000 246 12682.73 102.78 54985.88 88888.00 2011-09-03 03:15:38.125 246 12682.67 102.80 54985.90 88888.00 2011-09-03 03:15:38.250 246 12682.65 102.80 54985.88 88888.00 2011-09-03 03:15:38.375 246 12682.67 102.83 54985.85 88888.00 2011-09-03 03:15:38.500 246 12682.67 102.78 54985.85 88888.00 2011-09-03 03:15:38.625 246 12682.67 102.80 54985.85 88888.00 2011-09-03 03:15:38.750 246 12682.70 102.78 54985.85 88888.00 2011-09-03 03:15:38.875 246 12682.70 102.80 54985.85 88888.00 2011-09-03 03:15:39.000 246 12682.75 102.80 54985.85 88888.00 2011-09-03 03:15:39.125 246 12682.83 102.83 54985.85 88888.00 2011-09-03 03:15:39.250 246 12682.83 102.80 54985.85 88888.00 2011-09-03 03:15:39.375 246 12682.83 102.85 54985.88 88888.00 2011-09-03 03:15:39.500 246 12682.77 102.90 54985.85 88888.00 2011-09-03 03:15:39.625 246 12682.80 102.88 54985.85 88888.00 2011-09-03 03:15:39.750 246 12682.75 102.85 54985.85 88888.00 2011-09-03 03:15:39.875 246 12682.70 102.85 54985.82 88888.00 2011-09-03 03:15:40.000 246 12682.67 102.88 54985.80 88888.00 2011-09-03 03:15:40.125 246 12682.70 102.85 54985.82 88888.00 2011-09-03 03:15:40.250 246 12682.67 102.88 54985.82 88888.00 2011-09-03 03:15:40.375 246 12682.70 102.88 54985.80 88888.00 2011-09-03 03:15:40.500 246 12682.73 102.88 54985.78 88888.00 2011-09-03 03:15:40.625 246 12682.75 102.90 54985.82 88888.00 2011-09-03 03:15:40.750 246 12682.73 102.92 54985.82 88888.00 2011-09-03 03:15:40.875 246 12682.70 102.92 54985.82 88888.00 2011-09-03 03:15:41.000 246 12682.77 102.90 54985.80 88888.00 2011-09-03 03:15:41.125 246 12682.80 102.90 54985.80 88888.00 2011-09-03 03:15:41.250 246 12682.73 102.85 54985.78 88888.00 2011-09-03 03:15:41.375 246 12682.73 102.85 54985.78 88888.00 2011-09-03 03:15:41.500 246 12682.75 102.90 54985.78 88888.00 2011-09-03 03:15:41.625 246 12682.80 102.92 54985.75 88888.00 2011-09-03 03:15:41.750 246 12682.83 102.95 54985.75 88888.00 2011-09-03 03:15:41.875 246 12682.80 102.92 54985.75 88888.00 2011-09-03 03:15:42.000 246 12682.83 102.90 54985.75 88888.00 2011-09-03 03:15:42.125 246 12682.75 102.92 54985.72 88888.00 2011-09-03 03:15:42.250 246 12682.70 102.92 54985.72 88888.00 2011-09-03 03:15:42.375 246 12682.77 102.95 54985.75 88888.00 2011-09-03 03:15:42.500 246 12682.77 102.95 54985.75 88888.00 2011-09-03 03:15:42.625 246 12682.73 102.95 54985.75 88888.00 2011-09-03 03:15:42.750 246 12682.70 102.95 54985.75 88888.00 2011-09-03 03:15:42.875 246 12682.67 102.97 54985.75 88888.00 2011-09-03 03:15:43.000 246 12682.70 102.92 54985.72 88888.00 2011-09-03 03:15:43.125 246 12682.75 102.90 54985.72 88888.00 2011-09-03 03:15:43.250 246 12682.80 102.95 54985.75 88888.00 2011-09-03 03:15:43.375 246 12682.80 102.95 54985.78 88888.00 2011-09-03 03:15:43.500 246 12682.73 102.92 54985.72 88888.00 2011-09-03 03:15:43.625 246 12682.67 102.92 54985.70 88888.00 2011-09-03 03:15:43.750 246 12682.70 102.95 54985.70 88888.00 2011-09-03 03:15:43.875 246 12682.77 102.95 54985.72 88888.00 2011-09-03 03:15:44.000 246 12682.80 102.95 54985.72 88888.00 2011-09-03 03:15:44.125 246 12682.77 102.95 54985.72 88888.00 2011-09-03 03:15:44.250 246 12682.75 102.95 54985.70 88888.00 2011-09-03 03:15:44.375 246 12682.77 102.92 54985.65 88888.00 2011-09-03 03:15:44.500 246 12682.83 102.92 54985.68 88888.00 2011-09-03 03:15:44.625 246 12682.83 102.97 54985.72 88888.00 2011-09-03 03:15:44.750 246 12682.80 102.97 54985.72 88888.00 2011-09-03 03:15:44.875 246 12682.75 102.97 54985.70 88888.00 2011-09-03 03:15:45.000 246 12682.75 102.97 54985.70 88888.00 2011-09-03 03:15:45.125 246 12682.77 102.97 54985.72 88888.00 2011-09-03 03:15:45.250 246 12682.80 103.00 54985.70 88888.00 2011-09-03 03:15:45.375 246 12682.75 103.00 54985.68 88888.00 2011-09-03 03:15:45.500 246 12682.77 102.97 54985.68 88888.00 2011-09-03 03:15:45.625 246 12682.80 103.00 54985.72 88888.00 2011-09-03 03:15:45.750 246 12682.83 103.03 54985.72 88888.00 2011-09-03 03:15:45.875 246 12682.77 103.03 54985.72 88888.00 2011-09-03 03:15:46.000 246 12682.77 103.00 54985.70 88888.00 2011-09-03 03:15:46.125 246 12682.77 102.97 54985.68 88888.00 2011-09-03 03:15:46.250 246 12682.80 102.97 54985.65 88888.00 2011-09-03 03:15:46.375 246 12682.77 102.97 54985.68 88888.00 2011-09-03 03:15:46.500 246 12682.75 103.03 54985.70 88888.00 2011-09-03 03:15:46.625 246 12682.80 103.03 54985.68 88888.00 2011-09-03 03:15:46.750 246 12682.83 103.00 54985.62 88888.00 2011-09-03 03:15:46.875 246 12682.85 103.00 54985.68 88888.00 2011-09-03 03:15:47.000 246 12682.85 103.03 54985.68 88888.00 2011-09-03 03:15:47.125 246 12682.80 103.00 54985.68 88888.00 2011-09-03 03:15:47.250 246 12682.77 103.00 54985.65 88888.00 2011-09-03 03:15:47.375 246 12682.83 103.00 54985.65 88888.00 2011-09-03 03:15:47.500 246 12682.90 102.97 54985.65 88888.00 2011-09-03 03:15:47.625 246 12682.90 103.00 54985.68 88888.00 2011-09-03 03:15:47.750 246 12682.90 103.05 54985.68 88888.00 2011-09-03 03:15:47.875 246 12682.92 103.08 54985.65 88888.00 2011-09-03 03:15:48.000 246 12682.90 103.05 54985.62 88888.00 2011-09-03 03:15:48.125 246 12682.90 103.03 54985.62 88888.00 2011-09-03 03:15:48.250 246 12682.88 103.05 54985.65 88888.00 2011-09-03 03:15:48.375 246 12682.88 103.05 54985.62 88888.00 2011-09-03 03:15:48.500 246 12682.85 103.08 54985.62 88888.00 2011-09-03 03:15:48.625 246 12682.80 103.08 54985.65 88888.00 2011-09-03 03:15:48.750 246 12682.83 103.05 54985.65 88888.00 2011-09-03 03:15:48.875 246 12682.92 103.08 54985.65 88888.00 2011-09-03 03:15:49.000 246 12682.92 103.08 54985.65 88888.00 2011-09-03 03:15:49.125 246 12682.90 103.08 54985.65 88888.00 2011-09-03 03:15:49.250 246 12682.90 103.10 54985.62 88888.00 2011-09-03 03:15:49.375 246 12682.88 103.10 54985.62 88888.00 2011-09-03 03:15:49.500 246 12682.92 103.05 54985.62 88888.00 2011-09-03 03:15:49.625 246 12683.00 103.05 54985.62 88888.00 2011-09-03 03:15:49.750 246 12682.98 103.05 54985.62 88888.00 2011-09-03 03:15:49.875 246 12682.98 103.10 54985.62 88888.00 2011-09-03 03:15:50.000 246 12683.00 103.10 54985.62 88888.00 2011-09-03 03:15:50.125 246 12683.00 103.12 54985.62 88888.00 2011-09-03 03:15:50.250 246 12682.95 103.10 54985.62 88888.00 2011-09-03 03:15:50.375 246 12683.00 103.10 54985.62 88888.00 2011-09-03 03:15:50.500 246 12682.95 103.10 54985.62 88888.00 2011-09-03 03:15:50.625 246 12682.95 103.10 54985.60 88888.00 2011-09-03 03:15:50.750 246 12683.00 103.10 54985.60 88888.00 2011-09-03 03:15:50.875 246 12683.02 103.12 54985.60 88888.00 2011-09-03 03:15:51.000 246 12683.02 103.10 54985.57 88888.00 2011-09-03 03:15:51.125 246 12683.00 103.08 54985.60 88888.00 2011-09-03 03:15:51.250 246 12682.98 103.10 54985.60 88888.00 2011-09-03 03:15:51.375 246 12683.00 103.10 54985.57 88888.00 2011-09-03 03:15:51.500 246 12683.02 103.12 54985.57 88888.00 2011-09-03 03:15:51.625 246 12683.02 103.12 54985.57 88888.00 2011-09-03 03:15:51.750 246 12682.98 103.10 54985.57 88888.00 2011-09-03 03:15:51.875 246 12682.92 103.10 54985.57 88888.00 2011-09-03 03:15:52.000 246 12682.95 103.12 54985.57 88888.00 2011-09-03 03:15:52.125 246 12683.02 103.15 54985.60 88888.00 2011-09-03 03:15:52.250 246 12683.05 103.12 54985.60 88888.00 2011-09-03 03:15:52.375 246 12683.08 103.15 54985.57 88888.00 2011-09-03 03:15:52.500 246 12683.05 103.17 54985.57 88888.00 2011-09-03 03:15:52.625 246 12683.02 103.17 54985.57 88888.00 2011-09-03 03:15:52.750 246 12683.02 103.17 54985.55 88888.00 2011-09-03 03:15:52.875 246 12683.08 103.17 54985.57 88888.00 2011-09-03 03:15:53.000 246 12683.05 103.15 54985.57 88888.00 2011-09-03 03:15:53.125 246 12683.05 103.17 54985.60 88888.00 2011-09-03 03:15:53.250 246 12683.05 103.20 54985.60 88888.00 2011-09-03 03:15:53.375 246 12683.02 103.17 54985.57 88888.00 2011-09-03 03:15:53.500 246 12683.00 103.17 54985.60 88888.00 2011-09-03 03:15:53.625 246 12683.00 103.17 54985.57 88888.00 2011-09-03 03:15:53.750 246 12683.02 103.20 54985.57 88888.00 2011-09-03 03:15:53.875 246 12683.10 103.22 54985.57 88888.00 2011-09-03 03:15:54.000 246 12683.15 103.22 54985.57 88888.00 2011-09-03 03:15:54.125 246 12683.12 103.20 54985.57 88888.00 2011-09-03 03:15:54.250 246 12683.02 103.15 54985.55 88888.00 2011-09-03 03:15:54.375 246 12683.05 103.17 54985.55 88888.00 2011-09-03 03:15:54.500 246 12683.08 103.20 54985.57 88888.00 2011-09-03 03:15:54.625 246 12683.12 103.20 54985.55 88888.00 2011-09-03 03:15:54.750 246 12683.20 103.20 54985.55 88888.00 2011-09-03 03:15:54.875 246 12683.17 103.20 54985.57 88888.00 2011-09-03 03:15:55.000 246 12683.12 103.20 54985.55 88888.00 2011-09-03 03:15:55.125 246 12683.10 103.22 54985.57 88888.00 2011-09-03 03:15:55.250 246 12683.05 103.22 54985.57 88888.00 2011-09-03 03:15:55.375 246 12683.08 103.22 54985.55 88888.00 2011-09-03 03:15:55.500 246 12683.10 103.22 54985.55 88888.00 2011-09-03 03:15:55.625 246 12683.15 103.22 54985.55 88888.00 2011-09-03 03:15:55.750 246 12683.15 103.20 54985.55 88888.00 2011-09-03 03:15:55.875 246 12683.15 103.22 54985.55 88888.00 2011-09-03 03:15:56.000 246 12683.17 103.25 54985.57 88888.00 2011-09-03 03:15:56.125 246 12683.17 103.25 54985.57 88888.00 2011-09-03 03:15:56.250 246 12683.12 103.17 54985.55 88888.00 2011-09-03 03:15:56.375 246 12683.17 103.20 54985.55 88888.00 2011-09-03 03:15:56.500 246 12683.17 103.20 54985.57 88888.00 2011-09-03 03:15:56.625 246 12683.17 103.20 54985.55 88888.00 2011-09-03 03:15:56.750 246 12683.15 103.22 54985.55 88888.00 2011-09-03 03:15:56.875 246 12683.17 103.25 54985.55 88888.00 2011-09-03 03:15:57.000 246 12683.20 103.25 54985.53 88888.00 2011-09-03 03:15:57.125 246 12683.23 103.22 54985.53 88888.00 2011-09-03 03:15:57.250 246 12683.17 103.22 54985.55 88888.00 2011-09-03 03:15:57.375 246 12683.17 103.25 54985.55 88888.00 2011-09-03 03:15:57.500 246 12683.15 103.28 54985.55 88888.00 2011-09-03 03:15:57.625 246 12683.12 103.25 54985.55 88888.00 2011-09-03 03:15:57.750 246 12683.12 103.25 54985.55 88888.00 2011-09-03 03:15:57.875 246 12683.12 103.28 54985.57 88888.00 2011-09-03 03:15:58.000 246 12683.15 103.28 54985.57 88888.00 2011-09-03 03:15:58.125 246 12683.15 103.28 54985.57 88888.00 2011-09-03 03:15:58.250 246 12683.23 103.22 54985.57 88888.00 2011-09-03 03:15:58.375 246 12683.25 103.28 54985.57 88888.00 2011-09-03 03:15:58.500 246 12683.25 103.25 54985.55 88888.00 2011-09-03 03:15:58.625 246 12683.25 103.28 54985.53 88888.00 2011-09-03 03:15:58.750 246 12683.23 103.25 54985.53 88888.00 2011-09-03 03:15:58.875 246 12683.20 103.28 54985.55 88888.00 2011-09-03 03:15:59.000 246 12683.23 103.28 54985.53 88888.00 2011-09-03 03:15:59.125 246 12683.30 103.28 54985.53 88888.00 2011-09-03 03:15:59.250 246 12683.33 103.25 54985.53 88888.00 2011-09-03 03:15:59.375 246 12683.33 103.22 54985.50 88888.00 2011-09-03 03:15:59.500 246 12683.25 103.22 54985.50 88888.00 2011-09-03 03:15:59.625 246 12683.23 103.28 54985.50 88888.00 2011-09-03 03:15:59.750 246 12683.20 103.28 54985.53 88888.00 2011-09-03 03:15:59.875 246 12683.17 103.28 54985.53 88888.00 2011-09-03 03:16:00.000 246 12683.20 103.28 54985.50 88888.00 2011-09-03 03:16:00.125 246 12683.17 103.28 54985.50 88888.00 2011-09-03 03:16:00.250 246 12683.15 103.28 54985.53 88888.00 2011-09-03 03:16:00.375 246 12683.20 103.28 54985.50 88888.00 2011-09-03 03:16:00.500 246 12683.23 103.25 54985.50 88888.00 2011-09-03 03:16:00.625 246 12683.25 103.25 54985.47 88888.00 2011-09-03 03:16:00.750 246 12683.23 103.28 54985.47 88888.00 2011-09-03 03:16:00.875 246 12683.23 103.25 54985.50 88888.00 2011-09-03 03:16:01.000 246 12683.23 103.25 54985.43 88888.00 2011-09-03 03:16:01.125 246 12683.25 103.30 54985.50 88888.00 2011-09-03 03:16:01.250 246 12683.25 103.28 54985.47 88888.00 2011-09-03 03:16:01.375 246 12683.27 103.30 54985.45 88888.00 2011-09-03 03:16:01.500 246 12683.27 103.30 54985.47 88888.00 2011-09-03 03:16:01.625 246 12683.27 103.33 54985.47 88888.00 2011-09-03 03:16:01.750 246 12683.25 103.33 54985.43 88888.00 2011-09-03 03:16:01.875 246 12683.23 103.33 54985.47 88888.00 2011-09-03 03:16:02.000 246 12683.23 103.38 54985.47 88888.00 2011-09-03 03:16:02.125 246 12683.25 103.35 54985.47 88888.00 2011-09-03 03:16:02.250 246 12683.27 103.38 54985.47 88888.00 2011-09-03 03:16:02.375 246 12683.30 103.35 54985.45 88888.00 2011-09-03 03:16:02.500 246 12683.25 103.30 54985.43 88888.00 2011-09-03 03:16:02.625 246 12683.23 103.30 54985.43 88888.00 2011-09-03 03:16:02.750 246 12683.25 103.33 54985.43 88888.00 2011-09-03 03:16:02.875 246 12683.23 103.33 54985.40 88888.00 2011-09-03 03:16:03.000 246 12683.20 103.28 54985.40 88888.00 2011-09-03 03:16:03.125 246 12683.25 103.30 54985.45 88888.00 2011-09-03 03:16:03.250 246 12683.27 103.30 54985.47 88888.00 2011-09-03 03:16:03.375 246 12683.30 103.30 54985.43 88888.00 2011-09-03 03:16:03.500 246 12683.30 103.33 54985.45 88888.00 2011-09-03 03:16:03.625 246 12683.30 103.30 54985.43 88888.00 2011-09-03 03:16:03.750 246 12683.33 103.30 54985.43 88888.00 2011-09-03 03:16:03.875 246 12683.33 103.35 54985.43 88888.00 2011-09-03 03:16:04.000 246 12683.25 103.35 54985.45 88888.00 2011-09-03 03:16:04.125 246 12683.23 103.33 54985.45 88888.00 2011-09-03 03:16:04.250 246 12683.27 103.38 54985.45 88888.00 2011-09-03 03:16:04.375 246 12683.30 103.35 54985.40 88888.00 2011-09-03 03:16:04.500 246 12683.30 103.33 54985.40 88888.00 2011-09-03 03:16:04.625 246 12683.35 103.33 54985.40 88888.00 2011-09-03 03:16:04.750 246 12683.35 103.35 54985.40 88888.00 2011-09-03 03:16:04.875 246 12683.35 103.38 54985.43 88888.00 2011-09-03 03:16:05.000 246 12683.33 103.35 54985.40 88888.00 2011-09-03 03:16:05.125 246 12683.27 103.33 54985.40 88888.00 2011-09-03 03:16:05.250 246 12683.25 103.33 54985.43 88888.00 2011-09-03 03:16:05.375 246 12683.27 103.35 54985.45 88888.00 2011-09-03 03:16:05.500 246 12683.27 103.38 54985.45 88888.00 2011-09-03 03:16:05.625 246 12683.30 103.38 54985.40 88888.00 2011-09-03 03:16:05.750 246 12683.35 103.33 54985.40 88888.00 2011-09-03 03:16:05.875 246 12683.38 103.30 54985.38 88888.00 2011-09-03 03:16:06.000 246 12683.42 103.33 54985.38 88888.00 2011-09-03 03:16:06.125 246 12683.35 103.35 54985.40 88888.00 2011-09-03 03:16:06.250 246 12683.30 103.33 54985.43 88888.00 2011-09-03 03:16:06.375 246 12683.35 103.38 54985.40 88888.00 2011-09-03 03:16:06.500 246 12683.40 103.38 54985.43 88888.00 2011-09-03 03:16:06.625 246 12683.42 103.40 54985.40 88888.00 2011-09-03 03:16:06.750 246 12683.40 103.38 54985.40 88888.00 2011-09-03 03:16:06.875 246 12683.38 103.35 54985.40 88888.00 2011-09-03 03:16:07.000 246 12683.38 103.40 54985.43 88888.00 2011-09-03 03:16:07.125 246 12683.42 103.38 54985.43 88888.00 2011-09-03 03:16:07.250 246 12683.42 103.42 54985.43 88888.00 2011-09-03 03:16:07.375 246 12683.42 103.40 54985.40 88888.00 2011-09-03 03:16:07.500 246 12683.38 103.38 54985.40 88888.00 2011-09-03 03:16:07.625 246 12683.45 103.38 54985.40 88888.00 2011-09-03 03:16:07.750 246 12683.48 103.38 54985.40 88888.00 2011-09-03 03:16:07.875 246 12683.45 103.35 54985.38 88888.00 2011-09-03 03:16:08.000 246 12683.42 103.40 54985.40 88888.00 2011-09-03 03:16:08.125 246 12683.42 103.42 54985.43 88888.00 2011-09-03 03:16:08.250 246 12683.40 103.40 54985.40 88888.00 2011-09-03 03:16:08.375 246 12683.40 103.42 54985.40 88888.00 2011-09-03 03:16:08.500 246 12683.40 103.40 54985.38 88888.00 2011-09-03 03:16:08.625 246 12683.42 103.35 54985.38 88888.00 2011-09-03 03:16:08.750 246 12683.42 103.38 54985.38 88888.00 2011-09-03 03:16:08.875 246 12683.48 103.35 54985.38 88888.00 2011-09-03 03:16:09.000 246 12683.50 103.42 54985.38 88888.00 2011-09-03 03:16:09.125 246 12683.52 103.42 54985.40 88888.00 2011-09-03 03:16:09.250 246 12683.48 103.38 54985.40 88888.00 2011-09-03 03:16:09.375 246 12683.45 103.40 54985.38 88888.00 2011-09-03 03:16:09.500 246 12683.42 103.40 54985.38 88888.00 2011-09-03 03:16:09.625 246 12683.45 103.40 54985.38 88888.00 2011-09-03 03:16:09.750 246 12683.50 103.42 54985.38 88888.00 2011-09-03 03:16:09.875 246 12683.52 103.40 54985.38 88888.00 2011-09-03 03:16:10.000 246 12683.60 103.38 54985.35 88888.00 2011-09-03 03:16:10.125 246 12683.55 103.38 54985.38 88888.00 2011-09-03 03:16:10.250 246 12683.48 103.45 54985.38 88888.00 2011-09-03 03:16:10.375 246 12683.45 103.45 54985.38 88888.00 2011-09-03 03:16:10.500 246 12683.48 103.42 54985.38 88888.00 2011-09-03 03:16:10.625 246 12683.50 103.45 54985.40 88888.00 2011-09-03 03:16:10.750 246 12683.50 103.45 54985.38 88888.00 2011-09-03 03:16:10.875 246 12683.48 103.45 54985.38 88888.00 2011-09-03 03:16:11.000 246 12683.52 103.45 54985.38 88888.00 2011-09-03 03:16:11.125 246 12683.60 103.45 54985.40 88888.00 2011-09-03 03:16:11.250 246 12683.55 103.40 54985.38 88888.00 2011-09-03 03:16:11.375 246 12683.52 103.35 54985.32 88888.00 2011-09-03 03:16:11.500 246 12683.58 103.42 54985.35 88888.00 2011-09-03 03:16:11.625 246 12683.65 103.42 54985.38 88888.00 2011-09-03 03:16:11.750 246 12683.62 103.45 54985.35 88888.00 2011-09-03 03:16:11.875 246 12683.55 103.42 54985.35 88888.00 2011-09-03 03:16:12.000 246 12683.60 103.42 54985.32 88888.00 2011-09-03 03:16:12.125 246 12683.62 103.40 54985.35 88888.00 2011-09-03 03:16:12.250 246 12683.60 103.42 54985.38 88888.00 2011-09-03 03:16:12.375 246 12683.58 103.42 54985.35 88888.00 2011-09-03 03:16:12.500 246 12683.55 103.42 54985.35 88888.00 2011-09-03 03:16:12.625 246 12683.52 103.40 54985.35 88888.00 2011-09-03 03:16:12.750 246 12683.52 103.42 54985.38 88888.00 2011-09-03 03:16:12.875 246 12683.52 103.40 54985.35 88888.00 2011-09-03 03:16:13.000 246 12683.50 103.40 54985.32 88888.00 2011-09-03 03:16:13.125 246 12683.52 103.40 54985.32 88888.00 2011-09-03 03:16:13.250 246 12683.48 103.40 54985.32 88888.00 2011-09-03 03:16:13.375 246 12683.50 103.40 54985.32 88888.00 2011-09-03 03:16:13.500 246 12683.50 103.42 54985.35 88888.00 2011-09-03 03:16:13.625 246 12683.48 103.45 54985.35 88888.00 2011-09-03 03:16:13.750 246 12683.50 103.42 54985.32 88888.00 2011-09-03 03:16:13.875 246 12683.52 103.45 54985.30 88888.00 2011-09-03 03:16:14.000 246 12683.52 103.45 54985.30 88888.00 2011-09-03 03:16:14.125 246 12683.50 103.42 54985.30 88888.00 2011-09-03 03:16:14.250 246 12683.45 103.40 54985.30 88888.00 2011-09-03 03:16:14.375 246 12683.50 103.45 54985.30 88888.00 2011-09-03 03:16:14.500 246 12683.52 103.42 54985.32 88888.00 2011-09-03 03:16:14.625 246 12683.55 103.45 54985.32 88888.00 2011-09-03 03:16:14.750 246 12683.55 103.42 54985.32 88888.00 2011-09-03 03:16:14.875 246 12683.58 103.40 54985.30 88888.00 2011-09-03 03:16:15.000 246 12683.62 103.40 54985.28 88888.00 2011-09-03 03:16:15.125 246 12683.65 103.40 54985.32 88888.00 2011-09-03 03:16:15.250 246 12683.60 103.40 54985.35 88888.00 2011-09-03 03:16:15.375 246 12683.58 103.38 54985.35 88888.00 2011-09-03 03:16:15.500 246 12683.52 103.38 54985.32 88888.00 2011-09-03 03:16:15.625 246 12683.60 103.40 54985.30 88888.00 2011-09-03 03:16:15.750 246 12683.58 103.45 54985.30 88888.00 2011-09-03 03:16:15.875 246 12683.55 103.45 54985.32 88888.00 2011-09-03 03:16:16.000 246 12683.52 103.45 54985.30 88888.00 2011-09-03 03:16:16.125 246 12683.60 103.42 54985.30 88888.00 2011-09-03 03:16:16.250 246 12683.60 103.45 54985.30 88888.00 2011-09-03 03:16:16.375 246 12683.62 103.50 54985.32 88888.00 2011-09-03 03:16:16.500 246 12683.60 103.50 54985.35 88888.00 2011-09-03 03:16:16.625 246 12683.55 103.47 54985.30 88888.00 2011-09-03 03:16:16.750 246 12683.55 103.42 54985.30 88888.00 2011-09-03 03:16:16.875 246 12683.55 103.42 54985.32 88888.00 2011-09-03 03:16:17.000 246 12683.58 103.47 54985.32 88888.00 2011-09-03 03:16:17.125 246 12683.52 103.50 54985.35 88888.00 2011-09-03 03:16:17.250 246 12683.48 103.47 54985.32 88888.00 2011-09-03 03:16:17.375 246 12683.58 103.50 54985.32 88888.00 2011-09-03 03:16:17.500 246 12683.60 103.50 54985.32 88888.00 2011-09-03 03:16:17.625 246 12683.60 103.50 54985.30 88888.00 2011-09-03 03:16:17.750 246 12683.58 103.45 54985.30 88888.00 2011-09-03 03:16:17.875 246 12683.60 103.45 54985.30 88888.00 2011-09-03 03:16:18.000 246 12683.60 103.45 54985.30 88888.00 2011-09-03 03:16:18.125 246 12683.67 103.45 54985.30 88888.00 2011-09-03 03:16:18.250 246 12683.62 103.42 54985.30 88888.00 2011-09-03 03:16:18.375 246 12683.62 103.45 54985.32 88888.00 2011-09-03 03:16:18.500 246 12683.62 103.45 54985.30 88888.00 2011-09-03 03:16:18.625 246 12683.62 103.42 54985.28 88888.00 2011-09-03 03:16:18.750 246 12683.65 103.45 54985.28 88888.00 2011-09-03 03:16:18.875 246 12683.67 103.47 54985.32 88888.00 2011-09-03 03:16:19.000 246 12683.62 103.45 54985.30 88888.00 2011-09-03 03:16:19.125 246 12683.58 103.42 54985.28 88888.00 2011-09-03 03:16:19.250 246 12683.52 103.40 54985.28 88888.00 2011-09-03 03:16:19.375 246 12683.55 103.42 54985.28 88888.00 2011-09-03 03:16:19.500 246 12683.55 103.45 54985.28 88888.00 2011-09-03 03:16:19.625 246 12683.55 103.45 54985.28 88888.00 2011-09-03 03:16:19.750 246 12683.60 103.47 54985.28 88888.00 2011-09-03 03:16:19.875 246 12683.55 103.47 54985.28 88888.00 2011-09-03 03:16:20.000 246 12683.55 103.45 54985.30 88888.00 2011-09-03 03:16:20.125 246 12683.60 103.47 54985.30 88888.00 2011-09-03 03:16:20.250 246 12683.60 103.45 54985.32 88888.00 2011-09-03 03:16:20.375 246 12683.58 103.45 54985.28 88888.00 2011-09-03 03:16:20.500 246 12683.58 103.47 54985.30 88888.00 2011-09-03 03:16:20.625 246 12683.62 103.47 54985.30 88888.00 2011-09-03 03:16:20.750 246 12683.60 103.47 54985.30 88888.00 2011-09-03 03:16:20.875 246 12683.52 103.47 54985.28 88888.00 2011-09-03 03:16:21.000 246 12683.60 103.50 54985.28 88888.00 2011-09-03 03:16:21.125 246 12683.65 103.47 54985.30 88888.00 2011-09-03 03:16:21.250 246 12683.58 103.42 54985.28 88888.00 2011-09-03 03:16:21.375 246 12683.60 103.47 54985.30 88888.00 2011-09-03 03:16:21.500 246 12683.58 103.50 54985.30 88888.00 2011-09-03 03:16:21.625 246 12683.58 103.47 54985.30 88888.00 2011-09-03 03:16:21.750 246 12683.60 103.45 54985.28 88888.00 2011-09-03 03:16:21.875 246 12683.60 103.42 54985.25 88888.00 2011-09-03 03:16:22.000 246 12683.58 103.45 54985.25 88888.00 2011-09-03 03:16:22.125 246 12683.62 103.47 54985.25 88888.00 2011-09-03 03:16:22.250 246 12683.65 103.45 54985.28 88888.00 2011-09-03 03:16:22.375 246 12683.67 103.45 54985.28 88888.00 2011-09-03 03:16:22.500 246 12683.65 103.45 54985.30 88888.00 2011-09-03 03:16:22.625 246 12683.62 103.42 54985.25 88888.00 2011-09-03 03:16:22.750 246 12683.58 103.42 54985.28 88888.00 2011-09-03 03:16:22.875 246 12683.58 103.45 54985.25 88888.00 2011-09-03 03:16:23.000 246 12683.65 103.47 54985.25 88888.00 2011-09-03 03:16:23.125 246 12683.67 103.45 54985.28 88888.00 2011-09-03 03:16:23.250 246 12683.62 103.42 54985.25 88888.00 2011-09-03 03:16:23.375 246 12683.60 103.45 54985.28 88888.00 2011-09-03 03:16:23.500 246 12683.62 103.50 54985.30 88888.00 2011-09-03 03:16:23.625 246 12683.70 103.50 54985.30 88888.00 2011-09-03 03:16:23.750 246 12683.67 103.50 54985.28 88888.00 2011-09-03 03:16:23.875 246 12683.65 103.45 54985.25 88888.00 2011-09-03 03:16:24.000 246 12683.67 103.45 54985.22 88888.00 2011-09-03 03:16:24.125 246 12683.67 103.45 54985.25 88888.00 2011-09-03 03:16:24.250 246 12683.62 103.42 54985.25 88888.00 2011-09-03 03:16:24.375 246 12683.70 103.47 54985.30 88888.00 2011-09-03 03:16:24.500 246 12683.75 103.47 54985.30 88888.00 2011-09-03 03:16:24.625 246 12683.75 103.45 54985.28 88888.00 2011-09-03 03:16:24.750 246 12683.65 103.40 54985.25 88888.00 2011-09-03 03:16:24.875 246 12683.67 103.38 54985.25 88888.00 2011-09-03 03:16:25.000 246 12683.65 103.40 54985.20 88888.00 2011-09-03 03:16:25.125 246 12683.67 103.45 54985.25 88888.00 2011-09-03 03:16:25.250 246 12683.70 103.42 54985.28 88888.00 2011-09-03 03:16:25.375 246 12683.75 103.42 54985.30 88888.00 2011-09-03 03:16:25.500 246 12683.73 103.42 54985.28 88888.00 2011-09-03 03:16:25.625 246 12683.70 103.42 54985.28 88888.00 2011-09-03 03:16:25.750 246 12683.67 103.38 54985.25 88888.00 2011-09-03 03:16:25.875 246 12683.65 103.40 54985.25 88888.00 2011-09-03 03:16:26.000 246 12683.60 103.40 54985.25 88888.00 2011-09-03 03:16:26.125 246 12683.60 103.40 54985.28 88888.00 2011-09-03 03:16:26.250 246 12683.60 103.40 54985.22 88888.00 2011-09-03 03:16:26.375 246 12683.65 103.38 54985.25 88888.00 2011-09-03 03:16:26.500 246 12683.67 103.40 54985.22 88888.00 2011-09-03 03:16:26.625 246 12683.62 103.40 54985.28 88888.00 2011-09-03 03:16:26.750 246 12683.60 103.40 54985.25 88888.00 2011-09-03 03:16:26.875 246 12683.62 103.38 54985.25 88888.00 2011-09-03 03:16:27.000 246 12683.62 103.42 54985.28 88888.00 2011-09-03 03:16:27.125 246 12683.62 103.40 54985.30 88888.00 2011-09-03 03:16:27.250 246 12683.62 103.40 54985.30 88888.00 2011-09-03 03:16:27.375 246 12683.67 103.38 54985.28 88888.00 2011-09-03 03:16:27.500 246 12683.70 103.38 54985.28 88888.00 2011-09-03 03:16:27.625 246 12683.70 103.40 54985.25 88888.00 2011-09-03 03:16:27.750 246 12683.67 103.40 54985.28 88888.00 2011-09-03 03:16:27.875 246 12683.65 103.38 54985.25 88888.00 2011-09-03 03:16:28.000 246 12683.60 103.40 54985.22 88888.00 2011-09-03 03:16:28.125 246 12683.60 103.40 54985.25 88888.00 2011-09-03 03:16:28.250 246 12683.60 103.40 54985.25 88888.00 2011-09-03 03:16:28.375 246 12683.70 103.42 54985.22 88888.00 2011-09-03 03:16:28.500 246 12683.75 103.38 54985.20 88888.00 2011-09-03 03:16:28.625 246 12683.73 103.40 54985.20 88888.00 2011-09-03 03:16:28.750 246 12683.65 103.38 54985.25 88888.00 2011-09-03 03:16:28.875 246 12683.62 103.40 54985.22 88888.00 2011-09-03 03:16:29.000 246 12683.65 103.38 54985.20 88888.00 2011-09-03 03:16:29.125 246 12683.70 103.40 54985.22 88888.00 2011-09-03 03:16:29.250 246 12683.75 103.40 54985.25 88888.00 2011-09-03 03:16:29.375 246 12683.73 103.38 54985.22 88888.00 2011-09-03 03:16:29.500 246 12683.70 103.38 54985.25 88888.00 2011-09-03 03:16:29.625 246 12683.67 103.40 54985.25 88888.00 2011-09-03 03:16:29.750 246 12683.65 103.40 54985.22 88888.00 2011-09-03 03:16:29.875 246 12683.62 103.40 54985.25 88888.00 2011-09-03 03:16:30.000 246 12683.62 103.38 54985.22 88888.00 2011-09-03 03:16:30.125 246 12683.62 103.40 54985.25 88888.00 2011-09-03 03:16:30.250 246 12683.60 103.38 54985.22 88888.00 2011-09-03 03:16:30.375 246 12683.60 103.38 54985.22 88888.00 2011-09-03 03:16:30.500 246 12683.65 103.40 54985.20 88888.00 2011-09-03 03:16:30.625 246 12683.67 103.38 54985.20 88888.00 2011-09-03 03:16:30.750 246 12683.67 103.35 54985.22 88888.00 2011-09-03 03:16:30.875 246 12683.62 103.40 54985.25 88888.00 2011-09-03 03:16:31.000 246 12683.73 103.40 54985.25 88888.00 2011-09-03 03:16:31.125 246 12683.75 103.42 54985.22 88888.00 2011-09-03 03:16:31.250 246 12683.62 103.38 54985.22 88888.00 2011-09-03 03:16:31.375 246 12683.65 103.35 54985.22 88888.00 2011-09-03 03:16:31.500 246 12683.65 103.35 54985.22 88888.00 2011-09-03 03:16:31.625 246 12683.67 103.38 54985.22 88888.00 2011-09-03 03:16:31.750 246 12683.70 103.40 54985.22 88888.00 2011-09-03 03:16:31.875 246 12683.75 103.40 54985.22 88888.00 2011-09-03 03:16:32.000 246 12683.70 103.35 54985.20 88888.00 2011-09-03 03:16:32.125 246 12683.65 103.38 54985.20 88888.00 2011-09-03 03:16:32.250 246 12683.62 103.38 54985.20 88888.00 2011-09-03 03:16:32.375 246 12683.65 103.40 54985.18 88888.00 2011-09-03 03:16:32.500 246 12683.65 103.40 54985.20 88888.00 2011-09-03 03:16:32.625 246 12683.62 103.40 54985.20 88888.00 2011-09-03 03:16:32.750 246 12683.67 103.40 54985.20 88888.00 2011-09-03 03:16:32.875 246 12683.70 103.40 54985.22 88888.00 2011-09-03 03:16:33.000 246 12683.67 103.38 54985.20 88888.00 2011-09-03 03:16:33.125 246 12683.65 103.35 54985.20 88888.00 2011-09-03 03:16:33.250 246 12683.62 103.38 54985.20 88888.00 2011-09-03 03:16:33.375 246 12683.67 103.40 54985.20 88888.00 2011-09-03 03:16:33.500 246 12683.67 103.40 54985.18 88888.00 2011-09-03 03:16:33.625 246 12683.65 103.38 54985.20 88888.00 2011-09-03 03:16:33.750 246 12683.62 103.35 54985.20 88888.00 2011-09-03 03:16:33.875 246 12683.70 103.35 54985.20 88888.00 2011-09-03 03:16:34.000 246 12683.77 103.38 54985.20 88888.00 2011-09-03 03:16:34.125 246 12683.73 103.35 54985.22 88888.00 2011-09-03 03:16:34.250 246 12683.60 103.33 54985.22 88888.00 2011-09-03 03:16:34.375 246 12683.60 103.33 54985.20 88888.00 2011-09-03 03:16:34.500 246 12683.62 103.33 54985.22 88888.00 2011-09-03 03:16:34.625 246 12683.62 103.35 54985.20 88888.00 2011-09-03 03:16:34.750 246 12683.65 103.33 54985.20 88888.00 2011-09-03 03:16:34.875 246 12683.67 103.33 54985.20 88888.00 2011-09-03 03:16:35.000 246 12683.70 103.30 54985.18 88888.00 2011-09-03 03:16:35.125 246 12683.67 103.35 54985.20 88888.00 2011-09-03 03:16:35.250 246 12683.67 103.30 54985.18 88888.00 2011-09-03 03:16:35.375 246 12683.65 103.28 54985.18 88888.00 2011-09-03 03:16:35.500 246 12683.62 103.30 54985.18 88888.00 2011-09-03 03:16:35.625 246 12683.70 103.30 54985.18 88888.00 2011-09-03 03:16:35.750 246 12683.73 103.28 54985.18 88888.00 2011-09-03 03:16:35.875 246 12683.73 103.28 54985.20 88888.00 2011-09-03 03:16:36.000 246 12683.73 103.30 54985.18 88888.00 2011-09-03 03:16:36.125 246 12683.73 103.30 54985.20 88888.00 2011-09-03 03:16:36.250 246 12683.67 103.30 54985.20 88888.00 2011-09-03 03:16:36.375 246 12683.67 103.30 54985.18 88888.00 2011-09-03 03:16:36.500 246 12683.60 103.30 54985.18 88888.00 2011-09-03 03:16:36.625 246 12683.60 103.30 54985.18 88888.00 2011-09-03 03:16:36.750 246 12683.60 103.30 54985.18 88888.00 2011-09-03 03:16:36.875 246 12683.62 103.28 54985.18 88888.00 2011-09-03 03:16:37.000 246 12683.67 103.30 54985.18 88888.00 2011-09-03 03:16:37.125 246 12683.67 103.28 54985.20 88888.00 2011-09-03 03:16:37.250 246 12683.65 103.25 54985.20 88888.00 2011-09-03 03:16:37.375 246 12683.73 103.25 54985.20 88888.00 2011-09-03 03:16:37.500 246 12683.73 103.25 54985.20 88888.00 2011-09-03 03:16:37.625 246 12683.70 103.28 54985.20 88888.00 2011-09-03 03:16:37.750 246 12683.65 103.33 54985.18 88888.00 2011-09-03 03:16:37.875 246 12683.67 103.33 54985.18 88888.00 2011-09-03 03:16:38.000 246 12683.73 103.30 54985.12 88888.00 2011-09-03 03:16:38.125 246 12683.75 103.28 54985.15 88888.00 2011-09-03 03:16:38.250 246 12683.70 103.28 54985.18 88888.00 2011-09-03 03:16:38.375 246 12683.65 103.28 54985.18 88888.00 2011-09-03 03:16:38.500 246 12683.62 103.30 54985.20 88888.00 2011-09-03 03:16:38.625 246 12683.65 103.30 54985.18 88888.00 2011-09-03 03:16:38.750 246 12683.67 103.28 54985.18 88888.00 2011-09-03 03:16:38.875 246 12683.65 103.28 54985.15 88888.00 2011-09-03 03:16:39.000 246 12683.73 103.25 54985.15 88888.00 2011-09-03 03:16:39.125 246 12683.75 103.25 54985.18 88888.00 2011-09-03 03:16:39.250 246 12683.67 103.22 54985.18 88888.00 2011-09-03 03:16:39.375 246 12683.60 103.28 54985.20 88888.00 2011-09-03 03:16:39.500 246 12683.65 103.25 54985.18 88888.00 2011-09-03 03:16:39.625 246 12683.73 103.20 54985.18 88888.00 2011-09-03 03:16:39.750 246 12683.70 103.22 54985.15 88888.00 2011-09-03 03:16:39.875 246 12683.70 103.25 54985.15 88888.00 2011-09-03 03:16:40.000 246 12683.73 103.28 54985.18 88888.00 2011-09-03 03:16:40.125 246 12683.80 103.25 54985.20 88888.00 2011-09-03 03:16:40.250 246 12683.75 103.22 54985.22 88888.00 2011-09-03 03:16:40.375 246 12683.73 103.22 54985.20 88888.00 2011-09-03 03:16:40.500 246 12683.73 103.25 54985.18 88888.00 2011-09-03 03:16:40.625 246 12683.75 103.25 54985.18 88888.00 2011-09-03 03:16:40.750 246 12683.80 103.22 54985.20 88888.00 2011-09-03 03:16:40.875 246 12683.83 103.22 54985.20 88888.00 2011-09-03 03:16:41.000 246 12683.77 103.25 54985.18 88888.00 2011-09-03 03:16:41.125 246 12683.77 103.25 54985.18 88888.00 2011-09-03 03:16:41.250 246 12683.83 103.22 54985.18 88888.00 2011-09-03 03:16:41.375 246 12683.80 103.22 54985.15 88888.00 2011-09-03 03:16:41.500 246 12683.73 103.20 54985.12 88888.00 2011-09-03 03:16:41.625 246 12683.70 103.20 54985.18 88888.00 2011-09-03 03:16:41.750 246 12683.75 103.22 54985.18 88888.00 2011-09-03 03:16:41.875 246 12683.80 103.17 54985.18 88888.00 2011-09-03 03:16:42.000 246 12683.80 103.20 54985.18 88888.00 2011-09-03 03:16:42.125 246 12683.80 103.20 54985.18 88888.00 2011-09-03 03:16:42.250 246 12683.80 103.20 54985.18 88888.00 2011-09-03 03:16:42.375 246 12683.83 103.22 54985.18 88888.00 2011-09-03 03:16:42.500 246 12683.80 103.22 54985.20 88888.00 2011-09-03 03:16:42.625 246 12683.75 103.20 54985.18 88888.00 2011-09-03 03:16:42.750 246 12683.75 103.17 54985.18 88888.00 2011-09-03 03:16:42.875 246 12683.75 103.17 54985.18 88888.00 2011-09-03 03:16:43.000 246 12683.70 103.17 54985.18 88888.00 2011-09-03 03:16:43.125 246 12683.75 103.15 54985.20 88888.00 2011-09-03 03:16:43.250 246 12683.75 103.17 54985.20 88888.00 2011-09-03 03:16:43.375 246 12683.80 103.20 54985.18 88888.00 2011-09-03 03:16:43.500 246 12683.80 103.22 54985.18 88888.00 2011-09-03 03:16:43.625 246 12683.73 103.20 54985.15 88888.00 2011-09-03 03:16:43.750 246 12683.73 103.17 54985.15 88888.00 2011-09-03 03:16:43.875 246 12683.73 103.17 54985.15 88888.00 2011-09-03 03:16:44.000 246 12683.75 103.17 54985.15 88888.00 2011-09-03 03:16:44.125 246 12683.80 103.15 54985.18 88888.00 2011-09-03 03:16:44.250 246 12683.83 103.15 54985.15 88888.00 2011-09-03 03:16:44.375 246 12683.88 103.15 54985.18 88888.00 2011-09-03 03:16:44.500 246 12683.85 103.15 54985.20 88888.00 2011-09-03 03:16:44.625 246 12683.80 103.20 54985.18 88888.00 2011-09-03 03:16:44.750 246 12683.77 103.17 54985.20 88888.00 2011-09-03 03:16:44.875 246 12683.80 103.17 54985.22 88888.00 2011-09-03 03:16:45.000 246 12683.80 103.15 54985.18 88888.00 2011-09-03 03:16:45.125 246 12683.77 103.15 54985.18 88888.00 2011-09-03 03:16:45.250 246 12683.73 103.12 54985.15 88888.00 2011-09-03 03:16:45.375 246 12683.75 103.12 54985.12 88888.00 2011-09-03 03:16:45.500 246 12683.77 103.15 54985.15 88888.00 2011-09-03 03:16:45.625 246 12683.77 103.15 54985.18 88888.00 2011-09-03 03:16:45.750 246 12683.70 103.10 54985.15 88888.00 2011-09-03 03:16:45.875 246 12683.73 103.08 54985.18 88888.00 2011-09-03 03:16:46.000 246 12683.77 103.12 54985.18 88888.00 2011-09-03 03:16:46.125 246 12683.80 103.12 54985.15 88888.00 2011-09-03 03:16:46.250 246 12683.75 103.10 54985.12 88888.00 2011-09-03 03:16:46.375 246 12683.80 103.10 54985.15 88888.00 2011-09-03 03:16:46.500 246 12683.83 103.12 54985.15 88888.00 2011-09-03 03:16:46.625 246 12683.80 103.10 54985.15 88888.00 2011-09-03 03:16:46.750 246 12683.77 103.08 54985.15 88888.00 2011-09-03 03:16:46.875 246 12683.80 103.08 54985.18 88888.00 2011-09-03 03:16:47.000 246 12683.85 103.10 54985.15 88888.00 2011-09-03 03:16:47.125 246 12683.88 103.08 54985.12 88888.00 2011-09-03 03:16:47.250 246 12683.83 103.05 54985.15 88888.00 2011-09-03 03:16:47.375 246 12683.75 103.08 54985.15 88888.00 2011-09-03 03:16:47.500 246 12683.75 103.08 54985.15 88888.00 2011-09-03 03:16:47.625 246 12683.80 103.10 54985.18 88888.00 2011-09-03 03:16:47.750 246 12683.83 103.08 54985.12 88888.00 2011-09-03 03:16:47.875 246 12683.80 103.10 54985.15 88888.00 2011-09-03 03:16:48.000 246 12683.80 103.10 54985.18 88888.00 2011-09-03 03:16:48.125 246 12683.80 103.10 54985.18 88888.00 2011-09-03 03:16:48.250 246 12683.77 103.08 54985.18 88888.00 2011-09-03 03:16:48.375 246 12683.80 103.05 54985.15 88888.00 2011-09-03 03:16:48.500 246 12683.77 103.05 54985.15 88888.00 2011-09-03 03:16:48.625 246 12683.83 103.08 54985.15 88888.00 2011-09-03 03:16:48.750 246 12683.83 103.08 54985.18 88888.00 2011-09-03 03:16:48.875 246 12683.77 103.05 54985.18 88888.00 2011-09-03 03:16:49.000 246 12683.77 103.05 54985.12 88888.00 2011-09-03 03:16:49.125 246 12683.85 103.10 54985.12 88888.00 2011-09-03 03:16:49.250 246 12683.80 103.08 54985.12 88888.00 2011-09-03 03:16:49.375 246 12683.85 103.08 54985.12 88888.00 2011-09-03 03:16:49.500 246 12683.85 103.08 54985.12 88888.00 2011-09-03 03:16:49.625 246 12683.90 103.08 54985.10 88888.00 2011-09-03 03:16:49.750 246 12683.95 103.05 54985.10 88888.00 2011-09-03 03:16:49.875 246 12683.92 103.03 54985.12 88888.00 2011-09-03 03:16:50.000 246 12683.92 103.03 54985.12 88888.00 2011-09-03 03:16:50.125 246 12683.88 103.05 54985.15 88888.00 2011-09-03 03:16:50.250 246 12683.85 103.03 54985.15 88888.00 2011-09-03 03:16:50.375 246 12683.80 103.00 54985.15 88888.00 2011-09-03 03:16:50.500 246 12683.80 103.00 54985.12 88888.00 2011-09-03 03:16:50.625 246 12683.80 103.00 54985.12 88888.00 2011-09-03 03:16:50.750 246 12683.83 103.05 54985.10 88888.00 2011-09-03 03:16:50.875 246 12683.80 103.00 54985.12 88888.00 2011-09-03 03:16:51.000 246 12683.80 103.00 54985.10 88888.00 2011-09-03 03:16:51.125 246 12683.85 103.00 54985.12 88888.00 2011-09-03 03:16:51.250 246 12683.85 103.03 54985.15 88888.00 2011-09-03 03:16:51.375 246 12683.80 103.00 54985.10 88888.00 2011-09-03 03:16:51.500 246 12683.77 103.03 54985.12 88888.00 2011-09-03 03:16:51.625 246 12683.80 103.00 54985.15 88888.00 2011-09-03 03:16:51.750 246 12683.85 103.00 54985.12 88888.00 2011-09-03 03:16:51.875 246 12683.90 103.03 54985.12 88888.00 2011-09-03 03:16:52.000 246 12683.92 103.00 54985.12 88888.00 2011-09-03 03:16:52.125 246 12683.88 102.97 54985.12 88888.00 2011-09-03 03:16:52.250 246 12683.88 102.97 54985.12 88888.00 2011-09-03 03:16:52.375 246 12683.90 103.03 54985.10 88888.00 2011-09-03 03:16:52.500 246 12683.88 103.03 54985.12 88888.00 2011-09-03 03:16:52.625 246 12683.90 102.97 54985.15 88888.00 2011-09-03 03:16:52.750 246 12683.88 102.97 54985.12 88888.00 2011-09-03 03:16:52.875 246 12683.88 103.00 54985.15 88888.00 2011-09-03 03:16:53.000 246 12683.80 102.95 54985.12 88888.00 2011-09-03 03:16:53.125 246 12683.77 102.95 54985.15 88888.00 2011-09-03 03:16:53.250 246 12683.77 102.95 54985.12 88888.00 2011-09-03 03:16:53.375 246 12683.75 102.92 54985.12 88888.00 2011-09-03 03:16:53.500 246 12683.77 102.95 54985.12 88888.00 2011-09-03 03:16:53.625 246 12683.83 102.92 54985.15 88888.00 2011-09-03 03:16:53.750 246 12683.85 102.92 54985.15 88888.00 2011-09-03 03:16:53.875 246 12683.85 102.92 54985.15 88888.00 2011-09-03 03:16:54.000 246 12683.83 102.92 54985.15 88888.00 2011-09-03 03:16:54.125 246 12683.73 102.92 54985.15 88888.00 2011-09-03 03:16:54.250 246 12683.67 102.95 54985.18 88888.00 2011-09-03 03:16:54.375 246 12683.75 102.92 54985.20 88888.00 2011-09-03 03:16:54.500 246 12683.75 102.97 54985.20 88888.00 2011-09-03 03:16:54.625 246 12683.73 102.95 54985.18 88888.00 2011-09-03 03:16:54.750 246 12683.75 102.90 54985.12 88888.00 2011-09-03 03:16:54.875 246 12683.73 102.90 54985.12 88888.00 2011-09-03 03:16:55.000 246 12683.80 102.92 54985.10 88888.00 2011-09-03 03:16:55.125 246 12683.85 102.92 54985.12 88888.00 2011-09-03 03:16:55.250 246 12683.80 102.92 54985.15 88888.00 2011-09-03 03:16:55.375 246 12683.80 102.97 54985.12 88888.00 2011-09-03 03:16:55.500 246 12683.77 102.95 54985.12 88888.00 2011-09-03 03:16:55.625 246 12683.80 102.95 54985.10 88888.00 2011-09-03 03:16:55.750 246 12683.83 102.92 54985.10 88888.00 2011-09-03 03:16:55.875 246 12683.83 102.90 54985.10 88888.00 2011-09-03 03:16:56.000 246 12683.85 102.90 54985.10 88888.00 2011-09-03 03:16:56.125 246 12683.88 102.88 54985.12 88888.00 2011-09-03 03:16:56.250 246 12683.83 102.85 54985.15 88888.00 2011-09-03 03:16:56.375 246 12683.80 102.90 54985.15 88888.00 2011-09-03 03:16:56.500 246 12683.83 102.92 54985.12 88888.00 2011-09-03 03:16:56.625 246 12683.85 102.92 54985.15 88888.00 2011-09-03 03:16:56.750 246 12683.83 102.85 54985.10 88888.00 2011-09-03 03:16:56.875 246 12683.80 102.83 54985.12 88888.00 2011-09-03 03:16:57.000 246 12683.75 102.85 54985.10 88888.00 2011-09-03 03:16:57.125 246 12683.80 102.88 54985.15 88888.00 2011-09-03 03:16:57.250 246 12683.85 102.88 54985.12 88888.00 2011-09-03 03:16:57.375 246 12683.98 102.90 54985.15 88888.00 2011-09-03 03:16:57.500 246 12683.95 102.90 54985.15 88888.00 2011-09-03 03:16:57.625 246 12683.88 102.90 54985.15 88888.00 2011-09-03 03:16:57.750 246 12683.88 102.88 54985.15 88888.00 2011-09-03 03:16:57.875 246 12683.85 102.90 54985.18 88888.00 2011-09-03 03:16:58.000 246 12683.75 102.85 54985.12 88888.00 2011-09-03 03:16:58.125 246 12683.67 102.85 54985.15 88888.00 2011-09-03 03:16:58.250 246 12683.70 102.85 54985.18 88888.00 2011-09-03 03:16:58.375 246 12683.80 102.85 54985.15 88888.00 2011-09-03 03:16:58.500 246 12683.83 102.83 54985.12 88888.00 2011-09-03 03:16:58.625 246 12683.85 102.83 54985.15 88888.00 2011-09-03 03:16:58.750 246 12683.88 102.83 54985.15 88888.00 2011-09-03 03:16:58.875 246 12683.88 102.80 54985.15 88888.00 2011-09-03 03:16:59.000 246 12683.85 102.80 54985.15 88888.00 2011-09-03 03:16:59.125 246 12683.85 102.80 54985.15 88888.00 2011-09-03 03:16:59.250 246 12683.83 102.78 54985.12 88888.00 2011-09-03 03:16:59.375 246 12683.85 102.80 54985.10 88888.00 2011-09-03 03:16:59.500 246 12683.83 102.80 54985.12 88888.00 2011-09-03 03:16:59.625 246 12683.83 102.80 54985.12 88888.00 2011-09-03 03:16:59.750 246 12683.80 102.80 54985.12 88888.00 2011-09-03 03:16:59.875 246 12683.83 102.78 54985.12 88888.00 2011-09-03 03:17:00.000 246 12683.90 102.80 54985.10 88888.00 2011-09-03 03:17:00.125 246 12683.92 102.80 54985.12 88888.00 2011-09-03 03:17:00.250 246 12683.85 102.80 54985.12 88888.00 2011-09-03 03:17:00.375 246 12683.92 102.78 54985.10 88888.00 2011-09-03 03:17:00.500 246 12683.95 102.78 54985.10 88888.00 2011-09-03 03:17:00.625 246 12683.98 102.78 54985.10 88888.00 2011-09-03 03:17:00.750 246 12683.95 102.78 54985.12 88888.00 2011-09-03 03:17:00.875 246 12683.95 102.75 54985.07 88888.00 2011-09-03 03:17:01.000 246 12683.90 102.72 54985.07 88888.00 2011-09-03 03:17:01.125 246 12683.90 102.75 54985.12 88888.00 2011-09-03 03:17:01.250 246 12683.98 102.78 54985.12 88888.00 2011-09-03 03:17:01.375 246 12683.98 102.78 54985.12 88888.00 2011-09-03 03:17:01.500 246 12683.95 102.75 54985.12 88888.00 2011-09-03 03:17:01.625 246 12684.00 102.72 54985.07 88888.00 2011-09-03 03:17:01.750 246 12683.92 102.67 54985.05 88888.00 2011-09-03 03:17:01.875 246 12683.88 102.70 54985.10 88888.00 2011-09-03 03:17:02.000 246 12683.92 102.70 54985.10 88888.00 2011-09-03 03:17:02.125 246 12683.90 102.70 54985.12 88888.00 2011-09-03 03:17:02.250 246 12683.92 102.70 54985.12 88888.00 2011-09-03 03:17:02.375 246 12683.95 102.72 54985.12 88888.00 2011-09-03 03:17:02.500 246 12683.90 102.72 54985.10 88888.00 2011-09-03 03:17:02.625 246 12683.90 102.70 54985.10 88888.00 2011-09-03 03:17:02.750 246 12683.88 102.67 54985.12 88888.00 2011-09-03 03:17:02.875 246 12683.88 102.72 54985.10 88888.00 2011-09-03 03:17:03.000 246 12683.90 102.70 54985.10 88888.00 2011-09-03 03:17:03.125 246 12683.85 102.72 54985.10 88888.00 2011-09-03 03:17:03.250 246 12683.83 102.70 54985.10 88888.00 2011-09-03 03:17:03.375 246 12683.83 102.72 54985.10 88888.00 2011-09-03 03:17:03.500 246 12683.85 102.72 54985.12 88888.00 2011-09-03 03:17:03.625 246 12683.85 102.72 54985.10 88888.00 2011-09-03 03:17:03.750 246 12683.85 102.67 54985.10 88888.00 2011-09-03 03:17:03.875 246 12683.85 102.70 54985.10 88888.00 2011-09-03 03:17:04.000 246 12683.88 102.70 54985.10 88888.00 2011-09-03 03:17:04.125 246 12683.90 102.67 54985.10 88888.00 2011-09-03 03:17:04.250 246 12683.90 102.67 54985.10 88888.00 2011-09-03 03:17:04.375 246 12683.90 102.67 54985.07 88888.00 2011-09-03 03:17:04.500 246 12683.90 102.67 54985.10 88888.00 2011-09-03 03:17:04.625 246 12683.90 102.65 54985.10 88888.00 2011-09-03 03:17:04.750 246 12683.88 102.67 54985.12 88888.00 2011-09-03 03:17:04.875 246 12683.88 102.65 54985.15 88888.00 2011-09-03 03:17:05.000 246 12683.92 102.62 54985.10 88888.00 2011-09-03 03:17:05.125 246 12683.95 102.62 54985.12 88888.00 2011-09-03 03:17:05.250 246 12683.88 102.65 54985.12 88888.00 2011-09-03 03:17:05.375 246 12683.90 102.67 54985.15 88888.00 2011-09-03 03:17:05.500 246 12683.88 102.67 54985.12 88888.00 2011-09-03 03:17:05.625 246 12683.80 102.65 54985.10 88888.00 2011-09-03 03:17:05.750 246 12683.80 102.62 54985.10 88888.00 2011-09-03 03:17:05.875 246 12683.88 102.62 54985.12 88888.00 2011-09-03 03:17:06.000 246 12683.90 102.58 54985.10 88888.00 2011-09-03 03:17:06.125 246 12683.88 102.60 54985.15 88888.00 2011-09-03 03:17:06.250 246 12683.80 102.62 54985.12 88888.00 2011-09-03 03:17:06.375 246 12683.90 102.62 54985.15 88888.00 2011-09-03 03:17:06.500 246 12683.90 102.62 54985.15 88888.00 2011-09-03 03:17:06.625 246 12683.92 102.65 54985.15 88888.00 2011-09-03 03:17:06.750 246 12683.95 102.60 54985.12 88888.00 2011-09-03 03:17:06.875 246 12683.95 102.62 54985.10 88888.00 2011-09-03 03:17:07.000 246 12683.88 102.62 54985.10 88888.00 2011-09-03 03:17:07.125 246 12683.85 102.60 54985.12 88888.00 2011-09-03 03:17:07.250 246 12683.92 102.58 54985.12 88888.00 2011-09-03 03:17:07.375 246 12683.92 102.60 54985.12 88888.00 2011-09-03 03:17:07.500 246 12683.92 102.60 54985.12 88888.00 2011-09-03 03:17:07.625 246 12683.90 102.60 54985.12 88888.00 2011-09-03 03:17:07.750 246 12683.95 102.60 54985.12 88888.00 2011-09-03 03:17:07.875 246 12683.95 102.58 54985.12 88888.00 2011-09-03 03:17:08.000 246 12684.00 102.55 54985.10 88888.00 2011-09-03 03:17:08.125 246 12684.00 102.58 54985.10 88888.00 2011-09-03 03:17:08.250 246 12683.98 102.53 54985.10 88888.00 2011-09-03 03:17:08.375 246 12684.00 102.55 54985.07 88888.00 2011-09-03 03:17:08.500 246 12684.00 102.55 54985.07 88888.00 2011-09-03 03:17:08.625 246 12683.98 102.55 54985.07 88888.00 2011-09-03 03:17:08.750 246 12683.98 102.53 54985.10 88888.00 2011-09-03 03:17:08.875 246 12683.98 102.53 54985.12 88888.00 2011-09-03 03:17:09.000 246 12683.98 102.53 54985.10 88888.00 2011-09-03 03:17:09.125 246 12683.98 102.53 54985.10 88888.00 2011-09-03 03:17:09.250 246 12683.95 102.53 54985.10 88888.00 2011-09-03 03:17:09.375 246 12684.02 102.53 54985.15 88888.00 2011-09-03 03:17:09.500 246 12684.02 102.53 54985.12 88888.00 2011-09-03 03:17:09.625 246 12684.00 102.50 54985.10 88888.00 2011-09-03 03:17:09.750 246 12683.98 102.47 54985.10 88888.00 2011-09-03 03:17:09.875 246 12683.95 102.50 54985.15 88888.00 2011-09-03 03:17:10.000 246 12683.98 102.50 54985.12 88888.00 2011-09-03 03:17:10.125 246 12684.00 102.47 54985.10 88888.00 2011-09-03 03:17:10.250 246 12683.95 102.47 54985.12 88888.00 2011-09-03 03:17:10.375 246 12683.98 102.47 54985.10 88888.00 2011-09-03 03:17:10.500 246 12683.98 102.47 54985.12 88888.00 2011-09-03 03:17:10.625 246 12684.00 102.50 54985.12 88888.00 2011-09-03 03:17:10.750 246 12684.00 102.50 54985.12 88888.00 2011-09-03 03:17:10.875 246 12683.95 102.50 54985.10 88888.00 2011-09-03 03:17:11.000 246 12683.95 102.47 54985.10 88888.00 2011-09-03 03:17:11.125 246 12683.92 102.47 54985.15 88888.00 2011-09-03 03:17:11.250 246 12683.90 102.47 54985.12 88888.00 2011-09-03 03:17:11.375 246 12683.98 102.45 54985.07 88888.00 2011-09-03 03:17:11.500 246 12683.98 102.45 54985.07 88888.00 2011-09-03 03:17:11.625 246 12683.98 102.45 54985.10 88888.00 2011-09-03 03:17:11.750 246 12684.00 102.45 54985.12 88888.00 2011-09-03 03:17:11.875 246 12683.98 102.45 54985.12 88888.00 2011-09-03 03:17:12.000 246 12684.00 102.42 54985.10 88888.00 2011-09-03 03:17:12.125 246 12684.02 102.42 54985.10 88888.00 2011-09-03 03:17:12.250 246 12684.00 102.40 54985.07 88888.00 2011-09-03 03:17:12.375 246 12684.00 102.42 54985.07 88888.00 2011-09-03 03:17:12.500 246 12684.00 102.45 54985.07 88888.00 2011-09-03 03:17:12.625 246 12684.00 102.42 54985.10 88888.00 2011-09-03 03:17:12.750 246 12684.05 102.42 54985.07 88888.00 2011-09-03 03:17:12.875 246 12684.02 102.42 54985.07 88888.00 2011-09-03 03:17:13.000 246 12684.02 102.40 54985.07 88888.00 2011-09-03 03:17:13.125 246 12684.02 102.40 54985.10 88888.00 2011-09-03 03:17:13.250 246 12683.98 102.38 54985.10 88888.00 2011-09-03 03:17:13.375 246 12683.98 102.40 54985.10 88888.00 2011-09-03 03:17:13.500 246 12683.98 102.40 54985.07 88888.00 2011-09-03 03:17:13.625 246 12683.98 102.40 54985.05 88888.00 2011-09-03 03:17:13.750 246 12683.98 102.40 54985.05 88888.00 2011-09-03 03:17:13.875 246 12683.92 102.38 54985.07 88888.00 2011-09-03 03:17:14.000 246 12683.95 102.38 54985.05 88888.00 2011-09-03 03:17:14.125 246 12684.00 102.40 54985.07 88888.00 2011-09-03 03:17:14.250 246 12684.05 102.40 54985.07 88888.00 2011-09-03 03:17:14.375 246 12684.08 102.40 54985.10 88888.00 2011-09-03 03:17:14.500 246 12684.08 102.38 54985.10 88888.00 2011-09-03 03:17:14.625 246 12684.05 102.38 54985.10 88888.00 2011-09-03 03:17:14.750 246 12683.95 102.38 54985.07 88888.00 2011-09-03 03:17:14.875 246 12683.95 102.38 54985.07 88888.00 2011-09-03 03:17:15.000 246 12684.00 102.38 54985.05 88888.00 2011-09-03 03:17:15.125 246 12684.00 102.38 54985.10 88888.00 2011-09-03 03:17:15.250 246 12683.95 102.38 54985.10 88888.00 2011-09-03 03:17:15.375 246 12683.98 102.40 54985.10 88888.00 2011-09-03 03:17:15.500 246 12683.98 102.40 54985.12 88888.00 2011-09-03 03:17:15.625 246 12683.95 102.40 54985.10 88888.00 2011-09-03 03:17:15.750 246 12683.95 102.35 54985.07 88888.00 2011-09-03 03:17:15.875 246 12683.98 102.30 54985.07 88888.00 2011-09-03 03:17:16.000 246 12684.00 102.33 54985.12 88888.00 2011-09-03 03:17:16.125 246 12683.98 102.38 54985.12 88888.00 2011-09-03 03:17:16.250 246 12683.98 102.33 54985.10 88888.00 2011-09-03 03:17:16.375 246 12683.98 102.33 54985.07 88888.00 2011-09-03 03:17:16.500 246 12683.92 102.33 54985.12 88888.00 2011-09-03 03:17:16.625 246 12683.95 102.33 54985.12 88888.00 2011-09-03 03:17:16.750 246 12683.98 102.33 54985.15 88888.00 2011-09-03 03:17:16.875 246 12683.95 102.33 54985.12 88888.00 2011-09-03 03:17:17.000 246 12684.00 102.33 54985.10 88888.00 2011-09-03 03:17:17.125 246 12684.05 102.30 54985.07 88888.00 2011-09-03 03:17:17.250 246 12683.98 102.28 54985.10 88888.00 2011-09-03 03:17:17.375 246 12683.95 102.33 54985.12 88888.00 2011-09-03 03:17:17.500 246 12683.92 102.35 54985.10 88888.00 2011-09-03 03:17:17.625 246 12684.00 102.33 54985.10 88888.00 2011-09-03 03:17:17.750 246 12684.00 102.30 54985.10 88888.00 2011-09-03 03:17:17.875 246 12684.00 102.30 54985.12 88888.00 2011-09-03 03:17:18.000 246 12683.95 102.30 54985.12 88888.00 2011-09-03 03:17:18.125 246 12683.95 102.30 54985.10 88888.00 2011-09-03 03:17:18.250 246 12684.00 102.22 54985.10 88888.00 2011-09-03 03:17:18.375 246 12684.00 102.22 54985.05 88888.00 2011-09-03 03:17:18.500 246 12684.00 102.25 54985.07 88888.00 2011-09-03 03:17:18.625 246 12684.05 102.30 54985.07 88888.00 2011-09-03 03:17:18.750 246 12684.00 102.28 54985.10 88888.00 2011-09-03 03:17:18.875 246 12683.98 102.25 54985.12 88888.00 2011-09-03 03:17:19.000 246 12684.00 102.28 54985.10 88888.00 2011-09-03 03:17:19.125 246 12683.98 102.28 54985.07 88888.00 2011-09-03 03:17:19.250 246 12683.92 102.25 54985.05 88888.00 2011-09-03 03:17:19.375 246 12683.92 102.22 54985.03 88888.00 2011-09-03 03:17:19.500 246 12683.92 102.20 54985.07 88888.00 2011-09-03 03:17:19.625 246 12683.92 102.25 54985.07 88888.00 2011-09-03 03:17:19.750 246 12683.95 102.28 54985.10 88888.00 2011-09-03 03:17:19.875 246 12684.00 102.28 54985.10 88888.00 2011-09-03 03:17:20.000 246 12684.00 102.25 54985.05 88888.00 2011-09-03 03:17:20.125 246 12683.98 102.22 54985.07 88888.00 2011-09-03 03:17:20.250 246 12683.92 102.20 54985.07 88888.00 2011-09-03 03:17:20.375 246 12683.98 102.20 54985.10 88888.00 2011-09-03 03:17:20.500 246 12683.98 102.20 54985.10 88888.00 2011-09-03 03:17:20.625 246 12684.00 102.20 54985.10 88888.00 2011-09-03 03:17:20.750 246 12684.00 102.20 54985.07 88888.00 2011-09-03 03:17:20.875 246 12684.02 102.20 54985.10 88888.00 2011-09-03 03:17:21.000 246 12684.05 102.22 54985.10 88888.00 2011-09-03 03:17:21.125 246 12684.02 102.22 54985.10 88888.00 2011-09-03 03:17:21.250 246 12684.00 102.22 54985.07 88888.00 2011-09-03 03:17:21.375 246 12684.05 102.17 54985.05 88888.00 2011-09-03 03:17:21.500 246 12684.05 102.15 54985.05 88888.00 2011-09-03 03:17:21.625 246 12684.00 102.17 54985.07 88888.00 2011-09-03 03:17:21.750 246 12684.05 102.17 54985.07 88888.00 2011-09-03 03:17:21.875 246 12684.08 102.17 54985.05 88888.00 2011-09-03 03:17:22.000 246 12684.05 102.15 54985.05 88888.00 2011-09-03 03:17:22.125 246 12684.05 102.12 54985.05 88888.00 2011-09-03 03:17:22.250 246 12684.02 102.15 54985.10 88888.00 2011-09-03 03:17:22.375 246 12684.02 102.12 54985.05 88888.00 2011-09-03 03:17:22.500 246 12683.98 102.10 54985.07 88888.00 2011-09-03 03:17:22.625 246 12684.00 102.12 54985.07 88888.00 2011-09-03 03:17:22.750 246 12684.00 102.10 54985.07 88888.00 2011-09-03 03:17:22.875 246 12684.00 102.10 54985.10 88888.00 2011-09-03 03:17:23.000 246 12684.00 102.08 54985.05 88888.00 2011-09-03 03:17:23.125 246 12684.00 102.08 54985.05 88888.00 2011-09-03 03:17:23.250 246 12683.92 102.10 54985.07 88888.00 2011-09-03 03:17:23.375 246 12683.92 102.12 54985.07 88888.00 2011-09-03 03:17:23.500 246 12684.00 102.10 54985.07 88888.00 2011-09-03 03:17:23.625 246 12684.02 102.05 54985.05 88888.00 2011-09-03 03:17:23.750 246 12684.05 102.03 54985.07 88888.00 2011-09-03 03:17:23.875 246 12684.05 102.03 54985.07 88888.00 2011-09-03 03:17:24.000 246 12684.12 102.05 54985.07 88888.00 2011-09-03 03:17:24.125 246 12684.05 102.08 54985.07 88888.00 2011-09-03 03:17:24.250 246 12684.00 102.00 54985.07 88888.00 2011-09-03 03:17:24.375 246 12684.00 102.00 54985.03 88888.00 2011-09-03 03:17:24.500 246 12684.05 102.03 54985.03 88888.00 2011-09-03 03:17:24.625 246 12684.08 102.03 54985.05 88888.00 2011-09-03 03:17:24.750 246 12684.02 102.08 54985.07 88888.00 2011-09-03 03:17:24.875 246 12684.02 102.08 54985.07 88888.00 2011-09-03 03:17:25.000 246 12683.98 102.08 54985.05 88888.00 2011-09-03 03:17:25.125 246 12683.95 102.05 54985.05 88888.00 2011-09-03 03:17:25.250 246 12683.92 102.05 54985.05 88888.00 2011-09-03 03:17:25.375 246 12684.00 102.05 54985.05 88888.00 2011-09-03 03:17:25.500 246 12684.05 102.08 54985.07 88888.00 2011-09-03 03:17:25.625 246 12684.08 102.03 54985.07 88888.00 2011-09-03 03:17:25.750 246 12684.02 102.05 54985.07 88888.00 2011-09-03 03:17:25.875 246 12683.98 102.03 54985.07 88888.00 2011-09-03 03:17:26.000 246 12684.02 102.03 54985.10 88888.00 2011-09-03 03:17:26.125 246 12684.02 102.00 54985.07 88888.00 2011-09-03 03:17:26.250 246 12684.00 101.97 54985.07 88888.00 2011-09-03 03:17:26.375 246 12683.98 102.00 54985.07 88888.00 2011-09-03 03:17:26.500 246 12683.92 102.00 54985.07 88888.00 2011-09-03 03:17:26.625 246 12683.92 102.00 54985.07 88888.00 2011-09-03 03:17:26.750 246 12683.90 101.97 54985.07 88888.00 2011-09-03 03:17:26.875 246 12683.92 102.00 54985.05 88888.00 2011-09-03 03:17:27.000 246 12683.88 102.00 54985.07 88888.00 2011-09-03 03:17:27.125 246 12683.88 102.05 54985.12 88888.00 2011-09-03 03:17:27.250 246 12683.90 102.03 54985.12 88888.00 2011-09-03 03:17:27.375 246 12683.95 102.03 54985.07 88888.00 2011-09-03 03:17:27.500 246 12683.92 102.00 54985.10 88888.00 2011-09-03 03:17:27.625 246 12683.92 101.97 54985.10 88888.00 2011-09-03 03:17:27.750 246 12683.98 101.97 54985.12 88888.00 2011-09-03 03:17:27.875 246 12683.98 101.97 54985.10 88888.00 2011-09-03 03:17:28.000 246 12683.95 101.95 54985.05 88888.00 2011-09-03 03:17:28.125 246 12683.98 101.95 54985.07 88888.00 2011-09-03 03:17:28.250 246 12683.90 101.92 54985.10 88888.00 2011-09-03 03:17:28.375 246 12683.98 101.95 54985.05 88888.00 2011-09-03 03:17:28.500 246 12684.00 101.92 54985.05 88888.00 2011-09-03 03:17:28.625 246 12684.08 101.95 54985.05 88888.00 2011-09-03 03:17:28.750 246 12684.05 101.92 54985.05 88888.00 2011-09-03 03:17:28.875 246 12684.05 101.92 54985.07 88888.00 2011-09-03 03:17:29.000 246 12684.05 101.92 54985.03 88888.00 2011-09-03 03:17:29.125 246 12684.08 101.92 54985.05 88888.00 2011-09-03 03:17:29.250 246 12684.05 101.92 54985.05 88888.00 2011-09-03 03:17:29.375 246 12684.08 101.95 54985.07 88888.00 2011-09-03 03:17:29.500 246 12684.02 101.97 54985.07 88888.00 2011-09-03 03:17:29.625 246 12684.02 101.95 54985.05 88888.00 2011-09-03 03:17:29.750 246 12683.98 101.90 54985.05 88888.00 2011-09-03 03:17:29.875 246 12683.98 101.90 54985.05 88888.00 2011-09-03 03:17:30.000 246 12684.00 101.92 54985.05 88888.00 2011-09-03 03:17:30.125 246 12684.00 101.92 54985.07 88888.00 2011-09-03 03:17:30.250 246 12684.00 101.90 54985.07 88888.00 2011-09-03 03:17:30.375 246 12683.98 101.90 54985.07 88888.00 2011-09-03 03:17:30.500 246 12683.95 101.92 54985.05 88888.00 2011-09-03 03:17:30.625 246 12683.98 101.88 54985.03 88888.00 2011-09-03 03:17:30.750 246 12684.00 101.90 54985.05 88888.00 2011-09-03 03:17:30.875 246 12684.00 101.92 54985.07 88888.00 2011-09-03 03:17:31.000 246 12684.00 101.88 54985.03 88888.00 2011-09-03 03:17:31.125 246 12684.00 101.90 54985.03 88888.00 2011-09-03 03:17:31.250 246 12683.98 101.90 54985.05 88888.00 2011-09-03 03:17:31.375 246 12683.95 101.90 54985.05 88888.00 2011-09-03 03:17:31.500 246 12683.92 101.90 54985.05 88888.00 2011-09-03 03:17:31.625 246 12683.95 101.88 54985.05 88888.00 2011-09-03 03:17:31.750 246 12683.95 101.83 54985.05 88888.00 2011-09-03 03:17:31.875 246 12683.92 101.85 54985.05 88888.00 2011-09-03 03:17:32.000 246 12683.92 101.85 54985.03 88888.00 2011-09-03 03:17:32.125 246 12683.92 101.83 54985.07 88888.00 2011-09-03 03:17:32.250 246 12683.88 101.80 54985.05 88888.00 2011-09-03 03:17:32.375 246 12683.95 101.83 54985.05 88888.00 2011-09-03 03:17:32.500 246 12684.00 101.85 54985.05 88888.00 2011-09-03 03:17:32.625 246 12683.98 101.85 54985.07 88888.00 2011-09-03 03:17:32.750 246 12683.95 101.85 54985.05 88888.00 2011-09-03 03:17:32.875 246 12683.90 101.83 54985.07 88888.00 2011-09-03 03:17:33.000 246 12683.90 101.83 54985.05 88888.00 2011-09-03 03:17:33.125 246 12683.90 101.83 54985.07 88888.00 2011-09-03 03:17:33.250 246 12683.88 101.85 54985.07 88888.00 2011-09-03 03:17:33.375 246 12683.95 101.85 54985.10 88888.00 2011-09-03 03:17:33.500 246 12683.92 101.83 54985.10 88888.00 2011-09-03 03:17:33.625 246 12683.95 101.80 54985.10 88888.00 2011-09-03 03:17:33.750 246 12683.92 101.83 54985.07 88888.00 2011-09-03 03:17:33.875 246 12683.98 101.85 54985.05 88888.00 2011-09-03 03:17:34.000 246 12683.92 101.83 54985.05 88888.00 2011-09-03 03:17:34.125 246 12683.90 101.80 54985.05 88888.00 2011-09-03 03:17:34.250 246 12683.92 101.80 54985.05 88888.00 2011-09-03 03:17:34.375 246 12683.98 101.83 54985.07 88888.00 2011-09-03 03:17:34.500 246 12684.00 101.80 54985.07 88888.00 2011-09-03 03:17:34.625 246 12684.00 101.80 54985.05 88888.00 2011-09-03 03:17:34.750 246 12683.98 101.80 54985.07 88888.00 2011-09-03 03:17:34.875 246 12683.90 101.80 54985.07 88888.00 2011-09-03 03:17:35.000 246 12683.88 101.75 54985.07 88888.00 2011-09-03 03:17:35.125 246 12683.90 101.75 54985.05 88888.00 2011-09-03 03:17:35.250 246 12683.92 101.72 54985.07 88888.00 2011-09-03 03:17:35.375 246 12683.95 101.75 54985.05 88888.00 2011-09-03 03:17:35.500 246 12683.95 101.75 54985.05 88888.00 2011-09-03 03:17:35.625 246 12683.90 101.78 54985.03 88888.00 2011-09-03 03:17:35.750 246 12683.90 101.75 54985.05 88888.00 2011-09-03 03:17:35.875 246 12683.85 101.80 54985.05 88888.00 2011-09-03 03:17:36.000 246 12683.80 101.80 54985.05 88888.00 2011-09-03 03:17:36.125 246 12683.80 101.78 54985.03 88888.00 2011-09-03 03:17:36.250 246 12683.77 101.75 54985.05 88888.00 2011-09-03 03:17:36.375 246 12683.80 101.78 54985.05 88888.00 2011-09-03 03:17:36.500 246 12683.83 101.75 54985.05 88888.00 2011-09-03 03:17:36.625 246 12683.88 101.78 54985.07 88888.00 2011-09-03 03:17:36.750 246 12683.80 101.72 54985.07 88888.00 2011-09-03 03:17:36.875 246 12683.77 101.70 54985.07 88888.00 2011-09-03 03:17:37.000 246 12683.77 101.70 54985.05 88888.00 2011-09-03 03:17:37.125 246 12683.83 101.72 54985.07 88888.00 2011-09-03 03:17:37.250 246 12683.80 101.72 54985.05 88888.00 2011-09-03 03:17:37.375 246 12683.85 101.70 54985.05 88888.00 2011-09-03 03:17:37.500 246 12683.80 101.72 54985.05 88888.00 2011-09-03 03:17:37.625 246 12683.80 101.75 54985.07 88888.00 2011-09-03 03:17:37.750 246 12683.85 101.72 54985.05 88888.00 2011-09-03 03:17:37.875 246 12683.88 101.72 54985.05 88888.00 2011-09-03 03:17:38.000 246 12683.83 101.70 54985.05 88888.00 2011-09-03 03:17:38.125 246 12683.77 101.67 54985.07 88888.00 2011-09-03 03:17:38.250 246 12683.75 101.67 54985.10 88888.00 2011-09-03 03:17:38.375 246 12683.80 101.75 54985.10 88888.00 2011-09-03 03:17:38.500 246 12683.77 101.75 54985.05 88888.00 2011-09-03 03:17:38.625 246 12683.77 101.72 54985.07 88888.00 2011-09-03 03:17:38.750 246 12683.73 101.70 54985.05 88888.00 2011-09-03 03:17:38.875 246 12683.75 101.72 54985.05 88888.00 2011-09-03 03:17:39.000 246 12683.80 101.75 54985.07 88888.00 2011-09-03 03:17:39.125 246 12683.77 101.72 54985.07 88888.00 2011-09-03 03:17:39.250 246 12683.70 101.67 54985.07 88888.00 2011-09-03 03:17:39.375 246 12683.75 101.67 54985.07 88888.00 2011-09-03 03:17:39.500 246 12683.75 101.70 54985.07 88888.00 2011-09-03 03:17:39.625 246 12683.73 101.67 54985.07 88888.00 2011-09-03 03:17:39.750 246 12683.70 101.65 54985.07 88888.00 2011-09-03 03:17:39.875 246 12683.70 101.65 54985.05 88888.00 2011-09-03 03:17:40.000 246 12683.67 101.65 54985.07 88888.00 2011-09-03 03:17:40.125 246 12683.62 101.70 54985.10 88888.00 2011-09-03 03:17:40.250 246 12683.60 101.65 54985.07 88888.00 2011-09-03 03:17:40.375 246 12683.62 101.62 54985.07 88888.00 2011-09-03 03:17:40.500 246 12683.65 101.65 54985.10 88888.00 2011-09-03 03:17:40.625 246 12683.65 101.67 54985.10 88888.00 2011-09-03 03:17:40.750 246 12683.65 101.65 54985.10 88888.00 2011-09-03 03:17:40.875 246 12683.62 101.65 54985.10 88888.00 2011-09-03 03:17:41.000 246 12683.60 101.65 54985.10 88888.00 2011-09-03 03:17:41.125 246 12683.60 101.62 54985.10 88888.00 2011-09-03 03:17:41.250 246 12683.60 101.65 54985.10 88888.00 2011-09-03 03:17:41.375 246 12683.65 101.65 54985.05 88888.00 2011-09-03 03:17:41.500 246 12683.70 101.65 54985.07 88888.00 2011-09-03 03:17:41.625 246 12683.65 101.62 54985.07 88888.00 2011-09-03 03:17:41.750 246 12683.65 101.60 54985.07 88888.00 2011-09-03 03:17:41.875 246 12683.67 101.65 54985.10 88888.00 2011-09-03 03:17:42.000 246 12683.75 101.62 54985.10 88888.00 2011-09-03 03:17:42.125 246 12683.75 101.62 54985.07 88888.00 2011-09-03 03:17:42.250 246 12683.70 101.60 54985.07 88888.00 2011-09-03 03:17:42.375 246 12683.62 101.62 54985.05 88888.00 2011-09-03 03:17:42.500 246 12683.58 101.62 54985.10 88888.00 2011-09-03 03:17:42.625 246 12683.65 101.62 54985.07 88888.00 2011-09-03 03:17:42.750 246 12683.67 101.60 54985.07 88888.00 2011-09-03 03:17:42.875 246 12683.65 101.60 54985.07 88888.00 2011-09-03 03:17:43.000 246 12683.62 101.58 54985.07 88888.00 2011-09-03 03:17:43.125 246 12683.65 101.60 54985.07 88888.00 2011-09-03 03:17:43.250 246 12683.65 101.60 54985.10 88888.00 2011-09-03 03:17:43.375 246 12683.62 101.60 54985.07 88888.00 2011-09-03 03:17:43.500 246 12683.60 101.60 54985.07 88888.00 2011-09-03 03:17:43.625 246 12683.70 101.60 54985.10 88888.00 2011-09-03 03:17:43.750 246 12683.75 101.58 54985.07 88888.00 2011-09-03 03:17:43.875 246 12683.77 101.55 54985.07 88888.00 2011-09-03 03:17:44.000 246 12683.73 101.58 54985.05 88888.00 2011-09-03 03:17:44.125 246 12683.70 101.58 54985.07 88888.00 2011-09-03 03:17:44.250 246 12683.67 101.58 54985.07 88888.00 2011-09-03 03:17:44.375 246 12683.73 101.58 54985.10 88888.00 2011-09-03 03:17:44.500 246 12683.73 101.58 54985.05 88888.00 2011-09-03 03:17:44.625 246 12683.67 101.60 54985.05 88888.00 2011-09-03 03:17:44.750 246 12683.67 101.58 54985.07 88888.00 2011-09-03 03:17:44.875 246 12683.67 101.58 54985.05 88888.00 2011-09-03 03:17:45.000 246 12683.65 101.55 54985.03 88888.00 2011-09-03 03:17:45.125 246 12683.62 101.55 54985.07 88888.00 2011-09-03 03:17:45.250 246 12683.58 101.55 54985.07 88888.00 2011-09-03 03:17:45.375 246 12683.60 101.55 54985.07 88888.00 2011-09-03 03:17:45.500 246 12683.65 101.58 54985.10 88888.00 2011-09-03 03:17:45.625 246 12683.67 101.58 54985.10 88888.00 2011-09-03 03:17:45.750 246 12683.70 101.55 54985.07 88888.00 2011-09-03 03:17:45.875 246 12683.62 101.55 54985.07 88888.00 2011-09-03 03:17:46.000 246 12683.58 101.53 54985.05 88888.00 2011-09-03 03:17:46.125 246 12683.60 101.53 54985.05 88888.00 2011-09-03 03:17:46.250 246 12683.60 101.55 54985.05 88888.00 2011-09-03 03:17:46.375 246 12683.65 101.58 54985.05 88888.00 2011-09-03 03:17:46.500 246 12683.62 101.58 54985.07 88888.00 2011-09-03 03:17:46.625 246 12683.65 101.55 54985.07 88888.00 2011-09-03 03:17:46.750 246 12683.65 101.55 54985.07 88888.00 2011-09-03 03:17:46.875 246 12683.65 101.55 54985.10 88888.00 2011-09-03 03:17:47.000 246 12683.65 101.53 54985.07 88888.00 2011-09-03 03:17:47.125 246 12683.67 101.53 54985.07 88888.00 2011-09-03 03:17:47.250 246 12683.62 101.50 54985.07 88888.00 2011-09-03 03:17:47.375 246 12683.62 101.53 54985.07 88888.00 2011-09-03 03:17:47.500 246 12683.58 101.55 54985.05 88888.00 2011-09-03 03:17:47.625 246 12683.58 101.55 54985.07 88888.00 2011-09-03 03:17:47.750 246 12683.60 101.58 54985.07 88888.00 2011-09-03 03:17:47.875 246 12683.62 101.58 54985.05 88888.00 2011-09-03 03:17:48.000 246 12683.58 101.55 54985.07 88888.00 2011-09-03 03:17:48.125 246 12683.55 101.55 54985.10 88888.00 2011-09-03 03:17:48.250 246 12683.52 101.55 54985.07 88888.00 2011-09-03 03:17:48.375 246 12683.60 101.53 54985.05 88888.00 2011-09-03 03:17:48.500 246 12683.62 101.55 54985.05 88888.00 2011-09-03 03:17:48.625 246 12683.58 101.55 54985.05 88888.00 2011-09-03 03:17:48.750 246 12683.55 101.58 54985.07 88888.00 2011-09-03 03:17:48.875 246 12683.58 101.55 54985.07 88888.00 2011-09-03 03:17:49.000 246 12683.58 101.55 54985.05 88888.00 2011-09-03 03:17:49.125 246 12683.55 101.53 54985.03 88888.00 2011-09-03 03:17:49.250 246 12683.52 101.50 54985.05 88888.00 2011-09-03 03:17:49.375 246 12683.55 101.50 54985.05 88888.00 2011-09-03 03:17:49.500 246 12683.55 101.53 54985.05 88888.00 2011-09-03 03:17:49.625 246 12683.60 101.53 54985.05 88888.00 2011-09-03 03:17:49.750 246 12683.60 101.53 54985.07 88888.00 2011-09-03 03:17:49.875 246 12683.52 101.53 54985.05 88888.00 2011-09-03 03:17:50.000 246 12683.50 101.50 54985.05 88888.00 2011-09-03 03:17:50.125 246 12683.52 101.50 54985.05 88888.00 2011-09-03 03:17:50.250 246 12683.52 101.47 54985.05 88888.00 2011-09-03 03:17:50.375 246 12683.52 101.53 54985.05 88888.00 2011-09-03 03:17:50.500 246 12683.55 101.53 54985.05 88888.00 2011-09-03 03:17:50.625 246 12683.52 101.53 54985.07 88888.00 2011-09-03 03:17:50.750 246 12683.58 101.53 54985.07 88888.00 2011-09-03 03:17:50.875 246 12683.58 101.50 54985.07 88888.00 2011-09-03 03:17:51.000 246 12683.52 101.47 54985.05 88888.00 2011-09-03 03:17:51.125 246 12683.50 101.47 54985.03 88888.00 2011-09-03 03:17:51.250 246 12683.52 101.50 54985.05 88888.00 2011-09-03 03:17:51.375 246 12683.52 101.47 54985.05 88888.00 2011-09-03 03:17:51.500 246 12683.50 101.50 54985.05 88888.00 2011-09-03 03:17:51.625 246 12683.50 101.50 54985.05 88888.00 2011-09-03 03:17:51.750 246 12683.45 101.47 54985.05 88888.00 2011-09-03 03:17:51.875 246 12683.42 101.45 54985.03 88888.00 2011-09-03 03:17:52.000 246 12683.42 101.50 54985.05 88888.00 2011-09-03 03:17:52.125 246 12683.38 101.50 54985.05 88888.00 2011-09-03 03:17:52.250 246 12683.35 101.47 54985.05 88888.00 2011-09-03 03:17:52.375 246 12683.35 101.45 54985.03 88888.00 2011-09-03 03:17:52.500 246 12683.33 101.45 54985.03 88888.00 2011-09-03 03:17:52.625 246 12683.35 101.47 54985.05 88888.00 2011-09-03 03:17:52.750 246 12683.38 101.47 54985.07 88888.00 2011-09-03 03:17:52.875 246 12683.42 101.47 54985.05 88888.00 2011-09-03 03:17:53.000 246 12683.42 101.47 54985.03 88888.00 2011-09-03 03:17:53.125 246 12683.45 101.47 54985.05 88888.00 2011-09-03 03:17:53.250 246 12683.45 101.47 54985.07 88888.00 2011-09-03 03:17:53.375 246 12683.40 101.50 54985.05 88888.00 2011-09-03 03:17:53.500 246 12683.42 101.47 54985.05 88888.00 2011-09-03 03:17:53.625 246 12683.42 101.45 54985.05 88888.00 2011-09-03 03:17:53.750 246 12683.35 101.45 54985.03 88888.00 2011-09-03 03:17:53.875 246 12683.33 101.45 54985.07 88888.00 2011-09-03 03:17:54.000 246 12683.40 101.50 54985.05 88888.00 2011-09-03 03:17:54.125 246 12683.38 101.50 54985.07 88888.00 2011-09-03 03:17:54.250 246 12683.30 101.45 54985.05 88888.00 2011-09-03 03:17:54.375 246 12683.25 101.45 54985.05 88888.00 2011-09-03 03:17:54.500 246 12683.23 101.45 54985.05 88888.00 2011-09-03 03:17:54.625 246 12683.23 101.45 54985.07 88888.00 2011-09-03 03:17:54.750 246 12683.25 101.45 54985.03 88888.00 2011-09-03 03:17:54.875 246 12683.27 101.42 54985.03 88888.00 2011-09-03 03:17:55.000 246 12683.33 101.42 54985.00 88888.00 2011-09-03 03:17:55.125 246 12683.27 101.45 54985.03 88888.00 2011-09-03 03:17:55.250 246 12683.23 101.42 54985.05 88888.00 2011-09-03 03:17:55.375 246 12683.23 101.42 54985.03 88888.00 2011-09-03 03:17:55.500 246 12683.23 101.45 54985.03 88888.00 2011-09-03 03:17:55.625 246 12683.23 101.42 54985.03 88888.00 2011-09-03 03:17:55.750 246 12683.30 101.47 54985.03 88888.00 2011-09-03 03:17:55.875 246 12683.33 101.47 54985.03 88888.00 2011-09-03 03:17:56.000 246 12683.27 101.42 54985.00 88888.00 2011-09-03 03:17:56.125 246 12683.23 101.42 54985.03 88888.00 2011-09-03 03:17:56.250 246 12683.23 101.42 54985.03 88888.00 2011-09-03 03:17:56.375 246 12683.25 101.42 54985.05 88888.00 2011-09-03 03:17:56.500 246 12683.25 101.45 54985.03 88888.00 2011-09-03 03:17:56.625 246 12683.27 101.45 54985.03 88888.00 2011-09-03 03:17:56.750 246 12683.33 101.42 54985.03 88888.00 2011-09-03 03:17:56.875 246 12683.38 101.42 54985.00 88888.00 2011-09-03 03:17:57.000 246 12683.35 101.42 54985.00 88888.00 2011-09-03 03:17:57.125 246 12683.25 101.40 54985.03 88888.00 2011-09-03 03:17:57.250 246 12683.20 101.38 54985.03 88888.00 2011-09-03 03:17:57.375 246 12683.23 101.40 54985.05 88888.00 2011-09-03 03:17:57.500 246 12683.25 101.42 54985.03 88888.00 2011-09-03 03:17:57.625 246 12683.30 101.42 54985.05 88888.00 2011-09-03 03:17:57.750 246 12683.25 101.40 54985.05 88888.00 2011-09-03 03:17:57.875 246 12683.23 101.42 54985.03 88888.00 2011-09-03 03:17:58.000 246 12683.23 101.42 54985.03 88888.00 2011-09-03 03:17:58.125 246 12683.23 101.42 54985.05 88888.00 2011-09-03 03:17:58.250 246 12683.20 101.40 54985.03 88888.00 2011-09-03 03:17:58.375 246 12683.20 101.40 54985.03 88888.00 2011-09-03 03:17:58.500 246 12683.17 101.38 54985.03 88888.00 2011-09-03 03:17:58.625 246 12683.23 101.40 54985.03 88888.00 2011-09-03 03:17:58.750 246 12683.23 101.38 54985.03 88888.00 2011-09-03 03:17:58.875 246 12683.15 101.35 54985.00 88888.00 2011-09-03 03:17:59.000 246 12683.17 101.38 54985.03 88888.00 2011-09-03 03:17:59.125 246 12683.15 101.38 54985.05 88888.00 2011-09-03 03:17:59.250 246 12683.12 101.38 54985.03 88888.00 2011-09-03 03:17:59.375 246 12683.17 101.40 54985.03 88888.00 2011-09-03 03:17:59.500 246 12683.20 101.40 54985.03 88888.00 2011-09-03 03:17:59.625 246 12683.20 101.38 54985.05 88888.00 2011-09-03 03:17:59.750 246 12683.15 101.40 54985.03 88888.00 2011-09-03 03:17:59.875 246 12683.12 101.38 54985.00 88888.00 2011-09-03 03:18:00.000 246 12683.15 101.35 54985.00 88888.00 2011-09-03 03:18:00.125 246 12683.20 101.35 54985.00 88888.00 2011-09-03 03:18:00.250 246 12683.20 101.35 54985.03 88888.00 2011-09-03 03:18:00.375 246 12683.23 101.38 54985.00 88888.00 2011-09-03 03:18:00.500 246 12683.25 101.40 54985.00 88888.00 2011-09-03 03:18:00.625 246 12683.23 101.38 54985.00 88888.00 2011-09-03 03:18:00.750 246 12683.17 101.38 54984.97 88888.00 2011-09-03 03:18:00.875 246 12683.17 101.35 54985.00 88888.00 2011-09-03 03:18:01.000 246 12683.20 101.35 54984.97 88888.00 2011-09-03 03:18:01.125 246 12683.23 101.35 54985.00 88888.00 2011-09-03 03:18:01.250 246 12683.15 101.35 54985.03 88888.00 2011-09-03 03:18:01.375 246 12683.12 101.33 54984.97 88888.00 2011-09-03 03:18:01.500 246 12683.08 101.33 54984.97 88888.00 2011-09-03 03:18:01.625 246 12683.05 101.35 54985.00 88888.00 2011-09-03 03:18:01.750 246 12683.08 101.33 54985.00 88888.00 2011-09-03 03:18:01.875 246 12683.05 101.33 54985.00 88888.00 2011-09-03 03:18:02.000 246 12683.05 101.33 54985.00 88888.00 2011-09-03 03:18:02.125 246 12683.05 101.35 54985.03 88888.00 2011-09-03 03:18:02.250 246 12683.08 101.33 54985.00 88888.00 2011-09-03 03:18:02.375 246 12683.15 101.30 54985.00 88888.00 2011-09-03 03:18:02.500 246 12683.15 101.30 54985.03 88888.00 2011-09-03 03:18:02.625 246 12683.10 101.28 54985.00 88888.00 2011-09-03 03:18:02.750 246 12683.08 101.28 54984.97 88888.00 2011-09-03 03:18:02.875 246 12683.10 101.30 54985.00 88888.00 2011-09-03 03:18:03.000 246 12683.10 101.33 54985.03 88888.00 2011-09-03 03:18:03.125 246 12683.05 101.35 54985.05 88888.00 2011-09-03 03:18:03.250 246 12683.05 101.33 54985.03 88888.00 2011-09-03 03:18:03.375 246 12683.10 101.33 54985.00 88888.00 2011-09-03 03:18:03.500 246 12683.08 101.33 54985.03 88888.00 2011-09-03 03:18:03.625 246 12683.02 101.33 54985.05 88888.00 2011-09-03 03:18:03.750 246 12683.02 101.33 54985.05 88888.00 2011-09-03 03:18:03.875 246 12683.02 101.35 54985.03 88888.00 2011-09-03 03:18:04.000 246 12683.02 101.33 54985.00 88888.00 2011-09-03 03:18:04.125 246 12683.00 101.30 54985.03 88888.00 2011-09-03 03:18:04.250 246 12682.98 101.30 54985.03 88888.00 2011-09-03 03:18:04.375 246 12683.10 101.33 54985.00 88888.00 2011-09-03 03:18:04.500 246 12683.08 101.30 54985.00 88888.00 2011-09-03 03:18:04.625 246 12683.02 101.33 54984.97 88888.00 2011-09-03 03:18:04.750 246 12682.92 101.33 54984.97 88888.00 2011-09-03 03:18:04.875 246 12682.92 101.30 54984.97 88888.00 2011-09-03 03:18:05.000 246 12682.90 101.28 54984.97 88888.00 2011-09-03 03:18:05.125 246 12682.90 101.30 54985.03 88888.00 2011-09-03 03:18:05.250 246 12682.95 101.30 54985.03 88888.00 2011-09-03 03:18:05.375 246 12682.98 101.33 54985.05 88888.00 2011-09-03 03:18:05.500 246 12682.98 101.30 54985.03 88888.00 2011-09-03 03:18:05.625 246 12683.00 101.30 54985.03 88888.00 2011-09-03 03:18:05.750 246 12683.00 101.33 54985.03 88888.00 2011-09-03 03:18:05.875 246 12682.98 101.30 54985.00 88888.00 2011-09-03 03:18:06.000 246 12682.95 101.28 54984.97 88888.00 2011-09-03 03:18:06.125 246 12682.95 101.28 54985.00 88888.00 2011-09-03 03:18:06.250 246 12682.92 101.28 54985.00 88888.00 2011-09-03 03:18:06.375 246 12682.92 101.30 54984.97 88888.00 2011-09-03 03:18:06.500 246 12682.88 101.30 54985.00 88888.00 2011-09-03 03:18:06.625 246 12682.90 101.30 54984.97 88888.00 2011-09-03 03:18:06.750 246 12682.90 101.28 54984.95 88888.00 2011-09-03 03:18:06.875 246 12682.88 101.28 54984.95 88888.00 2011-09-03 03:18:07.000 246 12682.85 101.28 54984.95 88888.00 2011-09-03 03:18:07.125 246 12682.88 101.30 54984.95 88888.00 2011-09-03 03:18:07.250 246 12682.88 101.28 54984.95 88888.00 2011-09-03 03:18:07.375 246 12682.90 101.28 54984.95 88888.00 2011-09-03 03:18:07.500 246 12682.90 101.28 54984.97 88888.00 2011-09-03 03:18:07.625 246 12682.90 101.30 54984.97 88888.00 2011-09-03 03:18:07.750 246 12682.90 101.25 54984.97 88888.00 2011-09-03 03:18:07.875 246 12682.88 101.22 54984.95 88888.00 2011-09-03 03:18:08.000 246 12682.83 101.22 54984.95 88888.00 2011-09-03 03:18:08.125 246 12682.85 101.25 54984.95 88888.00 2011-09-03 03:18:08.250 246 12682.83 101.25 54984.95 88888.00 2011-09-03 03:18:08.375 246 12682.83 101.22 54984.93 88888.00 2011-09-03 03:18:08.500 246 12682.85 101.25 54984.95 88888.00 2011-09-03 03:18:08.625 246 12682.88 101.25 54984.95 88888.00 2011-09-03 03:18:08.750 246 12682.85 101.25 54984.97 88888.00 2011-09-03 03:18:08.875 246 12682.83 101.25 54984.97 88888.00 2011-09-03 03:18:09.000 246 12682.85 101.22 54984.95 88888.00 2011-09-03 03:18:09.125 246 12682.83 101.22 54984.97 88888.00 2011-09-03 03:18:09.250 246 12682.80 101.22 54984.97 88888.00 2011-09-03 03:18:09.375 246 12682.83 101.25 54984.97 88888.00 2011-09-03 03:18:09.500 246 12682.85 101.25 54984.97 88888.00 2011-09-03 03:18:09.625 246 12682.88 101.25 54984.95 88888.00 2011-09-03 03:18:09.750 246 12682.85 101.22 54984.95 88888.00 2011-09-03 03:18:09.875 246 12682.83 101.22 54985.00 88888.00 2011-09-03 03:18:10.000 246 12682.83 101.20 54984.95 88888.00 2011-09-03 03:18:10.125 246 12682.85 101.22 54984.95 88888.00 2011-09-03 03:18:10.250 246 12682.83 101.22 54984.93 88888.00 2011-09-03 03:18:10.375 246 12682.80 101.22 54984.95 88888.00 2011-09-03 03:18:10.500 246 12682.80 101.22 54984.95 88888.00 2011-09-03 03:18:10.625 246 12682.85 101.20 54984.95 88888.00 2011-09-03 03:18:10.750 246 12682.80 101.20 54984.95 88888.00 2011-09-03 03:18:10.875 246 12682.75 101.17 54984.95 88888.00 2011-09-03 03:18:11.000 246 12682.77 101.20 54984.93 88888.00 2011-09-03 03:18:11.125 246 12682.80 101.17 54984.93 88888.00 2011-09-03 03:18:11.250 246 12682.77 101.17 54984.93 88888.00 2011-09-03 03:18:11.375 246 12682.77 101.20 54984.90 88888.00 2011-09-03 03:18:11.500 246 12682.73 101.17 54984.93 88888.00 2011-09-03 03:18:11.625 246 12682.73 101.20 54984.95 88888.00 2011-09-03 03:18:11.750 246 12682.73 101.20 54984.93 88888.00 2011-09-03 03:18:11.875 246 12682.73 101.20 54984.90 88888.00 2011-09-03 03:18:12.000 246 12682.75 101.25 54984.95 88888.00 2011-09-03 03:18:12.125 246 12682.73 101.22 54984.95 88888.00 2011-09-03 03:18:12.250 246 12682.77 101.15 54984.93 88888.00 2011-09-03 03:18:12.375 246 12682.80 101.17 54984.93 88888.00 2011-09-03 03:18:12.500 246 12682.77 101.17 54984.93 88888.00 2011-09-03 03:18:12.625 246 12682.77 101.17 54984.93 88888.00 2011-09-03 03:18:12.750 246 12682.80 101.20 54984.95 88888.00 2011-09-03 03:18:12.875 246 12682.77 101.20 54984.95 88888.00 2011-09-03 03:18:13.000 246 12682.77 101.15 54984.95 88888.00 2011-09-03 03:18:13.125 246 12682.80 101.15 54984.93 88888.00 2011-09-03 03:18:13.250 246 12682.80 101.15 54984.93 88888.00 2011-09-03 03:18:13.375 246 12682.80 101.15 54984.93 88888.00 2011-09-03 03:18:13.500 246 12682.73 101.17 54984.93 88888.00 2011-09-03 03:18:13.625 246 12682.70 101.17 54984.93 88888.00 2011-09-03 03:18:13.750 246 12682.75 101.17 54984.95 88888.00 2011-09-03 03:18:13.875 246 12682.73 101.17 54984.93 88888.00 2011-09-03 03:18:14.000 246 12682.65 101.17 54984.93 88888.00 2011-09-03 03:18:14.125 246 12682.62 101.15 54984.93 88888.00 2011-09-03 03:18:14.250 246 12682.60 101.12 54984.93 88888.00 2011-09-03 03:18:14.375 246 12682.70 101.15 54984.90 88888.00 2011-09-03 03:18:14.500 246 12682.70 101.15 54984.90 88888.00 2011-09-03 03:18:14.625 246 12682.70 101.12 54984.90 88888.00 2011-09-03 03:18:14.750 246 12682.77 101.17 54984.90 88888.00 2011-09-03 03:18:14.875 246 12682.77 101.15 54984.90 88888.00 2011-09-03 03:18:15.000 246 12682.73 101.15 54984.88 88888.00 2011-09-03 03:18:15.125 246 12682.70 101.10 54984.90 88888.00 2011-09-03 03:18:15.250 246 12682.67 101.12 54984.93 88888.00 2011-09-03 03:18:15.375 246 12682.67 101.12 54984.93 88888.00 2011-09-03 03:18:15.500 246 12682.67 101.15 54984.93 88888.00 2011-09-03 03:18:15.625 246 12682.65 101.10 54984.95 88888.00 2011-09-03 03:18:15.750 246 12682.62 101.10 54984.90 88888.00 2011-09-03 03:18:15.875 246 12682.65 101.10 54984.90 88888.00 2011-09-03 03:18:16.000 246 12682.65 101.15 54984.90 88888.00 2011-09-03 03:18:16.125 246 12682.73 101.15 54984.93 88888.00 2011-09-03 03:18:16.250 246 12682.73 101.10 54984.90 88888.00 2011-09-03 03:18:16.375 246 12682.75 101.10 54984.90 88888.00 2011-09-03 03:18:16.500 246 12682.75 101.10 54984.93 88888.00 2011-09-03 03:18:16.625 246 12682.70 101.10 54984.93 88888.00 2011-09-03 03:18:16.750 246 12682.70 101.12 54984.88 88888.00 2011-09-03 03:18:16.875 246 12682.67 101.12 54984.93 88888.00 2011-09-03 03:18:17.000 246 12682.67 101.10 54984.93 88888.00 2011-09-03 03:18:17.125 246 12682.67 101.10 54984.93 88888.00 2011-09-03 03:18:17.250 246 12682.65 101.12 54984.93 88888.00 2011-09-03 03:18:17.375 246 12682.62 101.12 54984.90 88888.00 2011-09-03 03:18:17.500 246 12682.65 101.10 54984.90 88888.00 2011-09-03 03:18:17.625 246 12682.67 101.10 54984.90 88888.00 2011-09-03 03:18:17.750 246 12682.62 101.12 54984.90 88888.00 2011-09-03 03:18:17.875 246 12682.60 101.15 54984.88 88888.00 2011-09-03 03:18:18.000 246 12682.60 101.12 54984.88 88888.00 2011-09-03 03:18:18.125 246 12682.62 101.12 54984.93 88888.00 2011-09-03 03:18:18.250 246 12682.55 101.08 54984.90 88888.00 2011-09-03 03:18:18.375 246 12682.55 101.10 54984.90 88888.00 2011-09-03 03:18:18.500 246 12682.58 101.08 54984.90 88888.00 2011-09-03 03:18:18.625 246 12682.60 101.10 54984.88 88888.00 2011-09-03 03:18:18.750 246 12682.55 101.12 54984.88 88888.00 2011-09-03 03:18:18.875 246 12682.55 101.10 54984.88 88888.00 2011-09-03 03:18:19.000 246 12682.60 101.10 54984.88 88888.00 2011-09-03 03:18:19.125 246 12682.62 101.12 54984.90 88888.00 2011-09-03 03:18:19.250 246 12682.52 101.10 54984.90 88888.00 2011-09-03 03:18:19.375 246 12682.58 101.10 54984.88 88888.00 2011-09-03 03:18:19.500 246 12682.55 101.12 54984.88 88888.00 2011-09-03 03:18:19.625 246 12682.58 101.12 54984.90 88888.00 2011-09-03 03:18:19.750 246 12682.58 101.12 54984.88 88888.00 2011-09-03 03:18:19.875 246 12682.58 101.12 54984.88 88888.00 2011-09-03 03:18:20.000 246 12682.58 101.10 54984.88 88888.00 2011-09-03 03:18:20.125 246 12682.52 101.10 54984.88 88888.00 2011-09-03 03:18:20.250 246 12682.55 101.08 54984.88 88888.00 2011-09-03 03:18:20.375 246 12682.62 101.08 54984.88 88888.00 2011-09-03 03:18:20.500 246 12682.67 101.10 54984.88 88888.00 2011-09-03 03:18:20.625 246 12682.70 101.12 54984.90 88888.00 2011-09-03 03:18:20.750 246 12682.67 101.10 54984.90 88888.00 2011-09-03 03:18:20.875 246 12682.60 101.08 54984.88 88888.00 2011-09-03 03:18:21.000 246 12682.55 101.08 54984.85 88888.00 2011-09-03 03:18:21.125 246 12682.58 101.08 54984.85 88888.00 2011-09-03 03:18:21.250 246 12682.58 101.05 54984.88 88888.00 2011-09-03 03:18:21.375 246 12682.50 101.05 54984.90 88888.00 2011-09-03 03:18:21.500 246 12682.42 101.05 54984.88 88888.00 2011-09-03 03:18:21.625 246 12682.45 101.05 54984.90 88888.00 2011-09-03 03:18:21.750 246 12682.45 101.08 54984.88 88888.00 2011-09-03 03:18:21.875 246 12682.45 101.08 54984.85 88888.00 2011-09-03 03:18:22.000 246 12682.48 101.05 54984.85 88888.00 2011-09-03 03:18:22.125 246 12682.50 101.05 54984.88 88888.00 2011-09-03 03:18:22.250 246 12682.50 101.05 54984.88 88888.00 2011-09-03 03:18:22.375 246 12682.48 101.05 54984.90 88888.00 2011-09-03 03:18:22.500 246 12682.50 101.08 54984.88 88888.00 2011-09-03 03:18:22.625 246 12682.55 101.12 54984.88 88888.00 2011-09-03 03:18:22.750 246 12682.52 101.12 54984.88 88888.00 2011-09-03 03:18:22.875 246 12682.45 101.08 54984.85 88888.00 2011-09-03 03:18:23.000 246 12682.45 101.08 54984.85 88888.00 2011-09-03 03:18:23.125 246 12682.48 101.08 54984.85 88888.00 2011-09-03 03:18:23.250 246 12682.48 101.05 54984.85 88888.00 2011-09-03 03:18:23.375 246 12682.45 101.05 54984.85 88888.00 2011-09-03 03:18:23.500 246 12682.42 101.05 54984.85 88888.00 2011-09-03 03:18:23.625 246 12682.42 101.08 54984.85 88888.00 2011-09-03 03:18:23.750 246 12682.45 101.08 54984.88 88888.00 2011-09-03 03:18:23.875 246 12682.48 101.05 54984.85 88888.00 2011-09-03 03:18:24.000 246 12682.48 101.00 54984.82 88888.00 2011-09-03 03:18:24.125 246 12682.48 101.00 54984.82 88888.00 2011-09-03 03:18:24.250 246 12682.50 100.97 54984.82 88888.00 2011-09-03 03:18:24.375 246 12682.55 101.03 54984.85 88888.00 2011-09-03 03:18:24.500 246 12682.58 101.05 54984.85 88888.00 2011-09-03 03:18:24.625 246 12682.60 101.03 54984.85 88888.00 2011-09-03 03:18:24.750 246 12682.55 101.05 54984.85 88888.00 2011-09-03 03:18:24.875 246 12682.55 101.08 54984.82 88888.00 2011-09-03 03:18:25.000 246 12682.62 101.05 54984.80 88888.00 2011-09-03 03:18:25.125 246 12682.52 101.03 54984.82 88888.00 2011-09-03 03:18:25.250 246 12682.45 101.05 54984.82 88888.00 2011-09-03 03:18:25.375 246 12682.42 101.08 54984.82 88888.00 2011-09-03 03:18:25.500 246 12682.38 101.05 54984.80 88888.00 2011-09-03 03:18:25.625 246 12682.38 101.05 54984.80 88888.00 2011-09-03 03:18:25.750 246 12682.35 101.03 54984.80 88888.00 2011-09-03 03:18:25.875 246 12682.38 101.05 54984.80 88888.00 2011-09-03 03:18:26.000 246 12682.42 101.08 54984.80 88888.00 2011-09-03 03:18:26.125 246 12682.42 101.08 54984.80 88888.00 2011-09-03 03:18:26.250 246 12682.35 101.05 54984.80 88888.00 2011-09-03 03:18:26.375 246 12682.38 101.03 54984.80 88888.00 2011-09-03 03:18:26.500 246 12682.38 101.03 54984.82 88888.00 2011-09-03 03:18:26.625 246 12682.40 101.03 54984.80 88888.00 2011-09-03 03:18:26.750 246 12682.40 101.03 54984.80 88888.00 2011-09-03 03:18:26.875 246 12682.42 101.03 54984.80 88888.00 2011-09-03 03:18:27.000 246 12682.42 101.03 54984.78 88888.00 2011-09-03 03:18:27.125 246 12682.40 101.00 54984.80 88888.00 2011-09-03 03:18:27.250 246 12682.35 101.00 54984.80 88888.00 2011-09-03 03:18:27.375 246 12682.35 101.03 54984.80 88888.00 2011-09-03 03:18:27.500 246 12682.40 101.03 54984.80 88888.00 2011-09-03 03:18:27.625 246 12682.40 101.03 54984.82 88888.00 2011-09-03 03:18:27.750 246 12682.40 101.05 54984.82 88888.00 2011-09-03 03:18:27.875 246 12682.40 101.03 54984.82 88888.00 2011-09-03 03:18:28.000 246 12682.40 101.05 54984.80 88888.00 2011-09-03 03:18:28.125 246 12682.42 101.03 54984.80 88888.00 2011-09-03 03:18:28.250 246 12682.40 100.97 54984.80 88888.00 2011-09-03 03:18:28.375 246 12682.38 100.97 54984.80 88888.00 2011-09-03 03:18:28.500 246 12682.35 101.00 54984.80 88888.00 2011-09-03 03:18:28.625 246 12682.33 101.00 54984.78 88888.00 2011-09-03 03:18:28.750 246 12682.33 101.03 54984.75 88888.00 2011-09-03 03:18:28.875 246 12682.30 101.03 54984.78 88888.00 2011-09-03 03:18:29.000 246 12682.33 101.00 54984.78 88888.00 2011-09-03 03:18:29.125 246 12682.38 101.03 54984.78 88888.00 2011-09-03 03:18:29.250 246 12682.40 101.03 54984.78 88888.00 2011-09-03 03:18:29.375 246 12682.40 101.00 54984.75 88888.00 2011-09-03 03:18:29.500 246 12682.33 100.97 54984.75 88888.00 2011-09-03 03:18:29.625 246 12682.35 101.00 54984.78 88888.00 2011-09-03 03:18:29.750 246 12682.38 101.00 54984.78 88888.00 2011-09-03 03:18:29.875 246 12682.40 101.05 54984.75 88888.00 2011-09-03 03:18:30.000 246 12682.42 101.08 54984.75 88888.00 2011-09-03 03:18:30.125 246 12682.45 101.05 54984.75 88888.00 2011-09-03 03:18:30.250 246 12682.40 101.00 54984.75 88888.00 2011-09-03 03:18:30.375 246 12682.40 101.00 54984.75 88888.00 2011-09-03 03:18:30.500 246 12682.38 101.03 54984.78 88888.00 2011-09-03 03:18:30.625 246 12682.30 101.05 54984.78 88888.00 2011-09-03 03:18:30.750 246 12682.27 101.05 54984.75 88888.00 2011-09-03 03:18:30.875 246 12682.33 101.05 54984.75 88888.00 2011-09-03 03:18:31.000 246 12682.35 101.03 54984.75 88888.00 2011-09-03 03:18:31.125 246 12682.35 101.00 54984.75 88888.00 2011-09-03 03:18:31.250 246 12682.25 100.97 54984.75 88888.00 2011-09-03 03:18:31.375 246 12682.23 101.00 54984.75 88888.00 2011-09-03 03:18:31.500 246 12682.27 101.05 54984.78 88888.00 2011-09-03 03:18:31.625 246 12682.27 101.03 54984.75 88888.00 2011-09-03 03:18:31.750 246 12682.25 101.00 54984.75 88888.00 2011-09-03 03:18:31.875 246 12682.27 101.00 54984.78 88888.00 2011-09-03 03:18:32.000 246 12682.27 101.03 54984.78 88888.00 2011-09-03 03:18:32.125 246 12682.25 101.03 54984.78 88888.00 2011-09-03 03:18:32.250 246 12682.23 101.00 54984.72 88888.00 2011-09-03 03:18:32.375 246 12682.27 101.00 54984.72 88888.00 2011-09-03 03:18:32.500 246 12682.30 101.03 54984.78 88888.00 2011-09-03 03:18:32.625 246 12682.35 101.03 54984.75 88888.00 2011-09-03 03:18:32.750 246 12682.33 101.03 54984.75 88888.00 2011-09-03 03:18:32.875 246 12682.30 101.08 54984.75 88888.00 2011-09-03 03:18:33.000 246 12682.33 101.05 54984.75 88888.00 2011-09-03 03:18:33.125 246 12682.33 101.00 54984.75 88888.00 2011-09-03 03:18:33.250 246 12682.27 100.97 54984.75 88888.00 2011-09-03 03:18:33.375 246 12682.25 100.97 54984.72 88888.00 2011-09-03 03:18:33.500 246 12682.23 100.97 54984.72 88888.00 2011-09-03 03:18:33.625 246 12682.25 101.00 54984.75 88888.00 2011-09-03 03:18:33.750 246 12682.25 101.00 54984.72 88888.00 2011-09-03 03:18:33.875 246 12682.23 101.00 54984.72 88888.00 2011-09-03 03:18:34.000 246 12682.20 101.00 54984.72 88888.00 2011-09-03 03:18:34.125 246 12682.20 101.00 54984.72 88888.00 2011-09-03 03:18:34.250 246 12682.17 100.97 54984.70 88888.00 2011-09-03 03:18:34.375 246 12682.23 100.97 54984.70 88888.00 2011-09-03 03:18:34.500 246 12682.23 100.97 54984.70 88888.00 2011-09-03 03:18:34.625 246 12682.20 101.00 54984.72 88888.00 2011-09-03 03:18:34.750 246 12682.25 101.05 54984.75 88888.00 2011-09-03 03:18:34.875 246 12682.25 101.05 54984.72 88888.00 2011-09-03 03:18:35.000 246 12682.23 101.00 54984.72 88888.00 2011-09-03 03:18:35.125 246 12682.27 101.00 54984.72 88888.00 2011-09-03 03:18:35.250 246 12682.20 101.00 54984.72 88888.00 2011-09-03 03:18:35.375 246 12682.15 101.00 54984.72 88888.00 2011-09-03 03:18:35.500 246 12682.12 101.00 54984.72 88888.00 2011-09-03 03:18:35.625 246 12682.10 101.03 54984.70 88888.00 2011-09-03 03:18:35.750 246 12682.08 101.00 54984.72 88888.00 2011-09-03 03:18:35.875 246 12682.10 100.97 54984.70 88888.00 2011-09-03 03:18:36.000 246 12682.10 100.97 54984.70 88888.00 2011-09-03 03:18:36.125 246 12682.08 100.97 54984.72 88888.00 2011-09-03 03:18:36.250 246 12682.02 100.97 54984.72 88888.00 2011-09-03 03:18:36.375 246 12682.10 101.00 54984.72 88888.00 2011-09-03 03:18:36.500 246 12682.12 101.00 54984.72 88888.00 2011-09-03 03:18:36.625 246 12682.15 101.03 54984.72 88888.00 2011-09-03 03:18:36.750 246 12682.15 101.00 54984.70 88888.00 2011-09-03 03:18:36.875 246 12682.15 101.00 54984.70 88888.00 2011-09-03 03:18:37.000 246 12682.15 101.05 54984.70 88888.00 2011-09-03 03:18:37.125 246 12682.17 101.00 54984.70 88888.00 2011-09-03 03:18:37.250 246 12682.17 100.97 54984.70 88888.00 2011-09-03 03:18:37.375 246 12682.17 100.97 54984.70 88888.00 2011-09-03 03:18:37.500 246 12682.15 101.03 54984.70 88888.00 2011-09-03 03:18:37.625 246 12682.15 101.03 54984.68 88888.00 2011-09-03 03:18:37.750 246 12682.10 100.97 54984.65 88888.00 2011-09-03 03:18:37.875 246 12682.08 100.97 54984.68 88888.00 2011-09-03 03:18:38.000 246 12682.10 100.97 54984.65 88888.00 2011-09-03 03:18:38.125 246 12682.08 100.97 54984.68 88888.00 2011-09-03 03:18:38.250 246 12682.02 101.00 54984.68 88888.00 2011-09-03 03:18:38.375 246 12682.05 100.97 54984.65 88888.00 2011-09-03 03:18:38.500 246 12682.08 101.00 54984.62 88888.00 2011-09-03 03:18:38.625 246 12682.12 100.97 54984.65 88888.00 2011-09-03 03:18:38.750 246 12682.17 100.97 54984.65 88888.00 2011-09-03 03:18:38.875 246 12682.15 101.00 54984.65 88888.00 2011-09-03 03:18:39.000 246 12682.15 100.95 54984.62 88888.00 2011-09-03 03:18:39.125 246 12682.10 101.00 54984.65 88888.00 2011-09-03 03:18:39.250 246 12682.05 100.97 54984.65 88888.00 2011-09-03 03:18:39.375 246 12682.10 101.00 54984.68 88888.00 2011-09-03 03:18:39.500 246 12682.10 100.97 54984.65 88888.00 2011-09-03 03:18:39.625 246 12682.05 100.97 54984.60 88888.00 2011-09-03 03:18:39.750 246 12682.02 100.97 54984.62 88888.00 2011-09-03 03:18:39.875 246 12682.08 100.97 54984.62 88888.00 2011-09-03 03:18:40.000 246 12682.08 101.00 54984.62 88888.00 2011-09-03 03:18:40.125 246 12682.08 100.97 54984.62 88888.00 2011-09-03 03:18:40.250 246 12682.02 100.92 54984.62 88888.00 2011-09-03 03:18:40.375 246 12682.00 100.95 54984.60 88888.00 2011-09-03 03:18:40.500 246 12681.95 101.00 54984.62 88888.00 2011-09-03 03:18:40.625 246 12681.92 101.03 54984.62 88888.00 2011-09-03 03:18:40.750 246 12681.92 100.97 54984.60 88888.00 2011-09-03 03:18:40.875 246 12682.05 101.00 54984.60 88888.00 2011-09-03 03:18:41.000 246 12682.05 101.00 54984.60 88888.00 2011-09-03 03:18:41.125 246 12682.00 100.97 54984.62 88888.00 2011-09-03 03:18:41.250 246 12681.98 100.97 54984.62 88888.00 2011-09-03 03:18:41.375 246 12681.95 101.00 54984.62 88888.00 2011-09-03 03:18:41.500 246 12681.95 101.00 54984.60 88888.00 2011-09-03 03:18:41.625 246 12682.00 100.97 54984.60 88888.00 2011-09-03 03:18:41.750 246 12682.02 100.97 54984.57 88888.00 2011-09-03 03:18:41.875 246 12682.05 100.97 54984.57 88888.00 2011-09-03 03:18:42.000 246 12682.05 100.95 54984.57 88888.00 2011-09-03 03:18:42.125 246 12681.95 100.90 54984.60 88888.00 2011-09-03 03:18:42.250 246 12681.88 100.92 54984.57 88888.00 2011-09-03 03:18:42.375 246 12681.85 100.95 54984.57 88888.00 2011-09-03 03:18:42.500 246 12681.88 100.97 54984.60 88888.00 2011-09-03 03:18:42.625 246 12681.90 101.03 54984.60 88888.00 2011-09-03 03:18:42.750 246 12681.88 101.00 54984.60 88888.00 2011-09-03 03:18:42.875 246 12681.90 100.97 54984.62 88888.00 2011-09-03 03:18:43.000 246 12681.95 100.95 54984.57 88888.00 2011-09-03 03:18:43.125 246 12681.95 100.95 54984.60 88888.00 2011-09-03 03:18:43.250 246 12681.92 100.95 54984.62 88888.00 2011-09-03 03:18:43.375 246 12681.98 100.95 54984.60 88888.00 2011-09-03 03:18:43.500 246 12681.98 100.97 54984.60 88888.00 2011-09-03 03:18:43.625 246 12682.00 100.97 54984.60 88888.00 2011-09-03 03:18:43.750 246 12682.00 100.97 54984.60 88888.00 2011-09-03 03:18:43.875 246 12682.02 101.00 54984.60 88888.00 2011-09-03 03:18:44.000 246 12682.05 101.00 54984.60 88888.00 2011-09-03 03:18:44.125 246 12682.02 100.97 54984.60 88888.00 2011-09-03 03:18:44.250 246 12681.98 100.97 54984.62 88888.00 2011-09-03 03:18:44.375 246 12682.00 100.97 54984.60 88888.00 2011-09-03 03:18:44.500 246 12682.05 100.95 54984.55 88888.00 2011-09-03 03:18:44.625 246 12682.02 100.97 54984.55 88888.00 2011-09-03 03:18:44.750 246 12681.98 101.00 54984.57 88888.00 2011-09-03 03:18:44.875 246 12681.90 101.00 54984.57 88888.00 2011-09-03 03:18:45.000 246 12681.88 101.00 54984.55 88888.00 2011-09-03 03:18:45.125 246 12681.88 100.97 54984.55 88888.00 2011-09-03 03:18:45.250 246 12681.85 100.97 54984.55 88888.00 2011-09-03 03:18:45.375 246 12681.90 100.97 54984.60 88888.00 2011-09-03 03:18:45.500 246 12681.88 101.00 54984.57 88888.00 2011-09-03 03:18:45.625 246 12681.88 101.00 54984.57 88888.00 2011-09-03 03:18:45.750 246 12681.80 100.97 54984.55 88888.00 2011-09-03 03:18:45.875 246 12681.80 100.95 54984.55 88888.00 2011-09-03 03:18:46.000 246 12681.85 100.95 54984.55 88888.00 2011-09-03 03:18:46.125 246 12681.80 100.97 54984.57 88888.00 2011-09-03 03:18:46.250 246 12681.77 100.97 54984.55 88888.00 2011-09-03 03:18:46.375 246 12681.77 100.97 54984.53 88888.00 2011-09-03 03:18:46.500 246 12681.77 100.95 54984.50 88888.00 2011-09-03 03:18:46.625 246 12681.80 100.95 54984.50 88888.00 2011-09-03 03:18:46.750 246 12681.77 100.95 54984.53 88888.00 2011-09-03 03:18:46.875 246 12681.70 100.97 54984.53 88888.00 2011-09-03 03:18:47.000 246 12681.73 100.95 54984.55 88888.00 2011-09-03 03:18:47.125 246 12681.75 100.97 54984.55 88888.00 2011-09-03 03:18:47.250 246 12681.80 100.97 54984.53 88888.00 2011-09-03 03:18:47.375 246 12681.77 100.97 54984.53 88888.00 2011-09-03 03:18:47.500 246 12681.83 101.00 54984.50 88888.00 2011-09-03 03:18:47.625 246 12681.83 100.95 54984.50 88888.00 2011-09-03 03:18:47.750 246 12681.83 100.97 54984.47 88888.00 2011-09-03 03:18:47.875 246 12681.83 101.00 54984.50 88888.00 2011-09-03 03:18:48.000 246 12681.83 101.00 54984.50 88888.00 2011-09-03 03:18:48.125 246 12681.83 100.95 54984.50 88888.00 2011-09-03 03:18:48.250 246 12681.77 100.92 54984.50 88888.00 2011-09-03 03:18:48.375 246 12681.73 100.95 54984.53 88888.00 2011-09-03 03:18:48.500 246 12681.75 100.95 54984.53 88888.00 2011-09-03 03:18:48.625 246 12681.80 100.97 54984.55 88888.00 2011-09-03 03:18:48.750 246 12681.80 100.97 54984.53 88888.00 2011-09-03 03:18:48.875 246 12681.75 101.00 54984.53 88888.00 2011-09-03 03:18:49.000 246 12681.80 101.00 54984.53 88888.00 2011-09-03 03:18:49.125 246 12681.85 101.00 54984.55 88888.00 2011-09-03 03:18:49.250 246 12681.77 100.95 54984.53 88888.00 2011-09-03 03:18:49.375 246 12681.77 100.95 54984.50 88888.00 2011-09-03 03:18:49.500 246 12681.80 101.00 54984.50 88888.00 2011-09-03 03:18:49.625 246 12681.80 101.00 54984.53 88888.00 2011-09-03 03:18:49.750 246 12681.77 100.97 54984.53 88888.00 2011-09-03 03:18:49.875 246 12681.80 100.97 54984.50 88888.00 2011-09-03 03:18:50.000 246 12681.80 100.95 54984.50 88888.00 2011-09-03 03:18:50.125 246 12681.75 100.97 54984.50 88888.00 2011-09-03 03:18:50.250 246 12681.75 100.97 54984.53 88888.00 2011-09-03 03:18:50.375 246 12681.77 100.97 54984.53 88888.00 2011-09-03 03:18:50.500 246 12681.77 100.97 54984.53 88888.00 2011-09-03 03:18:50.625 246 12681.83 101.00 54984.50 88888.00 2011-09-03 03:18:50.750 246 12681.85 101.00 54984.53 88888.00 2011-09-03 03:18:50.875 246 12681.80 101.00 54984.53 88888.00 2011-09-03 03:18:51.000 246 12681.73 100.95 54984.50 88888.00 2011-09-03 03:18:51.125 246 12681.70 100.97 54984.47 88888.00 2011-09-03 03:18:51.250 246 12681.65 100.95 54984.47 88888.00 2011-09-03 03:18:51.375 246 12681.70 100.97 54984.50 88888.00 2011-09-03 03:18:51.500 246 12681.73 100.97 54984.47 88888.00 2011-09-03 03:18:51.625 246 12681.77 100.97 54984.47 88888.00 2011-09-03 03:18:51.750 246 12681.75 101.00 54984.50 88888.00 2011-09-03 03:18:51.875 246 12681.73 100.97 54984.47 88888.00 2011-09-03 03:18:52.000 246 12681.70 100.97 54984.47 88888.00 2011-09-03 03:18:52.125 246 12681.70 101.03 54984.47 88888.00 2011-09-03 03:18:52.250 246 12681.67 101.00 54984.47 88888.00 2011-09-03 03:18:52.375 246 12681.67 100.97 54984.47 88888.00 2011-09-03 03:18:52.500 246 12681.62 100.97 54984.47 88888.00 2011-09-03 03:18:52.625 246 12681.65 100.97 54984.47 88888.00 2011-09-03 03:18:52.750 246 12681.70 100.95 54984.47 88888.00 2011-09-03 03:18:52.875 246 12681.67 100.97 54984.50 88888.00 2011-09-03 03:18:53.000 246 12681.67 101.00 54984.47 88888.00 2011-09-03 03:18:53.125 246 12681.70 101.00 54984.50 88888.00 2011-09-03 03:18:53.250 246 12681.70 101.00 54984.47 88888.00 2011-09-03 03:18:53.375 246 12681.73 101.00 54984.47 88888.00 2011-09-03 03:18:53.500 246 12681.65 100.97 54984.43 88888.00 2011-09-03 03:18:53.625 246 12681.65 100.95 54984.45 88888.00 2011-09-03 03:18:53.750 246 12681.62 100.95 54984.45 88888.00 2011-09-03 03:18:53.875 246 12681.62 100.97 54984.45 88888.00 2011-09-03 03:18:54.000 246 12681.60 101.00 54984.43 88888.00 2011-09-03 03:18:54.125 246 12681.60 101.00 54984.43 88888.00 2011-09-03 03:18:54.250 246 12681.58 101.00 54984.45 88888.00 2011-09-03 03:18:54.375 246 12681.58 100.97 54984.43 88888.00 2011-09-03 03:18:54.500 246 12681.65 100.95 54984.43 88888.00 2011-09-03 03:18:54.625 246 12681.65 100.97 54984.43 88888.00 2011-09-03 03:18:54.750 246 12681.62 100.97 54984.45 88888.00 2011-09-03 03:18:54.875 246 12681.62 101.00 54984.45 88888.00 2011-09-03 03:18:55.000 246 12681.67 101.00 54984.45 88888.00 2011-09-03 03:18:55.125 246 12681.65 100.97 54984.43 88888.00 2011-09-03 03:18:55.250 246 12681.62 101.00 54984.43 88888.00 2011-09-03 03:18:55.375 246 12681.70 101.03 54984.43 88888.00 2011-09-03 03:18:55.500 246 12681.67 101.03 54984.43 88888.00 2011-09-03 03:18:55.625 246 12681.65 101.05 54984.45 88888.00 2011-09-03 03:18:55.750 246 12681.65 101.03 54984.43 88888.00 2011-09-03 03:18:55.875 246 12681.65 101.00 54984.43 88888.00 2011-09-03 03:18:56.000 246 12681.65 100.97 54984.43 88888.00 2011-09-03 03:18:56.125 246 12681.62 101.03 54984.45 88888.00 2011-09-03 03:18:56.250 246 12681.60 101.00 54984.43 88888.00 2011-09-03 03:18:56.375 246 12681.60 101.00 54984.43 88888.00 2011-09-03 03:18:56.500 246 12681.58 101.00 54984.43 88888.00 2011-09-03 03:18:56.625 246 12681.60 101.03 54984.43 88888.00 2011-09-03 03:18:56.750 246 12681.65 101.00 54984.40 88888.00 2011-09-03 03:18:56.875 246 12681.67 101.00 54984.40 88888.00 2011-09-03 03:18:57.000 246 12681.62 101.00 54984.40 88888.00 2011-09-03 03:18:57.125 246 12681.62 101.00 54984.45 88888.00 2011-09-03 03:18:57.250 246 12681.58 100.95 54984.40 88888.00 2011-09-03 03:18:57.375 246 12681.52 100.97 54984.43 88888.00 2011-09-03 03:18:57.500 246 12681.52 101.00 54984.43 88888.00 2011-09-03 03:18:57.625 246 12681.55 101.00 54984.45 88888.00 2011-09-03 03:18:57.750 246 12681.60 101.05 54984.45 88888.00 2011-09-03 03:18:57.875 246 12681.58 101.03 54984.45 88888.00 2011-09-03 03:18:58.000 246 12681.55 101.00 54984.45 88888.00 2011-09-03 03:18:58.125 246 12681.58 101.00 54984.43 88888.00 2011-09-03 03:18:58.250 246 12681.60 100.97 54984.43 88888.00 2011-09-03 03:18:58.375 246 12681.62 101.00 54984.43 88888.00 2011-09-03 03:18:58.500 246 12681.62 101.00 54984.40 88888.00 2011-09-03 03:18:58.625 246 12681.60 101.00 54984.40 88888.00 2011-09-03 03:18:58.750 246 12681.55 101.00 54984.38 88888.00 2011-09-03 03:18:58.875 246 12681.50 101.00 54984.40 88888.00 2011-09-03 03:18:59.000 246 12681.50 101.00 54984.35 88888.00 2011-09-03 03:18:59.125 246 12681.45 100.97 54984.38 88888.00 2011-09-03 03:18:59.250 246 12681.40 101.00 54984.38 88888.00 2011-09-03 03:18:59.375 246 12681.40 101.00 54984.38 88888.00 2011-09-03 03:18:59.500 246 12681.40 101.00 54984.38 88888.00 2011-09-03 03:18:59.625 246 12681.48 101.00 54984.38 88888.00 2011-09-03 03:18:59.750 246 12681.48 101.00 54984.38 88888.00 2011-09-03 03:18:59.875 246 12681.48 101.00 54984.38 88888.00 2011-09-03 03:19:00.000 246 12681.48 100.95 54984.35 88888.00 2011-09-03 03:19:00.125 246 12681.45 100.97 54984.38 88888.00 2011-09-03 03:19:00.250 246 12681.38 101.00 54984.38 88888.00 2011-09-03 03:19:00.375 246 12681.38 101.00 54984.38 88888.00 2011-09-03 03:19:00.500 246 12681.42 101.00 54984.38 88888.00 2011-09-03 03:19:00.625 246 12681.48 101.00 54984.40 88888.00 2011-09-03 03:19:00.750 246 12681.52 101.03 54984.38 88888.00 2011-09-03 03:19:00.875 246 12681.50 101.03 54984.35 88888.00 2011-09-03 03:19:01.000 246 12681.42 101.00 54984.35 88888.00 2011-09-03 03:19:01.125 246 12681.42 101.03 54984.35 88888.00 2011-09-03 03:19:01.250 246 12681.38 101.05 54984.35 88888.00 2011-09-03 03:19:01.375 246 12681.42 101.05 54984.35 88888.00 2011-09-03 03:19:01.500 246 12681.45 101.03 54984.32 88888.00 2011-09-03 03:19:01.625 246 12681.40 101.03 54984.32 88888.00 2011-09-03 03:19:01.750 246 12681.42 101.05 54984.35 88888.00 2011-09-03 03:19:01.875 246 12681.42 101.05 54984.32 88888.00 2011-09-03 03:19:02.000 246 12681.45 101.03 54984.30 88888.00 2011-09-03 03:19:02.125 246 12681.48 101.00 54984.30 88888.00 2011-09-03 03:19:02.250 246 12681.50 101.03 54984.32 88888.00 2011-09-03 03:19:02.375 246 12681.48 101.05 54984.35 88888.00 2011-09-03 03:19:02.500 246 12681.42 101.05 54984.32 88888.00 2011-09-03 03:19:02.625 246 12681.40 101.05 54984.30 88888.00 2011-09-03 03:19:02.750 246 12681.42 101.03 54984.30 88888.00 2011-09-03 03:19:02.875 246 12681.38 101.03 54984.32 88888.00 2011-09-03 03:19:03.000 246 12681.35 101.05 54984.32 88888.00 2011-09-03 03:19:03.125 246 12681.35 101.08 54984.35 88888.00 2011-09-03 03:19:03.250 246 12681.33 101.03 54984.35 88888.00 2011-09-03 03:19:03.375 246 12681.33 101.05 54984.32 88888.00 2011-09-03 03:19:03.500 246 12681.40 101.05 54984.32 88888.00 2011-09-03 03:19:03.625 246 12681.42 101.05 54984.32 88888.00 2011-09-03 03:19:03.750 246 12681.45 101.03 54984.32 88888.00 2011-09-03 03:19:03.875 246 12681.45 101.03 54984.32 88888.00 2011-09-03 03:19:04.000 246 12681.50 101.05 54984.30 88888.00 2011-09-03 03:19:04.125 246 12681.52 101.03 54984.30 88888.00 2011-09-03 03:19:04.250 246 12681.42 101.05 54984.35 88888.00 2011-09-03 03:19:04.375 246 12681.38 101.05 54984.35 88888.00 2011-09-03 03:19:04.500 246 12681.38 101.08 54984.32 88888.00 2011-09-03 03:19:04.625 246 12681.40 101.10 54984.32 88888.00 2011-09-03 03:19:04.750 246 12681.42 101.10 54984.35 88888.00 2011-09-03 03:19:04.875 246 12681.38 101.10 54984.32 88888.00 2011-09-03 03:19:05.000 246 12681.38 101.08 54984.28 88888.00 2011-09-03 03:19:05.125 246 12681.40 101.05 54984.30 88888.00 2011-09-03 03:19:05.250 246 12681.45 101.05 54984.30 88888.00 2011-09-03 03:19:05.375 246 12681.45 101.08 54984.32 88888.00 2011-09-03 03:19:05.500 246 12681.40 101.05 54984.32 88888.00 2011-09-03 03:19:05.625 246 12681.35 101.03 54984.32 88888.00 2011-09-03 03:19:05.750 246 12681.38 101.03 54984.28 88888.00 2011-09-03 03:19:05.875 246 12681.38 101.05 54984.30 88888.00 2011-09-03 03:19:06.000 246 12681.42 101.05 54984.30 88888.00 2011-09-03 03:19:06.125 246 12681.38 101.05 54984.32 88888.00 2011-09-03 03:19:06.250 246 12681.33 101.05 54984.32 88888.00 2011-09-03 03:19:06.375 246 12681.40 101.08 54984.32 88888.00 2011-09-03 03:19:06.500 246 12681.40 101.08 54984.32 88888.00 2011-09-03 03:19:06.625 246 12681.35 101.08 54984.30 88888.00 2011-09-03 03:19:06.750 246 12681.30 101.08 54984.30 88888.00 2011-09-03 03:19:06.875 246 12681.30 101.08 54984.20 88888.00 2011-09-03 03:19:07.000 246 12681.27 101.10 54984.20 88888.00 2011-09-03 03:19:07.125 246 12681.23 101.08 54984.22 88888.00 2011-09-03 03:19:07.250 246 12681.20 101.05 54984.28 88888.00 2011-09-03 03:19:07.375 246 12681.23 101.08 54984.28 88888.00 2011-09-03 03:19:07.500 246 12681.20 101.10 54984.30 88888.00 2011-09-03 03:19:07.625 246 12681.20 101.10 54984.28 88888.00 2011-09-03 03:19:07.750 246 12681.23 101.10 54984.28 88888.00 2011-09-03 03:19:07.875 246 12681.20 101.10 54984.30 88888.00 2011-09-03 03:19:08.000 246 12681.17 101.10 54984.28 88888.00 2011-09-03 03:19:08.125 246 12681.20 101.08 54984.28 88888.00 2011-09-03 03:19:08.250 246 12681.17 101.08 54984.28 88888.00 2011-09-03 03:19:08.375 246 12681.12 101.08 54984.25 88888.00 2011-09-03 03:19:08.500 246 12681.15 101.10 54984.25 88888.00 2011-09-03 03:19:08.625 246 12681.17 101.12 54984.25 88888.00 2011-09-03 03:19:08.750 246 12681.17 101.12 54984.25 88888.00 2011-09-03 03:19:08.875 246 12681.20 101.12 54984.28 88888.00 2011-09-03 03:19:09.000 246 12681.20 101.10 54984.22 88888.00 2011-09-03 03:19:09.125 246 12681.23 101.10 54984.25 88888.00 2011-09-03 03:19:09.250 246 12681.25 101.08 54984.22 88888.00 2011-09-03 03:19:09.375 246 12681.23 101.10 54984.25 88888.00 2011-09-03 03:19:09.500 246 12681.12 101.10 54984.25 88888.00 2011-09-03 03:19:09.625 246 12681.12 101.08 54984.22 88888.00 2011-09-03 03:19:09.750 246 12681.12 101.12 54984.22 88888.00 2011-09-03 03:19:09.875 246 12681.12 101.15 54984.22 88888.00 2011-09-03 03:19:10.000 246 12681.15 101.12 54984.20 88888.00 2011-09-03 03:19:10.125 246 12681.17 101.12 54984.22 88888.00 2011-09-03 03:19:10.250 246 12681.17 101.12 54984.25 88888.00 2011-09-03 03:19:10.375 246 12681.17 101.12 54984.25 88888.00 2011-09-03 03:19:10.500 246 12681.08 101.10 54984.25 88888.00 2011-09-03 03:19:10.625 246 12681.08 101.12 54984.25 88888.00 2011-09-03 03:19:10.750 246 12681.12 101.15 54984.22 88888.00 2011-09-03 03:19:10.875 246 12681.17 101.12 54984.22 88888.00 2011-09-03 03:19:11.000 246 12681.25 101.10 54984.20 88888.00 2011-09-03 03:19:11.125 246 12681.30 101.15 54984.25 88888.00 2011-09-03 03:19:11.250 246 12681.25 101.15 54984.25 88888.00 2011-09-03 03:19:11.375 246 12681.20 101.12 54984.22 88888.00 2011-09-03 03:19:11.500 246 12681.17 101.15 54984.22 88888.00 2011-09-03 03:19:11.625 246 12681.17 101.15 54984.22 88888.00 2011-09-03 03:19:11.750 246 12681.20 101.15 54984.22 88888.00 2011-09-03 03:19:11.875 246 12681.20 101.17 54984.22 88888.00 2011-09-03 03:19:12.000 246 12681.17 101.15 54984.22 88888.00 2011-09-03 03:19:12.125 246 12681.20 101.12 54984.22 88888.00 2011-09-03 03:19:12.250 246 12681.15 101.12 54984.20 88888.00 2011-09-03 03:19:12.375 246 12681.12 101.17 54984.20 88888.00 2011-09-03 03:19:12.500 246 12681.12 101.17 54984.20 88888.00 2011-09-03 03:19:12.625 246 12681.12 101.15 54984.20 88888.00 2011-09-03 03:19:12.750 246 12681.10 101.17 54984.22 88888.00 2011-09-03 03:19:12.875 246 12681.10 101.17 54984.22 88888.00 2011-09-03 03:19:13.000 246 12681.08 101.15 54984.20 88888.00 2011-09-03 03:19:13.125 246 12681.08 101.15 54984.20 88888.00 2011-09-03 03:19:13.250 246 12681.12 101.15 54984.18 88888.00 2011-09-03 03:19:13.375 246 12681.17 101.15 54984.20 88888.00 2011-09-03 03:19:13.500 246 12681.17 101.15 54984.20 88888.00 2011-09-03 03:19:13.625 246 12681.12 101.15 54984.20 88888.00 2011-09-03 03:19:13.750 246 12681.10 101.17 54984.20 88888.00 2011-09-03 03:19:13.875 246 12681.12 101.20 54984.15 88888.00 2011-09-03 03:19:14.000 246 12681.12 101.12 54984.12 88888.00 2011-09-03 03:19:14.125 246 12681.10 101.10 54984.18 88888.00 2011-09-03 03:19:14.250 246 12681.05 101.12 54984.20 88888.00 2011-09-03 03:19:14.375 246 12681.12 101.20 54984.20 88888.00 2011-09-03 03:19:14.500 246 12681.12 101.17 54984.18 88888.00 2011-09-03 03:19:14.625 246 12681.17 101.12 54984.15 88888.00 2011-09-03 03:19:14.750 246 12681.10 101.15 54984.15 88888.00 2011-09-03 03:19:14.875 246 12681.08 101.20 54984.18 88888.00 2011-09-03 03:19:15.000 246 12681.12 101.17 54984.15 88888.00 2011-09-03 03:19:15.125 246 12681.05 101.15 54984.18 88888.00 2011-09-03 03:19:15.250 246 12681.05 101.15 54984.18 88888.00 2011-09-03 03:19:15.375 246 12681.08 101.17 54984.18 88888.00 2011-09-03 03:19:15.500 246 12681.08 101.17 54984.20 88888.00 2011-09-03 03:19:15.625 246 12681.08 101.17 54984.18 88888.00 2011-09-03 03:19:15.750 246 12681.08 101.20 54984.18 88888.00 2011-09-03 03:19:15.875 246 12681.02 101.20 54984.15 88888.00 2011-09-03 03:19:16.000 246 12680.95 101.17 54984.12 88888.00 2011-09-03 03:19:16.125 246 12680.90 101.15 54984.12 88888.00 2011-09-03 03:19:16.250 246 12680.88 101.15 54984.15 88888.00 2011-09-03 03:19:16.375 246 12680.92 101.22 54984.18 88888.00 2011-09-03 03:19:16.500 246 12680.92 101.20 54984.15 88888.00 2011-09-03 03:19:16.625 246 12680.95 101.20 54984.18 88888.00 2011-09-03 03:19:16.750 246 12681.00 101.22 54984.18 88888.00 2011-09-03 03:19:16.875 246 12681.05 101.28 54984.18 88888.00 2011-09-03 03:19:17.000 246 12681.08 101.25 54984.18 88888.00 2011-09-03 03:19:17.125 246 12681.02 101.22 54984.18 88888.00 2011-09-03 03:19:17.250 246 12680.98 101.22 54984.18 88888.00 2011-09-03 03:19:17.375 246 12681.02 101.22 54984.18 88888.00 2011-09-03 03:19:17.500 246 12681.00 101.28 54984.18 88888.00 2011-09-03 03:19:17.625 246 12680.98 101.25 54984.15 88888.00 2011-09-03 03:19:17.750 246 12681.00 101.22 54984.15 88888.00 2011-09-03 03:19:17.875 246 12681.00 101.25 54984.15 88888.00 2011-09-03 03:19:18.000 246 12681.02 101.22 54984.15 88888.00 2011-09-03 03:19:18.125 246 12680.95 101.22 54984.12 88888.00 2011-09-03 03:19:18.250 246 12680.95 101.22 54984.15 88888.00 2011-09-03 03:19:18.375 246 12680.98 101.30 54984.15 88888.00 2011-09-03 03:19:18.500 246 12680.95 101.30 54984.15 88888.00 2011-09-03 03:19:18.625 246 12680.88 101.28 54984.15 88888.00 2011-09-03 03:19:18.750 246 12680.85 101.28 54984.12 88888.00 2011-09-03 03:19:18.875 246 12680.88 101.25 54984.12 88888.00 2011-09-03 03:19:19.000 246 12680.90 101.25 54984.15 88888.00 2011-09-03 03:19:19.125 246 12680.95 101.28 54984.15 88888.00 2011-09-03 03:19:19.250 246 12680.92 101.28 54984.15 88888.00 2011-09-03 03:19:19.375 246 12680.90 101.28 54984.15 88888.00 2011-09-03 03:19:19.500 246 12680.85 101.28 54984.15 88888.00 2011-09-03 03:19:19.625 246 12680.88 101.28 54984.12 88888.00 2011-09-03 03:19:19.750 246 12680.90 101.28 54984.12 88888.00 2011-09-03 03:19:19.875 246 12680.85 101.30 54984.12 88888.00 2011-09-03 03:19:20.000 246 12680.85 101.25 54984.10 88888.00 2011-09-03 03:19:20.125 246 12680.83 101.25 54984.12 88888.00 2011-09-03 03:19:20.250 246 12680.85 101.25 54984.12 88888.00 2011-09-03 03:19:20.375 246 12680.90 101.28 54984.10 88888.00 2011-09-03 03:19:20.500 246 12680.90 101.33 54984.12 88888.00 2011-09-03 03:19:20.625 246 12680.83 101.30 54984.15 88888.00 2011-09-03 03:19:20.750 246 12680.80 101.28 54984.10 88888.00 2011-09-03 03:19:20.875 246 12680.80 101.25 54984.10 88888.00 2011-09-03 03:19:21.000 246 12680.83 101.28 54984.10 88888.00 2011-09-03 03:19:21.125 246 12680.83 101.30 54984.12 88888.00 2011-09-03 03:19:21.250 246 12680.80 101.30 54984.12 88888.00 2011-09-03 03:19:21.375 246 12680.85 101.30 54984.12 88888.00 2011-09-03 03:19:21.500 246 12680.80 101.28 54984.12 88888.00 2011-09-03 03:19:21.625 246 12680.83 101.30 54984.15 88888.00 2011-09-03 03:19:21.750 246 12680.83 101.33 54984.12 88888.00 2011-09-03 03:19:21.875 246 12680.88 101.33 54984.12 88888.00 2011-09-03 03:19:22.000 246 12680.88 101.30 54984.12 88888.00 2011-09-03 03:19:22.125 246 12680.92 101.33 54984.12 88888.00 2011-09-03 03:19:22.250 246 12680.92 101.30 54984.12 88888.00 2011-09-03 03:19:22.375 246 12680.85 101.33 54984.10 88888.00 2011-09-03 03:19:22.500 246 12680.80 101.33 54984.12 88888.00 2011-09-03 03:19:22.625 246 12680.80 101.33 54984.12 88888.00 2011-09-03 03:19:22.750 246 12680.83 101.33 54984.10 88888.00 2011-09-03 03:19:22.875 246 12680.80 101.33 54984.07 88888.00 2011-09-03 03:19:23.000 246 12680.80 101.33 54984.07 88888.00 2011-09-03 03:19:23.125 246 12680.83 101.35 54984.10 88888.00 2011-09-03 03:19:23.250 246 12680.88 101.33 54984.10 88888.00 2011-09-03 03:19:23.375 246 12680.88 101.33 54984.07 88888.00 2011-09-03 03:19:23.500 246 12680.85 101.28 54984.07 88888.00 2011-09-03 03:19:23.625 246 12680.85 101.28 54984.05 88888.00 2011-09-03 03:19:23.750 246 12680.88 101.33 54984.07 88888.00 2011-09-03 03:19:23.875 246 12680.88 101.38 54984.07 88888.00 2011-09-03 03:19:24.000 246 12680.90 101.35 54984.03 88888.00 2011-09-03 03:19:24.125 246 12680.90 101.33 54984.03 88888.00 2011-09-03 03:19:24.250 246 12680.88 101.35 54984.05 88888.00 2011-09-03 03:19:24.375 246 12680.83 101.33 54984.03 88888.00 2011-09-03 03:19:24.500 246 12680.80 101.35 54984.05 88888.00 2011-09-03 03:19:24.625 246 12680.85 101.35 54984.03 88888.00 2011-09-03 03:19:24.750 246 12680.85 101.35 54984.05 88888.00 2011-09-03 03:19:24.875 246 12680.85 101.35 54984.03 88888.00 2011-09-03 03:19:25.000 246 12680.77 101.33 54984.03 88888.00 2011-09-03 03:19:25.125 246 12680.77 101.35 54984.05 88888.00 2011-09-03 03:19:25.250 246 12680.80 101.33 54984.05 88888.00 2011-09-03 03:19:25.375 246 12680.83 101.35 54984.05 88888.00 2011-09-03 03:19:25.500 246 12680.85 101.38 54984.05 88888.00 2011-09-03 03:19:25.625 246 12680.80 101.40 54984.05 88888.00 2011-09-03 03:19:25.750 246 12680.77 101.40 54984.05 88888.00 2011-09-03 03:19:25.875 246 12680.77 101.35 54984.03 88888.00 2011-09-03 03:19:26.000 246 12680.75 101.35 54984.03 88888.00 2011-09-03 03:19:26.125 246 12680.73 101.35 54984.03 88888.00 2011-09-03 03:19:26.250 246 12680.73 101.35 54984.00 88888.00 2011-09-03 03:19:26.375 246 12680.73 101.35 54984.00 88888.00 2011-09-03 03:19:26.500 246 12680.73 101.35 54984.03 88888.00 2011-09-03 03:19:26.625 246 12680.70 101.38 54984.03 88888.00 2011-09-03 03:19:26.750 246 12680.67 101.38 54984.00 88888.00 2011-09-03 03:19:26.875 246 12680.70 101.42 54984.03 88888.00 2011-09-03 03:19:27.000 246 12680.70 101.45 54984.05 88888.00 2011-09-03 03:19:27.125 246 12680.67 101.42 54984.05 88888.00 2011-09-03 03:19:27.250 246 12680.60 101.42 54984.07 88888.00 2011-09-03 03:19:27.375 246 12680.60 101.42 54984.05 88888.00 2011-09-03 03:19:27.500 246 12680.58 101.42 54984.03 88888.00 2011-09-03 03:19:27.625 246 12680.62 101.42 54984.00 88888.00 2011-09-03 03:19:27.750 246 12680.65 101.42 54984.03 88888.00 2011-09-03 03:19:27.875 246 12680.67 101.42 54984.03 88888.00 2011-09-03 03:19:28.000 246 12680.65 101.45 54984.05 88888.00 2011-09-03 03:19:28.125 246 12680.58 101.47 54984.05 88888.00 2011-09-03 03:19:28.250 246 12680.52 101.45 54984.03 88888.00 2011-09-03 03:19:28.375 246 12680.58 101.47 54984.03 88888.00 2011-09-03 03:19:28.500 246 12680.67 101.47 54984.03 88888.00 2011-09-03 03:19:28.625 246 12680.73 101.47 54984.03 88888.00 2011-09-03 03:19:28.750 246 12680.67 101.47 54984.05 88888.00 2011-09-03 03:19:28.875 246 12680.62 101.45 54984.03 88888.00 2011-09-03 03:19:29.000 246 12680.58 101.42 54984.00 88888.00 2011-09-03 03:19:29.125 246 12680.60 101.42 54984.00 88888.00 2011-09-03 03:19:29.250 246 12680.55 101.47 54984.00 88888.00 2011-09-03 03:19:29.375 246 12680.55 101.50 54984.03 88888.00 2011-09-03 03:19:29.500 246 12680.58 101.50 54984.00 88888.00 2011-09-03 03:19:29.625 246 12680.58 101.50 54984.00 88888.00 2011-09-03 03:19:29.750 246 12680.58 101.50 54984.03 88888.00 2011-09-03 03:19:29.875 246 12680.58 101.53 54984.00 88888.00 2011-09-03 03:19:30.000 246 12680.52 101.50 54983.97 88888.00 2011-09-03 03:19:30.125 246 12680.50 101.53 54984.00 88888.00 2011-09-03 03:19:30.250 246 12680.52 101.50 54984.00 88888.00 2011-09-03 03:19:30.375 246 12680.60 101.50 54983.97 88888.00 2011-09-03 03:19:30.500 246 12680.55 101.53 54984.00 88888.00 2011-09-03 03:19:30.625 246 12680.52 101.53 54983.97 88888.00 2011-09-03 03:19:30.750 246 12680.45 101.50 54983.97 88888.00 2011-09-03 03:19:30.875 246 12680.48 101.47 54983.97 88888.00 2011-09-03 03:19:31.000 246 12680.52 101.50 54983.97 88888.00 2011-09-03 03:19:31.125 246 12680.55 101.53 54984.00 88888.00 2011-09-03 03:19:31.250 246 12680.55 101.53 54983.97 88888.00 2011-09-03 03:19:31.375 246 12680.55 101.50 54983.97 88888.00 2011-09-03 03:19:31.500 246 12680.50 101.53 54983.95 88888.00 2011-09-03 03:19:31.625 246 12680.48 101.55 54983.97 88888.00 2011-09-03 03:19:31.750 246 12680.45 101.53 54983.95 88888.00 2011-09-03 03:19:31.875 246 12680.42 101.55 54983.95 88888.00 2011-09-03 03:19:32.000 246 12680.45 101.55 54983.95 88888.00 2011-09-03 03:19:32.125 246 12680.48 101.58 54983.97 88888.00 2011-09-03 03:19:32.250 246 12680.45 101.55 54983.97 88888.00 2011-09-03 03:19:32.375 246 12680.45 101.58 54983.97 88888.00 2011-09-03 03:19:32.500 246 12680.45 101.58 54983.97 88888.00 2011-09-03 03:19:32.625 246 12680.45 101.58 54983.97 88888.00 2011-09-03 03:19:32.750 246 12680.40 101.58 54983.97 88888.00 2011-09-03 03:19:32.875 246 12680.35 101.58 54983.97 88888.00 2011-09-03 03:19:33.000 246 12680.40 101.55 54983.97 88888.00 2011-09-03 03:19:33.125 246 12680.38 101.60 54983.97 88888.00 2011-09-03 03:19:33.250 246 12680.42 101.60 54984.00 88888.00 2011-09-03 03:19:33.375 246 12680.45 101.62 54983.95 88888.00 2011-09-03 03:19:33.500 246 12680.45 101.65 54983.97 88888.00 2011-09-03 03:19:33.625 246 12680.40 101.65 54984.00 88888.00 2011-09-03 03:19:33.750 246 12680.38 101.60 54983.97 88888.00 2011-09-03 03:19:33.875 246 12680.38 101.60 54983.95 88888.00 2011-09-03 03:19:34.000 246 12680.40 101.62 54983.97 88888.00 2011-09-03 03:19:34.125 246 12680.38 101.60 54984.00 88888.00 2011-09-03 03:19:34.250 246 12680.33 101.60 54983.97 88888.00 2011-09-03 03:19:34.375 246 12680.42 101.62 54983.95 88888.00 2011-09-03 03:19:34.500 246 12680.40 101.62 54983.95 88888.00 2011-09-03 03:19:34.625 246 12680.38 101.67 54983.95 88888.00 2011-09-03 03:19:34.750 246 12680.45 101.67 54983.97 88888.00 2011-09-03 03:19:34.875 246 12680.48 101.65 54983.97 88888.00 2011-09-03 03:19:35.000 246 12680.50 101.62 54983.95 88888.00 2011-09-03 03:19:35.125 246 12680.48 101.65 54983.95 88888.00 2011-09-03 03:19:35.250 246 12680.40 101.62 54983.95 88888.00 2011-09-03 03:19:35.375 246 12680.42 101.65 54983.97 88888.00 2011-09-03 03:19:35.500 246 12680.40 101.67 54983.97 88888.00 2011-09-03 03:19:35.625 246 12680.40 101.67 54983.95 88888.00 2011-09-03 03:19:35.750 246 12680.40 101.67 54983.93 88888.00 2011-09-03 03:19:35.875 246 12680.42 101.70 54983.95 88888.00 2011-09-03 03:19:36.000 246 12680.45 101.70 54983.93 88888.00 2011-09-03 03:19:36.125 246 12680.45 101.67 54983.93 88888.00 2011-09-03 03:19:36.250 246 12680.40 101.62 54983.93 88888.00 2011-09-03 03:19:36.375 246 12680.45 101.67 54983.90 88888.00 2011-09-03 03:19:36.500 246 12680.42 101.65 54983.93 88888.00 2011-09-03 03:19:36.625 246 12680.38 101.65 54983.93 88888.00 2011-09-03 03:19:36.750 246 12680.38 101.67 54983.93 88888.00 2011-09-03 03:19:36.875 246 12680.48 101.67 54983.93 88888.00 2011-09-03 03:19:37.000 246 12680.48 101.67 54983.93 88888.00 2011-09-03 03:19:37.125 246 12680.40 101.67 54983.93 88888.00 2011-09-03 03:19:37.250 246 12680.35 101.70 54983.93 88888.00 2011-09-03 03:19:37.375 246 12680.42 101.75 54983.97 88888.00 2011-09-03 03:19:37.500 246 12680.45 101.78 54983.95 88888.00 2011-09-03 03:19:37.625 246 12680.40 101.72 54983.93 88888.00 2011-09-03 03:19:37.750 246 12680.40 101.75 54983.93 88888.00 2011-09-03 03:19:37.875 246 12680.45 101.72 54983.95 88888.00 2011-09-03 03:19:38.000 246 12680.45 101.72 54983.93 88888.00 2011-09-03 03:19:38.125 246 12680.40 101.75 54983.93 88888.00 2011-09-03 03:19:38.250 246 12680.38 101.72 54983.90 88888.00 2011-09-03 03:19:38.375 246 12680.40 101.75 54983.88 88888.00 2011-09-03 03:19:38.500 246 12680.40 101.78 54983.90 88888.00 2011-09-03 03:19:38.625 246 12680.40 101.78 54983.93 88888.00 2011-09-03 03:19:38.750 246 12680.48 101.78 54983.93 88888.00 2011-09-03 03:19:38.875 246 12680.50 101.80 54983.90 88888.00 2011-09-03 03:19:39.000 246 12680.50 101.80 54983.90 88888.00 2011-09-03 03:19:39.125 246 12680.45 101.80 54983.93 88888.00 2011-09-03 03:19:39.250 246 12680.40 101.78 54983.93 88888.00 2011-09-03 03:19:39.375 246 12680.42 101.75 54983.88 88888.00 2011-09-03 03:19:39.500 246 12680.35 101.75 54983.88 88888.00 2011-09-03 03:19:39.625 246 12680.30 101.75 54983.88 88888.00 2011-09-03 03:19:39.750 246 12680.33 101.78 54983.93 88888.00 2011-09-03 03:19:39.875 246 12680.40 101.83 54983.90 88888.00 2011-09-03 03:19:40.000 246 12680.42 101.83 54983.85 88888.00 2011-09-03 03:19:40.125 246 12680.40 101.83 54983.85 88888.00 2011-09-03 03:19:40.250 246 12680.35 101.83 54983.90 88888.00 2011-09-03 03:19:40.375 246 12680.40 101.85 54983.88 88888.00 2011-09-03 03:19:40.500 246 12680.38 101.83 54983.90 88888.00 2011-09-03 03:19:40.625 246 12680.40 101.85 54983.88 88888.00 2011-09-03 03:19:40.750 246 12680.42 101.85 54983.85 88888.00 2011-09-03 03:19:40.875 246 12680.50 101.85 54983.88 88888.00 2011-09-03 03:19:41.000 246 12680.50 101.90 54983.85 88888.00 2011-09-03 03:19:41.125 246 12680.45 101.85 54983.82 88888.00 2011-09-03 03:19:41.250 246 12680.42 101.83 54983.82 88888.00 2011-09-03 03:19:41.375 246 12680.52 101.88 54983.88 88888.00 2011-09-03 03:19:41.500 246 12680.45 101.88 54983.85 88888.00 2011-09-03 03:19:41.625 246 12680.42 101.83 54983.85 88888.00 2011-09-03 03:19:41.750 246 12680.38 101.85 54983.85 88888.00 2011-09-03 03:19:41.875 246 12680.38 101.90 54983.88 88888.00 2011-09-03 03:19:42.000 246 12680.42 101.85 54983.82 88888.00 2011-09-03 03:19:42.125 246 12680.40 101.85 54983.82 88888.00 2011-09-03 03:19:42.250 246 12680.38 101.88 54983.82 88888.00 2011-09-03 03:19:42.375 246 12680.35 101.88 54983.82 88888.00 2011-09-03 03:19:42.500 246 12680.30 101.88 54983.80 88888.00 2011-09-03 03:19:42.625 246 12680.33 101.90 54983.80 88888.00 2011-09-03 03:19:42.750 246 12680.35 101.92 54983.82 88888.00 2011-09-03 03:19:42.875 246 12680.33 101.92 54983.82 88888.00 2011-09-03 03:19:43.000 246 12680.27 101.90 54983.82 88888.00 2011-09-03 03:19:43.125 246 12680.25 101.90 54983.80 88888.00 2011-09-03 03:19:43.250 246 12680.30 101.90 54983.80 88888.00 2011-09-03 03:19:43.375 246 12680.38 101.92 54983.82 88888.00 2011-09-03 03:19:43.500 246 12680.35 101.92 54983.80 88888.00 2011-09-03 03:19:43.625 246 12680.33 101.90 54983.80 88888.00 2011-09-03 03:19:43.750 246 12680.38 101.92 54983.80 88888.00 2011-09-03 03:19:43.875 246 12680.35 101.92 54983.80 88888.00 2011-09-03 03:19:44.000 246 12680.35 101.92 54983.78 88888.00 2011-09-03 03:19:44.125 246 12680.35 101.92 54983.75 88888.00 2011-09-03 03:19:44.250 246 12680.33 101.95 54983.80 88888.00 2011-09-03 03:19:44.375 246 12680.35 101.95 54983.78 88888.00 2011-09-03 03:19:44.500 246 12680.38 101.95 54983.80 88888.00 2011-09-03 03:19:44.625 246 12680.35 101.97 54983.80 88888.00 2011-09-03 03:19:44.750 246 12680.33 101.97 54983.80 88888.00 2011-09-03 03:19:44.875 246 12680.30 102.00 54983.78 88888.00 2011-09-03 03:19:45.000 246 12680.27 101.97 54983.72 88888.00 2011-09-03 03:19:45.125 246 12680.27 101.92 54983.75 88888.00 2011-09-03 03:19:45.250 246 12680.27 101.97 54983.75 88888.00 2011-09-03 03:19:45.375 246 12680.27 101.95 54983.80 88888.00 2011-09-03 03:19:45.500 246 12680.20 101.97 54983.80 88888.00 2011-09-03 03:19:45.625 246 12680.23 102.00 54983.78 88888.00 2011-09-03 03:19:45.750 246 12680.25 101.97 54983.75 88888.00 2011-09-03 03:19:45.875 246 12680.23 101.97 54983.75 88888.00 2011-09-03 03:19:46.000 246 12680.25 101.97 54983.72 88888.00 2011-09-03 03:19:46.125 246 12680.25 102.00 54983.75 88888.00 2011-09-03 03:19:46.250 246 12680.23 102.00 54983.75 88888.00 2011-09-03 03:19:46.375 246 12680.25 102.00 54983.75 88888.00 2011-09-03 03:19:46.500 246 12680.27 102.03 54983.72 88888.00 2011-09-03 03:19:46.625 246 12680.25 102.00 54983.75 88888.00 2011-09-03 03:19:46.750 246 12680.15 102.05 54983.78 88888.00 2011-09-03 03:19:46.875 246 12680.17 102.05 54983.78 88888.00 2011-09-03 03:19:47.000 246 12680.25 102.03 54983.78 88888.00 2011-09-03 03:19:47.125 246 12680.25 102.00 54983.75 88888.00 2011-09-03 03:19:47.250 246 12680.20 102.00 54983.72 88888.00 2011-09-03 03:19:47.375 246 12680.23 102.03 54983.75 88888.00 2011-09-03 03:19:47.500 246 12680.23 102.08 54983.75 88888.00 2011-09-03 03:19:47.625 246 12680.33 102.05 54983.75 88888.00 2011-09-03 03:19:47.750 246 12680.27 102.03 54983.72 88888.00 2011-09-03 03:19:47.875 246 12680.23 102.03 54983.72 88888.00 2011-09-03 03:19:48.000 246 12680.20 102.05 54983.72 88888.00 2011-09-03 03:19:48.125 246 12680.23 102.08 54983.75 88888.00 2011-09-03 03:19:48.250 246 12680.20 102.05 54983.75 88888.00 2011-09-03 03:19:48.375 246 12680.23 102.08 54983.75 88888.00 2011-09-03 03:19:48.500 246 12680.25 102.10 54983.75 88888.00 2011-09-03 03:19:48.625 246 12680.27 102.10 54983.75 88888.00 2011-09-03 03:19:48.750 246 12680.25 102.10 54983.75 88888.00 2011-09-03 03:19:48.875 246 12680.23 102.10 54983.75 88888.00 2011-09-03 03:19:49.000 246 12680.25 102.10 54983.72 88888.00 2011-09-03 03:19:49.125 246 12680.25 102.10 54983.75 88888.00 2011-09-03 03:19:49.250 246 12680.20 102.10 54983.75 88888.00 2011-09-03 03:19:49.375 246 12680.20 102.10 54983.72 88888.00 2011-09-03 03:19:49.500 246 12680.15 102.12 54983.72 88888.00 2011-09-03 03:19:49.625 246 12680.12 102.12 54983.72 88888.00 2011-09-03 03:19:49.750 246 12680.20 102.10 54983.72 88888.00 2011-09-03 03:19:49.875 246 12680.25 102.12 54983.72 88888.00 2011-09-03 03:19:50.000 246 12680.27 102.12 54983.70 88888.00 2011-09-03 03:19:50.125 246 12680.25 102.15 54983.68 88888.00 2011-09-03 03:19:50.250 246 12680.23 102.12 54983.70 88888.00 2011-09-03 03:19:50.375 246 12680.27 102.12 54983.70 88888.00 2011-09-03 03:19:50.500 246 12680.23 102.15 54983.72 88888.00 2011-09-03 03:19:50.625 246 12680.15 102.10 54983.70 88888.00 2011-09-03 03:19:50.750 246 12680.20 102.12 54983.70 88888.00 2011-09-03 03:19:50.875 246 12680.25 102.15 54983.70 88888.00 2011-09-03 03:19:51.000 246 12680.25 102.15 54983.70 88888.00 2011-09-03 03:19:51.125 246 12680.20 102.15 54983.70 88888.00 2011-09-03 03:19:51.250 246 12680.23 102.15 54983.72 88888.00 2011-09-03 03:19:51.375 246 12680.23 102.17 54983.72 88888.00 2011-09-03 03:19:51.500 246 12680.17 102.15 54983.70 88888.00 2011-09-03 03:19:51.625 246 12680.23 102.12 54983.70 88888.00 2011-09-03 03:19:51.750 246 12680.27 102.17 54983.70 88888.00 2011-09-03 03:19:51.875 246 12680.25 102.22 54983.70 88888.00 2011-09-03 03:19:52.000 246 12680.23 102.20 54983.68 88888.00 2011-09-03 03:19:52.125 246 12680.23 102.15 54983.70 88888.00 2011-09-03 03:19:52.250 246 12680.17 102.15 54983.70 88888.00 2011-09-03 03:19:52.375 246 12680.17 102.12 54983.68 88888.00 2011-09-03 03:19:52.500 246 12680.20 102.15 54983.68 88888.00 2011-09-03 03:19:52.625 246 12680.23 102.17 54983.65 88888.00 2011-09-03 03:19:52.750 246 12680.17 102.17 54983.65 88888.00 2011-09-03 03:19:52.875 246 12680.17 102.20 54983.68 88888.00 2011-09-03 03:19:53.000 246 12680.25 102.20 54983.68 88888.00 2011-09-03 03:19:53.125 246 12680.20 102.17 54983.72 88888.00 2011-09-03 03:19:53.250 246 12680.17 102.15 54983.70 88888.00 2011-09-03 03:19:53.375 246 12680.17 102.15 54983.68 88888.00 2011-09-03 03:19:53.500 246 12680.15 102.15 54983.68 88888.00 2011-09-03 03:19:53.625 246 12680.12 102.15 54983.68 88888.00 2011-09-03 03:19:53.750 246 12680.17 102.17 54983.68 88888.00 2011-09-03 03:19:53.875 246 12680.20 102.20 54983.68 88888.00 2011-09-03 03:19:54.000 246 12680.17 102.20 54983.68 88888.00 2011-09-03 03:19:54.125 246 12680.10 102.22 54983.65 88888.00 2011-09-03 03:19:54.250 246 12680.10 102.20 54983.68 88888.00 2011-09-03 03:19:54.375 246 12680.12 102.22 54983.68 88888.00 2011-09-03 03:19:54.500 246 12680.10 102.22 54983.65 88888.00 2011-09-03 03:19:54.625 246 12680.02 102.22 54983.65 88888.00 2011-09-03 03:19:54.750 246 12680.02 102.20 54983.65 88888.00 2011-09-03 03:19:54.875 246 12680.08 102.20 54983.62 88888.00 2011-09-03 03:19:55.000 246 12680.17 102.22 54983.65 88888.00 2011-09-03 03:19:55.125 246 12680.12 102.22 54983.62 88888.00 2011-09-03 03:19:55.250 246 12680.17 102.22 54983.65 88888.00 2011-09-03 03:19:55.375 246 12680.17 102.25 54983.65 88888.00 2011-09-03 03:19:55.500 246 12680.12 102.25 54983.65 88888.00 2011-09-03 03:19:55.625 246 12680.05 102.22 54983.65 88888.00 2011-09-03 03:19:55.750 246 12680.08 102.22 54983.65 88888.00 2011-09-03 03:19:55.875 246 12680.12 102.20 54983.62 88888.00 2011-09-03 03:19:56.000 246 12680.12 102.20 54983.62 88888.00 2011-09-03 03:19:56.125 246 12680.12 102.25 54983.65 88888.00 2011-09-03 03:19:56.250 246 12680.08 102.20 54983.65 88888.00 2011-09-03 03:19:56.375 246 12680.05 102.20 54983.65 88888.00 2011-09-03 03:19:56.500 246 12680.10 102.22 54983.62 88888.00 2011-09-03 03:19:56.625 246 12680.10 102.22 54983.65 88888.00 2011-09-03 03:19:56.750 246 12680.08 102.22 54983.65 88888.00 2011-09-03 03:19:56.875 246 12680.08 102.22 54983.65 88888.00 2011-09-03 03:19:57.000 246 12680.08 102.25 54983.62 88888.00 2011-09-03 03:19:57.125 246 12680.08 102.22 54983.65 88888.00 2011-09-03 03:19:57.250 246 12680.10 102.20 54983.68 88888.00 2011-09-03 03:19:57.375 246 12680.12 102.20 54983.65 88888.00 2011-09-03 03:19:57.500 246 12680.15 102.20 54983.62 88888.00 2011-09-03 03:19:57.625 246 12680.17 102.25 54983.65 88888.00 2011-09-03 03:19:57.750 246 12680.10 102.22 54983.65 88888.00 2011-09-03 03:19:57.875 246 12680.10 102.20 54983.62 88888.00 2011-09-03 03:19:58.000 246 12680.15 102.22 54983.60 88888.00 2011-09-03 03:19:58.125 246 12680.12 102.25 54983.60 88888.00 2011-09-03 03:19:58.250 246 12680.10 102.25 54983.62 88888.00 2011-09-03 03:19:58.375 246 12680.10 102.30 54983.62 88888.00 2011-09-03 03:19:58.500 246 12680.05 102.28 54983.62 88888.00 2011-09-03 03:19:58.625 246 12680.00 102.28 54983.60 88888.00 2011-09-03 03:19:58.750 246 12680.05 102.30 54983.60 88888.00 2011-09-03 03:19:58.875 246 12680.10 102.30 54983.57 88888.00 2011-09-03 03:19:59.000 246 12680.17 102.25 54983.55 88888.00 2011-09-03 03:19:59.125 246 12680.20 102.30 54983.60 88888.00 2011-09-03 03:19:59.250 246 12680.17 102.30 54983.62 88888.00 2011-09-03 03:19:59.375 246 12680.12 102.30 54983.62 88888.00 2011-09-03 03:19:59.500 246 12680.10 102.30 54983.62 88888.00 2011-09-03 03:19:59.625 246 12680.15 102.33 54983.60 88888.00 2011-09-03 03:19:59.750 246 12680.08 102.33 54983.60 88888.00 2011-09-03 03:19:59.875 246 12680.05 102.30 54983.60 88888.00 2011-09-03 03:20:00.000 246 12680.08 102.33 54983.62 88888.00 2011-09-03 03:20:00.125 246 12680.08 102.33 54983.62 88888.00 2011-09-03 03:20:00.250 246 12680.05 102.30 54983.60 88888.00 2011-09-03 03:20:00.375 246 12680.05 102.28 54983.57 88888.00 2011-09-03 03:20:00.500 246 12680.02 102.30 54983.60 88888.00 2011-09-03 03:20:00.625 246 12680.02 102.28 54983.57 88888.00 2011-09-03 03:20:00.750 246 12680.02 102.30 54983.57 88888.00 2011-09-03 03:20:00.875 246 12680.02 102.33 54983.57 88888.00 2011-09-03 03:20:01.000 246 12680.00 102.33 54983.57 88888.00 2011-09-03 03:20:01.125 246 12680.00 102.30 54983.57 88888.00 2011-09-03 03:20:01.250 246 12680.00 102.33 54983.60 88888.00 2011-09-03 03:20:01.375 246 12680.05 102.35 54983.60 88888.00 2011-09-03 03:20:01.500 246 12680.10 102.35 54983.62 88888.00 2011-09-03 03:20:01.625 246 12680.10 102.33 54983.57 88888.00 2011-09-03 03:20:01.750 246 12680.10 102.30 54983.57 88888.00 2011-09-03 03:20:01.875 246 12680.08 102.33 54983.55 88888.00 2011-09-03 03:20:02.000 246 12680.00 102.35 54983.55 88888.00 2011-09-03 03:20:02.125 246 12679.95 102.30 54983.55 88888.00 2011-09-03 03:20:02.250 246 12680.00 102.30 54983.57 88888.00 2011-09-03 03:20:02.375 246 12680.08 102.35 54983.57 88888.00 2011-09-03 03:20:02.500 246 12680.08 102.33 54983.57 88888.00 2011-09-03 03:20:02.625 246 12680.05 102.33 54983.57 88888.00 2011-09-03 03:20:02.750 246 12680.02 102.33 54983.55 88888.00 2011-09-03 03:20:02.875 246 12680.05 102.35 54983.57 88888.00 2011-09-03 03:20:03.000 246 12680.02 102.35 54983.55 88888.00 2011-09-03 03:20:03.125 246 12680.00 102.30 54983.57 88888.00 2011-09-03 03:20:03.250 246 12680.00 102.28 54983.57 88888.00 2011-09-03 03:20:03.375 246 12680.02 102.30 54983.55 88888.00 2011-09-03 03:20:03.500 246 12680.05 102.33 54983.55 88888.00 2011-09-03 03:20:03.625 246 12680.00 102.33 54983.55 88888.00 2011-09-03 03:20:03.750 246 12679.98 102.33 54983.55 88888.00 2011-09-03 03:20:03.875 246 12680.00 102.35 54983.55 88888.00 2011-09-03 03:20:04.000 246 12680.00 102.35 54983.53 88888.00 2011-09-03 03:20:04.125 246 12680.02 102.35 54983.55 88888.00 2011-09-03 03:20:04.250 246 12680.02 102.35 54983.53 88888.00 2011-09-03 03:20:04.375 246 12680.02 102.35 54983.53 88888.00 2011-09-03 03:20:04.500 246 12680.02 102.35 54983.53 88888.00 2011-09-03 03:20:04.625 246 12680.02 102.35 54983.53 88888.00 2011-09-03 03:20:04.750 246 12680.02 102.38 54983.55 88888.00 2011-09-03 03:20:04.875 246 12680.08 102.38 54983.55 88888.00 2011-09-03 03:20:05.000 246 12680.05 102.35 54983.53 88888.00 2011-09-03 03:20:05.125 246 12680.08 102.35 54983.53 88888.00 2011-09-03 03:20:05.250 246 12680.05 102.35 54983.55 88888.00 2011-09-03 03:20:05.375 246 12680.08 102.35 54983.57 88888.00 2011-09-03 03:20:05.500 246 12680.02 102.33 54983.55 88888.00 2011-09-03 03:20:05.625 246 12680.00 102.33 54983.55 88888.00 2011-09-03 03:20:05.750 246 12680.02 102.38 54983.55 88888.00 2011-09-03 03:20:05.875 246 12680.00 102.35 54983.55 88888.00 2011-09-03 03:20:06.000 246 12679.98 102.35 54983.53 88888.00 2011-09-03 03:20:06.125 246 12680.00 102.35 54983.55 88888.00 2011-09-03 03:20:06.250 246 12680.00 102.30 54983.55 88888.00 2011-09-03 03:20:06.375 246 12680.02 102.35 54983.55 88888.00 2011-09-03 03:20:06.500 246 12680.02 102.33 54983.53 88888.00 2011-09-03 03:20:06.625 246 12680.00 102.33 54983.50 88888.00 2011-09-03 03:20:06.750 246 12680.00 102.35 54983.50 88888.00 2011-09-03 03:20:06.875 246 12680.00 102.38 54983.50 88888.00 2011-09-03 03:20:07.000 246 12679.98 102.35 54983.47 88888.00 2011-09-03 03:20:07.125 246 12680.02 102.35 54983.45 88888.00 2011-09-03 03:20:07.250 246 12679.98 102.35 54983.50 88888.00 2011-09-03 03:20:07.375 246 12680.00 102.35 54983.47 88888.00 2011-09-03 03:20:07.500 246 12680.02 102.33 54983.47 88888.00 2011-09-03 03:20:07.625 246 12680.05 102.38 54983.50 88888.00 2011-09-03 03:20:07.750 246 12680.05 102.40 54983.50 88888.00 2011-09-03 03:20:07.875 246 12680.05 102.38 54983.53 88888.00 2011-09-03 03:20:08.000 246 12680.08 102.38 54983.50 88888.00 2011-09-03 03:20:08.125 246 12680.08 102.35 54983.50 88888.00 2011-09-03 03:20:08.250 246 12680.02 102.33 54983.50 88888.00 2011-09-03 03:20:08.375 246 12680.02 102.33 54983.50 88888.00 2011-09-03 03:20:08.500 246 12680.05 102.35 54983.50 88888.00 2011-09-03 03:20:08.625 246 12680.05 102.35 54983.50 88888.00 2011-09-03 03:20:08.750 246 12680.10 102.38 54983.47 88888.00 2011-09-03 03:20:08.875 246 12680.10 102.38 54983.50 88888.00 2011-09-03 03:20:09.000 246 12680.10 102.33 54983.50 88888.00 2011-09-03 03:20:09.125 246 12680.08 102.33 54983.50 88888.00 2011-09-03 03:20:09.250 246 12680.08 102.35 54983.50 88888.00 2011-09-03 03:20:09.375 246 12680.15 102.35 54983.47 88888.00 2011-09-03 03:20:09.500 246 12680.17 102.38 54983.50 88888.00 2011-09-03 03:20:09.625 246 12680.17 102.38 54983.50 88888.00 2011-09-03 03:20:09.750 246 12680.10 102.35 54983.50 88888.00 2011-09-03 03:20:09.875 246 12680.05 102.33 54983.50 88888.00 2011-09-03 03:20:10.000 246 12680.08 102.30 54983.50 88888.00 2011-09-03 03:20:10.125 246 12680.05 102.33 54983.50 88888.00 2011-09-03 03:20:10.250 246 12680.05 102.33 54983.53 88888.00 2011-09-03 03:20:10.375 246 12680.05 102.35 54983.50 88888.00 2011-09-03 03:20:10.500 246 12680.05 102.38 54983.47 88888.00 2011-09-03 03:20:10.625 246 12680.00 102.38 54983.47 88888.00 2011-09-03 03:20:10.750 246 12680.05 102.35 54983.47 88888.00 2011-09-03 03:20:10.875 246 12680.08 102.33 54983.47 88888.00 2011-09-03 03:20:11.000 246 12680.05 102.33 54983.45 88888.00 2011-09-03 03:20:11.125 246 12680.05 102.33 54983.45 88888.00 2011-09-03 03:20:11.250 246 12680.00 102.33 54983.43 88888.00 2011-09-03 03:20:11.375 246 12680.05 102.30 54983.45 88888.00 2011-09-03 03:20:11.500 246 12680.10 102.35 54983.47 88888.00 2011-09-03 03:20:11.625 246 12680.08 102.35 54983.47 88888.00 2011-09-03 03:20:11.750 246 12680.08 102.33 54983.47 88888.00 2011-09-03 03:20:11.875 246 12680.08 102.33 54983.50 88888.00 2011-09-03 03:20:12.000 246 12680.10 102.33 54983.47 88888.00 2011-09-03 03:20:12.125 246 12680.08 102.33 54983.47 88888.00 2011-09-03 03:20:12.250 246 12680.02 102.33 54983.47 88888.00 2011-09-03 03:20:12.375 246 12680.05 102.35 54983.47 88888.00 2011-09-03 03:20:12.500 246 12680.02 102.35 54983.47 88888.00 2011-09-03 03:20:12.625 246 12680.02 102.30 54983.45 88888.00 2011-09-03 03:20:12.750 246 12680.00 102.33 54983.47 88888.00 2011-09-03 03:20:12.875 246 12680.02 102.33 54983.47 88888.00 2011-09-03 03:20:13.000 246 12680.02 102.30 54983.45 88888.00 2011-09-03 03:20:13.125 246 12679.98 102.30 54983.47 88888.00 2011-09-03 03:20:13.250 246 12679.95 102.30 54983.45 88888.00 2011-09-03 03:20:13.375 246 12679.98 102.33 54983.47 88888.00 2011-09-03 03:20:13.500 246 12679.98 102.35 54983.47 88888.00 2011-09-03 03:20:13.625 246 12679.95 102.35 54983.47 88888.00 2011-09-03 03:20:13.750 246 12680.00 102.35 54983.47 88888.00 2011-09-03 03:20:13.875 246 12680.05 102.33 54983.47 88888.00 2011-09-03 03:20:14.000 246 12680.05 102.30 54983.43 88888.00 2011-09-03 03:20:14.125 246 12680.05 102.30 54983.43 88888.00 2011-09-03 03:20:14.250 246 12680.02 102.33 54983.47 88888.00 2011-09-03 03:20:14.375 246 12680.08 102.35 54983.47 88888.00 2011-09-03 03:20:14.500 246 12680.08 102.35 54983.47 88888.00 2011-09-03 03:20:14.625 246 12680.05 102.35 54983.47 88888.00 2011-09-03 03:20:14.750 246 12680.02 102.30 54983.45 88888.00 2011-09-03 03:20:14.875 246 12680.00 102.28 54983.43 88888.00 2011-09-03 03:20:15.000 246 12680.02 102.28 54983.43 88888.00 2011-09-03 03:20:15.125 246 12680.05 102.28 54983.43 88888.00 2011-09-03 03:20:15.250 246 12680.05 102.28 54983.45 88888.00 2011-09-03 03:20:15.375 246 12680.05 102.30 54983.43 88888.00 2011-09-03 03:20:15.500 246 12680.08 102.33 54983.43 88888.00 2011-09-03 03:20:15.625 246 12680.08 102.33 54983.45 88888.00 2011-09-03 03:20:15.750 246 12680.05 102.25 54983.43 88888.00 2011-09-03 03:20:15.875 246 12680.02 102.28 54983.43 88888.00 2011-09-03 03:20:16.000 246 12680.10 102.28 54983.40 88888.00 2011-09-03 03:20:16.125 246 12680.12 102.28 54983.43 88888.00 2011-09-03 03:20:16.250 246 12680.08 102.25 54983.43 88888.00 2011-09-03 03:20:16.375 246 12680.08 102.28 54983.43 88888.00 2011-09-03 03:20:16.500 246 12680.08 102.28 54983.45 88888.00 2011-09-03 03:20:16.625 246 12680.08 102.28 54983.45 88888.00 2011-09-03 03:20:16.750 246 12680.05 102.25 54983.43 88888.00 2011-09-03 03:20:16.875 246 12680.08 102.30 54983.43 88888.00 2011-09-03 03:20:17.000 246 12680.08 102.28 54983.40 88888.00 2011-09-03 03:20:17.125 246 12680.12 102.30 54983.43 88888.00 2011-09-03 03:20:17.250 246 12680.15 102.33 54983.45 88888.00 2011-09-03 03:20:17.375 246 12680.12 102.33 54983.45 88888.00 2011-09-03 03:20:17.500 246 12680.02 102.30 54983.43 88888.00 2011-09-03 03:20:17.625 246 12680.05 102.28 54983.45 88888.00 2011-09-03 03:20:17.750 246 12680.08 102.30 54983.45 88888.00 2011-09-03 03:20:17.875 246 12680.12 102.25 54983.45 88888.00 2011-09-03 03:20:18.000 246 12680.15 102.22 54983.40 88888.00 2011-09-03 03:20:18.125 246 12680.15 102.25 54983.43 88888.00 2011-09-03 03:20:18.250 246 12680.17 102.22 54983.43 88888.00 2011-09-03 03:20:18.375 246 12680.20 102.28 54983.43 88888.00 2011-09-03 03:20:18.500 246 12680.20 102.28 54983.45 88888.00 2011-09-03 03:20:18.625 246 12680.20 102.25 54983.43 88888.00 2011-09-03 03:20:18.750 246 12680.17 102.22 54983.43 88888.00 2011-09-03 03:20:18.875 246 12680.15 102.30 54983.45 88888.00 2011-09-03 03:20:19.000 246 12680.15 102.30 54983.43 88888.00 2011-09-03 03:20:19.125 246 12680.25 102.28 54983.43 88888.00 2011-09-03 03:20:19.250 246 12680.20 102.25 54983.40 88888.00 2011-09-03 03:20:19.375 246 12680.17 102.22 54983.38 88888.00 2011-09-03 03:20:19.500 246 12680.15 102.25 54983.38 88888.00 2011-09-03 03:20:19.625 246 12680.15 102.22 54983.38 88888.00 2011-09-03 03:20:19.750 246 12680.15 102.25 54983.40 88888.00 2011-09-03 03:20:19.875 246 12680.17 102.25 54983.38 88888.00 2011-09-03 03:20:20.000 246 12680.15 102.28 54983.38 88888.00 2011-09-03 03:20:20.125 246 12680.20 102.28 54983.40 88888.00 2011-09-03 03:20:20.250 246 12680.17 102.28 54983.40 88888.00 2011-09-03 03:20:20.375 246 12680.23 102.25 54983.40 88888.00 2011-09-03 03:20:20.500 246 12680.23 102.30 54983.40 88888.00 2011-09-03 03:20:20.625 246 12680.12 102.28 54983.40 88888.00 2011-09-03 03:20:20.750 246 12680.08 102.30 54983.40 88888.00 2011-09-03 03:20:20.875 246 12680.10 102.30 54983.43 88888.00 2011-09-03 03:20:21.000 246 12680.12 102.28 54983.38 88888.00 2011-09-03 03:20:21.125 246 12680.12 102.22 54983.38 88888.00 2011-09-03 03:20:21.250 246 12680.10 102.22 54983.40 88888.00 2011-09-03 03:20:21.375 246 12680.08 102.22 54983.40 88888.00 2011-09-03 03:20:21.500 246 12680.08 102.22 54983.40 88888.00 2011-09-03 03:20:21.625 246 12680.10 102.22 54983.38 88888.00 2011-09-03 03:20:21.750 246 12680.10 102.22 54983.40 88888.00 2011-09-03 03:20:21.875 246 12680.05 102.25 54983.43 88888.00 2011-09-03 03:20:22.000 246 12680.02 102.28 54983.40 88888.00 2011-09-03 03:20:22.125 246 12680.00 102.25 54983.38 88888.00 2011-09-03 03:20:22.250 246 12680.00 102.22 54983.40 88888.00 2011-09-03 03:20:22.375 246 12680.08 102.22 54983.40 88888.00 2011-09-03 03:20:22.500 246 12680.10 102.25 54983.40 88888.00 2011-09-03 03:20:22.625 246 12680.08 102.20 54983.38 88888.00 2011-09-03 03:20:22.750 246 12680.02 102.22 54983.38 88888.00 2011-09-03 03:20:22.875 246 12680.02 102.22 54983.35 88888.00 2011-09-03 03:20:23.000 246 12680.00 102.22 54983.38 88888.00 2011-09-03 03:20:23.125 246 12680.00 102.22 54983.35 88888.00 2011-09-03 03:20:23.250 246 12679.98 102.22 54983.38 88888.00 2011-09-03 03:20:23.375 246 12679.98 102.22 54983.38 88888.00 2011-09-03 03:20:23.500 246 12679.98 102.25 54983.40 88888.00 2011-09-03 03:20:23.625 246 12680.05 102.25 54983.38 88888.00 2011-09-03 03:20:23.750 246 12680.05 102.20 54983.38 88888.00 2011-09-03 03:20:23.875 246 12680.05 102.20 54983.38 88888.00 2011-09-03 03:20:24.000 246 12680.05 102.17 54983.32 88888.00 2011-09-03 03:20:24.125 246 12680.02 102.20 54983.38 88888.00 2011-09-03 03:20:24.250 246 12680.02 102.22 54983.38 88888.00 2011-09-03 03:20:24.375 246 12680.08 102.22 54983.40 88888.00 2011-09-03 03:20:24.500 246 12680.08 102.20 54983.38 88888.00 2011-09-03 03:20:24.625 246 12680.05 102.17 54983.38 88888.00 2011-09-03 03:20:24.750 246 12680.05 102.20 54983.38 88888.00 2011-09-03 03:20:24.875 246 12680.05 102.20 54983.40 88888.00 2011-09-03 03:20:25.000 246 12680.05 102.20 54983.35 88888.00 2011-09-03 03:20:25.125 246 12680.05 102.20 54983.38 88888.00 2011-09-03 03:20:25.250 246 12680.05 102.17 54983.38 88888.00 2011-09-03 03:20:25.375 246 12680.15 102.17 54983.40 88888.00 2011-09-03 03:20:25.500 246 12680.15 102.17 54983.38 88888.00 2011-09-03 03:20:25.625 246 12680.15 102.17 54983.40 88888.00 2011-09-03 03:20:25.750 246 12680.17 102.17 54983.35 88888.00 2011-09-03 03:20:25.875 246 12680.12 102.20 54983.38 88888.00 2011-09-03 03:20:26.000 246 12680.08 102.17 54983.35 88888.00 2011-09-03 03:20:26.125 246 12680.12 102.15 54983.35 88888.00 2011-09-03 03:20:26.250 246 12680.05 102.15 54983.38 88888.00 2011-09-03 03:20:26.375 246 12680.05 102.20 54983.38 88888.00 2011-09-03 03:20:26.500 246 12680.00 102.22 54983.38 88888.00 2011-09-03 03:20:26.625 246 12680.00 102.20 54983.35 88888.00 2011-09-03 03:20:26.750 246 12679.98 102.17 54983.35 88888.00 2011-09-03 03:20:26.875 246 12680.05 102.17 54983.35 88888.00 2011-09-03 03:20:27.000 246 12680.10 102.17 54983.35 88888.00 2011-09-03 03:20:27.125 246 12680.15 102.17 54983.38 88888.00 2011-09-03 03:20:27.250 246 12680.08 102.15 54983.35 88888.00 2011-09-03 03:20:27.375 246 12680.02 102.15 54983.32 88888.00 2011-09-03 03:20:27.500 246 12680.02 102.15 54983.32 88888.00 2011-09-03 03:20:27.625 246 12680.02 102.15 54983.35 88888.00 2011-09-03 03:20:27.750 246 12680.05 102.17 54983.32 88888.00 2011-09-03 03:20:27.875 246 12680.08 102.17 54983.35 88888.00 2011-09-03 03:20:28.000 246 12680.15 102.17 54983.32 88888.00 2011-09-03 03:20:28.125 246 12680.12 102.15 54983.32 88888.00 2011-09-03 03:20:28.250 246 12680.05 102.10 54983.35 88888.00 2011-09-03 03:20:28.375 246 12680.05 102.10 54983.32 88888.00 2011-09-03 03:20:28.500 246 12680.08 102.12 54983.35 88888.00 2011-09-03 03:20:28.625 246 12680.08 102.15 54983.35 88888.00 2011-09-03 03:20:28.750 246 12680.08 102.12 54983.35 88888.00 2011-09-03 03:20:28.875 246 12680.10 102.12 54983.32 88888.00 2011-09-03 03:20:29.000 246 12680.08 102.15 54983.32 88888.00 2011-09-03 03:20:29.125 246 12680.05 102.15 54983.35 88888.00 2011-09-03 03:20:29.250 246 12680.00 102.15 54983.32 88888.00 2011-09-03 03:20:29.375 246 12680.02 102.12 54983.32 88888.00 2011-09-03 03:20:29.500 246 12680.05 102.12 54983.32 88888.00 2011-09-03 03:20:29.625 246 12680.10 102.12 54983.35 88888.00 2011-09-03 03:20:29.750 246 12680.15 102.12 54983.30 88888.00 2011-09-03 03:20:29.875 246 12680.20 102.12 54983.32 88888.00 2011-09-03 03:20:30.000 246 12680.17 102.10 54983.32 88888.00 2011-09-03 03:20:30.125 246 12680.10 102.10 54983.35 88888.00 2011-09-03 03:20:30.250 246 12680.08 102.10 54983.32 88888.00 2011-09-03 03:20:30.375 246 12680.08 102.10 54983.30 88888.00 2011-09-03 03:20:30.500 246 12680.10 102.12 54983.32 88888.00 2011-09-03 03:20:30.625 246 12680.05 102.12 54983.32 88888.00 2011-09-03 03:20:30.750 246 12680.05 102.12 54983.32 88888.00 2011-09-03 03:20:30.875 246 12680.08 102.10 54983.32 88888.00 2011-09-03 03:20:31.000 246 12680.10 102.08 54983.30 88888.00 2011-09-03 03:20:31.125 246 12680.05 102.08 54983.30 88888.00 2011-09-03 03:20:31.250 246 12680.10 102.05 54983.30 88888.00 2011-09-03 03:20:31.375 246 12680.12 102.05 54983.30 88888.00 2011-09-03 03:20:31.500 246 12680.08 102.08 54983.32 88888.00 2011-09-03 03:20:31.625 246 12680.10 102.05 54983.32 88888.00 2011-09-03 03:20:31.750 246 12680.10 102.05 54983.32 88888.00 2011-09-03 03:20:31.875 246 12680.08 102.08 54983.30 88888.00 2011-09-03 03:20:32.000 246 12680.05 102.08 54983.30 88888.00 2011-09-03 03:20:32.125 246 12680.08 102.08 54983.30 88888.00 2011-09-03 03:20:32.250 246 12680.08 102.08 54983.32 88888.00 2011-09-03 03:20:32.375 246 12680.10 102.10 54983.32 88888.00 2011-09-03 03:20:32.500 246 12680.10 102.05 54983.32 88888.00 2011-09-03 03:20:32.625 246 12680.08 102.03 54983.32 88888.00 2011-09-03 03:20:32.750 246 12680.08 102.00 54983.32 88888.00 2011-09-03 03:20:32.875 246 12680.08 102.03 54983.32 88888.00 2011-09-03 03:20:33.000 246 12680.10 102.05 54983.32 88888.00 2011-09-03 03:20:33.125 246 12680.15 102.03 54983.30 88888.00 2011-09-03 03:20:33.250 246 12680.17 102.03 54983.32 88888.00 2011-09-03 03:20:33.375 246 12680.17 102.00 54983.32 88888.00 2011-09-03 03:20:33.500 246 12680.15 102.00 54983.30 88888.00 2011-09-03 03:20:33.625 246 12680.17 101.97 54983.30 88888.00 2011-09-03 03:20:33.750 246 12680.17 102.00 54983.32 88888.00 2011-09-03 03:20:33.875 246 12680.23 101.97 54983.30 88888.00 2011-09-03 03:20:34.000 246 12680.17 101.95 54983.28 88888.00 2011-09-03 03:20:34.125 246 12680.20 101.97 54983.32 88888.00 2011-09-03 03:20:34.250 246 12680.23 102.00 54983.32 88888.00 2011-09-03 03:20:34.375 246 12680.23 101.97 54983.30 88888.00 2011-09-03 03:20:34.500 246 12680.20 101.95 54983.30 88888.00 2011-09-03 03:20:34.625 246 12680.20 101.97 54983.30 88888.00 2011-09-03 03:20:34.750 246 12680.20 102.00 54983.30 88888.00 2011-09-03 03:20:34.875 246 12680.15 102.00 54983.30 88888.00 2011-09-03 03:20:35.000 246 12680.17 101.97 54983.28 88888.00 2011-09-03 03:20:35.125 246 12680.25 101.97 54983.30 88888.00 2011-09-03 03:20:35.250 246 12680.25 101.97 54983.32 88888.00 2011-09-03 03:20:35.375 246 12680.27 101.97 54983.30 88888.00 2011-09-03 03:20:35.500 246 12680.23 101.97 54983.28 88888.00 2011-09-03 03:20:35.625 246 12680.17 101.95 54983.28 88888.00 2011-09-03 03:20:35.750 246 12680.15 101.97 54983.30 88888.00 2011-09-03 03:20:35.875 246 12680.17 101.97 54983.30 88888.00 2011-09-03 03:20:36.000 246 12680.15 101.90 54983.30 88888.00 2011-09-03 03:20:36.125 246 12680.10 101.92 54983.30 88888.00 2011-09-03 03:20:36.250 246 12680.10 101.92 54983.30 88888.00 2011-09-03 03:20:36.375 246 12680.17 101.97 54983.32 88888.00 2011-09-03 03:20:36.500 246 12680.15 101.95 54983.32 88888.00 2011-09-03 03:20:36.625 246 12680.17 101.90 54983.30 88888.00 2011-09-03 03:20:36.750 246 12680.20 101.88 54983.28 88888.00 2011-09-03 03:20:36.875 246 12680.17 101.92 54983.30 88888.00 2011-09-03 03:20:37.000 246 12680.15 101.92 54983.30 88888.00 2011-09-03 03:20:37.125 246 12680.15 101.92 54983.30 88888.00 2011-09-03 03:20:37.250 246 12680.20 101.92 54983.30 88888.00 2011-09-03 03:20:37.375 246 12680.23 101.95 54983.30 88888.00 2011-09-03 03:20:37.500 246 12680.20 101.92 54983.30 88888.00 2011-09-03 03:20:37.625 246 12680.20 101.92 54983.30 88888.00 2011-09-03 03:20:37.750 246 12680.20 101.90 54983.28 88888.00 2011-09-03 03:20:37.875 246 12680.17 101.90 54983.30 88888.00 2011-09-03 03:20:38.000 246 12680.17 101.85 54983.30 88888.00 2011-09-03 03:20:38.125 246 12680.15 101.88 54983.30 88888.00 2011-09-03 03:20:38.250 246 12680.10 101.85 54983.32 88888.00 2011-09-03 03:20:38.375 246 12680.15 101.85 54983.28 88888.00 2011-09-03 03:20:38.500 246 12680.10 101.85 54983.28 88888.00 2011-09-03 03:20:38.625 246 12680.10 101.88 54983.30 88888.00 2011-09-03 03:20:38.750 246 12680.12 101.88 54983.30 88888.00 2011-09-03 03:20:38.875 246 12680.10 101.85 54983.28 88888.00 2011-09-03 03:20:39.000 246 12680.08 101.88 54983.28 88888.00 2011-09-03 03:20:39.125 246 12680.08 101.85 54983.28 88888.00 2011-09-03 03:20:39.250 246 12680.05 101.83 54983.30 88888.00 2011-09-03 03:20:39.375 246 12680.08 101.83 54983.28 88888.00 2011-09-03 03:20:39.500 246 12680.08 101.83 54983.28 88888.00 2011-09-03 03:20:39.625 246 12680.12 101.83 54983.30 88888.00 2011-09-03 03:20:39.750 246 12680.15 101.85 54983.30 88888.00 2011-09-03 03:20:39.875 246 12680.12 101.85 54983.30 88888.00 2011-09-03 03:20:40.000 246 12680.10 101.85 54983.28 88888.00 2011-09-03 03:20:40.125 246 12680.10 101.83 54983.28 88888.00 2011-09-03 03:20:40.250 246 12680.08 101.80 54983.30 88888.00 2011-09-03 03:20:40.375 246 12680.12 101.83 54983.30 88888.00 2011-09-03 03:20:40.500 246 12680.12 101.83 54983.30 88888.00 2011-09-03 03:20:40.625 246 12680.10 101.83 54983.30 88888.00 2011-09-03 03:20:40.750 246 12680.05 101.83 54983.28 88888.00 2011-09-03 03:20:40.875 246 12680.05 101.80 54983.28 88888.00 2011-09-03 03:20:41.000 246 12680.08 101.80 54983.25 88888.00 2011-09-03 03:20:41.125 246 12680.05 101.80 54983.30 88888.00 2011-09-03 03:20:41.250 246 12680.00 101.83 54983.32 88888.00 2011-09-03 03:20:41.375 246 12680.05 101.80 54983.30 88888.00 2011-09-03 03:20:41.500 246 12680.05 101.78 54983.28 88888.00 2011-09-03 03:20:41.625 246 12680.02 101.78 54983.30 88888.00 2011-09-03 03:20:41.750 246 12680.00 101.75 54983.30 88888.00 2011-09-03 03:20:41.875 246 12680.02 101.78 54983.30 88888.00 2011-09-03 03:20:42.000 246 12680.02 101.75 54983.28 88888.00 2011-09-03 03:20:42.125 246 12680.00 101.75 54983.28 88888.00 2011-09-03 03:20:42.250 246 12679.92 101.75 54983.28 88888.00 2011-09-03 03:20:42.375 246 12680.05 101.78 54983.28 88888.00 2011-09-03 03:20:42.500 246 12680.05 101.75 54983.30 88888.00 2011-09-03 03:20:42.625 246 12680.02 101.78 54983.32 88888.00 2011-09-03 03:20:42.750 246 12680.02 101.80 54983.32 88888.00 2011-09-03 03:20:42.875 246 12680.05 101.80 54983.30 88888.00 2011-09-03 03:20:43.000 246 12680.10 101.75 54983.30 88888.00 2011-09-03 03:20:43.125 246 12680.08 101.75 54983.30 88888.00 2011-09-03 03:20:43.250 246 12680.05 101.72 54983.30 88888.00 2011-09-03 03:20:43.375 246 12680.08 101.72 54983.30 88888.00 2011-09-03 03:20:43.500 246 12680.10 101.70 54983.30 88888.00 2011-09-03 03:20:43.625 246 12680.10 101.72 54983.30 88888.00 2011-09-03 03:20:43.750 246 12680.12 101.67 54983.30 88888.00 2011-09-03 03:20:43.875 246 12680.17 101.70 54983.30 88888.00 2011-09-03 03:20:44.000 246 12680.17 101.72 54983.28 88888.00 2011-09-03 03:20:44.125 246 12680.12 101.72 54983.30 88888.00 2011-09-03 03:20:44.250 246 12680.05 101.70 54983.30 88888.00 2011-09-03 03:20:44.375 246 12680.10 101.72 54983.30 88888.00 2011-09-03 03:20:44.500 246 12680.10 101.70 54983.30 88888.00 2011-09-03 03:20:44.625 246 12680.10 101.70 54983.32 88888.00 2011-09-03 03:20:44.750 246 12680.12 101.70 54983.28 88888.00 2011-09-03 03:20:44.875 246 12680.15 101.67 54983.28 88888.00 2011-09-03 03:20:45.000 246 12680.12 101.67 54983.28 88888.00 2011-09-03 03:20:45.125 246 12680.08 101.67 54983.30 88888.00 2011-09-03 03:20:45.250 246 12680.05 101.70 54983.32 88888.00 2011-09-03 03:20:45.375 246 12680.05 101.72 54983.30 88888.00 2011-09-03 03:20:45.500 246 12680.08 101.75 54983.32 88888.00 2011-09-03 03:20:45.625 246 12680.08 101.70 54983.30 88888.00 2011-09-03 03:20:45.750 246 12680.08 101.70 54983.30 88888.00 2011-09-03 03:20:45.875 246 12680.08 101.72 54983.32 88888.00 2011-09-03 03:20:46.000 246 12680.08 101.67 54983.32 88888.00 2011-09-03 03:20:46.125 246 12680.12 101.65 54983.30 88888.00 2011-09-03 03:20:46.250 246 12680.10 101.67 54983.28 88888.00 2011-09-03 03:20:46.375 246 12680.08 101.67 54983.30 88888.00 2011-09-03 03:20:46.500 246 12680.02 101.70 54983.30 88888.00 2011-09-03 03:20:46.625 246 12680.05 101.70 54983.30 88888.00 2011-09-03 03:20:46.750 246 12680.08 101.65 54983.28 88888.00 2011-09-03 03:20:46.875 246 12680.08 101.70 54983.30 88888.00 2011-09-03 03:20:47.000 246 12680.12 101.70 54983.30 88888.00 2011-09-03 03:20:47.125 246 12680.05 101.70 54983.32 88888.00 2011-09-03 03:20:47.250 246 12680.02 101.70 54983.32 88888.00 2011-09-03 03:20:47.375 246 12680.02 101.67 54983.32 88888.00 2011-09-03 03:20:47.500 246 12680.00 101.65 54983.30 88888.00 2011-09-03 03:20:47.625 246 12679.92 101.65 54983.28 88888.00 2011-09-03 03:20:47.750 246 12679.88 101.62 54983.28 88888.00 2011-09-03 03:20:47.875 246 12679.98 101.65 54983.28 88888.00 2011-09-03 03:20:48.000 246 12680.05 101.65 54983.28 88888.00 2011-09-03 03:20:48.125 246 12680.05 101.62 54983.30 88888.00 2011-09-03 03:20:48.250 246 12679.98 101.60 54983.30 88888.00 2011-09-03 03:20:48.375 246 12680.00 101.62 54983.30 88888.00 2011-09-03 03:20:48.500 246 12680.00 101.62 54983.30 88888.00 2011-09-03 03:20:48.625 246 12680.05 101.65 54983.30 88888.00 2011-09-03 03:20:48.750 246 12680.10 101.62 54983.32 88888.00 2011-09-03 03:20:48.875 246 12680.10 101.60 54983.30 88888.00 2011-09-03 03:20:49.000 246 12680.08 101.60 54983.28 88888.00 2011-09-03 03:20:49.125 246 12680.05 101.60 54983.28 88888.00 2011-09-03 03:20:49.250 246 12679.98 101.60 54983.25 88888.00 2011-09-03 03:20:49.375 246 12680.02 101.58 54983.25 88888.00 2011-09-03 03:20:49.500 246 12680.00 101.58 54983.28 88888.00 2011-09-03 03:20:49.625 246 12680.00 101.62 54983.28 88888.00 2011-09-03 03:20:49.750 246 12680.02 101.62 54983.28 88888.00 2011-09-03 03:20:49.875 246 12680.05 101.62 54983.30 88888.00 2011-09-03 03:20:50.000 246 12680.02 101.62 54983.25 88888.00 2011-09-03 03:20:50.125 246 12680.00 101.60 54983.22 88888.00 2011-09-03 03:20:50.250 246 12679.95 101.60 54983.25 88888.00 2011-09-03 03:20:50.375 246 12680.02 101.62 54983.28 88888.00 2011-09-03 03:20:50.500 246 12680.05 101.62 54983.30 88888.00 2011-09-03 03:20:50.625 246 12680.02 101.60 54983.28 88888.00 2011-09-03 03:20:50.750 246 12680.00 101.62 54983.28 88888.00 2011-09-03 03:20:50.875 246 12680.02 101.60 54983.28 88888.00 2011-09-03 03:20:51.000 246 12680.05 101.60 54983.28 88888.00 2011-09-03 03:20:51.125 246 12680.05 101.58 54983.28 88888.00 2011-09-03 03:20:51.250 246 12680.02 101.60 54983.30 88888.00 2011-09-03 03:20:51.375 246 12680.00 101.58 54983.30 88888.00 2011-09-03 03:20:51.500 246 12679.90 101.58 54983.30 88888.00 2011-09-03 03:20:51.625 246 12679.88 101.55 54983.28 88888.00 2011-09-03 03:20:51.750 246 12679.88 101.55 54983.28 88888.00 2011-09-03 03:20:51.875 246 12679.92 101.58 54983.25 88888.00 2011-09-03 03:20:52.000 246 12679.98 101.55 54983.30 88888.00 2011-09-03 03:20:52.125 246 12679.98 101.58 54983.30 88888.00 2011-09-03 03:20:52.250 246 12679.92 101.55 54983.30 88888.00 2011-09-03 03:20:52.375 246 12679.95 101.53 54983.28 88888.00 2011-09-03 03:20:52.500 246 12679.95 101.55 54983.28 88888.00 2011-09-03 03:20:52.625 246 12679.92 101.55 54983.28 88888.00 2011-09-03 03:20:52.750 246 12679.88 101.58 54983.30 88888.00 2011-09-03 03:20:52.875 246 12679.85 101.55 54983.28 88888.00 2011-09-03 03:20:53.000 246 12679.90 101.55 54983.25 88888.00 2011-09-03 03:20:53.125 246 12679.98 101.55 54983.28 88888.00 2011-09-03 03:20:53.250 246 12679.95 101.53 54983.28 88888.00 2011-09-03 03:20:53.375 246 12679.98 101.50 54983.28 88888.00 2011-09-03 03:20:53.500 246 12680.00 101.50 54983.25 88888.00 2011-09-03 03:20:53.625 246 12679.95 101.50 54983.22 88888.00 2011-09-03 03:20:53.750 246 12679.85 101.55 54983.25 88888.00 2011-09-03 03:20:53.875 246 12679.83 101.58 54983.25 88888.00 2011-09-03 03:20:54.000 246 12679.88 101.55 54983.25 88888.00 2011-09-03 03:20:54.125 246 12679.85 101.55 54983.25 88888.00 2011-09-03 03:20:54.250 246 12679.80 101.50 54983.28 88888.00 2011-09-03 03:20:54.375 246 12679.85 101.53 54983.25 88888.00 2011-09-03 03:20:54.500 246 12679.92 101.50 54983.25 88888.00 2011-09-03 03:20:54.625 246 12679.92 101.50 54983.22 88888.00 2011-09-03 03:20:54.750 246 12679.88 101.53 54983.25 88888.00 2011-09-03 03:20:54.875 246 12679.90 101.53 54983.25 88888.00 2011-09-03 03:20:55.000 246 12679.90 101.50 54983.25 88888.00 2011-09-03 03:20:55.125 246 12679.90 101.50 54983.25 88888.00 2011-09-03 03:20:55.250 246 12679.88 101.50 54983.28 88888.00 2011-09-03 03:20:55.375 246 12679.92 101.53 54983.28 88888.00 2011-09-03 03:20:55.500 246 12679.85 101.50 54983.25 88888.00 2011-09-03 03:20:55.625 246 12679.80 101.45 54983.25 88888.00 2011-09-03 03:20:55.750 246 12679.85 101.47 54983.25 88888.00 2011-09-03 03:20:55.875 246 12679.88 101.50 54983.25 88888.00 2011-09-03 03:20:56.000 246 12679.88 101.53 54983.28 88888.00 2011-09-03 03:20:56.125 246 12679.88 101.50 54983.25 88888.00 2011-09-03 03:20:56.250 246 12679.88 101.47 54983.28 88888.00 2011-09-03 03:20:56.375 246 12679.88 101.47 54983.25 88888.00 2011-09-03 03:20:56.500 246 12679.83 101.47 54983.25 88888.00 2011-09-03 03:20:56.625 246 12679.80 101.50 54983.30 88888.00 2011-09-03 03:20:56.750 246 12679.85 101.47 54983.28 88888.00 2011-09-03 03:20:56.875 246 12679.83 101.45 54983.25 88888.00 2011-09-03 03:20:57.000 246 12679.83 101.42 54983.25 88888.00 2011-09-03 03:20:57.125 246 12679.88 101.47 54983.25 88888.00 2011-09-03 03:20:57.250 246 12679.90 101.47 54983.25 88888.00 2011-09-03 03:20:57.375 246 12679.95 101.45 54983.22 88888.00 2011-09-03 03:20:57.500 246 12679.90 101.45 54983.22 88888.00 2011-09-03 03:20:57.625 246 12679.88 101.45 54983.25 88888.00 2011-09-03 03:20:57.750 246 12679.92 101.47 54983.25 88888.00 2011-09-03 03:20:57.875 246 12679.92 101.45 54983.28 88888.00 2011-09-03 03:20:58.000 246 12679.88 101.45 54983.25 88888.00 2011-09-03 03:20:58.125 246 12679.88 101.45 54983.25 88888.00 2011-09-03 03:20:58.250 246 12679.85 101.45 54983.28 88888.00 2011-09-03 03:20:58.375 246 12679.85 101.45 54983.28 88888.00 2011-09-03 03:20:58.500 246 12679.77 101.42 54983.25 88888.00 2011-09-03 03:20:58.625 246 12679.77 101.42 54983.25 88888.00 2011-09-03 03:20:58.750 246 12679.83 101.45 54983.28 88888.00 2011-09-03 03:20:58.875 246 12679.85 101.42 54983.25 88888.00 2011-09-03 03:20:59.000 246 12679.88 101.40 54983.25 88888.00 2011-09-03 03:20:59.125 246 12679.90 101.42 54983.25 88888.00 2011-09-03 03:20:59.250 246 12679.85 101.42 54983.25 88888.00 2011-09-03 03:20:59.375 246 12679.80 101.42 54983.28 88888.00 2011-09-03 03:20:59.500 246 12679.77 101.42 54983.25 88888.00 2011-09-03 03:20:59.625 246 12679.77 101.42 54983.25 88888.00 2011-09-03 03:20:59.750 246 12679.80 101.42 54983.28 88888.00 2011-09-03 03:20:59.875 246 12679.83 101.42 54983.25 88888.00 2011-09-03 03:21:00.000 246 12679.85 101.42 54983.22 88888.00 2011-09-03 03:21:00.125 246 12679.80 101.40 54983.25 88888.00 2011-09-03 03:21:00.250 246 12679.77 101.38 54983.28 88888.00 2011-09-03 03:21:00.375 246 12679.83 101.38 54983.28 88888.00 2011-09-03 03:21:00.500 246 12679.88 101.38 54983.25 88888.00 2011-09-03 03:21:00.625 246 12679.92 101.35 54983.25 88888.00 2011-09-03 03:21:00.750 246 12679.88 101.35 54983.28 88888.00 2011-09-03 03:21:00.875 246 12679.80 101.40 54983.28 88888.00 2011-09-03 03:21:01.000 246 12679.80 101.38 54983.22 88888.00 2011-09-03 03:21:01.125 246 12679.80 101.38 54983.25 88888.00 2011-09-03 03:21:01.250 246 12679.75 101.38 54983.28 88888.00 2011-09-03 03:21:01.375 246 12679.83 101.38 54983.25 88888.00 2011-09-03 03:21:01.500 246 12679.85 101.35 54983.22 88888.00 2011-09-03 03:21:01.625 246 12679.85 101.38 54983.25 88888.00 2011-09-03 03:21:01.750 246 12679.80 101.35 54983.28 88888.00 2011-09-03 03:21:01.875 246 12679.80 101.35 54983.28 88888.00 2011-09-03 03:21:02.000 246 12679.83 101.38 54983.25 88888.00 2011-09-03 03:21:02.125 246 12679.85 101.38 54983.25 88888.00 2011-09-03 03:21:02.250 246 12679.83 101.38 54983.28 88888.00 2011-09-03 03:21:02.375 246 12679.83 101.35 54983.28 88888.00 2011-09-03 03:21:02.500 246 12679.83 101.35 54983.28 88888.00 2011-09-03 03:21:02.625 246 12679.85 101.35 54983.28 88888.00 2011-09-03 03:21:02.750 246 12679.85 101.33 54983.28 88888.00 2011-09-03 03:21:02.875 246 12679.85 101.33 54983.25 88888.00 2011-09-03 03:21:03.000 246 12679.83 101.30 54983.22 88888.00 2011-09-03 03:21:03.125 246 12679.80 101.30 54983.22 88888.00 2011-09-03 03:21:03.250 246 12679.75 101.30 54983.25 88888.00 2011-09-03 03:21:03.375 246 12679.77 101.33 54983.25 88888.00 2011-09-03 03:21:03.500 246 12679.83 101.33 54983.25 88888.00 2011-09-03 03:21:03.625 246 12679.77 101.35 54983.28 88888.00 2011-09-03 03:21:03.750 246 12679.73 101.35 54983.25 88888.00 2011-09-03 03:21:03.875 246 12679.67 101.33 54983.25 88888.00 2011-09-03 03:21:04.000 246 12679.73 101.33 54983.28 88888.00 2011-09-03 03:21:04.125 246 12679.73 101.33 54983.25 88888.00 2011-09-03 03:21:04.250 246 12679.70 101.33 54983.25 88888.00 2011-09-03 03:21:04.375 246 12679.70 101.33 54983.22 88888.00 2011-09-03 03:21:04.500 246 12679.67 101.30 54983.22 88888.00 2011-09-03 03:21:04.625 246 12679.67 101.33 54983.22 88888.00 2011-09-03 03:21:04.750 246 12679.65 101.33 54983.25 88888.00 2011-09-03 03:21:04.875 246 12679.67 101.35 54983.25 88888.00 2011-09-03 03:21:05.000 246 12679.67 101.30 54983.22 88888.00 2011-09-03 03:21:05.125 246 12679.70 101.28 54983.22 88888.00 2011-09-03 03:21:05.250 246 12679.67 101.30 54983.25 88888.00 2011-09-03 03:21:05.375 246 12679.73 101.33 54983.25 88888.00 2011-09-03 03:21:05.500 246 12679.73 101.28 54983.20 88888.00 2011-09-03 03:21:05.625 246 12679.67 101.28 54983.22 88888.00 2011-09-03 03:21:05.750 246 12679.70 101.28 54983.22 88888.00 2011-09-03 03:21:05.875 246 12679.75 101.30 54983.20 88888.00 2011-09-03 03:21:06.000 246 12679.73 101.25 54983.22 88888.00 2011-09-03 03:21:06.125 246 12679.70 101.22 54983.22 88888.00 2011-09-03 03:21:06.250 246 12679.65 101.25 54983.20 88888.00 2011-09-03 03:21:06.375 246 12679.70 101.25 54983.20 88888.00 2011-09-03 03:21:06.500 246 12679.67 101.30 54983.22 88888.00 2011-09-03 03:21:06.625 246 12679.65 101.28 54983.20 88888.00 2011-09-03 03:21:06.750 246 12679.62 101.28 54983.20 88888.00 2011-09-03 03:21:06.875 246 12679.67 101.28 54983.20 88888.00 2011-09-03 03:21:07.000 246 12679.73 101.25 54983.20 88888.00 2011-09-03 03:21:07.125 246 12679.70 101.25 54983.20 88888.00 2011-09-03 03:21:07.250 246 12679.70 101.25 54983.20 88888.00 2011-09-03 03:21:07.375 246 12679.73 101.25 54983.20 88888.00 2011-09-03 03:21:07.500 246 12679.70 101.22 54983.18 88888.00 2011-09-03 03:21:07.625 246 12679.70 101.25 54983.20 88888.00 2011-09-03 03:21:07.750 246 12679.70 101.22 54983.20 88888.00 2011-09-03 03:21:07.875 246 12679.73 101.22 54983.20 88888.00 2011-09-03 03:21:08.000 246 12679.73 101.28 54983.18 88888.00 2011-09-03 03:21:08.125 246 12679.65 101.25 54983.20 88888.00 2011-09-03 03:21:08.250 246 12679.65 101.22 54983.18 88888.00 2011-09-03 03:21:08.375 246 12679.75 101.20 54983.18 88888.00 2011-09-03 03:21:08.500 246 12679.75 101.22 54983.20 88888.00 2011-09-03 03:21:08.625 246 12679.65 101.25 54983.22 88888.00 2011-09-03 03:21:08.750 246 12679.60 101.22 54983.18 88888.00 2011-09-03 03:21:08.875 246 12679.62 101.22 54983.20 88888.00 2011-09-03 03:21:09.000 246 12679.62 101.22 54983.18 88888.00 2011-09-03 03:21:09.125 246 12679.60 101.25 54983.20 88888.00 2011-09-03 03:21:09.250 246 12679.60 101.20 54983.18 88888.00 2011-09-03 03:21:09.375 246 12679.65 101.25 54983.20 88888.00 2011-09-03 03:21:09.500 246 12679.62 101.25 54983.20 88888.00 2011-09-03 03:21:09.625 246 12679.58 101.22 54983.20 88888.00 2011-09-03 03:21:09.750 246 12679.58 101.20 54983.18 88888.00 2011-09-03 03:21:09.875 246 12679.60 101.22 54983.18 88888.00 2011-09-03 03:21:10.000 246 12679.60 101.20 54983.18 88888.00 2011-09-03 03:21:10.125 246 12679.60 101.20 54983.18 88888.00 2011-09-03 03:21:10.250 246 12679.58 101.22 54983.20 88888.00 2011-09-03 03:21:10.375 246 12679.62 101.25 54983.20 88888.00 2011-09-03 03:21:10.500 246 12679.65 101.22 54983.18 88888.00 2011-09-03 03:21:10.625 246 12679.67 101.25 54983.20 88888.00 2011-09-03 03:21:10.750 246 12679.67 101.22 54983.20 88888.00 2011-09-03 03:21:10.875 246 12679.65 101.22 54983.18 88888.00 2011-09-03 03:21:11.000 246 12679.65 101.22 54983.18 88888.00 2011-09-03 03:21:11.125 246 12679.67 101.22 54983.18 88888.00 2011-09-03 03:21:11.250 246 12679.67 101.22 54983.20 88888.00 2011-09-03 03:21:11.375 246 12679.62 101.20 54983.20 88888.00 2011-09-03 03:21:11.500 246 12679.60 101.20 54983.22 88888.00 2011-09-03 03:21:11.625 246 12679.62 101.25 54983.20 88888.00 2011-09-03 03:21:11.750 246 12679.67 101.22 54983.20 88888.00 2011-09-03 03:21:11.875 246 12679.62 101.22 54983.20 88888.00 2011-09-03 03:21:12.000 246 12679.58 101.22 54983.18 88888.00 2011-09-03 03:21:12.125 246 12679.58 101.20 54983.20 88888.00 2011-09-03 03:21:12.250 246 12679.50 101.17 54983.20 88888.00 2011-09-03 03:21:12.375 246 12679.55 101.20 54983.20 88888.00 2011-09-03 03:21:12.500 246 12679.60 101.22 54983.20 88888.00 2011-09-03 03:21:12.625 246 12679.70 101.22 54983.20 88888.00 2011-09-03 03:21:12.750 246 12679.70 101.22 54983.20 88888.00 2011-09-03 03:21:12.875 246 12679.70 101.22 54983.20 88888.00 2011-09-03 03:21:13.000 246 12679.65 101.17 54983.15 88888.00 2011-09-03 03:21:13.125 246 12679.60 101.17 54983.20 88888.00 2011-09-03 03:21:13.250 246 12679.67 101.22 54983.22 88888.00 2011-09-03 03:21:13.375 246 12679.67 101.22 54983.20 88888.00 2011-09-03 03:21:13.500 246 12679.60 101.20 54983.20 88888.00 2011-09-03 03:21:13.625 246 12679.60 101.17 54983.18 88888.00 2011-09-03 03:21:13.750 246 12679.60 101.20 54983.18 88888.00 2011-09-03 03:21:13.875 246 12679.55 101.20 54983.18 88888.00 2011-09-03 03:21:14.000 246 12679.58 101.17 54983.18 88888.00 2011-09-03 03:21:14.125 246 12679.58 101.17 54983.20 88888.00 2011-09-03 03:21:14.250 246 12679.52 101.20 54983.20 88888.00 2011-09-03 03:21:14.375 246 12679.52 101.22 54983.18 88888.00 2011-09-03 03:21:14.500 246 12679.58 101.20 54983.18 88888.00 2011-09-03 03:21:14.625 246 12679.55 101.17 54983.15 88888.00 2011-09-03 03:21:14.750 246 12679.52 101.20 54983.18 88888.00 2011-09-03 03:21:14.875 246 12679.52 101.22 54983.20 88888.00 2011-09-03 03:21:15.000 246 12679.58 101.22 54983.20 88888.00 2011-09-03 03:21:15.125 246 12679.65 101.22 54983.18 88888.00 2011-09-03 03:21:15.250 246 12679.58 101.22 54983.20 88888.00 2011-09-03 03:21:15.375 246 12679.48 101.22 54983.18 88888.00 2011-09-03 03:21:15.500 246 12679.50 101.20 54983.18 88888.00 2011-09-03 03:21:15.625 246 12679.55 101.22 54983.20 88888.00 2011-09-03 03:21:15.750 246 12679.55 101.20 54983.20 88888.00 2011-09-03 03:21:15.875 246 12679.50 101.20 54983.18 88888.00 2011-09-03 03:21:16.000 246 12679.48 101.22 54983.18 88888.00 2011-09-03 03:21:16.125 246 12679.48 101.20 54983.15 88888.00 2011-09-03 03:21:16.250 246 12679.48 101.20 54983.15 88888.00 2011-09-03 03:21:16.375 246 12679.50 101.22 54983.18 88888.00 2011-09-03 03:21:16.500 246 12679.42 101.20 54983.15 88888.00 2011-09-03 03:21:16.625 246 12679.40 101.17 54983.15 88888.00 2011-09-03 03:21:16.750 246 12679.38 101.15 54983.18 88888.00 2011-09-03 03:21:16.875 246 12679.42 101.17 54983.18 88888.00 2011-09-03 03:21:17.000 246 12679.50 101.22 54983.18 88888.00 2011-09-03 03:21:17.125 246 12679.52 101.20 54983.18 88888.00 2011-09-03 03:21:17.250 246 12679.50 101.20 54983.18 88888.00 2011-09-03 03:21:17.375 246 12679.48 101.22 54983.18 88888.00 2011-09-03 03:21:17.500 246 12679.48 101.22 54983.18 88888.00 2011-09-03 03:21:17.625 246 12679.52 101.20 54983.18 88888.00 2011-09-03 03:21:17.750 246 12679.50 101.20 54983.18 88888.00 2011-09-03 03:21:17.875 246 12679.48 101.20 54983.18 88888.00 2011-09-03 03:21:18.000 246 12679.45 101.22 54983.18 88888.00 2011-09-03 03:21:18.125 246 12679.55 101.20 54983.18 88888.00 2011-09-03 03:21:18.250 246 12679.58 101.22 54983.18 88888.00 2011-09-03 03:21:18.375 246 12679.60 101.20 54983.18 88888.00 2011-09-03 03:21:18.500 246 12679.58 101.17 54983.15 88888.00 2011-09-03 03:21:18.625 246 12679.50 101.17 54983.15 88888.00 2011-09-03 03:21:18.750 246 12679.45 101.20 54983.15 88888.00 2011-09-03 03:21:18.875 246 12679.42 101.20 54983.15 88888.00 2011-09-03 03:21:19.000 246 12679.40 101.20 54983.15 88888.00 2011-09-03 03:21:19.125 246 12679.40 101.20 54983.18 88888.00 2011-09-03 03:21:19.250 246 12679.45 101.20 54983.15 88888.00 2011-09-03 03:21:19.375 246 12679.48 101.20 54983.15 88888.00 2011-09-03 03:21:19.500 246 12679.52 101.17 54983.12 88888.00 2011-09-03 03:21:19.625 246 12679.52 101.20 54983.12 88888.00 2011-09-03 03:21:19.750 246 12679.50 101.25 54983.12 88888.00 2011-09-03 03:21:19.875 246 12679.45 101.22 54983.12 88888.00 2011-09-03 03:21:20.000 246 12679.42 101.20 54983.12 88888.00 2011-09-03 03:21:20.125 246 12679.45 101.20 54983.12 88888.00 2011-09-03 03:21:20.250 246 12679.45 101.20 54983.15 88888.00 2011-09-03 03:21:20.375 246 12679.42 101.20 54983.12 88888.00 2011-09-03 03:21:20.500 246 12679.45 101.17 54983.15 88888.00 2011-09-03 03:21:20.625 246 12679.45 101.20 54983.15 88888.00 2011-09-03 03:21:20.750 246 12679.42 101.20 54983.15 88888.00 2011-09-03 03:21:20.875 246 12679.38 101.20 54983.15 88888.00 2011-09-03 03:21:21.000 246 12679.40 101.22 54983.15 88888.00 2011-09-03 03:21:21.125 246 12679.38 101.22 54983.15 88888.00 2011-09-03 03:21:21.250 246 12679.35 101.20 54983.15 88888.00 2011-09-03 03:21:21.375 246 12679.40 101.22 54983.18 88888.00 2011-09-03 03:21:21.500 246 12679.42 101.25 54983.15 88888.00 2011-09-03 03:21:21.625 246 12679.42 101.22 54983.12 88888.00 2011-09-03 03:21:21.750 246 12679.42 101.20 54983.12 88888.00 2011-09-03 03:21:21.875 246 12679.40 101.20 54983.12 88888.00 2011-09-03 03:21:22.000 246 12679.38 101.20 54983.12 88888.00 2011-09-03 03:21:22.125 246 12679.38 101.20 54983.15 88888.00 2011-09-03 03:21:22.250 246 12679.30 101.17 54983.12 88888.00 2011-09-03 03:21:22.375 246 12679.33 101.15 54983.10 88888.00 2011-09-03 03:21:22.500 246 12679.38 101.20 54983.07 88888.00 2011-09-03 03:21:22.625 246 12679.50 101.25 54983.12 88888.00 2011-09-03 03:21:22.750 246 12679.48 101.22 54983.12 88888.00 2011-09-03 03:21:22.875 246 12679.38 101.20 54983.10 88888.00 2011-09-03 03:21:23.000 246 12679.27 101.17 54983.12 88888.00 2011-09-03 03:21:23.125 246 12679.27 101.22 54983.12 88888.00 2011-09-03 03:21:23.250 246 12679.30 101.20 54983.12 88888.00 2011-09-03 03:21:23.375 246 12679.33 101.17 54983.10 88888.00 2011-09-03 03:21:23.500 246 12679.35 101.20 54983.10 88888.00 2011-09-03 03:21:23.625 246 12679.38 101.20 54983.12 88888.00 2011-09-03 03:21:23.750 246 12679.40 101.22 54983.12 88888.00 2011-09-03 03:21:23.875 246 12679.38 101.25 54983.12 88888.00 2011-09-03 03:21:24.000 246 12679.42 101.25 54983.12 88888.00 2011-09-03 03:21:24.125 246 12679.42 101.20 54983.10 88888.00 2011-09-03 03:21:24.250 246 12679.38 101.20 54983.12 88888.00 2011-09-03 03:21:24.375 246 12679.45 101.22 54983.12 88888.00 2011-09-03 03:21:24.500 246 12679.42 101.22 54983.15 88888.00 2011-09-03 03:21:24.625 246 12679.40 101.22 54983.12 88888.00 2011-09-03 03:21:24.750 246 12679.42 101.20 54983.12 88888.00 2011-09-03 03:21:24.875 246 12679.38 101.22 54983.12 88888.00 2011-09-03 03:21:25.000 246 12679.33 101.20 54983.12 88888.00 2011-09-03 03:21:25.125 246 12679.38 101.22 54983.15 88888.00 2011-09-03 03:21:25.250 246 12679.40 101.20 54983.12 88888.00 2011-09-03 03:21:25.375 246 12679.35 101.20 54983.12 88888.00 2011-09-03 03:21:25.500 246 12679.30 101.22 54983.15 88888.00 2011-09-03 03:21:25.625 246 12679.27 101.25 54983.15 88888.00 2011-09-03 03:21:25.750 246 12679.30 101.22 54983.15 88888.00 2011-09-03 03:21:25.875 246 12679.30 101.22 54983.12 88888.00 2011-09-03 03:21:26.000 246 12679.30 101.22 54983.12 88888.00 2011-09-03 03:21:26.125 246 12679.33 101.22 54983.15 88888.00 2011-09-03 03:21:26.250 246 12679.33 101.20 54983.12 88888.00 2011-09-03 03:21:26.375 246 12679.35 101.20 54983.10 88888.00 2011-09-03 03:21:26.500 246 12679.33 101.22 54983.10 88888.00 2011-09-03 03:21:26.625 246 12679.27 101.20 54983.12 88888.00 2011-09-03 03:21:26.750 246 12679.23 101.22 54983.12 88888.00 2011-09-03 03:21:26.875 246 12679.23 101.22 54983.12 88888.00 2011-09-03 03:21:27.000 246 12679.23 101.20 54983.10 88888.00 2011-09-03 03:21:27.125 246 12679.20 101.22 54983.12 88888.00 2011-09-03 03:21:27.250 246 12679.17 101.22 54983.10 88888.00 2011-09-03 03:21:27.375 246 12679.20 101.20 54983.10 88888.00 2011-09-03 03:21:27.500 246 12679.23 101.20 54983.07 88888.00 2011-09-03 03:21:27.625 246 12679.27 101.20 54983.12 88888.00 2011-09-03 03:21:27.750 246 12679.35 101.22 54983.10 88888.00 2011-09-03 03:21:27.875 246 12679.38 101.22 54983.10 88888.00 2011-09-03 03:21:28.000 246 12679.35 101.22 54983.10 88888.00 2011-09-03 03:21:28.125 246 12679.40 101.20 54983.10 88888.00 2011-09-03 03:21:28.250 246 12679.38 101.25 54983.12 88888.00 2011-09-03 03:21:28.375 246 12679.40 101.28 54983.12 88888.00 2011-09-03 03:21:28.500 246 12679.38 101.28 54983.12 88888.00 2011-09-03 03:21:28.625 246 12679.38 101.25 54983.12 88888.00 2011-09-03 03:21:28.750 246 12679.33 101.20 54983.10 88888.00 2011-09-03 03:21:28.875 246 12679.35 101.22 54983.12 88888.00 2011-09-03 03:21:29.000 246 12679.27 101.22 54983.12 88888.00 2011-09-03 03:21:29.125 246 12679.27 101.25 54983.10 88888.00 2011-09-03 03:21:29.250 246 12679.23 101.25 54983.10 88888.00 2011-09-03 03:21:29.375 246 12679.23 101.28 54983.10 88888.00 2011-09-03 03:21:29.500 246 12679.20 101.28 54983.10 88888.00 2011-09-03 03:21:29.625 246 12679.23 101.25 54983.10 88888.00 2011-09-03 03:21:29.750 246 12679.27 101.28 54983.07 88888.00 2011-09-03 03:21:29.875 246 12679.27 101.28 54983.10 88888.00 2011-09-03 03:21:30.000 246 12679.33 101.28 54983.10 88888.00 2011-09-03 03:21:30.125 246 12679.33 101.30 54983.10 88888.00 2011-09-03 03:21:30.250 246 12679.25 101.28 54983.10 88888.00 2011-09-03 03:21:30.375 246 12679.25 101.28 54983.10 88888.00 2011-09-03 03:21:30.500 246 12679.25 101.22 54983.07 88888.00 2011-09-03 03:21:30.625 246 12679.20 101.25 54983.07 88888.00 2011-09-03 03:21:30.750 246 12679.20 101.28 54983.07 88888.00 2011-09-03 03:21:30.875 246 12679.23 101.30 54983.05 88888.00 2011-09-03 03:21:31.000 246 12679.27 101.28 54983.05 88888.00 2011-09-03 03:21:31.125 246 12679.27 101.25 54983.07 88888.00 2011-09-03 03:21:31.250 246 12679.25 101.25 54983.05 88888.00 2011-09-03 03:21:31.375 246 12679.20 101.25 54983.05 88888.00 2011-09-03 03:21:31.500 246 12679.20 101.25 54983.07 88888.00 2011-09-03 03:21:31.625 246 12679.25 101.25 54983.07 88888.00 2011-09-03 03:21:31.750 246 12679.23 101.25 54983.07 88888.00 2011-09-03 03:21:31.875 246 12679.15 101.25 54983.07 88888.00 2011-09-03 03:21:32.000 246 12679.05 101.25 54983.05 88888.00 2011-09-03 03:21:32.125 246 12678.98 101.25 54983.05 88888.00 2011-09-03 03:21:32.250 246 12679.02 101.22 54983.05 88888.00 2011-09-03 03:21:32.375 246 12679.08 101.25 54983.05 88888.00 2011-09-03 03:21:32.500 246 12679.15 101.28 54983.05 88888.00 2011-09-03 03:21:32.625 246 12679.20 101.28 54983.03 88888.00 2011-09-03 03:21:32.750 246 12679.17 101.28 54983.00 88888.00 2011-09-03 03:21:32.875 246 12679.10 101.28 54983.03 88888.00 2011-09-03 03:21:33.000 246 12679.10 101.28 54983.00 88888.00 2011-09-03 03:21:33.125 246 12679.17 101.28 54983.03 88888.00 2011-09-03 03:21:33.250 246 12679.17 101.25 54983.03 88888.00 2011-09-03 03:21:33.375 246 12679.17 101.28 54983.03 88888.00 2011-09-03 03:21:33.500 246 12679.20 101.30 54983.00 88888.00 2011-09-03 03:21:33.625 246 12679.17 101.28 54983.00 88888.00 2011-09-03 03:21:33.750 246 12679.08 101.28 54983.00 88888.00 2011-09-03 03:21:33.875 246 12679.05 101.28 54983.00 88888.00 2011-09-03 03:21:34.000 246 12679.08 101.28 54983.00 88888.00 2011-09-03 03:21:34.125 246 12679.05 101.25 54983.00 88888.00 2011-09-03 03:21:34.250 246 12679.05 101.25 54982.97 88888.00 2011-09-03 03:21:34.375 246 12679.15 101.28 54983.00 88888.00 2011-09-03 03:21:34.500 246 12679.15 101.30 54983.00 88888.00 2011-09-03 03:21:34.625 246 12679.12 101.30 54983.03 88888.00 2011-09-03 03:21:34.750 246 12679.08 101.28 54983.03 88888.00 2011-09-03 03:21:34.875 246 12679.08 101.28 54983.00 88888.00 2011-09-03 03:21:35.000 246 12679.17 101.30 54983.00 88888.00 2011-09-03 03:21:35.125 246 12679.17 101.33 54983.00 88888.00 2011-09-03 03:21:35.250 246 12679.12 101.30 54983.00 88888.00 2011-09-03 03:21:35.375 246 12679.15 101.33 54983.00 88888.00 2011-09-03 03:21:35.500 246 12679.10 101.30 54983.00 88888.00 2011-09-03 03:21:35.625 246 12679.02 101.28 54983.00 88888.00 2011-09-03 03:21:35.750 246 12679.08 101.28 54983.00 88888.00 2011-09-03 03:21:35.875 246 12679.12 101.33 54983.03 88888.00 2011-09-03 03:21:36.000 246 12679.15 101.33 54983.00 88888.00 2011-09-03 03:21:36.125 246 12679.15 101.33 54983.00 88888.00 2011-09-03 03:21:36.250 246 12679.05 101.28 54983.00 88888.00 2011-09-03 03:21:36.375 246 12679.08 101.28 54983.00 88888.00 2011-09-03 03:21:36.500 246 12679.05 101.28 54983.00 88888.00 2011-09-03 03:21:36.625 246 12679.10 101.28 54983.00 88888.00 2011-09-03 03:21:36.750 246 12679.10 101.28 54982.97 88888.00 2011-09-03 03:21:36.875 246 12679.10 101.30 54983.00 88888.00 2011-09-03 03:21:37.000 246 12679.12 101.28 54983.03 88888.00 2011-09-03 03:21:37.125 246 12679.15 101.28 54983.03 88888.00 2011-09-03 03:21:37.250 246 12679.08 101.28 54983.03 88888.00 2011-09-03 03:21:37.375 246 12679.12 101.33 54983.03 88888.00 2011-09-03 03:21:37.500 246 12679.15 101.35 54983.00 88888.00 2011-09-03 03:21:37.625 246 12679.12 101.33 54983.03 88888.00 2011-09-03 03:21:37.750 246 12679.08 101.33 54983.00 88888.00 2011-09-03 03:21:37.875 246 12679.00 101.30 54983.00 88888.00 2011-09-03 03:21:38.000 246 12678.98 101.28 54983.00 88888.00 2011-09-03 03:21:38.125 246 12679.02 101.30 54983.00 88888.00 2011-09-03 03:21:38.250 246 12679.00 101.33 54983.03 88888.00 2011-09-03 03:21:38.375 246 12679.00 101.35 54983.03 88888.00 2011-09-03 03:21:38.500 246 12679.00 101.33 54983.03 88888.00 2011-09-03 03:21:38.625 246 12679.00 101.33 54982.97 88888.00 2011-09-03 03:21:38.750 246 12679.00 101.33 54983.00 88888.00 2011-09-03 03:21:38.875 246 12679.02 101.33 54983.00 88888.00 2011-09-03 03:21:39.000 246 12679.00 101.38 54983.00 88888.00 2011-09-03 03:21:39.125 246 12679.00 101.40 54983.05 88888.00 2011-09-03 03:21:39.250 246 12678.98 101.38 54983.00 88888.00 2011-09-03 03:21:39.375 246 12679.02 101.38 54983.00 88888.00 2011-09-03 03:21:39.500 246 12679.02 101.35 54983.00 88888.00 2011-09-03 03:21:39.625 246 12679.02 101.33 54982.97 88888.00 2011-09-03 03:21:39.750 246 12679.00 101.35 54982.97 88888.00 2011-09-03 03:21:39.875 246 12679.02 101.35 54983.00 88888.00 2011-09-03 03:21:40.000 246 12679.05 101.35 54982.97 88888.00 2011-09-03 03:21:40.125 246 12679.02 101.33 54982.97 88888.00 2011-09-03 03:21:40.250 246 12678.98 101.35 54983.00 88888.00 2011-09-03 03:21:40.375 246 12679.00 101.35 54982.97 88888.00 2011-09-03 03:21:40.500 246 12678.98 101.38 54982.97 88888.00 2011-09-03 03:21:40.625 246 12679.00 101.38 54982.95 88888.00 2011-09-03 03:21:40.750 246 12679.05 101.35 54982.95 88888.00 2011-09-03 03:21:40.875 246 12679.05 101.35 54982.97 88888.00 2011-09-03 03:21:41.000 246 12679.00 101.38 54982.97 88888.00 2011-09-03 03:21:41.125 246 12679.02 101.40 54982.97 88888.00 2011-09-03 03:21:41.250 246 12679.02 101.40 54983.00 88888.00 2011-09-03 03:21:41.375 246 12679.02 101.42 54983.00 88888.00 2011-09-03 03:21:41.500 246 12678.98 101.42 54983.00 88888.00 2011-09-03 03:21:41.625 246 12678.98 101.42 54982.97 88888.00 2011-09-03 03:21:41.750 246 12678.95 101.40 54982.97 88888.00 2011-09-03 03:21:41.875 246 12678.92 101.42 54982.97 88888.00 2011-09-03 03:21:42.000 246 12678.92 101.47 54982.97 88888.00 2011-09-03 03:21:42.125 246 12678.90 101.45 54982.97 88888.00 2011-09-03 03:21:42.250 246 12678.90 101.40 54983.00 88888.00 2011-09-03 03:21:42.375 246 12678.92 101.42 54982.97 88888.00 2011-09-03 03:21:42.500 246 12678.98 101.45 54982.97 88888.00 2011-09-03 03:21:42.625 246 12678.98 101.42 54982.95 88888.00 2011-09-03 03:21:42.750 246 12678.92 101.42 54982.95 88888.00 2011-09-03 03:21:42.875 246 12678.90 101.42 54982.95 88888.00 2011-09-03 03:21:43.000 246 12678.98 101.42 54982.97 88888.00 2011-09-03 03:21:43.125 246 12678.95 101.45 54982.97 88888.00 2011-09-03 03:21:43.250 246 12678.85 101.40 54982.93 88888.00 2011-09-03 03:21:43.375 246 12678.80 101.42 54982.95 88888.00 2011-09-03 03:21:43.500 246 12678.77 101.45 54982.95 88888.00 2011-09-03 03:21:43.625 246 12678.83 101.47 54982.95 88888.00 2011-09-03 03:21:43.750 246 12678.85 101.47 54982.95 88888.00 2011-09-03 03:21:43.875 246 12678.85 101.45 54982.95 88888.00 2011-09-03 03:21:44.000 246 12678.90 101.47 54982.93 88888.00 2011-09-03 03:21:44.125 246 12678.92 101.47 54982.95 88888.00 2011-09-03 03:21:44.250 246 12678.85 101.42 54982.95 88888.00 2011-09-03 03:21:44.375 246 12678.80 101.47 54982.95 88888.00 2011-09-03 03:21:44.500 246 12678.75 101.47 54982.97 88888.00 2011-09-03 03:21:44.625 246 12678.75 101.40 54982.95 88888.00 2011-09-03 03:21:44.750 246 12678.77 101.42 54982.95 88888.00 2011-09-03 03:21:44.875 246 12678.80 101.45 54982.97 88888.00 2011-09-03 03:21:45.000 246 12678.83 101.47 54982.95 88888.00 2011-09-03 03:21:45.125 246 12678.83 101.45 54982.95 88888.00 2011-09-03 03:21:45.250 246 12678.83 101.42 54982.95 88888.00 2011-09-03 03:21:45.375 246 12678.88 101.47 54982.97 88888.00 2011-09-03 03:21:45.500 246 12678.85 101.50 54982.97 88888.00 2011-09-03 03:21:45.625 246 12678.77 101.50 54982.97 88888.00 2011-09-03 03:21:45.750 246 12678.75 101.50 54982.95 88888.00 2011-09-03 03:21:45.875 246 12678.80 101.50 54982.95 88888.00 2011-09-03 03:21:46.000 246 12678.85 101.50 54982.93 88888.00 2011-09-03 03:21:46.125 246 12678.85 101.47 54982.95 88888.00 2011-09-03 03:21:46.250 246 12678.77 101.50 54982.95 88888.00 2011-09-03 03:21:46.375 246 12678.75 101.47 54982.95 88888.00 2011-09-03 03:21:46.500 246 12678.73 101.45 54982.93 88888.00 2011-09-03 03:21:46.625 246 12678.75 101.45 54982.93 88888.00 2011-09-03 03:21:46.750 246 12678.77 101.47 54982.95 88888.00 2011-09-03 03:21:46.875 246 12678.77 101.47 54982.93 88888.00 2011-09-03 03:21:47.000 246 12678.77 101.45 54982.93 88888.00 2011-09-03 03:21:47.125 246 12678.75 101.45 54982.90 88888.00 2011-09-03 03:21:47.250 246 12678.75 101.45 54982.90 88888.00 2011-09-03 03:21:47.375 246 12678.77 101.45 54982.88 88888.00 2011-09-03 03:21:47.500 246 12678.77 101.47 54982.90 88888.00 2011-09-03 03:21:47.625 246 12678.80 101.50 54982.90 88888.00 2011-09-03 03:21:47.750 246 12678.75 101.47 54982.90 88888.00 2011-09-03 03:21:47.875 246 12678.80 101.47 54982.90 88888.00 2011-09-03 03:21:48.000 246 12678.83 101.50 54982.88 88888.00 2011-09-03 03:21:48.125 246 12678.83 101.53 54982.90 88888.00 2011-09-03 03:21:48.250 246 12678.77 101.50 54982.93 88888.00 2011-09-03 03:21:48.375 246 12678.77 101.53 54982.93 88888.00 2011-09-03 03:21:48.500 246 12678.77 101.47 54982.90 88888.00 2011-09-03 03:21:48.625 246 12678.73 101.47 54982.90 88888.00 2011-09-03 03:21:48.750 246 12678.67 101.50 54982.93 88888.00 2011-09-03 03:21:48.875 246 12678.65 101.50 54982.93 88888.00 2011-09-03 03:21:49.000 246 12678.73 101.50 54982.90 88888.00 2011-09-03 03:21:49.125 246 12678.75 101.50 54982.90 88888.00 2011-09-03 03:21:49.250 246 12678.67 101.50 54982.93 88888.00 2011-09-03 03:21:49.375 246 12678.67 101.53 54982.93 88888.00 2011-09-03 03:21:49.500 246 12678.77 101.53 54982.90 88888.00 2011-09-03 03:21:49.625 246 12678.83 101.53 54982.88 88888.00 2011-09-03 03:21:49.750 246 12678.75 101.50 54982.90 88888.00 2011-09-03 03:21:49.875 246 12678.67 101.50 54982.90 88888.00 2011-09-03 03:21:50.000 246 12678.73 101.50 54982.88 88888.00 2011-09-03 03:21:50.125 246 12678.73 101.53 54982.90 88888.00 2011-09-03 03:21:50.250 246 12678.73 101.53 54982.88 88888.00 2011-09-03 03:21:50.375 246 12678.80 101.55 54982.90 88888.00 2011-09-03 03:21:50.500 246 12678.77 101.55 54982.88 88888.00 2011-09-03 03:21:50.625 246 12678.67 101.55 54982.90 88888.00 2011-09-03 03:21:50.750 246 12678.60 101.58 54982.90 88888.00 2011-09-03 03:21:50.875 246 12678.58 101.58 54982.93 88888.00 2011-09-03 03:21:51.000 246 12678.62 101.55 54982.90 88888.00 2011-09-03 03:21:51.125 246 12678.62 101.53 54982.88 88888.00 2011-09-03 03:21:51.250 246 12678.52 101.53 54982.88 88888.00 2011-09-03 03:21:51.375 246 12678.55 101.55 54982.90 88888.00 2011-09-03 03:21:51.500 246 12678.62 101.58 54982.88 88888.00 2011-09-03 03:21:51.625 246 12678.60 101.58 54982.88 88888.00 2011-09-03 03:21:51.750 246 12678.62 101.58 54982.90 88888.00 2011-09-03 03:21:51.875 246 12678.65 101.60 54982.90 88888.00 2011-09-03 03:21:52.000 246 12678.60 101.58 54982.85 88888.00 2011-09-03 03:21:52.125 246 12678.52 101.60 54982.88 88888.00 2011-09-03 03:21:52.250 246 12678.52 101.60 54982.90 88888.00 2011-09-03 03:21:52.375 246 12678.60 101.60 54982.85 88888.00 2011-09-03 03:21:52.500 246 12678.62 101.60 54982.88 88888.00 2011-09-03 03:21:52.625 246 12678.55 101.62 54982.88 88888.00 2011-09-03 03:21:52.750 246 12678.55 101.60 54982.88 88888.00 2011-09-03 03:21:52.875 246 12678.55 101.58 54982.85 88888.00 2011-09-03 03:21:53.000 246 12678.55 101.58 54982.88 88888.00 2011-09-03 03:21:53.125 246 12678.55 101.60 54982.88 88888.00 2011-09-03 03:21:53.250 246 12678.50 101.58 54982.88 88888.00 2011-09-03 03:21:53.375 246 12678.55 101.60 54982.88 88888.00 2011-09-03 03:21:53.500 246 12678.55 101.60 54982.88 88888.00 2011-09-03 03:21:53.625 246 12678.52 101.60 54982.88 88888.00 2011-09-03 03:21:53.750 246 12678.50 101.62 54982.85 88888.00 2011-09-03 03:21:53.875 246 12678.45 101.62 54982.85 88888.00 2011-09-03 03:21:54.000 246 12678.40 101.60 54982.85 88888.00 2011-09-03 03:21:54.125 246 12678.42 101.60 54982.85 88888.00 2011-09-03 03:21:54.250 246 12678.45 101.60 54982.82 88888.00 2011-09-03 03:21:54.375 246 12678.48 101.62 54982.82 88888.00 2011-09-03 03:21:54.500 246 12678.48 101.62 54982.85 88888.00 2011-09-03 03:21:54.625 246 12678.50 101.62 54982.85 88888.00 2011-09-03 03:21:54.750 246 12678.48 101.62 54982.85 88888.00 2011-09-03 03:21:54.875 246 12678.48 101.65 54982.82 88888.00 2011-09-03 03:21:55.000 246 12678.50 101.62 54982.78 88888.00 2011-09-03 03:21:55.125 246 12678.52 101.60 54982.80 88888.00 2011-09-03 03:21:55.250 246 12678.50 101.60 54982.85 88888.00 2011-09-03 03:21:55.375 246 12678.50 101.62 54982.82 88888.00 2011-09-03 03:21:55.500 246 12678.45 101.60 54982.80 88888.00 2011-09-03 03:21:55.625 246 12678.42 101.60 54982.80 88888.00 2011-09-03 03:21:55.750 246 12678.48 101.62 54982.80 88888.00 2011-09-03 03:21:55.875 246 12678.52 101.62 54982.80 88888.00 2011-09-03 03:21:56.000 246 12678.48 101.62 54982.82 88888.00 2011-09-03 03:21:56.125 246 12678.42 101.65 54982.85 88888.00 2011-09-03 03:21:56.250 246 12678.42 101.67 54982.82 88888.00 2011-09-03 03:21:56.375 246 12678.50 101.65 54982.80 88888.00 2011-09-03 03:21:56.500 246 12678.48 101.65 54982.82 88888.00 2011-09-03 03:21:56.625 246 12678.48 101.67 54982.82 88888.00 2011-09-03 03:21:56.750 246 12678.48 101.65 54982.80 88888.00 2011-09-03 03:21:56.875 246 12678.48 101.65 54982.80 88888.00 2011-09-03 03:21:57.000 246 12678.48 101.67 54982.82 88888.00 2011-09-03 03:21:57.125 246 12678.50 101.67 54982.82 88888.00 2011-09-03 03:21:57.250 246 12678.52 101.67 54982.82 88888.00 2011-09-03 03:21:57.375 246 12678.55 101.67 54982.82 88888.00 2011-09-03 03:21:57.500 246 12678.52 101.67 54982.82 88888.00 2011-09-03 03:21:57.625 246 12678.45 101.70 54982.82 88888.00 2011-09-03 03:21:57.750 246 12678.42 101.70 54982.82 88888.00 2011-09-03 03:21:57.875 246 12678.42 101.67 54982.80 88888.00 2011-09-03 03:21:58.000 246 12678.48 101.67 54982.78 88888.00 2011-09-03 03:21:58.125 246 12678.45 101.65 54982.78 88888.00 2011-09-03 03:21:58.250 246 12678.45 101.67 54982.80 88888.00 2011-09-03 03:21:58.375 246 12678.45 101.70 54982.82 88888.00 2011-09-03 03:21:58.500 246 12678.42 101.70 54982.80 88888.00 2011-09-03 03:21:58.625 246 12678.40 101.67 54982.80 88888.00 2011-09-03 03:21:58.750 246 12678.42 101.70 54982.80 88888.00 2011-09-03 03:21:58.875 246 12678.40 101.70 54982.80 88888.00 2011-09-03 03:21:59.000 246 12678.38 101.72 54982.75 88888.00 2011-09-03 03:21:59.125 246 12678.35 101.72 54982.75 88888.00 2011-09-03 03:21:59.250 246 12678.40 101.72 54982.75 88888.00 2011-09-03 03:21:59.375 246 12678.40 101.72 54982.78 88888.00 2011-09-03 03:21:59.500 246 12678.42 101.72 54982.82 88888.00 2011-09-03 03:21:59.625 246 12678.40 101.72 54982.80 88888.00 2011-09-03 03:21:59.750 246 12678.38 101.72 54982.78 88888.00 2011-09-03 03:21:59.875 246 12678.40 101.75 54982.80 88888.00 2011-09-03 03:22:00.000 246 12678.35 101.75 54982.80 88888.00 2011-09-03 03:22:00.125 246 12678.35 101.75 54982.80 88888.00 2011-09-03 03:22:00.250 246 12678.38 101.75 54982.80 88888.00 2011-09-03 03:22:00.375 246 12678.40 101.75 54982.78 88888.00 2011-09-03 03:22:00.500 246 12678.35 101.78 54982.78 88888.00 2011-09-03 03:22:00.625 246 12678.35 101.75 54982.78 88888.00 2011-09-03 03:22:00.750 246 12678.38 101.75 54982.78 88888.00 2011-09-03 03:22:00.875 246 12678.40 101.78 54982.78 88888.00 2011-09-03 03:22:01.000 246 12678.30 101.72 54982.78 88888.00 2011-09-03 03:22:01.125 246 12678.30 101.78 54982.78 88888.00 2011-09-03 03:22:01.250 246 12678.38 101.75 54982.78 88888.00 2011-09-03 03:22:01.375 246 12678.40 101.75 54982.75 88888.00 2011-09-03 03:22:01.500 246 12678.35 101.80 54982.75 88888.00 2011-09-03 03:22:01.625 246 12678.35 101.78 54982.78 88888.00 2011-09-03 03:22:01.750 246 12678.40 101.80 54982.78 88888.00 2011-09-03 03:22:01.875 246 12678.40 101.85 54982.78 88888.00 2011-09-03 03:22:02.000 246 12678.45 101.83 54982.78 88888.00 2011-09-03 03:22:02.125 246 12678.40 101.78 54982.75 88888.00 2011-09-03 03:22:02.250 246 12678.33 101.80 54982.75 88888.00 2011-09-03 03:22:02.375 246 12678.35 101.80 54982.78 88888.00 2011-09-03 03:22:02.500 246 12678.38 101.80 54982.75 88888.00 2011-09-03 03:22:02.625 246 12678.38 101.80 54982.75 88888.00 2011-09-03 03:22:02.750 246 12678.35 101.83 54982.72 88888.00 2011-09-03 03:22:02.875 246 12678.35 101.80 54982.72 88888.00 2011-09-03 03:22:03.000 246 12678.35 101.80 54982.75 88888.00 2011-09-03 03:22:03.125 246 12678.38 101.83 54982.75 88888.00 2011-09-03 03:22:03.250 246 12678.42 101.83 54982.75 88888.00 2011-09-03 03:22:03.375 246 12678.42 101.85 54982.72 88888.00 2011-09-03 03:22:03.500 246 12678.38 101.83 54982.75 88888.00 2011-09-03 03:22:03.625 246 12678.35 101.83 54982.75 88888.00 2011-09-03 03:22:03.750 246 12678.38 101.85 54982.72 88888.00 2011-09-03 03:22:03.875 246 12678.38 101.83 54982.72 88888.00 2011-09-03 03:22:04.000 246 12678.38 101.83 54982.72 88888.00 2011-09-03 03:22:04.125 246 12678.38 101.88 54982.70 88888.00 2011-09-03 03:22:04.250 246 12678.27 101.85 54982.70 88888.00 2011-09-03 03:22:04.375 246 12678.27 101.85 54982.68 88888.00 2011-09-03 03:22:04.500 246 12678.30 101.88 54982.68 88888.00 2011-09-03 03:22:04.625 246 12678.30 101.88 54982.70 88888.00 2011-09-03 03:22:04.750 246 12678.25 101.88 54982.70 88888.00 2011-09-03 03:22:04.875 246 12678.25 101.88 54982.72 88888.00 2011-09-03 03:22:05.000 246 12678.27 101.90 54982.72 88888.00 2011-09-03 03:22:05.125 246 12678.27 101.90 54982.72 88888.00 2011-09-03 03:22:05.250 246 12678.27 101.88 54982.70 88888.00 2011-09-03 03:22:05.375 246 12678.33 101.88 54982.70 88888.00 2011-09-03 03:22:05.500 246 12678.30 101.88 54982.70 88888.00 2011-09-03 03:22:05.625 246 12678.27 101.88 54982.72 88888.00 2011-09-03 03:22:05.750 246 12678.27 101.88 54982.70 88888.00 2011-09-03 03:22:05.875 246 12678.27 101.88 54982.72 88888.00 2011-09-03 03:22:06.000 246 12678.27 101.88 54982.72 88888.00 2011-09-03 03:22:06.125 246 12678.27 101.90 54982.72 88888.00 2011-09-03 03:22:06.250 246 12678.23 101.92 54982.70 88888.00 2011-09-03 03:22:06.375 246 12678.20 101.92 54982.70 88888.00 2011-09-03 03:22:06.500 246 12678.20 101.95 54982.68 88888.00 2011-09-03 03:22:06.625 246 12678.23 101.92 54982.70 88888.00 2011-09-03 03:22:06.750 246 12678.25 101.92 54982.68 88888.00 2011-09-03 03:22:06.875 246 12678.23 101.88 54982.68 88888.00 2011-09-03 03:22:07.000 246 12678.23 101.88 54982.65 88888.00 2011-09-03 03:22:07.125 246 12678.23 101.95 54982.68 88888.00 2011-09-03 03:22:07.250 246 12678.25 101.92 54982.70 88888.00 2011-09-03 03:22:07.375 246 12678.25 101.90 54982.68 88888.00 2011-09-03 03:22:07.500 246 12678.23 101.90 54982.70 88888.00 2011-09-03 03:22:07.625 246 12678.20 101.90 54982.65 88888.00 2011-09-03 03:22:07.750 246 12678.12 101.92 54982.65 88888.00 2011-09-03 03:22:07.875 246 12678.12 101.95 54982.65 88888.00 2011-09-03 03:22:08.000 246 12678.10 101.95 54982.65 88888.00 2011-09-03 03:22:08.125 246 12678.15 101.92 54982.68 88888.00 2011-09-03 03:22:08.250 246 12678.20 101.92 54982.65 88888.00 2011-09-03 03:22:08.375 246 12678.23 101.90 54982.62 88888.00 2011-09-03 03:22:08.500 246 12678.20 101.90 54982.65 88888.00 2011-09-03 03:22:08.625 246 12678.20 101.95 54982.68 88888.00 2011-09-03 03:22:08.750 246 12678.23 101.97 54982.68 88888.00 2011-09-03 03:22:08.875 246 12678.27 101.97 54982.65 88888.00 2011-09-03 03:22:09.000 246 12678.30 101.97 54982.68 88888.00 2011-09-03 03:22:09.125 246 12678.25 101.95 54982.68 88888.00 2011-09-03 03:22:09.250 246 12678.20 101.97 54982.68 88888.00 2011-09-03 03:22:09.375 246 12678.30 101.97 54982.70 88888.00 2011-09-03 03:22:09.500 246 12678.33 102.03 54982.70 88888.00 2011-09-03 03:22:09.625 246 12678.30 101.97 54982.65 88888.00 2011-09-03 03:22:09.750 246 12678.25 101.95 54982.62 88888.00 2011-09-03 03:22:09.875 246 12678.27 101.95 54982.65 88888.00 2011-09-03 03:22:10.000 246 12678.38 101.95 54982.65 88888.00 2011-09-03 03:22:10.125 246 12678.40 101.95 54982.62 88888.00 2011-09-03 03:22:10.250 246 12678.33 101.97 54982.65 88888.00 2011-09-03 03:22:10.375 246 12678.35 102.00 54982.65 88888.00 2011-09-03 03:22:10.500 246 12678.35 102.03 54982.62 88888.00 2011-09-03 03:22:10.625 246 12678.33 102.03 54982.60 88888.00 2011-09-03 03:22:10.750 246 12678.35 102.03 54982.65 88888.00 2011-09-03 03:22:10.875 246 12678.38 102.03 54982.65 88888.00 2011-09-03 03:22:11.000 246 12678.35 101.97 54982.62 88888.00 2011-09-03 03:22:11.125 246 12678.35 102.00 54982.65 88888.00 2011-09-03 03:22:11.250 246 12678.38 102.00 54982.65 88888.00 2011-09-03 03:22:11.375 246 12678.38 102.03 54982.62 88888.00 2011-09-03 03:22:11.500 246 12678.33 102.00 54982.62 88888.00 2011-09-03 03:22:11.625 246 12678.42 102.03 54982.65 88888.00 2011-09-03 03:22:11.750 246 12678.42 102.05 54982.60 88888.00 2011-09-03 03:22:11.875 246 12678.38 102.05 54982.62 88888.00 2011-09-03 03:22:12.000 246 12678.38 102.03 54982.60 88888.00 2011-09-03 03:22:12.125 246 12678.40 102.00 54982.62 88888.00 2011-09-03 03:22:12.250 246 12678.35 102.05 54982.60 88888.00 2011-09-03 03:22:12.375 246 12678.27 102.05 54982.60 88888.00 2011-09-03 03:22:12.500 246 12678.30 102.08 54982.62 88888.00 2011-09-03 03:22:12.625 246 12678.30 102.10 54982.62 88888.00 2011-09-03 03:22:12.750 246 12678.27 102.10 54982.62 88888.00 2011-09-03 03:22:12.875 246 12678.20 102.08 54982.60 88888.00 2011-09-03 03:22:13.000 246 12678.17 102.05 54982.60 88888.00 2011-09-03 03:22:13.125 246 12678.17 102.08 54982.62 88888.00 2011-09-03 03:22:13.250 246 12678.23 102.08 54982.65 88888.00 2011-09-03 03:22:13.375 246 12678.33 102.08 54982.65 88888.00 2011-09-03 03:22:13.500 246 12678.30 102.10 54982.65 88888.00 2011-09-03 03:22:13.625 246 12678.33 102.10 54982.65 88888.00 2011-09-03 03:22:13.750 246 12678.27 102.10 54982.62 88888.00 2011-09-03 03:22:13.875 246 12678.23 102.12 54982.60 88888.00 2011-09-03 03:22:14.000 246 12678.27 102.12 54982.62 88888.00 2011-09-03 03:22:14.125 246 12678.33 102.12 54982.62 88888.00 2011-09-03 03:22:14.250 246 12678.33 102.15 54982.62 88888.00 2011-09-03 03:22:14.375 246 12678.35 102.15 54982.60 88888.00 2011-09-03 03:22:14.500 246 12678.35 102.17 54982.57 88888.00 2011-09-03 03:22:14.625 246 12678.35 102.15 54982.57 88888.00 2011-09-03 03:22:14.750 246 12678.40 102.20 54982.60 88888.00 2011-09-03 03:22:14.875 246 12678.38 102.17 54982.60 88888.00 2011-09-03 03:22:15.000 246 12678.30 102.17 54982.57 88888.00 2011-09-03 03:22:15.125 246 12678.25 102.15 54982.55 88888.00 2011-09-03 03:22:15.250 246 12678.25 102.12 54982.57 88888.00 2011-09-03 03:22:15.375 246 12678.30 102.17 54982.55 88888.00 2011-09-03 03:22:15.500 246 12678.30 102.17 54982.55 88888.00 2011-09-03 03:22:15.625 246 12678.30 102.20 54982.55 88888.00 2011-09-03 03:22:15.750 246 12678.35 102.20 54982.57 88888.00 2011-09-03 03:22:15.875 246 12678.38 102.17 54982.57 88888.00 2011-09-03 03:22:16.000 246 12678.38 102.17 54982.55 88888.00 2011-09-03 03:22:16.125 246 12678.38 102.22 54982.57 88888.00 2011-09-03 03:22:16.250 246 12678.35 102.22 54982.57 88888.00 2011-09-03 03:22:16.375 246 12678.38 102.25 54982.57 88888.00 2011-09-03 03:22:16.500 246 12678.33 102.22 54982.55 88888.00 2011-09-03 03:22:16.625 246 12678.35 102.22 54982.55 88888.00 2011-09-03 03:22:16.750 246 12678.27 102.22 54982.55 88888.00 2011-09-03 03:22:16.875 246 12678.27 102.22 54982.55 88888.00 2011-09-03 03:22:17.000 246 12678.33 102.22 54982.55 88888.00 2011-09-03 03:22:17.125 246 12678.33 102.28 54982.57 88888.00 2011-09-03 03:22:17.250 246 12678.33 102.28 54982.55 88888.00 2011-09-03 03:22:17.375 246 12678.35 102.28 54982.57 88888.00 2011-09-03 03:22:17.500 246 12678.33 102.28 54982.57 88888.00 2011-09-03 03:22:17.625 246 12678.33 102.25 54982.55 88888.00 2011-09-03 03:22:17.750 246 12678.35 102.28 54982.53 88888.00 2011-09-03 03:22:17.875 246 12678.38 102.30 54982.55 88888.00 2011-09-03 03:22:18.000 246 12678.35 102.28 54982.53 88888.00 2011-09-03 03:22:18.125 246 12678.27 102.25 54982.55 88888.00 2011-09-03 03:22:18.250 246 12678.23 102.25 54982.57 88888.00 2011-09-03 03:22:18.375 246 12678.27 102.28 54982.55 88888.00 2011-09-03 03:22:18.500 246 12678.30 102.30 54982.57 88888.00 2011-09-03 03:22:18.625 246 12678.30 102.30 54982.55 88888.00 2011-09-03 03:22:18.750 246 12678.27 102.28 54982.53 88888.00 2011-09-03 03:22:18.875 246 12678.25 102.30 54982.50 88888.00 2011-09-03 03:22:19.000 246 12678.25 102.30 54982.50 88888.00 2011-09-03 03:22:19.125 246 12678.33 102.30 54982.53 88888.00 2011-09-03 03:22:19.250 246 12678.33 102.33 54982.55 88888.00 2011-09-03 03:22:19.375 246 12678.33 102.30 54982.53 88888.00 2011-09-03 03:22:19.500 246 12678.25 102.33 54982.53 88888.00 2011-09-03 03:22:19.625 246 12678.33 102.35 54982.53 88888.00 2011-09-03 03:22:19.750 246 12678.38 102.33 54982.53 88888.00 2011-09-03 03:22:19.875 246 12678.35 102.35 54982.53 88888.00 2011-09-03 03:22:20.000 246 12678.33 102.35 54982.47 88888.00 2011-09-03 03:22:20.125 246 12678.27 102.33 54982.47 88888.00 2011-09-03 03:22:20.250 246 12678.27 102.33 54982.53 88888.00 2011-09-03 03:22:20.375 246 12678.35 102.35 54982.50 88888.00 2011-09-03 03:22:20.500 246 12678.42 102.35 54982.47 88888.00 2011-09-03 03:22:20.625 246 12678.45 102.35 54982.45 88888.00 2011-09-03 03:22:20.750 246 12678.42 102.35 54982.45 88888.00 2011-09-03 03:22:20.875 246 12678.40 102.38 54982.47 88888.00 2011-09-03 03:22:21.000 246 12678.40 102.40 54982.47 88888.00 2011-09-03 03:22:21.125 246 12678.38 102.40 54982.50 88888.00 2011-09-03 03:22:21.250 246 12678.33 102.38 54982.47 88888.00 2011-09-03 03:22:21.375 246 12678.35 102.40 54982.47 88888.00 2011-09-03 03:22:21.500 246 12678.40 102.40 54982.50 88888.00 2011-09-03 03:22:21.625 246 12678.40 102.40 54982.50 88888.00 2011-09-03 03:22:21.750 246 12678.35 102.38 54982.47 88888.00 2011-09-03 03:22:21.875 246 12678.35 102.38 54982.47 88888.00 2011-09-03 03:22:22.000 246 12678.30 102.38 54982.47 88888.00 2011-09-03 03:22:22.125 246 12678.35 102.42 54982.47 88888.00 2011-09-03 03:22:22.250 246 12678.35 102.40 54982.47 88888.00 2011-09-03 03:22:22.375 246 12678.33 102.42 54982.47 88888.00 2011-09-03 03:22:22.500 246 12678.27 102.42 54982.47 88888.00 2011-09-03 03:22:22.625 246 12678.27 102.42 54982.47 88888.00 2011-09-03 03:22:22.750 246 12678.30 102.42 54982.45 88888.00 2011-09-03 03:22:22.875 246 12678.33 102.42 54982.47 88888.00 2011-09-03 03:22:23.000 246 12678.40 102.42 54982.45 88888.00 2011-09-03 03:22:23.125 246 12678.42 102.42 54982.45 88888.00 2011-09-03 03:22:23.250 246 12678.38 102.42 54982.45 88888.00 2011-09-03 03:22:23.375 246 12678.35 102.42 54982.45 88888.00 2011-09-03 03:22:23.500 246 12678.40 102.45 54982.45 88888.00 2011-09-03 03:22:23.625 246 12678.35 102.47 54982.47 88888.00 2011-09-03 03:22:23.750 246 12678.30 102.47 54982.47 88888.00 2011-09-03 03:22:23.875 246 12678.25 102.50 54982.45 88888.00 2011-09-03 03:22:24.000 246 12678.25 102.50 54982.45 88888.00 2011-09-03 03:22:24.125 246 12678.30 102.47 54982.45 88888.00 2011-09-03 03:22:24.250 246 12678.30 102.47 54982.45 88888.00 2011-09-03 03:22:24.375 246 12678.30 102.47 54982.43 88888.00 2011-09-03 03:22:24.500 246 12678.30 102.47 54982.43 88888.00 2011-09-03 03:22:24.625 246 12678.27 102.50 54982.45 88888.00 2011-09-03 03:22:24.750 246 12678.33 102.50 54982.45 88888.00 2011-09-03 03:22:24.875 246 12678.33 102.47 54982.47 88888.00 2011-09-03 03:22:25.000 246 12678.33 102.45 54982.45 88888.00 2011-09-03 03:22:25.125 246 12678.35 102.45 54982.45 88888.00 2011-09-03 03:22:25.250 246 12678.27 102.45 54982.43 88888.00 2011-09-03 03:22:25.375 246 12678.30 102.50 54982.43 88888.00 2011-09-03 03:22:25.500 246 12678.30 102.50 54982.43 88888.00 2011-09-03 03:22:25.625 246 12678.27 102.50 54982.43 88888.00 2011-09-03 03:22:25.750 246 12678.35 102.47 54982.43 88888.00 2011-09-03 03:22:25.875 246 12678.40 102.50 54982.43 88888.00 2011-09-03 03:22:26.000 246 12678.38 102.50 54982.40 88888.00 2011-09-03 03:22:26.125 246 12678.33 102.50 54982.43 88888.00 2011-09-03 03:22:26.250 246 12678.30 102.53 54982.40 88888.00 2011-09-03 03:22:26.375 246 12678.35 102.58 54982.40 88888.00 2011-09-03 03:22:26.500 246 12678.35 102.55 54982.40 88888.00 2011-09-03 03:22:26.625 246 12678.30 102.53 54982.38 88888.00 2011-09-03 03:22:26.750 246 12678.27 102.55 54982.38 88888.00 2011-09-03 03:22:26.875 246 12678.38 102.55 54982.38 88888.00 2011-09-03 03:22:27.000 246 12678.40 102.55 54982.40 88888.00 2011-09-03 03:22:27.125 246 12678.42 102.58 54982.40 88888.00 2011-09-03 03:22:27.250 246 12678.40 102.55 54982.40 88888.00 2011-09-03 03:22:27.375 246 12678.40 102.55 54982.38 88888.00 2011-09-03 03:22:27.500 246 12678.45 102.58 54982.40 88888.00 2011-09-03 03:22:27.625 246 12678.45 102.55 54982.40 88888.00 2011-09-03 03:22:27.750 246 12678.48 102.58 54982.43 88888.00 2011-09-03 03:22:27.875 246 12678.42 102.58 54982.43 88888.00 2011-09-03 03:22:28.000 246 12678.42 102.60 54982.43 88888.00 2011-09-03 03:22:28.125 246 12678.35 102.58 54982.40 88888.00 2011-09-03 03:22:28.250 246 12678.27 102.60 54982.43 88888.00 2011-09-03 03:22:28.375 246 12678.30 102.62 54982.43 88888.00 2011-09-03 03:22:28.500 246 12678.35 102.62 54982.43 88888.00 2011-09-03 03:22:28.625 246 12678.40 102.62 54982.40 88888.00 2011-09-03 03:22:28.750 246 12678.45 102.60 54982.38 88888.00 2011-09-03 03:22:28.875 246 12678.40 102.58 54982.38 88888.00 2011-09-03 03:22:29.000 246 12678.35 102.60 54982.38 88888.00 2011-09-03 03:22:29.125 246 12678.40 102.60 54982.38 88888.00 2011-09-03 03:22:29.250 246 12678.42 102.60 54982.40 88888.00 2011-09-03 03:22:29.375 246 12678.38 102.62 54982.40 88888.00 2011-09-03 03:22:29.500 246 12678.30 102.67 54982.40 88888.00 2011-09-03 03:22:29.625 246 12678.33 102.70 54982.38 88888.00 2011-09-03 03:22:29.750 246 12678.35 102.70 54982.38 88888.00 2011-09-03 03:22:29.875 246 12678.30 102.70 54982.40 88888.00 2011-09-03 03:22:30.000 246 12678.27 102.67 54982.38 88888.00 2011-09-03 03:22:30.125 246 12678.30 102.67 54982.38 88888.00 2011-09-03 03:22:30.250 246 12678.27 102.67 54982.40 88888.00 2011-09-03 03:22:30.375 246 12678.30 102.70 54982.40 88888.00 2011-09-03 03:22:30.500 246 12678.27 102.67 54982.38 88888.00 2011-09-03 03:22:30.625 246 12678.33 102.65 54982.38 88888.00 2011-09-03 03:22:30.750 246 12678.35 102.67 54982.38 88888.00 2011-09-03 03:22:30.875 246 12678.35 102.70 54982.35 88888.00 2011-09-03 03:22:31.000 246 12678.30 102.70 54982.35 88888.00 2011-09-03 03:22:31.125 246 12678.25 102.72 54982.38 88888.00 2011-09-03 03:22:31.250 246 12678.25 102.70 54982.35 88888.00 2011-09-03 03:22:31.375 246 12678.33 102.70 54982.35 88888.00 2011-09-03 03:22:31.500 246 12678.35 102.72 54982.35 88888.00 2011-09-03 03:22:31.625 246 12678.40 102.72 54982.38 88888.00 2011-09-03 03:22:31.750 246 12678.45 102.72 54982.38 88888.00 2011-09-03 03:22:31.875 246 12678.42 102.75 54982.38 88888.00 2011-09-03 03:22:32.000 246 12678.42 102.72 54982.35 88888.00 2011-09-03 03:22:32.125 246 12678.38 102.75 54982.35 88888.00 2011-09-03 03:22:32.250 246 12678.33 102.75 54982.32 88888.00 2011-09-03 03:22:32.375 246 12678.40 102.78 54982.32 88888.00 2011-09-03 03:22:32.500 246 12678.40 102.80 54982.35 88888.00 2011-09-03 03:22:32.625 246 12678.42 102.83 54982.35 88888.00 2011-09-03 03:22:32.750 246 12678.40 102.80 54982.35 88888.00 2011-09-03 03:22:32.875 246 12678.38 102.80 54982.35 88888.00 2011-09-03 03:22:33.000 246 12678.35 102.80 54982.35 88888.00 2011-09-03 03:22:33.125 246 12678.38 102.83 54982.35 88888.00 2011-09-03 03:22:33.250 246 12678.38 102.83 54982.38 88888.00 2011-09-03 03:22:33.375 246 12678.40 102.80 54982.35 88888.00 2011-09-03 03:22:33.500 246 12678.40 102.78 54982.35 88888.00 2011-09-03 03:22:33.625 246 12678.35 102.83 54982.35 88888.00 2011-09-03 03:22:33.750 246 12678.33 102.80 54982.32 88888.00 2011-09-03 03:22:33.875 246 12678.38 102.80 54982.32 88888.00 2011-09-03 03:22:34.000 246 12678.42 102.78 54982.30 88888.00 2011-09-03 03:22:34.125 246 12678.38 102.80 54982.32 88888.00 2011-09-03 03:22:34.250 246 12678.27 102.78 54982.32 88888.00 2011-09-03 03:22:34.375 246 12678.27 102.80 54982.32 88888.00 2011-09-03 03:22:34.500 246 12678.33 102.83 54982.32 88888.00 2011-09-03 03:22:34.625 246 12678.33 102.83 54982.32 88888.00 2011-09-03 03:22:34.750 246 12678.33 102.83 54982.30 88888.00 2011-09-03 03:22:34.875 246 12678.35 102.83 54982.32 88888.00 2011-09-03 03:22:35.000 246 12678.40 102.83 54982.32 88888.00 2011-09-03 03:22:35.125 246 12678.40 102.80 54982.32 88888.00 2011-09-03 03:22:35.250 246 12678.38 102.80 54982.32 88888.00 2011-09-03 03:22:35.375 246 12678.38 102.83 54982.30 88888.00 2011-09-03 03:22:35.500 246 12678.40 102.85 54982.30 88888.00 2011-09-03 03:22:35.625 246 12678.35 102.85 54982.30 88888.00 2011-09-03 03:22:35.750 246 12678.30 102.85 54982.30 88888.00 2011-09-03 03:22:35.875 246 12678.30 102.85 54982.30 88888.00 2011-09-03 03:22:36.000 246 12678.33 102.88 54982.30 88888.00 2011-09-03 03:22:36.125 246 12678.33 102.85 54982.30 88888.00 2011-09-03 03:22:36.250 246 12678.25 102.83 54982.30 88888.00 2011-09-03 03:22:36.375 246 12678.23 102.85 54982.28 88888.00 2011-09-03 03:22:36.500 246 12678.27 102.88 54982.25 88888.00 2011-09-03 03:22:36.625 246 12678.27 102.88 54982.25 88888.00 2011-09-03 03:22:36.750 246 12678.30 102.88 54982.30 88888.00 2011-09-03 03:22:36.875 246 12678.35 102.88 54982.30 88888.00 2011-09-03 03:22:37.000 246 12678.38 102.88 54982.28 88888.00 2011-09-03 03:22:37.125 246 12678.40 102.88 54982.25 88888.00 2011-09-03 03:22:37.250 246 12678.40 102.88 54982.28 88888.00 2011-09-03 03:22:37.375 246 12678.40 102.88 54982.28 88888.00 2011-09-03 03:22:37.500 246 12678.40 102.88 54982.25 88888.00 2011-09-03 03:22:37.625 246 12678.45 102.90 54982.28 88888.00 2011-09-03 03:22:37.750 246 12678.42 102.90 54982.25 88888.00 2011-09-03 03:22:37.875 246 12678.38 102.90 54982.25 88888.00 2011-09-03 03:22:38.000 246 12678.40 102.92 54982.22 88888.00 2011-09-03 03:22:38.125 246 12678.42 102.97 54982.28 88888.00 2011-09-03 03:22:38.250 246 12678.40 102.95 54982.28 88888.00 2011-09-03 03:22:38.375 246 12678.42 102.95 54982.28 88888.00 2011-09-03 03:22:38.500 246 12678.42 102.92 54982.25 88888.00 2011-09-03 03:22:38.625 246 12678.48 102.92 54982.28 88888.00 2011-09-03 03:22:38.750 246 12678.50 102.95 54982.25 88888.00 2011-09-03 03:22:38.875 246 12678.48 102.92 54982.28 88888.00 2011-09-03 03:22:39.000 246 12678.50 102.92 54982.22 88888.00 2011-09-03 03:22:39.125 246 12678.45 102.95 54982.25 88888.00 2011-09-03 03:22:39.250 246 12678.42 102.95 54982.25 88888.00 2011-09-03 03:22:39.375 246 12678.40 102.95 54982.25 88888.00 2011-09-03 03:22:39.500 246 12678.42 102.95 54982.25 88888.00 2011-09-03 03:22:39.625 246 12678.40 102.97 54982.25 88888.00 2011-09-03 03:22:39.750 246 12678.40 102.97 54982.25 88888.00 2011-09-03 03:22:39.875 246 12678.40 102.97 54982.22 88888.00 2011-09-03 03:22:40.000 246 12678.45 102.97 54982.22 88888.00 2011-09-03 03:22:40.125 246 12678.48 102.97 54982.22 88888.00 2011-09-03 03:22:40.250 246 12678.48 102.97 54982.25 88888.00 2011-09-03 03:22:40.375 246 12678.50 103.00 54982.28 88888.00 2011-09-03 03:22:40.500 246 12678.52 102.97 54982.25 88888.00 2011-09-03 03:22:40.625 246 12678.52 102.97 54982.22 88888.00 2011-09-03 03:22:40.750 246 12678.48 103.00 54982.22 88888.00 2011-09-03 03:22:40.875 246 12678.48 103.03 54982.25 88888.00 2011-09-03 03:22:41.000 246 12678.50 103.00 54982.22 88888.00 2011-09-03 03:22:41.125 246 12678.48 103.00 54982.25 88888.00 2011-09-03 03:22:41.250 246 12678.42 103.03 54982.25 88888.00 2011-09-03 03:22:41.375 246 12678.48 103.00 54982.22 88888.00 2011-09-03 03:22:41.500 246 12678.50 103.03 54982.22 88888.00 2011-09-03 03:22:41.625 246 12678.50 103.05 54982.22 88888.00 2011-09-03 03:22:41.750 246 12678.55 103.05 54982.25 88888.00 2011-09-03 03:22:41.875 246 12678.55 103.03 54982.25 88888.00 2011-09-03 03:22:42.000 246 12678.48 103.00 54982.20 88888.00 2011-09-03 03:22:42.125 246 12678.48 103.03 54982.20 88888.00 2011-09-03 03:22:42.250 246 12678.50 103.03 54982.20 88888.00 2011-09-03 03:22:42.375 246 12678.55 103.03 54982.20 88888.00 2011-09-03 03:22:42.500 246 12678.50 103.05 54982.20 88888.00 2011-09-03 03:22:42.625 246 12678.45 103.03 54982.20 88888.00 2011-09-03 03:22:42.750 246 12678.52 103.08 54982.20 88888.00 2011-09-03 03:22:42.875 246 12678.55 103.08 54982.20 88888.00 2011-09-03 03:22:43.000 246 12678.52 103.08 54982.15 88888.00 2011-09-03 03:22:43.125 246 12678.50 103.08 54982.20 88888.00 2011-09-03 03:22:43.250 246 12678.52 103.08 54982.20 88888.00 2011-09-03 03:22:43.375 246 12678.52 103.05 54982.15 88888.00 2011-09-03 03:22:43.500 246 12678.50 103.08 54982.15 88888.00 2011-09-03 03:22:43.625 246 12678.55 103.10 54982.18 88888.00 2011-09-03 03:22:43.750 246 12678.58 103.08 54982.15 88888.00 2011-09-03 03:22:43.875 246 12678.52 103.08 54982.15 88888.00 2011-09-03 03:22:44.000 246 12678.50 103.10 54982.15 88888.00 2011-09-03 03:22:44.125 246 12678.45 103.12 54982.20 88888.00 2011-09-03 03:22:44.250 246 12678.42 103.10 54982.20 88888.00 2011-09-03 03:22:44.375 246 12678.42 103.10 54982.18 88888.00 2011-09-03 03:22:44.500 246 12678.45 103.08 54982.15 88888.00 2011-09-03 03:22:44.625 246 12678.50 103.08 54982.15 88888.00 2011-09-03 03:22:44.750 246 12678.48 103.12 54982.15 88888.00 2011-09-03 03:22:44.875 246 12678.42 103.12 54982.15 88888.00 2011-09-03 03:22:45.000 246 12678.40 103.10 54982.15 88888.00 2011-09-03 03:22:45.125 246 12678.42 103.15 54982.20 88888.00 2011-09-03 03:22:45.250 246 12678.48 103.15 54982.18 88888.00 2011-09-03 03:22:45.375 246 12678.52 103.15 54982.12 88888.00 2011-09-03 03:22:45.500 246 12678.52 103.15 54982.15 88888.00 2011-09-03 03:22:45.625 246 12678.52 103.15 54982.18 88888.00 2011-09-03 03:22:45.750 246 12678.48 103.12 54982.15 88888.00 2011-09-03 03:22:45.875 246 12678.42 103.12 54982.12 88888.00 2011-09-03 03:22:46.000 246 12678.48 103.12 54982.15 88888.00 2011-09-03 03:22:46.125 246 12678.48 103.12 54982.15 88888.00 2011-09-03 03:22:46.250 246 12678.50 103.12 54982.15 88888.00 2011-09-03 03:22:46.375 246 12678.52 103.15 54982.15 88888.00 2011-09-03 03:22:46.500 246 12678.52 103.17 54982.18 88888.00 2011-09-03 03:22:46.625 246 12678.52 103.17 54982.15 88888.00 2011-09-03 03:22:46.750 246 12678.52 103.15 54982.12 88888.00 2011-09-03 03:22:46.875 246 12678.52 103.15 54982.15 88888.00 2011-09-03 03:22:47.000 246 12678.52 103.17 54982.15 88888.00 2011-09-03 03:22:47.125 246 12678.52 103.17 54982.15 88888.00 2011-09-03 03:22:47.250 246 12678.48 103.17 54982.15 88888.00 2011-09-03 03:22:47.375 246 12678.52 103.20 54982.15 88888.00 2011-09-03 03:22:47.500 246 12678.52 103.20 54982.15 88888.00 2011-09-03 03:22:47.625 246 12678.50 103.22 54982.18 88888.00 2011-09-03 03:22:47.750 246 12678.50 103.22 54982.18 88888.00 2011-09-03 03:22:47.875 246 12678.58 103.22 54982.18 88888.00 2011-09-03 03:22:48.000 246 12678.60 103.20 54982.12 88888.00 2011-09-03 03:22:48.125 246 12678.55 103.20 54982.15 88888.00 2011-09-03 03:22:48.250 246 12678.48 103.20 54982.12 88888.00 2011-09-03 03:22:48.375 246 12678.50 103.22 54982.15 88888.00 2011-09-03 03:22:48.500 246 12678.50 103.22 54982.18 88888.00 2011-09-03 03:22:48.625 246 12678.50 103.20 54982.15 88888.00 2011-09-03 03:22:48.750 246 12678.48 103.22 54982.12 88888.00 2011-09-03 03:22:48.875 246 12678.45 103.22 54982.15 88888.00 2011-09-03 03:22:49.000 246 12678.42 103.22 54982.12 88888.00 2011-09-03 03:22:49.125 246 12678.42 103.20 54982.12 88888.00 2011-09-03 03:22:49.250 246 12678.48 103.22 54982.12 88888.00 2011-09-03 03:22:49.375 246 12678.52 103.25 54982.12 88888.00 2011-09-03 03:22:49.500 246 12678.55 103.28 54982.15 88888.00 2011-09-03 03:22:49.625 246 12678.52 103.28 54982.15 88888.00 2011-09-03 03:22:49.750 246 12678.50 103.25 54982.18 88888.00 2011-09-03 03:22:49.875 246 12678.42 103.22 54982.15 88888.00 2011-09-03 03:22:50.000 246 12678.45 103.22 54982.18 88888.00 2011-09-03 03:22:50.125 246 12678.50 103.25 54982.15 88888.00 2011-09-03 03:22:50.250 246 12678.50 103.22 54982.15 88888.00 2011-09-03 03:22:50.375 246 12678.55 103.30 54982.15 88888.00 2011-09-03 03:22:50.500 246 12678.55 103.30 54982.15 88888.00 2011-09-03 03:22:50.625 246 12678.55 103.28 54982.15 88888.00 2011-09-03 03:22:50.750 246 12678.52 103.25 54982.12 88888.00 2011-09-03 03:22:50.875 246 12678.52 103.25 54982.12 88888.00 2011-09-03 03:22:51.000 246 12678.52 103.25 54982.12 88888.00 2011-09-03 03:22:51.125 246 12678.58 103.28 54982.12 88888.00 2011-09-03 03:22:51.250 246 12678.55 103.28 54982.12 88888.00 2011-09-03 03:22:51.375 246 12678.58 103.28 54982.10 88888.00 2011-09-03 03:22:51.500 246 12678.55 103.28 54982.10 88888.00 2011-09-03 03:22:51.625 246 12678.52 103.30 54982.10 88888.00 2011-09-03 03:22:51.750 246 12678.58 103.30 54982.12 88888.00 2011-09-03 03:22:51.875 246 12678.55 103.30 54982.15 88888.00 2011-09-03 03:22:52.000 246 12678.50 103.30 54982.10 88888.00 2011-09-03 03:22:52.125 246 12678.52 103.28 54982.10 88888.00 2011-09-03 03:22:52.250 246 12678.52 103.33 54982.10 88888.00 2011-09-03 03:22:52.375 246 12678.60 103.35 54982.10 88888.00 2011-09-03 03:22:52.500 246 12678.62 103.35 54982.10 88888.00 2011-09-03 03:22:52.625 246 12678.58 103.33 54982.10 88888.00 2011-09-03 03:22:52.750 246 12678.52 103.33 54982.10 88888.00 2011-09-03 03:22:52.875 246 12678.52 103.33 54982.10 88888.00 2011-09-03 03:22:53.000 246 12678.55 103.35 54982.10 88888.00 2011-09-03 03:22:53.125 246 12678.55 103.35 54982.10 88888.00 2011-09-03 03:22:53.250 246 12678.50 103.35 54982.12 88888.00 2011-09-03 03:22:53.375 246 12678.55 103.35 54982.10 88888.00 2011-09-03 03:22:53.500 246 12678.58 103.38 54982.10 88888.00 2011-09-03 03:22:53.625 246 12678.58 103.38 54982.12 88888.00 2011-09-03 03:22:53.750 246 12678.58 103.38 54982.07 88888.00 2011-09-03 03:22:53.875 246 12678.58 103.40 54982.12 88888.00 2011-09-03 03:22:54.000 246 12678.58 103.40 54982.10 88888.00 2011-09-03 03:22:54.125 246 12678.58 103.38 54982.10 88888.00 2011-09-03 03:22:54.250 246 12678.50 103.40 54982.07 88888.00 2011-09-03 03:22:54.375 246 12678.50 103.40 54982.07 88888.00 2011-09-03 03:22:54.500 246 12678.55 103.40 54982.07 88888.00 2011-09-03 03:22:54.625 246 12678.65 103.40 54982.07 88888.00 2011-09-03 03:22:54.750 246 12678.67 103.38 54982.07 88888.00 2011-09-03 03:22:54.875 246 12678.67 103.38 54982.07 88888.00 2011-09-03 03:22:55.000 246 12678.62 103.38 54982.10 88888.00 2011-09-03 03:22:55.125 246 12678.55 103.42 54982.10 88888.00 2011-09-03 03:22:55.250 246 12678.60 103.40 54982.10 88888.00 2011-09-03 03:22:55.375 246 12678.67 103.40 54982.10 88888.00 2011-09-03 03:22:55.500 246 12678.70 103.45 54982.12 88888.00 2011-09-03 03:22:55.625 246 12678.70 103.45 54982.10 88888.00 2011-09-03 03:22:55.750 246 12678.67 103.45 54982.10 88888.00 2011-09-03 03:22:55.875 246 12678.67 103.45 54982.10 88888.00 2011-09-03 03:22:56.000 246 12678.62 103.42 54982.10 88888.00 2011-09-03 03:22:56.125 246 12678.62 103.42 54982.10 88888.00 2011-09-03 03:22:56.250 246 12678.55 103.42 54982.10 88888.00 2011-09-03 03:22:56.375 246 12678.55 103.45 54982.10 88888.00 2011-09-03 03:22:56.500 246 12678.58 103.45 54982.07 88888.00 2011-09-03 03:22:56.625 246 12678.60 103.47 54982.05 88888.00 2011-09-03 03:22:56.750 246 12678.62 103.50 54982.05 88888.00 2011-09-03 03:22:56.875 246 12678.60 103.45 54982.05 88888.00 2011-09-03 03:22:57.000 246 12678.60 103.47 54982.05 88888.00 2011-09-03 03:22:57.125 246 12678.60 103.45 54982.07 88888.00 2011-09-03 03:22:57.250 246 12678.52 103.45 54982.10 88888.00 2011-09-03 03:22:57.375 246 12678.58 103.47 54982.07 88888.00 2011-09-03 03:22:57.500 246 12678.62 103.53 54982.07 88888.00 2011-09-03 03:22:57.625 246 12678.65 103.50 54982.07 88888.00 2011-09-03 03:22:57.750 246 12678.60 103.47 54982.05 88888.00 2011-09-03 03:22:57.875 246 12678.62 103.50 54982.07 88888.00 2011-09-03 03:22:58.000 246 12678.70 103.50 54982.07 88888.00 2011-09-03 03:22:58.125 246 12678.77 103.45 54982.10 88888.00 2011-09-03 03:22:58.250 246 12678.73 103.45 54982.05 88888.00 2011-09-03 03:22:58.375 246 12678.70 103.45 54982.05 88888.00 2011-09-03 03:22:58.500 246 12678.65 103.53 54982.05 88888.00 2011-09-03 03:22:58.625 246 12678.65 103.53 54982.05 88888.00 2011-09-03 03:22:58.750 246 12678.67 103.53 54982.05 88888.00 2011-09-03 03:22:58.875 246 12678.67 103.50 54982.05 88888.00 2011-09-03 03:22:59.000 246 12678.65 103.50 54982.03 88888.00 2011-09-03 03:22:59.125 246 12678.65 103.50 54982.03 88888.00 2011-09-03 03:22:59.250 246 12678.55 103.50 54982.05 88888.00 2011-09-03 03:22:59.375 246 12678.55 103.50 54982.03 88888.00 2011-09-03 03:22:59.500 246 12678.60 103.53 54982.05 88888.00 2011-09-03 03:22:59.625 246 12678.65 103.55 54982.03 88888.00 2011-09-03 03:22:59.750 246 12678.62 103.53 54982.05 88888.00 2011-09-03 03:22:59.875 246 12678.58 103.50 54982.05 88888.00 2011-09-03 03:23:00.000 246 12678.62 103.50 54982.03 88888.00 2011-09-03 03:23:00.125 246 12678.65 103.50 54982.00 88888.00 2011-09-03 03:23:00.250 246 12678.60 103.50 54982.00 88888.00 2011-09-03 03:23:00.375 246 12678.55 103.50 54982.00 88888.00 2011-09-03 03:23:00.500 246 12678.55 103.55 54982.03 88888.00 2011-09-03 03:23:00.625 246 12678.58 103.55 54982.03 88888.00 2011-09-03 03:23:00.750 246 12678.60 103.55 54982.05 88888.00 2011-09-03 03:23:00.875 246 12678.60 103.53 54982.03 88888.00 2011-09-03 03:23:01.000 246 12678.60 103.58 54982.03 88888.00 2011-09-03 03:23:01.125 246 12678.60 103.58 54982.05 88888.00 2011-09-03 03:23:01.250 246 12678.55 103.60 54982.05 88888.00 2011-09-03 03:23:01.375 246 12678.52 103.58 54982.03 88888.00 2011-09-03 03:23:01.500 246 12678.52 103.55 54982.03 88888.00 2011-09-03 03:23:01.625 246 12678.55 103.58 54982.05 88888.00 2011-09-03 03:23:01.750 246 12678.55 103.60 54982.05 88888.00 2011-09-03 03:23:01.875 246 12678.52 103.58 54982.05 88888.00 2011-09-03 03:23:02.000 246 12678.52 103.60 54982.03 88888.00 2011-09-03 03:23:02.125 246 12678.50 103.58 54982.07 88888.00 2011-09-03 03:23:02.250 246 12678.45 103.55 54982.05 88888.00 2011-09-03 03:23:02.375 246 12678.50 103.58 54982.05 88888.00 2011-09-03 03:23:02.500 246 12678.52 103.60 54982.05 88888.00 2011-09-03 03:23:02.625 246 12678.52 103.60 54982.05 88888.00 2011-09-03 03:23:02.750 246 12678.50 103.60 54982.03 88888.00 2011-09-03 03:23:02.875 246 12678.58 103.58 54982.03 88888.00 2011-09-03 03:23:03.000 246 12678.60 103.60 54982.03 88888.00 2011-09-03 03:23:03.125 246 12678.55 103.62 54982.05 88888.00 2011-09-03 03:23:03.250 246 12678.52 103.62 54982.05 88888.00 2011-09-03 03:23:03.375 246 12678.52 103.60 54982.03 88888.00 2011-09-03 03:23:03.500 246 12678.55 103.65 54982.03 88888.00 2011-09-03 03:23:03.625 246 12678.58 103.67 54982.07 88888.00 2011-09-03 03:23:03.750 246 12678.58 103.67 54982.05 88888.00 2011-09-03 03:23:03.875 246 12678.55 103.65 54982.03 88888.00 2011-09-03 03:23:04.000 246 12678.58 103.65 54982.03 88888.00 2011-09-03 03:23:04.125 246 12678.62 103.65 54982.05 88888.00 2011-09-03 03:23:04.250 246 12678.62 103.65 54982.05 88888.00 2011-09-03 03:23:04.375 246 12678.55 103.65 54982.00 88888.00 2011-09-03 03:23:04.500 246 12678.50 103.65 54981.97 88888.00 2011-09-03 03:23:04.625 246 12678.50 103.67 54982.00 88888.00 2011-09-03 03:23:04.750 246 12678.52 103.67 54982.00 88888.00 2011-09-03 03:23:04.875 246 12678.58 103.67 54981.97 88888.00 2011-09-03 03:23:05.000 246 12678.58 103.67 54982.00 88888.00 2011-09-03 03:23:05.125 246 12678.52 103.70 54982.03 88888.00 2011-09-03 03:23:05.250 246 12678.58 103.70 54982.05 88888.00 2011-09-03 03:23:05.375 246 12678.65 103.70 54982.03 88888.00 2011-09-03 03:23:05.500 246 12678.60 103.67 54981.97 88888.00 2011-09-03 03:23:05.625 246 12678.58 103.67 54982.00 88888.00 2011-09-03 03:23:05.750 246 12678.65 103.70 54982.03 88888.00 2011-09-03 03:23:05.875 246 12678.67 103.72 54982.03 88888.00 2011-09-03 03:23:06.000 246 12678.62 103.70 54981.97 88888.00 2011-09-03 03:23:06.125 246 12678.62 103.70 54981.97 88888.00 2011-09-03 03:23:06.250 246 12678.62 103.72 54982.00 88888.00 2011-09-03 03:23:06.375 246 12678.62 103.75 54982.00 88888.00 2011-09-03 03:23:06.500 246 12678.60 103.72 54981.97 88888.00 2011-09-03 03:23:06.625 246 12678.55 103.70 54981.97 88888.00 2011-09-03 03:23:06.750 246 12678.58 103.70 54981.97 88888.00 2011-09-03 03:23:06.875 246 12678.55 103.70 54982.00 88888.00 2011-09-03 03:23:07.000 246 12678.55 103.67 54981.97 88888.00 2011-09-03 03:23:07.125 246 12678.55 103.67 54981.95 88888.00 2011-09-03 03:23:07.250 246 12678.52 103.70 54981.97 88888.00 2011-09-03 03:23:07.375 246 12678.50 103.70 54981.97 88888.00 2011-09-03 03:23:07.500 246 12678.55 103.72 54981.97 88888.00 2011-09-03 03:23:07.625 246 12678.60 103.72 54981.97 88888.00 2011-09-03 03:23:07.750 246 12678.60 103.72 54982.00 88888.00 2011-09-03 03:23:07.875 246 12678.60 103.72 54982.00 88888.00 2011-09-03 03:23:08.000 246 12678.60 103.72 54982.00 88888.00 2011-09-03 03:23:08.125 246 12678.62 103.72 54981.97 88888.00 2011-09-03 03:23:08.250 246 12678.62 103.72 54981.97 88888.00 2011-09-03 03:23:08.375 246 12678.60 103.72 54981.97 88888.00 2011-09-03 03:23:08.500 246 12678.55 103.72 54982.00 88888.00 2011-09-03 03:23:08.625 246 12678.58 103.72 54982.00 88888.00 2011-09-03 03:23:08.750 246 12678.55 103.72 54982.03 88888.00 2011-09-03 03:23:08.875 246 12678.52 103.72 54982.00 88888.00 2011-09-03 03:23:09.000 246 12678.58 103.72 54981.95 88888.00 2011-09-03 03:23:09.125 246 12678.62 103.72 54981.97 88888.00 2011-09-03 03:23:09.250 246 12678.58 103.72 54981.97 88888.00 2011-09-03 03:23:09.375 246 12678.60 103.75 54981.97 88888.00 2011-09-03 03:23:09.500 246 12678.60 103.78 54982.00 88888.00 2011-09-03 03:23:09.625 246 12678.65 103.78 54982.00 88888.00 2011-09-03 03:23:09.750 246 12678.62 103.78 54981.97 88888.00 2011-09-03 03:23:09.875 246 12678.58 103.78 54981.97 88888.00 2011-09-03 03:23:10.000 246 12678.65 103.78 54981.97 88888.00 2011-09-03 03:23:10.125 246 12678.70 103.78 54982.00 88888.00 2011-09-03 03:23:10.250 246 12678.67 103.75 54981.97 88888.00 2011-09-03 03:23:10.375 246 12678.65 103.78 54981.97 88888.00 2011-09-03 03:23:10.500 246 12678.67 103.78 54981.97 88888.00 2011-09-03 03:23:10.625 246 12678.67 103.78 54981.97 88888.00 2011-09-03 03:23:10.750 246 12678.67 103.80 54982.00 88888.00 2011-09-03 03:23:10.875 246 12678.60 103.78 54982.00 88888.00 2011-09-03 03:23:11.000 246 12678.62 103.75 54981.97 88888.00 2011-09-03 03:23:11.125 246 12678.65 103.75 54981.97 88888.00 2011-09-03 03:23:11.250 246 12678.67 103.78 54981.97 88888.00 2011-09-03 03:23:11.375 246 12678.70 103.78 54981.95 88888.00 2011-09-03 03:23:11.500 246 12678.67 103.78 54981.95 88888.00 2011-09-03 03:23:11.625 246 12678.67 103.80 54981.97 88888.00 2011-09-03 03:23:11.750 246 12678.65 103.80 54981.95 88888.00 2011-09-03 03:23:11.875 246 12678.62 103.80 54981.97 88888.00 2011-09-03 03:23:12.000 246 12678.62 103.80 54981.97 88888.00 2011-09-03 03:23:12.125 246 12678.58 103.78 54981.97 88888.00 2011-09-03 03:23:12.250 246 12678.60 103.78 54981.97 88888.00 2011-09-03 03:23:12.375 246 12678.58 103.75 54981.95 88888.00 2011-09-03 03:23:12.500 246 12678.60 103.78 54981.95 88888.00 2011-09-03 03:23:12.625 246 12678.60 103.80 54981.97 88888.00 2011-09-03 03:23:12.750 246 12678.65 103.80 54981.97 88888.00 2011-09-03 03:23:12.875 246 12678.70 103.85 54981.97 88888.00 2011-09-03 03:23:13.000 246 12678.67 103.83 54981.93 88888.00 2011-09-03 03:23:13.125 246 12678.67 103.83 54981.95 88888.00 2011-09-03 03:23:13.250 246 12678.65 103.80 54981.93 88888.00 2011-09-03 03:23:13.375 246 12678.67 103.88 54981.95 88888.00 2011-09-03 03:23:13.500 246 12678.73 103.85 54981.95 88888.00 2011-09-03 03:23:13.625 246 12678.77 103.85 54981.93 88888.00 2011-09-03 03:23:13.750 246 12678.73 103.85 54981.93 88888.00 2011-09-03 03:23:13.875 246 12678.73 103.85 54981.93 88888.00 2011-09-03 03:23:14.000 246 12678.73 103.83 54981.93 88888.00 2011-09-03 03:23:14.125 246 12678.70 103.83 54981.93 88888.00 2011-09-03 03:23:14.250 246 12678.62 103.83 54981.95 88888.00 2011-09-03 03:23:14.375 246 12678.65 103.83 54981.95 88888.00 2011-09-03 03:23:14.500 246 12678.65 103.90 54981.95 88888.00 2011-09-03 03:23:14.625 246 12678.67 103.88 54981.90 88888.00 2011-09-03 03:23:14.750 246 12678.65 103.85 54981.90 88888.00 2011-09-03 03:23:14.875 246 12678.67 103.85 54981.90 88888.00 2011-09-03 03:23:15.000 246 12678.70 103.83 54981.90 88888.00 2011-09-03 03:23:15.125 246 12678.75 103.83 54981.93 88888.00 2011-09-03 03:23:15.250 246 12678.75 103.80 54981.93 88888.00 2011-09-03 03:23:15.375 246 12678.70 103.80 54981.90 88888.00 2011-09-03 03:23:15.500 246 12678.70 103.80 54981.88 88888.00 2011-09-03 03:23:15.625 246 12678.73 103.83 54981.93 88888.00 2011-09-03 03:23:15.750 246 12678.75 103.85 54981.95 88888.00 2011-09-03 03:23:15.875 246 12678.75 103.88 54981.95 88888.00 2011-09-03 03:23:16.000 246 12678.77 103.88 54981.93 88888.00 2011-09-03 03:23:16.125 246 12678.80 103.88 54981.95 88888.00 2011-09-03 03:23:16.250 246 12678.75 103.85 54981.95 88888.00 2011-09-03 03:23:16.375 246 12678.73 103.85 54981.93 88888.00 2011-09-03 03:23:16.500 246 12678.75 103.88 54981.93 88888.00 2011-09-03 03:23:16.625 246 12678.75 103.88 54981.90 88888.00 2011-09-03 03:23:16.750 246 12678.75 103.88 54981.90 88888.00 2011-09-03 03:23:16.875 246 12678.70 103.85 54981.90 88888.00 2011-09-03 03:23:17.000 246 12678.80 103.85 54981.90 88888.00 2011-09-03 03:23:17.125 246 12678.88 103.88 54981.93 88888.00 2011-09-03 03:23:17.250 246 12678.85 103.90 54981.93 88888.00 2011-09-03 03:23:17.375 246 12678.85 103.90 54981.93 88888.00 2011-09-03 03:23:17.500 246 12678.80 103.88 54981.93 88888.00 2011-09-03 03:23:17.625 246 12678.77 103.85 54981.93 88888.00 2011-09-03 03:23:17.750 246 12678.83 103.88 54981.93 88888.00 2011-09-03 03:23:17.875 246 12678.85 103.90 54981.93 88888.00 2011-09-03 03:23:18.000 246 12678.88 103.90 54981.93 88888.00 2011-09-03 03:23:18.125 246 12678.90 103.90 54981.93 88888.00 2011-09-03 03:23:18.250 246 12678.83 103.92 54981.93 88888.00 2011-09-03 03:23:18.375 246 12678.73 103.95 54981.95 88888.00 2011-09-03 03:23:18.500 246 12678.70 103.97 54981.95 88888.00 2011-09-03 03:23:18.625 246 12678.70 103.97 54981.93 88888.00 2011-09-03 03:23:18.750 246 12678.77 103.95 54981.93 88888.00 2011-09-03 03:23:18.875 246 12678.83 103.95 54981.93 88888.00 2011-09-03 03:23:19.000 246 12678.85 103.95 54981.93 88888.00 2011-09-03 03:23:19.125 246 12678.83 103.97 54981.93 88888.00 2011-09-03 03:23:19.250 246 12678.75 103.97 54981.93 88888.00 2011-09-03 03:23:19.375 246 12678.70 103.95 54981.90 88888.00 2011-09-03 03:23:19.500 246 12678.70 103.92 54981.95 88888.00 2011-09-03 03:23:19.625 246 12678.70 103.97 54981.95 88888.00 2011-09-03 03:23:19.750 246 12678.70 103.97 54981.93 88888.00 2011-09-03 03:23:19.875 246 12678.73 103.92 54981.93 88888.00 2011-09-03 03:23:20.000 246 12678.75 103.92 54981.93 88888.00 2011-09-03 03:23:20.125 246 12678.83 103.92 54981.93 88888.00 2011-09-03 03:23:20.250 246 12678.75 103.90 54981.93 88888.00 2011-09-03 03:23:20.375 246 12678.73 103.92 54981.93 88888.00 2011-09-03 03:23:20.500 246 12678.70 103.95 54981.97 88888.00 2011-09-03 03:23:20.625 246 12678.73 103.97 54982.00 88888.00 2011-09-03 03:23:20.750 246 12678.75 103.97 54982.00 88888.00 2011-09-03 03:23:20.875 246 12678.67 103.97 54981.97 88888.00 2011-09-03 03:23:21.000 246 12678.62 103.97 54981.93 88888.00 2011-09-03 03:23:21.125 246 12678.67 103.92 54981.95 88888.00 2011-09-03 03:23:21.250 246 12678.67 103.90 54981.93 88888.00 2011-09-03 03:23:21.375 246 12678.77 103.92 54981.95 88888.00 2011-09-03 03:23:21.500 246 12678.75 103.95 54981.95 88888.00 2011-09-03 03:23:21.625 246 12678.70 103.90 54981.95 88888.00 2011-09-03 03:23:21.750 246 12678.70 103.92 54981.93 88888.00 2011-09-03 03:23:21.875 246 12678.75 103.92 54981.93 88888.00 2011-09-03 03:23:22.000 246 12678.77 103.92 54981.93 88888.00 2011-09-03 03:23:22.125 246 12678.77 103.95 54981.93 88888.00 2011-09-03 03:23:22.250 246 12678.70 103.95 54981.93 88888.00 2011-09-03 03:23:22.375 246 12678.73 103.95 54981.95 88888.00 2011-09-03 03:23:22.500 246 12678.75 103.92 54981.95 88888.00 2011-09-03 03:23:22.625 246 12678.80 103.95 54981.95 88888.00 2011-09-03 03:23:22.750 246 12678.77 103.97 54981.93 88888.00 2011-09-03 03:23:22.875 246 12678.77 103.97 54981.95 88888.00 2011-09-03 03:23:23.000 246 12678.77 103.95 54981.95 88888.00 2011-09-03 03:23:23.125 246 12678.77 103.95 54981.95 88888.00 2011-09-03 03:23:23.250 246 12678.70 103.97 54981.93 88888.00 2011-09-03 03:23:23.375 246 12678.67 103.97 54981.93 88888.00 2011-09-03 03:23:23.500 246 12678.70 103.95 54981.90 88888.00 2011-09-03 03:23:23.625 246 12678.70 103.97 54981.95 88888.00 2011-09-03 03:23:23.750 246 12678.70 103.97 54981.95 88888.00 2011-09-03 03:23:23.875 246 12678.75 104.03 54981.95 88888.00 2011-09-03 03:23:24.000 246 12678.77 104.03 54981.95 88888.00 2011-09-03 03:23:24.125 246 12678.77 104.00 54981.93 88888.00 2011-09-03 03:23:24.250 246 12678.73 104.00 54981.93 88888.00 2011-09-03 03:23:24.375 246 12678.75 103.97 54981.90 88888.00 2011-09-03 03:23:24.500 246 12678.77 103.97 54981.93 88888.00 2011-09-03 03:23:24.625 246 12678.85 104.00 54981.90 88888.00 2011-09-03 03:23:24.750 246 12678.80 104.00 54981.90 88888.00 2011-09-03 03:23:24.875 246 12678.77 103.97 54981.93 88888.00 2011-09-03 03:23:25.000 246 12678.77 103.97 54981.90 88888.00 2011-09-03 03:23:25.125 246 12678.77 104.00 54981.95 88888.00 2011-09-03 03:23:25.250 246 12678.77 104.00 54981.95 88888.00 2011-09-03 03:23:25.375 246 12678.83 104.00 54981.95 88888.00 2011-09-03 03:23:25.500 246 12678.80 103.97 54981.95 88888.00 2011-09-03 03:23:25.625 246 12678.73 104.00 54981.95 88888.00 2011-09-03 03:23:25.750 246 12678.70 104.00 54981.97 88888.00 2011-09-03 03:23:25.875 246 12678.73 104.00 54981.97 88888.00 2011-09-03 03:23:26.000 246 12678.75 104.00 54981.95 88888.00 2011-09-03 03:23:26.125 246 12678.75 103.97 54981.97 88888.00 2011-09-03 03:23:26.250 246 12678.73 104.00 54981.97 88888.00 2011-09-03 03:23:26.375 246 12678.80 104.00 54982.00 88888.00 2011-09-03 03:23:26.500 246 12678.83 104.00 54981.97 88888.00 2011-09-03 03:23:26.625 246 12678.88 104.00 54981.97 88888.00 2011-09-03 03:23:26.750 246 12678.83 104.00 54981.93 88888.00 2011-09-03 03:23:26.875 246 12678.83 104.00 54981.93 88888.00 2011-09-03 03:23:27.000 246 12678.77 104.00 54981.93 88888.00 2011-09-03 03:23:27.125 246 12678.77 104.00 54981.95 88888.00 2011-09-03 03:23:27.250 246 12678.80 104.03 54981.95 88888.00 2011-09-03 03:23:27.375 246 12678.83 104.03 54981.93 88888.00 2011-09-03 03:23:27.500 246 12678.80 104.03 54981.90 88888.00 2011-09-03 03:23:27.625 246 12678.77 104.03 54981.93 88888.00 2011-09-03 03:23:27.750 246 12678.75 104.03 54981.93 88888.00 2011-09-03 03:23:27.875 246 12678.73 104.05 54981.95 88888.00 2011-09-03 03:23:28.000 246 12678.77 104.03 54981.95 88888.00 2011-09-03 03:23:28.125 246 12678.80 104.05 54981.93 88888.00 2011-09-03 03:23:28.250 246 12678.75 104.00 54981.95 88888.00 2011-09-03 03:23:28.375 246 12678.75 104.00 54981.93 88888.00 2011-09-03 03:23:28.500 246 12678.77 104.05 54981.95 88888.00 2011-09-03 03:23:28.625 246 12678.77 104.08 54981.95 88888.00 2011-09-03 03:23:28.750 246 12678.80 104.08 54981.95 88888.00 2011-09-03 03:23:28.875 246 12678.85 104.05 54981.95 88888.00 2011-09-03 03:23:29.000 246 12678.83 104.05 54981.95 88888.00 2011-09-03 03:23:29.125 246 12678.77 104.05 54981.95 88888.00 2011-09-03 03:23:29.250 246 12678.75 104.05 54981.97 88888.00 2011-09-03 03:23:29.375 246 12678.80 104.05 54982.00 88888.00 2011-09-03 03:23:29.500 246 12678.83 104.03 54981.97 88888.00 2011-09-03 03:23:29.625 246 12678.77 104.03 54981.93 88888.00 2011-09-03 03:23:29.750 246 12678.73 104.05 54981.95 88888.00 2011-09-03 03:23:29.875 246 12678.77 104.05 54981.95 88888.00 2011-09-03 03:23:30.000 246 12678.80 104.08 54981.95 88888.00 2011-09-03 03:23:30.125 246 12678.85 104.08 54981.95 88888.00 2011-09-03 03:23:30.250 246 12678.85 104.08 54981.95 88888.00 2011-09-03 03:23:30.375 246 12678.85 104.10 54981.97 88888.00 2011-09-03 03:23:30.500 246 12678.83 104.08 54981.95 88888.00 2011-09-03 03:23:30.625 246 12678.83 104.05 54981.93 88888.00 2011-09-03 03:23:30.750 246 12678.77 104.00 54981.90 88888.00 2011-09-03 03:23:30.875 246 12678.75 104.03 54981.93 88888.00 2011-09-03 03:23:31.000 246 12678.75 104.03 54981.93 88888.00 2011-09-03 03:23:31.125 246 12678.75 104.03 54981.95 88888.00 2011-09-03 03:23:31.250 246 12678.77 104.08 54981.95 88888.00 2011-09-03 03:23:31.375 246 12678.77 104.05 54981.93 88888.00 2011-09-03 03:23:31.500 246 12678.75 104.05 54981.90 88888.00 2011-09-03 03:23:31.625 246 12678.75 104.05 54981.95 88888.00 2011-09-03 03:23:31.750 246 12678.77 104.08 54981.95 88888.00 2011-09-03 03:23:31.875 246 12678.77 104.08 54981.95 88888.00 2011-09-03 03:23:32.000 246 12678.70 104.10 54981.95 88888.00 2011-09-03 03:23:32.125 246 12678.65 104.08 54981.93 88888.00 2011-09-03 03:23:32.250 246 12678.65 104.05 54981.93 88888.00 2011-09-03 03:23:32.375 246 12678.67 104.05 54981.95 88888.00 2011-09-03 03:23:32.500 246 12678.65 104.05 54981.95 88888.00 2011-09-03 03:23:32.625 246 12678.67 104.08 54981.95 88888.00 2011-09-03 03:23:32.750 246 12678.67 104.08 54981.93 88888.00 2011-09-03 03:23:32.875 246 12678.67 104.08 54981.95 88888.00 2011-09-03 03:23:33.000 246 12678.65 104.08 54981.95 88888.00 2011-09-03 03:23:33.125 246 12678.67 104.10 54981.97 88888.00 2011-09-03 03:23:33.250 246 12678.73 104.10 54981.95 88888.00 2011-09-03 03:23:33.375 246 12678.70 104.10 54981.95 88888.00 2011-09-03 03:23:33.500 246 12678.65 104.12 54981.95 88888.00 2011-09-03 03:23:33.625 246 12678.70 104.12 54981.93 88888.00 2011-09-03 03:23:33.750 246 12678.73 104.10 54981.93 88888.00 2011-09-03 03:23:33.875 246 12678.73 104.12 54981.95 88888.00 2011-09-03 03:23:34.000 246 12678.70 104.10 54981.93 88888.00 2011-09-03 03:23:34.125 246 12678.73 104.08 54981.93 88888.00 2011-09-03 03:23:34.250 246 12678.62 104.08 54981.93 88888.00 2011-09-03 03:23:34.375 246 12678.58 104.12 54981.95 88888.00 2011-09-03 03:23:34.500 246 12678.58 104.12 54981.93 88888.00 2011-09-03 03:23:34.625 246 12678.58 104.08 54981.95 88888.00 2011-09-03 03:23:34.750 246 12678.58 104.10 54981.95 88888.00 2011-09-03 03:23:34.875 246 12678.62 104.10 54981.95 88888.00 2011-09-03 03:23:35.000 246 12678.62 104.10 54981.93 88888.00 2011-09-03 03:23:35.125 246 12678.60 104.10 54981.95 88888.00 2011-09-03 03:23:35.250 246 12678.58 104.15 54981.95 88888.00 2011-09-03 03:23:35.375 246 12678.62 104.12 54981.97 88888.00 2011-09-03 03:23:35.500 246 12678.73 104.15 54981.95 88888.00 2011-09-03 03:23:35.625 246 12678.73 104.17 54981.95 88888.00 2011-09-03 03:23:35.750 246 12678.70 104.12 54981.97 88888.00 2011-09-03 03:23:35.875 246 12678.70 104.15 54981.97 88888.00 2011-09-03 03:23:36.000 246 12678.70 104.12 54981.97 88888.00 2011-09-03 03:23:36.125 246 12678.73 104.12 54981.95 88888.00 2011-09-03 03:23:36.250 246 12678.62 104.12 54981.95 88888.00 2011-09-03 03:23:36.375 246 12678.62 104.12 54981.95 88888.00 2011-09-03 03:23:36.500 246 12678.62 104.12 54981.95 88888.00 2011-09-03 03:23:36.625 246 12678.60 104.12 54981.97 88888.00 2011-09-03 03:23:36.750 246 12678.65 104.12 54981.95 88888.00 2011-09-03 03:23:36.875 246 12678.73 104.17 54981.97 88888.00 2011-09-03 03:23:37.000 246 12678.80 104.17 54981.95 88888.00 2011-09-03 03:23:37.125 246 12678.85 104.15 54981.97 88888.00 2011-09-03 03:23:37.250 246 12678.85 104.10 54981.97 88888.00 2011-09-03 03:23:37.375 246 12678.83 104.12 54981.97 88888.00 2011-09-03 03:23:37.500 246 12678.75 104.12 54981.97 88888.00 2011-09-03 03:23:37.625 246 12678.73 104.15 54981.95 88888.00 2011-09-03 03:23:37.750 246 12678.73 104.15 54981.95 88888.00 2011-09-03 03:23:37.875 246 12678.73 104.17 54981.97 88888.00 2011-09-03 03:23:38.000 246 12678.70 104.15 54981.97 88888.00 2011-09-03 03:23:38.125 246 12678.75 104.15 54981.97 88888.00 2011-09-03 03:23:38.250 246 12678.75 104.15 54982.00 88888.00 2011-09-03 03:23:38.375 246 12678.77 104.15 54981.95 88888.00 2011-09-03 03:23:38.500 246 12678.75 104.17 54981.97 88888.00 2011-09-03 03:23:38.625 246 12678.73 104.17 54981.97 88888.00 2011-09-03 03:23:38.750 246 12678.70 104.20 54981.97 88888.00 2011-09-03 03:23:38.875 246 12678.75 104.20 54982.00 88888.00 2011-09-03 03:23:39.000 246 12678.83 104.17 54981.97 88888.00 2011-09-03 03:23:39.125 246 12678.80 104.15 54981.97 88888.00 2011-09-03 03:23:39.250 246 12678.75 104.15 54981.97 88888.00 2011-09-03 03:23:39.375 246 12678.80 104.17 54981.97 88888.00 2011-09-03 03:23:39.500 246 12678.83 104.20 54981.97 88888.00 2011-09-03 03:23:39.625 246 12678.85 104.22 54981.95 88888.00 2011-09-03 03:23:39.750 246 12678.85 104.20 54981.95 88888.00 2011-09-03 03:23:39.875 246 12678.83 104.20 54981.93 88888.00 2011-09-03 03:23:40.000 246 12678.83 104.17 54981.95 88888.00 2011-09-03 03:23:40.125 246 12678.83 104.15 54981.95 88888.00 2011-09-03 03:23:40.250 246 12678.75 104.15 54981.95 88888.00 2011-09-03 03:23:40.375 246 12678.73 104.15 54981.93 88888.00 2011-09-03 03:23:40.500 246 12678.73 104.15 54981.93 88888.00 2011-09-03 03:23:40.625 246 12678.70 104.17 54981.95 88888.00 2011-09-03 03:23:40.750 246 12678.70 104.15 54981.93 88888.00 2011-09-03 03:23:40.875 246 12678.75 104.15 54981.93 88888.00 2011-09-03 03:23:41.000 246 12678.75 104.17 54981.93 88888.00 2011-09-03 03:23:41.125 246 12678.75 104.17 54981.95 88888.00 2011-09-03 03:23:41.250 246 12678.75 104.17 54981.97 88888.00 2011-09-03 03:23:41.375 246 12678.83 104.17 54981.95 88888.00 2011-09-03 03:23:41.500 246 12678.83 104.20 54981.93 88888.00 2011-09-03 03:23:41.625 246 12678.83 104.20 54981.95 88888.00 2011-09-03 03:23:41.750 246 12678.75 104.20 54981.97 88888.00 2011-09-03 03:23:41.875 246 12678.75 104.17 54982.00 88888.00 2011-09-03 03:23:42.000 246 12678.83 104.20 54981.97 88888.00 2011-09-03 03:23:42.125 246 12678.88 104.17 54981.95 88888.00 2011-09-03 03:23:42.250 246 12678.80 104.15 54981.95 88888.00 2011-09-03 03:23:42.375 246 12678.75 104.20 54981.97 88888.00 2011-09-03 03:23:42.500 246 12678.75 104.20 54982.00 88888.00 2011-09-03 03:23:42.625 246 12678.75 104.20 54981.97 88888.00 2011-09-03 03:23:42.750 246 12678.77 104.20 54981.97 88888.00 2011-09-03 03:23:42.875 246 12678.75 104.20 54981.97 88888.00 2011-09-03 03:23:43.000 246 12678.75 104.17 54981.97 88888.00 2011-09-03 03:23:43.125 246 12678.77 104.15 54981.95 88888.00 2011-09-03 03:23:43.250 246 12678.80 104.15 54981.95 88888.00 2011-09-03 03:23:43.375 246 12678.83 104.17 54981.95 88888.00 2011-09-03 03:23:43.500 246 12678.88 104.22 54981.97 88888.00 2011-09-03 03:23:43.625 246 12678.88 104.25 54981.97 88888.00 2011-09-03 03:23:43.750 246 12678.83 104.22 54981.97 88888.00 2011-09-03 03:23:43.875 246 12678.83 104.22 54981.90 88888.00 2011-09-03 03:23:44.000 246 12678.85 104.20 54981.90 88888.00 2011-09-03 03:23:44.125 246 12678.83 104.22 54981.95 88888.00 2011-09-03 03:23:44.250 246 12678.77 104.22 54981.97 88888.00 2011-09-03 03:23:44.375 246 12678.83 104.25 54981.97 88888.00 2011-09-03 03:23:44.500 246 12678.85 104.22 54981.95 88888.00 2011-09-03 03:23:44.625 246 12678.83 104.20 54981.93 88888.00 2011-09-03 03:23:44.750 246 12678.75 104.20 54981.95 88888.00 2011-09-03 03:23:44.875 246 12678.75 104.22 54981.97 88888.00 2011-09-03 03:23:45.000 246 12678.73 104.20 54981.95 88888.00 2011-09-03 03:23:45.125 246 12678.73 104.17 54981.95 88888.00 2011-09-03 03:23:45.250 246 12678.75 104.20 54981.97 88888.00 2011-09-03 03:23:45.375 246 12678.80 104.25 54981.95 88888.00 2011-09-03 03:23:45.500 246 12678.80 104.25 54981.95 88888.00 2011-09-03 03:23:45.625 246 12678.75 104.25 54981.95 88888.00 2011-09-03 03:23:45.750 246 12678.67 104.22 54981.93 88888.00 2011-09-03 03:23:45.875 246 12678.70 104.25 54981.93 88888.00 2011-09-03 03:23:46.000 246 12678.77 104.28 54981.95 88888.00 2011-09-03 03:23:46.125 246 12678.75 104.25 54981.95 88888.00 2011-09-03 03:23:46.250 246 12678.75 104.25 54981.97 88888.00 2011-09-03 03:23:46.375 246 12678.77 104.25 54981.97 88888.00 2011-09-03 03:23:46.500 246 12678.77 104.28 54981.97 88888.00 2011-09-03 03:23:46.625 246 12678.73 104.25 54981.95 88888.00 2011-09-03 03:23:46.750 246 12678.73 104.25 54981.95 88888.00 2011-09-03 03:23:46.875 246 12678.73 104.22 54981.95 88888.00 2011-09-03 03:23:47.000 246 12678.75 104.25 54981.95 88888.00 2011-09-03 03:23:47.125 246 12678.77 104.22 54981.95 88888.00 2011-09-03 03:23:47.250 246 12678.80 104.25 54981.97 88888.00 2011-09-03 03:23:47.375 246 12678.85 104.25 54981.97 88888.00 2011-09-03 03:23:47.500 246 12678.83 104.30 54981.97 88888.00 2011-09-03 03:23:47.625 246 12678.80 104.25 54981.97 88888.00 2011-09-03 03:23:47.750 246 12678.75 104.25 54981.97 88888.00 2011-09-03 03:23:47.875 246 12678.70 104.28 54981.95 88888.00 2011-09-03 03:23:48.000 246 12678.73 104.28 54981.95 88888.00 2011-09-03 03:23:48.125 246 12678.75 104.25 54981.95 88888.00 2011-09-03 03:23:48.250 246 12678.73 104.22 54981.97 88888.00 2011-09-03 03:23:48.375 246 12678.75 104.25 54981.97 88888.00 2011-09-03 03:23:48.500 246 12678.75 104.25 54981.97 88888.00 2011-09-03 03:23:48.625 246 12678.80 104.25 54981.97 88888.00 2011-09-03 03:23:48.750 246 12678.73 104.28 54981.97 88888.00 2011-09-03 03:23:48.875 246 12678.67 104.28 54982.00 88888.00 2011-09-03 03:23:49.000 246 12678.75 104.28 54981.95 88888.00 2011-09-03 03:23:49.125 246 12678.77 104.25 54981.97 88888.00 2011-09-03 03:23:49.250 246 12678.73 104.28 54981.97 88888.00 2011-09-03 03:23:49.375 246 12678.75 104.28 54981.97 88888.00 2011-09-03 03:23:49.500 246 12678.75 104.28 54981.97 88888.00 2011-09-03 03:23:49.625 246 12678.70 104.28 54982.00 88888.00 2011-09-03 03:23:49.750 246 12678.65 104.25 54982.00 88888.00 2011-09-03 03:23:49.875 246 12678.67 104.28 54982.00 88888.00 2011-09-03 03:23:50.000 246 12678.73 104.28 54981.95 88888.00 2011-09-03 03:23:50.125 246 12678.70 104.30 54981.95 88888.00 2011-09-03 03:23:50.250 246 12678.70 104.25 54981.97 88888.00 2011-09-03 03:23:50.375 246 12678.75 104.25 54981.95 88888.00 2011-09-03 03:23:50.500 246 12678.80 104.28 54981.95 88888.00 2011-09-03 03:23:50.625 246 12678.75 104.28 54981.97 88888.00 2011-09-03 03:23:50.750 246 12678.75 104.30 54982.00 88888.00 2011-09-03 03:23:50.875 246 12678.83 104.30 54981.97 88888.00 2011-09-03 03:23:51.000 246 12678.80 104.33 54981.97 88888.00 2011-09-03 03:23:51.125 246 12678.80 104.30 54982.00 88888.00 2011-09-03 03:23:51.250 246 12678.77 104.30 54981.97 88888.00 2011-09-03 03:23:51.375 246 12678.77 104.28 54981.95 88888.00 2011-09-03 03:23:51.500 246 12678.73 104.28 54981.97 88888.00 2011-09-03 03:23:51.625 246 12678.70 104.30 54981.95 88888.00 2011-09-03 03:23:51.750 246 12678.73 104.35 54981.97 88888.00 2011-09-03 03:23:51.875 246 12678.73 104.35 54981.97 88888.00 2011-09-03 03:23:52.000 246 12678.70 104.35 54981.97 88888.00 2011-09-03 03:23:52.125 246 12678.65 104.33 54981.97 88888.00 2011-09-03 03:23:52.250 246 12678.65 104.30 54981.97 88888.00 2011-09-03 03:23:52.375 246 12678.70 104.35 54981.97 88888.00 2011-09-03 03:23:52.500 246 12678.73 104.35 54982.00 88888.00 2011-09-03 03:23:52.625 246 12678.75 104.35 54981.97 88888.00 2011-09-03 03:23:52.750 246 12678.75 104.35 54981.97 88888.00 2011-09-03 03:23:52.875 246 12678.73 104.35 54981.97 88888.00 2011-09-03 03:23:53.000 246 12678.65 104.38 54981.97 88888.00 2011-09-03 03:23:53.125 246 12678.60 104.35 54981.97 88888.00 2011-09-03 03:23:53.250 246 12678.67 104.38 54982.00 88888.00 2011-09-03 03:23:53.375 246 12678.70 104.38 54982.00 88888.00 2011-09-03 03:23:53.500 246 12678.73 104.40 54982.00 88888.00 2011-09-03 03:23:53.625 246 12678.75 104.40 54982.00 88888.00 2011-09-03 03:23:53.750 246 12678.77 104.40 54981.97 88888.00 2011-09-03 03:23:53.875 246 12678.80 104.42 54981.97 88888.00 2011-09-03 03:23:54.000 246 12678.77 104.38 54981.97 88888.00 2011-09-03 03:23:54.125 246 12678.70 104.38 54982.00 88888.00 2011-09-03 03:23:54.250 246 12678.67 104.38 54982.00 88888.00 2011-09-03 03:23:54.375 246 12678.67 104.35 54981.97 88888.00 2011-09-03 03:23:54.500 246 12678.70 104.35 54982.00 88888.00 2011-09-03 03:23:54.625 246 12678.73 104.38 54982.00 88888.00 2011-09-03 03:23:54.750 246 12678.77 104.40 54982.03 88888.00 2011-09-03 03:23:54.875 246 12678.73 104.40 54982.03 88888.00 2011-09-03 03:23:55.000 246 12678.65 104.40 54982.03 88888.00 2011-09-03 03:23:55.125 246 12678.67 104.40 54982.03 88888.00 2011-09-03 03:23:55.250 246 12678.70 104.40 54982.03 88888.00 2011-09-03 03:23:55.375 246 12678.70 104.38 54982.00 88888.00 2011-09-03 03:23:55.500 246 12678.67 104.38 54982.00 88888.00 2011-09-03 03:23:55.625 246 12678.67 104.38 54982.00 88888.00 2011-09-03 03:23:55.750 246 12678.70 104.42 54982.03 88888.00 2011-09-03 03:23:55.875 246 12678.77 104.42 54982.03 88888.00 2011-09-03 03:23:56.000 246 12678.77 104.38 54981.97 88888.00 2011-09-03 03:23:56.125 246 12678.77 104.35 54982.00 88888.00 2011-09-03 03:23:56.250 246 12678.67 104.38 54982.03 88888.00 2011-09-03 03:23:56.375 246 12678.65 104.38 54982.03 88888.00 2011-09-03 03:23:56.500 246 12678.73 104.40 54982.03 88888.00 2011-09-03 03:23:56.625 246 12678.75 104.38 54982.03 88888.00 2011-09-03 03:23:56.750 246 12678.77 104.38 54982.05 88888.00 2011-09-03 03:23:56.875 246 12678.73 104.40 54982.03 88888.00 2011-09-03 03:23:57.000 246 12678.67 104.40 54982.03 88888.00 2011-09-03 03:23:57.125 246 12678.65 104.38 54982.03 88888.00 2011-09-03 03:23:57.250 246 12678.65 104.38 54982.03 88888.00 2011-09-03 03:23:57.375 246 12678.73 104.40 54982.05 88888.00 2011-09-03 03:23:57.500 246 12678.85 104.45 54982.03 88888.00 2011-09-03 03:23:57.625 246 12678.88 104.42 54982.03 88888.00 2011-09-03 03:23:57.750 246 12678.83 104.40 54982.00 88888.00 2011-09-03 03:23:57.875 246 12678.80 104.38 54982.03 88888.00 2011-09-03 03:23:58.000 246 12678.80 104.40 54982.00 88888.00 2011-09-03 03:23:58.125 246 12678.80 104.40 54982.00 88888.00 2011-09-03 03:23:58.250 246 12678.83 104.42 54982.05 88888.00 2011-09-03 03:23:58.375 246 12678.83 104.42 54982.05 88888.00 2011-09-03 03:23:58.500 246 12678.77 104.42 54982.03 88888.00 2011-09-03 03:23:58.625 246 12678.77 104.42 54982.03 88888.00 2011-09-03 03:23:58.750 246 12678.88 104.42 54982.03 88888.00 2011-09-03 03:23:58.875 246 12678.88 104.42 54982.05 88888.00 2011-09-03 03:23:59.000 246 12678.85 104.42 54982.03 88888.00 2011-09-03 03:23:59.125 246 12678.83 104.42 54982.03 88888.00 2011-09-03 03:23:59.250 246 12678.85 104.38 54982.03 88888.00 2011-09-03 03:23:59.375 246 12678.88 104.42 54982.03 88888.00 2011-09-03 03:23:59.500 246 12678.88 104.42 54982.05 88888.00 2011-09-03 03:23:59.625 246 12678.85 104.47 54982.03 88888.00 2011-09-03 03:23:59.750 246 12678.88 104.47 54982.05 88888.00 2011-09-03 03:23:59.875 246 12678.90 104.47 54982.03 88888.00 2011-09-03 03:24:00.000 246 12678.85 104.45 54982.05 88888.00 2011-09-03 03:24:00.125 246 12678.85 104.47 54982.03 88888.00 2011-09-03 03:24:00.250 246 12678.83 104.45 54982.03 88888.00 2011-09-03 03:24:00.375 246 12678.83 104.45 54982.03 88888.00 2011-09-03 03:24:00.500 246 12678.75 104.50 54982.00 88888.00 2011-09-03 03:24:00.625 246 12678.62 104.47 54982.03 88888.00 2011-09-03 03:24:00.750 246 12678.67 104.47 54982.03 88888.00 2011-09-03 03:24:00.875 246 12678.67 104.53 54982.07 88888.00 2011-09-03 03:24:01.000 246 12678.75 104.53 54982.03 88888.00 2011-09-03 03:24:01.125 246 12678.73 104.50 54982.03 88888.00 2011-09-03 03:24:01.250 246 12678.62 104.50 54982.05 88888.00 2011-09-03 03:24:01.375 246 12678.67 104.50 54982.03 88888.00 2011-09-03 03:24:01.500 246 12678.75 104.50 54982.03 88888.00 2011-09-03 03:24:01.625 246 12678.77 104.50 54982.03 88888.00 2011-09-03 03:24:01.750 246 12678.70 104.55 54982.03 88888.00 2011-09-03 03:24:01.875 246 12678.62 104.55 54982.05 88888.00 2011-09-03 03:24:02.000 246 12678.73 104.53 54982.03 88888.00 2011-09-03 03:24:02.125 246 12678.77 104.53 54982.05 88888.00 2011-09-03 03:24:02.250 246 12678.67 104.55 54982.03 88888.00 2011-09-03 03:24:02.375 246 12678.67 104.55 54982.03 88888.00 2011-09-03 03:24:02.500 246 12678.70 104.55 54982.03 88888.00 2011-09-03 03:24:02.625 246 12678.65 104.55 54982.00 88888.00 2011-09-03 03:24:02.750 246 12678.62 104.55 54982.03 88888.00 2011-09-03 03:24:02.875 246 12678.67 104.55 54982.03 88888.00 2011-09-03 03:24:03.000 246 12678.70 104.55 54982.05 88888.00 2011-09-03 03:24:03.125 246 12678.73 104.55 54982.05 88888.00 2011-09-03 03:24:03.250 246 12678.62 104.53 54982.05 88888.00 2011-09-03 03:24:03.375 246 12678.65 104.55 54982.05 88888.00 2011-09-03 03:24:03.500 246 12678.67 104.53 54982.05 88888.00 2011-09-03 03:24:03.625 246 12678.67 104.53 54982.03 88888.00 2011-09-03 03:24:03.750 246 12678.55 104.58 54982.05 88888.00 2011-09-03 03:24:03.875 246 12678.55 104.58 54982.05 88888.00 2011-09-03 03:24:04.000 246 12678.65 104.55 54982.03 88888.00 2011-09-03 03:24:04.125 246 12678.67 104.58 54982.05 88888.00 2011-09-03 03:24:04.250 246 12678.62 104.55 54982.07 88888.00 2011-09-03 03:24:04.375 246 12678.65 104.58 54982.07 88888.00 2011-09-03 03:24:04.500 246 12678.70 104.58 54982.07 88888.00 2011-09-03 03:24:04.625 246 12678.75 104.58 54982.05 88888.00 2011-09-03 03:24:04.750 246 12678.73 104.58 54982.05 88888.00 2011-09-03 03:24:04.875 246 12678.73 104.55 54982.05 88888.00 2011-09-03 03:24:05.000 246 12678.73 104.58 54982.05 88888.00 2011-09-03 03:24:05.125 246 12678.70 104.58 54982.05 88888.00 2011-09-03 03:24:05.250 246 12678.73 104.55 54982.05 88888.00 2011-09-03 03:24:05.375 246 12678.75 104.53 54982.03 88888.00 2011-09-03 03:24:05.500 246 12678.73 104.53 54982.03 88888.00 2011-09-03 03:24:05.625 246 12678.80 104.55 54982.05 88888.00 2011-09-03 03:24:05.750 246 12678.80 104.55 54982.05 88888.00 2011-09-03 03:24:05.875 246 12678.77 104.58 54982.05 88888.00 2011-09-03 03:24:06.000 246 12678.73 104.58 54982.03 88888.00 2011-09-03 03:24:06.125 246 12678.73 104.58 54982.03 88888.00 2011-09-03 03:24:06.250 246 12678.67 104.55 54982.03 88888.00 2011-09-03 03:24:06.375 246 12678.73 104.58 54982.07 88888.00 2011-09-03 03:24:06.500 246 12678.75 104.58 54982.07 88888.00 2011-09-03 03:24:06.625 246 12678.73 104.60 54982.07 88888.00 2011-09-03 03:24:06.750 246 12678.67 104.60 54982.07 88888.00 2011-09-03 03:24:06.875 246 12678.70 104.60 54982.07 88888.00 2011-09-03 03:24:07.000 246 12678.70 104.60 54982.05 88888.00 2011-09-03 03:24:07.125 246 12678.73 104.62 54982.05 88888.00 2011-09-03 03:24:07.250 246 12678.75 104.62 54982.07 88888.00 2011-09-03 03:24:07.375 246 12678.77 104.65 54982.05 88888.00 2011-09-03 03:24:07.500 246 12678.70 104.60 54982.05 88888.00 2011-09-03 03:24:07.625 246 12678.60 104.60 54982.03 88888.00 2011-09-03 03:24:07.750 246 12678.60 104.62 54982.03 88888.00 2011-09-03 03:24:07.875 246 12678.70 104.65 54982.03 88888.00 2011-09-03 03:24:08.000 246 12678.73 104.62 54982.03 88888.00 2011-09-03 03:24:08.125 246 12678.67 104.60 54982.05 88888.00 2011-09-03 03:24:08.250 246 12678.62 104.60 54982.07 88888.00 2011-09-03 03:24:08.375 246 12678.67 104.60 54982.03 88888.00 2011-09-03 03:24:08.500 246 12678.75 104.62 54982.03 88888.00 2011-09-03 03:24:08.625 246 12678.83 104.65 54982.05 88888.00 2011-09-03 03:24:08.750 246 12678.73 104.65 54982.05 88888.00 2011-09-03 03:24:08.875 246 12678.67 104.65 54982.05 88888.00 2011-09-03 03:24:09.000 246 12678.67 104.67 54982.00 88888.00 2011-09-03 03:24:09.125 246 12678.65 104.62 54982.03 88888.00 2011-09-03 03:24:09.250 246 12678.65 104.62 54982.03 88888.00 2011-09-03 03:24:09.375 246 12678.73 104.62 54982.05 88888.00 2011-09-03 03:24:09.500 246 12678.70 104.65 54982.05 88888.00 2011-09-03 03:24:09.625 246 12678.70 104.65 54982.03 88888.00 2011-09-03 03:24:09.750 246 12678.75 104.67 54982.00 88888.00 2011-09-03 03:24:09.875 246 12678.80 104.67 54982.05 88888.00 2011-09-03 03:24:10.000 246 12678.80 104.67 54982.03 88888.00 2011-09-03 03:24:10.125 246 12678.75 104.67 54982.07 88888.00 2011-09-03 03:24:10.250 246 12678.70 104.65 54982.07 88888.00 2011-09-03 03:24:10.375 246 12678.70 104.65 54982.05 88888.00 2011-09-03 03:24:10.500 246 12678.70 104.65 54982.05 88888.00 2011-09-03 03:24:10.625 246 12678.67 104.67 54982.05 88888.00 2011-09-03 03:24:10.750 246 12678.70 104.70 54982.05 88888.00 2011-09-03 03:24:10.875 246 12678.75 104.67 54982.07 88888.00 2011-09-03 03:24:11.000 246 12678.67 104.70 54982.07 88888.00 2011-09-03 03:24:11.125 246 12678.65 104.67 54982.07 88888.00 2011-09-03 03:24:11.250 246 12678.65 104.67 54982.07 88888.00 2011-09-03 03:24:11.375 246 12678.70 104.70 54982.07 88888.00 2011-09-03 03:24:11.500 246 12678.67 104.70 54982.07 88888.00 2011-09-03 03:24:11.625 246 12678.65 104.70 54982.03 88888.00 2011-09-03 03:24:11.750 246 12678.65 104.70 54982.03 88888.00 2011-09-03 03:24:11.875 246 12678.62 104.67 54982.03 88888.00 2011-09-03 03:24:12.000 246 12678.65 104.70 54982.05 88888.00 2011-09-03 03:24:12.125 246 12678.70 104.70 54982.05 88888.00 2011-09-03 03:24:12.250 246 12678.75 104.70 54982.07 88888.00 2011-09-03 03:24:12.375 246 12678.77 104.67 54982.05 88888.00 2011-09-03 03:24:12.500 246 12678.75 104.70 54982.05 88888.00 2011-09-03 03:24:12.625 246 12678.67 104.70 54982.05 88888.00 2011-09-03 03:24:12.750 246 12678.67 104.72 54982.03 88888.00 2011-09-03 03:24:12.875 246 12678.67 104.75 54982.05 88888.00 2011-09-03 03:24:13.000 246 12678.65 104.72 54982.05 88888.00 2011-09-03 03:24:13.125 246 12678.65 104.78 54982.10 88888.00 2011-09-03 03:24:13.250 246 12678.65 104.75 54982.07 88888.00 2011-09-03 03:24:13.375 246 12678.67 104.75 54982.05 88888.00 2011-09-03 03:24:13.500 246 12678.67 104.75 54982.03 88888.00 2011-09-03 03:24:13.625 246 12678.67 104.72 54982.05 88888.00 2011-09-03 03:24:13.750 246 12678.67 104.75 54982.07 88888.00 2011-09-03 03:24:13.875 246 12678.67 104.75 54982.07 88888.00 2011-09-03 03:24:14.000 246 12678.73 104.75 54982.05 88888.00 2011-09-03 03:24:14.125 246 12678.70 104.78 54982.05 88888.00 2011-09-03 03:24:14.250 246 12678.70 104.80 54982.10 88888.00 2011-09-03 03:24:14.375 246 12678.73 104.83 54982.10 88888.00 2011-09-03 03:24:14.500 246 12678.70 104.78 54982.10 88888.00 2011-09-03 03:24:14.625 246 12678.77 104.78 54982.10 88888.00 2011-09-03 03:24:14.750 246 12678.83 104.80 54982.07 88888.00 2011-09-03 03:24:14.875 246 12678.77 104.78 54982.07 88888.00 2011-09-03 03:24:15.000 246 12678.80 104.80 54982.07 88888.00 2011-09-03 03:24:15.125 246 12678.75 104.78 54982.10 88888.00 2011-09-03 03:24:15.250 246 12678.70 104.78 54982.07 88888.00 2011-09-03 03:24:15.375 246 12678.70 104.75 54982.05 88888.00 2011-09-03 03:24:15.500 246 12678.70 104.78 54982.07 88888.00 2011-09-03 03:24:15.625 246 12678.73 104.80 54982.10 88888.00 2011-09-03 03:24:15.750 246 12678.67 104.80 54982.10 88888.00 2011-09-03 03:24:15.875 246 12678.65 104.80 54982.07 88888.00 2011-09-03 03:24:16.000 246 12678.70 104.80 54982.07 88888.00 2011-09-03 03:24:16.125 246 12678.70 104.83 54982.07 88888.00 2011-09-03 03:24:16.250 246 12678.70 104.85 54982.12 88888.00 2011-09-03 03:24:16.375 246 12678.67 104.85 54982.10 88888.00 2011-09-03 03:24:16.500 246 12678.70 104.85 54982.07 88888.00 2011-09-03 03:24:16.625 246 12678.67 104.83 54982.05 88888.00 2011-09-03 03:24:16.750 246 12678.67 104.85 54982.05 88888.00 2011-09-03 03:24:16.875 246 12678.65 104.83 54982.07 88888.00 2011-09-03 03:24:17.000 246 12678.70 104.85 54982.07 88888.00 2011-09-03 03:24:17.125 246 12678.75 104.85 54982.07 88888.00 2011-09-03 03:24:17.250 246 12678.70 104.80 54982.05 88888.00 2011-09-03 03:24:17.375 246 12678.75 104.83 54982.05 88888.00 2011-09-03 03:24:17.500 246 12678.77 104.83 54982.05 88888.00 2011-09-03 03:24:17.625 246 12678.73 104.83 54982.05 88888.00 2011-09-03 03:24:17.750 246 12678.70 104.83 54982.05 88888.00 2011-09-03 03:24:17.875 246 12678.70 104.83 54982.05 88888.00 2011-09-03 03:24:18.000 246 12678.70 104.85 54982.05 88888.00 2011-09-03 03:24:18.125 246 12678.67 104.85 54982.05 88888.00 2011-09-03 03:24:18.250 246 12678.65 104.88 54982.07 88888.00 2011-09-03 03:24:18.375 246 12678.70 104.90 54982.07 88888.00 2011-09-03 03:24:18.500 246 12678.73 104.90 54982.07 88888.00 2011-09-03 03:24:18.625 246 12678.77 104.88 54982.05 88888.00 2011-09-03 03:24:18.750 246 12678.77 104.85 54982.07 88888.00 2011-09-03 03:24:18.875 246 12678.70 104.85 54982.07 88888.00 2011-09-03 03:24:19.000 246 12678.65 104.85 54982.05 88888.00 2011-09-03 03:24:19.125 246 12678.65 104.88 54982.10 88888.00 2011-09-03 03:24:19.250 246 12678.62 104.88 54982.07 88888.00 2011-09-03 03:24:19.375 246 12678.65 104.88 54982.05 88888.00 2011-09-03 03:24:19.500 246 12678.73 104.90 54982.05 88888.00 2011-09-03 03:24:19.625 246 12678.70 104.90 54982.07 88888.00 2011-09-03 03:24:19.750 246 12678.65 104.92 54982.07 88888.00 2011-09-03 03:24:19.875 246 12678.62 104.92 54982.07 88888.00 2011-09-03 03:24:20.000 246 12678.65 104.90 54982.05 88888.00 2011-09-03 03:24:20.125 246 12678.62 104.92 54982.07 88888.00 2011-09-03 03:24:20.250 246 12678.62 104.90 54982.05 88888.00 2011-09-03 03:24:20.375 246 12678.65 104.88 54982.05 88888.00 2011-09-03 03:24:20.500 246 12678.65 104.92 54982.05 88888.00 2011-09-03 03:24:20.625 246 12678.62 104.95 54982.07 88888.00 2011-09-03 03:24:20.750 246 12678.70 104.95 54982.07 88888.00 2011-09-03 03:24:20.875 246 12678.70 104.97 54982.07 88888.00 2011-09-03 03:24:21.000 246 12678.67 104.92 54982.07 88888.00 2011-09-03 03:24:21.125 246 12678.65 104.95 54982.07 88888.00 2011-09-03 03:24:21.250 246 12678.70 104.92 54982.07 88888.00 2011-09-03 03:24:21.375 246 12678.77 104.92 54982.10 88888.00 2011-09-03 03:24:21.500 246 12678.80 104.95 54982.10 88888.00 2011-09-03 03:24:21.625 246 12678.83 104.95 54982.07 88888.00 2011-09-03 03:24:21.750 246 12678.80 104.95 54982.07 88888.00 2011-09-03 03:24:21.875 246 12678.77 104.97 54982.07 88888.00 2011-09-03 03:24:22.000 246 12678.77 104.97 54982.07 88888.00 2011-09-03 03:24:22.125 246 12678.80 104.97 54982.07 88888.00 2011-09-03 03:24:22.250 246 12678.80 104.97 54982.07 88888.00 2011-09-03 03:24:22.375 246 12678.83 105.00 54982.07 88888.00 2011-09-03 03:24:22.500 246 12678.85 105.00 54982.07 88888.00 2011-09-03 03:24:22.625 246 12678.80 105.00 54982.05 88888.00 2011-09-03 03:24:22.750 246 12678.83 105.03 54982.07 88888.00 2011-09-03 03:24:22.875 246 12678.83 105.03 54982.07 88888.00 2011-09-03 03:24:23.000 246 12678.80 105.00 54982.07 88888.00 2011-09-03 03:24:23.125 246 12678.83 105.00 54982.10 88888.00 2011-09-03 03:24:23.250 246 12678.83 105.00 54982.10 88888.00 2011-09-03 03:24:23.375 246 12678.77 105.03 54982.05 88888.00 2011-09-03 03:24:23.500 246 12678.75 105.08 54982.05 88888.00 2011-09-03 03:24:23.625 246 12678.70 105.10 54982.07 88888.00 2011-09-03 03:24:23.750 246 12678.70 105.05 54982.07 88888.00 2011-09-03 03:24:23.875 246 12678.75 105.05 54982.07 88888.00 2011-09-03 03:24:24.000 246 12678.80 105.05 54982.07 88888.00 2011-09-03 03:24:24.125 246 12678.83 105.05 54982.07 88888.00 2011-09-03 03:24:24.250 246 12678.77 105.03 54982.07 88888.00 2011-09-03 03:24:24.375 246 12678.75 105.03 54982.05 88888.00 2011-09-03 03:24:24.500 246 12678.73 105.05 54982.07 88888.00 2011-09-03 03:24:24.625 246 12678.73 105.05 54982.07 88888.00 2011-09-03 03:24:24.750 246 12678.73 105.08 54982.07 88888.00 2011-09-03 03:24:24.875 246 12678.70 105.10 54982.05 88888.00 2011-09-03 03:24:25.000 246 12678.70 105.05 54982.03 88888.00 2011-09-03 03:24:25.125 246 12678.70 105.08 54982.05 88888.00 2011-09-03 03:24:25.250 246 12678.67 105.08 54982.05 88888.00 2011-09-03 03:24:25.375 246 12678.73 105.10 54982.07 88888.00 2011-09-03 03:24:25.500 246 12678.75 105.10 54982.07 88888.00 2011-09-03 03:24:25.625 246 12678.73 105.08 54982.07 88888.00 2011-09-03 03:24:25.750 246 12678.75 105.10 54982.07 88888.00 2011-09-03 03:24:25.875 246 12678.77 105.05 54982.07 88888.00 2011-09-03 03:24:26.000 246 12678.80 105.08 54982.05 88888.00 2011-09-03 03:24:26.125 246 12678.75 105.08 54982.07 88888.00 2011-09-03 03:24:26.250 246 12678.73 105.08 54982.07 88888.00 2011-09-03 03:24:26.375 246 12678.75 105.12 54982.10 88888.00 2011-09-03 03:24:26.500 246 12678.75 105.12 54982.10 88888.00 2011-09-03 03:24:26.625 246 12678.80 105.10 54982.05 88888.00 2011-09-03 03:24:26.750 246 12678.85 105.08 54982.05 88888.00 2011-09-03 03:24:26.875 246 12678.85 105.12 54982.05 88888.00 2011-09-03 03:24:27.000 246 12678.85 105.15 54982.10 88888.00 2011-09-03 03:24:27.125 246 12678.83 105.17 54982.10 88888.00 2011-09-03 03:24:27.250 246 12678.73 105.12 54982.10 88888.00 2011-09-03 03:24:27.375 246 12678.73 105.15 54982.07 88888.00 2011-09-03 03:24:27.500 246 12678.73 105.15 54982.07 88888.00 2011-09-03 03:24:27.625 246 12678.73 105.17 54982.07 88888.00 2011-09-03 03:24:27.750 246 12678.73 105.15 54982.10 88888.00 2011-09-03 03:24:27.875 246 12678.70 105.17 54982.10 88888.00 2011-09-03 03:24:28.000 246 12678.67 105.17 54982.10 88888.00 2011-09-03 03:24:28.125 246 12678.77 105.17 54982.07 88888.00 2011-09-03 03:24:28.250 246 12678.77 105.15 54982.07 88888.00 2011-09-03 03:24:28.375 246 12678.77 105.15 54982.05 88888.00 2011-09-03 03:24:28.500 246 12678.77 105.20 54982.05 88888.00 2011-09-03 03:24:28.625 246 12678.75 105.20 54982.07 88888.00 2011-09-03 03:24:28.750 246 12678.73 105.22 54982.07 88888.00 2011-09-03 03:24:28.875 246 12678.73 105.17 54982.10 88888.00 2011-09-03 03:24:29.000 246 12678.67 105.17 54982.10 88888.00 2011-09-03 03:24:29.125 246 12678.70 105.20 54982.10 88888.00 2011-09-03 03:24:29.250 246 12678.77 105.22 54982.12 88888.00 2011-09-03 03:24:29.375 246 12678.80 105.22 54982.10 88888.00 2011-09-03 03:24:29.500 246 12678.77 105.25 54982.12 88888.00 2011-09-03 03:24:29.625 246 12678.80 105.25 54982.10 88888.00 2011-09-03 03:24:29.750 246 12678.85 105.22 54982.07 88888.00 2011-09-03 03:24:29.875 246 12678.85 105.25 54982.07 88888.00 2011-09-03 03:24:30.000 246 12678.88 105.28 54982.10 88888.00 2011-09-03 03:24:30.125 246 12678.85 105.25 54982.07 88888.00 2011-09-03 03:24:30.250 246 12678.80 105.22 54982.10 88888.00 2011-09-03 03:24:30.375 246 12678.77 105.30 54982.10 88888.00 2011-09-03 03:24:30.500 246 12678.73 105.30 54982.10 88888.00 2011-09-03 03:24:30.625 246 12678.70 105.28 54982.07 88888.00 2011-09-03 03:24:30.750 246 12678.75 105.25 54982.10 88888.00 2011-09-03 03:24:30.875 246 12678.75 105.30 54982.10 88888.00 2011-09-03 03:24:31.000 246 12678.75 105.28 54982.10 88888.00 2011-09-03 03:24:31.125 246 12678.77 105.28 54982.10 88888.00 2011-09-03 03:24:31.250 246 12678.80 105.28 54982.07 88888.00 2011-09-03 03:24:31.375 246 12678.80 105.28 54982.05 88888.00 2011-09-03 03:24:31.500 246 12678.75 105.30 54982.07 88888.00 2011-09-03 03:24:31.625 246 12678.77 105.30 54982.07 88888.00 2011-09-03 03:24:31.750 246 12678.88 105.33 54982.07 88888.00 2011-09-03 03:24:31.875 246 12678.83 105.33 54982.07 88888.00 2011-09-03 03:24:32.000 246 12678.80 105.30 54982.05 88888.00 2011-09-03 03:24:32.125 246 12678.80 105.30 54982.07 88888.00 2011-09-03 03:24:32.250 246 12678.75 105.33 54982.12 88888.00 2011-09-03 03:24:32.375 246 12678.77 105.33 54982.07 88888.00 2011-09-03 03:24:32.500 246 12678.75 105.33 54982.07 88888.00 2011-09-03 03:24:32.625 246 12678.70 105.35 54982.07 88888.00 2011-09-03 03:24:32.750 246 12678.75 105.33 54982.07 88888.00 2011-09-03 03:24:32.875 246 12678.75 105.35 54982.07 88888.00 2011-09-03 03:24:33.000 246 12678.70 105.35 54982.07 88888.00 2011-09-03 03:24:33.125 246 12678.65 105.38 54982.10 88888.00 2011-09-03 03:24:33.250 246 12678.67 105.35 54982.10 88888.00 2011-09-03 03:24:33.375 246 12678.75 105.38 54982.07 88888.00 2011-09-03 03:24:33.500 246 12678.73 105.35 54982.10 88888.00 2011-09-03 03:24:33.625 246 12678.73 105.38 54982.10 88888.00 2011-09-03 03:24:33.750 246 12678.73 105.40 54982.07 88888.00 2011-09-03 03:24:33.875 246 12678.75 105.35 54982.07 88888.00 2011-09-03 03:24:34.000 246 12678.80 105.38 54982.10 88888.00 2011-09-03 03:24:34.125 246 12678.80 105.40 54982.12 88888.00 2011-09-03 03:24:34.250 246 12678.80 105.40 54982.10 88888.00 2011-09-03 03:24:34.375 246 12678.83 105.42 54982.12 88888.00 2011-09-03 03:24:34.500 246 12678.80 105.40 54982.12 88888.00 2011-09-03 03:24:34.625 246 12678.85 105.40 54982.10 88888.00 2011-09-03 03:24:34.750 246 12678.90 105.42 54982.07 88888.00 2011-09-03 03:24:34.875 246 12678.90 105.42 54982.10 88888.00 2011-09-03 03:24:35.000 246 12678.85 105.40 54982.10 88888.00 2011-09-03 03:24:35.125 246 12678.83 105.40 54982.10 88888.00 2011-09-03 03:24:35.250 246 12678.75 105.35 54982.10 88888.00 2011-09-03 03:24:35.375 246 12678.75 105.38 54982.10 88888.00 2011-09-03 03:24:35.500 246 12678.75 105.40 54982.07 88888.00 2011-09-03 03:24:35.625 246 12678.73 105.45 54982.10 88888.00 2011-09-03 03:24:35.750 246 12678.70 105.47 54982.12 88888.00 2011-09-03 03:24:35.875 246 12678.70 105.42 54982.07 88888.00 2011-09-03 03:24:36.000 246 12678.67 105.42 54982.07 88888.00 2011-09-03 03:24:36.125 246 12678.70 105.40 54982.07 88888.00 2011-09-03 03:24:36.250 246 12678.70 105.40 54982.07 88888.00 2011-09-03 03:24:36.375 246 12678.67 105.42 54982.10 88888.00 2011-09-03 03:24:36.500 246 12678.70 105.42 54982.10 88888.00 2011-09-03 03:24:36.625 246 12678.80 105.42 54982.07 88888.00 2011-09-03 03:24:36.750 246 12678.85 105.42 54982.07 88888.00 2011-09-03 03:24:36.875 246 12678.85 105.45 54982.07 88888.00 2011-09-03 03:24:37.000 246 12678.83 105.45 54982.07 88888.00 2011-09-03 03:24:37.125 246 12678.80 105.42 54982.07 88888.00 2011-09-03 03:24:37.250 246 12678.75 105.40 54982.07 88888.00 2011-09-03 03:24:37.375 246 12678.80 105.42 54982.10 88888.00 2011-09-03 03:24:37.500 246 12678.85 105.45 54982.10 88888.00 2011-09-03 03:24:37.625 246 12678.83 105.47 54982.12 88888.00 2011-09-03 03:24:37.750 246 12678.75 105.47 54982.10 88888.00 2011-09-03 03:24:37.875 246 12678.73 105.50 54982.12 88888.00 2011-09-03 03:24:38.000 246 12678.67 105.50 54982.12 88888.00 2011-09-03 03:24:38.125 246 12678.70 105.55 54982.12 88888.00 2011-09-03 03:24:38.250 246 12678.67 105.47 54982.12 88888.00 2011-09-03 03:24:38.375 246 12678.70 105.47 54982.10 88888.00 2011-09-03 03:24:38.500 246 12678.67 105.47 54982.10 88888.00 2011-09-03 03:24:38.625 246 12678.73 105.47 54982.07 88888.00 2011-09-03 03:24:38.750 246 12678.77 105.47 54982.10 88888.00 2011-09-03 03:24:38.875 246 12678.80 105.50 54982.12 88888.00 2011-09-03 03:24:39.000 246 12678.73 105.53 54982.12 88888.00 2011-09-03 03:24:39.125 246 12678.75 105.50 54982.12 88888.00 2011-09-03 03:24:39.250 246 12678.80 105.50 54982.12 88888.00 2011-09-03 03:24:39.375 246 12678.75 105.50 54982.10 88888.00 2011-09-03 03:24:39.500 246 12678.65 105.50 54982.07 88888.00 2011-09-03 03:24:39.625 246 12678.67 105.55 54982.12 88888.00 2011-09-03 03:24:39.750 246 12678.70 105.55 54982.12 88888.00 2011-09-03 03:24:39.875 246 12678.67 105.55 54982.10 88888.00 2011-09-03 03:24:40.000 246 12678.67 105.55 54982.10 88888.00 2011-09-03 03:24:40.125 246 12678.75 105.55 54982.12 88888.00 2011-09-03 03:24:40.250 246 12678.77 105.55 54982.12 88888.00 2011-09-03 03:24:40.375 246 12678.77 105.55 54982.12 88888.00 2011-09-03 03:24:40.500 246 12678.70 105.53 54982.10 88888.00 2011-09-03 03:24:40.625 246 12678.73 105.53 54982.10 88888.00 2011-09-03 03:24:40.750 246 12678.75 105.58 54982.12 88888.00 2011-09-03 03:24:40.875 246 12678.70 105.55 54982.12 88888.00 2011-09-03 03:24:41.000 246 12678.67 105.58 54982.12 88888.00 2011-09-03 03:24:41.125 246 12678.70 105.60 54982.12 88888.00 2011-09-03 03:24:41.250 246 12678.67 105.65 54982.12 88888.00 2011-09-03 03:24:41.375 246 12678.70 105.62 54982.10 88888.00 2011-09-03 03:24:41.500 246 12678.65 105.60 54982.10 88888.00 2011-09-03 03:24:41.625 246 12678.65 105.62 54982.12 88888.00 2011-09-03 03:24:41.750 246 12678.67 105.60 54982.10 88888.00 2011-09-03 03:24:41.875 246 12678.65 105.58 54982.10 88888.00 2011-09-03 03:24:42.000 246 12678.67 105.58 54982.12 88888.00 2011-09-03 03:24:42.125 246 12678.67 105.60 54982.12 88888.00 2011-09-03 03:24:42.250 246 12678.65 105.58 54982.12 88888.00 2011-09-03 03:24:42.375 246 12678.70 105.60 54982.12 88888.00 2011-09-03 03:24:42.500 246 12678.73 105.62 54982.12 88888.00 2011-09-03 03:24:42.625 246 12678.75 105.65 54982.15 88888.00 2011-09-03 03:24:42.750 246 12678.80 105.65 54982.10 88888.00 2011-09-03 03:24:42.875 246 12678.83 105.65 54982.12 88888.00 2011-09-03 03:24:43.000 246 12678.80 105.62 54982.10 88888.00 2011-09-03 03:24:43.125 246 12678.77 105.62 54982.07 88888.00 2011-09-03 03:24:43.250 246 12678.77 105.62 54982.10 88888.00 2011-09-03 03:24:43.375 246 12678.80 105.60 54982.10 88888.00 2011-09-03 03:24:43.500 246 12678.85 105.65 54982.10 88888.00 2011-09-03 03:24:43.625 246 12678.83 105.67 54982.12 88888.00 2011-09-03 03:24:43.750 246 12678.80 105.67 54982.15 88888.00 2011-09-03 03:24:43.875 246 12678.80 105.67 54982.15 88888.00 2011-09-03 03:24:44.000 246 12678.75 105.67 54982.15 88888.00 2011-09-03 03:24:44.125 246 12678.77 105.70 54982.15 88888.00 2011-09-03 03:24:44.250 246 12678.80 105.70 54982.18 88888.00 2011-09-03 03:24:44.375 246 12678.85 105.67 54982.15 88888.00 2011-09-03 03:24:44.500 246 12678.77 105.67 54982.12 88888.00 2011-09-03 03:24:44.625 246 12678.75 105.70 54982.12 88888.00 2011-09-03 03:24:44.750 246 12678.73 105.72 54982.15 88888.00 2011-09-03 03:24:44.875 246 12678.73 105.70 54982.12 88888.00 2011-09-03 03:24:45.000 246 12678.70 105.67 54982.12 88888.00 2011-09-03 03:24:45.125 246 12678.73 105.65 54982.12 88888.00 2011-09-03 03:24:45.250 246 12678.75 105.67 54982.15 88888.00 2011-09-03 03:24:45.375 246 12678.73 105.67 54982.15 88888.00 2011-09-03 03:24:45.500 246 12678.70 105.70 54982.15 88888.00 2011-09-03 03:24:45.625 246 12678.67 105.70 54982.15 88888.00 2011-09-03 03:24:45.750 246 12678.67 105.70 54982.12 88888.00 2011-09-03 03:24:45.875 246 12678.73 105.70 54982.12 88888.00 2011-09-03 03:24:46.000 246 12678.77 105.70 54982.12 88888.00 2011-09-03 03:24:46.125 246 12678.85 105.70 54982.12 88888.00 2011-09-03 03:24:46.250 246 12678.80 105.70 54982.12 88888.00 2011-09-03 03:24:46.375 246 12678.80 105.72 54982.12 88888.00 2011-09-03 03:24:46.500 246 12678.77 105.75 54982.12 88888.00 2011-09-03 03:24:46.625 246 12678.75 105.78 54982.15 88888.00 2011-09-03 03:24:46.750 246 12678.73 105.78 54982.12 88888.00 2011-09-03 03:24:46.875 246 12678.75 105.72 54982.12 88888.00 2011-09-03 03:24:47.000 246 12678.77 105.75 54982.12 88888.00 2011-09-03 03:24:47.125 246 12678.80 105.75 54982.12 88888.00 2011-09-03 03:24:47.250 246 12678.83 105.72 54982.12 88888.00 2011-09-03 03:24:47.375 246 12678.80 105.72 54982.12 88888.00 2011-09-03 03:24:47.500 246 12678.73 105.80 54982.15 88888.00 2011-09-03 03:24:47.625 246 12678.75 105.80 54982.15 88888.00 2011-09-03 03:24:47.750 246 12678.73 105.80 54982.12 88888.00 2011-09-03 03:24:47.875 246 12678.73 105.80 54982.15 88888.00 2011-09-03 03:24:48.000 246 12678.77 105.78 54982.12 88888.00 2011-09-03 03:24:48.125 246 12678.80 105.78 54982.15 88888.00 2011-09-03 03:24:48.250 246 12678.83 105.78 54982.15 88888.00 2011-09-03 03:24:48.375 246 12678.92 105.78 54982.12 88888.00 2011-09-03 03:24:48.500 246 12678.92 105.78 54982.12 88888.00 2011-09-03 03:24:48.625 246 12678.88 105.80 54982.10 88888.00 2011-09-03 03:24:48.750 246 12678.83 105.78 54982.10 88888.00 2011-09-03 03:24:48.875 246 12678.83 105.75 54982.10 88888.00 2011-09-03 03:24:49.000 246 12678.80 105.78 54982.12 88888.00 2011-09-03 03:24:49.125 246 12678.80 105.83 54982.15 88888.00 2011-09-03 03:24:49.250 246 12678.83 105.83 54982.18 88888.00 2011-09-03 03:24:49.375 246 12678.85 105.83 54982.15 88888.00 2011-09-03 03:24:49.500 246 12678.88 105.78 54982.15 88888.00 2011-09-03 03:24:49.625 246 12678.80 105.80 54982.12 88888.00 2011-09-03 03:24:49.750 246 12678.75 105.83 54982.18 88888.00 2011-09-03 03:24:49.875 246 12678.77 105.88 54982.15 88888.00 2011-09-03 03:24:50.000 246 12678.83 105.83 54982.12 88888.00 2011-09-03 03:24:50.125 246 12678.85 105.83 54982.15 88888.00 2011-09-03 03:24:50.250 246 12678.85 105.85 54982.18 88888.00 2011-09-03 03:24:50.375 246 12678.85 105.85 54982.15 88888.00 2011-09-03 03:24:50.500 246 12678.83 105.85 54982.15 88888.00 2011-09-03 03:24:50.625 246 12678.80 105.88 54982.15 88888.00 2011-09-03 03:24:50.750 246 12678.80 105.88 54982.15 88888.00 2011-09-03 03:24:50.875 246 12678.88 105.88 54982.12 88888.00 2011-09-03 03:24:51.000 246 12678.90 105.90 54982.12 88888.00 2011-09-03 03:24:51.125 246 12678.90 105.88 54982.15 88888.00 2011-09-03 03:24:51.250 246 12678.88 105.90 54982.15 88888.00 2011-09-03 03:24:51.375 246 12678.80 105.90 54982.15 88888.00 2011-09-03 03:24:51.500 246 12678.75 105.92 54982.15 88888.00 2011-09-03 03:24:51.625 246 12678.77 105.90 54982.18 88888.00 2011-09-03 03:24:51.750 246 12678.77 105.90 54982.18 88888.00 2011-09-03 03:24:51.875 246 12678.83 105.92 54982.18 88888.00 2011-09-03 03:24:52.000 246 12678.83 105.90 54982.15 88888.00 2011-09-03 03:24:52.125 246 12678.90 105.88 54982.18 88888.00 2011-09-03 03:24:52.250 246 12678.90 105.92 54982.18 88888.00 2011-09-03 03:24:52.375 246 12678.92 105.92 54982.18 88888.00 2011-09-03 03:24:52.500 246 12678.90 105.90 54982.18 88888.00 2011-09-03 03:24:52.625 246 12678.88 105.90 54982.18 88888.00 2011-09-03 03:24:52.750 246 12678.85 105.90 54982.18 88888.00 2011-09-03 03:24:52.875 246 12678.80 105.92 54982.15 88888.00 2011-09-03 03:24:53.000 246 12678.83 105.92 54982.15 88888.00 2011-09-03 03:24:53.125 246 12678.80 105.95 54982.20 88888.00 2011-09-03 03:24:53.250 246 12678.77 105.95 54982.20 88888.00 2011-09-03 03:24:53.375 246 12678.75 105.95 54982.18 88888.00 2011-09-03 03:24:53.500 246 12678.73 105.88 54982.18 88888.00 2011-09-03 03:24:53.625 246 12678.83 105.95 54982.18 88888.00 2011-09-03 03:24:53.750 246 12678.85 105.97 54982.18 88888.00 2011-09-03 03:24:53.875 246 12678.83 105.97 54982.18 88888.00 2011-09-03 03:24:54.000 246 12678.80 105.92 54982.18 88888.00 2011-09-03 03:24:54.125 246 12678.77 105.95 54982.18 88888.00 2011-09-03 03:24:54.250 246 12678.75 105.92 54982.18 88888.00 2011-09-03 03:24:54.375 246 12678.77 105.95 54982.15 88888.00 2011-09-03 03:24:54.500 246 12678.73 105.95 54982.12 88888.00 2011-09-03 03:24:54.625 246 12678.70 105.97 54982.18 88888.00 2011-09-03 03:24:54.750 246 12678.73 106.00 54982.18 88888.00 2011-09-03 03:24:54.875 246 12678.75 106.00 54982.18 88888.00 2011-09-03 03:24:55.000 246 12678.75 106.00 54982.18 88888.00 2011-09-03 03:24:55.125 246 12678.73 105.97 54982.15 88888.00 2011-09-03 03:24:55.250 246 12678.73 105.97 54982.15 88888.00 2011-09-03 03:24:55.375 246 12678.80 105.97 54982.15 88888.00 2011-09-03 03:24:55.500 246 12678.85 105.97 54982.18 88888.00 2011-09-03 03:24:55.625 246 12678.90 105.97 54982.15 88888.00 2011-09-03 03:24:55.750 246 12678.90 105.97 54982.15 88888.00 2011-09-03 03:24:55.875 246 12678.88 105.97 54982.15 88888.00 2011-09-03 03:24:56.000 246 12678.83 105.97 54982.15 88888.00 2011-09-03 03:24:56.125 246 12678.83 106.00 54982.18 88888.00 2011-09-03 03:24:56.250 246 12678.80 106.00 54982.18 88888.00 2011-09-03 03:24:56.375 246 12678.83 106.05 54982.15 88888.00 2011-09-03 03:24:56.500 246 12678.85 106.03 54982.18 88888.00 2011-09-03 03:24:56.625 246 12678.88 106.03 54982.18 88888.00 2011-09-03 03:24:56.750 246 12678.90 106.03 54982.15 88888.00 2011-09-03 03:24:56.875 246 12678.88 106.05 54982.18 88888.00 2011-09-03 03:24:57.000 246 12678.85 106.05 54982.15 88888.00 2011-09-03 03:24:57.125 246 12678.85 106.05 54982.18 88888.00 2011-09-03 03:24:57.250 246 12678.83 106.08 54982.20 88888.00 2011-09-03 03:24:57.375 246 12678.85 106.05 54982.18 88888.00 2011-09-03 03:24:57.500 246 12678.83 106.05 54982.18 88888.00 2011-09-03 03:24:57.625 246 12678.80 106.05 54982.22 88888.00 2011-09-03 03:24:57.750 246 12678.85 106.10 54982.18 88888.00 2011-09-03 03:24:57.875 246 12678.85 106.08 54982.18 88888.00 2011-09-03 03:24:58.000 246 12678.80 106.12 54982.15 88888.00 2011-09-03 03:24:58.125 246 12678.80 106.10 54982.18 88888.00 2011-09-03 03:24:58.250 246 12678.77 106.10 54982.18 88888.00 2011-09-03 03:24:58.375 246 12678.77 106.10 54982.15 88888.00 2011-09-03 03:24:58.500 246 12678.77 106.08 54982.12 88888.00 2011-09-03 03:24:58.625 246 12678.83 106.05 54982.15 88888.00 2011-09-03 03:24:58.750 246 12678.90 106.05 54982.15 88888.00 2011-09-03 03:24:58.875 246 12678.90 106.08 54982.18 88888.00 2011-09-03 03:24:59.000 246 12678.88 106.10 54982.20 88888.00 2011-09-03 03:24:59.125 246 12678.83 106.12 54982.20 88888.00 2011-09-03 03:24:59.250 246 12678.83 106.12 54982.18 88888.00 2011-09-03 03:24:59.375 246 12678.90 106.12 54982.20 88888.00 2011-09-03 03:24:59.500 246 12678.92 106.10 54982.20 88888.00 2011-09-03 03:24:59.625 246 12678.88 106.10 54982.20 88888.00 2011-09-03 03:24:59.750 246 12678.83 106.10 54982.20 88888.00 2011-09-03 03:24:59.875 246 12678.90 106.12 54982.20 88888.00 2011-09-03 03:25:00.000 246 12678.88 106.15 54982.20 88888.00 2011-09-03 03:25:00.125 246 12678.83 106.15 54982.20 88888.00 2011-09-03 03:25:00.250 246 12678.77 106.12 54982.18 88888.00 2011-09-03 03:25:00.375 246 12678.83 106.15 54982.18 88888.00 2011-09-03 03:25:00.500 246 12678.83 106.12 54982.18 88888.00 2011-09-03 03:25:00.625 246 12678.83 106.12 54982.18 88888.00 2011-09-03 03:25:00.750 246 12678.83 106.12 54982.18 88888.00 2011-09-03 03:25:00.875 246 12678.83 106.15 54982.20 88888.00 2011-09-03 03:25:01.000 246 12678.83 106.15 54982.18 88888.00 2011-09-03 03:25:01.125 246 12678.77 106.12 54982.20 88888.00 2011-09-03 03:25:01.250 246 12678.75 106.10 54982.15 88888.00 2011-09-03 03:25:01.375 246 12678.77 106.17 54982.18 88888.00 2011-09-03 03:25:01.500 246 12678.80 106.17 54982.20 88888.00 2011-09-03 03:25:01.625 246 12678.83 106.15 54982.18 88888.00 2011-09-03 03:25:01.750 246 12678.83 106.17 54982.18 88888.00 2011-09-03 03:25:01.875 246 12678.83 106.17 54982.18 88888.00 2011-09-03 03:25:02.000 246 12678.80 106.15 54982.15 88888.00 2011-09-03 03:25:02.125 246 12678.83 106.15 54982.18 88888.00 2011-09-03 03:25:02.250 246 12678.77 106.15 54982.15 88888.00 2011-09-03 03:25:02.375 246 12678.83 106.17 54982.15 88888.00 2011-09-03 03:25:02.500 246 12678.83 106.17 54982.15 88888.00 2011-09-03 03:25:02.625 246 12678.83 106.17 54982.18 88888.00 2011-09-03 03:25:02.750 246 12678.85 106.17 54982.15 88888.00 2011-09-03 03:25:02.875 246 12678.90 106.15 54982.12 88888.00 2011-09-03 03:25:03.000 246 12678.92 106.15 54982.10 88888.00 2011-09-03 03:25:03.125 246 12678.92 106.17 54982.18 88888.00 2011-09-03 03:25:03.250 246 12678.92 106.22 54982.20 88888.00 2011-09-03 03:25:03.375 246 12678.95 106.22 54982.20 88888.00 2011-09-03 03:25:03.500 246 12678.92 106.22 54982.18 88888.00 2011-09-03 03:25:03.625 246 12678.95 106.22 54982.20 88888.00 2011-09-03 03:25:03.750 246 12678.95 106.22 54982.20 88888.00 2011-09-03 03:25:03.875 246 12678.90 106.25 54982.20 88888.00 2011-09-03 03:25:04.000 246 12678.90 106.28 54982.18 88888.00 2011-09-03 03:25:04.125 246 12678.95 106.25 54982.18 88888.00 2011-09-03 03:25:04.250 246 12678.95 106.20 54982.20 88888.00 2011-09-03 03:25:04.375 246 12678.95 106.22 54982.18 88888.00 2011-09-03 03:25:04.500 246 12678.92 106.22 54982.20 88888.00 2011-09-03 03:25:04.625 246 12678.90 106.25 54982.22 88888.00 2011-09-03 03:25:04.750 246 12678.88 106.28 54982.20 88888.00 2011-09-03 03:25:04.875 246 12678.88 106.28 54982.20 88888.00 2011-09-03 03:25:05.000 246 12678.85 106.22 54982.18 88888.00 2011-09-03 03:25:05.125 246 12678.85 106.22 54982.18 88888.00 2011-09-03 03:25:05.250 246 12678.85 106.28 54982.18 88888.00 2011-09-03 03:25:05.375 246 12678.90 106.28 54982.18 88888.00 2011-09-03 03:25:05.500 246 12678.90 106.25 54982.18 88888.00 2011-09-03 03:25:05.625 246 12678.92 106.25 54982.18 88888.00 2011-09-03 03:25:05.750 246 12678.92 106.22 54982.20 88888.00 2011-09-03 03:25:05.875 246 12678.90 106.28 54982.18 88888.00 2011-09-03 03:25:06.000 246 12678.98 106.28 54982.18 88888.00 2011-09-03 03:25:06.125 246 12679.05 106.30 54982.15 88888.00 2011-09-03 03:25:06.250 246 12678.98 106.30 54982.18 88888.00 2011-09-03 03:25:06.375 246 12678.98 106.30 54982.18 88888.00 2011-09-03 03:25:06.500 246 12678.95 106.25 54982.18 88888.00 2011-09-03 03:25:06.625 246 12678.95 106.28 54982.18 88888.00 2011-09-03 03:25:06.750 246 12678.92 106.28 54982.18 88888.00 2011-09-03 03:25:06.875 246 12678.92 106.33 54982.18 88888.00 2011-09-03 03:25:07.000 246 12678.92 106.33 54982.18 88888.00 2011-09-03 03:25:07.125 246 12678.85 106.33 54982.18 88888.00 2011-09-03 03:25:07.250 246 12678.90 106.30 54982.20 88888.00 2011-09-03 03:25:07.375 246 12678.95 106.33 54982.20 88888.00 2011-09-03 03:25:07.500 246 12678.95 106.33 54982.18 88888.00 2011-09-03 03:25:07.625 246 12678.90 106.30 54982.18 88888.00 2011-09-03 03:25:07.750 246 12678.88 106.30 54982.18 88888.00 2011-09-03 03:25:07.875 246 12678.83 106.30 54982.15 88888.00 2011-09-03 03:25:08.000 246 12678.88 106.33 54982.15 88888.00 2011-09-03 03:25:08.125 246 12678.92 106.35 54982.18 88888.00 2011-09-03 03:25:08.250 246 12678.88 106.28 54982.18 88888.00 2011-09-03 03:25:08.375 246 12678.90 106.33 54982.18 88888.00 2011-09-03 03:25:08.500 246 12678.92 106.35 54982.20 88888.00 2011-09-03 03:25:08.625 246 12678.90 106.38 54982.20 88888.00 2011-09-03 03:25:08.750 246 12678.90 106.33 54982.18 88888.00 2011-09-03 03:25:08.875 246 12678.90 106.33 54982.20 88888.00 2011-09-03 03:25:09.000 246 12678.92 106.28 54982.20 88888.00 2011-09-03 03:25:09.125 246 12678.95 106.30 54982.22 88888.00 2011-09-03 03:25:09.250 246 12678.90 106.30 54982.22 88888.00 2011-09-03 03:25:09.375 246 12678.88 106.33 54982.22 88888.00 2011-09-03 03:25:09.500 246 12678.88 106.33 54982.20 88888.00 2011-09-03 03:25:09.625 246 12678.90 106.33 54982.22 88888.00 2011-09-03 03:25:09.750 246 12678.92 106.35 54982.20 88888.00 2011-09-03 03:25:09.875 246 12678.90 106.33 54982.20 88888.00 2011-09-03 03:25:10.000 246 12678.88 106.28 54982.18 88888.00 2011-09-03 03:25:10.125 246 12678.98 106.30 54982.20 88888.00 2011-09-03 03:25:10.250 246 12679.00 106.33 54982.20 88888.00 2011-09-03 03:25:10.375 246 12678.98 106.35 54982.20 88888.00 2011-09-03 03:25:10.500 246 12678.92 106.35 54982.20 88888.00 2011-09-03 03:25:10.625 246 12678.92 106.38 54982.20 88888.00 2011-09-03 03:25:10.750 246 12678.92 106.38 54982.20 88888.00 2011-09-03 03:25:10.875 246 12678.92 106.42 54982.22 88888.00 2011-09-03 03:25:11.000 246 12678.92 106.40 54982.20 88888.00 2011-09-03 03:25:11.125 246 12678.90 106.38 54982.20 88888.00 2011-09-03 03:25:11.250 246 12678.92 106.35 54982.22 88888.00 2011-09-03 03:25:11.375 246 12678.90 106.35 54982.22 88888.00 2011-09-03 03:25:11.500 246 12678.80 106.38 54982.20 88888.00 2011-09-03 03:25:11.625 246 12678.83 106.40 54982.20 88888.00 2011-09-03 03:25:11.750 246 12678.85 106.40 54982.22 88888.00 2011-09-03 03:25:11.875 246 12678.95 106.40 54982.22 88888.00 2011-09-03 03:25:12.000 246 12678.98 106.40 54982.22 88888.00 2011-09-03 03:25:12.125 246 12678.95 106.38 54982.22 88888.00 2011-09-03 03:25:12.250 246 12678.90 106.38 54982.25 88888.00 2011-09-03 03:25:12.375 246 12678.88 106.35 54982.18 88888.00 2011-09-03 03:25:12.500 246 12678.92 106.40 54982.22 88888.00 2011-09-03 03:25:12.625 246 12678.98 106.42 54982.25 88888.00 2011-09-03 03:25:12.750 246 12678.88 106.42 54982.28 88888.00 2011-09-03 03:25:12.875 246 12678.83 106.45 54982.25 88888.00 2011-09-03 03:25:13.000 246 12678.90 106.42 54982.22 88888.00 2011-09-03 03:25:13.125 246 12678.95 106.42 54982.20 88888.00 2011-09-03 03:25:13.250 246 12678.95 106.40 54982.22 88888.00 2011-09-03 03:25:13.375 246 12678.92 106.40 54982.22 88888.00 2011-09-03 03:25:13.500 246 12678.90 106.45 54982.25 88888.00 2011-09-03 03:25:13.625 246 12678.90 106.45 54982.25 88888.00 2011-09-03 03:25:13.750 246 12678.90 106.45 54982.25 88888.00 2011-09-03 03:25:13.875 246 12678.90 106.40 54982.22 88888.00 2011-09-03 03:25:14.000 246 12678.90 106.45 54982.20 88888.00 2011-09-03 03:25:14.125 246 12678.88 106.45 54982.20 88888.00 2011-09-03 03:25:14.250 246 12678.90 106.42 54982.22 88888.00 2011-09-03 03:25:14.375 246 12678.92 106.42 54982.25 88888.00 2011-09-03 03:25:14.500 246 12678.95 106.47 54982.25 88888.00 2011-09-03 03:25:14.625 246 12678.98 106.45 54982.20 88888.00 2011-09-03 03:25:14.750 246 12678.98 106.45 54982.20 88888.00 2011-09-03 03:25:14.875 246 12679.00 106.45 54982.20 88888.00 2011-09-03 03:25:15.000 246 12679.00 106.45 54982.20 88888.00 2011-09-03 03:25:15.125 246 12678.95 106.50 54982.22 88888.00 2011-09-03 03:25:15.250 246 12678.98 106.47 54982.25 88888.00 2011-09-03 03:25:15.375 246 12679.00 106.53 54982.25 88888.00 2011-09-03 03:25:15.500 246 12679.00 106.53 54982.25 88888.00 2011-09-03 03:25:15.625 246 12678.95 106.47 54982.22 88888.00 2011-09-03 03:25:15.750 246 12678.88 106.47 54982.22 88888.00 2011-09-03 03:25:15.875 246 12678.88 106.47 54982.22 88888.00 2011-09-03 03:25:16.000 246 12678.90 106.45 54982.22 88888.00 2011-09-03 03:25:16.125 246 12678.90 106.47 54982.25 88888.00 2011-09-03 03:25:16.250 246 12678.88 106.50 54982.22 88888.00 2011-09-03 03:25:16.375 246 12678.88 106.47 54982.25 88888.00 2011-09-03 03:25:16.500 246 12678.92 106.47 54982.22 88888.00 2011-09-03 03:25:16.625 246 12678.92 106.50 54982.22 88888.00 2011-09-03 03:25:16.750 246 12678.95 106.47 54982.22 88888.00 2011-09-03 03:25:16.875 246 12678.92 106.53 54982.25 88888.00 2011-09-03 03:25:17.000 246 12678.88 106.55 54982.28 88888.00 2011-09-03 03:25:17.125 246 12678.88 106.53 54982.25 88888.00 2011-09-03 03:25:17.250 246 12678.85 106.50 54982.25 88888.00 2011-09-03 03:25:17.375 246 12678.85 106.53 54982.22 88888.00 2011-09-03 03:25:17.500 246 12678.90 106.53 54982.22 88888.00 2011-09-03 03:25:17.625 246 12678.95 106.53 54982.22 88888.00 2011-09-03 03:25:17.750 246 12678.95 106.47 54982.22 88888.00 2011-09-03 03:25:17.875 246 12678.90 106.50 54982.20 88888.00 2011-09-03 03:25:18.000 246 12678.92 106.53 54982.20 88888.00 2011-09-03 03:25:18.125 246 12679.00 106.53 54982.20 88888.00 2011-09-03 03:25:18.250 246 12678.98 106.55 54982.22 88888.00 2011-09-03 03:25:18.375 246 12678.95 106.58 54982.25 88888.00 2011-09-03 03:25:18.500 246 12678.92 106.55 54982.25 88888.00 2011-09-03 03:25:18.625 246 12678.95 106.58 54982.25 88888.00 2011-09-03 03:25:18.750 246 12678.98 106.58 54982.22 88888.00 2011-09-03 03:25:18.875 246 12679.00 106.55 54982.20 88888.00 2011-09-03 03:25:19.000 246 12679.00 106.53 54982.20 88888.00 2011-09-03 03:25:19.125 246 12678.95 106.53 54982.25 88888.00 2011-09-03 03:25:19.250 246 12678.88 106.50 54982.22 88888.00 2011-09-03 03:25:19.375 246 12678.85 106.50 54982.20 88888.00 2011-09-03 03:25:19.500 246 12678.90 106.55 54982.22 88888.00 2011-09-03 03:25:19.625 246 12678.98 106.58 54982.25 88888.00 2011-09-03 03:25:19.750 246 12678.90 106.60 54982.15 88888.00 2011-09-03 03:25:19.875 246 12678.90 106.58 54982.15 88888.00 2011-09-03 03:25:20.000 246 12678.92 106.58 54982.12 88888.00 2011-09-03 03:25:20.125 246 12678.92 106.55 54982.12 88888.00 2011-09-03 03:25:20.250 246 12678.85 106.58 54982.15 88888.00 2011-09-03 03:25:20.375 246 12678.85 106.60 54982.15 88888.00 2011-09-03 03:25:20.500 246 12678.88 106.62 54982.15 88888.00 2011-09-03 03:25:20.625 246 12678.85 106.60 54982.15 88888.00 2011-09-03 03:25:20.750 246 12678.85 106.60 54982.18 88888.00 2011-09-03 03:25:20.875 246 12679.00 106.60 54982.28 88888.00 2011-09-03 03:25:21.000 246 12679.08 106.58 54982.28 88888.00 2011-09-03 03:25:21.125 246 12679.10 106.58 54982.25 88888.00 2011-09-03 03:25:21.250 246 12679.00 106.60 54982.22 88888.00 2011-09-03 03:25:21.375 246 12679.00 106.60 54982.25 88888.00 2011-09-03 03:25:21.500 246 12678.98 106.60 54982.25 88888.00 2011-09-03 03:25:21.625 246 12678.95 106.58 54982.28 88888.00 2011-09-03 03:25:21.750 246 12678.92 106.60 54982.28 88888.00 2011-09-03 03:25:21.875 246 12678.92 106.65 54982.28 88888.00 2011-09-03 03:25:22.000 246 12679.00 106.62 54982.25 88888.00 2011-09-03 03:25:22.125 246 12679.05 106.58 54982.22 88888.00 2011-09-03 03:25:22.250 246 12679.00 106.58 54982.22 88888.00 2011-09-03 03:25:22.375 246 12678.98 106.60 54982.22 88888.00 2011-09-03 03:25:22.500 246 12678.98 106.65 54982.25 88888.00 2011-09-03 03:25:22.625 246 12678.98 106.62 54982.22 88888.00 2011-09-03 03:25:22.750 246 12679.00 106.62 54982.28 88888.00 2011-09-03 03:25:22.875 246 12678.98 106.62 54982.22 88888.00 2011-09-03 03:25:23.000 246 12678.98 106.65 54982.22 88888.00 2011-09-03 03:25:23.125 246 12678.95 106.67 54982.28 88888.00 2011-09-03 03:25:23.250 246 12678.98 106.62 54982.25 88888.00 2011-09-03 03:25:23.375 246 12678.92 106.62 54982.20 88888.00 2011-09-03 03:25:23.500 246 12678.92 106.67 54982.20 88888.00 2011-09-03 03:25:23.625 246 12679.00 106.65 54982.20 88888.00 2011-09-03 03:25:23.750 246 12679.02 106.65 54982.25 88888.00 2011-09-03 03:25:23.875 246 12679.02 106.65 54982.25 88888.00 2011-09-03 03:25:24.000 246 12679.05 106.65 54982.22 88888.00 2011-09-03 03:25:24.125 246 12679.10 106.60 54982.22 88888.00 2011-09-03 03:25:24.250 246 12679.08 106.60 54982.25 88888.00 2011-09-03 03:25:24.375 246 12679.10 106.65 54982.22 88888.00 2011-09-03 03:25:24.500 246 12679.08 106.67 54982.22 88888.00 2011-09-03 03:25:24.625 246 12679.10 106.65 54982.25 88888.00 2011-09-03 03:25:24.750 246 12679.12 106.67 54982.25 88888.00 2011-09-03 03:25:24.875 246 12679.10 106.70 54982.25 88888.00 2011-09-03 03:25:25.000 246 12679.10 106.67 54982.25 88888.00 2011-09-03 03:25:25.125 246 12679.08 106.67 54982.28 88888.00 2011-09-03 03:25:25.250 246 12679.02 106.72 54982.30 88888.00 2011-09-03 03:25:25.375 246 12679.02 106.70 54982.28 88888.00 2011-09-03 03:25:25.500 246 12679.00 106.70 54982.28 88888.00 2011-09-03 03:25:25.625 246 12679.00 106.70 54982.25 88888.00 2011-09-03 03:25:25.750 246 12679.05 106.67 54982.25 88888.00 2011-09-03 03:25:25.875 246 12679.08 106.75 54982.28 88888.00 2011-09-03 03:25:26.000 246 12679.10 106.72 54982.25 88888.00 2011-09-03 03:25:26.125 246 12679.12 106.70 54982.28 88888.00 2011-09-03 03:25:26.250 246 12679.15 106.70 54982.25 88888.00 2011-09-03 03:25:26.375 246 12679.17 106.72 54982.28 88888.00 2011-09-03 03:25:26.500 246 12679.15 106.70 54982.25 88888.00 2011-09-03 03:25:26.625 246 12679.10 106.67 54982.22 88888.00 2011-09-03 03:25:26.750 246 12679.10 106.72 54982.25 88888.00 2011-09-03 03:25:26.875 246 12679.12 106.75 54982.25 88888.00 2011-09-03 03:25:27.000 246 12679.10 106.75 54982.25 88888.00 2011-09-03 03:25:27.125 246 12679.12 106.75 54982.25 88888.00 2011-09-03 03:25:27.250 246 12679.12 106.78 54982.25 88888.00 2011-09-03 03:25:27.375 246 12679.08 106.78 54982.22 88888.00 2011-09-03 03:25:27.500 246 12679.08 106.75 54982.25 88888.00 2011-09-03 03:25:27.625 246 12679.12 106.75 54982.28 88888.00 2011-09-03 03:25:27.750 246 12679.17 106.75 54982.28 88888.00 2011-09-03 03:25:27.875 246 12679.17 106.72 54982.25 88888.00 2011-09-03 03:25:28.000 246 12679.10 106.72 54982.22 88888.00 2011-09-03 03:25:28.125 246 12679.05 106.75 54982.25 88888.00 2011-09-03 03:25:28.250 246 12679.05 106.78 54982.25 88888.00 2011-09-03 03:25:28.375 246 12679.08 106.75 54982.25 88888.00 2011-09-03 03:25:28.500 246 12679.00 106.78 54982.25 88888.00 2011-09-03 03:25:28.625 246 12679.02 106.75 54982.28 88888.00 2011-09-03 03:25:28.750 246 12679.08 106.75 54982.25 88888.00 2011-09-03 03:25:28.875 246 12679.12 106.78 54982.28 88888.00 2011-09-03 03:25:29.000 246 12679.12 106.80 54982.28 88888.00 2011-09-03 03:25:29.125 246 12679.15 106.78 54982.28 88888.00 2011-09-03 03:25:29.250 246 12679.10 106.78 54982.25 88888.00 2011-09-03 03:25:29.375 246 12679.12 106.75 54982.22 88888.00 2011-09-03 03:25:29.500 246 12679.12 106.78 54982.25 88888.00 2011-09-03 03:25:29.625 246 12679.20 106.80 54982.28 88888.00 2011-09-03 03:25:29.750 246 12679.17 106.75 54982.25 88888.00 2011-09-03 03:25:29.875 246 12679.17 106.75 54982.22 88888.00 2011-09-03 03:25:30.000 246 12679.17 106.75 54982.22 88888.00 2011-09-03 03:25:30.125 246 12679.15 106.83 54982.28 88888.00 2011-09-03 03:25:30.250 246 12679.17 106.83 54982.28 88888.00 2011-09-03 03:25:30.375 246 12679.20 106.83 54982.28 88888.00 2011-09-03 03:25:30.500 246 12679.23 106.83 54982.28 88888.00 2011-09-03 03:25:30.625 246 12679.27 106.85 54982.28 88888.00 2011-09-03 03:25:30.750 246 12679.25 106.83 54982.28 88888.00 2011-09-03 03:25:30.875 246 12679.20 106.83 54982.28 88888.00 2011-09-03 03:25:31.000 246 12679.17 106.83 54982.28 88888.00 2011-09-03 03:25:31.125 246 12679.15 106.83 54982.28 88888.00 2011-09-03 03:25:31.250 246 12679.12 106.75 54982.28 88888.00 2011-09-03 03:25:31.375 246 12679.15 106.75 54982.22 88888.00 2011-09-03 03:25:31.500 246 12679.17 106.78 54982.25 88888.00 2011-09-03 03:25:31.625 246 12679.17 106.80 54982.25 88888.00 2011-09-03 03:25:31.750 246 12679.17 106.78 54982.28 88888.00 2011-09-03 03:25:31.875 246 12679.15 106.83 54982.28 88888.00 2011-09-03 03:25:32.000 246 12679.12 106.83 54982.28 88888.00 2011-09-03 03:25:32.125 246 12679.15 106.80 54982.25 88888.00 2011-09-03 03:25:32.250 246 12679.12 106.78 54982.25 88888.00 2011-09-03 03:25:32.375 246 12679.12 106.78 54982.25 88888.00 2011-09-03 03:25:32.500 246 12679.15 106.83 54982.25 88888.00 2011-09-03 03:25:32.625 246 12679.12 106.88 54982.25 88888.00 2011-09-03 03:25:32.750 246 12679.10 106.85 54982.25 88888.00 2011-09-03 03:25:32.875 246 12679.12 106.83 54982.22 88888.00 2011-09-03 03:25:33.000 246 12679.15 106.85 54982.25 88888.00 2011-09-03 03:25:33.125 246 12679.12 106.83 54982.25 88888.00 2011-09-03 03:25:33.250 246 12679.08 106.83 54982.25 88888.00 2011-09-03 03:25:33.375 246 12679.15 106.85 54982.22 88888.00 2011-09-03 03:25:33.500 246 12679.15 106.88 54982.25 88888.00 2011-09-03 03:25:33.625 246 12679.17 106.85 54982.25 88888.00 2011-09-03 03:25:33.750 246 12679.23 106.88 54982.25 88888.00 2011-09-03 03:25:33.875 246 12679.12 106.85 54982.25 88888.00 2011-09-03 03:25:34.000 246 12679.10 106.88 54982.25 88888.00 2011-09-03 03:25:34.125 246 12679.15 106.88 54982.25 88888.00 2011-09-03 03:25:34.250 246 12679.12 106.88 54982.28 88888.00 2011-09-03 03:25:34.375 246 12679.15 106.90 54982.28 88888.00 2011-09-03 03:25:34.500 246 12679.17 106.92 54982.25 88888.00 2011-09-03 03:25:34.625 246 12679.20 106.88 54982.22 88888.00 2011-09-03 03:25:34.750 246 12679.17 106.85 54982.22 88888.00 2011-09-03 03:25:34.875 246 12679.15 106.88 54982.25 88888.00 2011-09-03 03:25:35.000 246 12679.23 106.90 54982.25 88888.00 2011-09-03 03:25:35.125 246 12679.23 106.90 54982.25 88888.00 2011-09-03 03:25:35.250 246 12679.15 106.85 54982.22 88888.00 2011-09-03 03:25:35.375 246 12679.20 106.85 54982.22 88888.00 2011-09-03 03:25:35.500 246 12679.17 106.90 54982.25 88888.00 2011-09-03 03:25:35.625 246 12679.17 106.90 54982.25 88888.00 2011-09-03 03:25:35.750 246 12679.20 106.90 54982.25 88888.00 2011-09-03 03:25:35.875 246 12679.20 106.90 54982.25 88888.00 2011-09-03 03:25:36.000 246 12679.17 106.85 54982.22 88888.00 2011-09-03 03:25:36.125 246 12679.17 106.88 54982.28 88888.00 2011-09-03 03:25:36.250 246 12679.20 106.85 54982.25 88888.00 2011-09-03 03:25:36.375 246 12679.20 106.90 54982.25 88888.00 2011-09-03 03:25:36.500 246 12679.25 106.90 54982.25 88888.00 2011-09-03 03:25:36.625 246 12679.27 106.88 54982.25 88888.00 2011-09-03 03:25:36.750 246 12679.20 106.85 54982.25 88888.00 2011-09-03 03:25:36.875 246 12679.17 106.85 54982.25 88888.00 2011-09-03 03:25:37.000 246 12679.15 106.88 54982.25 88888.00 2011-09-03 03:25:37.125 246 12679.17 106.92 54982.30 88888.00 2011-09-03 03:25:37.250 246 12679.17 106.90 54982.28 88888.00 2011-09-03 03:25:37.375 246 12679.17 106.90 54982.28 88888.00 2011-09-03 03:25:37.500 246 12679.15 106.90 54982.25 88888.00 2011-09-03 03:25:37.625 246 12679.12 106.90 54982.25 88888.00 2011-09-03 03:25:37.750 246 12679.15 106.90 54982.22 88888.00 2011-09-03 03:25:37.875 246 12679.12 106.90 54982.25 88888.00 2011-09-03 03:25:38.000 246 12679.08 106.88 54982.25 88888.00 2011-09-03 03:25:38.125 246 12679.02 106.92 54982.25 88888.00 2011-09-03 03:25:38.250 246 12679.08 106.90 54982.25 88888.00 2011-09-03 03:25:38.375 246 12679.23 106.92 54982.25 88888.00 2011-09-03 03:25:38.500 246 12679.23 106.95 54982.25 88888.00 2011-09-03 03:25:38.625 246 12679.17 106.92 54982.25 88888.00 2011-09-03 03:25:38.750 246 12679.17 106.92 54982.28 88888.00 2011-09-03 03:25:38.875 246 12679.17 106.92 54982.25 88888.00 2011-09-03 03:25:39.000 246 12679.23 106.92 54982.25 88888.00 2011-09-03 03:25:39.125 246 12679.23 106.97 54982.28 88888.00 2011-09-03 03:25:39.250 246 12679.15 107.03 54982.30 88888.00 2011-09-03 03:25:39.375 246 12679.15 107.03 54982.28 88888.00 2011-09-03 03:25:39.500 246 12679.15 107.03 54982.28 88888.00 2011-09-03 03:25:39.625 246 12679.17 107.00 54982.28 88888.00 2011-09-03 03:25:39.750 246 12679.25 106.97 54982.25 88888.00 2011-09-03 03:25:39.875 246 12679.20 106.97 54982.25 88888.00 2011-09-03 03:25:40.000 246 12679.23 106.97 54982.22 88888.00 2011-09-03 03:25:40.125 246 12679.25 107.00 54982.25 88888.00 2011-09-03 03:25:40.250 246 12679.23 106.97 54982.25 88888.00 2011-09-03 03:25:40.375 246 12679.17 107.00 54982.25 88888.00 2011-09-03 03:25:40.500 246 12679.17 107.03 54982.25 88888.00 2011-09-03 03:25:40.625 246 12679.20 107.03 54982.25 88888.00 2011-09-03 03:25:40.750 246 12679.23 107.00 54982.25 88888.00 2011-09-03 03:25:40.875 246 12679.15 107.00 54982.28 88888.00 2011-09-03 03:25:41.000 246 12679.12 107.00 54982.30 88888.00 2011-09-03 03:25:41.125 246 12679.15 107.03 54982.30 88888.00 2011-09-03 03:25:41.250 246 12679.15 107.05 54982.30 88888.00 2011-09-03 03:25:41.375 246 12679.17 107.05 54982.30 88888.00 2011-09-03 03:25:41.500 246 12679.23 107.08 54982.28 88888.00 2011-09-03 03:25:41.625 246 12679.27 107.08 54982.28 88888.00 2011-09-03 03:25:41.750 246 12679.30 107.08 54982.28 88888.00 2011-09-03 03:25:41.875 246 12679.25 107.05 54982.28 88888.00 2011-09-03 03:25:42.000 246 12679.23 107.08 54982.28 88888.00 2011-09-03 03:25:42.125 246 12679.23 107.08 54982.25 88888.00 2011-09-03 03:25:42.250 246 12679.25 107.10 54982.28 88888.00 2011-09-03 03:25:42.375 246 12679.25 107.10 54982.30 88888.00 2011-09-03 03:25:42.500 246 12679.23 107.08 54982.28 88888.00 2011-09-03 03:25:42.625 246 12679.25 107.05 54982.25 88888.00 2011-09-03 03:25:42.750 246 12679.27 107.08 54982.25 88888.00 2011-09-03 03:25:42.875 246 12679.25 107.08 54982.28 88888.00 2011-09-03 03:25:43.000 246 12679.25 107.10 54982.30 88888.00 2011-09-03 03:25:43.125 246 12679.25 107.08 54982.32 88888.00 2011-09-03 03:25:43.250 246 12679.30 107.10 54982.30 88888.00 2011-09-03 03:25:43.375 246 12679.33 107.10 54982.30 88888.00 2011-09-03 03:25:43.500 246 12679.27 107.08 54982.28 88888.00 2011-09-03 03:25:43.625 246 12679.23 107.08 54982.28 88888.00 2011-09-03 03:25:43.750 246 12679.25 107.08 54982.30 88888.00 2011-09-03 03:25:43.875 246 12679.30 107.10 54982.30 88888.00 2011-09-03 03:25:44.000 246 12679.30 107.10 54982.30 88888.00 2011-09-03 03:25:44.125 246 12679.27 107.08 54982.30 88888.00 2011-09-03 03:25:44.250 246 12679.25 107.08 54982.32 88888.00 2011-09-03 03:25:44.375 246 12679.27 107.12 54982.30 88888.00 2011-09-03 03:25:44.500 246 12679.25 107.12 54982.32 88888.00 2011-09-03 03:25:44.625 246 12679.27 107.15 54982.30 88888.00 2011-09-03 03:25:44.750 246 12679.33 107.15 54982.30 88888.00 2011-09-03 03:25:44.875 246 12679.33 107.15 54982.30 88888.00 2011-09-03 03:25:45.000 246 12679.30 107.15 54982.30 88888.00 2011-09-03 03:25:45.125 246 12679.27 107.12 54982.30 88888.00 2011-09-03 03:25:45.250 246 12679.25 107.12 54982.32 88888.00 2011-09-03 03:25:45.375 246 12679.25 107.10 54982.30 88888.00 2011-09-03 03:25:45.500 246 12679.23 107.12 54982.30 88888.00 2011-09-03 03:25:45.625 246 12679.17 107.12 54982.30 88888.00 2011-09-03 03:25:45.750 246 12679.17 107.10 54982.28 88888.00 2011-09-03 03:25:45.875 246 12679.20 107.12 54982.28 88888.00 2011-09-03 03:25:46.000 246 12679.23 107.12 54982.28 88888.00 2011-09-03 03:25:46.125 246 12679.25 107.20 54982.28 88888.00 2011-09-03 03:25:46.250 246 12679.27 107.17 54982.30 88888.00 2011-09-03 03:25:46.375 246 12679.27 107.20 54982.32 88888.00 2011-09-03 03:25:46.500 246 12679.20 107.20 54982.30 88888.00 2011-09-03 03:25:46.625 246 12679.23 107.20 54982.28 88888.00 2011-09-03 03:25:46.750 246 12679.30 107.20 54982.28 88888.00 2011-09-03 03:25:46.875 246 12679.27 107.20 54982.30 88888.00 2011-09-03 03:25:47.000 246 12679.27 107.17 54982.28 88888.00 2011-09-03 03:25:47.125 246 12679.25 107.12 54982.28 88888.00 2011-09-03 03:25:47.250 246 12679.27 107.15 54982.30 88888.00 2011-09-03 03:25:47.375 246 12679.33 107.15 54982.30 88888.00 2011-09-03 03:25:47.500 246 12679.30 107.17 54982.28 88888.00 2011-09-03 03:25:47.625 246 12679.27 107.15 54982.28 88888.00 2011-09-03 03:25:47.750 246 12679.30 107.17 54982.28 88888.00 2011-09-03 03:25:47.875 246 12679.38 107.22 54982.28 88888.00 2011-09-03 03:25:48.000 246 12679.33 107.20 54982.30 88888.00 2011-09-03 03:25:48.125 246 12679.40 107.17 54982.28 88888.00 2011-09-03 03:25:48.250 246 12679.33 107.17 54982.30 88888.00 2011-09-03 03:25:48.375 246 12679.27 107.20 54982.28 88888.00 2011-09-03 03:25:48.500 246 12679.27 107.22 54982.25 88888.00 2011-09-03 03:25:48.625 246 12679.30 107.20 54982.28 88888.00 2011-09-03 03:25:48.750 246 12679.30 107.20 54982.28 88888.00 2011-09-03 03:25:48.875 246 12679.33 107.22 54982.28 88888.00 2011-09-03 03:25:49.000 246 12679.33 107.20 54982.28 88888.00 2011-09-03 03:25:49.125 246 12679.27 107.17 54982.28 88888.00 2011-09-03 03:25:49.250 246 12679.20 107.22 54982.28 88888.00 2011-09-03 03:25:49.375 246 12679.25 107.22 54982.28 88888.00 2011-09-03 03:25:49.500 246 12679.30 107.25 54982.28 88888.00 2011-09-03 03:25:49.625 246 12679.38 107.22 54982.28 88888.00 2011-09-03 03:25:49.750 246 12679.38 107.22 54982.25 88888.00 2011-09-03 03:25:49.875 246 12679.40 107.22 54982.25 88888.00 2011-09-03 03:25:50.000 246 12679.45 107.22 54982.25 88888.00 2011-09-03 03:25:50.125 246 12679.45 107.20 54982.25 88888.00 2011-09-03 03:25:50.250 246 12679.40 107.20 54982.25 88888.00 2011-09-03 03:25:50.375 246 12679.40 107.22 54982.28 88888.00 2011-09-03 03:25:50.500 246 12679.40 107.25 54982.25 88888.00 2011-09-03 03:25:50.625 246 12679.35 107.22 54982.25 88888.00 2011-09-03 03:25:50.750 246 12679.38 107.22 54982.28 88888.00 2011-09-03 03:25:50.875 246 12679.42 107.22 54982.28 88888.00 2011-09-03 03:25:51.000 246 12679.40 107.25 54982.28 88888.00 2011-09-03 03:25:51.125 246 12679.30 107.25 54982.28 88888.00 2011-09-03 03:25:51.250 246 12679.38 107.28 54982.28 88888.00 2011-09-03 03:25:51.375 246 12679.45 107.28 54982.25 88888.00 2011-09-03 03:25:51.500 246 12679.42 107.30 54982.25 88888.00 2011-09-03 03:25:51.625 246 12679.42 107.30 54982.30 88888.00 2011-09-03 03:25:51.750 246 12679.40 107.28 54982.28 88888.00 2011-09-03 03:25:51.875 246 12679.42 107.28 54982.28 88888.00 2011-09-03 03:25:52.000 246 12679.42 107.28 54982.25 88888.00 2011-09-03 03:25:52.125 246 12679.38 107.28 54982.28 88888.00 2011-09-03 03:25:52.250 246 12679.33 107.28 54982.28 88888.00 2011-09-03 03:25:52.375 246 12679.35 107.28 54982.30 88888.00 2011-09-03 03:25:52.500 246 12679.35 107.28 54982.28 88888.00 2011-09-03 03:25:52.625 246 12679.35 107.28 54982.22 88888.00 2011-09-03 03:25:52.750 246 12679.33 107.25 54982.25 88888.00 2011-09-03 03:25:52.875 246 12679.38 107.25 54982.28 88888.00 2011-09-03 03:25:53.000 246 12679.48 107.28 54982.25 88888.00 2011-09-03 03:25:53.125 246 12679.45 107.30 54982.25 88888.00 2011-09-03 03:25:53.250 246 12679.35 107.30 54982.30 88888.00 2011-09-03 03:25:53.375 246 12679.35 107.30 54982.30 88888.00 2011-09-03 03:25:53.500 246 12679.45 107.33 54982.30 88888.00 2011-09-03 03:25:53.625 246 12679.45 107.33 54982.28 88888.00 2011-09-03 03:25:53.750 246 12679.42 107.28 54982.28 88888.00 2011-09-03 03:25:53.875 246 12679.35 107.28 54982.25 88888.00 2011-09-03 03:25:54.000 246 12679.35 107.28 54982.25 88888.00 2011-09-03 03:25:54.125 246 12679.42 107.30 54982.28 88888.00 2011-09-03 03:25:54.250 246 12679.48 107.28 54982.28 88888.00 2011-09-03 03:25:54.375 246 12679.48 107.28 54982.22 88888.00 2011-09-03 03:25:54.500 246 12679.48 107.30 54982.22 88888.00 2011-09-03 03:25:54.625 246 12679.50 107.30 54982.22 88888.00 2011-09-03 03:25:54.750 246 12679.50 107.28 54982.22 88888.00 2011-09-03 03:25:54.875 246 12679.50 107.30 54982.22 88888.00 2011-09-03 03:25:55.000 246 12679.50 107.33 54982.25 88888.00 2011-09-03 03:25:55.125 246 12679.48 107.33 54982.25 88888.00 2011-09-03 03:25:55.250 246 12679.50 107.33 54982.25 88888.00 2011-09-03 03:25:55.375 246 12679.50 107.33 54982.28 88888.00 2011-09-03 03:25:55.500 246 12679.42 107.35 54982.30 88888.00 2011-09-03 03:25:55.625 246 12679.40 107.35 54982.30 88888.00 2011-09-03 03:25:55.750 246 12679.45 107.35 54982.30 88888.00 2011-09-03 03:25:55.875 246 12679.48 107.38 54982.30 88888.00 2011-09-03 03:25:56.000 246 12679.48 107.40 54982.28 88888.00 2011-09-03 03:25:56.125 246 12679.55 107.35 54982.28 88888.00 2011-09-03 03:25:56.250 246 12679.50 107.33 54982.28 88888.00 2011-09-03 03:25:56.375 246 12679.50 107.35 54982.25 88888.00 2011-09-03 03:25:56.500 246 12679.52 107.38 54982.28 88888.00 2011-09-03 03:25:56.625 246 12679.58 107.40 54982.30 88888.00 2011-09-03 03:25:56.750 246 12679.55 107.38 54982.28 88888.00 2011-09-03 03:25:56.875 246 12679.52 107.38 54982.30 88888.00 2011-09-03 03:25:57.000 246 12679.52 107.35 54982.28 88888.00 2011-09-03 03:25:57.125 246 12679.52 107.35 54982.30 88888.00 2011-09-03 03:25:57.250 246 12679.55 107.35 54982.30 88888.00 2011-09-03 03:25:57.375 246 12679.52 107.40 54982.30 88888.00 2011-09-03 03:25:57.500 246 12679.52 107.40 54982.28 88888.00 2011-09-03 03:25:57.625 246 12679.60 107.40 54982.28 88888.00 2011-09-03 03:25:57.750 246 12679.62 107.40 54982.30 88888.00 2011-09-03 03:25:57.875 246 12679.52 107.40 54982.30 88888.00 2011-09-03 03:25:58.000 246 12679.52 107.38 54982.30 88888.00 2011-09-03 03:25:58.125 246 12679.55 107.40 54982.30 88888.00 2011-09-03 03:25:58.250 246 12679.60 107.40 54982.28 88888.00 2011-09-03 03:25:58.375 246 12679.65 107.40 54982.28 88888.00 2011-09-03 03:25:58.500 246 12679.60 107.40 54982.28 88888.00 2011-09-03 03:25:58.625 246 12679.52 107.40 54982.30 88888.00 2011-09-03 03:25:58.750 246 12679.52 107.40 54982.30 88888.00 2011-09-03 03:25:58.875 246 12679.60 107.42 54982.30 88888.00 2011-09-03 03:25:59.000 246 12679.62 107.42 54982.30 88888.00 2011-09-03 03:25:59.125 246 12679.62 107.45 54982.30 88888.00 2011-09-03 03:25:59.250 246 12679.55 107.45 54982.30 88888.00 2011-09-03 03:25:59.375 246 12679.60 107.45 54982.30 88888.00 2011-09-03 03:25:59.500 246 12679.60 107.42 54982.30 88888.00 2011-09-03 03:25:59.625 246 12679.58 107.42 54982.28 88888.00 2011-09-03 03:25:59.750 246 12679.58 107.47 54982.30 88888.00 2011-09-03 03:25:59.875 246 12679.52 107.47 54982.32 88888.00 2011-09-03 03:26:00.000 246 12679.50 107.45 54982.30 88888.00 2011-09-03 03:26:00.125 246 12679.58 107.47 54982.30 88888.00 2011-09-03 03:26:00.250 246 12679.58 107.45 54982.30 88888.00 2011-09-03 03:26:00.375 246 12679.62 107.47 54982.30 88888.00 2011-09-03 03:26:00.500 246 12679.62 107.45 54982.30 88888.00 2011-09-03 03:26:00.625 246 12679.62 107.42 54982.28 88888.00 2011-09-03 03:26:00.750 246 12679.62 107.42 54982.30 88888.00 2011-09-03 03:26:00.875 246 12679.67 107.45 54982.32 88888.00 2011-09-03 03:26:01.000 246 12679.62 107.45 54982.28 88888.00 2011-09-03 03:26:01.125 246 12679.52 107.47 54982.30 88888.00 2011-09-03 03:26:01.250 246 12679.50 107.42 54982.32 88888.00 2011-09-03 03:26:01.375 246 12679.50 107.45 54982.30 88888.00 2011-09-03 03:26:01.500 246 12679.50 107.50 54982.28 88888.00 2011-09-03 03:26:01.625 246 12679.50 107.50 54982.28 88888.00 2011-09-03 03:26:01.750 246 12679.52 107.47 54982.30 88888.00 2011-09-03 03:26:01.875 246 12679.60 107.47 54982.28 88888.00 2011-09-03 03:26:02.000 246 12679.58 107.47 54982.28 88888.00 2011-09-03 03:26:02.125 246 12679.55 107.47 54982.30 88888.00 2011-09-03 03:26:02.250 246 12679.58 107.47 54982.30 88888.00 2011-09-03 03:26:02.375 246 12679.65 107.50 54982.30 88888.00 2011-09-03 03:26:02.500 246 12679.65 107.50 54982.28 88888.00 2011-09-03 03:26:02.625 246 12679.60 107.50 54982.30 88888.00 2011-09-03 03:26:02.750 246 12679.60 107.50 54982.30 88888.00 2011-09-03 03:26:02.875 246 12679.62 107.47 54982.30 88888.00 2011-09-03 03:26:03.000 246 12679.60 107.53 54982.30 88888.00 2011-09-03 03:26:03.125 246 12679.55 107.53 54982.28 88888.00 2011-09-03 03:26:03.250 246 12679.55 107.53 54982.30 88888.00 2011-09-03 03:26:03.375 246 12679.60 107.53 54982.28 88888.00 2011-09-03 03:26:03.500 246 12679.60 107.55 54982.25 88888.00 2011-09-03 03:26:03.625 246 12679.52 107.53 54982.25 88888.00 2011-09-03 03:26:03.750 246 12679.52 107.50 54982.25 88888.00 2011-09-03 03:26:03.875 246 12679.58 107.55 54982.28 88888.00 2011-09-03 03:26:04.000 246 12679.58 107.55 54982.28 88888.00 2011-09-03 03:26:04.125 246 12679.58 107.53 54982.25 88888.00 2011-09-03 03:26:04.250 246 12679.50 107.53 54982.25 88888.00 2011-09-03 03:26:04.375 246 12679.55 107.58 54982.28 88888.00 2011-09-03 03:26:04.500 246 12679.58 107.58 54982.28 88888.00 2011-09-03 03:26:04.625 246 12679.52 107.58 54982.28 88888.00 2011-09-03 03:26:04.750 246 12679.52 107.55 54982.28 88888.00 2011-09-03 03:26:04.875 246 12679.58 107.58 54982.30 88888.00 2011-09-03 03:26:05.000 246 12679.60 107.60 54982.28 88888.00 2011-09-03 03:26:05.125 246 12679.65 107.58 54982.28 88888.00 2011-09-03 03:26:05.250 246 12679.62 107.55 54982.25 88888.00 2011-09-03 03:26:05.375 246 12679.65 107.55 54982.25 88888.00 2011-09-03 03:26:05.500 246 12679.62 107.58 54982.28 88888.00 2011-09-03 03:26:05.625 246 12679.65 107.58 54982.30 88888.00 2011-09-03 03:26:05.750 246 12679.65 107.58 54982.30 88888.00 2011-09-03 03:26:05.875 246 12679.62 107.58 54982.25 88888.00 2011-09-03 03:26:06.000 246 12679.62 107.60 54982.25 88888.00 2011-09-03 03:26:06.125 246 12679.67 107.58 54982.28 88888.00 2011-09-03 03:26:06.250 246 12679.65 107.58 54982.30 88888.00 2011-09-03 03:26:06.375 246 12679.67 107.58 54982.30 88888.00 2011-09-03 03:26:06.500 246 12679.73 107.58 54982.28 88888.00 2011-09-03 03:26:06.625 246 12679.70 107.60 54982.28 88888.00 2011-09-03 03:26:06.750 246 12679.60 107.60 54982.25 88888.00 2011-09-03 03:26:06.875 246 12679.55 107.60 54982.28 88888.00 2011-09-03 03:26:07.000 246 12679.58 107.60 54982.30 88888.00 2011-09-03 03:26:07.125 246 12679.65 107.60 54982.30 88888.00 2011-09-03 03:26:07.250 246 12679.70 107.58 54982.28 88888.00 2011-09-03 03:26:07.375 246 12679.73 107.60 54982.28 88888.00 2011-09-03 03:26:07.500 246 12679.70 107.60 54982.28 88888.00 2011-09-03 03:26:07.625 246 12679.67 107.58 54982.28 88888.00 2011-09-03 03:26:07.750 246 12679.62 107.58 54982.30 88888.00 2011-09-03 03:26:07.875 246 12679.67 107.58 54982.30 88888.00 2011-09-03 03:26:08.000 246 12679.70 107.60 54982.30 88888.00 2011-09-03 03:26:08.125 246 12679.70 107.58 54982.30 88888.00 2011-09-03 03:26:08.250 246 12679.65 107.58 54982.30 88888.00 2011-09-03 03:26:08.375 246 12679.65 107.58 54982.30 88888.00 2011-09-03 03:26:08.500 246 12679.67 107.58 54982.30 88888.00 2011-09-03 03:26:08.625 246 12679.73 107.60 54982.30 88888.00 2011-09-03 03:26:08.750 246 12679.77 107.62 54982.30 88888.00 2011-09-03 03:26:08.875 246 12679.80 107.60 54982.30 88888.00 2011-09-03 03:26:09.000 246 12679.75 107.62 54982.32 88888.00 2011-09-03 03:26:09.125 246 12679.67 107.62 54982.32 88888.00 2011-09-03 03:26:09.250 246 12679.65 107.60 54982.32 88888.00 2011-09-03 03:26:09.375 246 12679.65 107.60 54982.32 88888.00 2011-09-03 03:26:09.500 246 12679.67 107.60 54982.30 88888.00 2011-09-03 03:26:09.625 246 12679.73 107.62 54982.28 88888.00 2011-09-03 03:26:09.750 246 12679.75 107.62 54982.28 88888.00 2011-09-03 03:26:09.875 246 12679.75 107.62 54982.30 88888.00 2011-09-03 03:26:10.000 246 12679.73 107.62 54982.28 88888.00 2011-09-03 03:26:10.125 246 12679.67 107.62 54982.30 88888.00 2011-09-03 03:26:10.250 246 12679.60 107.60 54982.30 88888.00 2011-09-03 03:26:10.375 246 12679.60 107.60 54982.28 88888.00 2011-09-03 03:26:10.500 246 12679.62 107.60 54982.28 88888.00 2011-09-03 03:26:10.625 246 12679.70 107.62 54982.28 88888.00 2011-09-03 03:26:10.750 246 12679.73 107.65 54982.32 88888.00 2011-09-03 03:26:10.875 246 12679.67 107.65 54982.30 88888.00 2011-09-03 03:26:11.000 246 12679.67 107.65 54982.30 88888.00 2011-09-03 03:26:11.125 246 12679.73 107.67 54982.30 88888.00 2011-09-03 03:26:11.250 246 12679.77 107.65 54982.32 88888.00 2011-09-03 03:26:11.375 246 12679.83 107.65 54982.32 88888.00 2011-09-03 03:26:11.500 246 12679.85 107.62 54982.30 88888.00 2011-09-03 03:26:11.625 246 12679.83 107.62 54982.30 88888.00 2011-09-03 03:26:11.750 246 12679.83 107.67 54982.30 88888.00 2011-09-03 03:26:11.875 246 12679.83 107.67 54982.32 88888.00 2011-09-03 03:26:12.000 246 12679.85 107.70 54982.32 88888.00 2011-09-03 03:26:12.125 246 12679.83 107.67 54982.32 88888.00 2011-09-03 03:26:12.250 246 12679.80 107.65 54982.30 88888.00 2011-09-03 03:26:12.375 246 12679.75 107.65 54982.28 88888.00 2011-09-03 03:26:12.500 246 12679.67 107.67 54982.28 88888.00 2011-09-03 03:26:12.625 246 12679.67 107.67 54982.30 88888.00 2011-09-03 03:26:12.750 246 12679.73 107.70 54982.32 88888.00 2011-09-03 03:26:12.875 246 12679.77 107.70 54982.30 88888.00 2011-09-03 03:26:13.000 246 12679.83 107.67 54982.28 88888.00 2011-09-03 03:26:13.125 246 12679.83 107.67 54982.30 88888.00 2011-09-03 03:26:13.250 246 12679.77 107.65 54982.30 88888.00 2011-09-03 03:26:13.375 246 12679.80 107.67 54982.30 88888.00 2011-09-03 03:26:13.500 246 12679.80 107.70 54982.30 88888.00 2011-09-03 03:26:13.625 246 12679.73 107.70 54982.28 88888.00 2011-09-03 03:26:13.750 246 12679.73 107.72 54982.30 88888.00 2011-09-03 03:26:13.875 246 12679.75 107.70 54982.28 88888.00 2011-09-03 03:26:14.000 246 12679.77 107.70 54982.30 88888.00 2011-09-03 03:26:14.125 246 12679.80 107.70 54982.32 88888.00 2011-09-03 03:26:14.250 246 12679.75 107.70 54982.30 88888.00 2011-09-03 03:26:14.375 246 12679.73 107.70 54982.28 88888.00 2011-09-03 03:26:14.500 246 12679.65 107.70 54982.25 88888.00 2011-09-03 03:26:14.625 246 12679.75 107.75 54982.28 88888.00 2011-09-03 03:26:14.750 246 12679.85 107.75 54982.30 88888.00 2011-09-03 03:26:14.875 246 12679.83 107.75 54982.30 88888.00 2011-09-03 03:26:15.000 246 12679.80 107.72 54982.28 88888.00 2011-09-03 03:26:15.125 246 12679.75 107.78 54982.30 88888.00 2011-09-03 03:26:15.250 246 12679.77 107.72 54982.30 88888.00 2011-09-03 03:26:15.375 246 12679.80 107.75 54982.28 88888.00 2011-09-03 03:26:15.500 246 12679.77 107.78 54982.28 88888.00 2011-09-03 03:26:15.625 246 12679.73 107.72 54982.28 88888.00 2011-09-03 03:26:15.750 246 12679.73 107.75 54982.32 88888.00 2011-09-03 03:26:15.875 246 12679.80 107.75 54982.32 88888.00 2011-09-03 03:26:16.000 246 12679.80 107.72 54982.32 88888.00 2011-09-03 03:26:16.125 246 12679.75 107.72 54982.30 88888.00 2011-09-03 03:26:16.250 246 12679.70 107.70 54982.32 88888.00 2011-09-03 03:26:16.375 246 12679.67 107.75 54982.30 88888.00 2011-09-03 03:26:16.500 246 12679.73 107.75 54982.30 88888.00 2011-09-03 03:26:16.625 246 12679.77 107.78 54982.32 88888.00 2011-09-03 03:26:16.750 246 12679.77 107.78 54982.32 88888.00 2011-09-03 03:26:16.875 246 12679.73 107.80 54982.32 88888.00 2011-09-03 03:26:17.000 246 12679.73 107.75 54982.30 88888.00 2011-09-03 03:26:17.125 246 12679.70 107.75 54982.30 88888.00 2011-09-03 03:26:17.250 246 12679.67 107.72 54982.30 88888.00 2011-09-03 03:26:17.375 246 12679.67 107.78 54982.30 88888.00 2011-09-03 03:26:17.500 246 12679.65 107.80 54982.28 88888.00 2011-09-03 03:26:17.625 246 12679.67 107.78 54982.28 88888.00 2011-09-03 03:26:17.750 246 12679.70 107.78 54982.28 88888.00 2011-09-03 03:26:17.875 246 12679.70 107.78 54982.28 88888.00 2011-09-03 03:26:18.000 246 12679.73 107.80 54982.30 88888.00 2011-09-03 03:26:18.125 246 12679.75 107.80 54982.30 88888.00 2011-09-03 03:26:18.250 246 12679.73 107.75 54982.28 88888.00 2011-09-03 03:26:18.375 246 12679.73 107.78 54982.28 88888.00 2011-09-03 03:26:18.500 246 12679.75 107.78 54982.28 88888.00 2011-09-03 03:26:18.625 246 12679.80 107.83 54982.30 88888.00 2011-09-03 03:26:18.750 246 12679.83 107.83 54982.28 88888.00 2011-09-03 03:26:18.875 246 12679.83 107.83 54982.30 88888.00 2011-09-03 03:26:19.000 246 12679.83 107.80 54982.32 88888.00 2011-09-03 03:26:19.125 246 12679.77 107.78 54982.30 88888.00 2011-09-03 03:26:19.250 246 12679.77 107.75 54982.30 88888.00 2011-09-03 03:26:19.375 246 12679.83 107.78 54982.32 88888.00 2011-09-03 03:26:19.500 246 12679.85 107.80 54982.38 88888.00 2011-09-03 03:26:19.625 246 12679.88 107.83 54982.35 88888.00 2011-09-03 03:26:19.750 246 12679.85 107.85 54982.32 88888.00 2011-09-03 03:26:19.875 246 12679.77 107.80 54982.32 88888.00 2011-09-03 03:26:20.000 246 12679.77 107.78 54982.30 88888.00 2011-09-03 03:26:20.125 246 12679.85 107.80 54982.30 88888.00 2011-09-03 03:26:20.250 246 12679.83 107.80 54982.32 88888.00 2011-09-03 03:26:20.375 246 12679.77 107.80 54982.30 88888.00 2011-09-03 03:26:20.500 246 12679.80 107.80 54982.32 88888.00 2011-09-03 03:26:20.625 246 12679.80 107.80 54982.32 88888.00 2011-09-03 03:26:20.750 246 12679.80 107.78 54982.32 88888.00 2011-09-03 03:26:20.875 246 12679.83 107.78 54982.32 88888.00 2011-09-03 03:26:21.000 246 12679.88 107.78 54982.32 88888.00 2011-09-03 03:26:21.125 246 12679.90 107.80 54982.35 88888.00 2011-09-03 03:26:21.250 246 12679.83 107.80 54982.35 88888.00 2011-09-03 03:26:21.375 246 12679.80 107.78 54982.32 88888.00 2011-09-03 03:26:21.500 246 12679.83 107.78 54982.32 88888.00 2011-09-03 03:26:21.625 246 12679.83 107.80 54982.30 88888.00 2011-09-03 03:26:21.750 246 12679.85 107.80 54982.32 88888.00 2011-09-03 03:26:21.875 246 12679.90 107.80 54982.30 88888.00 2011-09-03 03:26:22.000 246 12679.88 107.78 54982.30 88888.00 2011-09-03 03:26:22.125 246 12679.85 107.78 54982.32 88888.00 2011-09-03 03:26:22.250 246 12679.88 107.83 54982.30 88888.00 2011-09-03 03:26:22.375 246 12679.92 107.80 54982.32 88888.00 2011-09-03 03:26:22.500 246 12679.88 107.78 54982.30 88888.00 2011-09-03 03:26:22.625 246 12679.88 107.78 54982.28 88888.00 2011-09-03 03:26:22.750 246 12679.85 107.78 54982.30 88888.00 2011-09-03 03:26:22.875 246 12679.88 107.80 54982.32 88888.00 2011-09-03 03:26:23.000 246 12679.88 107.80 54982.30 88888.00 2011-09-03 03:26:23.125 246 12679.83 107.80 54982.30 88888.00 2011-09-03 03:26:23.250 246 12679.83 107.78 54982.30 88888.00 2011-09-03 03:26:23.375 246 12679.85 107.80 54982.30 88888.00 2011-09-03 03:26:23.500 246 12679.88 107.83 54982.30 88888.00 2011-09-03 03:26:23.625 246 12679.95 107.85 54982.30 88888.00 2011-09-03 03:26:23.750 246 12679.92 107.85 54982.32 88888.00 2011-09-03 03:26:23.875 246 12679.83 107.83 54982.35 88888.00 2011-09-03 03:26:24.000 246 12679.77 107.80 54982.32 88888.00 2011-09-03 03:26:24.125 246 12679.80 107.83 54982.35 88888.00 2011-09-03 03:26:24.250 246 12679.83 107.83 54982.35 88888.00 2011-09-03 03:26:24.375 246 12679.83 107.83 54982.32 88888.00 2011-09-03 03:26:24.500 246 12679.77 107.83 54982.32 88888.00 2011-09-03 03:26:24.625 246 12679.80 107.85 54982.35 88888.00 2011-09-03 03:26:24.750 246 12679.83 107.85 54982.35 88888.00 2011-09-03 03:26:24.875 246 12679.85 107.85 54982.32 88888.00 2011-09-03 03:26:25.000 246 12679.85 107.83 54982.32 88888.00 2011-09-03 03:26:25.125 246 12679.83 107.83 54982.32 88888.00 2011-09-03 03:26:25.250 246 12679.85 107.83 54982.35 88888.00 2011-09-03 03:26:25.375 246 12679.95 107.85 54982.38 88888.00 2011-09-03 03:26:25.500 246 12679.90 107.83 54982.35 88888.00 2011-09-03 03:26:25.625 246 12679.92 107.83 54982.35 88888.00 2011-09-03 03:26:25.750 246 12679.92 107.83 54982.32 88888.00 2011-09-03 03:26:25.875 246 12679.85 107.83 54982.32 88888.00 2011-09-03 03:26:26.000 246 12679.85 107.88 54982.32 88888.00 2011-09-03 03:26:26.125 246 12679.90 107.90 54982.32 88888.00 2011-09-03 03:26:26.250 246 12679.92 107.88 54982.35 88888.00 2011-09-03 03:26:26.375 246 12679.98 107.90 54982.32 88888.00 2011-09-03 03:26:26.500 246 12679.98 107.90 54982.32 88888.00 2011-09-03 03:26:26.625 246 12679.90 107.88 54982.22 88888.00 2011-09-03 03:26:26.750 246 12679.90 107.85 54982.28 88888.00 2011-09-03 03:26:26.875 246 12679.85 107.88 54982.38 88888.00 2011-09-03 03:26:27.000 246 12679.88 107.90 54982.38 88888.00 2011-09-03 03:26:27.125 246 12679.90 107.90 54982.35 88888.00 2011-09-03 03:26:27.250 246 12679.90 107.85 54982.32 88888.00 2011-09-03 03:26:27.375 246 12679.90 107.85 54982.30 88888.00 2011-09-03 03:26:27.500 246 12679.90 107.90 54982.32 88888.00 2011-09-03 03:26:27.625 246 12679.88 107.90 54982.32 88888.00 2011-09-03 03:26:27.750 246 12679.90 107.90 54982.35 88888.00 2011-09-03 03:26:27.875 246 12679.98 107.90 54982.35 88888.00 2011-09-03 03:26:28.000 246 12679.98 107.90 54982.32 88888.00 2011-09-03 03:26:28.125 246 12679.95 107.88 54982.32 88888.00 2011-09-03 03:26:28.250 246 12679.92 107.90 54982.35 88888.00 2011-09-03 03:26:28.375 246 12679.95 107.88 54982.32 88888.00 2011-09-03 03:26:28.500 246 12679.98 107.90 54982.32 88888.00 2011-09-03 03:26:28.625 246 12679.98 107.90 54982.35 88888.00 2011-09-03 03:26:28.750 246 12679.92 107.90 54982.35 88888.00 2011-09-03 03:26:28.875 246 12679.92 107.88 54982.35 88888.00 2011-09-03 03:26:29.000 246 12679.92 107.90 54982.32 88888.00 2011-09-03 03:26:29.125 246 12679.95 107.90 54982.35 88888.00 2011-09-03 03:26:29.250 246 12679.90 107.90 54982.35 88888.00 2011-09-03 03:26:29.375 246 12679.92 107.92 54982.38 88888.00 2011-09-03 03:26:29.500 246 12679.95 107.95 54982.38 88888.00 2011-09-03 03:26:29.625 246 12680.00 107.92 54982.35 88888.00 2011-09-03 03:26:29.750 246 12680.00 107.92 54982.35 88888.00 2011-09-03 03:26:29.875 246 12680.00 107.95 54982.35 88888.00 2011-09-03 03:26:30.000 246 12680.02 107.92 54982.32 88888.00 2011-09-03 03:26:30.125 246 12679.98 107.90 54982.32 88888.00 2011-09-03 03:26:30.250 246 12679.98 107.88 54982.32 88888.00 2011-09-03 03:26:30.375 246 12680.00 107.92 54982.35 88888.00 2011-09-03 03:26:30.500 246 12680.00 107.92 54982.35 88888.00 2011-09-03 03:26:30.625 246 12679.98 107.95 54982.35 88888.00 2011-09-03 03:26:30.750 246 12679.95 107.92 54982.32 88888.00 2011-09-03 03:26:30.875 246 12679.92 107.92 54982.32 88888.00 2011-09-03 03:26:31.000 246 12679.95 107.92 54982.32 88888.00 2011-09-03 03:26:31.125 246 12679.90 107.92 54982.35 88888.00 2011-09-03 03:26:31.250 246 12679.95 107.92 54982.35 88888.00 2011-09-03 03:26:31.375 246 12680.00 107.95 54982.32 88888.00 2011-09-03 03:26:31.500 246 12679.98 107.97 54982.35 88888.00 2011-09-03 03:26:31.625 246 12679.88 107.97 54982.38 88888.00 2011-09-03 03:26:31.750 246 12679.90 107.95 54982.38 88888.00 2011-09-03 03:26:31.875 246 12679.92 107.95 54982.32 88888.00 2011-09-03 03:26:32.000 246 12679.88 107.97 54982.32 88888.00 2011-09-03 03:26:32.125 246 12679.88 107.97 54982.35 88888.00 2011-09-03 03:26:32.250 246 12679.85 107.92 54982.32 88888.00 2011-09-03 03:26:32.375 246 12679.90 107.90 54982.30 88888.00 2011-09-03 03:26:32.500 246 12679.98 107.95 54982.30 88888.00 2011-09-03 03:26:32.625 246 12680.02 108.00 54982.35 88888.00 2011-09-03 03:26:32.750 246 12680.02 107.97 54982.32 88888.00 2011-09-03 03:26:32.875 246 12680.02 107.95 54982.32 88888.00 2011-09-03 03:26:33.000 246 12680.08 107.97 54982.32 88888.00 2011-09-03 03:26:33.125 246 12680.05 107.95 54982.35 88888.00 2011-09-03 03:26:33.250 246 12680.05 107.97 54982.32 88888.00 2011-09-03 03:26:33.375 246 12680.10 107.97 54982.30 88888.00 2011-09-03 03:26:33.500 246 12680.10 107.97 54982.32 88888.00 2011-09-03 03:26:33.625 246 12680.12 107.97 54982.32 88888.00 2011-09-03 03:26:33.750 246 12680.08 108.00 54982.30 88888.00 2011-09-03 03:26:33.875 246 12680.10 108.00 54982.32 88888.00 2011-09-03 03:26:34.000 246 12680.08 108.00 54982.30 88888.00 2011-09-03 03:26:34.125 246 12680.05 108.00 54982.32 88888.00 2011-09-03 03:26:34.250 246 12680.00 107.95 54982.30 88888.00 2011-09-03 03:26:34.375 246 12680.08 108.00 54982.32 88888.00 2011-09-03 03:26:34.500 246 12680.05 107.97 54982.35 88888.00 2011-09-03 03:26:34.625 246 12680.05 107.97 54982.32 88888.00 2011-09-03 03:26:34.750 246 12680.05 108.00 54982.30 88888.00 2011-09-03 03:26:34.875 246 12680.08 107.97 54982.30 88888.00 2011-09-03 03:26:35.000 246 12680.02 107.97 54982.30 88888.00 2011-09-03 03:26:35.125 246 12680.00 108.03 54982.32 88888.00 2011-09-03 03:26:35.250 246 12680.00 108.03 54982.32 88888.00 2011-09-03 03:26:35.375 246 12680.00 108.03 54982.30 88888.00 2011-09-03 03:26:35.500 246 12680.00 108.00 54982.30 88888.00 2011-09-03 03:26:35.625 246 12680.02 108.00 54982.32 88888.00 2011-09-03 03:26:35.750 246 12680.08 108.00 54982.35 88888.00 2011-09-03 03:26:35.875 246 12680.10 108.00 54982.35 88888.00 2011-09-03 03:26:36.000 246 12680.08 108.03 54982.35 88888.00 2011-09-03 03:26:36.125 246 12680.10 108.03 54982.35 88888.00 2011-09-03 03:26:36.250 246 12680.08 108.00 54982.35 88888.00 2011-09-03 03:26:36.375 246 12680.08 108.00 54982.35 88888.00 2011-09-03 03:26:36.500 246 12680.12 108.00 54982.32 88888.00 2011-09-03 03:26:36.625 246 12680.15 108.03 54982.32 88888.00 2011-09-03 03:26:36.750 246 12680.10 108.00 54982.32 88888.00 2011-09-03 03:26:36.875 246 12680.02 108.00 54982.30 88888.00 2011-09-03 03:26:37.000 246 12680.02 108.03 54982.30 88888.00 2011-09-03 03:26:37.125 246 12680.10 108.03 54982.32 88888.00 2011-09-03 03:26:37.250 246 12680.08 108.03 54982.35 88888.00 2011-09-03 03:26:37.375 246 12680.12 108.05 54982.35 88888.00 2011-09-03 03:26:37.500 246 12680.12 108.05 54982.35 88888.00 2011-09-03 03:26:37.625 246 12680.08 108.08 54982.32 88888.00 2011-09-03 03:26:37.750 246 12680.08 108.08 54982.35 88888.00 2011-09-03 03:26:37.875 246 12680.12 108.08 54982.32 88888.00 2011-09-03 03:26:38.000 246 12680.15 108.05 54982.32 88888.00 2011-09-03 03:26:38.125 246 12680.20 108.05 54982.35 88888.00 2011-09-03 03:26:38.250 246 12680.17 108.05 54982.32 88888.00 2011-09-03 03:26:38.375 246 12680.17 108.08 54982.35 88888.00 2011-09-03 03:26:38.500 246 12680.15 108.08 54982.35 88888.00 2011-09-03 03:26:38.625 246 12680.15 108.05 54982.35 88888.00 2011-09-03 03:26:38.750 246 12680.15 108.05 54982.35 88888.00 2011-09-03 03:26:38.875 246 12680.12 108.05 54982.32 88888.00 2011-09-03 03:26:39.000 246 12680.12 108.08 54982.32 88888.00 2011-09-03 03:26:39.125 246 12680.08 108.08 54982.32 88888.00 2011-09-03 03:26:39.250 246 12680.08 108.05 54982.32 88888.00 2011-09-03 03:26:39.375 246 12680.08 108.08 54982.30 88888.00 2011-09-03 03:26:39.500 246 12680.08 108.10 54982.35 88888.00 2011-09-03 03:26:39.625 246 12680.08 108.10 54982.40 88888.00 2011-09-03 03:26:39.750 246 12680.12 108.10 54982.40 88888.00 2011-09-03 03:26:39.875 246 12680.15 108.08 54982.38 88888.00 2011-09-03 03:26:40.000 246 12680.12 108.10 54982.38 88888.00 2011-09-03 03:26:40.125 246 12680.08 108.10 54982.38 88888.00 2011-09-03 03:26:40.250 246 12680.10 108.08 54982.38 88888.00 2011-09-03 03:26:40.375 246 12680.12 108.08 54982.35 88888.00 2011-09-03 03:26:40.500 246 12680.12 108.10 54982.38 88888.00 2011-09-03 03:26:40.625 246 12680.12 108.10 54982.38 88888.00 2011-09-03 03:26:40.750 246 12680.08 108.10 54982.38 88888.00 2011-09-03 03:26:40.875 246 12680.05 108.10 54982.38 88888.00 2011-09-03 03:26:41.000 246 12680.02 108.10 54982.38 88888.00 2011-09-03 03:26:41.125 246 12680.02 108.12 54982.35 88888.00 2011-09-03 03:26:41.250 246 12680.05 108.10 54982.40 88888.00 2011-09-03 03:26:41.375 246 12680.10 108.12 54982.40 88888.00 2011-09-03 03:26:41.500 246 12680.17 108.12 54982.38 88888.00 2011-09-03 03:26:41.625 246 12680.25 108.10 54982.38 88888.00 2011-09-03 03:26:41.750 246 12680.17 108.08 54982.35 88888.00 2011-09-03 03:26:41.875 246 12680.10 108.10 54982.35 88888.00 2011-09-03 03:26:42.000 246 12680.10 108.10 54982.32 88888.00 2011-09-03 03:26:42.125 246 12680.10 108.12 54982.32 88888.00 2011-09-03 03:26:42.250 246 12680.12 108.12 54982.35 88888.00 2011-09-03 03:26:42.375 246 12680.15 108.15 54982.35 88888.00 2011-09-03 03:26:42.500 246 12680.12 108.12 54982.35 88888.00 2011-09-03 03:26:42.625 246 12680.17 108.12 54982.32 88888.00 2011-09-03 03:26:42.750 246 12680.20 108.15 54982.38 88888.00 2011-09-03 03:26:42.875 246 12680.17 108.17 54982.38 88888.00 2011-09-03 03:26:43.000 246 12680.15 108.17 54982.35 88888.00 2011-09-03 03:26:43.125 246 12680.10 108.15 54982.35 88888.00 2011-09-03 03:26:43.250 246 12680.05 108.17 54982.35 88888.00 2011-09-03 03:26:43.375 246 12680.05 108.17 54982.35 88888.00 2011-09-03 03:26:43.500 246 12680.02 108.12 54982.35 88888.00 2011-09-03 03:26:43.625 246 12680.02 108.15 54982.32 88888.00 2011-09-03 03:26:43.750 246 12680.10 108.10 54982.32 88888.00 2011-09-03 03:26:43.875 246 12680.12 108.12 54982.32 88888.00 2011-09-03 03:26:44.000 246 12680.17 108.15 54982.32 88888.00 2011-09-03 03:26:44.125 246 12680.23 108.17 54982.35 88888.00 2011-09-03 03:26:44.250 246 12680.23 108.15 54982.35 88888.00 2011-09-03 03:26:44.375 246 12680.17 108.15 54982.38 88888.00 2011-09-03 03:26:44.500 246 12680.17 108.15 54982.38 88888.00 2011-09-03 03:26:44.625 246 12680.20 108.15 54982.35 88888.00 2011-09-03 03:26:44.750 246 12680.20 108.17 54982.38 88888.00 2011-09-03 03:26:44.875 246 12680.20 108.20 54982.35 88888.00 2011-09-03 03:26:45.000 246 12680.17 108.17 54982.35 88888.00 2011-09-03 03:26:45.125 246 12680.20 108.15 54982.35 88888.00 2011-09-03 03:26:45.250 246 12680.17 108.15 54982.35 88888.00 2011-09-03 03:26:45.375 246 12680.23 108.22 54982.38 88888.00 2011-09-03 03:26:45.500 246 12680.25 108.22 54982.38 88888.00 2011-09-03 03:26:45.625 246 12680.27 108.17 54982.35 88888.00 2011-09-03 03:26:45.750 246 12680.27 108.17 54982.35 88888.00 2011-09-03 03:26:45.875 246 12680.25 108.20 54982.35 88888.00 2011-09-03 03:26:46.000 246 12680.27 108.22 54982.35 88888.00 2011-09-03 03:26:46.125 246 12680.27 108.20 54982.35 88888.00 2011-09-03 03:26:46.250 246 12680.20 108.20 54982.38 88888.00 2011-09-03 03:26:46.375 246 12680.20 108.17 54982.38 88888.00 2011-09-03 03:26:46.500 246 12680.17 108.22 54982.32 88888.00 2011-09-03 03:26:46.625 246 12680.20 108.20 54982.32 88888.00 2011-09-03 03:26:46.750 246 12680.23 108.22 54982.32 88888.00 2011-09-03 03:26:46.875 246 12680.27 108.22 54982.35 88888.00 2011-09-03 03:26:47.000 246 12680.33 108.17 54982.32 88888.00 2011-09-03 03:26:47.125 246 12680.27 108.17 54982.32 88888.00 2011-09-03 03:26:47.250 246 12680.25 108.17 54982.32 88888.00 2011-09-03 03:26:47.375 246 12680.33 108.20 54982.30 88888.00 2011-09-03 03:26:47.500 246 12680.30 108.20 54982.30 88888.00 2011-09-03 03:26:47.625 246 12680.25 108.22 54982.32 88888.00 2011-09-03 03:26:47.750 246 12680.27 108.22 54982.30 88888.00 2011-09-03 03:26:47.875 246 12680.30 108.22 54982.32 88888.00 2011-09-03 03:26:48.000 246 12680.35 108.28 54982.32 88888.00 2011-09-03 03:26:48.125 246 12680.35 108.28 54982.35 88888.00 2011-09-03 03:26:48.250 246 12680.30 108.22 54982.32 88888.00 2011-09-03 03:26:48.375 246 12680.30 108.25 54982.32 88888.00 2011-09-03 03:26:48.500 246 12680.30 108.28 54982.30 88888.00 2011-09-03 03:26:48.625 246 12680.30 108.25 54982.32 88888.00 2011-09-03 03:26:48.750 246 12680.33 108.28 54982.35 88888.00 2011-09-03 03:26:48.875 246 12680.35 108.28 54982.32 88888.00 2011-09-03 03:26:49.000 246 12680.33 108.25 54982.32 88888.00 2011-09-03 03:26:49.125 246 12680.30 108.25 54982.32 88888.00 2011-09-03 03:26:49.250 246 12680.33 108.25 54982.35 88888.00 2011-09-03 03:26:49.375 246 12680.33 108.28 54982.32 88888.00 2011-09-03 03:26:49.500 246 12680.33 108.25 54982.32 88888.00 2011-09-03 03:26:49.625 246 12680.33 108.25 54982.35 88888.00 2011-09-03 03:26:49.750 246 12680.35 108.28 54982.35 88888.00 2011-09-03 03:26:49.875 246 12680.30 108.28 54982.32 88888.00 2011-09-03 03:26:50.000 246 12680.30 108.25 54982.30 88888.00 2011-09-03 03:26:50.125 246 12680.35 108.28 54982.32 88888.00 2011-09-03 03:26:50.250 246 12680.33 108.33 54982.35 88888.00 2011-09-03 03:26:50.375 246 12680.25 108.28 54982.35 88888.00 2011-09-03 03:26:50.500 246 12680.25 108.28 54982.32 88888.00 2011-09-03 03:26:50.625 246 12680.30 108.33 54982.32 88888.00 2011-09-03 03:26:50.750 246 12680.33 108.30 54982.32 88888.00 2011-09-03 03:26:50.875 246 12680.33 108.33 54982.32 88888.00 2011-09-03 03:26:51.000 246 12680.35 108.30 54982.35 88888.00 2011-09-03 03:26:51.125 246 12680.38 108.30 54982.32 88888.00 2011-09-03 03:26:51.250 246 12680.38 108.30 54982.32 88888.00 2011-09-03 03:26:51.375 246 12680.38 108.30 54982.30 88888.00 2011-09-03 03:26:51.500 246 12680.38 108.33 54982.32 88888.00 2011-09-03 03:26:51.625 246 12680.40 108.35 54982.32 88888.00 2011-09-03 03:26:51.750 246 12680.35 108.30 54982.32 88888.00 2011-09-03 03:26:51.875 246 12680.35 108.30 54982.30 88888.00 2011-09-03 03:26:52.000 246 12680.35 108.35 54982.32 88888.00 2011-09-03 03:26:52.125 246 12680.42 108.35 54982.32 88888.00 2011-09-03 03:26:52.250 246 12680.35 108.30 54982.32 88888.00 2011-09-03 03:26:52.375 246 12680.35 108.33 54982.32 88888.00 2011-09-03 03:26:52.500 246 12680.40 108.35 54982.35 88888.00 2011-09-03 03:26:52.625 246 12680.42 108.40 54982.38 88888.00 2011-09-03 03:26:52.750 246 12680.35 108.40 54982.35 88888.00 2011-09-03 03:26:52.875 246 12680.30 108.38 54982.32 88888.00 2011-09-03 03:26:53.000 246 12680.27 108.38 54982.32 88888.00 2011-09-03 03:26:53.125 246 12680.27 108.33 54982.32 88888.00 2011-09-03 03:26:53.250 246 12680.33 108.33 54982.32 88888.00 2011-09-03 03:26:53.375 246 12680.40 108.38 54982.32 88888.00 2011-09-03 03:26:53.500 246 12680.42 108.35 54982.32 88888.00 2011-09-03 03:26:53.625 246 12680.40 108.33 54982.32 88888.00 2011-09-03 03:26:53.750 246 12680.35 108.35 54982.32 88888.00 2011-09-03 03:26:53.875 246 12680.38 108.35 54982.32 88888.00 2011-09-03 03:26:54.000 246 12680.40 108.35 54982.32 88888.00 2011-09-03 03:26:54.125 246 12680.42 108.35 54982.32 88888.00 2011-09-03 03:26:54.250 246 12680.42 108.35 54982.35 88888.00 2011-09-03 03:26:54.375 246 12680.48 108.38 54982.38 88888.00 2011-09-03 03:26:54.500 246 12680.42 108.33 54982.32 88888.00 2011-09-03 03:26:54.625 246 12680.40 108.33 54982.30 88888.00 2011-09-03 03:26:54.750 246 12680.42 108.33 54982.32 88888.00 2011-09-03 03:26:54.875 246 12680.42 108.35 54982.32 88888.00 2011-09-03 03:26:55.000 246 12680.45 108.35 54982.32 88888.00 2011-09-03 03:26:55.125 246 12680.50 108.42 54982.35 88888.00 2011-09-03 03:26:55.250 246 12680.48 108.35 54982.35 88888.00 2011-09-03 03:26:55.375 246 12680.42 108.38 54982.32 88888.00 2011-09-03 03:26:55.500 246 12680.45 108.38 54982.30 88888.00 2011-09-03 03:26:55.625 246 12680.55 108.40 54982.30 88888.00 2011-09-03 03:26:55.750 246 12680.50 108.38 54982.30 88888.00 2011-09-03 03:26:55.875 246 12680.45 108.38 54982.35 88888.00 2011-09-03 03:26:56.000 246 12680.40 108.40 54982.32 88888.00 2011-09-03 03:26:56.125 246 12680.40 108.38 54982.32 88888.00 2011-09-03 03:26:56.250 246 12680.38 108.38 54982.32 88888.00 2011-09-03 03:26:56.375 246 12680.45 108.42 54982.32 88888.00 2011-09-03 03:26:56.500 246 12680.50 108.40 54982.32 88888.00 2011-09-03 03:26:56.625 246 12680.50 108.38 54982.32 88888.00 2011-09-03 03:26:56.750 246 12680.48 108.42 54982.32 88888.00 2011-09-03 03:26:56.875 246 12680.48 108.42 54982.35 88888.00 2011-09-03 03:26:57.000 246 12680.50 108.40 54982.35 88888.00 2011-09-03 03:26:57.125 246 12680.50 108.40 54982.32 88888.00 2011-09-03 03:26:57.250 246 12680.48 108.42 54982.35 88888.00 2011-09-03 03:26:57.375 246 12680.50 108.47 54982.32 88888.00 2011-09-03 03:26:57.500 246 12680.52 108.42 54982.32 88888.00 2011-09-03 03:26:57.625 246 12680.48 108.45 54982.32 88888.00 2011-09-03 03:26:57.750 246 12680.45 108.45 54982.35 88888.00 2011-09-03 03:26:57.875 246 12680.42 108.42 54982.32 88888.00 2011-09-03 03:26:58.000 246 12680.45 108.40 54982.32 88888.00 2011-09-03 03:26:58.125 246 12680.48 108.47 54982.35 88888.00 2011-09-03 03:26:58.250 246 12680.50 108.47 54982.35 88888.00 2011-09-03 03:26:58.375 246 12680.52 108.50 54982.32 88888.00 2011-09-03 03:26:58.500 246 12680.52 108.53 54982.35 88888.00 2011-09-03 03:26:58.625 246 12680.50 108.53 54982.38 88888.00 2011-09-03 03:26:58.750 246 12680.42 108.47 54982.35 88888.00 2011-09-03 03:26:58.875 246 12680.42 108.47 54982.30 88888.00 2011-09-03 03:26:59.000 246 12680.48 108.50 54982.28 88888.00 2011-09-03 03:26:59.125 246 12680.50 108.45 54982.30 88888.00 2011-09-03 03:26:59.250 246 12680.48 108.50 54982.30 88888.00 2011-09-03 03:26:59.375 246 12680.42 108.47 54982.30 88888.00 2011-09-03 03:26:59.500 246 12680.40 108.50 54982.32 88888.00 2011-09-03 03:26:59.625 246 12680.45 108.47 54982.35 88888.00 2011-09-03 03:26:59.750 246 12680.50 108.47 54982.35 88888.00 2011-09-03 03:26:59.875 246 12680.50 108.50 54982.35 88888.00 2011-09-03 03:27:00.000 246 12680.50 108.53 54982.32 88888.00 2011-09-03 03:27:00.125 246 12680.48 108.50 54982.35 88888.00 2011-09-03 03:27:00.250 246 12680.45 108.50 54982.35 88888.00 2011-09-03 03:27:00.375 246 12680.48 108.50 54982.35 88888.00 2011-09-03 03:27:00.500 246 12680.42 108.53 54982.35 88888.00 2011-09-03 03:27:00.625 246 12680.45 108.50 54982.32 88888.00 2011-09-03 03:27:00.750 246 12680.45 108.53 54982.32 88888.00 2011-09-03 03:27:00.875 246 12680.42 108.53 54982.32 88888.00 2011-09-03 03:27:01.000 246 12680.42 108.53 54982.30 88888.00 2011-09-03 03:27:01.125 246 12680.45 108.53 54982.35 88888.00 2011-09-03 03:27:01.250 246 12680.45 108.55 54982.35 88888.00 2011-09-03 03:27:01.375 246 12680.48 108.55 54982.35 88888.00 2011-09-03 03:27:01.500 246 12680.50 108.55 54982.32 88888.00 2011-09-03 03:27:01.625 246 12680.50 108.58 54982.32 88888.00 2011-09-03 03:27:01.750 246 12680.52 108.55 54982.35 88888.00 2011-09-03 03:27:01.875 246 12680.52 108.58 54982.35 88888.00 2011-09-03 03:27:02.000 246 12680.50 108.55 54982.35 88888.00 2011-09-03 03:27:02.125 246 12680.52 108.58 54982.38 88888.00 2011-09-03 03:27:02.250 246 12680.55 108.55 54982.35 88888.00 2011-09-03 03:27:02.375 246 12680.62 108.55 54982.32 88888.00 2011-09-03 03:27:02.500 246 12680.62 108.55 54982.32 88888.00 2011-09-03 03:27:02.625 246 12680.60 108.58 54982.38 88888.00 2011-09-03 03:27:02.750 246 12680.58 108.58 54982.35 88888.00 2011-09-03 03:27:02.875 246 12680.55 108.55 54982.35 88888.00 2011-09-03 03:27:03.000 246 12680.60 108.58 54982.32 88888.00 2011-09-03 03:27:03.125 246 12680.60 108.55 54982.32 88888.00 2011-09-03 03:27:03.250 246 12680.52 108.58 54982.35 88888.00 2011-09-03 03:27:03.375 246 12680.52 108.60 54982.35 88888.00 2011-09-03 03:27:03.500 246 12680.58 108.60 54982.35 88888.00 2011-09-03 03:27:03.625 246 12680.65 108.60 54982.35 88888.00 2011-09-03 03:27:03.750 246 12680.58 108.60 54982.35 88888.00 2011-09-03 03:27:03.875 246 12680.58 108.60 54982.35 88888.00 2011-09-03 03:27:04.000 246 12680.58 108.62 54982.32 88888.00 2011-09-03 03:27:04.125 246 12680.62 108.60 54982.32 88888.00 2011-09-03 03:27:04.250 246 12680.60 108.58 54982.35 88888.00 2011-09-03 03:27:04.375 246 12680.60 108.60 54982.35 88888.00 2011-09-03 03:27:04.500 246 12680.55 108.65 54982.35 88888.00 2011-09-03 03:27:04.625 246 12680.52 108.62 54982.35 88888.00 2011-09-03 03:27:04.750 246 12680.55 108.62 54982.38 88888.00 2011-09-03 03:27:04.875 246 12680.58 108.65 54982.38 88888.00 2011-09-03 03:27:05.000 246 12680.62 108.62 54982.32 88888.00 2011-09-03 03:27:05.125 246 12680.62 108.65 54982.35 88888.00 2011-09-03 03:27:05.250 246 12680.60 108.67 54982.38 88888.00 2011-09-03 03:27:05.375 246 12680.62 108.67 54982.38 88888.00 2011-09-03 03:27:05.500 246 12680.60 108.65 54982.35 88888.00 2011-09-03 03:27:05.625 246 12680.62 108.62 54982.32 88888.00 2011-09-03 03:27:05.750 246 12680.70 108.65 54982.35 88888.00 2011-09-03 03:27:05.875 246 12680.73 108.65 54982.38 88888.00 2011-09-03 03:27:06.000 246 12680.73 108.62 54982.35 88888.00 2011-09-03 03:27:06.125 246 12680.67 108.62 54982.35 88888.00 2011-09-03 03:27:06.250 246 12680.65 108.62 54982.38 88888.00 2011-09-03 03:27:06.375 246 12680.70 108.62 54982.35 88888.00 2011-09-03 03:27:06.500 246 12680.67 108.62 54982.35 88888.00 2011-09-03 03:27:06.625 246 12680.62 108.62 54982.35 88888.00 2011-09-03 03:27:06.750 246 12680.65 108.65 54982.38 88888.00 2011-09-03 03:27:06.875 246 12680.62 108.67 54982.38 88888.00 2011-09-03 03:27:07.000 246 12680.60 108.67 54982.38 88888.00 2011-09-03 03:27:07.125 246 12680.65 108.67 54982.35 88888.00 2011-09-03 03:27:07.250 246 12680.65 108.62 54982.32 88888.00 2011-09-03 03:27:07.375 246 12680.67 108.65 54982.35 88888.00 2011-09-03 03:27:07.500 246 12680.67 108.65 54982.35 88888.00 2011-09-03 03:27:07.625 246 12680.70 108.65 54982.38 88888.00 2011-09-03 03:27:07.750 246 12680.73 108.65 54982.35 88888.00 2011-09-03 03:27:07.875 246 12680.73 108.67 54982.35 88888.00 2011-09-03 03:27:08.000 246 12680.73 108.70 54982.35 88888.00 2011-09-03 03:27:08.125 246 12680.70 108.67 54982.35 88888.00 2011-09-03 03:27:08.250 246 12680.67 108.67 54982.35 88888.00 2011-09-03 03:27:08.375 246 12680.67 108.70 54982.38 88888.00 2011-09-03 03:27:08.500 246 12680.65 108.60 54982.35 88888.00 2011-09-03 03:27:08.625 246 12680.62 108.62 54982.32 88888.00 2011-09-03 03:27:08.750 246 12680.62 108.65 54982.32 88888.00 2011-09-03 03:27:08.875 246 12680.60 108.65 54982.32 88888.00 2011-09-03 03:27:09.000 246 12680.58 108.67 54982.30 88888.00 2011-09-03 03:27:09.125 246 12680.65 108.67 54982.32 88888.00 2011-09-03 03:27:09.250 246 12680.67 108.70 54982.35 88888.00 2011-09-03 03:27:09.375 246 12680.67 108.70 54982.35 88888.00 2011-09-03 03:27:09.500 246 12680.67 108.67 54982.32 88888.00 2011-09-03 03:27:09.625 246 12680.67 108.70 54982.35 88888.00 2011-09-03 03:27:09.750 246 12680.70 108.70 54982.35 88888.00 2011-09-03 03:27:09.875 246 12680.70 108.72 54982.35 88888.00 2011-09-03 03:27:10.000 246 12680.70 108.72 54982.35 88888.00 2011-09-03 03:27:10.125 246 12680.70 108.75 54982.38 88888.00 2011-09-03 03:27:10.250 246 12680.65 108.72 54982.38 88888.00 2011-09-03 03:27:10.375 246 12680.67 108.72 54982.38 88888.00 2011-09-03 03:27:10.500 246 12680.70 108.72 54982.35 88888.00 2011-09-03 03:27:10.625 246 12680.70 108.72 54982.32 88888.00 2011-09-03 03:27:10.750 246 12680.70 108.75 54982.35 88888.00 2011-09-03 03:27:10.875 246 12680.70 108.78 54982.38 88888.00 2011-09-03 03:27:11.000 246 12680.67 108.72 54982.35 88888.00 2011-09-03 03:27:11.125 246 12680.62 108.70 54982.35 88888.00 2011-09-03 03:27:11.250 246 12680.60 108.72 54982.38 88888.00 2011-09-03 03:27:11.375 246 12680.70 108.75 54982.35 88888.00 2011-09-03 03:27:11.500 246 12680.70 108.75 54982.38 88888.00 2011-09-03 03:27:11.625 246 12680.70 108.75 54982.35 88888.00 2011-09-03 03:27:11.750 246 12680.70 108.72 54982.32 88888.00 2011-09-03 03:27:11.875 246 12680.70 108.72 54982.32 88888.00 2011-09-03 03:27:12.000 246 12680.70 108.75 54982.35 88888.00 2011-09-03 03:27:12.125 246 12680.75 108.75 54982.35 88888.00 2011-09-03 03:27:12.250 246 12680.77 108.75 54982.38 88888.00 2011-09-03 03:27:12.375 246 12680.80 108.78 54982.35 88888.00 2011-09-03 03:27:12.500 246 12680.77 108.78 54982.35 88888.00 2011-09-03 03:27:12.625 246 12680.70 108.78 54982.38 88888.00 2011-09-03 03:27:12.750 246 12680.70 108.78 54982.38 88888.00 2011-09-03 03:27:12.875 246 12680.73 108.78 54982.35 88888.00 2011-09-03 03:27:13.000 246 12680.75 108.78 54982.35 88888.00 2011-09-03 03:27:13.125 246 12680.67 108.78 54982.35 88888.00 2011-09-03 03:27:13.250 246 12680.73 108.75 54982.32 88888.00 2011-09-03 03:27:13.375 246 12680.75 108.80 54982.38 88888.00 2011-09-03 03:27:13.500 246 12680.77 108.78 54982.35 88888.00 2011-09-03 03:27:13.625 246 12680.73 108.78 54982.38 88888.00 2011-09-03 03:27:13.750 246 12680.73 108.80 54982.38 88888.00 2011-09-03 03:27:13.875 246 12680.73 108.80 54982.38 88888.00 2011-09-03 03:27:14.000 246 12680.75 108.80 54982.35 88888.00 2011-09-03 03:27:14.125 246 12680.80 108.78 54982.35 88888.00 2011-09-03 03:27:14.250 246 12680.80 108.78 54982.38 88888.00 2011-09-03 03:27:14.375 246 12680.80 108.78 54982.35 88888.00 2011-09-03 03:27:14.500 246 12680.80 108.80 54982.35 88888.00 2011-09-03 03:27:14.625 246 12680.77 108.78 54982.38 88888.00 2011-09-03 03:27:14.750 246 12680.77 108.75 54982.35 88888.00 2011-09-03 03:27:14.875 246 12680.75 108.78 54982.32 88888.00 2011-09-03 03:27:15.000 246 12680.75 108.78 54982.32 88888.00 2011-09-03 03:27:15.125 246 12680.75 108.80 54982.32 88888.00 2011-09-03 03:27:15.250 246 12680.73 108.78 54982.32 88888.00 2011-09-03 03:27:15.375 246 12680.77 108.78 54982.30 88888.00 2011-09-03 03:27:15.500 246 12680.80 108.78 54982.30 88888.00 2011-09-03 03:27:15.625 246 12680.83 108.80 54982.32 88888.00 2011-09-03 03:27:15.750 246 12680.83 108.80 54982.35 88888.00 2011-09-03 03:27:15.875 246 12680.83 108.80 54982.35 88888.00 2011-09-03 03:27:16.000 246 12680.80 108.78 54982.32 88888.00 2011-09-03 03:27:16.125 246 12680.80 108.80 54982.35 88888.00 2011-09-03 03:27:16.250 246 12680.77 108.78 54982.35 88888.00 2011-09-03 03:27:16.375 246 12680.77 108.78 54982.32 88888.00 2011-09-03 03:27:16.500 246 12680.80 108.78 54982.35 88888.00 2011-09-03 03:27:16.625 246 12680.83 108.78 54982.35 88888.00 2011-09-03 03:27:16.750 246 12680.85 108.78 54982.38 88888.00 2011-09-03 03:27:16.875 246 12680.83 108.80 54982.35 88888.00 2011-09-03 03:27:17.000 246 12680.77 108.80 54982.35 88888.00 2011-09-03 03:27:17.125 246 12680.77 108.80 54982.32 88888.00 2011-09-03 03:27:17.250 246 12680.77 108.80 54982.35 88888.00 2011-09-03 03:27:17.375 246 12680.85 108.80 54982.32 88888.00 2011-09-03 03:27:17.500 246 12680.80 108.80 54982.32 88888.00 2011-09-03 03:27:17.625 246 12680.80 108.80 54982.30 88888.00 2011-09-03 03:27:17.750 246 12680.80 108.80 54982.30 88888.00 2011-09-03 03:27:17.875 246 12680.83 108.80 54982.30 88888.00 2011-09-03 03:27:18.000 246 12680.80 108.80 54982.30 88888.00 2011-09-03 03:27:18.125 246 12680.85 108.78 54982.38 88888.00 2011-09-03 03:27:18.250 246 12680.85 108.78 54982.35 88888.00 2011-09-03 03:27:18.375 246 12680.90 108.80 54982.35 88888.00 2011-09-03 03:27:18.500 246 12680.92 108.83 54982.38 88888.00 2011-09-03 03:27:18.625 246 12680.88 108.78 54982.35 88888.00 2011-09-03 03:27:18.750 246 12680.77 108.83 54982.35 88888.00 2011-09-03 03:27:18.875 246 12680.77 108.83 54982.38 88888.00 2011-09-03 03:27:19.000 246 12680.75 108.83 54982.35 88888.00 2011-09-03 03:27:19.125 246 12680.75 108.80 54982.38 88888.00 2011-09-03 03:27:19.250 246 12680.75 108.85 54982.38 88888.00 2011-09-03 03:27:19.375 246 12680.77 108.85 54982.38 88888.00 2011-09-03 03:27:19.500 246 12680.73 108.83 54982.35 88888.00 2011-09-03 03:27:19.625 246 12680.77 108.83 54982.35 88888.00 2011-09-03 03:27:19.750 246 12680.77 108.85 54982.35 88888.00 2011-09-03 03:27:19.875 246 12680.83 108.83 54982.35 88888.00 2011-09-03 03:27:20.000 246 12680.88 108.83 54982.35 88888.00 2011-09-03 03:27:20.125 246 12680.85 108.85 54982.38 88888.00 2011-09-03 03:27:20.250 246 12680.90 108.85 54982.32 88888.00 2011-09-03 03:27:20.375 246 12680.92 108.85 54982.35 88888.00 2011-09-03 03:27:20.500 246 12680.90 108.85 54982.35 88888.00 2011-09-03 03:27:20.625 246 12680.85 108.85 54982.35 88888.00 2011-09-03 03:27:20.750 246 12680.80 108.85 54982.32 88888.00 2011-09-03 03:27:20.875 246 12680.85 108.85 54982.32 88888.00 2011-09-03 03:27:21.000 246 12680.88 108.85 54982.35 88888.00 2011-09-03 03:27:21.125 246 12680.88 108.88 54982.38 88888.00 2011-09-03 03:27:21.250 246 12680.85 108.88 54982.35 88888.00 2011-09-03 03:27:21.375 246 12680.88 108.88 54982.38 88888.00 2011-09-03 03:27:21.500 246 12680.90 108.88 54982.40 88888.00 2011-09-03 03:27:21.625 246 12680.88 108.88 54982.38 88888.00 2011-09-03 03:27:21.750 246 12680.88 108.88 54982.38 88888.00 2011-09-03 03:27:21.875 246 12680.85 108.88 54982.38 88888.00 2011-09-03 03:27:22.000 246 12680.85 108.85 54982.35 88888.00 2011-09-03 03:27:22.125 246 12680.90 108.88 54982.38 88888.00 2011-09-03 03:27:22.250 246 12680.90 108.88 54982.38 88888.00 2011-09-03 03:27:22.375 246 12680.95 108.88 54982.38 88888.00 2011-09-03 03:27:22.500 246 12680.95 108.88 54982.32 88888.00 2011-09-03 03:27:22.625 246 12680.90 108.88 54982.32 88888.00 2011-09-03 03:27:22.750 246 12680.85 108.88 54982.32 88888.00 2011-09-03 03:27:22.875 246 12680.90 108.90 54982.35 88888.00 2011-09-03 03:27:23.000 246 12680.95 108.88 54982.32 88888.00 2011-09-03 03:27:23.125 246 12680.92 108.88 54982.32 88888.00 2011-09-03 03:27:23.250 246 12680.90 108.85 54982.35 88888.00 2011-09-03 03:27:23.375 246 12680.95 108.85 54982.32 88888.00 2011-09-03 03:27:23.500 246 12680.90 108.90 54982.35 88888.00 2011-09-03 03:27:23.625 246 12680.88 108.90 54982.32 88888.00 2011-09-03 03:27:23.750 246 12680.85 108.90 54982.35 88888.00 2011-09-03 03:27:23.875 246 12680.83 108.92 54982.35 88888.00 2011-09-03 03:27:24.000 246 12680.83 108.90 54982.32 88888.00 2011-09-03 03:27:24.125 246 12680.88 108.88 54982.32 88888.00 2011-09-03 03:27:24.250 246 12680.95 108.88 54982.32 88888.00 2011-09-03 03:27:24.375 246 12680.95 108.88 54982.30 88888.00 2011-09-03 03:27:24.500 246 12680.92 108.88 54982.30 88888.00 2011-09-03 03:27:24.625 246 12680.92 108.92 54982.32 88888.00 2011-09-03 03:27:24.750 246 12680.92 108.90 54982.32 88888.00 2011-09-03 03:27:24.875 246 12680.95 108.90 54982.32 88888.00 2011-09-03 03:27:25.000 246 12680.98 108.88 54982.32 88888.00 2011-09-03 03:27:25.125 246 12680.95 108.88 54982.32 88888.00 2011-09-03 03:27:25.250 246 12680.92 108.90 54982.32 88888.00 2011-09-03 03:27:25.375 246 12680.98 108.88 54982.32 88888.00 2011-09-03 03:27:25.500 246 12681.00 108.88 54982.30 88888.00 2011-09-03 03:27:25.625 246 12680.98 108.90 54982.32 88888.00 2011-09-03 03:27:25.750 246 12681.00 108.90 54982.32 88888.00 2011-09-03 03:27:25.875 246 12681.00 108.92 54982.30 88888.00 2011-09-03 03:27:26.000 246 12680.92 108.92 54982.30 88888.00 2011-09-03 03:27:26.125 246 12680.90 108.92 54982.32 88888.00 2011-09-03 03:27:26.250 246 12680.92 108.88 54982.32 88888.00 2011-09-03 03:27:26.375 246 12680.95 108.92 54982.35 88888.00 2011-09-03 03:27:26.500 246 12680.95 108.95 54982.38 88888.00 2011-09-03 03:27:26.625 246 12680.92 108.95 54982.38 88888.00 2011-09-03 03:27:26.750 246 12680.92 108.97 54982.38 88888.00 2011-09-03 03:27:26.875 246 12680.92 108.97 54982.35 88888.00 2011-09-03 03:27:27.000 246 12680.90 108.97 54982.38 88888.00 2011-09-03 03:27:27.125 246 12680.90 108.95 54982.35 88888.00 2011-09-03 03:27:27.250 246 12680.92 108.92 54982.35 88888.00 2011-09-03 03:27:27.375 246 12680.95 108.95 54982.35 88888.00 2011-09-03 03:27:27.500 246 12680.95 108.97 54982.35 88888.00 2011-09-03 03:27:27.625 246 12680.92 108.95 54982.35 88888.00 2011-09-03 03:27:27.750 246 12680.95 108.95 54982.35 88888.00 2011-09-03 03:27:27.875 246 12680.95 108.95 54982.38 88888.00 2011-09-03 03:27:28.000 246 12680.98 108.95 54982.35 88888.00 2011-09-03 03:27:28.125 246 12680.90 108.92 54982.35 88888.00 2011-09-03 03:27:28.250 246 12680.80 108.92 54982.32 88888.00 2011-09-03 03:27:28.375 246 12680.83 108.92 54982.32 88888.00 2011-09-03 03:27:28.500 246 12680.92 108.95 54982.35 88888.00 2011-09-03 03:27:28.625 246 12680.95 108.95 54982.38 88888.00 2011-09-03 03:27:28.750 246 12680.92 108.95 54982.35 88888.00 2011-09-03 03:27:28.875 246 12680.92 108.95 54982.35 88888.00 2011-09-03 03:27:29.000 246 12680.95 108.95 54982.32 88888.00 2011-09-03 03:27:29.125 246 12680.95 108.97 54982.32 88888.00 2011-09-03 03:27:29.250 246 12680.95 108.95 54982.35 88888.00 2011-09-03 03:27:29.375 246 12681.00 108.97 54982.35 88888.00 2011-09-03 03:27:29.500 246 12681.02 108.97 54982.35 88888.00 2011-09-03 03:27:29.625 246 12681.02 108.95 54982.35 88888.00 2011-09-03 03:27:29.750 246 12681.00 108.95 54982.32 88888.00 2011-09-03 03:27:29.875 246 12681.02 108.95 54982.35 88888.00 2011-09-03 03:27:30.000 246 12681.08 108.97 54982.35 88888.00 2011-09-03 03:27:30.125 246 12681.02 108.97 54982.35 88888.00 2011-09-03 03:27:30.250 246 12680.90 108.97 54982.38 88888.00 2011-09-03 03:27:30.375 246 12680.95 109.00 54982.38 88888.00 2011-09-03 03:27:30.500 246 12680.98 109.00 54982.40 88888.00 2011-09-03 03:27:30.625 246 12680.92 108.95 54982.38 88888.00 2011-09-03 03:27:30.750 246 12680.95 108.97 54982.40 88888.00 2011-09-03 03:27:30.875 246 12680.95 109.00 54982.38 88888.00 2011-09-03 03:27:31.000 246 12680.92 108.97 54982.38 88888.00 2011-09-03 03:27:31.125 246 12680.92 108.95 54982.38 88888.00 2011-09-03 03:27:31.250 246 12680.92 108.95 54982.38 88888.00 2011-09-03 03:27:31.375 246 12680.90 108.97 54982.38 88888.00 2011-09-03 03:27:31.500 246 12680.92 108.97 54982.38 88888.00 2011-09-03 03:27:31.625 246 12680.98 108.97 54982.38 88888.00 2011-09-03 03:27:31.750 246 12680.90 108.95 54982.38 88888.00 2011-09-03 03:27:31.875 246 12680.88 108.95 54982.38 88888.00 2011-09-03 03:27:32.000 246 12680.92 108.97 54982.35 88888.00 2011-09-03 03:27:32.125 246 12680.98 109.00 54982.38 88888.00 2011-09-03 03:27:32.250 246 12680.92 108.97 54982.38 88888.00 2011-09-03 03:27:32.375 246 12680.98 108.95 54982.35 88888.00 2011-09-03 03:27:32.500 246 12681.00 108.97 54982.38 88888.00 2011-09-03 03:27:32.625 246 12681.02 109.00 54982.40 88888.00 2011-09-03 03:27:32.750 246 12681.02 109.00 54982.40 88888.00 2011-09-03 03:27:32.875 246 12681.00 109.00 54982.40 88888.00 2011-09-03 03:27:33.000 246 12680.95 109.00 54982.38 88888.00 2011-09-03 03:27:33.125 246 12680.95 109.00 54982.38 88888.00 2011-09-03 03:27:33.250 246 12680.92 109.03 54982.38 88888.00 2011-09-03 03:27:33.375 246 12680.98 109.03 54982.40 88888.00 2011-09-03 03:27:33.500 246 12680.95 109.03 54982.40 88888.00 2011-09-03 03:27:33.625 246 12680.95 109.00 54982.38 88888.00 2011-09-03 03:27:33.750 246 12681.02 109.03 54982.40 88888.00 2011-09-03 03:27:33.875 246 12680.92 109.03 54982.40 88888.00 2011-09-03 03:27:34.000 246 12680.90 109.00 54982.35 88888.00 2011-09-03 03:27:34.125 246 12680.88 109.00 54982.38 88888.00 2011-09-03 03:27:34.250 246 12680.88 108.97 54982.40 88888.00 2011-09-03 03:27:34.375 246 12681.02 109.03 54982.43 88888.00 2011-09-03 03:27:34.500 246 12681.02 109.00 54982.43 88888.00 2011-09-03 03:27:34.625 246 12680.92 109.00 54982.40 88888.00 2011-09-03 03:27:34.750 246 12680.92 109.00 54982.40 88888.00 2011-09-03 03:27:34.875 246 12680.92 109.03 54982.40 88888.00 2011-09-03 03:27:35.000 246 12680.95 109.03 54982.38 88888.00 2011-09-03 03:27:35.125 246 12680.98 109.00 54982.40 88888.00 2011-09-03 03:27:35.250 246 12680.95 109.05 54982.40 88888.00 2011-09-03 03:27:35.375 246 12680.98 109.05 54982.38 88888.00 2011-09-03 03:27:35.500 246 12681.02 109.05 54982.40 88888.00 2011-09-03 03:27:35.625 246 12681.00 109.08 54982.38 88888.00 2011-09-03 03:27:35.750 246 12680.98 109.08 54982.40 88888.00 2011-09-03 03:27:35.875 246 12680.98 109.08 54982.38 88888.00 2011-09-03 03:27:36.000 246 12680.95 109.08 54982.40 88888.00 2011-09-03 03:27:36.125 246 12680.95 109.08 54982.40 88888.00 2011-09-03 03:27:36.250 246 12680.85 109.05 54982.38 88888.00 2011-09-03 03:27:36.375 246 12680.88 109.05 54982.38 88888.00 2011-09-03 03:27:36.500 246 12680.90 109.05 54982.40 88888.00 2011-09-03 03:27:36.625 246 12680.92 109.08 54982.40 88888.00 2011-09-03 03:27:36.750 246 12681.00 109.10 54982.40 88888.00 2011-09-03 03:27:36.875 246 12681.05 109.08 54982.40 88888.00 2011-09-03 03:27:37.000 246 12680.98 109.08 54982.38 88888.00 2011-09-03 03:27:37.125 246 12680.98 109.05 54982.40 88888.00 2011-09-03 03:27:37.250 246 12680.92 109.03 54982.40 88888.00 2011-09-03 03:27:37.375 246 12680.92 109.05 54982.40 88888.00 2011-09-03 03:27:37.500 246 12680.92 109.05 54982.40 88888.00 2011-09-03 03:27:37.625 246 12680.92 109.08 54982.40 88888.00 2011-09-03 03:27:37.750 246 12680.98 109.10 54982.40 88888.00 2011-09-03 03:27:37.875 246 12681.00 109.10 54982.40 88888.00 2011-09-03 03:27:38.000 246 12681.00 109.08 54982.38 88888.00 2011-09-03 03:27:38.125 246 12681.05 109.08 54982.38 88888.00 2011-09-03 03:27:38.250 246 12681.08 109.05 54982.38 88888.00 2011-09-03 03:27:38.375 246 12681.05 109.05 54982.38 88888.00 2011-09-03 03:27:38.500 246 12681.00 109.05 54982.38 88888.00 2011-09-03 03:27:38.625 246 12681.00 109.05 54982.38 88888.00 2011-09-03 03:27:38.750 246 12680.98 109.08 54982.38 88888.00 2011-09-03 03:27:38.875 246 12680.98 109.08 54982.38 88888.00 2011-09-03 03:27:39.000 246 12680.95 109.10 54982.35 88888.00 2011-09-03 03:27:39.125 246 12680.98 109.08 54982.38 88888.00 2011-09-03 03:27:39.250 246 12681.00 109.05 54982.38 88888.00 2011-09-03 03:27:39.375 246 12680.98 109.08 54982.35 88888.00 2011-09-03 03:27:39.500 246 12680.95 109.12 54982.38 88888.00 2011-09-03 03:27:39.625 246 12680.92 109.10 54982.40 88888.00 2011-09-03 03:27:39.750 246 12680.90 109.08 54982.38 88888.00 2011-09-03 03:27:39.875 246 12680.92 109.10 54982.38 88888.00 2011-09-03 03:27:40.000 246 12681.05 109.12 54982.38 88888.00 2011-09-03 03:27:40.125 246 12681.05 109.12 54982.38 88888.00 2011-09-03 03:27:40.250 246 12681.02 109.08 54982.38 88888.00 2011-09-03 03:27:40.375 246 12681.05 109.05 54982.35 88888.00 2011-09-03 03:27:40.500 246 12681.05 109.10 54982.38 88888.00 2011-09-03 03:27:40.625 246 12681.08 109.10 54982.38 88888.00 2011-09-03 03:27:40.750 246 12681.05 109.10 54982.38 88888.00 2011-09-03 03:27:40.875 246 12681.02 109.10 54982.35 88888.00 2011-09-03 03:27:41.000 246 12680.95 109.08 54982.35 88888.00 2011-09-03 03:27:41.125 246 12681.00 109.10 54982.38 88888.00 2011-09-03 03:27:41.250 246 12680.98 109.10 54982.38 88888.00 2011-09-03 03:27:41.375 246 12681.05 109.10 54982.38 88888.00 2011-09-03 03:27:41.500 246 12681.08 109.12 54982.38 88888.00 2011-09-03 03:27:41.625 246 12681.10 109.10 54982.35 88888.00 2011-09-03 03:27:41.750 246 12681.10 109.15 54982.38 88888.00 2011-09-03 03:27:41.875 246 12681.02 109.12 54982.38 88888.00 2011-09-03 03:27:42.000 246 12681.02 109.12 54982.32 88888.00 2011-09-03 03:27:42.125 246 12681.05 109.15 54982.35 88888.00 2011-09-03 03:27:42.250 246 12681.05 109.15 54982.38 88888.00 2011-09-03 03:27:42.375 246 12681.05 109.17 54982.38 88888.00 2011-09-03 03:27:42.500 246 12681.15 109.15 54982.38 88888.00 2011-09-03 03:27:42.625 246 12681.15 109.15 54982.35 88888.00 2011-09-03 03:27:42.750 246 12681.08 109.15 54982.32 88888.00 2011-09-03 03:27:42.875 246 12681.05 109.17 54982.35 88888.00 2011-09-03 03:27:43.000 246 12681.05 109.20 54982.35 88888.00 2011-09-03 03:27:43.125 246 12681.05 109.17 54982.35 88888.00 2011-09-03 03:27:43.250 246 12681.02 109.20 54982.38 88888.00 2011-09-03 03:27:43.375 246 12680.98 109.20 54982.35 88888.00 2011-09-03 03:27:43.500 246 12681.00 109.20 54982.38 88888.00 2011-09-03 03:27:43.625 246 12681.02 109.17 54982.38 88888.00 2011-09-03 03:27:43.750 246 12681.05 109.22 54982.38 88888.00 2011-09-03 03:27:43.875 246 12681.05 109.20 54982.35 88888.00 2011-09-03 03:27:44.000 246 12681.05 109.20 54982.35 88888.00 2011-09-03 03:27:44.125 246 12681.02 109.20 54982.35 88888.00 2011-09-03 03:27:44.250 246 12681.05 109.12 54982.35 88888.00 2011-09-03 03:27:44.375 246 12681.05 109.15 54982.35 88888.00 2011-09-03 03:27:44.500 246 12681.02 109.15 54982.35 88888.00 2011-09-03 03:27:44.625 246 12681.02 109.15 54982.35 88888.00 2011-09-03 03:27:44.750 246 12681.05 109.17 54982.38 88888.00 2011-09-03 03:27:44.875 246 12681.08 109.17 54982.38 88888.00 2011-09-03 03:27:45.000 246 12681.08 109.20 54982.38 88888.00 2011-09-03 03:27:45.125 246 12681.05 109.22 54982.38 88888.00 2011-09-03 03:27:45.250 246 12681.00 109.17 54982.35 88888.00 2011-09-03 03:27:45.375 246 12681.02 109.15 54982.38 88888.00 2011-09-03 03:27:45.500 246 12681.10 109.17 54982.38 88888.00 2011-09-03 03:27:45.625 246 12681.10 109.17 54982.38 88888.00 2011-09-03 03:27:45.750 246 12681.05 109.20 54982.38 88888.00 2011-09-03 03:27:45.875 246 12681.05 109.17 54982.38 88888.00 2011-09-03 03:27:46.000 246 12681.05 109.20 54982.35 88888.00 2011-09-03 03:27:46.125 246 12681.10 109.22 54982.38 88888.00 2011-09-03 03:27:46.250 246 12681.12 109.17 54982.38 88888.00 2011-09-03 03:27:46.375 246 12681.17 109.17 54982.38 88888.00 2011-09-03 03:27:46.500 246 12681.20 109.20 54982.38 88888.00 2011-09-03 03:27:46.625 246 12681.20 109.20 54982.38 88888.00 2011-09-03 03:27:46.750 246 12681.15 109.22 54982.38 88888.00 2011-09-03 03:27:46.875 246 12681.05 109.20 54982.35 88888.00 2011-09-03 03:27:47.000 246 12681.05 109.20 54982.35 88888.00 2011-09-03 03:27:47.125 246 12681.05 109.20 54982.38 88888.00 2011-09-03 03:27:47.250 246 12681.08 109.22 54982.38 88888.00 2011-09-03 03:27:47.375 246 12681.10 109.22 54982.35 88888.00 2011-09-03 03:27:47.500 246 12681.08 109.20 54982.35 88888.00 2011-09-03 03:27:47.625 246 12681.10 109.25 54982.35 88888.00 2011-09-03 03:27:47.750 246 12681.15 109.28 54982.38 88888.00 2011-09-03 03:27:47.875 246 12681.10 109.25 54982.38 88888.00 2011-09-03 03:27:48.000 246 12681.08 109.22 54982.35 88888.00 2011-09-03 03:27:48.125 246 12681.08 109.25 54982.35 88888.00 2011-09-03 03:27:48.250 246 12681.10 109.25 54982.35 88888.00 2011-09-03 03:27:48.375 246 12681.12 109.22 54982.35 88888.00 2011-09-03 03:27:48.500 246 12681.10 109.25 54982.35 88888.00 2011-09-03 03:27:48.625 246 12681.10 109.25 54982.38 88888.00 2011-09-03 03:27:48.750 246 12681.10 109.25 54982.38 88888.00 2011-09-03 03:27:48.875 246 12681.10 109.25 54982.38 88888.00 2011-09-03 03:27:49.000 246 12681.15 109.25 54982.38 88888.00 2011-09-03 03:27:49.125 246 12681.15 109.25 54982.38 88888.00 2011-09-03 03:27:49.250 246 12681.12 109.28 54982.40 88888.00 2011-09-03 03:27:49.375 246 12681.17 109.28 54982.40 88888.00 2011-09-03 03:27:49.500 246 12681.15 109.28 54982.35 88888.00 2011-09-03 03:27:49.625 246 12681.15 109.28 54982.35 88888.00 2011-09-03 03:27:49.750 246 12681.15 109.30 54982.35 88888.00 2011-09-03 03:27:49.875 246 12681.20 109.30 54982.38 88888.00 2011-09-03 03:27:50.000 246 12681.17 109.28 54982.35 88888.00 2011-09-03 03:27:50.125 246 12681.15 109.30 54982.38 88888.00 2011-09-03 03:27:50.250 246 12681.15 109.30 54982.40 88888.00 2011-09-03 03:27:50.375 246 12681.17 109.33 54982.40 88888.00 2011-09-03 03:27:50.500 246 12681.17 109.33 54982.40 88888.00 2011-09-03 03:27:50.625 246 12681.17 109.30 54982.38 88888.00 2011-09-03 03:27:50.750 246 12681.17 109.30 54982.38 88888.00 2011-09-03 03:27:50.875 246 12681.15 109.30 54982.38 88888.00 2011-09-03 03:27:51.000 246 12681.12 109.30 54982.38 88888.00 2011-09-03 03:27:51.125 246 12681.10 109.30 54982.35 88888.00 2011-09-03 03:27:51.250 246 12681.08 109.33 54982.40 88888.00 2011-09-03 03:27:51.375 246 12681.08 109.33 54982.38 88888.00 2011-09-03 03:27:51.500 246 12681.02 109.33 54982.38 88888.00 2011-09-03 03:27:51.625 246 12681.10 109.33 54982.35 88888.00 2011-09-03 03:27:51.750 246 12681.12 109.33 54982.38 88888.00 2011-09-03 03:27:51.875 246 12681.08 109.35 54982.38 88888.00 2011-09-03 03:27:52.000 246 12681.10 109.35 54982.38 88888.00 2011-09-03 03:27:52.125 246 12681.20 109.35 54982.35 88888.00 2011-09-03 03:27:52.250 246 12681.20 109.33 54982.38 88888.00 2011-09-03 03:27:52.375 246 12681.27 109.33 54982.38 88888.00 2011-09-03 03:27:52.500 246 12681.27 109.35 54982.38 88888.00 2011-09-03 03:27:52.625 246 12681.23 109.33 54982.40 88888.00 2011-09-03 03:27:52.750 246 12681.23 109.35 54982.40 88888.00 2011-09-03 03:27:52.875 246 12681.23 109.35 54982.38 88888.00 2011-09-03 03:27:53.000 246 12681.20 109.38 54982.38 88888.00 2011-09-03 03:27:53.125 246 12681.17 109.38 54982.38 88888.00 2011-09-03 03:27:53.250 246 12681.20 109.40 54982.38 88888.00 2011-09-03 03:27:53.375 246 12681.20 109.40 54982.40 88888.00 2011-09-03 03:27:53.500 246 12681.23 109.40 54982.38 88888.00 2011-09-03 03:27:53.625 246 12681.23 109.38 54982.40 88888.00 2011-09-03 03:27:53.750 246 12681.23 109.38 54982.40 88888.00 2011-09-03 03:27:53.875 246 12681.23 109.35 54982.40 88888.00 2011-09-03 03:27:54.000 246 12681.20 109.33 54982.38 88888.00 2011-09-03 03:27:54.125 246 12681.23 109.35 54982.38 88888.00 2011-09-03 03:27:54.250 246 12681.20 109.35 54982.40 88888.00 2011-09-03 03:27:54.375 246 12681.20 109.38 54982.38 88888.00 2011-09-03 03:27:54.500 246 12681.25 109.38 54982.35 88888.00 2011-09-03 03:27:54.625 246 12681.25 109.38 54982.35 88888.00 2011-09-03 03:27:54.750 246 12681.17 109.38 54982.38 88888.00 2011-09-03 03:27:54.875 246 12681.17 109.38 54982.38 88888.00 2011-09-03 03:27:55.000 246 12681.25 109.40 54982.35 88888.00 2011-09-03 03:27:55.125 246 12681.23 109.40 54982.38 88888.00 2011-09-03 03:27:55.250 246 12681.17 109.40 54982.38 88888.00 2011-09-03 03:27:55.375 246 12681.20 109.40 54982.35 88888.00 2011-09-03 03:27:55.500 246 12681.25 109.38 54982.35 88888.00 2011-09-03 03:27:55.625 246 12681.30 109.40 54982.35 88888.00 2011-09-03 03:27:55.750 246 12681.30 109.38 54982.38 88888.00 2011-09-03 03:27:55.875 246 12681.30 109.40 54982.35 88888.00 2011-09-03 03:27:56.000 246 12681.27 109.38 54982.32 88888.00 2011-09-03 03:27:56.125 246 12681.25 109.38 54982.32 88888.00 2011-09-03 03:27:56.250 246 12681.25 109.40 54982.35 88888.00 2011-09-03 03:27:56.375 246 12681.30 109.42 54982.35 88888.00 2011-09-03 03:27:56.500 246 12681.23 109.40 54982.35 88888.00 2011-09-03 03:27:56.625 246 12681.20 109.42 54982.35 88888.00 2011-09-03 03:27:56.750 246 12681.25 109.42 54982.38 88888.00 2011-09-03 03:27:56.875 246 12681.27 109.45 54982.38 88888.00 2011-09-03 03:27:57.000 246 12681.25 109.45 54982.38 88888.00 2011-09-03 03:27:57.125 246 12681.23 109.45 54982.35 88888.00 2011-09-03 03:27:57.250 246 12681.25 109.42 54982.38 88888.00 2011-09-03 03:27:57.375 246 12681.27 109.45 54982.38 88888.00 2011-09-03 03:27:57.500 246 12681.30 109.42 54982.38 88888.00 2011-09-03 03:27:57.625 246 12681.30 109.42 54982.35 88888.00 2011-09-03 03:27:57.750 246 12681.30 109.42 54982.38 88888.00 2011-09-03 03:27:57.875 246 12681.30 109.42 54982.35 88888.00 2011-09-03 03:27:58.000 246 12681.35 109.42 54982.32 88888.00 2011-09-03 03:27:58.125 246 12681.35 109.45 54982.35 88888.00 2011-09-03 03:27:58.250 246 12681.25 109.42 54982.35 88888.00 2011-09-03 03:27:58.375 246 12681.25 109.42 54982.35 88888.00 2011-09-03 03:27:58.500 246 12681.25 109.42 54982.38 88888.00 2011-09-03 03:27:58.625 246 12681.27 109.45 54982.35 88888.00 2011-09-03 03:27:58.750 246 12681.23 109.45 54982.38 88888.00 2011-09-03 03:27:58.875 246 12681.25 109.47 54982.38 88888.00 2011-09-03 03:27:59.000 246 12681.25 109.45 54982.35 88888.00 2011-09-03 03:27:59.125 246 12681.25 109.45 54982.35 88888.00 2011-09-03 03:27:59.250 246 12681.23 109.47 54982.35 88888.00 2011-09-03 03:27:59.375 246 12681.25 109.45 54982.35 88888.00 2011-09-03 03:27:59.500 246 12681.33 109.47 54982.35 88888.00 2011-09-03 03:27:59.625 246 12681.38 109.47 54982.35 88888.00 2011-09-03 03:27:59.750 246 12681.33 109.50 54982.35 88888.00 2011-09-03 03:27:59.875 246 12681.25 109.50 54982.35 88888.00 2011-09-03 03:28:00.000 246 12681.23 109.47 54982.35 88888.00 2011-09-03 03:28:00.125 246 12681.20 109.50 54982.38 88888.00 2011-09-03 03:28:00.250 246 12681.20 109.47 54982.38 88888.00 2011-09-03 03:28:00.375 246 12681.30 109.47 54982.38 88888.00 2011-09-03 03:28:00.500 246 12681.27 109.50 54982.38 88888.00 2011-09-03 03:28:00.625 246 12681.27 109.50 54982.38 88888.00 2011-09-03 03:28:00.750 246 12681.30 109.50 54982.35 88888.00 2011-09-03 03:28:00.875 246 12681.38 109.47 54982.38 88888.00 2011-09-03 03:28:01.000 246 12681.42 109.47 54982.35 88888.00 2011-09-03 03:28:01.125 246 12681.40 109.50 54982.38 88888.00 2011-09-03 03:28:01.250 246 12681.40 109.55 54982.38 88888.00 2011-09-03 03:28:01.375 246 12681.45 109.58 54982.38 88888.00 2011-09-03 03:28:01.500 246 12681.45 109.55 54982.38 88888.00 2011-09-03 03:28:01.625 246 12681.40 109.55 54982.38 88888.00 2011-09-03 03:28:01.750 246 12681.42 109.50 54982.38 88888.00 2011-09-03 03:28:01.875 246 12681.45 109.50 54982.38 88888.00 2011-09-03 03:28:02.000 246 12681.40 109.53 54982.38 88888.00 2011-09-03 03:28:02.125 246 12681.40 109.55 54982.35 88888.00 2011-09-03 03:28:02.250 246 12681.38 109.50 54982.32 88888.00 2011-09-03 03:28:02.375 246 12681.40 109.47 54982.35 88888.00 2011-09-03 03:28:02.500 246 12681.42 109.50 54982.38 88888.00 2011-09-03 03:28:02.625 246 12681.42 109.53 54982.38 88888.00 2011-09-03 03:28:02.750 246 12681.42 109.55 54982.38 88888.00 2011-09-03 03:28:02.875 246 12681.45 109.55 54982.35 88888.00 2011-09-03 03:28:03.000 246 12681.48 109.53 54982.35 88888.00 2011-09-03 03:28:03.125 246 12681.45 109.55 54982.38 88888.00 2011-09-03 03:28:03.250 246 12681.48 109.53 54982.35 88888.00 2011-09-03 03:28:03.375 246 12681.48 109.53 54982.35 88888.00 2011-09-03 03:28:03.500 246 12681.42 109.55 54982.38 88888.00 2011-09-03 03:28:03.625 246 12681.42 109.58 54982.38 88888.00 2011-09-03 03:28:03.750 246 12681.45 109.58 54982.38 88888.00 2011-09-03 03:28:03.875 246 12681.45 109.58 54982.38 88888.00 2011-09-03 03:28:04.000 246 12681.42 109.58 54982.38 88888.00 2011-09-03 03:28:04.125 246 12681.48 109.60 54982.40 88888.00 2011-09-03 03:28:04.250 246 12681.45 109.58 54982.40 88888.00 2011-09-03 03:28:04.375 246 12681.45 109.58 54982.38 88888.00 2011-09-03 03:28:04.500 246 12681.38 109.60 54982.40 88888.00 2011-09-03 03:28:04.625 246 12681.40 109.60 54982.38 88888.00 2011-09-03 03:28:04.750 246 12681.40 109.60 54982.35 88888.00 2011-09-03 03:28:04.875 246 12681.38 109.58 54982.38 88888.00 2011-09-03 03:28:05.000 246 12681.40 109.58 54982.35 88888.00 2011-09-03 03:28:05.125 246 12681.40 109.58 54982.35 88888.00 2011-09-03 03:28:05.250 246 12681.38 109.58 54982.38 88888.00 2011-09-03 03:28:05.375 246 12681.38 109.62 54982.38 88888.00 2011-09-03 03:28:05.500 246 12681.40 109.62 54982.40 88888.00 2011-09-03 03:28:05.625 246 12681.45 109.60 54982.40 88888.00 2011-09-03 03:28:05.750 246 12681.48 109.58 54982.38 88888.00 2011-09-03 03:28:05.875 246 12681.40 109.60 54982.35 88888.00 2011-09-03 03:28:06.000 246 12681.40 109.60 54982.35 88888.00 2011-09-03 03:28:06.125 246 12681.38 109.62 54982.35 88888.00 2011-09-03 03:28:06.250 246 12681.38 109.60 54982.32 88888.00 2011-09-03 03:28:06.375 246 12681.45 109.62 54982.32 88888.00 2011-09-03 03:28:06.500 246 12681.45 109.65 54982.32 88888.00 2011-09-03 03:28:06.625 246 12681.45 109.62 54982.35 88888.00 2011-09-03 03:28:06.750 246 12681.42 109.60 54982.35 88888.00 2011-09-03 03:28:06.875 246 12681.48 109.62 54982.35 88888.00 2011-09-03 03:28:07.000 246 12681.45 109.65 54982.35 88888.00 2011-09-03 03:28:07.125 246 12681.40 109.65 54982.35 88888.00 2011-09-03 03:28:07.250 246 12681.40 109.62 54982.35 88888.00 2011-09-03 03:28:07.375 246 12681.45 109.62 54982.35 88888.00 2011-09-03 03:28:07.500 246 12681.45 109.65 54982.35 88888.00 2011-09-03 03:28:07.625 246 12681.48 109.65 54982.32 88888.00 2011-09-03 03:28:07.750 246 12681.50 109.65 54982.35 88888.00 2011-09-03 03:28:07.875 246 12681.52 109.65 54982.35 88888.00 2011-09-03 03:28:08.000 246 12681.42 109.67 54982.35 88888.00 2011-09-03 03:28:08.125 246 12681.38 109.67 54982.35 88888.00 2011-09-03 03:28:08.250 246 12681.42 109.65 54982.35 88888.00 2011-09-03 03:28:08.375 246 12681.58 109.65 54982.32 88888.00 2011-09-03 03:28:08.500 246 12681.55 109.62 54982.32 88888.00 2011-09-03 03:28:08.625 246 12681.52 109.65 54982.35 88888.00 2011-09-03 03:28:08.750 246 12681.52 109.65 54982.38 88888.00 2011-09-03 03:28:08.875 246 12681.52 109.65 54982.38 88888.00 2011-09-03 03:28:09.000 246 12681.60 109.62 54982.35 88888.00 2011-09-03 03:28:09.125 246 12681.60 109.65 54982.35 88888.00 2011-09-03 03:28:09.250 246 12681.58 109.67 54982.35 88888.00 2011-09-03 03:28:09.375 246 12681.62 109.70 54982.38 88888.00 2011-09-03 03:28:09.500 246 12681.62 109.67 54982.38 88888.00 2011-09-03 03:28:09.625 246 12681.58 109.65 54982.38 88888.00 2011-09-03 03:28:09.750 246 12681.48 109.70 54982.35 88888.00 2011-09-03 03:28:09.875 246 12681.50 109.67 54982.35 88888.00 2011-09-03 03:28:10.000 246 12681.52 109.67 54982.35 88888.00 2011-09-03 03:28:10.125 246 12681.50 109.67 54982.38 88888.00 2011-09-03 03:28:10.250 246 12681.48 109.67 54982.38 88888.00 2011-09-03 03:28:10.375 246 12681.50 109.67 54982.35 88888.00 2011-09-03 03:28:10.500 246 12681.52 109.67 54982.38 88888.00 2011-09-03 03:28:10.625 246 12681.58 109.67 54982.38 88888.00 2011-09-03 03:28:10.750 246 12681.60 109.70 54982.38 88888.00 2011-09-03 03:28:10.875 246 12681.58 109.70 54982.35 88888.00 2011-09-03 03:28:11.000 246 12681.58 109.70 54982.38 88888.00 2011-09-03 03:28:11.125 246 12681.50 109.72 54982.38 88888.00 2011-09-03 03:28:11.250 246 12681.48 109.70 54982.38 88888.00 2011-09-03 03:28:11.375 246 12681.52 109.70 54982.35 88888.00 2011-09-03 03:28:11.500 246 12681.58 109.70 54982.38 88888.00 2011-09-03 03:28:11.625 246 12681.58 109.72 54982.38 88888.00 2011-09-03 03:28:11.750 246 12681.58 109.72 54982.38 88888.00 2011-09-03 03:28:11.875 246 12681.60 109.72 54982.35 88888.00 2011-09-03 03:28:12.000 246 12681.58 109.72 54982.35 88888.00 2011-09-03 03:28:12.125 246 12681.55 109.72 54982.35 88888.00 2011-09-03 03:28:12.250 246 12681.55 109.72 54982.35 88888.00 2011-09-03 03:28:12.375 246 12681.52 109.70 54982.35 88888.00 2011-09-03 03:28:12.500 246 12681.50 109.70 54982.35 88888.00 2011-09-03 03:28:12.625 246 12681.52 109.72 54982.35 88888.00 2011-09-03 03:28:12.750 246 12681.52 109.78 54982.38 88888.00 2011-09-03 03:28:12.875 246 12681.58 109.78 54982.38 88888.00 2011-09-03 03:28:13.000 246 12681.58 109.75 54982.35 88888.00 2011-09-03 03:28:13.125 246 12681.55 109.75 54982.38 88888.00 2011-09-03 03:28:13.250 246 12681.55 109.72 54982.38 88888.00 2011-09-03 03:28:13.375 246 12681.58 109.75 54982.38 88888.00 2011-09-03 03:28:13.500 246 12681.60 109.75 54982.38 88888.00 2011-09-03 03:28:13.625 246 12681.62 109.80 54982.38 88888.00 2011-09-03 03:28:13.750 246 12681.70 109.80 54982.38 88888.00 2011-09-03 03:28:13.875 246 12681.67 109.78 54982.38 88888.00 2011-09-03 03:28:14.000 246 12681.65 109.80 54982.35 88888.00 2011-09-03 03:28:14.125 246 12681.62 109.80 54982.35 88888.00 2011-09-03 03:28:14.250 246 12681.58 109.78 54982.38 88888.00 2011-09-03 03:28:14.375 246 12681.58 109.78 54982.35 88888.00 2011-09-03 03:28:14.500 246 12681.58 109.78 54982.35 88888.00 2011-09-03 03:28:14.625 246 12681.60 109.83 54982.38 88888.00 2011-09-03 03:28:14.750 246 12681.62 109.80 54982.38 88888.00 2011-09-03 03:28:14.875 246 12681.62 109.83 54982.38 88888.00 2011-09-03 03:28:15.000 246 12681.62 109.80 54982.38 88888.00 2011-09-03 03:28:15.125 246 12681.58 109.78 54982.40 88888.00 2011-09-03 03:28:15.250 246 12681.55 109.78 54982.40 88888.00 2011-09-03 03:28:15.375 246 12681.60 109.83 54982.38 88888.00 2011-09-03 03:28:15.500 246 12681.62 109.83 54982.38 88888.00 2011-09-03 03:28:15.625 246 12681.60 109.83 54982.38 88888.00 2011-09-03 03:28:15.750 246 12681.60 109.85 54982.38 88888.00 2011-09-03 03:28:15.875 246 12681.60 109.85 54982.38 88888.00 2011-09-03 03:28:16.000 246 12681.58 109.85 54982.35 88888.00 2011-09-03 03:28:16.125 246 12681.58 109.83 54982.35 88888.00 2011-09-03 03:28:16.250 246 12681.58 109.83 54982.35 88888.00 2011-09-03 03:28:16.375 246 12681.62 109.85 54982.35 88888.00 2011-09-03 03:28:16.500 246 12681.62 109.85 54982.38 88888.00 2011-09-03 03:28:16.625 246 12681.65 109.88 54982.38 88888.00 2011-09-03 03:28:16.750 246 12681.62 109.88 54982.40 88888.00 2011-09-03 03:28:16.875 246 12681.55 109.90 54982.38 88888.00 2011-09-03 03:28:17.000 246 12681.60 109.88 54982.38 88888.00 2011-09-03 03:28:17.125 246 12681.62 109.88 54982.38 88888.00 2011-09-03 03:28:17.250 246 12681.58 109.90 54982.40 88888.00 2011-09-03 03:28:17.375 246 12681.58 109.90 54982.40 88888.00 2011-09-03 03:28:17.500 246 12681.58 109.90 54982.38 88888.00 2011-09-03 03:28:17.625 246 12681.60 109.88 54982.38 88888.00 2011-09-03 03:28:17.750 246 12681.67 109.88 54982.38 88888.00 2011-09-03 03:28:17.875 246 12681.67 109.85 54982.38 88888.00 2011-09-03 03:28:18.000 246 12681.62 109.85 54982.35 88888.00 2011-09-03 03:28:18.125 246 12681.65 109.85 54982.35 88888.00 2011-09-03 03:28:18.250 246 12681.60 109.90 54982.38 88888.00 2011-09-03 03:28:18.375 246 12681.60 109.92 54982.38 88888.00 2011-09-03 03:28:18.500 246 12681.65 109.90 54982.38 88888.00 2011-09-03 03:28:18.625 246 12681.73 109.88 54982.38 88888.00 2011-09-03 03:28:18.750 246 12681.70 109.88 54982.32 88888.00 2011-09-03 03:28:18.875 246 12681.70 109.88 54982.35 88888.00 2011-09-03 03:28:19.000 246 12681.70 109.90 54982.35 88888.00 2011-09-03 03:28:19.125 246 12681.70 109.90 54982.35 88888.00 2011-09-03 03:28:19.250 246 12681.65 109.88 54982.38 88888.00 2011-09-03 03:28:19.375 246 12681.62 109.88 54982.35 88888.00 2011-09-03 03:28:19.500 246 12681.70 109.88 54982.32 88888.00 2011-09-03 03:28:19.625 246 12681.77 109.88 54982.35 88888.00 2011-09-03 03:28:19.750 246 12681.77 109.90 54982.35 88888.00 2011-09-03 03:28:19.875 246 12681.75 109.92 54982.35 88888.00 2011-09-03 03:28:20.000 246 12681.70 109.92 54982.35 88888.00 2011-09-03 03:28:20.125 246 12681.70 109.92 54982.35 88888.00 2011-09-03 03:28:20.250 246 12681.70 109.90 54982.38 88888.00 2011-09-03 03:28:20.375 246 12681.70 109.92 54982.35 88888.00 2011-09-03 03:28:20.500 246 12681.67 109.92 54982.35 88888.00 2011-09-03 03:28:20.625 246 12681.67 109.92 54982.35 88888.00 2011-09-03 03:28:20.750 246 12681.67 109.92 54982.35 88888.00 2011-09-03 03:28:20.875 246 12681.70 109.92 54982.35 88888.00 2011-09-03 03:28:21.000 246 12681.77 109.92 54982.35 88888.00 2011-09-03 03:28:21.125 246 12681.77 109.95 54982.38 88888.00 2011-09-03 03:28:21.250 246 12681.73 109.92 54982.35 88888.00 2011-09-03 03:28:21.375 246 12681.65 109.90 54982.35 88888.00 2011-09-03 03:28:21.500 246 12681.58 109.92 54982.35 88888.00 2011-09-03 03:28:21.625 246 12681.60 109.95 54982.38 88888.00 2011-09-03 03:28:21.750 246 12681.65 109.97 54982.38 88888.00 2011-09-03 03:28:21.875 246 12681.73 109.97 54982.35 88888.00 2011-09-03 03:28:22.000 246 12681.70 109.97 54982.35 88888.00 2011-09-03 03:28:22.125 246 12681.70 109.97 54982.35 88888.00 2011-09-03 03:28:22.250 246 12681.70 109.97 54982.35 88888.00 2011-09-03 03:28:22.375 246 12681.70 110.00 54982.35 88888.00 2011-09-03 03:28:22.500 246 12681.67 109.97 54982.38 88888.00 2011-09-03 03:28:22.625 246 12681.70 109.95 54982.38 88888.00 2011-09-03 03:28:22.750 246 12681.73 109.97 54982.35 88888.00 2011-09-03 03:28:22.875 246 12681.75 110.00 54982.38 88888.00 2011-09-03 03:28:23.000 246 12681.77 110.00 54982.38 88888.00 2011-09-03 03:28:23.125 246 12681.77 110.03 54982.38 88888.00 2011-09-03 03:28:23.250 246 12681.77 110.03 54982.38 88888.00 2011-09-03 03:28:23.375 246 12681.75 110.03 54982.38 88888.00 2011-09-03 03:28:23.500 246 12681.70 109.97 54982.38 88888.00 2011-09-03 03:28:23.625 246 12681.70 110.00 54982.38 88888.00 2011-09-03 03:28:23.750 246 12681.77 110.00 54982.38 88888.00 2011-09-03 03:28:23.875 246 12681.75 110.00 54982.38 88888.00 2011-09-03 03:28:24.000 246 12681.70 110.00 54982.38 88888.00 2011-09-03 03:28:24.125 246 12681.70 110.03 54982.38 88888.00 2011-09-03 03:28:24.250 246 12681.75 110.00 54982.38 88888.00 2011-09-03 03:28:24.375 246 12681.77 110.03 54982.38 88888.00 2011-09-03 03:28:24.500 246 12681.77 110.05 54982.35 88888.00 2011-09-03 03:28:24.625 246 12681.80 110.03 54982.38 88888.00 2011-09-03 03:28:24.750 246 12681.77 110.03 54982.40 88888.00 2011-09-03 03:28:24.875 246 12681.75 110.00 54982.40 88888.00 2011-09-03 03:28:25.000 246 12681.80 110.05 54982.38 88888.00 2011-09-03 03:28:25.125 246 12681.85 110.08 54982.38 88888.00 2011-09-03 03:28:25.250 246 12681.83 110.05 54982.38 88888.00 2011-09-03 03:28:25.375 246 12681.85 110.03 54982.40 88888.00 2011-09-03 03:28:25.500 246 12681.92 110.03 54982.38 88888.00 2011-09-03 03:28:25.625 246 12681.92 110.05 54982.40 88888.00 2011-09-03 03:28:25.750 246 12681.88 110.08 54982.40 88888.00 2011-09-03 03:28:25.875 246 12681.85 110.05 54982.40 88888.00 2011-09-03 03:28:26.000 246 12681.88 110.08 54982.38 88888.00 2011-09-03 03:28:26.125 246 12681.92 110.05 54982.38 88888.00 2011-09-03 03:28:26.250 246 12681.95 110.05 54982.38 88888.00 2011-09-03 03:28:26.375 246 12681.98 110.05 54982.38 88888.00 2011-09-03 03:28:26.500 246 12681.92 110.05 54982.38 88888.00 2011-09-03 03:28:26.625 246 12681.85 110.08 54982.38 88888.00 2011-09-03 03:28:26.750 246 12681.85 110.08 54982.38 88888.00 2011-09-03 03:28:26.875 246 12681.88 110.10 54982.40 88888.00 2011-09-03 03:28:27.000 246 12681.92 110.10 54982.38 88888.00 2011-09-03 03:28:27.125 246 12681.95 110.10 54982.38 88888.00 2011-09-03 03:28:27.250 246 12681.90 110.12 54982.38 88888.00 2011-09-03 03:28:27.375 246 12681.88 110.12 54982.40 88888.00 2011-09-03 03:28:27.500 246 12681.83 110.08 54982.38 88888.00 2011-09-03 03:28:27.625 246 12681.85 110.08 54982.38 88888.00 2011-09-03 03:28:27.750 246 12681.85 110.10 54982.38 88888.00 2011-09-03 03:28:27.875 246 12681.88 110.10 54982.38 88888.00 2011-09-03 03:28:28.000 246 12681.88 110.10 54982.38 88888.00 2011-09-03 03:28:28.125 246 12681.83 110.12 54982.38 88888.00 2011-09-03 03:28:28.250 246 12681.83 110.15 54982.38 88888.00 2011-09-03 03:28:28.375 246 12681.83 110.15 54982.38 88888.00 2011-09-03 03:28:28.500 246 12681.83 110.12 54982.38 88888.00 2011-09-03 03:28:28.625 246 12681.90 110.15 54982.38 88888.00 2011-09-03 03:28:28.750 246 12682.00 110.15 54982.38 88888.00 2011-09-03 03:28:28.875 246 12681.98 110.20 54982.35 88888.00 2011-09-03 03:28:29.000 246 12681.98 110.17 54982.38 88888.00 2011-09-03 03:28:29.125 246 12682.00 110.20 54982.38 88888.00 2011-09-03 03:28:29.250 246 12681.98 110.17 54982.38 88888.00 2011-09-03 03:28:29.375 246 12681.98 110.17 54982.38 88888.00 2011-09-03 03:28:29.500 246 12681.95 110.15 54982.38 88888.00 2011-09-03 03:28:29.625 246 12681.98 110.22 54982.38 88888.00 2011-09-03 03:28:29.750 246 12681.98 110.22 54982.38 88888.00 2011-09-03 03:28:29.875 246 12681.95 110.20 54982.38 88888.00 2011-09-03 03:28:30.000 246 12681.88 110.17 54982.35 88888.00 2011-09-03 03:28:30.125 246 12681.90 110.20 54982.38 88888.00 2011-09-03 03:28:30.250 246 12681.92 110.20 54982.38 88888.00 2011-09-03 03:28:30.375 246 12681.92 110.22 54982.38 88888.00 2011-09-03 03:28:30.500 246 12681.90 110.25 54982.38 88888.00 2011-09-03 03:28:30.625 246 12681.88 110.22 54982.38 88888.00 2011-09-03 03:28:30.750 246 12681.92 110.22 54982.40 88888.00 2011-09-03 03:28:30.875 246 12681.95 110.20 54982.40 88888.00 2011-09-03 03:28:31.000 246 12681.95 110.17 54982.38 88888.00 2011-09-03 03:28:31.125 246 12681.92 110.20 54982.38 88888.00 2011-09-03 03:28:31.250 246 12681.95 110.17 54982.38 88888.00 2011-09-03 03:28:31.375 246 12681.92 110.20 54982.35 88888.00 2011-09-03 03:28:31.500 246 12681.88 110.20 54982.38 88888.00 2011-09-03 03:28:31.625 246 12681.90 110.25 54982.38 88888.00 2011-09-03 03:28:31.750 246 12681.90 110.25 54982.38 88888.00 2011-09-03 03:28:31.875 246 12681.92 110.20 54982.38 88888.00 2011-09-03 03:28:32.000 246 12681.95 110.22 54982.35 88888.00 2011-09-03 03:28:32.125 246 12681.90 110.22 54982.38 88888.00 2011-09-03 03:28:32.250 246 12681.92 110.22 54982.38 88888.00 2011-09-03 03:28:32.375 246 12681.92 110.25 54982.35 88888.00 2011-09-03 03:28:32.500 246 12681.92 110.25 54982.38 88888.00 2011-09-03 03:28:32.625 246 12682.00 110.25 54982.38 88888.00 2011-09-03 03:28:32.750 246 12682.00 110.28 54982.35 88888.00 2011-09-03 03:28:32.875 246 12681.92 110.25 54982.38 88888.00 2011-09-03 03:28:33.000 246 12681.90 110.25 54982.35 88888.00 2011-09-03 03:28:33.125 246 12681.92 110.22 54982.35 88888.00 2011-09-03 03:28:33.250 246 12681.92 110.22 54982.38 88888.00 2011-09-03 03:28:33.375 246 12681.95 110.28 54982.38 88888.00 2011-09-03 03:28:33.500 246 12681.98 110.28 54982.38 88888.00 2011-09-03 03:28:33.625 246 12682.05 110.22 54982.35 88888.00 2011-09-03 03:28:33.750 246 12682.05 110.25 54982.35 88888.00 2011-09-03 03:28:33.875 246 12682.00 110.28 54982.38 88888.00 2011-09-03 03:28:34.000 246 12681.98 110.25 54982.38 88888.00 2011-09-03 03:28:34.125 246 12681.98 110.28 54982.38 88888.00 2011-09-03 03:28:34.250 246 12681.95 110.28 54982.40 88888.00 2011-09-03 03:28:34.375 246 12682.00 110.30 54982.40 88888.00 2011-09-03 03:28:34.500 246 12682.00 110.30 54982.40 88888.00 2011-09-03 03:28:34.625 246 12682.02 110.28 54982.40 88888.00 2011-09-03 03:28:34.750 246 12682.02 110.30 54982.40 88888.00 2011-09-03 03:28:34.875 246 12682.08 110.28 54982.40 88888.00 2011-09-03 03:28:35.000 246 12682.10 110.28 54982.38 88888.00 2011-09-03 03:28:35.125 246 12682.05 110.28 54982.38 88888.00 2011-09-03 03:28:35.250 246 12682.02 110.28 54982.38 88888.00 2011-09-03 03:28:35.375 246 12682.05 110.28 54982.38 88888.00 2011-09-03 03:28:35.500 246 12682.05 110.30 54982.38 88888.00 2011-09-03 03:28:35.625 246 12682.02 110.30 54982.40 88888.00 2011-09-03 03:28:35.750 246 12682.00 110.28 54982.40 88888.00 2011-09-03 03:28:35.875 246 12682.02 110.30 54982.40 88888.00 2011-09-03 03:28:36.000 246 12682.02 110.30 54982.40 88888.00 2011-09-03 03:28:36.125 246 12682.02 110.30 54982.38 88888.00 2011-09-03 03:28:36.250 246 12682.00 110.28 54982.38 88888.00 2011-09-03 03:28:36.375 246 12681.98 110.30 54982.38 88888.00 2011-09-03 03:28:36.500 246 12681.95 110.28 54982.38 88888.00 2011-09-03 03:28:36.625 246 12681.98 110.25 54982.35 88888.00 2011-09-03 03:28:36.750 246 12682.00 110.28 54982.35 88888.00 2011-09-03 03:28:36.875 246 12682.08 110.30 54982.38 88888.00 2011-09-03 03:28:37.000 246 12682.12 110.30 54982.35 88888.00 2011-09-03 03:28:37.125 246 12682.10 110.30 54982.38 88888.00 2011-09-03 03:28:37.250 246 12682.08 110.30 54982.38 88888.00 2011-09-03 03:28:37.375 246 12682.05 110.35 54982.38 88888.00 2011-09-03 03:28:37.500 246 12682.05 110.38 54982.38 88888.00 2011-09-03 03:28:37.625 246 12682.08 110.35 54982.38 88888.00 2011-09-03 03:28:37.750 246 12682.10 110.30 54982.38 88888.00 2011-09-03 03:28:37.875 246 12682.10 110.28 54982.35 88888.00 2011-09-03 03:28:38.000 246 12682.05 110.33 54982.38 88888.00 2011-09-03 03:28:38.125 246 12682.02 110.38 54982.40 88888.00 2011-09-03 03:28:38.250 246 12682.02 110.35 54982.38 88888.00 2011-09-03 03:28:38.375 246 12682.05 110.33 54982.38 88888.00 2011-09-03 03:28:38.500 246 12682.05 110.38 54982.38 88888.00 2011-09-03 03:28:38.625 246 12682.02 110.35 54982.38 88888.00 2011-09-03 03:28:38.750 246 12682.02 110.38 54982.38 88888.00 2011-09-03 03:28:38.875 246 12682.05 110.35 54982.38 88888.00 2011-09-03 03:28:39.000 246 12682.10 110.38 54982.38 88888.00 2011-09-03 03:28:39.125 246 12682.08 110.38 54982.40 88888.00 2011-09-03 03:28:39.250 246 12682.10 110.35 54982.40 88888.00 2011-09-03 03:28:39.375 246 12682.15 110.38 54982.40 88888.00 2011-09-03 03:28:39.500 246 12682.17 110.38 54982.40 88888.00 2011-09-03 03:28:39.625 246 12682.15 110.40 54982.40 88888.00 2011-09-03 03:28:39.750 246 12682.20 110.40 54982.40 88888.00 2011-09-03 03:28:39.875 246 12682.17 110.38 54982.40 88888.00 2011-09-03 03:28:40.000 246 12682.17 110.38 54982.40 88888.00 2011-09-03 03:28:40.125 246 12682.15 110.40 54982.40 88888.00 2011-09-03 03:28:40.250 246 12682.10 110.35 54982.40 88888.00 2011-09-03 03:28:40.375 246 12682.10 110.38 54982.38 88888.00 2011-09-03 03:28:40.500 246 12681.38 109.67 54982.28 88888.00 2011-09-03 03:28:40.625 246 12681.40 109.70 54982.30 88888.00 2011-09-03 03:28:40.750 246 12681.40 109.75 54982.30 88888.00 2011-09-03 03:28:40.875 246 12681.42 109.72 54982.30 88888.00 2011-09-03 03:28:41.000 246 12681.48 109.70 54982.28 88888.00 2011-09-03 03:28:41.125 246 12681.50 109.72 54982.28 88888.00 2011-09-03 03:28:41.250 246 12681.38 109.72 54982.30 88888.00 2011-09-03 03:28:41.375 246 12681.38 109.75 54982.32 88888.00 2011-09-03 03:28:41.500 246 12682.15 110.40 54982.43 88888.00 2011-09-03 03:28:41.625 246 12682.17 110.42 54982.40 88888.00 2011-09-03 03:28:41.750 246 12682.23 110.42 54982.38 88888.00 2011-09-03 03:28:41.875 246 12682.25 110.42 54982.38 88888.00 2011-09-03 03:28:42.000 246 12682.25 110.45 54982.38 88888.00 2011-09-03 03:28:42.125 246 12682.20 110.47 54982.40 88888.00 2011-09-03 03:28:42.250 246 12682.17 110.40 54982.40 88888.00 2011-09-03 03:28:42.375 246 12682.20 110.42 54982.43 88888.00 2011-09-03 03:28:42.500 246 12682.25 110.40 54982.40 88888.00 2011-09-03 03:28:42.625 246 12682.20 110.45 54982.43 88888.00 2011-09-03 03:28:42.750 246 12682.17 110.45 54982.43 88888.00 2011-09-03 03:28:42.875 246 12682.15 110.45 54982.40 88888.00 2011-09-03 03:28:43.000 246 12682.17 110.40 54982.38 88888.00 2011-09-03 03:28:43.125 246 12682.20 110.40 54982.40 88888.00 2011-09-03 03:28:43.250 246 12682.25 110.45 54982.40 88888.00 2011-09-03 03:28:43.375 246 12682.27 110.47 54982.40 88888.00 2011-09-03 03:28:43.500 246 12682.27 110.50 54982.40 88888.00 2011-09-03 03:28:43.625 246 12682.23 110.47 54982.40 88888.00 2011-09-03 03:28:43.750 246 12682.20 110.42 54982.38 88888.00 2011-09-03 03:28:43.875 246 12682.23 110.42 54982.40 88888.00 2011-09-03 03:28:44.000 246 12682.23 110.45 54982.40 88888.00 2011-09-03 03:28:44.125 246 12682.23 110.45 54982.38 88888.00 2011-09-03 03:28:44.250 246 12682.23 110.45 54982.38 88888.00 2011-09-03 03:28:44.375 246 12682.25 110.45 54982.40 88888.00 2011-09-03 03:28:44.500 246 12682.27 110.45 54982.40 88888.00 2011-09-03 03:28:44.625 246 12682.33 110.47 54982.43 88888.00 2011-09-03 03:28:44.750 246 12682.30 110.47 54982.38 88888.00 2011-09-03 03:28:44.875 246 12682.23 110.47 54982.40 88888.00 2011-09-03 03:28:45.000 246 12682.15 110.45 54982.38 88888.00 2011-09-03 03:28:45.125 246 12682.20 110.45 54982.40 88888.00 2011-09-03 03:28:45.250 246 12682.23 110.47 54982.38 88888.00 2011-09-03 03:28:45.375 246 12682.27 110.47 54982.40 88888.00 2011-09-03 03:28:45.500 246 12682.20 110.45 54982.40 88888.00 2011-09-03 03:28:45.625 246 12682.20 110.47 54982.40 88888.00 2011-09-03 03:28:45.750 246 12682.20 110.50 54982.40 88888.00 2011-09-03 03:28:45.875 246 12682.20 110.50 54982.40 88888.00 2011-09-03 03:28:46.000 246 12682.20 110.45 54982.38 88888.00 2011-09-03 03:28:46.125 246 12682.20 110.47 54982.38 88888.00 2011-09-03 03:28:46.250 246 12682.20 110.50 54982.38 88888.00 2011-09-03 03:28:46.375 246 12682.23 110.50 54982.38 88888.00 2011-09-03 03:28:46.500 246 12682.27 110.47 54982.38 88888.00 2011-09-03 03:28:46.625 246 12682.30 110.50 54982.38 88888.00 2011-09-03 03:28:46.750 246 12682.25 110.53 54982.38 88888.00 2011-09-03 03:28:46.875 246 12682.23 110.50 54982.38 88888.00 2011-09-03 03:28:47.000 246 12682.27 110.47 54982.38 88888.00 2011-09-03 03:28:47.125 246 12682.30 110.50 54982.40 88888.00 2011-09-03 03:28:47.250 246 12682.27 110.50 54982.40 88888.00 2011-09-03 03:28:47.375 246 12682.27 110.50 54982.40 88888.00 2011-09-03 03:28:47.500 246 12682.30 110.50 54982.38 88888.00 2011-09-03 03:28:47.625 246 12682.35 110.50 54982.40 88888.00 2011-09-03 03:28:47.750 246 12682.40 110.50 54982.40 88888.00 2011-09-03 03:28:47.875 246 12682.38 110.50 54982.40 88888.00 2011-09-03 03:28:48.000 246 12682.38 110.53 54982.38 88888.00 2011-09-03 03:28:48.125 246 12682.38 110.50 54982.40 88888.00 2011-09-03 03:28:48.250 246 12682.33 110.50 54982.40 88888.00 2011-09-03 03:28:48.375 246 12682.27 110.53 54982.40 88888.00 2011-09-03 03:28:48.500 246 12682.30 110.55 54982.40 88888.00 2011-09-03 03:28:48.625 246 12682.38 110.53 54982.40 88888.00 2011-09-03 03:28:48.750 246 12682.40 110.55 54982.38 88888.00 2011-09-03 03:28:48.875 246 12682.38 110.55 54982.38 88888.00 2011-09-03 03:28:49.000 246 12682.38 110.58 54982.38 88888.00 2011-09-03 03:28:49.125 246 12682.33 110.58 54982.40 88888.00 2011-09-03 03:28:49.250 246 12682.30 110.55 54982.40 88888.00 2011-09-03 03:28:49.375 246 12682.38 110.55 54982.40 88888.00 2011-09-03 03:28:49.500 246 12682.42 110.58 54982.38 88888.00 2011-09-03 03:28:49.625 246 12682.42 110.58 54982.38 88888.00 2011-09-03 03:28:49.750 246 12682.38 110.58 54982.38 88888.00 2011-09-03 03:28:49.875 246 12682.38 110.58 54982.38 88888.00 2011-09-03 03:28:50.000 246 12682.38 110.53 54982.35 88888.00 2011-09-03 03:28:50.125 246 12682.35 110.50 54982.35 88888.00 2011-09-03 03:28:50.250 246 12682.30 110.50 54982.38 88888.00 2011-09-03 03:28:50.375 246 12682.33 110.55 54982.38 88888.00 2011-09-03 03:28:50.500 246 12682.38 110.58 54982.38 88888.00 2011-09-03 03:28:50.625 246 12682.38 110.58 54982.40 88888.00 2011-09-03 03:28:50.750 246 12682.33 110.55 54982.38 88888.00 2011-09-03 03:28:50.875 246 12682.30 110.60 54982.38 88888.00 2011-09-03 03:28:51.000 246 12682.38 110.60 54982.38 88888.00 2011-09-03 03:28:51.125 246 12682.40 110.60 54982.38 88888.00 2011-09-03 03:28:51.250 246 12682.35 110.58 54982.38 88888.00 2011-09-03 03:28:51.375 246 12682.35 110.55 54982.38 88888.00 2011-09-03 03:28:51.500 246 12682.35 110.55 54982.35 88888.00 2011-09-03 03:28:51.625 246 12682.30 110.60 54982.38 88888.00 2011-09-03 03:28:51.750 246 12682.35 110.60 54982.40 88888.00 2011-09-03 03:28:51.875 246 12682.38 110.60 54982.40 88888.00 2011-09-03 03:28:52.000 246 12682.40 110.58 54982.35 88888.00 2011-09-03 03:28:52.125 246 12682.38 110.60 54982.38 88888.00 2011-09-03 03:28:52.250 246 12682.35 110.60 54982.40 88888.00 2011-09-03 03:28:52.375 246 12682.35 110.60 54982.38 88888.00 2011-09-03 03:28:52.500 246 12682.38 110.60 54982.40 88888.00 2011-09-03 03:28:52.625 246 12682.35 110.60 54982.38 88888.00 2011-09-03 03:28:52.750 246 12682.38 110.60 54982.40 88888.00 2011-09-03 03:28:52.875 246 12682.35 110.62 54982.40 88888.00 2011-09-03 03:28:53.000 246 12682.42 110.62 54982.40 88888.00 2011-09-03 03:28:53.125 246 12682.48 110.62 54982.40 88888.00 2011-09-03 03:28:53.250 246 12682.45 110.58 54982.38 88888.00 2011-09-03 03:28:53.375 246 12682.50 110.58 54982.40 88888.00 2011-09-03 03:28:53.500 246 12682.48 110.58 54982.40 88888.00 2011-09-03 03:28:53.625 246 12682.48 110.58 54982.40 88888.00 2011-09-03 03:28:53.750 246 12682.58 110.58 54982.38 88888.00 2011-09-03 03:28:53.875 246 12682.62 110.58 54982.38 88888.00 2011-09-03 03:28:54.000 246 12682.60 110.60 54982.38 88888.00 2011-09-03 03:28:54.125 246 12682.52 110.60 54982.38 88888.00 2011-09-03 03:28:54.250 246 12682.45 110.58 54982.35 88888.00 2011-09-03 03:28:54.375 246 12682.50 110.58 54982.32 88888.00 2011-09-03 03:28:54.500 246 12682.48 110.60 54982.35 88888.00 2011-09-03 03:28:54.625 246 12682.45 110.62 54982.38 88888.00 2011-09-03 03:28:54.750 246 12682.45 110.62 54982.38 88888.00 2011-09-03 03:28:54.875 246 12682.50 110.62 54982.38 88888.00 2011-09-03 03:28:55.000 246 12682.52 110.62 54982.38 88888.00 2011-09-03 03:28:55.125 246 12682.55 110.62 54982.38 88888.00 2011-09-03 03:28:55.250 246 12682.55 110.62 54982.40 88888.00 2011-09-03 03:28:55.375 246 12682.60 110.62 54982.40 88888.00 2011-09-03 03:28:55.500 246 12682.62 110.65 54982.38 88888.00 2011-09-03 03:28:55.625 246 12682.60 110.65 54982.35 88888.00 2011-09-03 03:28:55.750 246 12682.62 110.65 54982.38 88888.00 2011-09-03 03:28:55.875 246 12682.62 110.67 54982.38 88888.00 2011-09-03 03:28:56.000 246 12682.65 110.67 54982.35 88888.00 2011-09-03 03:28:56.125 246 12682.65 110.67 54982.38 88888.00 2011-09-03 03:28:56.250 246 12682.60 110.62 54982.38 88888.00 2011-09-03 03:28:56.375 246 12682.58 110.62 54982.38 88888.00 2011-09-03 03:28:56.500 246 12682.52 110.62 54982.38 88888.00 2011-09-03 03:28:56.625 246 12682.48 110.62 54982.38 88888.00 2011-09-03 03:28:56.750 246 12682.52 110.62 54982.32 88888.00 2011-09-03 03:28:56.875 246 12682.60 110.62 54982.35 88888.00 2011-09-03 03:28:57.000 246 12682.62 110.67 54982.38 88888.00 2011-09-03 03:28:57.125 246 12682.60 110.65 54982.38 88888.00 2011-09-03 03:28:57.250 246 12682.52 110.65 54982.40 88888.00 2011-09-03 03:28:57.375 246 12682.52 110.70 54982.40 88888.00 2011-09-03 03:28:57.500 246 12682.48 110.70 54982.40 88888.00 2011-09-03 03:28:57.625 246 12682.58 110.67 54982.38 88888.00 2011-09-03 03:28:57.750 246 12682.65 110.67 54982.38 88888.00 2011-09-03 03:28:57.875 246 12682.65 110.67 54982.38 88888.00 2011-09-03 03:28:58.000 246 12682.58 110.70 54982.38 88888.00 2011-09-03 03:28:58.125 246 12682.60 110.67 54982.40 88888.00 2011-09-03 03:28:58.250 246 12682.60 110.65 54982.40 88888.00 2011-09-03 03:28:58.375 246 12682.65 110.60 54982.38 88888.00 2011-09-03 03:28:58.500 246 12682.62 110.60 54982.35 88888.00 2011-09-03 03:28:58.625 246 12682.60 110.62 54982.38 88888.00 2011-09-03 03:28:58.750 246 12682.60 110.67 54982.40 88888.00 2011-09-03 03:28:58.875 246 12682.62 110.70 54982.43 88888.00 2011-09-03 03:28:59.000 246 12682.67 110.70 54982.40 88888.00 2011-09-03 03:28:59.125 246 12682.70 110.75 54982.40 88888.00 2011-09-03 03:28:59.250 246 12682.60 110.70 54982.40 88888.00 2011-09-03 03:28:59.375 246 12682.60 110.70 54982.38 88888.00 2011-09-03 03:28:59.500 246 12682.60 110.70 54982.40 88888.00 2011-09-03 03:28:59.625 246 12682.60 110.70 54982.40 88888.00 2011-09-03 03:28:59.750 246 12682.60 110.67 54982.40 88888.00 2011-09-03 03:28:59.875 246 12682.67 110.65 54982.40 88888.00 2011-09-03 03:29:00.000 246 12682.65 110.65 54982.40 88888.00 2011-09-03 03:29:00.125 246 12682.65 110.67 54982.40 88888.00 2011-09-03 03:29:00.250 246 12682.70 110.67 54982.40 88888.00 2011-09-03 03:29:00.375 246 12682.70 110.67 54982.40 88888.00 2011-09-03 03:29:00.500 246 12682.65 110.67 54982.40 88888.00 2011-09-03 03:29:00.625 246 12682.67 110.70 54982.43 88888.00 2011-09-03 03:29:00.750 246 12682.65 110.70 54982.43 88888.00 2011-09-03 03:29:00.875 246 12682.65 110.67 54982.40 88888.00 2011-09-03 03:29:01.000 246 12682.70 110.67 54982.38 88888.00 2011-09-03 03:29:01.125 246 12682.73 110.67 54982.40 88888.00 2011-09-03 03:29:01.250 246 12682.67 110.65 54982.43 88888.00 2011-09-03 03:29:01.375 246 12682.65 110.62 54982.40 88888.00 2011-09-03 03:29:01.500 246 12682.65 110.65 54982.38 88888.00 2011-09-03 03:29:01.625 246 12682.58 110.62 54982.38 88888.00 2011-09-03 03:29:01.750 246 12682.60 110.65 54982.40 88888.00 2011-09-03 03:29:01.875 246 12682.77 110.65 54982.40 88888.00 2011-09-03 03:29:02.000 246 12682.80 110.70 54982.40 88888.00 2011-09-03 03:29:02.125 246 12682.77 110.70 54982.40 88888.00 2011-09-03 03:29:02.250 246 12682.70 110.65 54982.40 88888.00 2011-09-03 03:29:02.375 246 12682.67 110.70 54982.40 88888.00 2011-09-03 03:29:02.500 246 12682.70 110.70 54982.38 88888.00 2011-09-03 03:29:02.625 246 12682.73 110.67 54982.38 88888.00 2011-09-03 03:29:02.750 246 12682.75 110.70 54982.38 88888.00 2011-09-03 03:29:02.875 246 12682.77 110.67 54982.38 88888.00 2011-09-03 03:29:03.000 246 12682.83 110.70 54982.38 88888.00 2011-09-03 03:29:03.125 246 12682.90 110.72 54982.40 88888.00 2011-09-03 03:29:03.250 246 12682.80 110.70 54982.40 88888.00 2011-09-03 03:29:03.375 246 12682.75 110.72 54982.40 88888.00 2011-09-03 03:29:03.500 246 12682.80 110.70 54982.40 88888.00 2011-09-03 03:29:03.625 246 12682.83 110.67 54982.38 88888.00 2011-09-03 03:29:03.750 246 12682.75 110.67 54982.40 88888.00 2011-09-03 03:29:03.875 246 12682.75 110.72 54982.40 88888.00 2011-09-03 03:29:04.000 246 12682.77 110.72 54982.38 88888.00 2011-09-03 03:29:04.125 246 12682.88 110.72 54982.40 88888.00 2011-09-03 03:29:04.250 246 12682.85 110.67 54982.40 88888.00 2011-09-03 03:29:04.375 246 12682.88 110.67 54982.40 88888.00 2011-09-03 03:29:04.500 246 12682.85 110.72 54982.43 88888.00 2011-09-03 03:29:04.625 246 12682.88 110.72 54982.40 88888.00 2011-09-03 03:29:04.750 246 12682.83 110.72 54982.40 88888.00 2011-09-03 03:29:04.875 246 12682.83 110.72 54982.43 88888.00 2011-09-03 03:29:05.000 246 12682.90 110.75 54982.40 88888.00 2011-09-03 03:29:05.125 246 12682.85 110.75 54982.40 88888.00 2011-09-03 03:29:05.250 246 12682.77 110.75 54982.43 88888.00 2011-09-03 03:29:05.375 246 12682.83 110.78 54982.43 88888.00 2011-09-03 03:29:05.500 246 12682.83 110.80 54982.43 88888.00 2011-09-03 03:29:05.625 246 12682.83 110.80 54982.40 88888.00 2011-09-03 03:29:05.750 246 12682.92 110.75 54982.38 88888.00 2011-09-03 03:29:05.875 246 12682.92 110.75 54982.40 88888.00 2011-09-03 03:29:06.000 246 12682.88 110.75 54982.40 88888.00 2011-09-03 03:29:06.125 246 12682.85 110.75 54982.40 88888.00 2011-09-03 03:29:06.250 246 12682.85 110.72 54982.40 88888.00 2011-09-03 03:29:06.375 246 12682.85 110.72 54982.40 88888.00 2011-09-03 03:29:06.500 246 12682.88 110.75 54982.40 88888.00 2011-09-03 03:29:06.625 246 12682.85 110.75 54982.40 88888.00 2011-09-03 03:29:06.750 246 12682.83 110.75 54982.40 88888.00 2011-09-03 03:29:06.875 246 12682.88 110.75 54982.40 88888.00 2011-09-03 03:29:07.000 246 12682.90 110.75 54982.38 88888.00 2011-09-03 03:29:07.125 246 12682.83 110.75 54982.40 88888.00 2011-09-03 03:29:07.250 246 12682.83 110.75 54982.40 88888.00 2011-09-03 03:29:07.375 246 12682.85 110.72 54982.38 88888.00 2011-09-03 03:29:07.500 246 12682.85 110.75 54982.40 88888.00 2011-09-03 03:29:07.625 246 12682.83 110.78 54982.43 88888.00 2011-09-03 03:29:07.750 246 12682.85 110.78 54982.43 88888.00 2011-09-03 03:29:07.875 246 12682.90 110.75 54982.40 88888.00 2011-09-03 03:29:08.000 246 12682.90 110.75 54982.38 88888.00 2011-09-03 03:29:08.125 246 12682.85 110.72 54982.40 88888.00 2011-09-03 03:29:08.250 246 12682.80 110.75 54982.40 88888.00 2011-09-03 03:29:08.375 246 12682.85 110.78 54982.40 88888.00 2011-09-03 03:29:08.500 246 12682.83 110.78 54982.40 88888.00 2011-09-03 03:29:08.625 246 12682.80 110.78 54982.38 88888.00 2011-09-03 03:29:08.750 246 12682.88 110.78 54982.40 88888.00 2011-09-03 03:29:08.875 246 12682.92 110.75 54982.43 88888.00 2011-09-03 03:29:09.000 246 12682.90 110.72 54982.43 88888.00 2011-09-03 03:29:09.125 246 12682.88 110.75 54982.43 88888.00 2011-09-03 03:29:09.250 246 12682.88 110.78 54982.45 88888.00 2011-09-03 03:29:09.375 246 12682.88 110.80 54982.45 88888.00 2011-09-03 03:29:09.500 246 12682.83 110.78 54982.43 88888.00 2011-09-03 03:29:09.625 246 12682.85 110.75 54982.43 88888.00 2011-09-03 03:29:09.750 246 12682.88 110.75 54982.43 88888.00 2011-09-03 03:29:09.875 246 12682.88 110.78 54982.45 88888.00 2011-09-03 03:29:10.000 246 12682.88 110.78 54982.43 88888.00 2011-09-03 03:29:10.125 246 12682.88 110.75 54982.40 88888.00 2011-09-03 03:29:10.250 246 12682.85 110.72 54982.43 88888.00 2011-09-03 03:29:10.375 246 12682.95 110.75 54982.43 88888.00 2011-09-03 03:29:10.500 246 12682.95 110.75 54982.45 88888.00 2011-09-03 03:29:10.625 246 12682.95 110.75 54982.43 88888.00 2011-09-03 03:29:10.750 246 12682.95 110.75 54982.43 88888.00 2011-09-03 03:29:10.875 246 12682.98 110.78 54982.45 88888.00 2011-09-03 03:29:11.000 246 12683.00 110.80 54982.43 88888.00 2011-09-03 03:29:11.125 246 12683.02 110.78 54982.43 88888.00 2011-09-03 03:29:11.250 246 12683.05 110.78 54982.43 88888.00 2011-09-03 03:29:11.375 246 12683.02 110.75 54982.40 88888.00 2011-09-03 03:29:11.500 246 12682.95 110.72 54982.43 88888.00 2011-09-03 03:29:11.625 246 12682.92 110.78 54982.43 88888.00 2011-09-03 03:29:11.750 246 12682.98 110.78 54982.43 88888.00 2011-09-03 03:29:11.875 246 12683.00 110.80 54982.43 88888.00 2011-09-03 03:29:12.000 246 12683.05 110.80 54982.40 88888.00 2011-09-03 03:29:12.125 246 12683.10 110.80 54982.40 88888.00 2011-09-03 03:29:12.250 246 12683.05 110.78 54982.43 88888.00 2011-09-03 03:29:12.375 246 12683.05 110.83 54982.43 88888.00 2011-09-03 03:29:12.500 246 12683.05 110.80 54982.40 88888.00 2011-09-03 03:29:12.625 246 12683.02 110.83 54982.43 88888.00 2011-09-03 03:29:12.750 246 12683.02 110.83 54982.43 88888.00 2011-09-03 03:29:12.875 246 12683.05 110.80 54982.43 88888.00 2011-09-03 03:29:13.000 246 12683.08 110.83 54982.43 88888.00 2011-09-03 03:29:13.125 246 12683.08 110.83 54982.43 88888.00 2011-09-03 03:29:13.250 246 12683.02 110.80 54982.43 88888.00 2011-09-03 03:29:13.375 246 12683.00 110.80 54982.43 88888.00 2011-09-03 03:29:13.500 246 12683.02 110.80 54982.43 88888.00 2011-09-03 03:29:13.625 246 12683.08 110.80 54982.43 88888.00 2011-09-03 03:29:13.750 246 12683.10 110.80 54982.43 88888.00 2011-09-03 03:29:13.875 246 12683.10 110.80 54982.43 88888.00 2011-09-03 03:29:14.000 246 12683.15 110.80 54982.40 88888.00 2011-09-03 03:29:14.125 246 12683.17 110.80 54982.40 88888.00 2011-09-03 03:29:14.250 246 12683.15 110.80 54982.43 88888.00 2011-09-03 03:29:14.375 246 12683.10 110.80 54982.43 88888.00 2011-09-03 03:29:14.500 246 12683.10 110.80 54982.43 88888.00 2011-09-03 03:29:14.625 246 12683.08 110.80 54982.43 88888.00 2011-09-03 03:29:14.750 246 12683.08 110.80 54982.43 88888.00 2011-09-03 03:29:14.875 246 12683.10 110.83 54982.45 88888.00 2011-09-03 03:29:15.000 246 12683.12 110.83 54982.43 88888.00 2011-09-03 03:29:15.125 246 12683.17 110.83 54982.43 88888.00 2011-09-03 03:29:15.250 246 12683.15 110.80 54982.43 88888.00 2011-09-03 03:29:15.375 246 12683.12 110.80 54982.40 88888.00 2011-09-03 03:29:15.500 246 12683.12 110.83 54982.43 88888.00 2011-09-03 03:29:15.625 246 12683.12 110.83 54982.43 88888.00 2011-09-03 03:29:15.750 246 12683.08 110.85 54982.43 88888.00 2011-09-03 03:29:15.875 246 12683.00 110.85 54982.43 88888.00 2011-09-03 03:29:16.000 246 12683.00 110.85 54982.43 88888.00 2011-09-03 03:29:16.125 246 12683.10 110.85 54982.45 88888.00 2011-09-03 03:29:16.250 246 12683.20 110.83 54982.45 88888.00 2011-09-03 03:29:16.375 246 12683.23 110.85 54982.43 88888.00 2011-09-03 03:29:16.500 246 12683.23 110.85 54982.43 88888.00 2011-09-03 03:29:16.625 246 12683.23 110.83 54982.43 88888.00 2011-09-03 03:29:16.750 246 12683.17 110.83 54982.40 88888.00 2011-09-03 03:29:16.875 246 12683.12 110.83 54982.43 88888.00 2011-09-03 03:29:17.000 246 12683.10 110.83 54982.40 88888.00 2011-09-03 03:29:17.125 246 12683.08 110.85 54982.43 88888.00 2011-09-03 03:29:17.250 246 12683.08 110.80 54982.40 88888.00 2011-09-03 03:29:17.375 246 12683.12 110.80 54982.38 88888.00 2011-09-03 03:29:17.500 246 12683.12 110.78 54982.38 88888.00 2011-09-03 03:29:17.625 246 12683.15 110.80 54982.40 88888.00 2011-09-03 03:29:17.750 246 12683.10 110.80 54982.40 88888.00 2011-09-03 03:29:17.875 246 12683.10 110.85 54982.43 88888.00 2011-09-03 03:29:18.000 246 12683.12 110.83 54982.43 88888.00 2011-09-03 03:29:18.125 246 12683.10 110.85 54982.40 88888.00 2011-09-03 03:29:18.250 246 12683.08 110.83 54982.43 88888.00 2011-09-03 03:29:18.375 246 12683.08 110.83 54982.43 88888.00 2011-09-03 03:29:18.500 246 12683.10 110.80 54982.43 88888.00 2011-09-03 03:29:18.625 246 12683.12 110.80 54982.43 88888.00 2011-09-03 03:29:18.750 246 12683.12 110.80 54982.43 88888.00 2011-09-03 03:29:18.875 246 12683.12 110.80 54982.43 88888.00 2011-09-03 03:29:19.000 246 12683.12 110.80 54982.43 88888.00 2011-09-03 03:29:19.125 246 12683.15 110.83 54982.40 88888.00 2011-09-03 03:29:19.250 246 12683.10 110.80 54982.45 88888.00 2011-09-03 03:29:19.375 246 12683.12 110.80 54982.43 88888.00 2011-09-03 03:29:19.500 246 12683.15 110.80 54982.43 88888.00 2011-09-03 03:29:19.625 246 12683.15 110.80 54982.43 88888.00 2011-09-03 03:29:19.750 246 12683.12 110.83 54982.43 88888.00 2011-09-03 03:29:19.875 246 12683.20 110.83 54982.43 88888.00 2011-09-03 03:29:20.000 246 12683.20 110.85 54982.43 88888.00 2011-09-03 03:29:20.125 246 12683.20 110.83 54982.40 88888.00 2011-09-03 03:29:20.250 246 12683.17 110.83 54982.40 88888.00 2011-09-03 03:29:20.375 246 12683.20 110.83 54982.43 88888.00 2011-09-03 03:29:20.500 246 12683.25 110.80 54982.43 88888.00 2011-09-03 03:29:20.625 246 12683.27 110.80 54982.43 88888.00 2011-09-03 03:29:20.750 246 12683.27 110.83 54982.43 88888.00 2011-09-03 03:29:20.875 246 12683.33 110.83 54982.43 88888.00 2011-09-03 03:29:21.000 246 12683.25 110.85 54982.40 88888.00 2011-09-03 03:29:21.125 246 12683.25 110.85 54982.43 88888.00 2011-09-03 03:29:21.250 246 12683.25 110.85 54982.43 88888.00 2011-09-03 03:29:21.375 246 12683.25 110.85 54982.43 88888.00 2011-09-03 03:29:21.500 246 12683.23 110.80 54982.40 88888.00 2011-09-03 03:29:21.625 246 12683.27 110.85 54982.40 88888.00 2011-09-03 03:29:21.750 246 12683.33 110.85 54982.43 88888.00 2011-09-03 03:29:21.875 246 12683.30 110.83 54982.40 88888.00 2011-09-03 03:29:22.000 246 12683.30 110.80 54982.43 88888.00 2011-09-03 03:29:22.125 246 12683.27 110.83 54982.43 88888.00 2011-09-03 03:29:22.250 246 12683.25 110.80 54982.43 88888.00 2011-09-03 03:29:22.375 246 12683.27 110.80 54982.43 88888.00 2011-09-03 03:29:22.500 246 12683.30 110.85 54982.43 88888.00 2011-09-03 03:29:22.625 246 12683.27 110.83 54982.43 88888.00 2011-09-03 03:29:22.750 246 12683.33 110.88 54982.43 88888.00 2011-09-03 03:29:22.875 246 12683.35 110.88 54982.43 88888.00 2011-09-03 03:29:23.000 246 12683.33 110.88 54982.45 88888.00 2011-09-03 03:29:23.125 246 12683.30 110.83 54982.43 88888.00 2011-09-03 03:29:23.250 246 12683.35 110.80 54982.43 88888.00 2011-09-03 03:29:23.375 246 12683.35 110.83 54982.40 88888.00 2011-09-03 03:29:23.500 246 12683.30 110.85 54982.40 88888.00 2011-09-03 03:29:23.625 246 12683.30 110.85 54982.43 88888.00 2011-09-03 03:29:23.750 246 12683.35 110.85 54982.45 88888.00 2011-09-03 03:29:23.875 246 12683.35 110.88 54982.45 88888.00 2011-09-03 03:29:24.000 246 12683.40 110.85 54982.45 88888.00 2011-09-03 03:29:24.125 246 12683.40 110.85 54982.45 88888.00 2011-09-03 03:29:24.250 246 12683.35 110.85 54982.45 88888.00 2011-09-03 03:29:24.375 246 12683.38 110.80 54982.43 88888.00 2011-09-03 03:29:24.500 246 12683.45 110.80 54982.43 88888.00 2011-09-03 03:29:24.625 246 12683.42 110.80 54982.45 88888.00 2011-09-03 03:29:24.750 246 12683.35 110.85 54982.45 88888.00 2011-09-03 03:29:24.875 246 12683.38 110.85 54982.45 88888.00 2011-09-03 03:29:25.000 246 12683.35 110.85 54982.45 88888.00 2011-09-03 03:29:25.125 246 12683.33 110.83 54982.45 88888.00 2011-09-03 03:29:25.250 246 12683.35 110.83 54982.45 88888.00 2011-09-03 03:29:25.375 246 12683.42 110.83 54982.45 88888.00 2011-09-03 03:29:25.500 246 12683.45 110.83 54982.43 88888.00 2011-09-03 03:29:25.625 246 12683.45 110.85 54982.43 88888.00 2011-09-03 03:29:25.750 246 12683.45 110.88 54982.43 88888.00 2011-09-03 03:29:25.875 246 12683.45 110.85 54982.43 88888.00 2011-09-03 03:29:26.000 246 12683.42 110.85 54982.43 88888.00 2011-09-03 03:29:26.125 246 12683.48 110.85 54982.43 88888.00 2011-09-03 03:29:26.250 246 12683.50 110.83 54982.45 88888.00 2011-09-03 03:29:26.375 246 12683.48 110.83 54982.45 88888.00 2011-09-03 03:29:26.500 246 12683.50 110.85 54982.45 88888.00 2011-09-03 03:29:26.625 246 12683.50 110.85 54982.43 88888.00 2011-09-03 03:29:26.750 246 12683.48 110.85 54982.45 88888.00 2011-09-03 03:29:26.875 246 12683.42 110.83 54982.45 88888.00 2011-09-03 03:29:27.000 246 12683.45 110.85 54982.45 88888.00 2011-09-03 03:29:27.125 246 12683.45 110.90 54982.45 88888.00 2011-09-03 03:29:27.250 246 12683.42 110.88 54982.43 88888.00 2011-09-03 03:29:27.375 246 12683.48 110.88 54982.43 88888.00 2011-09-03 03:29:27.500 246 12683.52 110.88 54982.45 88888.00 2011-09-03 03:29:27.625 246 12683.45 110.88 54982.45 88888.00 2011-09-03 03:29:27.750 246 12683.42 110.83 54982.45 88888.00 2011-09-03 03:29:27.875 246 12683.42 110.83 54982.43 88888.00 2011-09-03 03:29:28.000 246 12683.45 110.85 54982.43 88888.00 2011-09-03 03:29:28.125 246 12683.42 110.88 54982.47 88888.00 2011-09-03 03:29:28.250 246 12683.45 110.85 54982.47 88888.00 2011-09-03 03:29:28.375 246 12683.45 110.83 54982.45 88888.00 2011-09-03 03:29:28.500 246 12683.40 110.80 54982.45 88888.00 2011-09-03 03:29:28.625 246 12683.33 110.83 54982.45 88888.00 2011-09-03 03:29:28.750 246 12683.33 110.80 54982.45 88888.00 2011-09-03 03:29:28.875 246 12683.40 110.83 54982.45 88888.00 2011-09-03 03:29:29.000 246 12683.45 110.83 54982.45 88888.00 2011-09-03 03:29:29.125 246 12683.42 110.80 54982.45 88888.00 2011-09-03 03:29:29.250 246 12683.42 110.83 54982.45 88888.00 2011-09-03 03:29:29.375 246 12683.50 110.85 54982.45 88888.00 2011-09-03 03:29:29.500 246 12683.58 110.88 54982.45 88888.00 2011-09-03 03:29:29.625 246 12683.58 110.85 54982.45 88888.00 2011-09-03 03:29:29.750 246 12683.50 110.85 54982.45 88888.00 2011-09-03 03:29:29.875 246 12683.50 110.85 54982.45 88888.00 2011-09-03 03:29:30.000 246 12683.52 110.88 54982.47 88888.00 2011-09-03 03:29:30.125 246 12683.52 110.88 54982.47 88888.00 2011-09-03 03:29:30.250 246 12683.48 110.88 54982.47 88888.00 2011-09-03 03:29:30.375 246 12683.48 110.85 54982.47 88888.00 2011-09-03 03:29:30.500 246 12683.45 110.90 54982.47 88888.00 2011-09-03 03:29:30.625 246 12683.40 110.88 54982.45 88888.00 2011-09-03 03:29:30.750 246 12683.40 110.88 54982.45 88888.00 2011-09-03 03:29:30.875 246 12683.42 110.85 54982.47 88888.00 2011-09-03 03:29:31.000 246 12683.50 110.88 54982.45 88888.00 2011-09-03 03:29:31.125 246 12683.55 110.88 54982.47 88888.00 2011-09-03 03:29:31.250 246 12683.55 110.83 54982.47 88888.00 2011-09-03 03:29:31.375 246 12683.52 110.85 54982.50 88888.00 2011-09-03 03:29:31.500 246 12683.52 110.85 54982.47 88888.00 2011-09-03 03:29:31.625 246 12683.52 110.85 54982.47 88888.00 2011-09-03 03:29:31.750 246 12683.55 110.85 54982.45 88888.00 2011-09-03 03:29:31.875 246 12683.58 110.83 54982.47 88888.00 2011-09-03 03:29:32.000 246 12683.58 110.85 54982.45 88888.00 2011-09-03 03:29:32.125 246 12683.52 110.85 54982.45 88888.00 2011-09-03 03:29:32.250 246 12683.50 110.83 54982.47 88888.00 2011-09-03 03:29:32.375 246 12683.55 110.85 54982.47 88888.00 2011-09-03 03:29:32.500 246 12683.60 110.85 54982.47 88888.00 2011-09-03 03:29:32.625 246 12683.62 110.85 54982.47 88888.00 2011-09-03 03:29:32.750 246 12683.62 110.85 54982.47 88888.00 2011-09-03 03:29:32.875 246 12683.65 110.88 54982.47 88888.00 2011-09-03 03:29:33.000 246 12683.70 110.85 54982.45 88888.00 2011-09-03 03:29:33.125 246 12683.70 110.85 54982.47 88888.00 2011-09-03 03:29:33.250 246 12683.65 110.83 54982.47 88888.00 2011-09-03 03:29:33.375 246 12683.67 110.85 54982.45 88888.00 2011-09-03 03:29:33.500 246 12683.70 110.85 54982.47 88888.00 2011-09-03 03:29:33.625 246 12683.58 110.83 54982.45 88888.00 2011-09-03 03:29:33.750 246 12683.55 110.85 54982.45 88888.00 2011-09-03 03:29:33.875 246 12683.58 110.85 54982.47 88888.00 2011-09-03 03:29:34.000 246 12683.60 110.85 54982.45 88888.00 2011-09-03 03:29:34.125 246 12683.58 110.85 54982.43 88888.00 2011-09-03 03:29:34.250 246 12683.50 110.88 54982.47 88888.00 2011-09-03 03:29:34.375 246 12683.52 110.88 54982.47 88888.00 2011-09-03 03:29:34.500 246 12683.60 110.88 54982.50 88888.00 2011-09-03 03:29:34.625 246 12683.65 110.85 54982.47 88888.00 2011-09-03 03:29:34.750 246 12683.65 110.85 54982.45 88888.00 2011-09-03 03:29:34.875 246 12683.65 110.83 54982.45 88888.00 2011-09-03 03:29:35.000 246 12683.58 110.85 54982.43 88888.00 2011-09-03 03:29:35.125 246 12683.58 110.88 54982.45 88888.00 2011-09-03 03:29:35.250 246 12683.67 110.90 54982.47 88888.00 2011-09-03 03:29:35.375 246 12683.73 110.88 54982.45 88888.00 2011-09-03 03:29:35.500 246 12683.70 110.85 54982.45 88888.00 2011-09-03 03:29:35.625 246 12683.70 110.85 54982.45 88888.00 2011-09-03 03:29:35.750 246 12683.70 110.88 54982.47 88888.00 2011-09-03 03:29:35.875 246 12683.70 110.88 54982.47 88888.00 2011-09-03 03:29:36.000 246 12683.70 110.90 54982.47 88888.00 2011-09-03 03:29:36.125 246 12683.73 110.90 54982.47 88888.00 2011-09-03 03:29:36.250 246 12683.67 110.83 54982.47 88888.00 2011-09-03 03:29:36.375 246 12683.73 110.85 54982.47 88888.00 2011-09-03 03:29:36.500 246 12683.67 110.85 54982.45 88888.00 2011-09-03 03:29:36.625 246 12683.65 110.83 54982.47 88888.00 2011-09-03 03:29:36.750 246 12683.70 110.85 54982.45 88888.00 2011-09-03 03:29:36.875 246 12683.73 110.85 54982.45 88888.00 2011-09-03 03:29:37.000 246 12683.75 110.85 54982.45 88888.00 2011-09-03 03:29:37.125 246 12683.77 110.83 54982.47 88888.00 2011-09-03 03:29:37.250 246 12683.75 110.85 54982.47 88888.00 2011-09-03 03:29:37.375 246 12683.75 110.85 54982.50 88888.00 2011-09-03 03:29:37.500 246 12683.77 110.88 54982.47 88888.00 2011-09-03 03:29:37.625 246 12683.80 110.88 54982.47 88888.00 2011-09-03 03:29:37.750 246 12683.88 110.85 54982.47 88888.00 2011-09-03 03:29:37.875 246 12683.83 110.88 54982.45 88888.00 2011-09-03 03:29:38.000 246 12683.80 110.88 54982.47 88888.00 2011-09-03 03:29:38.125 246 12683.80 110.88 54982.47 88888.00 2011-09-03 03:29:38.250 246 12683.77 110.88 54982.50 88888.00 2011-09-03 03:29:38.375 246 12683.83 110.88 54982.47 88888.00 2011-09-03 03:29:38.500 246 12683.83 110.85 54982.47 88888.00 2011-09-03 03:29:38.625 246 12683.88 110.85 54982.47 88888.00 2011-09-03 03:29:38.750 246 12683.90 110.85 54982.47 88888.00 2011-09-03 03:29:38.875 246 12683.92 110.88 54982.47 88888.00 2011-09-03 03:29:39.000 246 12683.88 110.85 54982.47 88888.00 2011-09-03 03:29:39.125 246 12683.83 110.85 54982.50 88888.00 2011-09-03 03:29:39.250 246 12683.77 110.85 54982.50 88888.00 2011-09-03 03:29:39.375 246 12683.77 110.85 54982.47 88888.00 2011-09-03 03:29:39.500 246 12683.75 110.83 54982.47 88888.00 2011-09-03 03:29:39.625 246 12683.75 110.85 54982.50 88888.00 2011-09-03 03:29:39.750 246 12683.70 110.83 54982.50 88888.00 2011-09-03 03:29:39.875 246 12683.73 110.83 54982.50 88888.00 2011-09-03 03:29:40.000 246 12683.75 110.83 54982.47 88888.00 2011-09-03 03:29:40.125 246 12683.80 110.88 54982.50 88888.00 2011-09-03 03:29:40.250 246 12683.88 110.85 54982.50 88888.00 2011-09-03 03:29:40.375 246 12683.92 110.85 54982.50 88888.00 2011-09-03 03:29:40.500 246 12683.88 110.88 54982.47 88888.00 2011-09-03 03:29:40.625 246 12683.88 110.83 54982.47 88888.00 2011-09-03 03:29:40.750 246 12683.90 110.85 54982.47 88888.00 2011-09-03 03:29:40.875 246 12683.90 110.85 54982.47 88888.00 2011-09-03 03:29:41.000 246 12683.88 110.85 54982.45 88888.00 2011-09-03 03:29:41.125 246 12683.83 110.88 54982.47 88888.00 2011-09-03 03:29:41.250 246 12683.83 110.85 54982.47 88888.00 2011-09-03 03:29:41.375 246 12683.92 110.85 54982.47 88888.00 2011-09-03 03:29:41.500 246 12683.92 110.88 54982.47 88888.00 2011-09-03 03:29:41.625 246 12683.88 110.90 54982.50 88888.00 2011-09-03 03:29:41.750 246 12683.88 110.88 54982.47 88888.00 2011-09-03 03:29:41.875 246 12683.88 110.85 54982.47 88888.00 2011-09-03 03:29:42.000 246 12683.92 110.88 54982.47 88888.00 2011-09-03 03:29:42.125 246 12683.92 110.88 54982.47 88888.00 2011-09-03 03:29:42.250 246 12683.88 110.90 54982.47 88888.00 2011-09-03 03:29:42.375 246 12683.90 110.90 54982.47 88888.00 2011-09-03 03:29:42.500 246 12683.85 110.85 54982.50 88888.00 2011-09-03 03:29:42.625 246 12683.88 110.85 54982.50 88888.00 2011-09-03 03:29:42.750 246 12683.92 110.88 54982.50 88888.00 2011-09-03 03:29:42.875 246 12683.92 110.88 54982.50 88888.00 2011-09-03 03:29:43.000 246 12683.92 110.88 54982.50 88888.00 2011-09-03 03:29:43.125 246 12683.88 110.85 54982.50 88888.00 2011-09-03 03:29:43.250 246 12683.88 110.85 54982.50 88888.00 2011-09-03 03:29:43.375 246 12683.88 110.85 54982.47 88888.00 2011-09-03 03:29:43.500 246 12683.90 110.83 54982.50 88888.00 2011-09-03 03:29:43.625 246 12683.88 110.85 54982.50 88888.00 2011-09-03 03:29:43.750 246 12683.90 110.85 54982.50 88888.00 2011-09-03 03:29:43.875 246 12683.92 110.85 54982.47 88888.00 2011-09-03 03:29:44.000 246 12683.90 110.88 54982.47 88888.00 2011-09-03 03:29:44.125 246 12683.90 110.83 54982.47 88888.00 2011-09-03 03:29:44.250 246 12683.85 110.78 54982.45 88888.00 2011-09-03 03:29:44.375 246 12683.92 110.83 54982.45 88888.00 2011-09-03 03:29:44.500 246 12683.90 110.85 54982.45 88888.00 2011-09-03 03:29:44.625 246 12683.92 110.83 54982.47 88888.00 2011-09-03 03:29:44.750 246 12683.98 110.85 54982.50 88888.00 2011-09-03 03:29:44.875 246 12684.00 110.85 54982.53 88888.00 2011-09-03 03:29:45.000 246 12683.95 110.83 54982.50 88888.00 2011-09-03 03:29:45.125 246 12683.95 110.83 54982.50 88888.00 2011-09-03 03:29:45.250 246 12683.90 110.83 54982.50 88888.00 2011-09-03 03:29:45.375 246 12683.92 110.83 54982.50 88888.00 2011-09-03 03:29:45.500 246 12684.00 110.83 54982.50 88888.00 2011-09-03 03:29:45.625 246 12684.10 110.85 54982.50 88888.00 2011-09-03 03:29:45.750 246 12684.10 110.85 54982.50 88888.00 2011-09-03 03:29:45.875 246 12684.08 110.83 54982.50 88888.00 2011-09-03 03:29:46.000 246 12684.05 110.85 54982.50 88888.00 2011-09-03 03:29:46.125 246 12684.05 110.85 54982.53 88888.00 2011-09-03 03:29:46.250 246 12684.00 110.85 54982.50 88888.00 2011-09-03 03:29:46.375 246 12684.02 110.85 54982.50 88888.00 2011-09-03 03:29:46.500 246 12684.02 110.85 54982.50 88888.00 2011-09-03 03:29:46.625 246 12684.00 110.85 54982.53 88888.00 2011-09-03 03:29:46.750 246 12683.95 110.85 54982.53 88888.00 2011-09-03 03:29:46.875 246 12683.95 110.85 54982.50 88888.00 2011-09-03 03:29:47.000 246 12683.95 110.88 54982.50 88888.00 2011-09-03 03:29:47.125 246 12684.00 110.90 54982.50 88888.00 2011-09-03 03:29:47.250 246 12683.98 110.88 54982.50 88888.00 2011-09-03 03:29:47.375 246 12683.95 110.85 54982.47 88888.00 2011-09-03 03:29:47.500 246 12684.00 110.85 54982.50 88888.00 2011-09-03 03:29:47.625 246 12684.08 110.88 54982.50 88888.00 2011-09-03 03:29:47.750 246 12684.05 110.90 54982.53 88888.00 2011-09-03 03:29:47.875 246 12684.02 110.88 54982.47 88888.00 2011-09-03 03:29:48.000 246 12684.02 110.85 54982.47 88888.00 2011-09-03 03:29:48.125 246 12684.02 110.85 54982.47 88888.00 2011-09-03 03:29:48.250 246 12683.95 110.80 54982.50 88888.00 2011-09-03 03:29:48.375 246 12684.05 110.83 54982.50 88888.00 2011-09-03 03:29:48.500 246 12684.08 110.85 54982.50 88888.00 2011-09-03 03:29:48.625 246 12684.05 110.85 54982.50 88888.00 2011-09-03 03:29:48.750 246 12684.02 110.85 54982.50 88888.00 2011-09-03 03:29:48.875 246 12684.05 110.85 54982.47 88888.00 2011-09-03 03:29:49.000 246 12684.08 110.85 54982.47 88888.00 2011-09-03 03:29:49.125 246 12684.05 110.83 54982.50 88888.00 2011-09-03 03:29:49.250 246 12684.00 110.83 54982.53 88888.00 2011-09-03 03:29:49.375 246 12683.98 110.85 54982.50 88888.00 2011-09-03 03:29:49.500 246 12683.98 110.85 54982.50 88888.00 2011-09-03 03:29:49.625 246 12684.02 110.85 54982.50 88888.00 2011-09-03 03:29:49.750 246 12684.00 110.88 54982.50 88888.00 2011-09-03 03:29:49.875 246 12684.00 110.85 54982.50 88888.00 2011-09-03 03:29:50.000 246 12684.08 110.85 54982.47 88888.00 2011-09-03 03:29:50.125 246 12684.10 110.83 54982.47 88888.00 2011-09-03 03:29:50.250 246 12684.08 110.83 54982.50 88888.00 2011-09-03 03:29:50.375 246 12684.05 110.85 54982.53 88888.00 2011-09-03 03:29:50.500 246 12684.02 110.85 54982.50 88888.00 2011-09-03 03:29:50.625 246 12684.02 110.85 54982.50 88888.00 2011-09-03 03:29:50.750 246 12684.08 110.85 54982.47 88888.00 2011-09-03 03:29:50.875 246 12684.05 110.85 54982.50 88888.00 2011-09-03 03:29:51.000 246 12684.08 110.83 54982.50 88888.00 2011-09-03 03:29:51.125 246 12684.12 110.80 54982.50 88888.00 2011-09-03 03:29:51.250 246 12684.12 110.80 54982.53 88888.00 2011-09-03 03:29:51.375 246 12684.10 110.80 54982.53 88888.00 2011-09-03 03:29:51.500 246 12684.12 110.85 54982.53 88888.00 2011-09-03 03:29:51.625 246 12684.15 110.85 54982.53 88888.00 2011-09-03 03:29:51.750 246 12684.12 110.85 54982.53 88888.00 2011-09-03 03:29:51.875 246 12684.08 110.85 54982.53 88888.00 2011-09-03 03:29:52.000 246 12684.05 110.85 54982.50 88888.00 2011-09-03 03:29:52.125 246 12684.10 110.85 54982.50 88888.00 2011-09-03 03:29:52.250 246 12684.10 110.80 54982.53 88888.00 2011-09-03 03:29:52.375 246 12684.12 110.83 54982.50 88888.00 2011-09-03 03:29:52.500 246 12684.12 110.83 54982.50 88888.00 2011-09-03 03:29:52.625 246 12684.10 110.83 54982.53 88888.00 2011-09-03 03:29:52.750 246 12684.08 110.83 54982.55 88888.00 2011-09-03 03:29:52.875 246 12684.10 110.83 54982.50 88888.00 2011-09-03 03:29:53.000 246 12684.10 110.85 54982.50 88888.00 2011-09-03 03:29:53.125 246 12684.12 110.85 54982.50 88888.00 2011-09-03 03:29:53.250 246 12684.10 110.85 54982.53 88888.00 2011-09-03 03:29:53.375 246 12684.17 110.85 54982.53 88888.00 2011-09-03 03:29:53.500 246 12684.17 110.85 54982.53 88888.00 2011-09-03 03:29:53.625 246 12684.23 110.83 54982.50 88888.00 2011-09-03 03:29:53.750 246 12684.20 110.83 54982.53 88888.00 2011-09-03 03:29:53.875 246 12684.23 110.83 54982.55 88888.00 2011-09-03 03:29:54.000 246 12684.27 110.83 54982.53 88888.00 2011-09-03 03:29:54.125 246 12684.25 110.85 54982.55 88888.00 2011-09-03 03:29:54.250 246 12684.15 110.85 54982.57 88888.00 2011-09-03 03:29:54.375 246 12684.15 110.85 54982.55 88888.00 2011-09-03 03:29:54.500 246 12684.17 110.83 54982.53 88888.00 2011-09-03 03:29:54.625 246 12684.17 110.80 54982.53 88888.00 2011-09-03 03:29:54.750 246 12684.20 110.83 54982.53 88888.00 2011-09-03 03:29:54.875 246 12684.23 110.83 54982.53 88888.00 2011-09-03 03:29:55.000 246 12684.23 110.83 54982.53 88888.00 2011-09-03 03:29:55.125 246 12684.17 110.78 54982.53 88888.00 2011-09-03 03:29:55.250 246 12684.17 110.78 54982.53 88888.00 2011-09-03 03:29:55.375 246 12684.23 110.83 54982.53 88888.00 2011-09-03 03:29:55.500 246 12684.23 110.83 54982.55 88888.00 2011-09-03 03:29:55.625 246 12684.27 110.85 54982.55 88888.00 2011-09-03 03:29:55.750 246 12684.25 110.83 54982.55 88888.00 2011-09-03 03:29:55.875 246 12684.15 110.85 54982.55 88888.00 2011-09-03 03:29:56.000 246 12684.17 110.83 54982.50 88888.00 2011-09-03 03:29:56.125 246 12684.20 110.80 54982.50 88888.00 2011-09-03 03:29:56.250 246 12684.23 110.83 54982.55 88888.00 2011-09-03 03:29:56.375 246 12684.25 110.83 54982.53 88888.00 2011-09-03 03:29:56.500 246 12684.23 110.83 54982.55 88888.00 2011-09-03 03:29:56.625 246 12684.25 110.83 54982.55 88888.00 2011-09-03 03:29:56.750 246 12684.27 110.80 54982.53 88888.00 2011-09-03 03:29:56.875 246 12684.27 110.80 54982.50 88888.00 2011-09-03 03:29:57.000 246 12684.25 110.78 54982.50 88888.00 2011-09-03 03:29:57.125 246 12684.20 110.80 54982.55 88888.00 2011-09-03 03:29:57.250 246 12684.12 110.80 54982.57 88888.00 2011-09-03 03:29:57.375 246 12684.20 110.83 54982.57 88888.00 2011-09-03 03:29:57.500 246 12684.27 110.83 54982.57 88888.00 2011-09-03 03:29:57.625 246 12684.30 110.80 54982.55 88888.00 2011-09-03 03:29:57.750 246 12684.27 110.80 54982.53 88888.00 2011-09-03 03:29:57.875 246 12684.27 110.83 54982.55 88888.00 2011-09-03 03:29:58.000 246 12684.30 110.83 54982.55 88888.00 2011-09-03 03:29:58.125 246 12684.35 110.83 54982.53 88888.00 2011-09-03 03:29:58.250 246 12684.33 110.80 54982.55 88888.00 2011-09-03 03:29:58.375 246 12684.38 110.83 54982.55 88888.00 2011-09-03 03:29:58.500 246 12684.38 110.80 54982.57 88888.00 2011-09-03 03:29:58.625 246 12684.35 110.80 54982.55 88888.00 2011-09-03 03:29:58.750 246 12684.38 110.83 54982.57 88888.00 2011-09-03 03:29:58.875 246 12684.38 110.80 54982.57 88888.00 2011-09-03 03:29:59.000 246 12684.40 110.80 54982.55 88888.00 2011-09-03 03:29:59.125 246 12684.45 110.83 54982.53 88888.00 2011-09-03 03:29:59.250 246 12684.45 110.80 54982.53 88888.00 2011-09-03 03:29:59.375 246 12684.48 110.80 54982.53 88888.00 2011-09-03 03:29:59.500 246 12684.48 110.80 54982.55 88888.00 2011-09-03 03:29:59.625 246 12684.45 110.83 54982.55 88888.00 2011-09-03 03:29:59.750 246 12684.40 110.83 54982.55 88888.00 2011-09-03 03:29:59.875 246 12684.42 110.80 54982.55 88888.00 2011-09-03 03:30:00.000 246 12684.45 110.78 54982.55 88888.00 2011-09-03 03:30:00.125 246 12684.42 110.78 54982.55 88888.00 2011-09-03 03:30:00.250 246 12684.40 110.78 54982.55 88888.00 2011-09-03 03:30:00.375 246 12684.42 110.78 54982.55 88888.00 2011-09-03 03:30:00.500 246 12684.35 110.78 54982.55 88888.00 2011-09-03 03:30:00.625 246 12684.33 110.78 54982.53 88888.00 2011-09-03 03:30:00.750 246 12684.38 110.80 54982.55 88888.00 2011-09-03 03:30:00.875 246 12684.40 110.80 54982.57 88888.00 2011-09-03 03:30:01.000 246 12684.38 110.83 54982.57 88888.00 2011-09-03 03:30:01.125 246 12684.38 110.80 54982.57 88888.00 2011-09-03 03:30:01.250 246 12684.35 110.78 54982.57 88888.00 2011-09-03 03:30:01.375 246 12684.40 110.78 54982.57 88888.00 2011-09-03 03:30:01.500 246 12684.40 110.78 54982.57 88888.00 2011-09-03 03:30:01.625 246 12684.33 110.78 54982.57 88888.00 2011-09-03 03:30:01.750 246 12684.33 110.78 54982.57 88888.00 2011-09-03 03:30:01.875 246 12684.38 110.75 54982.57 88888.00 2011-09-03 03:30:02.000 246 12684.33 110.70 54982.55 88888.00 2011-09-03 03:30:02.125 246 12684.27 110.70 54982.57 88888.00 2011-09-03 03:30:02.250 246 12684.23 110.72 54982.57 88888.00 2011-09-03 03:30:02.375 246 12684.30 110.75 54982.55 88888.00 2011-09-03 03:30:02.500 246 12684.35 110.75 54982.57 88888.00 2011-09-03 03:30:02.625 246 12684.38 110.75 54982.57 88888.00 2011-09-03 03:30:02.750 246 12684.40 110.78 54982.57 88888.00 2011-09-03 03:30:02.875 246 12684.40 110.75 54982.57 88888.00 2011-09-03 03:30:03.000 246 12684.40 110.78 54982.57 88888.00 2011-09-03 03:30:03.125 246 12684.45 110.80 54982.60 88888.00 2011-09-03 03:30:03.250 246 12684.45 110.80 54982.57 88888.00 2011-09-03 03:30:03.375 246 12684.42 110.75 54982.57 88888.00 2011-09-03 03:30:03.500 246 12684.48 110.72 54982.55 88888.00 2011-09-03 03:30:03.625 246 12684.52 110.75 54982.57 88888.00 2011-09-03 03:30:03.750 246 12684.45 110.75 54982.60 88888.00 2011-09-03 03:30:03.875 246 12684.45 110.75 54982.60 88888.00 2011-09-03 03:30:04.000 246 12684.50 110.72 54982.55 88888.00 2011-09-03 03:30:04.125 246 12684.48 110.72 54982.55 88888.00 2011-09-03 03:30:04.250 246 12684.42 110.70 54982.55 88888.00 2011-09-03 03:30:04.375 246 12684.42 110.72 54982.57 88888.00 2011-09-03 03:30:04.500 246 12684.45 110.75 54982.55 88888.00 2011-09-03 03:30:04.625 246 12684.45 110.75 54982.57 88888.00 2011-09-03 03:30:04.750 246 12684.48 110.78 54982.57 88888.00 2011-09-03 03:30:04.875 246 12684.48 110.78 54982.57 88888.00 2011-09-03 03:30:05.000 246 12684.50 110.75 54982.55 88888.00 2011-09-03 03:30:05.125 246 12684.55 110.75 54982.57 88888.00 2011-09-03 03:30:05.250 246 12684.52 110.75 54982.57 88888.00 2011-09-03 03:30:05.375 246 12684.52 110.78 54982.57 88888.00 2011-09-03 03:30:05.500 246 12684.50 110.75 54982.57 88888.00 2011-09-03 03:30:05.625 246 12684.50 110.75 54982.55 88888.00 2011-09-03 03:30:05.750 246 12684.40 110.75 54982.57 88888.00 2011-09-03 03:30:05.875 246 12684.35 110.78 54982.57 88888.00 2011-09-03 03:30:06.000 246 12684.38 110.78 54982.57 88888.00 2011-09-03 03:30:06.125 246 12684.45 110.75 54982.60 88888.00 2011-09-03 03:30:06.250 246 12684.45 110.70 54982.57 88888.00 2011-09-03 03:30:06.375 246 12684.45 110.75 54982.55 88888.00 2011-09-03 03:30:06.500 246 12684.38 110.78 54982.57 88888.00 2011-09-03 03:30:06.625 246 12684.40 110.83 54982.57 88888.00 2011-09-03 03:30:06.750 246 12684.45 110.78 54982.57 88888.00 2011-09-03 03:30:06.875 246 12684.45 110.78 54982.62 88888.00 2011-09-03 03:30:07.000 246 12684.45 110.80 54982.60 88888.00 2011-09-03 03:30:07.125 246 12684.48 110.75 54982.57 88888.00 2011-09-03 03:30:07.250 246 12684.52 110.72 54982.57 88888.00 2011-09-03 03:30:07.375 246 12684.52 110.75 54982.57 88888.00 2011-09-03 03:30:07.500 246 12684.48 110.75 54982.57 88888.00 2011-09-03 03:30:07.625 246 12684.50 110.78 54982.57 88888.00 2011-09-03 03:30:07.750 246 12684.52 110.78 54982.60 88888.00 2011-09-03 03:30:07.875 246 12684.50 110.75 54982.57 88888.00 2011-09-03 03:30:08.000 246 12684.48 110.75 54982.55 88888.00 2011-09-03 03:30:08.125 246 12684.55 110.75 54982.60 88888.00 2011-09-03 03:30:08.250 246 12684.55 110.72 54982.60 88888.00 2011-09-03 03:30:08.375 246 12684.58 110.72 54982.57 88888.00 2011-09-03 03:30:08.500 246 12684.60 110.72 54982.57 88888.00 2011-09-03 03:30:08.625 246 12684.58 110.72 54982.57 88888.00 2011-09-03 03:30:08.750 246 12684.58 110.75 54982.57 88888.00 2011-09-03 03:30:08.875 246 12684.62 110.78 54982.60 88888.00 2011-09-03 03:30:09.000 246 12684.60 110.75 54982.57 88888.00 2011-09-03 03:30:09.125 246 12684.55 110.72 54982.57 88888.00 2011-09-03 03:30:09.250 246 12684.50 110.75 54982.60 88888.00 2011-09-03 03:30:09.375 246 12684.55 110.75 54982.60 88888.00 2011-09-03 03:30:09.500 246 12684.60 110.70 54982.57 88888.00 2011-09-03 03:30:09.625 246 12684.60 110.72 54982.57 88888.00 2011-09-03 03:30:09.750 246 12684.55 110.70 54982.55 88888.00 2011-09-03 03:30:09.875 246 12684.58 110.72 54982.55 88888.00 2011-09-03 03:30:10.000 246 12684.60 110.72 54982.55 88888.00 2011-09-03 03:30:10.125 246 12684.62 110.75 54982.57 88888.00 2011-09-03 03:30:10.250 246 12684.58 110.72 54982.57 88888.00 2011-09-03 03:30:10.375 246 12684.52 110.67 54982.55 88888.00 2011-09-03 03:30:10.500 246 12684.50 110.67 54982.57 88888.00 2011-09-03 03:30:10.625 246 12684.58 110.67 54982.55 88888.00 2011-09-03 03:30:10.750 246 12684.60 110.67 54982.57 88888.00 2011-09-03 03:30:10.875 246 12684.62 110.67 54982.60 88888.00 2011-09-03 03:30:11.000 246 12684.75 110.72 54982.60 88888.00 2011-09-03 03:30:11.125 246 12684.73 110.72 54982.60 88888.00 2011-09-03 03:30:11.250 246 12684.67 110.67 54982.60 88888.00 2011-09-03 03:30:11.375 246 12684.70 110.67 54982.57 88888.00 2011-09-03 03:30:11.500 246 12684.62 110.70 54982.57 88888.00 2011-09-03 03:30:11.625 246 12684.60 110.67 54982.60 88888.00 2011-09-03 03:30:11.750 246 12684.55 110.67 54982.62 88888.00 2011-09-03 03:30:11.875 246 12684.52 110.65 54982.60 88888.00 2011-09-03 03:30:12.000 246 12684.58 110.65 54982.60 88888.00 2011-09-03 03:30:12.125 246 12684.65 110.65 54982.60 88888.00 2011-09-03 03:30:12.250 246 12684.67 110.65 54982.60 88888.00 2011-09-03 03:30:12.375 246 12684.67 110.67 54982.60 88888.00 2011-09-03 03:30:12.500 246 12684.62 110.65 54982.62 88888.00 2011-09-03 03:30:12.625 246 12684.58 110.60 54982.62 88888.00 2011-09-03 03:30:12.750 246 12684.62 110.65 54982.60 88888.00 2011-09-03 03:30:12.875 246 12684.62 110.62 54982.62 88888.00 2011-09-03 03:30:13.000 246 12684.60 110.65 54982.62 88888.00 2011-09-03 03:30:13.125 246 12684.55 110.65 54982.62 88888.00 2011-09-03 03:30:13.250 246 12684.60 110.60 54982.62 88888.00 2011-09-03 03:30:13.375 246 12684.70 110.62 54982.62 88888.00 2011-09-03 03:30:13.500 246 12684.65 110.62 54982.62 88888.00 2011-09-03 03:30:13.625 246 12684.65 110.60 54982.60 88888.00 2011-09-03 03:30:13.750 246 12684.62 110.62 54982.57 88888.00 2011-09-03 03:30:13.875 246 12684.65 110.62 54982.62 88888.00 2011-09-03 03:30:14.000 246 12684.67 110.62 54982.60 88888.00 2011-09-03 03:30:14.125 246 12684.73 110.60 54982.60 88888.00 2011-09-03 03:30:14.250 246 12684.65 110.62 54982.62 88888.00 2011-09-03 03:30:14.375 246 12684.60 110.60 54982.60 88888.00 2011-09-03 03:30:14.500 246 12684.62 110.60 54982.60 88888.00 2011-09-03 03:30:14.625 246 12684.70 110.60 54982.60 88888.00 2011-09-03 03:30:14.750 246 12684.75 110.60 54982.60 88888.00 2011-09-03 03:30:14.875 246 12684.77 110.62 54982.60 88888.00 2011-09-03 03:30:15.000 246 12684.67 110.62 54982.57 88888.00 2011-09-03 03:30:15.125 246 12684.70 110.60 54982.57 88888.00 2011-09-03 03:30:15.250 246 12684.67 110.60 54982.62 88888.00 2011-09-03 03:30:15.375 246 12684.67 110.60 54982.60 88888.00 2011-09-03 03:30:15.500 246 12684.70 110.60 54982.57 88888.00 2011-09-03 03:30:15.625 246 12684.70 110.62 54982.57 88888.00 2011-09-03 03:30:15.750 246 12684.67 110.62 54982.62 88888.00 2011-09-03 03:30:15.875 246 12684.67 110.60 54982.62 88888.00 2011-09-03 03:30:16.000 246 12684.67 110.60 54982.62 88888.00 2011-09-03 03:30:16.125 246 12684.65 110.58 54982.65 88888.00 2011-09-03 03:30:16.250 246 12684.60 110.60 54982.62 88888.00 2011-09-03 03:30:16.375 246 12684.70 110.58 54982.62 88888.00 2011-09-03 03:30:16.500 246 12684.73 110.60 54982.62 88888.00 2011-09-03 03:30:16.625 246 12684.75 110.62 54982.62 88888.00 2011-09-03 03:30:16.750 246 12684.75 110.62 54982.62 88888.00 2011-09-03 03:30:16.875 246 12684.73 110.60 54982.60 88888.00 2011-09-03 03:30:17.000 246 12684.70 110.60 54982.60 88888.00 2011-09-03 03:30:17.125 246 12684.73 110.60 54982.62 88888.00 2011-09-03 03:30:17.250 246 12684.73 110.58 54982.62 88888.00 2011-09-03 03:30:17.375 246 12684.73 110.60 54982.60 88888.00 2011-09-03 03:30:17.500 246 12684.67 110.65 54982.65 88888.00 2011-09-03 03:30:17.625 246 12684.58 110.62 54982.62 88888.00 2011-09-03 03:30:17.750 246 12684.65 110.62 54982.62 88888.00 2011-09-03 03:30:17.875 246 12684.70 110.62 54982.62 88888.00 2011-09-03 03:30:18.000 246 12684.70 110.58 54982.60 88888.00 2011-09-03 03:30:18.125 246 12684.65 110.58 54982.57 88888.00 2011-09-03 03:30:18.250 246 12684.62 110.58 54982.62 88888.00 2011-09-03 03:30:18.375 246 12684.75 110.60 54982.62 88888.00 2011-09-03 03:30:18.500 246 12684.80 110.62 54982.60 88888.00 2011-09-03 03:30:18.625 246 12684.80 110.60 54982.60 88888.00 2011-09-03 03:30:18.750 246 12684.80 110.60 54982.62 88888.00 2011-09-03 03:30:18.875 246 12684.80 110.62 54982.62 88888.00 2011-09-03 03:30:19.000 246 12684.83 110.60 54982.62 88888.00 2011-09-03 03:30:19.125 246 12684.80 110.60 54982.62 88888.00 2011-09-03 03:30:19.250 246 12684.77 110.55 54982.62 88888.00 2011-09-03 03:30:19.375 246 12684.77 110.53 54982.62 88888.00 2011-09-03 03:30:19.500 246 12684.80 110.55 54982.62 88888.00 2011-09-03 03:30:19.625 246 12684.80 110.53 54982.62 88888.00 2011-09-03 03:30:19.750 246 12684.77 110.58 54982.65 88888.00 2011-09-03 03:30:19.875 246 12684.80 110.58 54982.65 88888.00 2011-09-03 03:30:20.000 246 12684.80 110.60 54982.65 88888.00 2011-09-03 03:30:20.125 246 12684.83 110.58 54982.65 88888.00 2011-09-03 03:30:20.250 246 12684.83 110.53 54982.65 88888.00 2011-09-03 03:30:20.375 246 12684.85 110.55 54982.65 88888.00 2011-09-03 03:30:20.500 246 12684.88 110.53 54982.62 88888.00 2011-09-03 03:30:20.625 246 12684.88 110.58 54982.62 88888.00 2011-09-03 03:30:20.750 246 12684.83 110.55 54982.62 88888.00 2011-09-03 03:30:20.875 246 12684.77 110.53 54982.65 88888.00 2011-09-03 03:30:21.000 246 12684.80 110.53 54982.62 88888.00 2011-09-03 03:30:21.125 246 12684.80 110.50 54982.62 88888.00 2011-09-03 03:30:21.250 246 12684.77 110.53 54982.62 88888.00 2011-09-03 03:30:21.375 246 12684.83 110.53 54982.62 88888.00 2011-09-03 03:30:21.500 246 12684.85 110.53 54982.62 88888.00 2011-09-03 03:30:21.625 246 12684.80 110.53 54982.60 88888.00 2011-09-03 03:30:21.750 246 12684.77 110.53 54982.62 88888.00 2011-09-03 03:30:21.875 246 12684.83 110.55 54982.62 88888.00 2011-09-03 03:30:22.000 246 12684.88 110.55 54982.60 88888.00 2011-09-03 03:30:22.125 246 12684.88 110.53 54982.60 88888.00 2011-09-03 03:30:22.250 246 12684.83 110.50 54982.62 88888.00 2011-09-03 03:30:22.375 246 12684.83 110.53 54982.60 88888.00 2011-09-03 03:30:22.500 246 12684.80 110.55 54982.62 88888.00 2011-09-03 03:30:22.625 246 12684.80 110.53 54982.62 88888.00 2011-09-03 03:30:22.750 246 12684.80 110.50 54982.65 88888.00 2011-09-03 03:30:22.875 246 12684.80 110.47 54982.62 88888.00 2011-09-03 03:30:23.000 246 12684.80 110.47 54982.60 88888.00 2011-09-03 03:30:23.125 246 12684.83 110.47 54982.62 88888.00 2011-09-03 03:30:23.250 246 12684.83 110.45 54982.65 88888.00 2011-09-03 03:30:23.375 246 12684.90 110.50 54982.68 88888.00 2011-09-03 03:30:23.500 246 12684.90 110.47 54982.68 88888.00 2011-09-03 03:30:23.625 246 12684.85 110.47 54982.65 88888.00 2011-09-03 03:30:23.750 246 12684.88 110.45 54982.62 88888.00 2011-09-03 03:30:23.875 246 12684.90 110.47 54982.62 88888.00 2011-09-03 03:30:24.000 246 12684.88 110.47 54982.62 88888.00 2011-09-03 03:30:24.125 246 12684.80 110.47 54982.62 88888.00 2011-09-03 03:30:24.250 246 12684.77 110.45 54982.62 88888.00 2011-09-03 03:30:24.375 246 12684.77 110.45 54982.62 88888.00 2011-09-03 03:30:24.500 246 12684.80 110.47 54982.62 88888.00 2011-09-03 03:30:24.625 246 12684.88 110.47 54982.62 88888.00 2011-09-03 03:30:24.750 246 12684.90 110.47 54982.62 88888.00 2011-09-03 03:30:24.875 246 12684.90 110.47 54982.62 88888.00 2011-09-03 03:30:25.000 246 12684.88 110.45 54982.62 88888.00 2011-09-03 03:30:25.125 246 12684.85 110.45 54982.62 88888.00 2011-09-03 03:30:25.250 246 12684.88 110.40 54982.62 88888.00 2011-09-03 03:30:25.375 246 12684.92 110.42 54982.62 88888.00 2011-09-03 03:30:25.500 246 12684.88 110.42 54982.62 88888.00 2011-09-03 03:30:25.625 246 12684.85 110.42 54982.62 88888.00 2011-09-03 03:30:25.750 246 12684.85 110.42 54982.62 88888.00 2011-09-03 03:30:25.875 246 12684.80 110.45 54982.62 88888.00 2011-09-03 03:30:26.000 246 12684.80 110.42 54982.62 88888.00 2011-09-03 03:30:26.125 246 12684.83 110.45 54982.62 88888.00 2011-09-03 03:30:26.250 246 12684.80 110.40 54982.62 88888.00 2011-09-03 03:30:26.375 246 12684.85 110.40 54982.62 88888.00 2011-09-03 03:30:26.500 246 12684.85 110.42 54982.62 88888.00 2011-09-03 03:30:26.625 246 12684.83 110.45 54982.65 88888.00 2011-09-03 03:30:26.750 246 12684.85 110.45 54982.62 88888.00 2011-09-03 03:30:26.875 246 12684.85 110.45 54982.62 88888.00 2011-09-03 03:30:27.000 246 12684.90 110.45 54982.62 88888.00 2011-09-03 03:30:27.125 246 12684.85 110.45 54982.62 88888.00 2011-09-03 03:30:27.250 246 12684.77 110.42 54982.65 88888.00 2011-09-03 03:30:27.375 246 12684.80 110.42 54982.65 88888.00 2011-09-03 03:30:27.500 246 12684.83 110.42 54982.65 88888.00 2011-09-03 03:30:27.625 246 12684.85 110.38 54982.62 88888.00 2011-09-03 03:30:27.750 246 12684.88 110.38 54982.62 88888.00 2011-09-03 03:30:27.875 246 12684.90 110.40 54982.60 88888.00 2011-09-03 03:30:28.000 246 12684.92 110.40 54982.60 88888.00 2011-09-03 03:30:28.125 246 12684.98 110.38 54982.62 88888.00 2011-09-03 03:30:28.250 246 12684.90 110.38 54982.65 88888.00 2011-09-03 03:30:28.375 246 12684.90 110.40 54982.68 88888.00 2011-09-03 03:30:28.500 246 12684.88 110.42 54982.62 88888.00 2011-09-03 03:30:28.625 246 12684.90 110.42 54982.65 88888.00 2011-09-03 03:30:28.750 246 12684.92 110.42 54982.65 88888.00 2011-09-03 03:30:28.875 246 12684.92 110.42 54982.68 88888.00 2011-09-03 03:30:29.000 246 12684.88 110.42 54982.65 88888.00 2011-09-03 03:30:29.125 246 12684.88 110.42 54982.68 88888.00 2011-09-03 03:30:29.250 246 12684.90 110.42 54982.68 88888.00 2011-09-03 03:30:29.375 246 12684.95 110.42 54982.68 88888.00 2011-09-03 03:30:29.500 246 12684.95 110.40 54982.65 88888.00 2011-09-03 03:30:29.625 246 12684.92 110.40 54982.65 88888.00 2011-09-03 03:30:29.750 246 12684.90 110.42 54982.65 88888.00 2011-09-03 03:30:29.875 246 12684.88 110.38 54982.65 88888.00 2011-09-03 03:30:30.000 246 12684.90 110.38 54982.65 88888.00 2011-09-03 03:30:30.125 246 12684.88 110.42 54982.65 88888.00 2011-09-03 03:30:30.250 246 12684.83 110.38 54982.65 88888.00 2011-09-03 03:30:30.375 246 12684.83 110.38 54982.68 88888.00 2011-09-03 03:30:30.500 246 12684.83 110.40 54982.65 88888.00 2011-09-03 03:30:30.625 246 12684.83 110.40 54982.65 88888.00 2011-09-03 03:30:30.750 246 12684.85 110.40 54982.65 88888.00 2011-09-03 03:30:30.875 246 12684.88 110.38 54982.68 88888.00 2011-09-03 03:30:31.000 246 12684.98 110.38 54982.65 88888.00 2011-09-03 03:30:31.125 246 12684.98 110.35 54982.65 88888.00 2011-09-03 03:30:31.250 246 12684.92 110.33 54982.65 88888.00 2011-09-03 03:30:31.375 246 12684.92 110.33 54982.68 88888.00 2011-09-03 03:30:31.500 246 12684.98 110.35 54982.68 88888.00 2011-09-03 03:30:31.625 246 12684.95 110.35 54982.62 88888.00 2011-09-03 03:30:31.750 246 12684.98 110.38 54982.62 88888.00 2011-09-03 03:30:31.875 246 12685.02 110.38 54982.65 88888.00 2011-09-03 03:30:32.000 246 12685.02 110.35 54982.65 88888.00 2011-09-03 03:30:32.125 246 12684.95 110.30 54982.65 88888.00 2011-09-03 03:30:32.250 246 12684.90 110.30 54982.68 88888.00 2011-09-03 03:30:32.375 246 12684.90 110.33 54982.68 88888.00 2011-09-03 03:30:32.500 246 12684.88 110.30 54982.65 88888.00 2011-09-03 03:30:32.625 246 12684.88 110.33 54982.68 88888.00 2011-09-03 03:30:32.750 246 12684.92 110.33 54982.68 88888.00 2011-09-03 03:30:32.875 246 12684.98 110.33 54982.65 88888.00 2011-09-03 03:30:33.000 246 12684.95 110.35 54982.68 88888.00 2011-09-03 03:30:33.125 246 12684.98 110.35 54982.68 88888.00 2011-09-03 03:30:33.250 246 12684.95 110.33 54982.68 88888.00 2011-09-03 03:30:33.375 246 12684.98 110.35 54982.68 88888.00 2011-09-03 03:30:33.500 246 12684.95 110.35 54982.68 88888.00 2011-09-03 03:30:33.625 246 12684.95 110.33 54982.68 88888.00 2011-09-03 03:30:33.750 246 12684.98 110.28 54982.68 88888.00 2011-09-03 03:30:33.875 246 12684.98 110.28 54982.68 88888.00 2011-09-03 03:30:34.000 246 12684.98 110.30 54982.68 88888.00 2011-09-03 03:30:34.125 246 12685.02 110.30 54982.68 88888.00 2011-09-03 03:30:34.250 246 12685.00 110.28 54982.65 88888.00 2011-09-03 03:30:34.375 246 12685.02 110.28 54982.68 88888.00 2011-09-03 03:30:34.500 246 12685.00 110.35 54982.70 88888.00 2011-09-03 03:30:34.625 246 12684.95 110.33 54982.70 88888.00 2011-09-03 03:30:34.750 246 12684.95 110.30 54982.68 88888.00 2011-09-03 03:30:34.875 246 12684.92 110.28 54982.68 88888.00 2011-09-03 03:30:35.000 246 12684.90 110.30 54982.68 88888.00 2011-09-03 03:30:35.125 246 12684.95 110.30 54982.70 88888.00 2011-09-03 03:30:35.250 246 12684.98 110.25 54982.70 88888.00 2011-09-03 03:30:35.375 246 12685.00 110.28 54982.68 88888.00 2011-09-03 03:30:35.500 246 12685.02 110.28 54982.68 88888.00 2011-09-03 03:30:35.625 246 12685.00 110.30 54982.68 88888.00 2011-09-03 03:30:35.750 246 12685.00 110.25 54982.68 88888.00 2011-09-03 03:30:35.875 246 12685.02 110.30 54982.70 88888.00 2011-09-03 03:30:36.000 246 12684.98 110.30 54982.68 88888.00 2011-09-03 03:30:36.125 246 12684.92 110.28 54982.68 88888.00 2011-09-03 03:30:36.250 246 12684.90 110.28 54982.70 88888.00 2011-09-03 03:30:36.375 246 12684.85 110.28 54982.70 88888.00 2011-09-03 03:30:36.500 246 12684.90 110.30 54982.68 88888.00 2011-09-03 03:30:36.625 246 12684.95 110.30 54982.68 88888.00 2011-09-03 03:30:36.750 246 12684.95 110.33 54982.68 88888.00 2011-09-03 03:30:36.875 246 12684.95 110.30 54982.65 88888.00 2011-09-03 03:30:37.000 246 12684.95 110.28 54982.65 88888.00 2011-09-03 03:30:37.125 246 12684.98 110.22 54982.65 88888.00 2011-09-03 03:30:37.250 246 12685.00 110.25 54982.70 88888.00 2011-09-03 03:30:37.375 246 12685.00 110.30 54982.72 88888.00 2011-09-03 03:30:37.500 246 12684.98 110.33 54982.72 88888.00 2011-09-03 03:30:37.625 246 12684.95 110.30 54982.68 88888.00 2011-09-03 03:30:37.750 246 12684.98 110.25 54982.65 88888.00 2011-09-03 03:30:37.875 246 12685.00 110.25 54982.68 88888.00 2011-09-03 03:30:38.000 246 12684.92 110.25 54982.70 88888.00 2011-09-03 03:30:38.125 246 12684.88 110.22 54982.70 88888.00 2011-09-03 03:30:38.250 246 12684.90 110.25 54982.72 88888.00 2011-09-03 03:30:38.375 246 12684.90 110.25 54982.70 88888.00 2011-09-03 03:30:38.500 246 12684.83 110.20 54982.72 88888.00 2011-09-03 03:30:38.625 246 12684.85 110.22 54982.70 88888.00 2011-09-03 03:30:38.750 246 12684.90 110.25 54982.70 88888.00 2011-09-03 03:30:38.875 246 12684.95 110.22 54982.68 88888.00 2011-09-03 03:30:39.000 246 12684.90 110.20 54982.65 88888.00 2011-09-03 03:30:39.125 246 12684.95 110.17 54982.68 88888.00 2011-09-03 03:30:39.250 246 12684.95 110.20 54982.70 88888.00 2011-09-03 03:30:39.375 246 12684.98 110.20 54982.70 88888.00 2011-09-03 03:30:39.500 246 12684.95 110.22 54982.70 88888.00 2011-09-03 03:30:39.625 246 12684.95 110.25 54982.68 88888.00 2011-09-03 03:30:39.750 246 12684.98 110.25 54982.70 88888.00 2011-09-03 03:30:39.875 246 12684.95 110.22 54982.70 88888.00 2011-09-03 03:30:40.000 246 12684.95 110.22 54982.70 88888.00 2011-09-03 03:30:40.125 246 12684.98 110.22 54982.70 88888.00 2011-09-03 03:30:40.250 246 12684.92 110.22 54982.72 88888.00 2011-09-03 03:30:40.375 246 12684.98 110.25 54982.72 88888.00 2011-09-03 03:30:40.500 246 12684.98 110.22 54982.70 88888.00 2011-09-03 03:30:40.625 246 12684.90 110.20 54982.70 88888.00 2011-09-03 03:30:40.750 246 12684.90 110.22 54982.68 88888.00 2011-09-03 03:30:40.875 246 12684.92 110.22 54982.70 88888.00 2011-09-03 03:30:41.000 246 12684.90 110.20 54982.68 88888.00 2011-09-03 03:30:41.125 246 12684.90 110.20 54982.70 88888.00 2011-09-03 03:30:41.250 246 12684.92 110.20 54982.68 88888.00 2011-09-03 03:30:41.375 246 12684.92 110.17 54982.68 88888.00 2011-09-03 03:30:41.500 246 12684.95 110.20 54982.70 88888.00 2011-09-03 03:30:41.625 246 12685.00 110.22 54982.72 88888.00 2011-09-03 03:30:41.750 246 12685.02 110.22 54982.70 88888.00 2011-09-03 03:30:41.875 246 12685.00 110.20 54982.70 88888.00 2011-09-03 03:30:42.000 246 12685.05 110.20 54982.70 88888.00 2011-09-03 03:30:42.125 246 12685.10 110.20 54982.68 88888.00 2011-09-03 03:30:42.250 246 12685.12 110.20 54982.70 88888.00 2011-09-03 03:30:42.375 246 12685.08 110.22 54982.70 88888.00 2011-09-03 03:30:42.500 246 12684.98 110.20 54982.72 88888.00 2011-09-03 03:30:42.625 246 12684.98 110.17 54982.70 88888.00 2011-09-03 03:30:42.750 246 12685.02 110.20 54982.72 88888.00 2011-09-03 03:30:42.875 246 12685.02 110.17 54982.72 88888.00 2011-09-03 03:30:43.000 246 12685.08 110.20 54982.70 88888.00 2011-09-03 03:30:43.125 246 12685.10 110.20 54982.70 88888.00 2011-09-03 03:30:43.250 246 12685.05 110.17 54982.70 88888.00 2011-09-03 03:30:43.375 246 12685.05 110.17 54982.68 88888.00 2011-09-03 03:30:43.500 246 12685.00 110.20 54982.70 88888.00 2011-09-03 03:30:43.625 246 12685.00 110.20 54982.70 88888.00 2011-09-03 03:30:43.750 246 12685.05 110.22 54982.72 88888.00 2011-09-03 03:30:43.875 246 12685.12 110.20 54982.72 88888.00 2011-09-03 03:30:44.000 246 12685.10 110.20 54982.70 88888.00 2011-09-03 03:30:44.125 246 12685.02 110.20 54982.72 88888.00 2011-09-03 03:30:44.250 246 12684.95 110.17 54982.72 88888.00 2011-09-03 03:30:44.375 246 12685.00 110.20 54982.75 88888.00 2011-09-03 03:30:44.500 246 12685.02 110.22 54982.72 88888.00 2011-09-03 03:30:44.625 246 12684.98 110.20 54982.72 88888.00 2011-09-03 03:30:44.750 246 12684.95 110.22 54982.75 88888.00 2011-09-03 03:30:44.875 246 12685.02 110.25 54982.75 88888.00 2011-09-03 03:30:45.000 246 12685.08 110.22 54982.72 88888.00 2011-09-03 03:30:45.125 246 12685.05 110.22 54982.72 88888.00 2011-09-03 03:30:45.250 246 12685.00 110.22 54982.72 88888.00 2011-09-03 03:30:45.375 246 12685.05 110.22 54982.75 88888.00 2011-09-03 03:30:45.500 246 12685.02 110.20 54982.75 88888.00 2011-09-03 03:30:45.625 246 12684.98 110.17 54982.75 88888.00 2011-09-03 03:30:45.750 246 12684.95 110.17 54982.75 88888.00 2011-09-03 03:30:45.875 246 12684.95 110.17 54982.72 88888.00 2011-09-03 03:30:46.000 246 12685.00 110.15 54982.72 88888.00 2011-09-03 03:30:46.125 246 12685.02 110.15 54982.72 88888.00 2011-09-03 03:30:46.250 246 12685.05 110.15 54982.75 88888.00 2011-09-03 03:30:46.375 246 12685.10 110.20 54982.75 88888.00 2011-09-03 03:30:46.500 246 12685.08 110.17 54982.72 88888.00 2011-09-03 03:30:46.625 246 12685.08 110.15 54982.75 88888.00 2011-09-03 03:30:46.750 246 12685.10 110.15 54982.75 88888.00 2011-09-03 03:30:46.875 246 12685.08 110.20 54982.75 88888.00 2011-09-03 03:30:47.000 246 12685.05 110.20 54982.70 88888.00 2011-09-03 03:30:47.125 246 12685.02 110.15 54982.72 88888.00 2011-09-03 03:30:47.250 246 12685.00 110.12 54982.72 88888.00 2011-09-03 03:30:47.375 246 12685.02 110.12 54982.72 88888.00 2011-09-03 03:30:47.500 246 12685.08 110.15 54982.72 88888.00 2011-09-03 03:30:47.625 246 12685.02 110.17 54982.72 88888.00 2011-09-03 03:30:47.750 246 12685.02 110.15 54982.75 88888.00 2011-09-03 03:30:47.875 246 12685.08 110.17 54982.75 88888.00 2011-09-03 03:30:48.000 246 12685.05 110.17 54982.72 88888.00 2011-09-03 03:30:48.125 246 12685.00 110.22 54982.72 88888.00 2011-09-03 03:30:48.250 246 12684.98 110.17 54982.72 88888.00 2011-09-03 03:30:48.375 246 12685.02 110.17 54982.72 88888.00 2011-09-03 03:30:48.500 246 12685.08 110.15 54982.72 88888.00 2011-09-03 03:30:48.625 246 12685.10 110.12 54982.72 88888.00 2011-09-03 03:30:48.750 246 12685.02 110.12 54982.72 88888.00 2011-09-03 03:30:48.875 246 12684.98 110.12 54982.75 88888.00 2011-09-03 03:30:49.000 246 12684.92 110.15 54982.72 88888.00 2011-09-03 03:30:49.125 246 12684.95 110.12 54982.75 88888.00 2011-09-03 03:30:49.250 246 12684.98 110.12 54982.75 88888.00 2011-09-03 03:30:49.375 246 12685.05 110.15 54982.78 88888.00 2011-09-03 03:30:49.500 246 12685.10 110.20 54982.75 88888.00 2011-09-03 03:30:49.625 246 12685.12 110.15 54982.72 88888.00 2011-09-03 03:30:49.750 246 12685.12 110.12 54982.70 88888.00 2011-09-03 03:30:49.875 246 12685.05 110.12 54982.70 88888.00 2011-09-03 03:30:50.000 246 12685.02 110.12 54982.70 88888.00 2011-09-03 03:30:50.125 246 12685.10 110.12 54982.72 88888.00 2011-09-03 03:30:50.250 246 12685.12 110.12 54982.72 88888.00 2011-09-03 03:30:50.375 246 12685.17 110.15 54982.72 88888.00 2011-09-03 03:30:50.500 246 12685.15 110.15 54982.72 88888.00 2011-09-03 03:30:50.625 246 12685.10 110.17 54982.70 88888.00 2011-09-03 03:30:50.750 246 12685.05 110.15 54982.68 88888.00 2011-09-03 03:30:50.875 246 12685.05 110.15 54982.68 88888.00 2011-09-03 03:30:51.000 246 12685.05 110.17 54982.75 88888.00 2011-09-03 03:30:51.125 246 12685.10 110.20 54982.78 88888.00 2011-09-03 03:30:51.250 246 12685.17 110.17 54982.72 88888.00 2011-09-03 03:30:51.375 246 12685.12 110.17 54982.70 88888.00 2011-09-03 03:30:51.500 246 12685.08 110.17 54982.72 88888.00 2011-09-03 03:30:51.625 246 12685.08 110.17 54982.75 88888.00 2011-09-03 03:30:51.750 246 12685.02 110.12 54982.72 88888.00 2011-09-03 03:30:51.875 246 12685.02 110.15 54982.75 88888.00 2011-09-03 03:30:52.000 246 12685.05 110.17 54982.75 88888.00 2011-09-03 03:30:52.125 246 12685.10 110.20 54982.78 88888.00 2011-09-03 03:30:52.250 246 12685.08 110.15 54982.75 88888.00 2011-09-03 03:30:52.375 246 12685.08 110.10 54982.75 88888.00 2011-09-03 03:30:52.500 246 12685.15 110.12 54982.78 88888.00 2011-09-03 03:30:52.625 246 12685.10 110.15 54982.75 88888.00 2011-09-03 03:30:52.750 246 12685.08 110.15 54982.75 88888.00 2011-09-03 03:30:52.875 246 12685.10 110.15 54982.72 88888.00 2011-09-03 03:30:53.000 246 12685.08 110.15 54982.72 88888.00 2011-09-03 03:30:53.125 246 12685.05 110.15 54982.72 88888.00 2011-09-03 03:30:53.250 246 12685.00 110.12 54982.72 88888.00 2011-09-03 03:30:53.375 246 12684.95 110.12 54982.72 88888.00 2011-09-03 03:30:53.500 246 12684.95 110.12 54982.72 88888.00 2011-09-03 03:30:53.625 246 12684.95 110.10 54982.72 88888.00 2011-09-03 03:30:53.750 246 12684.95 110.15 54982.72 88888.00 2011-09-03 03:30:53.875 246 12685.00 110.17 54982.72 88888.00 2011-09-03 03:30:54.000 246 12685.08 110.17 54982.72 88888.00 2011-09-03 03:30:54.125 246 12685.05 110.15 54982.75 88888.00 2011-09-03 03:30:54.250 246 12685.02 110.12 54982.75 88888.00 2011-09-03 03:30:54.375 246 12685.05 110.15 54982.75 88888.00 2011-09-03 03:30:54.500 246 12685.10 110.17 54982.75 88888.00 2011-09-03 03:30:54.625 246 12685.08 110.20 54982.78 88888.00 2011-09-03 03:30:54.750 246 12685.02 110.17 54982.75 88888.00 2011-09-03 03:30:54.875 246 12685.02 110.17 54982.75 88888.00 2011-09-03 03:30:55.000 246 12685.00 110.15 54982.72 88888.00 2011-09-03 03:30:55.125 246 12685.00 110.12 54982.75 88888.00 2011-09-03 03:30:55.250 246 12685.08 110.12 54982.75 88888.00 2011-09-03 03:30:55.375 246 12685.08 110.10 54982.70 88888.00 2011-09-03 03:30:55.500 246 12685.08 110.12 54982.72 88888.00 2011-09-03 03:30:55.625 246 12685.10 110.15 54982.75 88888.00 2011-09-03 03:30:55.750 246 12685.12 110.12 54982.72 88888.00 2011-09-03 03:30:55.875 246 12685.10 110.12 54982.72 88888.00 2011-09-03 03:30:56.000 246 12685.08 110.12 54982.70 88888.00 2011-09-03 03:30:56.125 246 12685.02 110.15 54982.70 88888.00 2011-09-03 03:30:56.250 246 12685.05 110.12 54982.72 88888.00 2011-09-03 03:30:56.375 246 12685.10 110.15 54982.72 88888.00 2011-09-03 03:30:56.500 246 12685.12 110.17 54982.75 88888.00 2011-09-03 03:30:56.625 246 12685.15 110.20 54982.72 88888.00 2011-09-03 03:30:56.750 246 12685.12 110.15 54982.72 88888.00 2011-09-03 03:30:56.875 246 12685.10 110.15 54982.72 88888.00 2011-09-03 03:30:57.000 246 12685.05 110.15 54982.70 88888.00 2011-09-03 03:30:57.125 246 12685.08 110.15 54982.72 88888.00 2011-09-03 03:30:57.250 246 12685.05 110.12 54982.75 88888.00 2011-09-03 03:30:57.375 246 12685.10 110.12 54982.72 88888.00 2011-09-03 03:30:57.500 246 12685.10 110.15 54982.75 88888.00 2011-09-03 03:30:57.625 246 12685.10 110.17 54982.75 88888.00 2011-09-03 03:30:57.750 246 12685.15 110.17 54982.75 88888.00 2011-09-03 03:30:57.875 246 12685.10 110.17 54982.72 88888.00 2011-09-03 03:30:58.000 246 12685.00 110.15 54982.70 88888.00 2011-09-03 03:30:58.125 246 12685.00 110.15 54982.75 88888.00 2011-09-03 03:30:58.250 246 12685.08 110.15 54982.75 88888.00 2011-09-03 03:30:58.375 246 12685.05 110.15 54982.72 88888.00 2011-09-03 03:30:58.500 246 12685.05 110.20 54982.72 88888.00 2011-09-03 03:30:58.625 246 12685.15 110.22 54982.75 88888.00 2011-09-03 03:30:58.750 246 12685.08 110.20 54982.75 88888.00 2011-09-03 03:30:58.875 246 12684.98 110.15 54982.72 88888.00 2011-09-03 03:30:59.000 246 12685.00 110.12 54982.72 88888.00 2011-09-03 03:30:59.125 246 12685.05 110.15 54982.75 88888.00 2011-09-03 03:30:59.250 246 12685.05 110.12 54982.72 88888.00 2011-09-03 03:30:59.375 246 12685.02 110.12 54982.70 88888.00 2011-09-03 03:30:59.500 246 12685.05 110.15 54982.72 88888.00 2011-09-03 03:30:59.625 246 12685.10 110.17 54982.72 88888.00 2011-09-03 03:30:59.750 246 12685.10 110.20 54982.75 88888.00 2011-09-03 03:30:59.875 246 12685.10 110.20 54982.75 88888.00 2011-09-03 03:31:00.000 246 12685.10 110.17 54982.72 88888.00 2011-09-03 03:31:00.125 246 12685.10 110.20 54982.78 88888.00 2011-09-03 03:31:00.250 246 12685.08 110.20 54982.78 88888.00 2011-09-03 03:31:00.375 246 12685.12 110.20 54982.78 88888.00 2011-09-03 03:31:00.500 246 12685.12 110.20 54982.78 88888.00 2011-09-03 03:31:00.625 246 12685.10 110.17 54982.75 88888.00 2011-09-03 03:31:00.750 246 12685.10 110.20 54982.72 88888.00 2011-09-03 03:31:00.875 246 12685.10 110.17 54982.72 88888.00 2011-09-03 03:31:01.000 246 12684.77 110.03 54982.85 88888.00 2011-09-03 03:31:01.125 246 12684.75 110.00 54982.88 88888.00 2011-09-03 03:31:01.250 246 12684.73 110.00 54982.85 88888.00 2011-09-03 03:31:01.375 246 12684.75 110.03 54982.85 88888.00 2011-09-03 03:31:01.500 246 12684.75 110.05 54982.88 88888.00 2011-09-03 03:31:01.625 246 12684.77 110.03 54982.85 88888.00 2011-09-03 03:31:01.750 246 12684.77 110.05 54982.85 88888.00 2011-09-03 03:31:01.875 246 12684.77 110.03 54982.88 88888.00 2011-09-03 03:31:02.000 246 12685.12 110.20 54982.78 88888.00 2011-09-03 03:31:02.125 246 12685.15 110.20 54982.78 88888.00 2011-09-03 03:31:02.250 246 12685.12 110.17 54982.75 88888.00 2011-09-03 03:31:02.375 246 12685.15 110.20 54982.78 88888.00 2011-09-03 03:31:02.500 246 12685.15 110.22 54982.78 88888.00 2011-09-03 03:31:02.625 246 12685.08 110.22 54982.75 88888.00 2011-09-03 03:31:02.750 246 12685.12 110.25 54982.78 88888.00 2011-09-03 03:31:02.875 246 12685.17 110.20 54982.75 88888.00 2011-09-03 03:31:03.000 246 12685.15 110.15 54982.75 88888.00 2011-09-03 03:31:03.125 246 12685.12 110.17 54982.75 88888.00 2011-09-03 03:31:03.250 246 12685.17 110.22 54982.75 88888.00 2011-09-03 03:31:03.375 246 12685.15 110.22 54982.75 88888.00 2011-09-03 03:31:03.500 246 12685.12 110.20 54982.78 88888.00 2011-09-03 03:31:03.625 246 12685.15 110.22 54982.75 88888.00 2011-09-03 03:31:03.750 246 12685.17 110.25 54982.80 88888.00 2011-09-03 03:31:03.875 246 12685.12 110.25 54982.80 88888.00 2011-09-03 03:31:04.000 246 12685.12 110.20 54982.80 88888.00 2011-09-03 03:31:04.125 246 12685.10 110.20 54982.78 88888.00 2011-09-03 03:31:04.250 246 12685.05 110.22 54982.78 88888.00 2011-09-03 03:31:04.375 246 12685.05 110.22 54982.78 88888.00 2011-09-03 03:31:04.500 246 12685.10 110.20 54982.75 88888.00 2011-09-03 03:31:04.625 246 12685.12 110.20 54982.78 88888.00 2011-09-03 03:31:04.750 246 12685.10 110.20 54982.78 88888.00 2011-09-03 03:31:04.875 246 12685.08 110.22 54982.78 88888.00 2011-09-03 03:31:05.000 246 12685.05 110.22 54982.75 88888.00 2011-09-03 03:31:05.125 246 12685.10 110.22 54982.78 88888.00 2011-09-03 03:31:05.250 246 12685.12 110.22 54982.80 88888.00 2011-09-03 03:31:05.375 246 12685.15 110.22 54982.80 88888.00 2011-09-03 03:31:05.500 246 12685.08 110.25 54982.75 88888.00 2011-09-03 03:31:05.625 246 12685.05 110.25 54982.72 88888.00 2011-09-03 03:31:05.750 246 12685.02 110.28 54982.75 88888.00 2011-09-03 03:31:05.875 246 12685.05 110.25 54982.75 88888.00 2011-09-03 03:31:06.000 246 12685.05 110.22 54982.70 88888.00 2011-09-03 03:31:06.125 246 12685.02 110.25 54982.75 88888.00 2011-09-03 03:31:06.250 246 12685.02 110.22 54982.75 88888.00 2011-09-03 03:31:06.375 246 12685.02 110.25 54982.72 88888.00 2011-09-03 03:31:06.500 246 12685.05 110.22 54982.72 88888.00 2011-09-03 03:31:06.625 246 12685.02 110.20 54982.72 88888.00 2011-09-03 03:31:06.750 246 12684.98 110.25 54982.72 88888.00 2011-09-03 03:31:06.875 246 12684.95 110.28 54982.72 88888.00 2011-09-03 03:31:07.000 246 12685.00 110.30 54982.72 88888.00 2011-09-03 03:31:07.125 246 12685.00 110.25 54982.72 88888.00 2011-09-03 03:31:07.250 246 12684.98 110.22 54982.70 88888.00 2011-09-03 03:31:07.375 246 12684.98 110.22 54982.70 88888.00 2011-09-03 03:31:07.500 246 12685.02 110.25 54982.70 88888.00 2011-09-03 03:31:07.625 246 12685.00 110.28 54982.72 88888.00 2011-09-03 03:31:07.750 246 12684.98 110.25 54982.72 88888.00 2011-09-03 03:31:07.875 246 12685.05 110.28 54982.78 88888.00 2011-09-03 03:31:08.000 246 12685.08 110.28 54982.72 88888.00 2011-09-03 03:31:08.125 246 12685.08 110.25 54982.72 88888.00 2011-09-03 03:31:08.250 246 12685.05 110.17 54982.70 88888.00 2011-09-03 03:31:08.375 246 12685.05 110.22 54982.72 88888.00 2011-09-03 03:31:08.500 246 12685.02 110.22 54982.72 88888.00 2011-09-03 03:31:08.625 246 12685.02 110.25 54982.72 88888.00 2011-09-03 03:31:08.750 246 12685.10 110.25 54982.72 88888.00 2011-09-03 03:31:08.875 246 12685.12 110.25 54982.72 88888.00 2011-09-03 03:31:09.000 246 12685.15 110.22 54982.72 88888.00 2011-09-03 03:31:09.125 246 12685.15 110.25 54982.75 88888.00 2011-09-03 03:31:09.250 246 12685.15 110.28 54982.75 88888.00 2011-09-03 03:31:09.375 246 12685.20 110.28 54982.75 88888.00 2011-09-03 03:31:09.500 246 12685.20 110.28 54982.75 88888.00 2011-09-03 03:31:09.625 246 12685.20 110.25 54982.75 88888.00 2011-09-03 03:31:09.750 246 12685.12 110.22 54982.75 88888.00 2011-09-03 03:31:09.875 246 12685.10 110.22 54982.72 88888.00 2011-09-03 03:31:10.000 246 12685.15 110.28 54982.70 88888.00 2011-09-03 03:31:10.125 246 12685.17 110.28 54982.72 88888.00 2011-09-03 03:31:10.250 246 12685.15 110.28 54982.72 88888.00 2011-09-03 03:31:10.375 246 12685.15 110.28 54982.72 88888.00 2011-09-03 03:31:10.500 246 12685.23 110.28 54982.72 88888.00 2011-09-03 03:31:10.625 246 12685.25 110.28 54982.72 88888.00 2011-09-03 03:31:10.750 246 12685.23 110.28 54982.72 88888.00 2011-09-03 03:31:10.875 246 12685.17 110.30 54982.72 88888.00 2011-09-03 03:31:11.000 246 12685.17 110.33 54982.72 88888.00 2011-09-03 03:31:11.125 246 12685.25 110.30 54982.72 88888.00 2011-09-03 03:31:11.250 246 12685.23 110.30 54982.70 88888.00 2011-09-03 03:31:11.375 246 12685.23 110.25 54982.72 88888.00 2011-09-03 03:31:11.500 246 12685.20 110.28 54982.70 88888.00 2011-09-03 03:31:11.625 246 12685.20 110.30 54982.72 88888.00 2011-09-03 03:31:11.750 246 12685.25 110.30 54982.72 88888.00 2011-09-03 03:31:11.875 246 12685.25 110.30 54982.70 88888.00 2011-09-03 03:31:12.000 246 12685.25 110.30 54982.70 88888.00 2011-09-03 03:31:12.125 246 12685.23 110.30 54982.72 88888.00 2011-09-03 03:31:12.250 246 12685.23 110.30 54982.72 88888.00 2011-09-03 03:31:12.375 246 12685.25 110.30 54982.72 88888.00 2011-09-03 03:31:12.500 246 12685.23 110.30 54982.70 88888.00 2011-09-03 03:31:12.625 246 12685.17 110.30 54982.70 88888.00 2011-09-03 03:31:12.750 246 12685.12 110.33 54982.70 88888.00 2011-09-03 03:31:12.875 246 12685.10 110.33 54982.70 88888.00 2011-09-03 03:31:13.000 246 12685.08 110.35 54982.70 88888.00 2011-09-03 03:31:13.125 246 12685.02 110.35 54982.70 88888.00 2011-09-03 03:31:13.250 246 12685.08 110.35 54982.70 88888.00 2011-09-03 03:31:13.375 246 12685.12 110.35 54982.70 88888.00 2011-09-03 03:31:13.500 246 12685.12 110.30 54982.70 88888.00 2011-09-03 03:31:13.625 246 12685.12 110.30 54982.70 88888.00 2011-09-03 03:31:13.750 246 12685.20 110.35 54982.70 88888.00 2011-09-03 03:31:13.875 246 12685.20 110.35 54982.70 88888.00 2011-09-03 03:31:14.000 246 12685.17 110.33 54982.70 88888.00 2011-09-03 03:31:14.125 246 12685.17 110.33 54982.78 88888.00 2011-09-03 03:31:14.250 246 12685.15 110.33 54982.75 88888.00 2011-09-03 03:31:14.375 246 12685.17 110.33 54982.75 88888.00 2011-09-03 03:31:14.500 246 12685.20 110.33 54982.72 88888.00 2011-09-03 03:31:14.625 246 12685.20 110.35 54982.75 88888.00 2011-09-03 03:31:14.750 246 12685.20 110.35 54982.72 88888.00 2011-09-03 03:31:14.875 246 12685.20 110.35 54982.72 88888.00 2011-09-03 03:31:15.000 246 12685.20 110.35 54982.72 88888.00 2011-09-03 03:31:15.125 246 12685.15 110.33 54982.72 88888.00 2011-09-03 03:31:15.250 246 12685.08 110.35 54982.72 88888.00 2011-09-03 03:31:15.375 246 12685.10 110.35 54982.75 88888.00 2011-09-03 03:31:15.500 246 12685.12 110.38 54982.78 88888.00 2011-09-03 03:31:15.625 246 12685.08 110.38 54982.75 88888.00 2011-09-03 03:31:15.750 246 12685.05 110.38 54982.75 88888.00 2011-09-03 03:31:15.875 246 12685.08 110.38 54982.75 88888.00 2011-09-03 03:31:16.000 246 12685.08 110.38 54982.72 88888.00 2011-09-03 03:31:16.125 246 12685.10 110.35 54982.75 88888.00 2011-09-03 03:31:16.250 246 12685.10 110.35 54982.75 88888.00 2011-09-03 03:31:16.375 246 12685.10 110.38 54982.75 88888.00 2011-09-03 03:31:16.500 246 12685.12 110.40 54982.75 88888.00 2011-09-03 03:31:16.625 246 12685.12 110.38 54982.72 88888.00 2011-09-03 03:31:16.750 246 12685.12 110.38 54982.72 88888.00 2011-09-03 03:31:16.875 246 12685.17 110.35 54982.72 88888.00 2011-09-03 03:31:17.000 246 12685.15 110.35 54982.70 88888.00 2011-09-03 03:31:17.125 246 12685.15 110.38 54982.72 88888.00 2011-09-03 03:31:17.250 246 12685.12 110.40 54982.72 88888.00 2011-09-03 03:31:17.375 246 12685.15 110.40 54982.75 88888.00 2011-09-03 03:31:17.500 246 12685.15 110.40 54982.72 88888.00 2011-09-03 03:31:17.625 246 12685.17 110.40 54982.75 88888.00 2011-09-03 03:31:17.750 246 12685.15 110.40 54982.72 88888.00 2011-09-03 03:31:17.875 246 12685.08 110.40 54982.70 88888.00 2011-09-03 03:31:18.000 246 12685.12 110.38 54982.72 88888.00 2011-09-03 03:31:18.125 246 12685.15 110.38 54982.72 88888.00 2011-09-03 03:31:18.250 246 12685.12 110.35 54982.72 88888.00 2011-09-03 03:31:18.375 246 12685.08 110.38 54982.70 88888.00 2011-09-03 03:31:18.500 246 12685.15 110.40 54982.72 88888.00 2011-09-03 03:31:18.625 246 12685.20 110.42 54982.75 88888.00 2011-09-03 03:31:18.750 246 12685.17 110.45 54982.72 88888.00 2011-09-03 03:31:18.875 246 12685.17 110.45 54982.72 88888.00 2011-09-03 03:31:19.000 246 12685.17 110.47 54982.72 88888.00 2011-09-03 03:31:19.125 246 12685.17 110.42 54982.72 88888.00 2011-09-03 03:31:19.250 246 12685.12 110.40 54982.72 88888.00 2011-09-03 03:31:19.375 246 12685.12 110.42 54982.75 88888.00 2011-09-03 03:31:19.500 246 12685.10 110.40 54982.75 88888.00 2011-09-03 03:31:19.625 246 12685.12 110.42 54982.72 88888.00 2011-09-03 03:31:19.750 246 12685.15 110.42 54982.70 88888.00 2011-09-03 03:31:19.875 246 12685.10 110.42 54982.72 88888.00 2011-09-03 03:31:20.000 246 12685.10 110.45 54982.72 88888.00 2011-09-03 03:31:20.125 246 12685.12 110.45 54982.75 88888.00 2011-09-03 03:31:20.250 246 12685.12 110.40 54982.72 88888.00 2011-09-03 03:31:20.375 246 12685.17 110.42 54982.72 88888.00 2011-09-03 03:31:20.500 246 12685.17 110.42 54982.72 88888.00 2011-09-03 03:31:20.625 246 12685.17 110.45 54982.72 88888.00 2011-09-03 03:31:20.750 246 12685.17 110.45 54982.70 88888.00 2011-09-03 03:31:20.875 246 12685.15 110.45 54982.70 88888.00 2011-09-03 03:31:21.000 246 12685.15 110.45 54982.68 88888.00 2011-09-03 03:31:21.125 246 12685.12 110.47 54982.68 88888.00 2011-09-03 03:31:21.250 246 12685.12 110.45 54982.68 88888.00 2011-09-03 03:31:21.375 246 12685.20 110.47 54982.70 88888.00 2011-09-03 03:31:21.500 246 12685.20 110.47 54982.70 88888.00 2011-09-03 03:31:21.625 246 12685.15 110.50 54982.70 88888.00 2011-09-03 03:31:21.750 246 12685.10 110.47 54982.70 88888.00 2011-09-03 03:31:21.875 246 12685.08 110.45 54982.70 88888.00 2011-09-03 03:31:22.000 246 12685.10 110.42 54982.70 88888.00 2011-09-03 03:31:22.125 246 12685.17 110.45 54982.72 88888.00 2011-09-03 03:31:22.250 246 12685.20 110.45 54982.70 88888.00 2011-09-03 03:31:22.375 246 12685.27 110.45 54982.68 88888.00 2011-09-03 03:31:22.500 246 12685.20 110.45 54982.70 88888.00 2011-09-03 03:31:22.625 246 12685.15 110.45 54982.72 88888.00 2011-09-03 03:31:22.750 246 12685.20 110.47 54982.72 88888.00 2011-09-03 03:31:22.875 246 12685.25 110.50 54982.72 88888.00 2011-09-03 03:31:23.000 246 12685.23 110.47 54982.72 88888.00 2011-09-03 03:31:23.125 246 12685.17 110.47 54982.70 88888.00 2011-09-03 03:31:23.250 246 12685.17 110.47 54982.70 88888.00 2011-09-03 03:31:23.375 246 12685.17 110.50 54982.68 88888.00 2011-09-03 03:31:23.500 246 12685.20 110.47 54982.68 88888.00 2011-09-03 03:31:23.625 246 12685.25 110.47 54982.70 88888.00 2011-09-03 03:31:23.750 246 12685.30 110.50 54982.70 88888.00 2011-09-03 03:31:23.875 246 12685.23 110.53 54982.72 88888.00 2011-09-03 03:31:24.000 246 12685.17 110.50 54982.68 88888.00 2011-09-03 03:31:24.125 246 12685.25 110.50 54982.68 88888.00 2011-09-03 03:31:24.250 246 12685.27 110.53 54982.70 88888.00 2011-09-03 03:31:24.375 246 12685.33 110.53 54982.70 88888.00 2011-09-03 03:31:24.500 246 12685.33 110.55 54982.70 88888.00 2011-09-03 03:31:24.625 246 12685.33 110.55 54982.70 88888.00 2011-09-03 03:31:24.750 246 12685.33 110.55 54982.72 88888.00 2011-09-03 03:31:24.875 246 12685.30 110.55 54982.68 88888.00 2011-09-03 03:31:25.000 246 12685.27 110.53 54982.70 88888.00 2011-09-03 03:31:25.125 246 12685.27 110.53 54982.70 88888.00 2011-09-03 03:31:25.250 246 12685.27 110.58 54982.72 88888.00 2011-09-03 03:31:25.375 246 12685.33 110.58 54982.72 88888.00 2011-09-03 03:31:25.500 246 12685.35 110.58 54982.70 88888.00 2011-09-03 03:31:25.625 246 12685.35 110.58 54982.70 88888.00 2011-09-03 03:31:25.750 246 12685.27 110.60 54982.72 88888.00 2011-09-03 03:31:25.875 246 12685.25 110.60 54982.72 88888.00 2011-09-03 03:31:26.000 246 12685.33 110.55 54982.70 88888.00 2011-09-03 03:31:26.125 246 12685.35 110.50 54982.70 88888.00 2011-09-03 03:31:26.250 246 12685.30 110.53 54982.70 88888.00 2011-09-03 03:31:26.375 246 12685.30 110.55 54982.68 88888.00 2011-09-03 03:31:26.500 246 12685.30 110.55 54982.68 88888.00 2011-09-03 03:31:26.625 246 12685.30 110.53 54982.70 88888.00 2011-09-03 03:31:26.750 246 12685.30 110.55 54982.70 88888.00 2011-09-03 03:31:26.875 246 12685.30 110.55 54982.68 88888.00 2011-09-03 03:31:27.000 246 12685.33 110.55 54982.68 88888.00 2011-09-03 03:31:27.125 246 12685.33 110.60 54982.68 88888.00 2011-09-03 03:31:27.250 246 12685.33 110.62 54982.68 88888.00 2011-09-03 03:31:27.375 246 12685.35 110.62 54982.70 88888.00 2011-09-03 03:31:27.500 246 12685.38 110.62 54982.68 88888.00 2011-09-03 03:31:27.625 246 12685.38 110.62 54982.70 88888.00 2011-09-03 03:31:27.750 246 12685.33 110.60 54982.70 88888.00 2011-09-03 03:31:27.875 246 12685.30 110.55 54982.65 88888.00 2011-09-03 03:31:28.000 246 12685.30 110.60 54982.65 88888.00 2011-09-03 03:31:28.125 246 12685.30 110.58 54982.68 88888.00 2011-09-03 03:31:28.250 246 12685.27 110.60 54982.70 88888.00 2011-09-03 03:31:28.375 246 12685.30 110.60 54982.68 88888.00 2011-09-03 03:31:28.500 246 12685.38 110.62 54982.68 88888.00 2011-09-03 03:31:28.625 246 12685.42 110.60 54982.68 88888.00 2011-09-03 03:31:28.750 246 12685.40 110.62 54982.70 88888.00 2011-09-03 03:31:28.875 246 12685.33 110.60 54982.70 88888.00 2011-09-03 03:31:29.000 246 12685.30 110.58 54982.70 88888.00 2011-09-03 03:31:29.125 246 12685.33 110.62 54982.70 88888.00 2011-09-03 03:31:29.250 246 12685.38 110.62 54982.70 88888.00 2011-09-03 03:31:29.375 246 12685.40 110.62 54982.68 88888.00 2011-09-03 03:31:29.500 246 12685.40 110.65 54982.68 88888.00 2011-09-03 03:31:29.625 246 12685.38 110.65 54982.65 88888.00 2011-09-03 03:31:29.750 246 12685.30 110.62 54982.68 88888.00 2011-09-03 03:31:29.875 246 12685.35 110.62 54982.70 88888.00 2011-09-03 03:31:30.000 246 12685.42 110.65 54982.70 88888.00 2011-09-03 03:31:30.125 246 12685.42 110.67 54982.68 88888.00 2011-09-03 03:31:30.250 246 12685.33 110.62 54982.68 88888.00 2011-09-03 03:31:30.375 246 12685.27 110.62 54982.68 88888.00 2011-09-03 03:31:30.500 246 12685.30 110.65 54982.70 88888.00 2011-09-03 03:31:30.625 246 12685.33 110.67 54982.68 88888.00 2011-09-03 03:31:30.750 246 12685.30 110.67 54982.68 88888.00 2011-09-03 03:31:30.875 246 12685.27 110.67 54982.70 88888.00 2011-09-03 03:31:31.000 246 12685.27 110.67 54982.70 88888.00 2011-09-03 03:31:31.125 246 12685.30 110.67 54982.70 88888.00 2011-09-03 03:31:31.250 246 12685.38 110.65 54982.70 88888.00 2011-09-03 03:31:31.375 246 12685.35 110.67 54982.70 88888.00 2011-09-03 03:31:31.500 246 12685.33 110.72 54982.72 88888.00 2011-09-03 03:31:31.625 246 12685.38 110.75 54982.70 88888.00 2011-09-03 03:31:31.750 246 12685.38 110.72 54982.72 88888.00 2011-09-03 03:31:31.875 246 12685.33 110.70 54982.70 88888.00 2011-09-03 03:31:32.000 246 12685.27 110.67 54982.70 88888.00 2011-09-03 03:31:32.125 246 12685.33 110.70 54982.70 88888.00 2011-09-03 03:31:32.250 246 12685.35 110.72 54982.68 88888.00 2011-09-03 03:31:32.375 246 12685.33 110.72 54982.68 88888.00 2011-09-03 03:31:32.500 246 12685.30 110.70 54982.68 88888.00 2011-09-03 03:31:32.625 246 12685.30 110.67 54982.68 88888.00 2011-09-03 03:31:32.750 246 12685.30 110.72 54982.68 88888.00 2011-09-03 03:31:32.875 246 12685.30 110.72 54982.65 88888.00 2011-09-03 03:31:33.000 246 12685.33 110.72 54982.65 88888.00 2011-09-03 03:31:33.125 246 12685.30 110.72 54982.70 88888.00 2011-09-03 03:31:33.250 246 12685.33 110.72 54982.70 88888.00 2011-09-03 03:31:33.375 246 12685.38 110.72 54982.70 88888.00 2011-09-03 03:31:33.500 246 12685.35 110.70 54982.70 88888.00 2011-09-03 03:31:33.625 246 12685.40 110.70 54982.68 88888.00 2011-09-03 03:31:33.750 246 12685.42 110.72 54982.70 88888.00 2011-09-03 03:31:33.875 246 12685.42 110.70 54982.70 88888.00 2011-09-03 03:31:34.000 246 12685.45 110.70 54982.65 88888.00 2011-09-03 03:31:34.125 246 12685.40 110.72 54982.70 88888.00 2011-09-03 03:31:34.250 246 12685.35 110.75 54982.70 88888.00 2011-09-03 03:31:34.375 246 12685.38 110.75 54982.68 88888.00 2011-09-03 03:31:34.500 246 12685.38 110.72 54982.68 88888.00 2011-09-03 03:31:34.625 246 12685.33 110.75 54982.68 88888.00 2011-09-03 03:31:34.750 246 12685.35 110.72 54982.68 88888.00 2011-09-03 03:31:34.875 246 12685.35 110.72 54982.68 88888.00 2011-09-03 03:31:35.000 246 12685.35 110.72 54982.65 88888.00 2011-09-03 03:31:35.125 246 12685.40 110.75 54982.68 88888.00 2011-09-03 03:31:35.250 246 12685.38 110.78 54982.70 88888.00 2011-09-03 03:31:35.375 246 12685.38 110.75 54982.68 88888.00 2011-09-03 03:31:35.500 246 12685.40 110.75 54982.68 88888.00 2011-09-03 03:31:35.625 246 12685.42 110.75 54982.68 88888.00 2011-09-03 03:31:35.750 246 12685.40 110.78 54982.65 88888.00 2011-09-03 03:31:35.875 246 12685.40 110.80 54982.68 88888.00 2011-09-03 03:31:36.000 246 12685.45 110.80 54982.65 88888.00 2011-09-03 03:31:36.125 246 12685.45 110.78 54982.68 88888.00 2011-09-03 03:31:36.250 246 12685.42 110.75 54982.68 88888.00 2011-09-03 03:31:36.375 246 12685.40 110.80 54982.68 88888.00 2011-09-03 03:31:36.500 246 12685.38 110.80 54982.70 88888.00 2011-09-03 03:31:36.625 246 12685.33 110.80 54982.68 88888.00 2011-09-03 03:31:36.750 246 12685.35 110.80 54982.68 88888.00 2011-09-03 03:31:36.875 246 12685.38 110.83 54982.68 88888.00 2011-09-03 03:31:37.000 246 12685.42 110.83 54982.68 88888.00 2011-09-03 03:31:37.125 246 12685.48 110.83 54982.68 88888.00 2011-09-03 03:31:37.250 246 12685.45 110.80 54982.70 88888.00 2011-09-03 03:31:37.375 246 12685.48 110.83 54982.70 88888.00 2011-09-03 03:31:37.500 246 12685.48 110.80 54982.70 88888.00 2011-09-03 03:31:37.625 246 12685.48 110.83 54982.68 88888.00 2011-09-03 03:31:37.750 246 12685.48 110.83 54982.70 88888.00 2011-09-03 03:31:37.875 246 12685.48 110.83 54982.70 88888.00 2011-09-03 03:31:38.000 246 12685.55 110.83 54982.68 88888.00 2011-09-03 03:31:38.125 246 12685.60 110.85 54982.70 88888.00 2011-09-03 03:31:38.250 246 12685.52 110.83 54982.70 88888.00 2011-09-03 03:31:38.375 246 12685.48 110.85 54982.70 88888.00 2011-09-03 03:31:38.500 246 12685.45 110.88 54982.68 88888.00 2011-09-03 03:31:38.625 246 12685.50 110.88 54982.68 88888.00 2011-09-03 03:31:38.750 246 12685.48 110.88 54982.65 88888.00 2011-09-03 03:31:38.875 246 12685.48 110.88 54982.68 88888.00 2011-09-03 03:31:39.000 246 12685.52 110.90 54982.68 88888.00 2011-09-03 03:31:39.125 246 12685.52 110.88 54982.70 88888.00 2011-09-03 03:31:39.250 246 12685.48 110.85 54982.68 88888.00 2011-09-03 03:31:39.375 246 12685.42 110.88 54982.65 88888.00 2011-09-03 03:31:39.500 246 12685.38 110.88 54982.68 88888.00 2011-09-03 03:31:39.625 246 12685.38 110.88 54982.65 88888.00 2011-09-03 03:31:39.750 246 12685.38 110.90 54982.65 88888.00 2011-09-03 03:31:39.875 246 12685.38 110.88 54982.65 88888.00 2011-09-03 03:31:40.000 246 12685.38 110.88 54982.65 88888.00 2011-09-03 03:31:40.125 246 12685.38 110.90 54982.68 88888.00 2011-09-03 03:31:40.250 246 12685.42 110.88 54982.68 88888.00 2011-09-03 03:31:40.375 246 12685.50 110.85 54982.65 88888.00 2011-09-03 03:31:40.500 246 12685.48 110.88 54982.68 88888.00 2011-09-03 03:31:40.625 246 12685.35 110.85 54982.68 88888.00 2011-09-03 03:31:40.750 246 12685.40 110.85 54982.68 88888.00 2011-09-03 03:31:40.875 246 12685.45 110.88 54982.70 88888.00 2011-09-03 03:31:41.000 246 12685.52 110.90 54982.70 88888.00 2011-09-03 03:31:41.125 246 12685.55 110.90 54982.68 88888.00 2011-09-03 03:31:41.250 246 12685.48 110.90 54982.70 88888.00 2011-09-03 03:31:41.375 246 12685.48 110.88 54982.70 88888.00 2011-09-03 03:31:41.500 246 12685.50 110.88 54982.70 88888.00 2011-09-03 03:31:41.625 246 12685.50 110.88 54982.72 88888.00 2011-09-03 03:31:41.750 246 12685.50 110.88 54982.68 88888.00 2011-09-03 03:31:41.875 246 12685.52 110.90 54982.68 88888.00 2011-09-03 03:31:42.000 246 12685.52 110.90 54982.70 88888.00 2011-09-03 03:31:42.125 246 12685.55 110.88 54982.70 88888.00 2011-09-03 03:31:42.250 246 12685.55 110.85 54982.70 88888.00 2011-09-03 03:31:42.375 246 12685.58 110.90 54982.68 88888.00 2011-09-03 03:31:42.500 246 12685.58 110.92 54982.70 88888.00 2011-09-03 03:31:42.625 246 12685.50 110.90 54982.70 88888.00 2011-09-03 03:31:42.750 246 12685.45 110.92 54982.68 88888.00 2011-09-03 03:31:42.875 246 12685.42 110.92 54982.68 88888.00 2011-09-03 03:31:43.000 246 12685.48 110.92 54982.65 88888.00 2011-09-03 03:31:43.125 246 12685.50 110.92 54982.65 88888.00 2011-09-03 03:31:43.250 246 12685.52 110.92 54982.65 88888.00 2011-09-03 03:31:43.375 246 12685.55 110.92 54982.65 88888.00 2011-09-03 03:31:43.500 246 12685.58 110.92 54982.65 88888.00 2011-09-03 03:31:43.625 246 12685.52 110.95 54982.68 88888.00 2011-09-03 03:31:43.750 246 12685.52 110.95 54982.68 88888.00 2011-09-03 03:31:43.875 246 12685.50 110.95 54982.65 88888.00 2011-09-03 03:31:44.000 246 12685.52 110.92 54982.65 88888.00 2011-09-03 03:31:44.125 246 12685.52 110.95 54982.68 88888.00 2011-09-03 03:31:44.250 246 12685.48 110.95 54982.68 88888.00 2011-09-03 03:31:44.375 246 12685.50 110.97 54982.68 88888.00 2011-09-03 03:31:44.500 246 12685.48 110.97 54982.68 88888.00 2011-09-03 03:31:44.625 246 12685.45 110.97 54982.70 88888.00 2011-09-03 03:31:44.750 246 12685.50 111.00 54982.70 88888.00 2011-09-03 03:31:44.875 246 12685.55 110.97 54982.68 88888.00 2011-09-03 03:31:45.000 246 12685.58 111.00 54982.68 88888.00 2011-09-03 03:31:45.125 246 12685.60 111.03 54982.70 88888.00 2011-09-03 03:31:45.250 246 12685.60 111.00 54982.70 88888.00 2011-09-03 03:31:45.375 246 12685.60 110.97 54982.68 88888.00 2011-09-03 03:31:45.500 246 12685.55 111.00 54982.68 88888.00 2011-09-03 03:31:45.625 246 12685.55 110.97 54982.68 88888.00 2011-09-03 03:31:45.750 246 12685.58 110.95 54982.68 88888.00 2011-09-03 03:31:45.875 246 12685.60 110.95 54982.68 88888.00 2011-09-03 03:31:46.000 246 12685.65 110.97 54982.70 88888.00 2011-09-03 03:31:46.125 246 12685.65 111.00 54982.70 88888.00 2011-09-03 03:31:46.250 246 12685.62 111.00 54982.72 88888.00 2011-09-03 03:31:46.375 246 12685.62 111.00 54982.68 88888.00 2011-09-03 03:31:46.500 246 12685.55 110.97 54982.68 88888.00 2011-09-03 03:31:46.625 246 12685.55 111.00 54982.68 88888.00 2011-09-03 03:31:46.750 246 12685.60 111.03 54982.70 88888.00 2011-09-03 03:31:46.875 246 12685.62 111.00 54982.70 88888.00 2011-09-03 03:31:47.000 246 12685.62 110.97 54982.68 88888.00 2011-09-03 03:31:47.125 246 12685.65 110.97 54982.70 88888.00 2011-09-03 03:31:47.250 246 12685.60 110.97 54982.70 88888.00 2011-09-03 03:31:47.375 246 12685.62 111.00 54982.68 88888.00 2011-09-03 03:31:47.500 246 12685.60 111.03 54982.70 88888.00 2011-09-03 03:31:47.625 246 12685.58 111.05 54982.70 88888.00 2011-09-03 03:31:47.750 246 12685.52 111.03 54982.70 88888.00 2011-09-03 03:31:47.875 246 12685.50 110.97 54982.70 88888.00 2011-09-03 03:31:48.000 246 12685.52 111.03 54982.70 88888.00 2011-09-03 03:31:48.125 246 12685.58 111.05 54982.70 88888.00 2011-09-03 03:31:48.250 246 12685.58 111.03 54982.68 88888.00 2011-09-03 03:31:48.375 246 12685.65 111.05 54982.65 88888.00 2011-09-03 03:31:48.500 246 12685.60 111.05 54982.65 88888.00 2011-09-03 03:31:48.625 246 12685.58 111.08 54982.68 88888.00 2011-09-03 03:31:48.750 246 12685.60 111.03 54982.68 88888.00 2011-09-03 03:31:48.875 246 12685.58 111.03 54982.65 88888.00 2011-09-03 03:31:49.000 246 12685.60 111.03 54982.65 88888.00 2011-09-03 03:31:49.125 246 12685.65 111.03 54982.65 88888.00 2011-09-03 03:31:49.250 246 12685.67 111.03 54982.70 88888.00 2011-09-03 03:31:49.375 246 12685.70 111.08 54982.72 88888.00 2011-09-03 03:31:49.500 246 12685.77 111.08 54982.72 88888.00 2011-09-03 03:31:49.625 246 12685.77 111.00 54982.70 88888.00 2011-09-03 03:31:49.750 246 12685.70 111.00 54982.70 88888.00 2011-09-03 03:31:49.875 246 12685.67 111.03 54982.70 88888.00 2011-09-03 03:31:50.000 246 12685.73 111.03 54982.68 88888.00 2011-09-03 03:31:50.125 246 12685.67 111.03 54982.70 88888.00 2011-09-03 03:31:50.250 246 12685.65 111.03 54982.70 88888.00 2011-09-03 03:31:50.375 246 12685.67 111.08 54982.70 88888.00 2011-09-03 03:31:50.500 246 12685.67 111.05 54982.70 88888.00 2011-09-03 03:31:50.625 246 12685.67 111.03 54982.70 88888.00 2011-09-03 03:31:50.750 246 12685.62 111.05 54982.70 88888.00 2011-09-03 03:31:50.875 246 12685.62 111.05 54982.68 88888.00 2011-09-03 03:31:51.000 246 12685.67 111.05 54982.68 88888.00 2011-09-03 03:31:51.125 246 12685.70 111.05 54982.72 88888.00 2011-09-03 03:31:51.250 246 12685.67 111.05 54982.72 88888.00 2011-09-03 03:31:51.375 246 12685.67 111.05 54982.70 88888.00 2011-09-03 03:31:51.500 246 12685.62 111.08 54982.70 88888.00 2011-09-03 03:31:51.625 246 12685.58 111.05 54982.68 88888.00 2011-09-03 03:31:51.750 246 12685.58 111.10 54982.68 88888.00 2011-09-03 03:31:51.875 246 12685.67 111.10 54982.68 88888.00 2011-09-03 03:31:52.000 246 12685.75 111.08 54982.65 88888.00 2011-09-03 03:31:52.125 246 12685.77 111.03 54982.65 88888.00 2011-09-03 03:31:52.250 246 12685.67 111.00 54982.68 88888.00 2011-09-03 03:31:52.375 246 12685.62 111.03 54982.68 88888.00 2011-09-03 03:31:52.500 246 12685.62 111.05 54982.68 88888.00 2011-09-03 03:31:52.625 246 12685.60 111.08 54982.70 88888.00 2011-09-03 03:31:52.750 246 12685.62 111.10 54982.68 88888.00 2011-09-03 03:31:52.875 246 12685.65 111.10 54982.68 88888.00 2011-09-03 03:31:53.000 246 12685.62 111.08 54982.68 88888.00 2011-09-03 03:31:53.125 246 12685.62 111.08 54982.68 88888.00 2011-09-03 03:31:53.250 246 12685.65 111.08 54982.70 88888.00 2011-09-03 03:31:53.375 246 12685.67 111.12 54982.70 88888.00 2011-09-03 03:31:53.500 246 12685.73 111.12 54982.68 88888.00 2011-09-03 03:31:53.625 246 12685.80 111.10 54982.68 88888.00 2011-09-03 03:31:53.750 246 12685.80 111.08 54982.68 88888.00 2011-09-03 03:31:53.875 246 12685.77 111.08 54982.68 88888.00 2011-09-03 03:31:54.000 246 12685.70 111.08 54982.65 88888.00 2011-09-03 03:31:54.125 246 12685.70 111.10 54982.70 88888.00 2011-09-03 03:31:54.250 246 12685.70 111.12 54982.70 88888.00 2011-09-03 03:31:54.375 246 12685.70 111.15 54982.70 88888.00 2011-09-03 03:31:54.500 246 12685.67 111.10 54982.68 88888.00 2011-09-03 03:31:54.625 246 12685.67 111.08 54982.68 88888.00 2011-09-03 03:31:54.750 246 12685.67 111.10 54982.70 88888.00 2011-09-03 03:31:54.875 246 12685.70 111.12 54982.68 88888.00 2011-09-03 03:31:55.000 246 12685.73 111.12 54982.68 88888.00 2011-09-03 03:31:55.125 246 12685.70 111.08 54982.68 88888.00 2011-09-03 03:31:55.250 246 12685.65 111.10 54982.70 88888.00 2011-09-03 03:31:55.375 246 12685.70 111.10 54982.68 88888.00 2011-09-03 03:31:55.500 246 12685.67 111.10 54982.70 88888.00 2011-09-03 03:31:55.625 246 12685.65 111.12 54982.70 88888.00 2011-09-03 03:31:55.750 246 12685.67 111.12 54982.70 88888.00 2011-09-03 03:31:55.875 246 12685.65 111.15 54982.72 88888.00 2011-09-03 03:31:56.000 246 12685.67 111.15 54982.70 88888.00 2011-09-03 03:31:56.125 246 12685.70 111.12 54982.72 88888.00 2011-09-03 03:31:56.250 246 12685.70 111.12 54982.72 88888.00 2011-09-03 03:31:56.375 246 12685.70 111.12 54982.72 88888.00 2011-09-03 03:31:56.500 246 12685.73 111.10 54982.70 88888.00 2011-09-03 03:31:56.625 246 12685.77 111.12 54982.70 88888.00 2011-09-03 03:31:56.750 246 12685.80 111.12 54982.70 88888.00 2011-09-03 03:31:56.875 246 12685.75 111.12 54982.70 88888.00 2011-09-03 03:31:57.000 246 12685.80 111.12 54982.70 88888.00 2011-09-03 03:31:57.125 246 12685.88 111.12 54982.72 88888.00 2011-09-03 03:31:57.250 246 12685.85 111.10 54982.72 88888.00 2011-09-03 03:31:57.375 246 12685.85 111.10 54982.70 88888.00 2011-09-03 03:31:57.500 246 12685.88 111.10 54982.70 88888.00 2011-09-03 03:31:57.625 246 12685.85 111.10 54982.68 88888.00 2011-09-03 03:31:57.750 246 12685.80 111.10 54982.68 88888.00 2011-09-03 03:31:57.875 246 12685.80 111.10 54982.68 88888.00 2011-09-03 03:31:58.000 246 12685.85 111.15 54982.68 88888.00 2011-09-03 03:31:58.125 246 12685.83 111.12 54982.68 88888.00 2011-09-03 03:31:58.250 246 12685.83 111.12 54982.70 88888.00 2011-09-03 03:31:58.375 246 12685.88 111.15 54982.68 88888.00 2011-09-03 03:31:58.500 246 12685.88 111.15 54982.70 88888.00 2011-09-03 03:31:58.625 246 12685.90 111.15 54982.68 88888.00 2011-09-03 03:31:58.750 246 12685.95 111.12 54982.65 88888.00 2011-09-03 03:31:58.875 246 12685.92 111.12 54982.65 88888.00 2011-09-03 03:31:59.000 246 12685.90 111.12 54982.65 88888.00 2011-09-03 03:31:59.125 246 12685.85 111.12 54982.65 88888.00 2011-09-03 03:31:59.250 246 12685.85 111.12 54982.65 88888.00 2011-09-03 03:31:59.375 246 12685.90 111.15 54982.65 88888.00 2011-09-03 03:31:59.500 246 12685.88 111.15 54982.62 88888.00 2011-09-03 03:31:59.625 246 12685.85 111.12 54982.65 88888.00 2011-09-03 03:31:59.750 246 12685.88 111.15 54982.62 88888.00 2011-09-03 03:31:59.875 246 12685.83 111.15 54982.65 88888.00 2011-09-03 03:32:00.000 246 12685.83 111.15 54982.68 88888.00 2011-09-03 03:32:00.125 246 12685.77 111.15 54982.68 88888.00 2011-09-03 03:32:00.250 246 12685.80 111.15 54982.65 88888.00 2011-09-03 03:32:00.375 246 12685.88 111.20 54982.65 88888.00 2011-09-03 03:32:00.500 246 12685.90 111.17 54982.65 88888.00 2011-09-03 03:32:00.625 246 12685.90 111.15 54982.65 88888.00 2011-09-03 03:32:00.750 246 12685.85 111.15 54982.68 88888.00 2011-09-03 03:32:00.875 246 12685.83 111.15 54982.68 88888.00 2011-09-03 03:32:01.000 246 12685.90 111.12 54982.65 88888.00 2011-09-03 03:32:01.125 246 12685.92 111.15 54982.65 88888.00 2011-09-03 03:32:01.250 246 12685.88 111.15 54982.70 88888.00 2011-09-03 03:32:01.375 246 12685.80 111.17 54982.70 88888.00 2011-09-03 03:32:01.500 246 12685.80 111.15 54982.68 88888.00 2011-09-03 03:32:01.625 246 12685.88 111.15 54982.68 88888.00 2011-09-03 03:32:01.750 246 12685.90 111.17 54982.68 88888.00 2011-09-03 03:32:01.875 246 12685.85 111.15 54982.65 88888.00 2011-09-03 03:32:02.000 246 12685.80 111.17 54982.68 88888.00 2011-09-03 03:32:02.125 246 12685.85 111.15 54982.68 88888.00 2011-09-03 03:32:02.250 246 12685.85 111.12 54982.68 88888.00 2011-09-03 03:32:02.375 246 12685.77 111.12 54982.68 88888.00 2011-09-03 03:32:02.500 246 12685.80 111.15 54982.68 88888.00 2011-09-03 03:32:02.625 246 12685.83 111.17 54982.68 88888.00 2011-09-03 03:32:02.750 246 12685.80 111.17 54982.70 88888.00 2011-09-03 03:32:02.875 246 12685.85 111.20 54982.65 88888.00 2011-09-03 03:32:03.000 246 12685.95 111.17 54982.65 88888.00 2011-09-03 03:32:03.125 246 12685.95 111.17 54982.68 88888.00 2011-09-03 03:32:03.250 246 12685.85 111.17 54982.68 88888.00 2011-09-03 03:32:03.375 246 12685.88 111.15 54982.65 88888.00 2011-09-03 03:32:03.500 246 12685.85 111.17 54982.68 88888.00 2011-09-03 03:32:03.625 246 12685.83 111.20 54982.68 88888.00 2011-09-03 03:32:03.750 246 12685.88 111.25 54982.68 88888.00 2011-09-03 03:32:03.875 246 12685.90 111.25 54982.68 88888.00 2011-09-03 03:32:04.000 246 12685.95 111.20 54982.68 88888.00 2011-09-03 03:32:04.125 246 12685.98 111.20 54982.65 88888.00 2011-09-03 03:32:04.250 246 12685.98 111.20 54982.65 88888.00 2011-09-03 03:32:04.375 246 12685.92 111.20 54982.65 88888.00 2011-09-03 03:32:04.500 246 12685.88 111.20 54982.65 88888.00 2011-09-03 03:32:04.625 246 12685.90 111.20 54982.68 88888.00 2011-09-03 03:32:04.750 246 12685.95 111.20 54982.70 88888.00 2011-09-03 03:32:04.875 246 12685.92 111.20 54982.68 88888.00 2011-09-03 03:32:05.000 246 12685.92 111.22 54982.68 88888.00 2011-09-03 03:32:05.125 246 12685.88 111.20 54982.70 88888.00 2011-09-03 03:32:05.250 246 12685.88 111.20 54982.68 88888.00 2011-09-03 03:32:05.375 246 12685.95 111.20 54982.68 88888.00 2011-09-03 03:32:05.500 246 12686.00 111.22 54982.68 88888.00 2011-09-03 03:32:05.625 246 12685.95 111.22 54982.68 88888.00 2011-09-03 03:32:05.750 246 12685.90 111.25 54982.68 88888.00 2011-09-03 03:32:05.875 246 12685.90 111.22 54982.65 88888.00 2011-09-03 03:32:06.000 246 12685.95 111.20 54982.65 88888.00 2011-09-03 03:32:06.125 246 12685.98 111.22 54982.68 88888.00 2011-09-03 03:32:06.250 246 12685.95 111.20 54982.70 88888.00 2011-09-03 03:32:06.375 246 12685.98 111.25 54982.70 88888.00 2011-09-03 03:32:06.500 246 12685.98 111.22 54982.70 88888.00 2011-09-03 03:32:06.625 246 12685.98 111.25 54982.68 88888.00 2011-09-03 03:32:06.750 246 12686.00 111.25 54982.65 88888.00 2011-09-03 03:32:06.875 246 12685.98 111.25 54982.65 88888.00 2011-09-03 03:32:07.000 246 12685.95 111.22 54982.62 88888.00 2011-09-03 03:32:07.125 246 12685.90 111.22 54982.65 88888.00 2011-09-03 03:32:07.250 246 12685.92 111.25 54982.68 88888.00 2011-09-03 03:32:07.375 246 12686.02 111.28 54982.68 88888.00 2011-09-03 03:32:07.500 246 12686.02 111.25 54982.65 88888.00 2011-09-03 03:32:07.625 246 12685.95 111.25 54982.68 88888.00 2011-09-03 03:32:07.750 246 12685.95 111.25 54982.65 88888.00 2011-09-03 03:32:07.875 246 12685.98 111.25 54982.65 88888.00 2011-09-03 03:32:08.000 246 12685.95 111.25 54982.62 88888.00 2011-09-03 03:32:08.125 246 12685.90 111.25 54982.65 88888.00 2011-09-03 03:32:08.250 246 12685.90 111.25 54982.65 88888.00 2011-09-03 03:32:08.375 246 12686.05 111.25 54982.65 88888.00 2011-09-03 03:32:08.500 246 12686.02 111.22 54982.65 88888.00 2011-09-03 03:32:08.625 246 12685.98 111.25 54982.65 88888.00 2011-09-03 03:32:08.750 246 12685.92 111.22 54982.62 88888.00 2011-09-03 03:32:08.875 246 12685.95 111.22 54982.65 88888.00 2011-09-03 03:32:09.000 246 12685.88 111.22 54982.62 88888.00 2011-09-03 03:32:09.125 246 12685.85 111.25 54982.65 88888.00 2011-09-03 03:32:09.250 246 12685.85 111.28 54982.68 88888.00 2011-09-03 03:32:09.375 246 12685.90 111.30 54982.68 88888.00 2011-09-03 03:32:09.500 246 12685.90 111.25 54982.65 88888.00 2011-09-03 03:32:09.625 246 12685.90 111.20 54982.65 88888.00 2011-09-03 03:32:09.750 246 12685.95 111.20 54982.65 88888.00 2011-09-03 03:32:09.875 246 12685.95 111.25 54982.68 88888.00 2011-09-03 03:32:10.000 246 12685.90 111.28 54982.68 88888.00 2011-09-03 03:32:10.125 246 12685.90 111.25 54982.68 88888.00 2011-09-03 03:32:10.250 246 12685.92 111.22 54982.68 88888.00 2011-09-03 03:32:10.375 246 12686.00 111.25 54982.65 88888.00 2011-09-03 03:32:10.500 246 12686.02 111.25 54982.68 88888.00 2011-09-03 03:32:10.625 246 12686.02 111.25 54982.68 88888.00 2011-09-03 03:32:10.750 246 12686.02 111.25 54982.68 88888.00 2011-09-03 03:32:10.875 246 12685.98 111.22 54982.65 88888.00 2011-09-03 03:32:11.000 246 12685.95 111.25 54982.65 88888.00 2011-09-03 03:32:11.125 246 12686.02 111.28 54982.68 88888.00 2011-09-03 03:32:11.250 246 12686.02 111.28 54982.68 88888.00 2011-09-03 03:32:11.375 246 12685.98 111.28 54982.68 88888.00 2011-09-03 03:32:11.500 246 12685.92 111.25 54982.68 88888.00 2011-09-03 03:32:11.625 246 12685.92 111.25 54982.68 88888.00 2011-09-03 03:32:11.750 246 12685.98 111.28 54982.68 88888.00 2011-09-03 03:32:11.875 246 12686.02 111.30 54982.68 88888.00 2011-09-03 03:32:12.000 246 12686.02 111.28 54982.65 88888.00 2011-09-03 03:32:12.125 246 12686.02 111.30 54982.68 88888.00 2011-09-03 03:32:12.250 246 12685.98 111.30 54982.68 88888.00 2011-09-03 03:32:12.375 246 12686.00 111.30 54982.68 88888.00 2011-09-03 03:32:12.500 246 12685.95 111.30 54982.68 88888.00 2011-09-03 03:32:12.625 246 12685.98 111.30 54982.70 88888.00 2011-09-03 03:32:12.750 246 12685.98 111.33 54982.70 88888.00 2011-09-03 03:32:12.875 246 12686.00 111.30 54982.70 88888.00 2011-09-03 03:32:13.000 246 12685.98 111.30 54982.68 88888.00 2011-09-03 03:32:13.125 246 12685.95 111.30 54982.68 88888.00 2011-09-03 03:32:13.250 246 12685.98 111.28 54982.68 88888.00 2011-09-03 03:32:13.375 246 12686.00 111.30 54982.68 88888.00 2011-09-03 03:32:13.500 246 12685.95 111.30 54982.70 88888.00 2011-09-03 03:32:13.625 246 12685.90 111.30 54982.65 88888.00 2011-09-03 03:32:13.750 246 12685.90 111.28 54982.68 88888.00 2011-09-03 03:32:13.875 246 12685.90 111.30 54982.65 88888.00 2011-09-03 03:32:14.000 246 12685.92 111.33 54982.68 88888.00 2011-09-03 03:32:14.125 246 12686.00 111.33 54982.70 88888.00 2011-09-03 03:32:14.250 246 12685.98 111.28 54982.70 88888.00 2011-09-03 03:32:14.375 246 12686.00 111.28 54982.70 88888.00 2011-09-03 03:32:14.500 246 12685.92 111.25 54982.68 88888.00 2011-09-03 03:32:14.625 246 12685.90 111.25 54982.68 88888.00 2011-09-03 03:32:14.750 246 12685.92 111.25 54982.68 88888.00 2011-09-03 03:32:14.875 246 12685.95 111.28 54982.68 88888.00 2011-09-03 03:32:15.000 246 12685.92 111.28 54982.68 88888.00 2011-09-03 03:32:15.125 246 12685.98 111.25 54982.70 88888.00 2011-09-03 03:32:15.250 246 12686.05 111.28 54982.70 88888.00 2011-09-03 03:32:15.375 246 12686.05 111.30 54982.70 88888.00 2011-09-03 03:32:15.500 246 12685.98 111.30 54982.72 88888.00 2011-09-03 03:32:15.625 246 12685.92 111.28 54982.70 88888.00 2011-09-03 03:32:15.750 246 12685.95 111.28 54982.70 88888.00 2011-09-03 03:32:15.875 246 12686.02 111.30 54982.70 88888.00 2011-09-03 03:32:16.000 246 12686.02 111.30 54982.68 88888.00 2011-09-03 03:32:16.125 246 12686.02 111.30 54982.70 88888.00 2011-09-03 03:32:16.250 246 12686.05 111.30 54982.70 88888.00 2011-09-03 03:32:16.375 246 12686.02 111.33 54982.70 88888.00 2011-09-03 03:32:16.500 246 12686.00 111.30 54982.70 88888.00 2011-09-03 03:32:16.625 246 12686.00 111.30 54982.70 88888.00 2011-09-03 03:32:16.750 246 12686.05 111.28 54982.68 88888.00 2011-09-03 03:32:16.875 246 12686.02 111.30 54982.68 88888.00 2011-09-03 03:32:17.000 246 12686.02 111.30 54982.68 88888.00 2011-09-03 03:32:17.125 246 12686.02 111.30 54982.68 88888.00 2011-09-03 03:32:17.250 246 12686.02 111.28 54982.68 88888.00 2011-09-03 03:32:17.375 246 12686.00 111.30 54982.68 88888.00 2011-09-03 03:32:17.500 246 12686.00 111.33 54982.68 88888.00 2011-09-03 03:32:17.625 246 12686.10 111.33 54982.68 88888.00 2011-09-03 03:32:17.750 246 12686.12 111.30 54982.68 88888.00 2011-09-03 03:32:17.875 246 12686.05 111.30 54982.70 88888.00 2011-09-03 03:32:18.000 246 12686.02 111.35 54982.72 88888.00 2011-09-03 03:32:18.125 246 12686.08 111.33 54982.72 88888.00 2011-09-03 03:32:18.250 246 12686.10 111.28 54982.70 88888.00 2011-09-03 03:32:18.375 246 12686.12 111.30 54982.70 88888.00 2011-09-03 03:32:18.500 246 12686.10 111.30 54982.68 88888.00 2011-09-03 03:32:18.625 246 12686.10 111.33 54982.70 88888.00 2011-09-03 03:32:18.750 246 12686.10 111.33 54982.72 88888.00 2011-09-03 03:32:18.875 246 12686.08 111.33 54982.70 88888.00 2011-09-03 03:32:19.000 246 12686.10 111.33 54982.68 88888.00 2011-09-03 03:32:19.125 246 12686.10 111.33 54982.68 88888.00 2011-09-03 03:32:19.250 246 12686.05 111.35 54982.68 88888.00 2011-09-03 03:32:19.375 246 12686.05 111.38 54982.68 88888.00 2011-09-03 03:32:19.500 246 12686.08 111.35 54982.68 88888.00 2011-09-03 03:32:19.625 246 12686.12 111.35 54982.70 88888.00 2011-09-03 03:32:19.750 246 12686.02 111.35 54982.68 88888.00 2011-09-03 03:32:19.875 246 12686.02 111.35 54982.70 88888.00 2011-09-03 03:32:20.000 246 12686.08 111.33 54982.65 88888.00 2011-09-03 03:32:20.125 246 12686.08 111.33 54982.65 88888.00 2011-09-03 03:32:20.250 246 12686.10 111.33 54982.70 88888.00 2011-09-03 03:32:20.375 246 12686.20 111.35 54982.72 88888.00 2011-09-03 03:32:20.500 246 12686.17 111.38 54982.70 88888.00 2011-09-03 03:32:20.625 246 12686.10 111.38 54982.70 88888.00 2011-09-03 03:32:20.750 246 12686.08 111.33 54982.68 88888.00 2011-09-03 03:32:20.875 246 12686.05 111.33 54982.68 88888.00 2011-09-03 03:32:21.000 246 12686.12 111.33 54982.68 88888.00 2011-09-03 03:32:21.125 246 12686.17 111.38 54982.70 88888.00 2011-09-03 03:32:21.250 246 12686.17 111.38 54982.70 88888.00 2011-09-03 03:32:21.375 246 12686.12 111.38 54982.70 88888.00 2011-09-03 03:32:21.500 246 12686.10 111.33 54982.70 88888.00 2011-09-03 03:32:21.625 246 12686.05 111.35 54982.70 88888.00 2011-09-03 03:32:21.750 246 12686.12 111.38 54982.70 88888.00 2011-09-03 03:32:21.875 246 12686.15 111.40 54982.70 88888.00 2011-09-03 03:32:22.000 246 12686.12 111.40 54982.70 88888.00 2011-09-03 03:32:22.125 246 12686.12 111.38 54982.70 88888.00 2011-09-03 03:32:22.250 246 12686.10 111.35 54982.68 88888.00 2011-09-03 03:32:22.375 246 12686.15 111.35 54982.68 88888.00 2011-09-03 03:32:22.500 246 12686.30 111.40 54982.70 88888.00 2011-09-03 03:32:22.625 246 12686.30 111.38 54982.72 88888.00 2011-09-03 03:32:22.750 246 12686.23 111.38 54982.70 88888.00 2011-09-03 03:32:22.875 246 12686.17 111.38 54982.68 88888.00 2011-09-03 03:32:23.000 246 12686.17 111.40 54982.68 88888.00 2011-09-03 03:32:23.125 246 12686.23 111.38 54982.70 88888.00 2011-09-03 03:32:23.250 246 12686.25 111.38 54982.70 88888.00 2011-09-03 03:32:23.375 246 12686.30 111.38 54982.70 88888.00 2011-09-03 03:32:23.500 246 12686.27 111.38 54982.65 88888.00 2011-09-03 03:32:23.625 246 12686.25 111.38 54982.68 88888.00 2011-09-03 03:32:23.750 246 12686.23 111.38 54982.68 88888.00 2011-09-03 03:32:23.875 246 12686.20 111.35 54982.68 88888.00 2011-09-03 03:32:24.000 246 12686.23 111.38 54982.68 88888.00 2011-09-03 03:32:24.125 246 12686.17 111.40 54982.70 88888.00 2011-09-03 03:32:24.250 246 12686.12 111.38 54982.70 88888.00 2011-09-03 03:32:24.375 246 12686.17 111.38 54982.65 88888.00 2011-09-03 03:32:24.500 246 12686.17 111.40 54982.68 88888.00 2011-09-03 03:32:24.625 246 12686.23 111.40 54982.70 88888.00 2011-09-03 03:32:24.750 246 12686.17 111.42 54982.68 88888.00 2011-09-03 03:32:24.875 246 12686.10 111.35 54982.68 88888.00 2011-09-03 03:32:25.000 246 12686.10 111.35 54982.68 88888.00 2011-09-03 03:32:25.125 246 12686.17 111.38 54982.68 88888.00 2011-09-03 03:32:25.250 246 12686.23 111.38 54982.70 88888.00 2011-09-03 03:32:25.375 246 12686.23 111.38 54982.70 88888.00 2011-09-03 03:32:25.500 246 12686.20 111.40 54982.70 88888.00 2011-09-03 03:32:25.625 246 12686.23 111.38 54982.70 88888.00 2011-09-03 03:32:25.750 246 12686.25 111.35 54982.70 88888.00 2011-09-03 03:32:25.875 246 12686.23 111.35 54982.70 88888.00 2011-09-03 03:32:26.000 246 12686.25 111.35 54982.68 88888.00 2011-09-03 03:32:26.125 246 12686.23 111.35 54982.70 88888.00 2011-09-03 03:32:26.250 246 12686.20 111.33 54982.70 88888.00 2011-09-03 03:32:26.375 246 12686.20 111.35 54982.70 88888.00 2011-09-03 03:32:26.500 246 12686.23 111.35 54982.68 88888.00 2011-09-03 03:32:26.625 246 12686.25 111.38 54982.68 88888.00 2011-09-03 03:32:26.750 246 12686.23 111.38 54982.68 88888.00 2011-09-03 03:32:26.875 246 12686.17 111.40 54982.70 88888.00 2011-09-03 03:32:27.000 246 12686.20 111.38 54982.70 88888.00 2011-09-03 03:32:27.125 246 12686.23 111.38 54982.70 88888.00 2011-09-03 03:32:27.250 246 12686.23 111.38 54982.70 88888.00 2011-09-03 03:32:27.375 246 12686.27 111.42 54982.70 88888.00 2011-09-03 03:32:27.500 246 12686.27 111.38 54982.70 88888.00 2011-09-03 03:32:27.625 246 12686.20 111.38 54982.70 88888.00 2011-09-03 03:32:27.750 246 12686.17 111.40 54982.70 88888.00 2011-09-03 03:32:27.875 246 12686.20 111.40 54982.68 88888.00 2011-09-03 03:32:28.000 246 12686.20 111.42 54982.70 88888.00 2011-09-03 03:32:28.125 246 12686.20 111.40 54982.68 88888.00 2011-09-03 03:32:28.250 246 12686.20 111.35 54982.68 88888.00 2011-09-03 03:32:28.375 246 12686.27 111.40 54982.65 88888.00 2011-09-03 03:32:28.500 246 12686.33 111.42 54982.68 88888.00 2011-09-03 03:32:28.625 246 12686.35 111.42 54982.68 88888.00 2011-09-03 03:32:28.750 246 12686.35 111.42 54982.72 88888.00 2011-09-03 03:32:28.875 246 12686.27 111.40 54982.68 88888.00 2011-09-03 03:32:29.000 246 12686.30 111.40 54982.68 88888.00 2011-09-03 03:32:29.125 246 12686.33 111.40 54982.68 88888.00 2011-09-03 03:32:29.250 246 12686.30 111.42 54982.68 88888.00 2011-09-03 03:32:29.375 246 12686.33 111.42 54982.68 88888.00 2011-09-03 03:32:29.500 246 12686.27 111.45 54982.70 88888.00 2011-09-03 03:32:29.625 246 12686.25 111.42 54982.68 88888.00 2011-09-03 03:32:29.750 246 12686.25 111.40 54982.68 88888.00 2011-09-03 03:32:29.875 246 12686.25 111.40 54982.68 88888.00 2011-09-03 03:32:30.000 246 12686.23 111.40 54982.65 88888.00 2011-09-03 03:32:30.125 246 12686.25 111.40 54982.70 88888.00 2011-09-03 03:32:30.250 246 12686.30 111.38 54982.68 88888.00 2011-09-03 03:32:30.375 246 12686.30 111.40 54982.65 88888.00 2011-09-03 03:32:30.500 246 12686.33 111.42 54982.65 88888.00 2011-09-03 03:32:30.625 246 12686.35 111.45 54982.65 88888.00 2011-09-03 03:32:30.750 246 12686.33 111.45 54982.65 88888.00 2011-09-03 03:32:30.875 246 12686.35 111.45 54982.65 88888.00 2011-09-03 03:32:31.000 246 12686.38 111.40 54982.65 88888.00 2011-09-03 03:32:31.125 246 12686.40 111.42 54982.68 88888.00 2011-09-03 03:32:31.250 246 12686.40 111.42 54982.68 88888.00 2011-09-03 03:32:31.375 246 12686.48 111.42 54982.68 88888.00 2011-09-03 03:32:31.500 246 12686.42 111.40 54982.68 88888.00 2011-09-03 03:32:31.625 246 12686.38 111.40 54982.68 88888.00 2011-09-03 03:32:31.750 246 12686.40 111.45 54982.65 88888.00 2011-09-03 03:32:31.875 246 12686.42 111.47 54982.68 88888.00 2011-09-03 03:32:32.000 246 12686.42 111.47 54982.68 88888.00 2011-09-03 03:32:32.125 246 12686.40 111.42 54982.68 88888.00 2011-09-03 03:32:32.250 246 12686.42 111.42 54982.68 88888.00 2011-09-03 03:32:32.375 246 12686.45 111.42 54982.68 88888.00 2011-09-03 03:32:32.500 246 12686.45 111.45 54982.65 88888.00 2011-09-03 03:32:32.625 246 12686.45 111.42 54982.65 88888.00 2011-09-03 03:32:32.750 246 12686.45 111.42 54982.68 88888.00 2011-09-03 03:32:32.875 246 12686.42 111.45 54982.68 88888.00 2011-09-03 03:32:33.000 246 12686.42 111.42 54982.68 88888.00 2011-09-03 03:32:33.125 246 12686.42 111.45 54982.70 88888.00 2011-09-03 03:32:33.250 246 12686.33 111.45 54982.68 88888.00 2011-09-03 03:32:33.375 246 12686.33 111.47 54982.68 88888.00 2011-09-03 03:32:33.500 246 12686.35 111.45 54982.68 88888.00 2011-09-03 03:32:33.625 246 12686.40 111.47 54982.68 88888.00 2011-09-03 03:32:33.750 246 12686.40 111.47 54982.68 88888.00 2011-09-03 03:32:33.875 246 12686.35 111.45 54982.68 88888.00 2011-09-03 03:32:34.000 246 12686.35 111.42 54982.65 88888.00 2011-09-03 03:32:34.125 246 12686.38 111.45 54982.68 88888.00 2011-09-03 03:32:34.250 246 12686.38 111.45 54982.68 88888.00 2011-09-03 03:32:34.375 246 12686.38 111.42 54982.65 88888.00 2011-09-03 03:32:34.500 246 12686.38 111.42 54982.68 88888.00 2011-09-03 03:32:34.625 246 12686.40 111.42 54982.68 88888.00 2011-09-03 03:32:34.750 246 12686.40 111.45 54982.68 88888.00 2011-09-03 03:32:34.875 246 12686.35 111.45 54982.68 88888.00 2011-09-03 03:32:35.000 246 12686.33 111.42 54982.68 88888.00 2011-09-03 03:32:35.125 246 12686.38 111.45 54982.68 88888.00 2011-09-03 03:32:35.250 246 12686.40 111.45 54982.70 88888.00 2011-09-03 03:32:35.375 246 12686.40 111.47 54982.68 88888.00 2011-09-03 03:32:35.500 246 12686.40 111.47 54982.68 88888.00 2011-09-03 03:32:35.625 246 12686.38 111.47 54982.68 88888.00 2011-09-03 03:32:35.750 246 12686.40 111.47 54982.68 88888.00 2011-09-03 03:32:35.875 246 12686.40 111.45 54982.68 88888.00 2011-09-03 03:32:36.000 246 12686.40 111.42 54982.68 88888.00 2011-09-03 03:32:36.125 246 12686.40 111.45 54982.70 88888.00 2011-09-03 03:32:36.250 246 12686.38 111.42 54982.70 88888.00 2011-09-03 03:32:36.375 246 12686.42 111.47 54982.68 88888.00 2011-09-03 03:32:36.500 246 12686.42 111.42 54982.70 88888.00 2011-09-03 03:32:36.625 246 12686.42 111.47 54982.70 88888.00 2011-09-03 03:32:36.750 246 12686.42 111.45 54982.70 88888.00 2011-09-03 03:32:36.875 246 12686.45 111.47 54982.70 88888.00 2011-09-03 03:32:37.000 246 12686.45 111.47 54982.70 88888.00 2011-09-03 03:32:37.125 246 12686.40 111.45 54982.70 88888.00 2011-09-03 03:32:37.250 246 12686.33 111.42 54982.70 88888.00 2011-09-03 03:32:37.375 246 12686.42 111.47 54982.68 88888.00 2011-09-03 03:32:37.500 246 12686.48 111.50 54982.68 88888.00 2011-09-03 03:32:37.625 246 12686.42 111.47 54982.70 88888.00 2011-09-03 03:32:37.750 246 12686.40 111.47 54982.70 88888.00 2011-09-03 03:32:37.875 246 12686.42 111.47 54982.72 88888.00 2011-09-03 03:32:38.000 246 12686.45 111.53 54982.72 88888.00 2011-09-03 03:32:38.125 246 12686.45 111.50 54982.72 88888.00 2011-09-03 03:32:38.250 246 12686.45 111.47 54982.70 88888.00 2011-09-03 03:32:38.375 246 12686.45 111.50 54982.68 88888.00 2011-09-03 03:32:38.500 246 12686.42 111.50 54982.70 88888.00 2011-09-03 03:32:38.625 246 12686.42 111.53 54982.70 88888.00 2011-09-03 03:32:38.750 246 12686.42 111.45 54982.70 88888.00 2011-09-03 03:32:38.875 246 12686.42 111.42 54982.70 88888.00 2011-09-03 03:32:39.000 246 12686.48 111.40 54982.68 88888.00 2011-09-03 03:32:39.125 246 12686.52 111.45 54982.68 88888.00 2011-09-03 03:32:39.250 246 12686.50 111.42 54982.68 88888.00 2011-09-03 03:32:39.375 246 12686.58 111.42 54982.65 88888.00 2011-09-03 03:32:39.500 246 12686.58 111.45 54982.68 88888.00 2011-09-03 03:32:39.625 246 12686.55 111.50 54982.70 88888.00 2011-09-03 03:32:39.750 246 12686.58 111.53 54982.70 88888.00 2011-09-03 03:32:39.875 246 12686.62 111.53 54982.68 88888.00 2011-09-03 03:32:40.000 246 12686.58 111.47 54982.65 88888.00 2011-09-03 03:32:40.125 246 12686.55 111.53 54982.68 88888.00 2011-09-03 03:32:40.250 246 12686.52 111.53 54982.72 88888.00 2011-09-03 03:32:40.375 246 12686.58 111.55 54982.70 88888.00 2011-09-03 03:32:40.500 246 12686.58 111.53 54982.70 88888.00 2011-09-03 03:32:40.625 246 12686.52 111.47 54982.68 88888.00 2011-09-03 03:32:40.750 246 12686.52 111.50 54982.68 88888.00 2011-09-03 03:32:40.875 246 12686.58 111.58 54982.70 88888.00 2011-09-03 03:32:41.000 246 12686.60 111.55 54982.70 88888.00 2011-09-03 03:32:41.125 246 12686.60 111.50 54982.72 88888.00 2011-09-03 03:32:41.250 246 12686.55 111.50 54982.72 88888.00 2011-09-03 03:32:41.375 246 12686.55 111.55 54982.70 88888.00 2011-09-03 03:32:41.500 246 12686.58 111.53 54982.70 88888.00 2011-09-03 03:32:41.625 246 12686.55 111.55 54982.72 88888.00 2011-09-03 03:32:41.750 246 12686.52 111.55 54982.72 88888.00 2011-09-03 03:32:41.875 246 12686.55 111.50 54982.70 88888.00 2011-09-03 03:32:42.000 246 12686.62 111.53 54982.70 88888.00 2011-09-03 03:32:42.125 246 12686.65 111.55 54982.72 88888.00 2011-09-03 03:32:42.250 246 12686.62 111.53 54982.72 88888.00 2011-09-03 03:32:42.375 246 12686.65 111.55 54982.70 88888.00 2011-09-03 03:32:42.500 246 12686.67 111.53 54982.70 88888.00 2011-09-03 03:32:42.625 246 12686.67 111.50 54982.70 88888.00 2011-09-03 03:32:42.750 246 12686.60 111.53 54982.72 88888.00 2011-09-03 03:32:42.875 246 12686.62 111.53 54982.70 88888.00 2011-09-03 03:32:43.000 246 12686.73 111.53 54982.68 88888.00 2011-09-03 03:32:43.125 246 12686.73 111.50 54982.68 88888.00 2011-09-03 03:32:43.250 246 12686.65 111.47 54982.70 88888.00 2011-09-03 03:32:43.375 246 12686.67 111.53 54982.70 88888.00 2011-09-03 03:32:43.500 246 12686.67 111.55 54982.72 88888.00 2011-09-03 03:32:43.625 246 12686.70 111.53 54982.75 88888.00 2011-09-03 03:32:43.750 246 12686.65 111.53 54982.72 88888.00 2011-09-03 03:32:43.875 246 12686.67 111.53 54982.72 88888.00 2011-09-03 03:32:44.000 246 12686.73 111.53 54982.72 88888.00 2011-09-03 03:32:44.125 246 12686.67 111.55 54982.72 88888.00 2011-09-03 03:32:44.250 246 12686.65 111.53 54982.72 88888.00 2011-09-03 03:32:44.375 246 12686.67 111.53 54982.70 88888.00 2011-09-03 03:32:44.500 246 12686.67 111.55 54982.70 88888.00 2011-09-03 03:32:44.625 246 12686.70 111.55 54982.72 88888.00 2011-09-03 03:32:44.750 246 12686.65 111.53 54982.70 88888.00 2011-09-03 03:32:44.875 246 12686.70 111.55 54982.70 88888.00 2011-09-03 03:32:45.000 246 12686.75 111.53 54982.70 88888.00 2011-09-03 03:32:45.125 246 12686.70 111.55 54982.72 88888.00 2011-09-03 03:32:45.250 246 12686.62 111.53 54982.75 88888.00 2011-09-03 03:32:45.375 246 12686.70 111.50 54982.72 88888.00 2011-09-03 03:32:45.500 246 12686.67 111.53 54982.70 88888.00 2011-09-03 03:32:45.625 246 12686.65 111.50 54982.70 88888.00 2011-09-03 03:32:45.750 246 12686.67 111.53 54982.72 88888.00 2011-09-03 03:32:45.875 246 12686.67 111.55 54982.70 88888.00 2011-09-03 03:32:46.000 246 12686.65 111.53 54982.70 88888.00 2011-09-03 03:32:46.125 246 12686.67 111.50 54982.72 88888.00 2011-09-03 03:32:46.250 246 12686.70 111.47 54982.72 88888.00 2011-09-03 03:32:46.375 246 12686.70 111.45 54982.70 88888.00 2011-09-03 03:32:46.500 246 12686.75 111.50 54982.70 88888.00 2011-09-03 03:32:46.625 246 12686.75 111.50 54982.70 88888.00 2011-09-03 03:32:46.750 246 12686.73 111.50 54982.70 88888.00 2011-09-03 03:32:46.875 246 12686.75 111.53 54982.70 88888.00 2011-09-03 03:32:47.000 246 12686.75 111.53 54982.70 88888.00 2011-09-03 03:32:47.125 246 12686.75 111.53 54982.72 88888.00 2011-09-03 03:32:47.250 246 12686.73 111.55 54982.70 88888.00 2011-09-03 03:32:47.375 246 12686.75 111.55 54982.72 88888.00 2011-09-03 03:32:47.500 246 12686.77 111.53 54982.70 88888.00 2011-09-03 03:32:47.625 246 12686.77 111.53 54982.72 88888.00 2011-09-03 03:32:47.750 246 12686.77 111.53 54982.72 88888.00 2011-09-03 03:32:47.875 246 12686.77 111.53 54982.72 88888.00 2011-09-03 03:32:48.000 246 12686.80 111.50 54982.68 88888.00 2011-09-03 03:32:48.125 246 12686.80 111.50 54982.70 88888.00 2011-09-03 03:32:48.250 246 12686.73 111.47 54982.72 88888.00 2011-09-03 03:32:48.375 246 12686.75 111.50 54982.72 88888.00 2011-09-03 03:32:48.500 246 12686.77 111.50 54982.68 88888.00 2011-09-03 03:32:48.625 246 12686.80 111.50 54982.68 88888.00 2011-09-03 03:32:48.750 246 12686.83 111.53 54982.70 88888.00 2011-09-03 03:32:48.875 246 12686.80 111.53 54982.70 88888.00 2011-09-03 03:32:49.000 246 12686.75 111.47 54982.70 88888.00 2011-09-03 03:32:49.125 246 12686.75 111.47 54982.70 88888.00 2011-09-03 03:32:49.250 246 12686.75 111.47 54982.70 88888.00 2011-09-03 03:32:49.375 246 12686.80 111.53 54982.70 88888.00 2011-09-03 03:32:49.500 246 12686.83 111.53 54982.72 88888.00 2011-09-03 03:32:49.625 246 12686.83 111.50 54982.70 88888.00 2011-09-03 03:32:49.750 246 12686.80 111.50 54982.72 88888.00 2011-09-03 03:32:49.875 246 12686.77 111.53 54982.70 88888.00 2011-09-03 03:32:50.000 246 12686.75 111.53 54982.70 88888.00 2011-09-03 03:32:50.125 246 12686.75 111.50 54982.70 88888.00 2011-09-03 03:32:50.250 246 12686.73 111.50 54982.70 88888.00 2011-09-03 03:32:50.375 246 12686.80 111.53 54982.70 88888.00 2011-09-03 03:32:50.500 246 12686.85 111.53 54982.70 88888.00 2011-09-03 03:32:50.625 246 12686.85 111.53 54982.70 88888.00 2011-09-03 03:32:50.750 246 12686.83 111.50 54982.68 88888.00 2011-09-03 03:32:50.875 246 12686.83 111.55 54982.70 88888.00 2011-09-03 03:32:51.000 246 12686.80 111.58 54982.72 88888.00 2011-09-03 03:32:51.125 246 12686.77 111.58 54982.70 88888.00 2011-09-03 03:32:51.250 246 12686.75 111.55 54982.70 88888.00 2011-09-03 03:32:51.375 246 12686.80 111.55 54982.70 88888.00 2011-09-03 03:32:51.500 246 12686.80 111.55 54982.70 88888.00 2011-09-03 03:32:51.625 246 12686.83 111.55 54982.70 88888.00 2011-09-03 03:32:51.750 246 12686.85 111.58 54982.70 88888.00 2011-09-03 03:32:51.875 246 12686.85 111.55 54982.70 88888.00 2011-09-03 03:32:52.000 246 12686.92 111.60 54982.68 88888.00 2011-09-03 03:32:52.125 246 12686.90 111.60 54982.70 88888.00 2011-09-03 03:32:52.250 246 12686.90 111.53 54982.70 88888.00 2011-09-03 03:32:52.375 246 12686.92 111.55 54982.70 88888.00 2011-09-03 03:32:52.500 246 12686.92 111.58 54982.72 88888.00 2011-09-03 03:32:52.625 246 12686.92 111.58 54982.70 88888.00 2011-09-03 03:32:52.750 246 12686.92 111.55 54982.65 88888.00 2011-09-03 03:32:52.875 246 12686.85 111.50 54982.68 88888.00 2011-09-03 03:32:53.000 246 12686.85 111.50 54982.65 88888.00 2011-09-03 03:32:53.125 246 12686.85 111.53 54982.68 88888.00 2011-09-03 03:32:53.250 246 12686.77 111.53 54982.68 88888.00 2011-09-03 03:32:53.375 246 12686.80 111.55 54982.68 88888.00 2011-09-03 03:32:53.500 246 12686.85 111.55 54982.68 88888.00 2011-09-03 03:32:53.625 246 12686.88 111.55 54982.68 88888.00 2011-09-03 03:32:53.750 246 12686.95 111.53 54982.70 88888.00 2011-09-03 03:32:53.875 246 12687.00 111.53 54982.70 88888.00 2011-09-03 03:32:54.000 246 12687.00 111.53 54982.72 88888.00 2011-09-03 03:32:54.125 246 12686.95 111.50 54982.70 88888.00 2011-09-03 03:32:54.250 246 12686.85 111.47 54982.68 88888.00 2011-09-03 03:32:54.375 246 12686.88 111.50 54982.72 88888.00 2011-09-03 03:32:54.500 246 12686.90 111.55 54982.72 88888.00 2011-09-03 03:32:54.625 246 12686.88 111.53 54982.70 88888.00 2011-09-03 03:32:54.750 246 12686.90 111.55 54982.70 88888.00 2011-09-03 03:32:54.875 246 12686.95 111.55 54982.72 88888.00 2011-09-03 03:32:55.000 246 12686.95 111.53 54982.70 88888.00 2011-09-03 03:32:55.125 246 12686.88 111.53 54982.72 88888.00 2011-09-03 03:32:55.250 246 12686.83 111.53 54982.72 88888.00 2011-09-03 03:32:55.375 246 12686.85 111.53 54982.70 88888.00 2011-09-03 03:32:55.500 246 12686.85 111.50 54982.70 88888.00 2011-09-03 03:32:55.625 246 12686.83 111.50 54982.72 88888.00 2011-09-03 03:32:55.750 246 12686.83 111.50 54982.72 88888.00 2011-09-03 03:32:55.875 246 12686.83 111.50 54982.70 88888.00 2011-09-03 03:32:56.000 246 12686.77 111.53 54982.72 88888.00 2011-09-03 03:32:56.125 246 12686.75 111.50 54982.75 88888.00 2011-09-03 03:32:56.250 246 12686.80 111.47 54982.75 88888.00 2011-09-03 03:32:56.375 246 12686.80 111.50 54982.72 88888.00 2011-09-03 03:32:56.500 246 12686.85 111.53 54982.72 88888.00 2011-09-03 03:32:56.625 246 12686.85 111.53 54982.75 88888.00 2011-09-03 03:32:56.750 246 12686.88 111.55 54982.72 88888.00 2011-09-03 03:32:56.875 246 12686.95 111.53 54982.72 88888.00 2011-09-03 03:32:57.000 246 12686.95 111.53 54982.70 88888.00 2011-09-03 03:32:57.125 246 12687.00 111.55 54982.72 88888.00 2011-09-03 03:32:57.250 246 12687.00 111.53 54982.72 88888.00 2011-09-03 03:32:57.375 246 12687.00 111.53 54982.70 88888.00 2011-09-03 03:32:57.500 246 12687.00 111.53 54982.70 88888.00 2011-09-03 03:32:57.625 246 12687.00 111.50 54982.70 88888.00 2011-09-03 03:32:57.750 246 12687.00 111.53 54982.72 88888.00 2011-09-03 03:32:57.875 246 12686.98 111.50 54982.70 88888.00 2011-09-03 03:32:58.000 246 12686.95 111.47 54982.70 88888.00 2011-09-03 03:32:58.125 246 12686.98 111.55 54982.72 88888.00 2011-09-03 03:32:58.250 246 12686.95 111.53 54982.72 88888.00 2011-09-03 03:32:58.375 246 12686.95 111.50 54982.70 88888.00 2011-09-03 03:32:58.500 246 12686.98 111.50 54982.70 88888.00 2011-09-03 03:32:58.625 246 12687.00 111.50 54982.72 88888.00 2011-09-03 03:32:58.750 246 12687.02 111.47 54982.70 88888.00 2011-09-03 03:32:58.875 246 12687.00 111.50 54982.68 88888.00 2011-09-03 03:32:59.000 246 12686.92 111.50 54982.70 88888.00 2011-09-03 03:32:59.125 246 12686.85 111.47 54982.70 88888.00 2011-09-03 03:32:59.250 246 12686.85 111.47 54982.72 88888.00 2011-09-03 03:32:59.375 246 12686.88 111.47 54982.72 88888.00 2011-09-03 03:32:59.500 246 12686.92 111.50 54982.72 88888.00 2011-09-03 03:32:59.625 246 12686.92 111.47 54982.72 88888.00 2011-09-03 03:32:59.750 246 12686.95 111.50 54982.70 88888.00 2011-09-03 03:32:59.875 246 12686.98 111.50 54982.70 88888.00 2011-09-03 03:33:00.000 246 12687.02 111.55 54982.72 88888.00 2011-09-03 03:33:00.125 246 12687.05 111.53 54982.72 88888.00 2011-09-03 03:33:00.250 246 12687.02 111.47 54982.72 88888.00 2011-09-03 03:33:00.375 246 12687.00 111.47 54982.65 88888.00 2011-09-03 03:33:00.500 246 12686.92 111.53 54982.68 88888.00 2011-09-03 03:33:00.625 246 12686.95 111.58 54982.72 88888.00 2011-09-03 03:33:00.750 246 12686.90 111.55 54982.72 88888.00 2011-09-03 03:33:00.875 246 12686.92 111.50 54982.70 88888.00 2011-09-03 03:33:01.000 246 12687.00 111.47 54982.70 88888.00 2011-09-03 03:33:01.125 246 12687.05 111.50 54982.72 88888.00 2011-09-03 03:33:01.250 246 12687.02 111.47 54982.72 88888.00 2011-09-03 03:33:01.375 246 12687.08 111.53 54982.72 88888.00 2011-09-03 03:33:01.500 246 12687.08 111.50 54982.72 88888.00 2011-09-03 03:33:01.625 246 12687.02 111.47 54982.72 88888.00 2011-09-03 03:33:01.750 246 12686.92 111.50 54982.72 88888.00 2011-09-03 03:33:01.875 246 12686.92 111.50 54982.72 88888.00 2011-09-03 03:33:02.000 246 12687.00 111.53 54982.72 88888.00 2011-09-03 03:33:02.125 246 12687.00 111.50 54982.72 88888.00 2011-09-03 03:33:02.250 246 12686.90 111.47 54982.75 88888.00 2011-09-03 03:33:02.375 246 12686.90 111.53 54982.72 88888.00 2011-09-03 03:33:02.500 246 12686.92 111.53 54982.75 88888.00 2011-09-03 03:33:02.625 246 12686.98 111.50 54982.72 88888.00 2011-09-03 03:33:02.750 246 12686.98 111.45 54982.72 88888.00 2011-09-03 03:33:02.875 246 12686.98 111.42 54982.70 88888.00 2011-09-03 03:33:03.000 246 12687.00 111.42 54982.72 88888.00 2011-09-03 03:33:03.125 246 12686.95 111.42 54982.78 88888.00 2011-09-03 03:33:03.250 246 12686.98 111.47 54982.75 88888.00 2011-09-03 03:33:03.375 246 12686.90 111.45 54982.72 88888.00 2011-09-03 03:33:03.500 246 12686.90 111.45 54982.75 88888.00 2011-09-03 03:33:03.625 246 12686.98 111.45 54982.75 88888.00 2011-09-03 03:33:03.750 246 12686.98 111.45 54982.75 88888.00 2011-09-03 03:33:03.875 246 12686.92 111.45 54982.75 88888.00 2011-09-03 03:33:04.000 246 12686.98 111.42 54982.72 88888.00 2011-09-03 03:33:04.125 246 12687.02 111.45 54982.72 88888.00 2011-09-03 03:33:04.250 246 12687.05 111.45 54982.72 88888.00 2011-09-03 03:33:04.375 246 12687.12 111.47 54982.75 88888.00 2011-09-03 03:33:04.500 246 12687.10 111.53 54982.72 88888.00 2011-09-03 03:33:04.625 246 12687.10 111.50 54982.72 88888.00 2011-09-03 03:33:04.750 246 12687.12 111.47 54982.72 88888.00 2011-09-03 03:33:04.875 246 12687.10 111.47 54982.72 88888.00 2011-09-03 03:33:05.000 246 12687.10 111.42 54982.72 88888.00 2011-09-03 03:33:05.125 246 12687.10 111.42 54982.75 88888.00 2011-09-03 03:33:05.250 246 12687.12 111.45 54982.75 88888.00 2011-09-03 03:33:05.375 246 12687.12 111.47 54982.75 88888.00 2011-09-03 03:33:05.500 246 12687.12 111.47 54982.72 88888.00 2011-09-03 03:33:05.625 246 12687.17 111.45 54982.72 88888.00 2011-09-03 03:33:05.750 246 12687.17 111.45 54982.75 88888.00 2011-09-03 03:33:05.875 246 12687.15 111.50 54982.75 88888.00 2011-09-03 03:33:06.000 246 12687.15 111.53 54982.75 88888.00 2011-09-03 03:33:06.125 246 12687.10 111.47 54982.78 88888.00 2011-09-03 03:33:06.250 246 12687.10 111.42 54982.75 88888.00 2011-09-03 03:33:06.375 246 12687.12 111.45 54982.78 88888.00 2011-09-03 03:33:06.500 246 12687.12 111.45 54982.75 88888.00 2011-09-03 03:33:06.625 246 12687.15 111.45 54982.75 88888.00 2011-09-03 03:33:06.750 246 12687.12 111.45 54982.75 88888.00 2011-09-03 03:33:06.875 246 12687.12 111.47 54982.78 88888.00 2011-09-03 03:33:07.000 246 12687.15 111.45 54982.78 88888.00 2011-09-03 03:33:07.125 246 12687.12 111.45 54982.78 88888.00 2011-09-03 03:33:07.250 246 12687.08 111.42 54982.75 88888.00 2011-09-03 03:33:07.375 246 12687.08 111.45 54982.72 88888.00 2011-09-03 03:33:07.500 246 12687.17 111.47 54982.72 88888.00 2011-09-03 03:33:07.625 246 12687.20 111.42 54982.72 88888.00 2011-09-03 03:33:07.750 246 12687.25 111.45 54982.78 88888.00 2011-09-03 03:33:07.875 246 12687.25 111.47 54982.75 88888.00 2011-09-03 03:33:08.000 246 12687.17 111.42 54982.75 88888.00 2011-09-03 03:33:08.125 246 12687.20 111.42 54982.78 88888.00 2011-09-03 03:33:08.250 246 12687.25 111.40 54982.75 88888.00 2011-09-03 03:33:08.375 246 12687.27 111.42 54982.75 88888.00 2011-09-03 03:33:08.500 246 12687.23 111.42 54982.75 88888.00 2011-09-03 03:33:08.625 246 12687.23 111.42 54982.75 88888.00 2011-09-03 03:33:08.750 246 12687.23 111.40 54982.72 88888.00 2011-09-03 03:33:08.875 246 12687.20 111.38 54982.72 88888.00 2011-09-03 03:33:09.000 246 12687.23 111.40 54982.72 88888.00 2011-09-03 03:33:09.125 246 12687.27 111.38 54982.75 88888.00 2011-09-03 03:33:09.250 246 12687.25 111.40 54982.75 88888.00 2011-09-03 03:33:09.375 246 12687.20 111.40 54982.80 88888.00 2011-09-03 03:33:09.500 246 12687.17 111.38 54982.78 88888.00 2011-09-03 03:33:09.625 246 12687.17 111.40 54982.78 88888.00 2011-09-03 03:33:09.750 246 12687.17 111.38 54982.75 88888.00 2011-09-03 03:33:09.875 246 12687.17 111.38 54982.75 88888.00 2011-09-03 03:33:10.000 246 12687.12 111.38 54982.78 88888.00 2011-09-03 03:33:10.125 246 12687.12 111.40 54982.78 88888.00 2011-09-03 03:33:10.250 246 12687.12 111.38 54982.80 88888.00 2011-09-03 03:33:10.375 246 12687.20 111.40 54982.80 88888.00 2011-09-03 03:33:10.500 246 12687.20 111.40 54982.78 88888.00 2011-09-03 03:33:10.625 246 12687.25 111.40 54982.78 88888.00 2011-09-03 03:33:10.750 246 12687.20 111.40 54982.75 88888.00 2011-09-03 03:33:10.875 246 12687.23 111.38 54982.75 88888.00 2011-09-03 03:33:11.000 246 12687.27 111.38 54982.78 88888.00 2011-09-03 03:33:11.125 246 12687.27 111.38 54982.78 88888.00 2011-09-03 03:33:11.250 246 12687.20 111.40 54982.78 88888.00 2011-09-03 03:33:11.375 246 12687.20 111.38 54982.80 88888.00 2011-09-03 03:33:11.500 246 12687.25 111.35 54982.80 88888.00 2011-09-03 03:33:11.625 246 12687.25 111.38 54982.80 88888.00 2011-09-03 03:33:11.750 246 12687.17 111.40 54982.80 88888.00 2011-09-03 03:33:11.875 246 12687.15 111.40 54982.78 88888.00 2011-09-03 03:33:12.000 246 12687.23 111.38 54982.78 88888.00 2011-09-03 03:33:12.125 246 12687.27 111.38 54982.80 88888.00 2011-09-03 03:33:12.250 246 12687.17 111.35 54982.80 88888.00 2011-09-03 03:33:12.375 246 12687.17 111.35 54982.80 88888.00 2011-09-03 03:33:12.500 246 12687.20 111.35 54982.78 88888.00 2011-09-03 03:33:12.625 246 12687.23 111.35 54982.75 88888.00 2011-09-03 03:33:12.750 246 12687.23 111.35 54982.75 88888.00 2011-09-03 03:33:12.875 246 12687.23 111.35 54982.78 88888.00 2011-09-03 03:33:13.000 246 12687.23 111.38 54982.78 88888.00 2011-09-03 03:33:13.125 246 12687.20 111.35 54982.80 88888.00 2011-09-03 03:33:13.250 246 12687.15 111.35 54982.78 88888.00 2011-09-03 03:33:13.375 246 12687.15 111.35 54982.78 88888.00 2011-09-03 03:33:13.500 246 12687.20 111.38 54982.80 88888.00 2011-09-03 03:33:13.625 246 12687.25 111.38 54982.80 88888.00 2011-09-03 03:33:13.750 246 12687.27 111.35 54982.80 88888.00 2011-09-03 03:33:13.875 246 12687.23 111.33 54982.80 88888.00 2011-09-03 03:33:14.000 246 12687.23 111.33 54982.78 88888.00 2011-09-03 03:33:14.125 246 12687.20 111.30 54982.80 88888.00 2011-09-03 03:33:14.250 246 12687.20 111.33 54982.78 88888.00 2011-09-03 03:33:14.375 246 12687.23 111.33 54982.75 88888.00 2011-09-03 03:33:14.500 246 12687.20 111.30 54982.78 88888.00 2011-09-03 03:33:14.625 246 12687.17 111.33 54982.78 88888.00 2011-09-03 03:33:14.750 246 12687.15 111.33 54982.78 88888.00 2011-09-03 03:33:14.875 246 12687.17 111.33 54982.80 88888.00 2011-09-03 03:33:15.000 246 12687.15 111.30 54982.75 88888.00 2011-09-03 03:33:15.125 246 12687.12 111.30 54982.78 88888.00 2011-09-03 03:33:15.250 246 12687.12 111.28 54982.75 88888.00 2011-09-03 03:33:15.375 246 12687.17 111.28 54982.78 88888.00 2011-09-03 03:33:15.500 246 12687.20 111.30 54982.78 88888.00 2011-09-03 03:33:15.625 246 12687.23 111.30 54982.80 88888.00 2011-09-03 03:33:15.750 246 12687.25 111.28 54982.82 88888.00 2011-09-03 03:33:15.875 246 12687.25 111.30 54982.82 88888.00 2011-09-03 03:33:16.000 246 12687.23 111.28 54982.78 88888.00 2011-09-03 03:33:16.125 246 12687.17 111.30 54982.78 88888.00 2011-09-03 03:33:16.250 246 12687.12 111.33 54982.80 88888.00 2011-09-03 03:33:16.375 246 12687.20 111.30 54982.80 88888.00 2011-09-03 03:33:16.500 246 12687.23 111.30 54982.80 88888.00 2011-09-03 03:33:16.625 246 12687.25 111.30 54982.80 88888.00 2011-09-03 03:33:16.750 246 12687.25 111.33 54982.78 88888.00 2011-09-03 03:33:16.875 246 12687.23 111.30 54982.80 88888.00 2011-09-03 03:33:17.000 246 12687.23 111.28 54982.80 88888.00 2011-09-03 03:33:17.125 246 12687.27 111.28 54982.82 88888.00 2011-09-03 03:33:17.250 246 12687.25 111.30 54982.82 88888.00 2011-09-03 03:33:17.375 246 12687.27 111.30 54982.82 88888.00 2011-09-03 03:33:17.500 246 12687.25 111.30 54982.82 88888.00 2011-09-03 03:33:17.625 246 12687.20 111.28 54982.82 88888.00 2011-09-03 03:33:17.750 246 12687.20 111.30 54982.80 88888.00 2011-09-03 03:33:17.875 246 12687.20 111.33 54982.82 88888.00 2011-09-03 03:33:18.000 246 12687.25 111.30 54982.78 88888.00 2011-09-03 03:33:18.125 246 12687.25 111.30 54982.78 88888.00 2011-09-03 03:33:18.250 246 12687.20 111.28 54982.78 88888.00 2011-09-03 03:33:18.375 246 12687.23 111.30 54982.78 88888.00 2011-09-03 03:33:18.500 246 12687.23 111.33 54982.80 88888.00 2011-09-03 03:33:18.625 246 12687.23 111.30 54982.78 88888.00 2011-09-03 03:33:18.750 246 12687.20 111.30 54982.80 88888.00 2011-09-03 03:33:18.875 246 12687.25 111.33 54982.80 88888.00 2011-09-03 03:33:19.000 246 12687.23 111.30 54982.80 88888.00 2011-09-03 03:33:19.125 246 12687.23 111.30 54982.82 88888.00 2011-09-03 03:33:19.250 246 12687.25 111.30 54982.80 88888.00 2011-09-03 03:33:19.375 246 12687.23 111.28 54982.80 88888.00 2011-09-03 03:33:19.500 246 12687.17 111.28 54982.78 88888.00 2011-09-03 03:33:19.625 246 12687.15 111.28 54982.78 88888.00 2011-09-03 03:33:19.750 246 12687.15 111.25 54982.80 88888.00 2011-09-03 03:33:19.875 246 12687.15 111.30 54982.82 88888.00 2011-09-03 03:33:20.000 246 12687.20 111.28 54982.82 88888.00 2011-09-03 03:33:20.125 246 12687.23 111.25 54982.80 88888.00 2011-09-03 03:33:20.250 246 12687.23 111.20 54982.80 88888.00 2011-09-03 03:33:20.375 246 12687.25 111.22 54982.80 88888.00 2011-09-03 03:33:20.500 246 12687.20 111.28 54982.82 88888.00 2011-09-03 03:33:20.625 246 12687.17 111.28 54982.80 88888.00 2011-09-03 03:33:20.750 246 12687.17 111.25 54982.80 88888.00 2011-09-03 03:33:20.875 246 12687.23 111.25 54982.80 88888.00 2011-09-03 03:33:21.000 246 12687.30 111.25 54982.80 88888.00 2011-09-03 03:33:21.125 246 12687.35 111.28 54982.82 88888.00 2011-09-03 03:33:21.250 246 12687.25 111.22 54982.80 88888.00 2011-09-03 03:33:21.375 246 12687.17 111.25 54982.82 88888.00 2011-09-03 03:33:21.500 246 12687.15 111.22 54982.82 88888.00 2011-09-03 03:33:21.625 246 12687.17 111.25 54982.80 88888.00 2011-09-03 03:33:21.750 246 12687.15 111.22 54982.82 88888.00 2011-09-03 03:33:21.875 246 12687.20 111.25 54982.82 88888.00 2011-09-03 03:33:22.000 246 12687.23 111.25 54982.85 88888.00 2011-09-03 03:33:22.125 246 12687.23 111.22 54982.82 88888.00 2011-09-03 03:33:22.250 246 12687.20 111.20 54982.82 88888.00 2011-09-03 03:33:22.375 246 12687.23 111.22 54982.82 88888.00 2011-09-03 03:33:22.500 246 12687.20 111.25 54982.85 88888.00 2011-09-03 03:33:22.625 246 12687.23 111.22 54982.85 88888.00 2011-09-03 03:33:22.750 246 12687.27 111.22 54982.85 88888.00 2011-09-03 03:33:22.875 246 12687.25 111.25 54982.82 88888.00 2011-09-03 03:33:23.000 246 12687.17 111.22 54982.82 88888.00 2011-09-03 03:33:23.125 246 12687.20 111.20 54982.85 88888.00 2011-09-03 03:33:23.250 246 12687.25 111.20 54982.82 88888.00 2011-09-03 03:33:23.375 246 12687.27 111.22 54982.82 88888.00 2011-09-03 03:33:23.500 246 12687.25 111.22 54982.82 88888.00 2011-09-03 03:33:23.625 246 12687.33 111.22 54982.85 88888.00 2011-09-03 03:33:23.750 246 12687.33 111.22 54982.85 88888.00 2011-09-03 03:33:23.875 246 12687.27 111.20 54982.85 88888.00 2011-09-03 03:33:24.000 246 12687.27 111.20 54982.82 88888.00 2011-09-03 03:33:24.125 246 12687.30 111.17 54982.82 88888.00 2011-09-03 03:33:24.250 246 12687.30 111.17 54982.85 88888.00 2011-09-03 03:33:24.375 246 12687.30 111.17 54982.82 88888.00 2011-09-03 03:33:24.500 246 12687.25 111.17 54982.85 88888.00 2011-09-03 03:33:24.625 246 12687.23 111.20 54982.85 88888.00 2011-09-03 03:33:24.750 246 12687.23 111.17 54982.82 88888.00 2011-09-03 03:33:24.875 246 12687.25 111.17 54982.85 88888.00 2011-09-03 03:33:25.000 246 12687.30 111.17 54982.85 88888.00 2011-09-03 03:33:25.125 246 12687.33 111.17 54982.85 88888.00 2011-09-03 03:33:25.250 246 12687.27 111.17 54982.88 88888.00 2011-09-03 03:33:25.375 246 12687.27 111.20 54982.88 88888.00 2011-09-03 03:33:25.500 246 12687.27 111.17 54982.85 88888.00 2011-09-03 03:33:25.625 246 12687.27 111.20 54982.85 88888.00 2011-09-03 03:33:25.750 246 12687.30 111.22 54982.88 88888.00 2011-09-03 03:33:25.875 246 12687.27 111.22 54982.88 88888.00 2011-09-03 03:33:26.000 246 12687.27 111.17 54982.82 88888.00 2011-09-03 03:33:26.125 246 12687.23 111.20 54982.88 88888.00 2011-09-03 03:33:26.250 246 12687.17 111.20 54982.90 88888.00 2011-09-03 03:33:26.375 246 12687.25 111.22 54982.85 88888.00 2011-09-03 03:33:26.500 246 12687.33 111.20 54982.88 88888.00 2011-09-03 03:33:26.625 246 12687.35 111.20 54982.88 88888.00 2011-09-03 03:33:26.750 246 12687.35 111.17 54982.88 88888.00 2011-09-03 03:33:26.875 246 12687.33 111.17 54982.85 88888.00 2011-09-03 03:33:27.000 246 12687.30 111.17 54982.85 88888.00 2011-09-03 03:33:27.125 246 12687.30 111.17 54982.88 88888.00 2011-09-03 03:33:27.250 246 12687.27 111.17 54982.85 88888.00 2011-09-03 03:33:27.375 246 12687.33 111.15 54982.82 88888.00 2011-09-03 03:33:27.500 246 12687.27 111.15 54982.82 88888.00 2011-09-03 03:33:27.625 246 12687.27 111.12 54982.85 88888.00 2011-09-03 03:33:27.750 246 12687.27 111.17 54982.88 88888.00 2011-09-03 03:33:27.875 246 12687.30 111.15 54982.88 88888.00 2011-09-03 03:33:28.000 246 12687.33 111.15 54982.82 88888.00 2011-09-03 03:33:28.125 246 12687.30 111.15 54982.85 88888.00 2011-09-03 03:33:28.250 246 12687.25 111.15 54982.85 88888.00 2011-09-03 03:33:28.375 246 12687.27 111.15 54982.85 88888.00 2011-09-03 03:33:28.500 246 12687.23 111.12 54982.85 88888.00 2011-09-03 03:33:28.625 246 12687.23 111.15 54982.85 88888.00 2011-09-03 03:33:28.750 246 12687.27 111.17 54982.88 88888.00 2011-09-03 03:33:28.875 246 12687.27 111.17 54982.88 88888.00 2011-09-03 03:33:29.000 246 12687.23 111.15 54982.85 88888.00 2011-09-03 03:33:29.125 246 12687.17 111.17 54982.90 88888.00 2011-09-03 03:33:29.250 246 12687.17 111.17 54982.88 88888.00 2011-09-03 03:33:29.375 246 12687.23 111.17 54982.90 88888.00 2011-09-03 03:33:29.500 246 12687.23 111.15 54982.88 88888.00 2011-09-03 03:33:29.625 246 12687.23 111.10 54982.85 88888.00 2011-09-03 03:33:29.750 246 12687.25 111.15 54982.85 88888.00 2011-09-03 03:33:29.875 246 12687.33 111.12 54982.85 88888.00 2011-09-03 03:33:30.000 246 12687.33 111.12 54982.82 88888.00 2011-09-03 03:33:30.125 246 12687.30 111.10 54982.85 88888.00 2011-09-03 03:33:30.250 246 12687.30 111.12 54982.88 88888.00 2011-09-03 03:33:30.375 246 12687.33 111.15 54982.88 88888.00 2011-09-03 03:33:30.500 246 12687.35 111.15 54982.88 88888.00 2011-09-03 03:33:30.625 246 12687.33 111.12 54982.85 88888.00 2011-09-03 03:33:30.750 246 12687.33 111.12 54982.88 88888.00 2011-09-03 03:33:30.875 246 12687.27 111.15 54982.88 88888.00 2011-09-03 03:33:31.000 246 12687.27 111.15 54982.85 88888.00 2011-09-03 03:33:31.125 246 12687.33 111.12 54982.85 88888.00 2011-09-03 03:33:31.250 246 12687.35 111.12 54982.85 88888.00 2011-09-03 03:33:31.375 246 12687.33 111.15 54982.82 88888.00 2011-09-03 03:33:31.500 246 12687.27 111.12 54982.82 88888.00 2011-09-03 03:33:31.625 246 12687.27 111.10 54982.82 88888.00 2011-09-03 03:33:31.750 246 12687.33 111.08 54982.82 88888.00 2011-09-03 03:33:31.875 246 12687.40 111.15 54982.82 88888.00 2011-09-03 03:33:32.000 246 12687.42 111.15 54982.85 88888.00 2011-09-03 03:33:32.125 246 12687.38 111.17 54982.82 88888.00 2011-09-03 03:33:32.250 246 12687.33 111.12 54982.82 88888.00 2011-09-03 03:33:32.375 246 12687.33 111.12 54982.85 88888.00 2011-09-03 03:33:32.500 246 12687.35 111.12 54982.85 88888.00 2011-09-03 03:33:32.625 246 12687.38 111.10 54982.85 88888.00 2011-09-03 03:33:32.750 246 12687.38 111.10 54982.85 88888.00 2011-09-03 03:33:32.875 246 12687.33 111.10 54982.85 88888.00 2011-09-03 03:33:33.000 246 12687.35 111.12 54982.82 88888.00 2011-09-03 03:33:33.125 246 12687.40 111.10 54982.82 88888.00 2011-09-03 03:33:33.250 246 12687.40 111.08 54982.80 88888.00 2011-09-03 03:33:33.375 246 12687.38 111.10 54982.85 88888.00 2011-09-03 03:33:33.500 246 12687.35 111.12 54982.85 88888.00 2011-09-03 03:33:33.625 246 12687.35 111.12 54982.82 88888.00 2011-09-03 03:33:33.750 246 12687.38 111.10 54982.82 88888.00 2011-09-03 03:33:33.875 246 12687.38 111.15 54982.82 88888.00 2011-09-03 03:33:34.000 246 12687.33 111.10 54982.82 88888.00 2011-09-03 03:33:34.125 246 12687.33 111.10 54982.85 88888.00 2011-09-03 03:33:34.250 246 12687.33 111.10 54982.85 88888.00 2011-09-03 03:33:34.375 246 12687.38 111.12 54982.85 88888.00 2011-09-03 03:33:34.500 246 12687.35 111.08 54982.88 88888.00 2011-09-03 03:33:34.625 246 12687.38 111.08 54982.82 88888.00 2011-09-03 03:33:34.750 246 12687.38 111.10 54982.85 88888.00 2011-09-03 03:33:34.875 246 12687.35 111.10 54982.82 88888.00 2011-09-03 03:33:35.000 246 12687.35 111.10 54982.80 88888.00 2011-09-03 03:33:35.125 246 12687.40 111.10 54982.82 88888.00 2011-09-03 03:33:35.250 246 12687.42 111.08 54982.82 88888.00 2011-09-03 03:33:35.375 246 12687.38 111.05 54982.85 88888.00 2011-09-03 03:33:35.500 246 12687.33 111.08 54982.85 88888.00 2011-09-03 03:33:35.625 246 12687.38 111.05 54982.82 88888.00 2011-09-03 03:33:35.750 246 12687.38 111.08 54982.80 88888.00 2011-09-03 03:33:35.875 246 12687.38 111.05 54982.82 88888.00 2011-09-03 03:33:36.000 246 12687.35 111.05 54982.82 88888.00 2011-09-03 03:33:36.125 246 12687.30 111.05 54982.88 88888.00 2011-09-03 03:33:36.250 246 12687.33 111.05 54982.85 88888.00 2011-09-03 03:33:36.375 246 12687.38 111.03 54982.82 88888.00 2011-09-03 03:33:36.500 246 12687.38 111.03 54982.85 88888.00 2011-09-03 03:33:36.625 246 12687.45 111.05 54982.85 88888.00 2011-09-03 03:33:36.750 246 12687.38 111.05 54982.82 88888.00 2011-09-03 03:33:36.875 246 12687.33 111.08 54982.85 88888.00 2011-09-03 03:33:37.000 246 12687.40 111.08 54982.85 88888.00 2011-09-03 03:33:37.125 246 12687.48 111.05 54982.88 88888.00 2011-09-03 03:33:37.250 246 12687.42 111.03 54982.85 88888.00 2011-09-03 03:33:37.375 246 12687.48 111.05 54982.85 88888.00 2011-09-03 03:33:37.500 246 12687.48 111.05 54982.85 88888.00 2011-09-03 03:33:37.625 246 12687.48 111.05 54982.88 88888.00 2011-09-03 03:33:37.750 246 12687.40 111.05 54982.85 88888.00 2011-09-03 03:33:37.875 246 12687.38 111.05 54982.85 88888.00 2011-09-03 03:33:38.000 246 12687.38 111.05 54982.88 88888.00 2011-09-03 03:33:38.125 246 12687.38 111.03 54982.85 88888.00 2011-09-03 03:33:38.250 246 12687.38 111.03 54982.85 88888.00 2011-09-03 03:33:38.375 246 12687.40 111.03 54982.82 88888.00 2011-09-03 03:33:38.500 246 12687.40 111.03 54982.85 88888.00 2011-09-03 03:33:38.625 246 12687.38 111.00 54982.82 88888.00 2011-09-03 03:33:38.750 246 12687.38 111.00 54982.82 88888.00 2011-09-03 03:33:38.875 246 12687.48 111.03 54982.85 88888.00 2011-09-03 03:33:39.000 246 12687.48 111.00 54982.82 88888.00 2011-09-03 03:33:39.125 246 12687.48 111.00 54982.85 88888.00 2011-09-03 03:33:39.250 246 12687.42 110.97 54982.85 88888.00 2011-09-03 03:33:39.375 246 12687.42 110.97 54982.85 88888.00 2011-09-03 03:33:39.500 246 12687.45 111.00 54982.82 88888.00 2011-09-03 03:33:39.625 246 12687.45 111.03 54982.85 88888.00 2011-09-03 03:33:39.750 246 12687.42 110.97 54982.85 88888.00 2011-09-03 03:33:39.875 246 12687.42 111.00 54982.85 88888.00 2011-09-03 03:33:40.000 246 12687.40 110.97 54982.90 88888.00 2011-09-03 03:33:40.125 246 12687.35 110.95 54982.90 88888.00 2011-09-03 03:33:40.250 246 12687.40 110.95 54982.90 88888.00 2011-09-03 03:33:40.375 246 12687.48 110.97 54982.88 88888.00 2011-09-03 03:33:40.500 246 12687.45 110.97 54982.88 88888.00 2011-09-03 03:33:40.625 246 12687.45 110.95 54982.88 88888.00 2011-09-03 03:33:40.750 246 12687.45 110.97 54982.85 88888.00 2011-09-03 03:33:40.875 246 12687.42 110.97 54982.88 88888.00 2011-09-03 03:33:41.000 246 12687.45 111.00 54982.88 88888.00 2011-09-03 03:33:41.125 246 12687.50 110.97 54982.88 88888.00 2011-09-03 03:33:41.250 246 12687.48 110.92 54982.88 88888.00 2011-09-03 03:33:41.375 246 12687.48 110.95 54982.88 88888.00 2011-09-03 03:33:41.500 246 12687.40 110.97 54982.88 88888.00 2011-09-03 03:33:41.625 246 12687.48 110.97 54982.85 88888.00 2011-09-03 03:33:41.750 246 12687.45 110.92 54982.85 88888.00 2011-09-03 03:33:41.875 246 12687.42 110.95 54982.85 88888.00 2011-09-03 03:33:42.000 246 12687.45 110.95 54982.88 88888.00 2011-09-03 03:33:42.125 246 12687.45 110.97 54982.88 88888.00 2011-09-03 03:33:42.250 246 12687.40 110.95 54982.85 88888.00 2011-09-03 03:33:42.375 246 12687.40 110.97 54982.88 88888.00 2011-09-03 03:33:42.500 246 12687.38 111.00 54982.85 88888.00 2011-09-03 03:33:42.625 246 12687.35 110.97 54982.85 88888.00 2011-09-03 03:33:42.750 246 12687.35 110.97 54982.88 88888.00 2011-09-03 03:33:42.875 246 12687.38 110.95 54982.90 88888.00 2011-09-03 03:33:43.000 246 12687.38 110.95 54982.88 88888.00 2011-09-03 03:33:43.125 246 12687.42 110.92 54982.90 88888.00 2011-09-03 03:33:43.250 246 12687.38 110.95 54982.88 88888.00 2011-09-03 03:33:43.375 246 12687.33 110.92 54982.88 88888.00 2011-09-03 03:33:43.500 246 12687.35 110.92 54982.88 88888.00 2011-09-03 03:33:43.625 246 12687.38 110.92 54982.88 88888.00 2011-09-03 03:33:43.750 246 12687.38 110.92 54982.85 88888.00 2011-09-03 03:33:43.875 246 12687.42 110.90 54982.88 88888.00 2011-09-03 03:33:44.000 246 12687.45 110.90 54982.85 88888.00 2011-09-03 03:33:44.125 246 12687.35 110.92 54982.88 88888.00 2011-09-03 03:33:44.250 246 12687.38 110.92 54982.88 88888.00 2011-09-03 03:33:44.375 246 12687.40 110.92 54982.88 88888.00 2011-09-03 03:33:44.500 246 12687.45 110.95 54982.88 88888.00 2011-09-03 03:33:44.625 246 12687.45 110.92 54982.85 88888.00 2011-09-03 03:33:44.750 246 12687.45 110.88 54982.85 88888.00 2011-09-03 03:33:44.875 246 12687.45 110.90 54982.88 88888.00 2011-09-03 03:33:45.000 246 12687.42 110.92 54982.88 88888.00 2011-09-03 03:33:45.125 246 12687.45 110.90 54982.88 88888.00 2011-09-03 03:33:45.250 246 12687.45 110.88 54982.85 88888.00 2011-09-03 03:33:45.375 246 12687.50 110.92 54982.85 88888.00 2011-09-03 03:33:45.500 246 12687.48 110.92 54982.85 88888.00 2011-09-03 03:33:45.625 246 12687.40 110.92 54982.85 88888.00 2011-09-03 03:33:45.750 246 12687.38 110.90 54982.85 88888.00 2011-09-03 03:33:45.875 246 12687.42 110.88 54982.85 88888.00 2011-09-03 03:33:46.000 246 12687.45 110.85 54982.82 88888.00 2011-09-03 03:33:46.125 246 12687.45 110.88 54982.85 88888.00 2011-09-03 03:33:46.250 246 12687.42 110.83 54982.88 88888.00 2011-09-03 03:33:46.375 246 12687.40 110.83 54982.88 88888.00 2011-09-03 03:33:46.500 246 12687.42 110.85 54982.90 88888.00 2011-09-03 03:33:46.625 246 12687.48 110.90 54982.90 88888.00 2011-09-03 03:33:46.750 246 12687.50 110.88 54982.90 88888.00 2011-09-03 03:33:46.875 246 12687.55 110.90 54982.88 88888.00 2011-09-03 03:33:47.000 246 12687.58 110.90 54982.88 88888.00 2011-09-03 03:33:47.125 246 12687.55 110.88 54982.85 88888.00 2011-09-03 03:33:47.250 246 12687.52 110.88 54982.85 88888.00 2011-09-03 03:33:47.375 246 12687.52 110.88 54982.82 88888.00 2011-09-03 03:33:47.500 246 12687.50 110.85 54982.85 88888.00 2011-09-03 03:33:47.625 246 12687.50 110.85 54982.85 88888.00 2011-09-03 03:33:47.750 246 12687.48 110.88 54982.85 88888.00 2011-09-03 03:33:47.875 246 12687.50 110.88 54982.82 88888.00 2011-09-03 03:33:48.000 246 12687.52 110.88 54982.85 88888.00 2011-09-03 03:33:48.125 246 12687.52 110.83 54982.85 88888.00 2011-09-03 03:33:48.250 246 12687.48 110.83 54982.85 88888.00 2011-09-03 03:33:48.375 246 12687.55 110.83 54982.85 88888.00 2011-09-03 03:33:48.500 246 12687.60 110.85 54982.85 88888.00 2011-09-03 03:33:48.625 246 12687.58 110.85 54982.85 88888.00 2011-09-03 03:33:48.750 246 12687.50 110.85 54982.90 88888.00 2011-09-03 03:33:48.875 246 12687.48 110.88 54982.90 88888.00 2011-09-03 03:33:49.000 246 12687.45 110.83 54982.88 88888.00 2011-09-03 03:33:49.125 246 12687.38 110.85 54982.85 88888.00 2011-09-03 03:33:49.250 246 12687.38 110.85 54982.88 88888.00 2011-09-03 03:33:49.375 246 12687.45 110.85 54982.88 88888.00 2011-09-03 03:33:49.500 246 12687.45 110.83 54982.88 88888.00 2011-09-03 03:33:49.625 246 12687.42 110.83 54982.88 88888.00 2011-09-03 03:33:49.750 246 12687.50 110.83 54982.88 88888.00 2011-09-03 03:33:49.875 246 12687.50 110.85 54982.88 88888.00 2011-09-03 03:33:50.000 246 12687.42 110.83 54982.85 88888.00 2011-09-03 03:33:50.125 246 12687.42 110.83 54982.85 88888.00 2011-09-03 03:33:50.250 246 12687.48 110.83 54982.88 88888.00 2011-09-03 03:33:50.375 246 12687.50 110.83 54982.85 88888.00 2011-09-03 03:33:50.500 246 12687.52 110.83 54982.88 88888.00 2011-09-03 03:33:50.625 246 12687.50 110.80 54982.88 88888.00 2011-09-03 03:33:50.750 246 12687.42 110.83 54982.88 88888.00 2011-09-03 03:33:50.875 246 12687.45 110.83 54982.88 88888.00 2011-09-03 03:33:51.000 246 12687.45 110.80 54982.85 88888.00 2011-09-03 03:33:51.125 246 12687.48 110.80 54982.85 88888.00 2011-09-03 03:33:51.250 246 12687.48 110.78 54982.85 88888.00 2011-09-03 03:33:51.375 246 12687.45 110.78 54982.82 88888.00 2011-09-03 03:33:51.500 246 12687.38 110.80 54982.85 88888.00 2011-09-03 03:33:51.625 246 12687.33 110.83 54982.85 88888.00 2011-09-03 03:33:51.750 246 12687.38 110.83 54982.88 88888.00 2011-09-03 03:33:51.875 246 12687.40 110.80 54982.88 88888.00 2011-09-03 03:33:52.000 246 12687.35 110.78 54982.85 88888.00 2011-09-03 03:33:52.125 246 12687.38 110.80 54982.88 88888.00 2011-09-03 03:33:52.250 246 12687.33 110.80 54982.88 88888.00 2011-09-03 03:33:52.375 246 12687.35 110.83 54982.85 88888.00 2011-09-03 03:33:52.500 246 12687.33 110.80 54982.85 88888.00 2011-09-03 03:33:52.625 246 12687.35 110.80 54982.85 88888.00 2011-09-03 03:33:52.750 246 12687.38 110.80 54982.85 88888.00 2011-09-03 03:33:52.875 246 12687.33 110.80 54982.88 88888.00 2011-09-03 03:33:53.000 246 12687.33 110.78 54982.85 88888.00 2011-09-03 03:33:53.125 246 12687.35 110.78 54982.88 88888.00 2011-09-03 03:33:53.250 246 12687.38 110.80 54982.90 88888.00 2011-09-03 03:33:53.375 246 12687.38 110.78 54982.88 88888.00 2011-09-03 03:33:53.500 246 12687.38 110.75 54982.85 88888.00 2011-09-03 03:33:53.625 246 12687.40 110.78 54982.85 88888.00 2011-09-03 03:33:53.750 246 12687.33 110.80 54982.85 88888.00 2011-09-03 03:33:53.875 246 12687.30 110.78 54982.85 88888.00 2011-09-03 03:33:54.000 246 12687.33 110.78 54982.85 88888.00 2011-09-03 03:33:54.125 246 12687.38 110.75 54982.85 88888.00 2011-09-03 03:33:54.250 246 12687.40 110.75 54982.85 88888.00 2011-09-03 03:33:54.375 246 12687.40 110.80 54982.88 88888.00 2011-09-03 03:33:54.500 246 12687.45 110.78 54982.85 88888.00 2011-09-03 03:33:54.625 246 12687.40 110.80 54982.85 88888.00 2011-09-03 03:33:54.750 246 12687.35 110.78 54982.85 88888.00 2011-09-03 03:33:54.875 246 12687.38 110.80 54982.85 88888.00 2011-09-03 03:33:55.000 246 12687.38 110.78 54982.85 88888.00 2011-09-03 03:33:55.125 246 12687.40 110.75 54982.88 88888.00 2011-09-03 03:33:55.250 246 12687.42 110.75 54982.90 88888.00 2011-09-03 03:33:55.375 246 12687.45 110.80 54982.88 88888.00 2011-09-03 03:33:55.500 246 12687.50 110.78 54982.88 88888.00 2011-09-03 03:33:55.625 246 12687.52 110.78 54982.82 88888.00 2011-09-03 03:33:55.750 246 12687.48 110.75 54982.85 88888.00 2011-09-03 03:33:55.875 246 12687.48 110.78 54982.88 88888.00 2011-09-03 03:33:56.000 246 12687.45 110.78 54982.85 88888.00 2011-09-03 03:33:56.125 246 12687.38 110.75 54982.85 88888.00 2011-09-03 03:33:56.250 246 12687.42 110.72 54982.82 88888.00 2011-09-03 03:33:56.375 246 12687.48 110.78 54982.85 88888.00 2011-09-03 03:33:56.500 246 12687.48 110.78 54982.88 88888.00 2011-09-03 03:33:56.625 246 12687.48 110.78 54982.90 88888.00 2011-09-03 03:33:56.750 246 12687.52 110.75 54982.88 88888.00 2011-09-03 03:33:56.875 246 12687.52 110.75 54982.85 88888.00 2011-09-03 03:33:57.000 246 12687.52 110.75 54982.85 88888.00 2011-09-03 03:33:57.125 246 12687.48 110.75 54982.85 88888.00 2011-09-03 03:33:57.250 246 12687.45 110.72 54982.85 88888.00 2011-09-03 03:33:57.375 246 12687.50 110.72 54982.85 88888.00 2011-09-03 03:33:57.500 246 12687.48 110.75 54982.85 88888.00 2011-09-03 03:33:57.625 246 12687.48 110.75 54982.88 88888.00 2011-09-03 03:33:57.750 246 12687.42 110.78 54982.85 88888.00 2011-09-03 03:33:57.875 246 12687.40 110.75 54982.85 88888.00 2011-09-03 03:33:58.000 246 12687.42 110.72 54982.82 88888.00 2011-09-03 03:33:58.125 246 12687.45 110.72 54982.82 88888.00 2011-09-03 03:33:58.250 246 12687.48 110.75 54982.85 88888.00 2011-09-03 03:33:58.375 246 12687.55 110.78 54982.85 88888.00 2011-09-03 03:33:58.500 246 12687.45 110.78 54982.88 88888.00 2011-09-03 03:33:58.625 246 12687.45 110.78 54982.85 88888.00 2011-09-03 03:33:58.750 246 12687.50 110.72 54982.82 88888.00 2011-09-03 03:33:58.875 246 12687.60 110.72 54982.85 88888.00 2011-09-03 03:33:59.000 246 12687.60 110.72 54982.82 88888.00 2011-09-03 03:33:59.125 246 12687.55 110.72 54982.85 88888.00 2011-09-03 03:33:59.250 246 12687.52 110.72 54982.85 88888.00 2011-09-03 03:33:59.375 246 12687.55 110.72 54982.82 88888.00 2011-09-03 03:33:59.500 246 12687.50 110.72 54982.82 88888.00 2011-09-03 03:33:59.625 246 12687.45 110.78 54982.82 88888.00 2011-09-03 03:33:59.750 246 12687.45 110.75 54982.88 88888.00 2011-09-03 03:33:59.875 246 12687.42 110.75 54982.85 88888.00 2011-09-03 03:34:00.000 246 12687.38 110.72 54982.82 88888.00 2011-09-03 03:34:00.125 246 12687.45 110.72 54982.85 88888.00 2011-09-03 03:34:00.250 246 12687.52 110.75 54982.85 88888.00 2011-09-03 03:34:00.375 246 12687.52 110.75 54982.85 88888.00 2011-09-03 03:34:00.500 246 12687.45 110.72 54982.85 88888.00 2011-09-03 03:34:00.625 246 12687.45 110.72 54982.85 88888.00 2011-09-03 03:34:00.750 246 12687.45 110.72 54982.88 88888.00 2011-09-03 03:34:00.875 246 12687.48 110.75 54982.88 88888.00 2011-09-03 03:34:01.000 246 12687.48 110.72 54982.88 88888.00 2011-09-03 03:34:01.125 246 12687.42 110.72 54982.88 88888.00 2011-09-03 03:34:01.250 246 12687.38 110.70 54982.88 88888.00 2011-09-03 03:34:01.375 246 12687.42 110.70 54982.85 88888.00 2011-09-03 03:34:01.500 246 12687.48 110.70 54982.90 88888.00 2011-09-03 03:34:01.625 246 12687.52 110.70 54982.90 88888.00 2011-09-03 03:34:01.750 246 12687.50 110.70 54982.88 88888.00 2011-09-03 03:34:01.875 246 12687.40 110.70 54982.88 88888.00 2011-09-03 03:34:02.000 246 12687.38 110.72 54982.85 88888.00 2011-09-03 03:34:02.125 246 12687.35 110.70 54982.88 88888.00 2011-09-03 03:34:02.250 246 12687.38 110.67 54982.90 88888.00 2011-09-03 03:34:02.375 246 12687.45 110.70 54982.90 88888.00 2011-09-03 03:34:02.500 246 12687.48 110.67 54982.88 88888.00 2011-09-03 03:34:02.625 246 12687.50 110.65 54982.85 88888.00 2011-09-03 03:34:02.750 246 12687.48 110.67 54982.88 88888.00 2011-09-03 03:34:02.875 246 12687.42 110.70 54982.88 88888.00 2011-09-03 03:34:03.000 246 12687.40 110.70 54982.88 88888.00 2011-09-03 03:34:03.125 246 12687.40 110.67 54982.88 88888.00 2011-09-03 03:34:03.250 246 12687.42 110.67 54982.90 88888.00 2011-09-03 03:34:03.375 246 12687.45 110.70 54982.88 88888.00 2011-09-03 03:34:03.500 246 12687.45 110.70 54982.88 88888.00 2011-09-03 03:34:03.625 246 12687.45 110.67 54982.88 88888.00 2011-09-03 03:34:03.750 246 12687.40 110.70 54982.88 88888.00 2011-09-03 03:34:03.875 246 12687.40 110.75 54982.88 88888.00 2011-09-03 03:34:04.000 246 12687.42 110.70 54982.88 88888.00 2011-09-03 03:34:04.125 246 12687.50 110.70 54982.88 88888.00 2011-09-03 03:34:04.250 246 12687.52 110.70 54982.93 88888.00 2011-09-03 03:34:04.375 246 12687.58 110.72 54982.90 88888.00 2011-09-03 03:34:04.500 246 12687.58 110.72 54982.90 88888.00 2011-09-03 03:34:04.625 246 12687.55 110.72 54982.90 88888.00 2011-09-03 03:34:04.750 246 12687.55 110.67 54982.90 88888.00 2011-09-03 03:34:04.875 246 12687.62 110.65 54982.88 88888.00 2011-09-03 03:34:05.000 246 12687.60 110.67 54982.85 88888.00 2011-09-03 03:34:05.125 246 12687.62 110.67 54982.85 88888.00 2011-09-03 03:34:05.250 246 12687.62 110.65 54982.88 88888.00 2011-09-03 03:34:05.375 246 12687.58 110.67 54982.85 88888.00 2011-09-03 03:34:05.500 246 12687.55 110.67 54982.85 88888.00 2011-09-03 03:34:05.625 246 12687.52 110.65 54982.85 88888.00 2011-09-03 03:34:05.750 246 12687.52 110.65 54982.85 88888.00 2011-09-03 03:34:05.875 246 12687.55 110.65 54982.85 88888.00 2011-09-03 03:34:06.000 246 12687.55 110.67 54982.85 88888.00 2011-09-03 03:34:06.125 246 12687.52 110.65 54982.85 88888.00 2011-09-03 03:34:06.250 246 12687.48 110.65 54982.82 88888.00 2011-09-03 03:34:06.375 246 12687.45 110.65 54982.82 88888.00 2011-09-03 03:34:06.500 246 12687.48 110.65 54982.82 88888.00 2011-09-03 03:34:06.625 246 12687.52 110.67 54982.82 88888.00 2011-09-03 03:34:06.750 246 12687.55 110.67 54982.85 88888.00 2011-09-03 03:34:06.875 246 12687.52 110.67 54982.85 88888.00 2011-09-03 03:34:07.000 246 12687.48 110.67 54982.88 88888.00 2011-09-03 03:34:07.125 246 12687.45 110.70 54982.88 88888.00 2011-09-03 03:34:07.250 246 12687.45 110.67 54982.88 88888.00 2011-09-03 03:34:07.375 246 12687.50 110.65 54982.88 88888.00 2011-09-03 03:34:07.500 246 12687.52 110.65 54982.88 88888.00 2011-09-03 03:34:07.625 246 12687.48 110.65 54982.88 88888.00 2011-09-03 03:34:07.750 246 12687.45 110.67 54982.85 88888.00 2011-09-03 03:34:07.875 246 12687.48 110.70 54982.88 88888.00 2011-09-03 03:34:08.000 246 12687.50 110.70 54982.88 88888.00 2011-09-03 03:34:08.125 246 12687.48 110.72 54982.88 88888.00 2011-09-03 03:34:08.250 246 12687.48 110.67 54982.85 88888.00 2011-09-03 03:34:08.375 246 12687.52 110.65 54982.85 88888.00 2011-09-03 03:34:08.500 246 12687.60 110.65 54982.85 88888.00 2011-09-03 03:34:08.625 246 12687.62 110.67 54982.90 88888.00 2011-09-03 03:34:08.750 246 12687.62 110.65 54982.88 88888.00 2011-09-03 03:34:08.875 246 12687.60 110.65 54982.88 88888.00 2011-09-03 03:34:09.000 246 12687.60 110.65 54982.85 88888.00 2011-09-03 03:34:09.125 246 12687.52 110.65 54982.88 88888.00 2011-09-03 03:34:09.250 246 12687.55 110.65 54982.88 88888.00 2011-09-03 03:34:09.375 246 12687.58 110.65 54982.88 88888.00 2011-09-03 03:34:09.500 246 12687.55 110.62 54982.85 88888.00 2011-09-03 03:34:09.625 246 12687.50 110.60 54982.88 88888.00 2011-09-03 03:34:09.750 246 12687.62 110.60 54982.88 88888.00 2011-09-03 03:34:09.875 246 12687.65 110.58 54982.90 88888.00 2011-09-03 03:34:10.000 246 12687.58 110.58 54982.88 88888.00 2011-09-03 03:34:10.125 246 12687.48 110.60 54982.88 88888.00 2011-09-03 03:34:10.250 246 12687.45 110.60 54982.90 88888.00 2011-09-03 03:34:10.375 246 12687.55 110.60 54982.90 88888.00 2011-09-03 03:34:10.500 246 12687.55 110.60 54982.88 88888.00 2011-09-03 03:34:10.625 246 12687.58 110.58 54982.90 88888.00 2011-09-03 03:34:10.750 246 12687.58 110.58 54982.90 88888.00 2011-09-03 03:34:10.875 246 12687.55 110.60 54982.88 88888.00 2011-09-03 03:34:11.000 246 12687.55 110.58 54982.85 88888.00 2011-09-03 03:34:11.125 246 12687.50 110.60 54982.88 88888.00 2011-09-03 03:34:11.250 246 12687.45 110.60 54982.88 88888.00 2011-09-03 03:34:11.375 246 12687.48 110.58 54982.85 88888.00 2011-09-03 03:34:11.500 246 12687.60 110.55 54982.85 88888.00 2011-09-03 03:34:11.625 246 12687.58 110.62 54982.88 88888.00 2011-09-03 03:34:11.750 246 12687.50 110.65 54982.88 88888.00 2011-09-03 03:34:11.875 246 12687.42 110.60 54982.88 88888.00 2011-09-03 03:34:12.000 246 12687.45 110.58 54982.88 88888.00 2011-09-03 03:34:12.125 246 12687.50 110.58 54982.88 88888.00 2011-09-03 03:34:12.250 246 12687.48 110.58 54982.88 88888.00 2011-09-03 03:34:12.375 246 12687.48 110.62 54982.90 88888.00 2011-09-03 03:34:12.500 246 12687.50 110.65 54982.90 88888.00 2011-09-03 03:34:12.625 246 12687.50 110.65 54982.90 88888.00 2011-09-03 03:34:12.750 246 12687.45 110.62 54982.88 88888.00 2011-09-03 03:34:12.875 246 12687.45 110.58 54982.88 88888.00 2011-09-03 03:34:13.000 246 12687.50 110.58 54982.82 88888.00 2011-09-03 03:34:13.125 246 12687.50 110.60 54982.82 88888.00 2011-09-03 03:34:13.250 246 12687.45 110.58 54982.82 88888.00 2011-09-03 03:34:13.375 246 12687.50 110.60 54982.85 88888.00 2011-09-03 03:34:13.500 246 12687.55 110.60 54982.88 88888.00 2011-09-03 03:34:13.625 246 12687.58 110.58 54982.85 88888.00 2011-09-03 03:34:13.750 246 12687.58 110.55 54982.85 88888.00 2011-09-03 03:34:13.875 246 12687.55 110.60 54982.88 88888.00 2011-09-03 03:34:14.000 246 12687.52 110.60 54982.85 88888.00 2011-09-03 03:34:14.125 246 12687.50 110.62 54982.85 88888.00 2011-09-03 03:34:14.250 246 12687.55 110.62 54982.88 88888.00 2011-09-03 03:34:14.375 246 12687.60 110.65 54982.82 88888.00 2011-09-03 03:34:14.500 246 12687.62 110.60 54982.85 88888.00 2011-09-03 03:34:14.625 246 12687.62 110.62 54982.85 88888.00 2011-09-03 03:34:14.750 246 12687.55 110.65 54982.85 88888.00 2011-09-03 03:34:14.875 246 12687.50 110.65 54982.88 88888.00 2011-09-03 03:34:15.000 246 12687.50 110.62 54982.88 88888.00 2011-09-03 03:34:15.125 246 12687.48 110.65 54982.88 88888.00 2011-09-03 03:34:15.250 246 12687.40 110.65 54982.88 88888.00 2011-09-03 03:34:15.375 246 12687.45 110.65 54982.85 88888.00 2011-09-03 03:34:15.500 246 12687.48 110.67 54982.88 88888.00 2011-09-03 03:34:15.625 246 12687.50 110.67 54982.88 88888.00 2011-09-03 03:34:15.750 246 12687.50 110.67 54982.88 88888.00 2011-09-03 03:34:15.875 246 12687.45 110.65 54982.88 88888.00 2011-09-03 03:34:16.000 246 12687.45 110.62 54982.88 88888.00 2011-09-03 03:34:16.125 246 12687.48 110.62 54982.90 88888.00 2011-09-03 03:34:16.250 246 12687.52 110.62 54982.88 88888.00 2011-09-03 03:34:16.375 246 12687.58 110.62 54982.88 88888.00 2011-09-03 03:34:16.500 246 12687.50 110.62 54982.88 88888.00 2011-09-03 03:34:16.625 246 12687.45 110.60 54982.85 88888.00 2011-09-03 03:34:16.750 246 12687.42 110.60 54982.88 88888.00 2011-09-03 03:34:16.875 246 12687.45 110.65 54982.90 88888.00 2011-09-03 03:34:17.000 246 12687.45 110.65 54982.88 88888.00 2011-09-03 03:34:17.125 246 12687.45 110.62 54982.88 88888.00 2011-09-03 03:34:17.250 246 12687.48 110.62 54982.88 88888.00 2011-09-03 03:34:17.375 246 12687.55 110.60 54982.88 88888.00 2011-09-03 03:34:17.500 246 12687.52 110.58 54982.85 88888.00 2011-09-03 03:34:17.625 246 12687.48 110.60 54982.88 88888.00 2011-09-03 03:34:17.750 246 12687.52 110.60 54982.88 88888.00 2011-09-03 03:34:17.875 246 12687.52 110.60 54982.85 88888.00 2011-09-03 03:34:18.000 246 12687.48 110.55 54982.82 88888.00 2011-09-03 03:34:18.125 246 12687.48 110.55 54982.82 88888.00 2011-09-03 03:34:18.250 246 12687.45 110.58 54982.85 88888.00 2011-09-03 03:34:18.375 246 12687.42 110.60 54982.80 88888.00 2011-09-03 03:34:18.500 246 12687.45 110.60 54982.85 88888.00 2011-09-03 03:34:18.625 246 12687.48 110.62 54982.85 88888.00 2011-09-03 03:34:18.750 246 12687.50 110.62 54982.85 88888.00 2011-09-03 03:34:18.875 246 12687.50 110.62 54982.88 88888.00 2011-09-03 03:34:19.000 246 12687.45 110.62 54982.85 88888.00 2011-09-03 03:34:19.125 246 12687.42 110.60 54982.85 88888.00 2011-09-03 03:34:19.250 246 12687.35 110.58 54982.88 88888.00 2011-09-03 03:34:19.375 246 12687.38 110.53 54982.82 88888.00 2011-09-03 03:34:19.500 246 12687.42 110.55 54982.82 88888.00 2011-09-03 03:34:19.625 246 12687.48 110.58 54982.85 88888.00 2011-09-03 03:34:19.750 246 12687.48 110.58 54982.85 88888.00 2011-09-03 03:34:19.875 246 12687.48 110.55 54982.85 88888.00 2011-09-03 03:34:20.000 246 12687.42 110.55 54982.82 88888.00 2011-09-03 03:34:20.125 246 12687.45 110.53 54982.82 88888.00 2011-09-03 03:34:20.250 246 12687.50 110.55 54982.85 88888.00 2011-09-03 03:34:20.375 246 12687.55 110.58 54982.85 88888.00 2011-09-03 03:34:20.500 246 12687.50 110.58 54982.85 88888.00 2011-09-03 03:34:20.625 246 12687.52 110.55 54982.85 88888.00 2011-09-03 03:34:20.750 246 12687.52 110.58 54982.85 88888.00 2011-09-03 03:34:20.875 246 12687.50 110.55 54982.82 88888.00 2011-09-03 03:34:21.000 246 12687.45 110.58 54982.82 88888.00 2011-09-03 03:34:21.125 246 12687.45 110.58 54982.85 88888.00 2011-09-03 03:34:21.250 246 12687.42 110.58 54982.88 88888.00 2011-09-03 03:34:21.375 246 12687.45 110.58 54982.88 88888.00 2011-09-03 03:34:21.500 246 12687.42 110.60 54982.85 88888.00 2011-09-03 03:34:21.625 246 12687.42 110.58 54982.82 88888.00 2011-09-03 03:34:21.750 246 12687.45 110.58 54982.85 88888.00 2011-09-03 03:34:21.875 246 12687.45 110.58 54982.85 88888.00 2011-09-03 03:34:22.000 246 12687.45 110.55 54982.85 88888.00 2011-09-03 03:34:22.125 246 12687.42 110.58 54982.82 88888.00 2011-09-03 03:34:22.250 246 12687.42 110.58 54982.85 88888.00 2011-09-03 03:34:22.375 246 12687.48 110.58 54982.82 88888.00 2011-09-03 03:34:22.500 246 12687.42 110.55 54982.82 88888.00 2011-09-03 03:34:22.625 246 12687.45 110.58 54982.85 88888.00 2011-09-03 03:34:22.750 246 12687.48 110.55 54982.82 88888.00 2011-09-03 03:34:22.875 246 12687.50 110.55 54982.80 88888.00 2011-09-03 03:34:23.000 246 12687.48 110.55 54982.80 88888.00 2011-09-03 03:34:23.125 246 12687.45 110.53 54982.85 88888.00 2011-09-03 03:34:23.250 246 12687.45 110.55 54982.85 88888.00 2011-09-03 03:34:23.375 246 12687.42 110.53 54982.85 88888.00 2011-09-03 03:34:23.500 246 12687.35 110.53 54982.82 88888.00 2011-09-03 03:34:23.625 246 12687.40 110.53 54982.82 88888.00 2011-09-03 03:34:23.750 246 12687.40 110.53 54982.85 88888.00 2011-09-03 03:34:23.875 246 12687.35 110.53 54982.82 88888.00 2011-09-03 03:34:24.000 246 12687.38 110.53 54982.80 88888.00 2011-09-03 03:34:24.125 246 12687.45 110.53 54982.82 88888.00 2011-09-03 03:34:24.250 246 12687.42 110.53 54982.80 88888.00 2011-09-03 03:34:24.375 246 12687.42 110.53 54982.80 88888.00 2011-09-03 03:34:24.500 246 12687.45 110.58 54982.82 88888.00 2011-09-03 03:34:24.625 246 12687.48 110.55 54982.82 88888.00 2011-09-03 03:34:24.750 246 12687.45 110.53 54982.80 88888.00 2011-09-03 03:34:24.875 246 12687.48 110.53 54982.82 88888.00 2011-09-03 03:34:25.000 246 12687.50 110.50 54982.82 88888.00 2011-09-03 03:34:25.125 246 12687.50 110.53 54982.85 88888.00 2011-09-03 03:34:25.250 246 12687.42 110.50 54982.85 88888.00 2011-09-03 03:34:25.375 246 12687.38 110.55 54982.88 88888.00 2011-09-03 03:34:25.500 246 12687.40 110.58 54982.90 88888.00 2011-09-03 03:34:25.625 246 12687.38 110.55 54982.85 88888.00 2011-09-03 03:34:25.750 246 12687.38 110.55 54982.85 88888.00 2011-09-03 03:34:25.875 246 12687.38 110.53 54982.85 88888.00 2011-09-03 03:34:26.000 246 12687.40 110.53 54982.82 88888.00 2011-09-03 03:34:26.125 246 12687.40 110.55 54982.82 88888.00 2011-09-03 03:34:26.250 246 12687.38 110.55 54982.85 88888.00 2011-09-03 03:34:26.375 246 12687.40 110.53 54982.82 88888.00 2011-09-03 03:34:26.500 246 12687.45 110.50 54982.85 88888.00 2011-09-03 03:34:26.625 246 12687.42 110.53 54982.85 88888.00 2011-09-03 03:34:26.750 246 12687.35 110.53 54982.85 88888.00 2011-09-03 03:34:26.875 246 12687.35 110.50 54982.85 88888.00 2011-09-03 03:34:27.000 246 12687.38 110.50 54982.82 88888.00 2011-09-03 03:34:27.125 246 12687.40 110.53 54982.85 88888.00 2011-09-03 03:34:27.250 246 12687.38 110.53 54982.82 88888.00 2011-09-03 03:34:27.375 246 12687.35 110.53 54982.82 88888.00 2011-09-03 03:34:27.500 246 12687.35 110.53 54982.85 88888.00 2011-09-03 03:34:27.625 246 12687.42 110.53 54982.85 88888.00 2011-09-03 03:34:27.750 246 12687.45 110.55 54982.85 88888.00 2011-09-03 03:34:27.875 246 12687.38 110.50 54982.85 88888.00 2011-09-03 03:34:28.000 246 12687.35 110.50 54982.80 88888.00 2011-09-03 03:34:28.125 246 12687.40 110.53 54982.82 88888.00 2011-09-03 03:34:28.250 246 12687.38 110.53 54982.85 88888.00 2011-09-03 03:34:28.375 246 12687.38 110.55 54982.85 88888.00 2011-09-03 03:34:28.500 246 12687.40 110.55 54982.85 88888.00 2011-09-03 03:34:28.625 246 12687.42 110.53 54982.82 88888.00 2011-09-03 03:34:28.750 246 12687.38 110.53 54982.82 88888.00 2011-09-03 03:34:28.875 246 12687.33 110.50 54982.85 88888.00 2011-09-03 03:34:29.000 246 12687.35 110.50 54982.85 88888.00 2011-09-03 03:34:29.125 246 12687.38 110.53 54982.85 88888.00 2011-09-03 03:34:29.250 246 12687.40 110.53 54982.88 88888.00 2011-09-03 03:34:29.375 246 12687.42 110.53 54982.85 88888.00 2011-09-03 03:34:29.500 246 12687.38 110.50 54982.82 88888.00 2011-09-03 03:34:29.625 246 12687.38 110.50 54982.80 88888.00 2011-09-03 03:34:29.750 246 12687.33 110.47 54982.85 88888.00 2011-09-03 03:34:29.875 246 12687.27 110.47 54982.82 88888.00 2011-09-03 03:34:30.000 246 12687.38 110.47 54982.85 88888.00 2011-09-03 03:34:30.125 246 12687.38 110.50 54982.85 88888.00 2011-09-03 03:34:30.250 246 12687.35 110.47 54982.82 88888.00 2011-09-03 03:34:30.375 246 12687.33 110.50 54982.80 88888.00 2011-09-03 03:34:30.500 246 12687.33 110.50 54982.80 88888.00 2011-09-03 03:34:30.625 246 12687.30 110.50 54982.82 88888.00 2011-09-03 03:34:30.750 246 12687.30 110.50 54982.82 88888.00 2011-09-03 03:34:30.875 246 12687.23 110.53 54982.82 88888.00 2011-09-03 03:34:31.000 246 12687.25 110.53 54982.85 88888.00 2011-09-03 03:34:31.125 246 12687.25 110.50 54982.85 88888.00 2011-09-03 03:34:31.250 246 12687.33 110.47 54982.82 88888.00 2011-09-03 03:34:31.375 246 12687.40 110.50 54982.80 88888.00 2011-09-03 03:34:31.500 246 12687.40 110.50 54982.80 88888.00 2011-09-03 03:34:31.625 246 12687.30 110.50 54982.80 88888.00 2011-09-03 03:34:31.750 246 12687.25 110.47 54982.80 88888.00 2011-09-03 03:34:31.875 246 12687.25 110.50 54982.82 88888.00 2011-09-03 03:34:32.000 246 12687.27 110.50 54982.80 88888.00 2011-09-03 03:34:32.125 246 12687.30 110.47 54982.82 88888.00 2011-09-03 03:34:32.250 246 12687.30 110.45 54982.80 88888.00 2011-09-03 03:34:32.375 246 12687.33 110.47 54982.80 88888.00 2011-09-03 03:34:32.500 246 12687.35 110.47 54982.80 88888.00 2011-09-03 03:34:32.625 246 12687.35 110.47 54982.82 88888.00 2011-09-03 03:34:32.750 246 12687.30 110.47 54982.82 88888.00 2011-09-03 03:34:32.875 246 12687.25 110.47 54982.82 88888.00 2011-09-03 03:34:33.000 246 12687.33 110.50 54982.80 88888.00 2011-09-03 03:34:33.125 246 12687.35 110.47 54982.82 88888.00 2011-09-03 03:34:33.250 246 12687.33 110.45 54982.80 88888.00 2011-09-03 03:34:33.375 246 12687.35 110.47 54982.82 88888.00 2011-09-03 03:34:33.500 246 12687.30 110.45 54982.80 88888.00 2011-09-03 03:34:33.625 246 12687.33 110.45 54982.82 88888.00 2011-09-03 03:34:33.750 246 12687.33 110.42 54982.80 88888.00 2011-09-03 03:34:33.875 246 12687.35 110.42 54982.80 88888.00 2011-09-03 03:34:34.000 246 12687.33 110.47 54982.80 88888.00 2011-09-03 03:34:34.125 246 12687.33 110.45 54982.80 88888.00 2011-09-03 03:34:34.250 246 12687.30 110.42 54982.80 88888.00 2011-09-03 03:34:34.375 246 12687.25 110.42 54982.80 88888.00 2011-09-03 03:34:34.500 246 12687.27 110.45 54982.80 88888.00 2011-09-03 03:34:34.625 246 12687.33 110.42 54982.82 88888.00 2011-09-03 03:34:34.750 246 12687.33 110.47 54982.80 88888.00 2011-09-03 03:34:34.875 246 12687.38 110.45 54982.80 88888.00 2011-09-03 03:34:35.000 246 12687.35 110.42 54982.80 88888.00 2011-09-03 03:34:35.125 246 12687.42 110.45 54982.82 88888.00 2011-09-03 03:34:35.250 246 12687.38 110.45 54982.80 88888.00 2011-09-03 03:34:35.375 246 12687.30 110.45 54982.80 88888.00 2011-09-03 03:34:35.500 246 12687.27 110.42 54982.82 88888.00 2011-09-03 03:34:35.625 246 12687.33 110.45 54982.80 88888.00 2011-09-03 03:34:35.750 246 12687.35 110.42 54982.80 88888.00 2011-09-03 03:34:35.875 246 12687.30 110.42 54982.80 88888.00 2011-09-03 03:34:36.000 246 12687.27 110.45 54982.82 88888.00 2011-09-03 03:34:36.125 246 12687.27 110.47 54982.85 88888.00 2011-09-03 03:34:36.250 246 12687.30 110.47 54982.82 88888.00 2011-09-03 03:34:36.375 246 12687.30 110.45 54982.82 88888.00 2011-09-03 03:34:36.500 246 12687.30 110.45 54982.82 88888.00 2011-09-03 03:34:36.625 246 12687.30 110.42 54982.80 88888.00 2011-09-03 03:34:36.750 246 12687.33 110.45 54982.82 88888.00 2011-09-03 03:34:36.875 246 12687.33 110.42 54982.80 88888.00 2011-09-03 03:34:37.000 246 12687.35 110.40 54982.80 88888.00 2011-09-03 03:34:37.125 246 12687.30 110.42 54982.82 88888.00 2011-09-03 03:34:37.250 246 12687.25 110.42 54982.82 88888.00 2011-09-03 03:34:37.375 246 12687.27 110.42 54982.82 88888.00 2011-09-03 03:34:37.500 246 12687.30 110.42 54982.82 88888.00 2011-09-03 03:34:37.625 246 12687.27 110.42 54982.82 88888.00 2011-09-03 03:34:37.750 246 12687.20 110.45 54982.82 88888.00 2011-09-03 03:34:37.875 246 12687.20 110.47 54982.82 88888.00 2011-09-03 03:34:38.000 246 12687.27 110.47 54982.80 88888.00 2011-09-03 03:34:38.125 246 12687.27 110.42 54982.80 88888.00 2011-09-03 03:34:38.250 246 12687.23 110.40 54982.80 88888.00 2011-09-03 03:34:38.375 246 12687.27 110.42 54982.82 88888.00 2011-09-03 03:34:38.500 246 12687.33 110.42 54982.82 88888.00 2011-09-03 03:34:38.625 246 12687.27 110.40 54982.82 88888.00 2011-09-03 03:34:38.750 246 12687.20 110.40 54982.82 88888.00 2011-09-03 03:34:38.875 246 12687.15 110.42 54982.82 88888.00 2011-09-03 03:34:39.000 246 12687.17 110.42 54982.80 88888.00 2011-09-03 03:34:39.125 246 12687.17 110.42 54982.82 88888.00 2011-09-03 03:34:39.250 246 12687.15 110.42 54982.82 88888.00 2011-09-03 03:34:39.375 246 12687.15 110.38 54982.80 88888.00 2011-09-03 03:34:39.500 246 12687.17 110.38 54982.80 88888.00 2011-09-03 03:34:39.625 246 12687.17 110.42 54982.82 88888.00 2011-09-03 03:34:39.750 246 12687.15 110.42 54982.82 88888.00 2011-09-03 03:34:39.875 246 12687.20 110.40 54982.80 88888.00 2011-09-03 03:34:40.000 246 12687.23 110.40 54982.80 88888.00 2011-09-03 03:34:40.125 246 12687.20 110.42 54982.80 88888.00 2011-09-03 03:34:40.250 246 12687.17 110.42 54982.78 88888.00 2011-09-03 03:34:40.375 246 12687.17 110.40 54982.78 88888.00 2011-09-03 03:34:40.500 246 12687.17 110.42 54982.80 88888.00 2011-09-03 03:34:40.625 246 12687.17 110.40 54982.80 88888.00 2011-09-03 03:34:40.750 246 12687.17 110.40 54982.82 88888.00 2011-09-03 03:34:40.875 246 12687.23 110.45 54982.85 88888.00 2011-09-03 03:34:41.000 246 12687.25 110.45 54982.80 88888.00 2011-09-03 03:34:41.125 246 12687.30 110.42 54982.80 88888.00 2011-09-03 03:34:41.250 246 12687.27 110.45 54982.82 88888.00 2011-09-03 03:34:41.375 246 12687.25 110.45 54982.85 88888.00 2011-09-03 03:34:41.500 246 12687.23 110.42 54982.80 88888.00 2011-09-03 03:34:41.625 246 12687.20 110.45 54982.80 88888.00 2011-09-03 03:34:41.750 246 12687.20 110.42 54982.80 88888.00 2011-09-03 03:34:41.875 246 12687.25 110.42 54982.82 88888.00 2011-09-03 03:34:42.000 246 12687.25 110.42 54982.80 88888.00 2011-09-03 03:34:42.125 246 12687.17 110.42 54982.78 88888.00 2011-09-03 03:34:42.250 246 12687.12 110.38 54982.78 88888.00 2011-09-03 03:34:42.375 246 12687.17 110.40 54982.78 88888.00 2011-09-03 03:34:42.500 246 12687.20 110.42 54982.80 88888.00 2011-09-03 03:34:42.625 246 12687.20 110.45 54982.80 88888.00 2011-09-03 03:34:42.750 246 12687.15 110.42 54982.78 88888.00 2011-09-03 03:34:42.875 246 12687.15 110.45 54982.80 88888.00 2011-09-03 03:34:43.000 246 12687.20 110.47 54982.78 88888.00 2011-09-03 03:34:43.125 246 12687.17 110.47 54982.80 88888.00 2011-09-03 03:34:43.250 246 12687.15 110.42 54982.78 88888.00 2011-09-03 03:34:43.375 246 12687.15 110.45 54982.80 88888.00 2011-09-03 03:34:43.500 246 12687.15 110.45 54982.80 88888.00 2011-09-03 03:34:43.625 246 12687.17 110.45 54982.80 88888.00 2011-09-03 03:34:43.750 246 12687.17 110.40 54982.80 88888.00 2011-09-03 03:34:43.875 246 12687.17 110.40 54982.80 88888.00 2011-09-03 03:34:44.000 246 12687.17 110.42 54982.78 88888.00 2011-09-03 03:34:44.125 246 12687.17 110.42 54982.78 88888.00 2011-09-03 03:34:44.250 246 12687.15 110.40 54982.80 88888.00 2011-09-03 03:34:44.375 246 12687.17 110.42 54982.80 88888.00 2011-09-03 03:34:44.500 246 12687.17 110.40 54982.78 88888.00 2011-09-03 03:34:44.625 246 12687.23 110.40 54982.78 88888.00 2011-09-03 03:34:44.750 246 12687.23 110.38 54982.78 88888.00 2011-09-03 03:34:44.875 246 12687.23 110.42 54982.80 88888.00 2011-09-03 03:34:45.000 246 12687.25 110.45 54982.80 88888.00 2011-09-03 03:34:45.125 246 12687.25 110.45 54982.82 88888.00 2011-09-03 03:34:45.250 246 12687.17 110.40 54982.82 88888.00 2011-09-03 03:34:45.375 246 12687.08 110.38 54982.80 88888.00 2011-09-03 03:34:45.500 246 12687.02 110.38 54982.80 88888.00 2011-09-03 03:34:45.625 246 12687.10 110.38 54982.80 88888.00 2011-09-03 03:34:45.750 246 12687.17 110.38 54982.78 88888.00 2011-09-03 03:34:45.875 246 12687.15 110.38 54982.75 88888.00 2011-09-03 03:34:46.000 246 12687.10 110.38 54982.78 88888.00 2011-09-03 03:34:46.125 246 12687.15 110.40 54982.82 88888.00 2011-09-03 03:34:46.250 246 12687.23 110.38 54982.80 88888.00 2011-09-03 03:34:46.375 246 12687.17 110.40 54982.80 88888.00 2011-09-03 03:34:46.500 246 12687.12 110.42 54982.78 88888.00 2011-09-03 03:34:46.625 246 12687.12 110.40 54982.75 88888.00 2011-09-03 03:34:46.750 246 12687.15 110.38 54982.78 88888.00 2011-09-03 03:34:46.875 246 12687.20 110.38 54982.80 88888.00 2011-09-03 03:34:47.000 246 12687.20 110.40 54982.78 88888.00 2011-09-03 03:34:47.125 246 12687.20 110.38 54982.80 88888.00 2011-09-03 03:34:47.250 246 12687.17 110.38 54982.80 88888.00 2011-09-03 03:34:47.375 246 12687.17 110.38 54982.78 88888.00 2011-09-03 03:34:47.500 246 12687.15 110.40 54982.78 88888.00 2011-09-03 03:34:47.625 246 12687.20 110.42 54982.80 88888.00 2011-09-03 03:34:47.750 246 12687.15 110.40 54982.80 88888.00 2011-09-03 03:34:47.875 246 12687.15 110.38 54982.80 88888.00 2011-09-03 03:34:48.000 246 12687.17 110.38 54982.80 88888.00 2011-09-03 03:34:48.125 246 12687.20 110.38 54982.82 88888.00 2011-09-03 03:34:48.250 246 12687.17 110.38 54982.80 88888.00 2011-09-03 03:34:48.375 246 12687.15 110.33 54982.78 88888.00 2011-09-03 03:34:48.500 246 12687.15 110.35 54982.75 88888.00 2011-09-03 03:34:48.625 246 12687.12 110.38 54982.80 88888.00 2011-09-03 03:34:48.750 246 12687.12 110.40 54982.75 88888.00 2011-09-03 03:34:48.875 246 12687.12 110.40 54982.78 88888.00 2011-09-03 03:34:49.000 246 12687.15 110.38 54982.75 88888.00 2011-09-03 03:34:49.125 246 12687.15 110.38 54982.75 88888.00 2011-09-03 03:34:49.250 246 12687.05 110.40 54982.78 88888.00 2011-09-03 03:34:49.375 246 12687.08 110.40 54982.78 88888.00 2011-09-03 03:34:49.500 246 12687.10 110.42 54982.78 88888.00 2011-09-03 03:34:49.625 246 12687.10 110.42 54982.80 88888.00 2011-09-03 03:34:49.750 246 12687.08 110.42 54982.85 88888.00 2011-09-03 03:34:49.875 246 12687.02 110.40 54982.82 88888.00 2011-09-03 03:34:50.000 246 12687.10 110.40 54982.80 88888.00 2011-09-03 03:34:50.125 246 12687.17 110.42 54982.78 88888.00 2011-09-03 03:34:50.250 246 12687.17 110.42 54982.78 88888.00 2011-09-03 03:34:50.375 246 12687.17 110.42 54982.78 88888.00 2011-09-03 03:34:50.500 246 12687.15 110.40 54982.75 88888.00 2011-09-03 03:34:50.625 246 12687.08 110.42 54982.75 88888.00 2011-09-03 03:34:50.750 246 12687.12 110.42 54982.78 88888.00 2011-09-03 03:34:50.875 246 12687.20 110.40 54982.80 88888.00 2011-09-03 03:34:51.000 246 12687.17 110.40 54982.75 88888.00 2011-09-03 03:34:51.125 246 12687.10 110.38 54982.75 88888.00 2011-09-03 03:34:51.250 246 12687.00 110.38 54982.75 88888.00 2011-09-03 03:34:51.375 246 12687.05 110.38 54982.75 88888.00 2011-09-03 03:34:51.500 246 12687.12 110.40 54982.75 88888.00 2011-09-03 03:34:51.625 246 12687.17 110.40 54982.75 88888.00 2011-09-03 03:34:51.750 246 12687.15 110.40 54982.72 88888.00 2011-09-03 03:34:51.875 246 12687.12 110.38 54982.75 88888.00 2011-09-03 03:34:52.000 246 12687.15 110.38 54982.72 88888.00 2011-09-03 03:34:52.125 246 12687.17 110.35 54982.75 88888.00 2011-09-03 03:34:52.250 246 12687.10 110.38 54982.72 88888.00 2011-09-03 03:34:52.375 246 12687.10 110.38 54982.72 88888.00 2011-09-03 03:34:52.500 246 12687.12 110.38 54982.75 88888.00 2011-09-03 03:34:52.625 246 12687.15 110.38 54982.75 88888.00 2011-09-03 03:34:52.750 246 12687.17 110.38 54982.72 88888.00 2011-09-03 03:34:52.875 246 12687.20 110.38 54982.75 88888.00 2011-09-03 03:34:53.000 246 12687.20 110.40 54982.75 88888.00 2011-09-03 03:34:53.125 246 12687.20 110.38 54982.75 88888.00 2011-09-03 03:34:53.250 246 12687.20 110.33 54982.72 88888.00 2011-09-03 03:34:53.375 246 12687.23 110.35 54982.72 88888.00 2011-09-03 03:34:53.500 246 12687.17 110.38 54982.70 88888.00 2011-09-03 03:34:53.625 246 12687.15 110.33 54982.70 88888.00 2011-09-03 03:34:53.750 246 12687.15 110.35 54982.70 88888.00 2011-09-03 03:34:53.875 246 12687.12 110.33 54982.70 88888.00 2011-09-03 03:34:54.000 246 12687.15 110.33 54982.72 88888.00 2011-09-03 03:34:54.125 246 12687.10 110.35 54982.72 88888.00 2011-09-03 03:34:54.250 246 12687.08 110.33 54982.72 88888.00 2011-09-03 03:34:54.375 246 12687.10 110.33 54982.70 88888.00 2011-09-03 03:34:54.500 246 12687.12 110.35 54982.70 88888.00 2011-09-03 03:34:54.625 246 12687.10 110.33 54982.72 88888.00 2011-09-03 03:34:54.750 246 12687.10 110.35 54982.75 88888.00 2011-09-03 03:34:54.875 246 12687.10 110.35 54982.72 88888.00 2011-09-03 03:34:55.000 246 12687.12 110.33 54982.70 88888.00 2011-09-03 03:34:55.125 246 12687.15 110.33 54982.70 88888.00 2011-09-03 03:34:55.250 246 12687.20 110.35 54982.72 88888.00 2011-09-03 03:34:55.375 246 12687.17 110.35 54982.70 88888.00 2011-09-03 03:34:55.500 246 12687.10 110.35 54982.72 88888.00 2011-09-03 03:34:55.625 246 12687.05 110.33 54982.70 88888.00 2011-09-03 03:34:55.750 246 12687.08 110.30 54982.70 88888.00 2011-09-03 03:34:55.875 246 12687.08 110.33 54982.72 88888.00 2011-09-03 03:34:56.000 246 12687.08 110.33 54982.75 88888.00 2011-09-03 03:34:56.125 246 12687.12 110.33 54982.72 88888.00 2011-09-03 03:34:56.250 246 12687.10 110.33 54982.72 88888.00 2011-09-03 03:34:56.375 246 12687.12 110.35 54982.72 88888.00 2011-09-03 03:34:56.500 246 12687.12 110.38 54982.75 88888.00 2011-09-03 03:34:56.625 246 12687.12 110.38 54982.78 88888.00 2011-09-03 03:34:56.750 246 12687.10 110.35 54982.75 88888.00 2011-09-03 03:34:56.875 246 12687.10 110.33 54982.75 88888.00 2011-09-03 03:34:57.000 246 12687.05 110.33 54982.75 88888.00 2011-09-03 03:34:57.125 246 12687.02 110.33 54982.75 88888.00 2011-09-03 03:34:57.250 246 12686.95 110.33 54982.78 88888.00 2011-09-03 03:34:57.375 246 12687.05 110.33 54982.75 88888.00 2011-09-03 03:34:57.500 246 12687.10 110.35 54982.75 88888.00 2011-09-03 03:34:57.625 246 12687.10 110.38 54982.72 88888.00 2011-09-03 03:34:57.750 246 12687.08 110.35 54982.72 88888.00 2011-09-03 03:34:57.875 246 12687.08 110.35 54982.72 88888.00 2011-09-03 03:34:58.000 246 12687.10 110.35 54982.70 88888.00 2011-09-03 03:34:58.125 246 12687.05 110.35 54982.72 88888.00 2011-09-03 03:34:58.250 246 12687.00 110.30 54982.72 88888.00 2011-09-03 03:34:58.375 246 12687.05 110.33 54982.70 88888.00 2011-09-03 03:34:58.500 246 12687.08 110.35 54982.72 88888.00 2011-09-03 03:34:58.625 246 12686.98 110.33 54982.72 88888.00 2011-09-03 03:34:58.750 246 12686.98 110.35 54982.75 88888.00 2011-09-03 03:34:58.875 246 12687.00 110.35 54982.72 88888.00 2011-09-03 03:34:59.000 246 12687.00 110.35 54982.72 88888.00 2011-09-03 03:34:59.125 246 12687.00 110.33 54982.70 88888.00 2011-09-03 03:34:59.250 246 12687.02 110.30 54982.70 88888.00 2011-09-03 03:34:59.375 246 12687.02 110.30 54982.68 88888.00 2011-09-03 03:34:59.500 246 12687.05 110.33 54982.70 88888.00 2011-09-03 03:34:59.625 246 12687.08 110.33 54982.72 88888.00 2011-09-03 03:34:59.750 246 12687.05 110.35 54982.70 88888.00 2011-09-03 03:34:59.875 246 12687.02 110.33 54982.72 88888.00 2011-09-03 03:35:00.000 246 12687.00 110.33 54982.72 88888.00 2011-09-03 03:35:00.125 246 12687.00 110.33 54982.72 88888.00 2011-09-03 03:35:00.250 246 12686.95 110.33 54982.72 88888.00 2011-09-03 03:35:00.375 246 12686.92 110.33 54982.72 88888.00 2011-09-03 03:35:00.500 246 12686.92 110.33 54982.70 88888.00 2011-09-03 03:35:00.625 246 12686.95 110.30 54982.70 88888.00 2011-09-03 03:35:00.750 246 12686.98 110.35 54982.70 88888.00 2011-09-03 03:35:00.875 246 12687.00 110.38 54982.72 88888.00 2011-09-03 03:35:01.000 246 12687.02 110.35 54982.72 88888.00 2011-09-03 03:35:01.125 246 12686.98 110.33 54982.72 88888.00 2011-09-03 03:35:01.250 246 12686.92 110.33 54982.72 88888.00 2011-09-03 03:35:01.375 246 12686.95 110.35 54982.70 88888.00 2011-09-03 03:35:01.500 246 12686.98 110.30 54982.70 88888.00 2011-09-03 03:35:01.625 246 12687.00 110.30 54982.70 88888.00 2011-09-03 03:35:01.750 246 12687.00 110.30 54982.68 88888.00 2011-09-03 03:35:01.875 246 12687.02 110.33 54982.70 88888.00 2011-09-03 03:35:02.000 246 12687.05 110.33 54982.72 88888.00 2011-09-03 03:35:02.125 246 12687.00 110.33 54982.70 88888.00 2011-09-03 03:35:02.250 246 12686.95 110.30 54982.68 88888.00 2011-09-03 03:35:02.375 246 12686.92 110.28 54982.68 88888.00 2011-09-03 03:35:02.500 246 12686.90 110.28 54982.70 88888.00 2011-09-03 03:35:02.625 246 12686.90 110.30 54982.70 88888.00 2011-09-03 03:35:02.750 246 12686.90 110.28 54982.68 88888.00 2011-09-03 03:35:02.875 246 12686.98 110.30 54982.68 88888.00 2011-09-03 03:35:03.000 246 12686.95 110.33 54982.70 88888.00 2011-09-03 03:35:03.125 246 12686.90 110.30 54982.70 88888.00 2011-09-03 03:35:03.250 246 12686.88 110.28 54982.70 88888.00 2011-09-03 03:35:03.375 246 12686.88 110.30 54982.68 88888.00 2011-09-03 03:35:03.500 246 12686.85 110.30 54982.68 88888.00 2011-09-03 03:35:03.625 246 12686.85 110.30 54982.68 88888.00 2011-09-03 03:35:03.750 246 12686.92 110.30 54982.68 88888.00 2011-09-03 03:35:03.875 246 12686.92 110.33 54982.68 88888.00 2011-09-03 03:35:04.000 246 12686.98 110.35 54982.68 88888.00 2011-09-03 03:35:04.125 246 12686.90 110.30 54982.68 88888.00 2011-09-03 03:35:04.250 246 12686.77 110.33 54982.70 88888.00 2011-09-03 03:35:04.375 246 12686.83 110.33 54982.68 88888.00 2011-09-03 03:35:04.500 246 12686.80 110.33 54982.68 88888.00 2011-09-03 03:35:04.625 246 12686.83 110.30 54982.68 88888.00 2011-09-03 03:35:04.750 246 12686.80 110.30 54982.70 88888.00 2011-09-03 03:35:04.875 246 12686.80 110.33 54982.70 88888.00 2011-09-03 03:35:05.000 246 12686.83 110.35 54982.70 88888.00 2011-09-03 03:35:05.125 246 12686.88 110.33 54982.70 88888.00 2011-09-03 03:35:05.250 246 12686.92 110.35 54982.70 88888.00 2011-09-03 03:35:05.375 246 12686.95 110.35 54982.70 88888.00 2011-09-03 03:35:05.500 246 12686.90 110.30 54982.70 88888.00 2011-09-03 03:35:05.625 246 12686.83 110.30 54982.68 88888.00 2011-09-03 03:35:05.750 246 12686.80 110.28 54982.68 88888.00 2011-09-03 03:35:05.875 246 12686.85 110.28 54982.65 88888.00 2011-09-03 03:35:06.000 246 12686.90 110.30 54982.68 88888.00 2011-09-03 03:35:06.125 246 12686.88 110.30 54982.68 88888.00 2011-09-03 03:35:06.250 246 12686.85 110.30 54982.68 88888.00 2011-09-03 03:35:06.375 246 12686.88 110.30 54982.68 88888.00 2011-09-03 03:35:06.500 246 12686.85 110.28 54982.68 88888.00 2011-09-03 03:35:06.625 246 12686.90 110.28 54982.68 88888.00 2011-09-03 03:35:06.750 246 12686.90 110.28 54982.70 88888.00 2011-09-03 03:35:06.875 246 12686.85 110.28 54982.70 88888.00 2011-09-03 03:35:07.000 246 12686.85 110.28 54982.65 88888.00 2011-09-03 03:35:07.125 246 12686.90 110.28 54982.68 88888.00 2011-09-03 03:35:07.250 246 12686.83 110.28 54982.68 88888.00 2011-09-03 03:35:07.375 246 12686.77 110.25 54982.68 88888.00 2011-09-03 03:35:07.500 246 12686.80 110.25 54982.68 88888.00 2011-09-03 03:35:07.625 246 12686.85 110.28 54982.70 88888.00 2011-09-03 03:35:07.750 246 12686.83 110.33 54982.72 88888.00 2011-09-03 03:35:07.875 246 12686.77 110.30 54982.70 88888.00 2011-09-03 03:35:08.000 246 12686.80 110.30 54982.70 88888.00 2011-09-03 03:35:08.125 246 12686.83 110.28 54982.70 88888.00 2011-09-03 03:35:08.250 246 12686.85 110.25 54982.68 88888.00 2011-09-03 03:35:08.375 246 12686.90 110.25 54982.68 88888.00 2011-09-03 03:35:08.500 246 12686.88 110.25 54982.68 88888.00 2011-09-03 03:35:08.625 246 12686.85 110.28 54982.68 88888.00 2011-09-03 03:35:08.750 246 12686.83 110.25 54982.65 88888.00 2011-09-03 03:35:08.875 246 12686.85 110.25 54982.68 88888.00 2011-09-03 03:35:09.000 246 12686.92 110.25 54982.68 88888.00 2011-09-03 03:35:09.125 246 12686.88 110.25 54982.68 88888.00 2011-09-03 03:35:09.250 246 12686.85 110.22 54982.70 88888.00 2011-09-03 03:35:09.375 246 12686.83 110.22 54982.68 88888.00 2011-09-03 03:35:09.500 246 12686.77 110.22 54982.68 88888.00 2011-09-03 03:35:09.625 246 12686.77 110.20 54982.65 88888.00 2011-09-03 03:35:09.750 246 12686.75 110.22 54982.68 88888.00 2011-09-03 03:35:09.875 246 12686.73 110.25 54982.65 88888.00 2011-09-03 03:35:10.000 246 12686.77 110.25 54982.68 88888.00 2011-09-03 03:35:10.125 246 12686.83 110.25 54982.70 88888.00 2011-09-03 03:35:10.250 246 12686.80 110.25 54982.70 88888.00 2011-09-03 03:35:10.375 246 12686.83 110.28 54982.70 88888.00 2011-09-03 03:35:10.500 246 12686.77 110.25 54982.68 88888.00 2011-09-03 03:35:10.625 246 12686.70 110.25 54982.65 88888.00 2011-09-03 03:35:10.750 246 12686.67 110.22 54982.65 88888.00 2011-09-03 03:35:10.875 246 12686.73 110.25 54982.68 88888.00 2011-09-03 03:35:11.000 246 12686.77 110.28 54982.70 88888.00 2011-09-03 03:35:11.125 246 12686.77 110.25 54982.70 88888.00 2011-09-03 03:35:11.250 246 12686.80 110.25 54982.70 88888.00 2011-09-03 03:35:11.375 246 12686.83 110.22 54982.68 88888.00 2011-09-03 03:35:11.500 246 12686.77 110.25 54982.68 88888.00 2011-09-03 03:35:11.625 246 12686.75 110.22 54982.68 88888.00 2011-09-03 03:35:11.750 246 12686.75 110.22 54982.68 88888.00 2011-09-03 03:35:11.875 246 12686.75 110.25 54982.68 88888.00 2011-09-03 03:35:12.000 246 12686.77 110.25 54982.68 88888.00 2011-09-03 03:35:12.125 246 12686.77 110.28 54982.68 88888.00 2011-09-03 03:35:12.250 246 12686.75 110.28 54982.68 88888.00 2011-09-03 03:35:12.375 246 12686.70 110.25 54982.65 88888.00 2011-09-03 03:35:12.500 246 12686.73 110.20 54982.62 88888.00 2011-09-03 03:35:12.625 246 12686.80 110.22 54982.62 88888.00 2011-09-03 03:35:12.750 246 12686.80 110.22 54982.62 88888.00 2011-09-03 03:35:12.875 246 12686.73 110.22 54982.62 88888.00 2011-09-03 03:35:13.000 246 12686.65 110.20 54982.62 88888.00 2011-09-03 03:35:13.125 246 12686.70 110.17 54982.65 88888.00 2011-09-03 03:35:13.250 246 12686.75 110.17 54982.65 88888.00 2011-09-03 03:35:13.375 246 12686.77 110.22 54982.65 88888.00 2011-09-03 03:35:13.500 246 12686.70 110.20 54982.65 88888.00 2011-09-03 03:35:13.625 246 12686.67 110.20 54982.65 88888.00 2011-09-03 03:35:13.750 246 12686.67 110.17 54982.65 88888.00 2011-09-03 03:35:13.875 246 12686.67 110.17 54982.70 88888.00 2011-09-03 03:35:14.000 246 12686.67 110.20 54982.65 88888.00 2011-09-03 03:35:14.125 246 12686.70 110.17 54982.65 88888.00 2011-09-03 03:35:14.250 246 12686.73 110.15 54982.65 88888.00 2011-09-03 03:35:14.375 246 12686.73 110.17 54982.62 88888.00 2011-09-03 03:35:14.500 246 12686.70 110.20 54982.68 88888.00 2011-09-03 03:35:14.625 246 12686.65 110.20 54982.65 88888.00 2011-09-03 03:35:14.750 246 12686.65 110.17 54982.65 88888.00 2011-09-03 03:35:14.875 246 12686.70 110.20 54982.65 88888.00 2011-09-03 03:35:15.000 246 12686.73 110.22 54982.65 88888.00 2011-09-03 03:35:15.125 246 12686.73 110.25 54982.68 88888.00 2011-09-03 03:35:15.250 246 12686.70 110.22 54982.68 88888.00 2011-09-03 03:35:15.375 246 12686.70 110.22 54982.62 88888.00 2011-09-03 03:35:15.500 246 12686.65 110.20 54982.65 88888.00 2011-09-03 03:35:15.625 246 12686.60 110.25 54982.65 88888.00 2011-09-03 03:35:15.750 246 12686.65 110.22 54982.62 88888.00 2011-09-03 03:35:15.875 246 12686.65 110.20 54982.60 88888.00 2011-09-03 03:35:16.000 246 12686.65 110.17 54982.60 88888.00 2011-09-03 03:35:16.125 246 12686.67 110.20 54982.62 88888.00 2011-09-03 03:35:16.250 246 12686.70 110.20 54982.65 88888.00 2011-09-03 03:35:16.375 246 12686.75 110.22 54982.68 88888.00 2011-09-03 03:35:16.500 246 12686.67 110.20 54982.65 88888.00 2011-09-03 03:35:16.625 246 12686.70 110.20 54982.62 88888.00 2011-09-03 03:35:16.750 246 12686.77 110.20 54982.62 88888.00 2011-09-03 03:35:16.875 246 12686.80 110.22 54982.62 88888.00 2011-09-03 03:35:17.000 246 12686.70 110.22 54982.60 88888.00 2011-09-03 03:35:17.125 246 12686.65 110.22 54982.62 88888.00 2011-09-03 03:35:17.250 246 12686.65 110.20 54982.65 88888.00 2011-09-03 03:35:17.375 246 12686.67 110.20 54982.62 88888.00 2011-09-03 03:35:17.500 246 12686.62 110.20 54982.62 88888.00 2011-09-03 03:35:17.625 246 12686.62 110.17 54982.60 88888.00 2011-09-03 03:35:17.750 246 12686.62 110.15 54982.60 88888.00 2011-09-03 03:35:17.875 246 12686.65 110.17 54982.62 88888.00 2011-09-03 03:35:18.000 246 12686.67 110.22 54982.60 88888.00 2011-09-03 03:35:18.125 246 12686.70 110.17 54982.62 88888.00 2011-09-03 03:35:18.250 246 12686.67 110.15 54982.65 88888.00 2011-09-03 03:35:18.375 246 12686.67 110.17 54982.62 88888.00 2011-09-03 03:35:18.500 246 12686.65 110.15 54982.62 88888.00 2011-09-03 03:35:18.625 246 12686.58 110.15 54982.62 88888.00 2011-09-03 03:35:18.750 246 12686.52 110.17 54982.62 88888.00 2011-09-03 03:35:18.875 246 12686.60 110.17 54982.60 88888.00 2011-09-03 03:35:19.000 246 12686.58 110.15 54982.62 88888.00 2011-09-03 03:35:19.125 246 12686.50 110.15 54982.62 88888.00 2011-09-03 03:35:19.250 246 12686.48 110.15 54982.62 88888.00 2011-09-03 03:35:19.375 246 12686.58 110.12 54982.62 88888.00 2011-09-03 03:35:19.500 246 12686.60 110.15 54982.62 88888.00 2011-09-03 03:35:19.625 246 12686.58 110.15 54982.62 88888.00 2011-09-03 03:35:19.750 246 12686.55 110.12 54982.62 88888.00 2011-09-03 03:35:19.875 246 12686.52 110.17 54982.65 88888.00 2011-09-03 03:35:20.000 246 12686.52 110.17 54982.62 88888.00 2011-09-03 03:35:20.125 246 12686.52 110.17 54982.65 88888.00 2011-09-03 03:35:20.250 246 12686.48 110.17 54982.65 88888.00 2011-09-03 03:35:20.375 246 12686.50 110.20 54982.68 88888.00 2011-09-03 03:35:20.500 246 12686.55 110.17 54982.65 88888.00 2011-09-03 03:35:20.625 246 12686.55 110.17 54982.65 88888.00 2011-09-03 03:35:20.750 246 12686.52 110.15 54982.62 88888.00 2011-09-03 03:35:20.875 246 12686.50 110.17 54982.62 88888.00 2011-09-03 03:35:21.000 246 12686.52 110.15 54982.60 88888.00 2011-09-03 03:35:21.125 246 12686.50 110.15 54982.62 88888.00 2011-09-03 03:35:21.250 246 12686.48 110.17 54982.62 88888.00 2011-09-03 03:35:21.375 246 12686.52 110.17 54982.65 88888.00 2011-09-03 03:35:21.500 246 12686.60 110.15 54982.65 88888.00 2011-09-03 03:35:21.625 246 12686.58 110.15 54982.62 88888.00 2011-09-03 03:35:21.750 246 12686.60 110.15 54982.60 88888.00 2011-09-03 03:35:21.875 246 12686.62 110.17 54982.60 88888.00 2011-09-03 03:35:22.000 246 12686.58 110.17 54982.62 88888.00 2011-09-03 03:35:22.125 246 12686.55 110.15 54982.60 88888.00 2011-09-03 03:35:22.250 246 12686.52 110.12 54982.60 88888.00 2011-09-03 03:35:22.375 246 12686.50 110.12 54982.60 88888.00 2011-09-03 03:35:22.500 246 12686.48 110.10 54982.62 88888.00 2011-09-03 03:35:22.625 246 12686.48 110.10 54982.62 88888.00 2011-09-03 03:35:22.750 246 12686.50 110.12 54982.62 88888.00 2011-09-03 03:35:22.875 246 12686.52 110.15 54982.62 88888.00 2011-09-03 03:35:23.000 246 12686.50 110.15 54982.62 88888.00 2011-09-03 03:35:23.125 246 12686.45 110.15 54982.68 88888.00 2011-09-03 03:35:23.250 246 12686.35 110.17 54982.68 88888.00 2011-09-03 03:35:23.375 246 12686.38 110.17 54982.65 88888.00 2011-09-03 03:35:23.500 246 12686.38 110.17 54982.60 88888.00 2011-09-03 03:35:23.625 246 12686.40 110.15 54982.60 88888.00 2011-09-03 03:35:23.750 246 12686.40 110.17 54982.60 88888.00 2011-09-03 03:35:23.875 246 12686.42 110.17 54982.62 88888.00 2011-09-03 03:35:24.000 246 12686.38 110.12 54982.60 88888.00 2011-09-03 03:35:24.125 246 12686.38 110.15 54982.62 88888.00 2011-09-03 03:35:24.250 246 12686.45 110.17 54982.65 88888.00 2011-09-03 03:35:24.375 246 12686.48 110.17 54982.62 88888.00 2011-09-03 03:35:24.500 246 12686.42 110.15 54982.60 88888.00 2011-09-03 03:35:24.625 246 12686.38 110.10 54982.60 88888.00 2011-09-03 03:35:24.750 246 12686.40 110.15 54982.62 88888.00 2011-09-03 03:35:24.875 246 12686.40 110.17 54982.62 88888.00 2011-09-03 03:35:25.000 246 12686.38 110.15 54982.60 88888.00 2011-09-03 03:35:25.125 246 12686.35 110.12 54982.60 88888.00 2011-09-03 03:35:25.250 246 12686.40 110.15 54982.62 88888.00 2011-09-03 03:35:25.375 246 12686.40 110.15 54982.60 88888.00 2011-09-03 03:35:25.500 246 12686.40 110.12 54982.57 88888.00 2011-09-03 03:35:25.625 246 12686.45 110.10 54982.57 88888.00 2011-09-03 03:35:25.750 246 12686.48 110.10 54982.57 88888.00 2011-09-03 03:35:25.875 246 12686.45 110.12 54982.60 88888.00 2011-09-03 03:35:26.000 246 12686.40 110.12 54982.60 88888.00 2011-09-03 03:35:26.125 246 12686.38 110.10 54982.65 88888.00 2011-09-03 03:35:26.250 246 12686.35 110.10 54982.62 88888.00 2011-09-03 03:35:26.375 246 12686.38 110.12 54982.62 88888.00 2011-09-03 03:35:26.500 246 12686.38 110.12 54982.60 88888.00 2011-09-03 03:35:26.625 246 12686.38 110.12 54982.62 88888.00 2011-09-03 03:35:26.750 246 12686.33 110.15 54982.62 88888.00 2011-09-03 03:35:26.875 246 12686.35 110.15 54982.60 88888.00 2011-09-03 03:35:27.000 246 12686.33 110.15 54982.60 88888.00 2011-09-03 03:35:27.125 246 12686.30 110.17 54982.62 88888.00 2011-09-03 03:35:27.250 246 12686.25 110.15 54982.62 88888.00 2011-09-03 03:35:27.375 246 12686.25 110.17 54982.62 88888.00 2011-09-03 03:35:27.500 246 12686.27 110.12 54982.62 88888.00 2011-09-03 03:35:27.625 246 12686.35 110.15 54982.62 88888.00 2011-09-03 03:35:27.750 246 12686.38 110.12 54982.62 88888.00 2011-09-03 03:35:27.875 246 12686.38 110.10 54982.62 88888.00 2011-09-03 03:35:28.000 246 12686.40 110.10 54982.62 88888.00 2011-09-03 03:35:28.125 246 12686.42 110.10 54982.62 88888.00 2011-09-03 03:35:28.250 246 12686.35 110.10 54982.62 88888.00 2011-09-03 03:35:28.375 246 12686.35 110.12 54982.65 88888.00 2011-09-03 03:35:28.500 246 12686.30 110.12 54982.65 88888.00 2011-09-03 03:35:28.625 246 12686.23 110.12 54982.62 88888.00 2011-09-03 03:35:28.750 246 12686.27 110.08 54982.60 88888.00 2011-09-03 03:35:28.875 246 12686.33 110.10 54982.62 88888.00 2011-09-03 03:35:29.000 246 12686.27 110.08 54982.60 88888.00 2011-09-03 03:35:29.125 246 12686.25 110.12 54982.62 88888.00 2011-09-03 03:35:29.250 246 12686.27 110.15 54982.62 88888.00 2011-09-03 03:35:29.375 246 12686.30 110.17 54982.62 88888.00 2011-09-03 03:35:29.500 246 12686.27 110.12 54982.60 88888.00 2011-09-03 03:35:29.625 246 12686.20 110.10 54982.60 88888.00 2011-09-03 03:35:29.750 246 12686.23 110.10 54982.57 88888.00 2011-09-03 03:35:29.875 246 12686.33 110.10 54982.60 88888.00 2011-09-03 03:35:30.000 246 12686.35 110.10 54982.57 88888.00 2011-09-03 03:35:30.125 246 12686.27 110.10 54982.60 88888.00 2011-09-03 03:35:30.250 246 12686.23 110.10 54982.57 88888.00 2011-09-03 03:35:30.375 246 12686.23 110.12 54982.57 88888.00 2011-09-03 03:35:30.500 246 12686.25 110.15 54982.57 88888.00 2011-09-03 03:35:30.625 246 12686.27 110.15 54982.57 88888.00 2011-09-03 03:35:30.750 246 12686.27 110.12 54982.55 88888.00 2011-09-03 03:35:30.875 246 12686.30 110.12 54982.55 88888.00 2011-09-03 03:35:31.000 246 12686.35 110.12 54982.57 88888.00 2011-09-03 03:35:31.125 246 12686.30 110.12 54982.60 88888.00 2011-09-03 03:35:31.250 246 12686.25 110.10 54982.57 88888.00 2011-09-03 03:35:31.375 246 12686.25 110.10 54982.55 88888.00 2011-09-03 03:35:31.500 246 12686.30 110.15 54982.57 88888.00 2011-09-03 03:35:31.625 246 12686.27 110.15 54982.60 88888.00 2011-09-03 03:35:31.750 246 12686.17 110.12 54982.60 88888.00 2011-09-03 03:35:31.875 246 12686.17 110.10 54982.57 88888.00 2011-09-03 03:35:32.000 246 12686.27 110.10 54982.57 88888.00 2011-09-03 03:35:32.125 246 12686.30 110.12 54982.60 88888.00 2011-09-03 03:35:32.250 246 12686.30 110.10 54982.60 88888.00 2011-09-03 03:35:32.375 246 12686.27 110.10 54982.60 88888.00 2011-09-03 03:35:32.500 246 12686.25 110.08 54982.57 88888.00 2011-09-03 03:35:32.625 246 12686.27 110.10 54982.57 88888.00 2011-09-03 03:35:32.750 246 12686.33 110.12 54982.57 88888.00 2011-09-03 03:35:32.875 246 12686.30 110.12 54982.57 88888.00 2011-09-03 03:35:33.000 246 12686.27 110.08 54982.55 88888.00 2011-09-03 03:35:33.125 246 12686.27 110.05 54982.57 88888.00 2011-09-03 03:35:33.250 246 12686.25 110.05 54982.57 88888.00 2011-09-03 03:35:33.375 246 12686.30 110.10 54982.60 88888.00 2011-09-03 03:35:33.500 246 12686.30 110.10 54982.57 88888.00 2011-09-03 03:35:33.625 246 12686.25 110.08 54982.55 88888.00 2011-09-03 03:35:33.750 246 12686.25 110.08 54982.55 88888.00 2011-09-03 03:35:33.875 246 12686.27 110.08 54982.57 88888.00 2011-09-03 03:35:34.000 246 12686.33 110.05 54982.57 88888.00 2011-09-03 03:35:34.125 246 12686.27 110.03 54982.57 88888.00 2011-09-03 03:35:34.250 246 12686.20 110.03 54982.57 88888.00 2011-09-03 03:35:34.375 246 12686.17 110.05 54982.57 88888.00 2011-09-03 03:35:34.500 246 12686.17 110.05 54982.55 88888.00 2011-09-03 03:35:34.625 246 12686.12 110.08 54982.55 88888.00 2011-09-03 03:35:34.750 246 12686.10 110.08 54982.57 88888.00 2011-09-03 03:35:34.875 246 12686.12 110.10 54982.57 88888.00 2011-09-03 03:35:35.000 246 12686.10 110.05 54982.55 88888.00 2011-09-03 03:35:35.125 246 12686.10 110.08 54982.55 88888.00 2011-09-03 03:35:35.250 246 12686.08 110.10 54982.57 88888.00 2011-09-03 03:35:35.375 246 12686.05 110.12 54982.57 88888.00 2011-09-03 03:35:35.500 246 12686.05 110.10 54982.55 88888.00 2011-09-03 03:35:35.625 246 12686.08 110.10 54982.57 88888.00 2011-09-03 03:35:35.750 246 12686.05 110.08 54982.55 88888.00 2011-09-03 03:35:35.875 246 12685.95 110.10 54982.55 88888.00 2011-09-03 03:35:36.000 246 12685.95 110.10 54982.55 88888.00 2011-09-03 03:35:36.125 246 12686.02 110.08 54982.57 88888.00 2011-09-03 03:35:36.250 246 12686.00 110.08 54982.55 88888.00 2011-09-03 03:35:36.375 246 12686.02 110.08 54982.55 88888.00 2011-09-03 03:35:36.500 246 12686.05 110.10 54982.53 88888.00 2011-09-03 03:35:36.625 246 12686.10 110.12 54982.53 88888.00 2011-09-03 03:35:36.750 246 12686.12 110.12 54982.55 88888.00 2011-09-03 03:35:36.875 246 12686.12 110.10 54982.53 88888.00 2011-09-03 03:35:37.000 246 12686.02 110.05 54982.53 88888.00 2011-09-03 03:35:37.125 246 12685.95 110.08 54982.55 88888.00 2011-09-03 03:35:37.250 246 12685.95 110.05 54982.57 88888.00 2011-09-03 03:35:37.375 246 12686.00 110.08 54982.55 88888.00 2011-09-03 03:35:37.500 246 12685.98 110.08 54982.55 88888.00 2011-09-03 03:35:37.625 246 12685.98 110.08 54982.55 88888.00 2011-09-03 03:35:37.750 246 12685.98 110.08 54982.53 88888.00 2011-09-03 03:35:37.875 246 12685.98 110.10 54982.53 88888.00 2011-09-03 03:35:38.000 246 12686.00 110.08 54982.53 88888.00 2011-09-03 03:35:38.125 246 12685.98 110.10 54982.53 88888.00 2011-09-03 03:35:38.250 246 12685.95 110.08 54982.55 88888.00 2011-09-03 03:35:38.375 246 12685.98 110.10 54982.55 88888.00 2011-09-03 03:35:38.500 246 12685.98 110.08 54982.55 88888.00 2011-09-03 03:35:38.625 246 12685.95 110.05 54982.55 88888.00 2011-09-03 03:35:38.750 246 12685.98 110.05 54982.53 88888.00 2011-09-03 03:35:38.875 246 12685.98 110.05 54982.53 88888.00 2011-09-03 03:35:39.000 246 12685.95 110.05 54982.53 88888.00 2011-09-03 03:35:39.125 246 12685.90 110.08 54982.55 88888.00 2011-09-03 03:35:39.250 246 12685.85 110.08 54982.55 88888.00 2011-09-03 03:35:39.375 246 12685.85 110.08 54982.57 88888.00 2011-09-03 03:35:39.500 246 12685.85 110.10 54982.55 88888.00 2011-09-03 03:35:39.625 246 12685.83 110.10 54982.55 88888.00 2011-09-03 03:35:39.750 246 12685.83 110.08 54982.53 88888.00 2011-09-03 03:35:39.875 246 12685.85 110.05 54982.55 88888.00 2011-09-03 03:35:40.000 246 12685.85 110.08 54982.55 88888.00 2011-09-03 03:35:40.125 246 12685.88 110.05 54982.53 88888.00 2011-09-03 03:35:40.250 246 12685.90 110.05 54982.50 88888.00 2011-09-03 03:35:40.375 246 12685.95 110.08 54982.50 88888.00 2011-09-03 03:35:40.500 246 12685.98 110.10 54982.50 88888.00 2011-09-03 03:35:40.625 246 12685.92 110.08 54982.53 88888.00 2011-09-03 03:35:40.750 246 12685.85 110.10 54982.47 88888.00 2011-09-03 03:35:40.875 246 12685.83 110.05 54982.47 88888.00 2011-09-03 03:35:41.000 246 12685.88 110.05 54982.47 88888.00 2011-09-03 03:35:41.125 246 12685.88 110.05 54982.50 88888.00 2011-09-03 03:35:41.250 246 12685.85 110.05 54982.50 88888.00 2011-09-03 03:35:41.375 246 12685.85 110.08 54982.47 88888.00 2011-09-03 03:35:41.500 246 12685.83 110.05 54982.47 88888.00 2011-09-03 03:35:41.625 246 12685.85 110.05 54982.50 88888.00 2011-09-03 03:35:41.750 246 12685.83 110.05 54982.53 88888.00 2011-09-03 03:35:41.875 246 12685.83 110.05 54982.55 88888.00 2011-09-03 03:35:42.000 246 12685.90 110.05 54982.50 88888.00 2011-09-03 03:35:42.125 246 12685.95 110.03 54982.53 88888.00 2011-09-03 03:35:42.250 246 12685.92 110.03 54982.53 88888.00 2011-09-03 03:35:42.375 246 12685.83 110.03 54982.50 88888.00 2011-09-03 03:35:42.500 246 12685.77 110.05 54982.50 88888.00 2011-09-03 03:35:42.625 246 12685.88 110.08 54982.53 88888.00 2011-09-03 03:35:42.750 246 12685.90 110.08 54982.53 88888.00 2011-09-03 03:35:42.875 246 12685.85 110.08 54982.53 88888.00 2011-09-03 03:35:43.000 246 12685.88 110.08 54982.50 88888.00 2011-09-03 03:35:43.125 246 12685.85 110.05 54982.50 88888.00 2011-09-03 03:35:43.250 246 12685.80 110.05 54982.50 88888.00 2011-09-03 03:35:43.375 246 12685.83 110.05 54982.50 88888.00 2011-09-03 03:35:43.500 246 12685.85 110.08 54982.50 88888.00 2011-09-03 03:35:43.625 246 12685.90 110.05 54982.50 88888.00 2011-09-03 03:35:43.750 246 12685.90 110.05 54982.50 88888.00 2011-09-03 03:35:43.875 246 12685.90 110.05 54982.50 88888.00 2011-09-03 03:35:44.000 246 12685.88 110.05 54982.47 88888.00 2011-09-03 03:35:44.125 246 12685.85 110.08 54982.47 88888.00 2011-09-03 03:35:44.250 246 12685.85 110.08 54982.53 88888.00 2011-09-03 03:35:44.375 246 12685.88 110.08 54982.53 88888.00 2011-09-03 03:35:44.500 246 12685.83 110.08 54982.53 88888.00 2011-09-03 03:35:44.625 246 12685.88 110.05 54982.50 88888.00 2011-09-03 03:35:44.750 246 12685.85 110.05 54982.50 88888.00 2011-09-03 03:35:44.875 246 12685.85 110.05 54982.50 88888.00 2011-09-03 03:35:45.000 246 12685.83 110.03 54982.47 88888.00 2011-09-03 03:35:45.125 246 12685.80 110.05 54982.53 88888.00 2011-09-03 03:35:45.250 246 12685.77 110.08 54982.53 88888.00 2011-09-03 03:35:45.375 246 12685.77 110.08 54982.50 88888.00 2011-09-03 03:35:45.500 246 12685.83 110.10 54982.47 88888.00 2011-09-03 03:35:45.625 246 12685.83 110.08 54982.47 88888.00 2011-09-03 03:35:45.750 246 12685.83 110.05 54982.47 88888.00 2011-09-03 03:35:45.875 246 12685.83 110.05 54982.47 88888.00 2011-09-03 03:35:46.000 246 12685.88 110.08 54982.47 88888.00 2011-09-03 03:35:46.125 246 12685.85 110.05 54982.45 88888.00 2011-09-03 03:35:46.250 246 12685.83 110.03 54982.45 88888.00 2011-09-03 03:35:46.375 246 12685.80 110.05 54982.45 88888.00 2011-09-03 03:35:46.500 246 12685.80 110.10 54982.47 88888.00 2011-09-03 03:35:46.625 246 12685.83 110.08 54982.47 88888.00 2011-09-03 03:35:46.750 246 12685.88 110.05 54982.47 88888.00 2011-09-03 03:35:46.875 246 12685.85 110.10 54982.50 88888.00 2011-09-03 03:35:47.000 246 12685.83 110.10 54982.47 88888.00 2011-09-03 03:35:47.125 246 12685.77 110.10 54982.45 88888.00 2011-09-03 03:35:47.250 246 12685.77 110.08 54982.47 88888.00 2011-09-03 03:35:47.375 246 12685.80 110.08 54982.50 88888.00 2011-09-03 03:35:47.500 246 12685.75 110.08 54982.50 88888.00 2011-09-03 03:35:47.625 246 12685.75 110.10 54982.47 88888.00 2011-09-03 03:35:47.750 246 12685.80 110.10 54982.47 88888.00 2011-09-03 03:35:47.875 246 12685.73 110.10 54982.47 88888.00 2011-09-03 03:35:48.000 246 12685.70 110.10 54982.50 88888.00 2011-09-03 03:35:48.125 246 12685.67 110.12 54982.53 88888.00 2011-09-03 03:35:48.250 246 12685.67 110.10 54982.53 88888.00 2011-09-03 03:35:48.375 246 12685.70 110.10 54982.50 88888.00 2011-09-03 03:35:48.500 246 12685.73 110.10 54982.50 88888.00 2011-09-03 03:35:48.625 246 12685.73 110.10 54982.50 88888.00 2011-09-03 03:35:48.750 246 12685.67 110.10 54982.50 88888.00 2011-09-03 03:35:48.875 246 12685.62 110.10 54982.47 88888.00 2011-09-03 03:35:49.000 246 12685.65 110.10 54982.45 88888.00 2011-09-03 03:35:49.125 246 12685.70 110.08 54982.45 88888.00 2011-09-03 03:35:49.250 246 12685.60 110.05 54982.45 88888.00 2011-09-03 03:35:49.375 246 12685.65 110.08 54982.45 88888.00 2011-09-03 03:35:49.500 246 12685.70 110.10 54982.47 88888.00 2011-09-03 03:35:49.625 246 12685.73 110.12 54982.50 88888.00 2011-09-03 03:35:49.750 246 12685.65 110.10 54982.47 88888.00 2011-09-03 03:35:49.875 246 12685.60 110.10 54982.50 88888.00 2011-09-03 03:35:50.000 246 12685.58 110.12 54982.50 88888.00 2011-09-03 03:35:50.125 246 12685.60 110.08 54982.47 88888.00 2011-09-03 03:35:50.250 246 12685.55 110.08 54982.47 88888.00 2011-09-03 03:35:50.375 246 12685.58 110.10 54982.45 88888.00 2011-09-03 03:35:50.500 246 12685.62 110.12 54982.45 88888.00 2011-09-03 03:35:50.625 246 12685.67 110.10 54982.45 88888.00 2011-09-03 03:35:50.750 246 12685.62 110.12 54982.47 88888.00 2011-09-03 03:35:50.875 246 12685.62 110.12 54982.45 88888.00 2011-09-03 03:35:51.000 246 12685.65 110.12 54982.43 88888.00 2011-09-03 03:35:51.125 246 12685.65 110.15 54982.45 88888.00 2011-09-03 03:35:51.250 246 12685.67 110.12 54982.45 88888.00 2011-09-03 03:35:51.375 246 12685.73 110.15 54982.45 88888.00 2011-09-03 03:35:51.500 246 12685.65 110.15 54982.45 88888.00 2011-09-03 03:35:51.625 246 12685.62 110.10 54982.45 88888.00 2011-09-03 03:35:51.750 246 12685.62 110.12 54982.45 88888.00 2011-09-03 03:35:51.875 246 12685.62 110.12 54982.45 88888.00 2011-09-03 03:35:52.000 246 12685.67 110.12 54982.45 88888.00 2011-09-03 03:35:52.125 246 12685.65 110.12 54982.47 88888.00 2011-09-03 03:35:52.250 246 12685.62 110.12 54982.45 88888.00 2011-09-03 03:35:52.375 246 12685.65 110.15 54982.47 88888.00 2011-09-03 03:35:52.500 246 12685.67 110.15 54982.45 88888.00 2011-09-03 03:35:52.625 246 12685.67 110.10 54982.45 88888.00 2011-09-03 03:35:52.750 246 12685.67 110.10 54982.43 88888.00 2011-09-03 03:35:52.875 246 12685.65 110.10 54982.43 88888.00 2011-09-03 03:35:53.000 246 12685.60 110.12 54982.43 88888.00 2011-09-03 03:35:53.125 246 12685.60 110.15 54982.45 88888.00 2011-09-03 03:35:53.250 246 12685.58 110.15 54982.45 88888.00 2011-09-03 03:35:53.375 246 12685.58 110.12 54982.43 88888.00 2011-09-03 03:35:53.500 246 12685.52 110.10 54982.43 88888.00 2011-09-03 03:35:53.625 246 12685.52 110.10 54982.43 88888.00 2011-09-03 03:35:53.750 246 12685.55 110.08 54982.45 88888.00 2011-09-03 03:35:53.875 246 12685.55 110.12 54982.45 88888.00 2011-09-03 03:35:54.000 246 12685.52 110.15 54982.47 88888.00 2011-09-03 03:35:54.125 246 12685.50 110.15 54982.45 88888.00 2011-09-03 03:35:54.250 246 12685.45 110.10 54982.43 88888.00 2011-09-03 03:35:54.375 246 12685.50 110.10 54982.43 88888.00 2011-09-03 03:35:54.500 246 12685.52 110.10 54982.40 88888.00 2011-09-03 03:35:54.625 246 12685.52 110.12 54982.38 88888.00 2011-09-03 03:35:54.750 246 12685.52 110.10 54982.40 88888.00 2011-09-03 03:35:54.875 246 12685.55 110.12 54982.43 88888.00 2011-09-03 03:35:55.000 246 12685.55 110.15 54982.43 88888.00 2011-09-03 03:35:55.125 246 12685.52 110.12 54982.43 88888.00 2011-09-03 03:35:55.250 246 12685.50 110.12 54982.43 88888.00 2011-09-03 03:35:55.375 246 12685.55 110.12 54982.40 88888.00 2011-09-03 03:35:55.500 246 12685.50 110.12 54982.43 88888.00 2011-09-03 03:35:55.625 246 12685.35 110.10 54982.40 88888.00 2011-09-03 03:35:55.750 246 12685.35 110.10 54982.40 88888.00 2011-09-03 03:35:55.875 246 12685.42 110.12 54982.43 88888.00 2011-09-03 03:35:56.000 246 12685.42 110.15 54982.40 88888.00 2011-09-03 03:35:56.125 246 12685.40 110.12 54982.43 88888.00 2011-09-03 03:35:56.250 246 12685.38 110.12 54982.40 88888.00 2011-09-03 03:35:56.375 246 12685.42 110.12 54982.40 88888.00 2011-09-03 03:35:56.500 246 12685.45 110.12 54982.40 88888.00 2011-09-03 03:35:56.625 246 12685.50 110.10 54982.38 88888.00 2011-09-03 03:35:56.750 246 12685.50 110.12 54982.40 88888.00 2011-09-03 03:35:56.875 246 12685.42 110.12 54982.40 88888.00 2011-09-03 03:35:57.000 246 12685.33 110.15 54982.40 88888.00 2011-09-03 03:35:57.125 246 12685.33 110.15 54982.43 88888.00 2011-09-03 03:35:57.250 246 12685.35 110.12 54982.43 88888.00 2011-09-03 03:35:57.375 246 12685.42 110.17 54982.45 88888.00 2011-09-03 03:35:57.500 246 12685.45 110.17 54982.43 88888.00 2011-09-03 03:35:57.625 246 12685.42 110.10 54982.40 88888.00 2011-09-03 03:35:57.750 246 12685.40 110.12 54982.40 88888.00 2011-09-03 03:35:57.875 246 12685.40 110.15 54982.43 88888.00 2011-09-03 03:35:58.000 246 12685.40 110.15 54982.43 88888.00 2011-09-03 03:35:58.125 246 12685.35 110.12 54982.40 88888.00 2011-09-03 03:35:58.250 246 12685.35 110.15 54982.40 88888.00 2011-09-03 03:35:58.375 246 12685.35 110.12 54982.40 88888.00 2011-09-03 03:35:58.500 246 12685.33 110.15 54982.43 88888.00 2011-09-03 03:35:58.625 246 12685.33 110.17 54982.43 88888.00 2011-09-03 03:35:58.750 246 12685.33 110.20 54982.40 88888.00 2011-09-03 03:35:58.875 246 12685.27 110.15 54982.38 88888.00 2011-09-03 03:35:59.000 246 12685.25 110.15 54982.40 88888.00 2011-09-03 03:35:59.125 246 12685.27 110.17 54982.40 88888.00 2011-09-03 03:35:59.250 246 12685.23 110.17 54982.40 88888.00 2011-09-03 03:35:59.375 246 12685.25 110.15 54982.38 88888.00 2011-09-03 03:35:59.500 246 12685.30 110.15 54982.38 88888.00 2011-09-03 03:35:59.625 246 12685.25 110.12 54982.40 88888.00 2011-09-03 03:35:59.750 246 12685.23 110.17 54982.40 88888.00 2011-09-03 03:35:59.875 246 12685.27 110.20 54982.38 88888.00 2011-09-03 03:36:00.000 246 12685.33 110.20 54982.38 88888.00 2011-09-03 03:36:00.125 246 12685.27 110.22 54982.40 88888.00 2011-09-03 03:36:00.250 246 12685.23 110.20 54982.40 88888.00 2011-09-03 03:36:00.375 246 12685.30 110.22 54982.43 88888.00 2011-09-03 03:36:00.500 246 12685.33 110.20 54982.40 88888.00 2011-09-03 03:36:00.625 246 12685.35 110.22 54982.38 88888.00 2011-09-03 03:36:00.750 246 12685.35 110.20 54982.38 88888.00 2011-09-03 03:36:00.875 246 12685.38 110.20 54982.38 88888.00 2011-09-03 03:36:01.000 246 12685.35 110.17 54982.35 88888.00 2011-09-03 03:36:01.125 246 12685.27 110.22 54982.38 88888.00 2011-09-03 03:36:01.250 246 12685.33 110.22 54982.38 88888.00 2011-09-03 03:36:01.375 246 12685.35 110.22 54982.38 88888.00 2011-09-03 03:36:01.500 246 12685.30 110.22 54982.38 88888.00 2011-09-03 03:36:01.625 246 12685.17 110.17 54982.38 88888.00 2011-09-03 03:36:01.750 246 12685.15 110.17 54982.38 88888.00 2011-09-03 03:36:01.875 246 12685.15 110.20 54982.40 88888.00 2011-09-03 03:36:02.000 246 12685.17 110.20 54982.40 88888.00 2011-09-03 03:36:02.125 246 12685.20 110.20 54982.38 88888.00 2011-09-03 03:36:02.250 246 12685.25 110.17 54982.38 88888.00 2011-09-03 03:36:02.375 246 12685.33 110.20 54982.38 88888.00 2011-09-03 03:36:02.500 246 12685.38 110.22 54982.40 88888.00 2011-09-03 03:36:02.625 246 12685.35 110.20 54982.40 88888.00 2011-09-03 03:36:02.750 246 12685.30 110.22 54982.38 88888.00 2011-09-03 03:36:02.875 246 12685.23 110.17 54982.38 88888.00 2011-09-03 03:36:03.000 246 12685.17 110.20 54982.38 88888.00 2011-09-03 03:36:03.125 246 12685.20 110.22 54982.38 88888.00 2011-09-03 03:36:03.250 246 12685.15 110.22 54982.38 88888.00 2011-09-03 03:36:03.375 246 12685.10 110.22 54982.38 88888.00 2011-09-03 03:36:03.500 246 12685.12 110.20 54982.38 88888.00 2011-09-03 03:36:03.625 246 12685.20 110.15 54982.35 88888.00 2011-09-03 03:36:03.750 246 12685.23 110.15 54982.38 88888.00 2011-09-03 03:36:03.875 246 12685.23 110.17 54982.38 88888.00 2011-09-03 03:36:04.000 246 12685.20 110.17 54982.35 88888.00 2011-09-03 03:36:04.125 246 12685.23 110.20 54982.38 88888.00 2011-09-03 03:36:04.250 246 12685.25 110.22 54982.38 88888.00 2011-09-03 03:36:04.375 246 12685.27 110.22 54982.40 88888.00 2011-09-03 03:36:04.500 246 12685.27 110.25 54982.38 88888.00 2011-09-03 03:36:04.625 246 12685.25 110.25 54982.38 88888.00 2011-09-03 03:36:04.750 246 12685.20 110.22 54982.38 88888.00 2011-09-03 03:36:04.875 246 12685.15 110.22 54982.38 88888.00 2011-09-03 03:36:05.000 246 12685.10 110.25 54982.38 88888.00 2011-09-03 03:36:05.125 246 12685.10 110.25 54982.40 88888.00 2011-09-03 03:36:05.250 246 12685.15 110.22 54982.38 88888.00 2011-09-03 03:36:05.375 246 12685.15 110.22 54982.35 88888.00 2011-09-03 03:36:05.500 246 12685.12 110.25 54982.35 88888.00 2011-09-03 03:36:05.625 246 12685.10 110.28 54982.35 88888.00 2011-09-03 03:36:05.750 246 12685.15 110.30 54982.38 88888.00 2011-09-03 03:36:05.875 246 12685.12 110.22 54982.35 88888.00 2011-09-03 03:36:06.000 246 12685.15 110.22 54982.32 88888.00 2011-09-03 03:36:06.125 246 12685.08 110.25 54982.32 88888.00 2011-09-03 03:36:06.250 246 12685.05 110.22 54982.35 88888.00 2011-09-03 03:36:06.375 246 12685.10 110.25 54982.32 88888.00 2011-09-03 03:36:06.500 246 12685.20 110.28 54982.32 88888.00 2011-09-03 03:36:06.625 246 12685.17 110.28 54982.32 88888.00 2011-09-03 03:36:06.750 246 12685.15 110.28 54982.32 88888.00 2011-09-03 03:36:06.875 246 12685.20 110.33 54982.35 88888.00 2011-09-03 03:36:07.000 246 12685.23 110.33 54982.35 88888.00 2011-09-03 03:36:07.125 246 12685.17 110.30 54982.32 88888.00 2011-09-03 03:36:07.250 246 12685.10 110.28 54982.32 88888.00 2011-09-03 03:36:07.375 246 12685.12 110.30 54982.32 88888.00 2011-09-03 03:36:07.500 246 12685.12 110.33 54982.32 88888.00 2011-09-03 03:36:07.625 246 12685.10 110.33 54982.35 88888.00 2011-09-03 03:36:07.750 246 12685.05 110.30 54982.35 88888.00 2011-09-03 03:36:07.875 246 12685.08 110.30 54982.35 88888.00 2011-09-03 03:36:08.000 246 12685.12 110.30 54982.35 88888.00 2011-09-03 03:36:08.125 246 12685.15 110.33 54982.35 88888.00 2011-09-03 03:36:08.250 246 12685.10 110.28 54982.35 88888.00 2011-09-03 03:36:08.375 246 12685.08 110.30 54982.32 88888.00 2011-09-03 03:36:08.500 246 12685.08 110.30 54982.32 88888.00 2011-09-03 03:36:08.625 246 12685.08 110.33 54982.32 88888.00 2011-09-03 03:36:08.750 246 12685.02 110.35 54982.35 88888.00 2011-09-03 03:36:08.875 246 12685.00 110.33 54982.35 88888.00 2011-09-03 03:36:09.000 246 12685.02 110.33 54982.32 88888.00 2011-09-03 03:36:09.125 246 12685.00 110.28 54982.32 88888.00 2011-09-03 03:36:09.250 246 12684.92 110.28 54982.32 88888.00 2011-09-03 03:36:09.375 246 12684.95 110.28 54982.32 88888.00 2011-09-03 03:36:09.500 246 12685.05 110.28 54982.32 88888.00 2011-09-03 03:36:09.625 246 12685.02 110.28 54982.30 88888.00 2011-09-03 03:36:09.750 246 12685.00 110.28 54982.28 88888.00 2011-09-03 03:36:09.875 246 12685.05 110.28 54982.32 88888.00 2011-09-03 03:36:10.000 246 12685.10 110.28 54982.28 88888.00 2011-09-03 03:36:10.125 246 12685.08 110.28 54982.28 88888.00 2011-09-03 03:36:10.250 246 12685.10 110.25 54982.30 88888.00 2011-09-03 03:36:10.375 246 12685.12 110.25 54982.30 88888.00 2011-09-03 03:36:10.500 246 12685.10 110.22 54982.30 88888.00 2011-09-03 03:36:10.625 246 12685.05 110.22 54982.28 88888.00 2011-09-03 03:36:10.750 246 12685.00 110.25 54982.30 88888.00 2011-09-03 03:36:10.875 246 12685.00 110.30 54982.30 88888.00 2011-09-03 03:36:11.000 246 12685.05 110.30 54982.32 88888.00 2011-09-03 03:36:11.125 246 12685.10 110.30 54982.28 88888.00 2011-09-03 03:36:11.250 246 12685.05 110.25 54982.30 88888.00 2011-09-03 03:36:11.375 246 12685.05 110.28 54982.30 88888.00 2011-09-03 03:36:11.500 246 12685.05 110.33 54982.30 88888.00 2011-09-03 03:36:11.625 246 12685.08 110.33 54982.30 88888.00 2011-09-03 03:36:11.750 246 12685.05 110.30 54982.28 88888.00 2011-09-03 03:36:11.875 246 12685.05 110.25 54982.28 88888.00 2011-09-03 03:36:12.000 246 12685.05 110.25 54982.28 88888.00 2011-09-03 03:36:12.125 246 12685.12 110.25 54982.30 88888.00 2011-09-03 03:36:12.250 246 12685.10 110.25 54982.28 88888.00 2011-09-03 03:36:12.375 246 12685.08 110.28 54982.30 88888.00 2011-09-03 03:36:12.500 246 12685.02 110.33 54982.28 88888.00 2011-09-03 03:36:12.625 246 12685.00 110.35 54982.25 88888.00 2011-09-03 03:36:12.750 246 12685.05 110.38 54982.28 88888.00 2011-09-03 03:36:12.875 246 12685.05 110.33 54982.28 88888.00 2011-09-03 03:36:13.000 246 12685.02 110.30 54982.25 88888.00 2011-09-03 03:36:13.125 246 12685.02 110.35 54982.28 88888.00 2011-09-03 03:36:13.250 246 12685.00 110.35 54982.30 88888.00 2011-09-03 03:36:13.375 246 12685.05 110.33 54982.28 88888.00 2011-09-03 03:36:13.500 246 12685.05 110.33 54982.28 88888.00 2011-09-03 03:36:13.625 246 12685.02 110.30 54982.25 88888.00 2011-09-03 03:36:13.750 246 12685.02 110.30 54982.25 88888.00 2011-09-03 03:36:13.875 246 12685.05 110.35 54982.28 88888.00 2011-09-03 03:36:14.000 246 12685.08 110.38 54982.25 88888.00 2011-09-03 03:36:14.125 246 12685.08 110.35 54982.28 88888.00 2011-09-03 03:36:14.250 246 12685.05 110.33 54982.25 88888.00 2011-09-03 03:36:14.375 246 12685.02 110.38 54982.25 88888.00 2011-09-03 03:36:14.500 246 12684.98 110.38 54982.25 88888.00 2011-09-03 03:36:14.625 246 12685.02 110.38 54982.25 88888.00 2011-09-03 03:36:14.750 246 12685.02 110.38 54982.25 88888.00 2011-09-03 03:36:14.875 246 12684.98 110.35 54982.25 88888.00 2011-09-03 03:36:15.000 246 12684.95 110.38 54982.22 88888.00 2011-09-03 03:36:15.125 246 12685.00 110.38 54982.25 88888.00 2011-09-03 03:36:15.250 246 12685.00 110.38 54982.25 88888.00 2011-09-03 03:36:15.375 246 12684.98 110.35 54982.20 88888.00 2011-09-03 03:36:15.500 246 12684.98 110.35 54982.20 88888.00 2011-09-03 03:36:15.625 246 12684.92 110.33 54982.18 88888.00 2011-09-03 03:36:15.750 246 12684.95 110.33 54982.18 88888.00 2011-09-03 03:36:15.875 246 12684.98 110.35 54982.18 88888.00 2011-09-03 03:36:16.000 246 12685.00 110.35 54982.18 88888.00 2011-09-03 03:36:16.125 246 12685.00 110.38 54982.20 88888.00 2011-09-03 03:36:16.250 246 12684.95 110.35 54982.25 88888.00 2011-09-03 03:36:16.375 246 12684.92 110.40 54982.22 88888.00 2011-09-03 03:36:16.500 246 12684.92 110.38 54982.22 88888.00 2011-09-03 03:36:16.625 246 12684.98 110.38 54982.25 88888.00 2011-09-03 03:36:16.750 246 12685.00 110.35 54982.20 88888.00 2011-09-03 03:36:16.875 246 12684.98 110.40 54982.22 88888.00 2011-09-03 03:36:17.000 246 12684.98 110.38 54982.20 88888.00 2011-09-03 03:36:17.125 246 12684.92 110.40 54982.22 88888.00 2011-09-03 03:36:17.250 246 12684.90 110.40 54982.25 88888.00 2011-09-03 03:36:17.375 246 12684.90 110.38 54982.22 88888.00 2011-09-03 03:36:17.500 246 12684.92 110.38 54982.22 88888.00 2011-09-03 03:36:17.625 246 12684.95 110.40 54982.25 88888.00 2011-09-03 03:36:17.750 246 12684.95 110.40 54982.25 88888.00 2011-09-03 03:36:17.875 246 12684.92 110.38 54982.22 88888.00 2011-09-03 03:36:18.000 246 12684.88 110.38 54982.18 88888.00 2011-09-03 03:36:18.125 246 12684.88 110.38 54982.20 88888.00 2011-09-03 03:36:18.250 246 12684.92 110.35 54982.20 88888.00 2011-09-03 03:36:18.375 246 12684.95 110.35 54982.20 88888.00 2011-09-03 03:36:18.500 246 12684.95 110.38 54982.22 88888.00 2011-09-03 03:36:18.625 246 12684.95 110.40 54982.22 88888.00 2011-09-03 03:36:18.750 246 12684.88 110.40 54982.20 88888.00 2011-09-03 03:36:18.875 246 12684.88 110.38 54982.20 88888.00 2011-09-03 03:36:19.000 246 12684.85 110.38 54982.20 88888.00 2011-09-03 03:36:19.125 246 12684.85 110.38 54982.22 88888.00 2011-09-03 03:36:19.250 246 12684.88 110.40 54982.22 88888.00 2011-09-03 03:36:19.375 246 12684.85 110.42 54982.22 88888.00 2011-09-03 03:36:19.500 246 12684.88 110.40 54982.22 88888.00 2011-09-03 03:36:19.625 246 12684.83 110.40 54982.22 88888.00 2011-09-03 03:36:19.750 246 12684.77 110.40 54982.20 88888.00 2011-09-03 03:36:19.875 246 12684.80 110.38 54982.18 88888.00 2011-09-03 03:36:20.000 246 12684.85 110.38 54982.18 88888.00 2011-09-03 03:36:20.125 246 12684.90 110.38 54982.18 88888.00 2011-09-03 03:36:20.250 246 12684.90 110.40 54982.18 88888.00 2011-09-03 03:36:20.375 246 12684.88 110.42 54982.20 88888.00 2011-09-03 03:36:20.500 246 12684.88 110.42 54982.20 88888.00 2011-09-03 03:36:20.625 246 12684.88 110.42 54982.20 88888.00 2011-09-03 03:36:20.750 246 12684.85 110.45 54982.20 88888.00 2011-09-03 03:36:20.875 246 12684.83 110.42 54982.15 88888.00 2011-09-03 03:36:21.000 246 12684.83 110.42 54982.15 88888.00 2011-09-03 03:36:21.125 246 12684.85 110.42 54982.15 88888.00 2011-09-03 03:36:21.250 246 12684.85 110.42 54982.18 88888.00 2011-09-03 03:36:21.375 246 12684.95 110.42 54982.15 88888.00 2011-09-03 03:36:21.500 246 12684.95 110.42 54982.18 88888.00 2011-09-03 03:36:21.625 246 12684.88 110.42 54982.18 88888.00 2011-09-03 03:36:21.750 246 12684.88 110.40 54982.15 88888.00 2011-09-03 03:36:21.875 246 12684.85 110.38 54982.12 88888.00 2011-09-03 03:36:22.000 246 12684.80 110.40 54982.12 88888.00 2011-09-03 03:36:22.125 246 12684.88 110.40 54982.15 88888.00 2011-09-03 03:36:22.250 246 12684.88 110.42 54982.18 88888.00 2011-09-03 03:36:22.375 246 12684.88 110.40 54982.15 88888.00 2011-09-03 03:36:22.500 246 12684.88 110.40 54982.15 88888.00 2011-09-03 03:36:22.625 246 12684.88 110.42 54982.15 88888.00 2011-09-03 03:36:22.750 246 12684.85 110.42 54982.12 88888.00 2011-09-03 03:36:22.875 246 12684.88 110.40 54982.12 88888.00 2011-09-03 03:36:23.000 246 12684.90 110.40 54982.10 88888.00 2011-09-03 03:36:23.125 246 12684.95 110.42 54982.12 88888.00 2011-09-03 03:36:23.250 246 12684.90 110.42 54982.15 88888.00 2011-09-03 03:36:23.375 246 12684.85 110.42 54982.15 88888.00 2011-09-03 03:36:23.500 246 12684.80 110.42 54982.12 88888.00 2011-09-03 03:36:23.625 246 12684.85 110.40 54982.10 88888.00 2011-09-03 03:36:23.750 246 12684.90 110.45 54982.12 88888.00 2011-09-03 03:36:23.875 246 12684.92 110.45 54982.12 88888.00 2011-09-03 03:36:24.000 246 12684.92 110.40 54982.12 88888.00 2011-09-03 03:36:24.125 246 12684.95 110.40 54982.15 88888.00 2011-09-03 03:36:24.250 246 12684.92 110.40 54982.15 88888.00 2011-09-03 03:36:24.375 246 12684.90 110.47 54982.15 88888.00 2011-09-03 03:36:24.500 246 12684.90 110.45 54982.15 88888.00 2011-09-03 03:36:24.625 246 12684.88 110.45 54982.12 88888.00 2011-09-03 03:36:24.750 246 12684.83 110.45 54982.12 88888.00 2011-09-03 03:36:24.875 246 12684.80 110.45 54982.12 88888.00 2011-09-03 03:36:25.000 246 12684.77 110.45 54982.10 88888.00 2011-09-03 03:36:25.125 246 12684.75 110.45 54982.10 88888.00 2011-09-03 03:36:25.250 246 12684.70 110.45 54982.12 88888.00 2011-09-03 03:36:25.375 246 12684.80 110.47 54982.15 88888.00 2011-09-03 03:36:25.500 246 12684.80 110.47 54982.15 88888.00 2011-09-03 03:36:25.625 246 12684.83 110.47 54982.12 88888.00 2011-09-03 03:36:25.750 246 12684.85 110.47 54982.12 88888.00 2011-09-03 03:36:25.875 246 12684.83 110.47 54982.12 88888.00 2011-09-03 03:36:26.000 246 12684.85 110.50 54982.12 88888.00 2011-09-03 03:36:26.125 246 12684.85 110.53 54982.12 88888.00 2011-09-03 03:36:26.250 246 12684.77 110.50 54982.12 88888.00 2011-09-03 03:36:26.375 246 12684.75 110.50 54982.10 88888.00 2011-09-03 03:36:26.500 246 12684.75 110.53 54982.12 88888.00 2011-09-03 03:36:26.625 246 12684.85 110.53 54982.12 88888.00 2011-09-03 03:36:26.750 246 12684.92 110.50 54982.15 88888.00 2011-09-03 03:36:26.875 246 12684.85 110.50 54982.12 88888.00 2011-09-03 03:36:27.000 246 12684.83 110.53 54982.10 88888.00 2011-09-03 03:36:27.125 246 12684.85 110.50 54982.10 88888.00 2011-09-03 03:36:27.250 246 12684.85 110.50 54982.10 88888.00 2011-09-03 03:36:27.375 246 12684.83 110.53 54982.12 88888.00 2011-09-03 03:36:27.500 246 12684.83 110.53 54982.15 88888.00 2011-09-03 03:36:27.625 246 12684.85 110.53 54982.12 88888.00 2011-09-03 03:36:27.750 246 12684.88 110.53 54982.12 88888.00 2011-09-03 03:36:27.875 246 12684.88 110.50 54982.10 88888.00 2011-09-03 03:36:28.000 246 12684.85 110.53 54982.10 88888.00 2011-09-03 03:36:28.125 246 12684.88 110.53 54982.07 88888.00 2011-09-03 03:36:28.250 246 12684.85 110.50 54982.10 88888.00 2011-09-03 03:36:28.375 246 12684.83 110.50 54982.10 88888.00 2011-09-03 03:36:28.500 246 12684.85 110.55 54982.12 88888.00 2011-09-03 03:36:28.625 246 12684.85 110.55 54982.12 88888.00 2011-09-03 03:36:28.750 246 12684.88 110.53 54982.10 88888.00 2011-09-03 03:36:28.875 246 12684.90 110.55 54982.10 88888.00 2011-09-03 03:36:29.000 246 12684.92 110.55 54982.10 88888.00 2011-09-03 03:36:29.125 246 12684.83 110.55 54982.10 88888.00 2011-09-03 03:36:29.250 246 12684.83 110.55 54982.12 88888.00 2011-09-03 03:36:29.375 246 12684.88 110.50 54982.10 88888.00 2011-09-03 03:36:29.500 246 12684.85 110.47 54982.07 88888.00 2011-09-03 03:36:29.625 246 12684.83 110.53 54982.12 88888.00 2011-09-03 03:36:29.750 246 12684.80 110.53 54982.10 88888.00 2011-09-03 03:36:29.875 246 12684.77 110.53 54982.10 88888.00 2011-09-03 03:36:30.000 246 12684.75 110.53 54982.10 88888.00 2011-09-03 03:36:30.125 246 12684.75 110.58 54982.12 88888.00 2011-09-03 03:36:30.250 246 12684.73 110.58 54982.10 88888.00 2011-09-03 03:36:30.375 246 12684.75 110.55 54982.05 88888.00 2011-09-03 03:36:30.500 246 12684.73 110.58 54982.03 88888.00 2011-09-03 03:36:30.625 246 12684.77 110.60 54982.07 88888.00 2011-09-03 03:36:30.750 246 12684.75 110.62 54982.07 88888.00 2011-09-03 03:36:30.875 246 12684.75 110.58 54982.07 88888.00 2011-09-03 03:36:31.000 246 12684.80 110.60 54982.05 88888.00 2011-09-03 03:36:31.125 246 12684.88 110.62 54982.07 88888.00 2011-09-03 03:36:31.250 246 12684.88 110.58 54982.05 88888.00 2011-09-03 03:36:31.375 246 12684.80 110.58 54982.05 88888.00 2011-09-03 03:36:31.500 246 12684.75 110.55 54982.05 88888.00 2011-09-03 03:36:31.625 246 12684.80 110.60 54982.10 88888.00 2011-09-03 03:36:31.750 246 12684.85 110.60 54982.07 88888.00 2011-09-03 03:36:31.875 246 12684.80 110.60 54982.05 88888.00 2011-09-03 03:36:32.000 246 12684.75 110.58 54982.03 88888.00 2011-09-03 03:36:32.125 246 12684.77 110.60 54982.03 88888.00 2011-09-03 03:36:32.250 246 12684.77 110.60 54982.05 88888.00 2011-09-03 03:36:32.375 246 12684.80 110.62 54982.10 88888.00 2011-09-03 03:36:32.500 246 12684.77 110.65 54982.07 88888.00 2011-09-03 03:36:32.625 246 12684.73 110.62 54982.05 88888.00 2011-09-03 03:36:32.750 246 12684.77 110.65 54982.03 88888.00 2011-09-03 03:36:32.875 246 12684.80 110.67 54982.05 88888.00 2011-09-03 03:36:33.000 246 12684.83 110.65 54982.05 88888.00 2011-09-03 03:36:33.125 246 12684.83 110.65 54982.03 88888.00 2011-09-03 03:36:33.250 246 12684.75 110.62 54982.03 88888.00 2011-09-03 03:36:33.375 246 12684.75 110.65 54982.03 88888.00 2011-09-03 03:36:33.500 246 12684.73 110.67 54982.05 88888.00 2011-09-03 03:36:33.625 246 12684.65 110.67 54982.05 88888.00 2011-09-03 03:36:33.750 246 12684.67 110.65 54982.05 88888.00 2011-09-03 03:36:33.875 246 12684.70 110.67 54982.03 88888.00 2011-09-03 03:36:34.000 246 12684.70 110.67 54982.05 88888.00 2011-09-03 03:36:34.125 246 12684.73 110.70 54982.07 88888.00 2011-09-03 03:36:34.250 246 12684.67 110.67 54982.03 88888.00 2011-09-03 03:36:34.375 246 12684.67 110.67 54982.03 88888.00 2011-09-03 03:36:34.500 246 12684.70 110.67 54982.03 88888.00 2011-09-03 03:36:34.625 246 12684.80 110.67 54982.03 88888.00 2011-09-03 03:36:34.750 246 12684.85 110.67 54982.03 88888.00 2011-09-03 03:36:34.875 246 12684.80 110.67 54982.03 88888.00 2011-09-03 03:36:35.000 246 12684.80 110.67 54982.00 88888.00 2011-09-03 03:36:35.125 246 12684.75 110.72 54982.00 88888.00 2011-09-03 03:36:35.250 246 12684.70 110.67 54982.00 88888.00 2011-09-03 03:36:35.375 246 12684.80 110.70 54982.03 88888.00 2011-09-03 03:36:35.500 246 12684.77 110.70 54982.05 88888.00 2011-09-03 03:36:35.625 246 12684.67 110.70 54982.05 88888.00 2011-09-03 03:36:35.750 246 12684.70 110.70 54982.05 88888.00 2011-09-03 03:36:35.875 246 12684.70 110.72 54982.03 88888.00 2011-09-03 03:36:36.000 246 12684.60 110.70 54982.00 88888.00 2011-09-03 03:36:36.125 246 12684.62 110.72 54982.03 88888.00 2011-09-03 03:36:36.250 246 12684.62 110.75 54982.03 88888.00 2011-09-03 03:36:36.375 246 12684.67 110.75 54982.00 88888.00 2011-09-03 03:36:36.500 246 12684.67 110.78 54982.03 88888.00 2011-09-03 03:36:36.625 246 12684.60 110.78 54982.05 88888.00 2011-09-03 03:36:36.750 246 12684.62 110.78 54982.03 88888.00 2011-09-03 03:36:36.875 246 12684.67 110.80 54982.03 88888.00 2011-09-03 03:36:37.000 246 12684.67 110.78 54981.97 88888.00 2011-09-03 03:36:37.125 246 12684.70 110.75 54981.95 88888.00 2011-09-03 03:36:37.250 246 12684.75 110.78 54981.97 88888.00 2011-09-03 03:36:37.375 246 12684.80 110.80 54982.00 88888.00 2011-09-03 03:36:37.500 246 12684.80 110.83 54982.00 88888.00 2011-09-03 03:36:37.625 246 12684.75 110.83 54982.03 88888.00 2011-09-03 03:36:37.750 246 12684.70 110.80 54982.00 88888.00 2011-09-03 03:36:37.875 246 12684.73 110.80 54982.00 88888.00 2011-09-03 03:36:38.000 246 12684.75 110.78 54981.95 88888.00 2011-09-03 03:36:38.125 246 12684.77 110.78 54981.95 88888.00 2011-09-03 03:36:38.250 246 12684.80 110.80 54981.95 88888.00 2011-09-03 03:36:38.375 246 12684.80 110.83 54981.95 88888.00 2011-09-03 03:36:38.500 246 12684.75 110.85 54981.97 88888.00 2011-09-03 03:36:38.625 246 12684.73 110.85 54981.95 88888.00 2011-09-03 03:36:38.750 246 12684.77 110.83 54981.95 88888.00 2011-09-03 03:36:38.875 246 12684.80 110.83 54981.93 88888.00 2011-09-03 03:36:39.000 246 12684.77 110.83 54981.97 88888.00 2011-09-03 03:36:39.125 246 12684.77 110.85 54981.97 88888.00 2011-09-03 03:36:39.250 246 12684.75 110.85 54981.95 88888.00 2011-09-03 03:36:39.375 246 12684.80 110.85 54981.93 88888.00 2011-09-03 03:36:39.500 246 12684.77 110.83 54981.93 88888.00 2011-09-03 03:36:39.625 246 12684.80 110.88 54981.95 88888.00 2011-09-03 03:36:39.750 246 12684.77 110.88 54981.95 88888.00 2011-09-03 03:36:39.875 246 12684.77 110.88 54981.93 88888.00 2011-09-03 03:36:40.000 246 12684.80 110.92 54981.93 88888.00 2011-09-03 03:36:40.125 246 12684.73 110.90 54981.93 88888.00 2011-09-03 03:36:40.250 246 12684.60 110.85 54981.95 88888.00 2011-09-03 03:36:40.375 246 12684.62 110.88 54981.95 88888.00 2011-09-03 03:36:40.500 246 12684.73 110.90 54981.95 88888.00 2011-09-03 03:36:40.625 246 12684.77 110.90 54981.95 88888.00 2011-09-03 03:36:40.750 246 12684.75 110.90 54981.97 88888.00 2011-09-03 03:36:40.875 246 12684.77 110.88 54981.97 88888.00 2011-09-03 03:36:41.000 246 12684.75 110.92 54981.95 88888.00 2011-09-03 03:36:41.125 246 12684.73 110.95 54981.97 88888.00 2011-09-03 03:36:41.250 246 12684.70 110.90 54981.95 88888.00 2011-09-03 03:36:41.375 246 12684.70 110.92 54982.00 88888.00 2011-09-03 03:36:41.500 246 12684.75 110.92 54981.97 88888.00 2011-09-03 03:36:41.625 246 12684.77 110.95 54981.97 88888.00 2011-09-03 03:36:41.750 246 12684.77 110.90 54981.93 88888.00 2011-09-03 03:36:41.875 246 12684.77 110.90 54981.93 88888.00 2011-09-03 03:36:42.000 246 12684.80 110.90 54981.93 88888.00 2011-09-03 03:36:42.125 246 12684.80 110.92 54981.95 88888.00 2011-09-03 03:36:42.250 246 12684.77 110.92 54981.95 88888.00 2011-09-03 03:36:42.375 246 12684.77 110.90 54981.95 88888.00 2011-09-03 03:36:42.500 246 12684.83 110.90 54981.93 88888.00 2011-09-03 03:36:42.625 246 12684.83 110.92 54981.90 88888.00 2011-09-03 03:36:42.750 246 12684.80 110.92 54981.93 88888.00 2011-09-03 03:36:42.875 246 12684.77 110.92 54981.93 88888.00 2011-09-03 03:36:43.000 246 12684.80 110.92 54981.93 88888.00 2011-09-03 03:36:43.125 246 12684.77 110.92 54981.90 88888.00 2011-09-03 03:36:43.250 246 12684.77 110.92 54981.90 88888.00 2011-09-03 03:36:43.375 246 12684.83 110.95 54981.90 88888.00 2011-09-03 03:36:43.500 246 12684.85 110.92 54981.90 88888.00 2011-09-03 03:36:43.625 246 12684.80 110.92 54981.90 88888.00 2011-09-03 03:36:43.750 246 12684.80 110.97 54981.93 88888.00 2011-09-03 03:36:43.875 246 12684.83 110.95 54981.93 88888.00 2011-09-03 03:36:44.000 246 12684.85 110.95 54981.90 88888.00 2011-09-03 03:36:44.125 246 12684.85 110.97 54981.90 88888.00 2011-09-03 03:36:44.250 246 12684.77 110.97 54981.90 88888.00 2011-09-03 03:36:44.375 246 12684.75 110.97 54981.88 88888.00 2011-09-03 03:36:44.500 246 12684.73 110.97 54981.88 88888.00 2011-09-03 03:36:44.625 246 12684.77 111.00 54981.88 88888.00 2011-09-03 03:36:44.750 246 12684.80 111.03 54981.88 88888.00 2011-09-03 03:36:44.875 246 12684.80 111.03 54981.90 88888.00 2011-09-03 03:36:45.000 246 12684.77 111.03 54981.88 88888.00 2011-09-03 03:36:45.125 246 12684.70 111.03 54981.88 88888.00 2011-09-03 03:36:45.250 246 12684.70 111.03 54981.88 88888.00 2011-09-03 03:36:45.375 246 12684.70 111.00 54981.85 88888.00 2011-09-03 03:36:45.500 246 12684.65 111.03 54981.85 88888.00 2011-09-03 03:36:45.625 246 12684.62 111.00 54981.85 88888.00 2011-09-03 03:36:45.750 246 12684.67 110.97 54981.85 88888.00 2011-09-03 03:36:45.875 246 12684.70 111.00 54981.85 88888.00 2011-09-03 03:36:46.000 246 12684.73 111.03 54981.85 88888.00 2011-09-03 03:36:46.125 246 12684.70 111.03 54981.88 88888.00 2011-09-03 03:36:46.250 246 12684.70 111.05 54981.90 88888.00 2011-09-03 03:36:46.375 246 12684.70 111.05 54981.90 88888.00 2011-09-03 03:36:46.500 246 12684.70 111.08 54981.90 88888.00 2011-09-03 03:36:46.625 246 12684.67 111.08 54981.88 88888.00 2011-09-03 03:36:46.750 246 12684.60 111.08 54981.88 88888.00 2011-09-03 03:36:46.875 246 12684.60 111.08 54981.90 88888.00 2011-09-03 03:36:47.000 246 12684.67 111.05 54981.88 88888.00 2011-09-03 03:36:47.125 246 12684.70 111.05 54981.88 88888.00 2011-09-03 03:36:47.250 246 12684.70 111.08 54981.88 88888.00 2011-09-03 03:36:47.375 246 12684.80 111.08 54981.88 88888.00 2011-09-03 03:36:47.500 246 12684.77 111.08 54981.85 88888.00 2011-09-03 03:36:47.625 246 12684.77 111.08 54981.88 88888.00 2011-09-03 03:36:47.750 246 12684.70 111.08 54981.88 88888.00 2011-09-03 03:36:47.875 246 12684.70 111.10 54981.90 88888.00 2011-09-03 03:36:48.000 246 12684.67 111.10 54981.88 88888.00 2011-09-03 03:36:48.125 246 12684.67 111.05 54981.85 88888.00 2011-09-03 03:36:48.250 246 12684.62 111.05 54981.85 88888.00 2011-09-03 03:36:48.375 246 12684.65 111.10 54981.88 88888.00 2011-09-03 03:36:48.500 246 12684.75 111.15 54981.88 88888.00 2011-09-03 03:36:48.625 246 12684.75 111.15 54981.88 88888.00 2011-09-03 03:36:48.750 246 12684.73 111.12 54981.88 88888.00 2011-09-03 03:36:48.875 246 12684.75 111.12 54981.85 88888.00 2011-09-03 03:36:49.000 246 12684.73 111.10 54981.85 88888.00 2011-09-03 03:36:49.125 246 12684.67 111.12 54981.85 88888.00 2011-09-03 03:36:49.250 246 12684.62 111.12 54981.85 88888.00 2011-09-03 03:36:49.375 246 12684.67 111.12 54981.82 88888.00 2011-09-03 03:36:49.500 246 12684.70 111.15 54981.82 88888.00 2011-09-03 03:36:49.625 246 12684.75 111.15 54981.85 88888.00 2011-09-03 03:36:49.750 246 12684.73 111.12 54981.88 88888.00 2011-09-03 03:36:49.875 246 12684.70 111.12 54981.85 88888.00 2011-09-03 03:36:50.000 246 12684.67 111.15 54981.85 88888.00 2011-09-03 03:36:50.125 246 12684.73 111.17 54981.85 88888.00 2011-09-03 03:36:50.250 246 12684.73 111.12 54981.85 88888.00 2011-09-03 03:36:50.375 246 12684.75 111.15 54981.85 88888.00 2011-09-03 03:36:50.500 246 12684.77 111.17 54981.85 88888.00 2011-09-03 03:36:50.625 246 12684.75 111.17 54981.80 88888.00 2011-09-03 03:36:50.750 246 12684.70 111.15 54981.82 88888.00 2011-09-03 03:36:50.875 246 12684.70 111.20 54981.82 88888.00 2011-09-03 03:36:51.000 246 12684.70 111.20 54981.82 88888.00 2011-09-03 03:36:51.125 246 12684.73 111.20 54981.82 88888.00 2011-09-03 03:36:51.250 246 12684.62 111.17 54981.85 88888.00 2011-09-03 03:36:51.375 246 12684.65 111.17 54981.85 88888.00 2011-09-03 03:36:51.500 246 12684.73 111.17 54981.85 88888.00 2011-09-03 03:36:51.625 246 12684.77 111.20 54981.82 88888.00 2011-09-03 03:36:51.750 246 12684.75 111.22 54981.80 88888.00 2011-09-03 03:36:51.875 246 12684.75 111.22 54981.80 88888.00 2011-09-03 03:36:52.000 246 12684.73 111.22 54981.82 88888.00 2011-09-03 03:36:52.125 246 12684.70 111.20 54981.82 88888.00 2011-09-03 03:36:52.250 246 12684.67 111.17 54981.80 88888.00 2011-09-03 03:36:52.375 246 12684.70 111.20 54981.80 88888.00 2011-09-03 03:36:52.500 246 12684.70 111.20 54981.80 88888.00 2011-09-03 03:36:52.625 246 12684.75 111.22 54981.80 88888.00 2011-09-03 03:36:52.750 246 12684.70 111.17 54981.78 88888.00 2011-09-03 03:36:52.875 246 12684.62 111.22 54981.80 88888.00 2011-09-03 03:36:53.000 246 12684.70 111.22 54981.80 88888.00 2011-09-03 03:36:53.125 246 12684.73 111.25 54981.80 88888.00 2011-09-03 03:36:53.250 246 12684.73 111.22 54981.80 88888.00 2011-09-03 03:36:53.375 246 12684.80 111.22 54981.78 88888.00 2011-09-03 03:36:53.500 246 12684.80 111.22 54981.78 88888.00 2011-09-03 03:36:53.625 246 12684.73 111.25 54981.80 88888.00 2011-09-03 03:36:53.750 246 12684.67 111.25 54981.82 88888.00 2011-09-03 03:36:53.875 246 12684.67 111.25 54981.82 88888.00 2011-09-03 03:36:54.000 246 12684.67 111.28 54981.80 88888.00 2011-09-03 03:36:54.125 246 12684.70 111.28 54981.78 88888.00 2011-09-03 03:36:54.250 246 12684.65 111.22 54981.80 88888.00 2011-09-03 03:36:54.375 246 12684.65 111.25 54981.80 88888.00 2011-09-03 03:36:54.500 246 12684.67 111.25 54981.80 88888.00 2011-09-03 03:36:54.625 246 12684.77 111.28 54981.80 88888.00 2011-09-03 03:36:54.750 246 12684.75 111.25 54981.80 88888.00 2011-09-03 03:36:54.875 246 12684.77 111.28 54981.80 88888.00 2011-09-03 03:36:55.000 246 12684.83 111.28 54981.80 88888.00 2011-09-03 03:36:55.125 246 12684.80 111.28 54981.80 88888.00 2011-09-03 03:36:55.250 246 12684.75 111.28 54981.75 88888.00 2011-09-03 03:36:55.375 246 12684.75 111.28 54981.78 88888.00 2011-09-03 03:36:55.500 246 12684.70 111.28 54981.78 88888.00 2011-09-03 03:36:55.625 246 12684.70 111.28 54981.78 88888.00 2011-09-03 03:36:55.750 246 12684.75 111.28 54981.78 88888.00 2011-09-03 03:36:55.875 246 12684.77 111.30 54981.78 88888.00 2011-09-03 03:36:56.000 246 12684.80 111.30 54981.78 88888.00 2011-09-03 03:36:56.125 246 12684.80 111.28 54981.78 88888.00 2011-09-03 03:36:56.250 246 12684.75 111.28 54981.78 88888.00 2011-09-03 03:36:56.375 246 12684.80 111.28 54981.80 88888.00 2011-09-03 03:36:56.500 246 12684.80 111.30 54981.78 88888.00 2011-09-03 03:36:56.625 246 12684.80 111.30 54981.78 88888.00 2011-09-03 03:36:56.750 246 12684.83 111.30 54981.78 88888.00 2011-09-03 03:36:56.875 246 12684.77 111.30 54981.75 88888.00 2011-09-03 03:36:57.000 246 12684.75 111.28 54981.75 88888.00 2011-09-03 03:36:57.125 246 12684.73 111.33 54981.78 88888.00 2011-09-03 03:36:57.250 246 12684.77 111.30 54981.78 88888.00 2011-09-03 03:36:57.375 246 12684.80 111.30 54981.78 88888.00 2011-09-03 03:36:57.500 246 12684.77 111.28 54981.75 88888.00 2011-09-03 03:36:57.625 246 12684.77 111.28 54981.75 88888.00 2011-09-03 03:36:57.750 246 12684.77 111.30 54981.75 88888.00 2011-09-03 03:36:57.875 246 12684.80 111.33 54981.75 88888.00 2011-09-03 03:36:58.000 246 12684.80 111.28 54981.75 88888.00 2011-09-03 03:36:58.125 246 12684.80 111.30 54981.75 88888.00 2011-09-03 03:36:58.250 246 12684.77 111.35 54981.75 88888.00 2011-09-03 03:36:58.375 246 12684.80 111.33 54981.72 88888.00 2011-09-03 03:36:58.500 246 12684.80 111.30 54981.75 88888.00 2011-09-03 03:36:58.625 246 12684.83 111.30 54981.72 88888.00 2011-09-03 03:36:58.750 246 12684.85 111.33 54981.72 88888.00 2011-09-03 03:36:58.875 246 12684.85 111.35 54981.75 88888.00 2011-09-03 03:36:59.000 246 12684.80 111.38 54981.72 88888.00 2011-09-03 03:36:59.125 246 12684.77 111.38 54981.72 88888.00 2011-09-03 03:36:59.250 246 12684.83 111.38 54981.75 88888.00 2011-09-03 03:36:59.375 246 12684.85 111.35 54981.72 88888.00 2011-09-03 03:36:59.500 246 12684.92 111.35 54981.70 88888.00 2011-09-03 03:36:59.625 246 12684.88 111.35 54981.72 88888.00 2011-09-03 03:36:59.750 246 12684.80 111.35 54981.72 88888.00 2011-09-03 03:36:59.875 246 12684.75 111.35 54981.75 88888.00 2011-09-03 03:37:00.000 246 12684.80 111.35 54981.70 88888.00 2011-09-03 03:37:00.125 246 12684.77 111.35 54981.70 88888.00 2011-09-03 03:37:00.250 246 12684.73 111.38 54981.68 88888.00 2011-09-03 03:37:00.375 246 12684.73 111.38 54981.70 88888.00 2011-09-03 03:37:00.500 246 12684.73 111.38 54981.70 88888.00 2011-09-03 03:37:00.625 246 12684.70 111.40 54981.72 88888.00 2011-09-03 03:37:00.750 246 12684.73 111.40 54981.70 88888.00 2011-09-03 03:37:00.875 246 12684.77 111.42 54981.70 88888.00 2011-09-03 03:37:01.000 246 12684.73 111.38 54981.70 88888.00 2011-09-03 03:37:01.125 246 12684.70 111.38 54981.70 88888.00 2011-09-03 03:37:01.250 246 12684.67 111.42 54981.72 88888.00 2011-09-03 03:37:01.375 246 12684.77 111.42 54981.72 88888.00 2011-09-03 03:37:01.500 246 12684.77 111.45 54981.70 88888.00 2011-09-03 03:37:01.625 246 12684.77 111.42 54981.68 88888.00 2011-09-03 03:37:01.750 246 12684.75 111.45 54981.70 88888.00 2011-09-03 03:37:01.875 246 12684.77 111.45 54981.70 88888.00 2011-09-03 03:37:02.000 246 12684.80 111.42 54981.68 88888.00 2011-09-03 03:37:02.125 246 12684.88 111.45 54981.70 88888.00 2011-09-03 03:37:02.250 246 12684.85 111.42 54981.70 88888.00 2011-09-03 03:37:02.375 246 12684.83 111.42 54981.70 88888.00 2011-09-03 03:37:02.500 246 12684.80 111.45 54981.68 88888.00 2011-09-03 03:37:02.625 246 12684.83 111.45 54981.68 88888.00 2011-09-03 03:37:02.750 246 12684.85 111.45 54981.68 88888.00 2011-09-03 03:37:02.875 246 12684.85 111.42 54981.70 88888.00 2011-09-03 03:37:03.000 246 12684.83 111.47 54981.70 88888.00 2011-09-03 03:37:03.125 246 12684.77 111.47 54981.68 88888.00 2011-09-03 03:37:03.250 246 12684.80 111.47 54981.70 88888.00 2011-09-03 03:37:03.375 246 12684.85 111.45 54981.70 88888.00 2011-09-03 03:37:03.500 246 12684.83 111.45 54981.70 88888.00 2011-09-03 03:37:03.625 246 12684.83 111.45 54981.70 88888.00 2011-09-03 03:37:03.750 246 12684.85 111.47 54981.72 88888.00 2011-09-03 03:37:03.875 246 12684.85 111.45 54981.70 88888.00 2011-09-03 03:37:04.000 246 12684.85 111.45 54981.68 88888.00 2011-09-03 03:37:04.125 246 12684.85 111.47 54981.68 88888.00 2011-09-03 03:37:04.250 246 12684.83 111.45 54981.70 88888.00 2011-09-03 03:37:04.375 246 12684.83 111.47 54981.70 88888.00 2011-09-03 03:37:04.500 246 12684.85 111.47 54981.70 88888.00 2011-09-03 03:37:04.625 246 12684.88 111.50 54981.70 88888.00 2011-09-03 03:37:04.750 246 12684.88 111.53 54981.72 88888.00 2011-09-03 03:37:04.875 246 12684.80 111.53 54981.70 88888.00 2011-09-03 03:37:05.000 246 12684.77 111.50 54981.68 88888.00 2011-09-03 03:37:05.125 246 12684.83 111.47 54981.65 88888.00 2011-09-03 03:37:05.250 246 12684.83 111.50 54981.68 88888.00 2011-09-03 03:37:05.375 246 12684.85 111.53 54981.70 88888.00 2011-09-03 03:37:05.500 246 12684.80 111.53 54981.68 88888.00 2011-09-03 03:37:05.625 246 12684.77 111.50 54981.68 88888.00 2011-09-03 03:37:05.750 246 12684.80 111.47 54981.65 88888.00 2011-09-03 03:37:05.875 246 12684.85 111.47 54981.65 88888.00 2011-09-03 03:37:06.000 246 12684.85 111.53 54981.68 88888.00 2011-09-03 03:37:06.125 246 12684.83 111.53 54981.70 88888.00 2011-09-03 03:37:06.250 246 12684.83 111.53 54981.70 88888.00 2011-09-03 03:37:06.375 246 12684.85 111.53 54981.68 88888.00 2011-09-03 03:37:06.500 246 12684.88 111.53 54981.68 88888.00 2011-09-03 03:37:06.625 246 12684.90 111.55 54981.70 88888.00 2011-09-03 03:37:06.750 246 12684.88 111.55 54981.68 88888.00 2011-09-03 03:37:06.875 246 12684.90 111.53 54981.68 88888.00 2011-09-03 03:37:07.000 246 12684.88 111.50 54981.68 88888.00 2011-09-03 03:37:07.125 246 12684.90 111.50 54981.68 88888.00 2011-09-03 03:37:07.250 246 12684.90 111.53 54981.70 88888.00 2011-09-03 03:37:07.375 246 12684.90 111.53 54981.68 88888.00 2011-09-03 03:37:07.500 246 12684.85 111.55 54981.70 88888.00 2011-09-03 03:37:07.625 246 12684.88 111.55 54981.70 88888.00 2011-09-03 03:37:07.750 246 12684.90 111.55 54981.68 88888.00 2011-09-03 03:37:07.875 246 12684.90 111.53 54981.68 88888.00 2011-09-03 03:37:08.000 246 12684.88 111.55 54981.65 88888.00 2011-09-03 03:37:08.125 246 12684.88 111.53 54981.68 88888.00 2011-09-03 03:37:08.250 246 12684.90 111.50 54981.65 88888.00 2011-09-03 03:37:08.375 246 12684.95 111.53 54981.65 88888.00 2011-09-03 03:37:08.500 246 12684.90 111.58 54981.68 88888.00 2011-09-03 03:37:08.625 246 12684.85 111.58 54981.68 88888.00 2011-09-03 03:37:08.750 246 12684.88 111.55 54981.70 88888.00 2011-09-03 03:37:08.875 246 12684.90 111.55 54981.68 88888.00 2011-09-03 03:37:09.000 246 12684.90 111.58 54981.65 88888.00 2011-09-03 03:37:09.125 246 12684.88 111.55 54981.65 88888.00 2011-09-03 03:37:09.250 246 12684.85 111.58 54981.65 88888.00 2011-09-03 03:37:09.375 246 12684.85 111.55 54981.65 88888.00 2011-09-03 03:37:09.500 246 12684.88 111.58 54981.68 88888.00 2011-09-03 03:37:09.625 246 12684.90 111.60 54981.68 88888.00 2011-09-03 03:37:09.750 246 12684.90 111.60 54981.70 88888.00 2011-09-03 03:37:09.875 246 12684.88 111.58 54981.68 88888.00 2011-09-03 03:37:10.000 246 12684.85 111.58 54981.65 88888.00 2011-09-03 03:37:10.125 246 12684.85 111.55 54981.65 88888.00 2011-09-03 03:37:10.250 246 12684.92 111.55 54981.65 88888.00 2011-09-03 03:37:10.375 246 12684.95 111.58 54981.65 88888.00 2011-09-03 03:37:10.500 246 12684.95 111.60 54981.65 88888.00 2011-09-03 03:37:10.625 246 12684.95 111.60 54981.65 88888.00 2011-09-03 03:37:10.750 246 12684.98 111.60 54981.65 88888.00 2011-09-03 03:37:10.875 246 12684.95 111.60 54981.65 88888.00 2011-09-03 03:37:11.000 246 12684.90 111.65 54981.68 88888.00 2011-09-03 03:37:11.125 246 12684.88 111.62 54981.68 88888.00 2011-09-03 03:37:11.250 246 12684.88 111.62 54981.68 88888.00 2011-09-03 03:37:11.375 246 12684.90 111.58 54981.65 88888.00 2011-09-03 03:37:11.500 246 12684.92 111.60 54981.65 88888.00 2011-09-03 03:37:11.625 246 12684.95 111.60 54981.62 88888.00 2011-09-03 03:37:11.750 246 12684.95 111.62 54981.65 88888.00 2011-09-03 03:37:11.875 246 12684.95 111.62 54981.62 88888.00 2011-09-03 03:37:12.000 246 12684.90 111.60 54981.62 88888.00 2011-09-03 03:37:12.125 246 12684.90 111.60 54981.65 88888.00 2011-09-03 03:37:12.250 246 12684.92 111.55 54981.65 88888.00 2011-09-03 03:37:12.375 246 12684.95 111.58 54981.65 88888.00 2011-09-03 03:37:12.500 246 12684.90 111.58 54981.68 88888.00 2011-09-03 03:37:12.625 246 12684.88 111.62 54981.68 88888.00 2011-09-03 03:37:12.750 246 12684.85 111.65 54981.68 88888.00 2011-09-03 03:37:12.875 246 12684.90 111.65 54981.65 88888.00 2011-09-03 03:37:13.000 246 12685.00 111.67 54981.62 88888.00 2011-09-03 03:37:13.125 246 12685.02 111.70 54981.62 88888.00 2011-09-03 03:37:13.250 246 12685.05 111.65 54981.62 88888.00 2011-09-03 03:37:13.375 246 12685.00 111.65 54981.65 88888.00 2011-09-03 03:37:13.500 246 12684.98 111.67 54981.62 88888.00 2011-09-03 03:37:13.625 246 12685.02 111.67 54981.65 88888.00 2011-09-03 03:37:13.750 246 12685.02 111.72 54981.62 88888.00 2011-09-03 03:37:13.875 246 12684.98 111.70 54981.65 88888.00 2011-09-03 03:37:14.000 246 12684.92 111.70 54981.65 88888.00 2011-09-03 03:37:14.125 246 12684.90 111.67 54981.65 88888.00 2011-09-03 03:37:14.250 246 12684.88 111.67 54981.65 88888.00 2011-09-03 03:37:14.375 246 12684.90 111.67 54981.68 88888.00 2011-09-03 03:37:14.500 246 12684.98 111.70 54981.65 88888.00 2011-09-03 03:37:14.625 246 12685.00 111.65 54981.62 88888.00 2011-09-03 03:37:14.750 246 12684.98 111.65 54981.62 88888.00 2011-09-03 03:37:14.875 246 12685.00 111.65 54981.62 88888.00 2011-09-03 03:37:15.000 246 12685.05 111.67 54981.65 88888.00 2011-09-03 03:37:15.125 246 12685.05 111.72 54981.68 88888.00 2011-09-03 03:37:15.250 246 12684.95 111.72 54981.65 88888.00 2011-09-03 03:37:15.375 246 12684.92 111.75 54981.65 88888.00 2011-09-03 03:37:15.500 246 12684.98 111.75 54981.65 88888.00 2011-09-03 03:37:15.625 246 12685.02 111.72 54981.62 88888.00 2011-09-03 03:37:15.750 246 12685.00 111.72 54981.62 88888.00 2011-09-03 03:37:15.875 246 12685.00 111.70 54981.62 88888.00 2011-09-03 03:37:16.000 246 12685.00 111.70 54981.62 88888.00 2011-09-03 03:37:16.125 246 12684.98 111.70 54981.65 88888.00 2011-09-03 03:37:16.250 246 12684.98 111.67 54981.62 88888.00 2011-09-03 03:37:16.375 246 12685.00 111.72 54981.62 88888.00 2011-09-03 03:37:16.500 246 12685.05 111.75 54981.62 88888.00 2011-09-03 03:37:16.625 246 12685.10 111.70 54981.62 88888.00 2011-09-03 03:37:16.750 246 12685.08 111.65 54981.65 88888.00 2011-09-03 03:37:16.875 246 12685.05 111.67 54981.65 88888.00 2011-09-03 03:37:17.000 246 12684.98 111.67 54981.62 88888.00 2011-09-03 03:37:17.125 246 12684.98 111.70 54981.62 88888.00 2011-09-03 03:37:17.250 246 12685.00 111.70 54981.62 88888.00 2011-09-03 03:37:17.375 246 12685.02 111.67 54981.60 88888.00 2011-09-03 03:37:17.500 246 12685.05 111.67 54981.60 88888.00 2011-09-03 03:37:17.625 246 12685.08 111.70 54981.60 88888.00 2011-09-03 03:37:17.750 246 12685.05 111.72 54981.62 88888.00 2011-09-03 03:37:17.875 246 12685.05 111.67 54981.60 88888.00 2011-09-03 03:37:18.000 246 12685.05 111.65 54981.60 88888.00 2011-09-03 03:37:18.125 246 12685.05 111.70 54981.62 88888.00 2011-09-03 03:37:18.250 246 12684.98 111.65 54981.60 88888.00 2011-09-03 03:37:18.375 246 12685.02 111.65 54981.60 88888.00 2011-09-03 03:37:18.500 246 12685.05 111.70 54981.62 88888.00 2011-09-03 03:37:18.625 246 12685.00 111.72 54981.60 88888.00 2011-09-03 03:37:18.750 246 12685.02 111.72 54981.60 88888.00 2011-09-03 03:37:18.875 246 12685.08 111.72 54981.60 88888.00 2011-09-03 03:37:19.000 246 12685.08 111.70 54981.60 88888.00 2011-09-03 03:37:19.125 246 12685.02 111.70 54981.62 88888.00 2011-09-03 03:37:19.250 246 12685.02 111.67 54981.60 88888.00 2011-09-03 03:37:19.375 246 12685.08 111.67 54981.60 88888.00 2011-09-03 03:37:19.500 246 12685.10 111.67 54981.57 88888.00 2011-09-03 03:37:19.625 246 12685.05 111.67 54981.57 88888.00 2011-09-03 03:37:19.750 246 12685.05 111.65 54981.57 88888.00 2011-09-03 03:37:19.875 246 12685.02 111.67 54981.57 88888.00 2011-09-03 03:37:20.000 246 12685.00 111.72 54981.57 88888.00 2011-09-03 03:37:20.125 246 12685.00 111.70 54981.57 88888.00 2011-09-03 03:37:20.250 246 12684.95 111.67 54981.57 88888.00 2011-09-03 03:37:20.375 246 12684.92 111.70 54981.60 88888.00 2011-09-03 03:37:20.500 246 12684.90 111.72 54981.60 88888.00 2011-09-03 03:37:20.625 246 12684.95 111.75 54981.62 88888.00 2011-09-03 03:37:20.750 246 12685.00 111.72 54981.60 88888.00 2011-09-03 03:37:20.875 246 12685.02 111.70 54981.60 88888.00 2011-09-03 03:37:21.000 246 12684.98 111.67 54981.57 88888.00 2011-09-03 03:37:21.125 246 12684.95 111.67 54981.55 88888.00 2011-09-03 03:37:21.250 246 12684.92 111.67 54981.57 88888.00 2011-09-03 03:37:21.375 246 12684.98 111.72 54981.60 88888.00 2011-09-03 03:37:21.500 246 12685.00 111.70 54981.57 88888.00 2011-09-03 03:37:21.625 246 12684.98 111.70 54981.57 88888.00 2011-09-03 03:37:21.750 246 12685.00 111.72 54981.60 88888.00 2011-09-03 03:37:21.875 246 12685.00 111.72 54981.60 88888.00 2011-09-03 03:37:22.000 246 12685.02 111.72 54981.57 88888.00 2011-09-03 03:37:22.125 246 12685.02 111.72 54981.60 88888.00 2011-09-03 03:37:22.250 246 12684.95 111.72 54981.60 88888.00 2011-09-03 03:37:22.375 246 12684.95 111.72 54981.57 88888.00 2011-09-03 03:37:22.500 246 12684.98 111.72 54981.57 88888.00 2011-09-03 03:37:22.625 246 12684.98 111.75 54981.57 88888.00 2011-09-03 03:37:22.750 246 12684.95 111.72 54981.57 88888.00 2011-09-03 03:37:22.875 246 12684.95 111.75 54981.57 88888.00 2011-09-03 03:37:23.000 246 12684.98 111.75 54981.57 88888.00 2011-09-03 03:37:23.125 246 12685.00 111.72 54981.60 88888.00 2011-09-03 03:37:23.250 246 12684.98 111.72 54981.62 88888.00 2011-09-03 03:37:23.375 246 12684.95 111.75 54981.60 88888.00 2011-09-03 03:37:23.500 246 12685.00 111.78 54981.62 88888.00 2011-09-03 03:37:23.625 246 12685.05 111.72 54981.60 88888.00 2011-09-03 03:37:23.750 246 12685.05 111.75 54981.57 88888.00 2011-09-03 03:37:23.875 246 12685.05 111.78 54981.60 88888.00 2011-09-03 03:37:24.000 246 12685.00 111.75 54981.60 88888.00 2011-09-03 03:37:24.125 246 12684.90 111.72 54981.60 88888.00 2011-09-03 03:37:24.250 246 12684.88 111.70 54981.60 88888.00 2011-09-03 03:37:24.375 246 12684.95 111.72 54981.60 88888.00 2011-09-03 03:37:24.500 246 12684.98 111.75 54981.60 88888.00 2011-09-03 03:37:24.625 246 12684.98 111.70 54981.57 88888.00 2011-09-03 03:37:24.750 246 12685.00 111.70 54981.57 88888.00 2011-09-03 03:37:24.875 246 12685.00 111.72 54981.60 88888.00 2011-09-03 03:37:25.000 246 12685.00 111.75 54981.60 88888.00 2011-09-03 03:37:25.125 246 12685.02 111.75 54981.57 88888.00 2011-09-03 03:37:25.250 246 12685.00 111.70 54981.57 88888.00 2011-09-03 03:37:25.375 246 12685.05 111.72 54981.60 88888.00 2011-09-03 03:37:25.500 246 12685.02 111.72 54981.60 88888.00 2011-09-03 03:37:25.625 246 12685.05 111.72 54981.57 88888.00 2011-09-03 03:37:25.750 246 12685.08 111.70 54981.57 88888.00 2011-09-03 03:37:25.875 246 12685.10 111.72 54981.60 88888.00 2011-09-03 03:37:26.000 246 12685.05 111.72 54981.57 88888.00 2011-09-03 03:37:26.125 246 12685.00 111.72 54981.60 88888.00 2011-09-03 03:37:26.250 246 12684.95 111.72 54981.57 88888.00 2011-09-03 03:37:26.375 246 12684.98 111.72 54981.57 88888.00 2011-09-03 03:37:26.500 246 12685.00 111.75 54981.57 88888.00 2011-09-03 03:37:26.625 246 12685.02 111.78 54981.57 88888.00 2011-09-03 03:37:26.750 246 12685.05 111.78 54981.57 88888.00 2011-09-03 03:37:26.875 246 12685.05 111.78 54981.57 88888.00 2011-09-03 03:37:27.000 246 12684.98 111.78 54981.57 88888.00 2011-09-03 03:37:27.125 246 12685.00 111.75 54981.60 88888.00 2011-09-03 03:37:27.250 246 12685.00 111.78 54981.60 88888.00 2011-09-03 03:37:27.375 246 12685.02 111.78 54981.57 88888.00 2011-09-03 03:37:27.500 246 12685.00 111.78 54981.60 88888.00 2011-09-03 03:37:27.625 246 12685.00 111.78 54981.57 88888.00 2011-09-03 03:37:27.750 246 12684.95 111.78 54981.60 88888.00 2011-09-03 03:37:27.875 246 12684.88 111.75 54981.57 88888.00 2011-09-03 03:37:28.000 246 12684.88 111.75 54981.55 88888.00 2011-09-03 03:37:28.125 246 12685.00 111.75 54981.60 88888.00 2011-09-03 03:37:28.250 246 12685.08 111.78 54981.60 88888.00 2011-09-03 03:37:28.375 246 12685.05 111.80 54981.60 88888.00 2011-09-03 03:37:28.500 246 12684.95 111.83 54981.60 88888.00 2011-09-03 03:37:28.625 246 12684.92 111.80 54981.57 88888.00 2011-09-03 03:37:28.750 246 12685.00 111.80 54981.57 88888.00 2011-09-03 03:37:28.875 246 12685.05 111.80 54981.60 88888.00 2011-09-03 03:37:29.000 246 12685.05 111.80 54981.60 88888.00 2011-09-03 03:37:29.125 246 12685.05 111.83 54981.60 88888.00 2011-09-03 03:37:29.250 246 12685.02 111.83 54981.60 88888.00 2011-09-03 03:37:29.375 246 12685.05 111.80 54981.60 88888.00 2011-09-03 03:37:29.500 246 12685.02 111.80 54981.60 88888.00 2011-09-03 03:37:29.625 246 12685.02 111.78 54981.57 88888.00 2011-09-03 03:37:29.750 246 12685.05 111.78 54981.60 88888.00 2011-09-03 03:37:29.875 246 12685.08 111.78 54981.60 88888.00 2011-09-03 03:37:30.000 246 12685.10 111.78 54981.57 88888.00 2011-09-03 03:37:30.125 246 12685.08 111.75 54981.57 88888.00 2011-09-03 03:37:30.250 246 12685.00 111.72 54981.57 88888.00 2011-09-03 03:37:30.375 246 12685.02 111.75 54981.60 88888.00 2011-09-03 03:37:30.500 246 12685.05 111.78 54981.60 88888.00 2011-09-03 03:37:30.625 246 12685.05 111.80 54981.60 88888.00 2011-09-03 03:37:30.750 246 12685.02 111.78 54981.60 88888.00 2011-09-03 03:37:30.875 246 12685.08 111.75 54981.60 88888.00 2011-09-03 03:37:31.000 246 12685.08 111.75 54981.60 88888.00 2011-09-03 03:37:31.125 246 12685.02 111.78 54981.60 88888.00 2011-09-03 03:37:31.250 246 12685.00 111.75 54981.57 88888.00 2011-09-03 03:37:31.375 246 12685.08 111.75 54981.57 88888.00 2011-09-03 03:37:31.500 246 12685.08 111.78 54981.57 88888.00 2011-09-03 03:37:31.625 246 12685.05 111.78 54981.60 88888.00 2011-09-03 03:37:31.750 246 12685.05 111.78 54981.60 88888.00 2011-09-03 03:37:31.875 246 12685.10 111.80 54981.57 88888.00 2011-09-03 03:37:32.000 246 12685.12 111.78 54981.57 88888.00 2011-09-03 03:37:32.125 246 12685.08 111.75 54981.57 88888.00 2011-09-03 03:37:32.250 246 12685.08 111.78 54981.57 88888.00 2011-09-03 03:37:32.375 246 12685.17 111.80 54981.60 88888.00 2011-09-03 03:37:32.500 246 12685.17 111.83 54981.57 88888.00 2011-09-03 03:37:32.625 246 12685.17 111.83 54981.57 88888.00 2011-09-03 03:37:32.750 246 12685.12 111.78 54981.57 88888.00 2011-09-03 03:37:32.875 246 12685.10 111.80 54981.57 88888.00 2011-09-03 03:37:33.000 246 12685.10 111.83 54981.60 88888.00 2011-09-03 03:37:33.125 246 12685.17 111.83 54981.60 88888.00 2011-09-03 03:37:33.250 246 12685.15 111.78 54981.60 88888.00 2011-09-03 03:37:33.375 246 12685.15 111.80 54981.60 88888.00 2011-09-03 03:37:33.500 246 12685.20 111.83 54981.60 88888.00 2011-09-03 03:37:33.625 246 12685.17 111.85 54981.60 88888.00 2011-09-03 03:37:33.750 246 12685.10 111.80 54981.60 88888.00 2011-09-03 03:37:33.875 246 12685.08 111.75 54981.57 88888.00 2011-09-03 03:37:34.000 246 12685.10 111.80 54981.60 88888.00 2011-09-03 03:37:34.125 246 12685.12 111.83 54981.57 88888.00 2011-09-03 03:37:34.250 246 12685.12 111.80 54981.60 88888.00 2011-09-03 03:37:34.375 246 12685.15 111.80 54981.60 88888.00 2011-09-03 03:37:34.500 246 12685.20 111.80 54981.60 88888.00 2011-09-03 03:37:34.625 246 12685.17 111.80 54981.60 88888.00 2011-09-03 03:37:34.750 246 12685.17 111.85 54981.60 88888.00 2011-09-03 03:37:34.875 246 12685.17 111.83 54981.60 88888.00 2011-09-03 03:37:35.000 246 12685.23 111.83 54981.57 88888.00 2011-09-03 03:37:35.125 246 12685.25 111.80 54981.60 88888.00 2011-09-03 03:37:35.250 246 12685.15 111.80 54981.60 88888.00 2011-09-03 03:37:35.375 246 12685.12 111.83 54981.62 88888.00 2011-09-03 03:37:35.500 246 12685.12 111.85 54981.62 88888.00 2011-09-03 03:37:35.625 246 12685.10 111.83 54981.60 88888.00 2011-09-03 03:37:35.750 246 12685.05 111.83 54981.60 88888.00 2011-09-03 03:37:35.875 246 12685.00 111.80 54981.57 88888.00 2011-09-03 03:37:36.000 246 12685.05 111.80 54981.57 88888.00 2011-09-03 03:37:36.125 246 12685.12 111.83 54981.57 88888.00 2011-09-03 03:37:36.250 246 12685.10 111.80 54981.55 88888.00 2011-09-03 03:37:36.375 246 12685.12 111.80 54981.55 88888.00 2011-09-03 03:37:36.500 246 12685.10 111.83 54981.57 88888.00 2011-09-03 03:37:36.625 246 12685.12 111.83 54981.57 88888.00 2011-09-03 03:37:36.750 246 12685.12 111.80 54981.57 88888.00 2011-09-03 03:37:36.875 246 12685.12 111.85 54981.60 88888.00 2011-09-03 03:37:37.000 246 12685.12 111.83 54981.57 88888.00 2011-09-03 03:37:37.125 246 12685.10 111.83 54981.60 88888.00 2011-09-03 03:37:37.250 246 12685.15 111.83 54981.57 88888.00 2011-09-03 03:37:37.375 246 12685.23 111.88 54981.60 88888.00 2011-09-03 03:37:37.500 246 12685.23 111.88 54981.55 88888.00 2011-09-03 03:37:37.625 246 12685.20 111.85 54981.55 88888.00 2011-09-03 03:37:37.750 246 12685.20 111.88 54981.57 88888.00 2011-09-03 03:37:37.875 246 12685.27 111.85 54981.57 88888.00 2011-09-03 03:37:38.000 246 12685.27 111.88 54981.57 88888.00 2011-09-03 03:37:38.125 246 12685.23 111.88 54981.60 88888.00 2011-09-03 03:37:38.250 246 12685.17 111.85 54981.60 88888.00 2011-09-03 03:37:38.375 246 12685.23 111.85 54981.60 88888.00 2011-09-03 03:37:38.500 246 12685.20 111.85 54981.57 88888.00 2011-09-03 03:37:38.625 246 12685.17 111.85 54981.57 88888.00 2011-09-03 03:37:38.750 246 12685.23 111.85 54981.57 88888.00 2011-09-03 03:37:38.875 246 12685.27 111.85 54981.57 88888.00 2011-09-03 03:37:39.000 246 12685.27 111.83 54981.57 88888.00 2011-09-03 03:37:39.125 246 12685.20 111.83 54981.57 88888.00 2011-09-03 03:37:39.250 246 12685.20 111.85 54981.57 88888.00 2011-09-03 03:37:39.375 246 12685.27 111.85 54981.57 88888.00 2011-09-03 03:37:39.500 246 12685.30 111.88 54981.57 88888.00 2011-09-03 03:37:39.625 246 12685.30 111.85 54981.57 88888.00 2011-09-03 03:37:39.750 246 12685.30 111.83 54981.55 88888.00 2011-09-03 03:37:39.875 246 12685.27 111.80 54981.57 88888.00 2011-09-03 03:37:40.000 246 12685.23 111.80 54981.57 88888.00 2011-09-03 03:37:40.125 246 12685.20 111.78 54981.55 88888.00 2011-09-03 03:37:40.250 246 12685.20 111.78 54981.55 88888.00 2011-09-03 03:37:40.375 246 12685.25 111.80 54981.55 88888.00 2011-09-03 03:37:40.500 246 12685.25 111.83 54981.55 88888.00 2011-09-03 03:37:40.625 246 12685.25 111.85 54981.55 88888.00 2011-09-03 03:37:40.750 246 12685.23 111.85 54981.55 88888.00 2011-09-03 03:37:40.875 246 12685.25 111.83 54981.57 88888.00 2011-09-03 03:37:41.000 246 12685.27 111.80 54981.55 88888.00 2011-09-03 03:37:41.125 246 12685.25 111.83 54981.55 88888.00 2011-09-03 03:37:41.250 246 12685.23 111.83 54981.55 88888.00 2011-09-03 03:37:41.375 246 12685.27 111.85 54981.57 88888.00 2011-09-03 03:37:41.500 246 12685.27 111.85 54981.55 88888.00 2011-09-03 03:37:41.625 246 12685.20 111.83 54981.55 88888.00 2011-09-03 03:37:41.750 246 12685.27 111.83 54981.57 88888.00 2011-09-03 03:37:41.875 246 12685.35 111.83 54981.55 88888.00 2011-09-03 03:37:42.000 246 12685.33 111.83 54981.57 88888.00 2011-09-03 03:37:42.125 246 12685.25 111.83 54981.57 88888.00 2011-09-03 03:37:42.250 246 12685.23 111.83 54981.57 88888.00 2011-09-03 03:37:42.375 246 12685.25 111.83 54981.57 88888.00 2011-09-03 03:37:42.500 246 12685.25 111.83 54981.60 88888.00 2011-09-03 03:37:42.625 246 12685.30 111.83 54981.60 88888.00 2011-09-03 03:37:42.750 246 12685.35 111.80 54981.57 88888.00 2011-09-03 03:37:42.875 246 12685.38 111.83 54981.55 88888.00 2011-09-03 03:37:43.000 246 12685.38 111.83 54981.55 88888.00 2011-09-03 03:37:43.125 246 12685.38 111.78 54981.57 88888.00 2011-09-03 03:37:43.250 246 12685.38 111.85 54981.60 88888.00 2011-09-03 03:37:43.375 246 12685.42 111.85 54981.60 88888.00 2011-09-03 03:37:43.500 246 12685.40 111.85 54981.57 88888.00 2011-09-03 03:37:43.625 246 12685.35 111.83 54981.57 88888.00 2011-09-03 03:37:43.750 246 12685.38 111.83 54981.57 88888.00 2011-09-03 03:37:43.875 246 12685.40 111.85 54981.57 88888.00 2011-09-03 03:37:44.000 246 12685.35 111.85 54981.57 88888.00 2011-09-03 03:37:44.125 246 12685.35 111.85 54981.60 88888.00 2011-09-03 03:37:44.250 246 12685.35 111.85 54981.60 88888.00 2011-09-03 03:37:44.375 246 12685.42 111.88 54981.57 88888.00 2011-09-03 03:37:44.500 246 12685.48 111.85 54981.57 88888.00 2011-09-03 03:37:44.625 246 12685.45 111.83 54981.55 88888.00 2011-09-03 03:37:44.750 246 12685.50 111.83 54981.55 88888.00 2011-09-03 03:37:44.875 246 12685.52 111.88 54981.57 88888.00 2011-09-03 03:37:45.000 246 12685.45 111.88 54981.55 88888.00 2011-09-03 03:37:45.125 246 12685.42 111.85 54981.55 88888.00 2011-09-03 03:37:45.250 246 12685.45 111.85 54981.55 88888.00 2011-09-03 03:37:45.375 246 12685.48 111.85 54981.53 88888.00 2011-09-03 03:37:45.500 246 12685.45 111.88 54981.55 88888.00 2011-09-03 03:37:45.625 246 12685.42 111.88 54981.57 88888.00 2011-09-03 03:37:45.750 246 12685.42 111.88 54981.57 88888.00 2011-09-03 03:37:45.875 246 12685.42 111.88 54981.57 88888.00 2011-09-03 03:37:46.000 246 12685.48 111.88 54981.57 88888.00 2011-09-03 03:37:46.125 246 12685.50 111.85 54981.57 88888.00 2011-09-03 03:37:46.250 246 12685.52 111.85 54981.55 88888.00 2011-09-03 03:37:46.375 246 12685.50 111.88 54981.55 88888.00 2011-09-03 03:37:46.500 246 12685.45 111.90 54981.57 88888.00 2011-09-03 03:37:46.625 246 12685.48 111.90 54981.57 88888.00 2011-09-03 03:37:46.750 246 12685.42 111.88 54981.53 88888.00 2011-09-03 03:37:46.875 246 12685.45 111.90 54981.53 88888.00 2011-09-03 03:37:47.000 246 12685.40 111.90 54981.55 88888.00 2011-09-03 03:37:47.125 246 12685.40 111.92 54981.57 88888.00 2011-09-03 03:37:47.250 246 12685.42 111.92 54981.55 88888.00 2011-09-03 03:37:47.375 246 12685.52 111.92 54981.55 88888.00 2011-09-03 03:37:47.500 246 12685.52 111.90 54981.57 88888.00 2011-09-03 03:37:47.625 246 12685.50 111.90 54981.57 88888.00 2011-09-03 03:37:47.750 246 12685.55 111.92 54981.57 88888.00 2011-09-03 03:37:47.875 246 12685.58 111.92 54981.55 88888.00 2011-09-03 03:37:48.000 246 12685.55 111.90 54981.53 88888.00 2011-09-03 03:37:48.125 246 12685.50 111.92 54981.55 88888.00 2011-09-03 03:37:48.250 246 12685.48 111.95 54981.55 88888.00 2011-09-03 03:37:48.375 246 12685.48 111.95 54981.55 88888.00 2011-09-03 03:37:48.500 246 12685.48 111.95 54981.55 88888.00 2011-09-03 03:37:48.625 246 12685.52 111.95 54981.55 88888.00 2011-09-03 03:37:48.750 246 12685.48 111.95 54981.55 88888.00 2011-09-03 03:37:48.875 246 12685.38 111.95 54981.57 88888.00 2011-09-03 03:37:49.000 246 12685.42 111.95 54981.55 88888.00 2011-09-03 03:37:49.125 246 12685.52 111.97 54981.55 88888.00 2011-09-03 03:37:49.250 246 12685.58 111.95 54981.57 88888.00 2011-09-03 03:37:49.375 246 12685.55 111.95 54981.53 88888.00 2011-09-03 03:37:49.500 246 12685.58 111.95 54981.50 88888.00 2011-09-03 03:37:49.625 246 12685.58 111.95 54981.53 88888.00 2011-09-03 03:37:49.750 246 12685.55 111.95 54981.53 88888.00 2011-09-03 03:37:49.875 246 12685.55 111.95 54981.55 88888.00 2011-09-03 03:37:50.000 246 12685.60 111.95 54981.55 88888.00 2011-09-03 03:37:50.125 246 12685.60 112.00 54981.55 88888.00 2011-09-03 03:37:50.250 246 12685.52 111.97 54981.55 88888.00 2011-09-03 03:37:50.375 246 12685.52 111.97 54981.55 88888.00 2011-09-03 03:37:50.500 246 12685.58 111.95 54981.55 88888.00 2011-09-03 03:37:50.625 246 12685.52 111.97 54981.53 88888.00 2011-09-03 03:37:50.750 246 12685.50 111.95 54981.53 88888.00 2011-09-03 03:37:50.875 246 12685.50 111.97 54981.55 88888.00 2011-09-03 03:37:51.000 246 12685.45 112.00 54981.55 88888.00 2011-09-03 03:37:51.125 246 12685.42 112.03 54981.57 88888.00 2011-09-03 03:37:51.250 246 12685.42 111.97 54981.57 88888.00 2011-09-03 03:37:51.375 246 12685.42 111.95 54981.55 88888.00 2011-09-03 03:37:51.500 246 12685.48 111.97 54981.55 88888.00 2011-09-03 03:37:51.625 246 12685.52 112.03 54981.55 88888.00 2011-09-03 03:37:51.750 246 12685.52 112.03 54981.57 88888.00 2011-09-03 03:37:51.875 246 12685.45 112.00 54981.55 88888.00 2011-09-03 03:37:52.000 246 12685.42 112.00 54981.55 88888.00 2011-09-03 03:37:52.125 246 12685.48 112.03 54981.57 88888.00 2011-09-03 03:37:52.250 246 12685.48 112.00 54981.55 88888.00 2011-09-03 03:37:52.375 246 12685.45 112.00 54981.55 88888.00 2011-09-03 03:37:52.500 246 12685.45 112.00 54981.55 88888.00 2011-09-03 03:37:52.625 246 12685.48 112.00 54981.55 88888.00 2011-09-03 03:37:52.750 246 12685.48 112.03 54981.55 88888.00 2011-09-03 03:37:52.875 246 12685.50 112.03 54981.55 88888.00 2011-09-03 03:37:53.000 246 12685.50 112.03 54981.55 88888.00 2011-09-03 03:37:53.125 246 12685.50 112.03 54981.55 88888.00 2011-09-03 03:37:53.250 246 12685.55 112.03 54981.55 88888.00 2011-09-03 03:37:53.375 246 12685.55 112.03 54981.53 88888.00 2011-09-03 03:37:53.500 246 12685.55 112.03 54981.55 88888.00 2011-09-03 03:37:53.625 246 12685.52 112.03 54981.57 88888.00 2011-09-03 03:37:53.750 246 12685.55 112.05 54981.55 88888.00 2011-09-03 03:37:53.875 246 12685.55 112.05 54981.55 88888.00 2011-09-03 03:37:54.000 246 12685.58 112.03 54981.55 88888.00 2011-09-03 03:37:54.125 246 12685.60 112.05 54981.55 88888.00 2011-09-03 03:37:54.250 246 12685.55 112.03 54981.55 88888.00 2011-09-03 03:37:54.375 246 12685.55 112.05 54981.53 88888.00 2011-09-03 03:37:54.500 246 12684.85 112.80 54980.05 88888.00 2011-09-03 03:37:54.625 246 12684.88 112.80 54980.07 88888.00 2011-09-03 03:37:54.750 246 12684.85 112.78 54980.05 88888.00 2011-09-03 03:37:54.875 246 12684.83 112.78 54980.07 88888.00 2011-09-03 03:37:55.000 246 12684.83 112.80 54980.05 88888.00 2011-09-03 03:37:55.125 246 12684.83 112.80 54980.05 88888.00 2011-09-03 03:37:55.250 246 12684.77 112.75 54980.07 88888.00 2011-09-03 03:37:55.375 246 12684.75 112.80 54980.07 88888.00 2011-09-03 03:37:55.500 246 12685.52 112.03 54981.55 88888.00 2011-09-03 03:37:55.625 246 12685.55 112.05 54981.55 88888.00 2011-09-03 03:37:55.750 246 12685.58 112.05 54981.55 88888.00 2011-09-03 03:37:55.875 246 12685.60 112.05 54981.55 88888.00 2011-09-03 03:37:56.000 246 12685.60 112.05 54981.55 88888.00 2011-09-03 03:37:56.125 246 12685.60 112.08 54981.55 88888.00 2011-09-03 03:37:56.250 246 12685.62 112.05 54981.57 88888.00 2011-09-03 03:37:56.375 246 12685.60 112.08 54981.57 88888.00 2011-09-03 03:37:56.500 246 12685.58 112.08 54981.55 88888.00 2011-09-03 03:37:56.625 246 12685.58 112.08 54981.57 88888.00 2011-09-03 03:37:56.750 246 12685.58 112.05 54981.57 88888.00 2011-09-03 03:37:56.875 246 12685.58 112.05 54981.55 88888.00 2011-09-03 03:37:57.000 246 12685.58 112.05 54981.55 88888.00 2011-09-03 03:37:57.125 246 12685.58 112.05 54981.57 88888.00 2011-09-03 03:37:57.250 246 12685.60 112.05 54981.57 88888.00 2011-09-03 03:37:57.375 246 12685.62 112.05 54981.55 88888.00 2011-09-03 03:37:57.500 246 12685.60 112.05 54981.57 88888.00 2011-09-03 03:37:57.625 246 12685.55 112.05 54981.53 88888.00 2011-09-03 03:37:57.750 246 12685.55 112.05 54981.55 88888.00 2011-09-03 03:37:57.875 246 12685.58 112.05 54981.55 88888.00 2011-09-03 03:37:58.000 246 12685.60 112.05 54981.57 88888.00 2011-09-03 03:37:58.125 246 12685.60 112.08 54981.55 88888.00 2011-09-03 03:37:58.250 246 12685.58 112.05 54981.55 88888.00 2011-09-03 03:37:58.375 246 12685.55 112.05 54981.55 88888.00 2011-09-03 03:37:58.500 246 12685.58 112.05 54981.57 88888.00 2011-09-03 03:37:58.625 246 12685.58 112.08 54981.55 88888.00 2011-09-03 03:37:58.750 246 12685.60 112.08 54981.53 88888.00 2011-09-03 03:37:58.875 246 12685.60 112.08 54981.53 88888.00 2011-09-03 03:37:59.000 246 12685.55 112.08 54981.50 88888.00 2011-09-03 03:37:59.125 246 12685.58 112.08 54981.53 88888.00 2011-09-03 03:37:59.250 246 12685.55 112.10 54981.55 88888.00 2011-09-03 03:37:59.375 246 12685.52 112.10 54981.53 88888.00 2011-09-03 03:37:59.500 246 12685.55 112.05 54981.55 88888.00 2011-09-03 03:37:59.625 246 12685.55 112.08 54981.55 88888.00 2011-09-03 03:37:59.750 246 12685.52 112.08 54981.55 88888.00 2011-09-03 03:37:59.875 246 12685.52 112.10 54981.53 88888.00 2011-09-03 03:38:00.000 246 12685.58 112.10 54981.50 88888.00 2011-09-03 03:38:00.125 246 12685.60 112.12 54981.53 88888.00 2011-09-03 03:38:00.250 246 12685.65 112.10 54981.53 88888.00 2011-09-03 03:38:00.375 246 12685.67 112.10 54981.55 88888.00 2011-09-03 03:38:00.500 246 12685.62 112.10 54981.53 88888.00 2011-09-03 03:38:00.625 246 12685.60 112.10 54981.55 88888.00 2011-09-03 03:38:00.750 246 12685.60 112.15 54981.55 88888.00 2011-09-03 03:38:00.875 246 12685.62 112.12 54981.53 88888.00 2011-09-03 03:38:01.000 246 12685.67 112.10 54981.53 88888.00 2011-09-03 03:38:01.125 246 12685.65 112.12 54981.55 88888.00 2011-09-03 03:38:01.250 246 12685.60 112.12 54981.55 88888.00 2011-09-03 03:38:01.375 246 12685.60 112.10 54981.53 88888.00 2011-09-03 03:38:01.500 246 12685.62 112.12 54981.53 88888.00 2011-09-03 03:38:01.625 246 12685.62 112.12 54981.55 88888.00 2011-09-03 03:38:01.750 246 12685.60 112.15 54981.55 88888.00 2011-09-03 03:38:01.875 246 12685.60 112.15 54981.53 88888.00 2011-09-03 03:38:02.000 246 12685.60 112.10 54981.50 88888.00 2011-09-03 03:38:02.125 246 12685.60 112.10 54981.53 88888.00 2011-09-03 03:38:02.250 246 12685.55 112.10 54981.53 88888.00 2011-09-03 03:38:02.375 246 12685.58 112.10 54981.53 88888.00 2011-09-03 03:38:02.500 246 12685.58 112.10 54981.50 88888.00 2011-09-03 03:38:02.625 246 12685.58 112.10 54981.50 88888.00 2011-09-03 03:38:02.750 246 12685.52 112.10 54981.50 88888.00 2011-09-03 03:38:02.875 246 12685.52 112.12 54981.50 88888.00 2011-09-03 03:38:03.000 246 12685.58 112.12 54981.50 88888.00 2011-09-03 03:38:03.125 246 12685.52 112.15 54981.55 88888.00 2011-09-03 03:38:03.250 246 12685.50 112.12 54981.55 88888.00 2011-09-03 03:38:03.375 246 12685.55 112.10 54981.53 88888.00 2011-09-03 03:38:03.500 246 12685.58 112.10 54981.53 88888.00 2011-09-03 03:38:03.625 246 12685.62 112.10 54981.53 88888.00 2011-09-03 03:38:03.750 246 12685.60 112.15 54981.53 88888.00 2011-09-03 03:38:03.875 246 12685.58 112.17 54981.53 88888.00 2011-09-03 03:38:04.000 246 12685.60 112.15 54981.53 88888.00 2011-09-03 03:38:04.125 246 12685.60 112.15 54981.50 88888.00 2011-09-03 03:38:04.250 246 12685.62 112.15 54981.53 88888.00 2011-09-03 03:38:04.375 246 12685.67 112.17 54981.55 88888.00 2011-09-03 03:38:04.500 246 12685.70 112.17 54981.53 88888.00 2011-09-03 03:38:04.625 246 12685.70 112.15 54981.53 88888.00 2011-09-03 03:38:04.750 246 12685.75 112.15 54981.53 88888.00 2011-09-03 03:38:04.875 246 12685.73 112.15 54981.50 88888.00 2011-09-03 03:38:05.000 246 12685.70 112.12 54981.50 88888.00 2011-09-03 03:38:05.125 246 12685.67 112.15 54981.50 88888.00 2011-09-03 03:38:05.250 246 12685.65 112.15 54981.50 88888.00 2011-09-03 03:38:05.375 246 12685.70 112.17 54981.53 88888.00 2011-09-03 03:38:05.500 246 12685.75 112.15 54981.50 88888.00 2011-09-03 03:38:05.625 246 12685.73 112.12 54981.50 88888.00 2011-09-03 03:38:05.750 246 12685.73 112.10 54981.47 88888.00 2011-09-03 03:38:05.875 246 12685.70 112.12 54981.47 88888.00 2011-09-03 03:38:06.000 246 12685.73 112.15 54981.50 88888.00 2011-09-03 03:38:06.125 246 12685.75 112.17 54981.53 88888.00 2011-09-03 03:38:06.250 246 12685.70 112.17 54981.53 88888.00 2011-09-03 03:38:06.375 246 12685.75 112.15 54981.50 88888.00 2011-09-03 03:38:06.500 246 12685.77 112.12 54981.45 88888.00 2011-09-03 03:38:06.625 246 12685.83 112.12 54981.47 88888.00 2011-09-03 03:38:06.750 246 12685.83 112.15 54981.47 88888.00 2011-09-03 03:38:06.875 246 12685.80 112.17 54981.50 88888.00 2011-09-03 03:38:07.000 246 12685.85 112.20 54981.50 88888.00 2011-09-03 03:38:07.125 246 12685.77 112.20 54981.53 88888.00 2011-09-03 03:38:07.250 246 12685.75 112.20 54981.53 88888.00 2011-09-03 03:38:07.375 246 12685.73 112.20 54981.53 88888.00 2011-09-03 03:38:07.500 246 12685.77 112.22 54981.53 88888.00 2011-09-03 03:38:07.625 246 12685.80 112.22 54981.53 88888.00 2011-09-03 03:38:07.750 246 12685.80 112.22 54981.53 88888.00 2011-09-03 03:38:07.875 246 12685.80 112.20 54981.50 88888.00 2011-09-03 03:38:08.000 246 12685.83 112.15 54981.50 88888.00 2011-09-03 03:38:08.125 246 12685.83 112.17 54981.50 88888.00 2011-09-03 03:38:08.250 246 12685.80 112.20 54981.50 88888.00 2011-09-03 03:38:08.375 246 12685.80 112.20 54981.50 88888.00 2011-09-03 03:38:08.500 246 12685.83 112.17 54981.47 88888.00 2011-09-03 03:38:08.625 246 12685.80 112.20 54981.47 88888.00 2011-09-03 03:38:08.750 246 12685.73 112.22 54981.47 88888.00 2011-09-03 03:38:08.875 246 12685.70 112.22 54981.47 88888.00 2011-09-03 03:38:09.000 246 12685.75 112.22 54981.50 88888.00 2011-09-03 03:38:09.125 246 12685.77 112.22 54981.50 88888.00 2011-09-03 03:38:09.250 246 12685.73 112.22 54981.50 88888.00 2011-09-03 03:38:09.375 246 12685.70 112.22 54981.50 88888.00 2011-09-03 03:38:09.500 246 12685.70 112.22 54981.53 88888.00 2011-09-03 03:38:09.625 246 12685.75 112.22 54981.50 88888.00 2011-09-03 03:38:09.750 246 12685.77 112.20 54981.50 88888.00 2011-09-03 03:38:09.875 246 12685.77 112.20 54981.50 88888.00 2011-09-03 03:38:10.000 246 12685.77 112.22 54981.47 88888.00 2011-09-03 03:38:10.125 246 12685.77 112.22 54981.47 88888.00 2011-09-03 03:38:10.250 246 12685.75 112.22 54981.47 88888.00 2011-09-03 03:38:10.375 246 12685.70 112.22 54981.47 88888.00 2011-09-03 03:38:10.500 246 12685.75 112.22 54981.45 88888.00 2011-09-03 03:38:10.625 246 12685.83 112.25 54981.47 88888.00 2011-09-03 03:38:10.750 246 12685.88 112.22 54981.47 88888.00 2011-09-03 03:38:10.875 246 12685.88 112.25 54981.47 88888.00 2011-09-03 03:38:11.000 246 12685.85 112.22 54981.47 88888.00 2011-09-03 03:38:11.125 246 12685.83 112.20 54981.50 88888.00 2011-09-03 03:38:11.250 246 12685.83 112.22 54981.47 88888.00 2011-09-03 03:38:11.375 246 12685.90 112.25 54981.47 88888.00 2011-09-03 03:38:11.500 246 12685.92 112.22 54981.45 88888.00 2011-09-03 03:38:11.625 246 12685.88 112.22 54981.43 88888.00 2011-09-03 03:38:11.750 246 12685.88 112.20 54981.43 88888.00 2011-09-03 03:38:11.875 246 12685.90 112.25 54981.43 88888.00 2011-09-03 03:38:12.000 246 12685.95 112.22 54981.43 88888.00 2011-09-03 03:38:12.125 246 12685.98 112.25 54981.45 88888.00 2011-09-03 03:38:12.250 246 12685.92 112.22 54981.47 88888.00 2011-09-03 03:38:12.375 246 12685.83 112.22 54981.47 88888.00 2011-09-03 03:38:12.500 246 12685.85 112.25 54981.50 88888.00 2011-09-03 03:38:12.625 246 12685.90 112.28 54981.50 88888.00 2011-09-03 03:38:12.750 246 12685.92 112.28 54981.47 88888.00 2011-09-03 03:38:12.875 246 12685.88 112.25 54981.45 88888.00 2011-09-03 03:38:13.000 246 12685.85 112.25 54981.43 88888.00 2011-09-03 03:38:13.125 246 12685.80 112.20 54981.45 88888.00 2011-09-03 03:38:13.250 246 12685.83 112.22 54981.45 88888.00 2011-09-03 03:38:13.375 246 12685.90 112.22 54981.47 88888.00 2011-09-03 03:38:13.500 246 12685.85 112.22 54981.45 88888.00 2011-09-03 03:38:13.625 246 12685.83 112.22 54981.43 88888.00 2011-09-03 03:38:13.750 246 12685.88 112.22 54981.45 88888.00 2011-09-03 03:38:13.875 246 12685.90 112.22 54981.45 88888.00 2011-09-03 03:38:14.000 246 12685.92 112.22 54981.43 88888.00 2011-09-03 03:38:14.125 246 12685.95 112.28 54981.45 88888.00 2011-09-03 03:38:14.250 246 12685.95 112.25 54981.45 88888.00 2011-09-03 03:38:14.375 246 12685.95 112.25 54981.43 88888.00 2011-09-03 03:38:14.500 246 12685.90 112.25 54981.47 88888.00 2011-09-03 03:38:14.625 246 12685.95 112.28 54981.47 88888.00 2011-09-03 03:38:14.750 246 12685.98 112.28 54981.45 88888.00 2011-09-03 03:38:14.875 246 12685.90 112.25 54981.45 88888.00 2011-09-03 03:38:15.000 246 12685.88 112.25 54981.47 88888.00 2011-09-03 03:38:15.125 246 12685.92 112.28 54981.50 88888.00 2011-09-03 03:38:15.250 246 12685.98 112.30 54981.47 88888.00 2011-09-03 03:38:15.375 246 12685.92 112.30 54981.47 88888.00 2011-09-03 03:38:15.500 246 12685.92 112.28 54981.45 88888.00 2011-09-03 03:38:15.625 246 12686.02 112.30 54981.47 88888.00 2011-09-03 03:38:15.750 246 12686.00 112.30 54981.47 88888.00 2011-09-03 03:38:15.875 246 12685.98 112.30 54981.45 88888.00 2011-09-03 03:38:16.000 246 12686.02 112.30 54981.45 88888.00 2011-09-03 03:38:16.125 246 12686.05 112.33 54981.47 88888.00 2011-09-03 03:38:16.250 246 12686.00 112.30 54981.47 88888.00 2011-09-03 03:38:16.375 246 12686.08 112.30 54981.47 88888.00 2011-09-03 03:38:16.500 246 12686.10 112.33 54981.45 88888.00 2011-09-03 03:38:16.625 246 12686.05 112.33 54981.45 88888.00 2011-09-03 03:38:16.750 246 12685.98 112.33 54981.47 88888.00 2011-09-03 03:38:16.875 246 12685.98 112.30 54981.45 88888.00 2011-09-03 03:38:17.000 246 12685.98 112.33 54981.45 88888.00 2011-09-03 03:38:17.125 246 12685.98 112.30 54981.45 88888.00 2011-09-03 03:38:17.250 246 12685.92 112.28 54981.45 88888.00 2011-09-03 03:38:17.375 246 12686.00 112.30 54981.47 88888.00 2011-09-03 03:38:17.500 246 12686.05 112.33 54981.47 88888.00 2011-09-03 03:38:17.625 246 12686.02 112.33 54981.45 88888.00 2011-09-03 03:38:17.750 246 12686.00 112.33 54981.45 88888.00 2011-09-03 03:38:17.875 246 12686.02 112.33 54981.45 88888.00 2011-09-03 03:38:18.000 246 12686.08 112.33 54981.43 88888.00 2011-09-03 03:38:18.125 246 12686.12 112.30 54981.45 88888.00 2011-09-03 03:38:18.250 246 12686.02 112.28 54981.45 88888.00 2011-09-03 03:38:18.375 246 12685.98 112.28 54981.43 88888.00 2011-09-03 03:38:18.500 246 12686.02 112.30 54981.45 88888.00 2011-09-03 03:38:18.625 246 12686.05 112.30 54981.45 88888.00 2011-09-03 03:38:18.750 246 12686.10 112.28 54981.45 88888.00 2011-09-03 03:38:18.875 246 12686.12 112.30 54981.43 88888.00 2011-09-03 03:38:19.000 246 12686.17 112.28 54981.43 88888.00 2011-09-03 03:38:19.125 246 12686.15 112.28 54981.43 88888.00 2011-09-03 03:38:19.250 246 12686.12 112.28 54981.43 88888.00 2011-09-03 03:38:19.375 246 12686.17 112.28 54981.43 88888.00 2011-09-03 03:38:19.500 246 12686.10 112.33 54981.43 88888.00 2011-09-03 03:38:19.625 246 12686.02 112.30 54981.43 88888.00 2011-09-03 03:38:19.750 246 12686.05 112.25 54981.43 88888.00 2011-09-03 03:38:19.875 246 12686.05 112.30 54981.43 88888.00 2011-09-03 03:38:20.000 246 12686.08 112.28 54981.43 88888.00 2011-09-03 03:38:20.125 246 12686.12 112.30 54981.43 88888.00 2011-09-03 03:38:20.250 246 12686.10 112.28 54981.45 88888.00 2011-09-03 03:38:20.375 246 12686.15 112.33 54981.43 88888.00 2011-09-03 03:38:20.500 246 12686.23 112.38 54981.43 88888.00 2011-09-03 03:38:20.625 246 12686.20 112.38 54981.43 88888.00 2011-09-03 03:38:20.750 246 12686.20 112.30 54981.43 88888.00 2011-09-03 03:38:20.875 246 12686.23 112.30 54981.43 88888.00 2011-09-03 03:38:21.000 246 12686.25 112.33 54981.40 88888.00 2011-09-03 03:38:21.125 246 12686.30 112.33 54981.40 88888.00 2011-09-03 03:38:21.250 246 12686.30 112.33 54981.40 88888.00 2011-09-03 03:38:21.375 246 12686.38 112.35 54981.40 88888.00 2011-09-03 03:38:21.500 246 12686.33 112.35 54981.40 88888.00 2011-09-03 03:38:21.625 246 12686.30 112.33 54981.40 88888.00 2011-09-03 03:38:21.750 246 12686.25 112.33 54981.40 88888.00 2011-09-03 03:38:21.875 246 12686.30 112.33 54981.40 88888.00 2011-09-03 03:38:22.000 246 12686.35 112.35 54981.38 88888.00 2011-09-03 03:38:22.125 246 12686.30 112.35 54981.40 88888.00 2011-09-03 03:38:22.250 246 12686.23 112.33 54981.40 88888.00 2011-09-03 03:38:22.375 246 12686.33 112.33 54981.40 88888.00 2011-09-03 03:38:22.500 246 12686.33 112.30 54981.40 88888.00 2011-09-03 03:38:22.625 246 12686.30 112.35 54981.43 88888.00 2011-09-03 03:38:22.750 246 12686.30 112.33 54981.40 88888.00 2011-09-03 03:38:22.875 246 12686.30 112.33 54981.38 88888.00 2011-09-03 03:38:23.000 246 12686.33 112.30 54981.38 88888.00 2011-09-03 03:38:23.125 246 12686.35 112.35 54981.43 88888.00 2011-09-03 03:38:23.250 246 12686.30 112.35 54981.40 88888.00 2011-09-03 03:38:23.375 246 12686.38 112.35 54981.40 88888.00 2011-09-03 03:38:23.500 246 12686.45 112.33 54981.38 88888.00 2011-09-03 03:38:23.625 246 12686.48 112.30 54981.38 88888.00 2011-09-03 03:38:23.750 246 12686.42 112.35 54981.38 88888.00 2011-09-03 03:38:23.875 246 12686.40 112.38 54981.38 88888.00 2011-09-03 03:38:24.000 246 12686.40 112.35 54981.38 88888.00 2011-09-03 03:38:24.125 246 12686.40 112.30 54981.38 88888.00 2011-09-03 03:38:24.250 246 12686.38 112.33 54981.40 88888.00 2011-09-03 03:38:24.375 246 12686.40 112.35 54981.40 88888.00 2011-09-03 03:38:24.500 246 12686.45 112.35 54981.38 88888.00 2011-09-03 03:38:24.625 246 12686.42 112.30 54981.38 88888.00 2011-09-03 03:38:24.750 246 12686.42 112.33 54981.35 88888.00 2011-09-03 03:38:24.875 246 12686.42 112.35 54981.35 88888.00 2011-09-03 03:38:25.000 246 12686.42 112.35 54981.35 88888.00 2011-09-03 03:38:25.125 246 12686.45 112.33 54981.38 88888.00 2011-09-03 03:38:25.250 246 12686.38 112.30 54981.38 88888.00 2011-09-03 03:38:25.375 246 12686.35 112.30 54981.35 88888.00 2011-09-03 03:38:25.500 246 12686.35 112.30 54981.38 88888.00 2011-09-03 03:38:25.625 246 12686.33 112.33 54981.38 88888.00 2011-09-03 03:38:25.750 246 12686.33 112.30 54981.38 88888.00 2011-09-03 03:38:25.875 246 12686.38 112.28 54981.40 88888.00 2011-09-03 03:38:26.000 246 12686.40 112.28 54981.40 88888.00 2011-09-03 03:38:26.125 246 12686.40 112.28 54981.40 88888.00 2011-09-03 03:38:26.250 246 12686.42 112.30 54981.40 88888.00 2011-09-03 03:38:26.375 246 12686.45 112.33 54981.40 88888.00 2011-09-03 03:38:26.500 246 12686.40 112.28 54981.38 88888.00 2011-09-03 03:38:26.625 246 12686.40 112.25 54981.38 88888.00 2011-09-03 03:38:26.750 246 12686.45 112.28 54981.38 88888.00 2011-09-03 03:38:26.875 246 12686.45 112.25 54981.38 88888.00 2011-09-03 03:38:27.000 246 12686.40 112.28 54981.38 88888.00 2011-09-03 03:38:27.125 246 12686.38 112.30 54981.40 88888.00 2011-09-03 03:38:27.250 246 12686.35 112.28 54981.38 88888.00 2011-09-03 03:38:27.375 246 12686.42 112.30 54981.38 88888.00 2011-09-03 03:38:27.500 246 12686.42 112.33 54981.38 88888.00 2011-09-03 03:38:27.625 246 12686.42 112.33 54981.40 88888.00 2011-09-03 03:38:27.750 246 12686.40 112.28 54981.40 88888.00 2011-09-03 03:38:27.875 246 12686.38 112.28 54981.38 88888.00 2011-09-03 03:38:28.000 246 12686.38 112.30 54981.38 88888.00 2011-09-03 03:38:28.125 246 12686.35 112.30 54981.38 88888.00 2011-09-03 03:38:28.250 246 12686.33 112.28 54981.38 88888.00 2011-09-03 03:38:28.375 246 12686.42 112.28 54981.40 88888.00 2011-09-03 03:38:28.500 246 12686.45 112.28 54981.38 88888.00 2011-09-03 03:38:28.625 246 12686.42 112.28 54981.35 88888.00 2011-09-03 03:38:28.750 246 12686.42 112.30 54981.35 88888.00 2011-09-03 03:38:28.875 246 12686.45 112.33 54981.35 88888.00 2011-09-03 03:38:29.000 246 12686.48 112.30 54981.35 88888.00 2011-09-03 03:38:29.125 246 12686.50 112.28 54981.35 88888.00 2011-09-03 03:38:29.250 246 12686.48 112.25 54981.35 88888.00 2011-09-03 03:38:29.375 246 12686.48 112.28 54981.35 88888.00 2011-09-03 03:38:29.500 246 12686.50 112.28 54981.35 88888.00 2011-09-03 03:38:29.625 246 12686.50 112.25 54981.32 88888.00 2011-09-03 03:38:29.750 246 12686.48 112.25 54981.35 88888.00 2011-09-03 03:38:29.875 246 12686.50 112.25 54981.35 88888.00 2011-09-03 03:38:30.000 246 12686.48 112.28 54981.35 88888.00 2011-09-03 03:38:30.125 246 12686.55 112.28 54981.35 88888.00 2011-09-03 03:38:30.250 246 12686.60 112.22 54981.35 88888.00 2011-09-03 03:38:30.375 246 12686.55 112.20 54981.30 88888.00 2011-09-03 03:38:30.500 246 12686.52 112.25 54981.32 88888.00 2011-09-03 03:38:30.625 246 12686.48 112.25 54981.30 88888.00 2011-09-03 03:38:30.750 246 12686.52 112.22 54981.32 88888.00 2011-09-03 03:38:30.875 246 12686.60 112.25 54981.32 88888.00 2011-09-03 03:38:31.000 246 12686.60 112.22 54981.32 88888.00 2011-09-03 03:38:31.125 246 12686.52 112.22 54981.35 88888.00 2011-09-03 03:38:31.250 246 12686.52 112.25 54981.35 88888.00 2011-09-03 03:38:31.375 246 12686.58 112.25 54981.35 88888.00 2011-09-03 03:38:31.500 246 12686.62 112.25 54981.32 88888.00 2011-09-03 03:38:31.625 246 12686.58 112.22 54981.32 88888.00 2011-09-03 03:38:31.750 246 12686.55 112.22 54981.32 88888.00 2011-09-03 03:38:31.875 246 12686.58 112.20 54981.32 88888.00 2011-09-03 03:38:32.000 246 12686.58 112.17 54981.32 88888.00 2011-09-03 03:38:32.125 246 12686.52 112.17 54981.30 88888.00 2011-09-03 03:38:32.250 246 12686.45 112.17 54981.32 88888.00 2011-09-03 03:38:32.375 246 12686.55 112.20 54981.35 88888.00 2011-09-03 03:38:32.500 246 12686.60 112.22 54981.35 88888.00 2011-09-03 03:38:32.625 246 12686.62 112.20 54981.35 88888.00 2011-09-03 03:38:32.750 246 12686.65 112.22 54981.32 88888.00 2011-09-03 03:38:32.875 246 12686.62 112.22 54981.35 88888.00 2011-09-03 03:38:33.000 246 12686.62 112.22 54981.35 88888.00 2011-09-03 03:38:33.125 246 12686.58 112.15 54981.30 88888.00 2011-09-03 03:38:33.250 246 12686.52 112.15 54981.32 88888.00 2011-09-03 03:38:33.375 246 12686.58 112.17 54981.32 88888.00 2011-09-03 03:38:33.500 246 12686.58 112.17 54981.35 88888.00 2011-09-03 03:38:33.625 246 12686.50 112.15 54981.32 88888.00 2011-09-03 03:38:33.750 246 12686.52 112.15 54981.32 88888.00 2011-09-03 03:38:33.875 246 12686.60 112.15 54981.32 88888.00 2011-09-03 03:38:34.000 246 12686.62 112.17 54981.35 88888.00 2011-09-03 03:38:34.125 246 12686.62 112.17 54981.35 88888.00 2011-09-03 03:38:34.250 246 12686.60 112.15 54981.35 88888.00 2011-09-03 03:38:34.375 246 12686.58 112.12 54981.30 88888.00 2011-09-03 03:38:34.500 246 12686.60 112.12 54981.35 88888.00 2011-09-03 03:38:34.625 246 12686.62 112.10 54981.35 88888.00 2011-09-03 03:38:34.750 246 12686.62 112.10 54981.35 88888.00 2011-09-03 03:38:34.875 246 12686.60 112.08 54981.35 88888.00 2011-09-03 03:38:35.000 246 12686.58 112.10 54981.32 88888.00 2011-09-03 03:38:35.125 246 12686.60 112.12 54981.35 88888.00 2011-09-03 03:38:35.250 246 12686.60 112.08 54981.35 88888.00 2011-09-03 03:38:35.375 246 12686.58 112.03 54981.32 88888.00 2011-09-03 03:38:35.500 246 12686.55 112.05 54981.35 88888.00 2011-09-03 03:38:35.625 246 12686.55 112.08 54981.38 88888.00 2011-09-03 03:38:35.750 246 12686.60 112.05 54981.38 88888.00 2011-09-03 03:38:35.875 246 12686.58 112.05 54981.38 88888.00 2011-09-03 03:38:36.000 246 12686.60 112.03 54981.35 88888.00 2011-09-03 03:38:36.125 246 12686.67 112.05 54981.38 88888.00 2011-09-03 03:38:36.250 246 12686.67 112.05 54981.38 88888.00 2011-09-03 03:38:36.375 246 12686.70 112.05 54981.38 88888.00 2011-09-03 03:38:36.500 246 12686.70 112.03 54981.38 88888.00 2011-09-03 03:38:36.625 246 12686.65 112.05 54981.38 88888.00 2011-09-03 03:38:36.750 246 12686.65 112.05 54981.38 88888.00 2011-09-03 03:38:36.875 246 12686.73 112.03 54981.35 88888.00 2011-09-03 03:38:37.000 246 12686.75 112.00 54981.35 88888.00 2011-09-03 03:38:37.125 246 12686.67 112.03 54981.35 88888.00 2011-09-03 03:38:37.250 246 12686.60 112.00 54981.35 88888.00 2011-09-03 03:38:37.375 246 12686.65 112.03 54981.35 88888.00 2011-09-03 03:38:37.500 246 12686.70 112.03 54981.38 88888.00 2011-09-03 03:38:37.625 246 12686.70 112.03 54981.35 88888.00 2011-09-03 03:38:37.750 246 12686.67 112.03 54981.38 88888.00 2011-09-03 03:38:37.875 246 12686.67 112.00 54981.35 88888.00 2011-09-03 03:38:38.000 246 12686.67 112.05 54981.35 88888.00 2011-09-03 03:38:38.125 246 12686.62 112.03 54981.38 88888.00 2011-09-03 03:38:38.250 246 12686.58 112.03 54981.35 88888.00 2011-09-03 03:38:38.375 246 12686.58 112.00 54981.32 88888.00 2011-09-03 03:38:38.500 246 12686.60 112.00 54981.32 88888.00 2011-09-03 03:38:38.625 246 12686.65 112.00 54981.35 88888.00 2011-09-03 03:38:38.750 246 12686.70 112.00 54981.38 88888.00 2011-09-03 03:38:38.875 246 12686.67 111.97 54981.38 88888.00 2011-09-03 03:38:39.000 246 12686.70 111.97 54981.38 88888.00 2011-09-03 03:38:39.125 246 12686.73 112.00 54981.38 88888.00 2011-09-03 03:38:39.250 246 12686.70 111.97 54981.35 88888.00 2011-09-03 03:38:39.375 246 12686.65 111.95 54981.35 88888.00 2011-09-03 03:38:39.500 246 12686.65 111.95 54981.35 88888.00 2011-09-03 03:38:39.625 246 12686.67 111.95 54981.35 88888.00 2011-09-03 03:38:39.750 246 12686.75 111.97 54981.38 88888.00 2011-09-03 03:38:39.875 246 12686.73 111.97 54981.35 88888.00 2011-09-03 03:38:40.000 246 12686.70 111.95 54981.32 88888.00 2011-09-03 03:38:40.125 246 12686.65 111.95 54981.35 88888.00 2011-09-03 03:38:40.250 246 12686.60 111.92 54981.38 88888.00 2011-09-03 03:38:40.375 246 12686.60 111.95 54981.38 88888.00 2011-09-03 03:38:40.500 246 12686.62 111.97 54981.38 88888.00 2011-09-03 03:38:40.625 246 12686.60 111.97 54981.35 88888.00 2011-09-03 03:38:40.750 246 12686.60 111.95 54981.38 88888.00 2011-09-03 03:38:40.875 246 12686.62 111.92 54981.38 88888.00 2011-09-03 03:38:41.000 246 12686.67 111.95 54981.38 88888.00 2011-09-03 03:38:41.125 246 12686.70 111.97 54981.38 88888.00 2011-09-03 03:38:41.250 246 12686.65 111.92 54981.38 88888.00 2011-09-03 03:38:41.375 246 12686.67 111.95 54981.35 88888.00 2011-09-03 03:38:41.500 246 12686.67 111.95 54981.35 88888.00 2011-09-03 03:38:41.625 246 12686.70 111.92 54981.32 88888.00 2011-09-03 03:38:41.750 246 12686.70 111.90 54981.35 88888.00 2011-09-03 03:38:41.875 246 12686.65 111.92 54981.38 88888.00 2011-09-03 03:38:42.000 246 12686.65 111.88 54981.35 88888.00 2011-09-03 03:38:42.125 246 12686.62 111.85 54981.35 88888.00 2011-09-03 03:38:42.250 246 12686.62 111.85 54981.38 88888.00 2011-09-03 03:38:42.375 246 12686.70 111.88 54981.38 88888.00 2011-09-03 03:38:42.500 246 12686.67 111.88 54981.35 88888.00 2011-09-03 03:38:42.625 246 12686.65 111.88 54981.38 88888.00 2011-09-03 03:38:42.750 246 12686.67 111.90 54981.40 88888.00 2011-09-03 03:38:42.875 246 12686.67 111.88 54981.35 88888.00 2011-09-03 03:38:43.000 246 12686.65 111.85 54981.38 88888.00 2011-09-03 03:38:43.125 246 12686.65 111.85 54981.38 88888.00 2011-09-03 03:38:43.250 246 12686.62 111.85 54981.38 88888.00 2011-09-03 03:38:43.375 246 12686.62 111.85 54981.38 88888.00 2011-09-03 03:38:43.500 246 12686.65 111.83 54981.35 88888.00 2011-09-03 03:38:43.625 246 12686.67 111.85 54981.35 88888.00 2011-09-03 03:38:43.750 246 12686.65 111.88 54981.38 88888.00 2011-09-03 03:38:43.875 246 12686.67 111.88 54981.40 88888.00 2011-09-03 03:38:44.000 246 12686.65 111.85 54981.38 88888.00 2011-09-03 03:38:44.125 246 12686.67 111.83 54981.38 88888.00 2011-09-03 03:38:44.250 246 12686.67 111.78 54981.35 88888.00 2011-09-03 03:38:44.375 246 12686.67 111.75 54981.35 88888.00 2011-09-03 03:38:44.500 246 12686.67 111.78 54981.35 88888.00 2011-09-03 03:38:44.625 246 12686.73 111.78 54981.38 88888.00 2011-09-03 03:38:44.750 246 12686.73 111.78 54981.38 88888.00 2011-09-03 03:38:44.875 246 12686.65 111.78 54981.38 88888.00 2011-09-03 03:38:45.000 246 12686.65 111.80 54981.35 88888.00 2011-09-03 03:38:45.125 246 12686.65 111.80 54981.40 88888.00 2011-09-03 03:38:45.250 246 12686.62 111.78 54981.38 88888.00 2011-09-03 03:38:45.375 246 12686.62 111.75 54981.38 88888.00 2011-09-03 03:38:45.500 246 12686.62 111.75 54981.38 88888.00 2011-09-03 03:38:45.625 246 12686.67 111.78 54981.38 88888.00 2011-09-03 03:38:45.750 246 12686.70 111.78 54981.38 88888.00 2011-09-03 03:38:45.875 246 12686.65 111.75 54981.38 88888.00 2011-09-03 03:38:46.000 246 12686.67 111.72 54981.35 88888.00 2011-09-03 03:38:46.125 246 12686.65 111.72 54981.40 88888.00 2011-09-03 03:38:46.250 246 12686.67 111.78 54981.43 88888.00 2011-09-03 03:38:46.375 246 12686.77 111.78 54981.40 88888.00 2011-09-03 03:38:46.500 246 12686.70 111.72 54981.40 88888.00 2011-09-03 03:38:46.625 246 12686.65 111.72 54981.40 88888.00 2011-09-03 03:38:46.750 246 12686.75 111.75 54981.45 88888.00 2011-09-03 03:38:46.875 246 12686.75 111.78 54981.43 88888.00 2011-09-03 03:38:47.000 246 12686.75 111.75 54981.40 88888.00 2011-09-03 03:38:47.125 246 12686.75 111.72 54981.43 88888.00 2011-09-03 03:38:47.250 246 12686.73 111.72 54981.43 88888.00 2011-09-03 03:38:47.375 246 12686.70 111.72 54981.45 88888.00 2011-09-03 03:38:47.500 246 12686.67 111.78 54981.43 88888.00 2011-09-03 03:38:47.625 246 12686.67 111.75 54981.40 88888.00 2011-09-03 03:38:47.750 246 12686.67 111.70 54981.40 88888.00 2011-09-03 03:38:47.875 246 12686.70 111.67 54981.38 88888.00 2011-09-03 03:38:48.000 246 12686.70 111.70 54981.40 88888.00 2011-09-03 03:38:48.125 246 12686.65 111.70 54981.43 88888.00 2011-09-03 03:38:48.250 246 12686.62 111.72 54981.43 88888.00 2011-09-03 03:38:48.375 246 12686.60 111.72 54981.43 88888.00 2011-09-03 03:38:48.500 246 12686.55 111.70 54981.43 88888.00 2011-09-03 03:38:48.625 246 12686.58 111.65 54981.40 88888.00 2011-09-03 03:38:48.750 246 12686.60 111.70 54981.43 88888.00 2011-09-03 03:38:48.875 246 12686.62 111.72 54981.43 88888.00 2011-09-03 03:38:49.000 246 12686.62 111.70 54981.40 88888.00 2011-09-03 03:38:49.125 246 12686.62 111.67 54981.43 88888.00 2011-09-03 03:38:49.250 246 12686.55 111.62 54981.43 88888.00 2011-09-03 03:38:49.375 246 12686.52 111.65 54981.45 88888.00 2011-09-03 03:38:49.500 246 12686.48 111.67 54981.45 88888.00 2011-09-03 03:38:49.625 246 12686.48 111.67 54981.45 88888.00 2011-09-03 03:38:49.750 246 12686.58 111.67 54981.45 88888.00 2011-09-03 03:38:49.875 246 12686.60 111.67 54981.45 88888.00 2011-09-03 03:38:50.000 246 12686.60 111.65 54981.43 88888.00 2011-09-03 03:38:50.125 246 12686.62 111.62 54981.45 88888.00 2011-09-03 03:38:50.250 246 12686.58 111.60 54981.43 88888.00 2011-09-03 03:38:50.375 246 12686.58 111.60 54981.43 88888.00 2011-09-03 03:38:50.500 246 12686.58 111.58 54981.40 88888.00 2011-09-03 03:38:50.625 246 12686.60 111.65 54981.45 88888.00 2011-09-03 03:38:50.750 246 12686.60 111.67 54981.45 88888.00 2011-09-03 03:38:50.875 246 12686.55 111.62 54981.47 88888.00 2011-09-03 03:38:51.000 246 12686.55 111.58 54981.43 88888.00 2011-09-03 03:38:51.125 246 12686.55 111.58 54981.43 88888.00 2011-09-03 03:38:51.250 246 12686.60 111.58 54981.45 88888.00 2011-09-03 03:38:51.375 246 12686.58 111.58 54981.45 88888.00 2011-09-03 03:38:51.500 246 12686.52 111.60 54981.45 88888.00 2011-09-03 03:38:51.625 246 12686.52 111.58 54981.45 88888.00 2011-09-03 03:38:51.750 246 12686.60 111.58 54981.45 88888.00 2011-09-03 03:38:51.875 246 12686.60 111.60 54981.45 88888.00 2011-09-03 03:38:52.000 246 12686.58 111.58 54981.45 88888.00 2011-09-03 03:38:52.125 246 12686.65 111.58 54981.43 88888.00 2011-09-03 03:38:52.250 246 12686.60 111.55 54981.47 88888.00 2011-09-03 03:38:52.375 246 12686.55 111.58 54981.47 88888.00 2011-09-03 03:38:52.500 246 12686.52 111.60 54981.47 88888.00 2011-09-03 03:38:52.625 246 12686.55 111.55 54981.47 88888.00 2011-09-03 03:38:52.750 246 12686.55 111.58 54981.47 88888.00 2011-09-03 03:38:52.875 246 12686.52 111.60 54981.47 88888.00 2011-09-03 03:38:53.000 246 12686.52 111.60 54981.47 88888.00 2011-09-03 03:38:53.125 246 12686.48 111.58 54981.47 88888.00 2011-09-03 03:38:53.250 246 12686.45 111.58 54981.47 88888.00 2011-09-03 03:38:53.375 246 12686.52 111.53 54981.43 88888.00 2011-09-03 03:38:53.500 246 12686.58 111.55 54981.47 88888.00 2011-09-03 03:38:53.625 246 12686.55 111.55 54981.47 88888.00 2011-09-03 03:38:53.750 246 12686.52 111.55 54981.45 88888.00 2011-09-03 03:38:53.875 246 12686.60 111.58 54981.47 88888.00 2011-09-03 03:38:54.000 246 12686.62 111.55 54981.47 88888.00 2011-09-03 03:38:54.125 246 12686.58 111.53 54981.47 88888.00 2011-09-03 03:38:54.250 246 12686.45 111.53 54981.47 88888.00 2011-09-03 03:38:54.375 246 12686.45 111.53 54981.47 88888.00 2011-09-03 03:38:54.500 246 12686.45 111.53 54981.47 88888.00 2011-09-03 03:38:54.625 246 12686.48 111.53 54981.47 88888.00 2011-09-03 03:38:54.750 246 12686.45 111.50 54981.47 88888.00 2011-09-03 03:38:54.875 246 12686.45 111.50 54981.47 88888.00 2011-09-03 03:38:55.000 246 12686.45 111.47 54981.45 88888.00 2011-09-03 03:38:55.125 246 12686.45 111.53 54981.50 88888.00 2011-09-03 03:38:55.250 246 12686.45 111.55 54981.45 88888.00 2011-09-03 03:38:55.375 246 12686.52 111.53 54981.47 88888.00 2011-09-03 03:38:55.500 246 12686.58 111.50 54981.45 88888.00 2011-09-03 03:38:55.625 246 12686.58 111.53 54981.45 88888.00 2011-09-03 03:38:55.750 246 12686.55 111.55 54981.45 88888.00 2011-09-03 03:38:55.875 246 12686.50 111.55 54981.47 88888.00 2011-09-03 03:38:56.000 246 12686.52 111.53 54981.45 88888.00 2011-09-03 03:38:56.125 246 12686.52 111.50 54981.47 88888.00 2011-09-03 03:38:56.250 246 12686.50 111.47 54981.47 88888.00 2011-09-03 03:38:56.375 246 12686.55 111.50 54981.50 88888.00 2011-09-03 03:38:56.500 246 12686.58 111.55 54981.53 88888.00 2011-09-03 03:38:56.625 246 12686.50 111.53 54981.53 88888.00 2011-09-03 03:38:56.750 246 12686.52 111.53 54981.50 88888.00 2011-09-03 03:38:56.875 246 12686.60 111.50 54981.47 88888.00 2011-09-03 03:38:57.000 246 12686.62 111.47 54981.47 88888.00 2011-09-03 03:38:57.125 246 12686.60 111.47 54981.45 88888.00 2011-09-03 03:38:57.250 246 12686.52 111.47 54981.45 88888.00 2011-09-03 03:38:57.375 246 12686.48 111.50 54981.43 88888.00 2011-09-03 03:38:57.500 246 12686.48 111.50 54981.45 88888.00 2011-09-03 03:38:57.625 246 12686.50 111.50 54981.47 88888.00 2011-09-03 03:38:57.750 246 12686.52 111.47 54981.47 88888.00 2011-09-03 03:38:57.875 246 12686.48 111.50 54981.47 88888.00 2011-09-03 03:38:58.000 246 12686.42 111.50 54981.47 88888.00 2011-09-03 03:38:58.125 246 12686.42 111.47 54981.47 88888.00 2011-09-03 03:38:58.250 246 12686.42 111.45 54981.50 88888.00 2011-09-03 03:38:58.375 246 12686.45 111.40 54981.50 88888.00 2011-09-03 03:38:58.500 246 12686.38 111.42 54981.47 88888.00 2011-09-03 03:38:58.625 246 12686.40 111.42 54981.47 88888.00 2011-09-03 03:38:58.750 246 12686.42 111.45 54981.45 88888.00 2011-09-03 03:38:58.875 246 12686.42 111.47 54981.47 88888.00 2011-09-03 03:38:59.000 246 12686.40 111.45 54981.45 88888.00 2011-09-03 03:38:59.125 246 12686.38 111.40 54981.47 88888.00 2011-09-03 03:38:59.250 246 12686.35 111.42 54981.47 88888.00 2011-09-03 03:38:59.375 246 12686.38 111.47 54981.50 88888.00 2011-09-03 03:38:59.500 246 12686.40 111.47 54981.50 88888.00 2011-09-03 03:38:59.625 246 12686.42 111.42 54981.47 88888.00 2011-09-03 03:38:59.750 246 12686.38 111.45 54981.47 88888.00 2011-09-03 03:38:59.875 246 12686.38 111.47 54981.50 88888.00 2011-09-03 03:39:00.000 246 12686.35 111.42 54981.50 88888.00 2011-09-03 03:39:00.125 246 12686.35 111.42 54981.50 88888.00 2011-09-03 03:39:00.250 246 12686.30 111.40 54981.50 88888.00 2011-09-03 03:39:00.375 246 12686.33 111.42 54981.50 88888.00 2011-09-03 03:39:00.500 246 12686.33 111.42 54981.50 88888.00 2011-09-03 03:39:00.625 246 12686.33 111.45 54981.47 88888.00 2011-09-03 03:39:00.750 246 12686.30 111.42 54981.47 88888.00 2011-09-03 03:39:00.875 246 12686.35 111.45 54981.47 88888.00 2011-09-03 03:39:01.000 246 12686.33 111.42 54981.47 88888.00 2011-09-03 03:39:01.125 246 12686.27 111.42 54981.50 88888.00 2011-09-03 03:39:01.250 246 12686.30 111.42 54981.50 88888.00 2011-09-03 03:39:01.375 246 12686.35 111.42 54981.50 88888.00 2011-09-03 03:39:01.500 246 12686.30 111.40 54981.50 88888.00 2011-09-03 03:39:01.625 246 12686.30 111.40 54981.50 88888.00 2011-09-03 03:39:01.750 246 12686.35 111.42 54981.50 88888.00 2011-09-03 03:39:01.875 246 12686.35 111.42 54981.50 88888.00 2011-09-03 03:39:02.000 246 12686.30 111.40 54981.47 88888.00 2011-09-03 03:39:02.125 246 12686.30 111.40 54981.47 88888.00 2011-09-03 03:39:02.250 246 12686.25 111.40 54981.50 88888.00 2011-09-03 03:39:02.375 246 12686.27 111.42 54981.50 88888.00 2011-09-03 03:39:02.500 246 12686.27 111.42 54981.50 88888.00 2011-09-03 03:39:02.625 246 12686.25 111.42 54981.50 88888.00 2011-09-03 03:39:02.750 246 12686.23 111.42 54981.50 88888.00 2011-09-03 03:39:02.875 246 12686.27 111.42 54981.50 88888.00 2011-09-03 03:39:03.000 246 12686.27 111.42 54981.47 88888.00 2011-09-03 03:39:03.125 246 12686.30 111.40 54981.50 88888.00 2011-09-03 03:39:03.250 246 12686.27 111.40 54981.50 88888.00 2011-09-03 03:39:03.375 246 12686.33 111.42 54981.55 88888.00 2011-09-03 03:39:03.500 246 12686.35 111.40 54981.53 88888.00 2011-09-03 03:39:03.625 246 12686.35 111.40 54981.53 88888.00 2011-09-03 03:39:03.750 246 12686.33 111.40 54981.50 88888.00 2011-09-03 03:39:03.875 246 12686.38 111.40 54981.50 88888.00 2011-09-03 03:39:04.000 246 12686.38 111.42 54981.53 88888.00 2011-09-03 03:39:04.125 246 12686.35 111.40 54981.53 88888.00 2011-09-03 03:39:04.250 246 12686.27 111.35 54981.50 88888.00 2011-09-03 03:39:04.375 246 12686.27 111.35 54981.47 88888.00 2011-09-03 03:39:04.500 246 12686.27 111.33 54981.47 88888.00 2011-09-03 03:39:04.625 246 12686.27 111.38 54981.47 88888.00 2011-09-03 03:39:04.750 246 12686.25 111.38 54981.47 88888.00 2011-09-03 03:39:04.875 246 12686.27 111.38 54981.50 88888.00 2011-09-03 03:39:05.000 246 12686.27 111.35 54981.50 88888.00 2011-09-03 03:39:05.125 246 12686.25 111.35 54981.53 88888.00 2011-09-03 03:39:05.250 246 12686.20 111.35 54981.50 88888.00 2011-09-03 03:39:05.375 246 12686.23 111.35 54981.47 88888.00 2011-09-03 03:39:05.500 246 12686.15 111.38 54981.47 88888.00 2011-09-03 03:39:05.625 246 12686.12 111.38 54981.53 88888.00 2011-09-03 03:39:05.750 246 12686.12 111.40 54981.50 88888.00 2011-09-03 03:39:05.875 246 12686.10 111.35 54981.50 88888.00 2011-09-03 03:39:06.000 246 12686.10 111.40 54981.50 88888.00 2011-09-03 03:39:06.125 246 12686.12 111.45 54981.53 88888.00 2011-09-03 03:39:06.250 246 12686.10 111.40 54981.53 88888.00 2011-09-03 03:39:06.375 246 12686.20 111.40 54981.50 88888.00 2011-09-03 03:39:06.500 246 12686.23 111.40 54981.50 88888.00 2011-09-03 03:39:06.625 246 12686.20 111.40 54981.53 88888.00 2011-09-03 03:39:06.750 246 12686.17 111.40 54981.53 88888.00 2011-09-03 03:39:06.875 246 12686.17 111.40 54981.50 88888.00 2011-09-03 03:39:07.000 246 12686.10 111.40 54981.50 88888.00 2011-09-03 03:39:07.125 246 12686.10 111.42 54981.50 88888.00 2011-09-03 03:39:07.250 246 12686.10 111.40 54981.47 88888.00 2011-09-03 03:39:07.375 246 12686.10 111.40 54981.50 88888.00 2011-09-03 03:39:07.500 246 12686.12 111.40 54981.53 88888.00 2011-09-03 03:39:07.625 246 12686.15 111.38 54981.50 88888.00 2011-09-03 03:39:07.750 246 12686.15 111.35 54981.50 88888.00 2011-09-03 03:39:07.875 246 12686.12 111.38 54981.50 88888.00 2011-09-03 03:39:08.000 246 12686.10 111.38 54981.50 88888.00 2011-09-03 03:39:08.125 246 12686.05 111.38 54981.50 88888.00 2011-09-03 03:39:08.250 246 12686.02 111.38 54981.53 88888.00 2011-09-03 03:39:08.375 246 12686.10 111.40 54981.53 88888.00 2011-09-03 03:39:08.500 246 12686.05 111.38 54981.50 88888.00 2011-09-03 03:39:08.625 246 12685.98 111.38 54981.50 88888.00 2011-09-03 03:39:08.750 246 12685.98 111.40 54981.50 88888.00 2011-09-03 03:39:08.875 246 12685.95 111.42 54981.53 88888.00 2011-09-03 03:39:09.000 246 12686.00 111.40 54981.50 88888.00 2011-09-03 03:39:09.125 246 12686.00 111.38 54981.50 88888.00 2011-09-03 03:39:09.250 246 12685.98 111.40 54981.47 88888.00 2011-09-03 03:39:09.375 246 12685.95 111.38 54981.50 88888.00 2011-09-03 03:39:09.500 246 12685.98 111.40 54981.53 88888.00 2011-09-03 03:39:09.625 246 12685.98 111.38 54981.53 88888.00 2011-09-03 03:39:09.750 246 12686.00 111.35 54981.53 88888.00 2011-09-03 03:39:09.875 246 12686.05 111.40 54981.55 88888.00 2011-09-03 03:39:10.000 246 12686.02 111.40 54981.55 88888.00 2011-09-03 03:39:10.125 246 12685.98 111.38 54981.53 88888.00 2011-09-03 03:39:10.250 246 12685.98 111.40 54981.53 88888.00 2011-09-03 03:39:10.375 246 12685.98 111.40 54981.53 88888.00 2011-09-03 03:39:10.500 246 12686.00 111.40 54981.53 88888.00 2011-09-03 03:39:10.625 246 12685.98 111.40 54981.53 88888.00 2011-09-03 03:39:10.750 246 12685.98 111.42 54981.53 88888.00 2011-09-03 03:39:10.875 246 12685.95 111.40 54981.50 88888.00 2011-09-03 03:39:11.000 246 12685.90 111.40 54981.53 88888.00 2011-09-03 03:39:11.125 246 12685.95 111.40 54981.53 88888.00 2011-09-03 03:39:11.250 246 12685.92 111.40 54981.55 88888.00 2011-09-03 03:39:11.375 246 12685.92 111.40 54981.55 88888.00 2011-09-03 03:39:11.500 246 12685.95 111.40 54981.53 88888.00 2011-09-03 03:39:11.625 246 12685.92 111.40 54981.53 88888.00 2011-09-03 03:39:11.750 246 12685.95 111.42 54981.55 88888.00 2011-09-03 03:39:11.875 246 12685.98 111.45 54981.55 88888.00 2011-09-03 03:39:12.000 246 12685.98 111.42 54981.53 88888.00 2011-09-03 03:39:12.125 246 12685.95 111.40 54981.55 88888.00 2011-09-03 03:39:12.250 246 12685.90 111.42 54981.55 88888.00 2011-09-03 03:39:12.375 246 12685.95 111.40 54981.55 88888.00 2011-09-03 03:39:12.500 246 12685.92 111.40 54981.50 88888.00 2011-09-03 03:39:12.625 246 12685.90 111.40 54981.53 88888.00 2011-09-03 03:39:12.750 246 12685.85 111.42 54981.53 88888.00 2011-09-03 03:39:12.875 246 12685.83 111.40 54981.53 88888.00 2011-09-03 03:39:13.000 246 12685.83 111.40 54981.50 88888.00 2011-09-03 03:39:13.125 246 12685.80 111.42 54981.50 88888.00 2011-09-03 03:39:13.250 246 12685.77 111.42 54981.53 88888.00 2011-09-03 03:39:13.375 246 12685.83 111.42 54981.53 88888.00 2011-09-03 03:39:13.500 246 12685.83 111.45 54981.53 88888.00 2011-09-03 03:39:13.625 246 12685.83 111.42 54981.50 88888.00 2011-09-03 03:39:13.750 246 12685.83 111.40 54981.47 88888.00 2011-09-03 03:39:13.875 246 12685.83 111.42 54981.47 88888.00 2011-09-03 03:39:14.000 246 12685.88 111.42 54981.45 88888.00 2011-09-03 03:39:14.125 246 12685.88 111.42 54981.50 88888.00 2011-09-03 03:39:14.250 246 12685.85 111.45 54981.53 88888.00 2011-09-03 03:39:14.375 246 12685.85 111.45 54981.53 88888.00 2011-09-03 03:39:14.500 246 12685.83 111.45 54981.53 88888.00 2011-09-03 03:39:14.625 246 12685.88 111.42 54981.53 88888.00 2011-09-03 03:39:14.750 246 12685.85 111.42 54981.55 88888.00 2011-09-03 03:39:14.875 246 12685.85 111.47 54981.55 88888.00 2011-09-03 03:39:15.000 246 12685.83 111.47 54981.55 88888.00 2011-09-03 03:39:15.125 246 12685.80 111.45 54981.53 88888.00 2011-09-03 03:39:15.250 246 12685.80 111.45 54981.55 88888.00 2011-09-03 03:39:15.375 246 12685.80 111.50 54981.55 88888.00 2011-09-03 03:39:15.500 246 12685.88 111.50 54981.55 88888.00 2011-09-03 03:39:15.625 246 12685.88 111.50 54981.53 88888.00 2011-09-03 03:39:15.750 246 12685.83 111.50 54981.55 88888.00 2011-09-03 03:39:15.875 246 12685.80 111.50 54981.57 88888.00 2011-09-03 03:39:16.000 246 12685.77 111.50 54981.57 88888.00 2011-09-03 03:39:16.125 246 12685.80 111.47 54981.55 88888.00 2011-09-03 03:39:16.250 246 12685.73 111.42 54981.55 88888.00 2011-09-03 03:39:16.375 246 12685.70 111.45 54981.53 88888.00 2011-09-03 03:39:16.500 246 12685.65 111.47 54981.53 88888.00 2011-09-03 03:39:16.625 246 12685.65 111.47 54981.53 88888.00 2011-09-03 03:39:16.750 246 12685.70 111.50 54981.53 88888.00 2011-09-03 03:39:16.875 246 12685.73 111.47 54981.53 88888.00 2011-09-03 03:39:17.000 246 12685.75 111.47 54981.55 88888.00 2011-09-03 03:39:17.125 246 12685.75 111.50 54981.55 88888.00 2011-09-03 03:39:17.250 246 12685.73 111.50 54981.53 88888.00 2011-09-03 03:39:17.375 246 12685.70 111.47 54981.50 88888.00 2011-09-03 03:39:17.500 246 12685.67 111.47 54981.50 88888.00 2011-09-03 03:39:17.625 246 12685.67 111.47 54981.53 88888.00 2011-09-03 03:39:17.750 246 12685.70 111.55 54981.53 88888.00 2011-09-03 03:39:17.875 246 12685.65 111.53 54981.53 88888.00 2011-09-03 03:39:18.000 246 12685.67 111.53 54981.53 88888.00 2011-09-03 03:39:18.125 246 12685.73 111.50 54981.53 88888.00 2011-09-03 03:39:18.250 246 12685.73 111.50 54981.50 88888.00 2011-09-03 03:39:18.375 246 12685.67 111.53 54981.53 88888.00 2011-09-03 03:39:18.500 246 12685.67 111.58 54981.55 88888.00 2011-09-03 03:39:18.625 246 12685.67 111.62 54981.55 88888.00 2011-09-03 03:39:18.750 246 12685.70 111.60 54981.53 88888.00 2011-09-03 03:39:18.875 246 12685.70 111.55 54981.53 88888.00 2011-09-03 03:39:19.000 246 12685.70 111.55 54981.50 88888.00 2011-09-03 03:39:19.125 246 12685.67 111.55 54981.53 88888.00 2011-09-03 03:39:19.250 246 12685.62 111.58 54981.55 88888.00 2011-09-03 03:39:19.375 246 12685.62 111.62 54981.55 88888.00 2011-09-03 03:39:19.500 246 12685.60 111.62 54981.55 88888.00 2011-09-03 03:39:19.625 246 12685.60 111.58 54981.50 88888.00 2011-09-03 03:39:19.750 246 12685.55 111.55 54981.53 88888.00 2011-09-03 03:39:19.875 246 12685.55 111.58 54981.55 88888.00 2011-09-03 03:39:20.000 246 12685.58 111.62 54981.55 88888.00 2011-09-03 03:39:20.125 246 12685.60 111.62 54981.57 88888.00 2011-09-03 03:39:20.250 246 12685.55 111.62 54981.55 88888.00 2011-09-03 03:39:20.375 246 12685.55 111.60 54981.55 88888.00 2011-09-03 03:39:20.500 246 12685.55 111.62 54981.53 88888.00 2011-09-03 03:39:20.625 246 12685.58 111.60 54981.55 88888.00 2011-09-03 03:39:20.750 246 12685.58 111.60 54981.57 88888.00 2011-09-03 03:39:20.875 246 12685.55 111.55 54981.53 88888.00 2011-09-03 03:39:21.000 246 12685.52 111.60 54981.53 88888.00 2011-09-03 03:39:21.125 246 12685.58 111.65 54981.53 88888.00 2011-09-03 03:39:21.250 246 12685.58 111.62 54981.53 88888.00 2011-09-03 03:39:21.375 246 12685.52 111.62 54981.50 88888.00 2011-09-03 03:39:21.500 246 12685.48 111.62 54981.53 88888.00 2011-09-03 03:39:21.625 246 12685.50 111.60 54981.53 88888.00 2011-09-03 03:39:21.750 246 12685.55 111.62 54981.53 88888.00 2011-09-03 03:39:21.875 246 12685.55 111.65 54981.53 88888.00 2011-09-03 03:39:22.000 246 12685.52 111.65 54981.53 88888.00 2011-09-03 03:39:22.125 246 12685.55 111.65 54981.53 88888.00 2011-09-03 03:39:22.250 246 12685.55 111.62 54981.50 88888.00 2011-09-03 03:39:22.375 246 12685.62 111.65 54981.50 88888.00 2011-09-03 03:39:22.500 246 12685.62 111.67 54981.53 88888.00 2011-09-03 03:39:22.625 246 12685.62 111.65 54981.50 88888.00 2011-09-03 03:39:22.750 246 12685.58 111.70 54981.50 88888.00 2011-09-03 03:39:22.875 246 12685.60 111.70 54981.53 88888.00 2011-09-03 03:39:23.000 246 12685.60 111.70 54981.53 88888.00 2011-09-03 03:39:23.125 246 12685.60 111.72 54981.50 88888.00 2011-09-03 03:39:23.250 246 12685.58 111.70 54981.47 88888.00 2011-09-03 03:39:23.375 246 12685.55 111.72 54981.47 88888.00 2011-09-03 03:39:23.500 246 12685.55 111.72 54981.53 88888.00 2011-09-03 03:39:23.625 246 12685.52 111.72 54981.53 88888.00 2011-09-03 03:39:23.750 246 12685.52 111.75 54981.50 88888.00 2011-09-03 03:39:23.875 246 12685.58 111.78 54981.50 88888.00 2011-09-03 03:39:24.000 246 12685.55 111.75 54981.47 88888.00 2011-09-03 03:39:24.125 246 12685.55 111.75 54981.47 88888.00 2011-09-03 03:39:24.250 246 12685.55 111.75 54981.50 88888.00 2011-09-03 03:39:24.375 246 12685.55 111.75 54981.47 88888.00 2011-09-03 03:39:24.500 246 12685.58 111.75 54981.47 88888.00 2011-09-03 03:39:24.625 246 12685.52 111.78 54981.53 88888.00 2011-09-03 03:39:24.750 246 12685.52 111.75 54981.50 88888.00 2011-09-03 03:39:24.875 246 12685.58 111.80 54981.50 88888.00 2011-09-03 03:39:25.000 246 12685.60 111.80 54981.50 88888.00 2011-09-03 03:39:25.125 246 12685.55 111.80 54981.47 88888.00 2011-09-03 03:39:25.250 246 12685.50 111.78 54981.47 88888.00 2011-09-03 03:39:25.375 246 12685.52 111.80 54981.47 88888.00 2011-09-03 03:39:25.500 246 12685.55 111.83 54981.50 88888.00 2011-09-03 03:39:25.625 246 12685.55 111.85 54981.50 88888.00 2011-09-03 03:39:25.750 246 12685.55 111.80 54981.47 88888.00 2011-09-03 03:39:25.875 246 12685.52 111.80 54981.45 88888.00 2011-09-03 03:39:26.000 246 12685.48 111.85 54981.45 88888.00 2011-09-03 03:39:26.125 246 12685.45 111.83 54981.45 88888.00 2011-09-03 03:39:26.250 246 12685.48 111.83 54981.47 88888.00 2011-09-03 03:39:26.375 246 12685.58 111.83 54981.45 88888.00 2011-09-03 03:39:26.500 246 12685.58 111.85 54981.45 88888.00 2011-09-03 03:39:26.625 246 12685.52 111.85 54981.45 88888.00 2011-09-03 03:39:26.750 246 12685.52 111.85 54981.47 88888.00 2011-09-03 03:39:26.875 246 12685.55 111.88 54981.47 88888.00 2011-09-03 03:39:27.000 246 12685.58 111.88 54981.45 88888.00 2011-09-03 03:39:27.125 246 12685.60 111.88 54981.47 88888.00 2011-09-03 03:39:27.250 246 12685.60 111.90 54981.50 88888.00 2011-09-03 03:39:27.375 246 12685.58 111.88 54981.50 88888.00 2011-09-03 03:39:27.500 246 12685.58 111.88 54981.47 88888.00 2011-09-03 03:39:27.625 246 12685.60 111.90 54981.47 88888.00 2011-09-03 03:39:27.750 246 12685.52 111.90 54981.47 88888.00 2011-09-03 03:39:27.875 246 12685.50 111.88 54981.45 88888.00 2011-09-03 03:39:28.000 246 12685.50 111.90 54981.47 88888.00 2011-09-03 03:39:28.125 246 12685.52 111.95 54981.47 88888.00 2011-09-03 03:39:28.250 246 12685.55 111.92 54981.47 88888.00 2011-09-03 03:39:28.375 246 12685.58 111.92 54981.45 88888.00 2011-09-03 03:39:28.500 246 12685.55 111.92 54981.43 88888.00 2011-09-03 03:39:28.625 246 12685.52 111.90 54981.45 88888.00 2011-09-03 03:39:28.750 246 12685.52 111.90 54981.45 88888.00 2011-09-03 03:39:28.875 246 12685.55 111.95 54981.45 88888.00 2011-09-03 03:39:29.000 246 12685.55 111.95 54981.45 88888.00 2011-09-03 03:39:29.125 246 12685.52 111.92 54981.43 88888.00 2011-09-03 03:39:29.250 246 12685.50 111.90 54981.43 88888.00 2011-09-03 03:39:29.375 246 12685.52 111.95 54981.43 88888.00 2011-09-03 03:39:29.500 246 12685.58 112.00 54981.45 88888.00 2011-09-03 03:39:29.625 246 12685.58 111.97 54981.43 88888.00 2011-09-03 03:39:29.750 246 12685.55 111.92 54981.43 88888.00 2011-09-03 03:39:29.875 246 12685.48 111.95 54981.40 88888.00 2011-09-03 03:39:30.000 246 12685.42 111.97 54981.40 88888.00 2011-09-03 03:39:30.125 246 12685.48 111.97 54981.45 88888.00 2011-09-03 03:39:30.250 246 12685.48 112.00 54981.45 88888.00 2011-09-03 03:39:30.375 246 12685.48 112.03 54981.43 88888.00 2011-09-03 03:39:30.500 246 12685.48 112.00 54981.43 88888.00 2011-09-03 03:39:30.625 246 12685.52 112.03 54981.43 88888.00 2011-09-03 03:39:30.750 246 12685.52 112.03 54981.43 88888.00 2011-09-03 03:39:30.875 246 12685.58 112.03 54981.43 88888.00 2011-09-03 03:39:31.000 246 12685.60 112.03 54981.40 88888.00 2011-09-03 03:39:31.125 246 12685.55 112.00 54981.40 88888.00 2011-09-03 03:39:31.250 246 12685.42 112.00 54981.40 88888.00 2011-09-03 03:39:31.375 246 12685.45 112.03 54981.40 88888.00 2011-09-03 03:39:31.500 246 12685.42 112.00 54981.43 88888.00 2011-09-03 03:39:31.625 246 12685.45 112.03 54981.43 88888.00 2011-09-03 03:39:31.750 246 12685.48 112.03 54981.43 88888.00 2011-09-03 03:39:31.875 246 12685.45 112.03 54981.40 88888.00 2011-09-03 03:39:32.000 246 12685.50 112.05 54981.40 88888.00 2011-09-03 03:39:32.125 246 12685.52 112.05 54981.40 88888.00 2011-09-03 03:39:32.250 246 12685.52 112.05 54981.43 88888.00 2011-09-03 03:39:32.375 246 12685.55 112.08 54981.40 88888.00 2011-09-03 03:39:32.500 246 12685.52 112.08 54981.43 88888.00 2011-09-03 03:39:32.625 246 12685.48 112.05 54981.40 88888.00 2011-09-03 03:39:32.750 246 12685.48 112.08 54981.43 88888.00 2011-09-03 03:39:32.875 246 12685.45 112.10 54981.40 88888.00 2011-09-03 03:39:33.000 246 12685.48 112.10 54981.38 88888.00 2011-09-03 03:39:33.125 246 12685.50 112.12 54981.40 88888.00 2011-09-03 03:39:33.250 246 12685.50 112.10 54981.43 88888.00 2011-09-03 03:39:33.375 246 12685.52 112.12 54981.40 88888.00 2011-09-03 03:39:33.500 246 12685.52 112.12 54981.43 88888.00 2011-09-03 03:39:33.625 246 12685.52 112.10 54981.40 88888.00 2011-09-03 03:39:33.750 246 12685.50 112.10 54981.38 88888.00 2011-09-03 03:39:33.875 246 12685.50 112.12 54981.40 88888.00 2011-09-03 03:39:34.000 246 12685.48 112.12 54981.38 88888.00 2011-09-03 03:39:34.125 246 12685.48 112.15 54981.38 88888.00 2011-09-03 03:39:34.250 246 12685.48 112.15 54981.38 88888.00 2011-09-03 03:39:34.375 246 12685.50 112.20 54981.38 88888.00 2011-09-03 03:39:34.500 246 12685.48 112.20 54981.40 88888.00 2011-09-03 03:39:34.625 246 12685.40 112.20 54981.40 88888.00 2011-09-03 03:39:34.750 246 12685.40 112.20 54981.38 88888.00 2011-09-03 03:39:34.875 246 12685.42 112.20 54981.35 88888.00 2011-09-03 03:39:35.000 246 12685.40 112.17 54981.35 88888.00 2011-09-03 03:39:35.125 246 12685.40 112.17 54981.38 88888.00 2011-09-03 03:39:35.250 246 12685.38 112.15 54981.40 88888.00 2011-09-03 03:39:35.375 246 12685.38 112.15 54981.38 88888.00 2011-09-03 03:39:35.500 246 12685.35 112.20 54981.40 88888.00 2011-09-03 03:39:35.625 246 12685.38 112.20 54981.40 88888.00 2011-09-03 03:39:35.750 246 12685.40 112.20 54981.40 88888.00 2011-09-03 03:39:35.875 246 12685.50 112.17 54981.40 88888.00 2011-09-03 03:39:36.000 246 12685.55 112.20 54981.38 88888.00 2011-09-03 03:39:36.125 246 12685.50 112.20 54981.38 88888.00 2011-09-03 03:39:36.250 246 12685.42 112.20 54981.40 88888.00 2011-09-03 03:39:36.375 246 12685.40 112.25 54981.38 88888.00 2011-09-03 03:39:36.500 246 12685.42 112.22 54981.35 88888.00 2011-09-03 03:39:36.625 246 12685.48 112.22 54981.32 88888.00 2011-09-03 03:39:36.750 246 12685.50 112.25 54981.35 88888.00 2011-09-03 03:39:36.875 246 12685.48 112.25 54981.38 88888.00 2011-09-03 03:39:37.000 246 12685.45 112.25 54981.35 88888.00 2011-09-03 03:39:37.125 246 12685.48 112.25 54981.35 88888.00 2011-09-03 03:39:37.250 246 12685.45 112.25 54981.38 88888.00 2011-09-03 03:39:37.375 246 12685.48 112.25 54981.35 88888.00 2011-09-03 03:39:37.500 246 12685.48 112.25 54981.35 88888.00 2011-09-03 03:39:37.625 246 12685.45 112.25 54981.35 88888.00 2011-09-03 03:39:37.750 246 12685.50 112.28 54981.32 88888.00 2011-09-03 03:39:37.875 246 12685.48 112.28 54981.35 88888.00 2011-09-03 03:39:38.000 246 12685.50 112.30 54981.38 88888.00 2011-09-03 03:39:38.125 246 12685.48 112.30 54981.38 88888.00 2011-09-03 03:39:38.250 246 12685.45 112.30 54981.38 88888.00 2011-09-03 03:39:38.375 246 12685.50 112.33 54981.35 88888.00 2011-09-03 03:39:38.500 246 12685.50 112.30 54981.32 88888.00 2011-09-03 03:39:38.625 246 12685.40 112.28 54981.30 88888.00 2011-09-03 03:39:38.750 246 12685.42 112.33 54981.30 88888.00 2011-09-03 03:39:38.875 246 12685.50 112.38 54981.32 88888.00 2011-09-03 03:39:39.000 246 12685.52 112.40 54981.32 88888.00 2011-09-03 03:39:39.125 246 12685.50 112.40 54981.32 88888.00 2011-09-03 03:39:39.250 246 12685.48 112.38 54981.35 88888.00 2011-09-03 03:39:39.375 246 12685.55 112.40 54981.35 88888.00 2011-09-03 03:39:39.500 246 12685.52 112.40 54981.32 88888.00 2011-09-03 03:39:39.625 246 12685.48 112.40 54981.30 88888.00 2011-09-03 03:39:39.750 246 12685.50 112.40 54981.32 88888.00 2011-09-03 03:39:39.875 246 12685.50 112.38 54981.32 88888.00 2011-09-03 03:39:40.000 246 12685.58 112.42 54981.30 88888.00 2011-09-03 03:39:40.125 246 12685.52 112.42 54981.30 88888.00 2011-09-03 03:39:40.250 246 12685.50 112.40 54981.28 88888.00 2011-09-03 03:39:40.375 246 12685.50 112.38 54981.30 88888.00 2011-09-03 03:39:40.500 246 12685.52 112.40 54981.30 88888.00 2011-09-03 03:39:40.625 246 12685.50 112.40 54981.30 88888.00 2011-09-03 03:39:40.750 246 12685.48 112.40 54981.30 88888.00 2011-09-03 03:39:40.875 246 12685.45 112.40 54981.32 88888.00 2011-09-03 03:39:41.000 246 12685.48 112.42 54981.30 88888.00 2011-09-03 03:39:41.125 246 12685.50 112.42 54981.30 88888.00 2011-09-03 03:39:41.250 246 12685.48 112.45 54981.30 88888.00 2011-09-03 03:39:41.375 246 12685.40 112.50 54981.30 88888.00 2011-09-03 03:39:41.500 246 12685.42 112.50 54981.32 88888.00 2011-09-03 03:39:41.625 246 12685.42 112.47 54981.32 88888.00 2011-09-03 03:39:41.750 246 12685.48 112.47 54981.30 88888.00 2011-09-03 03:39:41.875 246 12685.50 112.47 54981.30 88888.00 2011-09-03 03:39:42.000 246 12685.50 112.45 54981.28 88888.00 2011-09-03 03:39:42.125 246 12685.50 112.47 54981.30 88888.00 2011-09-03 03:39:42.250 246 12685.45 112.50 54981.30 88888.00 2011-09-03 03:39:42.375 246 12685.42 112.53 54981.30 88888.00 2011-09-03 03:39:42.500 246 12685.42 112.47 54981.25 88888.00 2011-09-03 03:39:42.625 246 12685.45 112.47 54981.28 88888.00 2011-09-03 03:39:42.750 246 12685.48 112.53 54981.25 88888.00 2011-09-03 03:39:42.875 246 12685.50 112.55 54981.28 88888.00 2011-09-03 03:39:43.000 246 12685.45 112.58 54981.28 88888.00 2011-09-03 03:39:43.125 246 12685.42 112.55 54981.28 88888.00 2011-09-03 03:39:43.250 246 12685.38 112.50 54981.28 88888.00 2011-09-03 03:39:43.375 246 12685.40 112.50 54981.25 88888.00 2011-09-03 03:39:43.500 246 12685.45 112.55 54981.25 88888.00 2011-09-03 03:39:43.625 246 12685.50 112.53 54981.20 88888.00 2011-09-03 03:39:43.750 246 12685.50 112.53 54981.20 88888.00 2011-09-03 03:39:43.875 246 12685.50 112.58 54981.25 88888.00 2011-09-03 03:39:44.000 246 12685.52 112.58 54981.25 88888.00 2011-09-03 03:39:44.125 246 12685.55 112.55 54981.22 88888.00 2011-09-03 03:39:44.250 246 12685.50 112.58 54981.22 88888.00 2011-09-03 03:39:44.375 246 12685.50 112.60 54981.25 88888.00 2011-09-03 03:39:44.500 246 12685.55 112.58 54981.22 88888.00 2011-09-03 03:39:44.625 246 12685.60 112.58 54981.20 88888.00 2011-09-03 03:39:44.750 246 12685.60 112.58 54981.20 88888.00 2011-09-03 03:39:44.875 246 12685.62 112.58 54981.20 88888.00 2011-09-03 03:39:45.000 246 12685.60 112.58 54981.18 88888.00 2011-09-03 03:39:45.125 246 12685.58 112.58 54981.18 88888.00 2011-09-03 03:39:45.250 246 12685.62 112.60 54981.22 88888.00 2011-09-03 03:39:45.375 246 12685.65 112.62 54981.22 88888.00 2011-09-03 03:39:45.500 246 12685.65 112.62 54981.22 88888.00 2011-09-03 03:39:45.625 246 12685.62 112.65 54981.22 88888.00 2011-09-03 03:39:45.750 246 12685.60 112.62 54981.20 88888.00 2011-09-03 03:39:45.875 246 12685.58 112.60 54981.18 88888.00 2011-09-03 03:39:46.000 246 12685.60 112.60 54981.18 88888.00 2011-09-03 03:39:46.125 246 12685.60 112.60 54981.18 88888.00 2011-09-03 03:39:46.250 246 12685.58 112.62 54981.20 88888.00 2011-09-03 03:39:46.375 246 12685.52 112.65 54981.20 88888.00 2011-09-03 03:39:46.500 246 12685.48 112.65 54981.22 88888.00 2011-09-03 03:39:46.625 246 12685.50 112.62 54981.20 88888.00 2011-09-03 03:39:46.750 246 12685.48 112.67 54981.20 88888.00 2011-09-03 03:39:46.875 246 12685.45 112.67 54981.18 88888.00 2011-09-03 03:39:47.000 246 12685.42 112.67 54981.20 88888.00 2011-09-03 03:39:47.125 246 12685.45 112.70 54981.22 88888.00 2011-09-03 03:39:47.250 246 12685.48 112.65 54981.22 88888.00 2011-09-03 03:39:47.375 246 12685.50 112.67 54981.22 88888.00 2011-09-03 03:39:47.500 246 12685.55 112.65 54981.20 88888.00 2011-09-03 03:39:47.625 246 12685.55 112.67 54981.20 88888.00 2011-09-03 03:39:47.750 246 12685.55 112.67 54981.20 88888.00 2011-09-03 03:39:47.875 246 12685.58 112.70 54981.20 88888.00 2011-09-03 03:39:48.000 246 12685.62 112.70 54981.22 88888.00 2011-09-03 03:39:48.125 246 12685.65 112.70 54981.20 88888.00 2011-09-03 03:39:48.250 246 12685.60 112.70 54981.20 88888.00 2011-09-03 03:39:48.375 246 12685.55 112.70 54981.20 88888.00 2011-09-03 03:39:48.500 246 12685.52 112.72 54981.20 88888.00 2011-09-03 03:39:48.625 246 12685.52 112.72 54981.20 88888.00 2011-09-03 03:39:48.750 246 12685.50 112.72 54981.20 88888.00 2011-09-03 03:39:48.875 246 12685.50 112.70 54981.20 88888.00 2011-09-03 03:39:49.000 246 12685.52 112.70 54981.18 88888.00 2011-09-03 03:39:49.125 246 12685.48 112.70 54981.18 88888.00 2011-09-03 03:39:49.250 246 12685.48 112.72 54981.18 88888.00 2011-09-03 03:39:49.375 246 12685.48 112.70 54981.15 88888.00 2011-09-03 03:39:49.500 246 12685.40 112.72 54981.18 88888.00 2011-09-03 03:39:49.625 246 12685.45 112.72 54981.15 88888.00 2011-09-03 03:39:49.750 246 12685.52 112.72 54981.12 88888.00 2011-09-03 03:39:49.875 246 12685.52 112.75 54981.15 88888.00 2011-09-03 03:39:50.000 246 12685.52 112.75 54981.15 88888.00 2011-09-03 03:39:50.125 246 12685.50 112.75 54981.15 88888.00 2011-09-03 03:39:50.250 246 12685.50 112.72 54981.18 88888.00 2011-09-03 03:39:50.375 246 12685.52 112.75 54981.15 88888.00 2011-09-03 03:39:50.500 246 12685.55 112.75 54981.15 88888.00 2011-09-03 03:39:50.625 246 12685.55 112.75 54981.15 88888.00 2011-09-03 03:39:50.750 246 12685.60 112.75 54981.12 88888.00 2011-09-03 03:39:50.875 246 12685.65 112.78 54981.15 88888.00 2011-09-03 03:39:51.000 246 12685.62 112.80 54981.15 88888.00 2011-09-03 03:39:51.125 246 12685.58 112.80 54981.15 88888.00 2011-09-03 03:39:51.250 246 12685.58 112.80 54981.15 88888.00 2011-09-03 03:39:51.375 246 12685.58 112.83 54981.15 88888.00 2011-09-03 03:39:51.500 246 12685.55 112.83 54981.12 88888.00 2011-09-03 03:39:51.625 246 12685.50 112.83 54981.15 88888.00 2011-09-03 03:39:51.750 246 12685.50 112.83 54981.12 88888.00 2011-09-03 03:39:51.875 246 12685.55 112.83 54981.15 88888.00 2011-09-03 03:39:52.000 246 12685.55 112.83 54981.15 88888.00 2011-09-03 03:39:52.125 246 12685.58 112.85 54981.15 88888.00 2011-09-03 03:39:52.250 246 12685.55 112.80 54981.12 88888.00 2011-09-03 03:39:52.375 246 12685.58 112.80 54981.12 88888.00 2011-09-03 03:39:52.500 246 12685.60 112.83 54981.10 88888.00 2011-09-03 03:39:52.625 246 12685.62 112.83 54981.12 88888.00 2011-09-03 03:39:52.750 246 12685.55 112.85 54981.15 88888.00 2011-09-03 03:39:52.875 246 12685.50 112.85 54981.12 88888.00 2011-09-03 03:39:53.000 246 12685.52 112.88 54981.12 88888.00 2011-09-03 03:39:53.125 246 12685.55 112.85 54981.12 88888.00 2011-09-03 03:39:53.250 246 12685.52 112.83 54981.10 88888.00 2011-09-03 03:39:53.375 246 12685.55 112.83 54981.07 88888.00 2011-09-03 03:39:53.500 246 12685.55 112.83 54981.10 88888.00 2011-09-03 03:39:53.625 246 12685.52 112.85 54981.12 88888.00 2011-09-03 03:39:53.750 246 12685.52 112.88 54981.10 88888.00 2011-09-03 03:39:53.875 246 12685.55 112.90 54981.07 88888.00 2011-09-03 03:39:54.000 246 12685.58 112.90 54981.05 88888.00 2011-09-03 03:39:54.125 246 12685.58 112.90 54981.07 88888.00 2011-09-03 03:39:54.250 246 12685.50 112.90 54981.07 88888.00 2011-09-03 03:39:54.375 246 12685.55 112.88 54981.07 88888.00 2011-09-03 03:39:54.500 246 12685.60 112.88 54981.07 88888.00 2011-09-03 03:39:54.625 246 12685.62 112.88 54981.07 88888.00 2011-09-03 03:39:54.750 246 12685.55 112.88 54981.07 88888.00 2011-09-03 03:39:54.875 246 12685.52 112.88 54981.07 88888.00 2011-09-03 03:39:55.000 246 12685.50 112.88 54981.07 88888.00 2011-09-03 03:39:55.125 246 12685.52 112.88 54981.07 88888.00 2011-09-03 03:39:55.250 246 12685.52 112.88 54981.07 88888.00 2011-09-03 03:39:55.375 246 12685.55 112.88 54981.10 88888.00 2011-09-03 03:39:55.500 246 12685.58 112.90 54981.10 88888.00 2011-09-03 03:39:55.625 246 12685.52 112.88 54981.10 88888.00 2011-09-03 03:39:55.750 246 12685.55 112.90 54981.10 88888.00 2011-09-03 03:39:55.875 246 12685.58 112.92 54981.10 88888.00 2011-09-03 03:39:56.000 246 12685.52 112.90 54981.07 88888.00 2011-09-03 03:39:56.125 246 12685.52 112.90 54981.10 88888.00 2011-09-03 03:39:56.250 246 12685.55 112.88 54981.07 88888.00 2011-09-03 03:39:56.375 246 12685.58 112.90 54981.07 88888.00 2011-09-03 03:39:56.500 246 12685.55 112.90 54981.07 88888.00 2011-09-03 03:39:56.625 246 12685.52 112.90 54981.07 88888.00 2011-09-03 03:39:56.750 246 12685.55 112.92 54981.07 88888.00 2011-09-03 03:39:56.875 246 12685.50 112.95 54981.05 88888.00 2011-09-03 03:39:57.000 246 12685.42 112.95 54981.05 88888.00 2011-09-03 03:39:57.125 246 12685.42 113.00 54981.05 88888.00 2011-09-03 03:39:57.250 246 12685.40 112.95 54981.07 88888.00 2011-09-03 03:39:57.375 246 12685.45 112.97 54981.05 88888.00 2011-09-03 03:39:57.500 246 12685.50 112.95 54981.05 88888.00 2011-09-03 03:39:57.625 246 12685.50 112.95 54981.07 88888.00 2011-09-03 03:39:57.750 246 12685.48 112.97 54981.07 88888.00 2011-09-03 03:39:57.875 246 12685.45 112.92 54981.03 88888.00 2011-09-03 03:39:58.000 246 12685.42 112.92 54981.05 88888.00 2011-09-03 03:39:58.125 246 12685.40 112.95 54981.07 88888.00 2011-09-03 03:39:58.250 246 12685.40 112.95 54981.05 88888.00 2011-09-03 03:39:58.375 246 12685.40 112.90 54981.03 88888.00 2011-09-03 03:39:58.500 246 12685.42 112.92 54981.05 88888.00 2011-09-03 03:39:58.625 246 12685.42 112.97 54981.07 88888.00 2011-09-03 03:39:58.750 246 12685.42 112.97 54981.10 88888.00 2011-09-03 03:39:58.875 246 12685.45 113.00 54981.07 88888.00 2011-09-03 03:39:59.000 246 12685.48 113.00 54981.10 88888.00 2011-09-03 03:39:59.125 246 12685.48 113.03 54981.07 88888.00 2011-09-03 03:39:59.250 246 12685.48 112.97 54981.07 88888.00 2011-09-03 03:39:59.375 246 12685.50 113.00 54981.07 88888.00 2011-09-03 03:39:59.500 246 12685.50 112.97 54981.07 88888.00 2011-09-03 03:39:59.625 246 12685.50 112.97 54981.05 88888.00 2011-09-03 03:39:59.750 246 12685.50 113.00 54981.05 88888.00 2011-09-03 03:39:59.875 246 12685.52 113.03 54981.05 88888.00 2011-09-03 03:40:00.000 246 12685.55 113.08 54981.07 88888.00 2011-09-03 03:40:00.125 246 12685.48 113.03 54981.05 88888.00 2011-09-03 03:40:00.250 246 12685.40 113.03 54981.05 88888.00 2011-09-03 03:40:00.375 246 12685.45 113.05 54981.07 88888.00 2011-09-03 03:40:00.500 246 12685.48 113.08 54981.07 88888.00 2011-09-03 03:40:00.625 246 12685.45 113.05 54981.05 88888.00 2011-09-03 03:40:00.750 246 12685.40 113.03 54981.05 88888.00 2011-09-03 03:40:00.875 246 12685.40 113.03 54981.05 88888.00 2011-09-03 03:40:01.000 246 12685.38 113.03 54981.05 88888.00 2011-09-03 03:40:01.125 246 12685.40 113.03 54981.05 88888.00 2011-09-03 03:40:01.250 246 12685.42 113.03 54981.05 88888.00 2011-09-03 03:40:01.375 246 12685.35 113.05 54981.05 88888.00 2011-09-03 03:40:01.500 246 12685.33 113.10 54981.03 88888.00 2011-09-03 03:40:01.625 246 12685.33 113.10 54981.03 88888.00 2011-09-03 03:40:01.750 246 12685.33 113.08 54981.03 88888.00 2011-09-03 03:40:01.875 246 12685.33 113.00 54981.03 88888.00 2011-09-03 03:40:02.000 246 12685.38 113.08 54981.05 88888.00 2011-09-03 03:40:02.125 246 12685.38 113.08 54981.05 88888.00 2011-09-03 03:40:02.250 246 12685.42 113.08 54981.03 88888.00 2011-09-03 03:40:02.375 246 12685.50 113.08 54981.03 88888.00 2011-09-03 03:40:02.500 246 12685.42 113.08 54981.03 88888.00 2011-09-03 03:40:02.625 246 12685.42 113.08 54981.03 88888.00 2011-09-03 03:40:02.750 246 12685.45 113.05 54981.03 88888.00 2011-09-03 03:40:02.875 246 12685.48 113.10 54981.05 88888.00 2011-09-03 03:40:03.000 246 12685.48 113.12 54981.03 88888.00 2011-09-03 03:40:03.125 246 12685.50 113.12 54981.05 88888.00 2011-09-03 03:40:03.250 246 12685.42 113.10 54981.05 88888.00 2011-09-03 03:40:03.375 246 12685.38 113.12 54981.03 88888.00 2011-09-03 03:40:03.500 246 12685.38 113.10 54981.05 88888.00 2011-09-03 03:40:03.625 246 12685.40 113.08 54981.05 88888.00 2011-09-03 03:40:03.750 246 12685.45 113.10 54981.03 88888.00 2011-09-03 03:40:03.875 246 12685.42 113.10 54981.03 88888.00 2011-09-03 03:40:04.000 246 12685.40 113.15 54981.03 88888.00 2011-09-03 03:40:04.125 246 12685.40 113.20 54981.03 88888.00 2011-09-03 03:40:04.250 246 12685.42 113.15 54981.03 88888.00 2011-09-03 03:40:04.375 246 12685.40 113.15 54981.03 88888.00 2011-09-03 03:40:04.500 246 12685.40 113.15 54981.03 88888.00 2011-09-03 03:40:04.625 246 12685.42 113.15 54981.03 88888.00 2011-09-03 03:40:04.750 246 12685.48 113.15 54981.00 88888.00 2011-09-03 03:40:04.875 246 12685.42 113.17 54981.00 88888.00 2011-09-03 03:40:05.000 246 12685.33 113.17 54981.00 88888.00 2011-09-03 03:40:05.125 246 12685.27 113.12 54981.05 88888.00 2011-09-03 03:40:05.250 246 12685.27 113.17 54981.03 88888.00 2011-09-03 03:40:05.375 246 12685.30 113.17 54981.00 88888.00 2011-09-03 03:40:05.500 246 12685.33 113.15 54981.00 88888.00 2011-09-03 03:40:05.625 246 12685.35 113.17 54981.03 88888.00 2011-09-03 03:40:05.750 246 12685.35 113.20 54981.03 88888.00 2011-09-03 03:40:05.875 246 12685.33 113.20 54981.00 88888.00 2011-09-03 03:40:06.000 246 12685.35 113.20 54981.00 88888.00 2011-09-03 03:40:06.125 246 12685.35 113.20 54981.00 88888.00 2011-09-03 03:40:06.250 246 12685.30 113.17 54981.00 88888.00 2011-09-03 03:40:06.375 246 12685.33 113.22 54981.03 88888.00 2011-09-03 03:40:06.500 246 12685.33 113.20 54981.00 88888.00 2011-09-03 03:40:06.625 246 12685.33 113.20 54981.00 88888.00 2011-09-03 03:40:06.750 246 12685.33 113.25 54981.00 88888.00 2011-09-03 03:40:06.875 246 12685.35 113.22 54980.97 88888.00 2011-09-03 03:40:07.000 246 12685.33 113.20 54980.97 88888.00 2011-09-03 03:40:07.125 246 12685.35 113.25 54981.00 88888.00 2011-09-03 03:40:07.250 246 12685.33 113.28 54980.97 88888.00 2011-09-03 03:40:07.375 246 12685.33 113.25 54981.00 88888.00 2011-09-03 03:40:07.500 246 12685.35 113.25 54981.03 88888.00 2011-09-03 03:40:07.625 246 12685.40 113.28 54981.03 88888.00 2011-09-03 03:40:07.750 246 12685.35 113.25 54981.03 88888.00 2011-09-03 03:40:07.875 246 12685.35 113.28 54981.00 88888.00 2011-09-03 03:40:08.000 246 12685.38 113.28 54981.03 88888.00 2011-09-03 03:40:08.125 246 12685.33 113.25 54981.00 88888.00 2011-09-03 03:40:08.250 246 12685.27 113.22 54981.00 88888.00 2011-09-03 03:40:08.375 246 12685.35 113.28 54981.00 88888.00 2011-09-03 03:40:08.500 246 12685.35 113.28 54981.03 88888.00 2011-09-03 03:40:08.625 246 12685.33 113.30 54981.03 88888.00 2011-09-03 03:40:08.750 246 12685.30 113.28 54981.00 88888.00 2011-09-03 03:40:08.875 246 12685.33 113.28 54981.00 88888.00 2011-09-03 03:40:09.000 246 12685.33 113.25 54981.00 88888.00 2011-09-03 03:40:09.125 246 12685.35 113.28 54981.03 88888.00 2011-09-03 03:40:09.250 246 12685.30 113.30 54981.05 88888.00 2011-09-03 03:40:09.375 246 12685.35 113.33 54981.03 88888.00 2011-09-03 03:40:09.500 246 12685.27 113.33 54981.00 88888.00 2011-09-03 03:40:09.625 246 12685.27 113.30 54981.00 88888.00 2011-09-03 03:40:09.750 246 12685.33 113.30 54981.00 88888.00 2011-09-03 03:40:09.875 246 12685.35 113.28 54981.00 88888.00 2011-09-03 03:40:10.000 246 12685.38 113.28 54981.00 88888.00 2011-09-03 03:40:10.125 246 12685.35 113.30 54981.03 88888.00 2011-09-03 03:40:10.250 246 12685.35 113.30 54981.00 88888.00 2011-09-03 03:40:10.375 246 12685.33 113.30 54980.97 88888.00 2011-09-03 03:40:10.500 246 12685.35 113.33 54981.00 88888.00 2011-09-03 03:40:10.625 246 12685.40 113.33 54981.00 88888.00 2011-09-03 03:40:10.750 246 12685.40 113.33 54981.00 88888.00 2011-09-03 03:40:10.875 246 12685.42 113.35 54980.97 88888.00 2011-09-03 03:40:11.000 246 12685.40 113.35 54981.00 88888.00 2011-09-03 03:40:11.125 246 12685.42 113.35 54981.03 88888.00 2011-09-03 03:40:11.250 246 12685.42 113.35 54981.00 88888.00 2011-09-03 03:40:11.375 246 12685.42 113.38 54981.00 88888.00 2011-09-03 03:40:11.500 246 12685.38 113.35 54981.00 88888.00 2011-09-03 03:40:11.625 246 12685.35 113.35 54980.97 88888.00 2011-09-03 03:40:11.750 246 12685.35 113.30 54980.95 88888.00 2011-09-03 03:40:11.875 246 12685.35 113.33 54980.97 88888.00 2011-09-03 03:40:12.000 246 12685.38 113.35 54980.95 88888.00 2011-09-03 03:40:12.125 246 12685.38 113.35 54980.97 88888.00 2011-09-03 03:40:12.250 246 12685.33 113.38 54981.00 88888.00 2011-09-03 03:40:12.375 246 12685.35 113.38 54980.97 88888.00 2011-09-03 03:40:12.500 246 12685.33 113.38 54981.00 88888.00 2011-09-03 03:40:12.625 246 12685.30 113.38 54980.97 88888.00 2011-09-03 03:40:12.750 246 12685.27 113.38 54980.97 88888.00 2011-09-03 03:40:12.875 246 12685.25 113.38 54980.97 88888.00 2011-09-03 03:40:13.000 246 12685.25 113.38 54980.97 88888.00 2011-09-03 03:40:13.125 246 12685.33 113.35 54981.00 88888.00 2011-09-03 03:40:13.250 246 12685.35 113.40 54981.00 88888.00 2011-09-03 03:40:13.375 246 12685.33 113.42 54981.00 88888.00 2011-09-03 03:40:13.500 246 12685.27 113.42 54981.00 88888.00 2011-09-03 03:40:13.625 246 12685.33 113.40 54981.00 88888.00 2011-09-03 03:40:13.750 246 12685.33 113.45 54981.00 88888.00 2011-09-03 03:40:13.875 246 12685.27 113.42 54981.00 88888.00 2011-09-03 03:40:14.000 246 12685.23 113.40 54980.97 88888.00 2011-09-03 03:40:14.125 246 12685.27 113.40 54980.97 88888.00 2011-09-03 03:40:14.250 246 12685.27 113.42 54980.97 88888.00 2011-09-03 03:40:14.375 246 12685.23 113.45 54980.95 88888.00 2011-09-03 03:40:14.500 246 12685.25 113.42 54980.93 88888.00 2011-09-03 03:40:14.625 246 12685.35 113.45 54980.97 88888.00 2011-09-03 03:40:14.750 246 12685.30 113.45 54980.97 88888.00 2011-09-03 03:40:14.875 246 12685.27 113.45 54981.00 88888.00 2011-09-03 03:40:15.000 246 12685.25 113.45 54980.95 88888.00 2011-09-03 03:40:15.125 246 12685.23 113.47 54980.97 88888.00 2011-09-03 03:40:15.250 246 12685.17 113.45 54980.97 88888.00 2011-09-03 03:40:15.375 246 12685.17 113.47 54981.00 88888.00 2011-09-03 03:40:15.500 246 12685.25 113.47 54980.97 88888.00 2011-09-03 03:40:15.625 246 12685.27 113.50 54980.97 88888.00 2011-09-03 03:40:15.750 246 12685.27 113.50 54980.97 88888.00 2011-09-03 03:40:15.875 246 12685.23 113.47 54980.97 88888.00 2011-09-03 03:40:16.000 246 12685.23 113.50 54980.97 88888.00 2011-09-03 03:40:16.125 246 12685.23 113.50 54980.97 88888.00 2011-09-03 03:40:16.250 246 12685.17 113.50 54980.95 88888.00 2011-09-03 03:40:16.375 246 12685.25 113.55 54980.95 88888.00 2011-09-03 03:40:16.500 246 12685.23 113.53 54980.95 88888.00 2011-09-03 03:40:16.625 246 12685.25 113.50 54980.95 88888.00 2011-09-03 03:40:16.750 246 12685.25 113.50 54980.95 88888.00 2011-09-03 03:40:16.875 246 12685.23 113.50 54980.93 88888.00 2011-09-03 03:40:17.000 246 12685.25 113.50 54980.93 88888.00 2011-09-03 03:40:17.125 246 12685.23 113.53 54980.95 88888.00 2011-09-03 03:40:17.250 246 12685.25 113.55 54980.95 88888.00 2011-09-03 03:40:17.375 246 12685.27 113.58 54980.93 88888.00 2011-09-03 03:40:17.500 246 12685.23 113.53 54980.93 88888.00 2011-09-03 03:40:17.625 246 12685.20 113.58 54980.95 88888.00 2011-09-03 03:40:17.750 246 12685.23 113.58 54980.97 88888.00 2011-09-03 03:40:17.875 246 12685.25 113.60 54980.95 88888.00 2011-09-03 03:40:18.000 246 12685.25 113.58 54980.93 88888.00 2011-09-03 03:40:18.125 246 12685.30 113.58 54980.93 88888.00 2011-09-03 03:40:18.250 246 12685.25 113.58 54980.95 88888.00 2011-09-03 03:40:18.375 246 12685.25 113.55 54980.93 88888.00 2011-09-03 03:40:18.500 246 12685.25 113.58 54980.95 88888.00 2011-09-03 03:40:18.625 246 12685.27 113.60 54980.95 88888.00 2011-09-03 03:40:18.750 246 12685.25 113.60 54980.95 88888.00 2011-09-03 03:40:18.875 246 12685.25 113.58 54980.93 88888.00 2011-09-03 03:40:19.000 246 12685.23 113.58 54980.93 88888.00 2011-09-03 03:40:19.125 246 12685.25 113.55 54980.93 88888.00 2011-09-03 03:40:19.250 246 12685.23 113.55 54980.93 88888.00 2011-09-03 03:40:19.375 246 12685.23 113.60 54980.93 88888.00 2011-09-03 03:40:19.500 246 12685.23 113.62 54980.93 88888.00 2011-09-03 03:40:19.625 246 12685.23 113.60 54980.93 88888.00 2011-09-03 03:40:19.750 246 12685.23 113.58 54980.90 88888.00 2011-09-03 03:40:19.875 246 12685.17 113.58 54980.90 88888.00 2011-09-03 03:40:20.000 246 12685.15 113.58 54980.90 88888.00 2011-09-03 03:40:20.125 246 12685.20 113.58 54980.93 88888.00 2011-09-03 03:40:20.250 246 12685.17 113.60 54980.93 88888.00 2011-09-03 03:40:20.375 246 12685.12 113.62 54980.90 88888.00 2011-09-03 03:40:20.500 246 12685.12 113.60 54980.88 88888.00 2011-09-03 03:40:20.625 246 12685.15 113.58 54980.88 88888.00 2011-09-03 03:40:20.750 246 12685.15 113.58 54980.90 88888.00 2011-09-03 03:40:20.875 246 12685.20 113.60 54980.90 88888.00 2011-09-03 03:40:21.000 246 12685.20 113.60 54980.88 88888.00 2011-09-03 03:40:21.125 246 12685.27 113.62 54980.90 88888.00 2011-09-03 03:40:21.250 246 12685.27 113.62 54980.93 88888.00 2011-09-03 03:40:21.375 246 12685.25 113.62 54980.90 88888.00 2011-09-03 03:40:21.500 246 12685.20 113.60 54980.88 88888.00 2011-09-03 03:40:21.625 246 12685.25 113.60 54980.88 88888.00 2011-09-03 03:40:21.750 246 12685.25 113.62 54980.88 88888.00 2011-09-03 03:40:21.875 246 12685.20 113.62 54980.88 88888.00 2011-09-03 03:40:22.000 246 12685.17 113.65 54980.88 88888.00 2011-09-03 03:40:22.125 246 12685.20 113.65 54980.88 88888.00 2011-09-03 03:40:22.250 246 12685.23 113.62 54980.90 88888.00 2011-09-03 03:40:22.375 246 12685.25 113.62 54980.93 88888.00 2011-09-03 03:40:22.500 246 12685.20 113.65 54980.90 88888.00 2011-09-03 03:40:22.625 246 12685.15 113.67 54980.90 88888.00 2011-09-03 03:40:22.750 246 12685.10 113.67 54980.88 88888.00 2011-09-03 03:40:22.875 246 12685.10 113.67 54980.88 88888.00 2011-09-03 03:40:23.000 246 12685.15 113.67 54980.88 88888.00 2011-09-03 03:40:23.125 246 12685.20 113.67 54980.90 88888.00 2011-09-03 03:40:23.250 246 12685.23 113.70 54980.90 88888.00 2011-09-03 03:40:23.375 246 12685.25 113.72 54980.88 88888.00 2011-09-03 03:40:23.500 246 12685.20 113.75 54980.88 88888.00 2011-09-03 03:40:23.625 246 12685.17 113.75 54980.88 88888.00 2011-09-03 03:40:23.750 246 12685.17 113.70 54980.88 88888.00 2011-09-03 03:40:23.875 246 12685.12 113.72 54980.90 88888.00 2011-09-03 03:40:24.000 246 12685.15 113.75 54980.88 88888.00 2011-09-03 03:40:24.125 246 12685.23 113.78 54980.90 88888.00 2011-09-03 03:40:24.250 246 12685.23 113.75 54980.90 88888.00 2011-09-03 03:40:24.375 246 12685.15 113.75 54980.88 88888.00 2011-09-03 03:40:24.500 246 12685.15 113.72 54980.90 88888.00 2011-09-03 03:40:24.625 246 12685.17 113.75 54980.88 88888.00 2011-09-03 03:40:24.750 246 12685.23 113.78 54980.90 88888.00 2011-09-03 03:40:24.875 246 12685.25 113.78 54980.88 88888.00 2011-09-03 03:40:25.000 246 12685.20 113.78 54980.88 88888.00 2011-09-03 03:40:25.125 246 12685.20 113.78 54980.88 88888.00 2011-09-03 03:40:25.250 246 12685.17 113.75 54980.88 88888.00 2011-09-03 03:40:25.375 246 12685.12 113.75 54980.85 88888.00 2011-09-03 03:40:25.500 246 12685.17 113.78 54980.85 88888.00 2011-09-03 03:40:25.625 246 12685.23 113.78 54980.85 88888.00 2011-09-03 03:40:25.750 246 12685.20 113.78 54980.85 88888.00 2011-09-03 03:40:25.875 246 12685.15 113.78 54980.82 88888.00 2011-09-03 03:40:26.000 246 12685.17 113.78 54980.82 88888.00 2011-09-03 03:40:26.125 246 12685.17 113.78 54980.85 88888.00 2011-09-03 03:40:26.250 246 12685.17 113.75 54980.85 88888.00 2011-09-03 03:40:26.375 246 12685.20 113.78 54980.85 88888.00 2011-09-03 03:40:26.500 246 12685.17 113.78 54980.82 88888.00 2011-09-03 03:40:26.625 246 12685.15 113.75 54980.82 88888.00 2011-09-03 03:40:26.750 246 12685.15 113.75 54980.88 88888.00 2011-09-03 03:40:26.875 246 12685.15 113.75 54980.88 88888.00 2011-09-03 03:40:27.000 246 12685.23 113.78 54980.82 88888.00 2011-09-03 03:40:27.125 246 12685.23 113.78 54980.82 88888.00 2011-09-03 03:40:27.250 246 12685.15 113.80 54980.85 88888.00 2011-09-03 03:40:27.375 246 12685.12 113.80 54980.88 88888.00 2011-09-03 03:40:27.500 246 12685.15 113.80 54980.85 88888.00 2011-09-03 03:40:27.625 246 12685.10 113.80 54980.82 88888.00 2011-09-03 03:40:27.750 246 12685.12 113.80 54980.82 88888.00 2011-09-03 03:40:27.875 246 12685.15 113.83 54980.82 88888.00 2011-09-03 03:40:28.000 246 12685.15 113.83 54980.82 88888.00 2011-09-03 03:40:28.125 246 12685.17 113.83 54980.82 88888.00 2011-09-03 03:40:28.250 246 12685.15 113.83 54980.82 88888.00 2011-09-03 03:40:28.375 246 12685.17 113.83 54980.82 88888.00 2011-09-03 03:40:28.500 246 12685.12 113.83 54980.82 88888.00 2011-09-03 03:40:28.625 246 12685.10 113.85 54980.82 88888.00 2011-09-03 03:40:28.750 246 12685.12 113.85 54980.85 88888.00 2011-09-03 03:40:28.875 246 12685.12 113.88 54980.85 88888.00 2011-09-03 03:40:29.000 246 12685.15 113.90 54980.85 88888.00 2011-09-03 03:40:29.125 246 12685.17 113.92 54980.85 88888.00 2011-09-03 03:40:29.250 246 12685.08 113.90 54980.82 88888.00 2011-09-03 03:40:29.375 246 12685.10 113.90 54980.82 88888.00 2011-09-03 03:40:29.500 246 12685.12 113.90 54980.82 88888.00 2011-09-03 03:40:29.625 246 12685.17 113.90 54980.82 88888.00 2011-09-03 03:40:29.750 246 12685.15 113.92 54980.82 88888.00 2011-09-03 03:40:29.875 246 12685.15 113.95 54980.82 88888.00 2011-09-03 03:40:30.000 246 12685.15 113.97 54980.82 88888.00 2011-09-03 03:40:30.125 246 12685.15 113.95 54980.82 88888.00 2011-09-03 03:40:30.250 246 12685.12 113.92 54980.82 88888.00 2011-09-03 03:40:30.375 246 12685.20 113.95 54980.82 88888.00 2011-09-03 03:40:30.500 246 12685.20 113.95 54980.82 88888.00 2011-09-03 03:40:30.625 246 12685.17 113.95 54980.82 88888.00 2011-09-03 03:40:30.750 246 12685.10 113.97 54980.85 88888.00 2011-09-03 03:40:30.875 246 12685.08 113.97 54980.82 88888.00 2011-09-03 03:40:31.000 246 12685.08 113.97 54980.80 88888.00 2011-09-03 03:40:31.125 246 12685.08 113.95 54980.82 88888.00 2011-09-03 03:40:31.250 246 12685.08 113.95 54980.82 88888.00 2011-09-03 03:40:31.375 246 12685.15 113.97 54980.80 88888.00 2011-09-03 03:40:31.500 246 12685.20 114.00 54980.80 88888.00 2011-09-03 03:40:31.625 246 12685.20 113.95 54980.80 88888.00 2011-09-03 03:40:31.750 246 12685.20 113.97 54980.78 88888.00 2011-09-03 03:40:31.875 246 12685.20 114.03 54980.80 88888.00 2011-09-03 03:40:32.000 246 12685.12 114.03 54980.80 88888.00 2011-09-03 03:40:32.125 246 12685.10 114.05 54980.80 88888.00 2011-09-03 03:40:32.250 246 12685.10 114.00 54980.78 88888.00 2011-09-03 03:40:32.375 246 12685.10 114.03 54980.78 88888.00 2011-09-03 03:40:32.500 246 12685.10 114.03 54980.78 88888.00 2011-09-03 03:40:32.625 246 12685.12 114.00 54980.78 88888.00 2011-09-03 03:40:32.750 246 12685.12 114.00 54980.78 88888.00 2011-09-03 03:40:32.875 246 12685.12 114.03 54980.78 88888.00 2011-09-03 03:40:33.000 246 12685.15 114.05 54980.78 88888.00 2011-09-03 03:40:33.125 246 12685.15 114.03 54980.78 88888.00 2011-09-03 03:40:33.250 246 12685.05 114.03 54980.75 88888.00 2011-09-03 03:40:33.375 246 12685.05 114.05 54980.78 88888.00 2011-09-03 03:40:33.500 246 12685.10 114.08 54980.78 88888.00 2011-09-03 03:40:33.625 246 12685.10 114.08 54980.78 88888.00 2011-09-03 03:40:33.750 246 12685.15 114.08 54980.78 88888.00 2011-09-03 03:40:33.875 246 12685.12 114.05 54980.80 88888.00 2011-09-03 03:40:34.000 246 12685.17 114.08 54980.80 88888.00 2011-09-03 03:40:34.125 246 12685.17 114.05 54980.78 88888.00 2011-09-03 03:40:34.250 246 12685.10 114.00 54980.78 88888.00 2011-09-03 03:40:34.375 246 12685.17 114.03 54980.78 88888.00 2011-09-03 03:40:34.500 246 12685.25 114.05 54980.78 88888.00 2011-09-03 03:40:34.625 246 12685.20 114.08 54980.78 88888.00 2011-09-03 03:40:34.750 246 12685.23 114.10 54980.75 88888.00 2011-09-03 03:40:34.875 246 12685.25 114.05 54980.75 88888.00 2011-09-03 03:40:35.000 246 12685.23 114.08 54980.75 88888.00 2011-09-03 03:40:35.125 246 12685.23 114.08 54980.78 88888.00 2011-09-03 03:40:35.250 246 12685.20 114.10 54980.78 88888.00 2011-09-03 03:40:35.375 246 12685.23 114.12 54980.75 88888.00 2011-09-03 03:40:35.500 246 12685.23 114.10 54980.75 88888.00 2011-09-03 03:40:35.625 246 12685.20 114.10 54980.75 88888.00 2011-09-03 03:40:35.750 246 12685.25 114.12 54980.78 88888.00 2011-09-03 03:40:35.875 246 12685.25 114.12 54980.78 88888.00 2011-09-03 03:40:36.000 246 12685.20 114.10 54980.75 88888.00 2011-09-03 03:40:36.125 246 12685.15 114.10 54980.78 88888.00 2011-09-03 03:40:36.250 246 12685.17 114.10 54980.78 88888.00 2011-09-03 03:40:36.375 246 12685.23 114.15 54980.78 88888.00 2011-09-03 03:40:36.500 246 12685.20 114.15 54980.75 88888.00 2011-09-03 03:40:36.625 246 12685.25 114.12 54980.75 88888.00 2011-09-03 03:40:36.750 246 12685.23 114.12 54980.75 88888.00 2011-09-03 03:40:36.875 246 12685.20 114.12 54980.75 88888.00 2011-09-03 03:40:37.000 246 12685.23 114.15 54980.75 88888.00 2011-09-03 03:40:37.125 246 12685.23 114.20 54980.78 88888.00 2011-09-03 03:40:37.250 246 12685.25 114.17 54980.75 88888.00 2011-09-03 03:40:37.375 246 12685.25 114.20 54980.75 88888.00 2011-09-03 03:40:37.500 246 12685.27 114.22 54980.75 88888.00 2011-09-03 03:40:37.625 246 12685.25 114.20 54980.75 88888.00 2011-09-03 03:40:37.750 246 12685.23 114.17 54980.72 88888.00 2011-09-03 03:40:37.875 246 12685.23 114.15 54980.72 88888.00 2011-09-03 03:40:38.000 246 12685.27 114.17 54980.72 88888.00 2011-09-03 03:40:38.125 246 12685.30 114.22 54980.75 88888.00 2011-09-03 03:40:38.250 246 12685.25 114.20 54980.75 88888.00 2011-09-03 03:40:38.375 246 12685.27 114.20 54980.75 88888.00 2011-09-03 03:40:38.500 246 12685.23 114.17 54980.75 88888.00 2011-09-03 03:40:38.625 246 12685.20 114.17 54980.72 88888.00 2011-09-03 03:40:38.750 246 12685.23 114.17 54980.72 88888.00 2011-09-03 03:40:38.875 246 12685.27 114.20 54980.72 88888.00 2011-09-03 03:40:39.000 246 12685.27 114.22 54980.75 88888.00 2011-09-03 03:40:39.125 246 12685.25 114.22 54980.75 88888.00 2011-09-03 03:40:39.250 246 12685.23 114.20 54980.72 88888.00 2011-09-03 03:40:39.375 246 12685.23 114.22 54980.72 88888.00 2011-09-03 03:40:39.500 246 12685.25 114.22 54980.72 88888.00 2011-09-03 03:40:39.625 246 12685.20 114.22 54980.75 88888.00 2011-09-03 03:40:39.750 246 12685.20 114.22 54980.70 88888.00 2011-09-03 03:40:39.875 246 12685.23 114.25 54980.70 88888.00 2011-09-03 03:40:40.000 246 12685.30 114.22 54980.70 88888.00 2011-09-03 03:40:40.125 246 12685.30 114.22 54980.72 88888.00 2011-09-03 03:40:40.250 246 12685.25 114.22 54980.70 88888.00 2011-09-03 03:40:40.375 246 12685.23 114.25 54980.70 88888.00 2011-09-03 03:40:40.500 246 12685.27 114.22 54980.68 88888.00 2011-09-03 03:40:40.625 246 12685.27 114.22 54980.70 88888.00 2011-09-03 03:40:40.750 246 12685.25 114.28 54980.72 88888.00 2011-09-03 03:40:40.875 246 12685.20 114.30 54980.72 88888.00 2011-09-03 03:40:41.000 246 12685.20 114.28 54980.72 88888.00 2011-09-03 03:40:41.125 246 12685.25 114.28 54980.70 88888.00 2011-09-03 03:40:41.250 246 12685.25 114.25 54980.70 88888.00 2011-09-03 03:40:41.375 246 12685.25 114.28 54980.70 88888.00 2011-09-03 03:40:41.500 246 12685.25 114.30 54980.70 88888.00 2011-09-03 03:40:41.625 246 12685.23 114.30 54980.68 88888.00 2011-09-03 03:40:41.750 246 12685.25 114.30 54980.68 88888.00 2011-09-03 03:40:41.875 246 12685.27 114.30 54980.70 88888.00 2011-09-03 03:40:42.000 246 12685.25 114.30 54980.70 88888.00 2011-09-03 03:40:42.125 246 12685.30 114.30 54980.68 88888.00 2011-09-03 03:40:42.250 246 12685.30 114.25 54980.68 88888.00 2011-09-03 03:40:42.375 246 12685.35 114.30 54980.68 88888.00 2011-09-03 03:40:42.500 246 12685.35 114.30 54980.68 88888.00 2011-09-03 03:40:42.625 246 12685.35 114.33 54980.68 88888.00 2011-09-03 03:40:42.750 246 12685.33 114.38 54980.68 88888.00 2011-09-03 03:40:42.875 246 12685.30 114.35 54980.68 88888.00 2011-09-03 03:40:43.000 246 12685.33 114.35 54980.65 88888.00 2011-09-03 03:40:43.125 246 12685.30 114.35 54980.65 88888.00 2011-09-03 03:40:43.250 246 12685.25 114.35 54980.68 88888.00 2011-09-03 03:40:43.375 246 12685.25 114.35 54980.68 88888.00 2011-09-03 03:40:43.500 246 12685.30 114.35 54980.68 88888.00 2011-09-03 03:40:43.625 246 12685.33 114.35 54980.70 88888.00 2011-09-03 03:40:43.750 246 12685.27 114.35 54980.68 88888.00 2011-09-03 03:40:43.875 246 12685.23 114.30 54980.68 88888.00 2011-09-03 03:40:44.000 246 12685.23 114.30 54980.65 88888.00 2011-09-03 03:40:44.125 246 12685.27 114.33 54980.65 88888.00 2011-09-03 03:40:44.250 246 12685.27 114.30 54980.68 88888.00 2011-09-03 03:40:44.375 246 12685.27 114.35 54980.68 88888.00 2011-09-03 03:40:44.500 246 12685.33 114.38 54980.68 88888.00 2011-09-03 03:40:44.625 246 12685.35 114.38 54980.68 88888.00 2011-09-03 03:40:44.750 246 12685.33 114.33 54980.62 88888.00 2011-09-03 03:40:44.875 246 12685.25 114.35 54980.65 88888.00 2011-09-03 03:40:45.000 246 12685.27 114.38 54980.65 88888.00 2011-09-03 03:40:45.125 246 12685.30 114.38 54980.65 88888.00 2011-09-03 03:40:45.250 246 12685.35 114.35 54980.65 88888.00 2011-09-03 03:40:45.375 246 12685.33 114.35 54980.65 88888.00 2011-09-03 03:40:45.500 246 12685.33 114.38 54980.65 88888.00 2011-09-03 03:40:45.625 246 12685.38 114.40 54980.65 88888.00 2011-09-03 03:40:45.750 246 12685.33 114.40 54980.68 88888.00 2011-09-03 03:40:45.875 246 12685.33 114.38 54980.62 88888.00 2011-09-03 03:40:46.000 246 12685.38 114.35 54980.62 88888.00 2011-09-03 03:40:46.125 246 12685.42 114.40 54980.62 88888.00 2011-09-03 03:40:46.250 246 12685.38 114.38 54980.60 88888.00 2011-09-03 03:40:46.375 246 12685.42 114.40 54980.60 88888.00 2011-09-03 03:40:46.500 246 12685.42 114.42 54980.60 88888.00 2011-09-03 03:40:46.625 246 12685.45 114.42 54980.62 88888.00 2011-09-03 03:40:46.750 246 12685.42 114.42 54980.65 88888.00 2011-09-03 03:40:46.875 246 12685.40 114.40 54980.62 88888.00 2011-09-03 03:40:47.000 246 12685.35 114.40 54980.60 88888.00 2011-09-03 03:40:47.125 246 12685.38 114.42 54980.62 88888.00 2011-09-03 03:40:47.250 246 12685.38 114.40 54980.65 88888.00 2011-09-03 03:40:47.375 246 12685.42 114.45 54980.65 88888.00 2011-09-03 03:40:47.500 246 12685.45 114.42 54980.65 88888.00 2011-09-03 03:40:47.625 246 12685.42 114.40 54980.62 88888.00 2011-09-03 03:40:47.750 246 12685.35 114.35 54980.60 88888.00 2011-09-03 03:40:47.875 246 12685.33 114.40 54980.62 88888.00 2011-09-03 03:40:48.000 246 12685.30 114.40 54980.62 88888.00 2011-09-03 03:40:48.125 246 12685.35 114.40 54980.62 88888.00 2011-09-03 03:40:48.250 246 12685.40 114.40 54980.62 88888.00 2011-09-03 03:40:48.375 246 12685.40 114.42 54980.62 88888.00 2011-09-03 03:40:48.500 246 12685.38 114.45 54980.62 88888.00 2011-09-03 03:40:48.625 246 12685.35 114.45 54980.62 88888.00 2011-09-03 03:40:48.750 246 12685.38 114.45 54980.60 88888.00 2011-09-03 03:40:48.875 246 12685.35 114.42 54980.62 88888.00 2011-09-03 03:40:49.000 246 12685.38 114.47 54980.62 88888.00 2011-09-03 03:40:49.125 246 12685.42 114.47 54980.60 88888.00 2011-09-03 03:40:49.250 246 12685.45 114.42 54980.57 88888.00 2011-09-03 03:40:49.375 246 12685.42 114.40 54980.57 88888.00 2011-09-03 03:40:49.500 246 12685.42 114.42 54980.57 88888.00 2011-09-03 03:40:49.625 246 12685.45 114.42 54980.60 88888.00 2011-09-03 03:40:49.750 246 12685.40 114.45 54980.60 88888.00 2011-09-03 03:40:49.875 246 12685.38 114.45 54980.60 88888.00 2011-09-03 03:40:50.000 246 12685.35 114.45 54980.60 88888.00 2011-09-03 03:40:50.125 246 12685.40 114.45 54980.65 88888.00 2011-09-03 03:40:50.250 246 12685.45 114.47 54980.65 88888.00 2011-09-03 03:40:50.375 246 12685.48 114.47 54980.62 88888.00 2011-09-03 03:40:50.500 246 12685.48 114.45 54980.60 88888.00 2011-09-03 03:40:50.625 246 12685.48 114.47 54980.57 88888.00 2011-09-03 03:40:50.750 246 12685.42 114.50 54980.60 88888.00 2011-09-03 03:40:50.875 246 12685.40 114.53 54980.62 88888.00 2011-09-03 03:40:51.000 246 12685.45 114.50 54980.60 88888.00 2011-09-03 03:40:51.125 246 12685.40 114.60 54980.50 88888.00 2011-09-03 03:40:51.250 246 12685.30 114.60 54980.50 88888.00 2011-09-03 03:40:51.375 246 12685.25 114.62 54980.50 88888.00 2011-09-03 03:40:51.500 246 12685.27 114.62 54980.50 88888.00 2011-09-03 03:40:51.625 246 12685.30 114.62 54980.50 88888.00 2011-09-03 03:40:51.750 246 12685.30 114.58 54980.47 88888.00 2011-09-03 03:40:51.875 246 12685.25 114.60 54980.45 88888.00 2011-09-03 03:40:52.000 246 12685.25 114.60 54980.45 88888.00 2011-09-03 03:40:52.125 246 12685.38 114.50 54980.57 88888.00 2011-09-03 03:40:52.250 246 12685.40 114.47 54980.57 88888.00 2011-09-03 03:40:52.375 246 12685.48 114.50 54980.60 88888.00 2011-09-03 03:40:52.500 246 12685.42 114.53 54980.60 88888.00 2011-09-03 03:40:52.625 246 12685.40 114.53 54980.60 88888.00 2011-09-03 03:40:52.750 246 12685.45 114.55 54980.57 88888.00 2011-09-03 03:40:52.875 246 12685.48 114.55 54980.55 88888.00 2011-09-03 03:40:53.000 246 12685.50 114.53 54980.55 88888.00 2011-09-03 03:40:53.125 246 12685.50 114.53 54980.57 88888.00 2011-09-03 03:40:53.250 246 12685.45 114.53 54980.55 88888.00 2011-09-03 03:40:53.375 246 12685.48 114.53 54980.55 88888.00 2011-09-03 03:40:53.500 246 12685.48 114.55 54980.57 88888.00 2011-09-03 03:40:53.625 246 12685.48 114.55 54980.57 88888.00 2011-09-03 03:40:53.750 246 12685.45 114.53 54980.57 88888.00 2011-09-03 03:40:53.875 246 12685.45 114.53 54980.57 88888.00 2011-09-03 03:40:54.000 246 12685.45 114.58 54980.57 88888.00 2011-09-03 03:40:54.125 246 12685.42 114.53 54980.57 88888.00 2011-09-03 03:40:54.250 246 12685.40 114.53 54980.55 88888.00 2011-09-03 03:40:54.375 246 12685.45 114.55 54980.55 88888.00 2011-09-03 03:40:54.500 246 12685.45 114.58 54980.55 88888.00 2011-09-03 03:40:54.625 246 12685.42 114.58 54980.57 88888.00 2011-09-03 03:40:54.750 246 12685.42 114.58 54980.57 88888.00 2011-09-03 03:40:54.875 246 12685.40 114.55 54980.57 88888.00 2011-09-03 03:40:55.000 246 12685.40 114.53 54980.53 88888.00 2011-09-03 03:40:55.125 246 12685.45 114.53 54980.53 88888.00 2011-09-03 03:40:55.250 246 12685.48 114.50 54980.55 88888.00 2011-09-03 03:40:55.375 246 12685.50 114.55 54980.57 88888.00 2011-09-03 03:40:55.500 246 12685.52 114.58 54980.57 88888.00 2011-09-03 03:40:55.625 246 12685.52 114.60 54980.57 88888.00 2011-09-03 03:40:55.750 246 12685.52 114.60 54980.57 88888.00 2011-09-03 03:40:55.875 246 12685.50 114.60 54980.55 88888.00 2011-09-03 03:40:56.000 246 12685.52 114.62 54980.55 88888.00 2011-09-03 03:40:56.125 246 12685.55 114.60 54980.55 88888.00 2011-09-03 03:40:56.250 246 12685.52 114.58 54980.55 88888.00 2011-09-03 03:40:56.375 246 12685.55 114.62 54980.55 88888.00 2011-09-03 03:40:56.500 246 12685.55 114.60 54980.55 88888.00 2011-09-03 03:40:56.625 246 12685.55 114.55 54980.50 88888.00 2011-09-03 03:40:56.750 246 12685.52 114.55 54980.50 88888.00 2011-09-03 03:40:56.875 246 12685.48 114.58 54980.53 88888.00 2011-09-03 03:40:57.000 246 12685.45 114.62 54980.50 88888.00 2011-09-03 03:40:57.125 246 12685.40 114.62 54980.53 88888.00 2011-09-03 03:40:57.250 246 12685.40 114.65 54980.50 88888.00 2011-09-03 03:40:57.375 246 12685.40 114.60 54980.47 88888.00 2011-09-03 03:40:57.500 246 12685.42 114.62 54980.50 88888.00 2011-09-03 03:40:57.625 246 12685.55 114.70 54980.53 88888.00 2011-09-03 03:40:57.750 246 12685.55 114.67 54980.53 88888.00 2011-09-03 03:40:57.875 246 12685.50 114.65 54980.53 88888.00 2011-09-03 03:40:58.000 246 12685.48 114.60 54980.47 88888.00 2011-09-03 03:40:58.125 246 12685.55 114.60 54980.47 88888.00 2011-09-03 03:40:58.250 246 12685.58 114.60 54980.47 88888.00 2011-09-03 03:40:58.375 246 12685.55 114.62 54980.50 88888.00 2011-09-03 03:40:58.500 246 12685.55 114.67 54980.50 88888.00 2011-09-03 03:40:58.625 246 12685.55 114.65 54980.50 88888.00 2011-09-03 03:40:58.750 246 12685.58 114.65 54980.47 88888.00 2011-09-03 03:40:58.875 246 12685.60 114.62 54980.50 88888.00 2011-09-03 03:40:59.000 246 12685.58 114.62 54980.47 88888.00 2011-09-03 03:40:59.125 246 12685.52 114.62 54980.50 88888.00 2011-09-03 03:40:59.250 246 12685.52 114.65 54980.50 88888.00 2011-09-03 03:40:59.375 246 12685.58 114.67 54980.50 88888.00 2011-09-03 03:40:59.500 246 12685.52 114.70 54980.50 88888.00 2011-09-03 03:40:59.625 246 12685.50 114.67 54980.53 88888.00 2011-09-03 03:40:59.750 246 12685.48 114.65 54980.50 88888.00 2011-09-03 03:40:59.875 246 12685.45 114.65 54980.50 88888.00 2011-09-03 03:41:00.000 246 12685.48 114.65 54980.50 88888.00 2011-09-03 03:41:00.125 246 12685.48 114.62 54980.50 88888.00 2011-09-03 03:41:00.250 246 12685.48 114.62 54980.50 88888.00 2011-09-03 03:41:00.375 246 12685.52 114.65 54980.47 88888.00 2011-09-03 03:41:00.500 246 12685.52 114.62 54980.47 88888.00 2011-09-03 03:41:00.625 246 12685.58 114.65 54980.45 88888.00 2011-09-03 03:41:00.750 246 12685.60 114.60 54980.47 88888.00 2011-09-03 03:41:00.875 246 12685.60 114.62 54980.50 88888.00 2011-09-03 03:41:01.000 246 12685.62 114.65 54980.50 88888.00 2011-09-03 03:41:01.125 246 12685.60 114.67 54980.50 88888.00 2011-09-03 03:41:01.250 246 12685.58 114.65 54980.50 88888.00 2011-09-03 03:41:01.375 246 12685.60 114.65 54980.45 88888.00 2011-09-03 03:41:01.500 246 12685.60 114.67 54980.47 88888.00 2011-09-03 03:41:01.625 246 12685.62 114.67 54980.47 88888.00 2011-09-03 03:41:01.750 246 12685.65 114.67 54980.50 88888.00 2011-09-03 03:41:01.875 246 12685.67 114.67 54980.50 88888.00 2011-09-03 03:41:02.000 246 12685.67 114.70 54980.45 88888.00 2011-09-03 03:41:02.125 246 12685.67 114.67 54980.47 88888.00 2011-09-03 03:41:02.250 246 12685.60 114.67 54980.45 88888.00 2011-09-03 03:41:02.375 246 12685.60 114.70 54980.45 88888.00 2011-09-03 03:41:02.500 246 12685.58 114.70 54980.45 88888.00 2011-09-03 03:41:02.625 246 12685.58 114.70 54980.45 88888.00 2011-09-03 03:41:02.750 246 12685.60 114.70 54980.45 88888.00 2011-09-03 03:41:02.875 246 12685.62 114.65 54980.45 88888.00 2011-09-03 03:41:03.000 246 12685.70 114.70 54980.45 88888.00 2011-09-03 03:41:03.125 246 12685.73 114.70 54980.45 88888.00 2011-09-03 03:41:03.250 246 12685.67 114.67 54980.40 88888.00 2011-09-03 03:41:03.375 246 12685.65 114.67 54980.43 88888.00 2011-09-03 03:41:03.500 246 12685.70 114.67 54980.45 88888.00 2011-09-03 03:41:03.625 246 12685.73 114.70 54980.43 88888.00 2011-09-03 03:41:03.750 246 12685.73 114.70 54980.40 88888.00 2011-09-03 03:41:03.875 246 12685.70 114.67 54980.40 88888.00 2011-09-03 03:41:04.000 246 12685.73 114.67 54980.43 88888.00 2011-09-03 03:41:04.125 246 12685.75 114.67 54980.43 88888.00 2011-09-03 03:41:04.250 246 12685.70 114.70 54980.43 88888.00 2011-09-03 03:41:04.375 246 12685.70 114.72 54980.45 88888.00 2011-09-03 03:41:04.500 246 12685.70 114.70 54980.45 88888.00 2011-09-03 03:41:04.625 246 12685.73 114.67 54980.45 88888.00 2011-09-03 03:41:04.750 246 12685.70 114.70 54980.45 88888.00 2011-09-03 03:41:04.875 246 12685.62 114.70 54980.43 88888.00 2011-09-03 03:41:05.000 246 12685.60 114.70 54980.40 88888.00 2011-09-03 03:41:05.125 246 12685.62 114.67 54980.40 88888.00 2011-09-03 03:41:05.250 246 12685.65 114.67 54980.40 88888.00 2011-09-03 03:41:05.375 246 12685.65 114.67 54980.40 88888.00 2011-09-03 03:41:05.500 246 12685.67 114.70 54980.45 88888.00 2011-09-03 03:41:05.625 246 12685.75 114.70 54980.43 88888.00 2011-09-03 03:41:05.750 246 12685.73 114.70 54980.43 88888.00 2011-09-03 03:41:05.875 246 12685.65 114.67 54980.45 88888.00 2011-09-03 03:41:06.000 246 12685.60 114.70 54980.43 88888.00 2011-09-03 03:41:06.125 246 12685.62 114.70 54980.45 88888.00 2011-09-03 03:41:06.250 246 12685.67 114.67 54980.43 88888.00 2011-09-03 03:41:06.375 246 12685.77 114.67 54980.43 88888.00 2011-09-03 03:41:06.500 246 12685.80 114.70 54980.43 88888.00 2011-09-03 03:41:06.625 246 12685.75 114.72 54980.43 88888.00 2011-09-03 03:41:06.750 246 12685.77 114.70 54980.43 88888.00 2011-09-03 03:41:06.875 246 12685.83 114.70 54980.40 88888.00 2011-09-03 03:41:07.000 246 12685.77 114.67 54980.40 88888.00 2011-09-03 03:41:07.125 246 12685.75 114.70 54980.45 88888.00 2011-09-03 03:41:07.250 246 12685.77 114.70 54980.45 88888.00 2011-09-03 03:41:07.375 246 12685.83 114.70 54980.45 88888.00 2011-09-03 03:41:07.500 246 12685.88 114.67 54980.43 88888.00 2011-09-03 03:41:07.625 246 12685.88 114.67 54980.43 88888.00 2011-09-03 03:41:07.750 246 12685.85 114.67 54980.43 88888.00 2011-09-03 03:41:07.875 246 12685.80 114.67 54980.43 88888.00 2011-09-03 03:41:08.000 246 12685.77 114.67 54980.40 88888.00 2011-09-03 03:41:08.125 246 12685.77 114.67 54980.40 88888.00 2011-09-03 03:41:08.250 246 12685.80 114.67 54980.43 88888.00 2011-09-03 03:41:08.375 246 12685.83 114.72 54980.45 88888.00 2011-09-03 03:41:08.500 246 12685.80 114.70 54980.43 88888.00 2011-09-03 03:41:08.625 246 12685.77 114.70 54980.43 88888.00 2011-09-03 03:41:08.750 246 12685.75 114.67 54980.43 88888.00 2011-09-03 03:41:08.875 246 12685.75 114.67 54980.45 88888.00 2011-09-03 03:41:09.000 246 12685.83 114.67 54980.43 88888.00 2011-09-03 03:41:09.125 246 12685.80 114.70 54980.43 88888.00 2011-09-03 03:41:09.250 246 12685.77 114.65 54980.43 88888.00 2011-09-03 03:41:09.375 246 12685.80 114.70 54980.43 88888.00 2011-09-03 03:41:09.500 246 12685.80 114.72 54980.43 88888.00 2011-09-03 03:41:09.625 246 12685.80 114.72 54980.43 88888.00 2011-09-03 03:41:09.750 246 12685.85 114.70 54980.45 88888.00 2011-09-03 03:41:09.875 246 12685.92 114.70 54980.43 88888.00 2011-09-03 03:41:10.000 246 12685.92 114.65 54980.43 88888.00 2011-09-03 03:41:10.125 246 12685.88 114.65 54980.45 88888.00 2011-09-03 03:41:10.250 246 12685.85 114.70 54980.43 88888.00 2011-09-03 03:41:10.375 246 12685.85 114.72 54980.43 88888.00 2011-09-03 03:41:10.500 246 12685.80 114.70 54980.43 88888.00 2011-09-03 03:41:10.625 246 12685.83 114.70 54980.40 88888.00 2011-09-03 03:41:10.750 246 12685.85 114.70 54980.40 88888.00 2011-09-03 03:41:10.875 246 12685.88 114.72 54980.45 88888.00 2011-09-03 03:41:11.000 246 12685.83 114.72 54980.45 88888.00 2011-09-03 03:41:11.125 246 12685.83 114.72 54980.47 88888.00 2011-09-03 03:41:11.250 246 12685.90 114.72 54980.45 88888.00 2011-09-03 03:41:11.375 246 12685.98 114.70 54980.43 88888.00 2011-09-03 03:41:11.500 246 12686.00 114.70 54980.40 88888.00 2011-09-03 03:41:11.625 246 12685.95 114.70 54980.40 88888.00 2011-09-03 03:41:11.750 246 12685.90 114.70 54980.40 88888.00 2011-09-03 03:41:11.875 246 12685.92 114.70 54980.43 88888.00 2011-09-03 03:41:12.000 246 12685.92 114.70 54980.40 88888.00 2011-09-03 03:41:12.125 246 12685.90 114.67 54980.40 88888.00 2011-09-03 03:41:12.250 246 12685.80 114.67 54980.43 88888.00 2011-09-03 03:41:12.375 246 12685.85 114.67 54980.45 88888.00 2011-09-03 03:41:12.500 246 12685.85 114.70 54980.45 88888.00 2011-09-03 03:41:12.625 246 12685.85 114.70 54980.45 88888.00 2011-09-03 03:41:12.750 246 12685.88 114.72 54980.45 88888.00 2011-09-03 03:41:12.875 246 12685.95 114.72 54980.45 88888.00 2011-09-03 03:41:13.000 246 12685.95 114.70 54980.40 88888.00 2011-09-03 03:41:13.125 246 12685.90 114.70 54980.40 88888.00 2011-09-03 03:41:13.250 246 12685.88 114.70 54980.40 88888.00 2011-09-03 03:41:13.375 246 12685.92 114.67 54980.40 88888.00 2011-09-03 03:41:13.500 246 12685.92 114.67 54980.38 88888.00 2011-09-03 03:41:13.625 246 12685.88 114.65 54980.35 88888.00 2011-09-03 03:41:13.750 246 12685.95 114.70 54980.38 88888.00 2011-09-03 03:41:13.875 246 12685.98 114.70 54980.38 88888.00 2011-09-03 03:41:14.000 246 12685.92 114.67 54980.38 88888.00 2011-09-03 03:41:14.125 246 12685.95 114.67 54980.38 88888.00 2011-09-03 03:41:14.250 246 12685.88 114.67 54980.43 88888.00 2011-09-03 03:41:14.375 246 12685.90 114.72 54980.43 88888.00 2011-09-03 03:41:14.500 246 12685.98 114.75 54980.43 88888.00 2011-09-03 03:41:14.625 246 12685.95 114.70 54980.43 88888.00 2011-09-03 03:41:14.750 246 12685.92 114.65 54980.40 88888.00 2011-09-03 03:41:14.875 246 12685.98 114.70 54980.40 88888.00 2011-09-03 03:41:15.000 246 12686.05 114.72 54980.40 88888.00 2011-09-03 03:41:15.125 246 12686.05 114.70 54980.38 88888.00 2011-09-03 03:41:15.250 246 12685.98 114.65 54980.38 88888.00 2011-09-03 03:41:15.375 246 12686.00 114.67 54980.38 88888.00 2011-09-03 03:41:15.500 246 12686.05 114.67 54980.38 88888.00 2011-09-03 03:41:15.625 246 12686.05 114.65 54980.38 88888.00 2011-09-03 03:41:15.750 246 12686.10 114.65 54980.38 88888.00 2011-09-03 03:41:15.875 246 12686.15 114.62 54980.35 88888.00 2011-09-03 03:41:16.000 246 12686.12 114.65 54980.35 88888.00 2011-09-03 03:41:16.125 246 12686.05 114.65 54980.38 88888.00 2011-09-03 03:41:16.250 246 12685.95 114.65 54980.40 88888.00 2011-09-03 03:41:16.375 246 12685.98 114.65 54980.38 88888.00 2011-09-03 03:41:16.500 246 12686.05 114.67 54980.40 88888.00 2011-09-03 03:41:16.625 246 12686.02 114.67 54980.43 88888.00 2011-09-03 03:41:16.750 246 12686.02 114.67 54980.43 88888.00 2011-09-03 03:41:16.875 246 12686.05 114.70 54980.43 88888.00 2011-09-03 03:41:17.000 246 12686.05 114.67 54980.40 88888.00 2011-09-03 03:41:17.125 246 12686.05 114.67 54980.40 88888.00 2011-09-03 03:41:17.250 246 12685.98 114.65 54980.38 88888.00 2011-09-03 03:41:17.375 246 12685.90 114.60 54980.35 88888.00 2011-09-03 03:41:17.500 246 12685.95 114.62 54980.38 88888.00 2011-09-03 03:41:17.625 246 12685.98 114.67 54980.40 88888.00 2011-09-03 03:41:17.750 246 12686.02 114.65 54980.40 88888.00 2011-09-03 03:41:17.875 246 12686.05 114.65 54980.40 88888.00 2011-09-03 03:41:18.000 246 12686.02 114.62 54980.38 88888.00 2011-09-03 03:41:18.125 246 12686.02 114.65 54980.40 88888.00 2011-09-03 03:41:18.250 246 12686.08 114.62 54980.43 88888.00 2011-09-03 03:41:18.375 246 12686.08 114.65 54980.40 88888.00 2011-09-03 03:41:18.500 246 12686.05 114.65 54980.40 88888.00 2011-09-03 03:41:18.625 246 12686.10 114.65 54980.40 88888.00 2011-09-03 03:41:18.750 246 12686.12 114.60 54980.38 88888.00 2011-09-03 03:41:18.875 246 12686.15 114.62 54980.38 88888.00 2011-09-03 03:41:19.000 246 12686.15 114.62 54980.35 88888.00 2011-09-03 03:41:19.125 246 12686.15 114.62 54980.38 88888.00 2011-09-03 03:41:19.250 246 12686.12 114.62 54980.38 88888.00 2011-09-03 03:41:19.375 246 12686.12 114.62 54980.38 88888.00 2011-09-03 03:41:19.500 246 12686.20 114.67 54980.35 88888.00 2011-09-03 03:41:19.625 246 12686.23 114.67 54980.38 88888.00 2011-09-03 03:41:19.750 246 12686.20 114.60 54980.38 88888.00 2011-09-03 03:41:19.875 246 12686.23 114.62 54980.38 88888.00 2011-09-03 03:41:20.000 246 12686.25 114.62 54980.35 88888.00 2011-09-03 03:41:20.125 246 12686.25 114.65 54980.35 88888.00 2011-09-03 03:41:20.250 246 12686.17 114.60 54980.38 88888.00 2011-09-03 03:41:20.375 246 12686.17 114.62 54980.38 88888.00 2011-09-03 03:41:20.500 246 12686.17 114.60 54980.38 88888.00 2011-09-03 03:41:20.625 246 12686.15 114.60 54980.38 88888.00 2011-09-03 03:41:20.750 246 12686.12 114.60 54980.38 88888.00 2011-09-03 03:41:20.875 246 12686.10 114.60 54980.38 88888.00 2011-09-03 03:41:21.000 246 12686.10 114.62 54980.38 88888.00 2011-09-03 03:41:21.125 246 12686.15 114.62 54980.35 88888.00 2011-09-03 03:41:21.250 246 12686.15 114.62 54980.38 88888.00 2011-09-03 03:41:21.375 246 12686.10 114.60 54980.35 88888.00 2011-09-03 03:41:21.500 246 12686.05 114.62 54980.38 88888.00 2011-09-03 03:41:21.625 246 12686.10 114.60 54980.38 88888.00 2011-09-03 03:41:21.750 246 12686.10 114.60 54980.35 88888.00 2011-09-03 03:41:21.875 246 12686.15 114.60 54980.38 88888.00 2011-09-03 03:41:22.000 246 12686.25 114.58 54980.38 88888.00 2011-09-03 03:41:22.125 246 12686.25 114.58 54980.40 88888.00 2011-09-03 03:41:22.250 246 12686.15 114.58 54980.40 88888.00 2011-09-03 03:41:22.375 246 12686.15 114.58 54980.43 88888.00 2011-09-03 03:41:22.500 246 12686.23 114.62 54980.43 88888.00 2011-09-03 03:41:22.625 246 12686.23 114.65 54980.40 88888.00 2011-09-03 03:41:22.750 246 12686.23 114.60 54980.40 88888.00 2011-09-03 03:41:22.875 246 12686.20 114.55 54980.35 88888.00 2011-09-03 03:41:23.000 246 12686.20 114.58 54980.35 88888.00 2011-09-03 03:41:23.125 246 12686.20 114.58 54980.38 88888.00 2011-09-03 03:41:23.250 246 12686.23 114.58 54980.38 88888.00 2011-09-03 03:41:23.375 246 12686.27 114.60 54980.38 88888.00 2011-09-03 03:41:23.500 246 12686.25 114.58 54980.40 88888.00 2011-09-03 03:41:23.625 246 12686.25 114.58 54980.38 88888.00 2011-09-03 03:41:23.750 246 12686.23 114.55 54980.40 88888.00 2011-09-03 03:41:23.875 246 12686.27 114.55 54980.40 88888.00 2011-09-03 03:41:24.000 246 12686.25 114.55 54980.40 88888.00 2011-09-03 03:41:24.125 246 12686.23 114.58 54980.43 88888.00 2011-09-03 03:41:24.250 246 12686.17 114.55 54980.40 88888.00 2011-09-03 03:41:24.375 246 12686.17 114.53 54980.38 88888.00 2011-09-03 03:41:24.500 246 12686.23 114.55 54980.38 88888.00 2011-09-03 03:41:24.625 246 12686.25 114.58 54980.40 88888.00 2011-09-03 03:41:24.750 246 12686.25 114.58 54980.40 88888.00 2011-09-03 03:41:24.875 246 12686.27 114.55 54980.40 88888.00 2011-09-03 03:41:25.000 246 12686.27 114.55 54980.35 88888.00 2011-09-03 03:41:25.125 246 12686.30 114.55 54980.38 88888.00 2011-09-03 03:41:25.250 246 12686.27 114.50 54980.40 88888.00 2011-09-03 03:41:25.375 246 12686.30 114.53 54980.38 88888.00 2011-09-03 03:41:25.500 246 12686.27 114.53 54980.38 88888.00 2011-09-03 03:41:25.625 246 12686.30 114.50 54980.38 88888.00 2011-09-03 03:41:25.750 246 12686.33 114.47 54980.35 88888.00 2011-09-03 03:41:25.875 246 12686.35 114.47 54980.38 88888.00 2011-09-03 03:41:26.000 246 12686.35 114.50 54980.38 88888.00 2011-09-03 03:41:26.125 246 12686.27 114.50 54980.38 88888.00 2011-09-03 03:41:26.250 246 12686.23 114.50 54980.35 88888.00 2011-09-03 03:41:26.375 246 12686.40 114.53 54980.38 88888.00 2011-09-03 03:41:26.500 246 12686.42 114.50 54980.38 88888.00 2011-09-03 03:41:26.625 246 12686.42 114.53 54980.38 88888.00 2011-09-03 03:41:26.750 246 12686.42 114.50 54980.35 88888.00 2011-09-03 03:41:26.875 246 12686.42 114.47 54980.35 88888.00 2011-09-03 03:41:27.000 246 12686.42 114.53 54980.35 88888.00 2011-09-03 03:41:27.125 246 12686.42 114.53 54980.38 88888.00 2011-09-03 03:41:27.250 246 12686.38 114.55 54980.40 88888.00 2011-09-03 03:41:27.375 246 12686.38 114.58 54980.40 88888.00 2011-09-03 03:41:27.500 246 12686.42 114.55 54980.38 88888.00 2011-09-03 03:41:27.625 246 12686.45 114.53 54980.35 88888.00 2011-09-03 03:41:27.750 246 12686.42 114.53 54980.35 88888.00 2011-09-03 03:41:27.875 246 12686.45 114.58 54980.38 88888.00 2011-09-03 03:41:28.000 246 12686.45 114.53 54980.38 88888.00 2011-09-03 03:41:28.125 246 12686.40 114.50 54980.32 88888.00 2011-09-03 03:41:28.250 246 12686.35 114.47 54980.32 88888.00 2011-09-03 03:41:28.375 246 12686.40 114.47 54980.35 88888.00 2011-09-03 03:41:28.500 246 12686.35 114.50 54980.35 88888.00 2011-09-03 03:41:28.625 246 12686.38 114.50 54980.40 88888.00 2011-09-03 03:41:28.750 246 12686.35 114.50 54980.40 88888.00 2011-09-03 03:41:28.875 246 12686.38 114.53 54980.38 88888.00 2011-09-03 03:41:29.000 246 12686.38 114.50 54980.38 88888.00 2011-09-03 03:41:29.125 246 12686.33 114.47 54980.35 88888.00 2011-09-03 03:41:29.250 246 12686.35 114.47 54980.35 88888.00 2011-09-03 03:41:29.375 246 12686.40 114.47 54980.35 88888.00 2011-09-03 03:41:29.500 246 12686.45 114.53 54980.32 88888.00 2011-09-03 03:41:29.625 246 12686.40 114.50 54980.38 88888.00 2011-09-03 03:41:29.750 246 12686.35 114.47 54980.35 88888.00 2011-09-03 03:41:29.875 246 12686.35 114.47 54980.35 88888.00 2011-09-03 03:41:30.000 246 12686.33 114.50 54980.38 88888.00 2011-09-03 03:41:30.125 246 12686.30 114.50 54980.38 88888.00 2011-09-03 03:41:30.250 246 12686.30 114.45 54980.40 88888.00 2011-09-03 03:41:30.375 246 12686.33 114.47 54980.38 88888.00 2011-09-03 03:41:30.500 246 12686.33 114.50 54980.40 88888.00 2011-09-03 03:41:30.625 246 12686.30 114.50 54980.40 88888.00 2011-09-03 03:41:30.750 246 12686.33 114.50 54980.38 88888.00 2011-09-03 03:41:30.875 246 12686.35 114.50 54980.40 88888.00 2011-09-03 03:41:31.000 246 12686.38 114.47 54980.35 88888.00 2011-09-03 03:41:31.125 246 12686.40 114.47 54980.40 88888.00 2011-09-03 03:41:31.250 246 12686.35 114.45 54980.40 88888.00 2011-09-03 03:41:31.375 246 12686.40 114.45 54980.40 88888.00 2011-09-03 03:41:31.500 246 12686.40 114.47 54980.35 88888.00 2011-09-03 03:41:31.625 246 12686.45 114.45 54980.35 88888.00 2011-09-03 03:41:31.750 246 12686.45 114.45 54980.35 88888.00 2011-09-03 03:41:31.875 246 12686.42 114.47 54980.38 88888.00 2011-09-03 03:41:32.000 246 12686.42 114.47 54980.35 88888.00 2011-09-03 03:41:32.125 246 12686.40 114.45 54980.35 88888.00 2011-09-03 03:41:32.250 246 12686.35 114.42 54980.38 88888.00 2011-09-03 03:41:32.375 246 12686.38 114.42 54980.35 88888.00 2011-09-03 03:41:32.500 246 12686.40 114.45 54980.38 88888.00 2011-09-03 03:41:32.625 246 12686.40 114.45 54980.35 88888.00 2011-09-03 03:41:32.750 246 12686.38 114.42 54980.35 88888.00 2011-09-03 03:41:32.875 246 12686.35 114.45 54980.35 88888.00 2011-09-03 03:41:33.000 246 12686.33 114.42 54980.32 88888.00 2011-09-03 03:41:33.125 246 12686.38 114.42 54980.32 88888.00 2011-09-03 03:41:33.250 246 12686.40 114.40 54980.35 88888.00 2011-09-03 03:41:33.375 246 12686.42 114.40 54980.35 88888.00 2011-09-03 03:41:33.500 246 12686.40 114.40 54980.35 88888.00 2011-09-03 03:41:33.625 246 12686.40 114.40 54980.32 88888.00 2011-09-03 03:41:33.750 246 12686.45 114.40 54980.32 88888.00 2011-09-03 03:41:33.875 246 12686.42 114.40 54980.32 88888.00 2011-09-03 03:41:34.000 246 12686.40 114.40 54980.35 88888.00 2011-09-03 03:41:34.125 246 12686.38 114.40 54980.32 88888.00 2011-09-03 03:41:34.250 246 12686.35 114.40 54980.35 88888.00 2011-09-03 03:41:34.375 246 12686.40 114.40 54980.32 88888.00 2011-09-03 03:41:34.500 246 12686.45 114.42 54980.35 88888.00 2011-09-03 03:41:34.625 246 12686.45 114.42 54980.35 88888.00 2011-09-03 03:41:34.750 246 12686.38 114.42 54980.35 88888.00 2011-09-03 03:41:34.875 246 12686.42 114.40 54980.32 88888.00 2011-09-03 03:41:35.000 246 12686.48 114.38 54980.32 88888.00 2011-09-03 03:41:35.125 246 12686.40 114.38 54980.32 88888.00 2011-09-03 03:41:35.250 246 12686.35 114.35 54980.38 88888.00 2011-09-03 03:41:35.375 246 12686.38 114.40 54980.38 88888.00 2011-09-03 03:41:35.500 246 12686.38 114.38 54980.35 88888.00 2011-09-03 03:41:35.625 246 12686.35 114.40 54980.32 88888.00 2011-09-03 03:41:35.750 246 12686.35 114.38 54980.32 88888.00 2011-09-03 03:41:35.875 246 12686.40 114.38 54980.35 88888.00 2011-09-03 03:41:36.000 246 12686.40 114.38 54980.38 88888.00 2011-09-03 03:41:36.125 246 12686.38 114.38 54980.38 88888.00 2011-09-03 03:41:36.250 246 12686.33 114.35 54980.32 88888.00 2011-09-03 03:41:36.375 246 12686.35 114.40 54980.32 88888.00 2011-09-03 03:41:36.500 246 12686.35 114.38 54980.35 88888.00 2011-09-03 03:41:36.625 246 12686.38 114.35 54980.35 88888.00 2011-09-03 03:41:36.750 246 12686.40 114.38 54980.35 88888.00 2011-09-03 03:41:36.875 246 12686.38 114.38 54980.35 88888.00 2011-09-03 03:41:37.000 246 12686.38 114.38 54980.35 88888.00 2011-09-03 03:41:37.125 246 12686.38 114.38 54980.38 88888.00 2011-09-03 03:41:37.250 246 12686.33 114.33 54980.40 88888.00 2011-09-03 03:41:37.375 246 12686.35 114.33 54980.35 88888.00 2011-09-03 03:41:37.500 246 12686.33 114.35 54980.38 88888.00 2011-09-03 03:41:37.625 246 12686.30 114.35 54980.38 88888.00 2011-09-03 03:41:37.750 246 12686.33 114.35 54980.35 88888.00 2011-09-03 03:41:37.875 246 12686.38 114.33 54980.35 88888.00 2011-09-03 03:41:38.000 246 12686.42 114.33 54980.38 88888.00 2011-09-03 03:41:38.125 246 12686.48 114.35 54980.38 88888.00 2011-09-03 03:41:38.250 246 12686.45 114.33 54980.40 88888.00 2011-09-03 03:41:38.375 246 12686.48 114.33 54980.40 88888.00 2011-09-03 03:41:38.500 246 12686.45 114.35 54980.38 88888.00 2011-09-03 03:41:38.625 246 12686.42 114.30 54980.38 88888.00 2011-09-03 03:41:38.750 246 12686.45 114.28 54980.38 88888.00 2011-09-03 03:41:38.875 246 12686.42 114.28 54980.35 88888.00 2011-09-03 03:41:39.000 246 12686.40 114.30 54980.38 88888.00 2011-09-03 03:41:39.125 246 12686.38 114.30 54980.38 88888.00 2011-09-03 03:41:39.250 246 12686.35 114.28 54980.40 88888.00 2011-09-03 03:41:39.375 246 12686.40 114.30 54980.40 88888.00 2011-09-03 03:41:39.500 246 12686.38 114.28 54980.40 88888.00 2011-09-03 03:41:39.625 246 12686.35 114.30 54980.40 88888.00 2011-09-03 03:41:39.750 246 12686.35 114.33 54980.38 88888.00 2011-09-03 03:41:39.875 246 12686.40 114.33 54980.40 88888.00 2011-09-03 03:41:40.000 246 12686.42 114.33 54980.40 88888.00 2011-09-03 03:41:40.125 246 12686.45 114.35 54980.38 88888.00 2011-09-03 03:41:40.250 246 12686.42 114.33 54980.40 88888.00 2011-09-03 03:41:40.375 246 12686.40 114.35 54980.40 88888.00 2011-09-03 03:41:40.500 246 12686.38 114.33 54980.40 88888.00 2011-09-03 03:41:40.625 246 12686.38 114.33 54980.40 88888.00 2011-09-03 03:41:40.750 246 12686.35 114.28 54980.38 88888.00 2011-09-03 03:41:40.875 246 12686.40 114.28 54980.40 88888.00 2011-09-03 03:41:41.000 246 12686.45 114.30 54980.38 88888.00 2011-09-03 03:41:41.125 246 12686.48 114.30 54980.38 88888.00 2011-09-03 03:41:41.250 246 12686.42 114.30 54980.40 88888.00 2011-09-03 03:41:41.375 246 12686.40 114.28 54980.38 88888.00 2011-09-03 03:41:41.500 246 12686.38 114.25 54980.38 88888.00 2011-09-03 03:41:41.625 246 12686.40 114.28 54980.40 88888.00 2011-09-03 03:41:41.750 246 12686.42 114.30 54980.40 88888.00 2011-09-03 03:41:41.875 246 12686.40 114.30 54980.43 88888.00 2011-09-03 03:41:42.000 246 12686.40 114.28 54980.40 88888.00 2011-09-03 03:41:42.125 246 12686.35 114.30 54980.38 88888.00 2011-09-03 03:41:42.250 246 12686.33 114.25 54980.40 88888.00 2011-09-03 03:41:42.375 246 12686.40 114.28 54980.38 88888.00 2011-09-03 03:41:42.500 246 12686.40 114.28 54980.40 88888.00 2011-09-03 03:41:42.625 246 12686.35 114.25 54980.40 88888.00 2011-09-03 03:41:42.750 246 12686.42 114.28 54980.40 88888.00 2011-09-03 03:41:42.875 246 12686.45 114.28 54980.43 88888.00 2011-09-03 03:41:43.000 246 12686.45 114.22 54980.38 88888.00 2011-09-03 03:41:43.125 246 12686.40 114.25 54980.38 88888.00 2011-09-03 03:41:43.250 246 12686.38 114.25 54980.38 88888.00 2011-09-03 03:41:43.375 246 12686.42 114.28 54980.38 88888.00 2011-09-03 03:41:43.500 246 12686.42 114.28 54980.40 88888.00 2011-09-03 03:41:43.625 246 12686.38 114.22 54980.40 88888.00 2011-09-03 03:41:43.750 246 12686.35 114.20 54980.40 88888.00 2011-09-03 03:41:43.875 246 12686.35 114.25 54980.43 88888.00 2011-09-03 03:41:44.000 246 12686.38 114.25 54980.40 88888.00 2011-09-03 03:41:44.125 246 12686.45 114.25 54980.38 88888.00 2011-09-03 03:41:44.250 246 12686.50 114.20 54980.43 88888.00 2011-09-03 03:41:44.375 246 12686.52 114.22 54980.40 88888.00 2011-09-03 03:41:44.500 246 12686.52 114.22 54980.40 88888.00 2011-09-03 03:41:44.625 246 12686.48 114.22 54980.38 88888.00 2011-09-03 03:41:44.750 246 12686.48 114.20 54980.38 88888.00 2011-09-03 03:41:44.875 246 12686.52 114.20 54980.40 88888.00 2011-09-03 03:41:45.000 246 12686.50 114.22 54980.40 88888.00 2011-09-03 03:41:45.125 246 12686.45 114.22 54980.43 88888.00 2011-09-03 03:41:45.250 246 12686.45 114.17 54980.40 88888.00 2011-09-03 03:41:45.375 246 12686.48 114.22 54980.38 88888.00 2011-09-03 03:41:45.500 246 12686.50 114.17 54980.38 88888.00 2011-09-03 03:41:45.625 246 12686.50 114.15 54980.35 88888.00 2011-09-03 03:41:45.750 246 12686.48 114.17 54980.38 88888.00 2011-09-03 03:41:45.875 246 12686.45 114.20 54980.43 88888.00 2011-09-03 03:41:46.000 246 12686.40 114.17 54980.40 88888.00 2011-09-03 03:41:46.125 246 12686.48 114.17 54980.43 88888.00 2011-09-03 03:41:46.250 246 12686.48 114.15 54980.40 88888.00 2011-09-03 03:41:46.375 246 12686.48 114.15 54980.38 88888.00 2011-09-03 03:41:46.500 246 12686.50 114.10 54980.35 88888.00 2011-09-03 03:41:46.625 246 12686.52 114.12 54980.38 88888.00 2011-09-03 03:41:46.750 246 12686.50 114.12 54980.38 88888.00 2011-09-03 03:41:46.875 246 12686.48 114.12 54980.40 88888.00 2011-09-03 03:41:47.000 246 12686.50 114.17 54980.40 88888.00 2011-09-03 03:41:47.125 246 12686.52 114.17 54980.45 88888.00 2011-09-03 03:41:47.250 246 12686.50 114.12 54980.40 88888.00 2011-09-03 03:41:47.375 246 12686.52 114.12 54980.40 88888.00 2011-09-03 03:41:47.500 246 12686.52 114.12 54980.43 88888.00 2011-09-03 03:41:47.625 246 12686.50 114.10 54980.40 88888.00 2011-09-03 03:41:47.750 246 12686.50 114.12 54980.40 88888.00 2011-09-03 03:41:47.875 246 12686.45 114.12 54980.40 88888.00 2011-09-03 03:41:48.000 246 12686.42 114.12 54980.40 88888.00 2011-09-03 03:41:48.125 246 12686.45 114.15 54980.38 88888.00 2011-09-03 03:41:48.250 246 12686.45 114.12 54980.40 88888.00 2011-09-03 03:41:48.375 246 12686.45 114.12 54980.40 88888.00 2011-09-03 03:41:48.500 246 12686.45 114.12 54980.43 88888.00 2011-09-03 03:41:48.625 246 12686.42 114.12 54980.43 88888.00 2011-09-03 03:41:48.750 246 12686.40 114.12 54980.40 88888.00 2011-09-03 03:41:48.875 246 12686.42 114.12 54980.40 88888.00 2011-09-03 03:41:49.000 246 12686.48 114.10 54980.38 88888.00 2011-09-03 03:41:49.125 246 12686.48 114.08 54980.40 88888.00 2011-09-03 03:41:49.250 246 12686.48 114.10 54980.43 88888.00 2011-09-03 03:41:49.375 246 12686.48 114.08 54980.43 88888.00 2011-09-03 03:41:49.500 246 12686.52 114.08 54980.40 88888.00 2011-09-03 03:41:49.625 246 12686.55 114.05 54980.40 88888.00 2011-09-03 03:41:49.750 246 12686.55 114.05 54980.38 88888.00 2011-09-03 03:41:49.875 246 12686.58 114.08 54980.40 88888.00 2011-09-03 03:41:50.000 246 12686.60 114.05 54980.38 88888.00 2011-09-03 03:41:50.125 246 12686.52 114.08 54980.43 88888.00 2011-09-03 03:41:50.250 246 12686.45 114.08 54980.45 88888.00 2011-09-03 03:41:50.375 246 12686.50 114.10 54980.43 88888.00 2011-09-03 03:41:50.500 246 12686.52 114.08 54980.43 88888.00 2011-09-03 03:41:50.625 246 12686.48 114.10 54980.40 88888.00 2011-09-03 03:41:50.750 246 12686.48 114.10 54980.43 88888.00 2011-09-03 03:41:50.875 246 12686.45 114.08 54980.40 88888.00 2011-09-03 03:41:51.000 246 12686.42 114.03 54980.40 88888.00 2011-09-03 03:41:51.125 246 12686.48 114.05 54980.43 88888.00 2011-09-03 03:41:51.250 246 12686.52 114.05 54980.43 88888.00 2011-09-03 03:41:51.375 246 12686.55 114.08 54980.43 88888.00 2011-09-03 03:41:51.500 246 12686.52 114.08 54980.43 88888.00 2011-09-03 03:41:51.625 246 12686.50 114.05 54980.43 88888.00 2011-09-03 03:41:51.750 246 12686.50 114.05 54980.40 88888.00 2011-09-03 03:41:51.875 246 12686.48 114.03 54980.40 88888.00 2011-09-03 03:41:52.000 246 12686.50 114.03 54980.38 88888.00 2011-09-03 03:41:52.125 246 12686.52 114.08 54980.43 88888.00 2011-09-03 03:41:52.250 246 12686.42 114.05 54980.43 88888.00 2011-09-03 03:41:52.375 246 12686.42 114.05 54980.40 88888.00 2011-09-03 03:41:52.500 246 12686.45 114.05 54980.43 88888.00 2011-09-03 03:41:52.625 246 12686.45 114.05 54980.45 88888.00 2011-09-03 03:41:52.750 246 12686.48 114.03 54980.43 88888.00 2011-09-03 03:41:52.875 246 12686.48 114.03 54980.43 88888.00 2011-09-03 03:41:53.000 246 12686.50 114.03 54980.43 88888.00 2011-09-03 03:41:53.125 246 12686.48 114.03 54980.43 88888.00 2011-09-03 03:41:53.250 246 12686.45 114.00 54980.43 88888.00 2011-09-03 03:41:53.375 246 12686.45 114.00 54980.40 88888.00 2011-09-03 03:41:53.500 246 12686.42 113.97 54980.43 88888.00 2011-09-03 03:41:53.625 246 12686.42 114.00 54980.40 88888.00 2011-09-03 03:41:53.750 246 12686.42 114.00 54980.40 88888.00 2011-09-03 03:41:53.875 246 12686.42 114.00 54980.43 88888.00 2011-09-03 03:41:54.000 246 12686.42 113.97 54980.40 88888.00 2011-09-03 03:41:54.125 246 12686.35 113.95 54980.43 88888.00 2011-09-03 03:41:54.250 246 12686.35 113.95 54980.43 88888.00 2011-09-03 03:41:54.375 246 12686.40 113.97 54980.43 88888.00 2011-09-03 03:41:54.500 246 12686.45 113.97 54980.43 88888.00 2011-09-03 03:41:54.625 246 12686.45 113.97 54980.45 88888.00 2011-09-03 03:41:54.750 246 12686.42 113.95 54980.43 88888.00 2011-09-03 03:41:54.875 246 12686.42 113.97 54980.43 88888.00 2011-09-03 03:41:55.000 246 12686.42 113.97 54980.43 88888.00 2011-09-03 03:41:55.125 246 12686.45 113.97 54980.43 88888.00 2011-09-03 03:41:55.250 246 12686.50 113.97 54980.43 88888.00 2011-09-03 03:41:55.375 246 12686.52 114.00 54980.43 88888.00 2011-09-03 03:41:55.500 246 12686.50 113.97 54980.43 88888.00 2011-09-03 03:41:55.625 246 12686.42 113.95 54980.43 88888.00 2011-09-03 03:41:55.750 246 12686.42 113.95 54980.43 88888.00 2011-09-03 03:41:55.875 246 12686.42 113.97 54980.45 88888.00 2011-09-03 03:41:56.000 246 12686.45 113.97 54980.45 88888.00 2011-09-03 03:41:56.125 246 12686.45 114.00 54980.45 88888.00 2011-09-03 03:41:56.250 246 12686.40 113.95 54980.45 88888.00 2011-09-03 03:41:56.375 246 12686.40 113.95 54980.45 88888.00 2011-09-03 03:41:56.500 246 12686.45 113.95 54980.45 88888.00 2011-09-03 03:41:56.625 246 12686.45 113.97 54980.45 88888.00 2011-09-03 03:41:56.750 246 12686.45 113.95 54980.45 88888.00 2011-09-03 03:41:56.875 246 12686.42 113.95 54980.47 88888.00 2011-09-03 03:41:57.000 246 12686.42 113.97 54980.45 88888.00 2011-09-03 03:41:57.125 246 12686.42 113.95 54980.45 88888.00 2011-09-03 03:41:57.250 246 12686.48 113.95 54980.45 88888.00 2011-09-03 03:41:57.375 246 12686.50 113.92 54980.43 88888.00 2011-09-03 03:41:57.500 246 12686.48 113.92 54980.47 88888.00 2011-09-03 03:41:57.625 246 12686.45 113.95 54980.47 88888.00 2011-09-03 03:41:57.750 246 12686.45 114.00 54980.47 88888.00 2011-09-03 03:41:57.875 246 12686.40 113.97 54980.47 88888.00 2011-09-03 03:41:58.000 246 12686.38 113.92 54980.43 88888.00 2011-09-03 03:41:58.125 246 12686.40 113.92 54980.45 88888.00 2011-09-03 03:41:58.250 246 12686.38 113.90 54980.45 88888.00 2011-09-03 03:41:58.375 246 12686.40 113.88 54980.45 88888.00 2011-09-03 03:41:58.500 246 12686.38 113.92 54980.45 88888.00 2011-09-03 03:41:58.625 246 12686.40 113.90 54980.43 88888.00 2011-09-03 03:41:58.750 246 12686.48 113.90 54980.45 88888.00 2011-09-03 03:41:58.875 246 12686.50 113.92 54980.47 88888.00 2011-09-03 03:41:59.000 246 12686.42 113.90 54980.45 88888.00 2011-09-03 03:41:59.125 246 12686.40 113.88 54980.45 88888.00 2011-09-03 03:41:59.250 246 12686.35 113.90 54980.45 88888.00 2011-09-03 03:41:59.375 246 12686.35 113.92 54980.47 88888.00 2011-09-03 03:41:59.500 246 12686.35 113.92 54980.47 88888.00 2011-09-03 03:41:59.625 246 12686.38 113.90 54980.47 88888.00 2011-09-03 03:41:59.750 246 12686.35 113.90 54980.45 88888.00 2011-09-03 03:41:59.875 246 12686.33 113.88 54980.47 88888.00 2011-09-03 03:42:00.000 246 12686.35 113.88 54980.45 88888.00 2011-09-03 03:42:00.125 246 12686.35 113.90 54980.45 88888.00 2011-09-03 03:42:00.250 246 12686.30 113.88 54980.45 88888.00 2011-09-03 03:42:00.375 246 12686.30 113.88 54980.45 88888.00 2011-09-03 03:42:00.500 246 12686.38 113.85 54980.45 88888.00 2011-09-03 03:42:00.625 246 12686.40 113.88 54980.47 88888.00 2011-09-03 03:42:00.750 246 12686.40 113.85 54980.50 88888.00 2011-09-03 03:42:00.875 246 12686.42 113.85 54980.47 88888.00 2011-09-03 03:42:01.000 246 12686.38 113.83 54980.45 88888.00 2011-09-03 03:42:01.125 246 12686.38 113.83 54980.47 88888.00 2011-09-03 03:42:01.250 246 12686.40 113.83 54980.50 88888.00 2011-09-03 03:42:01.375 246 12686.42 113.85 54980.45 88888.00 2011-09-03 03:42:01.500 246 12686.38 113.83 54980.45 88888.00 2011-09-03 03:42:01.625 246 12686.35 113.80 54980.45 88888.00 2011-09-03 03:42:01.750 246 12686.35 113.78 54980.45 88888.00 2011-09-03 03:42:01.875 246 12686.35 113.78 54980.45 88888.00 2011-09-03 03:42:02.000 246 12686.38 113.78 54980.45 88888.00 2011-09-03 03:42:02.125 246 12686.38 113.80 54980.47 88888.00 2011-09-03 03:42:02.250 246 12686.30 113.80 54980.45 88888.00 2011-09-03 03:42:02.375 246 12686.35 113.80 54980.43 88888.00 2011-09-03 03:42:02.500 246 12686.27 113.75 54980.43 88888.00 2011-09-03 03:42:02.625 246 12686.33 113.78 54980.45 88888.00 2011-09-03 03:42:02.750 246 12686.33 113.80 54980.47 88888.00 2011-09-03 03:42:02.875 246 12686.27 113.83 54980.47 88888.00 2011-09-03 03:42:03.000 246 12686.25 113.80 54980.45 88888.00 2011-09-03 03:42:03.125 246 12686.25 113.80 54980.47 88888.00 2011-09-03 03:42:03.250 246 12686.30 113.80 54980.47 88888.00 2011-09-03 03:42:03.375 246 12686.35 113.80 54980.47 88888.00 2011-09-03 03:42:03.500 246 12686.33 113.78 54980.45 88888.00 2011-09-03 03:42:03.625 246 12686.30 113.78 54980.45 88888.00 2011-09-03 03:42:03.750 246 12686.33 113.78 54980.47 88888.00 2011-09-03 03:42:03.875 246 12686.38 113.83 54980.47 88888.00 2011-09-03 03:42:04.000 246 12686.35 113.80 54980.47 88888.00 2011-09-03 03:42:04.125 246 12686.30 113.78 54980.45 88888.00 2011-09-03 03:42:04.250 246 12686.25 113.72 54980.45 88888.00 2011-09-03 03:42:04.375 246 12686.33 113.78 54980.45 88888.00 2011-09-03 03:42:04.500 246 12686.33 113.78 54980.47 88888.00 2011-09-03 03:42:04.625 246 12686.30 113.75 54980.50 88888.00 2011-09-03 03:42:04.750 246 12686.30 113.78 54980.50 88888.00 2011-09-03 03:42:04.875 246 12686.33 113.75 54980.47 88888.00 2011-09-03 03:42:05.000 246 12686.33 113.72 54980.45 88888.00 2011-09-03 03:42:05.125 246 12686.33 113.72 54980.50 88888.00 2011-09-03 03:42:05.250 246 12686.30 113.72 54980.47 88888.00 2011-09-03 03:42:05.375 246 12686.33 113.72 54980.47 88888.00 2011-09-03 03:42:05.500 246 12686.30 113.70 54980.47 88888.00 2011-09-03 03:42:05.625 246 12686.30 113.72 54980.47 88888.00 2011-09-03 03:42:05.750 246 12686.33 113.75 54980.47 88888.00 2011-09-03 03:42:05.875 246 12686.38 113.75 54980.50 88888.00 2011-09-03 03:42:06.000 246 12686.40 113.75 54980.47 88888.00 2011-09-03 03:42:06.125 246 12686.38 113.70 54980.50 88888.00 2011-09-03 03:42:06.250 246 12686.33 113.70 54980.47 88888.00 2011-09-03 03:42:06.375 246 12686.35 113.72 54980.47 88888.00 2011-09-03 03:42:06.500 246 12686.40 113.72 54980.43 88888.00 2011-09-03 03:42:06.625 246 12686.45 113.72 54980.47 88888.00 2011-09-03 03:42:06.750 246 12686.48 113.72 54980.47 88888.00 2011-09-03 03:42:06.875 246 12686.42 113.72 54980.47 88888.00 2011-09-03 03:42:07.000 246 12686.42 113.70 54980.45 88888.00 2011-09-03 03:42:07.125 246 12686.38 113.67 54980.45 88888.00 2011-09-03 03:42:07.250 246 12686.33 113.67 54980.47 88888.00 2011-09-03 03:42:07.375 246 12686.35 113.67 54980.47 88888.00 2011-09-03 03:42:07.500 246 12686.35 113.70 54980.47 88888.00 2011-09-03 03:42:07.625 246 12686.33 113.70 54980.47 88888.00 2011-09-03 03:42:07.750 246 12686.30 113.70 54980.47 88888.00 2011-09-03 03:42:07.875 246 12686.33 113.67 54980.50 88888.00 2011-09-03 03:42:08.000 246 12686.40 113.67 54980.50 88888.00 2011-09-03 03:42:08.125 246 12686.48 113.70 54980.50 88888.00 2011-09-03 03:42:08.250 246 12686.48 113.67 54980.50 88888.00 2011-09-03 03:42:08.375 246 12686.45 113.65 54980.50 88888.00 2011-09-03 03:42:08.500 246 12686.42 113.62 54980.47 88888.00 2011-09-03 03:42:08.625 246 12686.40 113.65 54980.47 88888.00 2011-09-03 03:42:08.750 246 12686.42 113.65 54980.47 88888.00 2011-09-03 03:42:08.875 246 12686.45 113.67 54980.45 88888.00 2011-09-03 03:42:09.000 246 12686.40 113.67 54980.45 88888.00 2011-09-03 03:42:09.125 246 12686.38 113.65 54980.50 88888.00 2011-09-03 03:42:09.250 246 12686.35 113.67 54980.50 88888.00 2011-09-03 03:42:09.375 246 12686.42 113.67 54980.47 88888.00 2011-09-03 03:42:09.500 246 12686.42 113.67 54980.47 88888.00 2011-09-03 03:42:09.625 246 12686.38 113.67 54980.47 88888.00 2011-09-03 03:42:09.750 246 12686.38 113.67 54980.50 88888.00 2011-09-03 03:42:09.875 246 12686.40 113.67 54980.50 88888.00 2011-09-03 03:42:10.000 246 12686.40 113.65 54980.47 88888.00 2011-09-03 03:42:10.125 246 12686.35 113.62 54980.47 88888.00 2011-09-03 03:42:10.250 246 12686.35 113.62 54980.47 88888.00 2011-09-03 03:42:10.375 246 12686.35 113.62 54980.50 88888.00 2011-09-03 03:42:10.500 246 12686.35 113.62 54980.47 88888.00 2011-09-03 03:42:10.625 246 12686.35 113.60 54980.50 88888.00 2011-09-03 03:42:10.750 246 12686.33 113.62 54980.50 88888.00 2011-09-03 03:42:10.875 246 12686.27 113.62 54980.50 88888.00 2011-09-03 03:42:11.000 246 12686.33 113.62 54980.50 88888.00 2011-09-03 03:42:11.125 246 12686.38 113.62 54980.53 88888.00 2011-09-03 03:42:11.250 246 12686.30 113.62 54980.53 88888.00 2011-09-03 03:42:11.375 246 12686.30 113.65 54980.50 88888.00 2011-09-03 03:42:11.500 246 12686.33 113.62 54980.50 88888.00 2011-09-03 03:42:11.625 246 12686.27 113.62 54980.50 88888.00 2011-09-03 03:42:11.750 246 12686.27 113.58 54980.53 88888.00 2011-09-03 03:42:11.875 246 12686.27 113.58 54980.50 88888.00 2011-09-03 03:42:12.000 246 12686.33 113.60 54980.53 88888.00 2011-09-03 03:42:12.125 246 12686.30 113.65 54980.53 88888.00 2011-09-03 03:42:12.250 246 12686.30 113.60 54980.55 88888.00 2011-09-03 03:42:12.375 246 12686.30 113.58 54980.55 88888.00 2011-09-03 03:42:12.500 246 12686.27 113.60 54980.53 88888.00 2011-09-03 03:42:12.625 246 12686.27 113.60 54980.55 88888.00 2011-09-03 03:42:12.750 246 12686.25 113.62 54980.53 88888.00 2011-09-03 03:42:12.875 246 12686.25 113.58 54980.50 88888.00 2011-09-03 03:42:13.000 246 12686.30 113.62 54980.50 88888.00 2011-09-03 03:42:13.125 246 12686.30 113.60 54980.50 88888.00 2011-09-03 03:42:13.250 246 12686.27 113.55 54980.53 88888.00 2011-09-03 03:42:13.375 246 12686.25 113.58 54980.53 88888.00 2011-09-03 03:42:13.500 246 12686.20 113.60 54980.53 88888.00 2011-09-03 03:42:13.625 246 12686.23 113.55 54980.50 88888.00 2011-09-03 03:42:13.750 246 12686.25 113.60 54980.53 88888.00 2011-09-03 03:42:13.875 246 12686.25 113.60 54980.53 88888.00 2011-09-03 03:42:14.000 246 12686.27 113.60 54980.53 88888.00 2011-09-03 03:42:14.125 246 12686.25 113.58 54980.53 88888.00 2011-09-03 03:42:14.250 246 12686.27 113.58 54980.53 88888.00 2011-09-03 03:42:14.375 246 12686.38 113.58 54980.53 88888.00 2011-09-03 03:42:14.500 246 12686.35 113.58 54980.53 88888.00 2011-09-03 03:42:14.625 246 12686.27 113.58 54980.53 88888.00 2011-09-03 03:42:14.750 246 12686.23 113.58 54980.53 88888.00 2011-09-03 03:42:14.875 246 12686.27 113.60 54980.53 88888.00 2011-09-03 03:42:15.000 246 12686.27 113.60 54980.53 88888.00 2011-09-03 03:42:15.125 246 12686.20 113.58 54980.53 88888.00 2011-09-03 03:42:15.250 246 12686.12 113.55 54980.53 88888.00 2011-09-03 03:42:15.375 246 12686.17 113.55 54980.55 88888.00 2011-09-03 03:42:15.500 246 12686.25 113.55 54980.55 88888.00 2011-09-03 03:42:15.625 246 12686.30 113.55 54980.53 88888.00 2011-09-03 03:42:15.750 246 12686.27 113.55 54980.53 88888.00 2011-09-03 03:42:15.875 246 12686.20 113.55 54980.53 88888.00 2011-09-03 03:42:16.000 246 12686.20 113.55 54980.53 88888.00 2011-09-03 03:42:16.125 246 12686.25 113.58 54980.53 88888.00 2011-09-03 03:42:16.250 246 12686.25 113.55 54980.53 88888.00 2011-09-03 03:42:16.375 246 12686.25 113.58 54980.55 88888.00 2011-09-03 03:42:16.500 246 12686.23 113.55 54980.55 88888.00 2011-09-03 03:42:16.625 246 12686.25 113.58 54980.57 88888.00 2011-09-03 03:42:16.750 246 12686.30 113.55 54980.57 88888.00 2011-09-03 03:42:16.875 246 12686.27 113.55 54980.55 88888.00 2011-09-03 03:42:17.000 246 12686.25 113.55 54980.55 88888.00 2011-09-03 03:42:17.125 246 12686.23 113.55 54980.55 88888.00 2011-09-03 03:42:17.250 246 12686.20 113.55 54980.55 88888.00 2011-09-03 03:42:17.375 246 12686.20 113.50 54980.53 88888.00 2011-09-03 03:42:17.500 246 12686.17 113.47 54980.50 88888.00 2011-09-03 03:42:17.625 246 12686.17 113.53 54980.55 88888.00 2011-09-03 03:42:17.750 246 12686.15 113.53 54980.57 88888.00 2011-09-03 03:42:17.875 246 12686.15 113.53 54980.57 88888.00 2011-09-03 03:42:18.000 246 12686.20 113.53 54980.55 88888.00 2011-09-03 03:42:18.125 246 12686.20 113.55 54980.57 88888.00 2011-09-03 03:42:18.250 246 12686.12 113.50 54980.55 88888.00 2011-09-03 03:42:18.375 246 12686.08 113.47 54980.53 88888.00 2011-09-03 03:42:18.500 246 12686.08 113.47 54980.55 88888.00 2011-09-03 03:42:18.625 246 12686.20 113.47 54980.55 88888.00 2011-09-03 03:42:18.750 246 12686.25 113.47 54980.57 88888.00 2011-09-03 03:42:18.875 246 12686.17 113.50 54980.57 88888.00 2011-09-03 03:42:19.000 246 12686.15 113.47 54980.55 88888.00 2011-09-03 03:42:19.125 246 12686.15 113.50 54980.55 88888.00 2011-09-03 03:42:19.250 246 12686.15 113.47 54980.57 88888.00 2011-09-03 03:42:19.375 246 12686.20 113.50 54980.57 88888.00 2011-09-03 03:42:19.500 246 12686.20 113.47 54980.55 88888.00 2011-09-03 03:42:19.625 246 12686.12 113.47 54980.55 88888.00 2011-09-03 03:42:19.750 246 12686.15 113.45 54980.53 88888.00 2011-09-03 03:42:19.875 246 12686.17 113.47 54980.53 88888.00 2011-09-03 03:42:20.000 246 12686.17 113.47 54980.53 88888.00 2011-09-03 03:42:20.125 246 12686.12 113.45 54980.53 88888.00 2011-09-03 03:42:20.250 246 12686.15 113.45 54980.50 88888.00 2011-09-03 03:42:20.375 246 12686.17 113.40 54980.53 88888.00 2011-09-03 03:42:20.500 246 12686.12 113.45 54980.53 88888.00 2011-09-03 03:42:20.625 246 12686.15 113.47 54980.53 88888.00 2011-09-03 03:42:20.750 246 12686.20 113.47 54980.55 88888.00 2011-09-03 03:42:20.875 246 12686.20 113.45 54980.55 88888.00 2011-09-03 03:42:21.000 246 12686.17 113.45 54980.55 88888.00 2011-09-03 03:42:21.125 246 12686.20 113.45 54980.53 88888.00 2011-09-03 03:42:21.250 246 12686.23 113.45 54980.53 88888.00 2011-09-03 03:42:21.375 246 12686.25 113.42 54980.53 88888.00 2011-09-03 03:42:21.500 246 12686.25 113.40 54980.55 88888.00 2011-09-03 03:42:21.625 246 12686.25 113.40 54980.55 88888.00 2011-09-03 03:42:21.750 246 12686.25 113.42 54980.55 88888.00 2011-09-03 03:42:21.875 246 12686.17 113.45 54980.57 88888.00 2011-09-03 03:42:22.000 246 12686.17 113.42 54980.55 88888.00 2011-09-03 03:42:22.125 246 12686.20 113.38 54980.55 88888.00 2011-09-03 03:42:22.250 246 12686.17 113.35 54980.55 88888.00 2011-09-03 03:42:22.375 246 12686.20 113.40 54980.55 88888.00 2011-09-03 03:42:22.500 246 12686.23 113.40 54980.53 88888.00 2011-09-03 03:42:22.625 246 12686.17 113.42 54980.50 88888.00 2011-09-03 03:42:22.750 246 12686.15 113.42 54980.53 88888.00 2011-09-03 03:42:22.875 246 12686.17 113.42 54980.53 88888.00 2011-09-03 03:42:23.000 246 12686.17 113.40 54980.55 88888.00 2011-09-03 03:42:23.125 246 12686.12 113.38 54980.55 88888.00 2011-09-03 03:42:23.250 246 12686.12 113.42 54980.55 88888.00 2011-09-03 03:42:23.375 246 12686.17 113.47 54980.55 88888.00 2011-09-03 03:42:23.500 246 12686.17 113.45 54980.53 88888.00 2011-09-03 03:42:23.625 246 12686.20 113.40 54980.50 88888.00 2011-09-03 03:42:23.750 246 12686.20 113.38 54980.53 88888.00 2011-09-03 03:42:23.875 246 12686.17 113.38 54980.47 88888.00 2011-09-03 03:42:24.000 246 12686.12 113.33 54980.50 88888.00 2011-09-03 03:42:24.125 246 12686.12 113.38 54980.55 88888.00 2011-09-03 03:42:24.250 246 12686.10 113.40 54980.55 88888.00 2011-09-03 03:42:24.375 246 12686.10 113.42 54980.53 88888.00 2011-09-03 03:42:24.500 246 12686.12 113.42 54980.55 88888.00 2011-09-03 03:42:24.625 246 12686.12 113.42 54980.55 88888.00 2011-09-03 03:42:24.750 246 12686.10 113.40 54980.55 88888.00 2011-09-03 03:42:24.875 246 12686.10 113.40 54980.57 88888.00 2011-09-03 03:42:25.000 246 12686.08 113.40 54980.55 88888.00 2011-09-03 03:42:25.125 246 12686.08 113.38 54980.55 88888.00 2011-09-03 03:42:25.250 246 12686.05 113.38 54980.55 88888.00 2011-09-03 03:42:25.375 246 12686.08 113.35 54980.55 88888.00 2011-09-03 03:42:25.500 246 12686.05 113.40 54980.55 88888.00 2011-09-03 03:42:25.625 246 12686.05 113.40 54980.55 88888.00 2011-09-03 03:42:25.750 246 12686.05 113.38 54980.53 88888.00 2011-09-03 03:42:25.875 246 12686.00 113.38 54980.53 88888.00 2011-09-03 03:42:26.000 246 12685.98 113.35 54980.53 88888.00 2011-09-03 03:42:26.125 246 12685.98 113.35 54980.55 88888.00 2011-09-03 03:42:26.250 246 12686.00 113.38 54980.53 88888.00 2011-09-03 03:42:26.375 246 12686.05 113.38 54980.53 88888.00 2011-09-03 03:42:26.500 246 12686.05 113.35 54980.53 88888.00 2011-09-03 03:42:26.625 246 12686.08 113.35 54980.53 88888.00 2011-09-03 03:42:26.750 246 12686.10 113.35 54980.53 88888.00 2011-09-03 03:42:26.875 246 12686.12 113.35 54980.53 88888.00 2011-09-03 03:42:27.000 246 12686.10 113.33 54980.53 88888.00 2011-09-03 03:42:27.125 246 12686.10 113.35 54980.53 88888.00 2011-09-03 03:42:27.250 246 12686.05 113.35 54980.53 88888.00 2011-09-03 03:42:27.375 246 12686.10 113.38 54980.55 88888.00 2011-09-03 03:42:27.500 246 12686.12 113.35 54980.53 88888.00 2011-09-03 03:42:27.625 246 12686.15 113.38 54980.55 88888.00 2011-09-03 03:42:27.750 246 12686.15 113.38 54980.57 88888.00 2011-09-03 03:42:27.875 246 12686.08 113.35 54980.53 88888.00 2011-09-03 03:42:28.000 246 12685.98 113.33 54980.50 88888.00 2011-09-03 03:42:28.125 246 12686.05 113.30 54980.50 88888.00 2011-09-03 03:42:28.250 246 12686.05 113.35 54980.55 88888.00 2011-09-03 03:42:28.375 246 12686.02 113.35 54980.53 88888.00 2011-09-03 03:42:28.500 246 12686.08 113.33 54980.50 88888.00 2011-09-03 03:42:28.625 246 12686.10 113.35 54980.53 88888.00 2011-09-03 03:42:28.750 246 12686.12 113.35 54980.57 88888.00 2011-09-03 03:42:28.875 246 12686.08 113.38 54980.55 88888.00 2011-09-03 03:42:29.000 246 12686.00 113.35 54980.53 88888.00 2011-09-03 03:42:29.125 246 12686.00 113.33 54980.53 88888.00 2011-09-03 03:42:29.250 246 12686.05 113.30 54980.53 88888.00 2011-09-03 03:42:29.375 246 12686.00 113.35 54980.50 88888.00 2011-09-03 03:42:29.500 246 12685.95 113.38 54980.53 88888.00 2011-09-03 03:42:29.625 246 12686.00 113.35 54980.55 88888.00 2011-09-03 03:42:29.750 246 12686.02 113.33 54980.53 88888.00 2011-09-03 03:42:29.875 246 12686.05 113.30 54980.53 88888.00 2011-09-03 03:42:30.000 246 12685.98 113.30 54980.47 88888.00 2011-09-03 03:42:30.125 246 12685.98 113.30 54980.53 88888.00 2011-09-03 03:42:30.250 246 12686.00 113.33 54980.53 88888.00 2011-09-03 03:42:30.375 246 12686.02 113.33 54980.53 88888.00 2011-09-03 03:42:30.500 246 12686.02 113.33 54980.53 88888.00 2011-09-03 03:42:30.625 246 12686.00 113.33 54980.53 88888.00 2011-09-03 03:42:30.750 246 12686.00 113.40 54980.55 88888.00 2011-09-03 03:42:30.875 246 12686.00 113.38 54980.57 88888.00 2011-09-03 03:42:31.000 246 12686.00 113.35 54980.55 88888.00 2011-09-03 03:42:31.125 246 12686.02 113.35 54980.57 88888.00 2011-09-03 03:42:31.250 246 12686.00 113.35 54980.57 88888.00 2011-09-03 03:42:31.375 246 12686.02 113.40 54980.57 88888.00 2011-09-03 03:42:31.500 246 12686.05 113.38 54980.55 88888.00 2011-09-03 03:42:31.625 246 12686.08 113.35 54980.55 88888.00 2011-09-03 03:42:31.750 246 12686.02 113.35 54980.55 88888.00 2011-09-03 03:42:31.875 246 12686.00 113.35 54980.57 88888.00 2011-09-03 03:42:32.000 246 12686.05 113.38 54980.55 88888.00 2011-09-03 03:42:32.125 246 12686.10 113.35 54980.57 88888.00 2011-09-03 03:42:32.250 246 12686.02 113.30 54980.55 88888.00 2011-09-03 03:42:32.375 246 12686.02 113.33 54980.53 88888.00 2011-09-03 03:42:32.500 246 12686.00 113.33 54980.55 88888.00 2011-09-03 03:42:32.625 246 12685.98 113.35 54980.57 88888.00 2011-09-03 03:42:32.750 246 12686.02 113.33 54980.55 88888.00 2011-09-03 03:42:32.875 246 12686.05 113.33 54980.50 88888.00 2011-09-03 03:42:33.000 246 12686.05 113.30 54980.50 88888.00 2011-09-03 03:42:33.125 246 12686.02 113.30 54980.50 88888.00 2011-09-03 03:42:33.250 246 12685.98 113.33 54980.50 88888.00 2011-09-03 03:42:33.375 246 12686.05 113.33 54980.50 88888.00 2011-09-03 03:42:33.500 246 12686.02 113.35 54980.53 88888.00 2011-09-03 03:42:33.625 246 12685.98 113.30 54980.53 88888.00 2011-09-03 03:42:33.750 246 12685.95 113.30 54980.55 88888.00 2011-09-03 03:42:33.875 246 12685.92 113.30 54980.57 88888.00 2011-09-03 03:42:34.000 246 12685.95 113.35 54980.55 88888.00 2011-09-03 03:42:34.125 246 12685.90 113.33 54980.55 88888.00 2011-09-03 03:42:34.250 246 12685.88 113.30 54980.57 88888.00 2011-09-03 03:42:34.375 246 12685.98 113.33 54980.55 88888.00 2011-09-03 03:42:34.500 246 12685.95 113.33 54980.53 88888.00 2011-09-03 03:42:34.625 246 12685.92 113.30 54980.53 88888.00 2011-09-03 03:42:34.750 246 12685.90 113.30 54980.50 88888.00 2011-09-03 03:42:34.875 246 12685.90 113.30 54980.50 88888.00 2011-09-03 03:42:35.000 246 12685.90 113.33 54980.50 88888.00 2011-09-03 03:42:35.125 246 12685.90 113.30 54980.53 88888.00 2011-09-03 03:42:35.250 246 12685.85 113.28 54980.50 88888.00 2011-09-03 03:42:35.375 246 12685.85 113.28 54980.50 88888.00 2011-09-03 03:42:35.500 246 12685.90 113.30 54980.50 88888.00 2011-09-03 03:42:35.625 246 12685.92 113.30 54980.53 88888.00 2011-09-03 03:42:35.750 246 12685.88 113.33 54980.53 88888.00 2011-09-03 03:42:35.875 246 12685.83 113.35 54980.50 88888.00 2011-09-03 03:42:36.000 246 12685.88 113.33 54980.50 88888.00 2011-09-03 03:42:36.125 246 12685.85 113.30 54980.53 88888.00 2011-09-03 03:42:36.250 246 12685.80 113.33 54980.53 88888.00 2011-09-03 03:42:36.375 246 12685.88 113.30 54980.47 88888.00 2011-09-03 03:42:36.500 246 12685.88 113.33 54980.53 88888.00 2011-09-03 03:42:36.625 246 12685.90 113.33 54980.53 88888.00 2011-09-03 03:42:36.750 246 12685.88 113.33 54980.53 88888.00 2011-09-03 03:42:36.875 246 12685.85 113.33 54980.53 88888.00 2011-09-03 03:42:37.000 246 12685.83 113.33 54980.53 88888.00 2011-09-03 03:42:37.125 246 12685.83 113.33 54980.53 88888.00 2011-09-03 03:42:37.250 246 12685.80 113.33 54980.53 88888.00 2011-09-03 03:42:37.375 246 12685.83 113.30 54980.53 88888.00 2011-09-03 03:42:37.500 246 12685.83 113.33 54980.53 88888.00 2011-09-03 03:42:37.625 246 12685.85 113.35 54980.53 88888.00 2011-09-03 03:42:37.750 246 12685.88 113.38 54980.53 88888.00 2011-09-03 03:42:37.875 246 12685.85 113.35 54980.53 88888.00 2011-09-03 03:42:38.000 246 12685.83 113.33 54980.50 88888.00 2011-09-03 03:42:38.125 246 12685.83 113.33 54980.50 88888.00 2011-09-03 03:42:38.250 246 12685.83 113.30 54980.55 88888.00 2011-09-03 03:42:38.375 246 12685.85 113.33 54980.55 88888.00 2011-09-03 03:42:38.500 246 12685.90 113.30 54980.55 88888.00 2011-09-03 03:42:38.625 246 12685.90 113.33 54980.53 88888.00 2011-09-03 03:42:38.750 246 12685.90 113.30 54980.53 88888.00 2011-09-03 03:42:38.875 246 12685.88 113.33 54980.50 88888.00 2011-09-03 03:42:39.000 246 12685.85 113.30 54980.50 88888.00 2011-09-03 03:42:39.125 246 12685.85 113.30 54980.50 88888.00 2011-09-03 03:42:39.250 246 12685.85 113.25 54980.53 88888.00 2011-09-03 03:42:39.375 246 12685.88 113.28 54980.53 88888.00 2011-09-03 03:42:39.500 246 12685.88 113.30 54980.50 88888.00 2011-09-03 03:42:39.625 246 12685.85 113.28 54980.50 88888.00 2011-09-03 03:42:39.750 246 12685.85 113.33 54980.50 88888.00 2011-09-03 03:42:39.875 246 12685.85 113.33 54980.50 88888.00 2011-09-03 03:42:40.000 246 12685.77 113.30 54980.50 88888.00 2011-09-03 03:42:40.125 246 12685.75 113.30 54980.53 88888.00 2011-09-03 03:42:40.250 246 12685.77 113.28 54980.55 88888.00 2011-09-03 03:42:40.375 246 12685.80 113.28 54980.53 88888.00 2011-09-03 03:42:40.500 246 12685.85 113.28 54980.53 88888.00 2011-09-03 03:42:40.625 246 12685.88 113.33 54980.53 88888.00 2011-09-03 03:42:40.750 246 12685.88 113.30 54980.55 88888.00 2011-09-03 03:42:40.875 246 12685.85 113.35 54980.57 88888.00 2011-09-03 03:42:41.000 246 12685.85 113.35 54980.55 88888.00 2011-09-03 03:42:41.125 246 12685.83 113.33 54980.53 88888.00 2011-09-03 03:42:41.250 246 12685.80 113.28 54980.50 88888.00 2011-09-03 03:42:41.375 246 12685.83 113.30 54980.53 88888.00 2011-09-03 03:42:41.500 246 12685.90 113.33 54980.55 88888.00 2011-09-03 03:42:41.625 246 12685.88 113.33 54980.57 88888.00 2011-09-03 03:42:41.750 246 12685.77 113.33 54980.57 88888.00 2011-09-03 03:42:41.875 246 12685.75 113.33 54980.55 88888.00 2011-09-03 03:42:42.000 246 12685.80 113.35 54980.53 88888.00 2011-09-03 03:42:42.125 246 12685.77 113.35 54980.55 88888.00 2011-09-03 03:42:42.250 246 12685.73 113.30 54980.57 88888.00 2011-09-03 03:42:42.375 246 12685.73 113.30 54980.55 88888.00 2011-09-03 03:42:42.500 246 12685.75 113.30 54980.53 88888.00 2011-09-03 03:42:42.625 246 12685.73 113.30 54980.50 88888.00 2011-09-03 03:42:42.750 246 12685.73 113.30 54980.47 88888.00 2011-09-03 03:42:42.875 246 12685.77 113.28 54980.45 88888.00 2011-09-03 03:42:43.000 246 12685.75 113.28 54980.45 88888.00 2011-09-03 03:42:43.125 246 12685.70 113.30 54980.50 88888.00 2011-09-03 03:42:43.250 246 12685.73 113.33 54980.53 88888.00 2011-09-03 03:42:43.375 246 12685.80 113.33 54980.53 88888.00 2011-09-03 03:42:43.500 246 12685.80 113.30 54980.53 88888.00 2011-09-03 03:42:43.625 246 12685.77 113.33 54980.53 88888.00 2011-09-03 03:42:43.750 246 12685.73 113.30 54980.53 88888.00 2011-09-03 03:42:43.875 246 12685.75 113.33 54980.53 88888.00 2011-09-03 03:42:44.000 246 12685.77 113.30 54980.53 88888.00 2011-09-03 03:42:44.125 246 12685.80 113.33 54980.55 88888.00 2011-09-03 03:42:44.250 246 12685.83 113.35 54980.55 88888.00 2011-09-03 03:42:44.375 246 12685.85 113.35 54980.53 88888.00 2011-09-03 03:42:44.500 246 12685.80 113.30 54980.50 88888.00 2011-09-03 03:42:44.625 246 12685.77 113.33 54980.50 88888.00 2011-09-03 03:42:44.750 246 12685.77 113.35 54980.53 88888.00 2011-09-03 03:42:44.875 246 12685.77 113.35 54980.55 88888.00 2011-09-03 03:42:45.000 246 12685.75 113.35 54980.53 88888.00 2011-09-03 03:42:45.125 246 12685.70 113.33 54980.53 88888.00 2011-09-03 03:42:45.250 246 12685.70 113.30 54980.53 88888.00 2011-09-03 03:42:45.375 246 12685.75 113.30 54980.53 88888.00 2011-09-03 03:42:45.500 246 12685.77 113.30 54980.53 88888.00 2011-09-03 03:42:45.625 246 12685.75 113.30 54980.53 88888.00 2011-09-03 03:42:45.750 246 12685.80 113.33 54980.53 88888.00 2011-09-03 03:42:45.875 246 12685.85 113.33 54980.53 88888.00 2011-09-03 03:42:46.000 246 12685.83 113.35 54980.53 88888.00 2011-09-03 03:42:46.125 246 12685.83 113.35 54980.50 88888.00 2011-09-03 03:42:46.250 246 12685.80 113.33 54980.53 88888.00 2011-09-03 03:42:46.375 246 12685.80 113.38 54980.55 88888.00 2011-09-03 03:42:46.500 246 12685.77 113.38 54980.53 88888.00 2011-09-03 03:42:46.625 246 12685.80 113.35 54980.53 88888.00 2011-09-03 03:42:46.750 246 12685.77 113.35 54980.50 88888.00 2011-09-03 03:42:46.875 246 12685.77 113.33 54980.50 88888.00 2011-09-03 03:42:47.000 246 12685.75 113.33 54980.47 88888.00 2011-09-03 03:42:47.125 246 12685.70 113.35 54980.47 88888.00 2011-09-03 03:42:47.250 246 12685.65 113.33 54980.50 88888.00 2011-09-03 03:42:47.375 246 12685.67 113.35 54980.53 88888.00 2011-09-03 03:42:47.500 246 12685.73 113.38 54980.53 88888.00 2011-09-03 03:42:47.625 246 12685.73 113.35 54980.50 88888.00 2011-09-03 03:42:47.750 246 12685.75 113.35 54980.50 88888.00 2011-09-03 03:42:47.875 246 12685.77 113.35 54980.50 88888.00 2011-09-03 03:42:48.000 246 12685.70 113.35 54980.47 88888.00 2011-09-03 03:42:48.125 246 12685.67 113.30 54980.47 88888.00 2011-09-03 03:42:48.250 246 12685.70 113.30 54980.50 88888.00 2011-09-03 03:42:48.375 246 12685.77 113.30 54980.50 88888.00 2011-09-03 03:42:48.500 246 12685.80 113.33 54980.53 88888.00 2011-09-03 03:42:48.625 246 12685.73 113.35 54980.55 88888.00 2011-09-03 03:42:48.750 246 12685.73 113.35 54980.50 88888.00 2011-09-03 03:42:48.875 246 12685.75 113.33 54980.47 88888.00 2011-09-03 03:42:49.000 246 12685.75 113.30 54980.47 88888.00 2011-09-03 03:42:49.125 246 12685.80 113.33 54980.47 88888.00 2011-09-03 03:42:49.250 246 12685.77 113.33 54980.47 88888.00 2011-09-03 03:42:49.375 246 12685.75 113.33 54980.50 88888.00 2011-09-03 03:42:49.500 246 12685.70 113.35 54980.50 88888.00 2011-09-03 03:42:49.625 246 12685.73 113.38 54980.50 88888.00 2011-09-03 03:42:49.750 246 12685.77 113.40 54980.50 88888.00 2011-09-03 03:42:49.875 246 12685.80 113.40 54980.50 88888.00 2011-09-03 03:42:50.000 246 12685.73 113.40 54980.50 88888.00 2011-09-03 03:42:50.125 246 12685.73 113.38 54980.47 88888.00 2011-09-03 03:42:50.250 246 12685.73 113.38 54980.50 88888.00 2011-09-03 03:42:50.375 246 12685.77 113.40 54980.53 88888.00 2011-09-03 03:42:50.500 246 12685.73 113.38 54980.50 88888.00 2011-09-03 03:42:50.625 246 12685.80 113.40 54980.53 88888.00 2011-09-03 03:42:50.750 246 12685.85 113.40 54980.53 88888.00 2011-09-03 03:42:50.875 246 12685.77 113.40 54980.53 88888.00 2011-09-03 03:42:51.000 246 12685.70 113.38 54980.47 88888.00 2011-09-03 03:42:51.125 246 12685.70 113.38 54980.50 88888.00 2011-09-03 03:42:51.250 246 12685.70 113.40 54980.50 88888.00 2011-09-03 03:42:51.375 246 12685.73 113.40 54980.50 88888.00 2011-09-03 03:42:51.500 246 12685.73 113.40 54980.53 88888.00 2011-09-03 03:42:51.625 246 12685.70 113.40 54980.50 88888.00 2011-09-03 03:42:51.750 246 12685.67 113.38 54980.47 88888.00 2011-09-03 03:42:51.875 246 12685.70 113.40 54980.47 88888.00 2011-09-03 03:42:52.000 246 12685.67 113.40 54980.45 88888.00 2011-09-03 03:42:52.125 246 12685.70 113.40 54980.50 88888.00 2011-09-03 03:42:52.250 246 12685.70 113.40 54980.47 88888.00 2011-09-03 03:42:52.375 246 12685.75 113.40 54980.47 88888.00 2011-09-03 03:42:52.500 246 12685.75 113.38 54980.47 88888.00 2011-09-03 03:42:52.625 246 12685.80 113.40 54980.47 88888.00 2011-09-03 03:42:52.750 246 12685.77 113.40 54980.47 88888.00 2011-09-03 03:42:52.875 246 12685.73 113.40 54980.47 88888.00 2011-09-03 03:42:53.000 246 12685.67 113.40 54980.45 88888.00 2011-09-03 03:42:53.125 246 12685.67 113.38 54980.45 88888.00 2011-09-03 03:42:53.250 246 12685.73 113.38 54980.43 88888.00 2011-09-03 03:42:53.375 246 12685.73 113.40 54980.45 88888.00 2011-09-03 03:42:53.500 246 12685.67 113.45 54980.47 88888.00 2011-09-03 03:42:53.625 246 12685.67 113.45 54980.47 88888.00 2011-09-03 03:42:53.750 246 12685.67 113.42 54980.45 88888.00 2011-09-03 03:42:53.875 246 12685.77 113.42 54980.45 88888.00 2011-09-03 03:42:54.000 246 12685.80 113.40 54980.43 88888.00 2011-09-03 03:42:54.125 246 12685.75 113.45 54980.45 88888.00 2011-09-03 03:42:54.250 246 12685.77 113.45 54980.45 88888.00 2011-09-03 03:42:54.375 246 12685.75 113.45 54980.45 88888.00 2011-09-03 03:42:54.500 246 12685.70 113.45 54980.45 88888.00 2011-09-03 03:42:54.625 246 12685.67 113.45 54980.43 88888.00 2011-09-03 03:42:54.750 246 12685.62 113.45 54980.45 88888.00 2011-09-03 03:42:54.875 246 12685.60 113.47 54980.45 88888.00 2011-09-03 03:42:55.000 246 12685.65 113.47 54980.45 88888.00 2011-09-03 03:42:55.125 246 12685.65 113.47 54980.45 88888.00 2011-09-03 03:42:55.250 246 12685.65 113.45 54980.45 88888.00 2011-09-03 03:42:55.375 246 12685.73 113.45 54980.45 88888.00 2011-09-03 03:42:55.500 246 12685.73 113.45 54980.45 88888.00 2011-09-03 03:42:55.625 246 12685.70 113.45 54980.47 88888.00 2011-09-03 03:42:55.750 246 12685.70 113.45 54980.47 88888.00 2011-09-03 03:42:55.875 246 12685.70 113.47 54980.45 88888.00 2011-09-03 03:42:56.000 246 12685.67 113.45 54980.43 88888.00 2011-09-03 03:42:56.125 246 12685.70 113.42 54980.43 88888.00 2011-09-03 03:42:56.250 246 12685.73 113.42 54980.40 88888.00 2011-09-03 03:42:56.375 246 12685.75 113.42 54980.43 88888.00 2011-09-03 03:42:56.500 246 12685.67 113.45 54980.45 88888.00 2011-09-03 03:42:56.625 246 12685.70 113.47 54980.43 88888.00 2011-09-03 03:42:56.750 246 12685.70 113.47 54980.45 88888.00 2011-09-03 03:42:56.875 246 12685.73 113.47 54980.47 88888.00 2011-09-03 03:42:57.000 246 12685.73 113.47 54980.43 88888.00 2011-09-03 03:42:57.125 246 12685.70 113.42 54980.43 88888.00 2011-09-03 03:42:57.250 246 12685.70 113.45 54980.45 88888.00 2011-09-03 03:42:57.375 246 12685.73 113.47 54980.45 88888.00 2011-09-03 03:42:57.500 246 12685.77 113.47 54980.45 88888.00 2011-09-03 03:42:57.625 246 12685.70 113.50 54980.47 88888.00 2011-09-03 03:42:57.750 246 12685.62 113.45 54980.45 88888.00 2011-09-03 03:42:57.875 246 12685.65 113.45 54980.40 88888.00 2011-09-03 03:42:58.000 246 12685.67 113.45 54980.40 88888.00 2011-09-03 03:42:58.125 246 12685.65 113.50 54980.40 88888.00 2011-09-03 03:42:58.250 246 12685.62 113.45 54980.40 88888.00 2011-09-03 03:42:58.375 246 12685.62 113.50 54980.43 88888.00 2011-09-03 03:42:58.500 246 12685.65 113.50 54980.43 88888.00 2011-09-03 03:42:58.625 246 12685.67 113.53 54980.43 88888.00 2011-09-03 03:42:58.750 246 12685.65 113.53 54980.45 88888.00 2011-09-03 03:42:58.875 246 12685.62 113.50 54980.43 88888.00 2011-09-03 03:42:59.000 246 12685.67 113.47 54980.43 88888.00 2011-09-03 03:42:59.125 246 12685.65 113.53 54980.43 88888.00 2011-09-03 03:42:59.250 246 12685.62 113.53 54980.43 88888.00 2011-09-03 03:42:59.375 246 12685.65 113.53 54980.43 88888.00 2011-09-03 03:42:59.500 246 12685.75 113.53 54980.43 88888.00 2011-09-03 03:42:59.625 246 12685.80 113.53 54980.40 88888.00 2011-09-03 03:42:59.750 246 12685.75 113.55 54980.43 88888.00 2011-09-03 03:42:59.875 246 12685.75 113.58 54980.43 88888.00 2011-09-03 03:43:00.000 246 12685.77 113.55 54980.43 88888.00 2011-09-03 03:43:00.125 246 12685.75 113.60 54980.45 88888.00 2011-09-03 03:43:00.250 246 12685.77 113.60 54980.45 88888.00 2011-09-03 03:43:00.375 246 12685.73 113.60 54980.45 88888.00 2011-09-03 03:43:00.500 246 12685.65 113.58 54980.45 88888.00 2011-09-03 03:43:00.625 246 12685.65 113.58 54980.43 88888.00 2011-09-03 03:43:00.750 246 12685.67 113.55 54980.45 88888.00 2011-09-03 03:43:00.875 246 12685.73 113.55 54980.43 88888.00 2011-09-03 03:43:01.000 246 12685.73 113.58 54980.43 88888.00 2011-09-03 03:43:01.125 246 12685.67 113.58 54980.45 88888.00 2011-09-03 03:43:01.250 246 12685.62 113.58 54980.45 88888.00 2011-09-03 03:43:01.375 246 12685.62 113.58 54980.43 88888.00 2011-09-03 03:43:01.500 246 12685.65 113.58 54980.43 88888.00 2011-09-03 03:43:01.625 246 12685.62 113.62 54980.45 88888.00 2011-09-03 03:43:01.750 246 12685.60 113.62 54980.45 88888.00 2011-09-03 03:43:01.875 246 12685.62 113.60 54980.43 88888.00 2011-09-03 03:43:02.000 246 12685.65 113.60 54980.40 88888.00 2011-09-03 03:43:02.125 246 12685.67 113.62 54980.43 88888.00 2011-09-03 03:43:02.250 246 12685.58 113.60 54980.43 88888.00 2011-09-03 03:43:02.375 246 12685.58 113.60 54980.43 88888.00 2011-09-03 03:43:02.500 246 12685.62 113.62 54980.43 88888.00 2011-09-03 03:43:02.625 246 12685.67 113.60 54980.45 88888.00 2011-09-03 03:43:02.750 246 12685.65 113.60 54980.43 88888.00 2011-09-03 03:43:02.875 246 12685.65 113.60 54980.43 88888.00 2011-09-03 03:43:03.000 246 12685.67 113.60 54980.43 88888.00 2011-09-03 03:43:03.125 246 12685.70 113.60 54980.43 88888.00 2011-09-03 03:43:03.250 246 12685.70 113.60 54980.43 88888.00 2011-09-03 03:43:03.375 246 12685.70 113.60 54980.43 88888.00 2011-09-03 03:43:03.500 246 12685.75 113.62 54980.43 88888.00 2011-09-03 03:43:03.625 246 12685.73 113.62 54980.45 88888.00 2011-09-03 03:43:03.750 246 12685.62 113.58 54980.43 88888.00 2011-09-03 03:43:03.875 246 12685.58 113.55 54980.40 88888.00 2011-09-03 03:43:04.000 246 12685.60 113.53 54980.40 88888.00 2011-09-03 03:43:04.125 246 12685.65 113.58 54980.43 88888.00 2011-09-03 03:43:04.250 246 12685.60 113.58 54980.45 88888.00 2011-09-03 03:43:04.375 246 12685.65 113.62 54980.45 88888.00 2011-09-03 03:43:04.500 246 12685.73 113.60 54980.43 88888.00 2011-09-03 03:43:04.625 246 12685.70 113.62 54980.40 88888.00 2011-09-03 03:43:04.750 246 12685.65 113.60 54980.40 88888.00 2011-09-03 03:43:04.875 246 12685.73 113.62 54980.40 88888.00 2011-09-03 03:43:05.000 246 12685.70 113.62 54980.40 88888.00 2011-09-03 03:43:05.125 246 12685.65 113.60 54980.40 88888.00 2011-09-03 03:43:05.250 246 12685.58 113.60 54980.40 88888.00 2011-09-03 03:43:05.375 246 12685.65 113.60 54980.38 88888.00 2011-09-03 03:43:05.500 246 12685.73 113.62 54980.40 88888.00 2011-09-03 03:43:05.625 246 12685.70 113.62 54980.40 88888.00 2011-09-03 03:43:05.750 246 12685.70 113.62 54980.40 88888.00 2011-09-03 03:43:05.875 246 12685.75 113.65 54980.38 88888.00 2011-09-03 03:43:06.000 246 12685.73 113.60 54980.38 88888.00 2011-09-03 03:43:06.125 246 12685.75 113.60 54980.38 88888.00 2011-09-03 03:43:06.250 246 12685.70 113.58 54980.38 88888.00 2011-09-03 03:43:06.375 246 12685.67 113.60 54980.40 88888.00 2011-09-03 03:43:06.500 246 12685.65 113.62 54980.40 88888.00 2011-09-03 03:43:06.625 246 12685.65 113.62 54980.38 88888.00 2011-09-03 03:43:06.750 246 12685.70 113.62 54980.35 88888.00 2011-09-03 03:43:06.875 246 12685.73 113.60 54980.38 88888.00 2011-09-03 03:43:07.000 246 12685.77 113.62 54980.35 88888.00 2011-09-03 03:43:07.125 246 12685.77 113.65 54980.38 88888.00 2011-09-03 03:43:07.250 246 12685.73 113.65 54980.38 88888.00 2011-09-03 03:43:07.375 246 12685.70 113.65 54980.35 88888.00 2011-09-03 03:43:07.500 246 12685.75 113.65 54980.32 88888.00 2011-09-03 03:43:07.625 246 12685.80 113.67 54980.32 88888.00 2011-09-03 03:43:07.750 246 12685.80 113.67 54980.32 88888.00 2011-09-03 03:43:07.875 246 12685.75 113.67 54980.35 88888.00 2011-09-03 03:43:08.000 246 12685.77 113.70 54980.35 88888.00 2011-09-03 03:43:08.125 246 12685.77 113.65 54980.35 88888.00 2011-09-03 03:43:08.250 246 12685.73 113.67 54980.35 88888.00 2011-09-03 03:43:08.375 246 12685.77 113.70 54980.35 88888.00 2011-09-03 03:43:08.500 246 12685.80 113.67 54980.35 88888.00 2011-09-03 03:43:08.625 246 12685.80 113.65 54980.32 88888.00 2011-09-03 03:43:08.750 246 12685.80 113.65 54980.32 88888.00 2011-09-03 03:43:08.875 246 12685.80 113.67 54980.32 88888.00 2011-09-03 03:43:09.000 246 12685.80 113.67 54980.35 88888.00 2011-09-03 03:43:09.125 246 12685.80 113.65 54980.32 88888.00 2011-09-03 03:43:09.250 246 12685.77 113.67 54980.35 88888.00 2011-09-03 03:43:09.375 246 12685.83 113.65 54980.32 88888.00 2011-09-03 03:43:09.500 246 12685.83 113.67 54980.32 88888.00 2011-09-03 03:43:09.625 246 12685.75 113.67 54980.32 88888.00 2011-09-03 03:43:09.750 246 12685.70 113.70 54980.32 88888.00 2011-09-03 03:43:09.875 246 12685.67 113.70 54980.32 88888.00 2011-09-03 03:43:10.000 246 12685.73 113.70 54980.32 88888.00 2011-09-03 03:43:10.125 246 12685.73 113.70 54980.32 88888.00 2011-09-03 03:43:10.250 246 12685.70 113.70 54980.32 88888.00 2011-09-03 03:43:10.375 246 12685.75 113.72 54980.30 88888.00 2011-09-03 03:43:10.500 246 12685.75 113.72 54980.35 88888.00 2011-09-03 03:43:10.625 246 12685.75 113.72 54980.38 88888.00 2011-09-03 03:43:10.750 246 12685.73 113.70 54980.35 88888.00 2011-09-03 03:43:10.875 246 12685.70 113.72 54980.35 88888.00 2011-09-03 03:43:11.000 246 12685.70 113.75 54980.30 88888.00 2011-09-03 03:43:11.125 246 12685.70 113.75 54980.32 88888.00 2011-09-03 03:43:11.250 246 12685.67 113.72 54980.35 88888.00 2011-09-03 03:43:11.375 246 12685.73 113.75 54980.35 88888.00 2011-09-03 03:43:11.500 246 12685.73 113.75 54980.35 88888.00 2011-09-03 03:43:11.625 246 12685.73 113.78 54980.38 88888.00 2011-09-03 03:43:11.750 246 12685.67 113.78 54980.38 88888.00 2011-09-03 03:43:11.875 246 12685.67 113.78 54980.35 88888.00 2011-09-03 03:43:12.000 246 12685.70 113.75 54980.32 88888.00 2011-09-03 03:43:12.125 246 12685.67 113.72 54980.32 88888.00 2011-09-03 03:43:12.250 246 12685.73 113.72 54980.32 88888.00 2011-09-03 03:43:12.375 246 12685.70 113.75 54980.32 88888.00 2011-09-03 03:43:12.500 246 12685.73 113.75 54980.32 88888.00 2011-09-03 03:43:12.625 246 12685.75 113.75 54980.32 88888.00 2011-09-03 03:43:12.750 246 12685.73 113.75 54980.32 88888.00 2011-09-03 03:43:12.875 246 12685.70 113.75 54980.30 88888.00 2011-09-03 03:43:13.000 246 12685.67 113.72 54980.32 88888.00 2011-09-03 03:43:13.125 246 12685.67 113.75 54980.30 88888.00 2011-09-03 03:43:13.250 246 12685.70 113.80 54980.35 88888.00 2011-09-03 03:43:13.375 246 12685.75 113.80 54980.32 88888.00 2011-09-03 03:43:13.500 246 12685.77 113.80 54980.32 88888.00 2011-09-03 03:43:13.625 246 12685.77 113.83 54980.32 88888.00 2011-09-03 03:43:13.750 246 12685.77 113.80 54980.32 88888.00 2011-09-03 03:43:13.875 246 12685.73 113.83 54980.30 88888.00 2011-09-03 03:43:14.000 246 12685.70 113.78 54980.30 88888.00 2011-09-03 03:43:14.125 246 12685.67 113.78 54980.32 88888.00 2011-09-03 03:43:14.250 246 12685.65 113.83 54980.32 88888.00 2011-09-03 03:43:14.375 246 12685.73 113.85 54980.32 88888.00 2011-09-03 03:43:14.500 246 12685.75 113.83 54980.35 88888.00 2011-09-03 03:43:14.625 246 12685.77 113.80 54980.32 88888.00 2011-09-03 03:43:14.750 246 12685.77 113.80 54980.32 88888.00 2011-09-03 03:43:14.875 246 12685.77 113.80 54980.32 88888.00 2011-09-03 03:43:15.000 246 12685.77 113.80 54980.30 88888.00 2011-09-03 03:43:15.125 246 12685.77 113.80 54980.32 88888.00 2011-09-03 03:43:15.250 246 12685.77 113.78 54980.30 88888.00 2011-09-03 03:43:15.375 246 12685.77 113.83 54980.30 88888.00 2011-09-03 03:43:15.500 246 12685.80 113.80 54980.30 88888.00 2011-09-03 03:43:15.625 246 12685.85 113.80 54980.30 88888.00 2011-09-03 03:43:15.750 246 12685.83 113.83 54980.30 88888.00 2011-09-03 03:43:15.875 246 12685.83 113.83 54980.28 88888.00 2011-09-03 03:43:16.000 246 12685.77 113.85 54980.28 88888.00 2011-09-03 03:43:16.125 246 12685.70 113.85 54980.28 88888.00 2011-09-03 03:43:16.250 246 12685.75 113.88 54980.30 88888.00 2011-09-03 03:43:16.375 246 12685.83 113.90 54980.28 88888.00 2011-09-03 03:43:16.500 246 12685.83 113.85 54980.28 88888.00 2011-09-03 03:43:16.625 246 12685.77 113.85 54980.28 88888.00 2011-09-03 03:43:16.750 246 12685.80 113.85 54980.28 88888.00 2011-09-03 03:43:16.875 246 12685.85 113.90 54980.30 88888.00 2011-09-03 03:43:17.000 246 12685.88 113.90 54980.28 88888.00 2011-09-03 03:43:17.125 246 12685.88 113.92 54980.32 88888.00 2011-09-03 03:43:17.250 246 12685.85 113.88 54980.30 88888.00 2011-09-03 03:43:17.375 246 12685.80 113.88 54980.30 88888.00 2011-09-03 03:43:17.500 246 12685.77 113.88 54980.32 88888.00 2011-09-03 03:43:17.625 246 12685.83 113.90 54980.32 88888.00 2011-09-03 03:43:17.750 246 12685.83 113.92 54980.32 88888.00 2011-09-03 03:43:17.875 246 12685.83 113.92 54980.32 88888.00 2011-09-03 03:43:18.000 246 12685.88 113.92 54980.32 88888.00 2011-09-03 03:43:18.125 246 12685.90 113.92 54980.32 88888.00 2011-09-03 03:43:18.250 246 12685.88 113.92 54980.32 88888.00 2011-09-03 03:43:18.375 246 12685.90 113.92 54980.30 88888.00 2011-09-03 03:43:18.500 246 12685.90 113.92 54980.30 88888.00 2011-09-03 03:43:18.625 246 12685.85 113.90 54980.30 88888.00 2011-09-03 03:43:18.750 246 12685.85 113.90 54980.30 88888.00 2011-09-03 03:43:18.875 246 12685.88 113.92 54980.30 88888.00 2011-09-03 03:43:19.000 246 12685.92 113.88 54980.30 88888.00 2011-09-03 03:43:19.125 246 12685.88 113.88 54980.30 88888.00 2011-09-03 03:43:19.250 246 12685.88 113.90 54980.28 88888.00 2011-09-03 03:43:19.375 246 12685.92 113.92 54980.28 88888.00 2011-09-03 03:43:19.500 246 12685.88 113.90 54980.28 88888.00 2011-09-03 03:43:19.625 246 12685.88 113.90 54980.28 88888.00 2011-09-03 03:43:19.750 246 12685.90 113.90 54980.28 88888.00 2011-09-03 03:43:19.875 246 12685.92 113.92 54980.30 88888.00 2011-09-03 03:43:20.000 246 12685.88 113.92 54980.28 88888.00 2011-09-03 03:43:20.125 246 12685.88 113.95 54980.32 88888.00 2011-09-03 03:43:20.250 246 12685.90 113.92 54980.30 88888.00 2011-09-03 03:43:20.375 246 12685.92 113.95 54980.28 88888.00 2011-09-03 03:43:20.500 246 12685.88 113.92 54980.25 88888.00 2011-09-03 03:43:20.625 246 12685.85 113.92 54980.28 88888.00 2011-09-03 03:43:20.750 246 12685.83 113.92 54980.28 88888.00 2011-09-03 03:43:20.875 246 12685.80 113.90 54980.25 88888.00 2011-09-03 03:43:21.000 246 12685.75 113.92 54980.25 88888.00 2011-09-03 03:43:21.125 246 12685.75 113.95 54980.25 88888.00 2011-09-03 03:43:21.250 246 12685.80 113.95 54980.25 88888.00 2011-09-03 03:43:21.375 246 12685.80 113.92 54980.22 88888.00 2011-09-03 03:43:21.500 246 12685.85 113.95 54980.22 88888.00 2011-09-03 03:43:21.625 246 12685.85 113.97 54980.25 88888.00 2011-09-03 03:43:21.750 246 12685.80 113.95 54980.22 88888.00 2011-09-03 03:43:21.875 246 12685.85 113.92 54980.22 88888.00 2011-09-03 03:43:22.000 246 12685.85 113.95 54980.22 88888.00 2011-09-03 03:43:22.125 246 12685.88 113.97 54980.25 88888.00 2011-09-03 03:43:22.250 246 12685.88 113.97 54980.22 88888.00 2011-09-03 03:43:22.375 246 12685.95 114.00 54980.22 88888.00 2011-09-03 03:43:22.500 246 12685.92 113.97 54980.20 88888.00 2011-09-03 03:43:22.625 246 12685.90 113.97 54980.22 88888.00 2011-09-03 03:43:22.750 246 12685.85 113.97 54980.22 88888.00 2011-09-03 03:43:22.875 246 12685.85 113.97 54980.25 88888.00 2011-09-03 03:43:23.000 246 12685.85 114.00 54980.22 88888.00 2011-09-03 03:43:23.125 246 12685.85 114.00 54980.25 88888.00 2011-09-03 03:43:23.250 246 12685.80 114.00 54980.22 88888.00 2011-09-03 03:43:23.375 246 12685.75 114.00 54980.22 88888.00 2011-09-03 03:43:23.500 246 12685.80 113.97 54980.20 88888.00 2011-09-03 03:43:23.625 246 12685.92 114.00 54980.20 88888.00 2011-09-03 03:43:23.750 246 12685.98 114.03 54980.20 88888.00 2011-09-03 03:43:23.875 246 12685.95 114.00 54980.22 88888.00 2011-09-03 03:43:24.000 246 12685.88 114.00 54980.20 88888.00 2011-09-03 03:43:24.125 246 12685.92 114.03 54980.20 88888.00 2011-09-03 03:43:24.250 246 12685.90 114.00 54980.20 88888.00 2011-09-03 03:43:24.375 246 12685.88 114.03 54980.20 88888.00 2011-09-03 03:43:24.500 246 12685.85 114.03 54980.20 88888.00 2011-09-03 03:43:24.625 246 12685.88 114.03 54980.20 88888.00 2011-09-03 03:43:24.750 246 12685.90 114.03 54980.25 88888.00 2011-09-03 03:43:24.875 246 12685.92 114.00 54980.28 88888.00 2011-09-03 03:43:25.000 246 12685.98 114.03 54980.20 88888.00 2011-09-03 03:43:25.125 246 12686.02 114.05 54980.22 88888.00 2011-09-03 03:43:25.250 246 12686.00 114.05 54980.25 88888.00 2011-09-03 03:43:25.375 246 12685.98 114.05 54980.22 88888.00 2011-09-03 03:43:25.500 246 12685.92 114.05 54980.22 88888.00 2011-09-03 03:43:25.625 246 12685.98 114.08 54980.22 88888.00 2011-09-03 03:43:25.750 246 12686.00 114.08 54980.20 88888.00 2011-09-03 03:43:25.875 246 12686.00 114.08 54980.20 88888.00 2011-09-03 03:43:26.000 246 12685.98 114.05 54980.20 88888.00 2011-09-03 03:43:26.125 246 12685.92 114.05 54980.20 88888.00 2011-09-03 03:43:26.250 246 12685.90 114.05 54980.20 88888.00 2011-09-03 03:43:26.375 246 12685.95 114.10 54980.20 88888.00 2011-09-03 03:43:26.500 246 12685.95 114.05 54980.20 88888.00 2011-09-03 03:43:26.625 246 12685.90 114.05 54980.20 88888.00 2011-09-03 03:43:26.750 246 12685.88 114.08 54980.20 88888.00 2011-09-03 03:43:26.875 246 12685.88 114.10 54980.20 88888.00 2011-09-03 03:43:27.000 246 12685.90 114.10 54980.20 88888.00 2011-09-03 03:43:27.125 246 12685.88 114.08 54980.20 88888.00 2011-09-03 03:43:27.250 246 12685.88 114.05 54980.20 88888.00 2011-09-03 03:43:27.375 246 12685.98 114.05 54980.18 88888.00 2011-09-03 03:43:27.500 246 12686.00 114.08 54980.18 88888.00 2011-09-03 03:43:27.625 246 12686.00 114.10 54980.18 88888.00 2011-09-03 03:43:27.750 246 12685.92 114.05 54980.15 88888.00 2011-09-03 03:43:27.875 246 12685.90 114.10 54980.18 88888.00 2011-09-03 03:43:28.000 246 12685.92 114.10 54980.15 88888.00 2011-09-03 03:43:28.125 246 12686.00 114.12 54980.18 88888.00 2011-09-03 03:43:28.250 246 12686.00 114.12 54980.18 88888.00 2011-09-03 03:43:28.375 246 12685.98 114.12 54980.15 88888.00 2011-09-03 03:43:28.500 246 12686.00 114.08 54980.18 88888.00 2011-09-03 03:43:28.625 246 12686.02 114.12 54980.15 88888.00 2011-09-03 03:43:28.750 246 12685.98 114.12 54980.15 88888.00 2011-09-03 03:43:28.875 246 12685.98 114.10 54980.15 88888.00 2011-09-03 03:43:29.000 246 12685.98 114.12 54980.12 88888.00 2011-09-03 03:43:29.125 246 12685.98 114.15 54980.15 88888.00 2011-09-03 03:43:29.250 246 12686.08 114.12 54980.18 88888.00 2011-09-03 03:43:29.375 246 12686.10 114.15 54980.18 88888.00 2011-09-03 03:43:29.500 246 12686.00 114.17 54980.18 88888.00 2011-09-03 03:43:29.625 246 12685.98 114.15 54980.18 88888.00 2011-09-03 03:43:29.750 246 12685.95 114.17 54980.12 88888.00 2011-09-03 03:43:29.875 246 12686.02 114.17 54980.15 88888.00 2011-09-03 03:43:30.000 246 12686.05 114.17 54980.15 88888.00 2011-09-03 03:43:30.125 246 12686.00 114.15 54980.18 88888.00 2011-09-03 03:43:30.250 246 12685.95 114.12 54980.18 88888.00 2011-09-03 03:43:30.375 246 12685.98 114.15 54980.15 88888.00 2011-09-03 03:43:30.500 246 12685.98 114.17 54980.12 88888.00 2011-09-03 03:43:30.625 246 12685.98 114.20 54980.15 88888.00 2011-09-03 03:43:30.750 246 12685.95 114.20 54980.15 88888.00 2011-09-03 03:43:30.875 246 12685.98 114.20 54980.15 88888.00 2011-09-03 03:43:31.000 246 12686.08 114.17 54980.15 88888.00 2011-09-03 03:43:31.125 246 12686.08 114.20 54980.18 88888.00 2011-09-03 03:43:31.250 246 12686.00 114.20 54980.18 88888.00 2011-09-03 03:43:31.375 246 12686.08 114.20 54980.18 88888.00 2011-09-03 03:43:31.500 246 12686.08 114.22 54980.18 88888.00 2011-09-03 03:43:31.625 246 12686.08 114.22 54980.15 88888.00 2011-09-03 03:43:31.750 246 12686.10 114.20 54980.12 88888.00 2011-09-03 03:43:31.875 246 12686.12 114.20 54980.15 88888.00 2011-09-03 03:43:32.000 246 12686.08 114.20 54980.15 88888.00 2011-09-03 03:43:32.125 246 12686.08 114.17 54980.15 88888.00 2011-09-03 03:43:32.250 246 12686.02 114.15 54980.15 88888.00 2011-09-03 03:43:32.375 246 12686.05 114.20 54980.12 88888.00 2011-09-03 03:43:32.500 246 12686.08 114.22 54980.12 88888.00 2011-09-03 03:43:32.625 246 12686.10 114.22 54980.10 88888.00 2011-09-03 03:43:32.750 246 12686.05 114.22 54980.12 88888.00 2011-09-03 03:43:32.875 246 12686.08 114.25 54980.15 88888.00 2011-09-03 03:43:33.000 246 12686.08 114.25 54980.12 88888.00 2011-09-03 03:43:33.125 246 12686.05 114.25 54980.12 88888.00 2011-09-03 03:43:33.250 246 12686.02 114.20 54980.10 88888.00 2011-09-03 03:43:33.375 246 12686.08 114.20 54980.10 88888.00 2011-09-03 03:43:33.500 246 12686.10 114.22 54980.10 88888.00 2011-09-03 03:43:33.625 246 12686.12 114.20 54980.12 88888.00 2011-09-03 03:43:33.750 246 12686.15 114.25 54980.15 88888.00 2011-09-03 03:43:33.875 246 12686.12 114.25 54980.18 88888.00 2011-09-03 03:43:34.000 246 12686.12 114.25 54980.12 88888.00 2011-09-03 03:43:34.125 246 12686.15 114.22 54980.12 88888.00 2011-09-03 03:43:34.250 246 12686.12 114.22 54980.15 88888.00 2011-09-03 03:43:34.375 246 12686.12 114.25 54980.18 88888.00 2011-09-03 03:43:34.500 246 12686.12 114.28 54980.15 88888.00 2011-09-03 03:43:34.625 246 12686.17 114.28 54980.15 88888.00 2011-09-03 03:43:34.750 246 12686.15 114.28 54980.10 88888.00 2011-09-03 03:43:34.875 246 12686.12 114.28 54980.15 88888.00 2011-09-03 03:43:35.000 246 12686.10 114.28 54980.12 88888.00 2011-09-03 03:43:35.125 246 12686.10 114.28 54980.12 88888.00 2011-09-03 03:43:35.250 246 12686.02 114.28 54980.12 88888.00 2011-09-03 03:43:35.375 246 12686.08 114.30 54980.12 88888.00 2011-09-03 03:43:35.500 246 12686.08 114.30 54980.12 88888.00 2011-09-03 03:43:35.625 246 12686.10 114.28 54980.12 88888.00 2011-09-03 03:43:35.750 246 12686.12 114.28 54980.10 88888.00 2011-09-03 03:43:35.875 246 12686.12 114.30 54980.07 88888.00 2011-09-03 03:43:36.000 246 12686.02 114.28 54980.10 88888.00 2011-09-03 03:43:36.125 246 12686.00 114.28 54980.10 88888.00 2011-09-03 03:43:36.250 246 12686.02 114.28 54980.10 88888.00 2011-09-03 03:43:36.375 246 12686.12 114.30 54980.07 88888.00 2011-09-03 03:43:36.500 246 12686.12 114.33 54980.10 88888.00 2011-09-03 03:43:36.625 246 12686.12 114.30 54980.10 88888.00 2011-09-03 03:43:36.750 246 12686.10 114.30 54980.10 88888.00 2011-09-03 03:43:36.875 246 12686.05 114.33 54980.10 88888.00 2011-09-03 03:43:37.000 246 12686.05 114.30 54980.07 88888.00 2011-09-03 03:43:37.125 246 12686.12 114.30 54980.07 88888.00 2011-09-03 03:43:37.250 246 12686.15 114.30 54980.10 88888.00 2011-09-03 03:43:37.375 246 12686.15 114.28 54980.07 88888.00 2011-09-03 03:43:37.500 246 12686.17 114.33 54980.07 88888.00 2011-09-03 03:43:37.625 246 12686.20 114.33 54980.10 88888.00 2011-09-03 03:43:37.750 246 12686.23 114.33 54980.10 88888.00 2011-09-03 03:43:37.875 246 12686.20 114.35 54980.05 88888.00 2011-09-03 03:43:38.000 246 12686.20 114.33 54980.05 88888.00 2011-09-03 03:43:38.125 246 12686.15 114.33 54980.05 88888.00 2011-09-03 03:43:38.250 246 12686.15 114.35 54980.10 88888.00 2011-09-03 03:43:38.375 246 12686.20 114.38 54980.10 88888.00 2011-09-03 03:43:38.500 246 12686.23 114.35 54980.10 88888.00 2011-09-03 03:43:38.625 246 12686.20 114.33 54980.07 88888.00 2011-09-03 03:43:38.750 246 12686.20 114.35 54980.05 88888.00 2011-09-03 03:43:38.875 246 12686.25 114.35 54980.05 88888.00 2011-09-03 03:43:39.000 246 12686.27 114.38 54980.05 88888.00 2011-09-03 03:43:39.125 246 12686.25 114.38 54980.10 88888.00 2011-09-03 03:43:39.250 246 12686.25 114.40 54980.10 88888.00 2011-09-03 03:43:39.375 246 12686.27 114.42 54980.10 88888.00 2011-09-03 03:43:39.500 246 12686.25 114.38 54980.10 88888.00 2011-09-03 03:43:39.625 246 12686.25 114.35 54980.10 88888.00 2011-09-03 03:43:39.750 246 12686.25 114.38 54980.10 88888.00 2011-09-03 03:43:39.875 246 12686.23 114.38 54980.10 88888.00 2011-09-03 03:43:40.000 246 12686.23 114.38 54980.10 88888.00 2011-09-03 03:43:40.125 246 12686.20 114.35 54980.10 88888.00 2011-09-03 03:43:40.250 246 12686.15 114.38 54980.10 88888.00 2011-09-03 03:43:40.375 246 12686.15 114.38 54980.07 88888.00 2011-09-03 03:43:40.500 246 12686.20 114.38 54980.07 88888.00 2011-09-03 03:43:40.625 246 12686.27 114.42 54980.10 88888.00 2011-09-03 03:43:40.750 246 12686.23 114.42 54980.07 88888.00 2011-09-03 03:43:40.875 246 12686.17 114.42 54980.05 88888.00 2011-09-03 03:43:41.000 246 12686.20 114.40 54980.07 88888.00 2011-09-03 03:43:41.125 246 12686.20 114.40 54980.07 88888.00 2011-09-03 03:43:41.250 246 12686.23 114.38 54980.07 88888.00 2011-09-03 03:43:41.375 246 12686.20 114.38 54980.05 88888.00 2011-09-03 03:43:41.500 246 12686.25 114.38 54980.07 88888.00 2011-09-03 03:43:41.625 246 12686.30 114.40 54980.07 88888.00 2011-09-03 03:43:41.750 246 12686.33 114.38 54980.07 88888.00 2011-09-03 03:43:41.875 246 12686.25 114.38 54980.05 88888.00 2011-09-03 03:43:42.000 246 12686.30 114.42 54980.07 88888.00 2011-09-03 03:43:42.125 246 12686.33 114.42 54980.07 88888.00 2011-09-03 03:43:42.250 246 12686.23 114.42 54980.05 88888.00 2011-09-03 03:43:42.375 246 12686.25 114.45 54980.05 88888.00 2011-09-03 03:43:42.500 246 12686.27 114.42 54980.05 88888.00 2011-09-03 03:43:42.625 246 12686.27 114.42 54980.05 88888.00 2011-09-03 03:43:42.750 246 12686.23 114.45 54980.07 88888.00 2011-09-03 03:43:42.875 246 12686.20 114.45 54980.05 88888.00 2011-09-03 03:43:43.000 246 12686.20 114.42 54980.05 88888.00 2011-09-03 03:43:43.125 246 12686.25 114.42 54980.05 88888.00 2011-09-03 03:43:43.250 246 12686.23 114.45 54980.07 88888.00 2011-09-03 03:43:43.375 246 12686.20 114.45 54980.07 88888.00 2011-09-03 03:43:43.500 246 12686.23 114.45 54980.07 88888.00 2011-09-03 03:43:43.625 246 12686.27 114.47 54980.07 88888.00 2011-09-03 03:43:43.750 246 12686.23 114.47 54980.07 88888.00 2011-09-03 03:43:43.875 246 12686.20 114.47 54980.07 88888.00 2011-09-03 03:43:44.000 246 12686.23 114.47 54980.05 88888.00 2011-09-03 03:43:44.125 246 12686.27 114.47 54980.05 88888.00 2011-09-03 03:43:44.250 246 12686.27 114.50 54980.07 88888.00 2011-09-03 03:43:44.375 246 12686.27 114.47 54980.05 88888.00 2011-09-03 03:43:44.500 246 12686.25 114.47 54980.05 88888.00 2011-09-03 03:43:44.625 246 12686.33 114.47 54980.07 88888.00 2011-09-03 03:43:44.750 246 12686.30 114.47 54980.05 88888.00 2011-09-03 03:43:44.875 246 12686.27 114.47 54980.05 88888.00 2011-09-03 03:43:45.000 246 12686.20 114.47 54980.03 88888.00 2011-09-03 03:43:45.125 246 12686.23 114.47 54980.03 88888.00 2011-09-03 03:43:45.250 246 12686.27 114.50 54980.03 88888.00 2011-09-03 03:43:45.375 246 12686.27 114.47 54980.03 88888.00 2011-09-03 03:43:45.500 246 12686.25 114.50 54980.03 88888.00 2011-09-03 03:43:45.625 246 12686.27 114.50 54980.03 88888.00 2011-09-03 03:43:45.750 246 12686.33 114.50 54980.03 88888.00 2011-09-03 03:43:45.875 246 12686.27 114.47 54980.03 88888.00 2011-09-03 03:43:46.000 246 12686.25 114.50 54980.00 88888.00 2011-09-03 03:43:46.125 246 12686.25 114.50 54980.03 88888.00 2011-09-03 03:43:46.250 246 12686.23 114.53 54980.05 88888.00 2011-09-03 03:43:46.375 246 12686.25 114.55 54980.05 88888.00 2011-09-03 03:43:46.500 246 12686.33 114.58 54980.03 88888.00 2011-09-03 03:43:46.625 246 12686.40 114.55 54980.03 88888.00 2011-09-03 03:43:46.750 246 12686.40 114.53 54980.00 88888.00 2011-09-03 03:43:46.875 246 12686.40 114.53 54980.00 88888.00 2011-09-03 03:43:47.000 246 12686.38 114.53 54980.00 88888.00 2011-09-03 03:43:47.125 246 12686.35 114.55 54980.03 88888.00 2011-09-03 03:43:47.250 246 12686.40 114.55 54980.03 88888.00 2011-09-03 03:43:47.375 246 12686.45 114.60 54980.03 88888.00 2011-09-03 03:43:47.500 246 12686.42 114.60 54980.03 88888.00 2011-09-03 03:43:47.625 246 12686.38 114.58 54980.03 88888.00 2011-09-03 03:43:47.750 246 12686.35 114.58 54980.03 88888.00 2011-09-03 03:43:47.875 246 12686.30 114.58 54980.03 88888.00 2011-09-03 03:43:48.000 246 12686.35 114.58 54980.00 88888.00 2011-09-03 03:43:48.125 246 12686.35 114.60 54980.00 88888.00 2011-09-03 03:43:48.250 246 12686.33 114.60 54980.03 88888.00 2011-09-03 03:43:48.375 246 12686.27 114.58 54980.03 88888.00 2011-09-03 03:43:48.500 246 12686.30 114.55 54980.00 88888.00 2011-09-03 03:43:48.625 246 12686.35 114.55 54980.00 88888.00 2011-09-03 03:43:48.750 246 12686.38 114.55 54980.00 88888.00 2011-09-03 03:43:48.875 246 12686.33 114.60 54979.97 88888.00 2011-09-03 03:43:49.000 246 12686.33 114.62 54980.00 88888.00 2011-09-03 03:43:49.125 246 12686.33 114.62 54980.00 88888.00 2011-09-03 03:43:49.250 246 12686.27 114.58 54980.00 88888.00 2011-09-03 03:43:49.375 246 12686.30 114.58 54980.00 88888.00 2011-09-03 03:43:49.500 246 12686.27 114.58 54980.00 88888.00 2011-09-03 03:43:49.625 246 12686.30 114.60 54980.00 88888.00 2011-09-03 03:43:49.750 246 12686.27 114.60 54979.97 88888.00 2011-09-03 03:43:49.875 246 12686.27 114.60 54979.97 88888.00 2011-09-03 03:43:50.000 246 12686.25 114.58 54979.97 88888.00 2011-09-03 03:43:50.125 246 12686.27 114.62 54979.97 88888.00 2011-09-03 03:43:50.250 246 12686.33 114.65 54979.97 88888.00 2011-09-03 03:43:50.375 246 12686.38 114.65 54980.00 88888.00 2011-09-03 03:43:50.500 246 12686.35 114.67 54980.00 88888.00 2011-09-03 03:43:50.625 246 12686.33 114.62 54980.00 88888.00 2011-09-03 03:43:50.750 246 12686.38 114.65 54979.97 88888.00 2011-09-03 03:43:50.875 246 12686.38 114.60 54979.97 88888.00 2011-09-03 03:43:51.000 246 12686.42 114.62 54979.95 88888.00 2011-09-03 03:43:51.125 246 12686.42 114.60 54979.97 88888.00 2011-09-03 03:43:51.250 246 12686.40 114.60 54979.95 88888.00 2011-09-03 03:43:51.375 246 12686.42 114.62 54979.97 88888.00 2011-09-03 03:43:51.500 246 12686.42 114.65 54979.97 88888.00 2011-09-03 03:43:51.625 246 12686.42 114.65 54979.97 88888.00 2011-09-03 03:43:51.750 246 12686.48 114.65 54980.00 88888.00 2011-09-03 03:43:51.875 246 12686.45 114.62 54979.97 88888.00 2011-09-03 03:43:52.000 246 12686.40 114.62 54979.95 88888.00 2011-09-03 03:43:52.125 246 12686.35 114.67 54979.97 88888.00 2011-09-03 03:43:52.250 246 12686.33 114.65 54979.97 88888.00 2011-09-03 03:43:52.375 246 12686.38 114.62 54979.95 88888.00 2011-09-03 03:43:52.500 246 12686.38 114.65 54979.95 88888.00 2011-09-03 03:43:52.625 246 12686.35 114.65 54979.97 88888.00 2011-09-03 03:43:52.750 246 12686.40 114.70 54980.00 88888.00 2011-09-03 03:43:52.875 246 12686.48 114.70 54979.97 88888.00 2011-09-03 03:43:53.000 246 12686.45 114.67 54979.95 88888.00 2011-09-03 03:43:53.125 246 12686.40 114.67 54979.97 88888.00 2011-09-03 03:43:53.250 246 12686.38 114.67 54979.97 88888.00 2011-09-03 03:43:53.375 246 12686.40 114.70 54979.97 88888.00 2011-09-03 03:43:53.500 246 12686.45 114.70 54979.97 88888.00 2011-09-03 03:43:53.625 246 12686.42 114.70 54979.97 88888.00 2011-09-03 03:43:53.750 246 12686.40 114.70 54979.97 88888.00 2011-09-03 03:43:53.875 246 12686.38 114.72 54979.95 88888.00 2011-09-03 03:43:54.000 246 12686.45 114.72 54979.93 88888.00 2011-09-03 03:43:54.125 246 12686.48 114.72 54979.95 88888.00 2011-09-03 03:43:54.250 246 12686.38 114.67 54979.95 88888.00 2011-09-03 03:43:54.375 246 12686.40 114.70 54979.97 88888.00 2011-09-03 03:43:54.500 246 12686.40 114.67 54979.95 88888.00 2011-09-03 03:43:54.625 246 12686.40 114.72 54979.95 88888.00 2011-09-03 03:43:54.750 246 12686.42 114.70 54979.95 88888.00 2011-09-03 03:43:54.875 246 12686.42 114.70 54979.97 88888.00 2011-09-03 03:43:55.000 246 12686.42 114.72 54979.97 88888.00 2011-09-03 03:43:55.125 246 12686.42 114.72 54979.95 88888.00 2011-09-03 03:43:55.250 246 12686.40 114.70 54979.95 88888.00 2011-09-03 03:43:55.375 246 12686.40 114.70 54979.95 88888.00 2011-09-03 03:43:55.500 246 12686.42 114.70 54979.97 88888.00 2011-09-03 03:43:55.625 246 12686.38 114.70 54979.97 88888.00 2011-09-03 03:43:55.750 246 12686.38 114.70 54979.97 88888.00 2011-09-03 03:43:55.875 246 12686.35 114.70 54979.95 88888.00 2011-09-03 03:43:56.000 246 12686.35 114.72 54979.95 88888.00 2011-09-03 03:43:56.125 246 12686.35 114.72 54979.97 88888.00 2011-09-03 03:43:56.250 246 12686.33 114.70 54979.95 88888.00 2011-09-03 03:43:56.375 246 12686.35 114.72 54979.97 88888.00 2011-09-03 03:43:56.500 246 12686.42 114.80 54979.97 88888.00 2011-09-03 03:43:56.625 246 12686.48 114.80 54980.00 88888.00 2011-09-03 03:43:56.750 246 12686.42 114.78 54979.97 88888.00 2011-09-03 03:43:56.875 246 12686.45 114.78 54979.97 88888.00 2011-09-03 03:43:57.000 246 12686.48 114.78 54979.93 88888.00 2011-09-03 03:43:57.125 246 12686.50 114.75 54979.93 88888.00 2011-09-03 03:43:57.250 246 12686.48 114.78 54979.93 88888.00 2011-09-03 03:43:57.375 246 12686.52 114.80 54979.93 88888.00 2011-09-03 03:43:57.500 246 12686.52 114.75 54979.93 88888.00 2011-09-03 03:43:57.625 246 12686.52 114.78 54979.90 88888.00 2011-09-03 03:43:57.750 246 12686.55 114.78 54979.93 88888.00 2011-09-03 03:43:57.875 246 12686.52 114.75 54979.93 88888.00 2011-09-03 03:43:58.000 246 12686.58 114.72 54979.93 88888.00 2011-09-03 03:43:58.125 246 12686.62 114.78 54979.93 88888.00 2011-09-03 03:43:58.250 246 12686.52 114.75 54979.93 88888.00 2011-09-03 03:43:58.375 246 12686.50 114.80 54979.95 88888.00 2011-09-03 03:43:58.500 246 12686.45 114.80 54979.93 88888.00 2011-09-03 03:43:58.625 246 12686.45 114.83 54979.93 88888.00 2011-09-03 03:43:58.750 246 12686.50 114.80 54979.95 88888.00 2011-09-03 03:43:58.875 246 12686.50 114.83 54979.93 88888.00 2011-09-03 03:43:59.000 246 12686.45 114.80 54979.93 88888.00 2011-09-03 03:43:59.125 246 12686.42 114.80 54979.93 88888.00 2011-09-03 03:43:59.250 246 12686.50 114.85 54979.93 88888.00 2011-09-03 03:43:59.375 246 12686.58 114.85 54979.93 88888.00 2011-09-03 03:43:59.500 246 12686.52 114.85 54979.93 88888.00 2011-09-03 03:43:59.625 246 12686.52 114.83 54979.93 88888.00 2011-09-03 03:43:59.750 246 12686.55 114.78 54979.90 88888.00 2011-09-03 03:43:59.875 246 12686.50 114.80 54979.93 88888.00 2011-09-03 03:44:00.000 246 12686.48 114.83 54979.93 88888.00 2011-09-03 03:44:00.125 246 12686.45 114.83 54979.93 88888.00 2011-09-03 03:44:00.250 246 12686.42 114.78 54979.93 88888.00 2011-09-03 03:44:00.375 246 12686.45 114.80 54979.90 88888.00 2011-09-03 03:44:00.500 246 12686.48 114.85 54979.93 88888.00 2011-09-03 03:44:00.625 246 12686.52 114.90 54979.93 88888.00 2011-09-03 03:44:00.750 246 12686.52 114.88 54979.93 88888.00 2011-09-03 03:44:00.875 246 12686.60 114.85 54979.90 88888.00 2011-09-03 03:44:01.000 246 12686.62 114.83 54979.88 88888.00 2011-09-03 03:44:01.125 246 12686.60 114.85 54979.90 88888.00 2011-09-03 03:44:01.250 246 12686.58 114.85 54979.93 88888.00 2011-09-03 03:44:01.375 246 12686.60 114.88 54979.95 88888.00 2011-09-03 03:44:01.500 246 12686.58 114.90 54979.95 88888.00 2011-09-03 03:44:01.625 246 12686.60 114.90 54979.95 88888.00 2011-09-03 03:44:01.750 246 12686.58 114.90 54979.93 88888.00 2011-09-03 03:44:01.875 246 12686.58 114.90 54979.93 88888.00 2011-09-03 03:44:02.000 246 12686.65 114.90 54979.90 88888.00 2011-09-03 03:44:02.125 246 12686.62 114.88 54979.93 88888.00 2011-09-03 03:44:02.250 246 12686.60 114.90 54979.93 88888.00 2011-09-03 03:44:02.375 246 12686.67 114.92 54979.93 88888.00 2011-09-03 03:44:02.500 246 12686.65 114.90 54979.93 88888.00 2011-09-03 03:44:02.625 246 12686.65 114.85 54979.93 88888.00 2011-09-03 03:44:02.750 246 12686.62 114.85 54979.90 88888.00 2011-09-03 03:44:02.875 246 12686.58 114.88 54979.90 88888.00 2011-09-03 03:44:03.000 246 12686.60 114.88 54979.90 88888.00 2011-09-03 03:44:03.125 246 12686.65 114.92 54979.90 88888.00 2011-09-03 03:44:03.250 246 12686.62 114.95 54979.90 88888.00 2011-09-03 03:44:03.375 246 12686.62 114.90 54979.88 88888.00 2011-09-03 03:44:03.500 246 12686.58 114.92 54979.88 88888.00 2011-09-03 03:44:03.625 246 12686.58 114.90 54979.90 88888.00 2011-09-03 03:44:03.750 246 12686.58 114.90 54979.90 88888.00 2011-09-03 03:44:03.875 246 12686.55 114.92 54979.90 88888.00 2011-09-03 03:44:04.000 246 12686.55 114.95 54979.90 88888.00 2011-09-03 03:44:04.125 246 12686.60 114.97 54979.88 88888.00 2011-09-03 03:44:04.250 246 12686.60 114.92 54979.88 88888.00 2011-09-03 03:44:04.375 246 12686.62 114.92 54979.90 88888.00 2011-09-03 03:44:04.500 246 12686.60 114.95 54979.90 88888.00 2011-09-03 03:44:04.625 246 12686.55 114.97 54979.90 88888.00 2011-09-03 03:44:04.750 246 12686.55 115.00 54979.88 88888.00 2011-09-03 03:44:04.875 246 12686.55 115.03 54979.88 88888.00 2011-09-03 03:44:05.000 246 12686.58 115.03 54979.88 88888.00 2011-09-03 03:44:05.125 246 12686.60 114.95 54979.85 88888.00 2011-09-03 03:44:05.250 246 12686.55 114.97 54979.85 88888.00 2011-09-03 03:44:05.375 246 12686.55 115.00 54979.85 88888.00 2011-09-03 03:44:05.500 246 12686.52 115.00 54979.85 88888.00 2011-09-03 03:44:05.625 246 12686.60 114.97 54979.88 88888.00 2011-09-03 03:44:05.750 246 12686.65 115.00 54979.88 88888.00 2011-09-03 03:44:05.875 246 12686.62 115.00 54979.88 88888.00 2011-09-03 03:44:06.000 246 12686.65 115.00 54979.82 88888.00 2011-09-03 03:44:06.125 246 12686.67 115.00 54979.85 88888.00 2011-09-03 03:44:06.250 246 12686.67 114.97 54979.85 88888.00 2011-09-03 03:44:06.375 246 12686.62 114.97 54979.85 88888.00 2011-09-03 03:44:06.500 246 12686.60 114.95 54979.85 88888.00 2011-09-03 03:44:06.625 246 12686.62 114.95 54979.85 88888.00 2011-09-03 03:44:06.750 246 12686.67 114.97 54979.88 88888.00 2011-09-03 03:44:06.875 246 12686.65 115.03 54979.88 88888.00 2011-09-03 03:44:07.000 246 12686.65 115.00 54979.88 88888.00 2011-09-03 03:44:07.125 246 12686.65 115.03 54979.85 88888.00 2011-09-03 03:44:07.250 246 12686.67 115.03 54979.88 88888.00 2011-09-03 03:44:07.375 246 12686.67 115.00 54979.85 88888.00 2011-09-03 03:44:07.500 246 12686.62 115.03 54979.88 88888.00 2011-09-03 03:44:07.625 246 12686.62 115.00 54979.88 88888.00 2011-09-03 03:44:07.750 246 12686.67 115.00 54979.88 88888.00 2011-09-03 03:44:07.875 246 12686.60 115.03 54979.88 88888.00 2011-09-03 03:44:08.000 246 12686.55 115.03 54979.85 88888.00 2011-09-03 03:44:08.125 246 12686.52 115.00 54979.85 88888.00 2011-09-03 03:44:08.250 246 12686.55 115.00 54979.85 88888.00 2011-09-03 03:44:08.375 246 12686.58 115.03 54979.85 88888.00 2011-09-03 03:44:08.500 246 12686.60 115.05 54979.88 88888.00 2011-09-03 03:44:08.625 246 12686.60 115.03 54979.85 88888.00 2011-09-03 03:44:08.750 246 12686.65 115.03 54979.85 88888.00 2011-09-03 03:44:08.875 246 12686.75 115.03 54979.82 88888.00 2011-09-03 03:44:09.000 246 12686.77 115.05 54979.82 88888.00 2011-09-03 03:44:09.125 246 12686.83 115.05 54979.88 88888.00 2011-09-03 03:44:09.250 246 12686.80 115.03 54979.88 88888.00 2011-09-03 03:44:09.375 246 12686.83 115.05 54979.88 88888.00 2011-09-03 03:44:09.500 246 12686.83 115.05 54979.88 88888.00 2011-09-03 03:44:09.625 246 12686.80 115.05 54979.88 88888.00 2011-09-03 03:44:09.750 246 12686.75 115.05 54979.85 88888.00 2011-09-03 03:44:09.875 246 12686.65 115.03 54979.85 88888.00 2011-09-03 03:44:10.000 246 12686.65 115.00 54979.88 88888.00 2011-09-03 03:44:10.125 246 12686.67 115.05 54979.85 88888.00 2011-09-03 03:44:10.250 246 12686.67 115.05 54979.85 88888.00 2011-09-03 03:44:10.375 246 12686.73 115.03 54979.85 88888.00 2011-09-03 03:44:10.500 246 12686.73 115.08 54979.85 88888.00 2011-09-03 03:44:10.625 246 12686.75 115.08 54979.85 88888.00 2011-09-03 03:44:10.750 246 12686.75 115.08 54979.85 88888.00 2011-09-03 03:44:10.875 246 12686.77 115.08 54979.82 88888.00 2011-09-03 03:44:11.000 246 12686.73 115.03 54979.85 88888.00 2011-09-03 03:44:11.125 246 12686.75 115.08 54979.85 88888.00 2011-09-03 03:44:11.250 246 12686.77 115.08 54979.88 88888.00 2011-09-03 03:44:11.375 246 12686.75 115.10 54979.85 88888.00 2011-09-03 03:44:11.500 246 12686.77 115.10 54979.85 88888.00 2011-09-03 03:44:11.625 246 12686.73 115.10 54979.82 88888.00 2011-09-03 03:44:11.750 246 12686.75 115.08 54979.82 88888.00 2011-09-03 03:44:11.875 246 12686.77 115.12 54979.85 88888.00 2011-09-03 03:44:12.000 246 12686.75 115.10 54979.82 88888.00 2011-09-03 03:44:12.125 246 12686.75 115.10 54979.80 88888.00 2011-09-03 03:44:12.250 246 12686.70 115.10 54979.82 88888.00 2011-09-03 03:44:12.375 246 12686.73 115.15 54979.82 88888.00 2011-09-03 03:44:12.500 246 12686.75 115.17 54979.85 88888.00 2011-09-03 03:44:12.625 246 12686.73 115.10 54979.82 88888.00 2011-09-03 03:44:12.750 246 12686.70 115.12 54979.82 88888.00 2011-09-03 03:44:12.875 246 12686.73 115.12 54979.82 88888.00 2011-09-03 03:44:13.000 246 12686.70 115.12 54979.85 88888.00 2011-09-03 03:44:13.125 246 12686.70 115.12 54979.82 88888.00 2011-09-03 03:44:13.250 246 12686.73 115.12 54979.85 88888.00 2011-09-03 03:44:13.375 246 12686.75 115.12 54979.82 88888.00 2011-09-03 03:44:13.500 246 12686.77 115.12 54979.82 88888.00 2011-09-03 03:44:13.625 246 12686.77 115.12 54979.82 88888.00 2011-09-03 03:44:13.750 246 12686.77 115.15 54979.85 88888.00 2011-09-03 03:44:13.875 246 12686.80 115.12 54979.82 88888.00 2011-09-03 03:44:14.000 246 12686.85 115.12 54979.82 88888.00 2011-09-03 03:44:14.125 246 12686.85 115.17 54979.82 88888.00 2011-09-03 03:44:14.250 246 12686.83 115.12 54979.82 88888.00 2011-09-03 03:44:14.375 246 12686.88 115.12 54979.82 88888.00 2011-09-03 03:44:14.500 246 12686.83 115.15 54979.82 88888.00 2011-09-03 03:44:14.625 246 12686.75 115.12 54979.80 88888.00 2011-09-03 03:44:14.750 246 12686.67 115.15 54979.82 88888.00 2011-09-03 03:44:14.875 246 12686.65 115.15 54979.82 88888.00 2011-09-03 03:44:15.000 246 12686.70 115.15 54979.82 88888.00 2011-09-03 03:44:15.125 246 12686.73 115.15 54979.82 88888.00 2011-09-03 03:44:15.250 246 12686.70 115.15 54979.85 88888.00 2011-09-03 03:44:15.375 246 12686.70 115.17 54979.85 88888.00 2011-09-03 03:44:15.500 246 12686.67 115.17 54979.88 88888.00 2011-09-03 03:44:15.625 246 12686.67 115.17 54979.85 88888.00 2011-09-03 03:44:15.750 246 12686.75 115.17 54979.82 88888.00 2011-09-03 03:44:15.875 246 12686.77 115.17 54979.82 88888.00 2011-09-03 03:44:16.000 246 12686.77 115.20 54979.82 88888.00 2011-09-03 03:44:16.125 246 12686.75 115.20 54979.80 88888.00 2011-09-03 03:44:16.250 246 12686.75 115.17 54979.82 88888.00 2011-09-03 03:44:16.375 246 12686.77 115.20 54979.80 88888.00 2011-09-03 03:44:16.500 246 12686.77 115.20 54979.82 88888.00 2011-09-03 03:44:16.625 246 12686.73 115.22 54979.82 88888.00 2011-09-03 03:44:16.750 246 12686.70 115.20 54979.80 88888.00 2011-09-03 03:44:16.875 246 12686.75 115.17 54979.80 88888.00 2011-09-03 03:44:17.000 246 12686.83 115.17 54979.80 88888.00 2011-09-03 03:44:17.125 246 12686.85 115.20 54979.82 88888.00 2011-09-03 03:44:17.250 246 12686.83 115.20 54979.82 88888.00 2011-09-03 03:44:17.375 246 12686.83 115.17 54979.80 88888.00 2011-09-03 03:44:17.500 246 12686.80 115.17 54979.78 88888.00 2011-09-03 03:44:17.625 246 12686.73 115.20 54979.80 88888.00 2011-09-03 03:44:17.750 246 12686.73 115.22 54979.80 88888.00 2011-09-03 03:44:17.875 246 12686.80 115.20 54979.80 88888.00 2011-09-03 03:44:18.000 246 12686.88 115.20 54979.80 88888.00 2011-09-03 03:44:18.125 246 12686.83 115.20 54979.80 88888.00 2011-09-03 03:44:18.250 246 12686.80 115.20 54979.80 88888.00 2011-09-03 03:44:18.375 246 12686.83 115.20 54979.82 88888.00 2011-09-03 03:44:18.500 246 12686.77 115.20 54979.82 88888.00 2011-09-03 03:44:18.625 246 12686.75 115.22 54979.82 88888.00 2011-09-03 03:44:18.750 246 12686.73 115.22 54979.82 88888.00 2011-09-03 03:44:18.875 246 12686.75 115.20 54979.80 88888.00 2011-09-03 03:44:19.000 246 12686.77 115.20 54979.80 88888.00 2011-09-03 03:44:19.125 246 12686.83 115.20 54979.82 88888.00 2011-09-03 03:44:19.250 246 12686.77 115.20 54979.80 88888.00 2011-09-03 03:44:19.375 246 12686.75 115.22 54979.80 88888.00 2011-09-03 03:44:19.500 246 12686.75 115.22 54979.80 88888.00 2011-09-03 03:44:19.625 246 12686.75 115.22 54979.80 88888.00 2011-09-03 03:44:19.750 246 12686.75 115.20 54979.80 88888.00 2011-09-03 03:44:19.875 246 12686.73 115.22 54979.80 88888.00 2011-09-03 03:44:20.000 246 12686.75 115.22 54979.80 88888.00 2011-09-03 03:44:20.125 246 12686.77 115.22 54979.80 88888.00 2011-09-03 03:44:20.250 246 12686.77 115.22 54979.82 88888.00 2011-09-03 03:44:20.375 246 12686.85 115.28 54979.82 88888.00 2011-09-03 03:44:20.500 246 12686.85 115.25 54979.80 88888.00 2011-09-03 03:44:20.625 246 12686.85 115.28 54979.78 88888.00 2011-09-03 03:44:20.750 246 12686.88 115.25 54979.80 88888.00 2011-09-03 03:44:20.875 246 12686.90 115.25 54979.78 88888.00 2011-09-03 03:44:21.000 246 12686.88 115.25 54979.80 88888.00 2011-09-03 03:44:21.125 246 12686.85 115.22 54979.80 88888.00 2011-09-03 03:44:21.250 246 12686.83 115.25 54979.80 88888.00 2011-09-03 03:44:21.375 246 12686.85 115.25 54979.80 88888.00 2011-09-03 03:44:21.500 246 12686.80 115.25 54979.78 88888.00 2011-09-03 03:44:21.625 246 12686.80 115.28 54979.78 88888.00 2011-09-03 03:44:21.750 246 12686.80 115.30 54979.80 88888.00 2011-09-03 03:44:21.875 246 12686.83 115.30 54979.80 88888.00 2011-09-03 03:44:22.000 246 12686.83 115.28 54979.78 88888.00 2011-09-03 03:44:22.125 246 12686.83 115.25 54979.80 88888.00 2011-09-03 03:44:22.250 246 12686.80 115.25 54979.80 88888.00 2011-09-03 03:44:22.375 246 12686.88 115.28 54979.80 88888.00 2011-09-03 03:44:22.500 246 12686.92 115.30 54979.80 88888.00 2011-09-03 03:44:22.625 246 12686.92 115.30 54979.80 88888.00 2011-09-03 03:44:22.750 246 12686.90 115.30 54979.82 88888.00 2011-09-03 03:44:22.875 246 12686.90 115.30 54979.82 88888.00 2011-09-03 03:44:23.000 246 12686.90 115.33 54979.80 88888.00 2011-09-03 03:44:23.125 246 12686.95 115.30 54979.82 88888.00 2011-09-03 03:44:23.250 246 12686.92 115.30 54979.82 88888.00 2011-09-03 03:44:23.375 246 12686.90 115.28 54979.80 88888.00 2011-09-03 03:44:23.500 246 12686.85 115.33 54979.78 88888.00 2011-09-03 03:44:23.625 246 12686.85 115.35 54979.80 88888.00 2011-09-03 03:44:23.750 246 12686.83 115.35 54979.80 88888.00 2011-09-03 03:44:23.875 246 12686.85 115.30 54979.80 88888.00 2011-09-03 03:44:24.000 246 12686.88 115.30 54979.78 88888.00 2011-09-03 03:44:24.125 246 12686.90 115.30 54979.78 88888.00 2011-09-03 03:44:24.250 246 12686.85 115.30 54979.75 88888.00 2011-09-03 03:44:24.375 246 12686.85 115.33 54979.75 88888.00 2011-09-03 03:44:24.500 246 12686.90 115.35 54979.78 88888.00 2011-09-03 03:44:24.625 246 12686.90 115.33 54979.78 88888.00 2011-09-03 03:44:24.750 246 12686.85 115.33 54979.80 88888.00 2011-09-03 03:44:24.875 246 12686.92 115.33 54979.80 88888.00 2011-09-03 03:44:25.000 246 12687.00 115.33 54979.78 88888.00 2011-09-03 03:44:25.125 246 12686.92 115.30 54979.78 88888.00 2011-09-03 03:44:25.250 246 12686.85 115.33 54979.80 88888.00 2011-09-03 03:44:25.375 246 12686.88 115.30 54979.78 88888.00 2011-09-03 03:44:25.500 246 12686.92 115.33 54979.78 88888.00 2011-09-03 03:44:25.625 246 12686.92 115.30 54979.78 88888.00 2011-09-03 03:44:25.750 246 12686.92 115.30 54979.80 88888.00 2011-09-03 03:44:25.875 246 12686.95 115.33 54979.80 88888.00 2011-09-03 03:44:26.000 246 12686.98 115.33 54979.80 88888.00 2011-09-03 03:44:26.125 246 12687.02 115.33 54979.78 88888.00 2011-09-03 03:44:26.250 246 12687.00 115.30 54979.80 88888.00 2011-09-03 03:44:26.375 246 12687.02 115.30 54979.80 88888.00 2011-09-03 03:44:26.500 246 12686.98 115.30 54979.78 88888.00 2011-09-03 03:44:26.625 246 12687.02 115.33 54979.78 88888.00 2011-09-03 03:44:26.750 246 12687.05 115.35 54979.80 88888.00 2011-09-03 03:44:26.875 246 12687.10 115.38 54979.80 88888.00 2011-09-03 03:44:27.000 246 12687.12 115.33 54979.80 88888.00 2011-09-03 03:44:27.125 246 12687.12 115.33 54979.80 88888.00 2011-09-03 03:44:27.250 246 12687.05 115.33 54979.80 88888.00 2011-09-03 03:44:27.375 246 12687.05 115.35 54979.80 88888.00 2011-09-03 03:44:27.500 246 12687.05 115.35 54979.82 88888.00 2011-09-03 03:44:27.625 246 12687.02 115.38 54979.80 88888.00 2011-09-03 03:44:27.750 246 12686.98 115.33 54979.78 88888.00 2011-09-03 03:44:27.875 246 12687.00 115.30 54979.75 88888.00 2011-09-03 03:44:28.000 246 12687.02 115.33 54979.75 88888.00 2011-09-03 03:44:28.125 246 12687.00 115.33 54979.78 88888.00 2011-09-03 03:44:28.250 246 12686.90 115.30 54979.72 88888.00 2011-09-03 03:44:28.375 246 12686.98 115.30 54979.70 88888.00 2011-09-03 03:44:28.500 246 12686.98 115.28 54979.75 88888.00 2011-09-03 03:44:28.625 246 12686.95 115.33 54979.75 88888.00 2011-09-03 03:44:28.750 246 12687.00 115.38 54979.78 88888.00 2011-09-03 03:44:28.875 246 12687.05 115.35 54979.75 88888.00 2011-09-03 03:44:29.000 246 12687.02 115.30 54979.72 88888.00 2011-09-03 03:44:29.125 246 12686.95 115.30 54979.78 88888.00 2011-09-03 03:44:29.250 246 12686.95 115.30 54979.78 88888.00 2011-09-03 03:44:29.375 246 12687.00 115.33 54979.75 88888.00 2011-09-03 03:44:29.500 246 12687.05 115.35 54979.75 88888.00 2011-09-03 03:44:29.625 246 12687.05 115.30 54979.75 88888.00 2011-09-03 03:44:29.750 246 12686.98 115.33 54979.75 88888.00 2011-09-03 03:44:29.875 246 12686.98 115.33 54979.75 88888.00 2011-09-03 03:44:30.000 246 12686.98 115.33 54979.75 88888.00 2011-09-03 03:44:30.125 246 12686.98 115.33 54979.78 88888.00 2011-09-03 03:44:30.250 246 12686.95 115.33 54979.78 88888.00 2011-09-03 03:44:30.375 246 12687.02 115.38 54979.80 88888.00 2011-09-03 03:44:30.500 246 12687.02 115.40 54979.78 88888.00 2011-09-03 03:44:30.625 246 12687.00 115.40 54979.80 88888.00 2011-09-03 03:44:30.750 246 12687.02 115.38 54979.78 88888.00 2011-09-03 03:44:30.875 246 12687.00 115.38 54979.75 88888.00 2011-09-03 03:44:31.000 246 12687.02 115.35 54979.75 88888.00 2011-09-03 03:44:31.125 246 12687.00 115.35 54979.75 88888.00 2011-09-03 03:44:31.250 246 12686.95 115.38 54979.78 88888.00 2011-09-03 03:44:31.375 246 12686.95 115.38 54979.78 88888.00 2011-09-03 03:44:31.500 246 12687.00 115.38 54979.78 88888.00 2011-09-03 03:44:31.625 246 12687.00 115.38 54979.78 88888.00 2011-09-03 03:44:31.750 246 12687.00 115.38 54979.75 88888.00 2011-09-03 03:44:31.875 246 12687.08 115.40 54979.78 88888.00 2011-09-03 03:44:32.000 246 12687.10 115.40 54979.75 88888.00 2011-09-03 03:44:32.125 246 12687.15 115.40 54979.75 88888.00 2011-09-03 03:44:32.250 246 12687.10 115.35 54979.75 88888.00 2011-09-03 03:44:32.375 246 12687.10 115.35 54979.75 88888.00 2011-09-03 03:44:32.500 246 12687.12 115.35 54979.78 88888.00 2011-09-03 03:44:32.625 246 12687.12 115.35 54979.75 88888.00 2011-09-03 03:44:32.750 246 12687.10 115.33 54979.75 88888.00 2011-09-03 03:44:32.875 246 12687.10 115.35 54979.75 88888.00 2011-09-03 03:44:33.000 246 12687.10 115.38 54979.78 88888.00 2011-09-03 03:44:33.125 246 12687.10 115.38 54979.78 88888.00 2011-09-03 03:44:33.250 246 12687.08 115.40 54979.78 88888.00 2011-09-03 03:44:33.375 246 12687.12 115.38 54979.75 88888.00 2011-09-03 03:44:33.500 246 12687.10 115.38 54979.72 88888.00 2011-09-03 03:44:33.625 246 12687.10 115.40 54979.75 88888.00 2011-09-03 03:44:33.750 246 12687.10 115.38 54979.78 88888.00 2011-09-03 03:44:33.875 246 12687.15 115.40 54979.75 88888.00 2011-09-03 03:44:34.000 246 12687.15 115.35 54979.72 88888.00 2011-09-03 03:44:34.125 246 12687.15 115.35 54979.75 88888.00 2011-09-03 03:44:34.250 246 12687.12 115.35 54979.72 88888.00 2011-09-03 03:44:34.375 246 12687.15 115.38 54979.75 88888.00 2011-09-03 03:44:34.500 246 12687.10 115.38 54979.75 88888.00 2011-09-03 03:44:34.625 246 12687.10 115.38 54979.78 88888.00 2011-09-03 03:44:34.750 246 12687.10 115.38 54979.75 88888.00 2011-09-03 03:44:34.875 246 12687.02 115.38 54979.75 88888.00 2011-09-03 03:44:35.000 246 12687.00 115.35 54979.72 88888.00 2011-09-03 03:44:35.125 246 12687.00 115.35 54979.75 88888.00 2011-09-03 03:44:35.250 246 12687.00 115.35 54979.75 88888.00 2011-09-03 03:44:35.375 246 12687.00 115.38 54979.75 88888.00 2011-09-03 03:44:35.500 246 12686.98 115.35 54979.75 88888.00 2011-09-03 03:44:35.625 246 12687.00 115.38 54979.78 88888.00 2011-09-03 03:44:35.750 246 12687.10 115.38 54979.75 88888.00 2011-09-03 03:44:35.875 246 12687.17 115.38 54979.75 88888.00 2011-09-03 03:44:36.000 246 12687.17 115.38 54979.75 88888.00 2011-09-03 03:44:36.125 246 12687.12 115.40 54979.75 88888.00 2011-09-03 03:44:36.250 246 12687.17 115.38 54979.72 88888.00 2011-09-03 03:44:36.375 246 12687.20 115.38 54979.70 88888.00 2011-09-03 03:44:36.500 246 12687.15 115.35 54979.70 88888.00 2011-09-03 03:44:36.625 246 12687.10 115.38 54979.70 88888.00 2011-09-03 03:44:36.750 246 12687.10 115.38 54979.72 88888.00 2011-09-03 03:44:36.875 246 12687.15 115.35 54979.72 88888.00 2011-09-03 03:44:37.000 246 12687.15 115.33 54979.72 88888.00 2011-09-03 03:44:37.125 246 12687.15 115.35 54979.75 88888.00 2011-09-03 03:44:37.250 246 12687.12 115.38 54979.72 88888.00 2011-09-03 03:44:37.375 246 12687.12 115.35 54979.70 88888.00 2011-09-03 03:44:37.500 246 12687.10 115.38 54979.72 88888.00 2011-09-03 03:44:37.625 246 12687.17 115.38 54979.72 88888.00 2011-09-03 03:44:37.750 246 12687.15 115.38 54979.70 88888.00 2011-09-03 03:44:37.875 246 12687.12 115.38 54979.70 88888.00 2011-09-03 03:44:38.000 246 12687.10 115.38 54979.70 88888.00 2011-09-03 03:44:38.125 246 12687.10 115.35 54979.72 88888.00 2011-09-03 03:44:38.250 246 12687.08 115.35 54979.72 88888.00 2011-09-03 03:44:38.375 246 12687.08 115.35 54979.72 88888.00 2011-09-03 03:44:38.500 246 12687.05 115.38 54979.75 88888.00 2011-09-03 03:44:38.625 246 12687.10 115.38 54979.75 88888.00 2011-09-03 03:44:38.750 246 12687.12 115.40 54979.75 88888.00 2011-09-03 03:44:38.875 246 12687.10 115.38 54979.72 88888.00 2011-09-03 03:44:39.000 246 12687.10 115.35 54979.70 88888.00 2011-09-03 03:44:39.125 246 12687.12 115.40 54979.70 88888.00 2011-09-03 03:44:39.250 246 12687.12 115.38 54979.75 88888.00 2011-09-03 03:44:39.375 246 12687.15 115.38 54979.75 88888.00 2011-09-03 03:44:39.500 246 12687.17 115.38 54979.75 88888.00 2011-09-03 03:44:39.625 246 12687.15 115.40 54979.75 88888.00 2011-09-03 03:44:39.750 246 12687.12 115.35 54979.72 88888.00 2011-09-03 03:44:39.875 246 12687.10 115.38 54979.75 88888.00 2011-09-03 03:44:40.000 246 12687.10 115.42 54979.78 88888.00 2011-09-03 03:44:40.125 246 12687.12 115.40 54979.78 88888.00 2011-09-03 03:44:40.250 246 12687.08 115.38 54979.78 88888.00 2011-09-03 03:44:40.375 246 12687.10 115.35 54979.72 88888.00 2011-09-03 03:44:40.500 246 12687.15 115.38 54979.75 88888.00 2011-09-03 03:44:40.625 246 12687.17 115.38 54979.75 88888.00 2011-09-03 03:44:40.750 246 12687.17 115.40 54979.75 88888.00 2011-09-03 03:44:40.875 246 12687.20 115.38 54979.72 88888.00 2011-09-03 03:44:41.000 246 12687.17 115.40 54979.70 88888.00 2011-09-03 03:44:41.125 246 12687.12 115.38 54979.72 88888.00 2011-09-03 03:44:41.250 246 12687.08 115.35 54979.72 88888.00 2011-09-03 03:44:41.375 246 12687.10 115.38 54979.70 88888.00 2011-09-03 03:44:41.500 246 12687.17 115.38 54979.70 88888.00 2011-09-03 03:44:41.625 246 12687.20 115.40 54979.75 88888.00 2011-09-03 03:44:41.750 246 12687.20 115.40 54979.75 88888.00 2011-09-03 03:44:41.875 246 12687.23 115.42 54979.75 88888.00 2011-09-03 03:44:42.000 246 12687.25 115.40 54979.72 88888.00 2011-09-03 03:44:42.125 246 12687.23 115.40 54979.72 88888.00 2011-09-03 03:44:42.250 246 12687.17 115.40 54979.72 88888.00 2011-09-03 03:44:42.375 246 12687.17 115.40 54979.72 88888.00 2011-09-03 03:44:42.500 246 12687.20 115.40 54979.72 88888.00 2011-09-03 03:44:42.625 246 12687.25 115.42 54979.72 88888.00 2011-09-03 03:44:42.750 246 12687.23 115.45 54979.70 88888.00 2011-09-03 03:44:42.875 246 12687.17 115.42 54979.70 88888.00 2011-09-03 03:44:43.000 246 12687.20 115.40 54979.70 88888.00 2011-09-03 03:44:43.125 246 12687.20 115.38 54979.70 88888.00 2011-09-03 03:44:43.250 246 12687.12 115.38 54979.72 88888.00 2011-09-03 03:44:43.375 246 12687.10 115.38 54979.72 88888.00 2011-09-03 03:44:43.500 246 12687.15 115.38 54979.72 88888.00 2011-09-03 03:44:43.625 246 12687.23 115.40 54979.75 88888.00 2011-09-03 03:44:43.750 246 12687.25 115.38 54979.72 88888.00 2011-09-03 03:44:43.875 246 12687.23 115.38 54979.70 88888.00 2011-09-03 03:44:44.000 246 12687.23 115.38 54979.70 88888.00 2011-09-03 03:44:44.125 246 12687.23 115.38 54979.70 88888.00 2011-09-03 03:44:44.250 246 12687.20 115.38 54979.72 88888.00 2011-09-03 03:44:44.375 246 12687.17 115.40 54979.72 88888.00 2011-09-03 03:44:44.500 246 12687.17 115.40 54979.70 88888.00 2011-09-03 03:44:44.625 246 12687.20 115.40 54979.70 88888.00 2011-09-03 03:44:44.750 246 12687.23 115.40 54979.70 88888.00 2011-09-03 03:44:44.875 246 12687.17 115.38 54979.70 88888.00 2011-09-03 03:44:45.000 246 12687.23 115.38 54979.70 88888.00 2011-09-03 03:44:45.125 246 12687.25 115.42 54979.75 88888.00 2011-09-03 03:44:45.250 246 12687.23 115.40 54979.72 88888.00 2011-09-03 03:44:45.375 246 12687.20 115.38 54979.72 88888.00 2011-09-03 03:44:45.500 246 12687.23 115.35 54979.72 88888.00 2011-09-03 03:44:45.625 246 12687.25 115.40 54979.72 88888.00 2011-09-03 03:44:45.750 246 12687.23 115.40 54979.72 88888.00 2011-09-03 03:44:45.875 246 12687.17 115.38 54979.72 88888.00 2011-09-03 03:44:46.000 246 12687.20 115.40 54979.70 88888.00 2011-09-03 03:44:46.125 246 12687.25 115.38 54979.72 88888.00 2011-09-03 03:44:46.250 246 12687.27 115.38 54979.72 88888.00 2011-09-03 03:44:46.375 246 12687.25 115.38 54979.72 88888.00 2011-09-03 03:44:46.500 246 12687.23 115.38 54979.72 88888.00 2011-09-03 03:44:46.625 246 12687.25 115.38 54979.72 88888.00 2011-09-03 03:44:46.750 246 12687.30 115.38 54979.70 88888.00 2011-09-03 03:44:46.875 246 12687.35 115.35 54979.70 88888.00 2011-09-03 03:44:47.000 246 12687.35 115.35 54979.70 88888.00 2011-09-03 03:44:47.125 246 12687.33 115.30 54979.72 88888.00 2011-09-03 03:44:47.250 246 12687.25 115.30 54979.70 88888.00 2011-09-03 03:44:47.375 246 12687.27 115.30 54979.68 88888.00 2011-09-03 03:44:47.500 246 12687.27 115.33 54979.70 88888.00 2011-09-03 03:44:47.625 246 12687.27 115.35 54979.72 88888.00 2011-09-03 03:44:47.750 246 12687.25 115.40 54979.75 88888.00 2011-09-03 03:44:47.875 246 12687.33 115.40 54979.75 88888.00 2011-09-03 03:44:48.000 246 12687.35 115.40 54979.70 88888.00 2011-09-03 03:44:48.125 246 12687.27 115.38 54979.72 88888.00 2011-09-03 03:44:48.250 246 12687.27 115.35 54979.70 88888.00 2011-09-03 03:44:48.375 246 12687.33 115.35 54979.70 88888.00 2011-09-03 03:44:48.500 246 12687.33 115.35 54979.70 88888.00 2011-09-03 03:44:48.625 246 12687.33 115.35 54979.72 88888.00 2011-09-03 03:44:48.750 246 12687.30 115.35 54979.70 88888.00 2011-09-03 03:44:48.875 246 12687.30 115.35 54979.72 88888.00 2011-09-03 03:44:49.000 246 12687.35 115.35 54979.70 88888.00 2011-09-03 03:44:49.125 246 12687.30 115.33 54979.70 88888.00 2011-09-03 03:44:49.250 246 12687.33 115.38 54979.72 88888.00 2011-09-03 03:44:49.375 246 12687.35 115.38 54979.72 88888.00 2011-09-03 03:44:49.500 246 12687.35 115.38 54979.72 88888.00 2011-09-03 03:44:49.625 246 12687.35 115.33 54979.70 88888.00 2011-09-03 03:44:49.750 246 12687.30 115.38 54979.72 88888.00 2011-09-03 03:44:49.875 246 12687.27 115.35 54979.72 88888.00 2011-09-03 03:44:50.000 246 12687.33 115.33 54979.72 88888.00 2011-09-03 03:44:50.125 246 12687.35 115.35 54979.72 88888.00 2011-09-03 03:44:50.250 246 12687.33 115.35 54979.72 88888.00 2011-09-03 03:44:50.375 246 12687.30 115.35 54979.72 88888.00 2011-09-03 03:44:50.500 246 12687.30 115.35 54979.72 88888.00 2011-09-03 03:44:50.625 246 12687.27 115.35 54979.72 88888.00 2011-09-03 03:44:50.750 246 12687.27 115.38 54979.72 88888.00 2011-09-03 03:44:50.875 246 12687.25 115.35 54979.70 88888.00 2011-09-03 03:44:51.000 246 12687.25 115.33 54979.70 88888.00 2011-09-03 03:44:51.125 246 12687.27 115.35 54979.72 88888.00 2011-09-03 03:44:51.250 246 12687.27 115.40 54979.72 88888.00 2011-09-03 03:44:51.375 246 12687.35 115.40 54979.75 88888.00 2011-09-03 03:44:51.500 246 12687.38 115.38 54979.72 88888.00 2011-09-03 03:44:51.625 246 12687.40 115.38 54979.70 88888.00 2011-09-03 03:44:51.750 246 12687.42 115.40 54979.72 88888.00 2011-09-03 03:44:51.875 246 12687.42 115.40 54979.75 88888.00 2011-09-03 03:44:52.000 246 12687.40 115.35 54979.70 88888.00 2011-09-03 03:44:52.125 246 12687.42 115.38 54979.70 88888.00 2011-09-03 03:44:52.250 246 12687.40 115.35 54979.72 88888.00 2011-09-03 03:44:52.375 246 12687.35 115.35 54979.70 88888.00 2011-09-03 03:44:52.500 246 12687.35 115.35 54979.70 88888.00 2011-09-03 03:44:52.625 246 12687.35 115.35 54979.70 88888.00 2011-09-03 03:44:52.750 246 12687.38 115.33 54979.72 88888.00 2011-09-03 03:44:52.875 246 12687.33 115.35 54979.72 88888.00 2011-09-03 03:44:53.000 246 12687.38 115.33 54979.70 88888.00 2011-09-03 03:44:53.125 246 12687.38 115.33 54979.70 88888.00 2011-09-03 03:44:53.250 246 12687.35 115.38 54979.72 88888.00 2011-09-03 03:44:53.375 246 12687.38 115.38 54979.72 88888.00 2011-09-03 03:44:53.500 246 12687.38 115.35 54979.75 88888.00 2011-09-03 03:44:53.625 246 12687.38 115.33 54979.72 88888.00 2011-09-03 03:44:53.750 246 12687.33 115.35 54979.72 88888.00 2011-09-03 03:44:53.875 246 12687.30 115.35 54979.72 88888.00 2011-09-03 03:44:54.000 246 12687.33 115.35 54979.72 88888.00 2011-09-03 03:44:54.125 246 12687.30 115.35 54979.72 88888.00 2011-09-03 03:44:54.250 246 12687.25 115.38 54979.72 88888.00 2011-09-03 03:44:54.375 246 12687.33 115.38 54979.72 88888.00 2011-09-03 03:44:54.500 246 12687.38 115.35 54979.70 88888.00 2011-09-03 03:44:54.625 246 12687.38 115.35 54979.70 88888.00 2011-09-03 03:44:54.750 246 12687.35 115.35 54979.70 88888.00 2011-09-03 03:44:54.875 246 12687.30 115.33 54979.70 88888.00 2011-09-03 03:44:55.000 246 12687.25 115.35 54979.70 88888.00 2011-09-03 03:44:55.125 246 12687.27 115.35 54979.70 88888.00 2011-09-03 03:44:55.250 246 12687.30 115.30 54979.70 88888.00 2011-09-03 03:44:55.375 246 12687.33 115.30 54979.68 88888.00 2011-09-03 03:44:55.500 246 12687.33 115.30 54979.68 88888.00 2011-09-03 03:44:55.625 246 12687.33 115.30 54979.68 88888.00 2011-09-03 03:44:55.750 246 12687.33 115.30 54979.68 88888.00 2011-09-03 03:44:55.875 246 12687.33 115.33 54979.70 88888.00 2011-09-03 03:44:56.000 246 12687.38 115.38 54979.70 88888.00 2011-09-03 03:44:56.125 246 12687.42 115.35 54979.72 88888.00 2011-09-03 03:44:56.250 246 12687.42 115.30 54979.70 88888.00 2011-09-03 03:44:56.375 246 12687.38 115.30 54979.68 88888.00 2011-09-03 03:44:56.500 246 12687.35 115.35 54979.68 88888.00 2011-09-03 03:44:56.625 246 12687.33 115.35 54979.68 88888.00 2011-09-03 03:44:56.750 246 12687.35 115.33 54979.70 88888.00 2011-09-03 03:44:56.875 246 12687.35 115.33 54979.68 88888.00 2011-09-03 03:44:57.000 246 12687.33 115.33 54979.65 88888.00 2011-09-03 03:44:57.125 246 12687.35 115.33 54979.68 88888.00 2011-09-03 03:44:57.250 246 12687.30 115.33 54979.70 88888.00 2011-09-03 03:44:57.375 246 12687.27 115.35 54979.70 88888.00 2011-09-03 03:44:57.500 246 12687.30 115.35 54979.68 88888.00 2011-09-03 03:44:57.625 246 12687.33 115.33 54979.68 88888.00 2011-09-03 03:44:57.750 246 12687.38 115.30 54979.68 88888.00 2011-09-03 03:44:57.875 246 12687.42 115.30 54979.68 88888.00 2011-09-03 03:44:58.000 246 12687.42 115.30 54979.68 88888.00 2011-09-03 03:44:58.125 246 12687.42 115.33 54979.68 88888.00 2011-09-03 03:44:58.250 246 12687.42 115.30 54979.68 88888.00 2011-09-03 03:44:58.375 246 12687.45 115.30 54979.68 88888.00 2011-09-03 03:44:58.500 246 12687.45 115.28 54979.68 88888.00 2011-09-03 03:44:58.625 246 12687.42 115.30 54979.65 88888.00 2011-09-03 03:44:58.750 246 12687.50 115.33 54979.68 88888.00 2011-09-03 03:44:58.875 246 12687.45 115.33 54979.65 88888.00 2011-09-03 03:44:59.000 246 12687.40 115.35 54979.65 88888.00 2011-09-03 03:44:59.125 246 12687.38 115.35 54979.70 88888.00 2011-09-03 03:44:59.250 246 12687.35 115.33 54979.70 88888.00 2011-09-03 03:44:59.375 246 12687.38 115.33 54979.70 88888.00 2011-09-03 03:44:59.500 246 12687.35 115.30 54979.70 88888.00 2011-09-03 03:44:59.625 246 12687.27 115.30 54979.68 88888.00 2011-09-03 03:44:59.750 246 12687.35 115.30 54979.70 88888.00 2011-09-03 03:44:59.875 246 12687.40 115.30 54979.70 88888.00 2011-09-03 03:45:00.000 246 12687.38 115.30 54979.70 88888.00 2011-09-03 03:45:00.125 246 12687.42 115.30 54979.70 88888.00 2011-09-03 03:45:00.250 246 12687.45 115.30 54979.68 88888.00 2011-09-03 03:45:00.375 246 12687.48 115.28 54979.68 88888.00 2011-09-03 03:45:00.500 246 12687.42 115.30 54979.65 88888.00 2011-09-03 03:45:00.625 246 12687.45 115.30 54979.68 88888.00 2011-09-03 03:45:00.750 246 12687.42 115.28 54979.68 88888.00 2011-09-03 03:45:00.875 246 12687.45 115.22 54979.68 88888.00 2011-09-03 03:45:01.000 246 12687.42 115.25 54979.65 88888.00 2011-09-03 03:45:01.125 246 12687.45 115.28 54979.65 88888.00 2011-09-03 03:45:01.250 246 12687.45 115.30 54979.68 88888.00 2011-09-03 03:45:01.375 246 12687.50 115.30 54979.68 88888.00 2011-09-03 03:45:01.500 246 12687.35 115.28 54979.68 88888.00 2011-09-03 03:45:01.625 246 12687.30 115.28 54979.70 88888.00 2011-09-03 03:45:01.750 246 12687.35 115.28 54979.70 88888.00 2011-09-03 03:45:01.875 246 12687.33 115.28 54979.65 88888.00 2011-09-03 03:45:02.000 246 12687.30 115.28 54979.65 88888.00 2011-09-03 03:45:02.125 246 12687.33 115.30 54979.68 88888.00 2011-09-03 03:45:02.250 246 12687.35 115.28 54979.70 88888.00 2011-09-03 03:45:02.375 246 12687.40 115.28 54979.68 88888.00 2011-09-03 03:45:02.500 246 12687.38 115.25 54979.68 88888.00 2011-09-03 03:45:02.625 246 12687.33 115.25 54979.68 88888.00 2011-09-03 03:45:02.750 246 12687.35 115.25 54979.68 88888.00 2011-09-03 03:45:02.875 246 12687.40 115.28 54979.68 88888.00 2011-09-03 03:45:03.000 246 12687.42 115.25 54979.68 88888.00 2011-09-03 03:45:03.125 246 12687.40 115.28 54979.68 88888.00 2011-09-03 03:45:03.250 246 12687.40 115.28 54979.68 88888.00 2011-09-03 03:45:03.375 246 12687.40 115.30 54979.68 88888.00 2011-09-03 03:45:03.500 246 12687.38 115.28 54979.65 88888.00 2011-09-03 03:45:03.625 246 12687.38 115.28 54979.65 88888.00 2011-09-03 03:45:03.750 246 12687.45 115.28 54979.65 88888.00 2011-09-03 03:45:03.875 246 12687.50 115.28 54979.68 88888.00 2011-09-03 03:45:04.000 246 12687.42 115.30 54979.65 88888.00 2011-09-03 03:45:04.125 246 12687.38 115.28 54979.68 88888.00 2011-09-03 03:45:04.250 246 12687.35 115.28 54979.65 88888.00 2011-09-03 03:45:04.375 246 12687.35 115.28 54979.65 88888.00 2011-09-03 03:45:04.500 246 12687.33 115.30 54979.68 88888.00 2011-09-03 03:45:04.625 246 12687.30 115.33 54979.68 88888.00 2011-09-03 03:45:04.750 246 12687.33 115.30 54979.68 88888.00 2011-09-03 03:45:04.875 246 12687.30 115.28 54979.68 88888.00 2011-09-03 03:45:05.000 246 12687.27 115.25 54979.65 88888.00 2011-09-03 03:45:05.125 246 12687.23 115.25 54979.68 88888.00 2011-09-03 03:45:05.250 246 12687.25 115.28 54979.68 88888.00 2011-09-03 03:45:05.375 246 12687.33 115.30 54979.68 88888.00 2011-09-03 03:45:05.500 246 12687.38 115.30 54979.70 88888.00 2011-09-03 03:45:05.625 246 12687.33 115.33 54979.68 88888.00 2011-09-03 03:45:05.750 246 12687.30 115.30 54979.68 88888.00 2011-09-03 03:45:05.875 246 12687.35 115.33 54979.70 88888.00 2011-09-03 03:45:06.000 246 12687.33 115.30 54979.68 88888.00 2011-09-03 03:45:06.125 246 12687.30 115.30 54979.68 88888.00 2011-09-03 03:45:06.250 246 12687.27 115.28 54979.68 88888.00 2011-09-03 03:45:06.375 246 12687.35 115.30 54979.70 88888.00 2011-09-03 03:45:06.500 246 12687.40 115.33 54979.72 88888.00 2011-09-03 03:45:06.625 246 12687.38 115.30 54979.70 88888.00 2011-09-03 03:45:06.750 246 12687.35 115.28 54979.68 88888.00 2011-09-03 03:45:06.875 246 12687.33 115.30 54979.68 88888.00 2011-09-03 03:45:07.000 246 12687.35 115.30 54979.68 88888.00 2011-09-03 03:45:07.125 246 12687.30 115.28 54979.68 88888.00 2011-09-03 03:45:07.250 246 12687.30 115.28 54979.68 88888.00 2011-09-03 03:45:07.375 246 12687.35 115.30 54979.68 88888.00 2011-09-03 03:45:07.500 246 12687.38 115.30 54979.68 88888.00 2011-09-03 03:45:07.625 246 12687.35 115.25 54979.68 88888.00 2011-09-03 03:45:07.750 246 12687.33 115.25 54979.65 88888.00 2011-09-03 03:45:07.875 246 12687.35 115.28 54979.68 88888.00 2011-09-03 03:45:08.000 246 12687.35 115.30 54979.65 88888.00 2011-09-03 03:45:08.125 246 12687.35 115.30 54979.68 88888.00 2011-09-03 03:45:08.250 246 12687.27 115.25 54979.68 88888.00 2011-09-03 03:45:08.375 246 12687.35 115.25 54979.65 88888.00 2011-09-03 03:45:08.500 246 12687.42 115.25 54979.62 88888.00 2011-09-03 03:45:08.625 246 12687.45 115.25 54979.65 88888.00 2011-09-03 03:45:08.750 246 12687.35 115.25 54979.65 88888.00 2011-09-03 03:45:08.875 246 12687.38 115.28 54979.65 88888.00 2011-09-03 03:45:09.000 246 12687.40 115.28 54979.62 88888.00 2011-09-03 03:45:09.125 246 12687.40 115.30 54979.68 88888.00 2011-09-03 03:45:09.250 246 12687.40 115.30 54979.68 88888.00 2011-09-03 03:45:09.375 246 12687.42 115.35 54979.68 88888.00 2011-09-03 03:45:09.500 246 12687.35 115.30 54979.65 88888.00 2011-09-03 03:45:09.625 246 12687.33 115.25 54979.65 88888.00 2011-09-03 03:45:09.750 246 12687.33 115.25 54979.65 88888.00 2011-09-03 03:45:09.875 246 12687.38 115.25 54979.62 88888.00 2011-09-03 03:45:10.000 246 12687.40 115.25 54979.62 88888.00 2011-09-03 03:45:10.125 246 12687.45 115.28 54979.65 88888.00 2011-09-03 03:45:10.250 246 12687.42 115.28 54979.68 88888.00 2011-09-03 03:45:10.375 246 12687.42 115.28 54979.68 88888.00 2011-09-03 03:45:10.500 246 12687.42 115.28 54979.68 88888.00 2011-09-03 03:45:10.625 246 12687.42 115.25 54979.68 88888.00 2011-09-03 03:45:10.750 246 12687.45 115.25 54979.65 88888.00 2011-09-03 03:45:10.875 246 12687.45 115.30 54979.65 88888.00 2011-09-03 03:45:11.000 246 12687.45 115.30 54979.65 88888.00 2011-09-03 03:45:11.125 246 12687.52 115.25 54979.68 88888.00 2011-09-03 03:45:11.250 246 12687.45 115.25 54979.65 88888.00 2011-09-03 03:45:11.375 246 12687.45 115.22 54979.65 88888.00 2011-09-03 03:45:11.500 246 12687.42 115.25 54979.65 88888.00 2011-09-03 03:45:11.625 246 12687.42 115.28 54979.65 88888.00 2011-09-03 03:45:11.750 246 12687.52 115.22 54979.65 88888.00 2011-09-03 03:45:11.875 246 12687.60 115.25 54979.65 88888.00 2011-09-03 03:45:12.000 246 12687.55 115.25 54979.65 88888.00 2011-09-03 03:45:12.125 246 12687.50 115.25 54979.68 88888.00 2011-09-03 03:45:12.250 246 12687.42 115.25 54979.68 88888.00 2011-09-03 03:45:12.375 246 12687.40 115.28 54979.65 88888.00 2011-09-03 03:45:12.500 246 12687.42 115.28 54979.65 88888.00 2011-09-03 03:45:12.625 246 12687.38 115.28 54979.68 88888.00 2011-09-03 03:45:12.750 246 12687.35 115.28 54979.65 88888.00 2011-09-03 03:45:12.875 246 12687.45 115.28 54979.65 88888.00 2011-09-03 03:45:13.000 246 12687.52 115.28 54979.65 88888.00 2011-09-03 03:45:13.125 246 12687.52 115.28 54979.68 88888.00 2011-09-03 03:45:13.250 246 12687.50 115.25 54979.68 88888.00 2011-09-03 03:45:13.375 246 12687.50 115.25 54979.68 88888.00 2011-09-03 03:45:13.500 246 12687.52 115.28 54979.68 88888.00 2011-09-03 03:45:13.625 246 12687.45 115.25 54979.65 88888.00 2011-09-03 03:45:13.750 246 12687.42 115.28 54979.65 88888.00 2011-09-03 03:45:13.875 246 12687.48 115.25 54979.62 88888.00 2011-09-03 03:45:14.000 246 12687.52 115.22 54979.60 88888.00 2011-09-03 03:45:14.125 246 12687.58 115.22 54979.62 88888.00 2011-09-03 03:45:14.250 246 12687.52 115.25 54979.65 88888.00 2011-09-03 03:45:14.375 246 12687.50 115.28 54979.68 88888.00 2011-09-03 03:45:14.500 246 12687.52 115.28 54979.65 88888.00 2011-09-03 03:45:14.625 246 12687.52 115.25 54979.65 88888.00 2011-09-03 03:45:14.750 246 12687.52 115.25 54979.68 88888.00 2011-09-03 03:45:14.875 246 12687.50 115.28 54979.68 88888.00 2011-09-03 03:45:15.000 246 12687.50 115.30 54979.68 88888.00 2011-09-03 03:45:15.125 246 12687.52 115.28 54979.68 88888.00 2011-09-03 03:45:15.250 246 12687.52 115.25 54979.65 88888.00 2011-09-03 03:45:15.375 246 12687.52 115.25 54979.65 88888.00 2011-09-03 03:45:15.500 246 12687.52 115.28 54979.68 88888.00 2011-09-03 03:45:15.625 246 12687.52 115.30 54979.68 88888.00 2011-09-03 03:45:15.750 246 12687.60 115.30 54979.68 88888.00 2011-09-03 03:45:15.875 246 12687.62 115.30 54979.65 88888.00 2011-09-03 03:45:16.000 246 12687.58 115.25 54979.62 88888.00 2011-09-03 03:45:16.125 246 12687.58 115.22 54979.62 88888.00 2011-09-03 03:45:16.250 246 12687.58 115.25 54979.65 88888.00 2011-09-03 03:45:16.375 246 12687.52 115.28 54979.65 88888.00 2011-09-03 03:45:16.500 246 12687.55 115.22 54979.65 88888.00 2011-09-03 03:45:16.625 246 12687.55 115.25 54979.65 88888.00 2011-09-03 03:45:16.750 246 12687.60 115.28 54979.62 88888.00 2011-09-03 03:45:16.875 246 12687.67 115.28 54979.60 88888.00 2011-09-03 03:45:17.000 246 12687.70 115.25 54979.60 88888.00 2011-09-03 03:45:17.125 246 12687.65 115.22 54979.60 88888.00 2011-09-03 03:45:17.250 246 12687.55 115.25 54979.65 88888.00 2011-09-03 03:45:17.375 246 12687.60 115.25 54979.62 88888.00 2011-09-03 03:45:17.500 246 12687.62 115.22 54979.62 88888.00 2011-09-03 03:45:17.625 246 12687.60 115.22 54979.62 88888.00 2011-09-03 03:45:17.750 246 12687.52 115.25 54979.62 88888.00 2011-09-03 03:45:17.875 246 12687.48 115.25 54979.60 88888.00 2011-09-03 03:45:18.000 246 12687.50 115.25 54979.62 88888.00 2011-09-03 03:45:18.125 246 12687.58 115.22 54979.62 88888.00 2011-09-03 03:45:18.250 246 12687.58 115.25 54979.62 88888.00 2011-09-03 03:45:18.375 246 12687.60 115.22 54979.62 88888.00 2011-09-03 03:45:18.500 246 12687.60 115.22 54979.60 88888.00 2011-09-03 03:45:18.625 246 12687.55 115.25 54979.62 88888.00 2011-09-03 03:45:18.750 246 12687.55 115.28 54979.65 88888.00 2011-09-03 03:45:18.875 246 12687.58 115.25 54979.62 88888.00 2011-09-03 03:45:19.000 246 12687.58 115.22 54979.62 88888.00 2011-09-03 03:45:19.125 246 12687.62 115.22 54979.62 88888.00 2011-09-03 03:45:19.250 246 12687.65 115.25 54979.65 88888.00 2011-09-03 03:45:19.375 246 12687.65 115.28 54979.68 88888.00 2011-09-03 03:45:19.500 246 12687.62 115.25 54979.68 88888.00 2011-09-03 03:45:19.625 246 12687.58 115.25 54979.65 88888.00 2011-09-03 03:45:19.750 246 12687.58 115.28 54979.62 88888.00 2011-09-03 03:45:19.875 246 12687.58 115.28 54979.62 88888.00 2011-09-03 03:45:20.000 246 12687.60 115.25 54979.62 88888.00 2011-09-03 03:45:20.125 246 12687.60 115.22 54979.62 88888.00 2011-09-03 03:45:20.250 246 12687.55 115.25 54979.65 88888.00 2011-09-03 03:45:20.375 246 12687.58 115.25 54979.60 88888.00 2011-09-03 03:45:20.500 246 12687.55 115.22 54979.60 88888.00 2011-09-03 03:45:20.625 246 12687.58 115.22 54979.62 88888.00 2011-09-03 03:45:20.750 246 12687.60 115.22 54979.62 88888.00 2011-09-03 03:45:20.875 246 12687.58 115.22 54979.62 88888.00 2011-09-03 03:45:21.000 246 12687.52 115.22 54979.62 88888.00 2011-09-03 03:45:21.125 246 12687.52 115.22 54979.60 88888.00 2011-09-03 03:45:21.250 246 12687.55 115.22 54979.60 88888.00 2011-09-03 03:45:21.375 246 12687.58 115.22 54979.60 88888.00 2011-09-03 03:45:21.500 246 12687.62 115.22 54979.57 88888.00 2011-09-03 03:45:21.625 246 12687.62 115.25 54979.57 88888.00 2011-09-03 03:45:21.750 246 12687.60 115.22 54979.57 88888.00 2011-09-03 03:45:21.875 246 12687.60 115.25 54979.57 88888.00 2011-09-03 03:45:22.000 246 12687.58 115.25 54979.57 88888.00 2011-09-03 03:45:22.125 246 12687.55 115.25 54979.62 88888.00 2011-09-03 03:45:22.250 246 12687.50 115.25 54979.60 88888.00 2011-09-03 03:45:22.375 246 12687.58 115.22 54979.60 88888.00 2011-09-03 03:45:22.500 246 12687.58 115.25 54979.57 88888.00 2011-09-03 03:45:22.625 246 12687.55 115.28 54979.60 88888.00 2011-09-03 03:45:22.750 246 12687.55 115.22 54979.57 88888.00 2011-09-03 03:45:22.875 246 12687.58 115.25 54979.60 88888.00 2011-09-03 03:45:23.000 246 12687.58 115.28 54979.57 88888.00 2011-09-03 03:45:23.125 246 12687.60 115.25 54979.60 88888.00 2011-09-03 03:45:23.250 246 12687.58 115.25 54979.60 88888.00 2011-09-03 03:45:23.375 246 12687.52 115.28 54979.60 88888.00 2011-09-03 03:45:23.500 246 12687.55 115.28 54979.62 88888.00 2011-09-03 03:45:23.625 246 12687.52 115.25 54979.60 88888.00 2011-09-03 03:45:23.750 246 12687.52 115.22 54979.60 88888.00 2011-09-03 03:45:23.875 246 12687.58 115.22 54979.60 88888.00 2011-09-03 03:45:24.000 246 12687.60 115.20 54979.57 88888.00 2011-09-03 03:45:24.125 246 12687.70 115.22 54979.60 88888.00 2011-09-03 03:45:24.250 246 12687.70 115.22 54979.60 88888.00 2011-09-03 03:45:24.375 246 12687.73 115.22 54979.62 88888.00 2011-09-03 03:45:24.500 246 12687.67 115.22 54979.60 88888.00 2011-09-03 03:45:24.625 246 12687.67 115.22 54979.60 88888.00 2011-09-03 03:45:24.750 246 12687.67 115.22 54979.57 88888.00 2011-09-03 03:45:24.875 246 12687.62 115.22 54979.60 88888.00 2011-09-03 03:45:25.000 246 12687.62 115.22 54979.60 88888.00 2011-09-03 03:45:25.125 246 12687.65 115.22 54979.60 88888.00 2011-09-03 03:45:25.250 246 12687.67 115.20 54979.60 88888.00 2011-09-03 03:45:25.375 246 12687.58 115.20 54979.62 88888.00 2011-09-03 03:45:25.500 246 12687.50 115.22 54979.60 88888.00 2011-09-03 03:45:25.625 246 12687.50 115.22 54979.60 88888.00 2011-09-03 03:45:25.750 246 12687.50 115.20 54979.57 88888.00 2011-09-03 03:45:25.875 246 12687.50 115.20 54979.57 88888.00 2011-09-03 03:45:26.000 246 12687.50 115.20 54979.57 88888.00 2011-09-03 03:45:26.125 246 12687.52 115.22 54979.60 88888.00 2011-09-03 03:45:26.250 246 12687.52 115.20 54979.60 88888.00 2011-09-03 03:45:26.375 246 12687.58 115.22 54979.60 88888.00 2011-09-03 03:45:26.500 246 12687.60 115.22 54979.60 88888.00 2011-09-03 03:45:26.625 246 12687.60 115.22 54979.60 88888.00 2011-09-03 03:45:26.750 246 12687.55 115.22 54979.60 88888.00 2011-09-03 03:45:26.875 246 12687.52 115.22 54979.60 88888.00 2011-09-03 03:45:27.000 246 12687.55 115.17 54979.57 88888.00 2011-09-03 03:45:27.125 246 12687.58 115.15 54979.60 88888.00 2011-09-03 03:45:27.250 246 12687.58 115.20 54979.57 88888.00 2011-09-03 03:45:27.375 246 12687.58 115.20 54979.57 88888.00 2011-09-03 03:45:27.500 246 12687.58 115.22 54979.57 88888.00 2011-09-03 03:45:27.625 246 12687.58 115.25 54979.57 88888.00 2011-09-03 03:45:27.750 246 12687.58 115.25 54979.60 88888.00 2011-09-03 03:45:27.875 246 12687.62 115.22 54979.60 88888.00 2011-09-03 03:45:28.000 246 12687.65 115.20 54979.57 88888.00 2011-09-03 03:45:28.125 246 12687.60 115.17 54979.60 88888.00 2011-09-03 03:45:28.250 246 12687.52 115.17 54979.60 88888.00 2011-09-03 03:45:28.375 246 12687.55 115.20 54979.57 88888.00 2011-09-03 03:45:28.500 246 12687.58 115.20 54979.60 88888.00 2011-09-03 03:45:28.625 246 12687.60 115.20 54979.60 88888.00 2011-09-03 03:45:28.750 246 12687.60 115.20 54979.60 88888.00 2011-09-03 03:45:28.875 246 12687.60 115.20 54979.60 88888.00 2011-09-03 03:45:29.000 246 12687.62 115.22 54979.60 88888.00 2011-09-03 03:45:29.125 246 12687.65 115.20 54979.62 88888.00 2011-09-03 03:45:29.250 246 12687.65 115.17 54979.60 88888.00 2011-09-03 03:45:29.375 246 12687.65 115.17 54979.60 88888.00 2011-09-03 03:45:29.500 246 12687.65 115.20 54979.57 88888.00 2011-09-03 03:45:29.625 246 12687.65 115.17 54979.62 88888.00 2011-09-03 03:45:29.750 246 12687.70 115.20 54979.62 88888.00 2011-09-03 03:45:29.875 246 12687.75 115.20 54979.62 88888.00 2011-09-03 03:45:30.000 246 12687.73 115.20 54979.65 88888.00 2011-09-03 03:45:30.125 246 12687.67 115.20 54979.60 88888.00 2011-09-03 03:45:30.250 246 12687.62 115.15 54979.60 88888.00 2011-09-03 03:45:30.375 246 12687.62 115.17 54979.60 88888.00 2011-09-03 03:45:30.500 246 12687.58 115.20 54979.60 88888.00 2011-09-03 03:45:30.625 246 12687.55 115.17 54979.57 88888.00 2011-09-03 03:45:30.750 246 12687.58 115.17 54979.57 88888.00 2011-09-03 03:45:30.875 246 12687.62 115.17 54979.60 88888.00 2011-09-03 03:45:31.000 246 12687.67 115.17 54979.57 88888.00 2011-09-03 03:45:31.125 246 12687.70 115.20 54979.57 88888.00 2011-09-03 03:45:31.250 246 12687.65 115.17 54979.57 88888.00 2011-09-03 03:45:31.375 246 12687.65 115.15 54979.57 88888.00 2011-09-03 03:45:31.500 246 12687.67 115.17 54979.57 88888.00 2011-09-03 03:45:31.625 246 12687.67 115.17 54979.57 88888.00 2011-09-03 03:45:31.750 246 12687.65 115.15 54979.60 88888.00 2011-09-03 03:45:31.875 246 12687.65 115.15 54979.60 88888.00 2011-09-03 03:45:32.000 246 12687.67 115.17 54979.57 88888.00 2011-09-03 03:45:32.125 246 12687.67 115.17 54979.57 88888.00 2011-09-03 03:45:32.250 246 12687.65 115.17 54979.57 88888.00 2011-09-03 03:45:32.375 246 12687.62 115.17 54979.57 88888.00 2011-09-03 03:45:32.500 246 12687.67 115.17 54979.60 88888.00 2011-09-03 03:45:32.625 246 12687.73 115.17 54979.60 88888.00 2011-09-03 03:45:32.750 246 12687.65 115.17 54979.62 88888.00 2011-09-03 03:45:32.875 246 12687.62 115.17 54979.62 88888.00 2011-09-03 03:45:33.000 246 12687.62 115.17 54979.60 88888.00 2011-09-03 03:45:33.125 246 12687.67 115.17 54979.60 88888.00 2011-09-03 03:45:33.250 246 12687.67 115.17 54979.60 88888.00 2011-09-03 03:45:33.375 246 12687.70 115.15 54979.57 88888.00 2011-09-03 03:45:33.500 246 12687.67 115.15 54979.60 88888.00 2011-09-03 03:45:33.625 246 12687.65 115.17 54979.62 88888.00 2011-09-03 03:45:33.750 246 12687.67 115.17 54979.60 88888.00 2011-09-03 03:45:33.875 246 12687.70 115.15 54979.60 88888.00 2011-09-03 03:45:34.000 246 12687.70 115.15 54979.57 88888.00 2011-09-03 03:45:34.125 246 12687.70 115.17 54979.60 88888.00 2011-09-03 03:45:34.250 246 12687.75 115.15 54979.62 88888.00 2011-09-03 03:45:34.375 246 12687.77 115.12 54979.62 88888.00 2011-09-03 03:45:34.500 246 12687.77 115.12 54979.60 88888.00 2011-09-03 03:45:34.625 246 12687.83 115.12 54979.60 88888.00 2011-09-03 03:45:34.750 246 12687.85 115.15 54979.60 88888.00 2011-09-03 03:45:34.875 246 12687.77 115.17 54979.60 88888.00 2011-09-03 03:45:35.000 246 12687.77 115.17 54979.57 88888.00 2011-09-03 03:45:35.125 246 12687.73 115.15 54979.57 88888.00 2011-09-03 03:45:35.250 246 12687.65 115.15 54979.60 88888.00 2011-09-03 03:45:35.375 246 12687.65 115.17 54979.60 88888.00 2011-09-03 03:45:35.500 246 12687.60 115.15 54979.60 88888.00 2011-09-03 03:45:35.625 246 12687.58 115.12 54979.57 88888.00 2011-09-03 03:45:35.750 246 12687.55 115.12 54979.57 88888.00 2011-09-03 03:45:35.875 246 12687.62 115.15 54979.57 88888.00 2011-09-03 03:45:36.000 246 12687.62 115.15 54979.57 88888.00 2011-09-03 03:45:36.125 246 12687.60 115.12 54979.55 88888.00 2011-09-03 03:45:36.250 246 12687.62 115.12 54979.57 88888.00 2011-09-03 03:45:36.375 246 12687.67 115.15 54979.57 88888.00 2011-09-03 03:45:36.500 246 12687.67 115.15 54979.57 88888.00 2011-09-03 03:45:36.625 246 12687.62 115.15 54979.57 88888.00 2011-09-03 03:45:36.750 246 12687.65 115.15 54979.57 88888.00 2011-09-03 03:45:36.875 246 12687.67 115.12 54979.55 88888.00 2011-09-03 03:45:37.000 246 12687.62 115.12 54979.55 88888.00 2011-09-03 03:45:37.125 246 12687.67 115.17 54979.60 88888.00 2011-09-03 03:45:37.250 246 12687.62 115.12 54979.60 88888.00 2011-09-03 03:45:37.375 246 12687.67 115.12 54979.57 88888.00 2011-09-03 03:45:37.500 246 12687.70 115.10 54979.57 88888.00 2011-09-03 03:45:37.625 246 12687.73 115.12 54979.57 88888.00 2011-09-03 03:45:37.750 246 12687.70 115.12 54979.57 88888.00 2011-09-03 03:45:37.875 246 12687.65 115.12 54979.60 88888.00 2011-09-03 03:45:38.000 246 12687.65 115.17 54979.60 88888.00 2011-09-03 03:45:38.125 246 12687.67 115.17 54979.62 88888.00 2011-09-03 03:45:38.250 246 12687.65 115.17 54979.62 88888.00 2011-09-03 03:45:38.375 246 12687.65 115.17 54979.65 88888.00 2011-09-03 03:45:38.500 246 12687.65 115.15 54979.65 88888.00 2011-09-03 03:45:38.625 246 12687.67 115.15 54979.62 88888.00 2011-09-03 03:45:38.750 246 12687.67 115.12 54979.60 88888.00 2011-09-03 03:45:38.875 246 12687.65 115.12 54979.57 88888.00 2011-09-03 03:45:39.000 246 12687.65 115.12 54979.57 88888.00 2011-09-03 03:45:39.125 246 12687.67 115.12 54979.57 88888.00 2011-09-03 03:45:39.250 246 12687.65 115.10 54979.62 88888.00 2011-09-03 03:45:39.375 246 12687.65 115.12 54979.60 88888.00 2011-09-03 03:45:39.500 246 12687.62 115.12 54979.62 88888.00 2011-09-03 03:45:39.625 246 12687.60 115.12 54979.60 88888.00 2011-09-03 03:45:39.750 246 12687.58 115.15 54979.62 88888.00 2011-09-03 03:45:39.875 246 12687.62 115.15 54979.60 88888.00 2011-09-03 03:45:40.000 246 12687.58 115.10 54979.60 88888.00 2011-09-03 03:45:40.125 246 12687.62 115.12 54979.60 88888.00 2011-09-03 03:45:40.250 246 12687.65 115.10 54979.60 88888.00 2011-09-03 03:45:40.375 246 12687.62 115.12 54979.57 88888.00 2011-09-03 03:45:40.500 246 12687.58 115.15 54979.60 88888.00 2011-09-03 03:45:40.625 246 12687.60 115.15 54979.60 88888.00 2011-09-03 03:45:40.750 246 12687.65 115.17 54979.60 88888.00 2011-09-03 03:45:40.875 246 12687.67 115.12 54979.60 88888.00 2011-09-03 03:45:41.000 246 12687.65 115.15 54979.57 88888.00 2011-09-03 03:45:41.125 246 12687.62 115.15 54979.57 88888.00 2011-09-03 03:45:41.250 246 12687.58 115.12 54979.57 88888.00 2011-09-03 03:45:41.375 246 12687.62 115.12 54979.55 88888.00 2011-09-03 03:45:41.500 246 12687.65 115.15 54979.57 88888.00 2011-09-03 03:45:41.625 246 12687.65 115.15 54979.57 88888.00 2011-09-03 03:45:41.750 246 12687.65 115.12 54979.60 88888.00 2011-09-03 03:45:41.875 246 12687.67 115.15 54979.57 88888.00 2011-09-03 03:45:42.000 246 12687.67 115.10 54979.55 88888.00 2011-09-03 03:45:42.125 246 12687.62 115.08 54979.57 88888.00 2011-09-03 03:45:42.250 246 12687.62 115.12 54979.57 88888.00 2011-09-03 03:45:42.375 246 12687.73 115.12 54979.60 88888.00 2011-09-03 03:45:42.500 246 12687.70 115.10 54979.57 88888.00 2011-09-03 03:45:42.625 246 12687.62 115.12 54979.57 88888.00 2011-09-03 03:45:42.750 246 12687.55 115.15 54979.50 88888.00 2011-09-03 03:45:42.875 246 12687.58 115.15 54979.57 88888.00 2011-09-03 03:45:43.000 246 12687.62 115.15 54979.62 88888.00 2011-09-03 03:45:43.125 246 12687.67 115.15 54979.62 88888.00 2011-09-03 03:45:43.250 246 12687.65 115.12 54979.62 88888.00 2011-09-03 03:45:43.375 246 12687.62 115.12 54979.60 88888.00 2011-09-03 03:45:43.500 246 12687.65 115.15 54979.60 88888.00 2011-09-03 03:45:43.625 246 12687.60 115.15 54979.60 88888.00 2011-09-03 03:45:43.750 246 12687.60 115.12 54979.57 88888.00 2011-09-03 03:45:43.875 246 12687.65 115.10 54979.55 88888.00 2011-09-03 03:45:44.000 246 12687.65 115.10 54979.55 88888.00 2011-09-03 03:45:44.125 246 12687.62 115.08 54979.57 88888.00 2011-09-03 03:45:44.250 246 12687.55 115.05 54979.55 88888.00 2011-09-03 03:45:44.375 246 12687.60 115.08 54979.55 88888.00 2011-09-03 03:45:44.500 246 12687.67 115.12 54979.55 88888.00 2011-09-03 03:45:44.625 246 12687.73 115.10 54979.57 88888.00 2011-09-03 03:45:44.750 246 12687.73 115.15 54979.60 88888.00 2011-09-03 03:45:44.875 246 12687.65 115.15 54979.60 88888.00 2011-09-03 03:45:45.000 246 12687.58 115.12 54979.57 88888.00 2011-09-03 03:45:45.125 246 12687.60 115.10 54979.57 88888.00 2011-09-03 03:45:45.250 246 12687.65 115.10 54979.60 88888.00 2011-09-03 03:45:45.375 246 12687.67 115.08 54979.60 88888.00 2011-09-03 03:45:45.500 246 12687.67 115.05 54979.60 88888.00 2011-09-03 03:45:45.625 246 12687.73 115.08 54979.60 88888.00 2011-09-03 03:45:45.750 246 12687.70 115.08 54979.55 88888.00 2011-09-03 03:45:45.875 246 12687.73 115.10 54979.57 88888.00 2011-09-03 03:45:46.000 246 12687.75 115.10 54979.57 88888.00 2011-09-03 03:45:46.125 246 12687.70 115.05 54979.57 88888.00 2011-09-03 03:45:46.250 246 12687.65 115.08 54979.60 88888.00 2011-09-03 03:45:46.375 246 12687.73 115.12 54979.60 88888.00 2011-09-03 03:45:46.500 246 12687.67 115.15 54979.60 88888.00 2011-09-03 03:45:46.625 246 12687.62 115.10 54979.57 88888.00 2011-09-03 03:45:46.750 246 12687.60 115.08 54979.55 88888.00 2011-09-03 03:45:46.875 246 12687.67 115.10 54979.57 88888.00 2011-09-03 03:45:47.000 246 12687.70 115.10 54979.57 88888.00 2011-09-03 03:45:47.125 246 12687.70 115.08 54979.57 88888.00 2011-09-03 03:45:47.250 246 12687.60 115.05 54979.60 88888.00 2011-09-03 03:45:47.375 246 12687.65 115.08 54979.60 88888.00 2011-09-03 03:45:47.500 246 12687.67 115.08 54979.60 88888.00 2011-09-03 03:45:47.625 246 12687.67 115.08 54979.57 88888.00 2011-09-03 03:45:47.750 246 12687.67 115.08 54979.57 88888.00 2011-09-03 03:45:47.875 246 12687.73 115.10 54979.55 88888.00 2011-09-03 03:45:48.000 246 12687.77 115.10 54979.55 88888.00 2011-09-03 03:45:48.125 246 12687.73 115.10 54979.57 88888.00 2011-09-03 03:45:48.250 246 12687.65 115.08 54979.57 88888.00 2011-09-03 03:45:48.375 246 12687.70 115.10 54979.57 88888.00 2011-09-03 03:45:48.500 246 12687.77 115.08 54979.55 88888.00 2011-09-03 03:45:48.625 246 12687.83 115.08 54979.55 88888.00 2011-09-03 03:45:48.750 246 12687.77 115.10 54979.57 88888.00 2011-09-03 03:45:48.875 246 12687.80 115.12 54979.57 88888.00 2011-09-03 03:45:49.000 246 12687.73 115.10 54979.57 88888.00 2011-09-03 03:45:49.125 246 12687.67 115.08 54979.57 88888.00 2011-09-03 03:45:49.250 246 12687.60 115.08 54979.55 88888.00 2011-09-03 03:45:49.375 246 12687.65 115.10 54979.55 88888.00 2011-09-03 03:45:49.500 246 12687.73 115.05 54979.53 88888.00 2011-09-03 03:45:49.625 246 12687.75 115.08 54979.53 88888.00 2011-09-03 03:45:49.750 246 12687.70 115.08 54979.55 88888.00 2011-09-03 03:45:49.875 246 12687.67 115.10 54979.55 88888.00 2011-09-03 03:45:50.000 246 12687.73 115.08 54979.55 88888.00 2011-09-03 03:45:50.125 246 12687.75 115.05 54979.55 88888.00 2011-09-03 03:45:50.250 246 12687.70 115.05 54979.53 88888.00 2011-09-03 03:45:50.375 246 12687.73 115.08 54979.55 88888.00 2011-09-03 03:45:50.500 246 12687.75 115.08 54979.55 88888.00 2011-09-03 03:45:50.625 246 12687.77 115.08 54979.55 88888.00 2011-09-03 03:45:50.750 246 12687.77 115.05 54979.53 88888.00 2011-09-03 03:45:50.875 246 12687.73 115.03 54979.53 88888.00 2011-09-03 03:45:51.000 246 12687.75 115.00 54979.53 88888.00 2011-09-03 03:45:51.125 246 12687.70 115.03 54979.55 88888.00 2011-09-03 03:45:51.250 246 12687.60 115.03 54979.57 88888.00 2011-09-03 03:45:51.375 246 12687.60 115.05 54979.57 88888.00 2011-09-03 03:45:51.500 246 12687.60 115.05 54979.57 88888.00 2011-09-03 03:45:51.625 246 12687.62 115.03 54979.55 88888.00 2011-09-03 03:45:51.750 246 12687.58 115.05 54979.55 88888.00 2011-09-03 03:45:51.875 246 12687.52 115.08 54979.55 88888.00 2011-09-03 03:45:52.000 246 12687.50 115.03 54979.55 88888.00 2011-09-03 03:45:52.125 246 12687.58 115.05 54979.55 88888.00 2011-09-03 03:45:52.250 246 12687.65 115.05 54979.55 88888.00 2011-09-03 03:45:52.375 246 12687.67 115.05 54979.55 88888.00 2011-09-03 03:45:52.500 246 12687.65 115.05 54979.55 88888.00 2011-09-03 03:45:52.625 246 12687.67 115.05 54979.53 88888.00 2011-09-03 03:45:52.750 246 12687.65 115.03 54979.53 88888.00 2011-09-03 03:45:52.875 246 12687.67 115.03 54979.53 88888.00 2011-09-03 03:45:53.000 246 12687.70 115.05 54979.53 88888.00 2011-09-03 03:45:53.125 246 12687.73 115.03 54979.55 88888.00 2011-09-03 03:45:53.250 246 12687.62 115.03 54979.55 88888.00 2011-09-03 03:45:53.375 246 12687.65 115.03 54979.55 88888.00 2011-09-03 03:45:53.500 246 12687.60 115.03 54979.53 88888.00 2011-09-03 03:45:53.625 246 12687.60 115.03 54979.50 88888.00 2011-09-03 03:45:53.750 246 12687.67 115.05 54979.53 88888.00 2011-09-03 03:45:53.875 246 12687.65 115.05 54979.53 88888.00 2011-09-03 03:45:54.000 246 12687.62 115.03 54979.53 88888.00 2011-09-03 03:45:54.125 246 12687.62 115.00 54979.53 88888.00 2011-09-03 03:45:54.250 246 12687.62 115.03 54979.53 88888.00 2011-09-03 03:45:54.375 246 12687.65 115.05 54979.50 88888.00 2011-09-03 03:45:54.500 246 12687.67 115.03 54979.50 88888.00 2011-09-03 03:45:54.625 246 12687.67 115.05 54979.53 88888.00 2011-09-03 03:45:54.750 246 12687.60 115.08 54979.55 88888.00 2011-09-03 03:45:54.875 246 12687.62 115.03 54979.53 88888.00 2011-09-03 03:45:55.000 246 12687.65 115.00 54979.50 88888.00 2011-09-03 03:45:55.125 246 12687.67 115.00 54979.53 88888.00 2011-09-03 03:45:55.250 246 12687.73 115.00 54979.53 88888.00 2011-09-03 03:45:55.375 246 12687.80 114.97 54979.50 88888.00 2011-09-03 03:45:55.500 246 12687.80 115.00 54979.53 88888.00 2011-09-03 03:45:55.625 246 12687.80 115.00 54979.53 88888.00 2011-09-03 03:45:55.750 246 12687.73 115.03 54979.53 88888.00 2011-09-03 03:45:55.875 246 12687.67 115.03 54979.50 88888.00 2011-09-03 03:45:56.000 246 12687.73 115.00 54979.50 88888.00 2011-09-03 03:45:56.125 246 12687.77 115.00 54979.53 88888.00 2011-09-03 03:45:56.250 246 12687.70 114.97 54979.55 88888.00 2011-09-03 03:45:56.375 246 12687.70 114.97 54979.53 88888.00 2011-09-03 03:45:56.500 246 12687.70 114.97 54979.50 88888.00 2011-09-03 03:45:56.625 246 12687.65 115.00 54979.53 88888.00 2011-09-03 03:45:56.750 246 12687.67 115.00 54979.53 88888.00 2011-09-03 03:45:56.875 246 12687.73 115.00 54979.53 88888.00 2011-09-03 03:45:57.000 246 12687.73 114.95 54979.53 88888.00 2011-09-03 03:45:57.125 246 12687.70 114.97 54979.50 88888.00 2011-09-03 03:45:57.250 246 12687.73 114.97 54979.50 88888.00 2011-09-03 03:45:57.375 246 12687.75 115.00 54979.53 88888.00 2011-09-03 03:45:57.500 246 12687.77 115.00 54979.50 88888.00 2011-09-03 03:45:57.625 246 12687.77 114.97 54979.50 88888.00 2011-09-03 03:45:57.750 246 12687.75 114.95 54979.50 88888.00 2011-09-03 03:45:57.875 246 12687.73 114.95 54979.50 88888.00 2011-09-03 03:45:58.000 246 12687.75 114.95 54979.50 88888.00 2011-09-03 03:45:58.125 246 12687.75 114.97 54979.50 88888.00 2011-09-03 03:45:58.250 246 12687.77 114.97 54979.53 88888.00 2011-09-03 03:45:58.375 246 12687.80 114.95 54979.50 88888.00 2011-09-03 03:45:58.500 246 12687.75 114.95 54979.50 88888.00 2011-09-03 03:45:58.625 246 12687.70 114.95 54979.53 88888.00 2011-09-03 03:45:58.750 246 12687.70 114.97 54979.53 88888.00 2011-09-03 03:45:58.875 246 12687.73 115.00 54979.53 88888.00 2011-09-03 03:45:59.000 246 12687.73 114.97 54979.50 88888.00 2011-09-03 03:45:59.125 246 12687.75 114.95 54979.50 88888.00 2011-09-03 03:45:59.250 246 12687.77 114.92 54979.50 88888.00 2011-09-03 03:45:59.375 246 12687.73 114.95 54979.50 88888.00 2011-09-03 03:45:59.500 246 12687.73 114.92 54979.50 88888.00 2011-09-03 03:45:59.625 246 12687.73 114.95 54979.50 88888.00 2011-09-03 03:45:59.750 246 12687.70 114.92 54979.50 88888.00 2011-09-03 03:45:59.875 246 12687.70 114.92 54979.50 88888.00 2011-09-03 03:46:00.000 246 12687.70 114.95 54979.50 88888.00 2011-09-03 03:46:00.125 246 12687.77 114.90 54979.50 88888.00 2011-09-03 03:46:00.250 246 12687.77 114.95 54979.50 88888.00 2011-09-03 03:46:00.375 246 12687.77 114.95 54979.50 88888.00 2011-09-03 03:46:00.500 246 12687.73 114.97 54979.50 88888.00 2011-09-03 03:46:00.625 246 12687.80 114.97 54979.50 88888.00 2011-09-03 03:46:00.750 246 12687.77 114.97 54979.50 88888.00 2011-09-03 03:46:00.875 246 12687.70 114.97 54979.50 88888.00 2011-09-03 03:46:01.000 246 12687.67 114.97 54979.50 88888.00 2011-09-03 03:46:01.125 246 12687.67 114.92 54979.53 88888.00 2011-09-03 03:46:01.250 246 12687.60 114.95 54979.53 88888.00 2011-09-03 03:46:01.375 246 12687.70 114.97 54979.53 88888.00 2011-09-03 03:46:01.500 246 12687.70 114.97 54979.53 88888.00 2011-09-03 03:46:01.625 246 12687.75 114.97 54979.53 88888.00 2011-09-03 03:46:01.750 246 12687.75 114.95 54979.53 88888.00 2011-09-03 03:46:01.875 246 12687.73 114.95 54979.50 88888.00 2011-09-03 03:46:02.000 246 12687.75 114.95 54979.47 88888.00 2011-09-03 03:46:02.125 246 12687.73 114.88 54979.50 88888.00 2011-09-03 03:46:02.250 246 12687.67 114.90 54979.53 88888.00 2011-09-03 03:46:02.375 246 12687.67 114.88 54979.55 88888.00 2011-09-03 03:46:02.500 246 12687.67 114.88 54979.50 88888.00 2011-09-03 03:46:02.625 246 12687.73 114.88 54979.50 88888.00 2011-09-03 03:46:02.750 246 12687.70 114.88 54979.50 88888.00 2011-09-03 03:46:02.875 246 12687.67 114.90 54979.50 88888.00 2011-09-03 03:46:03.000 246 12687.65 114.85 54979.50 88888.00 2011-09-03 03:46:03.125 246 12687.65 114.83 54979.50 88888.00 2011-09-03 03:46:03.250 246 12687.67 114.88 54979.50 88888.00 2011-09-03 03:46:03.375 246 12687.67 114.88 54979.50 88888.00 2011-09-03 03:46:03.500 246 12687.70 114.83 54979.50 88888.00 2011-09-03 03:46:03.625 246 12687.75 114.88 54979.53 88888.00 2011-09-03 03:46:03.750 246 12687.75 114.85 54979.53 88888.00 2011-09-03 03:46:03.875 246 12687.75 114.88 54979.53 88888.00 2011-09-03 03:46:04.000 246 12687.73 114.90 54979.50 88888.00 2011-09-03 03:46:04.125 246 12687.73 114.88 54979.53 88888.00 2011-09-03 03:46:04.250 246 12687.67 114.85 54979.53 88888.00 2011-09-03 03:46:04.375 246 12687.70 114.83 54979.50 88888.00 2011-09-03 03:46:04.500 246 12687.75 114.88 54979.53 88888.00 2011-09-03 03:46:04.625 246 12687.80 114.88 54979.53 88888.00 2011-09-03 03:46:04.750 246 12687.77 114.88 54979.50 88888.00 2011-09-03 03:46:04.875 246 12687.77 114.88 54979.53 88888.00 2011-09-03 03:46:05.000 246 12687.77 114.88 54979.47 88888.00 2011-09-03 03:46:05.125 246 12687.77 114.85 54979.50 88888.00 2011-09-03 03:46:05.250 246 12687.77 114.88 54979.53 88888.00 2011-09-03 03:46:05.375 246 12687.77 114.85 54979.55 88888.00 2011-09-03 03:46:05.500 246 12687.70 114.85 54979.53 88888.00 2011-09-03 03:46:05.625 246 12687.67 114.85 54979.50 88888.00 2011-09-03 03:46:05.750 246 12687.70 114.85 54979.50 88888.00 2011-09-03 03:46:05.875 246 12687.73 114.83 54979.53 88888.00 2011-09-03 03:46:06.000 246 12687.77 114.85 54979.50 88888.00 2011-09-03 03:46:06.125 246 12687.77 114.83 54979.50 88888.00 2011-09-03 03:46:06.250 246 12687.80 114.83 54979.50 88888.00 2011-09-03 03:46:06.375 246 12687.85 114.88 54979.53 88888.00 2011-09-03 03:46:06.500 246 12687.85 114.85 54979.53 88888.00 2011-09-03 03:46:06.625 246 12687.85 114.83 54979.50 88888.00 2011-09-03 03:46:06.750 246 12687.85 114.85 54979.47 88888.00 2011-09-03 03:46:06.875 246 12687.80 114.88 54979.47 88888.00 2011-09-03 03:46:07.000 246 12687.83 114.85 54979.47 88888.00 2011-09-03 03:46:07.125 246 12687.85 114.83 54979.47 88888.00 2011-09-03 03:46:07.250 246 12687.88 114.80 54979.47 88888.00 2011-09-03 03:46:07.375 246 12687.85 114.80 54979.45 88888.00 2011-09-03 03:46:07.500 246 12687.80 114.80 54979.47 88888.00 2011-09-03 03:46:07.625 246 12687.83 114.80 54979.47 88888.00 2011-09-03 03:46:07.750 246 12687.80 114.80 54979.47 88888.00 2011-09-03 03:46:07.875 246 12687.77 114.78 54979.47 88888.00 2011-09-03 03:46:08.000 246 12687.80 114.75 54979.45 88888.00 2011-09-03 03:46:08.125 246 12687.80 114.80 54979.47 88888.00 2011-09-03 03:46:08.250 246 12687.75 114.83 54979.47 88888.00 2011-09-03 03:46:08.375 246 12687.75 114.85 54979.47 88888.00 2011-09-03 03:46:08.500 246 12687.73 114.83 54979.47 88888.00 2011-09-03 03:46:08.625 246 12687.77 114.83 54979.50 88888.00 2011-09-03 03:46:08.750 246 12687.80 114.80 54979.47 88888.00 2011-09-03 03:46:08.875 246 12687.77 114.78 54979.47 88888.00 2011-09-03 03:46:09.000 246 12687.77 114.80 54979.50 88888.00 2011-09-03 03:46:09.125 246 12687.83 114.80 54979.50 88888.00 2011-09-03 03:46:09.250 246 12687.83 114.75 54979.50 88888.00 2011-09-03 03:46:09.375 246 12687.83 114.75 54979.53 88888.00 2011-09-03 03:46:09.500 246 12687.83 114.75 54979.50 88888.00 2011-09-03 03:46:09.625 246 12687.80 114.78 54979.50 88888.00 2011-09-03 03:46:09.750 246 12687.77 114.80 54979.47 88888.00 2011-09-03 03:46:09.875 246 12687.73 114.72 54979.47 88888.00 2011-09-03 03:46:10.000 246 12687.70 114.75 54979.47 88888.00 2011-09-03 03:46:10.125 246 12687.77 114.80 54979.50 88888.00 2011-09-03 03:46:10.250 246 12687.83 114.78 54979.50 88888.00 2011-09-03 03:46:10.375 246 12687.88 114.75 54979.47 88888.00 2011-09-03 03:46:10.500 246 12687.83 114.75 54979.50 88888.00 2011-09-03 03:46:10.625 246 12687.80 114.72 54979.50 88888.00 2011-09-03 03:46:10.750 246 12687.85 114.70 54979.50 88888.00 2011-09-03 03:46:10.875 246 12687.83 114.72 54979.53 88888.00 2011-09-03 03:46:11.000 246 12687.83 114.72 54979.50 88888.00 2011-09-03 03:46:11.125 246 12687.83 114.70 54979.50 88888.00 2011-09-03 03:46:11.250 246 12687.80 114.70 54979.50 88888.00 2011-09-03 03:46:11.375 246 12687.80 114.72 54979.50 88888.00 2011-09-03 03:46:11.500 246 12687.85 114.70 54979.50 88888.00 2011-09-03 03:46:11.625 246 12687.95 114.72 54979.50 88888.00 2011-09-03 03:46:11.750 246 12687.98 114.75 54979.50 88888.00 2011-09-03 03:46:11.875 246 12687.90 114.70 54979.47 88888.00 2011-09-03 03:46:12.000 246 12687.90 114.70 54979.50 88888.00 2011-09-03 03:46:12.125 246 12687.90 114.72 54979.50 88888.00 2011-09-03 03:46:12.250 246 12687.85 114.70 54979.50 88888.00 2011-09-03 03:46:12.375 246 12687.88 114.72 54979.50 88888.00 2011-09-03 03:46:12.500 246 12687.92 114.75 54979.47 88888.00 2011-09-03 03:46:12.625 246 12687.95 114.70 54979.47 88888.00 2011-09-03 03:46:12.750 246 12687.88 114.67 54979.50 88888.00 2011-09-03 03:46:12.875 246 12687.88 114.67 54979.50 88888.00 2011-09-03 03:46:13.000 246 12687.90 114.70 54979.50 88888.00 2011-09-03 03:46:13.125 246 12687.90 114.72 54979.47 88888.00 2011-09-03 03:46:13.250 246 12687.80 114.70 54979.47 88888.00 2011-09-03 03:46:13.375 246 12687.83 114.70 54979.47 88888.00 2011-09-03 03:46:13.500 246 12687.83 114.70 54979.47 88888.00 2011-09-03 03:46:13.625 246 12687.77 114.72 54979.50 88888.00 2011-09-03 03:46:13.750 246 12687.75 114.75 54979.47 88888.00 2011-09-03 03:46:13.875 246 12687.77 114.72 54979.50 88888.00 2011-09-03 03:46:14.000 246 12687.88 114.70 54979.45 88888.00 2011-09-03 03:46:14.125 246 12687.92 114.67 54979.50 88888.00 2011-09-03 03:46:14.250 246 12687.90 114.67 54979.53 88888.00 2011-09-03 03:46:14.375 246 12687.88 114.70 54979.50 88888.00 2011-09-03 03:46:14.500 246 12687.88 114.70 54979.50 88888.00 2011-09-03 03:46:14.625 246 12687.90 114.72 54979.50 88888.00 2011-09-03 03:46:14.750 246 12687.90 114.70 54979.50 88888.00 2011-09-03 03:46:14.875 246 12687.88 114.67 54979.47 88888.00 2011-09-03 03:46:15.000 246 12687.85 114.65 54979.47 88888.00 2011-09-03 03:46:15.125 246 12687.90 114.67 54979.50 88888.00 2011-09-03 03:46:15.250 246 12687.95 114.70 54979.50 88888.00 2011-09-03 03:46:15.375 246 12687.98 114.67 54979.47 88888.00 2011-09-03 03:46:15.500 246 12687.95 114.67 54979.50 88888.00 2011-09-03 03:46:15.625 246 12687.90 114.70 54979.47 88888.00 2011-09-03 03:46:15.750 246 12687.90 114.65 54979.47 88888.00 2011-09-03 03:46:15.875 246 12687.90 114.65 54979.47 88888.00 2011-09-03 03:46:16.000 246 12687.90 114.67 54979.47 88888.00 2011-09-03 03:46:16.125 246 12687.92 114.67 54979.50 88888.00 2011-09-03 03:46:16.250 246 12687.90 114.70 54979.50 88888.00 2011-09-03 03:46:16.375 246 12687.98 114.67 54979.47 88888.00 2011-09-03 03:46:16.500 246 12687.98 114.65 54979.47 88888.00 2011-09-03 03:46:16.625 246 12687.95 114.65 54979.47 88888.00 2011-09-03 03:46:16.750 246 12687.95 114.65 54979.47 88888.00 2011-09-03 03:46:16.875 246 12687.95 114.65 54979.45 88888.00 2011-09-03 03:46:17.000 246 12687.95 114.65 54979.47 88888.00 2011-09-03 03:46:17.125 246 12687.98 114.62 54979.47 88888.00 2011-09-03 03:46:17.250 246 12687.98 114.60 54979.50 88888.00 2011-09-03 03:46:17.375 246 12688.05 114.62 54979.50 88888.00 2011-09-03 03:46:17.500 246 12688.10 114.62 54979.50 88888.00 2011-09-03 03:46:17.625 246 12688.05 114.65 54979.47 88888.00 2011-09-03 03:46:17.750 246 12688.00 114.60 54979.47 88888.00 2011-09-03 03:46:17.875 246 12688.02 114.62 54979.50 88888.00 2011-09-03 03:46:18.000 246 12688.00 114.65 54979.50 88888.00 2011-09-03 03:46:18.125 246 12687.98 114.62 54979.50 88888.00 2011-09-03 03:46:18.250 246 12687.92 114.60 54979.50 88888.00 2011-09-03 03:46:18.375 246 12687.92 114.62 54979.47 88888.00 2011-09-03 03:46:18.500 246 12687.92 114.62 54979.47 88888.00 2011-09-03 03:46:18.625 246 12687.98 114.60 54979.47 88888.00 2011-09-03 03:46:18.750 246 12688.00 114.62 54979.50 88888.00 2011-09-03 03:46:18.875 246 12687.98 114.60 54979.53 88888.00 2011-09-03 03:46:19.000 246 12687.98 114.58 54979.47 88888.00 2011-09-03 03:46:19.125 246 12688.00 114.55 54979.47 88888.00 2011-09-03 03:46:19.250 246 12688.02 114.58 54979.47 88888.00 2011-09-03 03:46:19.375 246 12688.00 114.58 54979.50 88888.00 2011-09-03 03:46:19.500 246 12687.98 114.60 54979.50 88888.00 2011-09-03 03:46:19.625 246 12687.98 114.58 54979.50 88888.00 2011-09-03 03:46:19.750 246 12687.95 114.58 54979.50 88888.00 2011-09-03 03:46:19.875 246 12687.92 114.58 54979.47 88888.00 2011-09-03 03:46:20.000 246 12687.95 114.58 54979.45 88888.00 2011-09-03 03:46:20.125 246 12687.90 114.55 54979.45 88888.00 2011-09-03 03:46:20.250 246 12687.92 114.58 54979.50 88888.00 2011-09-03 03:46:20.375 246 12687.98 114.58 54979.47 88888.00 2011-09-03 03:46:20.500 246 12687.98 114.55 54979.47 88888.00 2011-09-03 03:46:20.625 246 12687.95 114.50 54979.45 88888.00 2011-09-03 03:46:20.750 246 12688.02 114.53 54979.45 88888.00 2011-09-03 03:46:20.875 246 12688.02 114.55 54979.45 88888.00 2011-09-03 03:46:21.000 246 12688.00 114.55 54979.45 88888.00 2011-09-03 03:46:21.125 246 12688.00 114.55 54979.47 88888.00 2011-09-03 03:46:21.250 246 12688.02 114.53 54979.50 88888.00 2011-09-03 03:46:21.375 246 12688.05 114.60 54979.50 88888.00 2011-09-03 03:46:21.500 246 12688.02 114.58 54979.45 88888.00 2011-09-03 03:46:21.625 246 12688.00 114.58 54979.47 88888.00 2011-09-03 03:46:21.750 246 12687.92 114.55 54979.47 88888.00 2011-09-03 03:46:21.875 246 12687.92 114.53 54979.45 88888.00 2011-09-03 03:46:22.000 246 12687.98 114.55 54979.47 88888.00 2011-09-03 03:46:22.125 246 12687.95 114.55 54979.47 88888.00 2011-09-03 03:46:22.250 246 12687.80 114.58 54979.50 88888.00 2011-09-03 03:46:22.375 246 12687.88 114.55 54979.50 88888.00 2011-09-03 03:46:22.500 246 12687.95 114.53 54979.47 88888.00 2011-09-03 03:46:22.625 246 12687.98 114.50 54979.45 88888.00 2011-09-03 03:46:22.750 246 12687.95 114.53 54979.47 88888.00 2011-09-03 03:46:22.875 246 12687.92 114.53 54979.47 88888.00 2011-09-03 03:46:23.000 246 12687.92 114.50 54979.45 88888.00 2011-09-03 03:46:23.125 246 12687.92 114.47 54979.45 88888.00 2011-09-03 03:46:23.250 246 12687.88 114.47 54979.45 88888.00 2011-09-03 03:46:23.375 246 12687.88 114.50 54979.45 88888.00 2011-09-03 03:46:23.500 246 12687.88 114.50 54979.47 88888.00 2011-09-03 03:46:23.625 246 12687.90 114.50 54979.45 88888.00 2011-09-03 03:46:23.750 246 12687.90 114.50 54979.47 88888.00 2011-09-03 03:46:23.875 246 12687.90 114.50 54979.47 88888.00 2011-09-03 03:46:24.000 246 12687.90 114.50 54979.45 88888.00 2011-09-03 03:46:24.125 246 12687.95 114.50 54979.43 88888.00 2011-09-03 03:46:24.250 246 12688.00 114.53 54979.43 88888.00 2011-09-03 03:46:24.375 246 12688.02 114.50 54979.45 88888.00 2011-09-03 03:46:24.500 246 12688.02 114.50 54979.45 88888.00 2011-09-03 03:46:24.625 246 12688.00 114.47 54979.45 88888.00 2011-09-03 03:46:24.750 246 12687.95 114.47 54979.45 88888.00 2011-09-03 03:46:24.875 246 12687.98 114.45 54979.45 88888.00 2011-09-03 03:46:25.000 246 12688.00 114.47 54979.45 88888.00 2011-09-03 03:46:25.125 246 12688.02 114.47 54979.47 88888.00 2011-09-03 03:46:25.250 246 12688.05 114.47 54979.47 88888.00 2011-09-03 03:46:25.375 246 12688.02 114.42 54979.47 88888.00 2011-09-03 03:46:25.500 246 12688.02 114.45 54979.45 88888.00 2011-09-03 03:46:25.625 246 12688.05 114.45 54979.47 88888.00 2011-09-03 03:46:25.750 246 12688.02 114.42 54979.45 88888.00 2011-09-03 03:46:25.875 246 12688.00 114.45 54979.43 88888.00 2011-09-03 03:46:26.000 246 12688.00 114.42 54979.45 88888.00 2011-09-03 03:46:26.125 246 12688.02 114.45 54979.45 88888.00 2011-09-03 03:46:26.250 246 12688.02 114.45 54979.47 88888.00 2011-09-03 03:46:26.375 246 12688.12 114.45 54979.45 88888.00 2011-09-03 03:46:26.500 246 12688.02 114.42 54979.43 88888.00 2011-09-03 03:46:26.625 246 12688.02 114.42 54979.40 88888.00 2011-09-03 03:46:26.750 246 12688.10 114.42 54979.43 88888.00 2011-09-03 03:46:26.875 246 12688.08 114.45 54979.43 88888.00 2011-09-03 03:46:27.000 246 12688.02 114.45 54979.43 88888.00 2011-09-03 03:46:27.125 246 12688.00 114.42 54979.43 88888.00 2011-09-03 03:46:27.250 246 12687.98 114.40 54979.40 88888.00 2011-09-03 03:46:27.375 246 12688.00 114.42 54979.43 88888.00 2011-09-03 03:46:27.500 246 12687.98 114.45 54979.43 88888.00 2011-09-03 03:46:27.625 246 12687.98 114.45 54979.45 88888.00 2011-09-03 03:46:27.750 246 12687.95 114.42 54979.43 88888.00 2011-09-03 03:46:27.875 246 12688.00 114.38 54979.43 88888.00 2011-09-03 03:46:28.000 246 12688.02 114.38 54979.43 88888.00 2011-09-03 03:46:28.125 246 12688.02 114.40 54979.45 88888.00 2011-09-03 03:46:28.250 246 12688.00 114.40 54979.45 88888.00 2011-09-03 03:46:28.375 246 12688.05 114.42 54979.43 88888.00 2011-09-03 03:46:28.500 246 12688.02 114.42 54979.43 88888.00 2011-09-03 03:46:28.625 246 12688.02 114.40 54979.43 88888.00 2011-09-03 03:46:28.750 246 12688.00 114.40 54979.45 88888.00 2011-09-03 03:46:28.875 246 12688.00 114.40 54979.43 88888.00 2011-09-03 03:46:29.000 246 12687.98 114.38 54979.40 88888.00 2011-09-03 03:46:29.125 246 12687.92 114.38 54979.43 88888.00 2011-09-03 03:46:29.250 246 12687.90 114.42 54979.43 88888.00 2011-09-03 03:46:29.375 246 12687.98 114.45 54979.43 88888.00 2011-09-03 03:46:29.500 246 12688.00 114.40 54979.43 88888.00 2011-09-03 03:46:29.625 246 12688.02 114.38 54979.43 88888.00 2011-09-03 03:46:29.750 246 12688.05 114.38 54979.43 88888.00 2011-09-03 03:46:29.875 246 12688.05 114.40 54979.45 88888.00 2011-09-03 03:46:30.000 246 12688.05 114.40 54979.43 88888.00 2011-09-03 03:46:30.125 246 12688.08 114.40 54979.43 88888.00 2011-09-03 03:46:30.250 246 12688.08 114.35 54979.43 88888.00 2011-09-03 03:46:30.375 246 12688.02 114.35 54979.40 88888.00 2011-09-03 03:46:30.500 246 12688.02 114.38 54979.43 88888.00 2011-09-03 03:46:30.625 246 12688.02 114.38 54979.43 88888.00 2011-09-03 03:46:30.750 246 12688.08 114.35 54979.43 88888.00 2011-09-03 03:46:30.875 246 12688.12 114.35 54979.40 88888.00 2011-09-03 03:46:31.000 246 12688.15 114.38 54979.40 88888.00 2011-09-03 03:46:31.125 246 12688.17 114.38 54979.43 88888.00 2011-09-03 03:46:31.250 246 12688.10 114.33 54979.40 88888.00 2011-09-03 03:46:31.375 246 12688.12 114.38 54979.43 88888.00 2011-09-03 03:46:31.500 246 12688.10 114.40 54979.43 88888.00 2011-09-03 03:46:31.625 246 12688.12 114.35 54979.43 88888.00 2011-09-03 03:46:31.750 246 12688.15 114.35 54979.43 88888.00 2011-09-03 03:46:31.875 246 12688.12 114.38 54979.43 88888.00 2011-09-03 03:46:32.000 246 12688.12 114.35 54979.40 88888.00 2011-09-03 03:46:32.125 246 12688.15 114.35 54979.45 88888.00 2011-09-03 03:46:32.250 246 12688.02 114.33 54979.45 88888.00 2011-09-03 03:46:32.375 246 12688.00 114.35 54979.43 88888.00 2011-09-03 03:46:32.500 246 12688.02 114.33 54979.43 88888.00 2011-09-03 03:46:32.625 246 12688.10 114.35 54979.43 88888.00 2011-09-03 03:46:32.750 246 12688.10 114.38 54979.43 88888.00 2011-09-03 03:46:32.875 246 12688.02 114.33 54979.43 88888.00 2011-09-03 03:46:33.000 246 12688.00 114.35 54979.43 88888.00 2011-09-03 03:46:33.125 246 12688.05 114.35 54979.45 88888.00 2011-09-03 03:46:33.250 246 12688.05 114.33 54979.45 88888.00 2011-09-03 03:46:33.375 246 12688.00 114.30 54979.45 88888.00 2011-09-03 03:46:33.500 246 12688.00 114.30 54979.43 88888.00 2011-09-03 03:46:33.625 246 12688.00 114.30 54979.43 88888.00 2011-09-03 03:46:33.750 246 12688.02 114.33 54979.43 88888.00 2011-09-03 03:46:33.875 246 12688.08 114.33 54979.43 88888.00 2011-09-03 03:46:34.000 246 12688.08 114.30 54979.40 88888.00 2011-09-03 03:46:34.125 246 12688.05 114.28 54979.43 88888.00 2011-09-03 03:46:34.250 246 12688.00 114.30 54979.43 88888.00 2011-09-03 03:46:34.375 246 12688.00 114.30 54979.40 88888.00 2011-09-03 03:46:34.500 246 12688.00 114.30 54979.43 88888.00 2011-09-03 03:46:34.625 246 12688.00 114.30 54979.43 88888.00 2011-09-03 03:46:34.750 246 12688.08 114.28 54979.43 88888.00 2011-09-03 03:46:34.875 246 12688.12 114.30 54979.43 88888.00 2011-09-03 03:46:35.000 246 12688.08 114.28 54979.40 88888.00 2011-09-03 03:46:35.125 246 12688.05 114.28 54979.40 88888.00 2011-09-03 03:46:35.250 246 12688.02 114.28 54979.43 88888.00 2011-09-03 03:46:35.375 246 12688.10 114.28 54979.40 88888.00 2011-09-03 03:46:35.500 246 12688.12 114.28 54979.40 88888.00 2011-09-03 03:46:35.625 246 12688.10 114.28 54979.40 88888.00 2011-09-03 03:46:35.750 246 12688.12 114.25 54979.43 88888.00 2011-09-03 03:46:35.875 246 12688.10 114.25 54979.43 88888.00 2011-09-03 03:46:36.000 246 12688.10 114.25 54979.43 88888.00 2011-09-03 03:46:36.125 246 12688.10 114.25 54979.40 88888.00 2011-09-03 03:46:36.250 246 12688.08 114.25 54979.40 88888.00 2011-09-03 03:46:36.375 246 12688.12 114.30 54979.43 88888.00 2011-09-03 03:46:36.500 246 12688.10 114.28 54979.43 88888.00 2011-09-03 03:46:36.625 246 12688.08 114.22 54979.40 88888.00 2011-09-03 03:46:36.750 246 12688.08 114.22 54979.40 88888.00 2011-09-03 03:46:36.875 246 12688.10 114.25 54979.43 88888.00 2011-09-03 03:46:37.000 246 12688.15 114.22 54979.40 88888.00 2011-09-03 03:46:37.125 246 12688.20 114.25 54979.45 88888.00 2011-09-03 03:46:37.250 246 12688.15 114.30 54979.43 88888.00 2011-09-03 03:46:37.375 246 12688.12 114.28 54979.43 88888.00 2011-09-03 03:46:37.500 246 12688.08 114.25 54979.43 88888.00 2011-09-03 03:46:37.625 246 12688.10 114.20 54979.43 88888.00 2011-09-03 03:46:37.750 246 12688.08 114.20 54979.43 88888.00 2011-09-03 03:46:37.875 246 12688.02 114.22 54979.43 88888.00 2011-09-03 03:46:38.000 246 12688.02 114.22 54979.43 88888.00 2011-09-03 03:46:38.125 246 12688.08 114.22 54979.43 88888.00 2011-09-03 03:46:38.250 246 12688.05 114.20 54979.43 88888.00 2011-09-03 03:46:38.375 246 12688.00 114.20 54979.40 88888.00 2011-09-03 03:46:38.500 246 12687.98 114.25 54979.40 88888.00 2011-09-03 03:46:38.625 246 12688.00 114.25 54979.40 88888.00 2011-09-03 03:46:38.750 246 12688.10 114.25 54979.40 88888.00 2011-09-03 03:46:38.875 246 12688.10 114.22 54979.40 88888.00 2011-09-03 03:46:39.000 246 12688.08 114.22 54979.40 88888.00 2011-09-03 03:46:39.125 246 12688.02 114.20 54979.40 88888.00 2011-09-03 03:46:39.250 246 12688.02 114.20 54979.40 88888.00 2011-09-03 03:46:39.375 246 12688.08 114.20 54979.43 88888.00 2011-09-03 03:46:39.500 246 12688.08 114.20 54979.45 88888.00 2011-09-03 03:46:39.625 246 12688.08 114.20 54979.43 88888.00 2011-09-03 03:46:39.750 246 12688.05 114.20 54979.40 88888.00 2011-09-03 03:46:39.875 246 12688.08 114.22 54979.40 88888.00 2011-09-03 03:46:40.000 246 12688.02 114.22 54979.38 88888.00 2011-09-03 03:46:40.125 246 12688.02 114.20 54979.40 88888.00 2011-09-03 03:46:40.250 246 12688.05 114.17 54979.40 88888.00 2011-09-03 03:46:40.375 246 12688.10 114.17 54979.40 88888.00 2011-09-03 03:46:40.500 246 12688.15 114.20 54979.38 88888.00 2011-09-03 03:46:40.625 246 12688.17 114.20 54979.40 88888.00 2011-09-03 03:46:40.750 246 12688.23 114.22 54979.40 88888.00 2011-09-03 03:46:40.875 246 12688.20 114.20 54979.43 88888.00 2011-09-03 03:46:41.000 246 12688.15 114.15 54979.43 88888.00 2011-09-03 03:46:41.125 246 12688.10 114.12 54979.45 88888.00 2011-09-03 03:46:41.250 246 12688.05 114.12 54979.43 88888.00 2011-09-03 03:46:41.375 246 12688.10 114.15 54979.43 88888.00 2011-09-03 03:46:41.500 246 12688.15 114.15 54979.40 88888.00 2011-09-03 03:46:41.625 246 12688.12 114.15 54979.40 88888.00 2011-09-03 03:46:41.750 246 12688.05 114.15 54979.40 88888.00 2011-09-03 03:46:41.875 246 12688.05 114.15 54979.43 88888.00 2011-09-03 03:46:42.000 246 12688.08 114.15 54979.38 88888.00 2011-09-03 03:46:42.125 246 12688.08 114.12 54979.38 88888.00 2011-09-03 03:46:42.250 246 12688.00 114.12 54979.38 88888.00 2011-09-03 03:46:42.375 246 12688.00 114.15 54979.38 88888.00 2011-09-03 03:46:42.500 246 12687.98 114.15 54979.38 88888.00 2011-09-03 03:46:42.625 246 12687.95 114.15 54979.38 88888.00 2011-09-03 03:46:42.750 246 12688.00 114.15 54979.40 88888.00 2011-09-03 03:46:42.875 246 12688.05 114.15 54979.40 88888.00 2011-09-03 03:46:43.000 246 12688.02 114.15 54979.40 88888.00 2011-09-03 03:46:43.125 246 12688.02 114.17 54979.40 88888.00 2011-09-03 03:46:43.250 246 12687.98 114.12 54979.40 88888.00 2011-09-03 03:46:43.375 246 12687.98 114.12 54979.40 88888.00 2011-09-03 03:46:43.500 246 12687.98 114.12 54979.38 88888.00 2011-09-03 03:46:43.625 246 12688.02 114.12 54979.43 88888.00 2011-09-03 03:46:43.750 246 12688.02 114.12 54979.40 88888.00 2011-09-03 03:46:43.875 246 12688.00 114.10 54979.40 88888.00 2011-09-03 03:46:44.000 246 12688.02 114.15 54979.40 88888.00 2011-09-03 03:46:44.125 246 12688.08 114.12 54979.40 88888.00 2011-09-03 03:46:44.250 246 12688.02 114.08 54979.40 88888.00 2011-09-03 03:46:44.375 246 12688.00 114.08 54979.43 88888.00 2011-09-03 03:46:44.500 246 12688.00 114.10 54979.43 88888.00 2011-09-03 03:46:44.625 246 12687.98 114.10 54979.43 88888.00 2011-09-03 03:46:44.750 246 12688.00 114.12 54979.43 88888.00 2011-09-03 03:46:44.875 246 12688.00 114.12 54979.40 88888.00 2011-09-03 03:46:45.000 246 12687.98 114.08 54979.40 88888.00 2011-09-03 03:46:45.125 246 12688.00 114.10 54979.40 88888.00 2011-09-03 03:46:45.250 246 12687.95 114.08 54979.43 88888.00 2011-09-03 03:46:45.375 246 12687.98 114.10 54979.43 88888.00 2011-09-03 03:46:45.500 246 12687.98 114.10 54979.40 88888.00 2011-09-03 03:46:45.625 246 12687.98 114.10 54979.40 88888.00 2011-09-03 03:46:45.750 246 12687.98 114.10 54979.40 88888.00 2011-09-03 03:46:45.875 246 12688.00 114.10 54979.43 88888.00 2011-09-03 03:46:46.000 246 12688.05 114.08 54979.43 88888.00 2011-09-03 03:46:46.125 246 12688.02 114.08 54979.40 88888.00 2011-09-03 03:46:46.250 246 12688.02 114.05 54979.43 88888.00 2011-09-03 03:46:46.375 246 12688.05 114.05 54979.43 88888.00 2011-09-03 03:46:46.500 246 12688.02 114.05 54979.40 88888.00 2011-09-03 03:46:46.625 246 12688.02 114.03 54979.40 88888.00 2011-09-03 03:46:46.750 246 12688.08 114.05 54979.40 88888.00 2011-09-03 03:46:46.875 246 12688.08 114.03 54979.38 88888.00 2011-09-03 03:46:47.000 246 12688.02 114.00 54979.40 88888.00 2011-09-03 03:46:47.125 246 12688.00 114.05 54979.40 88888.00 2011-09-03 03:46:47.250 246 12688.02 114.05 54979.43 88888.00 2011-09-03 03:46:47.375 246 12688.08 114.10 54979.45 88888.00 2011-09-03 03:46:47.500 246 12688.15 114.12 54979.43 88888.00 2011-09-03 03:46:47.625 246 12688.15 114.08 54979.43 88888.00 2011-09-03 03:46:47.750 246 12688.08 114.05 54979.40 88888.00 2011-09-03 03:46:47.875 246 12688.08 114.08 54979.40 88888.00 2011-09-03 03:46:48.000 246 12688.10 114.08 54979.40 88888.00 2011-09-03 03:46:48.125 246 12688.10 114.05 54979.40 88888.00 2011-09-03 03:46:48.250 246 12688.08 114.00 54979.40 88888.00 2011-09-03 03:46:48.375 246 12688.05 114.03 54979.40 88888.00 2011-09-03 03:46:48.500 246 12688.02 114.03 54979.38 88888.00 2011-09-03 03:46:48.625 246 12688.05 114.05 54979.40 88888.00 2011-09-03 03:46:48.750 246 12688.05 114.05 54979.40 88888.00 2011-09-03 03:46:48.875 246 12688.08 114.05 54979.40 88888.00 2011-09-03 03:46:49.000 246 12688.12 114.03 54979.38 88888.00 2011-09-03 03:46:49.125 246 12688.12 114.05 54979.38 88888.00 2011-09-03 03:46:49.250 246 12688.10 114.03 54979.43 88888.00 2011-09-03 03:46:49.375 246 12688.10 114.05 54979.43 88888.00 2011-09-03 03:46:49.500 246 12688.10 114.03 54979.40 88888.00 2011-09-03 03:46:49.625 246 12688.10 114.03 54979.40 88888.00 2011-09-03 03:46:49.750 246 12688.15 114.05 54979.40 88888.00 2011-09-03 03:46:49.875 246 12688.12 114.03 54979.40 88888.00 2011-09-03 03:46:50.000 246 12688.17 114.03 54979.38 88888.00 2011-09-03 03:46:50.125 246 12688.20 114.08 54979.40 88888.00 2011-09-03 03:46:50.250 246 12688.17 114.05 54979.40 88888.00 2011-09-03 03:46:50.375 246 12688.15 114.05 54979.43 88888.00 2011-09-03 03:46:50.500 246 12688.12 114.03 54979.40 88888.00 2011-09-03 03:46:50.625 246 12688.10 114.03 54979.40 88888.00 2011-09-03 03:46:50.750 246 12688.10 114.03 54979.40 88888.00 2011-09-03 03:46:50.875 246 12688.05 114.05 54979.43 88888.00 2011-09-03 03:46:51.000 246 12688.10 114.05 54979.43 88888.00 2011-09-03 03:46:51.125 246 12688.12 114.05 54979.40 88888.00 2011-09-03 03:46:51.250 246 12688.15 114.00 54979.43 88888.00 2011-09-03 03:46:51.375 246 12688.15 114.00 54979.43 88888.00 2011-09-03 03:46:51.500 246 12688.12 114.00 54979.43 88888.00 2011-09-03 03:46:51.625 246 12688.17 114.00 54979.40 88888.00 2011-09-03 03:46:51.750 246 12688.20 114.00 54979.43 88888.00 2011-09-03 03:46:51.875 246 12688.17 114.03 54979.43 88888.00 2011-09-03 03:46:52.000 246 12688.12 114.00 54979.43 88888.00 2011-09-03 03:46:52.125 246 12688.08 114.00 54979.45 88888.00 2011-09-03 03:46:52.250 246 12688.10 114.00 54979.43 88888.00 2011-09-03 03:46:52.375 246 12688.10 114.03 54979.43 88888.00 2011-09-03 03:46:52.500 246 12688.05 114.03 54979.43 88888.00 2011-09-03 03:46:52.625 246 12688.10 113.97 54979.40 88888.00 2011-09-03 03:46:52.750 246 12688.12 113.97 54979.40 88888.00 2011-09-03 03:46:52.875 246 12688.10 114.00 54979.43 88888.00 2011-09-03 03:46:53.000 246 12688.12 114.03 54979.43 88888.00 2011-09-03 03:46:53.125 246 12688.15 114.00 54979.43 88888.00 2011-09-03 03:46:53.250 246 12688.12 114.00 54979.43 88888.00 2011-09-03 03:46:53.375 246 12688.12 113.97 54979.38 88888.00 2011-09-03 03:46:53.500 246 12688.10 113.97 54979.40 88888.00 2011-09-03 03:46:53.625 246 12688.08 114.00 54979.40 88888.00 2011-09-03 03:46:53.750 246 12688.10 114.00 54979.43 88888.00 2011-09-03 03:46:53.875 246 12688.12 114.00 54979.38 88888.00 2011-09-03 03:46:54.000 246 12688.08 114.00 54979.38 88888.00 2011-09-03 03:46:54.125 246 12688.05 114.00 54979.38 88888.00 2011-09-03 03:46:54.250 246 12688.02 114.00 54979.38 88888.00 2011-09-03 03:46:54.375 246 12688.05 113.97 54979.38 88888.00 2011-09-03 03:46:54.500 246 12688.02 113.97 54979.38 88888.00 2011-09-03 03:46:54.625 246 12688.02 113.97 54979.38 88888.00 2011-09-03 03:46:54.750 246 12688.02 114.03 54979.40 88888.00 2011-09-03 03:46:54.875 246 12688.05 114.00 54979.43 88888.00 2011-09-03 03:46:55.000 246 12688.10 114.03 54979.38 88888.00 2011-09-03 03:46:55.125 246 12688.17 114.03 54979.38 88888.00 2011-09-03 03:46:55.250 246 12688.20 113.97 54979.38 88888.00 2011-09-03 03:46:55.375 246 12688.17 113.95 54979.40 88888.00 2011-09-03 03:46:55.500 246 12688.12 113.95 54979.38 88888.00 2011-09-03 03:46:55.625 246 12688.15 113.95 54979.40 88888.00 2011-09-03 03:46:55.750 246 12688.12 113.97 54979.38 88888.00 2011-09-03 03:46:55.875 246 12688.12 113.97 54979.35 88888.00 2011-09-03 03:46:56.000 246 12688.20 114.00 54979.38 88888.00 2011-09-03 03:46:56.125 246 12688.23 113.95 54979.40 88888.00 2011-09-03 03:46:56.250 246 12688.15 113.95 54979.40 88888.00 2011-09-03 03:46:56.375 246 12688.12 113.97 54979.40 88888.00 2011-09-03 03:46:56.500 246 12688.12 113.97 54979.38 88888.00 2011-09-03 03:46:56.625 246 12688.15 113.97 54979.38 88888.00 2011-09-03 03:46:56.750 246 12688.17 113.97 54979.38 88888.00 2011-09-03 03:46:56.875 246 12688.17 113.95 54979.38 88888.00 2011-09-03 03:46:57.000 246 12688.17 113.92 54979.38 88888.00 2011-09-03 03:46:57.125 246 12688.17 113.95 54979.38 88888.00 2011-09-03 03:46:57.250 246 12688.15 113.92 54979.38 88888.00 2011-09-03 03:46:57.375 246 12688.12 113.95 54979.40 88888.00 2011-09-03 03:46:57.500 246 12688.10 113.97 54979.40 88888.00 2011-09-03 03:46:57.625 246 12688.12 113.95 54979.40 88888.00 2011-09-03 03:46:57.750 246 12688.12 113.95 54979.40 88888.00 2011-09-03 03:46:57.875 246 12688.12 113.95 54979.38 88888.00 2011-09-03 03:46:58.000 246 12688.17 113.92 54979.38 88888.00 2011-09-03 03:46:58.125 246 12688.25 113.90 54979.40 88888.00 2011-09-03 03:46:58.250 246 12688.17 113.90 54979.38 88888.00 2011-09-03 03:46:58.375 246 12688.15 113.90 54979.38 88888.00 2011-09-03 03:46:58.500 246 12688.17 113.90 54979.38 88888.00 2011-09-03 03:46:58.625 246 12688.20 113.90 54979.38 88888.00 2011-09-03 03:46:58.750 246 12688.23 113.95 54979.40 88888.00 2011-09-03 03:46:58.875 246 12688.23 113.92 54979.38 88888.00 2011-09-03 03:46:59.000 246 12688.23 113.92 54979.35 88888.00 2011-09-03 03:46:59.125 246 12688.23 113.90 54979.40 88888.00 2011-09-03 03:46:59.250 246 12688.20 113.90 54979.40 88888.00 2011-09-03 03:46:59.375 246 12688.17 113.92 54979.38 88888.00 2011-09-03 03:46:59.500 246 12688.15 113.90 54979.38 88888.00 2011-09-03 03:46:59.625 246 12688.20 113.88 54979.35 88888.00 2011-09-03 03:46:59.750 246 12688.17 113.90 54979.38 88888.00 2011-09-03 03:46:59.875 246 12688.17 113.88 54979.38 88888.00 2011-09-03 03:47:00.000 246 12688.20 113.90 54979.38 88888.00 2011-09-03 03:47:00.125 246 12688.20 113.88 54979.38 88888.00 2011-09-03 03:47:00.250 246 12688.15 113.88 54979.40 88888.00 2011-09-03 03:47:00.375 246 12688.20 113.90 54979.40 88888.00 2011-09-03 03:47:00.500 246 12688.20 113.90 54979.40 88888.00 2011-09-03 03:47:00.625 246 12688.15 113.92 54979.43 88888.00 2011-09-03 03:47:00.750 246 12688.12 113.92 54979.43 88888.00 2011-09-03 03:47:00.875 246 12688.12 113.92 54979.40 88888.00 2011-09-03 03:47:01.000 246 12688.17 113.88 54979.38 88888.00 2011-09-03 03:47:01.125 246 12688.25 113.88 54979.38 88888.00 2011-09-03 03:47:01.250 246 12688.17 113.88 54979.35 88888.00 2011-09-03 03:47:01.375 246 12688.20 113.90 54979.38 88888.00 2011-09-03 03:47:01.500 246 12688.17 113.92 54979.38 88888.00 2011-09-03 03:47:01.625 246 12688.12 113.90 54979.38 88888.00 2011-09-03 03:47:01.750 246 12688.12 113.88 54979.35 88888.00 2011-09-03 03:47:01.875 246 12688.12 113.85 54979.35 88888.00 2011-09-03 03:47:02.000 246 12688.20 113.88 54979.38 88888.00 2011-09-03 03:47:02.125 246 12688.23 113.88 54979.40 88888.00 2011-09-03 03:47:02.250 246 12688.17 113.85 54979.40 88888.00 2011-09-03 03:47:02.375 246 12688.15 113.85 54979.38 88888.00 2011-09-03 03:47:02.500 246 12688.20 113.85 54979.40 88888.00 2011-09-03 03:47:02.625 246 12688.20 113.90 54979.40 88888.00 2011-09-03 03:47:02.750 246 12688.15 113.88 54979.38 88888.00 2011-09-03 03:47:02.875 246 12688.10 113.83 54979.38 88888.00 2011-09-03 03:47:03.000 246 12688.08 113.85 54979.35 88888.00 2011-09-03 03:47:03.125 246 12688.10 113.88 54979.38 88888.00 2011-09-03 03:47:03.250 246 12688.10 113.85 54979.40 88888.00 2011-09-03 03:47:03.375 246 12688.15 113.85 54979.38 88888.00 2011-09-03 03:47:03.500 246 12688.17 113.80 54979.38 88888.00 2011-09-03 03:47:03.625 246 12688.20 113.83 54979.38 88888.00 2011-09-03 03:47:03.750 246 12688.17 113.85 54979.38 88888.00 2011-09-03 03:47:03.875 246 12688.10 113.85 54979.43 88888.00 2011-09-03 03:47:04.000 246 12688.15 113.85 54979.40 88888.00 2011-09-03 03:47:04.125 246 12688.23 113.85 54979.40 88888.00 2011-09-03 03:47:04.250 246 12688.23 113.85 54979.40 88888.00 2011-09-03 03:47:04.375 246 12688.27 113.85 54979.38 88888.00 2011-09-03 03:47:04.500 246 12688.25 113.85 54979.38 88888.00 2011-09-03 03:47:04.625 246 12688.25 113.83 54979.40 88888.00 2011-09-03 03:47:04.750 246 12688.25 113.85 54979.38 88888.00 2011-09-03 03:47:04.875 246 12688.27 113.83 54979.38 88888.00 2011-09-03 03:47:05.000 246 12688.27 113.83 54979.35 88888.00 2011-09-03 03:47:05.125 246 12688.25 113.83 54979.38 88888.00 2011-09-03 03:47:05.250 246 12688.23 113.85 54979.40 88888.00 2011-09-03 03:47:05.375 246 12688.25 113.85 54979.40 88888.00 2011-09-03 03:47:05.500 246 12688.23 113.83 54979.35 88888.00 2011-09-03 03:47:05.625 246 12688.23 113.80 54979.38 88888.00 2011-09-03 03:47:05.750 246 12688.15 113.88 54979.40 88888.00 2011-09-03 03:47:05.875 246 12688.10 113.85 54979.40 88888.00 2011-09-03 03:47:06.000 246 12688.10 113.80 54979.40 88888.00 2011-09-03 03:47:06.125 246 12688.15 113.83 54979.40 88888.00 2011-09-03 03:47:06.250 246 12688.15 113.88 54979.43 88888.00 2011-09-03 03:47:06.375 246 12688.20 113.88 54979.43 88888.00 2011-09-03 03:47:06.500 246 12688.17 113.88 54979.40 88888.00 2011-09-03 03:47:06.625 246 12688.17 113.83 54979.40 88888.00 2011-09-03 03:47:06.750 246 12688.20 113.83 54979.40 88888.00 2011-09-03 03:47:06.875 246 12688.20 113.85 54979.40 88888.00 2011-09-03 03:47:07.000 246 12688.23 113.85 54979.35 88888.00 2011-09-03 03:47:07.125 246 12688.25 113.85 54979.38 88888.00 2011-09-03 03:47:07.250 246 12688.23 113.83 54979.38 88888.00 2011-09-03 03:47:07.375 246 12688.17 113.83 54979.35 88888.00 2011-09-03 03:47:07.500 246 12688.15 113.80 54979.35 88888.00 2011-09-03 03:47:07.625 246 12688.10 113.80 54979.38 88888.00 2011-09-03 03:47:07.750 246 12688.15 113.80 54979.38 88888.00 2011-09-03 03:47:07.875 246 12688.12 113.83 54979.40 88888.00 2011-09-03 03:47:08.000 246 12688.05 113.80 54979.40 88888.00 2011-09-03 03:47:08.125 246 12688.05 113.80 54979.38 88888.00 2011-09-03 03:47:08.250 246 12688.12 113.80 54979.40 88888.00 2011-09-03 03:47:08.375 246 12688.15 113.78 54979.40 88888.00 2011-09-03 03:47:08.500 246 12688.10 113.78 54979.38 88888.00 2011-09-03 03:47:08.625 246 12688.10 113.78 54979.38 88888.00 2011-09-03 03:47:08.750 246 12688.12 113.80 54979.38 88888.00 2011-09-03 03:47:08.875 246 12688.17 113.80 54979.40 88888.00 2011-09-03 03:47:09.000 246 12688.15 113.80 54979.38 88888.00 2011-09-03 03:47:09.125 246 12688.17 113.80 54979.40 88888.00 2011-09-03 03:47:09.250 246 12688.17 113.83 54979.43 88888.00 2011-09-03 03:47:09.375 246 12688.20 113.85 54979.43 88888.00 2011-09-03 03:47:09.500 246 12688.20 113.80 54979.40 88888.00 2011-09-03 03:47:09.625 246 12688.20 113.80 54979.40 88888.00 2011-09-03 03:47:09.750 246 12688.20 113.80 54979.40 88888.00 2011-09-03 03:47:09.875 246 12688.17 113.83 54979.40 88888.00 2011-09-03 03:47:10.000 246 12688.17 113.83 54979.35 88888.00 2011-09-03 03:47:10.125 246 12688.23 113.78 54979.38 88888.00 2011-09-03 03:47:10.250 246 12688.23 113.75 54979.43 88888.00 2011-09-03 03:47:10.375 246 12688.25 113.75 54979.40 88888.00 2011-09-03 03:47:10.500 246 12688.23 113.72 54979.40 88888.00 2011-09-03 03:47:10.625 246 12688.23 113.75 54979.38 88888.00 2011-09-03 03:47:10.750 246 12688.25 113.78 54979.38 88888.00 2011-09-03 03:47:10.875 246 12688.25 113.78 54979.38 88888.00 2011-09-03 03:47:11.000 246 12688.25 113.78 54979.38 88888.00 2011-09-03 03:47:11.125 246 12688.25 113.75 54979.40 88888.00 2011-09-03 03:47:11.250 246 12688.23 113.75 54979.40 88888.00 2011-09-03 03:47:11.375 246 12688.25 113.78 54979.38 88888.00 2011-09-03 03:47:11.500 246 12688.23 113.78 54979.38 88888.00 2011-09-03 03:47:11.625 246 12688.25 113.75 54979.38 88888.00 2011-09-03 03:47:11.750 246 12688.25 113.75 54979.35 88888.00 2011-09-03 03:47:11.875 246 12688.25 113.75 54979.38 88888.00 2011-09-03 03:47:12.000 246 12688.27 113.78 54979.40 88888.00 2011-09-03 03:47:12.125 246 12688.30 113.78 54979.40 88888.00 2011-09-03 03:47:12.250 246 12688.25 113.75 54979.40 88888.00 2011-09-03 03:47:12.375 246 12688.23 113.78 54979.40 88888.00 2011-09-03 03:47:12.500 246 12688.20 113.78 54979.40 88888.00 2011-09-03 03:47:12.625 246 12688.25 113.78 54979.40 88888.00 2011-09-03 03:47:12.750 246 12688.30 113.75 54979.40 88888.00 2011-09-03 03:47:12.875 246 12688.35 113.75 54979.40 88888.00 2011-09-03 03:47:13.000 246 12688.35 113.75 54979.40 88888.00 2011-09-03 03:47:13.125 246 12688.33 113.75 54979.40 88888.00 2011-09-03 03:47:13.250 246 12688.23 113.70 54979.38 88888.00 2011-09-03 03:47:13.375 246 12688.30 113.72 54979.38 88888.00 2011-09-03 03:47:13.500 246 12688.30 113.72 54979.40 88888.00 2011-09-03 03:47:13.625 246 12688.20 113.72 54979.40 88888.00 2011-09-03 03:47:13.750 246 12688.15 113.72 54979.40 88888.00 2011-09-03 03:47:13.875 246 12688.17 113.75 54979.40 88888.00 2011-09-03 03:47:14.000 246 12688.17 113.75 54979.40 88888.00 2011-09-03 03:47:14.125 246 12688.17 113.75 54979.40 88888.00 2011-09-03 03:47:14.250 246 12688.25 113.72 54979.38 88888.00 2011-09-03 03:47:14.375 246 12688.25 113.75 54979.38 88888.00 2011-09-03 03:47:14.500 246 12688.20 113.75 54979.38 88888.00 2011-09-03 03:47:14.625 246 12688.20 113.75 54979.38 88888.00 2011-09-03 03:47:14.750 246 12688.23 113.72 54979.35 88888.00 2011-09-03 03:47:14.875 246 12688.20 113.72 54979.35 88888.00 2011-09-03 03:47:15.000 246 12688.20 113.72 54979.35 88888.00 2011-09-03 03:47:15.125 246 12688.20 113.70 54979.35 88888.00 2011-09-03 03:47:15.250 246 12688.20 113.67 54979.35 88888.00 2011-09-03 03:47:15.375 246 12688.25 113.70 54979.35 88888.00 2011-09-03 03:47:15.500 246 12688.25 113.70 54979.38 88888.00 2011-09-03 03:47:15.625 246 12688.25 113.70 54979.38 88888.00 2011-09-03 03:47:15.750 246 12688.27 113.70 54979.38 88888.00 2011-09-03 03:47:15.875 246 12688.27 113.72 54979.35 88888.00 2011-09-03 03:47:16.000 246 12688.27 113.70 54979.32 88888.00 2011-09-03 03:47:16.125 246 12688.30 113.70 54979.35 88888.00 2011-09-03 03:47:16.250 246 12688.30 113.70 54979.35 88888.00 2011-09-03 03:47:16.375 246 12688.30 113.70 54979.35 88888.00 2011-09-03 03:47:16.500 246 12688.33 113.67 54979.35 88888.00 2011-09-03 03:47:16.625 246 12688.25 113.70 54979.38 88888.00 2011-09-03 03:47:16.750 246 12688.25 113.70 54979.35 88888.00 2011-09-03 03:47:16.875 246 12688.27 113.67 54979.35 88888.00 2011-09-03 03:47:17.000 246 12688.23 113.65 54979.32 88888.00 2011-09-03 03:47:17.125 246 12688.17 113.67 54979.35 88888.00 2011-09-03 03:47:17.250 246 12688.12 113.67 54979.38 88888.00 2011-09-03 03:47:17.375 246 12688.20 113.65 54979.38 88888.00 2011-09-03 03:47:17.500 246 12688.20 113.65 54979.35 88888.00 2011-09-03 03:47:17.625 246 12688.23 113.67 54979.32 88888.00 2011-09-03 03:47:17.750 246 12688.20 113.67 54979.30 88888.00 2011-09-03 03:47:17.875 246 12688.20 113.65 54979.32 88888.00 2011-09-03 03:47:18.000 246 12688.12 113.65 54979.32 88888.00 2011-09-03 03:47:18.125 246 12688.10 113.67 54979.35 88888.00 2011-09-03 03:47:18.250 246 12688.10 113.65 54979.35 88888.00 2011-09-03 03:47:18.375 246 12688.17 113.67 54979.35 88888.00 2011-09-03 03:47:18.500 246 12688.23 113.67 54979.35 88888.00 2011-09-03 03:47:18.625 246 12688.20 113.67 54979.35 88888.00 2011-09-03 03:47:18.750 246 12688.20 113.65 54979.35 88888.00 2011-09-03 03:47:18.875 246 12688.20 113.65 54979.35 88888.00 2011-09-03 03:47:19.000 246 12688.25 113.62 54979.35 88888.00 2011-09-03 03:47:19.125 246 12688.33 113.65 54979.35 88888.00 2011-09-03 03:47:19.250 246 12688.27 113.65 54979.35 88888.00 2011-09-03 03:47:19.375 246 12688.30 113.65 54979.35 88888.00 2011-09-03 03:47:19.500 246 12688.35 113.65 54979.38 88888.00 2011-09-03 03:47:19.625 246 12688.38 113.62 54979.38 88888.00 2011-09-03 03:47:19.750 246 12688.38 113.60 54979.38 88888.00 2011-09-03 03:47:19.875 246 12688.35 113.62 54979.38 88888.00 2011-09-03 03:47:20.000 246 12688.30 113.62 54979.35 88888.00 2011-09-03 03:47:20.125 246 12688.30 113.60 54979.35 88888.00 2011-09-03 03:47:20.250 246 12688.27 113.60 54979.35 88888.00 2011-09-03 03:47:20.375 246 12688.25 113.60 54979.32 88888.00 2011-09-03 03:47:20.500 246 12688.20 113.60 54979.32 88888.00 2011-09-03 03:47:20.625 246 12688.25 113.60 54979.35 88888.00 2011-09-03 03:47:20.750 246 12688.33 113.60 54979.35 88888.00 2011-09-03 03:47:20.875 246 12688.30 113.58 54979.38 88888.00 2011-09-03 03:47:21.000 246 12688.33 113.62 54979.38 88888.00 2011-09-03 03:47:21.125 246 12688.27 113.62 54979.40 88888.00 2011-09-03 03:47:21.250 246 12688.25 113.58 54979.38 88888.00 2011-09-03 03:47:21.375 246 12688.30 113.55 54979.38 88888.00 2011-09-03 03:47:21.500 246 12688.27 113.55 54979.35 88888.00 2011-09-03 03:47:21.625 246 12688.23 113.58 54979.35 88888.00 2011-09-03 03:47:21.750 246 12688.23 113.55 54979.35 88888.00 2011-09-03 03:47:21.875 246 12688.20 113.55 54979.35 88888.00 2011-09-03 03:47:22.000 246 12688.20 113.58 54979.35 88888.00 2011-09-03 03:47:22.125 246 12688.23 113.58 54979.38 88888.00 2011-09-03 03:47:22.250 246 12688.23 113.55 54979.40 88888.00 2011-09-03 03:47:22.375 246 12688.25 113.58 54979.40 88888.00 2011-09-03 03:47:22.500 246 12688.23 113.58 54979.38 88888.00 2011-09-03 03:47:22.625 246 12688.12 113.58 54979.38 88888.00 2011-09-03 03:47:22.750 246 12688.12 113.55 54979.40 88888.00 2011-09-03 03:47:22.875 246 12688.12 113.55 54979.40 88888.00 2011-09-03 03:47:23.000 246 12688.10 113.58 54979.38 88888.00 2011-09-03 03:47:23.125 246 12688.08 113.55 54979.38 88888.00 2011-09-03 03:47:23.250 246 12688.17 113.55 54979.40 88888.00 2011-09-03 03:47:23.375 246 12688.23 113.58 54979.40 88888.00 2011-09-03 03:47:23.500 246 12688.20 113.55 54979.40 88888.00 2011-09-03 03:47:23.625 246 12688.17 113.58 54979.40 88888.00 2011-09-03 03:47:23.750 246 12688.15 113.58 54979.40 88888.00 2011-09-03 03:47:23.875 246 12688.15 113.55 54979.38 88888.00 2011-09-03 03:47:24.000 246 12688.20 113.50 54979.35 88888.00 2011-09-03 03:47:24.125 246 12688.15 113.50 54979.38 88888.00 2011-09-03 03:47:24.250 246 12688.15 113.53 54979.40 88888.00 2011-09-03 03:47:24.375 246 12688.20 113.55 54979.38 88888.00 2011-09-03 03:47:24.500 246 12688.25 113.53 54979.35 88888.00 2011-09-03 03:47:24.625 246 12688.27 113.53 54979.35 88888.00 2011-09-03 03:47:24.750 246 12688.25 113.55 54979.38 88888.00 2011-09-03 03:47:24.875 246 12688.20 113.55 54979.38 88888.00 2011-09-03 03:47:25.000 246 12688.20 113.50 54979.35 88888.00 2011-09-03 03:47:25.125 246 12688.25 113.47 54979.35 88888.00 2011-09-03 03:47:25.250 246 12688.23 113.45 54979.35 88888.00 2011-09-03 03:47:25.375 246 12688.23 113.45 54979.35 88888.00 2011-09-03 03:47:25.500 246 12688.20 113.45 54979.35 88888.00 2011-09-03 03:47:25.625 246 12688.17 113.47 54979.35 88888.00 2011-09-03 03:47:25.750 246 12688.15 113.47 54979.38 88888.00 2011-09-03 03:47:25.875 246 12688.10 113.47 54979.38 88888.00 2011-09-03 03:47:26.000 246 12688.15 113.53 54979.38 88888.00 2011-09-03 03:47:26.125 246 12688.20 113.47 54979.38 88888.00 2011-09-03 03:47:26.250 246 12688.17 113.42 54979.38 88888.00 2011-09-03 03:47:26.375 246 12688.17 113.45 54979.35 88888.00 2011-09-03 03:47:26.500 246 12688.17 113.45 54979.38 88888.00 2011-09-03 03:47:26.625 246 12688.17 113.42 54979.38 88888.00 2011-09-03 03:47:26.750 246 12688.15 113.45 54979.38 88888.00 2011-09-03 03:47:26.875 246 12688.17 113.45 54979.40 88888.00 2011-09-03 03:47:27.000 246 12688.20 113.42 54979.35 88888.00 2011-09-03 03:47:27.125 246 12688.15 113.42 54979.38 88888.00 2011-09-03 03:47:27.250 246 12688.12 113.42 54979.40 88888.00 2011-09-03 03:47:27.375 246 12688.17 113.45 54979.38 88888.00 2011-09-03 03:47:27.500 246 12688.23 113.45 54979.38 88888.00 2011-09-03 03:47:27.625 246 12688.15 113.47 54979.40 88888.00 2011-09-03 03:47:27.750 246 12688.10 113.45 54979.38 88888.00 2011-09-03 03:47:27.875 246 12688.08 113.42 54979.38 88888.00 2011-09-03 03:47:28.000 246 12688.08 113.40 54979.38 88888.00 2011-09-03 03:47:28.125 246 12688.12 113.42 54979.38 88888.00 2011-09-03 03:47:28.250 246 12688.10 113.42 54979.38 88888.00 2011-09-03 03:47:28.375 246 12688.17 113.42 54979.40 88888.00 2011-09-03 03:47:28.500 246 12688.25 113.42 54979.40 88888.00 2011-09-03 03:47:28.625 246 12688.25 113.40 54979.38 88888.00 2011-09-03 03:47:28.750 246 12688.25 113.42 54979.35 88888.00 2011-09-03 03:47:28.875 246 12688.23 113.45 54979.38 88888.00 2011-09-03 03:47:29.000 246 12688.20 113.42 54979.35 88888.00 2011-09-03 03:47:29.125 246 12688.23 113.45 54979.38 88888.00 2011-09-03 03:47:29.250 246 12688.20 113.45 54979.38 88888.00 2011-09-03 03:47:29.375 246 12688.20 113.47 54979.38 88888.00 2011-09-03 03:47:29.500 246 12688.20 113.42 54979.38 88888.00 2011-09-03 03:47:29.625 246 12688.23 113.42 54979.38 88888.00 2011-09-03 03:47:29.750 246 12688.23 113.40 54979.38 88888.00 2011-09-03 03:47:29.875 246 12688.23 113.38 54979.38 88888.00 2011-09-03 03:47:30.000 246 12688.23 113.35 54979.35 88888.00 2011-09-03 03:47:30.125 246 12688.23 113.35 54979.35 88888.00 2011-09-03 03:47:30.250 246 12688.23 113.35 54979.38 88888.00 2011-09-03 03:47:30.375 246 12688.25 113.38 54979.38 88888.00 2011-09-03 03:47:30.500 246 12688.25 113.38 54979.35 88888.00 2011-09-03 03:47:30.625 246 12688.23 113.42 54979.38 88888.00 2011-09-03 03:47:30.750 246 12688.25 113.42 54979.38 88888.00 2011-09-03 03:47:30.875 246 12688.27 113.38 54979.35 88888.00 2011-09-03 03:47:31.000 246 12688.20 113.38 54979.35 88888.00 2011-09-03 03:47:31.125 246 12688.23 113.40 54979.38 88888.00 2011-09-03 03:47:31.250 246 12688.25 113.38 54979.38 88888.00 2011-09-03 03:47:31.375 246 12688.25 113.35 54979.35 88888.00 2011-09-03 03:47:31.500 246 12688.25 113.40 54979.40 88888.00 2011-09-03 03:47:31.625 246 12688.25 113.40 54979.40 88888.00 2011-09-03 03:47:31.750 246 12688.25 113.38 54979.40 88888.00 2011-09-03 03:47:31.875 246 12688.27 113.40 54979.40 88888.00 2011-09-03 03:47:32.000 246 12688.27 113.40 54979.40 88888.00 2011-09-03 03:47:32.125 246 12688.30 113.38 54979.40 88888.00 2011-09-03 03:47:32.250 246 12688.27 113.35 54979.38 88888.00 2011-09-03 03:47:32.375 246 12688.27 113.35 54979.38 88888.00 2011-09-03 03:47:32.500 246 12688.33 113.33 54979.38 88888.00 2011-09-03 03:47:32.625 246 12688.38 113.35 54979.38 88888.00 2011-09-03 03:47:32.750 246 12688.35 113.35 54979.38 88888.00 2011-09-03 03:47:32.875 246 12688.35 113.35 54979.38 88888.00 2011-09-03 03:47:33.000 246 12688.35 113.33 54979.38 88888.00 2011-09-03 03:47:33.125 246 12688.30 113.33 54979.40 88888.00 2011-09-03 03:47:33.250 246 12688.30 113.33 54979.38 88888.00 2011-09-03 03:47:33.375 246 12688.33 113.35 54979.35 88888.00 2011-09-03 03:47:33.500 246 12688.30 113.33 54979.38 88888.00 2011-09-03 03:47:33.625 246 12688.30 113.30 54979.35 88888.00 2011-09-03 03:47:33.750 246 12688.30 113.30 54979.35 88888.00 2011-09-03 03:47:33.875 246 12688.33 113.30 54979.35 88888.00 2011-09-03 03:47:34.000 246 12688.35 113.30 54979.35 88888.00 2011-09-03 03:47:34.125 246 12688.35 113.28 54979.38 88888.00 2011-09-03 03:47:34.250 246 12688.25 113.25 54979.38 88888.00 2011-09-03 03:47:34.375 246 12688.20 113.28 54979.35 88888.00 2011-09-03 03:47:34.500 246 12688.23 113.30 54979.35 88888.00 2011-09-03 03:47:34.625 246 12688.27 113.28 54979.35 88888.00 2011-09-03 03:47:34.750 246 12688.27 113.28 54979.38 88888.00 2011-09-03 03:47:34.875 246 12688.27 113.30 54979.38 88888.00 2011-09-03 03:47:35.000 246 12688.25 113.30 54979.38 88888.00 2011-09-03 03:47:35.125 246 12688.23 113.28 54979.35 88888.00 2011-09-03 03:47:35.250 246 12688.25 113.28 54979.35 88888.00 2011-09-03 03:47:35.375 246 12688.27 113.25 54979.32 88888.00 2011-09-03 03:47:35.500 246 12688.23 113.20 54979.32 88888.00 2011-09-03 03:47:35.625 246 12688.25 113.20 54979.35 88888.00 2011-09-03 03:47:35.750 246 12688.30 113.25 54979.38 88888.00 2011-09-03 03:47:35.875 246 12688.33 113.25 54979.38 88888.00 2011-09-03 03:47:36.000 246 12688.33 113.25 54979.32 88888.00 2011-09-03 03:47:36.125 246 12688.38 113.20 54979.35 88888.00 2011-09-03 03:47:36.250 246 12688.40 113.22 54979.38 88888.00 2011-09-03 03:47:36.375 246 12688.38 113.25 54979.38 88888.00 2011-09-03 03:47:36.500 246 12688.33 113.22 54979.38 88888.00 2011-09-03 03:47:36.625 246 12688.33 113.22 54979.38 88888.00 2011-09-03 03:47:36.750 246 12688.30 113.22 54979.38 88888.00 2011-09-03 03:47:36.875 246 12688.30 113.22 54979.38 88888.00 2011-09-03 03:47:37.000 246 12688.33 113.22 54979.35 88888.00 2011-09-03 03:47:37.125 246 12688.33 113.22 54979.35 88888.00 2011-09-03 03:47:37.250 246 12688.25 113.25 54979.35 88888.00 2011-09-03 03:47:37.375 246 12688.23 113.25 54979.35 88888.00 2011-09-03 03:47:37.500 246 12688.23 113.25 54979.35 88888.00 2011-09-03 03:47:37.625 246 12688.30 113.20 54979.35 88888.00 2011-09-03 03:47:37.750 246 12688.30 113.22 54979.35 88888.00 2011-09-03 03:47:37.875 246 12688.27 113.20 54979.35 88888.00 2011-09-03 03:47:38.000 246 12688.27 113.20 54979.35 88888.00 2011-09-03 03:47:38.125 246 12688.30 113.20 54979.35 88888.00 2011-09-03 03:47:38.250 246 12688.33 113.20 54979.40 88888.00 2011-09-03 03:47:38.375 246 12688.30 113.20 54979.38 88888.00 2011-09-03 03:47:38.500 246 12688.33 113.20 54979.35 88888.00 2011-09-03 03:47:38.625 246 12688.27 113.20 54979.35 88888.00 2011-09-03 03:47:38.750 246 12688.27 113.20 54979.35 88888.00 2011-09-03 03:47:38.875 246 12688.30 113.17 54979.35 88888.00 2011-09-03 03:47:39.000 246 12688.35 113.20 54979.38 88888.00 2011-09-03 03:47:39.125 246 12688.38 113.22 54979.38 88888.00 2011-09-03 03:47:39.250 246 12688.30 113.20 54979.35 88888.00 2011-09-03 03:47:39.375 246 12688.25 113.15 54979.38 88888.00 2011-09-03 03:47:39.500 246 12688.25 113.17 54979.38 88888.00 2011-09-03 03:47:39.625 246 12688.25 113.17 54979.38 88888.00 2011-09-03 03:47:39.750 246 12688.27 113.20 54979.38 88888.00 2011-09-03 03:47:39.875 246 12688.30 113.17 54979.38 88888.00 2011-09-03 03:47:40.000 246 12688.30 113.15 54979.35 88888.00 2011-09-03 03:47:40.125 246 12688.33 113.15 54979.38 88888.00 2011-09-03 03:47:40.250 246 12688.30 113.15 54979.38 88888.00 2011-09-03 03:47:40.375 246 12688.33 113.12 54979.38 88888.00 2011-09-03 03:47:40.500 246 12688.33 113.10 54979.38 88888.00 2011-09-03 03:47:40.625 246 12688.33 113.10 54979.38 88888.00 2011-09-03 03:47:40.750 246 12688.33 113.15 54979.35 88888.00 2011-09-03 03:47:40.875 246 12688.38 113.15 54979.38 88888.00 2011-09-03 03:47:41.000 246 12688.38 113.10 54979.35 88888.00 2011-09-03 03:47:41.125 246 12688.38 113.12 54979.35 88888.00 2011-09-03 03:47:41.250 246 12688.38 113.12 54979.35 88888.00 2011-09-03 03:47:41.375 246 12688.40 113.17 54979.38 88888.00 2011-09-03 03:47:41.500 246 12688.40 113.15 54979.38 88888.00 2011-09-03 03:47:41.625 246 12688.42 113.15 54979.35 88888.00 2011-09-03 03:47:41.750 246 12688.45 113.15 54979.32 88888.00 2011-09-03 03:47:41.875 246 12688.40 113.17 54979.35 88888.00 2011-09-03 03:47:42.000 246 12688.40 113.15 54979.35 88888.00 2011-09-03 03:47:42.125 246 12688.40 113.10 54979.35 88888.00 2011-09-03 03:47:42.250 246 12688.40 113.12 54979.32 88888.00 2011-09-03 03:47:42.375 246 12688.45 113.12 54979.32 88888.00 2011-09-03 03:47:42.500 246 12688.40 113.12 54979.35 88888.00 2011-09-03 03:47:42.625 246 12688.35 113.10 54979.32 88888.00 2011-09-03 03:47:42.750 246 12688.33 113.08 54979.32 88888.00 2011-09-03 03:47:42.875 246 12688.38 113.10 54979.32 88888.00 2011-09-03 03:47:43.000 246 12688.40 113.12 54979.35 88888.00 2011-09-03 03:47:43.125 246 12688.48 113.12 54979.35 88888.00 2011-09-03 03:47:43.250 246 12688.50 113.15 54979.35 88888.00 2011-09-03 03:47:43.375 246 12688.48 113.15 54979.35 88888.00 2011-09-03 03:47:43.500 246 12688.40 113.12 54979.35 88888.00 2011-09-03 03:47:43.625 246 12688.42 113.10 54979.35 88888.00 2011-09-03 03:47:43.750 246 12688.48 113.12 54979.32 88888.00 2011-09-03 03:47:43.875 246 12688.48 113.12 54979.35 88888.00 2011-09-03 03:47:44.000 246 12688.45 113.12 54979.30 88888.00 2011-09-03 03:47:44.125 246 12688.48 113.10 54979.30 88888.00 2011-09-03 03:47:44.250 246 12688.40 113.08 54979.32 88888.00 2011-09-03 03:47:44.375 246 12688.40 113.08 54979.32 88888.00 2011-09-03 03:47:44.500 246 12688.38 113.08 54979.32 88888.00 2011-09-03 03:47:44.625 246 12688.35 113.08 54979.32 88888.00 2011-09-03 03:47:44.750 246 12688.40 113.12 54979.35 88888.00 2011-09-03 03:47:44.875 246 12688.45 113.15 54979.35 88888.00 2011-09-03 03:47:45.000 246 12688.48 113.10 54979.32 88888.00 2011-09-03 03:47:45.125 246 12688.48 113.08 54979.35 88888.00 2011-09-03 03:47:45.250 246 12688.42 113.08 54979.35 88888.00 2011-09-03 03:47:45.375 246 12688.35 113.10 54979.38 88888.00 2011-09-03 03:47:45.500 246 12688.40 113.10 54979.38 88888.00 2011-09-03 03:47:45.625 246 12688.40 113.10 54979.35 88888.00 2011-09-03 03:47:45.750 246 12688.38 113.05 54979.32 88888.00 2011-09-03 03:47:45.875 246 12688.40 113.05 54979.32 88888.00 2011-09-03 03:47:46.000 246 12688.45 113.05 54979.32 88888.00 2011-09-03 03:47:46.125 246 12688.42 113.10 54979.35 88888.00 2011-09-03 03:47:46.250 246 12688.38 113.08 54979.35 88888.00 2011-09-03 03:47:46.375 246 12688.45 113.08 54979.32 88888.00 2011-09-03 03:47:46.500 246 12688.50 113.10 54979.32 88888.00 2011-09-03 03:47:46.625 246 12688.52 113.10 54979.35 88888.00 2011-09-03 03:47:46.750 246 12688.50 113.05 54979.35 88888.00 2011-09-03 03:47:46.875 246 12688.40 113.08 54979.35 88888.00 2011-09-03 03:47:47.000 246 12688.35 113.08 54979.32 88888.00 2011-09-03 03:47:47.125 246 12688.42 113.05 54979.32 88888.00 2011-09-03 03:47:47.250 246 12688.52 113.03 54979.32 88888.00 2011-09-03 03:47:47.375 246 12688.58 113.05 54979.35 88888.00 2011-09-03 03:47:47.500 246 12688.52 113.03 54979.32 88888.00 2011-09-03 03:47:47.625 246 12688.48 113.00 54979.32 88888.00 2011-09-03 03:47:47.750 246 12688.45 113.03 54979.30 88888.00 2011-09-03 03:47:47.875 246 12688.40 113.05 54979.30 88888.00 2011-09-03 03:47:48.000 246 12688.38 113.05 54979.30 88888.00 2011-09-03 03:47:48.125 246 12688.48 113.03 54979.32 88888.00 2011-09-03 03:47:48.250 246 12688.48 113.00 54979.35 88888.00 2011-09-03 03:47:48.375 246 12688.55 113.05 54979.35 88888.00 2011-09-03 03:47:48.500 246 12688.50 113.05 54979.35 88888.00 2011-09-03 03:47:48.625 246 12688.50 113.05 54979.35 88888.00 2011-09-03 03:47:48.750 246 12688.50 113.03 54979.38 88888.00 2011-09-03 03:47:48.875 246 12688.48 113.03 54979.32 88888.00 2011-09-03 03:47:49.000 246 12688.45 113.00 54979.32 88888.00 2011-09-03 03:47:49.125 246 12688.45 113.00 54979.30 88888.00 2011-09-03 03:47:49.250 246 12688.50 113.00 54979.30 88888.00 2011-09-03 03:47:49.375 246 12688.50 113.03 54979.32 88888.00 2011-09-03 03:47:49.500 246 12688.50 113.03 54979.32 88888.00 2011-09-03 03:47:49.625 246 12688.52 113.05 54979.35 88888.00 2011-09-03 03:47:49.750 246 12688.50 113.03 54979.35 88888.00 2011-09-03 03:47:49.875 246 12688.48 113.03 54979.32 88888.00 2011-09-03 03:47:50.000 246 12688.40 112.97 54979.28 88888.00 2011-09-03 03:47:50.125 246 12688.42 112.97 54979.32 88888.00 2011-09-03 03:47:50.250 246 12688.42 113.00 54979.32 88888.00 2011-09-03 03:47:50.375 246 12688.40 113.00 54979.30 88888.00 2011-09-03 03:47:50.500 246 12688.35 113.00 54979.32 88888.00 2011-09-03 03:47:50.625 246 12688.35 112.95 54979.32 88888.00 2011-09-03 03:47:50.750 246 12688.38 112.95 54979.32 88888.00 2011-09-03 03:47:50.875 246 12688.42 112.97 54979.32 88888.00 2011-09-03 03:47:51.000 246 12688.42 113.00 54979.30 88888.00 2011-09-03 03:47:51.125 246 12688.40 113.00 54979.30 88888.00 2011-09-03 03:47:51.250 246 12688.40 113.00 54979.30 88888.00 2011-09-03 03:47:51.375 246 12688.42 113.05 54979.30 88888.00 2011-09-03 03:47:51.500 246 12688.42 113.05 54979.32 88888.00 2011-09-03 03:47:51.625 246 12688.52 113.05 54979.30 88888.00 2011-09-03 03:47:51.750 246 12688.52 113.00 54979.32 88888.00 2011-09-03 03:47:51.875 246 12688.48 113.03 54979.32 88888.00 2011-09-03 03:47:52.000 246 12688.48 113.00 54979.30 88888.00 2011-09-03 03:47:52.125 246 12688.52 113.00 54979.32 88888.00 2011-09-03 03:47:52.250 246 12688.50 113.00 54979.32 88888.00 2011-09-03 03:47:52.375 246 12688.42 112.97 54979.30 88888.00 2011-09-03 03:47:52.500 246 12688.45 112.97 54979.30 88888.00 2011-09-03 03:47:52.625 246 12688.50 112.97 54979.30 88888.00 2011-09-03 03:47:52.750 246 12688.50 112.95 54979.32 88888.00 2011-09-03 03:47:52.875 246 12688.42 112.92 54979.30 88888.00 2011-09-03 03:47:53.000 246 12688.45 112.92 54979.30 88888.00 2011-09-03 03:47:53.125 246 12688.42 112.92 54979.30 88888.00 2011-09-03 03:47:53.250 246 12688.42 112.92 54979.32 88888.00 2011-09-03 03:47:53.375 246 12688.48 112.95 54979.32 88888.00 2011-09-03 03:47:53.500 246 12688.48 112.95 54979.32 88888.00 2011-09-03 03:47:53.625 246 12688.48 112.92 54979.30 88888.00 2011-09-03 03:47:53.750 246 12688.45 112.92 54979.30 88888.00 2011-09-03 03:47:53.875 246 12688.45 112.95 54979.30 88888.00 2011-09-03 03:47:54.000 246 12688.52 112.92 54979.28 88888.00 2011-09-03 03:47:54.125 246 12688.58 112.92 54979.28 88888.00 2011-09-03 03:47:54.250 246 12688.60 112.90 54979.28 88888.00 2011-09-03 03:47:54.375 246 12688.60 112.90 54979.28 88888.00 2011-09-03 03:47:54.500 246 12688.55 112.95 54979.30 88888.00 2011-09-03 03:47:54.625 246 12688.55 112.95 54979.32 88888.00 2011-09-03 03:47:54.750 246 12688.52 112.92 54979.30 88888.00 2011-09-03 03:47:54.875 246 12688.50 112.95 54979.28 88888.00 2011-09-03 03:47:55.000 246 12688.50 112.92 54979.30 88888.00 2011-09-03 03:47:55.125 246 12688.50 112.92 54979.32 88888.00 2011-09-03 03:47:55.250 246 12688.58 112.90 54979.32 88888.00 2011-09-03 03:47:55.375 246 12688.58 112.90 54979.32 88888.00 2011-09-03 03:47:55.500 246 12688.52 112.90 54979.30 88888.00 2011-09-03 03:47:55.625 246 12688.50 112.90 54979.30 88888.00 2011-09-03 03:47:55.750 246 12688.48 112.92 54979.30 88888.00 2011-09-03 03:47:55.875 246 12688.45 112.90 54979.30 88888.00 2011-09-03 03:47:56.000 246 12688.42 112.92 54979.28 88888.00 2011-09-03 03:47:56.125 246 12688.45 112.90 54979.32 88888.00 2011-09-03 03:47:56.250 246 12688.38 112.88 54979.32 88888.00 2011-09-03 03:47:56.375 246 12688.40 112.90 54979.32 88888.00 2011-09-03 03:47:56.500 246 12688.48 112.92 54979.32 88888.00 2011-09-03 03:47:56.625 246 12688.48 112.92 54979.32 88888.00 2011-09-03 03:47:56.750 246 12688.48 112.88 54979.32 88888.00 2011-09-03 03:47:56.875 246 12688.48 112.85 54979.32 88888.00 2011-09-03 03:47:57.000 246 12688.45 112.88 54979.32 88888.00 2011-09-03 03:47:57.125 246 12688.45 112.88 54979.30 88888.00 2011-09-03 03:47:57.250 246 12688.42 112.88 54979.30 88888.00 2011-09-03 03:47:57.375 246 12688.42 112.88 54979.32 88888.00 2011-09-03 03:47:57.500 246 12688.40 112.85 54979.30 88888.00 2011-09-03 03:47:57.625 246 12688.42 112.88 54979.30 88888.00 2011-09-03 03:47:57.750 246 12688.50 112.88 54979.30 88888.00 2011-09-03 03:47:57.875 246 12688.60 112.88 54979.30 88888.00 2011-09-03 03:47:58.000 246 12688.55 112.88 54979.30 88888.00 2011-09-03 03:47:58.125 246 12688.50 112.85 54979.32 88888.00 2011-09-03 03:47:58.250 246 12688.45 112.85 54979.32 88888.00 2011-09-03 03:47:58.375 246 12688.55 112.85 54979.32 88888.00 2011-09-03 03:47:58.500 246 12688.58 112.85 54979.32 88888.00 2011-09-03 03:47:58.625 246 12688.55 112.85 54979.30 88888.00 2011-09-03 03:47:58.750 246 12688.55 112.85 54979.32 88888.00 2011-09-03 03:47:58.875 246 12688.52 112.88 54979.32 88888.00 2011-09-03 03:47:59.000 246 12688.52 112.85 54979.30 88888.00 2011-09-03 03:47:59.125 246 12688.48 112.88 54979.32 88888.00 2011-09-03 03:47:59.250 246 12688.42 112.85 54979.35 88888.00 2011-09-03 03:47:59.375 246 12688.48 112.90 54979.32 88888.00 2011-09-03 03:47:59.500 246 12688.48 112.90 54979.35 88888.00 2011-09-03 03:47:59.625 246 12688.45 112.88 54979.35 88888.00 2011-09-03 03:47:59.750 246 12688.45 112.85 54979.32 88888.00 2011-09-03 03:47:59.875 246 12688.40 112.85 54979.32 88888.00 2011-09-03 03:48:00.000 246 12688.40 112.85 54979.30 88888.00 2011-09-03 03:48:00.125 246 12688.40 112.83 54979.35 88888.00 2011-09-03 03:48:00.250 246 12688.42 112.83 54979.35 88888.00 2011-09-03 03:48:00.375 246 12688.45 112.85 54979.32 88888.00 2011-09-03 03:48:00.500 246 12688.45 112.83 54979.30 88888.00 2011-09-03 03:48:00.625 246 12688.48 112.85 54979.35 88888.00 2011-09-03 03:48:00.750 246 12688.48 112.80 54979.32 88888.00 2011-09-03 03:48:00.875 246 12688.48 112.80 54979.32 88888.00 2011-09-03 03:48:01.000 246 12688.50 112.80 54979.32 88888.00 2011-09-03 03:48:01.125 246 12688.50 112.83 54979.32 88888.00 2011-09-03 03:48:01.250 246 12688.55 112.80 54979.35 88888.00 2011-09-03 03:48:01.375 246 12688.62 112.83 54979.35 88888.00 2011-09-03 03:48:01.500 246 12688.60 112.85 54979.35 88888.00 2011-09-03 03:48:01.625 246 12688.58 112.85 54979.35 88888.00 2011-09-03 03:48:01.750 246 12688.52 112.83 54979.35 88888.00 2011-09-03 03:48:01.875 246 12688.50 112.83 54979.32 88888.00 2011-09-03 03:48:02.000 246 12688.52 112.83 54979.30 88888.00 2011-09-03 03:48:02.125 246 12688.52 112.80 54979.32 88888.00 2011-09-03 03:48:02.250 246 12688.50 112.80 54979.32 88888.00 2011-09-03 03:48:02.375 246 12688.58 112.83 54979.32 88888.00 2011-09-03 03:48:02.500 246 12688.60 112.80 54979.32 88888.00 2011-09-03 03:48:02.625 246 12688.65 112.78 54979.32 88888.00 2011-09-03 03:48:02.750 246 12688.70 112.75 54979.32 88888.00 2011-09-03 03:48:02.875 246 12688.70 112.75 54979.30 88888.00 2011-09-03 03:48:03.000 246 12688.67 112.78 54979.32 88888.00 2011-09-03 03:48:03.125 246 12688.67 112.80 54979.32 88888.00 2011-09-03 03:48:03.250 246 12688.62 112.78 54979.32 88888.00 2011-09-03 03:48:03.375 246 12688.58 112.78 54979.32 88888.00 2011-09-03 03:48:03.500 246 12688.60 112.78 54979.35 88888.00 2011-09-03 03:48:03.625 246 12688.65 112.80 54979.35 88888.00 2011-09-03 03:48:03.750 246 12688.65 112.83 54979.32 88888.00 2011-09-03 03:48:03.875 246 12688.55 112.78 54979.30 88888.00 2011-09-03 03:48:04.000 246 12688.55 112.78 54979.30 88888.00 2011-09-03 03:48:04.125 246 12688.58 112.78 54979.32 88888.00 2011-09-03 03:48:04.250 246 12688.52 112.78 54979.35 88888.00 2011-09-03 03:48:04.375 246 12688.52 112.78 54979.32 88888.00 2011-09-03 03:48:04.500 246 12688.50 112.78 54979.30 88888.00 2011-09-03 03:48:04.625 246 12688.52 112.75 54979.30 88888.00 2011-09-03 03:48:04.750 246 12688.60 112.78 54979.32 88888.00 2011-09-03 03:48:04.875 246 12688.60 112.78 54979.32 88888.00 2011-09-03 03:48:05.000 246 12688.50 112.72 54979.30 88888.00 2011-09-03 03:48:05.125 246 12688.50 112.72 54979.30 88888.00 2011-09-03 03:48:05.250 246 12688.52 112.72 54979.30 88888.00 2011-09-03 03:48:05.375 246 12688.55 112.75 54979.30 88888.00 2011-09-03 03:48:05.500 246 12688.48 112.75 54979.30 88888.00 2011-09-03 03:48:05.625 246 12688.48 112.78 54979.28 88888.00 2011-09-03 03:48:05.750 246 12688.52 112.78 54979.30 88888.00 2011-09-03 03:48:05.875 246 12688.55 112.78 54979.30 88888.00 2011-09-03 03:48:06.000 246 12688.58 112.75 54979.28 88888.00 2011-09-03 03:48:06.125 246 12688.60 112.75 54979.30 88888.00 2011-09-03 03:48:06.250 246 12688.50 112.75 54979.30 88888.00 2011-09-03 03:48:06.375 246 12688.50 112.72 54979.28 88888.00 2011-09-03 03:48:06.500 246 12688.42 112.72 54979.30 88888.00 2011-09-03 03:48:06.625 246 12688.45 112.75 54979.30 88888.00 2011-09-03 03:48:06.750 246 12688.48 112.72 54979.30 88888.00 2011-09-03 03:48:06.875 246 12688.50 112.70 54979.30 88888.00 2011-09-03 03:48:07.000 246 12688.52 112.70 54979.30 88888.00 2011-09-03 03:48:07.125 246 12688.52 112.75 54979.30 88888.00 2011-09-03 03:48:07.250 246 12688.52 112.72 54979.30 88888.00 2011-09-03 03:48:07.375 246 12688.52 112.75 54979.28 88888.00 2011-09-03 03:48:07.500 246 12688.50 112.67 54979.28 88888.00 2011-09-03 03:48:07.625 246 12688.48 112.70 54979.28 88888.00 2011-09-03 03:48:07.750 246 12688.58 112.75 54979.32 88888.00 2011-09-03 03:48:07.875 246 12688.60 112.72 54979.32 88888.00 2011-09-03 03:48:08.000 246 12688.55 112.70 54979.28 88888.00 2011-09-03 03:48:08.125 246 12688.52 112.70 54979.30 88888.00 2011-09-03 03:48:08.250 246 12688.50 112.67 54979.28 88888.00 2011-09-03 03:48:08.375 246 12688.48 112.70 54979.28 88888.00 2011-09-03 03:48:08.500 246 12688.50 112.70 54979.28 88888.00 2011-09-03 03:48:08.625 246 12688.55 112.70 54979.28 88888.00 2011-09-03 03:48:08.750 246 12688.55 112.70 54979.30 88888.00 2011-09-03 03:48:08.875 246 12688.52 112.70 54979.32 88888.00 2011-09-03 03:48:09.000 246 12688.48 112.72 54979.30 88888.00 2011-09-03 03:48:09.125 246 12688.52 112.70 54979.32 88888.00 2011-09-03 03:48:09.250 246 12688.58 112.70 54979.32 88888.00 2011-09-03 03:48:09.375 246 12688.55 112.70 54979.32 88888.00 2011-09-03 03:48:09.500 246 12688.52 112.70 54979.32 88888.00 2011-09-03 03:48:09.625 246 12688.58 112.70 54979.32 88888.00 2011-09-03 03:48:09.750 246 12688.60 112.70 54979.32 88888.00 2011-09-03 03:48:09.875 246 12688.62 112.70 54979.30 88888.00 2011-09-03 03:48:10.000 246 12688.60 112.67 54979.30 88888.00 2011-09-03 03:48:10.125 246 12688.58 112.67 54979.32 88888.00 2011-09-03 03:48:10.250 246 12688.62 112.67 54979.32 88888.00 2011-09-03 03:48:10.375 246 12688.73 112.67 54979.35 88888.00 2011-09-03 03:48:10.500 246 12688.67 112.70 54979.35 88888.00 2011-09-03 03:48:10.625 246 12688.58 112.67 54979.35 88888.00 2011-09-03 03:48:10.750 246 12688.55 112.67 54979.32 88888.00 2011-09-03 03:48:10.875 246 12688.62 112.67 54979.30 88888.00 2011-09-03 03:48:11.000 246 12688.58 112.65 54979.28 88888.00 2011-09-03 03:48:11.125 246 12688.60 112.65 54979.28 88888.00 2011-09-03 03:48:11.250 246 12688.50 112.65 54979.30 88888.00 2011-09-03 03:48:11.375 246 12688.52 112.67 54979.30 88888.00 2011-09-03 03:48:11.500 246 12688.62 112.65 54979.30 88888.00 2011-09-03 03:48:11.625 246 12688.67 112.67 54979.30 88888.00 2011-09-03 03:48:11.750 246 12688.58 112.65 54979.30 88888.00 2011-09-03 03:48:11.875 246 12688.52 112.62 54979.28 88888.00 2011-09-03 03:48:12.000 246 12688.52 112.65 54979.28 88888.00 2011-09-03 03:48:12.125 246 12688.60 112.65 54979.28 88888.00 2011-09-03 03:48:12.250 246 12688.52 112.62 54979.28 88888.00 2011-09-03 03:48:12.375 246 12688.52 112.62 54979.28 88888.00 2011-09-03 03:48:12.500 246 12688.55 112.62 54979.28 88888.00 2011-09-03 03:48:12.625 246 12688.55 112.65 54979.32 88888.00 2011-09-03 03:48:12.750 246 12688.62 112.65 54979.32 88888.00 2011-09-03 03:48:12.875 246 12688.62 112.62 54979.28 88888.00 2011-09-03 03:48:13.000 246 12688.60 112.62 54979.28 88888.00 2011-09-03 03:48:13.125 246 12688.58 112.65 54979.30 88888.00 2011-09-03 03:48:13.250 246 12688.58 112.65 54979.32 88888.00 2011-09-03 03:48:13.375 246 12688.58 112.62 54979.30 88888.00 2011-09-03 03:48:13.500 246 12688.58 112.62 54979.32 88888.00 2011-09-03 03:48:13.625 246 12688.60 112.62 54979.32 88888.00 2011-09-03 03:48:13.750 246 12688.62 112.62 54979.30 88888.00 2011-09-03 03:48:13.875 246 12688.60 112.62 54979.28 88888.00 2011-09-03 03:48:14.000 246 12688.60 112.62 54979.28 88888.00 2011-09-03 03:48:14.125 246 12688.58 112.62 54979.28 88888.00 2011-09-03 03:48:14.250 246 12688.60 112.60 54979.30 88888.00 2011-09-03 03:48:14.375 246 12688.60 112.65 54979.30 88888.00 2011-09-03 03:48:14.500 246 12688.62 112.62 54979.28 88888.00 2011-09-03 03:48:14.625 246 12688.65 112.62 54979.28 88888.00 2011-09-03 03:48:14.750 246 12688.62 112.62 54979.28 88888.00 2011-09-03 03:48:14.875 246 12688.62 112.62 54979.28 88888.00 2011-09-03 03:48:15.000 246 12688.55 112.60 54979.28 88888.00 2011-09-03 03:48:15.125 246 12688.55 112.58 54979.28 88888.00 2011-09-03 03:48:15.250 246 12688.55 112.60 54979.30 88888.00 2011-09-03 03:48:15.375 246 12688.60 112.62 54979.28 88888.00 2011-09-03 03:48:15.500 246 12688.60 112.62 54979.30 88888.00 2011-09-03 03:48:15.625 246 12688.60 112.58 54979.30 88888.00 2011-09-03 03:48:15.750 246 12688.58 112.58 54979.28 88888.00 2011-09-03 03:48:15.875 246 12688.58 112.58 54979.25 88888.00 2011-09-03 03:48:16.000 246 12688.65 112.58 54979.25 88888.00 2011-09-03 03:48:16.125 246 12688.65 112.60 54979.25 88888.00 2011-09-03 03:48:16.250 246 12688.60 112.60 54979.25 88888.00 2011-09-03 03:48:16.375 246 12688.58 112.58 54979.28 88888.00 2011-09-03 03:48:16.500 246 12688.58 112.60 54979.25 88888.00 2011-09-03 03:48:16.625 246 12688.62 112.62 54979.28 88888.00 2011-09-03 03:48:16.750 246 12688.65 112.62 54979.30 88888.00 2011-09-03 03:48:16.875 246 12688.62 112.58 54979.30 88888.00 2011-09-03 03:48:17.000 246 12688.62 112.58 54979.28 88888.00 2011-09-03 03:48:17.125 246 12688.65 112.60 54979.28 88888.00 2011-09-03 03:48:17.250 246 12688.67 112.60 54979.28 88888.00 2011-09-03 03:48:17.375 246 12688.67 112.60 54979.30 88888.00 2011-09-03 03:48:17.500 246 12688.70 112.60 54979.30 88888.00 2011-09-03 03:48:17.625 246 12688.65 112.65 54979.30 88888.00 2011-09-03 03:48:17.750 246 12688.60 112.65 54979.28 88888.00 2011-09-03 03:48:17.875 246 12688.60 112.62 54979.28 88888.00 2011-09-03 03:48:18.000 246 12688.65 112.58 54979.25 88888.00 2011-09-03 03:48:18.125 246 12688.65 112.58 54979.25 88888.00 2011-09-03 03:48:18.250 246 12688.65 112.58 54979.28 88888.00 2011-09-03 03:48:18.375 246 12688.70 112.60 54979.28 88888.00 2011-09-03 03:48:18.500 246 12688.70 112.60 54979.28 88888.00 2011-09-03 03:48:18.625 246 12688.67 112.58 54979.28 88888.00 2011-09-03 03:48:18.750 246 12688.65 112.62 54979.28 88888.00 2011-09-03 03:48:18.875 246 12688.65 112.60 54979.28 88888.00 2011-09-03 03:48:19.000 246 12688.65 112.60 54979.30 88888.00 2011-09-03 03:48:19.125 246 12688.67 112.58 54979.28 88888.00 2011-09-03 03:48:19.250 246 12688.67 112.53 54979.28 88888.00 2011-09-03 03:48:19.375 246 12688.62 112.55 54979.30 88888.00 2011-09-03 03:48:19.500 246 12688.67 112.58 54979.30 88888.00 2011-09-03 03:48:19.625 246 12688.65 112.58 54979.30 88888.00 2011-09-03 03:48:19.750 246 12688.62 112.55 54979.28 88888.00 2011-09-03 03:48:19.875 246 12688.60 112.55 54979.28 88888.00 2011-09-03 03:48:20.000 246 12688.62 112.55 54979.28 88888.00 2011-09-03 03:48:20.125 246 12688.67 112.60 54979.28 88888.00 2011-09-03 03:48:20.250 246 12688.70 112.55 54979.28 88888.00 2011-09-03 03:48:20.375 246 12688.73 112.55 54979.28 88888.00 2011-09-03 03:48:20.500 246 12688.70 112.53 54979.30 88888.00 2011-09-03 03:48:20.625 246 12688.67 112.55 54979.32 88888.00 2011-09-03 03:48:20.750 246 12688.73 112.55 54979.30 88888.00 2011-09-03 03:48:20.875 246 12688.73 112.55 54979.30 88888.00 2011-09-03 03:48:21.000 246 12688.75 112.55 54979.25 88888.00 2011-09-03 03:48:21.125 246 12688.73 112.58 54979.28 88888.00 2011-09-03 03:48:21.250 246 12688.65 112.55 54979.28 88888.00 2011-09-03 03:48:21.375 246 12688.70 112.55 54979.30 88888.00 2011-09-03 03:48:21.500 246 12688.73 112.53 54979.28 88888.00 2011-09-03 03:48:21.625 246 12688.67 112.55 54979.28 88888.00 2011-09-03 03:48:21.750 246 12688.67 112.55 54979.28 88888.00 2011-09-03 03:48:21.875 246 12688.70 112.53 54979.30 88888.00 2011-09-03 03:48:22.000 246 12688.70 112.53 54979.28 88888.00 2011-09-03 03:48:22.125 246 12688.67 112.53 54979.28 88888.00 2011-09-03 03:48:22.250 246 12688.70 112.53 54979.28 88888.00 2011-09-03 03:48:22.375 246 12688.75 112.58 54979.30 88888.00 2011-09-03 03:48:22.500 246 12688.73 112.55 54979.30 88888.00 2011-09-03 03:48:22.625 246 12688.70 112.55 54979.28 88888.00 2011-09-03 03:48:22.750 246 12688.73 112.55 54979.28 88888.00 2011-09-03 03:48:22.875 246 12688.73 112.55 54979.30 88888.00 2011-09-03 03:48:23.000 246 12688.75 112.55 54979.30 88888.00 2011-09-03 03:48:23.125 246 12688.73 112.53 54979.28 88888.00 2011-09-03 03:48:23.250 246 12688.70 112.53 54979.28 88888.00 2011-09-03 03:48:23.375 246 12688.73 112.53 54979.28 88888.00 2011-09-03 03:48:23.500 246 12688.70 112.55 54979.28 88888.00 2011-09-03 03:48:23.625 246 12688.70 112.53 54979.28 88888.00 2011-09-03 03:48:23.750 246 12688.73 112.53 54979.30 88888.00 2011-09-03 03:48:23.875 246 12688.70 112.53 54979.30 88888.00 2011-09-03 03:48:24.000 246 12688.70 112.53 54979.28 88888.00 2011-09-03 03:48:24.125 246 12688.70 112.50 54979.28 88888.00 2011-09-03 03:48:24.250 246 12688.67 112.50 54979.28 88888.00 2011-09-03 03:48:24.375 246 12688.73 112.50 54979.28 88888.00 2011-09-03 03:48:24.500 246 12688.75 112.50 54979.28 88888.00 2011-09-03 03:48:24.625 246 12688.80 112.50 54979.28 88888.00 2011-09-03 03:48:24.750 246 12688.83 112.53 54979.28 88888.00 2011-09-03 03:48:24.875 246 12688.80 112.50 54979.28 88888.00 2011-09-03 03:48:25.000 246 12688.77 112.50 54979.30 88888.00 2011-09-03 03:48:25.125 246 12688.80 112.53 54979.32 88888.00 2011-09-03 03:48:25.250 246 12688.75 112.53 54979.30 88888.00 2011-09-03 03:48:25.375 246 12688.77 112.53 54979.30 88888.00 2011-09-03 03:48:25.500 246 12688.75 112.50 54979.30 88888.00 2011-09-03 03:48:25.625 246 12688.75 112.50 54979.32 88888.00 2011-09-03 03:48:25.750 246 12688.77 112.50 54979.32 88888.00 2011-09-03 03:48:25.875 246 12688.80 112.50 54979.30 88888.00 2011-09-03 03:48:26.000 246 12688.77 112.53 54979.28 88888.00 2011-09-03 03:48:26.125 246 12688.77 112.53 54979.30 88888.00 2011-09-03 03:48:26.250 246 12688.75 112.53 54979.30 88888.00 2011-09-03 03:48:26.375 246 12688.73 112.53 54979.28 88888.00 2011-09-03 03:48:26.500 246 12688.73 112.55 54979.30 88888.00 2011-09-03 03:48:26.625 246 12688.75 112.58 54979.30 88888.00 2011-09-03 03:48:26.750 246 12688.77 112.53 54979.30 88888.00 2011-09-03 03:48:26.875 246 12688.75 112.50 54979.30 88888.00 2011-09-03 03:48:27.000 246 12688.75 112.50 54979.28 88888.00 2011-09-03 03:48:27.125 246 12688.77 112.53 54979.30 88888.00 2011-09-03 03:48:27.250 246 12688.75 112.53 54979.32 88888.00 2011-09-03 03:48:27.375 246 12688.75 112.53 54979.32 88888.00 2011-09-03 03:48:27.500 246 12688.73 112.53 54979.30 88888.00 2011-09-03 03:48:27.625 246 12688.73 112.53 54979.32 88888.00 2011-09-03 03:48:27.750 246 12688.77 112.53 54979.32 88888.00 2011-09-03 03:48:27.875 246 12688.80 112.50 54979.30 88888.00 2011-09-03 03:48:28.000 246 12688.85 112.50 54979.30 88888.00 2011-09-03 03:48:28.125 246 12688.83 112.50 54979.32 88888.00 2011-09-03 03:48:28.250 246 12688.80 112.50 54979.32 88888.00 2011-09-03 03:48:28.375 246 12688.88 112.50 54979.32 88888.00 2011-09-03 03:48:28.500 246 12688.83 112.53 54979.30 88888.00 2011-09-03 03:48:28.625 246 12688.77 112.53 54979.30 88888.00 2011-09-03 03:48:28.750 246 12688.73 112.53 54979.28 88888.00 2011-09-03 03:48:28.875 246 12688.75 112.50 54979.28 88888.00 2011-09-03 03:48:29.000 246 12688.77 112.47 54979.28 88888.00 2011-09-03 03:48:29.125 246 12688.80 112.50 54979.30 88888.00 2011-09-03 03:48:29.250 246 12688.80 112.53 54979.32 88888.00 2011-09-03 03:48:29.375 246 12688.80 112.53 54979.35 88888.00 2011-09-03 03:48:29.500 246 12688.80 112.53 54979.32 88888.00 2011-09-03 03:48:29.625 246 12688.75 112.53 54979.30 88888.00 2011-09-03 03:48:29.750 246 12688.75 112.47 54979.30 88888.00 2011-09-03 03:48:29.875 246 12688.73 112.50 54979.32 88888.00 2011-09-03 03:48:30.000 246 12688.77 112.47 54979.30 88888.00 2011-09-03 03:48:30.125 246 12688.80 112.45 54979.30 88888.00 2011-09-03 03:48:30.250 246 12688.75 112.50 54979.30 88888.00 2011-09-03 03:48:30.375 246 12688.75 112.53 54979.30 88888.00 2011-09-03 03:48:30.500 246 12688.80 112.53 54979.32 88888.00 2011-09-03 03:48:30.625 246 12688.75 112.53 54979.35 88888.00 2011-09-03 03:48:30.750 246 12688.70 112.50 54979.32 88888.00 2011-09-03 03:48:30.875 246 12688.75 112.50 54979.30 88888.00 2011-09-03 03:48:31.000 246 12688.77 112.53 54979.30 88888.00 2011-09-03 03:48:31.125 246 12688.77 112.50 54979.32 88888.00 2011-09-03 03:48:31.250 246 12688.77 112.50 54979.32 88888.00 2011-09-03 03:48:31.375 246 12688.77 112.47 54979.32 88888.00 2011-09-03 03:48:31.500 246 12688.75 112.50 54979.32 88888.00 2011-09-03 03:48:31.625 246 12688.73 112.50 54979.32 88888.00 2011-09-03 03:48:31.750 246 12688.75 112.47 54979.32 88888.00 2011-09-03 03:48:31.875 246 12688.73 112.47 54979.30 88888.00 2011-09-03 03:48:32.000 246 12688.67 112.47 54979.30 88888.00 2011-09-03 03:48:32.125 246 12688.70 112.50 54979.32 88888.00 2011-09-03 03:48:32.250 246 12688.70 112.50 54979.32 88888.00 2011-09-03 03:48:32.375 246 12688.70 112.50 54979.32 88888.00 2011-09-03 03:48:32.500 246 12688.70 112.47 54979.30 88888.00 2011-09-03 03:48:32.625 246 12688.75 112.47 54979.32 88888.00 2011-09-03 03:48:32.750 246 12688.70 112.50 54979.30 88888.00 2011-09-03 03:48:32.875 246 12688.70 112.47 54979.30 88888.00 2011-09-03 03:48:33.000 246 12688.73 112.47 54979.28 88888.00 2011-09-03 03:48:33.125 246 12688.73 112.47 54979.30 88888.00 2011-09-03 03:48:33.250 246 12688.75 112.50 54979.32 88888.00 2011-09-03 03:48:33.375 246 12688.77 112.50 54979.32 88888.00 2011-09-03 03:48:33.500 246 12688.77 112.47 54979.30 88888.00 2011-09-03 03:48:33.625 246 12688.77 112.47 54979.30 88888.00 2011-09-03 03:48:33.750 246 12688.75 112.53 54979.32 88888.00 2011-09-03 03:48:33.875 246 12688.75 112.50 54979.32 88888.00 2011-09-03 03:48:34.000 246 12688.75 112.50 54979.30 88888.00 2011-09-03 03:48:34.125 246 12688.80 112.47 54979.32 88888.00 2011-09-03 03:48:34.250 246 12688.77 112.50 54979.32 88888.00 2011-09-03 03:48:34.375 246 12688.83 112.50 54979.32 88888.00 2011-09-03 03:48:34.500 246 12688.77 112.50 54979.32 88888.00 2011-09-03 03:48:34.625 246 12688.70 112.47 54979.32 88888.00 2011-09-03 03:48:34.750 246 12688.62 112.45 54979.30 88888.00 2011-09-03 03:48:34.875 246 12688.67 112.50 54979.32 88888.00 2011-09-03 03:48:35.000 246 12688.75 112.47 54979.30 88888.00 2011-09-03 03:48:35.125 246 12688.70 112.47 54979.32 88888.00 2011-09-03 03:48:35.250 246 12688.70 112.50 54979.32 88888.00 2011-09-03 03:48:35.375 246 12688.73 112.47 54979.30 88888.00 2011-09-03 03:48:35.500 246 12688.73 112.47 54979.30 88888.00 2011-09-03 03:48:35.625 246 12688.77 112.47 54979.32 88888.00 2011-09-03 03:48:35.750 246 12688.83 112.47 54979.32 88888.00 2011-09-03 03:48:35.875 246 12688.83 112.42 54979.30 88888.00 2011-09-03 03:48:36.000 246 12688.85 112.45 54979.30 88888.00 2011-09-03 03:48:36.125 246 12688.80 112.45 54979.30 88888.00 2011-09-03 03:48:36.250 246 12688.80 112.45 54979.28 88888.00 2011-09-03 03:48:36.375 246 12688.85 112.45 54979.30 88888.00 2011-09-03 03:48:36.500 246 12688.77 112.47 54979.30 88888.00 2011-09-03 03:48:36.625 246 12688.77 112.45 54979.28 88888.00 2011-09-03 03:48:36.750 246 12688.80 112.45 54979.28 88888.00 2011-09-03 03:48:36.875 246 12688.88 112.45 54979.28 88888.00 2011-09-03 03:48:37.000 246 12688.92 112.47 54979.28 88888.00 2011-09-03 03:48:37.125 246 12688.85 112.47 54979.30 88888.00 2011-09-03 03:48:37.250 246 12688.77 112.47 54979.30 88888.00 2011-09-03 03:48:37.375 246 12688.75 112.47 54979.28 88888.00 2011-09-03 03:48:37.500 246 12688.83 112.50 54979.28 88888.00 2011-09-03 03:48:37.625 246 12688.85 112.50 54979.28 88888.00 2011-09-03 03:48:37.750 246 12688.80 112.50 54979.25 88888.00 2011-09-03 03:48:37.875 246 12688.80 112.50 54979.28 88888.00 2011-09-03 03:48:38.000 246 12688.83 112.47 54979.25 88888.00 2011-09-03 03:48:38.125 246 12688.88 112.47 54979.25 88888.00 2011-09-03 03:48:38.250 246 12688.85 112.47 54979.25 88888.00 2011-09-03 03:48:38.375 246 12688.88 112.47 54979.28 88888.00 2011-09-03 03:48:38.500 246 12688.90 112.53 54979.30 88888.00 2011-09-03 03:48:38.625 246 12688.88 112.50 54979.32 88888.00 2011-09-03 03:48:38.750 246 12688.88 112.50 54979.28 88888.00 2011-09-03 03:48:38.875 246 12688.90 112.47 54979.30 88888.00 2011-09-03 03:48:39.000 246 12688.90 112.53 54979.30 88888.00 2011-09-03 03:48:39.125 246 12688.83 112.50 54979.30 88888.00 2011-09-03 03:48:39.250 246 12688.83 112.50 54979.28 88888.00 2011-09-03 03:48:39.375 246 12688.90 112.53 54979.28 88888.00 2011-09-03 03:48:39.500 246 12688.90 112.55 54979.30 88888.00 2011-09-03 03:48:39.625 246 12688.92 112.53 54979.30 88888.00 2011-09-03 03:48:39.750 246 12688.90 112.50 54979.30 88888.00 2011-09-03 03:48:39.875 246 12688.88 112.47 54979.30 88888.00 2011-09-03 03:48:40.000 246 12688.90 112.50 54979.28 88888.00 2011-09-03 03:48:40.125 246 12688.92 112.50 54979.28 88888.00 2011-09-03 03:48:40.250 246 12688.90 112.45 54979.28 88888.00 2011-09-03 03:48:40.375 246 12688.88 112.47 54979.25 88888.00 2011-09-03 03:48:40.500 246 12688.88 112.47 54979.30 88888.00 2011-09-03 03:48:40.625 246 12688.88 112.47 54979.28 88888.00 2011-09-03 03:48:40.750 246 12688.85 112.47 54979.28 88888.00 2011-09-03 03:48:40.875 246 12688.85 112.47 54979.28 88888.00 2011-09-03 03:48:41.000 246 12688.90 112.47 54979.22 88888.00 2011-09-03 03:48:41.125 246 12688.92 112.50 54979.25 88888.00 2011-09-03 03:48:41.250 246 12688.88 112.50 54979.30 88888.00 2011-09-03 03:48:41.375 246 12688.90 112.50 54979.30 88888.00 2011-09-03 03:48:41.500 246 12688.92 112.53 54979.28 88888.00 2011-09-03 03:48:41.625 246 12688.92 112.50 54979.28 88888.00 2011-09-03 03:48:41.750 246 12688.90 112.50 54979.28 88888.00 2011-09-03 03:48:41.875 246 12688.90 112.50 54979.28 88888.00 2011-09-03 03:48:42.000 246 12688.88 112.50 54979.28 88888.00 2011-09-03 03:48:42.125 246 12688.95 112.50 54979.28 88888.00 2011-09-03 03:48:42.250 246 12688.95 112.50 54979.28 88888.00 2011-09-03 03:48:42.375 246 12688.98 112.53 54979.28 88888.00 2011-09-03 03:48:42.500 246 12689.00 112.53 54979.30 88888.00 2011-09-03 03:48:42.625 246 12688.95 112.50 54979.28 88888.00 2011-09-03 03:48:42.750 246 12688.88 112.47 54979.28 88888.00 2011-09-03 03:48:42.875 246 12688.90 112.53 54979.30 88888.00 2011-09-03 03:48:43.000 246 12688.95 112.50 54979.30 88888.00 2011-09-03 03:48:43.125 246 12688.98 112.47 54979.30 88888.00 2011-09-03 03:48:43.250 246 12688.92 112.47 54979.30 88888.00 2011-09-03 03:48:43.375 246 12688.90 112.47 54979.28 88888.00 2011-09-03 03:48:43.500 246 12688.85 112.47 54979.28 88888.00 2011-09-03 03:48:43.625 246 12688.88 112.47 54979.28 88888.00 2011-09-03 03:48:43.750 246 12688.90 112.47 54979.28 88888.00 2011-09-03 03:48:43.875 246 12688.88 112.47 54979.28 88888.00 2011-09-03 03:48:44.000 246 12688.88 112.53 54979.25 88888.00 2011-09-03 03:48:44.125 246 12688.90 112.53 54979.28 88888.00 2011-09-03 03:48:44.250 246 12688.88 112.50 54979.25 88888.00 2011-09-03 03:48:44.375 246 12688.88 112.47 54979.25 88888.00 2011-09-03 03:48:44.500 246 12688.85 112.47 54979.28 88888.00 2011-09-03 03:48:44.625 246 12688.83 112.50 54979.28 88888.00 2011-09-03 03:48:44.750 246 12688.83 112.50 54979.28 88888.00 2011-09-03 03:48:44.875 246 12688.85 112.50 54979.28 88888.00 2011-09-03 03:48:45.000 246 12688.80 112.47 54979.28 88888.00 2011-09-03 03:48:45.125 246 12688.75 112.50 54979.28 88888.00 2011-09-03 03:48:45.250 246 12688.77 112.53 54979.28 88888.00 2011-09-03 03:48:45.375 246 12688.90 112.50 54979.28 88888.00 2011-09-03 03:48:45.500 246 12688.90 112.50 54979.28 88888.00 2011-09-03 03:48:45.625 246 12688.83 112.53 54979.25 88888.00 2011-09-03 03:48:45.750 246 12688.83 112.50 54979.22 88888.00 2011-09-03 03:48:45.875 246 12688.83 112.50 54979.22 88888.00 2011-09-03 03:48:46.000 246 12688.80 112.50 54979.22 88888.00 2011-09-03 03:48:46.125 246 12688.80 112.53 54979.25 88888.00 2011-09-03 03:48:46.250 246 12688.80 112.50 54979.28 88888.00 2011-09-03 03:48:46.375 246 12688.88 112.50 54979.25 88888.00 2011-09-03 03:48:46.500 246 12688.85 112.50 54979.28 88888.00 2011-09-03 03:48:46.625 246 12688.83 112.50 54979.28 88888.00 2011-09-03 03:48:46.750 246 12688.83 112.50 54979.28 88888.00 2011-09-03 03:48:46.875 246 12688.88 112.50 54979.28 88888.00 2011-09-03 03:48:47.000 246 12688.88 112.50 54979.25 88888.00 2011-09-03 03:48:47.125 246 12688.88 112.53 54979.28 88888.00 2011-09-03 03:48:47.250 246 12688.85 112.50 54979.28 88888.00 2011-09-03 03:48:47.375 246 12688.85 112.50 54979.25 88888.00 2011-09-03 03:48:47.500 246 12688.77 112.47 54979.25 88888.00 2011-09-03 03:48:47.625 246 12688.77 112.47 54979.25 88888.00 2011-09-03 03:48:47.750 246 12688.83 112.53 54979.25 88888.00 2011-09-03 03:48:47.875 246 12688.83 112.55 54979.28 88888.00 2011-09-03 03:48:48.000 246 12688.80 112.55 54979.28 88888.00 2011-09-03 03:48:48.125 246 12688.83 112.53 54979.28 88888.00 2011-09-03 03:48:48.250 246 12688.83 112.50 54979.28 88888.00 2011-09-03 03:48:48.375 246 12688.85 112.53 54979.28 88888.00 2011-09-03 03:48:48.500 246 12688.85 112.55 54979.28 88888.00 2011-09-03 03:48:48.625 246 12688.83 112.55 54979.28 88888.00 2011-09-03 03:48:48.750 246 12688.85 112.53 54979.28 88888.00 2011-09-03 03:48:48.875 246 12688.85 112.47 54979.28 88888.00 2011-09-03 03:48:49.000 246 12688.85 112.47 54979.25 88888.00 2011-09-03 03:48:49.125 246 12688.85 112.47 54979.25 88888.00 2011-09-03 03:48:49.250 246 12688.88 112.53 54979.25 88888.00 2011-09-03 03:48:49.375 246 12688.85 112.53 54979.28 88888.00 2011-09-03 03:48:49.500 246 12688.83 112.50 54979.30 88888.00 2011-09-03 03:48:49.625 246 12688.80 112.50 54979.28 88888.00 2011-09-03 03:48:49.750 246 12688.88 112.53 54979.25 88888.00 2011-09-03 03:48:49.875 246 12688.85 112.50 54979.25 88888.00 2011-09-03 03:48:50.000 246 12688.85 112.50 54979.25 88888.00 2011-09-03 03:48:50.125 246 12688.85 112.50 54979.25 88888.00 2011-09-03 03:48:50.250 246 12688.83 112.53 54979.22 88888.00 2011-09-03 03:48:50.375 246 12688.80 112.50 54979.25 88888.00 2011-09-03 03:48:50.500 246 12688.85 112.50 54979.28 88888.00 2011-09-03 03:48:50.625 246 12688.85 112.47 54979.25 88888.00 2011-09-03 03:48:50.750 246 12688.80 112.50 54979.25 88888.00 2011-09-03 03:48:50.875 246 12688.85 112.53 54979.25 88888.00 2011-09-03 03:48:51.000 246 12688.88 112.53 54979.22 88888.00 2011-09-03 03:48:51.125 246 12688.88 112.53 54979.22 88888.00 2011-09-03 03:48:51.250 246 12688.88 112.55 54979.25 88888.00 2011-09-03 03:48:51.375 246 12688.88 112.55 54979.25 88888.00 2011-09-03 03:48:51.500 246 12688.85 112.55 54979.25 88888.00 2011-09-03 03:48:51.625 246 12688.88 112.50 54979.22 88888.00 2011-09-03 03:48:51.750 246 12688.85 112.55 54979.20 88888.00 2011-09-03 03:48:51.875 246 12688.85 112.55 54979.22 88888.00 2011-09-03 03:48:52.000 246 12688.92 112.53 54979.22 88888.00 2011-09-03 03:48:52.125 246 12688.92 112.55 54979.22 88888.00 2011-09-03 03:48:52.250 246 12688.90 112.53 54979.22 88888.00 2011-09-03 03:48:52.375 246 12688.90 112.53 54979.22 88888.00 2011-09-03 03:48:52.500 246 12688.88 112.53 54979.22 88888.00 2011-09-03 03:48:52.625 246 12688.88 112.53 54979.20 88888.00 2011-09-03 03:48:52.750 246 12688.92 112.55 54979.22 88888.00 2011-09-03 03:48:52.875 246 12688.90 112.55 54979.22 88888.00 2011-09-03 03:48:53.000 246 12688.85 112.53 54979.20 88888.00 2011-09-03 03:48:53.125 246 12688.83 112.55 54979.22 88888.00 2011-09-03 03:48:53.250 246 12688.88 112.55 54979.25 88888.00 2011-09-03 03:48:53.375 246 12688.90 112.58 54979.22 88888.00 2011-09-03 03:48:53.500 246 12688.92 112.58 54979.22 88888.00 2011-09-03 03:48:53.625 246 12688.95 112.58 54979.25 88888.00 2011-09-03 03:48:53.750 246 12688.95 112.58 54979.25 88888.00 2011-09-03 03:48:53.875 246 12688.90 112.58 54979.25 88888.00 2011-09-03 03:48:54.000 246 12688.90 112.53 54979.20 88888.00 2011-09-03 03:48:54.125 246 12688.85 112.55 54979.20 88888.00 2011-09-03 03:48:54.250 246 12688.83 112.55 54979.22 88888.00 2011-09-03 03:48:54.375 246 12688.85 112.55 54979.22 88888.00 2011-09-03 03:48:54.500 246 12688.88 112.58 54979.25 88888.00 2011-09-03 03:48:54.625 246 12688.90 112.58 54979.22 88888.00 2011-09-03 03:48:54.750 246 12688.88 112.58 54979.22 88888.00 2011-09-03 03:48:54.875 246 12688.90 112.58 54979.22 88888.00 2011-09-03 03:48:55.000 246 12688.92 112.58 54979.22 88888.00 2011-09-03 03:48:55.125 246 12688.90 112.55 54979.22 88888.00 2011-09-03 03:48:55.250 246 12688.88 112.55 54979.25 88888.00 2011-09-03 03:48:55.375 246 12688.90 112.55 54979.22 88888.00 2011-09-03 03:48:55.500 246 12688.88 112.55 54979.20 88888.00 2011-09-03 03:48:55.625 246 12688.90 112.60 54979.22 88888.00 2011-09-03 03:48:55.750 246 12688.90 112.60 54979.22 88888.00 2011-09-03 03:48:55.875 246 12688.85 112.58 54979.22 88888.00 2011-09-03 03:48:56.000 246 12688.88 112.55 54979.22 88888.00 2011-09-03 03:48:56.125 246 12688.92 112.58 54979.25 88888.00 2011-09-03 03:48:56.250 246 12688.92 112.55 54979.22 88888.00 2011-09-03 03:48:56.375 246 12688.98 112.53 54979.22 88888.00 2011-09-03 03:48:56.500 246 12688.98 112.55 54979.22 88888.00 2011-09-03 03:48:56.625 246 12689.00 112.55 54979.22 88888.00 2011-09-03 03:48:56.750 246 12688.98 112.55 54979.22 88888.00 2011-09-03 03:48:56.875 246 12688.92 112.55 54979.22 88888.00 2011-09-03 03:48:57.000 246 12688.90 112.55 54979.20 88888.00 2011-09-03 03:48:57.125 246 12688.88 112.55 54979.22 88888.00 2011-09-03 03:48:57.250 246 12688.85 112.53 54979.22 88888.00 2011-09-03 03:48:57.375 246 12688.88 112.58 54979.22 88888.00 2011-09-03 03:48:57.500 246 12688.88 112.58 54979.22 88888.00 2011-09-03 03:48:57.625 246 12688.88 112.58 54979.22 88888.00 2011-09-03 03:48:57.750 246 12688.92 112.58 54979.22 88888.00 2011-09-03 03:48:57.875 246 12688.95 112.58 54979.20 88888.00 2011-09-03 03:48:58.000 246 12688.95 112.58 54979.18 88888.00 2011-09-03 03:48:58.125 246 12688.98 112.55 54979.18 88888.00 2011-09-03 03:48:58.250 246 12689.00 112.53 54979.20 88888.00 2011-09-03 03:48:58.375 246 12689.02 112.53 54979.20 88888.00 2011-09-03 03:48:58.500 246 12689.00 112.53 54979.18 88888.00 2011-09-03 03:48:58.625 246 12688.98 112.53 54979.18 88888.00 2011-09-03 03:48:58.750 246 12688.98 112.55 54979.22 88888.00 2011-09-03 03:48:58.875 246 12688.92 112.53 54979.22 88888.00 2011-09-03 03:48:59.000 246 12688.95 112.53 54979.20 88888.00 2011-09-03 03:48:59.125 246 12688.98 112.55 54979.20 88888.00 2011-09-03 03:48:59.250 246 12688.90 112.58 54979.18 88888.00 2011-09-03 03:48:59.375 246 12688.90 112.58 54979.18 88888.00 2011-09-03 03:48:59.500 246 12688.92 112.58 54979.15 88888.00 2011-09-03 03:48:59.625 246 12688.98 112.58 54979.18 88888.00 2011-09-03 03:48:59.750 246 12688.95 112.55 54979.15 88888.00 2011-09-03 03:48:59.875 246 12689.00 112.58 54979.20 88888.00 2011-09-03 03:49:00.000 246 12688.98 112.60 54979.18 88888.00 2011-09-03 03:49:00.125 246 12688.95 112.58 54979.20 88888.00 2011-09-03 03:49:00.250 246 12688.95 112.58 54979.22 88888.00 2011-09-03 03:49:00.375 246 12688.98 112.60 54979.20 88888.00 2011-09-03 03:49:00.500 246 12688.90 112.58 54979.20 88888.00 2011-09-03 03:49:00.625 246 12688.98 112.58 54979.20 88888.00 2011-09-03 03:49:00.750 246 12689.02 112.55 54979.20 88888.00 2011-09-03 03:49:00.875 246 12689.00 112.55 54979.20 88888.00 2011-09-03 03:49:01.000 246 12688.95 112.58 54979.20 88888.00 2011-09-03 03:49:01.125 246 12688.98 112.60 54979.20 88888.00 2011-09-03 03:49:01.250 246 12689.00 112.58 54979.18 88888.00 2011-09-03 03:49:01.375 246 12688.95 112.58 54979.20 88888.00 2011-09-03 03:49:01.500 246 12688.92 112.58 54979.20 88888.00 2011-09-03 03:49:01.625 246 12688.98 112.60 54979.22 88888.00 2011-09-03 03:49:01.750 246 12689.05 112.58 54979.20 88888.00 2011-09-03 03:49:01.875 246 12688.98 112.55 54979.18 88888.00 2011-09-03 03:49:02.000 246 12688.95 112.53 54979.18 88888.00 2011-09-03 03:49:02.125 246 12689.00 112.55 54979.20 88888.00 2011-09-03 03:49:02.250 246 12689.00 112.55 54979.18 88888.00 2011-09-03 03:49:02.375 246 12689.05 112.55 54979.18 88888.00 2011-09-03 03:49:02.500 246 12689.00 112.58 54979.18 88888.00 2011-09-03 03:49:02.625 246 12688.95 112.58 54979.20 88888.00 2011-09-03 03:49:02.750 246 12689.00 112.55 54979.20 88888.00 2011-09-03 03:49:02.875 246 12689.10 112.55 54979.20 88888.00 2011-09-03 03:49:03.000 246 12689.08 112.58 54979.18 88888.00 2011-09-03 03:49:03.125 246 12689.00 112.60 54979.20 88888.00 2011-09-03 03:49:03.250 246 12688.92 112.58 54979.18 88888.00 2011-09-03 03:49:03.375 246 12689.00 112.60 54979.15 88888.00 2011-09-03 03:49:03.500 246 12689.02 112.60 54979.18 88888.00 2011-09-03 03:49:03.625 246 12689.08 112.58 54979.18 88888.00 2011-09-03 03:49:03.750 246 12689.05 112.58 54979.18 88888.00 2011-09-03 03:49:03.875 246 12688.98 112.60 54979.18 88888.00 2011-09-03 03:49:04.000 246 12688.92 112.58 54979.18 88888.00 2011-09-03 03:49:04.125 246 12688.90 112.58 54979.18 88888.00 2011-09-03 03:49:04.250 246 12688.88 112.55 54979.20 88888.00 2011-09-03 03:49:04.375 246 12688.90 112.55 54979.20 88888.00 2011-09-03 03:49:04.500 246 12688.95 112.55 54979.20 88888.00 2011-09-03 03:49:04.625 246 12688.92 112.55 54979.20 88888.00 2011-09-03 03:49:04.750 246 12688.95 112.58 54979.18 88888.00 2011-09-03 03:49:04.875 246 12688.98 112.58 54979.18 88888.00 2011-09-03 03:49:05.000 246 12689.00 112.55 54979.18 88888.00 2011-09-03 03:49:05.125 246 12689.02 112.55 54979.18 88888.00 2011-09-03 03:49:05.250 246 12689.02 112.58 54979.20 88888.00 2011-09-03 03:49:05.375 246 12689.08 112.60 54979.20 88888.00 2011-09-03 03:49:05.500 246 12689.05 112.60 54979.20 88888.00 2011-09-03 03:49:05.625 246 12689.08 112.58 54979.20 88888.00 2011-09-03 03:49:05.750 246 12689.08 112.55 54979.18 88888.00 2011-09-03 03:49:05.875 246 12689.08 112.55 54979.20 88888.00 2011-09-03 03:49:06.000 246 12689.08 112.58 54979.18 88888.00 2011-09-03 03:49:06.125 246 12689.02 112.55 54979.18 88888.00 2011-09-03 03:49:06.250 246 12689.00 112.53 54979.18 88888.00 2011-09-03 03:49:06.375 246 12689.02 112.55 54979.18 88888.00 2011-09-03 03:49:06.500 246 12689.00 112.58 54979.15 88888.00 2011-09-03 03:49:06.625 246 12688.95 112.58 54979.18 88888.00 2011-09-03 03:49:06.750 246 12688.92 112.55 54979.18 88888.00 2011-09-03 03:49:06.875 246 12688.90 112.58 54979.18 88888.00 2011-09-03 03:49:07.000 246 12688.90 112.58 54979.15 88888.00 2011-09-03 03:49:07.125 246 12688.95 112.55 54979.18 88888.00 2011-09-03 03:49:07.250 246 12688.95 112.58 54979.18 88888.00 2011-09-03 03:49:07.375 246 12689.00 112.60 54979.18 88888.00 2011-09-03 03:49:07.500 246 12689.05 112.58 54979.15 88888.00 2011-09-03 03:49:07.625 246 12689.05 112.58 54979.15 88888.00 2011-09-03 03:49:07.750 246 12689.02 112.58 54979.15 88888.00 2011-09-03 03:49:07.875 246 12689.02 112.58 54979.15 88888.00 2011-09-03 03:49:08.000 246 12689.08 112.55 54979.12 88888.00 2011-09-03 03:49:08.125 246 12689.05 112.58 54979.18 88888.00 2011-09-03 03:49:08.250 246 12689.00 112.58 54979.15 88888.00 2011-09-03 03:49:08.375 246 12689.00 112.55 54979.15 88888.00 2011-09-03 03:49:08.500 246 12688.98 112.55 54979.12 88888.00 2011-09-03 03:49:08.625 246 12689.00 112.55 54979.12 88888.00 2011-09-03 03:49:08.750 246 12689.02 112.53 54979.15 88888.00 2011-09-03 03:49:08.875 246 12689.08 112.53 54979.15 88888.00 2011-09-03 03:49:09.000 246 12689.10 112.50 54979.12 88888.00 2011-09-03 03:49:09.125 246 12689.10 112.50 54979.12 88888.00 2011-09-03 03:49:09.250 246 12689.10 112.53 54979.12 88888.00 2011-09-03 03:49:09.375 246 12689.12 112.58 54979.12 88888.00 2011-09-03 03:49:09.500 246 12689.08 112.55 54979.12 88888.00 2011-09-03 03:49:09.625 246 12689.05 112.53 54979.12 88888.00 2011-09-03 03:49:09.750 246 12689.08 112.53 54979.12 88888.00 2011-09-03 03:49:09.875 246 12689.08 112.53 54979.10 88888.00 2011-09-03 03:49:10.000 246 12689.08 112.55 54979.12 88888.00 2011-09-03 03:49:10.125 246 12689.12 112.55 54979.15 88888.00 2011-09-03 03:49:10.250 246 12689.15 112.53 54979.15 88888.00 2011-09-03 03:49:10.375 246 12689.12 112.55 54979.12 88888.00 2011-09-03 03:49:10.500 246 12689.10 112.55 54979.12 88888.00 2011-09-03 03:49:10.625 246 12689.08 112.55 54979.10 88888.00 2011-09-03 03:49:10.750 246 12689.08 112.53 54979.10 88888.00 2011-09-03 03:49:10.875 246 12689.10 112.47 54979.07 88888.00 2011-09-03 03:49:11.000 246 12689.17 112.50 54979.07 88888.00 2011-09-03 03:49:11.125 246 12689.15 112.53 54979.10 88888.00 2011-09-03 03:49:11.250 246 12689.15 112.53 54979.10 88888.00 2011-09-03 03:49:11.375 246 12689.17 112.50 54979.12 88888.00 2011-09-03 03:49:11.500 246 12689.23 112.50 54979.12 88888.00 2011-09-03 03:49:11.625 246 12689.25 112.53 54979.12 88888.00 2011-09-03 03:49:11.750 246 12689.27 112.55 54979.12 88888.00 2011-09-03 03:49:11.875 246 12689.20 112.53 54979.10 88888.00 2011-09-03 03:49:12.000 246 12689.12 112.50 54979.10 88888.00 2011-09-03 03:49:12.125 246 12689.17 112.50 54979.10 88888.00 2011-09-03 03:49:12.250 246 12689.20 112.50 54979.12 88888.00 2011-09-03 03:49:12.375 246 12689.25 112.50 54979.10 88888.00 2011-09-03 03:49:12.500 246 12689.23 112.47 54979.10 88888.00 2011-09-03 03:49:12.625 246 12689.20 112.50 54979.10 88888.00 2011-09-03 03:49:12.750 246 12689.23 112.53 54979.12 88888.00 2011-09-03 03:49:12.875 246 12689.25 112.55 54979.10 88888.00 2011-09-03 03:49:13.000 246 12689.25 112.53 54979.10 88888.00 2011-09-03 03:49:13.125 246 12689.23 112.55 54979.10 88888.00 2011-09-03 03:49:13.250 246 12689.20 112.53 54979.10 88888.00 2011-09-03 03:49:13.375 246 12689.23 112.55 54979.12 88888.00 2011-09-03 03:49:13.500 246 12689.27 112.55 54979.10 88888.00 2011-09-03 03:49:13.625 246 12689.27 112.55 54979.10 88888.00 2011-09-03 03:49:13.750 246 12689.30 112.55 54979.10 88888.00 2011-09-03 03:49:13.875 246 12689.27 112.58 54979.12 88888.00 2011-09-03 03:49:14.000 246 12689.27 112.55 54979.12 88888.00 2011-09-03 03:49:14.125 246 12689.25 112.55 54979.15 88888.00 2011-09-03 03:49:14.250 246 12689.27 112.53 54979.10 88888.00 2011-09-03 03:49:14.375 246 12689.35 112.53 54979.10 88888.00 2011-09-03 03:49:14.500 246 12689.33 112.55 54979.12 88888.00 2011-09-03 03:49:14.625 246 12689.27 112.55 54979.10 88888.00 2011-09-03 03:49:14.750 246 12689.25 112.55 54979.10 88888.00 2011-09-03 03:49:14.875 246 12689.23 112.53 54979.10 88888.00 2011-09-03 03:49:15.000 246 12689.25 112.55 54979.10 88888.00 2011-09-03 03:49:15.125 246 12689.25 112.53 54979.07 88888.00 2011-09-03 03:49:15.250 246 12689.23 112.53 54979.07 88888.00 2011-09-03 03:49:15.375 246 12689.30 112.55 54979.07 88888.00 2011-09-03 03:49:15.500 246 12689.30 112.50 54979.07 88888.00 2011-09-03 03:49:15.625 246 12689.25 112.53 54979.07 88888.00 2011-09-03 03:49:15.750 246 12689.25 112.58 54979.07 88888.00 2011-09-03 03:49:15.875 246 12689.25 112.58 54979.07 88888.00 2011-09-03 03:49:16.000 246 12689.33 112.60 54979.10 88888.00 2011-09-03 03:49:16.125 246 12689.35 112.58 54979.12 88888.00 2011-09-03 03:49:16.250 246 12689.30 112.55 54979.10 88888.00 2011-09-03 03:49:16.375 246 12689.35 112.58 54979.10 88888.00 2011-09-03 03:49:16.500 246 12689.33 112.58 54979.07 88888.00 2011-09-03 03:49:16.625 246 12689.33 112.55 54979.07 88888.00 2011-09-03 03:49:16.750 246 12689.33 112.55 54979.05 88888.00 2011-09-03 03:49:16.875 246 12689.33 112.55 54979.07 88888.00 2011-09-03 03:49:17.000 246 12689.33 112.55 54979.05 88888.00 2011-09-03 03:49:17.125 246 12689.33 112.55 54979.05 88888.00 2011-09-03 03:49:17.250 246 12689.33 112.55 54979.07 88888.00 2011-09-03 03:49:17.375 246 12689.33 112.58 54979.05 88888.00 2011-09-03 03:49:17.500 246 12689.38 112.53 54979.05 88888.00 2011-09-03 03:49:17.625 246 12689.38 112.50 54979.07 88888.00 2011-09-03 03:49:17.750 246 12689.27 112.53 54979.05 88888.00 2011-09-03 03:49:17.875 246 12689.23 112.53 54979.07 88888.00 2011-09-03 03:49:18.000 246 12689.25 112.53 54979.07 88888.00 2011-09-03 03:49:18.125 246 12689.25 112.53 54979.07 88888.00 2011-09-03 03:49:18.250 246 12689.25 112.55 54979.10 88888.00 2011-09-03 03:49:18.375 246 12689.30 112.58 54979.10 88888.00 2011-09-03 03:49:18.500 246 12689.33 112.58 54979.07 88888.00 2011-09-03 03:49:18.625 246 12689.33 112.55 54979.07 88888.00 2011-09-03 03:49:18.750 246 12689.33 112.55 54979.07 88888.00 2011-09-03 03:49:18.875 246 12689.35 112.53 54979.07 88888.00 2011-09-03 03:49:19.000 246 12689.27 112.50 54979.05 88888.00 2011-09-03 03:49:19.125 246 12689.27 112.53 54979.05 88888.00 2011-09-03 03:49:19.250 246 12689.30 112.53 54979.05 88888.00 2011-09-03 03:49:19.375 246 12689.27 112.53 54979.05 88888.00 2011-09-03 03:49:19.500 246 12689.23 112.55 54979.05 88888.00 2011-09-03 03:49:19.625 246 12689.30 112.55 54979.07 88888.00 2011-09-03 03:49:19.750 246 12689.35 112.55 54979.10 88888.00 2011-09-03 03:49:19.875 246 12689.35 112.58 54979.07 88888.00 2011-09-03 03:49:20.000 246 12689.30 112.58 54979.07 88888.00 2011-09-03 03:49:20.125 246 12689.30 112.55 54979.07 88888.00 2011-09-03 03:49:20.250 246 12689.30 112.55 54979.07 88888.00 2011-09-03 03:49:20.375 246 12689.35 112.53 54979.07 88888.00 2011-09-03 03:49:20.500 246 12689.33 112.53 54979.05 88888.00 2011-09-03 03:49:20.625 246 12689.27 112.55 54979.07 88888.00 2011-09-03 03:49:20.750 246 12689.30 112.58 54979.07 88888.00 2011-09-03 03:49:20.875 246 12689.35 112.58 54979.10 88888.00 2011-09-03 03:49:21.000 246 12689.38 112.58 54979.07 88888.00 2011-09-03 03:49:21.125 246 12689.38 112.55 54979.10 88888.00 2011-09-03 03:49:21.250 246 12689.42 112.53 54979.07 88888.00 2011-09-03 03:49:21.375 246 12689.42 112.55 54979.07 88888.00 2011-09-03 03:49:21.500 246 12689.40 112.55 54979.07 88888.00 2011-09-03 03:49:21.625 246 12689.33 112.53 54979.07 88888.00 2011-09-03 03:49:21.750 246 12689.33 112.47 54979.07 88888.00 2011-09-03 03:49:21.875 246 12689.35 112.50 54979.05 88888.00 2011-09-03 03:49:22.000 246 12689.38 112.50 54979.05 88888.00 2011-09-03 03:49:22.125 246 12689.35 112.50 54979.07 88888.00 2011-09-03 03:49:22.250 246 12689.38 112.47 54979.07 88888.00 2011-09-03 03:49:22.375 246 12689.40 112.47 54979.05 88888.00 2011-09-03 03:49:22.500 246 12689.40 112.47 54979.05 88888.00 2011-09-03 03:49:22.625 246 12689.40 112.45 54979.05 88888.00 2011-09-03 03:49:22.750 246 12689.38 112.50 54979.07 88888.00 2011-09-03 03:49:22.875 246 12689.35 112.50 54979.07 88888.00 2011-09-03 03:49:23.000 246 12689.27 112.53 54979.05 88888.00 2011-09-03 03:49:23.125 246 12689.30 112.50 54979.03 88888.00 2011-09-03 03:49:23.250 246 12689.38 112.47 54979.03 88888.00 2011-09-03 03:49:23.375 246 12689.40 112.47 54979.03 88888.00 2011-09-03 03:49:23.500 246 12689.42 112.50 54979.03 88888.00 2011-09-03 03:49:23.625 246 12689.40 112.50 54979.03 88888.00 2011-09-03 03:49:23.750 246 12689.42 112.53 54979.03 88888.00 2011-09-03 03:49:23.875 246 12689.45 112.53 54979.05 88888.00 2011-09-03 03:49:24.000 246 12689.40 112.50 54979.03 88888.00 2011-09-03 03:49:24.125 246 12689.45 112.50 54979.05 88888.00 2011-09-03 03:49:24.250 246 12689.45 112.53 54979.03 88888.00 2011-09-03 03:49:24.375 246 12689.45 112.50 54979.00 88888.00 2011-09-03 03:49:24.500 246 12689.42 112.53 54979.05 88888.00 2011-09-03 03:49:24.625 246 12689.42 112.53 54979.05 88888.00 2011-09-03 03:49:24.750 246 12689.42 112.53 54979.05 88888.00 2011-09-03 03:49:24.875 246 12689.40 112.50 54979.05 88888.00 2011-09-03 03:49:25.000 246 12689.38 112.55 54979.03 88888.00 2011-09-03 03:49:25.125 246 12689.35 112.58 54979.05 88888.00 2011-09-03 03:49:25.250 246 12689.35 112.53 54979.03 88888.00 2011-09-03 03:49:25.375 246 12689.40 112.50 54979.03 88888.00 2011-09-03 03:49:25.500 246 12689.45 112.47 54979.05 88888.00 2011-09-03 03:49:25.625 246 12689.42 112.53 54979.03 88888.00 2011-09-03 03:49:25.750 246 12689.45 112.53 54979.03 88888.00 2011-09-03 03:49:25.875 246 12689.50 112.53 54979.05 88888.00 2011-09-03 03:49:26.000 246 12689.45 112.50 54979.03 88888.00 2011-09-03 03:49:26.125 246 12689.45 112.50 54979.03 88888.00 2011-09-03 03:49:26.250 246 12689.50 112.50 54979.03 88888.00 2011-09-03 03:49:26.375 246 12689.55 112.53 54979.03 88888.00 2011-09-03 03:49:26.500 246 12689.45 112.50 54979.03 88888.00 2011-09-03 03:49:26.625 246 12689.40 112.50 54979.00 88888.00 2011-09-03 03:49:26.750 246 12689.38 112.50 54978.97 88888.00 2011-09-03 03:49:26.875 246 12689.40 112.47 54979.00 88888.00 2011-09-03 03:49:27.000 246 12689.48 112.53 54979.03 88888.00 2011-09-03 03:49:27.125 246 12689.52 112.53 54979.03 88888.00 2011-09-03 03:49:27.250 246 12689.52 112.50 54979.03 88888.00 2011-09-03 03:49:27.375 246 12689.55 112.50 54979.03 88888.00 2011-09-03 03:49:27.500 246 12689.50 112.50 54979.00 88888.00 2011-09-03 03:49:27.625 246 12689.45 112.53 54979.03 88888.00 2011-09-03 03:49:27.750 246 12689.48 112.50 54979.05 88888.00 2011-09-03 03:49:27.875 246 12689.48 112.45 54979.03 88888.00 2011-09-03 03:49:28.000 246 12689.52 112.45 54979.03 88888.00 2011-09-03 03:49:28.125 246 12689.55 112.50 54979.03 88888.00 2011-09-03 03:49:28.250 246 12689.50 112.50 54979.03 88888.00 2011-09-03 03:49:28.375 246 12689.52 112.53 54979.03 88888.00 2011-09-03 03:49:28.500 246 12689.52 112.53 54979.05 88888.00 2011-09-03 03:49:28.625 246 12689.50 112.47 54979.05 88888.00 2011-09-03 03:49:28.750 246 12689.50 112.50 54979.05 88888.00 2011-09-03 03:49:28.875 246 12689.50 112.50 54979.03 88888.00 2011-09-03 03:49:29.000 246 12689.55 112.50 54979.03 88888.00 2011-09-03 03:49:29.125 246 12689.60 112.50 54979.00 88888.00 2011-09-03 03:49:29.250 246 12689.58 112.47 54979.00 88888.00 2011-09-03 03:49:29.375 246 12689.58 112.50 54979.00 88888.00 2011-09-03 03:49:29.500 246 12689.52 112.47 54979.00 88888.00 2011-09-03 03:49:29.625 246 12689.55 112.53 54978.97 88888.00 2011-09-03 03:49:29.750 246 12689.62 112.55 54979.00 88888.00 2011-09-03 03:49:29.875 246 12689.62 112.53 54979.03 88888.00 2011-09-03 03:49:30.000 246 12689.55 112.55 54979.00 88888.00 2011-09-03 03:49:30.125 246 12689.52 112.53 54979.03 88888.00 2011-09-03 03:49:30.250 246 12689.55 112.50 54979.03 88888.00 2011-09-03 03:49:30.375 246 12689.62 112.53 54979.03 88888.00 2011-09-03 03:49:30.500 246 12689.65 112.55 54979.00 88888.00 2011-09-03 03:49:30.625 246 12689.58 112.53 54979.00 88888.00 2011-09-03 03:49:30.750 246 12689.52 112.53 54979.03 88888.00 2011-09-03 03:49:30.875 246 12689.52 112.53 54979.03 88888.00 2011-09-03 03:49:31.000 246 12689.52 112.55 54979.03 88888.00 2011-09-03 03:49:31.125 246 12689.58 112.53 54979.00 88888.00 2011-09-03 03:49:31.250 246 12689.62 112.53 54979.03 88888.00 2011-09-03 03:49:31.375 246 12689.62 112.53 54979.00 88888.00 2011-09-03 03:49:31.500 246 12689.62 112.53 54978.97 88888.00 2011-09-03 03:49:31.625 246 12689.62 112.53 54978.97 88888.00 2011-09-03 03:49:31.750 246 12689.65 112.53 54979.00 88888.00 2011-09-03 03:49:31.875 246 12689.62 112.50 54979.00 88888.00 2011-09-03 03:49:32.000 246 12689.62 112.50 54978.97 88888.00 2011-09-03 03:49:32.125 246 12689.62 112.50 54978.97 88888.00 2011-09-03 03:49:32.250 246 12689.60 112.53 54979.00 88888.00 2011-09-03 03:49:32.375 246 12689.65 112.53 54979.00 88888.00 2011-09-03 03:49:32.500 246 12689.65 112.53 54979.00 88888.00 2011-09-03 03:49:32.625 246 12689.65 112.50 54979.00 88888.00 2011-09-03 03:49:32.750 246 12689.67 112.50 54979.00 88888.00 2011-09-03 03:49:32.875 246 12689.67 112.50 54979.00 88888.00 2011-09-03 03:49:33.000 246 12689.73 112.50 54979.00 88888.00 2011-09-03 03:49:33.125 246 12689.73 112.50 54979.03 88888.00 2011-09-03 03:49:33.250 246 12689.70 112.50 54979.03 88888.00 2011-09-03 03:49:33.375 246 12689.73 112.53 54979.00 88888.00 2011-09-03 03:49:33.500 246 12689.75 112.50 54979.00 88888.00 2011-09-03 03:49:33.625 246 12689.73 112.50 54978.97 88888.00 2011-09-03 03:49:33.750 246 12689.70 112.50 54979.00 88888.00 2011-09-03 03:49:33.875 246 12689.73 112.50 54979.00 88888.00 2011-09-03 03:49:34.000 246 12689.70 112.50 54979.00 88888.00 2011-09-03 03:49:34.125 246 12689.67 112.50 54979.00 88888.00 2011-09-03 03:49:34.250 246 12689.70 112.47 54979.00 88888.00 2011-09-03 03:49:34.375 246 12689.70 112.50 54978.97 88888.00 2011-09-03 03:49:34.500 246 12689.70 112.50 54978.97 88888.00 2011-09-03 03:49:34.625 246 12689.67 112.53 54978.95 88888.00 2011-09-03 03:49:34.750 246 12689.70 112.55 54978.97 88888.00 2011-09-03 03:49:34.875 246 12689.75 112.55 54978.97 88888.00 2011-09-03 03:49:35.000 246 12689.77 112.53 54978.97 88888.00 2011-09-03 03:49:35.125 246 12689.70 112.53 54978.97 88888.00 2011-09-03 03:49:35.250 246 12689.65 112.53 54978.97 88888.00 2011-09-03 03:49:35.375 246 12689.70 112.53 54978.97 88888.00 2011-09-03 03:49:35.500 246 12689.77 112.58 54978.97 88888.00 2011-09-03 03:49:35.625 246 12689.73 112.53 54979.00 88888.00 2011-09-03 03:49:35.750 246 12689.73 112.50 54979.00 88888.00 2011-09-03 03:49:35.875 246 12689.75 112.53 54979.00 88888.00 2011-09-03 03:49:36.000 246 12689.75 112.50 54978.97 88888.00 2011-09-03 03:49:36.125 246 12689.70 112.53 54979.00 88888.00 2011-09-03 03:49:36.250 246 12689.67 112.53 54979.00 88888.00 2011-09-03 03:49:36.375 246 12689.75 112.55 54979.00 88888.00 2011-09-03 03:49:36.500 246 12689.75 112.53 54978.97 88888.00 2011-09-03 03:49:36.625 246 12689.77 112.50 54979.00 88888.00 2011-09-03 03:49:36.750 246 12689.75 112.53 54979.00 88888.00 2011-09-03 03:49:36.875 246 12689.73 112.53 54978.97 88888.00 2011-09-03 03:49:37.000 246 12689.70 112.50 54978.97 88888.00 2011-09-03 03:49:37.125 246 12689.70 112.50 54979.00 88888.00 2011-09-03 03:49:37.250 246 12689.65 112.53 54979.00 88888.00 2011-09-03 03:49:37.375 246 12689.73 112.50 54978.97 88888.00 2011-09-03 03:49:37.500 246 12689.75 112.53 54978.97 88888.00 2011-09-03 03:49:37.625 246 12689.75 112.53 54979.00 88888.00 2011-09-03 03:49:37.750 246 12689.75 112.55 54979.00 88888.00 2011-09-03 03:49:37.875 246 12689.75 112.58 54979.03 88888.00 2011-09-03 03:49:38.000 246 12689.75 112.55 54978.97 88888.00 2011-09-03 03:49:38.125 246 12689.83 112.55 54978.97 88888.00 2011-09-03 03:49:38.250 246 12689.77 112.55 54978.97 88888.00 2011-09-03 03:49:38.375 246 12689.77 112.55 54978.95 88888.00 2011-09-03 03:49:38.500 246 12689.75 112.55 54978.95 88888.00 2011-09-03 03:49:38.625 246 12689.77 112.58 54978.97 88888.00 2011-09-03 03:49:38.750 246 12689.77 112.55 54979.00 88888.00 2011-09-03 03:49:38.875 246 12689.77 112.55 54978.97 88888.00 2011-09-03 03:49:39.000 246 12689.83 112.55 54978.95 88888.00 2011-09-03 03:49:39.125 246 12689.85 112.55 54978.95 88888.00 2011-09-03 03:49:39.250 246 12689.83 112.53 54978.93 88888.00 2011-09-03 03:49:39.375 246 12689.85 112.50 54978.93 88888.00 2011-09-03 03:49:39.500 246 12689.90 112.50 54978.95 88888.00 2011-09-03 03:49:39.625 246 12689.85 112.53 54978.95 88888.00 2011-09-03 03:49:39.750 246 12689.80 112.53 54978.95 88888.00 2011-09-03 03:49:39.875 246 12689.83 112.50 54978.95 88888.00 2011-09-03 03:49:40.000 246 12689.80 112.53 54978.95 88888.00 2011-09-03 03:49:40.125 246 12689.77 112.53 54978.97 88888.00 2011-09-03 03:49:40.250 246 12689.73 112.55 54978.97 88888.00 2011-09-03 03:49:40.375 246 12689.80 112.55 54979.00 88888.00 2011-09-03 03:49:40.500 246 12689.85 112.53 54978.95 88888.00 2011-09-03 03:49:40.625 246 12689.80 112.50 54978.95 88888.00 2011-09-03 03:49:40.750 246 12689.77 112.50 54978.95 88888.00 2011-09-03 03:49:40.875 246 12689.83 112.50 54978.97 88888.00 2011-09-03 03:49:41.000 246 12689.88 112.53 54978.97 88888.00 2011-09-03 03:49:41.125 246 12689.83 112.55 54978.97 88888.00 2011-09-03 03:49:41.250 246 12689.75 112.53 54978.97 88888.00 2011-09-03 03:49:41.375 246 12689.80 112.58 54978.97 88888.00 2011-09-03 03:49:41.500 246 12689.85 112.55 54978.97 88888.00 2011-09-03 03:49:41.625 246 12689.88 112.55 54978.97 88888.00 2011-09-03 03:49:41.750 246 12689.83 112.55 54978.97 88888.00 2011-09-03 03:49:41.875 246 12689.77 112.58 54979.00 88888.00 2011-09-03 03:49:42.000 246 12689.90 112.55 54978.95 88888.00 2011-09-03 03:49:42.125 246 12689.95 112.50 54978.95 88888.00 2011-09-03 03:49:42.250 246 12689.88 112.53 54978.97 88888.00 2011-09-03 03:49:42.375 246 12689.88 112.53 54978.95 88888.00 2011-09-03 03:49:42.500 246 12689.92 112.53 54978.93 88888.00 2011-09-03 03:49:42.625 246 12689.95 112.53 54978.93 88888.00 2011-09-03 03:49:42.750 246 12689.90 112.53 54978.93 88888.00 2011-09-03 03:49:42.875 246 12689.90 112.53 54978.95 88888.00 2011-09-03 03:49:43.000 246 12689.92 112.53 54978.95 88888.00 2011-09-03 03:49:43.125 246 12689.95 112.55 54978.95 88888.00 2011-09-03 03:49:43.250 246 12689.92 112.53 54978.95 88888.00 2011-09-03 03:49:43.375 246 12689.90 112.50 54978.93 88888.00 2011-09-03 03:49:43.500 246 12689.90 112.50 54978.95 88888.00 2011-09-03 03:49:43.625 246 12689.85 112.55 54978.95 88888.00 2011-09-03 03:49:43.750 246 12689.85 112.55 54978.95 88888.00 2011-09-03 03:49:43.875 246 12689.85 112.58 54978.95 88888.00 2011-09-03 03:49:44.000 246 12689.90 112.58 54978.93 88888.00 2011-09-03 03:49:44.125 246 12689.95 112.58 54978.97 88888.00 2011-09-03 03:49:44.250 246 12689.88 112.53 54978.95 88888.00 2011-09-03 03:49:44.375 246 12689.88 112.55 54978.97 88888.00 2011-09-03 03:49:44.500 246 12689.90 112.58 54978.97 88888.00 2011-09-03 03:49:44.625 246 12689.88 112.55 54978.95 88888.00 2011-09-03 03:49:44.750 246 12689.80 112.53 54978.95 88888.00 2011-09-03 03:49:44.875 246 12689.83 112.58 54978.97 88888.00 2011-09-03 03:49:45.000 246 12689.83 112.58 54978.97 88888.00 2011-09-03 03:49:45.125 246 12689.88 112.60 54978.95 88888.00 2011-09-03 03:49:45.250 246 12689.85 112.58 54978.95 88888.00 2011-09-03 03:49:45.375 246 12689.88 112.58 54978.95 88888.00 2011-09-03 03:49:45.500 246 12689.83 112.58 54978.95 88888.00 2011-09-03 03:49:45.625 246 12689.77 112.53 54978.93 88888.00 2011-09-03 03:49:45.750 246 12689.77 112.53 54978.95 88888.00 2011-09-03 03:49:45.875 246 12689.85 112.55 54978.93 88888.00 2011-09-03 03:49:46.000 246 12689.92 112.58 54978.93 88888.00 2011-09-03 03:49:46.125 246 12689.92 112.58 54978.93 88888.00 2011-09-03 03:49:46.250 246 12689.88 112.58 54978.95 88888.00 2011-09-03 03:49:46.375 246 12689.90 112.58 54978.93 88888.00 2011-09-03 03:49:46.500 246 12689.90 112.53 54978.90 88888.00 2011-09-03 03:49:46.625 246 12689.92 112.55 54978.95 88888.00 2011-09-03 03:49:46.750 246 12689.90 112.60 54978.95 88888.00 2011-09-03 03:49:46.875 246 12689.90 112.58 54978.93 88888.00 2011-09-03 03:49:47.000 246 12689.92 112.58 54978.95 88888.00 2011-09-03 03:49:47.125 246 12689.90 112.60 54978.95 88888.00 2011-09-03 03:49:47.250 246 12689.85 112.60 54978.95 88888.00 2011-09-03 03:49:47.375 246 12689.92 112.60 54978.95 88888.00 2011-09-03 03:49:47.500 246 12689.95 112.60 54978.93 88888.00 2011-09-03 03:49:47.625 246 12689.95 112.55 54978.90 88888.00 2011-09-03 03:49:47.750 246 12690.00 112.55 54978.93 88888.00 2011-09-03 03:49:47.875 246 12689.98 112.55 54978.93 88888.00 2011-09-03 03:49:48.000 246 12689.95 112.58 54978.90 88888.00 2011-09-03 03:49:48.125 246 12690.00 112.58 54978.93 88888.00 2011-09-03 03:49:48.250 246 12689.95 112.58 54978.95 88888.00 2011-09-03 03:49:48.375 246 12690.00 112.55 54978.95 88888.00 2011-09-03 03:49:48.500 246 12690.00 112.55 54978.93 88888.00 2011-09-03 03:49:48.625 246 12689.98 112.53 54978.93 88888.00 2011-09-03 03:49:48.750 246 12689.95 112.53 54978.95 88888.00 2011-09-03 03:49:48.875 246 12689.95 112.53 54978.95 88888.00 2011-09-03 03:49:49.000 246 12689.98 112.53 54978.95 88888.00 2011-09-03 03:49:49.125 246 12690.00 112.55 54978.93 88888.00 2011-09-03 03:49:49.250 246 12689.95 112.53 54978.93 88888.00 2011-09-03 03:49:49.375 246 12689.98 112.53 54978.93 88888.00 2011-09-03 03:49:49.500 246 12689.98 112.58 54978.93 88888.00 2011-09-03 03:49:49.625 246 12690.02 112.60 54978.93 88888.00 2011-09-03 03:49:49.750 246 12689.98 112.60 54978.93 88888.00 2011-09-03 03:49:49.875 246 12689.98 112.60 54978.95 88888.00 2011-09-03 03:49:50.000 246 12689.95 112.58 54978.93 88888.00 2011-09-03 03:49:50.125 246 12689.95 112.55 54978.95 88888.00 2011-09-03 03:49:50.250 246 12689.95 112.58 54978.95 88888.00 2011-09-03 03:49:50.375 246 12689.95 112.55 54978.93 88888.00 2011-09-03 03:49:50.500 246 12689.95 112.55 54978.90 88888.00 2011-09-03 03:49:50.625 246 12689.95 112.55 54978.93 88888.00 2011-09-03 03:49:50.750 246 12689.90 112.55 54978.93 88888.00 2011-09-03 03:49:50.875 246 12689.88 112.58 54978.93 88888.00 2011-09-03 03:49:51.000 246 12689.95 112.55 54978.93 88888.00 2011-09-03 03:49:51.125 246 12690.00 112.55 54978.93 88888.00 2011-09-03 03:49:51.250 246 12689.95 112.58 54978.93 88888.00 2011-09-03 03:49:51.375 246 12689.92 112.58 54978.90 88888.00 2011-09-03 03:49:51.500 246 12690.00 112.58 54978.93 88888.00 2011-09-03 03:49:51.625 246 12689.95 112.60 54978.93 88888.00 2011-09-03 03:49:51.750 246 12689.85 112.58 54978.90 88888.00 2011-09-03 03:49:51.875 246 12689.92 112.55 54978.90 88888.00 2011-09-03 03:49:52.000 246 12690.02 112.60 54978.90 88888.00 2011-09-03 03:49:52.125 246 12689.98 112.60 54978.90 88888.00 2011-09-03 03:49:52.250 246 12689.90 112.60 54978.88 88888.00 2011-09-03 03:49:52.375 246 12689.92 112.60 54978.90 88888.00 2011-09-03 03:49:52.500 246 12690.00 112.60 54978.93 88888.00 2011-09-03 03:49:52.625 246 12690.05 112.58 54978.93 88888.00 2011-09-03 03:49:52.750 246 12690.02 112.58 54978.90 88888.00 2011-09-03 03:49:52.875 246 12690.00 112.58 54978.90 88888.00 2011-09-03 03:49:53.000 246 12690.02 112.60 54978.90 88888.00 2011-09-03 03:49:53.125 246 12690.00 112.60 54978.90 88888.00 2011-09-03 03:49:53.250 246 12689.95 112.58 54978.93 88888.00 2011-09-03 03:49:53.375 246 12690.00 112.60 54978.90 88888.00 2011-09-03 03:49:53.500 246 12690.02 112.60 54978.90 88888.00 2011-09-03 03:49:53.625 246 12689.95 112.58 54978.88 88888.00 2011-09-03 03:49:53.750 246 12689.92 112.60 54978.90 88888.00 2011-09-03 03:49:53.875 246 12690.00 112.60 54978.93 88888.00 2011-09-03 03:49:54.000 246 12690.05 112.62 54978.90 88888.00 2011-09-03 03:49:54.125 246 12690.00 112.60 54978.93 88888.00 2011-09-03 03:49:54.250 246 12689.98 112.55 54978.90 88888.00 2011-09-03 03:49:54.375 246 12689.98 112.55 54978.90 88888.00 2011-09-03 03:49:54.500 246 12690.00 112.58 54978.90 88888.00 2011-09-03 03:49:54.625 246 12689.98 112.58 54978.90 88888.00 2011-09-03 03:49:54.750 246 12689.95 112.58 54978.93 88888.00 2011-09-03 03:49:54.875 246 12689.92 112.55 54978.93 88888.00 2011-09-03 03:49:55.000 246 12689.98 112.55 54978.90 88888.00 2011-09-03 03:49:55.125 246 12689.98 112.55 54978.90 88888.00 2011-09-03 03:49:55.250 246 12690.00 112.58 54978.90 88888.00 2011-09-03 03:49:55.375 246 12690.05 112.60 54978.93 88888.00 2011-09-03 03:49:55.500 246 12690.00 112.60 54978.93 88888.00 2011-09-03 03:49:55.625 246 12689.95 112.60 54978.93 88888.00 2011-09-03 03:49:55.750 246 12689.95 112.58 54978.93 88888.00 2011-09-03 03:49:55.875 246 12689.90 112.58 54978.93 88888.00 2011-09-03 03:49:56.000 246 12689.92 112.58 54978.90 88888.00 2011-09-03 03:49:56.125 246 12689.90 112.58 54978.93 88888.00 2011-09-03 03:49:56.250 246 12689.95 112.58 54978.93 88888.00 2011-09-03 03:49:56.375 246 12690.02 112.60 54978.90 88888.00 2011-09-03 03:49:56.500 246 12690.05 112.62 54978.93 88888.00 2011-09-03 03:49:56.625 246 12689.98 112.60 54978.95 88888.00 2011-09-03 03:49:56.750 246 12690.02 112.60 54978.97 88888.00 2011-09-03 03:49:56.875 246 12690.05 112.60 54978.95 88888.00 2011-09-03 03:49:57.000 246 12690.05 112.60 54978.93 88888.00 2011-09-03 03:49:57.125 246 12690.02 112.60 54978.93 88888.00 2011-09-03 03:49:57.250 246 12690.05 112.62 54978.93 88888.00 2011-09-03 03:49:57.375 246 12690.00 112.62 54978.93 88888.00 2011-09-03 03:49:57.500 246 12690.00 112.65 54978.93 88888.00 2011-09-03 03:49:57.625 246 12690.05 112.62 54978.93 88888.00 2011-09-03 03:49:57.750 246 12690.10 112.62 54978.95 88888.00 2011-09-03 03:49:57.875 246 12690.10 112.60 54978.93 88888.00 2011-09-03 03:49:58.000 246 12690.10 112.60 54978.90 88888.00 2011-09-03 03:49:58.125 246 12690.12 112.60 54978.90 88888.00 2011-09-03 03:49:58.250 246 12690.08 112.58 54978.90 88888.00 2011-09-03 03:49:58.375 246 12690.05 112.58 54978.88 88888.00 2011-09-03 03:49:58.500 246 12690.05 112.58 54978.88 88888.00 2011-09-03 03:49:58.625 246 12690.02 112.58 54978.90 88888.00 2011-09-03 03:49:58.750 246 12690.00 112.60 54978.88 88888.00 2011-09-03 03:49:58.875 246 12689.98 112.60 54978.90 88888.00 2011-09-03 03:49:59.000 246 12690.02 112.60 54978.93 88888.00 2011-09-03 03:49:59.125 246 12690.00 112.60 54978.93 88888.00 2011-09-03 03:49:59.250 246 12690.02 112.58 54978.90 88888.00 2011-09-03 03:49:59.375 246 12690.05 112.58 54978.88 88888.00 2011-09-03 03:49:59.500 246 12690.00 112.58 54978.88 88888.00 2011-09-03 03:49:59.625 246 12690.02 112.58 54978.90 88888.00 2011-09-03 03:49:59.750 246 12690.00 112.58 54978.90 88888.00 2011-09-03 03:49:59.875 246 12690.02 112.60 54978.90 88888.00 2011-09-03 03:50:00.000 246 12690.08 112.60 54978.88 88888.00 2011-09-03 03:50:00.125 246 12690.05 112.58 54978.90 88888.00 2011-09-03 03:50:00.250 246 12690.00 112.60 54978.93 88888.00 2011-09-03 03:50:00.375 246 12690.05 112.60 54978.93 88888.00 2011-09-03 03:50:00.500 246 12690.05 112.58 54978.90 88888.00 2011-09-03 03:50:00.625 246 12690.02 112.58 54978.88 88888.00 2011-09-03 03:50:00.750 246 12690.05 112.58 54978.88 88888.00 2011-09-03 03:50:00.875 246 12690.05 112.55 54978.88 88888.00 2011-09-03 03:50:01.000 246 12690.08 112.58 54978.88 88888.00 2011-09-03 03:50:01.125 246 12690.10 112.58 54978.90 88888.00 2011-09-03 03:50:01.250 246 12690.08 112.58 54978.93 88888.00 2011-09-03 03:50:01.375 246 12690.10 112.60 54978.90 88888.00 2011-09-03 03:50:01.500 246 12690.12 112.60 54978.88 88888.00 2011-09-03 03:50:01.625 246 12690.15 112.60 54978.88 88888.00 2011-09-03 03:50:01.750 246 12690.10 112.62 54978.90 88888.00 2011-09-03 03:50:01.875 246 12690.10 112.60 54978.90 88888.00 2011-09-03 03:50:02.000 246 12690.15 112.62 54978.88 88888.00 2011-09-03 03:50:02.125 246 12690.17 112.55 54978.88 88888.00 2011-09-03 03:50:02.250 246 12690.10 112.55 54978.88 88888.00 2011-09-03 03:50:02.375 246 12690.17 112.58 54978.88 88888.00 2011-09-03 03:50:02.500 246 12690.17 112.58 54978.88 88888.00 2011-09-03 03:50:02.625 246 12690.17 112.58 54978.88 88888.00 2011-09-03 03:50:02.750 246 12690.17 112.60 54978.90 88888.00 2011-09-03 03:50:02.875 246 12690.20 112.60 54978.93 88888.00 2011-09-03 03:50:03.000 246 12690.20 112.58 54978.90 88888.00 2011-09-03 03:50:03.125 246 12690.17 112.55 54978.90 88888.00 2011-09-03 03:50:03.250 246 12690.12 112.58 54978.90 88888.00 2011-09-03 03:50:03.375 246 12690.12 112.60 54978.90 88888.00 2011-09-03 03:50:03.500 246 12690.12 112.62 54978.93 88888.00 2011-09-03 03:50:03.625 246 12690.17 112.58 54978.90 88888.00 2011-09-03 03:50:03.750 246 12690.15 112.60 54978.90 88888.00 2011-09-03 03:50:03.875 246 12690.20 112.62 54978.93 88888.00 2011-09-03 03:50:04.000 246 12690.23 112.60 54978.90 88888.00 2011-09-03 03:50:04.125 246 12690.20 112.58 54978.90 88888.00 2011-09-03 03:50:04.250 246 12690.20 112.58 54978.90 88888.00 2011-09-03 03:50:04.375 246 12690.23 112.58 54978.90 88888.00 2011-09-03 03:50:04.500 246 12690.25 112.58 54978.90 88888.00 2011-09-03 03:50:04.625 246 12690.25 112.60 54978.90 88888.00 2011-09-03 03:50:04.750 246 12690.23 112.58 54978.88 88888.00 2011-09-03 03:50:04.875 246 12690.15 112.60 54978.90 88888.00 2011-09-03 03:50:05.000 246 12690.12 112.58 54978.88 88888.00 2011-09-03 03:50:05.125 246 12690.15 112.62 54978.90 88888.00 2011-09-03 03:50:05.250 246 12690.17 112.58 54978.93 88888.00 2011-09-03 03:50:05.375 246 12690.25 112.60 54978.93 88888.00 2011-09-03 03:50:05.500 246 12690.20 112.62 54978.93 88888.00 2011-09-03 03:50:05.625 246 12690.17 112.60 54978.90 88888.00 2011-09-03 03:50:05.750 246 12690.17 112.58 54978.90 88888.00 2011-09-03 03:50:05.875 246 12690.17 112.58 54978.90 88888.00 2011-09-03 03:50:06.000 246 12690.15 112.62 54978.90 88888.00 2011-09-03 03:50:06.125 246 12690.12 112.65 54978.93 88888.00 2011-09-03 03:50:06.250 246 12690.12 112.62 54978.90 88888.00 2011-09-03 03:50:06.375 246 12690.17 112.60 54978.90 88888.00 2011-09-03 03:50:06.500 246 12690.15 112.58 54978.93 88888.00 2011-09-03 03:50:06.625 246 12690.10 112.60 54978.90 88888.00 2011-09-03 03:50:06.750 246 12690.08 112.58 54978.88 88888.00 2011-09-03 03:50:06.875 246 12690.10 112.55 54978.90 88888.00 2011-09-03 03:50:07.000 246 12690.10 112.58 54978.90 88888.00 2011-09-03 03:50:07.125 246 12690.08 112.60 54978.90 88888.00 2011-09-03 03:50:07.250 246 12690.02 112.58 54978.90 88888.00 2011-09-03 03:50:07.375 246 12690.08 112.58 54978.88 88888.00 2011-09-03 03:50:07.500 246 12690.12 112.58 54978.90 88888.00 2011-09-03 03:50:07.625 246 12690.15 112.60 54978.90 88888.00 2011-09-03 03:50:07.750 246 12690.12 112.60 54978.90 88888.00 2011-09-03 03:50:07.875 246 12690.10 112.58 54978.90 88888.00 2011-09-03 03:50:08.000 246 12690.17 112.60 54978.88 88888.00 2011-09-03 03:50:08.125 246 12690.20 112.60 54978.88 88888.00 2011-09-03 03:50:08.250 246 12690.12 112.60 54978.93 88888.00 2011-09-03 03:50:08.375 246 12690.15 112.65 54978.93 88888.00 2011-09-03 03:50:08.500 246 12690.20 112.65 54978.95 88888.00 2011-09-03 03:50:08.625 246 12690.15 112.65 54978.93 88888.00 2011-09-03 03:50:08.750 246 12690.17 112.62 54978.90 88888.00 2011-09-03 03:50:08.875 246 12690.17 112.65 54978.90 88888.00 2011-09-03 03:50:09.000 246 12690.10 112.62 54978.90 88888.00 2011-09-03 03:50:09.125 246 12690.15 112.62 54978.93 88888.00 2011-09-03 03:50:09.250 246 12690.20 112.60 54978.90 88888.00 2011-09-03 03:50:09.375 246 12690.23 112.60 54978.90 88888.00 2011-09-03 03:50:09.500 246 12690.17 112.58 54978.88 88888.00 2011-09-03 03:50:09.625 246 12690.17 112.58 54978.90 88888.00 2011-09-03 03:50:09.750 246 12690.20 112.58 54978.90 88888.00 2011-09-03 03:50:09.875 246 12690.17 112.60 54978.90 88888.00 2011-09-03 03:50:10.000 246 12690.20 112.62 54978.90 88888.00 2011-09-03 03:50:10.125 246 12690.17 112.65 54978.93 88888.00 2011-09-03 03:50:10.250 246 12690.20 112.62 54978.90 88888.00 2011-09-03 03:50:10.375 246 12690.30 112.65 54978.90 88888.00 2011-09-03 03:50:10.500 246 12690.25 112.67 54978.93 88888.00 2011-09-03 03:50:10.625 246 12690.23 112.65 54978.93 88888.00 2011-09-03 03:50:10.750 246 12690.17 112.65 54978.93 88888.00 2011-09-03 03:50:10.875 246 12690.17 112.65 54978.90 88888.00 2011-09-03 03:50:11.000 246 12690.23 112.65 54978.90 88888.00 2011-09-03 03:50:11.125 246 12690.27 112.67 54978.90 88888.00 2011-09-03 03:50:11.250 246 12690.20 112.62 54978.93 88888.00 2011-09-03 03:50:11.375 246 12690.20 112.62 54978.90 88888.00 2011-09-03 03:50:11.500 246 12690.23 112.60 54978.88 88888.00 2011-09-03 03:50:11.625 246 12690.25 112.65 54978.90 88888.00 2011-09-03 03:50:11.750 246 12690.27 112.67 54978.90 88888.00 2011-09-03 03:50:11.875 246 12690.25 112.67 54978.90 88888.00 2011-09-03 03:50:12.000 246 12690.27 112.62 54978.88 88888.00 2011-09-03 03:50:12.125 246 12690.27 112.65 54978.88 88888.00 2011-09-03 03:50:12.250 246 12690.27 112.60 54978.88 88888.00 2011-09-03 03:50:12.375 246 12690.23 112.60 54978.85 88888.00 2011-09-03 03:50:12.500 246 12690.12 112.65 54978.88 88888.00 2011-09-03 03:50:12.625 246 12690.15 112.67 54978.90 88888.00 2011-09-03 03:50:12.750 246 12690.23 112.65 54978.88 88888.00 2011-09-03 03:50:12.875 246 12690.23 112.65 54978.88 88888.00 2011-09-03 03:50:13.000 246 12690.20 112.62 54978.88 88888.00 2011-09-03 03:50:13.125 246 12690.27 112.62 54978.85 88888.00 2011-09-03 03:50:13.250 246 12690.27 112.65 54978.88 88888.00 2011-09-03 03:50:13.375 246 12690.30 112.67 54978.90 88888.00 2011-09-03 03:50:13.500 246 12690.30 112.65 54978.88 88888.00 2011-09-03 03:50:13.625 246 12690.30 112.65 54978.85 88888.00 2011-09-03 03:50:13.750 246 12690.30 112.65 54978.88 88888.00 2011-09-03 03:50:13.875 246 12690.33 112.67 54978.85 88888.00 2011-09-03 03:50:14.000 246 12690.35 112.65 54978.85 88888.00 2011-09-03 03:50:14.125 246 12690.33 112.67 54978.88 88888.00 2011-09-03 03:50:14.250 246 12690.30 112.67 54978.90 88888.00 2011-09-03 03:50:14.375 246 12690.33 112.70 54978.88 88888.00 2011-09-03 03:50:14.500 246 12690.27 112.70 54978.88 88888.00 2011-09-03 03:50:14.625 246 12690.33 112.72 54978.88 88888.00 2011-09-03 03:50:14.750 246 12690.33 112.70 54978.88 88888.00 2011-09-03 03:50:14.875 246 12690.33 112.70 54978.85 88888.00 2011-09-03 03:50:15.000 246 12690.35 112.70 54978.85 88888.00 2011-09-03 03:50:15.125 246 12690.35 112.67 54978.88 88888.00 2011-09-03 03:50:15.250 246 12690.27 112.65 54978.85 88888.00 2011-09-03 03:50:15.375 246 12690.30 112.65 54978.85 88888.00 2011-09-03 03:50:15.500 246 12690.33 112.67 54978.82 88888.00 2011-09-03 03:50:15.625 246 12690.33 112.65 54978.85 88888.00 2011-09-03 03:50:15.750 246 12690.30 112.65 54978.88 88888.00 2011-09-03 03:50:15.875 246 12690.33 112.65 54978.85 88888.00 2011-09-03 03:50:16.000 246 12690.38 112.70 54978.88 88888.00 2011-09-03 03:50:16.125 246 12690.38 112.70 54978.90 88888.00 2011-09-03 03:50:16.250 246 12690.33 112.70 54978.88 88888.00 2011-09-03 03:50:16.375 246 12690.33 112.67 54978.85 88888.00 2011-09-03 03:50:16.500 246 12690.35 112.70 54978.85 88888.00 2011-09-03 03:50:16.625 246 12690.35 112.70 54978.85 88888.00 2011-09-03 03:50:16.750 246 12690.38 112.72 54978.90 88888.00 2011-09-03 03:50:16.875 246 12690.40 112.72 54978.90 88888.00 2011-09-03 03:50:17.000 246 12690.40 112.70 54978.88 88888.00 2011-09-03 03:50:17.125 246 12690.38 112.67 54978.88 88888.00 2011-09-03 03:50:17.250 246 12690.33 112.65 54978.85 88888.00 2011-09-03 03:50:17.375 246 12690.38 112.67 54978.88 88888.00 2011-09-03 03:50:17.500 246 12690.35 112.70 54978.85 88888.00 2011-09-03 03:50:17.625 246 12690.35 112.67 54978.85 88888.00 2011-09-03 03:50:17.750 246 12690.40 112.67 54978.88 88888.00 2011-09-03 03:50:17.875 246 12690.40 112.67 54978.90 88888.00 2011-09-03 03:50:18.000 246 12690.40 112.67 54978.88 88888.00 2011-09-03 03:50:18.125 246 12690.40 112.70 54978.88 88888.00 2011-09-03 03:50:18.250 246 12690.38 112.70 54978.88 88888.00 2011-09-03 03:50:18.375 246 12690.42 112.72 54978.90 88888.00 2011-09-03 03:50:18.500 246 12690.45 112.72 54978.93 88888.00 2011-09-03 03:50:18.625 246 12690.42 112.75 54978.93 88888.00 2011-09-03 03:50:18.750 246 12690.45 112.75 54978.93 88888.00 2011-09-03 03:50:18.875 246 12690.45 112.72 54978.90 88888.00 2011-09-03 03:50:19.000 246 12690.40 112.67 54978.90 88888.00 2011-09-03 03:50:19.125 246 12690.35 112.70 54978.88 88888.00 2011-09-03 03:50:19.250 246 12690.35 112.70 54978.90 88888.00 2011-09-03 03:50:19.375 246 12690.35 112.75 54978.90 88888.00 2011-09-03 03:50:19.500 246 12690.33 112.72 54978.90 88888.00 2011-09-03 03:50:19.625 246 12690.33 112.72 54978.88 88888.00 2011-09-03 03:50:19.750 246 12690.33 112.70 54978.88 88888.00 2011-09-03 03:50:19.875 246 12690.33 112.70 54978.88 88888.00 2011-09-03 03:50:20.000 246 12690.33 112.75 54978.88 88888.00 2011-09-03 03:50:20.125 246 12690.38 112.72 54978.88 88888.00 2011-09-03 03:50:20.250 246 12690.38 112.72 54978.85 88888.00 2011-09-03 03:50:20.375 246 12690.38 112.75 54978.88 88888.00 2011-09-03 03:50:20.500 246 12690.35 112.72 54978.90 88888.00 2011-09-03 03:50:20.625 246 12690.35 112.75 54978.90 88888.00 2011-09-03 03:50:20.750 246 12690.42 112.78 54978.90 88888.00 2011-09-03 03:50:20.875 246 12690.40 112.78 54978.88 88888.00 2011-09-03 03:50:21.000 246 12690.38 112.72 54978.88 88888.00 2011-09-03 03:50:21.125 246 12690.40 112.72 54978.93 88888.00 2011-09-03 03:50:21.250 246 12690.40 112.72 54978.93 88888.00 2011-09-03 03:50:21.375 246 12690.40 112.75 54978.90 88888.00 2011-09-03 03:50:21.500 246 12690.40 112.75 54978.93 88888.00 2011-09-03 03:50:21.625 246 12690.38 112.78 54978.90 88888.00 2011-09-03 03:50:21.750 246 12690.38 112.80 54978.90 88888.00 2011-09-03 03:50:21.875 246 12690.38 112.75 54978.90 88888.00 2011-09-03 03:50:22.000 246 12690.38 112.78 54978.85 88888.00 2011-09-03 03:50:22.125 246 12690.35 112.75 54978.85 88888.00 2011-09-03 03:50:22.250 246 12690.35 112.78 54978.88 88888.00 2011-09-03 03:50:22.375 246 12690.40 112.78 54978.90 88888.00 2011-09-03 03:50:22.500 246 12690.38 112.78 54978.90 88888.00 2011-09-03 03:50:22.625 246 12690.38 112.75 54978.88 88888.00 2011-09-03 03:50:22.750 246 12690.33 112.78 54978.90 88888.00 2011-09-03 03:50:22.875 246 12690.35 112.78 54978.88 88888.00 2011-09-03 03:50:23.000 246 12690.38 112.78 54978.88 88888.00 2011-09-03 03:50:23.125 246 12690.40 112.78 54978.90 88888.00 2011-09-03 03:50:23.250 246 12690.33 112.78 54978.90 88888.00 2011-09-03 03:50:23.375 246 12690.38 112.78 54978.90 88888.00 2011-09-03 03:50:23.500 246 12690.40 112.78 54978.90 88888.00 2011-09-03 03:50:23.625 246 12690.45 112.78 54978.90 88888.00 2011-09-03 03:50:23.750 246 12690.45 112.78 54978.93 88888.00 2011-09-03 03:50:23.875 246 12690.48 112.80 54978.93 88888.00 2011-09-03 03:50:24.000 246 12690.40 112.78 54978.88 88888.00 2011-09-03 03:50:24.125 246 12690.42 112.78 54978.90 88888.00 2011-09-03 03:50:24.250 246 12690.40 112.78 54978.88 88888.00 2011-09-03 03:50:24.375 246 12690.40 112.78 54978.88 88888.00 2011-09-03 03:50:24.500 246 12690.40 112.78 54978.88 88888.00 2011-09-03 03:50:24.625 246 12690.42 112.80 54978.90 88888.00 2011-09-03 03:50:24.750 246 12690.42 112.78 54978.88 88888.00 2011-09-03 03:50:24.875 246 12690.45 112.78 54978.90 88888.00 2011-09-03 03:50:25.000 246 12690.45 112.78 54978.88 88888.00 2011-09-03 03:50:25.125 246 12690.42 112.83 54978.88 88888.00 2011-09-03 03:50:25.250 246 12690.45 112.80 54978.90 88888.00 2011-09-03 03:50:25.375 246 12690.45 112.85 54978.90 88888.00 2011-09-03 03:50:25.500 246 12690.38 112.83 54978.90 88888.00 2011-09-03 03:50:25.625 246 12690.38 112.78 54978.88 88888.00 2011-09-03 03:50:25.750 246 12690.40 112.78 54978.88 88888.00 2011-09-03 03:50:25.875 246 12690.45 112.80 54978.90 88888.00 2011-09-03 03:50:26.000 246 12690.45 112.83 54978.90 88888.00 2011-09-03 03:50:26.125 246 12690.38 112.80 54978.90 88888.00 2011-09-03 03:50:26.250 246 12690.35 112.78 54978.90 88888.00 2011-09-03 03:50:26.375 246 12690.38 112.80 54978.90 88888.00 2011-09-03 03:50:26.500 246 12690.40 112.83 54978.90 88888.00 2011-09-03 03:50:26.625 246 12690.42 112.83 54978.90 88888.00 2011-09-03 03:50:26.750 246 12690.40 112.83 54978.90 88888.00 2011-09-03 03:50:26.875 246 12690.38 112.83 54978.90 88888.00 2011-09-03 03:50:27.000 246 12690.38 112.80 54978.90 88888.00 2011-09-03 03:50:27.125 246 12690.40 112.83 54978.90 88888.00 2011-09-03 03:50:27.250 246 12690.40 112.83 54978.88 88888.00 2011-09-03 03:50:27.375 246 12690.38 112.83 54978.88 88888.00 2011-09-03 03:50:27.500 246 12690.35 112.85 54978.93 88888.00 2011-09-03 03:50:27.625 246 12690.38 112.85 54978.93 88888.00 2011-09-03 03:50:27.750 246 12690.40 112.83 54978.93 88888.00 2011-09-03 03:50:27.875 246 12690.42 112.85 54978.90 88888.00 2011-09-03 03:50:28.000 246 12690.45 112.83 54978.93 88888.00 2011-09-03 03:50:28.125 246 12690.48 112.80 54978.93 88888.00 2011-09-03 03:50:28.250 246 12690.45 112.83 54978.93 88888.00 2011-09-03 03:50:28.375 246 12690.48 112.85 54978.95 88888.00 2011-09-03 03:50:28.500 246 12690.50 112.85 54978.93 88888.00 2011-09-03 03:50:28.625 246 12690.52 112.85 54978.93 88888.00 2011-09-03 03:50:28.750 246 12690.50 112.83 54978.93 88888.00 2011-09-03 03:50:28.875 246 12690.48 112.83 54978.90 88888.00 2011-09-03 03:50:29.000 246 12690.45 112.83 54978.90 88888.00 2011-09-03 03:50:29.125 246 12690.45 112.83 54978.90 88888.00 2011-09-03 03:50:29.250 246 12690.42 112.83 54978.93 88888.00 2011-09-03 03:50:29.375 246 12690.45 112.85 54978.90 88888.00 2011-09-03 03:50:29.500 246 12690.42 112.83 54978.88 88888.00 2011-09-03 03:50:29.625 246 12690.42 112.83 54978.90 88888.00 2011-09-03 03:50:29.750 246 12690.45 112.83 54978.90 88888.00 2011-09-03 03:50:29.875 246 12690.50 112.85 54978.90 88888.00 2011-09-03 03:50:30.000 246 12690.52 112.85 54978.88 88888.00 2011-09-03 03:50:30.125 246 12690.50 112.85 54978.88 88888.00 2011-09-03 03:50:30.250 246 12690.48 112.83 54978.88 88888.00 2011-09-03 03:50:30.375 246 12690.50 112.85 54978.85 88888.00 2011-09-03 03:50:30.500 246 12690.50 112.85 54978.88 88888.00 2011-09-03 03:50:30.625 246 12690.50 112.85 54978.88 88888.00 2011-09-03 03:50:30.750 246 12690.48 112.85 54978.88 88888.00 2011-09-03 03:50:30.875 246 12690.45 112.85 54978.88 88888.00 2011-09-03 03:50:31.000 246 12690.52 112.85 54978.85 88888.00 2011-09-03 03:50:31.125 246 12690.60 112.85 54978.85 88888.00 2011-09-03 03:50:31.250 246 12690.55 112.85 54978.88 88888.00 2011-09-03 03:50:31.375 246 12690.55 112.88 54978.88 88888.00 2011-09-03 03:50:31.500 246 12690.52 112.85 54978.88 88888.00 2011-09-03 03:50:31.625 246 12690.50 112.85 54978.88 88888.00 2011-09-03 03:50:31.750 246 12690.55 112.85 54978.88 88888.00 2011-09-03 03:50:31.875 246 12690.62 112.88 54978.90 88888.00 2011-09-03 03:50:32.000 246 12690.60 112.85 54978.88 88888.00 2011-09-03 03:50:32.125 246 12690.50 112.83 54978.88 88888.00 2011-09-03 03:50:32.250 246 12690.50 112.85 54978.90 88888.00 2011-09-03 03:50:32.375 246 12690.62 112.88 54978.90 88888.00 2011-09-03 03:50:32.500 246 12690.60 112.85 54978.88 88888.00 2011-09-03 03:50:32.625 246 12690.52 112.85 54978.88 88888.00 2011-09-03 03:50:32.750 246 12690.52 112.90 54978.85 88888.00 2011-09-03 03:50:32.875 246 12690.58 112.88 54978.88 88888.00 2011-09-03 03:50:33.000 246 12690.60 112.85 54978.88 88888.00 2011-09-03 03:50:33.125 246 12690.58 112.88 54978.85 88888.00 2011-09-03 03:50:33.250 246 12690.50 112.88 54978.88 88888.00 2011-09-03 03:50:33.375 246 12690.45 112.90 54978.88 88888.00 2011-09-03 03:50:33.500 246 12690.48 112.88 54978.85 88888.00 2011-09-03 03:50:33.625 246 12690.60 112.88 54978.88 88888.00 2011-09-03 03:50:33.750 246 12690.60 112.88 54978.88 88888.00 2011-09-03 03:50:33.875 246 12690.58 112.88 54978.85 88888.00 2011-09-03 03:50:34.000 246 12690.58 112.88 54978.82 88888.00 2011-09-03 03:50:34.125 246 12690.58 112.88 54978.85 88888.00 2011-09-03 03:50:34.250 246 12690.60 112.85 54978.85 88888.00 2011-09-03 03:50:34.375 246 12690.65 112.88 54978.82 88888.00 2011-09-03 03:50:34.500 246 12690.65 112.90 54978.85 88888.00 2011-09-03 03:50:34.625 246 12690.60 112.90 54978.85 88888.00 2011-09-03 03:50:34.750 246 12690.60 112.88 54978.90 88888.00 2011-09-03 03:50:34.875 246 12690.67 112.85 54978.88 88888.00 2011-09-03 03:50:35.000 246 12690.70 112.88 54978.85 88888.00 2011-09-03 03:50:35.125 246 12690.73 112.85 54978.85 88888.00 2011-09-03 03:50:35.250 246 12690.67 112.85 54978.85 88888.00 2011-09-03 03:50:35.375 246 12690.67 112.85 54978.88 88888.00 2011-09-03 03:50:35.500 246 12690.65 112.88 54978.88 88888.00 2011-09-03 03:50:35.625 246 12690.65 112.85 54978.85 88888.00 2011-09-03 03:50:35.750 246 12690.62 112.85 54978.82 88888.00 2011-09-03 03:50:35.875 246 12690.62 112.88 54978.85 88888.00 2011-09-03 03:50:36.000 246 12690.73 112.88 54978.82 88888.00 2011-09-03 03:50:36.125 246 12690.70 112.88 54978.85 88888.00 2011-09-03 03:50:36.250 246 12690.67 112.90 54978.88 88888.00 2011-09-03 03:50:36.375 246 12690.65 112.92 54978.88 88888.00 2011-09-03 03:50:36.500 246 12690.60 112.88 54978.88 88888.00 2011-09-03 03:50:36.625 246 12690.60 112.85 54978.88 88888.00 2011-09-03 03:50:36.750 246 12690.62 112.88 54978.88 88888.00 2011-09-03 03:50:36.875 246 12690.62 112.88 54978.85 88888.00 2011-09-03 03:50:37.000 246 12690.67 112.88 54978.85 88888.00 2011-09-03 03:50:37.125 246 12690.67 112.85 54978.85 88888.00 2011-09-03 03:50:37.250 246 12690.65 112.88 54978.85 88888.00 2011-09-03 03:50:37.375 246 12690.67 112.88 54978.88 88888.00 2011-09-03 03:50:37.500 246 12690.70 112.90 54978.85 88888.00 2011-09-03 03:50:37.625 246 12690.67 112.90 54978.85 88888.00 2011-09-03 03:50:37.750 246 12690.75 112.92 54978.82 88888.00 2011-09-03 03:50:37.875 246 12690.77 112.90 54978.85 88888.00 2011-09-03 03:50:38.000 246 12690.80 112.88 54978.85 88888.00 2011-09-03 03:50:38.125 246 12690.80 112.90 54978.88 88888.00 2011-09-03 03:50:38.250 246 12690.70 112.90 54978.88 88888.00 2011-09-03 03:50:38.375 246 12690.75 112.88 54978.85 88888.00 2011-09-03 03:50:38.500 246 12690.83 112.85 54978.82 88888.00 2011-09-03 03:50:38.625 246 12690.83 112.88 54978.85 88888.00 2011-09-03 03:50:38.750 246 12690.80 112.90 54978.85 88888.00 2011-09-03 03:50:38.875 246 12690.80 112.88 54978.85 88888.00 2011-09-03 03:50:39.000 246 12690.83 112.88 54978.82 88888.00 2011-09-03 03:50:39.125 246 12690.80 112.88 54978.85 88888.00 2011-09-03 03:50:39.250 246 12690.75 112.85 54978.88 88888.00 2011-09-03 03:50:39.375 246 12690.85 112.90 54978.88 88888.00 2011-09-03 03:50:39.500 246 12690.83 112.92 54978.90 88888.00 2011-09-03 03:50:39.625 246 12690.83 112.90 54978.88 88888.00 2011-09-03 03:50:39.750 246 12690.77 112.90 54978.88 88888.00 2011-09-03 03:50:39.875 246 12690.80 112.88 54978.88 88888.00 2011-09-03 03:50:40.000 246 12690.77 112.88 54978.85 88888.00 2011-09-03 03:50:40.125 246 12690.77 112.90 54978.88 88888.00 2011-09-03 03:50:40.250 246 12690.83 112.92 54978.85 88888.00 2011-09-03 03:50:40.375 246 12690.83 112.90 54978.85 88888.00 2011-09-03 03:50:40.500 246 12690.83 112.90 54978.85 88888.00 2011-09-03 03:50:40.625 246 12690.80 112.90 54978.85 88888.00 2011-09-03 03:50:40.750 246 12690.75 112.92 54978.85 88888.00 2011-09-03 03:50:40.875 246 12690.77 112.97 54978.85 88888.00 2011-09-03 03:50:41.000 246 12690.85 112.97 54978.85 88888.00 2011-09-03 03:50:41.125 246 12690.98 112.95 54978.85 88888.00 2011-09-03 03:50:41.250 246 12690.98 112.95 54978.88 88888.00 2011-09-03 03:50:41.375 246 12690.98 112.92 54978.88 88888.00 2011-09-03 03:50:41.500 246 12690.90 112.92 54978.85 88888.00 2011-09-03 03:50:41.625 246 12690.85 112.88 54978.85 88888.00 2011-09-03 03:50:41.750 246 12690.88 112.88 54978.85 88888.00 2011-09-03 03:50:41.875 246 12690.85 112.92 54978.85 88888.00 2011-09-03 03:50:42.000 246 12690.83 112.95 54978.85 88888.00 2011-09-03 03:50:42.125 246 12690.90 112.95 54978.88 88888.00 2011-09-03 03:50:42.250 246 12690.88 112.88 54978.85 88888.00 2011-09-03 03:50:42.375 246 12690.90 112.90 54978.82 88888.00 2011-09-03 03:50:42.500 246 12690.83 112.90 54978.85 88888.00 2011-09-03 03:50:42.625 246 12690.80 112.92 54978.88 88888.00 2011-09-03 03:50:42.750 246 12690.85 112.90 54978.85 88888.00 2011-09-03 03:50:42.875 246 12690.90 112.88 54978.85 88888.00 2011-09-03 03:50:43.000 246 12690.95 112.90 54978.82 88888.00 2011-09-03 03:50:43.125 246 12690.90 112.88 54978.85 88888.00 2011-09-03 03:50:43.250 246 12690.88 112.85 54978.85 88888.00 2011-09-03 03:50:43.375 246 12690.88 112.85 54978.85 88888.00 2011-09-03 03:50:43.500 246 12690.85 112.88 54978.88 88888.00 2011-09-03 03:50:43.625 246 12690.83 112.90 54978.88 88888.00 2011-09-03 03:50:43.750 246 12690.85 112.90 54978.88 88888.00 2011-09-03 03:50:43.875 246 12690.85 112.90 54978.88 88888.00 2011-09-03 03:50:44.000 246 12690.85 112.88 54978.88 88888.00 2011-09-03 03:50:44.125 246 12690.85 112.88 54978.88 88888.00 2011-09-03 03:50:44.250 246 12690.83 112.92 54978.90 88888.00 2011-09-03 03:50:44.375 246 12690.88 112.92 54978.90 88888.00 2011-09-03 03:50:44.500 246 12690.90 112.88 54978.88 88888.00 2011-09-03 03:50:44.625 246 12690.92 112.90 54978.88 88888.00 2011-09-03 03:50:44.750 246 12690.98 112.90 54978.88 88888.00 2011-09-03 03:50:44.875 246 12690.95 112.90 54978.88 88888.00 2011-09-03 03:50:45.000 246 12690.95 112.88 54978.88 88888.00 2011-09-03 03:50:45.125 246 12691.00 112.88 54978.85 88888.00 2011-09-03 03:50:45.250 246 12691.00 112.88 54978.85 88888.00 2011-09-03 03:50:45.375 246 12690.98 112.90 54978.85 88888.00 2011-09-03 03:50:45.500 246 12690.90 112.88 54978.88 88888.00 2011-09-03 03:50:45.625 246 12690.92 112.90 54978.88 88888.00 2011-09-03 03:50:45.750 246 12690.98 112.92 54978.88 88888.00 2011-09-03 03:50:45.875 246 12690.92 112.92 54978.85 88888.00 2011-09-03 03:50:46.000 246 12690.88 112.90 54978.85 88888.00 2011-09-03 03:50:46.125 246 12690.90 112.90 54978.85 88888.00 2011-09-03 03:50:46.250 246 12690.90 112.90 54978.90 88888.00 2011-09-03 03:50:46.375 246 12690.92 112.90 54978.82 88888.00 2011-09-03 03:50:46.500 246 12690.92 112.90 54978.85 88888.00 2011-09-03 03:50:46.625 246 12690.95 112.90 54978.85 88888.00 2011-09-03 03:50:46.750 246 12690.98 112.90 54978.85 88888.00 2011-09-03 03:50:46.875 246 12690.98 112.88 54978.85 88888.00 2011-09-03 03:50:47.000 246 12691.00 112.88 54978.85 88888.00 2011-09-03 03:50:47.125 246 12691.02 112.88 54978.88 88888.00 2011-09-03 03:50:47.250 246 12690.98 112.90 54978.90 88888.00 2011-09-03 03:50:47.375 246 12691.00 112.92 54978.88 88888.00 2011-09-03 03:50:47.500 246 12690.98 112.90 54978.85 88888.00 2011-09-03 03:50:47.625 246 12691.00 112.88 54978.85 88888.00 2011-09-03 03:50:47.750 246 12691.02 112.88 54978.85 88888.00 2011-09-03 03:50:47.875 246 12691.00 112.88 54978.82 88888.00 2011-09-03 03:50:48.000 246 12691.02 112.90 54978.85 88888.00 2011-09-03 03:50:48.125 246 12691.02 112.90 54978.85 88888.00 2011-09-03 03:50:48.250 246 12691.02 112.88 54978.85 88888.00 2011-09-03 03:50:48.375 246 12691.12 112.85 54978.88 88888.00 2011-09-03 03:50:48.500 246 12691.08 112.85 54978.85 88888.00 2011-09-03 03:50:48.625 246 12691.00 112.83 54978.85 88888.00 2011-09-03 03:50:48.750 246 12691.08 112.83 54978.85 88888.00 2011-09-03 03:50:48.875 246 12691.08 112.80 54978.85 88888.00 2011-09-03 03:50:49.000 246 12691.05 112.85 54978.85 88888.00 2011-09-03 03:50:49.125 246 12690.98 112.88 54978.88 88888.00 2011-09-03 03:50:49.250 246 12690.98 112.88 54978.90 88888.00 2011-09-03 03:50:49.375 246 12691.05 112.90 54978.88 88888.00 2011-09-03 03:50:49.500 246 12691.08 112.88 54978.88 88888.00 2011-09-03 03:50:49.625 246 12691.08 112.88 54978.85 88888.00 2011-09-03 03:50:49.750 246 12691.08 112.88 54978.82 88888.00 2011-09-03 03:50:49.875 246 12691.05 112.90 54978.85 88888.00 2011-09-03 03:50:50.000 246 12691.08 112.90 54978.82 88888.00 2011-09-03 03:50:50.125 246 12691.05 112.85 54978.82 88888.00 2011-09-03 03:50:50.250 246 12691.00 112.88 54978.80 88888.00 2011-09-03 03:50:50.375 246 12691.00 112.85 54978.80 88888.00 2011-09-03 03:50:50.500 246 12691.00 112.85 54978.80 88888.00 2011-09-03 03:50:50.625 246 12690.98 112.83 54978.82 88888.00 2011-09-03 03:50:50.750 246 12691.05 112.85 54978.85 88888.00 2011-09-03 03:50:50.875 246 12691.10 112.85 54978.85 88888.00 2011-09-03 03:50:51.000 246 12691.05 112.85 54978.82 88888.00 2011-09-03 03:50:51.125 246 12690.98 112.88 54978.82 88888.00 2011-09-03 03:50:51.250 246 12690.98 112.85 54978.82 88888.00 2011-09-03 03:50:51.375 246 12691.10 112.90 54978.82 88888.00 2011-09-03 03:50:51.500 246 12691.15 112.92 54978.85 88888.00 2011-09-03 03:50:51.625 246 12691.17 112.90 54978.85 88888.00 2011-09-03 03:50:51.750 246 12691.15 112.88 54978.85 88888.00 2011-09-03 03:50:51.875 246 12691.17 112.88 54978.85 88888.00 2011-09-03 03:50:52.000 246 12691.15 112.88 54978.85 88888.00 2011-09-03 03:50:52.125 246 12691.08 112.85 54978.85 88888.00 2011-09-03 03:50:52.250 246 12691.05 112.85 54978.88 88888.00 2011-09-03 03:50:52.375 246 12691.10 112.88 54978.88 88888.00 2011-09-03 03:50:52.500 246 12691.12 112.88 54978.85 88888.00 2011-09-03 03:50:52.625 246 12691.15 112.88 54978.88 88888.00 2011-09-03 03:50:52.750 246 12691.12 112.90 54978.88 88888.00 2011-09-03 03:50:52.875 246 12691.12 112.90 54978.85 88888.00 2011-09-03 03:50:53.000 246 12691.12 112.90 54978.85 88888.00 2011-09-03 03:50:53.125 246 12691.08 112.88 54978.85 88888.00 2011-09-03 03:50:53.250 246 12691.10 112.85 54978.90 88888.00 2011-09-03 03:50:53.375 246 12691.17 112.85 54978.88 88888.00 2011-09-03 03:50:53.500 246 12691.17 112.83 54978.85 88888.00 2011-09-03 03:50:53.625 246 12691.15 112.83 54978.88 88888.00 2011-09-03 03:50:53.750 246 12691.15 112.85 54978.88 88888.00 2011-09-03 03:50:53.875 246 12691.15 112.85 54978.88 88888.00 2011-09-03 03:50:54.000 246 12691.17 112.85 54978.88 88888.00 2011-09-03 03:50:54.125 246 12691.17 112.85 54978.88 88888.00 2011-09-03 03:50:54.250 246 12691.20 112.85 54978.90 88888.00 2011-09-03 03:50:54.375 246 12691.20 112.85 54978.90 88888.00 2011-09-03 03:50:54.500 246 12691.17 112.85 54978.88 88888.00 2011-09-03 03:50:54.625 246 12691.20 112.83 54978.85 88888.00 2011-09-03 03:50:54.750 246 12691.25 112.85 54978.90 88888.00 2011-09-03 03:50:54.875 246 12691.27 112.88 54978.90 88888.00 2011-09-03 03:50:55.000 246 12691.23 112.85 54978.90 88888.00 2011-09-03 03:50:55.125 246 12691.17 112.83 54978.90 88888.00 2011-09-03 03:50:55.250 246 12691.23 112.83 54978.90 88888.00 2011-09-03 03:50:55.375 246 12691.27 112.88 54978.93 88888.00 2011-09-03 03:50:55.500 246 12691.23 112.85 54978.93 88888.00 2011-09-03 03:50:55.625 246 12691.20 112.85 54978.88 88888.00 2011-09-03 03:50:55.750 246 12691.20 112.83 54978.90 88888.00 2011-09-03 03:50:55.875 246 12691.25 112.80 54978.88 88888.00 2011-09-03 03:50:56.000 246 12691.35 112.80 54978.88 88888.00 2011-09-03 03:50:56.125 246 12691.35 112.83 54978.90 88888.00 2011-09-03 03:50:56.250 246 12691.30 112.83 54978.88 88888.00 2011-09-03 03:50:56.375 246 12691.33 112.83 54978.90 88888.00 2011-09-03 03:50:56.500 246 12691.30 112.83 54978.90 88888.00 2011-09-03 03:50:56.625 246 12691.27 112.80 54978.88 88888.00 2011-09-03 03:50:56.750 246 12691.25 112.80 54978.85 88888.00 2011-09-03 03:50:56.875 246 12691.30 112.80 54978.88 88888.00 2011-09-03 03:50:57.000 246 12691.35 112.83 54978.85 88888.00 2011-09-03 03:50:57.125 246 12691.35 112.80 54978.88 88888.00 2011-09-03 03:50:57.250 246 12691.30 112.80 54978.90 88888.00 2011-09-03 03:50:57.375 246 12691.33 112.80 54978.88 88888.00 2011-09-03 03:50:57.500 246 12691.33 112.80 54978.88 88888.00 2011-09-03 03:50:57.625 246 12691.33 112.80 54978.88 88888.00 2011-09-03 03:50:57.750 246 12691.30 112.78 54978.88 88888.00 2011-09-03 03:50:57.875 246 12691.30 112.78 54978.88 88888.00 2011-09-03 03:50:58.000 246 12691.27 112.80 54978.88 88888.00 2011-09-03 03:50:58.125 246 12691.30 112.83 54978.88 88888.00 2011-09-03 03:50:58.250 246 12691.35 112.83 54978.90 88888.00 2011-09-03 03:50:58.375 246 12691.42 112.83 54978.88 88888.00 2011-09-03 03:50:58.500 246 12691.45 112.80 54978.85 88888.00 2011-09-03 03:50:58.625 246 12691.38 112.80 54978.90 88888.00 2011-09-03 03:50:58.750 246 12691.33 112.80 54978.90 88888.00 2011-09-03 03:50:58.875 246 12691.33 112.80 54978.90 88888.00 2011-09-03 03:50:59.000 246 12691.40 112.78 54978.85 88888.00 2011-09-03 03:50:59.125 246 12691.40 112.78 54978.85 88888.00 2011-09-03 03:50:59.250 246 12691.33 112.75 54978.90 88888.00 2011-09-03 03:50:59.375 246 12691.35 112.78 54978.90 88888.00 2011-09-03 03:50:59.500 246 12691.30 112.83 54978.90 88888.00 2011-09-03 03:50:59.625 246 12691.30 112.80 54978.93 88888.00 2011-09-03 03:50:59.750 246 12691.33 112.80 54978.88 88888.00 2011-09-03 03:50:59.875 246 12691.33 112.78 54978.88 88888.00 2011-09-03 03:51:00.000 246 12691.30 112.75 54978.88 88888.00 2011-09-03 03:51:00.125 246 12691.27 112.78 54978.88 88888.00 2011-09-03 03:51:00.250 246 12691.25 112.75 54978.88 88888.00 2011-09-03 03:51:00.375 246 12691.30 112.80 54978.90 88888.00 2011-09-03 03:51:00.500 246 12691.33 112.80 54978.90 88888.00 2011-09-03 03:51:00.625 246 12691.27 112.80 54978.90 88888.00 2011-09-03 03:51:00.750 246 12691.27 112.78 54978.93 88888.00 2011-09-03 03:51:00.875 246 12691.33 112.80 54978.93 88888.00 2011-09-03 03:51:01.000 246 12691.40 112.80 54978.93 88888.00 2011-09-03 03:51:01.125 246 12691.40 112.80 54978.93 88888.00 2011-09-03 03:51:01.250 246 12691.27 112.78 54978.90 88888.00 2011-09-03 03:51:01.375 246 12691.27 112.78 54978.90 88888.00 2011-09-03 03:51:01.500 246 12691.30 112.78 54978.90 88888.00 2011-09-03 03:51:01.625 246 12691.33 112.78 54978.90 88888.00 2011-09-03 03:51:01.750 246 12691.30 112.78 54978.93 88888.00 2011-09-03 03:51:01.875 246 12691.33 112.78 54978.90 88888.00 2011-09-03 03:51:02.000 246 12691.42 112.75 54978.88 88888.00 2011-09-03 03:51:02.125 246 12691.42 112.75 54978.88 88888.00 2011-09-03 03:51:02.250 246 12691.38 112.70 54978.90 88888.00 2011-09-03 03:51:02.375 246 12691.40 112.72 54978.90 88888.00 2011-09-03 03:51:02.500 246 12691.42 112.75 54978.93 88888.00 2011-09-03 03:51:02.625 246 12691.40 112.75 54978.93 88888.00 2011-09-03 03:51:02.750 246 12691.42 112.75 54978.93 88888.00 2011-09-03 03:51:02.875 246 12691.42 112.75 54978.93 88888.00 2011-09-03 03:51:03.000 246 12691.45 112.75 54978.90 88888.00 2011-09-03 03:51:03.125 246 12691.48 112.72 54978.90 88888.00 2011-09-03 03:51:03.250 246 12691.42 112.72 54978.93 88888.00 2011-09-03 03:51:03.375 246 12691.42 112.75 54978.93 88888.00 2011-09-03 03:51:03.500 246 12691.40 112.75 54978.90 88888.00 2011-09-03 03:51:03.625 246 12691.33 112.70 54978.90 88888.00 2011-09-03 03:51:03.750 246 12691.35 112.72 54978.90 88888.00 2011-09-03 03:51:03.875 246 12691.38 112.75 54978.93 88888.00 2011-09-03 03:51:04.000 246 12691.40 112.72 54978.93 88888.00 2011-09-03 03:51:04.125 246 12691.38 112.72 54978.90 88888.00 2011-09-03 03:51:04.250 246 12691.38 112.72 54978.93 88888.00 2011-09-03 03:51:04.375 246 12691.33 112.75 54978.97 88888.00 2011-09-03 03:51:04.500 246 12691.27 112.72 54978.95 88888.00 2011-09-03 03:51:04.625 246 12691.30 112.75 54978.93 88888.00 2011-09-03 03:51:04.750 246 12691.35 112.72 54978.93 88888.00 2011-09-03 03:51:04.875 246 12691.38 112.72 54978.93 88888.00 2011-09-03 03:51:05.000 246 12691.30 112.70 54978.93 88888.00 2011-09-03 03:51:05.125 246 12691.33 112.70 54978.90 88888.00 2011-09-03 03:51:05.250 246 12691.38 112.70 54978.90 88888.00 2011-09-03 03:51:05.375 246 12691.38 112.72 54978.90 88888.00 2011-09-03 03:51:05.500 246 12691.40 112.75 54978.90 88888.00 2011-09-03 03:51:05.625 246 12691.38 112.75 54978.93 88888.00 2011-09-03 03:51:05.750 246 12691.35 112.72 54978.95 88888.00 2011-09-03 03:51:05.875 246 12691.30 112.70 54978.93 88888.00 2011-09-03 03:51:06.000 246 12691.30 112.70 54978.93 88888.00 2011-09-03 03:51:06.125 246 12691.27 112.72 54978.95 88888.00 2011-09-03 03:51:06.250 246 12691.30 112.70 54978.97 88888.00 2011-09-03 03:51:06.375 246 12691.42 112.72 54978.95 88888.00 2011-09-03 03:51:06.500 246 12691.42 112.72 54978.93 88888.00 2011-09-03 03:51:06.625 246 12691.42 112.70 54978.95 88888.00 2011-09-03 03:51:06.750 246 12691.40 112.67 54978.95 88888.00 2011-09-03 03:51:06.875 246 12691.40 112.67 54978.93 88888.00 2011-09-03 03:51:07.000 246 12691.42 112.67 54978.93 88888.00 2011-09-03 03:51:07.125 246 12691.38 112.67 54978.97 88888.00 2011-09-03 03:51:07.250 246 12691.40 112.65 54978.97 88888.00 2011-09-03 03:51:07.375 246 12691.42 112.70 54978.95 88888.00 2011-09-03 03:51:07.500 246 12691.40 112.67 54978.97 88888.00 2011-09-03 03:51:07.625 246 12691.40 112.67 54978.97 88888.00 2011-09-03 03:51:07.750 246 12691.42 112.70 54978.97 88888.00 2011-09-03 03:51:07.875 246 12691.45 112.70 54978.97 88888.00 2011-09-03 03:51:08.000 246 12691.42 112.67 54978.93 88888.00 2011-09-03 03:51:08.125 246 12691.38 112.65 54978.95 88888.00 2011-09-03 03:51:08.250 246 12691.40 112.62 54978.97 88888.00 2011-09-03 03:51:08.375 246 12691.48 112.65 54978.97 88888.00 2011-09-03 03:51:08.500 246 12691.48 112.60 54978.95 88888.00 2011-09-03 03:51:08.625 246 12691.50 112.65 54978.97 88888.00 2011-09-03 03:51:08.750 246 12691.50 112.70 54978.97 88888.00 2011-09-03 03:51:08.875 246 12691.48 112.62 54978.95 88888.00 2011-09-03 03:51:09.000 246 12691.58 112.60 54978.93 88888.00 2011-09-03 03:51:09.125 246 12691.55 112.60 54978.97 88888.00 2011-09-03 03:51:09.250 246 12691.52 112.62 54978.97 88888.00 2011-09-03 03:51:09.375 246 12691.52 112.65 54978.95 88888.00 2011-09-03 03:51:09.500 246 12691.45 112.62 54978.97 88888.00 2011-09-03 03:51:09.625 246 12691.45 112.60 54978.95 88888.00 2011-09-03 03:51:09.750 246 12691.42 112.62 54978.97 88888.00 2011-09-03 03:51:09.875 246 12691.45 112.62 54978.95 88888.00 2011-09-03 03:51:10.000 246 12691.45 112.65 54978.93 88888.00 2011-09-03 03:51:10.125 246 12691.40 112.65 54978.93 88888.00 2011-09-03 03:51:10.250 246 12691.38 112.60 54978.95 88888.00 2011-09-03 03:51:10.375 246 12691.38 112.60 54978.93 88888.00 2011-09-03 03:51:10.500 246 12691.38 112.62 54978.97 88888.00 2011-09-03 03:51:10.625 246 12691.38 112.62 54978.97 88888.00 2011-09-03 03:51:10.750 246 12691.38 112.65 54978.97 88888.00 2011-09-03 03:51:10.875 246 12691.42 112.65 54978.95 88888.00 2011-09-03 03:51:11.000 246 12691.48 112.62 54978.97 88888.00 2011-09-03 03:51:11.125 246 12691.55 112.65 54979.00 88888.00 2011-09-03 03:51:11.250 246 12691.52 112.65 54979.00 88888.00 2011-09-03 03:51:11.375 246 12691.45 112.62 54978.97 88888.00 2011-09-03 03:51:11.500 246 12691.45 112.58 54978.95 88888.00 2011-09-03 03:51:11.625 246 12691.48 112.58 54978.95 88888.00 2011-09-03 03:51:11.750 246 12691.48 112.60 54978.97 88888.00 2011-09-03 03:51:11.875 246 12691.48 112.62 54979.00 88888.00 2011-09-03 03:51:12.000 246 12691.50 112.62 54978.97 88888.00 2011-09-03 03:51:12.125 246 12691.52 112.60 54978.97 88888.00 2011-09-03 03:51:12.250 246 12691.52 112.58 54978.97 88888.00 2011-09-03 03:51:12.375 246 12691.52 112.60 54978.97 88888.00 2011-09-03 03:51:12.500 246 12691.52 112.62 54979.00 88888.00 2011-09-03 03:51:12.625 246 12691.55 112.62 54978.97 88888.00 2011-09-03 03:51:12.750 246 12691.50 112.58 54978.97 88888.00 2011-09-03 03:51:12.875 246 12691.52 112.60 54978.97 88888.00 2011-09-03 03:51:13.000 246 12691.55 112.58 54978.97 88888.00 2011-09-03 03:51:13.125 246 12691.55 112.62 54979.00 88888.00 2011-09-03 03:51:13.250 246 12691.55 112.60 54978.97 88888.00 2011-09-03 03:51:13.375 246 12691.52 112.60 54978.97 88888.00 2011-09-03 03:51:13.500 246 12691.48 112.58 54978.93 88888.00 2011-09-03 03:51:13.625 246 12691.50 112.58 54978.93 88888.00 2011-09-03 03:51:13.750 246 12691.50 112.60 54978.95 88888.00 2011-09-03 03:51:13.875 246 12691.48 112.60 54978.97 88888.00 2011-09-03 03:51:14.000 246 12691.48 112.58 54978.95 88888.00 2011-09-03 03:51:14.125 246 12691.52 112.58 54978.95 88888.00 2011-09-03 03:51:14.250 246 12691.48 112.58 54978.97 88888.00 2011-09-03 03:51:14.375 246 12691.45 112.58 54978.97 88888.00 2011-09-03 03:51:14.500 246 12691.50 112.55 54978.95 88888.00 2011-09-03 03:51:14.625 246 12691.52 112.58 54978.95 88888.00 2011-09-03 03:51:14.750 246 12691.48 112.58 54978.95 88888.00 2011-09-03 03:51:14.875 246 12691.48 112.60 54978.97 88888.00 2011-09-03 03:51:15.000 246 12691.45 112.60 54978.97 88888.00 2011-09-03 03:51:15.125 246 12691.42 112.55 54979.00 88888.00 2011-09-03 03:51:15.250 246 12691.30 112.53 54978.97 88888.00 2011-09-03 03:51:15.375 246 12691.33 112.55 54978.97 88888.00 2011-09-03 03:51:15.500 246 12691.42 112.58 54979.00 88888.00 2011-09-03 03:51:15.625 246 12691.45 112.58 54979.00 88888.00 2011-09-03 03:51:15.750 246 12691.48 112.55 54979.00 88888.00 2011-09-03 03:51:15.875 246 12691.50 112.55 54979.00 88888.00 2011-09-03 03:51:16.000 246 12691.52 112.58 54978.97 88888.00 2011-09-03 03:51:16.125 246 12691.45 112.58 54979.00 88888.00 2011-09-03 03:51:16.250 246 12691.42 112.58 54978.97 88888.00 2011-09-03 03:51:16.375 246 12691.45 112.55 54978.97 88888.00 2011-09-03 03:51:16.500 246 12691.48 112.58 54978.97 88888.00 2011-09-03 03:51:16.625 246 12691.50 112.60 54979.00 88888.00 2011-09-03 03:51:16.750 246 12691.50 112.58 54979.00 88888.00 2011-09-03 03:51:16.875 246 12691.42 112.55 54978.97 88888.00 2011-09-03 03:51:17.000 246 12691.42 112.55 54978.97 88888.00 2011-09-03 03:51:17.125 246 12691.42 112.55 54979.00 88888.00 2011-09-03 03:51:17.250 246 12691.38 112.50 54978.97 88888.00 2011-09-03 03:51:17.375 246 12691.42 112.47 54979.00 88888.00 2011-09-03 03:51:17.500 246 12691.48 112.53 54979.03 88888.00 2011-09-03 03:51:17.625 246 12691.52 112.55 54979.03 88888.00 2011-09-03 03:51:17.750 246 12691.50 112.53 54979.00 88888.00 2011-09-03 03:51:17.875 246 12691.45 112.53 54979.00 88888.00 2011-09-03 03:51:18.000 246 12691.40 112.50 54979.00 88888.00 2011-09-03 03:51:18.125 246 12691.40 112.50 54979.00 88888.00 2011-09-03 03:51:18.250 246 12691.42 112.53 54979.03 88888.00 2011-09-03 03:51:18.375 246 12691.45 112.55 54979.03 88888.00 2011-09-03 03:51:18.500 246 12691.42 112.55 54979.03 88888.00 2011-09-03 03:51:18.625 246 12691.48 112.53 54979.00 88888.00 2011-09-03 03:51:18.750 246 12691.48 112.53 54979.00 88888.00 2011-09-03 03:51:18.875 246 12691.48 112.53 54979.03 88888.00 2011-09-03 03:51:19.000 246 12691.52 112.53 54979.05 88888.00 2011-09-03 03:51:19.125 246 12691.52 112.55 54979.05 88888.00 2011-09-03 03:51:19.250 246 12691.50 112.55 54979.05 88888.00 2011-09-03 03:51:19.375 246 12691.55 112.55 54979.05 88888.00 2011-09-03 03:51:19.500 246 12691.52 112.50 54979.03 88888.00 2011-09-03 03:51:19.625 246 12691.50 112.53 54979.03 88888.00 2011-09-03 03:51:19.750 246 12691.42 112.50 54979.03 88888.00 2011-09-03 03:51:19.875 246 12691.40 112.47 54979.03 88888.00 2011-09-03 03:51:20.000 246 12691.45 112.47 54979.00 88888.00 2011-09-03 03:51:20.125 246 12691.45 112.50 54979.05 88888.00 2011-09-03 03:51:20.250 246 12691.45 112.47 54979.05 88888.00 2011-09-03 03:51:20.375 246 12691.45 112.53 54979.03 88888.00 2011-09-03 03:51:20.500 246 12691.50 112.53 54979.03 88888.00 2011-09-03 03:51:20.625 246 12691.52 112.50 54979.03 88888.00 2011-09-03 03:51:20.750 246 12691.48 112.47 54979.03 88888.00 2011-09-03 03:51:20.875 246 12691.42 112.47 54979.03 88888.00 2011-09-03 03:51:21.000 246 12691.40 112.45 54979.00 88888.00 2011-09-03 03:51:21.125 246 12691.40 112.47 54979.03 88888.00 2011-09-03 03:51:21.250 246 12691.40 112.47 54979.00 88888.00 2011-09-03 03:51:21.375 246 12691.45 112.47 54979.03 88888.00 2011-09-03 03:51:21.500 246 12691.45 112.45 54979.03 88888.00 2011-09-03 03:51:21.625 246 12691.50 112.45 54979.03 88888.00 2011-09-03 03:51:21.750 246 12691.52 112.45 54979.03 88888.00 2011-09-03 03:51:21.875 246 12691.55 112.47 54979.00 88888.00 2011-09-03 03:51:22.000 246 12691.55 112.47 54979.03 88888.00 2011-09-03 03:51:22.125 246 12691.52 112.45 54979.05 88888.00 2011-09-03 03:51:22.250 246 12691.52 112.45 54979.05 88888.00 2011-09-03 03:51:22.375 246 12691.50 112.47 54979.05 88888.00 2011-09-03 03:51:22.500 246 12691.50 112.47 54979.05 88888.00 2011-09-03 03:51:22.625 246 12691.50 112.42 54979.03 88888.00 2011-09-03 03:51:22.750 246 12691.50 112.47 54979.03 88888.00 2011-09-03 03:51:22.875 246 12691.48 112.45 54979.05 88888.00 2011-09-03 03:51:23.000 246 12691.45 112.45 54979.03 88888.00 2011-09-03 03:51:23.125 246 12691.45 112.45 54979.03 88888.00 2011-09-03 03:51:23.250 246 12691.50 112.42 54979.03 88888.00 2011-09-03 03:51:23.375 246 12691.58 112.45 54979.03 88888.00 2011-09-03 03:51:23.500 246 12691.55 112.45 54979.03 88888.00 2011-09-03 03:51:23.625 246 12691.50 112.42 54979.05 88888.00 2011-09-03 03:51:23.750 246 12691.42 112.45 54979.05 88888.00 2011-09-03 03:51:23.875 246 12691.45 112.47 54979.05 88888.00 2011-09-03 03:51:24.000 246 12691.45 112.47 54979.03 88888.00 2011-09-03 03:51:24.125 246 12691.58 112.45 54979.05 88888.00 2011-09-03 03:51:24.250 246 12691.62 112.45 54979.05 88888.00 2011-09-03 03:51:24.375 246 12691.62 112.42 54979.07 88888.00 2011-09-03 03:51:24.500 246 12691.60 112.42 54979.03 88888.00 2011-09-03 03:51:24.625 246 12691.52 112.45 54979.05 88888.00 2011-09-03 03:51:24.750 246 12691.50 112.42 54979.05 88888.00 2011-09-03 03:51:24.875 246 12691.50 112.42 54979.05 88888.00 2011-09-03 03:51:25.000 246 12691.48 112.42 54979.03 88888.00 2011-09-03 03:51:25.125 246 12691.48 112.42 54979.05 88888.00 2011-09-03 03:51:25.250 246 12691.52 112.45 54979.05 88888.00 2011-09-03 03:51:25.375 246 12691.58 112.47 54979.05 88888.00 2011-09-03 03:51:25.500 246 12691.52 112.42 54979.05 88888.00 2011-09-03 03:51:25.625 246 12691.52 112.40 54979.05 88888.00 2011-09-03 03:51:25.750 246 12691.52 112.40 54979.05 88888.00 2011-09-03 03:51:25.875 246 12691.52 112.40 54979.07 88888.00 2011-09-03 03:51:26.000 246 12691.58 112.40 54979.05 88888.00 2011-09-03 03:51:26.125 246 12691.55 112.40 54979.05 88888.00 2011-09-03 03:51:26.250 246 12691.48 112.38 54979.03 88888.00 2011-09-03 03:51:26.375 246 12691.50 112.38 54979.03 88888.00 2011-09-03 03:51:26.500 246 12691.58 112.40 54979.07 88888.00 2011-09-03 03:51:26.625 246 12691.62 112.42 54979.10 88888.00 2011-09-03 03:51:26.750 246 12691.58 112.40 54979.07 88888.00 2011-09-03 03:51:26.875 246 12691.52 112.40 54979.07 88888.00 2011-09-03 03:51:27.000 246 12691.55 112.42 54979.05 88888.00 2011-09-03 03:51:27.125 246 12691.58 112.42 54979.07 88888.00 2011-09-03 03:51:27.250 246 12691.58 112.42 54979.05 88888.00 2011-09-03 03:51:27.375 246 12691.58 112.38 54979.05 88888.00 2011-09-03 03:51:27.500 246 12691.52 112.33 54979.03 88888.00 2011-09-03 03:51:27.625 246 12691.58 112.35 54979.03 88888.00 2011-09-03 03:51:27.750 246 12691.58 112.38 54979.05 88888.00 2011-09-03 03:51:27.875 246 12691.60 112.38 54979.05 88888.00 2011-09-03 03:51:28.000 246 12691.58 112.35 54979.05 88888.00 2011-09-03 03:51:28.125 246 12691.58 112.40 54979.07 88888.00 2011-09-03 03:51:28.250 246 12691.52 112.40 54979.05 88888.00 2011-09-03 03:51:28.375 246 12691.50 112.38 54979.07 88888.00 2011-09-03 03:51:28.500 246 12691.42 112.35 54979.07 88888.00 2011-09-03 03:51:28.625 246 12691.48 112.38 54979.07 88888.00 2011-09-03 03:51:28.750 246 12691.58 112.38 54979.10 88888.00 2011-09-03 03:51:28.875 246 12691.60 112.40 54979.07 88888.00 2011-09-03 03:51:29.000 246 12691.62 112.35 54979.05 88888.00 2011-09-03 03:51:29.125 246 12691.55 112.35 54979.05 88888.00 2011-09-03 03:51:29.250 246 12691.50 112.35 54979.07 88888.00 2011-09-03 03:51:29.375 246 12691.55 112.33 54979.05 88888.00 2011-09-03 03:51:29.500 246 12691.55 112.33 54979.03 88888.00 2011-09-03 03:51:29.625 246 12691.58 112.33 54979.03 88888.00 2011-09-03 03:51:29.750 246 12691.60 112.33 54979.03 88888.00 2011-09-03 03:51:29.875 246 12691.60 112.33 54979.05 88888.00 2011-09-03 03:51:30.000 246 12691.58 112.30 54979.03 88888.00 2011-09-03 03:51:30.125 246 12691.55 112.30 54979.05 88888.00 2011-09-03 03:51:30.250 246 12691.52 112.25 54979.05 88888.00 2011-09-03 03:51:30.375 246 12691.58 112.28 54979.03 88888.00 2011-09-03 03:51:30.500 246 12691.62 112.33 54979.05 88888.00 2011-09-03 03:51:30.625 246 12691.65 112.33 54979.07 88888.00 2011-09-03 03:51:30.750 246 12691.60 112.33 54979.05 88888.00 2011-09-03 03:51:30.875 246 12691.52 112.30 54979.07 88888.00 2011-09-03 03:51:31.000 246 12691.52 112.33 54979.07 88888.00 2011-09-03 03:51:31.125 246 12691.60 112.33 54979.07 88888.00 2011-09-03 03:51:31.250 246 12691.58 112.30 54979.07 88888.00 2011-09-03 03:51:31.375 246 12691.58 112.33 54979.07 88888.00 2011-09-03 03:51:31.500 246 12691.58 112.30 54979.07 88888.00 2011-09-03 03:51:31.625 246 12691.58 112.30 54979.05 88888.00 2011-09-03 03:51:31.750 246 12691.52 112.30 54979.05 88888.00 2011-09-03 03:51:31.875 246 12691.52 112.30 54979.07 88888.00 2011-09-03 03:51:32.000 246 12691.52 112.28 54979.07 88888.00 2011-09-03 03:51:32.125 246 12691.52 112.30 54979.10 88888.00 2011-09-03 03:51:32.250 246 12691.55 112.28 54979.10 88888.00 2011-09-03 03:51:32.375 246 12691.60 112.28 54979.07 88888.00 2011-09-03 03:51:32.500 246 12691.58 112.28 54979.10 88888.00 2011-09-03 03:51:32.625 246 12691.58 112.28 54979.07 88888.00 2011-09-03 03:51:32.750 246 12691.60 112.25 54979.07 88888.00 2011-09-03 03:51:32.875 246 12691.60 112.25 54979.07 88888.00 2011-09-03 03:51:33.000 246 12691.58 112.25 54979.07 88888.00 2011-09-03 03:51:33.125 246 12691.55 112.25 54979.07 88888.00 2011-09-03 03:51:33.250 246 12691.52 112.20 54979.07 88888.00 2011-09-03 03:51:33.375 246 12691.55 112.22 54979.07 88888.00 2011-09-03 03:51:33.500 246 12691.52 112.22 54979.07 88888.00 2011-09-03 03:51:33.625 246 12691.55 112.22 54979.05 88888.00 2011-09-03 03:51:33.750 246 12691.62 112.20 54979.07 88888.00 2011-09-03 03:51:33.875 246 12691.67 112.20 54979.07 88888.00 2011-09-03 03:51:34.000 246 12691.65 112.25 54979.07 88888.00 2011-09-03 03:51:34.125 246 12691.65 112.25 54979.12 88888.00 2011-09-03 03:51:34.250 246 12691.62 112.20 54979.10 88888.00 2011-09-03 03:51:34.375 246 12691.65 112.20 54979.07 88888.00 2011-09-03 03:51:34.500 246 12691.62 112.17 54979.07 88888.00 2011-09-03 03:51:34.625 246 12691.55 112.17 54979.07 88888.00 2011-09-03 03:51:34.750 246 12691.52 112.17 54979.07 88888.00 2011-09-03 03:51:34.875 246 12691.58 112.17 54979.07 88888.00 2011-09-03 03:51:35.000 246 12691.60 112.20 54979.07 88888.00 2011-09-03 03:51:35.125 246 12691.55 112.17 54979.10 88888.00 2011-09-03 03:51:35.250 246 12691.55 112.17 54979.07 88888.00 2011-09-03 03:51:35.375 246 12691.58 112.15 54979.10 88888.00 2011-09-03 03:51:35.500 246 12691.60 112.20 54979.10 88888.00 2011-09-03 03:51:35.625 246 12691.62 112.20 54979.10 88888.00 2011-09-03 03:51:35.750 246 12691.62 112.20 54979.10 88888.00 2011-09-03 03:51:35.875 246 12691.60 112.17 54979.10 88888.00 2011-09-03 03:51:36.000 246 12691.65 112.17 54979.10 88888.00 2011-09-03 03:51:36.125 246 12691.67 112.17 54979.10 88888.00 2011-09-03 03:51:36.250 246 12691.62 112.15 54979.10 88888.00 2011-09-03 03:51:36.375 246 12691.65 112.15 54979.10 88888.00 2011-09-03 03:51:36.500 246 12691.67 112.12 54979.12 88888.00 2011-09-03 03:51:36.625 246 12691.65 112.17 54979.10 88888.00 2011-09-03 03:51:36.750 246 12691.60 112.20 54979.10 88888.00 2011-09-03 03:51:36.875 246 12691.60 112.17 54979.10 88888.00 2011-09-03 03:51:37.000 246 12691.55 112.15 54979.10 88888.00 2011-09-03 03:51:37.125 246 12691.52 112.12 54979.10 88888.00 2011-09-03 03:51:37.250 246 12691.50 112.10 54979.12 88888.00 2011-09-03 03:51:37.375 246 12691.55 112.12 54979.12 88888.00 2011-09-03 03:51:37.500 246 12691.55 112.15 54979.12 88888.00 2011-09-03 03:51:37.625 246 12691.55 112.17 54979.10 88888.00 2011-09-03 03:51:37.750 246 12691.55 112.17 54979.10 88888.00 2011-09-03 03:51:37.875 246 12691.60 112.15 54979.10 88888.00 2011-09-03 03:51:38.000 246 12691.62 112.12 54979.07 88888.00 2011-09-03 03:51:38.125 246 12691.62 112.12 54979.07 88888.00 2011-09-03 03:51:38.250 246 12691.58 112.10 54979.10 88888.00 2011-09-03 03:51:38.375 246 12691.58 112.12 54979.12 88888.00 2011-09-03 03:51:38.500 246 12691.58 112.15 54979.12 88888.00 2011-09-03 03:51:38.625 246 12691.58 112.15 54979.10 88888.00 2011-09-03 03:51:38.750 246 12691.55 112.12 54979.10 88888.00 2011-09-03 03:51:38.875 246 12691.50 112.10 54979.10 88888.00 2011-09-03 03:51:39.000 246 12691.48 112.12 54979.10 88888.00 2011-09-03 03:51:39.125 246 12691.52 112.12 54979.15 88888.00 2011-09-03 03:51:39.250 246 12691.50 112.08 54979.12 88888.00 2011-09-03 03:51:39.375 246 12691.55 112.10 54979.10 88888.00 2011-09-03 03:51:39.500 246 12691.55 112.05 54979.10 88888.00 2011-09-03 03:51:39.625 246 12691.60 112.05 54979.12 88888.00 2011-09-03 03:51:39.750 246 12691.65 112.05 54979.12 88888.00 2011-09-03 03:51:39.875 246 12691.62 112.05 54979.12 88888.00 2011-09-03 03:51:40.000 246 12691.65 112.08 54979.10 88888.00 2011-09-03 03:51:40.125 246 12691.65 112.05 54979.12 88888.00 2011-09-03 03:51:40.250 246 12691.65 112.03 54979.12 88888.00 2011-09-03 03:51:40.375 246 12691.67 112.03 54979.15 88888.00 2011-09-03 03:51:40.500 246 12691.60 112.05 54979.15 88888.00 2011-09-03 03:51:40.625 246 12691.52 112.08 54979.12 88888.00 2011-09-03 03:51:40.750 246 12691.52 112.05 54979.10 88888.00 2011-09-03 03:51:40.875 246 12691.55 112.08 54979.10 88888.00 2011-09-03 03:51:41.000 246 12691.55 112.08 54979.10 88888.00 2011-09-03 03:51:41.125 246 12691.50 112.08 54979.12 88888.00 2011-09-03 03:51:41.250 246 12691.50 112.03 54979.12 88888.00 2011-09-03 03:51:41.375 246 12691.60 112.05 54979.12 88888.00 2011-09-03 03:51:41.500 246 12691.67 112.05 54979.15 88888.00 2011-09-03 03:51:41.625 246 12691.70 112.03 54979.15 88888.00 2011-09-03 03:51:41.750 246 12691.65 112.03 54979.12 88888.00 2011-09-03 03:51:41.875 246 12691.60 112.00 54979.12 88888.00 2011-09-03 03:51:42.000 246 12691.60 112.00 54979.12 88888.00 2011-09-03 03:51:42.125 246 12691.65 112.03 54979.12 88888.00 2011-09-03 03:51:42.250 246 12691.62 111.97 54979.15 88888.00 2011-09-03 03:51:42.375 246 12691.65 112.00 54979.12 88888.00 2011-09-03 03:51:42.500 246 12691.65 112.03 54979.12 88888.00 2011-09-03 03:51:42.625 246 12691.67 112.05 54979.15 88888.00 2011-09-03 03:51:42.750 246 12691.70 112.05 54979.15 88888.00 2011-09-03 03:51:42.875 246 12691.62 112.00 54979.15 88888.00 2011-09-03 03:51:43.000 246 12691.60 112.00 54979.15 88888.00 2011-09-03 03:51:43.125 246 12691.62 112.03 54979.15 88888.00 2011-09-03 03:51:43.250 246 12691.70 112.00 54979.15 88888.00 2011-09-03 03:51:43.375 246 12691.73 111.97 54979.12 88888.00 2011-09-03 03:51:43.500 246 12691.67 112.00 54979.15 88888.00 2011-09-03 03:51:43.625 246 12691.67 112.00 54979.15 88888.00 2011-09-03 03:51:43.750 246 12691.67 112.00 54979.12 88888.00 2011-09-03 03:51:43.875 246 12691.67 112.00 54979.15 88888.00 2011-09-03 03:51:44.000 246 12691.65 111.97 54979.12 88888.00 2011-09-03 03:51:44.125 246 12691.65 112.00 54979.12 88888.00 2011-09-03 03:51:44.250 246 12691.65 111.95 54979.12 88888.00 2011-09-03 03:51:44.375 246 12691.73 111.95 54979.12 88888.00 2011-09-03 03:51:44.500 246 12691.65 111.97 54979.15 88888.00 2011-09-03 03:51:44.625 246 12691.60 111.97 54979.12 88888.00 2011-09-03 03:51:44.750 246 12691.55 111.97 54979.12 88888.00 2011-09-03 03:51:44.875 246 12691.55 111.95 54979.12 88888.00 2011-09-03 03:51:45.000 246 12691.62 111.95 54979.12 88888.00 2011-09-03 03:51:45.125 246 12691.67 111.95 54979.15 88888.00 2011-09-03 03:51:45.250 246 12691.58 111.95 54979.15 88888.00 2011-09-03 03:51:45.375 246 12691.58 111.95 54979.15 88888.00 2011-09-03 03:51:45.500 246 12691.65 111.95 54979.18 88888.00 2011-09-03 03:51:45.625 246 12691.70 111.97 54979.15 88888.00 2011-09-03 03:51:45.750 246 12691.65 111.95 54979.18 88888.00 2011-09-03 03:51:45.875 246 12691.58 111.95 54979.20 88888.00 2011-09-03 03:51:46.000 246 12691.55 111.92 54979.18 88888.00 2011-09-03 03:51:46.125 246 12691.65 111.95 54979.18 88888.00 2011-09-03 03:51:46.250 246 12691.67 111.92 54979.20 88888.00 2011-09-03 03:51:46.375 246 12691.65 111.90 54979.18 88888.00 2011-09-03 03:51:46.500 246 12691.65 111.92 54979.18 88888.00 2011-09-03 03:51:46.625 246 12691.62 111.92 54979.18 88888.00 2011-09-03 03:51:46.750 246 12691.62 111.92 54979.18 88888.00 2011-09-03 03:51:46.875 246 12691.62 111.92 54979.18 88888.00 2011-09-03 03:51:47.000 246 12691.60 111.92 54979.15 88888.00 2011-09-03 03:51:47.125 246 12691.58 111.95 54979.18 88888.00 2011-09-03 03:51:47.250 246 12691.62 111.92 54979.18 88888.00 2011-09-03 03:51:47.375 246 12691.67 111.92 54979.15 88888.00 2011-09-03 03:51:47.500 246 12691.70 111.90 54979.18 88888.00 2011-09-03 03:51:47.625 246 12691.70 111.92 54979.18 88888.00 2011-09-03 03:51:47.750 246 12691.67 111.90 54979.18 88888.00 2011-09-03 03:51:47.875 246 12691.60 111.90 54979.18 88888.00 2011-09-03 03:51:48.000 246 12691.62 111.88 54979.15 88888.00 2011-09-03 03:51:48.125 246 12691.67 111.90 54979.15 88888.00 2011-09-03 03:51:48.250 246 12691.65 111.90 54979.18 88888.00 2011-09-03 03:51:48.375 246 12691.65 111.92 54979.20 88888.00 2011-09-03 03:51:48.500 246 12691.67 111.88 54979.15 88888.00 2011-09-03 03:51:48.625 246 12691.73 111.88 54979.15 88888.00 2011-09-03 03:51:48.750 246 12691.73 111.85 54979.18 88888.00 2011-09-03 03:51:48.875 246 12691.67 111.88 54979.20 88888.00 2011-09-03 03:51:49.000 246 12691.58 111.85 54979.15 88888.00 2011-09-03 03:51:49.125 246 12691.55 111.85 54979.18 88888.00 2011-09-03 03:51:49.250 246 12691.58 111.85 54979.18 88888.00 2011-09-03 03:51:49.375 246 12691.60 111.88 54979.18 88888.00 2011-09-03 03:51:49.500 246 12691.65 111.85 54979.18 88888.00 2011-09-03 03:51:49.625 246 12691.65 111.83 54979.18 88888.00 2011-09-03 03:51:49.750 246 12691.67 111.88 54979.20 88888.00 2011-09-03 03:51:49.875 246 12691.70 111.88 54979.20 88888.00 2011-09-03 03:51:50.000 246 12691.65 111.88 54979.20 88888.00 2011-09-03 03:51:50.125 246 12691.65 111.85 54979.20 88888.00 2011-09-03 03:51:50.250 246 12691.58 111.83 54979.22 88888.00 2011-09-03 03:51:50.375 246 12691.60 111.85 54979.20 88888.00 2011-09-03 03:51:50.500 246 12691.65 111.85 54979.20 88888.00 2011-09-03 03:51:50.625 246 12691.67 111.88 54979.20 88888.00 2011-09-03 03:51:50.750 246 12691.70 111.85 54979.20 88888.00 2011-09-03 03:51:50.875 246 12691.73 111.85 54979.20 88888.00 2011-09-03 03:51:51.000 246 12691.65 111.85 54979.22 88888.00 2011-09-03 03:51:51.125 246 12691.60 111.85 54979.22 88888.00 2011-09-03 03:51:51.250 246 12691.62 111.85 54979.22 88888.00 2011-09-03 03:51:51.375 246 12691.65 111.85 54979.20 88888.00 2011-09-03 03:51:51.500 246 12691.62 111.83 54979.18 88888.00 2011-09-03 03:51:51.625 246 12691.65 111.85 54979.20 88888.00 2011-09-03 03:51:51.750 246 12691.62 111.88 54979.22 88888.00 2011-09-03 03:51:51.875 246 12691.55 111.88 54979.20 88888.00 2011-09-03 03:51:52.000 246 12691.50 111.85 54979.18 88888.00 2011-09-03 03:51:52.125 246 12691.50 111.88 54979.20 88888.00 2011-09-03 03:51:52.250 246 12691.55 111.83 54979.20 88888.00 2011-09-03 03:51:52.375 246 12691.65 111.83 54979.20 88888.00 2011-09-03 03:51:52.500 246 12691.65 111.80 54979.20 88888.00 2011-09-03 03:51:52.625 246 12691.58 111.83 54979.20 88888.00 2011-09-03 03:51:52.750 246 12691.60 111.80 54979.20 88888.00 2011-09-03 03:51:52.875 246 12691.65 111.78 54979.20 88888.00 2011-09-03 03:51:53.000 246 12691.65 111.78 54979.20 88888.00 2011-09-03 03:51:53.125 246 12691.67 111.78 54979.20 88888.00 2011-09-03 03:51:53.250 246 12691.70 111.75 54979.20 88888.00 2011-09-03 03:51:53.375 246 12691.65 111.80 54979.22 88888.00 2011-09-03 03:51:53.500 246 12691.58 111.83 54979.22 88888.00 2011-09-03 03:51:53.625 246 12691.52 111.78 54979.20 88888.00 2011-09-03 03:51:53.750 246 12691.60 111.78 54979.20 88888.00 2011-09-03 03:51:53.875 246 12691.62 111.75 54979.20 88888.00 2011-09-03 03:51:54.000 246 12691.60 111.75 54979.20 88888.00 2011-09-03 03:51:54.125 246 12691.67 111.75 54979.20 88888.00 2011-09-03 03:51:54.250 246 12691.73 111.70 54979.20 88888.00 2011-09-03 03:51:54.375 246 12691.70 111.72 54979.20 88888.00 2011-09-03 03:51:54.500 246 12691.60 111.78 54979.22 88888.00 2011-09-03 03:51:54.625 246 12691.62 111.80 54979.25 88888.00 2011-09-03 03:51:54.750 246 12691.67 111.80 54979.22 88888.00 2011-09-03 03:51:54.875 246 12691.65 111.80 54979.20 88888.00 2011-09-03 03:51:55.000 246 12691.67 111.83 54979.22 88888.00 2011-09-03 03:51:55.125 246 12691.67 111.78 54979.22 88888.00 2011-09-03 03:51:55.250 246 12691.62 111.78 54979.22 88888.00 2011-09-03 03:51:55.375 246 12691.65 111.80 54979.22 88888.00 2011-09-03 03:51:55.500 246 12691.62 111.78 54979.22 88888.00 2011-09-03 03:51:55.625 246 12691.58 111.78 54979.20 88888.00 2011-09-03 03:51:55.750 246 12691.60 111.70 54979.22 88888.00 2011-09-03 03:51:55.875 246 12691.70 111.72 54979.20 88888.00 2011-09-03 03:51:56.000 246 12691.75 111.75 54979.22 88888.00 2011-09-03 03:51:56.125 246 12691.75 111.72 54979.22 88888.00 2011-09-03 03:51:56.250 246 12691.70 111.75 54979.20 88888.00 2011-09-03 03:51:56.375 246 12691.75 111.78 54979.20 88888.00 2011-09-03 03:51:56.500 246 12691.70 111.78 54979.22 88888.00 2011-09-03 03:51:56.625 246 12691.62 111.72 54979.22 88888.00 2011-09-03 03:51:56.750 246 12691.62 111.72 54979.20 88888.00 2011-09-03 03:51:56.875 246 12691.67 111.70 54979.20 88888.00 2011-09-03 03:51:57.000 246 12691.67 111.72 54979.18 88888.00 2011-09-03 03:51:57.125 246 12691.65 111.67 54979.22 88888.00 2011-09-03 03:51:57.250 246 12691.67 111.65 54979.22 88888.00 2011-09-03 03:51:57.375 246 12691.65 111.67 54979.20 88888.00 2011-09-03 03:51:57.500 246 12691.60 111.72 54979.20 88888.00 2011-09-03 03:51:57.625 246 12691.65 111.72 54979.20 88888.00 2011-09-03 03:51:57.750 246 12691.70 111.72 54979.20 88888.00 2011-09-03 03:51:57.875 246 12691.75 111.72 54979.22 88888.00 2011-09-03 03:51:58.000 246 12691.75 111.70 54979.20 88888.00 2011-09-03 03:51:58.125 246 12691.75 111.70 54979.22 88888.00 2011-09-03 03:51:58.250 246 12691.70 111.67 54979.22 88888.00 2011-09-03 03:51:58.375 246 12691.65 111.70 54979.20 88888.00 2011-09-03 03:51:58.500 246 12691.70 111.70 54979.20 88888.00 2011-09-03 03:51:58.625 246 12691.70 111.65 54979.20 88888.00 2011-09-03 03:51:58.750 246 12691.67 111.67 54979.18 88888.00 2011-09-03 03:51:58.875 246 12691.62 111.67 54979.18 88888.00 2011-09-03 03:51:59.000 246 12691.65 111.70 54979.20 88888.00 2011-09-03 03:51:59.125 246 12691.62 111.67 54979.22 88888.00 2011-09-03 03:51:59.250 246 12691.60 111.62 54979.22 88888.00 2011-09-03 03:51:59.375 246 12691.60 111.65 54979.22 88888.00 2011-09-03 03:51:59.500 246 12691.58 111.67 54979.22 88888.00 2011-09-03 03:51:59.625 246 12691.60 111.65 54979.22 88888.00 2011-09-03 03:51:59.750 246 12691.58 111.65 54979.22 88888.00 2011-09-03 03:51:59.875 246 12691.58 111.65 54979.25 88888.00 2011-09-03 03:52:00.000 246 12691.55 111.65 54979.25 88888.00 2011-09-03 03:52:00.125 246 12691.55 111.65 54979.25 88888.00 2011-09-03 03:52:00.250 246 12691.50 111.62 54979.22 88888.00 2011-09-03 03:52:00.375 246 12691.52 111.62 54979.20 88888.00 2011-09-03 03:52:00.500 246 12691.55 111.60 54979.22 88888.00 2011-09-03 03:52:00.625 246 12691.58 111.62 54979.22 88888.00 2011-09-03 03:52:00.750 246 12691.62 111.65 54979.22 88888.00 2011-09-03 03:52:00.875 246 12691.62 111.62 54979.22 88888.00 2011-09-03 03:52:01.000 246 12691.58 111.62 54979.22 88888.00 2011-09-03 03:52:01.125 246 12691.55 111.62 54979.22 88888.00 2011-09-03 03:52:01.250 246 12691.50 111.65 54979.32 88888.00 2011-09-03 03:52:01.375 246 12691.55 111.62 54979.30 88888.00 2011-09-03 03:52:01.500 246 12691.62 111.65 54979.22 88888.00 2011-09-03 03:52:01.625 246 12691.65 111.65 54979.20 88888.00 2011-09-03 03:52:01.750 246 12691.65 111.62 54979.22 88888.00 2011-09-03 03:52:01.875 246 12691.62 111.62 54979.25 88888.00 2011-09-03 03:52:02.000 246 12691.60 111.62 54979.22 88888.00 2011-09-03 03:52:02.125 246 12691.65 111.60 54979.22 88888.00 2011-09-03 03:52:02.250 246 12691.62 111.58 54979.22 88888.00 2011-09-03 03:52:02.375 246 12691.60 111.58 54979.22 88888.00 2011-09-03 03:52:02.500 246 12691.62 111.60 54979.22 88888.00 2011-09-03 03:52:02.625 246 12691.60 111.60 54979.22 88888.00 2011-09-03 03:52:02.750 246 12691.65 111.62 54979.25 88888.00 2011-09-03 03:52:02.875 246 12691.60 111.62 54979.25 88888.00 2011-09-03 03:52:03.000 246 12691.55 111.60 54979.25 88888.00 2011-09-03 03:52:03.125 246 12691.58 111.58 54979.25 88888.00 2011-09-03 03:52:03.250 246 12691.58 111.58 54979.25 88888.00 2011-09-03 03:52:03.375 246 12691.60 111.60 54979.30 88888.00 2011-09-03 03:52:03.500 246 12691.60 111.62 54979.28 88888.00 2011-09-03 03:52:03.625 246 12691.65 111.58 54979.25 88888.00 2011-09-03 03:52:03.750 246 12691.62 111.60 54979.22 88888.00 2011-09-03 03:52:03.875 246 12691.60 111.65 54979.25 88888.00 2011-09-03 03:52:04.000 246 12691.60 111.60 54979.22 88888.00 2011-09-03 03:52:04.125 246 12691.60 111.60 54979.22 88888.00 2011-09-03 03:52:04.250 246 12691.58 111.60 54979.25 88888.00 2011-09-03 03:52:04.375 246 12691.58 111.60 54979.25 88888.00 2011-09-03 03:52:04.500 246 12691.62 111.58 54979.25 88888.00 2011-09-03 03:52:04.625 246 12691.70 111.58 54979.25 88888.00 2011-09-03 03:52:04.750 246 12691.70 111.55 54979.22 88888.00 2011-09-03 03:52:04.875 246 12691.65 111.58 54979.22 88888.00 2011-09-03 03:52:05.000 246 12691.62 111.62 54979.25 88888.00 2011-09-03 03:52:05.125 246 12691.55 111.65 54979.28 88888.00 2011-09-03 03:52:05.250 246 12691.58 111.60 54979.25 88888.00 2011-09-03 03:52:05.375 246 12691.58 111.55 54979.22 88888.00 2011-09-03 03:52:05.500 246 12691.58 111.50 54979.22 88888.00 2011-09-03 03:52:05.625 246 12691.55 111.55 54979.22 88888.00 2011-09-03 03:52:05.750 246 12691.52 111.58 54979.25 88888.00 2011-09-03 03:52:05.875 246 12691.55 111.58 54979.25 88888.00 2011-09-03 03:52:06.000 246 12691.52 111.60 54979.25 88888.00 2011-09-03 03:52:06.125 246 12691.52 111.62 54979.25 88888.00 2011-09-03 03:52:06.250 246 12691.52 111.60 54979.25 88888.00 2011-09-03 03:52:06.375 246 12691.50 111.58 54979.25 88888.00 2011-09-03 03:52:06.500 246 12691.45 111.60 54979.28 88888.00 2011-09-03 03:52:06.625 246 12691.45 111.58 54979.25 88888.00 2011-09-03 03:52:06.750 246 12691.45 111.53 54979.22 88888.00 2011-09-03 03:52:06.875 246 12691.50 111.53 54979.22 88888.00 2011-09-03 03:52:07.000 246 12691.55 111.53 54979.22 88888.00 2011-09-03 03:52:07.125 246 12691.60 111.53 54979.28 88888.00 2011-09-03 03:52:07.250 246 12691.55 111.53 54979.28 88888.00 2011-09-03 03:52:07.375 246 12691.52 111.58 54979.28 88888.00 2011-09-03 03:52:07.500 246 12691.50 111.55 54979.30 88888.00 2011-09-03 03:52:07.625 246 12691.48 111.53 54979.28 88888.00 2011-09-03 03:52:07.750 246 12691.52 111.55 54979.30 88888.00 2011-09-03 03:52:07.875 246 12691.52 111.58 54979.28 88888.00 2011-09-03 03:52:08.000 246 12691.55 111.55 54979.25 88888.00 2011-09-03 03:52:08.125 246 12691.55 111.55 54979.25 88888.00 2011-09-03 03:52:08.250 246 12691.58 111.53 54979.28 88888.00 2011-09-03 03:52:08.375 246 12691.60 111.55 54979.28 88888.00 2011-09-03 03:52:08.500 246 12691.55 111.58 54979.28 88888.00 2011-09-03 03:52:08.625 246 12691.48 111.55 54979.28 88888.00 2011-09-03 03:52:08.750 246 12691.48 111.55 54979.28 88888.00 2011-09-03 03:52:08.875 246 12691.42 111.55 54979.25 88888.00 2011-09-03 03:52:09.000 246 12691.45 111.53 54979.25 88888.00 2011-09-03 03:52:09.125 246 12691.48 111.55 54979.28 88888.00 2011-09-03 03:52:09.250 246 12691.45 111.53 54979.28 88888.00 2011-09-03 03:52:09.375 246 12691.48 111.53 54979.25 88888.00 2011-09-03 03:52:09.500 246 12691.48 111.53 54979.28 88888.00 2011-09-03 03:52:09.625 246 12691.40 111.53 54979.28 88888.00 2011-09-03 03:52:09.750 246 12691.40 111.50 54979.28 88888.00 2011-09-03 03:52:09.875 246 12691.42 111.50 54979.28 88888.00 2011-09-03 03:52:10.000 246 12691.52 111.53 54979.28 88888.00 2011-09-03 03:52:10.125 246 12691.48 111.53 54979.28 88888.00 2011-09-03 03:52:10.250 246 12691.40 111.53 54979.28 88888.00 2011-09-03 03:52:10.375 246 12691.45 111.53 54979.25 88888.00 2011-09-03 03:52:10.500 246 12691.50 111.53 54979.25 88888.00 2011-09-03 03:52:10.625 246 12691.50 111.50 54979.28 88888.00 2011-09-03 03:52:10.750 246 12691.45 111.50 54979.28 88888.00 2011-09-03 03:52:10.875 246 12691.40 111.50 54979.28 88888.00 2011-09-03 03:52:11.000 246 12691.45 111.45 54979.28 88888.00 2011-09-03 03:52:11.125 246 12691.48 111.50 54979.30 88888.00 2011-09-03 03:52:11.250 246 12691.45 111.50 54979.28 88888.00 2011-09-03 03:52:11.375 246 12691.48 111.53 54979.30 88888.00 2011-09-03 03:52:11.500 246 12691.52 111.50 54979.30 88888.00 2011-09-03 03:52:11.625 246 12691.48 111.50 54979.28 88888.00 2011-09-03 03:52:11.750 246 12691.45 111.47 54979.28 88888.00 2011-09-03 03:52:11.875 246 12691.50 111.50 54979.30 88888.00 2011-09-03 03:52:12.000 246 12691.55 111.50 54979.28 88888.00 2011-09-03 03:52:12.125 246 12691.58 111.50 54979.28 88888.00 2011-09-03 03:52:12.250 246 12691.55 111.47 54979.28 88888.00 2011-09-03 03:52:12.375 246 12691.52 111.47 54979.28 88888.00 2011-09-03 03:52:12.500 246 12691.45 111.47 54979.30 88888.00 2011-09-03 03:52:12.625 246 12691.38 111.47 54979.28 88888.00 2011-09-03 03:52:12.750 246 12691.42 111.47 54979.28 88888.00 2011-09-03 03:52:12.875 246 12691.48 111.50 54979.28 88888.00 2011-09-03 03:52:13.000 246 12691.50 111.47 54979.28 88888.00 2011-09-03 03:52:13.125 246 12691.45 111.50 54979.30 88888.00 2011-09-03 03:52:13.250 246 12691.42 111.45 54979.28 88888.00 2011-09-03 03:52:13.375 246 12691.40 111.45 54979.28 88888.00 2011-09-03 03:52:13.500 246 12691.42 111.45 54979.28 88888.00 2011-09-03 03:52:13.625 246 12691.52 111.50 54979.30 88888.00 2011-09-03 03:52:13.750 246 12691.55 111.47 54979.30 88888.00 2011-09-03 03:52:13.875 246 12691.50 111.45 54979.28 88888.00 2011-09-03 03:52:14.000 246 12691.42 111.47 54979.30 88888.00 2011-09-03 03:52:14.125 246 12691.42 111.47 54979.30 88888.00 2011-09-03 03:52:14.250 246 12691.42 111.45 54979.30 88888.00 2011-09-03 03:52:14.375 246 12691.40 111.47 54979.30 88888.00 2011-09-03 03:52:14.500 246 12691.38 111.47 54979.30 88888.00 2011-09-03 03:52:14.625 246 12691.38 111.47 54979.30 88888.00 2011-09-03 03:52:14.750 246 12691.35 111.45 54979.32 88888.00 2011-09-03 03:52:14.875 246 12691.35 111.45 54979.30 88888.00 2011-09-03 03:52:15.000 246 12691.40 111.40 54979.30 88888.00 2011-09-03 03:52:15.125 246 12691.45 111.42 54979.30 88888.00 2011-09-03 03:52:15.250 246 12691.42 111.42 54979.30 88888.00 2011-09-03 03:52:15.375 246 12691.48 111.47 54979.32 88888.00 2011-09-03 03:52:15.500 246 12691.52 111.45 54979.32 88888.00 2011-09-03 03:52:15.625 246 12691.48 111.42 54979.32 88888.00 2011-09-03 03:52:15.750 246 12691.45 111.42 54979.30 88888.00 2011-09-03 03:52:15.875 246 12691.40 111.40 54979.30 88888.00 2011-09-03 03:52:16.000 246 12691.40 111.40 54979.30 88888.00 2011-09-03 03:52:16.125 246 12691.40 111.40 54979.32 88888.00 2011-09-03 03:52:16.250 246 12691.33 111.35 54979.30 88888.00 2011-09-03 03:52:16.375 246 12691.35 111.40 54979.30 88888.00 2011-09-03 03:52:16.500 246 12691.40 111.40 54979.32 88888.00 2011-09-03 03:52:16.625 246 12691.38 111.45 54979.32 88888.00 2011-09-03 03:52:16.750 246 12691.42 111.42 54979.32 88888.00 2011-09-03 03:52:16.875 246 12691.42 111.40 54979.32 88888.00 2011-09-03 03:52:17.000 246 12691.40 111.40 54979.32 88888.00 2011-09-03 03:52:17.125 246 12691.38 111.40 54979.32 88888.00 2011-09-03 03:52:17.250 246 12691.40 111.38 54979.32 88888.00 2011-09-03 03:52:17.375 246 12691.42 111.40 54979.32 88888.00 2011-09-03 03:52:17.500 246 12691.38 111.38 54979.30 88888.00 2011-09-03 03:52:17.625 246 12691.38 111.40 54979.30 88888.00 2011-09-03 03:52:17.750 246 12691.40 111.38 54979.32 88888.00 2011-09-03 03:52:17.875 246 12691.45 111.40 54979.30 88888.00 2011-09-03 03:52:18.000 246 12691.42 111.42 54979.32 88888.00 2011-09-03 03:52:18.125 246 12691.45 111.42 54979.35 88888.00 2011-09-03 03:52:18.250 246 12691.40 111.35 54979.32 88888.00 2011-09-03 03:52:18.375 246 12691.38 111.38 54979.30 88888.00 2011-09-03 03:52:18.500 246 12691.35 111.38 54979.35 88888.00 2011-09-03 03:52:18.625 246 12691.30 111.38 54979.38 88888.00 2011-09-03 03:52:18.750 246 12691.33 111.40 54979.35 88888.00 2011-09-03 03:52:18.875 246 12691.33 111.35 54979.32 88888.00 2011-09-03 03:52:19.000 246 12691.33 111.35 54979.32 88888.00 2011-09-03 03:52:19.125 246 12691.35 111.35 54979.35 88888.00 2011-09-03 03:52:19.250 246 12691.35 111.38 54979.38 88888.00 2011-09-03 03:52:19.375 246 12691.38 111.40 54979.38 88888.00 2011-09-03 03:52:19.500 246 12691.38 111.38 54979.35 88888.00 2011-09-03 03:52:19.625 246 12691.33 111.38 54979.35 88888.00 2011-09-03 03:52:19.750 246 12691.33 111.38 54979.35 88888.00 2011-09-03 03:52:19.875 246 12691.38 111.38 54979.35 88888.00 2011-09-03 03:52:20.000 246 12691.42 111.35 54979.32 88888.00 2011-09-03 03:52:20.125 246 12691.42 111.35 54979.32 88888.00 2011-09-03 03:52:20.250 246 12691.35 111.33 54979.35 88888.00 2011-09-03 03:52:20.375 246 12691.35 111.35 54979.38 88888.00 2011-09-03 03:52:20.500 246 12691.35 111.35 54979.35 88888.00 2011-09-03 03:52:20.625 246 12691.33 111.33 54979.32 88888.00 2011-09-03 03:52:20.750 246 12691.38 111.35 54979.32 88888.00 2011-09-03 03:52:20.875 246 12691.35 111.38 54979.35 88888.00 2011-09-03 03:52:21.000 246 12691.35 111.35 54979.35 88888.00 2011-09-03 03:52:21.125 246 12691.33 111.33 54979.35 88888.00 2011-09-03 03:52:21.250 246 12691.27 111.30 54979.32 88888.00 2011-09-03 03:52:21.375 246 12691.25 111.33 54979.35 88888.00 2011-09-03 03:52:21.500 246 12691.25 111.33 54979.32 88888.00 2011-09-03 03:52:21.625 246 12691.27 111.33 54979.35 88888.00 2011-09-03 03:52:21.750 246 12691.30 111.38 54979.35 88888.00 2011-09-03 03:52:21.875 246 12691.30 111.35 54979.35 88888.00 2011-09-03 03:52:22.000 246 12691.35 111.35 54979.35 88888.00 2011-09-03 03:52:22.125 246 12691.27 111.33 54979.35 88888.00 2011-09-03 03:52:22.250 246 12691.25 111.30 54979.32 88888.00 2011-09-03 03:52:22.375 246 12691.25 111.35 54979.32 88888.00 2011-09-03 03:52:22.500 246 12691.27 111.35 54979.32 88888.00 2011-09-03 03:52:22.625 246 12691.27 111.35 54979.35 88888.00 2011-09-03 03:52:22.750 246 12691.27 111.35 54979.32 88888.00 2011-09-03 03:52:22.875 246 12691.30 111.33 54979.32 88888.00 2011-09-03 03:52:23.000 246 12691.33 111.33 54979.35 88888.00 2011-09-03 03:52:23.125 246 12691.35 111.33 54979.35 88888.00 2011-09-03 03:52:23.250 246 12691.33 111.33 54979.35 88888.00 2011-09-03 03:52:23.375 246 12691.27 111.33 54979.35 88888.00 2011-09-03 03:52:23.500 246 12691.25 111.33 54979.32 88888.00 2011-09-03 03:52:23.625 246 12691.23 111.28 54979.35 88888.00 2011-09-03 03:52:23.750 246 12691.25 111.25 54979.32 88888.00 2011-09-03 03:52:23.875 246 12691.30 111.28 54979.35 88888.00 2011-09-03 03:52:24.000 246 12691.27 111.30 54979.32 88888.00 2011-09-03 03:52:24.125 246 12691.25 111.30 54979.35 88888.00 2011-09-03 03:52:24.250 246 12691.25 111.28 54979.35 88888.00 2011-09-03 03:52:24.375 246 12691.30 111.28 54979.35 88888.00 2011-09-03 03:52:24.500 246 12691.27 111.25 54979.35 88888.00 2011-09-03 03:52:24.625 246 12691.30 111.28 54979.32 88888.00 2011-09-03 03:52:24.750 246 12691.35 111.30 54979.32 88888.00 2011-09-03 03:52:24.875 246 12691.25 111.30 54979.32 88888.00 2011-09-03 03:52:25.000 246 12691.20 111.28 54979.35 88888.00 2011-09-03 03:52:25.125 246 12691.23 111.30 54979.35 88888.00 2011-09-03 03:52:25.250 246 12691.25 111.30 54979.35 88888.00 2011-09-03 03:52:25.375 246 12691.25 111.28 54979.30 88888.00 2011-09-03 03:52:25.500 246 12691.17 111.30 54979.32 88888.00 2011-09-03 03:52:25.625 246 12691.20 111.33 54979.35 88888.00 2011-09-03 03:52:25.750 246 12691.20 111.30 54979.32 88888.00 2011-09-03 03:52:25.875 246 12691.23 111.30 54979.32 88888.00 2011-09-03 03:52:26.000 246 12691.25 111.30 54979.32 88888.00 2011-09-03 03:52:26.125 246 12691.27 111.33 54979.35 88888.00 2011-09-03 03:52:26.250 246 12691.27 111.30 54979.35 88888.00 2011-09-03 03:52:26.375 246 12691.27 111.30 54979.35 88888.00 2011-09-03 03:52:26.500 246 12691.30 111.30 54979.38 88888.00 2011-09-03 03:52:26.625 246 12691.33 111.30 54979.38 88888.00 2011-09-03 03:52:26.750 246 12691.30 111.28 54979.35 88888.00 2011-09-03 03:52:26.875 246 12691.27 111.28 54979.32 88888.00 2011-09-03 03:52:27.000 246 12691.30 111.28 54979.32 88888.00 2011-09-03 03:52:27.125 246 12691.27 111.28 54979.32 88888.00 2011-09-03 03:52:27.250 246 12691.20 111.25 54979.35 88888.00 2011-09-03 03:52:27.375 246 12691.23 111.30 54979.35 88888.00 2011-09-03 03:52:27.500 246 12691.25 111.33 54979.35 88888.00 2011-09-03 03:52:27.625 246 12691.23 111.33 54979.38 88888.00 2011-09-03 03:52:27.750 246 12691.23 111.33 54979.38 88888.00 2011-09-03 03:52:27.875 246 12691.25 111.33 54979.38 88888.00 2011-09-03 03:52:28.000 246 12691.25 111.33 54979.35 88888.00 2011-09-03 03:52:28.125 246 12691.23 111.28 54979.35 88888.00 2011-09-03 03:52:28.250 246 12691.23 111.25 54979.32 88888.00 2011-09-03 03:52:28.375 246 12691.27 111.28 54979.35 88888.00 2011-09-03 03:52:28.500 246 12691.25 111.28 54979.35 88888.00 2011-09-03 03:52:28.625 246 12691.20 111.30 54979.35 88888.00 2011-09-03 03:52:28.750 246 12691.17 111.33 54979.35 88888.00 2011-09-03 03:52:28.875 246 12691.15 111.30 54979.35 88888.00 2011-09-03 03:52:29.000 246 12691.15 111.28 54979.30 88888.00 2011-09-03 03:52:29.125 246 12691.10 111.30 54979.32 88888.00 2011-09-03 03:52:29.250 246 12691.15 111.28 54979.35 88888.00 2011-09-03 03:52:29.375 246 12691.23 111.28 54979.35 88888.00 2011-09-03 03:52:29.500 246 12691.23 111.25 54979.35 88888.00 2011-09-03 03:52:29.625 246 12691.23 111.25 54979.35 88888.00 2011-09-03 03:52:29.750 246 12691.23 111.25 54979.32 88888.00 2011-09-03 03:52:29.875 246 12691.20 111.22 54979.35 88888.00 2011-09-03 03:52:30.000 246 12691.12 111.22 54979.32 88888.00 2011-09-03 03:52:30.125 246 12691.10 111.28 54979.38 88888.00 2011-09-03 03:52:30.250 246 12691.12 111.28 54979.38 88888.00 2011-09-03 03:52:30.375 246 12691.17 111.25 54979.35 88888.00 2011-09-03 03:52:30.500 246 12691.20 111.25 54979.35 88888.00 2011-09-03 03:52:30.625 246 12691.23 111.25 54979.35 88888.00 2011-09-03 03:52:30.750 246 12691.23 111.28 54979.38 88888.00 2011-09-03 03:52:30.875 246 12691.20 111.28 54979.38 88888.00 2011-09-03 03:52:31.000 246 12691.17 111.28 54979.35 88888.00 2011-09-03 03:52:31.125 246 12691.17 111.22 54979.35 88888.00 2011-09-03 03:52:31.250 246 12691.23 111.22 54979.35 88888.00 2011-09-03 03:52:31.375 246 12691.25 111.25 54979.35 88888.00 2011-09-03 03:52:31.500 246 12691.17 111.28 54979.32 88888.00 2011-09-03 03:52:31.625 246 12691.12 111.22 54979.35 88888.00 2011-09-03 03:52:31.750 246 12691.20 111.20 54979.32 88888.00 2011-09-03 03:52:31.875 246 12691.23 111.20 54979.32 88888.00 2011-09-03 03:52:32.000 246 12691.25 111.22 54979.30 88888.00 2011-09-03 03:52:32.125 246 12691.23 111.25 54979.35 88888.00 2011-09-03 03:52:32.250 246 12691.17 111.25 54979.35 88888.00 2011-09-03 03:52:32.375 246 12691.15 111.28 54979.35 88888.00 2011-09-03 03:52:32.500 246 12691.12 111.28 54979.32 88888.00 2011-09-03 03:52:32.625 246 12691.20 111.28 54979.32 88888.00 2011-09-03 03:52:32.750 246 12691.20 111.25 54979.32 88888.00 2011-09-03 03:52:32.875 246 12691.17 111.22 54979.32 88888.00 2011-09-03 03:52:33.000 246 12691.12 111.22 54979.32 88888.00 2011-09-03 03:52:33.125 246 12691.17 111.25 54979.35 88888.00 2011-09-03 03:52:33.250 246 12691.17 111.25 54979.35 88888.00 2011-09-03 03:52:33.375 246 12691.15 111.25 54979.35 88888.00 2011-09-03 03:52:33.500 246 12691.15 111.28 54979.35 88888.00 2011-09-03 03:52:33.625 246 12691.17 111.28 54979.35 88888.00 2011-09-03 03:52:33.750 246 12691.12 111.25 54979.38 88888.00 2011-09-03 03:52:33.875 246 12691.08 111.22 54979.35 88888.00 2011-09-03 03:52:34.000 246 12691.08 111.22 54979.32 88888.00 2011-09-03 03:52:34.125 246 12691.15 111.22 54979.35 88888.00 2011-09-03 03:52:34.250 246 12691.20 111.22 54979.35 88888.00 2011-09-03 03:52:34.375 246 12691.23 111.25 54979.35 88888.00 2011-09-03 03:52:34.500 246 12691.15 111.22 54979.38 88888.00 2011-09-03 03:52:34.625 246 12691.12 111.22 54979.35 88888.00 2011-09-03 03:52:34.750 246 12691.10 111.25 54979.35 88888.00 2011-09-03 03:52:34.875 246 12691.08 111.22 54979.35 88888.00 2011-09-03 03:52:35.000 246 12691.10 111.20 54979.32 88888.00 2011-09-03 03:52:35.125 246 12691.10 111.17 54979.35 88888.00 2011-09-03 03:52:35.250 246 12691.10 111.22 54979.40 88888.00 2011-09-03 03:52:35.375 246 12691.17 111.22 54979.40 88888.00 2011-09-03 03:52:35.500 246 12691.12 111.22 54979.38 88888.00 2011-09-03 03:52:35.625 246 12691.12 111.22 54979.35 88888.00 2011-09-03 03:52:35.750 246 12691.15 111.20 54979.32 88888.00 2011-09-03 03:52:35.875 246 12691.17 111.20 54979.35 88888.00 2011-09-03 03:52:36.000 246 12691.15 111.22 54979.35 88888.00 2011-09-03 03:52:36.125 246 12691.15 111.22 54979.38 88888.00 2011-09-03 03:52:36.250 246 12691.15 111.17 54979.38 88888.00 2011-09-03 03:52:36.375 246 12691.17 111.20 54979.40 88888.00 2011-09-03 03:52:36.500 246 12691.12 111.20 54979.38 88888.00 2011-09-03 03:52:36.625 246 12691.10 111.20 54979.40 88888.00 2011-09-03 03:52:36.750 246 12691.10 111.20 54979.38 88888.00 2011-09-03 03:52:36.875 246 12691.10 111.22 54979.38 88888.00 2011-09-03 03:52:37.000 246 12691.10 111.20 54979.38 88888.00 2011-09-03 03:52:37.125 246 12691.08 111.17 54979.35 88888.00 2011-09-03 03:52:37.250 246 12691.08 111.20 54979.35 88888.00 2011-09-03 03:52:37.375 246 12691.08 111.22 54979.32 88888.00 2011-09-03 03:52:37.500 246 12691.02 111.20 54979.32 88888.00 2011-09-03 03:52:37.625 246 12691.10 111.20 54979.35 88888.00 2011-09-03 03:52:37.750 246 12691.17 111.20 54979.35 88888.00 2011-09-03 03:52:37.875 246 12691.12 111.20 54979.35 88888.00 2011-09-03 03:52:38.000 246 12691.15 111.20 54979.32 88888.00 2011-09-03 03:52:38.125 246 12691.20 111.20 54979.35 88888.00 2011-09-03 03:52:38.250 246 12691.17 111.25 54979.35 88888.00 2011-09-03 03:52:38.375 246 12691.17 111.22 54979.35 88888.00 2011-09-03 03:52:38.500 246 12691.17 111.22 54979.38 88888.00 2011-09-03 03:52:38.625 246 12691.17 111.22 54979.38 88888.00 2011-09-03 03:52:38.750 246 12691.20 111.20 54979.38 88888.00 2011-09-03 03:52:38.875 246 12691.17 111.20 54979.38 88888.00 2011-09-03 03:52:39.000 246 12691.12 111.20 54979.35 88888.00 2011-09-03 03:52:39.125 246 12691.10 111.15 54979.35 88888.00 2011-09-03 03:52:39.250 246 12691.08 111.20 54979.35 88888.00 2011-09-03 03:52:39.375 246 12691.10 111.20 54979.32 88888.00 2011-09-03 03:52:39.500 246 12691.10 111.20 54979.35 88888.00 2011-09-03 03:52:39.625 246 12691.12 111.20 54979.38 88888.00 2011-09-03 03:52:39.750 246 12691.10 111.17 54979.35 88888.00 2011-09-03 03:52:39.875 246 12691.08 111.22 54979.38 88888.00 2011-09-03 03:52:40.000 246 12691.02 111.25 54979.38 88888.00 2011-09-03 03:52:40.125 246 12691.00 111.25 54979.35 88888.00 2011-09-03 03:52:40.250 246 12691.08 111.22 54979.38 88888.00 2011-09-03 03:52:40.375 246 12691.12 111.20 54979.38 88888.00 2011-09-03 03:52:40.500 246 12691.10 111.20 54979.38 88888.00 2011-09-03 03:52:40.625 246 12691.05 111.17 54979.35 88888.00 2011-09-03 03:52:40.750 246 12691.08 111.20 54979.35 88888.00 2011-09-03 03:52:40.875 246 12691.12 111.25 54979.38 88888.00 2011-09-03 03:52:41.000 246 12691.15 111.22 54979.35 88888.00 2011-09-03 03:52:41.125 246 12691.08 111.25 54979.35 88888.00 2011-09-03 03:52:41.250 246 12691.02 111.20 54979.38 88888.00 2011-09-03 03:52:41.375 246 12691.10 111.20 54979.35 88888.00 2011-09-03 03:52:41.500 246 12691.05 111.22 54979.35 88888.00 2011-09-03 03:52:41.625 246 12691.00 111.22 54979.38 88888.00 2011-09-03 03:52:41.750 246 12690.98 111.22 54979.38 88888.00 2011-09-03 03:52:41.875 246 12691.08 111.22 54979.35 88888.00 2011-09-03 03:52:42.000 246 12691.10 111.20 54979.35 88888.00 2011-09-03 03:52:42.125 246 12691.02 111.22 54979.35 88888.00 2011-09-03 03:52:42.250 246 12691.02 111.22 54979.38 88888.00 2011-09-03 03:52:42.375 246 12691.08 111.25 54979.38 88888.00 2011-09-03 03:52:42.500 246 12691.10 111.25 54979.40 88888.00 2011-09-03 03:52:42.625 246 12691.12 111.25 54979.40 88888.00 2011-09-03 03:52:42.750 246 12691.12 111.25 54979.40 88888.00 2011-09-03 03:52:42.875 246 12691.10 111.25 54979.43 88888.00 2011-09-03 03:52:43.000 246 12691.08 111.25 54979.40 88888.00 2011-09-03 03:52:43.125 246 12691.05 111.22 54979.38 88888.00 2011-09-03 03:52:43.250 246 12691.05 111.17 54979.35 88888.00 2011-09-03 03:52:43.375 246 12691.02 111.20 54979.38 88888.00 2011-09-03 03:52:43.500 246 12690.98 111.25 54979.40 88888.00 2011-09-03 03:52:43.625 246 12690.92 111.28 54979.43 88888.00 2011-09-03 03:52:43.750 246 12690.95 111.25 54979.43 88888.00 2011-09-03 03:52:43.875 246 12690.90 111.20 54979.38 88888.00 2011-09-03 03:52:44.000 246 12690.92 111.20 54979.38 88888.00 2011-09-03 03:52:44.125 246 12690.95 111.22 54979.38 88888.00 2011-09-03 03:52:44.250 246 12690.95 111.22 54979.43 88888.00 2011-09-03 03:52:44.375 246 12691.05 111.28 54979.43 88888.00 2011-09-03 03:52:44.500 246 12691.12 111.25 54979.43 88888.00 2011-09-03 03:52:44.625 246 12691.08 111.22 54979.43 88888.00 2011-09-03 03:52:44.750 246 12691.02 111.20 54979.40 88888.00 2011-09-03 03:52:44.875 246 12691.08 111.25 54979.43 88888.00 2011-09-03 03:52:45.000 246 12691.05 111.25 54979.40 88888.00 2011-09-03 03:52:45.125 246 12690.92 111.20 54979.38 88888.00 2011-09-03 03:52:45.250 246 12690.90 111.22 54979.40 88888.00 2011-09-03 03:52:45.375 246 12690.95 111.22 54979.40 88888.00 2011-09-03 03:52:45.500 246 12690.95 111.20 54979.40 88888.00 2011-09-03 03:52:45.625 246 12690.98 111.20 54979.40 88888.00 2011-09-03 03:52:45.750 246 12691.02 111.22 54979.38 88888.00 2011-09-03 03:52:45.875 246 12691.02 111.22 54979.40 88888.00 2011-09-03 03:52:46.000 246 12690.98 111.25 54979.40 88888.00 2011-09-03 03:52:46.125 246 12690.92 111.22 54979.40 88888.00 2011-09-03 03:52:46.250 246 12690.98 111.22 54979.40 88888.00 2011-09-03 03:52:46.375 246 12691.08 111.22 54979.40 88888.00 2011-09-03 03:52:46.500 246 12691.08 111.22 54979.40 88888.00 2011-09-03 03:52:46.625 246 12691.00 111.22 54979.40 88888.00 2011-09-03 03:52:46.750 246 12690.92 111.22 54979.38 88888.00 2011-09-03 03:52:46.875 246 12690.92 111.22 54979.38 88888.00 2011-09-03 03:52:47.000 246 12690.95 111.22 54979.38 88888.00 2011-09-03 03:52:47.125 246 12690.95 111.22 54979.40 88888.00 2011-09-03 03:52:47.250 246 12690.92 111.22 54979.40 88888.00 2011-09-03 03:52:47.375 246 12690.98 111.22 54979.38 88888.00 2011-09-03 03:52:47.500 246 12690.98 111.22 54979.38 88888.00 2011-09-03 03:52:47.625 246 12690.95 111.22 54979.40 88888.00 2011-09-03 03:52:47.750 246 12690.98 111.22 54979.40 88888.00 2011-09-03 03:52:47.875 246 12690.95 111.25 54979.38 88888.00 2011-09-03 03:52:48.000 246 12690.92 111.22 54979.38 88888.00 2011-09-03 03:52:48.125 246 12690.92 111.25 54979.38 88888.00 2011-09-03 03:52:48.250 246 12690.90 111.25 54979.40 88888.00 2011-09-03 03:52:48.375 246 12690.90 111.25 54979.38 88888.00 2011-09-03 03:52:48.500 246 12690.95 111.22 54979.38 88888.00 2011-09-03 03:52:48.625 246 12690.90 111.25 54979.38 88888.00 2011-09-03 03:52:48.750 246 12690.90 111.22 54979.38 88888.00 2011-09-03 03:52:48.875 246 12690.92 111.22 54979.38 88888.00 2011-09-03 03:52:49.000 246 12690.95 111.22 54979.40 88888.00 2011-09-03 03:52:49.125 246 12690.95 111.22 54979.38 88888.00 2011-09-03 03:52:49.250 246 12690.90 111.22 54979.40 88888.00 2011-09-03 03:52:49.375 246 12690.95 111.22 54979.40 88888.00 2011-09-03 03:52:49.500 246 12690.92 111.22 54979.43 88888.00 2011-09-03 03:52:49.625 246 12690.98 111.22 54979.40 88888.00 2011-09-03 03:52:49.750 246 12691.00 111.22 54979.40 88888.00 2011-09-03 03:52:49.875 246 12690.95 111.25 54979.40 88888.00 2011-09-03 03:52:50.000 246 12690.95 111.22 54979.40 88888.00 2011-09-03 03:52:50.125 246 12690.92 111.22 54979.40 88888.00 2011-09-03 03:52:50.250 246 12690.85 111.20 54979.40 88888.00 2011-09-03 03:52:50.375 246 12690.90 111.22 54979.40 88888.00 2011-09-03 03:52:50.500 246 12690.95 111.25 54979.43 88888.00 2011-09-03 03:52:50.625 246 12690.92 111.22 54979.40 88888.00 2011-09-03 03:52:50.750 246 12690.85 111.22 54979.38 88888.00 2011-09-03 03:52:50.875 246 12690.88 111.22 54979.40 88888.00 2011-09-03 03:52:51.000 246 12690.88 111.20 54979.40 88888.00 2011-09-03 03:52:51.125 246 12690.88 111.22 54979.40 88888.00 2011-09-03 03:52:51.250 246 12690.88 111.20 54979.40 88888.00 2011-09-03 03:52:51.375 246 12690.92 111.22 54979.38 88888.00 2011-09-03 03:52:51.500 246 12690.85 111.20 54979.38 88888.00 2011-09-03 03:52:51.625 246 12690.85 111.22 54979.35 88888.00 2011-09-03 03:52:51.750 246 12690.88 111.20 54979.40 88888.00 2011-09-03 03:52:51.875 246 12690.88 111.22 54979.40 88888.00 2011-09-03 03:52:52.000 246 12690.83 111.22 54979.40 88888.00 2011-09-03 03:52:52.125 246 12690.88 111.25 54979.40 88888.00 2011-09-03 03:52:52.250 246 12690.88 111.22 54979.40 88888.00 2011-09-03 03:52:52.375 246 12690.88 111.22 54979.40 88888.00 2011-09-03 03:52:52.500 246 12690.85 111.22 54979.40 88888.00 2011-09-03 03:52:52.625 246 12690.88 111.22 54979.38 88888.00 2011-09-03 03:52:52.750 246 12690.90 111.20 54979.35 88888.00 2011-09-03 03:52:52.875 246 12690.83 111.20 54979.35 88888.00 2011-09-03 03:52:53.000 246 12690.83 111.20 54979.38 88888.00 2011-09-03 03:52:53.125 246 12690.88 111.20 54979.38 88888.00 2011-09-03 03:52:53.250 246 12690.88 111.22 54979.38 88888.00 2011-09-03 03:52:53.375 246 12690.80 111.22 54979.38 88888.00 2011-09-03 03:52:53.500 246 12690.75 111.20 54979.40 88888.00 2011-09-03 03:52:53.625 246 12690.75 111.22 54979.40 88888.00 2011-09-03 03:52:53.750 246 12690.75 111.25 54979.40 88888.00 2011-09-03 03:52:53.875 246 12690.80 111.22 54979.38 88888.00 2011-09-03 03:52:54.000 246 12690.83 111.22 54979.40 88888.00 2011-09-03 03:52:54.125 246 12690.85 111.25 54979.40 88888.00 2011-09-03 03:52:54.250 246 12690.80 111.22 54979.40 88888.00 2011-09-03 03:52:54.375 246 12690.83 111.25 54979.43 88888.00 2011-09-03 03:52:54.500 246 12690.90 111.25 54979.43 88888.00 2011-09-03 03:52:54.625 246 12690.92 111.25 54979.40 88888.00 2011-09-03 03:52:54.750 246 12690.88 111.22 54979.40 88888.00 2011-09-03 03:52:54.875 246 12690.90 111.22 54979.38 88888.00 2011-09-03 03:52:55.000 246 12690.92 111.22 54979.38 88888.00 2011-09-03 03:52:55.125 246 12690.90 111.22 54979.43 88888.00 2011-09-03 03:52:55.250 246 12690.88 111.22 54979.40 88888.00 2011-09-03 03:52:55.375 246 12690.88 111.22 54979.40 88888.00 2011-09-03 03:52:55.500 246 12690.85 111.22 54979.43 88888.00 2011-09-03 03:52:55.625 246 12690.88 111.25 54979.40 88888.00 2011-09-03 03:52:55.750 246 12690.90 111.20 54979.38 88888.00 2011-09-03 03:52:55.875 246 12690.90 111.20 54979.38 88888.00 2011-09-03 03:52:56.000 246 12690.95 111.25 54979.38 88888.00 2011-09-03 03:52:56.125 246 12690.90 111.28 54979.40 88888.00 2011-09-03 03:52:56.250 246 12690.85 111.25 54979.38 88888.00 2011-09-03 03:52:56.375 246 12690.88 111.25 54979.38 88888.00 2011-09-03 03:52:56.500 246 12690.85 111.25 54979.38 88888.00 2011-09-03 03:52:56.625 246 12690.85 111.22 54979.38 88888.00 2011-09-03 03:52:56.750 246 12690.88 111.22 54979.35 88888.00 2011-09-03 03:52:56.875 246 12690.88 111.22 54979.38 88888.00 2011-09-03 03:52:57.000 246 12690.83 111.25 54979.35 88888.00 2011-09-03 03:52:57.125 246 12690.80 111.22 54979.38 88888.00 2011-09-03 03:52:57.250 246 12690.77 111.17 54979.38 88888.00 2011-09-03 03:52:57.375 246 12690.77 111.20 54979.35 88888.00 2011-09-03 03:52:57.500 246 12690.80 111.22 54979.38 88888.00 2011-09-03 03:52:57.625 246 12690.77 111.22 54979.35 88888.00 2011-09-03 03:52:57.750 246 12690.80 111.22 54979.38 88888.00 2011-09-03 03:52:57.875 246 12690.80 111.20 54979.35 88888.00 2011-09-03 03:52:58.000 246 12690.80 111.17 54979.35 88888.00 2011-09-03 03:52:58.125 246 12690.80 111.22 54979.38 88888.00 2011-09-03 03:52:58.250 246 12690.77 111.22 54979.40 88888.00 2011-09-03 03:52:58.375 246 12690.75 111.22 54979.35 88888.00 2011-09-03 03:52:58.500 246 12690.75 111.22 54979.35 88888.00 2011-09-03 03:52:58.625 246 12690.73 111.25 54979.38 88888.00 2011-09-03 03:52:58.750 246 12690.73 111.22 54979.38 88888.00 2011-09-03 03:52:58.875 246 12690.73 111.22 54979.38 88888.00 2011-09-03 03:52:59.000 246 12690.65 111.22 54979.40 88888.00 2011-09-03 03:52:59.125 246 12690.65 111.22 54979.38 88888.00 2011-09-03 03:52:59.250 246 12690.65 111.22 54979.43 88888.00 2011-09-03 03:52:59.375 246 12690.75 111.25 54979.40 88888.00 2011-09-03 03:52:59.500 246 12690.77 111.25 54979.40 88888.00 2011-09-03 03:52:59.625 246 12690.75 111.22 54979.38 88888.00 2011-09-03 03:52:59.750 246 12690.70 111.25 54979.38 88888.00 2011-09-03 03:52:59.875 246 12690.67 111.22 54979.38 88888.00 2011-09-03 03:53:00.000 246 12690.67 111.25 54979.38 88888.00 2011-09-03 03:53:00.125 246 12690.73 111.30 54979.40 88888.00 2011-09-03 03:53:00.250 246 12690.73 111.22 54979.40 88888.00 2011-09-03 03:53:00.375 246 12690.70 111.25 54979.40 88888.00 2011-09-03 03:53:00.500 246 12690.70 111.28 54979.40 88888.00 2011-09-03 03:53:00.625 246 12690.65 111.22 54979.38 88888.00 2011-09-03 03:53:00.750 246 12690.67 111.22 54979.38 88888.00 2011-09-03 03:53:00.875 246 12690.73 111.28 54979.40 88888.00 2011-09-03 03:53:01.000 246 12690.73 111.25 54979.38 88888.00 2011-09-03 03:53:01.125 246 12690.75 111.22 54979.40 88888.00 2011-09-03 03:53:01.250 246 12690.73 111.22 54979.38 88888.00 2011-09-03 03:53:01.375 246 12690.73 111.22 54979.40 88888.00 2011-09-03 03:53:01.500 246 12690.73 111.22 54979.40 88888.00 2011-09-03 03:53:01.625 246 12690.70 111.20 54979.40 88888.00 2011-09-03 03:53:01.750 246 12690.70 111.20 54979.40 88888.00 2011-09-03 03:53:01.875 246 12690.73 111.22 54979.40 88888.00 2011-09-03 03:53:02.000 246 12690.73 111.22 54979.38 88888.00 2011-09-03 03:53:02.125 246 12690.70 111.22 54979.38 88888.00 2011-09-03 03:53:02.250 246 12690.70 111.20 54979.40 88888.00 2011-09-03 03:53:02.375 246 12690.73 111.22 54979.40 88888.00 2011-09-03 03:53:02.500 246 12690.67 111.22 54979.40 88888.00 2011-09-03 03:53:02.625 246 12690.65 111.22 54979.38 88888.00 2011-09-03 03:53:02.750 246 12690.67 111.20 54979.40 88888.00 2011-09-03 03:53:02.875 246 12690.70 111.22 54979.40 88888.00 2011-09-03 03:53:03.000 246 12690.75 111.22 54979.40 88888.00 2011-09-03 03:53:03.125 246 12690.75 111.22 54979.40 88888.00 2011-09-03 03:53:03.250 246 12690.67 111.22 54979.40 88888.00 2011-09-03 03:53:03.375 246 12690.70 111.22 54979.40 88888.00 2011-09-03 03:53:03.500 246 12690.70 111.22 54979.40 88888.00 2011-09-03 03:53:03.625 246 12690.70 111.22 54979.40 88888.00 2011-09-03 03:53:03.750 246 12690.67 111.20 54979.38 88888.00 2011-09-03 03:53:03.875 246 12690.62 111.20 54979.40 88888.00 2011-09-03 03:53:04.000 246 12690.62 111.20 54979.38 88888.00 2011-09-03 03:53:04.125 246 12690.62 111.20 54979.38 88888.00 2011-09-03 03:53:04.250 246 12690.67 111.20 54979.40 88888.00 2011-09-03 03:53:04.375 246 12690.75 111.22 54979.38 88888.00 2011-09-03 03:53:04.500 246 12690.73 111.22 54979.38 88888.00 2011-09-03 03:53:04.625 246 12690.67 111.22 54979.38 88888.00 2011-09-03 03:53:04.750 246 12690.62 111.22 54979.43 88888.00 2011-09-03 03:53:04.875 246 12690.60 111.22 54979.40 88888.00 2011-09-03 03:53:05.000 246 12690.62 111.22 54979.40 88888.00 2011-09-03 03:53:05.125 246 12690.67 111.22 54979.40 88888.00 2011-09-03 03:53:05.250 246 12690.65 111.22 54979.40 88888.00 2011-09-03 03:53:05.375 246 12690.75 111.20 54979.38 88888.00 2011-09-03 03:53:05.500 246 12690.83 111.15 54979.38 88888.00 2011-09-03 03:53:05.625 246 12690.83 111.17 54979.38 88888.00 2011-09-03 03:53:05.750 246 12690.80 111.20 54979.38 88888.00 2011-09-03 03:53:05.875 246 12690.83 111.20 54979.38 88888.00 2011-09-03 03:53:06.000 246 12690.75 111.17 54979.38 88888.00 2011-09-03 03:53:06.125 246 12690.77 111.20 54979.40 88888.00 2011-09-03 03:53:06.250 246 12690.88 111.22 54979.45 88888.00 2011-09-03 03:53:06.375 246 12690.88 111.25 54979.43 88888.00 2011-09-03 03:53:06.500 246 12690.85 111.22 54979.38 88888.00 2011-09-03 03:53:06.625 246 12690.83 111.22 54979.38 88888.00 2011-09-03 03:53:06.750 246 12690.83 111.20 54979.38 88888.00 2011-09-03 03:53:06.875 246 12690.80 111.20 54979.35 88888.00 2011-09-03 03:53:07.000 246 12690.80 111.22 54979.35 88888.00 2011-09-03 03:53:07.125 246 12690.75 111.20 54979.32 88888.00 2011-09-03 03:53:07.250 246 12690.73 111.17 54979.35 88888.00 2011-09-03 03:53:07.375 246 12690.77 111.20 54979.38 88888.00 2011-09-03 03:53:07.500 246 12690.80 111.25 54979.40 88888.00 2011-09-03 03:53:07.625 246 12690.80 111.22 54979.38 88888.00 2011-09-03 03:53:07.750 246 12690.75 111.22 54979.38 88888.00 2011-09-03 03:53:07.875 246 12690.73 111.22 54979.38 88888.00 2011-09-03 03:53:08.000 246 12690.73 111.25 54979.40 88888.00 2011-09-03 03:53:08.125 246 12690.67 111.22 54979.40 88888.00 2011-09-03 03:53:08.250 246 12690.65 111.15 54979.38 88888.00 2011-09-03 03:53:08.375 246 12690.67 111.22 54979.40 88888.00 2011-09-03 03:53:08.500 246 12690.73 111.25 54979.43 88888.00 2011-09-03 03:53:08.625 246 12690.75 111.22 54979.40 88888.00 2011-09-03 03:53:08.750 246 12690.73 111.20 54979.38 88888.00 2011-09-03 03:53:08.875 246 12690.73 111.22 54979.38 88888.00 2011-09-03 03:53:09.000 246 12690.75 111.22 54979.38 88888.00 2011-09-03 03:53:09.125 246 12690.75 111.22 54979.38 88888.00 2011-09-03 03:53:09.250 246 12690.75 111.17 54979.35 88888.00 2011-09-03 03:53:09.375 246 12690.73 111.17 54979.30 88888.00 2011-09-03 03:53:09.500 246 12690.70 111.17 54979.32 88888.00 2011-09-03 03:53:09.625 246 12690.77 111.20 54979.38 88888.00 2011-09-03 03:53:09.750 246 12690.77 111.22 54979.38 88888.00 2011-09-03 03:53:09.875 246 12690.77 111.20 54979.35 88888.00 2011-09-03 03:53:10.000 246 12690.77 111.17 54979.35 88888.00 2011-09-03 03:53:10.125 246 12690.75 111.17 54979.38 88888.00 2011-09-03 03:53:10.250 246 12690.70 111.17 54979.35 88888.00 2011-09-03 03:53:10.375 246 12690.73 111.17 54979.35 88888.00 2011-09-03 03:53:10.500 246 12690.73 111.12 54979.35 88888.00 2011-09-03 03:53:10.625 246 12690.67 111.15 54979.35 88888.00 2011-09-03 03:53:10.750 246 12690.70 111.17 54979.38 88888.00 2011-09-03 03:53:10.875 246 12690.70 111.17 54979.38 88888.00 2011-09-03 03:53:11.000 246 12690.73 111.17 54979.35 88888.00 2011-09-03 03:53:11.125 246 12690.73 111.15 54979.35 88888.00 2011-09-03 03:53:11.250 246 12690.73 111.17 54979.35 88888.00 2011-09-03 03:53:11.375 246 12690.75 111.20 54979.35 88888.00 2011-09-03 03:53:11.500 246 12690.70 111.22 54979.35 88888.00 2011-09-03 03:53:11.625 246 12690.70 111.20 54979.38 88888.00 2011-09-03 03:53:11.750 246 12690.67 111.22 54979.38 88888.00 2011-09-03 03:53:11.875 246 12690.70 111.22 54979.35 88888.00 2011-09-03 03:53:12.000 246 12690.75 111.20 54979.32 88888.00 2011-09-03 03:53:12.125 246 12690.73 111.20 54979.32 88888.00 2011-09-03 03:53:12.250 246 12690.70 111.17 54979.32 88888.00 2011-09-03 03:53:12.375 246 12690.70 111.20 54979.35 88888.00 2011-09-03 03:53:12.500 246 12690.67 111.20 54979.35 88888.00 2011-09-03 03:53:12.625 246 12690.70 111.17 54979.35 88888.00 2011-09-03 03:53:12.750 246 12690.70 111.17 54979.35 88888.00 2011-09-03 03:53:12.875 246 12690.67 111.20 54979.35 88888.00 2011-09-03 03:53:13.000 246 12690.67 111.20 54979.38 88888.00 2011-09-03 03:53:13.125 246 12690.70 111.17 54979.38 88888.00 2011-09-03 03:53:13.250 246 12690.73 111.15 54979.35 88888.00 2011-09-03 03:53:13.375 246 12690.75 111.15 54979.32 88888.00 2011-09-03 03:53:13.500 246 12690.75 111.15 54979.35 88888.00 2011-09-03 03:53:13.625 246 12690.73 111.12 54979.32 88888.00 2011-09-03 03:53:13.750 246 12690.73 111.17 54979.35 88888.00 2011-09-03 03:53:13.875 246 12690.77 111.17 54979.38 88888.00 2011-09-03 03:53:14.000 246 12690.73 111.17 54979.35 88888.00 2011-09-03 03:53:14.125 246 12690.62 111.15 54979.35 88888.00 2011-09-03 03:53:14.250 246 12690.58 111.12 54979.32 88888.00 2011-09-03 03:53:14.375 246 12690.65 111.15 54979.32 88888.00 2011-09-03 03:53:14.500 246 12690.67 111.17 54979.32 88888.00 2011-09-03 03:53:14.625 246 12690.73 111.17 54979.35 88888.00 2011-09-03 03:53:14.750 246 12690.75 111.17 54979.32 88888.00 2011-09-03 03:53:14.875 246 12690.77 111.17 54979.35 88888.00 2011-09-03 03:53:15.000 246 12690.73 111.20 54979.35 88888.00 2011-09-03 03:53:15.125 246 12690.67 111.20 54979.32 88888.00 2011-09-03 03:53:15.250 246 12690.65 111.15 54979.32 88888.00 2011-09-03 03:53:15.375 246 12690.65 111.15 54979.32 88888.00 2011-09-03 03:53:15.500 246 12690.70 111.20 54979.32 88888.00 2011-09-03 03:53:15.625 246 12690.73 111.17 54979.35 88888.00 2011-09-03 03:53:15.750 246 12690.70 111.17 54979.35 88888.00 2011-09-03 03:53:15.875 246 12690.67 111.17 54979.38 88888.00 2011-09-03 03:53:16.000 246 12690.70 111.17 54979.35 88888.00 2011-09-03 03:53:16.125 246 12690.73 111.20 54979.35 88888.00 2011-09-03 03:53:16.250 246 12690.73 111.17 54979.38 88888.00 2011-09-03 03:53:16.375 246 12690.75 111.17 54979.32 88888.00 2011-09-03 03:53:16.500 246 12690.75 111.17 54979.30 88888.00 2011-09-03 03:53:16.625 246 12690.73 111.20 54979.30 88888.00 2011-09-03 03:53:16.750 246 12690.75 111.20 54979.30 88888.00 2011-09-03 03:53:16.875 246 12690.75 111.20 54979.32 88888.00 2011-09-03 03:53:17.000 246 12690.77 111.20 54979.35 88888.00 2011-09-03 03:53:17.125 246 12690.67 111.20 54979.35 88888.00 2011-09-03 03:53:17.250 246 12690.62 111.17 54979.35 88888.00 2011-09-03 03:53:17.375 246 12690.70 111.17 54979.35 88888.00 2011-09-03 03:53:17.500 246 12690.73 111.17 54979.35 88888.00 2011-09-03 03:53:17.625 246 12690.67 111.17 54979.32 88888.00 2011-09-03 03:53:17.750 246 12690.73 111.15 54979.35 88888.00 2011-09-03 03:53:17.875 246 12690.73 111.17 54979.32 88888.00 2011-09-03 03:53:18.000 246 12690.75 111.17 54979.32 88888.00 2011-09-03 03:53:18.125 246 12690.75 111.17 54979.35 88888.00 2011-09-03 03:53:18.250 246 12690.70 111.17 54979.38 88888.00 2011-09-03 03:53:18.375 246 12690.75 111.20 54979.38 88888.00 2011-09-03 03:53:18.500 246 12690.62 111.20 54979.38 88888.00 2011-09-03 03:53:18.625 246 12690.52 111.17 54979.35 88888.00 2011-09-03 03:53:18.750 246 12690.55 111.15 54979.32 88888.00 2011-09-03 03:53:18.875 246 12690.65 111.12 54979.32 88888.00 2011-09-03 03:53:19.000 246 12690.70 111.15 54979.35 88888.00 2011-09-03 03:53:19.125 246 12690.73 111.15 54979.35 88888.00 2011-09-03 03:53:19.250 246 12690.65 111.17 54979.35 88888.00 2011-09-03 03:53:19.375 246 12690.67 111.17 54979.35 88888.00 2011-09-03 03:53:19.500 246 12690.73 111.17 54979.38 88888.00 2011-09-03 03:53:19.625 246 12690.75 111.20 54979.35 88888.00 2011-09-03 03:53:19.750 246 12690.67 111.15 54979.35 88888.00 2011-09-03 03:53:19.875 246 12690.60 111.15 54979.35 88888.00 2011-09-03 03:53:20.000 246 12690.58 111.12 54979.35 88888.00 2011-09-03 03:53:20.125 246 12690.65 111.10 54979.38 88888.00 2011-09-03 03:53:20.250 246 12690.70 111.10 54979.32 88888.00 2011-09-03 03:53:20.375 246 12690.77 111.12 54979.32 88888.00 2011-09-03 03:53:20.500 246 12690.83 111.15 54979.38 88888.00 2011-09-03 03:53:20.625 246 12690.80 111.15 54979.38 88888.00 2011-09-03 03:53:20.750 246 12690.75 111.12 54979.35 88888.00 2011-09-03 03:53:20.875 246 12690.70 111.10 54979.38 88888.00 2011-09-03 03:53:21.000 246 12690.70 111.10 54979.38 88888.00 2011-09-03 03:53:21.125 246 12690.62 111.12 54979.38 88888.00 2011-09-03 03:53:21.250 246 12690.52 111.08 54979.35 88888.00 2011-09-03 03:53:21.375 246 12690.52 111.08 54979.32 88888.00 2011-09-03 03:53:21.500 246 12690.58 111.10 54979.35 88888.00 2011-09-03 03:53:21.625 246 12690.62 111.15 54979.38 88888.00 2011-09-03 03:53:21.750 246 12690.62 111.12 54979.38 88888.00 2011-09-03 03:53:21.875 246 12690.60 111.15 54979.38 88888.00 2011-09-03 03:53:22.000 246 12690.67 111.12 54979.35 88888.00 2011-09-03 03:53:22.125 246 12690.70 111.12 54979.35 88888.00 2011-09-03 03:53:22.250 246 12690.65 111.10 54979.35 88888.00 2011-09-03 03:53:22.375 246 12690.60 111.15 54979.38 88888.00 2011-09-03 03:53:22.500 246 12690.58 111.15 54979.38 88888.00 2011-09-03 03:53:22.625 246 12690.52 111.15 54979.38 88888.00 2011-09-03 03:53:22.750 246 12690.52 111.10 54979.38 88888.00 2011-09-03 03:53:22.875 246 12690.55 111.10 54979.35 88888.00 2011-09-03 03:53:23.000 246 12690.58 111.08 54979.38 88888.00 2011-09-03 03:53:23.125 246 12690.60 111.10 54979.35 88888.00 2011-09-03 03:53:23.250 246 12690.60 111.08 54979.35 88888.00 2011-09-03 03:53:23.375 246 12690.62 111.08 54979.35 88888.00 2011-09-03 03:53:23.500 246 12690.62 111.10 54979.35 88888.00 2011-09-03 03:53:23.625 246 12690.65 111.10 54979.35 88888.00 2011-09-03 03:53:23.750 246 12690.62 111.10 54979.38 88888.00 2011-09-03 03:53:23.875 246 12690.60 111.08 54979.35 88888.00 2011-09-03 03:53:24.000 246 12690.62 111.05 54979.35 88888.00 2011-09-03 03:53:24.125 246 12690.62 111.08 54979.38 88888.00 2011-09-03 03:53:24.250 246 12690.65 111.10 54979.38 88888.00 2011-09-03 03:53:24.375 246 12690.70 111.12 54979.38 88888.00 2011-09-03 03:53:24.500 246 12690.70 111.12 54979.38 88888.00 2011-09-03 03:53:24.625 246 12690.62 111.10 54979.38 88888.00 2011-09-03 03:53:24.750 246 12690.58 111.10 54979.35 88888.00 2011-09-03 03:53:24.875 246 12690.58 111.10 54979.35 88888.00 2011-09-03 03:53:25.000 246 12690.65 111.08 54979.35 88888.00 2011-09-03 03:53:25.125 246 12690.67 111.05 54979.35 88888.00 2011-09-03 03:53:25.250 246 12690.60 111.05 54979.35 88888.00 2011-09-03 03:53:25.375 246 12690.62 111.03 54979.35 88888.00 2011-09-03 03:53:25.500 246 12690.60 111.08 54979.38 88888.00 2011-09-03 03:53:25.625 246 12690.55 111.08 54979.38 88888.00 2011-09-03 03:53:25.750 246 12690.60 111.05 54979.38 88888.00 2011-09-03 03:53:25.875 246 12690.65 111.05 54979.38 88888.00 2011-09-03 03:53:26.000 246 12690.62 111.10 54979.38 88888.00 2011-09-03 03:53:26.125 246 12690.62 111.08 54979.38 88888.00 2011-09-03 03:53:26.250 246 12690.65 111.05 54979.35 88888.00 2011-09-03 03:53:26.375 246 12690.65 111.05 54979.35 88888.00 2011-09-03 03:53:26.500 246 12690.67 111.08 54979.35 88888.00 2011-09-03 03:53:26.625 246 12690.62 111.05 54979.35 88888.00 2011-09-03 03:53:26.750 246 12690.58 111.05 54979.35 88888.00 2011-09-03 03:53:26.875 246 12690.52 111.05 54979.35 88888.00 2011-09-03 03:53:27.000 246 12690.55 111.08 54979.32 88888.00 2011-09-03 03:53:27.125 246 12690.58 111.08 54979.35 88888.00 2011-09-03 03:53:27.250 246 12690.60 111.08 54979.35 88888.00 2011-09-03 03:53:27.375 246 12690.60 111.08 54979.35 88888.00 2011-09-03 03:53:27.500 246 12690.60 111.08 54979.32 88888.00 2011-09-03 03:53:27.625 246 12690.55 111.05 54979.35 88888.00 2011-09-03 03:53:27.750 246 12690.52 111.05 54979.38 88888.00 2011-09-03 03:53:27.875 246 12690.58 111.03 54979.35 88888.00 2011-09-03 03:53:28.000 246 12690.62 111.08 54979.35 88888.00 2011-09-03 03:53:28.125 246 12690.67 111.10 54979.40 88888.00 2011-09-03 03:53:28.250 246 12690.65 111.08 54979.40 88888.00 2011-09-03 03:53:28.375 246 12690.65 111.08 54979.38 88888.00 2011-09-03 03:53:28.500 246 12690.62 111.08 54979.38 88888.00 2011-09-03 03:53:28.625 246 12690.58 111.08 54979.38 88888.00 2011-09-03 03:53:28.750 246 12690.55 111.05 54979.35 88888.00 2011-09-03 03:53:28.875 246 12690.60 111.03 54979.35 88888.00 2011-09-03 03:53:29.000 246 12690.70 111.03 54979.35 88888.00 2011-09-03 03:53:29.125 246 12690.70 111.00 54979.35 88888.00 2011-09-03 03:53:29.250 246 12690.60 111.00 54979.35 88888.00 2011-09-03 03:53:29.375 246 12690.60 111.03 54979.35 88888.00 2011-09-03 03:53:29.500 246 12690.67 111.03 54979.35 88888.00 2011-09-03 03:53:29.625 246 12690.73 111.00 54979.35 88888.00 2011-09-03 03:53:29.750 246 12690.67 111.03 54979.30 88888.00 2011-09-03 03:53:29.875 246 12690.60 111.03 54979.32 88888.00 2011-09-03 03:53:30.000 246 12690.58 111.05 54979.32 88888.00 2011-09-03 03:53:30.125 246 12690.58 111.05 54979.38 88888.00 2011-09-03 03:53:30.250 246 12690.60 111.03 54979.38 88888.00 2011-09-03 03:53:30.375 246 12690.65 111.05 54979.38 88888.00 2011-09-03 03:53:30.500 246 12690.62 111.08 54979.38 88888.00 2011-09-03 03:53:30.625 246 12690.60 111.05 54979.38 88888.00 2011-09-03 03:53:30.750 246 12690.60 111.05 54979.38 88888.00 2011-09-03 03:53:30.875 246 12690.55 111.05 54979.35 88888.00 2011-09-03 03:53:31.000 246 12690.50 111.03 54979.35 88888.00 2011-09-03 03:53:31.125 246 12690.48 111.05 54979.35 88888.00 2011-09-03 03:53:31.250 246 12690.50 111.03 54979.35 88888.00 2011-09-03 03:53:31.375 246 12690.58 111.03 54979.35 88888.00 2011-09-03 03:53:31.500 246 12690.58 111.00 54979.35 88888.00 2011-09-03 03:53:31.625 246 12690.55 111.03 54979.35 88888.00 2011-09-03 03:53:31.750 246 12690.58 111.03 54979.35 88888.00 2011-09-03 03:53:31.875 246 12690.60 111.03 54979.35 88888.00 2011-09-03 03:53:32.000 246 12690.65 111.03 54979.35 88888.00 2011-09-03 03:53:32.125 246 12690.67 111.03 54979.38 88888.00 2011-09-03 03:53:32.250 246 12690.60 111.00 54979.38 88888.00 2011-09-03 03:53:32.375 246 12690.55 111.03 54979.35 88888.00 2011-09-03 03:53:32.500 246 12690.52 111.00 54979.35 88888.00 2011-09-03 03:53:32.625 246 12690.55 111.00 54979.35 88888.00 2011-09-03 03:53:32.750 246 12690.50 110.97 54979.35 88888.00 2011-09-03 03:53:32.875 246 12690.58 110.97 54979.35 88888.00 2011-09-03 03:53:33.000 246 12690.65 110.97 54979.35 88888.00 2011-09-03 03:53:33.125 246 12690.65 110.95 54979.35 88888.00 2011-09-03 03:53:33.250 246 12690.60 110.97 54979.38 88888.00 2011-09-03 03:53:33.375 246 12690.55 110.97 54979.35 88888.00 2011-09-03 03:53:33.500 246 12690.55 111.00 54979.38 88888.00 2011-09-03 03:53:33.625 246 12690.60 110.97 54979.38 88888.00 2011-09-03 03:53:33.750 246 12690.55 111.00 54979.38 88888.00 2011-09-03 03:53:33.875 246 12690.50 110.97 54979.32 88888.00 2011-09-03 03:53:35.000 246 12690.55 110.97 54979.32 88888.00 2011-09-03 03:53:35.125 246 12690.58 110.97 54979.35 88888.00 2011-09-03 03:53:35.250 246 12690.55 110.95 54979.35 88888.00 2011-09-03 03:53:35.375 246 12690.55 110.97 54979.38 88888.00 2011-09-03 03:53:35.500 246 12690.50 110.97 54979.35 88888.00 2011-09-03 03:53:35.625 246 12690.45 110.97 54979.35 88888.00 2011-09-03 03:53:35.750 246 12690.48 110.97 54979.35 88888.00 2011-09-03 03:53:35.875 246 12690.52 110.95 54979.35 88888.00 2011-09-03 03:53:35.000 246 12690.48 110.95 54979.35 88888.00 2011-09-03 03:53:35.125 246 12690.50 110.95 54979.38 88888.00 2011-09-03 03:53:35.250 246 12690.50 110.92 54979.38 88888.00 2011-09-03 03:53:35.375 246 12690.52 110.97 54979.40 88888.00 2011-09-03 03:53:35.500 246 12690.52 110.95 54979.35 88888.00 2011-09-03 03:53:35.625 246 12690.52 110.95 54979.38 88888.00 2011-09-03 03:53:35.750 246 12690.50 110.95 54979.38 88888.00 2011-09-03 03:53:35.875 246 12690.50 110.97 54979.35 88888.00 2011-09-03 03:53:36.000 246 12690.52 110.95 54979.38 88888.00 2011-09-03 03:53:36.125 246 12690.48 110.95 54979.40 88888.00 2011-09-03 03:53:36.250 246 12690.50 110.97 54979.38 88888.00 2011-09-03 03:53:36.375 246 12690.55 110.95 54979.38 88888.00 2011-09-03 03:53:36.500 246 12690.58 110.97 54979.35 88888.00 2011-09-03 03:53:36.625 246 12690.60 110.97 54979.38 88888.00 2011-09-03 03:53:36.750 246 12690.58 110.97 54979.38 88888.00 2011-09-03 03:53:36.875 246 12690.52 110.95 54979.38 88888.00 2011-09-03 03:53:37.000 246 12690.50 110.95 54979.32 88888.00 2011-09-03 03:53:37.125 246 12690.52 110.95 54979.35 88888.00 2011-09-03 03:53:37.250 246 12690.58 110.95 54979.38 88888.00 2011-09-03 03:53:37.375 246 12690.58 110.92 54979.35 88888.00 2011-09-03 03:53:37.500 246 12690.58 110.92 54979.35 88888.00 2011-09-03 03:53:37.625 246 12690.58 110.92 54979.35 88888.00 2011-09-03 03:53:37.750 246 12690.55 110.92 54979.35 88888.00 2011-09-03 03:53:37.875 246 12690.58 110.90 54979.35 88888.00 2011-09-03 03:53:38.000 246 12690.60 110.92 54979.35 88888.00 2011-09-03 03:53:38.125 246 12690.62 110.92 54979.35 88888.00 2011-09-03 03:53:38.250 246 12690.55 110.88 54979.32 88888.00 2011-09-03 03:53:38.375 246 12690.55 110.90 54979.32 88888.00 2011-09-03 03:53:38.500 246 12690.50 110.90 54979.35 88888.00 2011-09-03 03:53:38.625 246 12690.45 110.90 54979.35 88888.00 2011-09-03 03:53:38.750 246 12690.42 110.90 54979.38 88888.00 2011-09-03 03:53:38.875 246 12690.50 110.92 54979.38 88888.00 2011-09-03 03:53:39.000 246 12690.58 110.92 54979.38 88888.00 2011-09-03 03:53:39.125 246 12690.58 110.90 54979.38 88888.00 2011-09-03 03:53:39.250 246 12690.50 110.90 54979.35 88888.00 2011-09-03 03:53:39.375 246 12690.50 110.92 54979.35 88888.00 2011-09-03 03:53:39.500 246 12690.45 110.90 54979.32 88888.00 2011-09-03 03:53:39.625 246 12690.45 110.92 54979.35 88888.00 2011-09-03 03:53:39.750 246 12690.45 110.90 54979.32 88888.00 2011-09-03 03:53:39.875 246 12690.50 110.92 54979.35 88888.00 2011-09-03 03:53:40.000 246 12690.58 110.92 54979.35 88888.00 2011-09-03 03:53:40.125 246 12690.60 110.90 54979.38 88888.00 2011-09-03 03:53:40.250 246 12690.60 110.92 54979.38 88888.00 2011-09-03 03:53:40.375 246 12690.65 110.92 54979.38 88888.00 2011-09-03 03:53:40.500 246 12690.50 110.90 54979.35 88888.00 2011-09-03 03:53:40.625 246 12690.45 110.92 54979.38 88888.00 2011-09-03 03:53:40.750 246 12690.45 110.90 54979.38 88888.00 2011-09-03 03:53:40.875 246 12690.42 110.90 54979.35 88888.00 2011-09-03 03:53:41.000 246 12690.42 110.92 54979.35 88888.00 2011-09-03 03:53:41.125 246 12690.42 110.95 54979.35 88888.00 2011-09-03 03:53:41.250 246 12690.45 110.92 54979.32 88888.00 2011-09-03 03:53:41.375 246 12690.45 110.90 54979.35 88888.00 2011-09-03 03:53:41.500 246 12690.45 110.90 54979.32 88888.00 2011-09-03 03:53:41.625 246 12690.45 110.92 54979.32 88888.00 2011-09-03 03:53:41.750 246 12690.42 110.92 54979.35 88888.00 2011-09-03 03:53:41.875 246 12690.45 110.92 54979.35 88888.00 2011-09-03 03:53:42.000 246 12690.52 110.90 54979.35 88888.00 2011-09-03 03:53:42.125 246 12690.52 110.88 54979.35 88888.00 2011-09-03 03:53:42.250 246 12690.48 110.88 54979.38 88888.00 2011-09-03 03:53:42.375 246 12690.52 110.90 54979.38 88888.00 2011-09-03 03:53:42.500 246 12690.55 110.90 54979.38 88888.00 2011-09-03 03:53:42.625 246 12690.55 110.88 54979.38 88888.00 2011-09-03 03:53:42.750 246 12690.50 110.90 54979.38 88888.00 2011-09-03 03:53:42.875 246 12690.45 110.92 54979.38 88888.00 2011-09-03 03:53:43.000 246 12690.48 110.90 54979.35 88888.00 2011-09-03 03:53:43.125 246 12690.52 110.92 54979.38 88888.00 2011-09-03 03:53:43.250 246 12690.48 110.90 54979.38 88888.00 2011-09-03 03:53:43.375 246 12690.48 110.88 54979.38 88888.00 2011-09-03 03:53:43.500 246 12690.45 110.85 54979.35 88888.00 2011-09-03 03:53:43.625 246 12690.45 110.85 54979.35 88888.00 2011-09-03 03:53:43.750 246 12690.40 110.85 54979.35 88888.00 2011-09-03 03:53:43.875 246 12690.48 110.90 54979.38 88888.00 2011-09-03 03:53:44.000 246 12690.55 110.88 54979.38 88888.00 2011-09-03 03:53:44.125 246 12690.50 110.85 54979.35 88888.00 2011-09-03 03:53:44.250 246 12690.50 110.85 54979.38 88888.00 2011-09-03 03:53:44.375 246 12690.58 110.88 54979.38 88888.00 2011-09-03 03:53:44.500 246 12690.52 110.90 54979.38 88888.00 2011-09-03 03:53:44.625 246 12690.52 110.88 54979.38 88888.00 2011-09-03 03:53:44.750 246 12690.52 110.85 54979.35 88888.00 2011-09-03 03:53:44.875 246 12690.50 110.88 54979.35 88888.00 2011-09-03 03:53:45.000 246 12690.52 110.88 54979.35 88888.00 2011-09-03 03:53:45.125 246 12690.55 110.85 54979.35 88888.00 2011-09-03 03:53:45.250 246 12690.52 110.83 54979.35 88888.00 2011-09-03 03:53:45.375 246 12690.52 110.85 54979.35 88888.00 2011-09-03 03:53:45.500 246 12690.52 110.83 54979.35 88888.00 2011-09-03 03:53:45.625 246 12690.45 110.85 54979.38 88888.00 2011-09-03 03:53:45.750 246 12690.50 110.85 54979.35 88888.00 2011-09-03 03:53:45.875 246 12690.55 110.85 54979.35 88888.00 2011-09-03 03:53:46.000 246 12690.60 110.85 54979.32 88888.00 2011-09-03 03:53:46.125 246 12690.58 110.88 54979.35 88888.00 2011-09-03 03:53:46.250 246 12690.52 110.85 54979.35 88888.00 2011-09-03 03:53:46.375 246 12690.58 110.88 54979.35 88888.00 2011-09-03 03:53:46.500 246 12690.55 110.85 54979.35 88888.00 2011-09-03 03:53:46.625 246 12690.55 110.83 54979.35 88888.00 2011-09-03 03:53:46.750 246 12690.60 110.80 54979.32 88888.00 2011-09-03 03:53:46.875 246 12690.62 110.80 54979.32 88888.00 2011-09-03 03:53:47.000 246 12690.67 110.83 54979.32 88888.00 2011-09-03 03:53:47.125 246 12690.62 110.80 54979.32 88888.00 2011-09-03 03:53:47.250 246 12690.55 110.80 54979.35 88888.00 2011-09-03 03:53:47.375 246 12690.55 110.80 54979.35 88888.00 2011-09-03 03:53:47.500 246 12690.62 110.80 54979.32 88888.00 2011-09-03 03:53:47.625 246 12690.70 110.80 54979.35 88888.00 2011-09-03 03:53:47.750 246 12690.67 110.80 54979.35 88888.00 2011-09-03 03:53:47.875 246 12690.60 110.80 54979.35 88888.00 2011-09-03 03:53:48.000 246 12690.60 110.85 54979.38 88888.00 2011-09-03 03:53:48.125 246 12690.58 110.83 54979.38 88888.00 2011-09-03 03:53:48.250 246 12690.60 110.75 54979.35 88888.00 2011-09-03 03:53:48.375 246 12690.60 110.78 54979.35 88888.00 2011-09-03 03:53:48.500 246 12690.58 110.83 54979.38 88888.00 2011-09-03 03:53:48.625 246 12690.58 110.83 54979.38 88888.00 2011-09-03 03:53:48.750 246 12690.58 110.78 54979.32 88888.00 2011-09-03 03:53:48.875 246 12690.58 110.75 54979.35 88888.00 2011-09-03 03:53:49.000 246 12690.62 110.78 54979.32 88888.00 2011-09-03 03:53:49.125 246 12690.62 110.80 54979.35 88888.00 2011-09-03 03:53:49.250 246 12690.60 110.80 54979.35 88888.00 2011-09-03 03:53:49.375 246 12690.62 110.83 54979.32 88888.00 2011-09-03 03:53:49.500 246 12690.58 110.80 54979.32 88888.00 2011-09-03 03:53:49.625 246 12690.55 110.78 54979.35 88888.00 2011-09-03 03:53:49.750 246 12690.60 110.83 54979.35 88888.00 2011-09-03 03:53:49.875 246 12690.62 110.85 54979.35 88888.00 2011-09-03 03:53:50.000 246 12690.62 110.80 54979.32 88888.00 2011-09-03 03:53:50.125 246 12690.60 110.80 54979.32 88888.00 2011-09-03 03:53:50.250 246 12690.58 110.80 54979.35 88888.00 2011-09-03 03:53:50.375 246 12690.65 110.80 54979.35 88888.00 2011-09-03 03:53:50.500 246 12690.67 110.80 54979.35 88888.00 2011-09-03 03:53:50.625 246 12690.60 110.75 54979.35 88888.00 2011-09-03 03:53:50.750 246 12690.60 110.78 54979.35 88888.00 2011-09-03 03:53:50.875 246 12690.67 110.75 54979.38 88888.00 2011-09-03 03:53:51.000 246 12690.65 110.80 54979.35 88888.00 2011-09-03 03:53:51.125 246 12690.60 110.83 54979.38 88888.00 2011-09-03 03:53:51.250 246 12690.55 110.78 54979.38 88888.00 2011-09-03 03:53:51.375 246 12690.58 110.78 54979.38 88888.00 2011-09-03 03:53:51.500 246 12690.60 110.78 54979.35 88888.00 2011-09-03 03:53:51.625 246 12690.52 110.78 54979.35 88888.00 2011-09-03 03:53:51.750 246 12690.52 110.83 54979.35 88888.00 2011-09-03 03:53:51.875 246 12690.48 110.80 54979.38 88888.00 2011-09-03 03:53:52.000 246 12690.42 110.80 54979.35 88888.00 2011-09-03 03:53:52.125 246 12690.45 110.80 54979.35 88888.00 2011-09-03 03:53:52.250 246 12690.48 110.80 54979.35 88888.00 2011-09-03 03:53:52.375 246 12690.52 110.83 54979.38 88888.00 2011-09-03 03:53:52.500 246 12690.50 110.78 54979.35 88888.00 2011-09-03 03:53:52.625 246 12690.52 110.78 54979.35 88888.00 2011-09-03 03:53:52.750 246 12690.55 110.80 54979.35 88888.00 2011-09-03 03:53:52.875 246 12690.58 110.78 54979.35 88888.00 2011-09-03 03:53:53.000 246 12690.55 110.78 54979.32 88888.00 2011-09-03 03:53:53.125 246 12690.55 110.78 54979.30 88888.00 2011-09-03 03:53:53.250 246 12690.52 110.75 54979.32 88888.00 2011-09-03 03:53:53.375 246 12690.55 110.75 54979.35 88888.00 2011-09-03 03:53:53.500 246 12690.58 110.75 54979.35 88888.00 2011-09-03 03:53:53.625 246 12690.52 110.75 54979.32 88888.00 2011-09-03 03:53:53.750 246 12690.60 110.75 54979.32 88888.00 2011-09-03 03:53:53.875 246 12690.62 110.75 54979.35 88888.00 2011-09-03 03:53:54.000 246 12690.62 110.78 54979.35 88888.00 2011-09-03 03:53:54.125 246 12690.65 110.80 54979.35 88888.00 2011-09-03 03:53:54.250 246 12690.62 110.78 54979.35 88888.00 2011-09-03 03:53:54.375 246 12690.65 110.83 54979.32 88888.00 2011-09-03 03:53:54.500 246 12690.58 110.83 54979.32 88888.00 2011-09-03 03:53:54.625 246 12690.60 110.78 54979.32 88888.00 2011-09-03 03:53:54.750 246 12690.62 110.75 54979.32 88888.00 2011-09-03 03:53:54.875 246 12690.60 110.75 54979.30 88888.00 2011-09-03 03:53:55.000 246 12690.62 110.78 54979.30 88888.00 2011-09-03 03:53:55.125 246 12690.65 110.78 54979.35 88888.00 2011-09-03 03:53:55.250 246 12690.67 110.78 54979.35 88888.00 2011-09-03 03:53:55.375 246 12690.65 110.78 54979.32 88888.00 2011-09-03 03:53:55.500 246 12690.60 110.78 54979.32 88888.00 2011-09-03 03:53:55.625 246 12690.50 110.78 54979.35 88888.00 2011-09-03 03:53:55.750 246 12690.50 110.78 54979.35 88888.00 2011-09-03 03:53:55.875 246 12690.52 110.75 54979.35 88888.00 2011-09-03 03:53:56.000 246 12690.58 110.75 54979.32 88888.00 2011-09-03 03:53:56.125 246 12690.62 110.78 54979.38 88888.00 2011-09-03 03:53:56.250 246 12690.60 110.78 54979.38 88888.00 2011-09-03 03:53:56.375 246 12690.65 110.80 54979.38 88888.00 2011-09-03 03:53:56.500 246 12690.62 110.75 54979.32 88888.00 2011-09-03 03:53:56.625 246 12690.58 110.70 54979.32 88888.00 2011-09-03 03:53:56.750 246 12690.58 110.75 54979.35 88888.00 2011-09-03 03:53:56.875 246 12690.65 110.78 54979.35 88888.00 2011-09-03 03:53:57.000 246 12690.60 110.75 54979.35 88888.00 2011-09-03 03:53:57.125 246 12690.58 110.78 54979.35 88888.00 2011-09-03 03:53:57.250 246 12690.55 110.72 54979.32 88888.00 2011-09-03 03:53:57.375 246 12690.62 110.75 54979.32 88888.00 2011-09-03 03:53:57.500 246 12690.62 110.78 54979.32 88888.00 2011-09-03 03:53:57.625 246 12690.60 110.75 54979.32 88888.00 2011-09-03 03:53:57.750 246 12690.62 110.78 54979.32 88888.00 2011-09-03 03:53:57.875 246 12690.55 110.75 54979.32 88888.00 2011-09-03 03:53:58.000 246 12690.58 110.72 54979.32 88888.00 2011-09-03 03:53:58.125 246 12690.60 110.75 54979.35 88888.00 2011-09-03 03:53:58.250 246 12690.60 110.72 54979.35 88888.00 2011-09-03 03:53:58.375 246 12690.58 110.78 54979.32 88888.00 2011-09-03 03:53:58.500 246 12690.58 110.75 54979.35 88888.00 2011-09-03 03:53:58.625 246 12690.58 110.75 54979.35 88888.00 2011-09-03 03:53:58.750 246 12690.58 110.72 54979.35 88888.00 2011-09-03 03:53:58.875 246 12690.55 110.72 54979.35 88888.00 2011-09-03 03:53:59.000 246 12690.55 110.75 54979.32 88888.00 2011-09-03 03:53:59.125 246 12690.60 110.78 54979.32 88888.00 2011-09-03 03:53:59.250 246 12690.58 110.78 54979.38 88888.00 2011-09-03 03:53:59.375 246 12690.65 110.78 54979.35 88888.00 2011-09-03 03:53:59.500 246 12690.67 110.78 54979.32 88888.00 2011-09-03 03:53:59.625 246 12690.67 110.75 54979.35 88888.00 2011-09-03 03:53:59.750 246 12690.60 110.75 54979.35 88888.00 2011-09-03 03:53:59.875 246 12690.62 110.75 54979.35 88888.00 2011-09-03 03:54:00.000 246 12690.67 110.75 54979.35 88888.00 2011-09-03 03:54:00.125 246 12690.73 110.75 54979.35 88888.00 2011-09-03 03:54:00.250 246 12690.67 110.75 54979.35 88888.00 2011-09-03 03:54:00.375 246 12690.73 110.78 54979.35 88888.00 2011-09-03 03:54:00.500 246 12690.67 110.78 54979.35 88888.00 2011-09-03 03:54:00.625 246 12690.70 110.72 54979.35 88888.00 2011-09-03 03:54:00.750 246 12690.67 110.72 54979.35 88888.00 2011-09-03 03:54:00.875 246 12690.67 110.72 54979.32 88888.00 2011-09-03 03:54:01.000 246 12690.70 110.78 54979.32 88888.00 2011-09-03 03:54:01.125 246 12690.75 110.80 54979.35 88888.00 2011-09-03 03:54:01.250 246 12690.70 110.75 54979.35 88888.00 2011-09-03 03:54:01.375 246 12690.60 110.78 54979.32 88888.00 2011-09-03 03:54:01.500 246 12690.62 110.75 54979.32 88888.00 2011-09-03 03:54:01.625 246 12690.67 110.75 54979.32 88888.00 2011-09-03 03:54:01.750 246 12690.70 110.78 54979.32 88888.00 2011-09-03 03:54:01.875 246 12690.67 110.78 54979.30 88888.00 2011-09-03 03:54:02.000 246 12690.70 110.75 54979.28 88888.00 2011-09-03 03:54:02.125 246 12690.70 110.75 54979.32 88888.00 2011-09-03 03:54:02.250 246 12690.65 110.75 54979.32 88888.00 2011-09-03 03:54:02.375 246 12690.65 110.78 54979.32 88888.00 2011-09-03 03:54:02.500 246 12690.60 110.78 54979.35 88888.00 2011-09-03 03:54:02.625 246 12690.58 110.78 54979.30 88888.00 2011-09-03 03:54:02.750 246 12690.58 110.78 54979.32 88888.00 2011-09-03 03:54:02.875 246 12690.65 110.78 54979.32 88888.00 2011-09-03 03:54:03.000 246 12690.67 110.78 54979.30 88888.00 2011-09-03 03:54:03.125 246 12690.62 110.72 54979.30 88888.00 2011-09-03 03:54:03.250 246 12690.65 110.75 54979.30 88888.00 2011-09-03 03:54:03.375 246 12690.73 110.78 54979.30 88888.00 2011-09-03 03:54:03.500 246 12690.73 110.80 54979.30 88888.00 2011-09-03 03:54:03.625 246 12690.70 110.83 54979.30 88888.00 2011-09-03 03:54:03.750 246 12690.70 110.80 54979.30 88888.00 2011-09-03 03:54:03.875 246 12690.65 110.78 54979.30 88888.00 2011-09-03 03:54:04.000 246 12690.67 110.78 54979.28 88888.00 2011-09-03 03:54:04.125 246 12690.73 110.80 54979.28 88888.00 2011-09-03 03:54:04.250 246 12690.70 110.80 54979.32 88888.00 2011-09-03 03:54:04.375 246 12690.70 110.78 54979.32 88888.00 2011-09-03 03:54:04.500 246 12690.65 110.78 54979.32 88888.00 2011-09-03 03:54:04.625 246 12690.65 110.80 54979.30 88888.00 2011-09-03 03:54:04.750 246 12690.70 110.83 54979.32 88888.00 2011-09-03 03:54:04.875 246 12690.70 110.80 54979.30 88888.00 2011-09-03 03:54:05.000 246 12690.67 110.80 54979.30 88888.00 2011-09-03 03:54:05.125 246 12690.70 110.80 54979.30 88888.00 2011-09-03 03:54:05.250 246 12690.70 110.80 54979.32 88888.00 2011-09-03 03:54:05.375 246 12690.70 110.80 54979.30 88888.00 2011-09-03 03:54:05.500 246 12690.70 110.80 54979.30 88888.00 2011-09-03 03:54:05.625 246 12690.70 110.78 54979.28 88888.00 2011-09-03 03:54:05.750 246 12690.70 110.80 54979.30 88888.00 2011-09-03 03:54:05.875 246 12690.70 110.78 54979.32 88888.00 2011-09-03 03:54:06.000 246 12690.73 110.80 54979.28 88888.00 2011-09-03 03:54:06.125 246 12690.73 110.80 54979.28 88888.00 2011-09-03 03:54:06.250 246 12690.62 110.78 54979.32 88888.00 2011-09-03 03:54:06.375 246 12690.67 110.78 54979.30 88888.00 2011-09-03 03:54:06.500 246 12690.77 110.78 54979.30 88888.00 2011-09-03 03:54:06.625 246 12690.83 110.78 54979.32 88888.00 2011-09-03 03:54:06.750 246 12690.77 110.80 54979.30 88888.00 2011-09-03 03:54:06.875 246 12690.70 110.78 54979.30 88888.00 2011-09-03 03:54:07.000 246 12690.75 110.78 54979.30 88888.00 2011-09-03 03:54:07.125 246 12690.73 110.78 54979.32 88888.00 2011-09-03 03:54:07.250 246 12690.67 110.75 54979.32 88888.00 2011-09-03 03:54:07.375 246 12690.75 110.78 54979.32 88888.00 2011-09-03 03:54:07.500 246 12690.80 110.80 54979.32 88888.00 2011-09-03 03:54:07.625 246 12690.83 110.78 54979.30 88888.00 2011-09-03 03:54:07.750 246 12690.80 110.78 54979.32 88888.00 2011-09-03 03:54:07.875 246 12690.75 110.75 54979.32 88888.00 2011-09-03 03:54:08.000 246 12690.77 110.75 54979.35 88888.00 2011-09-03 03:54:08.125 246 12690.85 110.80 54979.35 88888.00 2011-09-03 03:54:08.250 246 12690.80 110.78 54979.35 88888.00 2011-09-03 03:54:08.375 246 12690.77 110.78 54979.35 88888.00 2011-09-03 03:54:08.500 246 12690.70 110.78 54979.35 88888.00 2011-09-03 03:54:08.625 246 12690.65 110.78 54979.32 88888.00 2011-09-03 03:54:08.750 246 12690.65 110.78 54979.35 88888.00 2011-09-03 03:54:08.875 246 12690.67 110.78 54979.35 88888.00 2011-09-03 03:54:09.000 246 12690.60 110.78 54979.30 88888.00 2011-09-03 03:54:09.125 246 12690.62 110.80 54979.30 88888.00 2011-09-03 03:54:09.250 246 12690.70 110.80 54979.32 88888.00 2011-09-03 03:54:09.375 246 12690.77 110.78 54979.30 88888.00 2011-09-03 03:54:09.500 246 12690.77 110.78 54979.30 88888.00 2011-09-03 03:54:09.625 246 12690.77 110.78 54979.30 88888.00 2011-09-03 03:54:09.750 246 12690.75 110.78 54979.28 88888.00 2011-09-03 03:54:09.875 246 12690.70 110.80 54979.30 88888.00 2011-09-03 03:54:10.000 246 12690.75 110.83 54979.30 88888.00 2011-09-03 03:54:10.125 246 12690.73 110.80 54979.32 88888.00 2011-09-03 03:54:10.250 246 12690.70 110.75 54979.30 88888.00 2011-09-03 03:54:10.375 246 12690.73 110.78 54979.28 88888.00 2011-09-03 03:54:10.500 246 12690.62 110.80 54979.28 88888.00 2011-09-03 03:54:10.625 246 12690.60 110.85 54979.30 88888.00 2011-09-03 03:54:10.750 246 12690.67 110.80 54979.32 88888.00 2011-09-03 03:54:10.875 246 12690.75 110.80 54979.30 88888.00 2011-09-03 03:54:11.000 246 12690.75 110.83 54979.30 88888.00 2011-09-03 03:54:11.125 246 12690.73 110.85 54979.32 88888.00 2011-09-03 03:54:11.250 246 12690.62 110.80 54979.32 88888.00 2011-09-03 03:54:11.375 246 12690.58 110.78 54979.32 88888.00 2011-09-03 03:54:11.500 246 12690.67 110.75 54979.32 88888.00 2011-09-03 03:54:11.625 246 12690.70 110.78 54979.30 88888.00 2011-09-03 03:54:11.750 246 12690.67 110.78 54979.30 88888.00 2011-09-03 03:54:11.875 246 12690.65 110.78 54979.30 88888.00 2011-09-03 03:54:12.000 246 12690.67 110.80 54979.30 88888.00 2011-09-03 03:54:12.125 246 12690.73 110.83 54979.30 88888.00 2011-09-03 03:54:12.250 246 12690.75 110.78 54979.30 88888.00 2011-09-03 03:54:12.375 246 12690.80 110.78 54979.30 88888.00 2011-09-03 03:54:12.500 246 12690.75 110.78 54979.32 88888.00 2011-09-03 03:54:12.625 246 12690.73 110.80 54979.32 88888.00 2011-09-03 03:54:12.750 246 12690.70 110.83 54979.32 88888.00 2011-09-03 03:54:12.875 246 12690.67 110.80 54979.32 88888.00 2011-09-03 03:54:13.000 246 12690.70 110.83 54979.32 88888.00 2011-09-03 03:54:13.125 246 12690.65 110.80 54979.32 88888.00 2011-09-03 03:54:13.250 246 12690.67 110.80 54979.30 88888.00 2011-09-03 03:54:13.375 246 12690.75 110.80 54979.28 88888.00 2011-09-03 03:54:13.500 246 12690.75 110.78 54979.28 88888.00 2011-09-03 03:54:13.625 246 12690.70 110.80 54979.30 88888.00 2011-09-03 03:54:13.750 246 12690.67 110.83 54979.28 88888.00 2011-09-03 03:54:13.875 246 12690.73 110.83 54979.30 88888.00 2011-09-03 03:54:14.000 246 12690.83 110.85 54979.28 88888.00 2011-09-03 03:54:14.125 246 12690.77 110.83 54979.30 88888.00 2011-09-03 03:54:14.250 246 12690.70 110.80 54979.30 88888.00 2011-09-03 03:54:14.375 246 12690.75 110.80 54979.28 88888.00 2011-09-03 03:54:14.500 246 12690.77 110.80 54979.28 88888.00 2011-09-03 03:54:14.625 246 12690.77 110.85 54979.28 88888.00 2011-09-03 03:54:14.750 246 12690.77 110.83 54979.30 88888.00 2011-09-03 03:54:14.875 246 12690.75 110.85 54979.30 88888.00 2011-09-03 03:54:15.000 246 12690.75 110.83 54979.30 88888.00 2011-09-03 03:54:15.125 246 12690.67 110.85 54979.30 88888.00 2011-09-03 03:54:15.250 246 12690.73 110.85 54979.35 88888.00 2011-09-03 03:54:15.375 246 12690.75 110.85 54979.32 88888.00 2011-09-03 03:54:15.500 246 12690.75 110.83 54979.32 88888.00 2011-09-03 03:54:15.625 246 12690.75 110.80 54979.32 88888.00 2011-09-03 03:54:15.750 246 12690.80 110.80 54979.30 88888.00 2011-09-03 03:54:15.875 246 12690.77 110.80 54979.30 88888.00 2011-09-03 03:54:16.000 246 12690.77 110.83 54979.30 88888.00 2011-09-03 03:54:16.125 246 12690.77 110.83 54979.30 88888.00 2011-09-03 03:54:16.250 246 12690.85 110.83 54979.32 88888.00 2011-09-03 03:54:16.375 246 12690.88 110.83 54979.30 88888.00 2011-09-03 03:54:16.500 246 12690.85 110.85 54979.32 88888.00 2011-09-03 03:54:16.625 246 12690.77 110.88 54979.35 88888.00 2011-09-03 03:54:16.750 246 12690.77 110.85 54979.32 88888.00 2011-09-03 03:54:16.875 246 12690.73 110.85 54979.32 88888.00 2011-09-03 03:54:17.000 246 12690.77 110.85 54979.30 88888.00 2011-09-03 03:54:17.125 246 12690.80 110.85 54979.30 88888.00 2011-09-03 03:54:17.250 246 12690.73 110.88 54979.32 88888.00 2011-09-03 03:54:17.375 246 12690.73 110.85 54979.30 88888.00 2011-09-03 03:54:17.500 246 12690.73 110.85 54979.28 88888.00 2011-09-03 03:54:17.625 246 12690.75 110.83 54979.30 88888.00 2011-09-03 03:54:17.750 246 12690.73 110.83 54979.32 88888.00 2011-09-03 03:54:17.875 246 12690.67 110.83 54979.30 88888.00 2011-09-03 03:54:18.000 246 12690.62 110.83 54979.28 88888.00 2011-09-03 03:54:18.125 246 12690.73 110.83 54979.30 88888.00 2011-09-03 03:54:18.250 246 12690.80 110.80 54979.30 88888.00 2011-09-03 03:54:18.375 246 12690.83 110.88 54979.32 88888.00 2011-09-03 03:54:18.500 246 12690.77 110.85 54979.32 88888.00 2011-09-03 03:54:18.625 246 12690.73 110.88 54979.32 88888.00 2011-09-03 03:54:18.750 246 12690.75 110.85 54979.35 88888.00 2011-09-03 03:54:18.875 246 12690.70 110.85 54979.35 88888.00 2011-09-03 03:54:19.000 246 12690.67 110.85 54979.30 88888.00 2011-09-03 03:54:19.125 246 12690.70 110.83 54979.32 88888.00 2011-09-03 03:54:19.250 246 12690.77 110.85 54979.35 88888.00 2011-09-03 03:54:19.375 246 12690.83 110.85 54979.35 88888.00 2011-09-03 03:54:19.500 246 12690.83 110.85 54979.32 88888.00 2011-09-03 03:54:19.625 246 12690.75 110.83 54979.30 88888.00 2011-09-03 03:54:19.750 246 12690.75 110.88 54979.30 88888.00 2011-09-03 03:54:19.875 246 12690.80 110.85 54979.32 88888.00 2011-09-03 03:54:20.000 246 12690.77 110.88 54979.32 88888.00 2011-09-03 03:54:20.125 246 12690.75 110.88 54979.32 88888.00 2011-09-03 03:54:20.250 246 12690.73 110.85 54979.32 88888.00 2011-09-03 03:54:20.375 246 12690.75 110.85 54979.32 88888.00 2011-09-03 03:54:20.500 246 12690.73 110.83 54979.30 88888.00 2011-09-03 03:54:20.625 246 12690.75 110.83 54979.32 88888.00 2011-09-03 03:54:20.750 246 12690.77 110.85 54979.32 88888.00 2011-09-03 03:54:20.875 246 12690.77 110.85 54979.32 88888.00 2011-09-03 03:54:21.000 246 12690.80 110.85 54979.32 88888.00 2011-09-03 03:54:21.125 246 12690.77 110.85 54979.32 88888.00 2011-09-03 03:54:21.250 246 12690.77 110.85 54979.32 88888.00 2011-09-03 03:54:21.375 246 12690.75 110.85 54979.32 88888.00 2011-09-03 03:54:21.500 246 12690.75 110.85 54979.32 88888.00 2011-09-03 03:54:21.625 246 12690.80 110.83 54979.32 88888.00 2011-09-03 03:54:21.750 246 12690.83 110.83 54979.30 88888.00 2011-09-03 03:54:21.875 246 12690.80 110.83 54979.32 88888.00 2011-09-03 03:54:22.000 246 12690.77 110.85 54979.32 88888.00 2011-09-03 03:54:22.125 246 12690.80 110.88 54979.32 88888.00 2011-09-03 03:54:22.250 246 12690.80 110.83 54979.32 88888.00 2011-09-03 03:54:22.375 246 12690.80 110.85 54979.32 88888.00 2011-09-03 03:54:22.500 246 12690.75 110.85 54979.32 88888.00 2011-09-03 03:54:22.625 246 12690.73 110.85 54979.32 88888.00 2011-09-03 03:54:22.750 246 12690.75 110.88 54979.32 88888.00 2011-09-03 03:54:22.875 246 12690.77 110.88 54979.32 88888.00 2011-09-03 03:54:23.000 246 12690.80 110.88 54979.30 88888.00 2011-09-03 03:54:23.125 246 12690.73 110.88 54979.32 88888.00 2011-09-03 03:54:23.250 246 12690.65 110.85 54979.30 88888.00 2011-09-03 03:54:23.375 246 12690.73 110.88 54979.30 88888.00 2011-09-03 03:54:23.500 246 12690.73 110.88 54979.32 88888.00 2011-09-03 03:54:23.625 246 12690.75 110.88 54979.30 88888.00 2011-09-03 03:54:23.750 246 12690.77 110.88 54979.30 88888.00 2011-09-03 03:54:23.875 246 12690.75 110.85 54979.32 88888.00 2011-09-03 03:54:24.000 246 12690.75 110.85 54979.32 88888.00 2011-09-03 03:54:24.125 246 12690.73 110.88 54979.32 88888.00 2011-09-03 03:54:24.250 246 12690.67 110.90 54979.35 88888.00 2011-09-03 03:54:24.375 246 12690.70 110.88 54979.30 88888.00 2011-09-03 03:54:24.500 246 12690.70 110.88 54979.30 88888.00 2011-09-03 03:54:24.625 246 12690.73 110.90 54979.30 88888.00 2011-09-03 03:54:24.750 246 12690.73 110.85 54979.30 88888.00 2011-09-03 03:54:24.875 246 12690.73 110.83 54979.30 88888.00 2011-09-03 03:54:25.000 246 12690.75 110.83 54979.30 88888.00 2011-09-03 03:54:25.125 246 12690.75 110.85 54979.32 88888.00 2011-09-03 03:54:25.250 246 12690.80 110.85 54979.35 88888.00 2011-09-03 03:54:25.375 246 12690.85 110.85 54979.32 88888.00 2011-09-03 03:54:25.500 246 12690.85 110.85 54979.32 88888.00 2011-09-03 03:54:25.625 246 12690.80 110.85 54979.32 88888.00 2011-09-03 03:54:25.750 246 12690.80 110.88 54979.32 88888.00 2011-09-03 03:54:25.875 246 12690.80 110.88 54979.35 88888.00 2011-09-03 03:54:26.000 246 12690.77 110.90 54979.35 88888.00 2011-09-03 03:54:26.125 246 12690.77 110.88 54979.35 88888.00 2011-09-03 03:54:26.250 246 12690.77 110.85 54979.35 88888.00 2011-09-03 03:54:26.375 246 12690.83 110.88 54979.35 88888.00 2011-09-03 03:54:26.500 246 12690.80 110.90 54979.35 88888.00 2011-09-03 03:54:26.625 246 12690.83 110.90 54979.32 88888.00 2011-09-03 03:54:26.750 246 12690.83 110.88 54979.30 88888.00 2011-09-03 03:54:26.875 246 12690.83 110.88 54979.32 88888.00 2011-09-03 03:54:27.000 246 12690.75 110.88 54979.32 88888.00 2011-09-03 03:54:27.125 246 12690.70 110.83 54979.30 88888.00 2011-09-03 03:54:27.250 246 12690.80 110.83 54979.30 88888.00 2011-09-03 03:54:27.375 246 12690.85 110.85 54979.30 88888.00 2011-09-03 03:54:27.500 246 12690.80 110.88 54979.32 88888.00 2011-09-03 03:54:27.625 246 12690.80 110.88 54979.35 88888.00 2011-09-03 03:54:27.750 246 12690.80 110.88 54979.35 88888.00 2011-09-03 03:54:27.875 246 12690.88 110.85 54979.30 88888.00 2011-09-03 03:54:28.000 246 12690.92 110.85 54979.30 88888.00 2011-09-03 03:54:28.125 246 12690.90 110.85 54979.30 88888.00 2011-09-03 03:54:28.250 246 12690.83 110.85 54979.32 88888.00 2011-09-03 03:54:28.375 246 12690.92 110.90 54979.28 88888.00 2011-09-03 03:54:28.500 246 12690.98 110.88 54979.32 88888.00 2011-09-03 03:54:28.625 246 12690.92 110.90 54979.30 88888.00 2011-09-03 03:54:28.750 246 12690.88 110.88 54979.32 88888.00 2011-09-03 03:54:28.875 246 12690.92 110.88 54979.32 88888.00 2011-09-03 03:54:29.000 246 12690.95 110.90 54979.28 88888.00 2011-09-03 03:54:29.125 246 12690.92 110.88 54979.30 88888.00 2011-09-03 03:54:29.250 246 12690.88 110.85 54979.30 88888.00 2011-09-03 03:54:29.375 246 12690.88 110.88 54979.30 88888.00 2011-09-03 03:54:29.500 246 12690.85 110.88 54979.32 88888.00 2011-09-03 03:54:29.625 246 12690.90 110.90 54979.32 88888.00 2011-09-03 03:54:29.750 246 12690.92 110.90 54979.32 88888.00 2011-09-03 03:54:29.875 246 12690.90 110.88 54979.30 88888.00 2011-09-03 03:54:30.000 246 12690.92 110.85 54979.28 88888.00 2011-09-03 03:54:30.125 246 12690.92 110.90 54979.30 88888.00 2011-09-03 03:54:30.250 246 12691.02 110.90 54979.30 88888.00 2011-09-03 03:54:30.375 246 12691.05 110.88 54979.30 88888.00 2011-09-03 03:54:30.500 246 12690.95 110.85 54979.30 88888.00 2011-09-03 03:54:30.625 246 12690.92 110.88 54979.32 88888.00 2011-09-03 03:54:30.750 246 12690.92 110.90 54979.32 88888.00 2011-09-03 03:54:30.875 246 12690.95 110.92 54979.32 88888.00 2011-09-03 03:54:31.000 246 12690.98 110.92 54979.32 88888.00 2011-09-03 03:54:31.125 246 12691.02 110.90 54979.32 88888.00 2011-09-03 03:54:31.250 246 12690.98 110.88 54979.30 88888.00 2011-09-03 03:54:31.375 246 12691.02 110.90 54979.28 88888.00 2011-09-03 03:54:31.500 246 12691.02 110.90 54979.30 88888.00 2011-09-03 03:54:31.625 246 12691.02 110.88 54979.28 88888.00 2011-09-03 03:54:31.750 246 12691.00 110.85 54979.28 88888.00 2011-09-03 03:54:31.875 246 12691.00 110.88 54979.30 88888.00 2011-09-03 03:54:32.000 246 12691.02 110.90 54979.30 88888.00 2011-09-03 03:54:32.125 246 12691.08 110.88 54979.30 88888.00 2011-09-03 03:54:32.250 246 12691.05 110.88 54979.30 88888.00 2011-09-03 03:54:32.375 246 12691.05 110.88 54979.28 88888.00 2011-09-03 03:54:32.500 246 12691.00 110.88 54979.28 88888.00 2011-09-03 03:54:32.625 246 12691.00 110.90 54979.25 88888.00 2011-09-03 03:54:32.750 246 12691.05 110.92 54979.28 88888.00 2011-09-03 03:54:32.875 246 12691.02 110.90 54979.25 88888.00 2011-09-03 03:54:33.000 246 12691.00 110.90 54979.25 88888.00 2011-09-03 03:54:33.125 246 12691.00 110.92 54979.28 88888.00 2011-09-03 03:54:33.250 246 12690.95 110.97 54979.30 88888.00 2011-09-03 03:54:33.375 246 12690.92 110.97 54979.30 88888.00 2011-09-03 03:54:33.500 246 12690.92 110.97 54979.30 88888.00 2011-09-03 03:54:33.625 246 12690.92 110.92 54979.30 88888.00 2011-09-03 03:54:33.750 246 12690.85 110.92 54979.28 88888.00 2011-09-03 03:54:33.875 246 12690.85 110.90 54979.28 88888.00 2011-09-03 03:54:34.000 246 12690.85 110.90 54979.30 88888.00 2011-09-03 03:54:34.125 246 12690.88 110.95 54979.30 88888.00 2011-09-03 03:54:34.250 246 12690.90 110.92 54979.28 88888.00 2011-09-03 03:54:34.375 246 12690.98 110.92 54979.28 88888.00 2011-09-03 03:54:34.500 246 12690.95 110.90 54979.28 88888.00 2011-09-03 03:54:34.625 246 12690.92 110.92 54979.32 88888.00 2011-09-03 03:54:34.750 246 12690.85 110.92 54979.30 88888.00 2011-09-03 03:54:34.875 246 12690.88 110.95 54979.28 88888.00 2011-09-03 03:54:35.000 246 12690.95 110.92 54979.28 88888.00 2011-09-03 03:54:35.125 246 12690.95 110.92 54979.30 88888.00 2011-09-03 03:54:35.250 246 12690.95 110.90 54979.28 88888.00 2011-09-03 03:54:35.375 246 12691.05 110.95 54979.28 88888.00 2011-09-03 03:54:35.500 246 12691.02 110.95 54979.30 88888.00 2011-09-03 03:54:35.625 246 12690.90 110.92 54979.30 88888.00 2011-09-03 03:54:35.750 246 12690.83 110.90 54979.25 88888.00 2011-09-03 03:54:35.875 246 12690.90 110.88 54979.28 88888.00 2011-09-03 03:54:36.000 246 12690.90 110.90 54979.25 88888.00 2011-09-03 03:54:36.125 246 12690.88 110.92 54979.25 88888.00 2011-09-03 03:54:36.250 246 12690.90 110.88 54979.25 88888.00 2011-09-03 03:54:36.375 246 12690.88 110.92 54979.25 88888.00 2011-09-03 03:54:36.500 246 12690.88 110.95 54979.25 88888.00 2011-09-03 03:54:36.625 246 12690.90 110.95 54979.28 88888.00 2011-09-03 03:54:36.750 246 12690.90 110.95 54979.32 88888.00 2011-09-03 03:54:36.875 246 12690.88 110.92 54979.30 88888.00 2011-09-03 03:54:37.000 246 12690.88 110.95 54979.28 88888.00 2011-09-03 03:54:37.125 246 12690.92 110.95 54979.28 88888.00 2011-09-03 03:54:37.250 246 12690.90 110.92 54979.28 88888.00 2011-09-03 03:54:37.375 246 12690.90 110.92 54979.28 88888.00 2011-09-03 03:54:37.500 246 12690.85 110.92 54979.30 88888.00 2011-09-03 03:54:37.625 246 12690.85 110.97 54979.30 88888.00 2011-09-03 03:54:37.750 246 12690.90 110.95 54979.32 88888.00 2011-09-03 03:54:37.875 246 12690.92 110.95 54979.30 88888.00 2011-09-03 03:54:38.000 246 12690.92 110.95 54979.28 88888.00 2011-09-03 03:54:38.125 246 12690.92 110.95 54979.28 88888.00 2011-09-03 03:54:38.250 246 12690.92 110.95 54979.30 88888.00 2011-09-03 03:54:38.375 246 12691.00 110.95 54979.30 88888.00 2011-09-03 03:54:38.500 246 12690.92 110.95 54979.28 88888.00 2011-09-03 03:54:38.625 246 12690.88 110.90 54979.25 88888.00 2011-09-03 03:54:38.750 246 12690.92 110.95 54979.28 88888.00 2011-09-03 03:54:38.875 246 12690.95 110.97 54979.28 88888.00 2011-09-03 03:54:39.000 246 12690.95 110.95 54979.30 88888.00 2011-09-03 03:54:39.125 246 12690.92 110.92 54979.30 88888.00 2011-09-03 03:54:39.250 246 12690.98 110.92 54979.25 88888.00 2011-09-03 03:54:39.375 246 12691.02 110.95 54979.25 88888.00 2011-09-03 03:54:39.500 246 12690.92 110.95 54979.28 88888.00 2011-09-03 03:54:39.625 246 12690.85 110.97 54979.28 88888.00 2011-09-03 03:54:39.750 246 12690.85 111.00 54979.30 88888.00 2011-09-03 03:54:39.875 246 12690.92 110.97 54979.28 88888.00 2011-09-03 03:54:40.000 246 12690.95 110.97 54979.30 88888.00 2011-09-03 03:54:40.125 246 12691.00 110.97 54979.28 88888.00 2011-09-03 03:54:40.250 246 12691.02 110.97 54979.30 88888.00 2011-09-03 03:54:40.375 246 12691.05 111.00 54979.28 88888.00 2011-09-03 03:54:40.500 246 12691.02 110.97 54979.28 88888.00 2011-09-03 03:54:40.625 246 12690.95 110.95 54979.28 88888.00 2011-09-03 03:54:40.750 246 12690.98 110.95 54979.25 88888.00 2011-09-03 03:54:40.875 246 12690.95 111.00 54979.28 88888.00 2011-09-03 03:54:41.000 246 12690.98 111.03 54979.28 88888.00 2011-09-03 03:54:41.125 246 12690.98 111.03 54979.28 88888.00 2011-09-03 03:54:41.250 246 12690.95 111.00 54979.28 88888.00 2011-09-03 03:54:41.375 246 12691.00 110.97 54979.28 88888.00 2011-09-03 03:54:41.500 246 12690.98 110.97 54979.25 88888.00 2011-09-03 03:54:41.625 246 12690.98 110.95 54979.25 88888.00 2011-09-03 03:54:41.750 246 12691.00 110.97 54979.28 88888.00 2011-09-03 03:54:41.875 246 12690.98 110.95 54979.28 88888.00 2011-09-03 03:54:42.000 246 12691.00 110.97 54979.25 88888.00 2011-09-03 03:54:42.125 246 12690.98 111.00 54979.28 88888.00 2011-09-03 03:54:42.250 246 12690.92 110.95 54979.28 88888.00 2011-09-03 03:54:42.375 246 12690.95 110.97 54979.25 88888.00 2011-09-03 03:54:42.500 246 12691.02 110.97 54979.25 88888.00 2011-09-03 03:54:42.625 246 12691.02 110.97 54979.25 88888.00 2011-09-03 03:54:42.750 246 12691.02 111.00 54979.25 88888.00 2011-09-03 03:54:42.875 246 12690.98 111.03 54979.28 88888.00 2011-09-03 03:54:43.000 246 12691.02 111.00 54979.28 88888.00 2011-09-03 03:54:43.125 246 12691.00 111.00 54979.25 88888.00 2011-09-03 03:54:43.250 246 12690.95 110.97 54979.28 88888.00 2011-09-03 03:54:43.375 246 12691.00 111.00 54979.28 88888.00 2011-09-03 03:54:43.500 246 12691.00 111.03 54979.28 88888.00 2011-09-03 03:54:43.625 246 12691.02 111.00 54979.28 88888.00 2011-09-03 03:54:43.750 246 12691.00 111.03 54979.30 88888.00 2011-09-03 03:54:43.875 246 12691.00 111.00 54979.28 88888.00 2011-09-03 03:54:44.000 246 12691.02 111.00 54979.28 88888.00 2011-09-03 03:54:44.125 246 12691.05 111.03 54979.30 88888.00 2011-09-03 03:54:44.250 246 12691.02 111.00 54979.30 88888.00 2011-09-03 03:54:44.375 246 12690.95 110.97 54979.25 88888.00 2011-09-03 03:54:44.500 246 12690.95 111.00 54979.25 88888.00 2011-09-03 03:54:44.625 246 12691.02 111.00 54979.30 88888.00 2011-09-03 03:54:44.750 246 12691.05 111.00 54979.28 88888.00 2011-09-03 03:54:44.875 246 12691.02 111.03 54979.28 88888.00 2011-09-03 03:54:45.000 246 12691.02 111.08 54979.30 88888.00 2011-09-03 03:54:45.125 246 12691.05 111.05 54979.28 88888.00 2011-09-03 03:54:45.250 246 12691.02 111.00 54979.28 88888.00 2011-09-03 03:54:45.375 246 12691.08 111.00 54979.25 88888.00 2011-09-03 03:54:45.500 246 12691.12 111.03 54979.25 88888.00 2011-09-03 03:54:45.625 246 12691.10 111.03 54979.28 88888.00 2011-09-03 03:54:45.750 246 12691.02 111.03 54979.28 88888.00 2011-09-03 03:54:45.875 246 12691.00 111.03 54979.28 88888.00 2011-09-03 03:54:46.000 246 12691.00 111.08 54979.25 88888.00 2011-09-03 03:54:46.125 246 12691.00 111.08 54979.28 88888.00 2011-09-03 03:54:46.250 246 12690.98 111.03 54979.30 88888.00 2011-09-03 03:54:46.375 246 12691.05 111.05 54979.30 88888.00 2011-09-03 03:54:46.500 246 12691.00 111.05 54979.30 88888.00 2011-09-03 03:54:46.625 246 12690.95 111.05 54979.25 88888.00 2011-09-03 03:54:46.750 246 12690.98 111.05 54979.25 88888.00 2011-09-03 03:54:46.875 246 12691.02 111.05 54979.25 88888.00 2011-09-03 03:54:47.000 246 12691.08 111.03 54979.25 88888.00 2011-09-03 03:54:47.125 246 12691.05 111.03 54979.25 88888.00 2011-09-03 03:54:47.250 246 12691.02 111.00 54979.25 88888.00 2011-09-03 03:54:47.375 246 12691.10 111.08 54979.28 88888.00 2011-09-03 03:54:47.500 246 12691.10 111.10 54979.28 88888.00 2011-09-03 03:54:47.625 246 12691.05 111.08 54979.25 88888.00 2011-09-03 03:54:47.750 246 12690.98 111.08 54979.25 88888.00 2011-09-03 03:54:47.875 246 12691.05 111.08 54979.25 88888.00 2011-09-03 03:54:48.000 246 12691.08 111.08 54979.25 88888.00 2011-09-03 03:54:48.125 246 12691.08 111.08 54979.25 88888.00 2011-09-03 03:54:48.250 246 12691.10 111.03 54979.25 88888.00 2011-09-03 03:54:48.375 246 12691.08 111.03 54979.22 88888.00 2011-09-03 03:54:48.500 246 12691.02 111.00 54979.25 88888.00 2011-09-03 03:54:48.625 246 12691.02 111.00 54979.25 88888.00 2011-09-03 03:54:48.750 246 12691.02 111.05 54979.28 88888.00 2011-09-03 03:54:48.875 246 12691.02 111.08 54979.28 88888.00 2011-09-03 03:54:49.000 246 12691.15 111.05 54979.22 88888.00 2011-09-03 03:54:49.125 246 12691.15 111.05 54979.22 88888.00 2011-09-03 03:54:49.250 246 12691.10 111.05 54979.22 88888.00 2011-09-03 03:54:49.375 246 12691.05 111.05 54979.22 88888.00 2011-09-03 03:54:49.500 246 12691.10 111.05 54979.25 88888.00 2011-09-03 03:54:49.625 246 12691.15 111.08 54979.25 88888.00 2011-09-03 03:54:49.750 246 12691.12 111.08 54979.25 88888.00 2011-09-03 03:54:49.875 246 12691.15 111.05 54979.22 88888.00 2011-09-03 03:54:50.000 246 12691.17 111.10 54979.25 88888.00 2011-09-03 03:54:50.125 246 12691.17 111.10 54979.22 88888.00 2011-09-03 03:54:50.250 246 12691.12 111.05 54979.20 88888.00 2011-09-03 03:54:50.375 246 12691.15 111.08 54979.22 88888.00 2011-09-03 03:54:50.500 246 12691.17 111.10 54979.22 88888.00 2011-09-03 03:54:50.625 246 12691.17 111.10 54979.25 88888.00 2011-09-03 03:54:50.750 246 12691.17 111.10 54979.22 88888.00 2011-09-03 03:54:50.875 246 12691.17 111.10 54979.20 88888.00 2011-09-03 03:54:51.000 246 12691.23 111.10 54979.20 88888.00 2011-09-03 03:54:51.125 246 12691.23 111.10 54979.20 88888.00 2011-09-03 03:54:51.250 246 12691.12 111.08 54979.22 88888.00 2011-09-03 03:54:51.375 246 12691.15 111.10 54979.22 88888.00 2011-09-03 03:54:51.500 246 12691.25 111.10 54979.22 88888.00 2011-09-03 03:54:51.625 246 12691.20 111.10 54979.22 88888.00 2011-09-03 03:54:51.750 246 12691.20 111.10 54979.22 88888.00 2011-09-03 03:54:51.875 246 12691.23 111.08 54979.25 88888.00 2011-09-03 03:54:52.000 246 12691.23 111.08 54979.22 88888.00 2011-09-03 03:54:52.125 246 12691.25 111.08 54979.20 88888.00 2011-09-03 03:54:52.250 246 12691.20 111.10 54979.22 88888.00 2011-09-03 03:54:52.375 246 12691.23 111.10 54979.22 88888.00 2011-09-03 03:54:52.500 246 12691.23 111.10 54979.22 88888.00 2011-09-03 03:54:52.625 246 12691.25 111.10 54979.22 88888.00 2011-09-03 03:54:52.750 246 12691.27 111.12 54979.22 88888.00 2011-09-03 03:54:52.875 246 12691.30 111.15 54979.20 88888.00 2011-09-03 03:54:53.000 246 12691.27 111.10 54979.22 88888.00 2011-09-03 03:54:53.125 246 12691.27 111.10 54979.20 88888.00 2011-09-03 03:54:53.250 246 12691.20 111.08 54979.22 88888.00 2011-09-03 03:54:53.375 246 12691.23 111.10 54979.22 88888.00 2011-09-03 03:54:53.500 246 12691.23 111.10 54979.22 88888.00 2011-09-03 03:54:53.625 246 12691.25 111.12 54979.22 88888.00 2011-09-03 03:54:53.750 246 12691.27 111.12 54979.22 88888.00 2011-09-03 03:54:53.875 246 12691.30 111.15 54979.25 88888.00 2011-09-03 03:54:54.000 246 12691.25 111.12 54979.22 88888.00 2011-09-03 03:54:54.125 246 12691.20 111.12 54979.22 88888.00 2011-09-03 03:54:54.250 246 12691.17 111.10 54979.22 88888.00 2011-09-03 03:54:54.375 246 12691.20 111.10 54979.20 88888.00 2011-09-03 03:54:54.500 246 12691.20 111.12 54979.20 88888.00 2011-09-03 03:54:54.625 246 12691.20 111.15 54979.22 88888.00 2011-09-03 03:54:54.750 246 12691.20 111.15 54979.20 88888.00 2011-09-03 03:54:54.875 246 12691.23 111.17 54979.22 88888.00 2011-09-03 03:54:55.000 246 12691.27 111.17 54979.22 88888.00 2011-09-03 03:54:55.125 246 12691.33 111.15 54979.25 88888.00 2011-09-03 03:54:55.250 246 12691.33 111.15 54979.25 88888.00 2011-09-03 03:54:55.375 246 12691.30 111.15 54979.25 88888.00 2011-09-03 03:54:55.500 246 12691.27 111.15 54979.22 88888.00 2011-09-03 03:54:55.625 246 12691.27 111.12 54979.20 88888.00 2011-09-03 03:54:55.750 246 12691.35 111.12 54979.22 88888.00 2011-09-03 03:54:55.875 246 12691.38 111.12 54979.22 88888.00 2011-09-03 03:54:56.000 246 12691.35 111.15 54979.25 88888.00 2011-09-03 03:54:56.125 246 12691.30 111.12 54979.25 88888.00 2011-09-03 03:54:56.250 246 12691.30 111.12 54979.25 88888.00 2011-09-03 03:54:56.375 246 12691.25 111.15 54979.25 88888.00 2011-09-03 03:54:56.500 246 12691.25 111.12 54979.25 88888.00 2011-09-03 03:54:56.625 246 12691.30 111.12 54979.25 88888.00 2011-09-03 03:54:56.750 246 12691.27 111.12 54979.22 88888.00 2011-09-03 03:54:56.875 246 12691.30 111.17 54979.25 88888.00 2011-09-03 03:54:57.000 246 12691.35 111.17 54979.22 88888.00 2011-09-03 03:54:57.125 246 12691.35 111.15 54979.22 88888.00 2011-09-03 03:54:57.250 246 12691.30 111.10 54979.22 88888.00 2011-09-03 03:54:57.375 246 12691.38 111.15 54979.25 88888.00 2011-09-03 03:54:57.500 246 12691.38 111.17 54979.25 88888.00 2011-09-03 03:54:57.625 246 12691.40 111.15 54979.22 88888.00 2011-09-03 03:54:57.750 246 12691.40 111.12 54979.22 88888.00 2011-09-03 03:54:57.875 246 12691.40 111.12 54979.22 88888.00 2011-09-03 03:54:58.000 246 12691.42 111.15 54979.22 88888.00 2011-09-03 03:54:58.125 246 12691.48 111.12 54979.22 88888.00 2011-09-03 03:54:58.250 246 12691.40 111.12 54979.25 88888.00 2011-09-03 03:54:58.375 246 12691.38 111.17 54979.25 88888.00 2011-09-03 03:54:58.500 246 12691.35 111.17 54979.25 88888.00 2011-09-03 03:54:58.625 246 12691.33 111.17 54979.22 88888.00 2011-09-03 03:54:58.750 246 12691.38 111.17 54979.22 88888.00 2011-09-03 03:54:58.875 246 12691.40 111.20 54979.22 88888.00 2011-09-03 03:54:59.000 246 12691.38 111.17 54979.22 88888.00 2011-09-03 03:54:59.125 246 12691.42 111.17 54979.20 88888.00 2011-09-03 03:54:59.250 246 12691.45 111.15 54979.20 88888.00 2011-09-03 03:54:59.375 246 12691.42 111.15 54979.18 88888.00 2011-09-03 03:54:59.500 246 12691.35 111.15 54979.20 88888.00 2011-09-03 03:54:59.625 246 12691.35 111.15 54979.22 88888.00 2011-09-03 03:54:59.750 246 12691.40 111.20 54979.25 88888.00 2011-09-03 03:54:59.875 246 12691.45 111.17 54979.22 88888.00 2011-09-03 03:55:00.000 246 12691.42 111.15 54979.20 88888.00 2011-09-03 03:55:00.125 246 12691.42 111.12 54979.20 88888.00 2011-09-03 03:55:00.250 246 12691.40 111.17 54979.22 88888.00 2011-09-03 03:55:00.375 246 12691.42 111.15 54979.20 88888.00 2011-09-03 03:55:00.500 246 12691.40 111.15 54979.20 88888.00 2011-09-03 03:55:00.625 246 12691.45 111.17 54979.20 88888.00 2011-09-03 03:55:00.750 246 12691.48 111.20 54979.22 88888.00 2011-09-03 03:55:00.875 246 12691.50 111.20 54979.22 88888.00 2011-09-03 03:55:01.000 246 12691.48 111.15 54979.22 88888.00 2011-09-03 03:55:01.125 246 12691.45 111.15 54979.25 88888.00 2011-09-03 03:55:01.250 246 12691.35 111.15 54979.22 88888.00 2011-09-03 03:55:01.375 246 12691.42 111.15 54979.22 88888.00 2011-09-03 03:55:01.500 246 12691.48 111.15 54979.20 88888.00 2011-09-03 03:55:01.625 246 12691.52 111.15 54979.20 88888.00 2011-09-03 03:55:01.750 246 12691.52 111.15 54979.22 88888.00 2011-09-03 03:55:01.875 246 12691.50 111.15 54979.22 88888.00 2011-09-03 03:55:02.000 246 12691.52 111.10 54979.18 88888.00 2011-09-03 03:55:02.125 246 12691.52 111.12 54979.20 88888.00 2011-09-03 03:55:02.250 246 12691.48 111.15 54979.22 88888.00 2011-09-03 03:55:02.375 246 12691.52 111.12 54979.20 88888.00 2011-09-03 03:55:02.500 246 12691.52 111.10 54979.18 88888.00 2011-09-03 03:55:02.625 246 12691.48 111.10 54979.20 88888.00 2011-09-03 03:55:02.750 246 12691.42 111.10 54979.20 88888.00 2011-09-03 03:55:02.875 246 12691.55 111.15 54979.20 88888.00 2011-09-03 03:55:03.000 246 12691.62 111.15 54979.20 88888.00 2011-09-03 03:55:03.125 246 12691.58 111.12 54979.20 88888.00 2011-09-03 03:55:03.250 246 12691.55 111.15 54979.22 88888.00 2011-09-03 03:55:03.375 246 12691.62 111.15 54979.20 88888.00 2011-09-03 03:55:03.500 246 12691.62 111.17 54979.20 88888.00 2011-09-03 03:55:03.625 246 12691.62 111.12 54979.20 88888.00 2011-09-03 03:55:03.750 246 12691.60 111.10 54979.18 88888.00 2011-09-03 03:55:03.875 246 12691.60 111.12 54979.18 88888.00 2011-09-03 03:55:04.000 246 12691.58 111.15 54979.22 88888.00 2011-09-03 03:55:04.125 246 12691.50 111.15 54979.22 88888.00 2011-09-03 03:55:04.250 246 12691.48 111.10 54979.20 88888.00 2011-09-03 03:55:04.375 246 12691.55 111.08 54979.20 88888.00 2011-09-03 03:55:04.500 246 12691.60 111.10 54979.20 88888.00 2011-09-03 03:55:04.625 246 12691.58 111.12 54979.18 88888.00 2011-09-03 03:55:04.750 246 12691.52 111.10 54979.18 88888.00 2011-09-03 03:55:04.875 246 12691.58 111.10 54979.18 88888.00 2011-09-03 03:55:05.000 246 12691.60 111.12 54979.18 88888.00 2011-09-03 03:55:05.125 246 12691.52 111.12 54979.20 88888.00 2011-09-03 03:55:05.250 246 12691.52 111.12 54979.18 88888.00 2011-09-03 03:55:05.375 246 12691.62 111.12 54979.18 88888.00 2011-09-03 03:55:05.500 246 12691.65 111.12 54979.18 88888.00 2011-09-03 03:55:05.625 246 12691.67 111.12 54979.18 88888.00 2011-09-03 03:55:05.750 246 12691.65 111.10 54979.20 88888.00 2011-09-03 03:55:05.875 246 12691.65 111.08 54979.20 88888.00 2011-09-03 03:55:06.000 246 12691.65 111.10 54979.20 88888.00 2011-09-03 03:55:06.125 246 12691.67 111.10 54979.20 88888.00 2011-09-03 03:55:06.250 246 12691.65 111.12 54979.18 88888.00 2011-09-03 03:55:06.375 246 12691.67 111.12 54979.18 88888.00 2011-09-03 03:55:06.500 246 12691.67 111.12 54979.20 88888.00 2011-09-03 03:55:06.625 246 12691.67 111.12 54979.22 88888.00 2011-09-03 03:55:06.750 246 12691.65 111.12 54979.20 88888.00 2011-09-03 03:55:06.875 246 12691.65 111.12 54979.20 88888.00 2011-09-03 03:55:07.000 246 12691.67 111.12 54979.18 88888.00 2011-09-03 03:55:07.125 246 12691.70 111.12 54979.20 88888.00 2011-09-03 03:55:07.250 246 12691.70 111.10 54979.20 88888.00 2011-09-03 03:55:07.375 246 12691.75 111.12 54979.20 88888.00 2011-09-03 03:55:07.500 246 12691.70 111.12 54979.20 88888.00 2011-09-03 03:55:07.625 246 12691.67 111.12 54979.20 88888.00 2011-09-03 03:55:07.750 246 12691.70 111.10 54979.20 88888.00 2011-09-03 03:55:07.875 246 12691.73 111.10 54979.20 88888.00 2011-09-03 03:55:08.000 246 12691.77 111.12 54979.20 88888.00 2011-09-03 03:55:08.125 246 12691.75 111.12 54979.22 88888.00 2011-09-03 03:55:08.250 246 12691.70 111.10 54979.22 88888.00 2011-09-03 03:55:08.375 246 12691.75 111.10 54979.20 88888.00 2011-09-03 03:55:08.500 246 12691.77 111.08 54979.20 88888.00 2011-09-03 03:55:08.625 246 12691.75 111.10 54979.22 88888.00 2011-09-03 03:55:08.750 246 12691.73 111.12 54979.20 88888.00 2011-09-03 03:55:08.875 246 12691.70 111.12 54979.18 88888.00 2011-09-03 03:55:09.000 246 12691.65 111.10 54979.18 88888.00 2011-09-03 03:55:09.125 246 12691.65 111.10 54979.20 88888.00 2011-09-03 03:55:09.250 246 12691.67 111.08 54979.20 88888.00 2011-09-03 03:55:09.375 246 12691.67 111.10 54979.20 88888.00 2011-09-03 03:55:09.500 246 12691.65 111.10 54979.18 88888.00 2011-09-03 03:55:09.625 246 12691.62 111.05 54979.18 88888.00 2011-09-03 03:55:09.750 246 12691.67 111.10 54979.18 88888.00 2011-09-03 03:55:09.875 246 12691.70 111.12 54979.20 88888.00 2011-09-03 03:55:10.000 246 12691.73 111.15 54979.22 88888.00 2011-09-03 03:55:10.125 246 12691.75 111.12 54979.20 88888.00 2011-09-03 03:55:10.250 246 12691.75 111.08 54979.18 88888.00 2011-09-03 03:55:10.375 246 12691.77 111.08 54979.18 88888.00 2011-09-03 03:55:10.500 246 12691.73 111.05 54979.18 88888.00 2011-09-03 03:55:10.625 246 12691.65 111.05 54979.18 88888.00 2011-09-03 03:55:10.750 246 12691.67 111.10 54979.20 88888.00 2011-09-03 03:55:10.875 246 12691.75 111.05 54979.20 88888.00 2011-09-03 03:55:11.000 246 12691.80 111.05 54979.18 88888.00 2011-09-03 03:55:11.125 246 12691.83 111.05 54979.18 88888.00 2011-09-03 03:55:11.250 246 12691.75 111.08 54979.18 88888.00 2011-09-03 03:55:11.375 246 12691.77 111.08 54979.18 88888.00 2011-09-03 03:55:11.500 246 12691.77 111.08 54979.18 88888.00 2011-09-03 03:55:11.625 246 12691.75 111.05 54979.18 88888.00 2011-09-03 03:55:11.750 246 12691.73 111.08 54979.20 88888.00 2011-09-03 03:55:11.875 246 12691.70 111.08 54979.20 88888.00 2011-09-03 03:55:12.000 246 12691.73 111.05 54979.20 88888.00 2011-09-03 03:55:12.125 246 12691.80 111.08 54979.20 88888.00 2011-09-03 03:55:12.250 246 12691.80 111.05 54979.20 88888.00 2011-09-03 03:55:12.375 246 12691.88 111.10 54979.20 88888.00 2011-09-03 03:55:12.500 246 12691.90 111.08 54979.20 88888.00 2011-09-03 03:55:12.625 246 12691.90 111.08 54979.20 88888.00 2011-09-03 03:55:12.750 246 12691.92 111.08 54979.18 88888.00 2011-09-03 03:55:12.875 246 12691.95 111.03 54979.18 88888.00 2011-09-03 03:55:13.000 246 12691.95 111.05 54979.18 88888.00 2011-09-03 03:55:13.125 246 12691.92 111.08 54979.20 88888.00 2011-09-03 03:55:13.250 246 12691.88 111.08 54979.20 88888.00 2011-09-03 03:55:13.375 246 12691.90 111.08 54979.18 88888.00 2011-09-03 03:55:13.500 246 12691.90 111.05 54979.18 88888.00 2011-09-03 03:55:13.625 246 12691.88 111.03 54979.20 88888.00 2011-09-03 03:55:13.750 246 12691.88 111.08 54979.20 88888.00 2011-09-03 03:55:13.875 246 12691.85 111.05 54979.18 88888.00 2011-09-03 03:55:14.000 246 12691.85 111.00 54979.15 88888.00 2011-09-03 03:55:14.125 246 12691.88 111.03 54979.18 88888.00 2011-09-03 03:55:14.250 246 12691.88 111.03 54979.18 88888.00 2011-09-03 03:55:14.375 246 12691.88 111.03 54979.18 88888.00 2011-09-03 03:55:14.500 246 12691.85 111.03 54979.18 88888.00 2011-09-03 03:55:14.625 246 12691.83 111.03 54979.20 88888.00 2011-09-03 03:55:14.750 246 12691.88 111.08 54979.20 88888.00 2011-09-03 03:55:14.875 246 12691.80 111.08 54979.20 88888.00 2011-09-03 03:55:15.000 246 12691.83 111.05 54979.18 88888.00 2011-09-03 03:55:15.125 246 12691.85 111.05 54979.20 88888.00 2011-09-03 03:55:15.250 246 12691.90 111.05 54979.20 88888.00 2011-09-03 03:55:15.375 246 12691.90 111.08 54979.20 88888.00 2011-09-03 03:55:15.500 246 12691.88 111.05 54979.20 88888.00 2011-09-03 03:55:15.625 246 12691.80 111.08 54979.20 88888.00 2011-09-03 03:55:15.750 246 12691.80 111.08 54979.22 88888.00 2011-09-03 03:55:15.875 246 12691.88 111.05 54979.20 88888.00 2011-09-03 03:55:16.000 246 12691.95 111.03 54979.20 88888.00 2011-09-03 03:55:16.125 246 12692.00 111.05 54979.20 88888.00 2011-09-03 03:55:16.250 246 12691.95 111.03 54979.20 88888.00 2011-09-03 03:55:16.375 246 12691.92 111.05 54979.20 88888.00 2011-09-03 03:55:16.500 246 12691.95 111.03 54979.20 88888.00 2011-09-03 03:55:16.625 246 12691.98 111.00 54979.20 88888.00 2011-09-03 03:55:16.750 246 12691.95 111.03 54979.20 88888.00 2011-09-03 03:55:16.875 246 12691.90 111.05 54979.20 88888.00 2011-09-03 03:55:17.000 246 12691.92 111.05 54979.20 88888.00 2011-09-03 03:55:17.125 246 12691.92 111.05 54979.20 88888.00 2011-09-03 03:55:17.250 246 12691.92 111.00 54979.18 88888.00 2011-09-03 03:55:17.375 246 12691.95 110.97 54979.20 88888.00 2011-09-03 03:55:17.500 246 12691.92 111.00 54979.18 88888.00 2011-09-03 03:55:17.625 246 12691.92 111.00 54979.18 88888.00 2011-09-03 03:55:17.750 246 12691.98 111.00 54979.18 88888.00 2011-09-03 03:55:17.875 246 12691.98 111.00 54979.18 88888.00 2011-09-03 03:55:18.000 246 12691.95 111.03 54979.18 88888.00 2011-09-03 03:55:18.125 246 12691.90 111.03 54979.20 88888.00 2011-09-03 03:55:18.250 246 12691.90 111.03 54979.22 88888.00 2011-09-03 03:55:18.375 246 12691.88 111.03 54979.22 88888.00 2011-09-03 03:55:18.500 246 12691.85 111.03 54979.22 88888.00 2011-09-03 03:55:18.625 246 12691.85 111.00 54979.22 88888.00 2011-09-03 03:55:18.750 246 12691.90 111.00 54979.22 88888.00 2011-09-03 03:55:18.875 246 12691.92 111.03 54979.22 88888.00 2011-09-03 03:55:19.000 246 12691.90 111.00 54979.22 88888.00 2011-09-03 03:55:19.125 246 12691.95 111.03 54979.22 88888.00 2011-09-03 03:55:19.250 246 12691.95 111.05 54979.25 88888.00 2011-09-03 03:55:19.375 246 12691.92 111.00 54979.22 88888.00 2011-09-03 03:55:19.500 246 12691.88 110.97 54979.20 88888.00 2011-09-03 03:55:19.625 246 12691.90 110.97 54979.20 88888.00 2011-09-03 03:55:19.750 246 12691.92 110.97 54979.20 88888.00 2011-09-03 03:55:19.875 246 12691.88 110.97 54979.20 88888.00 2011-09-03 03:55:20.000 246 12691.88 110.95 54979.20 88888.00 2011-09-03 03:55:20.125 246 12691.90 110.92 54979.20 88888.00 2011-09-03 03:55:20.250 246 12691.92 110.92 54979.20 88888.00 2011-09-03 03:55:20.375 246 12691.95 110.95 54979.20 88888.00 2011-09-03 03:55:20.500 246 12691.95 110.97 54979.20 88888.00 2011-09-03 03:55:20.625 246 12691.95 110.95 54979.20 88888.00 2011-09-03 03:55:20.750 246 12692.00 110.97 54979.22 88888.00 2011-09-03 03:55:20.875 246 12691.98 110.95 54979.22 88888.00 2011-09-03 03:55:21.000 246 12691.92 110.92 54979.20 88888.00 2011-09-03 03:55:21.125 246 12691.90 110.92 54979.22 88888.00 2011-09-03 03:55:21.250 246 12691.90 110.97 54979.22 88888.00 2011-09-03 03:55:21.375 246 12691.92 110.95 54979.20 88888.00 2011-09-03 03:55:21.500 246 12691.95 110.90 54979.18 88888.00 2011-09-03 03:55:21.625 246 12691.95 110.90 54979.20 88888.00 2011-09-03 03:55:21.750 246 12691.98 110.95 54979.20 88888.00 2011-09-03 03:55:21.875 246 12692.02 111.00 54979.22 88888.00 2011-09-03 03:55:22.000 246 12692.05 110.97 54979.22 88888.00 2011-09-03 03:55:22.125 246 12692.02 110.97 54979.22 88888.00 2011-09-03 03:55:22.250 246 12691.98 110.92 54979.20 88888.00 2011-09-03 03:55:22.375 246 12691.95 110.95 54979.20 88888.00 2011-09-03 03:55:22.500 246 12691.95 110.97 54979.22 88888.00 2011-09-03 03:55:22.625 246 12691.92 110.97 54979.22 88888.00 2011-09-03 03:55:22.750 246 12691.92 110.92 54979.22 88888.00 2011-09-03 03:55:22.875 246 12691.95 110.92 54979.20 88888.00 2011-09-03 03:55:23.000 246 12691.98 110.92 54979.18 88888.00 2011-09-03 03:55:23.125 246 12691.92 110.92 54979.20 88888.00 2011-09-03 03:55:23.250 246 12691.92 110.92 54979.20 88888.00 2011-09-03 03:55:23.375 246 12691.98 110.92 54979.18 88888.00 2011-09-03 03:55:23.500 246 12692.00 110.90 54979.20 88888.00 2011-09-03 03:55:23.625 246 12692.05 110.92 54979.20 88888.00 2011-09-03 03:55:23.750 246 12692.02 110.92 54979.20 88888.00 2011-09-03 03:55:23.875 246 12692.02 110.90 54979.20 88888.00 2011-09-03 03:55:24.000 246 12692.05 110.92 54979.20 88888.00 2011-09-03 03:55:24.125 246 12692.00 110.92 54979.22 88888.00 2011-09-03 03:55:24.250 246 12691.98 110.92 54979.22 88888.00 2011-09-03 03:55:24.375 246 12692.00 110.92 54979.22 88888.00 2011-09-03 03:55:24.500 246 12692.00 110.90 54979.22 88888.00 2011-09-03 03:55:24.625 246 12692.00 110.90 54979.22 88888.00 2011-09-03 03:55:24.750 246 12691.92 110.88 54979.22 88888.00 2011-09-03 03:55:24.875 246 12691.95 110.90 54979.22 88888.00 2011-09-03 03:55:25.000 246 12692.02 110.90 54979.22 88888.00 2011-09-03 03:55:25.125 246 12692.00 110.90 54979.22 88888.00 2011-09-03 03:55:25.250 246 12691.92 110.90 54979.22 88888.00 2011-09-03 03:55:25.375 246 12691.92 110.90 54979.20 88888.00 2011-09-03 03:55:25.500 246 12691.95 110.88 54979.20 88888.00 2011-09-03 03:55:25.625 246 12691.98 110.88 54979.22 88888.00 2011-09-03 03:55:25.750 246 12692.00 110.88 54979.22 88888.00 2011-09-03 03:55:25.875 246 12692.02 110.92 54979.20 88888.00 2011-09-03 03:55:26.000 246 12692.02 110.90 54979.20 88888.00 2011-09-03 03:55:26.125 246 12692.00 110.88 54979.20 88888.00 2011-09-03 03:55:26.250 246 12691.98 110.85 54979.20 88888.00 2011-09-03 03:55:26.375 246 12691.98 110.88 54979.20 88888.00 2011-09-03 03:55:26.500 246 12691.98 110.90 54979.22 88888.00 2011-09-03 03:55:26.625 246 12692.02 110.90 54979.22 88888.00 2011-09-03 03:55:26.750 246 12692.00 110.88 54979.22 88888.00 2011-09-03 03:55:26.875 246 12692.00 110.90 54979.20 88888.00 2011-09-03 03:55:27.000 246 12692.00 110.90 54979.20 88888.00 2011-09-03 03:55:27.125 246 12691.98 110.90 54979.22 88888.00 2011-09-03 03:55:27.250 246 12691.95 110.88 54979.25 88888.00 2011-09-03 03:55:27.375 246 12692.00 110.90 54979.22 88888.00 2011-09-03 03:55:27.500 246 12692.00 110.88 54979.22 88888.00 2011-09-03 03:55:27.625 246 12691.98 110.85 54979.20 88888.00 2011-09-03 03:55:27.750 246 12691.95 110.83 54979.20 88888.00 2011-09-03 03:55:27.875 246 12691.92 110.80 54979.20 88888.00 2011-09-03 03:55:28.000 246 12691.90 110.83 54979.20 88888.00 2011-09-03 03:55:28.125 246 12691.92 110.88 54979.20 88888.00 2011-09-03 03:55:28.250 246 12691.90 110.85 54979.22 88888.00 2011-09-03 03:55:28.375 246 12691.88 110.85 54979.20 88888.00 2011-09-03 03:55:28.500 246 12691.92 110.83 54979.22 88888.00 2011-09-03 03:55:28.625 246 12691.95 110.83 54979.22 88888.00 2011-09-03 03:55:28.750 246 12691.92 110.83 54979.22 88888.00 2011-09-03 03:55:28.875 246 12691.90 110.78 54979.22 88888.00 2011-09-03 03:55:29.000 246 12691.95 110.78 54979.20 88888.00 2011-09-03 03:55:29.125 246 12692.00 110.78 54979.22 88888.00 2011-09-03 03:55:29.250 246 12692.05 110.78 54979.22 88888.00 2011-09-03 03:55:29.375 246 12692.05 110.78 54979.22 88888.00 2011-09-03 03:55:29.500 246 12691.98 110.78 54979.22 88888.00 2011-09-03 03:55:29.625 246 12691.98 110.80 54979.25 88888.00 2011-09-03 03:55:29.750 246 12691.95 110.80 54979.25 88888.00 2011-09-03 03:55:29.875 246 12691.92 110.80 54979.22 88888.00 2011-09-03 03:55:30.000 246 12692.00 110.83 54979.20 88888.00 2011-09-03 03:55:30.125 246 12692.02 110.83 54979.20 88888.00 2011-09-03 03:55:30.250 246 12692.00 110.85 54979.22 88888.00 2011-09-03 03:55:30.375 246 12692.02 110.85 54979.22 88888.00 2011-09-03 03:55:30.500 246 12692.08 110.83 54979.22 88888.00 2011-09-03 03:55:30.625 246 12692.08 110.80 54979.22 88888.00 2011-09-03 03:55:30.750 246 12692.05 110.80 54979.25 88888.00 2011-09-03 03:55:30.875 246 12692.00 110.83 54979.25 88888.00 2011-09-03 03:55:31.000 246 12692.00 110.83 54979.22 88888.00 2011-09-03 03:55:31.125 246 12691.98 110.80 54979.20 88888.00 2011-09-03 03:55:31.250 246 12691.98 110.83 54979.20 88888.00 2011-09-03 03:55:31.375 246 12692.02 110.83 54979.22 88888.00 2011-09-03 03:55:31.500 246 12692.08 110.80 54979.20 88888.00 2011-09-03 03:55:31.625 246 12692.08 110.78 54979.20 88888.00 2011-09-03 03:55:31.750 246 12692.05 110.78 54979.20 88888.00 2011-09-03 03:55:31.875 246 12692.05 110.80 54979.20 88888.00 2011-09-03 03:55:32.000 246 12692.10 110.78 54979.20 88888.00 2011-09-03 03:55:32.125 246 12692.08 110.75 54979.20 88888.00 2011-09-03 03:55:32.250 246 12692.05 110.75 54979.20 88888.00 2011-09-03 03:55:32.375 246 12692.05 110.78 54979.18 88888.00 2011-09-03 03:55:32.500 246 12692.08 110.78 54979.20 88888.00 2011-09-03 03:55:32.625 246 12692.08 110.80 54979.22 88888.00 2011-09-03 03:55:32.750 246 12692.02 110.83 54979.25 88888.00 2011-09-03 03:55:32.875 246 12692.00 110.80 54979.25 88888.00 2011-09-03 03:55:33.000 246 12692.05 110.80 54979.22 88888.00 2011-09-03 03:55:33.125 246 12692.10 110.78 54979.22 88888.00 2011-09-03 03:55:33.250 246 12692.08 110.78 54979.22 88888.00 2011-09-03 03:55:33.375 246 12692.12 110.75 54979.22 88888.00 2011-09-03 03:55:33.500 246 12692.12 110.78 54979.22 88888.00 2011-09-03 03:55:33.625 246 12692.10 110.75 54979.25 88888.00 2011-09-03 03:55:33.750 246 12692.05 110.75 54979.25 88888.00 2011-09-03 03:55:33.875 246 12692.10 110.78 54979.22 88888.00 2011-09-03 03:55:34.000 246 12692.12 110.78 54979.25 88888.00 2011-09-03 03:55:34.125 246 12692.10 110.78 54979.25 88888.00 2011-09-03 03:55:34.250 246 12692.05 110.72 54979.28 88888.00 2011-09-03 03:55:34.375 246 12692.10 110.75 54979.25 88888.00 2011-09-03 03:55:34.500 246 12692.10 110.75 54979.25 88888.00 2011-09-03 03:55:34.625 246 12692.12 110.75 54979.25 88888.00 2011-09-03 03:55:34.750 246 12692.12 110.75 54979.25 88888.00 2011-09-03 03:55:34.875 246 12692.10 110.72 54979.25 88888.00 2011-09-03 03:55:35.000 246 12692.08 110.70 54979.25 88888.00 2011-09-03 03:55:35.125 246 12692.05 110.65 54979.28 88888.00 2011-09-03 03:55:35.250 246 12691.98 110.67 54979.25 88888.00 2011-09-03 03:55:35.375 246 12691.98 110.67 54979.25 88888.00 2011-09-03 03:55:35.500 246 12692.02 110.70 54979.25 88888.00 2011-09-03 03:55:35.625 246 12692.08 110.67 54979.25 88888.00 2011-09-03 03:55:35.750 246 12692.08 110.70 54979.25 88888.00 2011-09-03 03:55:35.875 246 12692.08 110.72 54979.25 88888.00 2011-09-03 03:55:36.000 246 12692.08 110.72 54979.25 88888.00 2011-09-03 03:55:36.125 246 12692.10 110.70 54979.28 88888.00 2011-09-03 03:55:36.250 246 12692.15 110.65 54979.28 88888.00 2011-09-03 03:55:36.375 246 12692.12 110.65 54979.22 88888.00 2011-09-03 03:55:36.500 246 12692.15 110.67 54979.22 88888.00 2011-09-03 03:55:36.625 246 12692.12 110.65 54979.25 88888.00 2011-09-03 03:55:36.750 246 12692.12 110.67 54979.25 88888.00 2011-09-03 03:55:36.875 246 12692.12 110.65 54979.22 88888.00 2011-09-03 03:55:37.000 246 12692.10 110.67 54979.20 88888.00 2011-09-03 03:55:37.125 246 12692.08 110.67 54979.25 88888.00 2011-09-03 03:55:37.250 246 12692.10 110.67 54979.22 88888.00 2011-09-03 03:55:37.375 246 12692.10 110.70 54979.25 88888.00 2011-09-03 03:55:37.500 246 12692.05 110.70 54979.25 88888.00 2011-09-03 03:55:37.625 246 12691.98 110.67 54979.25 88888.00 2011-09-03 03:55:37.750 246 12691.95 110.67 54979.25 88888.00 2011-09-03 03:55:37.875 246 12692.02 110.65 54979.25 88888.00 2011-09-03 03:55:38.000 246 12692.08 110.67 54979.25 88888.00 2011-09-03 03:55:38.125 246 12692.08 110.67 54979.28 88888.00 2011-09-03 03:55:38.250 246 12692.02 110.62 54979.25 88888.00 2011-09-03 03:55:38.375 246 12692.05 110.62 54979.25 88888.00 2011-09-03 03:55:38.500 246 12692.05 110.60 54979.25 88888.00 2011-09-03 03:55:38.625 246 12692.05 110.62 54979.25 88888.00 2011-09-03 03:55:38.750 246 12692.02 110.62 54979.22 88888.00 2011-09-03 03:55:38.875 246 12692.00 110.65 54979.25 88888.00 2011-09-03 03:55:39.000 246 12692.05 110.62 54979.25 88888.00 2011-09-03 03:55:39.125 246 12692.08 110.60 54979.25 88888.00 2011-09-03 03:55:39.250 246 12692.12 110.55 54979.25 88888.00 2011-09-03 03:55:39.375 246 12692.12 110.60 54979.28 88888.00 2011-09-03 03:55:39.500 246 12692.05 110.65 54979.28 88888.00 2011-09-03 03:55:39.625 246 12692.00 110.60 54979.25 88888.00 2011-09-03 03:55:39.750 246 12692.02 110.60 54979.22 88888.00 2011-09-03 03:55:39.875 246 12692.08 110.60 54979.25 88888.00 2011-09-03 03:55:40.000 246 12692.08 110.60 54979.28 88888.00 2011-09-03 03:55:40.125 246 12692.12 110.60 54979.25 88888.00 2011-09-03 03:55:40.250 246 12692.05 110.58 54979.25 88888.00 2011-09-03 03:55:40.375 246 12692.05 110.58 54979.22 88888.00 2011-09-03 03:55:40.500 246 12692.10 110.58 54979.25 88888.00 2011-09-03 03:55:40.625 246 12692.12 110.62 54979.25 88888.00 2011-09-03 03:55:40.750 246 12692.02 110.65 54979.28 88888.00 2011-09-03 03:55:40.875 246 12692.00 110.60 54979.25 88888.00 2011-09-03 03:55:41.000 246 12691.98 110.58 54979.25 88888.00 2011-09-03 03:55:41.125 246 12692.02 110.62 54979.28 88888.00 2011-09-03 03:55:41.250 246 12692.02 110.62 54979.28 88888.00 2011-09-03 03:55:41.375 246 12692.02 110.58 54979.28 88888.00 2011-09-03 03:55:41.500 246 12692.02 110.62 54979.28 88888.00 2011-09-03 03:55:41.625 246 12692.05 110.62 54979.28 88888.00 2011-09-03 03:55:41.750 246 12692.02 110.60 54979.25 88888.00 2011-09-03 03:55:41.875 246 12692.05 110.58 54979.25 88888.00 2011-09-03 03:55:42.000 246 12692.08 110.58 54979.25 88888.00 2011-09-03 03:55:42.125 246 12692.10 110.58 54979.25 88888.00 2011-09-03 03:55:42.250 246 12692.05 110.55 54979.28 88888.00 2011-09-03 03:55:42.375 246 12692.00 110.55 54979.25 88888.00 2011-09-03 03:55:42.500 246 12691.92 110.55 54979.25 88888.00 2011-09-03 03:55:42.625 246 12691.98 110.58 54979.28 88888.00 2011-09-03 03:55:42.750 246 12692.00 110.55 54979.28 88888.00 2011-09-03 03:55:42.875 246 12692.00 110.53 54979.28 88888.00 2011-09-03 03:55:43.000 246 12691.98 110.53 54979.25 88888.00 2011-09-03 03:55:43.125 246 12692.00 110.58 54979.30 88888.00 2011-09-03 03:55:43.250 246 12692.02 110.55 54979.28 88888.00 2011-09-03 03:55:43.375 246 12692.00 110.53 54979.25 88888.00 2011-09-03 03:55:43.500 246 12692.02 110.53 54979.22 88888.00 2011-09-03 03:55:43.625 246 12692.00 110.53 54979.25 88888.00 2011-09-03 03:55:43.750 246 12691.98 110.50 54979.22 88888.00 2011-09-03 03:55:43.875 246 12692.00 110.50 54979.25 88888.00 2011-09-03 03:55:44.000 246 12692.05 110.55 54979.25 88888.00 2011-09-03 03:55:44.125 246 12692.10 110.58 54979.25 88888.00 2011-09-03 03:55:44.250 246 12692.08 110.50 54979.25 88888.00 2011-09-03 03:55:44.375 246 12692.05 110.50 54979.25 88888.00 2011-09-03 03:55:44.500 246 12692.10 110.50 54979.25 88888.00 2011-09-03 03:55:44.625 246 12692.10 110.50 54979.25 88888.00 2011-09-03 03:55:44.750 246 12692.05 110.47 54979.28 88888.00 2011-09-03 03:55:44.875 246 12692.02 110.45 54979.25 88888.00 2011-09-03 03:55:45.000 246 12692.00 110.45 54979.25 88888.00 2011-09-03 03:55:45.125 246 12691.98 110.47 54979.25 88888.00 2011-09-03 03:55:45.250 246 12692.00 110.45 54979.28 88888.00 2011-09-03 03:55:45.375 246 12692.02 110.45 54979.28 88888.00 2011-09-03 03:55:45.500 246 12692.00 110.45 54979.28 88888.00 2011-09-03 03:55:45.625 246 12692.00 110.45 54979.28 88888.00 2011-09-03 03:55:45.750 246 12692.02 110.47 54979.30 88888.00 2011-09-03 03:55:45.875 246 12692.02 110.47 54979.28 88888.00 2011-09-03 03:55:46.000 246 12692.00 110.47 54979.25 88888.00 2011-09-03 03:55:46.125 246 12692.00 110.50 54979.28 88888.00 2011-09-03 03:55:46.250 246 12691.92 110.45 54979.30 88888.00 2011-09-03 03:55:46.375 246 12692.00 110.45 54979.32 88888.00 2011-09-03 03:55:46.500 246 12692.02 110.42 54979.30 88888.00 2011-09-03 03:55:46.625 246 12692.05 110.42 54979.28 88888.00 2011-09-03 03:55:46.750 246 12692.05 110.45 54979.25 88888.00 2011-09-03 03:55:46.875 246 12692.02 110.42 54979.28 88888.00 2011-09-03 03:55:47.000 246 12692.02 110.42 54979.25 88888.00 2011-09-03 03:55:47.125 246 12692.05 110.42 54979.25 88888.00 2011-09-03 03:55:47.250 246 12692.05 110.42 54979.25 88888.00 2011-09-03 03:55:47.375 246 12692.02 110.50 54979.22 88888.00 2011-09-03 03:55:47.500 246 12691.98 110.50 54979.25 88888.00 2011-09-03 03:55:47.625 246 12691.98 110.47 54979.25 88888.00 2011-09-03 03:55:47.750 246 12691.95 110.45 54979.25 88888.00 2011-09-03 03:55:47.875 246 12691.95 110.42 54979.25 88888.00 2011-09-03 03:55:48.000 246 12691.88 110.40 54979.22 88888.00 2011-09-03 03:55:48.125 246 12691.90 110.38 54979.22 88888.00 2011-09-03 03:55:48.250 246 12691.92 110.40 54979.22 88888.00 2011-09-03 03:55:48.375 246 12692.00 110.35 54979.22 88888.00 2011-09-03 03:55:48.500 246 12691.98 110.35 54979.22 88888.00 2011-09-03 03:55:48.625 246 12691.98 110.35 54979.28 88888.00 2011-09-03 03:55:48.750 246 12692.00 110.38 54979.28 88888.00 2011-09-03 03:55:48.875 246 12691.98 110.40 54979.28 88888.00 2011-09-03 03:55:49.000 246 12692.00 110.38 54979.28 88888.00 2011-09-03 03:55:49.125 246 12692.00 110.38 54979.28 88888.00 2011-09-03 03:55:49.250 246 12691.98 110.38 54979.28 88888.00 2011-09-03 03:55:49.375 246 12691.98 110.40 54979.28 88888.00 2011-09-03 03:55:49.500 246 12691.95 110.40 54979.28 88888.00 2011-09-03 03:55:49.625 246 12691.95 110.38 54979.25 88888.00 2011-09-03 03:55:49.750 246 12691.95 110.38 54979.28 88888.00 2011-09-03 03:55:49.875 246 12691.98 110.38 54979.30 88888.00 2011-09-03 03:55:50.000 246 12691.98 110.35 54979.25 88888.00 2011-09-03 03:55:50.125 246 12691.92 110.38 54979.25 88888.00 2011-09-03 03:55:50.250 246 12691.98 110.35 54979.25 88888.00 2011-09-03 03:55:50.375 246 12692.02 110.33 54979.25 88888.00 2011-09-03 03:55:50.500 246 12692.08 110.33 54979.28 88888.00 2011-09-03 03:55:50.625 246 12692.05 110.38 54979.28 88888.00 2011-09-03 03:55:50.750 246 12692.02 110.38 54979.28 88888.00 2011-09-03 03:55:50.875 246 12692.02 110.33 54979.28 88888.00 2011-09-03 03:55:51.000 246 12692.02 110.35 54979.30 88888.00 2011-09-03 03:55:51.125 246 12692.02 110.35 54979.30 88888.00 2011-09-03 03:55:51.250 246 12692.02 110.33 54979.32 88888.00 2011-09-03 03:55:51.375 246 12692.02 110.35 54979.30 88888.00 2011-09-03 03:55:51.500 246 12692.02 110.35 54979.30 88888.00 2011-09-03 03:55:51.625 246 12692.05 110.30 54979.28 88888.00 2011-09-03 03:55:51.750 246 12692.05 110.28 54979.25 88888.00 2011-09-03 03:55:51.875 246 12692.02 110.25 54979.25 88888.00 2011-09-03 03:55:52.000 246 12691.98 110.28 54979.25 88888.00 2011-09-03 03:55:52.125 246 12691.95 110.28 54979.28 88888.00 2011-09-03 03:55:52.250 246 12691.95 110.30 54979.28 88888.00 2011-09-03 03:55:52.375 246 12691.95 110.33 54979.30 88888.00 2011-09-03 03:55:52.500 246 12691.98 110.33 54979.30 88888.00 2011-09-03 03:55:52.625 246 12692.00 110.30 54979.25 88888.00 2011-09-03 03:55:52.750 246 12692.05 110.28 54979.28 88888.00 2011-09-03 03:55:52.875 246 12692.02 110.30 54979.28 88888.00 2011-09-03 03:55:53.000 246 12692.05 110.28 54979.28 88888.00 2011-09-03 03:55:53.125 246 12692.05 110.25 54979.28 88888.00 2011-09-03 03:55:53.250 246 12692.05 110.25 54979.30 88888.00 2011-09-03 03:55:53.375 246 12692.02 110.28 54979.30 88888.00 2011-09-03 03:55:53.500 246 12691.98 110.25 54979.25 88888.00 2011-09-03 03:55:53.625 246 12692.00 110.25 54979.25 88888.00 2011-09-03 03:55:53.750 246 12692.02 110.30 54979.28 88888.00 2011-09-03 03:55:53.875 246 12692.00 110.28 54979.25 88888.00 2011-09-03 03:55:54.000 246 12691.98 110.25 54979.25 88888.00 2011-09-03 03:55:54.125 246 12692.00 110.20 54979.25 88888.00 2011-09-03 03:55:54.250 246 12691.98 110.20 54979.28 88888.00 2011-09-03 03:55:54.375 246 12692.05 110.20 54979.28 88888.00 2011-09-03 03:55:54.500 246 12692.02 110.22 54979.28 88888.00 2011-09-03 03:55:54.625 246 12692.08 110.25 54979.25 88888.00 2011-09-03 03:55:54.750 246 12692.05 110.22 54979.28 88888.00 2011-09-03 03:55:54.875 246 12692.05 110.25 54979.28 88888.00 2011-09-03 03:55:55.000 246 12692.05 110.22 54979.28 88888.00 2011-09-03 03:55:55.125 246 12692.02 110.22 54979.28 88888.00 2011-09-03 03:55:55.250 246 12691.95 110.22 54979.28 88888.00 2011-09-03 03:55:55.375 246 12691.95 110.22 54979.30 88888.00 2011-09-03 03:55:55.500 246 12691.98 110.22 54979.30 88888.00 2011-09-03 03:55:55.625 246 12691.95 110.20 54979.30 88888.00 2011-09-03 03:55:55.750 246 12691.98 110.22 54979.30 88888.00 2011-09-03 03:55:55.875 246 12692.00 110.20 54979.30 88888.00 2011-09-03 03:55:56.000 246 12692.00 110.17 54979.28 88888.00 2011-09-03 03:55:56.125 246 12692.02 110.17 54979.32 88888.00 2011-09-03 03:55:56.250 246 12691.98 110.17 54979.32 88888.00 2011-09-03 03:55:56.375 246 12691.95 110.17 54979.30 88888.00 2011-09-03 03:55:56.500 246 12691.90 110.15 54979.28 88888.00 2011-09-03 03:55:56.625 246 12691.88 110.17 54979.30 88888.00 2011-09-03 03:55:56.750 246 12691.85 110.17 54979.30 88888.00 2011-09-03 03:55:56.875 246 12691.83 110.20 54979.28 88888.00 2011-09-03 03:55:57.000 246 12691.83 110.15 54979.28 88888.00 2011-09-03 03:55:57.125 246 12691.88 110.15 54979.28 88888.00 2011-09-03 03:55:57.250 246 12691.92 110.15 54979.28 88888.00 2011-09-03 03:55:57.375 246 12691.95 110.12 54979.28 88888.00 2011-09-03 03:55:57.500 246 12691.90 110.12 54979.28 88888.00 2011-09-03 03:55:57.625 246 12691.90 110.15 54979.28 88888.00 2011-09-03 03:55:57.750 246 12691.92 110.15 54979.28 88888.00 2011-09-03 03:55:57.875 246 12691.95 110.17 54979.28 88888.00 2011-09-03 03:55:58.000 246 12691.95 110.17 54979.25 88888.00 2011-09-03 03:55:58.125 246 12691.90 110.17 54979.28 88888.00 2011-09-03 03:55:58.250 246 12691.88 110.15 54979.30 88888.00 2011-09-03 03:55:58.375 246 12691.95 110.12 54979.30 88888.00 2011-09-03 03:55:58.500 246 12692.00 110.10 54979.28 88888.00 2011-09-03 03:55:58.625 246 12692.02 110.12 54979.30 88888.00 2011-09-03 03:55:58.750 246 12691.98 110.10 54979.30 88888.00 2011-09-03 03:55:58.875 246 12691.92 110.12 54979.28 88888.00 2011-09-03 03:55:59.000 246 12691.92 110.10 54979.28 88888.00 2011-09-03 03:55:59.125 246 12691.98 110.12 54979.28 88888.00 2011-09-03 03:55:59.250 246 12692.00 110.15 54979.30 88888.00 2011-09-03 03:55:59.375 246 12692.05 110.15 54979.25 88888.00 2011-09-03 03:55:59.500 246 12692.05 110.12 54979.25 88888.00 2011-09-03 03:55:59.625 246 12691.98 110.08 54979.28 88888.00 2011-09-03 03:55:59.750 246 12691.90 110.08 54979.30 88888.00 2011-09-03 03:55:59.875 246 12691.95 110.08 54979.30 88888.00 2011-09-03 03:56:00.000 246 12691.95 110.12 54979.30 88888.00 2011-09-03 03:56:00.125 246 12691.95 110.08 54979.30 88888.00 2011-09-03 03:56:00.250 246 12691.90 110.05 54979.30 88888.00 2011-09-03 03:56:00.375 246 12691.95 110.08 54979.30 88888.00 2011-09-03 03:56:00.500 246 12691.98 110.08 54979.28 88888.00 2011-09-03 03:56:00.625 246 12691.98 110.05 54979.28 88888.00 2011-09-03 03:56:00.750 246 12691.98 110.08 54979.28 88888.00 2011-09-03 03:56:00.875 246 12691.98 110.05 54979.30 88888.00 2011-09-03 03:56:01.000 246 12691.98 110.05 54979.28 88888.00 2011-09-03 03:56:01.125 246 12691.92 110.05 54979.30 88888.00 2011-09-03 03:56:01.250 246 12691.92 110.05 54979.30 88888.00 2011-09-03 03:56:01.375 246 12691.95 110.05 54979.30 88888.00 2011-09-03 03:56:01.500 246 12691.88 110.05 54979.30 88888.00 2011-09-03 03:56:01.625 246 12691.88 110.05 54979.28 88888.00 2011-09-03 03:56:01.750 246 12691.85 110.08 54979.30 88888.00 2011-09-03 03:56:01.875 246 12691.88 110.08 54979.30 88888.00 2011-09-03 03:56:02.000 246 12691.95 110.05 54979.28 88888.00 2011-09-03 03:56:02.125 246 12691.90 110.10 54979.28 88888.00 2011-09-03 03:56:02.250 246 12691.77 110.05 54979.30 88888.00 2011-09-03 03:56:02.375 246 12691.80 110.05 54979.30 88888.00 2011-09-03 03:56:02.500 246 12691.85 110.03 54979.28 88888.00 2011-09-03 03:56:02.625 246 12691.92 110.03 54979.28 88888.00 2011-09-03 03:56:02.750 246 12691.95 110.00 54979.30 88888.00 2011-09-03 03:56:02.875 246 12691.95 110.05 54979.32 88888.00 2011-09-03 03:56:03.000 246 12691.95 110.05 54979.30 88888.00 2011-09-03 03:56:03.125 246 12691.92 110.03 54979.30 88888.00 2011-09-03 03:56:03.250 246 12691.88 109.95 54979.30 88888.00 2011-09-03 03:56:03.375 246 12691.85 110.00 54979.28 88888.00 2011-09-03 03:56:03.500 246 12691.95 110.03 54979.30 88888.00 2011-09-03 03:56:03.625 246 12691.95 110.03 54979.32 88888.00 2011-09-03 03:56:03.750 246 12691.90 109.97 54979.30 88888.00 2011-09-03 03:56:03.875 246 12691.85 109.97 54979.30 88888.00 2011-09-03 03:56:04.000 246 12691.88 110.00 54979.30 88888.00 2011-09-03 03:56:04.125 246 12691.90 110.00 54979.30 88888.00 2011-09-03 03:56:04.250 246 12691.83 110.05 54979.30 88888.00 2011-09-03 03:56:04.375 246 12691.83 110.00 54979.30 88888.00 2011-09-03 03:56:04.500 246 12691.88 110.00 54979.30 88888.00 2011-09-03 03:56:04.625 246 12691.90 110.00 54979.30 88888.00 2011-09-03 03:56:04.750 246 12691.90 109.97 54979.30 88888.00 2011-09-03 03:56:04.875 246 12691.90 109.97 54979.30 88888.00 2011-09-03 03:56:05.000 246 12691.88 109.97 54979.30 88888.00 2011-09-03 03:56:05.125 246 12691.88 109.97 54979.30 88888.00 2011-09-03 03:56:05.250 246 12691.83 109.95 54979.30 88888.00 2011-09-03 03:56:05.375 246 12691.85 109.95 54979.30 88888.00 2011-09-03 03:56:05.500 246 12691.83 109.97 54979.30 88888.00 2011-09-03 03:56:05.625 246 12691.80 109.95 54979.30 88888.00 2011-09-03 03:56:05.750 246 12691.85 109.95 54979.28 88888.00 2011-09-03 03:56:05.875 246 12691.88 109.95 54979.30 88888.00 2011-09-03 03:56:06.000 246 12691.85 109.95 54979.30 88888.00 2011-09-03 03:56:06.125 246 12691.83 109.92 54979.30 88888.00 2011-09-03 03:56:06.250 246 12691.85 109.95 54979.30 88888.00 2011-09-03 03:56:06.375 246 12691.88 109.97 54979.30 88888.00 2011-09-03 03:56:06.500 246 12691.85 109.95 54979.32 88888.00 2011-09-03 03:56:06.625 246 12691.88 109.95 54979.30 88888.00 2011-09-03 03:56:06.750 246 12691.88 109.95 54979.28 88888.00 2011-09-03 03:56:06.875 246 12691.85 109.95 54979.28 88888.00 2011-09-03 03:56:07.000 246 12691.85 109.90 54979.28 88888.00 2011-09-03 03:56:07.125 246 12691.80 109.95 54979.30 88888.00 2011-09-03 03:56:07.250 246 12691.80 109.92 54979.30 88888.00 2011-09-03 03:56:07.375 246 12691.80 109.92 54979.30 88888.00 2011-09-03 03:56:07.500 246 12691.80 109.95 54979.32 88888.00 2011-09-03 03:56:07.625 246 12691.80 109.92 54979.32 88888.00 2011-09-03 03:56:07.750 246 12691.83 109.92 54979.30 88888.00 2011-09-03 03:56:07.875 246 12691.83 109.90 54979.30 88888.00 2011-09-03 03:56:08.000 246 12691.88 109.92 54979.28 88888.00 2011-09-03 03:56:08.125 246 12691.85 109.92 54979.30 88888.00 2011-09-03 03:56:08.250 246 12691.77 109.88 54979.30 88888.00 2011-09-03 03:56:08.375 246 12691.73 109.88 54979.28 88888.00 2011-09-03 03:56:08.500 246 12691.80 109.88 54979.30 88888.00 2011-09-03 03:56:08.625 246 12691.88 109.90 54979.30 88888.00 2011-09-03 03:56:08.750 246 12691.90 109.88 54979.28 88888.00 2011-09-03 03:56:08.875 246 12691.83 109.85 54979.28 88888.00 2011-09-03 03:56:09.000 246 12691.83 109.88 54979.30 88888.00 2011-09-03 03:56:09.125 246 12691.80 109.90 54979.32 88888.00 2011-09-03 03:56:09.250 246 12691.75 109.85 54979.30 88888.00 2011-09-03 03:56:09.375 246 12691.73 109.85 54979.30 88888.00 2011-09-03 03:56:09.500 246 12691.75 109.88 54979.30 88888.00 2011-09-03 03:56:09.625 246 12691.70 109.85 54979.28 88888.00 2011-09-03 03:56:09.750 246 12691.67 109.88 54979.30 88888.00 2011-09-03 03:56:09.875 246 12691.70 109.85 54979.30 88888.00 2011-09-03 03:56:10.000 246 12691.73 109.85 54979.30 88888.00 2011-09-03 03:56:10.125 246 12691.70 109.83 54979.30 88888.00 2011-09-03 03:56:10.250 246 12691.65 109.83 54979.30 88888.00 2011-09-03 03:56:10.375 246 12691.70 109.85 54979.30 88888.00 2011-09-03 03:56:10.500 246 12691.73 109.83 54979.30 88888.00 2011-09-03 03:56:10.625 246 12691.70 109.80 54979.30 88888.00 2011-09-03 03:56:10.750 246 12691.67 109.85 54979.30 88888.00 2011-09-03 03:56:10.875 246 12691.70 109.88 54979.30 88888.00 2011-09-03 03:56:11.000 246 12691.75 109.85 54979.30 88888.00 2011-09-03 03:56:11.125 246 12691.70 109.85 54979.30 88888.00 2011-09-03 03:56:11.250 246 12691.65 109.85 54979.28 88888.00 2011-09-03 03:56:11.375 246 12691.70 109.83 54979.25 88888.00 2011-09-03 03:56:11.500 246 12691.73 109.78 54979.25 88888.00 2011-09-03 03:56:11.625 246 12691.75 109.80 54979.30 88888.00 2011-09-03 03:56:11.750 246 12691.77 109.83 54979.28 88888.00 2011-09-03 03:56:11.875 246 12691.77 109.80 54979.28 88888.00 2011-09-03 03:56:12.000 246 12691.77 109.80 54979.28 88888.00 2011-09-03 03:56:12.125 246 12691.75 109.83 54979.28 88888.00 2011-09-03 03:56:12.250 246 12691.77 109.80 54979.30 88888.00 2011-09-03 03:56:12.375 246 12691.75 109.80 54979.30 88888.00 2011-09-03 03:56:12.500 246 12691.70 109.78 54979.30 88888.00 2011-09-03 03:56:12.625 246 12691.67 109.83 54979.32 88888.00 2011-09-03 03:56:12.750 246 12691.65 109.83 54979.32 88888.00 2011-09-03 03:56:12.875 246 12691.65 109.83 54979.30 88888.00 2011-09-03 03:56:13.000 246 12691.67 109.83 54979.30 88888.00 2011-09-03 03:56:13.125 246 12691.73 109.83 54979.30 88888.00 2011-09-03 03:56:13.250 246 12691.67 109.80 54979.30 88888.00 2011-09-03 03:56:13.375 246 12691.73 109.83 54979.32 88888.00 2011-09-03 03:56:13.500 246 12691.77 109.83 54979.32 88888.00 2011-09-03 03:56:13.625 246 12691.75 109.83 54979.30 88888.00 2011-09-03 03:56:13.750 246 12691.70 109.80 54979.30 88888.00 2011-09-03 03:56:13.875 246 12691.75 109.83 54979.32 88888.00 2011-09-03 03:56:14.000 246 12691.85 109.80 54979.30 88888.00 2011-09-03 03:56:14.125 246 12691.88 109.80 54979.28 88888.00 2011-09-03 03:56:14.250 246 12691.75 109.78 54979.28 88888.00 2011-09-03 03:56:14.375 246 12691.75 109.83 54979.30 88888.00 2011-09-03 03:56:14.500 246 12691.73 109.80 54979.30 88888.00 2011-09-03 03:56:14.625 246 12691.67 109.78 54979.28 88888.00 2011-09-03 03:56:14.750 246 12691.65 109.78 54979.30 88888.00 2011-09-03 03:56:14.875 246 12691.70 109.78 54979.32 88888.00 2011-09-03 03:56:15.000 246 12691.67 109.78 54979.28 88888.00 2011-09-03 03:56:15.125 246 12691.60 109.78 54979.30 88888.00 2011-09-03 03:56:15.250 246 12691.65 109.83 54979.30 88888.00 2011-09-03 03:56:15.375 246 12691.70 109.80 54979.30 88888.00 2011-09-03 03:56:15.500 246 12691.65 109.80 54979.30 88888.00 2011-09-03 03:56:15.625 246 12691.60 109.80 54979.30 88888.00 2011-09-03 03:56:15.750 246 12691.60 109.80 54979.30 88888.00 2011-09-03 03:56:15.875 246 12691.58 109.78 54979.28 88888.00 2011-09-03 03:56:16.000 246 12691.60 109.78 54979.28 88888.00 2011-09-03 03:56:16.125 246 12691.67 109.78 54979.28 88888.00 2011-09-03 03:56:16.250 246 12691.60 109.78 54979.28 88888.00 2011-09-03 03:56:16.375 246 12691.52 109.75 54979.28 88888.00 2011-09-03 03:56:16.500 246 12691.58 109.78 54979.28 88888.00 2011-09-03 03:56:16.625 246 12691.67 109.78 54979.30 88888.00 2011-09-03 03:56:16.750 246 12691.60 109.78 54979.30 88888.00 2011-09-03 03:56:16.875 246 12691.58 109.78 54979.32 88888.00 2011-09-03 03:56:17.000 246 12691.67 109.78 54979.30 88888.00 2011-09-03 03:56:17.125 246 12691.62 109.72 54979.30 88888.00 2011-09-03 03:56:17.250 246 12691.50 109.75 54979.30 88888.00 2011-09-03 03:56:17.375 246 12691.52 109.75 54979.30 88888.00 2011-09-03 03:56:17.500 246 12691.60 109.75 54979.30 88888.00 2011-09-03 03:56:17.625 246 12691.58 109.72 54979.30 88888.00 2011-09-03 03:56:17.750 246 12691.55 109.72 54979.30 88888.00 2011-09-03 03:56:17.875 246 12691.50 109.72 54979.30 88888.00 2011-09-03 03:56:18.000 246 12691.48 109.75 54979.30 88888.00 2011-09-03 03:56:18.125 246 12691.52 109.75 54979.30 88888.00 2011-09-03 03:56:18.250 246 12691.52 109.72 54979.30 88888.00 2011-09-03 03:56:18.375 246 12691.60 109.78 54979.32 88888.00 2011-09-03 03:56:18.500 246 12691.58 109.78 54979.32 88888.00 2011-09-03 03:56:18.625 246 12691.52 109.75 54979.30 88888.00 2011-09-03 03:56:18.750 246 12691.52 109.72 54979.30 88888.00 2011-09-03 03:56:18.875 246 12691.55 109.72 54979.28 88888.00 2011-09-03 03:56:19.000 246 12691.52 109.70 54979.30 88888.00 2011-09-03 03:56:19.125 246 12691.45 109.67 54979.30 88888.00 2011-09-03 03:56:19.250 246 12691.42 109.67 54979.30 88888.00 2011-09-03 03:56:19.375 246 12691.48 109.67 54979.28 88888.00 2011-09-03 03:56:19.500 246 12691.55 109.67 54979.30 88888.00 2011-09-03 03:56:19.625 246 12691.58 109.67 54979.30 88888.00 2011-09-03 03:56:19.750 246 12691.58 109.67 54979.30 88888.00 2011-09-03 03:56:19.875 246 12691.58 109.70 54979.30 88888.00 2011-09-03 03:56:20.000 246 12691.60 109.67 54979.35 88888.00 2011-09-03 03:56:20.125 246 12691.55 109.70 54979.32 88888.00 2011-09-03 03:56:20.250 246 12691.48 109.65 54979.32 88888.00 2011-09-03 03:56:20.375 246 12691.48 109.65 54979.32 88888.00 2011-09-03 03:56:20.500 246 12691.55 109.65 54979.35 88888.00 2011-09-03 03:56:20.625 246 12691.58 109.65 54979.35 88888.00 2011-09-03 03:56:20.750 246 12691.50 109.65 54979.38 88888.00 2011-09-03 03:56:20.875 246 12691.52 109.65 54979.32 88888.00 2011-09-03 03:56:21.000 246 12691.52 109.65 54979.35 88888.00 2011-09-03 03:56:21.125 246 12691.48 109.65 54979.35 88888.00 2011-09-03 03:56:21.250 246 12691.48 109.67 54979.32 88888.00 2011-09-03 03:56:21.375 246 12691.50 109.65 54979.32 88888.00 2011-09-03 03:56:21.500 246 12691.50 109.62 54979.30 88888.00 2011-09-03 03:56:21.625 246 12691.48 109.62 54979.32 88888.00 2011-09-03 03:56:21.750 246 12691.48 109.62 54979.30 88888.00 2011-09-03 03:56:21.875 246 12691.52 109.65 54979.30 88888.00 2011-09-03 03:56:22.000 246 12691.50 109.65 54979.30 88888.00 2011-09-03 03:56:22.125 246 12691.50 109.65 54979.32 88888.00 2011-09-03 03:56:22.250 246 12691.52 109.65 54979.38 88888.00 2011-09-03 03:56:22.375 246 12691.52 109.62 54979.32 88888.00 2011-09-03 03:56:22.500 246 12691.50 109.65 54979.32 88888.00 2011-09-03 03:56:22.625 246 12691.50 109.62 54979.32 88888.00 2011-09-03 03:56:22.750 246 12691.48 109.62 54979.32 88888.00 2011-09-03 03:56:22.875 246 12691.48 109.60 54979.32 88888.00 2011-09-03 03:56:23.000 246 12691.48 109.60 54979.30 88888.00 2011-09-03 03:56:23.125 246 12691.42 109.60 54979.32 88888.00 2011-09-03 03:56:23.250 246 12691.35 109.62 54979.32 88888.00 2011-09-03 03:56:23.375 246 12691.35 109.62 54979.32 88888.00 2011-09-03 03:56:23.500 246 12691.42 109.62 54979.32 88888.00 2011-09-03 03:56:23.625 246 12691.48 109.62 54979.35 88888.00 2011-09-03 03:56:23.750 246 12691.48 109.62 54979.35 88888.00 2011-09-03 03:56:23.875 246 12691.50 109.60 54979.32 88888.00 2011-09-03 03:56:24.000 246 12691.48 109.60 54979.30 88888.00 2011-09-03 03:56:24.125 246 12691.48 109.60 54979.32 88888.00 2011-09-03 03:56:24.250 246 12691.45 109.60 54979.32 88888.00 2011-09-03 03:56:24.375 246 12691.48 109.62 54979.35 88888.00 2011-09-03 03:56:24.500 246 12691.48 109.67 54979.32 88888.00 2011-09-03 03:56:24.625 246 12691.42 109.65 54979.32 88888.00 2011-09-03 03:56:24.750 246 12691.38 109.60 54979.30 88888.00 2011-09-03 03:56:24.875 246 12691.38 109.62 54979.30 88888.00 2011-09-03 03:56:25.000 246 12691.40 109.62 54979.35 88888.00 2011-09-03 03:56:25.125 246 12691.35 109.65 54979.38 88888.00 2011-09-03 03:56:25.250 246 12691.35 109.65 54979.38 88888.00 2011-09-03 03:56:25.375 246 12691.40 109.62 54979.32 88888.00 2011-09-03 03:56:25.500 246 12691.38 109.60 54979.32 88888.00 2011-09-03 03:56:25.625 246 12691.40 109.60 54979.35 88888.00 2011-09-03 03:56:25.750 246 12691.38 109.60 54979.35 88888.00 2011-09-03 03:56:25.875 246 12691.27 109.58 54979.32 88888.00 2011-09-03 03:56:26.000 246 12691.25 109.60 54979.30 88888.00 2011-09-03 03:56:26.125 246 12691.27 109.60 54979.32 88888.00 2011-09-03 03:56:26.250 246 12691.27 109.58 54979.32 88888.00 2011-09-03 03:56:26.375 246 12691.30 109.60 54979.32 88888.00 2011-09-03 03:56:26.500 246 12691.35 109.60 54979.32 88888.00 2011-09-03 03:56:26.625 246 12691.40 109.62 54979.30 88888.00 2011-09-03 03:56:26.750 246 12691.33 109.60 54979.32 88888.00 2011-09-03 03:56:26.875 246 12691.33 109.58 54979.35 88888.00 2011-09-03 03:56:27.000 246 12691.33 109.60 54979.32 88888.00 2011-09-03 03:56:27.125 246 12691.33 109.60 54979.32 88888.00 2011-09-03 03:56:27.250 246 12691.30 109.62 54979.32 88888.00 2011-09-03 03:56:27.375 246 12691.33 109.62 54979.35 88888.00 2011-09-03 03:56:27.500 246 12691.30 109.60 54979.35 88888.00 2011-09-03 03:56:27.625 246 12691.27 109.60 54979.30 88888.00 2011-09-03 03:56:27.750 246 12691.27 109.58 54979.30 88888.00 2011-09-03 03:56:27.875 246 12691.30 109.55 54979.30 88888.00 2011-09-03 03:56:28.000 246 12691.27 109.55 54979.30 88888.00 2011-09-03 03:56:28.125 246 12691.30 109.55 54979.32 88888.00 2011-09-03 03:56:28.250 246 12691.30 109.58 54979.32 88888.00 2011-09-03 03:56:28.375 246 12691.25 109.58 54979.32 88888.00 2011-09-03 03:56:28.500 246 12691.25 109.60 54979.32 88888.00 2011-09-03 03:56:28.625 246 12691.23 109.58 54979.32 88888.00 2011-09-03 03:56:28.750 246 12691.20 109.58 54979.32 88888.00 2011-09-03 03:56:28.875 246 12691.17 109.58 54979.35 88888.00 2011-09-03 03:56:29.000 246 12691.23 109.58 54979.32 88888.00 2011-09-03 03:56:29.125 246 12691.23 109.58 54979.32 88888.00 2011-09-03 03:56:29.250 246 12691.15 109.55 54979.32 88888.00 2011-09-03 03:56:29.375 246 12691.17 109.55 54979.32 88888.00 2011-09-03 03:56:29.500 246 12691.17 109.58 54979.30 88888.00 2011-09-03 03:56:29.625 246 12691.20 109.55 54979.30 88888.00 2011-09-03 03:56:29.750 246 12691.20 109.55 54979.30 88888.00 2011-09-03 03:56:29.875 246 12691.17 109.55 54979.28 88888.00 2011-09-03 03:56:30.000 246 12691.15 109.58 54979.30 88888.00 2011-09-03 03:56:30.125 246 12691.20 109.58 54979.30 88888.00 2011-09-03 03:56:30.250 246 12691.17 109.55 54979.30 88888.00 2011-09-03 03:56:30.375 246 12691.20 109.58 54979.30 88888.00 2011-09-03 03:56:30.500 246 12691.20 109.58 54979.32 88888.00 2011-09-03 03:56:30.625 246 12691.20 109.58 54979.32 88888.00 2011-09-03 03:56:30.750 246 12691.23 109.58 54979.32 88888.00 2011-09-03 03:56:30.875 246 12691.23 109.55 54979.30 88888.00 2011-09-03 03:56:31.000 246 12691.20 109.55 54979.32 88888.00 2011-09-03 03:56:31.125 246 12691.15 109.55 54979.32 88888.00 2011-09-03 03:56:31.250 246 12691.08 109.55 54979.32 88888.00 2011-09-03 03:56:31.375 246 12691.08 109.55 54979.32 88888.00 2011-09-03 03:56:31.500 246 12691.10 109.60 54979.32 88888.00 2011-09-03 03:56:31.625 246 12691.10 109.58 54979.32 88888.00 2011-09-03 03:56:31.750 246 12691.10 109.58 54979.30 88888.00 2011-09-03 03:56:31.875 246 12691.17 109.58 54979.30 88888.00 2011-09-03 03:56:32.000 246 12691.12 109.58 54979.30 88888.00 2011-09-03 03:56:32.125 246 12691.08 109.55 54979.30 88888.00 2011-09-03 03:56:32.250 246 12691.08 109.58 54979.32 88888.00 2011-09-03 03:56:32.375 246 12691.08 109.58 54979.32 88888.00 2011-09-03 03:56:32.500 246 12691.08 109.58 54979.32 88888.00 2011-09-03 03:56:32.625 246 12691.12 109.60 54979.32 88888.00 2011-09-03 03:56:32.750 246 12691.12 109.58 54979.32 88888.00 2011-09-03 03:56:32.875 246 12691.15 109.58 54979.32 88888.00 2011-09-03 03:56:33.000 246 12691.12 109.55 54979.30 88888.00 2011-09-03 03:56:33.125 246 12691.10 109.60 54979.30 88888.00 2011-09-03 03:56:33.250 246 12691.02 109.58 54979.32 88888.00 2011-09-03 03:56:33.375 246 12691.05 109.58 54979.32 88888.00 2011-09-03 03:56:33.500 246 12691.08 109.60 54979.35 88888.00 2011-09-03 03:56:33.625 246 12691.02 109.58 54979.35 88888.00 2011-09-03 03:56:33.750 246 12691.00 109.58 54979.32 88888.00 2011-09-03 03:56:33.875 246 12691.05 109.58 54979.32 88888.00 2011-09-03 03:56:34.000 246 12691.00 109.55 54979.35 88888.00 2011-09-03 03:56:34.125 246 12690.92 109.60 54979.35 88888.00 2011-09-03 03:56:34.250 246 12690.98 109.58 54979.35 88888.00 2011-09-03 03:56:34.375 246 12691.05 109.55 54979.32 88888.00 2011-09-03 03:56:34.500 246 12691.02 109.58 54979.35 88888.00 2011-09-03 03:56:34.625 246 12691.02 109.58 54979.35 88888.00 2011-09-03 03:56:34.750 246 12691.02 109.55 54979.35 88888.00 2011-09-03 03:56:34.875 246 12691.02 109.58 54979.38 88888.00 2011-09-03 03:56:35.000 246 12690.95 109.60 54979.38 88888.00 2011-09-03 03:56:35.125 246 12690.92 109.60 54979.38 88888.00 2011-09-03 03:56:35.250 246 12690.90 109.58 54979.32 88888.00 2011-09-03 03:56:35.375 246 12690.88 109.53 54979.32 88888.00 2011-09-03 03:56:35.500 246 12690.85 109.53 54979.32 88888.00 2011-09-03 03:56:35.625 246 12690.88 109.58 54979.35 88888.00 2011-09-03 03:56:35.750 246 12690.95 109.53 54979.32 88888.00 2011-09-03 03:56:35.875 246 12691.02 109.53 54979.30 88888.00 2011-09-03 03:56:36.000 246 12691.00 109.55 54979.32 88888.00 2011-09-03 03:56:36.125 246 12690.90 109.58 54979.38 88888.00 2011-09-03 03:56:36.250 246 12690.88 109.58 54979.38 88888.00 2011-09-03 03:56:36.375 246 12690.90 109.53 54979.35 88888.00 2011-09-03 03:56:36.500 246 12690.88 109.53 54979.35 88888.00 2011-09-03 03:56:36.625 246 12690.83 109.55 54979.35 88888.00 2011-09-03 03:56:36.750 246 12690.80 109.53 54979.32 88888.00 2011-09-03 03:56:36.875 246 12690.83 109.50 54979.32 88888.00 2011-09-03 03:56:37.000 246 12690.80 109.55 54979.32 88888.00 2011-09-03 03:56:37.125 246 12690.75 109.58 54979.35 88888.00 2011-09-03 03:56:37.250 246 12690.70 109.58 54979.38 88888.00 2011-09-03 03:56:37.375 246 12690.80 109.58 54979.38 88888.00 2011-09-03 03:56:37.500 246 12690.85 109.55 54979.32 88888.00 2011-09-03 03:56:37.625 246 12690.80 109.58 54979.35 88888.00 2011-09-03 03:56:37.750 246 12690.75 109.55 54979.32 88888.00 2011-09-03 03:56:37.875 246 12690.70 109.53 54979.32 88888.00 2011-09-03 03:56:38.000 246 12690.73 109.53 54979.30 88888.00 2011-09-03 03:56:38.125 246 12690.77 109.53 54979.30 88888.00 2011-09-03 03:56:38.250 246 12690.75 109.50 54979.32 88888.00 2011-09-03 03:56:38.375 246 12690.77 109.53 54979.32 88888.00 2011-09-03 03:56:38.500 246 12690.75 109.55 54979.32 88888.00 2011-09-03 03:56:38.625 246 12690.75 109.58 54979.30 88888.00 2011-09-03 03:56:38.750 246 12690.77 109.55 54979.35 88888.00 2011-09-03 03:56:38.875 246 12690.73 109.50 54979.32 88888.00 2011-09-03 03:56:39.000 246 12690.80 109.50 54979.30 88888.00 2011-09-03 03:56:39.125 246 12690.80 109.53 54979.32 88888.00 2011-09-03 03:56:39.250 246 12690.80 109.55 54979.32 88888.00 2011-09-03 03:56:39.375 246 12690.83 109.55 54979.38 88888.00 2011-09-03 03:56:39.500 246 12690.83 109.60 54979.35 88888.00 2011-09-03 03:56:39.625 246 12690.77 109.58 54979.35 88888.00 2011-09-03 03:56:39.750 246 12690.75 109.58 54979.32 88888.00 2011-09-03 03:56:39.875 246 12690.73 109.55 54979.32 88888.00 2011-09-03 03:56:40.000 246 12690.85 109.55 54979.32 88888.00 2011-09-03 03:56:40.125 246 12690.83 109.55 54979.32 88888.00 2011-09-03 03:56:40.250 246 12690.75 109.53 54979.32 88888.00 2011-09-03 03:56:40.375 246 12690.80 109.55 54979.30 88888.00 2011-09-03 03:56:40.500 246 12690.80 109.55 54979.30 88888.00 2011-09-03 03:56:40.625 246 12690.83 109.53 54979.28 88888.00 2011-09-03 03:56:40.750 246 12690.80 109.53 54979.28 88888.00 2011-09-03 03:56:40.875 246 12690.70 109.55 54979.32 88888.00 2011-09-03 03:56:41.000 246 12690.73 109.55 54979.30 88888.00 2011-09-03 03:56:41.125 246 12690.75 109.58 54979.30 88888.00 2011-09-03 03:56:41.250 246 12690.67 109.53 54979.30 88888.00 2011-09-03 03:56:41.375 246 12690.75 109.53 54979.30 88888.00 2011-09-03 03:56:41.500 246 12690.80 109.55 54979.32 88888.00 2011-09-03 03:56:41.625 246 12690.83 109.55 54979.32 88888.00 2011-09-03 03:56:41.750 246 12690.83 109.58 54979.30 88888.00 2011-09-03 03:56:41.875 246 12690.83 109.55 54979.30 88888.00 2011-09-03 03:56:42.000 246 12690.83 109.53 54979.30 88888.00 2011-09-03 03:56:42.125 246 12690.73 109.58 54979.30 88888.00 2011-09-03 03:56:42.250 246 12690.67 109.58 54979.30 88888.00 2011-09-03 03:56:42.375 246 12690.67 109.55 54979.30 88888.00 2011-09-03 03:56:42.500 246 12690.62 109.58 54979.30 88888.00 2011-09-03 03:56:42.625 246 12690.60 109.58 54979.30 88888.00 2011-09-03 03:56:42.750 246 12690.65 109.60 54979.30 88888.00 2011-09-03 03:56:42.875 246 12690.70 109.60 54979.32 88888.00 2011-09-03 03:56:43.000 246 12690.65 109.58 54979.30 88888.00 2011-09-03 03:56:43.125 246 12690.58 109.58 54979.30 88888.00 2011-09-03 03:56:43.250 246 12690.55 109.58 54979.32 88888.00 2011-09-03 03:56:43.375 246 12690.58 109.55 54979.32 88888.00 2011-09-03 03:56:43.500 246 12690.62 109.58 54979.32 88888.00 2011-09-03 03:56:43.625 246 12690.60 109.60 54979.32 88888.00 2011-09-03 03:56:43.750 246 12690.55 109.58 54979.30 88888.00 2011-09-03 03:56:43.875 246 12690.58 109.58 54979.28 88888.00 2011-09-03 03:56:44.000 246 12690.62 109.58 54979.28 88888.00 2011-09-03 03:56:44.125 246 12690.70 109.58 54979.30 88888.00 2011-09-03 03:56:44.250 246 12690.70 109.58 54979.30 88888.00 2011-09-03 03:56:44.375 246 12690.73 109.60 54979.30 88888.00 2011-09-03 03:56:44.500 246 12690.70 109.60 54979.30 88888.00 2011-09-03 03:56:44.625 246 12690.65 109.62 54979.28 88888.00 2011-09-03 03:56:44.750 246 12690.65 109.60 54979.28 88888.00 2011-09-03 03:56:44.875 246 12690.65 109.58 54979.25 88888.00 2011-09-03 03:56:45.000 246 12690.58 109.60 54979.28 88888.00 2011-09-03 03:56:45.125 246 12690.58 109.58 54979.30 88888.00 2011-09-03 03:56:45.250 246 12690.55 109.58 54979.30 88888.00 2011-09-03 03:56:45.375 246 12690.58 109.55 54979.30 88888.00 2011-09-03 03:56:45.500 246 12690.55 109.60 54979.30 88888.00 2011-09-03 03:56:45.625 246 12690.52 109.60 54979.28 88888.00 2011-09-03 03:56:45.750 246 12690.60 109.58 54979.30 88888.00 2011-09-03 03:56:45.875 246 12690.62 109.58 54979.30 88888.00 2011-09-03 03:56:46.000 246 12690.52 109.58 54979.25 88888.00 2011-09-03 03:56:46.125 246 12690.50 109.60 54979.30 88888.00 2011-09-03 03:56:46.250 246 12690.48 109.58 54979.30 88888.00 2011-09-03 03:56:46.375 246 12690.50 109.60 54979.30 88888.00 2011-09-03 03:56:46.500 246 12690.52 109.58 54979.32 88888.00 2011-09-03 03:56:46.625 246 12690.58 109.60 54979.28 88888.00 2011-09-03 03:56:46.750 246 12690.60 109.62 54979.28 88888.00 2011-09-03 03:56:46.875 246 12690.52 109.62 54979.30 88888.00 2011-09-03 03:56:47.000 246 12690.52 109.60 54979.30 88888.00 2011-09-03 03:56:47.125 246 12690.50 109.58 54979.28 88888.00 2011-09-03 03:56:47.250 246 12690.50 109.58 54979.28 88888.00 2011-09-03 03:56:47.375 246 12690.50 109.60 54979.30 88888.00 2011-09-03 03:56:47.500 246 12690.48 109.62 54979.30 88888.00 2011-09-03 03:56:47.625 246 12690.48 109.60 54979.30 88888.00 2011-09-03 03:56:47.750 246 12690.42 109.58 54979.25 88888.00 2011-09-03 03:56:47.875 246 12690.45 109.60 54979.28 88888.00 2011-09-03 03:56:48.000 246 12690.48 109.60 54979.28 88888.00 2011-09-03 03:56:48.125 246 12690.45 109.60 54979.30 88888.00 2011-09-03 03:56:48.250 246 12690.38 109.60 54979.28 88888.00 2011-09-03 03:56:48.375 246 12690.40 109.60 54979.25 88888.00 2011-09-03 03:56:48.500 246 12690.42 109.62 54979.28 88888.00 2011-09-03 03:56:48.625 246 12690.42 109.62 54979.28 88888.00 2011-09-03 03:56:48.750 246 12690.40 109.62 54979.30 88888.00 2011-09-03 03:56:48.875 246 12690.38 109.62 54979.28 88888.00 2011-09-03 03:56:49.000 246 12690.45 109.62 54979.30 88888.00 2011-09-03 03:56:49.125 246 12690.48 109.62 54979.30 88888.00 2011-09-03 03:56:49.250 246 12690.45 109.65 54979.32 88888.00 2011-09-03 03:56:49.375 246 12690.50 109.65 54979.32 88888.00 2011-09-03 03:56:49.500 246 12690.48 109.67 54979.30 88888.00 2011-09-03 03:56:49.625 246 12690.48 109.65 54979.30 88888.00 2011-09-03 03:56:49.750 246 12690.48 109.60 54979.28 88888.00 2011-09-03 03:56:49.875 246 12690.42 109.58 54979.25 88888.00 2011-09-03 03:56:50.000 246 12690.45 109.60 54979.28 88888.00 2011-09-03 03:56:50.125 246 12690.48 109.60 54979.28 88888.00 2011-09-03 03:56:50.250 246 12690.45 109.58 54979.28 88888.00 2011-09-03 03:56:50.375 246 12690.45 109.62 54979.28 88888.00 2011-09-03 03:56:50.500 246 12690.45 109.65 54979.28 88888.00 2011-09-03 03:56:50.625 246 12690.42 109.65 54979.28 88888.00 2011-09-03 03:56:50.750 246 12690.40 109.60 54979.28 88888.00 2011-09-03 03:56:50.875 246 12690.42 109.58 54979.28 88888.00 2011-09-03 03:56:51.000 246 12690.40 109.60 54979.28 88888.00 2011-09-03 03:56:51.125 246 12690.40 109.67 54979.30 88888.00 2011-09-03 03:56:51.250 246 12690.40 109.70 54979.30 88888.00 2011-09-03 03:56:51.375 246 12690.45 109.67 54979.30 88888.00 2011-09-03 03:56:51.500 246 12690.45 109.62 54979.30 88888.00 2011-09-03 03:56:51.625 246 12690.45 109.62 54979.28 88888.00 2011-09-03 03:56:51.750 246 12690.42 109.62 54979.30 88888.00 2011-09-03 03:56:51.875 246 12690.40 109.62 54979.30 88888.00 2011-09-03 03:56:52.000 246 12690.38 109.65 54979.30 88888.00 2011-09-03 03:56:52.125 246 12690.40 109.65 54979.32 88888.00 2011-09-03 03:56:52.250 246 12690.38 109.62 54979.30 88888.00 2011-09-03 03:56:52.375 246 12690.40 109.60 54979.28 88888.00 2011-09-03 03:56:52.500 246 12690.38 109.65 54979.30 88888.00 2011-09-03 03:56:52.625 246 12690.35 109.67 54979.30 88888.00 2011-09-03 03:56:52.750 246 12690.33 109.65 54979.28 88888.00 2011-09-03 03:56:52.875 246 12690.38 109.65 54979.25 88888.00 2011-09-03 03:56:53.000 246 12690.38 109.60 54979.25 88888.00 2011-09-03 03:56:53.125 246 12690.40 109.62 54979.28 88888.00 2011-09-03 03:56:53.250 246 12690.35 109.60 54979.28 88888.00 2011-09-03 03:56:53.375 246 12690.35 109.62 54979.25 88888.00 2011-09-03 03:56:53.500 246 12690.38 109.67 54979.28 88888.00 2011-09-03 03:56:53.625 246 12690.38 109.65 54979.28 88888.00 2011-09-03 03:56:53.750 246 12690.40 109.67 54979.25 88888.00 2011-09-03 03:56:53.875 246 12690.42 109.62 54979.25 88888.00 2011-09-03 03:56:54.000 246 12690.40 109.62 54979.25 88888.00 2011-09-03 03:56:54.125 246 12690.42 109.62 54979.25 88888.00 2011-09-03 03:56:54.250 246 12690.40 109.67 54979.25 88888.00 2011-09-03 03:56:54.375 246 12690.45 109.65 54979.25 88888.00 2011-09-03 03:56:54.500 246 12690.50 109.67 54979.28 88888.00 2011-09-03 03:56:54.625 246 12690.48 109.67 54979.25 88888.00 2011-09-03 03:56:54.750 246 12690.38 109.67 54979.22 88888.00 2011-09-03 03:56:54.875 246 12690.25 109.67 54979.22 88888.00 2011-09-03 03:56:55.000 246 12690.33 109.70 54979.25 88888.00 2011-09-03 03:56:55.125 246 12690.35 109.70 54979.25 88888.00 2011-09-03 03:56:55.250 246 12690.33 109.65 54979.22 88888.00 2011-09-03 03:56:55.375 246 12690.30 109.65 54979.22 88888.00 2011-09-03 03:56:55.500 246 12690.27 109.70 54979.20 88888.00 2011-09-03 03:56:55.625 246 12690.27 109.70 54979.22 88888.00 2011-09-03 03:56:55.750 246 12690.33 109.72 54979.22 88888.00 2011-09-03 03:56:55.875 246 12690.38 109.72 54979.25 88888.00 2011-09-03 03:56:56.000 246 12690.33 109.70 54979.25 88888.00 2011-09-03 03:56:56.125 246 12690.27 109.67 54979.25 88888.00 2011-09-03 03:56:56.250 246 12690.23 109.70 54979.22 88888.00 2011-09-03 03:56:56.375 246 12690.20 109.72 54979.25 88888.00 2011-09-03 03:56:56.500 246 12690.17 109.70 54979.22 88888.00 2011-09-03 03:56:56.625 246 12690.23 109.67 54979.25 88888.00 2011-09-03 03:56:56.750 246 12690.25 109.65 54979.22 88888.00 2011-09-03 03:56:56.875 246 12690.20 109.65 54979.25 88888.00 2011-09-03 03:56:57.000 246 12690.20 109.70 54979.22 88888.00 2011-09-03 03:56:57.125 246 12690.20 109.72 54979.25 88888.00 2011-09-03 03:56:57.250 246 12690.15 109.67 54979.25 88888.00 2011-09-03 03:56:57.375 246 12690.20 109.70 54979.22 88888.00 2011-09-03 03:56:57.500 246 12690.17 109.70 54979.22 88888.00 2011-09-03 03:56:57.625 246 12690.17 109.72 54979.22 88888.00 2011-09-03 03:56:57.750 246 12690.23 109.72 54979.25 88888.00 2011-09-03 03:56:57.875 246 12690.23 109.70 54979.25 88888.00 2011-09-03 03:56:58.000 246 12690.25 109.70 54979.22 88888.00 2011-09-03 03:56:58.125 246 12690.25 109.70 54979.22 88888.00 2011-09-03 03:56:58.250 246 12690.23 109.70 54979.22 88888.00 2011-09-03 03:56:58.375 246 12690.25 109.72 54979.22 88888.00 2011-09-03 03:56:58.500 246 12690.20 109.70 54979.22 88888.00 2011-09-03 03:56:58.625 246 12690.15 109.75 54979.22 88888.00 2011-09-03 03:56:58.750 246 12690.20 109.75 54979.25 88888.00 2011-09-03 03:56:58.875 246 12690.23 109.72 54979.22 88888.00 2011-09-03 03:56:59.000 246 12690.27 109.72 54979.20 88888.00 2011-09-03 03:56:59.125 246 12690.27 109.72 54979.20 88888.00 2011-09-03 03:56:59.250 246 12690.20 109.72 54979.20 88888.00 2011-09-03 03:56:59.375 246 12690.15 109.72 54979.20 88888.00 2011-09-03 03:56:59.500 246 12690.15 109.72 54979.20 88888.00 2011-09-03 03:56:59.625 246 12690.23 109.72 54979.22 88888.00 2011-09-03 03:56:59.750 246 12690.23 109.70 54979.22 88888.00 2011-09-03 03:56:59.875 246 12690.23 109.72 54979.22 88888.00 2011-09-03 03:57:00.000 246 12690.20 109.75 54979.20 88888.00 2011-09-03 03:57:00.125 246 12690.17 109.72 54979.20 88888.00 2011-09-03 03:57:00.250 246 12690.10 109.78 54979.20 88888.00 2011-09-03 03:57:00.375 246 12690.15 109.75 54979.18 88888.00 2011-09-03 03:57:00.500 246 12690.17 109.72 54979.18 88888.00 2011-09-03 03:57:00.625 246 12690.17 109.72 54979.18 88888.00 2011-09-03 03:57:00.750 246 12690.17 109.72 54979.18 88888.00 2011-09-03 03:57:00.875 246 12690.15 109.78 54979.20 88888.00 2011-09-03 03:57:01.000 246 12690.15 109.78 54979.20 88888.00 2011-09-03 03:57:01.125 246 12690.17 109.78 54979.20 88888.00 2011-09-03 03:57:01.250 246 12690.12 109.80 54979.22 88888.00 2011-09-03 03:57:01.375 246 12690.17 109.80 54979.20 88888.00 2011-09-03 03:57:01.500 246 12690.12 109.83 54979.20 88888.00 2011-09-03 03:57:01.625 246 12690.10 109.80 54979.20 88888.00 2011-09-03 03:57:01.750 246 12690.10 109.78 54979.20 88888.00 2011-09-03 03:57:01.875 246 12690.15 109.80 54979.20 88888.00 2011-09-03 03:57:02.000 246 12690.20 109.80 54979.18 88888.00 2011-09-03 03:57:02.125 246 12690.20 109.80 54979.20 88888.00 2011-09-03 03:57:02.250 246 12690.12 109.78 54979.20 88888.00 2011-09-03 03:57:02.375 246 12690.10 109.80 54979.20 88888.00 2011-09-03 03:57:02.500 246 12690.10 109.80 54979.18 88888.00 2011-09-03 03:57:02.625 246 12690.10 109.80 54979.18 88888.00 2011-09-03 03:57:02.750 246 12690.02 109.80 54979.18 88888.00 2011-09-03 03:57:02.875 246 12690.08 109.85 54979.20 88888.00 2011-09-03 03:57:03.000 246 12690.10 109.85 54979.20 88888.00 2011-09-03 03:57:03.125 246 12690.15 109.80 54979.20 88888.00 2011-09-03 03:57:03.250 246 12690.17 109.85 54979.22 88888.00 2011-09-03 03:57:03.375 246 12690.17 109.85 54979.22 88888.00 2011-09-03 03:57:03.500 246 12690.12 109.83 54979.22 88888.00 2011-09-03 03:57:03.625 246 12690.17 109.83 54979.20 88888.00 2011-09-03 03:57:03.750 246 12690.20 109.80 54979.22 88888.00 2011-09-03 03:57:03.875 246 12690.15 109.83 54979.20 88888.00 2011-09-03 03:57:04.000 246 12690.20 109.85 54979.20 88888.00 2011-09-03 03:57:04.125 246 12690.17 109.88 54979.22 88888.00 2011-09-03 03:57:04.250 246 12690.12 109.85 54979.22 88888.00 2011-09-03 03:57:04.375 246 12690.12 109.83 54979.20 88888.00 2011-09-03 03:57:04.500 246 12690.12 109.85 54979.20 88888.00 2011-09-03 03:57:04.625 246 12690.15 109.85 54979.22 88888.00 2011-09-03 03:57:04.750 246 12690.20 109.88 54979.22 88888.00 2011-09-03 03:57:04.875 246 12690.23 109.90 54979.20 88888.00 2011-09-03 03:57:05.000 246 12690.17 109.88 54979.15 88888.00 2011-09-03 03:57:05.125 246 12690.10 109.85 54979.18 88888.00 2011-09-03 03:57:05.250 246 12690.10 109.83 54979.18 88888.00 2011-09-03 03:57:05.375 246 12690.20 109.88 54979.20 88888.00 2011-09-03 03:57:05.500 246 12690.20 109.88 54979.20 88888.00 2011-09-03 03:57:05.625 246 12690.17 109.88 54979.20 88888.00 2011-09-03 03:57:05.750 246 12690.15 109.88 54979.18 88888.00 2011-09-03 03:57:05.875 246 12690.12 109.90 54979.20 88888.00 2011-09-03 03:57:06.000 246 12690.12 109.90 54979.20 88888.00 2011-09-03 03:57:06.125 246 12690.10 109.90 54979.20 88888.00 2011-09-03 03:57:06.250 246 12690.08 109.88 54979.18 88888.00 2011-09-03 03:57:06.375 246 12690.12 109.90 54979.18 88888.00 2011-09-03 03:57:06.500 246 12690.12 109.90 54979.20 88888.00 2011-09-03 03:57:06.625 246 12690.12 109.90 54979.18 88888.00 2011-09-03 03:57:06.750 246 12690.12 109.88 54979.15 88888.00 2011-09-03 03:57:06.875 246 12690.15 109.90 54979.15 88888.00 2011-09-03 03:57:07.000 246 12690.08 109.88 54979.18 88888.00 2011-09-03 03:57:07.125 246 12690.02 109.90 54979.18 88888.00 2011-09-03 03:57:07.250 246 12690.02 109.92 54979.18 88888.00 2011-09-03 03:57:07.375 246 12690.05 109.95 54979.18 88888.00 2011-09-03 03:57:07.500 246 12690.02 109.95 54979.18 88888.00 2011-09-03 03:57:07.625 246 12690.02 109.95 54979.18 88888.00 2011-09-03 03:57:07.750 246 12690.05 109.95 54979.18 88888.00 2011-09-03 03:57:07.875 246 12690.08 109.95 54979.15 88888.00 2011-09-03 03:57:08.000 246 12690.05 109.95 54979.12 88888.00 2011-09-03 03:57:08.125 246 12690.02 109.90 54979.12 88888.00 2011-09-03 03:57:08.250 246 12689.95 109.95 54979.18 88888.00 2011-09-03 03:57:08.375 246 12690.00 109.97 54979.18 88888.00 2011-09-03 03:57:08.500 246 12690.02 109.95 54979.15 88888.00 2011-09-03 03:57:08.625 246 12690.05 109.92 54979.15 88888.00 2011-09-03 03:57:08.750 246 12690.10 109.92 54979.18 88888.00 2011-09-03 03:57:08.875 246 12690.12 109.95 54979.18 88888.00 2011-09-03 03:57:09.000 246 12690.08 109.95 54979.12 88888.00 2011-09-03 03:57:09.125 246 12690.02 109.92 54979.15 88888.00 2011-09-03 03:57:09.250 246 12690.05 109.95 54979.15 88888.00 2011-09-03 03:57:09.375 246 12690.02 109.97 54979.18 88888.00 2011-09-03 03:57:09.500 246 12690.00 109.97 54979.15 88888.00 2011-09-03 03:57:09.625 246 12689.98 110.00 54979.12 88888.00 2011-09-03 03:57:09.750 246 12689.98 110.00 54979.12 88888.00 2011-09-03 03:57:09.875 246 12690.02 110.00 54979.18 88888.00 2011-09-03 03:57:10.000 246 12690.00 109.97 54979.15 88888.00 2011-09-03 03:57:10.125 246 12689.98 110.00 54979.15 88888.00 2011-09-03 03:57:10.250 246 12689.92 110.00 54979.15 88888.00 2011-09-03 03:57:10.375 246 12689.95 110.00 54979.12 88888.00 2011-09-03 03:57:10.500 246 12689.95 110.00 54979.15 88888.00 2011-09-03 03:57:10.625 246 12690.00 110.00 54979.15 88888.00 2011-09-03 03:57:10.750 246 12690.08 110.00 54979.12 88888.00 2011-09-03 03:57:10.875 246 12690.05 110.00 54979.10 88888.00 2011-09-03 03:57:11.000 246 12690.00 110.00 54979.10 88888.00 2011-09-03 03:57:11.125 246 12689.95 110.00 54979.12 88888.00 2011-09-03 03:57:11.250 246 12689.92 110.03 54979.15 88888.00 2011-09-03 03:57:11.375 246 12690.00 110.03 54979.12 88888.00 2011-09-03 03:57:11.500 246 12690.00 110.00 54979.12 88888.00 2011-09-03 03:57:11.625 246 12690.05 110.00 54979.15 88888.00 2011-09-03 03:57:11.750 246 12690.08 110.03 54979.12 88888.00 2011-09-03 03:57:11.875 246 12690.02 110.00 54979.12 88888.00 2011-09-03 03:57:12.000 246 12689.95 110.03 54979.12 88888.00 2011-09-03 03:57:12.125 246 12689.98 110.05 54979.15 88888.00 2011-09-03 03:57:12.250 246 12689.95 110.00 54979.10 88888.00 2011-09-03 03:57:12.375 246 12690.00 109.97 54979.10 88888.00 2011-09-03 03:57:12.500 246 12690.08 110.03 54979.10 88888.00 2011-09-03 03:57:12.625 246 12690.10 110.08 54979.12 88888.00 2011-09-03 03:57:12.750 246 12690.08 110.08 54979.10 88888.00 2011-09-03 03:57:12.875 246 12690.02 110.08 54979.07 88888.00 2011-09-03 03:57:13.000 246 12690.00 110.08 54979.10 88888.00 2011-09-03 03:57:13.125 246 12690.02 110.08 54979.10 88888.00 2011-09-03 03:57:13.250 246 12690.02 110.05 54979.10 88888.00 2011-09-03 03:57:13.375 246 12690.08 110.05 54979.10 88888.00 2011-09-03 03:57:13.500 246 12690.08 110.05 54979.10 88888.00 2011-09-03 03:57:13.625 246 12690.02 110.10 54979.10 88888.00 2011-09-03 03:57:13.750 246 12690.02 110.10 54979.10 88888.00 2011-09-03 03:57:13.875 246 12690.05 110.08 54979.10 88888.00 2011-09-03 03:57:14.000 246 12690.05 110.10 54979.07 88888.00 2011-09-03 03:57:14.125 246 12690.02 110.10 54979.10 88888.00 2011-09-03 03:57:14.250 246 12689.98 110.08 54979.07 88888.00 2011-09-03 03:57:14.375 246 12689.95 110.08 54979.07 88888.00 2011-09-03 03:57:14.500 246 12689.92 110.08 54979.07 88888.00 2011-09-03 03:57:14.625 246 12689.92 110.05 54979.05 88888.00 2011-09-03 03:57:14.750 246 12689.95 110.08 54979.05 88888.00 2011-09-03 03:57:14.875 246 12689.95 110.12 54979.10 88888.00 2011-09-03 03:57:15.000 246 12689.92 110.12 54979.10 88888.00 2011-09-03 03:57:15.125 246 12689.92 110.12 54979.10 88888.00 2011-09-03 03:57:15.250 246 12689.90 110.12 54979.10 88888.00 2011-09-03 03:57:15.375 246 12689.92 110.10 54979.07 88888.00 2011-09-03 03:57:15.500 246 12689.92 110.08 54979.07 88888.00 2011-09-03 03:57:15.625 246 12689.92 110.08 54979.07 88888.00 2011-09-03 03:57:15.750 246 12689.92 110.15 54979.07 88888.00 2011-09-03 03:57:15.875 246 12689.95 110.10 54979.07 88888.00 2011-09-03 03:57:16.000 246 12689.95 110.10 54979.07 88888.00 2011-09-03 03:57:16.125 246 12689.95 110.10 54979.07 88888.00 2011-09-03 03:57:16.250 246 12689.85 110.10 54979.07 88888.00 2011-09-03 03:57:16.375 246 12689.85 110.12 54979.05 88888.00 2011-09-03 03:57:16.500 246 12689.88 110.12 54979.05 88888.00 2011-09-03 03:57:16.625 246 12689.88 110.12 54979.07 88888.00 2011-09-03 03:57:16.750 246 12689.88 110.10 54979.07 88888.00 2011-09-03 03:57:16.875 246 12689.88 110.12 54979.05 88888.00 2011-09-03 03:57:17.000 246 12689.88 110.15 54979.07 88888.00 2011-09-03 03:57:17.125 246 12689.88 110.15 54979.10 88888.00 2011-09-03 03:57:17.250 246 12689.85 110.15 54979.07 88888.00 2011-09-03 03:57:17.375 246 12689.88 110.15 54979.07 88888.00 2011-09-03 03:57:17.500 246 12689.90 110.12 54979.05 88888.00 2011-09-03 03:57:17.625 246 12689.88 110.10 54979.05 88888.00 2011-09-03 03:57:17.750 246 12689.80 110.12 54979.05 88888.00 2011-09-03 03:57:17.875 246 12689.75 110.15 54979.05 88888.00 2011-09-03 03:57:18.000 246 12689.73 110.12 54979.05 88888.00 2011-09-03 03:57:18.125 246 12689.77 110.15 54979.10 88888.00 2011-09-03 03:57:18.250 246 12689.80 110.17 54979.10 88888.00 2011-09-03 03:57:18.375 246 12689.83 110.20 54979.07 88888.00 2011-09-03 03:57:18.500 246 12689.83 110.15 54979.07 88888.00 2011-09-03 03:57:18.625 246 12689.83 110.12 54979.05 88888.00 2011-09-03 03:57:18.750 246 12689.77 110.17 54979.05 88888.00 2011-09-03 03:57:18.875 246 12689.73 110.20 54979.07 88888.00 2011-09-03 03:57:19.000 246 12689.73 110.17 54979.05 88888.00 2011-09-03 03:57:19.125 246 12689.77 110.15 54979.00 88888.00 2011-09-03 03:57:19.250 246 12689.77 110.17 54979.03 88888.00 2011-09-03 03:57:19.375 246 12689.83 110.22 54979.05 88888.00 2011-09-03 03:57:19.500 246 12689.83 110.22 54979.05 88888.00 2011-09-03 03:57:19.625 246 12689.83 110.20 54979.03 88888.00 2011-09-03 03:57:19.750 246 12689.80 110.17 54979.03 88888.00 2011-09-03 03:57:19.875 246 12689.77 110.17 54979.03 88888.00 2011-09-03 03:57:20.000 246 12689.77 110.20 54979.00 88888.00 2011-09-03 03:57:20.125 246 12689.77 110.22 54979.03 88888.00 2011-09-03 03:57:20.250 246 12689.75 110.20 54979.05 88888.00 2011-09-03 03:57:20.375 246 12689.77 110.20 54979.03 88888.00 2011-09-03 03:57:20.500 246 12689.80 110.22 54979.00 88888.00 2011-09-03 03:57:20.625 246 12689.83 110.22 54979.03 88888.00 2011-09-03 03:57:20.750 246 12689.83 110.25 54979.05 88888.00 2011-09-03 03:57:20.875 246 12689.83 110.20 54979.05 88888.00 2011-09-03 03:57:21.000 246 12689.80 110.22 54979.03 88888.00 2011-09-03 03:57:21.125 246 12689.75 110.22 54979.03 88888.00 2011-09-03 03:57:21.250 246 12689.73 110.25 54979.03 88888.00 2011-09-03 03:57:21.375 246 12689.73 110.28 54979.05 88888.00 2011-09-03 03:57:21.500 246 12689.73 110.30 54979.03 88888.00 2011-09-03 03:57:21.625 246 12689.70 110.30 54979.03 88888.00 2011-09-03 03:57:21.750 246 12689.73 110.30 54979.00 88888.00 2011-09-03 03:57:21.875 246 12689.73 110.25 54979.00 88888.00 2011-09-03 03:57:22.000 246 12689.70 110.25 54979.00 88888.00 2011-09-03 03:57:22.125 246 12689.70 110.30 54979.03 88888.00 2011-09-03 03:57:22.250 246 12689.73 110.28 54979.03 88888.00 2011-09-03 03:57:22.375 246 12689.73 110.25 54979.00 88888.00 2011-09-03 03:57:22.500 246 12689.73 110.25 54978.97 88888.00 2011-09-03 03:57:22.625 246 12689.73 110.25 54978.97 88888.00 2011-09-03 03:57:22.750 246 12689.70 110.28 54979.00 88888.00 2011-09-03 03:57:22.875 246 12689.67 110.28 54979.00 88888.00 2011-09-03 03:57:23.000 246 12689.75 110.28 54979.00 88888.00 2011-09-03 03:57:23.125 246 12689.77 110.33 54979.00 88888.00 2011-09-03 03:57:23.250 246 12689.75 110.30 54979.00 88888.00 2011-09-03 03:57:23.375 246 12689.73 110.25 54978.97 88888.00 2011-09-03 03:57:23.500 246 12689.73 110.28 54978.97 88888.00 2011-09-03 03:57:23.625 246 12689.73 110.28 54979.03 88888.00 2011-09-03 03:57:23.750 246 12689.75 110.28 54979.00 88888.00 2011-09-03 03:57:23.875 246 12689.77 110.33 54979.00 88888.00 2011-09-03 03:57:24.000 246 12689.77 110.30 54978.97 88888.00 2011-09-03 03:57:24.125 246 12689.75 110.33 54979.00 88888.00 2011-09-03 03:57:24.250 246 12689.73 110.30 54979.00 88888.00 2011-09-03 03:57:24.375 246 12689.80 110.30 54979.00 88888.00 2011-09-03 03:57:24.500 246 12689.80 110.30 54979.00 88888.00 2011-09-03 03:57:24.625 246 12689.75 110.30 54979.00 88888.00 2011-09-03 03:57:24.750 246 12689.80 110.30 54979.00 88888.00 2011-09-03 03:57:24.875 246 12689.80 110.33 54978.97 88888.00 2011-09-03 03:57:25.000 246 12689.75 110.33 54979.00 88888.00 2011-09-03 03:57:25.125 246 12689.75 110.33 54979.03 88888.00 2011-09-03 03:57:25.250 246 12689.80 110.33 54979.03 88888.00 2011-09-03 03:57:25.375 246 12689.83 110.35 54979.03 88888.00 2011-09-03 03:57:25.500 246 12689.83 110.33 54979.03 88888.00 2011-09-03 03:57:25.625 246 12689.83 110.33 54979.05 88888.00 2011-09-03 03:57:25.750 246 12689.83 110.33 54979.03 88888.00 2011-09-03 03:57:25.875 246 12689.85 110.33 54979.03 88888.00 2011-09-03 03:57:26.000 246 12689.83 110.33 54979.00 88888.00 2011-09-03 03:57:26.125 246 12689.88 110.30 54979.00 88888.00 2011-09-03 03:57:26.250 246 12689.85 110.33 54979.03 88888.00 2011-09-03 03:57:26.375 246 12689.83 110.33 54979.00 88888.00 2011-09-03 03:57:26.500 246 12689.83 110.33 54979.00 88888.00 2011-09-03 03:57:26.625 246 12689.85 110.38 54979.00 88888.00 2011-09-03 03:57:26.750 246 12689.85 110.35 54979.03 88888.00 2011-09-03 03:57:26.875 246 12689.83 110.35 54979.00 88888.00 2011-09-03 03:57:27.000 246 12689.77 110.33 54979.00 88888.00 2011-09-03 03:57:27.125 246 12689.73 110.30 54979.03 88888.00 2011-09-03 03:57:27.250 246 12689.70 110.30 54979.00 88888.00 2011-09-03 03:57:27.375 246 12689.77 110.33 54979.00 88888.00 2011-09-03 03:57:27.500 246 12689.77 110.33 54979.00 88888.00 2011-09-03 03:57:27.625 246 12689.80 110.35 54978.97 88888.00 2011-09-03 03:57:27.750 246 12689.77 110.35 54979.00 88888.00 2011-09-03 03:57:27.875 246 12689.73 110.38 54979.00 88888.00 2011-09-03 03:57:28.000 246 12689.67 110.35 54978.97 88888.00 2011-09-03 03:57:28.125 246 12689.67 110.30 54978.97 88888.00 2011-09-03 03:57:28.250 246 12689.77 110.33 54979.00 88888.00 2011-09-03 03:57:28.375 246 12689.80 110.38 54979.03 88888.00 2011-09-03 03:57:28.500 246 12689.80 110.42 54979.03 88888.00 2011-09-03 03:57:28.625 246 12689.80 110.40 54979.00 88888.00 2011-09-03 03:57:28.750 246 12689.80 110.40 54978.97 88888.00 2011-09-03 03:57:28.875 246 12689.73 110.42 54979.00 88888.00 2011-09-03 03:57:29.000 246 12689.70 110.38 54979.00 88888.00 2011-09-03 03:57:29.125 246 12689.70 110.38 54978.97 88888.00 2011-09-03 03:57:29.250 246 12689.70 110.40 54979.00 88888.00 2011-09-03 03:57:29.375 246 12689.77 110.40 54978.97 88888.00 2011-09-03 03:57:29.500 246 12689.75 110.40 54978.95 88888.00 2011-09-03 03:57:29.625 246 12689.73 110.40 54978.93 88888.00 2011-09-03 03:57:29.750 246 12689.75 110.38 54978.95 88888.00 2011-09-03 03:57:29.875 246 12689.73 110.40 54978.97 88888.00 2011-09-03 03:57:30.000 246 12689.73 110.38 54978.97 88888.00 2011-09-03 03:57:30.125 246 12689.75 110.40 54978.95 88888.00 2011-09-03 03:57:30.250 246 12689.70 110.40 54978.95 88888.00 2011-09-03 03:57:30.375 246 12689.70 110.38 54978.97 88888.00 2011-09-03 03:57:30.500 246 12689.73 110.40 54978.95 88888.00 2011-09-03 03:57:30.625 246 12689.80 110.40 54978.93 88888.00 2011-09-03 03:57:30.750 246 12689.77 110.45 54978.97 88888.00 2011-09-03 03:57:30.875 246 12689.67 110.45 54978.93 88888.00 2011-09-03 03:57:31.000 246 12689.70 110.45 54978.90 88888.00 2011-09-03 03:57:31.125 246 12689.70 110.42 54978.95 88888.00 2011-09-03 03:57:31.250 246 12689.70 110.40 54978.95 88888.00 2011-09-03 03:57:31.375 246 12689.67 110.40 54978.93 88888.00 2011-09-03 03:57:31.500 246 12689.73 110.40 54978.90 88888.00 2011-09-03 03:57:31.625 246 12689.73 110.45 54978.95 88888.00 2011-09-03 03:57:31.750 246 12689.73 110.47 54978.97 88888.00 2011-09-03 03:57:31.875 246 12689.77 110.42 54978.95 88888.00 2011-09-03 03:57:32.000 246 12689.80 110.40 54978.95 88888.00 2011-09-03 03:57:32.125 246 12689.77 110.42 54978.97 88888.00 2011-09-03 03:57:32.250 246 12689.70 110.40 54978.93 88888.00 2011-09-03 03:57:32.375 246 12689.65 110.42 54978.95 88888.00 2011-09-03 03:57:32.500 246 12689.70 110.45 54978.95 88888.00 2011-09-03 03:57:32.625 246 12689.75 110.45 54978.93 88888.00 2011-09-03 03:57:32.750 246 12689.70 110.45 54978.93 88888.00 2011-09-03 03:57:32.875 246 12689.70 110.45 54978.93 88888.00 2011-09-03 03:57:33.000 246 12689.73 110.45 54978.90 88888.00 2011-09-03 03:57:33.125 246 12689.73 110.45 54978.90 88888.00 2011-09-03 03:57:33.250 246 12689.67 110.45 54978.93 88888.00 2011-09-03 03:57:33.375 246 12689.75 110.47 54978.93 88888.00 2011-09-03 03:57:33.500 246 12689.80 110.47 54978.95 88888.00 2011-09-03 03:57:33.625 246 12689.73 110.45 54978.95 88888.00 2011-09-03 03:57:33.750 246 12689.67 110.45 54978.93 88888.00 2011-09-03 03:57:33.875 246 12689.67 110.47 54978.95 88888.00 2011-09-03 03:57:34.000 246 12689.70 110.50 54978.95 88888.00 2011-09-03 03:57:34.125 246 12689.73 110.50 54978.93 88888.00 2011-09-03 03:57:34.250 246 12689.67 110.50 54978.93 88888.00 2011-09-03 03:57:34.375 246 12689.62 110.53 54978.90 88888.00 2011-09-03 03:57:34.500 246 12689.62 110.50 54978.90 88888.00 2011-09-03 03:57:34.625 246 12689.67 110.47 54978.90 88888.00 2011-09-03 03:57:34.750 246 12689.70 110.50 54978.93 88888.00 2011-09-03 03:57:34.875 246 12689.70 110.50 54978.90 88888.00 2011-09-03 03:57:35.000 246 12689.73 110.47 54978.90 88888.00 2011-09-03 03:57:35.125 246 12689.70 110.50 54978.93 88888.00 2011-09-03 03:57:35.250 246 12689.73 110.50 54978.90 88888.00 2011-09-03 03:57:35.375 246 12689.73 110.50 54978.88 88888.00 2011-09-03 03:57:35.500 246 12689.75 110.47 54978.90 88888.00 2011-09-03 03:57:35.625 246 12689.75 110.47 54978.90 88888.00 2011-09-03 03:57:35.750 246 12689.77 110.47 54978.90 88888.00 2011-09-03 03:57:35.875 246 12689.75 110.47 54978.88 88888.00 2011-09-03 03:57:36.000 246 12689.75 110.47 54978.85 88888.00 2011-09-03 03:57:36.125 246 12689.75 110.50 54978.85 88888.00 2011-09-03 03:57:36.250 246 12689.70 110.47 54978.88 88888.00 2011-09-03 03:57:36.375 246 12689.73 110.50 54978.90 88888.00 2011-09-03 03:57:36.500 246 12689.70 110.50 54978.90 88888.00 2011-09-03 03:57:36.625 246 12689.67 110.47 54978.90 88888.00 2011-09-03 03:57:36.750 246 12689.73 110.47 54978.90 88888.00 2011-09-03 03:57:36.875 246 12689.73 110.45 54978.90 88888.00 2011-09-03 03:57:37.000 246 12689.73 110.47 54978.85 88888.00 2011-09-03 03:57:37.125 246 12689.70 110.50 54978.88 88888.00 2011-09-03 03:57:37.250 246 12689.65 110.50 54978.90 88888.00 2011-09-03 03:57:37.375 246 12689.73 110.53 54978.90 88888.00 2011-09-03 03:57:37.500 246 12689.67 110.55 54978.90 88888.00 2011-09-03 03:57:37.625 246 12689.67 110.53 54978.90 88888.00 2011-09-03 03:57:37.750 246 12689.70 110.50 54978.90 88888.00 2011-09-03 03:57:37.875 246 12689.75 110.55 54978.90 88888.00 2011-09-03 03:57:38.000 246 12689.75 110.55 54978.88 88888.00 2011-09-03 03:57:38.125 246 12689.67 110.55 54978.88 88888.00 2011-09-03 03:57:38.250 246 12689.67 110.53 54978.88 88888.00 2011-09-03 03:57:38.375 246 12689.67 110.53 54978.85 88888.00 2011-09-03 03:57:38.500 246 12689.70 110.53 54978.82 88888.00 2011-09-03 03:57:38.625 246 12689.70 110.53 54978.85 88888.00 2011-09-03 03:57:38.750 246 12689.70 110.55 54978.88 88888.00 2011-09-03 03:57:38.875 246 12689.67 110.53 54978.88 88888.00 2011-09-03 03:57:39.000 246 12689.67 110.53 54978.90 88888.00 2011-09-03 03:57:39.125 246 12689.67 110.58 54978.90 88888.00 2011-09-03 03:57:39.250 246 12689.70 110.60 54978.90 88888.00 2011-09-03 03:57:39.375 246 12689.67 110.58 54978.88 88888.00 2011-09-03 03:57:39.500 246 12689.60 110.55 54978.88 88888.00 2011-09-03 03:57:39.625 246 12689.58 110.53 54978.88 88888.00 2011-09-03 03:57:39.750 246 12689.60 110.58 54978.88 88888.00 2011-09-03 03:57:39.875 246 12689.67 110.58 54978.90 88888.00 2011-09-03 03:57:40.000 246 12689.70 110.58 54978.85 88888.00 2011-09-03 03:57:40.125 246 12689.67 110.58 54978.88 88888.00 2011-09-03 03:57:40.250 246 12689.67 110.55 54978.85 88888.00 2011-09-03 03:57:40.375 246 12689.70 110.58 54978.85 88888.00 2011-09-03 03:57:40.500 246 12689.75 110.58 54978.85 88888.00 2011-09-03 03:57:40.625 246 12689.77 110.60 54978.82 88888.00 2011-09-03 03:57:40.750 246 12689.75 110.60 54978.85 88888.00 2011-09-03 03:57:40.875 246 12689.73 110.58 54978.88 88888.00 2011-09-03 03:57:41.000 246 12689.73 110.60 54978.88 88888.00 2011-09-03 03:57:41.125 246 12689.70 110.58 54978.85 88888.00 2011-09-03 03:57:41.250 246 12689.67 110.53 54978.82 88888.00 2011-09-03 03:57:41.375 246 12689.67 110.55 54978.85 88888.00 2011-09-03 03:57:41.500 246 12689.65 110.58 54978.88 88888.00 2011-09-03 03:57:41.625 246 12689.67 110.60 54978.85 88888.00 2011-09-03 03:57:41.750 246 12689.67 110.60 54978.85 88888.00 2011-09-03 03:57:41.875 246 12689.65 110.60 54978.85 88888.00 2011-09-03 03:57:42.000 246 12689.73 110.65 54978.85 88888.00 2011-09-03 03:57:42.125 246 12689.70 110.65 54978.88 88888.00 2011-09-03 03:57:42.250 246 12689.60 110.65 54978.85 88888.00 2011-09-03 03:57:42.375 246 12689.60 110.65 54978.82 88888.00 2011-09-03 03:57:42.500 246 12689.67 110.62 54978.80 88888.00 2011-09-03 03:57:42.625 246 12689.70 110.62 54978.82 88888.00 2011-09-03 03:57:42.750 246 12689.70 110.62 54978.85 88888.00 2011-09-03 03:57:42.875 246 12689.75 110.67 54978.85 88888.00 2011-09-03 03:57:43.000 246 12689.77 110.70 54978.85 88888.00 2011-09-03 03:57:43.125 246 12689.77 110.65 54978.88 88888.00 2011-09-03 03:57:43.250 246 12689.77 110.60 54978.85 88888.00 2011-09-03 03:57:43.375 246 12689.77 110.60 54978.82 88888.00 2011-09-03 03:57:43.500 246 12689.73 110.62 54978.85 88888.00 2011-09-03 03:57:43.625 246 12689.73 110.65 54978.85 88888.00 2011-09-03 03:57:43.750 246 12689.73 110.62 54978.85 88888.00 2011-09-03 03:57:43.875 246 12689.73 110.60 54978.85 88888.00 2011-09-03 03:57:44.000 246 12689.75 110.62 54978.82 88888.00 2011-09-03 03:57:44.125 246 12689.77 110.62 54978.85 88888.00 2011-09-03 03:57:44.250 246 12689.75 110.65 54978.88 88888.00 2011-09-03 03:57:44.375 246 12689.73 110.65 54978.88 88888.00 2011-09-03 03:57:44.500 246 12689.67 110.62 54978.85 88888.00 2011-09-03 03:57:44.625 246 12689.73 110.62 54978.85 88888.00 2011-09-03 03:57:44.750 246 12689.77 110.67 54978.85 88888.00 2011-09-03 03:57:44.875 246 12689.83 110.67 54978.82 88888.00 2011-09-03 03:57:45.000 246 12689.77 110.65 54978.82 88888.00 2011-09-03 03:57:45.125 246 12689.75 110.62 54978.82 88888.00 2011-09-03 03:57:45.250 246 12689.75 110.67 54978.85 88888.00 2011-09-03 03:57:45.375 246 12689.80 110.70 54978.85 88888.00 2011-09-03 03:57:45.500 246 12689.80 110.67 54978.82 88888.00 2011-09-03 03:57:45.625 246 12689.83 110.62 54978.80 88888.00 2011-09-03 03:57:45.750 246 12689.80 110.65 54978.82 88888.00 2011-09-03 03:57:45.875 246 12689.80 110.65 54978.80 88888.00 2011-09-03 03:57:46.000 246 12689.83 110.65 54978.78 88888.00 2011-09-03 03:57:46.125 246 12689.77 110.62 54978.82 88888.00 2011-09-03 03:57:46.250 246 12689.73 110.65 54978.82 88888.00 2011-09-03 03:57:46.375 246 12689.73 110.70 54978.80 88888.00 2011-09-03 03:57:46.500 246 12689.73 110.70 54978.82 88888.00 2011-09-03 03:57:46.625 246 12689.75 110.67 54978.82 88888.00 2011-09-03 03:57:46.750 246 12689.77 110.67 54978.82 88888.00 2011-09-03 03:57:46.875 246 12689.73 110.67 54978.80 88888.00 2011-09-03 03:57:47.000 246 12689.70 110.70 54978.80 88888.00 2011-09-03 03:57:47.125 246 12689.67 110.70 54978.82 88888.00 2011-09-03 03:57:47.250 246 12689.70 110.65 54978.80 88888.00 2011-09-03 03:57:47.375 246 12689.75 110.67 54978.78 88888.00 2011-09-03 03:57:47.500 246 12689.67 110.67 54978.80 88888.00 2011-09-03 03:57:47.625 246 12689.73 110.70 54978.80 88888.00 2011-09-03 03:57:47.750 246 12689.73 110.72 54978.78 88888.00 2011-09-03 03:57:47.875 246 12689.70 110.72 54978.78 88888.00 2011-09-03 03:57:48.000 246 12689.67 110.72 54978.80 88888.00 2011-09-03 03:57:48.125 246 12689.67 110.72 54978.78 88888.00 2011-09-03 03:57:48.250 246 12689.70 110.72 54978.80 88888.00 2011-09-03 03:57:48.375 246 12689.77 110.70 54978.80 88888.00 2011-09-03 03:57:48.500 246 12689.77 110.70 54978.80 88888.00 2011-09-03 03:57:48.625 246 12689.75 110.72 54978.80 88888.00 2011-09-03 03:57:48.750 246 12689.77 110.75 54978.80 88888.00 2011-09-03 03:57:48.875 246 12689.75 110.75 54978.78 88888.00 2011-09-03 03:57:49.000 246 12689.70 110.72 54978.78 88888.00 2011-09-03 03:57:49.125 246 12689.73 110.72 54978.78 88888.00 2011-09-03 03:57:49.250 246 12689.75 110.70 54978.78 88888.00 2011-09-03 03:57:49.375 246 12689.75 110.70 54978.78 88888.00 2011-09-03 03:57:49.500 246 12689.75 110.67 54978.78 88888.00 2011-09-03 03:57:49.625 246 12689.75 110.72 54978.78 88888.00 2011-09-03 03:57:49.750 246 12689.80 110.75 54978.80 88888.00 2011-09-03 03:57:49.875 246 12689.80 110.75 54978.75 88888.00 2011-09-03 03:57:50.000 246 12689.77 110.72 54978.75 88888.00 2011-09-03 03:57:50.125 246 12689.80 110.75 54978.78 88888.00 2011-09-03 03:57:50.250 246 12689.80 110.70 54978.80 88888.00 2011-09-03 03:57:50.375 246 12689.85 110.75 54978.78 88888.00 2011-09-03 03:57:50.500 246 12689.83 110.75 54978.78 88888.00 2011-09-03 03:57:50.625 246 12689.83 110.75 54978.78 88888.00 2011-09-03 03:57:50.750 246 12689.88 110.80 54978.78 88888.00 2011-09-03 03:57:50.875 246 12689.85 110.78 54978.78 88888.00 2011-09-03 03:57:51.000 246 12689.85 110.75 54978.75 88888.00 2011-09-03 03:57:51.125 246 12689.83 110.75 54978.78 88888.00 2011-09-03 03:57:51.250 246 12689.83 110.80 54978.78 88888.00 2011-09-03 03:57:51.375 246 12689.83 110.78 54978.78 88888.00 2011-09-03 03:57:51.500 246 12689.83 110.78 54978.78 88888.00 2011-09-03 03:57:51.625 246 12689.85 110.75 54978.78 88888.00 2011-09-03 03:57:51.750 246 12689.85 110.78 54978.75 88888.00 2011-09-03 03:57:51.875 246 12689.73 110.78 54978.75 88888.00 2011-09-03 03:57:52.000 246 12689.70 110.78 54978.75 88888.00 2011-09-03 03:57:52.125 246 12689.70 110.80 54978.75 88888.00 2011-09-03 03:57:52.250 246 12689.70 110.80 54978.72 88888.00 2011-09-03 03:57:52.375 246 12689.75 110.83 54978.75 88888.00 2011-09-03 03:57:52.500 246 12689.73 110.80 54978.75 88888.00 2011-09-03 03:57:52.625 246 12689.73 110.78 54978.78 88888.00 2011-09-03 03:57:52.750 246 12689.73 110.78 54978.75 88888.00 2011-09-03 03:57:52.875 246 12689.70 110.80 54978.78 88888.00 2011-09-03 03:57:53.000 246 12689.67 110.80 54978.72 88888.00 2011-09-03 03:57:53.125 246 12689.65 110.80 54978.72 88888.00 2011-09-03 03:57:53.250 246 12689.67 110.78 54978.75 88888.00 2011-09-03 03:57:53.375 246 12689.70 110.78 54978.75 88888.00 2011-09-03 03:57:53.500 246 12689.77 110.78 54978.75 88888.00 2011-09-03 03:57:53.625 246 12689.75 110.80 54978.75 88888.00 2011-09-03 03:57:53.750 246 12689.75 110.83 54978.75 88888.00 2011-09-03 03:57:53.875 246 12689.73 110.78 54978.78 88888.00 2011-09-03 03:57:54.000 246 12689.77 110.83 54978.75 88888.00 2011-09-03 03:57:54.125 246 12689.75 110.83 54978.78 88888.00 2011-09-03 03:57:54.250 246 12689.75 110.83 54978.75 88888.00 2011-09-03 03:57:54.375 246 12689.77 110.80 54978.75 88888.00 2011-09-03 03:57:54.500 246 12689.75 110.83 54978.72 88888.00 2011-09-03 03:57:54.625 246 12689.75 110.83 54978.78 88888.00 2011-09-03 03:57:54.750 246 12689.77 110.83 54978.75 88888.00 2011-09-03 03:57:54.875 246 12689.75 110.78 54978.75 88888.00 2011-09-03 03:57:55.000 246 12689.77 110.78 54978.75 88888.00 2011-09-03 03:57:55.125 246 12689.77 110.80 54978.75 88888.00 2011-09-03 03:57:55.250 246 12689.75 110.83 54978.72 88888.00 2011-09-03 03:57:55.375 246 12689.73 110.85 54978.72 88888.00 2011-09-03 03:57:55.500 246 12689.67 110.83 54978.72 88888.00 2011-09-03 03:57:55.625 246 12689.75 110.88 54978.72 88888.00 2011-09-03 03:57:55.750 246 12689.77 110.88 54978.78 88888.00 2011-09-03 03:57:55.875 246 12689.75 110.85 54978.75 88888.00 2011-09-03 03:57:56.000 246 12689.75 110.85 54978.75 88888.00 2011-09-03 03:57:56.125 246 12689.73 110.85 54978.78 88888.00 2011-09-03 03:57:56.250 246 12689.70 110.85 54978.78 88888.00 2011-09-03 03:57:56.375 246 12689.73 110.85 54978.78 88888.00 2011-09-03 03:57:56.500 246 12689.77 110.85 54978.78 88888.00 2011-09-03 03:57:56.625 246 12689.83 110.88 54978.78 88888.00 2011-09-03 03:57:56.750 246 12689.85 110.85 54978.75 88888.00 2011-09-03 03:57:56.875 246 12689.83 110.88 54978.72 88888.00 2011-09-03 03:57:57.000 246 12689.77 110.85 54978.70 88888.00 2011-09-03 03:57:57.125 246 12689.73 110.83 54978.70 88888.00 2011-09-03 03:57:57.250 246 12689.67 110.85 54978.72 88888.00 2011-09-03 03:57:57.375 246 12689.67 110.88 54978.75 88888.00 2011-09-03 03:57:57.500 246 12689.73 110.88 54978.75 88888.00 2011-09-03 03:57:57.625 246 12689.77 110.88 54978.72 88888.00 2011-09-03 03:57:57.750 246 12689.75 110.85 54978.75 88888.00 2011-09-03 03:57:57.875 246 12689.83 110.88 54978.75 88888.00 2011-09-03 03:57:58.000 246 12689.85 110.92 54978.75 88888.00 2011-09-03 03:57:58.125 246 12689.83 110.90 54978.72 88888.00 2011-09-03 03:57:58.250 246 12689.77 110.88 54978.72 88888.00 2011-09-03 03:57:58.375 246 12689.80 110.92 54978.70 88888.00 2011-09-03 03:57:58.500 246 12689.75 110.95 54978.72 88888.00 2011-09-03 03:57:58.625 246 12689.70 110.92 54978.72 88888.00 2011-09-03 03:57:58.750 246 12689.73 110.92 54978.72 88888.00 2011-09-03 03:57:58.875 246 12689.73 110.90 54978.72 88888.00 2011-09-03 03:57:59.000 246 12689.75 110.92 54978.70 88888.00 2011-09-03 03:57:59.125 246 12689.77 110.90 54978.75 88888.00 2011-09-03 03:57:59.250 246 12689.70 110.90 54978.75 88888.00 2011-09-03 03:57:59.375 246 12689.75 110.92 54978.72 88888.00 2011-09-03 03:57:59.500 246 12689.85 110.92 54978.72 88888.00 2011-09-03 03:57:59.625 246 12689.92 110.92 54978.72 88888.00 2011-09-03 03:57:59.750 246 12689.92 110.92 54978.75 88888.00 2011-09-03 03:57:59.875 246 12689.92 110.90 54978.72 88888.00 2011-09-03 03:58:00.000 246 12689.92 110.92 54978.70 88888.00 2011-09-03 03:58:00.125 246 12689.98 110.92 54978.72 88888.00 2011-09-03 03:58:00.250 246 12689.95 110.95 54978.72 88888.00 2011-09-03 03:58:00.375 246 12689.95 110.92 54978.72 88888.00 2011-09-03 03:58:00.500 246 12689.88 110.90 54978.70 88888.00 2011-09-03 03:58:00.625 246 12689.92 110.92 54978.72 88888.00 2011-09-03 03:58:00.750 246 12689.92 110.95 54978.72 88888.00 2011-09-03 03:58:00.875 246 12689.88 110.95 54978.72 88888.00 2011-09-03 03:58:01.000 246 12689.88 110.92 54978.72 88888.00 2011-09-03 03:58:01.125 246 12689.83 110.95 54978.75 88888.00 2011-09-03 03:58:01.250 246 12689.73 110.92 54978.75 88888.00 2011-09-03 03:58:01.375 246 12689.75 110.95 54978.75 88888.00 2011-09-03 03:58:01.500 246 12689.77 110.95 54978.75 88888.00 2011-09-03 03:58:01.625 246 12689.83 110.95 54978.72 88888.00 2011-09-03 03:58:01.750 246 12689.85 110.97 54978.70 88888.00 2011-09-03 03:58:01.875 246 12689.85 110.97 54978.72 88888.00 2011-09-03 03:58:02.000 246 12689.83 110.97 54978.72 88888.00 2011-09-03 03:58:02.125 246 12689.83 110.95 54978.70 88888.00 2011-09-03 03:58:02.250 246 12689.80 110.92 54978.75 88888.00 2011-09-03 03:58:02.375 246 12689.83 110.92 54978.72 88888.00 2011-09-03 03:58:02.500 246 12689.85 110.97 54978.72 88888.00 2011-09-03 03:58:02.625 246 12689.85 111.03 54978.70 88888.00 2011-09-03 03:58:02.750 246 12689.80 110.97 54978.72 88888.00 2011-09-03 03:58:02.875 246 12689.77 111.00 54978.72 88888.00 2011-09-03 03:58:03.000 246 12689.80 111.00 54978.72 88888.00 2011-09-03 03:58:03.125 246 12689.85 110.97 54978.72 88888.00 2011-09-03 03:58:03.250 246 12689.83 110.97 54978.75 88888.00 2011-09-03 03:58:03.375 246 12689.83 111.03 54978.72 88888.00 2011-09-03 03:58:03.500 246 12689.80 111.03 54978.75 88888.00 2011-09-03 03:58:03.625 246 12689.83 111.00 54978.70 88888.00 2011-09-03 03:58:03.750 246 12689.90 111.00 54978.75 88888.00 2011-09-03 03:58:03.875 246 12689.90 111.00 54978.75 88888.00 2011-09-03 03:58:04.000 246 12689.80 111.00 54978.72 88888.00 2011-09-03 03:58:04.125 246 12689.80 111.00 54978.75 88888.00 2011-09-03 03:58:04.250 246 12689.77 111.00 54978.75 88888.00 2011-09-03 03:58:04.375 246 12689.80 111.00 54978.72 88888.00 2011-09-03 03:58:04.500 246 12689.77 111.00 54978.72 88888.00 2011-09-03 03:58:04.625 246 12689.80 111.00 54978.70 88888.00 2011-09-03 03:58:04.750 246 12689.83 111.05 54978.70 88888.00 2011-09-03 03:58:04.875 246 12689.85 111.00 54978.70 88888.00 2011-09-03 03:58:05.000 246 12689.90 111.00 54978.70 88888.00 2011-09-03 03:58:05.125 246 12689.92 111.03 54978.72 88888.00 2011-09-03 03:58:05.250 246 12689.85 111.00 54978.72 88888.00 2011-09-03 03:58:05.375 246 12689.80 111.03 54978.72 88888.00 2011-09-03 03:58:05.500 246 12689.75 111.03 54978.70 88888.00 2011-09-03 03:58:05.625 246 12689.80 111.05 54978.70 88888.00 2011-09-03 03:58:05.750 246 12689.80 111.03 54978.70 88888.00 2011-09-03 03:58:05.875 246 12689.80 111.03 54978.72 88888.00 2011-09-03 03:58:06.000 246 12689.85 111.05 54978.70 88888.00 2011-09-03 03:58:06.125 246 12689.88 111.08 54978.70 88888.00 2011-09-03 03:58:06.250 246 12689.85 111.05 54978.70 88888.00 2011-09-03 03:58:06.375 246 12689.85 111.03 54978.70 88888.00 2011-09-03 03:58:06.500 246 12689.83 111.05 54978.72 88888.00 2011-09-03 03:58:06.625 246 12689.77 111.05 54978.70 88888.00 2011-09-03 03:58:06.750 246 12689.80 111.05 54978.68 88888.00 2011-09-03 03:58:06.875 246 12689.83 111.05 54978.65 88888.00 2011-09-03 03:58:07.000 246 12689.83 111.08 54978.68 88888.00 2011-09-03 03:58:07.125 246 12689.88 111.08 54978.70 88888.00 2011-09-03 03:58:07.250 246 12689.85 111.08 54978.70 88888.00 2011-09-03 03:58:07.375 246 12689.90 111.08 54978.68 88888.00 2011-09-03 03:58:07.500 246 12689.90 111.10 54978.65 88888.00 2011-09-03 03:58:07.625 246 12689.92 111.10 54978.68 88888.00 2011-09-03 03:58:07.750 246 12689.92 111.12 54978.68 88888.00 2011-09-03 03:58:07.875 246 12689.95 111.10 54978.68 88888.00 2011-09-03 03:58:08.000 246 12689.98 111.12 54978.65 88888.00 2011-09-03 03:58:08.125 246 12689.98 111.10 54978.68 88888.00 2011-09-03 03:58:08.250 246 12689.85 111.10 54978.70 88888.00 2011-09-03 03:58:08.375 246 12689.83 111.10 54978.70 88888.00 2011-09-03 03:58:08.500 246 12689.83 111.12 54978.72 88888.00 2011-09-03 03:58:08.625 246 12689.88 111.12 54978.70 88888.00 2011-09-03 03:58:08.750 246 12689.88 111.12 54978.70 88888.00 2011-09-03 03:58:08.875 246 12689.85 111.08 54978.65 88888.00 2011-09-03 03:58:09.000 246 12689.88 111.05 54978.62 88888.00 2011-09-03 03:58:09.125 246 12689.83 111.08 54978.62 88888.00 2011-09-03 03:58:09.250 246 12689.77 111.05 54978.62 88888.00 2011-09-03 03:58:09.375 246 12689.77 111.05 54978.65 88888.00 2011-09-03 03:58:09.500 246 12689.77 111.08 54978.62 88888.00 2011-09-03 03:58:09.625 246 12689.77 111.10 54978.62 88888.00 2011-09-03 03:58:09.750 246 12689.80 111.08 54978.62 88888.00 2011-09-03 03:58:09.875 246 12689.85 111.12 54978.65 88888.00 2011-09-03 03:58:10.000 246 12689.85 111.08 54978.65 88888.00 2011-09-03 03:58:10.125 246 12689.90 111.10 54978.65 88888.00 2011-09-03 03:58:10.250 246 12689.88 111.08 54978.62 88888.00 2011-09-03 03:58:10.375 246 12689.88 111.10 54978.62 88888.00 2011-09-03 03:58:10.500 246 12689.80 111.12 54978.62 88888.00 2011-09-03 03:58:10.625 246 12689.80 111.10 54978.65 88888.00 2011-09-03 03:58:10.750 246 12689.83 111.12 54978.62 88888.00 2011-09-03 03:58:10.875 246 12689.85 111.12 54978.62 88888.00 2011-09-03 03:58:11.000 246 12689.90 111.15 54978.65 88888.00 2011-09-03 03:58:11.125 246 12689.90 111.15 54978.65 88888.00 2011-09-03 03:58:11.250 246 12689.85 111.12 54978.65 88888.00 2011-09-03 03:58:11.375 246 12689.85 111.15 54978.65 88888.00 2011-09-03 03:58:11.500 246 12689.88 111.12 54978.62 88888.00 2011-09-03 03:58:11.625 246 12689.90 111.12 54978.60 88888.00 2011-09-03 03:58:11.750 246 12689.92 111.15 54978.62 88888.00 2011-09-03 03:58:11.875 246 12689.92 111.15 54978.62 88888.00 2011-09-03 03:58:12.000 246 12689.90 111.12 54978.60 88888.00 2011-09-03 03:58:12.125 246 12689.90 111.12 54978.60 88888.00 2011-09-03 03:58:12.250 246 12689.88 111.12 54978.60 88888.00 2011-09-03 03:58:12.375 246 12689.92 111.15 54978.62 88888.00 2011-09-03 03:58:12.500 246 12689.92 111.15 54978.62 88888.00 2011-09-03 03:58:12.625 246 12689.88 111.15 54978.62 88888.00 2011-09-03 03:58:12.750 246 12689.88 111.12 54978.60 88888.00 2011-09-03 03:58:12.875 246 12689.88 111.12 54978.60 88888.00 2011-09-03 03:58:13.000 246 12689.90 111.12 54978.57 88888.00 2011-09-03 03:58:13.125 246 12689.90 111.12 54978.57 88888.00 2011-09-03 03:58:13.250 246 12689.92 111.15 54978.62 88888.00 2011-09-03 03:58:13.375 246 12689.98 111.15 54978.62 88888.00 2011-09-03 03:58:13.500 246 12689.95 111.15 54978.62 88888.00 2011-09-03 03:58:13.625 246 12689.92 111.15 54978.62 88888.00 2011-09-03 03:58:13.750 246 12689.92 111.15 54978.57 88888.00 2011-09-03 03:58:13.875 246 12689.92 111.15 54978.62 88888.00 2011-09-03 03:58:14.000 246 12689.95 111.17 54978.65 88888.00 2011-09-03 03:58:14.125 246 12689.92 111.17 54978.62 88888.00 2011-09-03 03:58:14.250 246 12689.90 111.15 54978.62 88888.00 2011-09-03 03:58:14.375 246 12689.98 111.20 54978.62 88888.00 2011-09-03 03:58:14.500 246 12690.00 111.22 54978.62 88888.00 2011-09-03 03:58:14.625 246 12689.98 111.17 54978.65 88888.00 2011-09-03 03:58:14.750 246 12690.00 111.20 54978.62 88888.00 2011-09-03 03:58:14.875 246 12690.05 111.22 54978.60 88888.00 2011-09-03 03:58:15.000 246 12690.02 111.20 54978.60 88888.00 2011-09-03 03:58:15.125 246 12690.00 111.20 54978.60 88888.00 2011-09-03 03:58:15.250 246 12690.00 111.20 54978.57 88888.00 2011-09-03 03:58:15.375 246 12689.98 111.20 54978.57 88888.00 2011-09-03 03:58:15.500 246 12689.90 111.20 54978.57 88888.00 2011-09-03 03:58:15.625 246 12689.88 111.22 54978.60 88888.00 2011-09-03 03:58:15.750 246 12689.90 111.20 54978.60 88888.00 2011-09-03 03:58:15.875 246 12689.92 111.20 54978.60 88888.00 2011-09-03 03:58:16.000 246 12690.02 111.20 54978.57 88888.00 2011-09-03 03:58:16.125 246 12690.05 111.20 54978.60 88888.00 2011-09-03 03:58:16.250 246 12690.02 111.20 54978.60 88888.00 2011-09-03 03:58:16.375 246 12689.98 111.17 54978.60 88888.00 2011-09-03 03:58:16.500 246 12689.88 111.20 54978.57 88888.00 2011-09-03 03:58:16.625 246 12689.88 111.20 54978.60 88888.00 2011-09-03 03:58:16.750 246 12689.90 111.17 54978.57 88888.00 2011-09-03 03:58:16.875 246 12689.83 111.17 54978.57 88888.00 2011-09-03 03:58:17.000 246 12689.83 111.17 54978.57 88888.00 2011-09-03 03:58:17.125 246 12689.90 111.20 54978.60 88888.00 2011-09-03 03:58:17.250 246 12689.95 111.17 54978.57 88888.00 2011-09-03 03:58:17.375 246 12690.02 111.22 54978.57 88888.00 2011-09-03 03:58:17.500 246 12690.00 111.20 54978.60 88888.00 2011-09-03 03:58:17.625 246 12689.95 111.20 54978.57 88888.00 2011-09-03 03:58:17.750 246 12689.98 111.22 54978.57 88888.00 2011-09-03 03:58:17.875 246 12690.05 111.25 54978.60 88888.00 2011-09-03 03:58:18.000 246 12690.05 111.25 54978.60 88888.00 2011-09-03 03:58:18.125 246 12690.00 111.25 54978.60 88888.00 2011-09-03 03:58:18.250 246 12690.00 111.22 54978.62 88888.00 2011-09-03 03:58:18.375 246 12690.05 111.25 54978.60 88888.00 2011-09-03 03:58:18.500 246 12690.05 111.25 54978.60 88888.00 2011-09-03 03:58:18.625 246 12690.05 111.25 54978.57 88888.00 2011-09-03 03:58:18.750 246 12690.08 111.22 54978.60 88888.00 2011-09-03 03:58:18.875 246 12690.05 111.25 54978.60 88888.00 2011-09-03 03:58:19.000 246 12690.08 111.25 54978.60 88888.00 2011-09-03 03:58:19.125 246 12690.05 111.25 54978.62 88888.00 2011-09-03 03:58:19.250 246 12689.98 111.22 54978.60 88888.00 2011-09-03 03:58:19.375 246 12690.02 111.22 54978.57 88888.00 2011-09-03 03:58:19.500 246 12690.05 111.25 54978.57 88888.00 2011-09-03 03:58:19.625 246 12690.08 111.28 54978.57 88888.00 2011-09-03 03:58:19.750 246 12690.08 111.28 54978.57 88888.00 2011-09-03 03:58:19.875 246 12690.05 111.28 54978.57 88888.00 2011-09-03 03:58:20.000 246 12690.02 111.28 54978.57 88888.00 2011-09-03 03:58:20.125 246 12689.98 111.22 54978.62 88888.00 2011-09-03 03:58:20.250 246 12690.00 111.25 54978.60 88888.00 2011-09-03 03:58:20.375 246 12690.10 111.28 54978.60 88888.00 2011-09-03 03:58:20.500 246 12690.08 111.25 54978.60 88888.00 2011-09-03 03:58:20.625 246 12690.02 111.28 54978.57 88888.00 2011-09-03 03:58:20.750 246 12690.02 111.25 54978.60 88888.00 2011-09-03 03:58:20.875 246 12690.08 111.30 54978.57 88888.00 2011-09-03 03:58:21.000 246 12690.10 111.30 54978.60 88888.00 2011-09-03 03:58:21.125 246 12690.10 111.30 54978.57 88888.00 2011-09-03 03:58:21.250 246 12690.05 111.28 54978.57 88888.00 2011-09-03 03:58:21.375 246 12690.08 111.28 54978.57 88888.00 2011-09-03 03:58:21.500 246 12690.12 111.30 54978.60 88888.00 2011-09-03 03:58:21.625 246 12690.17 111.28 54978.57 88888.00 2011-09-03 03:58:21.750 246 12690.17 111.28 54978.55 88888.00 2011-09-03 03:58:21.875 246 12690.17 111.28 54978.55 88888.00 2011-09-03 03:58:22.000 246 12690.12 111.28 54978.57 88888.00 2011-09-03 03:58:22.125 246 12690.10 111.30 54978.57 88888.00 2011-09-03 03:58:22.250 246 12690.10 111.28 54978.60 88888.00 2011-09-03 03:58:22.375 246 12690.10 111.30 54978.57 88888.00 2011-09-03 03:58:22.500 246 12690.08 111.28 54978.57 88888.00 2011-09-03 03:58:22.625 246 12690.10 111.28 54978.57 88888.00 2011-09-03 03:58:22.750 246 12690.08 111.28 54978.57 88888.00 2011-09-03 03:58:22.875 246 12690.10 111.28 54978.55 88888.00 2011-09-03 03:58:23.000 246 12690.10 111.30 54978.55 88888.00 2011-09-03 03:58:23.125 246 12690.20 111.33 54978.60 88888.00 2011-09-03 03:58:23.250 246 12690.23 111.30 54978.57 88888.00 2011-09-03 03:58:23.375 246 12690.17 111.30 54978.60 88888.00 2011-09-03 03:58:23.500 246 12690.12 111.28 54978.55 88888.00 2011-09-03 03:58:23.625 246 12690.10 111.30 54978.57 88888.00 2011-09-03 03:58:23.750 246 12690.12 111.30 54978.57 88888.00 2011-09-03 03:58:23.875 246 12690.10 111.30 54978.57 88888.00 2011-09-03 03:58:24.000 246 12690.08 111.28 54978.57 88888.00 2011-09-03 03:58:24.125 246 12690.05 111.28 54978.57 88888.00 2011-09-03 03:58:24.250 246 12690.05 111.28 54978.57 88888.00 2011-09-03 03:58:24.375 246 12690.10 111.30 54978.60 88888.00 2011-09-03 03:58:24.500 246 12690.05 111.30 54978.57 88888.00 2011-09-03 03:58:24.625 246 12690.05 111.33 54978.60 88888.00 2011-09-03 03:58:24.750 246 12690.08 111.33 54978.60 88888.00 2011-09-03 03:58:24.875 246 12690.05 111.28 54978.57 88888.00 2011-09-03 03:58:25.000 246 12690.05 111.28 54978.57 88888.00 2011-09-03 03:58:25.125 246 12690.05 111.30 54978.57 88888.00 2011-09-03 03:58:25.250 246 12690.00 111.28 54978.57 88888.00 2011-09-03 03:58:25.375 246 12690.00 111.25 54978.55 88888.00 2011-09-03 03:58:25.500 246 12690.02 111.22 54978.57 88888.00 2011-09-03 03:58:25.625 246 12690.05 111.28 54978.55 88888.00 2011-09-03 03:58:25.750 246 12690.10 111.25 54978.57 88888.00 2011-09-03 03:58:25.875 246 12690.10 111.25 54978.55 88888.00 2011-09-03 03:58:26.000 246 12690.05 111.28 54978.55 88888.00 2011-09-03 03:58:26.125 246 12690.08 111.28 54978.57 88888.00 2011-09-03 03:58:26.250 246 12690.12 111.30 54978.60 88888.00 2011-09-03 03:58:26.375 246 12690.12 111.33 54978.55 88888.00 2011-09-03 03:58:26.500 246 12690.10 111.30 54978.55 88888.00 2011-09-03 03:58:26.625 246 12690.08 111.28 54978.55 88888.00 2011-09-03 03:58:26.750 246 12690.02 111.30 54978.57 88888.00 2011-09-03 03:58:26.875 246 12690.05 111.30 54978.60 88888.00 2011-09-03 03:58:27.000 246 12690.05 111.30 54978.55 88888.00 2011-09-03 03:58:27.125 246 12690.00 111.30 54978.57 88888.00 2011-09-03 03:58:27.250 246 12689.95 111.28 54978.60 88888.00 2011-09-03 03:58:27.375 246 12690.00 111.28 54978.57 88888.00 2011-09-03 03:58:27.500 246 12690.08 111.28 54978.55 88888.00 2011-09-03 03:58:27.625 246 12690.10 111.30 54978.55 88888.00 2011-09-03 03:58:27.750 246 12690.10 111.35 54978.53 88888.00 2011-09-03 03:58:27.875 246 12690.05 111.35 54978.57 88888.00 2011-09-03 03:58:28.000 246 12690.08 111.35 54978.57 88888.00 2011-09-03 03:58:28.125 246 12690.05 111.35 54978.57 88888.00 2011-09-03 03:58:28.250 246 12689.98 111.30 54978.55 88888.00 2011-09-03 03:58:28.375 246 12690.02 111.30 54978.55 88888.00 2011-09-03 03:58:28.500 246 12690.02 111.35 54978.55 88888.00 2011-09-03 03:58:28.625 246 12690.08 111.38 54978.57 88888.00 2011-09-03 03:58:28.750 246 12690.10 111.35 54978.57 88888.00 2011-09-03 03:58:28.875 246 12690.00 111.38 54978.57 88888.00 2011-09-03 03:58:29.000 246 12689.98 111.38 54978.55 88888.00 2011-09-03 03:58:29.125 246 12690.02 111.35 54978.55 88888.00 2011-09-03 03:58:29.250 246 12690.10 111.33 54978.55 88888.00 2011-09-03 03:58:29.375 246 12690.17 111.38 54978.55 88888.00 2011-09-03 03:58:29.500 246 12690.12 111.40 54978.57 88888.00 2011-09-03 03:58:29.625 246 12690.12 111.40 54978.57 88888.00 2011-09-03 03:58:29.750 246 12690.10 111.38 54978.55 88888.00 2011-09-03 03:58:29.875 246 12690.08 111.35 54978.53 88888.00 2011-09-03 03:58:30.000 246 12690.05 111.33 54978.50 88888.00 2011-09-03 03:58:30.125 246 12690.08 111.38 54978.55 88888.00 2011-09-03 03:58:30.250 246 12690.05 111.38 54978.57 88888.00 2011-09-03 03:58:30.375 246 12690.05 111.38 54978.53 88888.00 2011-09-03 03:58:30.500 246 12690.10 111.35 54978.53 88888.00 2011-09-03 03:58:30.625 246 12690.12 111.35 54978.53 88888.00 2011-09-03 03:58:30.750 246 12690.08 111.33 54978.53 88888.00 2011-09-03 03:58:30.875 246 12690.08 111.35 54978.53 88888.00 2011-09-03 03:58:31.000 246 12690.10 111.35 54978.50 88888.00 2011-09-03 03:58:31.125 246 12690.12 111.38 54978.53 88888.00 2011-09-03 03:58:31.250 246 12690.05 111.33 54978.53 88888.00 2011-09-03 03:58:31.375 246 12690.02 111.33 54978.50 88888.00 2011-09-03 03:58:31.500 246 12690.05 111.33 54978.50 88888.00 2011-09-03 03:58:31.625 246 12690.12 111.35 54978.53 88888.00 2011-09-03 03:58:31.750 246 12690.10 111.38 54978.55 88888.00 2011-09-03 03:58:31.875 246 12690.10 111.35 54978.53 88888.00 2011-09-03 03:58:32.000 246 12690.12 111.33 54978.53 88888.00 2011-09-03 03:58:32.125 246 12690.15 111.35 54978.55 88888.00 2011-09-03 03:58:32.250 246 12690.08 111.35 54978.57 88888.00 2011-09-03 03:58:32.375 246 12690.05 111.38 54978.55 88888.00 2011-09-03 03:58:32.500 246 12690.08 111.40 54978.53 88888.00 2011-09-03 03:58:32.625 246 12690.17 111.40 54978.53 88888.00 2011-09-03 03:58:32.750 246 12690.17 111.38 54978.53 88888.00 2011-09-03 03:58:32.875 246 12690.20 111.35 54978.53 88888.00 2011-09-03 03:58:33.000 246 12690.20 111.38 54978.53 88888.00 2011-09-03 03:58:33.125 246 12690.17 111.38 54978.53 88888.00 2011-09-03 03:58:33.250 246 12690.10 111.35 54978.53 88888.00 2011-09-03 03:58:33.375 246 12690.15 111.35 54978.53 88888.00 2011-09-03 03:58:33.500 246 12690.20 111.35 54978.53 88888.00 2011-09-03 03:58:33.625 246 12690.20 111.38 54978.53 88888.00 2011-09-03 03:58:33.750 246 12690.20 111.38 54978.53 88888.00 2011-09-03 03:58:33.875 246 12690.15 111.38 54978.53 88888.00 2011-09-03 03:58:34.000 246 12690.12 111.35 54978.53 88888.00 2011-09-03 03:58:34.125 246 12690.12 111.35 54978.50 88888.00 2011-09-03 03:58:34.250 246 12690.17 111.35 54978.53 88888.00 2011-09-03 03:58:34.375 246 12690.17 111.35 54978.53 88888.00 2011-09-03 03:58:34.500 246 12690.15 111.35 54978.53 88888.00 2011-09-03 03:58:34.625 246 12690.17 111.40 54978.53 88888.00 2011-09-03 03:58:34.750 246 12690.15 111.40 54978.50 88888.00 2011-09-03 03:58:34.875 246 12690.12 111.38 54978.53 88888.00 2011-09-03 03:58:35.000 246 12690.10 111.38 54978.53 88888.00 2011-09-03 03:58:35.125 246 12690.10 111.35 54978.55 88888.00 2011-09-03 03:58:35.250 246 12690.10 111.38 54978.53 88888.00 2011-09-03 03:58:35.375 246 12690.12 111.35 54978.53 88888.00 2011-09-03 03:58:35.500 246 12690.17 111.35 54978.53 88888.00 2011-09-03 03:58:35.625 246 12690.10 111.35 54978.50 88888.00 2011-09-03 03:58:35.750 246 12690.05 111.38 54978.53 88888.00 2011-09-03 03:58:35.875 246 12690.15 111.35 54978.53 88888.00 2011-09-03 03:58:36.000 246 12690.23 111.38 54978.50 88888.00 2011-09-03 03:58:36.125 246 12690.23 111.42 54978.53 88888.00 2011-09-03 03:58:36.250 246 12690.20 111.42 54978.55 88888.00 2011-09-03 03:58:36.375 246 12690.25 111.42 54978.55 88888.00 2011-09-03 03:58:36.500 246 12690.20 111.38 54978.53 88888.00 2011-09-03 03:58:36.625 246 12690.17 111.38 54978.53 88888.00 2011-09-03 03:58:36.750 246 12690.17 111.40 54978.57 88888.00 2011-09-03 03:58:36.875 246 12690.15 111.38 54978.55 88888.00 2011-09-03 03:58:37.000 246 12690.15 111.38 54978.53 88888.00 2011-09-03 03:58:37.125 246 12690.17 111.38 54978.50 88888.00 2011-09-03 03:58:37.250 246 12690.12 111.33 54978.55 88888.00 2011-09-03 03:58:37.375 246 12690.17 111.38 54978.55 88888.00 2011-09-03 03:58:37.500 246 12690.20 111.40 54978.53 88888.00 2011-09-03 03:58:37.625 246 12690.27 111.40 54978.53 88888.00 2011-09-03 03:58:37.750 246 12690.33 111.35 54978.50 88888.00 2011-09-03 03:58:37.875 246 12690.27 111.35 54978.53 88888.00 2011-09-03 03:58:38.000 246 12690.33 111.38 54978.53 88888.00 2011-09-03 03:58:38.125 246 12690.35 111.33 54978.50 88888.00 2011-09-03 03:58:38.250 246 12690.35 111.35 54978.50 88888.00 2011-09-03 03:58:38.375 246 12690.30 111.35 54978.50 88888.00 2011-09-03 03:58:38.500 246 12690.23 111.35 54978.50 88888.00 2011-09-03 03:58:38.625 246 12690.23 111.35 54978.53 88888.00 2011-09-03 03:58:38.750 246 12690.25 111.40 54978.53 88888.00 2011-09-03 03:58:38.875 246 12690.25 111.40 54978.53 88888.00 2011-09-03 03:58:39.000 246 12690.25 111.38 54978.50 88888.00 2011-09-03 03:58:39.125 246 12690.23 111.38 54978.55 88888.00 2011-09-03 03:58:39.250 246 12690.27 111.40 54978.55 88888.00 2011-09-03 03:58:39.375 246 12690.30 111.40 54978.53 88888.00 2011-09-03 03:58:39.500 246 12690.27 111.38 54978.50 88888.00 2011-09-03 03:58:39.625 246 12690.30 111.38 54978.53 88888.00 2011-09-03 03:58:39.750 246 12690.30 111.38 54978.53 88888.00 2011-09-03 03:58:39.875 246 12690.33 111.38 54978.53 88888.00 2011-09-03 03:58:40.000 246 12690.25 111.33 54978.47 88888.00 2011-09-03 03:58:40.125 246 12690.17 111.30 54978.47 88888.00 2011-09-03 03:58:40.250 246 12690.15 111.38 54978.50 88888.00 2011-09-03 03:58:40.375 246 12690.20 111.38 54978.53 88888.00 2011-09-03 03:58:40.500 246 12690.25 111.38 54978.50 88888.00 2011-09-03 03:58:40.625 246 12690.27 111.38 54978.50 88888.00 2011-09-03 03:58:40.750 246 12690.27 111.38 54978.53 88888.00 2011-09-03 03:58:40.875 246 12690.30 111.38 54978.55 88888.00 2011-09-03 03:58:41.000 246 12690.30 111.35 54978.50 88888.00 2011-09-03 03:58:41.125 246 12690.30 111.35 54978.50 88888.00 2011-09-03 03:58:41.250 246 12690.30 111.38 54978.53 88888.00 2011-09-03 03:58:41.375 246 12690.30 111.40 54978.53 88888.00 2011-09-03 03:58:41.500 246 12690.27 111.38 54978.53 88888.00 2011-09-03 03:58:41.625 246 12690.30 111.38 54978.50 88888.00 2011-09-03 03:58:41.750 246 12690.30 111.35 54978.53 88888.00 2011-09-03 03:58:41.875 246 12690.35 111.38 54978.55 88888.00 2011-09-03 03:58:42.000 246 12690.38 111.35 54978.50 88888.00 2011-09-03 03:58:42.125 246 12690.38 111.35 54978.53 88888.00 2011-09-03 03:58:42.250 246 12690.30 111.35 54978.50 88888.00 2011-09-03 03:58:42.375 246 12690.25 111.33 54978.50 88888.00 2011-09-03 03:58:42.500 246 12690.30 111.33 54978.50 88888.00 2011-09-03 03:58:42.625 246 12690.33 111.33 54978.50 88888.00 2011-09-03 03:58:42.750 246 12690.30 111.33 54978.50 88888.00 2011-09-03 03:58:42.875 246 12690.27 111.35 54978.47 88888.00 2011-09-03 03:58:43.000 246 12690.33 111.38 54978.50 88888.00 2011-09-03 03:58:43.125 246 12690.35 111.38 54978.55 88888.00 2011-09-03 03:58:43.250 246 12690.35 111.38 54978.55 88888.00 2011-09-03 03:58:43.375 246 12690.33 111.35 54978.47 88888.00 2011-09-03 03:58:43.500 246 12690.27 111.33 54978.47 88888.00 2011-09-03 03:58:43.625 246 12690.30 111.38 54978.50 88888.00 2011-09-03 03:58:43.750 246 12690.30 111.38 54978.53 88888.00 2011-09-03 03:58:43.875 246 12690.25 111.35 54978.53 88888.00 2011-09-03 03:58:44.000 246 12690.27 111.33 54978.50 88888.00 2011-09-03 03:58:44.125 246 12690.35 111.38 54978.50 88888.00 2011-09-03 03:58:44.250 246 12690.33 111.38 54978.53 88888.00 2011-09-03 03:58:44.375 246 12690.33 111.35 54978.53 88888.00 2011-09-03 03:58:44.500 246 12690.33 111.35 54978.50 88888.00 2011-09-03 03:58:44.625 246 12690.35 111.38 54978.50 88888.00 2011-09-03 03:58:44.750 246 12690.38 111.38 54978.50 88888.00 2011-09-03 03:58:44.875 246 12690.38 111.35 54978.50 88888.00 2011-09-03 03:58:45.000 246 12690.35 111.38 54978.50 88888.00 2011-09-03 03:58:45.125 246 12690.27 111.35 54978.47 88888.00 2011-09-03 03:58:45.250 246 12690.25 111.35 54978.50 88888.00 2011-09-03 03:58:45.375 246 12690.33 111.35 54978.53 88888.00 2011-09-03 03:58:45.500 246 12690.33 111.40 54978.50 88888.00 2011-09-03 03:58:45.625 246 12690.33 111.40 54978.50 88888.00 2011-09-03 03:58:45.750 246 12690.33 111.35 54978.47 88888.00 2011-09-03 03:58:45.875 246 12690.33 111.33 54978.45 88888.00 2011-09-03 03:58:46.000 246 12690.40 111.38 54978.45 88888.00 2011-09-03 03:58:46.125 246 12690.42 111.38 54978.47 88888.00 2011-09-03 03:58:46.250 246 12690.35 111.38 54978.50 88888.00 2011-09-03 03:58:46.375 246 12690.35 111.38 54978.53 88888.00 2011-09-03 03:58:46.500 246 12690.33 111.38 54978.53 88888.00 2011-09-03 03:58:46.625 246 12690.35 111.35 54978.50 88888.00 2011-09-03 03:58:46.750 246 12690.35 111.35 54978.50 88888.00 2011-09-03 03:58:46.875 246 12690.35 111.38 54978.50 88888.00 2011-09-03 03:58:47.000 246 12690.38 111.40 54978.50 88888.00 2011-09-03 03:58:47.125 246 12690.35 111.42 54978.50 88888.00 2011-09-03 03:58:47.250 246 12690.30 111.38 54978.50 88888.00 2011-09-03 03:58:47.375 246 12690.35 111.38 54978.47 88888.00 2011-09-03 03:58:47.500 246 12690.40 111.38 54978.47 88888.00 2011-09-03 03:58:47.625 246 12690.42 111.40 54978.50 88888.00 2011-09-03 03:58:47.750 246 12690.40 111.38 54978.50 88888.00 2011-09-03 03:58:47.875 246 12690.38 111.38 54978.50 88888.00 2011-09-03 03:58:48.000 246 12690.38 111.40 54978.47 88888.00 2011-09-03 03:58:48.125 246 12690.38 111.38 54978.50 88888.00 2011-09-03 03:58:48.250 246 12690.33 111.35 54978.50 88888.00 2011-09-03 03:58:48.375 246 12690.35 111.38 54978.50 88888.00 2011-09-03 03:58:48.500 246 12690.27 111.38 54978.47 88888.00 2011-09-03 03:58:48.625 246 12690.30 111.38 54978.47 88888.00 2011-09-03 03:58:48.750 246 12690.35 111.38 54978.47 88888.00 2011-09-03 03:58:48.875 246 12690.40 111.40 54978.50 88888.00 2011-09-03 03:58:49.000 246 12690.40 111.42 54978.47 88888.00 2011-09-03 03:58:49.125 246 12690.40 111.42 54978.50 88888.00 2011-09-03 03:58:49.250 246 12690.40 111.38 54978.47 88888.00 2011-09-03 03:58:49.375 246 12690.48 111.38 54978.45 88888.00 2011-09-03 03:58:49.500 246 12690.45 111.40 54978.47 88888.00 2011-09-03 03:58:49.625 246 12690.40 111.40 54978.50 88888.00 2011-09-03 03:58:49.750 246 12690.33 111.38 54978.50 88888.00 2011-09-03 03:58:49.875 246 12690.30 111.35 54978.47 88888.00 2011-09-03 03:58:50.000 246 12690.35 111.40 54978.47 88888.00 2011-09-03 03:58:50.125 246 12690.42 111.40 54978.50 88888.00 2011-09-03 03:58:50.250 246 12690.42 111.40 54978.47 88888.00 2011-09-03 03:58:50.375 246 12690.42 111.40 54978.50 88888.00 2011-09-03 03:58:50.500 246 12690.42 111.40 54978.50 88888.00 2011-09-03 03:58:50.625 246 12690.40 111.35 54978.50 88888.00 2011-09-03 03:58:50.750 246 12690.38 111.35 54978.47 88888.00 2011-09-03 03:58:50.875 246 12690.38 111.35 54978.47 88888.00 2011-09-03 03:58:51.000 246 12690.40 111.35 54978.47 88888.00 2011-09-03 03:58:51.125 246 12690.40 111.38 54978.50 88888.00 2011-09-03 03:58:51.250 246 12690.35 111.38 54978.47 88888.00 2011-09-03 03:58:51.375 246 12690.35 111.40 54978.47 88888.00 2011-09-03 03:58:51.500 246 12690.35 111.38 54978.47 88888.00 2011-09-03 03:58:51.625 246 12690.35 111.40 54978.50 88888.00 2011-09-03 03:58:51.750 246 12690.35 111.40 54978.50 88888.00 2011-09-03 03:58:51.875 246 12690.38 111.38 54978.50 88888.00 2011-09-03 03:58:52.000 246 12690.40 111.38 54978.50 88888.00 2011-09-03 03:58:52.125 246 12690.38 111.40 54978.53 88888.00 2011-09-03 03:58:52.250 246 12690.35 111.38 54978.53 88888.00 2011-09-03 03:58:52.375 246 12690.38 111.35 54978.50 88888.00 2011-09-03 03:58:52.500 246 12690.33 111.35 54978.53 88888.00 2011-09-03 03:58:52.625 246 12690.30 111.40 54978.53 88888.00 2011-09-03 03:58:52.750 246 12690.23 111.40 54978.53 88888.00 2011-09-03 03:58:52.875 246 12690.25 111.42 54978.53 88888.00 2011-09-03 03:58:53.000 246 12690.33 111.40 54978.53 88888.00 2011-09-03 03:58:53.125 246 12690.38 111.38 54978.53 88888.00 2011-09-03 03:58:53.250 246 12690.30 111.33 54978.53 88888.00 2011-09-03 03:58:53.375 246 12690.25 111.38 54978.50 88888.00 2011-09-03 03:58:53.500 246 12690.27 111.35 54978.50 88888.00 2011-09-03 03:58:53.625 246 12690.35 111.38 54978.50 88888.00 2011-09-03 03:58:53.750 246 12690.35 111.38 54978.53 88888.00 2011-09-03 03:58:53.875 246 12690.27 111.40 54978.50 88888.00 2011-09-03 03:58:54.000 246 12690.23 111.38 54978.47 88888.00 2011-09-03 03:58:54.125 246 12690.27 111.38 54978.53 88888.00 2011-09-03 03:58:54.250 246 12690.33 111.38 54978.50 88888.00 2011-09-03 03:58:54.375 246 12690.33 111.35 54978.50 88888.00 2011-09-03 03:58:54.500 246 12690.30 111.40 54978.50 88888.00 2011-09-03 03:58:54.625 246 12690.40 111.40 54978.53 88888.00 2011-09-03 03:58:54.750 246 12690.40 111.38 54978.50 88888.00 2011-09-03 03:58:54.875 246 12690.33 111.33 54978.50 88888.00 2011-09-03 03:58:55.000 246 12690.27 111.35 54978.47 88888.00 2011-09-03 03:58:55.125 246 12690.30 111.35 54978.47 88888.00 2011-09-03 03:58:55.250 246 12690.35 111.35 54978.50 88888.00 2011-09-03 03:58:55.375 246 12690.38 111.38 54978.47 88888.00 2011-09-03 03:58:55.500 246 12690.33 111.35 54978.50 88888.00 2011-09-03 03:58:55.625 246 12690.33 111.38 54978.50 88888.00 2011-09-03 03:58:55.750 246 12690.33 111.35 54978.47 88888.00 2011-09-03 03:58:55.875 246 12690.33 111.35 54978.47 88888.00 2011-09-03 03:58:56.000 246 12690.35 111.35 54978.45 88888.00 2011-09-03 03:58:56.125 246 12690.35 111.38 54978.50 88888.00 2011-09-03 03:58:56.250 246 12690.35 111.38 54978.53 88888.00 2011-09-03 03:58:56.375 246 12690.38 111.47 54978.53 88888.00 2011-09-03 03:58:56.500 246 12690.40 111.40 54978.50 88888.00 2011-09-03 03:58:56.625 246 12690.38 111.40 54978.50 88888.00 2011-09-03 03:58:56.750 246 12690.35 111.38 54978.50 88888.00 2011-09-03 03:58:56.875 246 12690.40 111.40 54978.47 88888.00 2011-09-03 03:58:57.000 246 12690.40 111.42 54978.50 88888.00 2011-09-03 03:58:57.125 246 12690.38 111.40 54978.47 88888.00 2011-09-03 03:58:57.250 246 12690.35 111.38 54978.50 88888.00 2011-09-03 03:58:57.375 246 12690.40 111.38 54978.47 88888.00 2011-09-03 03:58:57.500 246 12690.35 111.35 54978.47 88888.00 2011-09-03 03:58:57.625 246 12690.30 111.40 54978.47 88888.00 2011-09-03 03:58:57.750 246 12690.33 111.40 54978.47 88888.00 2011-09-03 03:58:57.875 246 12690.33 111.40 54978.50 88888.00 2011-09-03 03:58:58.000 246 12690.35 111.40 54978.47 88888.00 2011-09-03 03:58:58.125 246 12690.35 111.35 54978.50 88888.00 2011-09-03 03:58:58.250 246 12690.33 111.38 54978.50 88888.00 2011-09-03 03:58:58.375 246 12690.35 111.40 54978.47 88888.00 2011-09-03 03:58:58.500 246 12690.35 111.40 54978.45 88888.00 2011-09-03 03:58:58.625 246 12690.38 111.40 54978.47 88888.00 2011-09-03 03:58:58.750 246 12690.35 111.40 54978.47 88888.00 2011-09-03 03:58:58.875 246 12690.38 111.40 54978.47 88888.00 2011-09-03 03:58:59.000 246 12690.38 111.38 54978.45 88888.00 2011-09-03 03:58:59.125 246 12690.38 111.35 54978.50 88888.00 2011-09-03 03:58:59.250 246 12690.35 111.38 54978.50 88888.00 2011-09-03 03:58:59.375 246 12690.35 111.40 54978.53 88888.00 2011-09-03 03:58:59.500 246 12690.38 111.45 54978.50 88888.00 2011-09-03 03:58:59.625 246 12690.38 111.42 54978.50 88888.00 2011-09-03 03:58:59.750 246 12690.40 111.42 54978.50 88888.00 2011-09-03 03:58:59.875 246 12690.38 111.45 54978.50 88888.00 2011-09-03 03:59:00.000 246 12690.35 111.40 54978.50 88888.00 2011-09-03 03:59:00.125 246 12690.38 111.40 54978.50 88888.00 2011-09-03 03:59:00.250 246 12690.42 111.40 54978.50 88888.00 2011-09-03 03:59:00.375 246 12690.42 111.40 54978.47 88888.00 2011-09-03 03:59:00.500 246 12690.38 111.40 54978.50 88888.00 2011-09-03 03:59:00.625 246 12690.38 111.38 54978.53 88888.00 2011-09-03 03:59:00.750 246 12690.45 111.38 54978.53 88888.00 2011-09-03 03:59:00.875 246 12690.48 111.40 54978.50 88888.00 2011-09-03 03:59:01.000 246 12690.42 111.38 54978.50 88888.00 2011-09-03 03:59:01.125 246 12690.38 111.40 54978.50 88888.00 2011-09-03 03:59:01.250 246 12690.33 111.42 54978.53 88888.00 2011-09-03 03:59:01.375 246 12690.33 111.38 54978.50 88888.00 2011-09-03 03:59:01.500 246 12690.35 111.40 54978.50 88888.00 2011-09-03 03:59:01.625 246 12690.40 111.40 54978.53 88888.00 2011-09-03 03:59:01.750 246 12690.35 111.40 54978.55 88888.00 2011-09-03 03:59:01.875 246 12690.35 111.40 54978.53 88888.00 2011-09-03 03:59:02.000 246 12690.40 111.42 54978.53 88888.00 2011-09-03 03:59:02.125 246 12690.42 111.42 54978.53 88888.00 2011-09-03 03:59:02.250 246 12690.40 111.40 54978.53 88888.00 2011-09-03 03:59:02.375 246 12690.40 111.40 54978.50 88888.00 2011-09-03 03:59:02.500 246 12690.42 111.42 54978.53 88888.00 2011-09-03 03:59:02.625 246 12690.45 111.45 54978.53 88888.00 2011-09-03 03:59:02.750 246 12690.45 111.42 54978.53 88888.00 2011-09-03 03:59:02.875 246 12690.45 111.40 54978.50 88888.00 2011-09-03 03:59:03.000 246 12690.40 111.42 54978.53 88888.00 2011-09-03 03:59:03.125 246 12690.38 111.42 54978.53 88888.00 2011-09-03 03:59:03.250 246 12690.38 111.40 54978.53 88888.00 2011-09-03 03:59:03.375 246 12690.38 111.40 54978.53 88888.00 2011-09-03 03:59:03.500 246 12690.35 111.38 54978.55 88888.00 2011-09-03 03:59:03.625 246 12690.38 111.42 54978.53 88888.00 2011-09-03 03:59:03.750 246 12690.40 111.45 54978.53 88888.00 2011-09-03 03:59:03.875 246 12690.45 111.45 54978.53 88888.00 2011-09-03 03:59:04.000 246 12690.50 111.42 54978.53 88888.00 2011-09-03 03:59:04.125 246 12690.48 111.42 54978.53 88888.00 2011-09-03 03:59:04.250 246 12690.42 111.42 54978.53 88888.00 2011-09-03 03:59:04.375 246 12690.45 111.45 54978.53 88888.00 2011-09-03 03:59:04.500 246 12690.48 111.45 54978.53 88888.00 2011-09-03 03:59:04.625 246 12690.45 111.45 54978.53 88888.00 2011-09-03 03:59:04.750 246 12690.38 111.42 54978.55 88888.00 2011-09-03 03:59:04.875 246 12690.38 111.42 54978.55 88888.00 2011-09-03 03:59:05.000 246 12690.42 111.40 54978.53 88888.00 2011-09-03 03:59:05.125 246 12690.42 111.40 54978.53 88888.00 2011-09-03 03:59:05.250 246 12690.35 111.40 54978.53 88888.00 2011-09-03 03:59:05.375 246 12690.38 111.40 54978.53 88888.00 2011-09-03 03:59:05.500 246 12690.40 111.42 54978.50 88888.00 2011-09-03 03:59:05.625 246 12690.40 111.42 54978.53 88888.00 2011-09-03 03:59:05.750 246 12690.42 111.45 54978.50 88888.00 2011-09-03 03:59:05.875 246 12690.40 111.42 54978.53 88888.00 2011-09-03 03:59:06.000 246 12690.35 111.42 54978.53 88888.00 2011-09-03 03:59:06.125 246 12690.35 111.42 54978.53 88888.00 2011-09-03 03:59:06.250 246 12690.38 111.42 54978.53 88888.00 2011-09-03 03:59:06.375 246 12690.38 111.45 54978.53 88888.00 2011-09-03 03:59:06.500 246 12690.35 111.47 54978.53 88888.00 2011-09-03 03:59:06.625 246 12690.38 111.47 54978.55 88888.00 2011-09-03 03:59:06.750 246 12690.45 111.45 54978.53 88888.00 2011-09-03 03:59:06.875 246 12690.50 111.45 54978.53 88888.00 2011-09-03 03:59:07.000 246 12690.45 111.45 54978.50 88888.00 2011-09-03 03:59:07.125 246 12690.45 111.45 54978.53 88888.00 2011-09-03 03:59:07.250 246 12690.40 111.42 54978.53 88888.00 2011-09-03 03:59:07.375 246 12690.42 111.42 54978.53 88888.00 2011-09-03 03:59:07.500 246 12690.38 111.45 54978.53 88888.00 2011-09-03 03:59:07.625 246 12690.38 111.45 54978.53 88888.00 2011-09-03 03:59:07.750 246 12690.38 111.42 54978.50 88888.00 2011-09-03 03:59:07.875 246 12690.35 111.40 54978.53 88888.00 2011-09-03 03:59:08.000 246 12690.33 111.42 54978.50 88888.00 2011-09-03 03:59:08.125 246 12690.35 111.45 54978.47 88888.00 2011-09-03 03:59:08.250 246 12690.42 111.42 54978.47 88888.00 2011-09-03 03:59:08.375 246 12690.45 111.45 54978.50 88888.00 2011-09-03 03:59:08.500 246 12690.40 111.47 54978.55 88888.00 2011-09-03 03:59:08.625 246 12690.42 111.45 54978.55 88888.00 2011-09-03 03:59:08.750 246 12690.45 111.50 54978.55 88888.00 2011-09-03 03:59:08.875 246 12690.42 111.50 54978.53 88888.00 2011-09-03 03:59:09.000 246 12690.42 111.47 54978.53 88888.00 2011-09-03 03:59:09.125 246 12690.42 111.45 54978.50 88888.00 2011-09-03 03:59:09.250 246 12690.38 111.42 54978.53 88888.00 2011-09-03 03:59:09.375 246 12690.35 111.45 54978.53 88888.00 2011-09-03 03:59:09.500 246 12690.35 111.45 54978.55 88888.00 2011-09-03 03:59:09.625 246 12690.30 111.47 54978.55 88888.00 2011-09-03 03:59:09.750 246 12690.30 111.50 54978.55 88888.00 2011-09-03 03:59:09.875 246 12690.40 111.50 54978.53 88888.00 2011-09-03 03:59:10.000 246 12690.42 111.47 54978.47 88888.00 2011-09-03 03:59:10.125 246 12690.42 111.47 54978.50 88888.00 2011-09-03 03:59:10.250 246 12690.48 111.45 54978.53 88888.00 2011-09-03 03:59:10.375 246 12690.45 111.47 54978.50 88888.00 2011-09-03 03:59:10.500 246 12690.42 111.50 54978.53 88888.00 2011-09-03 03:59:10.625 246 12690.40 111.53 54978.53 88888.00 2011-09-03 03:59:10.750 246 12690.35 111.55 54978.55 88888.00 2011-09-03 03:59:10.875 246 12690.38 111.50 54978.55 88888.00 2011-09-03 03:59:11.000 246 12690.40 111.45 54978.47 88888.00 2011-09-03 03:59:11.125 246 12690.38 111.47 54978.53 88888.00 2011-09-03 03:59:11.250 246 12690.38 111.47 54978.55 88888.00 2011-09-03 03:59:11.375 246 12690.42 111.47 54978.55 88888.00 2011-09-03 03:59:11.500 246 12690.45 111.50 54978.55 88888.00 2011-09-03 03:59:11.625 246 12690.40 111.53 54978.55 88888.00 2011-09-03 03:59:11.750 246 12690.35 111.50 54978.50 88888.00 2011-09-03 03:59:11.875 246 12690.38 111.50 54978.53 88888.00 2011-09-03 03:59:12.000 246 12690.40 111.47 54978.55 88888.00 2011-09-03 03:59:12.125 246 12690.42 111.47 54978.53 88888.00 2011-09-03 03:59:12.250 246 12690.42 111.47 54978.57 88888.00 2011-09-03 03:59:12.375 246 12690.42 111.47 54978.55 88888.00 2011-09-03 03:59:12.500 246 12690.40 111.47 54978.53 88888.00 2011-09-03 03:59:12.625 246 12690.38 111.47 54978.53 88888.00 2011-09-03 03:59:12.750 246 12690.40 111.50 54978.55 88888.00 2011-09-03 03:59:12.875 246 12690.42 111.47 54978.55 88888.00 2011-09-03 03:59:13.000 246 12690.45 111.47 54978.53 88888.00 2011-09-03 03:59:13.125 246 12690.42 111.55 54978.53 88888.00 2011-09-03 03:59:13.250 246 12690.38 111.53 54978.53 88888.00 2011-09-03 03:59:13.375 246 12690.40 111.50 54978.53 88888.00 2011-09-03 03:59:13.500 246 12690.42 111.53 54978.53 88888.00 2011-09-03 03:59:13.625 246 12690.42 111.50 54978.53 88888.00 2011-09-03 03:59:13.750 246 12690.40 111.45 54978.50 88888.00 2011-09-03 03:59:13.875 246 12690.42 111.47 54978.53 88888.00 2011-09-03 03:59:14.000 246 12690.42 111.50 54978.53 88888.00 2011-09-03 03:59:14.125 246 12690.42 111.50 54978.53 88888.00 2011-09-03 03:59:14.250 246 12690.40 111.47 54978.53 88888.00 2011-09-03 03:59:14.375 246 12690.38 111.50 54978.50 88888.00 2011-09-03 03:59:14.500 246 12690.38 111.47 54978.50 88888.00 2011-09-03 03:59:14.625 246 12690.40 111.50 54978.50 88888.00 2011-09-03 03:59:14.750 246 12690.45 111.50 54978.55 88888.00 2011-09-03 03:59:14.875 246 12690.45 111.53 54978.55 88888.00 2011-09-03 03:59:15.000 246 12690.45 111.53 54978.53 88888.00 2011-09-03 03:59:15.125 246 12690.50 111.50 54978.55 88888.00 2011-09-03 03:59:15.250 246 12690.45 111.53 54978.53 88888.00 2011-09-03 03:59:15.375 246 12690.42 111.50 54978.53 88888.00 2011-09-03 03:59:15.500 246 12690.38 111.50 54978.50 88888.00 2011-09-03 03:59:15.625 246 12690.38 111.53 54978.53 88888.00 2011-09-03 03:59:15.750 246 12690.40 111.55 54978.50 88888.00 2011-09-03 03:59:15.875 246 12690.45 111.53 54978.53 88888.00 2011-09-03 03:59:16.000 246 12690.45 111.53 54978.53 88888.00 2011-09-03 03:59:16.125 246 12690.42 111.53 54978.50 88888.00 2011-09-03 03:59:16.250 246 12690.38 111.53 54978.50 88888.00 2011-09-03 03:59:16.375 246 12690.38 111.55 54978.50 88888.00 2011-09-03 03:59:16.500 246 12690.40 111.55 54978.53 88888.00 2011-09-03 03:59:16.625 246 12690.42 111.53 54978.53 88888.00 2011-09-03 03:59:16.750 246 12690.45 111.55 54978.53 88888.00 2011-09-03 03:59:16.875 246 12690.40 111.55 54978.55 88888.00 2011-09-03 03:59:17.000 246 12690.42 111.55 54978.50 88888.00 2011-09-03 03:59:17.125 246 12690.40 111.55 54978.50 88888.00 2011-09-03 03:59:17.250 246 12690.45 111.58 54978.55 88888.00 2011-09-03 03:59:17.375 246 12690.50 111.55 54978.53 88888.00 2011-09-03 03:59:17.500 246 12690.50 111.53 54978.53 88888.00 2011-09-03 03:59:17.625 246 12690.45 111.50 54978.47 88888.00 2011-09-03 03:59:17.750 246 12690.42 111.53 54978.50 88888.00 2011-09-03 03:59:17.875 246 12690.42 111.55 54978.50 88888.00 2011-09-03 03:59:18.000 246 12690.40 111.55 54978.50 88888.00 2011-09-03 03:59:18.125 246 12690.42 111.53 54978.53 88888.00 2011-09-03 03:59:18.250 246 12690.42 111.53 54978.53 88888.00 2011-09-03 03:59:18.375 246 12690.48 111.53 54978.53 88888.00 2011-09-03 03:59:18.500 246 12690.55 111.53 54978.50 88888.00 2011-09-03 03:59:18.625 246 12690.55 111.55 54978.50 88888.00 2011-09-03 03:59:18.750 246 12690.58 111.55 54978.50 88888.00 2011-09-03 03:59:18.875 246 12690.50 111.55 54978.50 88888.00 2011-09-03 03:59:19.000 246 12690.50 111.50 54978.50 88888.00 2011-09-03 03:59:19.125 246 12690.55 111.50 54978.53 88888.00 2011-09-03 03:59:19.250 246 12690.65 111.55 54978.55 88888.00 2011-09-03 03:59:19.375 246 12690.60 111.53 54978.53 88888.00 2011-09-03 03:59:19.500 246 12690.50 111.55 54978.53 88888.00 2011-09-03 03:59:19.625 246 12690.42 111.55 54978.50 88888.00 2011-09-03 03:59:19.750 246 12690.45 111.55 54978.53 88888.00 2011-09-03 03:59:19.875 246 12690.48 111.55 54978.50 88888.00 2011-09-03 03:59:20.000 246 12690.45 111.60 54978.53 88888.00 2011-09-03 03:59:20.125 246 12690.48 111.58 54978.53 88888.00 2011-09-03 03:59:20.250 246 12690.45 111.55 54978.50 88888.00 2011-09-03 03:59:20.375 246 12690.45 111.58 54978.47 88888.00 2011-09-03 03:59:20.500 246 12690.45 111.58 54978.53 88888.00 2011-09-03 03:59:20.625 246 12690.45 111.58 54978.53 88888.00 2011-09-03 03:59:20.750 246 12690.40 111.55 54978.53 88888.00 2011-09-03 03:59:20.875 246 12690.40 111.58 54978.53 88888.00 2011-09-03 03:59:21.000 246 12690.38 111.53 54978.47 88888.00 2011-09-03 03:59:21.125 246 12690.40 111.55 54978.50 88888.00 2011-09-03 03:59:21.250 246 12690.40 111.55 54978.47 88888.00 2011-09-03 03:59:21.375 246 12690.45 111.60 54978.50 88888.00 2011-09-03 03:59:21.500 246 12690.50 111.60 54978.50 88888.00 2011-09-03 03:59:21.625 246 12690.50 111.60 54978.50 88888.00 2011-09-03 03:59:21.750 246 12690.45 111.60 54978.55 88888.00 2011-09-03 03:59:21.875 246 12690.40 111.62 54978.55 88888.00 2011-09-03 03:59:22.000 246 12690.42 111.62 54978.50 88888.00 2011-09-03 03:59:22.125 246 12690.42 111.62 54978.50 88888.00 2011-09-03 03:59:22.250 246 12690.40 111.62 54978.53 88888.00 2011-09-03 03:59:22.375 246 12690.50 111.62 54978.47 88888.00 2011-09-03 03:59:22.500 246 12690.52 111.60 54978.50 88888.00 2011-09-03 03:59:22.625 246 12690.52 111.62 54978.50 88888.00 2011-09-03 03:59:22.750 246 12690.50 111.65 54978.50 88888.00 2011-09-03 03:59:22.875 246 12690.50 111.60 54978.50 88888.00 2011-09-03 03:59:23.000 246 12690.45 111.55 54978.50 88888.00 2011-09-03 03:59:23.125 246 12690.45 111.60 54978.50 88888.00 2011-09-03 03:59:23.250 246 12690.42 111.62 54978.53 88888.00 2011-09-03 03:59:23.375 246 12690.42 111.62 54978.50 88888.00 2011-09-03 03:59:23.500 246 12690.45 111.62 54978.50 88888.00 2011-09-03 03:59:23.625 246 12690.50 111.60 54978.50 88888.00 2011-09-03 03:59:23.750 246 12690.50 111.62 54978.50 88888.00 2011-09-03 03:59:23.875 246 12690.50 111.62 54978.47 88888.00 2011-09-03 03:59:24.000 246 12690.50 111.62 54978.50 88888.00 2011-09-03 03:59:24.125 246 12690.45 111.62 54978.53 88888.00 2011-09-03 03:59:24.250 246 12690.45 111.60 54978.50 88888.00 2011-09-03 03:59:24.375 246 12690.52 111.62 54978.53 88888.00 2011-09-03 03:59:24.500 246 12690.52 111.62 54978.50 88888.00 2011-09-03 03:59:24.625 246 12690.50 111.62 54978.50 88888.00 2011-09-03 03:59:24.750 246 12690.48 111.65 54978.50 88888.00 2011-09-03 03:59:24.875 246 12690.50 111.65 54978.47 88888.00 2011-09-03 03:59:25.000 246 12690.55 111.67 54978.45 88888.00 2011-09-03 03:59:25.125 246 12690.58 111.65 54978.50 88888.00 2011-09-03 03:59:25.250 246 12690.52 111.65 54978.53 88888.00 2011-09-03 03:59:25.375 246 12690.50 111.65 54978.53 88888.00 2011-09-03 03:59:25.500 246 12690.50 111.65 54978.47 88888.00 2011-09-03 03:59:25.625 246 12690.45 111.65 54978.50 88888.00 2011-09-03 03:59:25.750 246 12690.42 111.65 54978.50 88888.00 2011-09-03 03:59:25.875 246 12690.45 111.65 54978.50 88888.00 2011-09-03 03:59:26.000 246 12690.45 111.67 54978.50 88888.00 2011-09-03 03:59:26.125 246 12690.42 111.62 54978.53 88888.00 2011-09-03 03:59:26.250 246 12690.38 111.60 54978.50 88888.00 2011-09-03 03:59:26.375 246 12690.42 111.62 54978.47 88888.00 2011-09-03 03:59:26.500 246 12690.45 111.62 54978.50 88888.00 2011-09-03 03:59:26.625 246 12690.50 111.67 54978.53 88888.00 2011-09-03 03:59:26.750 246 12690.42 111.67 54978.53 88888.00 2011-09-03 03:59:26.875 246 12690.40 111.67 54978.55 88888.00 2011-09-03 03:59:27.000 246 12690.42 111.67 54978.55 88888.00 2011-09-03 03:59:27.125 246 12690.42 111.67 54978.55 88888.00 2011-09-03 03:59:27.250 246 12690.40 111.65 54978.53 88888.00 2011-09-03 03:59:27.375 246 12690.40 111.65 54978.53 88888.00 2011-09-03 03:59:27.500 246 12690.38 111.65 54978.50 88888.00 2011-09-03 03:59:27.625 246 12690.40 111.65 54978.53 88888.00 2011-09-03 03:59:27.750 246 12690.42 111.67 54978.53 88888.00 2011-09-03 03:59:27.875 246 12690.45 111.70 54978.53 88888.00 2011-09-03 03:59:28.000 246 12690.45 111.70 54978.53 88888.00 2011-09-03 03:59:28.125 246 12690.42 111.67 54978.53 88888.00 2011-09-03 03:59:28.250 246 12690.38 111.65 54978.55 88888.00 2011-09-03 03:59:28.375 246 12690.42 111.70 54978.55 88888.00 2011-09-03 03:59:28.500 246 12690.40 111.70 54978.53 88888.00 2011-09-03 03:59:28.625 246 12690.42 111.67 54978.53 88888.00 2011-09-03 03:59:28.750 246 12690.48 111.67 54978.53 88888.00 2011-09-03 03:59:28.875 246 12690.45 111.67 54978.53 88888.00 2011-09-03 03:59:29.000 246 12690.45 111.65 54978.53 88888.00 2011-09-03 03:59:29.125 246 12690.42 111.67 54978.55 88888.00 2011-09-03 03:59:29.250 246 12690.38 111.67 54978.57 88888.00 2011-09-03 03:59:29.375 246 12690.42 111.67 54978.53 88888.00 2011-09-03 03:59:29.500 246 12690.42 111.67 54978.50 88888.00 2011-09-03 03:59:29.625 246 12690.48 111.70 54978.50 88888.00 2011-09-03 03:59:29.750 246 12690.52 111.70 54978.53 88888.00 2011-09-03 03:59:29.875 246 12690.45 111.67 54978.53 88888.00 2011-09-03 03:59:30.000 246 12690.38 111.65 54978.53 88888.00 2011-09-03 03:59:30.125 246 12690.42 111.70 54978.53 88888.00 2011-09-03 03:59:30.250 246 12690.42 111.67 54978.53 88888.00 2011-09-03 03:59:30.375 246 12690.45 111.67 54978.50 88888.00 2011-09-03 03:59:30.500 246 12690.48 111.65 54978.50 88888.00 2011-09-03 03:59:30.625 246 12690.48 111.65 54978.53 88888.00 2011-09-03 03:59:30.750 246 12690.45 111.70 54978.55 88888.00 2011-09-03 03:59:30.875 246 12690.42 111.70 54978.55 88888.00 2011-09-03 03:59:31.000 246 12690.42 111.72 54978.55 88888.00 2011-09-03 03:59:31.125 246 12690.42 111.67 54978.55 88888.00 2011-09-03 03:59:31.250 246 12690.38 111.65 54978.53 88888.00 2011-09-03 03:59:31.375 246 12690.38 111.67 54978.53 88888.00 2011-09-03 03:59:31.500 246 12690.33 111.65 54978.53 88888.00 2011-09-03 03:59:31.625 246 12690.38 111.67 54978.53 88888.00 2011-09-03 03:59:31.750 246 12690.42 111.65 54978.53 88888.00 2011-09-03 03:59:31.875 246 12690.42 111.70 54978.53 88888.00 2011-09-03 03:59:32.000 246 12690.40 111.70 54978.50 88888.00 2011-09-03 03:59:32.125 246 12690.35 111.67 54978.53 88888.00 2011-09-03 03:59:32.250 246 12690.38 111.72 54978.53 88888.00 2011-09-03 03:59:32.375 246 12690.45 111.72 54978.53 88888.00 2011-09-03 03:59:32.500 246 12690.48 111.72 54978.50 88888.00 2011-09-03 03:59:32.625 246 12690.40 111.72 54978.50 88888.00 2011-09-03 03:59:32.750 246 12690.38 111.70 54978.50 88888.00 2011-09-03 03:59:32.875 246 12690.38 111.72 54978.53 88888.00 2011-09-03 03:59:33.000 246 12690.38 111.75 54978.53 88888.00 2011-09-03 03:59:33.125 246 12690.38 111.75 54978.55 88888.00 2011-09-03 03:59:33.250 246 12690.38 111.75 54978.55 88888.00 2011-09-03 03:59:33.375 246 12690.35 111.75 54978.53 88888.00 2011-09-03 03:59:33.500 246 12690.40 111.78 54978.55 88888.00 2011-09-03 03:59:33.625 246 12690.45 111.72 54978.55 88888.00 2011-09-03 03:59:33.750 246 12690.45 111.75 54978.53 88888.00 2011-09-03 03:59:33.875 246 12690.35 111.75 54978.53 88888.00 2011-09-03 03:59:34.000 246 12690.40 111.78 54978.53 88888.00 2011-09-03 03:59:34.125 246 12690.48 111.83 54978.55 88888.00 2011-09-03 03:59:34.250 246 12690.42 111.75 54978.53 88888.00 2011-09-03 03:59:34.375 246 12690.38 111.78 54978.55 88888.00 2011-09-03 03:59:34.500 246 12690.40 111.78 54978.55 88888.00 2011-09-03 03:59:34.625 246 12690.40 111.78 54978.53 88888.00 2011-09-03 03:59:34.750 246 12690.45 111.80 54978.55 88888.00 2011-09-03 03:59:34.875 246 12690.50 111.80 54978.55 88888.00 2011-09-03 03:59:35.000 246 12690.50 111.80 54978.50 88888.00 2011-09-03 03:59:35.125 246 12690.50 111.75 54978.50 88888.00 2011-09-03 03:59:35.250 246 12690.40 111.75 54978.55 88888.00 2011-09-03 03:59:35.375 246 12690.40 111.78 54978.53 88888.00 2011-09-03 03:59:35.500 246 12690.42 111.78 54978.53 88888.00 2011-09-03 03:59:35.625 246 12690.40 111.78 54978.53 88888.00 2011-09-03 03:59:35.750 246 12690.45 111.80 54978.53 88888.00 2011-09-03 03:59:35.875 246 12690.48 111.80 54978.55 88888.00 2011-09-03 03:59:36.000 246 12690.48 111.78 54978.53 88888.00 2011-09-03 03:59:36.125 246 12690.40 111.80 54978.53 88888.00 2011-09-03 03:59:36.250 246 12690.42 111.75 54978.53 88888.00 2011-09-03 03:59:36.375 246 12690.45 111.78 54978.55 88888.00 2011-09-03 03:59:36.500 246 12690.40 111.80 54978.55 88888.00 2011-09-03 03:59:36.625 246 12690.35 111.83 54978.53 88888.00 2011-09-03 03:59:36.750 246 12690.40 111.80 54978.55 88888.00 2011-09-03 03:59:36.875 246 12690.45 111.80 54978.57 88888.00 2011-09-03 03:59:37.000 246 12690.50 111.78 54978.53 88888.00 2011-09-03 03:59:37.125 246 12690.42 111.78 54978.53 88888.00 2011-09-03 03:59:37.250 246 12690.35 111.80 54978.57 88888.00 2011-09-03 03:59:37.375 246 12690.38 111.80 54978.57 88888.00 2011-09-03 03:59:37.500 246 12690.38 111.83 54978.57 88888.00 2011-09-03 03:59:37.625 246 12690.38 111.83 54978.55 88888.00 2011-09-03 03:59:37.750 246 12690.38 111.83 54978.53 88888.00 2011-09-03 03:59:37.875 246 12690.42 111.83 54978.53 88888.00 2011-09-03 03:59:38.000 246 12690.38 111.80 54978.50 88888.00 2011-09-03 03:59:38.125 246 12690.35 111.83 54978.55 88888.00 2011-09-03 03:59:38.250 246 12690.38 111.83 54978.55 88888.00 2011-09-03 03:59:38.375 246 12690.45 111.83 54978.53 88888.00 2011-09-03 03:59:38.500 246 12690.45 111.83 54978.57 88888.00 2011-09-03 03:59:38.625 246 12690.40 111.85 54978.57 88888.00 2011-09-03 03:59:38.750 246 12690.40 111.80 54978.55 88888.00 2011-09-03 03:59:38.875 246 12690.38 111.83 54978.55 88888.00 2011-09-03 03:59:39.000 246 12690.40 111.88 54978.55 88888.00 2011-09-03 03:59:39.125 246 12690.40 111.85 54978.55 88888.00 2011-09-03 03:59:39.250 246 12690.35 111.78 54978.55 88888.00 2011-09-03 03:59:39.375 246 12690.40 111.78 54978.53 88888.00 2011-09-03 03:59:39.500 246 12690.35 111.80 54978.55 88888.00 2011-09-03 03:59:39.625 246 12690.38 111.83 54978.55 88888.00 2011-09-03 03:59:39.750 246 12690.38 111.80 54978.55 88888.00 2011-09-03 03:59:39.875 246 12690.38 111.83 54978.57 88888.00 2011-09-03 03:59:40.000 246 12690.40 111.83 54978.57 88888.00 2011-09-03 03:59:40.125 246 12690.40 111.83 54978.57 88888.00 2011-09-03 03:59:40.250 246 12690.38 111.83 54978.57 88888.00 2011-09-03 03:59:40.375 246 12690.40 111.85 54978.60 88888.00 2011-09-03 03:59:40.500 246 12690.38 111.85 54978.57 88888.00 2011-09-03 03:59:40.625 246 12690.38 111.83 54978.60 88888.00 2011-09-03 03:59:40.750 246 12690.40 111.85 54978.60 88888.00 2011-09-03 03:59:40.875 246 12690.40 111.88 54978.57 88888.00 2011-09-03 03:59:41.000 246 12690.40 111.83 54978.55 88888.00 2011-09-03 03:59:41.125 246 12690.40 111.88 54978.57 88888.00 2011-09-03 03:59:41.250 246 12690.35 111.85 54978.55 88888.00 2011-09-03 03:59:41.375 246 12690.38 111.88 54978.53 88888.00 2011-09-03 03:59:41.500 246 12690.38 111.85 54978.53 88888.00 2011-09-03 03:59:41.625 246 12690.35 111.88 54978.53 88888.00 2011-09-03 03:59:41.750 246 12690.35 111.88 54978.55 88888.00 2011-09-03 03:59:41.875 246 12690.35 111.88 54978.55 88888.00 2011-09-03 03:59:42.000 246 12690.40 111.88 54978.55 88888.00 2011-09-03 03:59:42.125 246 12690.42 111.90 54978.55 88888.00 2011-09-03 03:59:42.250 246 12690.40 111.88 54978.55 88888.00 2011-09-03 03:59:42.375 246 12690.40 111.85 54978.53 88888.00 2011-09-03 03:59:42.500 246 12690.35 111.85 54978.50 88888.00 2011-09-03 03:59:42.625 246 12690.33 111.88 54978.53 88888.00 2011-09-03 03:59:42.750 246 12690.35 111.88 54978.55 88888.00 2011-09-03 03:59:42.875 246 12690.38 111.90 54978.57 88888.00 2011-09-03 03:59:43.000 246 12690.35 111.92 54978.57 88888.00 2011-09-03 03:59:43.125 246 12690.27 111.90 54978.55 88888.00 2011-09-03 03:59:43.250 246 12690.23 111.88 54978.55 88888.00 2011-09-03 03:59:43.375 246 12690.33 111.95 54978.57 88888.00 2011-09-03 03:59:43.500 246 12690.35 111.92 54978.57 88888.00 2011-09-03 03:59:43.625 246 12690.30 111.90 54978.55 88888.00 2011-09-03 03:59:43.750 246 12690.33 111.85 54978.55 88888.00 2011-09-03 03:59:43.875 246 12690.35 111.88 54978.55 88888.00 2011-09-03 03:59:44.000 246 12690.35 111.90 54978.55 88888.00 2011-09-03 03:59:44.125 246 12690.35 111.92 54978.57 88888.00 2011-09-03 03:59:44.250 246 12690.40 111.92 54978.57 88888.00 2011-09-03 03:59:44.375 246 12690.42 111.92 54978.55 88888.00 2011-09-03 03:59:44.500 246 12690.38 111.88 54978.57 88888.00 2011-09-03 03:59:44.625 246 12690.27 111.92 54978.57 88888.00 2011-09-03 03:59:44.750 246 12690.27 111.95 54978.57 88888.00 2011-09-03 03:59:44.875 246 12690.33 111.95 54978.57 88888.00 2011-09-03 03:59:45.000 246 12690.35 111.95 54978.55 88888.00 2011-09-03 03:59:45.125 246 12690.30 111.95 54978.55 88888.00 2011-09-03 03:59:45.250 246 12690.30 111.97 54978.55 88888.00 2011-09-03 03:59:45.375 246 12690.40 112.00 54978.55 88888.00 2011-09-03 03:59:45.500 246 12690.38 112.00 54978.55 88888.00 2011-09-03 03:59:45.625 246 12690.35 111.97 54978.57 88888.00 2011-09-03 03:59:45.750 246 12690.30 111.92 54978.55 88888.00 2011-09-03 03:59:45.875 246 12690.30 111.95 54978.55 88888.00 2011-09-03 03:59:46.000 246 12690.38 111.97 54978.55 88888.00 2011-09-03 03:59:46.125 246 12690.42 111.97 54978.57 88888.00 2011-09-03 03:59:46.250 246 12690.35 111.95 54978.53 88888.00 2011-09-03 03:59:46.375 246 12690.33 111.95 54978.53 88888.00 2011-09-03 03:59:46.500 246 12690.33 111.97 54978.55 88888.00 2011-09-03 03:59:46.625 246 12690.40 111.97 54978.55 88888.00 2011-09-03 03:59:46.750 246 12690.38 111.97 54978.53 88888.00 2011-09-03 03:59:46.875 246 12690.30 111.97 54978.53 88888.00 2011-09-03 03:59:47.000 246 12690.27 111.97 54978.55 88888.00 2011-09-03 03:59:47.125 246 12690.23 111.97 54978.55 88888.00 2011-09-03 03:59:47.250 246 12690.25 111.97 54978.55 88888.00 2011-09-03 03:59:47.375 246 12690.33 112.00 54978.57 88888.00 2011-09-03 03:59:47.500 246 12690.33 112.03 54978.55 88888.00 2011-09-03 03:59:47.625 246 12690.40 112.03 54978.57 88888.00 2011-09-03 03:59:47.750 246 12690.35 112.00 54978.57 88888.00 2011-09-03 03:59:47.875 246 12690.27 111.97 54978.57 88888.00 2011-09-03 03:59:48.000 246 12690.30 112.00 54978.57 88888.00 2011-09-03 03:59:48.125 246 12690.30 112.00 54978.57 88888.00 2011-09-03 03:59:48.250 246 12690.27 112.00 54978.57 88888.00 2011-09-03 03:59:48.375 246 12690.30 112.00 54978.60 88888.00 2011-09-03 03:59:48.500 246 12690.33 112.03 54978.57 88888.00 2011-09-03 03:59:48.625 246 12690.30 112.03 54978.55 88888.00 2011-09-03 03:59:48.750 246 12690.27 112.05 54978.57 88888.00 2011-09-03 03:59:48.875 246 12690.27 112.05 54978.57 88888.00 2011-09-03 03:59:49.000 246 12690.30 112.03 54978.57 88888.00 2011-09-03 03:59:49.125 246 12690.27 112.00 54978.55 88888.00 2011-09-03 03:59:49.250 246 12690.17 112.00 54978.55 88888.00 2011-09-03 03:59:49.375 246 12690.17 112.00 54978.57 88888.00 2011-09-03 03:59:49.500 246 12690.23 112.03 54978.57 88888.00 2011-09-03 03:59:49.625 246 12690.25 112.03 54978.57 88888.00 2011-09-03 03:59:49.750 246 12690.20 112.00 54978.57 88888.00 2011-09-03 03:59:49.875 246 12690.17 112.00 54978.57 88888.00 2011-09-03 03:59:50.000 246 12690.25 112.00 54978.57 88888.00 2011-09-03 03:59:50.125 246 12690.25 112.03 54978.57 88888.00 2011-09-03 03:59:50.250 246 12690.25 112.00 54978.57 88888.00 2011-09-03 03:59:50.375 246 12690.20 112.00 54978.57 88888.00 2011-09-03 03:59:50.500 246 12690.17 112.00 54978.55 88888.00 2011-09-03 03:59:50.625 246 12690.20 112.03 54978.55 88888.00 2011-09-03 03:59:50.750 246 12690.20 112.03 54978.55 88888.00 2011-09-03 03:59:50.875 246 12690.17 112.08 54978.57 88888.00 2011-09-03 03:59:51.000 246 12690.15 112.08 54978.57 88888.00 2011-09-03 03:59:51.125 246 12690.20 112.08 54978.57 88888.00 2011-09-03 03:59:51.250 246 12690.25 112.05 54978.57 88888.00 2011-09-03 03:59:51.375 246 12690.23 112.05 54978.55 88888.00 2011-09-03 03:59:51.500 246 12690.23 112.08 54978.57 88888.00 2011-09-03 03:59:51.625 246 12690.23 112.05 54978.57 88888.00 2011-09-03 03:59:51.750 246 12690.20 112.05 54978.57 88888.00 2011-09-03 03:59:51.875 246 12690.20 112.05 54978.57 88888.00 2011-09-03 03:59:52.000 246 12690.17 112.05 54978.57 88888.00 2011-09-03 03:59:52.125 246 12690.20 112.05 54978.57 88888.00 2011-09-03 03:59:52.250 246 12690.20 112.08 54978.57 88888.00 2011-09-03 03:59:52.375 246 12690.23 112.08 54978.55 88888.00 2011-09-03 03:59:52.500 246 12690.17 112.08 54978.55 88888.00 2011-09-03 03:59:52.625 246 12690.15 112.10 54978.57 88888.00 2011-09-03 03:59:52.750 246 12690.17 112.10 54978.57 88888.00 2011-09-03 03:59:52.875 246 12690.23 112.05 54978.55 88888.00 2011-09-03 03:59:53.000 246 12690.27 112.08 54978.55 88888.00 2011-09-03 03:59:53.125 246 12690.23 112.10 54978.60 88888.00 2011-09-03 03:59:53.250 246 12690.12 112.08 54978.60 88888.00 2011-09-03 03:59:53.375 246 12690.12 112.10 54978.55 88888.00 2011-09-03 03:59:53.500 246 12690.12 112.10 54978.57 88888.00 2011-09-03 03:59:53.625 246 12690.17 112.12 54978.57 88888.00 2011-09-03 03:59:53.750 246 12690.17 112.15 54978.62 88888.00 2011-09-03 03:59:53.875 246 12690.15 112.12 54978.62 88888.00 2011-09-03 03:59:54.000 246 12690.10 112.12 54978.57 88888.00 2011-09-03 03:59:54.125 246 12690.08 112.12 54978.60 88888.00 2011-09-03 03:59:54.250 246 12690.02 112.12 54978.62 88888.00 2011-09-03 03:59:54.375 246 12690.05 112.10 54978.60 88888.00 2011-09-03 03:59:54.500 246 12690.10 112.12 54978.60 88888.00 2011-09-03 03:59:54.625 246 12690.10 112.12 54978.62 88888.00 2011-09-03 03:59:54.750 246 12690.15 112.15 54978.62 88888.00 2011-09-03 03:59:54.875 246 12690.27 112.15 54978.62 88888.00 2011-09-03 03:59:55.000 246 12690.27 112.15 54978.57 88888.00 2011-09-03 03:59:55.125 246 12690.25 112.12 54978.55 88888.00 2011-09-03 03:59:55.250 246 12690.25 112.12 54978.57 88888.00 2011-09-03 03:59:55.375 246 12690.27 112.12 54978.57 88888.00 2011-09-03 03:59:55.500 246 12690.20 112.12 54978.60 88888.00 2011-09-03 03:59:55.625 246 12690.20 112.10 54978.60 88888.00 2011-09-03 03:59:55.750 246 12690.23 112.12 54978.60 88888.00 2011-09-03 03:59:55.875 246 12690.23 112.12 54978.60 88888.00 2011-09-03 03:59:56.000 246 12690.23 112.15 54978.60 88888.00 2011-09-03 03:59:56.125 246 12690.27 112.17 54978.60 88888.00 2011-09-03 03:59:56.250 246 12690.27 112.17 54978.65 88888.00 2011-09-03 03:59:56.375 246 12690.25 112.17 54978.65 88888.00 2011-09-03 03:59:56.500 246 12690.25 112.15 54978.65 88888.00 2011-09-03 03:59:56.625 246 12690.27 112.15 54978.62 88888.00 2011-09-03 03:59:56.750 246 12690.25 112.12 54978.60 88888.00 2011-09-03 03:59:56.875 246 12690.23 112.12 54978.57 88888.00 2011-09-03 03:59:57.000 246 12690.23 112.10 54978.57 88888.00 2011-09-03 03:59:57.125 246 12690.17 112.12 54978.62 88888.00 2011-09-03 03:59:57.250 246 12690.17 112.15 54978.62 88888.00 2011-09-03 03:59:57.375 246 12690.23 112.17 54978.62 88888.00 2011-09-03 03:59:57.500 246 12690.23 112.17 54978.65 88888.00 2011-09-03 03:59:57.625 246 12690.17 112.15 54978.62 88888.00 2011-09-03 03:59:57.750 246 12690.23 112.17 54978.60 88888.00 2011-09-03 03:59:57.875 246 12690.25 112.17 54978.60 88888.00 2011-09-03 03:59:58.000 246 12690.25 112.17 54978.60 88888.00 2011-09-03 03:59:58.125 246 12690.30 112.17 54978.60 88888.00 2011-09-03 03:59:58.250 246 12690.27 112.17 54978.60 88888.00 2011-09-03 03:59:58.375 246 12690.30 112.17 54978.60 88888.00 2011-09-03 03:59:58.500 246 12690.27 112.20 54978.62 88888.00 2011-09-03 03:59:58.625 246 12690.17 112.20 54978.62 88888.00 2011-09-03 03:59:58.750 246 12690.15 112.20 54978.60 88888.00 2011-09-03 03:59:58.875 246 12690.20 112.17 54978.62 88888.00 2011-09-03 03:59:59.000 246 12690.23 112.15 54978.60 88888.00 2011-09-03 03:59:59.125 246 12690.27 112.15 54978.60 88888.00 2011-09-03 03:59:59.250 246 12690.30 112.17 54978.60 88888.00 2011-09-03 03:59:59.375 246 12690.33 112.20 54978.60 88888.00 2011-09-03 03:59:59.500 246 12690.30 112.15 54978.60 88888.00 2011-09-03 03:59:59.625 246 12690.27 112.12 54978.60 88888.00 2011-09-03 03:59:59.750 246 12690.25 112.17 54978.60 88888.00 2011-09-03 03:59:59.875 246 12690.25 112.17 54978.60 88888.00 2011-09-03 04:00:00.000 246 12690.30 112.20 54978.57 88888.00 2011-09-03 04:00:00.125 246 12690.25 112.20 54978.60 88888.00 2011-09-03 04:00:00.250 246 12690.12 112.17 54978.62 88888.00 2011-09-03 04:00:00.375 246 12690.20 112.22 54978.62 88888.00 2011-09-03 04:00:00.500 246 12690.27 112.22 54978.62 88888.00 2011-09-03 04:00:00.625 246 12690.35 112.25 54978.62 88888.00 2011-09-03 04:00:00.750 246 12690.30 112.22 54978.62 88888.00 2011-09-03 04:00:00.875 246 12690.27 112.22 54978.62 88888.00 2011-09-03 04:00:01.000 246 12690.27 112.22 54978.60 88888.00 2011-09-03 04:00:01.125 246 12690.27 112.22 54978.60 88888.00 2011-09-03 04:00:01.250 246 12690.25 112.20 54978.60 88888.00 2011-09-03 04:00:01.375 246 12690.23 112.20 54978.57 88888.00 2011-09-03 04:00:01.500 246 12690.20 112.22 54978.60 88888.00 2011-09-03 04:00:01.625 246 12690.30 112.22 54978.57 88888.00 2011-09-03 04:00:01.750 246 12690.30 112.20 54978.60 88888.00 2011-09-03 04:00:01.875 246 12690.20 112.22 54978.60 88888.00 2011-09-03 04:00:02.000 246 12690.17 112.22 54978.62 88888.00 2011-09-03 04:00:02.125 246 12690.17 112.22 54978.62 88888.00 2011-09-03 04:00:02.250 246 12690.17 112.22 54978.62 88888.00 2011-09-03 04:00:02.375 246 12690.20 112.28 54978.65 88888.00 2011-09-03 04:00:02.500 246 12690.20 112.28 54978.65 88888.00 2011-09-03 04:00:02.625 246 12690.17 112.28 54978.62 88888.00 2011-09-03 04:00:02.750 246 12690.17 112.25 54978.65 88888.00 2011-09-03 04:00:02.875 246 12690.15 112.25 54978.62 88888.00 2011-09-03 04:00:03.000 246 12690.17 112.25 54978.62 88888.00 2011-09-03 04:00:03.125 246 12690.23 112.28 54978.62 88888.00 2011-09-03 04:00:03.250 246 12690.15 112.22 54978.60 88888.00 2011-09-03 04:00:03.375 246 12690.17 112.22 54978.62 88888.00 2011-09-03 04:00:03.500 246 12690.12 112.22 54978.62 88888.00 2011-09-03 04:00:03.625 246 12690.08 112.25 54978.60 88888.00 2011-09-03 04:00:03.750 246 12690.10 112.28 54978.62 88888.00 2011-09-03 04:00:03.875 246 12690.17 112.28 54978.65 88888.00 2011-09-03 04:00:04.000 246 12690.20 112.25 54978.65 88888.00 2011-09-03 04:00:04.125 246 12690.15 112.28 54978.62 88888.00 2011-09-03 04:00:04.250 246 12690.12 112.28 54978.65 88888.00 2011-09-03 04:00:04.375 246 12690.20 112.28 54978.65 88888.00 2011-09-03 04:00:04.500 246 12690.20 112.28 54978.65 88888.00 2011-09-03 04:00:04.625 246 12690.17 112.28 54978.62 88888.00 2011-09-03 04:00:04.750 246 12690.15 112.28 54978.62 88888.00 2011-09-03 04:00:04.875 246 12690.20 112.30 54978.65 88888.00 2011-09-03 04:00:05.000 246 12690.25 112.30 54978.62 88888.00 2011-09-03 04:00:05.125 246 12690.20 112.28 54978.60 88888.00 2011-09-03 04:00:05.250 246 12690.12 112.25 54978.62 88888.00 2011-09-03 04:00:05.375 246 12690.15 112.28 54978.65 88888.00 2011-09-03 04:00:05.500 246 12690.20 112.28 54978.62 88888.00 2011-09-03 04:00:05.625 246 12690.20 112.28 54978.60 88888.00 2011-09-03 04:00:05.750 246 12690.25 112.30 54978.62 88888.00 2011-09-03 04:00:05.875 246 12690.25 112.33 54978.62 88888.00 2011-09-03 04:00:06.000 246 12690.25 112.30 54978.60 88888.00 2011-09-03 04:00:06.125 246 12690.20 112.30 54978.60 88888.00 2011-09-03 04:00:06.250 246 12690.15 112.28 54978.62 88888.00 2011-09-03 04:00:06.375 246 12690.17 112.25 54978.62 88888.00 2011-09-03 04:00:06.500 246 12690.20 112.28 54978.60 88888.00 2011-09-03 04:00:06.625 246 12690.25 112.33 54978.60 88888.00 2011-09-03 04:00:06.750 246 12690.25 112.33 54978.60 88888.00 2011-09-03 04:00:06.875 246 12690.25 112.33 54978.62 88888.00 2011-09-03 04:00:07.000 246 12690.25 112.33 54978.60 88888.00 2011-09-03 04:00:07.125 246 12690.23 112.30 54978.60 88888.00 2011-09-03 04:00:07.250 246 12690.23 112.28 54978.62 88888.00 2011-09-03 04:00:07.375 246 12690.25 112.30 54978.60 88888.00 2011-09-03 04:00:07.500 246 12690.25 112.30 54978.57 88888.00 2011-09-03 04:00:07.625 246 12690.27 112.35 54978.60 88888.00 2011-09-03 04:00:07.750 246 12690.23 112.38 54978.62 88888.00 2011-09-03 04:00:07.875 246 12690.20 112.35 54978.60 88888.00 2011-09-03 04:00:08.000 246 12690.27 112.33 54978.57 88888.00 2011-09-03 04:00:08.125 246 12690.27 112.33 54978.57 88888.00 2011-09-03 04:00:08.250 246 12690.17 112.33 54978.57 88888.00 2011-09-03 04:00:08.375 246 12690.15 112.38 54978.62 88888.00 2011-09-03 04:00:08.500 246 12690.17 112.38 54978.62 88888.00 2011-09-03 04:00:08.625 246 12690.23 112.35 54978.57 88888.00 2011-09-03 04:00:08.750 246 12690.20 112.38 54978.60 88888.00 2011-09-03 04:00:08.875 246 12690.23 112.38 54978.62 88888.00 2011-09-03 04:00:09.000 246 12690.25 112.35 54978.60 88888.00 2011-09-03 04:00:09.125 246 12690.27 112.38 54978.60 88888.00 2011-09-03 04:00:09.250 246 12690.25 112.35 54978.60 88888.00 2011-09-03 04:00:09.375 246 12690.23 112.35 54978.57 88888.00 2011-09-03 04:00:09.500 246 12690.23 112.38 54978.57 88888.00 2011-09-03 04:00:09.625 246 12690.20 112.38 54978.60 88888.00 2011-09-03 04:00:09.750 246 12690.20 112.35 54978.62 88888.00 2011-09-03 04:00:09.875 246 12690.25 112.40 54978.62 88888.00 2011-09-03 04:00:10.000 246 12690.27 112.38 54978.60 88888.00 2011-09-03 04:00:10.125 246 12690.33 112.38 54978.60 88888.00 2011-09-03 04:00:10.250 246 12690.30 112.35 54978.62 88888.00 2011-09-03 04:00:10.375 246 12690.30 112.38 54978.60 88888.00 2011-09-03 04:00:10.500 246 12690.23 112.35 54978.60 88888.00 2011-09-03 04:00:10.625 246 12690.23 112.38 54978.62 88888.00 2011-09-03 04:00:10.750 246 12690.23 112.40 54978.62 88888.00 2011-09-03 04:00:10.875 246 12690.23 112.38 54978.62 88888.00 2011-09-03 04:00:11.000 246 12690.23 112.38 54978.60 88888.00 2011-09-03 04:00:11.125 246 12690.25 112.40 54978.62 88888.00 2011-09-03 04:00:11.250 246 12690.23 112.38 54978.60 88888.00 2011-09-03 04:00:11.375 246 12690.27 112.40 54978.62 88888.00 2011-09-03 04:00:11.500 246 12690.30 112.40 54978.62 88888.00 2011-09-03 04:00:11.625 246 12690.35 112.40 54978.62 88888.00 2011-09-03 04:00:11.750 246 12690.35 112.38 54978.62 88888.00 2011-09-03 04:00:11.875 246 12690.30 112.40 54978.62 88888.00 2011-09-03 04:00:12.000 246 12690.25 112.38 54978.62 88888.00 2011-09-03 04:00:12.125 246 12690.23 112.38 54978.62 88888.00 2011-09-03 04:00:12.250 246 12690.20 112.38 54978.65 88888.00 2011-09-03 04:00:12.375 246 12690.23 112.40 54978.62 88888.00 2011-09-03 04:00:12.500 246 12690.23 112.35 54978.60 88888.00 2011-09-03 04:00:12.625 246 12690.23 112.35 54978.57 88888.00 2011-09-03 04:00:12.750 246 12690.25 112.38 54978.60 88888.00 2011-09-03 04:00:12.875 246 12690.27 112.40 54978.62 88888.00 2011-09-03 04:00:13.000 246 12690.25 112.38 54978.57 88888.00 2011-09-03 04:00:13.125 246 12690.20 112.38 54978.57 88888.00 2011-09-03 04:00:13.250 246 12690.17 112.38 54978.60 88888.00 2011-09-03 04:00:13.375 246 12690.25 112.42 54978.62 88888.00 2011-09-03 04:00:13.500 246 12690.27 112.42 54978.62 88888.00 2011-09-03 04:00:13.625 246 12690.20 112.40 54978.60 88888.00 2011-09-03 04:00:13.750 246 12690.15 112.38 54978.60 88888.00 2011-09-03 04:00:13.875 246 12690.23 112.40 54978.62 88888.00 2011-09-03 04:00:14.000 246 12690.30 112.40 54978.62 88888.00 2011-09-03 04:00:14.125 246 12690.33 112.40 54978.62 88888.00 2011-09-03 04:00:14.250 246 12690.27 112.40 54978.60 88888.00 2011-09-03 04:00:14.375 246 12690.23 112.40 54978.62 88888.00 2011-09-03 04:00:14.500 246 12690.15 112.40 54978.62 88888.00 2011-09-03 04:00:14.625 246 12690.17 112.38 54978.62 88888.00 2011-09-03 04:00:14.750 246 12690.23 112.38 54978.60 88888.00 2011-09-03 04:00:14.875 246 12690.20 112.38 54978.62 88888.00 2011-09-03 04:00:15.000 246 12690.20 112.40 54978.62 88888.00 2011-09-03 04:00:15.125 246 12690.20 112.42 54978.65 88888.00 2011-09-03 04:00:15.250 246 12690.23 112.45 54978.68 88888.00 2011-09-03 04:00:15.375 246 12690.20 112.42 54978.65 88888.00 2011-09-03 04:00:15.500 246 12690.17 112.42 54978.60 88888.00 2011-09-03 04:00:15.625 246 12690.23 112.40 54978.60 88888.00 2011-09-03 04:00:15.750 246 12690.27 112.42 54978.62 88888.00 2011-09-03 04:00:15.875 246 12690.25 112.42 54978.62 88888.00 2011-09-03 04:00:16.000 246 12690.20 112.40 54978.62 88888.00 2011-09-03 04:00:16.125 246 12690.20 112.45 54978.60 88888.00 2011-09-03 04:00:16.250 246 12690.17 112.42 54978.60 88888.00 2011-09-03 04:00:16.375 246 12690.15 112.45 54978.62 88888.00 2011-09-03 04:00:16.500 246 12690.17 112.45 54978.62 88888.00 2011-09-03 04:00:16.625 246 12690.15 112.45 54978.60 88888.00 2011-09-03 04:00:16.750 246 12690.15 112.45 54978.60 88888.00 2011-09-03 04:00:16.875 246 12690.12 112.40 54978.60 88888.00 2011-09-03 04:00:17.000 246 12690.15 112.42 54978.60 88888.00 2011-09-03 04:00:17.125 246 12690.10 112.40 54978.60 88888.00 2011-09-03 04:00:17.250 246 12690.08 112.40 54978.60 88888.00 2011-09-03 04:00:17.375 246 12690.12 112.42 54978.62 88888.00 2011-09-03 04:00:17.500 246 12690.15 112.42 54978.60 88888.00 2011-09-03 04:00:17.625 246 12690.17 112.45 54978.65 88888.00 2011-09-03 04:00:17.750 246 12690.12 112.40 54978.62 88888.00 2011-09-03 04:00:17.875 246 12690.10 112.42 54978.65 88888.00 2011-09-03 04:00:18.000 246 12690.15 112.42 54978.65 88888.00 2011-09-03 04:00:18.125 246 12690.20 112.45 54978.65 88888.00 2011-09-03 04:00:18.250 246 12690.23 112.42 54978.62 88888.00 2011-09-03 04:00:18.375 246 12690.25 112.42 54978.62 88888.00 2011-09-03 04:00:18.500 246 12690.27 112.40 54978.62 88888.00 2011-09-03 04:00:18.625 246 12690.25 112.45 54978.62 88888.00 2011-09-03 04:00:18.750 246 12690.20 112.47 54978.62 88888.00 2011-09-03 04:00:18.875 246 12690.12 112.47 54978.62 88888.00 2011-09-03 04:00:19.000 246 12690.10 112.45 54978.62 88888.00 2011-09-03 04:00:19.125 246 12690.12 112.45 54978.62 88888.00 2011-09-03 04:00:19.250 246 12690.10 112.47 54978.65 88888.00 2011-09-03 04:00:19.375 246 12690.12 112.50 54978.62 88888.00 2011-09-03 04:00:19.500 246 12690.10 112.47 54978.65 88888.00 2011-09-03 04:00:19.625 246 12690.05 112.45 54978.62 88888.00 2011-09-03 04:00:19.750 246 12690.12 112.45 54978.62 88888.00 2011-09-03 04:00:19.875 246 12690.10 112.42 54978.62 88888.00 2011-09-03 04:00:20.000 246 12690.08 112.45 54978.60 88888.00 2011-09-03 04:00:20.125 246 12690.12 112.47 54978.65 88888.00 2011-09-03 04:00:20.250 246 12690.10 112.45 54978.65 88888.00 2011-09-03 04:00:20.375 246 12690.10 112.45 54978.65 88888.00 2011-09-03 04:00:20.500 246 12690.05 112.47 54978.65 88888.00 2011-09-03 04:00:20.625 246 12690.08 112.45 54978.65 88888.00 2011-09-03 04:00:20.750 246 12690.12 112.45 54978.68 88888.00 2011-09-03 04:00:20.875 246 12690.12 112.45 54978.65 88888.00 2011-09-03 04:00:21.000 246 12690.12 112.47 54978.60 88888.00 2011-09-03 04:00:21.125 246 12690.10 112.47 54978.62 88888.00 2011-09-03 04:00:21.250 246 12690.10 112.45 54978.62 88888.00 2011-09-03 04:00:21.375 246 12690.15 112.42 54978.65 88888.00 2011-09-03 04:00:21.500 246 12690.20 112.45 54978.62 88888.00 2011-09-03 04:00:21.625 246 12690.17 112.45 54978.62 88888.00 2011-09-03 04:00:21.750 246 12690.15 112.47 54978.65 88888.00 2011-09-03 04:00:21.875 246 12690.12 112.47 54978.65 88888.00 2011-09-03 04:00:22.000 246 12690.12 112.47 54978.65 88888.00 2011-09-03 04:00:22.125 246 12690.12 112.50 54978.68 88888.00 2011-09-03 04:00:22.250 246 12690.12 112.50 54978.65 88888.00 2011-09-03 04:00:22.375 246 12690.12 112.47 54978.60 88888.00 2011-09-03 04:00:22.500 246 12690.08 112.50 54978.62 88888.00 2011-09-03 04:00:22.625 246 12690.15 112.50 54978.62 88888.00 2011-09-03 04:00:22.750 246 12690.23 112.53 54978.62 88888.00 2011-09-03 04:00:22.875 246 12690.27 112.53 54978.62 88888.00 2011-09-03 04:00:23.000 246 12690.30 112.53 54978.60 88888.00 2011-09-03 04:00:23.125 246 12690.25 112.50 54978.62 88888.00 2011-09-03 04:00:23.250 246 12690.20 112.50 54978.65 88888.00 2011-09-03 04:00:23.375 246 12690.15 112.50 54978.62 88888.00 2011-09-03 04:00:23.500 246 12690.15 112.50 54978.62 88888.00 2011-09-03 04:00:23.625 246 12690.12 112.47 54978.62 88888.00 2011-09-03 04:00:23.750 246 12690.08 112.50 54978.65 88888.00 2011-09-03 04:00:23.875 246 12690.08 112.50 54978.65 88888.00 2011-09-03 04:00:24.000 246 12690.08 112.50 54978.62 88888.00 2011-09-03 04:00:24.125 246 12690.02 112.47 54978.62 88888.00 2011-09-03 04:00:24.250 246 12690.00 112.47 54978.62 88888.00 2011-09-03 04:00:24.375 246 12690.05 112.50 54978.62 88888.00 2011-09-03 04:00:24.500 246 12690.08 112.53 54978.65 88888.00 2011-09-03 04:00:24.625 246 12690.08 112.55 54978.65 88888.00 2011-09-03 04:00:24.750 246 12690.10 112.50 54978.62 88888.00 2011-09-03 04:00:24.875 246 12690.15 112.50 54978.62 88888.00 2011-09-03 04:00:25.000 246 12690.15 112.53 54978.60 88888.00 2011-09-03 04:00:25.125 246 12690.12 112.53 54978.57 88888.00 2011-09-03 04:00:25.250 246 12690.10 112.50 54978.60 88888.00 2011-09-03 04:00:25.375 246 12690.12 112.47 54978.60 88888.00 2011-09-03 04:00:25.500 246 12690.12 112.50 54978.57 88888.00 2011-09-03 04:00:25.625 246 12690.12 112.50 54978.60 88888.00 2011-09-03 04:00:25.750 246 12690.08 112.50 54978.62 88888.00 2011-09-03 04:00:25.875 246 12690.15 112.50 54978.65 88888.00 2011-09-03 04:00:26.000 246 12690.15 112.53 54978.62 88888.00 2011-09-03 04:00:26.125 246 12690.20 112.50 54978.62 88888.00 2011-09-03 04:00:26.250 246 12690.17 112.50 54978.62 88888.00 2011-09-03 04:00:26.375 246 12690.17 112.53 54978.62 88888.00 2011-09-03 04:00:26.500 246 12690.17 112.53 54978.68 88888.00 2011-09-03 04:00:26.625 246 12690.20 112.55 54978.68 88888.00 2011-09-03 04:00:26.750 246 12690.25 112.55 54978.65 88888.00 2011-09-03 04:00:26.875 246 12690.23 112.53 54978.65 88888.00 2011-09-03 04:00:27.000 246 12690.23 112.50 54978.62 88888.00 2011-09-03 04:00:27.125 246 12690.17 112.53 54978.68 88888.00 2011-09-03 04:00:27.250 246 12690.08 112.55 54978.68 88888.00 2011-09-03 04:00:27.375 246 12690.08 112.58 54978.68 88888.00 2011-09-03 04:00:27.500 246 12690.08 112.58 54978.65 88888.00 2011-09-03 04:00:27.625 246 12690.10 112.55 54978.65 88888.00 2011-09-03 04:00:27.750 246 12690.10 112.55 54978.62 88888.00 2011-09-03 04:00:27.875 246 12690.05 112.55 54978.65 88888.00 2011-09-03 04:00:28.000 246 12690.02 112.55 54978.62 88888.00 2011-09-03 04:00:28.125 246 12690.05 112.60 54978.65 88888.00 2011-09-03 04:00:28.250 246 12690.08 112.60 54978.65 88888.00 2011-09-03 04:00:28.375 246 12690.08 112.60 54978.65 88888.00 2011-09-03 04:00:28.500 246 12690.08 112.58 54978.62 88888.00 2011-09-03 04:00:28.625 246 12690.10 112.55 54978.65 88888.00 2011-09-03 04:00:28.750 246 12690.12 112.55 54978.65 88888.00 2011-09-03 04:00:28.875 246 12690.12 112.55 54978.65 88888.00 2011-09-03 04:00:29.000 246 12690.08 112.58 54978.65 88888.00 2011-09-03 04:00:29.125 246 12690.08 112.58 54978.65 88888.00 2011-09-03 04:00:29.250 246 12690.10 112.60 54978.65 88888.00 2011-09-03 04:00:29.375 246 12690.17 112.58 54978.62 88888.00 2011-09-03 04:00:29.500 246 12690.12 112.55 54978.62 88888.00 2011-09-03 04:00:29.625 246 12690.10 112.55 54978.62 88888.00 2011-09-03 04:00:29.750 246 12690.10 112.58 54978.68 88888.00 2011-09-03 04:00:29.875 246 12690.12 112.60 54978.65 88888.00 2011-09-03 04:00:30.000 246 12690.15 112.60 54978.65 88888.00 2011-09-03 04:00:30.125 246 12690.12 112.58 54978.65 88888.00 2011-09-03 04:00:30.250 246 12690.02 112.58 54978.65 88888.00 2011-09-03 04:00:30.375 246 12690.02 112.58 54978.65 88888.00 2011-09-03 04:00:30.500 246 12690.00 112.60 54978.68 88888.00 2011-09-03 04:00:30.625 246 12690.05 112.60 54978.68 88888.00 2011-09-03 04:00:30.750 246 12690.08 112.60 54978.65 88888.00 2011-09-03 04:00:30.875 246 12690.12 112.58 54978.65 88888.00 2011-09-03 04:00:31.000 246 12690.10 112.60 54978.62 88888.00 2011-09-03 04:00:31.125 246 12690.12 112.60 54978.68 88888.00 2011-09-03 04:00:31.250 246 12690.12 112.60 54978.65 88888.00 2011-09-03 04:00:31.375 246 12690.08 112.58 54978.65 88888.00 2011-09-03 04:00:31.500 246 12690.08 112.58 54978.65 88888.00 2011-09-03 04:00:31.625 246 12690.10 112.58 54978.65 88888.00 2011-09-03 04:00:31.750 246 12690.10 112.62 54978.65 88888.00 2011-09-03 04:00:31.875 246 12690.10 112.65 54978.65 88888.00 2011-09-03 04:00:32.000 246 12690.12 112.62 54978.65 88888.00 2011-09-03 04:00:32.125 246 12690.08 112.60 54978.68 88888.00 2011-09-03 04:00:32.250 246 12690.08 112.58 54978.68 88888.00 2011-09-03 04:00:32.375 246 12690.08 112.60 54978.65 88888.00 2011-09-03 04:00:32.500 246 12690.05 112.60 54978.65 88888.00 2011-09-03 04:00:32.625 246 12690.02 112.60 54978.68 88888.00 2011-09-03 04:00:32.750 246 12689.98 112.60 54978.65 88888.00 2011-09-03 04:00:32.875 246 12690.02 112.60 54978.65 88888.00 2011-09-03 04:00:33.000 246 12690.08 112.65 54978.65 88888.00 2011-09-03 04:00:33.125 246 12690.12 112.65 54978.65 88888.00 2011-09-03 04:00:33.250 246 12690.10 112.62 54978.68 88888.00 2011-09-03 04:00:33.375 246 12690.12 112.60 54978.65 88888.00 2011-09-03 04:00:33.500 246 12690.10 112.58 54978.68 88888.00 2011-09-03 04:00:33.625 246 12690.05 112.60 54978.68 88888.00 2011-09-03 04:00:33.750 246 12690.02 112.60 54978.68 88888.00 2011-09-03 04:00:33.875 246 12689.98 112.62 54978.68 88888.00 2011-09-03 04:00:34.000 246 12689.98 112.62 54978.65 88888.00 2011-09-03 04:00:34.125 246 12690.02 112.60 54978.68 88888.00 2011-09-03 04:00:34.250 246 12690.00 112.60 54978.70 88888.00 2011-09-03 04:00:34.375 246 12690.00 112.58 54978.68 88888.00 2011-09-03 04:00:34.500 246 12689.90 112.55 54978.65 88888.00 2011-09-03 04:00:34.625 246 12689.92 112.58 54978.62 88888.00 2011-09-03 04:00:34.750 246 12690.00 112.60 54978.62 88888.00 2011-09-03 04:00:34.875 246 12690.02 112.58 54978.60 88888.00 2011-09-03 04:00:35.000 246 12689.95 112.60 54978.65 88888.00 2011-09-03 04:00:35.125 246 12689.95 112.62 54978.65 88888.00 2011-09-03 04:00:35.250 246 12689.92 112.62 54978.65 88888.00 2011-09-03 04:00:35.375 246 12689.92 112.62 54978.65 88888.00 2011-09-03 04:00:35.500 246 12689.90 112.62 54978.68 88888.00 2011-09-03 04:00:35.625 246 12689.92 112.60 54978.65 88888.00 2011-09-03 04:00:35.750 246 12690.00 112.65 54978.68 88888.00 2011-09-03 04:00:35.875 246 12689.95 112.62 54978.65 88888.00 2011-09-03 04:00:36.000 246 12689.98 112.60 54978.62 88888.00 2011-09-03 04:00:36.125 246 12690.02 112.60 54978.60 88888.00 2011-09-03 04:00:36.250 246 12690.05 112.60 54978.60 88888.00 2011-09-03 04:00:36.375 246 12690.02 112.65 54978.57 88888.00 2011-09-03 04:00:36.500 246 12690.00 112.67 54978.62 88888.00 2011-09-03 04:00:36.625 246 12690.00 112.67 54978.62 88888.00 2011-09-03 04:00:36.750 246 12690.00 112.62 54978.65 88888.00 2011-09-03 04:00:36.875 246 12690.00 112.65 54978.68 88888.00 2011-09-03 04:00:37.000 246 12690.02 112.67 54978.65 88888.00 2011-09-03 04:00:37.125 246 12690.02 112.70 54978.68 88888.00 2011-09-03 04:00:37.250 246 12690.00 112.67 54978.68 88888.00 2011-09-03 04:00:37.375 246 12689.98 112.65 54978.70 88888.00 2011-09-03 04:00:37.500 246 12690.00 112.65 54978.70 88888.00 2011-09-03 04:00:37.625 246 12690.02 112.67 54978.68 88888.00 2011-09-03 04:00:37.750 246 12690.02 112.67 54978.65 88888.00 2011-09-03 04:00:37.875 246 12690.02 112.65 54978.65 88888.00 2011-09-03 04:00:38.000 246 12690.00 112.70 54978.65 88888.00 2011-09-03 04:00:38.125 246 12690.02 112.72 54978.68 88888.00 2011-09-03 04:00:38.250 246 12689.92 112.70 54978.65 88888.00 2011-09-03 04:00:38.375 246 12689.92 112.67 54978.65 88888.00 2011-09-03 04:00:38.500 246 12689.95 112.70 54978.65 88888.00 2011-09-03 04:00:38.625 246 12690.00 112.72 54978.68 88888.00 2011-09-03 04:00:38.750 246 12690.00 112.70 54978.68 88888.00 2011-09-03 04:00:38.875 246 12689.98 112.67 54978.68 88888.00 2011-09-03 04:00:39.000 246 12690.02 112.67 54978.68 88888.00 2011-09-03 04:00:39.125 246 12690.00 112.70 54978.68 88888.00 2011-09-03 04:00:39.250 246 12689.98 112.70 54978.68 88888.00 2011-09-03 04:00:39.375 246 12689.98 112.72 54978.65 88888.00 2011-09-03 04:00:39.500 246 12690.02 112.75 54978.68 88888.00 2011-09-03 04:00:39.625 246 12690.05 112.72 54978.65 88888.00 2011-09-03 04:00:39.750 246 12690.05 112.72 54978.65 88888.00 2011-09-03 04:00:39.875 246 12689.98 112.72 54978.62 88888.00 2011-09-03 04:00:40.000 246 12689.95 112.70 54978.65 88888.00 2011-09-03 04:00:40.125 246 12690.00 112.70 54978.68 88888.00 2011-09-03 04:00:40.250 246 12689.92 112.72 54978.65 88888.00 2011-09-03 04:00:40.375 246 12689.90 112.72 54978.65 88888.00 2011-09-03 04:00:40.500 246 12689.88 112.70 54978.65 88888.00 2011-09-03 04:00:40.625 246 12689.98 112.70 54978.62 88888.00 2011-09-03 04:00:40.750 246 12690.05 112.70 54978.62 88888.00 2011-09-03 04:00:40.875 246 12690.02 112.72 54978.62 88888.00 2011-09-03 04:00:41.000 246 12690.05 112.72 54978.62 88888.00 2011-09-03 04:00:41.125 246 12690.00 112.72 54978.62 88888.00 2011-09-03 04:00:41.250 246 12689.98 112.70 54978.65 88888.00 2011-09-03 04:00:41.375 246 12690.00 112.72 54978.68 88888.00 2011-09-03 04:00:41.500 246 12690.02 112.72 54978.65 88888.00 2011-09-03 04:00:41.625 246 12690.00 112.75 54978.65 88888.00 2011-09-03 04:00:41.750 246 12690.00 112.75 54978.68 88888.00 2011-09-03 04:00:41.875 246 12690.02 112.75 54978.68 88888.00 2011-09-03 04:00:42.000 246 12690.02 112.75 54978.65 88888.00 2011-09-03 04:00:42.125 246 12690.00 112.72 54978.65 88888.00 2011-09-03 04:00:42.250 246 12690.00 112.72 54978.68 88888.00 2011-09-03 04:00:42.375 246 12690.05 112.72 54978.68 88888.00 2011-09-03 04:00:42.500 246 12690.08 112.75 54978.68 88888.00 2011-09-03 04:00:42.625 246 12690.05 112.78 54978.68 88888.00 2011-09-03 04:00:42.750 246 12690.05 112.78 54978.68 88888.00 2011-09-03 04:00:42.875 246 12690.08 112.78 54978.65 88888.00 2011-09-03 04:00:43.000 246 12690.08 112.75 54978.62 88888.00 2011-09-03 04:00:43.125 246 12690.10 112.78 54978.68 88888.00 2011-09-03 04:00:43.250 246 12690.05 112.75 54978.68 88888.00 2011-09-03 04:00:43.375 246 12690.00 112.75 54978.65 88888.00 2011-09-03 04:00:43.500 246 12690.00 112.75 54978.68 88888.00 2011-09-03 04:00:43.625 246 12689.95 112.72 54978.65 88888.00 2011-09-03 04:00:43.750 246 12689.92 112.75 54978.68 88888.00 2011-09-03 04:00:43.875 246 12689.95 112.75 54978.65 88888.00 2011-09-03 04:00:44.000 246 12690.00 112.75 54978.65 88888.00 2011-09-03 04:00:44.125 246 12690.02 112.75 54978.65 88888.00 2011-09-03 04:00:44.250 246 12689.95 112.78 54978.70 88888.00 2011-09-03 04:00:44.375 246 12689.92 112.80 54978.70 88888.00 2011-09-03 04:00:44.500 246 12689.98 112.78 54978.65 88888.00 2011-09-03 04:00:44.625 246 12690.02 112.75 54978.65 88888.00 2011-09-03 04:00:44.750 246 12689.98 112.78 54978.65 88888.00 2011-09-03 04:00:44.875 246 12689.90 112.75 54978.62 88888.00 2011-09-03 04:00:45.000 246 12689.92 112.75 54978.62 88888.00 2011-09-03 04:00:45.125 246 12689.90 112.78 54978.65 88888.00 2011-09-03 04:00:45.250 246 12689.98 112.83 54978.68 88888.00 2011-09-03 04:00:45.375 246 12690.02 112.80 54978.70 88888.00 2011-09-03 04:00:45.500 246 12690.02 112.83 54978.68 88888.00 2011-09-03 04:00:45.625 246 12690.02 112.83 54978.65 88888.00 2011-09-03 04:00:45.750 246 12690.02 112.80 54978.65 88888.00 2011-09-03 04:00:45.875 246 12690.00 112.80 54978.65 88888.00 2011-09-03 04:00:46.000 246 12689.98 112.78 54978.65 88888.00 2011-09-03 04:00:46.125 246 12690.05 112.80 54978.68 88888.00 2011-09-03 04:00:46.250 246 12690.05 112.80 54978.68 88888.00 2011-09-03 04:00:46.375 246 12690.00 112.83 54978.70 88888.00 2011-09-03 04:00:46.500 246 12689.95 112.85 54978.68 88888.00 2011-09-03 04:00:46.625 246 12690.00 112.83 54978.70 88888.00 2011-09-03 04:00:46.750 246 12690.02 112.78 54978.68 88888.00 2011-09-03 04:00:46.875 246 12689.98 112.80 54978.65 88888.00 2011-09-03 04:00:47.000 246 12689.95 112.80 54978.65 88888.00 2011-09-03 04:00:47.125 246 12689.92 112.78 54978.65 88888.00 2011-09-03 04:00:47.250 246 12689.92 112.80 54978.65 88888.00 2011-09-03 04:00:47.375 246 12689.98 112.85 54978.62 88888.00 2011-09-03 04:00:47.500 246 12689.95 112.83 54978.62 88888.00 2011-09-03 04:00:47.625 246 12689.95 112.80 54978.62 88888.00 2011-09-03 04:00:47.750 246 12689.92 112.80 54978.65 88888.00 2011-09-03 04:00:47.875 246 12689.90 112.80 54978.65 88888.00 2011-09-03 04:00:48.000 246 12689.92 112.78 54978.62 88888.00 2011-09-03 04:00:48.125 246 12690.00 112.85 54978.68 88888.00 2011-09-03 04:00:48.250 246 12689.95 112.83 54978.68 88888.00 2011-09-03 04:00:48.375 246 12689.95 112.83 54978.65 88888.00 2011-09-03 04:00:48.500 246 12689.95 112.85 54978.65 88888.00 2011-09-03 04:00:48.625 246 12689.95 112.85 54978.68 88888.00 2011-09-03 04:00:48.750 246 12689.95 112.85 54978.68 88888.00 2011-09-03 04:00:48.875 246 12689.98 112.85 54978.68 88888.00 2011-09-03 04:00:49.000 246 12690.00 112.88 54978.68 88888.00 2011-09-03 04:00:49.125 246 12689.95 112.88 54978.65 88888.00 2011-09-03 04:00:49.250 246 12689.83 112.83 54978.65 88888.00 2011-09-03 04:00:49.375 246 12689.83 112.83 54978.65 88888.00 2011-09-03 04:00:49.500 246 12689.95 112.88 54978.65 88888.00 2011-09-03 04:00:49.625 246 12690.02 112.88 54978.65 88888.00 2011-09-03 04:00:49.750 246 12690.00 112.85 54978.65 88888.00 2011-09-03 04:00:49.875 246 12689.95 112.83 54978.62 88888.00 2011-09-03 04:00:50.000 246 12689.98 112.85 54978.62 88888.00 2011-09-03 04:00:50.125 246 12689.98 112.85 54978.65 88888.00 2011-09-03 04:00:50.250 246 12689.95 112.83 54978.65 88888.00 2011-09-03 04:00:50.375 246 12689.95 112.88 54978.65 88888.00 2011-09-03 04:00:50.500 246 12690.00 112.88 54978.68 88888.00 2011-09-03 04:00:50.625 246 12690.02 112.90 54978.70 88888.00 2011-09-03 04:00:50.750 246 12690.00 112.88 54978.70 88888.00 2011-09-03 04:00:50.875 246 12689.95 112.88 54978.65 88888.00 2011-09-03 04:00:51.000 246 12690.00 112.88 54978.68 88888.00 2011-09-03 04:00:51.125 246 12690.08 112.85 54978.68 88888.00 2011-09-03 04:00:51.250 246 12690.08 112.88 54978.68 88888.00 2011-09-03 04:00:51.375 246 12690.05 112.90 54978.68 88888.00 2011-09-03 04:00:51.500 246 12689.95 112.90 54978.68 88888.00 2011-09-03 04:00:51.625 246 12689.90 112.85 54978.65 88888.00 2011-09-03 04:00:51.750 246 12689.92 112.85 54978.62 88888.00 2011-09-03 04:00:51.875 246 12689.92 112.88 54978.65 88888.00 2011-09-03 04:00:52.000 246 12689.88 112.90 54978.65 88888.00 2011-09-03 04:00:52.125 246 12689.92 112.90 54978.65 88888.00 2011-09-03 04:00:52.250 246 12689.90 112.90 54978.68 88888.00 2011-09-03 04:00:52.375 246 12689.92 112.92 54978.70 88888.00 2011-09-03 04:00:52.500 246 12689.92 112.88 54978.68 88888.00 2011-09-03 04:00:52.625 246 12689.95 112.85 54978.68 88888.00 2011-09-03 04:00:52.750 246 12689.95 112.90 54978.70 88888.00 2011-09-03 04:00:52.875 246 12690.00 112.90 54978.70 88888.00 2011-09-03 04:00:53.000 246 12690.00 112.88 54978.68 88888.00 2011-09-03 04:00:53.125 246 12690.02 112.85 54978.65 88888.00 2011-09-03 04:00:53.250 246 12690.02 112.85 54978.68 88888.00 2011-09-03 04:00:53.375 246 12690.08 112.88 54978.68 88888.00 2011-09-03 04:00:53.500 246 12690.10 112.88 54978.68 88888.00 2011-09-03 04:00:53.625 246 12690.10 112.88 54978.65 88888.00 2011-09-03 04:00:53.750 246 12690.08 112.85 54978.62 88888.00 2011-09-03 04:00:53.875 246 12690.05 112.88 54978.65 88888.00 2011-09-03 04:00:54.000 246 12690.05 112.85 54978.68 88888.00 2011-09-03 04:00:54.125 246 12690.08 112.85 54978.68 88888.00 2011-09-03 04:00:54.250 246 12690.00 112.85 54978.65 88888.00 2011-09-03 04:00:54.375 246 12690.05 112.88 54978.68 88888.00 2011-09-03 04:00:54.500 246 12690.02 112.90 54978.65 88888.00 2011-09-03 04:00:54.625 246 12690.05 112.90 54978.65 88888.00 2011-09-03 04:00:54.750 246 12690.08 112.88 54978.65 88888.00 2011-09-03 04:00:54.875 246 12690.02 112.88 54978.68 88888.00 2011-09-03 04:00:55.000 246 12690.00 112.88 54978.65 88888.00 2011-09-03 04:00:55.125 246 12690.00 112.85 54978.68 88888.00 2011-09-03 04:00:55.250 246 12689.98 112.88 54978.65 88888.00 2011-09-03 04:00:55.375 246 12690.05 112.90 54978.68 88888.00 2011-09-03 04:00:55.500 246 12690.02 112.90 54978.65 88888.00 2011-09-03 04:00:55.625 246 12690.00 112.88 54978.65 88888.00 2011-09-03 04:00:55.750 246 12690.02 112.90 54978.65 88888.00 2011-09-03 04:00:55.875 246 12690.05 112.92 54978.68 88888.00 2011-09-03 04:00:56.000 246 12690.02 112.90 54978.65 88888.00 2011-09-03 04:00:56.125 246 12690.02 112.90 54978.65 88888.00 2011-09-03 04:00:56.250 246 12690.00 112.92 54978.70 88888.00 2011-09-03 04:00:56.375 246 12690.00 112.92 54978.68 88888.00 2011-09-03 04:00:56.500 246 12689.98 112.92 54978.65 88888.00 2011-09-03 04:00:56.625 246 12690.02 112.92 54978.68 88888.00 2011-09-03 04:00:56.750 246 12690.05 112.90 54978.68 88888.00 2011-09-03 04:00:56.875 246 12690.00 112.92 54978.68 88888.00 2011-09-03 04:00:57.000 246 12689.95 112.95 54978.68 88888.00 2011-09-03 04:00:57.125 246 12690.05 112.92 54978.68 88888.00 2011-09-03 04:00:57.250 246 12690.05 112.92 54978.65 88888.00 2011-09-03 04:00:57.375 246 12690.00 112.88 54978.62 88888.00 2011-09-03 04:00:57.500 246 12690.02 112.92 54978.68 88888.00 2011-09-03 04:00:57.625 246 12690.02 112.95 54978.65 88888.00 2011-09-03 04:00:57.750 246 12690.00 112.95 54978.65 88888.00 2011-09-03 04:00:57.875 246 12689.95 112.92 54978.65 88888.00 2011-09-03 04:00:58.000 246 12689.95 112.92 54978.65 88888.00 2011-09-03 04:00:58.125 246 12689.95 112.90 54978.70 88888.00 2011-09-03 04:00:58.250 246 12689.92 112.92 54978.65 88888.00 2011-09-03 04:00:58.375 246 12689.92 112.88 54978.62 88888.00 2011-09-03 04:00:58.500 246 12689.92 112.88 54978.65 88888.00 2011-09-03 04:00:58.625 246 12690.02 112.90 54978.68 88888.00 2011-09-03 04:00:58.750 246 12690.02 112.92 54978.68 88888.00 2011-09-03 04:00:58.875 246 12690.08 112.95 54978.68 88888.00 2011-09-03 04:00:59.000 246 12690.08 112.92 54978.65 88888.00 2011-09-03 04:00:59.125 246 12690.05 112.90 54978.65 88888.00 2011-09-03 04:00:59.250 246 12690.02 112.92 54978.65 88888.00 2011-09-03 04:00:59.375 246 12690.00 112.95 54978.65 88888.00 2011-09-03 04:00:59.500 246 12689.90 112.92 54978.65 88888.00 2011-09-03 04:00:59.625 246 12689.92 112.92 54978.65 88888.00 2011-09-03 04:00:59.750 246 12689.98 112.95 54978.65 88888.00 2011-09-03 04:00:59.875 246 12690.00 112.95 54978.65 88888.00 2011-09-03 04:01:00.000 246 12690.00 112.92 54978.65 88888.00 2011-09-03 04:01:00.125 246 12689.92 112.95 54978.68 88888.00 2011-09-03 04:01:00.250 246 12689.88 112.97 54978.68 88888.00 2011-09-03 04:01:00.375 246 12689.90 112.97 54978.70 88888.00 2011-09-03 04:01:00.500 246 12689.92 112.97 54978.68 88888.00 2011-09-03 04:01:00.625 246 12689.95 112.97 54978.68 88888.00 2011-09-03 04:01:00.750 246 12690.00 112.95 54978.68 88888.00 2011-09-03 04:01:00.875 246 12690.00 112.97 54978.68 88888.00 2011-09-03 04:01:01.000 246 12689.92 112.97 54978.68 88888.00 2011-09-03 04:01:01.125 246 12689.95 112.97 54978.68 88888.00 2011-09-03 04:01:01.250 246 12689.98 112.97 54978.70 88888.00 2011-09-03 04:01:01.375 246 12690.00 112.97 54978.68 88888.00 2011-09-03 04:01:01.500 246 12690.00 112.97 54978.65 88888.00 2011-09-03 04:01:01.625 246 12689.98 113.03 54978.68 88888.00 2011-09-03 04:01:01.750 246 12689.92 113.03 54978.70 88888.00 2011-09-03 04:01:01.875 246 12689.92 113.03 54978.68 88888.00 2011-09-03 04:01:02.000 246 12690.00 113.00 54978.65 88888.00 2011-09-03 04:01:02.125 246 12690.02 112.97 54978.65 88888.00 2011-09-03 04:01:02.250 246 12690.00 112.92 54978.65 88888.00 2011-09-03 04:01:02.375 246 12690.00 112.95 54978.65 88888.00 2011-09-03 04:01:02.500 246 12689.98 112.95 54978.65 88888.00 2011-09-03 04:01:02.625 246 12689.98 112.97 54978.68 88888.00 2011-09-03 04:01:02.750 246 12690.02 113.05 54978.65 88888.00 2011-09-03 04:01:02.875 246 12690.08 113.03 54978.65 88888.00 2011-09-03 04:01:03.000 246 12690.12 113.03 54978.62 88888.00 2011-09-03 04:01:03.125 246 12690.10 113.03 54978.65 88888.00 2011-09-03 04:01:03.250 246 12690.02 113.00 54978.62 88888.00 2011-09-03 04:01:03.375 246 12690.00 112.97 54978.65 88888.00 2011-09-03 04:01:03.500 246 12690.08 112.97 54978.62 88888.00 2011-09-03 04:01:03.625 246 12690.10 112.97 54978.62 88888.00 2011-09-03 04:01:03.750 246 12690.08 112.97 54978.65 88888.00 2011-09-03 04:01:03.875 246 12690.05 113.00 54978.68 88888.00 2011-09-03 04:01:04.000 246 12690.02 113.05 54978.68 88888.00 2011-09-03 04:01:04.125 246 12690.02 113.00 54978.65 88888.00 2011-09-03 04:01:04.250 246 12689.98 112.97 54978.65 88888.00 2011-09-03 04:01:04.375 246 12689.98 113.03 54978.65 88888.00 2011-09-03 04:01:04.500 246 12689.98 113.00 54978.65 88888.00 2011-09-03 04:01:04.625 246 12690.00 113.03 54978.68 88888.00 2011-09-03 04:01:04.750 246 12689.98 113.03 54978.68 88888.00 2011-09-03 04:01:04.875 246 12689.98 113.05 54978.65 88888.00 2011-09-03 04:01:05.000 246 12690.00 113.03 54978.65 88888.00 2011-09-03 04:01:05.125 246 12690.00 113.03 54978.65 88888.00 2011-09-03 04:01:05.250 246 12690.00 113.05 54978.68 88888.00 2011-09-03 04:01:05.375 246 12690.00 113.05 54978.65 88888.00 2011-09-03 04:01:05.500 246 12689.98 113.03 54978.62 88888.00 2011-09-03 04:01:05.625 246 12689.95 113.05 54978.62 88888.00 2011-09-03 04:01:05.750 246 12689.95 113.05 54978.62 88888.00 2011-09-03 04:01:05.875 246 12689.92 113.05 54978.62 88888.00 2011-09-03 04:01:06.000 246 12689.90 113.05 54978.62 88888.00 2011-09-03 04:01:06.125 246 12689.90 113.03 54978.62 88888.00 2011-09-03 04:01:06.250 246 12689.90 113.05 54978.65 88888.00 2011-09-03 04:01:06.375 246 12690.02 113.08 54978.62 88888.00 2011-09-03 04:01:06.500 246 12690.02 113.08 54978.65 88888.00 2011-09-03 04:01:06.625 246 12690.00 113.10 54978.68 88888.00 2011-09-03 04:01:06.750 246 12690.05 113.10 54978.65 88888.00 2011-09-03 04:01:06.875 246 12690.08 113.05 54978.62 88888.00 2011-09-03 04:01:07.000 246 12690.02 113.05 54978.62 88888.00 2011-09-03 04:01:07.125 246 12690.02 113.05 54978.62 88888.00 2011-09-03 04:01:07.250 246 12690.00 113.08 54978.65 88888.00 2011-09-03 04:01:07.375 246 12689.98 113.08 54978.68 88888.00 2011-09-03 04:01:07.500 246 12690.00 113.08 54978.68 88888.00 2011-09-03 04:01:07.625 246 12690.05 113.08 54978.70 88888.00 2011-09-03 04:01:07.750 246 12689.98 113.08 54978.68 88888.00 2011-09-03 04:01:07.875 246 12689.98 113.03 54978.65 88888.00 2011-09-03 04:01:08.000 246 12689.98 113.03 54978.65 88888.00 2011-09-03 04:01:08.125 246 12689.98 113.08 54978.68 88888.00 2011-09-03 04:01:08.250 246 12690.02 113.05 54978.68 88888.00 2011-09-03 04:01:08.375 246 12690.08 113.05 54978.68 88888.00 2011-09-03 04:01:08.500 246 12690.08 113.05 54978.65 88888.00 2011-09-03 04:01:08.625 246 12690.08 113.05 54978.65 88888.00 2011-09-03 04:01:08.750 246 12690.05 113.05 54978.65 88888.00 2011-09-03 04:01:08.875 246 12690.00 113.10 54978.65 88888.00 2011-09-03 04:01:09.000 246 12689.95 113.08 54978.62 88888.00 2011-09-03 04:01:09.125 246 12690.02 113.05 54978.65 88888.00 2011-09-03 04:01:09.250 246 12690.05 113.08 54978.65 88888.00 2011-09-03 04:01:09.375 246 12690.05 113.08 54978.65 88888.00 2011-09-03 04:01:09.500 246 12689.98 113.08 54978.65 88888.00 2011-09-03 04:01:09.625 246 12690.00 113.05 54978.70 88888.00 2011-09-03 04:01:09.750 246 12690.02 113.08 54978.68 88888.00 2011-09-03 04:01:09.875 246 12690.08 113.08 54978.68 88888.00 2011-09-03 04:01:10.000 246 12690.08 113.08 54978.65 88888.00 2011-09-03 04:01:10.125 246 12690.08 113.10 54978.68 88888.00 2011-09-03 04:01:10.250 246 12690.02 113.12 54978.68 88888.00 2011-09-03 04:01:10.375 246 12690.00 113.12 54978.68 88888.00 2011-09-03 04:01:10.500 246 12690.02 113.08 54978.68 88888.00 2011-09-03 04:01:10.625 246 12690.10 113.10 54978.68 88888.00 2011-09-03 04:01:10.750 246 12690.15 113.12 54978.70 88888.00 2011-09-03 04:01:10.875 246 12690.17 113.10 54978.72 88888.00 2011-09-03 04:01:11.000 246 12690.20 113.12 54978.68 88888.00 2011-09-03 04:01:11.125 246 12690.17 113.15 54978.68 88888.00 2011-09-03 04:01:11.250 246 12690.10 113.12 54978.68 88888.00 2011-09-03 04:01:11.375 246 12690.05 113.10 54978.68 88888.00 2011-09-03 04:01:11.500 246 12690.10 113.08 54978.65 88888.00 2011-09-03 04:01:11.625 246 12690.12 113.10 54978.70 88888.00 2011-09-03 04:01:11.750 246 12690.17 113.12 54978.70 88888.00 2011-09-03 04:01:11.875 246 12690.17 113.12 54978.70 88888.00 2011-09-03 04:01:12.000 246 12690.12 113.17 54978.70 88888.00 2011-09-03 04:01:12.125 246 12690.12 113.15 54978.70 88888.00 2011-09-03 04:01:12.250 246 12690.10 113.10 54978.70 88888.00 2011-09-03 04:01:12.375 246 12690.12 113.10 54978.70 88888.00 2011-09-03 04:01:12.500 246 12690.12 113.12 54978.70 88888.00 2011-09-03 04:01:12.625 246 12690.10 113.15 54978.68 88888.00 2011-09-03 04:01:12.750 246 12690.10 113.15 54978.65 88888.00 2011-09-03 04:01:12.875 246 12690.08 113.12 54978.65 88888.00 2011-09-03 04:01:13.000 246 12690.10 113.15 54978.68 88888.00 2011-09-03 04:01:13.125 246 12690.12 113.12 54978.68 88888.00 2011-09-03 04:01:13.250 246 12690.08 113.12 54978.68 88888.00 2011-09-03 04:01:13.375 246 12690.10 113.15 54978.65 88888.00 2011-09-03 04:01:13.500 246 12690.08 113.15 54978.65 88888.00 2011-09-03 04:01:13.625 246 12690.10 113.20 54978.70 88888.00 2011-09-03 04:01:13.750 246 12690.10 113.20 54978.68 88888.00 2011-09-03 04:01:13.875 246 12690.05 113.17 54978.70 88888.00 2011-09-03 04:01:14.000 246 12690.02 113.15 54978.70 88888.00 2011-09-03 04:01:14.125 246 12690.00 113.17 54978.70 88888.00 2011-09-03 04:01:14.250 246 12690.00 113.12 54978.70 88888.00 2011-09-03 04:01:14.375 246 12690.08 113.20 54978.70 88888.00 2011-09-03 04:01:14.500 246 12690.10 113.20 54978.70 88888.00 2011-09-03 04:01:14.625 246 12690.00 113.17 54978.70 88888.00 2011-09-03 04:01:14.750 246 12690.00 113.15 54978.68 88888.00 2011-09-03 04:01:14.875 246 12690.08 113.17 54978.68 88888.00 2011-09-03 04:01:15.000 246 12690.08 113.15 54978.68 88888.00 2011-09-03 04:01:15.125 246 12690.02 113.17 54978.68 88888.00 2011-09-03 04:01:15.250 246 12690.02 113.17 54978.70 88888.00 2011-09-03 04:01:15.375 246 12690.10 113.22 54978.72 88888.00 2011-09-03 04:01:15.500 246 12690.10 113.22 54978.70 88888.00 2011-09-03 04:01:15.625 246 12690.08 113.20 54978.70 88888.00 2011-09-03 04:01:15.750 246 12690.10 113.20 54978.68 88888.00 2011-09-03 04:01:15.875 246 12690.12 113.17 54978.68 88888.00 2011-09-03 04:01:16.000 246 12690.15 113.20 54978.65 88888.00 2011-09-03 04:01:16.125 246 12690.10 113.20 54978.65 88888.00 2011-09-03 04:01:16.250 246 12690.10 113.17 54978.68 88888.00 2011-09-03 04:01:16.375 246 12690.15 113.17 54978.65 88888.00 2011-09-03 04:01:16.500 246 12690.17 113.17 54978.65 88888.00 2011-09-03 04:01:16.625 246 12690.12 113.20 54978.65 88888.00 2011-09-03 04:01:16.750 246 12690.12 113.20 54978.65 88888.00 2011-09-03 04:01:16.875 246 12690.15 113.20 54978.68 88888.00 2011-09-03 04:01:17.000 246 12690.10 113.17 54978.68 88888.00 2011-09-03 04:01:17.125 246 12690.12 113.17 54978.68 88888.00 2011-09-03 04:01:17.250 246 12690.15 113.20 54978.68 88888.00 2011-09-03 04:01:17.375 246 12690.20 113.22 54978.68 88888.00 2011-09-03 04:01:17.500 246 12690.25 113.20 54978.68 88888.00 2011-09-03 04:01:17.625 246 12690.23 113.15 54978.70 88888.00 2011-09-03 04:01:17.750 246 12690.17 113.15 54978.68 88888.00 2011-09-03 04:01:17.875 246 12690.12 113.20 54978.68 88888.00 2011-09-03 04:01:18.000 246 12690.12 113.17 54978.68 88888.00 2011-09-03 04:01:18.125 246 12690.15 113.15 54978.68 88888.00 2011-09-03 04:01:18.250 246 12690.15 113.15 54978.70 88888.00 2011-09-03 04:01:18.375 246 12690.17 113.20 54978.68 88888.00 2011-09-03 04:01:18.500 246 12690.15 113.20 54978.68 88888.00 2011-09-03 04:01:18.625 246 12690.10 113.22 54978.65 88888.00 2011-09-03 04:01:18.750 246 12690.08 113.17 54978.68 88888.00 2011-09-03 04:01:18.875 246 12690.10 113.20 54978.68 88888.00 2011-09-03 04:01:19.000 246 12690.20 113.25 54978.68 88888.00 2011-09-03 04:01:19.125 246 12690.20 113.28 54978.68 88888.00 2011-09-03 04:01:19.250 246 12690.12 113.25 54978.70 88888.00 2011-09-03 04:01:19.375 246 12690.12 113.25 54978.70 88888.00 2011-09-03 04:01:19.500 246 12690.17 113.25 54978.70 88888.00 2011-09-03 04:01:19.625 246 12690.20 113.28 54978.70 88888.00 2011-09-03 04:01:19.750 246 12690.17 113.28 54978.70 88888.00 2011-09-03 04:01:19.875 246 12690.12 113.25 54978.70 88888.00 2011-09-03 04:01:20.000 246 12690.10 113.22 54978.65 88888.00 2011-09-03 04:01:20.125 246 12690.15 113.22 54978.68 88888.00 2011-09-03 04:01:20.250 246 12690.17 113.22 54978.68 88888.00 2011-09-03 04:01:20.375 246 12690.17 113.25 54978.65 88888.00 2011-09-03 04:01:20.500 246 12690.12 113.28 54978.68 88888.00 2011-09-03 04:01:20.625 246 12690.17 113.28 54978.70 88888.00 2011-09-03 04:01:20.750 246 12690.17 113.28 54978.68 88888.00 2011-09-03 04:01:20.875 246 12690.10 113.20 54978.68 88888.00 2011-09-03 04:01:21.000 246 12690.05 113.20 54978.65 88888.00 2011-09-03 04:01:21.125 246 12690.08 113.22 54978.68 88888.00 2011-09-03 04:01:21.250 246 12690.12 113.25 54978.65 88888.00 2011-09-03 04:01:21.375 246 12690.15 113.25 54978.68 88888.00 2011-09-03 04:01:21.500 246 12690.15 113.25 54978.68 88888.00 2011-09-03 04:01:21.625 246 12690.12 113.25 54978.70 88888.00 2011-09-03 04:01:21.750 246 12690.17 113.25 54978.68 88888.00 2011-09-03 04:01:21.875 246 12690.17 113.28 54978.68 88888.00 2011-09-03 04:01:22.000 246 12690.17 113.28 54978.65 88888.00 2011-09-03 04:01:22.125 246 12690.15 113.28 54978.68 88888.00 2011-09-03 04:01:22.250 246 12690.15 113.28 54978.68 88888.00 2011-09-03 04:01:22.375 246 12690.20 113.28 54978.68 88888.00 2011-09-03 04:01:22.500 246 12690.20 113.28 54978.68 88888.00 2011-09-03 04:01:22.625 246 12690.23 113.30 54978.68 88888.00 2011-09-03 04:01:22.750 246 12690.17 113.28 54978.68 88888.00 2011-09-03 04:01:22.875 246 12690.12 113.28 54978.68 88888.00 2011-09-03 04:01:23.000 246 12690.15 113.28 54978.68 88888.00 2011-09-03 04:01:23.125 246 12690.15 113.25 54978.68 88888.00 2011-09-03 04:01:23.250 246 12690.15 113.28 54978.72 88888.00 2011-09-03 04:01:23.375 246 12690.20 113.30 54978.70 88888.00 2011-09-03 04:01:23.500 246 12690.20 113.33 54978.70 88888.00 2011-09-03 04:01:23.625 246 12690.17 113.30 54978.70 88888.00 2011-09-03 04:01:23.750 246 12690.20 113.30 54978.70 88888.00 2011-09-03 04:01:23.875 246 12690.25 113.28 54978.70 88888.00 2011-09-03 04:01:24.000 246 12690.20 113.30 54978.70 88888.00 2011-09-03 04:01:24.125 246 12690.17 113.30 54978.70 88888.00 2011-09-03 04:01:24.250 246 12690.12 113.30 54978.70 88888.00 2011-09-03 04:01:24.375 246 12690.15 113.28 54978.70 88888.00 2011-09-03 04:01:24.500 246 12690.20 113.30 54978.68 88888.00 2011-09-03 04:01:24.625 246 12690.20 113.33 54978.70 88888.00 2011-09-03 04:01:24.750 246 12690.20 113.30 54978.72 88888.00 2011-09-03 04:01:24.875 246 12690.20 113.30 54978.70 88888.00 2011-09-03 04:01:25.000 246 12690.23 113.30 54978.65 88888.00 2011-09-03 04:01:25.125 246 12690.15 113.30 54978.68 88888.00 2011-09-03 04:01:25.250 246 12690.08 113.33 54978.70 88888.00 2011-09-03 04:01:25.375 246 12690.17 113.30 54978.70 88888.00 2011-09-03 04:01:25.500 246 12690.12 113.30 54978.68 88888.00 2011-09-03 04:01:25.625 246 12690.17 113.30 54978.65 88888.00 2011-09-03 04:01:25.750 246 12690.15 113.30 54978.65 88888.00 2011-09-03 04:01:25.875 246 12690.17 113.33 54978.68 88888.00 2011-09-03 04:01:26.000 246 12690.20 113.30 54978.65 88888.00 2011-09-03 04:01:26.125 246 12690.20 113.30 54978.68 88888.00 2011-09-03 04:01:26.250 246 12690.17 113.33 54978.68 88888.00 2011-09-03 04:01:26.375 246 12690.20 113.35 54978.68 88888.00 2011-09-03 04:01:26.500 246 12690.23 113.33 54978.70 88888.00 2011-09-03 04:01:26.625 246 12690.25 113.33 54978.70 88888.00 2011-09-03 04:01:26.750 246 12690.20 113.33 54978.68 88888.00 2011-09-03 04:01:26.875 246 12690.12 113.33 54978.68 88888.00 2011-09-03 04:01:27.000 246 12690.10 113.33 54978.68 88888.00 2011-09-03 04:01:27.125 246 12690.17 113.33 54978.68 88888.00 2011-09-03 04:01:27.250 246 12690.23 113.33 54978.72 88888.00 2011-09-03 04:01:27.375 246 12690.17 113.35 54978.70 88888.00 2011-09-03 04:01:27.500 246 12690.12 113.35 54978.68 88888.00 2011-09-03 04:01:27.625 246 12690.17 113.35 54978.68 88888.00 2011-09-03 04:01:27.750 246 12690.23 113.35 54978.70 88888.00 2011-09-03 04:01:27.875 246 12690.23 113.33 54978.70 88888.00 2011-09-03 04:01:28.000 246 12690.20 113.30 54978.68 88888.00 2011-09-03 04:01:28.125 246 12690.17 113.33 54978.72 88888.00 2011-09-03 04:01:28.250 246 12690.17 113.33 54978.70 88888.00 2011-09-03 04:01:28.375 246 12690.17 113.33 54978.70 88888.00 2011-09-03 04:01:28.500 246 12690.15 113.35 54978.70 88888.00 2011-09-03 04:01:28.625 246 12690.20 113.35 54978.70 88888.00 2011-09-03 04:01:28.750 246 12690.23 113.33 54978.70 88888.00 2011-09-03 04:01:28.875 246 12690.23 113.30 54978.68 88888.00 2011-09-03 04:01:29.000 246 12690.15 113.30 54978.65 88888.00 2011-09-03 04:01:29.125 246 12690.15 113.28 54978.68 88888.00 2011-09-03 04:01:29.250 246 12690.17 113.33 54978.68 88888.00 2011-09-03 04:01:29.375 246 12690.20 113.35 54978.68 88888.00 2011-09-03 04:01:29.500 246 12690.20 113.35 54978.68 88888.00 2011-09-03 04:01:29.625 246 12690.23 113.35 54978.68 88888.00 2011-09-03 04:01:29.750 246 12690.27 113.35 54978.65 88888.00 2011-09-03 04:01:29.875 246 12690.30 113.35 54978.65 88888.00 2011-09-03 04:01:30.000 246 12690.23 113.40 54978.68 88888.00 2011-09-03 04:01:30.125 246 12690.17 113.40 54978.72 88888.00 2011-09-03 04:01:30.250 246 12690.15 113.38 54978.72 88888.00 2011-09-03 04:01:30.375 246 12690.15 113.40 54978.70 88888.00 2011-09-03 04:01:30.500 246 12690.15 113.42 54978.70 88888.00 2011-09-03 04:01:30.625 246 12690.23 113.42 54978.68 88888.00 2011-09-03 04:01:30.750 246 12690.27 113.42 54978.70 88888.00 2011-09-03 04:01:30.875 246 12690.30 113.40 54978.72 88888.00 2011-09-03 04:01:31.000 246 12690.33 113.40 54978.68 88888.00 2011-09-03 04:01:31.125 246 12690.35 113.38 54978.70 88888.00 2011-09-03 04:01:31.250 246 12690.33 113.35 54978.65 88888.00 2011-09-03 04:01:31.375 246 12690.25 113.40 54978.68 88888.00 2011-09-03 04:01:31.500 246 12690.25 113.40 54978.65 88888.00 2011-09-03 04:01:31.625 246 12690.27 113.35 54978.68 88888.00 2011-09-03 04:01:31.750 246 12690.25 113.35 54978.70 88888.00 2011-09-03 04:01:31.875 246 12690.20 113.35 54978.70 88888.00 2011-09-03 04:01:32.000 246 12690.17 113.35 54978.68 88888.00 2011-09-03 04:01:32.125 246 12690.20 113.35 54978.65 88888.00 2011-09-03 04:01:32.250 246 12690.15 113.35 54978.70 88888.00 2011-09-03 04:01:32.375 246 12690.23 113.33 54978.68 88888.00 2011-09-03 04:01:32.500 246 12690.23 113.35 54978.70 88888.00 2011-09-03 04:01:32.625 246 12690.08 113.33 54978.72 88888.00 2011-09-03 04:01:32.750 246 12690.05 113.35 54978.70 88888.00 2011-09-03 04:01:32.875 246 12690.12 113.38 54978.70 88888.00 2011-09-03 04:01:33.000 246 12690.20 113.35 54978.68 88888.00 2011-09-03 04:01:33.125 246 12690.20 113.33 54978.70 88888.00 2011-09-03 04:01:33.250 246 12690.17 113.33 54978.72 88888.00 2011-09-03 04:01:33.375 246 12690.17 113.33 54978.70 88888.00 2011-09-03 04:01:33.500 246 12690.10 113.33 54978.70 88888.00 2011-09-03 04:01:33.625 246 12690.17 113.33 54978.70 88888.00 2011-09-03 04:01:33.750 246 12690.20 113.35 54978.70 88888.00 2011-09-03 04:01:33.875 246 12690.20 113.38 54978.72 88888.00 2011-09-03 04:01:34.000 246 12690.15 113.40 54978.70 88888.00 2011-09-03 04:01:34.125 246 12690.08 113.35 54978.72 88888.00 2011-09-03 04:01:34.250 246 12690.10 113.33 54978.70 88888.00 2011-09-03 04:01:34.375 246 12690.20 113.35 54978.72 88888.00 2011-09-03 04:01:34.500 246 12690.23 113.33 54978.72 88888.00 2011-09-03 04:01:34.625 246 12690.23 113.35 54978.72 88888.00 2011-09-03 04:01:34.750 246 12690.23 113.35 54978.75 88888.00 2011-09-03 04:01:34.875 246 12690.23 113.35 54978.75 88888.00 2011-09-03 04:01:35.000 246 12690.23 113.33 54978.70 88888.00 2011-09-03 04:01:35.125 246 12690.15 113.33 54978.68 88888.00 2011-09-03 04:01:35.250 246 12690.12 113.33 54978.72 88888.00 2011-09-03 04:01:35.375 246 12690.20 113.35 54978.70 88888.00 2011-09-03 04:01:35.500 246 12690.17 113.38 54978.70 88888.00 2011-09-03 04:01:35.625 246 12690.15 113.38 54978.70 88888.00 2011-09-03 04:01:35.750 246 12690.10 113.35 54978.70 88888.00 2011-09-03 04:01:35.875 246 12690.10 113.35 54978.68 88888.00 2011-09-03 04:01:36.000 246 12690.12 113.35 54978.68 88888.00 2011-09-03 04:01:36.125 246 12690.15 113.33 54978.70 88888.00 2011-09-03 04:01:36.250 246 12690.15 113.35 54978.72 88888.00 2011-09-03 04:01:36.375 246 12690.10 113.33 54978.70 88888.00 2011-09-03 04:01:36.500 246 12690.10 113.35 54978.70 88888.00 2011-09-03 04:01:36.625 246 12690.12 113.38 54978.72 88888.00 2011-09-03 04:01:36.750 246 12690.15 113.40 54978.72 88888.00 2011-09-03 04:01:36.875 246 12690.15 113.40 54978.72 88888.00 2011-09-03 04:01:37.000 246 12690.17 113.38 54978.72 88888.00 2011-09-03 04:01:37.125 246 12690.23 113.35 54978.72 88888.00 2011-09-03 04:01:37.250 246 12690.17 113.33 54978.70 88888.00 2011-09-03 04:01:37.375 246 12690.20 113.35 54978.70 88888.00 2011-09-03 04:01:37.500 246 12690.23 113.33 54978.72 88888.00 2011-09-03 04:01:37.625 246 12690.23 113.33 54978.72 88888.00 2011-09-03 04:01:37.750 246 12690.23 113.38 54978.75 88888.00 2011-09-03 04:01:37.875 246 12690.25 113.38 54978.72 88888.00 2011-09-03 04:01:38.000 246 12690.25 113.33 54978.70 88888.00 2011-09-03 04:01:38.125 246 12690.20 113.35 54978.75 88888.00 2011-09-03 04:01:38.250 246 12690.17 113.33 54978.78 88888.00 2011-09-03 04:01:38.375 246 12690.17 113.35 54978.75 88888.00 2011-09-03 04:01:38.500 246 12690.20 113.38 54978.72 88888.00 2011-09-03 04:01:38.625 246 12690.17 113.38 54978.72 88888.00 2011-09-03 04:01:38.750 246 12690.15 113.40 54978.72 88888.00 2011-09-03 04:01:38.875 246 12690.20 113.38 54978.72 88888.00 2011-09-03 04:01:39.000 246 12690.25 113.38 54978.72 88888.00 2011-09-03 04:01:39.125 246 12690.20 113.40 54978.75 88888.00 2011-09-03 04:01:39.250 246 12690.20 113.35 54978.72 88888.00 2011-09-03 04:01:39.375 246 12690.25 113.40 54978.75 88888.00 2011-09-03 04:01:39.500 246 12690.20 113.42 54978.75 88888.00 2011-09-03 04:01:39.625 246 12690.10 113.38 54978.75 88888.00 2011-09-03 04:01:39.750 246 12690.12 113.33 54978.75 88888.00 2011-09-03 04:01:39.875 246 12690.15 113.35 54978.75 88888.00 2011-09-03 04:01:40.000 246 12690.20 113.35 54978.75 88888.00 2011-09-03 04:01:40.125 246 12690.25 113.38 54978.75 88888.00 2011-09-03 04:01:40.250 246 12690.23 113.33 54978.78 88888.00 2011-09-03 04:01:40.375 246 12690.25 113.35 54978.78 88888.00 2011-09-03 04:01:40.500 246 12690.25 113.38 54978.72 88888.00 2011-09-03 04:01:40.625 246 12690.23 113.35 54978.70 88888.00 2011-09-03 04:01:40.750 246 12690.17 113.40 54978.78 88888.00 2011-09-03 04:01:40.875 246 12690.17 113.38 54978.75 88888.00 2011-09-03 04:01:41.000 246 12690.12 113.38 54978.75 88888.00 2011-09-03 04:01:41.125 246 12690.10 113.35 54978.75 88888.00 2011-09-03 04:01:41.250 246 12690.08 113.38 54978.75 88888.00 2011-09-03 04:01:41.375 246 12690.05 113.40 54978.72 88888.00 2011-09-03 04:01:41.500 246 12690.08 113.38 54978.75 88888.00 2011-09-03 04:01:41.625 246 12690.10 113.38 54978.78 88888.00 2011-09-03 04:01:41.750 246 12690.12 113.45 54978.78 88888.00 2011-09-03 04:01:41.875 246 12690.12 113.42 54978.78 88888.00 2011-09-03 04:01:42.000 246 12690.10 113.38 54978.75 88888.00 2011-09-03 04:01:42.125 246 12690.05 113.35 54978.75 88888.00 2011-09-03 04:01:42.250 246 12690.02 113.38 54978.78 88888.00 2011-09-03 04:01:42.375 246 12690.12 113.42 54978.80 88888.00 2011-09-03 04:01:42.500 246 12690.08 113.42 54978.80 88888.00 2011-09-03 04:01:42.625 246 12690.02 113.40 54978.78 88888.00 2011-09-03 04:01:42.750 246 12690.05 113.38 54978.75 88888.00 2011-09-03 04:01:42.875 246 12690.08 113.38 54978.75 88888.00 2011-09-03 04:01:43.000 246 12690.10 113.38 54978.78 88888.00 2011-09-03 04:01:43.125 246 12690.08 113.40 54978.75 88888.00 2011-09-03 04:01:43.250 246 12690.05 113.40 54978.78 88888.00 2011-09-03 04:01:43.375 246 12690.10 113.40 54978.80 88888.00 2011-09-03 04:01:43.500 246 12690.12 113.35 54978.78 88888.00 2011-09-03 04:01:43.625 246 12690.10 113.38 54978.78 88888.00 2011-09-03 04:01:43.750 246 12690.15 113.40 54978.78 88888.00 2011-09-03 04:01:43.875 246 12690.17 113.40 54978.80 88888.00 2011-09-03 04:01:44.000 246 12690.15 113.38 54978.75 88888.00 2011-09-03 04:01:44.125 246 12690.12 113.35 54978.75 88888.00 2011-09-03 04:01:44.250 246 12690.08 113.38 54978.75 88888.00 2011-09-03 04:01:44.375 246 12690.08 113.38 54978.78 88888.00 2011-09-03 04:01:44.500 246 12690.08 113.38 54978.78 88888.00 2011-09-03 04:01:44.625 246 12690.02 113.38 54978.75 88888.00 2011-09-03 04:01:44.750 246 12690.00 113.40 54978.75 88888.00 2011-09-03 04:01:44.875 246 12690.00 113.40 54978.72 88888.00 2011-09-03 04:01:45.000 246 12690.00 113.38 54978.75 88888.00 2011-09-03 04:01:45.125 246 12689.98 113.38 54978.78 88888.00 2011-09-03 04:01:45.250 246 12690.00 113.38 54978.78 88888.00 2011-09-03 04:01:45.375 246 12690.05 113.38 54978.78 88888.00 2011-09-03 04:01:45.500 246 12690.05 113.40 54978.78 88888.00 2011-09-03 04:01:45.625 246 12690.05 113.42 54978.75 88888.00 2011-09-03 04:01:45.750 246 12690.02 113.40 54978.75 88888.00 2011-09-03 04:01:45.875 246 12690.08 113.40 54978.75 88888.00 2011-09-03 04:01:46.000 246 12690.10 113.40 54978.75 88888.00 2011-09-03 04:01:46.125 246 12690.05 113.40 54978.75 88888.00 2011-09-03 04:01:46.250 246 12690.02 113.40 54978.78 88888.00 2011-09-03 04:01:46.375 246 12690.05 113.35 54978.75 88888.00 2011-09-03 04:01:46.500 246 12690.12 113.38 54978.78 88888.00 2011-09-03 04:01:46.625 246 12690.15 113.38 54978.78 88888.00 2011-09-03 04:01:46.750 246 12690.08 113.40 54978.75 88888.00 2011-09-03 04:01:46.875 246 12690.02 113.38 54978.75 88888.00 2011-09-03 04:01:47.000 246 12690.00 113.33 54978.72 88888.00 2011-09-03 04:01:47.125 246 12689.95 113.35 54978.78 88888.00 2011-09-03 04:01:47.250 246 12690.00 113.35 54978.78 88888.00 2011-09-03 04:01:47.375 246 12690.10 113.40 54978.78 88888.00 2011-09-03 04:01:47.500 246 12690.08 113.40 54978.80 88888.00 2011-09-03 04:01:47.625 246 12690.08 113.40 54978.78 88888.00 2011-09-03 04:01:47.750 246 12690.05 113.35 54978.78 88888.00 2011-09-03 04:01:47.875 246 12690.10 113.35 54978.78 88888.00 2011-09-03 04:01:48.000 246 12690.10 113.38 54978.78 88888.00 2011-09-03 04:01:48.125 246 12690.10 113.35 54978.80 88888.00 2011-09-03 04:01:48.250 246 12690.10 113.35 54978.80 88888.00 2011-09-03 04:01:48.375 246 12690.10 113.35 54978.78 88888.00 2011-09-03 04:01:48.500 246 12690.00 113.35 54978.80 88888.00 2011-09-03 04:01:48.625 246 12690.00 113.35 54978.78 88888.00 2011-09-03 04:01:48.750 246 12690.10 113.38 54978.78 88888.00 2011-09-03 04:01:48.875 246 12690.10 113.38 54978.78 88888.00 2011-09-03 04:01:49.000 246 12690.05 113.40 54978.78 88888.00 2011-09-03 04:01:49.125 246 12690.02 113.42 54978.80 88888.00 2011-09-03 04:01:49.250 246 12690.05 113.38 54978.80 88888.00 2011-09-03 04:01:49.375 246 12690.10 113.40 54978.80 88888.00 2011-09-03 04:01:49.500 246 12690.10 113.38 54978.80 88888.00 2011-09-03 04:01:49.625 246 12690.10 113.35 54978.80 88888.00 2011-09-03 04:01:49.750 246 12690.05 113.33 54978.78 88888.00 2011-09-03 04:01:49.875 246 12690.05 113.35 54978.80 88888.00 2011-09-03 04:01:50.000 246 12690.10 113.38 54978.80 88888.00 2011-09-03 04:01:50.125 246 12690.12 113.40 54978.80 88888.00 2011-09-03 04:01:50.250 246 12690.10 113.38 54978.80 88888.00 2011-09-03 04:01:50.375 246 12690.10 113.38 54978.78 88888.00 2011-09-03 04:01:50.500 246 12690.10 113.38 54978.80 88888.00 2011-09-03 04:01:50.625 246 12690.10 113.40 54978.82 88888.00 2011-09-03 04:01:50.750 246 12690.08 113.38 54978.80 88888.00 2011-09-03 04:01:50.875 246 12690.02 113.33 54978.78 88888.00 2011-09-03 04:01:51.000 246 12690.08 113.33 54978.78 88888.00 2011-09-03 04:01:51.125 246 12690.15 113.38 54978.80 88888.00 2011-09-03 04:01:51.250 246 12690.20 113.40 54978.80 88888.00 2011-09-03 04:01:51.375 246 12690.17 113.38 54978.80 88888.00 2011-09-03 04:01:51.500 246 12690.12 113.33 54978.80 88888.00 2011-09-03 04:01:51.625 246 12690.12 113.33 54978.80 88888.00 2011-09-03 04:01:51.750 246 12690.17 113.35 54978.80 88888.00 2011-09-03 04:01:51.875 246 12690.15 113.38 54978.82 88888.00 2011-09-03 04:01:52.000 246 12690.12 113.38 54978.82 88888.00 2011-09-03 04:01:52.125 246 12690.12 113.38 54978.82 88888.00 2011-09-03 04:01:52.250 246 12690.12 113.35 54978.80 88888.00 2011-09-03 04:01:52.375 246 12690.17 113.38 54978.80 88888.00 2011-09-03 04:01:52.500 246 12690.15 113.35 54978.80 88888.00 2011-09-03 04:01:52.625 246 12690.17 113.38 54978.82 88888.00 2011-09-03 04:01:52.750 246 12690.15 113.35 54978.82 88888.00 2011-09-03 04:01:52.875 246 12690.10 113.33 54978.80 88888.00 2011-09-03 04:01:53.000 246 12690.10 113.35 54978.78 88888.00 2011-09-03 04:01:53.125 246 12690.12 113.35 54978.80 88888.00 2011-09-03 04:01:53.250 246 12690.10 113.33 54978.82 88888.00 2011-09-03 04:01:53.375 246 12690.08 113.33 54978.82 88888.00 2011-09-03 04:01:53.500 246 12690.08 113.33 54978.80 88888.00 2011-09-03 04:01:53.625 246 12690.10 113.38 54978.80 88888.00 2011-09-03 04:01:53.750 246 12690.10 113.38 54978.80 88888.00 2011-09-03 04:01:53.875 246 12690.10 113.35 54978.82 88888.00 2011-09-03 04:01:54.000 246 12690.08 113.30 54978.78 88888.00 2011-09-03 04:01:54.125 246 12690.08 113.33 54978.82 88888.00 2011-09-03 04:01:54.250 246 12690.08 113.33 54978.85 88888.00 2011-09-03 04:01:54.375 246 12690.10 113.35 54978.82 88888.00 2011-09-03 04:01:54.500 246 12690.15 113.33 54978.80 88888.00 2011-09-03 04:01:54.625 246 12690.12 113.35 54978.82 88888.00 2011-09-03 04:01:54.750 246 12690.10 113.38 54978.82 88888.00 2011-09-03 04:01:54.875 246 12690.10 113.35 54978.85 88888.00 2011-09-03 04:01:55.000 246 12690.10 113.33 54978.82 88888.00 2011-09-03 04:01:55.125 246 12690.08 113.33 54978.82 88888.00 2011-09-03 04:01:55.250 246 12690.05 113.38 54978.82 88888.00 2011-09-03 04:01:55.375 246 12690.02 113.38 54978.85 88888.00 2011-09-03 04:01:55.500 246 12690.00 113.35 54978.82 88888.00 2011-09-03 04:01:55.625 246 12689.98 113.35 54978.80 88888.00 2011-09-03 04:01:55.750 246 12690.02 113.38 54978.80 88888.00 2011-09-03 04:01:55.875 246 12690.05 113.38 54978.82 88888.00 2011-09-03 04:01:56.000 246 12690.02 113.35 54978.78 88888.00 2011-09-03 04:01:56.125 246 12690.00 113.35 54978.78 88888.00 2011-09-03 04:01:56.250 246 12690.02 113.38 54978.80 88888.00 2011-09-03 04:01:56.375 246 12690.05 113.40 54978.82 88888.00 2011-09-03 04:01:56.500 246 12690.00 113.38 54978.80 88888.00 2011-09-03 04:01:56.625 246 12690.02 113.35 54978.82 88888.00 2011-09-03 04:01:56.750 246 12690.08 113.33 54978.80 88888.00 2011-09-03 04:01:56.875 246 12690.08 113.33 54978.85 88888.00 2011-09-03 04:01:57.000 246 12690.05 113.33 54978.85 88888.00 2011-09-03 04:01:57.125 246 12690.00 113.38 54978.85 88888.00 2011-09-03 04:01:57.250 246 12689.98 113.35 54978.85 88888.00 2011-09-03 04:01:57.375 246 12689.95 113.35 54978.85 88888.00 2011-09-03 04:01:57.500 246 12689.98 113.35 54978.85 88888.00 2011-09-03 04:01:57.625 246 12690.02 113.38 54978.85 88888.00 2011-09-03 04:01:57.750 246 12690.08 113.38 54978.85 88888.00 2011-09-03 04:01:57.875 246 12690.08 113.33 54978.85 88888.00 2011-09-03 04:01:58.000 246 12690.08 113.33 54978.82 88888.00 2011-09-03 04:01:58.125 246 12690.15 113.35 54978.85 88888.00 2011-09-03 04:01:58.250 246 12690.08 113.33 54978.85 88888.00 2011-09-03 04:01:58.375 246 12690.08 113.35 54978.88 88888.00 2011-09-03 04:01:58.500 246 12690.05 113.35 54978.88 88888.00 2011-09-03 04:01:58.625 246 12690.10 113.38 54978.88 88888.00 2011-09-03 04:01:58.750 246 12690.12 113.40 54978.85 88888.00 2011-09-03 04:01:58.875 246 12690.12 113.38 54978.85 88888.00 2011-09-03 04:01:59.000 246 12690.10 113.35 54978.82 88888.00 2011-09-03 04:01:59.125 246 12690.08 113.35 54978.88 88888.00 2011-09-03 04:01:59.250 246 12690.05 113.38 54978.88 88888.00 2011-09-03 04:01:59.375 246 12690.10 113.35 54978.85 88888.00 2011-09-03 04:01:59.500 246 12690.08 113.35 54978.85 88888.00 2011-09-03 04:01:59.625 246 12690.05 113.35 54978.85 88888.00 2011-09-03 04:01:59.750 246 12690.08 113.38 54978.85 88888.00 2011-09-03 04:01:59.875 246 12690.00 113.35 54978.85 88888.00 2011-09-03 04:02:00.000 246 12689.98 113.35 54978.82 88888.00 2011-09-03 04:02:00.125 246 12689.98 113.35 54978.80 88888.00 2011-09-03 04:02:00.250 246 12689.95 113.35 54978.85 88888.00 2011-09-03 04:02:00.375 246 12689.98 113.35 54978.88 88888.00 2011-09-03 04:02:00.500 246 12689.95 113.40 54978.88 88888.00 2011-09-03 04:02:00.625 246 12690.00 113.42 54978.88 88888.00 2011-09-03 04:02:00.750 246 12690.08 113.42 54978.85 88888.00 2011-09-03 04:02:00.875 246 12690.05 113.38 54978.85 88888.00 2011-09-03 04:02:01.000 246 12690.02 113.33 54978.85 88888.00 2011-09-03 04:02:01.125 246 12690.02 113.35 54978.88 88888.00 2011-09-03 04:02:01.250 246 12690.02 113.40 54978.90 88888.00 2011-09-03 04:02:01.375 246 12690.05 113.42 54978.90 88888.00 2011-09-03 04:02:01.500 246 12690.10 113.40 54978.88 88888.00 2011-09-03 04:02:01.625 246 12690.10 113.42 54978.88 88888.00 2011-09-03 04:02:01.750 246 12690.08 113.38 54978.88 88888.00 2011-09-03 04:02:01.875 246 12690.10 113.35 54978.88 88888.00 2011-09-03 04:02:02.000 246 12690.12 113.33 54978.88 88888.00 2011-09-03 04:02:02.125 246 12690.12 113.35 54978.88 88888.00 2011-09-03 04:02:02.250 246 12690.15 113.38 54978.88 88888.00 2011-09-03 04:02:02.375 246 12690.20 113.38 54978.88 88888.00 2011-09-03 04:02:02.500 246 12690.15 113.35 54978.90 88888.00 2011-09-03 04:02:02.625 246 12690.10 113.35 54978.90 88888.00 2011-09-03 04:02:02.750 246 12690.10 113.33 54978.90 88888.00 2011-09-03 04:02:02.875 246 12690.08 113.33 54978.88 88888.00 2011-09-03 04:02:03.000 246 12690.10 113.33 54978.90 88888.00 2011-09-03 04:02:03.125 246 12690.20 113.38 54978.90 88888.00 2011-09-03 04:02:03.250 246 12690.12 113.38 54978.90 88888.00 2011-09-03 04:02:03.375 246 12690.02 113.38 54978.90 88888.00 2011-09-03 04:02:03.500 246 12689.95 113.38 54978.90 88888.00 2011-09-03 04:02:03.625 246 12689.98 113.35 54978.90 88888.00 2011-09-03 04:02:03.750 246 12690.00 113.35 54978.90 88888.00 2011-09-03 04:02:03.875 246 12689.98 113.35 54978.88 88888.00 2011-09-03 04:02:04.000 246 12690.00 113.35 54978.88 88888.00 2011-09-03 04:02:04.125 246 12689.98 113.35 54978.88 88888.00 2011-09-03 04:02:04.250 246 12689.92 113.35 54978.88 88888.00 2011-09-03 04:02:04.375 246 12690.00 113.40 54978.90 88888.00 2011-09-03 04:02:04.500 246 12689.98 113.40 54978.90 88888.00 2011-09-03 04:02:04.625 246 12689.98 113.38 54978.85 88888.00 2011-09-03 04:02:04.750 246 12689.95 113.38 54978.88 88888.00 2011-09-03 04:02:04.875 246 12689.95 113.40 54978.88 88888.00 2011-09-03 04:02:05.000 246 12689.92 113.38 54978.88 88888.00 2011-09-03 04:02:05.125 246 12689.98 113.35 54978.88 88888.00 2011-09-03 04:02:05.250 246 12690.00 113.38 54978.90 88888.00 2011-09-03 04:02:05.375 246 12690.00 113.40 54978.88 88888.00 2011-09-03 04:02:05.500 246 12689.98 113.35 54978.88 88888.00 2011-09-03 04:02:05.625 246 12690.05 113.38 54978.88 88888.00 2011-09-03 04:02:05.750 246 12690.02 113.33 54978.85 88888.00 2011-09-03 04:02:05.875 246 12690.00 113.35 54978.88 88888.00 2011-09-03 04:02:06.000 246 12690.00 113.38 54978.88 88888.00 2011-09-03 04:02:06.125 246 12690.02 113.40 54978.88 88888.00 2011-09-03 04:02:06.250 246 12690.00 113.38 54978.88 88888.00 2011-09-03 04:02:06.375 246 12689.98 113.38 54978.90 88888.00 2011-09-03 04:02:06.500 246 12689.98 113.35 54978.90 88888.00 2011-09-03 04:02:06.625 246 12689.98 113.33 54978.90 88888.00 2011-09-03 04:02:06.750 246 12689.92 113.33 54978.90 88888.00 2011-09-03 04:02:06.875 246 12689.90 113.38 54978.90 88888.00 2011-09-03 04:02:07.000 246 12689.92 113.38 54978.90 88888.00 2011-09-03 04:02:07.125 246 12689.98 113.35 54978.88 88888.00 2011-09-03 04:02:07.250 246 12689.95 113.35 54978.88 88888.00 2011-09-03 04:02:07.375 246 12690.00 113.35 54978.88 88888.00 2011-09-03 04:02:07.500 246 12689.98 113.35 54978.88 88888.00 2011-09-03 04:02:07.625 246 12689.98 113.38 54978.88 88888.00 2011-09-03 04:02:07.750 246 12689.95 113.38 54978.90 88888.00 2011-09-03 04:02:07.875 246 12689.90 113.35 54978.88 88888.00 2011-09-03 04:02:08.000 246 12689.95 113.33 54978.85 88888.00 2011-09-03 04:02:08.125 246 12689.98 113.35 54978.85 88888.00 2011-09-03 04:02:08.250 246 12689.90 113.38 54978.88 88888.00 2011-09-03 04:02:08.375 246 12689.85 113.38 54978.88 88888.00 2011-09-03 04:02:08.500 246 12689.85 113.38 54978.88 88888.00 2011-09-03 04:02:08.625 246 12689.85 113.38 54978.85 88888.00 2011-09-03 04:02:08.750 246 12689.90 113.30 54978.85 88888.00 2011-09-03 04:02:08.875 246 12689.92 113.30 54978.85 88888.00 2011-09-03 04:02:09.000 246 12689.92 113.30 54978.85 88888.00 2011-09-03 04:02:09.125 246 12689.95 113.30 54978.88 88888.00 2011-09-03 04:02:09.250 246 12689.98 113.30 54978.90 88888.00 2011-09-03 04:02:09.375 246 12689.98 113.33 54978.88 88888.00 2011-09-03 04:02:09.500 246 12689.95 113.35 54978.88 88888.00 2011-09-03 04:02:09.625 246 12689.90 113.35 54978.88 88888.00 2011-09-03 04:02:09.750 246 12689.90 113.35 54978.88 88888.00 2011-09-03 04:02:09.875 246 12689.92 113.35 54978.90 88888.00 2011-09-03 04:02:10.000 246 12689.98 113.38 54978.90 88888.00 2011-09-03 04:02:10.125 246 12690.05 113.35 54978.90 88888.00 2011-09-03 04:02:10.250 246 12690.05 113.38 54978.93 88888.00 2011-09-03 04:02:10.375 246 12690.05 113.38 54978.95 88888.00 2011-09-03 04:02:10.500 246 12690.02 113.38 54978.95 88888.00 2011-09-03 04:02:10.625 246 12690.02 113.38 54978.93 88888.00 2011-09-03 04:02:10.750 246 12690.02 113.38 54978.95 88888.00 2011-09-03 04:02:10.875 246 12690.05 113.35 54978.95 88888.00 2011-09-03 04:02:11.000 246 12690.02 113.35 54978.90 88888.00 2011-09-03 04:02:11.125 246 12689.98 113.35 54978.90 88888.00 2011-09-03 04:02:11.250 246 12690.00 113.38 54978.90 88888.00 2011-09-03 04:02:11.375 246 12690.05 113.40 54978.90 88888.00 2011-09-03 04:02:11.500 246 12690.02 113.40 54978.90 88888.00 2011-09-03 04:02:11.625 246 12689.95 113.40 54978.90 88888.00 2011-09-03 04:02:11.750 246 12689.98 113.42 54978.93 88888.00 2011-09-03 04:02:11.875 246 12690.00 113.40 54978.93 88888.00 2011-09-03 04:02:12.000 246 12689.98 113.38 54978.90 88888.00 2011-09-03 04:02:12.125 246 12689.98 113.35 54978.90 88888.00 2011-09-03 04:02:12.250 246 12689.95 113.35 54978.90 88888.00 2011-09-03 04:02:12.375 246 12689.95 113.38 54978.85 88888.00 2011-09-03 04:02:12.500 246 12689.92 113.38 54978.88 88888.00 2011-09-03 04:02:12.625 246 12689.95 113.40 54978.90 88888.00 2011-09-03 04:02:12.750 246 12689.95 113.40 54978.90 88888.00 2011-09-03 04:02:12.875 246 12689.88 113.40 54978.90 88888.00 2011-09-03 04:02:13.000 246 12689.88 113.38 54978.90 88888.00 2011-09-03 04:02:13.125 246 12689.90 113.38 54978.93 88888.00 2011-09-03 04:02:13.250 246 12689.88 113.38 54978.90 88888.00 2011-09-03 04:02:13.375 246 12689.85 113.35 54978.90 88888.00 2011-09-03 04:02:13.500 246 12689.80 113.38 54978.88 88888.00 2011-09-03 04:02:13.625 246 12689.80 113.40 54978.88 88888.00 2011-09-03 04:02:13.750 246 12689.77 113.38 54978.90 88888.00 2011-09-03 04:02:13.875 246 12689.73 113.38 54978.88 88888.00 2011-09-03 04:02:14.000 246 12689.75 113.38 54978.90 88888.00 2011-09-03 04:02:14.125 246 12689.77 113.40 54978.90 88888.00 2011-09-03 04:02:14.250 246 12689.77 113.40 54978.90 88888.00 2011-09-03 04:02:14.375 246 12689.75 113.38 54978.90 88888.00 2011-09-03 04:02:14.500 246 12689.73 113.38 54978.88 88888.00 2011-09-03 04:02:14.625 246 12689.77 113.38 54978.90 88888.00 2011-09-03 04:02:14.750 246 12689.80 113.38 54978.90 88888.00 2011-09-03 04:02:14.875 246 12689.83 113.38 54978.90 88888.00 2011-09-03 04:02:15.000 246 12689.80 113.38 54978.93 88888.00 2011-09-03 04:02:15.125 246 12689.75 113.35 54978.90 88888.00 2011-09-03 04:02:15.250 246 12689.77 113.38 54978.90 88888.00 2011-09-03 04:02:15.375 246 12689.88 113.40 54978.93 88888.00 2011-09-03 04:02:15.500 246 12689.88 113.38 54978.93 88888.00 2011-09-03 04:02:15.625 246 12689.85 113.35 54978.90 88888.00 2011-09-03 04:02:15.750 246 12689.90 113.35 54978.90 88888.00 2011-09-03 04:02:15.875 246 12689.90 113.35 54978.93 88888.00 2011-09-03 04:02:16.000 246 12689.85 113.33 54978.90 88888.00 2011-09-03 04:02:16.125 246 12689.85 113.35 54978.90 88888.00 2011-09-03 04:02:16.250 246 12689.77 113.35 54978.93 88888.00 2011-09-03 04:02:16.375 246 12689.88 113.40 54978.93 88888.00 2011-09-03 04:02:16.500 246 12689.92 113.40 54978.90 88888.00 2011-09-03 04:02:16.625 246 12689.90 113.35 54978.90 88888.00 2011-09-03 04:02:16.750 246 12689.90 113.35 54978.93 88888.00 2011-09-03 04:02:16.875 246 12689.92 113.38 54978.93 88888.00 2011-09-03 04:02:17.000 246 12689.90 113.35 54978.90 88888.00 2011-09-03 04:02:17.125 246 12689.85 113.40 54978.93 88888.00 2011-09-03 04:02:17.250 246 12689.77 113.38 54978.93 88888.00 2011-09-03 04:02:17.375 246 12689.80 113.35 54978.90 88888.00 2011-09-03 04:02:17.500 246 12689.83 113.40 54978.88 88888.00 2011-09-03 04:02:17.625 246 12689.92 113.40 54978.90 88888.00 2011-09-03 04:02:17.750 246 12689.92 113.38 54978.90 88888.00 2011-09-03 04:02:17.875 246 12689.85 113.38 54978.93 88888.00 2011-09-03 04:02:18.000 246 12689.83 113.35 54978.90 88888.00 2011-09-03 04:02:18.125 246 12689.85 113.33 54978.90 88888.00 2011-09-03 04:02:18.250 246 12689.80 113.35 54978.93 88888.00 2011-09-03 04:02:18.375 246 12689.85 113.35 54978.95 88888.00 2011-09-03 04:02:18.500 246 12689.83 113.35 54978.93 88888.00 2011-09-03 04:02:18.625 246 12689.85 113.33 54978.93 88888.00 2011-09-03 04:02:18.750 246 12689.90 113.33 54978.90 88888.00 2011-09-03 04:02:18.875 246 12689.95 113.33 54978.93 88888.00 2011-09-03 04:02:19.000 246 12689.95 113.33 54978.90 88888.00 2011-09-03 04:02:19.125 246 12689.95 113.35 54978.90 88888.00 2011-09-03 04:02:19.250 246 12689.90 113.33 54978.93 88888.00 2011-09-03 04:02:19.375 246 12689.85 113.33 54978.93 88888.00 2011-09-03 04:02:19.500 246 12689.88 113.33 54978.95 88888.00 2011-09-03 04:02:19.625 246 12689.95 113.33 54978.93 88888.00 2011-09-03 04:02:19.750 246 12689.95 113.30 54978.93 88888.00 2011-09-03 04:02:19.875 246 12689.83 113.30 54978.90 88888.00 2011-09-03 04:02:20.000 246 12689.85 113.33 54978.90 88888.00 2011-09-03 04:02:20.125 246 12689.85 113.33 54978.93 88888.00 2011-09-03 04:02:20.250 246 12689.85 113.33 54978.93 88888.00 2011-09-03 04:02:20.375 246 12689.90 113.33 54978.90 88888.00 2011-09-03 04:02:20.500 246 12689.90 113.33 54978.90 88888.00 2011-09-03 04:02:20.625 246 12689.88 113.35 54978.90 88888.00 2011-09-03 04:02:20.750 246 12689.90 113.38 54978.93 88888.00 2011-09-03 04:02:20.875 246 12689.88 113.38 54978.95 88888.00 2011-09-03 04:02:21.000 246 12689.88 113.38 54978.93 88888.00 2011-09-03 04:02:21.125 246 12689.83 113.33 54978.95 88888.00 2011-09-03 04:02:21.250 246 12689.85 113.33 54978.97 88888.00 2011-09-03 04:02:21.375 246 12689.85 113.33 54978.93 88888.00 2011-09-03 04:02:21.500 246 12689.83 113.35 54978.95 88888.00 2011-09-03 04:02:21.625 246 12689.83 113.33 54978.93 88888.00 2011-09-03 04:02:21.750 246 12689.90 113.33 54978.93 88888.00 2011-09-03 04:02:21.875 246 12689.92 113.35 54978.93 88888.00 2011-09-03 04:02:22.000 246 12689.98 113.35 54978.93 88888.00 2011-09-03 04:02:22.125 246 12689.92 113.35 54978.97 88888.00 2011-09-03 04:02:22.250 246 12689.88 113.35 54978.95 88888.00 2011-09-03 04:02:22.375 246 12689.98 113.35 54978.93 88888.00 2011-09-03 04:02:22.500 246 12689.98 113.38 54978.93 88888.00 2011-09-03 04:02:22.625 246 12689.92 113.35 54978.95 88888.00 2011-09-03 04:02:22.750 246 12689.92 113.38 54978.93 88888.00 2011-09-03 04:02:22.875 246 12689.95 113.35 54978.93 88888.00 2011-09-03 04:02:23.000 246 12689.95 113.40 54978.95 88888.00 2011-09-03 04:02:23.125 246 12689.98 113.40 54978.95 88888.00 2011-09-03 04:02:23.250 246 12689.98 113.35 54978.93 88888.00 2011-09-03 04:02:23.375 246 12690.00 113.35 54978.90 88888.00 2011-09-03 04:02:23.500 246 12689.98 113.35 54978.88 88888.00 2011-09-03 04:02:23.625 246 12690.02 113.40 54978.88 88888.00 2011-09-03 04:02:23.750 246 12690.02 113.35 54978.88 88888.00 2011-09-03 04:02:23.875 246 12689.98 113.38 54978.90 88888.00 2011-09-03 04:02:24.000 246 12689.98 113.40 54978.93 88888.00 2011-09-03 04:02:24.125 246 12689.98 113.40 54978.93 88888.00 2011-09-03 04:02:24.250 246 12689.95 113.40 54978.93 88888.00 2011-09-03 04:02:24.375 246 12689.98 113.40 54978.90 88888.00 2011-09-03 04:02:24.500 246 12690.00 113.40 54978.90 88888.00 2011-09-03 04:02:24.625 246 12689.95 113.40 54978.93 88888.00 2011-09-03 04:02:24.750 246 12689.90 113.40 54978.95 88888.00 2011-09-03 04:02:24.875 246 12689.92 113.40 54978.90 88888.00 2011-09-03 04:02:25.000 246 12689.95 113.38 54978.88 88888.00 2011-09-03 04:02:25.125 246 12690.00 113.40 54978.93 88888.00 2011-09-03 04:02:25.250 246 12689.98 113.38 54978.90 88888.00 2011-09-03 04:02:25.375 246 12690.00 113.35 54978.90 88888.00 2011-09-03 04:02:25.500 246 12689.88 113.30 54978.88 88888.00 2011-09-03 04:02:25.625 246 12689.85 113.30 54978.90 88888.00 2011-09-03 04:02:25.750 246 12689.95 113.35 54978.93 88888.00 2011-09-03 04:02:25.875 246 12689.98 113.38 54978.93 88888.00 2011-09-03 04:02:26.000 246 12690.00 113.38 54978.93 88888.00 2011-09-03 04:02:26.125 246 12689.98 113.35 54978.90 88888.00 2011-09-03 04:02:26.250 246 12689.88 113.33 54978.93 88888.00 2011-09-03 04:02:26.375 246 12689.92 113.35 54978.95 88888.00 2011-09-03 04:02:26.500 246 12689.90 113.33 54978.93 88888.00 2011-09-03 04:02:26.625 246 12689.92 113.33 54978.90 88888.00 2011-09-03 04:02:26.750 246 12689.95 113.33 54978.90 88888.00 2011-09-03 04:02:26.875 246 12689.92 113.33 54978.93 88888.00 2011-09-03 04:02:27.000 246 12689.90 113.33 54978.90 88888.00 2011-09-03 04:02:27.125 246 12689.92 113.30 54978.90 88888.00 2011-09-03 04:02:27.250 246 12690.00 113.30 54978.90 88888.00 2011-09-03 04:02:27.375 246 12690.02 113.30 54978.90 88888.00 2011-09-03 04:02:27.500 246 12689.95 113.35 54978.93 88888.00 2011-09-03 04:02:27.625 246 12689.90 113.35 54978.93 88888.00 2011-09-03 04:02:27.750 246 12689.88 113.33 54978.90 88888.00 2011-09-03 04:02:27.875 246 12689.92 113.33 54978.88 88888.00 2011-09-03 04:02:28.000 246 12689.98 113.33 54978.90 88888.00 2011-09-03 04:02:28.125 246 12690.00 113.35 54978.90 88888.00 2011-09-03 04:02:28.250 246 12690.00 113.35 54978.93 88888.00 2011-09-03 04:02:28.375 246 12689.98 113.35 54978.90 88888.00 2011-09-03 04:02:28.500 246 12689.95 113.33 54978.93 88888.00 2011-09-03 04:02:28.625 246 12689.92 113.30 54978.90 88888.00 2011-09-03 04:02:28.750 246 12689.92 113.30 54978.90 88888.00 2011-09-03 04:02:28.875 246 12689.95 113.30 54978.93 88888.00 2011-09-03 04:02:29.000 246 12689.98 113.33 54978.88 88888.00 2011-09-03 04:02:29.125 246 12690.05 113.33 54978.90 88888.00 2011-09-03 04:02:29.250 246 12690.00 113.28 54978.88 88888.00 2011-09-03 04:02:29.375 246 12689.95 113.30 54978.88 88888.00 2011-09-03 04:02:29.500 246 12689.95 113.33 54978.90 88888.00 2011-09-03 04:02:29.625 246 12690.00 113.38 54978.90 88888.00 2011-09-03 04:02:29.750 246 12689.98 113.33 54978.90 88888.00 2011-09-03 04:02:29.875 246 12689.95 113.35 54978.88 88888.00 2011-09-03 04:02:30.000 246 12689.95 113.35 54978.88 88888.00 2011-09-03 04:02:30.125 246 12689.98 113.35 54978.90 88888.00 2011-09-03 04:02:30.250 246 12689.90 113.33 54978.90 88888.00 2011-09-03 04:02:30.375 246 12689.92 113.35 54978.90 88888.00 2011-09-03 04:02:30.500 246 12689.92 113.33 54978.90 88888.00 2011-09-03 04:02:30.625 246 12689.92 113.30 54978.88 88888.00 2011-09-03 04:02:30.750 246 12689.90 113.28 54978.93 88888.00 2011-09-03 04:02:30.875 246 12689.95 113.33 54978.93 88888.00 2011-09-03 04:02:31.000 246 12690.05 113.35 54978.93 88888.00 2011-09-03 04:02:31.125 246 12690.05 113.33 54978.95 88888.00 2011-09-03 04:02:31.250 246 12689.88 113.28 54978.90 88888.00 2011-09-03 04:02:31.375 246 12689.83 113.33 54978.90 88888.00 2011-09-03 04:02:31.500 246 12689.88 113.38 54978.90 88888.00 2011-09-03 04:02:31.625 246 12690.00 113.35 54978.93 88888.00 2011-09-03 04:02:31.750 246 12690.00 113.28 54978.93 88888.00 2011-09-03 04:02:31.875 246 12690.00 113.28 54978.90 88888.00 2011-09-03 04:02:32.000 246 12689.98 113.30 54978.90 88888.00 2011-09-03 04:02:32.125 246 12689.98 113.30 54978.93 88888.00 2011-09-03 04:02:32.250 246 12689.98 113.33 54978.90 88888.00 2011-09-03 04:02:32.375 246 12690.02 113.38 54978.88 88888.00 2011-09-03 04:02:32.500 246 12689.95 113.33 54978.88 88888.00 2011-09-03 04:02:32.625 246 12689.92 113.30 54978.90 88888.00 2011-09-03 04:02:32.750 246 12689.98 113.33 54978.88 88888.00 2011-09-03 04:02:32.875 246 12690.02 113.33 54978.90 88888.00 2011-09-03 04:02:33.000 246 12690.00 113.33 54978.88 88888.00 2011-09-03 04:02:33.125 246 12690.00 113.38 54978.90 88888.00 2011-09-03 04:02:33.250 246 12690.05 113.35 54978.88 88888.00 2011-09-03 04:02:33.375 246 12690.00 113.33 54978.85 88888.00 2011-09-03 04:02:33.500 246 12689.92 113.33 54978.88 88888.00 2011-09-03 04:02:33.625 246 12689.90 113.33 54978.90 88888.00 2011-09-03 04:02:33.750 246 12689.92 113.35 54978.90 88888.00 2011-09-03 04:02:33.875 246 12689.92 113.35 54978.93 88888.00 2011-09-03 04:02:34.000 246 12689.98 113.40 54978.90 88888.00 2011-09-03 04:02:34.125 246 12689.98 113.40 54978.93 88888.00 2011-09-03 04:02:34.250 246 12689.98 113.38 54978.90 88888.00 2011-09-03 04:02:34.375 246 12689.98 113.35 54978.90 88888.00 2011-09-03 04:02:34.500 246 12689.92 113.35 54978.93 88888.00 2011-09-03 04:02:34.625 246 12689.92 113.35 54978.90 88888.00 2011-09-03 04:02:34.750 246 12689.98 113.33 54978.90 88888.00 2011-09-03 04:02:34.875 246 12689.92 113.35 54978.90 88888.00 2011-09-03 04:02:35.000 246 12689.92 113.35 54978.90 88888.00 2011-09-03 04:02:35.125 246 12689.90 113.38 54978.90 88888.00 2011-09-03 04:02:35.250 246 12689.88 113.33 54978.90 88888.00 2011-09-03 04:02:35.375 246 12689.95 113.35 54978.93 88888.00 2011-09-03 04:02:35.500 246 12689.95 113.35 54978.93 88888.00 2011-09-03 04:02:35.625 246 12689.92 113.35 54978.90 88888.00 2011-09-03 04:02:35.750 246 12689.98 113.35 54978.90 88888.00 2011-09-03 04:02:35.875 246 12689.98 113.35 54978.88 88888.00 2011-09-03 04:02:36.000 246 12689.92 113.35 54978.90 88888.00 2011-09-03 04:02:36.125 246 12689.98 113.33 54978.93 88888.00 2011-09-03 04:02:36.250 246 12689.95 113.30 54978.93 88888.00 2011-09-03 04:02:36.375 246 12689.92 113.33 54978.90 88888.00 2011-09-03 04:02:36.500 246 12689.83 113.28 54978.90 88888.00 2011-09-03 04:02:36.625 246 12689.85 113.30 54978.90 88888.00 2011-09-03 04:02:36.750 246 12689.85 113.30 54978.90 88888.00 2011-09-03 04:02:36.875 246 12689.90 113.33 54978.90 88888.00 2011-09-03 04:02:37.000 246 12689.92 113.35 54978.90 88888.00 2011-09-03 04:02:37.125 246 12689.92 113.35 54978.90 88888.00 2011-09-03 04:02:37.250 246 12689.88 113.30 54978.90 88888.00 2011-09-03 04:02:37.375 246 12689.88 113.33 54978.93 88888.00 2011-09-03 04:02:37.500 246 12689.88 113.33 54978.90 88888.00 2011-09-03 04:02:37.625 246 12689.95 113.30 54978.90 88888.00 2011-09-03 04:02:37.750 246 12689.98 113.33 54978.90 88888.00 2011-09-03 04:02:37.875 246 12689.98 113.33 54978.88 88888.00 2011-09-03 04:02:38.000 246 12689.95 113.35 54978.88 88888.00 2011-09-03 04:02:38.125 246 12689.95 113.35 54978.93 88888.00 2011-09-03 04:02:38.250 246 12689.92 113.30 54978.93 88888.00 2011-09-03 04:02:38.375 246 12690.00 113.33 54978.93 88888.00 2011-09-03 04:02:38.500 246 12689.98 113.35 54978.93 88888.00 2011-09-03 04:02:38.625 246 12689.95 113.33 54978.90 88888.00 2011-09-03 04:02:38.750 246 12689.98 113.33 54978.93 88888.00 2011-09-03 04:02:38.875 246 12690.05 113.33 54978.90 88888.00 2011-09-03 04:02:39.000 246 12690.00 113.33 54978.90 88888.00 2011-09-03 04:02:39.125 246 12689.98 113.33 54978.90 88888.00 2011-09-03 04:02:39.250 246 12690.02 113.28 54978.88 88888.00 2011-09-03 04:02:39.375 246 12690.00 113.30 54978.90 88888.00 2011-09-03 04:02:39.500 246 12689.95 113.33 54978.90 88888.00 2011-09-03 04:02:39.625 246 12689.95 113.33 54978.90 88888.00 2011-09-03 04:02:39.750 246 12689.95 113.33 54978.90 88888.00 2011-09-03 04:02:39.875 246 12689.92 113.33 54978.90 88888.00 2011-09-03 04:02:40.000 246 12689.85 113.30 54978.90 88888.00 2011-09-03 04:02:40.125 246 12689.85 113.28 54978.90 88888.00 2011-09-03 04:02:40.250 246 12689.98 113.28 54978.88 88888.00 2011-09-03 04:02:40.375 246 12690.05 113.30 54978.88 88888.00 2011-09-03 04:02:40.500 246 12690.00 113.33 54978.88 88888.00 2011-09-03 04:02:40.625 246 12689.90 113.33 54978.90 88888.00 2011-09-03 04:02:40.750 246 12689.92 113.28 54978.90 88888.00 2011-09-03 04:02:40.875 246 12689.95 113.30 54978.90 88888.00 2011-09-03 04:02:41.000 246 12690.00 113.28 54978.90 88888.00 2011-09-03 04:02:41.125 246 12690.00 113.30 54978.90 88888.00 2011-09-03 04:02:41.250 246 12689.95 113.30 54978.93 88888.00 2011-09-03 04:02:41.375 246 12689.95 113.30 54978.90 88888.00 2011-09-03 04:02:41.500 246 12689.95 113.30 54978.88 88888.00 2011-09-03 04:02:41.625 246 12689.95 113.30 54978.88 88888.00 2011-09-03 04:02:41.750 246 12689.98 113.35 54978.90 88888.00 2011-09-03 04:02:41.875 246 12690.02 113.35 54978.90 88888.00 2011-09-03 04:02:42.000 246 12690.02 113.33 54978.90 88888.00 2011-09-03 04:02:42.125 246 12690.00 113.30 54978.88 88888.00 2011-09-03 04:02:42.250 246 12689.98 113.28 54978.88 88888.00 2011-09-03 04:02:42.375 246 12690.00 113.30 54978.88 88888.00 2011-09-03 04:02:42.500 246 12690.02 113.33 54978.88 88888.00 2011-09-03 04:02:42.625 246 12690.02 113.30 54978.85 88888.00 2011-09-03 04:02:42.750 246 12690.02 113.30 54978.85 88888.00 2011-09-03 04:02:42.875 246 12690.00 113.33 54978.85 88888.00 2011-09-03 04:02:43.000 246 12690.00 113.30 54978.85 88888.00 2011-09-03 04:02:43.125 246 12690.05 113.30 54978.85 88888.00 2011-09-03 04:02:43.250 246 12690.02 113.30 54978.82 88888.00 2011-09-03 04:02:43.375 246 12689.95 113.30 54978.85 88888.00 2011-09-03 04:02:43.500 246 12689.92 113.33 54978.90 88888.00 2011-09-03 04:02:43.625 246 12689.90 113.30 54978.90 88888.00 2011-09-03 04:02:43.750 246 12689.85 113.28 54978.90 88888.00 2011-09-03 04:02:43.875 246 12689.88 113.28 54978.88 88888.00 2011-09-03 04:02:44.000 246 12689.98 113.25 54978.88 88888.00 2011-09-03 04:02:44.125 246 12690.00 113.28 54978.88 88888.00 2011-09-03 04:02:44.250 246 12689.98 113.28 54978.88 88888.00 2011-09-03 04:02:44.375 246 12690.02 113.28 54978.88 88888.00 2011-09-03 04:02:44.500 246 12690.05 113.22 54978.85 88888.00 2011-09-03 04:02:44.625 246 12690.02 113.22 54978.82 88888.00 2011-09-03 04:02:44.750 246 12690.02 113.28 54978.82 88888.00 2011-09-03 04:02:44.875 246 12690.00 113.30 54978.85 88888.00 2011-09-03 04:02:45.000 246 12690.02 113.28 54978.82 88888.00 2011-09-03 04:02:45.125 246 12690.05 113.30 54978.88 88888.00 2011-09-03 04:02:45.250 246 12690.02 113.33 54978.88 88888.00 2011-09-03 04:02:45.375 246 12690.00 113.28 54978.82 88888.00 2011-09-03 04:02:45.500 246 12689.92 113.22 54978.85 88888.00 2011-09-03 04:02:45.625 246 12689.90 113.22 54978.85 88888.00 2011-09-03 04:02:45.750 246 12689.92 113.25 54978.85 88888.00 2011-09-03 04:02:45.875 246 12689.90 113.28 54978.88 88888.00 2011-09-03 04:02:46.000 246 12689.92 113.25 54978.88 88888.00 2011-09-03 04:02:46.125 246 12689.95 113.25 54978.88 88888.00 2011-09-03 04:02:46.250 246 12689.98 113.25 54978.90 88888.00 2011-09-03 04:02:46.375 246 12690.00 113.30 54978.93 88888.00 2011-09-03 04:02:46.500 246 12689.95 113.33 54978.93 88888.00 2011-09-03 04:02:46.625 246 12689.95 113.30 54978.90 88888.00 2011-09-03 04:02:46.750 246 12689.98 113.28 54978.90 88888.00 2011-09-03 04:02:46.875 246 12690.00 113.33 54978.90 88888.00 2011-09-03 04:02:47.000 246 12689.98 113.30 54978.90 88888.00 2011-09-03 04:02:47.125 246 12690.00 113.28 54978.90 88888.00 2011-09-03 04:02:47.250 246 12689.98 113.25 54978.93 88888.00 2011-09-03 04:02:47.375 246 12689.95 113.28 54978.93 88888.00 2011-09-03 04:02:47.500 246 12689.92 113.28 54978.90 88888.00 2011-09-03 04:02:47.625 246 12689.95 113.28 54978.90 88888.00 2011-09-03 04:02:47.750 246 12689.98 113.30 54978.90 88888.00 2011-09-03 04:02:47.875 246 12690.08 113.30 54978.90 88888.00 2011-09-03 04:02:48.000 246 12690.12 113.33 54978.90 88888.00 2011-09-03 04:02:48.125 246 12690.05 113.30 54978.90 88888.00 2011-09-03 04:02:48.250 246 12689.95 113.30 54978.88 88888.00 2011-09-03 04:02:48.375 246 12689.92 113.28 54978.85 88888.00 2011-09-03 04:02:48.500 246 12689.92 113.33 54978.88 88888.00 2011-09-03 04:02:48.625 246 12689.88 113.30 54978.88 88888.00 2011-09-03 04:02:48.750 246 12689.90 113.33 54978.88 88888.00 2011-09-03 04:02:48.875 246 12689.98 113.35 54978.90 88888.00 2011-09-03 04:02:49.000 246 12690.08 113.33 54978.90 88888.00 2011-09-03 04:02:49.125 246 12690.08 113.30 54978.90 88888.00 2011-09-03 04:02:49.250 246 12690.00 113.28 54978.90 88888.00 2011-09-03 04:02:49.375 246 12690.02 113.28 54978.90 88888.00 2011-09-03 04:02:49.500 246 12690.02 113.28 54978.90 88888.00 2011-09-03 04:02:49.625 246 12690.08 113.25 54978.93 88888.00 2011-09-03 04:02:49.750 246 12690.08 113.30 54978.93 88888.00 2011-09-03 04:02:49.875 246 12690.05 113.30 54978.95 88888.00 2011-09-03 04:02:50.000 246 12690.00 113.30 54978.93 88888.00 2011-09-03 04:02:50.125 246 12689.95 113.30 54978.90 88888.00 2011-09-03 04:02:50.250 246 12689.95 113.28 54978.90 88888.00 2011-09-03 04:02:50.375 246 12690.00 113.28 54978.93 88888.00 2011-09-03 04:02:50.500 246 12690.05 113.28 54978.93 88888.00 2011-09-03 04:02:50.625 246 12690.05 113.28 54978.93 88888.00 2011-09-03 04:02:50.750 246 12690.08 113.28 54978.90 88888.00 2011-09-03 04:02:50.875 246 12690.08 113.28 54978.90 88888.00 2011-09-03 04:02:51.000 246 12690.02 113.28 54978.90 88888.00 2011-09-03 04:02:51.125 246 12690.05 113.30 54978.90 88888.00 2011-09-03 04:02:51.250 246 12690.02 113.28 54978.90 88888.00 2011-09-03 04:02:51.375 246 12690.00 113.30 54978.88 88888.00 2011-09-03 04:02:51.500 246 12690.02 113.28 54978.90 88888.00 2011-09-03 04:02:51.625 246 12690.00 113.28 54978.90 88888.00 2011-09-03 04:02:51.750 246 12690.05 113.28 54978.93 88888.00 2011-09-03 04:02:51.875 246 12690.10 113.28 54978.93 88888.00 2011-09-03 04:02:52.000 246 12690.12 113.33 54978.90 88888.00 2011-09-03 04:02:52.125 246 12690.08 113.35 54978.93 88888.00 2011-09-03 04:02:52.250 246 12690.08 113.30 54978.90 88888.00 2011-09-03 04:02:52.375 246 12690.10 113.28 54978.90 88888.00 2011-09-03 04:02:52.500 246 12690.10 113.28 54978.90 88888.00 2011-09-03 04:02:52.625 246 12690.10 113.28 54978.90 88888.00 2011-09-03 04:02:52.750 246 12690.05 113.28 54978.88 88888.00 2011-09-03 04:02:52.875 246 12690.12 113.30 54978.90 88888.00 2011-09-03 04:02:53.000 246 12690.12 113.30 54978.90 88888.00 2011-09-03 04:02:53.125 246 12690.17 113.30 54978.93 88888.00 2011-09-03 04:02:53.250 246 12690.12 113.28 54978.90 88888.00 2011-09-03 04:02:53.375 246 12690.10 113.22 54978.90 88888.00 2011-09-03 04:02:53.500 246 12690.05 113.22 54978.90 88888.00 2011-09-03 04:02:53.625 246 12690.10 113.22 54978.90 88888.00 2011-09-03 04:02:53.750 246 12690.12 113.22 54978.88 88888.00 2011-09-03 04:02:53.875 246 12690.12 113.22 54978.88 88888.00 2011-09-03 04:02:54.000 246 12690.12 113.22 54978.88 88888.00 2011-09-03 04:02:54.125 246 12690.10 113.28 54978.88 88888.00 2011-09-03 04:02:54.250 246 12690.08 113.28 54978.88 88888.00 2011-09-03 04:02:54.375 246 12690.15 113.28 54978.90 88888.00 2011-09-03 04:02:54.500 246 12690.15 113.25 54978.88 88888.00 2011-09-03 04:02:54.625 246 12690.15 113.25 54978.88 88888.00 2011-09-03 04:02:54.750 246 12690.17 113.25 54978.88 88888.00 2011-09-03 04:02:54.875 246 12690.17 113.25 54978.88 88888.00 2011-09-03 04:02:55.000 246 12690.20 113.25 54978.85 88888.00 2011-09-03 04:02:55.125 246 12690.25 113.28 54978.85 88888.00 2011-09-03 04:02:55.250 246 12690.15 113.28 54978.88 88888.00 2011-09-03 04:02:55.375 246 12690.12 113.28 54978.85 88888.00 2011-09-03 04:02:55.500 246 12690.17 113.22 54978.88 88888.00 2011-09-03 04:02:55.625 246 12690.25 113.20 54978.88 88888.00 2011-09-03 04:02:55.750 246 12690.23 113.22 54978.88 88888.00 2011-09-03 04:02:55.875 246 12690.23 113.25 54978.85 88888.00 2011-09-03 04:02:56.000 246 12690.17 113.28 54978.88 88888.00 2011-09-03 04:02:56.125 246 12690.17 113.25 54978.88 88888.00 2011-09-03 04:02:56.250 246 12690.10 113.20 54978.85 88888.00 2011-09-03 04:02:56.375 246 12690.12 113.20 54978.82 88888.00 2011-09-03 04:02:56.500 246 12690.10 113.22 54978.85 88888.00 2011-09-03 04:02:56.625 246 12690.08 113.25 54978.85 88888.00 2011-09-03 04:02:56.750 246 12690.02 113.25 54978.85 88888.00 2011-09-03 04:02:56.875 246 12690.08 113.22 54978.85 88888.00 2011-09-03 04:02:57.000 246 12690.12 113.25 54978.85 88888.00 2011-09-03 04:02:57.125 246 12690.10 113.25 54978.85 88888.00 2011-09-03 04:02:57.250 246 12690.05 113.20 54978.85 88888.00 2011-09-03 04:02:57.375 246 12690.08 113.20 54978.82 88888.00 2011-09-03 04:02:57.500 246 12690.10 113.25 54978.88 88888.00 2011-09-03 04:02:57.625 246 12690.10 113.25 54978.85 88888.00 2011-09-03 04:02:57.750 246 12690.12 113.28 54978.88 88888.00 2011-09-03 04:02:57.875 246 12690.12 113.28 54978.88 88888.00 2011-09-03 04:02:58.000 246 12690.12 113.28 54978.88 88888.00 2011-09-03 04:02:58.125 246 12690.12 113.25 54978.90 88888.00 2011-09-03 04:02:58.250 246 12690.12 113.25 54978.90 88888.00 2011-09-03 04:02:58.375 246 12690.15 113.25 54978.90 88888.00 2011-09-03 04:02:58.500 246 12690.15 113.25 54978.90 88888.00 2011-09-03 04:02:58.625 246 12690.12 113.28 54978.90 88888.00 2011-09-03 04:02:58.750 246 12690.20 113.28 54978.85 88888.00 2011-09-03 04:02:58.875 246 12690.27 113.25 54978.88 88888.00 2011-09-03 04:02:59.000 246 12690.30 113.25 54978.88 88888.00 2011-09-03 04:02:59.125 246 12690.25 113.25 54978.85 88888.00 2011-09-03 04:02:59.250 246 12690.17 113.22 54978.85 88888.00 2011-09-03 04:02:59.375 246 12690.20 113.22 54978.82 88888.00 2011-09-03 04:02:59.500 246 12690.23 113.22 54978.85 88888.00 2011-09-03 04:02:59.625 246 12690.20 113.22 54978.88 88888.00 2011-09-03 04:02:59.750 246 12690.17 113.22 54978.88 88888.00 2011-09-03 04:02:59.875 246 12690.10 113.25 54978.85 88888.00 2011-09-03 04:03:00.000 246 12690.10 113.22 54978.85 88888.00 2011-09-03 04:03:00.125 246 12690.10 113.17 54978.82 88888.00 2011-09-03 04:03:00.250 246 12690.15 113.17 54978.80 88888.00 2011-09-03 04:03:00.375 246 12690.17 113.22 54978.82 88888.00 2011-09-03 04:03:00.500 246 12690.15 113.22 54978.80 88888.00 2011-09-03 04:03:00.625 246 12690.12 113.22 54978.82 88888.00 2011-09-03 04:03:00.750 246 12690.20 113.22 54978.82 88888.00 2011-09-03 04:03:00.875 246 12690.17 113.20 54978.82 88888.00 2011-09-03 04:03:01.000 246 12690.23 113.20 54978.80 88888.00 2011-09-03 04:03:01.125 246 12690.27 113.22 54978.82 88888.00 2011-09-03 04:03:01.250 246 12690.25 113.25 54978.85 88888.00 2011-09-03 04:03:01.375 246 12690.17 113.22 54978.82 88888.00 2011-09-03 04:03:01.500 246 12690.10 113.15 54978.82 88888.00 2011-09-03 04:03:01.625 246 12690.10 113.17 54978.82 88888.00 2011-09-03 04:03:01.750 246 12690.10 113.22 54978.85 88888.00 2011-09-03 04:03:01.875 246 12690.12 113.25 54978.88 88888.00 2011-09-03 04:03:02.000 246 12690.12 113.20 54978.85 88888.00 2011-09-03 04:03:02.125 246 12690.20 113.20 54978.85 88888.00 2011-09-03 04:03:02.250 246 12690.17 113.20 54978.88 88888.00 2011-09-03 04:03:02.375 246 12690.12 113.20 54978.85 88888.00 2011-09-03 04:03:02.500 246 12690.10 113.17 54978.85 88888.00 2011-09-03 04:03:02.625 246 12690.15 113.17 54978.80 88888.00 2011-09-03 04:03:02.750 246 12690.23 113.17 54978.82 88888.00 2011-09-03 04:03:02.875 246 12690.23 113.22 54978.85 88888.00 2011-09-03 04:03:03.000 246 12690.20 113.22 54978.85 88888.00 2011-09-03 04:03:03.125 246 12690.23 113.17 54978.82 88888.00 2011-09-03 04:03:03.250 246 12690.20 113.20 54978.85 88888.00 2011-09-03 04:03:03.375 246 12690.23 113.22 54978.85 88888.00 2011-09-03 04:03:03.500 246 12690.17 113.20 54978.85 88888.00 2011-09-03 04:03:03.625 246 12690.15 113.17 54978.85 88888.00 2011-09-03 04:03:03.750 246 12690.20 113.17 54978.85 88888.00 2011-09-03 04:03:03.875 246 12690.23 113.20 54978.85 88888.00 2011-09-03 04:03:04.000 246 12690.23 113.15 54978.88 88888.00 2011-09-03 04:03:04.125 246 12690.20 113.17 54978.88 88888.00 2011-09-03 04:03:04.250 246 12690.15 113.15 54978.82 88888.00 2011-09-03 04:03:04.375 246 12690.17 113.15 54978.80 88888.00 2011-09-03 04:03:04.500 246 12690.15 113.17 54978.85 88888.00 2011-09-03 04:03:04.625 246 12690.12 113.17 54978.88 88888.00 2011-09-03 04:03:04.750 246 12690.12 113.17 54978.88 88888.00 2011-09-03 04:03:04.875 246 12690.23 113.20 54978.85 88888.00 2011-09-03 04:03:05.000 246 12690.30 113.20 54978.88 88888.00 2011-09-03 04:03:05.125 246 12690.20 113.20 54978.88 88888.00 2011-09-03 04:03:05.250 246 12690.12 113.20 54978.85 88888.00 2011-09-03 04:03:05.375 246 12690.17 113.17 54978.85 88888.00 2011-09-03 04:03:05.500 246 12690.17 113.17 54978.85 88888.00 2011-09-03 04:03:05.625 246 12690.20 113.17 54978.88 88888.00 2011-09-03 04:03:05.750 246 12690.20 113.20 54978.85 88888.00 2011-09-03 04:03:05.875 246 12690.25 113.15 54978.85 88888.00 2011-09-03 04:03:06.000 246 12690.25 113.12 54978.85 88888.00 2011-09-03 04:03:06.125 246 12690.25 113.12 54978.85 88888.00 2011-09-03 04:03:06.250 246 12690.15 113.12 54978.85 88888.00 2011-09-03 04:03:06.375 246 12690.12 113.15 54978.85 88888.00 2011-09-03 04:03:06.500 246 12690.12 113.15 54978.85 88888.00 2011-09-03 04:03:06.625 246 12690.20 113.12 54978.82 88888.00 2011-09-03 04:03:06.750 246 12690.23 113.12 54978.82 88888.00 2011-09-03 04:03:06.875 246 12690.23 113.15 54978.82 88888.00 2011-09-03 04:03:07.000 246 12690.20 113.15 54978.82 88888.00 2011-09-03 04:03:07.125 246 12690.23 113.17 54978.82 88888.00 2011-09-03 04:03:07.250 246 12690.17 113.20 54978.82 88888.00 2011-09-03 04:03:07.375 246 12690.10 113.17 54978.82 88888.00 2011-09-03 04:03:07.500 246 12690.10 113.15 54978.82 88888.00 2011-09-03 04:03:07.625 246 12690.12 113.12 54978.82 88888.00 2011-09-03 04:03:07.750 246 12690.12 113.08 54978.82 88888.00 2011-09-03 04:03:07.875 246 12690.15 113.08 54978.82 88888.00 2011-09-03 04:03:08.000 246 12690.20 113.10 54978.82 88888.00 2011-09-03 04:03:08.125 246 12690.20 113.10 54978.82 88888.00 2011-09-03 04:03:08.250 246 12690.20 113.10 54978.82 88888.00 2011-09-03 04:03:08.375 246 12690.20 113.15 54978.85 88888.00 2011-09-03 04:03:08.500 246 12690.17 113.15 54978.85 88888.00 2011-09-03 04:03:08.625 246 12690.12 113.10 54978.80 88888.00 2011-09-03 04:03:08.750 246 12690.12 113.10 54978.80 88888.00 2011-09-03 04:03:08.875 246 12690.20 113.10 54978.85 88888.00 2011-09-03 04:03:09.000 246 12690.15 113.10 54978.85 88888.00 2011-09-03 04:03:09.125 246 12690.17 113.10 54978.85 88888.00 2011-09-03 04:03:09.250 246 12690.20 113.10 54978.85 88888.00 2011-09-03 04:03:09.375 246 12690.25 113.10 54978.85 88888.00 2011-09-03 04:03:09.500 246 12690.27 113.10 54978.82 88888.00 2011-09-03 04:03:09.625 246 12690.27 113.12 54978.85 88888.00 2011-09-03 04:03:09.750 246 12690.23 113.15 54978.85 88888.00 2011-09-03 04:03:09.875 246 12690.23 113.15 54978.82 88888.00 2011-09-03 04:03:10.000 246 12690.23 113.15 54978.80 88888.00 2011-09-03 04:03:10.125 246 12690.25 113.15 54978.82 88888.00 2011-09-03 04:03:10.250 246 12690.17 113.12 54978.82 88888.00 2011-09-03 04:03:10.375 246 12690.25 113.12 54978.85 88888.00 2011-09-03 04:03:10.500 246 12690.25 113.10 54978.80 88888.00 2011-09-03 04:03:10.625 246 12690.27 113.08 54978.78 88888.00 2011-09-03 04:03:10.750 246 12690.30 113.08 54978.80 88888.00 2011-09-03 04:03:10.875 246 12690.25 113.10 54978.82 88888.00 2011-09-03 04:03:11.000 246 12690.25 113.10 54978.82 88888.00 2011-09-03 04:03:11.125 246 12690.27 113.08 54978.85 88888.00 2011-09-03 04:03:11.250 246 12690.30 113.08 54978.85 88888.00 2011-09-03 04:03:11.375 246 12690.33 113.08 54978.85 88888.00 2011-09-03 04:03:11.500 246 12690.25 113.05 54978.82 88888.00 2011-09-03 04:03:11.625 246 12690.20 113.08 54978.82 88888.00 2011-09-03 04:03:11.750 246 12690.23 113.08 54978.85 88888.00 2011-09-03 04:03:11.875 246 12690.23 113.10 54978.85 88888.00 2011-09-03 04:03:12.000 246 12690.20 113.08 54978.85 88888.00 2011-09-03 04:03:12.125 246 12690.17 113.10 54978.88 88888.00 2011-09-03 04:03:12.250 246 12690.20 113.08 54978.85 88888.00 2011-09-03 04:03:12.375 246 12690.27 113.08 54978.85 88888.00 2011-09-03 04:03:12.500 246 12690.27 113.10 54978.85 88888.00 2011-09-03 04:03:12.625 246 12690.27 113.10 54978.85 88888.00 2011-09-03 04:03:12.750 246 12690.25 113.08 54978.82 88888.00 2011-09-03 04:03:12.875 246 12690.23 113.10 54978.82 88888.00 2011-09-03 04:03:13.000 246 12690.20 113.08 54978.88 88888.00 2011-09-03 04:03:13.125 246 12690.20 113.08 54978.88 88888.00 2011-09-03 04:03:13.250 246 12690.17 113.00 54978.85 88888.00 2011-09-03 04:03:13.375 246 12690.25 113.03 54978.80 88888.00 2011-09-03 04:03:13.500 246 12690.27 113.05 54978.80 88888.00 2011-09-03 04:03:13.625 246 12690.33 113.05 54978.82 88888.00 2011-09-03 04:03:13.750 246 12690.35 113.05 54978.80 88888.00 2011-09-03 04:03:13.875 246 12690.27 113.03 54978.80 88888.00 2011-09-03 04:03:14.000 246 12690.27 113.03 54978.80 88888.00 2011-09-03 04:03:14.125 246 12690.27 113.05 54978.80 88888.00 2011-09-03 04:03:14.250 246 12690.15 113.03 54978.80 88888.00 2011-09-03 04:03:14.375 246 12690.20 113.05 54978.82 88888.00 2011-09-03 04:03:14.500 246 12690.27 113.08 54978.82 88888.00 2011-09-03 04:03:14.625 246 12690.27 113.10 54978.78 88888.00 2011-09-03 04:03:14.750 246 12690.25 113.03 54978.78 88888.00 2011-09-03 04:03:14.875 246 12690.27 113.00 54978.80 88888.00 2011-09-03 04:03:15.000 246 12690.33 113.05 54978.80 88888.00 2011-09-03 04:03:15.125 246 12690.33 113.05 54978.80 88888.00 2011-09-03 04:03:15.250 246 12690.27 113.05 54978.80 88888.00 2011-09-03 04:03:15.375 246 12690.35 113.08 54978.82 88888.00 2011-09-03 04:03:15.500 246 12690.35 113.08 54978.80 88888.00 2011-09-03 04:03:15.625 246 12690.33 113.03 54978.80 88888.00 2011-09-03 04:03:15.750 246 12690.30 113.00 54978.80 88888.00 2011-09-03 04:03:15.875 246 12690.33 113.00 54978.80 88888.00 2011-09-03 04:03:16.000 246 12690.40 113.05 54978.80 88888.00 2011-09-03 04:03:16.125 246 12690.35 113.05 54978.80 88888.00 2011-09-03 04:03:16.250 246 12690.30 113.00 54978.80 88888.00 2011-09-03 04:03:16.375 246 12690.25 112.97 54978.75 88888.00 2011-09-03 04:03:16.500 246 12690.25 112.95 54978.75 88888.00 2011-09-03 04:03:16.625 246 12690.30 113.00 54978.75 88888.00 2011-09-03 04:03:16.750 246 12690.33 113.03 54978.75 88888.00 2011-09-03 04:03:16.875 246 12690.25 113.00 54978.78 88888.00 2011-09-03 04:03:17.000 246 12690.30 113.00 54978.80 88888.00 2011-09-03 04:03:17.125 246 12690.35 113.03 54978.78 88888.00 2011-09-03 04:03:17.250 246 12690.35 113.03 54978.80 88888.00 2011-09-03 04:03:17.375 246 12690.30 113.03 54978.80 88888.00 2011-09-03 04:03:17.500 246 12690.25 112.97 54978.78 88888.00 2011-09-03 04:03:17.625 246 12690.30 113.00 54978.78 88888.00 2011-09-03 04:03:17.750 246 12690.30 113.03 54978.78 88888.00 2011-09-03 04:03:17.875 246 12690.27 113.03 54978.78 88888.00 2011-09-03 04:03:18.000 246 12690.27 113.03 54978.72 88888.00 2011-09-03 04:03:18.125 246 12690.25 113.00 54978.75 88888.00 2011-09-03 04:03:18.250 246 12690.27 112.97 54978.75 88888.00 2011-09-03 04:03:18.375 246 12690.33 113.03 54978.75 88888.00 2011-09-03 04:03:18.500 246 12690.33 113.03 54978.75 88888.00 2011-09-03 04:03:18.625 246 12690.27 113.05 54978.78 88888.00 2011-09-03 04:03:18.750 246 12690.27 113.00 54978.78 88888.00 2011-09-03 04:03:18.875 246 12690.33 113.00 54978.75 88888.00 2011-09-03 04:03:19.000 246 12690.35 113.00 54978.70 88888.00 2011-09-03 04:03:19.125 246 12690.38 113.00 54978.72 88888.00 2011-09-03 04:03:19.250 246 12690.38 112.97 54978.72 88888.00 2011-09-03 04:03:19.375 246 12690.40 112.97 54978.72 88888.00 2011-09-03 04:03:19.500 246 12690.40 113.00 54978.75 88888.00 2011-09-03 04:03:19.625 246 12690.40 113.03 54978.75 88888.00 2011-09-03 04:03:19.750 246 12690.38 113.00 54978.78 88888.00 2011-09-03 04:03:19.875 246 12690.33 112.97 54978.78 88888.00 2011-09-03 04:03:20.000 246 12690.30 113.00 54978.78 88888.00 2011-09-03 04:03:20.125 246 12690.27 112.97 54978.75 88888.00 2011-09-03 04:03:20.250 246 12690.33 112.97 54978.78 88888.00 2011-09-03 04:03:20.375 246 12690.40 113.00 54978.75 88888.00 2011-09-03 04:03:20.500 246 12690.40 113.03 54978.78 88888.00 2011-09-03 04:03:20.625 246 12690.38 113.00 54978.75 88888.00 2011-09-03 04:03:20.750 246 12690.35 112.95 54978.75 88888.00 2011-09-03 04:03:20.875 246 12690.35 112.92 54978.75 88888.00 2011-09-03 04:03:21.000 246 12690.38 112.95 54978.75 88888.00 2011-09-03 04:03:21.125 246 12690.38 112.97 54978.78 88888.00 2011-09-03 04:03:21.250 246 12690.35 112.95 54978.78 88888.00 2011-09-03 04:03:21.375 246 12690.38 112.95 54978.75 88888.00 2011-09-03 04:03:21.500 246 12690.35 112.95 54978.75 88888.00 2011-09-03 04:03:21.625 246 12690.35 112.90 54978.78 88888.00 2011-09-03 04:03:21.750 246 12690.30 112.92 54978.72 88888.00 2011-09-03 04:03:21.875 246 12690.33 112.92 54978.75 88888.00 2011-09-03 04:03:22.000 246 12690.38 112.92 54978.75 88888.00 2011-09-03 04:03:22.125 246 12690.38 112.92 54978.75 88888.00 2011-09-03 04:03:22.250 246 12690.38 112.95 54978.78 88888.00 2011-09-03 04:03:22.375 246 12690.40 112.97 54978.78 88888.00 2011-09-03 04:03:22.500 246 12690.35 112.95 54978.75 88888.00 2011-09-03 04:03:22.625 246 12690.35 112.95 54978.78 88888.00 2011-09-03 04:03:22.750 246 12690.42 112.95 54978.78 88888.00 2011-09-03 04:03:22.875 246 12690.40 112.95 54978.78 88888.00 2011-09-03 04:03:23.000 246 12690.38 112.95 54978.75 88888.00 2011-09-03 04:03:23.125 246 12690.40 112.92 54978.75 88888.00 2011-09-03 04:03:23.250 246 12690.40 112.92 54978.75 88888.00 2011-09-03 04:03:23.375 246 12690.45 112.92 54978.78 88888.00 2011-09-03 04:03:23.500 246 12690.40 112.95 54978.78 88888.00 2011-09-03 04:03:23.625 246 12690.38 112.95 54978.75 88888.00 2011-09-03 04:03:23.750 246 12690.40 112.95 54978.75 88888.00 2011-09-03 04:03:23.875 246 12690.40 112.95 54978.75 88888.00 2011-09-03 04:03:24.000 246 12690.38 112.95 54978.75 88888.00 2011-09-03 04:03:24.125 246 12690.38 112.95 54978.72 88888.00 2011-09-03 04:03:24.250 246 12690.40 112.90 54978.72 88888.00 2011-09-03 04:03:24.375 246 12690.42 112.92 54978.72 88888.00 2011-09-03 04:03:24.500 246 12690.40 112.90 54978.75 88888.00 2011-09-03 04:03:24.625 246 12690.42 112.90 54978.75 88888.00 2011-09-03 04:03:24.750 246 12690.42 112.95 54978.75 88888.00 2011-09-03 04:03:24.875 246 12690.45 112.92 54978.75 88888.00 2011-09-03 04:03:25.000 246 12690.45 112.90 54978.70 88888.00 2011-09-03 04:03:25.125 246 12690.42 112.88 54978.75 88888.00 2011-09-03 04:03:25.250 246 12690.40 112.88 54978.78 88888.00 2011-09-03 04:03:25.375 246 12690.42 112.88 54978.78 88888.00 2011-09-03 04:03:25.500 246 12690.38 112.88 54978.75 88888.00 2011-09-03 04:03:25.625 246 12690.42 112.88 54978.75 88888.00 2011-09-03 04:03:25.750 246 12690.48 112.88 54978.75 88888.00 2011-09-03 04:03:25.875 246 12690.45 112.90 54978.75 88888.00 2011-09-03 04:03:26.000 246 12690.48 112.90 54978.75 88888.00 2011-09-03 04:03:26.125 246 12690.45 112.90 54978.78 88888.00 2011-09-03 04:03:26.250 246 12690.40 112.90 54978.75 88888.00 2011-09-03 04:03:26.375 246 12690.40 112.92 54978.78 88888.00 2011-09-03 04:03:26.500 246 12690.38 112.92 54978.78 88888.00 2011-09-03 04:03:26.625 246 12690.40 112.92 54978.75 88888.00 2011-09-03 04:03:26.750 246 12690.52 112.90 54978.72 88888.00 2011-09-03 04:03:26.875 246 12690.48 112.90 54978.72 88888.00 2011-09-03 04:03:27.000 246 12690.42 112.90 54978.72 88888.00 2011-09-03 04:03:27.125 246 12690.45 112.92 54978.72 88888.00 2011-09-03 04:03:27.250 246 12690.48 112.90 54978.72 88888.00 2011-09-03 04:03:27.375 246 12690.52 112.90 54978.72 88888.00 2011-09-03 04:03:27.500 246 12690.52 112.90 54978.75 88888.00 2011-09-03 04:03:27.625 246 12690.50 112.85 54978.75 88888.00 2011-09-03 04:03:27.750 246 12690.55 112.88 54978.75 88888.00 2011-09-03 04:03:27.875 246 12690.52 112.85 54978.72 88888.00 2011-09-03 04:03:28.000 246 12690.50 112.88 54978.70 88888.00 2011-09-03 04:03:28.125 246 12690.58 112.88 54978.72 88888.00 2011-09-03 04:03:28.250 246 12690.52 112.85 54978.75 88888.00 2011-09-03 04:03:28.375 246 12690.50 112.85 54978.72 88888.00 2011-09-03 04:03:28.500 246 12690.52 112.85 54978.75 88888.00 2011-09-03 04:03:28.625 246 12690.55 112.85 54978.75 88888.00 2011-09-03 04:03:28.750 246 12690.50 112.83 54978.72 88888.00 2011-09-03 04:03:28.875 246 12690.48 112.85 54978.72 88888.00 2011-09-03 04:03:29.000 246 12690.55 112.85 54978.72 88888.00 2011-09-03 04:03:29.125 246 12690.58 112.88 54978.72 88888.00 2011-09-03 04:03:29.250 246 12690.50 112.85 54978.72 88888.00 2011-09-03 04:03:29.375 246 12690.50 112.83 54978.70 88888.00 2011-09-03 04:03:29.500 246 12690.55 112.85 54978.72 88888.00 2011-09-03 04:03:29.625 246 12690.55 112.85 54978.72 88888.00 2011-09-03 04:03:29.750 246 12690.52 112.85 54978.70 88888.00 2011-09-03 04:03:29.875 246 12690.45 112.88 54978.72 88888.00 2011-09-03 04:03:30.000 246 12690.48 112.85 54978.72 88888.00 2011-09-03 04:03:30.125 246 12690.50 112.85 54978.70 88888.00 2011-09-03 04:03:30.250 246 12690.45 112.85 54978.70 88888.00 2011-09-03 04:03:30.375 246 12690.50 112.85 54978.72 88888.00 2011-09-03 04:03:30.500 246 12690.50 112.83 54978.75 88888.00 2011-09-03 04:03:30.625 246 12690.48 112.83 54978.70 88888.00 2011-09-03 04:03:30.750 246 12690.52 112.83 54978.70 88888.00 2011-09-03 04:03:30.875 246 12690.58 112.83 54978.70 88888.00 2011-09-03 04:03:31.000 246 12690.52 112.83 54978.70 88888.00 2011-09-03 04:03:31.125 246 12690.55 112.83 54978.70 88888.00 2011-09-03 04:03:31.250 246 12690.60 112.83 54978.72 88888.00 2011-09-03 04:03:31.375 246 12690.70 112.85 54978.70 88888.00 2011-09-03 04:03:31.500 246 12690.67 112.80 54978.70 88888.00 2011-09-03 04:03:31.625 246 12690.67 112.80 54978.72 88888.00 2011-09-03 04:03:31.750 246 12690.65 112.83 54978.68 88888.00 2011-09-03 04:03:31.875 246 12690.70 112.83 54978.70 88888.00 2011-09-03 04:03:32.000 246 12690.70 112.83 54978.72 88888.00 2011-09-03 04:03:32.125 246 12690.67 112.85 54978.70 88888.00 2011-09-03 04:03:32.250 246 12690.60 112.80 54978.70 88888.00 2011-09-03 04:03:32.375 246 12690.60 112.83 54978.70 88888.00 2011-09-03 04:03:32.500 246 12690.62 112.80 54978.72 88888.00 2011-09-03 04:03:32.625 246 12690.65 112.80 54978.72 88888.00 2011-09-03 04:03:32.750 246 12690.67 112.80 54978.70 88888.00 2011-09-03 04:03:32.875 246 12690.73 112.80 54978.70 88888.00 2011-09-03 04:03:33.000 246 12690.73 112.80 54978.68 88888.00 2011-09-03 04:03:33.125 246 12690.67 112.78 54978.68 88888.00 2011-09-03 04:03:33.250 246 12690.73 112.78 54978.70 88888.00 2011-09-03 04:03:33.375 246 12690.73 112.78 54978.70 88888.00 2011-09-03 04:03:33.500 246 12690.67 112.78 54978.70 88888.00 2011-09-03 04:03:33.625 246 12690.62 112.80 54978.72 88888.00 2011-09-03 04:03:33.750 246 12690.60 112.80 54978.70 88888.00 2011-09-03 04:03:33.875 246 12690.62 112.78 54978.70 88888.00 2011-09-03 04:03:34.000 246 12690.67 112.78 54978.70 88888.00 2011-09-03 04:03:34.125 246 12690.73 112.78 54978.70 88888.00 2011-09-03 04:03:34.250 246 12690.65 112.78 54978.70 88888.00 2011-09-03 04:03:34.375 246 12690.67 112.75 54978.70 88888.00 2011-09-03 04:03:34.500 246 12690.65 112.78 54978.68 88888.00 2011-09-03 04:03:34.625 246 12690.65 112.75 54978.68 88888.00 2011-09-03 04:03:34.750 246 12690.67 112.78 54978.70 88888.00 2011-09-03 04:03:34.875 246 12690.62 112.75 54978.68 88888.00 2011-09-03 04:03:35.000 246 12690.60 112.75 54978.68 88888.00 2011-09-03 04:03:35.125 246 12690.60 112.75 54978.65 88888.00 2011-09-03 04:03:35.250 246 12690.62 112.78 54978.68 88888.00 2011-09-03 04:03:35.375 246 12690.65 112.80 54978.68 88888.00 2011-09-03 04:03:35.500 246 12690.60 112.80 54978.70 88888.00 2011-09-03 04:03:35.625 246 12690.62 112.83 54978.68 88888.00 2011-09-03 04:03:35.750 246 12690.67 112.78 54978.65 88888.00 2011-09-03 04:03:35.875 246 12690.62 112.78 54978.68 88888.00 2011-09-03 04:03:36.000 246 12690.62 112.80 54978.70 88888.00 2011-09-03 04:03:36.125 246 12690.65 112.80 54978.72 88888.00 2011-09-03 04:03:36.250 246 12690.62 112.75 54978.70 88888.00 2011-09-03 04:03:36.375 246 12690.70 112.78 54978.68 88888.00 2011-09-03 04:03:36.500 246 12690.73 112.75 54978.65 88888.00 2011-09-03 04:03:36.625 246 12690.70 112.72 54978.62 88888.00 2011-09-03 04:03:36.750 246 12690.70 112.72 54978.65 88888.00 2011-09-03 04:03:36.875 246 12690.75 112.75 54978.68 88888.00 2011-09-03 04:03:37.000 246 12690.73 112.75 54978.68 88888.00 2011-09-03 04:03:37.125 246 12690.70 112.78 54978.70 88888.00 2011-09-03 04:03:37.250 246 12690.67 112.78 54978.72 88888.00 2011-09-03 04:03:37.375 246 12690.67 112.75 54978.68 88888.00 2011-09-03 04:03:37.500 246 12690.62 112.72 54978.68 88888.00 2011-09-03 04:03:37.625 246 12690.67 112.72 54978.70 88888.00 2011-09-03 04:03:37.750 246 12690.70 112.70 54978.72 88888.00 2011-09-03 04:03:37.875 246 12690.70 112.75 54978.72 88888.00 2011-09-03 04:03:38.000 246 12690.77 112.70 54978.70 88888.00 2011-09-03 04:03:38.125 246 12690.75 112.70 54978.70 88888.00 2011-09-03 04:03:38.250 246 12690.70 112.72 54978.70 88888.00 2011-09-03 04:03:38.375 246 12690.75 112.72 54978.70 88888.00 2011-09-03 04:03:38.500 246 12690.75 112.72 54978.70 88888.00 2011-09-03 04:03:38.625 246 12690.70 112.75 54978.70 88888.00 2011-09-03 04:03:38.750 246 12690.65 112.72 54978.70 88888.00 2011-09-03 04:03:38.875 246 12690.73 112.72 54978.72 88888.00 2011-09-03 04:03:39.000 246 12690.75 112.72 54978.72 88888.00 2011-09-03 04:03:39.125 246 12690.73 112.70 54978.70 88888.00 2011-09-03 04:03:39.250 246 12690.70 112.70 54978.70 88888.00 2011-09-03 04:03:39.375 246 12690.80 112.72 54978.65 88888.00 2011-09-03 04:03:39.500 246 12690.85 112.70 54978.65 88888.00 2011-09-03 04:03:39.625 246 12690.80 112.70 54978.65 88888.00 2011-09-03 04:03:39.750 246 12690.80 112.72 54978.68 88888.00 2011-09-03 04:03:39.875 246 12690.77 112.72 54978.70 88888.00 2011-09-03 04:03:40.000 246 12690.80 112.75 54978.68 88888.00 2011-09-03 04:03:40.125 246 12690.83 112.70 54978.65 88888.00 2011-09-03 04:03:40.250 246 12690.75 112.67 54978.65 88888.00 2011-09-03 04:03:40.375 246 12690.73 112.70 54978.65 88888.00 2011-09-03 04:03:40.500 246 12690.75 112.65 54978.65 88888.00 2011-09-03 04:03:40.625 246 12690.83 112.65 54978.68 88888.00 2011-09-03 04:03:40.750 246 12690.90 112.67 54978.70 88888.00 2011-09-03 04:03:40.875 246 12690.95 112.67 54978.70 88888.00 2011-09-03 04:03:41.000 246 12690.92 112.67 54978.68 88888.00 2011-09-03 04:03:41.125 246 12690.85 112.67 54978.65 88888.00 2011-09-03 04:03:41.250 246 12690.83 112.62 54978.65 88888.00 2011-09-03 04:03:41.375 246 12690.88 112.65 54978.65 88888.00 2011-09-03 04:03:41.500 246 12690.88 112.62 54978.60 88888.00 2011-09-03 04:03:41.625 246 12690.85 112.65 54978.65 88888.00 2011-09-03 04:03:41.750 246 12690.80 112.67 54978.62 88888.00 2011-09-03 04:03:41.875 246 12690.75 112.65 54978.65 88888.00 2011-09-03 04:03:42.000 246 12690.80 112.65 54978.65 88888.00 2011-09-03 04:03:42.125 246 12690.83 112.65 54978.68 88888.00 2011-09-03 04:03:42.250 246 12690.85 112.65 54978.70 88888.00 2011-09-03 04:03:42.375 246 12690.90 112.65 54978.70 88888.00 2011-09-03 04:03:42.500 246 12690.92 112.62 54978.65 88888.00 2011-09-03 04:03:42.625 246 12690.95 112.62 54978.68 88888.00 2011-09-03 04:03:42.750 246 12690.92 112.62 54978.68 88888.00 2011-09-03 04:03:42.875 246 12690.85 112.60 54978.65 88888.00 2011-09-03 04:03:43.000 246 12690.80 112.58 54978.65 88888.00 2011-09-03 04:03:43.125 246 12690.85 112.58 54978.68 88888.00 2011-09-03 04:03:43.250 246 12690.88 112.60 54978.65 88888.00 2011-09-03 04:03:43.375 246 12690.90 112.62 54978.65 88888.00 2011-09-03 04:03:43.500 246 12690.88 112.65 54978.65 88888.00 2011-09-03 04:03:43.625 246 12690.88 112.62 54978.68 88888.00 2011-09-03 04:03:43.750 246 12690.85 112.60 54978.65 88888.00 2011-09-03 04:03:43.875 246 12690.77 112.58 54978.65 88888.00 2011-09-03 04:03:44.000 246 12690.75 112.60 54978.65 88888.00 2011-09-03 04:03:44.125 246 12690.85 112.58 54978.62 88888.00 2011-09-03 04:03:44.250 246 12690.90 112.58 54978.65 88888.00 2011-09-03 04:03:44.375 246 12690.77 112.58 54978.60 88888.00 2011-09-03 04:03:44.500 246 12690.77 112.58 54978.62 88888.00 2011-09-03 04:03:44.625 246 12690.83 112.60 54978.65 88888.00 2011-09-03 04:03:44.750 246 12690.85 112.60 54978.65 88888.00 2011-09-03 04:03:44.875 246 12690.88 112.60 54978.62 88888.00 2011-09-03 04:03:45.000 246 12690.88 112.55 54978.62 88888.00 2011-09-03 04:03:45.125 246 12690.85 112.58 54978.65 88888.00 2011-09-03 04:03:45.250 246 12690.80 112.58 54978.68 88888.00 2011-09-03 04:03:45.375 246 12690.80 112.58 54978.68 88888.00 2011-09-03 04:03:45.500 246 12690.83 112.55 54978.62 88888.00 2011-09-03 04:03:45.625 246 12690.77 112.58 54978.65 88888.00 2011-09-03 04:03:45.750 246 12690.73 112.60 54978.70 88888.00 2011-09-03 04:03:45.875 246 12690.70 112.58 54978.65 88888.00 2011-09-03 04:03:46.000 246 12690.77 112.55 54978.62 88888.00 2011-09-03 04:03:46.125 246 12690.80 112.55 54978.65 88888.00 2011-09-03 04:03:46.250 246 12690.80 112.55 54978.65 88888.00 2011-09-03 04:03:46.375 246 12690.88 112.55 54978.65 88888.00 2011-09-03 04:03:46.500 246 12690.90 112.58 54978.65 88888.00 2011-09-03 04:03:46.625 246 12690.90 112.55 54978.62 88888.00 2011-09-03 04:03:46.750 246 12690.92 112.53 54978.60 88888.00 2011-09-03 04:03:46.875 246 12690.88 112.53 54978.60 88888.00 2011-09-03 04:03:47.000 246 12690.85 112.55 54978.65 88888.00 2011-09-03 04:03:47.125 246 12690.88 112.55 54978.68 88888.00 2011-09-03 04:03:47.250 246 12690.88 112.53 54978.65 88888.00 2011-09-03 04:03:47.375 246 12690.85 112.50 54978.62 88888.00 2011-09-03 04:03:47.500 246 12690.80 112.47 54978.65 88888.00 2011-09-03 04:03:47.625 246 12690.80 112.47 54978.65 88888.00 2011-09-03 04:03:47.750 246 12690.80 112.50 54978.65 88888.00 2011-09-03 04:03:47.875 246 12690.92 112.50 54978.65 88888.00 2011-09-03 04:03:48.000 246 12690.90 112.47 54978.60 88888.00 2011-09-03 04:03:48.125 246 12690.85 112.47 54978.65 88888.00 2011-09-03 04:03:48.250 246 12690.83 112.50 54978.65 88888.00 2011-09-03 04:03:48.375 246 12690.85 112.50 54978.65 88888.00 2011-09-03 04:03:48.500 246 12690.90 112.53 54978.65 88888.00 2011-09-03 04:03:48.625 246 12690.90 112.53 54978.62 88888.00 2011-09-03 04:03:48.750 246 12690.88 112.53 54978.60 88888.00 2011-09-03 04:03:48.875 246 12690.88 112.50 54978.60 88888.00 2011-09-03 04:03:49.000 246 12690.92 112.50 54978.57 88888.00 2011-09-03 04:03:49.125 246 12690.98 112.47 54978.62 88888.00 2011-09-03 04:03:49.250 246 12690.92 112.50 54978.62 88888.00 2011-09-03 04:03:49.375 246 12690.92 112.50 54978.62 88888.00 2011-09-03 04:03:49.500 246 12690.92 112.47 54978.62 88888.00 2011-09-03 04:03:49.625 246 12690.90 112.47 54978.62 88888.00 2011-09-03 04:03:49.750 246 12690.90 112.50 54978.62 88888.00 2011-09-03 04:03:49.875 246 12690.88 112.47 54978.62 88888.00 2011-09-03 04:03:50.000 246 12690.88 112.47 54978.62 88888.00 2011-09-03 04:03:50.125 246 12690.90 112.47 54978.62 88888.00 2011-09-03 04:03:50.250 246 12690.92 112.42 54978.62 88888.00 2011-09-03 04:03:50.375 246 12690.98 112.45 54978.62 88888.00 2011-09-03 04:03:50.500 246 12690.95 112.47 54978.62 88888.00 2011-09-03 04:03:50.625 246 12690.88 112.50 54978.62 88888.00 2011-09-03 04:03:50.750 246 12690.92 112.50 54978.65 88888.00 2011-09-03 04:03:50.875 246 12690.95 112.50 54978.62 88888.00 2011-09-03 04:03:51.000 246 12690.90 112.47 54978.62 88888.00 2011-09-03 04:03:51.125 246 12690.90 112.42 54978.62 88888.00 2011-09-03 04:03:51.250 246 12690.90 112.42 54978.62 88888.00 2011-09-03 04:03:51.375 246 12690.92 112.42 54978.62 88888.00 2011-09-03 04:03:51.500 246 12690.92 112.45 54978.62 88888.00 2011-09-03 04:03:51.625 246 12690.95 112.45 54978.62 88888.00 2011-09-03 04:03:51.750 246 12691.00 112.42 54978.65 88888.00 2011-09-03 04:03:51.875 246 12691.00 112.42 54978.62 88888.00 2011-09-03 04:03:52.000 246 12691.10 112.42 54978.62 88888.00 2011-09-03 04:03:52.125 246 12691.12 112.42 54978.62 88888.00 2011-09-03 04:03:52.250 246 12691.00 112.42 54978.62 88888.00 2011-09-03 04:03:52.375 246 12690.95 112.42 54978.62 88888.00 2011-09-03 04:03:52.500 246 12690.95 112.42 54978.65 88888.00 2011-09-03 04:03:52.625 246 12691.00 112.42 54978.65 88888.00 2011-09-03 04:03:52.750 246 12691.00 112.45 54978.65 88888.00 2011-09-03 04:03:52.875 246 12691.00 112.42 54978.65 88888.00 2011-09-03 04:03:53.000 246 12691.05 112.42 54978.62 88888.00 2011-09-03 04:03:53.125 246 12691.08 112.42 54978.62 88888.00 2011-09-03 04:03:53.250 246 12691.10 112.47 54978.68 88888.00 2011-09-03 04:03:53.375 246 12691.10 112.45 54978.65 88888.00 2011-09-03 04:03:53.500 246 12691.00 112.42 54978.65 88888.00 2011-09-03 04:03:53.625 246 12690.92 112.38 54978.57 88888.00 2011-09-03 04:03:53.750 246 12690.95 112.38 54978.57 88888.00 2011-09-03 04:03:53.875 246 12691.05 112.40 54978.57 88888.00 2011-09-03 04:03:54.000 246 12691.05 112.40 54978.57 88888.00 2011-09-03 04:03:54.125 246 12690.98 112.40 54978.62 88888.00 2011-09-03 04:03:54.250 246 12690.92 112.38 54978.62 88888.00 2011-09-03 04:03:54.375 246 12690.98 112.40 54978.65 88888.00 2011-09-03 04:03:54.500 246 12691.02 112.40 54978.62 88888.00 2011-09-03 04:03:54.625 246 12691.05 112.40 54978.62 88888.00 2011-09-03 04:03:54.750 246 12691.02 112.38 54978.60 88888.00 2011-09-03 04:03:54.875 246 12691.00 112.38 54978.60 88888.00 2011-09-03 04:03:55.000 246 12690.98 112.35 54978.57 88888.00 2011-09-03 04:03:55.125 246 12690.98 112.35 54978.57 88888.00 2011-09-03 04:03:55.250 246 12690.98 112.38 54978.62 88888.00 2011-09-03 04:03:55.375 246 12691.02 112.38 54978.60 88888.00 2011-09-03 04:03:55.500 246 12691.10 112.35 54978.62 88888.00 2011-09-03 04:03:55.625 246 12691.10 112.38 54978.62 88888.00 2011-09-03 04:03:55.750 246 12691.08 112.35 54978.62 88888.00 2011-09-03 04:03:55.875 246 12691.08 112.35 54978.65 88888.00 2011-09-03 04:03:56.000 246 12691.05 112.38 54978.62 88888.00 2011-09-03 04:03:56.125 246 12691.02 112.38 54978.62 88888.00 2011-09-03 04:03:56.250 246 12691.02 112.33 54978.57 88888.00 2011-09-03 04:03:56.375 246 12691.08 112.35 54978.57 88888.00 2011-09-03 04:03:56.500 246 12691.02 112.38 54978.62 88888.00 2011-09-03 04:03:56.625 246 12691.08 112.35 54978.65 88888.00 2011-09-03 04:03:56.750 246 12691.15 112.33 54978.65 88888.00 2011-09-03 04:03:56.875 246 12691.15 112.33 54978.62 88888.00 2011-09-03 04:03:57.000 246 12691.08 112.30 54978.60 88888.00 2011-09-03 04:03:57.125 246 12691.02 112.30 54978.60 88888.00 2011-09-03 04:03:57.250 246 12691.02 112.28 54978.57 88888.00 2011-09-03 04:03:57.375 246 12691.02 112.28 54978.62 88888.00 2011-09-03 04:03:57.500 246 12691.05 112.30 54978.62 88888.00 2011-09-03 04:03:57.625 246 12691.08 112.28 54978.57 88888.00 2011-09-03 04:03:57.750 246 12691.08 112.28 54978.57 88888.00 2011-09-03 04:03:57.875 246 12691.08 112.28 54978.62 88888.00 2011-09-03 04:03:58.000 246 12691.08 112.28 54978.57 88888.00 2011-09-03 04:03:58.125 246 12691.10 112.30 54978.60 88888.00 2011-09-03 04:03:58.250 246 12691.02 112.30 54978.60 88888.00 2011-09-03 04:03:58.375 246 12691.05 112.30 54978.60 88888.00 2011-09-03 04:03:58.500 246 12691.15 112.28 54978.60 88888.00 2011-09-03 04:03:58.625 246 12691.17 112.25 54978.57 88888.00 2011-09-03 04:03:58.750 246 12691.12 112.25 54978.57 88888.00 2011-09-03 04:03:58.875 246 12691.05 112.28 54978.60 88888.00 2011-09-03 04:03:59.000 246 12691.10 112.28 54978.60 88888.00 2011-09-03 04:03:59.125 246 12691.12 112.30 54978.62 88888.00 2011-09-03 04:03:59.250 246 12691.08 112.28 54978.62 88888.00 2011-09-03 04:03:59.375 246 12691.08 112.28 54978.62 88888.00 2011-09-03 04:03:59.500 246 12691.05 112.28 54978.62 88888.00 2011-09-03 04:03:59.625 246 12691.08 112.25 54978.60 88888.00 2011-09-03 04:03:59.750 246 12691.10 112.22 54978.62 88888.00 2011-09-03 04:03:59.875 246 12691.12 112.22 54978.60 88888.00 2011-09-03 04:04:00.000 246 12691.10 112.20 54978.57 88888.00 2011-09-03 04:04:00.125 246 12691.12 112.25 54978.57 88888.00 2011-09-03 04:04:00.250 246 12691.12 112.22 54978.60 88888.00 2011-09-03 04:04:00.375 246 12691.12 112.22 54978.62 88888.00 2011-09-03 04:04:00.500 246 12691.02 112.22 54978.60 88888.00 2011-09-03 04:04:00.625 246 12690.95 112.22 54978.60 88888.00 2011-09-03 04:04:00.750 246 12690.92 112.22 54978.60 88888.00 2011-09-03 04:04:00.875 246 12691.00 112.25 54978.57 88888.00 2011-09-03 04:04:01.000 246 12690.98 112.22 54978.57 88888.00 2011-09-03 04:04:01.125 246 12690.98 112.25 54978.60 88888.00 2011-09-03 04:04:01.250 246 12690.95 112.25 54978.60 88888.00 2011-09-03 04:04:01.375 246 12690.98 112.25 54978.62 88888.00 2011-09-03 04:04:01.500 246 12691.02 112.22 54978.60 88888.00 2011-09-03 04:04:01.625 246 12691.05 112.22 54978.57 88888.00 2011-09-03 04:04:01.750 246 12691.15 112.20 54978.57 88888.00 2011-09-03 04:04:01.875 246 12691.20 112.17 54978.55 88888.00 2011-09-03 04:04:02.000 246 12691.23 112.15 54978.55 88888.00 2011-09-03 04:04:02.125 246 12691.20 112.20 54978.55 88888.00 2011-09-03 04:04:02.250 246 12691.20 112.20 54978.55 88888.00 2011-09-03 04:04:02.375 246 12691.17 112.17 54978.57 88888.00 2011-09-03 04:04:02.500 246 12691.17 112.20 54978.57 88888.00 2011-09-03 04:04:02.625 246 12691.23 112.22 54978.57 88888.00 2011-09-03 04:04:02.750 246 12691.20 112.17 54978.57 88888.00 2011-09-03 04:04:02.875 246 12691.17 112.15 54978.55 88888.00 2011-09-03 04:04:03.000 246 12691.20 112.15 54978.57 88888.00 2011-09-03 04:04:03.125 246 12691.20 112.15 54978.55 88888.00 2011-09-03 04:04:03.250 246 12691.17 112.12 54978.55 88888.00 2011-09-03 04:04:03.375 246 12691.17 112.15 54978.55 88888.00 2011-09-03 04:04:03.500 246 12691.17 112.17 54978.55 88888.00 2011-09-03 04:04:03.625 246 12691.17 112.17 54978.55 88888.00 2011-09-03 04:04:03.750 246 12691.15 112.15 54978.57 88888.00 2011-09-03 04:04:03.875 246 12691.10 112.15 54978.57 88888.00 2011-09-03 04:04:04.000 246 12691.08 112.15 54978.53 88888.00 2011-09-03 04:04:04.125 246 12691.15 112.17 54978.57 88888.00 2011-09-03 04:04:04.250 246 12691.17 112.17 54978.60 88888.00 2011-09-03 04:04:04.375 246 12691.20 112.15 54978.57 88888.00 2011-09-03 04:04:04.500 246 12691.12 112.17 54978.55 88888.00 2011-09-03 04:04:04.625 246 12691.12 112.17 54978.55 88888.00 2011-09-03 04:04:04.750 246 12691.17 112.17 54978.57 88888.00 2011-09-03 04:04:04.875 246 12691.17 112.17 54978.60 88888.00 2011-09-03 04:04:05.000 246 12691.17 112.17 54978.55 88888.00 2011-09-03 04:04:05.125 246 12691.20 112.15 54978.55 88888.00 2011-09-03 04:04:05.250 246 12691.17 112.15 54978.60 88888.00 2011-09-03 04:04:05.375 246 12691.20 112.17 54978.60 88888.00 2011-09-03 04:04:05.500 246 12691.17 112.12 54978.57 88888.00 2011-09-03 04:04:05.625 246 12691.17 112.15 54978.57 88888.00 2011-09-03 04:04:05.750 246 12691.17 112.12 54978.53 88888.00 2011-09-03 04:04:05.875 246 12691.23 112.10 54978.55 88888.00 2011-09-03 04:04:06.000 246 12691.17 112.12 54978.53 88888.00 2011-09-03 04:04:06.125 246 12691.15 112.12 54978.53 88888.00 2011-09-03 04:04:06.250 246 12691.17 112.08 54978.57 88888.00 2011-09-03 04:04:06.375 246 12691.27 112.10 54978.57 88888.00 2011-09-03 04:04:06.500 246 12691.25 112.10 54978.55 88888.00 2011-09-03 04:04:06.625 246 12691.27 112.08 54978.55 88888.00 2011-09-03 04:04:06.750 246 12691.27 112.08 54978.53 88888.00 2011-09-03 04:04:06.875 246 12691.20 112.10 54978.55 88888.00 2011-09-03 04:04:07.000 246 12691.17 112.08 54978.53 88888.00 2011-09-03 04:04:07.125 246 12691.20 112.10 54978.53 88888.00 2011-09-03 04:04:07.250 246 12691.17 112.08 54978.55 88888.00 2011-09-03 04:04:07.375 246 12691.15 112.08 54978.55 88888.00 2011-09-03 04:04:07.500 246 12691.20 112.08 54978.55 88888.00 2011-09-03 04:04:07.625 246 12691.23 112.08 54978.55 88888.00 2011-09-03 04:04:07.750 246 12691.25 112.08 54978.57 88888.00 2011-09-03 04:04:07.875 246 12691.20 112.05 54978.57 88888.00 2011-09-03 04:04:08.000 246 12691.20 112.05 54978.57 88888.00 2011-09-03 04:04:08.125 246 12691.23 112.05 54978.57 88888.00 2011-09-03 04:04:08.250 246 12691.17 112.03 54978.55 88888.00 2011-09-03 04:04:08.375 246 12691.20 112.05 54978.55 88888.00 2011-09-03 04:04:08.500 246 12691.17 112.05 54978.55 88888.00 2011-09-03 04:04:08.625 246 12691.15 112.03 54978.55 88888.00 2011-09-03 04:04:08.750 246 12691.15 112.03 54978.57 88888.00 2011-09-03 04:04:08.875 246 12691.17 112.05 54978.55 88888.00 2011-09-03 04:04:09.000 246 12691.20 112.05 54978.55 88888.00 2011-09-03 04:04:09.125 246 12691.17 112.05 54978.55 88888.00 2011-09-03 04:04:09.250 246 12691.15 112.03 54978.55 88888.00 2011-09-03 04:04:09.375 246 12691.20 112.05 54978.55 88888.00 2011-09-03 04:04:09.500 246 12691.25 112.03 54978.55 88888.00 2011-09-03 04:04:09.625 246 12691.27 112.00 54978.55 88888.00 2011-09-03 04:04:09.750 246 12691.25 112.03 54978.55 88888.00 2011-09-03 04:04:09.875 246 12691.15 112.03 54978.53 88888.00 2011-09-03 04:04:10.000 246 12691.15 112.00 54978.53 88888.00 2011-09-03 04:04:10.125 246 12691.15 111.97 54978.55 88888.00 2011-09-03 04:04:10.250 246 12691.17 111.97 54978.53 88888.00 2011-09-03 04:04:10.375 246 12691.20 112.03 54978.53 88888.00 2011-09-03 04:04:10.500 246 12691.25 112.03 54978.50 88888.00 2011-09-03 04:04:10.625 246 12691.25 112.05 54978.53 88888.00 2011-09-03 04:04:10.750 246 12691.17 112.00 54978.53 88888.00 2011-09-03 04:04:10.875 246 12691.15 111.95 54978.55 88888.00 2011-09-03 04:04:11.000 246 12691.20 111.97 54978.55 88888.00 2011-09-03 04:04:11.125 246 12691.25 112.03 54978.53 88888.00 2011-09-03 04:04:11.250 246 12691.27 112.00 54978.53 88888.00 2011-09-03 04:04:11.375 246 12691.33 111.97 54978.53 88888.00 2011-09-03 04:04:11.500 246 12691.25 111.97 54978.55 88888.00 2011-09-03 04:04:11.625 246 12691.23 112.00 54978.53 88888.00 2011-09-03 04:04:11.750 246 12691.23 111.97 54978.50 88888.00 2011-09-03 04:04:11.875 246 12691.27 111.97 54978.50 88888.00 2011-09-03 04:04:12.000 246 12691.33 112.00 54978.50 88888.00 2011-09-03 04:04:12.125 246 12691.23 112.00 54978.55 88888.00 2011-09-03 04:04:12.250 246 12691.17 112.00 54978.53 88888.00 2011-09-03 04:04:12.375 246 12691.23 111.97 54978.53 88888.00 2011-09-03 04:04:12.500 246 12691.23 111.97 54978.53 88888.00 2011-09-03 04:04:12.625 246 12691.25 111.97 54978.53 88888.00 2011-09-03 04:04:12.750 246 12691.30 111.97 54978.53 88888.00 2011-09-03 04:04:12.875 246 12691.33 111.97 54978.50 88888.00 2011-09-03 04:04:13.000 246 12691.30 111.95 54978.47 88888.00 2011-09-03 04:04:13.125 246 12691.33 111.97 54978.50 88888.00 2011-09-03 04:04:13.250 246 12691.35 111.97 54978.53 88888.00 2011-09-03 04:04:13.375 246 12691.30 112.00 54978.53 88888.00 2011-09-03 04:04:13.500 246 12691.27 111.95 54978.53 88888.00 2011-09-03 04:04:13.625 246 12691.30 111.97 54978.53 88888.00 2011-09-03 04:04:13.750 246 12691.27 111.97 54978.55 88888.00 2011-09-03 04:04:13.875 246 12691.27 111.97 54978.55 88888.00 2011-09-03 04:04:14.000 246 12691.33 111.97 54978.53 88888.00 2011-09-03 04:04:14.125 246 12691.33 111.95 54978.55 88888.00 2011-09-03 04:04:14.250 246 12691.35 111.90 54978.53 88888.00 2011-09-03 04:04:14.375 246 12691.38 111.95 54978.53 88888.00 2011-09-03 04:04:14.500 246 12691.35 111.97 54978.53 88888.00 2011-09-03 04:04:14.625 246 12691.33 111.95 54978.53 88888.00 2011-09-03 04:04:14.750 246 12691.33 111.95 54978.53 88888.00 2011-09-03 04:04:14.875 246 12691.38 111.97 54978.55 88888.00 2011-09-03 04:04:15.000 246 12691.40 111.97 54978.50 88888.00 2011-09-03 04:04:15.125 246 12691.42 111.92 54978.50 88888.00 2011-09-03 04:04:15.250 246 12691.35 111.95 54978.50 88888.00 2011-09-03 04:04:15.375 246 12691.38 111.95 54978.53 88888.00 2011-09-03 04:04:15.500 246 12691.40 111.95 54978.50 88888.00 2011-09-03 04:04:15.625 246 12691.40 111.95 54978.53 88888.00 2011-09-03 04:04:15.750 246 12691.35 111.97 54978.53 88888.00 2011-09-03 04:04:15.875 246 12691.35 111.95 54978.50 88888.00 2011-09-03 04:04:16.000 246 12691.35 111.92 54978.50 88888.00 2011-09-03 04:04:16.125 246 12691.27 111.90 54978.47 88888.00 2011-09-03 04:04:16.250 246 12691.27 111.90 54978.50 88888.00 2011-09-03 04:04:16.375 246 12691.35 111.90 54978.53 88888.00 2011-09-03 04:04:16.500 246 12691.35 111.90 54978.50 88888.00 2011-09-03 04:04:16.625 246 12691.35 111.90 54978.50 88888.00 2011-09-03 04:04:16.750 246 12691.35 111.90 54978.50 88888.00 2011-09-03 04:04:16.875 246 12691.35 111.88 54978.47 88888.00 2011-09-03 04:04:17.000 246 12691.33 111.88 54978.47 88888.00 2011-09-03 04:04:17.125 246 12691.33 111.90 54978.47 88888.00 2011-09-03 04:04:17.250 246 12691.33 111.90 54978.50 88888.00 2011-09-03 04:04:17.375 246 12691.35 111.92 54978.50 88888.00 2011-09-03 04:04:17.500 246 12691.35 111.88 54978.53 88888.00 2011-09-03 04:04:17.625 246 12691.30 111.90 54978.50 88888.00 2011-09-03 04:04:17.750 246 12691.30 111.90 54978.47 88888.00 2011-09-03 04:04:17.875 246 12691.30 111.90 54978.47 88888.00 2011-09-03 04:04:18.000 246 12691.35 111.92 54978.50 88888.00 2011-09-03 04:04:18.125 246 12691.40 111.92 54978.53 88888.00 2011-09-03 04:04:18.250 246 12691.35 111.88 54978.47 88888.00 2011-09-03 04:04:18.375 246 12691.33 111.88 54978.47 88888.00 2011-09-03 04:04:18.500 246 12691.27 111.88 54978.50 88888.00 2011-09-03 04:04:18.625 246 12691.30 111.85 54978.47 88888.00 2011-09-03 04:04:18.750 246 12691.33 111.85 54978.50 88888.00 2011-09-03 04:04:18.875 246 12691.38 111.90 54978.53 88888.00 2011-09-03 04:04:19.000 246 12691.38 111.90 54978.50 88888.00 2011-09-03 04:04:19.125 246 12691.38 111.85 54978.47 88888.00 2011-09-03 04:04:19.250 246 12691.27 111.85 54978.50 88888.00 2011-09-03 04:04:19.375 246 12691.25 111.85 54978.50 88888.00 2011-09-03 04:04:19.500 246 12691.27 111.88 54978.50 88888.00 2011-09-03 04:04:19.625 246 12691.30 111.88 54978.50 88888.00 2011-09-03 04:04:19.750 246 12691.38 111.85 54978.50 88888.00 2011-09-03 04:04:19.875 246 12691.40 111.83 54978.50 88888.00 2011-09-03 04:04:20.000 246 12691.33 111.85 54978.47 88888.00 2011-09-03 04:04:20.125 246 12691.27 111.85 54978.47 88888.00 2011-09-03 04:04:20.250 246 12691.27 111.85 54978.50 88888.00 2011-09-03 04:04:20.375 246 12691.33 111.85 54978.47 88888.00 2011-09-03 04:04:20.500 246 12691.35 111.85 54978.50 88888.00 2011-09-03 04:04:20.625 246 12691.40 111.85 54978.47 88888.00 2011-09-03 04:04:20.750 246 12691.40 111.83 54978.50 88888.00 2011-09-03 04:04:20.875 246 12691.40 111.80 54978.50 88888.00 2011-09-03 04:04:21.000 246 12691.40 111.83 54978.47 88888.00 2011-09-03 04:04:21.125 246 12691.35 111.83 54978.47 88888.00 2011-09-03 04:04:21.250 246 12691.35 111.80 54978.50 88888.00 2011-09-03 04:04:21.375 246 12691.40 111.85 54978.50 88888.00 2011-09-03 04:04:21.500 246 12691.35 111.83 54978.50 88888.00 2011-09-03 04:04:21.625 246 12691.30 111.83 54978.45 88888.00 2011-09-03 04:04:21.750 246 12691.33 111.83 54978.47 88888.00 2011-09-03 04:04:21.875 246 12691.33 111.83 54978.50 88888.00 2011-09-03 04:04:22.000 246 12691.35 111.80 54978.47 88888.00 2011-09-03 04:04:22.125 246 12691.45 111.80 54978.45 88888.00 2011-09-03 04:04:22.250 246 12691.48 111.80 54978.47 88888.00 2011-09-03 04:04:22.375 246 12691.48 111.78 54978.45 88888.00 2011-09-03 04:04:22.500 246 12691.42 111.75 54978.45 88888.00 2011-09-03 04:04:22.625 246 12691.40 111.78 54978.47 88888.00 2011-09-03 04:04:22.750 246 12691.45 111.78 54978.50 88888.00 2011-09-03 04:04:22.875 246 12691.42 111.75 54978.45 88888.00 2011-09-03 04:04:23.000 246 12691.48 111.75 54978.45 88888.00 2011-09-03 04:04:23.125 246 12691.52 111.78 54978.47 88888.00 2011-09-03 04:04:23.250 246 12691.52 111.78 54978.45 88888.00 2011-09-03 04:04:23.375 246 12691.45 111.78 54978.45 88888.00 2011-09-03 04:04:23.500 246 12691.45 111.78 54978.47 88888.00 2011-09-03 04:04:23.625 246 12691.50 111.78 54978.47 88888.00 2011-09-03 04:04:23.750 246 12691.55 111.78 54978.47 88888.00 2011-09-03 04:04:23.875 246 12691.55 111.75 54978.47 88888.00 2011-09-03 04:04:24.000 246 12691.55 111.72 54978.45 88888.00 2011-09-03 04:04:24.125 246 12691.52 111.72 54978.45 88888.00 2011-09-03 04:04:24.250 246 12691.52 111.75 54978.47 88888.00 2011-09-03 04:04:24.375 246 12691.60 111.75 54978.47 88888.00 2011-09-03 04:04:24.500 246 12691.60 111.75 54978.50 88888.00 2011-09-03 04:04:24.625 246 12691.58 111.75 54978.47 88888.00 2011-09-03 04:04:24.750 246 12691.52 111.72 54978.45 88888.00 2011-09-03 04:04:24.875 246 12691.52 111.70 54978.47 88888.00 2011-09-03 04:04:25.000 246 12691.58 111.70 54978.45 88888.00 2011-09-03 04:04:25.125 246 12691.58 111.70 54978.47 88888.00 2011-09-03 04:04:25.250 246 12691.52 111.67 54978.47 88888.00 2011-09-03 04:04:25.375 246 12691.55 111.70 54978.47 88888.00 2011-09-03 04:04:25.500 246 12691.48 111.72 54978.47 88888.00 2011-09-03 04:04:25.625 246 12691.45 111.70 54978.43 88888.00 2011-09-03 04:04:25.750 246 12691.45 111.72 54978.43 88888.00 2011-09-03 04:04:25.875 246 12691.50 111.70 54978.45 88888.00 2011-09-03 04:04:26.000 246 12691.52 111.67 54978.43 88888.00 2011-09-03 04:04:26.125 246 12691.55 111.67 54978.45 88888.00 2011-09-03 04:04:26.250 246 12691.48 111.70 54978.43 88888.00 2011-09-03 04:04:26.375 246 12691.42 111.67 54978.43 88888.00 2011-09-03 04:04:26.500 246 12691.48 111.70 54978.43 88888.00 2011-09-03 04:04:26.625 246 12691.52 111.70 54978.45 88888.00 2011-09-03 04:04:26.750 246 12691.50 111.67 54978.43 88888.00 2011-09-03 04:04:26.875 246 12691.45 111.67 54978.45 88888.00 2011-09-03 04:04:27.000 246 12691.42 111.70 54978.45 88888.00 2011-09-03 04:04:27.125 246 12691.42 111.67 54978.40 88888.00 2011-09-03 04:04:27.250 246 12691.45 111.62 54978.40 88888.00 2011-09-03 04:04:27.375 246 12691.45 111.62 54978.40 88888.00 2011-09-03 04:04:27.500 246 12691.42 111.65 54978.40 88888.00 2011-09-03 04:04:27.625 246 12691.42 111.67 54978.43 88888.00 2011-09-03 04:04:27.750 246 12691.50 111.67 54978.43 88888.00 2011-09-03 04:04:27.875 246 12691.50 111.65 54978.40 88888.00 2011-09-03 04:04:28.000 246 12691.48 111.62 54978.40 88888.00 2011-09-03 04:04:28.125 246 12691.50 111.60 54978.43 88888.00 2011-09-03 04:04:28.250 246 12691.42 111.60 54978.40 88888.00 2011-09-03 04:04:28.375 246 12691.50 111.62 54978.40 88888.00 2011-09-03 04:04:28.500 246 12691.55 111.62 54978.40 88888.00 2011-09-03 04:04:28.625 246 12691.58 111.62 54978.40 88888.00 2011-09-03 04:04:28.750 246 12691.55 111.62 54978.40 88888.00 2011-09-03 04:04:28.875 246 12691.55 111.62 54978.38 88888.00 2011-09-03 04:04:29.000 246 12691.55 111.60 54978.40 88888.00 2011-09-03 04:04:29.125 246 12691.55 111.60 54978.40 88888.00 2011-09-03 04:04:29.250 246 12691.58 111.60 54978.40 88888.00 2011-09-03 04:04:29.375 246 12691.62 111.58 54978.40 88888.00 2011-09-03 04:04:29.500 246 12691.65 111.60 54978.40 88888.00 2011-09-03 04:04:29.625 246 12691.58 111.60 54978.40 88888.00 2011-09-03 04:04:29.750 246 12691.58 111.60 54978.40 88888.00 2011-09-03 04:04:29.875 246 12691.60 111.60 54978.43 88888.00 2011-09-03 04:04:30.000 246 12691.60 111.60 54978.40 88888.00 2011-09-03 04:04:30.125 246 12691.55 111.62 54978.40 88888.00 2011-09-03 04:04:30.250 246 12691.50 111.60 54978.38 88888.00 2011-09-03 04:04:30.375 246 12691.52 111.58 54978.38 88888.00 2011-09-03 04:04:30.500 246 12691.55 111.58 54978.38 88888.00 2011-09-03 04:04:30.625 246 12691.58 111.60 54978.40 88888.00 2011-09-03 04:04:30.750 246 12691.58 111.62 54978.40 88888.00 2011-09-03 04:04:30.875 246 12691.58 111.60 54978.38 88888.00 2011-09-03 04:04:31.000 246 12691.52 111.58 54978.38 88888.00 2011-09-03 04:04:31.125 246 12691.58 111.60 54978.40 88888.00 2011-09-03 04:04:31.250 246 12691.60 111.60 54978.40 88888.00 2011-09-03 04:04:31.375 246 12691.58 111.60 54978.40 88888.00 2011-09-03 04:04:31.500 246 12691.60 111.60 54978.40 88888.00 2011-09-03 04:04:31.625 246 12691.60 111.58 54978.40 88888.00 2011-09-03 04:04:31.750 246 12691.55 111.55 54978.38 88888.00 2011-09-03 04:04:31.875 246 12691.55 111.53 54978.35 88888.00 2011-09-03 04:04:32.000 246 12691.60 111.55 54978.35 88888.00 2011-09-03 04:04:32.125 246 12691.60 111.53 54978.38 88888.00 2011-09-03 04:04:32.250 246 12691.58 111.53 54978.40 88888.00 2011-09-03 04:04:32.375 246 12691.55 111.55 54978.38 88888.00 2011-09-03 04:04:32.500 246 12691.55 111.58 54978.38 88888.00 2011-09-03 04:04:32.625 246 12691.55 111.58 54978.35 88888.00 2011-09-03 04:04:32.750 246 12691.52 111.55 54978.35 88888.00 2011-09-03 04:04:32.875 246 12691.52 111.55 54978.35 88888.00 2011-09-03 04:04:33.000 246 12691.52 111.53 54978.35 88888.00 2011-09-03 04:04:33.125 246 12691.52 111.50 54978.35 88888.00 2011-09-03 04:04:33.250 246 12691.48 111.50 54978.38 88888.00 2011-09-03 04:04:33.375 246 12691.52 111.55 54978.38 88888.00 2011-09-03 04:04:33.500 246 12691.58 111.53 54978.38 88888.00 2011-09-03 04:04:33.625 246 12691.60 111.53 54978.38 88888.00 2011-09-03 04:04:33.750 246 12691.60 111.53 54978.38 88888.00 2011-09-03 04:04:33.875 246 12691.55 111.53 54978.38 88888.00 2011-09-03 04:04:34.000 246 12691.50 111.50 54978.35 88888.00 2011-09-03 04:04:34.125 246 12691.62 111.53 54978.38 88888.00 2011-09-03 04:04:34.250 246 12691.70 111.55 54978.35 88888.00 2011-09-03 04:04:34.375 246 12691.62 111.53 54978.35 88888.00 2011-09-03 04:04:34.500 246 12691.55 111.53 54978.32 88888.00 2011-09-03 04:04:34.625 246 12691.55 111.50 54978.35 88888.00 2011-09-03 04:04:34.750 246 12691.60 111.50 54978.35 88888.00 2011-09-03 04:04:34.875 246 12691.62 111.55 54978.35 88888.00 2011-09-03 04:04:35.000 246 12691.60 111.47 54978.32 88888.00 2011-09-03 04:04:35.125 246 12691.60 111.47 54978.32 88888.00 2011-09-03 04:04:35.250 246 12691.62 111.47 54978.32 88888.00 2011-09-03 04:04:35.375 246 12691.70 111.50 54978.32 88888.00 2011-09-03 04:04:35.500 246 12691.67 111.53 54978.32 88888.00 2011-09-03 04:04:35.625 246 12691.62 111.47 54978.32 88888.00 2011-09-03 04:04:35.750 246 12691.60 111.45 54978.32 88888.00 2011-09-03 04:04:35.875 246 12691.65 111.50 54978.35 88888.00 2011-09-03 04:04:36.000 246 12691.67 111.50 54978.35 88888.00 2011-09-03 04:04:36.125 246 12691.70 111.47 54978.35 88888.00 2011-09-03 04:04:36.250 246 12691.62 111.45 54978.35 88888.00 2011-09-03 04:04:36.375 246 12691.70 111.45 54978.35 88888.00 2011-09-03 04:04:36.500 246 12691.73 111.45 54978.35 88888.00 2011-09-03 04:04:36.625 246 12691.70 111.45 54978.32 88888.00 2011-09-03 04:04:36.750 246 12691.65 111.42 54978.32 88888.00 2011-09-03 04:04:36.875 246 12691.70 111.45 54978.35 88888.00 2011-09-03 04:04:37.000 246 12691.70 111.47 54978.32 88888.00 2011-09-03 04:04:37.125 246 12691.67 111.45 54978.35 88888.00 2011-09-03 04:04:37.250 246 12691.62 111.47 54978.35 88888.00 2011-09-03 04:04:37.375 246 12691.65 111.42 54978.38 88888.00 2011-09-03 04:04:37.500 246 12691.65 111.42 54978.38 88888.00 2011-09-03 04:04:37.625 246 12691.65 111.42 54978.35 88888.00 2011-09-03 04:04:37.750 246 12691.65 111.42 54978.35 88888.00 2011-09-03 04:04:37.875 246 12691.62 111.42 54978.35 88888.00 2011-09-03 04:04:38.000 246 12691.60 111.40 54978.32 88888.00 2011-09-03 04:04:38.125 246 12691.58 111.40 54978.35 88888.00 2011-09-03 04:04:38.250 246 12691.60 111.40 54978.35 88888.00 2011-09-03 04:04:38.375 246 12691.62 111.38 54978.32 88888.00 2011-09-03 04:04:38.500 246 12691.65 111.38 54978.35 88888.00 2011-09-03 04:04:38.625 246 12691.65 111.40 54978.32 88888.00 2011-09-03 04:04:38.750 246 12691.60 111.40 54978.32 88888.00 2011-09-03 04:04:38.875 246 12691.60 111.40 54978.35 88888.00 2011-09-03 04:04:39.000 246 12691.62 111.40 54978.35 88888.00 2011-09-03 04:04:39.125 246 12691.62 111.40 54978.32 88888.00 2011-09-03 04:04:39.250 246 12691.62 111.38 54978.32 88888.00 2011-09-03 04:04:39.375 246 12691.67 111.40 54978.35 88888.00 2011-09-03 04:04:39.500 246 12691.60 111.40 54978.35 88888.00 2011-09-03 04:04:39.625 246 12691.55 111.38 54978.35 88888.00 2011-09-03 04:04:39.750 246 12691.55 111.38 54978.35 88888.00 2011-09-03 04:04:39.875 246 12691.60 111.38 54978.32 88888.00 2011-09-03 04:04:40.000 246 12691.60 111.38 54978.35 88888.00 2011-09-03 04:04:40.125 246 12691.60 111.38 54978.35 88888.00 2011-09-03 04:04:40.250 246 12691.62 111.40 54978.32 88888.00 2011-09-03 04:04:40.375 246 12691.65 111.40 54978.35 88888.00 2011-09-03 04:04:40.500 246 12691.60 111.40 54978.35 88888.00 2011-09-03 04:04:40.625 246 12691.62 111.35 54978.32 88888.00 2011-09-03 04:04:40.750 246 12691.60 111.35 54978.35 88888.00 2011-09-03 04:04:40.875 246 12691.60 111.33 54978.32 88888.00 2011-09-03 04:04:41.000 246 12691.65 111.35 54978.32 88888.00 2011-09-03 04:04:41.125 246 12691.67 111.38 54978.35 88888.00 2011-09-03 04:04:41.250 246 12691.65 111.38 54978.35 88888.00 2011-09-03 04:04:41.375 246 12691.62 111.33 54978.32 88888.00 2011-09-03 04:04:41.500 246 12691.52 111.35 54978.32 88888.00 2011-09-03 04:04:41.625 246 12691.55 111.33 54978.30 88888.00 2011-09-03 04:04:41.750 246 12691.55 111.30 54978.32 88888.00 2011-09-03 04:04:41.875 246 12691.58 111.33 54978.32 88888.00 2011-09-03 04:04:42.000 246 12691.55 111.30 54978.32 88888.00 2011-09-03 04:04:42.125 246 12691.50 111.30 54978.32 88888.00 2011-09-03 04:04:42.250 246 12691.50 111.33 54978.32 88888.00 2011-09-03 04:04:42.375 246 12691.58 111.33 54978.35 88888.00 2011-09-03 04:04:42.500 246 12691.55 111.33 54978.30 88888.00 2011-09-03 04:04:42.625 246 12691.60 111.33 54978.32 88888.00 2011-09-03 04:04:42.750 246 12691.62 111.33 54978.30 88888.00 2011-09-03 04:04:42.875 246 12691.67 111.30 54978.32 88888.00 2011-09-03 04:04:43.000 246 12691.67 111.30 54978.35 88888.00 2011-09-03 04:04:43.125 246 12691.60 111.33 54978.38 88888.00 2011-09-03 04:04:43.250 246 12691.52 111.33 54978.38 88888.00 2011-09-03 04:04:43.375 246 12691.55 111.30 54978.35 88888.00 2011-09-03 04:04:43.500 246 12691.60 111.33 54978.32 88888.00 2011-09-03 04:04:43.625 246 12691.62 111.30 54978.32 88888.00 2011-09-03 04:04:43.750 246 12691.60 111.30 54978.32 88888.00 2011-09-03 04:04:43.875 246 12691.58 111.33 54978.35 88888.00 2011-09-03 04:04:44.000 246 12691.60 111.28 54978.32 88888.00 2011-09-03 04:04:44.125 246 12691.60 111.28 54978.32 88888.00 2011-09-03 04:04:44.250 246 12691.55 111.28 54978.35 88888.00 2011-09-03 04:04:44.375 246 12691.55 111.30 54978.32 88888.00 2011-09-03 04:04:44.500 246 12691.52 111.28 54978.32 88888.00 2011-09-03 04:04:44.625 246 12691.52 111.28 54978.32 88888.00 2011-09-03 04:04:44.750 246 12691.60 111.28 54978.32 88888.00 2011-09-03 04:04:44.875 246 12691.62 111.25 54978.32 88888.00 2011-09-03 04:04:45.000 246 12691.67 111.25 54978.28 88888.00 2011-09-03 04:04:45.125 246 12691.65 111.25 54978.30 88888.00 2011-09-03 04:04:45.250 246 12691.60 111.22 54978.32 88888.00 2011-09-03 04:04:45.375 246 12691.60 111.25 54978.35 88888.00 2011-09-03 04:04:45.500 246 12691.65 111.28 54978.32 88888.00 2011-09-03 04:04:45.625 246 12691.62 111.25 54978.32 88888.00 2011-09-03 04:04:45.750 246 12691.67 111.28 54978.32 88888.00 2011-09-03 04:04:45.875 246 12691.67 111.28 54978.32 88888.00 2011-09-03 04:04:46.000 246 12691.65 111.25 54978.30 88888.00 2011-09-03 04:04:46.125 246 12691.65 111.25 54978.32 88888.00 2011-09-03 04:04:46.250 246 12691.60 111.25 54978.32 88888.00 2011-09-03 04:04:46.375 246 12691.60 111.25 54978.32 88888.00 2011-09-03 04:04:46.500 246 12691.58 111.20 54978.30 88888.00 2011-09-03 04:04:46.625 246 12691.55 111.20 54978.30 88888.00 2011-09-03 04:04:46.750 246 12691.55 111.20 54978.30 88888.00 2011-09-03 04:04:46.875 246 12691.58 111.20 54978.30 88888.00 2011-09-03 04:04:47.000 246 12691.55 111.22 54978.30 88888.00 2011-09-03 04:04:47.125 246 12691.58 111.20 54978.30 88888.00 2011-09-03 04:04:47.250 246 12691.52 111.20 54978.28 88888.00 2011-09-03 04:04:47.375 246 12691.52 111.20 54978.30 88888.00 2011-09-03 04:04:47.500 246 12691.58 111.20 54978.30 88888.00 2011-09-03 04:04:47.625 246 12691.52 111.20 54978.30 88888.00 2011-09-03 04:04:47.750 246 12691.55 111.22 54978.30 88888.00 2011-09-03 04:04:47.875 246 12691.60 111.17 54978.25 88888.00 2011-09-03 04:04:48.000 246 12691.65 111.17 54978.25 88888.00 2011-09-03 04:04:48.125 246 12691.67 111.20 54978.28 88888.00 2011-09-03 04:04:48.250 246 12691.67 111.20 54978.32 88888.00 2011-09-03 04:04:48.375 246 12691.70 111.22 54978.32 88888.00 2011-09-03 04:04:48.500 246 12691.70 111.20 54978.30 88888.00 2011-09-03 04:04:48.625 246 12691.67 111.20 54978.28 88888.00 2011-09-03 04:04:48.750 246 12691.62 111.17 54978.28 88888.00 2011-09-03 04:04:48.875 246 12691.62 111.20 54978.30 88888.00 2011-09-03 04:04:49.000 246 12691.65 111.20 54978.28 88888.00 2011-09-03 04:04:49.125 246 12691.70 111.20 54978.30 88888.00 2011-09-03 04:04:49.250 246 12691.75 111.17 54978.30 88888.00 2011-09-03 04:04:49.375 246 12691.77 111.20 54978.30 88888.00 2011-09-03 04:04:49.500 246 12691.73 111.20 54978.30 88888.00 2011-09-03 04:04:49.625 246 12691.67 111.20 54978.30 88888.00 2011-09-03 04:04:49.750 246 12691.65 111.17 54978.32 88888.00 2011-09-03 04:04:49.875 246 12691.65 111.15 54978.30 88888.00 2011-09-03 04:04:50.000 246 12691.65 111.15 54978.28 88888.00 2011-09-03 04:04:50.125 246 12691.62 111.15 54978.28 88888.00 2011-09-03 04:04:50.250 246 12691.58 111.15 54978.30 88888.00 2011-09-03 04:04:50.375 246 12691.62 111.15 54978.30 88888.00 2011-09-03 04:04:50.500 246 12691.70 111.15 54978.30 88888.00 2011-09-03 04:04:50.625 246 12691.73 111.15 54978.30 88888.00 2011-09-03 04:04:50.750 246 12691.67 111.15 54978.32 88888.00 2011-09-03 04:04:50.875 246 12691.67 111.17 54978.32 88888.00 2011-09-03 04:04:51.000 246 12691.62 111.15 54978.30 88888.00 2011-09-03 04:04:51.125 246 12691.65 111.17 54978.30 88888.00 2011-09-03 04:04:51.250 246 12691.62 111.15 54978.32 88888.00 2011-09-03 04:04:51.375 246 12691.67 111.12 54978.30 88888.00 2011-09-03 04:04:51.500 246 12691.67 111.15 54978.32 88888.00 2011-09-03 04:04:51.625 246 12691.67 111.15 54978.32 88888.00 2011-09-03 04:04:51.750 246 12691.65 111.17 54978.30 88888.00 2011-09-03 04:04:51.875 246 12691.70 111.15 54978.30 88888.00 2011-09-03 04:04:52.000 246 12691.75 111.15 54978.30 88888.00 2011-09-03 04:04:52.125 246 12691.77 111.15 54978.30 88888.00 2011-09-03 04:04:52.250 246 12691.65 111.12 54978.30 88888.00 2011-09-03 04:04:52.375 246 12691.62 111.17 54978.28 88888.00 2011-09-03 04:04:52.500 246 12691.65 111.15 54978.28 88888.00 2011-09-03 04:04:52.625 246 12691.67 111.12 54978.28 88888.00 2011-09-03 04:04:52.750 246 12691.65 111.12 54978.28 88888.00 2011-09-03 04:04:52.875 246 12691.62 111.15 54978.28 88888.00 2011-09-03 04:04:53.000 246 12691.65 111.12 54978.25 88888.00 2011-09-03 04:04:53.125 246 12691.67 111.12 54978.28 88888.00 2011-09-03 04:04:53.250 246 12691.70 111.12 54978.25 88888.00 2011-09-03 04:04:53.375 246 12691.70 111.12 54978.25 88888.00 2011-09-03 04:04:53.500 246 12691.70 111.12 54978.28 88888.00 2011-09-03 04:04:53.625 246 12691.70 111.12 54978.28 88888.00 2011-09-03 04:04:53.750 246 12691.70 111.12 54978.28 88888.00 2011-09-03 04:04:53.875 246 12691.73 111.12 54978.25 88888.00 2011-09-03 04:04:54.000 246 12691.73 111.12 54978.25 88888.00 2011-09-03 04:04:54.125 246 12691.70 111.10 54978.25 88888.00 2011-09-03 04:04:54.250 246 12691.55 111.08 54978.28 88888.00 2011-09-03 04:04:54.375 246 12691.52 111.10 54978.28 88888.00 2011-09-03 04:04:54.500 246 12691.55 111.12 54978.30 88888.00 2011-09-03 04:04:54.625 246 12691.55 111.10 54978.25 88888.00 2011-09-03 04:04:54.750 246 12691.58 111.10 54978.25 88888.00 2011-09-03 04:04:54.875 246 12691.60 111.12 54978.25 88888.00 2011-09-03 04:04:55.000 246 12691.60 111.12 54978.25 88888.00 2011-09-03 04:04:55.125 246 12691.62 111.10 54978.25 88888.00 2011-09-03 04:04:55.250 246 12691.58 111.05 54978.25 88888.00 2011-09-03 04:04:55.375 246 12691.60 111.10 54978.25 88888.00 2011-09-03 04:04:55.500 246 12691.62 111.12 54978.28 88888.00 2011-09-03 04:04:55.625 246 12691.65 111.12 54978.28 88888.00 2011-09-03 04:04:55.750 246 12691.62 111.12 54978.28 88888.00 2011-09-03 04:04:55.875 246 12691.62 111.08 54978.25 88888.00 2011-09-03 04:04:56.000 246 12691.62 111.05 54978.22 88888.00 2011-09-03 04:04:56.125 246 12691.65 111.05 54978.25 88888.00 2011-09-03 04:04:56.250 246 12691.67 111.08 54978.28 88888.00 2011-09-03 04:04:56.375 246 12691.62 111.08 54978.28 88888.00 2011-09-03 04:04:56.500 246 12691.62 111.05 54978.28 88888.00 2011-09-03 04:04:56.625 246 12691.70 111.08 54978.25 88888.00 2011-09-03 04:04:56.750 246 12691.67 111.12 54978.25 88888.00 2011-09-03 04:04:56.875 246 12691.58 111.10 54978.25 88888.00 2011-09-03 04:04:57.000 246 12691.55 111.05 54978.22 88888.00 2011-09-03 04:04:57.125 246 12691.60 111.08 54978.25 88888.00 2011-09-03 04:04:57.250 246 12691.65 111.08 54978.25 88888.00 2011-09-03 04:04:57.375 246 12691.65 111.10 54978.25 88888.00 2011-09-03 04:04:57.500 246 12691.62 111.08 54978.25 88888.00 2011-09-03 04:04:57.625 246 12691.60 111.05 54978.22 88888.00 2011-09-03 04:04:57.750 246 12691.62 111.05 54978.22 88888.00 2011-09-03 04:04:57.875 246 12691.58 111.05 54978.25 88888.00 2011-09-03 04:04:58.000 246 12691.58 111.08 54978.25 88888.00 2011-09-03 04:04:58.125 246 12691.60 111.05 54978.25 88888.00 2011-09-03 04:04:58.250 246 12691.60 111.03 54978.25 88888.00 2011-09-03 04:04:58.375 246 12691.67 111.05 54978.22 88888.00 2011-09-03 04:04:58.500 246 12691.73 111.00 54978.22 88888.00 2011-09-03 04:04:58.625 246 12691.70 111.03 54978.25 88888.00 2011-09-03 04:04:58.750 246 12691.62 111.08 54978.25 88888.00 2011-09-03 04:04:58.875 246 12691.60 111.05 54978.22 88888.00 2011-09-03 04:04:59.000 246 12691.60 111.03 54978.22 88888.00 2011-09-03 04:04:59.125 246 12691.60 111.03 54978.22 88888.00 2011-09-03 04:04:59.250 246 12691.52 111.05 54978.25 88888.00 2011-09-03 04:04:59.375 246 12691.52 111.03 54978.22 88888.00 2011-09-03 04:04:59.500 246 12691.60 111.03 54978.25 88888.00 2011-09-03 04:04:59.625 246 12691.60 111.05 54978.22 88888.00 2011-09-03 04:04:59.750 246 12691.52 111.05 54978.22 88888.00 2011-09-03 04:04:59.875 246 12691.48 111.05 54978.25 88888.00 2011-09-03 04:05:00.000 246 12691.52 111.03 54978.22 88888.00 2011-09-03 04:05:00.125 246 12691.52 111.03 54978.25 88888.00 2011-09-03 04:05:00.250 246 12691.52 111.00 54978.25 88888.00 2011-09-03 04:05:00.375 246 12691.50 111.03 54978.25 88888.00 2011-09-03 04:05:00.500 246 12691.48 111.03 54978.25 88888.00 2011-09-03 04:05:00.625 246 12691.48 111.03 54978.22 88888.00 2011-09-03 04:05:00.750 246 12691.48 111.00 54978.20 88888.00 2011-09-03 04:05:00.875 246 12691.48 110.97 54978.22 88888.00 2011-09-03 04:05:01.000 246 12691.55 111.00 54978.20 88888.00 2011-09-03 04:05:01.125 246 12691.60 111.00 54978.22 88888.00 2011-09-03 04:05:01.250 246 12691.58 110.97 54978.25 88888.00 2011-09-03 04:05:01.375 246 12691.55 110.97 54978.25 88888.00 2011-09-03 04:05:01.500 246 12691.50 110.97 54978.22 88888.00 2011-09-03 04:05:01.625 246 12691.50 110.97 54978.20 88888.00 2011-09-03 04:05:01.750 246 12691.55 111.03 54978.22 88888.00 2011-09-03 04:05:01.875 246 12691.55 111.00 54978.22 88888.00 2011-09-03 04:05:02.000 246 12691.52 110.97 54978.20 88888.00 2011-09-03 04:05:02.125 246 12691.52 111.00 54978.20 88888.00 2011-09-03 04:05:02.250 246 12691.52 111.00 54978.20 88888.00 2011-09-03 04:05:02.375 246 12691.52 111.00 54978.22 88888.00 2011-09-03 04:05:02.500 246 12691.55 111.03 54978.22 88888.00 2011-09-03 04:05:02.625 246 12691.55 111.00 54978.22 88888.00 2011-09-03 04:05:02.750 246 12691.60 111.03 54978.22 88888.00 2011-09-03 04:05:02.875 246 12691.60 111.03 54978.22 88888.00 2011-09-03 04:05:03.000 246 12691.58 111.00 54978.20 88888.00 2011-09-03 04:05:03.125 246 12691.60 111.00 54978.20 88888.00 2011-09-03 04:05:03.250 246 12691.60 111.00 54978.25 88888.00 2011-09-03 04:05:03.375 246 12691.62 110.97 54978.22 88888.00 2011-09-03 04:05:03.500 246 12691.60 110.97 54978.22 88888.00 2011-09-03 04:05:03.625 246 12691.60 110.97 54978.22 88888.00 2011-09-03 04:05:03.750 246 12691.58 110.95 54978.22 88888.00 2011-09-03 04:05:03.875 246 12691.60 110.95 54978.20 88888.00 2011-09-03 04:05:04.000 246 12691.60 110.97 54978.20 88888.00 2011-09-03 04:05:04.125 246 12691.58 110.97 54978.25 88888.00 2011-09-03 04:05:04.250 246 12691.50 110.97 54978.25 88888.00 2011-09-03 04:05:04.375 246 12691.50 110.97 54978.22 88888.00 2011-09-03 04:05:04.500 246 12691.48 110.97 54978.20 88888.00 2011-09-03 04:05:04.625 246 12691.45 110.97 54978.20 88888.00 2011-09-03 04:05:04.750 246 12691.42 110.95 54978.22 88888.00 2011-09-03 04:05:04.875 246 12691.45 110.92 54978.22 88888.00 2011-09-03 04:05:05.000 246 12691.50 110.95 54978.20 88888.00 2011-09-03 04:05:05.125 246 12691.50 110.97 54978.25 88888.00 2011-09-03 04:05:05.250 246 12691.50 110.97 54978.25 88888.00 2011-09-03 04:05:05.375 246 12691.50 111.00 54978.22 88888.00 2011-09-03 04:05:05.500 246 12691.45 110.97 54978.20 88888.00 2011-09-03 04:05:05.625 246 12691.45 110.97 54978.20 88888.00 2011-09-03 04:05:05.750 246 12691.45 111.00 54978.20 88888.00 2011-09-03 04:05:05.875 246 12691.52 110.95 54978.20 88888.00 2011-09-03 04:05:06.000 246 12691.58 111.00 54978.22 88888.00 2011-09-03 04:05:06.125 246 12691.60 111.00 54978.22 88888.00 2011-09-03 04:05:06.250 246 12691.58 111.00 54978.18 88888.00 2011-09-03 04:05:06.375 246 12691.55 110.97 54978.15 88888.00 2011-09-03 04:05:06.500 246 12691.48 111.00 54978.18 88888.00 2011-09-03 04:05:06.625 246 12691.50 110.97 54978.15 88888.00 2011-09-03 04:05:06.750 246 12691.50 110.97 54978.15 88888.00 2011-09-03 04:05:06.875 246 12691.48 110.97 54978.15 88888.00 2011-09-03 04:05:07.000 246 12691.50 110.95 54978.15 88888.00 2011-09-03 04:05:07.125 246 12691.50 110.92 54978.18 88888.00 2011-09-03 04:05:07.250 246 12691.55 110.95 54978.18 88888.00 2011-09-03 04:05:07.375 246 12691.58 110.95 54978.18 88888.00 2011-09-03 04:05:07.500 246 12691.62 110.97 54978.18 88888.00 2011-09-03 04:05:07.625 246 12691.60 110.97 54978.18 88888.00 2011-09-03 04:05:07.750 246 12691.58 111.00 54978.18 88888.00 2011-09-03 04:05:07.875 246 12691.58 110.97 54978.20 88888.00 2011-09-03 04:05:08.000 246 12691.55 110.95 54978.20 88888.00 2011-09-03 04:05:08.125 246 12691.52 110.95 54978.20 88888.00 2011-09-03 04:05:08.250 246 12691.52 110.90 54978.15 88888.00 2011-09-03 04:05:08.375 246 12691.58 110.92 54978.18 88888.00 2011-09-03 04:05:08.500 246 12691.55 110.90 54978.18 88888.00 2011-09-03 04:05:08.625 246 12691.55 110.95 54978.18 88888.00 2011-09-03 04:05:08.750 246 12691.55 110.90 54978.18 88888.00 2011-09-03 04:05:08.875 246 12691.52 110.90 54978.15 88888.00 2011-09-03 04:05:09.000 246 12691.52 110.90 54978.15 88888.00 2011-09-03 04:05:09.125 246 12691.52 110.90 54978.18 88888.00 2011-09-03 04:05:09.250 246 12691.55 110.90 54978.20 88888.00 2011-09-03 04:05:09.375 246 12691.55 110.92 54978.20 88888.00 2011-09-03 04:05:09.500 246 12691.50 110.90 54978.18 88888.00 2011-09-03 04:05:09.625 246 12691.50 110.88 54978.18 88888.00 2011-09-03 04:05:09.750 246 12691.45 110.90 54978.15 88888.00 2011-09-03 04:05:09.875 246 12691.48 110.92 54978.18 88888.00 2011-09-03 04:05:10.000 246 12691.52 110.95 54978.18 88888.00 2011-09-03 04:05:10.125 246 12691.50 110.95 54978.18 88888.00 2011-09-03 04:05:10.250 246 12691.48 110.90 54978.20 88888.00 2011-09-03 04:05:10.375 246 12691.58 110.92 54978.20 88888.00 2011-09-03 04:05:10.500 246 12691.65 110.92 54978.20 88888.00 2011-09-03 04:05:10.625 246 12691.60 110.90 54978.20 88888.00 2011-09-03 04:05:10.750 246 12691.52 110.90 54978.18 88888.00 2011-09-03 04:05:10.875 246 12691.45 110.92 54978.18 88888.00 2011-09-03 04:05:11.000 246 12691.48 110.90 54978.15 88888.00 2011-09-03 04:05:11.125 246 12691.50 110.92 54978.18 88888.00 2011-09-03 04:05:11.250 246 12691.45 110.90 54978.18 88888.00 2011-09-03 04:05:11.375 246 12691.45 110.88 54978.15 88888.00 2011-09-03 04:05:11.500 246 12691.42 110.90 54978.18 88888.00 2011-09-03 04:05:11.625 246 12691.42 110.90 54978.18 88888.00 2011-09-03 04:05:11.750 246 12691.42 110.90 54978.18 88888.00 2011-09-03 04:05:11.875 246 12691.48 110.90 54978.15 88888.00 2011-09-03 04:05:12.000 246 12691.48 110.88 54978.18 88888.00 2011-09-03 04:05:12.125 246 12691.42 110.85 54978.20 88888.00 2011-09-03 04:05:12.250 246 12691.40 110.83 54978.15 88888.00 2011-09-03 04:05:12.375 246 12691.33 110.85 54978.15 88888.00 2011-09-03 04:05:12.500 246 12691.38 110.88 54978.18 88888.00 2011-09-03 04:05:12.625 246 12691.42 110.90 54978.18 88888.00 2011-09-03 04:05:12.750 246 12691.40 110.90 54978.18 88888.00 2011-09-03 04:05:12.875 246 12691.40 110.90 54978.18 88888.00 2011-09-03 04:05:13.000 246 12691.35 110.90 54978.18 88888.00 2011-09-03 04:05:13.125 246 12691.38 110.90 54978.20 88888.00 2011-09-03 04:05:13.250 246 12691.42 110.85 54978.18 88888.00 2011-09-03 04:05:13.375 246 12691.48 110.85 54978.18 88888.00 2011-09-03 04:05:13.500 246 12691.45 110.88 54978.18 88888.00 2011-09-03 04:05:13.625 246 12691.45 110.88 54978.18 88888.00 2011-09-03 04:05:13.750 246 12691.42 110.90 54978.20 88888.00 2011-09-03 04:05:13.875 246 12691.42 110.92 54978.20 88888.00 2011-09-03 04:05:14.000 246 12691.45 110.90 54978.18 88888.00 2011-09-03 04:05:14.125 246 12691.48 110.88 54978.20 88888.00 2011-09-03 04:05:14.250 246 12691.42 110.83 54978.18 88888.00 2011-09-03 04:05:14.375 246 12691.40 110.85 54978.18 88888.00 2011-09-03 04:05:14.500 246 12691.42 110.88 54978.18 88888.00 2011-09-03 04:05:14.625 246 12691.42 110.92 54978.18 88888.00 2011-09-03 04:05:14.750 246 12691.45 110.88 54978.18 88888.00 2011-09-03 04:05:14.875 246 12691.48 110.83 54978.12 88888.00 2011-09-03 04:05:15.000 246 12691.48 110.88 54978.12 88888.00 2011-09-03 04:05:15.125 246 12691.45 110.85 54978.15 88888.00 2011-09-03 04:05:15.250 246 12691.45 110.85 54978.15 88888.00 2011-09-03 04:05:15.375 246 12691.50 110.88 54978.15 88888.00 2011-09-03 04:05:15.500 246 12691.50 110.83 54978.15 88888.00 2011-09-03 04:05:15.625 246 12691.55 110.83 54978.15 88888.00 2011-09-03 04:05:15.750 246 12691.52 110.85 54978.18 88888.00 2011-09-03 04:05:15.875 246 12691.50 110.85 54978.18 88888.00 2011-09-03 04:05:16.000 246 12691.55 110.85 54978.15 88888.00 2011-09-03 04:05:16.125 246 12691.58 110.85 54978.18 88888.00 2011-09-03 04:05:16.250 246 12691.55 110.85 54978.18 88888.00 2011-09-03 04:05:16.375 246 12691.52 110.88 54978.20 88888.00 2011-09-03 04:05:16.500 246 12691.50 110.88 54978.20 88888.00 2011-09-03 04:05:16.625 246 12691.52 110.80 54978.15 88888.00 2011-09-03 04:05:16.750 246 12691.52 110.80 54978.15 88888.00 2011-09-03 04:05:16.875 246 12691.58 110.83 54978.15 88888.00 2011-09-03 04:05:17.000 246 12691.52 110.85 54978.15 88888.00 2011-09-03 04:05:17.125 246 12691.48 110.85 54978.15 88888.00 2011-09-03 04:05:17.250 246 12691.50 110.85 54978.15 88888.00 2011-09-03 04:05:17.375 246 12691.52 110.85 54978.15 88888.00 2011-09-03 04:05:17.500 246 12691.50 110.85 54978.15 88888.00 2011-09-03 04:05:17.625 246 12691.52 110.85 54978.15 88888.00 2011-09-03 04:05:17.750 246 12691.48 110.83 54978.15 88888.00 2011-09-03 04:05:17.875 246 12691.45 110.83 54978.15 88888.00 2011-09-03 04:05:18.000 246 12691.48 110.83 54978.12 88888.00 2011-09-03 04:05:18.125 246 12691.48 110.85 54978.10 88888.00 2011-09-03 04:05:18.250 246 12691.50 110.85 54978.12 88888.00 2011-09-03 04:05:18.375 246 12691.50 110.88 54978.12 88888.00 2011-09-03 04:05:18.500 246 12691.42 110.83 54978.15 88888.00 2011-09-03 04:05:18.625 246 12691.40 110.83 54978.15 88888.00 2011-09-03 04:05:18.750 246 12691.40 110.85 54978.18 88888.00 2011-09-03 04:05:18.875 246 12691.48 110.85 54978.15 88888.00 2011-09-03 04:05:19.000 246 12691.48 110.83 54978.15 88888.00 2011-09-03 04:05:19.125 246 12691.50 110.83 54978.12 88888.00 2011-09-03 04:05:19.250 246 12691.48 110.80 54978.10 88888.00 2011-09-03 04:05:19.375 246 12691.50 110.80 54978.10 88888.00 2011-09-03 04:05:19.500 246 12691.48 110.80 54978.12 88888.00 2011-09-03 04:05:19.625 246 12691.50 110.83 54978.15 88888.00 2011-09-03 04:05:19.750 246 12691.50 110.80 54978.10 88888.00 2011-09-03 04:05:19.875 246 12691.45 110.80 54978.10 88888.00 2011-09-03 04:05:20.000 246 12691.38 110.83 54978.10 88888.00 2011-09-03 04:05:20.125 246 12691.38 110.85 54978.12 88888.00 2011-09-03 04:05:20.250 246 12691.42 110.78 54978.10 88888.00 2011-09-03 04:05:20.375 246 12691.48 110.78 54978.10 88888.00 2011-09-03 04:05:20.500 246 12691.48 110.80 54978.12 88888.00 2011-09-03 04:05:20.625 246 12691.48 110.78 54978.10 88888.00 2011-09-03 04:05:20.750 246 12691.55 110.78 54978.10 88888.00 2011-09-03 04:05:20.875 246 12691.55 110.75 54978.10 88888.00 2011-09-03 04:05:21.000 246 12691.48 110.72 54978.07 88888.00 2011-09-03 04:05:21.125 246 12691.40 110.75 54978.10 88888.00 2011-09-03 04:05:21.250 246 12691.38 110.75 54978.10 88888.00 2011-09-03 04:05:21.375 246 12691.40 110.78 54978.12 88888.00 2011-09-03 04:05:21.500 246 12691.38 110.80 54978.15 88888.00 2011-09-03 04:05:21.625 246 12691.38 110.78 54978.12 88888.00 2011-09-03 04:05:21.750 246 12691.45 110.78 54978.10 88888.00 2011-09-03 04:05:21.875 246 12691.50 110.80 54978.07 88888.00 2011-09-03 04:05:22.000 246 12691.45 110.83 54978.10 88888.00 2011-09-03 04:05:22.125 246 12691.38 110.80 54978.07 88888.00 2011-09-03 04:05:22.250 246 12691.30 110.78 54978.05 88888.00 2011-09-03 04:05:22.375 246 12691.30 110.80 54978.05 88888.00 2011-09-03 04:05:22.500 246 12691.38 110.78 54978.07 88888.00 2011-09-03 04:05:22.625 246 12691.38 110.78 54978.07 88888.00 2011-09-03 04:05:22.750 246 12691.42 110.80 54978.07 88888.00 2011-09-03 04:05:22.875 246 12691.45 110.80 54978.10 88888.00 2011-09-03 04:05:23.000 246 12691.50 110.78 54978.10 88888.00 2011-09-03 04:05:23.125 246 12691.48 110.80 54978.10 88888.00 2011-09-03 04:05:23.250 246 12691.40 110.78 54978.10 88888.00 2011-09-03 04:05:23.375 246 12691.38 110.75 54978.07 88888.00 2011-09-03 04:05:23.500 246 12691.42 110.75 54978.10 88888.00 2011-09-03 04:05:23.625 246 12691.50 110.78 54978.07 88888.00 2011-09-03 04:05:23.750 246 12691.48 110.75 54978.07 88888.00 2011-09-03 04:05:23.875 246 12691.45 110.72 54978.07 88888.00 2011-09-03 04:05:24.000 246 12691.45 110.75 54978.10 88888.00 2011-09-03 04:05:24.125 246 12691.42 110.75 54978.10 88888.00 2011-09-03 04:05:24.250 246 12691.35 110.78 54978.10 88888.00 2011-09-03 04:05:24.375 246 12691.40 110.80 54978.10 88888.00 2011-09-03 04:05:24.500 246 12691.38 110.78 54978.12 88888.00 2011-09-03 04:05:24.625 246 12691.35 110.75 54978.05 88888.00 2011-09-03 04:05:24.750 246 12691.33 110.75 54978.07 88888.00 2011-09-03 04:05:24.875 246 12691.33 110.75 54978.10 88888.00 2011-09-03 04:05:25.000 246 12691.38 110.78 54978.07 88888.00 2011-09-03 04:05:25.125 246 12691.42 110.75 54978.10 88888.00 2011-09-03 04:05:25.250 246 12691.45 110.72 54978.07 88888.00 2011-09-03 04:05:25.375 246 12691.55 110.78 54978.07 88888.00 2011-09-03 04:05:25.500 246 12691.52 110.80 54978.07 88888.00 2011-09-03 04:05:25.625 246 12691.48 110.75 54978.05 88888.00 2011-09-03 04:05:25.750 246 12691.38 110.72 54978.07 88888.00 2011-09-03 04:05:25.875 246 12691.40 110.78 54978.07 88888.00 2011-09-03 04:05:26.000 246 12691.45 110.75 54978.03 88888.00 2011-09-03 04:05:26.125 246 12691.42 110.72 54978.07 88888.00 2011-09-03 04:05:26.250 246 12691.38 110.72 54978.07 88888.00 2011-09-03 04:05:26.375 246 12691.40 110.75 54978.05 88888.00 2011-09-03 04:05:26.500 246 12691.38 110.75 54978.05 88888.00 2011-09-03 04:05:26.625 246 12691.33 110.75 54978.05 88888.00 2011-09-03 04:05:26.750 246 12691.33 110.72 54978.05 88888.00 2011-09-03 04:05:26.875 246 12691.40 110.75 54978.05 88888.00 2011-09-03 04:05:27.000 246 12691.40 110.78 54978.05 88888.00 2011-09-03 04:05:27.125 246 12691.33 110.78 54978.07 88888.00 2011-09-03 04:05:27.250 246 12691.30 110.78 54978.05 88888.00 2011-09-03 04:05:27.375 246 12691.38 110.80 54978.05 88888.00 2011-09-03 04:05:27.500 246 12691.38 110.78 54978.05 88888.00 2011-09-03 04:05:27.625 246 12691.40 110.72 54978.05 88888.00 2011-09-03 04:05:27.750 246 12691.40 110.75 54978.03 88888.00 2011-09-03 04:05:27.875 246 12691.40 110.75 54978.05 88888.00 2011-09-03 04:05:28.000 246 12691.38 110.75 54978.05 88888.00 2011-09-03 04:05:28.125 246 12691.35 110.75 54978.05 88888.00 2011-09-03 04:05:28.250 246 12691.33 110.72 54978.07 88888.00 2011-09-03 04:05:28.375 246 12691.42 110.78 54978.07 88888.00 2011-09-03 04:05:28.500 246 12691.45 110.78 54978.05 88888.00 2011-09-03 04:05:28.625 246 12691.45 110.75 54978.05 88888.00 2011-09-03 04:05:28.750 246 12691.45 110.75 54978.03 88888.00 2011-09-03 04:05:28.875 246 12691.40 110.72 54978.03 88888.00 2011-09-03 04:05:29.000 246 12691.38 110.72 54978.03 88888.00 2011-09-03 04:05:29.125 246 12691.40 110.78 54978.05 88888.00 2011-09-03 04:05:29.250 246 12691.42 110.78 54978.05 88888.00 2011-09-03 04:05:29.375 246 12691.40 110.80 54978.07 88888.00 2011-09-03 04:05:29.500 246 12691.38 110.78 54978.05 88888.00 2011-09-03 04:05:29.625 246 12691.35 110.75 54978.05 88888.00 2011-09-03 04:05:29.750 246 12691.35 110.75 54978.03 88888.00 2011-09-03 04:05:29.875 246 12691.35 110.78 54978.03 88888.00 2011-09-03 04:05:30.000 246 12691.33 110.78 54978.03 88888.00 2011-09-03 04:05:30.125 246 12691.35 110.78 54978.03 88888.00 2011-09-03 04:05:30.250 246 12691.38 110.72 54978.03 88888.00 2011-09-03 04:05:30.375 246 12691.42 110.72 54977.97 88888.00 2011-09-03 04:05:30.500 246 12691.40 110.72 54977.97 88888.00 2011-09-03 04:05:30.625 246 12691.38 110.75 54977.97 88888.00 2011-09-03 04:05:30.750 246 12691.40 110.75 54978.00 88888.00 2011-09-03 04:05:30.875 246 12691.40 110.75 54978.03 88888.00 2011-09-03 04:05:31.000 246 12691.42 110.75 54978.00 88888.00 2011-09-03 04:05:31.125 246 12691.42 110.75 54978.00 88888.00 2011-09-03 04:05:31.250 246 12691.38 110.75 54978.03 88888.00 2011-09-03 04:05:31.375 246 12691.38 110.78 54978.03 88888.00 2011-09-03 04:05:31.500 246 12691.42 110.80 54978.03 88888.00 2011-09-03 04:05:31.625 246 12691.45 110.78 54978.00 88888.00 2011-09-03 04:05:31.750 246 12691.45 110.75 54978.00 88888.00 2011-09-03 04:05:31.875 246 12691.45 110.72 54978.00 88888.00 2011-09-03 04:05:32.000 246 12691.48 110.72 54977.97 88888.00 2011-09-03 04:05:32.125 246 12691.48 110.75 54978.03 88888.00 2011-09-03 04:05:32.250 246 12691.42 110.75 54978.03 88888.00 2011-09-03 04:05:32.375 246 12691.42 110.78 54978.03 88888.00 2011-09-03 04:05:32.500 246 12691.45 110.83 54978.03 88888.00 2011-09-03 04:05:32.625 246 12691.50 110.80 54978.00 88888.00 2011-09-03 04:05:32.750 246 12691.52 110.75 54977.97 88888.00 2011-09-03 04:05:32.875 246 12691.50 110.75 54977.97 88888.00 2011-09-03 04:05:33.000 246 12691.45 110.72 54977.97 88888.00 2011-09-03 04:05:33.125 246 12691.45 110.78 54978.00 88888.00 2011-09-03 04:05:33.250 246 12691.48 110.78 54977.97 88888.00 2011-09-03 04:05:33.375 246 12691.50 110.75 54978.00 88888.00 2011-09-03 04:05:33.500 246 12691.50 110.75 54977.97 88888.00 2011-09-03 04:05:33.625 246 12691.52 110.75 54977.95 88888.00 2011-09-03 04:05:33.750 246 12691.58 110.78 54977.97 88888.00 2011-09-03 04:05:33.875 246 12691.58 110.80 54978.00 88888.00 2011-09-03 04:05:34.000 246 12691.60 110.80 54978.00 88888.00 2011-09-03 04:05:34.125 246 12691.55 110.83 54977.97 88888.00 2011-09-03 04:05:34.250 246 12691.48 110.83 54978.00 88888.00 2011-09-03 04:05:34.375 246 12691.45 110.80 54978.00 88888.00 2011-09-03 04:05:34.500 246 12691.45 110.78 54977.97 88888.00 2011-09-03 04:05:34.625 246 12691.45 110.78 54978.00 88888.00 2011-09-03 04:05:34.750 246 12691.52 110.78 54978.00 88888.00 2011-09-03 04:05:34.875 246 12691.50 110.78 54977.97 88888.00 2011-09-03 04:05:35.000 246 12691.48 110.75 54977.95 88888.00 2011-09-03 04:05:35.125 246 12691.45 110.72 54977.95 88888.00 2011-09-03 04:05:35.250 246 12691.48 110.72 54978.00 88888.00 2011-09-03 04:05:35.375 246 12691.55 110.75 54977.97 88888.00 2011-09-03 04:05:35.500 246 12691.55 110.75 54977.97 88888.00 2011-09-03 04:05:35.625 246 12691.52 110.75 54977.97 88888.00 2011-09-03 04:05:35.750 246 12691.48 110.78 54977.97 88888.00 2011-09-03 04:05:35.875 246 12691.48 110.78 54977.95 88888.00 2011-09-03 04:05:36.000 246 12691.45 110.75 54977.95 88888.00 2011-09-03 04:05:36.125 246 12691.45 110.75 54977.95 88888.00 2011-09-03 04:05:36.250 246 12691.45 110.72 54977.95 88888.00 2011-09-03 04:05:36.375 246 12691.50 110.75 54977.97 88888.00 2011-09-03 04:05:36.500 246 12691.52 110.78 54977.95 88888.00 2011-09-03 04:05:36.625 246 12691.50 110.80 54977.97 88888.00 2011-09-03 04:05:36.750 246 12691.50 110.80 54977.97 88888.00 2011-09-03 04:05:36.875 246 12691.50 110.78 54977.97 88888.00 2011-09-03 04:05:37.000 246 12691.50 110.78 54977.97 88888.00 2011-09-03 04:05:37.125 246 12691.50 110.80 54977.95 88888.00 2011-09-03 04:05:37.250 246 12691.50 110.78 54977.93 88888.00 2011-09-03 04:05:37.375 246 12691.55 110.78 54977.95 88888.00 2011-09-03 04:05:37.500 246 12691.60 110.80 54977.95 88888.00 2011-09-03 04:05:37.625 246 12691.55 110.80 54977.95 88888.00 2011-09-03 04:05:37.750 246 12691.52 110.80 54977.95 88888.00 2011-09-03 04:05:37.875 246 12691.50 110.78 54977.95 88888.00 2011-09-03 04:05:38.000 246 12691.52 110.75 54977.93 88888.00 2011-09-03 04:05:38.125 246 12691.55 110.80 54977.93 88888.00 2011-09-03 04:05:38.250 246 12691.52 110.78 54977.93 88888.00 2011-09-03 04:05:38.375 246 12691.55 110.75 54977.93 88888.00 2011-09-03 04:05:38.500 246 12691.60 110.75 54977.93 88888.00 2011-09-03 04:05:38.625 246 12691.60 110.78 54977.95 88888.00 2011-09-03 04:05:38.750 246 12691.55 110.78 54977.93 88888.00 2011-09-03 04:05:38.875 246 12691.55 110.80 54977.93 88888.00 2011-09-03 04:05:39.000 246 12691.60 110.75 54977.93 88888.00 2011-09-03 04:05:39.125 246 12691.60 110.78 54977.95 88888.00 2011-09-03 04:05:39.250 246 12691.52 110.80 54977.93 88888.00 2011-09-03 04:05:39.375 246 12691.52 110.80 54977.93 88888.00 2011-09-03 04:05:39.500 246 12691.50 110.80 54977.93 88888.00 2011-09-03 04:05:39.625 246 12691.48 110.80 54977.93 88888.00 2011-09-03 04:05:39.750 246 12691.50 110.75 54977.90 88888.00 2011-09-03 04:05:39.875 246 12691.52 110.72 54977.93 88888.00 2011-09-03 04:05:40.000 246 12691.55 110.78 54977.93 88888.00 2011-09-03 04:05:40.125 246 12691.58 110.83 54977.95 88888.00 2011-09-03 04:05:40.250 246 12691.55 110.72 54977.95 88888.00 2011-09-03 04:05:40.375 246 12691.55 110.75 54977.93 88888.00 2011-09-03 04:05:40.500 246 12691.52 110.75 54977.90 88888.00 2011-09-03 04:05:40.625 246 12691.50 110.75 54977.90 88888.00 2011-09-03 04:05:40.750 246 12691.48 110.75 54977.90 88888.00 2011-09-03 04:05:40.875 246 12691.50 110.78 54977.93 88888.00 2011-09-03 04:05:41.000 246 12691.48 110.80 54977.93 88888.00 2011-09-03 04:05:41.125 246 12691.48 110.83 54977.95 88888.00 2011-09-03 04:05:41.250 246 12691.45 110.78 54977.95 88888.00 2011-09-03 04:05:41.375 246 12691.48 110.78 54977.93 88888.00 2011-09-03 04:05:41.500 246 12691.48 110.75 54977.93 88888.00 2011-09-03 04:05:41.625 246 12691.50 110.78 54977.90 88888.00 2011-09-03 04:05:41.750 246 12691.48 110.75 54977.90 88888.00 2011-09-03 04:05:41.875 246 12691.50 110.78 54977.93 88888.00 2011-09-03 04:05:42.000 246 12691.55 110.80 54977.90 88888.00 2011-09-03 04:05:42.125 246 12691.58 110.80 54977.95 88888.00 2011-09-03 04:05:42.250 246 12691.55 110.80 54977.95 88888.00 2011-09-03 04:05:42.375 246 12691.55 110.78 54977.95 88888.00 2011-09-03 04:05:42.500 246 12691.62 110.80 54977.93 88888.00 2011-09-03 04:05:42.625 246 12691.70 110.78 54977.90 88888.00 2011-09-03 04:05:42.750 246 12691.70 110.75 54977.90 88888.00 2011-09-03 04:05:42.875 246 12691.62 110.75 54977.90 88888.00 2011-09-03 04:05:43.000 246 12691.55 110.75 54977.88 88888.00 2011-09-03 04:05:43.125 246 12691.62 110.75 54977.88 88888.00 2011-09-03 04:05:43.250 246 12691.62 110.72 54977.90 88888.00 2011-09-03 04:05:43.375 246 12691.67 110.75 54977.93 88888.00 2011-09-03 04:05:43.500 246 12691.65 110.78 54977.93 88888.00 2011-09-03 04:05:43.625 246 12691.65 110.78 54977.93 88888.00 2011-09-03 04:05:43.750 246 12691.67 110.80 54977.90 88888.00 2011-09-03 04:05:43.875 246 12691.73 110.83 54977.88 88888.00 2011-09-03 04:05:44.000 246 12691.73 110.78 54977.85 88888.00 2011-09-03 04:05:44.125 246 12691.70 110.80 54977.88 88888.00 2011-09-03 04:05:44.250 246 12691.70 110.80 54977.90 88888.00 2011-09-03 04:05:44.375 246 12691.70 110.80 54977.90 88888.00 2011-09-03 04:05:44.500 246 12691.70 110.78 54977.88 88888.00 2011-09-03 04:05:44.625 246 12691.70 110.78 54977.88 88888.00 2011-09-03 04:05:44.750 246 12691.70 110.80 54977.90 88888.00 2011-09-03 04:05:44.875 246 12691.70 110.80 54977.88 88888.00 2011-09-03 04:05:45.000 246 12691.67 110.80 54977.88 88888.00 2011-09-03 04:05:45.125 246 12691.73 110.80 54977.88 88888.00 2011-09-03 04:05:45.250 246 12691.65 110.80 54977.88 88888.00 2011-09-03 04:05:45.375 246 12691.60 110.80 54977.85 88888.00 2011-09-03 04:05:45.500 246 12691.67 110.80 54977.88 88888.00 2011-09-03 04:05:45.625 246 12691.77 110.85 54977.90 88888.00 2011-09-03 04:05:45.750 246 12691.73 110.80 54977.90 88888.00 2011-09-03 04:05:45.875 246 12691.67 110.80 54977.90 88888.00 2011-09-03 04:05:46.000 246 12691.73 110.83 54977.90 88888.00 2011-09-03 04:05:46.125 246 12691.77 110.78 54977.90 88888.00 2011-09-03 04:05:46.250 246 12691.80 110.78 54977.90 88888.00 2011-09-03 04:05:46.375 246 12691.80 110.80 54977.90 88888.00 2011-09-03 04:05:46.500 246 12691.75 110.83 54977.88 88888.00 2011-09-03 04:05:46.625 246 12691.77 110.83 54977.88 88888.00 2011-09-03 04:05:46.750 246 12691.77 110.83 54977.88 88888.00 2011-09-03 04:05:46.875 246 12691.73 110.80 54977.90 88888.00 2011-09-03 04:05:47.000 246 12691.75 110.78 54977.85 88888.00 2011-09-03 04:05:47.125 246 12691.75 110.75 54977.85 88888.00 2011-09-03 04:05:47.250 246 12691.73 110.78 54977.88 88888.00 2011-09-03 04:05:47.375 246 12691.75 110.78 54977.85 88888.00 2011-09-03 04:05:47.500 246 12691.70 110.80 54977.85 88888.00 2011-09-03 04:05:47.625 246 12691.70 110.80 54977.88 88888.00 2011-09-03 04:05:47.750 246 12691.75 110.78 54977.88 88888.00 2011-09-03 04:05:47.875 246 12691.77 110.80 54977.85 88888.00 2011-09-03 04:05:48.000 246 12691.85 110.80 54977.88 88888.00 2011-09-03 04:05:48.125 246 12691.88 110.83 54977.90 88888.00 2011-09-03 04:05:48.250 246 12691.83 110.80 54977.90 88888.00 2011-09-03 04:05:48.375 246 12691.83 110.83 54977.88 88888.00 2011-09-03 04:05:48.500 246 12691.88 110.83 54977.85 88888.00 2011-09-03 04:05:48.625 246 12691.90 110.83 54977.88 88888.00 2011-09-03 04:05:48.750 246 12691.83 110.80 54977.85 88888.00 2011-09-03 04:05:48.875 246 12691.77 110.83 54977.82 88888.00 2011-09-03 04:05:49.000 246 12691.77 110.80 54977.82 88888.00 2011-09-03 04:05:49.125 246 12691.77 110.80 54977.82 88888.00 2011-09-03 04:05:49.250 246 12691.83 110.83 54977.85 88888.00 2011-09-03 04:05:49.375 246 12691.83 110.80 54977.85 88888.00 2011-09-03 04:05:49.500 246 12691.77 110.83 54977.82 88888.00 2011-09-03 04:05:49.625 246 12691.77 110.80 54977.85 88888.00 2011-09-03 04:05:49.750 246 12691.85 110.78 54977.85 88888.00 2011-09-03 04:05:49.875 246 12691.85 110.78 54977.82 88888.00 2011-09-03 04:05:50.000 246 12691.83 110.83 54977.72 88888.00 2011-09-03 04:05:50.125 246 12691.85 110.80 54977.78 88888.00 2011-09-03 04:05:50.250 246 12691.85 110.80 54977.88 88888.00 2011-09-03 04:05:50.375 246 12691.83 110.78 54977.85 88888.00 2011-09-03 04:05:50.500 246 12691.83 110.83 54977.82 88888.00 2011-09-03 04:05:50.625 246 12691.88 110.83 54977.82 88888.00 2011-09-03 04:05:50.750 246 12691.90 110.80 54977.82 88888.00 2011-09-03 04:05:50.875 246 12691.88 110.80 54977.82 88888.00 2011-09-03 04:05:51.000 246 12691.88 110.80 54977.80 88888.00 2011-09-03 04:05:51.125 246 12691.88 110.80 54977.80 88888.00 2011-09-03 04:05:51.250 246 12691.80 110.75 54977.80 88888.00 2011-09-03 04:05:51.375 246 12691.80 110.78 54977.78 88888.00 2011-09-03 04:05:51.500 246 12691.85 110.80 54977.78 88888.00 2011-09-03 04:05:51.625 246 12691.90 110.80 54977.78 88888.00 2011-09-03 04:05:51.750 246 12691.88 110.83 54977.80 88888.00 2011-09-03 04:05:51.875 246 12691.85 110.80 54977.80 88888.00 2011-09-03 04:05:52.000 246 12691.90 110.80 54977.80 88888.00 2011-09-03 04:05:52.125 246 12691.92 110.83 54977.80 88888.00 2011-09-03 04:05:52.250 246 12691.92 110.83 54977.78 88888.00 2011-09-03 04:05:52.375 246 12691.95 110.83 54977.78 88888.00 2011-09-03 04:05:52.500 246 12691.95 110.85 54977.80 88888.00 2011-09-03 04:05:52.625 246 12691.92 110.83 54977.80 88888.00 2011-09-03 04:05:52.750 246 12691.88 110.85 54977.80 88888.00 2011-09-03 04:05:52.875 246 12691.90 110.78 54977.80 88888.00 2011-09-03 04:05:53.000 246 12691.95 110.83 54977.80 88888.00 2011-09-03 04:05:53.125 246 12691.98 110.85 54977.80 88888.00 2011-09-03 04:05:53.250 246 12691.88 110.78 54977.78 88888.00 2011-09-03 04:05:53.375 246 12691.85 110.80 54977.75 88888.00 2011-09-03 04:05:53.500 246 12691.83 110.80 54977.75 88888.00 2011-09-03 04:05:53.625 246 12691.85 110.83 54977.80 88888.00 2011-09-03 04:05:53.750 246 12691.90 110.85 54977.80 88888.00 2011-09-03 04:05:53.875 246 12691.92 110.83 54977.80 88888.00 2011-09-03 04:05:54.000 246 12691.92 110.80 54977.78 88888.00 2011-09-03 04:05:54.125 246 12691.95 110.80 54977.80 88888.00 2011-09-03 04:05:54.250 246 12691.92 110.80 54977.80 88888.00 2011-09-03 04:05:54.375 246 12692.00 110.85 54977.78 88888.00 2011-09-03 04:05:54.500 246 12692.05 110.85 54977.78 88888.00 2011-09-03 04:05:54.625 246 12692.02 110.85 54977.75 88888.00 2011-09-03 04:05:54.750 246 12691.98 110.88 54977.75 88888.00 2011-09-03 04:05:54.875 246 12692.00 110.88 54977.78 88888.00 2011-09-03 04:05:55.000 246 12692.00 110.85 54977.78 88888.00 2011-09-03 04:05:55.125 246 12691.95 110.83 54977.78 88888.00 2011-09-03 04:05:55.250 246 12691.95 110.85 54977.78 88888.00 2011-09-03 04:05:55.375 246 12692.02 110.88 54977.78 88888.00 2011-09-03 04:05:55.500 246 12692.02 110.85 54977.75 88888.00 2011-09-03 04:05:55.625 246 12692.02 110.83 54977.75 88888.00 2011-09-03 04:05:55.750 246 12692.00 110.85 54977.75 88888.00 2011-09-03 04:05:55.875 246 12691.95 110.85 54977.75 88888.00 2011-09-03 04:05:56.000 246 12691.98 110.85 54977.72 88888.00 2011-09-03 04:05:56.125 246 12691.98 110.83 54977.75 88888.00 2011-09-03 04:05:56.250 246 12691.95 110.80 54977.75 88888.00 2011-09-03 04:05:56.375 246 12691.95 110.85 54977.75 88888.00 2011-09-03 04:05:56.500 246 12692.02 110.83 54977.72 88888.00 2011-09-03 04:05:56.625 246 12692.08 110.83 54977.70 88888.00 2011-09-03 04:05:56.750 246 12692.00 110.83 54977.70 88888.00 2011-09-03 04:05:56.875 246 12692.02 110.85 54977.72 88888.00 2011-09-03 04:05:57.000 246 12691.98 110.88 54977.75 88888.00 2011-09-03 04:05:57.125 246 12691.95 110.85 54977.75 88888.00 2011-09-03 04:05:57.250 246 12692.00 110.85 54977.75 88888.00 2011-09-03 04:05:57.375 246 12692.00 110.85 54977.75 88888.00 2011-09-03 04:05:57.500 246 12691.98 110.88 54977.75 88888.00 2011-09-03 04:05:57.625 246 12692.00 110.88 54977.75 88888.00 2011-09-03 04:05:57.750 246 12692.02 110.88 54977.72 88888.00 2011-09-03 04:05:57.875 246 12692.08 110.90 54977.72 88888.00 2011-09-03 04:05:58.000 246 12692.05 110.85 54977.72 88888.00 2011-09-03 04:05:58.125 246 12692.08 110.85 54977.75 88888.00 2011-09-03 04:05:58.250 246 12692.08 110.85 54977.72 88888.00 2011-09-03 04:05:58.375 246 12692.10 110.88 54977.72 88888.00 2011-09-03 04:05:58.500 246 12692.05 110.83 54977.70 88888.00 2011-09-03 04:05:58.625 246 12692.00 110.83 54977.72 88888.00 2011-09-03 04:05:58.750 246 12692.00 110.80 54977.72 88888.00 2011-09-03 04:05:58.875 246 12692.02 110.83 54977.70 88888.00 2011-09-03 04:05:59.000 246 12692.10 110.85 54977.70 88888.00 2011-09-03 04:05:59.125 246 12692.12 110.83 54977.70 88888.00 2011-09-03 04:05:59.250 246 12692.12 110.80 54977.72 88888.00 2011-09-03 04:05:59.375 246 12692.08 110.83 54977.72 88888.00 2011-09-03 04:05:59.500 246 12692.00 110.85 54977.72 88888.00 2011-09-03 04:05:59.625 246 12692.05 110.85 54977.72 88888.00 2011-09-03 04:05:59.750 246 12692.10 110.85 54977.72 88888.00 2011-09-03 04:05:59.875 246 12692.15 110.85 54977.72 88888.00 2011-09-03 04:06:00.000 246 12692.15 110.85 54977.72 88888.00 2011-09-03 04:06:00.125 246 12692.12 110.83 54977.75 88888.00 2011-09-03 04:06:00.250 246 12692.08 110.80 54977.75 88888.00 2011-09-03 04:06:00.375 246 12692.10 110.83 54977.72 88888.00 2011-09-03 04:06:00.500 246 12692.05 110.80 54977.70 88888.00 2011-09-03 04:06:00.625 246 12692.00 110.83 54977.68 88888.00 2011-09-03 04:06:00.750 246 12692.05 110.85 54977.68 88888.00 2011-09-03 04:06:00.875 246 12692.12 110.85 54977.68 88888.00 2011-09-03 04:06:01.000 246 12692.10 110.85 54977.68 88888.00 2011-09-03 04:06:01.125 246 12692.10 110.83 54977.70 88888.00 2011-09-03 04:06:01.250 246 12692.10 110.83 54977.68 88888.00 2011-09-03 04:06:01.375 246 12692.10 110.83 54977.65 88888.00 2011-09-03 04:06:01.500 246 12692.10 110.85 54977.68 88888.00 2011-09-03 04:06:01.625 246 12692.20 110.85 54977.65 88888.00 2011-09-03 04:06:01.750 246 12692.23 110.83 54977.65 88888.00 2011-09-03 04:06:01.875 246 12692.17 110.85 54977.68 88888.00 2011-09-03 04:06:02.000 246 12692.23 110.85 54977.70 88888.00 2011-09-03 04:06:02.125 246 12692.20 110.85 54977.68 88888.00 2011-09-03 04:06:02.250 246 12692.20 110.85 54977.68 88888.00 2011-09-03 04:06:02.375 246 12692.17 110.88 54977.65 88888.00 2011-09-03 04:06:02.500 246 12692.17 110.85 54977.65 88888.00 2011-09-03 04:06:02.625 246 12692.20 110.85 54977.65 88888.00 2011-09-03 04:06:02.750 246 12692.17 110.85 54977.65 88888.00 2011-09-03 04:06:02.875 246 12692.12 110.85 54977.65 88888.00 2011-09-03 04:06:03.000 246 12692.12 110.90 54977.65 88888.00 2011-09-03 04:06:03.125 246 12692.15 110.88 54977.65 88888.00 2011-09-03 04:06:03.250 246 12692.12 110.83 54977.65 88888.00 2011-09-03 04:06:03.375 246 12692.15 110.83 54977.65 88888.00 2011-09-03 04:06:03.500 246 12692.12 110.85 54977.68 88888.00 2011-09-03 04:06:03.625 246 12692.12 110.88 54977.68 88888.00 2011-09-03 04:06:03.750 246 12692.12 110.90 54977.65 88888.00 2011-09-03 04:06:03.875 246 12692.17 110.90 54977.62 88888.00 2011-09-03 04:06:04.000 246 12692.23 110.88 54977.62 88888.00 2011-09-03 04:06:04.125 246 12692.20 110.85 54977.65 88888.00 2011-09-03 04:06:04.250 246 12692.17 110.85 54977.68 88888.00 2011-09-03 04:06:04.375 246 12692.20 110.83 54977.65 88888.00 2011-09-03 04:06:04.500 246 12692.17 110.83 54977.65 88888.00 2011-09-03 04:06:04.625 246 12692.15 110.83 54977.62 88888.00 2011-09-03 04:06:04.750 246 12692.17 110.83 54977.62 88888.00 2011-09-03 04:06:04.875 246 12692.17 110.85 54977.62 88888.00 2011-09-03 04:06:05.000 246 12692.15 110.85 54977.62 88888.00 2011-09-03 04:06:05.125 246 12692.20 110.85 54977.65 88888.00 2011-09-03 04:06:05.250 246 12692.23 110.85 54977.65 88888.00 2011-09-03 04:06:05.375 246 12692.20 110.85 54977.68 88888.00 2011-09-03 04:06:05.500 246 12692.12 110.83 54977.68 88888.00 2011-09-03 04:06:05.625 246 12692.12 110.85 54977.65 88888.00 2011-09-03 04:06:05.750 246 12692.17 110.85 54977.65 88888.00 2011-09-03 04:06:05.875 246 12692.15 110.85 54977.65 88888.00 2011-09-03 04:06:06.000 246 12692.12 110.88 54977.68 88888.00 2011-09-03 04:06:06.125 246 12692.17 110.85 54977.65 88888.00 2011-09-03 04:06:06.250 246 12692.20 110.80 54977.62 88888.00 2011-09-03 04:06:06.375 246 12692.25 110.83 54977.62 88888.00 2011-09-03 04:06:06.500 246 12692.23 110.85 54977.65 88888.00 2011-09-03 04:06:06.625 246 12692.25 110.88 54977.65 88888.00 2011-09-03 04:06:06.750 246 12692.30 110.88 54977.65 88888.00 2011-09-03 04:06:06.875 246 12692.25 110.85 54977.62 88888.00 2011-09-03 04:06:07.000 246 12692.23 110.83 54977.65 88888.00 2011-09-03 04:06:07.125 246 12692.20 110.83 54977.65 88888.00 2011-09-03 04:06:07.250 246 12692.17 110.80 54977.65 88888.00 2011-09-03 04:06:07.375 246 12692.25 110.83 54977.65 88888.00 2011-09-03 04:06:07.500 246 12692.23 110.83 54977.65 88888.00 2011-09-03 04:06:07.625 246 12692.23 110.80 54977.65 88888.00 2011-09-03 04:06:07.750 246 12692.23 110.83 54977.65 88888.00 2011-09-03 04:06:07.875 246 12692.30 110.80 54977.65 88888.00 2011-09-03 04:06:08.000 246 12692.27 110.85 54977.65 88888.00 2011-09-03 04:06:08.125 246 12692.23 110.83 54977.68 88888.00 2011-09-03 04:06:08.250 246 12692.20 110.80 54977.65 88888.00 2011-09-03 04:06:08.375 246 12692.20 110.78 54977.62 88888.00 2011-09-03 04:06:08.500 246 12692.20 110.83 54977.65 88888.00 2011-09-03 04:06:08.625 246 12692.17 110.85 54977.62 88888.00 2011-09-03 04:06:08.750 246 12692.25 110.80 54977.62 88888.00 2011-09-03 04:06:08.875 246 12692.30 110.80 54977.62 88888.00 2011-09-03 04:06:09.000 246 12692.27 110.80 54977.60 88888.00 2011-09-03 04:06:09.125 246 12692.20 110.78 54977.60 88888.00 2011-09-03 04:06:09.250 246 12692.15 110.80 54977.62 88888.00 2011-09-03 04:06:09.375 246 12692.23 110.80 54977.62 88888.00 2011-09-03 04:06:09.500 246 12692.27 110.85 54977.62 88888.00 2011-09-03 04:06:09.625 246 12692.25 110.83 54977.62 88888.00 2011-09-03 04:06:09.750 246 12692.20 110.83 54977.62 88888.00 2011-09-03 04:06:09.875 246 12692.23 110.80 54977.62 88888.00 2011-09-03 04:06:10.000 246 12692.25 110.78 54977.60 88888.00 2011-09-03 04:06:10.125 246 12692.27 110.83 54977.62 88888.00 2011-09-03 04:06:10.250 246 12692.27 110.83 54977.62 88888.00 2011-09-03 04:06:10.375 246 12692.25 110.83 54977.62 88888.00 2011-09-03 04:06:10.500 246 12692.30 110.83 54977.60 88888.00 2011-09-03 04:06:10.625 246 12692.35 110.80 54977.60 88888.00 2011-09-03 04:06:10.750 246 12692.38 110.80 54977.60 88888.00 2011-09-03 04:06:10.875 246 12692.40 110.80 54977.62 88888.00 2011-09-03 04:06:11.000 246 12692.42 110.80 54977.62 88888.00 2011-09-03 04:06:11.125 246 12692.38 110.75 54977.62 88888.00 2011-09-03 04:06:11.250 246 12692.33 110.78 54977.62 88888.00 2011-09-03 04:06:11.375 246 12692.30 110.78 54977.60 88888.00 2011-09-03 04:06:11.500 246 12692.30 110.75 54977.62 88888.00 2011-09-03 04:06:11.625 246 12692.30 110.78 54977.62 88888.00 2011-09-03 04:06:11.750 246 12692.30 110.78 54977.62 88888.00 2011-09-03 04:06:11.875 246 12692.30 110.78 54977.60 88888.00 2011-09-03 04:06:12.000 246 12692.35 110.78 54977.60 88888.00 2011-09-03 04:06:12.125 246 12692.42 110.78 54977.62 88888.00 2011-09-03 04:06:12.250 246 12692.38 110.72 54977.62 88888.00 2011-09-03 04:06:12.375 246 12692.42 110.75 54977.62 88888.00 2011-09-03 04:06:12.500 246 12692.40 110.75 54977.65 88888.00 2011-09-03 04:06:12.625 246 12692.35 110.75 54977.65 88888.00 2011-09-03 04:06:12.750 246 12692.38 110.75 54977.65 88888.00 2011-09-03 04:06:12.875 246 12692.38 110.75 54977.62 88888.00 2011-09-03 04:06:13.000 246 12692.35 110.80 54977.62 88888.00 2011-09-03 04:06:13.125 246 12692.38 110.78 54977.62 88888.00 2011-09-03 04:06:13.250 246 12692.38 110.72 54977.65 88888.00 2011-09-03 04:06:13.375 246 12692.40 110.72 54977.65 88888.00 2011-09-03 04:06:13.500 246 12692.42 110.75 54977.65 88888.00 2011-09-03 04:06:13.625 246 12692.40 110.75 54977.65 88888.00 2011-09-03 04:06:13.750 246 12692.35 110.72 54977.62 88888.00 2011-09-03 04:06:13.875 246 12692.33 110.72 54977.62 88888.00 2011-09-03 04:06:14.000 246 12692.40 110.78 54977.60 88888.00 2011-09-03 04:06:14.125 246 12692.40 110.78 54977.62 88888.00 2011-09-03 04:06:14.250 246 12692.35 110.72 54977.62 88888.00 2011-09-03 04:06:14.375 246 12692.35 110.72 54977.62 88888.00 2011-09-03 04:06:14.500 246 12692.30 110.72 54977.62 88888.00 2011-09-03 04:06:14.625 246 12692.33 110.72 54977.60 88888.00 2011-09-03 04:06:14.750 246 12692.35 110.75 54977.60 88888.00 2011-09-03 04:06:14.875 246 12692.42 110.75 54977.60 88888.00 2011-09-03 04:06:15.000 246 12692.40 110.72 54977.60 88888.00 2011-09-03 04:06:15.125 246 12692.40 110.72 54977.60 88888.00 2011-09-03 04:06:15.250 246 12692.40 110.70 54977.60 88888.00 2011-09-03 04:06:15.375 246 12692.48 110.75 54977.60 88888.00 2011-09-03 04:06:15.500 246 12692.52 110.72 54977.60 88888.00 2011-09-03 04:06:15.625 246 12692.50 110.70 54977.57 88888.00 2011-09-03 04:06:15.750 246 12692.45 110.70 54977.57 88888.00 2011-09-03 04:06:15.875 246 12692.40 110.70 54977.57 88888.00 2011-09-03 04:06:16.000 246 12692.42 110.70 54977.57 88888.00 2011-09-03 04:06:16.125 246 12692.48 110.75 54977.60 88888.00 2011-09-03 04:06:16.250 246 12692.40 110.78 54977.60 88888.00 2011-09-03 04:06:16.375 246 12692.45 110.75 54977.60 88888.00 2011-09-03 04:06:16.500 246 12692.48 110.78 54977.60 88888.00 2011-09-03 04:06:16.625 246 12692.48 110.75 54977.57 88888.00 2011-09-03 04:06:16.750 246 12692.42 110.72 54977.57 88888.00 2011-09-03 04:06:16.875 246 12692.42 110.75 54977.60 88888.00 2011-09-03 04:06:17.000 246 12692.42 110.78 54977.57 88888.00 2011-09-03 04:06:17.125 246 12692.42 110.78 54977.57 88888.00 2011-09-03 04:06:17.250 246 12692.42 110.78 54977.60 88888.00 2011-09-03 04:06:17.375 246 12692.45 110.75 54977.60 88888.00 2011-09-03 04:06:17.500 246 12692.48 110.78 54977.62 88888.00 2011-09-03 04:06:17.625 246 12692.50 110.78 54977.57 88888.00 2011-09-03 04:06:17.750 246 12692.48 110.78 54977.57 88888.00 2011-09-03 04:06:17.875 246 12692.48 110.75 54977.60 88888.00 2011-09-03 04:06:18.000 246 12692.45 110.75 54977.60 88888.00 2011-09-03 04:06:18.125 246 12692.45 110.78 54977.60 88888.00 2011-09-03 04:06:18.250 246 12692.42 110.72 54977.60 88888.00 2011-09-03 04:06:18.375 246 12692.45 110.75 54977.57 88888.00 2011-09-03 04:06:18.500 246 12692.45 110.72 54977.60 88888.00 2011-09-03 04:06:18.625 246 12692.42 110.75 54977.60 88888.00 2011-09-03 04:06:18.750 246 12692.40 110.78 54977.60 88888.00 2011-09-03 04:06:18.875 246 12692.42 110.78 54977.60 88888.00 2011-09-03 04:06:19.000 246 12692.45 110.78 54977.60 88888.00 2011-09-03 04:06:19.125 246 12692.42 110.72 54977.60 88888.00 2011-09-03 04:06:19.250 246 12692.42 110.70 54977.57 88888.00 2011-09-03 04:06:19.375 246 12692.45 110.75 54977.57 88888.00 2011-09-03 04:06:19.500 246 12692.48 110.78 54977.57 88888.00 2011-09-03 04:06:19.625 246 12692.48 110.72 54977.60 88888.00 2011-09-03 04:06:19.750 246 12692.48 110.72 54977.57 88888.00 2011-09-03 04:06:19.875 246 12692.52 110.72 54977.60 88888.00 2011-09-03 04:06:20.000 246 12692.60 110.75 54977.57 88888.00 2011-09-03 04:06:20.125 246 12692.52 110.75 54977.60 88888.00 2011-09-03 04:06:20.250 246 12692.48 110.72 54977.62 88888.00 2011-09-03 04:06:20.375 246 12692.50 110.70 54977.60 88888.00 2011-09-03 04:06:20.500 246 12692.52 110.72 54977.57 88888.00 2011-09-03 04:06:20.625 246 12692.55 110.72 54977.57 88888.00 2011-09-03 04:06:20.750 246 12692.58 110.72 54977.57 88888.00 2011-09-03 04:06:20.875 246 12692.60 110.72 54977.57 88888.00 2011-09-03 04:06:21.000 246 12692.62 110.72 54977.57 88888.00 2011-09-03 04:06:21.125 246 12692.60 110.70 54977.57 88888.00 2011-09-03 04:06:21.250 246 12692.60 110.70 54977.57 88888.00 2011-09-03 04:06:21.375 246 12692.65 110.70 54977.57 88888.00 2011-09-03 04:06:21.500 246 12692.62 110.72 54977.57 88888.00 2011-09-03 04:06:21.625 246 12692.55 110.67 54977.53 88888.00 2011-09-03 04:06:21.750 246 12692.52 110.65 54977.55 88888.00 2011-09-03 04:06:21.875 246 12692.52 110.70 54977.55 88888.00 2011-09-03 04:06:22.000 246 12692.50 110.70 54977.55 88888.00 2011-09-03 04:06:22.125 246 12692.50 110.72 54977.53 88888.00 2011-09-03 04:06:22.250 246 12692.50 110.70 54977.55 88888.00 2011-09-03 04:06:22.375 246 12692.58 110.70 54977.55 88888.00 2011-09-03 04:06:22.500 246 12692.60 110.67 54977.55 88888.00 2011-09-03 04:06:22.625 246 12692.60 110.70 54977.55 88888.00 2011-09-03 04:06:22.750 246 12692.62 110.70 54977.57 88888.00 2011-09-03 04:06:22.875 246 12692.65 110.67 54977.55 88888.00 2011-09-03 04:06:23.000 246 12692.62 110.70 54977.53 88888.00 2011-09-03 04:06:23.125 246 12692.60 110.70 54977.53 88888.00 2011-09-03 04:06:23.250 246 12692.58 110.72 54977.57 88888.00 2011-09-03 04:06:23.375 246 12692.55 110.72 54977.57 88888.00 2011-09-03 04:06:23.500 246 12692.55 110.75 54977.55 88888.00 2011-09-03 04:06:23.625 246 12692.55 110.72 54977.55 88888.00 2011-09-03 04:06:23.750 246 12692.52 110.70 54977.53 88888.00 2011-09-03 04:06:23.875 246 12692.50 110.65 54977.53 88888.00 2011-09-03 04:06:24.000 246 12692.48 110.65 54977.53 88888.00 2011-09-03 04:06:24.125 246 12692.50 110.67 54977.55 88888.00 2011-09-03 04:06:24.250 246 12692.55 110.70 54977.55 88888.00 2011-09-03 04:06:24.375 246 12692.52 110.70 54977.55 88888.00 2011-09-03 04:06:24.500 246 12692.55 110.70 54977.55 88888.00 2011-09-03 04:06:24.625 246 12692.55 110.70 54977.53 88888.00 2011-09-03 04:06:24.750 246 12692.52 110.67 54977.53 88888.00 2011-09-03 04:06:24.875 246 12692.58 110.67 54977.53 88888.00 2011-09-03 04:06:25.000 246 12692.58 110.67 54977.53 88888.00 2011-09-03 04:06:25.125 246 12692.58 110.67 54977.53 88888.00 2011-09-03 04:06:25.250 246 12692.58 110.62 54977.53 88888.00 2011-09-03 04:06:25.375 246 12692.60 110.65 54977.53 88888.00 2011-09-03 04:06:25.500 246 12692.60 110.67 54977.55 88888.00 2011-09-03 04:06:25.625 246 12692.55 110.65 54977.53 88888.00 2011-09-03 04:06:25.750 246 12692.50 110.65 54977.55 88888.00 2011-09-03 04:06:25.875 246 12692.50 110.67 54977.55 88888.00 2011-09-03 04:06:26.000 246 12692.62 110.65 54977.55 88888.00 2011-09-03 04:06:26.125 246 12692.62 110.65 54977.57 88888.00 2011-09-03 04:06:26.250 246 12692.52 110.65 54977.57 88888.00 2011-09-03 04:06:26.375 246 12692.52 110.67 54977.55 88888.00 2011-09-03 04:06:26.500 246 12692.50 110.67 54977.53 88888.00 2011-09-03 04:06:26.625 246 12692.48 110.67 54977.53 88888.00 2011-09-03 04:06:26.750 246 12692.50 110.67 54977.53 88888.00 2011-09-03 04:06:26.875 246 12692.52 110.67 54977.55 88888.00 2011-09-03 04:06:27.000 246 12692.55 110.65 54977.55 88888.00 2011-09-03 04:06:27.125 246 12692.55 110.62 54977.53 88888.00 2011-09-03 04:06:27.250 246 12692.60 110.62 54977.53 88888.00 2011-09-03 04:06:27.375 246 12692.62 110.62 54977.53 88888.00 2011-09-03 04:06:27.500 246 12692.62 110.65 54977.53 88888.00 2011-09-03 04:06:27.625 246 12692.58 110.65 54977.53 88888.00 2011-09-03 04:06:27.750 246 12692.60 110.67 54977.55 88888.00 2011-09-03 04:06:27.875 246 12692.62 110.67 54977.53 88888.00 2011-09-03 04:06:28.000 246 12692.65 110.65 54977.53 88888.00 2011-09-03 04:06:28.125 246 12692.67 110.65 54977.53 88888.00 2011-09-03 04:06:28.250 246 12692.65 110.60 54977.55 88888.00 2011-09-03 04:06:28.375 246 12692.67 110.65 54977.55 88888.00 2011-09-03 04:06:28.500 246 12692.70 110.67 54977.55 88888.00 2011-09-03 04:06:28.625 246 12692.73 110.67 54977.53 88888.00 2011-09-03 04:06:28.750 246 12692.70 110.67 54977.55 88888.00 2011-09-03 04:06:28.875 246 12692.67 110.65 54977.55 88888.00 2011-09-03 04:06:29.000 246 12692.65 110.62 54977.53 88888.00 2011-09-03 04:06:29.125 246 12692.70 110.60 54977.55 88888.00 2011-09-03 04:06:29.250 246 12692.70 110.60 54977.53 88888.00 2011-09-03 04:06:29.375 246 12692.77 110.62 54977.53 88888.00 2011-09-03 04:06:29.500 246 12692.73 110.65 54977.55 88888.00 2011-09-03 04:06:29.625 246 12692.65 110.65 54977.50 88888.00 2011-09-03 04:06:29.750 246 12692.67 110.67 54977.53 88888.00 2011-09-03 04:06:29.875 246 12692.65 110.62 54977.50 88888.00 2011-09-03 04:06:30.000 246 12692.58 110.62 54977.47 88888.00 2011-09-03 04:06:30.125 246 12692.58 110.62 54977.50 88888.00 2011-09-03 04:06:30.250 246 12692.58 110.65 54977.53 88888.00 2011-09-03 04:06:30.375 246 12692.58 110.65 54977.50 88888.00 2011-09-03 04:06:30.500 246 12692.60 110.65 54977.53 88888.00 2011-09-03 04:06:30.625 246 12692.67 110.65 54977.55 88888.00 2011-09-03 04:06:30.750 246 12692.70 110.65 54977.53 88888.00 2011-09-03 04:06:30.875 246 12692.70 110.65 54977.53 88888.00 2011-09-03 04:06:31.000 246 12692.73 110.65 54977.53 88888.00 2011-09-03 04:06:31.125 246 12692.70 110.65 54977.50 88888.00 2011-09-03 04:06:31.250 246 12692.70 110.60 54977.50 88888.00 2011-09-03 04:06:31.375 246 12692.73 110.60 54977.53 88888.00 2011-09-03 04:06:31.500 246 12692.67 110.60 54977.50 88888.00 2011-09-03 04:06:31.625 246 12692.60 110.62 54977.53 88888.00 2011-09-03 04:06:31.750 246 12692.60 110.62 54977.53 88888.00 2011-09-03 04:06:31.875 246 12692.70 110.65 54977.53 88888.00 2011-09-03 04:06:32.000 246 12692.77 110.62 54977.50 88888.00 2011-09-03 04:06:32.125 246 12692.70 110.67 54977.53 88888.00 2011-09-03 04:06:32.250 246 12692.65 110.65 54977.53 88888.00 2011-09-03 04:06:32.375 246 12692.67 110.65 54977.53 88888.00 2011-09-03 04:06:32.500 246 12692.70 110.65 54977.53 88888.00 2011-09-03 04:06:32.625 246 12692.65 110.65 54977.50 88888.00 2011-09-03 04:06:32.750 246 12692.62 110.62 54977.53 88888.00 2011-09-03 04:06:32.875 246 12692.67 110.62 54977.53 88888.00 2011-09-03 04:06:33.000 246 12692.62 110.60 54977.50 88888.00 2011-09-03 04:06:33.125 246 12692.65 110.60 54977.53 88888.00 2011-09-03 04:06:33.250 246 12692.67 110.60 54977.50 88888.00 2011-09-03 04:06:33.375 246 12692.77 110.60 54977.50 88888.00 2011-09-03 04:06:33.500 246 12692.75 110.60 54977.47 88888.00 2011-09-03 04:06:33.625 246 12692.73 110.65 54977.50 88888.00 2011-09-03 04:06:33.750 246 12692.65 110.62 54977.47 88888.00 2011-09-03 04:06:33.875 246 12692.62 110.62 54977.47 88888.00 2011-09-03 04:06:34.000 246 12692.67 110.60 54977.47 88888.00 2011-09-03 04:06:34.125 246 12692.73 110.60 54977.50 88888.00 2011-09-03 04:06:34.250 246 12692.70 110.62 54977.47 88888.00 2011-09-03 04:06:34.375 246 12692.70 110.60 54977.47 88888.00 2011-09-03 04:06:34.500 246 12692.70 110.60 54977.53 88888.00 2011-09-03 04:06:34.625 246 12692.75 110.62 54977.53 88888.00 2011-09-03 04:06:34.750 246 12692.80 110.65 54977.50 88888.00 2011-09-03 04:06:34.875 246 12692.80 110.62 54977.50 88888.00 2011-09-03 04:06:35.000 246 12692.77 110.62 54977.50 88888.00 2011-09-03 04:06:35.125 246 12692.80 110.58 54977.50 88888.00 2011-09-03 04:06:35.250 246 12692.73 110.58 54977.47 88888.00 2011-09-03 04:06:35.375 246 12692.75 110.62 54977.50 88888.00 2011-09-03 04:06:35.500 246 12692.73 110.62 54977.47 88888.00 2011-09-03 04:06:35.625 246 12692.67 110.60 54977.47 88888.00 2011-09-03 04:06:35.750 246 12692.67 110.58 54977.47 88888.00 2011-09-03 04:06:35.875 246 12692.70 110.58 54977.47 88888.00 2011-09-03 04:06:36.000 246 12692.70 110.62 54977.47 88888.00 2011-09-03 04:06:36.125 246 12692.67 110.60 54977.50 88888.00 2011-09-03 04:06:36.250 246 12692.67 110.60 54977.50 88888.00 2011-09-03 04:06:36.375 246 12692.73 110.60 54977.53 88888.00 2011-09-03 04:06:36.500 246 12692.75 110.60 54977.47 88888.00 2011-09-03 04:06:36.625 246 12692.73 110.60 54977.50 88888.00 2011-09-03 04:06:36.750 246 12692.75 110.62 54977.50 88888.00 2011-09-03 04:06:36.875 246 12692.73 110.58 54977.50 88888.00 2011-09-03 04:06:37.000 246 12692.73 110.58 54977.47 88888.00 2011-09-03 04:06:37.125 246 12692.73 110.58 54977.50 88888.00 2011-09-03 04:06:37.250 246 12692.73 110.58 54977.47 88888.00 2011-09-03 04:06:37.375 246 12692.75 110.58 54977.47 88888.00 2011-09-03 04:06:37.500 246 12692.70 110.55 54977.47 88888.00 2011-09-03 04:06:37.625 246 12692.75 110.55 54977.47 88888.00 2011-09-03 04:06:37.750 246 12692.77 110.58 54977.50 88888.00 2011-09-03 04:06:37.875 246 12692.73 110.55 54977.50 88888.00 2011-09-03 04:06:38.000 246 12692.70 110.55 54977.50 88888.00 2011-09-03 04:06:38.125 246 12692.77 110.55 54977.50 88888.00 2011-09-03 04:06:38.250 246 12692.77 110.55 54977.50 88888.00 2011-09-03 04:06:38.375 246 12692.77 110.58 54977.50 88888.00 2011-09-03 04:06:38.500 246 12692.75 110.53 54977.50 88888.00 2011-09-03 04:06:38.625 246 12692.75 110.55 54977.50 88888.00 2011-09-03 04:06:38.750 246 12692.77 110.55 54977.50 88888.00 2011-09-03 04:06:38.875 246 12692.80 110.62 54977.50 88888.00 2011-09-03 04:06:39.000 246 12692.77 110.60 54977.50 88888.00 2011-09-03 04:06:39.125 246 12692.70 110.58 54977.50 88888.00 2011-09-03 04:06:39.250 246 12692.67 110.55 54977.47 88888.00 2011-09-03 04:06:39.375 246 12692.70 110.53 54977.50 88888.00 2011-09-03 04:06:39.500 246 12692.70 110.55 54977.50 88888.00 2011-09-03 04:06:39.625 246 12692.70 110.58 54977.50 88888.00 2011-09-03 04:06:39.750 246 12692.73 110.53 54977.47 88888.00 2011-09-03 04:06:39.875 246 12692.75 110.55 54977.45 88888.00 2011-09-03 04:06:40.000 246 12692.80 110.58 54977.47 88888.00 2011-09-03 04:06:40.125 246 12692.80 110.58 54977.50 88888.00 2011-09-03 04:06:40.250 246 12692.77 110.55 54977.50 88888.00 2011-09-03 04:06:40.375 246 12692.83 110.55 54977.47 88888.00 2011-09-03 04:06:40.500 246 12692.83 110.55 54977.50 88888.00 2011-09-03 04:06:40.625 246 12692.85 110.58 54977.50 88888.00 2011-09-03 04:06:40.750 246 12692.85 110.55 54977.50 88888.00 2011-09-03 04:06:40.875 246 12692.80 110.55 54977.50 88888.00 2011-09-03 04:06:41.000 246 12692.77 110.55 54977.47 88888.00 2011-09-03 04:06:41.125 246 12692.77 110.55 54977.50 88888.00 2011-09-03 04:06:41.250 246 12692.75 110.50 54977.47 88888.00 2011-09-03 04:06:41.375 246 12692.75 110.50 54977.47 88888.00 2011-09-03 04:06:41.500 246 12692.70 110.53 54977.47 88888.00 2011-09-03 04:06:41.625 246 12692.70 110.55 54977.50 88888.00 2011-09-03 04:06:41.750 246 12692.77 110.58 54977.50 88888.00 2011-09-03 04:06:41.875 246 12692.80 110.58 54977.47 88888.00 2011-09-03 04:06:42.000 246 12692.80 110.58 54977.45 88888.00 2011-09-03 04:06:42.125 246 12692.77 110.53 54977.45 88888.00 2011-09-03 04:06:42.250 246 12692.77 110.55 54977.47 88888.00 2011-09-03 04:06:42.375 246 12692.77 110.58 54977.45 88888.00 2011-09-03 04:06:42.500 246 12692.77 110.55 54977.45 88888.00 2011-09-03 04:06:42.625 246 12692.80 110.55 54977.45 88888.00 2011-09-03 04:06:42.750 246 12692.75 110.55 54977.50 88888.00 2011-09-03 04:06:42.875 246 12692.70 110.55 54977.47 88888.00 2011-09-03 04:06:43.000 246 12692.77 110.53 54977.45 88888.00 2011-09-03 04:06:43.125 246 12692.83 110.58 54977.45 88888.00 2011-09-03 04:06:43.250 246 12692.80 110.55 54977.45 88888.00 2011-09-03 04:06:43.375 246 12692.83 110.58 54977.47 88888.00 2011-09-03 04:06:43.500 246 12692.80 110.58 54977.47 88888.00 2011-09-03 04:06:43.625 246 12692.80 110.55 54977.50 88888.00 2011-09-03 04:06:43.750 246 12692.77 110.55 54977.50 88888.00 2011-09-03 04:06:43.875 246 12692.75 110.55 54977.47 88888.00 2011-09-03 04:06:44.000 246 12692.77 110.55 54977.47 88888.00 2011-09-03 04:06:44.125 246 12692.83 110.55 54977.47 88888.00 2011-09-03 04:06:44.250 246 12692.90 110.53 54977.45 88888.00 2011-09-03 04:06:44.375 246 12692.88 110.53 54977.47 88888.00 2011-09-03 04:06:44.500 246 12692.83 110.55 54977.53 88888.00 2011-09-03 04:06:44.625 246 12692.73 110.53 54977.47 88888.00 2011-09-03 04:06:44.750 246 12692.77 110.50 54977.47 88888.00 2011-09-03 04:06:44.875 246 12692.83 110.53 54977.45 88888.00 2011-09-03 04:06:45.000 246 12692.77 110.53 54977.43 88888.00 2011-09-03 04:06:45.125 246 12692.75 110.53 54977.45 88888.00 2011-09-03 04:06:45.250 246 12692.67 110.50 54977.45 88888.00 2011-09-03 04:06:45.375 246 12692.73 110.53 54977.45 88888.00 2011-09-03 04:06:45.500 246 12692.77 110.53 54977.47 88888.00 2011-09-03 04:06:45.625 246 12692.75 110.53 54977.47 88888.00 2011-09-03 04:06:45.750 246 12692.80 110.55 54977.45 88888.00 2011-09-03 04:06:45.875 246 12692.83 110.53 54977.47 88888.00 2011-09-03 04:06:46.000 246 12692.85 110.58 54977.47 88888.00 2011-09-03 04:06:46.125 246 12692.83 110.55 54977.47 88888.00 2011-09-03 04:06:46.250 246 12692.80 110.55 54977.45 88888.00 2011-09-03 04:06:46.375 246 12692.83 110.53 54977.45 88888.00 2011-09-03 04:06:46.500 246 12692.85 110.50 54977.43 88888.00 2011-09-03 04:06:46.625 246 12692.83 110.50 54977.45 88888.00 2011-09-03 04:06:46.750 246 12692.88 110.53 54977.50 88888.00 2011-09-03 04:06:46.875 246 12692.90 110.58 54977.50 88888.00 2011-09-03 04:06:47.000 246 12692.90 110.55 54977.47 88888.00 2011-09-03 04:06:47.125 246 12692.80 110.53 54977.50 88888.00 2011-09-03 04:06:47.250 246 12692.75 110.53 54977.50 88888.00 2011-09-03 04:06:47.375 246 12692.80 110.53 54977.50 88888.00 2011-09-03 04:06:47.500 246 12692.88 110.53 54977.53 88888.00 2011-09-03 04:06:47.625 246 12692.90 110.53 54977.53 88888.00 2011-09-03 04:06:47.750 246 12692.90 110.53 54977.50 88888.00 2011-09-03 04:06:47.875 246 12692.90 110.55 54977.50 88888.00 2011-09-03 04:06:48.000 246 12692.90 110.55 54977.45 88888.00 2011-09-03 04:06:48.125 246 12692.90 110.53 54977.47 88888.00 2011-09-03 04:06:48.250 246 12692.88 110.53 54977.50 88888.00 2011-09-03 04:06:48.375 246 12692.85 110.53 54977.47 88888.00 2011-09-03 04:06:48.500 246 12692.83 110.53 54977.50 88888.00 2011-09-03 04:06:48.625 246 12692.83 110.50 54977.50 88888.00 2011-09-03 04:06:48.750 246 12692.85 110.47 54977.50 88888.00 2011-09-03 04:06:48.875 246 12692.88 110.50 54977.50 88888.00 2011-09-03 04:06:49.000 246 12692.90 110.50 54977.50 88888.00 2011-09-03 04:06:49.125 246 12692.90 110.47 54977.47 88888.00 2011-09-03 04:06:49.250 246 12692.85 110.47 54977.47 88888.00 2011-09-03 04:06:49.375 246 12692.85 110.50 54977.47 88888.00 2011-09-03 04:06:49.500 246 12692.90 110.50 54977.50 88888.00 2011-09-03 04:06:49.625 246 12692.88 110.50 54977.50 88888.00 2011-09-03 04:06:49.750 246 12692.83 110.47 54977.50 88888.00 2011-09-03 04:06:49.875 246 12692.80 110.47 54977.53 88888.00 2011-09-03 04:06:50.000 246 12692.80 110.50 54977.50 88888.00 2011-09-03 04:06:50.125 246 12692.88 110.53 54977.47 88888.00 2011-09-03 04:06:50.250 246 12692.85 110.50 54977.47 88888.00 2011-09-03 04:06:50.375 246 12692.83 110.50 54977.47 88888.00 2011-09-03 04:06:50.500 246 12692.83 110.47 54977.45 88888.00 2011-09-03 04:06:50.625 246 12692.83 110.42 54977.45 88888.00 2011-09-03 04:06:50.750 246 12692.88 110.45 54977.47 88888.00 2011-09-03 04:06:50.875 246 12692.90 110.47 54977.47 88888.00 2011-09-03 04:06:51.000 246 12692.92 110.47 54977.45 88888.00 2011-09-03 04:06:51.125 246 12692.90 110.47 54977.47 88888.00 2011-09-03 04:06:51.250 246 12692.80 110.47 54977.50 88888.00 2011-09-03 04:06:51.375 246 12692.77 110.47 54977.47 88888.00 2011-09-03 04:06:51.500 246 12692.77 110.45 54977.47 88888.00 2011-09-03 04:06:51.625 246 12692.80 110.45 54977.45 88888.00 2011-09-03 04:06:51.750 246 12692.77 110.45 54977.45 88888.00 2011-09-03 04:06:51.875 246 12692.83 110.45 54977.45 88888.00 2011-09-03 04:06:52.000 246 12692.83 110.45 54977.45 88888.00 2011-09-03 04:06:52.125 246 12692.80 110.45 54977.47 88888.00 2011-09-03 04:06:52.250 246 12692.80 110.47 54977.50 88888.00 2011-09-03 04:06:52.375 246 12692.88 110.47 54977.50 88888.00 2011-09-03 04:06:52.500 246 12692.88 110.47 54977.47 88888.00 2011-09-03 04:06:52.625 246 12692.85 110.47 54977.47 88888.00 2011-09-03 04:06:52.750 246 12692.88 110.45 54977.45 88888.00 2011-09-03 04:06:52.875 246 12692.88 110.47 54977.47 88888.00 2011-09-03 04:06:53.000 246 12692.90 110.47 54977.47 88888.00 2011-09-03 04:06:53.125 246 12692.85 110.45 54977.47 88888.00 2011-09-03 04:06:53.250 246 12692.80 110.42 54977.45 88888.00 2011-09-03 04:06:53.375 246 12692.77 110.40 54977.43 88888.00 2011-09-03 04:06:53.500 246 12692.77 110.47 54977.47 88888.00 2011-09-03 04:06:53.625 246 12692.85 110.47 54977.50 88888.00 2011-09-03 04:06:53.750 246 12692.90 110.45 54977.50 88888.00 2011-09-03 04:06:53.875 246 12692.85 110.47 54977.50 88888.00 2011-09-03 04:06:54.000 246 12692.85 110.47 54977.47 88888.00 2011-09-03 04:06:54.125 246 12692.83 110.45 54977.45 88888.00 2011-09-03 04:06:54.250 246 12692.80 110.42 54977.47 88888.00 2011-09-03 04:06:54.375 246 12692.83 110.42 54977.47 88888.00 2011-09-03 04:06:54.500 246 12692.80 110.40 54977.45 88888.00 2011-09-03 04:06:54.625 246 12692.77 110.42 54977.47 88888.00 2011-09-03 04:06:54.750 246 12692.80 110.45 54977.50 88888.00 2011-09-03 04:06:54.875 246 12692.85 110.45 54977.50 88888.00 2011-09-03 04:06:55.000 246 12692.88 110.47 54977.47 88888.00 2011-09-03 04:06:55.125 246 12692.83 110.47 54977.47 88888.00 2011-09-03 04:06:55.250 246 12692.80 110.42 54977.50 88888.00 2011-09-03 04:06:55.375 246 12692.85 110.42 54977.47 88888.00 2011-09-03 04:06:55.500 246 12692.83 110.42 54977.50 88888.00 2011-09-03 04:06:55.625 246 12692.83 110.45 54977.50 88888.00 2011-09-03 04:06:55.750 246 12692.85 110.45 54977.50 88888.00 2011-09-03 04:06:55.875 246 12692.88 110.42 54977.47 88888.00 2011-09-03 04:06:56.000 246 12692.92 110.42 54977.47 88888.00 2011-09-03 04:06:56.125 246 12692.88 110.42 54977.47 88888.00 2011-09-03 04:06:56.250 246 12692.83 110.42 54977.50 88888.00 2011-09-03 04:06:56.375 246 12692.85 110.45 54977.50 88888.00 2011-09-03 04:06:56.500 246 12692.88 110.45 54977.47 88888.00 2011-09-03 04:06:56.625 246 12692.90 110.40 54977.45 88888.00 2011-09-03 04:06:56.750 246 12692.88 110.42 54977.47 88888.00 2011-09-03 04:06:56.875 246 12692.85 110.45 54977.47 88888.00 2011-09-03 04:06:57.000 246 12692.83 110.45 54977.47 88888.00 2011-09-03 04:06:57.125 246 12692.80 110.40 54977.47 88888.00 2011-09-03 04:06:57.250 246 12692.77 110.35 54977.47 88888.00 2011-09-03 04:06:57.375 246 12692.75 110.40 54977.45 88888.00 2011-09-03 04:06:57.500 246 12692.75 110.40 54977.45 88888.00 2011-09-03 04:06:57.625 246 12692.83 110.42 54977.45 88888.00 2011-09-03 04:06:57.750 246 12692.85 110.40 54977.45 88888.00 2011-09-03 04:06:57.875 246 12692.83 110.40 54977.47 88888.00 2011-09-03 04:06:58.000 246 12692.80 110.42 54977.45 88888.00 2011-09-03 04:06:58.125 246 12692.73 110.45 54977.45 88888.00 2011-09-03 04:06:58.250 246 12692.65 110.40 54977.47 88888.00 2011-09-03 04:06:58.375 246 12692.70 110.42 54977.45 88888.00 2011-09-03 04:06:58.500 246 12692.73 110.42 54977.45 88888.00 2011-09-03 04:06:58.625 246 12692.83 110.40 54977.47 88888.00 2011-09-03 04:06:58.750 246 12692.88 110.42 54977.47 88888.00 2011-09-03 04:06:58.875 246 12692.88 110.42 54977.47 88888.00 2011-09-03 04:06:59.000 246 12692.90 110.42 54977.47 88888.00 2011-09-03 04:06:59.125 246 12692.90 110.40 54977.50 88888.00 2011-09-03 04:06:59.250 246 12692.88 110.35 54977.45 88888.00 2011-09-03 04:06:59.375 246 12692.88 110.40 54977.47 88888.00 2011-09-03 04:06:59.500 246 12692.83 110.40 54977.50 88888.00 2011-09-03 04:06:59.625 246 12692.75 110.40 54977.47 88888.00 2011-09-03 04:06:59.750 246 12692.77 110.40 54977.47 88888.00 2011-09-03 04:06:59.875 246 12692.85 110.40 54977.47 88888.00 2011-09-03 04:07:00.000 246 12692.80 110.35 54977.47 88888.00 2011-09-03 04:07:00.125 246 12692.73 110.35 54977.45 88888.00 2011-09-03 04:07:00.250 246 12692.73 110.38 54977.47 88888.00 2011-09-03 04:07:00.375 246 12692.80 110.42 54977.50 88888.00 2011-09-03 04:07:00.500 246 12692.77 110.42 54977.50 88888.00 2011-09-03 04:07:00.625 246 12692.75 110.40 54977.50 88888.00 2011-09-03 04:07:00.750 246 12692.73 110.45 54977.50 88888.00 2011-09-03 04:07:00.875 246 12692.73 110.42 54977.47 88888.00 2011-09-03 04:07:01.000 246 12692.75 110.38 54977.47 88888.00 2011-09-03 04:07:01.125 246 12692.73 110.38 54977.50 88888.00 2011-09-03 04:07:01.250 246 12692.73 110.38 54977.50 88888.00 2011-09-03 04:07:01.375 246 12692.70 110.35 54977.50 88888.00 2011-09-03 04:07:01.500 246 12692.70 110.35 54977.50 88888.00 2011-09-03 04:07:01.625 246 12692.70 110.35 54977.50 88888.00 2011-09-03 04:07:01.750 246 12692.67 110.35 54977.50 88888.00 2011-09-03 04:07:01.875 246 12692.70 110.40 54977.50 88888.00 2011-09-03 04:07:02.000 246 12692.75 110.40 54977.47 88888.00 2011-09-03 04:07:02.125 246 12692.77 110.40 54977.50 88888.00 2011-09-03 04:07:02.250 246 12692.77 110.35 54977.50 88888.00 2011-09-03 04:07:02.375 246 12692.75 110.38 54977.47 88888.00 2011-09-03 04:07:02.500 246 12692.67 110.38 54977.50 88888.00 2011-09-03 04:07:02.625 246 12692.70 110.38 54977.50 88888.00 2011-09-03 04:07:02.750 246 12692.75 110.38 54977.47 88888.00 2011-09-03 04:07:02.875 246 12692.77 110.35 54977.45 88888.00 2011-09-03 04:07:03.000 246 12692.80 110.35 54977.45 88888.00 2011-09-03 04:07:03.125 246 12692.80 110.38 54977.47 88888.00 2011-09-03 04:07:03.250 246 12692.75 110.38 54977.47 88888.00 2011-09-03 04:07:03.375 246 12692.80 110.38 54977.47 88888.00 2011-09-03 04:07:03.500 246 12692.83 110.33 54977.45 88888.00 2011-09-03 04:07:03.625 246 12692.80 110.35 54977.45 88888.00 2011-09-03 04:07:03.750 246 12692.85 110.35 54977.47 88888.00 2011-09-03 04:07:03.875 246 12692.88 110.35 54977.50 88888.00 2011-09-03 04:07:04.000 246 12692.80 110.33 54977.50 88888.00 2011-09-03 04:07:04.125 246 12692.80 110.35 54977.50 88888.00 2011-09-03 04:07:04.250 246 12692.85 110.35 54977.50 88888.00 2011-09-03 04:07:04.375 246 12692.90 110.40 54977.50 88888.00 2011-09-03 04:07:04.500 246 12692.88 110.35 54977.47 88888.00 2011-09-03 04:07:04.625 246 12692.80 110.38 54977.47 88888.00 2011-09-03 04:07:04.750 246 12692.77 110.38 54977.50 88888.00 2011-09-03 04:07:04.875 246 12692.77 110.35 54977.47 88888.00 2011-09-03 04:07:05.000 246 12692.77 110.38 54977.47 88888.00 2011-09-03 04:07:05.125 246 12692.73 110.35 54977.45 88888.00 2011-09-03 04:07:05.250 246 12692.67 110.35 54977.45 88888.00 2011-09-03 04:07:05.375 246 12692.70 110.35 54977.45 88888.00 2011-09-03 04:07:05.500 246 12692.75 110.35 54977.45 88888.00 2011-09-03 04:07:05.625 246 12692.75 110.35 54977.45 88888.00 2011-09-03 04:07:05.750 246 12692.77 110.35 54977.45 88888.00 2011-09-03 04:07:05.875 246 12692.80 110.35 54977.45 88888.00 2011-09-03 04:07:06.000 246 12692.83 110.35 54977.45 88888.00 2011-09-03 04:07:06.125 246 12692.85 110.38 54977.45 88888.00 2011-09-03 04:07:06.250 246 12692.85 110.35 54977.47 88888.00 2011-09-03 04:07:06.375 246 12692.88 110.35 54977.45 88888.00 2011-09-03 04:07:06.500 246 12692.88 110.33 54977.45 88888.00 2011-09-03 04:07:06.625 246 12692.85 110.35 54977.43 88888.00 2011-09-03 04:07:06.750 246 12692.83 110.33 54977.40 88888.00 2011-09-03 04:07:06.875 246 12692.80 110.38 54977.43 88888.00 2011-09-03 04:07:07.000 246 12692.80 110.38 54977.43 88888.00 2011-09-03 04:07:07.125 246 12692.83 110.35 54977.45 88888.00 2011-09-03 04:07:07.250 246 12692.77 110.33 54977.45 88888.00 2011-09-03 04:07:07.375 246 12692.77 110.35 54977.47 88888.00 2011-09-03 04:07:07.500 246 12692.75 110.35 54977.47 88888.00 2011-09-03 04:07:07.625 246 12692.75 110.35 54977.45 88888.00 2011-09-03 04:07:07.750 246 12692.75 110.35 54977.47 88888.00 2011-09-03 04:07:07.875 246 12692.75 110.33 54977.45 88888.00 2011-09-03 04:07:08.000 246 12692.80 110.30 54977.43 88888.00 2011-09-03 04:07:08.125 246 12692.77 110.33 54977.45 88888.00 2011-09-03 04:07:08.250 246 12692.77 110.33 54977.47 88888.00 2011-09-03 04:07:08.375 246 12692.83 110.33 54977.45 88888.00 2011-09-03 04:07:08.500 246 12692.85 110.33 54977.47 88888.00 2011-09-03 04:07:08.625 246 12692.83 110.35 54977.47 88888.00 2011-09-03 04:07:08.750 246 12692.80 110.33 54977.50 88888.00 2011-09-03 04:07:08.875 246 12692.77 110.30 54977.45 88888.00 2011-09-03 04:07:09.000 246 12692.80 110.30 54977.45 88888.00 2011-09-03 04:07:09.125 246 12692.83 110.30 54977.47 88888.00 2011-09-03 04:07:09.250 246 12692.83 110.28 54977.50 88888.00 2011-09-03 04:07:09.375 246 12692.83 110.28 54977.47 88888.00 2011-09-03 04:07:09.500 246 12692.83 110.28 54977.45 88888.00 2011-09-03 04:07:09.625 246 12692.80 110.28 54977.45 88888.00 2011-09-03 04:07:09.750 246 12692.80 110.30 54977.45 88888.00 2011-09-03 04:07:09.875 246 12692.80 110.28 54977.45 88888.00 2011-09-03 04:07:10.000 246 12692.80 110.30 54977.47 88888.00 2011-09-03 04:07:10.125 246 12692.83 110.30 54977.47 88888.00 2011-09-03 04:07:10.250 246 12692.85 110.22 54977.47 88888.00 2011-09-03 04:07:10.375 246 12692.88 110.25 54977.47 88888.00 2011-09-03 04:07:10.500 246 12692.88 110.30 54977.50 88888.00 2011-09-03 04:07:10.625 246 12692.83 110.30 54977.50 88888.00 2011-09-03 04:07:10.750 246 12692.75 110.22 54977.47 88888.00 2011-09-03 04:07:10.875 246 12692.80 110.22 54977.50 88888.00 2011-09-03 04:07:11.000 246 12692.85 110.22 54977.47 88888.00 2011-09-03 04:07:11.125 246 12692.85 110.25 54977.47 88888.00 2011-09-03 04:07:11.250 246 12692.83 110.25 54977.47 88888.00 2011-09-03 04:07:11.375 246 12692.80 110.25 54977.47 88888.00 2011-09-03 04:07:11.500 246 12692.83 110.22 54977.47 88888.00 2011-09-03 04:07:11.625 246 12692.85 110.22 54977.47 88888.00 2011-09-03 04:07:11.750 246 12692.83 110.22 54977.47 88888.00 2011-09-03 04:07:11.875 246 12692.83 110.28 54977.47 88888.00 2011-09-03 04:07:12.000 246 12692.85 110.33 54977.47 88888.00 2011-09-03 04:07:12.125 246 12692.83 110.30 54977.50 88888.00 2011-09-03 04:07:12.250 246 12692.77 110.25 54977.47 88888.00 2011-09-03 04:07:12.375 246 12692.80 110.28 54977.47 88888.00 2011-09-03 04:07:12.500 246 12692.83 110.28 54977.47 88888.00 2011-09-03 04:07:12.625 246 12692.85 110.28 54977.47 88888.00 2011-09-03 04:07:12.750 246 12692.85 110.25 54977.47 88888.00 2011-09-03 04:07:12.875 246 12692.85 110.25 54977.45 88888.00 2011-09-03 04:07:13.000 246 12692.85 110.25 54977.45 88888.00 2011-09-03 04:07:13.125 246 12692.88 110.22 54977.45 88888.00 2011-09-03 04:07:13.250 246 12692.80 110.22 54977.47 88888.00 2011-09-03 04:07:13.375 246 12692.83 110.20 54977.45 88888.00 2011-09-03 04:07:13.500 246 12692.85 110.25 54977.45 88888.00 2011-09-03 04:07:13.625 246 12692.90 110.20 54977.43 88888.00 2011-09-03 04:07:13.750 246 12692.85 110.20 54977.43 88888.00 2011-09-03 04:07:13.875 246 12692.83 110.20 54977.43 88888.00 2011-09-03 04:07:14.000 246 12692.83 110.20 54977.43 88888.00 2011-09-03 04:07:14.125 246 12692.83 110.22 54977.47 88888.00 2011-09-03 04:07:14.250 246 12692.83 110.20 54977.45 88888.00 2011-09-03 04:07:14.375 246 12692.85 110.17 54977.45 88888.00 2011-09-03 04:07:14.500 246 12692.83 110.17 54977.47 88888.00 2011-09-03 04:07:14.625 246 12692.83 110.20 54977.50 88888.00 2011-09-03 04:07:14.750 246 12692.85 110.22 54977.47 88888.00 2011-09-03 04:07:14.875 246 12692.85 110.22 54977.50 88888.00 2011-09-03 04:07:15.000 246 12692.85 110.22 54977.47 88888.00 2011-09-03 04:07:15.125 246 12692.77 110.22 54977.50 88888.00 2011-09-03 04:07:15.250 246 12692.77 110.20 54977.50 88888.00 2011-09-03 04:07:15.375 246 12692.80 110.20 54977.47 88888.00 2011-09-03 04:07:15.500 246 12692.83 110.20 54977.45 88888.00 2011-09-03 04:07:15.625 246 12692.83 110.22 54977.45 88888.00 2011-09-03 04:07:15.750 246 12692.83 110.22 54977.45 88888.00 2011-09-03 04:07:15.875 246 12692.80 110.17 54977.47 88888.00 2011-09-03 04:07:16.000 246 12692.75 110.12 54977.45 88888.00 2011-09-03 04:07:16.125 246 12692.80 110.17 54977.47 88888.00 2011-09-03 04:07:16.250 246 12692.83 110.17 54977.47 88888.00 2011-09-03 04:07:16.375 246 12692.80 110.17 54977.47 88888.00 2011-09-03 04:07:16.500 246 12692.75 110.17 54977.47 88888.00 2011-09-03 04:07:16.625 246 12692.77 110.17 54977.47 88888.00 2011-09-03 04:07:16.750 246 12692.83 110.20 54977.50 88888.00 2011-09-03 04:07:16.875 246 12692.83 110.20 54977.47 88888.00 2011-09-03 04:07:17.000 246 12692.75 110.17 54977.50 88888.00 2011-09-03 04:07:17.125 246 12692.80 110.17 54977.53 88888.00 2011-09-03 04:07:17.250 246 12692.77 110.17 54977.50 88888.00 2011-09-03 04:07:17.375 246 12692.80 110.15 54977.50 88888.00 2011-09-03 04:07:17.500 246 12692.80 110.15 54977.53 88888.00 2011-09-03 04:07:17.625 246 12692.85 110.12 54977.50 88888.00 2011-09-03 04:07:17.750 246 12692.88 110.17 54977.50 88888.00 2011-09-03 04:07:17.875 246 12692.85 110.17 54977.47 88888.00 2011-09-03 04:07:18.000 246 12692.80 110.15 54977.45 88888.00 2011-09-03 04:07:18.125 246 12692.83 110.17 54977.50 88888.00 2011-09-03 04:07:18.250 246 12692.85 110.15 54977.50 88888.00 2011-09-03 04:07:18.375 246 12692.85 110.15 54977.45 88888.00 2011-09-03 04:07:18.500 246 12692.83 110.12 54977.47 88888.00 2011-09-03 04:07:18.625 246 12692.80 110.15 54977.47 88888.00 2011-09-03 04:07:18.750 246 12692.80 110.15 54977.47 88888.00 2011-09-03 04:07:18.875 246 12692.83 110.15 54977.47 88888.00 2011-09-03 04:07:19.000 246 12692.77 110.15 54977.45 88888.00 2011-09-03 04:07:19.125 246 12692.73 110.15 54977.50 88888.00 2011-09-03 04:07:19.250 246 12692.70 110.17 54977.50 88888.00 2011-09-03 04:07:19.375 246 12692.75 110.15 54977.50 88888.00 2011-09-03 04:07:19.500 246 12692.77 110.15 54977.47 88888.00 2011-09-03 04:07:19.625 246 12692.83 110.12 54977.47 88888.00 2011-09-03 04:07:19.750 246 12692.85 110.15 54977.45 88888.00 2011-09-03 04:07:19.875 246 12692.85 110.15 54977.47 88888.00 2011-09-03 04:07:20.000 246 12692.85 110.17 54977.50 88888.00 2011-09-03 04:07:20.125 246 12692.85 110.15 54977.50 88888.00 2011-09-03 04:07:20.250 246 12692.85 110.10 54977.47 88888.00 2011-09-03 04:07:20.375 246 12692.90 110.15 54977.47 88888.00 2011-09-03 04:07:20.500 246 12692.88 110.17 54977.47 88888.00 2011-09-03 04:07:20.625 246 12692.83 110.17 54977.47 88888.00 2011-09-03 04:07:20.750 246 12692.83 110.12 54977.50 88888.00 2011-09-03 04:07:20.875 246 12692.85 110.15 54977.47 88888.00 2011-09-03 04:07:21.000 246 12692.85 110.12 54977.47 88888.00 2011-09-03 04:07:21.125 246 12692.85 110.12 54977.47 88888.00 2011-09-03 04:07:21.250 246 12692.80 110.12 54977.47 88888.00 2011-09-03 04:07:21.375 246 12692.80 110.15 54977.50 88888.00 2011-09-03 04:07:21.500 246 12692.77 110.10 54977.47 88888.00 2011-09-03 04:07:21.625 246 12692.73 110.10 54977.43 88888.00 2011-09-03 04:07:21.750 246 12692.77 110.10 54977.43 88888.00 2011-09-03 04:07:21.875 246 12692.77 110.10 54977.43 88888.00 2011-09-03 04:07:22.000 246 12692.77 110.08 54977.45 88888.00 2011-09-03 04:07:22.125 246 12692.83 110.10 54977.47 88888.00 2011-09-03 04:07:22.250 246 12692.77 110.10 54977.47 88888.00 2011-09-03 04:07:22.375 246 12692.77 110.12 54977.47 88888.00 2011-09-03 04:07:22.500 246 12692.77 110.10 54977.47 88888.00 2011-09-03 04:07:22.625 246 12692.80 110.08 54977.45 88888.00 2011-09-03 04:07:22.750 246 12692.83 110.12 54977.47 88888.00 2011-09-03 04:07:22.875 246 12692.80 110.15 54977.47 88888.00 2011-09-03 04:07:23.000 246 12692.83 110.08 54977.45 88888.00 2011-09-03 04:07:23.125 246 12692.80 110.10 54977.47 88888.00 2011-09-03 04:07:23.250 246 12692.77 110.10 54977.50 88888.00 2011-09-03 04:07:23.375 246 12692.83 110.10 54977.45 88888.00 2011-09-03 04:07:23.500 246 12692.83 110.12 54977.47 88888.00 2011-09-03 04:07:23.625 246 12692.80 110.10 54977.47 88888.00 2011-09-03 04:07:23.750 246 12692.83 110.05 54977.45 88888.00 2011-09-03 04:07:23.875 246 12692.88 110.03 54977.43 88888.00 2011-09-03 04:07:24.000 246 12692.88 110.05 54977.45 88888.00 2011-09-03 04:07:24.125 246 12692.83 110.05 54977.47 88888.00 2011-09-03 04:07:24.250 246 12692.80 110.08 54977.47 88888.00 2011-09-03 04:07:24.375 246 12692.80 110.08 54977.45 88888.00 2011-09-03 04:07:24.500 246 12692.83 110.08 54977.43 88888.00 2011-09-03 04:07:24.625 246 12692.88 110.08 54977.45 88888.00 2011-09-03 04:07:24.750 246 12692.85 110.10 54977.45 88888.00 2011-09-03 04:07:24.875 246 12692.88 110.10 54977.47 88888.00 2011-09-03 04:07:25.000 246 12692.85 110.08 54977.45 88888.00 2011-09-03 04:07:25.125 246 12692.85 110.08 54977.45 88888.00 2011-09-03 04:07:25.250 246 12692.83 110.08 54977.45 88888.00 2011-09-03 04:07:25.375 246 12692.85 110.08 54977.45 88888.00 2011-09-03 04:07:25.500 246 12692.80 110.08 54977.43 88888.00 2011-09-03 04:07:25.625 246 12692.80 110.08 54977.47 88888.00 2011-09-03 04:07:25.750 246 12692.83 110.08 54977.47 88888.00 2011-09-03 04:07:25.875 246 12692.80 110.05 54977.47 88888.00 2011-09-03 04:07:26.000 246 12692.73 110.08 54977.45 88888.00 2011-09-03 04:07:26.125 246 12692.77 110.10 54977.45 88888.00 2011-09-03 04:07:26.250 246 12692.77 110.08 54977.45 88888.00 2011-09-03 04:07:26.375 246 12692.75 110.08 54977.45 88888.00 2011-09-03 04:07:26.500 246 12692.73 110.05 54977.43 88888.00 2011-09-03 04:07:26.625 246 12692.80 110.05 54977.45 88888.00 2011-09-03 04:07:26.750 246 12692.83 110.05 54977.45 88888.00 2011-09-03 04:07:26.875 246 12692.80 110.05 54977.43 88888.00 2011-09-03 04:07:27.000 246 12692.73 110.03 54977.43 88888.00 2011-09-03 04:07:27.125 246 12692.77 110.05 54977.47 88888.00 2011-09-03 04:07:27.250 246 12692.85 110.05 54977.47 88888.00 2011-09-03 04:07:27.375 246 12692.85 110.10 54977.50 88888.00 2011-09-03 04:07:27.500 246 12692.83 110.10 54977.50 88888.00 2011-09-03 04:07:27.625 246 12692.83 110.10 54977.47 88888.00 2011-09-03 04:07:27.750 246 12692.83 110.05 54977.47 88888.00 2011-09-03 04:07:27.875 246 12692.77 110.08 54977.47 88888.00 2011-09-03 04:07:28.000 246 12692.73 110.05 54977.45 88888.00 2011-09-03 04:07:28.125 246 12692.73 110.08 54977.45 88888.00 2011-09-03 04:07:28.250 246 12692.73 110.05 54977.50 88888.00 2011-09-03 04:07:28.375 246 12692.80 110.05 54977.50 88888.00 2011-09-03 04:07:28.500 246 12692.80 110.05 54977.50 88888.00 2011-09-03 04:07:28.625 246 12692.83 110.03 54977.47 88888.00 2011-09-03 04:07:28.750 246 12692.85 110.05 54977.47 88888.00 2011-09-03 04:07:28.875 246 12692.80 110.08 54977.47 88888.00 2011-09-03 04:07:29.000 246 12692.75 110.10 54977.50 88888.00 2011-09-03 04:07:29.125 246 12692.80 110.10 54977.47 88888.00 2011-09-03 04:07:29.250 246 12692.85 110.05 54977.47 88888.00 2011-09-03 04:07:29.375 246 12692.92 110.08 54977.45 88888.00 2011-09-03 04:07:29.500 246 12692.90 110.05 54977.45 88888.00 2011-09-03 04:07:29.625 246 12692.90 110.03 54977.47 88888.00 2011-09-03 04:07:29.750 246 12692.88 110.03 54977.45 88888.00 2011-09-03 04:07:29.875 246 12692.83 110.08 54977.47 88888.00 2011-09-03 04:07:30.000 246 12692.77 110.05 54977.47 88888.00 2011-09-03 04:07:30.125 246 12692.75 110.05 54977.47 88888.00 2011-09-03 04:07:30.250 246 12692.77 110.05 54977.47 88888.00 2011-09-03 04:07:30.375 246 12692.80 110.05 54977.47 88888.00 2011-09-03 04:07:30.500 246 12692.77 110.05 54977.45 88888.00 2011-09-03 04:07:30.625 246 12692.73 110.03 54977.47 88888.00 2011-09-03 04:07:30.750 246 12692.73 110.08 54977.47 88888.00 2011-09-03 04:07:30.875 246 12692.73 110.05 54977.47 88888.00 2011-09-03 04:07:31.000 246 12692.77 110.08 54977.47 88888.00 2011-09-03 04:07:31.125 246 12692.75 110.05 54977.47 88888.00 2011-09-03 04:07:31.250 246 12692.73 110.05 54977.47 88888.00 2011-09-03 04:07:31.375 246 12692.75 110.08 54977.47 88888.00 2011-09-03 04:07:31.500 246 12692.70 110.05 54977.47 88888.00 2011-09-03 04:07:31.625 246 12692.73 110.08 54977.47 88888.00 2011-09-03 04:07:31.750 246 12692.77 110.10 54977.50 88888.00 2011-09-03 04:07:31.875 246 12692.77 110.05 54977.47 88888.00 2011-09-03 04:07:32.000 246 12692.73 110.03 54977.43 88888.00 2011-09-03 04:07:32.125 246 12692.73 110.03 54977.45 88888.00 2011-09-03 04:07:32.250 246 12692.70 110.03 54977.45 88888.00 2011-09-03 04:07:32.375 246 12692.70 110.05 54977.45 88888.00 2011-09-03 04:07:32.500 246 12692.80 110.05 54977.45 88888.00 2011-09-03 04:07:32.625 246 12692.85 110.05 54977.45 88888.00 2011-09-03 04:07:32.750 246 12692.85 110.03 54977.43 88888.00 2011-09-03 04:07:32.875 246 12692.80 110.03 54977.43 88888.00 2011-09-03 04:07:33.000 246 12692.83 110.03 54977.47 88888.00 2011-09-03 04:07:33.125 246 12692.80 110.03 54977.47 88888.00 2011-09-03 04:07:33.250 246 12692.70 109.97 54977.45 88888.00 2011-09-03 04:07:33.375 246 12692.73 110.03 54977.45 88888.00 2011-09-03 04:07:33.500 246 12692.77 110.05 54977.45 88888.00 2011-09-03 04:07:33.625 246 12692.75 110.05 54977.47 88888.00 2011-09-03 04:07:33.750 246 12692.73 110.05 54977.45 88888.00 2011-09-03 04:07:33.875 246 12692.67 110.08 54977.45 88888.00 2011-09-03 04:07:34.000 246 12692.75 110.05 54977.47 88888.00 2011-09-03 04:07:34.125 246 12692.77 110.00 54977.50 88888.00 2011-09-03 04:07:34.250 246 12692.75 110.00 54977.47 88888.00 2011-09-03 04:07:34.375 246 12692.75 110.03 54977.47 88888.00 2011-09-03 04:07:34.500 246 12692.77 110.03 54977.47 88888.00 2011-09-03 04:07:34.625 246 12692.75 110.03 54977.47 88888.00 2011-09-03 04:07:34.750 246 12692.73 110.03 54977.45 88888.00 2011-09-03 04:07:34.875 246 12692.73 110.00 54977.47 88888.00 2011-09-03 04:07:35.000 246 12692.73 109.97 54977.43 88888.00 2011-09-03 04:07:35.125 246 12692.67 109.97 54977.45 88888.00 2011-09-03 04:07:35.250 246 12692.67 110.00 54977.47 88888.00 2011-09-03 04:07:35.375 246 12692.70 110.03 54977.45 88888.00 2011-09-03 04:07:35.500 246 12692.73 110.00 54977.45 88888.00 2011-09-03 04:07:35.625 246 12692.70 110.00 54977.47 88888.00 2011-09-03 04:07:35.750 246 12692.70 109.97 54977.45 88888.00 2011-09-03 04:07:35.875 246 12692.73 110.00 54977.47 88888.00 2011-09-03 04:07:36.000 246 12692.67 110.05 54977.45 88888.00 2011-09-03 04:07:36.125 246 12692.73 110.05 54977.47 88888.00 2011-09-03 04:07:36.250 246 12692.73 110.05 54977.45 88888.00 2011-09-03 04:07:36.375 246 12692.70 110.05 54977.43 88888.00 2011-09-03 04:07:36.500 246 12692.65 110.03 54977.43 88888.00 2011-09-03 04:07:36.625 246 12692.65 110.03 54977.45 88888.00 2011-09-03 04:07:36.750 246 12692.62 110.05 54977.45 88888.00 2011-09-03 04:07:36.875 246 12692.62 110.05 54977.47 88888.00 2011-09-03 04:07:37.000 246 12692.62 110.03 54977.45 88888.00 2011-09-03 04:07:37.125 246 12692.60 110.03 54977.47 88888.00 2011-09-03 04:07:37.250 246 12692.60 110.03 54977.50 88888.00 2011-09-03 04:07:37.375 246 12692.65 110.00 54977.47 88888.00 2011-09-03 04:07:37.500 246 12692.65 110.05 54977.47 88888.00 2011-09-03 04:07:37.625 246 12692.67 110.05 54977.47 88888.00 2011-09-03 04:07:37.750 246 12692.62 110.05 54977.47 88888.00 2011-09-03 04:07:37.875 246 12692.60 110.05 54977.53 88888.00 2011-09-03 04:07:38.000 246 12692.62 110.03 54977.50 88888.00 2011-09-03 04:07:38.125 246 12692.58 110.05 54977.53 88888.00 2011-09-03 04:07:38.250 246 12692.58 110.00 54977.50 88888.00 2011-09-03 04:07:38.375 246 12692.70 110.03 54977.50 88888.00 2011-09-03 04:07:38.500 246 12692.65 110.03 54977.47 88888.00 2011-09-03 04:07:38.625 246 12692.60 110.05 54977.47 88888.00 2011-09-03 04:07:38.750 246 12692.62 110.05 54977.50 88888.00 2011-09-03 04:07:38.875 246 12692.67 110.05 54977.47 88888.00 2011-09-03 04:07:39.000 246 12692.65 110.08 54977.43 88888.00 2011-09-03 04:07:39.125 246 12692.62 110.08 54977.43 88888.00 2011-09-03 04:07:39.250 246 12692.65 110.00 54977.43 88888.00 2011-09-03 04:07:39.375 246 12692.67 110.05 54977.45 88888.00 2011-09-03 04:07:39.500 246 12692.62 110.03 54977.47 88888.00 2011-09-03 04:07:39.625 246 12692.58 110.00 54977.50 88888.00 2011-09-03 04:07:39.750 246 12692.60 110.03 54977.47 88888.00 2011-09-03 04:07:39.875 246 12692.58 110.05 54977.47 88888.00 2011-09-03 04:07:40.000 246 12692.55 110.05 54977.45 88888.00 2011-09-03 04:07:40.125 246 12692.58 110.05 54977.45 88888.00 2011-09-03 04:07:40.250 246 12692.60 110.03 54977.50 88888.00 2011-09-03 04:07:40.375 246 12692.60 110.08 54977.50 88888.00 2011-09-03 04:07:40.500 246 12692.55 110.08 54977.47 88888.00 2011-09-03 04:07:40.625 246 12692.58 110.08 54977.45 88888.00 2011-09-03 04:07:40.750 246 12692.58 110.08 54977.47 88888.00 2011-09-03 04:07:40.875 246 12692.58 110.05 54977.47 88888.00 2011-09-03 04:07:41.000 246 12692.55 110.00 54977.47 88888.00 2011-09-03 04:07:41.125 246 12692.60 110.03 54977.45 88888.00 2011-09-03 04:07:41.250 246 12692.62 110.00 54977.47 88888.00 2011-09-03 04:07:41.375 246 12692.65 110.03 54977.45 88888.00 2011-09-03 04:07:41.500 246 12692.60 110.00 54977.47 88888.00 2011-09-03 04:07:41.625 246 12692.60 110.03 54977.47 88888.00 2011-09-03 04:07:41.750 246 12692.55 110.03 54977.47 88888.00 2011-09-03 04:07:41.875 246 12692.55 110.00 54977.47 88888.00 2011-09-03 04:07:42.000 246 12692.52 110.03 54977.45 88888.00 2011-09-03 04:07:42.125 246 12692.55 110.00 54977.45 88888.00 2011-09-03 04:07:42.250 246 12692.52 110.00 54977.47 88888.00 2011-09-03 04:07:42.375 246 12692.58 110.03 54977.47 88888.00 2011-09-03 04:07:42.500 246 12692.58 110.05 54977.47 88888.00 2011-09-03 04:07:42.625 246 12692.55 110.03 54977.47 88888.00 2011-09-03 04:07:42.750 246 12692.60 110.08 54977.47 88888.00 2011-09-03 04:07:42.875 246 12692.60 110.05 54977.47 88888.00 2011-09-03 04:07:43.000 246 12692.60 110.03 54977.43 88888.00 2011-09-03 04:07:43.125 246 12692.60 110.03 54977.45 88888.00 2011-09-03 04:07:43.250 246 12692.55 110.03 54977.47 88888.00 2011-09-03 04:07:43.375 246 12692.52 110.05 54977.50 88888.00 2011-09-03 04:07:43.500 246 12692.52 110.03 54977.47 88888.00 2011-09-03 04:07:43.625 246 12692.55 110.03 54977.45 88888.00 2011-09-03 04:07:43.750 246 12692.55 110.03 54977.50 88888.00 2011-09-03 04:07:43.875 246 12692.58 110.05 54977.50 88888.00 2011-09-03 04:07:44.000 246 12692.55 110.03 54977.45 88888.00 2011-09-03 04:07:44.125 246 12692.60 110.05 54977.47 88888.00 2011-09-03 04:07:44.250 246 12692.60 110.03 54977.50 88888.00 2011-09-03 04:07:44.375 246 12692.55 110.03 54977.50 88888.00 2011-09-03 04:07:44.500 246 12692.50 110.03 54977.50 88888.00 2011-09-03 04:07:44.625 246 12692.58 110.03 54977.47 88888.00 2011-09-03 04:07:44.750 246 12692.60 110.03 54977.47 88888.00 2011-09-03 04:07:44.875 246 12692.58 110.05 54977.47 88888.00 2011-09-03 04:07:45.000 246 12692.52 110.05 54977.47 88888.00 2011-09-03 04:07:45.125 246 12692.62 110.05 54977.47 88888.00 2011-09-03 04:07:45.250 246 12692.65 110.03 54977.47 88888.00 2011-09-03 04:07:45.375 246 12692.55 110.05 54977.45 88888.00 2011-09-03 04:07:45.500 246 12692.50 110.08 54977.47 88888.00 2011-09-03 04:07:45.625 246 12692.50 110.08 54977.47 88888.00 2011-09-03 04:07:45.750 246 12692.58 110.10 54977.47 88888.00 2011-09-03 04:07:45.875 246 12692.65 110.10 54977.47 88888.00 2011-09-03 04:07:46.000 246 12692.62 110.08 54977.45 88888.00 2011-09-03 04:07:46.125 246 12692.62 110.05 54977.47 88888.00 2011-09-03 04:07:46.250 246 12692.58 110.05 54977.47 88888.00 2011-09-03 04:07:46.375 246 12692.58 110.05 54977.47 88888.00 2011-09-03 04:07:46.500 246 12692.62 110.08 54977.47 88888.00 2011-09-03 04:07:46.625 246 12692.62 110.08 54977.47 88888.00 2011-09-03 04:07:46.750 246 12692.62 110.05 54977.45 88888.00 2011-09-03 04:07:46.875 246 12692.60 110.05 54977.45 88888.00 2011-09-03 04:07:47.000 246 12692.65 110.08 54977.45 88888.00 2011-09-03 04:07:47.125 246 12692.67 110.08 54977.45 88888.00 2011-09-03 04:07:47.250 246 12692.60 110.08 54977.45 88888.00 2011-09-03 04:07:47.375 246 12692.60 110.08 54977.45 88888.00 2011-09-03 04:07:47.500 246 12692.62 110.08 54977.47 88888.00 2011-09-03 04:07:47.625 246 12692.65 110.05 54977.47 88888.00 2011-09-03 04:07:47.750 246 12692.62 110.08 54977.47 88888.00 2011-09-03 04:07:47.875 246 12692.52 110.08 54977.45 88888.00 2011-09-03 04:07:48.000 246 12692.50 110.10 54977.43 88888.00 2011-09-03 04:07:48.125 246 12692.58 110.10 54977.47 88888.00 2011-09-03 04:07:48.250 246 12692.62 110.12 54977.45 88888.00 2011-09-03 04:07:48.375 246 12692.60 110.10 54977.45 88888.00 2011-09-03 04:07:48.500 246 12692.55 110.10 54977.45 88888.00 2011-09-03 04:07:48.625 246 12692.58 110.08 54977.45 88888.00 2011-09-03 04:07:48.750 246 12692.58 110.08 54977.45 88888.00 2011-09-03 04:07:48.875 246 12692.55 110.08 54977.45 88888.00 2011-09-03 04:07:49.000 246 12692.52 110.03 54977.43 88888.00 2011-09-03 04:07:49.125 246 12692.55 110.05 54977.43 88888.00 2011-09-03 04:07:49.250 246 12692.58 110.08 54977.45 88888.00 2011-09-03 04:07:49.375 246 12692.58 110.10 54977.45 88888.00 2011-09-03 04:07:49.500 246 12692.58 110.08 54977.45 88888.00 2011-09-03 04:07:49.625 246 12692.58 110.08 54977.47 88888.00 2011-09-03 04:07:49.750 246 12692.60 110.05 54977.47 88888.00 2011-09-03 04:07:49.875 246 12692.58 110.10 54977.47 88888.00 2011-09-03 04:07:50.000 246 12692.55 110.10 54977.47 88888.00 2011-09-03 04:07:50.125 246 12692.62 110.08 54977.47 88888.00 2011-09-03 04:07:50.250 246 12692.62 110.08 54977.50 88888.00 2011-09-03 04:07:50.375 246 12692.65 110.10 54977.45 88888.00 2011-09-03 04:07:50.500 246 12692.70 110.08 54977.47 88888.00 2011-09-03 04:07:50.625 246 12692.62 110.10 54977.50 88888.00 2011-09-03 04:07:50.750 246 12692.60 110.12 54977.50 88888.00 2011-09-03 04:07:50.875 246 12692.52 110.08 54977.45 88888.00 2011-09-03 04:07:51.000 246 12692.52 110.08 54977.45 88888.00 2011-09-03 04:07:51.125 246 12692.58 110.10 54977.50 88888.00 2011-09-03 04:07:51.250 246 12692.58 110.05 54977.47 88888.00 2011-09-03 04:07:51.375 246 12692.60 110.08 54977.50 88888.00 2011-09-03 04:07:51.500 246 12692.62 110.08 54977.45 88888.00 2011-09-03 04:07:51.625 246 12692.62 110.10 54977.45 88888.00 2011-09-03 04:07:51.750 246 12692.58 110.12 54977.47 88888.00 2011-09-03 04:07:51.875 246 12692.52 110.08 54977.45 88888.00 2011-09-03 04:07:52.000 246 12692.55 110.10 54977.45 88888.00 2011-09-03 04:07:52.125 246 12692.58 110.12 54977.45 88888.00 2011-09-03 04:07:52.250 246 12692.55 110.12 54977.47 88888.00 2011-09-03 04:07:52.375 246 12692.58 110.12 54977.45 88888.00 2011-09-03 04:07:52.500 246 12692.58 110.12 54977.45 88888.00 2011-09-03 04:07:52.625 246 12692.58 110.08 54977.43 88888.00 2011-09-03 04:07:52.750 246 12692.52 110.08 54977.43 88888.00 2011-09-03 04:07:52.875 246 12692.50 110.10 54977.45 88888.00 2011-09-03 04:07:53.000 246 12692.52 110.12 54977.47 88888.00 2011-09-03 04:07:53.125 246 12692.60 110.10 54977.47 88888.00 2011-09-03 04:07:53.250 246 12692.60 110.05 54977.45 88888.00 2011-09-03 04:07:53.375 246 12692.62 110.03 54977.45 88888.00 2011-09-03 04:07:53.500 246 12692.60 110.05 54977.43 88888.00 2011-09-03 04:07:53.625 246 12692.62 110.15 54977.47 88888.00 2011-09-03 04:07:53.750 246 12692.67 110.17 54977.47 88888.00 2011-09-03 04:07:53.875 246 12692.65 110.15 54977.47 88888.00 2011-09-03 04:07:54.000 246 12692.62 110.12 54977.50 88888.00 2011-09-03 04:07:54.125 246 12692.65 110.15 54977.47 88888.00 2011-09-03 04:07:54.250 246 12692.58 110.10 54977.45 88888.00 2011-09-03 04:07:54.375 246 12692.58 110.10 54977.45 88888.00 2011-09-03 04:07:54.500 246 12692.60 110.12 54977.47 88888.00 2011-09-03 04:07:54.625 246 12692.62 110.15 54977.47 88888.00 2011-09-03 04:07:54.750 246 12692.60 110.10 54977.47 88888.00 2011-09-03 04:07:54.875 246 12692.60 110.12 54977.47 88888.00 2011-09-03 04:07:55.000 246 12692.62 110.15 54977.45 88888.00 2011-09-03 04:07:55.125 246 12692.67 110.17 54977.45 88888.00 2011-09-03 04:07:55.250 246 12692.60 110.15 54977.45 88888.00 2011-09-03 04:07:55.375 246 12692.58 110.17 54977.47 88888.00 2011-09-03 04:07:55.500 246 12692.62 110.17 54977.50 88888.00 2011-09-03 04:07:55.625 246 12692.65 110.20 54977.47 88888.00 2011-09-03 04:07:55.750 246 12692.65 110.20 54977.50 88888.00 2011-09-03 04:07:55.875 246 12692.62 110.15 54977.47 88888.00 2011-09-03 04:07:56.000 246 12692.60 110.15 54977.43 88888.00 2011-09-03 04:07:56.125 246 12692.52 110.17 54977.43 88888.00 2011-09-03 04:07:56.250 246 12692.52 110.15 54977.43 88888.00 2011-09-03 04:07:56.375 246 12692.58 110.17 54977.45 88888.00 2011-09-03 04:07:56.500 246 12692.60 110.15 54977.47 88888.00 2011-09-03 04:07:56.625 246 12692.60 110.15 54977.45 88888.00 2011-09-03 04:07:56.750 246 12692.60 110.17 54977.47 88888.00 2011-09-03 04:07:56.875 246 12692.58 110.17 54977.45 88888.00 2011-09-03 04:07:57.000 246 12692.58 110.20 54977.45 88888.00 2011-09-03 04:07:57.125 246 12692.62 110.20 54977.45 88888.00 2011-09-03 04:07:57.250 246 12692.60 110.17 54977.47 88888.00 2011-09-03 04:07:57.375 246 12692.58 110.15 54977.43 88888.00 2011-09-03 04:07:57.500 246 12692.58 110.15 54977.43 88888.00 2011-09-03 04:07:57.625 246 12692.60 110.17 54977.47 88888.00 2011-09-03 04:07:57.750 246 12692.60 110.17 54977.47 88888.00 2011-09-03 04:07:57.875 246 12692.58 110.17 54977.45 88888.00 2011-09-03 04:07:58.000 246 12692.55 110.20 54977.45 88888.00 2011-09-03 04:07:58.125 246 12692.60 110.20 54977.45 88888.00 2011-09-03 04:07:58.250 246 12692.58 110.20 54977.45 88888.00 2011-09-03 04:07:58.375 246 12692.58 110.22 54977.45 88888.00 2011-09-03 04:07:58.500 246 12692.60 110.22 54977.47 88888.00 2011-09-03 04:07:58.625 246 12692.60 110.17 54977.45 88888.00 2011-09-03 04:07:58.750 246 12692.60 110.17 54977.45 88888.00 2011-09-03 04:07:58.875 246 12692.65 110.17 54977.43 88888.00 2011-09-03 04:07:59.000 246 12692.67 110.17 54977.43 88888.00 2011-09-03 04:07:59.125 246 12692.62 110.20 54977.47 88888.00 2011-09-03 04:07:59.250 246 12692.52 110.20 54977.45 88888.00 2011-09-03 04:07:59.375 246 12692.55 110.17 54977.43 88888.00 2011-09-03 04:07:59.500 246 12692.60 110.20 54977.40 88888.00 2011-09-03 04:07:59.625 246 12692.58 110.17 54977.40 88888.00 2011-09-03 04:07:59.750 246 12692.55 110.22 54977.43 88888.00 2011-09-03 04:07:59.875 246 12692.50 110.25 54977.45 88888.00 2011-09-03 04:08:00.000 246 12692.48 110.22 54977.43 88888.00 2011-09-03 04:08:00.125 246 12692.50 110.22 54977.45 88888.00 2011-09-03 04:08:00.250 246 12692.50 110.20 54977.47 88888.00 2011-09-03 04:08:00.375 246 12692.50 110.25 54977.45 88888.00 2011-09-03 04:08:00.500 246 12692.50 110.20 54977.43 88888.00 2011-09-03 04:08:00.625 246 12692.52 110.22 54977.45 88888.00 2011-09-03 04:08:00.750 246 12692.58 110.22 54977.43 88888.00 2011-09-03 04:08:00.875 246 12692.58 110.22 54977.43 88888.00 2011-09-03 04:08:01.000 246 12692.55 110.25 54977.45 88888.00 2011-09-03 04:08:01.125 246 12692.55 110.20 54977.45 88888.00 2011-09-03 04:08:01.250 246 12692.55 110.22 54977.43 88888.00 2011-09-03 04:08:01.375 246 12692.58 110.22 54977.43 88888.00 2011-09-03 04:08:01.500 246 12692.58 110.22 54977.43 88888.00 2011-09-03 04:08:01.625 246 12692.58 110.20 54977.43 88888.00 2011-09-03 04:08:01.750 246 12692.55 110.20 54977.43 88888.00 2011-09-03 04:08:01.875 246 12692.58 110.25 54977.43 88888.00 2011-09-03 04:08:02.000 246 12692.58 110.17 54977.43 88888.00 2011-09-03 04:08:02.125 246 12692.52 110.22 54977.43 88888.00 2011-09-03 04:08:02.250 246 12692.55 110.22 54977.45 88888.00 2011-09-03 04:08:02.375 246 12692.67 110.25 54977.45 88888.00 2011-09-03 04:08:02.500 246 12692.65 110.25 54977.45 88888.00 2011-09-03 04:08:02.625 246 12692.60 110.22 54977.45 88888.00 2011-09-03 04:08:02.750 246 12692.60 110.22 54977.43 88888.00 2011-09-03 04:08:02.875 246 12692.70 110.22 54977.43 88888.00 2011-09-03 04:08:03.000 246 12692.70 110.25 54977.43 88888.00 2011-09-03 04:08:03.125 246 12692.65 110.25 54977.45 88888.00 2011-09-03 04:08:03.250 246 12692.60 110.28 54977.45 88888.00 2011-09-03 04:08:03.375 246 12692.58 110.22 54977.45 88888.00 2011-09-03 04:08:03.500 246 12692.60 110.25 54977.45 88888.00 2011-09-03 04:08:03.625 246 12692.58 110.25 54977.45 88888.00 2011-09-03 04:08:03.750 246 12692.58 110.25 54977.45 88888.00 2011-09-03 04:08:03.875 246 12692.60 110.22 54977.45 88888.00 2011-09-03 04:08:04.000 246 12692.60 110.22 54977.40 88888.00 2011-09-03 04:08:04.125 246 12692.52 110.22 54977.43 88888.00 2011-09-03 04:08:04.250 246 12692.50 110.22 54977.45 88888.00 2011-09-03 04:08:04.375 246 12692.58 110.22 54977.43 88888.00 2011-09-03 04:08:04.500 246 12692.55 110.25 54977.43 88888.00 2011-09-03 04:08:04.625 246 12692.55 110.28 54977.45 88888.00 2011-09-03 04:08:04.750 246 12692.52 110.28 54977.43 88888.00 2011-09-03 04:08:04.875 246 12692.50 110.28 54977.43 88888.00 2011-09-03 04:08:05.000 246 12692.52 110.25 54977.40 88888.00 2011-09-03 04:08:05.125 246 12692.55 110.28 54977.45 88888.00 2011-09-03 04:08:05.250 246 12692.55 110.25 54977.45 88888.00 2011-09-03 04:08:05.375 246 12692.50 110.22 54977.40 88888.00 2011-09-03 04:08:05.500 246 12692.52 110.25 54977.40 88888.00 2011-09-03 04:08:05.625 246 12692.52 110.28 54977.43 88888.00 2011-09-03 04:08:05.750 246 12692.55 110.28 54977.43 88888.00 2011-09-03 04:08:05.875 246 12692.52 110.28 54977.40 88888.00 2011-09-03 04:08:06.000 246 12692.50 110.28 54977.43 88888.00 2011-09-03 04:08:06.125 246 12692.50 110.28 54977.43 88888.00 2011-09-03 04:08:06.250 246 12692.45 110.25 54977.43 88888.00 2011-09-03 04:08:06.375 246 12692.55 110.30 54977.45 88888.00 2011-09-03 04:08:06.500 246 12692.60 110.30 54977.43 88888.00 2011-09-03 04:08:06.625 246 12692.55 110.30 54977.43 88888.00 2011-09-03 04:08:06.750 246 12692.52 110.28 54977.43 88888.00 2011-09-03 04:08:06.875 246 12692.55 110.28 54977.43 88888.00 2011-09-03 04:08:07.000 246 12692.60 110.28 54977.43 88888.00 2011-09-03 04:08:07.125 246 12692.60 110.30 54977.43 88888.00 2011-09-03 04:08:07.250 246 12692.52 110.28 54977.45 88888.00 2011-09-03 04:08:07.375 246 12692.55 110.28 54977.45 88888.00 2011-09-03 04:08:07.500 246 12692.52 110.30 54977.45 88888.00 2011-09-03 04:08:07.625 246 12692.55 110.28 54977.43 88888.00 2011-09-03 04:08:07.750 246 12692.55 110.30 54977.43 88888.00 2011-09-03 04:08:07.875 246 12692.58 110.30 54977.43 88888.00 2011-09-03 04:08:08.000 246 12692.60 110.30 54977.43 88888.00 2011-09-03 04:08:08.125 246 12692.58 110.33 54977.45 88888.00 2011-09-03 04:08:08.250 246 12692.52 110.30 54977.45 88888.00 2011-09-03 04:08:08.375 246 12692.55 110.30 54977.43 88888.00 2011-09-03 04:08:08.500 246 12692.62 110.28 54977.40 88888.00 2011-09-03 04:08:08.625 246 12692.67 110.28 54977.40 88888.00 2011-09-03 04:08:08.750 246 12692.60 110.33 54977.43 88888.00 2011-09-03 04:08:08.875 246 12692.60 110.30 54977.43 88888.00 2011-09-03 04:08:09.000 246 12692.67 110.30 54977.40 88888.00 2011-09-03 04:08:09.125 246 12692.67 110.30 54977.45 88888.00 2011-09-03 04:08:09.250 246 12692.65 110.30 54977.45 88888.00 2011-09-03 04:08:09.375 246 12692.65 110.33 54977.43 88888.00 2011-09-03 04:08:09.500 246 12692.62 110.33 54977.43 88888.00 2011-09-03 04:08:09.625 246 12692.55 110.33 54977.45 88888.00 2011-09-03 04:08:09.750 246 12692.55 110.30 54977.43 88888.00 2011-09-03 04:08:09.875 246 12692.62 110.30 54977.43 88888.00 2011-09-03 04:08:10.000 246 12692.65 110.30 54977.43 88888.00 2011-09-03 04:08:10.125 246 12692.65 110.33 54977.43 88888.00 2011-09-03 04:08:10.250 246 12692.67 110.33 54977.43 88888.00 2011-09-03 04:08:10.375 246 12692.75 110.33 54977.43 88888.00 2011-09-03 04:08:10.500 246 12692.70 110.33 54977.38 88888.00 2011-09-03 04:08:10.625 246 12692.62 110.33 54977.40 88888.00 2011-09-03 04:08:10.750 246 12692.58 110.35 54977.40 88888.00 2011-09-03 04:08:10.875 246 12692.60 110.33 54977.43 88888.00 2011-09-03 04:08:11.000 246 12692.60 110.30 54977.40 88888.00 2011-09-03 04:08:11.125 246 12692.58 110.30 54977.38 88888.00 2011-09-03 04:08:11.250 246 12692.60 110.30 54977.40 88888.00 2011-09-03 04:08:11.375 246 12692.70 110.35 54977.43 88888.00 2011-09-03 04:08:11.500 246 12692.73 110.38 54977.40 88888.00 2011-09-03 04:08:11.625 246 12692.70 110.35 54977.38 88888.00 2011-09-03 04:08:11.750 246 12692.70 110.33 54977.43 88888.00 2011-09-03 04:08:11.875 246 12692.73 110.33 54977.43 88888.00 2011-09-03 04:08:12.000 246 12692.73 110.33 54977.40 88888.00 2011-09-03 04:08:12.125 246 12692.67 110.30 54977.38 88888.00 2011-09-03 04:08:12.250 246 12692.65 110.33 54977.40 88888.00 2011-09-03 04:08:12.375 246 12692.67 110.33 54977.38 88888.00 2011-09-03 04:08:12.500 246 12692.73 110.30 54977.40 88888.00 2011-09-03 04:08:12.625 246 12692.75 110.30 54977.38 88888.00 2011-09-03 04:08:12.750 246 12692.73 110.30 54977.38 88888.00 2011-09-03 04:08:12.875 246 12692.70 110.33 54977.38 88888.00 2011-09-03 04:08:13.000 246 12692.70 110.35 54977.38 88888.00 2011-09-03 04:08:13.125 246 12692.75 110.35 54977.40 88888.00 2011-09-03 04:08:13.250 246 12692.67 110.33 54977.40 88888.00 2011-09-03 04:08:13.375 246 12692.65 110.33 54977.40 88888.00 2011-09-03 04:08:13.500 246 12692.67 110.33 54977.43 88888.00 2011-09-03 04:08:13.625 246 12692.70 110.35 54977.43 88888.00 2011-09-03 04:08:13.750 246 12692.77 110.35 54977.43 88888.00 2011-09-03 04:08:13.875 246 12692.80 110.38 54977.40 88888.00 2011-09-03 04:08:14.000 246 12692.77 110.38 54977.38 88888.00 2011-09-03 04:08:14.125 246 12692.75 110.40 54977.40 88888.00 2011-09-03 04:08:14.250 246 12692.73 110.38 54977.40 88888.00 2011-09-03 04:08:14.375 246 12692.73 110.38 54977.40 88888.00 2011-09-03 04:08:14.500 246 12692.67 110.40 54977.40 88888.00 2011-09-03 04:08:14.625 246 12692.75 110.38 54977.38 88888.00 2011-09-03 04:08:14.750 246 12692.77 110.35 54977.38 88888.00 2011-09-03 04:08:14.875 246 12692.73 110.35 54977.38 88888.00 2011-09-03 04:08:15.000 246 12692.73 110.38 54977.38 88888.00 2011-09-03 04:08:15.125 246 12692.73 110.38 54977.40 88888.00 2011-09-03 04:08:15.250 246 12692.73 110.38 54977.38 88888.00 2011-09-03 04:08:15.375 246 12692.75 110.42 54977.38 88888.00 2011-09-03 04:08:15.500 246 12692.73 110.40 54977.40 88888.00 2011-09-03 04:08:15.625 246 12692.73 110.38 54977.40 88888.00 2011-09-03 04:08:15.750 246 12692.73 110.38 54977.38 88888.00 2011-09-03 04:08:15.875 246 12692.73 110.40 54977.38 88888.00 2011-09-03 04:08:16.000 246 12692.73 110.38 54977.35 88888.00 2011-09-03 04:08:16.125 246 12692.77 110.40 54977.40 88888.00 2011-09-03 04:08:16.250 246 12692.75 110.40 54977.40 88888.00 2011-09-03 04:08:16.375 246 12692.80 110.40 54977.35 88888.00 2011-09-03 04:08:16.500 246 12692.80 110.38 54977.35 88888.00 2011-09-03 04:08:16.625 246 12692.73 110.35 54977.35 88888.00 2011-09-03 04:08:16.750 246 12692.67 110.33 54977.38 88888.00 2011-09-03 04:08:16.875 246 12692.70 110.35 54977.38 88888.00 2011-09-03 04:08:17.000 246 12692.73 110.40 54977.38 88888.00 2011-09-03 04:08:17.125 246 12692.73 110.40 54977.38 88888.00 2011-09-03 04:08:17.250 246 12692.70 110.40 54977.35 88888.00 2011-09-03 04:08:17.375 246 12692.70 110.38 54977.32 88888.00 2011-09-03 04:08:17.500 246 12692.75 110.40 54977.35 88888.00 2011-09-03 04:08:17.625 246 12692.75 110.40 54977.35 88888.00 2011-09-03 04:08:17.750 246 12692.65 110.40 54977.38 88888.00 2011-09-03 04:08:17.875 246 12692.67 110.42 54977.35 88888.00 2011-09-03 04:08:18.000 246 12692.77 110.42 54977.35 88888.00 2011-09-03 04:08:18.125 246 12692.83 110.45 54977.35 88888.00 2011-09-03 04:08:18.250 246 12692.77 110.42 54977.35 88888.00 2011-09-03 04:08:18.375 246 12692.73 110.40 54977.35 88888.00 2011-09-03 04:08:18.500 246 12692.75 110.40 54977.35 88888.00 2011-09-03 04:08:18.625 246 12692.80 110.40 54977.35 88888.00 2011-09-03 04:08:18.750 246 12692.83 110.42 54977.35 88888.00 2011-09-03 04:08:18.875 246 12692.83 110.40 54977.38 88888.00 2011-09-03 04:08:19.000 246 12692.80 110.40 54977.35 88888.00 2011-09-03 04:08:19.125 246 12692.83 110.40 54977.35 88888.00 2011-09-03 04:08:19.250 246 12692.83 110.42 54977.38 88888.00 2011-09-03 04:08:19.375 246 12692.83 110.45 54977.40 88888.00 2011-09-03 04:08:19.500 246 12692.77 110.45 54977.38 88888.00 2011-09-03 04:08:19.625 246 12692.77 110.42 54977.38 88888.00 2011-09-03 04:08:19.750 246 12692.83 110.42 54977.35 88888.00 2011-09-03 04:08:19.875 246 12692.85 110.42 54977.38 88888.00 2011-09-03 04:08:20.000 246 12692.85 110.42 54977.35 88888.00 2011-09-03 04:08:20.125 246 12692.83 110.42 54977.35 88888.00 2011-09-03 04:08:20.250 246 12692.80 110.42 54977.38 88888.00 2011-09-03 04:08:20.375 246 12692.80 110.42 54977.35 88888.00 2011-09-03 04:08:20.500 246 12692.70 110.42 54977.35 88888.00 2011-09-03 04:08:20.625 246 12692.75 110.45 54977.32 88888.00 2011-09-03 04:08:20.750 246 12692.83 110.45 54977.35 88888.00 2011-09-03 04:08:20.875 246 12692.85 110.45 54977.32 88888.00 2011-09-03 04:08:21.000 246 12692.88 110.45 54977.35 88888.00 2011-09-03 04:08:21.125 246 12692.85 110.42 54977.35 88888.00 2011-09-03 04:08:21.250 246 12692.75 110.40 54977.32 88888.00 2011-09-03 04:08:21.375 246 12692.73 110.38 54977.32 88888.00 2011-09-03 04:08:21.500 246 12692.70 110.42 54977.35 88888.00 2011-09-03 04:08:21.625 246 12692.80 110.45 54977.38 88888.00 2011-09-03 04:08:21.750 246 12692.80 110.47 54977.32 88888.00 2011-09-03 04:08:21.875 246 12692.83 110.42 54977.32 88888.00 2011-09-03 04:08:22.000 246 12692.88 110.40 54977.32 88888.00 2011-09-03 04:08:22.125 246 12692.83 110.40 54977.30 88888.00 2011-09-03 04:08:22.250 246 12692.83 110.40 54977.32 88888.00 2011-09-03 04:08:22.375 246 12692.83 110.42 54977.35 88888.00 2011-09-03 04:08:22.500 246 12692.77 110.45 54977.35 88888.00 2011-09-03 04:08:22.625 246 12692.83 110.45 54977.32 88888.00 2011-09-03 04:08:22.750 246 12692.85 110.42 54977.30 88888.00 2011-09-03 04:08:22.875 246 12692.80 110.42 54977.30 88888.00 2011-09-03 04:08:23.000 246 12692.83 110.42 54977.32 88888.00 2011-09-03 04:08:23.125 246 12692.88 110.45 54977.35 88888.00 2011-09-03 04:08:23.250 246 12692.90 110.45 54977.38 88888.00 2011-09-03 04:08:23.375 246 12692.85 110.47 54977.38 88888.00 2011-09-03 04:08:23.500 246 12692.80 110.45 54977.35 88888.00 2011-09-03 04:08:23.625 246 12692.83 110.42 54977.38 88888.00 2011-09-03 04:08:23.750 246 12692.85 110.42 54977.35 88888.00 2011-09-03 04:08:23.875 246 12692.83 110.45 54977.35 88888.00 2011-09-03 04:08:24.000 246 12692.88 110.47 54977.38 88888.00 2011-09-03 04:08:24.125 246 12692.88 110.47 54977.32 88888.00 2011-09-03 04:08:24.250 246 12692.85 110.42 54977.35 88888.00 2011-09-03 04:08:24.375 246 12692.85 110.42 54977.32 88888.00 2011-09-03 04:08:24.500 246 12692.85 110.45 54977.35 88888.00 2011-09-03 04:08:24.625 246 12692.85 110.42 54977.35 88888.00 2011-09-03 04:08:24.750 246 12692.88 110.42 54977.35 88888.00 2011-09-03 04:08:24.875 246 12692.85 110.45 54977.35 88888.00 2011-09-03 04:08:25.000 246 12692.85 110.45 54977.35 88888.00 2011-09-03 04:08:25.125 246 12692.88 110.45 54977.35 88888.00 2011-09-03 04:08:25.250 246 12692.85 110.45 54977.38 88888.00 2011-09-03 04:08:25.375 246 12692.80 110.42 54977.32 88888.00 2011-09-03 04:08:25.500 246 12692.73 110.45 54977.32 88888.00 2011-09-03 04:08:25.625 246 12692.75 110.42 54977.35 88888.00 2011-09-03 04:08:25.750 246 12692.80 110.45 54977.38 88888.00 2011-09-03 04:08:25.875 246 12692.83 110.45 54977.38 88888.00 2011-09-03 04:08:26.000 246 12692.80 110.45 54977.32 88888.00 2011-09-03 04:08:26.125 246 12692.77 110.42 54977.32 88888.00 2011-09-03 04:08:26.250 246 12692.77 110.45 54977.38 88888.00 2011-09-03 04:08:26.375 246 12692.85 110.50 54977.35 88888.00 2011-09-03 04:08:26.500 246 12692.85 110.50 54977.35 88888.00 2011-09-03 04:08:26.625 246 12692.85 110.47 54977.32 88888.00 2011-09-03 04:08:26.750 246 12692.85 110.45 54977.32 88888.00 2011-09-03 04:08:26.875 246 12692.88 110.45 54977.32 88888.00 2011-09-03 04:08:27.000 246 12692.85 110.47 54977.32 88888.00 2011-09-03 04:08:27.125 246 12692.88 110.47 54977.32 88888.00 2011-09-03 04:08:27.250 246 12692.90 110.47 54977.35 88888.00 2011-09-03 04:08:27.375 246 12692.88 110.50 54977.38 88888.00 2011-09-03 04:08:27.500 246 12692.80 110.53 54977.38 88888.00 2011-09-03 04:08:27.625 246 12692.83 110.50 54977.35 88888.00 2011-09-03 04:08:27.750 246 12692.83 110.47 54977.35 88888.00 2011-09-03 04:08:27.875 246 12692.80 110.47 54977.32 88888.00 2011-09-03 04:08:28.000 246 12692.80 110.47 54977.32 88888.00 2011-09-03 04:08:28.125 246 12692.85 110.50 54977.35 88888.00 2011-09-03 04:08:28.250 246 12692.85 110.50 54977.35 88888.00 2011-09-03 04:08:28.375 246 12692.83 110.53 54977.30 88888.00 2011-09-03 04:08:28.500 246 12692.83 110.50 54977.32 88888.00 2011-09-03 04:08:28.625 246 12692.83 110.50 54977.32 88888.00 2011-09-03 04:08:28.750 246 12692.88 110.50 54977.35 88888.00 2011-09-03 04:08:28.875 246 12692.92 110.50 54977.32 88888.00 2011-09-03 04:08:29.000 246 12692.95 110.47 54977.30 88888.00 2011-09-03 04:08:29.125 246 12692.95 110.47 54977.30 88888.00 2011-09-03 04:08:29.250 246 12692.90 110.45 54977.30 88888.00 2011-09-03 04:08:29.375 246 12692.90 110.47 54977.30 88888.00 2011-09-03 04:08:29.500 246 12692.92 110.47 54977.30 88888.00 2011-09-03 04:08:29.625 246 12692.98 110.47 54977.30 88888.00 2011-09-03 04:08:29.750 246 12692.98 110.50 54977.32 88888.00 2011-09-03 04:08:29.875 246 12692.98 110.53 54977.32 88888.00 2011-09-03 04:08:30.000 246 12692.90 110.50 54977.32 88888.00 2011-09-03 04:08:30.125 246 12692.88 110.50 54977.32 88888.00 2011-09-03 04:08:30.250 246 12692.88 110.47 54977.30 88888.00 2011-09-03 04:08:30.375 246 12692.92 110.53 54977.32 88888.00 2011-09-03 04:08:30.500 246 12692.95 110.53 54977.32 88888.00 2011-09-03 04:08:30.625 246 12692.95 110.50 54977.32 88888.00 2011-09-03 04:08:30.750 246 12692.90 110.53 54977.32 88888.00 2011-09-03 04:08:30.875 246 12692.90 110.50 54977.32 88888.00 2011-09-03 04:08:31.000 246 12692.98 110.53 54977.35 88888.00 2011-09-03 04:08:31.125 246 12692.98 110.53 54977.32 88888.00 2011-09-03 04:08:31.250 246 12692.92 110.53 54977.32 88888.00 2011-09-03 04:08:31.375 246 12692.92 110.55 54977.32 88888.00 2011-09-03 04:08:31.500 246 12692.98 110.55 54977.32 88888.00 2011-09-03 04:08:31.625 246 12692.95 110.55 54977.32 88888.00 2011-09-03 04:08:31.750 246 12693.02 110.58 54977.35 88888.00 2011-09-03 04:08:31.875 246 12693.00 110.55 54977.35 88888.00 2011-09-03 04:08:32.000 246 12693.00 110.53 54977.30 88888.00 2011-09-03 04:08:32.125 246 12692.98 110.53 54977.32 88888.00 2011-09-03 04:08:32.250 246 12692.98 110.53 54977.35 88888.00 2011-09-03 04:08:32.375 246 12692.95 110.55 54977.32 88888.00 2011-09-03 04:08:32.500 246 12692.98 110.55 54977.35 88888.00 2011-09-03 04:08:32.625 246 12692.92 110.53 54977.32 88888.00 2011-09-03 04:08:32.750 246 12692.95 110.55 54977.32 88888.00 2011-09-03 04:08:32.875 246 12692.95 110.55 54977.32 88888.00 2011-09-03 04:08:33.000 246 12692.95 110.53 54977.30 88888.00 2011-09-03 04:08:33.125 246 12692.92 110.55 54977.30 88888.00 2011-09-03 04:08:33.250 246 12692.92 110.53 54977.30 88888.00 2011-09-03 04:08:33.375 246 12693.00 110.58 54977.32 88888.00 2011-09-03 04:08:33.500 246 12692.98 110.55 54977.35 88888.00 2011-09-03 04:08:33.625 246 12692.95 110.58 54977.35 88888.00 2011-09-03 04:08:33.750 246 12692.90 110.53 54977.32 88888.00 2011-09-03 04:08:33.875 246 12692.88 110.53 54977.32 88888.00 2011-09-03 04:08:34.000 246 12692.88 110.55 54977.32 88888.00 2011-09-03 04:08:34.125 246 12692.90 110.58 54977.32 88888.00 2011-09-03 04:08:34.250 246 12692.88 110.55 54977.30 88888.00 2011-09-03 04:08:34.375 246 12692.95 110.55 54977.28 88888.00 2011-09-03 04:08:34.500 246 12692.98 110.53 54977.30 88888.00 2011-09-03 04:08:34.625 246 12692.95 110.53 54977.30 88888.00 2011-09-03 04:08:34.750 246 12692.92 110.53 54977.30 88888.00 2011-09-03 04:08:34.875 246 12692.95 110.53 54977.30 88888.00 2011-09-03 04:08:35.000 246 12692.95 110.58 54977.32 88888.00 2011-09-03 04:08:35.125 246 12692.98 110.55 54977.35 88888.00 2011-09-03 04:08:35.250 246 12692.90 110.50 54977.32 88888.00 2011-09-03 04:08:35.375 246 12692.88 110.50 54977.32 88888.00 2011-09-03 04:08:35.500 246 12692.90 110.55 54977.32 88888.00 2011-09-03 04:08:35.625 246 12692.92 110.55 54977.32 88888.00 2011-09-03 04:08:35.750 246 12692.95 110.55 54977.32 88888.00 2011-09-03 04:08:35.875 246 12692.98 110.58 54977.35 88888.00 2011-09-03 04:08:36.000 246 12693.00 110.55 54977.30 88888.00 2011-09-03 04:08:36.125 246 12693.00 110.53 54977.35 88888.00 2011-09-03 04:08:36.250 246 12692.98 110.55 54977.35 88888.00 2011-09-03 04:08:36.375 246 12692.95 110.58 54977.32 88888.00 2011-09-03 04:08:36.500 246 12692.95 110.60 54977.32 88888.00 2011-09-03 04:08:36.625 246 12692.95 110.58 54977.32 88888.00 2011-09-03 04:08:36.750 246 12693.00 110.58 54977.30 88888.00 2011-09-03 04:08:36.875 246 12693.02 110.55 54977.30 88888.00 2011-09-03 04:08:37.000 246 12692.95 110.55 54977.30 88888.00 2011-09-03 04:08:37.125 246 12692.88 110.55 54977.32 88888.00 2011-09-03 04:08:37.250 246 12692.85 110.58 54977.32 88888.00 2011-09-03 04:08:37.375 246 12692.85 110.58 54977.35 88888.00 2011-09-03 04:08:37.500 246 12692.88 110.60 54977.32 88888.00 2011-09-03 04:08:37.625 246 12692.88 110.58 54977.32 88888.00 2011-09-03 04:08:37.750 246 12692.90 110.55 54977.28 88888.00 2011-09-03 04:08:37.875 246 12692.90 110.58 54977.30 88888.00 2011-09-03 04:08:38.000 246 12692.85 110.58 54977.32 88888.00 2011-09-03 04:08:38.125 246 12692.83 110.55 54977.32 88888.00 2011-09-03 04:08:38.250 246 12692.88 110.55 54977.30 88888.00 2011-09-03 04:08:38.375 246 12692.92 110.60 54977.30 88888.00 2011-09-03 04:08:38.500 246 12692.90 110.62 54977.32 88888.00 2011-09-03 04:08:38.625 246 12692.85 110.60 54977.32 88888.00 2011-09-03 04:08:38.750 246 12692.85 110.58 54977.32 88888.00 2011-09-03 04:08:38.875 246 12692.90 110.58 54977.30 88888.00 2011-09-03 04:08:39.000 246 12692.90 110.55 54977.30 88888.00 2011-09-03 04:08:39.125 246 12692.92 110.58 54977.30 88888.00 2011-09-03 04:08:39.250 246 12692.95 110.58 54977.30 88888.00 2011-09-03 04:08:39.375 246 12692.95 110.58 54977.30 88888.00 2011-09-03 04:08:39.500 246 12692.92 110.60 54977.30 88888.00 2011-09-03 04:08:39.625 246 12692.92 110.60 54977.28 88888.00 2011-09-03 04:08:39.750 246 12692.90 110.58 54977.30 88888.00 2011-09-03 04:08:39.875 246 12692.85 110.58 54977.30 88888.00 2011-09-03 04:08:40.000 246 12692.90 110.58 54977.30 88888.00 2011-09-03 04:08:40.125 246 12692.95 110.55 54977.30 88888.00 2011-09-03 04:08:40.250 246 12692.90 110.55 54977.32 88888.00 2011-09-03 04:08:40.375 246 12692.88 110.58 54977.30 88888.00 2011-09-03 04:08:40.500 246 12692.83 110.62 54977.30 88888.00 2011-09-03 04:08:40.625 246 12692.88 110.62 54977.32 88888.00 2011-09-03 04:08:40.750 246 12692.83 110.62 54977.32 88888.00 2011-09-03 04:08:40.875 246 12692.83 110.58 54977.30 88888.00 2011-09-03 04:08:41.000 246 12692.83 110.60 54977.30 88888.00 2011-09-03 04:08:41.125 246 12692.83 110.60 54977.32 88888.00 2011-09-03 04:08:41.250 246 12692.85 110.62 54977.30 88888.00 2011-09-03 04:08:41.375 246 12692.83 110.62 54977.28 88888.00 2011-09-03 04:08:41.500 246 12692.88 110.62 54977.28 88888.00 2011-09-03 04:08:41.625 246 12692.88 110.65 54977.30 88888.00 2011-09-03 04:08:41.750 246 12692.85 110.67 54977.28 88888.00 2011-09-03 04:08:41.875 246 12692.80 110.62 54977.30 88888.00 2011-09-03 04:08:42.000 246 12692.80 110.62 54977.30 88888.00 2011-09-03 04:08:42.125 246 12692.85 110.60 54977.32 88888.00 2011-09-03 04:08:42.250 246 12692.85 110.62 54977.35 88888.00 2011-09-03 04:08:42.375 246 12692.90 110.65 54977.35 88888.00 2011-09-03 04:08:42.500 246 12692.83 110.65 54977.32 88888.00 2011-09-03 04:08:42.625 246 12692.77 110.62 54977.30 88888.00 2011-09-03 04:08:42.750 246 12692.77 110.58 54977.28 88888.00 2011-09-03 04:08:42.875 246 12692.77 110.58 54977.28 88888.00 2011-09-03 04:08:43.000 246 12692.75 110.60 54977.28 88888.00 2011-09-03 04:08:43.125 246 12692.75 110.65 54977.30 88888.00 2011-09-03 04:08:43.250 246 12692.77 110.60 54977.30 88888.00 2011-09-03 04:08:43.375 246 12692.77 110.58 54977.28 88888.00 2011-09-03 04:08:43.500 246 12692.77 110.60 54977.28 88888.00 2011-09-03 04:08:43.625 246 12692.75 110.60 54977.30 88888.00 2011-09-03 04:08:43.750 246 12692.80 110.65 54977.30 88888.00 2011-09-03 04:08:43.875 246 12692.80 110.65 54977.28 88888.00 2011-09-03 04:08:44.000 246 12692.77 110.65 54977.28 88888.00 2011-09-03 04:08:44.125 246 12692.77 110.65 54977.32 88888.00 2011-09-03 04:08:44.250 246 12692.77 110.65 54977.32 88888.00 2011-09-03 04:08:44.375 246 12692.80 110.60 54977.30 88888.00 2011-09-03 04:08:44.500 246 12692.80 110.60 54977.30 88888.00 2011-09-03 04:08:44.625 246 12692.85 110.62 54977.30 88888.00 2011-09-03 04:08:44.750 246 12692.83 110.65 54977.32 88888.00 2011-09-03 04:08:44.875 246 12692.80 110.62 54977.32 88888.00 2011-09-03 04:08:45.000 246 12692.83 110.65 54977.32 88888.00 2011-09-03 04:08:45.125 246 12692.80 110.65 54977.35 88888.00 2011-09-03 04:08:45.250 246 12692.75 110.62 54977.35 88888.00 2011-09-03 04:08:45.375 246 12692.80 110.65 54977.32 88888.00 2011-09-03 04:08:45.500 246 12692.85 110.65 54977.32 88888.00 2011-09-03 04:08:45.625 246 12692.85 110.65 54977.32 88888.00 2011-09-03 04:08:45.750 246 12692.83 110.65 54977.32 88888.00 2011-09-03 04:08:45.875 246 12692.80 110.65 54977.32 88888.00 2011-09-03 04:08:46.000 246 12692.85 110.65 54977.30 88888.00 2011-09-03 04:08:46.125 246 12692.83 110.60 54977.30 88888.00 2011-09-03 04:08:46.250 246 12692.83 110.60 54977.32 88888.00 2011-09-03 04:08:46.375 246 12692.80 110.65 54977.32 88888.00 2011-09-03 04:08:46.500 246 12692.80 110.70 54977.35 88888.00 2011-09-03 04:08:46.625 246 12692.83 110.67 54977.35 88888.00 2011-09-03 04:08:46.750 246 12692.83 110.65 54977.32 88888.00 2011-09-03 04:08:46.875 246 12692.83 110.62 54977.32 88888.00 2011-09-03 04:08:47.000 246 12692.80 110.65 54977.32 88888.00 2011-09-03 04:08:47.125 246 12692.80 110.62 54977.32 88888.00 2011-09-03 04:08:47.250 246 12692.75 110.62 54977.32 88888.00 2011-09-03 04:08:47.375 246 12692.80 110.65 54977.32 88888.00 2011-09-03 04:08:47.500 246 12692.77 110.65 54977.32 88888.00 2011-09-03 04:08:47.625 246 12692.80 110.65 54977.32 88888.00 2011-09-03 04:08:47.750 246 12692.83 110.67 54977.30 88888.00 2011-09-03 04:08:47.875 246 12692.83 110.67 54977.32 88888.00 2011-09-03 04:08:48.000 246 12692.83 110.67 54977.32 88888.00 2011-09-03 04:08:48.125 246 12692.83 110.62 54977.32 88888.00 2011-09-03 04:08:48.250 246 12692.80 110.62 54977.32 88888.00 2011-09-03 04:08:48.375 246 12692.83 110.62 54977.28 88888.00 2011-09-03 04:08:48.500 246 12692.85 110.62 54977.32 88888.00 2011-09-03 04:08:48.625 246 12692.88 110.67 54977.35 88888.00 2011-09-03 04:08:48.750 246 12692.90 110.70 54977.32 88888.00 2011-09-03 04:08:48.875 246 12692.88 110.67 54977.32 88888.00 2011-09-03 04:08:49.000 246 12692.83 110.65 54977.30 88888.00 2011-09-03 04:08:49.125 246 12692.85 110.65 54977.35 88888.00 2011-09-03 04:08:49.250 246 12692.90 110.65 54977.35 88888.00 2011-09-03 04:08:49.375 246 12692.88 110.67 54977.35 88888.00 2011-09-03 04:08:49.500 246 12692.80 110.70 54977.30 88888.00 2011-09-03 04:08:49.625 246 12692.80 110.67 54977.30 88888.00 2011-09-03 04:08:49.750 246 12692.85 110.67 54977.32 88888.00 2011-09-03 04:08:49.875 246 12692.88 110.65 54977.32 88888.00 2011-09-03 04:08:50.000 246 12692.88 110.65 54977.30 88888.00 2011-09-03 04:08:50.125 246 12692.88 110.67 54977.35 88888.00 2011-09-03 04:08:50.250 246 12692.88 110.72 54977.35 88888.00 2011-09-03 04:08:50.375 246 12692.88 110.67 54977.35 88888.00 2011-09-03 04:08:50.500 246 12692.85 110.65 54977.32 88888.00 2011-09-03 04:08:50.625 246 12692.83 110.65 54977.35 88888.00 2011-09-03 04:08:50.750 246 12692.83 110.67 54977.35 88888.00 2011-09-03 04:08:50.875 246 12692.83 110.67 54977.35 88888.00 2011-09-03 04:08:51.000 246 12692.83 110.70 54977.32 88888.00 2011-09-03 04:08:51.125 246 12692.85 110.72 54977.32 88888.00 2011-09-03 04:08:51.250 246 12692.83 110.67 54977.32 88888.00 2011-09-03 04:08:51.375 246 12692.83 110.70 54977.32 88888.00 2011-09-03 04:08:51.500 246 12692.80 110.70 54977.32 88888.00 2011-09-03 04:08:51.625 246 12692.80 110.67 54977.32 88888.00 2011-09-03 04:08:51.750 246 12692.83 110.70 54977.32 88888.00 2011-09-03 04:08:51.875 246 12692.80 110.72 54977.30 88888.00 2011-09-03 04:08:52.000 246 12692.80 110.72 54977.30 88888.00 2011-09-03 04:08:52.125 246 12692.83 110.72 54977.32 88888.00 2011-09-03 04:08:52.250 246 12692.83 110.70 54977.30 88888.00 2011-09-03 04:08:52.375 246 12692.80 110.72 54977.30 88888.00 2011-09-03 04:08:52.500 246 12692.75 110.70 54977.30 88888.00 2011-09-03 04:08:52.625 246 12692.80 110.67 54977.30 88888.00 2011-09-03 04:08:52.750 246 12692.85 110.70 54977.32 88888.00 2011-09-03 04:08:52.875 246 12692.85 110.70 54977.32 88888.00 2011-09-03 04:08:53.000 246 12692.80 110.70 54977.32 88888.00 2011-09-03 04:08:53.125 246 12692.77 110.70 54977.30 88888.00 2011-09-03 04:08:53.250 246 12692.75 110.70 54977.32 88888.00 2011-09-03 04:08:53.375 246 12692.80 110.72 54977.32 88888.00 2011-09-03 04:08:53.500 246 12692.80 110.72 54977.32 88888.00 2011-09-03 04:08:53.625 246 12692.77 110.67 54977.32 88888.00 2011-09-03 04:08:53.750 246 12692.75 110.70 54977.32 88888.00 2011-09-03 04:08:53.875 246 12692.75 110.70 54977.30 88888.00 2011-09-03 04:08:54.000 246 12692.80 110.70 54977.30 88888.00 2011-09-03 04:08:54.125 246 12692.80 110.72 54977.30 88888.00 2011-09-03 04:08:54.250 246 12692.77 110.72 54977.32 88888.00 2011-09-03 04:08:54.375 246 12692.80 110.75 54977.32 88888.00 2011-09-03 04:08:54.500 246 12692.80 110.75 54977.35 88888.00 2011-09-03 04:08:54.625 246 12692.80 110.75 54977.32 88888.00 2011-09-03 04:08:54.750 246 12692.80 110.72 54977.32 88888.00 2011-09-03 04:08:54.875 246 12692.80 110.72 54977.32 88888.00 2011-09-03 04:08:55.000 246 12692.77 110.72 54977.32 88888.00 2011-09-03 04:08:55.125 246 12692.80 110.75 54977.35 88888.00 2011-09-03 04:08:55.250 246 12692.83 110.70 54977.32 88888.00 2011-09-03 04:08:55.375 246 12692.83 110.70 54977.30 88888.00 2011-09-03 04:08:55.500 246 12692.83 110.72 54977.35 88888.00 2011-09-03 04:08:55.625 246 12692.83 110.72 54977.32 88888.00 2011-09-03 04:08:55.750 246 12692.85 110.75 54977.35 88888.00 2011-09-03 04:08:55.875 246 12692.92 110.78 54977.38 88888.00 2011-09-03 04:08:56.000 246 12692.88 110.75 54977.32 88888.00 2011-09-03 04:08:56.125 246 12692.80 110.75 54977.32 88888.00 2011-09-03 04:08:56.250 246 12692.73 110.72 54977.30 88888.00 2011-09-03 04:08:56.375 246 12692.75 110.72 54977.32 88888.00 2011-09-03 04:08:56.500 246 12692.83 110.75 54977.32 88888.00 2011-09-03 04:08:56.625 246 12692.83 110.75 54977.30 88888.00 2011-09-03 04:08:56.750 246 12692.80 110.75 54977.32 88888.00 2011-09-03 04:08:56.875 246 12692.77 110.75 54977.32 88888.00 2011-09-03 04:08:57.000 246 12692.73 110.75 54977.30 88888.00 2011-09-03 04:08:57.125 246 12692.73 110.75 54977.32 88888.00 2011-09-03 04:08:57.250 246 12692.75 110.75 54977.32 88888.00 2011-09-03 04:08:57.375 246 12692.77 110.72 54977.32 88888.00 2011-09-03 04:08:57.500 246 12692.77 110.70 54977.32 88888.00 2011-09-03 04:08:57.625 246 12692.80 110.70 54977.30 88888.00 2011-09-03 04:08:57.750 246 12692.80 110.75 54977.32 88888.00 2011-09-03 04:08:57.875 246 12692.77 110.78 54977.35 88888.00 2011-09-03 04:08:58.000 246 12692.75 110.80 54977.35 88888.00 2011-09-03 04:08:58.125 246 12692.80 110.75 54977.32 88888.00 2011-09-03 04:08:58.250 246 12692.80 110.72 54977.30 88888.00 2011-09-03 04:08:58.375 246 12692.80 110.78 54977.32 88888.00 2011-09-03 04:08:58.500 246 12692.80 110.80 54977.35 88888.00 2011-09-03 04:08:58.625 246 12692.77 110.80 54977.32 88888.00 2011-09-03 04:08:58.750 246 12692.77 110.78 54977.32 88888.00 2011-09-03 04:08:58.875 246 12692.75 110.78 54977.35 88888.00 2011-09-03 04:08:59.000 246 12692.80 110.78 54977.32 88888.00 2011-09-03 04:08:59.125 246 12692.77 110.78 54977.32 88888.00 2011-09-03 04:08:59.250 246 12692.73 110.78 54977.30 88888.00 2011-09-03 04:08:59.375 246 12692.77 110.78 54977.32 88888.00 2011-09-03 04:08:59.500 246 12692.83 110.78 54977.32 88888.00 2011-09-03 04:08:59.625 246 12692.80 110.78 54977.32 88888.00 2011-09-03 04:08:59.750 246 12692.75 110.80 54977.32 88888.00 2011-09-03 04:08:59.875 246 12692.75 110.78 54977.32 88888.00 2011-09-03 04:09:00.000 246 12692.83 110.78 54977.30 88888.00 2011-09-03 04:09:00.125 246 12692.83 110.78 54977.32 88888.00 2011-09-03 04:09:00.250 246 12692.75 110.72 54977.30 88888.00 2011-09-03 04:09:00.375 246 12692.77 110.72 54977.28 88888.00 2011-09-03 04:09:00.500 246 12692.83 110.75 54977.30 88888.00 2011-09-03 04:09:00.625 246 12692.83 110.72 54977.30 88888.00 2011-09-03 04:09:00.750 246 12692.75 110.80 54977.30 88888.00 2011-09-03 04:09:00.875 246 12692.75 110.80 54977.30 88888.00 2011-09-03 04:09:01.000 246 12692.77 110.80 54977.32 88888.00 2011-09-03 04:09:01.125 246 12692.80 110.78 54977.32 88888.00 2011-09-03 04:09:01.250 246 12692.83 110.78 54977.32 88888.00 2011-09-03 04:09:01.375 246 12692.80 110.78 54977.32 88888.00 2011-09-03 04:09:01.500 246 12692.80 110.80 54977.30 88888.00 2011-09-03 04:09:01.625 246 12692.80 110.80 54977.30 88888.00 2011-09-03 04:09:01.750 246 12692.80 110.78 54977.30 88888.00 2011-09-03 04:09:01.875 246 12692.85 110.80 54977.32 88888.00 2011-09-03 04:09:02.000 246 12692.85 110.80 54977.30 88888.00 2011-09-03 04:09:02.125 246 12692.77 110.80 54977.32 88888.00 2011-09-03 04:09:02.250 246 12692.70 110.78 54977.30 88888.00 2011-09-03 04:09:02.375 246 12692.75 110.78 54977.30 88888.00 2011-09-03 04:09:02.500 246 12692.77 110.80 54977.32 88888.00 2011-09-03 04:09:02.625 246 12692.83 110.83 54977.32 88888.00 2011-09-03 04:09:02.750 246 12692.85 110.80 54977.32 88888.00 2011-09-03 04:09:02.875 246 12692.85 110.80 54977.30 88888.00 2011-09-03 04:09:03.000 246 12692.80 110.80 54977.28 88888.00 2011-09-03 04:09:03.125 246 12692.77 110.80 54977.32 88888.00 2011-09-03 04:09:03.250 246 12692.77 110.83 54977.35 88888.00 2011-09-03 04:09:03.375 246 12692.83 110.88 54977.35 88888.00 2011-09-03 04:09:03.500 246 12692.85 110.88 54977.32 88888.00 2011-09-03 04:09:03.625 246 12692.77 110.83 54977.30 88888.00 2011-09-03 04:09:03.750 246 12692.75 110.78 54977.30 88888.00 2011-09-03 04:09:03.875 246 12692.80 110.83 54977.35 88888.00 2011-09-03 04:09:04.000 246 12692.80 110.83 54977.32 88888.00 2011-09-03 04:09:04.125 246 12692.83 110.83 54977.32 88888.00 2011-09-03 04:09:04.250 246 12692.80 110.83 54977.35 88888.00 2011-09-03 04:09:04.375 246 12692.83 110.88 54977.35 88888.00 2011-09-03 04:09:04.500 246 12692.80 110.88 54977.35 88888.00 2011-09-03 04:09:04.625 246 12692.75 110.85 54977.32 88888.00 2011-09-03 04:09:04.750 246 12692.80 110.88 54977.35 88888.00 2011-09-03 04:09:04.875 246 12692.80 110.85 54977.35 88888.00 2011-09-03 04:09:05.000 246 12692.77 110.85 54977.32 88888.00 2011-09-03 04:09:05.125 246 12692.77 110.88 54977.35 88888.00 2011-09-03 04:09:05.250 246 12692.80 110.88 54977.32 88888.00 2011-09-03 04:09:05.375 246 12692.85 110.85 54977.32 88888.00 2011-09-03 04:09:05.500 246 12692.83 110.83 54977.32 88888.00 2011-09-03 04:09:05.625 246 12692.80 110.85 54977.35 88888.00 2011-09-03 04:09:05.750 246 12692.80 110.88 54977.32 88888.00 2011-09-03 04:09:05.875 246 12692.80 110.85 54977.32 88888.00 2011-09-03 04:09:06.000 246 12692.80 110.85 54977.35 88888.00 2011-09-03 04:09:06.125 246 12692.83 110.85 54977.35 88888.00 2011-09-03 04:09:06.250 246 12692.85 110.85 54977.35 88888.00 2011-09-03 04:09:06.375 246 12692.85 110.88 54977.35 88888.00 2011-09-03 04:09:06.500 246 12692.80 110.83 54977.32 88888.00 2011-09-03 04:09:06.625 246 12692.83 110.88 54977.35 88888.00 2011-09-03 04:09:06.750 246 12692.85 110.88 54977.35 88888.00 2011-09-03 04:09:06.875 246 12692.80 110.88 54977.30 88888.00 2011-09-03 04:09:07.000 246 12692.85 110.85 54977.32 88888.00 2011-09-03 04:09:07.125 246 12692.90 110.85 54977.32 88888.00 2011-09-03 04:09:07.250 246 12692.95 110.85 54977.32 88888.00 2011-09-03 04:09:07.375 246 12692.95 110.90 54977.32 88888.00 2011-09-03 04:09:07.500 246 12692.90 110.90 54977.32 88888.00 2011-09-03 04:09:07.625 246 12692.90 110.88 54977.30 88888.00 2011-09-03 04:09:07.750 246 12692.90 110.88 54977.32 88888.00 2011-09-03 04:09:07.875 246 12692.90 110.88 54977.32 88888.00 2011-09-03 04:09:08.000 246 12692.83 110.90 54977.32 88888.00 2011-09-03 04:09:08.125 246 12692.77 110.90 54977.32 88888.00 2011-09-03 04:09:08.250 246 12692.83 110.88 54977.32 88888.00 2011-09-03 04:09:08.375 246 12692.90 110.88 54977.30 88888.00 2011-09-03 04:09:08.500 246 12692.88 110.92 54977.32 88888.00 2011-09-03 04:09:08.625 246 12692.85 110.90 54977.30 88888.00 2011-09-03 04:09:08.750 246 12692.85 110.90 54977.30 88888.00 2011-09-03 04:09:08.875 246 12692.88 110.90 54977.32 88888.00 2011-09-03 04:09:09.000 246 12692.85 110.88 54977.28 88888.00 2011-09-03 04:09:09.125 246 12692.85 110.85 54977.30 88888.00 2011-09-03 04:09:09.250 246 12692.85 110.85 54977.30 88888.00 2011-09-03 04:09:09.375 246 12692.88 110.88 54977.30 88888.00 2011-09-03 04:09:09.500 246 12692.88 110.88 54977.32 88888.00 2011-09-03 04:09:09.625 246 12692.88 110.85 54977.30 88888.00 2011-09-03 04:09:09.750 246 12692.88 110.88 54977.32 88888.00 2011-09-03 04:09:09.875 246 12692.92 110.90 54977.32 88888.00 2011-09-03 04:09:10.000 246 12692.90 110.90 54977.30 88888.00 2011-09-03 04:09:10.125 246 12692.90 110.90 54977.35 88888.00 2011-09-03 04:09:10.250 246 12692.85 110.88 54977.35 88888.00 2011-09-03 04:09:10.375 246 12692.90 110.90 54977.32 88888.00 2011-09-03 04:09:10.500 246 12692.92 110.90 54977.30 88888.00 2011-09-03 04:09:10.625 246 12692.92 110.90 54977.32 88888.00 2011-09-03 04:09:10.750 246 12692.95 110.88 54977.32 88888.00 2011-09-03 04:09:10.875 246 12692.92 110.88 54977.32 88888.00 2011-09-03 04:09:11.000 246 12692.92 110.83 54977.32 88888.00 2011-09-03 04:09:11.125 246 12692.92 110.85 54977.32 88888.00 2011-09-03 04:09:11.250 246 12692.88 110.85 54977.30 88888.00 2011-09-03 04:09:11.375 246 12692.88 110.88 54977.30 88888.00 2011-09-03 04:09:11.500 246 12692.90 110.88 54977.30 88888.00 2011-09-03 04:09:11.625 246 12692.90 110.88 54977.30 88888.00 2011-09-03 04:09:11.750 246 12692.90 110.88 54977.30 88888.00 2011-09-03 04:09:11.875 246 12692.83 110.85 54977.30 88888.00 2011-09-03 04:09:12.000 246 12692.83 110.88 54977.28 88888.00 2011-09-03 04:09:12.125 246 12692.88 110.88 54977.28 88888.00 2011-09-03 04:09:12.250 246 12692.88 110.88 54977.28 88888.00 2011-09-03 04:09:12.375 246 12692.85 110.90 54977.28 88888.00 2011-09-03 04:09:12.500 246 12692.80 110.90 54977.30 88888.00 2011-09-03 04:09:12.625 246 12692.83 110.88 54977.30 88888.00 2011-09-03 04:09:12.750 246 12692.85 110.88 54977.30 88888.00 2011-09-03 04:09:12.875 246 12692.90 110.88 54977.30 88888.00 2011-09-03 04:09:13.000 246 12692.92 110.90 54977.30 88888.00 2011-09-03 04:09:13.125 246 12692.95 110.90 54977.32 88888.00 2011-09-03 04:09:13.250 246 12692.95 110.90 54977.35 88888.00 2011-09-03 04:09:13.375 246 12693.02 110.90 54977.32 88888.00 2011-09-03 04:09:13.500 246 12693.00 110.92 54977.32 88888.00 2011-09-03 04:09:13.625 246 12692.95 110.90 54977.30 88888.00 2011-09-03 04:09:13.750 246 12692.92 110.95 54977.30 88888.00 2011-09-03 04:09:13.875 246 12692.90 110.95 54977.32 88888.00 2011-09-03 04:09:14.000 246 12692.88 110.92 54977.28 88888.00 2011-09-03 04:09:14.125 246 12692.92 110.90 54977.28 88888.00 2011-09-03 04:09:14.250 246 12692.95 110.90 54977.28 88888.00 2011-09-03 04:09:14.375 246 12692.92 110.90 54977.30 88888.00 2011-09-03 04:09:14.500 246 12692.90 110.92 54977.30 88888.00 2011-09-03 04:09:14.625 246 12692.90 110.88 54977.30 88888.00 2011-09-03 04:09:14.750 246 12692.85 110.88 54977.30 88888.00 2011-09-03 04:09:14.875 246 12692.85 110.92 54977.28 88888.00 2011-09-03 04:09:15.000 246 12692.95 110.95 54977.30 88888.00 2011-09-03 04:09:15.125 246 12692.95 110.92 54977.30 88888.00 2011-09-03 04:09:15.250 246 12692.88 110.92 54977.30 88888.00 2011-09-03 04:09:15.375 246 12692.88 110.95 54977.32 88888.00 2011-09-03 04:09:15.500 246 12692.88 110.95 54977.28 88888.00 2011-09-03 04:09:15.625 246 12692.88 110.90 54977.28 88888.00 2011-09-03 04:09:15.750 246 12692.88 110.90 54977.28 88888.00 2011-09-03 04:09:15.875 246 12692.88 110.95 54977.30 88888.00 2011-09-03 04:09:16.000 246 12692.92 110.92 54977.30 88888.00 2011-09-03 04:09:16.125 246 12692.92 110.92 54977.30 88888.00 2011-09-03 04:09:16.250 246 12692.90 110.90 54977.32 88888.00 2011-09-03 04:09:16.375 246 12692.90 110.92 54977.30 88888.00 2011-09-03 04:09:16.500 246 12692.92 110.95 54977.30 88888.00 2011-09-03 04:09:16.625 246 12692.95 110.95 54977.30 88888.00 2011-09-03 04:09:16.750 246 12692.95 110.92 54977.30 88888.00 2011-09-03 04:09:16.875 246 12692.92 110.92 54977.28 88888.00 2011-09-03 04:09:17.000 246 12692.92 110.92 54977.28 88888.00 2011-09-03 04:09:17.125 246 12693.00 110.92 54977.30 88888.00 2011-09-03 04:09:17.250 246 12692.98 110.90 54977.30 88888.00 2011-09-03 04:09:17.375 246 12692.95 110.90 54977.28 88888.00 2011-09-03 04:09:17.500 246 12692.98 110.92 54977.28 88888.00 2011-09-03 04:09:17.625 246 12692.95 110.90 54977.28 88888.00 2011-09-03 04:09:17.750 246 12692.90 110.90 54977.28 88888.00 2011-09-03 04:09:17.875 246 12692.88 110.90 54977.30 88888.00 2011-09-03 04:09:18.000 246 12692.92 110.92 54977.28 88888.00 2011-09-03 04:09:18.125 246 12692.98 110.92 54977.30 88888.00 2011-09-03 04:09:18.250 246 12692.92 110.90 54977.30 88888.00 2011-09-03 04:09:18.375 246 12692.88 110.92 54977.30 88888.00 2011-09-03 04:09:18.500 246 12692.92 110.90 54977.28 88888.00 2011-09-03 04:09:18.625 246 12692.95 110.90 54977.28 88888.00 2011-09-03 04:09:18.750 246 12692.98 110.95 54977.28 88888.00 2011-09-03 04:09:18.875 246 12693.00 110.95 54977.28 88888.00 2011-09-03 04:09:19.000 246 12692.98 110.90 54977.28 88888.00 2011-09-03 04:09:19.125 246 12692.90 110.85 54977.28 88888.00 2011-09-03 04:09:19.250 246 12692.90 110.88 54977.28 88888.00 2011-09-03 04:09:19.375 246 12692.92 110.92 54977.28 88888.00 2011-09-03 04:09:19.500 246 12692.95 110.92 54977.28 88888.00 2011-09-03 04:09:19.625 246 12692.98 110.92 54977.25 88888.00 2011-09-03 04:09:19.750 246 12692.92 110.95 54977.25 88888.00 2011-09-03 04:09:19.875 246 12692.88 110.95 54977.28 88888.00 2011-09-03 04:09:20.000 246 12692.88 110.90 54977.28 88888.00 2011-09-03 04:09:20.125 246 12692.88 110.90 54977.28 88888.00 2011-09-03 04:09:20.250 246 12692.88 110.90 54977.28 88888.00 2011-09-03 04:09:20.375 246 12692.90 110.95 54977.25 88888.00 2011-09-03 04:09:20.500 246 12692.92 110.95 54977.30 88888.00 2011-09-03 04:09:20.625 246 12692.90 110.95 54977.30 88888.00 2011-09-03 04:09:20.750 246 12692.90 110.95 54977.28 88888.00 2011-09-03 04:09:20.875 246 12692.95 110.90 54977.28 88888.00 2011-09-03 04:09:21.000 246 12692.92 110.90 54977.28 88888.00 2011-09-03 04:09:21.125 246 12692.92 110.92 54977.25 88888.00 2011-09-03 04:09:21.250 246 12693.00 110.92 54977.28 88888.00 2011-09-03 04:09:21.375 246 12692.98 110.95 54977.25 88888.00 2011-09-03 04:09:21.500 246 12692.92 110.88 54977.28 88888.00 2011-09-03 04:09:21.625 246 12692.98 110.90 54977.28 88888.00 2011-09-03 04:09:21.750 246 12693.08 110.95 54977.30 88888.00 2011-09-03 04:09:21.875 246 12693.00 110.92 54977.28 88888.00 2011-09-03 04:09:22.000 246 12693.00 110.92 54977.28 88888.00 2011-09-03 04:09:22.125 246 12693.00 110.95 54977.30 88888.00 2011-09-03 04:09:22.250 246 12693.00 110.90 54977.32 88888.00 2011-09-03 04:09:22.375 246 12693.02 110.92 54977.30 88888.00 2011-09-03 04:09:22.500 246 12693.05 110.90 54977.28 88888.00 2011-09-03 04:09:22.625 246 12693.05 110.92 54977.28 88888.00 2011-09-03 04:09:22.750 246 12693.05 110.95 54977.30 88888.00 2011-09-03 04:09:22.875 246 12693.08 110.95 54977.30 88888.00 2011-09-03 04:09:23.000 246 12693.12 110.90 54977.28 88888.00 2011-09-03 04:09:23.125 246 12693.15 110.92 54977.28 88888.00 2011-09-03 04:09:23.250 246 12693.05 110.92 54977.28 88888.00 2011-09-03 04:09:23.375 246 12693.08 110.92 54977.28 88888.00 2011-09-03 04:09:23.500 246 12693.12 110.92 54977.28 88888.00 2011-09-03 04:09:23.625 246 12693.12 110.92 54977.28 88888.00 2011-09-03 04:09:23.750 246 12693.05 110.92 54977.28 88888.00 2011-09-03 04:09:23.875 246 12693.02 110.92 54977.28 88888.00 2011-09-03 04:09:24.000 246 12693.02 110.92 54977.28 88888.00 2011-09-03 04:09:24.125 246 12693.02 110.95 54977.28 88888.00 2011-09-03 04:09:24.250 246 12693.10 110.92 54977.28 88888.00 2011-09-03 04:09:24.375 246 12693.15 110.95 54977.28 88888.00 2011-09-03 04:09:24.500 246 12693.05 110.97 54977.28 88888.00 2011-09-03 04:09:24.625 246 12693.05 111.00 54977.30 88888.00 2011-09-03 04:09:24.750 246 12693.02 110.97 54977.30 88888.00 2011-09-03 04:09:24.875 246 12693.00 111.03 54977.30 88888.00 2011-09-03 04:09:25.000 246 12693.05 111.00 54977.28 88888.00 2011-09-03 04:09:25.125 246 12693.05 111.00 54977.28 88888.00 2011-09-03 04:09:25.250 246 12693.02 110.97 54977.30 88888.00 2011-09-03 04:09:25.375 246 12693.05 110.97 54977.30 88888.00 2011-09-03 04:09:25.500 246 12693.05 111.00 54977.28 88888.00 2011-09-03 04:09:25.625 246 12693.02 111.00 54977.25 88888.00 2011-09-03 04:09:25.750 246 12692.95 110.95 54977.28 88888.00 2011-09-03 04:09:25.875 246 12693.02 110.97 54977.28 88888.00 2011-09-03 04:09:26.000 246 12693.08 110.97 54977.25 88888.00 2011-09-03 04:09:26.125 246 12693.02 110.95 54977.28 88888.00 2011-09-03 04:09:26.250 246 12693.02 111.00 54977.32 88888.00 2011-09-03 04:09:26.375 246 12693.10 111.03 54977.30 88888.00 2011-09-03 04:09:26.500 246 12693.08 111.03 54977.32 88888.00 2011-09-03 04:09:26.625 246 12693.08 111.03 54977.30 88888.00 2011-09-03 04:09:26.750 246 12693.08 111.00 54977.28 88888.00 2011-09-03 04:09:26.875 246 12693.08 110.97 54977.28 88888.00 2011-09-03 04:09:27.000 246 12693.08 110.97 54977.25 88888.00 2011-09-03 04:09:27.125 246 12693.05 110.95 54977.25 88888.00 2011-09-03 04:09:27.250 246 12693.05 110.97 54977.25 88888.00 2011-09-03 04:09:27.375 246 12693.10 110.97 54977.25 88888.00 2011-09-03 04:09:27.500 246 12693.12 110.97 54977.25 88888.00 2011-09-03 04:09:27.625 246 12693.12 111.00 54977.25 88888.00 2011-09-03 04:09:27.750 246 12693.12 110.97 54977.25 88888.00 2011-09-03 04:09:27.875 246 12693.12 110.97 54977.25 88888.00 2011-09-03 04:09:28.000 246 12693.12 110.95 54977.25 88888.00 2011-09-03 04:09:28.125 246 12693.15 110.95 54977.25 88888.00 2011-09-03 04:09:28.250 246 12693.17 110.97 54977.22 88888.00 2011-09-03 04:09:28.375 246 12693.15 111.00 54977.20 88888.00 2011-09-03 04:09:28.500 246 12693.17 111.00 54977.22 88888.00 2011-09-03 04:09:28.625 246 12693.23 111.00 54977.28 88888.00 2011-09-03 04:09:28.750 246 12693.15 111.00 54977.28 88888.00 2011-09-03 04:09:28.875 246 12693.10 111.00 54977.25 88888.00 2011-09-03 04:09:29.000 246 12693.12 110.97 54977.28 88888.00 2011-09-03 04:09:29.125 246 12693.08 110.97 54977.28 88888.00 2011-09-03 04:09:29.250 246 12693.05 110.95 54977.22 88888.00 2011-09-03 04:09:29.375 246 12693.12 110.97 54977.22 88888.00 2011-09-03 04:09:29.500 246 12693.15 110.97 54977.25 88888.00 2011-09-03 04:09:29.625 246 12693.15 111.00 54977.25 88888.00 2011-09-03 04:09:29.750 246 12693.15 111.00 54977.20 88888.00 2011-09-03 04:09:29.875 246 12693.15 110.97 54977.20 88888.00 2011-09-03 04:09:30.000 246 12693.20 111.00 54977.20 88888.00 2011-09-03 04:09:30.125 246 12693.17 111.03 54977.28 88888.00 2011-09-03 04:09:30.250 246 12693.12 111.03 54977.28 88888.00 2011-09-03 04:09:30.375 246 12693.12 111.05 54977.28 88888.00 2011-09-03 04:09:30.500 246 12693.20 111.05 54977.25 88888.00 2011-09-03 04:09:30.625 246 12693.20 111.05 54977.25 88888.00 2011-09-03 04:09:30.750 246 12693.17 111.05 54977.25 88888.00 2011-09-03 04:09:30.875 246 12693.17 111.03 54977.28 88888.00 2011-09-03 04:09:31.000 246 12693.20 111.00 54977.22 88888.00 2011-09-03 04:09:31.125 246 12693.23 110.97 54977.25 88888.00 2011-09-03 04:09:31.250 246 12693.17 111.00 54977.25 88888.00 2011-09-03 04:09:31.375 246 12693.20 111.03 54977.25 88888.00 2011-09-03 04:09:31.500 246 12693.25 111.03 54977.25 88888.00 2011-09-03 04:09:31.625 246 12693.30 111.03 54977.25 88888.00 2011-09-03 04:09:31.750 246 12693.33 111.00 54977.22 88888.00 2011-09-03 04:09:31.875 246 12693.27 111.03 54977.25 88888.00 2011-09-03 04:09:32.000 246 12693.25 111.05 54977.25 88888.00 2011-09-03 04:09:32.125 246 12693.30 111.03 54977.22 88888.00 2011-09-03 04:09:32.250 246 12693.33 111.00 54977.25 88888.00 2011-09-03 04:09:32.375 246 12693.23 111.03 54977.25 88888.00 2011-09-03 04:09:32.500 246 12693.17 111.00 54977.22 88888.00 2011-09-03 04:09:32.625 246 12693.25 111.00 54977.28 88888.00 2011-09-03 04:09:32.750 246 12693.33 111.03 54977.25 88888.00 2011-09-03 04:09:32.875 246 12693.33 111.00 54977.22 88888.00 2011-09-03 04:09:33.000 246 12693.25 111.00 54977.22 88888.00 2011-09-03 04:09:33.125 246 12693.33 111.00 54977.25 88888.00 2011-09-03 04:09:33.250 246 12693.40 111.03 54977.28 88888.00 2011-09-03 04:09:33.375 246 12693.38 111.03 54977.25 88888.00 2011-09-03 04:09:33.500 246 12693.35 111.00 54977.22 88888.00 2011-09-03 04:09:33.625 246 12693.33 111.00 54977.22 88888.00 2011-09-03 04:09:33.750 246 12693.33 111.00 54977.22 88888.00 2011-09-03 04:09:33.875 246 12693.38 111.00 54977.22 88888.00 2011-09-03 04:09:34.000 246 12693.38 111.00 54977.25 88888.00 2011-09-03 04:09:34.125 246 12693.33 111.00 54977.28 88888.00 2011-09-03 04:09:34.250 246 12693.30 110.97 54977.28 88888.00 2011-09-03 04:09:34.375 246 12693.27 110.97 54977.25 88888.00 2011-09-03 04:09:34.500 246 12693.27 111.00 54977.25 88888.00 2011-09-03 04:09:34.625 246 12693.30 111.03 54977.28 88888.00 2011-09-03 04:09:34.750 246 12693.33 111.03 54977.28 88888.00 2011-09-03 04:09:34.875 246 12693.38 111.00 54977.22 88888.00 2011-09-03 04:09:35.000 246 12693.38 111.00 54977.20 88888.00 2011-09-03 04:09:35.125 246 12693.33 111.00 54977.25 88888.00 2011-09-03 04:09:35.250 246 12693.30 110.97 54977.28 88888.00 2011-09-03 04:09:35.375 246 12693.30 111.03 54977.25 88888.00 2011-09-03 04:09:35.500 246 12693.35 111.05 54977.28 88888.00 2011-09-03 04:09:35.625 246 12693.38 111.03 54977.25 88888.00 2011-09-03 04:09:35.750 246 12693.35 111.00 54977.22 88888.00 2011-09-03 04:09:35.875 246 12693.40 111.00 54977.25 88888.00 2011-09-03 04:09:36.000 246 12693.40 111.05 54977.25 88888.00 2011-09-03 04:09:36.125 246 12693.40 111.05 54977.28 88888.00 2011-09-03 04:09:36.250 246 12693.35 111.03 54977.28 88888.00 2011-09-03 04:09:36.375 246 12693.38 111.03 54977.25 88888.00 2011-09-03 04:09:36.500 246 12693.38 111.03 54977.25 88888.00 2011-09-03 04:09:36.625 246 12693.38 111.03 54977.28 88888.00 2011-09-03 04:09:36.750 246 12693.45 111.00 54977.25 88888.00 2011-09-03 04:09:36.875 246 12693.52 111.03 54977.28 88888.00 2011-09-03 04:09:37.000 246 12693.48 111.03 54977.25 88888.00 2011-09-03 04:09:37.125 246 12693.45 111.00 54977.25 88888.00 2011-09-03 04:09:37.250 246 12693.42 111.00 54977.28 88888.00 2011-09-03 04:09:37.375 246 12693.48 111.00 54977.28 88888.00 2011-09-03 04:09:37.500 246 12693.42 111.00 54977.25 88888.00 2011-09-03 04:09:37.625 246 12693.42 111.00 54977.22 88888.00 2011-09-03 04:09:37.750 246 12693.42 111.03 54977.22 88888.00 2011-09-03 04:09:37.875 246 12693.45 111.03 54977.22 88888.00 2011-09-03 04:09:38.000 246 12693.45 111.03 54977.22 88888.00 2011-09-03 04:09:38.125 246 12693.42 111.05 54977.25 88888.00 2011-09-03 04:09:38.250 246 12693.38 111.00 54977.25 88888.00 2011-09-03 04:09:38.375 246 12693.50 111.03 54977.25 88888.00 2011-09-03 04:09:38.500 246 12693.48 111.05 54977.25 88888.00 2011-09-03 04:09:38.625 246 12693.38 111.05 54977.25 88888.00 2011-09-03 04:09:38.750 246 12693.38 111.00 54977.25 88888.00 2011-09-03 04:09:38.875 246 12693.42 111.00 54977.25 88888.00 2011-09-03 04:09:39.000 246 12693.48 111.05 54977.28 88888.00 2011-09-03 04:09:39.125 246 12693.50 111.05 54977.28 88888.00 2011-09-03 04:09:39.250 246 12693.45 111.03 54977.28 88888.00 2011-09-03 04:09:39.375 246 12693.45 111.03 54977.25 88888.00 2011-09-03 04:09:39.500 246 12693.45 111.08 54977.28 88888.00 2011-09-03 04:09:39.625 246 12693.48 111.08 54977.28 88888.00 2011-09-03 04:09:39.750 246 12693.48 111.05 54977.28 88888.00 2011-09-03 04:09:39.875 246 12693.50 111.05 54977.28 88888.00 2011-09-03 04:09:40.000 246 12693.52 111.05 54977.25 88888.00 2011-09-03 04:09:40.125 246 12693.45 111.05 54977.25 88888.00 2011-09-03 04:09:40.250 246 12693.42 111.05 54977.25 88888.00 2011-09-03 04:09:40.375 246 12693.45 111.05 54977.22 88888.00 2011-09-03 04:09:40.500 246 12693.45 111.05 54977.25 88888.00 2011-09-03 04:09:40.625 246 12693.50 111.05 54977.25 88888.00 2011-09-03 04:09:40.750 246 12693.50 111.05 54977.28 88888.00 2011-09-03 04:09:40.875 246 12693.50 111.05 54977.22 88888.00 2011-09-03 04:09:41.000 246 12693.52 111.05 54977.22 88888.00 2011-09-03 04:09:41.125 246 12693.50 111.05 54977.28 88888.00 2011-09-03 04:09:41.250 246 12693.48 111.05 54977.25 88888.00 2011-09-03 04:09:41.375 246 12693.50 111.08 54977.22 88888.00 2011-09-03 04:09:41.500 246 12693.45 111.05 54977.25 88888.00 2011-09-03 04:09:41.625 246 12693.48 111.05 54977.25 88888.00 2011-09-03 04:09:41.750 246 12693.50 111.08 54977.22 88888.00 2011-09-03 04:09:41.875 246 12693.45 111.05 54977.25 88888.00 2011-09-03 04:09:42.000 246 12693.45 111.05 54977.25 88888.00 2011-09-03 04:09:42.125 246 12693.45 111.05 54977.25 88888.00 2011-09-03 04:09:42.250 246 12693.35 111.08 54977.28 88888.00 2011-09-03 04:09:42.375 246 12693.42 111.10 54977.28 88888.00 2011-09-03 04:09:42.500 246 12693.48 111.08 54977.28 88888.00 2011-09-03 04:09:42.625 246 12693.50 111.05 54977.28 88888.00 2011-09-03 04:09:42.750 246 12693.50 111.05 54977.30 88888.00 2011-09-03 04:09:42.875 246 12693.48 111.08 54977.30 88888.00 2011-09-03 04:09:43.000 246 12693.48 111.08 54977.28 88888.00 2011-09-03 04:09:43.125 246 12693.45 111.10 54977.25 88888.00 2011-09-03 04:09:43.250 246 12693.45 111.05 54977.25 88888.00 2011-09-03 04:09:43.375 246 12693.45 111.05 54977.22 88888.00 2011-09-03 04:09:43.500 246 12693.40 111.05 54977.22 88888.00 2011-09-03 04:09:43.625 246 12693.42 111.08 54977.25 88888.00 2011-09-03 04:09:43.750 246 12693.52 111.05 54977.25 88888.00 2011-09-03 04:09:43.875 246 12693.55 111.08 54977.25 88888.00 2011-09-03 04:09:44.000 246 12693.55 111.10 54977.22 88888.00 2011-09-03 04:09:44.125 246 12693.48 111.08 54977.25 88888.00 2011-09-03 04:09:44.250 246 12693.38 111.03 54977.28 88888.00 2011-09-03 04:09:44.375 246 12693.38 111.05 54977.25 88888.00 2011-09-03 04:09:44.500 246 12693.45 111.05 54977.25 88888.00 2011-09-03 04:09:44.625 246 12693.48 111.10 54977.28 88888.00 2011-09-03 04:09:44.750 246 12693.48 111.05 54977.28 88888.00 2011-09-03 04:09:44.875 246 12693.55 111.05 54977.25 88888.00 2011-09-03 04:09:45.000 246 12693.52 111.03 54977.22 88888.00 2011-09-03 04:09:45.125 246 12693.52 111.05 54977.25 88888.00 2011-09-03 04:09:45.250 246 12693.48 111.05 54977.28 88888.00 2011-09-03 04:09:45.375 246 12693.45 111.05 54977.25 88888.00 2011-09-03 04:09:45.500 246 12693.48 111.05 54977.22 88888.00 2011-09-03 04:09:45.625 246 12693.52 111.05 54977.20 88888.00 2011-09-03 04:09:45.750 246 12693.58 111.10 54977.22 88888.00 2011-09-03 04:09:45.875 246 12693.60 111.10 54977.25 88888.00 2011-09-03 04:09:46.000 246 12693.55 111.10 54977.22 88888.00 2011-09-03 04:09:46.125 246 12693.52 111.10 54977.28 88888.00 2011-09-03 04:09:46.250 246 12693.48 111.08 54977.30 88888.00 2011-09-03 04:09:46.375 246 12693.52 111.10 54977.30 88888.00 2011-09-03 04:09:46.500 246 12693.52 111.08 54977.28 88888.00 2011-09-03 04:09:46.625 246 12693.52 111.08 54977.28 88888.00 2011-09-03 04:09:46.750 246 12693.52 111.10 54977.25 88888.00 2011-09-03 04:09:46.875 246 12693.55 111.10 54977.25 88888.00 2011-09-03 04:09:47.000 246 12693.52 111.08 54977.20 88888.00 2011-09-03 04:09:47.125 246 12693.55 111.08 54977.22 88888.00 2011-09-03 04:09:47.250 246 12693.48 111.08 54977.25 88888.00 2011-09-03 04:09:47.375 246 12693.48 111.08 54977.22 88888.00 2011-09-03 04:09:47.500 246 12693.50 111.08 54977.20 88888.00 2011-09-03 04:09:47.625 246 12693.55 111.12 54977.22 88888.00 2011-09-03 04:09:47.750 246 12693.52 111.12 54977.25 88888.00 2011-09-03 04:09:47.875 246 12693.48 111.08 54977.22 88888.00 2011-09-03 04:09:48.000 246 12693.50 111.08 54977.22 88888.00 2011-09-03 04:09:48.125 246 12693.58 111.10 54977.22 88888.00 2011-09-03 04:09:48.250 246 12693.67 111.08 54977.20 88888.00 2011-09-03 04:09:48.375 246 12693.67 111.10 54977.20 88888.00 2011-09-03 04:09:48.500 246 12693.65 111.08 54977.20 88888.00 2011-09-03 04:09:48.625 246 12693.60 111.08 54977.20 88888.00 2011-09-03 04:09:48.750 246 12693.60 111.10 54977.20 88888.00 2011-09-03 04:09:48.875 246 12693.60 111.10 54977.20 88888.00 2011-09-03 04:09:49.000 246 12693.60 111.10 54977.20 88888.00 2011-09-03 04:09:49.125 246 12693.60 111.10 54977.20 88888.00 2011-09-03 04:09:49.250 246 12693.62 111.12 54977.22 88888.00 2011-09-03 04:09:49.375 246 12693.67 111.12 54977.22 88888.00 2011-09-03 04:09:49.500 246 12693.67 111.12 54977.22 88888.00 2011-09-03 04:09:49.625 246 12693.65 111.12 54977.22 88888.00 2011-09-03 04:09:49.750 246 12693.65 111.10 54977.22 88888.00 2011-09-03 04:09:49.875 246 12693.62 111.12 54977.22 88888.00 2011-09-03 04:09:50.000 246 12693.58 111.12 54977.25 88888.00 2011-09-03 04:09:50.125 246 12693.62 111.12 54977.25 88888.00 2011-09-03 04:09:50.250 246 12693.67 111.10 54977.22 88888.00 2011-09-03 04:09:50.375 246 12693.65 111.12 54977.22 88888.00 2011-09-03 04:09:50.500 246 12693.60 111.10 54977.22 88888.00 2011-09-03 04:09:50.625 246 12693.58 111.12 54977.22 88888.00 2011-09-03 04:09:50.750 246 12693.62 111.15 54977.22 88888.00 2011-09-03 04:09:50.875 246 12693.67 111.12 54977.22 88888.00 2011-09-03 04:09:51.000 246 12693.62 111.12 54977.25 88888.00 2011-09-03 04:09:51.125 246 12693.65 111.15 54977.28 88888.00 2011-09-03 04:09:51.250 246 12693.65 111.15 54977.25 88888.00 2011-09-03 04:09:51.375 246 12693.62 111.12 54977.25 88888.00 2011-09-03 04:09:51.500 246 12693.62 111.12 54977.25 88888.00 2011-09-03 04:09:51.625 246 12693.70 111.12 54977.28 88888.00 2011-09-03 04:09:51.750 246 12693.67 111.15 54977.28 88888.00 2011-09-03 04:09:51.875 246 12693.62 111.17 54977.25 88888.00 2011-09-03 04:09:52.000 246 12693.62 111.15 54977.25 88888.00 2011-09-03 04:09:52.125 246 12693.73 111.12 54977.25 88888.00 2011-09-03 04:09:52.250 246 12693.75 111.12 54977.28 88888.00 2011-09-03 04:09:52.375 246 12693.77 111.12 54977.25 88888.00 2011-09-03 04:09:52.500 246 12693.67 111.15 54977.25 88888.00 2011-09-03 04:09:52.625 246 12693.67 111.15 54977.28 88888.00 2011-09-03 04:09:52.750 246 12693.67 111.12 54977.28 88888.00 2011-09-03 04:09:52.875 246 12693.73 111.12 54977.28 88888.00 2011-09-03 04:09:53.000 246 12693.73 111.12 54977.28 88888.00 2011-09-03 04:09:53.125 246 12693.65 111.12 54977.25 88888.00 2011-09-03 04:09:53.250 246 12693.65 111.15 54977.30 88888.00 2011-09-03 04:09:53.375 246 12693.65 111.12 54977.32 88888.00 2011-09-03 04:09:53.500 246 12693.67 111.12 54977.30 88888.00 2011-09-03 04:09:53.625 246 12693.73 111.15 54977.30 88888.00 2011-09-03 04:09:53.750 246 12693.73 111.15 54977.28 88888.00 2011-09-03 04:09:53.875 246 12693.70 111.15 54977.28 88888.00 2011-09-03 04:09:54.000 246 12693.70 111.15 54977.28 88888.00 2011-09-03 04:09:54.125 246 12693.70 111.15 54977.30 88888.00 2011-09-03 04:09:54.250 246 12693.70 111.12 54977.30 88888.00 2011-09-03 04:09:54.375 246 12693.75 111.12 54977.30 88888.00 2011-09-03 04:09:54.500 246 12693.75 111.12 54977.25 88888.00 2011-09-03 04:09:54.625 246 12693.73 111.10 54977.22 88888.00 2011-09-03 04:09:54.750 246 12693.73 111.12 54977.28 88888.00 2011-09-03 04:09:54.875 246 12693.70 111.12 54977.28 88888.00 2011-09-03 04:09:55.000 246 12693.70 111.12 54977.28 88888.00 2011-09-03 04:09:55.125 246 12693.80 111.12 54977.28 88888.00 2011-09-03 04:09:55.250 246 12693.80 111.12 54977.25 88888.00 2011-09-03 04:09:55.375 246 12693.83 111.12 54977.28 88888.00 2011-09-03 04:09:55.500 246 12693.88 111.15 54977.28 88888.00 2011-09-03 04:09:55.625 246 12693.83 111.12 54977.25 88888.00 2011-09-03 04:09:55.750 246 12693.77 111.10 54977.25 88888.00 2011-09-03 04:09:55.875 246 12693.75 111.12 54977.25 88888.00 2011-09-03 04:09:56.000 246 12693.80 111.15 54977.25 88888.00 2011-09-03 04:09:56.125 246 12693.80 111.15 54977.22 88888.00 2011-09-03 04:09:56.250 246 12693.75 111.12 54977.25 88888.00 2011-09-03 04:09:56.375 246 12693.75 111.15 54977.25 88888.00 2011-09-03 04:09:56.500 246 12693.75 111.15 54977.28 88888.00 2011-09-03 04:09:56.625 246 12693.75 111.15 54977.22 88888.00 2011-09-03 04:09:56.750 246 12693.83 111.12 54977.22 88888.00 2011-09-03 04:09:56.875 246 12693.80 111.15 54977.25 88888.00 2011-09-03 04:09:57.000 246 12693.77 111.15 54977.22 88888.00 2011-09-03 04:09:57.125 246 12693.80 111.15 54977.25 88888.00 2011-09-03 04:09:57.250 246 12693.85 111.17 54977.25 88888.00 2011-09-03 04:09:57.375 246 12693.88 111.17 54977.28 88888.00 2011-09-03 04:09:57.500 246 12693.88 111.15 54977.25 88888.00 2011-09-03 04:09:57.625 246 12693.85 111.17 54977.28 88888.00 2011-09-03 04:09:57.750 246 12693.83 111.17 54977.25 88888.00 2011-09-03 04:09:57.875 246 12693.80 111.17 54977.28 88888.00 2011-09-03 04:09:58.000 246 12693.83 111.17 54977.25 88888.00 2011-09-03 04:09:58.125 246 12693.83 111.15 54977.25 88888.00 2011-09-03 04:09:58.250 246 12693.77 111.15 54977.22 88888.00 2011-09-03 04:09:58.375 246 12693.80 111.20 54977.25 88888.00 2011-09-03 04:09:58.500 246 12693.85 111.17 54977.22 88888.00 2011-09-03 04:09:58.625 246 12693.88 111.17 54977.25 88888.00 2011-09-03 04:09:58.750 246 12693.85 111.15 54977.22 88888.00 2011-09-03 04:09:58.875 246 12693.88 111.15 54977.25 88888.00 2011-09-03 04:09:59.000 246 12693.88 111.12 54977.25 88888.00 2011-09-03 04:09:59.125 246 12693.85 111.17 54977.28 88888.00 2011-09-03 04:09:59.250 246 12693.88 111.15 54977.28 88888.00 2011-09-03 04:09:59.375 246 12693.95 111.15 54977.28 88888.00 2011-09-03 04:09:59.500 246 12693.95 111.17 54977.25 88888.00 2011-09-03 04:09:59.625 246 12693.92 111.20 54977.28 88888.00 2011-09-03 04:09:59.750 246 12693.90 111.17 54977.28 88888.00 2011-09-03 04:09:59.875 246 12693.85 111.12 54977.28 88888.00 2011-09-03 04:10:00.000 246 12693.88 111.15 54977.28 88888.00 2011-09-03 04:10:00.125 246 12693.90 111.17 54977.28 88888.00 2011-09-03 04:10:00.250 246 12693.83 111.15 54977.25 88888.00 2011-09-03 04:10:00.375 246 12693.77 111.17 54977.22 88888.00 2011-09-03 04:10:00.500 246 12693.85 111.15 54977.25 88888.00 2011-09-03 04:10:00.625 246 12693.90 111.17 54977.25 88888.00 2011-09-03 04:10:00.750 246 12693.95 111.17 54977.22 88888.00 2011-09-03 04:10:00.875 246 12693.95 111.20 54977.22 88888.00 2011-09-03 04:10:01.000 246 12693.95 111.15 54977.22 88888.00 2011-09-03 04:10:01.125 246 12693.98 111.17 54977.25 88888.00 2011-09-03 04:10:01.250 246 12693.92 111.17 54977.25 88888.00 2011-09-03 04:10:01.375 246 12693.95 111.17 54977.25 88888.00 2011-09-03 04:10:01.500 246 12693.92 111.15 54977.25 88888.00 2011-09-03 04:10:01.625 246 12693.90 111.20 54977.25 88888.00 2011-09-03 04:10:01.750 246 12693.83 111.20 54977.25 88888.00 2011-09-03 04:10:01.875 246 12693.88 111.22 54977.25 88888.00 2011-09-03 04:10:02.000 246 12693.90 111.22 54977.22 88888.00 2011-09-03 04:10:02.125 246 12693.88 111.20 54977.22 88888.00 2011-09-03 04:10:02.250 246 12693.88 111.17 54977.25 88888.00 2011-09-03 04:10:02.375 246 12693.92 111.20 54977.25 88888.00 2011-09-03 04:10:02.500 246 12693.95 111.20 54977.25 88888.00 2011-09-03 04:10:02.625 246 12694.00 111.22 54977.22 88888.00 2011-09-03 04:10:02.750 246 12694.00 111.20 54977.20 88888.00 2011-09-03 04:10:02.875 246 12693.95 111.17 54977.22 88888.00 2011-09-03 04:10:03.000 246 12693.95 111.22 54977.22 88888.00 2011-09-03 04:10:03.125 246 12694.05 111.20 54977.22 88888.00 2011-09-03 04:10:03.250 246 12694.08 111.17 54977.20 88888.00 2011-09-03 04:10:03.375 246 12694.08 111.20 54977.20 88888.00 2011-09-03 04:10:03.500 246 12694.12 111.20 54977.22 88888.00 2011-09-03 04:10:03.625 246 12694.10 111.20 54977.20 88888.00 2011-09-03 04:10:03.750 246 12694.05 111.17 54977.22 88888.00 2011-09-03 04:10:03.875 246 12694.00 111.17 54977.22 88888.00 2011-09-03 04:10:04.000 246 12694.05 111.17 54977.20 88888.00 2011-09-03 04:10:04.125 246 12694.05 111.20 54977.20 88888.00 2011-09-03 04:10:04.250 246 12694.05 111.17 54977.20 88888.00 2011-09-03 04:10:04.375 246 12694.10 111.17 54977.22 88888.00 2011-09-03 04:10:04.500 246 12694.05 111.15 54977.22 88888.00 2011-09-03 04:10:04.625 246 12694.05 111.17 54977.20 88888.00 2011-09-03 04:10:04.750 246 12694.05 111.20 54977.22 88888.00 2011-09-03 04:10:04.875 246 12693.98 111.22 54977.22 88888.00 2011-09-03 04:10:05.000 246 12694.02 111.25 54977.22 88888.00 2011-09-03 04:10:05.125 246 12693.98 111.22 54977.22 88888.00 2011-09-03 04:10:05.250 246 12693.92 111.20 54977.22 88888.00 2011-09-03 04:10:05.375 246 12693.95 111.20 54977.22 88888.00 2011-09-03 04:10:05.500 246 12694.05 111.20 54977.22 88888.00 2011-09-03 04:10:05.625 246 12694.08 111.20 54977.25 88888.00 2011-09-03 04:10:05.750 246 12694.05 111.20 54977.22 88888.00 2011-09-03 04:10:05.875 246 12694.05 111.20 54977.22 88888.00 2011-09-03 04:10:06.000 246 12694.08 111.20 54977.22 88888.00 2011-09-03 04:10:06.125 246 12694.08 111.22 54977.22 88888.00 2011-09-03 04:10:06.250 246 12694.02 111.20 54977.22 88888.00 2011-09-03 04:10:06.375 246 12693.98 111.20 54977.22 88888.00 2011-09-03 04:10:06.500 246 12694.00 111.22 54977.20 88888.00 2011-09-03 04:10:06.625 246 12694.02 111.22 54977.22 88888.00 2011-09-03 04:10:06.750 246 12694.02 111.22 54977.20 88888.00 2011-09-03 04:10:06.875 246 12693.98 111.25 54977.22 88888.00 2011-09-03 04:10:07.000 246 12693.98 111.22 54977.20 88888.00 2011-09-03 04:10:07.125 246 12694.02 111.25 54977.20 88888.00 2011-09-03 04:10:07.250 246 12693.98 111.22 54977.22 88888.00 2011-09-03 04:10:07.375 246 12694.00 111.25 54977.20 88888.00 2011-09-03 04:10:07.500 246 12693.98 111.28 54977.20 88888.00 2011-09-03 04:10:07.625 246 12694.05 111.30 54977.22 88888.00 2011-09-03 04:10:07.750 246 12694.10 111.30 54977.25 88888.00 2011-09-03 04:10:07.875 246 12694.08 111.30 54977.18 88888.00 2011-09-03 04:10:08.000 246 12694.08 111.28 54977.20 88888.00 2011-09-03 04:10:08.125 246 12694.15 111.30 54977.25 88888.00 2011-09-03 04:10:08.250 246 12694.12 111.28 54977.28 88888.00 2011-09-03 04:10:08.375 246 12694.10 111.30 54977.25 88888.00 2011-09-03 04:10:08.500 246 12694.10 111.25 54977.22 88888.00 2011-09-03 04:10:08.625 246 12694.10 111.28 54977.22 88888.00 2011-09-03 04:10:08.750 246 12694.10 111.28 54977.25 88888.00 2011-09-03 04:10:08.875 246 12694.10 111.30 54977.22 88888.00 2011-09-03 04:10:09.000 246 12694.10 111.28 54977.22 88888.00 2011-09-03 04:10:09.125 246 12694.10 111.25 54977.22 88888.00 2011-09-03 04:10:09.250 246 12694.05 111.25 54977.22 88888.00 2011-09-03 04:10:09.375 246 12694.08 111.30 54977.22 88888.00 2011-09-03 04:10:09.500 246 12694.10 111.30 54977.20 88888.00 2011-09-03 04:10:09.625 246 12694.12 111.25 54977.20 88888.00 2011-09-03 04:10:09.750 246 12694.10 111.25 54977.18 88888.00 2011-09-03 04:10:09.875 246 12694.12 111.30 54977.22 88888.00 2011-09-03 04:10:10.000 246 12694.17 111.30 54977.22 88888.00 2011-09-03 04:10:10.125 246 12694.15 111.33 54977.22 88888.00 2011-09-03 04:10:10.250 246 12694.12 111.30 54977.22 88888.00 2011-09-03 04:10:10.375 246 12694.10 111.33 54977.22 88888.00 2011-09-03 04:10:10.500 246 12694.10 111.33 54977.25 88888.00 2011-09-03 04:10:10.625 246 12694.10 111.28 54977.25 88888.00 2011-09-03 04:10:10.750 246 12694.12 111.30 54977.25 88888.00 2011-09-03 04:10:10.875 246 12694.15 111.30 54977.28 88888.00 2011-09-03 04:10:11.000 246 12694.08 111.30 54977.25 88888.00 2011-09-03 04:10:11.125 246 12694.08 111.30 54977.22 88888.00 2011-09-03 04:10:11.250 246 12694.15 111.25 54977.20 88888.00 2011-09-03 04:10:11.375 246 12694.15 111.28 54977.20 88888.00 2011-09-03 04:10:11.500 246 12694.20 111.33 54977.22 88888.00 2011-09-03 04:10:11.625 246 12694.17 111.33 54977.25 88888.00 2011-09-03 04:10:11.750 246 12694.10 111.35 54977.22 88888.00 2011-09-03 04:10:11.875 246 12694.05 111.35 54977.25 88888.00 2011-09-03 04:10:12.000 246 12694.08 111.35 54977.22 88888.00 2011-09-03 04:10:12.125 246 12694.05 111.33 54977.22 88888.00 2011-09-03 04:10:12.250 246 12694.08 111.30 54977.25 88888.00 2011-09-03 04:10:12.375 246 12694.10 111.33 54977.22 88888.00 2011-09-03 04:10:12.500 246 12694.08 111.33 54977.22 88888.00 2011-09-03 04:10:12.625 246 12694.08 111.35 54977.22 88888.00 2011-09-03 04:10:12.750 246 12694.08 111.35 54977.22 88888.00 2011-09-03 04:10:12.875 246 12694.10 111.35 54977.20 88888.00 2011-09-03 04:10:13.000 246 12694.15 111.33 54977.20 88888.00 2011-09-03 04:10:13.125 246 12694.17 111.33 54977.22 88888.00 2011-09-03 04:10:13.250 246 12694.17 111.30 54977.22 88888.00 2011-09-03 04:10:13.375 246 12694.20 111.35 54977.22 88888.00 2011-09-03 04:10:13.500 246 12694.15 111.35 54977.22 88888.00 2011-09-03 04:10:13.625 246 12694.12 111.33 54977.20 88888.00 2011-09-03 04:10:13.750 246 12694.17 111.33 54977.20 88888.00 2011-09-03 04:10:13.875 246 12694.23 111.35 54977.22 88888.00 2011-09-03 04:10:14.000 246 12694.27 111.35 54977.22 88888.00 2011-09-03 04:10:14.125 246 12694.27 111.35 54977.22 88888.00 2011-09-03 04:10:14.250 246 12694.23 111.33 54977.22 88888.00 2011-09-03 04:10:14.375 246 12694.23 111.35 54977.22 88888.00 2011-09-03 04:10:14.500 246 12694.20 111.38 54977.25 88888.00 2011-09-03 04:10:14.625 246 12694.23 111.33 54977.20 88888.00 2011-09-03 04:10:14.750 246 12694.25 111.33 54977.25 88888.00 2011-09-03 04:10:14.875 246 12694.30 111.35 54977.22 88888.00 2011-09-03 04:10:15.000 246 12694.33 111.38 54977.20 88888.00 2011-09-03 04:10:15.125 246 12694.27 111.38 54977.25 88888.00 2011-09-03 04:10:15.250 246 12694.25 111.40 54977.25 88888.00 2011-09-03 04:10:15.375 246 12694.30 111.40 54977.25 88888.00 2011-09-03 04:10:15.500 246 12694.27 111.38 54977.25 88888.00 2011-09-03 04:10:15.625 246 12694.33 111.40 54977.25 88888.00 2011-09-03 04:10:15.750 246 12694.35 111.35 54977.25 88888.00 2011-09-03 04:10:15.875 246 12694.30 111.40 54977.25 88888.00 2011-09-03 04:10:16.000 246 12694.23 111.42 54977.22 88888.00 2011-09-03 04:10:16.125 246 12694.25 111.42 54977.22 88888.00 2011-09-03 04:10:16.250 246 12694.25 111.38 54977.25 88888.00 2011-09-03 04:10:16.375 246 12694.30 111.40 54977.22 88888.00 2011-09-03 04:10:16.500 246 12694.33 111.42 54977.25 88888.00 2011-09-03 04:10:16.625 246 12694.25 111.40 54977.25 88888.00 2011-09-03 04:10:16.750 246 12694.23 111.40 54977.22 88888.00 2011-09-03 04:10:16.875 246 12694.20 111.38 54977.20 88888.00 2011-09-03 04:10:17.000 246 12694.20 111.38 54977.22 88888.00 2011-09-03 04:10:17.125 246 12694.23 111.40 54977.25 88888.00 2011-09-03 04:10:17.250 246 12694.23 111.42 54977.22 88888.00 2011-09-03 04:10:17.375 246 12694.30 111.42 54977.25 88888.00 2011-09-03 04:10:17.500 246 12694.25 111.40 54977.22 88888.00 2011-09-03 04:10:17.625 246 12694.23 111.35 54977.20 88888.00 2011-09-03 04:10:17.750 246 12694.30 111.42 54977.20 88888.00 2011-09-03 04:10:17.875 246 12694.35 111.45 54977.20 88888.00 2011-09-03 04:10:18.000 246 12694.38 111.42 54977.22 88888.00 2011-09-03 04:10:18.125 246 12694.33 111.40 54977.22 88888.00 2011-09-03 04:10:18.250 246 12694.33 111.35 54977.20 88888.00 2011-09-03 04:10:18.375 246 12694.38 111.40 54977.20 88888.00 2011-09-03 04:10:18.500 246 12694.35 111.42 54977.25 88888.00 2011-09-03 04:10:18.625 246 12694.33 111.42 54977.25 88888.00 2011-09-03 04:10:18.750 246 12694.35 111.42 54977.22 88888.00 2011-09-03 04:10:18.875 246 12694.38 111.40 54977.20 88888.00 2011-09-03 04:10:19.000 246 12694.40 111.42 54977.22 88888.00 2011-09-03 04:10:19.125 246 12694.40 111.42 54977.22 88888.00 2011-09-03 04:10:19.250 246 12694.35 111.42 54977.22 88888.00 2011-09-03 04:10:19.375 246 12694.38 111.47 54977.20 88888.00 2011-09-03 04:10:19.500 246 12694.35 111.47 54977.20 88888.00 2011-09-03 04:10:19.625 246 12694.33 111.50 54977.22 88888.00 2011-09-03 04:10:19.750 246 12694.30 111.42 54977.20 88888.00 2011-09-03 04:10:19.875 246 12694.30 111.45 54977.25 88888.00 2011-09-03 04:10:20.000 246 12694.35 111.42 54977.22 88888.00 2011-09-03 04:10:20.125 246 12694.35 111.42 54977.22 88888.00 2011-09-03 04:10:20.250 246 12694.38 111.42 54977.25 88888.00 2011-09-03 04:10:20.375 246 12694.40 111.47 54977.25 88888.00 2011-09-03 04:10:20.500 246 12694.40 111.45 54977.25 88888.00 2011-09-03 04:10:20.625 246 12694.35 111.47 54977.25 88888.00 2011-09-03 04:10:20.750 246 12694.38 111.47 54977.28 88888.00 2011-09-03 04:10:20.875 246 12694.35 111.42 54977.28 88888.00 2011-09-03 04:10:21.000 246 12694.40 111.47 54977.25 88888.00 2011-09-03 04:10:21.125 246 12694.40 111.47 54977.25 88888.00 2011-09-03 04:10:21.250 246 12694.38 111.47 54977.28 88888.00 2011-09-03 04:10:21.375 246 12694.38 111.45 54977.28 88888.00 2011-09-03 04:10:21.500 246 12694.35 111.47 54977.28 88888.00 2011-09-03 04:10:21.625 246 12694.38 111.50 54977.28 88888.00 2011-09-03 04:10:21.750 246 12694.38 111.50 54977.28 88888.00 2011-09-03 04:10:21.875 246 12694.40 111.47 54977.25 88888.00 2011-09-03 04:10:22.000 246 12694.42 111.50 54977.28 88888.00 2011-09-03 04:10:22.125 246 12694.45 111.50 54977.28 88888.00 2011-09-03 04:10:22.250 246 12694.40 111.45 54977.28 88888.00 2011-09-03 04:10:22.375 246 12694.40 111.47 54977.28 88888.00 2011-09-03 04:10:22.500 246 12694.42 111.50 54977.28 88888.00 2011-09-03 04:10:22.625 246 12694.42 111.53 54977.28 88888.00 2011-09-03 04:10:22.750 246 12694.40 111.53 54977.28 88888.00 2011-09-03 04:10:22.875 246 12694.38 111.53 54977.28 88888.00 2011-09-03 04:10:23.000 246 12694.40 111.50 54977.28 88888.00 2011-09-03 04:10:23.125 246 12694.45 111.53 54977.30 88888.00 2011-09-03 04:10:23.250 246 12694.48 111.50 54977.25 88888.00 2011-09-03 04:10:23.375 246 12694.45 111.45 54977.25 88888.00 2011-09-03 04:10:23.500 246 12694.42 111.47 54977.28 88888.00 2011-09-03 04:10:23.625 246 12694.42 111.50 54977.28 88888.00 2011-09-03 04:10:23.750 246 12694.45 111.53 54977.28 88888.00 2011-09-03 04:10:23.875 246 12694.48 111.53 54977.30 88888.00 2011-09-03 04:10:24.000 246 12694.45 111.53 54977.30 88888.00 2011-09-03 04:10:24.125 246 12694.42 111.47 54977.28 88888.00 2011-09-03 04:10:24.250 246 12694.42 111.45 54977.28 88888.00 2011-09-03 04:10:24.375 246 12694.45 111.50 54977.25 88888.00 2011-09-03 04:10:24.500 246 12694.45 111.53 54977.25 88888.00 2011-09-03 04:10:24.625 246 12694.45 111.53 54977.28 88888.00 2011-09-03 04:10:24.750 246 12694.48 111.55 54977.25 88888.00 2011-09-03 04:10:24.875 246 12694.45 111.53 54977.28 88888.00 2011-09-03 04:10:25.000 246 12694.42 111.55 54977.28 88888.00 2011-09-03 04:10:25.125 246 12694.42 111.53 54977.28 88888.00 2011-09-03 04:10:25.250 246 12694.42 111.47 54977.28 88888.00 2011-09-03 04:10:25.375 246 12694.45 111.50 54977.30 88888.00 2011-09-03 04:10:25.500 246 12694.42 111.58 54977.32 88888.00 2011-09-03 04:10:25.625 246 12694.45 111.58 54977.30 88888.00 2011-09-03 04:10:25.750 246 12694.48 111.55 54977.28 88888.00 2011-09-03 04:10:25.875 246 12694.45 111.55 54977.28 88888.00 2011-09-03 04:10:26.000 246 12694.48 111.58 54977.28 88888.00 2011-09-03 04:10:26.125 246 12694.42 111.53 54977.22 88888.00 2011-09-03 04:10:26.250 246 12694.40 111.53 54977.22 88888.00 2011-09-03 04:10:26.375 246 12694.48 111.53 54977.25 88888.00 2011-09-03 04:10:26.500 246 12694.52 111.55 54977.25 88888.00 2011-09-03 04:10:26.625 246 12694.50 111.53 54977.25 88888.00 2011-09-03 04:10:26.750 246 12694.50 111.55 54977.25 88888.00 2011-09-03 04:10:26.875 246 12694.50 111.53 54977.28 88888.00 2011-09-03 04:10:27.000 246 12694.48 111.58 54977.25 88888.00 2011-09-03 04:10:27.125 246 12694.55 111.58 54977.25 88888.00 2011-09-03 04:10:27.250 246 12694.48 111.53 54977.25 88888.00 2011-09-03 04:10:27.375 246 12694.45 111.50 54977.25 88888.00 2011-09-03 04:10:27.500 246 12694.45 111.55 54977.28 88888.00 2011-09-03 04:10:27.625 246 12694.45 111.58 54977.30 88888.00 2011-09-03 04:10:27.750 246 12694.48 111.58 54977.28 88888.00 2011-09-03 04:10:27.875 246 12694.48 111.58 54977.28 88888.00 2011-09-03 04:10:28.000 246 12694.50 111.58 54977.30 88888.00 2011-09-03 04:10:28.125 246 12694.48 111.55 54977.30 88888.00 2011-09-03 04:10:28.250 246 12694.48 111.55 54977.28 88888.00 2011-09-03 04:10:28.375 246 12694.50 111.58 54977.28 88888.00 2011-09-03 04:10:28.500 246 12694.50 111.60 54977.28 88888.00 2011-09-03 04:10:28.625 246 12694.50 111.58 54977.28 88888.00 2011-09-03 04:10:28.750 246 12694.48 111.55 54977.28 88888.00 2011-09-03 04:10:28.875 246 12694.45 111.55 54977.28 88888.00 2011-09-03 04:10:29.000 246 12694.45 111.60 54977.30 88888.00 2011-09-03 04:10:29.125 246 12694.48 111.60 54977.28 88888.00 2011-09-03 04:10:29.250 246 12694.48 111.58 54977.28 88888.00 2011-09-03 04:10:29.375 246 12694.52 111.60 54977.30 88888.00 2011-09-03 04:10:29.500 246 12694.45 111.62 54977.30 88888.00 2011-09-03 04:10:29.625 246 12694.42 111.60 54977.28 88888.00 2011-09-03 04:10:29.750 246 12694.42 111.62 54977.30 88888.00 2011-09-03 04:10:29.875 246 12694.48 111.60 54977.32 88888.00 2011-09-03 04:10:30.000 246 12694.48 111.58 54977.28 88888.00 2011-09-03 04:10:30.125 246 12694.48 111.55 54977.28 88888.00 2011-09-03 04:10:30.250 246 12694.42 111.60 54977.30 88888.00 2011-09-03 04:10:30.375 246 12694.40 111.58 54977.30 88888.00 2011-09-03 04:10:30.500 246 12694.42 111.60 54977.30 88888.00 2011-09-03 04:10:30.625 246 12694.48 111.58 54977.28 88888.00 2011-09-03 04:10:30.750 246 12694.45 111.62 54977.28 88888.00 2011-09-03 04:10:30.875 246 12694.48 111.62 54977.30 88888.00 2011-09-03 04:10:31.000 246 12694.52 111.65 54977.28 88888.00 2011-09-03 04:10:31.125 246 12694.55 111.65 54977.30 88888.00 2011-09-03 04:10:31.250 246 12694.52 111.58 54977.28 88888.00 2011-09-03 04:10:31.375 246 12694.50 111.55 54977.25 88888.00 2011-09-03 04:10:31.500 246 12694.48 111.58 54977.28 88888.00 2011-09-03 04:10:31.625 246 12694.50 111.60 54977.30 88888.00 2011-09-03 04:10:31.750 246 12694.50 111.60 54977.32 88888.00 2011-09-03 04:10:31.875 246 12694.50 111.60 54977.32 88888.00 2011-09-03 04:10:32.000 246 12694.55 111.60 54977.28 88888.00 2011-09-03 04:10:32.125 246 12694.60 111.58 54977.32 88888.00 2011-09-03 04:10:32.250 246 12694.50 111.55 54977.32 88888.00 2011-09-03 04:10:32.375 246 12694.48 111.58 54977.30 88888.00 2011-09-03 04:10:32.500 246 12694.48 111.60 54977.32 88888.00 2011-09-03 04:10:32.625 246 12694.45 111.60 54977.35 88888.00 2011-09-03 04:10:32.750 246 12694.50 111.62 54977.32 88888.00 2011-09-03 04:10:32.875 246 12694.52 111.65 54977.30 88888.00 2011-09-03 04:10:33.000 246 12694.52 111.60 54977.30 88888.00 2011-09-03 04:10:33.125 246 12694.55 111.60 54977.30 88888.00 2011-09-03 04:10:33.250 246 12694.58 111.62 54977.30 88888.00 2011-09-03 04:10:33.375 246 12694.60 111.60 54977.32 88888.00 2011-09-03 04:10:33.500 246 12694.58 111.62 54977.32 88888.00 2011-09-03 04:10:33.625 246 12694.62 111.62 54977.35 88888.00 2011-09-03 04:10:33.750 246 12694.62 111.58 54977.35 88888.00 2011-09-03 04:10:33.875 246 12694.60 111.60 54977.30 88888.00 2011-09-03 04:10:34.000 246 12694.58 111.60 54977.32 88888.00 2011-09-03 04:10:34.125 246 12694.58 111.62 54977.30 88888.00 2011-09-03 04:10:34.250 246 12694.58 111.62 54977.30 88888.00 2011-09-03 04:10:34.375 246 12694.60 111.65 54977.30 88888.00 2011-09-03 04:10:34.500 246 12694.58 111.62 54977.32 88888.00 2011-09-03 04:10:34.625 246 12694.52 111.62 54977.32 88888.00 2011-09-03 04:10:34.750 246 12694.55 111.65 54977.32 88888.00 2011-09-03 04:10:34.875 246 12694.62 111.67 54977.32 88888.00 2011-09-03 04:10:35.000 246 12694.65 111.65 54977.30 88888.00 2011-09-03 04:10:35.125 246 12694.65 111.62 54977.28 88888.00 2011-09-03 04:10:35.250 246 12694.70 111.65 54977.30 88888.00 2011-09-03 04:10:35.375 246 12694.73 111.60 54977.28 88888.00 2011-09-03 04:10:35.500 246 12694.75 111.60 54977.30 88888.00 2011-09-03 04:10:35.625 246 12694.73 111.60 54977.30 88888.00 2011-09-03 04:10:35.750 246 12694.70 111.62 54977.30 88888.00 2011-09-03 04:10:35.875 246 12694.77 111.67 54977.28 88888.00 2011-09-03 04:10:36.000 246 12694.83 111.70 54977.30 88888.00 2011-09-03 04:10:36.125 246 12694.67 111.62 54977.32 88888.00 2011-09-03 04:10:36.250 246 12694.60 111.62 54977.32 88888.00 2011-09-03 04:10:36.375 246 12694.65 111.62 54977.32 88888.00 2011-09-03 04:10:36.500 246 12694.70 111.65 54977.30 88888.00 2011-09-03 04:10:36.625 246 12694.73 111.65 54977.32 88888.00 2011-09-03 04:10:36.750 246 12694.70 111.62 54977.32 88888.00 2011-09-03 04:10:36.875 246 12694.67 111.65 54977.32 88888.00 2011-09-03 04:10:37.000 246 12694.67 111.65 54977.32 88888.00 2011-09-03 04:10:37.125 246 12694.67 111.67 54977.35 88888.00 2011-09-03 04:10:37.250 246 12694.73 111.65 54977.32 88888.00 2011-09-03 04:10:37.375 246 12694.75 111.65 54977.32 88888.00 2011-09-03 04:10:37.500 246 12694.70 111.67 54977.32 88888.00 2011-09-03 04:10:37.625 246 12694.70 111.72 54977.35 88888.00 2011-09-03 04:10:37.750 246 12694.70 111.70 54977.35 88888.00 2011-09-03 04:10:37.875 246 12694.70 111.70 54977.32 88888.00 2011-09-03 04:10:38.000 246 12694.75 111.70 54977.32 88888.00 2011-09-03 04:10:38.125 246 12694.77 111.72 54977.30 88888.00 2011-09-03 04:10:38.250 246 12694.67 111.67 54977.32 88888.00 2011-09-03 04:10:38.375 246 12694.70 111.70 54977.32 88888.00 2011-09-03 04:10:38.500 246 12694.67 111.67 54977.30 88888.00 2011-09-03 04:10:38.625 246 12694.73 111.67 54977.30 88888.00 2011-09-03 04:10:38.750 246 12694.73 111.67 54977.32 88888.00 2011-09-03 04:10:38.875 246 12694.77 111.67 54977.32 88888.00 2011-09-03 04:10:39.000 246 12694.75 111.67 54977.32 88888.00 2011-09-03 04:10:39.125 246 12694.77 111.67 54977.30 88888.00 2011-09-03 04:10:39.250 246 12694.75 111.67 54977.32 88888.00 2011-09-03 04:10:39.375 246 12694.73 111.70 54977.30 88888.00 2011-09-03 04:10:39.500 246 12694.75 111.70 54977.32 88888.00 2011-09-03 04:10:39.625 246 12694.75 111.70 54977.32 88888.00 2011-09-03 04:10:39.750 246 12694.67 111.70 54977.32 88888.00 2011-09-03 04:10:39.875 246 12694.65 111.65 54977.32 88888.00 2011-09-03 04:10:40.000 246 12694.65 111.67 54977.30 88888.00 2011-09-03 04:10:40.125 246 12694.67 111.70 54977.32 88888.00 2011-09-03 04:10:40.250 246 12694.65 111.72 54977.35 88888.00 2011-09-03 04:10:40.375 246 12694.67 111.72 54977.35 88888.00 2011-09-03 04:10:40.500 246 12694.70 111.75 54977.38 88888.00 2011-09-03 04:10:40.625 246 12694.70 111.75 54977.35 88888.00 2011-09-03 04:10:40.750 246 12694.67 111.75 54977.32 88888.00 2011-09-03 04:10:40.875 246 12694.65 111.75 54977.35 88888.00 2011-09-03 04:10:41.000 246 12694.70 111.70 54977.32 88888.00 2011-09-03 04:10:41.125 246 12694.67 111.67 54977.32 88888.00 2011-09-03 04:10:41.250 246 12694.67 111.67 54977.32 88888.00 2011-09-03 04:10:41.375 246 12694.75 111.70 54977.32 88888.00 2011-09-03 04:10:41.500 246 12694.80 111.72 54977.32 88888.00 2011-09-03 04:10:41.625 246 12694.77 111.72 54977.32 88888.00 2011-09-03 04:10:41.750 246 12694.77 111.70 54977.35 88888.00 2011-09-03 04:10:41.875 246 12694.77 111.70 54977.35 88888.00 2011-09-03 04:10:42.000 246 12694.75 111.70 54977.32 88888.00 2011-09-03 04:10:42.125 246 12694.77 111.70 54977.32 88888.00 2011-09-03 04:10:42.250 246 12694.75 111.70 54977.32 88888.00 2011-09-03 04:10:42.375 246 12694.77 111.70 54977.35 88888.00 2011-09-03 04:10:42.500 246 12694.75 111.72 54977.38 88888.00 2011-09-03 04:10:42.625 246 12694.73 111.75 54977.38 88888.00 2011-09-03 04:10:42.750 246 12694.73 111.75 54977.35 88888.00 2011-09-03 04:10:42.875 246 12694.70 111.75 54977.32 88888.00 2011-09-03 04:10:43.000 246 12694.67 111.72 54977.32 88888.00 2011-09-03 04:10:43.125 246 12694.75 111.70 54977.32 88888.00 2011-09-03 04:10:43.250 246 12694.75 111.67 54977.30 88888.00 2011-09-03 04:10:43.375 246 12694.75 111.67 54977.30 88888.00 2011-09-03 04:10:43.500 246 12694.80 111.70 54977.32 88888.00 2011-09-03 04:10:43.625 246 12694.83 111.72 54977.35 88888.00 2011-09-03 04:10:43.750 246 12694.80 111.70 54977.35 88888.00 2011-09-03 04:10:43.875 246 12694.80 111.70 54977.35 88888.00 2011-09-03 04:10:44.000 246 12694.85 111.70 54977.35 88888.00 2011-09-03 04:10:44.125 246 12694.90 111.72 54977.38 88888.00 2011-09-03 04:10:44.250 246 12694.85 111.75 54977.35 88888.00 2011-09-03 04:10:44.375 246 12694.85 111.72 54977.35 88888.00 2011-09-03 04:10:44.500 246 12694.80 111.72 54977.38 88888.00 2011-09-03 04:10:44.625 246 12694.80 111.72 54977.38 88888.00 2011-09-03 04:10:44.750 246 12694.80 111.72 54977.38 88888.00 2011-09-03 04:10:44.875 246 12694.83 111.72 54977.38 88888.00 2011-09-03 04:10:45.000 246 12694.80 111.72 54977.38 88888.00 2011-09-03 04:10:45.125 246 12694.77 111.72 54977.40 88888.00 2011-09-03 04:10:45.250 246 12694.88 111.67 54977.35 88888.00 2011-09-03 04:10:45.375 246 12694.92 111.70 54977.38 88888.00 2011-09-03 04:10:45.500 246 12694.88 111.75 54977.38 88888.00 2011-09-03 04:10:45.625 246 12694.83 111.72 54977.35 88888.00 2011-09-03 04:10:45.750 246 12694.85 111.70 54977.38 88888.00 2011-09-03 04:10:45.875 246 12694.88 111.78 54977.40 88888.00 2011-09-03 04:10:46.000 246 12694.90 111.78 54977.35 88888.00 2011-09-03 04:10:46.125 246 12694.85 111.72 54977.35 88888.00 2011-09-03 04:10:46.250 246 12694.83 111.72 54977.38 88888.00 2011-09-03 04:10:46.375 246 12694.85 111.80 54977.40 88888.00 2011-09-03 04:10:46.500 246 12694.83 111.78 54977.40 88888.00 2011-09-03 04:10:46.625 246 12694.80 111.72 54977.35 88888.00 2011-09-03 04:10:46.750 246 12694.77 111.75 54977.32 88888.00 2011-09-03 04:10:46.875 246 12694.80 111.75 54977.35 88888.00 2011-09-03 04:10:47.000 246 12694.77 111.75 54977.35 88888.00 2011-09-03 04:10:47.125 246 12694.77 111.75 54977.35 88888.00 2011-09-03 04:10:47.250 246 12694.83 111.75 54977.35 88888.00 2011-09-03 04:10:47.375 246 12694.80 111.75 54977.32 88888.00 2011-09-03 04:10:47.500 246 12694.77 111.75 54977.30 88888.00 2011-09-03 04:10:47.625 246 12694.83 111.78 54977.32 88888.00 2011-09-03 04:10:47.750 246 12694.88 111.75 54977.32 88888.00 2011-09-03 04:10:47.875 246 12694.92 111.72 54977.35 88888.00 2011-09-03 04:10:48.000 246 12694.92 111.75 54977.32 88888.00 2011-09-03 04:10:48.125 246 12694.88 111.75 54977.32 88888.00 2011-09-03 04:10:48.250 246 12694.83 111.72 54977.32 88888.00 2011-09-03 04:10:48.375 246 12694.83 111.75 54977.30 88888.00 2011-09-03 04:10:48.500 246 12694.88 111.78 54977.32 88888.00 2011-09-03 04:10:48.625 246 12694.90 111.78 54977.35 88888.00 2011-09-03 04:10:48.750 246 12694.85 111.78 54977.35 88888.00 2011-09-03 04:10:48.875 246 12694.85 111.78 54977.35 88888.00 2011-09-03 04:10:49.000 246 12694.85 111.72 54977.32 88888.00 2011-09-03 04:10:49.125 246 12694.85 111.72 54977.35 88888.00 2011-09-03 04:10:49.250 246 12694.85 111.75 54977.38 88888.00 2011-09-03 04:10:49.375 246 12694.88 111.78 54977.38 88888.00 2011-09-03 04:10:49.500 246 12694.85 111.72 54977.38 88888.00 2011-09-03 04:10:49.625 246 12694.80 111.72 54977.38 88888.00 2011-09-03 04:10:49.750 246 12694.83 111.75 54977.38 88888.00 2011-09-03 04:10:49.875 246 12694.85 111.72 54977.35 88888.00 2011-09-03 04:10:50.000 246 12694.85 111.70 54977.35 88888.00 2011-09-03 04:10:50.125 246 12694.85 111.72 54977.35 88888.00 2011-09-03 04:10:50.250 246 12694.85 111.72 54977.38 88888.00 2011-09-03 04:10:50.375 246 12694.83 111.72 54977.35 88888.00 2011-09-03 04:10:50.500 246 12694.77 111.75 54977.35 88888.00 2011-09-03 04:10:50.625 246 12694.77 111.78 54977.35 88888.00 2011-09-03 04:10:50.750 246 12694.83 111.75 54977.38 88888.00 2011-09-03 04:10:50.875 246 12694.85 111.75 54977.38 88888.00 2011-09-03 04:10:51.000 246 12694.88 111.72 54977.35 88888.00 2011-09-03 04:10:51.125 246 12694.80 111.70 54977.35 88888.00 2011-09-03 04:10:51.250 246 12694.77 111.70 54977.35 88888.00 2011-09-03 04:10:51.375 246 12694.80 111.72 54977.38 88888.00 2011-09-03 04:10:51.500 246 12694.88 111.72 54977.38 88888.00 2011-09-03 04:10:51.625 246 12694.92 111.80 54977.40 88888.00 2011-09-03 04:10:51.750 246 12694.95 111.78 54977.40 88888.00 2011-09-03 04:10:51.875 246 12695.00 111.75 54977.40 88888.00 2011-09-03 04:10:52.000 246 12695.00 111.75 54977.40 88888.00 2011-09-03 04:10:52.125 246 12695.00 111.78 54977.38 88888.00 2011-09-03 04:10:52.250 246 12694.98 111.75 54977.38 88888.00 2011-09-03 04:10:52.375 246 12694.98 111.75 54977.35 88888.00 2011-09-03 04:10:52.500 246 12694.95 111.75 54977.35 88888.00 2011-09-03 04:10:52.625 246 12694.98 111.78 54977.38 88888.00 2011-09-03 04:10:52.750 246 12695.00 111.78 54977.40 88888.00 2011-09-03 04:10:52.875 246 12694.98 111.80 54977.40 88888.00 2011-09-03 04:10:53.000 246 12694.98 111.75 54977.38 88888.00 2011-09-03 04:10:53.125 246 12694.98 111.75 54977.38 88888.00 2011-09-03 04:10:53.250 246 12694.98 111.75 54977.38 88888.00 2011-09-03 04:10:53.375 246 12695.02 111.75 54977.40 88888.00 2011-09-03 04:10:53.500 246 12695.05 111.75 54977.38 88888.00 2011-09-03 04:10:53.625 246 12694.98 111.75 54977.35 88888.00 2011-09-03 04:10:53.750 246 12694.95 111.75 54977.35 88888.00 2011-09-03 04:10:53.875 246 12695.00 111.78 54977.38 88888.00 2011-09-03 04:10:54.000 246 12695.02 111.78 54977.35 88888.00 2011-09-03 04:10:54.125 246 12695.08 111.78 54977.35 88888.00 2011-09-03 04:10:54.250 246 12695.02 111.75 54977.38 88888.00 2011-09-03 04:10:54.375 246 12694.98 111.80 54977.38 88888.00 2011-09-03 04:10:54.500 246 12694.92 111.75 54977.35 88888.00 2011-09-03 04:10:54.625 246 12694.95 111.80 54977.35 88888.00 2011-09-03 04:10:54.750 246 12695.02 111.78 54977.35 88888.00 2011-09-03 04:10:54.875 246 12695.05 111.75 54977.38 88888.00 2011-09-03 04:10:55.000 246 12695.05 111.75 54977.35 88888.00 2011-09-03 04:10:55.125 246 12695.02 111.75 54977.38 88888.00 2011-09-03 04:10:55.250 246 12694.95 111.78 54977.40 88888.00 2011-09-03 04:10:55.375 246 12695.00 111.80 54977.40 88888.00 2011-09-03 04:10:55.500 246 12695.02 111.80 54977.40 88888.00 2011-09-03 04:10:55.625 246 12695.00 111.75 54977.38 88888.00 2011-09-03 04:10:55.750 246 12695.00 111.70 54977.38 88888.00 2011-09-03 04:10:55.875 246 12695.10 111.75 54977.35 88888.00 2011-09-03 04:10:56.000 246 12695.10 111.75 54977.38 88888.00 2011-09-03 04:10:56.125 246 12695.05 111.78 54977.40 88888.00 2011-09-03 04:10:56.250 246 12695.00 111.78 54977.43 88888.00 2011-09-03 04:10:56.375 246 12695.05 111.80 54977.43 88888.00 2011-09-03 04:10:56.500 246 12695.08 111.78 54977.40 88888.00 2011-09-03 04:10:56.625 246 12695.08 111.78 54977.40 88888.00 2011-09-03 04:10:56.750 246 12695.10 111.78 54977.40 88888.00 2011-09-03 04:10:56.875 246 12695.10 111.75 54977.40 88888.00 2011-09-03 04:10:57.000 246 12695.10 111.78 54977.40 88888.00 2011-09-03 04:10:57.125 246 12695.10 111.80 54977.43 88888.00 2011-09-03 04:10:57.250 246 12695.05 111.78 54977.40 88888.00 2011-09-03 04:10:57.375 246 12695.05 111.78 54977.40 88888.00 2011-09-03 04:10:57.500 246 12695.05 111.75 54977.40 88888.00 2011-09-03 04:10:57.625 246 12695.02 111.80 54977.40 88888.00 2011-09-03 04:10:57.750 246 12695.02 111.83 54977.40 88888.00 2011-09-03 04:10:57.875 246 12695.00 111.80 54977.43 88888.00 2011-09-03 04:10:58.000 246 12695.02 111.80 54977.38 88888.00 2011-09-03 04:10:58.125 246 12695.02 111.78 54977.38 88888.00 2011-09-03 04:10:58.250 246 12695.05 111.75 54977.40 88888.00 2011-09-03 04:10:58.375 246 12695.10 111.78 54977.40 88888.00 2011-09-03 04:10:58.500 246 12695.10 111.80 54977.38 88888.00 2011-09-03 04:10:58.625 246 12695.08 111.75 54977.40 88888.00 2011-09-03 04:10:58.750 246 12695.05 111.80 54977.38 88888.00 2011-09-03 04:10:58.875 246 12695.08 111.80 54977.38 88888.00 2011-09-03 04:10:59.000 246 12695.02 111.78 54977.35 88888.00 2011-09-03 04:10:59.125 246 12694.98 111.75 54977.38 88888.00 2011-09-03 04:10:59.250 246 12695.00 111.75 54977.40 88888.00 2011-09-03 04:10:59.375 246 12695.02 111.78 54977.38 88888.00 2011-09-03 04:10:59.500 246 12695.02 111.75 54977.38 88888.00 2011-09-03 04:10:59.625 246 12695.05 111.75 54977.40 88888.00 2011-09-03 04:10:59.750 246 12695.08 111.78 54977.40 88888.00 2011-09-03 04:10:59.875 246 12695.10 111.80 54977.43 88888.00 2011-09-03 04:11:00.000 246 12695.10 111.80 54977.40 88888.00 2011-09-03 04:11:00.125 246 12695.10 111.78 54977.40 88888.00 2011-09-03 04:11:00.250 246 12695.00 111.75 54977.43 88888.00 2011-09-03 04:11:00.375 246 12695.05 111.72 54977.40 88888.00 2011-09-03 04:11:00.500 246 12695.10 111.70 54977.38 88888.00 2011-09-03 04:11:00.625 246 12695.10 111.72 54977.40 88888.00 2011-09-03 04:11:00.750 246 12695.10 111.75 54977.40 88888.00 2011-09-03 04:11:00.875 246 12695.10 111.75 54977.43 88888.00 2011-09-03 04:11:01.000 246 12695.12 111.72 54977.38 88888.00 2011-09-03 04:11:01.125 246 12695.17 111.78 54977.40 88888.00 2011-09-03 04:11:01.250 246 12695.17 111.78 54977.38 88888.00 2011-09-03 04:11:01.375 246 12695.23 111.78 54977.40 88888.00 2011-09-03 04:11:01.500 246 12695.20 111.80 54977.40 88888.00 2011-09-03 04:11:01.625 246 12695.20 111.78 54977.38 88888.00 2011-09-03 04:11:01.750 246 12695.30 111.78 54977.38 88888.00 2011-09-03 04:11:01.875 246 12695.27 111.80 54977.38 88888.00 2011-09-03 04:11:02.000 246 12695.23 111.80 54977.38 88888.00 2011-09-03 04:11:02.125 246 12695.23 111.80 54977.40 88888.00 2011-09-03 04:11:02.250 246 12695.17 111.78 54977.40 88888.00 2011-09-03 04:11:02.375 246 12695.15 111.78 54977.38 88888.00 2011-09-03 04:11:02.500 246 12695.20 111.78 54977.40 88888.00 2011-09-03 04:11:02.625 246 12695.23 111.78 54977.40 88888.00 2011-09-03 04:11:02.750 246 12695.23 111.83 54977.40 88888.00 2011-09-03 04:11:02.875 246 12695.23 111.83 54977.40 88888.00 2011-09-03 04:11:03.000 246 12695.20 111.83 54977.40 88888.00 2011-09-03 04:11:03.125 246 12695.23 111.80 54977.43 88888.00 2011-09-03 04:11:03.250 246 12695.23 111.78 54977.43 88888.00 2011-09-03 04:11:03.375 246 12695.20 111.75 54977.40 88888.00 2011-09-03 04:11:03.500 246 12695.20 111.78 54977.40 88888.00 2011-09-03 04:11:03.625 246 12695.23 111.80 54977.43 88888.00 2011-09-03 04:11:03.750 246 12695.23 111.80 54977.43 88888.00 2011-09-03 04:11:03.875 246 12695.23 111.78 54977.40 88888.00 2011-09-03 04:11:04.000 246 12695.33 111.75 54977.38 88888.00 2011-09-03 04:11:04.125 246 12695.35 111.75 54977.40 88888.00 2011-09-03 04:11:04.250 246 12695.27 111.78 54977.40 88888.00 2011-09-03 04:11:04.375 246 12695.27 111.80 54977.40 88888.00 2011-09-03 04:11:04.500 246 12695.25 111.80 54977.43 88888.00 2011-09-03 04:11:04.625 246 12695.25 111.80 54977.43 88888.00 2011-09-03 04:11:04.750 246 12695.23 111.83 54977.40 88888.00 2011-09-03 04:11:04.875 246 12695.25 111.80 54977.38 88888.00 2011-09-03 04:11:05.000 246 12695.25 111.78 54977.38 88888.00 2011-09-03 04:11:05.125 246 12695.23 111.83 54977.38 88888.00 2011-09-03 04:11:05.250 246 12695.20 111.83 54977.43 88888.00 2011-09-03 04:11:05.375 246 12695.27 111.85 54977.43 88888.00 2011-09-03 04:11:05.500 246 12695.33 111.85 54977.43 88888.00 2011-09-03 04:11:05.625 246 12695.27 111.80 54977.40 88888.00 2011-09-03 04:11:05.750 246 12695.27 111.75 54977.38 88888.00 2011-09-03 04:11:05.875 246 12695.30 111.75 54977.38 88888.00 2011-09-03 04:11:06.000 246 12695.30 111.78 54977.38 88888.00 2011-09-03 04:11:06.125 246 12695.30 111.75 54977.38 88888.00 2011-09-03 04:11:06.250 246 12695.23 111.75 54977.40 88888.00 2011-09-03 04:11:06.375 246 12695.20 111.78 54977.40 88888.00 2011-09-03 04:11:06.500 246 12695.23 111.75 54977.38 88888.00 2011-09-03 04:11:06.625 246 12695.23 111.78 54977.40 88888.00 2011-09-03 04:11:06.750 246 12695.25 111.80 54977.43 88888.00 2011-09-03 04:11:06.875 246 12695.27 111.83 54977.43 88888.00 2011-09-03 04:11:07.000 246 12695.30 111.80 54977.40 88888.00 2011-09-03 04:11:07.125 246 12695.33 111.75 54977.43 88888.00 2011-09-03 04:11:07.250 246 12695.30 111.75 54977.43 88888.00 2011-09-03 04:11:07.375 246 12695.25 111.75 54977.40 88888.00 2011-09-03 04:11:07.500 246 12695.27 111.78 54977.40 88888.00 2011-09-03 04:11:07.625 246 12695.25 111.72 54977.43 88888.00 2011-09-03 04:11:07.750 246 12695.23 111.78 54977.43 88888.00 2011-09-03 04:11:07.875 246 12695.20 111.78 54977.43 88888.00 2011-09-03 04:11:08.000 246 12695.23 111.80 54977.43 88888.00 2011-09-03 04:11:08.125 246 12695.25 111.83 54977.45 88888.00 2011-09-03 04:11:08.250 246 12695.23 111.78 54977.45 88888.00 2011-09-03 04:11:08.375 246 12695.30 111.78 54977.45 88888.00 2011-09-03 04:11:08.500 246 12695.38 111.78 54977.43 88888.00 2011-09-03 04:11:08.625 246 12695.42 111.78 54977.45 88888.00 2011-09-03 04:11:08.750 246 12695.42 111.80 54977.45 88888.00 2011-09-03 04:11:08.875 246 12695.42 111.80 54977.45 88888.00 2011-09-03 04:11:09.000 246 12695.35 111.80 54977.45 88888.00 2011-09-03 04:11:09.125 246 12695.25 111.78 54977.43 88888.00 2011-09-03 04:11:09.250 246 12695.23 111.72 54977.43 88888.00 2011-09-03 04:11:09.375 246 12695.30 111.75 54977.43 88888.00 2011-09-03 04:11:09.500 246 12695.38 111.78 54977.45 88888.00 2011-09-03 04:11:09.625 246 12695.38 111.78 54977.45 88888.00 2011-09-03 04:11:09.750 246 12695.35 111.75 54977.43 88888.00 2011-09-03 04:11:09.875 246 12695.30 111.78 54977.45 88888.00 2011-09-03 04:11:10.000 246 12695.27 111.75 54977.43 88888.00 2011-09-03 04:11:10.125 246 12695.33 111.75 54977.43 88888.00 2011-09-03 04:11:10.250 246 12695.35 111.78 54977.50 88888.00 2011-09-03 04:11:10.375 246 12695.42 111.80 54977.47 88888.00 2011-09-03 04:11:10.500 246 12695.40 111.78 54977.47 88888.00 2011-09-03 04:11:10.625 246 12695.35 111.78 54977.47 88888.00 2011-09-03 04:11:10.750 246 12695.35 111.78 54977.50 88888.00 2011-09-03 04:11:10.875 246 12695.35 111.72 54977.50 88888.00 2011-09-03 04:11:11.000 246 12695.38 111.70 54977.47 88888.00 2011-09-03 04:11:11.125 246 12695.42 111.70 54977.45 88888.00 2011-09-03 04:11:11.250 246 12695.35 111.70 54977.45 88888.00 2011-09-03 04:11:11.375 246 12695.35 111.75 54977.45 88888.00 2011-09-03 04:11:11.500 246 12695.35 111.75 54977.47 88888.00 2011-09-03 04:11:11.625 246 12695.33 111.75 54977.45 88888.00 2011-09-03 04:11:11.750 246 12695.38 111.75 54977.47 88888.00 2011-09-03 04:11:11.875 246 12695.38 111.72 54977.45 88888.00 2011-09-03 04:11:12.000 246 12695.33 111.72 54977.43 88888.00 2011-09-03 04:11:12.125 246 12695.33 111.70 54977.45 88888.00 2011-09-03 04:11:12.250 246 12695.30 111.70 54977.47 88888.00 2011-09-03 04:11:12.375 246 12695.35 111.70 54977.47 88888.00 2011-09-03 04:11:12.500 246 12695.35 111.75 54977.47 88888.00 2011-09-03 04:11:12.625 246 12695.33 111.75 54977.47 88888.00 2011-09-03 04:11:12.750 246 12695.33 111.75 54977.45 88888.00 2011-09-03 04:11:12.875 246 12695.33 111.75 54977.45 88888.00 2011-09-03 04:11:13.000 246 12695.33 111.70 54977.45 88888.00 2011-09-03 04:11:13.125 246 12695.30 111.72 54977.47 88888.00 2011-09-03 04:11:13.250 246 12695.35 111.72 54977.47 88888.00 2011-09-03 04:11:13.375 246 12695.42 111.75 54977.47 88888.00 2011-09-03 04:11:13.500 246 12695.42 111.72 54977.45 88888.00 2011-09-03 04:11:13.625 246 12695.38 111.67 54977.45 88888.00 2011-09-03 04:11:13.750 246 12695.38 111.67 54977.47 88888.00 2011-09-03 04:11:13.875 246 12695.40 111.70 54977.47 88888.00 2011-09-03 04:11:14.000 246 12695.42 111.70 54977.45 88888.00 2011-09-03 04:11:14.125 246 12695.42 111.65 54977.45 88888.00 2011-09-03 04:11:14.250 246 12695.38 111.70 54977.47 88888.00 2011-09-03 04:11:14.375 246 12695.40 111.70 54977.47 88888.00 2011-09-03 04:11:14.500 246 12695.35 111.70 54977.47 88888.00 2011-09-03 04:11:14.625 246 12695.38 111.72 54977.50 88888.00 2011-09-03 04:11:14.750 246 12695.45 111.72 54977.53 88888.00 2011-09-03 04:11:14.875 246 12695.45 111.67 54977.50 88888.00 2011-09-03 04:11:15.000 246 12695.45 111.70 54977.50 88888.00 2011-09-03 04:11:15.125 246 12695.42 111.67 54977.50 88888.00 2011-09-03 04:11:15.250 246 12695.38 111.70 54977.47 88888.00 2011-09-03 04:11:15.375 246 12695.38 111.70 54977.47 88888.00 2011-09-03 04:11:15.500 246 12695.40 111.67 54977.47 88888.00 2011-09-03 04:11:15.625 246 12695.35 111.70 54977.50 88888.00 2011-09-03 04:11:15.750 246 12695.42 111.70 54977.53 88888.00 2011-09-03 04:11:15.875 246 12695.50 111.67 54977.50 88888.00 2011-09-03 04:11:16.000 246 12695.50 111.67 54977.45 88888.00 2011-09-03 04:11:16.125 246 12695.48 111.65 54977.45 88888.00 2011-09-03 04:11:16.250 246 12695.50 111.67 54977.50 88888.00 2011-09-03 04:11:16.375 246 12695.52 111.70 54977.47 88888.00 2011-09-03 04:11:16.500 246 12695.40 111.65 54977.47 88888.00 2011-09-03 04:11:16.625 246 12695.42 111.67 54977.47 88888.00 2011-09-03 04:11:16.750 246 12695.45 111.65 54977.47 88888.00 2011-09-03 04:11:16.875 246 12695.48 111.70 54977.50 88888.00 2011-09-03 04:11:17.000 246 12695.50 111.67 54977.47 88888.00 2011-09-03 04:11:17.125 246 12695.48 111.67 54977.47 88888.00 2011-09-03 04:11:17.250 246 12695.38 111.62 54977.50 88888.00 2011-09-03 04:11:17.375 246 12695.38 111.65 54977.53 88888.00 2011-09-03 04:11:17.500 246 12695.42 111.65 54977.53 88888.00 2011-09-03 04:11:17.625 246 12695.42 111.70 54977.53 88888.00 2011-09-03 04:11:17.750 246 12695.42 111.67 54977.50 88888.00 2011-09-03 04:11:17.875 246 12695.42 111.62 54977.50 88888.00 2011-09-03 04:11:18.000 246 12695.42 111.65 54977.50 88888.00 2011-09-03 04:11:18.125 246 12695.48 111.67 54977.47 88888.00 2011-09-03 04:11:18.250 246 12695.42 111.65 54977.50 88888.00 2011-09-03 04:11:18.375 246 12695.48 111.65 54977.50 88888.00 2011-09-03 04:11:18.500 246 12695.48 111.67 54977.50 88888.00 2011-09-03 04:11:18.625 246 12695.50 111.65 54977.50 88888.00 2011-09-03 04:11:18.750 246 12695.58 111.65 54977.50 88888.00 2011-09-03 04:11:18.875 246 12695.58 111.67 54977.47 88888.00 2011-09-03 04:11:19.000 246 12695.60 111.62 54977.47 88888.00 2011-09-03 04:11:19.125 246 12695.60 111.67 54977.50 88888.00 2011-09-03 04:11:19.250 246 12695.58 111.65 54977.50 88888.00 2011-09-03 04:11:19.375 246 12695.60 111.65 54977.47 88888.00 2011-09-03 04:11:19.500 246 12695.58 111.65 54977.47 88888.00 2011-09-03 04:11:19.625 246 12695.58 111.65 54977.47 88888.00 2011-09-03 04:11:19.750 246 12695.65 111.62 54977.47 88888.00 2011-09-03 04:11:19.875 246 12695.58 111.65 54977.47 88888.00 2011-09-03 04:11:20.000 246 12695.48 111.65 54977.47 88888.00 2011-09-03 04:11:20.125 246 12695.48 111.65 54977.50 88888.00 2011-09-03 04:11:20.250 246 12695.48 111.58 54977.50 88888.00 2011-09-03 04:11:20.375 246 12695.48 111.62 54977.47 88888.00 2011-09-03 04:11:20.500 246 12695.55 111.62 54977.50 88888.00 2011-09-03 04:11:20.625 246 12695.55 111.62 54977.50 88888.00 2011-09-03 04:11:20.750 246 12695.58 111.67 54977.50 88888.00 2011-09-03 04:11:20.875 246 12695.58 111.60 54977.50 88888.00 2011-09-03 04:11:21.000 246 12695.55 111.60 54977.47 88888.00 2011-09-03 04:11:21.125 246 12695.55 111.62 54977.53 88888.00 2011-09-03 04:11:21.250 246 12695.52 111.65 54977.53 88888.00 2011-09-03 04:11:21.375 246 12695.52 111.65 54977.53 88888.00 2011-09-03 04:11:21.500 246 12695.48 111.62 54977.50 88888.00 2011-09-03 04:11:21.625 246 12695.50 111.58 54977.50 88888.00 2011-09-03 04:11:21.750 246 12695.52 111.62 54977.53 88888.00 2011-09-03 04:11:21.875 246 12695.55 111.62 54977.53 88888.00 2011-09-03 04:11:22.000 246 12695.52 111.58 54977.50 88888.00 2011-09-03 04:11:22.125 246 12695.52 111.60 54977.53 88888.00 2011-09-03 04:11:22.250 246 12695.48 111.58 54977.55 88888.00 2011-09-03 04:11:22.375 246 12695.55 111.58 54977.53 88888.00 2011-09-03 04:11:22.500 246 12695.58 111.55 54977.53 88888.00 2011-09-03 04:11:22.625 246 12695.58 111.55 54977.53 88888.00 2011-09-03 04:11:22.750 246 12695.55 111.55 54977.50 88888.00 2011-09-03 04:11:22.875 246 12695.58 111.60 54977.53 88888.00 2011-09-03 04:11:23.000 246 12695.62 111.58 54977.53 88888.00 2011-09-03 04:11:23.125 246 12695.60 111.58 54977.53 88888.00 2011-09-03 04:11:23.250 246 12695.55 111.58 54977.53 88888.00 2011-09-03 04:11:23.375 246 12695.58 111.55 54977.53 88888.00 2011-09-03 04:11:23.500 246 12695.58 111.58 54977.53 88888.00 2011-09-03 04:11:23.625 246 12695.60 111.58 54977.53 88888.00 2011-09-03 04:11:23.750 246 12695.65 111.58 54977.50 88888.00 2011-09-03 04:11:23.875 246 12695.65 111.58 54977.53 88888.00 2011-09-03 04:11:24.000 246 12695.62 111.58 54977.53 88888.00 2011-09-03 04:11:24.125 246 12695.60 111.55 54977.50 88888.00 2011-09-03 04:11:24.250 246 12695.65 111.55 54977.53 88888.00 2011-09-03 04:11:24.375 246 12695.67 111.55 54977.55 88888.00 2011-09-03 04:11:24.500 246 12695.67 111.55 54977.55 88888.00 2011-09-03 04:11:24.625 246 12695.70 111.55 54977.53 88888.00 2011-09-03 04:11:24.750 246 12695.62 111.58 54977.53 88888.00 2011-09-03 04:11:24.875 246 12695.65 111.60 54977.53 88888.00 2011-09-03 04:11:25.000 246 12695.62 111.60 54977.53 88888.00 2011-09-03 04:11:25.125 246 12695.58 111.55 54977.55 88888.00 2011-09-03 04:11:25.250 246 12695.62 111.55 54977.55 88888.00 2011-09-03 04:11:25.375 246 12695.62 111.53 54977.53 88888.00 2011-09-03 04:11:25.500 246 12695.62 111.55 54977.53 88888.00 2011-09-03 04:11:25.625 246 12695.62 111.58 54977.55 88888.00 2011-09-03 04:11:25.750 246 12695.65 111.55 54977.57 88888.00 2011-09-03 04:11:25.875 246 12695.65 111.55 54977.57 88888.00 2011-09-03 04:11:26.000 246 12695.65 111.50 54977.55 88888.00 2011-09-03 04:11:26.125 246 12695.65 111.50 54977.53 88888.00 2011-09-03 04:11:26.250 246 12695.65 111.50 54977.53 88888.00 2011-09-03 04:11:26.375 246 12695.65 111.53 54977.55 88888.00 2011-09-03 04:11:26.500 246 12695.60 111.55 54977.55 88888.00 2011-09-03 04:11:26.625 246 12695.62 111.55 54977.57 88888.00 2011-09-03 04:11:26.750 246 12695.70 111.55 54977.55 88888.00 2011-09-03 04:11:26.875 246 12695.67 111.55 54977.55 88888.00 2011-09-03 04:11:27.000 246 12695.67 111.53 54977.55 88888.00 2011-09-03 04:11:27.125 246 12695.73 111.53 54977.55 88888.00 2011-09-03 04:11:27.250 246 12695.73 111.53 54977.55 88888.00 2011-09-03 04:11:27.375 246 12695.70 111.55 54977.53 88888.00 2011-09-03 04:11:27.500 246 12695.73 111.55 54977.53 88888.00 2011-09-03 04:11:27.625 246 12695.73 111.55 54977.53 88888.00 2011-09-03 04:11:27.750 246 12695.70 111.50 54977.53 88888.00 2011-09-03 04:11:27.875 246 12695.73 111.50 54977.53 88888.00 2011-09-03 04:11:28.000 246 12695.80 111.50 54977.53 88888.00 2011-09-03 04:11:28.125 246 12695.88 111.53 54977.53 88888.00 2011-09-03 04:11:28.250 246 12695.88 111.50 54977.53 88888.00 2011-09-03 04:11:28.375 246 12695.83 111.53 54977.55 88888.00 2011-09-03 04:11:28.500 246 12695.80 111.50 54977.55 88888.00 2011-09-03 04:11:28.625 246 12695.77 111.50 54977.53 88888.00 2011-09-03 04:11:28.750 246 12695.73 111.50 54977.53 88888.00 2011-09-03 04:11:28.875 246 12695.73 111.50 54977.53 88888.00 2011-09-03 04:11:29.000 246 12695.75 111.47 54977.53 88888.00 2011-09-03 04:11:29.125 246 12695.75 111.50 54977.53 88888.00 2011-09-03 04:11:29.250 246 12695.75 111.53 54977.55 88888.00 2011-09-03 04:11:29.375 246 12695.77 111.55 54977.55 88888.00 2011-09-03 04:11:29.500 246 12695.75 111.50 54977.53 88888.00 2011-09-03 04:11:29.625 246 12695.70 111.50 54977.55 88888.00 2011-09-03 04:11:29.750 246 12695.70 111.50 54977.55 88888.00 2011-09-03 04:11:29.875 246 12695.70 111.50 54977.55 88888.00 2011-09-03 04:11:30.000 246 12695.77 111.53 54977.57 88888.00 2011-09-03 04:11:30.125 246 12695.75 111.53 54977.57 88888.00 2011-09-03 04:11:30.250 246 12695.75 111.50 54977.55 88888.00 2011-09-03 04:11:30.375 246 12695.75 111.50 54977.57 88888.00 2011-09-03 04:11:30.500 246 12695.77 111.53 54977.57 88888.00 2011-09-03 04:11:30.625 246 12695.77 111.53 54977.57 88888.00 2011-09-03 04:11:30.750 246 12695.80 111.50 54977.60 88888.00 2011-09-03 04:11:30.875 246 12695.75 111.50 54977.60 88888.00 2011-09-03 04:11:31.000 246 12695.77 111.50 54977.57 88888.00 2011-09-03 04:11:31.125 246 12695.77 111.50 54977.60 88888.00 2011-09-03 04:11:31.250 246 12695.75 111.47 54977.60 88888.00 2011-09-03 04:11:31.375 246 12695.75 111.50 54977.60 88888.00 2011-09-03 04:11:31.500 246 12695.73 111.47 54977.57 88888.00 2011-09-03 04:11:31.625 246 12695.73 111.45 54977.57 88888.00 2011-09-03 04:11:31.750 246 12695.67 111.42 54977.57 88888.00 2011-09-03 04:11:31.875 246 12695.65 111.42 54977.60 88888.00 2011-09-03 04:11:32.000 246 12695.67 111.45 54977.57 88888.00 2011-09-03 04:11:32.125 246 12695.73 111.50 54977.60 88888.00 2011-09-03 04:11:32.250 246 12695.75 111.45 54977.60 88888.00 2011-09-03 04:11:32.375 246 12695.77 111.45 54977.60 88888.00 2011-09-03 04:11:32.500 246 12695.70 111.40 54977.55 88888.00 2011-09-03 04:11:32.625 246 12695.65 111.42 54977.57 88888.00 2011-09-03 04:11:32.750 246 12695.65 111.45 54977.57 88888.00 2011-09-03 04:11:32.875 246 12695.62 111.40 54977.57 88888.00 2011-09-03 04:11:33.000 246 12695.67 111.45 54977.60 88888.00 2011-09-03 04:11:33.125 246 12695.67 111.42 54977.60 88888.00 2011-09-03 04:11:33.250 246 12695.65 111.42 54977.60 88888.00 2011-09-03 04:11:33.375 246 12695.67 111.40 54977.57 88888.00 2011-09-03 04:11:33.500 246 12695.65 111.42 54977.60 88888.00 2011-09-03 04:11:33.625 246 12695.70 111.40 54977.60 88888.00 2011-09-03 04:11:33.750 246 12695.75 111.38 54977.62 88888.00 2011-09-03 04:11:33.875 246 12695.75 111.40 54977.62 88888.00 2011-09-03 04:11:34.000 246 12695.62 111.40 54977.57 88888.00 2011-09-03 04:11:34.125 246 12695.55 111.38 54977.60 88888.00 2011-09-03 04:11:34.250 246 12695.58 111.38 54977.60 88888.00 2011-09-03 04:11:34.375 246 12695.67 111.40 54977.60 88888.00 2011-09-03 04:11:34.500 246 12695.73 111.40 54977.57 88888.00 2011-09-03 04:11:34.625 246 12695.67 111.42 54977.60 88888.00 2011-09-03 04:11:34.750 246 12695.70 111.40 54977.60 88888.00 2011-09-03 04:11:34.875 246 12695.80 111.38 54977.60 88888.00 2011-09-03 04:11:35.000 246 12695.85 111.40 54977.57 88888.00 2011-09-03 04:11:35.125 246 12695.88 111.40 54977.60 88888.00 2011-09-03 04:11:35.250 246 12695.77 111.40 54977.60 88888.00 2011-09-03 04:11:35.375 246 12695.75 111.38 54977.60 88888.00 2011-09-03 04:11:35.500 246 12695.67 111.40 54977.65 88888.00 2011-09-03 04:11:35.625 246 12695.65 111.40 54977.62 88888.00 2011-09-03 04:11:35.750 246 12695.62 111.38 54977.60 88888.00 2011-09-03 04:11:35.875 246 12695.65 111.38 54977.62 88888.00 2011-09-03 04:11:36.000 246 12695.67 111.38 54977.62 88888.00 2011-09-03 04:11:36.125 246 12695.67 111.40 54977.65 88888.00 2011-09-03 04:11:36.250 246 12695.70 111.38 54977.65 88888.00 2011-09-03 04:11:36.375 246 12695.73 111.38 54977.62 88888.00 2011-09-03 04:11:36.500 246 12695.77 111.40 54977.62 88888.00 2011-09-03 04:11:36.625 246 12695.83 111.40 54977.62 88888.00 2011-09-03 04:11:36.750 246 12695.80 111.40 54977.60 88888.00 2011-09-03 04:11:36.875 246 12695.75 111.35 54977.60 88888.00 2011-09-03 04:11:37.000 246 12695.77 111.35 54977.62 88888.00 2011-09-03 04:11:37.125 246 12695.77 111.35 54977.62 88888.00 2011-09-03 04:11:37.250 246 12695.75 111.35 54977.62 88888.00 2011-09-03 04:11:37.375 246 12695.77 111.35 54977.60 88888.00 2011-09-03 04:11:37.500 246 12695.73 111.33 54977.60 88888.00 2011-09-03 04:11:37.625 246 12695.70 111.35 54977.62 88888.00 2011-09-03 04:11:37.750 246 12695.65 111.35 54977.62 88888.00 2011-09-03 04:11:37.875 246 12695.65 111.35 54977.62 88888.00 2011-09-03 04:11:38.000 246 12695.70 111.33 54977.60 88888.00 2011-09-03 04:11:38.125 246 12695.77 111.33 54977.62 88888.00 2011-09-03 04:11:38.250 246 12695.75 111.35 54977.65 88888.00 2011-09-03 04:11:38.375 246 12695.77 111.35 54977.62 88888.00 2011-09-03 04:11:38.500 246 12695.73 111.35 54977.62 88888.00 2011-09-03 04:11:38.625 246 12695.73 111.35 54977.62 88888.00 2011-09-03 04:11:38.750 246 12695.75 111.33 54977.62 88888.00 2011-09-03 04:11:38.875 246 12695.77 111.33 54977.62 88888.00 2011-09-03 04:11:39.000 246 12695.80 111.35 54977.62 88888.00 2011-09-03 04:11:39.125 246 12695.80 111.33 54977.62 88888.00 2011-09-03 04:11:39.250 246 12695.75 111.30 54977.60 88888.00 2011-09-03 04:11:39.375 246 12695.75 111.33 54977.60 88888.00 2011-09-03 04:11:39.500 246 12695.77 111.30 54977.62 88888.00 2011-09-03 04:11:39.625 246 12695.83 111.28 54977.60 88888.00 2011-09-03 04:11:39.750 246 12695.80 111.30 54977.65 88888.00 2011-09-03 04:11:39.875 246 12695.75 111.28 54977.68 88888.00 2011-09-03 04:11:40.000 246 12695.77 111.30 54977.65 88888.00 2011-09-03 04:11:40.125 246 12695.75 111.35 54977.70 88888.00 2011-09-03 04:11:40.250 246 12695.73 111.33 54977.68 88888.00 2011-09-03 04:11:40.375 246 12695.73 111.30 54977.65 88888.00 2011-09-03 04:11:40.500 246 12695.67 111.30 54977.65 88888.00 2011-09-03 04:11:40.625 246 12695.73 111.30 54977.65 88888.00 2011-09-03 04:11:40.750 246 12695.73 111.33 54977.68 88888.00 2011-09-03 04:11:40.875 246 12695.75 111.35 54977.70 88888.00 2011-09-03 04:11:41.000 246 12695.77 111.33 54977.65 88888.00 2011-09-03 04:11:41.125 246 12695.80 111.25 54977.65 88888.00 2011-09-03 04:11:41.250 246 12695.77 111.28 54977.65 88888.00 2011-09-03 04:11:41.375 246 12695.75 111.30 54977.65 88888.00 2011-09-03 04:11:41.500 246 12695.77 111.30 54977.65 88888.00 2011-09-03 04:11:41.625 246 12695.83 111.30 54977.68 88888.00 2011-09-03 04:11:41.750 246 12695.80 111.28 54977.65 88888.00 2011-09-03 04:11:41.875 246 12695.80 111.22 54977.68 88888.00 2011-09-03 04:11:42.000 246 12695.80 111.28 54977.68 88888.00 2011-09-03 04:11:42.125 246 12695.77 111.33 54977.70 88888.00 2011-09-03 04:11:42.250 246 12695.75 111.28 54977.68 88888.00 2011-09-03 04:11:42.375 246 12695.77 111.28 54977.65 88888.00 2011-09-03 04:11:42.500 246 12695.83 111.25 54977.68 88888.00 2011-09-03 04:11:42.625 246 12695.83 111.28 54977.70 88888.00 2011-09-03 04:11:42.750 246 12695.85 111.28 54977.70 88888.00 2011-09-03 04:11:42.875 246 12695.80 111.25 54977.70 88888.00 2011-09-03 04:11:43.000 246 12695.85 111.28 54977.68 88888.00 2011-09-03 04:11:43.125 246 12695.88 111.25 54977.68 88888.00 2011-09-03 04:11:43.250 246 12695.80 111.22 54977.65 88888.00 2011-09-03 04:11:43.375 246 12695.77 111.20 54977.65 88888.00 2011-09-03 04:11:43.500 246 12695.73 111.20 54977.65 88888.00 2011-09-03 04:11:43.625 246 12695.83 111.22 54977.65 88888.00 2011-09-03 04:11:43.750 246 12695.83 111.22 54977.68 88888.00 2011-09-03 04:11:43.875 246 12695.77 111.22 54977.70 88888.00 2011-09-03 04:11:44.000 246 12695.75 111.22 54977.70 88888.00 2011-09-03 04:11:44.125 246 12695.67 111.22 54977.72 88888.00 2011-09-03 04:11:44.250 246 12695.65 111.25 54977.70 88888.00 2011-09-03 04:11:44.375 246 12695.70 111.25 54977.70 88888.00 2011-09-03 04:11:44.500 246 12695.67 111.25 54977.70 88888.00 2011-09-03 04:11:44.625 246 12695.73 111.22 54977.70 88888.00 2011-09-03 04:11:44.750 246 12695.80 111.22 54977.72 88888.00 2011-09-03 04:11:44.875 246 12695.75 111.22 54977.75 88888.00 2011-09-03 04:11:45.000 246 12695.67 111.20 54977.70 88888.00 2011-09-03 04:11:45.125 246 12695.70 111.20 54977.68 88888.00 2011-09-03 04:11:45.250 246 12695.73 111.17 54977.68 88888.00 2011-09-03 04:11:45.375 246 12695.73 111.20 54977.68 88888.00 2011-09-03 04:11:45.500 246 12695.75 111.22 54977.70 88888.00 2011-09-03 04:11:45.625 246 12695.77 111.22 54977.72 88888.00 2011-09-03 04:11:45.750 246 12695.73 111.22 54977.72 88888.00 2011-09-03 04:11:45.875 246 12695.77 111.17 54977.72 88888.00 2011-09-03 04:11:46.000 246 12695.80 111.17 54977.75 88888.00 2011-09-03 04:11:46.125 246 12695.83 111.20 54977.75 88888.00 2011-09-03 04:11:46.250 246 12695.83 111.20 54977.75 88888.00 2011-09-03 04:11:46.375 246 12695.85 111.22 54977.72 88888.00 2011-09-03 04:11:46.500 246 12695.80 111.20 54977.75 88888.00 2011-09-03 04:11:46.625 246 12695.83 111.20 54977.72 88888.00 2011-09-03 04:11:46.750 246 12695.90 111.22 54977.78 88888.00 2011-09-03 04:11:46.875 246 12695.95 111.22 54977.78 88888.00 2011-09-03 04:11:47.000 246 12695.90 111.22 54977.75 88888.00 2011-09-03 04:11:47.125 246 12695.88 111.22 54977.78 88888.00 2011-09-03 04:11:47.250 246 12695.85 111.22 54977.78 88888.00 2011-09-03 04:11:47.375 246 12695.85 111.20 54977.75 88888.00 2011-09-03 04:11:47.500 246 12695.83 111.20 54977.75 88888.00 2011-09-03 04:11:47.625 246 12695.80 111.17 54977.75 88888.00 2011-09-03 04:11:47.750 246 12695.83 111.20 54977.72 88888.00 2011-09-03 04:11:47.875 246 12695.83 111.20 54977.72 88888.00 2011-09-03 04:11:48.000 246 12695.83 111.17 54977.72 88888.00 2011-09-03 04:11:48.125 246 12695.83 111.20 54977.75 88888.00 2011-09-03 04:11:48.250 246 12695.75 111.20 54977.78 88888.00 2011-09-03 04:11:48.375 246 12695.75 111.17 54977.78 88888.00 2011-09-03 04:11:48.500 246 12695.75 111.15 54977.75 88888.00 2011-09-03 04:11:48.625 246 12695.73 111.12 54977.78 88888.00 2011-09-03 04:11:48.750 246 12695.70 111.12 54977.75 88888.00 2011-09-03 04:11:48.875 246 12695.67 111.12 54977.75 88888.00 2011-09-03 04:11:49.000 246 12695.77 111.12 54977.75 88888.00 2011-09-03 04:11:49.125 246 12695.83 111.12 54977.75 88888.00 2011-09-03 04:11:49.250 246 12695.80 111.10 54977.80 88888.00 2011-09-03 04:11:49.375 246 12695.77 111.15 54977.80 88888.00 2011-09-03 04:11:49.500 246 12695.80 111.17 54977.78 88888.00 2011-09-03 04:11:49.625 246 12695.80 111.17 54977.78 88888.00 2011-09-03 04:11:49.750 246 12695.80 111.15 54977.78 88888.00 2011-09-03 04:11:49.875 246 12695.75 111.12 54977.75 88888.00 2011-09-03 04:11:50.000 246 12695.80 111.12 54977.75 88888.00 2011-09-03 04:11:50.125 246 12695.85 111.15 54977.78 88888.00 2011-09-03 04:11:50.250 246 12695.83 111.15 54977.78 88888.00 2011-09-03 04:11:50.375 246 12695.83 111.15 54977.80 88888.00 2011-09-03 04:11:50.500 246 12695.88 111.15 54977.78 88888.00 2011-09-03 04:11:50.625 246 12695.80 111.12 54977.75 88888.00 2011-09-03 04:11:50.750 246 12695.77 111.12 54977.72 88888.00 2011-09-03 04:11:50.875 246 12695.80 111.12 54977.75 88888.00 2011-09-03 04:11:51.000 246 12695.88 111.15 54977.75 88888.00 2011-09-03 04:11:51.125 246 12695.83 111.10 54977.72 88888.00 2011-09-03 04:11:51.250 246 12695.77 111.10 54977.75 88888.00 2011-09-03 04:11:51.375 246 12695.77 111.10 54977.75 88888.00 2011-09-03 04:11:51.500 246 12695.77 111.15 54977.75 88888.00 2011-09-03 04:11:51.625 246 12695.80 111.17 54977.75 88888.00 2011-09-03 04:11:51.750 246 12695.85 111.12 54977.78 88888.00 2011-09-03 04:11:51.875 246 12695.88 111.12 54977.78 88888.00 2011-09-03 04:11:52.000 246 12695.83 111.10 54977.78 88888.00 2011-09-03 04:11:52.125 246 12695.80 111.08 54977.78 88888.00 2011-09-03 04:11:52.250 246 12695.75 111.08 54977.75 88888.00 2011-09-03 04:11:52.375 246 12695.75 111.08 54977.75 88888.00 2011-09-03 04:11:52.500 246 12695.73 111.12 54977.78 88888.00 2011-09-03 04:11:52.625 246 12695.73 111.12 54977.78 88888.00 2011-09-03 04:11:52.750 246 12695.70 111.10 54977.75 88888.00 2011-09-03 04:11:52.875 246 12695.70 111.08 54977.75 88888.00 2011-09-03 04:11:53.000 246 12695.73 111.10 54977.75 88888.00 2011-09-03 04:11:53.125 246 12695.73 111.10 54977.75 88888.00 2011-09-03 04:11:53.250 246 12695.75 111.10 54977.78 88888.00 2011-09-03 04:11:53.375 246 12695.80 111.10 54977.75 88888.00 2011-09-03 04:11:53.500 246 12695.83 111.08 54977.75 88888.00 2011-09-03 04:11:53.625 246 12695.77 111.08 54977.75 88888.00 2011-09-03 04:11:53.750 246 12695.77 111.08 54977.78 88888.00 2011-09-03 04:11:53.875 246 12695.83 111.10 54977.78 88888.00 2011-09-03 04:11:54.000 246 12695.83 111.08 54977.75 88888.00 2011-09-03 04:11:54.125 246 12695.77 111.05 54977.75 88888.00 2011-09-03 04:11:54.250 246 12695.70 111.03 54977.75 88888.00 2011-09-03 04:11:54.375 246 12695.77 111.05 54977.78 88888.00 2011-09-03 04:11:54.500 246 12695.80 111.10 54977.78 88888.00 2011-09-03 04:11:54.625 246 12695.80 111.05 54977.78 88888.00 2011-09-03 04:11:54.750 246 12695.77 111.05 54977.80 88888.00 2011-09-03 04:11:54.875 246 12695.75 111.05 54977.78 88888.00 2011-09-03 04:11:55.000 246 12695.70 111.05 54977.78 88888.00 2011-09-03 04:11:55.125 246 12695.67 111.10 54977.80 88888.00 2011-09-03 04:11:55.250 246 12695.70 111.10 54977.80 88888.00 2011-09-03 04:11:55.375 246 12695.80 111.05 54977.78 88888.00 2011-09-03 04:11:55.500 246 12695.75 111.08 54977.80 88888.00 2011-09-03 04:11:55.625 246 12695.73 111.10 54977.82 88888.00 2011-09-03 04:11:55.750 246 12695.75 111.08 54977.78 88888.00 2011-09-03 04:11:55.875 246 12695.70 111.05 54977.78 88888.00 2011-09-03 04:11:56.000 246 12695.67 111.05 54977.80 88888.00 2011-09-03 04:11:56.125 246 12695.67 111.08 54977.80 88888.00 2011-09-03 04:11:56.250 246 12695.70 111.05 54977.80 88888.00 2011-09-03 04:11:56.375 246 12695.75 111.05 54977.80 88888.00 2011-09-03 04:11:56.500 246 12695.75 111.05 54977.78 88888.00 2011-09-03 04:11:56.625 246 12695.73 111.08 54977.80 88888.00 2011-09-03 04:11:56.750 246 12695.70 111.08 54977.82 88888.00 2011-09-03 04:11:56.875 246 12695.75 111.05 54977.80 88888.00 2011-09-03 04:11:57.000 246 12695.83 111.03 54977.78 88888.00 2011-09-03 04:11:57.125 246 12695.80 111.00 54977.78 88888.00 2011-09-03 04:11:57.250 246 12695.75 111.00 54977.78 88888.00 2011-09-03 04:11:57.375 246 12695.80 111.03 54977.80 88888.00 2011-09-03 04:11:57.500 246 12695.77 111.05 54977.80 88888.00 2011-09-03 04:11:57.625 246 12695.73 111.05 54977.80 88888.00 2011-09-03 04:11:57.750 246 12695.73 111.05 54977.80 88888.00 2011-09-03 04:11:57.875 246 12695.70 111.03 54977.80 88888.00 2011-09-03 04:11:58.000 246 12695.73 111.00 54977.78 88888.00 2011-09-03 04:11:58.125 246 12695.75 111.00 54977.80 88888.00 2011-09-03 04:11:58.250 246 12695.75 111.03 54977.80 88888.00 2011-09-03 04:11:58.375 246 12695.77 111.05 54977.80 88888.00 2011-09-03 04:11:58.500 246 12695.75 111.03 54977.80 88888.00 2011-09-03 04:11:58.625 246 12695.80 111.00 54977.80 88888.00 2011-09-03 04:11:58.750 246 12695.85 111.03 54977.82 88888.00 2011-09-03 04:11:58.875 246 12695.80 111.08 54977.85 88888.00 2011-09-03 04:11:59.000 246 12695.73 111.08 54977.85 88888.00 2011-09-03 04:11:59.125 246 12695.73 111.08 54977.85 88888.00 2011-09-03 04:11:59.250 246 12695.70 111.05 54977.85 88888.00 2011-09-03 04:11:59.375 246 12695.65 111.05 54977.85 88888.00 2011-09-03 04:11:59.500 246 12695.70 111.03 54977.82 88888.00 2011-09-03 04:11:59.625 246 12695.70 111.03 54977.80 88888.00 2011-09-03 04:11:59.750 246 12695.75 111.00 54977.80 88888.00 2011-09-03 04:11:59.875 246 12695.77 111.03 54977.80 88888.00 2011-09-03 04:12:00.000 246 12695.75 111.03 54977.80 88888.00 2011-09-03 04:12:00.125 246 12695.67 110.97 54977.82 88888.00 2011-09-03 04:12:00.250 246 12695.67 110.95 54977.82 88888.00 2011-09-03 04:12:00.375 246 12695.70 110.97 54977.82 88888.00 2011-09-03 04:12:00.500 246 12695.73 111.00 54977.82 88888.00 2011-09-03 04:12:00.625 246 12695.70 110.95 54977.85 88888.00 2011-09-03 04:12:00.750 246 12695.75 110.97 54977.85 88888.00 2011-09-03 04:12:00.875 246 12695.80 110.97 54977.82 88888.00 2011-09-03 04:12:01.000 246 12695.77 110.95 54977.82 88888.00 2011-09-03 04:12:01.125 246 12695.75 111.00 54977.82 88888.00 2011-09-03 04:12:01.250 246 12695.73 110.95 54977.82 88888.00 2011-09-03 04:12:01.375 246 12695.77 110.95 54977.82 88888.00 2011-09-03 04:12:01.500 246 12695.85 110.95 54977.82 88888.00 2011-09-03 04:12:01.625 246 12695.83 110.97 54977.82 88888.00 2011-09-03 04:12:01.750 246 12695.80 110.97 54977.85 88888.00 2011-09-03 04:12:01.875 246 12695.85 110.97 54977.88 88888.00 2011-09-03 04:12:02.000 246 12695.80 110.97 54977.82 88888.00 2011-09-03 04:12:02.125 246 12695.73 110.95 54977.82 88888.00 2011-09-03 04:12:02.250 246 12695.70 110.92 54977.85 88888.00 2011-09-03 04:12:02.375 246 12695.70 110.92 54977.82 88888.00 2011-09-03 04:12:02.500 246 12695.73 110.92 54977.82 88888.00 2011-09-03 04:12:02.625 246 12695.73 110.90 54977.82 88888.00 2011-09-03 04:12:02.750 246 12695.70 110.92 54977.85 88888.00 2011-09-03 04:12:02.875 246 12695.70 110.92 54977.85 88888.00 2011-09-03 04:12:03.000 246 12695.67 110.95 54977.82 88888.00 2011-09-03 04:12:03.125 246 12695.77 110.97 54977.88 88888.00 2011-09-03 04:12:03.250 246 12695.77 110.95 54977.88 88888.00 2011-09-03 04:12:03.375 246 12695.80 110.97 54977.85 88888.00 2011-09-03 04:12:03.500 246 12695.77 110.92 54977.85 88888.00 2011-09-03 04:12:03.625 246 12695.80 110.90 54977.88 88888.00 2011-09-03 04:12:03.750 246 12695.80 110.95 54977.90 88888.00 2011-09-03 04:12:03.875 246 12695.77 110.95 54977.88 88888.00 2011-09-03 04:12:04.000 246 12695.75 110.92 54977.88 88888.00 2011-09-03 04:12:04.125 246 12695.73 110.90 54977.88 88888.00 2011-09-03 04:12:04.250 246 12695.70 110.92 54977.90 88888.00 2011-09-03 04:12:04.375 246 12695.70 110.95 54977.88 88888.00 2011-09-03 04:12:04.500 246 12695.65 110.90 54977.88 88888.00 2011-09-03 04:12:04.625 246 12695.67 110.88 54977.88 88888.00 2011-09-03 04:12:04.750 246 12695.77 110.92 54977.88 88888.00 2011-09-03 04:12:04.875 246 12695.73 110.92 54977.85 88888.00 2011-09-03 04:12:05.000 246 12695.77 110.92 54977.82 88888.00 2011-09-03 04:12:05.125 246 12695.77 110.92 54977.85 88888.00 2011-09-03 04:12:05.250 246 12695.70 110.90 54977.85 88888.00 2011-09-03 04:12:05.375 246 12695.73 110.92 54977.85 88888.00 2011-09-03 04:12:05.500 246 12695.75 110.88 54977.85 88888.00 2011-09-03 04:12:05.625 246 12695.77 110.92 54977.88 88888.00 2011-09-03 04:12:05.750 246 12695.75 110.92 54977.85 88888.00 2011-09-03 04:12:05.875 246 12695.70 110.90 54977.82 88888.00 2011-09-03 04:12:06.000 246 12695.65 110.88 54977.85 88888.00 2011-09-03 04:12:06.125 246 12695.67 110.90 54977.88 88888.00 2011-09-03 04:12:06.250 246 12695.75 110.88 54977.88 88888.00 2011-09-03 04:12:06.375 246 12695.77 110.88 54977.85 88888.00 2011-09-03 04:12:06.500 246 12695.73 110.88 54977.88 88888.00 2011-09-03 04:12:06.625 246 12695.67 110.88 54977.88 88888.00 2011-09-03 04:12:06.750 246 12695.70 110.88 54977.88 88888.00 2011-09-03 04:12:06.875 246 12695.75 110.85 54977.88 88888.00 2011-09-03 04:12:07.000 246 12695.75 110.85 54977.85 88888.00 2011-09-03 04:12:07.125 246 12695.77 110.85 54977.85 88888.00 2011-09-03 04:12:07.250 246 12695.67 110.83 54977.85 88888.00 2011-09-03 04:12:07.375 246 12695.65 110.83 54977.85 88888.00 2011-09-03 04:12:07.500 246 12695.65 110.83 54977.82 88888.00 2011-09-03 04:12:07.625 246 12695.73 110.80 54977.85 88888.00 2011-09-03 04:12:07.750 246 12695.73 110.80 54977.82 88888.00 2011-09-03 04:12:07.875 246 12695.67 110.80 54977.85 88888.00 2011-09-03 04:12:08.000 246 12695.73 110.83 54977.82 88888.00 2011-09-03 04:12:08.125 246 12695.70 110.80 54977.88 88888.00 2011-09-03 04:12:08.250 246 12695.65 110.78 54977.85 88888.00 2011-09-03 04:12:08.375 246 12695.73 110.80 54977.85 88888.00 2011-09-03 04:12:08.500 246 12695.73 110.83 54977.88 88888.00 2011-09-03 04:12:08.625 246 12695.75 110.83 54977.90 88888.00 2011-09-03 04:12:08.750 246 12695.70 110.80 54977.88 88888.00 2011-09-03 04:12:08.875 246 12695.67 110.80 54977.90 88888.00 2011-09-03 04:12:09.000 246 12695.67 110.80 54977.93 88888.00 2011-09-03 04:12:09.125 246 12695.65 110.83 54977.93 88888.00 2011-09-03 04:12:09.250 246 12695.62 110.83 54977.90 88888.00 2011-09-03 04:12:09.375 246 12695.65 110.83 54977.90 88888.00 2011-09-03 04:12:09.500 246 12695.65 110.83 54977.90 88888.00 2011-09-03 04:12:09.625 246 12695.58 110.83 54977.90 88888.00 2011-09-03 04:12:09.750 246 12695.60 110.85 54977.90 88888.00 2011-09-03 04:12:09.875 246 12695.67 110.80 54977.88 88888.00 2011-09-03 04:12:10.000 246 12695.67 110.75 54977.88 88888.00 2011-09-03 04:12:10.125 246 12695.65 110.75 54977.88 88888.00 2011-09-03 04:12:10.250 246 12695.62 110.75 54977.88 88888.00 2011-09-03 04:12:10.375 246 12695.55 110.78 54977.85 88888.00 2011-09-03 04:12:10.500 246 12695.58 110.78 54977.85 88888.00 2011-09-03 04:12:10.625 246 12695.67 110.80 54977.88 88888.00 2011-09-03 04:12:10.750 246 12695.70 110.83 54977.90 88888.00 2011-09-03 04:12:10.875 246 12695.62 110.75 54977.90 88888.00 2011-09-03 04:12:11.000 246 12695.62 110.78 54977.90 88888.00 2011-09-03 04:12:11.125 246 12695.65 110.80 54977.90 88888.00 2011-09-03 04:12:11.250 246 12695.67 110.78 54977.90 88888.00 2011-09-03 04:12:11.375 246 12695.67 110.75 54977.88 88888.00 2011-09-03 04:12:11.500 246 12695.70 110.75 54977.90 88888.00 2011-09-03 04:12:11.625 246 12695.75 110.72 54977.90 88888.00 2011-09-03 04:12:11.750 246 12695.77 110.75 54977.93 88888.00 2011-09-03 04:12:11.875 246 12695.77 110.75 54977.90 88888.00 2011-09-03 04:12:12.000 246 12695.75 110.75 54977.85 88888.00 2011-09-03 04:12:12.125 246 12695.73 110.78 54977.90 88888.00 2011-09-03 04:12:12.250 246 12695.67 110.72 54977.88 88888.00 2011-09-03 04:12:12.375 246 12695.67 110.72 54977.90 88888.00 2011-09-03 04:12:12.500 246 12695.67 110.75 54977.90 88888.00 2011-09-03 04:12:12.625 246 12695.70 110.78 54977.88 88888.00 2011-09-03 04:12:12.750 246 12695.75 110.75 54977.88 88888.00 2011-09-03 04:12:12.875 246 12695.73 110.72 54977.85 88888.00 2011-09-03 04:12:13.000 246 12695.73 110.70 54977.88 88888.00 2011-09-03 04:12:13.125 246 12695.67 110.75 54977.90 88888.00 2011-09-03 04:12:13.250 246 12695.67 110.75 54977.90 88888.00 2011-09-03 04:12:13.375 246 12695.77 110.75 54977.90 88888.00 2011-09-03 04:12:13.500 246 12695.77 110.75 54977.90 88888.00 2011-09-03 04:12:13.625 246 12695.73 110.67 54977.88 88888.00 2011-09-03 04:12:13.750 246 12695.70 110.67 54977.90 88888.00 2011-09-03 04:12:13.875 246 12695.75 110.72 54977.90 88888.00 2011-09-03 04:12:14.000 246 12695.75 110.70 54977.90 88888.00 2011-09-03 04:12:14.125 246 12695.67 110.67 54977.90 88888.00 2011-09-03 04:12:14.250 246 12695.65 110.67 54977.90 88888.00 2011-09-03 04:12:14.375 246 12695.67 110.67 54977.90 88888.00 2011-09-03 04:12:14.500 246 12695.73 110.67 54977.90 88888.00 2011-09-03 04:12:14.625 246 12695.70 110.70 54977.93 88888.00 2011-09-03 04:12:14.750 246 12695.73 110.70 54977.95 88888.00 2011-09-03 04:12:14.875 246 12695.70 110.70 54977.95 88888.00 2011-09-03 04:12:15.000 246 12695.65 110.70 54977.93 88888.00 2011-09-03 04:12:15.125 246 12695.67 110.70 54977.93 88888.00 2011-09-03 04:12:15.250 246 12695.67 110.65 54977.93 88888.00 2011-09-03 04:12:15.375 246 12695.70 110.67 54977.93 88888.00 2011-09-03 04:12:15.500 246 12695.65 110.67 54977.90 88888.00 2011-09-03 04:12:15.625 246 12695.60 110.67 54977.93 88888.00 2011-09-03 04:12:15.750 246 12695.70 110.67 54977.93 88888.00 2011-09-03 04:12:15.875 246 12695.73 110.67 54977.95 88888.00 2011-09-03 04:12:16.000 246 12695.70 110.67 54977.93 88888.00 2011-09-03 04:12:16.125 246 12695.67 110.65 54977.93 88888.00 2011-09-03 04:12:16.250 246 12695.67 110.67 54977.93 88888.00 2011-09-03 04:12:16.375 246 12695.70 110.67 54977.93 88888.00 2011-09-03 04:12:16.500 246 12695.73 110.67 54977.93 88888.00 2011-09-03 04:12:16.625 246 12695.75 110.67 54977.93 88888.00 2011-09-03 04:12:16.750 246 12695.73 110.65 54977.95 88888.00 2011-09-03 04:12:16.875 246 12695.75 110.65 54977.93 88888.00 2011-09-03 04:12:17.000 246 12695.75 110.67 54977.93 88888.00 2011-09-03 04:12:17.125 246 12695.67 110.65 54977.93 88888.00 2011-09-03 04:12:17.250 246 12695.65 110.62 54977.95 88888.00 2011-09-03 04:12:17.375 246 12695.70 110.65 54977.95 88888.00 2011-09-03 04:12:17.500 246 12695.70 110.67 54977.97 88888.00 2011-09-03 04:12:17.625 246 12695.70 110.67 54977.95 88888.00 2011-09-03 04:12:17.750 246 12695.67 110.65 54977.93 88888.00 2011-09-03 04:12:17.875 246 12695.70 110.62 54977.93 88888.00 2011-09-03 04:12:18.000 246 12695.70 110.60 54977.93 88888.00 2011-09-03 04:12:18.125 246 12695.73 110.58 54977.95 88888.00 2011-09-03 04:12:18.250 246 12695.73 110.60 54977.95 88888.00 2011-09-03 04:12:18.375 246 12695.62 110.60 54977.95 88888.00 2011-09-03 04:12:18.500 246 12695.60 110.60 54977.93 88888.00 2011-09-03 04:12:18.625 246 12695.60 110.58 54977.90 88888.00 2011-09-03 04:12:18.750 246 12695.70 110.60 54977.93 88888.00 2011-09-03 04:12:18.875 246 12695.73 110.62 54977.95 88888.00 2011-09-03 04:12:19.000 246 12695.75 110.62 54977.95 88888.00 2011-09-03 04:12:19.125 246 12695.75 110.60 54977.95 88888.00 2011-09-03 04:12:19.250 246 12695.65 110.58 54977.93 88888.00 2011-09-03 04:12:19.375 246 12695.60 110.60 54977.93 88888.00 2011-09-03 04:12:19.500 246 12695.65 110.58 54977.93 88888.00 2011-09-03 04:12:19.625 246 12695.67 110.60 54977.93 88888.00 2011-09-03 04:12:19.750 246 12695.67 110.58 54977.93 88888.00 2011-09-03 04:12:19.875 246 12695.65 110.58 54977.93 88888.00 2011-09-03 04:12:20.000 246 12695.65 110.60 54977.93 88888.00 2011-09-03 04:12:20.125 246 12695.70 110.60 54977.93 88888.00 2011-09-03 04:12:20.250 246 12695.67 110.58 54977.95 88888.00 2011-09-03 04:12:20.375 246 12695.65 110.58 54977.95 88888.00 2011-09-03 04:12:20.500 246 12695.58 110.55 54977.97 88888.00 2011-09-03 04:12:20.625 246 12695.60 110.58 54977.90 88888.00 2011-09-03 04:12:20.750 246 12695.65 110.58 54977.93 88888.00 2011-09-03 04:12:20.875 246 12695.65 110.58 54977.95 88888.00 2011-09-03 04:12:21.000 246 12695.60 110.58 54977.95 88888.00 2011-09-03 04:12:21.125 246 12695.58 110.62 54977.95 88888.00 2011-09-03 04:12:21.250 246 12695.55 110.58 54977.95 88888.00 2011-09-03 04:12:21.375 246 12695.50 110.58 54977.95 88888.00 2011-09-03 04:12:21.500 246 12695.48 110.55 54977.93 88888.00 2011-09-03 04:12:21.625 246 12695.58 110.60 54977.95 88888.00 2011-09-03 04:12:21.750 246 12695.58 110.58 54977.95 88888.00 2011-09-03 04:12:21.875 246 12695.62 110.55 54977.95 88888.00 2011-09-03 04:12:22.000 246 12695.60 110.55 54977.95 88888.00 2011-09-03 04:12:22.125 246 12695.55 110.58 54977.97 88888.00 2011-09-03 04:12:22.250 246 12695.58 110.55 54977.93 88888.00 2011-09-03 04:12:22.375 246 12695.62 110.55 54977.93 88888.00 2011-09-03 04:12:22.500 246 12695.62 110.53 54977.95 88888.00 2011-09-03 04:12:22.625 246 12695.60 110.53 54977.95 88888.00 2011-09-03 04:12:22.750 246 12695.58 110.53 54977.95 88888.00 2011-09-03 04:12:22.875 246 12695.50 110.53 54977.95 88888.00 2011-09-03 04:12:23.000 246 12695.52 110.50 54977.90 88888.00 2011-09-03 04:12:23.125 246 12695.55 110.50 54977.95 88888.00 2011-09-03 04:12:23.250 246 12695.60 110.50 54977.97 88888.00 2011-09-03 04:12:23.375 246 12695.62 110.53 54977.95 88888.00 2011-09-03 04:12:23.500 246 12695.58 110.53 54977.97 88888.00 2011-09-03 04:12:23.625 246 12695.58 110.47 54977.95 88888.00 2011-09-03 04:12:23.750 246 12695.58 110.47 54977.95 88888.00 2011-09-03 04:12:23.875 246 12695.55 110.50 54977.95 88888.00 2011-09-03 04:12:24.000 246 12695.52 110.50 54977.97 88888.00 2011-09-03 04:12:24.125 246 12695.52 110.47 54977.97 88888.00 2011-09-03 04:12:24.250 246 12695.50 110.47 54977.97 88888.00 2011-09-03 04:12:24.375 246 12695.55 110.47 54977.97 88888.00 2011-09-03 04:12:24.500 246 12695.65 110.50 54977.95 88888.00 2011-09-03 04:12:24.625 246 12695.65 110.50 54977.97 88888.00 2011-09-03 04:12:24.750 246 12695.62 110.47 54977.97 88888.00 2011-09-03 04:12:24.875 246 12695.65 110.50 54977.97 88888.00 2011-09-03 04:12:25.000 246 12695.62 110.47 54977.95 88888.00 2011-09-03 04:12:25.125 246 12695.60 110.45 54977.97 88888.00 2011-09-03 04:12:25.250 246 12695.58 110.45 54978.00 88888.00 2011-09-03 04:12:25.375 246 12695.58 110.45 54977.97 88888.00 2011-09-03 04:12:25.500 246 12695.60 110.42 54977.95 88888.00 2011-09-03 04:12:25.625 246 12695.62 110.45 54977.95 88888.00 2011-09-03 04:12:25.750 246 12695.62 110.45 54977.95 88888.00 2011-09-03 04:12:25.875 246 12695.60 110.42 54977.95 88888.00 2011-09-03 04:12:26.000 246 12695.58 110.42 54977.93 88888.00 2011-09-03 04:12:26.125 246 12695.55 110.45 54977.95 88888.00 2011-09-03 04:12:26.250 246 12695.55 110.42 54977.95 88888.00 2011-09-03 04:12:26.375 246 12695.58 110.42 54977.95 88888.00 2011-09-03 04:12:26.500 246 12695.60 110.45 54977.95 88888.00 2011-09-03 04:12:26.625 246 12695.55 110.45 54977.95 88888.00 2011-09-03 04:12:26.750 246 12695.50 110.40 54977.95 88888.00 2011-09-03 04:12:26.875 246 12695.52 110.40 54977.97 88888.00 2011-09-03 04:12:27.000 246 12695.52 110.40 54977.97 88888.00 2011-09-03 04:12:27.125 246 12695.48 110.42 54977.97 88888.00 2011-09-03 04:12:27.250 246 12695.42 110.40 54978.00 88888.00 2011-09-03 04:12:27.375 246 12695.50 110.45 54978.03 88888.00 2011-09-03 04:12:27.500 246 12695.55 110.40 54978.00 88888.00 2011-09-03 04:12:27.625 246 12695.50 110.40 54977.97 88888.00 2011-09-03 04:12:27.750 246 12695.45 110.38 54977.97 88888.00 2011-09-03 04:12:27.875 246 12695.50 110.40 54977.97 88888.00 2011-09-03 04:12:28.000 246 12695.52 110.40 54977.97 88888.00 2011-09-03 04:12:28.125 246 12695.50 110.40 54977.97 88888.00 2011-09-03 04:12:28.250 246 12695.45 110.35 54977.95 88888.00 2011-09-03 04:12:28.375 246 12695.48 110.40 54977.93 88888.00 2011-09-03 04:12:28.500 246 12695.50 110.40 54977.95 88888.00 2011-09-03 04:12:28.625 246 12695.52 110.38 54977.97 88888.00 2011-09-03 04:12:28.750 246 12695.50 110.40 54977.97 88888.00 2011-09-03 04:12:28.875 246 12695.52 110.38 54977.97 88888.00 2011-09-03 04:12:29.000 246 12695.50 110.40 54977.85 88888.00 2011-09-03 04:12:29.125 246 12695.50 110.40 54977.90 88888.00 2011-09-03 04:12:29.250 246 12695.50 110.38 54978.00 88888.00 2011-09-03 04:12:29.375 246 12695.52 110.38 54977.97 88888.00 2011-09-03 04:12:29.500 246 12695.48 110.38 54977.97 88888.00 2011-09-03 04:12:29.625 246 12695.48 110.35 54977.97 88888.00 2011-09-03 04:12:29.750 246 12695.45 110.35 54977.95 88888.00 2011-09-03 04:12:29.875 246 12695.48 110.35 54977.97 88888.00 2011-09-03 04:12:30.000 246 12695.52 110.35 54977.93 88888.00 2011-09-03 04:12:30.125 246 12695.55 110.35 54977.97 88888.00 2011-09-03 04:12:30.250 246 12695.45 110.33 54977.97 88888.00 2011-09-03 04:12:30.375 246 12695.48 110.35 54977.97 88888.00 2011-09-03 04:12:30.500 246 12695.50 110.35 54977.97 88888.00 2011-09-03 04:12:30.625 246 12695.50 110.35 54977.97 88888.00 2011-09-03 04:12:30.750 246 12695.48 110.35 54978.00 88888.00 2011-09-03 04:12:30.875 246 12695.48 110.38 54978.00 88888.00 2011-09-03 04:12:31.000 246 12695.50 110.35 54977.97 88888.00 2011-09-03 04:12:31.125 246 12695.50 110.35 54977.97 88888.00 2011-09-03 04:12:31.250 246 12695.48 110.33 54977.97 88888.00 2011-09-03 04:12:31.375 246 12695.48 110.35 54978.00 88888.00 2011-09-03 04:12:31.500 246 12695.40 110.38 54978.00 88888.00 2011-09-03 04:12:31.625 246 12695.35 110.35 54977.97 88888.00 2011-09-03 04:12:31.750 246 12695.40 110.33 54978.00 88888.00 2011-09-03 04:12:31.875 246 12695.45 110.35 54978.00 88888.00 2011-09-03 04:12:32.000 246 12695.45 110.30 54977.97 88888.00 2011-09-03 04:12:32.125 246 12695.45 110.33 54978.00 88888.00 2011-09-03 04:12:32.250 246 12695.42 110.33 54978.00 88888.00 2011-09-03 04:12:32.375 246 12695.45 110.33 54977.97 88888.00 2011-09-03 04:12:32.500 246 12695.38 110.28 54977.97 88888.00 2011-09-03 04:12:32.625 246 12695.38 110.28 54978.00 88888.00 2011-09-03 04:12:32.750 246 12695.40 110.30 54978.03 88888.00 2011-09-03 04:12:32.875 246 12695.42 110.33 54978.00 88888.00 2011-09-03 04:12:33.000 246 12695.45 110.33 54978.00 88888.00 2011-09-03 04:12:33.125 246 12695.48 110.33 54978.00 88888.00 2011-09-03 04:12:33.250 246 12695.42 110.30 54978.00 88888.00 2011-09-03 04:12:33.375 246 12695.38 110.30 54977.97 88888.00 2011-09-03 04:12:33.500 246 12695.38 110.33 54978.00 88888.00 2011-09-03 04:12:33.625 246 12695.33 110.33 54978.00 88888.00 2011-09-03 04:12:33.750 246 12695.30 110.33 54978.00 88888.00 2011-09-03 04:12:33.875 246 12695.33 110.28 54978.00 88888.00 2011-09-03 04:12:34.000 246 12695.35 110.30 54978.00 88888.00 2011-09-03 04:12:34.125 246 12695.35 110.25 54977.97 88888.00 2011-09-03 04:12:34.250 246 12695.40 110.20 54978.00 88888.00 2011-09-03 04:12:34.375 246 12695.42 110.22 54978.00 88888.00 2011-09-03 04:12:34.500 246 12695.35 110.25 54978.00 88888.00 2011-09-03 04:12:34.625 246 12695.38 110.28 54977.97 88888.00 2011-09-03 04:12:34.750 246 12695.38 110.28 54978.00 88888.00 2011-09-03 04:12:34.875 246 12695.40 110.22 54978.00 88888.00 2011-09-03 04:12:35.000 246 12695.40 110.22 54977.95 88888.00 2011-09-03 04:12:35.125 246 12695.38 110.25 54977.97 88888.00 2011-09-03 04:12:35.250 246 12695.33 110.22 54978.00 88888.00 2011-09-03 04:12:35.375 246 12695.40 110.25 54978.03 88888.00 2011-09-03 04:12:35.500 246 12695.42 110.28 54978.00 88888.00 2011-09-03 04:12:35.625 246 12695.42 110.25 54977.97 88888.00 2011-09-03 04:12:35.750 246 12695.40 110.28 54978.00 88888.00 2011-09-03 04:12:35.875 246 12695.38 110.30 54978.03 88888.00 2011-09-03 04:12:36.000 246 12695.33 110.25 54978.00 88888.00 2011-09-03 04:12:36.125 246 12695.30 110.22 54978.03 88888.00 2011-09-03 04:12:36.250 246 12695.33 110.22 54978.00 88888.00 2011-09-03 04:12:36.375 246 12695.35 110.22 54978.00 88888.00 2011-09-03 04:12:36.500 246 12695.27 110.20 54977.97 88888.00 2011-09-03 04:12:36.625 246 12695.33 110.15 54977.97 88888.00 2011-09-03 04:12:36.750 246 12695.38 110.20 54978.00 88888.00 2011-09-03 04:12:36.875 246 12695.38 110.22 54978.03 88888.00 2011-09-03 04:12:37.000 246 12695.42 110.22 54977.97 88888.00 2011-09-03 04:12:37.125 246 12695.45 110.22 54977.97 88888.00 2011-09-03 04:12:37.250 246 12695.40 110.20 54978.00 88888.00 2011-09-03 04:12:37.375 246 12695.38 110.17 54978.00 88888.00 2011-09-03 04:12:37.500 246 12695.35 110.17 54978.00 88888.00 2011-09-03 04:12:37.625 246 12695.33 110.22 54978.03 88888.00 2011-09-03 04:12:37.750 246 12695.35 110.22 54978.03 88888.00 2011-09-03 04:12:37.875 246 12695.35 110.17 54978.03 88888.00 2011-09-03 04:12:38.000 246 12695.42 110.17 54978.03 88888.00 2011-09-03 04:12:38.125 246 12695.42 110.20 54978.00 88888.00 2011-09-03 04:12:38.250 246 12695.38 110.20 54978.00 88888.00 2011-09-03 04:12:38.375 246 12695.35 110.20 54978.00 88888.00 2011-09-03 04:12:38.500 246 12695.33 110.17 54978.00 88888.00 2011-09-03 04:12:38.625 246 12695.33 110.17 54978.03 88888.00 2011-09-03 04:12:38.750 246 12695.30 110.20 54978.05 88888.00 2011-09-03 04:12:38.875 246 12695.27 110.15 54978.03 88888.00 2011-09-03 04:12:39.000 246 12695.25 110.17 54978.00 88888.00 2011-09-03 04:12:39.125 246 12695.30 110.15 54978.00 88888.00 2011-09-03 04:12:39.250 246 12695.30 110.15 54978.03 88888.00 2011-09-03 04:12:39.375 246 12695.33 110.17 54978.05 88888.00 2011-09-03 04:12:39.500 246 12695.33 110.15 54978.03 88888.00 2011-09-03 04:12:39.625 246 12695.35 110.15 54978.00 88888.00 2011-09-03 04:12:39.750 246 12695.38 110.17 54978.03 88888.00 2011-09-03 04:12:39.875 246 12695.35 110.17 54978.03 88888.00 2011-09-03 04:12:40.000 246 12695.33 110.15 54978.00 88888.00 2011-09-03 04:12:40.125 246 12695.38 110.15 54978.00 88888.00 2011-09-03 04:12:40.250 246 12695.38 110.15 54978.05 88888.00 2011-09-03 04:12:40.375 246 12695.40 110.15 54978.03 88888.00 2011-09-03 04:12:40.500 246 12695.33 110.10 54978.00 88888.00 2011-09-03 04:12:40.625 246 12695.27 110.12 54978.03 88888.00 2011-09-03 04:12:40.750 246 12695.30 110.12 54978.03 88888.00 2011-09-03 04:12:40.875 246 12695.27 110.12 54978.03 88888.00 2011-09-03 04:12:41.000 246 12695.23 110.12 54978.00 88888.00 2011-09-03 04:12:41.125 246 12695.23 110.12 54978.00 88888.00 2011-09-03 04:12:41.250 246 12695.23 110.10 54978.03 88888.00 2011-09-03 04:12:41.375 246 12695.20 110.10 54977.97 88888.00 2011-09-03 04:12:41.500 246 12695.23 110.12 54977.97 88888.00 2011-09-03 04:12:41.625 246 12695.23 110.10 54977.97 88888.00 2011-09-03 04:12:41.750 246 12695.20 110.10 54978.00 88888.00 2011-09-03 04:12:41.875 246 12695.17 110.10 54978.03 88888.00 2011-09-03 04:12:42.000 246 12695.20 110.10 54978.00 88888.00 2011-09-03 04:12:42.125 246 12695.23 110.12 54977.97 88888.00 2011-09-03 04:12:42.250 246 12695.20 110.08 54977.97 88888.00 2011-09-03 04:12:42.375 246 12695.17 110.08 54977.97 88888.00 2011-09-03 04:12:42.500 246 12695.23 110.08 54977.97 88888.00 2011-09-03 04:12:42.625 246 12695.23 110.05 54977.97 88888.00 2011-09-03 04:12:42.750 246 12695.23 110.05 54977.95 88888.00 2011-09-03 04:12:42.875 246 12695.20 110.10 54977.97 88888.00 2011-09-03 04:12:43.000 246 12695.23 110.10 54977.97 88888.00 2011-09-03 04:12:43.125 246 12695.20 110.08 54978.00 88888.00 2011-09-03 04:12:43.250 246 12695.17 110.08 54977.97 88888.00 2011-09-03 04:12:43.375 246 12695.23 110.10 54978.00 88888.00 2011-09-03 04:12:43.500 246 12695.27 110.10 54978.00 88888.00 2011-09-03 04:12:43.625 246 12695.30 110.10 54977.97 88888.00 2011-09-03 04:12:43.750 246 12695.38 110.12 54978.00 88888.00 2011-09-03 04:12:43.875 246 12695.38 110.12 54978.03 88888.00 2011-09-03 04:12:44.000 246 12695.35 110.12 54977.97 88888.00 2011-09-03 04:12:44.125 246 12695.30 110.10 54978.00 88888.00 2011-09-03 04:12:44.250 246 12695.27 110.10 54978.03 88888.00 2011-09-03 04:12:44.375 246 12695.33 110.10 54978.00 88888.00 2011-09-03 04:12:44.500 246 12695.30 110.08 54978.00 88888.00 2011-09-03 04:12:44.625 246 12695.25 110.08 54977.97 88888.00 2011-09-03 04:12:44.750 246 12695.23 110.10 54977.97 88888.00 2011-09-03 04:12:44.875 246 12695.27 110.10 54978.00 88888.00 2011-09-03 04:12:45.000 246 12695.25 110.08 54978.00 88888.00 2011-09-03 04:12:45.125 246 12695.23 110.05 54978.00 88888.00 2011-09-03 04:12:45.250 246 12695.27 110.05 54978.00 88888.00 2011-09-03 04:12:45.375 246 12695.33 110.03 54977.97 88888.00 2011-09-03 04:12:45.500 246 12695.30 110.05 54978.00 88888.00 2011-09-03 04:12:45.625 246 12695.25 110.08 54978.00 88888.00 2011-09-03 04:12:45.750 246 12695.30 110.08 54978.00 88888.00 2011-09-03 04:12:45.875 246 12695.30 110.08 54977.97 88888.00 2011-09-03 04:12:46.000 246 12695.27 110.05 54978.00 88888.00 2011-09-03 04:12:46.125 246 12695.27 110.10 54978.03 88888.00 2011-09-03 04:12:46.250 246 12695.27 110.05 54978.00 88888.00 2011-09-03 04:12:46.375 246 12695.25 110.05 54978.00 88888.00 2011-09-03 04:12:46.500 246 12695.23 110.05 54978.00 88888.00 2011-09-03 04:12:46.625 246 12695.27 110.08 54978.00 88888.00 2011-09-03 04:12:46.750 246 12695.23 110.05 54978.00 88888.00 2011-09-03 04:12:46.875 246 12695.17 110.05 54977.97 88888.00 2011-09-03 04:12:47.000 246 12695.20 110.00 54977.97 88888.00 2011-09-03 04:12:47.125 246 12695.30 110.03 54978.00 88888.00 2011-09-03 04:12:47.250 246 12695.27 110.03 54978.03 88888.00 2011-09-03 04:12:47.375 246 12695.25 110.05 54978.03 88888.00 2011-09-03 04:12:47.500 246 12695.27 110.08 54978.00 88888.00 2011-09-03 04:12:47.625 246 12695.30 110.08 54978.00 88888.00 2011-09-03 04:12:47.750 246 12695.30 110.08 54978.03 88888.00 2011-09-03 04:12:47.875 246 12695.30 110.00 54978.03 88888.00 2011-09-03 04:12:48.000 246 12695.27 110.00 54978.00 88888.00 2011-09-03 04:12:48.125 246 12695.27 110.03 54978.00 88888.00 2011-09-03 04:12:48.250 246 12695.27 110.03 54978.00 88888.00 2011-09-03 04:12:48.375 246 12695.27 110.03 54977.97 88888.00 2011-09-03 04:12:48.500 246 12695.25 110.03 54977.97 88888.00 2011-09-03 04:12:48.625 246 12695.23 110.08 54977.97 88888.00 2011-09-03 04:12:48.750 246 12695.20 110.05 54978.00 88888.00 2011-09-03 04:12:48.875 246 12695.15 110.05 54978.00 88888.00 2011-09-03 04:12:49.000 246 12695.17 110.03 54977.97 88888.00 2011-09-03 04:12:49.125 246 12695.17 110.00 54978.00 88888.00 2011-09-03 04:12:49.250 246 12695.12 110.03 54978.03 88888.00 2011-09-03 04:12:49.375 246 12695.15 110.00 54978.00 88888.00 2011-09-03 04:12:49.500 246 12695.15 110.00 54978.03 88888.00 2011-09-03 04:12:49.625 246 12695.15 109.97 54978.00 88888.00 2011-09-03 04:12:49.750 246 12695.15 110.00 54978.03 88888.00 2011-09-03 04:12:49.875 246 12695.17 110.00 54978.05 88888.00 2011-09-03 04:12:50.000 246 12695.17 110.00 54978.05 88888.00 2011-09-03 04:12:50.125 246 12695.17 109.97 54978.05 88888.00 2011-09-03 04:12:50.250 246 12695.10 109.95 54978.03 88888.00 2011-09-03 04:12:50.375 246 12695.10 109.95 54978.05 88888.00 2011-09-03 04:12:50.500 246 12695.15 110.00 54978.05 88888.00 2011-09-03 04:12:50.625 246 12695.17 110.00 54978.07 88888.00 2011-09-03 04:12:50.750 246 12695.17 110.03 54978.05 88888.00 2011-09-03 04:12:50.875 246 12695.20 110.03 54978.03 88888.00 2011-09-03 04:12:51.000 246 12695.23 110.03 54978.03 88888.00 2011-09-03 04:12:51.125 246 12695.17 110.00 54978.05 88888.00 2011-09-03 04:12:51.250 246 12695.15 110.03 54978.05 88888.00 2011-09-03 04:12:51.375 246 12695.20 110.03 54978.05 88888.00 2011-09-03 04:12:51.500 246 12695.27 110.03 54978.05 88888.00 2011-09-03 04:12:51.625 246 12695.25 110.00 54978.05 88888.00 2011-09-03 04:12:51.750 246 12695.23 110.00 54978.05 88888.00 2011-09-03 04:12:51.875 246 12695.25 110.00 54978.05 88888.00 2011-09-03 04:12:52.000 246 12695.17 109.97 54978.03 88888.00 2011-09-03 04:12:52.125 246 12695.15 110.00 54978.05 88888.00 2011-09-03 04:12:52.250 246 12695.15 109.97 54978.05 88888.00 2011-09-03 04:12:52.375 246 12695.17 110.00 54978.03 88888.00 2011-09-03 04:12:52.500 246 12695.17 110.00 54978.03 88888.00 2011-09-03 04:12:52.625 246 12695.15 109.97 54978.03 88888.00 2011-09-03 04:12:52.750 246 12695.15 109.97 54978.03 88888.00 2011-09-03 04:12:52.875 246 12695.17 109.95 54978.05 88888.00 2011-09-03 04:12:53.000 246 12695.15 109.97 54978.03 88888.00 2011-09-03 04:12:53.125 246 12695.12 109.97 54978.03 88888.00 2011-09-03 04:12:53.250 246 12695.12 109.97 54978.05 88888.00 2011-09-03 04:12:53.375 246 12695.12 109.97 54978.03 88888.00 2011-09-03 04:12:53.500 246 12695.10 109.95 54978.03 88888.00 2011-09-03 04:12:53.625 246 12695.08 109.95 54978.03 88888.00 2011-09-03 04:12:53.750 246 12695.08 110.00 54978.03 88888.00 2011-09-03 04:12:53.875 246 12695.08 109.97 54978.05 88888.00 2011-09-03 04:12:54.000 246 12695.05 109.92 54978.05 88888.00 2011-09-03 04:12:54.125 246 12695.08 109.90 54978.03 88888.00 2011-09-03 04:12:54.250 246 12695.08 109.92 54978.03 88888.00 2011-09-03 04:12:54.375 246 12695.10 109.95 54978.05 88888.00 2011-09-03 04:12:54.500 246 12695.12 109.95 54978.05 88888.00 2011-09-03 04:12:54.625 246 12695.10 109.95 54978.03 88888.00 2011-09-03 04:12:54.750 246 12695.12 109.97 54978.00 88888.00 2011-09-03 04:12:54.875 246 12695.12 109.97 54978.03 88888.00 2011-09-03 04:12:55.000 246 12695.17 109.95 54978.03 88888.00 2011-09-03 04:12:55.125 246 12695.17 109.97 54978.05 88888.00 2011-09-03 04:12:55.250 246 12695.08 109.97 54978.05 88888.00 2011-09-03 04:12:55.375 246 12695.10 109.97 54978.05 88888.00 2011-09-03 04:12:55.500 246 12695.10 109.97 54978.05 88888.00 2011-09-03 04:12:55.625 246 12695.08 109.95 54978.03 88888.00 2011-09-03 04:12:55.750 246 12695.02 109.95 54978.03 88888.00 2011-09-03 04:12:55.875 246 12695.00 109.92 54978.00 88888.00 2011-09-03 04:12:56.000 246 12695.00 109.92 54977.97 88888.00 2011-09-03 04:12:56.125 246 12695.08 109.97 54978.03 88888.00 2011-09-03 04:12:56.250 246 12695.08 109.97 54978.05 88888.00 2011-09-03 04:12:56.375 246 12695.05 109.90 54978.03 88888.00 2011-09-03 04:12:56.500 246 12695.00 109.95 54978.03 88888.00 2011-09-03 04:12:56.625 246 12695.02 109.95 54978.00 88888.00 2011-09-03 04:12:56.750 246 12695.02 109.95 54978.03 88888.00 2011-09-03 04:12:56.875 246 12695.00 109.90 54978.03 88888.00 2011-09-03 04:12:57.000 246 12695.00 109.90 54978.00 88888.00 2011-09-03 04:12:57.125 246 12695.02 109.90 54978.00 88888.00 2011-09-03 04:12:57.250 246 12695.00 109.92 54978.00 88888.00 2011-09-03 04:12:57.375 246 12695.08 109.92 54977.97 88888.00 2011-09-03 04:12:57.500 246 12695.08 109.90 54978.00 88888.00 2011-09-03 04:12:57.625 246 12695.08 109.92 54977.97 88888.00 2011-09-03 04:12:57.750 246 12695.05 109.90 54977.97 88888.00 2011-09-03 04:12:57.875 246 12695.02 109.90 54977.97 88888.00 2011-09-03 04:12:58.000 246 12695.02 109.92 54978.00 88888.00 2011-09-03 04:12:58.125 246 12695.00 109.90 54978.03 88888.00 2011-09-03 04:12:58.250 246 12694.92 109.95 54978.00 88888.00 2011-09-03 04:12:58.375 246 12694.95 109.92 54978.00 88888.00 2011-09-03 04:12:58.500 246 12694.95 109.90 54978.00 88888.00 2011-09-03 04:12:58.625 246 12694.90 109.90 54978.00 88888.00 2011-09-03 04:12:58.750 246 12694.92 109.90 54978.00 88888.00 2011-09-03 04:12:58.875 246 12694.95 109.88 54977.97 88888.00 2011-09-03 04:12:59.000 246 12694.92 109.85 54977.95 88888.00 2011-09-03 04:12:59.125 246 12694.95 109.88 54977.97 88888.00 2011-09-03 04:12:59.250 246 12694.92 109.88 54978.03 88888.00 2011-09-03 04:12:59.375 246 12694.95 109.95 54978.05 88888.00 2011-09-03 04:12:59.500 246 12694.95 109.92 54978.03 88888.00 2011-09-03 04:12:59.625 246 12694.98 109.90 54978.03 88888.00 2011-09-03 04:12:59.750 246 12695.02 109.85 54978.00 88888.00 2011-09-03 04:12:59.875 246 12695.08 109.88 54978.03 88888.00 2011-09-03 04:13:00.000 246 12695.02 109.90 54978.00 88888.00 2011-09-03 04:13:00.125 246 12694.98 109.95 54978.03 88888.00 2011-09-03 04:13:00.250 246 12694.95 109.90 54978.03 88888.00 2011-09-03 04:13:00.375 246 12694.95 109.88 54978.00 88888.00 2011-09-03 04:13:00.500 246 12694.95 109.92 54978.00 88888.00 2011-09-03 04:13:00.625 246 12694.92 109.95 54978.00 88888.00 2011-09-03 04:13:00.750 246 12694.95 109.90 54977.97 88888.00 2011-09-03 04:13:00.875 246 12694.92 109.90 54977.97 88888.00 2011-09-03 04:13:01.000 246 12694.92 109.90 54977.95 88888.00 2011-09-03 04:13:01.125 246 12694.92 109.90 54977.97 88888.00 2011-09-03 04:13:01.250 246 12694.90 109.88 54978.00 88888.00 2011-09-03 04:13:01.375 246 12694.88 109.90 54978.00 88888.00 2011-09-03 04:13:01.500 246 12694.83 109.88 54977.95 88888.00 2011-09-03 04:13:01.625 246 12694.83 109.90 54978.00 88888.00 2011-09-03 04:13:01.750 246 12694.85 109.90 54978.00 88888.00 2011-09-03 04:13:01.875 246 12694.85 109.88 54978.00 88888.00 2011-09-03 04:13:02.000 246 12694.90 109.88 54977.97 88888.00 2011-09-03 04:13:02.125 246 12694.92 109.83 54978.00 88888.00 2011-09-03 04:13:02.250 246 12694.92 109.88 54978.00 88888.00 2011-09-03 04:13:02.375 246 12694.98 109.90 54978.03 88888.00 2011-09-03 04:13:02.500 246 12694.92 109.92 54978.03 88888.00 2011-09-03 04:13:02.625 246 12694.92 109.90 54978.00 88888.00 2011-09-03 04:13:02.750 246 12694.92 109.90 54978.00 88888.00 2011-09-03 04:13:02.875 246 12694.88 109.88 54978.00 88888.00 2011-09-03 04:13:03.000 246 12694.83 109.88 54977.97 88888.00 2011-09-03 04:13:03.125 246 12694.80 109.85 54977.97 88888.00 2011-09-03 04:13:03.250 246 12694.80 109.90 54978.00 88888.00 2011-09-03 04:13:03.375 246 12694.83 109.92 54978.00 88888.00 2011-09-03 04:13:03.500 246 12694.85 109.90 54978.00 88888.00 2011-09-03 04:13:03.625 246 12694.80 109.90 54977.97 88888.00 2011-09-03 04:13:03.750 246 12694.77 109.85 54977.97 88888.00 2011-09-03 04:13:03.875 246 12694.85 109.90 54978.00 88888.00 2011-09-03 04:13:04.000 246 12694.90 109.88 54977.97 88888.00 2011-09-03 04:13:04.125 246 12694.95 109.90 54977.97 88888.00 2011-09-03 04:13:04.250 246 12694.95 109.90 54977.95 88888.00 2011-09-03 04:13:04.375 246 12694.90 109.90 54977.95 88888.00 2011-09-03 04:13:04.500 246 12694.83 109.90 54977.97 88888.00 2011-09-03 04:13:04.625 246 12694.77 109.88 54977.97 88888.00 2011-09-03 04:13:04.750 246 12694.80 109.88 54977.97 88888.00 2011-09-03 04:13:04.875 246 12694.85 109.88 54977.95 88888.00 2011-09-03 04:13:05.000 246 12694.90 109.88 54977.97 88888.00 2011-09-03 04:13:05.125 246 12694.88 109.88 54977.97 88888.00 2011-09-03 04:13:05.250 246 12694.85 109.85 54977.95 88888.00 2011-09-03 04:13:05.375 246 12694.90 109.88 54977.95 88888.00 2011-09-03 04:13:05.500 246 12694.92 109.88 54977.97 88888.00 2011-09-03 04:13:05.625 246 12694.88 109.88 54977.95 88888.00 2011-09-03 04:13:05.750 246 12694.88 109.85 54977.97 88888.00 2011-09-03 04:13:05.875 246 12694.85 109.83 54977.95 88888.00 2011-09-03 04:13:06.000 246 12694.83 109.85 54977.93 88888.00 2011-09-03 04:13:06.125 246 12694.90 109.85 54977.93 88888.00 2011-09-03 04:13:06.250 246 12694.90 109.85 54977.95 88888.00 2011-09-03 04:13:06.375 246 12694.90 109.85 54977.95 88888.00 2011-09-03 04:13:06.500 246 12694.88 109.88 54977.95 88888.00 2011-09-03 04:13:06.625 246 12694.90 109.88 54977.95 88888.00 2011-09-03 04:13:06.750 246 12694.90 109.88 54978.00 88888.00 2011-09-03 04:13:06.875 246 12694.90 109.88 54977.97 88888.00 2011-09-03 04:13:07.000 246 12694.92 109.85 54977.95 88888.00 2011-09-03 04:13:07.125 246 12694.95 109.88 54977.97 88888.00 2011-09-03 04:13:07.250 246 12694.95 109.85 54977.93 88888.00 2011-09-03 04:13:07.375 246 12694.98 109.83 54977.95 88888.00 2011-09-03 04:13:07.500 246 12694.92 109.83 54977.95 88888.00 2011-09-03 04:13:07.625 246 12694.95 109.85 54977.95 88888.00 2011-09-03 04:13:07.750 246 12694.90 109.85 54977.95 88888.00 2011-09-03 04:13:07.875 246 12694.90 109.85 54977.97 88888.00 2011-09-03 04:13:08.000 246 12694.90 109.83 54977.95 88888.00 2011-09-03 04:13:08.125 246 12694.90 109.83 54977.95 88888.00 2011-09-03 04:13:08.250 246 12694.83 109.80 54977.97 88888.00 2011-09-03 04:13:08.375 246 12694.80 109.83 54977.97 88888.00 2011-09-03 04:13:08.500 246 12694.80 109.85 54977.97 88888.00 2011-09-03 04:13:08.625 246 12694.80 109.88 54977.97 88888.00 2011-09-03 04:13:08.750 246 12694.90 109.83 54978.00 88888.00 2011-09-03 04:13:08.875 246 12694.95 109.83 54978.00 88888.00 2011-09-03 04:13:09.000 246 12694.98 109.85 54977.95 88888.00 2011-09-03 04:13:09.125 246 12694.88 109.85 54977.95 88888.00 2011-09-03 04:13:09.250 246 12694.83 109.80 54977.95 88888.00 2011-09-03 04:13:09.375 246 12694.85 109.80 54977.97 88888.00 2011-09-03 04:13:09.500 246 12694.85 109.80 54977.97 88888.00 2011-09-03 04:13:09.625 246 12694.85 109.85 54977.97 88888.00 2011-09-03 04:13:09.750 246 12694.83 109.85 54978.00 88888.00 2011-09-03 04:13:09.875 246 12694.83 109.85 54978.03 88888.00 2011-09-03 04:13:10.000 246 12694.83 109.85 54978.03 88888.00 2011-09-03 04:13:10.125 246 12694.83 109.83 54977.97 88888.00 2011-09-03 04:13:10.250 246 12694.85 109.80 54977.97 88888.00 2011-09-03 04:13:10.375 246 12694.85 109.78 54977.97 88888.00 2011-09-03 04:13:10.500 246 12694.83 109.78 54978.00 88888.00 2011-09-03 04:13:10.625 246 12694.80 109.78 54978.00 88888.00 2011-09-03 04:13:10.750 246 12694.83 109.80 54977.97 88888.00 2011-09-03 04:13:10.875 246 12694.85 109.78 54977.95 88888.00 2011-09-03 04:13:11.000 246 12694.85 109.78 54977.93 88888.00 2011-09-03 04:13:11.125 246 12694.80 109.78 54977.95 88888.00 2011-09-03 04:13:11.250 246 12694.77 109.80 54977.95 88888.00 2011-09-03 04:13:11.375 246 12694.80 109.80 54977.97 88888.00 2011-09-03 04:13:11.500 246 12694.80 109.83 54977.97 88888.00 2011-09-03 04:13:11.625 246 12694.80 109.78 54977.95 88888.00 2011-09-03 04:13:11.750 246 12694.80 109.78 54977.95 88888.00 2011-09-03 04:13:11.875 246 12694.85 109.78 54977.93 88888.00 2011-09-03 04:13:12.000 246 12694.90 109.78 54977.95 88888.00 2011-09-03 04:13:12.125 246 12694.90 109.80 54977.95 88888.00 2011-09-03 04:13:12.250 246 12694.85 109.80 54977.97 88888.00 2011-09-03 04:13:12.375 246 12694.83 109.83 54977.97 88888.00 2011-09-03 04:13:12.500 246 12694.77 109.80 54977.97 88888.00 2011-09-03 04:13:12.625 246 12694.83 109.80 54977.95 88888.00 2011-09-03 04:13:12.750 246 12694.88 109.78 54977.93 88888.00 2011-09-03 04:13:12.875 246 12694.90 109.80 54977.95 88888.00 2011-09-03 04:13:13.000 246 12694.95 109.83 54977.93 88888.00 2011-09-03 04:13:13.125 246 12694.88 109.80 54977.93 88888.00 2011-09-03 04:13:13.250 246 12694.83 109.75 54977.93 88888.00 2011-09-03 04:13:13.375 246 12694.85 109.75 54977.93 88888.00 2011-09-03 04:13:13.500 246 12694.88 109.78 54977.93 88888.00 2011-09-03 04:13:13.625 246 12694.88 109.78 54977.93 88888.00 2011-09-03 04:13:13.750 246 12694.85 109.80 54977.95 88888.00 2011-09-03 04:13:13.875 246 12694.83 109.80 54977.95 88888.00 2011-09-03 04:13:14.000 246 12694.88 109.83 54977.95 88888.00 2011-09-03 04:13:14.125 246 12694.92 109.80 54977.95 88888.00 2011-09-03 04:13:14.250 246 12694.85 109.80 54977.95 88888.00 2011-09-03 04:13:14.375 246 12694.83 109.78 54977.95 88888.00 2011-09-03 04:13:14.500 246 12694.85 109.80 54977.93 88888.00 2011-09-03 04:13:14.625 246 12694.92 109.80 54977.93 88888.00 2011-09-03 04:13:14.750 246 12694.88 109.83 54977.95 88888.00 2011-09-03 04:13:14.875 246 12694.88 109.80 54977.93 88888.00 2011-09-03 04:13:15.000 246 12694.88 109.83 54977.90 88888.00 2011-09-03 04:13:15.125 246 12694.90 109.85 54977.93 88888.00 2011-09-03 04:13:15.250 246 12694.88 109.83 54977.93 88888.00 2011-09-03 04:13:15.375 246 12694.88 109.80 54977.95 88888.00 2011-09-03 04:13:15.500 246 12694.88 109.80 54977.93 88888.00 2011-09-03 04:13:15.625 246 12694.90 109.80 54977.90 88888.00 2011-09-03 04:13:15.750 246 12694.88 109.80 54977.93 88888.00 2011-09-03 04:13:15.875 246 12694.88 109.83 54977.90 88888.00 2011-09-03 04:13:16.000 246 12694.90 109.78 54977.90 88888.00 2011-09-03 04:13:16.125 246 12694.85 109.78 54977.90 88888.00 2011-09-03 04:13:16.250 246 12694.85 109.75 54977.93 88888.00 2011-09-03 04:13:16.375 246 12694.85 109.80 54977.90 88888.00 2011-09-03 04:13:16.500 246 12694.77 109.85 54977.93 88888.00 2011-09-03 04:13:16.625 246 12694.77 109.83 54977.93 88888.00 2011-09-03 04:13:16.750 246 12694.85 109.80 54977.93 88888.00 2011-09-03 04:13:16.875 246 12694.88 109.80 54977.93 88888.00 2011-09-03 04:13:17.000 246 12694.90 109.85 54977.93 88888.00 2011-09-03 04:13:17.125 246 12694.85 109.85 54977.93 88888.00 2011-09-03 04:13:17.250 246 12694.90 109.83 54977.93 88888.00 2011-09-03 04:13:17.375 246 12694.98 109.83 54977.90 88888.00 2011-09-03 04:13:17.500 246 12695.00 109.83 54977.93 88888.00 2011-09-03 04:13:17.625 246 12694.90 109.80 54977.93 88888.00 2011-09-03 04:13:17.750 246 12694.83 109.80 54977.90 88888.00 2011-09-03 04:13:17.875 246 12694.83 109.80 54977.88 88888.00 2011-09-03 04:13:18.000 246 12694.80 109.78 54977.88 88888.00 2011-09-03 04:13:18.125 246 12694.83 109.80 54977.93 88888.00 2011-09-03 04:13:18.250 246 12694.85 109.83 54977.95 88888.00 2011-09-03 04:13:18.375 246 12694.90 109.83 54977.93 88888.00 2011-09-03 04:13:18.500 246 12694.88 109.85 54977.93 88888.00 2011-09-03 04:13:18.625 246 12694.83 109.85 54977.90 88888.00 2011-09-03 04:13:18.750 246 12694.77 109.85 54977.90 88888.00 2011-09-03 04:13:18.875 246 12694.77 109.83 54977.90 88888.00 2011-09-03 04:13:19.000 246 12694.77 109.85 54977.90 88888.00 2011-09-03 04:13:19.125 246 12694.75 109.88 54977.90 88888.00 2011-09-03 04:13:19.250 246 12694.77 109.83 54977.88 88888.00 2011-09-03 04:13:19.375 246 12694.75 109.83 54977.85 88888.00 2011-09-03 04:13:19.500 246 12694.73 109.78 54977.88 88888.00 2011-09-03 04:13:19.625 246 12694.75 109.80 54977.88 88888.00 2011-09-03 04:13:19.750 246 12694.73 109.80 54977.88 88888.00 2011-09-03 04:13:19.875 246 12694.77 109.80 54977.88 88888.00 2011-09-03 04:13:20.000 246 12694.73 109.80 54977.85 88888.00 2011-09-03 04:13:20.125 246 12694.73 109.78 54977.85 88888.00 2011-09-03 04:13:20.250 246 12694.75 109.78 54977.88 88888.00 2011-09-03 04:13:20.375 246 12694.77 109.78 54977.85 88888.00 2011-09-03 04:13:20.500 246 12694.75 109.75 54977.85 88888.00 2011-09-03 04:13:20.625 246 12694.73 109.72 54977.82 88888.00 2011-09-03 04:13:20.750 246 12694.70 109.78 54977.85 88888.00 2011-09-03 04:13:20.875 246 12694.73 109.78 54977.88 88888.00 2011-09-03 04:13:21.000 246 12694.80 109.78 54977.85 88888.00 2011-09-03 04:13:21.125 246 12694.80 109.78 54977.88 88888.00 2011-09-03 04:13:21.250 246 12694.75 109.78 54977.90 88888.00 2011-09-03 04:13:21.375 246 12694.73 109.75 54977.88 88888.00 2011-09-03 04:13:21.500 246 12694.73 109.80 54977.85 88888.00 2011-09-03 04:13:21.625 246 12694.70 109.83 54977.85 88888.00 2011-09-03 04:13:21.750 246 12694.73 109.83 54977.85 88888.00 2011-09-03 04:13:21.875 246 12694.73 109.80 54977.85 88888.00 2011-09-03 04:13:22.000 246 12694.67 109.78 54977.85 88888.00 2011-09-03 04:13:22.125 246 12694.75 109.83 54977.88 88888.00 2011-09-03 04:13:22.250 246 12694.77 109.80 54977.82 88888.00 2011-09-03 04:13:22.375 246 12694.73 109.80 54977.82 88888.00 2011-09-03 04:13:22.500 246 12694.73 109.78 54977.82 88888.00 2011-09-03 04:13:22.625 246 12694.73 109.80 54977.88 88888.00 2011-09-03 04:13:22.750 246 12694.80 109.83 54977.88 88888.00 2011-09-03 04:13:22.875 246 12694.80 109.83 54977.85 88888.00 2011-09-03 04:13:23.000 246 12694.73 109.83 54977.88 88888.00 2011-09-03 04:13:23.125 246 12694.75 109.80 54977.90 88888.00 2011-09-03 04:13:23.250 246 12694.67 109.80 54977.88 88888.00 2011-09-03 04:13:23.375 246 12694.70 109.75 54977.85 88888.00 2011-09-03 04:13:23.500 246 12694.73 109.78 54977.88 88888.00 2011-09-03 04:13:23.625 246 12694.77 109.80 54977.85 88888.00 2011-09-03 04:13:23.750 246 12694.80 109.78 54977.85 88888.00 2011-09-03 04:13:23.875 246 12694.77 109.75 54977.85 88888.00 2011-09-03 04:13:24.000 246 12694.88 109.80 54977.82 88888.00 2011-09-03 04:13:24.125 246 12694.90 109.80 54977.85 88888.00 2011-09-03 04:13:24.250 246 12694.83 109.75 54977.85 88888.00 2011-09-03 04:13:24.375 246 12694.77 109.75 54977.85 88888.00 2011-09-03 04:13:24.500 246 12694.73 109.80 54977.88 88888.00 2011-09-03 04:13:24.625 246 12694.73 109.80 54977.88 88888.00 2011-09-03 04:13:24.750 246 12694.73 109.80 54977.88 88888.00 2011-09-03 04:13:24.875 246 12694.73 109.80 54977.88 88888.00 2011-09-03 04:13:25.000 246 12694.73 109.80 54977.88 88888.00 2011-09-03 04:13:25.125 246 12694.73 109.80 54977.85 88888.00 2011-09-03 04:13:25.250 246 12694.73 109.78 54977.85 88888.00 2011-09-03 04:13:25.375 246 12694.75 109.78 54977.82 88888.00 2011-09-03 04:13:25.500 246 12694.75 109.80 54977.85 88888.00 2011-09-03 04:13:25.625 246 12694.75 109.80 54977.85 88888.00 2011-09-03 04:13:25.750 246 12694.77 109.80 54977.85 88888.00 2011-09-03 04:13:25.875 246 12694.80 109.80 54977.88 88888.00 2011-09-03 04:13:26.000 246 12694.75 109.78 54977.82 88888.00 2011-09-03 04:13:26.125 246 12694.73 109.80 54977.82 88888.00 2011-09-03 04:13:26.250 246 12694.67 109.80 54977.85 88888.00 2011-09-03 04:13:26.375 246 12694.70 109.80 54977.82 88888.00 2011-09-03 04:13:26.500 246 12694.75 109.80 54977.82 88888.00 2011-09-03 04:13:26.625 246 12694.80 109.80 54977.82 88888.00 2011-09-03 04:13:26.750 246 12694.83 109.80 54977.85 88888.00 2011-09-03 04:13:26.875 246 12694.75 109.83 54977.85 88888.00 2011-09-03 04:13:27.000 246 12694.73 109.80 54977.82 88888.00 2011-09-03 04:13:27.125 246 12694.75 109.80 54977.82 88888.00 2011-09-03 04:13:27.250 246 12694.75 109.78 54977.80 88888.00 2011-09-03 04:13:27.375 246 12694.75 109.78 54977.82 88888.00 2011-09-03 04:13:27.500 246 12694.75 109.78 54977.82 88888.00 2011-09-03 04:13:27.625 246 12694.80 109.78 54977.80 88888.00 2011-09-03 04:13:27.750 246 12694.85 109.78 54977.80 88888.00 2011-09-03 04:13:27.875 246 12694.88 109.80 54977.82 88888.00 2011-09-03 04:13:28.000 246 12694.83 109.83 54977.82 88888.00 2011-09-03 04:13:28.125 246 12694.80 109.78 54977.80 88888.00 2011-09-03 04:13:28.250 246 12694.77 109.72 54977.78 88888.00 2011-09-03 04:13:28.375 246 12694.83 109.72 54977.78 88888.00 2011-09-03 04:13:28.500 246 12694.80 109.72 54977.78 88888.00 2011-09-03 04:13:28.625 246 12694.77 109.75 54977.78 88888.00 2011-09-03 04:13:28.750 246 12694.75 109.78 54977.78 88888.00 2011-09-03 04:13:28.875 246 12694.77 109.75 54977.78 88888.00 2011-09-03 04:13:29.000 246 12694.77 109.72 54977.80 88888.00 2011-09-03 04:13:29.125 246 12694.85 109.78 54977.85 88888.00 2011-09-03 04:13:29.250 246 12694.80 109.78 54977.82 88888.00 2011-09-03 04:13:29.375 246 12694.75 109.78 54977.80 88888.00 2011-09-03 04:13:29.500 246 12694.70 109.78 54977.80 88888.00 2011-09-03 04:13:29.625 246 12694.70 109.78 54977.80 88888.00 2011-09-03 04:13:29.750 246 12694.73 109.75 54977.75 88888.00 2011-09-03 04:13:29.875 246 12694.77 109.75 54977.78 88888.00 2011-09-03 04:13:30.000 246 12694.83 109.80 54977.78 88888.00 2011-09-03 04:13:30.125 246 12694.80 109.78 54977.82 88888.00 2011-09-03 04:13:30.250 246 12694.75 109.75 54977.80 88888.00 2011-09-03 04:13:30.375 246 12694.73 109.78 54977.80 88888.00 2011-09-03 04:13:30.500 246 12694.70 109.78 54977.80 88888.00 2011-09-03 04:13:30.625 246 12694.70 109.78 54977.78 88888.00 2011-09-03 04:13:30.750 246 12694.70 109.75 54977.78 88888.00 2011-09-03 04:13:30.875 246 12694.73 109.75 54977.78 88888.00 2011-09-03 04:13:31.000 246 12694.75 109.72 54977.78 88888.00 2011-09-03 04:13:31.125 246 12694.75 109.72 54977.78 88888.00 2011-09-03 04:13:31.250 246 12694.77 109.75 54977.78 88888.00 2011-09-03 04:13:31.375 246 12694.83 109.75 54977.80 88888.00 2011-09-03 04:13:31.500 246 12694.83 109.78 54977.78 88888.00 2011-09-03 04:13:31.625 246 12694.85 109.78 54977.78 88888.00 2011-09-03 04:13:31.750 246 12694.85 109.78 54977.78 88888.00 2011-09-03 04:13:31.875 246 12694.83 109.78 54977.75 88888.00 2011-09-03 04:13:32.000 246 12694.80 109.75 54977.78 88888.00 2011-09-03 04:13:32.125 246 12694.73 109.75 54977.78 88888.00 2011-09-03 04:13:32.250 246 12694.70 109.72 54977.80 88888.00 2011-09-03 04:13:32.375 246 12694.77 109.75 54977.80 88888.00 2011-09-03 04:13:32.500 246 12694.80 109.75 54977.80 88888.00 2011-09-03 04:13:32.625 246 12694.80 109.78 54977.80 88888.00 2011-09-03 04:13:32.750 246 12694.80 109.78 54977.82 88888.00 2011-09-03 04:13:32.875 246 12694.75 109.72 54977.78 88888.00 2011-09-03 04:13:33.000 246 12694.77 109.72 54977.80 88888.00 2011-09-03 04:13:33.125 246 12694.73 109.75 54977.80 88888.00 2011-09-03 04:13:33.250 246 12694.67 109.75 54977.82 88888.00 2011-09-03 04:13:33.375 246 12694.67 109.78 54977.78 88888.00 2011-09-03 04:13:33.500 246 12694.70 109.72 54977.75 88888.00 2011-09-03 04:13:33.625 246 12694.77 109.75 54977.78 88888.00 2011-09-03 04:13:33.750 246 12694.80 109.75 54977.78 88888.00 2011-09-03 04:13:33.875 246 12694.77 109.75 54977.78 88888.00 2011-09-03 04:13:34.000 246 12694.77 109.72 54977.75 88888.00 2011-09-03 04:13:34.125 246 12694.77 109.78 54977.78 88888.00 2011-09-03 04:13:34.250 246 12694.75 109.78 54977.78 88888.00 2011-09-03 04:13:34.375 246 12694.80 109.75 54977.75 88888.00 2011-09-03 04:13:34.500 246 12694.80 109.72 54977.75 88888.00 2011-09-03 04:13:34.625 246 12694.77 109.75 54977.75 88888.00 2011-09-03 04:13:34.750 246 12694.75 109.75 54977.78 88888.00 2011-09-03 04:13:34.875 246 12694.77 109.72 54977.75 88888.00 2011-09-03 04:13:35.000 246 12694.77 109.72 54977.72 88888.00 2011-09-03 04:13:35.125 246 12694.75 109.72 54977.75 88888.00 2011-09-03 04:13:35.250 246 12694.75 109.75 54977.78 88888.00 2011-09-03 04:13:35.375 246 12694.77 109.75 54977.78 88888.00 2011-09-03 04:13:35.500 246 12694.80 109.78 54977.75 88888.00 2011-09-03 04:13:35.625 246 12694.83 109.72 54977.75 88888.00 2011-09-03 04:13:35.750 246 12694.70 109.78 54977.75 88888.00 2011-09-03 04:13:35.875 246 12694.65 109.72 54977.78 88888.00 2011-09-03 04:13:36.000 246 12694.73 109.70 54977.75 88888.00 2011-09-03 04:13:36.125 246 12694.75 109.70 54977.75 88888.00 2011-09-03 04:13:36.250 246 12694.73 109.70 54977.75 88888.00 2011-09-03 04:13:36.375 246 12694.67 109.72 54977.78 88888.00 2011-09-03 04:13:36.500 246 12694.65 109.75 54977.72 88888.00 2011-09-03 04:13:36.625 246 12694.67 109.75 54977.72 88888.00 2011-09-03 04:13:36.750 246 12694.80 109.72 54977.72 88888.00 2011-09-03 04:13:36.875 246 12694.83 109.72 54977.72 88888.00 2011-09-03 04:13:37.000 246 12694.75 109.70 54977.70 88888.00 2011-09-03 04:13:37.125 246 12694.77 109.72 54977.70 88888.00 2011-09-03 04:13:37.250 246 12694.75 109.72 54977.70 88888.00 2011-09-03 04:13:37.375 246 12694.77 109.75 54977.70 88888.00 2011-09-03 04:13:37.500 246 12694.75 109.75 54977.70 88888.00 2011-09-03 04:13:37.625 246 12694.75 109.72 54977.70 88888.00 2011-09-03 04:13:37.750 246 12694.77 109.75 54977.72 88888.00 2011-09-03 04:13:37.875 246 12694.80 109.75 54977.70 88888.00 2011-09-03 04:13:38.000 246 12694.73 109.70 54977.70 88888.00 2011-09-03 04:13:38.125 246 12694.70 109.72 54977.75 88888.00 2011-09-03 04:13:38.250 246 12694.70 109.75 54977.75 88888.00 2011-09-03 04:13:38.375 246 12694.77 109.75 54977.72 88888.00 2011-09-03 04:13:38.500 246 12694.77 109.75 54977.70 88888.00 2011-09-03 04:13:38.625 246 12694.73 109.78 54977.70 88888.00 2011-09-03 04:13:38.750 246 12694.70 109.78 54977.70 88888.00 2011-09-03 04:13:38.875 246 12694.67 109.72 54977.70 88888.00 2011-09-03 04:13:39.000 246 12694.67 109.72 54977.70 88888.00 2011-09-03 04:13:39.125 246 12694.70 109.75 54977.70 88888.00 2011-09-03 04:13:39.250 246 12694.65 109.72 54977.70 88888.00 2011-09-03 04:13:39.375 246 12694.70 109.75 54977.72 88888.00 2011-09-03 04:13:39.500 246 12694.73 109.78 54977.72 88888.00 2011-09-03 04:13:39.625 246 12694.73 109.78 54977.70 88888.00 2011-09-03 04:13:39.750 246 12694.73 109.78 54977.70 88888.00 2011-09-03 04:13:39.875 246 12694.70 109.72 54977.70 88888.00 2011-09-03 04:13:40.000 246 12694.65 109.70 54977.70 88888.00 2011-09-03 04:13:40.125 246 12694.60 109.70 54977.75 88888.00 2011-09-03 04:13:40.250 246 12694.65 109.72 54977.75 88888.00 2011-09-03 04:13:40.375 246 12694.67 109.72 54977.75 88888.00 2011-09-03 04:13:40.500 246 12694.67 109.70 54977.72 88888.00 2011-09-03 04:13:40.625 246 12694.73 109.70 54977.72 88888.00 2011-09-03 04:13:40.750 246 12694.77 109.72 54977.72 88888.00 2011-09-03 04:13:40.875 246 12694.77 109.72 54977.70 88888.00 2011-09-03 04:13:41.000 246 12694.80 109.72 54977.72 88888.00 2011-09-03 04:13:41.125 246 12694.80 109.72 54977.72 88888.00 2011-09-03 04:13:41.250 246 12694.73 109.70 54977.72 88888.00 2011-09-03 04:13:41.375 246 12694.67 109.70 54977.68 88888.00 2011-09-03 04:13:41.500 246 12694.67 109.72 54977.70 88888.00 2011-09-03 04:13:41.625 246 12694.67 109.70 54977.72 88888.00 2011-09-03 04:13:41.750 246 12694.73 109.70 54977.72 88888.00 2011-09-03 04:13:41.875 246 12694.77 109.70 54977.70 88888.00 2011-09-03 04:13:42.000 246 12694.75 109.70 54977.68 88888.00 2011-09-03 04:13:42.125 246 12694.77 109.70 54977.70 88888.00 2011-09-03 04:13:42.250 246 12694.80 109.72 54977.72 88888.00 2011-09-03 04:13:42.375 246 12694.85 109.70 54977.70 88888.00 2011-09-03 04:13:42.500 246 12694.80 109.72 54977.68 88888.00 2011-09-03 04:13:42.625 246 12694.77 109.72 54977.68 88888.00 2011-09-03 04:13:42.750 246 12694.73 109.72 54977.68 88888.00 2011-09-03 04:13:42.875 246 12694.70 109.67 54977.68 88888.00 2011-09-03 04:13:43.000 246 12694.73 109.65 54977.65 88888.00 2011-09-03 04:13:43.125 246 12694.73 109.67 54977.68 88888.00 2011-09-03 04:13:43.250 246 12694.67 109.70 54977.70 88888.00 2011-09-03 04:13:43.375 246 12694.70 109.72 54977.70 88888.00 2011-09-03 04:13:43.500 246 12694.70 109.72 54977.70 88888.00 2011-09-03 04:13:43.625 246 12694.75 109.70 54977.70 88888.00 2011-09-03 04:13:43.750 246 12694.77 109.70 54977.68 88888.00 2011-09-03 04:13:43.875 246 12694.75 109.70 54977.68 88888.00 2011-09-03 04:13:44.000 246 12694.73 109.70 54977.68 88888.00 2011-09-03 04:13:44.125 246 12694.73 109.72 54977.70 88888.00 2011-09-03 04:13:44.250 246 12694.73 109.70 54977.70 88888.00 2011-09-03 04:13:44.375 246 12694.75 109.70 54977.68 88888.00 2011-09-03 04:13:44.500 246 12694.73 109.70 54977.68 88888.00 2011-09-03 04:13:44.625 246 12694.77 109.75 54977.70 88888.00 2011-09-03 04:13:44.750 246 12694.80 109.72 54977.70 88888.00 2011-09-03 04:13:44.875 246 12694.75 109.67 54977.70 88888.00 2011-09-03 04:13:45.000 246 12694.75 109.67 54977.68 88888.00 2011-09-03 04:13:45.125 246 12694.77 109.67 54977.70 88888.00 2011-09-03 04:13:45.250 246 12694.83 109.65 54977.70 88888.00 2011-09-03 04:13:45.375 246 12694.80 109.65 54977.68 88888.00 2011-09-03 04:13:45.500 246 12694.73 109.65 54977.68 88888.00 2011-09-03 04:13:45.625 246 12694.73 109.67 54977.70 88888.00 2011-09-03 04:13:45.750 246 12694.75 109.70 54977.68 88888.00 2011-09-03 04:13:45.875 246 12694.70 109.67 54977.68 88888.00 2011-09-03 04:13:46.000 246 12694.70 109.67 54977.68 88888.00 2011-09-03 04:13:46.125 246 12694.70 109.67 54977.68 88888.00 2011-09-03 04:13:46.250 246 12694.75 109.67 54977.70 88888.00 2011-09-03 04:13:46.375 246 12694.75 109.67 54977.70 88888.00 2011-09-03 04:13:46.500 246 12694.67 109.67 54977.65 88888.00 2011-09-03 04:13:46.625 246 12694.73 109.67 54977.68 88888.00 2011-09-03 04:13:46.750 246 12694.77 109.67 54977.65 88888.00 2011-09-03 04:13:46.875 246 12694.73 109.65 54977.65 88888.00 2011-09-03 04:13:47.000 246 12694.73 109.67 54977.68 88888.00 2011-09-03 04:13:47.125 246 12694.70 109.67 54977.65 88888.00 2011-09-03 04:13:47.250 246 12694.70 109.70 54977.65 88888.00 2011-09-03 04:13:47.375 246 12694.75 109.72 54977.65 88888.00 2011-09-03 04:13:47.500 246 12694.75 109.70 54977.65 88888.00 2011-09-03 04:13:47.625 246 12694.75 109.70 54977.62 88888.00 2011-09-03 04:13:47.750 246 12694.75 109.70 54977.65 88888.00 2011-09-03 04:13:47.875 246 12694.75 109.72 54977.65 88888.00 2011-09-03 04:13:48.000 246 12694.80 109.72 54977.65 88888.00 2011-09-03 04:13:48.125 246 12694.77 109.70 54977.65 88888.00 2011-09-03 04:13:48.250 246 12694.73 109.67 54977.65 88888.00 2011-09-03 04:13:48.375 246 12694.73 109.67 54977.65 88888.00 2011-09-03 04:13:48.500 246 12694.75 109.72 54977.65 88888.00 2011-09-03 04:13:48.625 246 12694.77 109.70 54977.62 88888.00 2011-09-03 04:13:48.750 246 12694.80 109.67 54977.62 88888.00 2011-09-03 04:13:48.875 246 12694.85 109.67 54977.60 88888.00 2011-09-03 04:13:49.000 246 12694.88 109.67 54977.62 88888.00 2011-09-03 04:13:49.125 246 12694.83 109.67 54977.60 88888.00 2011-09-03 04:13:49.250 246 12694.80 109.67 54977.62 88888.00 2011-09-03 04:13:49.375 246 12694.83 109.67 54977.62 88888.00 2011-09-03 04:13:49.500 246 12694.83 109.70 54977.65 88888.00 2011-09-03 04:13:49.625 246 12694.80 109.72 54977.65 88888.00 2011-09-03 04:13:49.750 246 12694.77 109.75 54977.65 88888.00 2011-09-03 04:13:49.875 246 12694.75 109.70 54977.62 88888.00 2011-09-03 04:13:50.000 246 12694.65 109.65 54977.62 88888.00 2011-09-03 04:13:50.125 246 12694.65 109.67 54977.62 88888.00 2011-09-03 04:13:50.250 246 12694.70 109.70 54977.65 88888.00 2011-09-03 04:13:50.375 246 12694.77 109.72 54977.65 88888.00 2011-09-03 04:13:50.500 246 12694.75 109.70 54977.65 88888.00 2011-09-03 04:13:50.625 246 12694.70 109.67 54977.62 88888.00 2011-09-03 04:13:50.750 246 12694.67 109.65 54977.62 88888.00 2011-09-03 04:13:50.875 246 12694.70 109.65 54977.62 88888.00 2011-09-03 04:13:51.000 246 12694.73 109.67 54977.62 88888.00 2011-09-03 04:13:51.125 246 12694.73 109.67 54977.62 88888.00 2011-09-03 04:13:51.250 246 12694.73 109.67 54977.62 88888.00 2011-09-03 04:13:51.375 246 12694.75 109.67 54977.62 88888.00 2011-09-03 04:13:51.500 246 12694.73 109.65 54977.65 88888.00 2011-09-03 04:13:51.625 246 12694.70 109.65 54977.62 88888.00 2011-09-03 04:13:51.750 246 12694.73 109.67 54977.62 88888.00 2011-09-03 04:13:51.875 246 12694.70 109.67 54977.62 88888.00 2011-09-03 04:13:52.000 246 12694.70 109.70 54977.60 88888.00 2011-09-03 04:13:52.125 246 12694.70 109.72 54977.65 88888.00 2011-09-03 04:13:52.250 246 12694.67 109.67 54977.62 88888.00 2011-09-03 04:13:52.375 246 12694.67 109.62 54977.60 88888.00 2011-09-03 04:13:52.500 246 12694.70 109.67 54977.60 88888.00 2011-09-03 04:13:52.625 246 12694.67 109.72 54977.65 88888.00 2011-09-03 04:13:52.750 246 12694.65 109.75 54977.68 88888.00 2011-09-03 04:13:52.875 246 12694.62 109.72 54977.65 88888.00 2011-09-03 04:13:53.000 246 12694.62 109.67 54977.60 88888.00 2011-09-03 04:13:53.125 246 12694.65 109.65 54977.62 88888.00 2011-09-03 04:13:53.250 246 12694.70 109.70 54977.62 88888.00 2011-09-03 04:13:53.375 246 12694.73 109.67 54977.62 88888.00 2011-09-03 04:13:53.500 246 12694.65 109.67 54977.60 88888.00 2011-09-03 04:13:53.625 246 12694.65 109.70 54977.60 88888.00 2011-09-03 04:13:53.750 246 12694.62 109.70 54977.57 88888.00 2011-09-03 04:13:53.875 246 12694.62 109.70 54977.60 88888.00 2011-09-03 04:13:54.000 246 12694.62 109.70 54977.60 88888.00 2011-09-03 04:13:54.125 246 12694.58 109.70 54977.62 88888.00 2011-09-03 04:13:54.250 246 12694.55 109.67 54977.60 88888.00 2011-09-03 04:13:54.375 246 12694.65 109.67 54977.62 88888.00 2011-09-03 04:13:54.500 246 12694.67 109.67 54977.60 88888.00 2011-09-03 04:13:54.625 246 12694.65 109.65 54977.60 88888.00 2011-09-03 04:13:54.750 246 12694.62 109.67 54977.60 88888.00 2011-09-03 04:13:54.875 246 12694.62 109.65 54977.57 88888.00 2011-09-03 04:13:55.000 246 12694.65 109.65 54977.57 88888.00 2011-09-03 04:13:55.125 246 12694.62 109.67 54977.60 88888.00 2011-09-03 04:13:55.250 246 12694.62 109.70 54977.60 88888.00 2011-09-03 04:13:55.375 246 12694.65 109.70 54977.62 88888.00 2011-09-03 04:13:55.500 246 12694.60 109.67 54977.62 88888.00 2011-09-03 04:13:55.625 246 12694.60 109.65 54977.60 88888.00 2011-09-03 04:13:55.750 246 12694.58 109.65 54977.60 88888.00 2011-09-03 04:13:55.875 246 12694.58 109.62 54977.60 88888.00 2011-09-03 04:13:56.000 246 12694.55 109.62 54977.57 88888.00 2011-09-03 04:13:56.125 246 12694.60 109.62 54977.57 88888.00 2011-09-03 04:13:56.250 246 12694.65 109.65 54977.57 88888.00 2011-09-03 04:13:56.375 246 12694.70 109.67 54977.57 88888.00 2011-09-03 04:13:56.500 246 12694.62 109.65 54977.57 88888.00 2011-09-03 04:13:56.625 246 12694.62 109.62 54977.60 88888.00 2011-09-03 04:13:56.750 246 12694.65 109.62 54977.57 88888.00 2011-09-03 04:13:56.875 246 12694.65 109.60 54977.57 88888.00 2011-09-03 04:13:57.000 246 12694.62 109.62 54977.55 88888.00 2011-09-03 04:13:57.125 246 12694.62 109.62 54977.57 88888.00 2011-09-03 04:13:57.250 246 12694.62 109.62 54977.60 88888.00 2011-09-03 04:13:57.375 246 12694.62 109.60 54977.57 88888.00 2011-09-03 04:13:57.500 246 12694.62 109.65 54977.57 88888.00 2011-09-03 04:13:57.625 246 12694.62 109.65 54977.55 88888.00 2011-09-03 04:13:57.750 246 12694.62 109.62 54977.55 88888.00 2011-09-03 04:13:57.875 246 12694.65 109.60 54977.55 88888.00 2011-09-03 04:13:58.000 246 12694.67 109.60 54977.53 88888.00 2011-09-03 04:13:58.125 246 12694.60 109.60 54977.55 88888.00 2011-09-03 04:13:58.250 246 12694.55 109.62 54977.55 88888.00 2011-09-03 04:13:58.375 246 12694.60 109.65 54977.57 88888.00 2011-09-03 04:13:58.500 246 12694.60 109.62 54977.55 88888.00 2011-09-03 04:13:58.625 246 12694.55 109.62 54977.55 88888.00 2011-09-03 04:13:58.750 246 12694.58 109.65 54977.55 88888.00 2011-09-03 04:13:58.875 246 12694.65 109.65 54977.55 88888.00 2011-09-03 04:13:59.000 246 12694.62 109.62 54977.53 88888.00 2011-09-03 04:13:59.125 246 12694.58 109.62 54977.53 88888.00 2011-09-03 04:13:59.250 246 12694.52 109.62 54977.55 88888.00 2011-09-03 04:13:59.375 246 12694.55 109.65 54977.57 88888.00 2011-09-03 04:13:59.500 246 12694.55 109.65 54977.55 88888.00 2011-09-03 04:13:59.625 246 12694.55 109.65 54977.53 88888.00 2011-09-03 04:13:59.750 246 12694.52 109.65 54977.55 88888.00 2011-09-03 04:13:59.875 246 12694.52 109.65 54977.55 88888.00 2011-09-03 04:14:00.000 246 12694.52 109.67 54977.57 88888.00 2011-09-03 04:14:00.125 246 12694.58 109.67 54977.57 88888.00 2011-09-03 04:14:00.250 246 12694.58 109.65 54977.55 88888.00 2011-09-03 04:14:00.375 246 12694.60 109.67 54977.53 88888.00 2011-09-03 04:14:00.500 246 12694.58 109.67 54977.55 88888.00 2011-09-03 04:14:00.625 246 12694.55 109.62 54977.57 88888.00 2011-09-03 04:14:00.750 246 12694.55 109.65 54977.60 88888.00 2011-09-03 04:14:00.875 246 12694.55 109.65 54977.57 88888.00 2011-09-03 04:14:01.000 246 12694.52 109.67 54977.57 88888.00 2011-09-03 04:14:01.125 246 12694.52 109.62 54977.57 88888.00 2011-09-03 04:14:01.250 246 12694.52 109.62 54977.55 88888.00 2011-09-03 04:14:01.375 246 12694.52 109.65 54977.55 88888.00 2011-09-03 04:14:01.500 246 12694.52 109.65 54977.55 88888.00 2011-09-03 04:14:01.625 246 12694.60 109.65 54977.57 88888.00 2011-09-03 04:14:01.750 246 12694.60 109.65 54977.55 88888.00 2011-09-03 04:14:01.875 246 12694.58 109.62 54977.57 88888.00 2011-09-03 04:14:02.000 246 12694.55 109.60 54977.55 88888.00 2011-09-03 04:14:02.125 246 12694.55 109.60 54977.55 88888.00 2011-09-03 04:14:02.250 246 12694.55 109.62 54977.55 88888.00 2011-09-03 04:14:02.375 246 12694.58 109.67 54977.60 88888.00 2011-09-03 04:14:02.500 246 12694.58 109.70 54977.60 88888.00 2011-09-03 04:14:02.625 246 12694.62 109.67 54977.57 88888.00 2011-09-03 04:14:02.750 246 12694.52 109.65 54977.53 88888.00 2011-09-03 04:14:02.875 246 12694.52 109.62 54977.55 88888.00 2011-09-03 04:14:03.000 246 12694.55 109.62 54977.53 88888.00 2011-09-03 04:14:03.125 246 12694.52 109.65 54977.55 88888.00 2011-09-03 04:14:03.250 246 12694.52 109.62 54977.55 88888.00 2011-09-03 04:14:03.375 246 12694.55 109.67 54977.55 88888.00 2011-09-03 04:14:03.500 246 12694.52 109.65 54977.55 88888.00 2011-09-03 04:14:03.625 246 12694.52 109.60 54977.55 88888.00 2011-09-03 04:14:03.750 246 12694.58 109.62 54977.57 88888.00 2011-09-03 04:14:03.875 246 12694.60 109.60 54977.57 88888.00 2011-09-03 04:14:04.000 246 12694.58 109.60 54977.53 88888.00 2011-09-03 04:14:04.125 246 12694.55 109.62 54977.57 88888.00 2011-09-03 04:14:04.250 246 12694.50 109.55 54977.57 88888.00 2011-09-03 04:14:04.375 246 12694.52 109.58 54977.53 88888.00 2011-09-03 04:14:04.500 246 12694.55 109.62 54977.55 88888.00 2011-09-03 04:14:04.625 246 12694.52 109.65 54977.55 88888.00 2011-09-03 04:14:04.750 246 12694.52 109.65 54977.55 88888.00 2011-09-03 04:14:04.875 246 12694.50 109.62 54977.55 88888.00 2011-09-03 04:14:05.000 246 12694.55 109.62 54977.53 88888.00 2011-09-03 04:14:05.125 246 12694.60 109.62 54977.55 88888.00 2011-09-03 04:14:05.250 246 12694.52 109.60 54977.53 88888.00 2011-09-03 04:14:05.375 246 12694.52 109.58 54977.53 88888.00 2011-09-03 04:14:05.500 246 12694.52 109.62 54977.53 88888.00 2011-09-03 04:14:05.625 246 12694.55 109.62 54977.53 88888.00 2011-09-03 04:14:05.750 246 12694.55 109.60 54977.55 88888.00 2011-09-03 04:14:05.875 246 12694.60 109.62 54977.55 88888.00 2011-09-03 04:14:06.000 246 12694.55 109.65 54977.55 88888.00 2011-09-03 04:14:06.125 246 12694.52 109.60 54977.55 88888.00 2011-09-03 04:14:06.250 246 12694.58 109.60 54977.57 88888.00 2011-09-03 04:14:06.375 246 12694.65 109.62 54977.57 88888.00 2011-09-03 04:14:06.500 246 12694.65 109.62 54977.57 88888.00 2011-09-03 04:14:06.625 246 12694.60 109.62 54977.55 88888.00 2011-09-03 04:14:06.750 246 12694.55 109.62 54977.55 88888.00 2011-09-03 04:14:06.875 246 12694.55 109.62 54977.57 88888.00 2011-09-03 04:14:07.000 246 12694.52 109.62 54977.55 88888.00 2011-09-03 04:14:07.125 246 12694.52 109.65 54977.55 88888.00 2011-09-03 04:14:07.250 246 12694.55 109.60 54977.55 88888.00 2011-09-03 04:14:07.375 246 12694.58 109.62 54977.55 88888.00 2011-09-03 04:14:07.500 246 12694.55 109.60 54977.55 88888.00 2011-09-03 04:14:07.625 246 12694.50 109.60 54977.53 88888.00 2011-09-03 04:14:07.750 246 12694.55 109.60 54977.53 88888.00 2011-09-03 04:14:07.875 246 12694.58 109.60 54977.53 88888.00 2011-09-03 04:14:08.000 246 12694.60 109.60 54977.53 88888.00 2011-09-03 04:14:08.125 246 12694.58 109.62 54977.50 88888.00 2011-09-03 04:14:08.250 246 12694.48 109.60 54977.50 88888.00 2011-09-03 04:14:08.375 246 12694.45 109.58 54977.47 88888.00 2011-09-03 04:14:08.500 246 12694.50 109.60 54977.50 88888.00 2011-09-03 04:14:08.625 246 12694.55 109.60 54977.53 88888.00 2011-09-03 04:14:08.750 246 12694.58 109.60 54977.53 88888.00 2011-09-03 04:14:08.875 246 12694.58 109.60 54977.53 88888.00 2011-09-03 04:14:09.000 246 12694.52 109.60 54977.53 88888.00 2011-09-03 04:14:09.125 246 12694.52 109.62 54977.53 88888.00 2011-09-03 04:14:09.250 246 12694.48 109.55 54977.50 88888.00 2011-09-03 04:14:09.375 246 12694.48 109.55 54977.47 88888.00 2011-09-03 04:14:09.500 246 12694.55 109.60 54977.50 88888.00 2011-09-03 04:14:09.625 246 12694.62 109.60 54977.50 88888.00 2011-09-03 04:14:09.750 246 12694.62 109.60 54977.50 88888.00 2011-09-03 04:14:09.875 246 12694.62 109.58 54977.50 88888.00 2011-09-03 04:14:10.000 246 12694.58 109.55 54977.47 88888.00 2011-09-03 04:14:10.125 246 12694.55 109.55 54977.47 88888.00 2011-09-03 04:14:10.250 246 12694.55 109.60 54977.50 88888.00 2011-09-03 04:14:10.375 246 12694.62 109.60 54977.53 88888.00 2011-09-03 04:14:10.500 246 12694.60 109.60 54977.55 88888.00 2011-09-03 04:14:10.625 246 12694.52 109.60 54977.53 88888.00 2011-09-03 04:14:10.750 246 12694.48 109.58 54977.50 88888.00 2011-09-03 04:14:10.875 246 12694.48 109.60 54977.50 88888.00 2011-09-03 04:14:11.000 246 12694.52 109.58 54977.50 88888.00 2011-09-03 04:14:11.125 246 12694.60 109.60 54977.53 88888.00 2011-09-03 04:14:11.250 246 12694.55 109.58 54977.50 88888.00 2011-09-03 04:14:11.375 246 12694.60 109.60 54977.50 88888.00 2011-09-03 04:14:11.500 246 12694.62 109.60 54977.47 88888.00 2011-09-03 04:14:11.625 246 12694.58 109.58 54977.47 88888.00 2011-09-03 04:14:11.750 246 12694.58 109.55 54977.50 88888.00 2011-09-03 04:14:11.875 246 12694.60 109.58 54977.53 88888.00 2011-09-03 04:14:12.000 246 12694.60 109.60 54977.50 88888.00 2011-09-03 04:14:12.125 246 12694.58 109.60 54977.50 88888.00 2011-09-03 04:14:12.250 246 12694.55 109.60 54977.47 88888.00 2011-09-03 04:14:12.375 246 12694.58 109.60 54977.45 88888.00 2011-09-03 04:14:12.500 246 12694.50 109.58 54977.45 88888.00 2011-09-03 04:14:12.625 246 12694.52 109.62 54977.47 88888.00 2011-09-03 04:14:12.750 246 12694.58 109.62 54977.50 88888.00 2011-09-03 04:14:12.875 246 12694.65 109.62 54977.53 88888.00 2011-09-03 04:14:13.000 246 12694.65 109.60 54977.50 88888.00 2011-09-03 04:14:13.125 246 12694.58 109.58 54977.47 88888.00 2011-09-03 04:14:13.250 246 12694.55 109.55 54977.45 88888.00 2011-09-03 04:14:13.375 246 12694.52 109.55 54977.45 88888.00 2011-09-03 04:14:13.500 246 12694.48 109.58 54977.47 88888.00 2011-09-03 04:14:13.625 246 12694.50 109.58 54977.47 88888.00 2011-09-03 04:14:13.750 246 12694.52 109.58 54977.47 88888.00 2011-09-03 04:14:13.875 246 12694.52 109.58 54977.50 88888.00 2011-09-03 04:14:14.000 246 12694.50 109.58 54977.47 88888.00 2011-09-03 04:14:14.125 246 12694.52 109.55 54977.50 88888.00 2011-09-03 04:14:14.250 246 12694.52 109.55 54977.47 88888.00 2011-09-03 04:14:14.375 246 12694.52 109.53 54977.50 88888.00 2011-09-03 04:14:14.500 246 12694.55 109.55 54977.50 88888.00 2011-09-03 04:14:14.625 246 12694.62 109.58 54977.47 88888.00 2011-09-03 04:14:14.750 246 12694.62 109.58 54977.47 88888.00 2011-09-03 04:14:14.875 246 12694.58 109.55 54977.47 88888.00 2011-09-03 04:14:15.000 246 12694.52 109.53 54977.47 88888.00 2011-09-03 04:14:15.125 246 12694.52 109.55 54977.47 88888.00 2011-09-03 04:14:15.250 246 12694.58 109.55 54977.47 88888.00 2011-09-03 04:14:15.375 246 12694.62 109.55 54977.47 88888.00 2011-09-03 04:14:15.500 246 12694.60 109.55 54977.47 88888.00 2011-09-03 04:14:15.625 246 12694.55 109.55 54977.47 88888.00 2011-09-03 04:14:15.750 246 12694.58 109.55 54977.50 88888.00 2011-09-03 04:14:15.875 246 12694.60 109.55 54977.50 88888.00 2011-09-03 04:14:16.000 246 12694.58 109.55 54977.47 88888.00 2011-09-03 04:14:16.125 246 12694.60 109.53 54977.47 88888.00 2011-09-03 04:14:16.250 246 12694.62 109.53 54977.47 88888.00 2011-09-03 04:14:16.375 246 12694.65 109.55 54977.45 88888.00 2011-09-03 04:14:16.500 246 12694.67 109.58 54977.45 88888.00 2011-09-03 04:14:16.625 246 12694.60 109.55 54977.45 88888.00 2011-09-03 04:14:16.750 246 12694.62 109.58 54977.45 88888.00 2011-09-03 04:14:16.875 246 12694.62 109.55 54977.47 88888.00 2011-09-03 04:14:17.000 246 12694.67 109.55 54977.47 88888.00 2011-09-03 04:14:17.125 246 12694.70 109.58 54977.47 88888.00 2011-09-03 04:14:17.250 246 12694.70 109.53 54977.43 88888.00 2011-09-03 04:14:17.375 246 12694.70 109.53 54977.43 88888.00 2011-09-03 04:14:17.500 246 12694.65 109.55 54977.45 88888.00 2011-09-03 04:14:17.625 246 12694.67 109.55 54977.45 88888.00 2011-09-03 04:14:17.750 246 12694.67 109.58 54977.45 88888.00 2011-09-03 04:14:17.875 246 12694.70 109.55 54977.45 88888.00 2011-09-03 04:14:18.000 246 12694.73 109.55 54977.45 88888.00 2011-09-03 04:14:18.125 246 12694.70 109.55 54977.50 88888.00 2011-09-03 04:14:18.250 246 12694.62 109.53 54977.47 88888.00 2011-09-03 04:14:18.375 246 12694.60 109.53 54977.47 88888.00 2011-09-03 04:14:18.500 246 12694.65 109.53 54977.47 88888.00 2011-09-03 04:14:18.625 246 12694.67 109.55 54977.45 88888.00 2011-09-03 04:14:18.750 246 12694.65 109.55 54977.43 88888.00 2011-09-03 04:14:18.875 246 12694.58 109.50 54977.43 88888.00 2011-09-03 04:14:19.000 246 12694.58 109.47 54977.40 88888.00 2011-09-03 04:14:19.125 246 12694.60 109.47 54977.43 88888.00 2011-09-03 04:14:19.250 246 12694.58 109.53 54977.43 88888.00 2011-09-03 04:14:19.375 246 12694.60 109.55 54977.43 88888.00 2011-09-03 04:14:19.500 246 12694.52 109.55 54977.43 88888.00 2011-09-03 04:14:19.625 246 12694.50 109.53 54977.45 88888.00 2011-09-03 04:14:19.750 246 12694.50 109.53 54977.45 88888.00 2011-09-03 04:14:19.875 246 12694.58 109.53 54977.45 88888.00 2011-09-03 04:14:20.000 246 12694.58 109.50 54977.40 88888.00 2011-09-03 04:14:20.125 246 12694.60 109.50 54977.43 88888.00 2011-09-03 04:14:20.250 246 12694.62 109.53 54977.43 88888.00 2011-09-03 04:14:20.375 246 12694.67 109.53 54977.40 88888.00 2011-09-03 04:14:20.500 246 12694.70 109.53 54977.40 88888.00 2011-09-03 04:14:20.625 246 12694.70 109.53 54977.40 88888.00 2011-09-03 04:14:20.750 246 12694.73 109.53 54977.43 88888.00 2011-09-03 04:14:20.875 246 12694.65 109.53 54977.40 88888.00 2011-09-03 04:14:21.000 246 12694.67 109.50 54977.40 88888.00 2011-09-03 04:14:21.125 246 12694.65 109.53 54977.43 88888.00 2011-09-03 04:14:21.250 246 12694.62 109.53 54977.43 88888.00 2011-09-03 04:14:21.375 246 12694.65 109.55 54977.45 88888.00 2011-09-03 04:14:21.500 246 12694.65 109.50 54977.45 88888.00 2011-09-03 04:14:21.625 246 12694.60 109.50 54977.43 88888.00 2011-09-03 04:14:21.750 246 12694.58 109.53 54977.40 88888.00 2011-09-03 04:14:21.875 246 12694.60 109.55 54977.43 88888.00 2011-09-03 04:14:22.000 246 12694.60 109.53 54977.40 88888.00 2011-09-03 04:14:22.125 246 12694.60 109.53 54977.43 88888.00 2011-09-03 04:14:22.250 246 12694.58 109.47 54977.43 88888.00 2011-09-03 04:14:22.375 246 12694.58 109.50 54977.45 88888.00 2011-09-03 04:14:22.500 246 12694.62 109.55 54977.45 88888.00 2011-09-03 04:14:22.625 246 12694.58 109.55 54977.43 88888.00 2011-09-03 04:14:22.750 246 12694.52 109.47 54977.40 88888.00 2011-09-03 04:14:22.875 246 12694.52 109.47 54977.40 88888.00 2011-09-03 04:14:23.000 246 12694.52 109.50 54977.40 88888.00 2011-09-03 04:14:23.125 246 12694.60 109.53 54977.45 88888.00 2011-09-03 04:14:23.250 246 12694.58 109.50 54977.45 88888.00 2011-09-03 04:14:23.375 246 12694.58 109.50 54977.40 88888.00 2011-09-03 04:14:23.500 246 12694.55 109.50 54977.43 88888.00 2011-09-03 04:14:23.625 246 12694.55 109.53 54977.43 88888.00 2011-09-03 04:14:23.750 246 12694.50 109.53 54977.43 88888.00 2011-09-03 04:14:23.875 246 12694.52 109.53 54977.43 88888.00 2011-09-03 04:14:24.000 246 12694.55 109.50 54977.40 88888.00 2011-09-03 04:14:24.125 246 12694.58 109.50 54977.40 88888.00 2011-09-03 04:14:24.250 246 12694.55 109.47 54977.43 88888.00 2011-09-03 04:14:24.375 246 12694.62 109.50 54977.40 88888.00 2011-09-03 04:14:24.500 246 12694.58 109.53 54977.43 88888.00 2011-09-03 04:14:24.625 246 12694.60 109.53 54977.40 88888.00 2011-09-03 04:14:24.750 246 12694.62 109.50 54977.38 88888.00 2011-09-03 04:14:24.875 246 12694.58 109.47 54977.40 88888.00 2011-09-03 04:14:25.000 246 12694.60 109.50 54977.40 88888.00 2011-09-03 04:14:25.125 246 12694.62 109.47 54977.43 88888.00 2011-09-03 04:14:25.250 246 12694.58 109.45 54977.43 88888.00 2011-09-03 04:14:25.375 246 12694.58 109.42 54977.43 88888.00 2011-09-03 04:14:25.500 246 12694.52 109.42 54977.38 88888.00 2011-09-03 04:14:25.625 246 12694.58 109.47 54977.38 88888.00 2011-09-03 04:14:25.750 246 12694.65 109.47 54977.38 88888.00 2011-09-03 04:14:25.875 246 12694.73 109.50 54977.40 88888.00 2011-09-03 04:14:26.000 246 12694.70 109.50 54977.40 88888.00 2011-09-03 04:14:26.125 246 12694.67 109.47 54977.38 88888.00 2011-09-03 04:14:26.250 246 12694.62 109.45 54977.40 88888.00 2011-09-03 04:14:26.375 246 12694.62 109.47 54977.43 88888.00 2011-09-03 04:14:26.500 246 12694.52 109.47 54977.43 88888.00 2011-09-03 04:14:26.625 246 12694.50 109.47 54977.40 88888.00 2011-09-03 04:14:26.750 246 12694.55 109.45 54977.40 88888.00 2011-09-03 04:14:26.875 246 12694.58 109.45 54977.40 88888.00 2011-09-03 04:14:27.000 246 12694.62 109.47 54977.38 88888.00 2011-09-03 04:14:27.125 246 12694.65 109.47 54977.40 88888.00 2011-09-03 04:14:27.250 246 12694.62 109.47 54977.40 88888.00 2011-09-03 04:14:27.375 246 12694.62 109.47 54977.40 88888.00 2011-09-03 04:14:27.500 246 12694.60 109.50 54977.40 88888.00 2011-09-03 04:14:27.625 246 12694.55 109.50 54977.38 88888.00 2011-09-03 04:14:27.750 246 12694.60 109.47 54977.38 88888.00 2011-09-03 04:14:27.875 246 12694.65 109.50 54977.40 88888.00 2011-09-03 04:14:28.000 246 12694.70 109.53 54977.40 88888.00 2011-09-03 04:14:28.125 246 12694.67 109.47 54977.40 88888.00 2011-09-03 04:14:28.250 246 12694.58 109.45 54977.38 88888.00 2011-09-03 04:14:28.375 246 12694.60 109.42 54977.35 88888.00 2011-09-03 04:14:28.500 246 12694.62 109.42 54977.38 88888.00 2011-09-03 04:14:28.625 246 12694.60 109.45 54977.38 88888.00 2011-09-03 04:14:28.750 246 12694.62 109.47 54977.38 88888.00 2011-09-03 04:14:28.875 246 12694.67 109.47 54977.38 88888.00 2011-09-03 04:14:29.000 246 12694.65 109.47 54977.35 88888.00 2011-09-03 04:14:29.125 246 12694.62 109.42 54977.35 88888.00 2011-09-03 04:14:29.250 246 12694.58 109.42 54977.35 88888.00 2011-09-03 04:14:29.375 246 12694.62 109.50 54977.38 88888.00 2011-09-03 04:14:29.500 246 12694.62 109.53 54977.43 88888.00 2011-09-03 04:14:29.625 246 12694.62 109.53 54977.40 88888.00 2011-09-03 04:14:29.750 246 12694.62 109.45 54977.35 88888.00 2011-09-03 04:14:29.875 246 12694.65 109.42 54977.32 88888.00 2011-09-03 04:14:30.000 246 12694.65 109.45 54977.32 88888.00 2011-09-03 04:14:30.125 246 12694.58 109.42 54977.35 88888.00 2011-09-03 04:14:30.250 246 12694.58 109.45 54977.38 88888.00 2011-09-03 04:14:30.375 246 12694.67 109.50 54977.38 88888.00 2011-09-03 04:14:30.500 246 12694.62 109.50 54977.35 88888.00 2011-09-03 04:14:30.625 246 12694.58 109.45 54977.32 88888.00 2011-09-03 04:14:30.750 246 12694.60 109.42 54977.30 88888.00 2011-09-03 04:14:30.875 246 12694.67 109.47 54977.32 88888.00 2011-09-03 04:14:31.000 246 12694.70 109.50 54977.35 88888.00 2011-09-03 04:14:31.125 246 12694.65 109.47 54977.35 88888.00 2011-09-03 04:14:31.250 246 12694.65 109.42 54977.32 88888.00 2011-09-03 04:14:31.375 246 12694.70 109.42 54977.32 88888.00 2011-09-03 04:14:31.500 246 12694.65 109.42 54977.32 88888.00 2011-09-03 04:14:31.625 246 12694.62 109.45 54977.38 88888.00 2011-09-03 04:14:31.750 246 12694.67 109.47 54977.35 88888.00 2011-09-03 04:14:31.875 246 12694.70 109.45 54977.38 88888.00 2011-09-03 04:14:32.000 246 12694.70 109.45 54977.32 88888.00 2011-09-03 04:14:32.125 246 12694.70 109.42 54977.32 88888.00 2011-09-03 04:14:32.250 246 12694.70 109.42 54977.32 88888.00 2011-09-03 04:14:32.375 246 12694.67 109.40 54977.32 88888.00 2011-09-03 04:14:32.500 246 12694.62 109.40 54977.32 88888.00 2011-09-03 04:14:32.625 246 12694.67 109.40 54977.35 88888.00 2011-09-03 04:14:32.750 246 12694.75 109.40 54977.38 88888.00 2011-09-03 04:14:32.875 246 12694.75 109.40 54977.35 88888.00 2011-09-03 04:14:33.000 246 12694.73 109.40 54977.30 88888.00 2011-09-03 04:14:33.125 246 12694.70 109.40 54977.32 88888.00 2011-09-03 04:14:33.250 246 12694.70 109.42 54977.32 88888.00 2011-09-03 04:14:33.375 246 12694.75 109.40 54977.35 88888.00 2011-09-03 04:14:33.500 246 12694.73 109.42 54977.30 88888.00 2011-09-03 04:14:33.625 246 12694.70 109.42 54977.30 88888.00 2011-09-03 04:14:33.750 246 12694.67 109.40 54977.32 88888.00 2011-09-03 04:14:33.875 246 12694.65 109.42 54977.30 88888.00 2011-09-03 04:14:34.000 246 12694.67 109.45 54977.30 88888.00 2011-09-03 04:14:34.125 246 12694.67 109.42 54977.32 88888.00 2011-09-03 04:14:34.250 246 12694.70 109.40 54977.35 88888.00 2011-09-03 04:14:34.375 246 12694.73 109.40 54977.32 88888.00 2011-09-03 04:14:34.500 246 12694.67 109.40 54977.35 88888.00 2011-09-03 04:14:34.625 246 12694.67 109.40 54977.32 88888.00 2011-09-03 04:14:34.750 246 12694.67 109.42 54977.30 88888.00 2011-09-03 04:14:34.875 246 12694.73 109.42 54977.30 88888.00 2011-09-03 04:14:35.000 246 12694.75 109.42 54977.30 88888.00 2011-09-03 04:14:35.125 246 12694.73 109.42 54977.30 88888.00 2011-09-03 04:14:35.250 246 12694.70 109.40 54977.32 88888.00 2011-09-03 04:14:35.375 246 12694.70 109.38 54977.30 88888.00 2011-09-03 04:14:35.500 246 12694.70 109.38 54977.30 88888.00 2011-09-03 04:14:35.625 246 12694.75 109.40 54977.30 88888.00 2011-09-03 04:14:35.750 246 12694.73 109.40 54977.32 88888.00 2011-09-03 04:14:35.875 246 12694.73 109.42 54977.32 88888.00 2011-09-03 04:14:36.000 246 12694.77 109.42 54977.30 88888.00 2011-09-03 04:14:36.125 246 12694.83 109.42 54977.30 88888.00 2011-09-03 04:14:36.250 246 12694.75 109.42 54977.32 88888.00 2011-09-03 04:14:36.375 246 12694.75 109.40 54977.32 88888.00 2011-09-03 04:14:36.500 246 12694.73 109.42 54977.32 88888.00 2011-09-03 04:14:36.625 246 12694.70 109.42 54977.35 88888.00 2011-09-03 04:14:36.750 246 12694.70 109.42 54977.32 88888.00 2011-09-03 04:14:36.875 246 12694.73 109.38 54977.30 88888.00 2011-09-03 04:14:37.000 246 12694.75 109.40 54977.28 88888.00 2011-09-03 04:14:37.125 246 12694.80 109.40 54977.30 88888.00 2011-09-03 04:14:37.250 246 12694.80 109.40 54977.32 88888.00 2011-09-03 04:14:37.375 246 12694.83 109.42 54977.32 88888.00 2011-09-03 04:14:37.500 246 12694.83 109.40 54977.30 88888.00 2011-09-03 04:14:37.625 246 12694.80 109.42 54977.28 88888.00 2011-09-03 04:14:37.750 246 12694.73 109.40 54977.28 88888.00 2011-09-03 04:14:37.875 246 12694.73 109.38 54977.30 88888.00 2011-09-03 04:14:38.000 246 12694.80 109.38 54977.30 88888.00 2011-09-03 04:14:38.125 246 12694.83 109.40 54977.30 88888.00 2011-09-03 04:14:38.250 246 12694.73 109.40 54977.30 88888.00 2011-09-03 04:14:38.375 246 12694.75 109.40 54977.30 88888.00 2011-09-03 04:14:38.500 246 12694.77 109.42 54977.30 88888.00 2011-09-03 04:14:38.625 246 12694.73 109.40 54977.30 88888.00 2011-09-03 04:14:38.750 246 12694.75 109.40 54977.30 88888.00 2011-09-03 04:14:38.875 246 12694.77 109.42 54977.30 88888.00 2011-09-03 04:14:39.000 246 12694.83 109.40 54977.30 88888.00 2011-09-03 04:14:39.125 246 12694.80 109.40 54977.28 88888.00 2011-09-03 04:14:39.250 246 12694.83 109.38 54977.25 88888.00 2011-09-03 04:14:39.375 246 12694.85 109.42 54977.28 88888.00 2011-09-03 04:14:39.500 246 12694.83 109.40 54977.30 88888.00 2011-09-03 04:14:39.625 246 12694.83 109.40 54977.30 88888.00 2011-09-03 04:14:39.750 246 12694.83 109.40 54977.25 88888.00 2011-09-03 04:14:39.875 246 12694.83 109.38 54977.28 88888.00 2011-09-03 04:14:40.000 246 12694.85 109.40 54977.25 88888.00 2011-09-03 04:14:40.125 246 12694.85 109.38 54977.25 88888.00 2011-09-03 04:14:40.250 246 12694.80 109.35 54977.25 88888.00 2011-09-03 04:14:40.375 246 12694.77 109.38 54977.25 88888.00 2011-09-03 04:14:40.500 246 12694.75 109.38 54977.28 88888.00 2011-09-03 04:14:40.625 246 12694.80 109.40 54977.28 88888.00 2011-09-03 04:14:40.750 246 12694.80 109.38 54977.28 88888.00 2011-09-03 04:14:40.875 246 12694.77 109.38 54977.30 88888.00 2011-09-03 04:14:41.000 246 12694.77 109.38 54977.28 88888.00 2011-09-03 04:14:41.125 246 12694.83 109.38 54977.30 88888.00 2011-09-03 04:14:41.250 246 12694.83 109.38 54977.28 88888.00 2011-09-03 04:14:41.375 246 12694.77 109.38 54977.28 88888.00 2011-09-03 04:14:41.500 246 12694.77 109.38 54977.25 88888.00 2011-09-03 04:14:41.625 246 12694.80 109.38 54977.28 88888.00 2011-09-03 04:14:41.750 246 12694.80 109.38 54977.25 88888.00 2011-09-03 04:14:41.875 246 12694.75 109.35 54977.25 88888.00 2011-09-03 04:14:42.000 246 12694.77 109.38 54977.28 88888.00 2011-09-03 04:14:42.125 246 12694.83 109.38 54977.28 88888.00 2011-09-03 04:14:42.250 246 12694.83 109.38 54977.25 88888.00 2011-09-03 04:14:42.375 246 12694.80 109.38 54977.25 88888.00 2011-09-03 04:14:42.500 246 12694.80 109.38 54977.28 88888.00 2011-09-03 04:14:42.625 246 12694.83 109.35 54977.25 88888.00 2011-09-03 04:14:42.750 246 12694.85 109.35 54977.25 88888.00 2011-09-03 04:14:42.875 246 12694.85 109.35 54977.25 88888.00 2011-09-03 04:14:43.000 246 12694.80 109.35 54977.22 88888.00 2011-09-03 04:14:43.125 246 12694.80 109.35 54977.25 88888.00 2011-09-03 04:14:43.250 246 12694.85 109.35 54977.25 88888.00 2011-09-03 04:14:43.375 246 12694.88 109.33 54977.25 88888.00 2011-09-03 04:14:43.500 246 12694.85 109.35 54977.25 88888.00 2011-09-03 04:14:43.625 246 12694.80 109.38 54977.28 88888.00 2011-09-03 04:14:43.750 246 12694.75 109.40 54977.28 88888.00 2011-09-03 04:14:43.875 246 12694.80 109.38 54977.28 88888.00 2011-09-03 04:14:44.000 246 12694.85 109.35 54977.22 88888.00 2011-09-03 04:14:44.125 246 12694.85 109.35 54977.22 88888.00 2011-09-03 04:14:44.250 246 12694.83 109.35 54977.28 88888.00 2011-09-03 04:14:44.375 246 12694.85 109.38 54977.28 88888.00 2011-09-03 04:14:44.500 246 12694.85 109.35 54977.25 88888.00 2011-09-03 04:14:44.625 246 12694.88 109.35 54977.22 88888.00 2011-09-03 04:14:44.750 246 12694.85 109.38 54977.28 88888.00 2011-09-03 04:14:44.875 246 12694.83 109.35 54977.28 88888.00 2011-09-03 04:14:45.000 246 12694.85 109.33 54977.25 88888.00 2011-09-03 04:14:45.125 246 12694.90 109.30 54977.28 88888.00 2011-09-03 04:14:45.250 246 12694.88 109.33 54977.28 88888.00 2011-09-03 04:14:45.375 246 12694.85 109.30 54977.25 88888.00 2011-09-03 04:14:45.500 246 12694.83 109.28 54977.20 88888.00 2011-09-03 04:14:45.625 246 12694.88 109.33 54977.22 88888.00 2011-09-03 04:14:45.750 246 12694.85 109.35 54977.25 88888.00 2011-09-03 04:14:45.875 246 12694.77 109.33 54977.25 88888.00 2011-09-03 04:14:46.000 246 12694.75 109.30 54977.25 88888.00 2011-09-03 04:14:46.125 246 12694.83 109.30 54977.22 88888.00 2011-09-03 04:14:46.250 246 12694.85 109.30 54977.25 88888.00 2011-09-03 04:14:46.375 246 12694.88 109.33 54977.25 88888.00 2011-09-03 04:14:46.500 246 12694.88 109.33 54977.22 88888.00 2011-09-03 04:14:46.625 246 12694.80 109.33 54977.25 88888.00 2011-09-03 04:14:46.750 246 12694.77 109.35 54977.25 88888.00 2011-09-03 04:14:46.875 246 12694.80 109.30 54977.22 88888.00 2011-09-03 04:14:47.000 246 12694.85 109.30 54977.22 88888.00 2011-09-03 04:14:47.125 246 12694.83 109.33 54977.25 88888.00 2011-09-03 04:14:47.250 246 12694.85 109.33 54977.25 88888.00 2011-09-03 04:14:47.375 246 12694.83 109.33 54977.25 88888.00 2011-09-03 04:14:47.500 246 12694.80 109.33 54977.25 88888.00 2011-09-03 04:14:47.625 246 12694.80 109.33 54977.22 88888.00 2011-09-03 04:14:47.750 246 12694.83 109.35 54977.25 88888.00 2011-09-03 04:14:47.875 246 12694.85 109.30 54977.22 88888.00 2011-09-03 04:14:48.000 246 12694.85 109.25 54977.22 88888.00 2011-09-03 04:14:48.125 246 12694.88 109.28 54977.22 88888.00 2011-09-03 04:14:48.250 246 12694.83 109.30 54977.25 88888.00 2011-09-03 04:14:48.375 246 12694.85 109.30 54977.25 88888.00 2011-09-03 04:14:48.500 246 12694.90 109.28 54977.25 88888.00 2011-09-03 04:14:48.625 246 12694.95 109.28 54977.25 88888.00 2011-09-03 04:14:48.750 246 12694.92 109.30 54977.25 88888.00 2011-09-03 04:14:48.875 246 12694.92 109.33 54977.25 88888.00 2011-09-03 04:14:49.000 246 12694.88 109.33 54977.22 88888.00 2011-09-03 04:14:49.125 246 12694.85 109.30 54977.22 88888.00 2011-09-03 04:14:49.250 246 12694.85 109.30 54977.20 88888.00 2011-09-03 04:14:49.375 246 12694.90 109.30 54977.22 88888.00 2011-09-03 04:14:49.500 246 12694.90 109.30 54977.22 88888.00 2011-09-03 04:14:49.625 246 12694.90 109.30 54977.22 88888.00 2011-09-03 04:14:49.750 246 12694.88 109.28 54977.22 88888.00 2011-09-03 04:14:49.875 246 12694.90 109.25 54977.22 88888.00 2011-09-03 04:14:50.000 246 12694.95 109.30 54977.22 88888.00 2011-09-03 04:14:50.125 246 12694.95 109.33 54977.25 88888.00 2011-09-03 04:14:50.250 246 12694.90 109.28 54977.20 88888.00 2011-09-03 04:14:50.375 246 12694.88 109.28 54977.20 88888.00 2011-09-03 04:14:50.500 246 12694.88 109.30 54977.22 88888.00 2011-09-03 04:14:50.625 246 12694.92 109.30 54977.18 88888.00 2011-09-03 04:14:50.750 246 12694.92 109.30 54977.20 88888.00 2011-09-03 04:14:50.875 246 12694.90 109.30 54977.20 88888.00 2011-09-03 04:14:51.000 246 12694.92 109.30 54977.20 88888.00 2011-09-03 04:14:51.125 246 12694.92 109.33 54977.22 88888.00 2011-09-03 04:14:51.250 246 12694.98 109.28 54977.20 88888.00 2011-09-03 04:14:51.375 246 12695.00 109.30 54977.20 88888.00 2011-09-03 04:14:51.500 246 12694.92 109.35 54977.22 88888.00 2011-09-03 04:14:51.625 246 12694.92 109.33 54977.20 88888.00 2011-09-03 04:14:51.750 246 12694.95 109.30 54977.18 88888.00 2011-09-03 04:14:51.875 246 12694.98 109.33 54977.20 88888.00 2011-09-03 04:14:52.000 246 12695.00 109.35 54977.18 88888.00 2011-09-03 04:14:52.125 246 12695.00 109.30 54977.18 88888.00 2011-09-03 04:14:52.250 246 12694.92 109.28 54977.18 88888.00 2011-09-03 04:14:52.375 246 12694.95 109.30 54977.15 88888.00 2011-09-03 04:14:52.500 246 12694.95 109.30 54977.15 88888.00 2011-09-03 04:14:52.625 246 12695.00 109.30 54977.18 88888.00 2011-09-03 04:14:52.750 246 12694.92 109.30 54977.20 88888.00 2011-09-03 04:14:52.875 246 12694.92 109.33 54977.20 88888.00 2011-09-03 04:14:53.000 246 12695.00 109.35 54977.18 88888.00 2011-09-03 04:14:53.125 246 12695.02 109.33 54977.20 88888.00 2011-09-03 04:14:53.250 246 12694.95 109.30 54977.20 88888.00 2011-09-03 04:14:53.375 246 12694.90 109.28 54977.18 88888.00 2011-09-03 04:14:53.500 246 12694.95 109.30 54977.20 88888.00 2011-09-03 04:14:53.625 246 12694.98 109.30 54977.20 88888.00 2011-09-03 04:14:53.750 246 12694.92 109.30 54977.18 88888.00 2011-09-03 04:14:53.875 246 12694.95 109.33 54977.20 88888.00 2011-09-03 04:14:54.000 246 12695.08 109.30 54977.18 88888.00 2011-09-03 04:14:54.125 246 12695.15 109.33 54977.20 88888.00 2011-09-03 04:14:54.250 246 12695.08 109.28 54977.20 88888.00 2011-09-03 04:14:54.375 246 12695.02 109.30 54977.20 88888.00 2011-09-03 04:14:54.500 246 12695.02 109.30 54977.22 88888.00 2011-09-03 04:14:54.625 246 12695.00 109.30 54977.22 88888.00 2011-09-03 04:14:54.750 246 12694.98 109.28 54977.22 88888.00 2011-09-03 04:14:54.875 246 12695.00 109.25 54977.22 88888.00 2011-09-03 04:14:55.000 246 12694.98 109.28 54977.22 88888.00 2011-09-03 04:14:55.125 246 12694.92 109.28 54977.22 88888.00 2011-09-03 04:14:55.250 246 12694.88 109.22 54977.20 88888.00 2011-09-03 04:14:55.375 246 12694.92 109.25 54977.20 88888.00 2011-09-03 04:14:55.500 246 12694.95 109.25 54977.20 88888.00 2011-09-03 04:14:55.625 246 12694.95 109.25 54977.20 88888.00 2011-09-03 04:14:55.750 246 12694.92 109.28 54977.20 88888.00 2011-09-03 04:14:55.875 246 12694.98 109.28 54977.20 88888.00 2011-09-03 04:14:56.000 246 12694.98 109.28 54977.18 88888.00 2011-09-03 04:14:56.125 246 12695.00 109.25 54977.18 88888.00 2011-09-03 04:14:56.250 246 12695.00 109.28 54977.20 88888.00 2011-09-03 04:14:56.375 246 12695.05 109.30 54977.18 88888.00 2011-09-03 04:14:56.500 246 12695.02 109.28 54977.18 88888.00 2011-09-03 04:14:56.625 246 12694.98 109.28 54977.15 88888.00 2011-09-03 04:14:56.750 246 12694.98 109.28 54977.15 88888.00 2011-09-03 04:14:56.875 246 12695.02 109.25 54977.20 88888.00 2011-09-03 04:14:57.000 246 12695.02 109.25 54977.15 88888.00 2011-09-03 04:14:57.125 246 12695.05 109.25 54977.15 88888.00 2011-09-03 04:14:57.250 246 12695.05 109.28 54977.18 88888.00 2011-09-03 04:14:57.375 246 12695.08 109.28 54977.18 88888.00 2011-09-03 04:14:57.500 246 12695.10 109.28 54977.18 88888.00 2011-09-03 04:14:57.625 246 12695.08 109.25 54977.18 88888.00 2011-09-03 04:14:57.750 246 12695.05 109.28 54977.20 88888.00 2011-09-03 04:14:57.875 246 12695.10 109.28 54977.20 88888.00 2011-09-03 04:14:58.000 246 12695.17 109.28 54977.18 88888.00 2011-09-03 04:14:58.125 246 12695.12 109.25 54977.15 88888.00 2011-09-03 04:14:58.250 246 12695.00 109.25 54977.15 88888.00 2011-09-03 04:14:58.375 246 12694.98 109.25 54977.18 88888.00 2011-09-03 04:14:58.500 246 12694.98 109.28 54977.18 88888.00 2011-09-03 04:14:58.625 246 12694.95 109.22 54977.15 88888.00 2011-09-03 04:14:58.750 246 12694.95 109.25 54977.12 88888.00 2011-09-03 04:14:58.875 246 12695.02 109.25 54977.15 88888.00 2011-09-03 04:14:59.000 246 12695.05 109.25 54977.18 88888.00 2011-09-03 04:14:59.125 246 12695.05 109.25 54977.15 88888.00 2011-09-03 04:14:59.250 246 12695.05 109.22 54977.15 88888.00 2011-09-03 04:14:59.375 246 12695.05 109.22 54977.15 88888.00 2011-09-03 04:14:59.500 246 12695.05 109.22 54977.18 88888.00 2011-09-03 04:14:59.625 246 12695.08 109.25 54977.15 88888.00 2011-09-03 04:14:59.750 246 12695.08 109.25 54977.15 88888.00 2011-09-03 04:14:59.875 246 12695.08 109.22 54977.15 88888.00 2011-09-03 04:15:00.000 246 12695.08 109.22 54977.12 88888.00 2011-09-03 04:15:00.125 246 12695.10 109.22 54977.12 88888.00 2011-09-03 04:15:00.250 246 12695.10 109.25 54977.15 88888.00 2011-09-03 04:15:00.375 246 12695.12 109.28 54977.12 88888.00 2011-09-03 04:15:00.500 246 12695.10 109.28 54977.15 88888.00 2011-09-03 04:15:00.625 246 12695.15 109.28 54977.18 88888.00 2011-09-03 04:15:00.750 246 12695.17 109.25 54977.15 88888.00 2011-09-03 04:15:00.875 246 12695.15 109.22 54977.15 88888.00 2011-09-03 04:15:01.000 246 12695.17 109.28 54977.12 88888.00 2011-09-03 04:15:01.125 246 12695.23 109.25 54977.15 88888.00 2011-09-03 04:15:01.250 246 12695.17 109.25 54977.18 88888.00 2011-09-03 04:15:01.375 246 12695.20 109.28 54977.15 88888.00 2011-09-03 04:15:01.500 246 12695.25 109.30 54977.18 88888.00 2011-09-03 04:15:01.625 246 12695.25 109.30 54977.20 88888.00 2011-09-03 04:15:01.750 246 12695.17 109.28 54977.18 88888.00 2011-09-03 04:15:01.875 246 12695.12 109.25 54977.15 88888.00 2011-09-03 04:15:02.000 246 12695.12 109.28 54977.15 88888.00 2011-09-03 04:15:02.125 246 12695.15 109.25 54977.15 88888.00 2011-09-03 04:15:02.250 246 12695.12 109.20 54977.15 88888.00 2011-09-03 04:15:02.375 246 12695.12 109.22 54977.15 88888.00 2011-09-03 04:15:02.500 246 12695.15 109.25 54977.15 88888.00 2011-09-03 04:15:02.625 246 12695.15 109.25 54977.12 88888.00 2011-09-03 04:15:02.750 246 12695.10 109.28 54977.12 88888.00 2011-09-03 04:15:02.875 246 12695.10 109.22 54977.12 88888.00 2011-09-03 04:15:03.000 246 12695.08 109.25 54977.12 88888.00 2011-09-03 04:15:03.125 246 12695.08 109.22 54977.15 88888.00 2011-09-03 04:15:03.250 246 12695.15 109.25 54977.12 88888.00 2011-09-03 04:15:03.375 246 12695.20 109.28 54977.15 88888.00 2011-09-03 04:15:03.500 246 12695.20 109.28 54977.15 88888.00 2011-09-03 04:15:03.625 246 12695.20 109.25 54977.15 88888.00 2011-09-03 04:15:03.750 246 12695.17 109.25 54977.15 88888.00 2011-09-03 04:15:03.875 246 12695.12 109.28 54977.15 88888.00 2011-09-03 04:15:04.000 246 12695.12 109.30 54977.12 88888.00 2011-09-03 04:15:04.125 246 12695.17 109.28 54977.15 88888.00 2011-09-03 04:15:04.250 246 12695.15 109.22 54977.15 88888.00 2011-09-03 04:15:04.375 246 12695.12 109.25 54977.12 88888.00 2011-09-03 04:15:04.500 246 12695.12 109.28 54977.12 88888.00 2011-09-03 04:15:04.625 246 12695.17 109.25 54977.15 88888.00 2011-09-03 04:15:04.750 246 12695.20 109.28 54977.15 88888.00 2011-09-03 04:15:04.875 246 12695.20 109.25 54977.15 88888.00 2011-09-03 04:15:05.000 246 12695.25 109.28 54977.15 88888.00 2011-09-03 04:15:05.125 246 12695.25 109.28 54977.15 88888.00 2011-09-03 04:15:05.250 246 12695.15 109.28 54977.18 88888.00 2011-09-03 04:15:05.375 246 12695.20 109.30 54977.18 88888.00 2011-09-03 04:15:05.500 246 12695.25 109.28 54977.12 88888.00 2011-09-03 04:15:05.625 246 12695.27 109.25 54977.18 88888.00 2011-09-03 04:15:05.750 246 12695.27 109.25 54977.18 88888.00 2011-09-03 04:15:05.875 246 12695.20 109.28 54977.15 88888.00 2011-09-03 04:15:06.000 246 12695.20 109.28 54977.12 88888.00 2011-09-03 04:15:06.125 246 12695.17 109.28 54977.12 88888.00 2011-09-03 04:15:06.250 246 12695.17 109.28 54977.15 88888.00 2011-09-03 04:15:06.375 246 12695.25 109.28 54977.12 88888.00 2011-09-03 04:15:06.500 246 12695.27 109.28 54977.10 88888.00 2011-09-03 04:15:06.625 246 12695.27 109.28 54977.12 88888.00 2011-09-03 04:15:06.750 246 12695.23 109.28 54977.12 88888.00 2011-09-03 04:15:06.875 246 12695.25 109.28 54977.10 88888.00 2011-09-03 04:15:07.000 246 12695.23 109.25 54977.07 88888.00 2011-09-03 04:15:07.125 246 12695.23 109.28 54977.07 88888.00 2011-09-03 04:15:07.250 246 12695.23 109.28 54977.12 88888.00 2011-09-03 04:15:07.375 246 12695.23 109.28 54977.12 88888.00 2011-09-03 04:15:07.500 246 12695.42 109.12 54976.82 88888.00 2011-09-03 04:15:07.625 246 12695.42 109.12 54976.82 88888.00 2011-09-03 04:15:07.750 246 12695.42 109.12 54976.82 88888.00 2011-09-03 04:15:07.875 246 12695.42 109.12 54976.82 88888.00 2011-09-03 04:15:08.000 246 12695.40 109.10 54976.82 88888.00 2011-09-03 04:15:08.125 246 12695.38 109.08 54976.82 88888.00 2011-09-03 04:15:08.250 246 12695.33 109.08 54976.85 88888.00 2011-09-03 04:15:08.375 246 12695.40 109.05 54976.82 88888.00 2011-09-03 04:15:08.500 246 12695.25 109.25 54977.12 88888.00 2011-09-03 04:15:08.625 246 12695.23 109.28 54977.12 88888.00 2011-09-03 04:15:08.750 246 12695.15 109.28 54977.12 88888.00 2011-09-03 04:15:08.875 246 12695.15 109.25 54977.15 88888.00 2011-09-03 04:15:09.000 246 12695.25 109.25 54977.12 88888.00 2011-09-03 04:15:09.125 246 12695.27 109.22 54977.12 88888.00 2011-09-03 04:15:09.250 246 12695.23 109.25 54977.12 88888.00 2011-09-03 04:15:09.375 246 12695.25 109.25 54977.10 88888.00 2011-09-03 04:15:09.500 246 12695.27 109.25 54977.15 88888.00 2011-09-03 04:15:09.625 246 12695.27 109.25 54977.15 88888.00 2011-09-03 04:15:09.750 246 12695.25 109.25 54977.15 88888.00 2011-09-03 04:15:09.875 246 12695.25 109.25 54977.12 88888.00 2011-09-03 04:15:10.000 246 12695.23 109.28 54977.12 88888.00 2011-09-03 04:15:10.125 246 12695.20 109.28 54977.12 88888.00 2011-09-03 04:15:10.250 246 12695.17 109.25 54977.12 88888.00 2011-09-03 04:15:10.375 246 12695.25 109.28 54977.12 88888.00 2011-09-03 04:15:10.500 246 12695.33 109.28 54977.10 88888.00 2011-09-03 04:15:10.625 246 12695.30 109.30 54977.10 88888.00 2011-09-03 04:15:10.750 246 12695.27 109.30 54977.12 88888.00 2011-09-03 04:15:10.875 246 12695.35 109.28 54977.12 88888.00 2011-09-03 04:15:11.000 246 12695.35 109.28 54977.10 88888.00 2011-09-03 04:15:11.125 246 12695.30 109.30 54977.10 88888.00 2011-09-03 04:15:11.250 246 12695.23 109.28 54977.12 88888.00 2011-09-03 04:15:11.375 246 12695.25 109.28 54977.15 88888.00 2011-09-03 04:15:11.500 246 12695.27 109.30 54977.12 88888.00 2011-09-03 04:15:11.625 246 12695.27 109.28 54977.10 88888.00 2011-09-03 04:15:11.750 246 12695.30 109.30 54977.15 88888.00 2011-09-03 04:15:11.875 246 12695.33 109.30 54977.15 88888.00 2011-09-03 04:15:12.000 246 12695.30 109.30 54977.18 88888.00 2011-09-03 04:15:12.125 246 12695.27 109.28 54977.15 88888.00 2011-09-03 04:15:12.250 246 12695.27 109.25 54977.15 88888.00 2011-09-03 04:15:12.375 246 12695.33 109.28 54977.12 88888.00 2011-09-03 04:15:12.500 246 12695.33 109.28 54977.12 88888.00 2011-09-03 04:15:12.625 246 12695.35 109.28 54977.15 88888.00 2011-09-03 04:15:12.750 246 12695.35 109.25 54977.15 88888.00 2011-09-03 04:15:12.875 246 12695.33 109.25 54977.12 88888.00 2011-09-03 04:15:13.000 246 12695.27 109.25 54977.10 88888.00 2011-09-03 04:15:13.125 246 12695.27 109.28 54977.10 88888.00 2011-09-03 04:15:13.250 246 12695.30 109.25 54977.10 88888.00 2011-09-03 04:15:13.375 246 12695.33 109.25 54977.10 88888.00 2011-09-03 04:15:13.500 246 12695.30 109.28 54977.12 88888.00 2011-09-03 04:15:13.625 246 12695.27 109.30 54977.12 88888.00 2011-09-03 04:15:13.750 246 12695.25 109.30 54977.12 88888.00 2011-09-03 04:15:13.875 246 12695.30 109.28 54977.15 88888.00 2011-09-03 04:15:14.000 246 12695.30 109.28 54977.10 88888.00 2011-09-03 04:15:14.125 246 12695.27 109.28 54977.12 88888.00 2011-09-03 04:15:14.250 246 12695.27 109.28 54977.12 88888.00 2011-09-03 04:15:14.375 246 12695.30 109.28 54977.10 88888.00 2011-09-03 04:15:14.500 246 12695.30 109.25 54977.10 88888.00 2011-09-03 04:15:14.625 246 12695.27 109.25 54977.10 88888.00 2011-09-03 04:15:14.750 246 12695.33 109.28 54977.10 88888.00 2011-09-03 04:15:14.875 246 12695.30 109.28 54977.15 88888.00 2011-09-03 04:15:15.000 246 12695.30 109.28 54977.10 88888.00 2011-09-03 04:15:15.125 246 12695.33 109.28 54977.10 88888.00 2011-09-03 04:15:15.250 246 12695.30 109.28 54977.12 88888.00 2011-09-03 04:15:15.375 246 12695.30 109.30 54977.12 88888.00 2011-09-03 04:15:15.500 246 12695.38 109.28 54977.12 88888.00 2011-09-03 04:15:15.625 246 12695.35 109.28 54977.12 88888.00 2011-09-03 04:15:15.750 246 12695.35 109.25 54977.10 88888.00 2011-09-03 04:15:15.875 246 12695.38 109.30 54977.10 88888.00 2011-09-03 04:15:16.000 246 12695.40 109.33 54977.10 88888.00 2011-09-03 04:15:16.125 246 12695.38 109.33 54977.10 88888.00 2011-09-03 04:15:16.250 246 12695.33 109.33 54977.12 88888.00 2011-09-03 04:15:16.375 246 12695.35 109.33 54977.12 88888.00 2011-09-03 04:15:16.500 246 12695.35 109.33 54977.12 88888.00 2011-09-03 04:15:16.625 246 12695.33 109.28 54977.10 88888.00 2011-09-03 04:15:16.750 246 12695.33 109.28 54977.12 88888.00 2011-09-03 04:15:16.875 246 12695.33 109.33 54977.12 88888.00 2011-09-03 04:15:17.000 246 12695.35 109.33 54977.15 88888.00 2011-09-03 04:15:17.125 246 12695.35 109.33 54977.12 88888.00 2011-09-03 04:15:17.250 246 12695.30 109.28 54977.12 88888.00 2011-09-03 04:15:17.375 246 12695.27 109.30 54977.10 88888.00 2011-09-03 04:15:17.500 246 12695.30 109.28 54977.07 88888.00 2011-09-03 04:15:17.625 246 12695.40 109.33 54977.10 88888.00 2011-09-03 04:15:17.750 246 12695.42 109.33 54977.10 88888.00 2011-09-03 04:15:17.875 246 12695.40 109.33 54977.10 88888.00 2011-09-03 04:15:18.000 246 12695.40 109.33 54977.10 88888.00 2011-09-03 04:15:18.125 246 12695.42 109.30 54977.07 88888.00 2011-09-03 04:15:18.250 246 12695.42 109.33 54977.10 88888.00 2011-09-03 04:15:18.375 246 12695.40 109.35 54977.10 88888.00 2011-09-03 04:15:18.500 246 12695.40 109.33 54977.10 88888.00 2011-09-03 04:15:18.625 246 12695.42 109.33 54977.12 88888.00 2011-09-03 04:15:18.750 246 12695.45 109.33 54977.07 88888.00 2011-09-03 04:15:18.875 246 12695.45 109.33 54977.07 88888.00 2011-09-03 04:15:19.000 246 12695.45 109.33 54977.07 88888.00 2011-09-03 04:15:19.125 246 12695.42 109.35 54977.10 88888.00 2011-09-03 04:15:19.250 246 12695.45 109.35 54977.10 88888.00 2011-09-03 04:15:19.375 246 12695.48 109.33 54977.07 88888.00 2011-09-03 04:15:19.500 246 12695.42 109.33 54977.07 88888.00 2011-09-03 04:15:19.625 246 12695.40 109.35 54977.10 88888.00 2011-09-03 04:15:19.750 246 12695.38 109.33 54977.12 88888.00 2011-09-03 04:15:19.875 246 12695.40 109.35 54977.12 88888.00 2011-09-03 04:15:20.000 246 12695.45 109.35 54977.07 88888.00 2011-09-03 04:15:20.125 246 12695.45 109.33 54977.07 88888.00 2011-09-03 04:15:20.250 246 12695.50 109.35 54977.07 88888.00 2011-09-03 04:15:20.375 246 12695.50 109.38 54977.10 88888.00 2011-09-03 04:15:20.500 246 12695.50 109.38 54977.07 88888.00 2011-09-03 04:15:20.625 246 12695.45 109.35 54977.07 88888.00 2011-09-03 04:15:20.750 246 12695.52 109.33 54977.10 88888.00 2011-09-03 04:15:20.875 246 12695.55 109.35 54977.07 88888.00 2011-09-03 04:15:21.000 246 12695.52 109.35 54977.07 88888.00 2011-09-03 04:15:21.125 246 12695.45 109.33 54977.05 88888.00 2011-09-03 04:15:21.250 246 12695.38 109.30 54977.10 88888.00 2011-09-03 04:15:21.375 246 12695.42 109.35 54977.12 88888.00 2011-09-03 04:15:21.500 246 12695.50 109.35 54977.10 88888.00 2011-09-03 04:15:21.625 246 12695.50 109.35 54977.07 88888.00 2011-09-03 04:15:21.750 246 12695.45 109.40 54977.07 88888.00 2011-09-03 04:15:21.875 246 12695.50 109.40 54977.10 88888.00 2011-09-03 04:15:22.000 246 12695.55 109.40 54977.07 88888.00 2011-09-03 04:15:22.125 246 12695.52 109.38 54977.05 88888.00 2011-09-03 04:15:22.250 246 12695.50 109.35 54977.05 88888.00 2011-09-03 04:15:22.375 246 12695.55 109.38 54977.10 88888.00 2011-09-03 04:15:22.500 246 12695.58 109.38 54977.10 88888.00 2011-09-03 04:15:22.625 246 12695.60 109.35 54977.10 88888.00 2011-09-03 04:15:22.750 246 12695.58 109.38 54977.10 88888.00 2011-09-03 04:15:22.875 246 12695.55 109.38 54977.07 88888.00 2011-09-03 04:15:23.000 246 12695.52 109.38 54977.05 88888.00 2011-09-03 04:15:23.125 246 12695.52 109.38 54977.07 88888.00 2011-09-03 04:15:23.250 246 12695.50 109.40 54977.07 88888.00 2011-09-03 04:15:23.375 246 12695.55 109.40 54977.07 88888.00 2011-09-03 04:15:23.500 246 12695.52 109.42 54977.10 88888.00 2011-09-03 04:15:23.625 246 12695.50 109.45 54977.10 88888.00 2011-09-03 04:15:23.750 246 12695.52 109.42 54977.15 88888.00 2011-09-03 04:15:23.875 246 12695.52 109.38 54977.12 88888.00 2011-09-03 04:15:24.000 246 12695.52 109.40 54977.10 88888.00 2011-09-03 04:15:24.125 246 12695.50 109.38 54977.07 88888.00 2011-09-03 04:15:24.250 246 12695.48 109.38 54977.10 88888.00 2011-09-03 04:15:24.375 246 12695.50 109.38 54977.07 88888.00 2011-09-03 04:15:24.500 246 12695.58 109.40 54977.07 88888.00 2011-09-03 04:15:24.625 246 12695.62 109.40 54977.07 88888.00 2011-09-03 04:15:24.750 246 12695.60 109.40 54977.07 88888.00 2011-09-03 04:15:24.875 246 12695.58 109.42 54977.10 88888.00 2011-09-03 04:15:25.000 246 12695.50 109.42 54977.07 88888.00 2011-09-03 04:15:25.125 246 12695.55 109.42 54977.07 88888.00 2011-09-03 04:15:25.250 246 12695.58 109.40 54977.10 88888.00 2011-09-03 04:15:25.375 246 12695.58 109.42 54977.10 88888.00 2011-09-03 04:15:25.500 246 12695.52 109.45 54977.10 88888.00 2011-09-03 04:15:25.625 246 12695.52 109.42 54977.07 88888.00 2011-09-03 04:15:25.750 246 12695.55 109.42 54977.07 88888.00 2011-09-03 04:15:25.875 246 12695.55 109.42 54977.05 88888.00 2011-09-03 04:15:26.000 246 12695.62 109.40 54977.10 88888.00 2011-09-03 04:15:26.125 246 12695.62 109.45 54977.12 88888.00 2011-09-03 04:15:26.250 246 12695.52 109.42 54977.15 88888.00 2011-09-03 04:15:26.375 246 12695.55 109.47 54977.12 88888.00 2011-09-03 04:15:26.500 246 12695.58 109.45 54977.15 88888.00 2011-09-03 04:15:26.625 246 12695.58 109.45 54977.12 88888.00 2011-09-03 04:15:26.750 246 12695.58 109.40 54977.10 88888.00 2011-09-03 04:15:26.875 246 12695.58 109.40 54977.10 88888.00 2011-09-03 04:15:27.000 246 12695.55 109.40 54977.07 88888.00 2011-09-03 04:15:27.125 246 12695.55 109.45 54977.10 88888.00 2011-09-03 04:15:27.250 246 12695.58 109.47 54977.07 88888.00 2011-09-03 04:15:27.375 246 12695.55 109.45 54977.05 88888.00 2011-09-03 04:15:27.500 246 12695.58 109.45 54977.10 88888.00 2011-09-03 04:15:27.625 246 12695.55 109.47 54977.12 88888.00 2011-09-03 04:15:27.750 246 12695.55 109.45 54977.12 88888.00 2011-09-03 04:15:27.875 246 12695.58 109.45 54977.10 88888.00 2011-09-03 04:15:28.000 246 12695.65 109.45 54977.10 88888.00 2011-09-03 04:15:28.125 246 12695.67 109.42 54977.10 88888.00 2011-09-03 04:15:28.250 246 12695.70 109.42 54977.12 88888.00 2011-09-03 04:15:28.375 246 12695.73 109.45 54977.10 88888.00 2011-09-03 04:15:28.500 246 12695.73 109.47 54977.10 88888.00 2011-09-03 04:15:28.625 246 12695.73 109.45 54977.10 88888.00 2011-09-03 04:15:28.750 246 12695.70 109.50 54977.12 88888.00 2011-09-03 04:15:28.875 246 12695.70 109.50 54977.12 88888.00 2011-09-03 04:15:29.000 246 12695.67 109.50 54977.07 88888.00 2011-09-03 04:15:29.125 246 12695.70 109.50 54977.10 88888.00 2011-09-03 04:15:29.250 246 12695.67 109.47 54977.10 88888.00 2011-09-03 04:15:29.375 246 12695.73 109.47 54977.10 88888.00 2011-09-03 04:15:29.500 246 12695.73 109.47 54977.10 88888.00 2011-09-03 04:15:29.625 246 12695.65 109.45 54977.10 88888.00 2011-09-03 04:15:29.750 246 12695.60 109.47 54977.07 88888.00 2011-09-03 04:15:29.875 246 12695.62 109.45 54977.07 88888.00 2011-09-03 04:15:30.000 246 12695.70 109.45 54977.07 88888.00 2011-09-03 04:15:30.125 246 12695.70 109.45 54977.10 88888.00 2011-09-03 04:15:30.250 246 12695.65 109.45 54977.07 88888.00 2011-09-03 04:15:30.375 246 12695.62 109.45 54977.10 88888.00 2011-09-03 04:15:30.500 246 12695.58 109.45 54977.10 88888.00 2011-09-03 04:15:30.625 246 12695.62 109.45 54977.10 88888.00 2011-09-03 04:15:30.750 246 12695.67 109.45 54977.10 88888.00 2011-09-03 04:15:30.875 246 12695.65 109.45 54977.10 88888.00 2011-09-03 04:15:31.000 246 12695.62 109.45 54977.07 88888.00 2011-09-03 04:15:31.125 246 12695.58 109.50 54977.07 88888.00 2011-09-03 04:15:31.250 246 12695.58 109.50 54977.07 88888.00 2011-09-03 04:15:31.375 246 12695.60 109.47 54977.07 88888.00 2011-09-03 04:15:31.500 246 12695.62 109.50 54977.07 88888.00 2011-09-03 04:15:31.625 246 12695.60 109.50 54977.10 88888.00 2011-09-03 04:15:31.750 246 12695.60 109.47 54977.10 88888.00 2011-09-03 04:15:31.875 246 12695.60 109.45 54977.07 88888.00 2011-09-03 04:15:32.000 246 12695.60 109.47 54977.10 88888.00 2011-09-03 04:15:32.125 246 12695.65 109.47 54977.10 88888.00 2011-09-03 04:15:32.250 246 12695.65 109.45 54977.07 88888.00 2011-09-03 04:15:32.375 246 12695.65 109.45 54977.07 88888.00 2011-09-03 04:15:32.500 246 12695.62 109.50 54977.07 88888.00 2011-09-03 04:15:32.625 246 12695.67 109.50 54977.10 88888.00 2011-09-03 04:15:32.750 246 12695.73 109.50 54977.10 88888.00 2011-09-03 04:15:32.875 246 12695.67 109.50 54977.10 88888.00 2011-09-03 04:15:33.000 246 12695.67 109.50 54977.07 88888.00 2011-09-03 04:15:33.125 246 12695.70 109.50 54977.07 88888.00 2011-09-03 04:15:33.250 246 12695.67 109.47 54977.05 88888.00 2011-09-03 04:15:33.375 246 12695.70 109.53 54977.10 88888.00 2011-09-03 04:15:33.500 246 12695.70 109.55 54977.10 88888.00 2011-09-03 04:15:33.625 246 12695.73 109.53 54977.07 88888.00 2011-09-03 04:15:33.750 246 12695.70 109.47 54977.05 88888.00 2011-09-03 04:15:33.875 246 12695.65 109.50 54977.07 88888.00 2011-09-03 04:15:34.000 246 12695.62 109.53 54977.07 88888.00 2011-09-03 04:15:34.125 246 12695.62 109.50 54977.07 88888.00 2011-09-03 04:15:34.250 246 12695.62 109.47 54977.07 88888.00 2011-09-03 04:15:34.375 246 12695.67 109.50 54977.10 88888.00 2011-09-03 04:15:34.500 246 12695.73 109.53 54977.07 88888.00 2011-09-03 04:15:34.625 246 12695.75 109.47 54977.07 88888.00 2011-09-03 04:15:34.750 246 12695.70 109.53 54977.05 88888.00 2011-09-03 04:15:34.875 246 12695.67 109.50 54977.05 88888.00 2011-09-03 04:15:35.000 246 12695.65 109.53 54977.07 88888.00 2011-09-03 04:15:35.125 246 12695.73 109.55 54977.07 88888.00 2011-09-03 04:15:35.250 246 12695.73 109.55 54977.10 88888.00 2011-09-03 04:15:35.375 246 12695.73 109.55 54977.05 88888.00 2011-09-03 04:15:35.500 246 12695.73 109.55 54977.07 88888.00 2011-09-03 04:15:35.625 246 12695.77 109.53 54977.07 88888.00 2011-09-03 04:15:35.750 246 12695.80 109.50 54977.07 88888.00 2011-09-03 04:15:35.875 246 12695.80 109.53 54977.05 88888.00 2011-09-03 04:15:36.000 246 12695.77 109.55 54977.07 88888.00 2011-09-03 04:15:36.125 246 12695.77 109.53 54977.07 88888.00 2011-09-03 04:15:36.250 246 12695.77 109.53 54977.12 88888.00 2011-09-03 04:15:36.375 246 12695.83 109.53 54977.10 88888.00 2011-09-03 04:15:36.500 246 12695.85 109.53 54977.07 88888.00 2011-09-03 04:15:36.625 246 12695.88 109.58 54977.07 88888.00 2011-09-03 04:15:36.750 246 12695.83 109.60 54977.07 88888.00 2011-09-03 04:15:36.875 246 12695.83 109.58 54977.05 88888.00 2011-09-03 04:15:37.000 246 12695.80 109.55 54977.05 88888.00 2011-09-03 04:15:37.125 246 12695.77 109.55 54977.07 88888.00 2011-09-03 04:15:37.250 246 12695.73 109.55 54977.07 88888.00 2011-09-03 04:15:37.375 246 12695.75 109.58 54977.05 88888.00 2011-09-03 04:15:37.500 246 12695.80 109.58 54977.05 88888.00 2011-09-03 04:15:37.625 246 12695.83 109.62 54977.07 88888.00 2011-09-03 04:15:37.750 246 12695.80 109.62 54977.07 88888.00 2011-09-03 04:15:37.875 246 12695.80 109.60 54977.07 88888.00 2011-09-03 04:15:38.000 246 12695.90 109.60 54977.07 88888.00 2011-09-03 04:15:38.125 246 12695.88 109.60 54977.05 88888.00 2011-09-03 04:15:38.250 246 12695.88 109.58 54977.05 88888.00 2011-09-03 04:15:38.375 246 12695.85 109.58 54977.07 88888.00 2011-09-03 04:15:38.500 246 12695.75 109.58 54977.05 88888.00 2011-09-03 04:15:38.625 246 12695.80 109.55 54977.05 88888.00 2011-09-03 04:15:38.750 246 12695.85 109.55 54977.05 88888.00 2011-09-03 04:15:38.875 246 12695.85 109.58 54977.05 88888.00 2011-09-03 04:15:39.000 246 12695.85 109.58 54977.07 88888.00 2011-09-03 04:15:39.125 246 12695.85 109.60 54977.07 88888.00 2011-09-03 04:15:39.250 246 12695.90 109.58 54977.12 88888.00 2011-09-03 04:15:39.375 246 12695.90 109.60 54977.10 88888.00 2011-09-03 04:15:39.500 246 12695.90 109.60 54977.10 88888.00 2011-09-03 04:15:39.625 246 12695.88 109.62 54977.07 88888.00 2011-09-03 04:15:39.750 246 12695.83 109.60 54977.07 88888.00 2011-09-03 04:15:39.875 246 12695.85 109.60 54977.05 88888.00 2011-09-03 04:15:40.000 246 12695.85 109.62 54977.07 88888.00 2011-09-03 04:15:40.125 246 12695.85 109.62 54977.07 88888.00 2011-09-03 04:15:40.250 246 12695.83 109.62 54977.10 88888.00 2011-09-03 04:15:40.375 246 12695.85 109.60 54977.07 88888.00 2011-09-03 04:15:40.500 246 12695.85 109.60 54977.07 88888.00 2011-09-03 04:15:40.625 246 12695.90 109.60 54977.10 88888.00 2011-09-03 04:15:40.750 246 12695.90 109.60 54977.05 88888.00 2011-09-03 04:15:40.875 246 12695.88 109.60 54977.05 88888.00 2011-09-03 04:15:41.000 246 12695.85 109.62 54977.03 88888.00 2011-09-03 04:15:41.125 246 12695.88 109.60 54977.05 88888.00 2011-09-03 04:15:41.250 246 12695.90 109.60 54977.03 88888.00 2011-09-03 04:15:41.375 246 12695.98 109.60 54977.05 88888.00 2011-09-03 04:15:41.500 246 12695.95 109.60 54977.03 88888.00 2011-09-03 04:15:41.625 246 12695.88 109.58 54977.05 88888.00 2011-09-03 04:15:41.750 246 12695.88 109.60 54977.05 88888.00 2011-09-03 04:15:41.875 246 12695.88 109.62 54977.07 88888.00 2011-09-03 04:15:42.000 246 12695.88 109.60 54977.05 88888.00 2011-09-03 04:15:42.125 246 12695.88 109.62 54977.05 88888.00 2011-09-03 04:15:42.250 246 12695.85 109.60 54977.05 88888.00 2011-09-03 04:15:42.375 246 12695.90 109.62 54977.07 88888.00 2011-09-03 04:15:42.500 246 12695.92 109.67 54977.07 88888.00 2011-09-03 04:15:42.625 246 12695.90 109.70 54977.07 88888.00 2011-09-03 04:15:42.750 246 12695.88 109.65 54977.05 88888.00 2011-09-03 04:15:42.875 246 12695.88 109.65 54977.07 88888.00 2011-09-03 04:15:43.000 246 12695.90 109.65 54977.10 88888.00 2011-09-03 04:15:43.125 246 12695.85 109.65 54977.07 88888.00 2011-09-03 04:15:43.250 246 12695.77 109.65 54977.07 88888.00 2011-09-03 04:15:43.375 246 12695.80 109.62 54977.05 88888.00 2011-09-03 04:15:43.500 246 12695.85 109.62 54977.05 88888.00 2011-09-03 04:15:43.625 246 12695.95 109.65 54977.07 88888.00 2011-09-03 04:15:43.750 246 12695.95 109.62 54977.05 88888.00 2011-09-03 04:15:43.875 246 12695.92 109.62 54977.03 88888.00 2011-09-03 04:15:44.000 246 12695.92 109.60 54977.03 88888.00 2011-09-03 04:15:44.125 246 12695.92 109.62 54977.05 88888.00 2011-09-03 04:15:44.250 246 12695.88 109.60 54977.07 88888.00 2011-09-03 04:15:44.375 246 12695.88 109.62 54977.07 88888.00 2011-09-03 04:15:44.500 246 12695.88 109.65 54977.07 88888.00 2011-09-03 04:15:44.625 246 12695.90 109.65 54977.07 88888.00 2011-09-03 04:15:44.750 246 12695.92 109.65 54977.05 88888.00 2011-09-03 04:15:44.875 246 12695.92 109.65 54977.07 88888.00 2011-09-03 04:15:45.000 246 12695.92 109.65 54977.10 88888.00 2011-09-03 04:15:45.125 246 12695.98 109.67 54977.07 88888.00 2011-09-03 04:15:45.250 246 12696.02 109.65 54977.07 88888.00 2011-09-03 04:15:45.375 246 12696.05 109.65 54977.07 88888.00 2011-09-03 04:15:45.500 246 12696.02 109.67 54977.10 88888.00 2011-09-03 04:15:45.625 246 12696.02 109.65 54977.07 88888.00 2011-09-03 04:15:45.750 246 12696.02 109.65 54977.05 88888.00 2011-09-03 04:15:45.875 246 12696.08 109.67 54977.03 88888.00 2011-09-03 04:15:46.000 246 12696.05 109.67 54977.03 88888.00 2011-09-03 04:15:46.125 246 12696.02 109.67 54977.07 88888.00 2011-09-03 04:15:46.250 246 12696.00 109.67 54977.10 88888.00 2011-09-03 04:15:46.375 246 12696.02 109.65 54977.07 88888.00 2011-09-03 04:15:46.500 246 12695.98 109.65 54977.07 88888.00 2011-09-03 04:15:46.625 246 12696.02 109.65 54977.07 88888.00 2011-09-03 04:15:46.750 246 12696.08 109.65 54977.05 88888.00 2011-09-03 04:15:46.875 246 12696.08 109.62 54977.07 88888.00 2011-09-03 04:15:47.000 246 12696.08 109.62 54977.05 88888.00 2011-09-03 04:15:47.125 246 12696.00 109.65 54977.07 88888.00 2011-09-03 04:15:47.250 246 12696.02 109.65 54977.05 88888.00 2011-09-03 04:15:47.375 246 12696.05 109.65 54977.05 88888.00 2011-09-03 04:15:47.500 246 12696.05 109.67 54977.05 88888.00 2011-09-03 04:15:47.625 246 12695.98 109.65 54977.07 88888.00 2011-09-03 04:15:47.750 246 12696.00 109.67 54977.10 88888.00 2011-09-03 04:15:47.875 246 12696.02 109.67 54977.10 88888.00 2011-09-03 04:15:48.000 246 12696.05 109.67 54977.10 88888.00 2011-09-03 04:15:48.125 246 12696.00 109.65 54977.10 88888.00 2011-09-03 04:15:48.250 246 12695.92 109.62 54977.12 88888.00 2011-09-03 04:15:48.375 246 12696.00 109.65 54977.15 88888.00 2011-09-03 04:15:48.500 246 12696.05 109.67 54977.12 88888.00 2011-09-03 04:15:48.625 246 12696.10 109.67 54977.10 88888.00 2011-09-03 04:15:48.750 246 12696.08 109.65 54977.07 88888.00 2011-09-03 04:15:48.875 246 12696.08 109.65 54977.07 88888.00 2011-09-03 04:15:49.000 246 12696.08 109.67 54977.07 88888.00 2011-09-03 04:15:49.125 246 12696.12 109.67 54977.07 88888.00 2011-09-03 04:15:49.250 246 12696.10 109.65 54977.07 88888.00 2011-09-03 04:15:49.375 246 12696.10 109.65 54977.07 88888.00 2011-09-03 04:15:49.500 246 12696.10 109.65 54977.10 88888.00 2011-09-03 04:15:49.625 246 12696.08 109.67 54977.10 88888.00 2011-09-03 04:15:49.750 246 12696.05 109.67 54977.10 88888.00 2011-09-03 04:15:49.875 246 12696.05 109.62 54977.07 88888.00 2011-09-03 04:15:50.000 246 12696.05 109.67 54977.07 88888.00 2011-09-03 04:15:50.125 246 12696.05 109.67 54977.07 88888.00 2011-09-03 04:15:50.250 246 12696.08 109.65 54977.07 88888.00 2011-09-03 04:15:50.375 246 12696.12 109.70 54977.07 88888.00 2011-09-03 04:15:50.500 246 12696.12 109.67 54977.05 88888.00 2011-09-03 04:15:50.625 246 12696.12 109.70 54977.07 88888.00 2011-09-03 04:15:50.750 246 12696.17 109.67 54977.07 88888.00 2011-09-03 04:15:50.875 246 12696.25 109.67 54977.05 88888.00 2011-09-03 04:15:51.000 246 12696.25 109.67 54977.03 88888.00 2011-09-03 04:15:51.125 246 12696.17 109.67 54977.05 88888.00 2011-09-03 04:15:51.250 246 12696.15 109.70 54977.05 88888.00 2011-09-03 04:15:51.375 246 12696.15 109.67 54977.07 88888.00 2011-09-03 04:15:51.500 246 12696.12 109.67 54977.05 88888.00 2011-09-03 04:15:51.625 246 12696.08 109.65 54977.05 88888.00 2011-09-03 04:15:51.750 246 12696.08 109.67 54977.07 88888.00 2011-09-03 04:15:51.875 246 12696.17 109.70 54977.07 88888.00 2011-09-03 04:15:52.000 246 12696.17 109.70 54977.07 88888.00 2011-09-03 04:15:52.125 246 12696.15 109.65 54977.07 88888.00 2011-09-03 04:15:52.250 246 12696.12 109.67 54977.10 88888.00 2011-09-03 04:15:52.375 246 12696.17 109.72 54977.10 88888.00 2011-09-03 04:15:52.500 246 12696.12 109.67 54977.07 88888.00 2011-09-03 04:15:52.625 246 12696.10 109.67 54977.05 88888.00 2011-09-03 04:15:52.750 246 12696.08 109.70 54977.07 88888.00 2011-09-03 04:15:52.875 246 12696.08 109.70 54977.05 88888.00 2011-09-03 04:15:53.000 246 12696.05 109.67 54977.05 88888.00 2011-09-03 04:15:53.125 246 12696.05 109.70 54977.03 88888.00 2011-09-03 04:15:53.250 246 12696.12 109.67 54977.03 88888.00 2011-09-03 04:15:53.375 246 12696.12 109.70 54977.05 88888.00 2011-09-03 04:15:53.500 246 12696.12 109.70 54977.07 88888.00 2011-09-03 04:15:53.625 246 12696.15 109.70 54977.05 88888.00 2011-09-03 04:15:53.750 246 12696.23 109.72 54977.05 88888.00 2011-09-03 04:15:53.875 246 12696.23 109.72 54977.05 88888.00 2011-09-03 04:15:54.000 246 12696.20 109.70 54977.05 88888.00 2011-09-03 04:15:54.125 246 12696.17 109.70 54977.03 88888.00 2011-09-03 04:15:54.250 246 12696.15 109.70 54977.05 88888.00 2011-09-03 04:15:54.375 246 12696.17 109.67 54977.05 88888.00 2011-09-03 04:15:54.500 246 12696.15 109.70 54977.07 88888.00 2011-09-03 04:15:54.625 246 12696.15 109.72 54977.05 88888.00 2011-09-03 04:15:54.750 246 12696.20 109.72 54977.05 88888.00 2011-09-03 04:15:54.875 246 12696.23 109.72 54977.07 88888.00 2011-09-03 04:15:55.000 246 12696.23 109.75 54977.07 88888.00 2011-09-03 04:15:55.125 246 12696.25 109.75 54977.07 88888.00 2011-09-03 04:15:55.250 246 12696.27 109.72 54977.07 88888.00 2011-09-03 04:15:55.375 246 12696.27 109.70 54977.05 88888.00 2011-09-03 04:15:55.500 246 12696.25 109.70 54977.07 88888.00 2011-09-03 04:15:55.625 246 12696.30 109.67 54977.05 88888.00 2011-09-03 04:15:55.750 246 12696.30 109.70 54977.07 88888.00 2011-09-03 04:15:55.875 246 12696.30 109.67 54977.05 88888.00 2011-09-03 04:15:56.000 246 12696.25 109.67 54977.03 88888.00 2011-09-03 04:15:56.125 246 12696.23 109.70 54977.03 88888.00 2011-09-03 04:15:56.250 246 12696.23 109.72 54977.05 88888.00 2011-09-03 04:15:56.375 246 12696.27 109.70 54977.05 88888.00 2011-09-03 04:15:56.500 246 12696.27 109.70 54977.05 88888.00 2011-09-03 04:15:56.625 246 12696.20 109.67 54977.03 88888.00 2011-09-03 04:15:56.750 246 12696.17 109.70 54977.05 88888.00 2011-09-03 04:15:56.875 246 12696.25 109.70 54977.05 88888.00 2011-09-03 04:15:57.000 246 12696.33 109.72 54977.00 88888.00 2011-09-03 04:15:57.125 246 12696.27 109.65 54977.03 88888.00 2011-09-03 04:15:57.250 246 12696.25 109.67 54977.05 88888.00 2011-09-03 04:15:57.375 246 12696.38 109.72 54977.05 88888.00 2011-09-03 04:15:57.500 246 12696.40 109.72 54977.10 88888.00 2011-09-03 04:15:57.625 246 12696.38 109.72 54977.05 88888.00 2011-09-03 04:15:57.750 246 12696.33 109.75 54977.03 88888.00 2011-09-03 04:15:57.875 246 12696.30 109.72 54977.05 88888.00 2011-09-03 04:15:58.000 246 12696.30 109.72 54977.05 88888.00 2011-09-03 04:15:58.125 246 12696.25 109.72 54977.07 88888.00 2011-09-03 04:15:58.250 246 12696.20 109.67 54977.07 88888.00 2011-09-03 04:15:58.375 246 12696.23 109.70 54977.05 88888.00 2011-09-03 04:15:58.500 246 12696.30 109.72 54977.07 88888.00 2011-09-03 04:15:58.625 246 12696.30 109.70 54977.05 88888.00 2011-09-03 04:15:58.750 246 12696.27 109.70 54977.05 88888.00 2011-09-03 04:15:58.875 246 12696.30 109.72 54977.05 88888.00 2011-09-03 04:15:59.000 246 12696.33 109.72 54977.05 88888.00 2011-09-03 04:15:59.125 246 12696.35 109.72 54977.07 88888.00 2011-09-03 04:15:59.250 246 12696.38 109.65 54977.07 88888.00 2011-09-03 04:15:59.375 246 12696.40 109.65 54977.05 88888.00 2011-09-03 04:15:59.500 246 12696.40 109.67 54977.05 88888.00 2011-09-03 04:15:59.625 246 12696.38 109.70 54977.05 88888.00 2011-09-03 04:15:59.750 246 12696.38 109.70 54977.05 88888.00 2011-09-03 04:15:59.875 246 12696.42 109.67 54977.03 88888.00 2011-09-03 04:16:00.000 246 12696.45 109.67 54977.05 88888.00 2011-09-03 04:16:00.125 246 12696.48 109.65 54977.05 88888.00 2011-09-03 04:16:00.250 246 12696.40 109.67 54977.05 88888.00 2011-09-03 04:16:00.375 246 12696.48 109.65 54977.05 88888.00 2011-09-03 04:16:00.500 246 12696.45 109.67 54977.03 88888.00 2011-09-03 04:16:00.625 246 12696.42 109.67 54977.03 88888.00 2011-09-03 04:16:00.750 246 12696.45 109.67 54977.05 88888.00 2011-09-03 04:16:00.875 246 12696.50 109.67 54977.05 88888.00 2011-09-03 04:16:01.000 246 12696.52 109.67 54977.05 88888.00 2011-09-03 04:16:01.125 246 12696.52 109.67 54977.07 88888.00 2011-09-03 04:16:01.250 246 12696.45 109.67 54977.07 88888.00 2011-09-03 04:16:01.375 246 12696.50 109.67 54977.05 88888.00 2011-09-03 04:16:01.500 246 12696.50 109.67 54977.07 88888.00 2011-09-03 04:16:01.625 246 12696.50 109.67 54977.07 88888.00 2011-09-03 04:16:01.750 246 12696.48 109.65 54977.05 88888.00 2011-09-03 04:16:01.875 246 12696.45 109.67 54977.07 88888.00 2011-09-03 04:16:02.000 246 12696.48 109.67 54977.07 88888.00 2011-09-03 04:16:02.125 246 12696.55 109.67 54977.07 88888.00 2011-09-03 04:16:02.250 246 12696.55 109.70 54977.07 88888.00 2011-09-03 04:16:02.375 246 12696.58 109.70 54977.05 88888.00 2011-09-03 04:16:02.500 246 12696.60 109.65 54977.05 88888.00 2011-09-03 04:16:02.625 246 12696.55 109.65 54977.07 88888.00 2011-09-03 04:16:02.750 246 12696.52 109.70 54977.07 88888.00 2011-09-03 04:16:02.875 246 12696.50 109.67 54977.07 88888.00 2011-09-03 04:16:03.000 246 12696.48 109.67 54977.10 88888.00 2011-09-03 04:16:03.125 246 12696.48 109.70 54977.07 88888.00 2011-09-03 04:16:03.250 246 12696.45 109.65 54977.07 88888.00 2011-09-03 04:16:03.375 246 12696.45 109.70 54977.07 88888.00 2011-09-03 04:16:03.500 246 12696.42 109.70 54977.05 88888.00 2011-09-03 04:16:03.625 246 12696.48 109.70 54977.03 88888.00 2011-09-03 04:16:03.750 246 12696.50 109.67 54977.05 88888.00 2011-09-03 04:16:03.875 246 12696.50 109.67 54977.07 88888.00 2011-09-03 04:16:04.000 246 12696.52 109.70 54977.05 88888.00 2011-09-03 04:16:04.125 246 12696.52 109.67 54977.03 88888.00 2011-09-03 04:16:04.250 246 12696.50 109.67 54977.05 88888.00 2011-09-03 04:16:04.375 246 12696.55 109.67 54977.05 88888.00 2011-09-03 04:16:04.500 246 12696.50 109.67 54977.05 88888.00 2011-09-03 04:16:04.625 246 12696.48 109.67 54977.05 88888.00 2011-09-03 04:16:04.750 246 12696.48 109.70 54977.05 88888.00 2011-09-03 04:16:04.875 246 12696.45 109.67 54977.05 88888.00 2011-09-03 04:16:05.000 246 12696.42 109.70 54977.05 88888.00 2011-09-03 04:16:05.125 246 12696.48 109.70 54977.07 88888.00 2011-09-03 04:16:05.250 246 12696.50 109.70 54977.05 88888.00 2011-09-03 04:16:05.375 246 12696.58 109.70 54977.10 88888.00 2011-09-03 04:16:05.500 246 12696.58 109.70 54977.07 88888.00 2011-09-03 04:16:05.625 246 12696.55 109.70 54977.07 88888.00 2011-09-03 04:16:05.750 246 12696.58 109.67 54977.07 88888.00 2011-09-03 04:16:05.875 246 12696.58 109.70 54977.07 88888.00 2011-09-03 04:16:06.000 246 12696.55 109.70 54977.07 88888.00 2011-09-03 04:16:06.125 246 12696.55 109.70 54977.07 88888.00 2011-09-03 04:16:06.250 246 12696.55 109.67 54977.07 88888.00 2011-09-03 04:16:06.375 246 12696.55 109.67 54977.05 88888.00 2011-09-03 04:16:06.500 246 12696.55 109.67 54977.07 88888.00 2011-09-03 04:16:06.625 246 12696.58 109.67 54977.07 88888.00 2011-09-03 04:16:06.750 246 12696.58 109.65 54977.07 88888.00 2011-09-03 04:16:06.875 246 12696.52 109.65 54977.07 88888.00 2011-09-03 04:16:07.000 246 12696.55 109.62 54977.07 88888.00 2011-09-03 04:16:07.125 246 12696.58 109.65 54977.07 88888.00 2011-09-03 04:16:07.250 246 12696.52 109.67 54977.10 88888.00 2011-09-03 04:16:07.375 246 12696.50 109.65 54977.07 88888.00 2011-09-03 04:16:07.500 246 12696.52 109.67 54977.07 88888.00 2011-09-03 04:16:07.625 246 12696.52 109.67 54977.07 88888.00 2011-09-03 04:16:07.750 246 12696.48 109.67 54977.10 88888.00 2011-09-03 04:16:07.875 246 12696.50 109.65 54977.07 88888.00 2011-09-03 04:16:08.000 246 12696.50 109.65 54977.05 88888.00 2011-09-03 04:16:08.125 246 12696.45 109.65 54977.07 88888.00 2011-09-03 04:16:08.250 246 12696.40 109.65 54977.10 88888.00 2011-09-03 04:16:08.375 246 12696.42 109.65 54977.10 88888.00 2011-09-03 04:16:08.500 246 12696.42 109.65 54977.12 88888.00 2011-09-03 04:16:08.625 246 12696.48 109.65 54977.10 88888.00 2011-09-03 04:16:08.750 246 12696.52 109.67 54977.10 88888.00 2011-09-03 04:16:08.875 246 12696.50 109.70 54977.10 88888.00 2011-09-03 04:16:09.000 246 12696.50 109.67 54977.07 88888.00 2011-09-03 04:16:09.125 246 12696.52 109.65 54977.10 88888.00 2011-09-03 04:16:09.250 246 12696.52 109.62 54977.07 88888.00 2011-09-03 04:16:09.375 246 12696.58 109.65 54977.07 88888.00 2011-09-03 04:16:09.500 246 12696.55 109.67 54977.07 88888.00 2011-09-03 04:16:09.625 246 12696.55 109.70 54977.07 88888.00 2011-09-03 04:16:09.750 246 12696.55 109.65 54977.07 88888.00 2011-09-03 04:16:09.875 246 12696.52 109.65 54977.05 88888.00 2011-09-03 04:16:10.000 246 12696.55 109.67 54977.07 88888.00 2011-09-03 04:16:10.125 246 12696.55 109.67 54977.05 88888.00 2011-09-03 04:16:10.250 246 12696.50 109.65 54977.07 88888.00 2011-09-03 04:16:10.375 246 12696.52 109.65 54977.07 88888.00 2011-09-03 04:16:10.500 246 12696.48 109.65 54977.07 88888.00 2011-09-03 04:16:10.625 246 12696.48 109.65 54977.05 88888.00 2011-09-03 04:16:10.750 246 12696.55 109.62 54977.07 88888.00 2011-09-03 04:16:10.875 246 12696.60 109.65 54977.07 88888.00 2011-09-03 04:16:11.000 246 12696.58 109.67 54977.07 88888.00 2011-09-03 04:16:11.125 246 12696.60 109.65 54977.07 88888.00 2011-09-03 04:16:11.250 246 12696.58 109.65 54977.07 88888.00 2011-09-03 04:16:11.375 246 12696.58 109.65 54977.07 88888.00 2011-09-03 04:16:11.500 246 12696.52 109.65 54977.05 88888.00 2011-09-03 04:16:11.625 246 12696.55 109.65 54977.07 88888.00 2011-09-03 04:16:11.750 246 12696.55 109.62 54977.05 88888.00 2011-09-03 04:16:11.875 246 12696.55 109.62 54977.05 88888.00 2011-09-03 04:16:12.000 246 12696.65 109.62 54977.05 88888.00 2011-09-03 04:16:12.125 246 12696.67 109.65 54977.05 88888.00 2011-09-03 04:16:12.250 246 12696.58 109.62 54977.05 88888.00 2011-09-03 04:16:12.375 246 12696.62 109.58 54977.05 88888.00 2011-09-03 04:16:12.500 246 12696.67 109.65 54977.10 88888.00 2011-09-03 04:16:12.625 246 12696.73 109.62 54977.12 88888.00 2011-09-03 04:16:12.750 246 12696.67 109.62 54977.07 88888.00 2011-09-03 04:16:12.875 246 12696.62 109.62 54977.10 88888.00 2011-09-03 04:16:13.000 246 12696.58 109.60 54977.07 88888.00 2011-09-03 04:16:13.125 246 12696.65 109.60 54977.12 88888.00 2011-09-03 04:16:13.250 246 12696.70 109.62 54977.12 88888.00 2011-09-03 04:16:13.375 246 12696.73 109.65 54977.10 88888.00 2011-09-03 04:16:13.500 246 12696.70 109.62 54977.10 88888.00 2011-09-03 04:16:13.625 246 12696.67 109.62 54977.10 88888.00 2011-09-03 04:16:13.750 246 12696.67 109.65 54977.10 88888.00 2011-09-03 04:16:13.875 246 12696.67 109.65 54977.07 88888.00 2011-09-03 04:16:14.000 246 12696.65 109.65 54977.05 88888.00 2011-09-03 04:16:14.125 246 12696.62 109.62 54977.07 88888.00 2011-09-03 04:16:14.250 246 12696.60 109.60 54977.07 88888.00 2011-09-03 04:16:14.375 246 12696.65 109.62 54977.07 88888.00 2011-09-03 04:16:14.500 246 12696.62 109.62 54977.07 88888.00 2011-09-03 04:16:14.625 246 12696.62 109.62 54977.05 88888.00 2011-09-03 04:16:14.750 246 12696.60 109.60 54977.07 88888.00 2011-09-03 04:16:14.875 246 12696.60 109.60 54977.07 88888.00 2011-09-03 04:16:15.000 246 12696.60 109.58 54977.05 88888.00 2011-09-03 04:16:15.125 246 12696.60 109.62 54977.10 88888.00 2011-09-03 04:16:15.250 246 12696.62 109.62 54977.07 88888.00 2011-09-03 04:16:15.375 246 12696.65 109.60 54977.05 88888.00 2011-09-03 04:16:15.500 246 12696.67 109.60 54977.07 88888.00 2011-09-03 04:16:15.625 246 12696.67 109.60 54977.07 88888.00 2011-09-03 04:16:15.750 246 12696.67 109.60 54977.07 88888.00 2011-09-03 04:16:15.875 246 12696.65 109.60 54977.05 88888.00 2011-09-03 04:16:16.000 246 12696.62 109.62 54977.05 88888.00 2011-09-03 04:16:16.125 246 12696.65 109.62 54977.07 88888.00 2011-09-03 04:16:16.250 246 12696.62 109.62 54977.07 88888.00 2011-09-03 04:16:16.375 246 12696.65 109.62 54977.10 88888.00 2011-09-03 04:16:16.500 246 12696.67 109.62 54977.07 88888.00 2011-09-03 04:16:16.625 246 12696.67 109.62 54977.07 88888.00 2011-09-03 04:16:16.750 246 12696.70 109.58 54977.05 88888.00 2011-09-03 04:16:16.875 246 12696.67 109.58 54977.07 88888.00 2011-09-03 04:16:17.000 246 12696.70 109.58 54977.05 88888.00 2011-09-03 04:16:17.125 246 12696.70 109.60 54977.07 88888.00 2011-09-03 04:16:17.250 246 12696.75 109.60 54977.07 88888.00 2011-09-03 04:16:17.375 246 12696.75 109.62 54977.07 88888.00 2011-09-03 04:16:17.500 246 12696.70 109.62 54977.07 88888.00 2011-09-03 04:16:17.625 246 12696.75 109.60 54977.07 88888.00 2011-09-03 04:16:17.750 246 12696.75 109.58 54977.07 88888.00 2011-09-03 04:16:17.875 246 12696.73 109.55 54977.12 88888.00 2011-09-03 04:16:18.000 246 12696.70 109.58 54977.12 88888.00 2011-09-03 04:16:18.125 246 12696.70 109.58 54977.07 88888.00 2011-09-03 04:16:18.250 246 12696.65 109.55 54977.10 88888.00 2011-09-03 04:16:18.375 246 12696.75 109.62 54977.10 88888.00 2011-09-03 04:16:18.500 246 12696.80 109.62 54977.10 88888.00 2011-09-03 04:16:18.625 246 12696.75 109.62 54977.10 88888.00 2011-09-03 04:16:18.750 246 12696.75 109.60 54977.10 88888.00 2011-09-03 04:16:18.875 246 12696.75 109.58 54977.07 88888.00 2011-09-03 04:16:19.000 246 12696.77 109.58 54977.10 88888.00 2011-09-03 04:16:19.125 246 12696.73 109.58 54977.12 88888.00 2011-09-03 04:16:19.250 246 12696.67 109.55 54977.10 88888.00 2011-09-03 04:16:19.375 246 12696.75 109.55 54977.07 88888.00 2011-09-03 04:16:19.500 246 12696.75 109.58 54977.12 88888.00 2011-09-03 04:16:19.625 246 12696.75 109.58 54977.10 88888.00 2011-09-03 04:16:19.750 246 12696.77 109.58 54977.12 88888.00 2011-09-03 04:16:19.875 246 12696.75 109.55 54977.10 88888.00 2011-09-03 04:16:20.000 246 12696.80 109.55 54977.07 88888.00 2011-09-03 04:16:20.125 246 12696.83 109.53 54977.10 88888.00 2011-09-03 04:16:20.250 246 12696.83 109.53 54977.12 88888.00 2011-09-03 04:16:20.375 246 12696.85 109.53 54977.12 88888.00 2011-09-03 04:16:20.500 246 12696.83 109.53 54977.12 88888.00 2011-09-03 04:16:20.625 246 12696.83 109.55 54977.12 88888.00 2011-09-03 04:16:20.750 246 12696.83 109.58 54977.12 88888.00 2011-09-03 04:16:20.875 246 12696.88 109.60 54977.10 88888.00 2011-09-03 04:16:21.000 246 12696.88 109.58 54977.10 88888.00 2011-09-03 04:16:21.125 246 12696.90 109.58 54977.10 88888.00 2011-09-03 04:16:21.250 246 12696.90 109.60 54977.10 88888.00 2011-09-03 04:16:21.375 246 12696.88 109.60 54977.10 88888.00 2011-09-03 04:16:21.500 246 12696.88 109.60 54977.10 88888.00 2011-09-03 04:16:21.625 246 12696.92 109.58 54977.12 88888.00 2011-09-03 04:16:21.750 246 12696.98 109.60 54977.10 88888.00 2011-09-03 04:16:21.875 246 12696.98 109.60 54977.10 88888.00 2011-09-03 04:16:22.000 246 12696.95 109.60 54977.12 88888.00 2011-09-03 04:16:22.125 246 12696.92 109.60 54977.10 88888.00 2011-09-03 04:16:22.250 246 12696.90 109.58 54977.07 88888.00 2011-09-03 04:16:22.375 246 12696.92 109.58 54977.07 88888.00 2011-09-03 04:16:22.500 246 12696.90 109.58 54977.07 88888.00 2011-09-03 04:16:22.625 246 12696.90 109.60 54977.10 88888.00 2011-09-03 04:16:22.750 246 12696.90 109.58 54977.10 88888.00 2011-09-03 04:16:22.875 246 12696.90 109.58 54977.10 88888.00 2011-09-03 04:16:23.000 246 12696.92 109.60 54977.07 88888.00 2011-09-03 04:16:23.125 246 12696.95 109.58 54977.07 88888.00 2011-09-03 04:16:23.250 246 12696.95 109.53 54977.10 88888.00 2011-09-03 04:16:23.375 246 12696.92 109.58 54977.07 88888.00 2011-09-03 04:16:23.500 246 12696.85 109.60 54977.07 88888.00 2011-09-03 04:16:23.625 246 12696.83 109.60 54977.10 88888.00 2011-09-03 04:16:23.750 246 12696.83 109.58 54977.10 88888.00 2011-09-03 04:16:23.875 246 12696.83 109.58 54977.10 88888.00 2011-09-03 04:16:24.000 246 12696.90 109.58 54977.10 88888.00 2011-09-03 04:16:24.125 246 12696.90 109.58 54977.10 88888.00 2011-09-03 04:16:24.250 246 12696.88 109.58 54977.10 88888.00 2011-09-03 04:16:24.375 246 12696.90 109.58 54977.07 88888.00 2011-09-03 04:16:24.500 246 12696.88 109.58 54977.07 88888.00 2011-09-03 04:16:24.625 246 12696.88 109.58 54977.10 88888.00 2011-09-03 04:16:24.750 246 12696.85 109.58 54977.07 88888.00 2011-09-03 04:16:24.875 246 12696.85 109.58 54977.07 88888.00 2011-09-03 04:16:25.000 246 12696.88 109.58 54977.05 88888.00 2011-09-03 04:16:25.125 246 12696.88 109.55 54977.07 88888.00 2011-09-03 04:16:25.250 246 12696.88 109.53 54977.10 88888.00 2011-09-03 04:16:25.375 246 12696.92 109.55 54977.10 88888.00 2011-09-03 04:16:25.500 246 12696.90 109.58 54977.10 88888.00 2011-09-03 04:16:25.625 246 12696.95 109.58 54977.07 88888.00 2011-09-03 04:16:25.750 246 12696.92 109.55 54977.05 88888.00 2011-09-03 04:16:25.875 246 12696.88 109.58 54977.05 88888.00 2011-09-03 04:16:26.000 246 12696.90 109.55 54977.07 88888.00 2011-09-03 04:16:26.125 246 12696.95 109.58 54977.07 88888.00 2011-09-03 04:16:26.250 246 12696.95 109.53 54977.07 88888.00 2011-09-03 04:16:26.375 246 12696.98 109.55 54977.07 88888.00 2011-09-03 04:16:26.500 246 12696.98 109.55 54977.07 88888.00 2011-09-03 04:16:26.625 246 12697.02 109.55 54977.07 88888.00 2011-09-03 04:16:26.750 246 12697.02 109.53 54977.07 88888.00 2011-09-03 04:16:26.875 246 12696.92 109.53 54977.07 88888.00 2011-09-03 04:16:27.000 246 12696.88 109.53 54977.07 88888.00 2011-09-03 04:16:27.125 246 12696.90 109.58 54977.07 88888.00 2011-09-03 04:16:27.250 246 12696.90 109.53 54977.07 88888.00 2011-09-03 04:16:27.375 246 12696.92 109.50 54977.07 88888.00 2011-09-03 04:16:27.500 246 12696.92 109.50 54977.07 88888.00 2011-09-03 04:16:27.625 246 12696.98 109.50 54977.07 88888.00 2011-09-03 04:16:27.750 246 12696.98 109.55 54977.10 88888.00 2011-09-03 04:16:27.875 246 12696.95 109.58 54977.12 88888.00 2011-09-03 04:16:28.000 246 12696.98 109.55 54977.10 88888.00 2011-09-03 04:16:28.125 246 12697.02 109.53 54977.10 88888.00 2011-09-03 04:16:28.250 246 12697.10 109.53 54977.10 88888.00 2011-09-03 04:16:28.375 246 12697.08 109.53 54977.07 88888.00 2011-09-03 04:16:28.500 246 12696.98 109.53 54977.10 88888.00 2011-09-03 04:16:28.625 246 12696.90 109.50 54977.10 88888.00 2011-09-03 04:16:28.750 246 12696.92 109.50 54977.10 88888.00 2011-09-03 04:16:28.875 246 12697.02 109.50 54977.10 88888.00 2011-09-03 04:16:29.000 246 12697.02 109.53 54977.05 88888.00 2011-09-03 04:16:29.125 246 12697.00 109.47 54977.07 88888.00 2011-09-03 04:16:29.250 246 12697.00 109.50 54977.10 88888.00 2011-09-03 04:16:29.375 246 12697.02 109.55 54977.10 88888.00 2011-09-03 04:16:29.500 246 12697.00 109.55 54977.10 88888.00 2011-09-03 04:16:29.625 246 12697.02 109.55 54977.10 88888.00 2011-09-03 04:16:29.750 246 12697.05 109.53 54977.07 88888.00 2011-09-03 04:16:29.875 246 12697.00 109.55 54977.10 88888.00 2011-09-03 04:16:30.000 246 12696.98 109.58 54977.12 88888.00 2011-09-03 04:16:30.125 246 12696.98 109.55 54977.15 88888.00 2011-09-03 04:16:30.250 246 12696.98 109.50 54977.12 88888.00 2011-09-03 04:16:30.375 246 12697.00 109.53 54977.12 88888.00 2011-09-03 04:16:30.500 246 12697.05 109.50 54977.12 88888.00 2011-09-03 04:16:30.625 246 12697.05 109.53 54977.12 88888.00 2011-09-03 04:16:30.750 246 12697.05 109.53 54977.12 88888.00 2011-09-03 04:16:30.875 246 12697.10 109.53 54977.12 88888.00 2011-09-03 04:16:31.000 246 12697.10 109.50 54977.12 88888.00 2011-09-03 04:16:31.125 246 12697.12 109.53 54977.10 88888.00 2011-09-03 04:16:31.250 246 12697.12 109.50 54977.12 88888.00 2011-09-03 04:16:31.375 246 12697.15 109.50 54977.12 88888.00 2011-09-03 04:16:31.500 246 12697.17 109.50 54977.12 88888.00 2011-09-03 04:16:31.625 246 12697.20 109.50 54977.12 88888.00 2011-09-03 04:16:31.750 246 12697.12 109.53 54977.12 88888.00 2011-09-03 04:16:31.875 246 12697.05 109.47 54977.12 88888.00 2011-09-03 04:16:32.000 246 12697.10 109.47 54977.07 88888.00 2011-09-03 04:16:32.125 246 12697.15 109.50 54977.12 88888.00 2011-09-03 04:16:32.250 246 12697.15 109.47 54977.10 88888.00 2011-09-03 04:16:32.375 246 12697.15 109.50 54977.10 88888.00 2011-09-03 04:16:32.500 246 12697.15 109.50 54977.10 88888.00 2011-09-03 04:16:32.625 246 12697.15 109.47 54977.15 88888.00 2011-09-03 04:16:32.750 246 12697.15 109.45 54977.12 88888.00 2011-09-03 04:16:32.875 246 12697.17 109.47 54977.12 88888.00 2011-09-03 04:16:33.000 246 12697.12 109.47 54977.10 88888.00 2011-09-03 04:16:33.125 246 12697.10 109.45 54977.10 88888.00 2011-09-03 04:16:33.250 246 12697.08 109.42 54977.12 88888.00 2011-09-03 04:16:33.375 246 12697.10 109.45 54977.12 88888.00 2011-09-03 04:16:33.500 246 12697.12 109.45 54977.12 88888.00 2011-09-03 04:16:33.625 246 12697.15 109.47 54977.10 88888.00 2011-09-03 04:16:33.750 246 12697.15 109.47 54977.12 88888.00 2011-09-03 04:16:33.875 246 12697.20 109.50 54977.10 88888.00 2011-09-03 04:16:34.000 246 12697.15 109.50 54977.10 88888.00 2011-09-03 04:16:34.125 246 12697.12 109.47 54977.12 88888.00 2011-09-03 04:16:34.250 246 12697.12 109.47 54977.15 88888.00 2011-09-03 04:16:34.375 246 12697.15 109.50 54977.10 88888.00 2011-09-03 04:16:34.500 246 12697.15 109.50 54977.10 88888.00 2011-09-03 04:16:34.625 246 12697.17 109.50 54977.12 88888.00 2011-09-03 04:16:34.750 246 12697.20 109.47 54977.10 88888.00 2011-09-03 04:16:34.875 246 12697.17 109.45 54977.07 88888.00 2011-09-03 04:16:35.000 246 12697.20 109.42 54977.07 88888.00 2011-09-03 04:16:35.125 246 12697.25 109.50 54977.12 88888.00 2011-09-03 04:16:35.250 246 12697.27 109.50 54977.15 88888.00 2011-09-03 04:16:35.375 246 12697.30 109.50 54977.12 88888.00 2011-09-03 04:16:35.500 246 12697.27 109.50 54977.10 88888.00 2011-09-03 04:16:35.625 246 12697.25 109.50 54977.10 88888.00 2011-09-03 04:16:35.750 246 12697.27 109.50 54977.12 88888.00 2011-09-03 04:16:35.875 246 12697.33 109.47 54977.12 88888.00 2011-09-03 04:16:36.000 246 12697.38 109.47 54977.12 88888.00 2011-09-03 04:16:36.125 246 12697.35 109.50 54977.15 88888.00 2011-09-03 04:16:36.250 246 12697.25 109.47 54977.15 88888.00 2011-09-03 04:16:36.375 246 12697.25 109.47 54977.15 88888.00 2011-09-03 04:16:36.500 246 12697.27 109.45 54977.12 88888.00 2011-09-03 04:16:36.625 246 12697.23 109.42 54977.12 88888.00 2011-09-03 04:16:36.750 246 12697.27 109.45 54977.12 88888.00 2011-09-03 04:16:36.875 246 12697.27 109.45 54977.15 88888.00 2011-09-03 04:16:37.000 246 12697.30 109.45 54977.10 88888.00 2011-09-03 04:16:37.125 246 12697.35 109.45 54977.15 88888.00 2011-09-03 04:16:37.250 246 12697.30 109.42 54977.15 88888.00 2011-09-03 04:16:37.375 246 12697.35 109.42 54977.12 88888.00 2011-09-03 04:16:37.500 246 12697.35 109.42 54977.15 88888.00 2011-09-03 04:16:37.625 246 12697.35 109.40 54977.12 88888.00 2011-09-03 04:16:37.750 246 12697.35 109.40 54977.10 88888.00 2011-09-03 04:16:37.875 246 12697.38 109.42 54977.12 88888.00 2011-09-03 04:16:38.000 246 12697.38 109.45 54977.12 88888.00 2011-09-03 04:16:38.125 246 12697.35 109.42 54977.15 88888.00 2011-09-03 04:16:38.250 246 12697.38 109.42 54977.15 88888.00 2011-09-03 04:16:38.375 246 12697.38 109.42 54977.10 88888.00 2011-09-03 04:16:38.500 246 12697.33 109.42 54977.10 88888.00 2011-09-03 04:16:38.625 246 12697.35 109.42 54977.15 88888.00 2011-09-03 04:16:38.750 246 12697.38 109.42 54977.10 88888.00 2011-09-03 04:16:38.875 246 12697.40 109.45 54977.12 88888.00 2011-09-03 04:16:39.000 246 12697.40 109.45 54977.12 88888.00 2011-09-03 04:16:39.125 246 12697.38 109.42 54977.15 88888.00 2011-09-03 04:16:39.250 246 12697.35 109.42 54977.15 88888.00 2011-09-03 04:16:39.375 246 12697.38 109.40 54977.12 88888.00 2011-09-03 04:16:39.500 246 12697.35 109.42 54977.12 88888.00 2011-09-03 04:16:39.625 246 12697.42 109.45 54977.15 88888.00 2011-09-03 04:16:39.750 246 12697.45 109.40 54977.12 88888.00 2011-09-03 04:16:39.875 246 12697.45 109.40 54977.12 88888.00 2011-09-03 04:16:40.000 246 12697.40 109.40 54977.15 88888.00 2011-09-03 04:16:40.125 246 12697.38 109.42 54977.18 88888.00 2011-09-03 04:16:40.250 246 12697.35 109.42 54977.18 88888.00 2011-09-03 04:16:40.375 246 12697.38 109.40 54977.12 88888.00 2011-09-03 04:16:40.500 246 12697.45 109.40 54977.12 88888.00 2011-09-03 04:16:40.625 246 12697.45 109.40 54977.12 88888.00 2011-09-03 04:16:40.750 246 12697.42 109.38 54977.15 88888.00 2011-09-03 04:16:40.875 246 12697.48 109.38 54977.15 88888.00 2011-09-03 04:16:41.000 246 12697.48 109.40 54977.15 88888.00 2011-09-03 04:16:41.125 246 12697.48 109.42 54977.15 88888.00 2011-09-03 04:16:41.250 246 12697.42 109.42 54977.15 88888.00 2011-09-03 04:16:41.375 246 12697.45 109.42 54977.15 88888.00 2011-09-03 04:16:41.500 246 12697.48 109.42 54977.15 88888.00 2011-09-03 04:16:41.625 246 12697.55 109.40 54977.15 88888.00 2011-09-03 04:16:41.750 246 12697.48 109.40 54977.15 88888.00 2011-09-03 04:16:41.875 246 12697.42 109.40 54977.12 88888.00 2011-09-03 04:16:42.000 246 12697.38 109.38 54977.12 88888.00 2011-09-03 04:16:42.125 246 12697.40 109.40 54977.12 88888.00 2011-09-03 04:16:42.250 246 12697.40 109.38 54977.15 88888.00 2011-09-03 04:16:42.375 246 12697.45 109.40 54977.15 88888.00 2011-09-03 04:16:42.500 246 12697.48 109.42 54977.15 88888.00 2011-09-03 04:16:42.625 246 12697.40 109.40 54977.12 88888.00 2011-09-03 04:16:42.750 246 12697.48 109.42 54977.15 88888.00 2011-09-03 04:16:42.875 246 12697.50 109.40 54977.15 88888.00 2011-09-03 04:16:43.000 246 12697.48 109.40 54977.15 88888.00 2011-09-03 04:16:43.125 246 12697.48 109.40 54977.18 88888.00 2011-09-03 04:16:43.250 246 12697.48 109.38 54977.18 88888.00 2011-09-03 04:16:43.375 246 12697.48 109.35 54977.18 88888.00 2011-09-03 04:16:43.500 246 12697.42 109.38 54977.18 88888.00 2011-09-03 04:16:43.625 246 12697.45 109.40 54977.20 88888.00 2011-09-03 04:16:43.750 246 12697.52 109.42 54977.18 88888.00 2011-09-03 04:16:43.875 246 12697.55 109.40 54977.15 88888.00 2011-09-03 04:16:44.000 246 12697.50 109.40 54977.12 88888.00 2011-09-03 04:16:44.125 246 12697.48 109.38 54977.15 88888.00 2011-09-03 04:16:44.250 246 12697.42 109.35 54977.12 88888.00 2011-09-03 04:16:44.375 246 12697.45 109.38 54977.12 88888.00 2011-09-03 04:16:44.500 246 12697.48 109.40 54977.12 88888.00 2011-09-03 04:16:44.625 246 12697.50 109.40 54977.15 88888.00 2011-09-03 04:16:44.750 246 12697.48 109.35 54977.12 88888.00 2011-09-03 04:16:44.875 246 12697.48 109.38 54977.15 88888.00 2011-09-03 04:16:45.000 246 12697.50 109.40 54977.15 88888.00 2011-09-03 04:16:45.125 246 12697.50 109.42 54977.18 88888.00 2011-09-03 04:16:45.250 246 12697.45 109.38 54977.18 88888.00 2011-09-03 04:16:45.375 246 12697.48 109.38 54977.20 88888.00 2011-09-03 04:16:45.500 246 12697.48 109.38 54977.18 88888.00 2011-09-03 04:16:45.625 246 12697.48 109.38 54977.20 88888.00 2011-09-03 04:16:45.750 246 12697.50 109.35 54977.18 88888.00 2011-09-03 04:16:45.875 246 12697.52 109.38 54977.18 88888.00 2011-09-03 04:16:46.000 246 12697.55 109.38 54977.15 88888.00 2011-09-03 04:16:46.125 246 12697.55 109.33 54977.18 88888.00 2011-09-03 04:16:46.250 246 12697.50 109.33 54977.18 88888.00 2011-09-03 04:16:46.375 246 12697.48 109.40 54977.15 88888.00 2011-09-03 04:16:46.500 246 12697.50 109.38 54977.18 88888.00 2011-09-03 04:16:46.625 246 12697.52 109.38 54977.18 88888.00 2011-09-03 04:16:46.750 246 12697.52 109.40 54977.20 88888.00 2011-09-03 04:16:46.875 246 12697.55 109.38 54977.18 88888.00 2011-09-03 04:16:47.000 246 12697.55 109.38 54977.18 88888.00 2011-09-03 04:16:47.125 246 12697.48 109.38 54977.20 88888.00 2011-09-03 04:16:47.250 246 12697.42 109.38 54977.20 88888.00 2011-09-03 04:16:47.375 246 12697.48 109.35 54977.20 88888.00 2011-09-03 04:16:47.500 246 12697.55 109.35 54977.20 88888.00 2011-09-03 04:16:47.625 246 12697.60 109.33 54977.18 88888.00 2011-09-03 04:16:47.750 246 12697.60 109.33 54977.18 88888.00 2011-09-03 04:16:47.875 246 12697.60 109.35 54977.18 88888.00 2011-09-03 04:16:48.000 246 12697.58 109.33 54977.15 88888.00 2011-09-03 04:16:48.125 246 12697.60 109.35 54977.18 88888.00 2011-09-03 04:16:48.250 246 12697.52 109.33 54977.18 88888.00 2011-09-03 04:16:48.375 246 12697.58 109.30 54977.18 88888.00 2011-09-03 04:16:48.500 246 12697.62 109.30 54977.18 88888.00 2011-09-03 04:16:48.625 246 12697.60 109.33 54977.18 88888.00 2011-09-03 04:16:48.750 246 12697.58 109.35 54977.20 88888.00 2011-09-03 04:16:48.875 246 12697.58 109.33 54977.20 88888.00 2011-09-03 04:16:49.000 246 12697.60 109.30 54977.18 88888.00 2011-09-03 04:16:49.125 246 12697.58 109.33 54977.20 88888.00 2011-09-03 04:16:49.250 246 12697.58 109.33 54977.18 88888.00 2011-09-03 04:16:49.375 246 12697.60 109.33 54977.20 88888.00 2011-09-03 04:16:49.500 246 12697.60 109.30 54977.18 88888.00 2011-09-03 04:16:49.625 246 12697.62 109.28 54977.18 88888.00 2011-09-03 04:16:49.750 246 12697.62 109.30 54977.18 88888.00 2011-09-03 04:16:49.875 246 12697.60 109.28 54977.18 88888.00 2011-09-03 04:16:50.000 246 12697.58 109.28 54977.18 88888.00 2011-09-03 04:16:50.125 246 12697.55 109.30 54977.18 88888.00 2011-09-03 04:16:50.250 246 12697.58 109.30 54977.18 88888.00 2011-09-03 04:16:50.375 246 12697.62 109.35 54977.18 88888.00 2011-09-03 04:16:50.500 246 12697.65 109.30 54977.15 88888.00 2011-09-03 04:16:50.625 246 12697.60 109.33 54977.15 88888.00 2011-09-03 04:16:50.750 246 12697.60 109.30 54977.15 88888.00 2011-09-03 04:16:50.875 246 12697.65 109.33 54977.18 88888.00 2011-09-03 04:16:51.000 246 12697.62 109.33 54977.15 88888.00 2011-09-03 04:16:51.125 246 12697.60 109.30 54977.20 88888.00 2011-09-03 04:16:51.250 246 12697.58 109.30 54977.20 88888.00 2011-09-03 04:16:51.375 246 12697.62 109.30 54977.20 88888.00 2011-09-03 04:16:51.500 246 12697.62 109.33 54977.20 88888.00 2011-09-03 04:16:51.625 246 12697.58 109.35 54977.20 88888.00 2011-09-03 04:16:51.750 246 12697.60 109.33 54977.18 88888.00 2011-09-03 04:16:51.875 246 12697.62 109.33 54977.18 88888.00 2011-09-03 04:16:52.000 246 12697.60 109.33 54977.18 88888.00 2011-09-03 04:16:52.125 246 12697.60 109.33 54977.20 88888.00 2011-09-03 04:16:52.250 246 12697.62 109.33 54977.22 88888.00 2011-09-03 04:16:52.375 246 12697.62 109.33 54977.22 88888.00 2011-09-03 04:16:52.500 246 12697.62 109.30 54977.20 88888.00 2011-09-03 04:16:52.625 246 12697.62 109.28 54977.22 88888.00 2011-09-03 04:16:52.750 246 12697.65 109.30 54977.22 88888.00 2011-09-03 04:16:52.875 246 12697.62 109.30 54977.22 88888.00 2011-09-03 04:16:53.000 246 12697.62 109.30 54977.20 88888.00 2011-09-03 04:16:53.125 246 12697.60 109.30 54977.20 88888.00 2011-09-03 04:16:53.250 246 12697.60 109.30 54977.25 88888.00 2011-09-03 04:16:53.375 246 12697.65 109.33 54977.20 88888.00 2011-09-03 04:16:53.500 246 12697.62 109.33 54977.20 88888.00 2011-09-03 04:16:53.625 246 12697.58 109.33 54977.20 88888.00 2011-09-03 04:16:53.750 246 12697.60 109.33 54977.22 88888.00 2011-09-03 04:16:53.875 246 12697.60 109.30 54977.20 88888.00 2011-09-03 04:16:54.000 246 12697.55 109.30 54977.20 88888.00 2011-09-03 04:16:54.125 246 12697.60 109.28 54977.20 88888.00 2011-09-03 04:16:54.250 246 12697.62 109.28 54977.20 88888.00 2011-09-03 04:16:54.375 246 12697.60 109.30 54977.18 88888.00 2011-09-03 04:16:54.500 246 12697.58 109.30 54977.22 88888.00 2011-09-03 04:16:54.625 246 12697.60 109.30 54977.22 88888.00 2011-09-03 04:16:54.750 246 12697.60 109.33 54977.22 88888.00 2011-09-03 04:16:54.875 246 12697.62 109.28 54977.25 88888.00 2011-09-03 04:16:55.000 246 12697.65 109.25 54977.22 88888.00 2011-09-03 04:16:55.125 246 12697.65 109.25 54977.22 88888.00 2011-09-03 04:16:55.250 246 12697.58 109.25 54977.25 88888.00 2011-09-03 04:16:55.375 246 12697.60 109.25 54977.25 88888.00 2011-09-03 04:16:55.500 246 12697.67 109.25 54977.22 88888.00 2011-09-03 04:16:55.625 246 12697.67 109.28 54977.25 88888.00 2011-09-03 04:16:55.750 246 12697.62 109.30 54977.25 88888.00 2011-09-03 04:16:55.875 246 12697.60 109.30 54977.28 88888.00 2011-09-03 04:16:56.000 246 12697.60 109.28 54977.25 88888.00 2011-09-03 04:16:56.125 246 12697.58 109.28 54977.25 88888.00 2011-09-03 04:16:56.250 246 12697.50 109.25 54977.28 88888.00 2011-09-03 04:16:56.375 246 12697.52 109.28 54977.28 88888.00 2011-09-03 04:16:56.500 246 12697.58 109.28 54977.25 88888.00 2011-09-03 04:16:56.625 246 12697.62 109.28 54977.28 88888.00 2011-09-03 04:16:56.750 246 12697.65 109.28 54977.28 88888.00 2011-09-03 04:16:56.875 246 12697.60 109.28 54977.25 88888.00 2011-09-03 04:16:57.000 246 12697.60 109.28 54977.25 88888.00 2011-09-03 04:16:57.125 246 12697.58 109.28 54977.25 88888.00 2011-09-03 04:16:57.250 246 12697.55 109.30 54977.25 88888.00 2011-09-03 04:16:57.375 246 12697.58 109.30 54977.28 88888.00 2011-09-03 04:16:57.500 246 12697.58 109.30 54977.28 88888.00 2011-09-03 04:16:57.625 246 12697.60 109.25 54977.28 88888.00 2011-09-03 04:16:57.750 246 12697.60 109.25 54977.25 88888.00 2011-09-03 04:16:57.875 246 12697.58 109.28 54977.25 88888.00 2011-09-03 04:16:58.000 246 12697.52 109.25 54977.25 88888.00 2011-09-03 04:16:58.125 246 12697.55 109.28 54977.25 88888.00 2011-09-03 04:16:58.250 246 12697.58 109.28 54977.25 88888.00 2011-09-03 04:16:58.375 246 12697.62 109.28 54977.22 88888.00 2011-09-03 04:16:58.500 246 12697.62 109.28 54977.25 88888.00 2011-09-03 04:16:58.625 246 12697.65 109.28 54977.28 88888.00 2011-09-03 04:16:58.750 246 12697.65 109.30 54977.28 88888.00 2011-09-03 04:16:58.875 246 12697.62 109.28 54977.25 88888.00 2011-09-03 04:16:59.000 246 12697.60 109.30 54977.25 88888.00 2011-09-03 04:16:59.125 246 12697.58 109.28 54977.25 88888.00 2011-09-03 04:16:59.250 246 12697.50 109.28 54977.25 88888.00 2011-09-03 04:16:59.375 246 12697.55 109.28 54977.25 88888.00 2011-09-03 04:16:59.500 246 12697.60 109.25 54977.22 88888.00 2011-09-03 04:16:59.625 246 12697.62 109.28 54977.25 88888.00 2011-09-03 04:16:59.750 246 12697.60 109.28 54977.22 88888.00 2011-09-03 04:16:59.875 246 12697.62 109.22 54977.25 88888.00 2011-09-03 04:17:00.000 246 12697.62 109.25 54977.25 88888.00 2011-09-03 04:17:00.125 246 12697.62 109.25 54977.28 88888.00 2011-09-03 04:17:00.250 246 12697.58 109.30 54977.28 88888.00 2011-09-03 04:17:00.375 246 12697.58 109.30 54977.28 88888.00 2011-09-03 04:17:00.500 246 12697.60 109.28 54977.25 88888.00 2011-09-03 04:17:00.625 246 12697.58 109.25 54977.20 88888.00 2011-09-03 04:17:00.750 246 12697.58 109.28 54977.22 88888.00 2011-09-03 04:17:00.875 246 12697.58 109.28 54977.28 88888.00 2011-09-03 04:17:01.000 246 12697.62 109.30 54977.25 88888.00 2011-09-03 04:17:01.125 246 12697.65 109.30 54977.22 88888.00 2011-09-03 04:17:01.250 246 12697.60 109.28 54977.25 88888.00 2011-09-03 04:17:01.375 246 12697.62 109.28 54977.25 88888.00 2011-09-03 04:17:01.500 246 12697.60 109.28 54977.25 88888.00 2011-09-03 04:17:01.625 246 12697.60 109.30 54977.25 88888.00 2011-09-03 04:17:01.750 246 12697.60 109.28 54977.25 88888.00 2011-09-03 04:17:01.875 246 12697.60 109.33 54977.25 88888.00 2011-09-03 04:17:02.000 246 12697.58 109.30 54977.25 88888.00 2011-09-03 04:17:02.125 246 12697.58 109.30 54977.28 88888.00 2011-09-03 04:17:02.250 246 12697.55 109.25 54977.28 88888.00 2011-09-03 04:17:02.375 246 12697.50 109.25 54977.28 88888.00 2011-09-03 04:17:02.500 246 12697.50 109.30 54977.28 88888.00 2011-09-03 04:17:02.625 246 12697.58 109.33 54977.28 88888.00 2011-09-03 04:17:02.750 246 12697.62 109.33 54977.28 88888.00 2011-09-03 04:17:02.875 246 12697.58 109.28 54977.25 88888.00 2011-09-03 04:17:03.000 246 12697.55 109.28 54977.28 88888.00 2011-09-03 04:17:03.125 246 12697.58 109.33 54977.25 88888.00 2011-09-03 04:17:03.250 246 12697.55 109.28 54977.25 88888.00 2011-09-03 04:17:03.375 246 12697.52 109.28 54977.25 88888.00 2011-09-03 04:17:03.500 246 12697.48 109.30 54977.30 88888.00 2011-09-03 04:17:03.625 246 12697.52 109.30 54977.30 88888.00 2011-09-03 04:17:03.750 246 12697.58 109.30 54977.28 88888.00 2011-09-03 04:17:03.875 246 12697.52 109.30 54977.28 88888.00 2011-09-03 04:17:04.000 246 12697.45 109.30 54977.28 88888.00 2011-09-03 04:17:04.125 246 12697.50 109.33 54977.30 88888.00 2011-09-03 04:17:04.250 246 12697.48 109.30 54977.30 88888.00 2011-09-03 04:17:04.375 246 12697.48 109.30 54977.30 88888.00 2011-09-03 04:17:04.500 246 12697.48 109.30 54977.30 88888.00 2011-09-03 04:17:04.625 246 12697.48 109.35 54977.30 88888.00 2011-09-03 04:17:04.750 246 12697.52 109.33 54977.30 88888.00 2011-09-03 04:17:04.875 246 12697.55 109.30 54977.28 88888.00 2011-09-03 04:17:05.000 246 12697.50 109.30 54977.25 88888.00 2011-09-03 04:17:05.125 246 12697.48 109.28 54977.30 88888.00 2011-09-03 04:17:05.250 246 12697.42 109.28 54977.30 88888.00 2011-09-03 04:17:05.375 246 12697.45 109.28 54977.28 88888.00 2011-09-03 04:17:05.500 246 12697.48 109.28 54977.30 88888.00 2011-09-03 04:17:05.625 246 12697.50 109.30 54977.30 88888.00 2011-09-03 04:17:05.750 246 12697.55 109.33 54977.30 88888.00 2011-09-03 04:17:05.875 246 12697.52 109.30 54977.30 88888.00 2011-09-03 04:17:06.000 246 12697.50 109.30 54977.28 88888.00 2011-09-03 04:17:06.125 246 12697.55 109.30 54977.30 88888.00 2011-09-03 04:17:06.250 246 12697.60 109.33 54977.28 88888.00 2011-09-03 04:17:06.375 246 12697.60 109.33 54977.28 88888.00 2011-09-03 04:17:06.500 246 12697.58 109.33 54977.30 88888.00 2011-09-03 04:17:06.625 246 12697.50 109.33 54977.32 88888.00 2011-09-03 04:17:06.750 246 12697.50 109.33 54977.30 88888.00 2011-09-03 04:17:06.875 246 12697.52 109.30 54977.32 88888.00 2011-09-03 04:17:07.000 246 12697.52 109.30 54977.32 88888.00 2011-09-03 04:17:07.125 246 12697.52 109.30 54977.32 88888.00 2011-09-03 04:17:07.250 246 12697.45 109.30 54977.30 88888.00 2011-09-03 04:17:07.375 246 12697.52 109.28 54977.32 88888.00 2011-09-03 04:17:07.500 246 12697.50 109.28 54977.32 88888.00 2011-09-03 04:17:07.625 246 12697.45 109.28 54977.32 88888.00 2011-09-03 04:17:07.750 246 12697.45 109.30 54977.35 88888.00 2011-09-03 04:17:07.875 246 12697.50 109.30 54977.35 88888.00 2011-09-03 04:17:08.000 246 12697.55 109.30 54977.30 88888.00 2011-09-03 04:17:08.125 246 12697.55 109.30 54977.32 88888.00 2011-09-03 04:17:08.250 246 12697.58 109.28 54977.32 88888.00 2011-09-03 04:17:08.375 246 12697.62 109.33 54977.32 88888.00 2011-09-03 04:17:08.500 246 12697.62 109.33 54977.32 88888.00 2011-09-03 04:17:08.625 246 12697.62 109.30 54977.30 88888.00 2011-09-03 04:17:08.750 246 12697.62 109.28 54977.35 88888.00 2011-09-03 04:17:08.875 246 12697.60 109.30 54977.35 88888.00 2011-09-03 04:17:09.000 246 12697.58 109.30 54977.32 88888.00 2011-09-03 04:17:09.125 246 12697.55 109.28 54977.32 88888.00 2011-09-03 04:17:09.250 246 12697.58 109.30 54977.32 88888.00 2011-09-03 04:17:09.375 246 12697.65 109.33 54977.32 88888.00 2011-09-03 04:17:09.500 246 12697.60 109.33 54977.32 88888.00 2011-09-03 04:17:09.625 246 12697.50 109.35 54977.32 88888.00 2011-09-03 04:17:09.750 246 12697.45 109.33 54977.32 88888.00 2011-09-03 04:17:09.875 246 12697.45 109.33 54977.32 88888.00 2011-09-03 04:17:10.000 246 12697.50 109.33 54977.32 88888.00 2011-09-03 04:17:10.125 246 12697.52 109.35 54977.32 88888.00 2011-09-03 04:17:10.250 246 12697.50 109.35 54977.35 88888.00 2011-09-03 04:17:10.375 246 12697.55 109.33 54977.35 88888.00 2011-09-03 04:17:10.500 246 12697.52 109.33 54977.32 88888.00 2011-09-03 04:17:10.625 246 12697.50 109.33 54977.35 88888.00 2011-09-03 04:17:10.750 246 12697.45 109.30 54977.38 88888.00 2011-09-03 04:17:10.875 246 12697.40 109.35 54977.38 88888.00 2011-09-03 04:17:11.000 246 12697.38 109.35 54977.38 88888.00 2011-09-03 04:17:11.125 246 12697.35 109.35 54977.35 88888.00 2011-09-03 04:17:11.250 246 12697.33 109.33 54977.38 88888.00 2011-09-03 04:17:11.375 246 12697.38 109.33 54977.40 88888.00 2011-09-03 04:17:11.500 246 12697.40 109.35 54977.40 88888.00 2011-09-03 04:17:11.625 246 12697.42 109.33 54977.38 88888.00 2011-09-03 04:17:11.750 246 12697.42 109.33 54977.38 88888.00 2011-09-03 04:17:11.875 246 12697.48 109.33 54977.38 88888.00 2011-09-03 04:17:12.000 246 12697.48 109.33 54977.38 88888.00 2011-09-03 04:17:12.125 246 12697.42 109.35 54977.40 88888.00 2011-09-03 04:17:12.250 246 12697.35 109.35 54977.40 88888.00 2011-09-03 04:17:12.375 246 12697.40 109.35 54977.40 88888.00 2011-09-03 04:17:12.500 246 12697.45 109.35 54977.38 88888.00 2011-09-03 04:17:12.625 246 12697.48 109.38 54977.40 88888.00 2011-09-03 04:17:12.750 246 12697.48 109.38 54977.40 88888.00 2011-09-03 04:17:12.875 246 12697.52 109.35 54977.38 88888.00 2011-09-03 04:17:13.000 246 12697.48 109.35 54977.38 88888.00 2011-09-03 04:17:13.125 246 12697.48 109.38 54977.40 88888.00 2011-09-03 04:17:13.250 246 12697.38 109.35 54977.38 88888.00 2011-09-03 04:17:13.375 246 12697.40 109.38 54977.35 88888.00 2011-09-03 04:17:13.500 246 12697.38 109.38 54977.38 88888.00 2011-09-03 04:17:13.625 246 12697.38 109.35 54977.38 88888.00 2011-09-03 04:17:13.750 246 12697.40 109.35 54977.40 88888.00 2011-09-03 04:17:13.875 246 12697.50 109.35 54977.40 88888.00 2011-09-03 04:17:14.000 246 12697.52 109.33 54977.38 88888.00 2011-09-03 04:17:14.125 246 12697.45 109.35 54977.38 88888.00 2011-09-03 04:17:14.250 246 12697.40 109.33 54977.38 88888.00 2011-09-03 04:17:14.375 246 12697.42 109.38 54977.38 88888.00 2011-09-03 04:17:14.500 246 12697.42 109.38 54977.38 88888.00 2011-09-03 04:17:14.625 246 12697.42 109.38 54977.38 88888.00 2011-09-03 04:17:14.750 246 12697.42 109.38 54977.40 88888.00 2011-09-03 04:17:14.875 246 12697.42 109.38 54977.40 88888.00 2011-09-03 04:17:15.000 246 12697.48 109.35 54977.38 88888.00 2011-09-03 04:17:15.125 246 12697.48 109.38 54977.40 88888.00 2011-09-03 04:17:15.250 246 12697.42 109.35 54977.40 88888.00 2011-09-03 04:17:15.375 246 12697.45 109.40 54977.40 88888.00 2011-09-03 04:17:15.500 246 12697.38 109.40 54977.40 88888.00 2011-09-03 04:17:15.625 246 12697.42 109.42 54977.40 88888.00 2011-09-03 04:17:15.750 246 12697.48 109.42 54977.40 88888.00 2011-09-03 04:17:15.875 246 12697.42 109.42 54977.40 88888.00 2011-09-03 04:17:16.000 246 12697.42 109.40 54977.40 88888.00 2011-09-03 04:17:16.125 246 12697.45 109.40 54977.40 88888.00 2011-09-03 04:17:16.250 246 12697.45 109.42 54977.40 88888.00 2011-09-03 04:17:16.375 246 12697.48 109.45 54977.43 88888.00 2011-09-03 04:17:16.500 246 12697.42 109.40 54977.43 88888.00 2011-09-03 04:17:16.625 246 12697.38 109.40 54977.40 88888.00 2011-09-03 04:17:16.750 246 12697.38 109.42 54977.43 88888.00 2011-09-03 04:17:16.875 246 12697.40 109.45 54977.43 88888.00 2011-09-03 04:17:17.000 246 12697.38 109.42 54977.43 88888.00 2011-09-03 04:17:17.125 246 12697.38 109.40 54977.43 88888.00 2011-09-03 04:17:17.250 246 12697.38 109.42 54977.45 88888.00 2011-09-03 04:17:17.375 246 12697.40 109.45 54977.43 88888.00 2011-09-03 04:17:17.500 246 12697.38 109.42 54977.43 88888.00 2011-09-03 04:17:17.625 246 12697.38 109.45 54977.43 88888.00 2011-09-03 04:17:17.750 246 12697.35 109.42 54977.45 88888.00 2011-09-03 04:17:17.875 246 12697.33 109.45 54977.45 88888.00 2011-09-03 04:17:18.000 246 12697.35 109.42 54977.43 88888.00 2011-09-03 04:17:18.125 246 12697.38 109.42 54977.45 88888.00 2011-09-03 04:17:18.250 246 12697.33 109.40 54977.45 88888.00 2011-09-03 04:17:18.375 246 12697.40 109.38 54977.43 88888.00 2011-09-03 04:17:18.500 246 12697.38 109.40 54977.45 88888.00 2011-09-03 04:17:18.625 246 12697.30 109.42 54977.45 88888.00 2011-09-03 04:17:18.750 246 12697.33 109.45 54977.45 88888.00 2011-09-03 04:17:18.875 246 12697.35 109.45 54977.45 88888.00 2011-09-03 04:17:19.000 246 12697.38 109.42 54977.43 88888.00 2011-09-03 04:17:19.125 246 12697.38 109.42 54977.45 88888.00 2011-09-03 04:17:19.250 246 12697.35 109.42 54977.47 88888.00 2011-09-03 04:17:19.375 246 12697.33 109.47 54977.45 88888.00 2011-09-03 04:17:19.500 246 12697.33 109.45 54977.45 88888.00 2011-09-03 04:17:19.625 246 12697.35 109.45 54977.47 88888.00 2011-09-03 04:17:19.750 246 12697.33 109.45 54977.47 88888.00 2011-09-03 04:17:19.875 246 12697.35 109.47 54977.45 88888.00 2011-09-03 04:17:20.000 246 12697.38 109.47 54977.45 88888.00 2011-09-03 04:17:20.125 246 12697.35 109.47 54977.45 88888.00 2011-09-03 04:17:20.250 246 12697.27 109.45 54977.47 88888.00 2011-09-03 04:17:20.375 246 12697.35 109.47 54977.47 88888.00 2011-09-03 04:17:20.500 246 12697.35 109.47 54977.45 88888.00 2011-09-03 04:17:20.625 246 12697.30 109.47 54977.45 88888.00 2011-09-03 04:17:20.750 246 12697.25 109.45 54977.43 88888.00 2011-09-03 04:17:20.875 246 12697.25 109.47 54977.43 88888.00 2011-09-03 04:17:21.000 246 12697.30 109.47 54977.43 88888.00 2011-09-03 04:17:21.125 246 12697.30 109.47 54977.45 88888.00 2011-09-03 04:17:21.250 246 12697.30 109.47 54977.45 88888.00 2011-09-03 04:17:21.375 246 12697.33 109.42 54977.43 88888.00 2011-09-03 04:17:21.500 246 12697.30 109.45 54977.43 88888.00 2011-09-03 04:17:21.625 246 12697.23 109.45 54977.45 88888.00 2011-09-03 04:17:21.750 246 12697.25 109.47 54977.45 88888.00 2011-09-03 04:17:21.875 246 12697.30 109.50 54977.43 88888.00 2011-09-03 04:17:22.000 246 12697.33 109.50 54977.45 88888.00 2011-09-03 04:17:22.125 246 12697.30 109.50 54977.47 88888.00 2011-09-03 04:17:22.250 246 12697.30 109.50 54977.47 88888.00 2011-09-03 04:17:22.375 246 12697.30 109.53 54977.50 88888.00 2011-09-03 04:17:22.500 246 12697.25 109.50 54977.47 88888.00 2011-09-03 04:17:22.625 246 12697.27 109.50 54977.47 88888.00 2011-09-03 04:17:22.750 246 12697.30 109.53 54977.47 88888.00 2011-09-03 04:17:22.875 246 12697.27 109.55 54977.45 88888.00 2011-09-03 04:17:23.000 246 12697.27 109.53 54977.45 88888.00 2011-09-03 04:17:23.125 246 12697.30 109.50 54977.47 88888.00 2011-09-03 04:17:23.250 246 12697.30 109.53 54977.50 88888.00 2011-09-03 04:17:23.375 246 12697.35 109.55 54977.47 88888.00 2011-09-03 04:17:23.500 246 12697.33 109.53 54977.45 88888.00 2011-09-03 04:17:23.625 246 12697.35 109.53 54977.47 88888.00 2011-09-03 04:17:23.750 246 12697.27 109.53 54977.47 88888.00 2011-09-03 04:17:23.875 246 12697.25 109.53 54977.47 88888.00 2011-09-03 04:17:24.000 246 12697.30 109.55 54977.47 88888.00 2011-09-03 04:17:24.125 246 12697.38 109.50 54977.50 88888.00 2011-09-03 04:17:24.250 246 12697.35 109.47 54977.47 88888.00 2011-09-03 04:17:24.375 246 12697.38 109.50 54977.47 88888.00 2011-09-03 04:17:24.500 246 12697.33 109.50 54977.47 88888.00 2011-09-03 04:17:24.625 246 12697.30 109.50 54977.50 88888.00 2011-09-03 04:17:24.750 246 12697.35 109.55 54977.50 88888.00 2011-09-03 04:17:24.875 246 12697.35 109.55 54977.47 88888.00 2011-09-03 04:17:25.000 246 12697.33 109.53 54977.45 88888.00 2011-09-03 04:17:25.125 246 12697.33 109.50 54977.45 88888.00 2011-09-03 04:17:25.250 246 12697.35 109.53 54977.47 88888.00 2011-09-03 04:17:25.375 246 12697.38 109.58 54977.53 88888.00 2011-09-03 04:17:25.500 246 12697.33 109.58 54977.50 88888.00 2011-09-03 04:17:25.625 246 12697.25 109.58 54977.50 88888.00 2011-09-03 04:17:25.750 246 12697.25 109.55 54977.50 88888.00 2011-09-03 04:17:25.875 246 12697.25 109.55 54977.53 88888.00 2011-09-03 04:17:26.000 246 12697.25 109.55 54977.50 88888.00 2011-09-03 04:17:26.125 246 12697.25 109.53 54977.53 88888.00 2011-09-03 04:17:26.250 246 12697.23 109.50 54977.53 88888.00 2011-09-03 04:17:26.375 246 12697.30 109.50 54977.50 88888.00 2011-09-03 04:17:26.500 246 12697.27 109.55 54977.50 88888.00 2011-09-03 04:17:26.625 246 12697.27 109.58 54977.50 88888.00 2011-09-03 04:17:26.750 246 12697.27 109.58 54977.53 88888.00 2011-09-03 04:17:26.875 246 12697.30 109.55 54977.50 88888.00 2011-09-03 04:17:27.000 246 12697.38 109.53 54977.47 88888.00 2011-09-03 04:17:27.125 246 12697.33 109.58 54977.53 88888.00 2011-09-03 04:17:27.250 246 12697.35 109.60 54977.55 88888.00 2011-09-03 04:17:27.375 246 12697.38 109.60 54977.53 88888.00 2011-09-03 04:17:27.500 246 12697.30 109.60 54977.55 88888.00 2011-09-03 04:17:27.625 246 12697.25 109.58 54977.53 88888.00 2011-09-03 04:17:27.750 246 12697.30 109.58 54977.50 88888.00 2011-09-03 04:17:27.875 246 12697.30 109.60 54977.50 88888.00 2011-09-03 04:17:28.000 246 12697.33 109.58 54977.50 88888.00 2011-09-03 04:17:28.125 246 12697.30 109.58 54977.50 88888.00 2011-09-03 04:17:28.250 246 12697.30 109.58 54977.53 88888.00 2011-09-03 04:17:28.375 246 12697.27 109.60 54977.50 88888.00 2011-09-03 04:17:28.500 246 12697.30 109.58 54977.50 88888.00 2011-09-03 04:17:28.625 246 12697.30 109.60 54977.50 88888.00 2011-09-03 04:17:28.750 246 12697.30 109.60 54977.53 88888.00 2011-09-03 04:17:28.875 246 12697.30 109.60 54977.53 88888.00 2011-09-03 04:17:29.000 246 12697.33 109.58 54977.53 88888.00 2011-09-03 04:17:29.125 246 12697.33 109.58 54977.50 88888.00 2011-09-03 04:17:29.250 246 12697.25 109.58 54977.53 88888.00 2011-09-03 04:17:29.375 246 12697.23 109.58 54977.50 88888.00 2011-09-03 04:17:29.500 246 12697.25 109.58 54977.50 88888.00 2011-09-03 04:17:29.625 246 12697.27 109.60 54977.53 88888.00 2011-09-03 04:17:29.750 246 12697.30 109.60 54977.53 88888.00 2011-09-03 04:17:29.875 246 12697.33 109.58 54977.53 88888.00 2011-09-03 04:17:30.000 246 12697.30 109.60 54977.53 88888.00 2011-09-03 04:17:30.125 246 12697.27 109.60 54977.55 88888.00 2011-09-03 04:17:30.250 246 12697.25 109.60 54977.55 88888.00 2011-09-03 04:17:30.375 246 12697.33 109.62 54977.55 88888.00 2011-09-03 04:17:30.500 246 12697.27 109.65 54977.55 88888.00 2011-09-03 04:17:30.625 246 12697.20 109.62 54977.55 88888.00 2011-09-03 04:17:30.750 246 12697.23 109.65 54977.55 88888.00 2011-09-03 04:17:30.875 246 12697.23 109.62 54977.55 88888.00 2011-09-03 04:17:31.000 246 12697.20 109.62 54977.55 88888.00 2011-09-03 04:17:31.125 246 12697.20 109.62 54977.55 88888.00 2011-09-03 04:17:31.250 246 12697.20 109.62 54977.55 88888.00 2011-09-03 04:17:31.375 246 12697.30 109.62 54977.53 88888.00 2011-09-03 04:17:31.500 246 12697.35 109.60 54977.50 88888.00 2011-09-03 04:17:31.625 246 12697.33 109.60 54977.47 88888.00 2011-09-03 04:17:31.750 246 12697.30 109.62 54977.53 88888.00 2011-09-03 04:17:31.875 246 12697.30 109.62 54977.55 88888.00 2011-09-03 04:17:32.000 246 12697.30 109.62 54977.50 88888.00 2011-09-03 04:17:32.125 246 12697.27 109.62 54977.50 88888.00 2011-09-03 04:17:32.250 246 12697.27 109.58 54977.53 88888.00 2011-09-03 04:17:32.375 246 12697.30 109.58 54977.53 88888.00 2011-09-03 04:17:32.500 246 12697.33 109.58 54977.53 88888.00 2011-09-03 04:17:32.625 246 12697.33 109.60 54977.50 88888.00 2011-09-03 04:17:32.750 246 12697.35 109.60 54977.53 88888.00 2011-09-03 04:17:32.875 246 12697.33 109.62 54977.53 88888.00 2011-09-03 04:17:33.000 246 12697.33 109.62 54977.53 88888.00 2011-09-03 04:17:33.125 246 12697.35 109.62 54977.53 88888.00 2011-09-03 04:17:33.250 246 12697.35 109.62 54977.55 88888.00 2011-09-03 04:17:33.375 246 12697.33 109.65 54977.55 88888.00 2011-09-03 04:17:33.500 246 12697.27 109.62 54977.53 88888.00 2011-09-03 04:17:33.625 246 12697.25 109.60 54977.50 88888.00 2011-09-03 04:17:33.750 246 12697.27 109.60 54977.50 88888.00 2011-09-03 04:17:33.875 246 12697.30 109.62 54977.50 88888.00 2011-09-03 04:17:34.000 246 12697.33 109.60 54977.50 88888.00 2011-09-03 04:17:34.125 246 12697.27 109.62 54977.53 88888.00 2011-09-03 04:17:34.250 246 12697.23 109.62 54977.55 88888.00 2011-09-03 04:17:34.375 246 12697.23 109.62 54977.55 88888.00 2011-09-03 04:17:34.500 246 12697.23 109.67 54977.55 88888.00 2011-09-03 04:17:34.625 246 12697.30 109.65 54977.55 88888.00 2011-09-03 04:17:34.750 246 12697.30 109.62 54977.53 88888.00 2011-09-03 04:17:34.875 246 12697.30 109.65 54977.55 88888.00 2011-09-03 04:17:35.000 246 12697.25 109.67 54977.55 88888.00 2011-09-03 04:17:35.125 246 12697.27 109.65 54977.55 88888.00 2011-09-03 04:17:35.250 246 12697.23 109.65 54977.53 88888.00 2011-09-03 04:17:35.375 246 12697.25 109.65 54977.53 88888.00 2011-09-03 04:17:35.500 246 12697.25 109.67 54977.53 88888.00 2011-09-03 04:17:35.625 246 12697.23 109.67 54977.53 88888.00 2011-09-03 04:17:35.750 246 12697.20 109.67 54977.53 88888.00 2011-09-03 04:17:35.875 246 12697.23 109.65 54977.53 88888.00 2011-09-03 04:17:36.000 246 12697.25 109.70 54977.50 88888.00 2011-09-03 04:17:36.125 246 12697.20 109.67 54977.50 88888.00 2011-09-03 04:17:36.250 246 12697.17 109.65 54977.50 88888.00 2011-09-03 04:17:36.375 246 12697.23 109.70 54977.50 88888.00 2011-09-03 04:17:36.500 246 12697.27 109.70 54977.50 88888.00 2011-09-03 04:17:36.625 246 12697.30 109.67 54977.53 88888.00 2011-09-03 04:17:36.750 246 12697.33 109.67 54977.53 88888.00 2011-09-03 04:17:36.875 246 12697.33 109.67 54977.53 88888.00 2011-09-03 04:17:37.000 246 12697.30 109.67 54977.53 88888.00 2011-09-03 04:17:37.125 246 12697.27 109.67 54977.53 88888.00 2011-09-03 04:17:37.250 246 12697.23 109.67 54977.53 88888.00 2011-09-03 04:17:37.375 246 12697.23 109.67 54977.53 88888.00 2011-09-03 04:17:37.500 246 12697.27 109.67 54977.50 88888.00 2011-09-03 04:17:37.625 246 12697.38 109.67 54977.50 88888.00 2011-09-03 04:17:37.750 246 12697.42 109.70 54977.50 88888.00 2011-09-03 04:17:37.875 246 12697.35 109.70 54977.55 88888.00 2011-09-03 04:17:38.000 246 12697.30 109.70 54977.50 88888.00 2011-09-03 04:17:38.125 246 12697.33 109.70 54977.53 88888.00 2011-09-03 04:17:38.250 246 12697.33 109.75 54977.55 88888.00 2011-09-03 04:17:38.375 246 12697.35 109.72 54977.53 88888.00 2011-09-03 04:17:38.500 246 12697.33 109.70 54977.50 88888.00 2011-09-03 04:17:38.625 246 12697.35 109.70 54977.50 88888.00 2011-09-03 04:17:38.750 246 12697.40 109.70 54977.50 88888.00 2011-09-03 04:17:38.875 246 12697.42 109.70 54977.50 88888.00 2011-09-03 04:17:39.000 246 12697.40 109.70 54977.50 88888.00 2011-09-03 04:17:39.125 246 12697.33 109.70 54977.53 88888.00 2011-09-03 04:17:39.250 246 12697.33 109.72 54977.53 88888.00 2011-09-03 04:17:39.375 246 12697.38 109.70 54977.53 88888.00 2011-09-03 04:17:39.500 246 12697.38 109.70 54977.53 88888.00 2011-09-03 04:17:39.625 246 12697.35 109.72 54977.55 88888.00 2011-09-03 04:17:39.750 246 12697.35 109.70 54977.53 88888.00 2011-09-03 04:17:39.875 246 12697.35 109.70 54977.50 88888.00 2011-09-03 04:17:40.000 246 12697.42 109.72 54977.50 88888.00 2011-09-03 04:17:40.125 246 12697.40 109.75 54977.53 88888.00 2011-09-03 04:17:40.250 246 12697.38 109.72 54977.50 88888.00 2011-09-03 04:17:40.375 246 12697.42 109.72 54977.50 88888.00 2011-09-03 04:17:40.500 246 12697.38 109.72 54977.50 88888.00 2011-09-03 04:17:40.625 246 12697.33 109.70 54977.53 88888.00 2011-09-03 04:17:40.750 246 12697.30 109.72 54977.53 88888.00 2011-09-03 04:17:40.875 246 12697.33 109.72 54977.53 88888.00 2011-09-03 04:17:41.000 246 12697.38 109.72 54977.50 88888.00 2011-09-03 04:17:41.125 246 12697.38 109.70 54977.53 88888.00 2011-09-03 04:17:41.250 246 12697.35 109.70 54977.53 88888.00 2011-09-03 04:17:41.375 246 12697.30 109.67 54977.53 88888.00 2011-09-03 04:17:41.500 246 12697.30 109.75 54977.53 88888.00 2011-09-03 04:17:41.625 246 12697.30 109.75 54977.50 88888.00 2011-09-03 04:17:41.750 246 12697.25 109.72 54977.47 88888.00 2011-09-03 04:17:41.875 246 12697.25 109.72 54977.47 88888.00 2011-09-03 04:17:42.000 246 12697.25 109.70 54977.47 88888.00 2011-09-03 04:17:42.125 246 12697.27 109.70 54977.47 88888.00 2011-09-03 04:17:42.250 246 12697.25 109.70 54977.53 88888.00 2011-09-03 04:17:42.375 246 12697.30 109.72 54977.50 88888.00 2011-09-03 04:17:42.500 246 12697.30 109.70 54977.47 88888.00 2011-09-03 04:17:42.625 246 12697.30 109.72 54977.50 88888.00 2011-09-03 04:17:42.750 246 12697.33 109.75 54977.47 88888.00 2011-09-03 04:17:42.875 246 12697.33 109.72 54977.47 88888.00 2011-09-03 04:17:43.000 246 12697.30 109.75 54977.47 88888.00 2011-09-03 04:17:43.125 246 12697.30 109.72 54977.50 88888.00 2011-09-03 04:17:43.250 246 12697.35 109.72 54977.53 88888.00 2011-09-03 04:17:43.375 246 12697.33 109.72 54977.53 88888.00 2011-09-03 04:17:43.500 246 12697.27 109.72 54977.50 88888.00 2011-09-03 04:17:43.625 246 12697.23 109.80 54977.53 88888.00 2011-09-03 04:17:43.750 246 12697.30 109.78 54977.53 88888.00 2011-09-03 04:17:43.875 246 12697.33 109.78 54977.55 88888.00 2011-09-03 04:17:44.000 246 12697.33 109.78 54977.53 88888.00 2011-09-03 04:17:44.125 246 12697.33 109.78 54977.50 88888.00 2011-09-03 04:17:44.250 246 12697.30 109.75 54977.55 88888.00 2011-09-03 04:17:44.375 246 12697.30 109.78 54977.55 88888.00 2011-09-03 04:17:44.500 246 12697.27 109.75 54977.53 88888.00 2011-09-03 04:17:44.625 246 12697.23 109.75 54977.50 88888.00 2011-09-03 04:17:44.750 246 12697.30 109.72 54977.50 88888.00 2011-09-03 04:17:44.875 246 12697.33 109.78 54977.53 88888.00 2011-09-03 04:17:45.000 246 12697.25 109.78 54977.55 88888.00 2011-09-03 04:17:45.125 246 12697.30 109.78 54977.53 88888.00 2011-09-03 04:17:45.250 246 12697.38 109.75 54977.53 88888.00 2011-09-03 04:17:45.375 246 12697.45 109.78 54977.50 88888.00 2011-09-03 04:17:45.500 246 12697.40 109.75 54977.53 88888.00 2011-09-03 04:17:45.625 246 12697.35 109.72 54977.53 88888.00 2011-09-03 04:17:45.750 246 12697.30 109.72 54977.50 88888.00 2011-09-03 04:17:45.875 246 12697.33 109.75 54977.55 88888.00 2011-09-03 04:17:46.000 246 12697.35 109.75 54977.55 88888.00 2011-09-03 04:17:46.125 246 12697.40 109.80 54977.55 88888.00 2011-09-03 04:17:46.250 246 12697.35 109.80 54977.55 88888.00 2011-09-03 04:17:46.375 246 12697.40 109.80 54977.53 88888.00 2011-09-03 04:17:46.500 246 12697.38 109.80 54977.53 88888.00 2011-09-03 04:17:46.625 246 12697.38 109.80 54977.53 88888.00 2011-09-03 04:17:46.750 246 12697.35 109.80 54977.55 88888.00 2011-09-03 04:17:46.875 246 12697.40 109.78 54977.55 88888.00 2011-09-03 04:17:47.000 246 12697.48 109.78 54977.55 88888.00 2011-09-03 04:17:47.125 246 12697.55 109.80 54977.55 88888.00 2011-09-03 04:17:47.250 246 12697.52 109.78 54977.57 88888.00 2011-09-03 04:17:47.375 246 12697.50 109.80 54977.57 88888.00 2011-09-03 04:17:47.500 246 12697.42 109.78 54977.57 88888.00 2011-09-03 04:17:47.625 246 12697.42 109.78 54977.57 88888.00 2011-09-03 04:17:47.750 246 12697.45 109.78 54977.57 88888.00 2011-09-03 04:17:47.875 246 12697.45 109.75 54977.57 88888.00 2011-09-03 04:17:48.000 246 12697.48 109.75 54977.57 88888.00 2011-09-03 04:17:48.125 246 12697.50 109.80 54977.57 88888.00 2011-09-03 04:17:48.250 246 12697.42 109.75 54977.55 88888.00 2011-09-03 04:17:48.375 246 12697.45 109.78 54977.55 88888.00 2011-09-03 04:17:48.500 246 12697.50 109.78 54977.53 88888.00 2011-09-03 04:17:48.625 246 12697.58 109.78 54977.53 88888.00 2011-09-03 04:17:48.750 246 12697.60 109.80 54977.53 88888.00 2011-09-03 04:17:48.875 246 12697.50 109.78 54977.53 88888.00 2011-09-03 04:17:49.000 246 12697.40 109.78 54977.53 88888.00 2011-09-03 04:17:49.125 246 12697.38 109.75 54977.50 88888.00 2011-09-03 04:17:49.250 246 12697.38 109.75 54977.50 88888.00 2011-09-03 04:17:49.375 246 12697.40 109.75 54977.53 88888.00 2011-09-03 04:17:49.500 246 12697.38 109.78 54977.53 88888.00 2011-09-03 04:17:49.625 246 12697.38 109.80 54977.55 88888.00 2011-09-03 04:17:49.750 246 12697.40 109.80 54977.55 88888.00 2011-09-03 04:17:49.875 246 12697.42 109.78 54977.55 88888.00 2011-09-03 04:17:50.000 246 12697.42 109.78 54977.53 88888.00 2011-09-03 04:17:50.125 246 12697.42 109.78 54977.53 88888.00 2011-09-03 04:17:50.250 246 12697.38 109.72 54977.53 88888.00 2011-09-03 04:17:50.375 246 12697.48 109.78 54977.53 88888.00 2011-09-03 04:17:50.500 246 12697.48 109.80 54977.55 88888.00 2011-09-03 04:17:50.625 246 12697.45 109.83 54977.53 88888.00 2011-09-03 04:17:50.750 246 12697.45 109.78 54977.55 88888.00 2011-09-03 04:17:50.875 246 12697.48 109.80 54977.57 88888.00 2011-09-03 04:17:51.000 246 12697.42 109.83 54977.55 88888.00 2011-09-03 04:17:51.125 246 12697.38 109.80 54977.57 88888.00 2011-09-03 04:17:51.250 246 12697.38 109.83 54977.55 88888.00 2011-09-03 04:17:51.375 246 12697.40 109.83 54977.55 88888.00 2011-09-03 04:17:51.500 246 12697.38 109.80 54977.55 88888.00 2011-09-03 04:17:51.625 246 12697.40 109.75 54977.55 88888.00 2011-09-03 04:17:51.750 246 12697.45 109.72 54977.57 88888.00 2011-09-03 04:17:51.875 246 12697.42 109.78 54977.55 88888.00 2011-09-03 04:17:52.000 246 12697.40 109.78 54977.55 88888.00 2011-09-03 04:17:52.125 246 12697.45 109.78 54977.55 88888.00 2011-09-03 04:17:52.250 246 12697.45 109.75 54977.57 88888.00 2011-09-03 04:17:52.375 246 12697.48 109.80 54977.55 88888.00 2011-09-03 04:17:52.500 246 12697.45 109.80 54977.57 88888.00 2011-09-03 04:17:52.625 246 12697.42 109.78 54977.57 88888.00 2011-09-03 04:17:52.750 246 12697.42 109.78 54977.55 88888.00 2011-09-03 04:17:52.875 246 12697.45 109.78 54977.55 88888.00 2011-09-03 04:17:53.000 246 12697.50 109.80 54977.55 88888.00 2011-09-03 04:17:53.125 246 12697.55 109.78 54977.57 88888.00 2011-09-03 04:17:53.250 246 12697.50 109.75 54977.57 88888.00 2011-09-03 04:17:53.375 246 12697.50 109.78 54977.57 88888.00 2011-09-03 04:17:53.500 246 12697.50 109.80 54977.55 88888.00 2011-09-03 04:17:53.625 246 12697.52 109.85 54977.57 88888.00 2011-09-03 04:17:53.750 246 12697.52 109.85 54977.57 88888.00 2011-09-03 04:17:53.875 246 12697.52 109.83 54977.57 88888.00 2011-09-03 04:17:54.000 246 12697.52 109.83 54977.57 88888.00 2011-09-03 04:17:54.125 246 12697.48 109.83 54977.60 88888.00 2011-09-03 04:17:54.250 246 12697.45 109.83 54977.60 88888.00 2011-09-03 04:17:54.375 246 12697.48 109.85 54977.57 88888.00 2011-09-03 04:17:54.500 246 12697.48 109.83 54977.57 88888.00 2011-09-03 04:17:54.625 246 12697.48 109.83 54977.57 88888.00 2011-09-03 04:17:54.750 246 12697.45 109.85 54977.57 88888.00 2011-09-03 04:17:54.875 246 12697.40 109.88 54977.57 88888.00 2011-09-03 04:17:55.000 246 12697.38 109.80 54977.55 88888.00 2011-09-03 04:17:55.125 246 12697.42 109.80 54977.55 88888.00 2011-09-03 04:17:55.250 246 12697.42 109.80 54977.55 88888.00 2011-09-03 04:17:55.375 246 12697.45 109.83 54977.55 88888.00 2011-09-03 04:17:55.500 246 12697.45 109.88 54977.57 88888.00 2011-09-03 04:17:55.625 246 12697.40 109.85 54977.55 88888.00 2011-09-03 04:17:55.750 246 12697.40 109.85 54977.57 88888.00 2011-09-03 04:17:55.875 246 12697.45 109.83 54977.57 88888.00 2011-09-03 04:17:56.000 246 12697.38 109.83 54977.57 88888.00 2011-09-03 04:17:56.125 246 12697.35 109.88 54977.60 88888.00 2011-09-03 04:17:56.250 246 12697.33 109.88 54977.60 88888.00 2011-09-03 04:17:56.375 246 12697.40 109.85 54977.60 88888.00 2011-09-03 04:17:56.500 246 12697.42 109.83 54977.60 88888.00 2011-09-03 04:17:56.625 246 12697.45 109.80 54977.60 88888.00 2011-09-03 04:17:56.750 246 12697.42 109.85 54977.60 88888.00 2011-09-03 04:17:56.875 246 12697.42 109.85 54977.60 88888.00 2011-09-03 04:17:57.000 246 12697.48 109.85 54977.57 88888.00 2011-09-03 04:17:57.125 246 12697.48 109.88 54977.60 88888.00 2011-09-03 04:17:57.250 246 12697.48 109.85 54977.60 88888.00 2011-09-03 04:17:57.375 246 12697.50 109.88 54977.60 88888.00 2011-09-03 04:17:57.500 246 12697.48 109.85 54977.60 88888.00 2011-09-03 04:17:57.625 246 12697.50 109.85 54977.60 88888.00 2011-09-03 04:17:57.750 246 12697.52 109.88 54977.57 88888.00 2011-09-03 04:17:57.875 246 12697.50 109.90 54977.60 88888.00 2011-09-03 04:17:58.000 246 12697.48 109.88 54977.57 88888.00 2011-09-03 04:17:58.125 246 12697.40 109.85 54977.60 88888.00 2011-09-03 04:17:58.250 246 12697.42 109.85 54977.62 88888.00 2011-09-03 04:17:58.375 246 12697.45 109.83 54977.60 88888.00 2011-09-03 04:17:58.500 246 12697.48 109.85 54977.60 88888.00 2011-09-03 04:17:58.625 246 12697.38 109.88 54977.60 88888.00 2011-09-03 04:17:58.750 246 12697.38 109.90 54977.62 88888.00 2011-09-03 04:17:58.875 246 12697.45 109.92 54977.60 88888.00 2011-09-03 04:17:59.000 246 12697.48 109.88 54977.60 88888.00 2011-09-03 04:17:59.125 246 12697.45 109.85 54977.60 88888.00 2011-09-03 04:17:59.250 246 12697.50 109.88 54977.57 88888.00 2011-09-03 04:17:59.375 246 12697.48 109.85 54977.57 88888.00 2011-09-03 04:17:59.500 246 12697.42 109.85 54977.57 88888.00 2011-09-03 04:17:59.625 246 12697.42 109.88 54977.57 88888.00 2011-09-03 04:17:59.750 246 12697.48 109.88 54977.57 88888.00 2011-09-03 04:17:59.875 246 12697.50 109.90 54977.60 88888.00 2011-09-03 04:18:00.000 246 12697.48 109.88 54977.60 88888.00 2011-09-03 04:18:00.125 246 12697.48 109.88 54977.62 88888.00 2011-09-03 04:18:00.250 246 12697.45 109.88 54977.60 88888.00 2011-09-03 04:18:00.375 246 12697.48 109.88 54977.60 88888.00 2011-09-03 04:18:00.500 246 12697.45 109.88 54977.60 88888.00 2011-09-03 04:18:00.625 246 12697.48 109.90 54977.62 88888.00 2011-09-03 04:18:00.750 246 12697.55 109.90 54977.62 88888.00 2011-09-03 04:18:00.875 246 12697.55 109.90 54977.65 88888.00 2011-09-03 04:18:01.000 246 12697.55 109.88 54977.62 88888.00 2011-09-03 04:18:01.125 246 12697.55 109.85 54977.62 88888.00 2011-09-03 04:18:01.250 246 12697.58 109.85 54977.62 88888.00 2011-09-03 04:18:01.375 246 12697.55 109.90 54977.62 88888.00 2011-09-03 04:18:01.500 246 12697.50 109.88 54977.62 88888.00 2011-09-03 04:18:01.625 246 12697.50 109.85 54977.60 88888.00 2011-09-03 04:18:01.750 246 12697.48 109.85 54977.60 88888.00 2011-09-03 04:18:01.875 246 12697.50 109.83 54977.62 88888.00 2011-09-03 04:18:02.000 246 12697.48 109.88 54977.60 88888.00 2011-09-03 04:18:02.125 246 12697.50 109.88 54977.60 88888.00 2011-09-03 04:18:02.250 246 12697.50 109.85 54977.62 88888.00 2011-09-03 04:18:02.375 246 12697.55 109.88 54977.62 88888.00 2011-09-03 04:18:02.500 246 12697.58 109.90 54977.60 88888.00 2011-09-03 04:18:02.625 246 12697.58 109.90 54977.60 88888.00 2011-09-03 04:18:02.750 246 12697.55 109.88 54977.62 88888.00 2011-09-03 04:18:02.875 246 12697.55 109.88 54977.62 88888.00 2011-09-03 04:18:03.000 246 12697.55 109.85 54977.60 88888.00 2011-09-03 04:18:03.125 246 12697.55 109.83 54977.60 88888.00 2011-09-03 04:18:03.250 246 12697.50 109.85 54977.60 88888.00 2011-09-03 04:18:03.375 246 12697.50 109.90 54977.60 88888.00 2011-09-03 04:18:03.500 246 12697.52 109.90 54977.60 88888.00 2011-09-03 04:18:03.625 246 12697.52 109.90 54977.60 88888.00 2011-09-03 04:18:03.750 246 12697.50 109.88 54977.60 88888.00 2011-09-03 04:18:03.875 246 12697.52 109.88 54977.60 88888.00 2011-09-03 04:18:04.000 246 12697.58 109.92 54977.60 88888.00 2011-09-03 04:18:04.125 246 12697.55 109.90 54977.60 88888.00 2011-09-03 04:18:04.250 246 12697.52 109.85 54977.60 88888.00 2011-09-03 04:18:04.375 246 12697.58 109.85 54977.60 88888.00 2011-09-03 04:18:04.500 246 12697.62 109.88 54977.60 88888.00 2011-09-03 04:18:04.625 246 12697.58 109.88 54977.60 88888.00 2011-09-03 04:18:04.750 246 12697.52 109.85 54977.60 88888.00 2011-09-03 04:18:04.875 246 12697.50 109.85 54977.62 88888.00 2011-09-03 04:18:05.000 246 12697.52 109.85 54977.60 88888.00 2011-09-03 04:18:05.125 246 12697.50 109.83 54977.62 88888.00 2011-09-03 04:18:05.250 246 12697.48 109.80 54977.62 88888.00 2011-09-03 04:18:05.375 246 12697.50 109.83 54977.62 88888.00 2011-09-03 04:18:05.500 246 12697.50 109.85 54977.60 88888.00 2011-09-03 04:18:05.625 246 12697.52 109.88 54977.62 88888.00 2011-09-03 04:18:05.750 246 12697.52 109.90 54977.65 88888.00 2011-09-03 04:18:05.875 246 12697.52 109.88 54977.62 88888.00 2011-09-03 04:18:06.000 246 12697.55 109.88 54977.62 88888.00 2011-09-03 04:18:06.125 246 12697.58 109.88 54977.62 88888.00 2011-09-03 04:18:06.250 246 12697.55 109.85 54977.65 88888.00 2011-09-03 04:18:06.375 246 12697.52 109.83 54977.62 88888.00 2011-09-03 04:18:06.500 246 12697.55 109.88 54977.65 88888.00 2011-09-03 04:18:06.625 246 12697.58 109.85 54977.62 88888.00 2011-09-03 04:18:06.750 246 12697.60 109.88 54977.62 88888.00 2011-09-03 04:18:06.875 246 12697.55 109.88 54977.62 88888.00 2011-09-03 04:18:07.000 246 12697.48 109.88 54977.62 88888.00 2011-09-03 04:18:07.125 246 12697.45 109.85 54977.65 88888.00 2011-09-03 04:18:07.250 246 12697.48 109.90 54977.65 88888.00 2011-09-03 04:18:07.375 246 12697.58 109.90 54977.65 88888.00 2011-09-03 04:18:07.500 246 12697.55 109.85 54977.62 88888.00 2011-09-03 04:18:07.625 246 12697.55 109.85 54977.62 88888.00 2011-09-03 04:18:07.750 246 12697.55 109.85 54977.62 88888.00 2011-09-03 04:18:07.875 246 12697.58 109.83 54977.60 88888.00 2011-09-03 04:18:08.000 246 12697.58 109.85 54977.60 88888.00 2011-09-03 04:18:08.125 246 12697.58 109.85 54977.62 88888.00 2011-09-03 04:18:08.250 246 12697.58 109.88 54977.62 88888.00 2011-09-03 04:18:08.375 246 12697.60 109.85 54977.62 88888.00 2011-09-03 04:18:08.500 246 12697.52 109.83 54977.65 88888.00 2011-09-03 04:18:08.625 246 12697.55 109.83 54977.65 88888.00 2011-09-03 04:18:08.750 246 12697.60 109.88 54977.65 88888.00 2011-09-03 04:18:08.875 246 12697.60 109.88 54977.65 88888.00 2011-09-03 04:18:09.000 246 12697.60 109.88 54977.62 88888.00 2011-09-03 04:18:09.125 246 12697.58 109.88 54977.68 88888.00 2011-09-03 04:18:09.250 246 12697.50 109.83 54977.68 88888.00 2011-09-03 04:18:09.375 246 12697.55 109.85 54977.68 88888.00 2011-09-03 04:18:09.500 246 12697.55 109.85 54977.65 88888.00 2011-09-03 04:18:09.625 246 12697.58 109.85 54977.62 88888.00 2011-09-03 04:18:09.750 246 12697.58 109.88 54977.65 88888.00 2011-09-03 04:18:09.875 246 12697.58 109.83 54977.65 88888.00 2011-09-03 04:18:10.000 246 12697.58 109.80 54977.65 88888.00 2011-09-03 04:18:10.125 246 12697.58 109.80 54977.62 88888.00 2011-09-03 04:18:10.250 246 12697.55 109.80 54977.65 88888.00 2011-09-03 04:18:10.375 246 12697.58 109.80 54977.62 88888.00 2011-09-03 04:18:10.500 246 12697.58 109.83 54977.62 88888.00 2011-09-03 04:18:10.625 246 12697.60 109.83 54977.62 88888.00 2011-09-03 04:18:10.750 246 12697.60 109.83 54977.62 88888.00 2011-09-03 04:18:10.875 246 12697.65 109.85 54977.65 88888.00 2011-09-03 04:18:11.000 246 12697.70 109.85 54977.65 88888.00 2011-09-03 04:18:11.125 246 12697.70 109.88 54977.65 88888.00 2011-09-03 04:18:11.250 246 12697.65 109.83 54977.68 88888.00 2011-09-03 04:18:11.375 246 12697.62 109.85 54977.68 88888.00 2011-09-03 04:18:11.500 246 12697.60 109.85 54977.68 88888.00 2011-09-03 04:18:11.625 246 12697.65 109.88 54977.65 88888.00 2011-09-03 04:18:11.750 246 12697.70 109.85 54977.62 88888.00 2011-09-03 04:18:11.875 246 12697.70 109.83 54977.62 88888.00 2011-09-03 04:18:12.000 246 12697.75 109.83 54977.62 88888.00 2011-09-03 04:18:12.125 246 12697.70 109.88 54977.65 88888.00 2011-09-03 04:18:12.250 246 12697.62 109.85 54977.65 88888.00 2011-09-03 04:18:12.375 246 12697.67 109.83 54977.68 88888.00 2011-09-03 04:18:12.500 246 12697.67 109.85 54977.65 88888.00 2011-09-03 04:18:12.625 246 12697.70 109.85 54977.62 88888.00 2011-09-03 04:18:12.750 246 12697.67 109.85 54977.65 88888.00 2011-09-03 04:18:12.875 246 12697.62 109.85 54977.65 88888.00 2011-09-03 04:18:13.000 246 12697.65 109.83 54977.65 88888.00 2011-09-03 04:18:13.125 246 12697.73 109.83 54977.68 88888.00 2011-09-03 04:18:13.250 246 12697.75 109.83 54977.65 88888.00 2011-09-03 04:18:13.375 246 12697.77 109.85 54977.62 88888.00 2011-09-03 04:18:13.500 246 12697.75 109.88 54977.62 88888.00 2011-09-03 04:18:13.625 246 12697.73 109.83 54977.60 88888.00 2011-09-03 04:18:13.750 246 12697.73 109.83 54977.62 88888.00 2011-09-03 04:18:13.875 246 12697.73 109.80 54977.62 88888.00 2011-09-03 04:18:14.000 246 12697.73 109.83 54977.65 88888.00 2011-09-03 04:18:14.125 246 12697.70 109.83 54977.65 88888.00 2011-09-03 04:18:14.250 246 12697.65 109.83 54977.65 88888.00 2011-09-03 04:18:14.375 246 12697.70 109.83 54977.62 88888.00 2011-09-03 04:18:14.500 246 12697.70 109.83 54977.62 88888.00 2011-09-03 04:18:14.625 246 12697.75 109.83 54977.65 88888.00 2011-09-03 04:18:14.750 246 12697.73 109.85 54977.68 88888.00 2011-09-03 04:18:14.875 246 12697.73 109.85 54977.68 88888.00 2011-09-03 04:18:15.000 246 12697.75 109.83 54977.60 88888.00 2011-09-03 04:18:15.125 246 12697.73 109.80 54977.60 88888.00 2011-09-03 04:18:15.250 246 12697.70 109.83 54977.62 88888.00 2011-09-03 04:18:15.375 246 12697.73 109.85 54977.65 88888.00 2011-09-03 04:18:15.500 246 12697.77 109.85 54977.65 88888.00 2011-09-03 04:18:15.625 246 12697.77 109.88 54977.65 88888.00 2011-09-03 04:18:15.750 246 12697.75 109.85 54977.62 88888.00 2011-09-03 04:18:15.875 246 12697.73 109.80 54977.62 88888.00 2011-09-03 04:18:16.000 246 12697.77 109.83 54977.62 88888.00 2011-09-03 04:18:16.125 246 12697.83 109.83 54977.65 88888.00 2011-09-03 04:18:16.250 246 12697.75 109.83 54977.65 88888.00 2011-09-03 04:18:16.375 246 12697.70 109.83 54977.65 88888.00 2011-09-03 04:18:16.500 246 12697.75 109.85 54977.65 88888.00 2011-09-03 04:18:16.625 246 12697.77 109.88 54977.65 88888.00 2011-09-03 04:18:16.750 246 12697.70 109.83 54977.65 88888.00 2011-09-03 04:18:16.875 246 12697.67 109.85 54977.62 88888.00 2011-09-03 04:18:17.000 246 12697.70 109.88 54977.65 88888.00 2011-09-03 04:18:17.125 246 12697.73 109.85 54977.65 88888.00 2011-09-03 04:18:17.250 246 12697.80 109.85 54977.65 88888.00 2011-09-03 04:18:17.375 246 12697.83 109.85 54977.62 88888.00 2011-09-03 04:18:17.500 246 12697.83 109.83 54977.62 88888.00 2011-09-03 04:18:17.625 246 12697.80 109.83 54977.62 88888.00 2011-09-03 04:18:17.750 246 12697.83 109.85 54977.62 88888.00 2011-09-03 04:18:17.875 246 12697.85 109.80 54977.62 88888.00 2011-09-03 04:18:18.000 246 12697.77 109.85 54977.65 88888.00 2011-09-03 04:18:18.125 246 12697.75 109.85 54977.65 88888.00 2011-09-03 04:18:18.250 246 12697.77 109.78 54977.65 88888.00 2011-09-03 04:18:18.375 246 12697.85 109.83 54977.65 88888.00 2011-09-03 04:18:18.500 246 12697.85 109.80 54977.65 88888.00 2011-09-03 04:18:18.625 246 12697.80 109.78 54977.68 88888.00 2011-09-03 04:18:18.750 246 12697.75 109.80 54977.65 88888.00 2011-09-03 04:18:18.875 246 12697.73 109.83 54977.68 88888.00 2011-09-03 04:18:19.000 246 12697.73 109.85 54977.62 88888.00 2011-09-03 04:18:19.125 246 12697.75 109.83 54977.68 88888.00 2011-09-03 04:18:19.250 246 12697.75 109.85 54977.68 88888.00 2011-09-03 04:18:19.375 246 12697.77 109.85 54977.70 88888.00 2011-09-03 04:18:19.500 246 12697.83 109.88 54977.68 88888.00 2011-09-03 04:18:19.625 246 12697.85 109.88 54977.65 88888.00 2011-09-03 04:18:19.750 246 12697.83 109.90 54977.65 88888.00 2011-09-03 04:18:19.875 246 12697.83 109.85 54977.68 88888.00 2011-09-03 04:18:20.000 246 12697.88 109.83 54977.65 88888.00 2011-09-03 04:18:20.125 246 12697.92 109.83 54977.68 88888.00 2011-09-03 04:18:20.250 246 12697.88 109.83 54977.68 88888.00 2011-09-03 04:18:20.375 246 12697.92 109.80 54977.68 88888.00 2011-09-03 04:18:20.500 246 12697.95 109.80 54977.68 88888.00 2011-09-03 04:18:20.625 246 12697.90 109.80 54977.68 88888.00 2011-09-03 04:18:20.750 246 12697.88 109.78 54977.65 88888.00 2011-09-03 04:18:20.875 246 12697.90 109.80 54977.65 88888.00 2011-09-03 04:18:21.000 246 12697.92 109.80 54977.65 88888.00 2011-09-03 04:18:21.125 246 12697.92 109.78 54977.65 88888.00 2011-09-03 04:18:21.250 246 12697.90 109.78 54977.65 88888.00 2011-09-03 04:18:21.375 246 12697.92 109.78 54977.65 88888.00 2011-09-03 04:18:21.500 246 12697.95 109.78 54977.68 88888.00 2011-09-03 04:18:21.625 246 12697.92 109.80 54977.68 88888.00 2011-09-03 04:18:21.750 246 12697.95 109.80 54977.68 88888.00 2011-09-03 04:18:21.875 246 12697.92 109.80 54977.68 88888.00 2011-09-03 04:18:22.000 246 12697.92 109.80 54977.68 88888.00 2011-09-03 04:18:22.125 246 12697.90 109.78 54977.65 88888.00 2011-09-03 04:18:22.250 246 12697.85 109.78 54977.65 88888.00 2011-09-03 04:18:22.375 246 12697.90 109.80 54977.65 88888.00 2011-09-03 04:18:22.500 246 12697.90 109.80 54977.65 88888.00 2011-09-03 04:18:22.625 246 12697.88 109.80 54977.65 88888.00 2011-09-03 04:18:22.750 246 12697.83 109.80 54977.70 88888.00 2011-09-03 04:18:22.875 246 12697.90 109.85 54977.68 88888.00 2011-09-03 04:18:23.000 246 12697.92 109.80 54977.65 88888.00 2011-09-03 04:18:23.125 246 12697.98 109.85 54977.65 88888.00 2011-09-03 04:18:23.250 246 12697.90 109.83 54977.68 88888.00 2011-09-03 04:18:23.375 246 12697.88 109.80 54977.68 88888.00 2011-09-03 04:18:23.500 246 12697.88 109.78 54977.68 88888.00 2011-09-03 04:18:23.625 246 12697.88 109.80 54977.68 88888.00 2011-09-03 04:18:23.750 246 12697.88 109.83 54977.68 88888.00 2011-09-03 04:18:23.875 246 12697.90 109.83 54977.68 88888.00 2011-09-03 04:18:24.000 246 12697.90 109.80 54977.65 88888.00 2011-09-03 04:18:24.125 246 12697.95 109.78 54977.62 88888.00 2011-09-03 04:18:24.250 246 12697.98 109.80 54977.65 88888.00 2011-09-03 04:18:24.375 246 12698.02 109.80 54977.65 88888.00 2011-09-03 04:18:24.500 246 12698.05 109.80 54977.65 88888.00 2011-09-03 04:18:24.625 246 12698.00 109.80 54977.65 88888.00 2011-09-03 04:18:24.750 246 12697.98 109.80 54977.68 88888.00 2011-09-03 04:18:24.875 246 12698.00 109.83 54977.68 88888.00 2011-09-03 04:18:25.000 246 12697.95 109.85 54977.68 88888.00 2011-09-03 04:18:25.125 246 12697.92 109.83 54977.68 88888.00 2011-09-03 04:18:25.250 246 12697.90 109.80 54977.68 88888.00 2011-09-03 04:18:25.375 246 12697.90 109.80 54977.68 88888.00 2011-09-03 04:18:25.500 246 12697.90 109.83 54977.70 88888.00 2011-09-03 04:18:25.625 246 12697.88 109.83 54977.72 88888.00 2011-09-03 04:18:25.750 246 12697.88 109.83 54977.70 88888.00 2011-09-03 04:18:25.875 246 12697.92 109.78 54977.70 88888.00 2011-09-03 04:18:26.000 246 12697.95 109.80 54977.68 88888.00 2011-09-03 04:18:26.125 246 12698.00 109.75 54977.68 88888.00 2011-09-03 04:18:26.250 246 12698.00 109.75 54977.70 88888.00 2011-09-03 04:18:26.375 246 12697.98 109.78 54977.68 88888.00 2011-09-03 04:18:26.500 246 12697.95 109.75 54977.70 88888.00 2011-09-03 04:18:26.625 246 12697.95 109.78 54977.68 88888.00 2011-09-03 04:18:26.750 246 12697.98 109.78 54977.68 88888.00 2011-09-03 04:18:26.875 246 12698.00 109.80 54977.68 88888.00 2011-09-03 04:18:27.000 246 12698.02 109.78 54977.70 88888.00 2011-09-03 04:18:27.125 246 12698.05 109.78 54977.72 88888.00 2011-09-03 04:18:27.250 246 12698.00 109.80 54977.70 88888.00 2011-09-03 04:18:27.375 246 12697.98 109.78 54977.70 88888.00 2011-09-03 04:18:27.500 246 12697.95 109.78 54977.68 88888.00 2011-09-03 04:18:27.625 246 12697.95 109.78 54977.68 88888.00 2011-09-03 04:18:27.750 246 12697.95 109.78 54977.68 88888.00 2011-09-03 04:18:27.875 246 12697.92 109.80 54977.70 88888.00 2011-09-03 04:18:28.000 246 12697.90 109.80 54977.70 88888.00 2011-09-03 04:18:28.125 246 12697.95 109.80 54977.70 88888.00 2011-09-03 04:18:28.250 246 12697.95 109.78 54977.70 88888.00 2011-09-03 04:18:28.375 246 12698.02 109.80 54977.72 88888.00 2011-09-03 04:18:28.500 246 12698.02 109.75 54977.70 88888.00 2011-09-03 04:18:28.625 246 12698.00 109.78 54977.70 88888.00 2011-09-03 04:18:28.750 246 12698.05 109.78 54977.70 88888.00 2011-09-03 04:18:28.875 246 12698.00 109.75 54977.68 88888.00 2011-09-03 04:18:29.000 246 12697.98 109.78 54977.68 88888.00 2011-09-03 04:18:29.125 246 12698.00 109.75 54977.68 88888.00 2011-09-03 04:18:29.250 246 12698.00 109.78 54977.68 88888.00 2011-09-03 04:18:29.375 246 12698.02 109.75 54977.68 88888.00 2011-09-03 04:18:29.500 246 12698.05 109.75 54977.68 88888.00 2011-09-03 04:18:29.625 246 12698.00 109.75 54977.68 88888.00 2011-09-03 04:18:29.750 246 12698.05 109.75 54977.68 88888.00 2011-09-03 04:18:29.875 246 12698.12 109.78 54977.70 88888.00 2011-09-03 04:18:30.000 246 12698.12 109.78 54977.68 88888.00 2011-09-03 04:18:30.125 246 12698.12 109.75 54977.68 88888.00 2011-09-03 04:18:30.250 246 12698.17 109.72 54977.68 88888.00 2011-09-03 04:18:30.375 246 12698.20 109.70 54977.68 88888.00 2011-09-03 04:18:30.500 246 12698.15 109.72 54977.68 88888.00 2011-09-03 04:18:30.625 246 12698.10 109.75 54977.70 88888.00 2011-09-03 04:18:30.750 246 12698.08 109.72 54977.70 88888.00 2011-09-03 04:18:30.875 246 12698.10 109.72 54977.70 88888.00 2011-09-03 04:18:31.000 246 12698.15 109.75 54977.70 88888.00 2011-09-03 04:18:31.125 246 12698.12 109.72 54977.72 88888.00 2011-09-03 04:18:31.250 246 12698.08 109.75 54977.70 88888.00 2011-09-03 04:18:31.375 246 12698.12 109.72 54977.72 88888.00 2011-09-03 04:18:31.500 246 12698.20 109.75 54977.72 88888.00 2011-09-03 04:18:31.625 246 12698.23 109.75 54977.72 88888.00 2011-09-03 04:18:31.750 246 12698.25 109.78 54977.70 88888.00 2011-09-03 04:18:31.875 246 12698.25 109.78 54977.72 88888.00 2011-09-03 04:18:32.000 246 12698.23 109.75 54977.70 88888.00 2011-09-03 04:18:32.125 246 12698.23 109.78 54977.72 88888.00 2011-09-03 04:18:32.250 246 12698.20 109.75 54977.70 88888.00 2011-09-03 04:18:32.375 246 12698.23 109.75 54977.72 88888.00 2011-09-03 04:18:32.500 246 12698.20 109.72 54977.70 88888.00 2011-09-03 04:18:32.625 246 12698.17 109.75 54977.70 88888.00 2011-09-03 04:18:32.750 246 12698.23 109.72 54977.70 88888.00 2011-09-03 04:18:32.875 246 12698.25 109.75 54977.70 88888.00 2011-09-03 04:18:33.000 246 12698.27 109.72 54977.68 88888.00 2011-09-03 04:18:33.125 246 12698.25 109.70 54977.68 88888.00 2011-09-03 04:18:33.250 246 12698.20 109.70 54977.70 88888.00 2011-09-03 04:18:33.375 246 12698.17 109.72 54977.68 88888.00 2011-09-03 04:18:33.500 246 12698.17 109.75 54977.70 88888.00 2011-09-03 04:18:33.625 246 12698.17 109.75 54977.70 88888.00 2011-09-03 04:18:33.750 246 12698.20 109.72 54977.72 88888.00 2011-09-03 04:18:33.875 246 12698.23 109.72 54977.72 88888.00 2011-09-03 04:18:34.000 246 12698.17 109.72 54977.72 88888.00 2011-09-03 04:18:34.125 246 12698.15 109.72 54977.75 88888.00 2011-09-03 04:18:34.250 246 12698.17 109.75 54977.72 88888.00 2011-09-03 04:18:34.375 246 12698.20 109.75 54977.70 88888.00 2011-09-03 04:18:34.500 246 12698.17 109.72 54977.70 88888.00 2011-09-03 04:18:34.625 246 12698.17 109.72 54977.72 88888.00 2011-09-03 04:18:34.750 246 12698.17 109.75 54977.75 88888.00 2011-09-03 04:18:34.875 246 12698.25 109.75 54977.70 88888.00 2011-09-03 04:18:35.000 246 12698.23 109.72 54977.70 88888.00 2011-09-03 04:18:35.125 246 12698.23 109.72 54977.70 88888.00 2011-09-03 04:18:35.250 246 12698.23 109.75 54977.72 88888.00 2011-09-03 04:18:35.375 246 12698.23 109.75 54977.75 88888.00 2011-09-03 04:18:35.500 246 12698.25 109.78 54977.72 88888.00 2011-09-03 04:18:35.625 246 12698.27 109.72 54977.72 88888.00 2011-09-03 04:18:35.750 246 12698.30 109.72 54977.72 88888.00 2011-09-03 04:18:35.875 246 12698.30 109.72 54977.70 88888.00 2011-09-03 04:18:36.000 246 12698.27 109.75 54977.70 88888.00 2011-09-03 04:18:36.125 246 12698.23 109.72 54977.70 88888.00 2011-09-03 04:18:36.250 246 12698.17 109.70 54977.72 88888.00 2011-09-03 04:18:36.375 246 12698.20 109.70 54977.70 88888.00 2011-09-03 04:18:36.500 246 12698.25 109.72 54977.72 88888.00 2011-09-03 04:18:36.625 246 12698.30 109.75 54977.75 88888.00 2011-09-03 04:18:36.750 246 12698.25 109.75 54977.75 88888.00 2011-09-03 04:18:36.875 246 12698.25 109.75 54977.75 88888.00 2011-09-03 04:18:37.000 246 12698.23 109.78 54977.75 88888.00 2011-09-03 04:18:37.125 246 12698.23 109.78 54977.75 88888.00 2011-09-03 04:18:37.250 246 12698.23 109.78 54977.75 88888.00 2011-09-03 04:18:37.375 246 12698.27 109.78 54977.75 88888.00 2011-09-03 04:18:37.500 246 12698.30 109.72 54977.75 88888.00 2011-09-03 04:18:37.625 246 12698.30 109.72 54977.75 88888.00 2011-09-03 04:18:37.750 246 12698.35 109.75 54977.72 88888.00 2011-09-03 04:18:37.875 246 12698.33 109.75 54977.72 88888.00 2011-09-03 04:18:38.000 246 12698.33 109.70 54977.72 88888.00 2011-09-03 04:18:38.125 246 12698.25 109.70 54977.75 88888.00 2011-09-03 04:18:38.250 246 12698.23 109.67 54977.72 88888.00 2011-09-03 04:18:38.375 246 12698.35 109.72 54977.75 88888.00 2011-09-03 04:18:38.500 246 12698.35 109.72 54977.75 88888.00 2011-09-03 04:18:38.625 246 12698.25 109.75 54977.78 88888.00 2011-09-03 04:18:38.750 246 12698.25 109.72 54977.75 88888.00 2011-09-03 04:18:38.875 246 12698.30 109.70 54977.72 88888.00 2011-09-03 04:18:39.000 246 12698.35 109.70 54977.72 88888.00 2011-09-03 04:18:39.125 246 12698.35 109.75 54977.72 88888.00 2011-09-03 04:18:39.250 246 12698.35 109.72 54977.75 88888.00 2011-09-03 04:18:39.375 246 12698.38 109.75 54977.72 88888.00 2011-09-03 04:18:39.500 246 12698.35 109.75 54977.72 88888.00 2011-09-03 04:18:39.625 246 12698.35 109.75 54977.72 88888.00 2011-09-03 04:18:39.750 246 12698.38 109.72 54977.72 88888.00 2011-09-03 04:18:39.875 246 12698.33 109.70 54977.72 88888.00 2011-09-03 04:18:40.000 246 12698.27 109.72 54977.72 88888.00 2011-09-03 04:18:40.125 246 12698.33 109.78 54977.78 88888.00 2011-09-03 04:18:40.250 246 12698.33 109.75 54977.75 88888.00 2011-09-03 04:18:40.375 246 12698.33 109.75 54977.72 88888.00 2011-09-03 04:18:40.500 246 12698.35 109.72 54977.72 88888.00 2011-09-03 04:18:40.625 246 12698.35 109.72 54977.75 88888.00 2011-09-03 04:18:40.750 246 12698.30 109.72 54977.75 88888.00 2011-09-03 04:18:40.875 246 12698.30 109.75 54977.75 88888.00 2011-09-03 04:18:41.000 246 12698.38 109.78 54977.78 88888.00 2011-09-03 04:18:41.125 246 12698.38 109.75 54977.78 88888.00 2011-09-03 04:18:41.250 246 12698.35 109.75 54977.78 88888.00 2011-09-03 04:18:41.375 246 12698.35 109.72 54977.72 88888.00 2011-09-03 04:18:41.500 246 12698.38 109.75 54977.72 88888.00 2011-09-03 04:18:41.625 246 12698.38 109.78 54977.72 88888.00 2011-09-03 04:18:41.750 246 12698.33 109.75 54977.72 88888.00 2011-09-03 04:18:41.875 246 12698.35 109.75 54977.75 88888.00 2011-09-03 04:18:42.000 246 12698.42 109.75 54977.72 88888.00 2011-09-03 04:18:42.125 246 12698.45 109.78 54977.78 88888.00 2011-09-03 04:18:42.250 246 12698.42 109.78 54977.78 88888.00 2011-09-03 04:18:42.375 246 12698.42 109.80 54977.78 88888.00 2011-09-03 04:18:42.500 246 12698.35 109.75 54977.75 88888.00 2011-09-03 04:18:42.625 246 12698.33 109.72 54977.72 88888.00 2011-09-03 04:18:42.750 246 12698.30 109.72 54977.72 88888.00 2011-09-03 04:18:42.875 246 12698.33 109.75 54977.75 88888.00 2011-09-03 04:18:43.000 246 12698.38 109.75 54977.75 88888.00 2011-09-03 04:18:43.125 246 12698.38 109.72 54977.78 88888.00 2011-09-03 04:18:43.250 246 12698.38 109.75 54977.78 88888.00 2011-09-03 04:18:43.375 246 12698.40 109.72 54977.78 88888.00 2011-09-03 04:18:43.500 246 12698.35 109.70 54977.78 88888.00 2011-09-03 04:18:43.625 246 12698.33 109.70 54977.75 88888.00 2011-09-03 04:18:43.750 246 12698.35 109.70 54977.75 88888.00 2011-09-03 04:18:43.875 246 12698.38 109.70 54977.72 88888.00 2011-09-03 04:18:44.000 246 12698.40 109.70 54977.72 88888.00 2011-09-03 04:18:44.125 246 12698.40 109.70 54977.75 88888.00 2011-09-03 04:18:44.250 246 12698.35 109.72 54977.75 88888.00 2011-09-03 04:18:44.375 246 12698.33 109.72 54977.75 88888.00 2011-09-03 04:18:44.500 246 12698.33 109.72 54977.75 88888.00 2011-09-03 04:18:44.625 246 12698.27 109.70 54977.75 88888.00 2011-09-03 04:18:44.750 246 12698.30 109.70 54977.75 88888.00 2011-09-03 04:18:44.875 246 12698.40 109.70 54977.75 88888.00 2011-09-03 04:18:45.000 246 12698.42 109.75 54977.78 88888.00 2011-09-03 04:18:45.125 246 12698.40 109.75 54977.78 88888.00 2011-09-03 04:18:45.250 246 12698.45 109.72 54977.75 88888.00 2011-09-03 04:18:45.375 246 12698.45 109.70 54977.72 88888.00 2011-09-03 04:18:45.500 246 12698.42 109.70 54977.72 88888.00 2011-09-03 04:18:45.625 246 12698.42 109.72 54977.72 88888.00 2011-09-03 04:18:45.750 246 12698.42 109.70 54977.75 88888.00 2011-09-03 04:18:45.875 246 12698.42 109.70 54977.75 88888.00 2011-09-03 04:18:46.000 246 12698.42 109.72 54977.75 88888.00 2011-09-03 04:18:46.125 246 12698.42 109.75 54977.78 88888.00 2011-09-03 04:18:46.250 246 12698.42 109.72 54977.75 88888.00 2011-09-03 04:18:46.375 246 12698.42 109.75 54977.78 88888.00 2011-09-03 04:18:46.500 246 12698.40 109.72 54977.75 88888.00 2011-09-03 04:18:46.625 246 12698.40 109.72 54977.75 88888.00 2011-09-03 04:18:46.750 246 12698.48 109.75 54977.78 88888.00 2011-09-03 04:18:46.875 246 12698.50 109.72 54977.80 88888.00 2011-09-03 04:18:47.000 246 12698.45 109.72 54977.78 88888.00 2011-09-03 04:18:47.125 246 12698.48 109.75 54977.80 88888.00 2011-09-03 04:18:47.250 246 12698.42 109.75 54977.78 88888.00 2011-09-03 04:18:47.375 246 12698.45 109.72 54977.75 88888.00 2011-09-03 04:18:47.500 246 12698.45 109.72 54977.75 88888.00 2011-09-03 04:18:47.625 246 12698.45 109.67 54977.75 88888.00 2011-09-03 04:18:47.750 246 12698.48 109.75 54977.75 88888.00 2011-09-03 04:18:47.875 246 12698.48 109.75 54977.80 88888.00 2011-09-03 04:18:48.000 246 12698.52 109.75 54977.80 88888.00 2011-09-03 04:18:48.125 246 12698.50 109.72 54977.80 88888.00 2011-09-03 04:18:48.250 246 12698.45 109.70 54977.78 88888.00 2011-09-03 04:18:48.375 246 12698.48 109.72 54977.75 88888.00 2011-09-03 04:18:48.500 246 12698.55 109.72 54977.75 88888.00 2011-09-03 04:18:48.625 246 12698.58 109.75 54977.80 88888.00 2011-09-03 04:18:48.750 246 12698.55 109.72 54977.78 88888.00 2011-09-03 04:18:48.875 246 12698.55 109.72 54977.75 88888.00 2011-09-03 04:18:49.000 246 12698.58 109.67 54977.75 88888.00 2011-09-03 04:18:49.125 246 12698.52 109.70 54977.78 88888.00 2011-09-03 04:18:49.250 246 12698.48 109.70 54977.78 88888.00 2011-09-03 04:18:49.375 246 12698.52 109.70 54977.78 88888.00 2011-09-03 04:18:49.500 246 12698.55 109.70 54977.78 88888.00 2011-09-03 04:18:49.625 246 12698.55 109.72 54977.78 88888.00 2011-09-03 04:18:49.750 246 12698.52 109.72 54977.78 88888.00 2011-09-03 04:18:49.875 246 12698.52 109.67 54977.75 88888.00 2011-09-03 04:18:50.000 246 12698.58 109.70 54977.78 88888.00 2011-09-03 04:18:50.125 246 12698.58 109.70 54977.80 88888.00 2011-09-03 04:18:50.250 246 12698.52 109.70 54977.80 88888.00 2011-09-03 04:18:50.375 246 12698.55 109.72 54977.78 88888.00 2011-09-03 04:18:50.500 246 12698.52 109.72 54977.78 88888.00 2011-09-03 04:18:50.625 246 12698.52 109.72 54977.78 88888.00 2011-09-03 04:18:50.750 246 12698.52 109.72 54977.80 88888.00 2011-09-03 04:18:50.875 246 12698.55 109.67 54977.78 88888.00 2011-09-03 04:18:51.000 246 12698.58 109.70 54977.75 88888.00 2011-09-03 04:18:51.125 246 12698.62 109.70 54977.78 88888.00 2011-09-03 04:18:51.250 246 12698.67 109.72 54977.78 88888.00 2011-09-03 04:18:51.375 246 12698.67 109.75 54977.78 88888.00 2011-09-03 04:18:51.500 246 12698.67 109.72 54977.80 88888.00 2011-09-03 04:18:51.625 246 12698.65 109.72 54977.80 88888.00 2011-09-03 04:18:51.750 246 12698.67 109.72 54977.78 88888.00 2011-09-03 04:18:51.875 246 12698.62 109.72 54977.78 88888.00 2011-09-03 04:18:52.000 246 12698.62 109.67 54977.78 88888.00 2011-09-03 04:18:52.125 246 12698.65 109.72 54977.80 88888.00 2011-09-03 04:18:52.250 246 12698.65 109.72 54977.80 88888.00 2011-09-03 04:18:52.375 246 12698.65 109.72 54977.80 88888.00 2011-09-03 04:18:52.500 246 12698.60 109.75 54977.78 88888.00 2011-09-03 04:18:52.625 246 12698.60 109.72 54977.80 88888.00 2011-09-03 04:18:52.750 246 12698.58 109.70 54977.82 88888.00 2011-09-03 04:18:52.875 246 12698.60 109.70 54977.85 88888.00 2011-09-03 04:18:53.000 246 12698.62 109.72 54977.80 88888.00 2011-09-03 04:18:53.125 246 12698.65 109.70 54977.80 88888.00 2011-09-03 04:18:53.250 246 12698.62 109.65 54977.80 88888.00 2011-09-03 04:18:53.375 246 12698.60 109.70 54977.78 88888.00 2011-09-03 04:18:53.500 246 12698.55 109.70 54977.78 88888.00 2011-09-03 04:18:53.625 246 12698.62 109.70 54977.80 88888.00 2011-09-03 04:18:53.750 246 12698.65 109.67 54977.80 88888.00 2011-09-03 04:18:53.875 246 12698.65 109.72 54977.85 88888.00 2011-09-03 04:18:54.000 246 12698.70 109.75 54977.85 88888.00 2011-09-03 04:18:54.125 246 12698.67 109.72 54977.82 88888.00 2011-09-03 04:18:54.250 246 12698.60 109.70 54977.82 88888.00 2011-09-03 04:18:54.375 246 12698.62 109.70 54977.82 88888.00 2011-09-03 04:18:54.500 246 12698.62 109.70 54977.82 88888.00 2011-09-03 04:18:54.625 246 12698.62 109.70 54977.80 88888.00 2011-09-03 04:18:54.750 246 12698.65 109.70 54977.82 88888.00 2011-09-03 04:18:54.875 246 12698.65 109.70 54977.82 88888.00 2011-09-03 04:18:55.000 246 12698.67 109.72 54977.85 88888.00 2011-09-03 04:18:55.125 246 12698.67 109.75 54977.85 88888.00 2011-09-03 04:18:55.250 246 12698.62 109.72 54977.85 88888.00 2011-09-03 04:18:55.375 246 12698.62 109.72 54977.82 88888.00 2011-09-03 04:18:55.500 246 12698.62 109.72 54977.85 88888.00 2011-09-03 04:18:55.625 246 12698.65 109.72 54977.85 88888.00 2011-09-03 04:18:55.750 246 12698.65 109.70 54977.82 88888.00 2011-09-03 04:18:55.875 246 12698.58 109.72 54977.82 88888.00 2011-09-03 04:18:56.000 246 12698.58 109.72 54977.82 88888.00 2011-09-03 04:18:56.125 246 12698.67 109.70 54977.85 88888.00 2011-09-03 04:18:56.250 246 12698.70 109.72 54977.85 88888.00 2011-09-03 04:18:56.375 246 12698.70 109.72 54977.82 88888.00 2011-09-03 04:18:56.500 246 12698.73 109.72 54977.82 88888.00 2011-09-03 04:18:56.625 246 12698.73 109.72 54977.82 88888.00 2011-09-03 04:18:56.750 246 12698.73 109.72 54977.82 88888.00 2011-09-03 04:18:56.875 246 12698.70 109.72 54977.82 88888.00 2011-09-03 04:18:57.000 246 12698.70 109.72 54977.85 88888.00 2011-09-03 04:18:57.125 246 12698.67 109.75 54977.88 88888.00 2011-09-03 04:18:57.250 246 12698.67 109.72 54977.88 88888.00 2011-09-03 04:18:57.375 246 12698.62 109.70 54977.82 88888.00 2011-09-03 04:18:57.500 246 12698.60 109.72 54977.82 88888.00 2011-09-03 04:18:57.625 246 12698.67 109.72 54977.82 88888.00 2011-09-03 04:18:57.750 246 12698.70 109.70 54977.82 88888.00 2011-09-03 04:18:57.875 246 12698.75 109.72 54977.85 88888.00 2011-09-03 04:18:58.000 246 12698.77 109.70 54977.85 88888.00 2011-09-03 04:18:58.125 246 12698.70 109.70 54977.88 88888.00 2011-09-03 04:18:58.250 246 12698.67 109.70 54977.88 88888.00 2011-09-03 04:18:58.375 246 12698.70 109.75 54977.82 88888.00 2011-09-03 04:18:58.500 246 12698.62 109.75 54977.80 88888.00 2011-09-03 04:18:58.625 246 12698.62 109.75 54977.80 88888.00 2011-09-03 04:18:58.750 246 12698.65 109.75 54977.85 88888.00 2011-09-03 04:18:58.875 246 12698.65 109.75 54977.82 88888.00 2011-09-03 04:18:59.000 246 12698.65 109.75 54977.82 88888.00 2011-09-03 04:18:59.125 246 12698.67 109.75 54977.82 88888.00 2011-09-03 04:18:59.250 246 12698.73 109.78 54977.88 88888.00 2011-09-03 04:18:59.375 246 12698.70 109.78 54977.88 88888.00 2011-09-03 04:18:59.500 246 12698.67 109.75 54977.82 88888.00 2011-09-03 04:18:59.625 246 12698.65 109.75 54977.82 88888.00 2011-09-03 04:18:59.750 246 12698.67 109.80 54977.85 88888.00 2011-09-03 04:18:59.875 246 12698.70 109.80 54977.85 88888.00 2011-09-03 04:19:00.000 246 12698.70 109.78 54977.85 88888.00 2011-09-03 04:19:00.125 246 12698.65 109.75 54977.85 88888.00 2011-09-03 04:19:00.250 246 12698.60 109.78 54977.85 88888.00 2011-09-03 04:19:00.375 246 12698.62 109.78 54977.82 88888.00 2011-09-03 04:19:00.500 246 12698.67 109.78 54977.82 88888.00 2011-09-03 04:19:00.625 246 12698.70 109.75 54977.82 88888.00 2011-09-03 04:19:00.750 246 12698.70 109.78 54977.85 88888.00 2011-09-03 04:19:00.875 246 12698.67 109.78 54977.85 88888.00 2011-09-03 04:19:01.000 246 12698.70 109.78 54977.88 88888.00 2011-09-03 04:19:01.125 246 12698.75 109.75 54977.88 88888.00 2011-09-03 04:19:01.250 246 12698.70 109.70 54977.82 88888.00 2011-09-03 04:19:01.375 246 12698.73 109.75 54977.88 88888.00 2011-09-03 04:19:01.500 246 12698.70 109.78 54977.88 88888.00 2011-09-03 04:19:01.625 246 12698.73 109.78 54977.90 88888.00 2011-09-03 04:19:01.750 246 12698.65 109.78 54977.90 88888.00 2011-09-03 04:19:01.875 246 12698.65 109.80 54977.90 88888.00 2011-09-03 04:19:02.000 246 12698.70 109.80 54977.88 88888.00 2011-09-03 04:19:02.125 246 12698.70 109.78 54977.85 88888.00 2011-09-03 04:19:02.250 246 12698.67 109.75 54977.82 88888.00 2011-09-03 04:19:02.375 246 12698.67 109.78 54977.88 88888.00 2011-09-03 04:19:02.500 246 12698.75 109.78 54977.88 88888.00 2011-09-03 04:19:02.625 246 12698.80 109.78 54977.88 88888.00 2011-09-03 04:19:02.750 246 12698.77 109.80 54977.88 88888.00 2011-09-03 04:19:02.875 246 12698.77 109.80 54977.85 88888.00 2011-09-03 04:19:03.000 246 12698.75 109.78 54977.82 88888.00 2011-09-03 04:19:03.125 246 12698.65 109.75 54977.82 88888.00 2011-09-03 04:19:03.250 246 12698.60 109.75 54977.88 88888.00 2011-09-03 04:19:03.375 246 12698.65 109.78 54977.90 88888.00 2011-09-03 04:19:03.500 246 12698.67 109.80 54977.90 88888.00 2011-09-03 04:19:03.625 246 12698.73 109.80 54977.90 88888.00 2011-09-03 04:19:03.750 246 12698.75 109.80 54977.90 88888.00 2011-09-03 04:19:03.875 246 12698.73 109.78 54977.90 88888.00 2011-09-03 04:19:04.000 246 12698.73 109.80 54977.88 88888.00 2011-09-03 04:19:04.125 246 12698.77 109.78 54977.90 88888.00 2011-09-03 04:19:04.250 246 12698.75 109.80 54977.90 88888.00 2011-09-03 04:19:04.375 246 12698.77 109.85 54977.90 88888.00 2011-09-03 04:19:04.500 246 12698.75 109.80 54977.88 88888.00 2011-09-03 04:19:04.625 246 12698.73 109.80 54977.88 88888.00 2011-09-03 04:19:04.750 246 12698.73 109.83 54977.90 88888.00 2011-09-03 04:19:04.875 246 12698.70 109.85 54977.93 88888.00 2011-09-03 04:19:05.000 246 12698.70 109.83 54977.90 88888.00 2011-09-03 04:19:05.125 246 12698.73 109.80 54977.88 88888.00 2011-09-03 04:19:05.250 246 12698.65 109.78 54977.88 88888.00 2011-09-03 04:19:05.375 246 12698.73 109.78 54977.90 88888.00 2011-09-03 04:19:05.500 246 12698.77 109.78 54977.88 88888.00 2011-09-03 04:19:05.625 246 12698.77 109.80 54977.90 88888.00 2011-09-03 04:19:05.750 246 12698.75 109.85 54977.90 88888.00 2011-09-03 04:19:05.875 246 12698.75 109.85 54977.90 88888.00 2011-09-03 04:19:06.000 246 12698.83 109.80 54977.85 88888.00 2011-09-03 04:19:06.125 246 12698.88 109.80 54977.88 88888.00 2011-09-03 04:19:06.250 246 12698.83 109.85 54977.93 88888.00 2011-09-03 04:19:06.375 246 12698.83 109.85 54977.90 88888.00 2011-09-03 04:19:06.500 246 12698.83 109.83 54977.88 88888.00 2011-09-03 04:19:06.625 246 12698.88 109.85 54977.90 88888.00 2011-09-03 04:19:06.750 246 12698.85 109.88 54977.90 88888.00 2011-09-03 04:19:06.875 246 12698.83 109.85 54977.90 88888.00 2011-09-03 04:19:07.000 246 12698.83 109.85 54977.90 88888.00 2011-09-03 04:19:07.125 246 12698.85 109.83 54977.93 88888.00 2011-09-03 04:19:07.250 246 12698.83 109.80 54977.90 88888.00 2011-09-03 04:19:07.375 246 12698.85 109.85 54977.90 88888.00 2011-09-03 04:19:07.500 246 12698.88 109.88 54977.90 88888.00 2011-09-03 04:19:07.625 246 12698.83 109.88 54977.88 88888.00 2011-09-03 04:19:07.750 246 12698.83 109.85 54977.90 88888.00 2011-09-03 04:19:07.875 246 12698.83 109.83 54977.88 88888.00 2011-09-03 04:19:08.000 246 12698.83 109.88 54977.88 88888.00 2011-09-03 04:19:08.125 246 12698.83 109.83 54977.88 88888.00 2011-09-03 04:19:08.250 246 12698.83 109.83 54977.88 88888.00 2011-09-03 04:19:08.375 246 12698.85 109.83 54977.88 88888.00 2011-09-03 04:19:08.500 246 12698.85 109.85 54977.88 88888.00 2011-09-03 04:19:08.625 246 12698.88 109.85 54977.88 88888.00 2011-09-03 04:19:08.750 246 12698.88 109.88 54977.88 88888.00 2011-09-03 04:19:08.875 246 12698.83 109.88 54977.88 88888.00 2011-09-03 04:19:09.000 246 12698.77 109.88 54977.88 88888.00 2011-09-03 04:19:09.125 246 12698.85 109.88 54977.90 88888.00 2011-09-03 04:19:09.250 246 12698.88 109.88 54977.90 88888.00 2011-09-03 04:19:09.375 246 12698.88 109.88 54977.90 88888.00 2011-09-03 04:19:09.500 246 12698.90 109.85 54977.90 88888.00 2011-09-03 04:19:09.625 246 12698.92 109.85 54977.88 88888.00 2011-09-03 04:19:09.750 246 12698.98 109.85 54977.88 88888.00 2011-09-03 04:19:09.875 246 12698.95 109.83 54977.88 88888.00 2011-09-03 04:19:10.000 246 12698.92 109.85 54977.88 88888.00 2011-09-03 04:19:10.125 246 12698.88 109.88 54977.90 88888.00 2011-09-03 04:19:10.250 246 12698.85 109.85 54977.90 88888.00 2011-09-03 04:19:10.375 246 12698.92 109.90 54977.90 88888.00 2011-09-03 04:19:10.500 246 12698.95 109.88 54977.90 88888.00 2011-09-03 04:19:10.625 246 12698.90 109.88 54977.90 88888.00 2011-09-03 04:19:10.750 246 12698.90 109.85 54977.88 88888.00 2011-09-03 04:19:10.875 246 12698.95 109.85 54977.88 88888.00 2011-09-03 04:19:11.000 246 12698.92 109.85 54977.90 88888.00 2011-09-03 04:19:11.125 246 12698.83 109.85 54977.90 88888.00 2011-09-03 04:19:11.250 246 12698.85 109.88 54977.93 88888.00 2011-09-03 04:19:11.375 246 12698.88 109.85 54977.93 88888.00 2011-09-03 04:19:11.500 246 12698.92 109.88 54977.93 88888.00 2011-09-03 04:19:11.625 246 12698.92 109.88 54977.93 88888.00 2011-09-03 04:19:11.750 246 12698.92 109.88 54977.95 88888.00 2011-09-03 04:19:11.875 246 12698.92 109.88 54977.93 88888.00 2011-09-03 04:19:12.000 246 12698.92 109.88 54977.95 88888.00 2011-09-03 04:19:12.125 246 12698.88 109.88 54977.95 88888.00 2011-09-03 04:19:12.250 246 12698.90 109.85 54977.93 88888.00 2011-09-03 04:19:12.375 246 12699.00 109.88 54977.90 88888.00 2011-09-03 04:19:12.500 246 12698.95 109.88 54977.93 88888.00 2011-09-03 04:19:12.625 246 12698.98 109.90 54977.95 88888.00 2011-09-03 04:19:12.750 246 12699.02 109.90 54977.95 88888.00 2011-09-03 04:19:12.875 246 12698.98 109.88 54977.93 88888.00 2011-09-03 04:19:13.000 246 12698.92 109.88 54977.95 88888.00 2011-09-03 04:19:13.125 246 12698.98 109.90 54977.95 88888.00 2011-09-03 04:19:13.250 246 12699.00 109.88 54977.95 88888.00 2011-09-03 04:19:13.375 246 12699.02 109.85 54977.93 88888.00 2011-09-03 04:19:13.500 246 12699.08 109.88 54977.93 88888.00 2011-09-03 04:19:13.625 246 12699.10 109.90 54977.93 88888.00 2011-09-03 04:19:13.750 246 12699.08 109.88 54977.93 88888.00 2011-09-03 04:19:13.875 246 12699.05 109.85 54977.93 88888.00 2011-09-03 04:19:14.000 246 12699.00 109.88 54977.93 88888.00 2011-09-03 04:19:14.125 246 12698.95 109.90 54977.95 88888.00 2011-09-03 04:19:14.250 246 12698.95 109.92 54977.95 88888.00 2011-09-03 04:19:14.375 246 12699.02 109.95 54977.95 88888.00 2011-09-03 04:19:14.500 246 12699.00 109.92 54977.93 88888.00 2011-09-03 04:19:14.625 246 12699.02 109.90 54977.93 88888.00 2011-09-03 04:19:14.750 246 12699.05 109.88 54977.93 88888.00 2011-09-03 04:19:14.875 246 12699.08 109.90 54977.95 88888.00 2011-09-03 04:19:15.000 246 12699.08 109.90 54977.95 88888.00 2011-09-03 04:19:15.125 246 12699.05 109.92 54977.95 88888.00 2011-09-03 04:19:15.250 246 12699.00 109.90 54977.93 88888.00 2011-09-03 04:19:15.375 246 12699.02 109.88 54977.93 88888.00 2011-09-03 04:19:15.500 246 12699.05 109.90 54977.93 88888.00 2011-09-03 04:19:15.625 246 12699.02 109.92 54977.90 88888.00 2011-09-03 04:19:15.750 246 12699.08 109.92 54977.93 88888.00 2011-09-03 04:19:15.875 246 12699.10 109.90 54977.95 88888.00 2011-09-03 04:19:16.000 246 12699.08 109.92 54977.95 88888.00 2011-09-03 04:19:16.125 246 12699.02 109.92 54977.95 88888.00 2011-09-03 04:19:16.250 246 12699.00 109.92 54977.97 88888.00 2011-09-03 04:19:16.375 246 12699.02 109.88 54977.97 88888.00 2011-09-03 04:19:16.500 246 12699.00 109.90 54977.95 88888.00 2011-09-03 04:19:16.625 246 12699.00 109.95 54977.95 88888.00 2011-09-03 04:19:16.750 246 12699.08 109.92 54977.95 88888.00 2011-09-03 04:19:16.875 246 12699.10 109.95 54977.95 88888.00 2011-09-03 04:19:17.000 246 12699.08 109.92 54977.95 88888.00 2011-09-03 04:19:17.125 246 12699.10 109.90 54977.95 88888.00 2011-09-03 04:19:17.250 246 12699.15 109.92 54977.97 88888.00 2011-09-03 04:19:17.375 246 12699.12 109.90 54977.97 88888.00 2011-09-03 04:19:17.500 246 12699.10 109.90 54977.95 88888.00 2011-09-03 04:19:17.625 246 12699.12 109.92 54977.95 88888.00 2011-09-03 04:19:17.750 246 12699.12 109.92 54977.95 88888.00 2011-09-03 04:19:17.875 246 12699.12 109.90 54977.95 88888.00 2011-09-03 04:19:18.000 246 12699.12 109.90 54977.93 88888.00 2011-09-03 04:19:18.125 246 12699.08 109.90 54977.95 88888.00 2011-09-03 04:19:18.250 246 12699.00 109.90 54977.97 88888.00 2011-09-03 04:19:18.375 246 12699.08 109.88 54977.95 88888.00 2011-09-03 04:19:18.500 246 12699.10 109.88 54977.95 88888.00 2011-09-03 04:19:18.625 246 12699.15 109.88 54977.95 88888.00 2011-09-03 04:19:18.750 246 12699.15 109.90 54977.97 88888.00 2011-09-03 04:19:18.875 246 12699.15 109.90 54977.95 88888.00 2011-09-03 04:19:19.000 246 12699.12 109.92 54977.95 88888.00 2011-09-03 04:19:19.125 246 12699.05 109.92 54978.00 88888.00 2011-09-03 04:19:19.250 246 12699.05 109.92 54978.00 88888.00 2011-09-03 04:19:19.375 246 12699.10 109.92 54977.97 88888.00 2011-09-03 04:19:19.500 246 12699.10 109.92 54978.00 88888.00 2011-09-03 04:19:19.625 246 12699.05 109.95 54978.00 88888.00 2011-09-03 04:19:19.750 246 12699.02 109.95 54977.97 88888.00 2011-09-03 04:19:19.875 246 12699.02 109.95 54977.97 88888.00 2011-09-03 04:19:20.000 246 12699.08 109.92 54977.95 88888.00 2011-09-03 04:19:20.125 246 12699.12 109.92 54977.97 88888.00 2011-09-03 04:19:20.250 246 12699.10 109.90 54978.00 88888.00 2011-09-03 04:19:20.375 246 12699.12 109.90 54977.97 88888.00 2011-09-03 04:19:20.500 246 12699.10 109.90 54977.95 88888.00 2011-09-03 04:19:20.625 246 12699.15 109.88 54977.97 88888.00 2011-09-03 04:19:20.750 246 12699.15 109.95 54977.97 88888.00 2011-09-03 04:19:20.875 246 12699.20 109.92 54977.97 88888.00 2011-09-03 04:19:21.000 246 12699.23 109.92 54977.97 88888.00 2011-09-03 04:19:21.125 246 12699.20 109.92 54977.95 88888.00 2011-09-03 04:19:21.250 246 12699.17 109.92 54977.95 88888.00 2011-09-03 04:19:21.375 246 12699.23 109.90 54977.95 88888.00 2011-09-03 04:19:21.500 246 12699.15 109.95 54977.97 88888.00 2011-09-03 04:19:21.625 246 12699.15 109.92 54978.00 88888.00 2011-09-03 04:19:21.750 246 12699.15 109.92 54977.97 88888.00 2011-09-03 04:19:21.875 246 12699.20 109.92 54977.97 88888.00 2011-09-03 04:19:22.000 246 12699.20 109.92 54977.97 88888.00 2011-09-03 04:19:22.125 246 12699.17 109.95 54977.97 88888.00 2011-09-03 04:19:22.250 246 12699.15 109.92 54977.97 88888.00 2011-09-03 04:19:22.375 246 12699.15 109.95 54977.97 88888.00 2011-09-03 04:19:22.500 246 12699.17 109.92 54977.97 88888.00 2011-09-03 04:19:22.625 246 12699.23 109.95 54977.95 88888.00 2011-09-03 04:19:22.750 246 12699.25 109.92 54977.95 88888.00 2011-09-03 04:19:22.875 246 12699.30 109.95 54977.97 88888.00 2011-09-03 04:19:23.000 246 12699.30 109.95 54977.97 88888.00 2011-09-03 04:19:23.125 246 12699.27 109.95 54978.00 88888.00 2011-09-03 04:19:23.250 246 12699.23 109.92 54978.00 88888.00 2011-09-03 04:19:23.375 246 12699.25 109.97 54978.00 88888.00 2011-09-03 04:19:23.500 246 12699.27 109.97 54977.97 88888.00 2011-09-03 04:19:23.625 246 12699.23 109.92 54978.00 88888.00 2011-09-03 04:19:23.750 246 12699.23 109.97 54978.00 88888.00 2011-09-03 04:19:23.875 246 12699.23 109.97 54977.97 88888.00 2011-09-03 04:19:24.000 246 12699.30 109.97 54977.95 88888.00 2011-09-03 04:19:24.125 246 12699.30 109.97 54977.97 88888.00 2011-09-03 04:19:24.250 246 12699.25 109.95 54978.00 88888.00 2011-09-03 04:19:24.375 246 12699.27 109.95 54977.97 88888.00 2011-09-03 04:19:24.500 246 12699.25 109.92 54977.97 88888.00 2011-09-03 04:19:24.625 246 12699.27 109.95 54977.95 88888.00 2011-09-03 04:19:24.750 246 12699.30 109.95 54977.97 88888.00 2011-09-03 04:19:24.875 246 12699.35 109.95 54978.00 88888.00 2011-09-03 04:19:25.000 246 12699.38 109.95 54978.00 88888.00 2011-09-03 04:19:25.125 246 12699.35 109.92 54978.00 88888.00 2011-09-03 04:19:25.250 246 12699.33 109.92 54978.03 88888.00 2011-09-03 04:19:25.375 246 12699.35 109.95 54978.00 88888.00 2011-09-03 04:19:25.500 246 12699.35 109.92 54977.97 88888.00 2011-09-03 04:19:25.625 246 12699.38 109.95 54977.97 88888.00 2011-09-03 04:19:25.750 246 12699.38 109.97 54978.00 88888.00 2011-09-03 04:19:25.875 246 12699.42 110.00 54978.00 88888.00 2011-09-03 04:19:26.000 246 12699.38 109.95 54978.00 88888.00 2011-09-03 04:19:26.125 246 12699.33 109.95 54977.97 88888.00 2011-09-03 04:19:26.250 246 12699.30 109.97 54977.97 88888.00 2011-09-03 04:19:26.375 246 12699.35 110.03 54978.00 88888.00 2011-09-03 04:19:26.500 246 12699.38 109.97 54978.00 88888.00 2011-09-03 04:19:26.625 246 12699.38 109.95 54978.00 88888.00 2011-09-03 04:19:26.750 246 12699.40 109.97 54978.00 88888.00 2011-09-03 04:19:26.875 246 12699.40 110.00 54978.00 88888.00 2011-09-03 04:19:27.000 246 12699.40 109.95 54977.97 88888.00 2011-09-03 04:19:27.125 246 12699.40 109.97 54978.00 88888.00 2011-09-03 04:19:27.250 246 12699.42 109.95 54977.97 88888.00 2011-09-03 04:19:27.375 246 12699.45 109.92 54978.00 88888.00 2011-09-03 04:19:27.500 246 12699.50 109.97 54978.03 88888.00 2011-09-03 04:19:27.625 246 12699.52 110.00 54978.00 88888.00 2011-09-03 04:19:27.750 246 12699.45 110.00 54977.97 88888.00 2011-09-03 04:19:27.875 246 12699.38 109.97 54978.00 88888.00 2011-09-03 04:19:28.000 246 12699.38 109.95 54977.97 88888.00 2011-09-03 04:19:28.125 246 12699.40 109.95 54978.00 88888.00 2011-09-03 04:19:28.250 246 12699.42 109.95 54978.00 88888.00 2011-09-03 04:19:28.375 246 12699.45 109.97 54978.00 88888.00 2011-09-03 04:19:28.500 246 12699.45 109.95 54977.97 88888.00 2011-09-03 04:19:28.625 246 12699.42 109.92 54977.97 88888.00 2011-09-03 04:19:28.750 246 12699.42 109.95 54977.97 88888.00 2011-09-03 04:19:28.875 246 12699.45 109.97 54978.00 88888.00 2011-09-03 04:19:29.000 246 12699.48 109.95 54978.00 88888.00 2011-09-03 04:19:29.125 246 12699.50 109.97 54978.00 88888.00 2011-09-03 04:19:29.250 246 12699.45 109.97 54978.00 88888.00 2011-09-03 04:19:29.375 246 12699.45 109.97 54978.00 88888.00 2011-09-03 04:19:29.500 246 12699.38 110.00 54977.97 88888.00 2011-09-03 04:19:29.625 246 12699.38 109.97 54978.00 88888.00 2011-09-03 04:19:29.750 246 12699.42 109.97 54978.03 88888.00 2011-09-03 04:19:29.875 246 12699.48 109.97 54978.03 88888.00 2011-09-03 04:19:30.000 246 12699.42 109.97 54978.00 88888.00 2011-09-03 04:19:30.125 246 12699.40 109.95 54978.00 88888.00 2011-09-03 04:19:30.250 246 12699.45 109.97 54978.00 88888.00 2011-09-03 04:19:30.375 246 12699.52 110.00 54978.00 88888.00 2011-09-03 04:19:30.500 246 12699.52 110.00 54978.00 88888.00 2011-09-03 04:19:30.625 246 12699.50 109.95 54978.00 88888.00 2011-09-03 04:19:30.750 246 12699.48 109.95 54978.03 88888.00 2011-09-03 04:19:30.875 246 12699.52 109.97 54978.03 88888.00 2011-09-03 04:19:31.000 246 12699.55 110.00 54978.03 88888.00 2011-09-03 04:19:31.125 246 12699.58 110.00 54978.05 88888.00 2011-09-03 04:19:31.250 246 12699.55 110.00 54978.05 88888.00 2011-09-03 04:19:31.375 246 12699.52 109.97 54978.05 88888.00 2011-09-03 04:19:31.500 246 12699.50 109.97 54978.05 88888.00 2011-09-03 04:19:31.625 246 12699.50 109.97 54978.05 88888.00 2011-09-03 04:19:31.750 246 12699.60 110.00 54978.05 88888.00 2011-09-03 04:19:31.875 246 12699.58 109.97 54978.05 88888.00 2011-09-03 04:19:32.000 246 12699.52 109.92 54978.00 88888.00 2011-09-03 04:19:32.125 246 12699.48 109.95 54978.03 88888.00 2011-09-03 04:19:32.250 246 12699.48 109.95 54978.05 88888.00 2011-09-03 04:19:32.375 246 12699.52 109.97 54978.05 88888.00 2011-09-03 04:19:32.500 246 12699.50 109.97 54978.05 88888.00 2011-09-03 04:19:32.625 246 12699.52 110.00 54978.05 88888.00 2011-09-03 04:19:32.750 246 12699.50 110.00 54978.03 88888.00 2011-09-03 04:19:32.875 246 12699.55 110.00 54978.00 88888.00 2011-09-03 04:19:33.000 246 12699.58 109.95 54978.03 88888.00 2011-09-03 04:19:33.125 246 12699.55 109.97 54978.03 88888.00 2011-09-03 04:19:33.250 246 12699.52 110.00 54978.05 88888.00 2011-09-03 04:19:33.375 246 12699.55 110.00 54978.03 88888.00 2011-09-03 04:19:33.500 246 12699.55 109.95 54978.03 88888.00 2011-09-03 04:19:33.625 246 12699.58 109.97 54978.03 88888.00 2011-09-03 04:19:33.750 246 12699.58 110.00 54978.05 88888.00 2011-09-03 04:19:33.875 246 12699.55 110.03 54978.05 88888.00 2011-09-03 04:19:34.000 246 12699.48 110.00 54978.03 88888.00 2011-09-03 04:19:34.125 246 12699.52 110.00 54978.05 88888.00 2011-09-03 04:19:34.250 246 12699.55 109.95 54978.05 88888.00 2011-09-03 04:19:34.375 246 12699.60 110.00 54978.05 88888.00 2011-09-03 04:19:34.500 246 12699.58 110.00 54978.07 88888.00 2011-09-03 04:19:34.625 246 12699.55 110.00 54978.10 88888.00 2011-09-03 04:19:34.750 246 12699.58 110.00 54978.07 88888.00 2011-09-03 04:19:34.875 246 12699.62 110.00 54978.05 88888.00 2011-09-03 04:19:35.000 246 12699.62 110.00 54978.03 88888.00 2011-09-03 04:19:35.125 246 12699.60 109.97 54978.03 88888.00 2011-09-03 04:19:35.250 246 12699.58 110.00 54978.05 88888.00 2011-09-03 04:19:35.375 246 12699.60 109.97 54978.05 88888.00 2011-09-03 04:19:35.500 246 12699.58 110.00 54978.05 88888.00 2011-09-03 04:19:35.625 246 12699.60 110.00 54978.07 88888.00 2011-09-03 04:19:35.750 246 12699.62 110.00 54978.07 88888.00 2011-09-03 04:19:35.875 246 12699.70 110.00 54978.07 88888.00 2011-09-03 04:19:36.000 246 12699.67 110.00 54978.05 88888.00 2011-09-03 04:19:36.125 246 12699.62 110.00 54978.07 88888.00 2011-09-03 04:19:36.250 246 12699.60 109.97 54978.10 88888.00 2011-09-03 04:19:36.375 246 12699.60 109.97 54978.07 88888.00 2011-09-03 04:19:36.500 246 12699.65 110.00 54978.07 88888.00 2011-09-03 04:19:36.625 246 12699.75 110.00 54978.07 88888.00 2011-09-03 04:19:36.750 246 12699.75 110.00 54978.10 88888.00 2011-09-03 04:19:36.875 246 12699.75 110.00 54978.10 88888.00 2011-09-03 04:19:37.000 246 12699.73 109.97 54978.05 88888.00 2011-09-03 04:19:37.125 246 12699.70 109.97 54978.05 88888.00 2011-09-03 04:19:37.250 246 12699.65 110.00 54978.07 88888.00 2011-09-03 04:19:37.375 246 12699.62 110.00 54978.07 88888.00 2011-09-03 04:19:37.500 246 12699.62 109.97 54978.05 88888.00 2011-09-03 04:19:37.625 246 12699.65 109.97 54978.05 88888.00 2011-09-03 04:19:37.750 246 12699.67 109.97 54978.05 88888.00 2011-09-03 04:19:37.875 246 12699.65 110.03 54978.07 88888.00 2011-09-03 04:19:38.000 246 12699.60 110.00 54978.07 88888.00 2011-09-03 04:19:38.125 246 12699.65 110.00 54978.05 88888.00 2011-09-03 04:19:38.250 246 12699.67 110.03 54978.05 88888.00 2011-09-03 04:19:38.375 246 12699.73 109.97 54978.10 88888.00 2011-09-03 04:19:38.500 246 12699.73 109.97 54978.07 88888.00 2011-09-03 04:19:38.625 246 12699.65 109.95 54978.05 88888.00 2011-09-03 04:19:38.750 246 12699.65 109.92 54978.05 88888.00 2011-09-03 04:19:38.875 246 12699.75 109.97 54978.05 88888.00 2011-09-03 04:19:39.000 246 12699.70 109.95 54978.05 88888.00 2011-09-03 04:19:39.125 246 12699.65 109.95 54978.07 88888.00 2011-09-03 04:19:39.250 246 12699.70 109.95 54978.07 88888.00 2011-09-03 04:19:39.375 246 12699.77 109.97 54978.07 88888.00 2011-09-03 04:19:39.500 246 12699.75 110.00 54978.10 88888.00 2011-09-03 04:19:39.625 246 12699.73 110.00 54978.07 88888.00 2011-09-03 04:19:39.750 246 12699.70 109.97 54978.07 88888.00 2011-09-03 04:19:39.875 246 12699.67 109.95 54978.07 88888.00 2011-09-03 04:19:40.000 246 12699.70 109.97 54978.07 88888.00 2011-09-03 04:19:40.125 246 12699.67 109.97 54978.07 88888.00 2011-09-03 04:19:40.250 246 12699.60 109.95 54978.07 88888.00 2011-09-03 04:19:40.375 246 12699.67 109.95 54978.05 88888.00 2011-09-03 04:19:40.500 246 12699.73 109.95 54978.07 88888.00 2011-09-03 04:19:40.625 246 12699.80 109.92 54978.03 88888.00 2011-09-03 04:19:40.750 246 12699.75 109.95 54978.05 88888.00 2011-09-03 04:19:40.875 246 12699.73 109.92 54978.05 88888.00 2011-09-03 04:19:41.000 246 12699.75 109.92 54978.05 88888.00 2011-09-03 04:19:41.125 246 12699.77 109.92 54978.07 88888.00 2011-09-03 04:19:41.250 246 12699.77 109.95 54978.07 88888.00 2011-09-03 04:19:41.375 246 12699.83 109.97 54978.07 88888.00 2011-09-03 04:19:41.500 246 12699.85 109.95 54978.05 88888.00 2011-09-03 04:19:41.625 246 12699.83 109.92 54978.05 88888.00 2011-09-03 04:19:41.750 246 12699.80 109.92 54978.05 88888.00 2011-09-03 04:19:41.875 246 12699.83 109.95 54978.05 88888.00 2011-09-03 04:19:42.000 246 12699.85 109.95 54978.07 88888.00 2011-09-03 04:19:42.125 246 12699.85 110.00 54978.10 88888.00 2011-09-03 04:19:42.250 246 12699.83 109.95 54978.10 88888.00 2011-09-03 04:19:42.375 246 12699.83 109.95 54978.07 88888.00 2011-09-03 04:19:42.500 246 12699.88 109.95 54978.07 88888.00 2011-09-03 04:19:42.625 246 12699.88 109.95 54978.07 88888.00 2011-09-03 04:19:42.750 246 12699.88 109.97 54978.07 88888.00 2011-09-03 04:19:42.875 246 12699.83 109.95 54978.10 88888.00 2011-09-03 04:19:43.000 246 12699.77 109.95 54978.07 88888.00 2011-09-03 04:19:43.125 246 12699.77 109.92 54978.07 88888.00 2011-09-03 04:19:43.250 246 12699.83 109.90 54978.07 88888.00 2011-09-03 04:19:43.375 246 12699.85 109.92 54978.10 88888.00 2011-09-03 04:19:43.500 246 12699.85 109.92 54978.10 88888.00 2011-09-03 04:19:43.625 246 12699.83 109.92 54978.10 88888.00 2011-09-03 04:19:43.750 246 12699.83 109.92 54978.10 88888.00 2011-09-03 04:19:43.875 246 12699.85 109.95 54978.12 88888.00 2011-09-03 04:19:44.000 246 12699.83 109.95 54978.10 88888.00 2011-09-03 04:19:44.125 246 12699.83 109.90 54978.10 88888.00 2011-09-03 04:19:44.250 246 12699.75 109.88 54978.07 88888.00 2011-09-03 04:19:44.375 246 12699.77 109.90 54978.05 88888.00 2011-09-03 04:19:44.500 246 12699.75 109.92 54978.07 88888.00 2011-09-03 04:19:44.625 246 12699.80 109.92 54978.10 88888.00 2011-09-03 04:19:44.750 246 12699.83 109.92 54978.10 88888.00 2011-09-03 04:19:44.875 246 12699.85 109.90 54978.10 88888.00 2011-09-03 04:19:45.000 246 12699.88 109.92 54978.07 88888.00 2011-09-03 04:19:45.125 246 12699.83 109.90 54978.10 88888.00 2011-09-03 04:19:45.250 246 12699.83 109.90 54978.10 88888.00 2011-09-03 04:19:45.375 246 12699.85 109.90 54978.10 88888.00 2011-09-03 04:19:45.500 246 12699.88 109.90 54978.10 88888.00 2011-09-03 04:19:45.625 246 12699.85 109.88 54978.07 88888.00 2011-09-03 04:19:45.750 246 12699.85 109.88 54978.10 88888.00 2011-09-03 04:19:45.875 246 12699.85 109.88 54978.12 88888.00 2011-09-03 04:19:46.000 246 12699.85 109.90 54978.10 88888.00 2011-09-03 04:19:46.125 246 12699.83 109.92 54978.10 88888.00 2011-09-03 04:19:46.250 246 12699.75 109.90 54978.10 88888.00 2011-09-03 04:19:46.375 246 12699.77 109.88 54978.10 88888.00 2011-09-03 04:19:46.500 246 12699.80 109.90 54978.10 88888.00 2011-09-03 04:19:46.625 246 12699.80 109.90 54978.12 88888.00 2011-09-03 04:19:46.750 246 12699.77 109.90 54978.10 88888.00 2011-09-03 04:19:46.875 246 12699.83 109.90 54978.10 88888.00 2011-09-03 04:19:47.000 246 12699.88 109.88 54978.12 88888.00 2011-09-03 04:19:47.125 246 12699.90 109.90 54978.15 88888.00 2011-09-03 04:19:47.250 246 12699.85 109.92 54978.18 88888.00 2011-09-03 04:19:47.375 246 12699.88 109.92 54978.18 88888.00 2011-09-03 04:19:47.500 246 12699.88 109.90 54978.15 88888.00 2011-09-03 04:19:47.625 246 12699.83 109.85 54978.15 88888.00 2011-09-03 04:19:47.750 246 12699.70 109.85 54978.12 88888.00 2011-09-03 04:19:47.875 246 12699.73 109.88 54978.15 88888.00 2011-09-03 04:19:48.000 246 12699.80 109.88 54978.12 88888.00 2011-09-03 04:19:48.125 246 12699.88 109.85 54978.12 88888.00 2011-09-03 04:19:48.250 246 12699.83 109.85 54978.12 88888.00 2011-09-03 04:19:48.375 246 12699.83 109.85 54978.12 88888.00 2011-09-03 04:19:48.500 246 12699.83 109.90 54978.15 88888.00 2011-09-03 04:19:48.625 246 12699.90 109.88 54978.15 88888.00 2011-09-03 04:19:48.750 246 12699.92 109.90 54978.15 88888.00 2011-09-03 04:19:48.875 246 12699.90 109.90 54978.15 88888.00 2011-09-03 04:19:49.000 246 12699.92 109.88 54978.12 88888.00 2011-09-03 04:19:49.125 246 12699.92 109.85 54978.12 88888.00 2011-09-03 04:19:49.250 246 12699.88 109.85 54978.12 88888.00 2011-09-03 04:19:49.375 246 12699.92 109.83 54978.12 88888.00 2011-09-03 04:19:49.500 246 12699.90 109.83 54978.15 88888.00 2011-09-03 04:19:49.625 246 12699.92 109.85 54978.18 88888.00 2011-09-03 04:19:49.750 246 12699.90 109.85 54978.18 88888.00 2011-09-03 04:19:49.875 246 12699.83 109.88 54978.15 88888.00 2011-09-03 04:19:50.000 246 12699.77 109.88 54978.18 88888.00 2011-09-03 04:19:50.125 246 12699.77 109.88 54978.18 88888.00 2011-09-03 04:19:50.250 246 12699.77 109.85 54978.18 88888.00 2011-09-03 04:19:50.375 246 12699.80 109.88 54978.18 88888.00 2011-09-03 04:19:50.500 246 12699.83 109.88 54978.18 88888.00 2011-09-03 04:19:50.625 246 12699.83 109.88 54978.18 88888.00 2011-09-03 04:19:50.750 246 12699.83 109.83 54978.18 88888.00 2011-09-03 04:19:50.875 246 12699.80 109.83 54978.18 88888.00 2011-09-03 04:19:51.000 246 12699.77 109.83 54978.18 88888.00 2011-09-03 04:19:51.125 246 12699.75 109.85 54978.18 88888.00 2011-09-03 04:19:51.250 246 12699.73 109.85 54978.18 88888.00 2011-09-03 04:19:51.375 246 12699.77 109.83 54978.18 88888.00 2011-09-03 04:19:51.500 246 12699.85 109.85 54978.18 88888.00 2011-09-03 04:19:51.625 246 12699.88 109.85 54978.15 88888.00 2011-09-03 04:19:51.750 246 12699.88 109.85 54978.18 88888.00 2011-09-03 04:19:51.875 246 12699.88 109.83 54978.18 88888.00 2011-09-03 04:19:52.000 246 12699.85 109.85 54978.18 88888.00 2011-09-03 04:19:52.125 246 12699.85 109.83 54978.18 88888.00 2011-09-03 04:19:52.250 246 12699.92 109.83 54978.18 88888.00 2011-09-03 04:19:52.375 246 12699.95 109.80 54978.18 88888.00 2011-09-03 04:19:52.500 246 12699.92 109.83 54978.18 88888.00 2011-09-03 04:19:52.625 246 12699.92 109.83 54978.20 88888.00 2011-09-03 04:19:52.750 246 12699.88 109.85 54978.20 88888.00 2011-09-03 04:19:52.875 246 12699.88 109.83 54978.20 88888.00 2011-09-03 04:19:53.000 246 12699.88 109.83 54978.18 88888.00 2011-09-03 04:19:53.125 246 12699.83 109.80 54978.20 88888.00 2011-09-03 04:19:53.250 246 12699.83 109.83 54978.20 88888.00 2011-09-03 04:19:53.375 246 12699.88 109.85 54978.22 88888.00 2011-09-03 04:19:53.500 246 12699.88 109.85 54978.22 88888.00 2011-09-03 04:19:53.625 246 12699.90 109.83 54978.22 88888.00 2011-09-03 04:19:53.750 246 12699.88 109.83 54978.22 88888.00 2011-09-03 04:19:53.875 246 12699.88 109.83 54978.22 88888.00 2011-09-03 04:19:54.000 246 12699.88 109.85 54978.20 88888.00 2011-09-03 04:19:54.125 246 12699.88 109.88 54978.22 88888.00 2011-09-03 04:19:54.250 246 12699.83 109.83 54978.22 88888.00 2011-09-03 04:19:54.375 246 12699.83 109.85 54978.20 88888.00 2011-09-03 04:19:54.500 246 12699.85 109.83 54978.22 88888.00 2011-09-03 04:19:54.625 246 12699.85 109.83 54978.22 88888.00 2011-09-03 04:19:54.750 246 12699.83 109.83 54978.20 88888.00 2011-09-03 04:19:54.875 246 12699.85 109.83 54978.22 88888.00 2011-09-03 04:19:55.000 246 12699.90 109.80 54978.20 88888.00 2011-09-03 04:19:55.125 246 12699.90 109.80 54978.25 88888.00 2011-09-03 04:19:55.250 246 12699.85 109.83 54978.25 88888.00 2011-09-03 04:19:55.375 246 12699.92 109.80 54978.22 88888.00 2011-09-03 04:19:55.500 246 12699.95 109.80 54978.22 88888.00 2011-09-03 04:19:55.625 246 12699.98 109.80 54978.22 88888.00 2011-09-03 04:19:55.750 246 12699.95 109.78 54978.22 88888.00 2011-09-03 04:19:55.875 246 12699.90 109.78 54978.22 88888.00 2011-09-03 04:19:56.000 246 12699.88 109.78 54978.20 88888.00 2011-09-03 04:19:56.125 246 12699.88 109.78 54978.20 88888.00 2011-09-03 04:19:56.250 246 12699.88 109.78 54978.22 88888.00 2011-09-03 04:19:56.375 246 12699.80 109.78 54978.22 88888.00 2011-09-03 04:19:56.500 246 12699.75 109.78 54978.25 88888.00 2011-09-03 04:19:56.625 246 12699.77 109.75 54978.22 88888.00 2011-09-03 04:19:56.750 246 12699.83 109.78 54978.25 88888.00 2011-09-03 04:19:56.875 246 12699.83 109.78 54978.25 88888.00 2011-09-03 04:19:57.000 246 12699.85 109.78 54978.25 88888.00 2011-09-03 04:19:57.125 246 12699.85 109.80 54978.22 88888.00 2011-09-03 04:19:57.250 246 12699.83 109.80 54978.25 88888.00 2011-09-03 04:19:57.375 246 12699.88 109.80 54978.25 88888.00 2011-09-03 04:19:57.500 246 12699.85 109.80 54978.25 88888.00 2011-09-03 04:19:57.625 246 12699.80 109.78 54978.28 88888.00 2011-09-03 04:19:57.750 246 12699.73 109.75 54978.28 88888.00 2011-09-03 04:19:57.875 246 12699.73 109.75 54978.28 88888.00 2011-09-03 04:19:58.000 246 12699.80 109.75 54978.28 88888.00 2011-09-03 04:19:58.125 246 12699.83 109.78 54978.30 88888.00 2011-09-03 04:19:58.250 246 12699.80 109.78 54978.28 88888.00 2011-09-03 04:19:58.375 246 12699.83 109.75 54978.30 88888.00 2011-09-03 04:19:58.500 246 12699.85 109.78 54978.30 88888.00 2011-09-03 04:19:58.625 246 12699.85 109.78 54978.28 88888.00 2011-09-03 04:19:58.750 246 12699.80 109.78 54978.28 88888.00 2011-09-03 04:19:58.875 246 12699.80 109.78 54978.28 88888.00 2011-09-03 04:19:59.000 246 12699.83 109.78 54978.28 88888.00 2011-09-03 04:19:59.125 246 12699.88 109.80 54978.28 88888.00 2011-09-03 04:19:59.250 246 12699.80 109.78 54978.28 88888.00 2011-09-03 04:19:59.375 246 12699.80 109.78 54978.28 88888.00 2011-09-03 04:19:59.500 246 12699.80 109.75 54978.25 88888.00 2011-09-03 04:19:59.625 246 12699.85 109.75 54978.28 88888.00 2011-09-03 04:19:59.750 246 12699.83 109.72 54978.28 88888.00 2011-09-03 04:19:59.875 246 12699.77 109.75 54978.28 88888.00 2011-09-03 04:20:00.000 246 12699.77 109.80 54978.28 88888.00 2011-09-03 04:20:00.125 246 12699.75 109.80 54978.30 88888.00 2011-09-03 04:20:00.250 246 12699.75 109.75 54978.28 88888.00 2011-09-03 04:20:00.375 246 12699.75 109.75 54978.25 88888.00 2011-09-03 04:20:00.500 246 12699.77 109.80 54978.30 88888.00 2011-09-03 04:20:00.625 246 12699.80 109.80 54978.28 88888.00 2011-09-03 04:20:00.750 246 12699.77 109.78 54978.30 88888.00 2011-09-03 04:20:00.875 246 12699.75 109.78 54978.30 88888.00 2011-09-03 04:20:01.000 246 12699.75 109.78 54978.30 88888.00 2011-09-03 04:20:01.125 246 12699.80 109.80 54978.32 88888.00 2011-09-03 04:20:01.250 246 12699.77 109.78 54978.30 88888.00 2011-09-03 04:20:01.375 246 12699.75 109.75 54978.30 88888.00 2011-09-03 04:20:01.500 246 12699.77 109.75 54978.30 88888.00 2011-09-03 04:20:01.625 246 12699.73 109.78 54978.30 88888.00 2011-09-03 04:20:01.750 246 12699.73 109.83 54978.30 88888.00 2011-09-03 04:20:01.875 246 12699.75 109.80 54978.32 88888.00 2011-09-03 04:20:02.000 246 12699.75 109.78 54978.30 88888.00 2011-09-03 04:20:02.125 246 12699.75 109.75 54978.30 88888.00 2011-09-03 04:20:02.250 246 12699.75 109.75 54978.30 88888.00 2011-09-03 04:20:02.375 246 12699.77 109.75 54978.35 88888.00 2011-09-03 04:20:02.500 246 12699.77 109.78 54978.32 88888.00 2011-09-03 04:20:02.625 246 12699.67 109.75 54978.35 88888.00 2011-09-03 04:20:02.750 246 12699.70 109.75 54978.35 88888.00 2011-09-03 04:20:02.875 246 12699.73 109.78 54978.32 88888.00 2011-09-03 04:20:03.000 246 12699.73 109.78 54978.30 88888.00 2011-09-03 04:20:03.125 246 12699.73 109.78 54978.32 88888.00 2011-09-03 04:20:03.250 246 12699.67 109.75 54978.32 88888.00 2011-09-03 04:20:03.375 246 12699.70 109.75 54978.28 88888.00 2011-09-03 04:20:03.500 246 12699.75 109.78 54978.30 88888.00 2011-09-03 04:20:03.625 246 12699.80 109.78 54978.30 88888.00 2011-09-03 04:20:03.750 246 12699.77 109.75 54978.30 88888.00 2011-09-03 04:20:03.875 246 12699.73 109.75 54978.32 88888.00 2011-09-03 04:20:04.000 246 12699.70 109.75 54978.32 88888.00 2011-09-03 04:20:04.125 246 12699.67 109.78 54978.35 88888.00 2011-09-03 04:20:04.250 246 12699.73 109.75 54978.35 88888.00 2011-09-03 04:20:04.375 246 12699.70 109.75 54978.35 88888.00 2011-09-03 04:20:04.500 246 12699.73 109.75 54978.35 88888.00 2011-09-03 04:20:04.625 246 12699.77 109.75 54978.35 88888.00 2011-09-03 04:20:04.750 246 12699.85 109.78 54978.32 88888.00 2011-09-03 04:20:04.875 246 12699.88 109.78 54978.32 88888.00 2011-09-03 04:20:05.000 246 12699.83 109.78 54978.32 88888.00 2011-09-03 04:20:05.125 246 12699.80 109.78 54978.32 88888.00 2011-09-03 04:20:05.250 246 12699.77 109.78 54978.32 88888.00 2011-09-03 04:20:05.375 246 12699.75 109.78 54978.32 88888.00 2011-09-03 04:20:05.500 246 12699.75 109.78 54978.38 88888.00 2011-09-03 04:20:05.625 246 12699.77 109.80 54978.35 88888.00 2011-09-03 04:20:05.750 246 12699.85 109.80 54978.35 88888.00 2011-09-03 04:20:05.875 246 12699.85 109.80 54978.32 88888.00 2011-09-03 04:20:06.000 246 12699.85 109.80 54978.32 88888.00 2011-09-03 04:20:06.125 246 12699.80 109.78 54978.32 88888.00 2011-09-03 04:20:06.250 246 12699.83 109.78 54978.35 88888.00 2011-09-03 04:20:06.375 246 12699.85 109.80 54978.35 88888.00 2011-09-03 04:20:06.500 246 12699.80 109.78 54978.35 88888.00 2011-09-03 04:20:06.625 246 12699.77 109.72 54978.35 88888.00 2011-09-03 04:20:06.750 246 12699.75 109.75 54978.35 88888.00 2011-09-03 04:20:06.875 246 12699.73 109.78 54978.35 88888.00 2011-09-03 04:20:07.000 246 12699.70 109.78 54978.35 88888.00 2011-09-03 04:20:07.125 246 12699.73 109.78 54978.35 88888.00 2011-09-03 04:20:07.250 246 12699.75 109.80 54978.38 88888.00 2011-09-03 04:20:07.375 246 12699.75 109.80 54978.35 88888.00 2011-09-03 04:20:07.500 246 12699.75 109.72 54978.35 88888.00 2011-09-03 04:20:07.625 246 12699.75 109.72 54978.38 88888.00 2011-09-03 04:20:07.750 246 12699.73 109.75 54978.38 88888.00 2011-09-03 04:20:07.875 246 12699.70 109.72 54978.35 88888.00 2011-09-03 04:20:08.000 246 12699.70 109.75 54978.35 88888.00 2011-09-03 04:20:08.125 246 12699.67 109.75 54978.38 88888.00 2011-09-03 04:20:08.250 246 12699.62 109.75 54978.38 88888.00 2011-09-03 04:20:08.375 246 12699.67 109.78 54978.38 88888.00 2011-09-03 04:20:08.500 246 12699.62 109.72 54978.38 88888.00 2011-09-03 04:20:08.625 246 12699.65 109.75 54978.35 88888.00 2011-09-03 04:20:08.750 246 12699.70 109.75 54978.32 88888.00 2011-09-03 04:20:08.875 246 12699.73 109.72 54978.35 88888.00 2011-09-03 04:20:09.000 246 12699.75 109.72 54978.30 88888.00 2011-09-03 04:20:09.125 246 12699.70 109.75 54978.32 88888.00 2011-09-03 04:20:09.250 246 12699.70 109.78 54978.35 88888.00 2011-09-03 04:20:09.375 246 12699.75 109.80 54978.35 88888.00 2011-09-03 04:20:09.500 246 12699.73 109.78 54978.35 88888.00 2011-09-03 04:20:09.625 246 12699.75 109.75 54978.35 88888.00 2011-09-03 04:20:09.750 246 12699.75 109.72 54978.32 88888.00 2011-09-03 04:20:09.875 246 12699.73 109.75 54978.32 88888.00 2011-09-03 04:20:10.000 246 12699.75 109.75 54978.35 88888.00 2011-09-03 04:20:10.125 246 12699.73 109.75 54978.38 88888.00 2011-09-03 04:20:10.250 246 12699.67 109.72 54978.35 88888.00 2011-09-03 04:20:10.375 246 12699.70 109.75 54978.38 88888.00 2011-09-03 04:20:10.500 246 12699.65 109.78 54978.38 88888.00 2011-09-03 04:20:10.625 246 12699.70 109.78 54978.38 88888.00 2011-09-03 04:20:10.750 246 12699.73 109.78 54978.40 88888.00 2011-09-03 04:20:10.875 246 12699.75 109.75 54978.38 88888.00 2011-09-03 04:20:11.000 246 12699.73 109.70 54978.38 88888.00 2011-09-03 04:20:11.125 246 12699.70 109.72 54978.38 88888.00 2011-09-03 04:20:11.250 246 12699.65 109.75 54978.40 88888.00 2011-09-03 04:20:11.375 246 12699.67 109.72 54978.40 88888.00 2011-09-03 04:20:11.500 246 12699.70 109.75 54978.40 88888.00 2011-09-03 04:20:11.625 246 12699.73 109.72 54978.38 88888.00 2011-09-03 04:20:11.750 246 12699.75 109.70 54978.35 88888.00 2011-09-03 04:20:11.875 246 12699.75 109.70 54978.38 88888.00 2011-09-03 04:20:12.000 246 12699.70 109.78 54978.40 88888.00 2011-09-03 04:20:12.125 246 12699.77 109.75 54978.40 88888.00 2011-09-03 04:20:12.250 246 12699.75 109.72 54978.40 88888.00 2011-09-03 04:20:12.375 246 12699.73 109.75 54978.38 88888.00 2011-09-03 04:20:12.500 246 12699.70 109.72 54978.40 88888.00 2011-09-03 04:20:12.625 246 12699.75 109.70 54978.38 88888.00 2011-09-03 04:20:12.750 246 12699.77 109.70 54978.40 88888.00 2011-09-03 04:20:12.875 246 12699.77 109.72 54978.40 88888.00 2011-09-03 04:20:13.000 246 12699.77 109.72 54978.38 88888.00 2011-09-03 04:20:13.125 246 12699.77 109.70 54978.40 88888.00 2011-09-03 04:20:13.250 246 12699.73 109.70 54978.43 88888.00 2011-09-03 04:20:13.375 246 12699.73 109.70 54978.43 88888.00 2011-09-03 04:20:13.500 246 12699.70 109.67 54978.40 88888.00 2011-09-03 04:20:13.625 246 12699.73 109.65 54978.40 88888.00 2011-09-03 04:20:13.750 246 12699.77 109.72 54978.40 88888.00 2011-09-03 04:20:13.875 246 12699.73 109.72 54978.43 88888.00 2011-09-03 04:20:14.000 246 12699.62 109.70 54978.40 88888.00 2011-09-03 04:20:14.125 246 12699.65 109.70 54978.43 88888.00 2011-09-03 04:20:14.250 246 12699.62 109.70 54978.43 88888.00 2011-09-03 04:20:14.375 246 12699.67 109.70 54978.45 88888.00 2011-09-03 04:20:14.500 246 12699.67 109.75 54978.40 88888.00 2011-09-03 04:20:14.625 246 12699.65 109.75 54978.40 88888.00 2011-09-03 04:20:14.750 246 12699.62 109.75 54978.43 88888.00 2011-09-03 04:20:14.875 246 12699.67 109.72 54978.43 88888.00 2011-09-03 04:20:15.000 246 12699.70 109.70 54978.43 88888.00 2011-09-03 04:20:15.125 246 12699.67 109.67 54978.40 88888.00 2011-09-03 04:20:15.250 246 12699.65 109.67 54978.40 88888.00 2011-09-03 04:20:15.375 246 12699.65 109.70 54978.40 88888.00 2011-09-03 04:20:15.500 246 12699.60 109.72 54978.40 88888.00 2011-09-03 04:20:15.625 246 12699.60 109.75 54978.43 88888.00 2011-09-03 04:20:15.750 246 12699.62 109.72 54978.43 88888.00 2011-09-03 04:20:15.875 246 12699.65 109.72 54978.43 88888.00 2011-09-03 04:20:16.000 246 12699.70 109.72 54978.40 88888.00 2011-09-03 04:20:16.125 246 12699.70 109.72 54978.40 88888.00 2011-09-03 04:20:16.250 246 12699.65 109.72 54978.40 88888.00 2011-09-03 04:20:16.375 246 12699.65 109.72 54978.40 88888.00 2011-09-03 04:20:16.500 246 12699.62 109.72 54978.40 88888.00 2011-09-03 04:20:16.625 246 12699.58 109.72 54978.43 88888.00 2011-09-03 04:20:16.750 246 12699.55 109.72 54978.43 88888.00 2011-09-03 04:20:16.875 246 12699.60 109.70 54978.43 88888.00 2011-09-03 04:20:17.000 246 12699.65 109.70 54978.43 88888.00 2011-09-03 04:20:17.125 246 12699.67 109.72 54978.45 88888.00 2011-09-03 04:20:17.250 246 12699.65 109.70 54978.43 88888.00 2011-09-03 04:20:17.375 246 12699.65 109.70 54978.43 88888.00 2011-09-03 04:20:17.500 246 12699.67 109.72 54978.43 88888.00 2011-09-03 04:20:17.625 246 12699.67 109.72 54978.43 88888.00 2011-09-03 04:20:17.750 246 12699.70 109.70 54978.43 88888.00 2011-09-03 04:20:17.875 246 12699.67 109.67 54978.40 88888.00 2011-09-03 04:20:18.000 246 12699.62 109.65 54978.40 88888.00 2011-09-03 04:20:18.125 246 12699.62 109.67 54978.40 88888.00 2011-09-03 04:20:18.250 246 12699.65 109.65 54978.43 88888.00 2011-09-03 04:20:18.375 246 12699.67 109.70 54978.43 88888.00 2011-09-03 04:20:18.500 246 12699.62 109.70 54978.43 88888.00 2011-09-03 04:20:18.625 246 12699.60 109.70 54978.43 88888.00 2011-09-03 04:20:18.750 246 12699.62 109.67 54978.43 88888.00 2011-09-03 04:20:18.875 246 12699.67 109.70 54978.43 88888.00 2011-09-03 04:20:19.000 246 12699.73 109.67 54978.45 88888.00 2011-09-03 04:20:19.125 246 12699.70 109.70 54978.45 88888.00 2011-09-03 04:20:19.250 246 12699.65 109.70 54978.45 88888.00 2011-09-03 04:20:19.375 246 12699.62 109.67 54978.43 88888.00 2011-09-03 04:20:19.500 246 12699.58 109.67 54978.45 88888.00 2011-09-03 04:20:19.625 246 12699.62 109.67 54978.45 88888.00 2011-09-03 04:20:19.750 246 12699.62 109.67 54978.45 88888.00 2011-09-03 04:20:19.875 246 12699.65 109.70 54978.47 88888.00 2011-09-03 04:20:20.000 246 12699.58 109.70 54978.45 88888.00 2011-09-03 04:20:20.125 246 12699.55 109.70 54978.45 88888.00 2011-09-03 04:20:20.250 246 12699.52 109.65 54978.45 88888.00 2011-09-03 04:20:20.375 246 12699.58 109.65 54978.43 88888.00 2011-09-03 04:20:20.500 246 12699.60 109.70 54978.45 88888.00 2011-09-03 04:20:20.625 246 12699.62 109.72 54978.45 88888.00 2011-09-03 04:20:20.750 246 12699.62 109.72 54978.47 88888.00 2011-09-03 04:20:20.875 246 12699.60 109.70 54978.47 88888.00 2011-09-03 04:20:21.000 246 12699.52 109.67 54978.45 88888.00 2011-09-03 04:20:21.125 246 12699.52 109.67 54978.45 88888.00 2011-09-03 04:20:21.250 246 12699.55 109.65 54978.45 88888.00 2011-09-03 04:20:21.375 246 12699.60 109.67 54978.50 88888.00 2011-09-03 04:20:21.500 246 12699.58 109.70 54978.50 88888.00 2011-09-03 04:20:21.625 246 12699.60 109.67 54978.47 88888.00 2011-09-03 04:20:21.750 246 12699.62 109.67 54978.47 88888.00 2011-09-03 04:20:21.875 246 12699.60 109.65 54978.45 88888.00 2011-09-03 04:20:22.000 246 12699.58 109.65 54978.45 88888.00 2011-09-03 04:20:22.125 246 12699.60 109.67 54978.47 88888.00 2011-09-03 04:20:22.250 246 12699.62 109.65 54978.50 88888.00 2011-09-03 04:20:22.375 246 12699.60 109.67 54978.47 88888.00 2011-09-03 04:20:22.500 246 12699.58 109.67 54978.50 88888.00 2011-09-03 04:20:22.625 246 12699.60 109.65 54978.47 88888.00 2011-09-03 04:20:22.750 246 12699.65 109.67 54978.47 88888.00 2011-09-03 04:20:22.875 246 12699.60 109.65 54978.47 88888.00 2011-09-03 04:20:23.000 246 12699.62 109.67 54978.45 88888.00 2011-09-03 04:20:23.125 246 12699.62 109.67 54978.47 88888.00 2011-09-03 04:20:23.250 246 12699.60 109.65 54978.47 88888.00 2011-09-03 04:20:23.375 246 12699.58 109.62 54978.47 88888.00 2011-09-03 04:20:23.500 246 12699.62 109.62 54978.50 88888.00 2011-09-03 04:20:23.625 246 12699.62 109.65 54978.50 88888.00 2011-09-03 04:20:23.750 246 12699.62 109.70 54978.50 88888.00 2011-09-03 04:20:23.875 246 12699.62 109.67 54978.50 88888.00 2011-09-03 04:20:24.000 246 12699.60 109.65 54978.47 88888.00 2011-09-03 04:20:24.125 246 12699.60 109.65 54978.47 88888.00 2011-09-03 04:20:24.250 246 12699.58 109.65 54978.47 88888.00 2011-09-03 04:20:24.375 246 12699.58 109.67 54978.47 88888.00 2011-09-03 04:20:24.500 246 12699.48 109.65 54978.50 88888.00 2011-09-03 04:20:24.625 246 12699.48 109.67 54978.50 88888.00 2011-09-03 04:20:24.750 246 12699.52 109.70 54978.50 88888.00 2011-09-03 04:20:24.875 246 12699.50 109.70 54978.47 88888.00 2011-09-03 04:20:25.000 246 12699.52 109.70 54978.47 88888.00 2011-09-03 04:20:25.125 246 12699.50 109.65 54978.47 88888.00 2011-09-03 04:20:25.250 246 12699.45 109.65 54978.47 88888.00 2011-09-03 04:20:25.375 246 12699.50 109.67 54978.50 88888.00 2011-09-03 04:20:25.500 246 12699.60 109.70 54978.53 88888.00 2011-09-03 04:20:25.625 246 12699.70 109.67 54978.53 88888.00 2011-09-03 04:20:25.750 246 12699.65 109.65 54978.50 88888.00 2011-09-03 04:20:25.875 246 12699.65 109.62 54978.50 88888.00 2011-09-03 04:20:26.000 246 12699.65 109.62 54978.47 88888.00 2011-09-03 04:20:26.125 246 12699.67 109.67 54978.50 88888.00 2011-09-03 04:20:26.250 246 12699.65 109.65 54978.47 88888.00 2011-09-03 04:20:26.375 246 12699.65 109.67 54978.50 88888.00 2011-09-03 04:20:26.500 246 12699.65 109.67 54978.53 88888.00 2011-09-03 04:20:26.625 246 12699.67 109.67 54978.53 88888.00 2011-09-03 04:20:26.750 246 12699.65 109.67 54978.55 88888.00 2011-09-03 04:20:26.875 246 12699.62 109.65 54978.53 88888.00 2011-09-03 04:20:27.000 246 12699.60 109.65 54978.50 88888.00 2011-09-03 04:20:27.125 246 12699.55 109.67 54978.47 88888.00 2011-09-03 04:20:27.250 246 12699.52 109.65 54978.50 88888.00 2011-09-03 04:20:27.375 246 12699.55 109.65 54978.50 88888.00 2011-09-03 04:20:27.500 246 12699.60 109.67 54978.53 88888.00 2011-09-03 04:20:27.625 246 12699.62 109.65 54978.53 88888.00 2011-09-03 04:20:27.750 246 12699.65 109.62 54978.50 88888.00 2011-09-03 04:20:27.875 246 12699.67 109.65 54978.50 88888.00 2011-09-03 04:20:28.000 246 12699.67 109.65 54978.50 88888.00 2011-09-03 04:20:28.125 246 12699.60 109.65 54978.55 88888.00 2011-09-03 04:20:28.250 246 12699.55 109.62 54978.55 88888.00 2011-09-03 04:20:28.375 246 12699.60 109.65 54978.53 88888.00 2011-09-03 04:20:28.500 246 12699.55 109.65 54978.50 88888.00 2011-09-03 04:20:28.625 246 12699.52 109.65 54978.53 88888.00 2011-09-03 04:20:28.750 246 12699.55 109.65 54978.53 88888.00 2011-09-03 04:20:28.875 246 12699.55 109.67 54978.50 88888.00 2011-09-03 04:20:29.000 246 12699.58 109.67 54978.50 88888.00 2011-09-03 04:20:29.125 246 12699.58 109.67 54978.50 88888.00 2011-09-03 04:20:29.250 246 12699.60 109.62 54978.53 88888.00 2011-09-03 04:20:29.375 246 12699.62 109.65 54978.55 88888.00 2011-09-03 04:20:29.500 246 12699.55 109.65 54978.55 88888.00 2011-09-03 04:20:29.625 246 12699.52 109.65 54978.53 88888.00 2011-09-03 04:20:29.750 246 12699.55 109.65 54978.55 88888.00 2011-09-03 04:20:29.875 246 12699.65 109.67 54978.53 88888.00 2011-09-03 04:20:30.000 246 12699.62 109.70 54978.55 88888.00 2011-09-03 04:20:30.125 246 12699.58 109.70 54978.55 88888.00 2011-09-03 04:20:30.250 246 12699.50 109.65 54978.55 88888.00 2011-09-03 04:20:30.375 246 12699.52 109.65 54978.53 88888.00 2011-09-03 04:20:30.500 246 12699.50 109.65 54978.55 88888.00 2011-09-03 04:20:30.625 246 12699.48 109.65 54978.53 88888.00 2011-09-03 04:20:30.750 246 12699.48 109.65 54978.55 88888.00 2011-09-03 04:20:30.875 246 12699.45 109.67 54978.55 88888.00 2011-09-03 04:20:31.000 246 12699.42 109.65 54978.53 88888.00 2011-09-03 04:20:31.125 246 12699.45 109.65 54978.53 88888.00 2011-09-03 04:20:31.250 246 12699.45 109.65 54978.50 88888.00 2011-09-03 04:20:31.375 246 12699.42 109.62 54978.50 88888.00 2011-09-03 04:20:31.500 246 12699.42 109.67 54978.50 88888.00 2011-09-03 04:20:31.625 246 12699.52 109.67 54978.53 88888.00 2011-09-03 04:20:31.750 246 12699.55 109.65 54978.55 88888.00 2011-09-03 04:20:31.875 246 12699.50 109.67 54978.55 88888.00 2011-09-03 04:20:32.000 246 12699.48 109.65 54978.53 88888.00 2011-09-03 04:20:32.125 246 12699.42 109.65 54978.57 88888.00 2011-09-03 04:20:32.250 246 12699.42 109.67 54978.55 88888.00 2011-09-03 04:20:32.375 246 12699.48 109.65 54978.57 88888.00 2011-09-03 04:20:32.500 246 12699.48 109.65 54978.55 88888.00 2011-09-03 04:20:32.625 246 12699.48 109.65 54978.55 88888.00 2011-09-03 04:20:32.750 246 12699.52 109.65 54978.55 88888.00 2011-09-03 04:20:32.875 246 12699.55 109.65 54978.55 88888.00 2011-09-03 04:20:33.000 246 12699.60 109.65 54978.53 88888.00 2011-09-03 04:20:33.125 246 12699.60 109.65 54978.50 88888.00 2011-09-03 04:20:33.250 246 12699.55 109.65 54978.53 88888.00 2011-09-03 04:20:33.375 246 12699.62 109.67 54978.55 88888.00 2011-09-03 04:20:33.500 246 12699.65 109.70 54978.57 88888.00 2011-09-03 04:20:33.625 246 12699.58 109.67 54978.55 88888.00 2011-09-03 04:20:33.750 246 12699.52 109.65 54978.55 88888.00 2011-09-03 04:20:33.875 246 12699.52 109.67 54978.57 88888.00 2011-09-03 04:20:34.000 246 12699.58 109.65 54978.55 88888.00 2011-09-03 04:20:34.125 246 12699.58 109.65 54978.55 88888.00 2011-09-03 04:20:34.250 246 12699.52 109.62 54978.57 88888.00 2011-09-03 04:20:34.375 246 12699.48 109.65 54978.55 88888.00 2011-09-03 04:20:34.500 246 12699.48 109.67 54978.55 88888.00 2011-09-03 04:20:34.625 246 12699.52 109.65 54978.57 88888.00 2011-09-03 04:20:34.750 246 12699.55 109.65 54978.55 88888.00 2011-09-03 04:20:34.875 246 12699.52 109.65 54978.57 88888.00 2011-09-03 04:20:35.000 246 12699.50 109.67 54978.55 88888.00 2011-09-03 04:20:35.125 246 12699.55 109.65 54978.57 88888.00 2011-09-03 04:20:35.250 246 12699.55 109.62 54978.55 88888.00 2011-09-03 04:20:35.375 246 12699.52 109.62 54978.55 88888.00 2011-09-03 04:20:35.500 246 12699.55 109.65 54978.57 88888.00 2011-09-03 04:20:35.625 246 12699.55 109.65 54978.57 88888.00 2011-09-03 04:20:35.750 246 12699.52 109.62 54978.57 88888.00 2011-09-03 04:20:35.875 246 12699.60 109.65 54978.55 88888.00 2011-09-03 04:20:36.000 246 12699.62 109.62 54978.57 88888.00 2011-09-03 04:20:36.125 246 12699.60 109.62 54978.55 88888.00 2011-09-03 04:20:36.250 246 12699.55 109.62 54978.55 88888.00 2011-09-03 04:20:36.375 246 12699.55 109.65 54978.57 88888.00 2011-09-03 04:20:36.500 246 12699.58 109.67 54978.57 88888.00 2011-09-03 04:20:36.625 246 12699.58 109.65 54978.55 88888.00 2011-09-03 04:20:36.750 246 12699.58 109.62 54978.55 88888.00 2011-09-03 04:20:36.875 246 12699.55 109.65 54978.55 88888.00 2011-09-03 04:20:37.000 246 12699.55 109.60 54978.55 88888.00 2011-09-03 04:20:37.125 246 12699.52 109.60 54978.57 88888.00 2011-09-03 04:20:37.250 246 12699.55 109.60 54978.60 88888.00 2011-09-03 04:20:37.375 246 12699.58 109.65 54978.60 88888.00 2011-09-03 04:20:37.500 246 12699.50 109.67 54978.57 88888.00 2011-09-03 04:20:37.625 246 12699.48 109.62 54978.57 88888.00 2011-09-03 04:20:37.750 246 12699.48 109.62 54978.55 88888.00 2011-09-03 04:20:37.875 246 12699.45 109.62 54978.57 88888.00 2011-09-03 04:20:38.000 246 12699.48 109.65 54978.60 88888.00 2011-09-03 04:20:38.125 246 12699.50 109.62 54978.60 88888.00 2011-09-03 04:20:38.250 246 12699.42 109.60 54978.57 88888.00 2011-09-03 04:20:38.375 246 12699.40 109.62 54978.57 88888.00 2011-09-03 04:20:38.500 246 12699.40 109.65 54978.57 88888.00 2011-09-03 04:20:38.625 246 12699.42 109.62 54978.60 88888.00 2011-09-03 04:20:38.750 246 12699.42 109.62 54978.60 88888.00 2011-09-03 04:20:38.875 246 12699.42 109.62 54978.57 88888.00 2011-09-03 04:20:39.000 246 12699.45 109.65 54978.57 88888.00 2011-09-03 04:20:39.125 246 12699.48 109.65 54978.57 88888.00 2011-09-03 04:20:39.250 246 12699.48 109.62 54978.60 88888.00 2011-09-03 04:20:39.375 246 12699.50 109.65 54978.60 88888.00 2011-09-03 04:20:39.500 246 12699.52 109.62 54978.60 88888.00 2011-09-03 04:20:39.625 246 12699.45 109.62 54978.55 88888.00 2011-09-03 04:20:39.750 246 12699.50 109.65 54978.57 88888.00 2011-09-03 04:20:39.875 246 12699.50 109.62 54978.57 88888.00 2011-09-03 04:20:40.000 246 12699.50 109.62 54978.57 88888.00 2011-09-03 04:20:40.125 246 12699.50 109.62 54978.60 88888.00 2011-09-03 04:20:40.250 246 12699.52 109.60 54978.62 88888.00 2011-09-03 04:20:40.375 246 12699.55 109.60 54978.62 88888.00 2011-09-03 04:20:40.500 246 12699.48 109.60 54978.60 88888.00 2011-09-03 04:20:40.625 246 12699.42 109.60 54978.57 88888.00 2011-09-03 04:20:40.750 246 12699.50 109.58 54978.57 88888.00 2011-09-03 04:20:40.875 246 12699.55 109.60 54978.57 88888.00 2011-09-03 04:20:41.000 246 12699.55 109.58 54978.57 88888.00 2011-09-03 04:20:41.125 246 12699.55 109.60 54978.57 88888.00 2011-09-03 04:20:41.250 246 12699.50 109.60 54978.57 88888.00 2011-09-03 04:20:41.375 246 12699.50 109.60 54978.60 88888.00 2011-09-03 04:20:41.500 246 12699.50 109.60 54978.60 88888.00 2011-09-03 04:20:41.625 246 12699.48 109.60 54978.60 88888.00 2011-09-03 04:20:41.750 246 12699.42 109.60 54978.60 88888.00 2011-09-03 04:20:41.875 246 12699.40 109.60 54978.57 88888.00 2011-09-03 04:20:42.000 246 12699.48 109.58 54978.60 88888.00 2011-09-03 04:20:42.125 246 12699.55 109.58 54978.60 88888.00 2011-09-03 04:20:42.250 246 12699.55 109.60 54978.60 88888.00 2011-09-03 04:20:42.375 246 12699.52 109.58 54978.60 88888.00 2011-09-03 04:20:42.500 246 12699.48 109.60 54978.57 88888.00 2011-09-03 04:20:42.625 246 12699.52 109.60 54978.60 88888.00 2011-09-03 04:20:42.750 246 12699.55 109.60 54978.60 88888.00 2011-09-03 04:20:42.875 246 12699.52 109.60 54978.60 88888.00 2011-09-03 04:20:43.000 246 12699.50 109.60 54978.62 88888.00 2011-09-03 04:20:43.125 246 12699.50 109.65 54978.62 88888.00 2011-09-03 04:20:43.250 246 12699.48 109.65 54978.60 88888.00 2011-09-03 04:20:43.375 246 12699.48 109.62 54978.60 88888.00 2011-09-03 04:20:43.500 246 12699.48 109.62 54978.60 88888.00 2011-09-03 04:20:43.625 246 12699.45 109.62 54978.60 88888.00 2011-09-03 04:20:43.750 246 12699.45 109.60 54978.57 88888.00 2011-09-03 04:20:43.875 246 12699.45 109.60 54978.60 88888.00 2011-09-03 04:20:44.000 246 12699.45 109.60 54978.57 88888.00 2011-09-03 04:20:44.125 246 12699.52 109.60 54978.60 88888.00 2011-09-03 04:20:44.250 246 12699.50 109.58 54978.62 88888.00 2011-09-03 04:20:44.375 246 12699.50 109.58 54978.62 88888.00 2011-09-03 04:20:44.500 246 12699.48 109.60 54978.62 88888.00 2011-09-03 04:20:44.625 246 12699.48 109.60 54978.60 88888.00 2011-09-03 04:20:44.750 246 12699.50 109.58 54978.60 88888.00 2011-09-03 04:20:44.875 246 12699.45 109.55 54978.60 88888.00 2011-09-03 04:20:45.000 246 12699.42 109.55 54978.57 88888.00 2011-09-03 04:20:45.125 246 12699.48 109.55 54978.57 88888.00 2011-09-03 04:20:45.250 246 12699.48 109.62 54978.65 88888.00 2011-09-03 04:20:45.375 246 12699.45 109.67 54978.65 88888.00 2011-09-03 04:20:45.500 246 12699.42 109.65 54978.65 88888.00 2011-09-03 04:20:45.625 246 12699.45 109.60 54978.65 88888.00 2011-09-03 04:20:45.750 246 12699.48 109.60 54978.65 88888.00 2011-09-03 04:20:45.875 246 12699.52 109.60 54978.65 88888.00 2011-09-03 04:20:46.000 246 12699.48 109.58 54978.60 88888.00 2011-09-03 04:20:46.125 246 12699.48 109.58 54978.60 88888.00 2011-09-03 04:20:46.250 246 12699.48 109.58 54978.62 88888.00 2011-09-03 04:20:46.375 246 12699.48 109.58 54978.62 88888.00 2011-09-03 04:20:46.500 246 12699.50 109.53 54978.62 88888.00 2011-09-03 04:20:46.625 246 12699.55 109.53 54978.65 88888.00 2011-09-03 04:20:46.750 246 12699.50 109.55 54978.65 88888.00 2011-09-03 04:20:46.875 246 12699.48 109.58 54978.65 88888.00 2011-09-03 04:20:47.000 246 12699.50 109.58 54978.65 88888.00 2011-09-03 04:20:47.125 246 12699.52 109.58 54978.62 88888.00 2011-09-03 04:20:47.250 246 12699.48 109.58 54978.65 88888.00 2011-09-03 04:20:47.375 246 12699.48 109.55 54978.65 88888.00 2011-09-03 04:20:47.500 246 12699.45 109.55 54978.65 88888.00 2011-09-03 04:20:47.625 246 12699.48 109.53 54978.65 88888.00 2011-09-03 04:20:47.750 246 12699.55 109.55 54978.68 88888.00 2011-09-03 04:20:47.875 246 12699.55 109.55 54978.68 88888.00 2011-09-03 04:20:48.000 246 12699.52 109.55 54978.65 88888.00 2011-09-03 04:20:48.125 246 12699.52 109.55 54978.65 88888.00 2011-09-03 04:20:48.250 246 12699.48 109.53 54978.62 88888.00 2011-09-03 04:20:48.375 246 12699.48 109.53 54978.62 88888.00 2011-09-03 04:20:48.500 246 12699.45 109.55 54978.65 88888.00 2011-09-03 04:20:48.625 246 12699.45 109.58 54978.68 88888.00 2011-09-03 04:20:48.750 246 12699.42 109.53 54978.68 88888.00 2011-09-03 04:20:48.875 246 12699.50 109.53 54978.70 88888.00 2011-09-03 04:20:49.000 246 12699.62 109.58 54978.70 88888.00 2011-09-03 04:20:49.125 246 12699.58 109.55 54978.70 88888.00 2011-09-03 04:20:49.250 246 12699.45 109.53 54978.68 88888.00 2011-09-03 04:20:49.375 246 12699.48 109.53 54978.68 88888.00 2011-09-03 04:20:49.500 246 12699.48 109.55 54978.68 88888.00 2011-09-03 04:20:49.625 246 12699.48 109.55 54978.68 88888.00 2011-09-03 04:20:49.750 246 12699.52 109.53 54978.68 88888.00 2011-09-03 04:20:49.875 246 12699.45 109.53 54978.65 88888.00 2011-09-03 04:20:50.000 246 12699.42 109.53 54978.65 88888.00 2011-09-03 04:20:50.125 246 12699.42 109.55 54978.68 88888.00 2011-09-03 04:20:50.250 246 12699.40 109.55 54978.70 88888.00 2011-09-03 04:20:50.375 246 12699.35 109.55 54978.68 88888.00 2011-09-03 04:20:50.500 246 12699.33 109.55 54978.70 88888.00 2011-09-03 04:20:50.625 246 12699.35 109.58 54978.70 88888.00 2011-09-03 04:20:50.750 246 12699.40 109.58 54978.70 88888.00 2011-09-03 04:20:50.875 246 12699.42 109.55 54978.70 88888.00 2011-09-03 04:20:51.000 246 12699.38 109.58 54978.72 88888.00 2011-09-03 04:20:51.125 246 12699.38 109.58 54978.72 88888.00 2011-09-03 04:20:51.250 246 12699.38 109.55 54978.72 88888.00 2011-09-03 04:20:51.375 246 12699.42 109.58 54978.72 88888.00 2011-09-03 04:20:51.500 246 12699.42 109.58 54978.72 88888.00 2011-09-03 04:20:51.625 246 12699.40 109.55 54978.72 88888.00 2011-09-03 04:20:51.750 246 12699.35 109.55 54978.70 88888.00 2011-09-03 04:20:51.875 246 12699.35 109.53 54978.72 88888.00 2011-09-03 04:20:52.000 246 12699.35 109.53 54978.68 88888.00 2011-09-03 04:20:52.125 246 12699.35 109.53 54978.68 88888.00 2011-09-03 04:20:52.250 246 12699.33 109.50 54978.70 88888.00 2011-09-03 04:20:52.375 246 12699.30 109.47 54978.70 88888.00 2011-09-03 04:20:52.500 246 12699.33 109.47 54978.68 88888.00 2011-09-03 04:20:52.625 246 12699.33 109.50 54978.70 88888.00 2011-09-03 04:20:52.750 246 12699.35 109.55 54978.72 88888.00 2011-09-03 04:20:52.875 246 12699.38 109.55 54978.70 88888.00 2011-09-03 04:20:53.000 246 12699.40 109.53 54978.70 88888.00 2011-09-03 04:20:53.125 246 12699.40 109.50 54978.70 88888.00 2011-09-03 04:20:53.250 246 12699.45 109.50 54978.68 88888.00 2011-09-03 04:20:53.375 246 12699.50 109.53 54978.68 88888.00 2011-09-03 04:20:53.500 246 12699.48 109.53 54978.70 88888.00 2011-09-03 04:20:53.625 246 12699.45 109.53 54978.70 88888.00 2011-09-03 04:20:53.750 246 12699.40 109.50 54978.68 88888.00 2011-09-03 04:20:53.875 246 12699.38 109.53 54978.70 88888.00 2011-09-03 04:20:54.000 246 12699.35 109.53 54978.68 88888.00 2011-09-03 04:20:54.125 246 12699.38 109.53 54978.68 88888.00 2011-09-03 04:20:54.250 246 12699.38 109.53 54978.70 88888.00 2011-09-03 04:20:54.375 246 12699.35 109.53 54978.70 88888.00 2011-09-03 04:20:54.500 246 12699.40 109.50 54978.68 88888.00 2011-09-03 04:20:54.625 246 12699.33 109.47 54978.68 88888.00 2011-09-03 04:20:54.750 246 12699.30 109.50 54978.70 88888.00 2011-09-03 04:20:54.875 246 12699.33 109.53 54978.72 88888.00 2011-09-03 04:20:55.000 246 12699.35 109.50 54978.68 88888.00 2011-09-03 04:20:55.125 246 12699.38 109.47 54978.65 88888.00 2011-09-03 04:20:55.250 246 12699.38 109.47 54978.68 88888.00 2011-09-03 04:20:55.375 246 12699.38 109.50 54978.70 88888.00 2011-09-03 04:20:55.500 246 12699.35 109.50 54978.72 88888.00 2011-09-03 04:20:55.625 246 12699.38 109.53 54978.75 88888.00 2011-09-03 04:20:55.750 246 12699.38 109.53 54978.75 88888.00 2011-09-03 04:20:55.875 246 12699.38 109.53 54978.72 88888.00 2011-09-03 04:20:56.000 246 12699.33 109.50 54978.70 88888.00 2011-09-03 04:20:56.125 246 12699.33 109.47 54978.70 88888.00 2011-09-03 04:20:56.250 246 12699.33 109.47 54978.72 88888.00 2011-09-03 04:20:56.375 246 12699.30 109.47 54978.75 88888.00 2011-09-03 04:20:56.500 246 12699.35 109.47 54978.72 88888.00 2011-09-03 04:20:56.625 246 12699.35 109.50 54978.72 88888.00 2011-09-03 04:20:56.750 246 12699.30 109.53 54978.72 88888.00 2011-09-03 04:20:56.875 246 12699.25 109.50 54978.72 88888.00 2011-09-03 04:20:57.000 246 12699.27 109.50 54978.70 88888.00 2011-09-03 04:20:57.125 246 12699.30 109.47 54978.70 88888.00 2011-09-03 04:20:57.250 246 12699.33 109.47 54978.72 88888.00 2011-09-03 04:20:57.375 246 12699.38 109.50 54978.70 88888.00 2011-09-03 04:20:57.500 246 12699.27 109.47 54978.72 88888.00 2011-09-03 04:20:57.625 246 12699.23 109.45 54978.72 88888.00 2011-09-03 04:20:57.750 246 12699.27 109.50 54978.72 88888.00 2011-09-03 04:20:57.875 246 12699.33 109.50 54978.70 88888.00 2011-09-03 04:20:58.000 246 12699.30 109.50 54978.70 88888.00 2011-09-03 04:20:58.125 246 12699.27 109.47 54978.72 88888.00 2011-09-03 04:20:58.250 246 12699.27 109.47 54978.72 88888.00 2011-09-03 04:20:58.375 246 12699.27 109.50 54978.72 88888.00 2011-09-03 04:20:58.500 246 12699.27 109.50 54978.72 88888.00 2011-09-03 04:20:58.625 246 12699.25 109.47 54978.72 88888.00 2011-09-03 04:20:58.750 246 12699.23 109.47 54978.70 88888.00 2011-09-03 04:20:58.875 246 12699.25 109.45 54978.72 88888.00 2011-09-03 04:20:59.000 246 12699.30 109.45 54978.70 88888.00 2011-09-03 04:20:59.125 246 12699.33 109.50 54978.70 88888.00 2011-09-03 04:20:59.250 246 12699.35 109.47 54978.75 88888.00 2011-09-03 04:20:59.375 246 12699.30 109.47 54978.72 88888.00 2011-09-03 04:20:59.500 246 12699.27 109.50 54978.70 88888.00 2011-09-03 04:20:59.625 246 12699.25 109.50 54978.72 88888.00 2011-09-03 04:20:59.750 246 12699.23 109.47 54978.72 88888.00 2011-09-03 04:20:59.875 246 12699.30 109.47 54978.72 88888.00 2011-09-03 04:21:00.000 246 12699.33 109.47 54978.72 88888.00 2011-09-03 04:21:00.125 246 12699.30 109.45 54978.70 88888.00 2011-09-03 04:21:00.250 246 12699.27 109.50 54978.75 88888.00 2011-09-03 04:21:00.375 246 12699.30 109.50 54978.75 88888.00 2011-09-03 04:21:00.500 246 12699.33 109.47 54978.75 88888.00 2011-09-03 04:21:00.625 246 12699.38 109.47 54978.75 88888.00 2011-09-03 04:21:00.750 246 12699.30 109.45 54978.75 88888.00 2011-09-03 04:21:00.875 246 12699.27 109.45 54978.72 88888.00 2011-09-03 04:21:01.000 246 12699.25 109.47 54978.72 88888.00 2011-09-03 04:21:01.125 246 12699.27 109.45 54978.72 88888.00 2011-09-03 04:21:01.250 246 12699.27 109.47 54978.75 88888.00 2011-09-03 04:21:01.375 246 12699.25 109.47 54978.75 88888.00 2011-09-03 04:21:01.500 246 12699.30 109.50 54978.72 88888.00 2011-09-03 04:21:01.625 246 12699.33 109.50 54978.72 88888.00 2011-09-03 04:21:01.750 246 12699.33 109.45 54978.75 88888.00 2011-09-03 04:21:01.875 246 12699.27 109.42 54978.75 88888.00 2011-09-03 04:21:02.000 246 12699.27 109.45 54978.72 88888.00 2011-09-03 04:21:02.125 246 12699.33 109.45 54978.75 88888.00 2011-09-03 04:21:02.250 246 12699.25 109.45 54978.75 88888.00 2011-09-03 04:21:02.375 246 12699.20 109.47 54978.78 88888.00 2011-09-03 04:21:02.500 246 12699.17 109.47 54978.75 88888.00 2011-09-03 04:21:02.625 246 12699.20 109.45 54978.78 88888.00 2011-09-03 04:21:02.750 246 12699.27 109.45 54978.80 88888.00 2011-09-03 04:21:02.875 246 12699.27 109.47 54978.82 88888.00 2011-09-03 04:21:03.000 246 12699.23 109.50 54978.80 88888.00 2011-09-03 04:21:03.125 246 12699.27 109.47 54978.75 88888.00 2011-09-03 04:21:03.250 246 12699.40 109.47 54978.78 88888.00 2011-09-03 04:21:03.375 246 12699.38 109.45 54978.75 88888.00 2011-09-03 04:21:03.500 246 12699.33 109.45 54978.78 88888.00 2011-09-03 04:21:03.625 246 12699.30 109.47 54978.78 88888.00 2011-09-03 04:21:03.750 246 12699.25 109.47 54978.78 88888.00 2011-09-03 04:21:03.875 246 12699.27 109.45 54978.80 88888.00 2011-09-03 04:21:04.000 246 12699.27 109.45 54978.75 88888.00 2011-09-03 04:21:04.125 246 12699.33 109.45 54978.78 88888.00 2011-09-03 04:21:04.250 246 12699.27 109.42 54978.78 88888.00 2011-09-03 04:21:04.375 246 12699.25 109.45 54978.75 88888.00 2011-09-03 04:21:04.500 246 12699.27 109.45 54978.75 88888.00 2011-09-03 04:21:04.625 246 12699.27 109.45 54978.78 88888.00 2011-09-03 04:21:04.750 246 12699.27 109.47 54978.78 88888.00 2011-09-03 04:21:04.875 246 12699.30 109.45 54978.80 88888.00 2011-09-03 04:21:05.000 246 12699.30 109.45 54978.80 88888.00 2011-09-03 04:21:05.125 246 12699.25 109.45 54978.80 88888.00 2011-09-03 04:21:05.250 246 12699.25 109.45 54978.82 88888.00 2011-09-03 04:21:05.375 246 12699.30 109.45 54978.80 88888.00 2011-09-03 04:21:05.500 246 12699.25 109.42 54978.78 88888.00 2011-09-03 04:21:05.625 246 12699.27 109.45 54978.80 88888.00 2011-09-03 04:21:05.750 246 12699.27 109.47 54978.82 88888.00 2011-09-03 04:21:05.875 246 12699.23 109.47 54978.80 88888.00 2011-09-03 04:21:06.000 246 12699.17 109.47 54978.80 88888.00 2011-09-03 04:21:06.125 246 12699.23 109.45 54978.80 88888.00 2011-09-03 04:21:06.250 246 12699.23 109.45 54978.78 88888.00 2011-09-03 04:21:06.375 246 12699.25 109.45 54978.78 88888.00 2011-09-03 04:21:06.500 246 12699.25 109.45 54978.80 88888.00 2011-09-03 04:21:06.625 246 12699.25 109.47 54978.80 88888.00 2011-09-03 04:21:06.750 246 12699.30 109.47 54978.82 88888.00 2011-09-03 04:21:06.875 246 12699.33 109.47 54978.80 88888.00 2011-09-03 04:21:07.000 246 12699.35 109.45 54978.80 88888.00 2011-09-03 04:21:07.125 246 12699.30 109.45 54978.80 88888.00 2011-09-03 04:21:07.250 246 12699.23 109.42 54978.78 88888.00 2011-09-03 04:21:07.375 246 12699.17 109.42 54978.80 88888.00 2011-09-03 04:21:07.500 246 12699.20 109.47 54978.80 88888.00 2011-09-03 04:21:07.625 246 12699.23 109.47 54978.80 88888.00 2011-09-03 04:21:07.750 246 12699.27 109.45 54978.82 88888.00 2011-09-03 04:21:07.875 246 12699.33 109.40 54978.80 88888.00 2011-09-03 04:21:08.000 246 12699.27 109.47 54978.80 88888.00 2011-09-03 04:21:08.125 246 12699.25 109.47 54978.80 88888.00 2011-09-03 04:21:08.250 246 12699.23 109.42 54978.78 88888.00 2011-09-03 04:21:08.375 246 12699.33 109.42 54978.80 88888.00 2011-09-03 04:21:08.500 246 12699.38 109.45 54978.80 88888.00 2011-09-03 04:21:08.625 246 12699.38 109.45 54978.78 88888.00 2011-09-03 04:21:08.750 246 12699.30 109.45 54978.75 88888.00 2011-09-03 04:21:08.875 246 12699.33 109.45 54978.78 88888.00 2011-09-03 04:21:09.000 246 12699.38 109.45 54978.80 88888.00 2011-09-03 04:21:09.125 246 12699.40 109.47 54978.82 88888.00 2011-09-03 04:21:09.250 246 12699.30 109.47 54978.80 88888.00 2011-09-03 04:21:09.375 246 12699.27 109.47 54978.80 88888.00 2011-09-03 04:21:09.500 246 12699.30 109.47 54978.80 88888.00 2011-09-03 04:21:09.625 246 12699.30 109.45 54978.80 88888.00 2011-09-03 04:21:09.750 246 12699.30 109.45 54978.80 88888.00 2011-09-03 04:21:09.875 246 12699.30 109.45 54978.78 88888.00 2011-09-03 04:21:10.000 246 12699.33 109.42 54978.78 88888.00 2011-09-03 04:21:10.125 246 12699.33 109.45 54978.78 88888.00 2011-09-03 04:21:10.250 246 12699.30 109.47 54978.80 88888.00 2011-09-03 04:21:10.375 246 12699.35 109.47 54978.78 88888.00 2011-09-03 04:21:10.500 246 12699.35 109.47 54978.78 88888.00 2011-09-03 04:21:10.625 246 12699.33 109.42 54978.80 88888.00 2011-09-03 04:21:10.750 246 12699.33 109.42 54978.80 88888.00 2011-09-03 04:21:10.875 246 12699.30 109.45 54978.80 88888.00 2011-09-03 04:21:11.000 246 12699.30 109.42 54978.78 88888.00 2011-09-03 04:21:11.125 246 12699.33 109.42 54978.80 88888.00 2011-09-03 04:21:11.250 246 12699.27 109.45 54978.82 88888.00 2011-09-03 04:21:11.375 246 12699.30 109.45 54978.80 88888.00 2011-09-03 04:21:11.500 246 12699.25 109.45 54978.82 88888.00 2011-09-03 04:21:11.625 246 12699.20 109.47 54978.85 88888.00 2011-09-03 04:21:11.750 246 12699.27 109.47 54978.82 88888.00 2011-09-03 04:21:11.875 246 12699.27 109.47 54978.80 88888.00 2011-09-03 04:21:12.000 246 12699.30 109.45 54978.80 88888.00 2011-09-03 04:21:12.125 246 12699.33 109.45 54978.80 88888.00 2011-09-03 04:21:12.250 246 12699.33 109.42 54978.82 88888.00 2011-09-03 04:21:12.375 246 12699.30 109.45 54978.82 88888.00 2011-09-03 04:21:12.500 246 12699.27 109.50 54978.85 88888.00 2011-09-03 04:21:12.625 246 12699.30 109.50 54978.82 88888.00 2011-09-03 04:21:12.750 246 12699.30 109.45 54978.82 88888.00 2011-09-03 04:21:12.875 246 12699.33 109.45 54978.82 88888.00 2011-09-03 04:21:13.000 246 12699.33 109.45 54978.82 88888.00 2011-09-03 04:21:13.125 246 12699.27 109.47 54978.82 88888.00 2011-09-03 04:21:13.250 246 12699.25 109.47 54978.82 88888.00 2011-09-03 04:21:13.375 246 12699.27 109.47 54978.85 88888.00 2011-09-03 04:21:13.500 246 12699.35 109.42 54978.82 88888.00 2011-09-03 04:21:13.625 246 12699.35 109.42 54978.82 88888.00 2011-09-03 04:21:13.750 246 12699.30 109.45 54978.82 88888.00 2011-09-03 04:21:13.875 246 12699.25 109.42 54978.82 88888.00 2011-09-03 04:21:14.000 246 12699.27 109.45 54978.80 88888.00 2011-09-03 04:21:14.125 246 12699.27 109.45 54978.82 88888.00 2011-09-03 04:21:14.250 246 12699.23 109.42 54978.82 88888.00 2011-09-03 04:21:14.375 246 12699.23 109.47 54978.82 88888.00 2011-09-03 04:21:14.500 246 12699.23 109.45 54978.82 88888.00 2011-09-03 04:21:14.625 246 12699.27 109.47 54978.82 88888.00 2011-09-03 04:21:14.750 246 12699.25 109.45 54978.85 88888.00 2011-09-03 04:21:14.875 246 12699.27 109.47 54978.85 88888.00 2011-09-03 04:21:15.000 246 12699.27 109.47 54978.85 88888.00 2011-09-03 04:21:15.125 246 12699.27 109.45 54978.82 88888.00 2011-09-03 04:21:15.250 246 12699.23 109.42 54978.85 88888.00 2011-09-03 04:21:15.375 246 12699.23 109.42 54978.82 88888.00 2011-09-03 04:21:15.500 246 12699.27 109.45 54978.82 88888.00 2011-09-03 04:21:15.625 246 12699.30 109.45 54978.82 88888.00 2011-09-03 04:21:15.750 246 12699.30 109.47 54978.85 88888.00 2011-09-03 04:21:15.875 246 12699.25 109.45 54978.85 88888.00 2011-09-03 04:21:16.000 246 12699.20 109.45 54978.85 88888.00 2011-09-03 04:21:16.125 246 12699.23 109.45 54978.85 88888.00 2011-09-03 04:21:16.250 246 12699.27 109.42 54978.85 88888.00 2011-09-03 04:21:16.375 246 12699.27 109.42 54978.85 88888.00 2011-09-03 04:21:16.500 246 12699.27 109.45 54978.82 88888.00 2011-09-03 04:21:16.625 246 12699.25 109.47 54978.85 88888.00 2011-09-03 04:21:16.750 246 12699.27 109.45 54978.85 88888.00 2011-09-03 04:21:16.875 246 12699.23 109.45 54978.82 88888.00 2011-09-03 04:21:17.000 246 12699.20 109.47 54978.82 88888.00 2011-09-03 04:21:17.125 246 12699.12 109.47 54978.85 88888.00 2011-09-03 04:21:17.250 246 12699.10 109.47 54978.85 88888.00 2011-09-03 04:21:17.375 246 12699.10 109.47 54978.82 88888.00 2011-09-03 04:21:17.500 246 12699.05 109.47 54978.82 88888.00 2011-09-03 04:21:17.625 246 12699.10 109.47 54978.82 88888.00 2011-09-03 04:21:17.750 246 12699.17 109.47 54978.82 88888.00 2011-09-03 04:21:17.875 246 12699.15 109.50 54978.85 88888.00 2011-09-03 04:21:18.000 246 12699.10 109.50 54978.85 88888.00 2011-09-03 04:21:18.125 246 12699.10 109.45 54978.85 88888.00 2011-09-03 04:21:18.250 246 12699.15 109.45 54978.85 88888.00 2011-09-03 04:21:18.375 246 12699.17 109.47 54978.85 88888.00 2011-09-03 04:21:18.500 246 12699.12 109.42 54978.82 88888.00 2011-09-03 04:21:18.625 246 12699.15 109.45 54978.82 88888.00 2011-09-03 04:21:18.750 246 12699.10 109.47 54978.80 88888.00 2011-09-03 04:21:18.875 246 12699.05 109.47 54978.82 88888.00 2011-09-03 04:21:19.000 246 12699.05 109.50 54978.82 88888.00 2011-09-03 04:21:19.125 246 12699.08 109.47 54978.85 88888.00 2011-09-03 04:21:19.250 246 12699.05 109.47 54978.85 88888.00 2011-09-03 04:21:19.375 246 12699.05 109.42 54978.85 88888.00 2011-09-03 04:21:19.500 246 12699.05 109.45 54978.82 88888.00 2011-09-03 04:21:19.625 246 12699.05 109.45 54978.85 88888.00 2011-09-03 04:21:19.750 246 12699.05 109.45 54978.88 88888.00 2011-09-03 04:21:19.875 246 12699.12 109.47 54978.85 88888.00 2011-09-03 04:21:20.000 246 12699.17 109.47 54978.85 88888.00 2011-09-03 04:21:20.125 246 12699.15 109.47 54978.85 88888.00 2011-09-03 04:21:20.250 246 12699.02 109.45 54978.85 88888.00 2011-09-03 04:21:20.375 246 12699.08 109.45 54978.82 88888.00 2011-09-03 04:21:20.500 246 12699.12 109.50 54978.85 88888.00 2011-09-03 04:21:20.625 246 12699.12 109.47 54978.88 88888.00 2011-09-03 04:21:20.750 246 12699.10 109.47 54978.85 88888.00 2011-09-03 04:21:20.875 246 12699.12 109.47 54978.82 88888.00 2011-09-03 04:21:21.000 246 12699.12 109.47 54978.82 88888.00 2011-09-03 04:21:21.125 246 12699.08 109.45 54978.88 88888.00 2011-09-03 04:21:21.250 246 12699.08 109.42 54978.88 88888.00 2011-09-03 04:21:21.375 246 12699.12 109.45 54978.88 88888.00 2011-09-03 04:21:21.500 246 12699.17 109.47 54978.88 88888.00 2011-09-03 04:21:21.625 246 12699.23 109.47 54978.85 88888.00 2011-09-03 04:21:21.750 246 12699.17 109.47 54978.85 88888.00 2011-09-03 04:21:21.875 246 12699.20 109.45 54978.85 88888.00 2011-09-03 04:21:22.000 246 12699.20 109.45 54978.85 88888.00 2011-09-03 04:21:22.125 246 12699.23 109.45 54978.88 88888.00 2011-09-03 04:21:22.250 246 12699.23 109.47 54978.90 88888.00 2011-09-03 04:21:22.375 246 12699.17 109.50 54978.90 88888.00 2011-09-03 04:21:22.500 246 12699.15 109.47 54978.88 88888.00 2011-09-03 04:21:22.625 246 12699.15 109.45 54978.88 88888.00 2011-09-03 04:21:22.750 246 12699.12 109.45 54978.85 88888.00 2011-09-03 04:21:22.875 246 12699.15 109.45 54978.88 88888.00 2011-09-03 04:21:23.000 246 12699.17 109.45 54978.90 88888.00 2011-09-03 04:21:23.125 246 12699.17 109.45 54978.88 88888.00 2011-09-03 04:21:23.250 246 12699.20 109.45 54978.88 88888.00 2011-09-03 04:21:23.375 246 12699.17 109.45 54978.85 88888.00 2011-09-03 04:21:23.500 246 12699.12 109.47 54978.85 88888.00 2011-09-03 04:21:23.625 246 12699.15 109.50 54978.85 88888.00 2011-09-03 04:21:23.750 246 12699.20 109.50 54978.85 88888.00 2011-09-03 04:21:23.875 246 12699.17 109.50 54978.85 88888.00 2011-09-03 04:21:24.000 246 12699.17 109.47 54978.88 88888.00 2011-09-03 04:21:24.125 246 12699.17 109.47 54978.88 88888.00 2011-09-03 04:21:24.250 246 12699.15 109.45 54978.88 88888.00 2011-09-03 04:21:24.375 246 12699.15 109.45 54978.88 88888.00 2011-09-03 04:21:24.500 246 12699.20 109.47 54978.88 88888.00 2011-09-03 04:21:24.625 246 12699.25 109.50 54978.90 88888.00 2011-09-03 04:21:24.750 246 12699.23 109.50 54978.90 88888.00 2011-09-03 04:21:24.875 246 12699.12 109.47 54978.90 88888.00 2011-09-03 04:21:25.000 246 12699.12 109.45 54978.85 88888.00 2011-09-03 04:21:25.125 246 12699.17 109.47 54978.85 88888.00 2011-09-03 04:21:25.250 246 12699.20 109.45 54978.88 88888.00 2011-09-03 04:21:25.375 246 12699.20 109.45 54978.88 88888.00 2011-09-03 04:21:25.500 246 12699.17 109.47 54978.88 88888.00 2011-09-03 04:21:25.625 246 12699.23 109.50 54978.85 88888.00 2011-09-03 04:21:25.750 246 12699.25 109.50 54978.85 88888.00 2011-09-03 04:21:25.875 246 12699.25 109.47 54978.88 88888.00 2011-09-03 04:21:26.000 246 12699.23 109.47 54978.88 88888.00 2011-09-03 04:21:26.125 246 12699.17 109.50 54978.90 88888.00 2011-09-03 04:21:26.250 246 12699.15 109.47 54978.90 88888.00 2011-09-03 04:21:26.375 246 12699.15 109.45 54978.88 88888.00 2011-09-03 04:21:26.500 246 12699.12 109.47 54978.88 88888.00 2011-09-03 04:21:26.625 246 12699.15 109.47 54978.88 88888.00 2011-09-03 04:21:26.750 246 12699.15 109.50 54978.88 88888.00 2011-09-03 04:21:26.875 246 12699.20 109.50 54978.88 88888.00 2011-09-03 04:21:27.000 246 12699.20 109.47 54978.88 88888.00 2011-09-03 04:21:27.125 246 12699.20 109.47 54978.90 88888.00 2011-09-03 04:21:27.250 246 12699.15 109.50 54978.93 88888.00 2011-09-03 04:21:27.375 246 12699.12 109.50 54978.90 88888.00 2011-09-03 04:21:27.500 246 12699.10 109.45 54978.88 88888.00 2011-09-03 04:21:27.625 246 12699.10 109.47 54978.90 88888.00 2011-09-03 04:21:27.750 246 12699.10 109.47 54978.90 88888.00 2011-09-03 04:21:27.875 246 12699.10 109.50 54978.88 88888.00 2011-09-03 04:21:28.000 246 12699.15 109.47 54978.85 88888.00 2011-09-03 04:21:28.125 246 12699.17 109.47 54978.85 88888.00 2011-09-03 04:21:28.250 246 12699.15 109.50 54978.88 88888.00 2011-09-03 04:21:28.375 246 12699.15 109.53 54978.90 88888.00 2011-09-03 04:21:28.500 246 12699.12 109.50 54978.90 88888.00 2011-09-03 04:21:28.625 246 12699.15 109.53 54978.93 88888.00 2011-09-03 04:21:28.750 246 12699.17 109.53 54978.90 88888.00 2011-09-03 04:21:28.875 246 12699.10 109.53 54978.90 88888.00 2011-09-03 04:21:29.000 246 12699.05 109.55 54978.88 88888.00 2011-09-03 04:21:29.125 246 12699.08 109.55 54978.88 88888.00 2011-09-03 04:21:29.250 246 12699.08 109.53 54978.88 88888.00 2011-09-03 04:21:29.375 246 12699.15 109.53 54978.90 88888.00 2011-09-03 04:21:29.500 246 12699.20 109.50 54978.90 88888.00 2011-09-03 04:21:29.625 246 12699.23 109.53 54978.90 88888.00 2011-09-03 04:21:29.750 246 12699.23 109.53 54978.90 88888.00 2011-09-03 04:21:29.875 246 12699.25 109.53 54978.90 88888.00 2011-09-03 04:21:30.000 246 12699.17 109.50 54978.88 88888.00 2011-09-03 04:21:30.125 246 12699.17 109.50 54978.90 88888.00 2011-09-03 04:21:30.250 246 12699.15 109.53 54978.90 88888.00 2011-09-03 04:21:30.375 246 12699.12 109.53 54978.88 88888.00 2011-09-03 04:21:30.500 246 12699.15 109.53 54978.88 88888.00 2011-09-03 04:21:30.625 246 12699.15 109.53 54978.88 88888.00 2011-09-03 04:21:30.750 246 12699.10 109.55 54978.90 88888.00 2011-09-03 04:21:30.875 246 12699.05 109.55 54978.90 88888.00 2011-09-03 04:21:31.000 246 12699.05 109.53 54978.88 88888.00 2011-09-03 04:21:31.125 246 12699.10 109.53 54978.90 88888.00 2011-09-03 04:21:31.250 246 12699.12 109.53 54978.93 88888.00 2011-09-03 04:21:31.375 246 12699.15 109.55 54978.90 88888.00 2011-09-03 04:21:31.500 246 12699.10 109.53 54978.88 88888.00 2011-09-03 04:21:31.625 246 12699.05 109.53 54978.88 88888.00 2011-09-03 04:21:31.750 246 12699.05 109.55 54978.88 88888.00 2011-09-03 04:21:31.875 246 12699.12 109.58 54978.88 88888.00 2011-09-03 04:21:32.000 246 12699.17 109.58 54978.85 88888.00 2011-09-03 04:21:32.125 246 12699.15 109.58 54978.88 88888.00 2011-09-03 04:21:32.250 246 12699.10 109.55 54978.90 88888.00 2011-09-03 04:21:32.375 246 12699.12 109.55 54978.93 88888.00 2011-09-03 04:21:32.500 246 12699.15 109.55 54978.90 88888.00 2011-09-03 04:21:32.625 246 12699.12 109.55 54978.90 88888.00 2011-09-03 04:21:32.750 246 12699.08 109.55 54978.90 88888.00 2011-09-03 04:21:32.875 246 12699.12 109.55 54978.88 88888.00 2011-09-03 04:21:33.000 246 12699.17 109.55 54978.85 88888.00 2011-09-03 04:21:33.125 246 12699.17 109.55 54978.90 88888.00 2011-09-03 04:21:33.250 246 12699.17 109.55 54978.93 88888.00 2011-09-03 04:21:33.375 246 12699.25 109.53 54978.90 88888.00 2011-09-03 04:21:33.500 246 12699.25 109.53 54978.90 88888.00 2011-09-03 04:21:33.625 246 12699.23 109.53 54978.90 88888.00 2011-09-03 04:21:33.750 246 12699.17 109.55 54978.90 88888.00 2011-09-03 04:21:33.875 246 12699.20 109.55 54978.93 88888.00 2011-09-03 04:21:34.000 246 12699.23 109.58 54978.90 88888.00 2011-09-03 04:21:34.125 246 12699.17 109.55 54978.90 88888.00 2011-09-03 04:21:34.250 246 12699.17 109.58 54978.95 88888.00 2011-09-03 04:21:34.375 246 12699.17 109.58 54978.90 88888.00 2011-09-03 04:21:34.500 246 12699.17 109.53 54978.93 88888.00 2011-09-03 04:21:34.625 246 12699.15 109.55 54978.93 88888.00 2011-09-03 04:21:34.750 246 12699.15 109.55 54978.93 88888.00 2011-09-03 04:21:34.875 246 12699.10 109.55 54978.90 88888.00 2011-09-03 04:21:35.000 246 12699.08 109.55 54978.90 88888.00 2011-09-03 04:21:35.125 246 12699.12 109.55 54978.90 88888.00 2011-09-03 04:21:35.250 246 12699.12 109.53 54978.90 88888.00 2011-09-03 04:21:35.375 246 12699.10 109.55 54978.88 88888.00 2011-09-03 04:21:35.500 246 12699.12 109.53 54978.88 88888.00 2011-09-03 04:21:35.625 246 12699.12 109.53 54978.90 88888.00 2011-09-03 04:21:35.750 246 12699.12 109.53 54978.90 88888.00 2011-09-03 04:21:35.875 246 12699.15 109.53 54978.88 88888.00 2011-09-03 04:21:36.000 246 12699.10 109.50 54978.85 88888.00 2011-09-03 04:21:36.125 246 12699.08 109.55 54978.90 88888.00 2011-09-03 04:21:36.250 246 12699.05 109.50 54978.90 88888.00 2011-09-03 04:21:36.375 246 12699.10 109.50 54978.93 88888.00 2011-09-03 04:21:36.500 246 12699.05 109.50 54978.93 88888.00 2011-09-03 04:21:36.625 246 12699.08 109.53 54978.93 88888.00 2011-09-03 04:21:36.750 246 12699.10 109.53 54978.93 88888.00 2011-09-03 04:21:36.875 246 12699.05 109.53 54978.93 88888.00 2011-09-03 04:21:37.000 246 12699.05 109.53 54978.93 88888.00 2011-09-03 04:21:37.125 246 12699.05 109.53 54978.93 88888.00 2011-09-03 04:21:37.250 246 12698.98 109.55 54978.95 88888.00 2011-09-03 04:21:37.375 246 12699.00 109.58 54978.97 88888.00 2011-09-03 04:21:37.500 246 12699.08 109.60 54978.95 88888.00 2011-09-03 04:21:37.625 246 12699.08 109.58 54978.93 88888.00 2011-09-03 04:21:37.750 246 12699.08 109.58 54978.95 88888.00 2011-09-03 04:21:37.875 246 12699.10 109.58 54978.93 88888.00 2011-09-03 04:21:38.000 246 12699.17 109.55 54978.93 88888.00 2011-09-03 04:21:38.125 246 12699.17 109.53 54978.93 88888.00 2011-09-03 04:21:38.250 246 12699.12 109.53 54978.93 88888.00 2011-09-03 04:21:38.375 246 12699.02 109.55 54978.93 88888.00 2011-09-03 04:21:38.500 246 12698.98 109.55 54978.93 88888.00 2011-09-03 04:21:38.625 246 12699.05 109.58 54978.95 88888.00 2011-09-03 04:21:38.750 246 12699.10 109.60 54978.93 88888.00 2011-09-03 04:21:38.875 246 12699.05 109.58 54978.93 88888.00 2011-09-03 04:21:39.000 246 12699.08 109.55 54978.93 88888.00 2011-09-03 04:21:39.125 246 12699.05 109.58 54978.93 88888.00 2011-09-03 04:21:39.250 246 12699.05 109.58 54978.93 88888.00 2011-09-03 04:21:39.375 246 12699.05 109.53 54978.90 88888.00 2011-09-03 04:21:39.500 246 12699.05 109.55 54978.88 88888.00 2011-09-03 04:21:39.625 246 12699.10 109.58 54978.90 88888.00 2011-09-03 04:21:39.750 246 12699.00 109.55 54978.90 88888.00 2011-09-03 04:21:39.875 246 12698.92 109.53 54978.88 88888.00 2011-09-03 04:21:40.000 246 12698.92 109.55 54978.88 88888.00 2011-09-03 04:21:40.125 246 12699.00 109.58 54978.90 88888.00 2011-09-03 04:21:40.250 246 12699.02 109.55 54978.93 88888.00 2011-09-03 04:21:40.375 246 12699.02 109.55 54978.93 88888.00 2011-09-03 04:21:40.500 246 12699.02 109.55 54978.93 88888.00 2011-09-03 04:21:40.625 246 12698.98 109.53 54978.90 88888.00 2011-09-03 04:21:40.750 246 12698.95 109.55 54978.93 88888.00 2011-09-03 04:21:40.875 246 12698.95 109.60 54978.93 88888.00 2011-09-03 04:21:41.000 246 12698.95 109.60 54978.93 88888.00 2011-09-03 04:21:41.125 246 12698.98 109.58 54978.90 88888.00 2011-09-03 04:21:41.250 246 12698.95 109.58 54978.90 88888.00 2011-09-03 04:21:41.375 246 12698.95 109.58 54978.90 88888.00 2011-09-03 04:21:41.500 246 12698.95 109.58 54978.93 88888.00 2011-09-03 04:21:41.625 246 12698.95 109.58 54978.93 88888.00 2011-09-03 04:21:41.750 246 12699.05 109.58 54978.93 88888.00 2011-09-03 04:21:41.875 246 12699.05 109.60 54978.95 88888.00 2011-09-03 04:21:42.000 246 12699.00 109.60 54978.93 88888.00 2011-09-03 04:21:42.125 246 12698.92 109.60 54978.90 88888.00 2011-09-03 04:21:42.250 246 12698.90 109.58 54978.90 88888.00 2011-09-03 04:21:42.375 246 12699.00 109.58 54978.93 88888.00 2011-09-03 04:21:42.500 246 12699.08 109.60 54978.93 88888.00 2011-09-03 04:21:42.625 246 12699.00 109.60 54978.90 88888.00 2011-09-03 04:21:42.750 246 12698.98 109.60 54978.95 88888.00 2011-09-03 04:21:42.875 246 12698.98 109.62 54978.95 88888.00 2011-09-03 04:21:43.000 246 12698.95 109.60 54978.93 88888.00 2011-09-03 04:21:43.125 246 12698.90 109.58 54978.90 88888.00 2011-09-03 04:21:43.250 246 12698.88 109.58 54978.90 88888.00 2011-09-03 04:21:43.375 246 12698.92 109.60 54978.90 88888.00 2011-09-03 04:21:43.500 246 12698.90 109.58 54978.90 88888.00 2011-09-03 04:21:43.625 246 12698.88 109.60 54978.93 88888.00 2011-09-03 04:21:43.750 246 12698.88 109.60 54978.95 88888.00 2011-09-03 04:21:43.875 246 12698.88 109.62 54978.97 88888.00 2011-09-03 04:21:44.000 246 12698.92 109.60 54978.95 88888.00 2011-09-03 04:21:44.125 246 12698.92 109.58 54978.95 88888.00 2011-09-03 04:21:44.250 246 12698.85 109.58 54978.95 88888.00 2011-09-03 04:21:44.375 246 12698.92 109.62 54978.95 88888.00 2011-09-03 04:21:44.500 246 12698.95 109.62 54978.95 88888.00 2011-09-03 04:21:44.625 246 12699.02 109.62 54978.95 88888.00 2011-09-03 04:21:44.750 246 12698.98 109.62 54978.90 88888.00 2011-09-03 04:21:44.875 246 12698.88 109.60 54978.90 88888.00 2011-09-03 04:21:45.000 246 12698.85 109.60 54978.88 88888.00 2011-09-03 04:21:45.125 246 12698.85 109.62 54978.95 88888.00 2011-09-03 04:21:45.250 246 12698.88 109.60 54978.93 88888.00 2011-09-03 04:21:45.375 246 12698.88 109.60 54978.93 88888.00 2011-09-03 04:21:45.500 246 12698.90 109.60 54978.93 88888.00 2011-09-03 04:21:45.625 246 12698.92 109.65 54978.95 88888.00 2011-09-03 04:21:45.750 246 12698.95 109.65 54978.95 88888.00 2011-09-03 04:21:45.875 246 12698.98 109.62 54978.95 88888.00 2011-09-03 04:21:46.000 246 12698.95 109.60 54978.95 88888.00 2011-09-03 04:21:46.125 246 12698.90 109.58 54978.93 88888.00 2011-09-03 04:21:46.250 246 12698.88 109.58 54978.93 88888.00 2011-09-03 04:21:46.375 246 12698.88 109.65 54978.93 88888.00 2011-09-03 04:21:46.500 246 12698.88 109.62 54978.95 88888.00 2011-09-03 04:21:46.625 246 12698.85 109.60 54978.95 88888.00 2011-09-03 04:21:46.750 246 12698.90 109.62 54978.97 88888.00 2011-09-03 04:21:46.875 246 12698.95 109.62 54978.97 88888.00 2011-09-03 04:21:47.000 246 12698.98 109.62 54978.95 88888.00 2011-09-03 04:21:47.125 246 12698.98 109.60 54978.93 88888.00 2011-09-03 04:21:47.250 246 12698.95 109.58 54978.93 88888.00 2011-09-03 04:21:47.375 246 12698.90 109.58 54978.93 88888.00 2011-09-03 04:21:47.500 246 12698.90 109.60 54978.93 88888.00 2011-09-03 04:21:47.625 246 12698.92 109.65 54978.97 88888.00 2011-09-03 04:21:47.750 246 12698.95 109.67 54978.95 88888.00 2011-09-03 04:21:47.875 246 12698.92 109.67 54978.95 88888.00 2011-09-03 04:21:48.000 246 12698.88 109.62 54978.93 88888.00 2011-09-03 04:21:48.125 246 12698.85 109.60 54978.93 88888.00 2011-09-03 04:21:48.250 246 12698.85 109.62 54978.95 88888.00 2011-09-03 04:21:48.375 246 12698.95 109.62 54978.95 88888.00 2011-09-03 04:21:48.500 246 12699.02 109.62 54978.95 88888.00 2011-09-03 04:21:48.625 246 12699.02 109.62 54978.97 88888.00 2011-09-03 04:21:48.750 246 12698.98 109.62 54978.97 88888.00 2011-09-03 04:21:48.875 246 12698.95 109.62 54978.97 88888.00 2011-09-03 04:21:49.000 246 12698.95 109.62 54978.95 88888.00 2011-09-03 04:21:49.125 246 12698.95 109.60 54978.95 88888.00 2011-09-03 04:21:49.250 246 12698.90 109.62 54979.00 88888.00 2011-09-03 04:21:49.375 246 12698.92 109.67 54978.97 88888.00 2011-09-03 04:21:49.500 246 12698.98 109.67 54978.97 88888.00 2011-09-03 04:21:49.625 246 12698.98 109.67 54978.95 88888.00 2011-09-03 04:21:49.750 246 12698.98 109.67 54978.95 88888.00 2011-09-03 04:21:49.875 246 12699.00 109.67 54978.95 88888.00 2011-09-03 04:21:50.000 246 12698.98 109.65 54978.95 88888.00 2011-09-03 04:21:50.125 246 12698.92 109.65 54978.95 88888.00 2011-09-03 04:21:50.250 246 12698.90 109.65 54978.95 88888.00 2011-09-03 04:21:50.375 246 12698.88 109.62 54978.95 88888.00 2011-09-03 04:21:50.500 246 12698.85 109.65 54978.95 88888.00 2011-09-03 04:21:50.625 246 12698.88 109.65 54978.95 88888.00 2011-09-03 04:21:50.750 246 12698.90 109.65 54978.97 88888.00 2011-09-03 04:21:50.875 246 12698.88 109.62 54978.95 88888.00 2011-09-03 04:21:51.000 246 12698.88 109.62 54978.95 88888.00 2011-09-03 04:21:51.125 246 12698.88 109.65 54978.97 88888.00 2011-09-03 04:21:51.250 246 12698.88 109.65 54979.00 88888.00 2011-09-03 04:21:51.375 246 12698.88 109.60 54978.97 88888.00 2011-09-03 04:21:51.500 246 12698.88 109.62 54979.00 88888.00 2011-09-03 04:21:51.625 246 12698.88 109.60 54978.97 88888.00 2011-09-03 04:21:51.750 246 12698.85 109.62 54978.97 88888.00 2011-09-03 04:21:51.875 246 12698.85 109.62 54978.97 88888.00 2011-09-03 04:21:52.000 246 12698.83 109.62 54978.95 88888.00 2011-09-03 04:21:52.125 246 12698.80 109.65 54979.00 88888.00 2011-09-03 04:21:52.250 246 12698.80 109.67 54978.97 88888.00 2011-09-03 04:21:52.375 246 12698.90 109.70 54979.00 88888.00 2011-09-03 04:21:52.500 246 12698.92 109.67 54979.00 88888.00 2011-09-03 04:21:52.625 246 12698.88 109.62 54978.97 88888.00 2011-09-03 04:21:52.750 246 12698.80 109.62 54978.95 88888.00 2011-09-03 04:21:52.875 246 12698.83 109.62 54978.95 88888.00 2011-09-03 04:21:53.000 246 12698.83 109.65 54978.95 88888.00 2011-09-03 04:21:53.125 246 12698.83 109.65 54978.97 88888.00 2011-09-03 04:21:53.250 246 12698.77 109.62 54978.97 88888.00 2011-09-03 04:21:53.375 246 12698.77 109.65 54978.95 88888.00 2011-09-03 04:21:53.500 246 12698.80 109.65 54978.97 88888.00 2011-09-03 04:21:53.625 246 12698.80 109.67 54978.97 88888.00 2011-09-03 04:21:53.750 246 12698.77 109.65 54978.95 88888.00 2011-09-03 04:21:53.875 246 12698.83 109.65 54978.97 88888.00 2011-09-03 04:21:54.000 246 12698.83 109.67 54978.95 88888.00 2011-09-03 04:21:54.125 246 12698.80 109.65 54978.97 88888.00 2011-09-03 04:21:54.250 246 12698.77 109.67 54978.97 88888.00 2011-09-03 04:21:54.375 246 12698.77 109.67 54978.97 88888.00 2011-09-03 04:21:54.500 246 12698.75 109.67 54978.97 88888.00 2011-09-03 04:21:54.625 246 12698.75 109.70 54979.00 88888.00 2011-09-03 04:21:54.750 246 12698.80 109.67 54979.00 88888.00 2011-09-03 04:21:54.875 246 12698.83 109.67 54978.97 88888.00 2011-09-03 04:21:55.000 246 12698.88 109.65 54978.95 88888.00 2011-09-03 04:21:55.125 246 12698.85 109.62 54978.97 88888.00 2011-09-03 04:21:55.250 246 12698.77 109.62 54978.95 88888.00 2011-09-03 04:21:55.375 246 12698.75 109.67 54978.95 88888.00 2011-09-03 04:21:55.500 246 12698.80 109.62 54978.97 88888.00 2011-09-03 04:21:55.625 246 12698.80 109.62 54978.97 88888.00 2011-09-03 04:21:55.750 246 12698.77 109.62 54978.97 88888.00 2011-09-03 04:21:55.875 246 12698.80 109.65 54978.97 88888.00 2011-09-03 04:21:56.000 246 12698.83 109.67 54979.00 88888.00 2011-09-03 04:21:56.125 246 12698.83 109.65 54978.97 88888.00 2011-09-03 04:21:56.250 246 12698.83 109.65 54978.97 88888.00 2011-09-03 04:21:56.375 246 12698.83 109.67 54978.97 88888.00 2011-09-03 04:21:56.500 246 12698.83 109.70 54978.97 88888.00 2011-09-03 04:21:56.625 246 12698.80 109.67 54979.00 88888.00 2011-09-03 04:21:56.750 246 12698.83 109.67 54979.00 88888.00 2011-09-03 04:21:56.875 246 12698.83 109.65 54978.97 88888.00 2011-09-03 04:21:57.000 246 12698.85 109.65 54978.97 88888.00 2011-09-03 04:21:57.125 246 12698.83 109.62 54978.97 88888.00 2011-09-03 04:21:57.250 246 12698.75 109.65 54979.03 88888.00 2011-09-03 04:21:57.375 246 12698.75 109.67 54978.97 88888.00 2011-09-03 04:21:57.500 246 12698.75 109.67 54979.00 88888.00 2011-09-03 04:21:57.625 246 12698.77 109.67 54979.00 88888.00 2011-09-03 04:21:57.750 246 12698.77 109.67 54979.00 88888.00 2011-09-03 04:21:57.875 246 12698.75 109.67 54979.00 88888.00 2011-09-03 04:21:58.000 246 12698.77 109.67 54979.00 88888.00 2011-09-03 04:21:58.125 246 12698.88 109.67 54979.00 88888.00 2011-09-03 04:21:58.250 246 12698.83 109.67 54979.03 88888.00 2011-09-03 04:21:58.375 246 12698.77 109.70 54979.03 88888.00 2011-09-03 04:21:58.500 246 12698.73 109.72 54979.00 88888.00 2011-09-03 04:21:58.625 246 12698.75 109.70 54978.97 88888.00 2011-09-03 04:21:58.750 246 12698.80 109.65 54978.95 88888.00 2011-09-03 04:21:58.875 246 12698.80 109.65 54978.95 88888.00 2011-09-03 04:21:59.000 246 12698.80 109.67 54978.95 88888.00 2011-09-03 04:21:59.125 246 12698.85 109.67 54978.97 88888.00 2011-09-03 04:21:59.250 246 12698.88 109.67 54978.97 88888.00 2011-09-03 04:21:59.375 246 12698.80 109.70 54978.97 88888.00 2011-09-03 04:21:59.500 246 12698.73 109.67 54978.95 88888.00 2011-09-03 04:21:59.625 246 12698.80 109.67 54978.95 88888.00 2011-09-03 04:21:59.750 246 12698.83 109.70 54978.97 88888.00 2011-09-03 04:21:59.875 246 12698.80 109.67 54978.97 88888.00 2011-09-03 04:22:00.000 246 12698.77 109.67 54978.97 88888.00 2011-09-03 04:22:00.125 246 12698.80 109.67 54979.00 88888.00 2011-09-03 04:22:00.250 246 12698.80 109.70 54979.00 88888.00 2011-09-03 04:22:00.375 246 12698.85 109.72 54979.00 88888.00 2011-09-03 04:22:00.500 246 12698.88 109.72 54979.00 88888.00 2011-09-03 04:22:00.625 246 12698.88 109.70 54979.00 88888.00 2011-09-03 04:22:00.750 246 12698.85 109.72 54979.00 88888.00 2011-09-03 04:22:00.875 246 12698.88 109.72 54979.00 88888.00 2011-09-03 04:22:01.000 246 12698.85 109.72 54979.00 88888.00 2011-09-03 04:22:01.125 246 12698.85 109.72 54978.97 88888.00 2011-09-03 04:22:01.250 246 12698.83 109.70 54978.97 88888.00 2011-09-03 04:22:01.375 246 12698.88 109.67 54978.97 88888.00 2011-09-03 04:22:01.500 246 12698.88 109.72 54978.97 88888.00 2011-09-03 04:22:01.625 246 12698.80 109.72 54979.00 88888.00 2011-09-03 04:22:01.750 246 12698.75 109.72 54978.97 88888.00 2011-09-03 04:22:01.875 246 12698.80 109.70 54978.97 88888.00 2011-09-03 04:22:02.000 246 12698.85 109.67 54978.97 88888.00 2011-09-03 04:22:02.125 246 12698.83 109.70 54978.97 88888.00 2011-09-03 04:22:02.250 246 12698.77 109.67 54979.00 88888.00 2011-09-03 04:22:02.375 246 12698.75 109.67 54978.95 88888.00 2011-09-03 04:22:02.500 246 12698.73 109.67 54978.95 88888.00 2011-09-03 04:22:02.625 246 12698.70 109.70 54978.95 88888.00 2011-09-03 04:22:02.750 246 12698.70 109.75 54978.97 88888.00 2011-09-03 04:22:02.875 246 12698.70 109.72 54978.97 88888.00 2011-09-03 04:22:03.000 246 12698.70 109.70 54978.97 88888.00 2011-09-03 04:22:03.125 246 12698.70 109.70 54978.97 88888.00 2011-09-03 04:22:03.250 246 12698.75 109.72 54979.00 88888.00 2011-09-03 04:22:03.375 246 12698.75 109.72 54978.97 88888.00 2011-09-03 04:22:03.500 246 12698.75 109.70 54978.97 88888.00 2011-09-03 04:22:03.625 246 12698.70 109.72 54978.95 88888.00 2011-09-03 04:22:03.750 246 12698.62 109.72 54978.95 88888.00 2011-09-03 04:22:03.875 246 12698.62 109.70 54978.97 88888.00 2011-09-03 04:22:04.000 246 12698.62 109.70 54978.95 88888.00 2011-09-03 04:22:04.125 246 12698.62 109.70 54978.97 88888.00 2011-09-03 04:22:04.250 246 12698.60 109.70 54978.97 88888.00 2011-09-03 04:22:04.375 246 12698.60 109.70 54979.00 88888.00 2011-09-03 04:22:04.500 246 12698.58 109.72 54979.00 88888.00 2011-09-03 04:22:04.625 246 12698.60 109.72 54979.03 88888.00 2011-09-03 04:22:04.750 246 12698.60 109.72 54979.00 88888.00 2011-09-03 04:22:04.875 246 12698.60 109.72 54979.00 88888.00 2011-09-03 04:22:05.000 246 12698.62 109.70 54979.00 88888.00 2011-09-03 04:22:05.125 246 12698.62 109.70 54979.00 88888.00 2011-09-03 04:22:05.250 246 12698.62 109.70 54978.97 88888.00 2011-09-03 04:22:05.375 246 12698.62 109.70 54978.97 88888.00 2011-09-03 04:22:05.500 246 12698.60 109.72 54979.00 88888.00 2011-09-03 04:22:05.625 246 12698.58 109.72 54979.03 88888.00 2011-09-03 04:22:05.750 246 12698.58 109.70 54979.03 88888.00 2011-09-03 04:22:05.875 246 12698.62 109.72 54979.00 88888.00 2011-09-03 04:22:06.000 246 12698.67 109.72 54978.97 88888.00 2011-09-03 04:22:06.125 246 12698.67 109.70 54978.97 88888.00 2011-09-03 04:22:06.250 246 12698.70 109.70 54979.00 88888.00 2011-09-03 04:22:06.375 246 12698.73 109.70 54979.00 88888.00 2011-09-03 04:22:06.500 246 12698.70 109.72 54979.00 88888.00 2011-09-03 04:22:06.625 246 12698.67 109.72 54979.03 88888.00 2011-09-03 04:22:06.750 246 12698.70 109.70 54979.05 88888.00 2011-09-03 04:22:06.875 246 12698.73 109.70 54979.03 88888.00 2011-09-03 04:22:07.000 246 12698.67 109.70 54979.00 88888.00 2011-09-03 04:22:07.125 246 12698.65 109.70 54979.00 88888.00 2011-09-03 04:22:07.250 246 12698.62 109.72 54979.03 88888.00 2011-09-03 04:22:07.375 246 12698.60 109.72 54979.00 88888.00 2011-09-03 04:22:07.500 246 12698.55 109.72 54979.00 88888.00 2011-09-03 04:22:07.625 246 12698.55 109.75 54978.97 88888.00 2011-09-03 04:22:07.750 246 12698.58 109.72 54978.97 88888.00 2011-09-03 04:22:07.875 246 12698.55 109.70 54978.95 88888.00 2011-09-03 04:22:08.000 246 12698.58 109.70 54978.97 88888.00 2011-09-03 04:22:08.125 246 12698.60 109.70 54979.00 88888.00 2011-09-03 04:22:08.250 246 12698.60 109.70 54979.03 88888.00 2011-09-03 04:22:08.375 246 12698.60 109.72 54979.03 88888.00 2011-09-03 04:22:08.500 246 12698.62 109.72 54979.03 88888.00 2011-09-03 04:22:08.625 246 12698.65 109.70 54979.00 88888.00 2011-09-03 04:22:08.750 246 12698.65 109.72 54979.00 88888.00 2011-09-03 04:22:08.875 246 12698.65 109.75 54979.00 88888.00 2011-09-03 04:22:09.000 246 12698.67 109.75 54979.00 88888.00 2011-09-03 04:22:09.125 246 12698.60 109.72 54978.97 88888.00 2011-09-03 04:22:09.250 246 12698.50 109.72 54978.97 88888.00 2011-09-03 04:22:09.375 246 12698.52 109.75 54979.00 88888.00 2011-09-03 04:22:09.500 246 12698.52 109.75 54979.00 88888.00 2011-09-03 04:22:09.625 246 12698.58 109.72 54978.97 88888.00 2011-09-03 04:22:09.750 246 12698.62 109.72 54978.97 88888.00 2011-09-03 04:22:09.875 246 12698.62 109.70 54978.97 88888.00 2011-09-03 04:22:10.000 246 12698.60 109.70 54978.97 88888.00 2011-09-03 04:22:10.125 246 12698.60 109.70 54978.97 88888.00 2011-09-03 04:22:10.250 246 12698.60 109.67 54979.00 88888.00 2011-09-03 04:22:10.375 246 12698.60 109.70 54979.00 88888.00 2011-09-03 04:22:10.500 246 12698.58 109.70 54979.00 88888.00 2011-09-03 04:22:10.625 246 12698.55 109.70 54979.03 88888.00 2011-09-03 04:22:10.750 246 12698.55 109.72 54979.00 88888.00 2011-09-03 04:22:10.875 246 12698.58 109.75 54979.03 88888.00 2011-09-03 04:22:11.000 246 12698.60 109.78 54979.00 88888.00 2011-09-03 04:22:11.125 246 12698.60 109.75 54979.00 88888.00 2011-09-03 04:22:11.250 246 12698.58 109.75 54979.00 88888.00 2011-09-03 04:22:11.375 246 12698.62 109.72 54979.00 88888.00 2011-09-03 04:22:11.500 246 12698.67 109.72 54979.00 88888.00 2011-09-03 04:22:11.625 246 12698.67 109.75 54979.00 88888.00 2011-09-03 04:22:11.750 246 12698.65 109.75 54978.97 88888.00 2011-09-03 04:22:11.875 246 12698.58 109.72 54979.00 88888.00 2011-09-03 04:22:12.000 246 12698.60 109.72 54979.00 88888.00 2011-09-03 04:22:12.125 246 12698.58 109.72 54978.97 88888.00 2011-09-03 04:22:12.250 246 12698.58 109.70 54979.00 88888.00 2011-09-03 04:22:12.375 246 12698.60 109.72 54979.00 88888.00 2011-09-03 04:22:12.500 246 12698.62 109.72 54978.97 88888.00 2011-09-03 04:22:12.625 246 12698.62 109.70 54979.00 88888.00 2011-09-03 04:22:12.750 246 12698.60 109.72 54979.00 88888.00 2011-09-03 04:22:12.875 246 12698.55 109.75 54979.03 88888.00 2011-09-03 04:22:13.000 246 12698.58 109.72 54979.00 88888.00 2011-09-03 04:22:13.125 246 12698.60 109.75 54979.03 88888.00 2011-09-03 04:22:13.250 246 12698.55 109.75 54979.00 88888.00 2011-09-03 04:22:13.375 246 12698.52 109.75 54978.97 88888.00 2011-09-03 04:22:13.500 246 12698.52 109.72 54978.95 88888.00 2011-09-03 04:22:13.625 246 12698.55 109.72 54978.97 88888.00 2011-09-03 04:22:13.750 246 12698.58 109.72 54979.00 88888.00 2011-09-03 04:22:13.875 246 12698.55 109.70 54979.00 88888.00 2011-09-03 04:22:14.000 246 12698.58 109.72 54978.97 88888.00 2011-09-03 04:22:14.125 246 12698.50 109.72 54978.97 88888.00 2011-09-03 04:22:14.250 246 12698.50 109.70 54978.97 88888.00 2011-09-03 04:22:14.375 246 12698.52 109.72 54978.97 88888.00 2011-09-03 04:22:14.500 246 12698.60 109.72 54978.97 88888.00 2011-09-03 04:22:14.625 246 12698.62 109.70 54978.97 88888.00 2011-09-03 04:22:14.750 246 12698.55 109.70 54979.00 88888.00 2011-09-03 04:22:14.875 246 12698.52 109.70 54979.00 88888.00 2011-09-03 04:22:15.000 246 12698.55 109.75 54979.00 88888.00 2011-09-03 04:22:15.125 246 12698.60 109.75 54979.00 88888.00 2011-09-03 04:22:15.250 246 12698.62 109.72 54979.00 88888.00 2011-09-03 04:22:15.375 246 12698.58 109.72 54979.00 88888.00 2011-09-03 04:22:15.500 246 12698.55 109.75 54979.03 88888.00 2011-09-03 04:22:15.625 246 12698.50 109.72 54979.03 88888.00 2011-09-03 04:22:15.750 246 12698.48 109.72 54979.00 88888.00 2011-09-03 04:22:15.875 246 12698.50 109.75 54979.03 88888.00 2011-09-03 04:22:16.000 246 12698.58 109.78 54979.00 88888.00 2011-09-03 04:22:16.125 246 12698.50 109.72 54978.97 88888.00 2011-09-03 04:22:16.250 246 12698.45 109.72 54978.97 88888.00 2011-09-03 04:22:16.375 246 12698.48 109.70 54978.95 88888.00 2011-09-03 04:22:16.500 246 12698.48 109.70 54978.97 88888.00 2011-09-03 04:22:16.625 246 12698.48 109.72 54978.97 88888.00 2011-09-03 04:22:16.750 246 12698.42 109.75 54978.97 88888.00 2011-09-03 04:22:16.875 246 12698.35 109.75 54978.97 88888.00 2011-09-03 04:22:17.000 246 12698.38 109.72 54978.97 88888.00 2011-09-03 04:22:17.125 246 12698.40 109.72 54979.00 88888.00 2011-09-03 04:22:17.250 246 12698.45 109.70 54979.00 88888.00 2011-09-03 04:22:17.375 246 12698.48 109.75 54979.00 88888.00 2011-09-03 04:22:17.500 246 12698.45 109.75 54979.00 88888.00 2011-09-03 04:22:17.625 246 12698.42 109.75 54979.00 88888.00 2011-09-03 04:22:17.750 246 12698.40 109.75 54979.00 88888.00 2011-09-03 04:22:17.875 246 12698.40 109.70 54979.03 88888.00 2011-09-03 04:22:18.000 246 12698.38 109.72 54979.00 88888.00 2011-09-03 04:22:18.125 246 12698.38 109.72 54979.00 88888.00 2011-09-03 04:22:18.250 246 12698.48 109.72 54979.03 88888.00 2011-09-03 04:22:18.375 246 12698.52 109.72 54979.00 88888.00 2011-09-03 04:22:18.500 246 12698.48 109.72 54979.00 88888.00 2011-09-03 04:22:18.625 246 12698.52 109.72 54979.00 88888.00 2011-09-03 04:22:18.750 246 12698.52 109.75 54979.00 88888.00 2011-09-03 04:22:18.875 246 12698.45 109.72 54979.00 88888.00 2011-09-03 04:22:19.000 246 12698.42 109.72 54979.00 88888.00 2011-09-03 04:22:19.125 246 12698.42 109.75 54979.03 88888.00 2011-09-03 04:22:19.250 246 12698.48 109.78 54978.97 88888.00 2011-09-03 04:22:19.375 246 12698.48 109.78 54979.00 88888.00 2011-09-03 04:22:19.500 246 12698.48 109.80 54979.00 88888.00 2011-09-03 04:22:19.625 246 12698.48 109.78 54979.00 88888.00 2011-09-03 04:22:19.750 246 12698.50 109.75 54979.00 88888.00 2011-09-03 04:22:19.875 246 12698.50 109.78 54979.00 88888.00 2011-09-03 04:22:20.000 246 12698.45 109.75 54979.00 88888.00 2011-09-03 04:22:20.125 246 12698.45 109.75 54979.00 88888.00 2011-09-03 04:22:20.250 246 12698.48 109.75 54979.00 88888.00 2011-09-03 04:22:20.375 246 12698.48 109.78 54979.00 88888.00 2011-09-03 04:22:20.500 246 12698.45 109.75 54978.97 88888.00 2011-09-03 04:22:20.625 246 12698.42 109.78 54979.00 88888.00 2011-09-03 04:22:20.750 246 12698.40 109.78 54979.00 88888.00 2011-09-03 04:22:20.875 246 12698.33 109.78 54979.03 88888.00 2011-09-03 04:22:21.000 246 12698.30 109.75 54979.00 88888.00 2011-09-03 04:22:21.125 246 12698.33 109.78 54979.03 88888.00 2011-09-03 04:22:21.250 246 12698.40 109.75 54979.03 88888.00 2011-09-03 04:22:21.375 246 12698.38 109.75 54979.03 88888.00 2011-09-03 04:22:21.500 246 12698.38 109.78 54979.03 88888.00 2011-09-03 04:22:21.625 246 12698.38 109.78 54979.00 88888.00 2011-09-03 04:22:21.750 246 12698.40 109.75 54979.00 88888.00 2011-09-03 04:22:21.875 246 12698.38 109.72 54978.97 88888.00 2011-09-03 04:22:22.000 246 12698.33 109.75 54979.00 88888.00 2011-09-03 04:22:22.125 246 12698.33 109.78 54979.03 88888.00 2011-09-03 04:22:22.250 246 12698.30 109.75 54978.97 88888.00 2011-09-03 04:22:22.375 246 12698.38 109.70 54978.97 88888.00 2011-09-03 04:22:22.500 246 12698.35 109.72 54978.97 88888.00 2011-09-03 04:22:22.625 246 12698.38 109.75 54979.03 88888.00 2011-09-03 04:22:22.750 246 12698.38 109.75 54979.00 88888.00 2011-09-03 04:22:22.875 246 12698.33 109.72 54979.00 88888.00 2011-09-03 04:22:23.000 246 12698.35 109.70 54978.97 88888.00 2011-09-03 04:22:23.125 246 12698.35 109.75 54979.03 88888.00 2011-09-03 04:22:23.250 246 12698.30 109.72 54979.03 88888.00 2011-09-03 04:22:23.375 246 12698.30 109.72 54979.03 88888.00 2011-09-03 04:22:23.500 246 12698.33 109.72 54979.00 88888.00 2011-09-03 04:22:23.625 246 12698.33 109.72 54979.03 88888.00 2011-09-03 04:22:23.750 246 12698.33 109.70 54979.00 88888.00 2011-09-03 04:22:23.875 246 12698.30 109.70 54979.03 88888.00 2011-09-03 04:22:24.000 246 12698.30 109.75 54979.05 88888.00 2011-09-03 04:22:24.125 246 12698.38 109.78 54979.05 88888.00 2011-09-03 04:22:24.250 246 12698.38 109.72 54979.03 88888.00 2011-09-03 04:22:24.375 246 12698.40 109.70 54979.00 88888.00 2011-09-03 04:22:24.500 246 12698.38 109.72 54979.00 88888.00 2011-09-03 04:22:24.625 246 12698.38 109.72 54979.00 88888.00 2011-09-03 04:22:24.750 246 12698.40 109.70 54979.03 88888.00 2011-09-03 04:22:24.875 246 12698.42 109.70 54979.03 88888.00 2011-09-03 04:22:25.000 246 12698.35 109.67 54979.00 88888.00 2011-09-03 04:22:25.125 246 12698.38 109.70 54979.03 88888.00 2011-09-03 04:22:25.250 246 12698.35 109.70 54979.03 88888.00 2011-09-03 04:22:25.375 246 12698.33 109.67 54979.03 88888.00 2011-09-03 04:22:25.500 246 12698.33 109.67 54979.03 88888.00 2011-09-03 04:22:25.625 246 12698.30 109.70 54979.05 88888.00 2011-09-03 04:22:25.750 246 12698.33 109.72 54979.05 88888.00 2011-09-03 04:22:25.875 246 12698.30 109.72 54979.05 88888.00 2011-09-03 04:22:26.000 246 12698.30 109.72 54979.05 88888.00 2011-09-03 04:22:26.125 246 12698.25 109.72 54979.05 88888.00 2011-09-03 04:22:26.250 246 12698.20 109.70 54979.05 88888.00 2011-09-03 04:22:26.375 246 12698.27 109.72 54979.03 88888.00 2011-09-03 04:22:26.500 246 12698.33 109.72 54979.07 88888.00 2011-09-03 04:22:26.625 246 12698.33 109.75 54979.05 88888.00 2011-09-03 04:22:26.750 246 12698.30 109.72 54979.03 88888.00 2011-09-03 04:22:26.875 246 12698.30 109.72 54979.03 88888.00 2011-09-03 04:22:27.000 246 12698.30 109.72 54979.03 88888.00 2011-09-03 04:22:27.125 246 12698.23 109.70 54979.03 88888.00 2011-09-03 04:22:27.250 246 12698.20 109.70 54979.05 88888.00 2011-09-03 04:22:27.375 246 12698.23 109.72 54979.05 88888.00 2011-09-03 04:22:27.500 246 12698.25 109.70 54979.05 88888.00 2011-09-03 04:22:27.625 246 12698.27 109.72 54979.05 88888.00 2011-09-03 04:22:27.750 246 12698.27 109.75 54979.03 88888.00 2011-09-03 04:22:27.875 246 12698.27 109.72 54979.03 88888.00 2011-09-03 04:22:28.000 246 12698.27 109.72 54979.03 88888.00 2011-09-03 04:22:28.125 246 12698.25 109.72 54979.03 88888.00 2011-09-03 04:22:28.250 246 12698.27 109.72 54979.07 88888.00 2011-09-03 04:22:28.375 246 12698.27 109.72 54979.07 88888.00 2011-09-03 04:22:28.500 246 12698.25 109.75 54979.05 88888.00 2011-09-03 04:22:28.625 246 12698.27 109.72 54979.05 88888.00 2011-09-03 04:22:28.750 246 12698.35 109.70 54979.05 88888.00 2011-09-03 04:22:28.875 246 12698.35 109.75 54979.03 88888.00 2011-09-03 04:22:29.000 246 12698.30 109.75 54978.97 88888.00 2011-09-03 04:22:29.125 246 12698.30 109.75 54979.00 88888.00 2011-09-03 04:22:29.250 246 12698.27 109.72 54979.03 88888.00 2011-09-03 04:22:29.375 246 12698.27 109.70 54979.05 88888.00 2011-09-03 04:22:29.500 246 12698.27 109.72 54979.05 88888.00 2011-09-03 04:22:29.625 246 12698.25 109.67 54979.05 88888.00 2011-09-03 04:22:29.750 246 12698.23 109.67 54979.03 88888.00 2011-09-03 04:22:29.875 246 12698.27 109.67 54979.00 88888.00 2011-09-03 04:22:30.000 246 12698.27 109.70 54979.00 88888.00 2011-09-03 04:22:30.125 246 12698.20 109.72 54979.03 88888.00 2011-09-03 04:22:30.250 246 12698.17 109.70 54979.05 88888.00 2011-09-03 04:22:30.375 246 12698.15 109.70 54979.03 88888.00 2011-09-03 04:22:30.500 246 12698.15 109.67 54979.03 88888.00 2011-09-03 04:22:30.625 246 12698.12 109.67 54979.03 88888.00 2011-09-03 04:22:30.750 246 12698.15 109.67 54979.00 88888.00 2011-09-03 04:22:30.875 246 12698.17 109.70 54979.00 88888.00 2011-09-03 04:22:31.000 246 12698.17 109.72 54979.03 88888.00 2011-09-03 04:22:31.125 246 12698.12 109.70 54979.05 88888.00 2011-09-03 04:22:31.250 246 12698.12 109.72 54979.05 88888.00 2011-09-03 04:22:31.375 246 12698.15 109.70 54979.03 88888.00 2011-09-03 04:22:31.500 246 12698.12 109.67 54979.03 88888.00 2011-09-03 04:22:31.625 246 12698.12 109.67 54979.03 88888.00 2011-09-03 04:22:31.750 246 12698.15 109.67 54979.03 88888.00 2011-09-03 04:22:31.875 246 12698.12 109.70 54979.03 88888.00 2011-09-03 04:22:32.000 246 12698.12 109.70 54979.03 88888.00 2011-09-03 04:22:32.125 246 12698.15 109.72 54979.05 88888.00 2011-09-03 04:22:32.250 246 12698.12 109.70 54979.05 88888.00 2011-09-03 04:22:32.375 246 12698.20 109.70 54979.03 88888.00 2011-09-03 04:22:32.500 246 12698.17 109.70 54979.03 88888.00 2011-09-03 04:22:32.625 246 12698.17 109.67 54979.05 88888.00 2011-09-03 04:22:32.750 246 12698.20 109.67 54979.05 88888.00 2011-09-03 04:22:32.875 246 12698.15 109.65 54979.03 88888.00 2011-09-03 04:22:33.000 246 12698.12 109.65 54979.00 88888.00 2011-09-03 04:22:33.125 246 12698.20 109.67 54979.00 88888.00 2011-09-03 04:22:33.250 246 12698.17 109.70 54979.03 88888.00 2011-09-03 04:22:33.375 246 12698.15 109.67 54979.00 88888.00 2011-09-03 04:22:33.500 246 12698.12 109.67 54979.00 88888.00 2011-09-03 04:22:33.625 246 12698.15 109.67 54979.03 88888.00 2011-09-03 04:22:33.750 246 12698.20 109.67 54979.05 88888.00 2011-09-03 04:22:33.875 246 12698.17 109.67 54979.03 88888.00 2011-09-03 04:22:34.000 246 12698.12 109.62 54979.03 88888.00 2011-09-03 04:22:34.125 246 12698.10 109.65 54979.00 88888.00 2011-09-03 04:22:34.250 246 12698.12 109.65 54979.05 88888.00 2011-09-03 04:22:34.375 246 12698.10 109.67 54979.03 88888.00 2011-09-03 04:22:34.500 246 12698.15 109.65 54979.00 88888.00 2011-09-03 04:22:34.625 246 12698.17 109.67 54979.03 88888.00 2011-09-03 04:22:34.750 246 12698.05 109.65 54979.00 88888.00 2011-09-03 04:22:34.875 246 12698.00 109.67 54979.05 88888.00 2011-09-03 04:22:35.000 246 12698.02 109.70 54979.05 88888.00 2011-09-03 04:22:35.125 246 12698.00 109.67 54979.05 88888.00 2011-09-03 04:22:35.250 246 12698.00 109.67 54979.03 88888.00 2011-09-03 04:22:35.375 246 12698.10 109.67 54979.05 88888.00 2011-09-03 04:22:35.500 246 12698.12 109.67 54979.05 88888.00 2011-09-03 04:22:35.625 246 12698.10 109.67 54979.05 88888.00 2011-09-03 04:22:35.750 246 12698.12 109.67 54979.05 88888.00 2011-09-03 04:22:35.875 246 12698.12 109.65 54979.03 88888.00 2011-09-03 04:22:36.000 246 12698.12 109.65 54979.03 88888.00 2011-09-03 04:22:36.125 246 12698.10 109.65 54979.05 88888.00 2011-09-03 04:22:36.250 246 12698.08 109.65 54979.03 88888.00 2011-09-03 04:22:36.375 246 12698.08 109.65 54979.05 88888.00 2011-09-03 04:22:36.500 246 12698.05 109.62 54979.03 88888.00 2011-09-03 04:22:36.625 246 12698.05 109.65 54979.05 88888.00 2011-09-03 04:22:36.750 246 12698.10 109.65 54979.05 88888.00 2011-09-03 04:22:36.875 246 12698.08 109.65 54979.07 88888.00 2011-09-03 04:22:37.000 246 12698.02 109.65 54979.03 88888.00 2011-09-03 04:22:37.125 246 12698.02 109.62 54979.03 88888.00 2011-09-03 04:22:37.250 246 12698.05 109.62 54979.05 88888.00 2011-09-03 04:22:37.375 246 12698.05 109.62 54979.05 88888.00 2011-09-03 04:22:37.500 246 12698.02 109.62 54979.05 88888.00 2011-09-03 04:22:37.625 246 12698.02 109.62 54979.05 88888.00 2011-09-03 04:22:37.750 246 12697.98 109.65 54979.05 88888.00 2011-09-03 04:22:37.875 246 12697.98 109.62 54979.05 88888.00 2011-09-03 04:22:38.000 246 12698.00 109.67 54979.03 88888.00 2011-09-03 04:22:38.125 246 12698.02 109.62 54979.05 88888.00 2011-09-03 04:22:38.250 246 12698.00 109.62 54979.07 88888.00 2011-09-03 04:22:38.375 246 12698.05 109.67 54979.05 88888.00 2011-09-03 04:22:38.500 246 12698.10 109.65 54979.07 88888.00 2011-09-03 04:22:38.625 246 12698.08 109.65 54979.07 88888.00 2011-09-03 04:22:38.750 246 12698.02 109.65 54979.07 88888.00 2011-09-03 04:22:38.875 246 12697.98 109.67 54979.07 88888.00 2011-09-03 04:22:39.000 246 12698.00 109.65 54979.07 88888.00 2011-09-03 04:22:39.125 246 12697.98 109.65 54979.07 88888.00 2011-09-03 04:22:39.250 246 12697.92 109.62 54979.07 88888.00 2011-09-03 04:22:39.375 246 12697.98 109.65 54979.05 88888.00 2011-09-03 04:22:39.500 246 12698.00 109.65 54979.05 88888.00 2011-09-03 04:22:39.625 246 12698.02 109.62 54979.07 88888.00 2011-09-03 04:22:39.750 246 12698.02 109.65 54979.10 88888.00 2011-09-03 04:22:39.875 246 12698.00 109.65 54979.10 88888.00 2011-09-03 04:22:40.000 246 12698.00 109.65 54979.07 88888.00 2011-09-03 04:22:40.125 246 12697.92 109.65 54979.05 88888.00 2011-09-03 04:22:40.250 246 12697.92 109.62 54979.07 88888.00 2011-09-03 04:22:40.375 246 12697.95 109.62 54979.07 88888.00 2011-09-03 04:22:40.500 246 12697.95 109.62 54979.05 88888.00 2011-09-03 04:22:40.625 246 12697.88 109.62 54979.07 88888.00 2011-09-03 04:22:40.750 246 12697.90 109.67 54979.07 88888.00 2011-09-03 04:22:40.875 246 12697.98 109.67 54979.10 88888.00 2011-09-03 04:22:41.000 246 12698.02 109.67 54979.10 88888.00 2011-09-03 04:22:41.125 246 12698.02 109.65 54979.10 88888.00 2011-09-03 04:22:41.250 246 12697.98 109.62 54979.10 88888.00 2011-09-03 04:22:41.375 246 12697.92 109.65 54979.07 88888.00 2011-09-03 04:22:41.500 246 12697.90 109.65 54979.10 88888.00 2011-09-03 04:22:41.625 246 12697.92 109.65 54979.07 88888.00 2011-09-03 04:22:41.750 246 12697.92 109.62 54979.07 88888.00 2011-09-03 04:22:41.875 246 12697.95 109.65 54979.07 88888.00 2011-09-03 04:22:42.000 246 12698.00 109.67 54979.07 88888.00 2011-09-03 04:22:42.125 246 12697.95 109.67 54979.10 88888.00 2011-09-03 04:22:42.250 246 12697.88 109.62 54979.07 88888.00 2011-09-03 04:22:42.375 246 12697.88 109.62 54979.10 88888.00 2011-09-03 04:22:42.500 246 12697.92 109.65 54979.07 88888.00 2011-09-03 04:22:42.625 246 12697.88 109.65 54979.05 88888.00 2011-09-03 04:22:42.750 246 12697.85 109.65 54979.05 88888.00 2011-09-03 04:22:42.875 246 12697.92 109.67 54979.07 88888.00 2011-09-03 04:22:43.000 246 12697.90 109.67 54979.07 88888.00 2011-09-03 04:22:43.125 246 12697.90 109.65 54979.10 88888.00 2011-09-03 04:22:43.250 246 12697.90 109.62 54979.10 88888.00 2011-09-03 04:22:43.375 246 12697.88 109.65 54979.05 88888.00 2011-09-03 04:22:43.500 246 12697.85 109.65 54979.05 88888.00 2011-09-03 04:22:43.625 246 12697.90 109.65 54979.07 88888.00 2011-09-03 04:22:43.750 246 12697.92 109.65 54979.10 88888.00 2011-09-03 04:22:43.875 246 12698.02 109.65 54979.10 88888.00 2011-09-03 04:22:44.000 246 12698.02 109.65 54979.10 88888.00 2011-09-03 04:22:44.125 246 12697.92 109.67 54979.07 88888.00 2011-09-03 04:22:44.250 246 12697.83 109.65 54979.10 88888.00 2011-09-03 04:22:44.375 246 12697.80 109.67 54979.07 88888.00 2011-09-03 04:22:44.500 246 12697.83 109.67 54979.07 88888.00 2011-09-03 04:22:44.625 246 12697.85 109.62 54979.07 88888.00 2011-09-03 04:22:44.750 246 12697.90 109.65 54979.10 88888.00 2011-09-03 04:22:44.875 246 12697.90 109.65 54979.10 88888.00 2011-09-03 04:22:45.000 246 12697.88 109.62 54979.05 88888.00 2011-09-03 04:22:45.125 246 12697.92 109.65 54979.07 88888.00 2011-09-03 04:22:45.250 246 12697.92 109.65 54979.12 88888.00 2011-09-03 04:22:45.375 246 12697.90 109.67 54979.10 88888.00 2011-09-03 04:22:45.500 246 12697.85 109.65 54979.10 88888.00 2011-09-03 04:22:45.625 246 12697.83 109.65 54979.12 88888.00 2011-09-03 04:22:45.750 246 12697.88 109.65 54979.12 88888.00 2011-09-03 04:22:45.875 246 12697.85 109.67 54979.12 88888.00 2011-09-03 04:22:46.000 246 12697.75 109.67 54979.10 88888.00 2011-09-03 04:22:46.125 246 12697.67 109.67 54979.12 88888.00 2011-09-03 04:22:46.250 246 12697.70 109.70 54979.12 88888.00 2011-09-03 04:22:46.375 246 12697.73 109.67 54979.12 88888.00 2011-09-03 04:22:46.500 246 12697.73 109.67 54979.10 88888.00 2011-09-03 04:22:46.625 246 12697.77 109.67 54979.10 88888.00 2011-09-03 04:22:46.750 246 12697.77 109.70 54979.10 88888.00 2011-09-03 04:22:46.875 246 12697.73 109.67 54979.10 88888.00 2011-09-03 04:22:47.000 246 12697.73 109.65 54979.07 88888.00 2011-09-03 04:22:47.125 246 12697.70 109.65 54979.07 88888.00 2011-09-03 04:22:47.250 246 12697.70 109.65 54979.10 88888.00 2011-09-03 04:22:47.375 246 12697.67 109.67 54979.15 88888.00 2011-09-03 04:22:47.500 246 12697.70 109.70 54979.12 88888.00 2011-09-03 04:22:47.625 246 12697.73 109.70 54979.12 88888.00 2011-09-03 04:22:47.750 246 12697.65 109.70 54979.12 88888.00 2011-09-03 04:22:47.875 246 12697.60 109.70 54979.12 88888.00 2011-09-03 04:22:48.000 246 12697.65 109.70 54979.12 88888.00 2011-09-03 04:22:48.125 246 12697.67 109.70 54979.12 88888.00 2011-09-03 04:22:48.250 246 12697.62 109.67 54979.10 88888.00 2011-09-03 04:22:48.375 246 12697.58 109.67 54979.12 88888.00 2011-09-03 04:22:48.500 246 12697.60 109.70 54979.15 88888.00 2011-09-03 04:22:48.625 246 12697.62 109.72 54979.12 88888.00 2011-09-03 04:22:48.750 246 12697.60 109.75 54979.15 88888.00 2011-09-03 04:22:48.875 246 12697.60 109.72 54979.15 88888.00 2011-09-03 04:22:49.000 246 12697.65 109.75 54979.10 88888.00 2011-09-03 04:22:49.125 246 12697.65 109.75 54979.12 88888.00 2011-09-03 04:22:49.250 246 12697.62 109.72 54979.12 88888.00 2011-09-03 04:22:49.375 246 12697.60 109.70 54979.10 88888.00 2011-09-03 04:22:49.500 246 12697.65 109.72 54979.12 88888.00 2011-09-03 04:22:49.625 246 12697.67 109.75 54979.15 88888.00 2011-09-03 04:22:49.750 246 12697.67 109.72 54979.15 88888.00 2011-09-03 04:22:49.875 246 12697.62 109.70 54979.12 88888.00 2011-09-03 04:22:50.000 246 12697.62 109.70 54979.12 88888.00 2011-09-03 04:22:50.125 246 12697.60 109.70 54979.15 88888.00 2011-09-03 04:22:50.250 246 12697.55 109.72 54979.15 88888.00 2011-09-03 04:22:50.375 246 12697.60 109.70 54979.12 88888.00 2011-09-03 04:22:50.500 246 12697.60 109.70 54979.12 88888.00 2011-09-03 04:22:50.625 246 12697.65 109.70 54979.15 88888.00 2011-09-03 04:22:50.750 246 12697.67 109.70 54979.12 88888.00 2011-09-03 04:22:50.875 246 12697.62 109.70 54979.12 88888.00 2011-09-03 04:22:51.000 246 12697.62 109.72 54979.12 88888.00 2011-09-03 04:22:51.125 246 12697.55 109.70 54979.12 88888.00 2011-09-03 04:22:51.250 246 12697.45 109.72 54979.12 88888.00 2011-09-03 04:22:51.375 246 12697.52 109.78 54979.15 88888.00 2011-09-03 04:22:51.500 246 12697.52 109.72 54979.15 88888.00 2011-09-03 04:22:51.625 246 12697.50 109.67 54979.12 88888.00 2011-09-03 04:22:51.750 246 12697.50 109.67 54979.10 88888.00 2011-09-03 04:22:51.875 246 12697.52 109.67 54979.12 88888.00 2011-09-03 04:22:52.000 246 12697.60 109.70 54979.12 88888.00 2011-09-03 04:22:52.125 246 12697.67 109.70 54979.12 88888.00 2011-09-03 04:22:52.250 246 12697.62 109.70 54979.15 88888.00 2011-09-03 04:22:52.375 246 12697.58 109.70 54979.15 88888.00 2011-09-03 04:22:52.500 246 12697.50 109.70 54979.15 88888.00 2011-09-03 04:22:52.625 246 12697.52 109.70 54979.15 88888.00 2011-09-03 04:22:52.750 246 12697.55 109.70 54979.15 88888.00 2011-09-03 04:22:52.875 246 12697.60 109.70 54979.15 88888.00 2011-09-03 04:22:53.000 246 12697.58 109.67 54979.15 88888.00 2011-09-03 04:22:53.125 246 12697.52 109.67 54979.15 88888.00 2011-09-03 04:22:53.250 246 12697.48 109.70 54979.15 88888.00 2011-09-03 04:22:53.375 246 12697.55 109.70 54979.12 88888.00 2011-09-03 04:22:53.500 246 12697.58 109.72 54979.15 88888.00 2011-09-03 04:22:53.625 246 12697.60 109.72 54979.18 88888.00 2011-09-03 04:22:53.750 246 12697.52 109.70 54979.18 88888.00 2011-09-03 04:22:53.875 246 12697.50 109.67 54979.18 88888.00 2011-09-03 04:22:54.000 246 12697.52 109.67 54979.15 88888.00 2011-09-03 04:22:54.125 246 12697.58 109.67 54979.18 88888.00 2011-09-03 04:22:54.250 246 12697.52 109.67 54979.18 88888.00 2011-09-03 04:22:54.375 246 12697.55 109.70 54979.18 88888.00 2011-09-03 04:22:54.500 246 12697.52 109.72 54979.18 88888.00 2011-09-03 04:22:54.625 246 12697.50 109.72 54979.18 88888.00 2011-09-03 04:22:54.750 246 12697.50 109.72 54979.15 88888.00 2011-09-03 04:22:54.875 246 12697.45 109.70 54979.15 88888.00 2011-09-03 04:22:55.000 246 12697.45 109.70 54979.12 88888.00 2011-09-03 04:22:55.125 246 12697.45 109.70 54979.15 88888.00 2011-09-03 04:22:55.250 246 12697.45 109.70 54979.18 88888.00 2011-09-03 04:22:55.375 246 12697.50 109.70 54979.20 88888.00 2011-09-03 04:22:55.500 246 12697.52 109.72 54979.20 88888.00 2011-09-03 04:22:55.625 246 12697.50 109.72 54979.22 88888.00 2011-09-03 04:22:55.750 246 12697.48 109.72 54979.18 88888.00 2011-09-03 04:22:55.875 246 12697.42 109.70 54979.18 88888.00 2011-09-03 04:22:56.000 246 12697.45 109.72 54979.18 88888.00 2011-09-03 04:22:56.125 246 12697.48 109.72 54979.18 88888.00 2011-09-03 04:22:56.250 246 12697.50 109.70 54979.18 88888.00 2011-09-03 04:22:56.375 246 12697.52 109.70 54979.18 88888.00 2011-09-03 04:22:56.500 246 12697.48 109.70 54979.18 88888.00 2011-09-03 04:22:56.625 246 12697.42 109.67 54979.18 88888.00 2011-09-03 04:22:56.750 246 12697.40 109.70 54979.18 88888.00 2011-09-03 04:22:56.875 246 12697.40 109.72 54979.18 88888.00 2011-09-03 04:22:57.000 246 12697.48 109.72 54979.18 88888.00 2011-09-03 04:22:57.125 246 12697.48 109.72 54979.18 88888.00 2011-09-03 04:22:57.250 246 12697.40 109.72 54979.20 88888.00 2011-09-03 04:22:57.375 246 12697.38 109.72 54979.18 88888.00 2011-09-03 04:22:57.500 246 12697.38 109.72 54979.18 88888.00 2011-09-03 04:22:57.625 246 12697.42 109.70 54979.15 88888.00 2011-09-03 04:22:57.750 246 12697.48 109.70 54979.18 88888.00 2011-09-03 04:22:57.875 246 12697.48 109.67 54979.15 88888.00 2011-09-03 04:22:58.000 246 12697.42 109.72 54979.15 88888.00 2011-09-03 04:22:58.125 246 12697.38 109.70 54979.20 88888.00 2011-09-03 04:22:58.250 246 12697.30 109.70 54979.20 88888.00 2011-09-03 04:22:58.375 246 12697.27 109.72 54979.20 88888.00 2011-09-03 04:22:58.500 246 12697.27 109.72 54979.20 88888.00 2011-09-03 04:22:58.625 246 12697.33 109.75 54979.20 88888.00 2011-09-03 04:22:58.750 246 12697.35 109.75 54979.20 88888.00 2011-09-03 04:22:58.875 246 12697.35 109.72 54979.20 88888.00 2011-09-03 04:22:59.000 246 12697.30 109.70 54979.18 88888.00 2011-09-03 04:22:59.125 246 12697.30 109.75 54979.18 88888.00 2011-09-03 04:22:59.250 246 12697.30 109.75 54979.18 88888.00 2011-09-03 04:22:59.375 246 12697.38 109.78 54979.20 88888.00 2011-09-03 04:22:59.500 246 12697.35 109.75 54979.18 88888.00 2011-09-03 04:22:59.625 246 12697.35 109.72 54979.18 88888.00 2011-09-03 04:22:59.750 246 12697.35 109.72 54979.18 88888.00 2011-09-03 04:22:59.875 246 12697.27 109.72 54979.18 88888.00 2011-09-03 04:23:00.000 246 12697.30 109.72 54979.18 88888.00 2011-09-03 04:23:00.125 246 12697.33 109.75 54979.18 88888.00 2011-09-03 04:23:00.250 246 12697.30 109.70 54979.18 88888.00 2011-09-03 04:23:00.375 246 12697.33 109.75 54979.20 88888.00 2011-09-03 04:23:00.500 246 12697.30 109.75 54979.20 88888.00 2011-09-03 04:23:00.625 246 12697.25 109.78 54979.18 88888.00 2011-09-03 04:23:00.750 246 12697.23 109.78 54979.18 88888.00 2011-09-03 04:23:00.875 246 12697.15 109.78 54979.20 88888.00 2011-09-03 04:23:01.000 246 12697.15 109.78 54979.20 88888.00 2011-09-03 04:23:01.125 246 12697.15 109.78 54979.18 88888.00 2011-09-03 04:23:01.250 246 12697.17 109.72 54979.18 88888.00 2011-09-03 04:23:01.375 246 12697.23 109.72 54979.15 88888.00 2011-09-03 04:23:01.500 246 12697.25 109.75 54979.20 88888.00 2011-09-03 04:23:01.625 246 12697.33 109.80 54979.22 88888.00 2011-09-03 04:23:01.750 246 12697.30 109.78 54979.22 88888.00 2011-09-03 04:23:01.875 246 12697.23 109.72 54979.20 88888.00 2011-09-03 04:23:02.000 246 12697.25 109.72 54979.20 88888.00 2011-09-03 04:23:02.125 246 12697.27 109.75 54979.20 88888.00 2011-09-03 04:23:02.250 246 12697.20 109.72 54979.20 88888.00 2011-09-03 04:23:02.375 246 12697.20 109.72 54979.20 88888.00 2011-09-03 04:23:02.500 246 12697.12 109.70 54979.20 88888.00 2011-09-03 04:23:02.625 246 12697.12 109.72 54979.22 88888.00 2011-09-03 04:23:02.750 246 12697.12 109.78 54979.25 88888.00 2011-09-03 04:23:02.875 246 12697.12 109.78 54979.22 88888.00 2011-09-03 04:23:03.000 246 12697.15 109.80 54979.20 88888.00 2011-09-03 04:23:03.125 246 12697.20 109.78 54979.22 88888.00 2011-09-03 04:23:03.250 246 12697.27 109.83 54979.22 88888.00 2011-09-03 04:23:03.375 246 12697.33 109.80 54979.22 88888.00 2011-09-03 04:23:03.500 246 12697.27 109.78 54979.20 88888.00 2011-09-03 04:23:03.625 246 12697.27 109.75 54979.18 88888.00 2011-09-03 04:23:03.750 246 12697.27 109.78 54979.18 88888.00 2011-09-03 04:23:03.875 246 12697.23 109.80 54979.22 88888.00 2011-09-03 04:23:04.000 246 12697.17 109.78 54979.22 88888.00 2011-09-03 04:23:04.125 246 12697.15 109.78 54979.22 88888.00 2011-09-03 04:23:04.250 246 12697.15 109.75 54979.22 88888.00 2011-09-03 04:23:04.375 246 12697.15 109.78 54979.22 88888.00 2011-09-03 04:23:04.500 246 12697.10 109.80 54979.25 88888.00 2011-09-03 04:23:04.625 246 12697.05 109.80 54979.25 88888.00 2011-09-03 04:23:04.750 246 12697.08 109.85 54979.25 88888.00 2011-09-03 04:23:04.875 246 12697.12 109.85 54979.25 88888.00 2011-09-03 04:23:05.000 246 12697.17 109.85 54979.22 88888.00 2011-09-03 04:23:05.125 246 12697.17 109.83 54979.22 88888.00 2011-09-03 04:23:05.250 246 12697.08 109.78 54979.22 88888.00 2011-09-03 04:23:05.375 246 12697.02 109.80 54979.20 88888.00 2011-09-03 04:23:05.500 246 12697.05 109.80 54979.22 88888.00 2011-09-03 04:23:05.625 246 12697.08 109.83 54979.22 88888.00 2011-09-03 04:23:05.750 246 12697.08 109.85 54979.25 88888.00 2011-09-03 04:23:05.875 246 12697.10 109.80 54979.22 88888.00 2011-09-03 04:23:06.000 246 12697.10 109.80 54979.22 88888.00 2011-09-03 04:23:06.125 246 12697.10 109.80 54979.22 88888.00 2011-09-03 04:23:06.250 246 12697.12 109.85 54979.25 88888.00 2011-09-03 04:23:06.375 246 12697.08 109.85 54979.22 88888.00 2011-09-03 04:23:06.500 246 12697.02 109.88 54979.20 88888.00 2011-09-03 04:23:06.625 246 12697.08 109.85 54979.22 88888.00 2011-09-03 04:23:06.750 246 12697.12 109.85 54979.22 88888.00 2011-09-03 04:23:06.875 246 12697.08 109.83 54979.22 88888.00 2011-09-03 04:23:07.000 246 12697.05 109.83 54979.20 88888.00 2011-09-03 04:23:07.125 246 12697.02 109.85 54979.22 88888.00 2011-09-03 04:23:07.250 246 12696.98 109.83 54979.22 88888.00 2011-09-03 04:23:07.375 246 12697.08 109.88 54979.22 88888.00 2011-09-03 04:23:07.500 246 12697.12 109.88 54979.22 88888.00 2011-09-03 04:23:07.625 246 12697.15 109.83 54979.20 88888.00 2011-09-03 04:23:07.750 246 12697.10 109.83 54979.22 88888.00 2011-09-03 04:23:07.875 246 12697.08 109.83 54979.22 88888.00 2011-09-03 04:23:08.000 246 12697.05 109.85 54979.22 88888.00 2011-09-03 04:23:08.125 246 12697.02 109.85 54979.22 88888.00 2011-09-03 04:23:08.250 246 12697.00 109.85 54979.25 88888.00 2011-09-03 04:23:08.375 246 12697.08 109.88 54979.25 88888.00 2011-09-03 04:23:08.500 246 12697.05 109.88 54979.22 88888.00 2011-09-03 04:23:08.625 246 12697.00 109.85 54979.22 88888.00 2011-09-03 04:23:08.750 246 12696.95 109.83 54979.22 88888.00 2011-09-03 04:23:08.875 246 12697.00 109.83 54979.22 88888.00 2011-09-03 04:23:09.000 246 12697.05 109.83 54979.22 88888.00 2011-09-03 04:23:09.125 246 12697.05 109.85 54979.22 88888.00 2011-09-03 04:23:09.250 246 12696.98 109.85 54979.20 88888.00 2011-09-03 04:23:09.375 246 12696.92 109.85 54979.18 88888.00 2011-09-03 04:23:09.500 246 12696.92 109.83 54979.22 88888.00 2011-09-03 04:23:09.625 246 12696.98 109.88 54979.22 88888.00 2011-09-03 04:23:09.750 246 12697.00 109.83 54979.22 88888.00 2011-09-03 04:23:09.875 246 12697.05 109.85 54979.20 88888.00 2011-09-03 04:23:10.000 246 12697.02 109.88 54979.20 88888.00 2011-09-03 04:23:10.125 246 12696.95 109.88 54979.20 88888.00 2011-09-03 04:23:10.250 246 12696.92 109.83 54979.20 88888.00 2011-09-03 04:23:10.375 246 12696.95 109.83 54979.20 88888.00 2011-09-03 04:23:10.500 246 12696.92 109.83 54979.20 88888.00 2011-09-03 04:23:10.625 246 12696.95 109.85 54979.20 88888.00 2011-09-03 04:23:10.750 246 12696.98 109.85 54979.22 88888.00 2011-09-03 04:23:10.875 246 12697.02 109.85 54979.25 88888.00 2011-09-03 04:23:11.000 246 12696.92 109.88 54979.22 88888.00 2011-09-03 04:23:11.125 246 12696.88 109.90 54979.22 88888.00 2011-09-03 04:23:11.250 246 12696.92 109.90 54979.20 88888.00 2011-09-03 04:23:11.375 246 12697.00 109.90 54979.25 88888.00 2011-09-03 04:23:11.500 246 12696.98 109.88 54979.25 88888.00 2011-09-03 04:23:11.625 246 12696.98 109.90 54979.25 88888.00 2011-09-03 04:23:11.750 246 12697.05 109.88 54979.22 88888.00 2011-09-03 04:23:11.875 246 12697.08 109.88 54979.20 88888.00 2011-09-03 04:23:12.000 246 12697.08 109.88 54979.20 88888.00 2011-09-03 04:23:12.125 246 12697.00 109.88 54979.20 88888.00 2011-09-03 04:23:12.250 246 12697.00 109.85 54979.20 88888.00 2011-09-03 04:23:12.375 246 12697.05 109.90 54979.22 88888.00 2011-09-03 04:23:12.500 246 12697.00 109.92 54979.22 88888.00 2011-09-03 04:23:12.625 246 12697.05 109.90 54979.22 88888.00 2011-09-03 04:23:12.750 246 12697.02 109.88 54979.22 88888.00 2011-09-03 04:23:12.875 246 12697.00 109.85 54979.22 88888.00 2011-09-03 04:23:13.000 246 12696.95 109.88 54979.20 88888.00 2011-09-03 04:23:13.125 246 12696.92 109.88 54979.22 88888.00 2011-09-03 04:23:13.250 246 12696.90 109.90 54979.22 88888.00 2011-09-03 04:23:13.375 246 12696.92 109.92 54979.20 88888.00 2011-09-03 04:23:13.500 246 12696.88 109.88 54979.22 88888.00 2011-09-03 04:23:13.625 246 12696.88 109.90 54979.22 88888.00 2011-09-03 04:23:13.750 246 12696.92 109.90 54979.22 88888.00 2011-09-03 04:23:13.875 246 12696.95 109.90 54979.22 88888.00 2011-09-03 04:23:14.000 246 12696.92 109.92 54979.22 88888.00 2011-09-03 04:23:14.125 246 12696.88 109.92 54979.20 88888.00 2011-09-03 04:23:14.250 246 12696.85 109.88 54979.22 88888.00 2011-09-03 04:23:14.375 246 12696.90 109.90 54979.20 88888.00 2011-09-03 04:23:14.500 246 12696.88 109.90 54979.20 88888.00 2011-09-03 04:23:14.625 246 12696.88 109.92 54979.20 88888.00 2011-09-03 04:23:14.750 246 12696.85 109.92 54979.22 88888.00 2011-09-03 04:23:14.875 246 12696.85 109.95 54979.22 88888.00 2011-09-03 04:23:15.000 246 12696.85 109.92 54979.20 88888.00 2011-09-03 04:23:15.125 246 12696.90 109.90 54979.20 88888.00 2011-09-03 04:23:15.250 246 12696.92 109.88 54979.20 88888.00 2011-09-03 04:23:15.375 246 12696.90 109.92 54979.25 88888.00 2011-09-03 04:23:15.500 246 12696.88 109.95 54979.25 88888.00 2011-09-03 04:23:15.625 246 12696.80 109.95 54979.25 88888.00 2011-09-03 04:23:15.750 246 12696.83 109.95 54979.22 88888.00 2011-09-03 04:23:15.875 246 12696.85 109.97 54979.22 88888.00 2011-09-03 04:23:16.000 246 12696.83 109.92 54979.22 88888.00 2011-09-03 04:23:16.125 246 12696.85 109.95 54979.25 88888.00 2011-09-03 04:23:16.250 246 12696.85 109.97 54979.25 88888.00 2011-09-03 04:23:16.375 246 12696.88 110.00 54979.25 88888.00 2011-09-03 04:23:16.500 246 12696.85 109.97 54979.22 88888.00 2011-09-03 04:23:16.625 246 12696.88 110.00 54979.22 88888.00 2011-09-03 04:23:16.750 246 12696.95 109.97 54979.22 88888.00 2011-09-03 04:23:16.875 246 12696.88 109.97 54979.22 88888.00 2011-09-03 04:23:17.000 246 12696.83 110.00 54979.22 88888.00 2011-09-03 04:23:17.125 246 12696.85 109.97 54979.22 88888.00 2011-09-03 04:23:17.250 246 12696.88 110.03 54979.25 88888.00 2011-09-03 04:23:17.375 246 12696.88 110.00 54979.22 88888.00 2011-09-03 04:23:17.500 246 12696.85 109.97 54979.22 88888.00 2011-09-03 04:23:17.625 246 12696.83 110.00 54979.25 88888.00 2011-09-03 04:23:17.750 246 12696.83 110.00 54979.25 88888.00 2011-09-03 04:23:17.875 246 12696.83 109.97 54979.22 88888.00 2011-09-03 04:23:18.000 246 12696.80 109.95 54979.22 88888.00 2011-09-03 04:23:18.125 246 12696.80 109.97 54979.25 88888.00 2011-09-03 04:23:18.250 246 12696.83 110.00 54979.28 88888.00 2011-09-03 04:23:18.375 246 12696.88 110.03 54979.28 88888.00 2011-09-03 04:23:18.500 246 12696.85 110.00 54979.25 88888.00 2011-09-03 04:23:18.625 246 12696.85 110.03 54979.25 88888.00 2011-09-03 04:23:18.750 246 12696.83 109.97 54979.25 88888.00 2011-09-03 04:23:18.875 246 12696.77 110.00 54979.25 88888.00 2011-09-03 04:23:19.000 246 12696.75 110.00 54979.22 88888.00 2011-09-03 04:23:19.125 246 12696.75 110.05 54979.25 88888.00 2011-09-03 04:23:19.250 246 12696.75 110.05 54979.25 88888.00 2011-09-03 04:23:19.375 246 12696.83 110.05 54979.25 88888.00 2011-09-03 04:23:19.500 246 12696.85 110.03 54979.25 88888.00 2011-09-03 04:23:19.625 246 12696.77 110.03 54979.25 88888.00 2011-09-03 04:23:19.750 246 12696.77 110.03 54979.25 88888.00 2011-09-03 04:23:19.875 246 12696.80 110.00 54979.25 88888.00 2011-09-03 04:23:20.000 246 12696.85 110.03 54979.22 88888.00 2011-09-03 04:23:20.125 246 12696.83 110.05 54979.25 88888.00 2011-09-03 04:23:20.250 246 12696.83 110.03 54979.28 88888.00 2011-09-03 04:23:20.375 246 12696.83 110.03 54979.22 88888.00 2011-09-03 04:23:20.500 246 12696.77 110.05 54979.22 88888.00 2011-09-03 04:23:20.625 246 12696.73 110.10 54979.25 88888.00 2011-09-03 04:23:20.750 246 12696.70 110.12 54979.25 88888.00 2011-09-03 04:23:20.875 246 12696.73 110.10 54979.28 88888.00 2011-09-03 04:23:21.000 246 12696.77 110.10 54979.25 88888.00 2011-09-03 04:23:21.125 246 12696.85 110.08 54979.28 88888.00 2011-09-03 04:23:21.250 246 12696.83 110.05 54979.25 88888.00 2011-09-03 04:23:21.375 246 12696.77 110.05 54979.25 88888.00 2011-09-03 04:23:21.500 246 12696.77 110.05 54979.25 88888.00 2011-09-03 04:23:21.625 246 12696.77 110.08 54979.28 88888.00 2011-09-03 04:23:21.750 246 12696.77 110.10 54979.30 88888.00 2011-09-03 04:23:21.875 246 12696.80 110.12 54979.30 88888.00 2011-09-03 04:23:22.000 246 12696.80 110.12 54979.30 88888.00 2011-09-03 04:23:22.125 246 12696.80 110.10 54979.28 88888.00 2011-09-03 04:23:22.250 246 12696.73 110.05 54979.28 88888.00 2011-09-03 04:23:22.375 246 12696.73 110.08 54979.28 88888.00 2011-09-03 04:23:22.500 246 12696.73 110.08 54979.30 88888.00 2011-09-03 04:23:22.625 246 12696.75 110.05 54979.28 88888.00 2011-09-03 04:23:22.750 246 12696.80 110.05 54979.28 88888.00 2011-09-03 04:23:22.875 246 12696.80 110.08 54979.28 88888.00 2011-09-03 04:23:23.000 246 12696.85 110.08 54979.28 88888.00 2011-09-03 04:23:23.125 246 12696.83 110.10 54979.28 88888.00 2011-09-03 04:23:23.250 246 12696.75 110.10 54979.28 88888.00 2011-09-03 04:23:23.375 246 12696.75 110.15 54979.30 88888.00 2011-09-03 04:23:23.500 246 12696.75 110.12 54979.28 88888.00 2011-09-03 04:23:23.625 246 12696.77 110.12 54979.28 88888.00 2011-09-03 04:23:23.750 246 12696.85 110.12 54979.22 88888.00 2011-09-03 04:23:23.875 246 12696.85 110.12 54979.25 88888.00 2011-09-03 04:23:24.000 246 12696.85 110.12 54979.25 88888.00 2011-09-03 04:23:24.125 246 12696.88 110.12 54979.22 88888.00 2011-09-03 04:23:24.250 246 12696.83 110.08 54979.22 88888.00 2011-09-03 04:23:24.375 246 12696.88 110.10 54979.22 88888.00 2011-09-03 04:23:24.500 246 12696.90 110.10 54979.22 88888.00 2011-09-03 04:23:24.625 246 12696.88 110.10 54979.22 88888.00 2011-09-03 04:23:24.750 246 12696.85 110.10 54979.25 88888.00 2011-09-03 04:23:24.875 246 12696.88 110.12 54979.25 88888.00 2011-09-03 04:23:25.000 246 12696.88 110.12 54979.22 88888.00 2011-09-03 04:23:25.125 246 12696.77 110.10 54979.22 88888.00 2011-09-03 04:23:25.250 246 12696.77 110.10 54979.22 88888.00 2011-09-03 04:23:25.375 246 12696.77 110.10 54979.22 88888.00 2011-09-03 04:23:25.500 246 12696.77 110.12 54979.25 88888.00 2011-09-03 04:23:25.625 246 12696.83 110.15 54979.28 88888.00 2011-09-03 04:23:25.750 246 12696.83 110.17 54979.25 88888.00 2011-09-03 04:23:25.875 246 12696.85 110.15 54979.25 88888.00 2011-09-03 04:23:26.000 246 12696.83 110.15 54979.22 88888.00 2011-09-03 04:23:26.125 246 12696.80 110.17 54979.25 88888.00 2011-09-03 04:23:26.250 246 12696.77 110.15 54979.25 88888.00 2011-09-03 04:23:26.375 246 12696.83 110.17 54979.25 88888.00 2011-09-03 04:23:26.500 246 12696.85 110.15 54979.22 88888.00 2011-09-03 04:23:26.625 246 12696.85 110.17 54979.22 88888.00 2011-09-03 04:23:26.750 246 12696.77 110.17 54979.22 88888.00 2011-09-03 04:23:26.875 246 12696.75 110.17 54979.25 88888.00 2011-09-03 04:23:27.000 246 12696.77 110.12 54979.20 88888.00 2011-09-03 04:23:27.125 246 12696.80 110.15 54979.25 88888.00 2011-09-03 04:23:27.250 246 12696.83 110.20 54979.25 88888.00 2011-09-03 04:23:27.375 246 12696.85 110.17 54979.22 88888.00 2011-09-03 04:23:27.500 246 12696.83 110.15 54979.22 88888.00 2011-09-03 04:23:27.625 246 12696.85 110.17 54979.22 88888.00 2011-09-03 04:23:27.750 246 12696.88 110.17 54979.20 88888.00 2011-09-03 04:23:27.875 246 12696.88 110.17 54979.20 88888.00 2011-09-03 04:23:28.000 246 12696.88 110.15 54979.20 88888.00 2011-09-03 04:23:28.125 246 12696.90 110.20 54979.25 88888.00 2011-09-03 04:23:28.250 246 12696.88 110.22 54979.25 88888.00 2011-09-03 04:23:28.375 246 12696.88 110.17 54979.22 88888.00 2011-09-03 04:23:28.500 246 12696.77 110.15 54979.20 88888.00 2011-09-03 04:23:28.625 246 12696.75 110.15 54979.20 88888.00 2011-09-03 04:23:28.750 246 12696.77 110.17 54979.20 88888.00 2011-09-03 04:23:28.875 246 12696.77 110.15 54979.20 88888.00 2011-09-03 04:23:29.000 246 12696.80 110.22 54979.20 88888.00 2011-09-03 04:23:29.125 246 12696.80 110.22 54979.22 88888.00 2011-09-03 04:23:29.250 246 12696.80 110.17 54979.22 88888.00 2011-09-03 04:23:29.375 246 12696.80 110.17 54979.20 88888.00 2011-09-03 04:23:29.500 246 12696.83 110.20 54979.20 88888.00 2011-09-03 04:23:29.625 246 12696.88 110.20 54979.20 88888.00 2011-09-03 04:23:29.750 246 12696.90 110.20 54979.22 88888.00 2011-09-03 04:23:29.875 246 12696.88 110.17 54979.22 88888.00 2011-09-03 04:23:30.000 246 12696.85 110.22 54979.20 88888.00 2011-09-03 04:23:30.125 246 12696.85 110.22 54979.20 88888.00 2011-09-03 04:23:30.250 246 12696.83 110.22 54979.22 88888.00 2011-09-03 04:23:30.375 246 12696.83 110.25 54979.22 88888.00 2011-09-03 04:23:30.500 246 12696.85 110.22 54979.22 88888.00 2011-09-03 04:23:30.625 246 12696.92 110.20 54979.20 88888.00 2011-09-03 04:23:30.750 246 12696.88 110.20 54979.22 88888.00 2011-09-03 04:23:30.875 246 12696.90 110.22 54979.22 88888.00 2011-09-03 04:23:31.000 246 12696.90 110.25 54979.20 88888.00 2011-09-03 04:23:31.125 246 12696.85 110.22 54979.20 88888.00 2011-09-03 04:23:31.250 246 12696.80 110.25 54979.20 88888.00 2011-09-03 04:23:31.375 246 12696.85 110.28 54979.20 88888.00 2011-09-03 04:23:31.500 246 12696.83 110.28 54979.20 88888.00 2011-09-03 04:23:31.625 246 12696.77 110.28 54979.20 88888.00 2011-09-03 04:23:31.750 246 12696.77 110.28 54979.18 88888.00 2011-09-03 04:23:31.875 246 12696.83 110.28 54979.20 88888.00 2011-09-03 04:23:32.000 246 12696.80 110.25 54979.18 88888.00 2011-09-03 04:23:32.125 246 12696.77 110.20 54979.18 88888.00 2011-09-03 04:23:32.250 246 12696.77 110.22 54979.18 88888.00 2011-09-03 04:23:32.375 246 12696.77 110.25 54979.18 88888.00 2011-09-03 04:23:32.500 246 12696.75 110.25 54979.15 88888.00 2011-09-03 04:23:32.625 246 12696.77 110.28 54979.18 88888.00 2011-09-03 04:23:32.750 246 12696.75 110.25 54979.20 88888.00 2011-09-03 04:23:32.875 246 12696.75 110.25 54979.18 88888.00 2011-09-03 04:23:33.000 246 12696.73 110.28 54979.18 88888.00 2011-09-03 04:23:33.125 246 12696.73 110.28 54979.18 88888.00 2011-09-03 04:23:33.250 246 12696.77 110.28 54979.18 88888.00 2011-09-03 04:23:33.375 246 12696.80 110.28 54979.18 88888.00 2011-09-03 04:23:33.500 246 12696.77 110.30 54979.20 88888.00 2011-09-03 04:23:33.625 246 12696.80 110.33 54979.22 88888.00 2011-09-03 04:23:33.750 246 12696.77 110.33 54979.20 88888.00 2011-09-03 04:23:33.875 246 12696.73 110.33 54979.20 88888.00 2011-09-03 04:23:34.000 246 12696.73 110.30 54979.18 88888.00 2011-09-03 04:23:34.125 246 12696.75 110.30 54979.18 88888.00 2011-09-03 04:23:34.250 246 12696.75 110.30 54979.20 88888.00 2011-09-03 04:23:34.375 246 12696.73 110.33 54979.22 88888.00 2011-09-03 04:23:34.500 246 12696.77 110.33 54979.20 88888.00 2011-09-03 04:23:34.625 246 12696.77 110.30 54979.18 88888.00 2011-09-03 04:23:34.750 246 12696.80 110.30 54979.18 88888.00 2011-09-03 04:23:34.875 246 12696.85 110.33 54979.20 88888.00 2011-09-03 04:23:35.000 246 12696.83 110.35 54979.18 88888.00 2011-09-03 04:23:35.125 246 12696.77 110.33 54979.18 88888.00 2011-09-03 04:23:35.250 246 12696.80 110.25 54979.18 88888.00 2011-09-03 04:23:35.375 246 12696.83 110.33 54979.20 88888.00 2011-09-03 04:23:35.500 246 12696.80 110.35 54979.18 88888.00 2011-09-03 04:23:35.625 246 12696.80 110.35 54979.18 88888.00 2011-09-03 04:23:35.750 246 12696.80 110.38 54979.20 88888.00 2011-09-03 04:23:35.875 246 12696.83 110.35 54979.20 88888.00 2011-09-03 04:23:36.000 246 12696.83 110.35 54979.18 88888.00 2011-09-03 04:23:36.125 246 12696.77 110.35 54979.18 88888.00 2011-09-03 04:23:36.250 246 12696.73 110.35 54979.20 88888.00 2011-09-03 04:23:36.375 246 12696.75 110.33 54979.20 88888.00 2011-09-03 04:23:36.500 246 12696.75 110.38 54979.20 88888.00 2011-09-03 04:23:36.625 246 12696.77 110.40 54979.20 88888.00 2011-09-03 04:23:36.750 246 12696.83 110.40 54979.20 88888.00 2011-09-03 04:23:36.875 246 12696.88 110.38 54979.20 88888.00 2011-09-03 04:23:37.000 246 12696.85 110.40 54979.20 88888.00 2011-09-03 04:23:37.125 246 12696.83 110.35 54979.20 88888.00 2011-09-03 04:23:37.250 246 12696.80 110.35 54979.18 88888.00 2011-09-03 04:23:37.375 246 12696.83 110.35 54979.18 88888.00 2011-09-03 04:23:37.500 246 12696.83 110.38 54979.18 88888.00 2011-09-03 04:23:37.625 246 12696.85 110.38 54979.18 88888.00 2011-09-03 04:23:37.750 246 12696.83 110.40 54979.18 88888.00 2011-09-03 04:23:37.875 246 12696.83 110.38 54979.18 88888.00 2011-09-03 04:23:38.000 246 12696.83 110.40 54979.18 88888.00 2011-09-03 04:23:38.125 246 12696.77 110.40 54979.18 88888.00 2011-09-03 04:23:38.250 246 12696.70 110.42 54979.20 88888.00 2011-09-03 04:23:38.375 246 12696.73 110.40 54979.20 88888.00 2011-09-03 04:23:38.500 246 12696.75 110.40 54979.20 88888.00 2011-09-03 04:23:38.625 246 12696.73 110.42 54979.18 88888.00 2011-09-03 04:23:38.750 246 12696.77 110.45 54979.18 88888.00 2011-09-03 04:23:38.875 246 12696.80 110.42 54979.20 88888.00 2011-09-03 04:23:39.000 246 12696.83 110.45 54979.18 88888.00 2011-09-03 04:23:39.125 246 12696.83 110.45 54979.20 88888.00 2011-09-03 04:23:39.250 246 12696.77 110.42 54979.20 88888.00 2011-09-03 04:23:39.375 246 12696.77 110.42 54979.20 88888.00 2011-09-03 04:23:39.500 246 12696.80 110.45 54979.20 88888.00 2011-09-03 04:23:39.625 246 12696.80 110.42 54979.20 88888.00 2011-09-03 04:23:39.750 246 12696.80 110.45 54979.20 88888.00 2011-09-03 04:23:39.875 246 12696.83 110.42 54979.20 88888.00 2011-09-03 04:23:40.000 246 12696.80 110.40 54979.20 88888.00 2011-09-03 04:23:40.125 246 12696.75 110.40 54979.20 88888.00 2011-09-03 04:23:40.250 246 12696.80 110.42 54979.22 88888.00 2011-09-03 04:23:40.375 246 12696.83 110.42 54979.22 88888.00 2011-09-03 04:23:40.500 246 12696.83 110.42 54979.22 88888.00 2011-09-03 04:23:40.625 246 12696.83 110.42 54979.22 88888.00 2011-09-03 04:23:40.750 246 12696.80 110.42 54979.20 88888.00 2011-09-03 04:23:40.875 246 12696.83 110.45 54979.20 88888.00 2011-09-03 04:23:41.000 246 12696.83 110.47 54979.18 88888.00 2011-09-03 04:23:41.125 246 12696.85 110.45 54979.18 88888.00 2011-09-03 04:23:41.250 246 12696.77 110.45 54979.18 88888.00 2011-09-03 04:23:41.375 246 12696.77 110.47 54979.18 88888.00 2011-09-03 04:23:41.500 246 12696.80 110.50 54979.18 88888.00 2011-09-03 04:23:41.625 246 12696.83 110.47 54979.18 88888.00 2011-09-03 04:23:41.750 246 12696.77 110.47 54979.18 88888.00 2011-09-03 04:23:41.875 246 12696.75 110.45 54979.15 88888.00 2011-09-03 04:23:42.000 246 12696.73 110.47 54979.15 88888.00 2011-09-03 04:23:42.125 246 12696.75 110.50 54979.18 88888.00 2011-09-03 04:23:42.250 246 12696.73 110.50 54979.18 88888.00 2011-09-03 04:23:42.375 246 12696.75 110.53 54979.18 88888.00 2011-09-03 04:23:42.500 246 12696.75 110.53 54979.18 88888.00 2011-09-03 04:23:42.625 246 12696.77 110.50 54979.18 88888.00 2011-09-03 04:23:42.750 246 12696.77 110.50 54979.18 88888.00 2011-09-03 04:23:42.875 246 12696.77 110.47 54979.18 88888.00 2011-09-03 04:23:43.000 246 12696.80 110.47 54979.15 88888.00 2011-09-03 04:23:43.125 246 12696.77 110.50 54979.15 88888.00 2011-09-03 04:23:43.250 246 12696.67 110.50 54979.18 88888.00 2011-09-03 04:23:43.375 246 12696.70 110.53 54979.18 88888.00 2011-09-03 04:23:43.500 246 12696.77 110.55 54979.18 88888.00 2011-09-03 04:23:43.625 246 12696.80 110.55 54979.20 88888.00 2011-09-03 04:23:43.750 246 12696.77 110.55 54979.20 88888.00 2011-09-03 04:23:43.875 246 12696.75 110.55 54979.20 88888.00 2011-09-03 04:23:44.000 246 12696.83 110.58 54979.18 88888.00 2011-09-03 04:23:44.125 246 12696.88 110.55 54979.18 88888.00 2011-09-03 04:23:44.250 246 12696.83 110.55 54979.18 88888.00 2011-09-03 04:23:44.375 246 12696.83 110.53 54979.18 88888.00 2011-09-03 04:23:44.500 246 12696.80 110.55 54979.20 88888.00 2011-09-03 04:23:44.625 246 12696.80 110.55 54979.18 88888.00 2011-09-03 04:23:44.750 246 12696.83 110.58 54979.18 88888.00 2011-09-03 04:23:44.875 246 12696.83 110.55 54979.18 88888.00 2011-09-03 04:23:45.000 246 12696.85 110.55 54979.18 88888.00 2011-09-03 04:23:45.125 246 12696.83 110.55 54979.18 88888.00 2011-09-03 04:23:45.250 246 12696.77 110.55 54979.18 88888.00 2011-09-03 04:23:45.375 246 12696.77 110.58 54979.20 88888.00 2011-09-03 04:23:45.500 246 12696.77 110.60 54979.20 88888.00 2011-09-03 04:23:45.625 246 12696.77 110.60 54979.18 88888.00 2011-09-03 04:23:45.750 246 12696.80 110.58 54979.20 88888.00 2011-09-03 04:23:45.875 246 12696.83 110.58 54979.20 88888.00 2011-09-03 04:23:46.000 246 12696.85 110.58 54979.18 88888.00 2011-09-03 04:23:46.125 246 12696.83 110.55 54979.18 88888.00 2011-09-03 04:23:46.250 246 12696.80 110.58 54979.20 88888.00 2011-09-03 04:23:46.375 246 12696.85 110.60 54979.18 88888.00 2011-09-03 04:23:46.500 246 12696.83 110.60 54979.18 88888.00 2011-09-03 04:23:46.625 246 12696.77 110.58 54979.15 88888.00 2011-09-03 04:23:46.750 246 12696.73 110.58 54979.18 88888.00 2011-09-03 04:23:46.875 246 12696.75 110.58 54979.15 88888.00 2011-09-03 04:23:47.000 246 12696.80 110.58 54979.18 88888.00 2011-09-03 04:23:47.125 246 12696.80 110.60 54979.18 88888.00 2011-09-03 04:23:47.250 246 12696.83 110.58 54979.18 88888.00 2011-09-03 04:23:47.375 246 12696.83 110.55 54979.15 88888.00 2011-09-03 04:23:47.500 246 12696.85 110.60 54979.18 88888.00 2011-09-03 04:23:47.625 246 12696.85 110.62 54979.15 88888.00 2011-09-03 04:23:47.750 246 12696.83 110.60 54979.15 88888.00 2011-09-03 04:23:47.875 246 12696.85 110.60 54979.15 88888.00 2011-09-03 04:23:48.000 246 12696.85 110.60 54979.15 88888.00 2011-09-03 04:23:48.125 246 12696.85 110.60 54979.18 88888.00 2011-09-03 04:23:48.250 246 12696.77 110.58 54979.12 88888.00 2011-09-03 04:23:48.375 246 12696.83 110.58 54979.12 88888.00 2011-09-03 04:23:48.500 246 12696.83 110.60 54979.12 88888.00 2011-09-03 04:23:48.625 246 12696.83 110.62 54979.12 88888.00 2011-09-03 04:23:48.750 246 12696.77 110.62 54979.12 88888.00 2011-09-03 04:23:48.875 246 12696.77 110.60 54979.12 88888.00 2011-09-03 04:23:49.000 246 12696.77 110.60 54979.10 88888.00 2011-09-03 04:23:49.125 246 12696.77 110.62 54979.15 88888.00 2011-09-03 04:23:49.250 246 12696.75 110.62 54979.15 88888.00 2011-09-03 04:23:49.375 246 12696.73 110.62 54979.15 88888.00 2011-09-03 04:23:49.500 246 12696.70 110.65 54979.12 88888.00 2011-09-03 04:23:49.625 246 12696.70 110.65 54979.15 88888.00 2011-09-03 04:23:49.750 246 12696.70 110.65 54979.12 88888.00 2011-09-03 04:23:49.875 246 12696.73 110.67 54979.12 88888.00 2011-09-03 04:23:50.000 246 12696.73 110.67 54979.15 88888.00 2011-09-03 04:23:50.125 246 12696.77 110.70 54979.18 88888.00 2011-09-03 04:23:50.250 246 12696.75 110.70 54979.18 88888.00 2011-09-03 04:23:50.375 246 12696.77 110.67 54979.15 88888.00 2011-09-03 04:23:50.500 246 12696.73 110.70 54979.15 88888.00 2011-09-03 04:23:50.625 246 12696.70 110.67 54979.15 88888.00 2011-09-03 04:23:50.750 246 12696.70 110.72 54979.15 88888.00 2011-09-03 04:23:50.875 246 12696.75 110.70 54979.12 88888.00 2011-09-03 04:23:51.000 246 12696.75 110.70 54979.12 88888.00 2011-09-03 04:23:51.125 246 12696.80 110.72 54979.12 88888.00 2011-09-03 04:23:51.250 246 12696.75 110.70 54979.12 88888.00 2011-09-03 04:23:51.375 246 12696.75 110.72 54979.12 88888.00 2011-09-03 04:23:51.500 246 12696.77 110.72 54979.12 88888.00 2011-09-03 04:23:51.625 246 12696.83 110.75 54979.15 88888.00 2011-09-03 04:23:51.750 246 12696.83 110.75 54979.15 88888.00 2011-09-03 04:23:51.875 246 12696.80 110.78 54979.12 88888.00 2011-09-03 04:23:52.000 246 12696.75 110.78 54979.12 88888.00 2011-09-03 04:23:52.125 246 12696.70 110.75 54979.12 88888.00 2011-09-03 04:23:52.250 246 12696.67 110.75 54979.12 88888.00 2011-09-03 04:23:52.375 246 12696.77 110.80 54979.12 88888.00 2011-09-03 04:23:52.500 246 12696.77 110.80 54979.10 88888.00 2011-09-03 04:23:52.625 246 12696.77 110.75 54979.10 88888.00 2011-09-03 04:23:52.750 246 12696.73 110.75 54979.10 88888.00 2011-09-03 04:23:52.875 246 12696.75 110.75 54979.10 88888.00 2011-09-03 04:23:53.000 246 12696.75 110.78 54979.10 88888.00 2011-09-03 04:23:53.125 246 12696.75 110.78 54979.12 88888.00 2011-09-03 04:23:53.250 246 12696.70 110.78 54979.12 88888.00 2011-09-03 04:23:53.375 246 12696.77 110.80 54979.15 88888.00 2011-09-03 04:23:53.500 246 12696.80 110.80 54979.15 88888.00 2011-09-03 04:23:53.625 246 12696.85 110.80 54979.12 88888.00 2011-09-03 04:23:53.750 246 12696.83 110.80 54979.12 88888.00 2011-09-03 04:23:53.875 246 12696.77 110.80 54979.12 88888.00 2011-09-03 04:23:54.000 246 12696.70 110.78 54979.12 88888.00 2011-09-03 04:23:54.125 246 12696.65 110.80 54979.15 88888.00 2011-09-03 04:23:54.250 246 12696.62 110.80 54979.15 88888.00 2011-09-03 04:23:54.375 246 12696.67 110.80 54979.15 88888.00 2011-09-03 04:23:54.500 246 12696.73 110.80 54979.12 88888.00 2011-09-03 04:23:54.625 246 12696.67 110.78 54979.12 88888.00 2011-09-03 04:23:54.750 246 12696.62 110.78 54979.10 88888.00 2011-09-03 04:23:54.875 246 12696.73 110.80 54979.12 88888.00 2011-09-03 04:23:55.000 246 12696.80 110.83 54979.12 88888.00 2011-09-03 04:23:55.125 246 12696.77 110.80 54979.12 88888.00 2011-09-03 04:23:55.250 246 12696.75 110.80 54979.12 88888.00 2011-09-03 04:23:55.375 246 12696.75 110.83 54979.10 88888.00 2011-09-03 04:23:55.500 246 12696.77 110.83 54979.12 88888.00 2011-09-03 04:23:55.625 246 12696.75 110.85 54979.15 88888.00 2011-09-03 04:23:55.750 246 12696.75 110.88 54979.15 88888.00 2011-09-03 04:23:55.875 246 12696.70 110.88 54979.15 88888.00 2011-09-03 04:23:56.000 246 12696.65 110.88 54979.15 88888.00 2011-09-03 04:23:56.125 246 12696.65 110.85 54979.12 88888.00 2011-09-03 04:23:56.250 246 12696.65 110.83 54979.12 88888.00 2011-09-03 04:23:56.375 246 12696.70 110.85 54979.12 88888.00 2011-09-03 04:23:56.500 246 12696.70 110.85 54979.15 88888.00 2011-09-03 04:23:56.625 246 12696.70 110.85 54979.15 88888.00 2011-09-03 04:23:56.750 246 12696.70 110.88 54979.18 88888.00 2011-09-03 04:23:56.875 246 12696.70 110.88 54979.18 88888.00 2011-09-03 04:23:57.000 246 12696.65 110.85 54979.15 88888.00 2011-09-03 04:23:57.125 246 12696.62 110.85 54979.15 88888.00 2011-09-03 04:23:57.250 246 12696.60 110.88 54979.15 88888.00 2011-09-03 04:23:57.375 246 12696.67 110.88 54979.15 88888.00 2011-09-03 04:23:57.500 246 12696.70 110.88 54979.15 88888.00 2011-09-03 04:23:57.625 246 12696.67 110.90 54979.15 88888.00 2011-09-03 04:23:57.750 246 12696.62 110.90 54979.15 88888.00 2011-09-03 04:23:57.875 246 12696.62 110.88 54979.15 88888.00 2011-09-03 04:23:58.000 246 12696.62 110.85 54979.15 88888.00 2011-09-03 04:23:58.125 246 12696.65 110.85 54979.18 88888.00 2011-09-03 04:23:58.250 246 12696.62 110.88 54979.18 88888.00 2011-09-03 04:23:58.375 246 12696.65 110.90 54979.18 88888.00 2011-09-03 04:23:58.500 246 12696.62 110.90 54979.18 88888.00 2011-09-03 04:23:58.625 246 12696.62 110.88 54979.15 88888.00 2011-09-03 04:23:58.750 246 12696.60 110.88 54979.15 88888.00 2011-09-03 04:23:58.875 246 12696.65 110.90 54979.18 88888.00 2011-09-03 04:23:59.000 246 12696.67 110.90 54979.15 88888.00 2011-09-03 04:23:59.125 246 12696.62 110.88 54979.15 88888.00 2011-09-03 04:23:59.250 246 12696.60 110.90 54979.18 88888.00 2011-09-03 04:23:59.375 246 12696.65 110.92 54979.15 88888.00 2011-09-03 04:23:59.500 246 12696.60 110.90 54979.15 88888.00 2011-09-03 04:23:59.625 246 12696.60 110.90 54979.15 88888.00 2011-09-03 04:23:59.750 246 12696.62 110.88 54979.18 88888.00 2011-09-03 04:23:59.875 246 12696.67 110.90 54979.18 88888.00 2011-09-03 04:24:00.000 246 12696.62 110.95 54979.18 88888.00 2011-09-03 04:24:00.125 246 12696.52 110.95 54979.15 88888.00 2011-09-03 04:24:00.250 246 12696.48 110.90 54979.15 88888.00 2011-09-03 04:24:00.375 246 12696.55 110.90 54979.18 88888.00 2011-09-03 04:24:00.500 246 12696.62 110.92 54979.15 88888.00 2011-09-03 04:24:00.625 246 12696.70 110.92 54979.15 88888.00 2011-09-03 04:24:00.750 246 12696.67 110.92 54979.15 88888.00 2011-09-03 04:24:00.875 246 12696.65 110.92 54979.15 88888.00 2011-09-03 04:24:01.000 246 12696.67 110.92 54979.12 88888.00 2011-09-03 04:24:01.125 246 12696.65 110.92 54979.15 88888.00 2011-09-03 04:24:01.250 246 12696.62 110.90 54979.15 88888.00 2011-09-03 04:24:01.375 246 12696.70 110.92 54979.18 88888.00 2011-09-03 04:24:01.500 246 12696.67 110.92 54979.15 88888.00 2011-09-03 04:24:01.625 246 12696.70 110.90 54979.12 88888.00 2011-09-03 04:24:01.750 246 12696.67 110.92 54979.12 88888.00 2011-09-03 04:24:01.875 246 12696.65 110.95 54979.15 88888.00 2011-09-03 04:24:02.000 246 12696.62 110.97 54979.18 88888.00 2011-09-03 04:24:02.125 246 12696.67 110.97 54979.18 88888.00 2011-09-03 04:24:02.250 246 12696.65 110.97 54979.18 88888.00 2011-09-03 04:24:02.375 246 12696.65 110.97 54979.18 88888.00 2011-09-03 04:24:02.500 246 12696.60 111.00 54979.15 88888.00 2011-09-03 04:24:02.625 246 12696.55 110.97 54979.15 88888.00 2011-09-03 04:24:02.750 246 12696.60 111.00 54979.15 88888.00 2011-09-03 04:24:02.875 246 12696.60 110.97 54979.15 88888.00 2011-09-03 04:24:03.000 246 12696.62 110.97 54979.15 88888.00 2011-09-03 04:24:03.125 246 12696.65 111.00 54979.15 88888.00 2011-09-03 04:24:03.250 246 12696.58 111.00 54979.15 88888.00 2011-09-03 04:24:03.375 246 12696.55 111.03 54979.18 88888.00 2011-09-03 04:24:03.500 246 12696.55 111.00 54979.15 88888.00 2011-09-03 04:24:03.625 246 12696.52 111.00 54979.15 88888.00 2011-09-03 04:24:03.750 246 12696.50 111.05 54979.18 88888.00 2011-09-03 04:24:03.875 246 12696.50 111.03 54979.18 88888.00 2011-09-03 04:24:04.000 246 12696.50 111.03 54979.15 88888.00 2011-09-03 04:24:04.125 246 12696.55 111.03 54979.15 88888.00 2011-09-03 04:24:04.250 246 12696.60 111.03 54979.15 88888.00 2011-09-03 04:24:04.375 246 12696.60 111.03 54979.15 88888.00 2011-09-03 04:24:04.500 246 12696.60 111.03 54979.15 88888.00 2011-09-03 04:24:04.625 246 12696.55 111.05 54979.18 88888.00 2011-09-03 04:24:04.750 246 12696.52 111.05 54979.18 88888.00 2011-09-03 04:24:04.875 246 12696.58 111.03 54979.15 88888.00 2011-09-03 04:24:05.000 246 12696.62 111.08 54979.12 88888.00 2011-09-03 04:24:05.125 246 12696.62 111.08 54979.15 88888.00 2011-09-03 04:24:05.250 246 12696.55 111.05 54979.15 88888.00 2011-09-03 04:24:05.375 246 12696.55 111.08 54979.15 88888.00 2011-09-03 04:24:05.500 246 12696.55 111.10 54979.12 88888.00 2011-09-03 04:24:05.625 246 12696.52 111.08 54979.12 88888.00 2011-09-03 04:24:05.750 246 12696.52 111.10 54979.15 88888.00 2011-09-03 04:24:05.875 246 12696.52 111.10 54979.15 88888.00 2011-09-03 04:24:06.000 246 12696.45 111.10 54979.15 88888.00 2011-09-03 04:24:06.125 246 12696.48 111.08 54979.15 88888.00 2011-09-03 04:24:06.250 246 12696.50 111.08 54979.15 88888.00 2011-09-03 04:24:06.375 246 12696.50 111.10 54979.18 88888.00 2011-09-03 04:24:06.500 246 12696.45 111.15 54979.15 88888.00 2011-09-03 04:24:06.625 246 12696.45 111.10 54979.18 88888.00 2011-09-03 04:24:06.750 246 12696.52 111.08 54979.15 88888.00 2011-09-03 04:24:06.875 246 12696.48 111.08 54979.15 88888.00 2011-09-03 04:24:07.000 246 12696.40 111.10 54979.15 88888.00 2011-09-03 04:24:07.125 246 12696.42 111.10 54979.15 88888.00 2011-09-03 04:24:07.250 246 12696.42 111.10 54979.15 88888.00 2011-09-03 04:24:07.375 246 12696.50 111.12 54979.12 88888.00 2011-09-03 04:24:07.500 246 12696.52 111.12 54979.12 88888.00 2011-09-03 04:24:07.625 246 12696.45 111.12 54979.15 88888.00 2011-09-03 04:24:07.750 246 12696.45 111.12 54979.15 88888.00 2011-09-03 04:24:07.875 246 12696.40 111.15 54979.15 88888.00 2011-09-03 04:24:08.000 246 12696.45 111.12 54979.12 88888.00 2011-09-03 04:24:08.125 246 12696.50 111.12 54979.12 88888.00 2011-09-03 04:24:08.250 246 12696.40 111.12 54979.12 88888.00 2011-09-03 04:24:08.375 246 12696.38 111.15 54979.15 88888.00 2011-09-03 04:24:08.500 246 12696.40 111.12 54979.15 88888.00 2011-09-03 04:24:08.625 246 12696.42 111.12 54979.15 88888.00 2011-09-03 04:24:08.750 246 12696.48 111.15 54979.12 88888.00 2011-09-03 04:24:08.875 246 12696.50 111.15 54979.15 88888.00 2011-09-03 04:24:09.000 246 12696.52 111.17 54979.18 88888.00 2011-09-03 04:24:09.125 246 12696.48 111.15 54979.18 88888.00 2011-09-03 04:24:09.250 246 12696.42 111.15 54979.18 88888.00 2011-09-03 04:24:09.375 246 12696.40 111.15 54979.15 88888.00 2011-09-03 04:24:09.500 246 12696.42 111.15 54979.15 88888.00 2011-09-03 04:24:09.625 246 12696.45 111.17 54979.15 88888.00 2011-09-03 04:24:09.750 246 12696.48 111.17 54979.15 88888.00 2011-09-03 04:24:09.875 246 12696.48 111.17 54979.12 88888.00 2011-09-03 04:24:10.000 246 12696.45 111.15 54979.12 88888.00 2011-09-03 04:24:10.125 246 12696.50 111.15 54979.15 88888.00 2011-09-03 04:24:10.250 246 12696.48 111.12 54979.15 88888.00 2011-09-03 04:24:10.375 246 12696.48 111.15 54979.18 88888.00 2011-09-03 04:24:10.500 246 12696.38 111.20 54979.15 88888.00 2011-09-03 04:24:10.625 246 12696.40 111.22 54979.18 88888.00 2011-09-03 04:24:10.750 246 12696.42 111.22 54979.18 88888.00 2011-09-03 04:24:10.875 246 12696.40 111.20 54979.18 88888.00 2011-09-03 04:24:11.000 246 12696.35 111.17 54979.15 88888.00 2011-09-03 04:24:11.125 246 12696.38 111.20 54979.18 88888.00 2011-09-03 04:24:11.250 246 12696.38 111.20 54979.18 88888.00 2011-09-03 04:24:11.375 246 12696.33 111.20 54979.15 88888.00 2011-09-03 04:24:11.500 246 12696.35 111.17 54979.15 88888.00 2011-09-03 04:24:11.625 246 12696.35 111.25 54979.18 88888.00 2011-09-03 04:24:11.750 246 12696.35 111.25 54979.18 88888.00 2011-09-03 04:24:11.875 246 12696.33 111.25 54979.18 88888.00 2011-09-03 04:24:12.000 246 12696.33 111.22 54979.15 88888.00 2011-09-03 04:24:12.125 246 12696.35 111.20 54979.15 88888.00 2011-09-03 04:24:12.250 246 12696.33 111.20 54979.15 88888.00 2011-09-03 04:24:12.375 246 12696.33 111.22 54979.15 88888.00 2011-09-03 04:24:12.500 246 12696.33 111.22 54979.18 88888.00 2011-09-03 04:24:12.625 246 12696.38 111.25 54979.15 88888.00 2011-09-03 04:24:12.750 246 12696.40 111.22 54979.18 88888.00 2011-09-03 04:24:12.875 246 12696.35 111.25 54979.18 88888.00 2011-09-03 04:24:13.000 246 12696.35 111.25 54979.15 88888.00 2011-09-03 04:24:13.125 246 12696.38 111.25 54979.18 88888.00 2011-09-03 04:24:13.250 246 12696.40 111.22 54979.15 88888.00 2011-09-03 04:24:13.375 246 12696.45 111.22 54979.18 88888.00 2011-09-03 04:24:13.500 246 12696.35 111.28 54979.18 88888.00 2011-09-03 04:24:13.625 246 12696.30 111.25 54979.18 88888.00 2011-09-03 04:24:13.750 246 12696.40 111.28 54979.20 88888.00 2011-09-03 04:24:13.875 246 12696.42 111.25 54979.18 88888.00 2011-09-03 04:24:14.000 246 12696.35 111.28 54979.18 88888.00 2011-09-03 04:24:14.125 246 12696.33 111.28 54979.18 88888.00 2011-09-03 04:24:14.250 246 12696.33 111.25 54979.18 88888.00 2011-09-03 04:24:14.375 246 12696.38 111.25 54979.18 88888.00 2011-09-03 04:24:14.500 246 12696.35 111.30 54979.18 88888.00 2011-09-03 04:24:14.625 246 12696.33 111.30 54979.18 88888.00 2011-09-03 04:24:14.750 246 12696.25 111.30 54979.18 88888.00 2011-09-03 04:24:14.875 246 12696.23 111.30 54979.18 88888.00 2011-09-03 04:24:15.000 246 12696.25 111.33 54979.15 88888.00 2011-09-03 04:24:15.125 246 12696.23 111.30 54979.18 88888.00 2011-09-03 04:24:15.250 246 12696.20 111.33 54979.18 88888.00 2011-09-03 04:24:15.375 246 12696.25 111.33 54979.20 88888.00 2011-09-03 04:24:15.500 246 12696.27 111.33 54979.18 88888.00 2011-09-03 04:24:15.625 246 12696.27 111.30 54979.15 88888.00 2011-09-03 04:24:15.750 246 12696.25 111.30 54979.18 88888.00 2011-09-03 04:24:15.875 246 12696.27 111.33 54979.18 88888.00 2011-09-03 04:24:16.000 246 12696.23 111.35 54979.18 88888.00 2011-09-03 04:24:16.125 246 12696.17 111.33 54979.18 88888.00 2011-09-03 04:24:16.250 246 12696.15 111.30 54979.15 88888.00 2011-09-03 04:24:16.375 246 12696.23 111.33 54979.15 88888.00 2011-09-03 04:24:16.500 246 12696.23 111.33 54979.15 88888.00 2011-09-03 04:24:16.625 246 12696.17 111.30 54979.15 88888.00 2011-09-03 04:24:16.750 246 12696.15 111.33 54979.15 88888.00 2011-09-03 04:24:16.875 246 12696.17 111.40 54979.20 88888.00 2011-09-03 04:24:17.000 246 12696.25 111.35 54979.18 88888.00 2011-09-03 04:24:17.125 246 12696.20 111.35 54979.18 88888.00 2011-09-03 04:24:17.250 246 12696.20 111.35 54979.18 88888.00 2011-09-03 04:24:17.375 246 12696.23 111.40 54979.18 88888.00 2011-09-03 04:24:17.500 246 12696.23 111.38 54979.18 88888.00 2011-09-03 04:24:17.625 246 12696.20 111.33 54979.18 88888.00 2011-09-03 04:24:17.750 246 12696.23 111.33 54979.15 88888.00 2011-09-03 04:24:17.875 246 12696.25 111.38 54979.15 88888.00 2011-09-03 04:24:18.000 246 12696.25 111.35 54979.10 88888.00 2011-09-03 04:24:18.125 246 12696.20 111.38 54979.12 88888.00 2011-09-03 04:24:18.250 246 12696.15 111.38 54979.12 88888.00 2011-09-03 04:24:18.375 246 12696.17 111.40 54979.15 88888.00 2011-09-03 04:24:18.500 246 12696.23 111.45 54979.15 88888.00 2011-09-03 04:24:18.625 246 12696.23 111.47 54979.18 88888.00 2011-09-03 04:24:18.750 246 12696.17 111.42 54979.18 88888.00 2011-09-03 04:24:18.875 246 12696.20 111.47 54979.15 88888.00 2011-09-03 04:24:19.000 246 12696.15 111.45 54979.15 88888.00 2011-09-03 04:24:19.125 246 12696.12 111.40 54979.15 88888.00 2011-09-03 04:24:19.250 246 12696.08 111.40 54979.18 88888.00 2011-09-03 04:24:19.375 246 12696.12 111.45 54979.18 88888.00 2011-09-03 04:24:19.500 246 12696.17 111.45 54979.18 88888.00 2011-09-03 04:24:19.625 246 12696.08 111.45 54979.18 88888.00 2011-09-03 04:24:19.750 246 12696.05 111.47 54979.18 88888.00 2011-09-03 04:24:19.875 246 12696.10 111.45 54979.18 88888.00 2011-09-03 04:24:20.000 246 12696.08 111.47 54979.18 88888.00 2011-09-03 04:24:20.125 246 12696.02 111.45 54979.18 88888.00 2011-09-03 04:24:20.250 246 12695.98 111.45 54979.20 88888.00 2011-09-03 04:24:20.375 246 12696.02 111.50 54979.18 88888.00 2011-09-03 04:24:20.500 246 12696.05 111.47 54979.18 88888.00 2011-09-03 04:24:20.625 246 12696.05 111.45 54979.20 88888.00 2011-09-03 04:24:20.750 246 12696.08 111.45 54979.20 88888.00 2011-09-03 04:24:20.875 246 12696.10 111.47 54979.18 88888.00 2011-09-03 04:24:21.000 246 12696.08 111.50 54979.18 88888.00 2011-09-03 04:24:21.125 246 12696.05 111.47 54979.20 88888.00 2011-09-03 04:24:21.250 246 12696.08 111.47 54979.20 88888.00 2011-09-03 04:24:21.375 246 12696.12 111.50 54979.18 88888.00 2011-09-03 04:24:21.500 246 12696.15 111.47 54979.15 88888.00 2011-09-03 04:24:21.625 246 12696.10 111.47 54979.18 88888.00 2011-09-03 04:24:21.750 246 12696.08 111.47 54979.18 88888.00 2011-09-03 04:24:21.875 246 12696.12 111.50 54979.18 88888.00 2011-09-03 04:24:22.000 246 12696.12 111.50 54979.15 88888.00 2011-09-03 04:24:22.125 246 12696.05 111.53 54979.18 88888.00 2011-09-03 04:24:22.250 246 12696.08 111.53 54979.18 88888.00 2011-09-03 04:24:22.375 246 12696.10 111.55 54979.18 88888.00 2011-09-03 04:24:22.500 246 12696.10 111.53 54979.20 88888.00 2011-09-03 04:24:22.625 246 12696.12 111.53 54979.20 88888.00 2011-09-03 04:24:22.750 246 12696.15 111.50 54979.18 88888.00 2011-09-03 04:24:22.875 246 12696.15 111.47 54979.18 88888.00 2011-09-03 04:24:23.000 246 12696.17 111.47 54979.20 88888.00 2011-09-03 04:24:23.125 246 12696.15 111.50 54979.18 88888.00 2011-09-03 04:24:23.250 246 12696.12 111.50 54979.20 88888.00 2011-09-03 04:24:23.375 246 12696.08 111.53 54979.22 88888.00 2011-09-03 04:24:23.500 246 12696.02 111.53 54979.22 88888.00 2011-09-03 04:24:23.625 246 12696.00 111.53 54979.20 88888.00 2011-09-03 04:24:23.750 246 12696.02 111.53 54979.18 88888.00 2011-09-03 04:24:23.875 246 12696.08 111.53 54979.18 88888.00 2011-09-03 04:24:24.000 246 12696.05 111.53 54979.18 88888.00 2011-09-03 04:24:24.125 246 12696.10 111.55 54979.18 88888.00 2011-09-03 04:24:24.250 246 12696.12 111.55 54979.18 88888.00 2011-09-03 04:24:24.375 246 12696.15 111.58 54979.18 88888.00 2011-09-03 04:24:24.500 246 12696.17 111.55 54979.18 88888.00 2011-09-03 04:24:24.625 246 12696.12 111.55 54979.18 88888.00 2011-09-03 04:24:24.750 246 12696.15 111.55 54979.20 88888.00 2011-09-03 04:24:24.875 246 12696.17 111.55 54979.20 88888.00 2011-09-03 04:24:25.000 246 12696.17 111.55 54979.18 88888.00 2011-09-03 04:24:25.125 246 12696.12 111.55 54979.20 88888.00 2011-09-03 04:24:25.250 246 12696.02 111.58 54979.20 88888.00 2011-09-03 04:24:25.375 246 12696.10 111.58 54979.18 88888.00 2011-09-03 04:24:25.500 246 12696.10 111.55 54979.20 88888.00 2011-09-03 04:24:25.625 246 12696.10 111.55 54979.20 88888.00 2011-09-03 04:24:25.750 246 12696.02 111.53 54979.18 88888.00 2011-09-03 04:24:25.875 246 12696.05 111.53 54979.20 88888.00 2011-09-03 04:24:26.000 246 12696.08 111.53 54979.18 88888.00 2011-09-03 04:24:26.125 246 12696.10 111.53 54979.18 88888.00 2011-09-03 04:24:26.250 246 12696.10 111.55 54979.18 88888.00 2011-09-03 04:24:26.375 246 12696.08 111.60 54979.18 88888.00 2011-09-03 04:24:26.500 246 12696.02 111.58 54979.18 88888.00 2011-09-03 04:24:26.625 246 12696.08 111.55 54979.18 88888.00 2011-09-03 04:24:26.750 246 12696.08 111.55 54979.18 88888.00 2011-09-03 04:24:26.875 246 12696.12 111.55 54979.15 88888.00 2011-09-03 04:24:27.000 246 12696.12 111.55 54979.15 88888.00 2011-09-03 04:24:27.125 246 12696.12 111.58 54979.18 88888.00 2011-09-03 04:24:27.250 246 12696.12 111.58 54979.18 88888.00 2011-09-03 04:24:27.375 246 12696.12 111.55 54979.18 88888.00 2011-09-03 04:24:27.500 246 12696.08 111.58 54979.15 88888.00 2011-09-03 04:24:27.625 246 12696.05 111.60 54979.12 88888.00 2011-09-03 04:24:27.750 246 12696.02 111.60 54979.15 88888.00 2011-09-03 04:24:27.875 246 12696.00 111.60 54979.18 88888.00 2011-09-03 04:24:28.000 246 12695.98 111.55 54979.15 88888.00 2011-09-03 04:24:28.125 246 12696.02 111.50 54979.15 88888.00 2011-09-03 04:24:28.250 246 12696.05 111.55 54979.15 88888.00 2011-09-03 04:24:28.375 246 12696.00 111.53 54979.15 88888.00 2011-09-03 04:24:28.500 246 12695.98 111.58 54979.15 88888.00 2011-09-03 04:24:28.625 246 12696.05 111.60 54979.12 88888.00 2011-09-03 04:24:28.750 246 12696.05 111.62 54979.15 88888.00 2011-09-03 04:24:28.875 246 12696.05 111.65 54979.15 88888.00 2011-09-03 04:24:29.000 246 12696.08 111.62 54979.15 88888.00 2011-09-03 04:24:29.125 246 12696.08 111.62 54979.18 88888.00 2011-09-03 04:24:29.250 246 12696.02 111.60 54979.15 88888.00 2011-09-03 04:24:29.375 246 12696.00 111.60 54979.15 88888.00 2011-09-03 04:24:29.500 246 12696.00 111.62 54979.15 88888.00 2011-09-03 04:24:29.625 246 12696.02 111.65 54979.12 88888.00 2011-09-03 04:24:29.750 246 12696.08 111.62 54979.12 88888.00 2011-09-03 04:24:29.875 246 12696.05 111.62 54979.15 88888.00 2011-09-03 04:24:30.000 246 12696.02 111.62 54979.12 88888.00 2011-09-03 04:24:30.125 246 12696.02 111.62 54979.12 88888.00 2011-09-03 04:24:30.250 246 12696.05 111.62 54979.15 88888.00 2011-09-03 04:24:30.375 246 12696.08 111.62 54979.12 88888.00 2011-09-03 04:24:30.500 246 12696.05 111.65 54979.12 88888.00 2011-09-03 04:24:30.625 246 12696.00 111.62 54979.10 88888.00 2011-09-03 04:24:30.750 246 12695.95 111.60 54979.12 88888.00 2011-09-03 04:24:30.875 246 12695.92 111.62 54979.10 88888.00 2011-09-03 04:24:31.000 246 12696.00 111.65 54979.10 88888.00 2011-09-03 04:24:31.125 246 12696.00 111.60 54979.15 88888.00 2011-09-03 04:24:31.250 246 12695.98 111.65 54979.12 88888.00 2011-09-03 04:24:31.375 246 12696.00 111.67 54979.12 88888.00 2011-09-03 04:24:31.500 246 12696.02 111.65 54979.12 88888.00 2011-09-03 04:24:31.625 246 12696.02 111.62 54979.10 88888.00 2011-09-03 04:24:31.750 246 12696.00 111.62 54979.10 88888.00 2011-09-03 04:24:31.875 246 12696.02 111.67 54979.18 88888.00 2011-09-03 04:24:32.000 246 12696.00 111.67 54979.15 88888.00 2011-09-03 04:24:32.125 246 12696.00 111.67 54979.15 88888.00 2011-09-03 04:24:32.250 246 12695.98 111.65 54979.15 88888.00 2011-09-03 04:24:32.375 246 12696.00 111.65 54979.12 88888.00 2011-09-03 04:24:32.500 246 12696.02 111.67 54979.15 88888.00 2011-09-03 04:24:32.625 246 12696.02 111.65 54979.15 88888.00 2011-09-03 04:24:32.750 246 12696.02 111.67 54979.18 88888.00 2011-09-03 04:24:32.875 246 12696.05 111.67 54979.15 88888.00 2011-09-03 04:24:33.000 246 12696.02 111.67 54979.12 88888.00 2011-09-03 04:24:33.125 246 12696.00 111.70 54979.15 88888.00 2011-09-03 04:24:33.250 246 12695.95 111.67 54979.18 88888.00 2011-09-03 04:24:33.375 246 12695.95 111.67 54979.15 88888.00 2011-09-03 04:24:33.500 246 12695.98 111.65 54979.12 88888.00 2011-09-03 04:24:33.625 246 12695.95 111.67 54979.12 88888.00 2011-09-03 04:24:33.750 246 12695.95 111.70 54979.12 88888.00 2011-09-03 04:24:33.875 246 12696.00 111.70 54979.15 88888.00 2011-09-03 04:24:34.000 246 12696.00 111.67 54979.15 88888.00 2011-09-03 04:24:34.125 246 12696.00 111.67 54979.15 88888.00 2011-09-03 04:24:34.250 246 12696.00 111.65 54979.12 88888.00 2011-09-03 04:24:34.375 246 12696.05 111.70 54979.15 88888.00 2011-09-03 04:24:34.500 246 12696.02 111.70 54979.18 88888.00 2011-09-03 04:24:34.625 246 12696.00 111.75 54979.18 88888.00 2011-09-03 04:24:34.750 246 12695.98 111.70 54979.18 88888.00 2011-09-03 04:24:34.875 246 12695.98 111.70 54979.18 88888.00 2011-09-03 04:24:35.000 246 12696.02 111.75 54979.15 88888.00 2011-09-03 04:24:35.125 246 12696.02 111.75 54979.12 88888.00 2011-09-03 04:24:35.250 246 12695.95 111.70 54979.15 88888.00 2011-09-03 04:24:35.375 246 12695.98 111.72 54979.15 88888.00 2011-09-03 04:24:35.500 246 12696.02 111.72 54979.15 88888.00 2011-09-03 04:24:35.625 246 12696.02 111.70 54979.12 88888.00 2011-09-03 04:24:35.750 246 12695.98 111.72 54979.12 88888.00 2011-09-03 04:24:35.875 246 12695.95 111.75 54979.12 88888.00 2011-09-03 04:24:36.000 246 12695.92 111.72 54979.12 88888.00 2011-09-03 04:24:36.125 246 12696.00 111.72 54979.10 88888.00 2011-09-03 04:24:36.250 246 12695.98 111.72 54979.12 88888.00 2011-09-03 04:24:36.375 246 12695.92 111.70 54979.10 88888.00 2011-09-03 04:24:36.500 246 12695.98 111.70 54979.12 88888.00 2011-09-03 04:24:36.625 246 12696.02 111.72 54979.12 88888.00 2011-09-03 04:24:36.750 246 12696.05 111.75 54979.12 88888.00 2011-09-03 04:24:36.875 246 12696.00 111.75 54979.10 88888.00 2011-09-03 04:24:37.000 246 12695.95 111.72 54979.07 88888.00 2011-09-03 04:24:37.125 246 12695.95 111.70 54979.07 88888.00 2011-09-03 04:24:37.250 246 12695.98 111.67 54979.10 88888.00 2011-09-03 04:24:37.375 246 12696.05 111.70 54979.10 88888.00 2011-09-03 04:24:37.500 246 12696.02 111.72 54979.10 88888.00 2011-09-03 04:24:37.625 246 12696.00 111.72 54979.12 88888.00 2011-09-03 04:24:37.750 246 12695.98 111.72 54979.10 88888.00 2011-09-03 04:24:37.875 246 12695.92 111.72 54979.12 88888.00 2011-09-03 04:24:38.000 246 12695.92 111.72 54979.12 88888.00 2011-09-03 04:24:38.125 246 12695.92 111.72 54979.10 88888.00 2011-09-03 04:24:38.250 246 12695.95 111.75 54979.12 88888.00 2011-09-03 04:24:38.375 246 12696.02 111.75 54979.15 88888.00 2011-09-03 04:24:38.500 246 12696.02 111.78 54979.15 88888.00 2011-09-03 04:24:38.625 246 12695.95 111.80 54979.15 88888.00 2011-09-03 04:24:38.750 246 12695.95 111.75 54979.15 88888.00 2011-09-03 04:24:38.875 246 12695.98 111.75 54979.12 88888.00 2011-09-03 04:24:39.000 246 12695.95 111.75 54979.10 88888.00 2011-09-03 04:24:39.125 246 12695.90 111.75 54979.10 88888.00 2011-09-03 04:24:39.250 246 12695.95 111.78 54979.12 88888.00 2011-09-03 04:24:39.375 246 12695.98 111.80 54979.12 88888.00 2011-09-03 04:24:39.500 246 12695.95 111.80 54979.12 88888.00 2011-09-03 04:24:39.625 246 12695.90 111.75 54979.12 88888.00 2011-09-03 04:24:39.750 246 12695.90 111.75 54979.12 88888.00 2011-09-03 04:24:39.875 246 12695.88 111.80 54979.12 88888.00 2011-09-03 04:24:40.000 246 12695.92 111.78 54979.10 88888.00 2011-09-03 04:24:40.125 246 12695.95 111.78 54979.10 88888.00 2011-09-03 04:24:40.250 246 12695.90 111.75 54979.10 88888.00 2011-09-03 04:24:40.375 246 12695.92 111.78 54979.10 88888.00 2011-09-03 04:24:40.500 246 12695.95 111.78 54979.10 88888.00 2011-09-03 04:24:40.625 246 12696.00 111.78 54979.10 88888.00 2011-09-03 04:24:40.750 246 12695.95 111.78 54979.10 88888.00 2011-09-03 04:24:40.875 246 12695.95 111.78 54979.10 88888.00 2011-09-03 04:24:41.000 246 12695.92 111.78 54979.10 88888.00 2011-09-03 04:24:41.125 246 12695.90 111.80 54979.10 88888.00 2011-09-03 04:24:41.250 246 12695.90 111.78 54979.10 88888.00 2011-09-03 04:24:41.375 246 12695.95 111.80 54979.12 88888.00 2011-09-03 04:24:41.500 246 12695.98 111.80 54979.12 88888.00 2011-09-03 04:24:41.625 246 12695.95 111.80 54979.10 88888.00 2011-09-03 04:24:41.750 246 12695.92 111.78 54979.10 88888.00 2011-09-03 04:24:41.875 246 12695.92 111.80 54979.10 88888.00 2011-09-03 04:24:42.000 246 12695.90 111.78 54979.10 88888.00 2011-09-03 04:24:42.125 246 12695.90 111.78 54979.10 88888.00 2011-09-03 04:24:42.250 246 12695.90 111.78 54979.10 88888.00 2011-09-03 04:24:42.375 246 12695.90 111.80 54979.10 88888.00 2011-09-03 04:24:42.500 246 12695.88 111.78 54979.07 88888.00 2011-09-03 04:24:42.625 246 12695.85 111.75 54979.07 88888.00 2011-09-03 04:24:42.750 246 12695.85 111.75 54979.10 88888.00 2011-09-03 04:24:42.875 246 12695.88 111.80 54979.12 88888.00 2011-09-03 04:24:43.000 246 12695.95 111.83 54979.10 88888.00 2011-09-03 04:24:43.125 246 12695.90 111.80 54979.10 88888.00 2011-09-03 04:24:43.250 246 12695.83 111.80 54979.12 88888.00 2011-09-03 04:24:43.375 246 12695.85 111.83 54979.07 88888.00 2011-09-03 04:24:43.500 246 12695.85 111.83 54979.10 88888.00 2011-09-03 04:24:43.625 246 12695.90 111.78 54979.07 88888.00 2011-09-03 04:24:43.750 246 12695.95 111.78 54979.05 88888.00 2011-09-03 04:24:43.875 246 12695.95 111.78 54979.07 88888.00 2011-09-03 04:24:44.000 246 12695.88 111.75 54979.05 88888.00 2011-09-03 04:24:44.125 246 12695.90 111.75 54979.07 88888.00 2011-09-03 04:24:44.250 246 12695.90 111.80 54979.10 88888.00 2011-09-03 04:24:44.375 246 12695.92 111.83 54979.07 88888.00 2011-09-03 04:24:44.500 246 12695.92 111.83 54979.10 88888.00 2011-09-03 04:24:44.625 246 12695.90 111.83 54979.07 88888.00 2011-09-03 04:24:44.750 246 12695.90 111.80 54979.05 88888.00 2011-09-03 04:24:44.875 246 12695.92 111.78 54979.07 88888.00 2011-09-03 04:24:45.000 246 12695.90 111.75 54979.07 88888.00 2011-09-03 04:24:45.125 246 12695.80 111.78 54979.07 88888.00 2011-09-03 04:24:45.250 246 12695.77 111.78 54979.10 88888.00 2011-09-03 04:24:45.375 246 12695.85 111.80 54979.07 88888.00 2011-09-03 04:24:45.500 246 12695.85 111.80 54979.05 88888.00 2011-09-03 04:24:45.625 246 12695.88 111.78 54979.05 88888.00 2011-09-03 04:24:45.750 246 12695.88 111.78 54979.05 88888.00 2011-09-03 04:24:45.875 246 12695.90 111.80 54979.07 88888.00 2011-09-03 04:24:46.000 246 12695.90 111.78 54979.07 88888.00 2011-09-03 04:24:46.125 246 12695.90 111.78 54979.07 88888.00 2011-09-03 04:24:46.250 246 12695.83 111.75 54979.07 88888.00 2011-09-03 04:24:46.375 246 12695.80 111.75 54979.07 88888.00 2011-09-03 04:24:46.500 246 12695.83 111.78 54979.05 88888.00 2011-09-03 04:24:46.625 246 12695.85 111.80 54979.07 88888.00 2011-09-03 04:24:46.750 246 12695.90 111.75 54979.07 88888.00 2011-09-03 04:24:46.875 246 12695.92 111.75 54979.05 88888.00 2011-09-03 04:24:47.000 246 12695.90 111.75 54979.05 88888.00 2011-09-03 04:24:47.125 246 12695.92 111.75 54979.05 88888.00 2011-09-03 04:24:47.250 246 12695.92 111.75 54979.05 88888.00 2011-09-03 04:24:47.375 246 12695.92 111.78 54979.03 88888.00 2011-09-03 04:24:47.500 246 12695.88 111.75 54979.05 88888.00 2011-09-03 04:24:47.625 246 12695.90 111.78 54979.05 88888.00 2011-09-03 04:24:47.750 246 12695.92 111.75 54979.05 88888.00 2011-09-03 04:24:47.875 246 12695.98 111.80 54979.07 88888.00 2011-09-03 04:24:48.000 246 12695.95 111.83 54979.07 88888.00 2011-09-03 04:24:48.125 246 12695.90 111.83 54979.07 88888.00 2011-09-03 04:24:48.250 246 12695.83 111.78 54979.07 88888.00 2011-09-03 04:24:48.375 246 12695.85 111.78 54979.05 88888.00 2011-09-03 04:24:48.500 246 12695.85 111.75 54979.05 88888.00 2011-09-03 04:24:48.625 246 12695.83 111.75 54979.05 88888.00 2011-09-03 04:24:48.750 246 12695.83 111.78 54979.05 88888.00 2011-09-03 04:24:48.875 246 12695.88 111.75 54979.05 88888.00 2011-09-03 04:24:49.000 246 12695.88 111.83 54979.05 88888.00 2011-09-03 04:24:49.125 246 12695.92 111.83 54979.07 88888.00 2011-09-03 04:24:49.250 246 12695.90 111.80 54979.07 88888.00 2011-09-03 04:24:49.375 246 12695.88 111.80 54979.05 88888.00 2011-09-03 04:24:49.500 246 12695.85 111.75 54979.05 88888.00 2011-09-03 04:24:49.625 246 12695.90 111.78 54979.05 88888.00 2011-09-03 04:24:49.750 246 12695.98 111.83 54979.05 88888.00 2011-09-03 04:24:49.875 246 12695.92 111.78 54979.03 88888.00 2011-09-03 04:24:50.000 246 12695.98 111.75 54979.03 88888.00 2011-09-03 04:24:50.125 246 12695.98 111.78 54979.03 88888.00 2011-09-03 04:24:50.250 246 12695.88 111.80 54979.05 88888.00 2011-09-03 04:24:50.375 246 12695.90 111.80 54979.05 88888.00 2011-09-03 04:24:50.500 246 12695.95 111.83 54979.05 88888.00 2011-09-03 04:24:50.625 246 12695.98 111.80 54979.03 88888.00 2011-09-03 04:24:50.750 246 12695.95 111.80 54979.05 88888.00 2011-09-03 04:24:50.875 246 12695.90 111.80 54979.03 88888.00 2011-09-03 04:24:51.000 246 12695.90 111.83 54979.03 88888.00 2011-09-03 04:24:51.125 246 12695.95 111.83 54979.05 88888.00 2011-09-03 04:24:51.250 246 12696.00 111.78 54979.07 88888.00 2011-09-03 04:24:51.375 246 12695.98 111.78 54979.05 88888.00 2011-09-03 04:24:51.500 246 12695.90 111.78 54979.03 88888.00 2011-09-03 04:24:51.625 246 12695.90 111.78 54979.03 88888.00 2011-09-03 04:24:51.750 246 12695.92 111.83 54979.05 88888.00 2011-09-03 04:24:51.875 246 12695.95 111.80 54979.05 88888.00 2011-09-03 04:24:52.000 246 12696.02 111.78 54979.03 88888.00 2011-09-03 04:24:52.125 246 12696.00 111.78 54979.03 88888.00 2011-09-03 04:24:52.250 246 12695.98 111.78 54979.03 88888.00 2011-09-03 04:24:52.375 246 12696.02 111.78 54979.03 88888.00 2011-09-03 04:24:52.500 246 12696.00 111.78 54979.03 88888.00 2011-09-03 04:24:52.625 246 12695.92 111.78 54979.00 88888.00 2011-09-03 04:24:52.750 246 12695.95 111.78 54979.03 88888.00 2011-09-03 04:24:52.875 246 12696.00 111.78 54979.03 88888.00 2011-09-03 04:24:53.000 246 12696.00 111.78 54979.00 88888.00 2011-09-03 04:24:53.125 246 12695.98 111.80 54979.05 88888.00 2011-09-03 04:24:53.250 246 12695.98 111.75 54979.03 88888.00 2011-09-03 04:24:53.375 246 12696.00 111.78 54979.03 88888.00 2011-09-03 04:24:53.500 246 12695.98 111.78 54979.05 88888.00 2011-09-03 04:24:53.625 246 12695.98 111.78 54979.03 88888.00 2011-09-03 04:24:53.750 246 12696.02 111.78 54979.00 88888.00 2011-09-03 04:24:53.875 246 12696.02 111.80 54979.03 88888.00 2011-09-03 04:24:54.000 246 12695.98 111.78 54979.00 88888.00 2011-09-03 04:24:54.125 246 12695.98 111.78 54979.05 88888.00 2011-09-03 04:24:54.250 246 12695.92 111.75 54979.05 88888.00 2011-09-03 04:24:54.375 246 12695.92 111.78 54979.07 88888.00 2011-09-03 04:24:54.500 246 12695.92 111.78 54979.05 88888.00 2011-09-03 04:24:54.625 246 12695.90 111.78 54979.05 88888.00 2011-09-03 04:24:54.750 246 12695.90 111.78 54979.03 88888.00 2011-09-03 04:24:54.875 246 12695.90 111.78 54979.00 88888.00 2011-09-03 04:24:55.000 246 12695.90 111.78 54979.00 88888.00 2011-09-03 04:24:55.125 246 12695.95 111.75 54979.03 88888.00 2011-09-03 04:24:55.250 246 12696.02 111.78 54979.05 88888.00 2011-09-03 04:24:55.375 246 12696.05 111.78 54979.00 88888.00 2011-09-03 04:24:55.500 246 12696.02 111.78 54979.00 88888.00 2011-09-03 04:24:55.625 246 12696.02 111.75 54979.00 88888.00 2011-09-03 04:24:55.750 246 12696.00 111.78 54979.00 88888.00 2011-09-03 04:24:55.875 246 12695.98 111.80 54979.03 88888.00 2011-09-03 04:24:56.000 246 12695.92 111.80 54979.05 88888.00 2011-09-03 04:24:56.125 246 12695.90 111.80 54979.05 88888.00 2011-09-03 04:24:56.250 246 12695.95 111.75 54979.00 88888.00 2011-09-03 04:24:56.375 246 12695.98 111.75 54979.00 88888.00 2011-09-03 04:24:56.500 246 12695.92 111.78 54979.00 88888.00 2011-09-03 04:24:56.625 246 12695.85 111.78 54979.03 88888.00 2011-09-03 04:24:56.750 246 12695.80 111.78 54979.03 88888.00 2011-09-03 04:24:56.875 246 12695.83 111.72 54979.03 88888.00 2011-09-03 04:24:57.000 246 12695.85 111.75 54979.03 88888.00 2011-09-03 04:24:57.125 246 12695.80 111.75 54979.03 88888.00 2011-09-03 04:24:57.250 246 12695.80 111.72 54979.00 88888.00 2011-09-03 04:24:57.375 246 12695.88 111.75 54979.00 88888.00 2011-09-03 04:24:57.500 246 12695.90 111.75 54979.03 88888.00 2011-09-03 04:24:57.625 246 12695.88 111.75 54979.00 88888.00 2011-09-03 04:24:57.750 246 12695.92 111.75 54978.97 88888.00 2011-09-03 04:24:57.875 246 12695.92 111.75 54979.00 88888.00 2011-09-03 04:24:58.000 246 12695.88 111.75 54979.00 88888.00 2011-09-03 04:24:58.125 246 12695.88 111.72 54979.00 88888.00 2011-09-03 04:24:58.250 246 12695.85 111.67 54979.03 88888.00 2011-09-03 04:24:58.375 246 12695.85 111.72 54979.03 88888.00 2011-09-03 04:24:58.500 246 12695.85 111.72 54979.00 88888.00 2011-09-03 04:24:58.625 246 12695.90 111.72 54978.97 88888.00 2011-09-03 04:24:58.750 246 12695.92 111.72 54978.97 88888.00 2011-09-03 04:24:58.875 246 12695.88 111.70 54979.00 88888.00 2011-09-03 04:24:59.000 246 12695.90 111.70 54979.00 88888.00 2011-09-03 04:24:59.125 246 12695.90 111.67 54978.97 88888.00 2011-09-03 04:24:59.250 246 12695.83 111.72 54978.97 88888.00 2011-09-03 04:24:59.375 246 12695.83 111.75 54978.97 88888.00 2011-09-03 04:24:59.500 246 12695.88 111.72 54978.97 88888.00 2011-09-03 04:24:59.625 246 12695.92 111.72 54978.97 88888.00 2011-09-03 04:24:59.750 246 12695.85 111.75 54979.00 88888.00 2011-09-03 04:24:59.875 246 12695.88 111.75 54979.00 88888.00 2011-09-03 04:25:00.000 246 12695.83 111.78 54978.97 88888.00 2011-09-03 04:25:00.125 246 12695.73 111.78 54978.97 88888.00 2011-09-03 04:25:00.250 246 12695.73 111.70 54978.95 88888.00 2011-09-03 04:25:00.375 246 12695.77 111.72 54978.95 88888.00 2011-09-03 04:25:00.500 246 12695.85 111.70 54978.95 88888.00 2011-09-03 04:25:00.625 246 12695.85 111.75 54979.00 88888.00 2011-09-03 04:25:00.750 246 12695.83 111.72 54979.00 88888.00 2011-09-03 04:25:00.875 246 12695.83 111.72 54979.03 88888.00 2011-09-03 04:25:01.000 246 12695.80 111.75 54979.00 88888.00 2011-09-03 04:25:01.125 246 12695.80 111.72 54979.00 88888.00 2011-09-03 04:25:01.250 246 12695.77 111.70 54979.03 88888.00 2011-09-03 04:25:01.375 246 12695.80 111.70 54979.00 88888.00 2011-09-03 04:25:01.500 246 12695.88 111.67 54978.97 88888.00 2011-09-03 04:25:01.625 246 12695.90 111.67 54978.97 88888.00 2011-09-03 04:25:01.750 246 12695.92 111.70 54979.00 88888.00 2011-09-03 04:25:01.875 246 12695.95 111.72 54979.00 88888.00 2011-09-03 04:25:02.000 246 12695.92 111.72 54978.97 88888.00 2011-09-03 04:25:02.125 246 12695.85 111.70 54978.97 88888.00 2011-09-03 04:25:02.250 246 12695.83 111.70 54978.97 88888.00 2011-09-03 04:25:02.375 246 12695.83 111.70 54978.97 88888.00 2011-09-03 04:25:02.500 246 12695.83 111.70 54978.97 88888.00 2011-09-03 04:25:02.625 246 12695.83 111.70 54978.97 88888.00 2011-09-03 04:25:02.750 246 12695.83 111.70 54978.97 88888.00 2011-09-03 04:25:02.875 246 12695.83 111.65 54978.97 88888.00 2011-09-03 04:25:03.000 246 12695.85 111.65 54978.97 88888.00 2011-09-03 04:25:03.125 246 12695.85 111.70 54979.00 88888.00 2011-09-03 04:25:03.250 246 12695.85 111.70 54979.00 88888.00 2011-09-03 04:25:03.375 246 12695.88 111.72 54978.97 88888.00 2011-09-03 04:25:03.500 246 12695.83 111.72 54979.00 88888.00 2011-09-03 04:25:03.625 246 12695.80 111.70 54979.00 88888.00 2011-09-03 04:25:03.750 246 12695.85 111.72 54979.00 88888.00 2011-09-03 04:25:03.875 246 12695.90 111.72 54979.00 88888.00 2011-09-03 04:25:04.000 246 12695.90 111.70 54978.97 88888.00 2011-09-03 04:25:04.125 246 12695.83 111.70 54978.97 88888.00 2011-09-03 04:25:04.250 246 12695.80 111.67 54978.97 88888.00 2011-09-03 04:25:04.375 246 12695.85 111.70 54978.97 88888.00 2011-09-03 04:25:04.500 246 12695.90 111.70 54978.97 88888.00 2011-09-03 04:25:04.625 246 12695.85 111.70 54978.97 88888.00 2011-09-03 04:25:04.750 246 12695.80 111.65 54978.97 88888.00 2011-09-03 04:25:04.875 246 12695.77 111.67 54978.97 88888.00 2011-09-03 04:25:05.000 246 12695.85 111.67 54978.97 88888.00 2011-09-03 04:25:05.125 246 12695.88 111.65 54978.97 88888.00 2011-09-03 04:25:05.250 246 12695.83 111.67 54979.00 88888.00 2011-09-03 04:25:05.375 246 12695.75 111.70 54979.00 88888.00 2011-09-03 04:25:05.500 246 12695.77 111.70 54979.00 88888.00 2011-09-03 04:25:05.625 246 12695.85 111.67 54979.00 88888.00 2011-09-03 04:25:05.750 246 12695.95 111.67 54979.00 88888.00 2011-09-03 04:25:05.875 246 12695.98 111.67 54979.00 88888.00 2011-09-03 04:25:06.000 246 12695.90 111.67 54978.97 88888.00 2011-09-03 04:25:06.125 246 12695.88 111.67 54978.97 88888.00 2011-09-03 04:25:06.250 246 12695.83 111.67 54978.97 88888.00 2011-09-03 04:25:06.375 246 12695.83 111.67 54978.97 88888.00 2011-09-03 04:25:06.500 246 12695.83 111.67 54979.00 88888.00 2011-09-03 04:25:06.625 246 12695.83 111.67 54978.97 88888.00 2011-09-03 04:25:06.750 246 12695.88 111.67 54978.97 88888.00 2011-09-03 04:25:06.875 246 12695.83 111.65 54978.97 88888.00 2011-09-03 04:25:07.000 246 12695.80 111.65 54978.97 88888.00 2011-09-03 04:25:07.125 246 12695.83 111.65 54979.00 88888.00 2011-09-03 04:25:07.250 246 12695.83 111.70 54979.00 88888.00 2011-09-03 04:25:07.375 246 12695.85 111.70 54978.97 88888.00 2011-09-03 04:25:07.500 246 12695.80 111.70 54978.97 88888.00 2011-09-03 04:25:07.625 246 12695.77 111.72 54978.97 88888.00 2011-09-03 04:25:07.750 246 12695.75 111.70 54978.95 88888.00 2011-09-03 04:25:07.875 246 12695.77 111.72 54978.97 88888.00 2011-09-03 04:25:08.000 246 12695.83 111.67 54978.97 88888.00 2011-09-03 04:25:08.125 246 12695.85 111.67 54978.97 88888.00 2011-09-03 04:25:08.250 246 12695.85 111.65 54978.97 88888.00 2011-09-03 04:25:08.375 246 12695.90 111.65 54978.97 88888.00 2011-09-03 04:25:08.500 246 12695.90 111.67 54978.97 88888.00 2011-09-03 04:25:08.625 246 12695.85 111.65 54978.97 88888.00 2011-09-03 04:25:08.750 246 12695.83 111.65 54978.97 88888.00 2011-09-03 04:25:08.875 246 12695.85 111.67 54978.97 88888.00 2011-09-03 04:25:09.000 246 12695.85 111.70 54979.00 88888.00 2011-09-03 04:25:09.125 246 12695.83 111.67 54979.00 88888.00 2011-09-03 04:25:09.250 246 12695.77 111.65 54979.00 88888.00 2011-09-03 04:25:09.375 246 12695.83 111.65 54979.00 88888.00 2011-09-03 04:25:09.500 246 12695.88 111.70 54979.00 88888.00 2011-09-03 04:25:09.625 246 12695.83 111.67 54978.97 88888.00 2011-09-03 04:25:09.750 246 12695.75 111.65 54978.95 88888.00 2011-09-03 04:25:09.875 246 12695.73 111.60 54978.97 88888.00 2011-09-03 04:25:10.000 246 12695.73 111.67 54979.03 88888.00 2011-09-03 04:25:10.125 246 12695.77 111.67 54979.00 88888.00 2011-09-03 04:25:10.250 246 12695.75 111.62 54978.97 88888.00 2011-09-03 04:25:10.375 246 12695.83 111.65 54979.00 88888.00 2011-09-03 04:25:10.500 246 12695.80 111.65 54979.00 88888.00 2011-09-03 04:25:10.625 246 12695.67 111.65 54978.97 88888.00 2011-09-03 04:25:10.750 246 12695.62 111.65 54979.00 88888.00 2011-09-03 04:25:10.875 246 12695.70 111.67 54979.00 88888.00 2011-09-03 04:25:11.000 246 12695.75 111.67 54979.00 88888.00 2011-09-03 04:25:11.125 246 12695.77 111.67 54979.03 88888.00 2011-09-03 04:25:11.250 246 12695.73 111.62 54979.00 88888.00 2011-09-03 04:25:11.375 246 12695.70 111.62 54979.00 88888.00 2011-09-03 04:25:11.500 246 12695.75 111.67 54979.03 88888.00 2011-09-03 04:25:11.625 246 12695.73 111.67 54979.00 88888.00 2011-09-03 04:25:11.750 246 12695.67 111.65 54978.97 88888.00 2011-09-03 04:25:11.875 246 12695.60 111.65 54979.00 88888.00 2011-09-03 04:25:12.000 246 12695.62 111.62 54978.97 88888.00 2011-09-03 04:25:12.125 246 12695.65 111.62 54978.97 88888.00 2011-09-03 04:25:12.250 246 12695.70 111.62 54978.97 88888.00 2011-09-03 04:25:12.375 246 12695.77 111.65 54979.00 88888.00 2011-09-03 04:25:12.500 246 12695.73 111.62 54979.00 88888.00 2011-09-03 04:25:12.625 246 12695.73 111.62 54978.97 88888.00 2011-09-03 04:25:12.750 246 12695.75 111.65 54978.97 88888.00 2011-09-03 04:25:12.875 246 12695.75 111.62 54978.95 88888.00 2011-09-03 04:25:13.000 246 12695.73 111.65 54978.95 88888.00 2011-09-03 04:25:13.125 246 12695.73 111.67 54979.00 88888.00 2011-09-03 04:25:13.250 246 12695.67 111.65 54979.00 88888.00 2011-09-03 04:25:13.375 246 12695.65 111.65 54979.00 88888.00 2011-09-03 04:25:13.500 246 12695.65 111.62 54978.97 88888.00 2011-09-03 04:25:13.625 246 12695.65 111.65 54978.97 88888.00 2011-09-03 04:25:13.750 246 12695.65 111.65 54979.00 88888.00 2011-09-03 04:25:13.875 246 12695.62 111.65 54979.00 88888.00 2011-09-03 04:25:14.000 246 12695.55 111.65 54979.00 88888.00 2011-09-03 04:25:14.125 246 12695.55 111.62 54979.03 88888.00 2011-09-03 04:25:14.250 246 12695.55 111.62 54979.03 88888.00 2011-09-03 04:25:14.375 246 12695.62 111.62 54979.00 88888.00 2011-09-03 04:25:14.500 246 12695.62 111.62 54979.00 88888.00 2011-09-03 04:25:14.625 246 12695.62 111.65 54978.97 88888.00 2011-09-03 04:25:14.750 246 12695.60 111.65 54978.97 88888.00 2011-09-03 04:25:14.875 246 12695.62 111.65 54979.00 88888.00 2011-09-03 04:25:15.000 246 12695.65 111.65 54978.97 88888.00 2011-09-03 04:25:15.125 246 12695.65 111.65 54978.97 88888.00 2011-09-03 04:25:15.250 246 12695.55 111.65 54978.97 88888.00 2011-09-03 04:25:15.375 246 12695.55 111.62 54978.97 88888.00 2011-09-03 04:25:15.500 246 12695.52 111.65 54978.97 88888.00 2011-09-03 04:25:15.625 246 12695.60 111.67 54978.97 88888.00 2011-09-03 04:25:15.750 246 12695.67 111.62 54978.97 88888.00 2011-09-03 04:25:15.875 246 12695.65 111.62 54978.97 88888.00 2011-09-03 04:25:16.000 246 12695.67 111.62 54978.95 88888.00 2011-09-03 04:25:16.125 246 12695.67 111.65 54978.97 88888.00 2011-09-03 04:25:16.250 246 12695.58 111.67 54978.97 88888.00 2011-09-03 04:25:16.375 246 12695.58 111.67 54978.97 88888.00 2011-09-03 04:25:16.500 246 12695.62 111.67 54979.00 88888.00 2011-09-03 04:25:16.625 246 12695.65 111.70 54979.00 88888.00 2011-09-03 04:25:16.750 246 12695.60 111.67 54978.97 88888.00 2011-09-03 04:25:16.875 246 12695.58 111.65 54978.97 88888.00 2011-09-03 04:25:17.000 246 12695.60 111.70 54979.00 88888.00 2011-09-03 04:25:17.125 246 12695.65 111.65 54979.00 88888.00 2011-09-03 04:25:17.250 246 12695.65 111.65 54979.00 88888.00 2011-09-03 04:25:17.375 246 12695.62 111.67 54979.00 88888.00 2011-09-03 04:25:17.500 246 12695.60 111.65 54979.03 88888.00 2011-09-03 04:25:17.625 246 12695.62 111.65 54978.97 88888.00 2011-09-03 04:25:17.750 246 12695.62 111.60 54978.97 88888.00 2011-09-03 04:25:17.875 246 12695.60 111.62 54978.97 88888.00 2011-09-03 04:25:18.000 246 12695.60 111.62 54978.97 88888.00 2011-09-03 04:25:18.125 246 12695.62 111.65 54978.97 88888.00 2011-09-03 04:25:18.250 246 12695.62 111.65 54978.97 88888.00 2011-09-03 04:25:18.375 246 12695.62 111.62 54979.00 88888.00 2011-09-03 04:25:18.500 246 12695.58 111.60 54978.97 88888.00 2011-09-03 04:25:18.625 246 12695.58 111.62 54978.97 88888.00 2011-09-03 04:25:18.750 246 12695.62 111.67 54979.00 88888.00 2011-09-03 04:25:18.875 246 12695.67 111.70 54978.97 88888.00 2011-09-03 04:25:19.000 246 12695.62 111.67 54978.97 88888.00 2011-09-03 04:25:19.125 246 12695.58 111.65 54978.97 88888.00 2011-09-03 04:25:19.250 246 12695.50 111.62 54978.97 88888.00 2011-09-03 04:25:19.375 246 12695.52 111.65 54978.95 88888.00 2011-09-03 04:25:19.500 246 12695.52 111.67 54978.97 88888.00 2011-09-03 04:25:19.625 246 12695.52 111.67 54978.97 88888.00 2011-09-03 04:25:19.750 246 12695.50 111.65 54978.97 88888.00 2011-09-03 04:25:19.875 246 12695.52 111.65 54979.00 88888.00 2011-09-03 04:25:20.000 246 12695.55 111.67 54978.97 88888.00 2011-09-03 04:25:20.125 246 12695.55 111.67 54978.95 88888.00 2011-09-03 04:25:20.250 246 12695.55 111.67 54978.97 88888.00 2011-09-03 04:25:20.375 246 12695.55 111.67 54978.97 88888.00 2011-09-03 04:25:20.500 246 12695.50 111.67 54979.00 88888.00 2011-09-03 04:25:20.625 246 12695.52 111.70 54978.95 88888.00 2011-09-03 04:25:20.750 246 12695.55 111.70 54978.97 88888.00 2011-09-03 04:25:20.875 246 12695.52 111.70 54979.00 88888.00 2011-09-03 04:25:21.000 246 12695.58 111.67 54978.97 88888.00 2011-09-03 04:25:21.125 246 12695.55 111.67 54978.97 88888.00 2011-09-03 04:25:21.250 246 12695.42 111.65 54978.97 88888.00 2011-09-03 04:25:21.375 246 12695.48 111.65 54978.95 88888.00 2011-09-03 04:25:21.500 246 12695.45 111.62 54978.95 88888.00 2011-09-03 04:25:21.625 246 12695.48 111.65 54978.97 88888.00 2011-09-03 04:25:21.750 246 12695.52 111.67 54978.97 88888.00 2011-09-03 04:25:21.875 246 12695.52 111.67 54979.00 88888.00 2011-09-03 04:25:22.000 246 12695.48 111.67 54978.97 88888.00 2011-09-03 04:25:22.125 246 12695.45 111.65 54978.97 88888.00 2011-09-03 04:25:22.250 246 12695.45 111.62 54978.97 88888.00 2011-09-03 04:25:22.375 246 12695.45 111.65 54978.95 88888.00 2011-09-03 04:25:22.500 246 12695.48 111.65 54978.95 88888.00 2011-09-03 04:25:22.625 246 12695.48 111.62 54978.95 88888.00 2011-09-03 04:25:22.750 246 12695.50 111.67 54978.97 88888.00 2011-09-03 04:25:22.875 246 12695.50 111.67 54978.97 88888.00 2011-09-03 04:25:23.000 246 12695.48 111.70 54978.97 88888.00 2011-09-03 04:25:23.125 246 12695.42 111.67 54978.97 88888.00 2011-09-03 04:25:23.250 246 12695.42 111.65 54978.97 88888.00 2011-09-03 04:25:23.375 246 12695.48 111.67 54978.97 88888.00 2011-09-03 04:25:23.500 246 12695.48 111.67 54978.95 88888.00 2011-09-03 04:25:23.625 246 12695.45 111.67 54978.97 88888.00 2011-09-03 04:25:23.750 246 12695.45 111.67 54978.97 88888.00 2011-09-03 04:25:23.875 246 12695.50 111.67 54978.95 88888.00 2011-09-03 04:25:24.000 246 12695.50 111.62 54978.95 88888.00 2011-09-03 04:25:24.125 246 12695.45 111.62 54978.95 88888.00 2011-09-03 04:25:24.250 246 12695.40 111.65 54978.97 88888.00 2011-09-03 04:25:24.375 246 12695.42 111.65 54978.97 88888.00 2011-09-03 04:25:24.500 246 12695.45 111.65 54978.95 88888.00 2011-09-03 04:25:24.625 246 12695.42 111.65 54978.95 88888.00 2011-09-03 04:25:24.750 246 12695.42 111.67 54978.95 88888.00 2011-09-03 04:25:24.875 246 12695.48 111.67 54978.97 88888.00 2011-09-03 04:25:25.000 246 12695.50 111.65 54978.97 88888.00 2011-09-03 04:25:25.125 246 12695.50 111.67 54979.00 88888.00 2011-09-03 04:25:25.250 246 12695.48 111.62 54978.97 88888.00 2011-09-03 04:25:25.375 246 12695.42 111.65 54978.97 88888.00 2011-09-03 04:25:25.500 246 12695.42 111.65 54978.97 88888.00 2011-09-03 04:25:25.625 246 12695.42 111.65 54978.97 88888.00 2011-09-03 04:25:25.750 246 12695.42 111.70 54978.97 88888.00 2011-09-03 04:25:25.875 246 12695.38 111.67 54978.95 88888.00 2011-09-03 04:25:26.000 246 12695.35 111.67 54978.97 88888.00 2011-09-03 04:25:26.125 246 12695.35 111.65 54978.97 88888.00 2011-09-03 04:25:26.250 246 12695.38 111.65 54978.97 88888.00 2011-09-03 04:25:26.375 246 12695.40 111.65 54978.95 88888.00 2011-09-03 04:25:26.500 246 12695.42 111.65 54978.95 88888.00 2011-09-03 04:25:26.625 246 12695.48 111.65 54978.93 88888.00 2011-09-03 04:25:26.750 246 12695.42 111.65 54978.95 88888.00 2011-09-03 04:25:26.875 246 12695.40 111.67 54978.95 88888.00 2011-09-03 04:25:27.000 246 12695.35 111.67 54978.93 88888.00 2011-09-03 04:25:27.125 246 12695.35 111.70 54978.97 88888.00 2011-09-03 04:25:27.250 246 12695.30 111.67 54978.95 88888.00 2011-09-03 04:25:27.375 246 12695.27 111.67 54978.93 88888.00 2011-09-03 04:25:27.500 246 12695.35 111.65 54978.93 88888.00 2011-09-03 04:25:27.625 246 12695.38 111.65 54978.93 88888.00 2011-09-03 04:25:27.750 246 12695.35 111.65 54978.93 88888.00 2011-09-03 04:25:27.875 246 12695.33 111.67 54978.95 88888.00 2011-09-03 04:25:28.000 246 12695.33 111.70 54978.95 88888.00 2011-09-03 04:25:28.125 246 12695.42 111.70 54979.00 88888.00 2011-09-03 04:25:28.250 246 12695.38 111.70 54978.95 88888.00 2011-09-03 04:25:28.375 246 12695.38 111.67 54978.95 88888.00 2011-09-03 04:25:28.500 246 12695.38 111.67 54978.93 88888.00 2011-09-03 04:25:28.625 246 12695.38 111.70 54978.97 88888.00 2011-09-03 04:25:28.750 246 12695.35 111.70 54978.95 88888.00 2011-09-03 04:25:28.875 246 12695.33 111.67 54978.95 88888.00 2011-09-03 04:25:29.000 246 12695.30 111.67 54978.93 88888.00 2011-09-03 04:25:29.125 246 12695.33 111.70 54978.95 88888.00 2011-09-03 04:25:29.250 246 12695.33 111.75 54978.95 88888.00 2011-09-03 04:25:29.375 246 12695.35 111.72 54978.97 88888.00 2011-09-03 04:25:29.500 246 12695.27 111.70 54978.95 88888.00 2011-09-03 04:25:29.625 246 12695.27 111.67 54978.97 88888.00 2011-09-03 04:25:29.750 246 12695.33 111.70 54978.95 88888.00 2011-09-03 04:25:29.875 246 12695.35 111.72 54978.97 88888.00 2011-09-03 04:25:30.000 246 12695.33 111.72 54978.95 88888.00 2011-09-03 04:25:30.125 246 12695.30 111.70 54978.97 88888.00 2011-09-03 04:25:30.250 246 12695.25 111.72 54978.97 88888.00 2011-09-03 04:25:30.375 246 12695.25 111.72 54978.97 88888.00 2011-09-03 04:25:30.500 246 12695.23 111.67 54978.93 88888.00 2011-09-03 04:25:30.625 246 12695.27 111.65 54978.93 88888.00 2011-09-03 04:25:30.750 246 12695.30 111.70 54978.93 88888.00 2011-09-03 04:25:30.875 246 12695.30 111.72 54978.95 88888.00 2011-09-03 04:25:31.000 246 12695.27 111.72 54978.95 88888.00 2011-09-03 04:25:31.125 246 12695.25 111.72 54978.97 88888.00 2011-09-03 04:25:31.250 246 12695.23 111.70 54978.95 88888.00 2011-09-03 04:25:31.375 246 12695.20 111.72 54978.93 88888.00 2011-09-03 04:25:31.500 246 12695.23 111.75 54978.93 88888.00 2011-09-03 04:25:31.625 246 12695.25 111.75 54978.95 88888.00 2011-09-03 04:25:31.750 246 12695.20 111.72 54978.93 88888.00 2011-09-03 04:25:31.875 246 12695.15 111.72 54978.95 88888.00 2011-09-03 04:25:32.000 246 12695.17 111.78 54978.97 88888.00 2011-09-03 04:25:32.125 246 12695.23 111.72 54978.95 88888.00 2011-09-03 04:25:32.250 246 12695.23 111.72 54978.95 88888.00 2011-09-03 04:25:32.375 246 12695.23 111.72 54978.95 88888.00 2011-09-03 04:25:32.500 246 12695.23 111.70 54978.93 88888.00 2011-09-03 04:25:32.625 246 12695.25 111.70 54978.95 88888.00 2011-09-03 04:25:32.750 246 12695.25 111.72 54978.93 88888.00 2011-09-03 04:25:32.875 246 12695.23 111.72 54978.93 88888.00 2011-09-03 04:25:33.000 246 12695.20 111.72 54978.93 88888.00 2011-09-03 04:25:33.125 246 12695.15 111.72 54978.95 88888.00 2011-09-03 04:25:33.250 246 12695.12 111.72 54978.95 88888.00 2011-09-03 04:25:33.375 246 12695.12 111.75 54978.95 88888.00 2011-09-03 04:25:33.500 246 12695.12 111.72 54978.93 88888.00 2011-09-03 04:25:33.625 246 12695.15 111.72 54978.95 88888.00 2011-09-03 04:25:33.750 246 12695.20 111.72 54978.95 88888.00 2011-09-03 04:25:33.875 246 12695.20 111.75 54978.95 88888.00 2011-09-03 04:25:34.000 246 12695.23 111.75 54978.97 88888.00 2011-09-03 04:25:34.125 246 12695.23 111.75 54978.97 88888.00 2011-09-03 04:25:34.250 246 12695.17 111.72 54978.97 88888.00 2011-09-03 04:25:34.375 246 12695.20 111.75 54978.97 88888.00 2011-09-03 04:25:34.500 246 12695.20 111.75 54978.93 88888.00 2011-09-03 04:25:34.625 246 12695.20 111.75 54978.95 88888.00 2011-09-03 04:25:34.750 246 12695.17 111.75 54978.95 88888.00 2011-09-03 04:25:34.875 246 12695.23 111.78 54978.95 88888.00 2011-09-03 04:25:35.000 246 12695.23 111.75 54978.95 88888.00 2011-09-03 04:25:35.125 246 12695.20 111.72 54978.95 88888.00 2011-09-03 04:25:35.250 246 12695.12 111.72 54978.95 88888.00 2011-09-03 04:25:35.375 246 12695.12 111.75 54978.97 88888.00 2011-09-03 04:25:35.500 246 12695.17 111.78 54978.97 88888.00 2011-09-03 04:25:35.625 246 12695.20 111.75 54978.97 88888.00 2011-09-03 04:25:35.750 246 12695.12 111.72 54978.95 88888.00 2011-09-03 04:25:35.875 246 12695.12 111.72 54978.95 88888.00 2011-09-03 04:25:36.000 246 12695.10 111.70 54978.95 88888.00 2011-09-03 04:25:36.125 246 12695.15 111.70 54978.97 88888.00 2011-09-03 04:25:36.250 246 12695.23 111.75 54978.97 88888.00 2011-09-03 04:25:36.375 246 12695.27 111.72 54978.97 88888.00 2011-09-03 04:25:36.500 246 12695.23 111.72 54978.97 88888.00 2011-09-03 04:25:36.625 246 12695.15 111.75 54978.97 88888.00 2011-09-03 04:25:36.750 246 12695.10 111.75 54979.00 88888.00 2011-09-03 04:25:36.875 246 12695.12 111.72 54979.00 88888.00 2011-09-03 04:25:37.000 246 12695.17 111.75 54978.95 88888.00 2011-09-03 04:25:37.125 246 12695.17 111.75 54978.93 88888.00 2011-09-03 04:25:37.250 246 12695.17 111.75 54978.95 88888.00 2011-09-03 04:25:37.375 246 12695.25 111.78 54978.95 88888.00 2011-09-03 04:25:37.500 246 12695.23 111.75 54978.97 88888.00 2011-09-03 04:25:37.625 246 12695.20 111.75 54978.95 88888.00 2011-09-03 04:25:37.750 246 12695.20 111.78 54978.95 88888.00 2011-09-03 04:25:37.875 246 12695.17 111.75 54978.93 88888.00 2011-09-03 04:25:38.000 246 12695.15 111.75 54978.93 88888.00 2011-09-03 04:25:38.125 246 12695.15 111.72 54978.95 88888.00 2011-09-03 04:25:38.250 246 12695.12 111.75 54978.93 88888.00 2011-09-03 04:25:38.375 246 12695.12 111.78 54978.93 88888.00 2011-09-03 04:25:38.500 246 12695.08 111.78 54978.95 88888.00 2011-09-03 04:25:38.625 246 12695.12 111.75 54978.95 88888.00 2011-09-03 04:25:38.750 246 12695.12 111.78 54978.97 88888.00 2011-09-03 04:25:38.875 246 12695.12 111.72 54978.97 88888.00 2011-09-03 04:25:39.000 246 12695.12 111.75 54978.95 88888.00 2011-09-03 04:25:39.125 246 12695.10 111.75 54978.97 88888.00 2011-09-03 04:25:39.250 246 12695.10 111.75 54978.97 88888.00 2011-09-03 04:25:39.375 246 12695.15 111.75 54978.95 88888.00 2011-09-03 04:25:39.500 246 12695.12 111.75 54978.95 88888.00 2011-09-03 04:25:39.625 246 12695.12 111.75 54978.97 88888.00 2011-09-03 04:25:39.750 246 12695.10 111.72 54978.97 88888.00 2011-09-03 04:25:39.875 246 12695.15 111.75 54978.97 88888.00 2011-09-03 04:25:40.000 246 12695.23 111.75 54978.97 88888.00 2011-09-03 04:25:40.125 246 12695.17 111.80 54978.95 88888.00 2011-09-03 04:25:40.250 246 12695.10 111.75 54978.95 88888.00 2011-09-03 04:25:40.375 246 12695.10 111.78 54978.97 88888.00 2011-09-03 04:25:40.500 246 12695.10 111.78 54979.00 88888.00 2011-09-03 04:25:40.625 246 12695.10 111.75 54979.00 88888.00 2011-09-03 04:25:40.750 246 12695.12 111.78 54978.97 88888.00 2011-09-03 04:25:40.875 246 12695.17 111.75 54978.97 88888.00 2011-09-03 04:25:41.000 246 12695.17 111.75 54978.95 88888.00 2011-09-03 04:25:41.125 246 12695.12 111.75 54978.95 88888.00 2011-09-03 04:25:41.250 246 12695.12 111.72 54979.00 88888.00 2011-09-03 04:25:41.375 246 12695.17 111.75 54978.97 88888.00 2011-09-03 04:25:41.500 246 12695.20 111.75 54978.95 88888.00 2011-09-03 04:25:41.625 246 12695.20 111.78 54978.97 88888.00 2011-09-03 04:25:41.750 246 12695.25 111.78 54979.00 88888.00 2011-09-03 04:25:41.875 246 12695.20 111.75 54978.97 88888.00 2011-09-03 04:25:42.000 246 12695.17 111.72 54978.95 88888.00 2011-09-03 04:25:42.125 246 12695.10 111.72 54978.93 88888.00 2011-09-03 04:25:42.250 246 12695.10 111.75 54978.95 88888.00 2011-09-03 04:25:42.375 246 12695.15 111.78 54978.95 88888.00 2011-09-03 04:25:42.500 246 12695.12 111.78 54978.97 88888.00 2011-09-03 04:25:42.625 246 12695.15 111.72 54978.97 88888.00 2011-09-03 04:25:42.750 246 12695.15 111.72 54978.95 88888.00 2011-09-03 04:25:42.875 246 12695.15 111.72 54978.97 88888.00 2011-09-03 04:25:43.000 246 12695.12 111.75 54978.97 88888.00 2011-09-03 04:25:43.125 246 12695.12 111.75 54979.00 88888.00 2011-09-03 04:25:43.250 246 12695.15 111.72 54979.00 88888.00 2011-09-03 04:25:43.375 246 12695.17 111.75 54978.97 88888.00 2011-09-03 04:25:43.500 246 12695.15 111.75 54978.97 88888.00 2011-09-03 04:25:43.625 246 12695.15 111.78 54978.97 88888.00 2011-09-03 04:25:43.750 246 12695.12 111.78 54979.00 88888.00 2011-09-03 04:25:43.875 246 12695.12 111.75 54979.00 88888.00 2011-09-03 04:25:44.000 246 12695.10 111.78 54978.95 88888.00 2011-09-03 04:25:44.125 246 12695.08 111.75 54978.95 88888.00 2011-09-03 04:25:44.250 246 12695.08 111.75 54978.97 88888.00 2011-09-03 04:25:44.375 246 12695.12 111.78 54979.00 88888.00 2011-09-03 04:25:44.500 246 12695.15 111.80 54979.00 88888.00 2011-09-03 04:25:44.625 246 12695.12 111.78 54979.00 88888.00 2011-09-03 04:25:44.750 246 12695.12 111.75 54978.97 88888.00 2011-09-03 04:25:44.875 246 12695.10 111.75 54978.97 88888.00 2011-09-03 04:25:45.000 246 12695.10 111.72 54978.95 88888.00 2011-09-03 04:25:45.125 246 12695.08 111.75 54978.97 88888.00 2011-09-03 04:25:45.250 246 12695.10 111.75 54979.00 88888.00 2011-09-03 04:25:45.375 246 12695.12 111.78 54978.97 88888.00 2011-09-03 04:25:45.500 246 12695.15 111.78 54978.97 88888.00 2011-09-03 04:25:45.625 246 12695.12 111.78 54978.97 88888.00 2011-09-03 04:25:45.750 246 12695.10 111.72 54978.97 88888.00 2011-09-03 04:25:45.875 246 12695.10 111.72 54978.97 88888.00 2011-09-03 04:25:46.000 246 12695.05 111.75 54978.97 88888.00 2011-09-03 04:25:46.125 246 12695.00 111.75 54978.97 88888.00 2011-09-03 04:25:46.250 246 12695.00 111.75 54978.97 88888.00 2011-09-03 04:25:46.375 246 12695.02 111.75 54978.97 88888.00 2011-09-03 04:25:46.500 246 12695.08 111.75 54978.95 88888.00 2011-09-03 04:25:46.625 246 12695.10 111.75 54978.95 88888.00 2011-09-03 04:25:46.750 246 12695.02 111.75 54978.97 88888.00 2011-09-03 04:25:46.875 246 12695.00 111.75 54978.97 88888.00 2011-09-03 04:25:47.000 246 12695.05 111.72 54978.95 88888.00 2011-09-03 04:25:47.125 246 12695.08 111.72 54978.95 88888.00 2011-09-03 04:25:47.250 246 12695.05 111.70 54978.95 88888.00 2011-09-03 04:25:47.375 246 12695.00 111.72 54978.93 88888.00 2011-09-03 04:25:47.500 246 12695.00 111.72 54978.95 88888.00 2011-09-03 04:25:47.625 246 12695.02 111.72 54978.97 88888.00 2011-09-03 04:25:47.750 246 12695.02 111.70 54978.97 88888.00 2011-09-03 04:25:47.875 246 12695.02 111.72 54979.00 88888.00 2011-09-03 04:25:48.000 246 12695.05 111.78 54979.00 88888.00 2011-09-03 04:25:48.125 246 12695.05 111.75 54979.00 88888.00 2011-09-03 04:25:48.250 246 12694.95 111.70 54978.97 88888.00 2011-09-03 04:25:48.375 246 12694.95 111.70 54978.95 88888.00 2011-09-03 04:25:48.500 246 12694.92 111.75 54979.00 88888.00 2011-09-03 04:25:48.625 246 12694.92 111.78 54979.00 88888.00 2011-09-03 04:25:48.750 246 12694.92 111.75 54979.00 88888.00 2011-09-03 04:25:48.875 246 12694.95 111.70 54978.97 88888.00 2011-09-03 04:25:49.000 246 12694.95 111.67 54978.95 88888.00 2011-09-03 04:25:49.125 246 12694.92 111.70 54978.97 88888.00 2011-09-03 04:25:49.250 246 12694.98 111.72 54978.97 88888.00 2011-09-03 04:25:49.375 246 12695.00 111.72 54978.97 88888.00 2011-09-03 04:25:49.500 246 12694.95 111.70 54979.00 88888.00 2011-09-03 04:25:49.625 246 12694.88 111.67 54979.00 88888.00 2011-09-03 04:25:49.750 246 12694.88 111.70 54978.97 88888.00 2011-09-03 04:25:49.875 246 12694.88 111.65 54978.97 88888.00 2011-09-03 04:25:50.000 246 12694.90 111.67 54978.95 88888.00 2011-09-03 04:25:50.125 246 12694.98 111.70 54979.00 88888.00 2011-09-03 04:25:50.250 246 12694.98 111.70 54978.97 88888.00 2011-09-03 04:25:50.375 246 12695.00 111.75 54978.97 88888.00 2011-09-03 04:25:50.500 246 12695.05 111.72 54978.97 88888.00 2011-09-03 04:25:50.625 246 12695.05 111.70 54978.97 88888.00 2011-09-03 04:25:50.750 246 12695.00 111.70 54978.97 88888.00 2011-09-03 04:25:50.875 246 12694.98 111.70 54978.97 88888.00 2011-09-03 04:25:51.000 246 12694.95 111.70 54978.97 88888.00 2011-09-03 04:25:51.125 246 12694.95 111.75 54979.00 88888.00 2011-09-03 04:25:51.250 246 12694.92 111.72 54979.00 88888.00 2011-09-03 04:25:51.375 246 12694.98 111.72 54979.00 88888.00 2011-09-03 04:25:51.500 246 12694.95 111.72 54978.95 88888.00 2011-09-03 04:25:51.625 246 12694.92 111.72 54978.97 88888.00 2011-09-03 04:25:51.750 246 12694.85 111.72 54978.97 88888.00 2011-09-03 04:25:51.875 246 12694.88 111.75 54979.00 88888.00 2011-09-03 04:25:52.000 246 12694.85 111.72 54979.00 88888.00 2011-09-03 04:25:52.125 246 12694.90 111.72 54979.00 88888.00 2011-09-03 04:25:52.250 246 12694.83 111.75 54979.00 88888.00 2011-09-03 04:25:52.375 246 12694.83 111.72 54979.00 88888.00 2011-09-03 04:25:52.500 246 12694.83 111.70 54978.97 88888.00 2011-09-03 04:25:52.625 246 12694.83 111.72 54978.97 88888.00 2011-09-03 04:25:52.750 246 12694.80 111.70 54978.97 88888.00 2011-09-03 04:25:52.875 246 12694.83 111.72 54979.00 88888.00 2011-09-03 04:25:53.000 246 12694.80 111.67 54978.97 88888.00 2011-09-03 04:25:53.125 246 12694.80 111.72 54978.95 88888.00 2011-09-03 04:25:53.250 246 12694.75 111.70 54978.95 88888.00 2011-09-03 04:25:53.375 246 12694.80 111.70 54978.95 88888.00 2011-09-03 04:25:53.500 246 12694.83 111.72 54978.97 88888.00 2011-09-03 04:25:53.625 246 12694.88 111.67 54978.95 88888.00 2011-09-03 04:25:53.750 246 12694.90 111.67 54978.95 88888.00 2011-09-03 04:25:53.875 246 12694.88 111.72 54978.95 88888.00 2011-09-03 04:25:54.000 246 12694.90 111.72 54978.97 88888.00 2011-09-03 04:25:54.125 246 12694.88 111.70 54978.97 88888.00 2011-09-03 04:25:54.250 246 12694.83 111.67 54978.97 88888.00 2011-09-03 04:25:54.375 246 12694.85 111.70 54978.95 88888.00 2011-09-03 04:25:54.500 246 12694.88 111.72 54978.97 88888.00 2011-09-03 04:25:54.625 246 12694.83 111.72 54978.97 88888.00 2011-09-03 04:25:54.750 246 12694.88 111.72 54978.97 88888.00 2011-09-03 04:25:54.875 246 12694.95 111.72 54978.97 88888.00 2011-09-03 04:25:55.000 246 12694.90 111.72 54978.97 88888.00 2011-09-03 04:25:55.125 246 12694.88 111.70 54978.97 88888.00 2011-09-03 04:25:55.250 246 12694.80 111.67 54978.97 88888.00 2011-09-03 04:25:55.375 246 12694.83 111.70 54978.97 88888.00 2011-09-03 04:25:55.500 246 12694.83 111.72 54978.97 88888.00 2011-09-03 04:25:55.625 246 12694.90 111.72 54978.97 88888.00 2011-09-03 04:25:55.750 246 12694.90 111.72 54979.00 88888.00 2011-09-03 04:25:55.875 246 12694.95 111.72 54979.00 88888.00 2011-09-03 04:25:56.000 246 12694.95 111.72 54978.97 88888.00 2011-09-03 04:25:56.125 246 12694.85 111.72 54978.97 88888.00 2011-09-03 04:25:56.250 246 12694.80 111.70 54978.95 88888.00 2011-09-03 04:25:56.375 246 12694.80 111.67 54978.97 88888.00 2011-09-03 04:25:56.500 246 12694.80 111.70 54978.97 88888.00 2011-09-03 04:25:56.625 246 12694.80 111.72 54979.00 88888.00 2011-09-03 04:25:56.750 246 12694.80 111.75 54979.00 88888.00 2011-09-03 04:25:56.875 246 12694.77 111.72 54978.97 88888.00 2011-09-03 04:25:57.000 246 12694.77 111.72 54978.97 88888.00 2011-09-03 04:25:57.125 246 12694.77 111.78 54979.00 88888.00 2011-09-03 04:25:57.250 246 12694.75 111.75 54979.03 88888.00 2011-09-03 04:25:57.375 246 12694.77 111.75 54979.03 88888.00 2011-09-03 04:25:57.500 246 12694.77 111.78 54979.00 88888.00 2011-09-03 04:25:57.625 246 12694.77 111.72 54978.97 88888.00 2011-09-03 04:25:57.750 246 12694.75 111.72 54979.00 88888.00 2011-09-03 04:25:57.875 246 12694.70 111.70 54979.00 88888.00 2011-09-03 04:25:58.000 246 12694.67 111.70 54979.03 88888.00 2011-09-03 04:25:58.125 246 12694.67 111.75 54979.00 88888.00 2011-09-03 04:25:58.250 246 12694.67 111.72 54979.00 88888.00 2011-09-03 04:25:58.375 246 12694.75 111.72 54979.03 88888.00 2011-09-03 04:25:58.500 246 12694.75 111.72 54979.03 88888.00 2011-09-03 04:25:58.625 246 12694.75 111.72 54979.00 88888.00 2011-09-03 04:25:58.750 246 12694.75 111.72 54979.00 88888.00 2011-09-03 04:25:58.875 246 12694.80 111.70 54979.00 88888.00 2011-09-03 04:25:59.000 246 12694.83 111.70 54979.03 88888.00 2011-09-03 04:25:59.125 246 12694.77 111.72 54979.03 88888.00 2011-09-03 04:25:59.250 246 12694.70 111.70 54979.03 88888.00 2011-09-03 04:25:59.375 246 12694.73 111.72 54979.03 88888.00 2011-09-03 04:25:59.500 246 12694.73 111.72 54979.00 88888.00 2011-09-03 04:25:59.625 246 12694.73 111.72 54979.00 88888.00 2011-09-03 04:25:59.750 246 12694.75 111.70 54979.03 88888.00 2011-09-03 04:25:59.875 246 12694.75 111.72 54979.03 88888.00 2011-09-03 04:26:00.000 246 12694.75 111.72 54979.03 88888.00 2011-09-03 04:26:00.125 246 12694.80 111.75 54979.05 88888.00 2011-09-03 04:26:00.250 246 12694.75 111.70 54979.03 88888.00 2011-09-03 04:26:00.375 246 12694.67 111.70 54979.03 88888.00 2011-09-03 04:26:00.500 246 12694.67 111.78 54979.03 88888.00 2011-09-03 04:26:00.625 246 12694.73 111.78 54979.00 88888.00 2011-09-03 04:26:00.750 246 12694.73 111.75 54979.00 88888.00 2011-09-03 04:26:00.875 246 12694.73 111.72 54979.03 88888.00 2011-09-03 04:26:01.000 246 12694.67 111.70 54979.03 88888.00 2011-09-03 04:26:01.125 246 12694.67 111.72 54979.05 88888.00 2011-09-03 04:26:01.250 246 12694.67 111.75 54979.05 88888.00 2011-09-03 04:26:01.375 246 12694.70 111.75 54979.07 88888.00 2011-09-03 04:26:01.500 246 12694.70 111.72 54979.05 88888.00 2011-09-03 04:26:01.625 246 12694.70 111.72 54979.03 88888.00 2011-09-03 04:26:01.750 246 12694.73 111.70 54979.00 88888.00 2011-09-03 04:26:01.875 246 12694.73 111.72 54979.03 88888.00 2011-09-03 04:26:02.000 246 12694.75 111.72 54979.03 88888.00 2011-09-03 04:26:02.125 246 12694.73 111.72 54979.05 88888.00 2011-09-03 04:26:02.250 246 12694.73 111.75 54979.05 88888.00 2011-09-03 04:26:02.375 246 12694.77 111.80 54979.05 88888.00 2011-09-03 04:26:02.500 246 12694.75 111.75 54979.03 88888.00 2011-09-03 04:26:02.625 246 12694.67 111.70 54979.03 88888.00 2011-09-03 04:26:02.750 246 12694.62 111.70 54979.03 88888.00 2011-09-03 04:26:02.875 246 12694.62 111.75 54979.03 88888.00 2011-09-03 04:26:03.000 246 12694.65 111.75 54979.03 88888.00 2011-09-03 04:26:03.125 246 12694.62 111.78 54979.05 88888.00 2011-09-03 04:26:03.250 246 12694.67 111.75 54979.07 88888.00 2011-09-03 04:26:03.375 246 12694.73 111.75 54979.05 88888.00 2011-09-03 04:26:03.500 246 12694.70 111.75 54979.05 88888.00 2011-09-03 04:26:03.625 246 12694.67 111.72 54979.05 88888.00 2011-09-03 04:26:03.750 246 12694.67 111.72 54979.05 88888.00 2011-09-03 04:26:03.875 246 12694.65 111.72 54979.03 88888.00 2011-09-03 04:26:04.000 246 12694.70 111.70 54979.05 88888.00 2011-09-03 04:26:04.125 246 12694.70 111.72 54979.07 88888.00 2011-09-03 04:26:04.250 246 12694.70 111.70 54979.07 88888.00 2011-09-03 04:26:04.375 246 12694.70 111.72 54979.05 88888.00 2011-09-03 04:26:04.500 246 12694.65 111.72 54979.05 88888.00 2011-09-03 04:26:04.625 246 12694.62 111.75 54979.05 88888.00 2011-09-03 04:26:04.750 246 12694.58 111.75 54979.05 88888.00 2011-09-03 04:26:04.875 246 12694.60 111.78 54979.05 88888.00 2011-09-03 04:26:05.000 246 12694.62 111.72 54979.05 88888.00 2011-09-03 04:26:05.125 246 12694.62 111.72 54979.05 88888.00 2011-09-03 04:26:05.250 246 12694.62 111.75 54979.07 88888.00 2011-09-03 04:26:05.375 246 12694.67 111.75 54979.05 88888.00 2011-09-03 04:26:05.500 246 12694.65 111.72 54979.03 88888.00 2011-09-03 04:26:05.625 246 12694.70 111.70 54979.03 88888.00 2011-09-03 04:26:05.750 246 12694.70 111.72 54979.07 88888.00 2011-09-03 04:26:05.875 246 12694.60 111.72 54979.05 88888.00 2011-09-03 04:26:06.000 246 12694.60 111.75 54979.07 88888.00 2011-09-03 04:26:06.125 246 12694.58 111.75 54979.05 88888.00 2011-09-03 04:26:06.250 246 12694.60 111.72 54979.05 88888.00 2011-09-03 04:26:06.375 246 12694.62 111.75 54979.00 88888.00 2011-09-03 04:26:06.500 246 12694.55 111.75 54979.00 88888.00 2011-09-03 04:26:06.625 246 12694.58 111.78 54979.05 88888.00 2011-09-03 04:26:06.750 246 12694.58 111.78 54979.05 88888.00 2011-09-03 04:26:06.875 246 12694.55 111.78 54979.07 88888.00 2011-09-03 04:26:07.000 246 12694.52 111.75 54979.07 88888.00 2011-09-03 04:26:07.125 246 12694.58 111.78 54979.07 88888.00 2011-09-03 04:26:07.250 246 12694.58 111.85 54979.07 88888.00 2011-09-03 04:26:07.375 246 12694.52 111.83 54979.07 88888.00 2011-09-03 04:26:07.500 246 12694.52 111.78 54979.07 88888.00 2011-09-03 04:26:07.625 246 12694.55 111.78 54979.07 88888.00 2011-09-03 04:26:07.750 246 12694.60 111.75 54979.07 88888.00 2011-09-03 04:26:07.875 246 12694.52 111.78 54979.07 88888.00 2011-09-03 04:26:08.000 246 12694.52 111.78 54979.07 88888.00 2011-09-03 04:26:08.125 246 12694.52 111.78 54979.05 88888.00 2011-09-03 04:26:08.250 246 12694.45 111.75 54979.05 88888.00 2011-09-03 04:26:08.375 246 12694.48 111.83 54979.05 88888.00 2011-09-03 04:26:08.500 246 12694.50 111.83 54979.07 88888.00 2011-09-03 04:26:08.625 246 12694.50 111.75 54979.07 88888.00 2011-09-03 04:26:08.750 246 12694.48 111.75 54979.07 88888.00 2011-09-03 04:26:08.875 246 12694.42 111.78 54979.05 88888.00 2011-09-03 04:26:09.000 246 12694.45 111.75 54979.05 88888.00 2011-09-03 04:26:09.125 246 12694.50 111.78 54979.07 88888.00 2011-09-03 04:26:09.250 246 12694.50 111.78 54979.10 88888.00 2011-09-03 04:26:09.375 246 12694.60 111.80 54979.10 88888.00 2011-09-03 04:26:09.500 246 12694.58 111.75 54979.07 88888.00 2011-09-03 04:26:09.625 246 12694.52 111.78 54979.07 88888.00 2011-09-03 04:26:09.750 246 12694.52 111.75 54979.10 88888.00 2011-09-03 04:26:09.875 246 12694.50 111.75 54979.05 88888.00 2011-09-03 04:26:10.000 246 12694.48 111.78 54979.05 88888.00 2011-09-03 04:26:10.125 246 12694.40 111.75 54979.05 88888.00 2011-09-03 04:26:10.250 246 12694.38 111.75 54979.07 88888.00 2011-09-03 04:26:10.375 246 12694.40 111.78 54979.03 88888.00 2011-09-03 04:26:10.500 246 12694.42 111.80 54979.07 88888.00 2011-09-03 04:26:10.625 246 12694.40 111.80 54979.10 88888.00 2011-09-03 04:26:10.750 246 12694.35 111.78 54979.07 88888.00 2011-09-03 04:26:10.875 246 12694.38 111.78 54979.07 88888.00 2011-09-03 04:26:11.000 246 12694.38 111.80 54979.07 88888.00 2011-09-03 04:26:11.125 246 12694.38 111.78 54979.10 88888.00 2011-09-03 04:26:11.250 246 12694.35 111.75 54979.07 88888.00 2011-09-03 04:26:11.375 246 12694.35 111.75 54979.05 88888.00 2011-09-03 04:26:11.500 246 12694.35 111.80 54979.10 88888.00 2011-09-03 04:26:11.625 246 12694.35 111.80 54979.10 88888.00 2011-09-03 04:26:11.750 246 12694.33 111.78 54979.07 88888.00 2011-09-03 04:26:11.875 246 12694.30 111.78 54979.07 88888.00 2011-09-03 04:26:12.000 246 12694.30 111.78 54979.05 88888.00 2011-09-03 04:26:12.125 246 12694.30 111.75 54979.05 88888.00 2011-09-03 04:26:12.250 246 12694.35 111.80 54979.07 88888.00 2011-09-03 04:26:12.375 246 12694.40 111.83 54979.07 88888.00 2011-09-03 04:26:12.500 246 12694.40 111.80 54979.05 88888.00 2011-09-03 04:26:12.625 246 12694.35 111.78 54979.05 88888.00 2011-09-03 04:26:12.750 246 12694.27 111.78 54979.05 88888.00 2011-09-03 04:26:12.875 246 12694.30 111.75 54979.05 88888.00 2011-09-03 04:26:13.000 246 12694.30 111.78 54979.07 88888.00 2011-09-03 04:26:13.125 246 12694.33 111.80 54979.07 88888.00 2011-09-03 04:26:13.250 246 12694.30 111.78 54979.05 88888.00 2011-09-03 04:26:13.375 246 12694.30 111.75 54979.07 88888.00 2011-09-03 04:26:13.500 246 12694.25 111.72 54979.05 88888.00 2011-09-03 04:26:13.625 246 12694.23 111.75 54979.07 88888.00 2011-09-03 04:26:13.750 246 12694.25 111.78 54979.07 88888.00 2011-09-03 04:26:13.875 246 12694.30 111.80 54979.07 88888.00 2011-09-03 04:26:14.000 246 12694.27 111.80 54979.07 88888.00 2011-09-03 04:26:14.125 246 12694.25 111.78 54979.07 88888.00 2011-09-03 04:26:14.250 246 12694.23 111.75 54979.10 88888.00 2011-09-03 04:26:14.375 246 12694.23 111.75 54979.07 88888.00 2011-09-03 04:26:14.500 246 12694.23 111.75 54979.10 88888.00 2011-09-03 04:26:14.625 246 12694.20 111.78 54979.10 88888.00 2011-09-03 04:26:14.750 246 12694.20 111.78 54979.10 88888.00 2011-09-03 04:26:14.875 246 12694.23 111.78 54979.10 88888.00 2011-09-03 04:26:15.000 246 12694.23 111.78 54979.07 88888.00 2011-09-03 04:26:15.125 246 12694.23 111.78 54979.07 88888.00 2011-09-03 04:26:15.250 246 12694.17 111.75 54979.07 88888.00 2011-09-03 04:26:15.375 246 12694.17 111.72 54979.05 88888.00 2011-09-03 04:26:15.500 246 12694.10 111.67 54979.03 88888.00 2011-09-03 04:26:15.625 246 12694.15 111.75 54979.05 88888.00 2011-09-03 04:26:15.750 246 12694.20 111.75 54979.05 88888.00 2011-09-03 04:26:15.875 246 12694.17 111.75 54979.05 88888.00 2011-09-03 04:26:16.000 246 12694.10 111.72 54979.05 88888.00 2011-09-03 04:26:16.125 246 12694.10 111.72 54979.05 88888.00 2011-09-03 04:26:16.250 246 12694.15 111.72 54979.05 88888.00 2011-09-03 04:26:16.375 246 12694.17 111.75 54979.07 88888.00 2011-09-03 04:26:16.500 246 12694.15 111.75 54979.07 88888.00 2011-09-03 04:26:16.625 246 12694.10 111.72 54979.05 88888.00 2011-09-03 04:26:16.750 246 12694.12 111.72 54979.05 88888.00 2011-09-03 04:26:16.875 246 12694.17 111.78 54979.05 88888.00 2011-09-03 04:26:17.000 246 12694.15 111.80 54979.05 88888.00 2011-09-03 04:26:17.125 246 12694.15 111.78 54979.05 88888.00 2011-09-03 04:26:17.250 246 12694.15 111.72 54979.07 88888.00 2011-09-03 04:26:17.375 246 12694.17 111.75 54979.10 88888.00 2011-09-03 04:26:17.500 246 12694.15 111.75 54979.07 88888.00 2011-09-03 04:26:17.625 246 12694.15 111.72 54979.07 88888.00 2011-09-03 04:26:17.750 246 12694.12 111.75 54979.07 88888.00 2011-09-03 04:26:17.875 246 12694.12 111.78 54979.10 88888.00 2011-09-03 04:26:18.000 246 12694.12 111.75 54979.07 88888.00 2011-09-03 04:26:18.125 246 12694.10 111.75 54979.07 88888.00 2011-09-03 04:26:18.250 246 12694.05 111.78 54979.05 88888.00 2011-09-03 04:26:18.375 246 12694.05 111.78 54979.05 88888.00 2011-09-03 04:26:18.500 246 12694.05 111.80 54979.05 88888.00 2011-09-03 04:26:18.625 246 12694.02 111.78 54979.07 88888.00 2011-09-03 04:26:18.750 246 12694.08 111.78 54979.10 88888.00 2011-09-03 04:26:18.875 246 12694.05 111.80 54979.10 88888.00 2011-09-03 04:26:19.000 246 12694.05 111.80 54979.07 88888.00 2011-09-03 04:26:19.125 246 12693.98 111.78 54979.07 88888.00 2011-09-03 04:26:19.250 246 12693.92 111.75 54979.07 88888.00 2011-09-03 04:26:19.375 246 12693.98 111.78 54979.07 88888.00 2011-09-03 04:26:19.500 246 12694.05 111.75 54979.07 88888.00 2011-09-03 04:26:19.625 246 12694.08 111.72 54979.05 88888.00 2011-09-03 04:26:19.750 246 12694.05 111.70 54979.07 88888.00 2011-09-03 04:26:19.875 246 12694.00 111.75 54979.07 88888.00 2011-09-03 04:26:20.000 246 12693.98 111.75 54979.10 88888.00 2011-09-03 04:26:20.125 246 12694.00 111.72 54979.10 88888.00 2011-09-03 04:26:20.250 246 12694.00 111.72 54979.10 88888.00 2011-09-03 04:26:20.375 246 12694.00 111.75 54979.10 88888.00 2011-09-03 04:26:20.500 246 12693.95 111.75 54979.10 88888.00 2011-09-03 04:26:20.625 246 12693.90 111.75 54979.07 88888.00 2011-09-03 04:26:20.750 246 12693.98 111.75 54979.07 88888.00 2011-09-03 04:26:20.875 246 12693.98 111.75 54979.07 88888.00 2011-09-03 04:26:21.000 246 12693.98 111.72 54979.05 88888.00 2011-09-03 04:26:21.125 246 12694.00 111.72 54979.07 88888.00 2011-09-03 04:26:21.250 246 12694.02 111.72 54979.07 88888.00 2011-09-03 04:26:21.375 246 12694.02 111.70 54979.07 88888.00 2011-09-03 04:26:21.500 246 12693.98 111.70 54979.07 88888.00 2011-09-03 04:26:21.625 246 12693.95 111.70 54979.07 88888.00 2011-09-03 04:26:21.750 246 12693.95 111.75 54979.07 88888.00 2011-09-03 04:26:21.875 246 12693.92 111.78 54979.05 88888.00 2011-09-03 04:26:22.000 246 12693.90 111.72 54979.05 88888.00 2011-09-03 04:26:22.125 246 12693.90 111.72 54979.05 88888.00 2011-09-03 04:26:22.250 246 12693.90 111.75 54979.07 88888.00 2011-09-03 04:26:22.375 246 12693.92 111.72 54979.05 88888.00 2011-09-03 04:26:22.500 246 12693.90 111.72 54979.03 88888.00 2011-09-03 04:26:22.625 246 12693.85 111.72 54979.07 88888.00 2011-09-03 04:26:22.750 246 12693.88 111.72 54979.07 88888.00 2011-09-03 04:26:22.875 246 12693.90 111.72 54979.07 88888.00 2011-09-03 04:26:23.000 246 12693.88 111.70 54979.07 88888.00 2011-09-03 04:26:23.125 246 12693.83 111.70 54979.10 88888.00 2011-09-03 04:26:23.250 246 12693.77 111.70 54979.10 88888.00 2011-09-03 04:26:23.375 246 12693.77 111.72 54979.10 88888.00 2011-09-03 04:26:23.500 246 12693.73 111.75 54979.10 88888.00 2011-09-03 04:26:23.625 246 12693.75 111.72 54979.10 88888.00 2011-09-03 04:26:23.750 246 12693.85 111.70 54979.10 88888.00 2011-09-03 04:26:23.875 246 12693.80 111.70 54979.07 88888.00 2011-09-03 04:26:24.000 246 12693.83 111.67 54979.07 88888.00 2011-09-03 04:26:24.125 246 12693.85 111.72 54979.12 88888.00 2011-09-03 04:26:24.250 246 12693.80 111.75 54979.12 88888.00 2011-09-03 04:26:24.375 246 12693.90 111.75 54979.15 88888.00 2011-09-03 04:26:24.500 246 12693.90 111.75 54979.12 88888.00 2011-09-03 04:26:24.625 246 12693.77 111.67 54979.07 88888.00 2011-09-03 04:26:24.750 246 12693.77 111.65 54979.07 88888.00 2011-09-03 04:26:24.875 246 12693.80 111.70 54979.10 88888.00 2011-09-03 04:26:25.000 246 12693.80 111.72 54979.07 88888.00 2011-09-03 04:26:25.125 246 12693.85 111.70 54979.10 88888.00 2011-09-03 04:26:25.250 246 12693.85 111.67 54979.10 88888.00 2011-09-03 04:26:25.375 246 12693.90 111.70 54979.12 88888.00 2011-09-03 04:26:25.500 246 12693.90 111.75 54979.12 88888.00 2011-09-03 04:26:25.625 246 12693.80 111.72 54979.10 88888.00 2011-09-03 04:26:25.750 246 12693.77 111.72 54979.10 88888.00 2011-09-03 04:26:25.875 246 12693.80 111.72 54979.07 88888.00 2011-09-03 04:26:26.000 246 12693.88 111.72 54979.10 88888.00 2011-09-03 04:26:26.125 246 12693.83 111.72 54979.10 88888.00 2011-09-03 04:26:26.250 246 12693.67 111.70 54979.07 88888.00 2011-09-03 04:26:26.375 246 12693.65 111.70 54979.05 88888.00 2011-09-03 04:26:26.500 246 12693.70 111.70 54979.07 88888.00 2011-09-03 04:26:26.625 246 12693.70 111.70 54979.12 88888.00 2011-09-03 04:26:26.750 246 12693.67 111.67 54979.12 88888.00 2011-09-03 04:26:26.875 246 12693.73 111.70 54979.12 88888.00 2011-09-03 04:26:27.000 246 12693.70 111.75 54979.12 88888.00 2011-09-03 04:26:27.125 246 12693.70 111.72 54979.10 88888.00 2011-09-03 04:26:27.250 246 12693.67 111.70 54979.10 88888.00 2011-09-03 04:26:27.375 246 12693.65 111.72 54979.10 88888.00 2011-09-03 04:26:27.500 246 12693.62 111.67 54979.10 88888.00 2011-09-03 04:26:27.625 246 12693.70 111.67 54979.10 88888.00 2011-09-03 04:26:27.750 246 12693.73 111.72 54979.12 88888.00 2011-09-03 04:26:27.875 246 12693.75 111.75 54979.12 88888.00 2011-09-03 04:26:28.000 246 12693.65 111.72 54979.07 88888.00 2011-09-03 04:26:28.125 246 12693.58 111.70 54979.10 88888.00 2011-09-03 04:26:28.250 246 12693.55 111.70 54979.12 88888.00 2011-09-03 04:26:28.375 246 12693.60 111.72 54979.12 88888.00 2011-09-03 04:26:28.500 246 12693.60 111.72 54979.12 88888.00 2011-09-03 04:26:28.625 246 12693.62 111.72 54979.10 88888.00 2011-09-03 04:26:28.750 246 12693.60 111.70 54979.10 88888.00 2011-09-03 04:26:28.875 246 12693.62 111.70 54979.10 88888.00 2011-09-03 04:26:29.000 246 12693.62 111.67 54979.10 88888.00 2011-09-03 04:26:29.125 246 12693.60 111.67 54979.10 88888.00 2011-09-03 04:26:29.250 246 12693.55 111.67 54979.10 88888.00 2011-09-03 04:26:29.375 246 12693.58 111.67 54979.10 88888.00 2011-09-03 04:26:29.500 246 12693.55 111.70 54979.10 88888.00 2011-09-03 04:26:29.625 246 12693.52 111.70 54979.10 88888.00 2011-09-03 04:26:29.750 246 12693.52 111.67 54979.10 88888.00 2011-09-03 04:26:29.875 246 12693.50 111.67 54979.12 88888.00 2011-09-03 04:26:30.000 246 12693.48 111.67 54979.10 88888.00 2011-09-03 04:26:30.125 246 12693.48 111.72 54979.12 88888.00 2011-09-03 04:26:30.250 246 12693.55 111.70 54979.10 88888.00 2011-09-03 04:26:30.375 246 12693.60 111.72 54979.10 88888.00 2011-09-03 04:26:30.500 246 12693.55 111.67 54979.07 88888.00 2011-09-03 04:26:30.625 246 12693.52 111.70 54979.07 88888.00 2011-09-03 04:26:30.750 246 12693.55 111.67 54979.10 88888.00 2011-09-03 04:26:30.875 246 12693.55 111.70 54979.10 88888.00 2011-09-03 04:26:31.000 246 12693.52 111.67 54979.10 88888.00 2011-09-03 04:26:31.125 246 12693.58 111.67 54979.10 88888.00 2011-09-03 04:26:31.250 246 12693.52 111.70 54979.10 88888.00 2011-09-03 04:26:31.375 246 12693.42 111.70 54979.07 88888.00 2011-09-03 04:26:31.500 246 12693.45 111.67 54979.07 88888.00 2011-09-03 04:26:31.625 246 12693.55 111.65 54979.07 88888.00 2011-09-03 04:26:31.750 246 12693.58 111.65 54979.07 88888.00 2011-09-03 04:26:31.875 246 12693.58 111.70 54979.07 88888.00 2011-09-03 04:26:32.000 246 12693.55 111.70 54979.05 88888.00 2011-09-03 04:26:32.125 246 12693.52 111.70 54979.07 88888.00 2011-09-03 04:26:32.250 246 12693.48 111.65 54979.10 88888.00 2011-09-03 04:26:32.375 246 12693.48 111.65 54979.10 88888.00 2011-09-03 04:26:32.500 246 12693.48 111.65 54979.10 88888.00 2011-09-03 04:26:32.625 246 12693.52 111.67 54979.10 88888.00 2011-09-03 04:26:32.750 246 12693.52 111.67 54979.07 88888.00 2011-09-03 04:26:32.875 246 12693.48 111.65 54979.10 88888.00 2011-09-03 04:26:33.000 246 12693.50 111.67 54979.07 88888.00 2011-09-03 04:26:33.125 246 12693.52 111.67 54979.10 88888.00 2011-09-03 04:26:33.250 246 12693.50 111.65 54979.12 88888.00 2011-09-03 04:26:33.375 246 12693.50 111.67 54979.10 88888.00 2011-09-03 04:26:33.500 246 12693.50 111.65 54979.10 88888.00 2011-09-03 04:26:33.625 246 12693.55 111.62 54979.10 88888.00 2011-09-03 04:26:33.750 246 12693.52 111.65 54979.10 88888.00 2011-09-03 04:26:33.875 246 12693.50 111.65 54979.12 88888.00 2011-09-03 04:26:34.000 246 12693.50 111.65 54979.10 88888.00 2011-09-03 04:26:34.125 246 12693.55 111.67 54979.12 88888.00 2011-09-03 04:26:34.250 246 12693.52 111.67 54979.10 88888.00 2011-09-03 04:26:34.375 246 12693.55 111.70 54979.10 88888.00 2011-09-03 04:26:34.500 246 12693.58 111.67 54979.07 88888.00 2011-09-03 04:26:34.625 246 12693.60 111.62 54979.10 88888.00 2011-09-03 04:26:34.750 246 12693.52 111.65 54979.07 88888.00 2011-09-03 04:26:34.875 246 12693.48 111.62 54979.10 88888.00 2011-09-03 04:26:35.000 246 12693.50 111.65 54979.07 88888.00 2011-09-03 04:26:35.125 246 12693.52 111.62 54979.07 88888.00 2011-09-03 04:26:35.250 246 12693.52 111.62 54979.07 88888.00 2011-09-03 04:26:35.375 246 12693.55 111.67 54979.12 88888.00 2011-09-03 04:26:35.500 246 12693.52 111.65 54979.12 88888.00 2011-09-03 04:26:35.625 246 12693.50 111.65 54979.12 88888.00 2011-09-03 04:26:35.750 246 12693.48 111.62 54979.07 88888.00 2011-09-03 04:26:35.875 246 12693.48 111.62 54979.07 88888.00 2011-09-03 04:26:36.000 246 12693.50 111.65 54979.07 88888.00 2011-09-03 04:26:36.125 246 12693.50 111.62 54979.07 88888.00 2011-09-03 04:26:36.250 246 12693.48 111.62 54979.07 88888.00 2011-09-03 04:26:36.375 246 12693.45 111.65 54979.10 88888.00 2011-09-03 04:26:36.500 246 12693.42 111.65 54979.10 88888.00 2011-09-03 04:26:36.625 246 12693.42 111.65 54979.10 88888.00 2011-09-03 04:26:36.750 246 12693.45 111.60 54979.10 88888.00 2011-09-03 04:26:36.875 246 12693.48 111.60 54979.10 88888.00 2011-09-03 04:26:37.000 246 12693.50 111.65 54979.10 88888.00 2011-09-03 04:26:37.125 246 12693.48 111.65 54979.12 88888.00 2011-09-03 04:26:37.250 246 12693.42 111.62 54979.12 88888.00 2011-09-03 04:26:37.375 246 12693.42 111.65 54979.10 88888.00 2011-09-03 04:26:37.500 246 12693.48 111.65 54979.10 88888.00 2011-09-03 04:26:37.625 246 12693.48 111.62 54979.07 88888.00 2011-09-03 04:26:37.750 246 12693.38 111.58 54979.10 88888.00 2011-09-03 04:26:37.875 246 12693.38 111.60 54979.07 88888.00 2011-09-03 04:26:38.000 246 12693.45 111.65 54979.07 88888.00 2011-09-03 04:26:38.125 246 12693.50 111.62 54979.10 88888.00 2011-09-03 04:26:38.250 246 12693.48 111.62 54979.10 88888.00 2011-09-03 04:26:38.375 246 12693.45 111.62 54979.07 88888.00 2011-09-03 04:26:38.500 246 12693.42 111.62 54979.07 88888.00 2011-09-03 04:26:38.625 246 12693.40 111.65 54979.10 88888.00 2011-09-03 04:26:38.750 246 12693.38 111.65 54979.07 88888.00 2011-09-03 04:26:38.875 246 12693.35 111.62 54979.05 88888.00 2011-09-03 04:26:39.000 246 12693.38 111.60 54979.03 88888.00 2011-09-03 04:26:39.125 246 12693.40 111.60 54979.07 88888.00 2011-09-03 04:26:39.250 246 12693.33 111.60 54979.07 88888.00 2011-09-03 04:26:39.375 246 12693.33 111.62 54979.10 88888.00 2011-09-03 04:26:39.500 246 12693.30 111.62 54979.10 88888.00 2011-09-03 04:26:39.625 246 12693.38 111.65 54979.07 88888.00 2011-09-03 04:26:39.750 246 12693.35 111.62 54979.05 88888.00 2011-09-03 04:26:39.875 246 12693.33 111.60 54979.07 88888.00 2011-09-03 04:26:40.000 246 12693.38 111.60 54979.07 88888.00 2011-09-03 04:26:40.125 246 12693.40 111.62 54979.05 88888.00 2011-09-03 04:26:40.250 246 12693.35 111.60 54979.07 88888.00 2011-09-03 04:26:40.375 246 12693.38 111.62 54979.07 88888.00 2011-09-03 04:26:40.500 246 12693.33 111.58 54979.07 88888.00 2011-09-03 04:26:40.625 246 12693.27 111.60 54979.07 88888.00 2011-09-03 04:26:40.750 246 12693.23 111.55 54979.05 88888.00 2011-09-03 04:26:40.875 246 12693.25 111.60 54979.07 88888.00 2011-09-03 04:26:41.000 246 12693.25 111.60 54979.10 88888.00 2011-09-03 04:26:41.125 246 12693.27 111.60 54979.07 88888.00 2011-09-03 04:26:41.250 246 12693.33 111.58 54979.07 88888.00 2011-09-03 04:26:41.375 246 12693.30 111.55 54979.05 88888.00 2011-09-03 04:26:41.500 246 12693.30 111.55 54979.07 88888.00 2011-09-03 04:26:41.625 246 12693.30 111.58 54979.10 88888.00 2011-09-03 04:26:41.750 246 12693.30 111.62 54979.10 88888.00 2011-09-03 04:26:41.875 246 12693.33 111.62 54979.10 88888.00 2011-09-03 04:26:42.000 246 12693.30 111.60 54979.07 88888.00 2011-09-03 04:26:42.125 246 12693.30 111.55 54979.07 88888.00 2011-09-03 04:26:42.250 246 12693.33 111.55 54979.07 88888.00 2011-09-03 04:26:42.375 246 12693.30 111.55 54979.07 88888.00 2011-09-03 04:26:42.500 246 12693.25 111.60 54979.07 88888.00 2011-09-03 04:26:42.625 246 12693.33 111.60 54979.10 88888.00 2011-09-03 04:26:42.750 246 12693.27 111.60 54979.07 88888.00 2011-09-03 04:26:42.875 246 12693.25 111.60 54979.07 88888.00 2011-09-03 04:26:43.000 246 12693.23 111.62 54979.07 88888.00 2011-09-03 04:26:43.125 246 12693.23 111.58 54979.10 88888.00 2011-09-03 04:26:43.250 246 12693.17 111.62 54979.07 88888.00 2011-09-03 04:26:43.375 246 12693.20 111.65 54979.10 88888.00 2011-09-03 04:26:43.500 246 12693.23 111.62 54979.07 88888.00 2011-09-03 04:26:43.625 246 12693.20 111.58 54979.07 88888.00 2011-09-03 04:26:43.750 246 12693.20 111.60 54979.07 88888.00 2011-09-03 04:26:43.875 246 12693.20 111.62 54979.07 88888.00 2011-09-03 04:26:44.000 246 12693.17 111.60 54979.05 88888.00 2011-09-03 04:26:44.125 246 12693.17 111.60 54979.07 88888.00 2011-09-03 04:26:44.250 246 12693.23 111.60 54979.07 88888.00 2011-09-03 04:26:44.375 246 12693.30 111.60 54979.07 88888.00 2011-09-03 04:26:44.500 246 12693.30 111.58 54979.07 88888.00 2011-09-03 04:26:44.625 246 12693.30 111.58 54979.07 88888.00 2011-09-03 04:26:44.750 246 12693.27 111.55 54979.05 88888.00 2011-09-03 04:26:44.875 246 12693.23 111.55 54979.05 88888.00 2011-09-03 04:26:45.000 246 12693.20 111.60 54979.05 88888.00 2011-09-03 04:26:45.125 246 12693.23 111.60 54979.05 88888.00 2011-09-03 04:26:45.250 246 12693.23 111.60 54979.07 88888.00 2011-09-03 04:26:45.375 246 12693.25 111.55 54979.03 88888.00 2011-09-03 04:26:45.500 246 12693.27 111.55 54979.03 88888.00 2011-09-03 04:26:45.625 246 12693.27 111.58 54979.05 88888.00 2011-09-03 04:26:45.750 246 12693.23 111.58 54979.07 88888.00 2011-09-03 04:26:45.875 246 12693.12 111.58 54979.07 88888.00 2011-09-03 04:26:46.000 246 12693.17 111.58 54979.07 88888.00 2011-09-03 04:26:46.125 246 12693.20 111.58 54979.07 88888.00 2011-09-03 04:26:46.250 246 12693.10 111.55 54979.07 88888.00 2011-09-03 04:26:46.375 246 12693.02 111.55 54979.07 88888.00 2011-09-03 04:26:46.500 246 12693.05 111.58 54979.05 88888.00 2011-09-03 04:26:46.625 246 12693.05 111.55 54979.05 88888.00 2011-09-03 04:26:46.750 246 12693.02 111.53 54979.05 88888.00 2011-09-03 04:26:46.875 246 12693.08 111.55 54979.07 88888.00 2011-09-03 04:26:47.000 246 12693.10 111.55 54979.07 88888.00 2011-09-03 04:26:47.125 246 12693.12 111.55 54979.07 88888.00 2011-09-03 04:26:47.250 246 12693.05 111.50 54979.05 88888.00 2011-09-03 04:26:47.375 246 12693.08 111.50 54979.07 88888.00 2011-09-03 04:26:47.500 246 12693.05 111.53 54979.07 88888.00 2011-09-03 04:26:47.625 246 12693.05 111.53 54979.05 88888.00 2011-09-03 04:26:47.750 246 12693.05 111.50 54979.03 88888.00 2011-09-03 04:26:47.875 246 12693.08 111.47 54979.05 88888.00 2011-09-03 04:26:48.000 246 12693.05 111.53 54979.05 88888.00 2011-09-03 04:26:48.125 246 12693.08 111.50 54979.05 88888.00 2011-09-03 04:26:48.250 246 12693.10 111.50 54979.10 88888.00 2011-09-03 04:26:48.375 246 12693.12 111.50 54979.07 88888.00 2011-09-03 04:26:48.500 246 12693.10 111.50 54979.05 88888.00 2011-09-03 04:26:48.625 246 12693.10 111.47 54979.05 88888.00 2011-09-03 04:26:48.750 246 12693.10 111.47 54979.05 88888.00 2011-09-03 04:26:48.875 246 12693.10 111.47 54979.03 88888.00 2011-09-03 04:26:49.000 246 12693.10 111.50 54979.03 88888.00 2011-09-03 04:26:49.125 246 12693.08 111.47 54979.05 88888.00 2011-09-03 04:26:49.250 246 12693.05 111.47 54979.03 88888.00 2011-09-03 04:26:49.375 246 12693.08 111.50 54979.03 88888.00 2011-09-03 04:26:49.500 246 12693.02 111.45 54979.03 88888.00 2011-09-03 04:26:49.625 246 12692.98 111.47 54979.05 88888.00 2011-09-03 04:26:49.750 246 12692.92 111.47 54979.03 88888.00 2011-09-03 04:26:49.875 246 12692.98 111.50 54979.00 88888.00 2011-09-03 04:26:50.000 246 12692.98 111.50 54979.03 88888.00 2011-09-03 04:26:50.125 246 12693.00 111.47 54979.05 88888.00 2011-09-03 04:26:50.250 246 12693.00 111.45 54979.05 88888.00 2011-09-03 04:26:50.375 246 12693.00 111.50 54979.05 88888.00 2011-09-03 04:26:50.500 246 12692.95 111.47 54979.00 88888.00 2011-09-03 04:26:50.625 246 12692.90 111.47 54979.03 88888.00 2011-09-03 04:26:50.750 246 12692.95 111.47 54979.00 88888.00 2011-09-03 04:26:50.875 246 12692.92 111.45 54979.00 88888.00 2011-09-03 04:26:51.000 246 12692.92 111.47 54979.05 88888.00 2011-09-03 04:26:51.125 246 12692.95 111.47 54979.05 88888.00 2011-09-03 04:26:51.250 246 12692.88 111.45 54979.05 88888.00 2011-09-03 04:26:51.375 246 12692.85 111.50 54979.07 88888.00 2011-09-03 04:26:51.500 246 12692.85 111.47 54979.05 88888.00 2011-09-03 04:26:51.625 246 12692.85 111.47 54979.07 88888.00 2011-09-03 04:26:51.750 246 12692.88 111.47 54979.05 88888.00 2011-09-03 04:26:51.875 246 12692.88 111.45 54979.05 88888.00 2011-09-03 04:26:52.000 246 12692.85 111.42 54979.00 88888.00 2011-09-03 04:26:52.125 246 12692.85 111.42 54979.05 88888.00 2011-09-03 04:26:52.250 246 12692.90 111.45 54979.03 88888.00 2011-09-03 04:26:52.375 246 12692.92 111.40 54979.03 88888.00 2011-09-03 04:26:52.500 246 12692.92 111.40 54979.03 88888.00 2011-09-03 04:26:52.625 246 12692.88 111.38 54979.03 88888.00 2011-09-03 04:26:52.750 246 12692.85 111.38 54979.03 88888.00 2011-09-03 04:26:52.875 246 12692.90 111.40 54979.03 88888.00 2011-09-03 04:26:53.000 246 12692.92 111.42 54979.00 88888.00 2011-09-03 04:26:53.125 246 12692.88 111.40 54979.03 88888.00 2011-09-03 04:26:53.250 246 12692.83 111.40 54979.03 88888.00 2011-09-03 04:26:53.375 246 12692.85 111.45 54979.03 88888.00 2011-09-03 04:26:53.500 246 12692.85 111.47 54979.03 88888.00 2011-09-03 04:26:53.625 246 12692.90 111.42 54979.03 88888.00 2011-09-03 04:26:53.750 246 12692.95 111.42 54979.03 88888.00 2011-09-03 04:26:53.875 246 12692.90 111.42 54979.05 88888.00 2011-09-03 04:26:54.000 246 12692.85 111.40 54979.00 88888.00 2011-09-03 04:26:54.125 246 12692.88 111.42 54979.00 88888.00 2011-09-03 04:26:54.250 246 12692.83 111.40 54979.03 88888.00 2011-09-03 04:26:54.375 246 12692.83 111.40 54979.03 88888.00 2011-09-03 04:26:54.500 246 12692.80 111.40 54979.05 88888.00 2011-09-03 04:26:54.625 246 12692.83 111.40 54979.05 88888.00 2011-09-03 04:26:54.750 246 12692.80 111.40 54979.03 88888.00 2011-09-03 04:26:54.875 246 12692.80 111.38 54979.00 88888.00 2011-09-03 04:26:55.000 246 12692.83 111.38 54979.00 88888.00 2011-09-03 04:26:55.125 246 12692.83 111.35 54979.00 88888.00 2011-09-03 04:26:55.250 246 12692.80 111.35 54979.05 88888.00 2011-09-03 04:26:55.375 246 12692.80 111.35 54979.05 88888.00 2011-09-03 04:26:55.500 246 12692.77 111.40 54979.03 88888.00 2011-09-03 04:26:55.625 246 12692.85 111.40 54979.00 88888.00 2011-09-03 04:26:55.750 246 12692.92 111.40 54979.00 88888.00 2011-09-03 04:26:55.875 246 12692.85 111.38 54979.00 88888.00 2011-09-03 04:26:56.000 246 12692.80 111.35 54978.97 88888.00 2011-09-03 04:26:56.125 246 12692.83 111.35 54979.03 88888.00 2011-09-03 04:26:56.250 246 12692.80 111.35 54979.03 88888.00 2011-09-03 04:26:56.375 246 12692.77 111.35 54978.97 88888.00 2011-09-03 04:26:56.500 246 12692.85 111.35 54979.00 88888.00 2011-09-03 04:26:56.625 246 12692.88 111.38 54979.03 88888.00 2011-09-03 04:26:56.750 246 12692.85 111.38 54979.03 88888.00 2011-09-03 04:26:56.875 246 12692.90 111.38 54979.00 88888.00 2011-09-03 04:26:57.000 246 12692.88 111.38 54979.00 88888.00 2011-09-03 04:26:57.125 246 12692.83 111.38 54979.03 88888.00 2011-09-03 04:26:57.250 246 12692.75 111.38 54979.03 88888.00 2011-09-03 04:26:57.375 246 12692.73 111.40 54979.03 88888.00 2011-09-03 04:26:57.500 246 12692.77 111.35 54979.03 88888.00 2011-09-03 04:26:57.625 246 12692.77 111.33 54979.03 88888.00 2011-09-03 04:26:57.750 246 12692.75 111.35 54979.05 88888.00 2011-09-03 04:26:57.875 246 12692.80 111.35 54979.05 88888.00 2011-09-03 04:26:58.000 246 12692.80 111.33 54979.05 88888.00 2011-09-03 04:26:58.125 246 12692.80 111.33 54979.05 88888.00 2011-09-03 04:26:58.250 246 12692.77 111.30 54979.03 88888.00 2011-09-03 04:26:58.375 246 12692.83 111.33 54979.03 88888.00 2011-09-03 04:26:58.500 246 12692.75 111.33 54979.03 88888.00 2011-09-03 04:26:58.625 246 12692.65 111.30 54979.05 88888.00 2011-09-03 04:26:58.750 246 12692.67 111.33 54979.03 88888.00 2011-09-03 04:26:58.875 246 12692.73 111.33 54979.03 88888.00 2011-09-03 04:26:59.000 246 12692.73 111.33 54979.03 88888.00 2011-09-03 04:26:59.125 246 12692.70 111.30 54979.03 88888.00 2011-09-03 04:26:59.250 246 12692.62 111.30 54979.03 88888.00 2011-09-03 04:26:59.375 246 12692.70 111.30 54979.05 88888.00 2011-09-03 04:26:59.500 246 12692.73 111.28 54979.03 88888.00 2011-09-03 04:26:59.625 246 12692.73 111.28 54979.03 88888.00 2011-09-03 04:26:59.750 246 12692.75 111.33 54979.00 88888.00 2011-09-03 04:26:59.875 246 12692.77 111.40 54979.05 88888.00 2011-09-03 04:27:00.000 246 12692.75 111.35 54979.03 88888.00 2011-09-03 04:27:00.125 246 12692.75 111.33 54979.05 88888.00 2011-09-03 04:27:00.250 246 12692.70 111.33 54979.03 88888.00 2011-09-03 04:27:00.375 246 12692.70 111.33 54979.00 88888.00 2011-09-03 04:27:00.500 246 12692.75 111.30 54979.00 88888.00 2011-09-03 04:27:00.625 246 12692.77 111.30 54979.03 88888.00 2011-09-03 04:27:00.750 246 12692.75 111.28 54979.03 88888.00 2011-09-03 04:27:00.875 246 12692.73 111.30 54979.03 88888.00 2011-09-03 04:27:01.000 246 12692.77 111.30 54979.03 88888.00 2011-09-03 04:27:01.125 246 12692.77 111.30 54979.05 88888.00 2011-09-03 04:27:01.250 246 12692.70 111.30 54979.05 88888.00 2011-09-03 04:27:01.375 246 12692.75 111.33 54979.03 88888.00 2011-09-03 04:27:01.500 246 12692.75 111.33 54979.03 88888.00 2011-09-03 04:27:01.625 246 12692.73 111.33 54979.03 88888.00 2011-09-03 04:27:01.750 246 12692.70 111.30 54979.00 88888.00 2011-09-03 04:27:01.875 246 12692.70 111.30 54979.03 88888.00 2011-09-03 04:27:02.000 246 12692.73 111.30 54979.00 88888.00 2011-09-03 04:27:02.125 246 12692.77 111.30 54979.00 88888.00 2011-09-03 04:27:02.250 246 12692.80 111.28 54979.00 88888.00 2011-09-03 04:27:02.375 246 12692.83 111.28 54979.03 88888.00 2011-09-03 04:27:02.500 246 12692.80 111.30 54979.03 88888.00 2011-09-03 04:27:02.625 246 12692.80 111.28 54979.03 88888.00 2011-09-03 04:27:02.750 246 12692.77 111.28 54979.00 88888.00 2011-09-03 04:27:02.875 246 12692.77 111.30 54979.00 88888.00 2011-09-03 04:27:03.000 246 12692.80 111.28 54979.00 88888.00 2011-09-03 04:27:03.125 246 12692.85 111.28 54979.00 88888.00 2011-09-03 04:27:03.250 246 12692.80 111.28 54979.00 88888.00 2011-09-03 04:27:03.375 246 12692.77 111.28 54979.03 88888.00 2011-09-03 04:27:03.500 246 12692.73 111.25 54979.03 88888.00 2011-09-03 04:27:03.625 246 12692.73 111.25 54979.00 88888.00 2011-09-03 04:27:03.750 246 12692.73 111.28 54979.00 88888.00 2011-09-03 04:27:03.875 246 12692.75 111.28 54978.97 88888.00 2011-09-03 04:27:04.000 246 12692.73 111.25 54979.00 88888.00 2011-09-03 04:27:04.125 246 12692.67 111.25 54979.03 88888.00 2011-09-03 04:27:04.250 246 12692.65 111.22 54979.03 88888.00 2011-09-03 04:27:04.375 246 12692.73 111.28 54979.00 88888.00 2011-09-03 04:27:04.500 246 12692.77 111.25 54978.97 88888.00 2011-09-03 04:27:04.625 246 12692.65 111.28 54979.00 88888.00 2011-09-03 04:27:04.750 246 12692.62 111.28 54979.03 88888.00 2011-09-03 04:27:04.875 246 12692.70 111.28 54979.03 88888.00 2011-09-03 04:27:05.000 246 12692.77 111.28 54978.97 88888.00 2011-09-03 04:27:05.125 246 12692.75 111.25 54979.00 88888.00 2011-09-03 04:27:05.250 246 12692.65 111.25 54979.05 88888.00 2011-09-03 04:27:05.375 246 12692.60 111.28 54979.03 88888.00 2011-09-03 04:27:05.500 246 12692.62 111.30 54979.03 88888.00 2011-09-03 04:27:05.625 246 12692.65 111.30 54979.03 88888.00 2011-09-03 04:27:05.750 246 12692.65 111.30 54979.03 88888.00 2011-09-03 04:27:05.875 246 12692.62 111.25 54979.00 88888.00 2011-09-03 04:27:06.000 246 12692.62 111.28 54979.00 88888.00 2011-09-03 04:27:06.125 246 12692.62 111.28 54979.03 88888.00 2011-09-03 04:27:06.250 246 12692.62 111.28 54979.03 88888.00 2011-09-03 04:27:06.375 246 12692.67 111.25 54979.03 88888.00 2011-09-03 04:27:06.500 246 12692.67 111.28 54979.03 88888.00 2011-09-03 04:27:06.625 246 12692.65 111.25 54979.00 88888.00 2011-09-03 04:27:06.750 246 12692.65 111.22 54979.00 88888.00 2011-09-03 04:27:06.875 246 12692.67 111.22 54979.00 88888.00 2011-09-03 04:27:07.000 246 12692.62 111.22 54979.00 88888.00 2011-09-03 04:27:07.125 246 12692.58 111.22 54979.03 88888.00 2011-09-03 04:27:07.250 246 12692.52 111.22 54979.05 88888.00 2011-09-03 04:27:07.375 246 12692.60 111.28 54979.07 88888.00 2011-09-03 04:27:07.500 246 12692.60 111.28 54979.05 88888.00 2011-09-03 04:27:07.625 246 12692.55 111.25 54979.03 88888.00 2011-09-03 04:27:07.750 246 12692.52 111.22 54979.03 88888.00 2011-09-03 04:27:07.875 246 12692.52 111.28 54979.05 88888.00 2011-09-03 04:27:08.000 246 12692.55 111.28 54979.03 88888.00 2011-09-03 04:27:08.125 246 12692.52 111.25 54979.05 88888.00 2011-09-03 04:27:08.250 246 12692.52 111.25 54979.03 88888.00 2011-09-03 04:27:08.375 246 12692.52 111.28 54979.03 88888.00 2011-09-03 04:27:08.500 246 12692.50 111.25 54979.03 88888.00 2011-09-03 04:27:08.625 246 12692.48 111.25 54979.03 88888.00 2011-09-03 04:27:08.750 246 12692.45 111.28 54979.03 88888.00 2011-09-03 04:27:08.875 246 12692.42 111.28 54979.03 88888.00 2011-09-03 04:27:09.000 246 12692.48 111.28 54979.03 88888.00 2011-09-03 04:27:09.125 246 12692.55 111.25 54979.03 88888.00 2011-09-03 04:27:09.250 246 12692.50 111.22 54979.00 88888.00 2011-09-03 04:27:09.375 246 12692.48 111.22 54978.97 88888.00 2011-09-03 04:27:09.500 246 12692.45 111.25 54979.00 88888.00 2011-09-03 04:27:09.625 246 12692.45 111.25 54979.00 88888.00 2011-09-03 04:27:09.750 246 12692.42 111.22 54979.03 88888.00 2011-09-03 04:27:09.875 246 12692.45 111.22 54979.03 88888.00 2011-09-03 04:27:10.000 246 12692.42 111.22 54979.00 88888.00 2011-09-03 04:27:10.125 246 12692.42 111.22 54979.00 88888.00 2011-09-03 04:27:10.250 246 12692.40 111.22 54979.03 88888.00 2011-09-03 04:27:10.375 246 12692.40 111.25 54979.03 88888.00 2011-09-03 04:27:10.500 246 12692.38 111.22 54979.05 88888.00 2011-09-03 04:27:10.625 246 12692.38 111.25 54979.03 88888.00 2011-09-03 04:27:10.750 246 12692.38 111.25 54979.00 88888.00 2011-09-03 04:27:10.875 246 12692.38 111.22 54979.03 88888.00 2011-09-03 04:27:11.000 246 12692.33 111.22 54979.00 88888.00 2011-09-03 04:27:11.125 246 12692.38 111.20 54978.97 88888.00 2011-09-03 04:27:11.250 246 12692.35 111.22 54979.00 88888.00 2011-09-03 04:27:11.375 246 12692.35 111.22 54979.03 88888.00 2011-09-03 04:27:11.500 246 12692.38 111.25 54979.03 88888.00 2011-09-03 04:27:11.625 246 12692.42 111.25 54979.05 88888.00 2011-09-03 04:27:11.750 246 12692.42 111.22 54979.03 88888.00 2011-09-03 04:27:11.875 246 12692.40 111.20 54978.97 88888.00 2011-09-03 04:27:12.000 246 12692.42 111.22 54979.00 88888.00 2011-09-03 04:27:12.125 246 12692.45 111.22 54979.05 88888.00 2011-09-03 04:27:12.250 246 12692.38 111.17 54979.00 88888.00 2011-09-03 04:27:12.375 246 12692.35 111.17 54979.00 88888.00 2011-09-03 04:27:12.500 246 12692.38 111.20 54979.00 88888.00 2011-09-03 04:27:12.625 246 12692.38 111.17 54979.03 88888.00 2011-09-03 04:27:12.750 246 12692.40 111.20 54979.00 88888.00 2011-09-03 04:27:12.875 246 12692.38 111.20 54979.03 88888.00 2011-09-03 04:27:13.000 246 12692.42 111.20 54979.03 88888.00 2011-09-03 04:27:13.125 246 12692.33 111.20 54979.03 88888.00 2011-09-03 04:27:13.250 246 12692.23 111.17 54979.03 88888.00 2011-09-03 04:27:13.375 246 12692.25 111.22 54979.03 88888.00 2011-09-03 04:27:13.500 246 12692.25 111.22 54979.03 88888.00 2011-09-03 04:27:13.625 246 12692.23 111.20 54979.03 88888.00 2011-09-03 04:27:13.750 246 12692.23 111.20 54979.03 88888.00 2011-09-03 04:27:13.875 246 12692.23 111.20 54979.03 88888.00 2011-09-03 04:27:14.000 246 12692.27 111.22 54979.03 88888.00 2011-09-03 04:27:14.125 246 12692.25 111.22 54979.03 88888.00 2011-09-03 04:27:14.250 246 12692.20 111.22 54979.03 88888.00 2011-09-03 04:27:14.375 246 12692.20 111.25 54979.00 88888.00 2011-09-03 04:27:14.500 246 12692.17 111.22 54979.00 88888.00 2011-09-03 04:27:14.625 246 12692.23 111.22 54979.03 88888.00 2011-09-03 04:27:14.750 246 12692.25 111.22 54979.05 88888.00 2011-09-03 04:27:14.875 246 12692.25 111.22 54979.00 88888.00 2011-09-03 04:27:15.000 246 12692.20 111.20 54979.00 88888.00 2011-09-03 04:27:15.125 246 12692.23 111.25 54979.05 88888.00 2011-09-03 04:27:15.250 246 12692.33 111.22 54979.05 88888.00 2011-09-03 04:27:15.375 246 12692.38 111.28 54979.05 88888.00 2011-09-03 04:27:15.500 246 12692.27 111.25 54979.03 88888.00 2011-09-03 04:27:15.625 246 12692.25 111.25 54979.00 88888.00 2011-09-03 04:27:15.750 246 12692.23 111.25 54979.00 88888.00 2011-09-03 04:27:15.875 246 12692.23 111.25 54979.00 88888.00 2011-09-03 04:27:16.000 246 12692.27 111.25 54979.00 88888.00 2011-09-03 04:27:16.125 246 12692.30 111.30 54979.00 88888.00 2011-09-03 04:27:16.250 246 12692.30 111.25 54979.03 88888.00 2011-09-03 04:27:16.375 246 12692.30 111.25 54978.97 88888.00 2011-09-03 04:27:16.500 246 12692.27 111.28 54978.97 88888.00 2011-09-03 04:27:16.625 246 12692.25 111.25 54978.97 88888.00 2011-09-03 04:27:16.750 246 12692.23 111.25 54979.00 88888.00 2011-09-03 04:27:16.875 246 12692.23 111.25 54979.00 88888.00 2011-09-03 04:27:17.000 246 12692.30 111.22 54978.97 88888.00 2011-09-03 04:27:17.125 246 12692.35 111.25 54979.00 88888.00 2011-09-03 04:27:17.250 246 12692.30 111.22 54979.00 88888.00 2011-09-03 04:27:17.375 246 12692.33 111.25 54979.00 88888.00 2011-09-03 04:27:17.500 246 12692.30 111.25 54979.00 88888.00 2011-09-03 04:27:17.625 246 12692.25 111.30 54979.05 88888.00 2011-09-03 04:27:17.750 246 12692.27 111.30 54979.03 88888.00 2011-09-03 04:27:17.875 246 12692.30 111.30 54979.03 88888.00 2011-09-03 04:27:18.000 246 12692.30 111.28 54979.00 88888.00 2011-09-03 04:27:18.125 246 12692.27 111.28 54979.00 88888.00 2011-09-03 04:27:18.250 246 12692.25 111.30 54979.00 88888.00 2011-09-03 04:27:18.375 246 12692.25 111.30 54979.03 88888.00 2011-09-03 04:27:18.500 246 12692.25 111.28 54979.00 88888.00 2011-09-03 04:27:18.625 246 12692.20 111.28 54979.00 88888.00 2011-09-03 04:27:18.750 246 12692.20 111.30 54978.97 88888.00 2011-09-03 04:27:18.875 246 12692.25 111.30 54979.00 88888.00 2011-09-03 04:27:19.000 246 12692.25 111.30 54978.97 88888.00 2011-09-03 04:27:19.125 246 12692.25 111.33 54979.00 88888.00 2011-09-03 04:27:19.250 246 12692.23 111.30 54979.00 88888.00 2011-09-03 04:27:19.375 246 12692.27 111.35 54979.03 88888.00 2011-09-03 04:27:19.500 246 12692.20 111.35 54979.03 88888.00 2011-09-03 04:27:19.625 246 12692.12 111.33 54979.03 88888.00 2011-09-03 04:27:19.750 246 12692.15 111.33 54979.03 88888.00 2011-09-03 04:27:19.875 246 12692.20 111.33 54979.00 88888.00 2011-09-03 04:27:20.000 246 12692.23 111.33 54979.00 88888.00 2011-09-03 04:27:20.125 246 12692.17 111.38 54979.03 88888.00 2011-09-03 04:27:20.250 246 12692.15 111.33 54979.03 88888.00 2011-09-03 04:27:20.375 246 12692.17 111.33 54979.03 88888.00 2011-09-03 04:27:20.500 246 12692.20 111.35 54979.00 88888.00 2011-09-03 04:27:20.625 246 12692.17 111.35 54978.97 88888.00 2011-09-03 04:27:20.750 246 12692.15 111.35 54979.00 88888.00 2011-09-03 04:27:20.875 246 12692.15 111.33 54979.00 88888.00 2011-09-03 04:27:21.000 246 12692.12 111.38 54978.97 88888.00 2011-09-03 04:27:21.125 246 12692.10 111.35 54979.00 88888.00 2011-09-03 04:27:21.250 246 12692.10 111.30 54979.03 88888.00 2011-09-03 04:27:21.375 246 12692.08 111.33 54979.00 88888.00 2011-09-03 04:27:21.500 246 12692.10 111.35 54979.03 88888.00 2011-09-03 04:27:21.625 246 12692.08 111.38 54979.03 88888.00 2011-09-03 04:27:21.750 246 12692.05 111.38 54979.05 88888.00 2011-09-03 04:27:21.875 246 12692.08 111.35 54979.03 88888.00 2011-09-03 04:27:22.000 246 12692.10 111.35 54979.03 88888.00 2011-09-03 04:27:22.125 246 12692.05 111.35 54979.03 88888.00 2011-09-03 04:27:22.250 246 12692.00 111.35 54979.00 88888.00 2011-09-03 04:27:22.375 246 12692.05 111.35 54979.00 88888.00 2011-09-03 04:27:22.500 246 12692.05 111.33 54979.00 88888.00 2011-09-03 04:27:22.625 246 12692.05 111.38 54979.00 88888.00 2011-09-03 04:27:22.750 246 12692.08 111.40 54979.03 88888.00 2011-09-03 04:27:22.875 246 12692.15 111.38 54979.00 88888.00 2011-09-03 04:27:23.000 246 12692.12 111.35 54978.97 88888.00 2011-09-03 04:27:23.125 246 12692.08 111.35 54979.00 88888.00 2011-09-03 04:27:23.250 246 12692.05 111.40 54979.03 88888.00 2011-09-03 04:27:23.375 246 12692.08 111.42 54979.00 88888.00 2011-09-03 04:27:23.500 246 12692.05 111.38 54978.97 88888.00 2011-09-03 04:27:23.625 246 12692.02 111.40 54979.00 88888.00 2011-09-03 04:27:23.750 246 12692.00 111.38 54979.00 88888.00 2011-09-03 04:27:23.875 246 12692.00 111.38 54978.97 88888.00 2011-09-03 04:27:24.000 246 12692.00 111.40 54978.97 88888.00 2011-09-03 04:27:24.125 246 12691.98 111.38 54979.00 88888.00 2011-09-03 04:27:24.250 246 12691.95 111.35 54979.03 88888.00 2011-09-03 04:27:24.375 246 12692.00 111.40 54979.03 88888.00 2011-09-03 04:27:24.500 246 12692.00 111.40 54979.00 88888.00 2011-09-03 04:27:24.625 246 12691.92 111.38 54979.00 88888.00 2011-09-03 04:27:24.750 246 12691.92 111.35 54979.00 88888.00 2011-09-03 04:27:24.875 246 12691.92 111.35 54979.00 88888.00 2011-09-03 04:27:25.000 246 12691.92 111.35 54978.97 88888.00 2011-09-03 04:27:25.125 246 12691.98 111.38 54978.97 88888.00 2011-09-03 04:27:25.250 246 12691.95 111.35 54979.00 88888.00 2011-09-03 04:27:25.375 246 12691.95 111.38 54979.00 88888.00 2011-09-03 04:27:25.500 246 12691.92 111.40 54979.03 88888.00 2011-09-03 04:27:25.625 246 12691.88 111.42 54979.00 88888.00 2011-09-03 04:27:25.750 246 12691.88 111.42 54979.03 88888.00 2011-09-03 04:27:25.875 246 12691.92 111.40 54979.03 88888.00 2011-09-03 04:27:26.000 246 12691.90 111.42 54979.03 88888.00 2011-09-03 04:27:26.125 246 12691.85 111.42 54979.03 88888.00 2011-09-03 04:27:26.250 246 12691.77 111.38 54979.00 88888.00 2011-09-03 04:27:26.375 246 12691.83 111.38 54979.00 88888.00 2011-09-03 04:27:26.500 246 12691.88 111.40 54979.00 88888.00 2011-09-03 04:27:26.625 246 12691.85 111.40 54979.03 88888.00 2011-09-03 04:27:26.750 246 12691.85 111.42 54979.03 88888.00 2011-09-03 04:27:26.875 246 12691.85 111.45 54979.03 88888.00 2011-09-03 04:27:27.000 246 12691.83 111.45 54979.05 88888.00 2011-09-03 04:27:27.125 246 12691.85 111.42 54979.05 88888.00 2011-09-03 04:27:27.250 246 12691.88 111.40 54979.03 88888.00 2011-09-03 04:27:27.375 246 12691.88 111.40 54979.03 88888.00 2011-09-03 04:27:27.500 246 12691.90 111.42 54979.05 88888.00 2011-09-03 04:27:27.625 246 12691.85 111.42 54979.05 88888.00 2011-09-03 04:27:27.750 246 12691.83 111.40 54979.03 88888.00 2011-09-03 04:27:27.875 246 12691.80 111.38 54979.03 88888.00 2011-09-03 04:27:28.000 246 12691.83 111.38 54979.03 88888.00 2011-09-03 04:27:28.125 246 12691.83 111.38 54979.03 88888.00 2011-09-03 04:27:28.250 246 12691.80 111.38 54979.03 88888.00 2011-09-03 04:27:28.375 246 12691.85 111.38 54979.03 88888.00 2011-09-03 04:27:28.500 246 12691.90 111.40 54979.05 88888.00 2011-09-03 04:27:28.625 246 12691.88 111.40 54979.05 88888.00 2011-09-03 04:27:28.750 246 12691.90 111.40 54979.03 88888.00 2011-09-03 04:27:28.875 246 12691.85 111.40 54979.03 88888.00 2011-09-03 04:27:29.000 246 12691.83 111.40 54979.03 88888.00 2011-09-03 04:27:29.125 246 12691.83 111.42 54979.07 88888.00 2011-09-03 04:27:29.250 246 12691.80 111.40 54979.07 88888.00 2011-09-03 04:27:29.375 246 12691.83 111.38 54979.05 88888.00 2011-09-03 04:27:29.500 246 12691.80 111.42 54979.03 88888.00 2011-09-03 04:27:29.625 246 12691.75 111.40 54979.05 88888.00 2011-09-03 04:27:29.750 246 12691.75 111.42 54979.05 88888.00 2011-09-03 04:27:29.875 246 12691.77 111.42 54979.03 88888.00 2011-09-03 04:27:30.000 246 12691.75 111.42 54979.05 88888.00 2011-09-03 04:27:30.125 246 12691.77 111.45 54979.05 88888.00 2011-09-03 04:27:30.250 246 12691.75 111.42 54979.05 88888.00 2011-09-03 04:27:30.375 246 12691.73 111.47 54979.05 88888.00 2011-09-03 04:27:30.500 246 12691.70 111.42 54979.05 88888.00 2011-09-03 04:27:30.625 246 12691.67 111.42 54979.05 88888.00 2011-09-03 04:27:30.750 246 12691.67 111.42 54979.03 88888.00 2011-09-03 04:27:30.875 246 12691.73 111.42 54979.00 88888.00 2011-09-03 04:27:31.000 246 12691.73 111.42 54979.03 88888.00 2011-09-03 04:27:31.125 246 12691.65 111.40 54979.03 88888.00 2011-09-03 04:27:31.250 246 12691.58 111.40 54979.03 88888.00 2011-09-03 04:27:31.375 246 12691.65 111.40 54979.05 88888.00 2011-09-03 04:27:31.500 246 12691.65 111.42 54979.05 88888.00 2011-09-03 04:27:31.625 246 12691.62 111.45 54979.05 88888.00 2011-09-03 04:27:31.750 246 12691.60 111.40 54979.05 88888.00 2011-09-03 04:27:31.875 246 12691.62 111.42 54979.03 88888.00 2011-09-03 04:27:32.000 246 12691.60 111.40 54979.03 88888.00 2011-09-03 04:27:32.125 246 12691.62 111.42 54979.05 88888.00 2011-09-03 04:27:32.250 246 12691.60 111.42 54979.07 88888.00 2011-09-03 04:27:32.375 246 12691.65 111.42 54979.05 88888.00 2011-09-03 04:27:32.500 246 12691.62 111.42 54979.03 88888.00 2011-09-03 04:27:32.625 246 12691.58 111.40 54979.05 88888.00 2011-09-03 04:27:32.750 246 12691.58 111.42 54979.10 88888.00 2011-09-03 04:27:32.875 246 12691.58 111.42 54979.07 88888.00 2011-09-03 04:27:33.000 246 12691.52 111.40 54979.07 88888.00 2011-09-03 04:27:33.125 246 12691.48 111.42 54979.05 88888.00 2011-09-03 04:27:33.250 246 12691.50 111.42 54979.05 88888.00 2011-09-03 04:27:33.375 246 12691.48 111.45 54979.05 88888.00 2011-09-03 04:27:33.500 246 12691.45 111.45 54979.05 88888.00 2011-09-03 04:27:33.625 246 12691.42 111.42 54979.00 88888.00 2011-09-03 04:27:33.750 246 12691.42 111.42 54979.05 88888.00 2011-09-03 04:27:33.875 246 12691.48 111.45 54979.05 88888.00 2011-09-03 04:27:34.000 246 12691.48 111.42 54979.03 88888.00 2011-09-03 04:27:34.125 246 12691.45 111.40 54979.05 88888.00 2011-09-03 04:27:34.250 246 12691.40 111.38 54979.07 88888.00 2011-09-03 04:27:34.375 246 12691.40 111.40 54979.05 88888.00 2011-09-03 04:27:34.500 246 12691.38 111.40 54979.07 88888.00 2011-09-03 04:27:34.625 246 12691.33 111.40 54979.07 88888.00 2011-09-03 04:27:34.750 246 12691.30 111.45 54979.05 88888.00 2011-09-03 04:27:34.875 246 12691.33 111.42 54979.05 88888.00 2011-09-03 04:27:35.000 246 12691.35 111.40 54979.05 88888.00 2011-09-03 04:27:35.125 246 12691.27 111.40 54979.07 88888.00 2011-09-03 04:27:35.250 246 12691.25 111.42 54979.05 88888.00 2011-09-03 04:27:35.375 246 12691.30 111.38 54979.05 88888.00 2011-09-03 04:27:35.500 246 12691.33 111.40 54979.05 88888.00 2011-09-03 04:27:35.625 246 12691.33 111.42 54979.05 88888.00 2011-09-03 04:27:35.750 246 12691.30 111.45 54979.05 88888.00 2011-09-03 04:27:35.875 246 12691.30 111.45 54979.05 88888.00 2011-09-03 04:27:36.000 246 12691.27 111.40 54979.03 88888.00 2011-09-03 04:27:36.125 246 12691.27 111.40 54979.03 88888.00 2011-09-03 04:27:36.250 246 12691.20 111.42 54979.03 88888.00 2011-09-03 04:27:36.375 246 12691.23 111.45 54979.05 88888.00 2011-09-03 04:27:36.500 246 12691.27 111.42 54979.03 88888.00 2011-09-03 04:27:36.625 246 12691.30 111.45 54979.03 88888.00 2011-09-03 04:27:36.750 246 12691.27 111.45 54979.03 88888.00 2011-09-03 04:27:36.875 246 12691.23 111.45 54979.03 88888.00 2011-09-03 04:27:37.000 246 12691.25 111.47 54979.03 88888.00 2011-09-03 04:27:37.125 246 12691.25 111.50 54979.03 88888.00 2011-09-03 04:27:37.250 246 12691.25 111.47 54979.03 88888.00 2011-09-03 04:27:37.375 246 12691.25 111.47 54979.00 88888.00 2011-09-03 04:27:37.500 246 12691.23 111.42 54979.00 88888.00 2011-09-03 04:27:37.625 246 12691.27 111.45 54979.00 88888.00 2011-09-03 04:27:37.750 246 12691.33 111.50 54979.03 88888.00 2011-09-03 04:27:37.875 246 12691.27 111.50 54979.05 88888.00 2011-09-03 04:27:38.000 246 12691.12 111.47 54979.03 88888.00 2011-09-03 04:27:38.125 246 12691.12 111.45 54979.05 88888.00 2011-09-03 04:27:38.250 246 12691.20 111.50 54979.03 88888.00 2011-09-03 04:27:38.375 246 12691.27 111.47 54979.03 88888.00 2011-09-03 04:27:38.500 246 12691.25 111.47 54979.00 88888.00 2011-09-03 04:27:38.625 246 12691.23 111.45 54979.05 88888.00 2011-09-03 04:27:38.750 246 12691.17 111.50 54979.03 88888.00 2011-09-03 04:27:38.875 246 12691.17 111.47 54979.05 88888.00 2011-09-03 04:27:39.000 246 12691.20 111.47 54979.05 88888.00 2011-09-03 04:27:39.125 246 12691.25 111.53 54979.05 88888.00 2011-09-03 04:27:39.250 246 12691.27 111.50 54979.07 88888.00 2011-09-03 04:27:39.375 246 12691.25 111.50 54979.03 88888.00 2011-09-03 04:27:39.500 246 12691.23 111.50 54979.03 88888.00 2011-09-03 04:27:39.625 246 12691.20 111.50 54979.05 88888.00 2011-09-03 04:27:39.750 246 12691.17 111.47 54979.05 88888.00 2011-09-03 04:27:39.875 246 12691.17 111.47 54979.07 88888.00 2011-09-03 04:27:40.000 246 12691.20 111.50 54979.05 88888.00 2011-09-03 04:27:40.125 246 12691.20 111.55 54979.05 88888.00 2011-09-03 04:27:40.250 246 12691.15 111.53 54979.05 88888.00 2011-09-03 04:27:40.375 246 12691.15 111.53 54979.05 88888.00 2011-09-03 04:27:40.500 246 12691.17 111.55 54979.07 88888.00 2011-09-03 04:27:40.625 246 12691.17 111.53 54979.07 88888.00 2011-09-03 04:27:40.750 246 12691.15 111.53 54979.03 88888.00 2011-09-03 04:27:40.875 246 12691.15 111.53 54979.03 88888.00 2011-09-03 04:27:41.000 246 12691.15 111.53 54979.05 88888.00 2011-09-03 04:27:41.125 246 12691.15 111.53 54979.05 88888.00 2011-09-03 04:27:41.250 246 12691.08 111.50 54979.00 88888.00 2011-09-03 04:27:41.375 246 12691.12 111.50 54978.97 88888.00 2011-09-03 04:27:41.500 246 12691.15 111.53 54978.97 88888.00 2011-09-03 04:27:41.625 246 12691.17 111.53 54979.00 88888.00 2011-09-03 04:27:41.750 246 12691.17 111.47 54979.03 88888.00 2011-09-03 04:27:41.875 246 12691.17 111.50 54979.03 88888.00 2011-09-03 04:27:42.000 246 12691.17 111.50 54978.97 88888.00 2011-09-03 04:27:42.125 246 12691.15 111.55 54979.03 88888.00 2011-09-03 04:27:42.250 246 12691.08 111.53 54979.00 88888.00 2011-09-03 04:27:42.375 246 12691.05 111.53 54979.00 88888.00 2011-09-03 04:27:42.500 246 12691.05 111.53 54979.03 88888.00 2011-09-03 04:27:42.625 246 12691.05 111.53 54979.03 88888.00 2011-09-03 04:27:42.750 246 12691.08 111.53 54979.03 88888.00 2011-09-03 04:27:42.875 246 12691.10 111.53 54979.03 88888.00 2011-09-03 04:27:43.000 246 12691.10 111.53 54979.03 88888.00 2011-09-03 04:27:43.125 246 12691.05 111.53 54979.03 88888.00 2011-09-03 04:27:43.250 246 12691.00 111.50 54979.03 88888.00 2011-09-03 04:27:43.375 246 12690.98 111.53 54979.03 88888.00 2011-09-03 04:27:43.500 246 12690.98 111.55 54979.00 88888.00 2011-09-03 04:27:43.625 246 12690.95 111.53 54979.00 88888.00 2011-09-03 04:27:43.750 246 12690.92 111.50 54979.00 88888.00 2011-09-03 04:27:43.875 246 12690.85 111.50 54978.97 88888.00 2011-09-03 04:27:44.000 246 12690.85 111.50 54978.97 88888.00 2011-09-03 04:27:44.125 246 12690.88 111.55 54979.00 88888.00 2011-09-03 04:27:44.250 246 12690.92 111.53 54979.03 88888.00 2011-09-03 04:27:44.375 246 12690.98 111.53 54979.00 88888.00 2011-09-03 04:27:44.500 246 12690.92 111.47 54979.00 88888.00 2011-09-03 04:27:44.625 246 12690.88 111.47 54978.97 88888.00 2011-09-03 04:27:44.750 246 12690.88 111.50 54979.00 88888.00 2011-09-03 04:27:44.875 246 12690.95 111.53 54978.97 88888.00 2011-09-03 04:27:45.000 246 12690.92 111.50 54978.95 88888.00 2011-09-03 04:27:45.125 246 12690.90 111.50 54978.97 88888.00 2011-09-03 04:27:45.250 246 12690.92 111.50 54979.00 88888.00 2011-09-03 04:27:45.375 246 12690.98 111.47 54978.97 88888.00 2011-09-03 04:27:45.500 246 12691.00 111.47 54979.00 88888.00 2011-09-03 04:27:45.625 246 12691.00 111.50 54978.97 88888.00 2011-09-03 04:27:45.750 246 12690.95 111.47 54979.00 88888.00 2011-09-03 04:27:45.875 246 12690.88 111.45 54979.00 88888.00 2011-09-03 04:27:46.000 246 12690.83 111.47 54979.00 88888.00 2011-09-03 04:27:46.125 246 12690.83 111.50 54978.97 88888.00 2011-09-03 04:27:46.250 246 12690.83 111.50 54978.97 88888.00 2011-09-03 04:27:46.375 246 12690.88 111.47 54978.95 88888.00 2011-09-03 04:27:46.500 246 12690.88 111.47 54978.93 88888.00 2011-09-03 04:27:46.625 246 12690.92 111.50 54978.95 88888.00 2011-09-03 04:27:46.750 246 12690.98 111.53 54978.95 88888.00 2011-09-03 04:27:46.875 246 12690.92 111.53 54978.93 88888.00 2011-09-03 04:27:47.000 246 12690.88 111.50 54978.95 88888.00 2011-09-03 04:27:47.125 246 12690.83 111.50 54978.93 88888.00 2011-09-03 04:27:47.250 246 12690.88 111.53 54978.93 88888.00 2011-09-03 04:27:47.375 246 12690.90 111.55 54978.95 88888.00 2011-09-03 04:27:47.500 246 12690.90 111.55 54978.95 88888.00 2011-09-03 04:27:47.625 246 12690.90 111.55 54978.95 88888.00 2011-09-03 04:27:47.750 246 12690.92 111.55 54978.93 88888.00 2011-09-03 04:27:47.875 246 12690.90 111.53 54978.95 88888.00 2011-09-03 04:27:48.000 246 12690.90 111.53 54978.93 88888.00 2011-09-03 04:27:48.125 246 12690.92 111.55 54978.93 88888.00 2011-09-03 04:27:48.250 246 12690.92 111.55 54978.95 88888.00 2011-09-03 04:27:48.375 246 12690.98 111.55 54978.93 88888.00 2011-09-03 04:27:48.500 246 12690.92 111.53 54978.95 88888.00 2011-09-03 04:27:48.625 246 12690.85 111.55 54978.95 88888.00 2011-09-03 04:27:48.750 246 12690.83 111.55 54978.95 88888.00 2011-09-03 04:27:48.875 246 12690.83 111.55 54978.95 88888.00 2011-09-03 04:27:49.000 246 12690.83 111.53 54978.95 88888.00 2011-09-03 04:27:49.125 246 12690.80 111.50 54978.95 88888.00 2011-09-03 04:27:49.250 246 12690.80 111.50 54978.95 88888.00 2011-09-03 04:27:49.375 246 12690.75 111.47 54978.93 88888.00 2011-09-03 04:27:49.500 246 12690.75 111.53 54978.93 88888.00 2011-09-03 04:27:49.625 246 12690.83 111.53 54978.95 88888.00 2011-09-03 04:27:49.750 246 12690.92 111.55 54978.93 88888.00 2011-09-03 04:27:49.875 246 12690.98 111.55 54978.95 88888.00 2011-09-03 04:27:50.000 246 12690.98 111.53 54978.93 88888.00 2011-09-03 04:27:50.125 246 12690.95 111.53 54978.95 88888.00 2011-09-03 04:27:50.250 246 12690.98 111.53 54978.95 88888.00 2011-09-03 04:27:50.375 246 12691.02 111.50 54978.93 88888.00 2011-09-03 04:27:50.500 246 12691.02 111.50 54978.93 88888.00 2011-09-03 04:27:50.625 246 12691.08 111.50 54978.90 88888.00 2011-09-03 04:27:50.750 246 12691.10 111.50 54978.90 88888.00 2011-09-03 04:27:50.875 246 12691.02 111.50 54978.90 88888.00 2011-09-03 04:27:51.000 246 12691.00 111.47 54978.93 88888.00 2011-09-03 04:27:51.125 246 12691.00 111.50 54978.93 88888.00 2011-09-03 04:27:51.250 246 12690.95 111.53 54978.93 88888.00 2011-09-03 04:27:51.375 246 12691.00 111.53 54978.95 88888.00 2011-09-03 04:27:51.500 246 12691.05 111.50 54978.93 88888.00 2011-09-03 04:27:51.625 246 12691.00 111.45 54978.90 88888.00 2011-09-03 04:27:51.750 246 12690.98 111.47 54978.90 88888.00 2011-09-03 04:27:51.875 246 12691.02 111.47 54978.90 88888.00 2011-09-03 04:27:52.000 246 12691.05 111.45 54978.88 88888.00 2011-09-03 04:27:52.125 246 12691.02 111.50 54978.90 88888.00 2011-09-03 04:27:52.250 246 12690.98 111.47 54978.90 88888.00 2011-09-03 04:27:52.375 246 12691.02 111.47 54978.88 88888.00 2011-09-03 04:27:52.500 246 12691.00 111.45 54978.88 88888.00 2011-09-03 04:27:52.625 246 12691.00 111.47 54978.88 88888.00 2011-09-03 04:27:52.750 246 12691.00 111.45 54978.85 88888.00 2011-09-03 04:27:52.875 246 12691.00 111.40 54978.88 88888.00 2011-09-03 04:27:53.000 246 12690.95 111.40 54978.85 88888.00 2011-09-03 04:27:53.125 246 12690.95 111.42 54978.90 88888.00 2011-09-03 04:27:53.250 246 12690.83 111.53 54978.97 88888.00 2011-09-03 04:27:53.375 246 12690.83 111.50 54978.95 88888.00 2011-09-03 04:27:53.500 246 12690.88 111.47 54978.95 88888.00 2011-09-03 04:27:53.625 246 12690.98 111.47 54978.95 88888.00 2011-09-03 04:27:53.750 246 12691.00 111.50 54978.97 88888.00 2011-09-03 04:27:53.875 246 12690.95 111.47 54978.97 88888.00 2011-09-03 04:27:54.000 246 12690.95 111.50 54978.97 88888.00 2011-09-03 04:27:54.125 246 12690.92 111.47 54979.00 88888.00 2011-09-03 04:27:54.250 246 12690.95 111.38 54978.85 88888.00 2011-09-03 04:27:54.375 246 12691.00 111.38 54978.85 88888.00 2011-09-03 04:27:54.500 246 12691.08 111.38 54978.80 88888.00 2011-09-03 04:27:54.625 246 12691.12 111.42 54978.82 88888.00 2011-09-03 04:27:54.750 246 12691.10 111.42 54978.82 88888.00 2011-09-03 04:27:54.875 246 12691.10 111.42 54978.82 88888.00 2011-09-03 04:27:55.000 246 12691.12 111.42 54978.82 88888.00 2011-09-03 04:27:55.125 246 12691.10 111.42 54978.80 88888.00 2011-09-03 04:27:55.250 246 12691.05 111.42 54978.80 88888.00 2011-09-03 04:27:55.375 246 12691.08 111.40 54978.82 88888.00 2011-09-03 04:27:55.500 246 12691.10 111.40 54978.80 88888.00 2011-09-03 04:27:55.625 246 12691.05 111.38 54978.80 88888.00 2011-09-03 04:27:55.750 246 12691.02 111.38 54978.75 88888.00 2011-09-03 04:27:55.875 246 12691.08 111.35 54978.78 88888.00 2011-09-03 04:27:56.000 246 12691.10 111.38 54978.78 88888.00 2011-09-03 04:27:56.125 246 12691.10 111.38 54978.80 88888.00 2011-09-03 04:27:56.250 246 12691.08 111.35 54978.80 88888.00 2011-09-03 04:27:56.375 246 12691.12 111.33 54978.78 88888.00 2011-09-03 04:27:56.500 246 12691.08 111.33 54978.75 88888.00 2011-09-03 04:27:56.625 246 12691.05 111.33 54978.78 88888.00 2011-09-03 04:27:56.750 246 12691.05 111.35 54978.80 88888.00 2011-09-03 04:27:56.875 246 12691.08 111.35 54978.78 88888.00 2011-09-03 04:27:57.000 246 12691.15 111.35 54978.75 88888.00 2011-09-03 04:27:57.125 246 12691.17 111.35 54978.75 88888.00 2011-09-03 04:27:57.250 246 12691.10 111.30 54978.75 88888.00 2011-09-03 04:27:57.375 246 12691.02 111.30 54978.75 88888.00 2011-09-03 04:27:57.500 246 12691.05 111.30 54978.75 88888.00 2011-09-03 04:27:57.625 246 12691.10 111.33 54978.78 88888.00 2011-09-03 04:27:57.750 246 12691.10 111.33 54978.78 88888.00 2011-09-03 04:27:57.875 246 12691.15 111.33 54978.75 88888.00 2011-09-03 04:27:58.000 246 12691.15 111.30 54978.75 88888.00 2011-09-03 04:27:58.125 246 12691.17 111.25 54978.75 88888.00 2011-09-03 04:27:58.250 246 12691.08 111.28 54978.75 88888.00 2011-09-03 04:27:58.375 246 12691.08 111.28 54978.75 88888.00 2011-09-03 04:27:58.500 246 12691.08 111.28 54978.78 88888.00 2011-09-03 04:27:58.625 246 12691.08 111.25 54978.75 88888.00 2011-09-03 04:27:58.750 246 12691.12 111.25 54978.72 88888.00 2011-09-03 04:27:58.875 246 12691.15 111.28 54978.70 88888.00 2011-09-03 04:27:59.000 246 12691.17 111.28 54978.72 88888.00 2011-09-03 04:27:59.125 246 12691.20 111.28 54978.70 88888.00 2011-09-03 04:27:59.250 246 12691.15 111.22 54978.75 88888.00 2011-09-03 04:27:59.375 246 12691.15 111.28 54978.72 88888.00 2011-09-03 04:27:59.500 246 12691.12 111.22 54978.72 88888.00 2011-09-03 04:27:59.625 246 12691.12 111.25 54978.72 88888.00 2011-09-03 04:27:59.750 246 12691.15 111.28 54978.75 88888.00 2011-09-03 04:27:59.875 246 12691.15 111.22 54978.75 88888.00 2011-09-03 04:28:00.000 246 12691.20 111.22 54978.72 88888.00 2011-09-03 04:28:00.125 246 12691.23 111.22 54978.72 88888.00 2011-09-03 04:28:00.250 246 12691.23 111.25 54978.72 88888.00 2011-09-03 04:28:00.375 246 12691.27 111.28 54978.68 88888.00 2011-09-03 04:28:00.500 246 12691.35 111.25 54978.70 88888.00 2011-09-03 04:28:00.625 246 12691.30 111.22 54978.72 88888.00 2011-09-03 04:28:00.750 246 12691.27 111.28 54978.72 88888.00 2011-09-03 04:28:00.875 246 12691.25 111.28 54978.72 88888.00 2011-09-03 04:28:01.000 246 12691.27 111.28 54978.70 88888.00 2011-09-03 04:28:01.125 246 12691.27 111.25 54978.72 88888.00 2011-09-03 04:28:01.250 246 12691.30 111.25 54978.72 88888.00 2011-09-03 04:28:01.375 246 12691.27 111.22 54978.72 88888.00 2011-09-03 04:28:01.500 246 12691.20 111.22 54978.70 88888.00 2011-09-03 04:28:01.625 246 12691.23 111.20 54978.68 88888.00 2011-09-03 04:28:01.750 246 12691.33 111.20 54978.70 88888.00 2011-09-03 04:28:01.875 246 12691.35 111.22 54978.70 88888.00 2011-09-03 04:28:02.000 246 12691.27 111.22 54978.68 88888.00 2011-09-03 04:28:02.125 246 12691.27 111.20 54978.70 88888.00 2011-09-03 04:28:02.250 246 12691.30 111.20 54978.70 88888.00 2011-09-03 04:28:02.375 246 12691.35 111.20 54978.70 88888.00 2011-09-03 04:28:02.500 246 12691.33 111.22 54978.72 88888.00 2011-09-03 04:28:02.625 246 12691.30 111.22 54978.70 88888.00 2011-09-03 04:28:02.750 246 12691.30 111.22 54978.70 88888.00 2011-09-03 04:28:02.875 246 12691.33 111.22 54978.68 88888.00 2011-09-03 04:28:03.000 246 12691.27 111.20 54978.70 88888.00 2011-09-03 04:28:03.125 246 12691.30 111.20 54978.68 88888.00 2011-09-03 04:28:03.250 246 12691.35 111.22 54978.65 88888.00 2011-09-03 04:28:03.375 246 12691.40 111.20 54978.65 88888.00 2011-09-03 04:28:03.500 246 12691.38 111.20 54978.65 88888.00 2011-09-03 04:28:03.625 246 12691.35 111.20 54978.68 88888.00 2011-09-03 04:28:03.750 246 12691.35 111.20 54978.70 88888.00 2011-09-03 04:28:03.875 246 12691.38 111.17 54978.65 88888.00 2011-09-03 04:28:04.000 246 12691.38 111.17 54978.62 88888.00 2011-09-03 04:28:04.125 246 12691.42 111.20 54978.62 88888.00 2011-09-03 04:28:04.250 246 12691.38 111.17 54978.65 88888.00 2011-09-03 04:28:04.375 246 12691.40 111.15 54978.60 88888.00 2011-09-03 04:28:04.500 246 12691.45 111.15 54978.62 88888.00 2011-09-03 04:28:04.625 246 12691.50 111.20 54978.65 88888.00 2011-09-03 04:28:04.750 246 12691.50 111.17 54978.65 88888.00 2011-09-03 04:28:04.875 246 12691.45 111.17 54978.62 88888.00 2011-09-03 04:28:05.000 246 12691.40 111.17 54978.62 88888.00 2011-09-03 04:28:05.125 246 12691.42 111.15 54978.65 88888.00 2011-09-03 04:28:05.250 246 12691.42 111.15 54978.62 88888.00 2011-09-03 04:28:05.375 246 12691.42 111.15 54978.62 88888.00 2011-09-03 04:28:05.500 246 12691.35 111.15 54978.62 88888.00 2011-09-03 04:28:05.625 246 12691.38 111.15 54978.65 88888.00 2011-09-03 04:28:05.750 246 12691.42 111.15 54978.65 88888.00 2011-09-03 04:28:05.875 246 12691.45 111.15 54978.65 88888.00 2011-09-03 04:28:06.000 246 12691.50 111.12 54978.60 88888.00 2011-09-03 04:28:06.125 246 12691.55 111.15 54978.62 88888.00 2011-09-03 04:28:06.250 246 12691.55 111.15 54978.60 88888.00 2011-09-03 04:28:06.375 246 12691.52 111.20 54978.65 88888.00 2011-09-03 04:28:06.500 246 12691.45 111.22 54978.62 88888.00 2011-09-03 04:28:06.625 246 12691.48 111.17 54978.62 88888.00 2011-09-03 04:28:06.750 246 12691.45 111.15 54978.60 88888.00 2011-09-03 04:28:06.875 246 12691.45 111.15 54978.62 88888.00 2011-09-03 04:28:07.000 246 12691.45 111.15 54978.60 88888.00 2011-09-03 04:28:07.125 246 12691.48 111.15 54978.62 88888.00 2011-09-03 04:28:07.250 246 12691.45 111.15 54978.57 88888.00 2011-09-03 04:28:07.375 246 12691.50 111.12 54978.60 88888.00 2011-09-03 04:28:07.500 246 12691.52 111.12 54978.57 88888.00 2011-09-03 04:28:07.625 246 12691.55 111.12 54978.55 88888.00 2011-09-03 04:28:07.750 246 12691.50 111.10 54978.57 88888.00 2011-09-03 04:28:07.875 246 12691.45 111.10 54978.60 88888.00 2011-09-03 04:28:08.000 246 12691.48 111.15 54978.60 88888.00 2011-09-03 04:28:08.125 246 12691.45 111.15 54978.60 88888.00 2011-09-03 04:28:08.250 246 12691.42 111.10 54978.60 88888.00 2011-09-03 04:28:08.375 246 12691.45 111.12 54978.60 88888.00 2011-09-03 04:28:08.500 246 12691.45 111.12 54978.62 88888.00 2011-09-03 04:28:08.625 246 12691.40 111.10 54978.62 88888.00 2011-09-03 04:28:08.750 246 12691.35 111.10 54978.60 88888.00 2011-09-03 04:28:08.875 246 12691.40 111.12 54978.60 88888.00 2011-09-03 04:28:09.000 246 12691.42 111.12 54978.62 88888.00 2011-09-03 04:28:09.125 246 12691.42 111.10 54978.62 88888.00 2011-09-03 04:28:09.250 246 12691.40 111.08 54978.68 88888.00 2011-09-03 04:28:09.375 246 12691.42 111.10 54978.65 88888.00 2011-09-03 04:28:09.500 246 12691.42 111.12 54978.62 88888.00 2011-09-03 04:28:09.625 246 12691.40 111.10 54978.60 88888.00 2011-09-03 04:28:09.750 246 12691.40 111.12 54978.62 88888.00 2011-09-03 04:28:09.875 246 12691.42 111.12 54978.62 88888.00 2011-09-03 04:28:10.000 246 12691.45 111.12 54978.62 88888.00 2011-09-03 04:28:10.125 246 12691.48 111.10 54978.62 88888.00 2011-09-03 04:28:10.250 246 12691.45 111.12 54978.62 88888.00 2011-09-03 04:28:10.375 246 12691.50 111.12 54978.60 88888.00 2011-09-03 04:28:10.500 246 12691.52 111.12 54978.62 88888.00 2011-09-03 04:28:10.625 246 12691.55 111.12 54978.60 88888.00 2011-09-03 04:28:10.750 246 12691.52 111.17 54978.62 88888.00 2011-09-03 04:28:10.875 246 12691.48 111.17 54978.62 88888.00 2011-09-03 04:28:11.000 246 12691.48 111.17 54978.62 88888.00 2011-09-03 04:28:11.125 246 12691.50 111.17 54978.60 88888.00 2011-09-03 04:28:11.250 246 12691.55 111.17 54978.62 88888.00 2011-09-03 04:28:11.375 246 12691.58 111.17 54978.62 88888.00 2011-09-03 04:28:11.500 246 12691.55 111.15 54978.62 88888.00 2011-09-03 04:28:11.625 246 12691.60 111.15 54978.60 88888.00 2011-09-03 04:28:11.750 246 12691.60 111.15 54978.60 88888.00 2011-09-03 04:28:11.875 246 12691.58 111.17 54978.60 88888.00 2011-09-03 04:28:12.000 246 12691.60 111.20 54978.62 88888.00 2011-09-03 04:28:12.125 246 12691.55 111.17 54978.62 88888.00 2011-09-03 04:28:12.250 246 12691.50 111.12 54978.60 88888.00 2011-09-03 04:28:12.375 246 12691.55 111.12 54978.57 88888.00 2011-09-03 04:28:12.500 246 12691.60 111.12 54978.57 88888.00 2011-09-03 04:28:12.625 246 12691.60 111.12 54978.62 88888.00 2011-09-03 04:28:12.750 246 12691.58 111.12 54978.60 88888.00 2011-09-03 04:28:12.875 246 12691.58 111.10 54978.57 88888.00 2011-09-03 04:28:13.000 246 12691.52 111.12 54978.57 88888.00 2011-09-03 04:28:13.125 246 12691.50 111.12 54978.60 88888.00 2011-09-03 04:28:13.250 246 12691.52 111.12 54978.65 88888.00 2011-09-03 04:28:13.375 246 12691.52 111.12 54978.60 88888.00 2011-09-03 04:28:13.500 246 12691.48 111.10 54978.60 88888.00 2011-09-03 04:28:13.625 246 12691.48 111.10 54978.62 88888.00 2011-09-03 04:28:13.750 246 12691.50 111.10 54978.65 88888.00 2011-09-03 04:28:13.875 246 12691.52 111.12 54978.62 88888.00 2011-09-03 04:28:14.000 246 12691.55 111.12 54978.60 88888.00 2011-09-03 04:28:14.125 246 12691.52 111.12 54978.62 88888.00 2011-09-03 04:28:14.250 246 12691.42 111.12 54978.62 88888.00 2011-09-03 04:28:14.375 246 12691.45 111.15 54978.68 88888.00 2011-09-03 04:28:14.500 246 12691.42 111.17 54978.65 88888.00 2011-09-03 04:28:14.625 246 12691.45 111.17 54978.62 88888.00 2011-09-03 04:28:14.750 246 12691.45 111.20 54978.60 88888.00 2011-09-03 04:28:14.875 246 12691.48 111.20 54978.60 88888.00 2011-09-03 04:28:15.000 246 12691.42 111.20 54978.57 88888.00 2011-09-03 04:28:15.125 246 12691.45 111.20 54978.60 88888.00 2011-09-03 04:28:15.250 246 12691.45 111.20 54978.65 88888.00 2011-09-03 04:28:15.375 246 12691.48 111.22 54978.68 88888.00 2011-09-03 04:28:15.500 246 12691.52 111.20 54978.65 88888.00 2011-09-03 04:28:15.625 246 12691.50 111.22 54978.62 88888.00 2011-09-03 04:28:15.750 246 12691.50 111.20 54978.62 88888.00 2011-09-03 04:28:15.875 246 12691.50 111.22 54978.65 88888.00 2011-09-03 04:28:16.000 246 12691.50 111.20 54978.62 88888.00 2011-09-03 04:28:16.125 246 12691.45 111.20 54978.62 88888.00 2011-09-03 04:28:16.250 246 12691.45 111.17 54978.62 88888.00 2011-09-03 04:28:16.375 246 12691.45 111.17 54978.60 88888.00 2011-09-03 04:28:16.500 246 12691.40 111.15 54978.60 88888.00 2011-09-03 04:28:16.625 246 12691.35 111.17 54978.65 88888.00 2011-09-03 04:28:16.750 246 12691.27 111.17 54978.65 88888.00 2011-09-03 04:28:16.875 246 12691.27 111.17 54978.68 88888.00 2011-09-03 04:28:17.000 246 12691.30 111.20 54978.68 88888.00 2011-09-03 04:28:17.125 246 12691.27 111.17 54978.68 88888.00 2011-09-03 04:28:17.250 246 12691.30 111.17 54978.65 88888.00 2011-09-03 04:28:17.375 246 12691.30 111.17 54978.65 88888.00 2011-09-03 04:28:17.500 246 12691.27 111.17 54978.65 88888.00 2011-09-03 04:28:17.625 246 12691.25 111.15 54978.68 88888.00 2011-09-03 04:28:17.750 246 12691.30 111.17 54978.70 88888.00 2011-09-03 04:28:17.875 246 12691.30 111.20 54978.70 88888.00 2011-09-03 04:28:18.000 246 12691.23 111.20 54978.68 88888.00 2011-09-03 04:28:18.125 246 12691.30 111.22 54978.68 88888.00 2011-09-03 04:28:18.250 246 12691.33 111.22 54978.70 88888.00 2011-09-03 04:28:18.375 246 12691.33 111.25 54978.72 88888.00 2011-09-03 04:28:18.500 246 12691.33 111.25 54978.72 88888.00 2011-09-03 04:28:18.625 246 12691.30 111.25 54978.70 88888.00 2011-09-03 04:28:18.750 246 12691.25 111.22 54978.70 88888.00 2011-09-03 04:28:18.875 246 12691.23 111.22 54978.68 88888.00 2011-09-03 04:28:19.000 246 12691.17 111.25 54978.68 88888.00 2011-09-03 04:28:19.125 246 12691.23 111.28 54978.70 88888.00 2011-09-03 04:28:19.250 246 12691.25 111.22 54978.70 88888.00 2011-09-03 04:28:19.375 246 12691.20 111.25 54978.70 88888.00 2011-09-03 04:28:19.500 246 12691.15 111.25 54978.70 88888.00 2011-09-03 04:28:19.625 246 12691.10 111.30 54978.72 88888.00 2011-09-03 04:28:19.750 246 12691.10 111.30 54978.72 88888.00 2011-09-03 04:28:19.875 246 12691.08 111.28 54978.72 88888.00 2011-09-03 04:28:20.000 246 12691.10 111.22 54978.72 88888.00 2011-09-03 04:28:20.125 246 12691.08 111.22 54978.72 88888.00 2011-09-03 04:28:20.250 246 12690.95 111.25 54978.75 88888.00 2011-09-03 04:28:20.375 246 12690.98 111.25 54978.72 88888.00 2011-09-03 04:28:20.500 246 12691.00 111.25 54978.72 88888.00 2011-09-03 04:28:20.625 246 12690.98 111.22 54978.72 88888.00 2011-09-03 04:28:20.750 246 12690.92 111.22 54978.72 88888.00 2011-09-03 04:28:20.875 246 12690.90 111.22 54978.72 88888.00 2011-09-03 04:28:21.000 246 12690.88 111.22 54978.70 88888.00 2011-09-03 04:28:21.125 246 12690.83 111.22 54978.72 88888.00 2011-09-03 04:28:21.250 246 12690.83 111.22 54978.70 88888.00 2011-09-03 04:28:21.375 246 12690.80 111.22 54978.72 88888.00 2011-09-03 04:28:21.500 246 12690.77 111.25 54978.78 88888.00 2011-09-03 04:28:21.625 246 12690.80 111.30 54978.78 88888.00 2011-09-03 04:28:21.750 246 12690.77 111.28 54978.78 88888.00 2011-09-03 04:28:21.875 246 12690.77 111.22 54978.75 88888.00 2011-09-03 04:28:22.000 246 12690.83 111.25 54978.80 88888.00 2011-09-03 04:28:22.125 246 12690.85 111.22 54978.80 88888.00 2011-09-03 04:28:22.250 246 12690.83 111.22 54978.78 88888.00 2011-09-03 04:28:22.375 246 12690.80 111.25 54978.78 88888.00 2011-09-03 04:28:22.500 246 12690.83 111.25 54978.78 88888.00 2011-09-03 04:28:22.625 246 12690.80 111.22 54978.78 88888.00 2011-09-03 04:28:22.750 246 12690.77 111.22 54978.78 88888.00 2011-09-03 04:28:22.875 246 12690.75 111.17 54978.78 88888.00 2011-09-03 04:28:23.000 246 12690.73 111.22 54978.78 88888.00 2011-09-03 04:28:23.125 246 12690.65 111.22 54978.80 88888.00 2011-09-03 04:28:23.250 246 12690.62 111.20 54978.80 88888.00 2011-09-03 04:28:23.375 246 12690.62 111.22 54978.80 88888.00 2011-09-03 04:28:23.500 246 12690.65 111.25 54978.82 88888.00 2011-09-03 04:28:23.625 246 12690.67 111.25 54978.82 88888.00 2011-09-03 04:28:23.750 246 12690.67 111.25 54978.82 88888.00 2011-09-03 04:28:23.875 246 12690.65 111.28 54978.82 88888.00 2011-09-03 04:28:24.000 246 12690.62 111.25 54978.80 88888.00 2011-09-03 04:28:24.125 246 12690.62 111.20 54978.82 88888.00 2011-09-03 04:28:24.250 246 12690.60 111.22 54978.82 88888.00 2011-09-03 04:28:24.375 246 12690.60 111.22 54978.85 88888.00 2011-09-03 04:28:24.500 246 12690.55 111.25 54978.85 88888.00 2011-09-03 04:28:24.625 246 12690.55 111.28 54978.88 88888.00 2011-09-03 04:28:24.750 246 12690.55 111.28 54978.88 88888.00 2011-09-03 04:28:24.875 246 12690.55 111.28 54978.88 88888.00 2011-09-03 04:28:25.000 246 12690.55 111.25 54978.85 88888.00 2011-09-03 04:28:25.125 246 12690.55 111.28 54978.88 88888.00 2011-09-03 04:28:25.250 246 12690.50 111.25 54978.85 88888.00 2011-09-03 04:28:25.375 246 12690.50 111.30 54978.88 88888.00 2011-09-03 04:28:25.500 246 12690.48 111.30 54978.88 88888.00 2011-09-03 04:28:25.625 246 12690.42 111.25 54978.82 88888.00 2011-09-03 04:28:25.750 246 12690.50 111.25 54978.82 88888.00 2011-09-03 04:28:25.875 246 12690.52 111.25 54978.85 88888.00 2011-09-03 04:28:26.000 246 12690.48 111.25 54978.85 88888.00 2011-09-03 04:28:26.125 246 12690.40 111.25 54978.88 88888.00 2011-09-03 04:28:26.250 246 12690.35 111.28 54978.90 88888.00 2011-09-03 04:28:26.375 246 12690.40 111.30 54978.90 88888.00 2011-09-03 04:28:26.500 246 12690.40 111.28 54978.90 88888.00 2011-09-03 04:28:26.625 246 12690.38 111.28 54978.90 88888.00 2011-09-03 04:28:26.750 246 12690.40 111.28 54978.88 88888.00 2011-09-03 04:28:26.875 246 12690.38 111.28 54978.88 88888.00 2011-09-03 04:28:27.000 246 12690.33 111.28 54978.90 88888.00 2011-09-03 04:28:27.125 246 12690.33 111.22 54978.90 88888.00 2011-09-03 04:28:27.250 246 12690.30 111.22 54978.90 88888.00 2011-09-03 04:28:27.375 246 12690.35 111.28 54978.90 88888.00 2011-09-03 04:28:27.500 246 12690.30 111.25 54978.90 88888.00 2011-09-03 04:28:27.625 246 12690.27 111.22 54978.88 88888.00 2011-09-03 04:28:27.750 246 12690.30 111.22 54978.90 88888.00 2011-09-03 04:28:27.875 246 12690.35 111.30 54978.95 88888.00 2011-09-03 04:28:28.000 246 12690.33 111.30 54978.95 88888.00 2011-09-03 04:28:28.125 246 12690.20 111.25 54978.93 88888.00 2011-09-03 04:28:28.250 246 12690.12 111.25 54978.93 88888.00 2011-09-03 04:28:28.375 246 12690.20 111.28 54978.93 88888.00 2011-09-03 04:28:28.500 246 12690.25 111.25 54978.93 88888.00 2011-09-03 04:28:28.625 246 12690.23 111.25 54978.95 88888.00 2011-09-03 04:28:28.750 246 12690.20 111.25 54978.95 88888.00 2011-09-03 04:28:28.875 246 12690.12 111.25 54978.97 88888.00 2011-09-03 04:28:29.000 246 12690.17 111.22 54978.95 88888.00 2011-09-03 04:28:29.125 246 12690.17 111.25 54978.95 88888.00 2011-09-03 04:28:29.250 246 12690.12 111.25 54978.95 88888.00 2011-09-03 04:28:29.375 246 12690.12 111.25 54978.97 88888.00 2011-09-03 04:28:29.500 246 12690.12 111.25 54978.95 88888.00 2011-09-03 04:28:29.625 246 12690.08 111.28 54978.95 88888.00 2011-09-03 04:28:29.750 246 12690.08 111.25 54978.95 88888.00 2011-09-03 04:28:29.875 246 12690.12 111.28 54978.97 88888.00 2011-09-03 04:28:30.000 246 12690.15 111.28 54978.97 88888.00 2011-09-03 04:28:30.125 246 12690.12 111.30 54978.97 88888.00 2011-09-03 04:28:30.250 246 12690.02 111.25 54978.97 88888.00 2011-09-03 04:28:30.375 246 12690.08 111.25 54978.97 88888.00 2011-09-03 04:28:30.500 246 12690.10 111.22 54978.95 88888.00 2011-09-03 04:28:30.625 246 12690.10 111.25 54978.95 88888.00 2011-09-03 04:28:30.750 246 12690.08 111.25 54979.00 88888.00 2011-09-03 04:28:30.875 246 12690.15 111.25 54979.00 88888.00 2011-09-03 04:28:31.000 246 12690.20 111.28 54979.00 88888.00 2011-09-03 04:28:31.125 246 12690.12 111.28 54979.00 88888.00 2011-09-03 04:28:31.250 246 12690.05 111.30 54979.00 88888.00 2011-09-03 04:28:31.375 246 12690.08 111.30 54979.00 88888.00 2011-09-03 04:28:31.500 246 12690.02 111.28 54979.00 88888.00 2011-09-03 04:28:31.625 246 12689.95 111.28 54979.03 88888.00 2011-09-03 04:28:31.750 246 12689.90 111.25 54979.00 88888.00 2011-09-03 04:28:31.875 246 12689.85 111.25 54979.00 88888.00 2011-09-03 04:28:32.000 246 12689.90 111.25 54979.00 88888.00 2011-09-03 04:28:32.125 246 12689.95 111.28 54979.03 88888.00 2011-09-03 04:28:32.250 246 12689.90 111.28 54979.03 88888.00 2011-09-03 04:28:32.375 246 12689.88 111.28 54979.00 88888.00 2011-09-03 04:28:32.500 246 12689.92 111.30 54979.00 88888.00 2011-09-03 04:28:32.625 246 12689.95 111.30 54979.00 88888.00 2011-09-03 04:28:32.750 246 12689.90 111.25 54978.97 88888.00 2011-09-03 04:28:32.875 246 12689.88 111.28 54979.00 88888.00 2011-09-03 04:28:33.000 246 12689.90 111.30 54978.97 88888.00 2011-09-03 04:28:33.125 246 12689.95 111.33 54979.00 88888.00 2011-09-03 04:28:33.250 246 12689.88 111.33 54979.03 88888.00 2011-09-03 04:28:33.375 246 12689.88 111.38 54979.03 88888.00 2011-09-03 04:28:33.500 246 12689.88 111.38 54979.03 88888.00 2011-09-03 04:28:33.625 246 12689.92 111.38 54979.03 88888.00 2011-09-03 04:28:33.750 246 12689.90 111.38 54979.03 88888.00 2011-09-03 04:28:33.875 246 12689.83 111.40 54979.00 88888.00 2011-09-03 04:28:34.000 246 12689.83 111.38 54979.00 88888.00 2011-09-03 04:28:34.125 246 12689.80 111.35 54979.03 88888.00 2011-09-03 04:28:34.250 246 12689.77 111.33 54979.05 88888.00 2011-09-03 04:28:34.375 246 12689.83 111.38 54979.03 88888.00 2011-09-03 04:28:34.500 246 12689.80 111.35 54979.03 88888.00 2011-09-03 04:28:34.625 246 12689.77 111.38 54979.05 88888.00 2011-09-03 04:28:34.750 246 12689.83 111.38 54979.05 88888.00 2011-09-03 04:28:34.875 246 12689.80 111.35 54979.03 88888.00 2011-09-03 04:28:35.000 246 12689.77 111.35 54979.03 88888.00 2011-09-03 04:28:35.125 246 12689.73 111.35 54979.00 88888.00 2011-09-03 04:28:35.250 246 12689.70 111.33 54979.00 88888.00 2011-09-03 04:28:35.375 246 12689.75 111.33 54979.00 88888.00 2011-09-03 04:28:35.500 246 12689.77 111.33 54979.00 88888.00 2011-09-03 04:28:35.625 246 12689.75 111.33 54979.03 88888.00 2011-09-03 04:28:35.750 246 12689.77 111.33 54979.03 88888.00 2011-09-03 04:28:35.875 246 12689.75 111.33 54979.00 88888.00 2011-09-03 04:28:36.000 246 12689.70 111.30 54979.00 88888.00 2011-09-03 04:28:36.125 246 12689.70 111.30 54979.00 88888.00 2011-09-03 04:28:36.250 246 12689.70 111.28 54979.05 88888.00 2011-09-03 04:28:36.375 246 12689.73 111.30 54979.03 88888.00 2011-09-03 04:28:36.500 246 12689.67 111.30 54979.03 88888.00 2011-09-03 04:28:36.625 246 12689.67 111.30 54979.05 88888.00 2011-09-03 04:28:36.750 246 12689.73 111.33 54979.05 88888.00 2011-09-03 04:28:36.875 246 12689.73 111.35 54979.05 88888.00 2011-09-03 04:28:37.000 246 12689.65 111.35 54979.05 88888.00 2011-09-03 04:28:37.125 246 12689.67 111.38 54979.05 88888.00 2011-09-03 04:28:37.250 246 12689.62 111.38 54979.05 88888.00 2011-09-03 04:28:37.375 246 12689.60 111.38 54979.05 88888.00 2011-09-03 04:28:37.500 246 12689.58 111.35 54979.03 88888.00 2011-09-03 04:28:37.625 246 12689.60 111.38 54979.07 88888.00 2011-09-03 04:28:37.750 246 12689.58 111.40 54979.07 88888.00 2011-09-03 04:28:37.875 246 12689.50 111.42 54979.05 88888.00 2011-09-03 04:28:38.000 246 12689.52 111.35 54979.05 88888.00 2011-09-03 04:28:38.125 246 12689.55 111.35 54979.05 88888.00 2011-09-03 04:28:38.250 246 12689.50 111.33 54979.05 88888.00 2011-09-03 04:28:38.375 246 12689.50 111.38 54979.05 88888.00 2011-09-03 04:28:38.500 246 12689.50 111.35 54979.07 88888.00 2011-09-03 04:28:38.625 246 12689.48 111.38 54979.05 88888.00 2011-09-03 04:28:38.750 246 12689.42 111.38 54979.07 88888.00 2011-09-03 04:28:38.875 246 12689.38 111.38 54979.07 88888.00 2011-09-03 04:28:39.000 246 12689.35 111.38 54979.07 88888.00 2011-09-03 04:28:39.125 246 12689.35 111.40 54979.07 88888.00 2011-09-03 04:28:39.250 246 12689.33 111.40 54979.10 88888.00 2011-09-03 04:28:39.375 246 12689.35 111.40 54979.10 88888.00 2011-09-03 04:28:39.500 246 12689.40 111.40 54979.10 88888.00 2011-09-03 04:28:39.625 246 12689.42 111.40 54979.10 88888.00 2011-09-03 04:28:39.750 246 12689.42 111.40 54979.10 88888.00 2011-09-03 04:28:39.875 246 12689.42 111.42 54979.10 88888.00 2011-09-03 04:28:40.000 246 12689.42 111.42 54979.10 88888.00 2011-09-03 04:28:40.125 246 12689.40 111.40 54979.10 88888.00 2011-09-03 04:28:40.250 246 12689.40 111.40 54979.15 88888.00 2011-09-03 04:28:40.375 246 12689.45 111.40 54979.12 88888.00 2011-09-03 04:28:40.500 246 12689.50 111.35 54979.10 88888.00 2011-09-03 04:28:40.625 246 12689.48 111.38 54979.12 88888.00 2011-09-03 04:28:40.750 246 12689.40 111.33 54979.10 88888.00 2011-09-03 04:28:40.875 246 12689.30 111.35 54979.12 88888.00 2011-09-03 04:28:41.000 246 12689.27 111.35 54979.12 88888.00 2011-09-03 04:28:41.125 246 12689.35 111.35 54979.12 88888.00 2011-09-03 04:28:41.250 246 12689.35 111.38 54979.18 88888.00 2011-09-03 04:28:41.375 246 12689.33 111.38 54979.18 88888.00 2011-09-03 04:28:41.500 246 12689.27 111.35 54979.15 88888.00 2011-09-03 04:28:41.625 246 12689.23 111.38 54979.15 88888.00 2011-09-03 04:28:41.750 246 12689.27 111.38 54979.12 88888.00 2011-09-03 04:28:41.875 246 12689.35 111.38 54979.15 88888.00 2011-09-03 04:28:42.000 246 12689.40 111.45 54979.12 88888.00 2011-09-03 04:28:42.125 246 12689.35 111.45 54979.15 88888.00 2011-09-03 04:28:42.250 246 12689.30 111.40 54979.12 88888.00 2011-09-03 04:28:42.375 246 12689.30 111.40 54979.10 88888.00 2011-09-03 04:28:42.500 246 12689.33 111.40 54979.10 88888.00 2011-09-03 04:28:42.625 246 12689.35 111.35 54979.12 88888.00 2011-09-03 04:28:42.750 246 12689.35 111.40 54979.12 88888.00 2011-09-03 04:28:42.875 246 12689.35 111.42 54979.12 88888.00 2011-09-03 04:28:43.000 246 12689.33 111.38 54979.10 88888.00 2011-09-03 04:28:43.125 246 12689.33 111.38 54979.10 88888.00 2011-09-03 04:28:43.250 246 12689.25 111.35 54979.12 88888.00 2011-09-03 04:28:43.375 246 12689.23 111.38 54979.10 88888.00 2011-09-03 04:28:43.500 246 12689.25 111.38 54979.10 88888.00 2011-09-03 04:28:43.625 246 12689.33 111.38 54979.10 88888.00 2011-09-03 04:28:43.750 246 12689.33 111.40 54979.12 88888.00 2011-09-03 04:28:43.875 246 12689.20 111.38 54979.12 88888.00 2011-09-03 04:28:44.000 246 12689.15 111.38 54979.10 88888.00 2011-09-03 04:28:44.125 246 12689.15 111.38 54979.10 88888.00 2011-09-03 04:28:44.250 246 12689.20 111.38 54979.10 88888.00 2011-09-03 04:28:44.375 246 12689.23 111.38 54979.10 88888.00 2011-09-03 04:28:44.500 246 12689.17 111.38 54979.12 88888.00 2011-09-03 04:28:44.625 246 12689.23 111.40 54979.12 88888.00 2011-09-03 04:28:44.750 246 12689.23 111.35 54979.12 88888.00 2011-09-03 04:28:44.875 246 12689.20 111.30 54979.10 88888.00 2011-09-03 04:28:45.000 246 12689.17 111.35 54979.10 88888.00 2011-09-03 04:28:45.125 246 12689.12 111.38 54979.10 88888.00 2011-09-03 04:28:45.250 246 12689.15 111.38 54979.12 88888.00 2011-09-03 04:28:45.375 246 12689.20 111.35 54979.10 88888.00 2011-09-03 04:28:45.500 246 12689.25 111.38 54979.12 88888.00 2011-09-03 04:28:45.625 246 12689.20 111.40 54979.12 88888.00 2011-09-03 04:28:45.750 246 12689.12 111.42 54979.12 88888.00 2011-09-03 04:28:45.875 246 12689.12 111.38 54979.12 88888.00 2011-09-03 04:28:46.000 246 12689.15 111.38 54979.10 88888.00 2011-09-03 04:28:46.125 246 12689.20 111.40 54979.12 88888.00 2011-09-03 04:28:46.250 246 12689.25 111.33 54979.12 88888.00 2011-09-03 04:28:46.375 246 12689.25 111.38 54979.15 88888.00 2011-09-03 04:28:46.500 246 12689.17 111.40 54979.15 88888.00 2011-09-03 04:28:46.625 246 12689.12 111.38 54979.15 88888.00 2011-09-03 04:28:46.750 246 12689.15 111.38 54979.15 88888.00 2011-09-03 04:28:46.875 246 12689.20 111.38 54979.15 88888.00 2011-09-03 04:28:47.000 246 12689.17 111.33 54979.12 88888.00 2011-09-03 04:28:47.125 246 12689.12 111.35 54979.10 88888.00 2011-09-03 04:28:47.250 246 12689.10 111.35 54979.10 88888.00 2011-09-03 04:28:47.375 246 12689.10 111.35 54979.12 88888.00 2011-09-03 04:28:47.500 246 12689.20 111.38 54979.15 88888.00 2011-09-03 04:28:47.625 246 12689.20 111.38 54979.15 88888.00 2011-09-03 04:28:47.750 246 12689.10 111.40 54979.15 88888.00 2011-09-03 04:28:47.875 246 12689.05 111.38 54979.15 88888.00 2011-09-03 04:28:48.000 246 12689.10 111.35 54979.12 88888.00 2011-09-03 04:28:48.125 246 12689.12 111.35 54979.12 88888.00 2011-09-03 04:28:48.250 246 12689.10 111.30 54979.15 88888.00 2011-09-03 04:28:48.375 246 12689.08 111.30 54979.12 88888.00 2011-09-03 04:28:48.500 246 12689.08 111.30 54979.15 88888.00 2011-09-03 04:28:48.625 246 12689.12 111.30 54979.15 88888.00 2011-09-03 04:28:48.750 246 12689.08 111.33 54979.15 88888.00 2011-09-03 04:28:48.875 246 12689.05 111.33 54979.12 88888.00 2011-09-03 04:28:49.000 246 12689.10 111.30 54979.12 88888.00 2011-09-03 04:28:49.125 246 12689.10 111.30 54979.15 88888.00 2011-09-03 04:28:49.250 246 12689.02 111.30 54979.15 88888.00 2011-09-03 04:28:49.375 246 12689.00 111.35 54979.12 88888.00 2011-09-03 04:28:49.500 246 12689.00 111.33 54979.12 88888.00 2011-09-03 04:28:49.625 246 12688.98 111.30 54979.12 88888.00 2011-09-03 04:28:49.750 246 12689.02 111.28 54979.12 88888.00 2011-09-03 04:28:49.875 246 12689.10 111.25 54979.10 88888.00 2011-09-03 04:28:50.000 246 12689.17 111.28 54979.12 88888.00 2011-09-03 04:28:50.125 246 12689.17 111.28 54979.10 88888.00 2011-09-03 04:28:50.250 246 12689.10 111.28 54979.12 88888.00 2011-09-03 04:28:50.375 246 12689.05 111.30 54979.12 88888.00 2011-09-03 04:28:50.500 246 12688.98 111.28 54979.12 88888.00 2011-09-03 04:28:50.625 246 12689.02 111.25 54979.12 88888.00 2011-09-03 04:28:50.750 246 12689.02 111.28 54979.12 88888.00 2011-09-03 04:28:50.875 246 12689.00 111.28 54979.12 88888.00 2011-09-03 04:28:51.000 246 12688.98 111.30 54979.12 88888.00 2011-09-03 04:28:51.125 246 12688.98 111.30 54979.12 88888.00 2011-09-03 04:28:51.250 246 12688.95 111.25 54979.12 88888.00 2011-09-03 04:28:51.375 246 12688.98 111.30 54979.10 88888.00 2011-09-03 04:28:51.500 246 12688.95 111.33 54979.12 88888.00 2011-09-03 04:28:51.625 246 12688.95 111.33 54979.10 88888.00 2011-09-03 04:28:51.750 246 12688.95 111.30 54979.07 88888.00 2011-09-03 04:28:51.875 246 12688.95 111.30 54979.10 88888.00 2011-09-03 04:28:52.000 246 12688.98 111.30 54979.10 88888.00 2011-09-03 04:28:52.125 246 12688.98 111.30 54979.10 88888.00 2011-09-03 04:28:52.250 246 12688.95 111.28 54979.07 88888.00 2011-09-03 04:28:52.375 246 12689.00 111.25 54979.05 88888.00 2011-09-03 04:28:52.500 246 12689.08 111.30 54979.05 88888.00 2011-09-03 04:28:52.625 246 12689.08 111.30 54979.07 88888.00 2011-09-03 04:28:52.750 246 12689.12 111.28 54979.07 88888.00 2011-09-03 04:28:52.875 246 12689.08 111.33 54979.05 88888.00 2011-09-03 04:28:53.000 246 12689.02 111.30 54979.03 88888.00 2011-09-03 04:28:53.125 246 12689.02 111.28 54979.05 88888.00 2011-09-03 04:28:53.250 246 12689.00 111.28 54979.05 88888.00 2011-09-03 04:28:53.375 246 12688.95 111.28 54979.05 88888.00 2011-09-03 04:28:53.500 246 12689.00 111.28 54979.05 88888.00 2011-09-03 04:28:53.625 246 12689.02 111.30 54979.07 88888.00 2011-09-03 04:28:53.750 246 12689.00 111.28 54979.10 88888.00 2011-09-03 04:28:53.875 246 12688.95 111.25 54979.07 88888.00 2011-09-03 04:28:54.000 246 12689.00 111.25 54979.05 88888.00 2011-09-03 04:28:54.125 246 12689.05 111.25 54979.05 88888.00 2011-09-03 04:28:54.250 246 12689.00 111.22 54979.03 88888.00 2011-09-03 04:28:54.375 246 12688.95 111.25 54979.03 88888.00 2011-09-03 04:28:54.500 246 12688.98 111.28 54979.03 88888.00 2011-09-03 04:28:54.625 246 12689.05 111.30 54979.05 88888.00 2011-09-03 04:28:54.750 246 12689.02 111.25 54979.05 88888.00 2011-09-03 04:28:54.875 246 12689.02 111.22 54979.03 88888.00 2011-09-03 04:28:55.000 246 12689.02 111.25 54979.03 88888.00 2011-09-03 04:28:55.125 246 12689.05 111.28 54979.05 88888.00 2011-09-03 04:28:55.250 246 12689.02 111.28 54979.05 88888.00 2011-09-03 04:28:55.375 246 12689.05 111.28 54979.03 88888.00 2011-09-03 04:28:55.500 246 12689.08 111.28 54979.05 88888.00 2011-09-03 04:28:55.625 246 12689.10 111.30 54979.03 88888.00 2011-09-03 04:28:55.750 246 12689.15 111.30 54979.03 88888.00 2011-09-03 04:28:55.875 246 12689.15 111.30 54979.03 88888.00 2011-09-03 04:28:56.000 246 12689.17 111.30 54979.00 88888.00 2011-09-03 04:28:56.125 246 12689.12 111.30 54979.00 88888.00 2011-09-03 04:28:56.250 246 12689.10 111.28 54979.03 88888.00 2011-09-03 04:28:56.375 246 12689.10 111.28 54979.03 88888.00 2011-09-03 04:28:56.500 246 12689.08 111.28 54979.03 88888.00 2011-09-03 04:28:56.625 246 12689.08 111.25 54979.00 88888.00 2011-09-03 04:28:56.750 246 12689.05 111.22 54978.97 88888.00 2011-09-03 04:28:56.875 246 12689.08 111.22 54978.97 88888.00 2011-09-03 04:28:57.000 246 12689.10 111.22 54978.97 88888.00 2011-09-03 04:28:57.125 246 12689.12 111.22 54979.00 88888.00 2011-09-03 04:28:57.250 246 12689.15 111.22 54979.00 88888.00 2011-09-03 04:28:57.375 246 12689.08 111.25 54979.00 88888.00 2011-09-03 04:28:57.500 246 12689.15 111.25 54979.00 88888.00 2011-09-03 04:28:57.625 246 12689.15 111.22 54979.00 88888.00 2011-09-03 04:28:57.750 246 12689.17 111.20 54978.97 88888.00 2011-09-03 04:28:57.875 246 12689.25 111.25 54979.00 88888.00 2011-09-03 04:28:58.000 246 12689.27 111.25 54979.00 88888.00 2011-09-03 04:28:58.125 246 12689.23 111.25 54979.00 88888.00 2011-09-03 04:28:58.250 246 12689.17 111.22 54978.97 88888.00 2011-09-03 04:28:58.375 246 12689.15 111.20 54978.97 88888.00 2011-09-03 04:28:58.500 246 12689.15 111.20 54978.95 88888.00 2011-09-03 04:28:58.625 246 12689.17 111.25 54978.95 88888.00 2011-09-03 04:28:58.750 246 12689.20 111.25 54979.00 88888.00 2011-09-03 04:28:58.875 246 12689.15 111.25 54978.97 88888.00 2011-09-03 04:28:59.000 246 12689.20 111.28 54978.95 88888.00 2011-09-03 04:28:59.125 246 12689.23 111.28 54978.95 88888.00 2011-09-03 04:28:59.250 246 12689.23 111.25 54978.95 88888.00 2011-09-03 04:28:59.375 246 12689.27 111.25 54978.95 88888.00 2011-09-03 04:28:59.500 246 12689.25 111.28 54978.97 88888.00 2011-09-03 04:28:59.625 246 12689.23 111.28 54978.95 88888.00 2011-09-03 04:28:59.750 246 12689.25 111.22 54978.97 88888.00 2011-09-03 04:28:59.875 246 12689.27 111.22 54978.97 88888.00 2011-09-03 04:29:00.000 246 12689.27 111.22 54978.95 88888.00 2011-09-03 04:29:00.125 246 12689.27 111.22 54978.97 88888.00 2011-09-03 04:29:00.250 246 12689.30 111.20 54978.95 88888.00 2011-09-03 04:29:00.375 246 12689.27 111.20 54978.93 88888.00 2011-09-03 04:29:00.500 246 12689.23 111.20 54978.97 88888.00 2011-09-03 04:29:00.625 246 12689.27 111.25 54978.95 88888.00 2011-09-03 04:29:00.750 246 12689.25 111.25 54978.95 88888.00 2011-09-03 04:29:00.875 246 12689.27 111.25 54978.95 88888.00 2011-09-03 04:29:01.000 246 12689.27 111.22 54978.93 88888.00 2011-09-03 04:29:01.125 246 12689.27 111.22 54978.93 88888.00 2011-09-03 04:29:01.250 246 12689.27 111.20 54978.95 88888.00 2011-09-03 04:29:01.375 246 12689.25 111.17 54978.93 88888.00 2011-09-03 04:29:01.500 246 12689.20 111.17 54978.93 88888.00 2011-09-03 04:29:01.625 246 12689.20 111.20 54978.93 88888.00 2011-09-03 04:29:01.750 246 12689.25 111.22 54978.95 88888.00 2011-09-03 04:29:01.875 246 12689.30 111.22 54978.95 88888.00 2011-09-03 04:29:02.000 246 12689.35 111.22 54978.93 88888.00 2011-09-03 04:29:02.125 246 12689.33 111.20 54978.93 88888.00 2011-09-03 04:29:02.250 246 12689.25 111.15 54978.95 88888.00 2011-09-03 04:29:02.375 246 12689.30 111.17 54978.95 88888.00 2011-09-03 04:29:02.500 246 12689.35 111.20 54978.97 88888.00 2011-09-03 04:29:02.625 246 12689.27 111.17 54978.95 88888.00 2011-09-03 04:29:02.750 246 12689.33 111.17 54978.90 88888.00 2011-09-03 04:29:02.875 246 12689.30 111.20 54978.90 88888.00 2011-09-03 04:29:03.000 246 12689.23 111.20 54978.90 88888.00 2011-09-03 04:29:03.125 246 12689.20 111.20 54978.93 88888.00 2011-09-03 04:29:03.250 246 12689.17 111.17 54978.90 88888.00 2011-09-03 04:29:03.375 246 12689.25 111.17 54978.90 88888.00 2011-09-03 04:29:03.500 246 12689.25 111.20 54978.90 88888.00 2011-09-03 04:29:03.625 246 12689.25 111.20 54978.90 88888.00 2011-09-03 04:29:03.750 246 12689.27 111.20 54978.90 88888.00 2011-09-03 04:29:03.875 246 12689.27 111.22 54978.90 88888.00 2011-09-03 04:29:04.000 246 12689.20 111.25 54978.90 88888.00 2011-09-03 04:29:04.125 246 12689.20 111.25 54978.90 88888.00 2011-09-03 04:29:04.250 246 12689.23 111.22 54978.90 88888.00 2011-09-03 04:29:04.375 246 12689.25 111.22 54978.88 88888.00 2011-09-03 04:29:04.500 246 12689.25 111.22 54978.88 88888.00 2011-09-03 04:29:04.625 246 12689.23 111.22 54978.90 88888.00 2011-09-03 04:29:04.750 246 12689.17 111.25 54978.93 88888.00 2011-09-03 04:29:04.875 246 12689.20 111.25 54978.93 88888.00 2011-09-03 04:29:05.000 246 12689.17 111.22 54978.88 88888.00 2011-09-03 04:29:05.125 246 12689.20 111.22 54978.90 88888.00 2011-09-03 04:29:05.250 246 12689.17 111.20 54978.93 88888.00 2011-09-03 04:29:05.375 246 12689.20 111.22 54978.90 88888.00 2011-09-03 04:29:05.500 246 12689.20 111.22 54978.90 88888.00 2011-09-03 04:29:05.625 246 12689.23 111.25 54978.88 88888.00 2011-09-03 04:29:05.750 246 12689.25 111.25 54978.85 88888.00 2011-09-03 04:29:05.875 246 12689.27 111.22 54978.88 88888.00 2011-09-03 04:29:06.000 246 12689.27 111.22 54978.88 88888.00 2011-09-03 04:29:06.125 246 12689.30 111.20 54978.88 88888.00 2011-09-03 04:29:06.250 246 12689.25 111.20 54978.90 88888.00 2011-09-03 04:29:06.375 246 12689.25 111.22 54978.90 88888.00 2011-09-03 04:29:06.500 246 12689.30 111.22 54978.90 88888.00 2011-09-03 04:29:06.625 246 12689.27 111.20 54978.88 88888.00 2011-09-03 04:29:06.750 246 12689.25 111.25 54978.88 88888.00 2011-09-03 04:29:06.875 246 12689.20 111.25 54978.88 88888.00 2011-09-03 04:29:07.000 246 12689.20 111.22 54978.85 88888.00 2011-09-03 04:29:07.125 246 12689.23 111.22 54978.88 88888.00 2011-09-03 04:29:07.250 246 12689.20 111.20 54978.88 88888.00 2011-09-03 04:29:07.375 246 12689.25 111.22 54978.88 88888.00 2011-09-03 04:29:07.500 246 12689.27 111.22 54978.88 88888.00 2011-09-03 04:29:07.625 246 12689.35 111.25 54978.88 88888.00 2011-09-03 04:29:07.750 246 12689.40 111.25 54978.85 88888.00 2011-09-03 04:29:07.875 246 12689.35 111.22 54978.88 88888.00 2011-09-03 04:29:08.000 246 12689.30 111.20 54978.85 88888.00 2011-09-03 04:29:08.125 246 12689.25 111.20 54978.85 88888.00 2011-09-03 04:29:08.250 246 12689.25 111.20 54978.88 88888.00 2011-09-03 04:29:08.375 246 12689.35 111.22 54978.85 88888.00 2011-09-03 04:29:08.500 246 12689.35 111.20 54978.88 88888.00 2011-09-03 04:29:08.625 246 12689.27 111.20 54978.88 88888.00 2011-09-03 04:29:08.750 246 12689.25 111.20 54978.88 88888.00 2011-09-03 04:29:08.875 246 12689.33 111.20 54978.88 88888.00 2011-09-03 04:29:09.000 246 12689.33 111.17 54978.85 88888.00 2011-09-03 04:29:09.125 246 12689.23 111.20 54978.88 88888.00 2011-09-03 04:29:09.250 246 12689.20 111.20 54978.90 88888.00 2011-09-03 04:29:09.375 246 12689.25 111.17 54978.88 88888.00 2011-09-03 04:29:09.500 246 12689.20 111.15 54978.85 88888.00 2011-09-03 04:29:09.625 246 12689.23 111.17 54978.88 88888.00 2011-09-03 04:29:09.750 246 12689.27 111.20 54978.90 88888.00 2011-09-03 04:29:09.875 246 12689.35 111.17 54978.88 88888.00 2011-09-03 04:29:10.000 246 12689.38 111.17 54978.88 88888.00 2011-09-03 04:29:10.125 246 12689.30 111.17 54978.88 88888.00 2011-09-03 04:29:10.250 246 12689.27 111.15 54978.88 88888.00 2011-09-03 04:29:10.375 246 12689.27 111.17 54978.88 88888.00 2011-09-03 04:29:10.500 246 12689.25 111.17 54978.85 88888.00 2011-09-03 04:29:10.625 246 12689.23 111.15 54978.85 88888.00 2011-09-03 04:29:10.750 246 12689.30 111.15 54978.85 88888.00 2011-09-03 04:29:10.875 246 12689.35 111.12 54978.88 88888.00 2011-09-03 04:29:11.000 246 12689.33 111.17 54978.88 88888.00 2011-09-03 04:29:11.125 246 12689.27 111.17 54978.88 88888.00 2011-09-03 04:29:11.250 246 12689.20 111.12 54978.90 88888.00 2011-09-03 04:29:11.375 246 12689.17 111.17 54978.88 88888.00 2011-09-03 04:29:11.500 246 12689.17 111.17 54978.90 88888.00 2011-09-03 04:29:11.625 246 12689.17 111.17 54978.88 88888.00 2011-09-03 04:29:11.750 246 12689.15 111.15 54978.88 88888.00 2011-09-03 04:29:11.875 246 12689.17 111.15 54978.88 88888.00 2011-09-03 04:29:12.000 246 12689.20 111.17 54978.88 88888.00 2011-09-03 04:29:12.125 246 12689.17 111.15 54978.88 88888.00 2011-09-03 04:29:12.250 246 12689.05 111.12 54978.88 88888.00 2011-09-03 04:29:12.375 246 12689.02 111.15 54978.88 88888.00 2011-09-03 04:29:12.500 246 12689.08 111.17 54978.88 88888.00 2011-09-03 04:29:12.625 246 12689.08 111.15 54978.90 88888.00 2011-09-03 04:29:12.750 246 12689.12 111.15 54978.88 88888.00 2011-09-03 04:29:12.875 246 12689.08 111.15 54978.90 88888.00 2011-09-03 04:29:13.000 246 12689.05 111.17 54978.90 88888.00 2011-09-03 04:29:13.125 246 12689.12 111.20 54978.90 88888.00 2011-09-03 04:29:13.250 246 12689.10 111.17 54978.93 88888.00 2011-09-03 04:29:13.375 246 12689.08 111.17 54978.90 88888.00 2011-09-03 04:29:13.500 246 12689.05 111.17 54978.88 88888.00 2011-09-03 04:29:13.625 246 12688.98 111.15 54978.88 88888.00 2011-09-03 04:29:13.750 246 12688.98 111.12 54978.90 88888.00 2011-09-03 04:29:13.875 246 12689.05 111.15 54978.88 88888.00 2011-09-03 04:29:14.000 246 12689.08 111.17 54978.88 88888.00 2011-09-03 04:29:14.125 246 12689.00 111.17 54978.90 88888.00 2011-09-03 04:29:14.250 246 12688.98 111.17 54978.90 88888.00 2011-09-03 04:29:14.375 246 12689.00 111.20 54978.90 88888.00 2011-09-03 04:29:14.500 246 12688.98 111.20 54978.93 88888.00 2011-09-03 04:29:14.625 246 12688.90 111.20 54978.93 88888.00 2011-09-03 04:29:14.750 246 12688.88 111.20 54978.93 88888.00 2011-09-03 04:29:14.875 246 12688.88 111.20 54978.93 88888.00 2011-09-03 04:29:15.000 246 12688.92 111.17 54978.93 88888.00 2011-09-03 04:29:15.125 246 12688.95 111.22 54978.93 88888.00 2011-09-03 04:29:15.250 246 12688.98 111.17 54978.93 88888.00 2011-09-03 04:29:15.375 246 12688.95 111.22 54978.93 88888.00 2011-09-03 04:29:15.500 246 12688.95 111.20 54978.93 88888.00 2011-09-03 04:29:15.625 246 12688.98 111.20 54978.90 88888.00 2011-09-03 04:29:15.750 246 12688.95 111.17 54978.90 88888.00 2011-09-03 04:29:15.875 246 12688.98 111.17 54978.90 88888.00 2011-09-03 04:29:16.000 246 12689.00 111.15 54978.90 88888.00 2011-09-03 04:29:16.125 246 12688.98 111.15 54978.93 88888.00 2011-09-03 04:29:16.250 246 12688.98 111.15 54978.90 88888.00 2011-09-03 04:29:16.375 246 12689.00 111.15 54978.93 88888.00 2011-09-03 04:29:16.500 246 12688.92 111.15 54978.93 88888.00 2011-09-03 04:29:16.625 246 12688.90 111.15 54978.90 88888.00 2011-09-03 04:29:16.750 246 12688.88 111.17 54978.95 88888.00 2011-09-03 04:29:16.875 246 12688.85 111.17 54978.95 88888.00 2011-09-03 04:29:17.000 246 12688.80 111.17 54978.93 88888.00 2011-09-03 04:29:17.125 246 12688.83 111.17 54978.95 88888.00 2011-09-03 04:29:17.250 246 12688.85 111.17 54978.95 88888.00 2011-09-03 04:29:17.375 246 12688.88 111.20 54978.97 88888.00 2011-09-03 04:29:17.500 246 12688.85 111.20 54978.97 88888.00 2011-09-03 04:29:17.625 246 12688.85 111.22 54978.95 88888.00 2011-09-03 04:29:17.750 246 12688.88 111.25 54978.95 88888.00 2011-09-03 04:29:17.875 246 12688.90 111.20 54978.95 88888.00 2011-09-03 04:29:18.000 246 12688.88 111.20 54978.97 88888.00 2011-09-03 04:29:18.125 246 12688.83 111.22 54978.95 88888.00 2011-09-03 04:29:18.250 246 12688.83 111.20 54978.95 88888.00 2011-09-03 04:29:18.375 246 12688.85 111.22 54978.97 88888.00 2011-09-03 04:29:18.500 246 12688.83 111.22 54978.95 88888.00 2011-09-03 04:29:18.625 246 12688.83 111.22 54978.95 88888.00 2011-09-03 04:29:18.750 246 12688.83 111.25 54978.95 88888.00 2011-09-03 04:29:18.875 246 12688.80 111.22 54978.97 88888.00 2011-09-03 04:29:19.000 246 12688.77 111.20 54978.95 88888.00 2011-09-03 04:29:19.125 246 12688.77 111.25 54978.97 88888.00 2011-09-03 04:29:19.250 246 12688.77 111.22 54978.97 88888.00 2011-09-03 04:29:19.375 246 12688.80 111.22 54978.95 88888.00 2011-09-03 04:29:19.500 246 12688.80 111.22 54978.95 88888.00 2011-09-03 04:29:19.625 246 12688.80 111.25 54978.97 88888.00 2011-09-03 04:29:19.750 246 12688.77 111.25 54978.95 88888.00 2011-09-03 04:29:19.875 246 12688.77 111.25 54979.00 88888.00 2011-09-03 04:29:20.000 246 12688.73 111.28 54979.00 88888.00 2011-09-03 04:29:20.125 246 12688.70 111.28 54979.00 88888.00 2011-09-03 04:29:20.250 246 12688.70 111.25 54978.97 88888.00 2011-09-03 04:29:20.375 246 12688.67 111.22 54978.97 88888.00 2011-09-03 04:29:20.500 246 12688.67 111.25 54979.00 88888.00 2011-09-03 04:29:20.625 246 12688.65 111.22 54979.00 88888.00 2011-09-03 04:29:20.750 246 12688.67 111.22 54978.97 88888.00 2011-09-03 04:29:20.875 246 12688.70 111.22 54978.97 88888.00 2011-09-03 04:29:21.000 246 12688.73 111.22 54978.97 88888.00 2011-09-03 04:29:21.125 246 12688.75 111.22 54978.97 88888.00 2011-09-03 04:29:21.250 246 12688.73 111.22 54979.00 88888.00 2011-09-03 04:29:21.375 246 12688.73 111.25 54979.03 88888.00 2011-09-03 04:29:21.500 246 12688.67 111.28 54979.00 88888.00 2011-09-03 04:29:21.625 246 12688.67 111.25 54978.97 88888.00 2011-09-03 04:29:21.750 246 12688.65 111.25 54979.00 88888.00 2011-09-03 04:29:21.875 246 12688.62 111.28 54978.97 88888.00 2011-09-03 04:29:22.000 246 12688.62 111.25 54978.97 88888.00 2011-09-03 04:29:22.125 246 12688.65 111.28 54978.97 88888.00 2011-09-03 04:29:22.250 246 12688.73 111.30 54979.00 88888.00 2011-09-03 04:29:22.375 246 12688.75 111.30 54979.00 88888.00 2011-09-03 04:29:22.500 246 12688.70 111.30 54979.03 88888.00 2011-09-03 04:29:22.625 246 12688.73 111.28 54979.00 88888.00 2011-09-03 04:29:22.750 246 12688.70 111.28 54979.00 88888.00 2011-09-03 04:29:22.875 246 12688.62 111.28 54979.00 88888.00 2011-09-03 04:29:23.000 246 12688.65 111.33 54979.00 88888.00 2011-09-03 04:29:23.125 246 12688.70 111.35 54979.03 88888.00 2011-09-03 04:29:23.250 246 12688.67 111.33 54979.00 88888.00 2011-09-03 04:29:23.375 246 12688.70 111.30 54979.00 88888.00 2011-09-03 04:29:23.500 246 12688.67 111.28 54979.00 88888.00 2011-09-03 04:29:23.625 246 12688.65 111.30 54979.00 88888.00 2011-09-03 04:29:23.750 246 12688.65 111.33 54979.03 88888.00 2011-09-03 04:29:23.875 246 12688.65 111.35 54979.03 88888.00 2011-09-03 04:29:24.000 246 12688.67 111.35 54979.03 88888.00 2011-09-03 04:29:24.125 246 12688.60 111.30 54979.05 88888.00 2011-09-03 04:29:24.250 246 12688.62 111.30 54979.05 88888.00 2011-09-03 04:29:24.375 246 12688.73 111.35 54979.05 88888.00 2011-09-03 04:29:24.500 246 12688.70 111.35 54979.05 88888.00 2011-09-03 04:29:24.625 246 12688.65 111.35 54979.07 88888.00 2011-09-03 04:29:24.750 246 12688.52 111.35 54979.07 88888.00 2011-09-03 04:29:24.875 246 12688.55 111.35 54979.05 88888.00 2011-09-03 04:29:25.000 246 12688.58 111.35 54979.03 88888.00 2011-09-03 04:29:25.125 246 12688.52 111.35 54979.03 88888.00 2011-09-03 04:29:25.250 246 12688.45 111.35 54979.03 88888.00 2011-09-03 04:29:25.375 246 12688.50 111.38 54979.03 88888.00 2011-09-03 04:29:25.500 246 12688.55 111.40 54979.03 88888.00 2011-09-03 04:29:25.625 246 12688.50 111.40 54979.03 88888.00 2011-09-03 04:29:25.750 246 12688.52 111.40 54979.03 88888.00 2011-09-03 04:29:25.875 246 12688.58 111.40 54979.03 88888.00 2011-09-03 04:29:26.000 246 12688.60 111.40 54979.05 88888.00 2011-09-03 04:29:26.125 246 12688.60 111.42 54979.05 88888.00 2011-09-03 04:29:26.250 246 12688.55 111.42 54979.05 88888.00 2011-09-03 04:29:26.375 246 12688.62 111.42 54979.05 88888.00 2011-09-03 04:29:26.500 246 12688.62 111.47 54979.05 88888.00 2011-09-03 04:29:26.625 246 12688.60 111.50 54979.05 88888.00 2011-09-03 04:29:26.750 246 12688.52 111.47 54979.05 88888.00 2011-09-03 04:29:26.875 246 12688.52 111.47 54979.00 88888.00 2011-09-03 04:29:27.000 246 12688.62 111.47 54979.00 88888.00 2011-09-03 04:29:27.125 246 12688.65 111.50 54979.03 88888.00 2011-09-03 04:29:27.250 246 12688.55 111.50 54979.05 88888.00 2011-09-03 04:29:27.375 246 12688.52 111.47 54979.00 88888.00 2011-09-03 04:29:27.500 246 12688.55 111.55 54979.03 88888.00 2011-09-03 04:29:27.625 246 12688.52 111.58 54979.05 88888.00 2011-09-03 04:29:27.750 246 12688.48 111.55 54979.05 88888.00 2011-09-03 04:29:27.875 246 12688.50 111.50 54979.03 88888.00 2011-09-03 04:29:28.000 246 12688.48 111.47 54979.00 88888.00 2011-09-03 04:29:28.125 246 12688.42 111.50 54979.05 88888.00 2011-09-03 04:29:28.250 246 12688.45 111.55 54979.07 88888.00 2011-09-03 04:29:28.375 246 12688.52 111.55 54979.05 88888.00 2011-09-03 04:29:28.500 246 12688.58 111.58 54979.05 88888.00 2011-09-03 04:29:28.625 246 12688.55 111.58 54979.05 88888.00 2011-09-03 04:29:28.750 246 12688.55 111.58 54979.05 88888.00 2011-09-03 04:29:28.875 246 12688.60 111.60 54979.05 88888.00 2011-09-03 04:29:29.000 246 12688.58 111.58 54979.03 88888.00 2011-09-03 04:29:29.125 246 12688.48 111.58 54979.03 88888.00 2011-09-03 04:29:29.250 246 12688.38 111.60 54979.03 88888.00 2011-09-03 04:29:29.375 246 12688.42 111.60 54979.03 88888.00 2011-09-03 04:29:29.500 246 12688.42 111.62 54979.03 88888.00 2011-09-03 04:29:29.625 246 12688.45 111.65 54979.05 88888.00 2011-09-03 04:29:29.750 246 12688.42 111.67 54979.05 88888.00 2011-09-03 04:29:29.875 246 12688.45 111.67 54979.05 88888.00 2011-09-03 04:29:30.000 246 12688.48 111.67 54979.05 88888.00 2011-09-03 04:29:30.125 246 12688.45 111.70 54979.10 88888.00 2011-09-03 04:29:30.250 246 12688.38 111.70 54979.12 88888.00 2011-09-03 04:29:30.375 246 12688.45 111.67 54979.10 88888.00 2011-09-03 04:29:30.500 246 12688.48 111.70 54979.05 88888.00 2011-09-03 04:29:30.625 246 12688.38 111.70 54979.05 88888.00 2011-09-03 04:29:30.750 246 12688.33 111.70 54979.07 88888.00 2011-09-03 04:29:30.875 246 12688.35 111.72 54979.07 88888.00 2011-09-03 04:29:31.000 246 12688.33 111.75 54979.07 88888.00 2011-09-03 04:29:31.125 246 12688.35 111.75 54979.07 88888.00 2011-09-03 04:29:31.250 246 12688.35 111.78 54979.07 88888.00 2011-09-03 04:29:31.375 246 12688.30 111.75 54979.07 88888.00 2011-09-03 04:29:31.500 246 12688.30 111.72 54979.07 88888.00 2011-09-03 04:29:31.625 246 12688.35 111.78 54979.05 88888.00 2011-09-03 04:29:31.750 246 12688.33 111.78 54979.07 88888.00 2011-09-03 04:29:31.875 246 12688.30 111.78 54979.07 88888.00 2011-09-03 04:29:32.000 246 12688.33 111.80 54979.05 88888.00 2011-09-03 04:29:32.125 246 12688.30 111.80 54979.07 88888.00 2011-09-03 04:29:32.250 246 12688.23 111.80 54979.10 88888.00 2011-09-03 04:29:32.375 246 12688.27 111.85 54979.07 88888.00 2011-09-03 04:29:32.500 246 12688.30 111.85 54979.07 88888.00 2011-09-03 04:29:32.625 246 12688.33 111.88 54979.07 88888.00 2011-09-03 04:29:32.750 246 12688.33 111.85 54979.07 88888.00 2011-09-03 04:29:32.875 246 12688.33 111.85 54979.07 88888.00 2011-09-03 04:29:33.000 246 12688.30 111.88 54979.07 88888.00 2011-09-03 04:29:33.125 246 12688.30 111.90 54979.10 88888.00 2011-09-03 04:29:33.250 246 12688.27 111.90 54979.07 88888.00 2011-09-03 04:29:33.375 246 12688.30 111.90 54979.10 88888.00 2011-09-03 04:29:33.500 246 12688.30 111.92 54979.10 88888.00 2011-09-03 04:29:33.625 246 12688.30 111.95 54979.10 88888.00 2011-09-03 04:29:33.750 246 12688.23 111.95 54979.07 88888.00 2011-09-03 04:29:33.875 246 12688.27 111.92 54979.07 88888.00 2011-09-03 04:29:34.000 246 12688.33 111.95 54979.10 88888.00 2011-09-03 04:29:34.125 246 12688.25 111.95 54979.07 88888.00 2011-09-03 04:29:34.250 246 12688.20 111.95 54979.10 88888.00 2011-09-03 04:29:34.375 246 12688.25 111.97 54979.12 88888.00 2011-09-03 04:29:34.500 246 12688.23 111.97 54979.10 88888.00 2011-09-03 04:29:34.625 246 12688.25 111.97 54979.10 88888.00 2011-09-03 04:29:34.750 246 12688.30 112.00 54979.10 88888.00 2011-09-03 04:29:34.875 246 12688.27 112.00 54979.10 88888.00 2011-09-03 04:29:35.000 246 12688.17 112.05 54979.05 88888.00 2011-09-03 04:29:35.125 246 12688.17 112.03 54979.07 88888.00 2011-09-03 04:29:35.250 246 12688.25 112.03 54979.05 88888.00 2011-09-03 04:29:35.375 246 12688.30 112.00 54979.05 88888.00 2011-09-03 04:29:35.500 246 12688.25 112.03 54979.05 88888.00 2011-09-03 04:29:35.625 246 12688.27 112.05 54979.05 88888.00 2011-09-03 04:29:35.750 246 12688.27 112.05 54979.05 88888.00 2011-09-03 04:29:35.875 246 12688.23 112.03 54979.03 88888.00 2011-09-03 04:29:36.000 246 12688.25 112.05 54979.05 88888.00 2011-09-03 04:29:36.125 246 12688.25 112.10 54979.07 88888.00 2011-09-03 04:29:36.250 246 12688.20 112.08 54979.07 88888.00 2011-09-03 04:29:36.375 246 12688.20 112.08 54979.05 88888.00 2011-09-03 04:29:36.500 246 12688.20 112.08 54979.07 88888.00 2011-09-03 04:29:36.625 246 12688.23 112.10 54979.07 88888.00 2011-09-03 04:29:36.750 246 12688.27 112.12 54979.07 88888.00 2011-09-03 04:29:36.875 246 12688.27 112.12 54979.07 88888.00 2011-09-03 04:29:37.000 246 12688.23 112.10 54979.05 88888.00 2011-09-03 04:29:37.125 246 12688.20 112.10 54979.07 88888.00 2011-09-03 04:29:37.250 246 12688.23 112.10 54979.10 88888.00 2011-09-03 04:29:37.375 246 12688.25 112.12 54979.07 88888.00 2011-09-03 04:29:37.500 246 12688.25 112.15 54979.07 88888.00 2011-09-03 04:29:37.625 246 12688.23 112.15 54979.05 88888.00 2011-09-03 04:29:37.750 246 12688.23 112.15 54979.07 88888.00 2011-09-03 04:29:37.875 246 12688.25 112.17 54979.07 88888.00 2011-09-03 04:29:38.000 246 12688.23 112.17 54979.03 88888.00 2011-09-03 04:29:38.125 246 12688.23 112.17 54979.05 88888.00 2011-09-03 04:29:38.250 246 12688.12 112.17 54979.05 88888.00 2011-09-03 04:29:38.375 246 12688.12 112.22 54979.05 88888.00 2011-09-03 04:29:38.500 246 12688.17 112.20 54979.05 88888.00 2011-09-03 04:29:38.625 246 12688.20 112.20 54979.10 88888.00 2011-09-03 04:29:38.750 246 12688.23 112.22 54979.10 88888.00 2011-09-03 04:29:38.875 246 12688.23 112.25 54979.07 88888.00 2011-09-03 04:29:39.000 246 12688.17 112.25 54979.07 88888.00 2011-09-03 04:29:39.125 246 12688.17 112.25 54979.07 88888.00 2011-09-03 04:29:39.250 246 12688.20 112.25 54979.05 88888.00 2011-09-03 04:29:39.375 246 12688.23 112.22 54979.05 88888.00 2011-09-03 04:29:39.500 246 12688.23 112.22 54979.07 88888.00 2011-09-03 04:29:39.625 246 12688.17 112.25 54979.07 88888.00 2011-09-03 04:29:39.750 246 12688.10 112.25 54979.10 88888.00 2011-09-03 04:29:39.875 246 12688.12 112.25 54979.07 88888.00 2011-09-03 04:29:40.000 246 12688.25 112.28 54979.05 88888.00 2011-09-03 04:29:40.125 246 12688.30 112.30 54979.07 88888.00 2011-09-03 04:29:40.250 246 12688.20 112.28 54979.07 88888.00 2011-09-03 04:29:40.375 246 12688.12 112.28 54979.07 88888.00 2011-09-03 04:29:40.500 246 12688.15 112.28 54979.10 88888.00 2011-09-03 04:29:40.625 246 12688.15 112.30 54979.07 88888.00 2011-09-03 04:29:40.750 246 12688.10 112.33 54979.07 88888.00 2011-09-03 04:29:40.875 246 12688.10 112.30 54979.10 88888.00 2011-09-03 04:29:41.000 246 12688.17 112.30 54979.07 88888.00 2011-09-03 04:29:41.125 246 12688.23 112.33 54979.12 88888.00 2011-09-03 04:29:41.250 246 12688.17 112.33 54979.12 88888.00 2011-09-03 04:29:41.375 246 12688.17 112.33 54979.10 88888.00 2011-09-03 04:29:41.500 246 12688.23 112.30 54979.07 88888.00 2011-09-03 04:29:41.625 246 12688.20 112.33 54979.10 88888.00 2011-09-03 04:29:41.750 246 12688.15 112.35 54979.10 88888.00 2011-09-03 04:29:41.875 246 12688.15 112.33 54979.10 88888.00 2011-09-03 04:29:42.000 246 12688.20 112.38 54979.07 88888.00 2011-09-03 04:29:42.125 246 12688.23 112.40 54979.10 88888.00 2011-09-03 04:29:42.250 246 12688.23 112.35 54979.10 88888.00 2011-09-03 04:29:42.375 246 12688.27 112.38 54979.12 88888.00 2011-09-03 04:29:42.500 246 12688.33 112.40 54979.12 88888.00 2011-09-03 04:29:42.625 246 12688.27 112.40 54979.12 88888.00 2011-09-03 04:29:42.750 246 12688.25 112.40 54979.07 88888.00 2011-09-03 04:29:42.875 246 12688.27 112.38 54979.07 88888.00 2011-09-03 04:29:43.000 246 12688.25 112.40 54979.10 88888.00 2011-09-03 04:29:43.125 246 12688.20 112.42 54979.07 88888.00 2011-09-03 04:29:43.250 246 12688.20 112.42 54979.10 88888.00 2011-09-03 04:29:43.375 246 12688.23 112.40 54979.07 88888.00 2011-09-03 04:29:43.500 246 12688.17 112.42 54979.07 88888.00 2011-09-03 04:29:43.625 246 12688.17 112.40 54979.07 88888.00 2011-09-03 04:29:43.750 246 12688.20 112.45 54979.10 88888.00 2011-09-03 04:29:43.875 246 12688.25 112.45 54979.10 88888.00 2011-09-03 04:29:44.000 246 12688.27 112.47 54979.10 88888.00 2011-09-03 04:29:44.125 246 12688.25 112.45 54979.10 88888.00 2011-09-03 04:29:44.250 246 12688.20 112.42 54979.10 88888.00 2011-09-03 04:29:44.375 246 12688.20 112.42 54979.07 88888.00 2011-09-03 04:29:44.500 246 12688.17 112.42 54979.07 88888.00 2011-09-03 04:29:44.625 246 12688.23 112.45 54979.07 88888.00 2011-09-03 04:29:44.750 246 12688.30 112.47 54979.10 88888.00 2011-09-03 04:29:44.875 246 12688.35 112.47 54979.10 88888.00 2011-09-03 04:29:45.000 246 12688.35 112.45 54979.07 88888.00 2011-09-03 04:29:45.125 246 12688.35 112.45 54979.07 88888.00 2011-09-03 04:29:45.250 246 12688.33 112.42 54979.05 88888.00 2011-09-03 04:29:45.375 246 12688.38 112.47 54979.07 88888.00 2011-09-03 04:29:45.500 246 12688.40 112.45 54979.07 88888.00 2011-09-03 04:29:45.625 246 12688.35 112.45 54979.05 88888.00 2011-09-03 04:29:45.750 246 12688.33 112.42 54979.07 88888.00 2011-09-03 04:29:45.875 246 12688.27 112.45 54979.07 88888.00 2011-09-03 04:29:46.000 246 12688.25 112.45 54979.05 88888.00 2011-09-03 04:29:46.125 246 12688.20 112.45 54979.05 88888.00 2011-09-03 04:29:46.250 246 12688.12 112.45 54979.05 88888.00 2011-09-03 04:29:46.375 246 12688.12 112.50 54979.07 88888.00 2011-09-03 04:29:46.500 246 12688.17 112.50 54979.07 88888.00 2011-09-03 04:29:46.625 246 12688.23 112.50 54979.07 88888.00 2011-09-03 04:29:46.750 246 12688.25 112.47 54979.10 88888.00 2011-09-03 04:29:46.875 246 12688.30 112.50 54979.05 88888.00 2011-09-03 04:29:47.000 246 12688.35 112.47 54979.05 88888.00 2011-09-03 04:29:47.125 246 12688.38 112.47 54979.05 88888.00 2011-09-03 04:29:47.250 246 12688.35 112.45 54979.05 88888.00 2011-09-03 04:29:47.375 246 12688.35 112.45 54979.03 88888.00 2011-09-03 04:29:47.500 246 12688.30 112.47 54979.05 88888.00 2011-09-03 04:29:47.625 246 12688.23 112.50 54979.05 88888.00 2011-09-03 04:29:47.750 246 12688.27 112.50 54979.05 88888.00 2011-09-03 04:29:47.875 246 12688.33 112.50 54979.05 88888.00 2011-09-03 04:29:48.000 246 12688.27 112.53 54979.05 88888.00 2011-09-03 04:29:48.125 246 12688.23 112.55 54979.05 88888.00 2011-09-03 04:29:48.250 246 12688.20 112.53 54979.05 88888.00 2011-09-03 04:29:48.375 246 12688.27 112.55 54979.07 88888.00 2011-09-03 04:29:48.500 246 12688.27 112.47 54979.07 88888.00 2011-09-03 04:29:48.625 246 12688.25 112.50 54979.03 88888.00 2011-09-03 04:29:48.750 246 12688.25 112.47 54979.05 88888.00 2011-09-03 04:29:48.875 246 12688.33 112.53 54979.07 88888.00 2011-09-03 04:29:49.000 246 12688.35 112.58 54979.07 88888.00 2011-09-03 04:29:49.125 246 12688.30 112.55 54979.05 88888.00 2011-09-03 04:29:49.250 246 12688.23 112.47 54979.05 88888.00 2011-09-03 04:29:49.375 246 12688.27 112.53 54979.05 88888.00 2011-09-03 04:29:49.500 246 12688.23 112.53 54979.05 88888.00 2011-09-03 04:29:49.625 246 12688.23 112.55 54979.05 88888.00 2011-09-03 04:29:49.750 246 12688.25 112.55 54979.05 88888.00 2011-09-03 04:29:49.875 246 12688.27 112.55 54979.05 88888.00 2011-09-03 04:29:50.000 246 12688.27 112.53 54979.03 88888.00 2011-09-03 04:29:50.125 246 12688.23 112.55 54979.05 88888.00 2011-09-03 04:29:50.250 246 12688.20 112.53 54979.03 88888.00 2011-09-03 04:29:50.375 246 12688.30 112.55 54979.03 88888.00 2011-09-03 04:29:50.500 246 12688.33 112.53 54979.00 88888.00 2011-09-03 04:29:50.625 246 12688.33 112.53 54979.00 88888.00 2011-09-03 04:29:50.750 246 12688.27 112.53 54979.03 88888.00 2011-09-03 04:29:50.875 246 12688.25 112.50 54979.03 88888.00 2011-09-03 04:29:51.000 246 12688.25 112.53 54979.03 88888.00 2011-09-03 04:29:51.125 246 12688.30 112.53 54979.05 88888.00 2011-09-03 04:29:51.250 246 12688.25 112.55 54979.07 88888.00 2011-09-03 04:29:51.375 246 12688.23 112.58 54979.07 88888.00 2011-09-03 04:29:51.500 246 12688.27 112.60 54979.07 88888.00 2011-09-03 04:29:51.625 246 12688.30 112.58 54979.03 88888.00 2011-09-03 04:29:51.750 246 12688.30 112.58 54979.00 88888.00 2011-09-03 04:29:51.875 246 12688.33 112.60 54979.03 88888.00 2011-09-03 04:29:52.000 246 12688.35 112.58 54979.03 88888.00 2011-09-03 04:29:52.125 246 12688.38 112.58 54979.05 88888.00 2011-09-03 04:29:52.250 246 12688.35 112.55 54979.05 88888.00 2011-09-03 04:29:52.375 246 12688.33 112.62 54979.07 88888.00 2011-09-03 04:29:52.500 246 12688.33 112.65 54979.07 88888.00 2011-09-03 04:29:52.625 246 12688.27 112.65 54979.07 88888.00 2011-09-03 04:29:52.750 246 12688.15 112.62 54979.05 88888.00 2011-09-03 04:29:52.875 246 12688.17 112.62 54979.05 88888.00 2011-09-03 04:29:53.000 246 12688.25 112.60 54979.05 88888.00 2011-09-03 04:29:53.125 246 12688.25 112.60 54979.05 88888.00 2011-09-03 04:29:53.250 246 12688.23 112.60 54979.05 88888.00 2011-09-03 04:29:53.375 246 12688.23 112.62 54979.07 88888.00 2011-09-03 04:29:53.500 246 12688.25 112.62 54979.07 88888.00 2011-09-03 04:29:53.625 246 12688.27 112.65 54979.07 88888.00 2011-09-03 04:29:53.750 246 12688.27 112.62 54979.07 88888.00 2011-09-03 04:29:53.875 246 12688.38 112.65 54979.07 88888.00 2011-09-03 04:29:54.000 246 12688.42 112.60 54979.05 88888.00 2011-09-03 04:29:54.125 246 12688.40 112.60 54979.03 88888.00 2011-09-03 04:29:54.250 246 12688.33 112.62 54979.05 88888.00 2011-09-03 04:29:54.375 246 12688.35 112.65 54979.03 88888.00 2011-09-03 04:29:54.500 246 12688.35 112.65 54979.03 88888.00 2011-09-03 04:29:54.625 246 12688.38 112.70 54979.03 88888.00 2011-09-03 04:29:54.750 246 12688.38 112.67 54979.03 88888.00 2011-09-03 04:29:54.875 246 12688.30 112.67 54979.03 88888.00 2011-09-03 04:29:55.000 246 12688.25 112.65 54979.00 88888.00 2011-09-03 04:29:55.125 246 12688.27 112.65 54979.00 88888.00 2011-09-03 04:29:55.250 246 12688.27 112.67 54979.03 88888.00 2011-09-03 04:29:55.375 246 12688.23 112.65 54979.00 88888.00 2011-09-03 04:29:55.500 246 12688.20 112.65 54979.00 88888.00 2011-09-03 04:29:55.625 246 12688.17 112.62 54979.00 88888.00 2011-09-03 04:29:55.750 246 12688.20 112.65 54979.00 88888.00 2011-09-03 04:29:55.875 246 12688.25 112.65 54979.03 88888.00 2011-09-03 04:29:56.000 246 12688.25 112.65 54979.00 88888.00 2011-09-03 04:29:56.125 246 12688.27 112.70 54979.03 88888.00 2011-09-03 04:29:56.250 246 12688.30 112.70 54979.03 88888.00 2011-09-03 04:29:56.375 246 12688.33 112.67 54979.03 88888.00 2011-09-03 04:29:56.500 246 12688.30 112.70 54979.03 88888.00 2011-09-03 04:29:56.625 246 12688.33 112.70 54979.03 88888.00 2011-09-03 04:29:56.750 246 12688.38 112.70 54979.03 88888.00 2011-09-03 04:29:56.875 246 12688.30 112.70 54979.03 88888.00 2011-09-03 04:29:57.000 246 12688.27 112.70 54978.97 88888.00 2011-09-03 04:29:57.125 246 12688.30 112.67 54979.00 88888.00 2011-09-03 04:29:57.250 246 12688.35 112.70 54979.03 88888.00 2011-09-03 04:29:57.375 246 12688.33 112.72 54979.03 88888.00 2011-09-03 04:29:57.500 246 12688.23 112.72 54979.00 88888.00 2011-09-03 04:29:57.625 246 12688.30 112.67 54979.00 88888.00 2011-09-03 04:29:57.750 246 12688.35 112.70 54979.00 88888.00 2011-09-03 04:29:57.875 246 12688.38 112.72 54979.05 88888.00 2011-09-03 04:29:58.000 246 12688.40 112.72 54979.05 88888.00 2011-09-03 04:29:58.125 246 12688.40 112.70 54979.05 88888.00 2011-09-03 04:29:58.250 246 12688.33 112.67 54979.05 88888.00 2011-09-03 04:29:58.375 246 12688.33 112.72 54979.03 88888.00 2011-09-03 04:29:58.500 246 12688.35 112.72 54979.03 88888.00 2011-09-03 04:29:58.625 246 12686.48 111.08 54977.50 88888.00 2011-09-03 04:29:58.750 246 12686.42 111.03 54977.53 88888.00 2011-09-03 04:29:58.875 246 12686.38 111.05 54977.47 88888.00 2011-09-03 04:29:59.000 246 12686.40 111.03 54977.43 88888.00 2011-09-03 04:29:59.125 246 12686.45 111.08 54977.45 88888.00 2011-09-03 04:29:59.250 246 12686.38 111.03 54977.40 88888.00 2011-09-03 04:29:59.375 246 12686.40 111.00 54977.40 88888.00 2011-09-03 04:29:59.500 246 12686.45 111.00 54977.45 88888.00 2011-09-03 04:29:59.625 246 12688.40 112.72 54979.03 88888.00 2011-09-03 04:29:59.750 246 12688.38 112.72 54979.03 88888.00 2011-09-03 04:29:59.875 246 12688.33 112.70 54979.03 88888.00 2011-09-03 04:30:00.000 246 12688.35 112.72 54979.00 88888.00 2011-09-03 04:30:00.125 246 12688.35 112.70 54979.03 88888.00 2011-09-03 04:30:00.250 246 12688.33 112.70 54979.00 88888.00 2011-09-03 04:30:00.375 246 12688.40 112.70 54979.03 88888.00 2011-09-03 04:30:00.500 246 12688.42 112.70 54979.03 88888.00 2011-09-03 04:30:00.625 246 12688.45 112.70 54979.03 88888.00 2011-09-03 04:30:00.750 246 12688.42 112.72 54979.03 88888.00 2011-09-03 04:30:00.875 246 12688.40 112.72 54979.00 88888.00 2011-09-03 04:30:01.000 246 12688.45 112.72 54978.97 88888.00 2011-09-03 04:30:01.125 246 12688.48 112.72 54979.00 88888.00 2011-09-03 04:30:01.250 246 12688.48 112.75 54979.03 88888.00 2011-09-03 04:30:01.375 246 12688.50 112.75 54979.03 88888.00 2011-09-03 04:30:01.500 246 12688.55 112.75 54979.03 88888.00 2011-09-03 04:30:01.625 246 12688.58 112.72 54979.00 88888.00 2011-09-03 04:30:01.750 246 12688.50 112.72 54979.00 88888.00 2011-09-03 04:30:01.875 246 12688.48 112.70 54979.00 88888.00 2011-09-03 04:30:02.000 246 12688.50 112.75 54978.97 88888.00 2011-09-03 04:30:02.125 246 12688.50 112.75 54979.00 88888.00 2011-09-03 04:30:02.250 246 12688.45 112.75 54978.97 88888.00 2011-09-03 04:30:02.375 246 12688.52 112.75 54978.97 88888.00 2011-09-03 04:30:02.500 246 12688.52 112.72 54978.97 88888.00 2011-09-03 04:30:02.625 246 12688.55 112.78 54979.00 88888.00 2011-09-03 04:30:02.750 246 12688.55 112.75 54978.97 88888.00 2011-09-03 04:30:02.875 246 12688.55 112.72 54978.93 88888.00 2011-09-03 04:30:03.000 246 12688.55 112.67 54978.93 88888.00 2011-09-03 04:30:03.125 246 12688.55 112.75 54978.97 88888.00 2011-09-03 04:30:03.250 246 12688.55 112.78 54979.00 88888.00 2011-09-03 04:30:03.375 246 12688.52 112.75 54979.00 88888.00 2011-09-03 04:30:03.500 246 12688.52 112.72 54978.97 88888.00 2011-09-03 04:30:03.625 246 12688.52 112.75 54978.97 88888.00 2011-09-03 04:30:03.750 246 12688.52 112.75 54978.97 88888.00 2011-09-03 04:30:03.875 246 12688.55 112.72 54978.95 88888.00 2011-09-03 04:30:04.000 246 12688.60 112.75 54978.95 88888.00 2011-09-03 04:30:04.125 246 12688.65 112.75 54978.95 88888.00 2011-09-03 04:30:04.250 246 12688.65 112.72 54979.00 88888.00 2011-09-03 04:30:04.375 246 12688.70 112.75 54978.97 88888.00 2011-09-03 04:30:04.500 246 12688.62 112.75 54978.93 88888.00 2011-09-03 04:30:04.625 246 12688.62 112.75 54978.90 88888.00 2011-09-03 04:30:04.750 246 12688.65 112.72 54978.93 88888.00 2011-09-03 04:30:04.875 246 12688.65 112.75 54978.95 88888.00 2011-09-03 04:30:05.000 246 12688.62 112.78 54978.90 88888.00 2011-09-03 04:30:05.125 246 12688.65 112.72 54978.93 88888.00 2011-09-03 04:30:05.250 246 12688.70 112.72 54978.97 88888.00 2011-09-03 04:30:05.375 246 12688.73 112.75 54978.97 88888.00 2011-09-03 04:30:05.500 246 12688.67 112.72 54978.95 88888.00 2011-09-03 04:30:05.625 246 12688.70 112.72 54978.95 88888.00 2011-09-03 04:30:05.750 246 12688.73 112.75 54978.95 88888.00 2011-09-03 04:30:05.875 246 12688.73 112.75 54978.93 88888.00 2011-09-03 04:30:06.000 246 12688.73 112.72 54978.93 88888.00 2011-09-03 04:30:06.125 246 12688.75 112.75 54978.93 88888.00 2011-09-03 04:30:06.250 246 12688.80 112.78 54978.93 88888.00 2011-09-03 04:30:06.375 246 12688.80 112.78 54978.93 88888.00 2011-09-03 04:30:06.500 246 12688.85 112.75 54978.93 88888.00 2011-09-03 04:30:06.625 246 12688.85 112.75 54978.93 88888.00 2011-09-03 04:30:06.750 246 12688.77 112.75 54978.90 88888.00 2011-09-03 04:30:06.875 246 12688.75 112.75 54978.93 88888.00 2011-09-03 04:30:07.000 246 12688.77 112.75 54978.93 88888.00 2011-09-03 04:30:07.125 246 12688.75 112.75 54978.90 88888.00 2011-09-03 04:30:07.250 246 12688.75 112.72 54978.90 88888.00 2011-09-03 04:30:07.375 246 12688.83 112.75 54978.88 88888.00 2011-09-03 04:30:07.500 246 12688.80 112.75 54978.88 88888.00 2011-09-03 04:30:07.625 246 12688.77 112.78 54978.93 88888.00 2011-09-03 04:30:07.750 246 12688.80 112.78 54978.93 88888.00 2011-09-03 04:30:07.875 246 12688.80 112.75 54978.93 88888.00 2011-09-03 04:30:08.000 246 12688.80 112.72 54978.90 88888.00 2011-09-03 04:30:08.125 246 12688.80 112.72 54978.90 88888.00 2011-09-03 04:30:08.250 246 12688.77 112.72 54978.93 88888.00 2011-09-03 04:30:08.375 246 12688.80 112.72 54978.93 88888.00 2011-09-03 04:30:08.500 246 12688.85 112.72 54978.90 88888.00 2011-09-03 04:30:08.625 246 12688.90 112.72 54978.93 88888.00 2011-09-03 04:30:08.750 246 12688.88 112.75 54978.90 88888.00 2011-09-03 04:30:08.875 246 12688.83 112.75 54978.90 88888.00 2011-09-03 04:30:09.000 246 12688.88 112.75 54978.88 88888.00 2011-09-03 04:30:09.125 246 12688.95 112.75 54978.90 88888.00 2011-09-03 04:30:09.250 246 12688.95 112.70 54978.90 88888.00 2011-09-03 04:30:09.375 246 12688.92 112.70 54978.90 88888.00 2011-09-03 04:30:09.500 246 12688.92 112.70 54978.88 88888.00 2011-09-03 04:30:09.625 246 12688.95 112.67 54978.85 88888.00 2011-09-03 04:30:09.750 246 12689.00 112.72 54978.85 88888.00 2011-09-03 04:30:09.875 246 12689.02 112.72 54978.88 88888.00 2011-09-03 04:30:10.000 246 12689.08 112.72 54978.88 88888.00 2011-09-03 04:30:10.125 246 12689.08 112.67 54978.88 88888.00 2011-09-03 04:30:10.250 246 12689.02 112.67 54978.88 88888.00 2011-09-03 04:30:10.375 246 12689.05 112.70 54978.88 88888.00 2011-09-03 04:30:10.500 246 12689.10 112.70 54978.85 88888.00 2011-09-03 04:30:10.625 246 12689.12 112.70 54978.85 88888.00 2011-09-03 04:30:10.750 246 12689.10 112.67 54978.85 88888.00 2011-09-03 04:30:10.875 246 12689.08 112.67 54978.85 88888.00 2011-09-03 04:30:11.000 246 12689.10 112.67 54978.82 88888.00 2011-09-03 04:30:11.125 246 12689.15 112.67 54978.82 88888.00 2011-09-03 04:30:11.250 246 12689.17 112.65 54978.82 88888.00 2011-09-03 04:30:11.375 246 12689.23 112.65 54978.80 88888.00 2011-09-03 04:30:11.500 246 12689.12 112.65 54978.80 88888.00 2011-09-03 04:30:11.625 246 12689.10 112.67 54978.82 88888.00 2011-09-03 04:30:11.750 246 12689.15 112.70 54978.85 88888.00 2011-09-03 04:30:11.875 246 12689.17 112.70 54978.85 88888.00 2011-09-03 04:30:12.000 246 12689.23 112.67 54978.82 88888.00 2011-09-03 04:30:12.125 246 12689.27 112.65 54978.85 88888.00 2011-09-03 04:30:12.250 246 12689.33 112.60 54978.85 88888.00 2011-09-03 04:30:12.375 246 12689.35 112.62 54978.82 88888.00 2011-09-03 04:30:12.500 246 12689.40 112.62 54978.80 88888.00 2011-09-03 04:30:12.625 246 12689.42 112.65 54978.82 88888.00 2011-09-03 04:30:12.750 246 12689.45 112.62 54978.82 88888.00 2011-09-03 04:30:12.875 246 12689.50 112.62 54978.82 88888.00 2011-09-03 04:30:13.000 246 12689.48 112.62 54978.82 88888.00 2011-09-03 04:30:13.125 246 12689.35 112.58 54978.82 88888.00 2011-09-03 04:30:13.250 246 12689.35 112.55 54978.82 88888.00 2011-09-03 04:30:13.375 246 12689.40 112.55 54978.82 88888.00 2011-09-03 04:30:13.500 246 12689.42 112.55 54978.80 88888.00 2011-09-03 04:30:13.625 246 12689.50 112.55 54978.80 88888.00 2011-09-03 04:30:13.750 246 12689.62 112.55 54978.80 88888.00 2011-09-03 04:30:13.875 246 12689.60 112.47 54978.80 88888.00 2011-09-03 04:30:14.000 246 12689.55 112.47 54978.78 88888.00 2011-09-03 04:30:14.125 246 12689.55 112.53 54978.82 88888.00 2011-09-03 04:30:14.250 246 12689.55 112.53 54978.82 88888.00 2011-09-03 04:30:14.375 246 12689.55 112.50 54978.80 88888.00 2011-09-03 04:30:14.500 246 12689.58 112.53 54978.80 88888.00 2011-09-03 04:30:14.625 246 12689.60 112.53 54978.80 88888.00 2011-09-03 04:30:14.750 246 12689.62 112.50 54978.82 88888.00 2011-09-03 04:30:14.875 246 12689.62 112.50 54978.80 88888.00 2011-09-03 04:30:15.000 246 12689.60 112.45 54978.80 88888.00 2011-09-03 04:30:15.125 246 12689.62 112.45 54978.80 88888.00 2011-09-03 04:30:15.250 246 12689.67 112.45 54978.80 88888.00 2011-09-03 04:30:15.375 246 12689.70 112.45 54978.82 88888.00 2011-09-03 04:30:15.500 246 12689.70 112.47 54978.80 88888.00 2011-09-03 04:30:15.625 246 12689.70 112.47 54978.78 88888.00 2011-09-03 04:30:15.750 246 12689.70 112.45 54978.80 88888.00 2011-09-03 04:30:15.875 246 12689.67 112.47 54978.80 88888.00 2011-09-03 04:30:16.000 246 12689.70 112.47 54978.82 88888.00 2011-09-03 04:30:16.125 246 12689.73 112.42 54978.80 88888.00 2011-09-03 04:30:16.250 246 12689.73 112.40 54978.82 88888.00 2011-09-03 04:30:16.375 246 12689.80 112.42 54978.80 88888.00 2011-09-03 04:30:16.500 246 12689.83 112.40 54978.82 88888.00 2011-09-03 04:30:16.625 246 12689.75 112.40 54978.80 88888.00 2011-09-03 04:30:16.750 246 12689.73 112.35 54978.80 88888.00 2011-09-03 04:30:16.875 246 12689.77 112.38 54978.80 88888.00 2011-09-03 04:30:17.000 246 12689.88 112.40 54978.78 88888.00 2011-09-03 04:30:17.125 246 12689.85 112.38 54978.80 88888.00 2011-09-03 04:30:17.250 246 12689.80 112.33 54978.78 88888.00 2011-09-03 04:30:17.375 246 12689.85 112.33 54978.78 88888.00 2011-09-03 04:30:17.500 246 12689.90 112.38 54978.80 88888.00 2011-09-03 04:30:17.625 246 12689.92 112.35 54978.80 88888.00 2011-09-03 04:30:17.750 246 12689.95 112.33 54978.75 88888.00 2011-09-03 04:30:17.875 246 12689.98 112.33 54978.80 88888.00 2011-09-03 04:30:18.000 246 12689.92 112.33 54978.80 88888.00 2011-09-03 04:30:18.125 246 12689.92 112.30 54978.80 88888.00 2011-09-03 04:30:18.250 246 12689.92 112.30 54978.78 88888.00 2011-09-03 04:30:18.375 246 12689.92 112.25 54978.78 88888.00 2011-09-03 04:30:18.500 246 12689.90 112.25 54978.78 88888.00 2011-09-03 04:30:18.625 246 12689.90 112.25 54978.78 88888.00 2011-09-03 04:30:18.750 246 12689.90 112.22 54978.78 88888.00 2011-09-03 04:30:18.875 246 12689.92 112.22 54978.78 88888.00 2011-09-03 04:30:19.000 246 12689.98 112.22 54978.78 88888.00 2011-09-03 04:30:19.125 246 12690.00 112.17 54978.75 88888.00 2011-09-03 04:30:19.250 246 12689.98 112.15 54978.78 88888.00 2011-09-03 04:30:19.375 246 12690.05 112.17 54978.78 88888.00 2011-09-03 04:30:19.500 246 12690.02 112.15 54978.78 88888.00 2011-09-03 04:30:19.625 246 12690.00 112.15 54978.78 88888.00 2011-09-03 04:30:19.750 246 12689.95 112.15 54978.75 88888.00 2011-09-03 04:30:19.875 246 12689.98 112.17 54978.75 88888.00 2011-09-03 04:30:20.000 246 12690.02 112.12 54978.72 88888.00 2011-09-03 04:30:20.125 246 12690.08 112.12 54978.75 88888.00 2011-09-03 04:30:20.250 246 12690.12 112.10 54978.80 88888.00 2011-09-03 04:30:20.375 246 12690.17 112.12 54978.80 88888.00 2011-09-03 04:30:20.500 246 12690.15 112.15 54978.78 88888.00 2011-09-03 04:30:20.625 246 12690.20 112.12 54978.72 88888.00 2011-09-03 04:30:20.750 246 12690.23 112.10 54978.75 88888.00 2011-09-03 04:30:20.875 246 12690.25 112.10 54978.75 88888.00 2011-09-03 04:30:21.000 246 12690.23 112.08 54978.75 88888.00 2011-09-03 04:30:21.125 246 12690.17 112.10 54978.75 88888.00 2011-09-03 04:30:21.250 246 12690.12 112.08 54978.78 88888.00 2011-09-03 04:30:21.375 246 12690.17 112.05 54978.75 88888.00 2011-09-03 04:30:21.500 246 12690.17 112.03 54978.75 88888.00 2011-09-03 04:30:21.625 246 12690.17 112.05 54978.75 88888.00 2011-09-03 04:30:21.750 246 12690.23 112.03 54978.75 88888.00 2011-09-03 04:30:21.875 246 12690.27 112.03 54978.72 88888.00 2011-09-03 04:30:22.000 246 12690.27 112.00 54978.72 88888.00 2011-09-03 04:30:22.125 246 12690.27 112.00 54978.75 88888.00 2011-09-03 04:30:22.250 246 12690.20 112.00 54978.78 88888.00 2011-09-03 04:30:22.375 246 12690.23 111.97 54978.75 88888.00 2011-09-03 04:30:22.500 246 12690.30 111.97 54978.72 88888.00 2011-09-03 04:30:22.625 246 12690.33 112.00 54978.72 88888.00 2011-09-03 04:30:22.750 246 12690.30 112.00 54978.78 88888.00 2011-09-03 04:30:22.875 246 12690.33 111.97 54978.78 88888.00 2011-09-03 04:30:23.000 246 12690.38 112.00 54978.75 88888.00 2011-09-03 04:30:23.125 246 12690.40 111.97 54978.75 88888.00 2011-09-03 04:30:23.250 246 12690.33 111.95 54978.72 88888.00 2011-09-03 04:30:23.375 246 12690.30 111.95 54978.72 88888.00 2011-09-03 04:30:23.500 246 12690.33 111.97 54978.75 88888.00 2011-09-03 04:30:23.625 246 12690.38 111.97 54978.75 88888.00 2011-09-03 04:30:23.750 246 12690.35 111.92 54978.78 88888.00 2011-09-03 04:30:23.875 246 12690.38 111.92 54978.80 88888.00 2011-09-03 04:30:24.000 246 12690.40 111.92 54978.78 88888.00 2011-09-03 04:30:24.125 246 12690.35 111.90 54978.78 88888.00 2011-09-03 04:30:24.250 246 12690.33 111.92 54978.80 88888.00 2011-09-03 04:30:24.375 246 12690.35 111.92 54978.80 88888.00 2011-09-03 04:30:24.500 246 12690.40 111.90 54978.80 88888.00 2011-09-03 04:30:24.625 246 12690.48 111.85 54978.80 88888.00 2011-09-03 04:30:24.750 246 12690.52 111.83 54978.78 88888.00 2011-09-03 04:30:24.875 246 12690.55 111.83 54978.78 88888.00 2011-09-03 04:30:25.000 246 12690.52 111.78 54978.78 88888.00 2011-09-03 04:30:25.125 246 12690.55 111.85 54978.78 88888.00 2011-09-03 04:30:25.250 246 12690.58 111.83 54978.80 88888.00 2011-09-03 04:30:25.375 246 12690.60 111.80 54978.78 88888.00 2011-09-03 04:30:25.500 246 12690.58 111.78 54978.78 88888.00 2011-09-03 04:30:25.625 246 12690.60 111.78 54978.80 88888.00 2011-09-03 04:30:25.750 246 12690.60 111.78 54978.80 88888.00 2011-09-03 04:30:25.875 246 12690.58 111.78 54978.80 88888.00 2011-09-03 04:30:26.000 246 12690.58 111.80 54978.80 88888.00 2011-09-03 04:30:26.125 246 12690.60 111.78 54978.78 88888.00 2011-09-03 04:30:26.250 246 12690.58 111.75 54978.80 88888.00 2011-09-03 04:30:26.375 246 12690.65 111.75 54978.80 88888.00 2011-09-03 04:30:26.500 246 12690.62 111.78 54978.82 88888.00 2011-09-03 04:30:26.625 246 12690.60 111.80 54978.80 88888.00 2011-09-03 04:30:26.750 246 12690.62 111.80 54978.85 88888.00 2011-09-03 04:30:26.875 246 12690.60 111.78 54978.85 88888.00 2011-09-03 04:30:27.000 246 12690.58 111.78 54978.82 88888.00 2011-09-03 04:30:27.125 246 12690.62 111.72 54978.82 88888.00 2011-09-03 04:30:27.250 246 12690.70 111.72 54978.85 88888.00 2011-09-03 04:30:27.375 246 12690.73 111.75 54978.82 88888.00 2011-09-03 04:30:27.500 246 12690.67 111.75 54978.82 88888.00 2011-09-03 04:30:27.625 246 12690.67 111.72 54978.82 88888.00 2011-09-03 04:30:27.750 246 12690.67 111.72 54978.82 88888.00 2011-09-03 04:30:27.875 246 12690.70 111.70 54978.85 88888.00 2011-09-03 04:30:28.000 246 12690.70 111.72 54978.88 88888.00 2011-09-03 04:30:28.125 246 12690.65 111.70 54978.88 88888.00 2011-09-03 04:30:28.250 246 12690.60 111.67 54978.85 88888.00 2011-09-03 04:30:28.375 246 12690.60 111.70 54978.88 88888.00 2011-09-03 04:30:28.500 246 12690.58 111.65 54978.88 88888.00 2011-09-03 04:30:28.625 246 12690.60 111.65 54978.88 88888.00 2011-09-03 04:30:28.750 246 12690.65 111.62 54978.85 88888.00 2011-09-03 04:30:28.875 246 12690.65 111.62 54978.85 88888.00 2011-09-03 04:30:29.000 246 12690.65 111.67 54978.85 88888.00 2011-09-03 04:30:29.125 246 12690.70 111.67 54978.90 88888.00 2011-09-03 04:30:29.250 246 12690.73 111.65 54978.90 88888.00 2011-09-03 04:30:29.375 246 12690.80 111.67 54978.88 88888.00 2011-09-03 04:30:29.500 246 12690.80 111.67 54978.90 88888.00 2011-09-03 04:30:29.625 246 12690.83 111.67 54978.90 88888.00 2011-09-03 04:30:29.750 246 12690.77 111.65 54978.90 88888.00 2011-09-03 04:30:29.875 246 12690.73 111.62 54978.88 88888.00 2011-09-03 04:30:30.000 246 12690.73 111.65 54978.85 88888.00 2011-09-03 04:30:30.125 246 12690.77 111.62 54978.85 88888.00 2011-09-03 04:30:30.250 246 12690.83 111.58 54978.88 88888.00 2011-09-03 04:30:30.375 246 12690.85 111.58 54978.88 88888.00 2011-09-03 04:30:30.500 246 12690.80 111.58 54978.88 88888.00 2011-09-03 04:30:30.625 246 12690.80 111.60 54978.90 88888.00 2011-09-03 04:30:30.750 246 12690.80 111.60 54978.93 88888.00 2011-09-03 04:30:30.875 246 12690.83 111.62 54978.90 88888.00 2011-09-03 04:30:31.000 246 12690.80 111.62 54978.90 88888.00 2011-09-03 04:30:31.125 246 12690.75 111.62 54978.90 88888.00 2011-09-03 04:30:31.250 246 12690.73 111.62 54978.90 88888.00 2011-09-03 04:30:31.375 246 12690.77 111.58 54978.90 88888.00 2011-09-03 04:30:31.500 246 12690.85 111.58 54978.90 88888.00 2011-09-03 04:30:31.625 246 12690.83 111.62 54978.90 88888.00 2011-09-03 04:30:31.750 246 12690.88 111.60 54978.93 88888.00 2011-09-03 04:30:31.875 246 12690.88 111.58 54978.93 88888.00 2011-09-03 04:30:32.000 246 12690.90 111.60 54978.93 88888.00 2011-09-03 04:30:32.125 246 12690.88 111.60 54978.93 88888.00 2011-09-03 04:30:32.250 246 12690.85 111.60 54978.93 88888.00 2011-09-03 04:30:32.375 246 12690.88 111.60 54978.90 88888.00 2011-09-03 04:30:32.500 246 12690.85 111.60 54978.90 88888.00 2011-09-03 04:30:32.625 246 12690.80 111.55 54978.90 88888.00 2011-09-03 04:30:32.750 246 12690.80 111.58 54978.90 88888.00 2011-09-03 04:30:32.875 246 12690.85 111.55 54978.93 88888.00 2011-09-03 04:30:33.000 246 12690.85 111.58 54978.90 88888.00 2011-09-03 04:30:33.125 246 12690.83 111.58 54978.93 88888.00 2011-09-03 04:30:33.250 246 12690.80 111.58 54978.95 88888.00 2011-09-03 04:30:33.375 246 12690.85 111.60 54978.93 88888.00 2011-09-03 04:30:33.500 246 12690.90 111.58 54978.93 88888.00 2011-09-03 04:30:33.625 246 12690.83 111.58 54978.93 88888.00 2011-09-03 04:30:33.750 246 12690.77 111.60 54978.93 88888.00 2011-09-03 04:30:33.875 246 12690.83 111.58 54978.95 88888.00 2011-09-03 04:30:34.000 246 12690.83 111.60 54978.95 88888.00 2011-09-03 04:30:34.125 246 12690.85 111.60 54978.95 88888.00 2011-09-03 04:30:34.250 246 12690.83 111.55 54978.90 88888.00 2011-09-03 04:30:34.375 246 12690.83 111.60 54978.95 88888.00 2011-09-03 04:30:34.500 246 12690.83 111.58 54978.97 88888.00 2011-09-03 04:30:34.625 246 12690.83 111.58 54978.97 88888.00 2011-09-03 04:30:34.750 246 12690.80 111.50 54978.97 88888.00 2011-09-03 04:30:34.875 246 12690.85 111.53 54978.97 88888.00 2011-09-03 04:30:35.000 246 12690.85 111.55 54978.97 88888.00 2011-09-03 04:30:35.125 246 12690.90 111.55 54979.00 88888.00 2011-09-03 04:30:35.250 246 12690.92 111.55 54978.97 88888.00 2011-09-03 04:30:35.375 246 12690.90 111.53 54978.97 88888.00 2011-09-03 04:30:35.500 246 12690.95 111.53 54978.97 88888.00 2011-09-03 04:30:35.625 246 12691.02 111.58 54979.00 88888.00 2011-09-03 04:30:35.750 246 12690.98 111.58 54979.00 88888.00 2011-09-03 04:30:35.875 246 12690.92 111.60 54979.00 88888.00 2011-09-03 04:30:36.000 246 12690.92 111.55 54978.97 88888.00 2011-09-03 04:30:36.125 246 12690.92 111.58 54978.97 88888.00 2011-09-03 04:30:36.250 246 12690.95 111.55 54979.00 88888.00 2011-09-03 04:30:36.375 246 12690.98 111.55 54979.00 88888.00 2011-09-03 04:30:36.500 246 12690.92 111.53 54979.00 88888.00 2011-09-03 04:30:36.625 246 12690.90 111.55 54979.00 88888.00 2011-09-03 04:30:36.750 246 12690.98 111.53 54979.03 88888.00 2011-09-03 04:30:36.875 246 12691.05 111.50 54979.00 88888.00 2011-09-03 04:30:37.000 246 12691.08 111.55 54979.00 88888.00 2011-09-03 04:30:37.125 246 12691.10 111.55 54979.05 88888.00 2011-09-03 04:30:37.250 246 12691.05 111.55 54979.05 88888.00 2011-09-03 04:30:37.375 246 12691.02 111.53 54979.03 88888.00 2011-09-03 04:30:37.500 246 12691.00 111.50 54979.03 88888.00 2011-09-03 04:30:37.625 246 12691.00 111.53 54979.03 88888.00 2011-09-03 04:30:37.750 246 12691.00 111.53 54979.03 88888.00 2011-09-03 04:30:37.875 246 12691.05 111.55 54979.03 88888.00 2011-09-03 04:30:38.000 246 12691.05 111.50 54979.03 88888.00 2011-09-03 04:30:38.125 246 12691.02 111.50 54979.03 88888.00 2011-09-03 04:30:38.250 246 12691.02 111.50 54979.05 88888.00 2011-09-03 04:30:38.375 246 12691.05 111.50 54979.03 88888.00 2011-09-03 04:30:38.500 246 12691.10 111.50 54979.03 88888.00 2011-09-03 04:30:38.625 246 12691.12 111.47 54979.05 88888.00 2011-09-03 04:30:38.750 246 12691.08 111.50 54979.05 88888.00 2011-09-03 04:30:38.875 246 12691.05 111.45 54979.03 88888.00 2011-09-03 04:30:39.000 246 12691.05 111.42 54979.05 88888.00 2011-09-03 04:30:39.125 246 12691.05 111.45 54979.07 88888.00 2011-09-03 04:30:39.250 246 12691.00 111.47 54979.07 88888.00 2011-09-03 04:30:39.375 246 12690.95 111.50 54979.07 88888.00 2011-09-03 04:30:39.500 246 12691.00 111.47 54979.10 88888.00 2011-09-03 04:30:39.625 246 12691.05 111.45 54979.07 88888.00 2011-09-03 04:30:39.750 246 12691.08 111.42 54979.07 88888.00 2011-09-03 04:30:39.875 246 12691.10 111.42 54979.07 88888.00 2011-09-03 04:30:40.000 246 12691.08 111.45 54979.07 88888.00 2011-09-03 04:30:40.125 246 12691.05 111.45 54979.10 88888.00 2011-09-03 04:30:40.250 246 12691.08 111.42 54979.10 88888.00 2011-09-03 04:30:40.375 246 12691.12 111.45 54979.10 88888.00 2011-09-03 04:30:40.500 246 12691.12 111.45 54979.10 88888.00 2011-09-03 04:30:40.625 246 12691.12 111.47 54979.12 88888.00 2011-09-03 04:30:40.750 246 12691.15 111.45 54979.10 88888.00 2011-09-03 04:30:40.875 246 12691.10 111.42 54979.07 88888.00 2011-09-03 04:30:41.000 246 12691.12 111.38 54979.07 88888.00 2011-09-03 04:30:41.125 246 12691.08 111.38 54979.10 88888.00 2011-09-03 04:30:41.250 246 12691.02 111.38 54979.10 88888.00 2011-09-03 04:30:41.375 246 12691.02 111.35 54979.10 88888.00 2011-09-03 04:30:41.500 246 12691.05 111.38 54979.10 88888.00 2011-09-03 04:30:41.625 246 12691.12 111.38 54979.10 88888.00 2011-09-03 04:30:41.750 246 12691.15 111.40 54979.12 88888.00 2011-09-03 04:30:41.875 246 12691.12 111.40 54979.12 88888.00 2011-09-03 04:30:42.000 246 12691.08 111.38 54979.10 88888.00 2011-09-03 04:30:42.125 246 12691.08 111.35 54979.10 88888.00 2011-09-03 04:30:42.250 246 12691.12 111.38 54979.12 88888.00 2011-09-03 04:30:42.375 246 12691.17 111.40 54979.12 88888.00 2011-09-03 04:30:42.500 246 12691.12 111.40 54979.12 88888.00 2011-09-03 04:30:42.625 246 12691.10 111.35 54979.12 88888.00 2011-09-03 04:30:42.750 246 12691.15 111.38 54979.15 88888.00 2011-09-03 04:30:42.875 246 12691.23 111.38 54979.12 88888.00 2011-09-03 04:30:43.000 246 12691.17 111.33 54979.15 88888.00 2011-09-03 04:30:43.125 246 12691.12 111.33 54979.15 88888.00 2011-09-03 04:30:43.250 246 12691.17 111.33 54979.15 88888.00 2011-09-03 04:30:43.375 246 12691.23 111.35 54979.18 88888.00 2011-09-03 04:30:43.500 246 12691.17 111.33 54979.15 88888.00 2011-09-03 04:30:43.625 246 12691.15 111.35 54979.18 88888.00 2011-09-03 04:30:43.750 246 12691.12 111.35 54979.15 88888.00 2011-09-03 04:30:43.875 246 12691.10 111.35 54979.15 88888.00 2011-09-03 04:30:44.000 246 12691.12 111.38 54979.15 88888.00 2011-09-03 04:30:44.125 246 12691.15 111.33 54979.15 88888.00 2011-09-03 04:30:44.250 246 12691.12 111.30 54979.18 88888.00 2011-09-03 04:30:44.375 246 12691.15 111.33 54979.15 88888.00 2011-09-03 04:30:44.500 246 12691.20 111.35 54979.15 88888.00 2011-09-03 04:30:44.625 246 12691.20 111.33 54979.18 88888.00 2011-09-03 04:30:44.750 246 12691.23 111.35 54979.18 88888.00 2011-09-03 04:30:44.875 246 12691.23 111.33 54979.20 88888.00 2011-09-03 04:30:45.000 246 12691.23 111.35 54979.18 88888.00 2011-09-03 04:30:45.125 246 12691.20 111.35 54979.18 88888.00 2011-09-03 04:30:45.250 246 12691.20 111.30 54979.20 88888.00 2011-09-03 04:30:45.375 246 12691.20 111.35 54979.22 88888.00 2011-09-03 04:30:45.500 246 12691.17 111.38 54979.22 88888.00 2011-09-03 04:30:45.625 246 12691.17 111.35 54979.22 88888.00 2011-09-03 04:30:45.750 246 12691.12 111.35 54979.20 88888.00 2011-09-03 04:30:45.875 246 12691.05 111.30 54979.18 88888.00 2011-09-03 04:30:46.000 246 12691.12 111.28 54979.18 88888.00 2011-09-03 04:30:46.125 246 12691.15 111.28 54979.20 88888.00 2011-09-03 04:30:46.250 246 12691.08 111.28 54979.22 88888.00 2011-09-03 04:30:46.375 246 12691.12 111.30 54979.20 88888.00 2011-09-03 04:30:46.500 246 12691.12 111.28 54979.25 88888.00 2011-09-03 04:30:46.625 246 12691.17 111.28 54979.22 88888.00 2011-09-03 04:30:46.750 246 12691.15 111.28 54979.22 88888.00 2011-09-03 04:30:46.875 246 12691.15 111.30 54979.25 88888.00 2011-09-03 04:30:47.000 246 12691.17 111.30 54979.25 88888.00 2011-09-03 04:30:47.125 246 12691.23 111.30 54979.25 88888.00 2011-09-03 04:30:47.250 246 12691.23 111.30 54979.28 88888.00 2011-09-03 04:30:47.375 246 12691.20 111.30 54979.25 88888.00 2011-09-03 04:30:47.500 246 12691.23 111.28 54979.25 88888.00 2011-09-03 04:30:47.625 246 12691.25 111.28 54979.30 88888.00 2011-09-03 04:30:47.750 246 12691.27 111.30 54979.30 88888.00 2011-09-03 04:30:47.875 246 12691.25 111.33 54979.28 88888.00 2011-09-03 04:30:48.000 246 12691.17 111.30 54979.25 88888.00 2011-09-03 04:30:48.125 246 12691.12 111.30 54979.28 88888.00 2011-09-03 04:30:48.250 246 12691.10 111.28 54979.28 88888.00 2011-09-03 04:30:48.375 246 12691.15 111.25 54979.25 88888.00 2011-09-03 04:30:48.500 246 12691.15 111.25 54979.28 88888.00 2011-09-03 04:30:48.625 246 12691.20 111.22 54979.30 88888.00 2011-09-03 04:30:48.750 246 12691.23 111.25 54979.28 88888.00 2011-09-03 04:30:48.875 246 12691.17 111.25 54979.25 88888.00 2011-09-03 04:30:49.000 246 12691.17 111.28 54979.25 88888.00 2011-09-03 04:30:49.125 246 12691.20 111.25 54979.28 88888.00 2011-09-03 04:30:49.250 246 12691.23 111.25 54979.30 88888.00 2011-09-03 04:30:49.375 246 12691.27 111.28 54979.32 88888.00 2011-09-03 04:30:49.500 246 12691.25 111.28 54979.30 88888.00 2011-09-03 04:30:49.625 246 12691.25 111.28 54979.30 88888.00 2011-09-03 04:30:49.750 246 12691.17 111.25 54979.30 88888.00 2011-09-03 04:30:49.875 246 12691.12 111.22 54979.30 88888.00 2011-09-03 04:30:50.000 246 12691.17 111.20 54979.30 88888.00 2011-09-03 04:30:50.125 246 12691.23 111.20 54979.30 88888.00 2011-09-03 04:30:50.250 246 12691.23 111.22 54979.35 88888.00 2011-09-03 04:30:50.375 246 12691.25 111.22 54979.32 88888.00 2011-09-03 04:30:50.500 246 12691.30 111.22 54979.32 88888.00 2011-09-03 04:30:50.625 246 12691.27 111.25 54979.32 88888.00 2011-09-03 04:30:50.750 246 12691.20 111.28 54979.32 88888.00 2011-09-03 04:30:50.875 246 12691.12 111.25 54979.32 88888.00 2011-09-03 04:30:51.000 246 12691.17 111.28 54979.32 88888.00 2011-09-03 04:30:51.125 246 12691.17 111.22 54979.32 88888.00 2011-09-03 04:30:51.250 246 12691.12 111.22 54979.35 88888.00 2011-09-03 04:30:51.375 246 12691.12 111.22 54979.38 88888.00 2011-09-03 04:30:51.500 246 12691.10 111.20 54979.35 88888.00 2011-09-03 04:30:51.625 246 12691.12 111.20 54979.32 88888.00 2011-09-03 04:30:51.750 246 12691.20 111.20 54979.35 88888.00 2011-09-03 04:30:51.875 246 12691.25 111.25 54979.38 88888.00 2011-09-03 04:30:52.000 246 12691.27 111.22 54979.40 88888.00 2011-09-03 04:30:52.125 246 12691.25 111.22 54979.40 88888.00 2011-09-03 04:30:52.250 246 12691.17 111.22 54979.43 88888.00 2011-09-03 04:30:52.375 246 12691.12 111.25 54979.43 88888.00 2011-09-03 04:30:52.500 246 12691.08 111.22 54979.43 88888.00 2011-09-03 04:30:52.625 246 12691.02 111.22 54979.43 88888.00 2011-09-03 04:30:52.750 246 12691.08 111.20 54979.40 88888.00 2011-09-03 04:30:52.875 246 12691.08 111.20 54979.40 88888.00 2011-09-03 04:30:53.000 246 12691.08 111.20 54979.38 88888.00 2011-09-03 04:30:53.125 246 12691.08 111.17 54979.40 88888.00 2011-09-03 04:30:53.250 246 12691.08 111.17 54979.45 88888.00 2011-09-03 04:30:53.375 246 12691.08 111.17 54979.43 88888.00 2011-09-03 04:30:53.500 246 12691.08 111.20 54979.45 88888.00 2011-09-03 04:30:53.625 246 12691.15 111.22 54979.45 88888.00 2011-09-03 04:30:53.750 246 12691.12 111.22 54979.45 88888.00 2011-09-03 04:30:53.875 246 12691.12 111.22 54979.43 88888.00 2011-09-03 04:30:54.000 246 12691.15 111.20 54979.43 88888.00 2011-09-03 04:30:54.125 246 12691.17 111.17 54979.43 88888.00 2011-09-03 04:30:54.250 246 12691.15 111.17 54979.45 88888.00 2011-09-03 04:30:54.375 246 12691.20 111.20 54979.47 88888.00 2011-09-03 04:30:54.500 246 12691.25 111.17 54979.47 88888.00 2011-09-03 04:30:54.625 246 12691.25 111.20 54979.47 88888.00 2011-09-03 04:30:54.750 246 12691.20 111.17 54979.45 88888.00 2011-09-03 04:30:54.875 246 12691.25 111.17 54979.43 88888.00 2011-09-03 04:30:55.000 246 12691.27 111.17 54979.43 88888.00 2011-09-03 04:30:55.125 246 12691.25 111.15 54979.45 88888.00 2011-09-03 04:30:55.250 246 12691.20 111.12 54979.45 88888.00 2011-09-03 04:30:55.375 246 12691.20 111.15 54979.47 88888.00 2011-09-03 04:30:55.500 246 12691.15 111.15 54979.47 88888.00 2011-09-03 04:30:55.625 246 12691.15 111.12 54979.47 88888.00 2011-09-03 04:30:55.750 246 12691.20 111.15 54979.47 88888.00 2011-09-03 04:30:55.875 246 12691.25 111.15 54979.47 88888.00 2011-09-03 04:30:56.000 246 12691.25 111.15 54979.47 88888.00 2011-09-03 04:30:56.125 246 12691.25 111.15 54979.50 88888.00 2011-09-03 04:30:56.250 246 12691.25 111.15 54979.50 88888.00 2011-09-03 04:30:56.375 246 12691.30 111.17 54979.50 88888.00 2011-09-03 04:30:56.500 246 12691.30 111.15 54979.50 88888.00 2011-09-03 04:30:56.625 246 12691.23 111.10 54979.50 88888.00 2011-09-03 04:30:56.750 246 12691.20 111.15 54979.47 88888.00 2011-09-03 04:30:56.875 246 12691.20 111.15 54979.50 88888.00 2011-09-03 04:30:57.000 246 12691.20 111.12 54979.47 88888.00 2011-09-03 04:30:57.125 246 12691.20 111.12 54979.50 88888.00 2011-09-03 04:30:57.250 246 12691.15 111.12 54979.53 88888.00 2011-09-03 04:30:57.375 246 12691.17 111.12 54979.50 88888.00 2011-09-03 04:30:57.500 246 12691.23 111.12 54979.50 88888.00 2011-09-03 04:30:57.625 246 12691.17 111.12 54979.50 88888.00 2011-09-03 04:30:57.750 246 12691.12 111.10 54979.50 88888.00 2011-09-03 04:30:57.875 246 12691.12 111.10 54979.53 88888.00 2011-09-03 04:30:58.000 246 12691.17 111.10 54979.53 88888.00 2011-09-03 04:30:58.125 246 12691.23 111.10 54979.55 88888.00 2011-09-03 04:30:58.250 246 12691.15 111.08 54979.55 88888.00 2011-09-03 04:30:58.375 246 12691.10 111.10 54979.55 88888.00 2011-09-03 04:30:58.500 246 12691.17 111.08 54979.53 88888.00 2011-09-03 04:30:58.625 246 12691.25 111.08 54979.53 88888.00 2011-09-03 04:30:58.750 246 12691.25 111.08 54979.53 88888.00 2011-09-03 04:30:58.875 246 12691.23 111.08 54979.53 88888.00 2011-09-03 04:30:59.000 246 12691.20 111.00 54979.50 88888.00 2011-09-03 04:30:59.125 246 12691.17 110.97 54979.50 88888.00 2011-09-03 04:30:59.250 246 12691.17 111.00 54979.53 88888.00 2011-09-03 04:30:59.375 246 12691.20 111.03 54979.55 88888.00 2011-09-03 04:30:59.500 246 12691.17 111.05 54979.55 88888.00 2011-09-03 04:30:59.625 246 12691.17 111.00 54979.55 88888.00 2011-09-03 04:30:59.750 246 12691.12 111.03 54979.57 88888.00 2011-09-03 04:30:59.875 246 12691.08 111.03 54979.57 88888.00 2011-09-03 04:31:00.000 246 12691.12 111.00 54979.60 88888.00 2011-09-03 04:31:00.125 246 12691.10 111.00 54979.60 88888.00 2011-09-03 04:31:00.250 246 12691.05 110.97 54979.60 88888.00 2011-09-03 04:31:00.375 246 12691.15 110.97 54979.57 88888.00 2011-09-03 04:31:00.500 246 12691.17 110.97 54979.60 88888.00 2011-09-03 04:31:00.625 246 12691.20 110.95 54979.57 88888.00 2011-09-03 04:31:00.750 246 12691.12 110.90 54979.57 88888.00 2011-09-03 04:31:00.875 246 12691.12 110.95 54979.60 88888.00 2011-09-03 04:31:01.000 246 12691.23 110.92 54979.57 88888.00 2011-09-03 04:31:01.125 246 12691.25 110.88 54979.60 88888.00 2011-09-03 04:31:01.250 246 12691.20 110.88 54979.62 88888.00 2011-09-03 04:31:01.375 246 12691.15 110.90 54979.62 88888.00 2011-09-03 04:31:01.500 246 12691.15 110.88 54979.62 88888.00 2011-09-03 04:31:01.625 246 12691.17 110.85 54979.62 88888.00 2011-09-03 04:31:01.750 246 12691.15 110.88 54979.62 88888.00 2011-09-03 04:31:01.875 246 12691.12 110.88 54979.65 88888.00 2011-09-03 04:31:02.000 246 12691.10 110.85 54979.65 88888.00 2011-09-03 04:31:02.125 246 12691.10 110.83 54979.65 88888.00 2011-09-03 04:31:02.250 246 12691.10 110.80 54979.68 88888.00 2011-09-03 04:31:02.375 246 12691.15 110.80 54979.65 88888.00 2011-09-03 04:31:02.500 246 12691.15 110.80 54979.65 88888.00 2011-09-03 04:31:02.625 246 12691.12 110.80 54979.65 88888.00 2011-09-03 04:31:02.750 246 12691.05 110.83 54979.70 88888.00 2011-09-03 04:31:02.875 246 12691.05 110.80 54979.70 88888.00 2011-09-03 04:31:03.000 246 12691.05 110.78 54979.72 88888.00 2011-09-03 04:31:03.125 246 12691.10 110.75 54979.72 88888.00 2011-09-03 04:31:03.250 246 12691.15 110.75 54979.72 88888.00 2011-09-03 04:31:03.375 246 12691.20 110.78 54979.72 88888.00 2011-09-03 04:31:03.500 246 12691.20 110.78 54979.70 88888.00 2011-09-03 04:31:03.625 246 12691.17 110.72 54979.70 88888.00 2011-09-03 04:31:03.750 246 12691.12 110.72 54979.72 88888.00 2011-09-03 04:31:03.875 246 12691.12 110.70 54979.70 88888.00 2011-09-03 04:31:04.000 246 12691.15 110.70 54979.70 88888.00 2011-09-03 04:31:04.125 246 12691.12 110.70 54979.72 88888.00 2011-09-03 04:31:04.250 246 12691.05 110.67 54979.72 88888.00 2011-09-03 04:31:04.375 246 12691.08 110.70 54979.75 88888.00 2011-09-03 04:31:04.500 246 12691.08 110.67 54979.72 88888.00 2011-09-03 04:31:04.625 246 12691.05 110.67 54979.72 88888.00 2011-09-03 04:31:04.750 246 12691.02 110.65 54979.72 88888.00 2011-09-03 04:31:04.875 246 12691.00 110.67 54979.75 88888.00 2011-09-03 04:31:05.000 246 12691.00 110.67 54979.75 88888.00 2011-09-03 04:31:05.125 246 12691.00 110.65 54979.78 88888.00 2011-09-03 04:31:05.250 246 12691.00 110.65 54979.80 88888.00 2011-09-03 04:31:05.375 246 12691.00 110.62 54979.75 88888.00 2011-09-03 04:31:05.500 246 12690.92 110.65 54979.75 88888.00 2011-09-03 04:31:05.625 246 12690.90 110.65 54979.78 88888.00 2011-09-03 04:31:05.750 246 12690.92 110.67 54979.80 88888.00 2011-09-03 04:31:05.875 246 12690.98 110.67 54979.80 88888.00 2011-09-03 04:31:06.000 246 12690.98 110.67 54979.80 88888.00 2011-09-03 04:31:06.125 246 12690.98 110.65 54979.80 88888.00 2011-09-03 04:31:06.250 246 12690.90 110.65 54979.80 88888.00 2011-09-03 04:31:06.375 246 12690.90 110.62 54979.78 88888.00 2011-09-03 04:31:06.500 246 12690.90 110.60 54979.78 88888.00 2011-09-03 04:31:06.625 246 12690.88 110.60 54979.78 88888.00 2011-09-03 04:31:06.750 246 12690.88 110.58 54979.80 88888.00 2011-09-03 04:31:06.875 246 12690.88 110.58 54979.80 88888.00 2011-09-03 04:31:07.000 246 12690.90 110.58 54979.78 88888.00 2011-09-03 04:31:07.125 246 12690.90 110.60 54979.80 88888.00 2011-09-03 04:31:07.250 246 12690.92 110.58 54979.80 88888.00 2011-09-03 04:31:07.375 246 12690.92 110.60 54979.80 88888.00 2011-09-03 04:31:07.500 246 12690.90 110.58 54979.82 88888.00 2011-09-03 04:31:07.625 246 12690.92 110.55 54979.82 88888.00 2011-09-03 04:31:07.750 246 12690.90 110.55 54979.80 88888.00 2011-09-03 04:31:07.875 246 12690.88 110.55 54979.82 88888.00 2011-09-03 04:31:08.000 246 12690.85 110.55 54979.85 88888.00 2011-09-03 04:31:08.125 246 12690.83 110.55 54979.85 88888.00 2011-09-03 04:31:08.250 246 12690.77 110.53 54979.82 88888.00 2011-09-03 04:31:08.375 246 12690.77 110.58 54979.85 88888.00 2011-09-03 04:31:08.500 246 12690.83 110.53 54979.85 88888.00 2011-09-03 04:31:08.625 246 12690.83 110.53 54979.82 88888.00 2011-09-03 04:31:08.750 246 12690.83 110.53 54979.82 88888.00 2011-09-03 04:31:08.875 246 12690.77 110.53 54979.85 88888.00 2011-09-03 04:31:09.000 246 12690.83 110.53 54979.85 88888.00 2011-09-03 04:31:09.125 246 12690.88 110.53 54979.85 88888.00 2011-09-03 04:31:09.250 246 12690.88 110.53 54979.88 88888.00 2011-09-03 04:31:09.375 246 12690.88 110.53 54979.88 88888.00 2011-09-03 04:31:09.500 246 12690.85 110.53 54979.88 88888.00 2011-09-03 04:31:09.625 246 12690.80 110.53 54979.88 88888.00 2011-09-03 04:31:09.750 246 12690.80 110.53 54979.88 88888.00 2011-09-03 04:31:09.875 246 12690.83 110.50 54979.85 88888.00 2011-09-03 04:31:10.000 246 12690.80 110.47 54979.85 88888.00 2011-09-03 04:31:10.125 246 12690.80 110.47 54979.85 88888.00 2011-09-03 04:31:10.250 246 12690.77 110.42 54979.88 88888.00 2011-09-03 04:31:10.375 246 12690.75 110.42 54979.88 88888.00 2011-09-03 04:31:10.500 246 12690.77 110.47 54979.90 88888.00 2011-09-03 04:31:10.625 246 12690.75 110.47 54979.90 88888.00 2011-09-03 04:31:10.750 246 12690.73 110.42 54979.90 88888.00 2011-09-03 04:31:10.875 246 12690.75 110.40 54979.85 88888.00 2011-09-03 04:31:11.000 246 12690.75 110.45 54979.88 88888.00 2011-09-03 04:31:11.125 246 12690.75 110.45 54979.88 88888.00 2011-09-03 04:31:11.250 246 12690.73 110.40 54979.88 88888.00 2011-09-03 04:31:11.375 246 12690.75 110.42 54979.90 88888.00 2011-09-03 04:31:11.500 246 12690.75 110.45 54979.93 88888.00 2011-09-03 04:31:11.625 246 12690.77 110.45 54979.93 88888.00 2011-09-03 04:31:11.750 246 12690.75 110.45 54979.90 88888.00 2011-09-03 04:31:11.875 246 12690.83 110.42 54979.90 88888.00 2011-09-03 04:31:12.000 246 12690.83 110.40 54979.90 88888.00 2011-09-03 04:31:12.125 246 12690.77 110.40 54979.90 88888.00 2011-09-03 04:31:12.250 246 12690.77 110.38 54979.90 88888.00 2011-09-03 04:31:12.375 246 12690.83 110.40 54979.93 88888.00 2011-09-03 04:31:12.500 246 12690.77 110.42 54979.90 88888.00 2011-09-03 04:31:12.625 246 12690.77 110.42 54979.90 88888.00 2011-09-03 04:31:12.750 246 12690.77 110.38 54979.93 88888.00 2011-09-03 04:31:12.875 246 12690.75 110.38 54979.93 88888.00 2011-09-03 04:31:13.000 246 12690.75 110.38 54979.88 88888.00 2011-09-03 04:31:13.125 246 12690.75 110.38 54979.90 88888.00 2011-09-03 04:31:13.250 246 12690.75 110.35 54979.90 88888.00 2011-09-03 04:31:13.375 246 12690.70 110.38 54979.90 88888.00 2011-09-03 04:31:13.500 246 12690.70 110.35 54979.93 88888.00 2011-09-03 04:31:13.625 246 12690.75 110.40 54979.93 88888.00 2011-09-03 04:31:13.750 246 12690.77 110.38 54979.95 88888.00 2011-09-03 04:31:13.875 246 12690.75 110.38 54979.95 88888.00 2011-09-03 04:31:14.000 246 12690.75 110.38 54979.93 88888.00 2011-09-03 04:31:14.125 246 12690.77 110.38 54979.93 88888.00 2011-09-03 04:31:14.250 246 12690.77 110.40 54979.93 88888.00 2011-09-03 04:31:14.375 246 12690.85 110.38 54979.93 88888.00 2011-09-03 04:31:14.500 246 12690.75 110.35 54979.93 88888.00 2011-09-03 04:31:14.625 246 12690.70 110.35 54979.95 88888.00 2011-09-03 04:31:14.750 246 12690.73 110.35 54979.95 88888.00 2011-09-03 04:31:14.875 246 12690.70 110.40 54979.97 88888.00 2011-09-03 04:31:15.000 246 12690.65 110.38 54979.97 88888.00 2011-09-03 04:31:15.125 246 12690.60 110.35 54979.97 88888.00 2011-09-03 04:31:15.250 246 12690.65 110.33 54979.97 88888.00 2011-09-03 04:31:15.375 246 12690.77 110.35 54979.95 88888.00 2011-09-03 04:31:15.500 246 12690.80 110.38 54979.97 88888.00 2011-09-03 04:31:15.625 246 12690.80 110.35 54979.97 88888.00 2011-09-03 04:31:15.750 246 12690.75 110.33 54980.00 88888.00 2011-09-03 04:31:15.875 246 12690.67 110.33 54980.00 88888.00 2011-09-03 04:31:16.000 246 12690.70 110.33 54980.03 88888.00 2011-09-03 04:31:16.125 246 12690.67 110.35 54980.00 88888.00 2011-09-03 04:31:16.250 246 12690.62 110.35 54980.00 88888.00 2011-09-03 04:31:16.375 246 12690.70 110.35 54980.00 88888.00 2011-09-03 04:31:16.500 246 12690.67 110.35 54980.03 88888.00 2011-09-03 04:31:16.625 246 12690.62 110.33 54980.00 88888.00 2011-09-03 04:31:16.750 246 12690.67 110.30 54980.00 88888.00 2011-09-03 04:31:16.875 246 12690.65 110.35 54980.00 88888.00 2011-09-03 04:31:17.000 246 12690.65 110.35 54980.00 88888.00 2011-09-03 04:31:17.125 246 12690.67 110.33 54980.00 88888.00 2011-09-03 04:31:17.250 246 12690.62 110.33 54980.03 88888.00 2011-09-03 04:31:17.375 246 12690.65 110.33 54980.03 88888.00 2011-09-03 04:31:17.500 246 12690.62 110.35 54980.03 88888.00 2011-09-03 04:31:17.625 246 12690.65 110.38 54980.03 88888.00 2011-09-03 04:31:17.750 246 12690.67 110.38 54980.03 88888.00 2011-09-03 04:31:17.875 246 12690.65 110.35 54980.00 88888.00 2011-09-03 04:31:18.000 246 12690.67 110.33 54980.00 88888.00 2011-09-03 04:31:18.125 246 12690.67 110.35 54980.00 88888.00 2011-09-03 04:31:18.250 246 12690.60 110.30 54980.03 88888.00 2011-09-03 04:31:18.375 246 12690.65 110.33 54980.03 88888.00 2011-09-03 04:31:18.500 246 12690.70 110.35 54980.03 88888.00 2011-09-03 04:31:18.625 246 12690.65 110.33 54980.03 88888.00 2011-09-03 04:31:18.750 246 12690.62 110.30 54980.03 88888.00 2011-09-03 04:31:18.875 246 12690.58 110.33 54980.03 88888.00 2011-09-03 04:31:19.000 246 12690.62 110.28 54980.03 88888.00 2011-09-03 04:31:19.125 246 12690.70 110.28 54980.05 88888.00 2011-09-03 04:31:19.250 246 12690.67 110.22 54980.05 88888.00 2011-09-03 04:31:19.375 246 12690.73 110.25 54980.05 88888.00 2011-09-03 04:31:19.500 246 12690.70 110.28 54980.07 88888.00 2011-09-03 04:31:19.625 246 12690.67 110.25 54980.05 88888.00 2011-09-03 04:31:19.750 246 12690.67 110.22 54980.05 88888.00 2011-09-03 04:31:19.875 246 12690.70 110.20 54980.05 88888.00 2011-09-03 04:31:20.000 246 12690.62 110.33 54980.07 88888.00 2011-09-03 04:31:20.125 246 12690.58 110.30 54980.05 88888.00 2011-09-03 04:31:20.250 246 12690.52 110.30 54980.05 88888.00 2011-09-03 04:31:20.375 246 12690.58 110.30 54980.05 88888.00 2011-09-03 04:31:20.500 246 12690.58 110.30 54980.07 88888.00 2011-09-03 04:31:20.625 246 12690.55 110.30 54980.10 88888.00 2011-09-03 04:31:20.750 246 12690.55 110.30 54980.07 88888.00 2011-09-03 04:31:20.875 246 12690.60 110.30 54980.10 88888.00 2011-09-03 04:31:21.000 246 12690.62 110.28 54980.07 88888.00 2011-09-03 04:31:21.125 246 12690.62 110.25 54980.07 88888.00 2011-09-03 04:31:21.250 246 12690.60 110.22 54980.07 88888.00 2011-09-03 04:31:21.375 246 12690.62 110.22 54980.07 88888.00 2011-09-03 04:31:21.500 246 12690.62 110.22 54980.10 88888.00 2011-09-03 04:31:21.625 246 12690.62 110.25 54980.12 88888.00 2011-09-03 04:31:21.750 246 12690.55 110.28 54980.12 88888.00 2011-09-03 04:31:21.875 246 12690.52 110.22 54980.12 88888.00 2011-09-03 04:31:22.000 246 12690.55 110.25 54980.12 88888.00 2011-09-03 04:31:22.125 246 12690.52 110.22 54980.12 88888.00 2011-09-03 04:31:22.250 246 12690.45 110.22 54980.15 88888.00 2011-09-03 04:31:22.375 246 12690.50 110.28 54980.12 88888.00 2011-09-03 04:31:22.500 246 12690.52 110.25 54980.15 88888.00 2011-09-03 04:31:22.625 246 12690.60 110.28 54980.15 88888.00 2011-09-03 04:31:22.750 246 12690.65 110.28 54980.15 88888.00 2011-09-03 04:31:22.875 246 12690.67 110.28 54980.12 88888.00 2011-09-03 04:31:23.000 246 12690.62 110.25 54980.15 88888.00 2011-09-03 04:31:23.125 246 12690.55 110.25 54980.15 88888.00 2011-09-03 04:31:23.250 246 12690.55 110.25 54980.18 88888.00 2011-09-03 04:31:23.375 246 12690.70 110.28 54980.18 88888.00 2011-09-03 04:31:23.500 246 12690.73 110.35 54980.18 88888.00 2011-09-03 04:31:23.625 246 12690.65 110.33 54980.18 88888.00 2011-09-03 04:31:23.750 246 12690.62 110.25 54980.15 88888.00 2011-09-03 04:31:23.875 246 12690.60 110.22 54980.15 88888.00 2011-09-03 04:31:24.000 246 12690.58 110.20 54980.12 88888.00 2011-09-03 04:31:24.125 246 12690.58 110.20 54980.15 88888.00 2011-09-03 04:31:24.250 246 12690.55 110.17 54980.15 88888.00 2011-09-03 04:31:24.375 246 12690.55 110.15 54980.12 88888.00 2011-09-03 04:31:24.500 246 12690.55 110.15 54980.15 88888.00 2011-09-03 04:31:24.625 246 12690.58 110.20 54980.18 88888.00 2011-09-03 04:31:24.750 246 12690.58 110.20 54980.20 88888.00 2011-09-03 04:31:24.875 246 12690.52 110.17 54980.18 88888.00 2011-09-03 04:31:25.000 246 12690.50 110.17 54980.18 88888.00 2011-09-03 04:31:25.125 246 12690.58 110.20 54980.20 88888.00 2011-09-03 04:31:25.250 246 12690.60 110.20 54980.20 88888.00 2011-09-03 04:31:25.375 246 12690.62 110.22 54980.18 88888.00 2011-09-03 04:31:25.500 246 12690.55 110.25 54980.20 88888.00 2011-09-03 04:31:25.625 246 12690.48 110.22 54980.20 88888.00 2011-09-03 04:31:25.750 246 12690.42 110.25 54980.20 88888.00 2011-09-03 04:31:25.875 246 12690.50 110.28 54980.20 88888.00 2011-09-03 04:31:26.000 246 12690.50 110.30 54980.22 88888.00 2011-09-03 04:31:26.125 246 12690.52 110.28 54980.20 88888.00 2011-09-03 04:31:26.250 246 12690.45 110.28 54980.20 88888.00 2011-09-03 04:31:26.375 246 12690.45 110.30 54980.20 88888.00 2011-09-03 04:31:26.500 246 12690.48 110.28 54980.20 88888.00 2011-09-03 04:31:26.625 246 12690.52 110.28 54980.20 88888.00 2011-09-03 04:31:26.750 246 12690.58 110.30 54980.22 88888.00 2011-09-03 04:31:26.875 246 12690.62 110.33 54980.25 88888.00 2011-09-03 04:31:27.000 246 12690.55 110.33 54980.25 88888.00 2011-09-03 04:31:27.125 246 12690.55 110.35 54980.25 88888.00 2011-09-03 04:31:27.250 246 12690.55 110.33 54980.22 88888.00 2011-09-03 04:31:27.375 246 12690.52 110.33 54980.25 88888.00 2011-09-03 04:31:27.500 246 12690.45 110.33 54980.25 88888.00 2011-09-03 04:31:27.625 246 12690.48 110.30 54980.25 88888.00 2011-09-03 04:31:27.750 246 12690.50 110.30 54980.25 88888.00 2011-09-03 04:31:27.875 246 12690.45 110.28 54980.25 88888.00 2011-09-03 04:31:28.000 246 12690.52 110.25 54980.25 88888.00 2011-09-03 04:31:28.125 246 12690.50 110.30 54980.28 88888.00 2011-09-03 04:31:28.250 246 12690.42 110.28 54980.28 88888.00 2011-09-03 04:31:28.375 246 12690.50 110.33 54980.28 88888.00 2011-09-03 04:31:28.500 246 12690.58 110.30 54980.30 88888.00 2011-09-03 04:31:28.625 246 12690.58 110.30 54980.28 88888.00 2011-09-03 04:31:28.750 246 12690.52 110.28 54980.28 88888.00 2011-09-03 04:31:28.875 246 12690.50 110.30 54980.28 88888.00 2011-09-03 04:31:29.000 246 12690.48 110.30 54980.28 88888.00 2011-09-03 04:31:29.125 246 12690.45 110.30 54980.30 88888.00 2011-09-03 04:31:29.250 246 12690.45 110.28 54980.30 88888.00 2011-09-03 04:31:29.375 246 12690.48 110.30 54980.28 88888.00 2011-09-03 04:31:29.500 246 12690.50 110.30 54980.30 88888.00 2011-09-03 04:31:29.625 246 12690.45 110.33 54980.30 88888.00 2011-09-03 04:31:29.750 246 12690.42 110.33 54980.30 88888.00 2011-09-03 04:31:29.875 246 12690.40 110.35 54980.30 88888.00 2011-09-03 04:31:30.000 246 12690.40 110.35 54980.28 88888.00 2011-09-03 04:31:30.125 246 12690.42 110.35 54980.28 88888.00 2011-09-03 04:31:30.250 246 12690.42 110.35 54980.30 88888.00 2011-09-03 04:31:30.375 246 12690.50 110.35 54980.32 88888.00 2011-09-03 04:31:30.500 246 12690.45 110.33 54980.32 88888.00 2011-09-03 04:31:30.625 246 12690.45 110.35 54980.35 88888.00 2011-09-03 04:31:30.750 246 12690.48 110.35 54980.35 88888.00 2011-09-03 04:31:30.875 246 12690.42 110.33 54980.35 88888.00 2011-09-03 04:31:31.000 246 12690.40 110.38 54980.32 88888.00 2011-09-03 04:31:31.125 246 12690.38 110.35 54980.35 88888.00 2011-09-03 04:31:31.250 246 12690.40 110.33 54980.35 88888.00 2011-09-03 04:31:31.375 246 12690.42 110.38 54980.35 88888.00 2011-09-03 04:31:31.500 246 12690.38 110.38 54980.38 88888.00 2011-09-03 04:31:31.625 246 12690.35 110.38 54980.35 88888.00 2011-09-03 04:31:31.750 246 12690.38 110.35 54980.38 88888.00 2011-09-03 04:31:31.875 246 12690.40 110.35 54980.38 88888.00 2011-09-03 04:31:32.000 246 12690.38 110.33 54980.38 88888.00 2011-09-03 04:31:32.125 246 12690.38 110.30 54980.40 88888.00 2011-09-03 04:31:32.250 246 12690.35 110.30 54980.38 88888.00 2011-09-03 04:31:32.375 246 12690.40 110.33 54980.35 88888.00 2011-09-03 04:31:32.500 246 12690.38 110.35 54980.40 88888.00 2011-09-03 04:31:32.625 246 12690.35 110.35 54980.40 88888.00 2011-09-03 04:31:32.750 246 12690.35 110.35 54980.38 88888.00 2011-09-03 04:31:32.875 246 12690.33 110.33 54980.38 88888.00 2011-09-03 04:31:33.000 246 12690.40 110.30 54980.38 88888.00 2011-09-03 04:31:33.125 246 12690.40 110.30 54980.38 88888.00 2011-09-03 04:31:33.250 246 12690.40 110.25 54980.38 88888.00 2011-09-03 04:31:33.375 246 12690.40 110.22 54980.38 88888.00 2011-09-03 04:31:33.500 246 12690.38 110.25 54980.40 88888.00 2011-09-03 04:31:33.625 246 12690.38 110.30 54980.43 88888.00 2011-09-03 04:31:33.750 246 12690.40 110.30 54980.40 88888.00 2011-09-03 04:31:33.875 246 12690.42 110.30 54980.43 88888.00 2011-09-03 04:31:34.000 246 12690.40 110.25 54980.45 88888.00 2011-09-03 04:31:34.125 246 12690.38 110.28 54980.45 88888.00 2011-09-03 04:31:34.250 246 12690.35 110.28 54980.43 88888.00 2011-09-03 04:31:34.375 246 12690.42 110.28 54980.43 88888.00 2011-09-03 04:31:34.500 246 12690.40 110.30 54980.43 88888.00 2011-09-03 04:31:34.625 246 12690.35 110.28 54980.43 88888.00 2011-09-03 04:31:34.750 246 12690.40 110.30 54980.45 88888.00 2011-09-03 04:31:34.875 246 12690.40 110.28 54980.45 88888.00 2011-09-03 04:31:35.000 246 12690.35 110.30 54980.43 88888.00 2011-09-03 04:31:35.125 246 12690.35 110.30 54980.45 88888.00 2011-09-03 04:31:35.250 246 12690.33 110.30 54980.45 88888.00 2011-09-03 04:31:35.375 246 12690.38 110.35 54980.45 88888.00 2011-09-03 04:31:35.500 246 12690.38 110.35 54980.45 88888.00 2011-09-03 04:31:35.625 246 12690.30 110.30 54980.45 88888.00 2011-09-03 04:31:35.750 246 12690.27 110.30 54980.45 88888.00 2011-09-03 04:31:35.875 246 12690.33 110.30 54980.45 88888.00 2011-09-03 04:31:36.000 246 12690.33 110.30 54980.45 88888.00 2011-09-03 04:31:36.125 246 12690.30 110.28 54980.47 88888.00 2011-09-03 04:31:36.250 246 12690.30 110.28 54980.50 88888.00 2011-09-03 04:31:36.375 246 12690.35 110.28 54980.50 88888.00 2011-09-03 04:31:36.500 246 12690.35 110.28 54980.47 88888.00 2011-09-03 04:31:36.625 246 12690.33 110.30 54980.47 88888.00 2011-09-03 04:31:36.750 246 12690.30 110.33 54980.47 88888.00 2011-09-03 04:31:36.875 246 12690.30 110.33 54980.50 88888.00 2011-09-03 04:31:37.000 246 12690.35 110.33 54980.50 88888.00 2011-09-03 04:31:37.125 246 12690.30 110.30 54980.50 88888.00 2011-09-03 04:31:37.250 246 12690.25 110.30 54980.47 88888.00 2011-09-03 04:31:37.375 246 12690.25 110.33 54980.47 88888.00 2011-09-03 04:31:37.500 246 12690.23 110.35 54980.47 88888.00 2011-09-03 04:31:37.625 246 12690.25 110.35 54980.50 88888.00 2011-09-03 04:31:37.750 246 12690.33 110.33 54980.47 88888.00 2011-09-03 04:31:37.875 246 12690.33 110.33 54980.47 88888.00 2011-09-03 04:31:38.000 246 12690.33 110.33 54980.50 88888.00 2011-09-03 04:31:38.125 246 12690.30 110.33 54980.53 88888.00 2011-09-03 04:31:38.250 246 12690.25 110.30 54980.55 88888.00 2011-09-03 04:31:38.375 246 12690.25 110.30 54980.55 88888.00 2011-09-03 04:31:38.500 246 12690.23 110.33 54980.53 88888.00 2011-09-03 04:31:38.625 246 12690.20 110.30 54980.53 88888.00 2011-09-03 04:31:38.750 246 12690.23 110.30 54980.55 88888.00 2011-09-03 04:31:38.875 246 12690.33 110.30 54980.53 88888.00 2011-09-03 04:31:39.000 246 12690.33 110.33 54980.53 88888.00 2011-09-03 04:31:39.125 246 12690.30 110.33 54980.55 88888.00 2011-09-03 04:31:39.250 246 12690.27 110.33 54980.55 88888.00 2011-09-03 04:31:39.375 246 12690.27 110.33 54980.55 88888.00 2011-09-03 04:31:39.500 246 12690.25 110.33 54980.55 88888.00 2011-09-03 04:31:39.625 246 12690.27 110.35 54980.55 88888.00 2011-09-03 04:31:39.750 246 12690.27 110.38 54980.55 88888.00 2011-09-03 04:31:39.875 246 12690.30 110.38 54980.57 88888.00 2011-09-03 04:31:40.000 246 12690.27 110.38 54980.55 88888.00 2011-09-03 04:31:40.125 246 12690.27 110.38 54980.60 88888.00 2011-09-03 04:31:40.250 246 12690.30 110.38 54980.57 88888.00 2011-09-03 04:31:40.375 246 12690.33 110.40 54980.55 88888.00 2011-09-03 04:31:40.500 246 12690.30 110.42 54980.57 88888.00 2011-09-03 04:31:40.625 246 12690.30 110.45 54980.60 88888.00 2011-09-03 04:31:40.750 246 12690.25 110.45 54980.57 88888.00 2011-09-03 04:31:40.875 246 12690.25 110.45 54980.60 88888.00 2011-09-03 04:31:41.000 246 12690.27 110.42 54980.57 88888.00 2011-09-03 04:31:41.125 246 12690.25 110.42 54980.60 88888.00 2011-09-03 04:31:41.250 246 12690.15 110.40 54980.60 88888.00 2011-09-03 04:31:41.375 246 12690.20 110.40 54980.62 88888.00 2011-09-03 04:31:41.500 246 12690.20 110.40 54980.62 88888.00 2011-09-03 04:31:41.625 246 12690.20 110.40 54980.62 88888.00 2011-09-03 04:31:41.750 246 12690.15 110.40 54980.62 88888.00 2011-09-03 04:31:41.875 246 12690.10 110.40 54980.62 88888.00 2011-09-03 04:31:42.000 246 12690.12 110.40 54980.62 88888.00 2011-09-03 04:31:42.125 246 12690.15 110.42 54980.65 88888.00 2011-09-03 04:31:42.250 246 12690.12 110.42 54980.68 88888.00 2011-09-03 04:31:42.375 246 12690.17 110.42 54980.68 88888.00 2011-09-03 04:31:42.500 246 12690.15 110.42 54980.65 88888.00 2011-09-03 04:31:42.625 246 12690.15 110.42 54980.65 88888.00 2011-09-03 04:31:42.750 246 12690.12 110.45 54980.65 88888.00 2011-09-03 04:31:42.875 246 12690.12 110.45 54980.65 88888.00 2011-09-03 04:31:43.000 246 12690.15 110.42 54980.65 88888.00 2011-09-03 04:31:43.125 246 12690.15 110.45 54980.65 88888.00 2011-09-03 04:31:43.250 246 12690.12 110.45 54980.65 88888.00 2011-09-03 04:31:43.375 246 12690.12 110.45 54980.65 88888.00 2011-09-03 04:31:43.500 246 12690.12 110.45 54980.62 88888.00 2011-09-03 04:31:43.625 246 12690.15 110.45 54980.65 88888.00 2011-09-03 04:31:43.750 246 12690.17 110.45 54980.65 88888.00 2011-09-03 04:31:43.875 246 12690.17 110.50 54980.68 88888.00 2011-09-03 04:31:44.000 246 12690.10 110.53 54980.68 88888.00 2011-09-03 04:31:44.125 246 12690.08 110.53 54980.70 88888.00 2011-09-03 04:31:44.250 246 12690.05 110.47 54980.70 88888.00 2011-09-03 04:31:44.375 246 12690.05 110.47 54980.68 88888.00 2011-09-03 04:31:44.500 246 12690.10 110.50 54980.70 88888.00 2011-09-03 04:31:44.625 246 12690.05 110.55 54980.72 88888.00 2011-09-03 04:31:44.750 246 12689.95 110.50 54980.70 88888.00 2011-09-03 04:31:44.875 246 12689.95 110.47 54980.70 88888.00 2011-09-03 04:31:45.000 246 12689.92 110.47 54980.70 88888.00 2011-09-03 04:31:45.125 246 12689.95 110.47 54980.72 88888.00 2011-09-03 04:31:45.250 246 12690.00 110.45 54980.72 88888.00 2011-09-03 04:31:45.375 246 12690.00 110.42 54980.70 88888.00 2011-09-03 04:31:45.500 246 12689.98 110.42 54980.72 88888.00 2011-09-03 04:31:45.625 246 12690.00 110.42 54980.72 88888.00 2011-09-03 04:31:45.750 246 12690.02 110.42 54980.72 88888.00 2011-09-03 04:31:45.875 246 12690.08 110.42 54980.72 88888.00 2011-09-03 04:31:46.000 246 12690.05 110.45 54980.72 88888.00 2011-09-03 04:31:46.125 246 12689.95 110.45 54980.78 88888.00 2011-09-03 04:31:46.250 246 12689.92 110.40 54980.75 88888.00 2011-09-03 04:31:46.375 246 12689.98 110.42 54980.75 88888.00 2011-09-03 04:31:46.500 246 12690.08 110.45 54980.78 88888.00 2011-09-03 04:31:46.625 246 12690.02 110.45 54980.75 88888.00 2011-09-03 04:31:46.750 246 12689.95 110.45 54980.75 88888.00 2011-09-03 04:31:46.875 246 12689.98 110.42 54980.78 88888.00 2011-09-03 04:31:47.000 246 12689.98 110.42 54980.78 88888.00 2011-09-03 04:31:47.125 246 12689.95 110.47 54980.80 88888.00 2011-09-03 04:31:47.250 246 12689.90 110.47 54980.82 88888.00 2011-09-03 04:31:47.375 246 12689.92 110.50 54980.80 88888.00 2011-09-03 04:31:47.500 246 12689.92 110.50 54980.82 88888.00 2011-09-03 04:31:47.625 246 12689.92 110.50 54980.82 88888.00 2011-09-03 04:31:47.750 246 12689.85 110.47 54980.80 88888.00 2011-09-03 04:31:47.875 246 12689.77 110.50 54980.78 88888.00 2011-09-03 04:31:48.000 246 12689.80 110.50 54980.80 88888.00 2011-09-03 04:31:48.125 246 12689.88 110.53 54980.82 88888.00 2011-09-03 04:31:48.250 246 12689.85 110.50 54980.82 88888.00 2011-09-03 04:31:48.375 246 12689.75 110.50 54980.80 88888.00 2011-09-03 04:31:48.500 246 12689.70 110.50 54980.80 88888.00 2011-09-03 04:31:48.625 246 12689.70 110.53 54980.82 88888.00 2011-09-03 04:31:48.750 246 12689.70 110.53 54980.82 88888.00 2011-09-03 04:31:48.875 246 12689.75 110.53 54980.82 88888.00 2011-09-03 04:31:49.000 246 12689.80 110.55 54980.82 88888.00 2011-09-03 04:31:49.125 246 12689.77 110.55 54980.82 88888.00 2011-09-03 04:31:49.250 246 12689.70 110.53 54980.82 88888.00 2011-09-03 04:31:49.375 246 12689.70 110.50 54980.82 88888.00 2011-09-03 04:31:49.500 246 12689.65 110.53 54980.85 88888.00 2011-09-03 04:31:49.625 246 12689.65 110.53 54980.85 88888.00 2011-09-03 04:31:49.750 246 12689.65 110.50 54980.88 88888.00 2011-09-03 04:31:49.875 246 12689.65 110.50 54980.85 88888.00 2011-09-03 04:31:50.000 246 12689.67 110.50 54980.85 88888.00 2011-09-03 04:31:50.125 246 12689.67 110.47 54980.85 88888.00 2011-09-03 04:31:50.250 246 12689.65 110.50 54980.85 88888.00 2011-09-03 04:31:50.375 246 12689.65 110.47 54980.85 88888.00 2011-09-03 04:31:50.500 246 12689.60 110.50 54980.85 88888.00 2011-09-03 04:31:50.625 246 12689.60 110.47 54980.85 88888.00 2011-09-03 04:31:50.750 246 12689.58 110.45 54980.88 88888.00 2011-09-03 04:31:50.875 246 12689.60 110.45 54980.88 88888.00 2011-09-03 04:31:51.000 246 12689.62 110.47 54980.88 88888.00 2011-09-03 04:31:51.125 246 12689.65 110.45 54980.90 88888.00 2011-09-03 04:31:51.250 246 12689.62 110.45 54980.90 88888.00 2011-09-03 04:31:51.375 246 12689.62 110.47 54980.93 88888.00 2011-09-03 04:31:51.500 246 12689.55 110.47 54980.88 88888.00 2011-09-03 04:31:51.625 246 12689.58 110.47 54980.88 88888.00 2011-09-03 04:31:51.750 246 12689.60 110.47 54980.90 88888.00 2011-09-03 04:31:51.875 246 12689.60 110.53 54980.90 88888.00 2011-09-03 04:31:52.000 246 12689.55 110.50 54980.90 88888.00 2011-09-03 04:31:52.125 246 12689.58 110.47 54980.88 88888.00 2011-09-03 04:31:52.250 246 12689.55 110.47 54980.88 88888.00 2011-09-03 04:31:52.375 246 12689.60 110.50 54980.88 88888.00 2011-09-03 04:31:52.500 246 12689.58 110.55 54980.93 88888.00 2011-09-03 04:31:52.625 246 12689.58 110.53 54980.93 88888.00 2011-09-03 04:31:52.750 246 12689.55 110.50 54980.93 88888.00 2011-09-03 04:31:52.875 246 12689.58 110.55 54980.93 88888.00 2011-09-03 04:31:53.000 246 12689.55 110.55 54980.90 88888.00 2011-09-03 04:31:53.125 246 12689.50 110.55 54980.93 88888.00 2011-09-03 04:31:53.250 246 12689.50 110.58 54980.95 88888.00 2011-09-03 04:31:53.375 246 12689.55 110.55 54980.93 88888.00 2011-09-03 04:31:53.500 246 12689.60 110.55 54980.90 88888.00 2011-09-03 04:31:53.625 246 12689.58 110.50 54980.90 88888.00 2011-09-03 04:31:53.750 246 12689.50 110.53 54980.93 88888.00 2011-09-03 04:31:53.875 246 12689.52 110.53 54980.93 88888.00 2011-09-03 04:31:54.000 246 12689.55 110.50 54980.93 88888.00 2011-09-03 04:31:54.125 246 12689.52 110.47 54980.93 88888.00 2011-09-03 04:31:54.250 246 12689.48 110.47 54980.95 88888.00 2011-09-03 04:31:54.375 246 12689.48 110.50 54980.97 88888.00 2011-09-03 04:31:54.500 246 12689.50 110.53 54980.95 88888.00 2011-09-03 04:31:54.625 246 12689.52 110.53 54980.97 88888.00 2011-09-03 04:31:54.750 246 12689.50 110.53 54980.97 88888.00 2011-09-03 04:31:54.875 246 12689.48 110.53 54980.95 88888.00 2011-09-03 04:31:55.000 246 12689.50 110.53 54980.95 88888.00 2011-09-03 04:31:55.125 246 12689.52 110.50 54980.95 88888.00 2011-09-03 04:31:55.250 246 12689.52 110.50 54981.00 88888.00 2011-09-03 04:31:55.375 246 12689.52 110.53 54981.00 88888.00 2011-09-03 04:31:55.500 246 12689.50 110.53 54981.00 88888.00 2011-09-03 04:31:55.625 246 12689.45 110.53 54981.00 88888.00 2011-09-03 04:31:55.750 246 12689.40 110.50 54981.00 88888.00 2011-09-03 04:31:55.875 246 12689.38 110.50 54981.00 88888.00 2011-09-03 04:31:56.000 246 12689.38 110.50 54981.00 88888.00 2011-09-03 04:31:56.125 246 12689.40 110.53 54981.00 88888.00 2011-09-03 04:31:56.250 246 12689.48 110.53 54980.97 88888.00 2011-09-03 04:31:56.375 246 12689.45 110.50 54980.97 88888.00 2011-09-03 04:31:56.500 246 12689.35 110.47 54980.97 88888.00 2011-09-03 04:31:56.625 246 12689.27 110.53 54981.03 88888.00 2011-09-03 04:31:56.750 246 12689.27 110.55 54981.07 88888.00 2011-09-03 04:31:56.875 246 12689.27 110.55 54981.05 88888.00 2011-09-03 04:31:57.000 246 12689.30 110.50 54981.03 88888.00 2011-09-03 04:31:57.125 246 12689.30 110.50 54981.03 88888.00 2011-09-03 04:31:57.250 246 12689.27 110.50 54981.03 88888.00 2011-09-03 04:31:57.375 246 12689.30 110.53 54981.05 88888.00 2011-09-03 04:31:57.500 246 12689.27 110.53 54981.05 88888.00 2011-09-03 04:31:57.625 246 12689.27 110.47 54981.03 88888.00 2011-09-03 04:31:57.750 246 12689.27 110.47 54981.00 88888.00 2011-09-03 04:31:57.875 246 12689.33 110.47 54981.00 88888.00 2011-09-03 04:31:58.000 246 12689.30 110.50 54981.03 88888.00 2011-09-03 04:31:58.125 246 12689.25 110.53 54981.07 88888.00 2011-09-03 04:31:58.250 246 12689.27 110.50 54981.07 88888.00 2011-09-03 04:31:58.375 246 12689.30 110.53 54981.07 88888.00 2011-09-03 04:31:58.500 246 12689.30 110.53 54981.07 88888.00 2011-09-03 04:31:58.625 246 12689.33 110.47 54981.05 88888.00 2011-09-03 04:31:58.750 246 12689.38 110.47 54981.07 88888.00 2011-09-03 04:31:58.875 246 12689.35 110.47 54981.07 88888.00 2011-09-03 04:31:59.000 246 12689.30 110.47 54981.05 88888.00 2011-09-03 04:31:59.125 246 12689.27 110.47 54981.07 88888.00 2011-09-03 04:31:59.250 246 12689.33 110.45 54981.10 88888.00 2011-09-03 04:31:59.375 246 12689.27 110.47 54981.10 88888.00 2011-09-03 04:31:59.500 246 12689.20 110.45 54981.07 88888.00 2011-09-03 04:31:59.625 246 12689.25 110.47 54981.07 88888.00 2011-09-03 04:31:59.750 246 12689.25 110.47 54981.10 88888.00 2011-09-03 04:31:59.875 246 12689.25 110.45 54981.07 88888.00 2011-09-03 04:32:00.000 246 12689.17 110.42 54981.07 88888.00 2011-09-03 04:32:00.125 246 12689.15 110.45 54981.07 88888.00 2011-09-03 04:32:00.250 246 12689.10 110.45 54981.10 88888.00 2011-09-03 04:32:00.375 246 12689.05 110.45 54981.07 88888.00 2011-09-03 04:32:00.500 246 12689.08 110.45 54981.10 88888.00 2011-09-03 04:32:00.625 246 12689.12 110.45 54981.10 88888.00 2011-09-03 04:32:00.750 246 12689.08 110.42 54981.10 88888.00 2011-09-03 04:32:00.875 246 12689.05 110.45 54981.10 88888.00 2011-09-03 04:32:01.000 246 12689.08 110.47 54981.10 88888.00 2011-09-03 04:32:01.125 246 12689.02 110.47 54981.10 88888.00 2011-09-03 04:32:01.250 246 12689.05 110.42 54981.10 88888.00 2011-09-03 04:32:01.375 246 12689.08 110.42 54981.10 88888.00 2011-09-03 04:32:01.500 246 12689.08 110.40 54981.12 88888.00 2011-09-03 04:32:01.625 246 12689.08 110.42 54981.12 88888.00 2011-09-03 04:32:01.750 246 12689.10 110.42 54981.10 88888.00 2011-09-03 04:32:01.875 246 12689.12 110.45 54981.10 88888.00 2011-09-03 04:32:02.000 246 12689.10 110.42 54981.10 88888.00 2011-09-03 04:32:02.125 246 12689.05 110.42 54981.12 88888.00 2011-09-03 04:32:02.250 246 12689.00 110.45 54981.12 88888.00 2011-09-03 04:32:02.375 246 12689.02 110.47 54981.12 88888.00 2011-09-03 04:32:02.500 246 12689.05 110.45 54981.10 88888.00 2011-09-03 04:32:02.625 246 12689.08 110.40 54981.07 88888.00 2011-09-03 04:32:02.750 246 12689.05 110.42 54981.10 88888.00 2011-09-03 04:32:02.875 246 12689.00 110.42 54981.10 88888.00 2011-09-03 04:32:03.000 246 12689.05 110.42 54981.07 88888.00 2011-09-03 04:32:03.125 246 12689.12 110.42 54981.10 88888.00 2011-09-03 04:32:03.250 246 12689.17 110.45 54981.15 88888.00 2011-09-03 04:32:03.375 246 12689.15 110.42 54981.12 88888.00 2011-09-03 04:32:03.500 246 12689.12 110.42 54981.10 88888.00 2011-09-03 04:32:03.625 246 12689.08 110.42 54981.12 88888.00 2011-09-03 04:32:03.750 246 12689.05 110.42 54981.10 88888.00 2011-09-03 04:32:03.875 246 12689.08 110.42 54981.12 88888.00 2011-09-03 04:32:04.000 246 12689.05 110.40 54981.10 88888.00 2011-09-03 04:32:04.125 246 12689.08 110.40 54981.10 88888.00 2011-09-03 04:32:04.250 246 12689.08 110.38 54981.10 88888.00 2011-09-03 04:32:04.375 246 12689.10 110.38 54981.07 88888.00 2011-09-03 04:32:04.500 246 12689.10 110.38 54981.07 88888.00 2011-09-03 04:32:04.625 246 12689.15 110.38 54981.10 88888.00 2011-09-03 04:32:04.750 246 12689.12 110.40 54981.07 88888.00 2011-09-03 04:32:04.875 246 12689.10 110.40 54981.10 88888.00 2011-09-03 04:32:05.000 246 12689.02 110.38 54981.10 88888.00 2011-09-03 04:32:05.125 246 12689.00 110.38 54981.10 88888.00 2011-09-03 04:32:05.250 246 12688.92 110.38 54981.10 88888.00 2011-09-03 04:32:05.375 246 12688.95 110.38 54981.12 88888.00 2011-09-03 04:32:05.500 246 12689.00 110.38 54981.15 88888.00 2011-09-03 04:32:05.625 246 12688.95 110.38 54981.12 88888.00 2011-09-03 04:32:05.750 246 12688.88 110.38 54981.12 88888.00 2011-09-03 04:32:05.875 246 12688.85 110.40 54981.12 88888.00 2011-09-03 04:32:06.000 246 12688.88 110.40 54981.10 88888.00 2011-09-03 04:32:06.125 246 12688.92 110.38 54981.12 88888.00 2011-09-03 04:32:06.250 246 12688.95 110.38 54981.12 88888.00 2011-09-03 04:32:06.375 246 12688.92 110.38 54981.12 88888.00 2011-09-03 04:32:06.500 246 12688.92 110.38 54981.10 88888.00 2011-09-03 04:32:06.625 246 12688.92 110.40 54981.12 88888.00 2011-09-03 04:32:06.750 246 12688.95 110.40 54981.12 88888.00 2011-09-03 04:32:06.875 246 12688.98 110.38 54981.10 88888.00 2011-09-03 04:32:07.000 246 12688.92 110.40 54981.10 88888.00 2011-09-03 04:32:07.125 246 12688.90 110.40 54981.12 88888.00 2011-09-03 04:32:07.250 246 12688.88 110.38 54981.12 88888.00 2011-09-03 04:32:07.375 246 12688.92 110.40 54981.12 88888.00 2011-09-03 04:32:07.500 246 12688.92 110.40 54981.12 88888.00 2011-09-03 04:32:07.625 246 12688.88 110.38 54981.12 88888.00 2011-09-03 04:32:07.750 246 12688.85 110.38 54981.10 88888.00 2011-09-03 04:32:07.875 246 12688.90 110.35 54981.10 88888.00 2011-09-03 04:32:08.000 246 12688.88 110.33 54981.10 88888.00 2011-09-03 04:32:08.125 246 12688.88 110.35 54981.15 88888.00 2011-09-03 04:32:08.250 246 12688.90 110.38 54981.12 88888.00 2011-09-03 04:32:08.375 246 12688.88 110.33 54981.10 88888.00 2011-09-03 04:32:08.500 246 12688.85 110.35 54981.12 88888.00 2011-09-03 04:32:08.625 246 12688.92 110.35 54981.12 88888.00 2011-09-03 04:32:08.750 246 12688.95 110.35 54981.12 88888.00 2011-09-03 04:32:08.875 246 12688.90 110.35 54981.12 88888.00 2011-09-03 04:32:09.000 246 12688.92 110.33 54981.10 88888.00 2011-09-03 04:32:09.125 246 12688.90 110.35 54981.12 88888.00 2011-09-03 04:32:09.250 246 12688.95 110.33 54981.10 88888.00 2011-09-03 04:32:09.375 246 12688.92 110.28 54981.10 88888.00 2011-09-03 04:32:09.500 246 12688.85 110.30 54981.12 88888.00 2011-09-03 04:32:09.625 246 12688.85 110.33 54981.10 88888.00 2011-09-03 04:32:09.750 246 12688.85 110.33 54981.12 88888.00 2011-09-03 04:32:09.875 246 12688.83 110.33 54981.12 88888.00 2011-09-03 04:32:10.000 246 12688.80 110.35 54981.12 88888.00 2011-09-03 04:32:10.125 246 12688.77 110.35 54981.15 88888.00 2011-09-03 04:32:10.250 246 12688.85 110.30 54981.12 88888.00 2011-09-03 04:32:10.375 246 12688.92 110.35 54981.12 88888.00 2011-09-03 04:32:10.500 246 12688.92 110.35 54981.12 88888.00 2011-09-03 04:32:10.625 246 12688.90 110.35 54981.12 88888.00 2011-09-03 04:32:10.750 246 12688.88 110.33 54981.12 88888.00 2011-09-03 04:32:10.875 246 12688.90 110.30 54981.10 88888.00 2011-09-03 04:32:11.000 246 12688.88 110.28 54981.10 88888.00 2011-09-03 04:32:11.125 246 12688.88 110.30 54981.10 88888.00 2011-09-03 04:32:11.250 246 12688.92 110.28 54981.10 88888.00 2011-09-03 04:32:11.375 246 12688.90 110.30 54981.10 88888.00 2011-09-03 04:32:11.500 246 12688.92 110.28 54981.10 88888.00 2011-09-03 04:32:11.625 246 12688.88 110.25 54981.10 88888.00 2011-09-03 04:32:11.750 246 12688.85 110.28 54981.10 88888.00 2011-09-03 04:32:11.875 246 12688.80 110.28 54981.10 88888.00 2011-09-03 04:32:12.000 246 12688.80 110.28 54981.10 88888.00 2011-09-03 04:32:12.125 246 12688.83 110.30 54981.12 88888.00 2011-09-03 04:32:12.250 246 12688.80 110.30 54981.10 88888.00 2011-09-03 04:32:12.375 246 12688.80 110.30 54981.07 88888.00 2011-09-03 04:32:12.500 246 12688.80 110.30 54981.10 88888.00 2011-09-03 04:32:12.625 246 12688.83 110.28 54981.07 88888.00 2011-09-03 04:32:12.750 246 12688.77 110.28 54981.07 88888.00 2011-09-03 04:32:12.875 246 12688.80 110.25 54981.07 88888.00 2011-09-03 04:32:13.000 246 12688.85 110.25 54981.05 88888.00 2011-09-03 04:32:13.125 246 12688.90 110.22 54981.07 88888.00 2011-09-03 04:32:13.250 246 12688.83 110.25 54981.10 88888.00 2011-09-03 04:32:13.375 246 12688.85 110.25 54981.10 88888.00 2011-09-03 04:32:13.500 246 12688.85 110.25 54981.07 88888.00 2011-09-03 04:32:13.625 246 12688.80 110.25 54981.07 88888.00 2011-09-03 04:32:13.750 246 12688.80 110.25 54981.10 88888.00 2011-09-03 04:32:13.875 246 12688.80 110.28 54981.10 88888.00 2011-09-03 04:32:14.000 246 12688.85 110.28 54981.07 88888.00 2011-09-03 04:32:14.125 246 12688.92 110.25 54981.10 88888.00 2011-09-03 04:32:14.250 246 12688.85 110.22 54981.12 88888.00 2011-09-03 04:32:14.375 246 12688.83 110.25 54981.12 88888.00 2011-09-03 04:32:14.500 246 12688.85 110.25 54981.12 88888.00 2011-09-03 04:32:14.625 246 12688.85 110.25 54981.15 88888.00 2011-09-03 04:32:14.750 246 12688.88 110.22 54981.15 88888.00 2011-09-03 04:32:14.875 246 12688.85 110.22 54981.10 88888.00 2011-09-03 04:32:15.000 246 12688.80 110.22 54981.10 88888.00 2011-09-03 04:32:15.125 246 12688.83 110.22 54981.10 88888.00 2011-09-03 04:32:15.250 246 12688.85 110.22 54981.10 88888.00 2011-09-03 04:32:15.375 246 12688.88 110.25 54981.12 88888.00 2011-09-03 04:32:15.500 246 12688.88 110.20 54981.10 88888.00 2011-09-03 04:32:15.625 246 12688.88 110.20 54981.07 88888.00 2011-09-03 04:32:15.750 246 12688.88 110.22 54981.10 88888.00 2011-09-03 04:32:15.875 246 12688.85 110.25 54981.15 88888.00 2011-09-03 04:32:16.000 246 12688.85 110.25 54981.12 88888.00 2011-09-03 04:32:16.125 246 12688.85 110.25 54981.10 88888.00 2011-09-03 04:32:16.250 246 12688.75 110.25 54981.07 88888.00 2011-09-03 04:32:16.375 246 12688.75 110.20 54981.05 88888.00 2011-09-03 04:32:16.500 246 12688.77 110.22 54981.10 88888.00 2011-09-03 04:32:16.625 246 12688.85 110.28 54981.12 88888.00 2011-09-03 04:32:16.750 246 12688.88 110.25 54981.10 88888.00 2011-09-03 04:32:16.875 246 12688.88 110.22 54981.10 88888.00 2011-09-03 04:32:17.000 246 12688.83 110.20 54981.10 88888.00 2011-09-03 04:32:17.125 246 12688.85 110.17 54981.12 88888.00 2011-09-03 04:32:17.250 246 12688.90 110.20 54981.10 88888.00 2011-09-03 04:32:17.375 246 12688.88 110.22 54981.07 88888.00 2011-09-03 04:32:17.500 246 12688.83 110.22 54981.07 88888.00 2011-09-03 04:32:17.625 246 12688.90 110.22 54981.07 88888.00 2011-09-03 04:32:17.750 246 12688.88 110.20 54981.07 88888.00 2011-09-03 04:32:17.875 246 12688.92 110.20 54981.07 88888.00 2011-09-03 04:32:18.000 246 12688.92 110.22 54981.05 88888.00 2011-09-03 04:32:18.125 246 12688.95 110.22 54981.10 88888.00 2011-09-03 04:32:18.250 246 12688.90 110.22 54981.07 88888.00 2011-09-03 04:32:18.375 246 12688.92 110.22 54981.10 88888.00 2011-09-03 04:32:18.500 246 12688.98 110.22 54981.07 88888.00 2011-09-03 04:32:18.625 246 12689.00 110.20 54981.05 88888.00 2011-09-03 04:32:18.750 246 12688.98 110.20 54981.03 88888.00 2011-09-03 04:32:18.875 246 12688.90 110.20 54981.05 88888.00 2011-09-03 04:32:19.000 246 12688.92 110.20 54981.05 88888.00 2011-09-03 04:32:19.125 246 12688.95 110.22 54981.07 88888.00 2011-09-03 04:32:19.250 246 12688.98 110.20 54981.07 88888.00 2011-09-03 04:32:19.375 246 12688.95 110.25 54981.05 88888.00 2011-09-03 04:32:19.500 246 12688.98 110.25 54981.03 88888.00 2011-09-03 04:32:19.625 246 12688.92 110.25 54981.05 88888.00 2011-09-03 04:32:19.750 246 12688.98 110.25 54981.05 88888.00 2011-09-03 04:32:19.875 246 12689.02 110.22 54981.05 88888.00 2011-09-03 04:32:20.000 246 12689.05 110.22 54981.05 88888.00 2011-09-03 04:32:20.125 246 12689.00 110.25 54981.05 88888.00 2011-09-03 04:32:20.250 246 12688.95 110.25 54981.05 88888.00 2011-09-03 04:32:20.375 246 12688.98 110.25 54981.05 88888.00 2011-09-03 04:32:20.500 246 12689.02 110.22 54981.03 88888.00 2011-09-03 04:32:20.625 246 12689.02 110.22 54981.05 88888.00 2011-09-03 04:32:20.750 246 12688.98 110.22 54981.03 88888.00 2011-09-03 04:32:20.875 246 12689.02 110.20 54981.03 88888.00 2011-09-03 04:32:21.000 246 12689.10 110.20 54981.00 88888.00 2011-09-03 04:32:21.125 246 12689.12 110.20 54981.03 88888.00 2011-09-03 04:32:21.250 246 12689.05 110.17 54981.03 88888.00 2011-09-03 04:32:21.375 246 12689.02 110.20 54981.03 88888.00 2011-09-03 04:32:21.500 246 12689.08 110.22 54981.00 88888.00 2011-09-03 04:32:21.625 246 12689.02 110.20 54981.00 88888.00 2011-09-03 04:32:21.750 246 12689.05 110.17 54980.97 88888.00 2011-09-03 04:32:21.875 246 12689.10 110.17 54980.97 88888.00 2011-09-03 04:32:22.000 246 12689.17 110.17 54980.97 88888.00 2011-09-03 04:32:22.125 246 12689.23 110.17 54980.97 88888.00 2011-09-03 04:32:22.250 246 12689.17 110.17 54980.97 88888.00 2011-09-03 04:32:22.375 246 12689.15 110.20 54980.97 88888.00 2011-09-03 04:32:22.500 246 12689.17 110.20 54980.97 88888.00 2011-09-03 04:32:22.625 246 12689.15 110.20 54981.00 88888.00 2011-09-03 04:32:22.750 246 12689.20 110.17 54981.00 88888.00 2011-09-03 04:32:22.875 246 12689.25 110.17 54981.00 88888.00 2011-09-03 04:32:23.000 246 12689.23 110.15 54980.95 88888.00 2011-09-03 04:32:23.125 246 12689.08 110.15 54980.95 88888.00 2011-09-03 04:32:23.250 246 12689.05 110.17 54980.97 88888.00 2011-09-03 04:32:23.375 246 12689.08 110.15 54980.95 88888.00 2011-09-03 04:32:23.500 246 12689.08 110.15 54980.95 88888.00 2011-09-03 04:32:23.625 246 12689.17 110.17 54980.95 88888.00 2011-09-03 04:32:23.750 246 12689.20 110.17 54980.95 88888.00 2011-09-03 04:32:23.875 246 12689.20 110.15 54980.95 88888.00 2011-09-03 04:32:24.000 246 12689.20 110.15 54980.95 88888.00 2011-09-03 04:32:24.125 246 12689.23 110.15 54980.93 88888.00 2011-09-03 04:32:24.250 246 12689.20 110.12 54980.93 88888.00 2011-09-03 04:32:24.375 246 12689.20 110.10 54980.93 88888.00 2011-09-03 04:32:24.500 246 12689.23 110.10 54980.95 88888.00 2011-09-03 04:32:24.625 246 12689.27 110.10 54980.97 88888.00 2011-09-03 04:32:24.750 246 12689.23 110.15 54980.97 88888.00 2011-09-03 04:32:24.875 246 12689.27 110.15 54980.95 88888.00 2011-09-03 04:32:25.000 246 12689.30 110.12 54980.95 88888.00 2011-09-03 04:32:25.125 246 12689.27 110.10 54980.95 88888.00 2011-09-03 04:32:25.250 246 12689.30 110.10 54980.95 88888.00 2011-09-03 04:32:25.375 246 12689.27 110.10 54980.95 88888.00 2011-09-03 04:32:25.500 246 12689.20 110.08 54980.93 88888.00 2011-09-03 04:32:25.625 246 12689.20 110.05 54980.93 88888.00 2011-09-03 04:32:25.750 246 12689.25 110.08 54980.90 88888.00 2011-09-03 04:32:25.875 246 12689.25 110.10 54980.95 88888.00 2011-09-03 04:32:26.000 246 12689.25 110.10 54980.90 88888.00 2011-09-03 04:32:26.125 246 12689.27 110.10 54980.90 88888.00 2011-09-03 04:32:26.250 246 12689.30 110.08 54980.90 88888.00 2011-09-03 04:32:26.375 246 12689.33 110.08 54980.90 88888.00 2011-09-03 04:32:26.500 246 12689.30 110.05 54980.90 88888.00 2011-09-03 04:32:26.625 246 12689.27 110.08 54980.90 88888.00 2011-09-03 04:32:26.750 246 12689.27 110.10 54980.90 88888.00 2011-09-03 04:32:26.875 246 12689.27 110.08 54980.88 88888.00 2011-09-03 04:32:27.000 246 12689.27 110.03 54980.88 88888.00 2011-09-03 04:32:27.125 246 12689.35 110.03 54980.90 88888.00 2011-09-03 04:32:27.250 246 12689.33 110.00 54980.90 88888.00 2011-09-03 04:32:27.375 246 12689.35 110.05 54980.93 88888.00 2011-09-03 04:32:27.500 246 12689.38 110.00 54980.93 88888.00 2011-09-03 04:32:27.625 246 12689.35 110.00 54980.88 88888.00 2011-09-03 04:32:27.750 246 12689.38 110.03 54980.90 88888.00 2011-09-03 04:32:27.875 246 12689.42 110.05 54980.90 88888.00 2011-09-03 04:32:28.000 246 12689.42 110.03 54980.90 88888.00 2011-09-03 04:32:28.125 246 12689.42 110.00 54980.90 88888.00 2011-09-03 04:32:28.250 246 12689.45 109.95 54980.93 88888.00 2011-09-03 04:32:28.375 246 12689.52 109.97 54980.90 88888.00 2011-09-03 04:32:28.500 246 12689.52 110.00 54980.93 88888.00 2011-09-03 04:32:28.625 246 12689.52 109.97 54980.93 88888.00 2011-09-03 04:32:28.750 246 12689.52 109.95 54980.90 88888.00 2011-09-03 04:32:28.875 246 12689.50 109.95 54980.88 88888.00 2011-09-03 04:32:29.000 246 12689.48 109.95 54980.88 88888.00 2011-09-03 04:32:29.125 246 12689.52 109.95 54980.90 88888.00 2011-09-03 04:32:29.250 246 12689.50 109.95 54980.88 88888.00 2011-09-03 04:32:29.375 246 12689.48 109.92 54980.85 88888.00 2011-09-03 04:32:29.500 246 12689.48 109.90 54980.85 88888.00 2011-09-03 04:32:29.625 246 12689.48 109.92 54980.85 88888.00 2011-09-03 04:32:29.750 246 12689.45 109.92 54980.85 88888.00 2011-09-03 04:32:29.875 246 12689.48 109.95 54980.85 88888.00 2011-09-03 04:32:30.000 246 12689.52 109.92 54980.85 88888.00 2011-09-03 04:32:30.125 246 12689.55 109.92 54980.88 88888.00 2011-09-03 04:32:30.250 246 12689.52 109.88 54980.85 88888.00 2011-09-03 04:32:30.375 246 12689.52 109.90 54980.85 88888.00 2011-09-03 04:32:30.500 246 12689.50 109.90 54980.85 88888.00 2011-09-03 04:32:30.625 246 12689.52 109.88 54980.88 88888.00 2011-09-03 04:32:30.750 246 12689.50 109.88 54980.88 88888.00 2011-09-03 04:32:30.875 246 12689.52 109.85 54980.85 88888.00 2011-09-03 04:32:31.000 246 12689.55 109.85 54980.85 88888.00 2011-09-03 04:32:31.125 246 12689.55 109.85 54980.85 88888.00 2011-09-03 04:32:31.250 246 12689.55 109.85 54980.88 88888.00 2011-09-03 04:32:31.375 246 12689.60 109.85 54980.88 88888.00 2011-09-03 04:32:31.500 246 12689.58 109.85 54980.88 88888.00 2011-09-03 04:32:31.625 246 12689.58 109.85 54980.88 88888.00 2011-09-03 04:32:31.750 246 12689.58 109.85 54980.85 88888.00 2011-09-03 04:32:31.875 246 12689.60 109.83 54980.85 88888.00 2011-09-03 04:32:32.000 246 12689.55 109.83 54980.82 88888.00 2011-09-03 04:32:32.125 246 12689.52 109.83 54980.82 88888.00 2011-09-03 04:32:32.250 246 12689.52 109.80 54980.82 88888.00 2011-09-03 04:32:32.375 246 12689.58 109.78 54980.85 88888.00 2011-09-03 04:32:32.500 246 12689.62 109.78 54980.85 88888.00 2011-09-03 04:32:32.625 246 12689.62 109.80 54980.85 88888.00 2011-09-03 04:32:32.750 246 12689.60 109.83 54980.82 88888.00 2011-09-03 04:32:32.875 246 12689.60 109.80 54980.82 88888.00 2011-09-03 04:32:33.000 246 12689.58 109.78 54980.82 88888.00 2011-09-03 04:32:33.125 246 12689.58 109.75 54980.80 88888.00 2011-09-03 04:32:33.250 246 12689.58 109.78 54980.82 88888.00 2011-09-03 04:32:33.375 246 12689.62 109.78 54980.82 88888.00 2011-09-03 04:32:33.500 246 12689.55 109.75 54980.82 88888.00 2011-09-03 04:32:33.625 246 12689.58 109.70 54980.82 88888.00 2011-09-03 04:32:33.750 246 12689.67 109.72 54980.82 88888.00 2011-09-03 04:32:33.875 246 12689.70 109.80 54980.85 88888.00 2011-09-03 04:32:34.000 246 12689.65 109.78 54980.82 88888.00 2011-09-03 04:32:34.125 246 12689.65 109.75 54980.82 88888.00 2011-09-03 04:32:34.250 246 12689.70 109.72 54980.80 88888.00 2011-09-03 04:32:34.375 246 12689.75 109.72 54980.85 88888.00 2011-09-03 04:32:34.500 246 12689.70 109.72 54980.85 88888.00 2011-09-03 04:32:34.625 246 12689.65 109.70 54980.82 88888.00 2011-09-03 04:32:34.750 246 12689.67 109.70 54980.82 88888.00 2011-09-03 04:32:34.875 246 12689.70 109.72 54980.85 88888.00 2011-09-03 04:32:35.000 246 12689.75 109.70 54980.82 88888.00 2011-09-03 04:32:35.125 246 12689.77 109.75 54980.82 88888.00 2011-09-03 04:32:35.250 246 12689.73 109.72 54980.80 88888.00 2011-09-03 04:32:35.375 246 12689.73 109.72 54980.82 88888.00 2011-09-03 04:32:35.500 246 12689.75 109.72 54980.85 88888.00 2011-09-03 04:32:35.625 246 12689.77 109.72 54980.82 88888.00 2011-09-03 04:32:35.750 246 12689.75 109.70 54980.80 88888.00 2011-09-03 04:32:35.875 246 12689.75 109.70 54980.80 88888.00 2011-09-03 04:32:36.000 246 12689.70 109.70 54980.80 88888.00 2011-09-03 04:32:36.125 246 12689.67 109.67 54980.80 88888.00 2011-09-03 04:32:36.250 246 12689.65 109.65 54980.80 88888.00 2011-09-03 04:32:36.375 246 12689.70 109.65 54980.80 88888.00 2011-09-03 04:32:36.500 246 12689.67 109.62 54980.80 88888.00 2011-09-03 04:32:36.625 246 12689.67 109.62 54980.80 88888.00 2011-09-03 04:32:36.750 246 12689.67 109.62 54980.80 88888.00 2011-09-03 04:32:36.875 246 12689.73 109.65 54980.80 88888.00 2011-09-03 04:32:37.000 246 12689.75 109.67 54980.78 88888.00 2011-09-03 04:32:37.125 246 12689.73 109.65 54980.82 88888.00 2011-09-03 04:32:37.250 246 12689.73 109.60 54980.80 88888.00 2011-09-03 04:32:37.375 246 12689.75 109.60 54980.82 88888.00 2011-09-03 04:32:37.500 246 12689.73 109.60 54980.82 88888.00 2011-09-03 04:32:37.625 246 12689.77 109.58 54980.82 88888.00 2011-09-03 04:32:37.750 246 12689.85 109.60 54980.80 88888.00 2011-09-03 04:32:37.875 246 12689.83 109.60 54980.82 88888.00 2011-09-03 04:32:38.000 246 12689.75 109.58 54980.82 88888.00 2011-09-03 04:32:38.125 246 12689.77 109.58 54980.85 88888.00 2011-09-03 04:32:38.250 246 12689.80 109.58 54980.82 88888.00 2011-09-03 04:32:38.375 246 12689.88 109.60 54980.82 88888.00 2011-09-03 04:32:38.500 246 12689.88 109.58 54980.80 88888.00 2011-09-03 04:32:38.625 246 12689.85 109.55 54980.80 88888.00 2011-09-03 04:32:38.750 246 12689.83 109.58 54980.82 88888.00 2011-09-03 04:32:38.875 246 12689.83 109.58 54980.82 88888.00 2011-09-03 04:32:39.000 246 12689.77 109.58 54980.82 88888.00 2011-09-03 04:32:39.125 246 12689.77 109.58 54980.82 88888.00 2011-09-03 04:32:39.250 246 12689.77 109.55 54980.85 88888.00 2011-09-03 04:32:39.375 246 12689.80 109.58 54980.82 88888.00 2011-09-03 04:32:39.500 246 12689.80 109.58 54980.82 88888.00 2011-09-03 04:32:39.625 246 12689.83 109.55 54980.80 88888.00 2011-09-03 04:32:39.750 246 12689.80 109.55 54980.82 88888.00 2011-09-03 04:32:39.875 246 12689.77 109.55 54980.85 88888.00 2011-09-03 04:32:40.000 246 12689.75 109.58 54980.88 88888.00 2011-09-03 04:32:40.125 246 12689.75 109.58 54980.88 88888.00 2011-09-03 04:32:40.250 246 12689.75 109.55 54980.88 88888.00 2011-09-03 04:32:40.375 246 12689.77 109.53 54980.88 88888.00 2011-09-03 04:32:40.500 246 12689.77 109.50 54980.85 88888.00 2011-09-03 04:32:40.625 246 12689.77 109.53 54980.85 88888.00 2011-09-03 04:32:40.750 246 12689.73 109.53 54980.88 88888.00 2011-09-03 04:32:40.875 246 12689.75 109.55 54980.85 88888.00 2011-09-03 04:32:41.000 246 12689.80 109.55 54980.82 88888.00 2011-09-03 04:32:41.125 246 12689.83 109.53 54980.85 88888.00 2011-09-03 04:32:41.250 246 12689.83 109.50 54980.85 88888.00 2011-09-03 04:32:41.375 246 12689.85 109.53 54980.85 88888.00 2011-09-03 04:32:41.500 246 12689.83 109.53 54980.82 88888.00 2011-09-03 04:32:41.625 246 12689.80 109.53 54980.82 88888.00 2011-09-03 04:32:41.750 246 12689.73 109.50 54980.82 88888.00 2011-09-03 04:32:41.875 246 12689.65 109.47 54980.82 88888.00 2011-09-03 04:32:42.000 246 12689.73 109.53 54980.82 88888.00 2011-09-03 04:32:42.125 246 12689.77 109.55 54980.85 88888.00 2011-09-03 04:32:42.250 246 12689.70 109.50 54980.85 88888.00 2011-09-03 04:32:42.375 246 12689.77 109.50 54980.85 88888.00 2011-09-03 04:32:42.500 246 12689.75 109.47 54980.82 88888.00 2011-09-03 04:32:42.625 246 12689.73 109.45 54980.85 88888.00 2011-09-03 04:32:42.750 246 12689.75 109.45 54980.85 88888.00 2011-09-03 04:32:42.875 246 12689.77 109.45 54980.85 88888.00 2011-09-03 04:32:43.000 246 12689.80 109.45 54980.85 88888.00 2011-09-03 04:32:43.125 246 12689.83 109.50 54980.85 88888.00 2011-09-03 04:32:43.250 246 12689.80 109.50 54980.85 88888.00 2011-09-03 04:32:43.375 246 12689.83 109.47 54980.88 88888.00 2011-09-03 04:32:43.500 246 12689.75 109.42 54980.88 88888.00 2011-09-03 04:32:43.625 246 12689.77 109.47 54980.88 88888.00 2011-09-03 04:32:43.750 246 12689.83 109.50 54980.88 88888.00 2011-09-03 04:32:43.875 246 12689.83 109.50 54980.88 88888.00 2011-09-03 04:32:44.000 246 12689.83 109.53 54980.85 88888.00 2011-09-03 04:32:44.125 246 12689.85 109.50 54980.85 88888.00 2011-09-03 04:32:44.250 246 12689.80 109.45 54980.88 88888.00 2011-09-03 04:32:44.375 246 12689.77 109.45 54980.88 88888.00 2011-09-03 04:32:44.500 246 12689.73 109.47 54980.88 88888.00 2011-09-03 04:32:44.625 246 12689.73 109.50 54980.88 88888.00 2011-09-03 04:32:44.750 246 12689.73 109.47 54980.93 88888.00 2011-09-03 04:32:44.875 246 12689.73 109.47 54980.93 88888.00 2011-09-03 04:32:45.000 246 12689.75 109.47 54980.90 88888.00 2011-09-03 04:32:45.125 246 12689.77 109.47 54980.93 88888.00 2011-09-03 04:32:45.250 246 12689.73 109.42 54980.90 88888.00 2011-09-03 04:32:45.375 246 12689.73 109.42 54980.88 88888.00 2011-09-03 04:32:45.500 246 12689.73 109.45 54980.88 88888.00 2011-09-03 04:32:45.625 246 12689.73 109.47 54980.88 88888.00 2011-09-03 04:32:45.750 246 12689.77 109.45 54980.88 88888.00 2011-09-03 04:32:45.875 246 12689.85 109.42 54980.88 88888.00 2011-09-03 04:32:46.000 246 12689.85 109.42 54980.88 88888.00 2011-09-03 04:32:46.125 246 12689.77 109.42 54980.90 88888.00 2011-09-03 04:32:46.250 246 12689.75 109.42 54980.90 88888.00 2011-09-03 04:32:46.375 246 12689.83 109.45 54980.90 88888.00 2011-09-03 04:32:46.500 246 12689.85 109.40 54980.93 88888.00 2011-09-03 04:32:46.625 246 12689.83 109.40 54980.90 88888.00 2011-09-03 04:32:46.750 246 12689.83 109.40 54980.90 88888.00 2011-09-03 04:32:46.875 246 12689.88 109.42 54980.90 88888.00 2011-09-03 04:32:47.000 246 12689.85 109.40 54980.90 88888.00 2011-09-03 04:32:47.125 246 12689.83 109.38 54980.93 88888.00 2011-09-03 04:32:47.250 246 12689.83 109.40 54980.93 88888.00 2011-09-03 04:32:47.375 246 12689.88 109.42 54980.93 88888.00 2011-09-03 04:32:47.500 246 12689.80 109.42 54980.93 88888.00 2011-09-03 04:32:47.625 246 12689.80 109.42 54980.93 88888.00 2011-09-03 04:32:47.750 246 12689.83 109.42 54980.90 88888.00 2011-09-03 04:32:47.875 246 12689.73 109.38 54980.90 88888.00 2011-09-03 04:32:48.000 246 12689.67 109.35 54980.90 88888.00 2011-09-03 04:32:48.125 246 12689.67 109.38 54980.93 88888.00 2011-09-03 04:32:48.250 246 12689.62 109.38 54980.95 88888.00 2011-09-03 04:32:48.375 246 12689.67 109.38 54980.95 88888.00 2011-09-03 04:32:48.500 246 12689.75 109.38 54980.93 88888.00 2011-09-03 04:32:48.625 246 12689.77 109.38 54980.93 88888.00 2011-09-03 04:32:48.750 246 12689.77 109.40 54980.90 88888.00 2011-09-03 04:32:48.875 246 12689.77 109.40 54980.93 88888.00 2011-09-03 04:32:49.000 246 12689.75 109.40 54980.95 88888.00 2011-09-03 04:32:49.125 246 12689.70 109.38 54980.97 88888.00 2011-09-03 04:32:49.250 246 12689.67 109.35 54980.93 88888.00 2011-09-03 04:32:49.375 246 12689.75 109.35 54980.90 88888.00 2011-09-03 04:32:49.500 246 12689.83 109.35 54980.93 88888.00 2011-09-03 04:32:49.625 246 12689.80 109.35 54980.95 88888.00 2011-09-03 04:32:49.750 246 12689.77 109.33 54980.97 88888.00 2011-09-03 04:32:49.875 246 12689.77 109.33 54980.95 88888.00 2011-09-03 04:32:50.000 246 12689.83 109.33 54980.97 88888.00 2011-09-03 04:32:50.125 246 12689.80 109.35 54980.97 88888.00 2011-09-03 04:32:50.250 246 12689.75 109.33 54980.97 88888.00 2011-09-03 04:32:50.375 246 12689.77 109.35 54980.97 88888.00 2011-09-03 04:32:50.500 246 12689.88 109.35 54980.95 88888.00 2011-09-03 04:32:50.625 246 12689.90 109.33 54980.95 88888.00 2011-09-03 04:32:50.750 246 12689.83 109.35 54980.95 88888.00 2011-09-03 04:32:50.875 246 12689.83 109.35 54980.95 88888.00 2011-09-03 04:32:51.000 246 12689.85 109.35 54980.93 88888.00 2011-09-03 04:32:51.125 246 12689.88 109.35 54980.93 88888.00 2011-09-03 04:32:51.250 246 12689.88 109.35 54980.97 88888.00 2011-09-03 04:32:51.375 246 12689.90 109.35 54980.97 88888.00 2011-09-03 04:32:51.500 246 12689.85 109.38 54980.97 88888.00 2011-09-03 04:32:51.625 246 12689.83 109.35 54980.95 88888.00 2011-09-03 04:32:51.750 246 12689.80 109.33 54980.97 88888.00 2011-09-03 04:32:51.875 246 12689.80 109.33 54980.93 88888.00 2011-09-03 04:32:52.000 246 12689.85 109.30 54980.93 88888.00 2011-09-03 04:32:52.125 246 12689.90 109.33 54980.93 88888.00 2011-09-03 04:32:52.250 246 12689.88 109.30 54980.93 88888.00 2011-09-03 04:32:52.375 246 12689.88 109.28 54980.93 88888.00 2011-09-03 04:32:52.500 246 12689.85 109.30 54980.93 88888.00 2011-09-03 04:32:52.625 246 12689.85 109.30 54980.95 88888.00 2011-09-03 04:32:52.750 246 12689.83 109.33 54980.95 88888.00 2011-09-03 04:32:52.875 246 12689.88 109.33 54980.95 88888.00 2011-09-03 04:32:53.000 246 12689.90 109.33 54980.95 88888.00 2011-09-03 04:32:53.125 246 12689.90 109.33 54980.95 88888.00 2011-09-03 04:32:53.250 246 12689.85 109.28 54980.93 88888.00 2011-09-03 04:32:53.375 246 12689.85 109.28 54980.93 88888.00 2011-09-03 04:32:53.500 246 12689.77 109.30 54980.93 88888.00 2011-09-03 04:32:53.625 246 12689.77 109.30 54980.95 88888.00 2011-09-03 04:32:53.750 246 12689.80 109.33 54980.93 88888.00 2011-09-03 04:32:53.875 246 12689.88 109.33 54980.93 88888.00 2011-09-03 04:32:54.000 246 12689.90 109.30 54980.93 88888.00 2011-09-03 04:32:54.125 246 12689.90 109.30 54980.95 88888.00 2011-09-03 04:32:54.250 246 12689.80 109.28 54980.95 88888.00 2011-09-03 04:32:54.375 246 12689.80 109.30 54980.97 88888.00 2011-09-03 04:32:54.500 246 12689.83 109.30 54980.97 88888.00 2011-09-03 04:32:54.625 246 12689.83 109.33 54980.95 88888.00 2011-09-03 04:32:54.750 246 12689.90 109.33 54980.97 88888.00 2011-09-03 04:32:54.875 246 12689.90 109.30 54980.95 88888.00 2011-09-03 04:32:55.000 246 12689.85 109.30 54980.93 88888.00 2011-09-03 04:32:55.125 246 12689.85 109.35 54980.97 88888.00 2011-09-03 04:32:55.250 246 12689.85 109.35 54980.97 88888.00 2011-09-03 04:32:55.375 246 12689.90 109.33 54980.95 88888.00 2011-09-03 04:32:55.500 246 12689.85 109.33 54980.95 88888.00 2011-09-03 04:32:55.625 246 12689.83 109.30 54980.95 88888.00 2011-09-03 04:32:55.750 246 12689.90 109.33 54980.97 88888.00 2011-09-03 04:32:55.875 246 12689.92 109.30 54980.97 88888.00 2011-09-03 04:32:56.000 246 12689.98 109.28 54981.00 88888.00 2011-09-03 04:32:56.125 246 12690.00 109.30 54980.97 88888.00 2011-09-03 04:32:56.250 246 12689.92 109.30 54980.95 88888.00 2011-09-03 04:32:56.375 246 12689.90 109.30 54980.95 88888.00 2011-09-03 04:32:56.500 246 12689.90 109.33 54980.95 88888.00 2011-09-03 04:32:56.625 246 12689.90 109.33 54980.97 88888.00 2011-09-03 04:32:56.750 246 12689.90 109.33 54980.97 88888.00 2011-09-03 04:32:56.875 246 12690.00 109.33 54980.97 88888.00 2011-09-03 04:32:57.000 246 12690.00 109.33 54980.97 88888.00 2011-09-03 04:32:57.125 246 12689.92 109.30 54980.95 88888.00 2011-09-03 04:32:57.250 246 12689.90 109.28 54980.97 88888.00 2011-09-03 04:32:57.375 246 12689.95 109.28 54980.97 88888.00 2011-09-03 04:32:57.500 246 12690.00 109.30 54981.00 88888.00 2011-09-03 04:32:57.625 246 12690.02 109.30 54981.00 88888.00 2011-09-03 04:32:57.750 246 12690.08 109.25 54981.00 88888.00 2011-09-03 04:32:57.875 246 12690.05 109.28 54981.00 88888.00 2011-09-03 04:32:58.000 246 12690.05 109.28 54980.97 88888.00 2011-09-03 04:32:58.125 246 12690.02 109.25 54980.97 88888.00 2011-09-03 04:32:58.250 246 12690.00 109.25 54980.97 88888.00 2011-09-03 04:32:58.375 246 12690.02 109.28 54980.97 88888.00 2011-09-03 04:32:58.500 246 12690.02 109.30 54980.97 88888.00 2011-09-03 04:32:58.625 246 12689.95 109.28 54980.97 88888.00 2011-09-03 04:32:58.750 246 12689.92 109.25 54980.97 88888.00 2011-09-03 04:32:58.875 246 12689.98 109.25 54980.97 88888.00 2011-09-03 04:32:59.000 246 12689.95 109.25 54980.95 88888.00 2011-09-03 04:32:59.125 246 12689.98 109.25 54980.97 88888.00 2011-09-03 04:32:59.250 246 12689.95 109.28 54980.97 88888.00 2011-09-03 04:32:59.375 246 12689.98 109.25 54980.97 88888.00 2011-09-03 04:32:59.500 246 12689.92 109.25 54980.95 88888.00 2011-09-03 04:32:59.625 246 12689.95 109.25 54980.95 88888.00 2011-09-03 04:32:59.750 246 12689.92 109.22 54980.97 88888.00 2011-09-03 04:32:59.875 246 12689.98 109.25 54980.97 88888.00 2011-09-03 04:33:00.000 246 12690.00 109.25 54980.97 88888.00 2011-09-03 04:33:00.125 246 12690.00 109.28 54981.00 88888.00 2011-09-03 04:33:00.250 246 12689.95 109.25 54981.00 88888.00 2011-09-03 04:33:00.375 246 12689.95 109.25 54980.97 88888.00 2011-09-03 04:33:00.500 246 12689.98 109.28 54980.97 88888.00 2011-09-03 04:33:00.625 246 12690.00 109.25 54980.97 88888.00 2011-09-03 04:33:00.750 246 12689.98 109.28 54980.97 88888.00 2011-09-03 04:33:00.875 246 12689.92 109.22 54981.00 88888.00 2011-09-03 04:33:01.000 246 12689.90 109.22 54981.00 88888.00 2011-09-03 04:33:01.125 246 12689.88 109.25 54981.00 88888.00 2011-09-03 04:33:01.250 246 12689.90 109.22 54981.00 88888.00 2011-09-03 04:33:01.375 246 12689.92 109.22 54980.97 88888.00 2011-09-03 04:33:01.500 246 12689.95 109.25 54981.00 88888.00 2011-09-03 04:33:01.625 246 12689.92 109.22 54981.00 88888.00 2011-09-03 04:33:01.750 246 12689.95 109.25 54981.00 88888.00 2011-09-03 04:33:01.875 246 12689.98 109.25 54981.00 88888.00 2011-09-03 04:33:02.000 246 12689.98 109.28 54981.00 88888.00 2011-09-03 04:33:02.125 246 12689.98 109.25 54981.00 88888.00 2011-09-03 04:33:02.250 246 12689.92 109.22 54981.00 88888.00 2011-09-03 04:33:02.375 246 12689.95 109.22 54981.03 88888.00 2011-09-03 04:33:02.500 246 12689.95 109.22 54981.00 88888.00 2011-09-03 04:33:02.625 246 12689.88 109.22 54981.00 88888.00 2011-09-03 04:33:02.750 246 12689.83 109.25 54981.03 88888.00 2011-09-03 04:33:02.875 246 12689.85 109.25 54981.05 88888.00 2011-09-03 04:33:03.000 246 12689.92 109.25 54981.00 88888.00 2011-09-03 04:33:03.125 246 12689.90 109.22 54981.05 88888.00 2011-09-03 04:33:03.250 246 12689.85 109.20 54981.05 88888.00 2011-09-03 04:33:03.375 246 12689.90 109.25 54981.05 88888.00 2011-09-03 04:33:03.500 246 12689.98 109.25 54981.03 88888.00 2011-09-03 04:33:03.625 246 12689.95 109.22 54981.05 88888.00 2011-09-03 04:33:03.750 246 12689.95 109.22 54981.05 88888.00 2011-09-03 04:33:03.875 246 12689.92 109.20 54981.03 88888.00 2011-09-03 04:33:04.000 246 12690.00 109.22 54981.03 88888.00 2011-09-03 04:33:04.125 246 12689.98 109.25 54981.05 88888.00 2011-09-03 04:33:04.250 246 12689.95 109.25 54981.05 88888.00 2011-09-03 04:33:04.375 246 12689.95 109.25 54981.07 88888.00 2011-09-03 04:33:04.500 246 12689.90 109.28 54981.07 88888.00 2011-09-03 04:33:04.625 246 12689.88 109.22 54981.07 88888.00 2011-09-03 04:33:04.750 246 12689.95 109.22 54981.05 88888.00 2011-09-03 04:33:04.875 246 12690.00 109.25 54981.05 88888.00 2011-09-03 04:33:05.000 246 12690.00 109.20 54981.07 88888.00 2011-09-03 04:33:05.125 246 12690.02 109.22 54981.07 88888.00 2011-09-03 04:33:05.250 246 12689.98 109.25 54981.07 88888.00 2011-09-03 04:33:05.375 246 12689.98 109.25 54981.07 88888.00 2011-09-03 04:33:05.500 246 12689.95 109.22 54981.07 88888.00 2011-09-03 04:33:05.625 246 12689.98 109.20 54981.07 88888.00 2011-09-03 04:33:05.750 246 12690.02 109.22 54981.07 88888.00 2011-09-03 04:33:05.875 246 12690.00 109.22 54981.05 88888.00 2011-09-03 04:33:06.000 246 12689.92 109.22 54981.03 88888.00 2011-09-03 04:33:06.125 246 12689.95 109.22 54981.05 88888.00 2011-09-03 04:33:06.250 246 12689.95 109.20 54981.07 88888.00 2011-09-03 04:33:06.375 246 12689.98 109.22 54981.10 88888.00 2011-09-03 04:33:06.500 246 12689.98 109.22 54981.05 88888.00 2011-09-03 04:33:06.625 246 12690.00 109.22 54981.05 88888.00 2011-09-03 04:33:06.750 246 12690.02 109.22 54981.05 88888.00 2011-09-03 04:33:06.875 246 12690.08 109.28 54981.05 88888.00 2011-09-03 04:33:07.000 246 12690.05 109.28 54981.05 88888.00 2011-09-03 04:33:07.125 246 12690.05 109.25 54981.07 88888.00 2011-09-03 04:33:07.250 246 12690.00 109.22 54981.07 88888.00 2011-09-03 04:33:07.375 246 12690.02 109.25 54981.07 88888.00 2011-09-03 04:33:07.500 246 12690.05 109.25 54981.07 88888.00 2011-09-03 04:33:07.625 246 12690.02 109.22 54981.05 88888.00 2011-09-03 04:33:07.750 246 12689.98 109.22 54981.05 88888.00 2011-09-03 04:33:07.875 246 12689.90 109.20 54981.05 88888.00 2011-09-03 04:33:08.000 246 12689.98 109.20 54981.07 88888.00 2011-09-03 04:33:08.125 246 12689.98 109.22 54981.07 88888.00 2011-09-03 04:33:08.250 246 12689.92 109.22 54981.07 88888.00 2011-09-03 04:33:08.375 246 12689.95 109.22 54981.10 88888.00 2011-09-03 04:33:08.500 246 12689.92 109.22 54981.07 88888.00 2011-09-03 04:33:08.625 246 12689.92 109.22 54981.05 88888.00 2011-09-03 04:33:08.750 246 12689.88 109.25 54981.05 88888.00 2011-09-03 04:33:08.875 246 12689.85 109.25 54981.10 88888.00 2011-09-03 04:33:09.000 246 12689.90 109.25 54981.07 88888.00 2011-09-03 04:33:09.125 246 12690.00 109.20 54981.07 88888.00 2011-09-03 04:33:09.250 246 12690.00 109.20 54981.05 88888.00 2011-09-03 04:33:09.375 246 12690.02 109.22 54981.05 88888.00 2011-09-03 04:33:09.500 246 12690.00 109.25 54981.07 88888.00 2011-09-03 04:33:09.625 246 12689.95 109.22 54981.05 88888.00 2011-09-03 04:33:09.750 246 12689.95 109.22 54981.05 88888.00 2011-09-03 04:33:09.875 246 12690.00 109.25 54981.05 88888.00 2011-09-03 04:33:10.000 246 12689.98 109.20 54981.05 88888.00 2011-09-03 04:33:10.125 246 12689.95 109.22 54981.07 88888.00 2011-09-03 04:33:10.250 246 12689.88 109.17 54981.05 88888.00 2011-09-03 04:33:10.375 246 12689.92 109.17 54981.03 88888.00 2011-09-03 04:33:10.500 246 12690.02 109.17 54981.03 88888.00 2011-09-03 04:33:10.625 246 12690.05 109.17 54981.03 88888.00 2011-09-03 04:33:10.750 246 12690.00 109.17 54981.05 88888.00 2011-09-03 04:33:10.875 246 12689.95 109.17 54981.05 88888.00 2011-09-03 04:33:11.000 246 12689.95 109.17 54981.03 88888.00 2011-09-03 04:33:11.125 246 12690.00 109.20 54981.05 88888.00 2011-09-03 04:33:11.250 246 12689.98 109.17 54981.00 88888.00 2011-09-03 04:33:11.375 246 12690.05 109.17 54981.00 88888.00 2011-09-03 04:33:11.500 246 12690.08 109.17 54981.00 88888.00 2011-09-03 04:33:11.625 246 12690.02 109.17 54981.03 88888.00 2011-09-03 04:33:11.750 246 12690.08 109.22 54981.07 88888.00 2011-09-03 04:33:11.875 246 12690.10 109.20 54981.05 88888.00 2011-09-03 04:33:12.000 246 12690.12 109.17 54981.03 88888.00 2011-09-03 04:33:12.125 246 12690.12 109.15 54981.05 88888.00 2011-09-03 04:33:12.250 246 12690.10 109.15 54981.05 88888.00 2011-09-03 04:33:12.375 246 12690.10 109.17 54981.07 88888.00 2011-09-03 04:33:12.500 246 12690.05 109.17 54981.07 88888.00 2011-09-03 04:33:12.625 246 12690.10 109.17 54981.07 88888.00 2011-09-03 04:33:12.750 246 12690.12 109.17 54981.07 88888.00 2011-09-03 04:33:12.875 246 12690.10 109.15 54981.05 88888.00 2011-09-03 04:33:13.000 246 12690.12 109.15 54981.05 88888.00 2011-09-03 04:33:13.125 246 12690.12 109.15 54981.05 88888.00 2011-09-03 04:33:13.250 246 12690.10 109.17 54981.05 88888.00 2011-09-03 04:33:13.375 246 12690.10 109.17 54981.03 88888.00 2011-09-03 04:33:13.500 246 12690.05 109.17 54981.03 88888.00 2011-09-03 04:33:13.625 246 12690.05 109.17 54981.00 88888.00 2011-09-03 04:33:13.750 246 12690.05 109.15 54981.03 88888.00 2011-09-03 04:33:13.875 246 12690.10 109.17 54981.05 88888.00 2011-09-03 04:33:14.000 246 12690.10 109.17 54981.05 88888.00 2011-09-03 04:33:14.125 246 12690.08 109.20 54981.07 88888.00 2011-09-03 04:33:14.250 246 12690.08 109.15 54981.05 88888.00 2011-09-03 04:33:14.375 246 12690.15 109.15 54981.07 88888.00 2011-09-03 04:33:14.500 246 12690.12 109.15 54981.07 88888.00 2011-09-03 04:33:14.625 246 12690.12 109.12 54981.07 88888.00 2011-09-03 04:33:14.750 246 12690.17 109.15 54981.05 88888.00 2011-09-03 04:33:14.875 246 12690.23 109.15 54981.05 88888.00 2011-09-03 04:33:15.000 246 12690.25 109.12 54981.07 88888.00 2011-09-03 04:33:15.125 246 12690.20 109.12 54981.05 88888.00 2011-09-03 04:33:15.250 246 12690.17 109.12 54981.05 88888.00 2011-09-03 04:33:15.375 246 12690.15 109.15 54981.05 88888.00 2011-09-03 04:33:15.500 246 12690.12 109.12 54981.05 88888.00 2011-09-03 04:33:15.625 246 12690.10 109.12 54981.05 88888.00 2011-09-03 04:33:15.750 246 12690.08 109.12 54981.05 88888.00 2011-09-03 04:33:15.875 246 12690.08 109.15 54981.07 88888.00 2011-09-03 04:33:16.000 246 12690.05 109.15 54981.07 88888.00 2011-09-03 04:33:16.125 246 12690.00 109.12 54981.07 88888.00 2011-09-03 04:33:16.250 246 12690.00 109.10 54981.07 88888.00 2011-09-03 04:33:16.375 246 12690.05 109.10 54981.07 88888.00 2011-09-03 04:33:16.500 246 12690.05 109.12 54981.07 88888.00 2011-09-03 04:33:16.625 246 12690.02 109.12 54981.05 88888.00 2011-09-03 04:33:16.750 246 12690.00 109.10 54981.05 88888.00 2011-09-03 04:33:16.875 246 12690.02 109.10 54981.05 88888.00 2011-09-03 04:33:17.000 246 12690.10 109.12 54981.05 88888.00 2011-09-03 04:33:17.125 246 12690.17 109.08 54981.05 88888.00 2011-09-03 04:33:17.250 246 12690.17 109.08 54981.05 88888.00 2011-09-03 04:33:17.375 246 12690.15 109.08 54981.07 88888.00 2011-09-03 04:33:17.500 246 12690.15 109.10 54981.05 88888.00 2011-09-03 04:33:17.625 246 12690.15 109.08 54981.03 88888.00 2011-09-03 04:33:17.750 246 12690.17 109.08 54981.05 88888.00 2011-09-03 04:33:17.875 246 12690.17 109.08 54981.03 88888.00 2011-09-03 04:33:18.000 246 12690.20 109.03 54981.03 88888.00 2011-09-03 04:33:18.125 246 12690.25 109.05 54981.05 88888.00 2011-09-03 04:33:18.250 246 12690.25 109.08 54981.05 88888.00 2011-09-03 04:33:18.375 246 12690.23 109.10 54981.05 88888.00 2011-09-03 04:33:18.500 246 12690.15 109.12 54981.05 88888.00 2011-09-03 04:33:18.625 246 12690.12 109.08 54981.05 88888.00 2011-09-03 04:33:18.750 246 12690.12 109.08 54981.03 88888.00 2011-09-03 04:33:18.875 246 12690.10 109.08 54981.03 88888.00 2011-09-03 04:33:19.000 246 12690.10 109.08 54981.03 88888.00 2011-09-03 04:33:19.125 246 12690.17 109.05 54981.05 88888.00 2011-09-03 04:33:19.250 246 12690.12 109.05 54981.05 88888.00 2011-09-03 04:33:19.375 246 12690.17 109.05 54981.07 88888.00 2011-09-03 04:33:19.500 246 12690.17 109.05 54981.05 88888.00 2011-09-03 04:33:19.625 246 12690.15 109.05 54981.05 88888.00 2011-09-03 04:33:19.750 246 12690.12 109.05 54981.05 88888.00 2011-09-03 04:33:19.875 246 12690.10 109.05 54981.07 88888.00 2011-09-03 04:33:20.000 246 12690.12 109.03 54981.07 88888.00 2011-09-03 04:33:20.125 246 12690.15 109.03 54981.05 88888.00 2011-09-03 04:33:20.250 246 12690.15 109.03 54981.05 88888.00 2011-09-03 04:33:20.375 246 12690.23 109.05 54981.07 88888.00 2011-09-03 04:33:20.500 246 12690.25 109.08 54981.05 88888.00 2011-09-03 04:33:20.625 246 12690.25 109.05 54981.05 88888.00 2011-09-03 04:33:20.750 246 12690.23 109.03 54981.05 88888.00 2011-09-03 04:33:20.875 246 12690.17 109.03 54981.05 88888.00 2011-09-03 04:33:21.000 246 12690.17 109.03 54981.05 88888.00 2011-09-03 04:33:21.125 246 12690.12 109.03 54981.05 88888.00 2011-09-03 04:33:21.250 246 12690.12 109.05 54981.05 88888.00 2011-09-03 04:33:21.375 246 12690.15 109.05 54981.07 88888.00 2011-09-03 04:33:21.500 246 12690.20 109.05 54981.05 88888.00 2011-09-03 04:33:21.625 246 12690.20 109.05 54981.05 88888.00 2011-09-03 04:33:21.750 246 12690.20 109.03 54981.05 88888.00 2011-09-03 04:33:21.875 246 12690.17 109.03 54981.05 88888.00 2011-09-03 04:33:22.000 246 12690.17 109.00 54981.05 88888.00 2011-09-03 04:33:22.125 246 12690.12 109.00 54981.07 88888.00 2011-09-03 04:33:22.250 246 12690.05 109.00 54981.07 88888.00 2011-09-03 04:33:22.375 246 12690.08 108.97 54981.07 88888.00 2011-09-03 04:33:22.500 246 12690.05 108.97 54981.07 88888.00 2011-09-03 04:33:22.625 246 12690.10 108.97 54981.05 88888.00 2011-09-03 04:33:22.750 246 12690.17 109.00 54981.07 88888.00 2011-09-03 04:33:22.875 246 12690.17 109.00 54981.07 88888.00 2011-09-03 04:33:23.000 246 12690.17 109.00 54981.07 88888.00 2011-09-03 04:33:23.125 246 12690.17 109.00 54981.05 88888.00 2011-09-03 04:33:23.250 246 12690.15 109.03 54981.07 88888.00 2011-09-03 04:33:23.375 246 12690.17 109.03 54981.10 88888.00 2011-09-03 04:33:23.500 246 12690.17 109.00 54981.07 88888.00 2011-09-03 04:33:23.625 246 12690.23 108.97 54981.07 88888.00 2011-09-03 04:33:23.750 246 12690.25 108.97 54981.07 88888.00 2011-09-03 04:33:23.875 246 12690.17 109.00 54981.07 88888.00 2011-09-03 04:33:24.000 246 12690.17 108.97 54981.05 88888.00 2011-09-03 04:33:24.125 246 12690.23 108.95 54981.07 88888.00 2011-09-03 04:33:24.250 246 12690.25 108.95 54981.10 88888.00 2011-09-03 04:33:24.375 246 12690.25 108.97 54981.07 88888.00 2011-09-03 04:33:24.500 246 12690.17 108.97 54981.07 88888.00 2011-09-03 04:33:24.625 246 12690.20 108.95 54981.07 88888.00 2011-09-03 04:33:24.750 246 12690.20 108.95 54981.05 88888.00 2011-09-03 04:33:24.875 246 12690.25 108.92 54981.03 88888.00 2011-09-03 04:33:25.000 246 12690.23 108.97 54981.03 88888.00 2011-09-03 04:33:25.125 246 12690.20 108.97 54981.05 88888.00 2011-09-03 04:33:25.250 246 12690.17 108.97 54981.07 88888.00 2011-09-03 04:33:25.375 246 12690.15 108.97 54981.10 88888.00 2011-09-03 04:33:25.500 246 12690.12 108.95 54981.07 88888.00 2011-09-03 04:33:25.625 246 12690.15 108.92 54981.07 88888.00 2011-09-03 04:33:25.750 246 12690.17 108.92 54981.05 88888.00 2011-09-03 04:33:25.875 246 12690.23 108.92 54981.05 88888.00 2011-09-03 04:33:26.000 246 12690.23 108.92 54981.03 88888.00 2011-09-03 04:33:26.125 246 12690.23 108.92 54981.03 88888.00 2011-09-03 04:33:26.250 246 12690.27 108.90 54981.03 88888.00 2011-09-03 04:33:26.375 246 12690.27 108.90 54981.03 88888.00 2011-09-03 04:33:26.500 246 12690.20 108.88 54981.03 88888.00 2011-09-03 04:33:26.625 246 12690.15 108.85 54981.00 88888.00 2011-09-03 04:33:26.750 246 12690.12 108.88 54981.05 88888.00 2011-09-03 04:33:26.875 246 12690.15 108.90 54981.07 88888.00 2011-09-03 04:33:27.000 246 12690.17 108.90 54981.05 88888.00 2011-09-03 04:33:27.125 246 12690.20 108.90 54981.03 88888.00 2011-09-03 04:33:27.250 246 12690.23 108.90 54981.03 88888.00 2011-09-03 04:33:27.375 246 12690.23 108.90 54981.03 88888.00 2011-09-03 04:33:27.500 246 12690.15 108.88 54981.05 88888.00 2011-09-03 04:33:27.625 246 12690.12 108.88 54981.03 88888.00 2011-09-03 04:33:27.750 246 12690.20 108.85 54981.05 88888.00 2011-09-03 04:33:27.875 246 12690.30 108.88 54981.05 88888.00 2011-09-03 04:33:28.000 246 12690.33 108.88 54981.05 88888.00 2011-09-03 04:33:28.125 246 12690.38 108.90 54981.05 88888.00 2011-09-03 04:33:28.250 246 12690.27 108.88 54981.07 88888.00 2011-09-03 04:33:28.375 246 12690.20 108.88 54981.10 88888.00 2011-09-03 04:33:28.500 246 12690.23 108.88 54981.07 88888.00 2011-09-03 04:33:28.625 246 12690.27 108.88 54981.05 88888.00 2011-09-03 04:33:28.750 246 12690.30 108.85 54981.05 88888.00 2011-09-03 04:33:28.875 246 12690.27 108.83 54981.05 88888.00 2011-09-03 04:33:29.000 246 12690.25 108.83 54981.05 88888.00 2011-09-03 04:33:29.125 246 12690.23 108.80 54981.07 88888.00 2011-09-03 04:33:29.250 246 12690.20 108.83 54981.10 88888.00 2011-09-03 04:33:29.375 246 12690.23 108.83 54981.10 88888.00 2011-09-03 04:33:29.500 246 12690.23 108.83 54981.07 88888.00 2011-09-03 04:33:29.625 246 12690.23 108.85 54981.07 88888.00 2011-09-03 04:33:29.750 246 12690.27 108.83 54981.05 88888.00 2011-09-03 04:33:29.875 246 12690.33 108.80 54981.07 88888.00 2011-09-03 04:33:30.000 246 12690.30 108.83 54981.07 88888.00 2011-09-03 04:33:30.125 246 12690.30 108.80 54981.07 88888.00 2011-09-03 04:33:30.250 246 12690.25 108.78 54981.05 88888.00 2011-09-03 04:33:30.375 246 12690.23 108.78 54981.05 88888.00 2011-09-03 04:33:30.500 246 12690.20 108.80 54981.05 88888.00 2011-09-03 04:33:30.625 246 12690.25 108.78 54981.07 88888.00 2011-09-03 04:33:30.750 246 12690.25 108.78 54981.07 88888.00 2011-09-03 04:33:30.875 246 12690.30 108.78 54981.05 88888.00 2011-09-03 04:33:31.000 246 12690.35 108.78 54981.03 88888.00 2011-09-03 04:33:31.125 246 12690.40 108.75 54981.05 88888.00 2011-09-03 04:33:31.250 246 12690.38 108.75 54981.05 88888.00 2011-09-03 04:33:31.375 246 12690.40 108.78 54981.05 88888.00 2011-09-03 04:33:31.500 246 12690.40 108.78 54981.03 88888.00 2011-09-03 04:33:31.625 246 12690.45 108.75 54981.03 88888.00 2011-09-03 04:33:31.750 246 12690.42 108.72 54981.03 88888.00 2011-09-03 04:33:31.875 246 12690.38 108.75 54981.05 88888.00 2011-09-03 04:33:32.000 246 12690.40 108.72 54981.03 88888.00 2011-09-03 04:33:32.125 246 12690.40 108.72 54981.05 88888.00 2011-09-03 04:33:32.250 246 12690.38 108.72 54981.05 88888.00 2011-09-03 04:33:32.375 246 12690.40 108.72 54981.03 88888.00 2011-09-03 04:33:32.500 246 12690.40 108.72 54981.03 88888.00 2011-09-03 04:33:32.625 246 12690.38 108.67 54981.00 88888.00 2011-09-03 04:33:32.750 246 12690.40 108.67 54981.00 88888.00 2011-09-03 04:33:32.875 246 12690.45 108.70 54981.00 88888.00 2011-09-03 04:33:33.000 246 12690.45 108.70 54981.03 88888.00 2011-09-03 04:33:33.125 246 12690.45 108.65 54981.03 88888.00 2011-09-03 04:33:33.250 246 12690.48 108.62 54981.03 88888.00 2011-09-03 04:33:33.375 246 12690.45 108.65 54981.03 88888.00 2011-09-03 04:33:33.500 246 12690.48 108.70 54981.05 88888.00 2011-09-03 04:33:33.625 246 12690.50 108.70 54981.03 88888.00 2011-09-03 04:33:33.750 246 12690.55 108.67 54981.03 88888.00 2011-09-03 04:33:33.875 246 12690.55 108.65 54981.03 88888.00 2011-09-03 04:33:34.000 246 12690.50 108.65 54981.03 88888.00 2011-09-03 04:33:34.125 246 12690.42 108.62 54981.03 88888.00 2011-09-03 04:33:34.250 246 12690.42 108.62 54981.03 88888.00 2011-09-03 04:33:34.375 246 12690.48 108.65 54981.00 88888.00 2011-09-03 04:33:34.500 246 12690.45 108.60 54981.00 88888.00 2011-09-03 04:33:34.625 246 12690.40 108.60 54980.97 88888.00 2011-09-03 04:33:34.750 246 12690.42 108.55 54981.00 88888.00 2011-09-03 04:33:34.875 246 12690.52 108.55 54981.00 88888.00 2011-09-03 04:33:35.000 246 12690.50 108.55 54980.97 88888.00 2011-09-03 04:33:35.125 246 12690.48 108.53 54981.00 88888.00 2011-09-03 04:33:35.250 246 12690.45 108.55 54981.00 88888.00 2011-09-03 04:33:35.375 246 12690.52 108.55 54981.00 88888.00 2011-09-03 04:33:35.500 246 12690.52 108.53 54981.00 88888.00 2011-09-03 04:33:35.625 246 12690.52 108.55 54981.00 88888.00 2011-09-03 04:33:35.750 246 12690.52 108.53 54981.03 88888.00 2011-09-03 04:33:35.875 246 12690.60 108.53 54981.00 88888.00 2011-09-03 04:33:36.000 246 12690.60 108.53 54980.97 88888.00 2011-09-03 04:33:36.125 246 12690.60 108.50 54981.00 88888.00 2011-09-03 04:33:36.250 246 12690.55 108.50 54981.00 88888.00 2011-09-03 04:33:36.375 246 12690.60 108.50 54981.00 88888.00 2011-09-03 04:33:36.500 246 12690.60 108.53 54980.97 88888.00 2011-09-03 04:33:36.625 246 12690.62 108.50 54981.00 88888.00 2011-09-03 04:33:36.750 246 12690.62 108.45 54981.00 88888.00 2011-09-03 04:33:36.875 246 12690.60 108.45 54980.97 88888.00 2011-09-03 04:33:37.000 246 12690.67 108.47 54980.97 88888.00 2011-09-03 04:33:37.125 246 12690.65 108.47 54980.97 88888.00 2011-09-03 04:33:37.250 246 12690.60 108.42 54980.97 88888.00 2011-09-03 04:33:37.375 246 12690.62 108.45 54980.97 88888.00 2011-09-03 04:33:37.500 246 12690.67 108.50 54980.97 88888.00 2011-09-03 04:33:37.625 246 12690.67 108.47 54980.95 88888.00 2011-09-03 04:33:37.750 246 12690.73 108.45 54980.95 88888.00 2011-09-03 04:33:37.875 246 12690.70 108.45 54981.00 88888.00 2011-09-03 04:33:38.000 246 12690.60 108.42 54981.00 88888.00 2011-09-03 04:33:38.125 246 12690.60 108.42 54980.97 88888.00 2011-09-03 04:33:38.250 246 12690.60 108.42 54980.95 88888.00 2011-09-03 04:33:38.375 246 12690.60 108.40 54980.93 88888.00 2011-09-03 04:33:38.500 246 12690.65 108.40 54980.95 88888.00 2011-09-03 04:33:38.625 246 12690.67 108.40 54980.97 88888.00 2011-09-03 04:33:38.750 246 12690.62 108.40 54980.97 88888.00 2011-09-03 04:33:38.875 246 12690.67 108.40 54980.97 88888.00 2011-09-03 04:33:39.000 246 12690.73 108.40 54980.97 88888.00 2011-09-03 04:33:39.125 246 12690.73 108.40 54980.97 88888.00 2011-09-03 04:33:39.250 246 12690.70 108.35 54980.95 88888.00 2011-09-03 04:33:39.375 246 12690.73 108.35 54980.97 88888.00 2011-09-03 04:33:39.500 246 12690.77 108.33 54980.97 88888.00 2011-09-03 04:33:39.625 246 12690.83 108.35 54980.95 88888.00 2011-09-03 04:33:39.750 246 12690.77 108.35 54980.97 88888.00 2011-09-03 04:33:39.875 246 12690.75 108.33 54980.97 88888.00 2011-09-03 04:33:40.000 246 12690.73 108.33 54980.97 88888.00 2011-09-03 04:33:40.125 246 12690.70 108.30 54980.97 88888.00 2011-09-03 04:33:40.250 246 12690.67 108.28 54980.97 88888.00 2011-09-03 04:33:40.375 246 12690.70 108.28 54980.95 88888.00 2011-09-03 04:33:40.500 246 12690.75 108.25 54980.95 88888.00 2011-09-03 04:33:40.625 246 12690.77 108.28 54980.95 88888.00 2011-09-03 04:33:40.750 246 12690.75 108.28 54980.97 88888.00 2011-09-03 04:33:40.875 246 12690.70 108.20 54980.97 88888.00 2011-09-03 04:33:41.000 246 12690.70 108.20 54980.95 88888.00 2011-09-03 04:33:41.125 246 12690.73 108.22 54980.97 88888.00 2011-09-03 04:33:41.250 246 12690.75 108.25 54980.97 88888.00 2011-09-03 04:33:41.375 246 12690.80 108.25 54980.97 88888.00 2011-09-03 04:33:41.500 246 12690.80 108.22 54980.95 88888.00 2011-09-03 04:33:41.625 246 12690.77 108.17 54980.95 88888.00 2011-09-03 04:33:41.750 246 12690.77 108.17 54980.95 88888.00 2011-09-03 04:33:41.875 246 12690.83 108.17 54980.97 88888.00 2011-09-03 04:33:42.000 246 12690.80 108.20 54980.95 88888.00 2011-09-03 04:33:42.125 246 12690.75 108.20 54980.97 88888.00 2011-09-03 04:33:42.250 246 12690.77 108.20 54981.00 88888.00 2011-09-03 04:33:42.375 246 12690.83 108.17 54980.97 88888.00 2011-09-03 04:33:42.500 246 12690.88 108.17 54981.00 88888.00 2011-09-03 04:33:42.625 246 12690.90 108.15 54981.00 88888.00 2011-09-03 04:33:42.750 246 12690.85 108.15 54981.00 88888.00 2011-09-03 04:33:42.875 246 12690.80 108.12 54980.97 88888.00 2011-09-03 04:33:43.000 246 12690.83 108.15 54980.97 88888.00 2011-09-03 04:33:43.125 246 12690.85 108.12 54980.97 88888.00 2011-09-03 04:33:43.250 246 12690.85 108.10 54980.97 88888.00 2011-09-03 04:33:43.375 246 12690.88 108.10 54980.97 88888.00 2011-09-03 04:33:43.500 246 12690.92 108.12 54981.00 88888.00 2011-09-03 04:33:43.625 246 12690.88 108.10 54981.00 88888.00 2011-09-03 04:33:43.750 246 12690.85 108.05 54981.00 88888.00 2011-09-03 04:33:43.875 246 12690.83 108.03 54981.00 88888.00 2011-09-03 04:33:44.000 246 12690.88 108.08 54980.97 88888.00 2011-09-03 04:33:44.125 246 12690.92 108.08 54980.97 88888.00 2011-09-03 04:33:44.250 246 12690.85 108.03 54981.00 88888.00 2011-09-03 04:33:44.375 246 12690.85 108.08 54981.00 88888.00 2011-09-03 04:33:44.500 246 12690.85 108.05 54981.03 88888.00 2011-09-03 04:33:44.625 246 12690.85 108.08 54981.00 88888.00 2011-09-03 04:33:44.750 246 12690.85 108.08 54981.03 88888.00 2011-09-03 04:33:44.875 246 12690.80 108.03 54981.00 88888.00 2011-09-03 04:33:45.000 246 12690.85 108.03 54981.00 88888.00 2011-09-03 04:33:45.125 246 12690.85 108.03 54981.00 88888.00 2011-09-03 04:33:45.250 246 12690.85 108.00 54981.00 88888.00 2011-09-03 04:33:45.375 246 12690.90 108.03 54980.97 88888.00 2011-09-03 04:33:45.500 246 12690.90 108.03 54980.97 88888.00 2011-09-03 04:33:45.625 246 12690.88 108.00 54981.03 88888.00 2011-09-03 04:33:45.750 246 12690.88 107.97 54981.00 88888.00 2011-09-03 04:33:45.875 246 12690.92 107.95 54981.03 88888.00 2011-09-03 04:33:46.000 246 12690.98 107.95 54981.03 88888.00 2011-09-03 04:33:46.125 246 12690.98 107.95 54981.00 88888.00 2011-09-03 04:33:46.250 246 12690.95 107.92 54981.05 88888.00 2011-09-03 04:33:46.375 246 12690.95 107.95 54981.03 88888.00 2011-09-03 04:33:46.500 246 12691.00 107.95 54981.03 88888.00 2011-09-03 04:33:46.625 246 12691.02 107.95 54981.03 88888.00 2011-09-03 04:33:46.750 246 12690.98 107.95 54981.03 88888.00 2011-09-03 04:33:46.875 246 12690.90 107.92 54981.03 88888.00 2011-09-03 04:33:47.000 246 12690.88 107.92 54980.97 88888.00 2011-09-03 04:33:47.125 246 12690.88 107.90 54981.00 88888.00 2011-09-03 04:33:47.250 246 12690.88 107.85 54981.00 88888.00 2011-09-03 04:33:47.375 246 12690.90 107.88 54981.03 88888.00 2011-09-03 04:33:47.500 246 12690.95 107.88 54981.05 88888.00 2011-09-03 04:33:47.625 246 12690.92 107.88 54981.05 88888.00 2011-09-03 04:33:47.750 246 12690.88 107.85 54981.05 88888.00 2011-09-03 04:33:47.875 246 12690.90 107.83 54981.05 88888.00 2011-09-03 04:33:48.000 246 12690.88 107.83 54981.03 88888.00 2011-09-03 04:33:48.125 246 12690.92 107.83 54981.05 88888.00 2011-09-03 04:33:48.250 246 12690.88 107.80 54981.05 88888.00 2011-09-03 04:33:48.375 246 12690.85 107.80 54981.05 88888.00 2011-09-03 04:33:48.500 246 12690.77 107.80 54981.03 88888.00 2011-09-03 04:33:48.625 246 12690.77 107.80 54981.05 88888.00 2011-09-03 04:33:48.750 246 12690.80 107.83 54981.03 88888.00 2011-09-03 04:33:48.875 246 12690.80 107.78 54981.05 88888.00 2011-09-03 04:33:49.000 246 12690.80 107.78 54981.05 88888.00 2011-09-03 04:33:49.125 246 12690.80 107.78 54981.03 88888.00 2011-09-03 04:33:49.250 246 12690.80 107.75 54981.05 88888.00 2011-09-03 04:33:49.375 246 12690.83 107.75 54981.07 88888.00 2011-09-03 04:33:49.500 246 12690.77 107.72 54981.05 88888.00 2011-09-03 04:33:49.625 246 12690.77 107.70 54981.05 88888.00 2011-09-03 04:33:49.750 246 12690.80 107.72 54981.05 88888.00 2011-09-03 04:33:49.875 246 12690.77 107.78 54981.05 88888.00 2011-09-03 04:33:50.000 246 12690.75 107.75 54981.05 88888.00 2011-09-03 04:33:50.125 246 12690.77 107.72 54981.07 88888.00 2011-09-03 04:33:50.250 246 12690.83 107.70 54981.07 88888.00 2011-09-03 04:33:50.375 246 12690.80 107.72 54981.05 88888.00 2011-09-03 04:33:50.500 246 12690.80 107.70 54981.07 88888.00 2011-09-03 04:33:50.625 246 12690.85 107.67 54981.07 88888.00 2011-09-03 04:33:50.750 246 12690.90 107.67 54981.07 88888.00 2011-09-03 04:33:50.875 246 12690.85 107.65 54981.07 88888.00 2011-09-03 04:33:51.000 246 12690.88 107.65 54981.07 88888.00 2011-09-03 04:33:51.125 246 12690.85 107.65 54981.07 88888.00 2011-09-03 04:33:51.250 246 12690.80 107.62 54981.10 88888.00 2011-09-03 04:33:51.375 246 12690.85 107.62 54981.10 88888.00 2011-09-03 04:33:51.500 246 12690.83 107.65 54981.12 88888.00 2011-09-03 04:33:51.625 246 12690.77 107.65 54981.12 88888.00 2011-09-03 04:33:51.750 246 12690.73 107.60 54981.12 88888.00 2011-09-03 04:33:51.875 246 12690.70 107.58 54981.12 88888.00 2011-09-03 04:33:52.000 246 12690.70 107.58 54981.12 88888.00 2011-09-03 04:33:52.125 246 12690.75 107.60 54981.12 88888.00 2011-09-03 04:33:52.250 246 12690.80 107.60 54981.12 88888.00 2011-09-03 04:33:52.375 246 12690.77 107.60 54981.12 88888.00 2011-09-03 04:33:52.500 246 12690.73 107.58 54981.10 88888.00 2011-09-03 04:33:52.625 246 12690.75 107.55 54981.10 88888.00 2011-09-03 04:33:52.750 246 12690.75 107.53 54981.10 88888.00 2011-09-03 04:33:52.875 246 12690.70 107.53 54981.12 88888.00 2011-09-03 04:33:53.000 246 12690.75 107.53 54981.12 88888.00 2011-09-03 04:33:53.125 246 12690.75 107.53 54981.12 88888.00 2011-09-03 04:33:53.250 246 12690.67 107.50 54981.12 88888.00 2011-09-03 04:33:53.375 246 12690.67 107.53 54981.15 88888.00 2011-09-03 04:33:53.500 246 12690.67 107.55 54981.12 88888.00 2011-09-03 04:33:53.625 246 12690.70 107.50 54981.12 88888.00 2011-09-03 04:33:53.750 246 12690.70 107.50 54981.12 88888.00 2011-09-03 04:33:53.875 246 12690.73 107.53 54981.15 88888.00 2011-09-03 04:33:54.000 246 12690.67 107.50 54981.12 88888.00 2011-09-03 04:33:54.125 246 12690.67 107.53 54981.15 88888.00 2011-09-03 04:33:54.250 246 12690.67 107.50 54981.15 88888.00 2011-09-03 04:33:54.375 246 12690.70 107.50 54981.12 88888.00 2011-09-03 04:33:54.500 246 12690.75 107.47 54981.15 88888.00 2011-09-03 04:33:54.625 246 12690.75 107.47 54981.15 88888.00 2011-09-03 04:33:54.750 246 12690.77 107.47 54981.15 88888.00 2011-09-03 04:33:54.875 246 12690.75 107.42 54981.18 88888.00 2011-09-03 04:33:55.000 246 12690.70 107.45 54981.15 88888.00 2011-09-03 04:33:55.125 246 12690.67 107.42 54981.18 88888.00 2011-09-03 04:33:55.250 246 12690.65 107.40 54981.18 88888.00 2011-09-03 04:33:55.375 246 12690.67 107.42 54981.20 88888.00 2011-09-03 04:33:55.500 246 12690.62 107.42 54981.20 88888.00 2011-09-03 04:33:55.625 246 12690.58 107.40 54981.18 88888.00 2011-09-03 04:33:55.750 246 12690.58 107.35 54981.18 88888.00 2011-09-03 04:33:55.875 246 12690.60 107.35 54981.20 88888.00 2011-09-03 04:33:56.000 246 12690.55 107.33 54981.20 88888.00 2011-09-03 04:33:56.125 246 12690.55 107.35 54981.22 88888.00 2011-09-03 04:33:56.250 246 12690.58 107.35 54981.20 88888.00 2011-09-03 04:33:56.375 246 12690.62 107.33 54981.20 88888.00 2011-09-03 04:33:56.500 246 12690.62 107.35 54981.20 88888.00 2011-09-03 04:33:56.625 246 12690.62 107.35 54981.20 88888.00 2011-09-03 04:33:56.750 246 12690.65 107.33 54981.22 88888.00 2011-09-03 04:33:56.875 246 12690.65 107.33 54981.25 88888.00 2011-09-03 04:33:57.000 246 12690.62 107.28 54981.22 88888.00 2011-09-03 04:33:57.125 246 12690.65 107.28 54981.22 88888.00 2011-09-03 04:33:57.250 246 12690.60 107.28 54981.22 88888.00 2011-09-03 04:33:57.375 246 12690.52 107.28 54981.22 88888.00 2011-09-03 04:33:57.500 246 12690.45 107.28 54981.25 88888.00 2011-09-03 04:33:57.625 246 12690.48 107.28 54981.22 88888.00 2011-09-03 04:33:57.750 246 12690.58 107.28 54981.25 88888.00 2011-09-03 04:33:57.875 246 12690.55 107.28 54981.22 88888.00 2011-09-03 04:33:58.000 246 12690.48 107.25 54981.20 88888.00 2011-09-03 04:33:58.125 246 12690.45 107.22 54981.22 88888.00 2011-09-03 04:33:58.250 246 12690.42 107.22 54981.28 88888.00 2011-09-03 04:33:58.375 246 12690.48 107.22 54981.28 88888.00 2011-09-03 04:33:58.500 246 12690.45 107.22 54981.22 88888.00 2011-09-03 04:33:58.625 246 12690.48 107.22 54981.25 88888.00 2011-09-03 04:33:58.750 246 12690.48 107.22 54981.28 88888.00 2011-09-03 04:33:58.875 246 12690.42 107.20 54981.25 88888.00 2011-09-03 04:33:59.000 246 12690.42 107.15 54981.25 88888.00 2011-09-03 04:33:59.125 246 12690.42 107.17 54981.25 88888.00 2011-09-03 04:33:59.250 246 12690.45 107.12 54981.25 88888.00 2011-09-03 04:33:59.375 246 12690.48 107.12 54981.25 88888.00 2011-09-03 04:33:59.500 246 12690.45 107.15 54981.28 88888.00 2011-09-03 04:33:59.625 246 12690.42 107.15 54981.28 88888.00 2011-09-03 04:33:59.750 246 12690.42 107.15 54981.28 88888.00 2011-09-03 04:33:59.875 246 12690.45 107.10 54981.28 88888.00 2011-09-03 04:34:00.000 246 12690.42 107.10 54981.30 88888.00 2011-09-03 04:34:00.125 246 12690.38 107.10 54981.28 88888.00 2011-09-03 04:34:00.250 246 12690.30 107.10 54981.28 88888.00 2011-09-03 04:34:00.375 246 12690.30 107.12 54981.28 88888.00 2011-09-03 04:34:00.500 246 12690.33 107.12 54981.28 88888.00 2011-09-03 04:34:00.625 246 12690.35 107.12 54981.28 88888.00 2011-09-03 04:34:00.750 246 12690.42 107.12 54981.30 88888.00 2011-09-03 04:34:00.875 246 12690.45 107.12 54981.28 88888.00 2011-09-03 04:34:01.000 246 12690.40 107.08 54981.28 88888.00 2011-09-03 04:34:01.125 246 12690.40 107.08 54981.30 88888.00 2011-09-03 04:34:01.250 246 12690.33 107.03 54981.30 88888.00 2011-09-03 04:34:01.375 246 12690.30 107.03 54981.30 88888.00 2011-09-03 04:34:01.500 246 12690.33 107.03 54981.30 88888.00 2011-09-03 04:34:01.625 246 12690.38 107.03 54981.32 88888.00 2011-09-03 04:34:01.750 246 12690.35 107.03 54981.35 88888.00 2011-09-03 04:34:01.875 246 12690.40 107.03 54981.32 88888.00 2011-09-03 04:34:02.000 246 12690.42 107.03 54981.32 88888.00 2011-09-03 04:34:02.125 246 12690.40 107.00 54981.32 88888.00 2011-09-03 04:34:02.250 246 12690.33 106.97 54981.32 88888.00 2011-09-03 04:34:02.375 246 12690.30 106.95 54981.32 88888.00 2011-09-03 04:34:02.500 246 12690.25 106.95 54981.32 88888.00 2011-09-03 04:34:02.625 246 12690.25 106.97 54981.35 88888.00 2011-09-03 04:34:02.750 246 12690.27 106.95 54981.32 88888.00 2011-09-03 04:34:02.875 246 12690.25 106.97 54981.35 88888.00 2011-09-03 04:34:03.000 246 12690.20 106.97 54981.38 88888.00 2011-09-03 04:34:03.125 246 12690.20 106.97 54981.35 88888.00 2011-09-03 04:34:03.250 246 12690.23 106.92 54981.35 88888.00 2011-09-03 04:34:03.375 246 12690.25 106.95 54981.38 88888.00 2011-09-03 04:34:03.500 246 12690.27 106.92 54981.35 88888.00 2011-09-03 04:34:03.625 246 12690.25 106.88 54981.35 88888.00 2011-09-03 04:34:03.750 246 12690.17 106.90 54981.38 88888.00 2011-09-03 04:34:03.875 246 12690.20 106.90 54981.35 88888.00 2011-09-03 04:34:04.000 246 12690.27 106.92 54981.35 88888.00 2011-09-03 04:34:04.125 246 12690.25 106.88 54981.38 88888.00 2011-09-03 04:34:04.250 246 12690.10 106.85 54981.38 88888.00 2011-09-03 04:34:04.375 246 12690.12 106.90 54981.40 88888.00 2011-09-03 04:34:04.500 246 12690.15 106.92 54981.40 88888.00 2011-09-03 04:34:04.625 246 12690.12 106.88 54981.38 88888.00 2011-09-03 04:34:04.750 246 12690.10 106.88 54981.38 88888.00 2011-09-03 04:34:04.875 246 12690.10 106.85 54981.40 88888.00 2011-09-03 04:34:05.000 246 12690.08 106.85 54981.38 88888.00 2011-09-03 04:34:05.125 246 12690.12 106.85 54981.38 88888.00 2011-09-03 04:34:05.250 246 12690.08 106.83 54981.38 88888.00 2011-09-03 04:34:05.375 246 12690.08 106.85 54981.40 88888.00 2011-09-03 04:34:05.500 246 12690.08 106.85 54981.43 88888.00 2011-09-03 04:34:05.625 246 12690.05 106.85 54981.40 88888.00 2011-09-03 04:34:05.750 246 12690.05 106.83 54981.40 88888.00 2011-09-03 04:34:05.875 246 12690.08 106.85 54981.40 88888.00 2011-09-03 04:34:06.000 246 12690.05 106.80 54981.40 88888.00 2011-09-03 04:34:06.125 246 12690.08 106.80 54981.43 88888.00 2011-09-03 04:34:06.250 246 12690.00 106.75 54981.43 88888.00 2011-09-03 04:34:06.375 246 12690.02 106.80 54981.43 88888.00 2011-09-03 04:34:06.500 246 12690.08 106.83 54981.43 88888.00 2011-09-03 04:34:06.625 246 12690.02 106.80 54981.45 88888.00 2011-09-03 04:34:06.750 246 12689.95 106.80 54981.45 88888.00 2011-09-03 04:34:06.875 246 12689.92 106.75 54981.45 88888.00 2011-09-03 04:34:07.000 246 12689.95 106.75 54981.45 88888.00 2011-09-03 04:34:07.125 246 12689.95 106.78 54981.45 88888.00 2011-09-03 04:34:07.250 246 12689.98 106.78 54981.45 88888.00 2011-09-03 04:34:07.375 246 12689.95 106.78 54981.47 88888.00 2011-09-03 04:34:07.500 246 12689.88 106.78 54981.47 88888.00 2011-09-03 04:34:07.625 246 12689.85 106.75 54981.45 88888.00 2011-09-03 04:34:07.750 246 12689.85 106.75 54981.47 88888.00 2011-09-03 04:34:07.875 246 12689.85 106.75 54981.47 88888.00 2011-09-03 04:34:08.000 246 12689.88 106.75 54981.47 88888.00 2011-09-03 04:34:08.125 246 12689.88 106.75 54981.50 88888.00 2011-09-03 04:34:08.250 246 12689.92 106.70 54981.50 88888.00 2011-09-03 04:34:08.375 246 12689.95 106.78 54981.50 88888.00 2011-09-03 04:34:08.500 246 12689.88 106.75 54981.50 88888.00 2011-09-03 04:34:08.625 246 12689.83 106.72 54981.50 88888.00 2011-09-03 04:34:08.750 246 12689.80 106.70 54981.47 88888.00 2011-09-03 04:34:08.875 246 12689.77 106.72 54981.50 88888.00 2011-09-03 04:34:09.000 246 12689.77 106.75 54981.53 88888.00 2011-09-03 04:34:09.125 246 12689.80 106.75 54981.50 88888.00 2011-09-03 04:34:09.250 246 12689.77 106.75 54981.53 88888.00 2011-09-03 04:34:09.375 246 12689.83 106.70 54981.50 88888.00 2011-09-03 04:34:09.500 246 12689.85 106.72 54981.53 88888.00 2011-09-03 04:34:09.625 246 12689.80 106.70 54981.53 88888.00 2011-09-03 04:34:09.750 246 12689.73 106.70 54981.55 88888.00 2011-09-03 04:34:09.875 246 12689.70 106.70 54981.55 88888.00 2011-09-03 04:34:10.000 246 12689.70 106.70 54981.55 88888.00 2011-09-03 04:34:10.125 246 12689.70 106.67 54981.55 88888.00 2011-09-03 04:34:10.250 246 12689.67 106.65 54981.53 88888.00 2011-09-03 04:34:10.375 246 12689.65 106.62 54981.53 88888.00 2011-09-03 04:34:10.500 246 12689.67 106.65 54981.50 88888.00 2011-09-03 04:34:10.625 246 12689.75 106.67 54981.55 88888.00 2011-09-03 04:34:10.750 246 12689.73 106.67 54981.53 88888.00 2011-09-03 04:34:10.875 246 12689.67 106.65 54981.53 88888.00 2011-09-03 04:34:11.000 246 12689.65 106.67 54981.55 88888.00 2011-09-03 04:34:11.125 246 12689.62 106.67 54981.55 88888.00 2011-09-03 04:34:11.250 246 12689.62 106.67 54981.55 88888.00 2011-09-03 04:34:11.375 246 12689.60 106.65 54981.55 88888.00 2011-09-03 04:34:11.500 246 12689.58 106.65 54981.55 88888.00 2011-09-03 04:34:11.625 246 12689.55 106.62 54981.55 88888.00 2011-09-03 04:34:11.750 246 12689.50 106.65 54981.53 88888.00 2011-09-03 04:34:11.875 246 12689.50 106.65 54981.57 88888.00 2011-09-03 04:34:12.000 246 12689.50 106.67 54981.57 88888.00 2011-09-03 04:34:12.125 246 12689.45 106.65 54981.57 88888.00 2011-09-03 04:34:12.250 246 12689.45 106.67 54981.57 88888.00 2011-09-03 04:34:12.375 246 12689.50 106.67 54981.57 88888.00 2011-09-03 04:34:12.500 246 12689.52 106.67 54981.55 88888.00 2011-09-03 04:34:12.625 246 12689.48 106.67 54981.55 88888.00 2011-09-03 04:34:12.750 246 12689.42 106.67 54981.55 88888.00 2011-09-03 04:34:12.875 246 12689.42 106.70 54981.55 88888.00 2011-09-03 04:34:13.000 246 12689.45 106.65 54981.53 88888.00 2011-09-03 04:34:13.125 246 12689.42 106.65 54981.55 88888.00 2011-09-03 04:34:13.250 246 12689.38 106.62 54981.53 88888.00 2011-09-03 04:34:13.375 246 12689.45 106.65 54981.55 88888.00 2011-09-03 04:34:13.500 246 12689.48 106.67 54981.57 88888.00 2011-09-03 04:34:13.625 246 12689.50 106.67 54981.60 88888.00 2011-09-03 04:34:13.750 246 12689.42 106.65 54981.57 88888.00 2011-09-03 04:34:13.875 246 12689.38 106.62 54981.57 88888.00 2011-09-03 04:34:14.000 246 12689.35 106.62 54981.60 88888.00 2011-09-03 04:34:14.125 246 12689.35 106.70 54981.60 88888.00 2011-09-03 04:34:14.250 246 12689.38 106.65 54981.60 88888.00 2011-09-03 04:34:14.375 246 12689.40 106.67 54981.60 88888.00 2011-09-03 04:34:14.500 246 12689.40 106.65 54981.62 88888.00 2011-09-03 04:34:14.625 246 12689.38 106.65 54981.60 88888.00 2011-09-03 04:34:14.750 246 12689.38 106.67 54981.60 88888.00 2011-09-03 04:34:14.875 246 12689.33 106.67 54981.60 88888.00 2011-09-03 04:34:15.000 246 12689.35 106.70 54981.60 88888.00 2011-09-03 04:34:15.125 246 12689.30 106.67 54981.65 88888.00 2011-09-03 04:34:15.250 246 12689.25 106.65 54981.65 88888.00 2011-09-03 04:34:15.375 246 12689.27 106.65 54981.62 88888.00 2011-09-03 04:34:15.500 246 12689.33 106.62 54981.60 88888.00 2011-09-03 04:34:15.625 246 12689.38 106.67 54981.60 88888.00 2011-09-03 04:34:15.750 246 12689.35 106.67 54981.60 88888.00 2011-09-03 04:34:15.875 246 12689.27 106.70 54981.62 88888.00 2011-09-03 04:34:16.000 246 12689.23 106.70 54981.60 88888.00 2011-09-03 04:34:16.125 246 12689.23 106.67 54981.60 88888.00 2011-09-03 04:34:16.250 246 12689.23 106.65 54981.60 88888.00 2011-09-03 04:34:16.375 246 12689.30 106.65 54981.60 88888.00 2011-09-03 04:34:16.500 246 12689.30 106.67 54981.60 88888.00 2011-09-03 04:34:16.625 246 12689.27 106.70 54981.60 88888.00 2011-09-03 04:34:16.750 246 12689.25 106.67 54981.62 88888.00 2011-09-03 04:34:16.875 246 12689.25 106.70 54981.62 88888.00 2011-09-03 04:34:17.000 246 12689.27 106.72 54981.62 88888.00 2011-09-03 04:34:17.125 246 12689.27 106.70 54981.65 88888.00 2011-09-03 04:34:17.250 246 12689.20 106.72 54981.65 88888.00 2011-09-03 04:34:17.375 246 12689.25 106.75 54981.65 88888.00 2011-09-03 04:34:17.500 246 12689.27 106.72 54981.65 88888.00 2011-09-03 04:34:17.625 246 12689.27 106.75 54981.65 88888.00 2011-09-03 04:34:17.750 246 12689.20 106.75 54981.65 88888.00 2011-09-03 04:34:17.875 246 12689.15 106.72 54981.65 88888.00 2011-09-03 04:34:18.000 246 12689.17 106.72 54981.62 88888.00 2011-09-03 04:34:18.125 246 12689.17 106.70 54981.62 88888.00 2011-09-03 04:34:18.250 246 12689.15 106.75 54981.65 88888.00 2011-09-03 04:34:18.375 246 12689.12 106.75 54981.62 88888.00 2011-09-03 04:34:18.500 246 12689.08 106.75 54981.62 88888.00 2011-09-03 04:34:18.625 246 12689.05 106.72 54981.68 88888.00 2011-09-03 04:34:18.750 246 12689.10 106.75 54981.68 88888.00 2011-09-03 04:34:18.875 246 12689.12 106.75 54981.68 88888.00 2011-09-03 04:34:19.000 246 12689.12 106.78 54981.65 88888.00 2011-09-03 04:34:19.125 246 12689.10 106.78 54981.65 88888.00 2011-09-03 04:34:19.250 246 12689.10 106.75 54981.62 88888.00 2011-09-03 04:34:19.375 246 12689.15 106.75 54981.65 88888.00 2011-09-03 04:34:19.500 246 12689.17 106.80 54981.65 88888.00 2011-09-03 04:34:19.625 246 12689.12 106.83 54981.68 88888.00 2011-09-03 04:34:19.750 246 12689.15 106.80 54981.68 88888.00 2011-09-03 04:34:19.875 246 12689.17 106.78 54981.68 88888.00 2011-09-03 04:34:20.000 246 12689.12 106.78 54981.68 88888.00 2011-09-03 04:34:20.125 246 12689.08 106.78 54981.65 88888.00 2011-09-03 04:34:20.250 246 12689.08 106.78 54981.65 88888.00 2011-09-03 04:34:20.375 246 12689.08 106.78 54981.68 88888.00 2011-09-03 04:34:20.500 246 12689.10 106.80 54981.65 88888.00 2011-09-03 04:34:20.625 246 12689.05 106.80 54981.65 88888.00 2011-09-03 04:34:20.750 246 12688.98 106.83 54981.65 88888.00 2011-09-03 04:34:20.875 246 12689.05 106.85 54981.65 88888.00 2011-09-03 04:34:21.000 246 12689.05 106.85 54981.68 88888.00 2011-09-03 04:34:21.125 246 12689.05 106.83 54981.68 88888.00 2011-09-03 04:34:21.250 246 12689.02 106.78 54981.65 88888.00 2011-09-03 04:34:21.375 246 12689.10 106.83 54981.65 88888.00 2011-09-03 04:34:21.500 246 12689.08 106.83 54981.68 88888.00 2011-09-03 04:34:21.625 246 12689.02 106.85 54981.65 88888.00 2011-09-03 04:34:21.750 246 12688.95 106.85 54981.65 88888.00 2011-09-03 04:34:21.875 246 12688.95 106.85 54981.65 88888.00 2011-09-03 04:34:22.000 246 12688.98 106.90 54981.68 88888.00 2011-09-03 04:34:22.125 246 12688.88 106.88 54981.68 88888.00 2011-09-03 04:34:22.250 246 12688.80 106.85 54981.65 88888.00 2011-09-03 04:34:22.375 246 12688.88 106.83 54981.65 88888.00 2011-09-03 04:34:22.500 246 12688.92 106.88 54981.68 88888.00 2011-09-03 04:34:22.625 246 12688.90 106.88 54981.68 88888.00 2011-09-03 04:34:22.750 246 12688.88 106.85 54981.68 88888.00 2011-09-03 04:34:22.875 246 12688.92 106.83 54981.68 88888.00 2011-09-03 04:34:23.000 246 12688.92 106.88 54981.68 88888.00 2011-09-03 04:34:23.125 246 12688.90 106.88 54981.68 88888.00 2011-09-03 04:34:23.250 246 12688.83 106.88 54981.68 88888.00 2011-09-03 04:34:23.375 246 12688.85 106.88 54981.65 88888.00 2011-09-03 04:34:23.500 246 12688.90 106.90 54981.65 88888.00 2011-09-03 04:34:23.625 246 12688.92 106.90 54981.65 88888.00 2011-09-03 04:34:23.750 246 12688.90 106.90 54981.65 88888.00 2011-09-03 04:34:23.875 246 12688.90 106.92 54981.65 88888.00 2011-09-03 04:34:24.000 246 12688.85 106.90 54981.65 88888.00 2011-09-03 04:34:24.125 246 12688.85 106.88 54981.65 88888.00 2011-09-03 04:34:24.250 246 12688.88 106.92 54981.62 88888.00 2011-09-03 04:34:24.375 246 12688.90 106.92 54981.62 88888.00 2011-09-03 04:34:24.500 246 12688.88 106.95 54981.65 88888.00 2011-09-03 04:34:24.625 246 12688.83 106.95 54981.68 88888.00 2011-09-03 04:34:24.750 246 12688.88 107.00 54981.68 88888.00 2011-09-03 04:34:24.875 246 12688.90 106.95 54981.68 88888.00 2011-09-03 04:34:25.000 246 12688.88 106.97 54981.68 88888.00 2011-09-03 04:34:25.125 246 12688.88 107.03 54981.70 88888.00 2011-09-03 04:34:25.250 246 12688.90 107.00 54981.70 88888.00 2011-09-03 04:34:25.375 246 12688.92 106.97 54981.70 88888.00 2011-09-03 04:34:25.500 246 12688.98 106.95 54981.70 88888.00 2011-09-03 04:34:25.625 246 12689.00 106.97 54981.68 88888.00 2011-09-03 04:34:25.750 246 12688.95 107.03 54981.68 88888.00 2011-09-03 04:34:25.875 246 12688.92 107.03 54981.68 88888.00 2011-09-03 04:34:26.000 246 12688.92 107.03 54981.68 88888.00 2011-09-03 04:34:26.125 246 12688.90 107.03 54981.70 88888.00 2011-09-03 04:34:26.250 246 12688.88 107.03 54981.70 88888.00 2011-09-03 04:34:26.375 246 12688.88 107.03 54981.65 88888.00 2011-09-03 04:34:26.500 246 12688.88 107.05 54981.65 88888.00 2011-09-03 04:34:26.625 246 12688.85 107.03 54981.65 88888.00 2011-09-03 04:34:26.750 246 12688.85 107.00 54981.65 88888.00 2011-09-03 04:34:26.875 246 12688.83 107.00 54981.62 88888.00 2011-09-03 04:34:27.000 246 12688.83 107.03 54981.62 88888.00 2011-09-03 04:34:27.125 246 12688.85 107.03 54981.62 88888.00 2011-09-03 04:34:27.250 246 12688.80 107.03 54981.65 88888.00 2011-09-03 04:34:27.375 246 12688.80 107.03 54981.62 88888.00 2011-09-03 04:34:27.500 246 12688.77 107.03 54981.62 88888.00 2011-09-03 04:34:27.625 246 12688.77 107.05 54981.68 88888.00 2011-09-03 04:34:27.750 246 12688.75 107.03 54981.65 88888.00 2011-09-03 04:34:27.875 246 12688.73 107.05 54981.65 88888.00 2011-09-03 04:34:28.000 246 12688.77 107.08 54981.65 88888.00 2011-09-03 04:34:28.125 246 12688.83 107.10 54981.68 88888.00 2011-09-03 04:34:28.250 246 12688.85 107.10 54981.68 88888.00 2011-09-03 04:34:28.375 246 12688.85 107.10 54981.70 88888.00 2011-09-03 04:34:28.500 246 12688.80 107.10 54981.70 88888.00 2011-09-03 04:34:28.625 246 12688.75 107.10 54981.70 88888.00 2011-09-03 04:34:28.750 246 12688.77 107.10 54981.65 88888.00 2011-09-03 04:34:28.875 246 12688.75 107.12 54981.65 88888.00 2011-09-03 04:34:29.000 246 12688.73 107.12 54981.68 88888.00 2011-09-03 04:34:29.125 246 12688.75 107.15 54981.68 88888.00 2011-09-03 04:34:29.250 246 12688.75 107.12 54981.68 88888.00 2011-09-03 04:34:29.375 246 12688.80 107.15 54981.70 88888.00 2011-09-03 04:34:29.500 246 12688.83 107.15 54981.65 88888.00 2011-09-03 04:34:29.625 246 12688.83 107.15 54981.65 88888.00 2011-09-03 04:34:29.750 246 12688.80 107.12 54981.68 88888.00 2011-09-03 04:34:29.875 246 12688.77 107.12 54981.65 88888.00 2011-09-03 04:34:30.000 246 12688.77 107.12 54981.65 88888.00 2011-09-03 04:34:30.125 246 12688.80 107.10 54981.65 88888.00 2011-09-03 04:34:30.250 246 12688.80 107.10 54981.68 88888.00 2011-09-03 04:34:30.375 246 12688.83 107.15 54981.65 88888.00 2011-09-03 04:34:30.500 246 12688.80 107.15 54981.65 88888.00 2011-09-03 04:34:30.625 246 12688.77 107.15 54981.62 88888.00 2011-09-03 04:34:30.750 246 12688.77 107.15 54981.65 88888.00 2011-09-03 04:34:30.875 246 12688.80 107.15 54981.65 88888.00 2011-09-03 04:34:31.000 246 12688.83 107.15 54981.65 88888.00 2011-09-03 04:34:31.125 246 12688.80 107.12 54981.65 88888.00 2011-09-03 04:34:31.250 246 12688.77 107.12 54981.65 88888.00 2011-09-03 04:34:31.375 246 12688.80 107.17 54981.65 88888.00 2011-09-03 04:34:31.500 246 12688.88 107.22 54981.70 88888.00 2011-09-03 04:34:31.625 246 12688.88 107.20 54981.65 88888.00 2011-09-03 04:34:31.750 246 12688.83 107.17 54981.65 88888.00 2011-09-03 04:34:31.875 246 12688.83 107.20 54981.65 88888.00 2011-09-03 04:34:32.000 246 12688.85 107.20 54981.65 88888.00 2011-09-03 04:34:32.125 246 12688.90 107.20 54981.68 88888.00 2011-09-03 04:34:32.250 246 12688.90 107.25 54981.68 88888.00 2011-09-03 04:34:32.375 246 12688.90 107.25 54981.65 88888.00 2011-09-03 04:34:32.500 246 12688.88 107.25 54981.62 88888.00 2011-09-03 04:34:32.625 246 12688.88 107.20 54981.62 88888.00 2011-09-03 04:34:32.750 246 12688.90 107.20 54981.62 88888.00 2011-09-03 04:34:32.875 246 12688.88 107.20 54981.65 88888.00 2011-09-03 04:34:33.000 246 12688.88 107.20 54981.60 88888.00 2011-09-03 04:34:33.125 246 12688.88 107.25 54981.60 88888.00 2011-09-03 04:34:33.250 246 12688.88 107.25 54981.62 88888.00 2011-09-03 04:34:33.375 246 12688.90 107.25 54981.62 88888.00 2011-09-03 04:34:33.500 246 12688.88 107.22 54981.62 88888.00 2011-09-03 04:34:33.625 246 12688.88 107.22 54981.62 88888.00 2011-09-03 04:34:33.750 246 12688.90 107.22 54981.62 88888.00 2011-09-03 04:34:33.875 246 12688.88 107.25 54981.62 88888.00 2011-09-03 04:34:34.000 246 12688.88 107.22 54981.60 88888.00 2011-09-03 04:34:34.125 246 12688.90 107.20 54981.60 88888.00 2011-09-03 04:34:34.250 246 12688.92 107.22 54981.60 88888.00 2011-09-03 04:34:34.375 246 12688.90 107.25 54981.62 88888.00 2011-09-03 04:34:34.500 246 12688.88 107.25 54981.65 88888.00 2011-09-03 04:34:34.625 246 12688.83 107.28 54981.65 88888.00 2011-09-03 04:34:34.750 246 12688.83 107.33 54981.68 88888.00 2011-09-03 04:34:34.875 246 12688.88 107.33 54981.65 88888.00 2011-09-03 04:34:35.000 246 12688.90 107.30 54981.60 88888.00 2011-09-03 04:34:35.125 246 12688.95 107.28 54981.62 88888.00 2011-09-03 04:34:35.250 246 12688.90 107.28 54981.62 88888.00 2011-09-03 04:34:35.375 246 12688.88 107.28 54981.62 88888.00 2011-09-03 04:34:35.500 246 12688.88 107.33 54981.60 88888.00 2011-09-03 04:34:35.625 246 12688.92 107.33 54981.60 88888.00 2011-09-03 04:34:35.750 246 12688.92 107.35 54981.60 88888.00 2011-09-03 04:34:35.875 246 12688.95 107.38 54981.62 88888.00 2011-09-03 04:34:36.000 246 12688.90 107.38 54981.60 88888.00 2011-09-03 04:34:36.125 246 12688.88 107.35 54981.62 88888.00 2011-09-03 04:34:36.250 246 12688.85 107.30 54981.62 88888.00 2011-09-03 04:34:36.375 246 12688.92 107.33 54981.65 88888.00 2011-09-03 04:34:36.500 246 12688.98 107.35 54981.62 88888.00 2011-09-03 04:34:36.625 246 12688.98 107.35 54981.60 88888.00 2011-09-03 04:34:36.750 246 12688.95 107.35 54981.60 88888.00 2011-09-03 04:34:36.875 246 12688.92 107.35 54981.60 88888.00 2011-09-03 04:34:37.000 246 12688.90 107.35 54981.60 88888.00 2011-09-03 04:34:37.125 246 12688.90 107.35 54981.62 88888.00 2011-09-03 04:34:37.250 246 12688.95 107.38 54981.60 88888.00 2011-09-03 04:34:37.375 246 12688.95 107.40 54981.62 88888.00 2011-09-03 04:34:37.500 246 12688.92 107.38 54981.62 88888.00 2011-09-03 04:34:37.625 246 12688.88 107.38 54981.62 88888.00 2011-09-03 04:34:37.750 246 12688.88 107.40 54981.62 88888.00 2011-09-03 04:34:37.875 246 12688.88 107.38 54981.60 88888.00 2011-09-03 04:34:38.000 246 12688.90 107.38 54981.60 88888.00 2011-09-03 04:34:38.125 246 12688.92 107.38 54981.60 88888.00 2011-09-03 04:34:38.250 246 12688.85 107.35 54981.60 88888.00 2011-09-03 04:34:38.375 246 12688.83 107.35 54981.60 88888.00 2011-09-03 04:34:38.500 246 12688.80 107.40 54981.60 88888.00 2011-09-03 04:34:38.625 246 12688.83 107.42 54981.60 88888.00 2011-09-03 04:34:38.750 246 12688.85 107.45 54981.62 88888.00 2011-09-03 04:34:38.875 246 12688.90 107.47 54981.60 88888.00 2011-09-03 04:34:39.000 246 12688.90 107.45 54981.60 88888.00 2011-09-03 04:34:39.125 246 12688.90 107.42 54981.60 88888.00 2011-09-03 04:34:39.250 246 12688.85 107.42 54981.62 88888.00 2011-09-03 04:34:39.375 246 12688.90 107.42 54981.60 88888.00 2011-09-03 04:34:39.500 246 12688.92 107.42 54981.60 88888.00 2011-09-03 04:34:39.625 246 12688.98 107.47 54981.62 88888.00 2011-09-03 04:34:39.750 246 12688.92 107.47 54981.60 88888.00 2011-09-03 04:34:39.875 246 12688.88 107.45 54981.60 88888.00 2011-09-03 04:34:40.000 246 12688.88 107.45 54981.62 88888.00 2011-09-03 04:34:40.125 246 12688.88 107.45 54981.62 88888.00 2011-09-03 04:34:40.250 246 12688.90 107.45 54981.62 88888.00 2011-09-03 04:34:40.375 246 12688.90 107.47 54981.60 88888.00 2011-09-03 04:34:40.500 246 12688.88 107.47 54981.60 88888.00 2011-09-03 04:34:40.625 246 12688.90 107.50 54981.60 88888.00 2011-09-03 04:34:40.750 246 12688.92 107.47 54981.57 88888.00 2011-09-03 04:34:40.875 246 12688.90 107.50 54981.60 88888.00 2011-09-03 04:34:41.000 246 12688.92 107.50 54981.60 88888.00 2011-09-03 04:34:41.125 246 12688.90 107.50 54981.60 88888.00 2011-09-03 04:34:41.250 246 12688.83 107.50 54981.60 88888.00 2011-09-03 04:34:41.375 246 12688.85 107.50 54981.60 88888.00 2011-09-03 04:34:41.500 246 12688.90 107.50 54981.57 88888.00 2011-09-03 04:34:41.625 246 12688.92 107.50 54981.60 88888.00 2011-09-03 04:34:41.750 246 12688.92 107.50 54981.60 88888.00 2011-09-03 04:34:41.875 246 12688.95 107.50 54981.60 88888.00 2011-09-03 04:34:42.000 246 12688.92 107.50 54981.60 88888.00 2011-09-03 04:34:42.125 246 12688.95 107.55 54981.60 88888.00 2011-09-03 04:34:42.250 246 12688.98 107.53 54981.60 88888.00 2011-09-03 04:34:42.375 246 12688.98 107.50 54981.57 88888.00 2011-09-03 04:34:42.500 246 12688.98 107.53 54981.57 88888.00 2011-09-03 04:34:42.625 246 12688.98 107.58 54981.62 88888.00 2011-09-03 04:34:42.750 246 12689.00 107.58 54981.62 88888.00 2011-09-03 04:34:42.875 246 12688.98 107.55 54981.60 88888.00 2011-09-03 04:34:43.000 246 12688.92 107.58 54981.60 88888.00 2011-09-03 04:34:43.125 246 12688.95 107.58 54981.60 88888.00 2011-09-03 04:34:43.250 246 12688.95 107.55 54981.60 88888.00 2011-09-03 04:34:43.375 246 12688.95 107.55 54981.57 88888.00 2011-09-03 04:34:43.500 246 12688.95 107.55 54981.57 88888.00 2011-09-03 04:34:43.625 246 12688.95 107.55 54981.57 88888.00 2011-09-03 04:34:43.750 246 12688.92 107.55 54981.60 88888.00 2011-09-03 04:34:43.875 246 12688.95 107.55 54981.60 88888.00 2011-09-03 04:34:44.000 246 12688.98 107.55 54981.60 88888.00 2011-09-03 04:34:44.125 246 12688.95 107.58 54981.60 88888.00 2011-09-03 04:34:44.250 246 12688.98 107.58 54981.57 88888.00 2011-09-03 04:34:44.375 246 12689.02 107.60 54981.57 88888.00 2011-09-03 04:34:44.500 246 12689.02 107.60 54981.60 88888.00 2011-09-03 04:34:44.625 246 12688.95 107.60 54981.60 88888.00 2011-09-03 04:34:44.750 246 12688.92 107.65 54981.60 88888.00 2011-09-03 04:34:44.875 246 12688.92 107.60 54981.57 88888.00 2011-09-03 04:34:45.000 246 12688.95 107.58 54981.57 88888.00 2011-09-03 04:34:45.125 246 12688.95 107.60 54981.60 88888.00 2011-09-03 04:34:45.250 246 12688.90 107.62 54981.60 88888.00 2011-09-03 04:34:45.375 246 12688.95 107.60 54981.60 88888.00 2011-09-03 04:34:45.500 246 12689.02 107.58 54981.57 88888.00 2011-09-03 04:34:45.625 246 12689.08 107.58 54981.57 88888.00 2011-09-03 04:34:45.750 246 12689.05 107.60 54981.60 88888.00 2011-09-03 04:34:45.875 246 12689.05 107.62 54981.60 88888.00 2011-09-03 04:34:46.000 246 12689.10 107.65 54981.60 88888.00 2011-09-03 04:34:46.125 246 12689.10 107.62 54981.60 88888.00 2011-09-03 04:34:46.250 246 12688.98 107.60 54981.57 88888.00 2011-09-03 04:34:46.375 246 12688.95 107.60 54981.57 88888.00 2011-09-03 04:34:46.500 246 12689.00 107.60 54981.57 88888.00 2011-09-03 04:34:46.625 246 12689.02 107.58 54981.60 88888.00 2011-09-03 04:34:46.750 246 12688.98 107.65 54981.60 88888.00 2011-09-03 04:34:46.875 246 12689.00 107.62 54981.60 88888.00 2011-09-03 04:34:47.000 246 12689.02 107.60 54981.57 88888.00 2011-09-03 04:34:47.125 246 12689.05 107.62 54981.60 88888.00 2011-09-03 04:34:47.250 246 12689.08 107.62 54981.62 88888.00 2011-09-03 04:34:47.375 246 12689.17 107.65 54981.62 88888.00 2011-09-03 04:34:47.500 246 12689.12 107.67 54981.60 88888.00 2011-09-03 04:34:47.625 246 12689.10 107.62 54981.60 88888.00 2011-09-03 04:34:47.750 246 12689.12 107.67 54981.57 88888.00 2011-09-03 04:34:47.875 246 12689.15 107.67 54981.57 88888.00 2011-09-03 04:34:48.000 246 12689.10 107.62 54981.57 88888.00 2011-09-03 04:34:48.125 246 12689.08 107.60 54981.60 88888.00 2011-09-03 04:34:48.250 246 12689.10 107.65 54981.62 88888.00 2011-09-03 04:34:48.375 246 12689.12 107.70 54981.62 88888.00 2011-09-03 04:34:48.500 246 12689.05 107.70 54981.62 88888.00 2011-09-03 04:34:48.625 246 12688.98 107.67 54981.60 88888.00 2011-09-03 04:34:48.750 246 12689.00 107.65 54981.60 88888.00 2011-09-03 04:34:48.875 246 12689.02 107.65 54981.57 88888.00 2011-09-03 04:34:49.000 246 12689.05 107.65 54981.57 88888.00 2011-09-03 04:34:49.125 246 12689.08 107.67 54981.60 88888.00 2011-09-03 04:34:49.250 246 12689.00 107.65 54981.60 88888.00 2011-09-03 04:34:49.375 246 12689.05 107.67 54981.62 88888.00 2011-09-03 04:34:49.500 246 12689.08 107.67 54981.60 88888.00 2011-09-03 04:34:49.625 246 12689.05 107.65 54981.60 88888.00 2011-09-03 04:34:49.750 246 12689.10 107.65 54981.60 88888.00 2011-09-03 04:34:49.875 246 12689.10 107.67 54981.60 88888.00 2011-09-03 04:34:50.000 246 12689.08 107.65 54981.60 88888.00 2011-09-03 04:34:50.125 246 12689.05 107.67 54981.60 88888.00 2011-09-03 04:34:50.250 246 12689.12 107.67 54981.60 88888.00 2011-09-03 04:34:50.375 246 12689.12 107.67 54981.57 88888.00 2011-09-03 04:34:50.500 246 12689.12 107.67 54981.57 88888.00 2011-09-03 04:34:50.625 246 12689.12 107.70 54981.60 88888.00 2011-09-03 04:34:50.750 246 12689.05 107.67 54981.60 88888.00 2011-09-03 04:34:50.875 246 12689.02 107.67 54981.62 88888.00 2011-09-03 04:34:51.000 246 12689.00 107.67 54981.62 88888.00 2011-09-03 04:34:51.125 246 12689.02 107.67 54981.65 88888.00 2011-09-03 04:34:51.250 246 12689.02 107.67 54981.62 88888.00 2011-09-03 04:34:51.375 246 12689.00 107.65 54981.62 88888.00 2011-09-03 04:34:51.500 246 12688.98 107.67 54981.65 88888.00 2011-09-03 04:34:51.625 246 12689.00 107.67 54981.65 88888.00 2011-09-03 04:34:51.750 246 12689.00 107.67 54981.65 88888.00 2011-09-03 04:34:51.875 246 12689.08 107.67 54981.62 88888.00 2011-09-03 04:34:52.000 246 12689.10 107.72 54981.62 88888.00 2011-09-03 04:34:52.125 246 12689.12 107.70 54981.62 88888.00 2011-09-03 04:34:52.250 246 12689.12 107.65 54981.60 88888.00 2011-09-03 04:34:52.375 246 12689.15 107.70 54981.62 88888.00 2011-09-03 04:34:52.500 246 12689.17 107.72 54981.62 88888.00 2011-09-03 04:34:52.625 246 12689.12 107.70 54981.62 88888.00 2011-09-03 04:34:52.750 246 12689.08 107.72 54981.62 88888.00 2011-09-03 04:34:52.875 246 12689.10 107.70 54981.62 88888.00 2011-09-03 04:34:53.000 246 12689.10 107.70 54981.62 88888.00 2011-09-03 04:34:53.125 246 12689.08 107.72 54981.62 88888.00 2011-09-03 04:34:53.250 246 12689.08 107.72 54981.62 88888.00 2011-09-03 04:34:53.375 246 12689.12 107.70 54981.60 88888.00 2011-09-03 04:34:53.500 246 12689.20 107.70 54981.62 88888.00 2011-09-03 04:34:53.625 246 12689.20 107.72 54981.65 88888.00 2011-09-03 04:34:53.750 246 12689.15 107.72 54981.62 88888.00 2011-09-03 04:34:53.875 246 12689.15 107.75 54981.62 88888.00 2011-09-03 04:34:54.000 246 12689.15 107.75 54981.60 88888.00 2011-09-03 04:34:54.125 246 12689.20 107.78 54981.62 88888.00 2011-09-03 04:34:54.250 246 12689.15 107.75 54981.62 88888.00 2011-09-03 04:34:54.375 246 12689.12 107.80 54981.60 88888.00 2011-09-03 04:34:54.500 246 12689.10 107.78 54981.60 88888.00 2011-09-03 04:34:54.625 246 12689.10 107.78 54981.62 88888.00 2011-09-03 04:34:54.750 246 12689.12 107.80 54981.62 88888.00 2011-09-03 04:34:54.875 246 12689.17 107.80 54981.62 88888.00 2011-09-03 04:34:55.000 246 12689.20 107.78 54981.60 88888.00 2011-09-03 04:34:55.125 246 12689.15 107.78 54981.62 88888.00 2011-09-03 04:34:55.250 246 12689.12 107.80 54981.65 88888.00 2011-09-03 04:34:55.375 246 12689.20 107.78 54981.65 88888.00 2011-09-03 04:34:55.500 246 12689.17 107.80 54981.62 88888.00 2011-09-03 04:34:55.625 246 12689.17 107.83 54981.60 88888.00 2011-09-03 04:34:55.750 246 12689.12 107.78 54981.62 88888.00 2011-09-03 04:34:55.875 246 12689.12 107.78 54981.62 88888.00 2011-09-03 04:34:56.000 246 12689.20 107.78 54981.62 88888.00 2011-09-03 04:34:56.125 246 12689.20 107.78 54981.62 88888.00 2011-09-03 04:34:56.250 246 12689.15 107.78 54981.62 88888.00 2011-09-03 04:34:56.375 246 12689.20 107.83 54981.62 88888.00 2011-09-03 04:34:56.500 246 12689.23 107.78 54981.62 88888.00 2011-09-03 04:34:56.625 246 12689.20 107.80 54981.62 88888.00 2011-09-03 04:34:56.750 246 12689.17 107.80 54981.62 88888.00 2011-09-03 04:34:56.875 246 12689.17 107.80 54981.62 88888.00 2011-09-03 04:34:57.000 246 12689.20 107.83 54981.60 88888.00 2011-09-03 04:34:57.125 246 12689.20 107.85 54981.65 88888.00 2011-09-03 04:34:57.250 246 12689.17 107.83 54981.62 88888.00 2011-09-03 04:34:57.375 246 12689.17 107.80 54981.60 88888.00 2011-09-03 04:34:57.500 246 12689.17 107.80 54981.62 88888.00 2011-09-03 04:34:57.625 246 12689.17 107.80 54981.60 88888.00 2011-09-03 04:34:57.750 246 12689.15 107.80 54981.62 88888.00 2011-09-03 04:34:57.875 246 12689.15 107.80 54981.62 88888.00 2011-09-03 04:34:58.000 246 12689.17 107.83 54981.62 88888.00 2011-09-03 04:34:58.125 246 12689.20 107.80 54981.65 88888.00 2011-09-03 04:34:58.250 246 12689.17 107.80 54981.65 88888.00 2011-09-03 04:34:58.375 246 12689.17 107.83 54981.62 88888.00 2011-09-03 04:34:58.500 246 12689.12 107.85 54981.62 88888.00 2011-09-03 04:34:58.625 246 12689.12 107.83 54981.65 88888.00 2011-09-03 04:34:58.750 246 12689.15 107.83 54981.65 88888.00 2011-09-03 04:34:58.875 246 12689.15 107.80 54981.65 88888.00 2011-09-03 04:34:59.000 246 12689.12 107.78 54981.62 88888.00 2011-09-03 04:34:59.125 246 12689.12 107.80 54981.65 88888.00 2011-09-03 04:34:59.250 246 12689.12 107.83 54981.65 88888.00 2011-09-03 04:34:59.375 246 12689.12 107.80 54981.65 88888.00 2011-09-03 04:34:59.500 246 12689.12 107.83 54981.65 88888.00 2011-09-03 04:34:59.625 246 12689.15 107.80 54981.65 88888.00 2011-09-03 04:34:59.750 246 12689.12 107.85 54981.65 88888.00 2011-09-03 04:34:59.875 246 12689.05 107.85 54981.65 88888.00 2011-09-03 04:35:00.000 246 12689.12 107.83 54981.65 88888.00 2011-09-03 04:35:00.125 246 12689.15 107.85 54981.65 88888.00 2011-09-03 04:35:00.250 246 12689.08 107.85 54981.68 88888.00 2011-09-03 04:35:00.375 246 12689.08 107.85 54981.65 88888.00 2011-09-03 04:35:00.500 246 12689.08 107.85 54981.62 88888.00 2011-09-03 04:35:00.625 246 12689.12 107.90 54981.65 88888.00 2011-09-03 04:35:00.750 246 12689.17 107.88 54981.65 88888.00 2011-09-03 04:35:00.875 246 12689.17 107.88 54981.65 88888.00 2011-09-03 04:35:01.000 246 12689.17 107.88 54981.65 88888.00 2011-09-03 04:35:01.125 246 12689.12 107.83 54981.62 88888.00 2011-09-03 04:35:01.250 246 12689.12 107.83 54981.65 88888.00 2011-09-03 04:35:01.375 246 12689.23 107.85 54981.65 88888.00 2011-09-03 04:35:01.500 246 12689.23 107.85 54981.68 88888.00 2011-09-03 04:35:01.625 246 12689.15 107.90 54981.68 88888.00 2011-09-03 04:35:01.750 246 12689.10 107.88 54981.70 88888.00 2011-09-03 04:35:01.875 246 12689.08 107.88 54981.68 88888.00 2011-09-03 04:35:02.000 246 12689.12 107.85 54981.65 88888.00 2011-09-03 04:35:02.125 246 12689.20 107.85 54981.65 88888.00 2011-09-03 04:35:02.250 246 12689.23 107.85 54981.68 88888.00 2011-09-03 04:35:02.375 246 12689.25 107.88 54981.65 88888.00 2011-09-03 04:35:02.500 246 12689.23 107.85 54981.65 88888.00 2011-09-03 04:35:02.625 246 12689.25 107.85 54981.65 88888.00 2011-09-03 04:35:02.750 246 12689.23 107.88 54981.68 88888.00 2011-09-03 04:35:02.875 246 12689.27 107.85 54981.65 88888.00 2011-09-03 04:35:03.000 246 12689.27 107.83 54981.62 88888.00 2011-09-03 04:35:03.125 246 12689.27 107.83 54981.65 88888.00 2011-09-03 04:35:03.250 246 12689.25 107.83 54981.62 88888.00 2011-09-03 04:35:03.375 246 12689.27 107.85 54981.65 88888.00 2011-09-03 04:35:03.500 246 12689.25 107.85 54981.68 88888.00 2011-09-03 04:35:03.625 246 12689.20 107.85 54981.68 88888.00 2011-09-03 04:35:03.750 246 12689.17 107.85 54981.65 88888.00 2011-09-03 04:35:03.875 246 12689.17 107.88 54981.68 88888.00 2011-09-03 04:35:04.000 246 12689.25 107.88 54981.65 88888.00 2011-09-03 04:35:04.125 246 12689.25 107.80 54981.65 88888.00 2011-09-03 04:35:04.250 246 12689.20 107.78 54981.65 88888.00 2011-09-03 04:35:04.375 246 12689.20 107.80 54981.65 88888.00 2011-09-03 04:35:04.500 246 12689.25 107.85 54981.65 88888.00 2011-09-03 04:35:04.625 246 12689.33 107.83 54981.62 88888.00 2011-09-03 04:35:04.750 246 12689.30 107.88 54981.68 88888.00 2011-09-03 04:35:04.875 246 12689.25 107.88 54981.68 88888.00 2011-09-03 04:35:05.000 246 12689.20 107.88 54981.65 88888.00 2011-09-03 04:35:05.125 246 12689.23 107.85 54981.65 88888.00 2011-09-03 04:35:05.250 246 12689.27 107.83 54981.65 88888.00 2011-09-03 04:35:05.375 246 12689.30 107.80 54981.62 88888.00 2011-09-03 04:35:05.500 246 12689.27 107.83 54981.62 88888.00 2011-09-03 04:35:05.625 246 12689.27 107.85 54981.68 88888.00 2011-09-03 04:35:05.750 246 12689.30 107.88 54981.68 88888.00 2011-09-03 04:35:05.875 246 12689.30 107.88 54981.65 88888.00 2011-09-03 04:35:06.000 246 12689.27 107.85 54981.62 88888.00 2011-09-03 04:35:06.125 246 12689.27 107.85 54981.68 88888.00 2011-09-03 04:35:06.250 246 12689.30 107.88 54981.70 88888.00 2011-09-03 04:35:06.375 246 12689.33 107.88 54981.70 88888.00 2011-09-03 04:35:06.500 246 12689.25 107.85 54981.65 88888.00 2011-09-03 04:35:06.625 246 12689.23 107.85 54981.65 88888.00 2011-09-03 04:35:06.750 246 12689.23 107.88 54981.65 88888.00 2011-09-03 04:35:06.875 246 12689.23 107.88 54981.68 88888.00 2011-09-03 04:35:07.000 246 12689.25 107.88 54981.65 88888.00 2011-09-03 04:35:07.125 246 12689.25 107.88 54981.70 88888.00 2011-09-03 04:35:07.250 246 12689.20 107.88 54981.72 88888.00 2011-09-03 04:35:07.375 246 12689.20 107.88 54981.70 88888.00 2011-09-03 04:35:07.500 246 12689.23 107.90 54981.70 88888.00 2011-09-03 04:35:07.625 246 12689.25 107.88 54981.68 88888.00 2011-09-03 04:35:07.750 246 12689.23 107.85 54981.70 88888.00 2011-09-03 04:35:07.875 246 12689.25 107.88 54981.68 88888.00 2011-09-03 04:35:08.000 246 12689.25 107.85 54981.68 88888.00 2011-09-03 04:35:08.125 246 12689.20 107.88 54981.70 88888.00 2011-09-03 04:35:08.250 246 12689.23 107.85 54981.70 88888.00 2011-09-03 04:35:08.375 246 12689.25 107.88 54981.70 88888.00 2011-09-03 04:35:08.500 246 12689.23 107.88 54981.68 88888.00 2011-09-03 04:35:08.625 246 12689.23 107.83 54981.65 88888.00 2011-09-03 04:35:08.750 246 12689.25 107.85 54981.68 88888.00 2011-09-03 04:35:08.875 246 12689.25 107.85 54981.68 88888.00 2011-09-03 04:35:09.000 246 12689.27 107.85 54981.65 88888.00 2011-09-03 04:35:09.125 246 12689.27 107.85 54981.65 88888.00 2011-09-03 04:35:09.250 246 12689.30 107.83 54981.65 88888.00 2011-09-03 04:35:09.375 246 12689.35 107.85 54981.68 88888.00 2011-09-03 04:35:09.500 246 12689.27 107.85 54981.70 88888.00 2011-09-03 04:35:09.625 246 12689.25 107.85 54981.68 88888.00 2011-09-03 04:35:09.750 246 12689.27 107.88 54981.68 88888.00 2011-09-03 04:35:09.875 246 12689.27 107.88 54981.68 88888.00 2011-09-03 04:35:10.000 246 12689.20 107.88 54981.65 88888.00 2011-09-03 04:35:10.125 246 12689.23 107.88 54981.65 88888.00 2011-09-03 04:35:10.250 246 12689.25 107.88 54981.68 88888.00 2011-09-03 04:35:10.375 246 12689.33 107.90 54981.65 88888.00 2011-09-03 04:35:10.500 246 12689.27 107.90 54981.65 88888.00 2011-09-03 04:35:10.625 246 12689.20 107.88 54981.68 88888.00 2011-09-03 04:35:10.750 246 12689.17 107.85 54981.68 88888.00 2011-09-03 04:35:10.875 246 12689.17 107.85 54981.68 88888.00 2011-09-03 04:35:11.000 246 12689.20 107.88 54981.65 88888.00 2011-09-03 04:35:11.125 246 12689.20 107.88 54981.65 88888.00 2011-09-03 04:35:11.250 246 12689.20 107.88 54981.68 88888.00 2011-09-03 04:35:11.375 246 12689.20 107.88 54981.68 88888.00 2011-09-03 04:35:11.500 246 12689.17 107.85 54981.65 88888.00 2011-09-03 04:35:11.625 246 12689.20 107.85 54981.68 88888.00 2011-09-03 04:35:11.750 246 12689.23 107.88 54981.68 88888.00 2011-09-03 04:35:11.875 246 12689.25 107.85 54981.68 88888.00 2011-09-03 04:35:12.000 246 12689.25 107.85 54981.65 88888.00 2011-09-03 04:35:12.125 246 12689.25 107.85 54981.68 88888.00 2011-09-03 04:35:12.250 246 12689.27 107.88 54981.68 88888.00 2011-09-03 04:35:12.375 246 12689.25 107.90 54981.70 88888.00 2011-09-03 04:35:12.500 246 12689.23 107.85 54981.68 88888.00 2011-09-03 04:35:12.625 246 12689.17 107.80 54981.65 88888.00 2011-09-03 04:35:12.750 246 12689.20 107.85 54981.65 88888.00 2011-09-03 04:35:12.875 246 12689.20 107.85 54981.65 88888.00 2011-09-03 04:35:13.000 246 12689.17 107.85 54981.68 88888.00 2011-09-03 04:35:13.125 246 12689.08 107.83 54981.65 88888.00 2011-09-03 04:35:13.250 246 12689.08 107.85 54981.68 88888.00 2011-09-03 04:35:13.375 246 12689.17 107.88 54981.68 88888.00 2011-09-03 04:35:13.500 246 12689.20 107.85 54981.68 88888.00 2011-09-03 04:35:13.625 246 12689.17 107.85 54981.68 88888.00 2011-09-03 04:35:13.750 246 12689.17 107.85 54981.70 88888.00 2011-09-03 04:35:13.875 246 12689.17 107.85 54981.70 88888.00 2011-09-03 04:35:14.000 246 12689.20 107.83 54981.68 88888.00 2011-09-03 04:35:14.125 246 12689.25 107.80 54981.68 88888.00 2011-09-03 04:35:14.250 246 12689.25 107.80 54981.70 88888.00 2011-09-03 04:35:14.375 246 12689.27 107.85 54981.70 88888.00 2011-09-03 04:35:14.500 246 12689.25 107.85 54981.70 88888.00 2011-09-03 04:35:14.625 246 12689.20 107.83 54981.70 88888.00 2011-09-03 04:35:14.750 246 12689.23 107.85 54981.70 88888.00 2011-09-03 04:35:14.875 246 12689.25 107.85 54981.70 88888.00 2011-09-03 04:35:15.000 246 12689.27 107.85 54981.68 88888.00 2011-09-03 04:35:15.125 246 12689.30 107.88 54981.70 88888.00 2011-09-03 04:35:15.250 246 12689.25 107.85 54981.72 88888.00 2011-09-03 04:35:15.375 246 12689.27 107.85 54981.70 88888.00 2011-09-03 04:35:15.500 246 12689.30 107.85 54981.72 88888.00 2011-09-03 04:35:15.625 246 12689.25 107.83 54981.72 88888.00 2011-09-03 04:35:15.750 246 12689.17 107.80 54981.70 88888.00 2011-09-03 04:35:15.875 246 12689.23 107.83 54981.70 88888.00 2011-09-03 04:35:16.000 246 12689.25 107.80 54981.72 88888.00 2011-09-03 04:35:16.125 246 12689.20 107.83 54981.72 88888.00 2011-09-03 04:35:16.250 246 12689.17 107.78 54981.75 88888.00 2011-09-03 04:35:16.375 246 12689.25 107.80 54981.72 88888.00 2011-09-03 04:35:16.500 246 12689.30 107.83 54981.70 88888.00 2011-09-03 04:35:16.625 246 12689.30 107.80 54981.70 88888.00 2011-09-03 04:35:16.750 246 12689.27 107.80 54981.72 88888.00 2011-09-03 04:35:16.875 246 12689.17 107.80 54981.72 88888.00 2011-09-03 04:35:17.000 246 12689.15 107.78 54981.72 88888.00 2011-09-03 04:35:17.125 246 12689.17 107.78 54981.75 88888.00 2011-09-03 04:35:17.250 246 12689.15 107.78 54981.72 88888.00 2011-09-03 04:35:17.375 246 12689.12 107.78 54981.72 88888.00 2011-09-03 04:35:17.500 246 12689.15 107.83 54981.75 88888.00 2011-09-03 04:35:17.625 246 12689.17 107.80 54981.75 88888.00 2011-09-03 04:35:17.750 246 12689.17 107.78 54981.72 88888.00 2011-09-03 04:35:17.875 246 12689.17 107.78 54981.72 88888.00 2011-09-03 04:35:18.000 246 12689.20 107.78 54981.75 88888.00 2011-09-03 04:35:18.125 246 12689.20 107.80 54981.78 88888.00 2011-09-03 04:35:18.250 246 12689.15 107.78 54981.78 88888.00 2011-09-03 04:35:18.375 246 12689.20 107.78 54981.78 88888.00 2011-09-03 04:35:18.500 246 12689.17 107.78 54981.78 88888.00 2011-09-03 04:35:18.625 246 12689.17 107.78 54981.78 88888.00 2011-09-03 04:35:18.750 246 12689.20 107.75 54981.72 88888.00 2011-09-03 04:35:18.875 246 12689.20 107.75 54981.72 88888.00 2011-09-03 04:35:19.000 246 12689.23 107.78 54981.75 88888.00 2011-09-03 04:35:19.125 246 12689.23 107.80 54981.78 88888.00 2011-09-03 04:35:19.250 246 12689.20 107.78 54981.78 88888.00 2011-09-03 04:35:19.375 246 12689.30 107.80 54981.78 88888.00 2011-09-03 04:35:19.500 246 12689.27 107.83 54981.75 88888.00 2011-09-03 04:35:19.625 246 12689.20 107.80 54981.75 88888.00 2011-09-03 04:35:19.750 246 12689.17 107.78 54981.78 88888.00 2011-09-03 04:35:19.875 246 12689.17 107.78 54981.75 88888.00 2011-09-03 04:35:20.000 246 12689.23 107.78 54981.75 88888.00 2011-09-03 04:35:20.125 246 12689.25 107.78 54981.80 88888.00 2011-09-03 04:35:20.250 246 12689.20 107.78 54981.78 88888.00 2011-09-03 04:35:20.375 246 12689.23 107.78 54981.75 88888.00 2011-09-03 04:35:20.500 246 12689.20 107.78 54981.75 88888.00 2011-09-03 04:35:20.625 246 12689.20 107.75 54981.75 88888.00 2011-09-03 04:35:20.750 246 12689.23 107.80 54981.75 88888.00 2011-09-03 04:35:20.875 246 12689.23 107.75 54981.75 88888.00 2011-09-03 04:35:21.000 246 12689.25 107.75 54981.75 88888.00 2011-09-03 04:35:21.125 246 12689.23 107.72 54981.78 88888.00 2011-09-03 04:35:21.250 246 12689.25 107.75 54981.78 88888.00 2011-09-03 04:35:21.375 246 12689.27 107.75 54981.80 88888.00 2011-09-03 04:35:21.500 246 12689.27 107.78 54981.78 88888.00 2011-09-03 04:35:21.625 246 12689.25 107.78 54981.75 88888.00 2011-09-03 04:35:21.750 246 12689.20 107.75 54981.75 88888.00 2011-09-03 04:35:21.875 246 12689.15 107.72 54981.75 88888.00 2011-09-03 04:35:22.000 246 12689.20 107.72 54981.72 88888.00 2011-09-03 04:35:22.125 246 12689.23 107.72 54981.75 88888.00 2011-09-03 04:35:22.250 246 12689.23 107.75 54981.78 88888.00 2011-09-03 04:35:22.375 246 12689.23 107.72 54981.80 88888.00 2011-09-03 04:35:22.500 246 12689.15 107.75 54981.78 88888.00 2011-09-03 04:35:22.625 246 12689.08 107.78 54981.78 88888.00 2011-09-03 04:35:22.750 246 12689.12 107.80 54981.78 88888.00 2011-09-03 04:35:22.875 246 12689.17 107.83 54981.78 88888.00 2011-09-03 04:35:23.000 246 12689.23 107.78 54981.78 88888.00 2011-09-03 04:35:23.125 246 12689.23 107.75 54981.80 88888.00 2011-09-03 04:35:23.250 246 12689.20 107.78 54981.80 88888.00 2011-09-03 04:35:23.375 246 12689.20 107.80 54981.82 88888.00 2011-09-03 04:35:23.500 246 12689.23 107.80 54981.82 88888.00 2011-09-03 04:35:23.625 246 12689.20 107.78 54981.82 88888.00 2011-09-03 04:35:23.750 246 12689.23 107.80 54981.80 88888.00 2011-09-03 04:35:23.875 246 12689.17 107.80 54981.80 88888.00 2011-09-03 04:35:24.000 246 12689.15 107.80 54981.80 88888.00 2011-09-03 04:35:24.125 246 12689.17 107.78 54981.85 88888.00 2011-09-03 04:35:24.250 246 12689.17 107.75 54981.82 88888.00 2011-09-03 04:35:24.375 246 12689.20 107.78 54981.80 88888.00 2011-09-03 04:35:24.500 246 12689.17 107.78 54981.80 88888.00 2011-09-03 04:35:24.625 246 12689.20 107.80 54981.82 88888.00 2011-09-03 04:35:24.750 246 12689.20 107.78 54981.82 88888.00 2011-09-03 04:35:24.875 246 12689.10 107.78 54981.82 88888.00 2011-09-03 04:35:25.000 246 12689.17 107.80 54981.82 88888.00 2011-09-03 04:35:25.125 246 12689.23 107.80 54981.85 88888.00 2011-09-03 04:35:25.250 246 12689.17 107.78 54981.82 88888.00 2011-09-03 04:35:25.375 246 12689.15 107.78 54981.80 88888.00 2011-09-03 04:35:25.500 246 12689.15 107.78 54981.82 88888.00 2011-09-03 04:35:25.625 246 12689.15 107.83 54981.82 88888.00 2011-09-03 04:35:25.750 246 12689.17 107.88 54981.82 88888.00 2011-09-03 04:35:25.875 246 12689.20 107.85 54981.80 88888.00 2011-09-03 04:35:26.000 246 12689.17 107.83 54981.80 88888.00 2011-09-03 04:35:26.125 246 12689.12 107.80 54981.82 88888.00 2011-09-03 04:35:26.250 246 12689.12 107.78 54981.82 88888.00 2011-09-03 04:35:26.375 246 12689.20 107.80 54981.82 88888.00 2011-09-03 04:35:26.500 246 12689.20 107.80 54981.80 88888.00 2011-09-03 04:35:26.625 246 12689.17 107.78 54981.80 88888.00 2011-09-03 04:35:26.750 246 12689.12 107.80 54981.82 88888.00 2011-09-03 04:35:26.875 246 12689.08 107.83 54981.85 88888.00 2011-09-03 04:35:27.000 246 12689.12 107.80 54981.82 88888.00 2011-09-03 04:35:27.125 246 12689.12 107.80 54981.82 88888.00 2011-09-03 04:35:27.250 246 12689.10 107.78 54981.82 88888.00 2011-09-03 04:35:27.375 246 12689.15 107.80 54981.82 88888.00 2011-09-03 04:35:27.500 246 12689.17 107.83 54981.82 88888.00 2011-09-03 04:35:27.625 246 12689.12 107.80 54981.80 88888.00 2011-09-03 04:35:27.750 246 12689.08 107.80 54981.82 88888.00 2011-09-03 04:35:27.875 246 12689.12 107.83 54981.82 88888.00 2011-09-03 04:35:28.000 246 12689.12 107.83 54981.82 88888.00 2011-09-03 04:35:28.125 246 12689.10 107.83 54981.85 88888.00 2011-09-03 04:35:28.250 246 12689.05 107.80 54981.82 88888.00 2011-09-03 04:35:28.375 246 12689.10 107.78 54981.80 88888.00 2011-09-03 04:35:28.500 246 12689.10 107.80 54981.82 88888.00 2011-09-03 04:35:28.625 246 12689.12 107.83 54981.85 88888.00 2011-09-03 04:35:28.750 246 12689.20 107.83 54981.85 88888.00 2011-09-03 04:35:28.875 246 12689.23 107.78 54981.85 88888.00 2011-09-03 04:35:29.000 246 12689.17 107.80 54981.82 88888.00 2011-09-03 04:35:29.125 246 12689.15 107.80 54981.85 88888.00 2011-09-03 04:35:29.250 246 12689.12 107.83 54981.85 88888.00 2011-09-03 04:35:29.375 246 12689.15 107.83 54981.85 88888.00 2011-09-03 04:35:29.500 246 12689.15 107.85 54981.88 88888.00 2011-09-03 04:35:29.625 246 12689.15 107.83 54981.85 88888.00 2011-09-03 04:35:29.750 246 12689.10 107.80 54981.82 88888.00 2011-09-03 04:35:29.875 246 12689.12 107.85 54981.85 88888.00 2011-09-03 04:35:30.000 246 12689.17 107.83 54981.85 88888.00 2011-09-03 04:35:30.125 246 12689.25 107.83 54981.88 88888.00 2011-09-03 04:35:30.250 246 12689.25 107.83 54981.85 88888.00 2011-09-03 04:35:30.375 246 12689.25 107.85 54981.85 88888.00 2011-09-03 04:35:30.500 246 12689.20 107.83 54981.82 88888.00 2011-09-03 04:35:30.625 246 12689.20 107.83 54981.85 88888.00 2011-09-03 04:35:30.750 246 12689.20 107.85 54981.85 88888.00 2011-09-03 04:35:30.875 246 12689.20 107.85 54981.85 88888.00 2011-09-03 04:35:31.000 246 12689.23 107.85 54981.80 88888.00 2011-09-03 04:35:31.125 246 12689.20 107.83 54981.82 88888.00 2011-09-03 04:35:31.250 246 12689.17 107.83 54981.85 88888.00 2011-09-03 04:35:31.375 246 12689.23 107.83 54981.85 88888.00 2011-09-03 04:35:31.500 246 12689.20 107.83 54981.82 88888.00 2011-09-03 04:35:31.625 246 12689.20 107.85 54981.88 88888.00 2011-09-03 04:35:31.750 246 12689.17 107.88 54981.88 88888.00 2011-09-03 04:35:31.875 246 12689.17 107.85 54981.88 88888.00 2011-09-03 04:35:32.000 246 12689.12 107.83 54981.82 88888.00 2011-09-03 04:35:32.125 246 12689.10 107.80 54981.85 88888.00 2011-09-03 04:35:32.250 246 12689.10 107.83 54981.85 88888.00 2011-09-03 04:35:32.375 246 12689.12 107.85 54981.88 88888.00 2011-09-03 04:35:32.500 246 12689.17 107.85 54981.88 88888.00 2011-09-03 04:35:32.625 246 12689.20 107.85 54981.88 88888.00 2011-09-03 04:35:32.750 246 12689.17 107.85 54981.85 88888.00 2011-09-03 04:35:32.875 246 12689.17 107.85 54981.85 88888.00 2011-09-03 04:35:33.000 246 12689.15 107.88 54981.85 88888.00 2011-09-03 04:35:33.125 246 12689.17 107.85 54981.85 88888.00 2011-09-03 04:35:33.250 246 12689.12 107.83 54981.85 88888.00 2011-09-03 04:35:33.375 246 12689.12 107.85 54981.88 88888.00 2011-09-03 04:35:33.500 246 12689.17 107.85 54981.85 88888.00 2011-09-03 04:35:33.625 246 12689.23 107.85 54981.88 88888.00 2011-09-03 04:35:33.750 246 12689.20 107.85 54981.88 88888.00 2011-09-03 04:35:33.875 246 12689.17 107.85 54981.85 88888.00 2011-09-03 04:35:34.000 246 12689.17 107.83 54981.85 88888.00 2011-09-03 04:35:34.125 246 12689.20 107.83 54981.88 88888.00 2011-09-03 04:35:34.250 246 12689.17 107.78 54981.85 88888.00 2011-09-03 04:35:34.375 246 12689.17 107.83 54981.85 88888.00 2011-09-03 04:35:34.500 246 12689.20 107.83 54981.82 88888.00 2011-09-03 04:35:34.625 246 12689.25 107.88 54981.82 88888.00 2011-09-03 04:35:34.750 246 12689.23 107.85 54981.85 88888.00 2011-09-03 04:35:34.875 246 12689.23 107.85 54981.85 88888.00 2011-09-03 04:35:35.000 246 12689.25 107.83 54981.82 88888.00 2011-09-03 04:35:35.125 246 12689.25 107.85 54981.85 88888.00 2011-09-03 04:35:35.250 246 12689.25 107.85 54981.88 88888.00 2011-09-03 04:35:35.375 246 12689.27 107.90 54981.90 88888.00 2011-09-03 04:35:35.500 246 12689.27 107.88 54981.85 88888.00 2011-09-03 04:35:35.625 246 12689.27 107.85 54981.85 88888.00 2011-09-03 04:35:35.750 246 12689.30 107.83 54981.85 88888.00 2011-09-03 04:35:35.875 246 12689.27 107.85 54981.85 88888.00 2011-09-03 04:35:36.000 246 12689.30 107.88 54981.85 88888.00 2011-09-03 04:35:36.125 246 12689.27 107.90 54981.85 88888.00 2011-09-03 04:35:36.250 246 12689.25 107.85 54981.85 88888.00 2011-09-03 04:35:36.375 246 12689.27 107.88 54981.85 88888.00 2011-09-03 04:35:36.500 246 12689.27 107.88 54981.82 88888.00 2011-09-03 04:35:36.625 246 12689.27 107.88 54981.85 88888.00 2011-09-03 04:35:36.750 246 12689.27 107.88 54981.88 88888.00 2011-09-03 04:35:36.875 246 12689.27 107.92 54981.88 88888.00 2011-09-03 04:35:37.000 246 12689.20 107.90 54981.85 88888.00 2011-09-03 04:35:37.125 246 12689.20 107.90 54981.85 88888.00 2011-09-03 04:35:37.250 246 12689.17 107.85 54981.85 88888.00 2011-09-03 04:35:37.375 246 12689.20 107.90 54981.82 88888.00 2011-09-03 04:35:37.500 246 12689.25 107.92 54981.85 88888.00 2011-09-03 04:35:37.625 246 12689.25 107.92 54981.88 88888.00 2011-09-03 04:35:37.750 246 12689.27 107.90 54981.85 88888.00 2011-09-03 04:35:37.875 246 12689.30 107.90 54981.88 88888.00 2011-09-03 04:35:38.000 246 12689.33 107.88 54981.80 88888.00 2011-09-03 04:35:38.125 246 12689.27 107.88 54981.82 88888.00 2011-09-03 04:35:38.250 246 12689.30 107.88 54981.88 88888.00 2011-09-03 04:35:38.375 246 12689.30 107.90 54981.88 88888.00 2011-09-03 04:35:38.500 246 12689.27 107.92 54981.88 88888.00 2011-09-03 04:35:38.625 246 12689.27 107.92 54981.88 88888.00 2011-09-03 04:35:38.750 246 12689.27 107.90 54981.88 88888.00 2011-09-03 04:35:38.875 246 12689.35 107.90 54981.88 88888.00 2011-09-03 04:35:39.000 246 12689.38 107.88 54981.88 88888.00 2011-09-03 04:35:39.125 246 12689.33 107.88 54981.88 88888.00 2011-09-03 04:35:39.250 246 12689.30 107.88 54981.85 88888.00 2011-09-03 04:35:39.375 246 12689.35 107.90 54981.88 88888.00 2011-09-03 04:35:39.500 246 12689.30 107.92 54981.90 88888.00 2011-09-03 04:35:39.625 246 12689.25 107.95 54981.90 88888.00 2011-09-03 04:35:39.750 246 12689.25 107.92 54981.90 88888.00 2011-09-03 04:35:39.875 246 12689.27 107.95 54981.90 88888.00 2011-09-03 04:35:40.000 246 12689.33 107.92 54981.88 88888.00 2011-09-03 04:35:40.125 246 12689.30 107.90 54981.88 88888.00 2011-09-03 04:35:40.250 246 12689.27 107.90 54981.90 88888.00 2011-09-03 04:35:40.375 246 12689.33 107.92 54981.90 88888.00 2011-09-03 04:35:40.500 246 12689.35 107.92 54981.90 88888.00 2011-09-03 04:35:40.625 246 12689.33 107.92 54981.90 88888.00 2011-09-03 04:35:40.750 246 12689.30 107.92 54981.88 88888.00 2011-09-03 04:35:40.875 246 12689.33 107.95 54981.88 88888.00 2011-09-03 04:35:41.000 246 12689.40 107.95 54981.85 88888.00 2011-09-03 04:35:41.125 246 12689.40 107.95 54981.88 88888.00 2011-09-03 04:35:41.250 246 12689.35 107.92 54981.90 88888.00 2011-09-03 04:35:41.375 246 12689.27 107.95 54981.88 88888.00 2011-09-03 04:35:41.500 246 12689.20 107.92 54981.88 88888.00 2011-09-03 04:35:41.625 246 12689.25 107.95 54981.88 88888.00 2011-09-03 04:35:41.750 246 12689.33 107.95 54981.88 88888.00 2011-09-03 04:35:41.875 246 12689.38 107.95 54981.90 88888.00 2011-09-03 04:35:42.000 246 12689.38 107.95 54981.90 88888.00 2011-09-03 04:35:42.125 246 12689.38 107.95 54981.88 88888.00 2011-09-03 04:35:42.250 246 12689.40 107.95 54981.88 88888.00 2011-09-03 04:35:42.375 246 12689.40 107.95 54981.88 88888.00 2011-09-03 04:35:42.500 246 12689.40 107.95 54981.88 88888.00 2011-09-03 04:35:42.625 246 12689.38 107.95 54981.85 88888.00 2011-09-03 04:35:42.750 246 12689.35 107.92 54981.88 88888.00 2011-09-03 04:35:42.875 246 12689.33 107.92 54981.90 88888.00 2011-09-03 04:35:43.000 246 12689.38 107.92 54981.88 88888.00 2011-09-03 04:35:43.125 246 12689.40 107.95 54981.90 88888.00 2011-09-03 04:35:43.250 246 12689.38 107.90 54981.90 88888.00 2011-09-03 04:35:43.375 246 12689.40 107.92 54981.90 88888.00 2011-09-03 04:35:43.500 246 12689.42 107.92 54981.90 88888.00 2011-09-03 04:35:43.625 246 12689.40 107.95 54981.88 88888.00 2011-09-03 04:35:43.750 246 12689.45 107.97 54981.88 88888.00 2011-09-03 04:35:43.875 246 12689.38 107.95 54981.88 88888.00 2011-09-03 04:35:44.000 246 12689.35 107.92 54981.88 88888.00 2011-09-03 04:35:44.125 246 12689.35 107.97 54981.88 88888.00 2011-09-03 04:35:44.250 246 12689.35 107.95 54981.85 88888.00 2011-09-03 04:35:44.375 246 12689.40 107.95 54981.85 88888.00 2011-09-03 04:35:44.500 246 12689.35 107.95 54981.85 88888.00 2011-09-03 04:35:44.625 246 12689.33 107.97 54981.88 88888.00 2011-09-03 04:35:44.750 246 12689.30 107.97 54981.90 88888.00 2011-09-03 04:35:44.875 246 12689.35 107.95 54981.85 88888.00 2011-09-03 04:35:45.000 246 12689.38 107.95 54981.88 88888.00 2011-09-03 04:35:45.125 246 12689.38 107.97 54981.88 88888.00 2011-09-03 04:35:45.250 246 12689.35 107.95 54981.90 88888.00 2011-09-03 04:35:45.375 246 12689.38 107.95 54981.88 88888.00 2011-09-03 04:35:45.500 246 12689.35 107.92 54981.85 88888.00 2011-09-03 04:35:45.625 246 12689.35 107.92 54981.85 88888.00 2011-09-03 04:35:45.750 246 12689.38 107.95 54981.85 88888.00 2011-09-03 04:35:45.875 246 12689.35 107.95 54981.88 88888.00 2011-09-03 04:35:46.000 246 12689.33 107.92 54981.85 88888.00 2011-09-03 04:35:46.125 246 12689.33 107.95 54981.85 88888.00 2011-09-03 04:35:46.250 246 12689.33 107.92 54981.88 88888.00 2011-09-03 04:35:46.375 246 12689.40 107.95 54981.88 88888.00 2011-09-03 04:35:46.500 246 12689.38 107.95 54981.88 88888.00 2011-09-03 04:35:46.625 246 12689.38 107.95 54981.88 88888.00 2011-09-03 04:35:46.750 246 12689.35 107.95 54981.85 88888.00 2011-09-03 04:35:46.875 246 12689.40 107.95 54981.88 88888.00 2011-09-03 04:35:47.000 246 12689.50 107.97 54981.88 88888.00 2011-09-03 04:35:47.125 246 12689.52 107.95 54981.90 88888.00 2011-09-03 04:35:47.250 246 12689.48 107.92 54981.88 88888.00 2011-09-03 04:35:47.375 246 12689.45 107.92 54981.90 88888.00 2011-09-03 04:35:47.500 246 12689.48 107.92 54981.88 88888.00 2011-09-03 04:35:47.625 246 12689.48 107.95 54981.88 88888.00 2011-09-03 04:35:47.750 246 12689.45 107.95 54981.88 88888.00 2011-09-03 04:35:47.875 246 12689.48 107.95 54981.90 88888.00 2011-09-03 04:35:48.000 246 12689.45 107.95 54981.88 88888.00 2011-09-03 04:35:48.125 246 12689.45 107.95 54981.90 88888.00 2011-09-03 04:35:48.250 246 12689.40 107.95 54981.88 88888.00 2011-09-03 04:35:48.375 246 12689.40 107.95 54981.90 88888.00 2011-09-03 04:35:48.500 246 12689.40 107.97 54981.90 88888.00 2011-09-03 04:35:48.625 246 12689.48 107.97 54981.93 88888.00 2011-09-03 04:35:48.750 246 12689.40 107.95 54981.90 88888.00 2011-09-03 04:35:48.875 246 12689.38 107.95 54981.90 88888.00 2011-09-03 04:35:49.000 246 12689.33 107.92 54981.88 88888.00 2011-09-03 04:35:49.125 246 12689.33 107.95 54981.88 88888.00 2011-09-03 04:35:49.250 246 12689.33 107.92 54981.88 88888.00 2011-09-03 04:35:49.375 246 12689.33 107.95 54981.88 88888.00 2011-09-03 04:35:49.500 246 12689.33 107.97 54981.90 88888.00 2011-09-03 04:35:49.625 246 12689.42 107.97 54981.93 88888.00 2011-09-03 04:35:49.750 246 12689.40 107.97 54981.90 88888.00 2011-09-03 04:35:49.875 246 12689.38 107.97 54981.90 88888.00 2011-09-03 04:35:50.000 246 12689.50 107.97 54981.90 88888.00 2011-09-03 04:35:50.125 246 12689.58 107.97 54981.90 88888.00 2011-09-03 04:35:50.250 246 12689.55 107.95 54981.88 88888.00 2011-09-03 04:35:50.375 246 12689.55 107.97 54981.90 88888.00 2011-09-03 04:35:50.500 246 12689.50 107.95 54981.88 88888.00 2011-09-03 04:35:50.625 246 12689.48 107.95 54981.88 88888.00 2011-09-03 04:35:50.750 246 12689.42 107.95 54981.88 88888.00 2011-09-03 04:35:50.875 246 12689.42 107.95 54981.90 88888.00 2011-09-03 04:35:51.000 246 12689.48 107.95 54981.90 88888.00 2011-09-03 04:35:51.125 246 12689.58 107.97 54981.88 88888.00 2011-09-03 04:35:51.250 246 12689.62 107.95 54981.90 88888.00 2011-09-03 04:35:51.375 246 12689.62 107.97 54981.90 88888.00 2011-09-03 04:35:51.500 246 12689.58 107.95 54981.88 88888.00 2011-09-03 04:35:51.625 246 12689.45 107.92 54981.88 88888.00 2011-09-03 04:35:51.750 246 12689.42 107.90 54981.88 88888.00 2011-09-03 04:35:51.875 246 12689.45 107.92 54981.88 88888.00 2011-09-03 04:35:52.000 246 12689.48 107.92 54981.88 88888.00 2011-09-03 04:35:52.125 246 12689.52 107.90 54981.90 88888.00 2011-09-03 04:35:52.250 246 12689.50 107.92 54981.88 88888.00 2011-09-03 04:35:52.375 246 12689.55 107.92 54981.88 88888.00 2011-09-03 04:35:52.500 246 12689.60 107.95 54981.90 88888.00 2011-09-03 04:35:52.625 246 12689.55 107.92 54981.90 88888.00 2011-09-03 04:35:52.750 246 12689.55 107.92 54981.90 88888.00 2011-09-03 04:35:52.875 246 12689.55 107.92 54981.88 88888.00 2011-09-03 04:35:53.000 246 12689.52 107.92 54981.85 88888.00 2011-09-03 04:35:53.125 246 12689.55 107.92 54981.88 88888.00 2011-09-03 04:35:53.250 246 12689.52 107.92 54981.90 88888.00 2011-09-03 04:35:53.375 246 12689.58 107.92 54981.90 88888.00 2011-09-03 04:35:53.500 246 12689.60 107.92 54981.90 88888.00 2011-09-03 04:35:53.625 246 12689.60 107.95 54981.90 88888.00 2011-09-03 04:35:53.750 246 12689.58 107.95 54981.93 88888.00 2011-09-03 04:35:53.875 246 12689.62 107.95 54981.93 88888.00 2011-09-03 04:35:54.000 246 12689.67 107.95 54981.90 88888.00 2011-09-03 04:35:54.125 246 12689.67 107.92 54981.93 88888.00 2011-09-03 04:35:54.250 246 12689.62 107.92 54981.93 88888.00 2011-09-03 04:35:54.375 246 12689.62 107.95 54981.95 88888.00 2011-09-03 04:35:54.500 246 12689.62 107.92 54981.95 88888.00 2011-09-03 04:35:54.625 246 12689.65 107.95 54981.93 88888.00 2011-09-03 04:35:54.750 246 12689.67 107.95 54981.90 88888.00 2011-09-03 04:35:54.875 246 12689.65 107.92 54981.93 88888.00 2011-09-03 04:35:55.000 246 12689.65 107.92 54981.90 88888.00 2011-09-03 04:35:55.125 246 12689.70 107.95 54981.90 88888.00 2011-09-03 04:35:55.250 246 12689.67 107.95 54981.93 88888.00 2011-09-03 04:35:55.375 246 12689.65 107.92 54981.93 88888.00 2011-09-03 04:35:55.500 246 12689.65 107.95 54981.93 88888.00 2011-09-03 04:35:55.625 246 12689.73 107.92 54981.90 88888.00 2011-09-03 04:35:55.750 246 12689.75 107.92 54981.90 88888.00 2011-09-03 04:35:55.875 246 12689.75 107.90 54981.88 88888.00 2011-09-03 04:35:56.000 246 12689.73 107.88 54981.88 88888.00 2011-09-03 04:35:56.125 246 12689.70 107.90 54981.90 88888.00 2011-09-03 04:35:56.250 246 12689.65 107.90 54981.90 88888.00 2011-09-03 04:35:56.375 246 12689.67 107.92 54981.88 88888.00 2011-09-03 04:35:56.500 246 12689.70 107.90 54981.90 88888.00 2011-09-03 04:35:56.625 246 12689.67 107.88 54981.90 88888.00 2011-09-03 04:35:56.750 246 12689.73 107.88 54981.90 88888.00 2011-09-03 04:35:56.875 246 12689.75 107.85 54981.88 88888.00 2011-09-03 04:35:57.000 246 12689.75 107.85 54981.88 88888.00 2011-09-03 04:35:57.125 246 12689.75 107.83 54981.85 88888.00 2011-09-03 04:35:57.250 246 12689.73 107.85 54981.90 88888.00 2011-09-03 04:35:57.375 246 12689.77 107.88 54981.90 88888.00 2011-09-03 04:35:57.500 246 12689.73 107.88 54981.90 88888.00 2011-09-03 04:35:57.625 246 12689.75 107.83 54981.90 88888.00 2011-09-03 04:35:57.750 246 12689.77 107.80 54981.90 88888.00 2011-09-03 04:35:57.875 246 12689.83 107.80 54981.93 88888.00 2011-09-03 04:35:58.000 246 12689.80 107.83 54981.90 88888.00 2011-09-03 04:35:58.125 246 12689.80 107.85 54981.90 88888.00 2011-09-03 04:35:58.250 246 12689.83 107.85 54981.90 88888.00 2011-09-03 04:35:58.375 246 12689.85 107.88 54981.93 88888.00 2011-09-03 04:35:58.500 246 12689.83 107.85 54981.93 88888.00 2011-09-03 04:35:58.625 246 12689.83 107.83 54981.90 88888.00 2011-09-03 04:35:58.750 246 12689.85 107.85 54981.90 88888.00 2011-09-03 04:35:58.875 246 12689.88 107.88 54981.93 88888.00 2011-09-03 04:35:59.000 246 12689.92 107.88 54981.88 88888.00 2011-09-03 04:35:59.125 246 12689.95 107.88 54981.88 88888.00 2011-09-03 04:35:59.250 246 12689.90 107.83 54981.90 88888.00 2011-09-03 04:35:59.375 246 12689.95 107.80 54981.90 88888.00 2011-09-03 04:35:59.500 246 12689.95 107.80 54981.90 88888.00 2011-09-03 04:35:59.625 246 12689.95 107.80 54981.88 88888.00 2011-09-03 04:35:59.750 246 12689.98 107.80 54981.88 88888.00 2011-09-03 04:35:59.875 246 12689.98 107.80 54981.88 88888.00 2011-09-03 04:36:00.000 246 12689.95 107.80 54981.88 88888.00 2011-09-03 04:36:00.125 246 12689.90 107.80 54981.85 88888.00 2011-09-03 04:36:00.250 246 12689.83 107.80 54981.88 88888.00 2011-09-03 04:36:00.375 246 12689.83 107.80 54981.88 88888.00 2011-09-03 04:36:00.500 246 12689.85 107.80 54981.88 88888.00 2011-09-03 04:36:00.625 246 12689.88 107.83 54981.93 88888.00 2011-09-03 04:36:00.750 246 12689.88 107.83 54981.93 88888.00 2011-09-03 04:36:00.875 246 12689.92 107.85 54981.93 88888.00 2011-09-03 04:36:01.000 246 12689.90 107.85 54981.93 88888.00 2011-09-03 04:36:01.125 246 12689.95 107.83 54981.90 88888.00 2011-09-03 04:36:01.250 246 12690.02 107.83 54981.95 88888.00 2011-09-03 04:36:01.375 246 12690.08 107.80 54981.93 88888.00 2011-09-03 04:36:01.500 246 12689.98 107.78 54981.93 88888.00 2011-09-03 04:36:01.625 246 12689.90 107.78 54981.93 88888.00 2011-09-03 04:36:01.750 246 12689.92 107.78 54981.93 88888.00 2011-09-03 04:36:01.875 246 12689.98 107.78 54981.90 88888.00 2011-09-03 04:36:02.000 246 12690.00 107.80 54981.93 88888.00 2011-09-03 04:36:02.125 246 12690.08 107.80 54981.93 88888.00 2011-09-03 04:36:02.250 246 12690.05 107.75 54981.93 88888.00 2011-09-03 04:36:02.375 246 12690.05 107.80 54981.93 88888.00 2011-09-03 04:36:02.500 246 12689.95 107.83 54981.95 88888.00 2011-09-03 04:36:02.625 246 12689.92 107.80 54981.90 88888.00 2011-09-03 04:36:02.750 246 12689.98 107.83 54981.88 88888.00 2011-09-03 04:36:02.875 246 12690.00 107.78 54981.90 88888.00 2011-09-03 04:36:03.000 246 12689.95 107.72 54981.90 88888.00 2011-09-03 04:36:03.125 246 12690.00 107.75 54981.90 88888.00 2011-09-03 04:36:03.250 246 12690.05 107.72 54981.95 88888.00 2011-09-03 04:36:03.375 246 12690.02 107.72 54981.95 88888.00 2011-09-03 04:36:03.500 246 12689.98 107.72 54981.95 88888.00 2011-09-03 04:36:03.625 246 12689.95 107.72 54981.95 88888.00 2011-09-03 04:36:03.750 246 12690.02 107.72 54981.93 88888.00 2011-09-03 04:36:03.875 246 12690.05 107.72 54981.88 88888.00 2011-09-03 04:36:04.000 246 12690.00 107.78 54981.90 88888.00 2011-09-03 04:36:04.125 246 12689.95 107.75 54981.93 88888.00 2011-09-03 04:36:04.250 246 12689.98 107.72 54981.93 88888.00 2011-09-03 04:36:04.375 246 12690.00 107.72 54981.93 88888.00 2011-09-03 04:36:04.500 246 12690.02 107.75 54981.93 88888.00 2011-09-03 04:36:04.625 246 12690.02 107.72 54981.93 88888.00 2011-09-03 04:36:04.750 246 12690.02 107.70 54981.90 88888.00 2011-09-03 04:36:04.875 246 12690.08 107.67 54981.90 88888.00 2011-09-03 04:36:05.000 246 12690.10 107.70 54981.93 88888.00 2011-09-03 04:36:05.125 246 12690.08 107.72 54981.93 88888.00 2011-09-03 04:36:05.250 246 12690.02 107.70 54981.93 88888.00 2011-09-03 04:36:05.375 246 12690.08 107.67 54981.93 88888.00 2011-09-03 04:36:05.500 246 12690.08 107.70 54981.93 88888.00 2011-09-03 04:36:05.625 246 12690.05 107.72 54981.93 88888.00 2011-09-03 04:36:05.750 246 12690.10 107.72 54981.93 88888.00 2011-09-03 04:36:05.875 246 12690.12 107.72 54981.90 88888.00 2011-09-03 04:36:06.000 246 12690.10 107.75 54981.88 88888.00 2011-09-03 04:36:06.125 246 12690.10 107.72 54981.93 88888.00 2011-09-03 04:36:06.250 246 12690.10 107.67 54981.95 88888.00 2011-09-03 04:36:06.375 246 12690.12 107.70 54981.95 88888.00 2011-09-03 04:36:06.500 246 12690.12 107.70 54981.93 88888.00 2011-09-03 04:36:06.625 246 12690.08 107.70 54981.90 88888.00 2011-09-03 04:36:06.750 246 12690.05 107.72 54981.95 88888.00 2011-09-03 04:36:06.875 246 12690.10 107.75 54981.93 88888.00 2011-09-03 04:36:07.000 246 12690.12 107.72 54981.95 88888.00 2011-09-03 04:36:07.125 246 12690.05 107.70 54981.93 88888.00 2011-09-03 04:36:07.250 246 12690.10 107.67 54981.95 88888.00 2011-09-03 04:36:07.375 246 12690.20 107.70 54981.95 88888.00 2011-09-03 04:36:07.500 246 12690.17 107.70 54981.95 88888.00 2011-09-03 04:36:07.625 246 12690.15 107.65 54981.93 88888.00 2011-09-03 04:36:07.750 246 12690.17 107.65 54981.93 88888.00 2011-09-03 04:36:07.875 246 12690.25 107.67 54981.95 88888.00 2011-09-03 04:36:08.000 246 12690.23 107.70 54981.90 88888.00 2011-09-03 04:36:08.125 246 12690.12 107.70 54981.93 88888.00 2011-09-03 04:36:08.250 246 12690.02 107.65 54981.95 88888.00 2011-09-03 04:36:08.375 246 12690.15 107.70 54981.93 88888.00 2011-09-03 04:36:08.500 246 12690.25 107.70 54981.93 88888.00 2011-09-03 04:36:08.625 246 12690.25 107.65 54981.93 88888.00 2011-09-03 04:36:08.750 246 12690.23 107.65 54981.93 88888.00 2011-09-03 04:36:08.875 246 12690.25 107.65 54981.93 88888.00 2011-09-03 04:36:09.000 246 12690.25 107.60 54981.90 88888.00 2011-09-03 04:36:09.125 246 12690.23 107.62 54981.95 88888.00 2011-09-03 04:36:09.250 246 12690.20 107.60 54981.93 88888.00 2011-09-03 04:36:09.375 246 12690.23 107.60 54981.93 88888.00 2011-09-03 04:36:09.500 246 12690.25 107.60 54981.93 88888.00 2011-09-03 04:36:09.625 246 12690.25 107.60 54981.93 88888.00 2011-09-03 04:36:09.750 246 12690.30 107.62 54981.93 88888.00 2011-09-03 04:36:09.875 246 12690.35 107.60 54981.93 88888.00 2011-09-03 04:36:10.000 246 12690.33 107.62 54981.95 88888.00 2011-09-03 04:36:10.125 246 12690.33 107.62 54981.95 88888.00 2011-09-03 04:36:10.250 246 12690.33 107.65 54981.95 88888.00 2011-09-03 04:36:10.375 246 12690.33 107.62 54981.93 88888.00 2011-09-03 04:36:10.500 246 12690.33 107.60 54981.93 88888.00 2011-09-03 04:36:10.625 246 12690.35 107.62 54981.93 88888.00 2011-09-03 04:36:10.750 246 12690.30 107.62 54981.95 88888.00 2011-09-03 04:36:10.875 246 12690.30 107.58 54981.95 88888.00 2011-09-03 04:36:11.000 246 12690.33 107.53 54981.93 88888.00 2011-09-03 04:36:11.125 246 12690.33 107.58 54981.93 88888.00 2011-09-03 04:36:11.250 246 12690.30 107.60 54981.95 88888.00 2011-09-03 04:36:11.375 246 12690.30 107.58 54981.97 88888.00 2011-09-03 04:36:11.500 246 12690.35 107.58 54981.95 88888.00 2011-09-03 04:36:11.625 246 12690.33 107.55 54981.97 88888.00 2011-09-03 04:36:11.750 246 12690.33 107.55 54981.95 88888.00 2011-09-03 04:36:11.875 246 12690.33 107.55 54981.93 88888.00 2011-09-03 04:36:12.000 246 12690.30 107.55 54981.95 88888.00 2011-09-03 04:36:12.125 246 12690.27 107.50 54981.95 88888.00 2011-09-03 04:36:12.250 246 12690.23 107.50 54981.95 88888.00 2011-09-03 04:36:12.375 246 12690.25 107.53 54981.97 88888.00 2011-09-03 04:36:12.500 246 12690.25 107.55 54982.00 88888.00 2011-09-03 04:36:12.625 246 12690.27 107.58 54982.00 88888.00 2011-09-03 04:36:12.750 246 12690.30 107.55 54981.97 88888.00 2011-09-03 04:36:12.875 246 12690.27 107.53 54981.97 88888.00 2011-09-03 04:36:13.000 246 12690.33 107.53 54981.97 88888.00 2011-09-03 04:36:13.125 246 12690.33 107.50 54981.97 88888.00 2011-09-03 04:36:13.250 246 12690.30 107.47 54981.97 88888.00 2011-09-03 04:36:13.375 246 12690.35 107.53 54981.97 88888.00 2011-09-03 04:36:13.500 246 12690.40 107.53 54981.97 88888.00 2011-09-03 04:36:13.625 246 12690.38 107.53 54981.97 88888.00 2011-09-03 04:36:13.750 246 12690.42 107.50 54981.95 88888.00 2011-09-03 04:36:13.875 246 12690.50 107.50 54981.95 88888.00 2011-09-03 04:36:14.000 246 12690.48 107.47 54981.95 88888.00 2011-09-03 04:36:14.125 246 12690.42 107.47 54981.97 88888.00 2011-09-03 04:36:14.250 246 12690.42 107.45 54981.97 88888.00 2011-09-03 04:36:14.375 246 12690.48 107.47 54981.97 88888.00 2011-09-03 04:36:14.500 246 12690.50 107.47 54981.95 88888.00 2011-09-03 04:36:14.625 246 12690.55 107.47 54981.95 88888.00 2011-09-03 04:36:14.750 246 12690.52 107.47 54981.97 88888.00 2011-09-03 04:36:14.875 246 12690.50 107.47 54981.97 88888.00 2011-09-03 04:36:15.000 246 12690.50 107.45 54981.97 88888.00 2011-09-03 04:36:15.125 246 12690.50 107.45 54981.97 88888.00 2011-09-03 04:36:15.250 246 12690.50 107.45 54982.00 88888.00 2011-09-03 04:36:15.375 246 12690.58 107.45 54982.00 88888.00 2011-09-03 04:36:15.500 246 12690.58 107.45 54982.00 88888.00 2011-09-03 04:36:15.625 246 12690.52 107.42 54982.00 88888.00 2011-09-03 04:36:15.750 246 12690.55 107.42 54982.00 88888.00 2011-09-03 04:36:15.875 246 12690.58 107.40 54982.03 88888.00 2011-09-03 04:36:16.000 246 12690.60 107.40 54982.00 88888.00 2011-09-03 04:36:16.125 246 12690.50 107.40 54982.03 88888.00 2011-09-03 04:36:16.250 246 12690.40 107.38 54982.00 88888.00 2011-09-03 04:36:16.375 246 12690.42 107.38 54981.97 88888.00 2011-09-03 04:36:16.500 246 12690.45 107.35 54982.00 88888.00 2011-09-03 04:36:16.625 246 12690.52 107.40 54981.97 88888.00 2011-09-03 04:36:16.750 246 12690.50 107.42 54981.97 88888.00 2011-09-03 04:36:16.875 246 12690.45 107.38 54982.00 88888.00 2011-09-03 04:36:17.000 246 12690.45 107.38 54982.00 88888.00 2011-09-03 04:36:17.125 246 12690.52 107.38 54982.00 88888.00 2011-09-03 04:36:17.250 246 12690.52 107.35 54982.03 88888.00 2011-09-03 04:36:17.375 246 12690.52 107.38 54982.03 88888.00 2011-09-03 04:36:17.500 246 12690.60 107.38 54982.00 88888.00 2011-09-03 04:36:17.625 246 12690.58 107.40 54982.00 88888.00 2011-09-03 04:36:17.750 246 12690.45 107.35 54982.00 88888.00 2011-09-03 04:36:17.875 246 12690.45 107.33 54982.00 88888.00 2011-09-03 04:36:18.000 246 12690.50 107.35 54982.03 88888.00 2011-09-03 04:36:18.125 246 12690.55 107.35 54982.00 88888.00 2011-09-03 04:36:18.250 246 12690.60 107.33 54982.00 88888.00 2011-09-03 04:36:18.375 246 12690.67 107.35 54982.00 88888.00 2011-09-03 04:36:18.500 246 12690.62 107.33 54981.97 88888.00 2011-09-03 04:36:18.625 246 12690.60 107.30 54981.95 88888.00 2011-09-03 04:36:18.750 246 12690.62 107.33 54981.97 88888.00 2011-09-03 04:36:18.875 246 12690.60 107.30 54982.00 88888.00 2011-09-03 04:36:19.000 246 12690.60 107.30 54982.00 88888.00 2011-09-03 04:36:19.125 246 12690.62 107.33 54982.00 88888.00 2011-09-03 04:36:19.250 246 12690.65 107.33 54982.00 88888.00 2011-09-03 04:36:19.375 246 12690.65 107.30 54981.97 88888.00 2011-09-03 04:36:19.500 246 12690.65 107.33 54981.97 88888.00 2011-09-03 04:36:19.625 246 12690.62 107.33 54982.03 88888.00 2011-09-03 04:36:19.750 246 12690.60 107.30 54982.03 88888.00 2011-09-03 04:36:19.875 246 12690.55 107.30 54982.05 88888.00 2011-09-03 04:36:20.000 246 12690.52 107.28 54982.03 88888.00 2011-09-03 04:36:20.125 246 12690.60 107.28 54982.03 88888.00 2011-09-03 04:36:20.250 246 12690.70 107.28 54982.03 88888.00 2011-09-03 04:36:20.375 246 12690.75 107.25 54982.00 88888.00 2011-09-03 04:36:20.500 246 12690.73 107.25 54982.00 88888.00 2011-09-03 04:36:20.625 246 12690.77 107.28 54982.03 88888.00 2011-09-03 04:36:20.750 246 12690.80 107.25 54982.05 88888.00 2011-09-03 04:36:20.875 246 12690.75 107.25 54982.05 88888.00 2011-09-03 04:36:21.000 246 12690.73 107.25 54982.00 88888.00 2011-09-03 04:36:21.125 246 12690.73 107.22 54982.03 88888.00 2011-09-03 04:36:21.250 246 12690.70 107.25 54982.05 88888.00 2011-09-03 04:36:21.375 246 12690.73 107.20 54982.05 88888.00 2011-09-03 04:36:21.500 246 12690.70 107.20 54982.03 88888.00 2011-09-03 04:36:21.625 246 12690.70 107.22 54982.03 88888.00 2011-09-03 04:36:21.750 246 12690.65 107.20 54982.03 88888.00 2011-09-03 04:36:21.875 246 12690.70 107.22 54982.05 88888.00 2011-09-03 04:36:22.000 246 12690.77 107.20 54982.03 88888.00 2011-09-03 04:36:22.125 246 12690.77 107.20 54982.03 88888.00 2011-09-03 04:36:22.250 246 12690.73 107.17 54982.03 88888.00 2011-09-03 04:36:22.375 246 12690.75 107.17 54982.03 88888.00 2011-09-03 04:36:22.500 246 12690.75 107.20 54982.05 88888.00 2011-09-03 04:36:22.625 246 12690.80 107.22 54982.03 88888.00 2011-09-03 04:36:22.750 246 12690.80 107.17 54982.03 88888.00 2011-09-03 04:36:22.875 246 12690.80 107.20 54982.03 88888.00 2011-09-03 04:36:23.000 246 12690.88 107.20 54982.03 88888.00 2011-09-03 04:36:23.125 246 12690.88 107.20 54982.03 88888.00 2011-09-03 04:36:23.250 246 12690.83 107.12 54982.03 88888.00 2011-09-03 04:36:23.375 246 12690.83 107.15 54982.00 88888.00 2011-09-03 04:36:23.500 246 12690.83 107.15 54982.03 88888.00 2011-09-03 04:36:23.625 246 12690.83 107.15 54982.03 88888.00 2011-09-03 04:36:23.750 246 12690.77 107.10 54982.03 88888.00 2011-09-03 04:36:23.875 246 12690.75 107.05 54982.00 88888.00 2011-09-03 04:36:24.000 246 12690.77 107.10 54982.00 88888.00 2011-09-03 04:36:24.125 246 12690.88 107.15 54982.00 88888.00 2011-09-03 04:36:24.250 246 12690.80 107.10 54982.03 88888.00 2011-09-03 04:36:24.375 246 12690.83 107.12 54982.03 88888.00 2011-09-03 04:36:24.500 246 12690.90 107.12 54982.05 88888.00 2011-09-03 04:36:24.625 246 12690.90 107.12 54982.03 88888.00 2011-09-03 04:36:24.750 246 12690.90 107.10 54982.05 88888.00 2011-09-03 04:36:24.875 246 12690.88 107.08 54982.03 88888.00 2011-09-03 04:36:25.000 246 12690.83 107.10 54982.03 88888.00 2011-09-03 04:36:25.125 246 12690.83 107.10 54982.05 88888.00 2011-09-03 04:36:25.250 246 12690.83 107.08 54982.03 88888.00 2011-09-03 04:36:25.375 246 12690.90 107.05 54982.00 88888.00 2011-09-03 04:36:25.500 246 12690.88 107.05 54982.03 88888.00 2011-09-03 04:36:25.625 246 12690.85 107.05 54982.05 88888.00 2011-09-03 04:36:25.750 246 12690.85 107.08 54982.03 88888.00 2011-09-03 04:36:25.875 246 12690.85 107.03 54982.03 88888.00 2011-09-03 04:36:26.000 246 12690.90 107.03 54982.03 88888.00 2011-09-03 04:36:26.125 246 12690.95 107.03 54982.05 88888.00 2011-09-03 04:36:26.250 246 12690.92 107.05 54982.05 88888.00 2011-09-03 04:36:26.375 246 12690.95 107.05 54982.05 88888.00 2011-09-03 04:36:26.500 246 12690.92 107.05 54982.05 88888.00 2011-09-03 04:36:26.625 246 12690.92 107.03 54982.07 88888.00 2011-09-03 04:36:26.750 246 12690.95 107.03 54982.05 88888.00 2011-09-03 04:36:26.875 246 12690.95 106.97 54982.05 88888.00 2011-09-03 04:36:27.000 246 12690.92 107.00 54982.03 88888.00 2011-09-03 04:36:27.125 246 12690.95 106.97 54982.03 88888.00 2011-09-03 04:36:27.250 246 12690.95 106.97 54982.00 88888.00 2011-09-03 04:36:27.375 246 12690.95 106.97 54982.03 88888.00 2011-09-03 04:36:27.500 246 12690.95 107.00 54982.07 88888.00 2011-09-03 04:36:27.625 246 12690.98 107.00 54982.07 88888.00 2011-09-03 04:36:27.750 246 12690.98 107.03 54982.05 88888.00 2011-09-03 04:36:27.875 246 12690.92 107.00 54982.05 88888.00 2011-09-03 04:36:28.000 246 12690.90 106.95 54982.03 88888.00 2011-09-03 04:36:28.125 246 12690.98 106.95 54982.03 88888.00 2011-09-03 04:36:28.250 246 12691.00 106.92 54982.05 88888.00 2011-09-03 04:36:28.375 246 12691.05 106.90 54982.03 88888.00 2011-09-03 04:36:28.500 246 12691.00 106.92 54982.05 88888.00 2011-09-03 04:36:28.625 246 12691.05 106.92 54982.05 88888.00 2011-09-03 04:36:28.750 246 12691.10 106.95 54982.07 88888.00 2011-09-03 04:36:28.875 246 12691.12 106.90 54982.05 88888.00 2011-09-03 04:36:29.000 246 12691.08 106.88 54982.03 88888.00 2011-09-03 04:36:29.125 246 12691.02 106.88 54982.07 88888.00 2011-09-03 04:36:29.250 246 12691.08 106.90 54982.10 88888.00 2011-09-03 04:36:29.375 246 12691.12 106.90 54982.10 88888.00 2011-09-03 04:36:29.500 246 12691.17 106.85 54982.07 88888.00 2011-09-03 04:36:29.625 246 12691.15 106.85 54982.07 88888.00 2011-09-03 04:36:29.750 246 12691.15 106.85 54982.07 88888.00 2011-09-03 04:36:29.875 246 12691.15 106.85 54982.05 88888.00 2011-09-03 04:36:30.000 246 12691.17 106.88 54982.05 88888.00 2011-09-03 04:36:30.125 246 12691.12 106.85 54982.05 88888.00 2011-09-03 04:36:30.250 246 12691.10 106.85 54982.10 88888.00 2011-09-03 04:36:30.375 246 12691.15 106.88 54982.07 88888.00 2011-09-03 04:36:30.500 246 12691.12 106.88 54982.05 88888.00 2011-09-03 04:36:30.625 246 12691.10 106.88 54982.07 88888.00 2011-09-03 04:36:30.750 246 12691.10 106.85 54982.07 88888.00 2011-09-03 04:36:30.875 246 12691.20 106.85 54982.10 88888.00 2011-09-03 04:36:31.000 246 12691.20 106.83 54982.07 88888.00 2011-09-03 04:36:31.125 246 12691.17 106.80 54982.05 88888.00 2011-09-03 04:36:31.250 246 12691.10 106.80 54982.07 88888.00 2011-09-03 04:36:31.375 246 12691.08 106.85 54982.10 88888.00 2011-09-03 04:36:31.500 246 12691.08 106.80 54982.10 88888.00 2011-09-03 04:36:31.625 246 12691.10 106.78 54982.07 88888.00 2011-09-03 04:36:31.750 246 12691.08 106.78 54982.05 88888.00 2011-09-03 04:36:31.875 246 12691.10 106.80 54982.05 88888.00 2011-09-03 04:36:32.000 246 12691.10 106.83 54982.07 88888.00 2011-09-03 04:36:32.125 246 12691.12 106.83 54982.07 88888.00 2011-09-03 04:36:32.250 246 12691.17 106.80 54982.12 88888.00 2011-09-03 04:36:32.375 246 12691.23 106.78 54982.10 88888.00 2011-09-03 04:36:32.500 246 12691.17 106.75 54982.07 88888.00 2011-09-03 04:36:32.625 246 12691.12 106.75 54982.07 88888.00 2011-09-03 04:36:32.750 246 12691.10 106.80 54982.07 88888.00 2011-09-03 04:36:32.875 246 12691.08 106.83 54982.10 88888.00 2011-09-03 04:36:33.000 246 12691.08 106.80 54982.10 88888.00 2011-09-03 04:36:33.125 246 12691.15 106.75 54982.12 88888.00 2011-09-03 04:36:33.250 246 12691.17 106.72 54982.15 88888.00 2011-09-03 04:36:33.375 246 12691.17 106.72 54982.12 88888.00 2011-09-03 04:36:33.500 246 12691.20 106.72 54982.10 88888.00 2011-09-03 04:36:33.625 246 12691.23 106.72 54982.10 88888.00 2011-09-03 04:36:33.750 246 12691.20 106.72 54982.10 88888.00 2011-09-03 04:36:33.875 246 12691.17 106.72 54982.12 88888.00 2011-09-03 04:36:34.000 246 12691.20 106.75 54982.10 88888.00 2011-09-03 04:36:34.125 246 12691.17 106.72 54982.12 88888.00 2011-09-03 04:36:34.250 246 12691.12 106.62 54982.12 88888.00 2011-09-03 04:36:34.375 246 12691.17 106.65 54982.12 88888.00 2011-09-03 04:36:34.500 246 12691.20 106.67 54982.12 88888.00 2011-09-03 04:36:34.625 246 12691.20 106.65 54982.15 88888.00 2011-09-03 04:36:34.750 246 12691.25 106.65 54982.15 88888.00 2011-09-03 04:36:34.875 246 12691.25 106.67 54982.18 88888.00 2011-09-03 04:36:35.000 246 12691.20 106.65 54982.12 88888.00 2011-09-03 04:36:35.125 246 12691.17 106.62 54982.12 88888.00 2011-09-03 04:36:35.250 246 12691.20 106.60 54982.12 88888.00 2011-09-03 04:36:35.375 246 12691.25 106.62 54982.15 88888.00 2011-09-03 04:36:35.500 246 12691.25 106.65 54982.15 88888.00 2011-09-03 04:36:35.625 246 12691.25 106.65 54982.15 88888.00 2011-09-03 04:36:35.750 246 12691.23 106.65 54982.15 88888.00 2011-09-03 04:36:35.875 246 12691.20 106.65 54982.15 88888.00 2011-09-03 04:36:36.000 246 12691.23 106.65 54982.18 88888.00 2011-09-03 04:36:36.125 246 12691.23 106.65 54982.18 88888.00 2011-09-03 04:36:36.250 246 12691.17 106.60 54982.18 88888.00 2011-09-03 04:36:36.375 246 12691.17 106.58 54982.12 88888.00 2011-09-03 04:36:36.500 246 12691.20 106.58 54982.18 88888.00 2011-09-03 04:36:36.625 246 12691.25 106.60 54982.18 88888.00 2011-09-03 04:36:36.750 246 12691.30 106.60 54982.15 88888.00 2011-09-03 04:36:36.875 246 12691.30 106.58 54982.15 88888.00 2011-09-03 04:36:37.000 246 12691.30 106.55 54982.10 88888.00 2011-09-03 04:36:37.125 246 12691.33 106.55 54982.15 88888.00 2011-09-03 04:36:37.250 246 12691.30 106.58 54982.15 88888.00 2011-09-03 04:36:37.375 246 12691.30 106.58 54982.15 88888.00 2011-09-03 04:36:37.500 246 12691.27 106.58 54982.15 88888.00 2011-09-03 04:36:37.625 246 12691.27 106.58 54982.15 88888.00 2011-09-03 04:36:37.750 246 12691.35 106.60 54982.18 88888.00 2011-09-03 04:36:37.875 246 12691.35 106.58 54982.18 88888.00 2011-09-03 04:36:38.000 246 12691.33 106.55 54982.15 88888.00 2011-09-03 04:36:38.125 246 12691.30 106.55 54982.18 88888.00 2011-09-03 04:36:38.250 246 12691.33 106.53 54982.18 88888.00 2011-09-03 04:36:38.375 246 12691.30 106.58 54982.18 88888.00 2011-09-03 04:36:38.500 246 12691.33 106.58 54982.20 88888.00 2011-09-03 04:36:38.625 246 12691.33 106.55 54982.18 88888.00 2011-09-03 04:36:38.750 246 12691.30 106.53 54982.18 88888.00 2011-09-03 04:36:38.875 246 12691.33 106.50 54982.15 88888.00 2011-09-03 04:36:39.000 246 12691.35 106.50 54982.15 88888.00 2011-09-03 04:36:39.125 246 12691.42 106.53 54982.15 88888.00 2011-09-03 04:36:39.250 246 12691.40 106.50 54982.18 88888.00 2011-09-03 04:36:39.375 246 12691.38 106.53 54982.20 88888.00 2011-09-03 04:36:39.500 246 12691.35 106.55 54982.20 88888.00 2011-09-03 04:36:39.625 246 12691.35 106.53 54982.15 88888.00 2011-09-03 04:36:39.750 246 12691.40 106.50 54982.15 88888.00 2011-09-03 04:36:39.875 246 12691.42 106.47 54982.15 88888.00 2011-09-03 04:36:40.000 246 12691.40 106.47 54982.18 88888.00 2011-09-03 04:36:40.125 246 12691.38 106.47 54982.18 88888.00 2011-09-03 04:36:40.250 246 12691.27 106.47 54982.18 88888.00 2011-09-03 04:36:40.375 246 12691.25 106.45 54982.18 88888.00 2011-09-03 04:36:40.500 246 12691.30 106.42 54982.18 88888.00 2011-09-03 04:36:40.625 246 12691.35 106.45 54982.18 88888.00 2011-09-03 04:36:40.750 246 12691.38 106.47 54982.20 88888.00 2011-09-03 04:36:40.875 246 12691.40 106.47 54982.18 88888.00 2011-09-03 04:36:41.000 246 12691.42 106.45 54982.18 88888.00 2011-09-03 04:36:41.125 246 12691.48 106.45 54982.20 88888.00 2011-09-03 04:36:41.250 246 12691.45 106.45 54982.22 88888.00 2011-09-03 04:36:41.375 246 12691.50 106.45 54982.20 88888.00 2011-09-03 04:36:41.500 246 12691.45 106.42 54982.22 88888.00 2011-09-03 04:36:41.625 246 12691.42 106.45 54982.20 88888.00 2011-09-03 04:36:41.750 246 12691.40 106.42 54982.20 88888.00 2011-09-03 04:36:41.875 246 12691.42 106.45 54982.22 88888.00 2011-09-03 04:36:42.000 246 12691.45 106.45 54982.20 88888.00 2011-09-03 04:36:42.125 246 12691.42 106.45 54982.20 88888.00 2011-09-03 04:36:42.250 246 12691.38 106.45 54982.20 88888.00 2011-09-03 04:36:42.375 246 12691.38 106.42 54982.18 88888.00 2011-09-03 04:36:42.500 246 12691.35 106.42 54982.20 88888.00 2011-09-03 04:36:42.625 246 12691.35 106.42 54982.20 88888.00 2011-09-03 04:36:42.750 246 12691.40 106.40 54982.20 88888.00 2011-09-03 04:36:42.875 246 12691.42 106.38 54982.22 88888.00 2011-09-03 04:36:43.000 246 12691.42 106.38 54982.20 88888.00 2011-09-03 04:36:43.125 246 12691.40 106.40 54982.25 88888.00 2011-09-03 04:36:43.250 246 12691.40 106.40 54982.25 88888.00 2011-09-03 04:36:43.375 246 12691.40 106.38 54982.22 88888.00 2011-09-03 04:36:43.500 246 12691.40 106.38 54982.25 88888.00 2011-09-03 04:36:43.625 246 12691.40 106.40 54982.22 88888.00 2011-09-03 04:36:43.750 246 12691.40 106.40 54982.25 88888.00 2011-09-03 04:36:43.875 246 12691.42 106.38 54982.22 88888.00 2011-09-03 04:36:44.000 246 12691.48 106.38 54982.22 88888.00 2011-09-03 04:36:44.125 246 12691.42 106.38 54982.25 88888.00 2011-09-03 04:36:44.250 246 12691.38 106.35 54982.25 88888.00 2011-09-03 04:36:44.375 246 12691.42 106.35 54982.20 88888.00 2011-09-03 04:36:44.500 246 12691.48 106.35 54982.25 88888.00 2011-09-03 04:36:44.625 246 12691.50 106.35 54982.28 88888.00 2011-09-03 04:36:44.750 246 12691.48 106.33 54982.28 88888.00 2011-09-03 04:36:44.875 246 12691.48 106.35 54982.28 88888.00 2011-09-03 04:36:45.000 246 12691.42 106.35 54982.28 88888.00 2011-09-03 04:36:45.125 246 12691.42 106.35 54982.32 88888.00 2011-09-03 04:36:45.250 246 12691.45 106.33 54982.30 88888.00 2011-09-03 04:36:45.375 246 12691.50 106.33 54982.30 88888.00 2011-09-03 04:36:45.500 246 12691.52 106.33 54982.28 88888.00 2011-09-03 04:36:45.625 246 12691.50 106.33 54982.30 88888.00 2011-09-03 04:36:45.750 246 12691.52 106.30 54982.30 88888.00 2011-09-03 04:36:45.875 246 12691.60 106.33 54982.28 88888.00 2011-09-03 04:36:46.000 246 12691.60 106.30 54982.25 88888.00 2011-09-03 04:36:46.125 246 12691.55 106.33 54982.25 88888.00 2011-09-03 04:36:46.250 246 12691.48 106.30 54982.25 88888.00 2011-09-03 04:36:46.375 246 12691.52 106.30 54982.25 88888.00 2011-09-03 04:36:46.500 246 12691.55 106.30 54982.28 88888.00 2011-09-03 04:36:46.625 246 12691.48 106.33 54982.32 88888.00 2011-09-03 04:36:46.750 246 12691.48 106.30 54982.30 88888.00 2011-09-03 04:36:46.875 246 12691.52 106.30 54982.28 88888.00 2011-09-03 04:36:47.000 246 12691.52 106.28 54982.28 88888.00 2011-09-03 04:36:47.125 246 12691.52 106.25 54982.30 88888.00 2011-09-03 04:36:47.250 246 12691.58 106.28 54982.32 88888.00 2011-09-03 04:36:47.375 246 12691.62 106.30 54982.30 88888.00 2011-09-03 04:36:47.500 246 12691.60 106.30 54982.30 88888.00 2011-09-03 04:36:47.625 246 12691.60 106.30 54982.30 88888.00 2011-09-03 04:36:47.750 246 12691.62 106.28 54982.32 88888.00 2011-09-03 04:36:47.875 246 12691.58 106.28 54982.30 88888.00 2011-09-03 04:36:48.000 246 12691.52 106.28 54982.28 88888.00 2011-09-03 04:36:48.125 246 12691.55 106.28 54982.32 88888.00 2011-09-03 04:36:48.250 246 12691.55 106.25 54982.30 88888.00 2011-09-03 04:36:48.375 246 12691.58 106.25 54982.30 88888.00 2011-09-03 04:36:48.500 246 12691.60 106.25 54982.30 88888.00 2011-09-03 04:36:48.625 246 12691.60 106.22 54982.30 88888.00 2011-09-03 04:36:48.750 246 12691.58 106.25 54982.32 88888.00 2011-09-03 04:36:48.875 246 12691.60 106.28 54982.32 88888.00 2011-09-03 04:36:49.000 246 12691.65 106.25 54982.30 88888.00 2011-09-03 04:36:49.125 246 12691.60 106.25 54982.30 88888.00 2011-09-03 04:36:49.250 246 12691.60 106.28 54982.32 88888.00 2011-09-03 04:36:49.375 246 12691.67 106.28 54982.35 88888.00 2011-09-03 04:36:49.500 246 12691.67 106.25 54982.32 88888.00 2011-09-03 04:36:49.625 246 12691.65 106.22 54982.30 88888.00 2011-09-03 04:36:49.750 246 12691.65 106.25 54982.30 88888.00 2011-09-03 04:36:49.875 246 12691.62 106.25 54982.30 88888.00 2011-09-03 04:36:50.000 246 12691.65 106.22 54982.30 88888.00 2011-09-03 04:36:50.125 246 12691.62 106.22 54982.32 88888.00 2011-09-03 04:36:50.250 246 12691.60 106.22 54982.35 88888.00 2011-09-03 04:36:50.375 246 12691.62 106.28 54982.38 88888.00 2011-09-03 04:36:50.500 246 12691.60 106.25 54982.35 88888.00 2011-09-03 04:36:50.625 246 12691.58 106.25 54982.32 88888.00 2011-09-03 04:36:50.750 246 12691.58 106.22 54982.32 88888.00 2011-09-03 04:36:50.875 246 12691.60 106.22 54982.35 88888.00 2011-09-03 04:36:51.000 246 12691.62 106.22 54982.32 88888.00 2011-09-03 04:36:51.125 246 12691.60 106.22 54982.30 88888.00 2011-09-03 04:36:51.250 246 12691.60 106.22 54982.32 88888.00 2011-09-03 04:36:51.375 246 12691.62 106.22 54982.32 88888.00 2011-09-03 04:36:51.500 246 12691.62 106.20 54982.32 88888.00 2011-09-03 04:36:51.625 246 12691.67 106.20 54982.32 88888.00 2011-09-03 04:36:51.750 246 12691.73 106.20 54982.32 88888.00 2011-09-03 04:36:51.875 246 12691.70 106.20 54982.35 88888.00 2011-09-03 04:36:52.000 246 12691.70 106.20 54982.32 88888.00 2011-09-03 04:36:52.125 246 12691.73 106.20 54982.32 88888.00 2011-09-03 04:36:52.250 246 12691.67 106.17 54982.35 88888.00 2011-09-03 04:36:52.375 246 12691.65 106.17 54982.35 88888.00 2011-09-03 04:36:52.500 246 12691.65 106.20 54982.35 88888.00 2011-09-03 04:36:52.625 246 12691.65 106.22 54982.35 88888.00 2011-09-03 04:36:52.750 246 12691.70 106.25 54982.38 88888.00 2011-09-03 04:36:52.875 246 12691.67 106.20 54982.38 88888.00 2011-09-03 04:36:53.000 246 12691.67 106.17 54982.35 88888.00 2011-09-03 04:36:53.125 246 12691.73 106.17 54982.38 88888.00 2011-09-03 04:36:53.250 246 12691.70 106.22 54982.38 88888.00 2011-09-03 04:36:53.375 246 12691.73 106.22 54982.38 88888.00 2011-09-03 04:36:53.500 246 12691.67 106.20 54982.38 88888.00 2011-09-03 04:36:53.625 246 12691.70 106.20 54982.38 88888.00 2011-09-03 04:36:53.750 246 12691.75 106.20 54982.40 88888.00 2011-09-03 04:36:53.875 246 12691.73 106.17 54982.38 88888.00 2011-09-03 04:36:54.000 246 12691.65 106.15 54982.35 88888.00 2011-09-03 04:36:54.125 246 12691.65 106.15 54982.38 88888.00 2011-09-03 04:36:54.250 246 12691.67 106.15 54982.35 88888.00 2011-09-03 04:36:54.375 246 12691.73 106.15 54982.35 88888.00 2011-09-03 04:36:54.500 246 12691.77 106.15 54982.38 88888.00 2011-09-03 04:36:54.625 246 12691.80 106.17 54982.38 88888.00 2011-09-03 04:36:54.750 246 12691.80 106.17 54982.35 88888.00 2011-09-03 04:36:54.875 246 12691.80 106.15 54982.35 88888.00 2011-09-03 04:36:55.000 246 12691.80 106.17 54982.32 88888.00 2011-09-03 04:36:55.125 246 12691.77 106.15 54982.35 88888.00 2011-09-03 04:36:55.250 246 12691.75 106.17 54982.38 88888.00 2011-09-03 04:36:55.375 246 12691.73 106.17 54982.38 88888.00 2011-09-03 04:36:55.500 246 12691.67 106.15 54982.38 88888.00 2011-09-03 04:36:55.625 246 12691.73 106.15 54982.38 88888.00 2011-09-03 04:36:55.750 246 12691.73 106.15 54982.38 88888.00 2011-09-03 04:36:55.875 246 12691.70 106.12 54982.38 88888.00 2011-09-03 04:36:56.000 246 12691.70 106.12 54982.38 88888.00 2011-09-03 04:36:56.125 246 12691.70 106.15 54982.38 88888.00 2011-09-03 04:36:56.250 246 12691.73 106.15 54982.38 88888.00 2011-09-03 04:36:56.375 246 12691.75 106.17 54982.38 88888.00 2011-09-03 04:36:56.500 246 12691.75 106.17 54982.40 88888.00 2011-09-03 04:36:56.625 246 12691.70 106.12 54982.40 88888.00 2011-09-03 04:36:56.750 246 12691.70 106.12 54982.40 88888.00 2011-09-03 04:36:56.875 246 12691.73 106.15 54982.40 88888.00 2011-09-03 04:36:57.000 246 12691.75 106.15 54982.38 88888.00 2011-09-03 04:36:57.125 246 12691.73 106.12 54982.40 88888.00 2011-09-03 04:36:57.250 246 12691.70 106.15 54982.43 88888.00 2011-09-03 04:36:57.375 246 12691.75 106.15 54982.40 88888.00 2011-09-03 04:36:57.500 246 12691.75 106.15 54982.38 88888.00 2011-09-03 04:36:57.625 246 12691.77 106.15 54982.35 88888.00 2011-09-03 04:36:57.750 246 12691.85 106.15 54982.38 88888.00 2011-09-03 04:36:57.875 246 12691.83 106.15 54982.40 88888.00 2011-09-03 04:36:58.000 246 12691.70 106.12 54982.38 88888.00 2011-09-03 04:36:58.125 246 12691.67 106.12 54982.38 88888.00 2011-09-03 04:36:58.250 246 12691.67 106.12 54982.40 88888.00 2011-09-03 04:36:58.375 246 12691.77 106.12 54982.40 88888.00 2011-09-03 04:36:58.500 246 12691.75 106.15 54982.40 88888.00 2011-09-03 04:36:58.625 246 12691.70 106.12 54982.40 88888.00 2011-09-03 04:36:58.750 246 12691.67 106.12 54982.40 88888.00 2011-09-03 04:36:58.875 246 12691.67 106.15 54982.40 88888.00 2011-09-03 04:36:59.000 246 12691.70 106.12 54982.40 88888.00 2011-09-03 04:36:59.125 246 12691.67 106.10 54982.40 88888.00 2011-09-03 04:36:59.250 246 12691.65 106.08 54982.40 88888.00 2011-09-03 04:36:59.375 246 12691.70 106.08 54982.40 88888.00 2011-09-03 04:36:59.500 246 12691.62 106.08 54982.40 88888.00 2011-09-03 04:36:59.625 246 12691.60 106.08 54982.43 88888.00 2011-09-03 04:36:59.750 246 12691.60 106.10 54982.45 88888.00 2011-09-03 04:36:59.875 246 12691.62 106.10 54982.40 88888.00 2011-09-03 04:37:00.000 246 12691.67 106.10 54982.43 88888.00 2011-09-03 04:37:00.125 246 12691.65 106.08 54982.43 88888.00 2011-09-03 04:37:00.250 246 12691.58 106.08 54982.43 88888.00 2011-09-03 04:37:00.375 246 12691.58 106.08 54982.43 88888.00 2011-09-03 04:37:00.500 246 12691.55 106.05 54982.43 88888.00 2011-09-03 04:37:00.625 246 12691.55 106.10 54982.45 88888.00 2011-09-03 04:37:00.750 246 12691.55 106.10 54982.47 88888.00 2011-09-03 04:37:00.875 246 12691.65 106.10 54982.45 88888.00 2011-09-03 04:37:01.000 246 12691.67 106.08 54982.43 88888.00 2011-09-03 04:37:01.125 246 12691.70 106.05 54982.45 88888.00 2011-09-03 04:37:01.250 246 12691.67 106.08 54982.45 88888.00 2011-09-03 04:37:01.375 246 12691.70 106.08 54982.43 88888.00 2011-09-03 04:37:01.500 246 12691.67 106.05 54982.43 88888.00 2011-09-03 04:37:01.625 246 12691.58 106.08 54982.43 88888.00 2011-09-03 04:37:01.750 246 12691.60 106.08 54982.45 88888.00 2011-09-03 04:37:01.875 246 12691.65 106.08 54982.47 88888.00 2011-09-03 04:37:02.000 246 12691.73 106.08 54982.45 88888.00 2011-09-03 04:37:02.125 246 12691.75 106.05 54982.45 88888.00 2011-09-03 04:37:02.250 246 12691.67 106.08 54982.45 88888.00 2011-09-03 04:37:02.375 246 12691.65 106.05 54982.43 88888.00 2011-09-03 04:37:02.500 246 12691.67 106.05 54982.43 88888.00 2011-09-03 04:37:02.625 246 12691.70 106.08 54982.45 88888.00 2011-09-03 04:37:02.750 246 12691.67 106.08 54982.47 88888.00 2011-09-03 04:37:02.875 246 12691.62 106.03 54982.45 88888.00 2011-09-03 04:37:03.000 246 12691.62 106.05 54982.45 88888.00 2011-09-03 04:37:03.125 246 12691.60 106.08 54982.47 88888.00 2011-09-03 04:37:03.250 246 12691.55 106.08 54982.45 88888.00 2011-09-03 04:37:03.375 246 12691.52 106.05 54982.47 88888.00 2011-09-03 04:37:03.500 246 12691.50 106.05 54982.47 88888.00 2011-09-03 04:37:03.625 246 12691.62 106.08 54982.47 88888.00 2011-09-03 04:37:03.750 246 12691.67 106.05 54982.45 88888.00 2011-09-03 04:37:03.875 246 12691.67 106.05 54982.45 88888.00 2011-09-03 04:37:04.000 246 12691.70 106.05 54982.47 88888.00 2011-09-03 04:37:04.125 246 12691.70 106.08 54982.50 88888.00 2011-09-03 04:37:04.250 246 12691.67 106.03 54982.45 88888.00 2011-09-03 04:37:04.375 246 12691.70 106.00 54982.45 88888.00 2011-09-03 04:37:04.500 246 12691.65 106.03 54982.47 88888.00 2011-09-03 04:37:04.625 246 12691.60 106.05 54982.47 88888.00 2011-09-03 04:37:04.750 246 12691.62 106.05 54982.47 88888.00 2011-09-03 04:37:04.875 246 12691.60 106.05 54982.50 88888.00 2011-09-03 04:37:05.000 246 12691.67 106.05 54982.47 88888.00 2011-09-03 04:37:05.125 246 12691.70 106.05 54982.47 88888.00 2011-09-03 04:37:05.250 246 12691.67 106.03 54982.50 88888.00 2011-09-03 04:37:05.375 246 12691.67 106.05 54982.50 88888.00 2011-09-03 04:37:05.500 246 12691.73 106.05 54982.50 88888.00 2011-09-03 04:37:05.625 246 12691.67 106.03 54982.50 88888.00 2011-09-03 04:37:05.750 246 12691.65 106.03 54982.50 88888.00 2011-09-03 04:37:05.875 246 12691.70 106.00 54982.53 88888.00 2011-09-03 04:37:06.000 246 12691.70 106.00 54982.53 88888.00 2011-09-03 04:37:06.125 246 12691.67 106.00 54982.50 88888.00 2011-09-03 04:37:06.250 246 12691.67 106.00 54982.50 88888.00 2011-09-03 04:37:06.375 246 12691.70 106.00 54982.50 88888.00 2011-09-03 04:37:06.500 246 12691.65 106.00 54982.50 88888.00 2011-09-03 04:37:06.625 246 12691.65 106.03 54982.50 88888.00 2011-09-03 04:37:06.750 246 12691.67 106.03 54982.50 88888.00 2011-09-03 04:37:06.875 246 12691.60 106.03 54982.53 88888.00 2011-09-03 04:37:07.000 246 12691.62 106.05 54982.53 88888.00 2011-09-03 04:37:07.125 246 12691.65 106.05 54982.53 88888.00 2011-09-03 04:37:07.250 246 12691.62 106.03 54982.53 88888.00 2011-09-03 04:37:07.375 246 12691.65 106.03 54982.53 88888.00 2011-09-03 04:37:07.500 246 12691.70 106.05 54982.55 88888.00 2011-09-03 04:37:07.625 246 12691.70 106.05 54982.53 88888.00 2011-09-03 04:37:07.750 246 12691.67 106.03 54982.50 88888.00 2011-09-03 04:37:07.875 246 12691.67 106.00 54982.50 88888.00 2011-09-03 04:37:08.000 246 12691.65 106.00 54982.53 88888.00 2011-09-03 04:37:08.125 246 12691.65 106.05 54982.55 88888.00 2011-09-03 04:37:08.250 246 12691.65 106.03 54982.53 88888.00 2011-09-03 04:37:08.375 246 12691.65 106.00 54982.50 88888.00 2011-09-03 04:37:08.500 246 12691.65 106.00 54982.50 88888.00 2011-09-03 04:37:08.625 246 12691.70 106.03 54982.53 88888.00 2011-09-03 04:37:08.750 246 12691.65 106.03 54982.53 88888.00 2011-09-03 04:37:08.875 246 12691.65 106.03 54982.53 88888.00 2011-09-03 04:37:09.000 246 12691.65 106.00 54982.55 88888.00 2011-09-03 04:37:09.125 246 12691.62 106.03 54982.55 88888.00 2011-09-03 04:37:09.250 246 12691.60 106.00 54982.55 88888.00 2011-09-03 04:37:09.375 246 12691.60 105.97 54982.55 88888.00 2011-09-03 04:37:09.500 246 12691.62 106.03 54982.55 88888.00 2011-09-03 04:37:09.625 246 12691.67 106.05 54982.55 88888.00 2011-09-03 04:37:09.750 246 12691.73 106.03 54982.53 88888.00 2011-09-03 04:37:09.875 246 12691.70 106.03 54982.53 88888.00 2011-09-03 04:37:10.000 246 12691.65 106.03 54982.53 88888.00 2011-09-03 04:37:10.125 246 12691.60 106.03 54982.55 88888.00 2011-09-03 04:37:10.250 246 12691.60 105.97 54982.55 88888.00 2011-09-03 04:37:10.375 246 12691.67 106.00 54982.53 88888.00 2011-09-03 04:37:10.500 246 12691.70 106.00 54982.55 88888.00 2011-09-03 04:37:10.625 246 12691.70 106.00 54982.55 88888.00 2011-09-03 04:37:10.750 246 12691.73 105.97 54982.55 88888.00 2011-09-03 04:37:10.875 246 12691.75 105.95 54982.55 88888.00 2011-09-03 04:37:11.000 246 12691.77 106.00 54982.53 88888.00 2011-09-03 04:37:11.125 246 12691.77 105.97 54982.55 88888.00 2011-09-03 04:37:11.250 246 12691.73 105.92 54982.55 88888.00 2011-09-03 04:37:11.375 246 12691.73 105.95 54982.57 88888.00 2011-09-03 04:37:11.500 246 12691.70 105.97 54982.57 88888.00 2011-09-03 04:37:11.625 246 12691.70 105.97 54982.57 88888.00 2011-09-03 04:37:11.750 246 12691.70 105.97 54982.57 88888.00 2011-09-03 04:37:11.875 246 12691.73 105.97 54982.55 88888.00 2011-09-03 04:37:12.000 246 12691.75 105.95 54982.55 88888.00 2011-09-03 04:37:12.125 246 12691.75 105.97 54982.55 88888.00 2011-09-03 04:37:12.250 246 12691.75 105.97 54982.55 88888.00 2011-09-03 04:37:12.375 246 12691.77 105.95 54982.55 88888.00 2011-09-03 04:37:12.500 246 12691.75 105.97 54982.57 88888.00 2011-09-03 04:37:12.625 246 12691.67 105.97 54982.57 88888.00 2011-09-03 04:37:12.750 246 12691.67 105.97 54982.57 88888.00 2011-09-03 04:37:12.875 246 12691.73 106.00 54982.60 88888.00 2011-09-03 04:37:13.000 246 12691.75 105.97 54982.57 88888.00 2011-09-03 04:37:13.125 246 12691.73 105.97 54982.57 88888.00 2011-09-03 04:37:13.250 246 12691.73 105.97 54982.57 88888.00 2011-09-03 04:37:13.375 246 12691.75 105.95 54982.57 88888.00 2011-09-03 04:37:13.500 246 12691.73 105.95 54982.57 88888.00 2011-09-03 04:37:13.625 246 12691.75 105.92 54982.55 88888.00 2011-09-03 04:37:13.750 246 12691.73 105.97 54982.57 88888.00 2011-09-03 04:37:13.875 246 12691.75 105.97 54982.57 88888.00 2011-09-03 04:37:14.000 246 12691.75 106.00 54982.55 88888.00 2011-09-03 04:37:14.125 246 12691.75 105.97 54982.57 88888.00 2011-09-03 04:37:14.250 246 12691.73 105.95 54982.57 88888.00 2011-09-03 04:37:14.375 246 12691.73 105.95 54982.57 88888.00 2011-09-03 04:37:14.500 246 12691.75 105.97 54982.60 88888.00 2011-09-03 04:37:14.625 246 12691.77 105.97 54982.60 88888.00 2011-09-03 04:37:14.750 246 12691.83 105.97 54982.60 88888.00 2011-09-03 04:37:14.875 246 12691.80 105.97 54982.57 88888.00 2011-09-03 04:37:15.000 246 12691.77 105.97 54982.57 88888.00 2011-09-03 04:37:15.125 246 12691.80 105.97 54982.57 88888.00 2011-09-03 04:37:15.250 246 12691.77 105.97 54982.60 88888.00 2011-09-03 04:37:15.375 246 12691.77 105.97 54982.57 88888.00 2011-09-03 04:37:15.500 246 12691.73 105.95 54982.55 88888.00 2011-09-03 04:37:15.625 246 12691.73 105.97 54982.55 88888.00 2011-09-03 04:37:15.750 246 12691.70 105.97 54982.57 88888.00 2011-09-03 04:37:15.875 246 12691.75 105.97 54982.60 88888.00 2011-09-03 04:37:16.000 246 12691.73 105.95 54982.60 88888.00 2011-09-03 04:37:16.125 246 12691.67 105.95 54982.60 88888.00 2011-09-03 04:37:16.250 246 12691.67 105.97 54982.60 88888.00 2011-09-03 04:37:16.375 246 12691.70 105.97 54982.60 88888.00 2011-09-03 04:37:16.500 246 12691.70 105.95 54982.60 88888.00 2011-09-03 04:37:16.625 246 12691.75 105.95 54982.60 88888.00 2011-09-03 04:37:16.750 246 12691.75 105.95 54982.57 88888.00 2011-09-03 04:37:16.875 246 12691.70 105.92 54982.57 88888.00 2011-09-03 04:37:17.000 246 12691.65 105.92 54982.57 88888.00 2011-09-03 04:37:17.125 246 12691.65 105.97 54982.60 88888.00 2011-09-03 04:37:17.250 246 12691.65 106.00 54982.62 88888.00 2011-09-03 04:37:17.375 246 12691.73 106.00 54982.62 88888.00 2011-09-03 04:37:17.500 246 12691.70 105.95 54982.62 88888.00 2011-09-03 04:37:17.625 246 12691.60 105.92 54982.62 88888.00 2011-09-03 04:37:17.750 246 12691.58 105.92 54982.62 88888.00 2011-09-03 04:37:17.875 246 12691.58 105.97 54982.60 88888.00 2011-09-03 04:37:18.000 246 12691.62 105.97 54982.60 88888.00 2011-09-03 04:37:18.125 246 12691.58 105.97 54982.60 88888.00 2011-09-03 04:37:18.250 246 12691.60 105.95 54982.60 88888.00 2011-09-03 04:37:18.375 246 12691.62 105.97 54982.60 88888.00 2011-09-03 04:37:18.500 246 12691.62 106.00 54982.62 88888.00 2011-09-03 04:37:18.625 246 12691.58 105.97 54982.62 88888.00 2011-09-03 04:37:18.750 246 12691.52 105.95 54982.65 88888.00 2011-09-03 04:37:18.875 246 12691.52 105.95 54982.65 88888.00 2011-09-03 04:37:19.000 246 12691.58 105.95 54982.62 88888.00 2011-09-03 04:37:19.125 246 12691.60 105.95 54982.60 88888.00 2011-09-03 04:37:19.250 246 12691.62 105.95 54982.65 88888.00 2011-09-03 04:37:19.375 246 12691.58 105.97 54982.65 88888.00 2011-09-03 04:37:19.500 246 12691.55 106.00 54982.68 88888.00 2011-09-03 04:37:19.625 246 12691.55 105.97 54982.68 88888.00 2011-09-03 04:37:19.750 246 12691.58 105.95 54982.68 88888.00 2011-09-03 04:37:19.875 246 12691.62 105.92 54982.65 88888.00 2011-09-03 04:37:20.000 246 12691.67 105.95 54982.62 88888.00 2011-09-03 04:37:20.125 246 12691.67 105.92 54982.65 88888.00 2011-09-03 04:37:20.250 246 12691.60 105.90 54982.65 88888.00 2011-09-03 04:37:20.375 246 12691.62 105.95 54982.65 88888.00 2011-09-03 04:37:20.500 246 12691.62 105.92 54982.68 88888.00 2011-09-03 04:37:20.625 246 12691.55 105.92 54982.68 88888.00 2011-09-03 04:37:20.750 246 12691.58 105.95 54982.70 88888.00 2011-09-03 04:37:20.875 246 12691.62 105.95 54982.70 88888.00 2011-09-03 04:37:21.000 246 12691.60 105.97 54982.68 88888.00 2011-09-03 04:37:21.125 246 12691.55 105.97 54982.68 88888.00 2011-09-03 04:37:21.250 246 12691.55 105.97 54982.68 88888.00 2011-09-03 04:37:21.375 246 12691.58 105.97 54982.70 88888.00 2011-09-03 04:37:21.500 246 12691.55 105.95 54982.70 88888.00 2011-09-03 04:37:21.625 246 12691.50 105.90 54982.68 88888.00 2011-09-03 04:37:21.750 246 12691.52 105.92 54982.70 88888.00 2011-09-03 04:37:21.875 246 12691.52 105.95 54982.70 88888.00 2011-09-03 04:37:22.000 246 12691.52 105.92 54982.65 88888.00 2011-09-03 04:37:22.125 246 12691.52 105.90 54982.65 88888.00 2011-09-03 04:37:22.250 246 12691.55 105.90 54982.68 88888.00 2011-09-03 04:37:22.375 246 12691.60 105.92 54982.68 88888.00 2011-09-03 04:37:22.500 246 12691.55 105.95 54982.68 88888.00 2011-09-03 04:37:22.625 246 12691.55 105.95 54982.68 88888.00 2011-09-03 04:37:22.750 246 12691.55 105.92 54982.70 88888.00 2011-09-03 04:37:22.875 246 12691.58 105.92 54982.68 88888.00 2011-09-03 04:37:23.000 246 12691.60 105.95 54982.68 88888.00 2011-09-03 04:37:23.125 246 12691.52 105.92 54982.68 88888.00 2011-09-03 04:37:23.250 246 12691.48 105.90 54982.70 88888.00 2011-09-03 04:37:23.375 246 12691.55 105.90 54982.68 88888.00 2011-09-03 04:37:23.500 246 12691.62 105.88 54982.68 88888.00 2011-09-03 04:37:23.625 246 12691.65 105.88 54982.68 88888.00 2011-09-03 04:37:23.750 246 12691.60 105.90 54982.65 88888.00 2011-09-03 04:37:23.875 246 12691.55 105.90 54982.68 88888.00 2011-09-03 04:37:24.000 246 12691.55 105.90 54982.65 88888.00 2011-09-03 04:37:24.125 246 12691.58 105.92 54982.68 88888.00 2011-09-03 04:37:24.250 246 12691.52 105.92 54982.72 88888.00 2011-09-03 04:37:24.375 246 12691.52 105.92 54982.70 88888.00 2011-09-03 04:37:24.500 246 12691.48 105.92 54982.72 88888.00 2011-09-03 04:37:24.625 246 12691.50 105.90 54982.70 88888.00 2011-09-03 04:37:24.750 246 12691.55 105.90 54982.68 88888.00 2011-09-03 04:37:24.875 246 12691.55 105.92 54982.70 88888.00 2011-09-03 04:37:25.000 246 12691.58 105.95 54982.70 88888.00 2011-09-03 04:37:25.125 246 12691.55 105.90 54982.68 88888.00 2011-09-03 04:37:25.250 246 12691.50 105.88 54982.72 88888.00 2011-09-03 04:37:25.375 246 12691.52 105.92 54982.75 88888.00 2011-09-03 04:37:25.500 246 12691.50 105.97 54982.75 88888.00 2011-09-03 04:37:25.625 246 12691.50 105.95 54982.72 88888.00 2011-09-03 04:37:25.750 246 12691.55 105.92 54982.72 88888.00 2011-09-03 04:37:25.875 246 12691.52 105.90 54982.70 88888.00 2011-09-03 04:37:26.000 246 12691.55 105.92 54982.72 88888.00 2011-09-03 04:37:26.125 246 12691.55 105.95 54982.72 88888.00 2011-09-03 04:37:26.250 246 12691.50 105.95 54982.75 88888.00 2011-09-03 04:37:26.375 246 12691.52 105.92 54982.72 88888.00 2011-09-03 04:37:26.500 246 12691.60 105.92 54982.70 88888.00 2011-09-03 04:37:26.625 246 12691.58 105.90 54982.70 88888.00 2011-09-03 04:37:26.750 246 12691.52 105.88 54982.70 88888.00 2011-09-03 04:37:26.875 246 12691.50 105.90 54982.72 88888.00 2011-09-03 04:37:27.000 246 12691.50 105.88 54982.70 88888.00 2011-09-03 04:37:27.125 246 12691.50 105.88 54982.72 88888.00 2011-09-03 04:37:27.250 246 12691.50 105.88 54982.72 88888.00 2011-09-03 04:37:27.375 246 12691.55 105.88 54982.70 88888.00 2011-09-03 04:37:27.500 246 12691.60 105.88 54982.72 88888.00 2011-09-03 04:37:27.625 246 12691.65 105.85 54982.75 88888.00 2011-09-03 04:37:27.750 246 12691.60 105.90 54982.72 88888.00 2011-09-03 04:37:27.875 246 12691.55 105.88 54982.72 88888.00 2011-09-03 04:37:28.000 246 12691.50 105.90 54982.70 88888.00 2011-09-03 04:37:28.125 246 12691.50 105.90 54982.72 88888.00 2011-09-03 04:37:28.250 246 12691.45 105.88 54982.75 88888.00 2011-09-03 04:37:28.375 246 12691.45 105.90 54982.72 88888.00 2011-09-03 04:37:28.500 246 12691.45 105.92 54982.72 88888.00 2011-09-03 04:37:28.625 246 12691.42 105.90 54982.72 88888.00 2011-09-03 04:37:28.750 246 12691.45 105.90 54982.72 88888.00 2011-09-03 04:37:28.875 246 12691.45 105.90 54982.75 88888.00 2011-09-03 04:37:29.000 246 12691.48 105.90 54982.72 88888.00 2011-09-03 04:37:29.125 246 12691.52 105.90 54982.75 88888.00 2011-09-03 04:37:29.250 246 12691.55 105.90 54982.78 88888.00 2011-09-03 04:37:29.375 246 12691.55 105.90 54982.75 88888.00 2011-09-03 04:37:29.500 246 12691.50 105.92 54982.75 88888.00 2011-09-03 04:37:29.625 246 12691.45 105.92 54982.75 88888.00 2011-09-03 04:37:29.750 246 12691.42 105.92 54982.78 88888.00 2011-09-03 04:37:29.875 246 12691.45 105.97 54982.78 88888.00 2011-09-03 04:37:30.000 246 12691.45 105.95 54982.75 88888.00 2011-09-03 04:37:30.125 246 12691.40 105.95 54982.78 88888.00 2011-09-03 04:37:30.250 246 12691.38 105.92 54982.78 88888.00 2011-09-03 04:37:30.375 246 12691.38 105.95 54982.78 88888.00 2011-09-03 04:37:30.500 246 12691.35 105.95 54982.78 88888.00 2011-09-03 04:37:30.625 246 12691.35 105.95 54982.78 88888.00 2011-09-03 04:37:30.750 246 12691.35 105.97 54982.75 88888.00 2011-09-03 04:37:30.875 246 12691.35 105.97 54982.78 88888.00 2011-09-03 04:37:31.000 246 12691.38 105.95 54982.75 88888.00 2011-09-03 04:37:31.125 246 12691.35 105.97 54982.78 88888.00 2011-09-03 04:37:31.250 246 12691.33 105.92 54982.80 88888.00 2011-09-03 04:37:31.375 246 12691.35 105.92 54982.78 88888.00 2011-09-03 04:37:31.500 246 12691.42 105.95 54982.78 88888.00 2011-09-03 04:37:31.625 246 12691.48 105.95 54982.80 88888.00 2011-09-03 04:37:31.750 246 12691.40 105.95 54982.80 88888.00 2011-09-03 04:37:31.875 246 12691.40 105.97 54982.80 88888.00 2011-09-03 04:37:32.000 246 12691.38 105.92 54982.80 88888.00 2011-09-03 04:37:32.125 246 12691.40 105.92 54982.78 88888.00 2011-09-03 04:37:32.250 246 12691.40 105.92 54982.78 88888.00 2011-09-03 04:37:32.375 246 12691.38 105.95 54982.78 88888.00 2011-09-03 04:37:32.500 246 12691.38 105.97 54982.80 88888.00 2011-09-03 04:37:32.625 246 12691.35 105.92 54982.78 88888.00 2011-09-03 04:37:32.750 246 12691.35 105.92 54982.80 88888.00 2011-09-03 04:37:32.875 246 12691.38 105.90 54982.80 88888.00 2011-09-03 04:37:33.000 246 12691.40 105.95 54982.78 88888.00 2011-09-03 04:37:33.125 246 12691.45 105.95 54982.78 88888.00 2011-09-03 04:37:33.250 246 12691.38 105.92 54982.80 88888.00 2011-09-03 04:37:33.375 246 12691.38 105.95 54982.82 88888.00 2011-09-03 04:37:33.500 246 12691.38 105.97 54982.82 88888.00 2011-09-03 04:37:33.625 246 12691.38 105.97 54982.80 88888.00 2011-09-03 04:37:33.750 246 12691.35 105.97 54982.78 88888.00 2011-09-03 04:37:33.875 246 12691.35 105.97 54982.78 88888.00 2011-09-03 04:37:34.000 246 12691.40 105.95 54982.78 88888.00 2011-09-03 04:37:34.125 246 12691.42 106.00 54982.80 88888.00 2011-09-03 04:37:34.250 246 12691.42 106.00 54982.82 88888.00 2011-09-03 04:37:34.375 246 12691.45 106.00 54982.82 88888.00 2011-09-03 04:37:34.500 246 12691.42 105.97 54982.82 88888.00 2011-09-03 04:37:34.625 246 12691.38 105.97 54982.80 88888.00 2011-09-03 04:37:34.750 246 12691.30 105.95 54982.78 88888.00 2011-09-03 04:37:34.875 246 12691.33 105.97 54982.78 88888.00 2011-09-03 04:37:35.000 246 12691.35 105.95 54982.80 88888.00 2011-09-03 04:37:35.125 246 12691.33 105.90 54982.80 88888.00 2011-09-03 04:37:35.250 246 12691.25 105.92 54982.80 88888.00 2011-09-03 04:37:35.375 246 12691.30 105.92 54982.82 88888.00 2011-09-03 04:37:35.500 246 12691.33 105.92 54982.82 88888.00 2011-09-03 04:37:35.625 246 12691.30 105.95 54982.82 88888.00 2011-09-03 04:37:35.750 246 12691.33 105.92 54982.82 88888.00 2011-09-03 04:37:35.875 246 12691.33 105.95 54982.82 88888.00 2011-09-03 04:37:36.000 246 12691.30 105.95 54982.85 88888.00 2011-09-03 04:37:36.125 246 12691.33 105.95 54982.85 88888.00 2011-09-03 04:37:36.250 246 12691.27 105.92 54982.85 88888.00 2011-09-03 04:37:36.375 246 12691.30 105.97 54982.82 88888.00 2011-09-03 04:37:36.500 246 12691.35 105.95 54982.80 88888.00 2011-09-03 04:37:36.625 246 12691.40 105.95 54982.80 88888.00 2011-09-03 04:37:36.750 246 12691.42 105.95 54982.80 88888.00 2011-09-03 04:37:36.875 246 12691.38 105.92 54982.80 88888.00 2011-09-03 04:37:37.000 246 12691.33 105.95 54982.80 88888.00 2011-09-03 04:37:37.125 246 12691.30 105.95 54982.80 88888.00 2011-09-03 04:37:37.250 246 12691.27 105.95 54982.82 88888.00 2011-09-03 04:37:37.375 246 12691.35 105.95 54982.80 88888.00 2011-09-03 04:37:37.500 246 12691.33 105.97 54982.82 88888.00 2011-09-03 04:37:37.625 246 12691.33 105.97 54982.80 88888.00 2011-09-03 04:37:37.750 246 12691.35 105.92 54982.82 88888.00 2011-09-03 04:37:37.875 246 12691.35 105.97 54982.82 88888.00 2011-09-03 04:37:38.000 246 12691.38 106.00 54982.80 88888.00 2011-09-03 04:37:38.125 246 12691.40 105.97 54982.82 88888.00 2011-09-03 04:37:38.250 246 12691.38 105.95 54982.82 88888.00 2011-09-03 04:37:38.375 246 12691.38 105.95 54982.80 88888.00 2011-09-03 04:37:38.500 246 12691.35 106.00 54982.80 88888.00 2011-09-03 04:37:38.625 246 12691.35 106.00 54982.80 88888.00 2011-09-03 04:37:38.750 246 12691.33 105.95 54982.78 88888.00 2011-09-03 04:37:38.875 246 12691.25 105.90 54982.78 88888.00 2011-09-03 04:37:39.000 246 12691.25 105.90 54982.78 88888.00 2011-09-03 04:37:39.125 246 12691.25 105.95 54982.80 88888.00 2011-09-03 04:37:39.250 246 12691.27 105.92 54982.80 88888.00 2011-09-03 04:37:39.375 246 12691.33 105.92 54982.78 88888.00 2011-09-03 04:37:39.500 246 12691.30 105.95 54982.80 88888.00 2011-09-03 04:37:39.625 246 12691.25 105.95 54982.80 88888.00 2011-09-03 04:37:39.750 246 12691.23 105.97 54982.80 88888.00 2011-09-03 04:37:39.875 246 12691.27 105.97 54982.80 88888.00 2011-09-03 04:37:40.000 246 12691.25 105.95 54982.78 88888.00 2011-09-03 04:37:40.125 246 12691.23 105.95 54982.80 88888.00 2011-09-03 04:37:40.250 246 12691.23 105.97 54982.82 88888.00 2011-09-03 04:37:40.375 246 12691.25 106.00 54982.82 88888.00 2011-09-03 04:37:40.500 246 12691.23 105.97 54982.85 88888.00 2011-09-03 04:37:40.625 246 12691.23 105.95 54982.82 88888.00 2011-09-03 04:37:40.750 246 12691.23 105.92 54982.80 88888.00 2011-09-03 04:37:40.875 246 12691.23 105.90 54982.82 88888.00 2011-09-03 04:37:41.000 246 12691.23 105.95 54982.82 88888.00 2011-09-03 04:37:41.125 246 12691.23 105.97 54982.85 88888.00 2011-09-03 04:37:41.250 246 12691.17 105.97 54982.85 88888.00 2011-09-03 04:37:41.375 246 12691.17 106.00 54982.85 88888.00 2011-09-03 04:37:41.500 246 12691.17 106.00 54982.82 88888.00 2011-09-03 04:37:41.625 246 12691.15 105.97 54982.82 88888.00 2011-09-03 04:37:41.750 246 12691.17 106.00 54982.82 88888.00 2011-09-03 04:37:41.875 246 12691.20 105.97 54982.82 88888.00 2011-09-03 04:37:42.000 246 12691.20 106.00 54982.80 88888.00 2011-09-03 04:37:42.125 246 12691.23 105.97 54982.82 88888.00 2011-09-03 04:37:42.250 246 12691.17 105.95 54982.82 88888.00 2011-09-03 04:37:42.375 246 12691.17 105.95 54982.80 88888.00 2011-09-03 04:37:42.500 246 12691.17 105.97 54982.80 88888.00 2011-09-03 04:37:42.625 246 12691.17 106.00 54982.80 88888.00 2011-09-03 04:37:42.750 246 12691.15 106.03 54982.82 88888.00 2011-09-03 04:37:42.875 246 12691.12 106.00 54982.82 88888.00 2011-09-03 04:37:43.000 246 12691.12 105.97 54982.78 88888.00 2011-09-03 04:37:43.125 246 12691.15 105.97 54982.80 88888.00 2011-09-03 04:37:43.250 246 12691.17 105.95 54982.82 88888.00 2011-09-03 04:37:43.375 246 12691.17 105.97 54982.80 88888.00 2011-09-03 04:37:43.500 246 12691.17 105.95 54982.82 88888.00 2011-09-03 04:37:43.625 246 12691.17 105.95 54982.82 88888.00 2011-09-03 04:37:43.750 246 12691.17 105.97 54982.85 88888.00 2011-09-03 04:37:43.875 246 12691.15 106.00 54982.82 88888.00 2011-09-03 04:37:44.000 246 12691.17 106.00 54982.78 88888.00 2011-09-03 04:37:44.125 246 12691.17 105.97 54982.80 88888.00 2011-09-03 04:37:44.250 246 12691.08 105.97 54982.82 88888.00 2011-09-03 04:37:44.375 246 12691.15 106.03 54982.80 88888.00 2011-09-03 04:37:44.500 246 12691.25 105.97 54982.80 88888.00 2011-09-03 04:37:44.625 246 12691.27 105.97 54982.80 88888.00 2011-09-03 04:37:44.750 246 12691.30 105.97 54982.80 88888.00 2011-09-03 04:37:44.875 246 12691.30 106.00 54982.80 88888.00 2011-09-03 04:37:45.000 246 12691.25 106.00 54982.80 88888.00 2011-09-03 04:37:45.125 246 12691.27 105.97 54982.82 88888.00 2011-09-03 04:37:45.250 246 12691.25 105.97 54982.80 88888.00 2011-09-03 04:37:45.375 246 12691.23 105.97 54982.80 88888.00 2011-09-03 04:37:45.500 246 12691.23 105.95 54982.80 88888.00 2011-09-03 04:37:45.625 246 12691.27 105.95 54982.80 88888.00 2011-09-03 04:37:45.750 246 12691.30 105.97 54982.80 88888.00 2011-09-03 04:37:45.875 246 12691.30 106.00 54982.80 88888.00 2011-09-03 04:37:46.000 246 12691.25 106.00 54982.80 88888.00 2011-09-03 04:37:46.125 246 12691.20 106.00 54982.80 88888.00 2011-09-03 04:37:46.250 246 12691.17 106.00 54982.80 88888.00 2011-09-03 04:37:46.375 246 12691.20 106.00 54982.80 88888.00 2011-09-03 04:37:46.500 246 12691.23 106.00 54982.80 88888.00 2011-09-03 04:37:46.625 246 12691.20 106.00 54982.80 88888.00 2011-09-03 04:37:46.750 246 12691.17 105.97 54982.82 88888.00 2011-09-03 04:37:46.875 246 12691.17 105.95 54982.80 88888.00 2011-09-03 04:37:47.000 246 12691.20 105.95 54982.78 88888.00 2011-09-03 04:37:47.125 246 12691.23 105.95 54982.78 88888.00 2011-09-03 04:37:47.250 246 12691.23 105.95 54982.80 88888.00 2011-09-03 04:37:47.375 246 12691.20 105.97 54982.80 88888.00 2011-09-03 04:37:47.500 246 12691.20 105.95 54982.80 88888.00 2011-09-03 04:37:47.625 246 12691.17 105.95 54982.78 88888.00 2011-09-03 04:37:47.750 246 12691.15 105.95 54982.82 88888.00 2011-09-03 04:37:47.875 246 12691.17 105.95 54982.80 88888.00 2011-09-03 04:37:48.000 246 12691.17 105.95 54982.80 88888.00 2011-09-03 04:37:48.125 246 12691.12 105.97 54982.80 88888.00 2011-09-03 04:37:48.250 246 12691.05 105.95 54982.80 88888.00 2011-09-03 04:37:48.375 246 12691.08 105.95 54982.80 88888.00 2011-09-03 04:37:48.500 246 12691.12 105.95 54982.80 88888.00 2011-09-03 04:37:48.625 246 12691.12 105.92 54982.80 88888.00 2011-09-03 04:37:48.750 246 12691.08 105.92 54982.80 88888.00 2011-09-03 04:37:48.875 246 12691.08 105.90 54982.82 88888.00 2011-09-03 04:37:49.000 246 12691.08 105.92 54982.82 88888.00 2011-09-03 04:37:49.125 246 12691.10 105.95 54982.82 88888.00 2011-09-03 04:37:49.250 246 12691.05 105.92 54982.85 88888.00 2011-09-03 04:37:49.375 246 12691.08 105.97 54982.82 88888.00 2011-09-03 04:37:49.500 246 12691.02 105.97 54982.80 88888.00 2011-09-03 04:37:49.625 246 12691.02 105.95 54982.80 88888.00 2011-09-03 04:37:49.750 246 12691.10 105.97 54982.82 88888.00 2011-09-03 04:37:49.875 246 12691.15 106.00 54982.85 88888.00 2011-09-03 04:37:50.000 246 12691.15 105.97 54982.82 88888.00 2011-09-03 04:37:50.125 246 12691.10 105.97 54982.80 88888.00 2011-09-03 04:37:50.250 246 12691.08 105.95 54982.82 88888.00 2011-09-03 04:37:50.375 246 12691.10 105.97 54982.82 88888.00 2011-09-03 04:37:50.500 246 12691.10 105.97 54982.82 88888.00 2011-09-03 04:37:50.625 246 12691.15 105.97 54982.82 88888.00 2011-09-03 04:37:50.750 246 12691.12 105.97 54982.80 88888.00 2011-09-03 04:37:50.875 246 12691.08 106.00 54982.82 88888.00 2011-09-03 04:37:51.000 246 12691.08 105.97 54982.82 88888.00 2011-09-03 04:37:51.125 246 12691.10 105.97 54982.80 88888.00 2011-09-03 04:37:51.250 246 12691.08 105.92 54982.82 88888.00 2011-09-03 04:37:51.375 246 12691.12 105.95 54982.80 88888.00 2011-09-03 04:37:51.500 246 12691.12 105.95 54982.82 88888.00 2011-09-03 04:37:51.625 246 12691.12 105.97 54982.80 88888.00 2011-09-03 04:37:51.750 246 12691.15 105.95 54982.78 88888.00 2011-09-03 04:37:51.875 246 12691.08 105.95 54982.78 88888.00 2011-09-03 04:37:52.000 246 12691.12 105.92 54982.75 88888.00 2011-09-03 04:37:52.125 246 12691.15 105.95 54982.78 88888.00 2011-09-03 04:37:52.250 246 12691.08 105.92 54982.78 88888.00 2011-09-03 04:37:52.375 246 12691.10 105.95 54982.78 88888.00 2011-09-03 04:37:52.500 246 12691.10 105.92 54982.78 88888.00 2011-09-03 04:37:52.625 246 12691.15 105.90 54982.78 88888.00 2011-09-03 04:37:52.750 246 12691.17 105.92 54982.78 88888.00 2011-09-03 04:37:52.875 246 12691.10 105.92 54982.78 88888.00 2011-09-03 04:37:53.000 246 12691.08 105.92 54982.78 88888.00 2011-09-03 04:37:53.125 246 12691.12 105.95 54982.78 88888.00 2011-09-03 04:37:53.250 246 12691.12 105.92 54982.80 88888.00 2011-09-03 04:37:53.375 246 12691.12 105.92 54982.80 88888.00 2011-09-03 04:37:53.500 246 12691.12 105.97 54982.80 88888.00 2011-09-03 04:37:53.625 246 12691.12 105.95 54982.78 88888.00 2011-09-03 04:37:53.750 246 12691.17 105.90 54982.78 88888.00 2011-09-03 04:37:53.875 246 12691.10 105.92 54982.78 88888.00 2011-09-03 04:37:54.000 246 12691.10 105.92 54982.78 88888.00 2011-09-03 04:37:54.125 246 12691.05 105.90 54982.78 88888.00 2011-09-03 04:37:54.250 246 12690.95 105.90 54982.78 88888.00 2011-09-03 04:37:54.375 246 12690.98 105.90 54982.78 88888.00 2011-09-03 04:37:54.500 246 12691.00 105.95 54982.80 88888.00 2011-09-03 04:37:54.625 246 12691.05 105.92 54982.80 88888.00 2011-09-03 04:37:54.750 246 12691.05 105.92 54982.80 88888.00 2011-09-03 04:37:54.875 246 12691.00 105.92 54982.80 88888.00 2011-09-03 04:37:55.000 246 12691.00 105.95 54982.78 88888.00 2011-09-03 04:37:55.125 246 12691.05 105.95 54982.80 88888.00 2011-09-03 04:37:55.250 246 12691.10 105.92 54982.80 88888.00 2011-09-03 04:37:55.375 246 12691.12 105.95 54982.80 88888.00 2011-09-03 04:37:55.500 246 12691.10 105.92 54982.80 88888.00 2011-09-03 04:37:55.625 246 12691.08 105.90 54982.82 88888.00 2011-09-03 04:37:55.750 246 12691.00 105.95 54982.80 88888.00 2011-09-03 04:37:55.875 246 12691.00 105.92 54982.80 88888.00 2011-09-03 04:37:56.000 246 12691.05 105.92 54982.80 88888.00 2011-09-03 04:37:56.125 246 12691.08 105.92 54982.80 88888.00 2011-09-03 04:37:56.250 246 12691.05 105.92 54982.80 88888.00 2011-09-03 04:37:56.375 246 12691.05 105.95 54982.80 88888.00 2011-09-03 04:37:56.500 246 12691.02 105.92 54982.80 88888.00 2011-09-03 04:37:56.625 246 12691.00 105.90 54982.80 88888.00 2011-09-03 04:37:56.750 246 12690.98 105.88 54982.78 88888.00 2011-09-03 04:37:56.875 246 12691.00 105.88 54982.78 88888.00 2011-09-03 04:37:57.000 246 12691.02 105.92 54982.78 88888.00 2011-09-03 04:37:57.125 246 12691.05 105.92 54982.80 88888.00 2011-09-03 04:37:57.250 246 12691.02 105.90 54982.80 88888.00 2011-09-03 04:37:57.375 246 12690.98 105.92 54982.82 88888.00 2011-09-03 04:37:57.500 246 12691.00 105.95 54982.80 88888.00 2011-09-03 04:37:57.625 246 12691.00 105.92 54982.82 88888.00 2011-09-03 04:37:57.750 246 12690.98 105.92 54982.78 88888.00 2011-09-03 04:37:57.875 246 12691.00 105.92 54982.78 88888.00 2011-09-03 04:37:58.000 246 12691.05 105.92 54982.75 88888.00 2011-09-03 04:37:58.125 246 12691.05 105.90 54982.75 88888.00 2011-09-03 04:37:58.250 246 12691.08 105.90 54982.80 88888.00 2011-09-03 04:37:58.375 246 12691.10 105.92 54982.78 88888.00 2011-09-03 04:37:58.500 246 12691.02 105.92 54982.78 88888.00 2011-09-03 04:37:58.625 246 12691.02 105.92 54982.78 88888.00 2011-09-03 04:37:58.750 246 12691.05 105.92 54982.75 88888.00 2011-09-03 04:37:58.875 246 12691.10 105.92 54982.75 88888.00 2011-09-03 04:37:59.000 246 12691.08 105.90 54982.78 88888.00 2011-09-03 04:37:59.125 246 12691.08 105.92 54982.80 88888.00 2011-09-03 04:37:59.250 246 12691.12 105.90 54982.80 88888.00 2011-09-03 04:37:59.375 246 12691.15 105.92 54982.80 88888.00 2011-09-03 04:37:59.500 246 12691.08 105.92 54982.78 88888.00 2011-09-03 04:37:59.625 246 12690.98 105.90 54982.80 88888.00 2011-09-03 04:37:59.750 246 12690.98 105.90 54982.80 88888.00 2011-09-03 04:37:59.875 246 12691.08 105.92 54982.80 88888.00 2011-09-03 04:38:00.000 246 12691.08 105.92 54982.78 88888.00 2011-09-03 04:38:00.125 246 12691.08 105.90 54982.75 88888.00 2011-09-03 04:38:00.250 246 12691.05 105.88 54982.78 88888.00 2011-09-03 04:38:00.375 246 12691.10 105.90 54982.80 88888.00 2011-09-03 04:38:00.500 246 12691.12 105.92 54982.75 88888.00 2011-09-03 04:38:00.625 246 12691.12 105.90 54982.75 88888.00 2011-09-03 04:38:00.750 246 12691.12 105.90 54982.75 88888.00 2011-09-03 04:38:00.875 246 12691.02 105.88 54982.78 88888.00 2011-09-03 04:38:01.000 246 12691.05 105.88 54982.75 88888.00 2011-09-03 04:38:01.125 246 12691.02 105.90 54982.75 88888.00 2011-09-03 04:38:01.250 246 12691.02 105.85 54982.78 88888.00 2011-09-03 04:38:01.375 246 12691.02 105.88 54982.78 88888.00 2011-09-03 04:38:01.500 246 12691.02 105.85 54982.78 88888.00 2011-09-03 04:38:01.625 246 12691.05 105.85 54982.78 88888.00 2011-09-03 04:38:01.750 246 12691.10 105.85 54982.75 88888.00 2011-09-03 04:38:01.875 246 12691.12 105.88 54982.78 88888.00 2011-09-03 04:38:02.000 246 12691.10 105.88 54982.78 88888.00 2011-09-03 04:38:02.125 246 12691.02 105.88 54982.80 88888.00 2011-09-03 04:38:02.250 246 12691.00 105.88 54982.78 88888.00 2011-09-03 04:38:02.375 246 12691.02 105.90 54982.78 88888.00 2011-09-03 04:38:02.500 246 12690.98 105.90 54982.75 88888.00 2011-09-03 04:38:02.625 246 12690.95 105.90 54982.75 88888.00 2011-09-03 04:38:02.750 246 12690.95 105.92 54982.75 88888.00 2011-09-03 04:38:02.875 246 12690.95 105.90 54982.72 88888.00 2011-09-03 04:38:03.000 246 12690.98 105.85 54982.72 88888.00 2011-09-03 04:38:03.125 246 12691.05 105.85 54982.75 88888.00 2011-09-03 04:38:03.250 246 12691.02 105.85 54982.75 88888.00 2011-09-03 04:38:03.375 246 12690.98 105.85 54982.70 88888.00 2011-09-03 04:38:03.500 246 12690.98 105.88 54982.75 88888.00 2011-09-03 04:38:03.625 246 12691.08 105.90 54982.75 88888.00 2011-09-03 04:38:03.750 246 12691.12 105.85 54982.75 88888.00 2011-09-03 04:38:03.875 246 12691.08 105.83 54982.72 88888.00 2011-09-03 04:38:04.000 246 12691.08 105.85 54982.70 88888.00 2011-09-03 04:38:04.125 246 12691.08 105.85 54982.72 88888.00 2011-09-03 04:38:04.250 246 12691.02 105.85 54982.72 88888.00 2011-09-03 04:38:04.375 246 12691.00 105.83 54982.72 88888.00 2011-09-03 04:38:04.500 246 12691.00 105.83 54982.72 88888.00 2011-09-03 04:38:04.625 246 12691.00 105.83 54982.72 88888.00 2011-09-03 04:38:04.750 246 12690.92 105.85 54982.75 88888.00 2011-09-03 04:38:04.875 246 12690.95 105.83 54982.72 88888.00 2011-09-03 04:38:05.000 246 12690.98 105.85 54982.70 88888.00 2011-09-03 04:38:05.125 246 12690.95 105.83 54982.72 88888.00 2011-09-03 04:38:05.250 246 12690.98 105.85 54982.72 88888.00 2011-09-03 04:38:05.375 246 12691.05 105.88 54982.72 88888.00 2011-09-03 04:38:05.500 246 12690.92 105.88 54982.75 88888.00 2011-09-03 04:38:05.625 246 12690.88 105.83 54982.72 88888.00 2011-09-03 04:38:05.750 246 12690.85 105.83 54982.72 88888.00 2011-09-03 04:38:05.875 246 12690.90 105.85 54982.72 88888.00 2011-09-03 04:38:06.000 246 12690.95 105.83 54982.72 88888.00 2011-09-03 04:38:06.125 246 12690.95 105.83 54982.72 88888.00 2011-09-03 04:38:06.250 246 12690.98 105.83 54982.75 88888.00 2011-09-03 04:38:06.375 246 12690.95 105.83 54982.72 88888.00 2011-09-03 04:38:06.500 246 12690.92 105.83 54982.75 88888.00 2011-09-03 04:38:06.625 246 12690.98 105.83 54982.75 88888.00 2011-09-03 04:38:06.750 246 12690.98 105.85 54982.75 88888.00 2011-09-03 04:38:06.875 246 12690.92 105.85 54982.78 88888.00 2011-09-03 04:38:07.000 246 12690.92 105.85 54982.72 88888.00 2011-09-03 04:38:07.125 246 12690.92 105.83 54982.72 88888.00 2011-09-03 04:38:07.250 246 12690.92 105.83 54982.72 88888.00 2011-09-03 04:38:07.375 246 12690.98 105.83 54982.72 88888.00 2011-09-03 04:38:07.500 246 12690.98 105.83 54982.75 88888.00 2011-09-03 04:38:07.625 246 12690.92 105.85 54982.75 88888.00 2011-09-03 04:38:07.750 246 12690.90 105.85 54982.72 88888.00 2011-09-03 04:38:07.875 246 12690.88 105.85 54982.75 88888.00 2011-09-03 04:38:08.000 246 12690.85 105.80 54982.72 88888.00 2011-09-03 04:38:08.125 246 12690.85 105.80 54982.75 88888.00 2011-09-03 04:38:08.250 246 12690.92 105.80 54982.75 88888.00 2011-09-03 04:38:08.375 246 12691.00 105.78 54982.75 88888.00 2011-09-03 04:38:08.500 246 12690.98 105.78 54982.75 88888.00 2011-09-03 04:38:08.625 246 12690.95 105.78 54982.75 88888.00 2011-09-03 04:38:08.750 246 12690.95 105.78 54982.72 88888.00 2011-09-03 04:38:08.875 246 12690.98 105.78 54982.72 88888.00 2011-09-03 04:38:09.000 246 12691.02 105.78 54982.70 88888.00 2011-09-03 04:38:09.125 246 12691.02 105.80 54982.70 88888.00 2011-09-03 04:38:09.250 246 12691.00 105.78 54982.70 88888.00 2011-09-03 04:38:09.375 246 12691.02 105.80 54982.72 88888.00 2011-09-03 04:38:09.500 246 12691.02 105.78 54982.72 88888.00 2011-09-03 04:38:09.625 246 12691.00 105.75 54982.70 88888.00 2011-09-03 04:38:09.750 246 12691.00 105.75 54982.70 88888.00 2011-09-03 04:38:09.875 246 12691.00 105.78 54982.70 88888.00 2011-09-03 04:38:10.000 246 12691.00 105.80 54982.70 88888.00 2011-09-03 04:38:10.125 246 12690.98 105.78 54982.70 88888.00 2011-09-03 04:38:10.250 246 12690.98 105.75 54982.70 88888.00 2011-09-03 04:38:10.375 246 12691.00 105.75 54982.68 88888.00 2011-09-03 04:38:10.500 246 12691.00 105.75 54982.70 88888.00 2011-09-03 04:38:10.625 246 12690.95 105.75 54982.68 88888.00 2011-09-03 04:38:10.750 246 12690.95 105.75 54982.68 88888.00 2011-09-03 04:38:10.875 246 12690.98 105.78 54982.72 88888.00 2011-09-03 04:38:11.000 246 12690.98 105.78 54982.70 88888.00 2011-09-03 04:38:11.125 246 12690.95 105.75 54982.68 88888.00 2011-09-03 04:38:11.250 246 12690.95 105.72 54982.70 88888.00 2011-09-03 04:38:11.375 246 12690.98 105.75 54982.70 88888.00 2011-09-03 04:38:11.500 246 12690.98 105.72 54982.68 88888.00 2011-09-03 04:38:11.625 246 12690.95 105.70 54982.68 88888.00 2011-09-03 04:38:11.750 246 12690.95 105.75 54982.70 88888.00 2011-09-03 04:38:11.875 246 12690.88 105.75 54982.68 88888.00 2011-09-03 04:38:12.000 246 12690.90 105.75 54982.68 88888.00 2011-09-03 04:38:12.125 246 12690.90 105.70 54982.65 88888.00 2011-09-03 04:38:12.250 246 12690.90 105.70 54982.68 88888.00 2011-09-03 04:38:12.375 246 12691.05 105.70 54982.68 88888.00 2011-09-03 04:38:12.500 246 12691.10 105.72 54982.70 88888.00 2011-09-03 04:38:12.625 246 12691.10 105.72 54982.70 88888.00 2011-09-03 04:38:12.750 246 12691.02 105.72 54982.70 88888.00 2011-09-03 04:38:12.875 246 12690.98 105.72 54982.70 88888.00 2011-09-03 04:38:13.000 246 12691.00 105.72 54982.68 88888.00 2011-09-03 04:38:13.125 246 12691.00 105.70 54982.68 88888.00 2011-09-03 04:38:13.250 246 12690.95 105.70 54982.65 88888.00 2011-09-03 04:38:13.375 246 12690.95 105.72 54982.68 88888.00 2011-09-03 04:38:13.500 246 12691.00 105.72 54982.68 88888.00 2011-09-03 04:38:13.625 246 12691.00 105.72 54982.65 88888.00 2011-09-03 04:38:13.750 246 12690.98 105.70 54982.65 88888.00 2011-09-03 04:38:13.875 246 12691.00 105.70 54982.65 88888.00 2011-09-03 04:38:14.000 246 12690.98 105.70 54982.65 88888.00 2011-09-03 04:38:14.125 246 12691.00 105.67 54982.68 88888.00 2011-09-03 04:38:14.250 246 12691.00 105.70 54982.68 88888.00 2011-09-03 04:38:14.375 246 12691.02 105.67 54982.65 88888.00 2011-09-03 04:38:14.500 246 12691.02 105.67 54982.65 88888.00 2011-09-03 04:38:14.625 246 12691.00 105.65 54982.62 88888.00 2011-09-03 04:38:14.750 246 12691.00 105.67 54982.62 88888.00 2011-09-03 04:38:14.875 246 12691.00 105.70 54982.62 88888.00 2011-09-03 04:38:15.000 246 12690.98 105.70 54982.65 88888.00 2011-09-03 04:38:15.125 246 12690.95 105.70 54982.65 88888.00 2011-09-03 04:38:15.250 246 12690.95 105.67 54982.65 88888.00 2011-09-03 04:38:15.375 246 12690.95 105.70 54982.65 88888.00 2011-09-03 04:38:15.500 246 12690.92 105.72 54982.65 88888.00 2011-09-03 04:38:15.625 246 12690.90 105.70 54982.62 88888.00 2011-09-03 04:38:15.750 246 12690.98 105.67 54982.62 88888.00 2011-09-03 04:38:15.875 246 12691.00 105.67 54982.65 88888.00 2011-09-03 04:38:16.000 246 12691.00 105.67 54982.60 88888.00 2011-09-03 04:38:16.125 246 12691.05 105.67 54982.60 88888.00 2011-09-03 04:38:16.250 246 12691.05 105.67 54982.65 88888.00 2011-09-03 04:38:16.375 246 12691.08 105.67 54982.65 88888.00 2011-09-03 04:38:16.500 246 12691.02 105.65 54982.62 88888.00 2011-09-03 04:38:16.625 246 12691.05 105.67 54982.62 88888.00 2011-09-03 04:38:16.750 246 12691.10 105.70 54982.65 88888.00 2011-09-03 04:38:16.875 246 12691.08 105.67 54982.60 88888.00 2011-09-03 04:38:17.000 246 12691.10 105.65 54982.57 88888.00 2011-09-03 04:38:17.125 246 12691.08 105.65 54982.60 88888.00 2011-09-03 04:38:17.250 246 12691.05 105.65 54982.60 88888.00 2011-09-03 04:38:17.375 246 12691.12 105.67 54982.62 88888.00 2011-09-03 04:38:17.500 246 12691.12 105.65 54982.62 88888.00 2011-09-03 04:38:17.625 246 12691.10 105.65 54982.62 88888.00 2011-09-03 04:38:17.750 246 12691.02 105.65 54982.62 88888.00 2011-09-03 04:38:17.875 246 12691.00 105.62 54982.60 88888.00 2011-09-03 04:38:18.000 246 12691.05 105.65 54982.60 88888.00 2011-09-03 04:38:18.125 246 12691.05 105.67 54982.60 88888.00 2011-09-03 04:38:18.250 246 12690.98 105.60 54982.60 88888.00 2011-09-03 04:38:18.375 246 12691.00 105.60 54982.60 88888.00 2011-09-03 04:38:18.500 246 12691.02 105.62 54982.62 88888.00 2011-09-03 04:38:18.625 246 12691.00 105.62 54982.62 88888.00 2011-09-03 04:38:18.750 246 12691.02 105.60 54982.60 88888.00 2011-09-03 04:38:18.875 246 12691.05 105.60 54982.60 88888.00 2011-09-03 04:38:19.000 246 12691.02 105.62 54982.60 88888.00 2011-09-03 04:38:19.125 246 12691.02 105.62 54982.60 88888.00 2011-09-03 04:38:19.250 246 12691.10 105.62 54982.60 88888.00 2011-09-03 04:38:19.375 246 12691.12 105.62 54982.60 88888.00 2011-09-03 04:38:19.500 246 12691.00 105.62 54982.60 88888.00 2011-09-03 04:38:19.625 246 12690.92 105.58 54982.57 88888.00 2011-09-03 04:38:19.750 246 12690.98 105.58 54982.60 88888.00 2011-09-03 04:38:19.875 246 12691.00 105.62 54982.60 88888.00 2011-09-03 04:38:20.000 246 12691.02 105.62 54982.60 88888.00 2011-09-03 04:38:20.125 246 12691.05 105.62 54982.60 88888.00 2011-09-03 04:38:20.250 246 12691.05 105.62 54982.62 88888.00 2011-09-03 04:38:20.375 246 12691.05 105.62 54982.62 88888.00 2011-09-03 04:38:20.500 246 12691.05 105.62 54982.62 88888.00 2011-09-03 04:38:20.625 246 12690.98 105.60 54982.57 88888.00 2011-09-03 04:38:20.750 246 12690.92 105.60 54982.60 88888.00 2011-09-03 04:38:20.875 246 12690.92 105.62 54982.62 88888.00 2011-09-03 04:38:21.000 246 12690.95 105.62 54982.57 88888.00 2011-09-03 04:38:21.125 246 12690.92 105.58 54982.57 88888.00 2011-09-03 04:38:21.250 246 12690.95 105.58 54982.57 88888.00 2011-09-03 04:38:21.375 246 12690.95 105.60 54982.57 88888.00 2011-09-03 04:38:21.500 246 12690.92 105.58 54982.57 88888.00 2011-09-03 04:38:21.625 246 12691.02 105.58 54982.57 88888.00 2011-09-03 04:38:21.750 246 12691.10 105.55 54982.55 88888.00 2011-09-03 04:38:21.875 246 12691.12 105.58 54982.57 88888.00 2011-09-03 04:38:22.000 246 12691.10 105.58 54982.60 88888.00 2011-09-03 04:38:22.125 246 12691.08 105.55 54982.60 88888.00 2011-09-03 04:38:22.250 246 12691.08 105.55 54982.57 88888.00 2011-09-03 04:38:22.375 246 12691.08 105.55 54982.57 88888.00 2011-09-03 04:38:22.500 246 12691.00 105.55 54982.57 88888.00 2011-09-03 04:38:22.625 246 12691.00 105.58 54982.57 88888.00 2011-09-03 04:38:22.750 246 12691.02 105.60 54982.57 88888.00 2011-09-03 04:38:22.875 246 12691.05 105.58 54982.57 88888.00 2011-09-03 04:38:23.000 246 12691.05 105.55 54982.55 88888.00 2011-09-03 04:38:23.125 246 12691.05 105.58 54982.60 88888.00 2011-09-03 04:38:23.250 246 12691.00 105.53 54982.55 88888.00 2011-09-03 04:38:23.375 246 12690.98 105.55 54982.55 88888.00 2011-09-03 04:38:23.500 246 12690.98 105.55 54982.55 88888.00 2011-09-03 04:38:23.625 246 12690.98 105.55 54982.55 88888.00 2011-09-03 04:38:23.750 246 12691.00 105.55 54982.55 88888.00 2011-09-03 04:38:23.875 246 12690.98 105.55 54982.55 88888.00 2011-09-03 04:38:24.000 246 12691.00 105.55 54982.55 88888.00 2011-09-03 04:38:24.125 246 12691.00 105.55 54982.57 88888.00 2011-09-03 04:38:24.250 246 12691.02 105.55 54982.57 88888.00 2011-09-03 04:38:24.375 246 12691.05 105.55 54982.57 88888.00 2011-09-03 04:38:24.500 246 12691.02 105.53 54982.55 88888.00 2011-09-03 04:38:24.625 246 12691.05 105.53 54982.53 88888.00 2011-09-03 04:38:24.750 246 12691.05 105.55 54982.53 88888.00 2011-09-03 04:38:24.875 246 12691.00 105.50 54982.53 88888.00 2011-09-03 04:38:25.000 246 12690.98 105.55 54982.53 88888.00 2011-09-03 04:38:25.125 246 12691.02 105.55 54982.53 88888.00 2011-09-03 04:38:25.250 246 12691.05 105.53 54982.55 88888.00 2011-09-03 04:38:25.375 246 12691.02 105.55 54982.53 88888.00 2011-09-03 04:38:25.500 246 12690.92 105.55 54982.53 88888.00 2011-09-03 04:38:25.625 246 12690.90 105.55 54982.53 88888.00 2011-09-03 04:38:25.750 246 12690.98 105.55 54982.53 88888.00 2011-09-03 04:38:25.875 246 12691.08 105.55 54982.50 88888.00 2011-09-03 04:38:26.000 246 12691.15 105.53 54982.53 88888.00 2011-09-03 04:38:26.125 246 12691.05 105.50 54982.55 88888.00 2011-09-03 04:38:26.250 246 12691.02 105.50 54982.55 88888.00 2011-09-03 04:38:26.375 246 12691.10 105.53 54982.55 88888.00 2011-09-03 04:38:26.500 246 12691.08 105.53 54982.53 88888.00 2011-09-03 04:38:26.625 246 12691.02 105.50 54982.53 88888.00 2011-09-03 04:38:26.750 246 12691.05 105.53 54982.55 88888.00 2011-09-03 04:38:26.875 246 12691.08 105.53 54982.55 88888.00 2011-09-03 04:38:27.000 246 12691.12 105.50 54982.53 88888.00 2011-09-03 04:38:27.125 246 12691.10 105.50 54982.53 88888.00 2011-09-03 04:38:27.250 246 12691.00 105.50 54982.55 88888.00 2011-09-03 04:38:27.375 246 12690.98 105.53 54982.55 88888.00 2011-09-03 04:38:27.500 246 12691.00 105.50 54982.53 88888.00 2011-09-03 04:38:27.625 246 12691.00 105.53 54982.53 88888.00 2011-09-03 04:38:27.750 246 12691.02 105.55 54982.55 88888.00 2011-09-03 04:38:27.875 246 12691.02 105.55 54982.55 88888.00 2011-09-03 04:38:28.000 246 12691.00 105.47 54982.53 88888.00 2011-09-03 04:38:28.125 246 12691.02 105.50 54982.53 88888.00 2011-09-03 04:38:28.250 246 12691.08 105.53 54982.53 88888.00 2011-09-03 04:38:28.375 246 12691.15 105.53 54982.53 88888.00 2011-09-03 04:38:28.500 246 12691.12 105.50 54982.50 88888.00 2011-09-03 04:38:28.625 246 12691.12 105.50 54982.50 88888.00 2011-09-03 04:38:28.750 246 12691.17 105.53 54982.53 88888.00 2011-09-03 04:38:28.875 246 12691.12 105.53 54982.53 88888.00 2011-09-03 04:38:29.000 246 12691.12 105.45 54982.50 88888.00 2011-09-03 04:38:29.125 246 12691.05 105.45 54982.50 88888.00 2011-09-03 04:38:29.250 246 12691.00 105.47 54982.53 88888.00 2011-09-03 04:38:29.375 246 12691.10 105.47 54982.53 88888.00 2011-09-03 04:38:29.500 246 12691.15 105.47 54982.50 88888.00 2011-09-03 04:38:29.625 246 12691.08 105.45 54982.50 88888.00 2011-09-03 04:38:29.750 246 12691.05 105.45 54982.50 88888.00 2011-09-03 04:38:29.875 246 12691.08 105.45 54982.53 88888.00 2011-09-03 04:38:30.000 246 12691.12 105.47 54982.47 88888.00 2011-09-03 04:38:30.125 246 12691.15 105.45 54982.50 88888.00 2011-09-03 04:38:30.250 246 12691.10 105.42 54982.53 88888.00 2011-09-03 04:38:30.375 246 12691.10 105.40 54982.50 88888.00 2011-09-03 04:38:30.500 246 12691.05 105.45 54982.50 88888.00 2011-09-03 04:38:30.625 246 12691.05 105.47 54982.50 88888.00 2011-09-03 04:38:30.750 246 12691.10 105.47 54982.50 88888.00 2011-09-03 04:38:30.875 246 12691.05 105.47 54982.50 88888.00 2011-09-03 04:38:31.000 246 12691.08 105.45 54982.47 88888.00 2011-09-03 04:38:31.125 246 12691.08 105.42 54982.45 88888.00 2011-09-03 04:38:31.250 246 12691.10 105.45 54982.45 88888.00 2011-09-03 04:38:31.375 246 12691.12 105.47 54982.47 88888.00 2011-09-03 04:38:31.500 246 12691.00 105.42 54982.47 88888.00 2011-09-03 04:38:31.625 246 12691.05 105.40 54982.45 88888.00 2011-09-03 04:38:31.750 246 12691.10 105.40 54982.47 88888.00 2011-09-03 04:38:31.875 246 12691.08 105.45 54982.47 88888.00 2011-09-03 04:38:32.000 246 12691.10 105.42 54982.47 88888.00 2011-09-03 04:38:32.125 246 12691.08 105.42 54982.47 88888.00 2011-09-03 04:38:32.250 246 12691.10 105.40 54982.47 88888.00 2011-09-03 04:38:32.375 246 12691.12 105.42 54982.47 88888.00 2011-09-03 04:38:32.500 246 12691.10 105.45 54982.47 88888.00 2011-09-03 04:38:32.625 246 12691.08 105.47 54982.50 88888.00 2011-09-03 04:38:32.750 246 12691.05 105.45 54982.50 88888.00 2011-09-03 04:38:32.875 246 12691.05 105.45 54982.50 88888.00 2011-09-03 04:38:33.000 246 12691.12 105.50 54982.53 88888.00 2011-09-03 04:38:33.125 246 12691.12 105.45 54982.50 88888.00 2011-09-03 04:38:33.250 246 12691.08 105.40 54982.47 88888.00 2011-09-03 04:38:33.375 246 12691.05 105.38 54982.47 88888.00 2011-09-03 04:38:33.500 246 12691.02 105.42 54982.50 88888.00 2011-09-03 04:38:33.625 246 12691.05 105.47 54982.50 88888.00 2011-09-03 04:38:33.750 246 12691.08 105.45 54982.50 88888.00 2011-09-03 04:38:33.875 246 12691.10 105.40 54982.47 88888.00 2011-09-03 04:38:34.000 246 12691.08 105.40 54982.45 88888.00 2011-09-03 04:38:34.125 246 12691.02 105.40 54982.50 88888.00 2011-09-03 04:38:34.250 246 12691.00 105.40 54982.50 88888.00 2011-09-03 04:38:34.375 246 12691.05 105.45 54982.50 88888.00 2011-09-03 04:38:34.500 246 12691.05 105.40 54982.45 88888.00 2011-09-03 04:38:34.625 246 12691.05 105.42 54982.47 88888.00 2011-09-03 04:38:34.750 246 12691.10 105.45 54982.45 88888.00 2011-09-03 04:38:34.875 246 12691.12 105.45 54982.47 88888.00 2011-09-03 04:38:35.000 246 12691.15 105.42 54982.45 88888.00 2011-09-03 04:38:35.125 246 12691.08 105.40 54982.45 88888.00 2011-09-03 04:38:35.250 246 12691.08 105.42 54982.47 88888.00 2011-09-03 04:38:35.375 246 12691.15 105.40 54982.47 88888.00 2011-09-03 04:38:35.500 246 12691.10 105.40 54982.47 88888.00 2011-09-03 04:38:35.625 246 12691.08 105.42 54982.47 88888.00 2011-09-03 04:38:35.750 246 12691.10 105.42 54982.47 88888.00 2011-09-03 04:38:35.875 246 12691.05 105.42 54982.47 88888.00 2011-09-03 04:38:36.000 246 12691.02 105.45 54982.45 88888.00 2011-09-03 04:38:36.125 246 12691.08 105.42 54982.47 88888.00 2011-09-03 04:38:36.250 246 12691.05 105.38 54982.47 88888.00 2011-09-03 04:38:36.375 246 12691.05 105.38 54982.47 88888.00 2011-09-03 04:38:36.500 246 12691.05 105.38 54982.45 88888.00 2011-09-03 04:38:36.625 246 12691.05 105.40 54982.45 88888.00 2011-09-03 04:38:36.750 246 12691.05 105.40 54982.45 88888.00 2011-09-03 04:38:36.875 246 12691.08 105.40 54982.45 88888.00 2011-09-03 04:38:37.000 246 12691.08 105.40 54982.45 88888.00 2011-09-03 04:38:37.125 246 12691.10 105.40 54982.45 88888.00 2011-09-03 04:38:37.250 246 12691.10 105.38 54982.45 88888.00 2011-09-03 04:38:37.375 246 12691.17 105.35 54982.43 88888.00 2011-09-03 04:38:37.500 246 12691.15 105.35 54982.45 88888.00 2011-09-03 04:38:37.625 246 12691.15 105.38 54982.43 88888.00 2011-09-03 04:38:37.750 246 12691.17 105.40 54982.47 88888.00 2011-09-03 04:38:37.875 246 12691.15 105.38 54982.45 88888.00 2011-09-03 04:38:38.000 246 12691.12 105.38 54982.45 88888.00 2011-09-03 04:38:38.125 246 12691.12 105.38 54982.43 88888.00 2011-09-03 04:38:38.250 246 12691.10 105.38 54982.43 88888.00 2011-09-03 04:38:38.375 246 12691.17 105.40 54982.45 88888.00 2011-09-03 04:38:38.500 246 12691.17 105.42 54982.45 88888.00 2011-09-03 04:38:38.625 246 12691.12 105.40 54982.45 88888.00 2011-09-03 04:38:38.750 246 12691.08 105.38 54982.43 88888.00 2011-09-03 04:38:38.875 246 12691.12 105.38 54982.45 88888.00 2011-09-03 04:38:39.000 246 12691.12 105.40 54982.45 88888.00 2011-09-03 04:38:39.125 246 12691.10 105.42 54982.47 88888.00 2011-09-03 04:38:39.250 246 12691.08 105.42 54982.45 88888.00 2011-09-03 04:38:39.375 246 12691.08 105.42 54982.45 88888.00 2011-09-03 04:38:39.500 246 12691.08 105.42 54982.45 88888.00 2011-09-03 04:38:39.625 246 12691.10 105.45 54982.47 88888.00 2011-09-03 04:38:39.750 246 12691.10 105.42 54982.47 88888.00 2011-09-03 04:38:39.875 246 12691.05 105.38 54982.45 88888.00 2011-09-03 04:38:40.000 246 12691.00 105.38 54982.43 88888.00 2011-09-03 04:38:40.125 246 12691.00 105.38 54982.43 88888.00 2011-09-03 04:38:40.250 246 12690.95 105.38 54982.43 88888.00 2011-09-03 04:38:40.375 246 12690.95 105.40 54982.43 88888.00 2011-09-03 04:38:40.500 246 12691.02 105.38 54982.45 88888.00 2011-09-03 04:38:40.625 246 12691.05 105.40 54982.47 88888.00 2011-09-03 04:38:40.750 246 12691.02 105.40 54982.45 88888.00 2011-09-03 04:38:40.875 246 12691.05 105.42 54982.45 88888.00 2011-09-03 04:38:41.000 246 12691.00 105.40 54982.43 88888.00 2011-09-03 04:38:41.125 246 12691.00 105.38 54982.45 88888.00 2011-09-03 04:38:41.250 246 12690.98 105.40 54982.45 88888.00 2011-09-03 04:38:41.375 246 12690.98 105.40 54982.43 88888.00 2011-09-03 04:38:41.500 246 12691.00 105.38 54982.43 88888.00 2011-09-03 04:38:41.625 246 12690.98 105.42 54982.43 88888.00 2011-09-03 04:38:41.750 246 12690.98 105.42 54982.45 88888.00 2011-09-03 04:38:41.875 246 12690.98 105.47 54982.43 88888.00 2011-09-03 04:38:42.000 246 12691.00 105.45 54982.40 88888.00 2011-09-03 04:38:42.125 246 12691.02 105.40 54982.43 88888.00 2011-09-03 04:38:42.250 246 12691.00 105.40 54982.45 88888.00 2011-09-03 04:38:42.375 246 12691.08 105.40 54982.45 88888.00 2011-09-03 04:38:42.500 246 12691.05 105.42 54982.45 88888.00 2011-09-03 04:38:42.625 246 12691.02 105.42 54982.43 88888.00 2011-09-03 04:38:42.750 246 12691.00 105.38 54982.43 88888.00 2011-09-03 04:38:42.875 246 12691.05 105.38 54982.45 88888.00 2011-09-03 04:38:43.000 246 12691.10 105.40 54982.43 88888.00 2011-09-03 04:38:43.125 246 12691.00 105.38 54982.43 88888.00 2011-09-03 04:38:43.250 246 12690.95 105.38 54982.43 88888.00 2011-09-03 04:38:43.375 246 12691.05 105.42 54982.45 88888.00 2011-09-03 04:38:43.500 246 12691.05 105.42 54982.45 88888.00 2011-09-03 04:38:43.625 246 12691.08 105.40 54982.43 88888.00 2011-09-03 04:38:43.750 246 12691.08 105.42 54982.43 88888.00 2011-09-03 04:38:43.875 246 12691.08 105.42 54982.40 88888.00 2011-09-03 04:38:44.000 246 12691.12 105.38 54982.40 88888.00 2011-09-03 04:38:44.125 246 12691.12 105.35 54982.43 88888.00 2011-09-03 04:38:44.250 246 12691.10 105.38 54982.43 88888.00 2011-09-03 04:38:44.375 246 12691.12 105.38 54982.40 88888.00 2011-09-03 04:38:44.500 246 12691.10 105.35 54982.40 88888.00 2011-09-03 04:38:44.625 246 12691.08 105.38 54982.40 88888.00 2011-09-03 04:38:44.750 246 12691.10 105.40 54982.40 88888.00 2011-09-03 04:38:44.875 246 12691.10 105.38 54982.43 88888.00 2011-09-03 04:38:45.000 246 12691.08 105.38 54982.43 88888.00 2011-09-03 04:38:45.125 246 12691.00 105.38 54982.43 88888.00 2011-09-03 04:38:45.250 246 12690.92 105.35 54982.43 88888.00 2011-09-03 04:38:45.375 246 12690.90 105.38 54982.40 88888.00 2011-09-03 04:38:45.500 246 12690.92 105.38 54982.40 88888.00 2011-09-03 04:38:45.625 246 12690.92 105.35 54982.38 88888.00 2011-09-03 04:38:45.750 246 12690.92 105.35 54982.38 88888.00 2011-09-03 04:38:45.875 246 12690.95 105.38 54982.40 88888.00 2011-09-03 04:38:46.000 246 12691.00 105.40 54982.40 88888.00 2011-09-03 04:38:46.125 246 12690.98 105.38 54982.38 88888.00 2011-09-03 04:38:46.250 246 12690.88 105.40 54982.40 88888.00 2011-09-03 04:38:46.375 246 12690.85 105.35 54982.40 88888.00 2011-09-03 04:38:46.500 246 12690.95 105.38 54982.38 88888.00 2011-09-03 04:38:46.625 246 12691.00 105.38 54982.40 88888.00 2011-09-03 04:38:46.750 246 12691.02 105.38 54982.38 88888.00 2011-09-03 04:38:46.875 246 12691.00 105.38 54982.38 88888.00 2011-09-03 04:38:47.000 246 12691.02 105.38 54982.38 88888.00 2011-09-03 04:38:47.125 246 12691.02 105.40 54982.40 88888.00 2011-09-03 04:38:47.250 246 12690.95 105.38 54982.40 88888.00 2011-09-03 04:38:47.375 246 12691.00 105.42 54982.43 88888.00 2011-09-03 04:38:47.500 246 12691.02 105.45 54982.43 88888.00 2011-09-03 04:38:47.625 246 12691.02 105.40 54982.38 88888.00 2011-09-03 04:38:47.750 246 12691.05 105.35 54982.38 88888.00 2011-09-03 04:38:47.875 246 12691.05 105.38 54982.38 88888.00 2011-09-03 04:38:48.000 246 12691.08 105.38 54982.35 88888.00 2011-09-03 04:38:48.125 246 12691.08 105.38 54982.38 88888.00 2011-09-03 04:38:48.250 246 12691.05 105.35 54982.38 88888.00 2011-09-03 04:38:48.375 246 12691.05 105.38 54982.40 88888.00 2011-09-03 04:38:48.500 246 12691.10 105.40 54982.43 88888.00 2011-09-03 04:38:48.625 246 12691.08 105.40 54982.43 88888.00 2011-09-03 04:38:48.750 246 12691.05 105.40 54982.40 88888.00 2011-09-03 04:38:48.875 246 12691.10 105.45 54982.40 88888.00 2011-09-03 04:38:49.000 246 12691.12 105.42 54982.40 88888.00 2011-09-03 04:38:49.125 246 12691.10 105.38 54982.38 88888.00 2011-09-03 04:38:49.250 246 12691.08 105.38 54982.40 88888.00 2011-09-03 04:38:49.375 246 12691.10 105.40 54982.40 88888.00 2011-09-03 04:38:49.500 246 12691.12 105.40 54982.38 88888.00 2011-09-03 04:38:49.625 246 12691.15 105.38 54982.38 88888.00 2011-09-03 04:38:49.750 246 12691.15 105.40 54982.40 88888.00 2011-09-03 04:38:49.875 246 12691.12 105.42 54982.40 88888.00 2011-09-03 04:38:50.000 246 12691.15 105.40 54982.38 88888.00 2011-09-03 04:38:50.125 246 12691.10 105.38 54982.38 88888.00 2011-09-03 04:38:50.250 246 12691.05 105.38 54982.38 88888.00 2011-09-03 04:38:50.375 246 12691.05 105.38 54982.38 88888.00 2011-09-03 04:38:50.500 246 12691.08 105.38 54982.38 88888.00 2011-09-03 04:38:50.625 246 12691.08 105.38 54982.38 88888.00 2011-09-03 04:38:50.750 246 12691.02 105.42 54982.38 88888.00 2011-09-03 04:38:50.875 246 12691.10 105.45 54982.40 88888.00 2011-09-03 04:38:51.000 246 12691.10 105.42 54982.35 88888.00 2011-09-03 04:38:51.125 246 12691.10 105.42 54982.40 88888.00 2011-09-03 04:38:51.250 246 12691.12 105.38 54982.38 88888.00 2011-09-03 04:38:51.375 246 12691.12 105.40 54982.38 88888.00 2011-09-03 04:38:51.500 246 12691.10 105.40 54982.38 88888.00 2011-09-03 04:38:51.625 246 12691.08 105.42 54982.38 88888.00 2011-09-03 04:38:51.750 246 12691.12 105.45 54982.38 88888.00 2011-09-03 04:38:51.875 246 12691.15 105.45 54982.40 88888.00 2011-09-03 04:38:52.000 246 12691.12 105.42 54982.38 88888.00 2011-09-03 04:38:52.125 246 12691.08 105.45 54982.38 88888.00 2011-09-03 04:38:52.250 246 12691.08 105.40 54982.38 88888.00 2011-09-03 04:38:52.375 246 12691.08 105.42 54982.40 88888.00 2011-09-03 04:38:52.500 246 12691.05 105.45 54982.38 88888.00 2011-09-03 04:38:52.625 246 12691.05 105.45 54982.38 88888.00 2011-09-03 04:38:52.750 246 12691.02 105.45 54982.38 88888.00 2011-09-03 04:38:52.875 246 12691.08 105.47 54982.40 88888.00 2011-09-03 04:38:53.000 246 12691.12 105.45 54982.40 88888.00 2011-09-03 04:38:53.125 246 12691.08 105.42 54982.40 88888.00 2011-09-03 04:38:53.250 246 12691.02 105.45 54982.38 88888.00 2011-09-03 04:38:53.375 246 12691.02 105.42 54982.38 88888.00 2011-09-03 04:38:53.500 246 12691.02 105.42 54982.38 88888.00 2011-09-03 04:38:53.625 246 12691.08 105.45 54982.38 88888.00 2011-09-03 04:38:53.750 246 12691.05 105.45 54982.38 88888.00 2011-09-03 04:38:53.875 246 12691.05 105.47 54982.38 88888.00 2011-09-03 04:38:54.000 246 12691.08 105.45 54982.40 88888.00 2011-09-03 04:38:54.125 246 12691.02 105.42 54982.40 88888.00 2011-09-03 04:38:54.250 246 12690.98 105.40 54982.40 88888.00 2011-09-03 04:38:54.375 246 12691.05 105.40 54982.38 88888.00 2011-09-03 04:38:54.500 246 12691.15 105.42 54982.35 88888.00 2011-09-03 04:38:54.625 246 12691.05 105.38 54982.35 88888.00 2011-09-03 04:38:54.750 246 12691.00 105.38 54982.35 88888.00 2011-09-03 04:38:54.875 246 12691.02 105.38 54982.38 88888.00 2011-09-03 04:38:55.000 246 12691.10 105.45 54982.38 88888.00 2011-09-03 04:38:55.125 246 12691.08 105.47 54982.38 88888.00 2011-09-03 04:38:55.250 246 12691.02 105.45 54982.38 88888.00 2011-09-03 04:38:55.375 246 12691.08 105.47 54982.40 88888.00 2011-09-03 04:38:55.500 246 12691.10 105.47 54982.38 88888.00 2011-09-03 04:38:55.625 246 12691.02 105.45 54982.38 88888.00 2011-09-03 04:38:55.750 246 12691.05 105.47 54982.40 88888.00 2011-09-03 04:38:55.875 246 12691.10 105.50 54982.40 88888.00 2011-09-03 04:38:56.000 246 12691.10 105.47 54982.38 88888.00 2011-09-03 04:38:56.125 246 12691.02 105.47 54982.38 88888.00 2011-09-03 04:38:56.250 246 12690.95 105.45 54982.40 88888.00 2011-09-03 04:38:56.375 246 12691.00 105.47 54982.40 88888.00 2011-09-03 04:38:56.500 246 12691.02 105.45 54982.38 88888.00 2011-09-03 04:38:56.625 246 12691.10 105.47 54982.38 88888.00 2011-09-03 04:38:56.750 246 12691.05 105.45 54982.38 88888.00 2011-09-03 04:38:56.875 246 12691.05 105.45 54982.38 88888.00 2011-09-03 04:38:57.000 246 12691.10 105.47 54982.35 88888.00 2011-09-03 04:38:57.125 246 12691.08 105.47 54982.35 88888.00 2011-09-03 04:38:57.250 246 12691.05 105.47 54982.38 88888.00 2011-09-03 04:38:57.375 246 12691.05 105.45 54982.38 88888.00 2011-09-03 04:38:57.500 246 12691.05 105.50 54982.35 88888.00 2011-09-03 04:38:57.625 246 12691.00 105.50 54982.35 88888.00 2011-09-03 04:38:57.750 246 12691.00 105.50 54982.35 88888.00 2011-09-03 04:38:57.875 246 12691.10 105.45 54982.38 88888.00 2011-09-03 04:38:58.000 246 12691.15 105.45 54982.38 88888.00 2011-09-03 04:38:58.125 246 12691.17 105.47 54982.40 88888.00 2011-09-03 04:38:58.250 246 12691.12 105.47 54982.40 88888.00 2011-09-03 04:38:58.375 246 12691.15 105.50 54982.40 88888.00 2011-09-03 04:38:58.500 246 12691.12 105.50 54982.38 88888.00 2011-09-03 04:38:58.625 246 12691.12 105.53 54982.38 88888.00 2011-09-03 04:38:58.750 246 12691.10 105.53 54982.38 88888.00 2011-09-03 04:38:58.875 246 12691.15 105.50 54982.38 88888.00 2011-09-03 04:38:59.000 246 12691.15 105.47 54982.38 88888.00 2011-09-03 04:38:59.125 246 12691.12 105.50 54982.38 88888.00 2011-09-03 04:38:59.250 246 12691.10 105.50 54982.38 88888.00 2011-09-03 04:38:59.375 246 12691.10 105.53 54982.38 88888.00 2011-09-03 04:38:59.500 246 12691.05 105.53 54982.40 88888.00 2011-09-03 04:38:59.625 246 12691.05 105.55 54982.40 88888.00 2011-09-03 04:38:59.750 246 12691.08 105.53 54982.40 88888.00 2011-09-03 04:38:59.875 246 12691.10 105.53 54982.38 88888.00 2011-09-03 04:39:00.000 246 12691.15 105.53 54982.38 88888.00 2011-09-03 04:39:00.125 246 12691.10 105.53 54982.38 88888.00 2011-09-03 04:39:00.250 246 12691.08 105.50 54982.38 88888.00 2011-09-03 04:39:00.375 246 12691.08 105.55 54982.38 88888.00 2011-09-03 04:39:00.500 246 12691.10 105.53 54982.38 88888.00 2011-09-03 04:39:00.625 246 12691.10 105.53 54982.38 88888.00 2011-09-03 04:39:00.750 246 12691.10 105.53 54982.38 88888.00 2011-09-03 04:39:00.875 246 12691.12 105.55 54982.38 88888.00 2011-09-03 04:39:01.000 246 12691.12 105.55 54982.40 88888.00 2011-09-03 04:39:01.125 246 12691.15 105.55 54982.40 88888.00 2011-09-03 04:39:01.250 246 12691.17 105.53 54982.38 88888.00 2011-09-03 04:39:01.375 246 12691.17 105.53 54982.40 88888.00 2011-09-03 04:39:01.500 246 12691.17 105.58 54982.38 88888.00 2011-09-03 04:39:01.625 246 12691.12 105.55 54982.40 88888.00 2011-09-03 04:39:01.750 246 12691.08 105.50 54982.40 88888.00 2011-09-03 04:39:01.875 246 12691.08 105.50 54982.40 88888.00 2011-09-03 04:39:02.000 246 12691.10 105.50 54982.35 88888.00 2011-09-03 04:39:02.125 246 12691.10 105.50 54982.38 88888.00 2011-09-03 04:39:02.250 246 12691.10 105.53 54982.38 88888.00 2011-09-03 04:39:02.375 246 12691.12 105.55 54982.40 88888.00 2011-09-03 04:39:02.500 246 12691.12 105.58 54982.40 88888.00 2011-09-03 04:39:02.625 246 12691.10 105.55 54982.38 88888.00 2011-09-03 04:39:02.750 246 12691.05 105.55 54982.38 88888.00 2011-09-03 04:39:02.875 246 12691.08 105.55 54982.38 88888.00 2011-09-03 04:39:03.000 246 12691.08 105.55 54982.38 88888.00 2011-09-03 04:39:03.125 246 12691.05 105.58 54982.38 88888.00 2011-09-03 04:39:03.250 246 12691.10 105.58 54982.40 88888.00 2011-09-03 04:39:03.375 246 12691.17 105.58 54982.40 88888.00 2011-09-03 04:39:03.500 246 12691.15 105.55 54982.38 88888.00 2011-09-03 04:39:03.625 246 12691.08 105.58 54982.38 88888.00 2011-09-03 04:39:03.750 246 12691.10 105.58 54982.38 88888.00 2011-09-03 04:39:03.875 246 12691.17 105.60 54982.38 88888.00 2011-09-03 04:39:04.000 246 12691.23 105.58 54982.38 88888.00 2011-09-03 04:39:04.125 246 12691.17 105.58 54982.35 88888.00 2011-09-03 04:39:04.250 246 12691.20 105.58 54982.32 88888.00 2011-09-03 04:39:04.375 246 12691.23 105.58 54982.32 88888.00 2011-09-03 04:39:04.500 246 12691.20 105.55 54982.32 88888.00 2011-09-03 04:39:04.625 246 12691.15 105.53 54982.32 88888.00 2011-09-03 04:39:04.750 246 12691.17 105.53 54982.32 88888.00 2011-09-03 04:39:04.875 246 12691.17 105.53 54982.35 88888.00 2011-09-03 04:39:05.000 246 12691.17 105.58 54982.32 88888.00 2011-09-03 04:39:05.125 246 12691.17 105.58 54982.32 88888.00 2011-09-03 04:39:05.250 246 12691.10 105.60 54982.38 88888.00 2011-09-03 04:39:05.375 246 12691.15 105.60 54982.38 88888.00 2011-09-03 04:39:05.500 246 12691.17 105.62 54982.38 88888.00 2011-09-03 04:39:05.625 246 12691.15 105.62 54982.38 88888.00 2011-09-03 04:39:05.750 246 12691.12 105.60 54982.38 88888.00 2011-09-03 04:39:05.875 246 12691.12 105.60 54982.38 88888.00 2011-09-03 04:39:06.000 246 12691.12 105.62 54982.35 88888.00 2011-09-03 04:39:06.125 246 12691.15 105.60 54982.35 88888.00 2011-09-03 04:39:06.250 246 12691.17 105.62 54982.32 88888.00 2011-09-03 04:39:06.375 246 12691.25 105.62 54982.38 88888.00 2011-09-03 04:39:06.500 246 12691.25 105.67 54982.38 88888.00 2011-09-03 04:39:06.625 246 12691.25 105.65 54982.40 88888.00 2011-09-03 04:39:06.750 246 12691.20 105.65 54982.38 88888.00 2011-09-03 04:39:06.875 246 12691.17 105.62 54982.38 88888.00 2011-09-03 04:39:07.000 246 12691.15 105.60 54982.38 88888.00 2011-09-03 04:39:07.125 246 12691.15 105.62 54982.38 88888.00 2011-09-03 04:39:07.250 246 12691.08 105.60 54982.35 88888.00 2011-09-03 04:39:07.375 246 12691.15 105.62 54982.35 88888.00 2011-09-03 04:39:07.500 246 12691.15 105.67 54982.35 88888.00 2011-09-03 04:39:07.625 246 12691.12 105.67 54982.38 88888.00 2011-09-03 04:39:07.750 246 12691.10 105.67 54982.35 88888.00 2011-09-03 04:39:07.875 246 12691.08 105.62 54982.35 88888.00 2011-09-03 04:39:08.000 246 12691.10 105.62 54982.38 88888.00 2011-09-03 04:39:08.125 246 12691.08 105.67 54982.40 88888.00 2011-09-03 04:39:08.250 246 12691.08 105.65 54982.38 88888.00 2011-09-03 04:39:08.375 246 12691.08 105.62 54982.35 88888.00 2011-09-03 04:39:08.500 246 12691.10 105.62 54982.35 88888.00 2011-09-03 04:39:08.625 246 12691.12 105.65 54982.38 88888.00 2011-09-03 04:39:08.750 246 12691.15 105.65 54982.38 88888.00 2011-09-03 04:39:08.875 246 12691.12 105.62 54982.38 88888.00 2011-09-03 04:39:09.000 246 12691.15 105.62 54982.38 88888.00 2011-09-03 04:39:09.125 246 12691.17 105.65 54982.35 88888.00 2011-09-03 04:39:09.250 246 12691.15 105.67 54982.35 88888.00 2011-09-03 04:39:09.375 246 12691.17 105.65 54982.38 88888.00 2011-09-03 04:39:09.500 246 12691.20 105.62 54982.38 88888.00 2011-09-03 04:39:09.625 246 12691.23 105.65 54982.38 88888.00 2011-09-03 04:39:09.750 246 12691.12 105.67 54982.35 88888.00 2011-09-03 04:39:09.875 246 12691.08 105.67 54982.35 88888.00 2011-09-03 04:39:10.000 246 12691.12 105.67 54982.35 88888.00 2011-09-03 04:39:10.125 246 12691.20 105.67 54982.35 88888.00 2011-09-03 04:39:10.250 246 12691.12 105.65 54982.35 88888.00 2011-09-03 04:39:10.375 246 12691.12 105.67 54982.38 88888.00 2011-09-03 04:39:10.500 246 12691.15 105.67 54982.35 88888.00 2011-09-03 04:39:10.625 246 12691.12 105.70 54982.38 88888.00 2011-09-03 04:39:10.750 246 12691.15 105.75 54982.38 88888.00 2011-09-03 04:39:10.875 246 12691.15 105.78 54982.38 88888.00 2011-09-03 04:39:11.000 246 12691.15 105.72 54982.38 88888.00 2011-09-03 04:39:11.125 246 12691.12 105.75 54982.35 88888.00 2011-09-03 04:39:11.250 246 12691.10 105.72 54982.35 88888.00 2011-09-03 04:39:11.375 246 12691.20 105.75 54982.35 88888.00 2011-09-03 04:39:11.500 246 12691.17 105.75 54982.38 88888.00 2011-09-03 04:39:11.625 246 12691.12 105.75 54982.35 88888.00 2011-09-03 04:39:11.750 246 12691.17 105.75 54982.35 88888.00 2011-09-03 04:39:11.875 246 12691.12 105.78 54982.35 88888.00 2011-09-03 04:39:12.000 246 12691.08 105.75 54982.35 88888.00 2011-09-03 04:39:12.125 246 12691.08 105.72 54982.35 88888.00 2011-09-03 04:39:12.250 246 12691.05 105.72 54982.35 88888.00 2011-09-03 04:39:12.375 246 12691.12 105.72 54982.32 88888.00 2011-09-03 04:39:12.500 246 12691.12 105.72 54982.35 88888.00 2011-09-03 04:39:12.625 246 12691.10 105.78 54982.38 88888.00 2011-09-03 04:39:12.750 246 12691.10 105.75 54982.38 88888.00 2011-09-03 04:39:12.875 246 12691.12 105.75 54982.38 88888.00 2011-09-03 04:39:13.000 246 12691.15 105.75 54982.38 88888.00 2011-09-03 04:39:13.125 246 12691.17 105.75 54982.38 88888.00 2011-09-03 04:39:13.250 246 12691.10 105.75 54982.38 88888.00 2011-09-03 04:39:13.375 246 12691.10 105.75 54982.38 88888.00 2011-09-03 04:39:13.500 246 12691.08 105.75 54982.38 88888.00 2011-09-03 04:39:13.625 246 12691.08 105.75 54982.40 88888.00 2011-09-03 04:39:13.750 246 12691.15 105.75 54982.40 88888.00 2011-09-03 04:39:13.875 246 12691.27 105.80 54982.40 88888.00 2011-09-03 04:39:14.000 246 12691.17 105.78 54982.38 88888.00 2011-09-03 04:39:14.125 246 12691.10 105.72 54982.35 88888.00 2011-09-03 04:39:14.250 246 12691.12 105.72 54982.35 88888.00 2011-09-03 04:39:14.375 246 12691.23 105.75 54982.38 88888.00 2011-09-03 04:39:14.500 246 12691.25 105.75 54982.38 88888.00 2011-09-03 04:39:14.625 246 12691.20 105.75 54982.38 88888.00 2011-09-03 04:39:14.750 246 12691.20 105.78 54982.38 88888.00 2011-09-03 04:39:14.875 246 12691.23 105.75 54982.35 88888.00 2011-09-03 04:39:15.000 246 12691.17 105.75 54982.35 88888.00 2011-09-03 04:39:15.125 246 12691.12 105.75 54982.35 88888.00 2011-09-03 04:39:15.250 246 12691.02 105.78 54982.38 88888.00 2011-09-03 04:39:15.375 246 12691.12 105.78 54982.38 88888.00 2011-09-03 04:39:15.500 246 12691.15 105.75 54982.38 88888.00 2011-09-03 04:39:15.625 246 12691.20 105.78 54982.35 88888.00 2011-09-03 04:39:15.750 246 12691.15 105.75 54982.35 88888.00 2011-09-03 04:39:15.875 246 12691.17 105.78 54982.38 88888.00 2011-09-03 04:39:16.000 246 12691.20 105.78 54982.35 88888.00 2011-09-03 04:39:16.125 246 12691.12 105.78 54982.38 88888.00 2011-09-03 04:39:16.250 246 12691.05 105.83 54982.38 88888.00 2011-09-03 04:39:16.375 246 12691.12 105.83 54982.35 88888.00 2011-09-03 04:39:16.500 246 12691.15 105.83 54982.38 88888.00 2011-09-03 04:39:16.625 246 12691.15 105.83 54982.38 88888.00 2011-09-03 04:39:16.750 246 12691.15 105.83 54982.40 88888.00 2011-09-03 04:39:16.875 246 12691.10 105.85 54982.38 88888.00 2011-09-03 04:39:17.000 246 12691.10 105.83 54982.38 88888.00 2011-09-03 04:39:17.125 246 12691.05 105.80 54982.35 88888.00 2011-09-03 04:39:17.250 246 12691.05 105.78 54982.38 88888.00 2011-09-03 04:39:17.375 246 12691.08 105.80 54982.35 88888.00 2011-09-03 04:39:17.500 246 12691.10 105.85 54982.38 88888.00 2011-09-03 04:39:17.625 246 12691.05 105.88 54982.40 88888.00 2011-09-03 04:39:17.750 246 12691.05 105.88 54982.38 88888.00 2011-09-03 04:39:17.875 246 12691.08 105.85 54982.38 88888.00 2011-09-03 04:39:18.000 246 12691.05 105.83 54982.38 88888.00 2011-09-03 04:39:18.125 246 12691.05 105.80 54982.38 88888.00 2011-09-03 04:39:18.250 246 12691.02 105.83 54982.40 88888.00 2011-09-03 04:39:18.375 246 12691.10 105.85 54982.40 88888.00 2011-09-03 04:39:18.500 246 12691.15 105.88 54982.38 88888.00 2011-09-03 04:39:18.625 246 12691.20 105.83 54982.38 88888.00 2011-09-03 04:39:18.750 246 12691.20 105.80 54982.35 88888.00 2011-09-03 04:39:18.875 246 12691.23 105.83 54982.35 88888.00 2011-09-03 04:39:19.000 246 12691.17 105.88 54982.38 88888.00 2011-09-03 04:39:19.125 246 12691.20 105.88 54982.38 88888.00 2011-09-03 04:39:19.250 246 12691.23 105.83 54982.38 88888.00 2011-09-03 04:39:19.375 246 12691.23 105.80 54982.38 88888.00 2011-09-03 04:39:19.500 246 12691.17 105.83 54982.38 88888.00 2011-09-03 04:39:19.625 246 12691.15 105.83 54982.38 88888.00 2011-09-03 04:39:19.750 246 12691.20 105.83 54982.38 88888.00 2011-09-03 04:39:19.875 246 12691.17 105.83 54982.40 88888.00 2011-09-03 04:39:20.000 246 12691.20 105.83 54982.38 88888.00 2011-09-03 04:39:20.125 246 12691.25 105.85 54982.38 88888.00 2011-09-03 04:39:20.250 246 12691.27 105.83 54982.38 88888.00 2011-09-03 04:39:20.375 246 12691.27 105.88 54982.38 88888.00 2011-09-03 04:39:20.500 246 12691.25 105.90 54982.40 88888.00 2011-09-03 04:39:20.625 246 12691.20 105.85 54982.38 88888.00 2011-09-03 04:39:20.750 246 12691.17 105.83 54982.38 88888.00 2011-09-03 04:39:20.875 246 12691.17 105.85 54982.38 88888.00 2011-09-03 04:39:21.000 246 12691.17 105.85 54982.38 88888.00 2011-09-03 04:39:21.125 246 12691.17 105.83 54982.35 88888.00 2011-09-03 04:39:21.250 246 12691.20 105.83 54982.38 88888.00 2011-09-03 04:39:21.375 246 12691.20 105.85 54982.38 88888.00 2011-09-03 04:39:21.500 246 12691.23 105.88 54982.38 88888.00 2011-09-03 04:39:21.625 246 12691.23 105.83 54982.38 88888.00 2011-09-03 04:39:21.750 246 12691.23 105.83 54982.35 88888.00 2011-09-03 04:39:21.875 246 12691.23 105.88 54982.35 88888.00 2011-09-03 04:39:22.000 246 12691.20 105.85 54982.35 88888.00 2011-09-03 04:39:22.125 246 12691.20 105.88 54982.32 88888.00 2011-09-03 04:39:22.250 246 12691.20 105.85 54982.38 88888.00 2011-09-03 04:39:22.375 246 12691.20 105.85 54982.38 88888.00 2011-09-03 04:39:22.500 246 12691.20 105.88 54982.35 88888.00 2011-09-03 04:39:22.625 246 12691.12 105.85 54982.35 88888.00 2011-09-03 04:39:22.750 246 12691.12 105.83 54982.35 88888.00 2011-09-03 04:39:22.875 246 12691.20 105.88 54982.38 88888.00 2011-09-03 04:39:23.000 246 12691.20 105.88 54982.32 88888.00 2011-09-03 04:39:23.125 246 12691.20 105.85 54982.35 88888.00 2011-09-03 04:39:23.250 246 12691.20 105.88 54982.35 88888.00 2011-09-03 04:39:23.375 246 12691.20 105.90 54982.38 88888.00 2011-09-03 04:39:23.500 246 12691.25 105.90 54982.38 88888.00 2011-09-03 04:39:23.625 246 12691.23 105.85 54982.35 88888.00 2011-09-03 04:39:23.750 246 12691.23 105.88 54982.35 88888.00 2011-09-03 04:39:23.875 246 12691.27 105.90 54982.40 88888.00 2011-09-03 04:39:24.000 246 12691.30 105.95 54982.40 88888.00 2011-09-03 04:39:24.125 246 12691.30 105.92 54982.43 88888.00 2011-09-03 04:39:24.250 246 12691.25 105.92 54982.40 88888.00 2011-09-03 04:39:24.375 246 12691.23 105.92 54982.40 88888.00 2011-09-03 04:39:24.500 246 12691.20 105.92 54982.40 88888.00 2011-09-03 04:39:24.625 246 12691.17 105.88 54982.38 88888.00 2011-09-03 04:39:24.750 246 12691.17 105.88 54982.38 88888.00 2011-09-03 04:39:24.875 246 12691.23 105.88 54982.38 88888.00 2011-09-03 04:39:25.000 246 12691.23 105.88 54982.35 88888.00 2011-09-03 04:39:25.125 246 12691.20 105.92 54982.38 88888.00 2011-09-03 04:39:25.250 246 12691.20 105.92 54982.38 88888.00 2011-09-03 04:39:25.375 246 12691.23 105.92 54982.38 88888.00 2011-09-03 04:39:25.500 246 12691.23 105.92 54982.35 88888.00 2011-09-03 04:39:25.625 246 12691.23 105.90 54982.38 88888.00 2011-09-03 04:39:25.750 246 12691.27 105.92 54982.38 88888.00 2011-09-03 04:39:25.875 246 12691.30 105.92 54982.38 88888.00 2011-09-03 04:39:26.000 246 12691.33 105.92 54982.38 88888.00 2011-09-03 04:39:26.125 246 12691.30 105.92 54982.38 88888.00 2011-09-03 04:39:26.250 246 12691.27 105.92 54982.40 88888.00 2011-09-03 04:39:26.375 246 12691.30 105.92 54982.40 88888.00 2011-09-03 04:39:26.500 246 12691.27 105.92 54982.40 88888.00 2011-09-03 04:39:26.625 246 12691.27 105.90 54982.38 88888.00 2011-09-03 04:39:26.750 246 12691.27 105.88 54982.38 88888.00 2011-09-03 04:39:26.875 246 12691.27 105.90 54982.32 88888.00 2011-09-03 04:39:27.000 246 12691.30 105.92 54982.35 88888.00 2011-09-03 04:39:27.125 246 12691.35 105.95 54982.38 88888.00 2011-09-03 04:39:27.250 246 12691.25 105.92 54982.38 88888.00 2011-09-03 04:39:27.375 246 12691.20 105.92 54982.35 88888.00 2011-09-03 04:39:27.500 246 12691.25 105.92 54982.35 88888.00 2011-09-03 04:39:27.625 246 12691.33 105.95 54982.35 88888.00 2011-09-03 04:39:27.750 246 12691.33 105.90 54982.38 88888.00 2011-09-03 04:39:27.875 246 12691.30 105.90 54982.35 88888.00 2011-09-03 04:39:28.000 246 12691.30 105.97 54982.38 88888.00 2011-09-03 04:39:28.125 246 12691.27 105.97 54982.38 88888.00 2011-09-03 04:39:28.250 246 12691.23 105.95 54982.35 88888.00 2011-09-03 04:39:28.375 246 12691.23 105.92 54982.35 88888.00 2011-09-03 04:39:28.500 246 12691.27 105.90 54982.35 88888.00 2011-09-03 04:39:28.625 246 12691.27 105.90 54982.32 88888.00 2011-09-03 04:39:28.750 246 12691.25 105.92 54982.32 88888.00 2011-09-03 04:39:28.875 246 12691.27 105.92 54982.30 88888.00 2011-09-03 04:39:29.000 246 12691.35 105.92 54982.30 88888.00 2011-09-03 04:39:29.125 246 12691.38 105.92 54982.35 88888.00 2011-09-03 04:39:29.250 246 12691.35 105.92 54982.38 88888.00 2011-09-03 04:39:29.375 246 12691.30 105.92 54982.35 88888.00 2011-09-03 04:39:29.500 246 12691.25 105.92 54982.38 88888.00 2011-09-03 04:39:29.625 246 12691.30 105.95 54982.38 88888.00 2011-09-03 04:39:29.750 246 12691.35 105.97 54982.38 88888.00 2011-09-03 04:39:29.875 246 12691.33 105.92 54982.35 88888.00 2011-09-03 04:39:30.000 246 12691.30 105.92 54982.35 88888.00 2011-09-03 04:39:30.125 246 12691.30 105.92 54982.40 88888.00 2011-09-03 04:39:30.250 246 12691.30 105.95 54982.38 88888.00 2011-09-03 04:39:30.375 246 12691.35 105.92 54982.32 88888.00 2011-09-03 04:39:30.500 246 12691.33 105.90 54982.32 88888.00 2011-09-03 04:39:30.625 246 12691.33 105.90 54982.32 88888.00 2011-09-03 04:39:30.750 246 12691.35 105.97 54982.40 88888.00 2011-09-03 04:39:30.875 246 12691.38 106.00 54982.43 88888.00 2011-09-03 04:39:31.000 246 12691.38 106.00 54982.38 88888.00 2011-09-03 04:39:31.125 246 12691.35 105.97 54982.38 88888.00 2011-09-03 04:39:31.250 246 12691.30 106.00 54982.40 88888.00 2011-09-03 04:39:31.375 246 12691.25 106.00 54982.40 88888.00 2011-09-03 04:39:31.500 246 12691.25 106.00 54982.40 88888.00 2011-09-03 04:39:31.625 246 12691.25 106.00 54982.40 88888.00 2011-09-03 04:39:31.750 246 12691.27 105.97 54982.40 88888.00 2011-09-03 04:39:31.875 246 12691.25 105.97 54982.38 88888.00 2011-09-03 04:39:32.000 246 12691.20 105.97 54982.38 88888.00 2011-09-03 04:39:32.125 246 12691.23 105.97 54982.38 88888.00 2011-09-03 04:39:32.250 246 12691.27 105.97 54982.40 88888.00 2011-09-03 04:39:32.375 246 12691.30 106.00 54982.40 88888.00 2011-09-03 04:39:32.500 246 12691.27 106.00 54982.40 88888.00 2011-09-03 04:39:32.625 246 12691.25 105.95 54982.38 88888.00 2011-09-03 04:39:32.750 246 12691.23 105.95 54982.38 88888.00 2011-09-03 04:39:32.875 246 12691.30 105.95 54982.38 88888.00 2011-09-03 04:39:33.000 246 12691.35 105.97 54982.38 88888.00 2011-09-03 04:39:33.125 246 12691.35 105.97 54982.38 88888.00 2011-09-03 04:39:33.250 246 12691.33 105.95 54982.38 88888.00 2011-09-03 04:39:33.375 246 12691.33 105.97 54982.40 88888.00 2011-09-03 04:39:33.500 246 12691.27 106.00 54982.40 88888.00 2011-09-03 04:39:33.625 246 12691.30 106.00 54982.38 88888.00 2011-09-03 04:39:33.750 246 12691.35 106.03 54982.40 88888.00 2011-09-03 04:39:33.875 246 12691.38 106.03 54982.40 88888.00 2011-09-03 04:39:34.000 246 12691.40 106.03 54982.38 88888.00 2011-09-03 04:39:34.125 246 12691.35 106.00 54982.38 88888.00 2011-09-03 04:39:34.250 246 12691.33 105.95 54982.40 88888.00 2011-09-03 04:39:34.375 246 12691.27 105.97 54982.40 88888.00 2011-09-03 04:39:34.500 246 12691.25 105.97 54982.40 88888.00 2011-09-03 04:39:34.625 246 12691.25 105.97 54982.38 88888.00 2011-09-03 04:39:34.750 246 12691.27 105.97 54982.38 88888.00 2011-09-03 04:39:34.875 246 12691.33 106.00 54982.40 88888.00 2011-09-03 04:39:35.000 246 12691.33 106.05 54982.43 88888.00 2011-09-03 04:39:35.125 246 12691.33 106.03 54982.45 88888.00 2011-09-03 04:39:35.250 246 12691.35 106.00 54982.43 88888.00 2011-09-03 04:39:35.375 246 12691.42 106.00 54982.43 88888.00 2011-09-03 04:39:35.500 246 12691.40 106.00 54982.43 88888.00 2011-09-03 04:39:35.625 246 12691.35 106.00 54982.40 88888.00 2011-09-03 04:39:35.750 246 12691.30 105.97 54982.38 88888.00 2011-09-03 04:39:35.875 246 12691.33 106.00 54982.40 88888.00 2011-09-03 04:39:36.000 246 12691.33 106.03 54982.40 88888.00 2011-09-03 04:39:36.125 246 12691.25 106.03 54982.43 88888.00 2011-09-03 04:39:36.250 246 12691.27 106.00 54982.40 88888.00 2011-09-03 04:39:36.375 246 12691.35 106.03 54982.40 88888.00 2011-09-03 04:39:36.500 246 12691.35 106.00 54982.40 88888.00 2011-09-03 04:39:36.625 246 12691.38 106.03 54982.43 88888.00 2011-09-03 04:39:36.750 246 12691.33 105.97 54982.38 88888.00 2011-09-03 04:39:36.875 246 12691.38 105.95 54982.40 88888.00 2011-09-03 04:39:37.000 246 12691.33 105.97 54982.40 88888.00 2011-09-03 04:39:37.125 246 12691.30 105.97 54982.38 88888.00 2011-09-03 04:39:37.250 246 12691.30 105.95 54982.40 88888.00 2011-09-03 04:39:37.375 246 12691.38 106.03 54982.40 88888.00 2011-09-03 04:39:37.500 246 12691.38 106.03 54982.43 88888.00 2011-09-03 04:39:37.625 246 12691.35 106.00 54982.43 88888.00 2011-09-03 04:39:37.750 246 12691.40 106.00 54982.40 88888.00 2011-09-03 04:39:37.875 246 12691.35 106.00 54982.40 88888.00 2011-09-03 04:39:38.000 246 12691.30 106.00 54982.40 88888.00 2011-09-03 04:39:38.125 246 12691.25 106.00 54982.40 88888.00 2011-09-03 04:39:38.250 246 12691.23 106.00 54982.40 88888.00 2011-09-03 04:39:38.375 246 12691.25 106.00 54982.40 88888.00 2011-09-03 04:39:38.500 246 12691.30 106.03 54982.40 88888.00 2011-09-03 04:39:38.625 246 12691.27 106.00 54982.40 88888.00 2011-09-03 04:39:38.750 246 12691.30 105.97 54982.38 88888.00 2011-09-03 04:39:38.875 246 12691.33 106.00 54982.40 88888.00 2011-09-03 04:39:39.000 246 12691.35 106.03 54982.40 88888.00 2011-09-03 04:39:39.125 246 12691.33 106.00 54982.40 88888.00 2011-09-03 04:39:39.250 246 12691.33 106.00 54982.40 88888.00 2011-09-03 04:39:39.375 246 12691.33 106.00 54982.38 88888.00 2011-09-03 04:39:39.500 246 12691.33 106.00 54982.40 88888.00 2011-09-03 04:39:39.625 246 12691.33 105.97 54982.38 88888.00 2011-09-03 04:39:39.750 246 12691.35 106.00 54982.40 88888.00 2011-09-03 04:39:39.875 246 12691.40 106.03 54982.40 88888.00 2011-09-03 04:39:40.000 246 12691.38 106.03 54982.40 88888.00 2011-09-03 04:39:40.125 246 12691.40 106.00 54982.40 88888.00 2011-09-03 04:39:40.250 246 12691.42 106.00 54982.40 88888.00 2011-09-03 04:39:40.375 246 12691.45 106.03 54982.40 88888.00 2011-09-03 04:39:40.500 246 12691.42 106.05 54982.40 88888.00 2011-09-03 04:39:40.625 246 12691.42 106.03 54982.40 88888.00 2011-09-03 04:39:40.750 246 12691.40 106.03 54982.40 88888.00 2011-09-03 04:39:40.875 246 12691.40 106.00 54982.40 88888.00 2011-09-03 04:39:41.000 246 12691.38 106.00 54982.40 88888.00 2011-09-03 04:39:41.125 246 12691.35 106.03 54982.40 88888.00 2011-09-03 04:39:41.250 246 12691.33 106.03 54982.43 88888.00 2011-09-03 04:39:41.375 246 12691.33 106.03 54982.43 88888.00 2011-09-03 04:39:41.500 246 12691.33 106.00 54982.43 88888.00 2011-09-03 04:39:41.625 246 12691.30 106.03 54982.43 88888.00 2011-09-03 04:39:41.750 246 12691.30 106.05 54982.43 88888.00 2011-09-03 04:39:41.875 246 12691.38 106.00 54982.45 88888.00 2011-09-03 04:39:42.000 246 12691.45 105.97 54982.43 88888.00 2011-09-03 04:39:42.125 246 12691.40 105.97 54982.40 88888.00 2011-09-03 04:39:42.250 246 12691.33 105.97 54982.40 88888.00 2011-09-03 04:39:42.375 246 12691.35 106.03 54982.40 88888.00 2011-09-03 04:39:42.500 246 12691.45 106.03 54982.45 88888.00 2011-09-03 04:39:42.625 246 12691.40 106.03 54982.43 88888.00 2011-09-03 04:39:42.750 246 12691.35 106.03 54982.43 88888.00 2011-09-03 04:39:42.875 246 12691.38 106.05 54982.43 88888.00 2011-09-03 04:39:43.000 246 12691.38 106.03 54982.40 88888.00 2011-09-03 04:39:43.125 246 12691.35 106.03 54982.43 88888.00 2011-09-03 04:39:43.250 246 12691.33 106.00 54982.40 88888.00 2011-09-03 04:39:43.375 246 12691.35 106.03 54982.43 88888.00 2011-09-03 04:39:43.500 246 12691.42 106.03 54982.45 88888.00 2011-09-03 04:39:43.625 246 12691.48 106.03 54982.45 88888.00 2011-09-03 04:39:43.750 246 12691.45 106.05 54982.45 88888.00 2011-09-03 04:39:43.875 246 12691.38 106.05 54982.43 88888.00 2011-09-03 04:39:44.000 246 12691.45 106.05 54982.40 88888.00 2011-09-03 04:39:44.125 246 12691.48 106.00 54982.40 88888.00 2011-09-03 04:39:44.250 246 12691.40 106.03 54982.43 88888.00 2011-09-03 04:39:44.375 246 12691.35 106.03 54982.43 88888.00 2011-09-03 04:39:44.500 246 12691.35 106.05 54982.45 88888.00 2011-09-03 04:39:44.625 246 12691.35 106.05 54982.45 88888.00 2011-09-03 04:39:44.750 246 12691.33 106.03 54982.43 88888.00 2011-09-03 04:39:44.875 246 12691.35 106.05 54982.43 88888.00 2011-09-03 04:39:45.000 246 12691.35 106.05 54982.43 88888.00 2011-09-03 04:39:45.125 246 12691.35 106.08 54982.43 88888.00 2011-09-03 04:39:45.250 246 12691.30 106.03 54982.43 88888.00 2011-09-03 04:39:45.375 246 12691.33 106.03 54982.43 88888.00 2011-09-03 04:39:45.500 246 12691.35 106.05 54982.43 88888.00 2011-09-03 04:39:45.625 246 12691.30 106.05 54982.43 88888.00 2011-09-03 04:39:45.750 246 12691.25 106.03 54982.43 88888.00 2011-09-03 04:39:45.875 246 12691.30 106.05 54982.43 88888.00 2011-09-03 04:39:46.000 246 12691.33 106.08 54982.43 88888.00 2011-09-03 04:39:46.125 246 12691.35 106.05 54982.43 88888.00 2011-09-03 04:39:46.250 246 12691.38 106.08 54982.43 88888.00 2011-09-03 04:39:46.375 246 12691.42 106.10 54982.43 88888.00 2011-09-03 04:39:46.500 246 12691.42 106.08 54982.43 88888.00 2011-09-03 04:39:46.625 246 12691.42 106.08 54982.43 88888.00 2011-09-03 04:39:46.750 246 12691.40 106.08 54982.40 88888.00 2011-09-03 04:39:46.875 246 12691.35 106.05 54982.43 88888.00 2011-09-03 04:39:47.000 246 12691.25 106.05 54982.43 88888.00 2011-09-03 04:39:47.125 246 12691.27 106.03 54982.43 88888.00 2011-09-03 04:39:47.250 246 12691.30 106.05 54982.43 88888.00 2011-09-03 04:39:47.375 246 12691.33 106.05 54982.43 88888.00 2011-09-03 04:39:47.500 246 12691.35 106.08 54982.45 88888.00 2011-09-03 04:39:47.625 246 12691.38 106.10 54982.45 88888.00 2011-09-03 04:39:47.750 246 12691.40 106.08 54982.45 88888.00 2011-09-03 04:39:47.875 246 12691.40 106.08 54982.43 88888.00 2011-09-03 04:39:48.000 246 12691.40 106.05 54982.43 88888.00 2011-09-03 04:39:48.125 246 12691.38 106.05 54982.43 88888.00 2011-09-03 04:39:48.250 246 12691.40 106.08 54982.45 88888.00 2011-09-03 04:39:48.375 246 12691.42 106.08 54982.47 88888.00 2011-09-03 04:39:48.500 246 12691.40 106.10 54982.45 88888.00 2011-09-03 04:39:48.625 246 12691.42 106.10 54982.45 88888.00 2011-09-03 04:39:48.750 246 12691.42 106.10 54982.45 88888.00 2011-09-03 04:39:48.875 246 12691.42 106.10 54982.43 88888.00 2011-09-03 04:39:49.000 246 12691.38 106.10 54982.45 88888.00 2011-09-03 04:39:49.125 246 12691.40 106.10 54982.47 88888.00 2011-09-03 04:39:49.250 246 12691.35 106.08 54982.47 88888.00 2011-09-03 04:39:49.375 246 12691.33 106.10 54982.47 88888.00 2011-09-03 04:39:49.500 246 12691.33 106.10 54982.45 88888.00 2011-09-03 04:39:49.625 246 12691.38 106.10 54982.45 88888.00 2011-09-03 04:39:49.750 246 12691.35 106.05 54982.45 88888.00 2011-09-03 04:39:49.875 246 12691.35 106.05 54982.45 88888.00 2011-09-03 04:39:50.000 246 12691.38 106.10 54982.47 88888.00 2011-09-03 04:39:50.125 246 12691.38 106.10 54982.47 88888.00 2011-09-03 04:39:50.250 246 12691.38 106.10 54982.45 88888.00 2011-09-03 04:39:50.375 246 12691.40 106.10 54982.45 88888.00 2011-09-03 04:39:50.500 246 12691.40 106.10 54982.45 88888.00 2011-09-03 04:39:50.625 246 12691.38 106.10 54982.47 88888.00 2011-09-03 04:39:50.750 246 12691.48 106.12 54982.45 88888.00 2011-09-03 04:39:50.875 246 12691.50 106.12 54982.45 88888.00 2011-09-03 04:39:51.000 246 12691.45 106.15 54982.45 88888.00 2011-09-03 04:39:51.125 246 12691.40 106.10 54982.45 88888.00 2011-09-03 04:39:51.250 246 12691.42 106.08 54982.45 88888.00 2011-09-03 04:39:51.375 246 12691.48 106.08 54982.47 88888.00 2011-09-03 04:39:51.500 246 12691.52 106.12 54982.47 88888.00 2011-09-03 04:39:51.625 246 12691.52 106.12 54982.47 88888.00 2011-09-03 04:39:51.750 246 12691.42 106.10 54982.45 88888.00 2011-09-03 04:39:51.875 246 12691.38 106.10 54982.47 88888.00 2011-09-03 04:39:52.000 246 12691.45 106.10 54982.47 88888.00 2011-09-03 04:39:52.125 246 12691.42 106.10 54982.47 88888.00 2011-09-03 04:39:52.250 246 12691.38 106.12 54982.50 88888.00 2011-09-03 04:39:52.375 246 12691.35 106.12 54982.50 88888.00 2011-09-03 04:39:52.500 246 12691.35 106.10 54982.47 88888.00 2011-09-03 04:39:52.625 246 12691.33 106.12 54982.47 88888.00 2011-09-03 04:39:52.750 246 12691.33 106.10 54982.47 88888.00 2011-09-03 04:39:52.875 246 12691.33 106.12 54982.50 88888.00 2011-09-03 04:39:53.000 246 12691.40 106.15 54982.50 88888.00 2011-09-03 04:39:53.125 246 12691.45 106.17 54982.50 88888.00 2011-09-03 04:39:53.250 246 12691.45 106.17 54982.53 88888.00 2011-09-03 04:39:53.375 246 12691.45 106.15 54982.50 88888.00 2011-09-03 04:39:53.500 246 12691.42 106.15 54982.50 88888.00 2011-09-03 04:39:53.625 246 12691.35 106.15 54982.50 88888.00 2011-09-03 04:39:53.750 246 12691.33 106.12 54982.50 88888.00 2011-09-03 04:39:53.875 246 12691.35 106.15 54982.50 88888.00 2011-09-03 04:39:54.000 246 12691.38 106.15 54982.50 88888.00 2011-09-03 04:39:54.125 246 12691.40 106.12 54982.50 88888.00 2011-09-03 04:39:54.250 246 12691.40 106.12 54982.50 88888.00 2011-09-03 04:39:54.375 246 12691.45 106.12 54982.47 88888.00 2011-09-03 04:39:54.500 246 12691.42 106.15 54982.50 88888.00 2011-09-03 04:39:54.625 246 12691.42 106.17 54982.47 88888.00 2011-09-03 04:39:54.750 246 12691.48 106.17 54982.47 88888.00 2011-09-03 04:39:54.875 246 12691.45 106.17 54982.50 88888.00 2011-09-03 04:39:55.000 246 12691.38 106.17 54982.47 88888.00 2011-09-03 04:39:55.125 246 12691.38 106.12 54982.47 88888.00 2011-09-03 04:39:55.250 246 12691.33 106.12 54982.47 88888.00 2011-09-03 04:39:55.375 246 12691.35 106.15 54982.47 88888.00 2011-09-03 04:39:55.500 246 12691.38 106.15 54982.47 88888.00 2011-09-03 04:39:55.625 246 12691.40 106.15 54982.47 88888.00 2011-09-03 04:39:55.750 246 12691.38 106.17 54982.47 88888.00 2011-09-03 04:39:55.875 246 12691.40 106.20 54982.50 88888.00 2011-09-03 04:39:56.000 246 12691.38 106.20 54982.45 88888.00 2011-09-03 04:39:56.125 246 12691.38 106.17 54982.50 88888.00 2011-09-03 04:39:56.250 246 12691.38 106.17 54982.55 88888.00 2011-09-03 04:39:56.375 246 12691.35 106.20 54982.53 88888.00 2011-09-03 04:39:56.500 246 12691.30 106.20 54982.55 88888.00 2011-09-03 04:39:56.625 246 12691.35 106.20 54982.53 88888.00 2011-09-03 04:39:56.750 246 12691.40 106.17 54982.50 88888.00 2011-09-03 04:39:56.875 246 12691.38 106.17 54982.53 88888.00 2011-09-03 04:39:57.000 246 12691.42 106.15 54982.50 88888.00 2011-09-03 04:39:57.125 246 12691.45 106.20 54982.50 88888.00 2011-09-03 04:39:57.250 246 12691.40 106.20 54982.53 88888.00 2011-09-03 04:39:57.375 246 12691.42 106.20 54982.53 88888.00 2011-09-03 04:39:57.500 246 12691.40 106.20 54982.50 88888.00 2011-09-03 04:39:57.625 246 12691.40 106.22 54982.53 88888.00 2011-09-03 04:39:57.750 246 12691.42 106.22 54982.53 88888.00 2011-09-03 04:39:57.875 246 12691.38 106.20 54982.50 88888.00 2011-09-03 04:39:58.000 246 12691.38 106.17 54982.50 88888.00 2011-09-03 04:39:58.125 246 12691.33 106.20 54982.50 88888.00 2011-09-03 04:39:58.250 246 12691.30 106.20 54982.53 88888.00 2011-09-03 04:39:58.375 246 12691.30 106.25 54982.53 88888.00 2011-09-03 04:39:58.500 246 12691.35 106.22 54982.50 88888.00 2011-09-03 04:39:58.625 246 12691.38 106.20 54982.50 88888.00 2011-09-03 04:39:58.750 246 12691.35 106.20 54982.50 88888.00 2011-09-03 04:39:58.875 246 12691.38 106.25 54982.53 88888.00 2011-09-03 04:39:59.000 246 12691.35 106.28 54982.53 88888.00 2011-09-03 04:39:59.125 246 12691.38 106.28 54982.50 88888.00 2011-09-03 04:39:59.250 246 12691.38 106.28 54982.53 88888.00 2011-09-03 04:39:59.375 246 12691.38 106.25 54982.50 88888.00 2011-09-03 04:39:59.500 246 12691.42 106.25 54982.50 88888.00 2011-09-03 04:39:59.625 246 12691.40 106.28 54982.53 88888.00 2011-09-03 04:39:59.750 246 12691.40 106.22 54982.53 88888.00 2011-09-03 04:39:59.875 246 12691.40 106.25 54982.53 88888.00 2011-09-03 04:40:00.000 246 12691.42 106.28 54982.53 88888.00 2011-09-03 04:40:00.125 246 12691.40 106.28 54982.53 88888.00 2011-09-03 04:40:00.250 246 12691.42 106.28 54982.53 88888.00 2011-09-03 04:40:00.375 246 12691.42 106.25 54982.50 88888.00 2011-09-03 04:40:00.500 246 12691.48 106.22 54982.55 88888.00 2011-09-03 04:40:00.625 246 12691.48 106.28 54982.55 88888.00 2011-09-03 04:40:00.750 246 12691.45 106.30 54982.55 88888.00 2011-09-03 04:40:00.875 246 12691.50 106.25 54982.55 88888.00 2011-09-03 04:40:01.000 246 12691.45 106.25 54982.53 88888.00 2011-09-03 04:40:01.125 246 12691.42 106.22 54982.55 88888.00 2011-09-03 04:40:01.250 246 12691.42 106.30 54982.60 88888.00 2011-09-03 04:40:01.375 246 12691.48 106.30 54982.57 88888.00 2011-09-03 04:40:01.500 246 12691.52 106.30 54982.55 88888.00 2011-09-03 04:40:01.625 246 12691.48 106.28 54982.53 88888.00 2011-09-03 04:40:01.750 246 12691.42 106.30 54982.53 88888.00 2011-09-03 04:40:01.875 246 12691.40 106.30 54982.53 88888.00 2011-09-03 04:40:02.000 246 12691.40 106.30 54982.53 88888.00 2011-09-03 04:40:02.125 246 12691.40 106.30 54982.53 88888.00 2011-09-03 04:40:02.250 246 12691.38 106.33 54982.53 88888.00 2011-09-03 04:40:02.375 246 12691.48 106.38 54982.53 88888.00 2011-09-03 04:40:02.500 246 12691.48 106.35 54982.50 88888.00 2011-09-03 04:40:02.625 246 12691.48 106.30 54982.50 88888.00 2011-09-03 04:40:02.750 246 12691.48 106.30 54982.50 88888.00 2011-09-03 04:40:02.875 246 12691.50 106.35 54982.53 88888.00 2011-09-03 04:40:03.000 246 12691.50 106.35 54982.55 88888.00 2011-09-03 04:40:03.125 246 12691.45 106.35 54982.57 88888.00 2011-09-03 04:40:03.250 246 12691.48 106.38 54982.57 88888.00 2011-09-03 04:40:03.375 246 12691.48 106.38 54982.57 88888.00 2011-09-03 04:40:03.500 246 12691.42 106.38 54982.55 88888.00 2011-09-03 04:40:03.625 246 12691.48 106.38 54982.55 88888.00 2011-09-03 04:40:03.750 246 12691.50 106.35 54982.53 88888.00 2011-09-03 04:40:03.875 246 12691.45 106.35 54982.53 88888.00 2011-09-03 04:40:04.000 246 12691.38 106.35 54982.53 88888.00 2011-09-03 04:40:04.125 246 12691.35 106.38 54982.55 88888.00 2011-09-03 04:40:04.250 246 12691.38 106.38 54982.55 88888.00 2011-09-03 04:40:04.375 246 12691.38 106.40 54982.55 88888.00 2011-09-03 04:40:04.500 246 12691.40 106.40 54982.57 88888.00 2011-09-03 04:40:04.625 246 12691.48 106.40 54982.57 88888.00 2011-09-03 04:40:04.750 246 12691.45 106.38 54982.60 88888.00 2011-09-03 04:40:04.875 246 12691.45 106.38 54982.60 88888.00 2011-09-03 04:40:05.000 246 12691.48 106.38 54982.57 88888.00 2011-09-03 04:40:05.125 246 12691.45 106.42 54982.57 88888.00 2011-09-03 04:40:05.250 246 12691.42 106.42 54982.57 88888.00 2011-09-03 04:40:05.375 246 12691.48 106.42 54982.55 88888.00 2011-09-03 04:40:05.500 246 12691.48 106.45 54982.57 88888.00 2011-09-03 04:40:05.625 246 12691.52 106.42 54982.57 88888.00 2011-09-03 04:40:05.750 246 12691.52 106.40 54982.55 88888.00 2011-09-03 04:40:05.875 246 12691.52 106.38 54982.57 88888.00 2011-09-03 04:40:06.000 246 12691.52 106.38 54982.57 88888.00 2011-09-03 04:40:06.125 246 12691.55 106.42 54982.57 88888.00 2011-09-03 04:40:06.250 246 12691.58 106.45 54982.57 88888.00 2011-09-03 04:40:06.375 246 12691.58 106.47 54982.57 88888.00 2011-09-03 04:40:06.500 246 12691.48 106.42 54982.57 88888.00 2011-09-03 04:40:06.625 246 12691.50 106.42 54982.55 88888.00 2011-09-03 04:40:06.750 246 12691.55 106.42 54982.57 88888.00 2011-09-03 04:40:06.875 246 12691.50 106.42 54982.57 88888.00 2011-09-03 04:40:07.000 246 12691.45 106.42 54982.55 88888.00 2011-09-03 04:40:07.125 246 12691.45 106.45 54982.55 88888.00 2011-09-03 04:40:07.250 246 12691.48 106.42 54982.60 88888.00 2011-09-03 04:40:07.375 246 12691.52 106.45 54982.60 88888.00 2011-09-03 04:40:07.500 246 12691.45 106.42 54982.57 88888.00 2011-09-03 04:40:07.625 246 12691.40 106.40 54982.57 88888.00 2011-09-03 04:40:07.750 246 12691.40 106.42 54982.55 88888.00 2011-09-03 04:40:07.875 246 12691.45 106.40 54982.55 88888.00 2011-09-03 04:40:08.000 246 12691.48 106.45 54982.57 88888.00 2011-09-03 04:40:08.125 246 12691.45 106.47 54982.57 88888.00 2011-09-03 04:40:08.250 246 12691.45 106.45 54982.60 88888.00 2011-09-03 04:40:08.375 246 12691.52 106.47 54982.57 88888.00 2011-09-03 04:40:08.500 246 12691.50 106.47 54982.57 88888.00 2011-09-03 04:40:08.625 246 12691.48 106.50 54982.60 88888.00 2011-09-03 04:40:08.750 246 12691.45 106.47 54982.60 88888.00 2011-09-03 04:40:08.875 246 12691.48 106.47 54982.60 88888.00 2011-09-03 04:40:09.000 246 12691.45 106.45 54982.55 88888.00 2011-09-03 04:40:09.125 246 12691.40 106.45 54982.55 88888.00 2011-09-03 04:40:09.250 246 12691.40 106.47 54982.60 88888.00 2011-09-03 04:40:09.375 246 12691.48 106.50 54982.57 88888.00 2011-09-03 04:40:09.500 246 12691.55 106.47 54982.57 88888.00 2011-09-03 04:40:09.625 246 12691.58 106.47 54982.60 88888.00 2011-09-03 04:40:09.750 246 12691.58 106.47 54982.57 88888.00 2011-09-03 04:40:09.875 246 12691.50 106.45 54982.57 88888.00 2011-09-03 04:40:10.000 246 12691.45 106.45 54982.60 88888.00 2011-09-03 04:40:10.125 246 12691.40 106.50 54982.60 88888.00 2011-09-03 04:40:10.250 246 12691.40 106.50 54982.62 88888.00 2011-09-03 04:40:10.375 246 12691.45 106.53 54982.60 88888.00 2011-09-03 04:40:10.500 246 12691.50 106.50 54982.60 88888.00 2011-09-03 04:40:10.625 246 12691.52 106.53 54982.60 88888.00 2011-09-03 04:40:10.750 246 12691.52 106.53 54982.62 88888.00 2011-09-03 04:40:10.875 246 12691.58 106.53 54982.60 88888.00 2011-09-03 04:40:11.000 246 12691.60 106.53 54982.62 88888.00 2011-09-03 04:40:11.125 246 12691.58 106.50 54982.57 88888.00 2011-09-03 04:40:11.250 246 12691.55 106.50 54982.60 88888.00 2011-09-03 04:40:11.375 246 12691.58 106.53 54982.62 88888.00 2011-09-03 04:40:11.500 246 12691.55 106.55 54982.60 88888.00 2011-09-03 04:40:11.625 246 12691.52 106.53 54982.62 88888.00 2011-09-03 04:40:11.750 246 12691.58 106.53 54982.57 88888.00 2011-09-03 04:40:11.875 246 12691.60 106.50 54982.57 88888.00 2011-09-03 04:40:12.000 246 12691.60 106.50 54982.57 88888.00 2011-09-03 04:40:12.125 246 12691.55 106.55 54982.60 88888.00 2011-09-03 04:40:12.250 246 12691.55 106.53 54982.60 88888.00 2011-09-03 04:40:12.375 246 12691.50 106.53 54982.60 88888.00 2011-09-03 04:40:12.500 246 12691.48 106.55 54982.60 88888.00 2011-09-03 04:40:12.625 246 12691.48 106.58 54982.60 88888.00 2011-09-03 04:40:12.750 246 12691.52 106.58 54982.57 88888.00 2011-09-03 04:40:12.875 246 12691.55 106.55 54982.57 88888.00 2011-09-03 04:40:13.000 246 12691.55 106.58 54982.60 88888.00 2011-09-03 04:40:13.125 246 12691.50 106.58 54982.60 88888.00 2011-09-03 04:40:13.250 246 12691.48 106.55 54982.62 88888.00 2011-09-03 04:40:13.375 246 12691.50 106.55 54982.62 88888.00 2011-09-03 04:40:13.500 246 12691.48 106.58 54982.62 88888.00 2011-09-03 04:40:13.625 246 12691.48 106.60 54982.60 88888.00 2011-09-03 04:40:13.750 246 12691.52 106.62 54982.62 88888.00 2011-09-03 04:40:13.875 246 12691.52 106.58 54982.62 88888.00 2011-09-03 04:40:14.000 246 12691.50 106.60 54982.62 88888.00 2011-09-03 04:40:14.125 246 12691.45 106.60 54982.62 88888.00 2011-09-03 04:40:14.250 246 12691.42 106.60 54982.60 88888.00 2011-09-03 04:40:14.375 246 12691.48 106.65 54982.62 88888.00 2011-09-03 04:40:14.500 246 12691.45 106.62 54982.62 88888.00 2011-09-03 04:40:14.625 246 12691.40 106.62 54982.62 88888.00 2011-09-03 04:40:14.750 246 12691.42 106.62 54982.62 88888.00 2011-09-03 04:40:14.875 246 12691.52 106.62 54982.60 88888.00 2011-09-03 04:40:15.000 246 12691.52 106.65 54982.60 88888.00 2011-09-03 04:40:15.125 246 12691.42 106.67 54982.60 88888.00 2011-09-03 04:40:15.250 246 12691.45 106.62 54982.60 88888.00 2011-09-03 04:40:15.375 246 12691.55 106.62 54982.60 88888.00 2011-09-03 04:40:15.500 246 12691.55 106.62 54982.62 88888.00 2011-09-03 04:40:15.625 246 12691.55 106.70 54982.62 88888.00 2011-09-03 04:40:15.750 246 12691.60 106.72 54982.65 88888.00 2011-09-03 04:40:15.875 246 12691.62 106.72 54982.68 88888.00 2011-09-03 04:40:16.000 246 12691.62 106.70 54982.68 88888.00 2011-09-03 04:40:16.125 246 12691.65 106.72 54982.65 88888.00 2011-09-03 04:40:16.250 246 12691.67 106.70 54982.68 88888.00 2011-09-03 04:40:16.375 246 12691.65 106.75 54982.70 88888.00 2011-09-03 04:40:16.500 246 12691.67 106.70 54982.68 88888.00 2011-09-03 04:40:16.625 246 12691.73 106.72 54982.65 88888.00 2011-09-03 04:40:16.750 246 12691.67 106.75 54982.68 88888.00 2011-09-03 04:40:16.875 246 12691.62 106.72 54982.68 88888.00 2011-09-03 04:40:17.000 246 12691.65 106.72 54982.68 88888.00 2011-09-03 04:40:17.125 246 12691.65 106.72 54982.68 88888.00 2011-09-03 04:40:17.250 246 12691.67 106.72 54982.68 88888.00 2011-09-03 04:40:17.375 246 12691.67 106.75 54982.68 88888.00 2011-09-03 04:40:17.500 246 12691.65 106.75 54982.70 88888.00 2011-09-03 04:40:17.625 246 12691.62 106.75 54982.65 88888.00 2011-09-03 04:40:17.750 246 12691.58 106.72 54982.68 88888.00 2011-09-03 04:40:17.875 246 12691.58 106.75 54982.68 88888.00 2011-09-03 04:40:18.000 246 12691.60 106.75 54982.65 88888.00 2011-09-03 04:40:18.125 246 12691.62 106.78 54982.68 88888.00 2011-09-03 04:40:18.250 246 12691.55 106.72 54982.65 88888.00 2011-09-03 04:40:18.375 246 12691.55 106.75 54982.65 88888.00 2011-09-03 04:40:18.500 246 12691.52 106.78 54982.65 88888.00 2011-09-03 04:40:18.625 246 12691.55 106.75 54982.65 88888.00 2011-09-03 04:40:18.750 246 12691.58 106.78 54982.68 88888.00 2011-09-03 04:40:18.875 246 12691.55 106.78 54982.65 88888.00 2011-09-03 04:40:19.000 246 12691.58 106.78 54982.65 88888.00 2011-09-03 04:40:19.125 246 12691.65 106.83 54982.65 88888.00 2011-09-03 04:40:19.250 246 12691.60 106.75 54982.65 88888.00 2011-09-03 04:40:19.375 246 12691.58 106.78 54982.65 88888.00 2011-09-03 04:40:19.500 246 12691.52 106.80 54982.62 88888.00 2011-09-03 04:40:19.625 246 12691.55 106.80 54982.62 88888.00 2011-09-03 04:40:19.750 246 12691.60 106.78 54982.62 88888.00 2011-09-03 04:40:19.875 246 12691.60 106.80 54982.62 88888.00 2011-09-03 04:40:20.000 246 12691.58 106.78 54982.65 88888.00 2011-09-03 04:40:20.125 246 12691.55 106.80 54982.68 88888.00 2011-09-03 04:40:20.250 246 12691.58 106.83 54982.68 88888.00 2011-09-03 04:40:20.375 246 12691.62 106.85 54982.68 88888.00 2011-09-03 04:40:20.500 246 12691.65 106.85 54982.70 88888.00 2011-09-03 04:40:20.625 246 12691.62 106.85 54982.70 88888.00 2011-09-03 04:40:20.750 246 12691.60 106.85 54982.68 88888.00 2011-09-03 04:40:20.875 246 12691.60 106.85 54982.68 88888.00 2011-09-03 04:40:21.000 246 12691.58 106.85 54982.70 88888.00 2011-09-03 04:40:21.125 246 12691.55 106.83 54982.70 88888.00 2011-09-03 04:40:21.250 246 12691.52 106.78 54982.70 88888.00 2011-09-03 04:40:21.375 246 12691.58 106.78 54982.68 88888.00 2011-09-03 04:40:21.500 246 12691.58 106.83 54982.65 88888.00 2011-09-03 04:40:21.625 246 12691.50 106.85 54982.70 88888.00 2011-09-03 04:40:21.750 246 12691.50 106.88 54982.70 88888.00 2011-09-03 04:40:21.875 246 12691.50 106.88 54982.70 88888.00 2011-09-03 04:40:22.000 246 12691.42 106.88 54982.68 88888.00 2011-09-03 04:40:22.125 246 12691.42 106.88 54982.70 88888.00 2011-09-03 04:40:22.250 246 12691.50 106.88 54982.70 88888.00 2011-09-03 04:40:22.375 246 12691.55 106.90 54982.70 88888.00 2011-09-03 04:40:22.500 246 12691.58 106.90 54982.70 88888.00 2011-09-03 04:40:22.625 246 12691.62 106.90 54982.70 88888.00 2011-09-03 04:40:22.750 246 12691.55 106.88 54982.70 88888.00 2011-09-03 04:40:22.875 246 12691.55 106.92 54982.72 88888.00 2011-09-03 04:40:23.000 246 12691.58 106.92 54982.72 88888.00 2011-09-03 04:40:23.125 246 12691.58 106.92 54982.72 88888.00 2011-09-03 04:40:23.250 246 12691.52 106.88 54982.72 88888.00 2011-09-03 04:40:23.375 246 12691.52 106.88 54982.70 88888.00 2011-09-03 04:40:23.500 246 12691.50 106.90 54982.70 88888.00 2011-09-03 04:40:23.625 246 12691.48 106.88 54982.70 88888.00 2011-09-03 04:40:23.750 246 12691.52 106.92 54982.75 88888.00 2011-09-03 04:40:23.875 246 12691.52 106.92 54982.75 88888.00 2011-09-03 04:40:24.000 246 12691.45 106.88 54982.70 88888.00 2011-09-03 04:40:24.125 246 12691.48 106.90 54982.70 88888.00 2011-09-03 04:40:24.250 246 12691.55 106.90 54982.70 88888.00 2011-09-03 04:40:24.375 246 12691.62 106.95 54982.70 88888.00 2011-09-03 04:40:24.500 246 12691.60 106.92 54982.68 88888.00 2011-09-03 04:40:24.625 246 12691.50 106.92 54982.70 88888.00 2011-09-03 04:40:24.750 246 12691.42 106.95 54982.70 88888.00 2011-09-03 04:40:24.875 246 12691.45 106.95 54982.72 88888.00 2011-09-03 04:40:25.000 246 12691.52 106.95 54982.70 88888.00 2011-09-03 04:40:25.125 246 12691.55 106.95 54982.72 88888.00 2011-09-03 04:40:25.250 246 12691.55 107.00 54982.75 88888.00 2011-09-03 04:40:25.375 246 12691.55 107.00 54982.78 88888.00 2011-09-03 04:40:25.500 246 12691.52 107.03 54982.78 88888.00 2011-09-03 04:40:25.625 246 12691.52 107.00 54982.75 88888.00 2011-09-03 04:40:25.750 246 12691.55 107.00 54982.70 88888.00 2011-09-03 04:40:25.875 246 12691.62 106.97 54982.70 88888.00 2011-09-03 04:40:26.000 246 12691.65 106.95 54982.70 88888.00 2011-09-03 04:40:26.125 246 12691.58 106.97 54982.72 88888.00 2011-09-03 04:40:26.250 246 12691.55 107.00 54982.75 88888.00 2011-09-03 04:40:26.375 246 12691.62 107.03 54982.75 88888.00 2011-09-03 04:40:26.500 246 12691.60 107.05 54982.78 88888.00 2011-09-03 04:40:26.625 246 12691.55 107.05 54982.78 88888.00 2011-09-03 04:40:26.750 246 12691.55 107.03 54982.78 88888.00 2011-09-03 04:40:26.875 246 12691.62 107.05 54982.75 88888.00 2011-09-03 04:40:27.000 246 12691.70 107.10 54982.78 88888.00 2011-09-03 04:40:27.125 246 12691.73 107.10 54982.80 88888.00 2011-09-03 04:40:27.250 246 12691.60 107.05 54982.78 88888.00 2011-09-03 04:40:27.375 246 12691.55 107.05 54982.75 88888.00 2011-09-03 04:40:27.500 246 12691.62 107.05 54982.75 88888.00 2011-09-03 04:40:27.625 246 12691.70 107.05 54982.75 88888.00 2011-09-03 04:40:27.750 246 12691.67 107.05 54982.78 88888.00 2011-09-03 04:40:27.875 246 12691.67 107.05 54982.75 88888.00 2011-09-03 04:40:28.000 246 12691.65 107.08 54982.75 88888.00 2011-09-03 04:40:28.125 246 12691.60 107.12 54982.78 88888.00 2011-09-03 04:40:28.250 246 12691.58 107.10 54982.78 88888.00 2011-09-03 04:40:28.375 246 12691.60 107.10 54982.78 88888.00 2011-09-03 04:40:28.500 246 12691.58 107.10 54982.78 88888.00 2011-09-03 04:40:28.625 246 12691.62 107.10 54982.78 88888.00 2011-09-03 04:40:28.750 246 12691.65 107.10 54982.78 88888.00 2011-09-03 04:40:28.875 246 12691.58 107.10 54982.78 88888.00 2011-09-03 04:40:29.000 246 12691.58 107.08 54982.75 88888.00 2011-09-03 04:40:29.125 246 12691.60 107.10 54982.78 88888.00 2011-09-03 04:40:29.250 246 12691.58 107.15 54982.78 88888.00 2011-09-03 04:40:29.375 246 12691.62 107.17 54982.78 88888.00 2011-09-03 04:40:29.500 246 12691.58 107.15 54982.80 88888.00 2011-09-03 04:40:29.625 246 12691.62 107.15 54982.78 88888.00 2011-09-03 04:40:29.750 246 12691.62 107.15 54982.78 88888.00 2011-09-03 04:40:29.875 246 12691.58 107.15 54982.80 88888.00 2011-09-03 04:40:30.000 246 12691.58 107.12 54982.75 88888.00 2011-09-03 04:40:30.125 246 12691.58 107.12 54982.75 88888.00 2011-09-03 04:40:30.250 246 12691.55 107.12 54982.80 88888.00 2011-09-03 04:40:30.375 246 12691.58 107.17 54982.82 88888.00 2011-09-03 04:40:30.500 246 12691.60 107.17 54982.80 88888.00 2011-09-03 04:40:30.625 246 12691.60 107.17 54982.78 88888.00 2011-09-03 04:40:30.750 246 12691.58 107.15 54982.80 88888.00 2011-09-03 04:40:30.875 246 12691.65 107.10 54982.78 88888.00 2011-09-03 04:40:31.000 246 12691.65 107.10 54982.75 88888.00 2011-09-03 04:40:31.125 246 12691.67 107.10 54982.75 88888.00 2011-09-03 04:40:31.250 246 12691.65 107.10 54982.75 88888.00 2011-09-03 04:40:31.375 246 12691.65 107.12 54982.72 88888.00 2011-09-03 04:40:31.500 246 12691.65 107.15 54982.75 88888.00 2011-09-03 04:40:31.625 246 12691.70 107.15 54982.78 88888.00 2011-09-03 04:40:31.750 246 12691.67 107.17 54982.80 88888.00 2011-09-03 04:40:31.875 246 12691.62 107.25 54982.80 88888.00 2011-09-03 04:40:32.000 246 12691.58 107.20 54982.78 88888.00 2011-09-03 04:40:32.125 246 12691.58 107.22 54982.78 88888.00 2011-09-03 04:40:32.250 246 12691.58 107.20 54982.80 88888.00 2011-09-03 04:40:32.375 246 12691.55 107.22 54982.80 88888.00 2011-09-03 04:40:32.500 246 12691.52 107.25 54982.80 88888.00 2011-09-03 04:40:32.625 246 12691.55 107.28 54982.80 88888.00 2011-09-03 04:40:32.750 246 12691.52 107.28 54982.82 88888.00 2011-09-03 04:40:32.875 246 12691.50 107.25 54982.85 88888.00 2011-09-03 04:40:33.000 246 12691.55 107.22 54982.82 88888.00 2011-09-03 04:40:33.125 246 12691.55 107.25 54982.85 88888.00 2011-09-03 04:40:33.250 246 12691.55 107.25 54982.85 88888.00 2011-09-03 04:40:33.375 246 12691.65 107.25 54982.88 88888.00 2011-09-03 04:40:33.500 246 12691.67 107.25 54982.82 88888.00 2011-09-03 04:40:33.625 246 12691.62 107.25 54982.80 88888.00 2011-09-03 04:40:33.750 246 12691.58 107.25 54982.78 88888.00 2011-09-03 04:40:33.875 246 12691.58 107.25 54982.80 88888.00 2011-09-03 04:40:34.000 246 12691.58 107.28 54982.80 88888.00 2011-09-03 04:40:34.125 246 12691.58 107.28 54982.82 88888.00 2011-09-03 04:40:34.250 246 12691.55 107.25 54982.80 88888.00 2011-09-03 04:40:34.375 246 12691.60 107.30 54982.82 88888.00 2011-09-03 04:40:34.500 246 12691.62 107.30 54982.85 88888.00 2011-09-03 04:40:34.625 246 12691.65 107.28 54982.82 88888.00 2011-09-03 04:40:34.750 246 12691.73 107.28 54982.80 88888.00 2011-09-03 04:40:34.875 246 12691.70 107.28 54982.82 88888.00 2011-09-03 04:40:35.000 246 12691.70 107.28 54982.82 88888.00 2011-09-03 04:40:35.125 246 12691.65 107.30 54982.85 88888.00 2011-09-03 04:40:35.250 246 12691.62 107.28 54982.82 88888.00 2011-09-03 04:40:35.375 246 12691.60 107.28 54982.80 88888.00 2011-09-03 04:40:35.500 246 12691.65 107.30 54982.80 88888.00 2011-09-03 04:40:35.625 246 12691.67 107.33 54982.80 88888.00 2011-09-03 04:40:35.750 246 12691.60 107.33 54982.80 88888.00 2011-09-03 04:40:35.875 246 12691.50 107.35 54982.80 88888.00 2011-09-03 04:40:36.000 246 12691.50 107.38 54982.80 88888.00 2011-09-03 04:40:36.125 246 12691.48 107.35 54982.82 88888.00 2011-09-03 04:40:36.250 246 12691.50 107.35 54982.85 88888.00 2011-09-03 04:40:36.375 246 12691.55 107.33 54982.85 88888.00 2011-09-03 04:40:36.500 246 12691.58 107.35 54982.88 88888.00 2011-09-03 04:40:36.625 246 12691.58 107.33 54982.82 88888.00 2011-09-03 04:40:36.750 246 12691.62 107.35 54982.85 88888.00 2011-09-03 04:40:36.875 246 12691.65 107.40 54982.88 88888.00 2011-09-03 04:40:37.000 246 12691.62 107.35 54982.85 88888.00 2011-09-03 04:40:37.125 246 12691.65 107.35 54982.88 88888.00 2011-09-03 04:40:37.250 246 12691.65 107.38 54982.88 88888.00 2011-09-03 04:40:37.375 246 12691.67 107.40 54982.90 88888.00 2011-09-03 04:40:37.500 246 12691.67 107.38 54982.85 88888.00 2011-09-03 04:40:37.625 246 12691.62 107.35 54982.88 88888.00 2011-09-03 04:40:37.750 246 12691.65 107.38 54982.88 88888.00 2011-09-03 04:40:37.875 246 12691.67 107.38 54982.90 88888.00 2011-09-03 04:40:38.000 246 12691.65 107.40 54982.88 88888.00 2011-09-03 04:40:38.125 246 12691.60 107.42 54982.90 88888.00 2011-09-03 04:40:38.250 246 12691.55 107.40 54982.93 88888.00 2011-09-03 04:40:38.375 246 12691.58 107.40 54982.93 88888.00 2011-09-03 04:40:38.500 246 12691.60 107.40 54982.93 88888.00 2011-09-03 04:40:38.625 246 12691.62 107.42 54982.90 88888.00 2011-09-03 04:40:38.750 246 12691.62 107.40 54982.90 88888.00 2011-09-03 04:40:38.875 246 12691.60 107.45 54982.90 88888.00 2011-09-03 04:40:39.000 246 12691.62 107.42 54982.90 88888.00 2011-09-03 04:40:39.125 246 12691.60 107.45 54982.90 88888.00 2011-09-03 04:40:39.250 246 12691.58 107.47 54982.90 88888.00 2011-09-03 04:40:39.375 246 12691.58 107.47 54982.88 88888.00 2011-09-03 04:40:39.500 246 12691.58 107.45 54982.85 88888.00 2011-09-03 04:40:39.625 246 12691.58 107.47 54982.90 88888.00 2011-09-03 04:40:39.750 246 12691.62 107.47 54982.90 88888.00 2011-09-03 04:40:39.875 246 12691.58 107.45 54982.88 88888.00 2011-09-03 04:40:40.000 246 12691.50 107.50 54982.90 88888.00 2011-09-03 04:40:40.125 246 12691.55 107.53 54982.93 88888.00 2011-09-03 04:40:40.250 246 12691.58 107.50 54982.93 88888.00 2011-09-03 04:40:40.375 246 12691.60 107.47 54982.88 88888.00 2011-09-03 04:40:40.500 246 12691.60 107.47 54982.88 88888.00 2011-09-03 04:40:40.625 246 12691.58 107.47 54982.90 88888.00 2011-09-03 04:40:40.750 246 12691.60 107.53 54982.90 88888.00 2011-09-03 04:40:40.875 246 12691.58 107.53 54982.93 88888.00 2011-09-03 04:40:41.000 246 12691.58 107.55 54982.88 88888.00 2011-09-03 04:40:41.125 246 12691.58 107.53 54982.93 88888.00 2011-09-03 04:40:41.250 246 12691.62 107.50 54982.93 88888.00 2011-09-03 04:40:41.375 246 12691.67 107.53 54982.95 88888.00 2011-09-03 04:40:41.500 246 12691.70 107.53 54982.95 88888.00 2011-09-03 04:40:41.625 246 12691.65 107.53 54982.93 88888.00 2011-09-03 04:40:41.750 246 12691.62 107.53 54982.93 88888.00 2011-09-03 04:40:41.875 246 12691.65 107.55 54982.93 88888.00 2011-09-03 04:40:42.000 246 12691.65 107.55 54982.93 88888.00 2011-09-03 04:40:42.125 246 12691.65 107.55 54982.93 88888.00 2011-09-03 04:40:42.250 246 12691.60 107.55 54982.93 88888.00 2011-09-03 04:40:42.375 246 12691.58 107.55 54982.93 88888.00 2011-09-03 04:40:42.500 246 12691.55 107.55 54982.93 88888.00 2011-09-03 04:40:42.625 246 12691.62 107.60 54982.95 88888.00 2011-09-03 04:40:42.750 246 12691.65 107.58 54982.93 88888.00 2011-09-03 04:40:42.875 246 12691.60 107.58 54982.93 88888.00 2011-09-03 04:40:43.000 246 12691.55 107.55 54982.90 88888.00 2011-09-03 04:40:43.125 246 12691.55 107.58 54982.93 88888.00 2011-09-03 04:40:43.250 246 12691.58 107.55 54982.90 88888.00 2011-09-03 04:40:43.375 246 12691.62 107.58 54982.93 88888.00 2011-09-03 04:40:43.500 246 12691.62 107.62 54982.93 88888.00 2011-09-03 04:40:43.625 246 12691.60 107.62 54982.93 88888.00 2011-09-03 04:40:43.750 246 12691.55 107.62 54982.93 88888.00 2011-09-03 04:40:43.875 246 12691.55 107.62 54982.95 88888.00 2011-09-03 04:40:44.000 246 12691.55 107.60 54982.93 88888.00 2011-09-03 04:40:44.125 246 12691.62 107.62 54982.93 88888.00 2011-09-03 04:40:44.250 246 12691.62 107.55 54982.93 88888.00 2011-09-03 04:40:44.375 246 12691.62 107.60 54982.93 88888.00 2011-09-03 04:40:44.500 246 12691.60 107.65 54982.93 88888.00 2011-09-03 04:40:44.625 246 12691.62 107.67 54982.93 88888.00 2011-09-03 04:40:44.750 246 12691.62 107.67 54982.93 88888.00 2011-09-03 04:40:44.875 246 12691.65 107.65 54982.95 88888.00 2011-09-03 04:40:45.000 246 12691.70 107.65 54982.93 88888.00 2011-09-03 04:40:45.125 246 12691.70 107.65 54982.93 88888.00 2011-09-03 04:40:45.250 246 12691.73 107.65 54982.95 88888.00 2011-09-03 04:40:45.375 246 12691.75 107.70 54982.95 88888.00 2011-09-03 04:40:45.500 246 12691.73 107.67 54982.95 88888.00 2011-09-03 04:40:45.625 246 12691.70 107.67 54982.97 88888.00 2011-09-03 04:40:45.750 246 12691.67 107.70 54982.97 88888.00 2011-09-03 04:40:45.875 246 12691.67 107.70 54982.95 88888.00 2011-09-03 04:40:46.000 246 12691.67 107.72 54982.95 88888.00 2011-09-03 04:40:46.125 246 12691.70 107.70 54982.95 88888.00 2011-09-03 04:40:46.250 246 12691.62 107.65 54982.95 88888.00 2011-09-03 04:40:46.375 246 12691.62 107.67 54982.93 88888.00 2011-09-03 04:40:46.500 246 12691.67 107.67 54982.93 88888.00 2011-09-03 04:40:46.625 246 12691.73 107.70 54982.95 88888.00 2011-09-03 04:40:46.750 246 12691.73 107.72 54982.97 88888.00 2011-09-03 04:40:46.875 246 12691.73 107.72 54982.97 88888.00 2011-09-03 04:40:47.000 246 12691.62 107.70 54982.97 88888.00 2011-09-03 04:40:47.125 246 12691.60 107.72 54983.00 88888.00 2011-09-03 04:40:47.250 246 12691.62 107.70 54982.95 88888.00 2011-09-03 04:40:47.375 246 12691.65 107.75 54982.95 88888.00 2011-09-03 04:40:47.500 246 12691.65 107.75 54982.97 88888.00 2011-09-03 04:40:47.625 246 12691.62 107.75 54983.00 88888.00 2011-09-03 04:40:47.750 246 12691.62 107.75 54982.97 88888.00 2011-09-03 04:40:47.875 246 12691.62 107.72 54982.97 88888.00 2011-09-03 04:40:48.000 246 12691.67 107.75 54982.97 88888.00 2011-09-03 04:40:48.125 246 12691.67 107.78 54982.97 88888.00 2011-09-03 04:40:48.250 246 12691.65 107.75 54983.03 88888.00 2011-09-03 04:40:48.375 246 12691.65 107.75 54983.03 88888.00 2011-09-03 04:40:48.500 246 12691.62 107.75 54983.00 88888.00 2011-09-03 04:40:48.625 246 12691.58 107.70 54982.97 88888.00 2011-09-03 04:40:48.750 246 12691.55 107.70 54983.00 88888.00 2011-09-03 04:40:48.875 246 12691.58 107.75 54983.03 88888.00 2011-09-03 04:40:49.000 246 12691.58 107.80 54983.03 88888.00 2011-09-03 04:40:49.125 246 12691.52 107.80 54983.03 88888.00 2011-09-03 04:40:49.250 246 12691.60 107.80 54983.00 88888.00 2011-09-03 04:40:49.375 246 12691.62 107.80 54983.00 88888.00 2011-09-03 04:40:49.500 246 12691.60 107.78 54983.03 88888.00 2011-09-03 04:40:49.625 246 12691.60 107.85 54983.03 88888.00 2011-09-03 04:40:49.750 246 12691.60 107.83 54983.03 88888.00 2011-09-03 04:40:49.875 246 12691.58 107.80 54983.03 88888.00 2011-09-03 04:40:50.000 246 12691.62 107.80 54983.03 88888.00 2011-09-03 04:40:50.125 246 12691.65 107.78 54983.00 88888.00 2011-09-03 04:40:50.250 246 12691.60 107.83 54983.05 88888.00 2011-09-03 04:40:50.375 246 12691.60 107.85 54983.05 88888.00 2011-09-03 04:40:50.500 246 12691.62 107.85 54983.05 88888.00 2011-09-03 04:40:50.625 246 12691.65 107.85 54983.05 88888.00 2011-09-03 04:40:50.750 246 12691.65 107.88 54983.05 88888.00 2011-09-03 04:40:50.875 246 12691.62 107.85 54983.05 88888.00 2011-09-03 04:40:51.000 246 12691.58 107.85 54983.05 88888.00 2011-09-03 04:40:51.125 246 12691.62 107.85 54983.05 88888.00 2011-09-03 04:40:51.250 246 12691.65 107.83 54983.05 88888.00 2011-09-03 04:40:51.375 246 12691.67 107.85 54983.05 88888.00 2011-09-03 04:40:51.500 246 12691.70 107.90 54983.03 88888.00 2011-09-03 04:40:51.625 246 12691.67 107.88 54983.05 88888.00 2011-09-03 04:40:51.750 246 12691.67 107.88 54983.07 88888.00 2011-09-03 04:40:51.875 246 12691.70 107.88 54983.07 88888.00 2011-09-03 04:40:52.000 246 12691.67 107.85 54983.05 88888.00 2011-09-03 04:40:52.125 246 12691.65 107.83 54983.05 88888.00 2011-09-03 04:40:52.250 246 12691.62 107.85 54983.05 88888.00 2011-09-03 04:40:52.375 246 12691.70 107.88 54983.05 88888.00 2011-09-03 04:40:52.500 246 12691.73 107.92 54983.05 88888.00 2011-09-03 04:40:52.625 246 12691.75 107.92 54983.10 88888.00 2011-09-03 04:40:52.750 246 12691.75 107.92 54983.07 88888.00 2011-09-03 04:40:52.875 246 12691.75 107.92 54983.05 88888.00 2011-09-03 04:40:53.000 246 12691.75 107.88 54983.03 88888.00 2011-09-03 04:40:53.125 246 12691.70 107.88 54983.07 88888.00 2011-09-03 04:40:53.250 246 12691.70 107.92 54983.10 88888.00 2011-09-03 04:40:53.375 246 12691.73 107.95 54983.10 88888.00 2011-09-03 04:40:53.500 246 12691.73 107.95 54983.10 88888.00 2011-09-03 04:40:53.625 246 12691.70 108.00 54983.10 88888.00 2011-09-03 04:40:53.750 246 12691.70 107.97 54983.07 88888.00 2011-09-03 04:40:53.875 246 12691.67 107.95 54983.05 88888.00 2011-09-03 04:40:54.000 246 12691.62 107.95 54983.05 88888.00 2011-09-03 04:40:54.125 246 12691.60 107.95 54983.07 88888.00 2011-09-03 04:40:54.250 246 12691.58 107.95 54983.07 88888.00 2011-09-03 04:40:54.375 246 12691.60 107.97 54983.07 88888.00 2011-09-03 04:40:54.500 246 12691.67 107.97 54983.05 88888.00 2011-09-03 04:40:54.625 246 12691.73 107.97 54983.07 88888.00 2011-09-03 04:40:54.750 246 12691.73 107.97 54983.10 88888.00 2011-09-03 04:40:54.875 246 12691.67 107.97 54983.10 88888.00 2011-09-03 04:40:55.000 246 12691.65 108.00 54983.10 88888.00 2011-09-03 04:40:55.125 246 12691.73 108.00 54983.10 88888.00 2011-09-03 04:40:55.250 246 12691.73 108.00 54983.07 88888.00 2011-09-03 04:40:55.375 246 12691.73 108.00 54983.10 88888.00 2011-09-03 04:40:55.500 246 12691.67 108.03 54983.12 88888.00 2011-09-03 04:40:55.625 246 12691.70 108.03 54983.07 88888.00 2011-09-03 04:40:55.750 246 12691.70 108.00 54983.05 88888.00 2011-09-03 04:40:55.875 246 12691.70 108.03 54983.07 88888.00 2011-09-03 04:40:56.000 246 12691.70 108.00 54983.05 88888.00 2011-09-03 04:40:56.125 246 12691.73 108.03 54983.10 88888.00 2011-09-03 04:40:56.250 246 12691.75 108.03 54983.10 88888.00 2011-09-03 04:40:56.375 246 12691.77 108.03 54983.10 88888.00 2011-09-03 04:40:56.500 246 12691.80 108.08 54983.12 88888.00 2011-09-03 04:40:56.625 246 12691.85 108.05 54983.10 88888.00 2011-09-03 04:40:56.750 246 12691.85 108.10 54983.10 88888.00 2011-09-03 04:40:56.875 246 12691.80 108.10 54983.10 88888.00 2011-09-03 04:40:57.000 246 12691.70 108.03 54983.05 88888.00 2011-09-03 04:40:57.125 246 12691.67 108.03 54983.10 88888.00 2011-09-03 04:40:57.250 246 12691.67 108.10 54983.12 88888.00 2011-09-03 04:40:57.375 246 12691.70 108.12 54983.15 88888.00 2011-09-03 04:40:57.500 246 12691.73 108.10 54983.10 88888.00 2011-09-03 04:40:57.625 246 12691.83 108.05 54983.12 88888.00 2011-09-03 04:40:57.750 246 12691.83 108.08 54983.12 88888.00 2011-09-03 04:40:57.875 246 12691.77 108.10 54983.12 88888.00 2011-09-03 04:40:58.000 246 12691.70 108.10 54983.12 88888.00 2011-09-03 04:40:58.125 246 12691.73 108.08 54983.10 88888.00 2011-09-03 04:40:58.250 246 12691.67 108.03 54983.10 88888.00 2011-09-03 04:40:58.375 246 12691.73 108.08 54983.10 88888.00 2011-09-03 04:40:58.500 246 12691.73 108.08 54983.12 88888.00 2011-09-03 04:40:58.625 246 12691.65 108.08 54983.12 88888.00 2011-09-03 04:40:58.750 246 12691.65 108.08 54983.12 88888.00 2011-09-03 04:40:58.875 246 12691.67 108.12 54983.15 88888.00 2011-09-03 04:40:59.000 246 12691.75 108.12 54983.12 88888.00 2011-09-03 04:40:59.125 246 12691.80 108.15 54983.12 88888.00 2011-09-03 04:40:59.250 246 12691.77 108.15 54983.15 88888.00 2011-09-03 04:40:59.375 246 12691.70 108.15 54983.15 88888.00 2011-09-03 04:40:59.500 246 12691.65 108.17 54983.15 88888.00 2011-09-03 04:40:59.625 246 12691.65 108.15 54983.15 88888.00 2011-09-03 04:40:59.750 246 12691.70 108.17 54983.15 88888.00 2011-09-03 04:40:59.875 246 12691.70 108.17 54983.12 88888.00 2011-09-03 04:41:00.000 246 12691.73 108.17 54983.12 88888.00 2011-09-03 04:41:00.125 246 12691.67 108.20 54983.15 88888.00 2011-09-03 04:41:00.250 246 12691.65 108.20 54983.15 88888.00 2011-09-03 04:41:00.375 246 12691.70 108.20 54983.18 88888.00 2011-09-03 04:41:00.500 246 12691.73 108.20 54983.18 88888.00 2011-09-03 04:41:00.625 246 12691.73 108.17 54983.18 88888.00 2011-09-03 04:41:00.750 246 12691.75 108.17 54983.18 88888.00 2011-09-03 04:41:00.875 246 12691.75 108.20 54983.18 88888.00 2011-09-03 04:41:01.000 246 12691.65 108.20 54983.18 88888.00 2011-09-03 04:41:01.125 246 12691.67 108.17 54983.18 88888.00 2011-09-03 04:41:01.250 246 12691.67 108.20 54983.20 88888.00 2011-09-03 04:41:01.375 246 12691.67 108.20 54983.18 88888.00 2011-09-03 04:41:01.500 246 12691.73 108.25 54983.18 88888.00 2011-09-03 04:41:01.625 246 12691.75 108.22 54983.15 88888.00 2011-09-03 04:41:01.750 246 12691.75 108.20 54983.15 88888.00 2011-09-03 04:41:01.875 246 12691.70 108.20 54983.18 88888.00 2011-09-03 04:41:02.000 246 12691.65 108.22 54983.18 88888.00 2011-09-03 04:41:02.125 246 12691.67 108.25 54983.18 88888.00 2011-09-03 04:41:02.250 246 12691.62 108.22 54983.18 88888.00 2011-09-03 04:41:02.375 246 12691.67 108.25 54983.18 88888.00 2011-09-03 04:41:02.500 246 12691.73 108.28 54983.15 88888.00 2011-09-03 04:41:02.625 246 12691.70 108.25 54983.18 88888.00 2011-09-03 04:41:02.750 246 12691.65 108.22 54983.15 88888.00 2011-09-03 04:41:02.875 246 12691.67 108.22 54983.18 88888.00 2011-09-03 04:41:03.000 246 12691.67 108.25 54983.18 88888.00 2011-09-03 04:41:03.125 246 12691.60 108.28 54983.20 88888.00 2011-09-03 04:41:03.250 246 12691.60 108.28 54983.20 88888.00 2011-09-03 04:41:03.375 246 12691.70 108.28 54983.18 88888.00 2011-09-03 04:41:03.500 246 12691.75 108.28 54983.18 88888.00 2011-09-03 04:41:03.625 246 12691.75 108.28 54983.18 88888.00 2011-09-03 04:41:03.750 246 12691.75 108.30 54983.18 88888.00 2011-09-03 04:41:03.875 246 12691.80 108.30 54983.20 88888.00 2011-09-03 04:41:04.000 246 12691.75 108.28 54983.18 88888.00 2011-09-03 04:41:04.125 246 12691.75 108.30 54983.22 88888.00 2011-09-03 04:41:04.250 246 12691.70 108.33 54983.22 88888.00 2011-09-03 04:41:04.375 246 12691.73 108.33 54983.22 88888.00 2011-09-03 04:41:04.500 246 12691.77 108.35 54983.22 88888.00 2011-09-03 04:41:04.625 246 12691.70 108.33 54983.20 88888.00 2011-09-03 04:41:04.750 246 12691.70 108.35 54983.22 88888.00 2011-09-03 04:41:04.875 246 12691.73 108.38 54983.25 88888.00 2011-09-03 04:41:05.000 246 12691.73 108.38 54983.20 88888.00 2011-09-03 04:41:05.125 246 12691.73 108.38 54983.22 88888.00 2011-09-03 04:41:05.250 246 12691.77 108.35 54983.22 88888.00 2011-09-03 04:41:05.375 246 12691.80 108.33 54983.22 88888.00 2011-09-03 04:41:05.500 246 12691.75 108.35 54983.22 88888.00 2011-09-03 04:41:05.625 246 12691.73 108.38 54983.20 88888.00 2011-09-03 04:41:05.750 246 12691.65 108.33 54983.20 88888.00 2011-09-03 04:41:05.875 246 12691.67 108.35 54983.22 88888.00 2011-09-03 04:41:06.000 246 12691.73 108.40 54983.25 88888.00 2011-09-03 04:41:06.125 246 12691.70 108.42 54983.25 88888.00 2011-09-03 04:41:06.250 246 12691.70 108.40 54983.25 88888.00 2011-09-03 04:41:06.375 246 12691.65 108.40 54983.25 88888.00 2011-09-03 04:41:06.500 246 12691.60 108.40 54983.22 88888.00 2011-09-03 04:41:06.625 246 12691.62 108.40 54983.22 88888.00 2011-09-03 04:41:06.750 246 12691.67 108.40 54983.25 88888.00 2011-09-03 04:41:06.875 246 12691.70 108.42 54983.25 88888.00 2011-09-03 04:41:07.000 246 12691.70 108.45 54983.25 88888.00 2011-09-03 04:41:07.125 246 12691.67 108.45 54983.25 88888.00 2011-09-03 04:41:07.250 246 12691.62 108.40 54983.25 88888.00 2011-09-03 04:41:07.375 246 12691.60 108.40 54983.22 88888.00 2011-09-03 04:41:07.500 246 12691.65 108.40 54983.25 88888.00 2011-09-03 04:41:07.625 246 12691.73 108.40 54983.28 88888.00 2011-09-03 04:41:07.750 246 12691.70 108.40 54983.28 88888.00 2011-09-03 04:41:07.875 246 12691.75 108.42 54983.28 88888.00 2011-09-03 04:41:08.000 246 12691.75 108.47 54983.28 88888.00 2011-09-03 04:41:08.125 246 12691.75 108.42 54983.25 88888.00 2011-09-03 04:41:08.250 246 12691.70 108.42 54983.25 88888.00 2011-09-03 04:41:08.375 246 12691.73 108.45 54983.25 88888.00 2011-09-03 04:41:08.500 246 12691.70 108.50 54983.25 88888.00 2011-09-03 04:41:08.625 246 12691.67 108.50 54983.25 88888.00 2011-09-03 04:41:08.750 246 12691.65 108.50 54983.22 88888.00 2011-09-03 04:41:08.875 246 12691.67 108.47 54983.25 88888.00 2011-09-03 04:41:09.000 246 12691.73 108.50 54983.28 88888.00 2011-09-03 04:41:09.125 246 12691.73 108.45 54983.25 88888.00 2011-09-03 04:41:09.250 246 12691.77 108.45 54983.25 88888.00 2011-09-03 04:41:09.375 246 12691.85 108.47 54983.25 88888.00 2011-09-03 04:41:09.500 246 12691.80 108.45 54983.25 88888.00 2011-09-03 04:41:09.625 246 12691.73 108.45 54983.22 88888.00 2011-09-03 04:41:09.750 246 12691.67 108.47 54983.22 88888.00 2011-09-03 04:41:09.875 246 12691.67 108.47 54983.25 88888.00 2011-09-03 04:41:10.000 246 12691.73 108.47 54983.22 88888.00 2011-09-03 04:41:10.125 246 12691.75 108.47 54983.25 88888.00 2011-09-03 04:41:10.250 246 12691.80 108.47 54983.25 88888.00 2011-09-03 04:41:10.375 246 12691.83 108.50 54983.25 88888.00 2011-09-03 04:41:10.500 246 12691.77 108.50 54983.22 88888.00 2011-09-03 04:41:10.625 246 12691.75 108.47 54983.22 88888.00 2011-09-03 04:41:10.750 246 12691.83 108.53 54983.25 88888.00 2011-09-03 04:41:10.875 246 12691.88 108.55 54983.28 88888.00 2011-09-03 04:41:11.000 246 12691.83 108.50 54983.25 88888.00 2011-09-03 04:41:11.125 246 12691.75 108.50 54983.25 88888.00 2011-09-03 04:41:11.250 246 12691.75 108.50 54983.25 88888.00 2011-09-03 04:41:11.375 246 12691.83 108.55 54983.25 88888.00 2011-09-03 04:41:11.500 246 12691.80 108.53 54983.28 88888.00 2011-09-03 04:41:11.625 246 12691.73 108.50 54983.25 88888.00 2011-09-03 04:41:11.750 246 12691.75 108.53 54983.28 88888.00 2011-09-03 04:41:11.875 246 12691.75 108.53 54983.28 88888.00 2011-09-03 04:41:12.000 246 12691.75 108.50 54983.28 88888.00 2011-09-03 04:41:12.125 246 12691.80 108.53 54983.30 88888.00 2011-09-03 04:41:12.250 246 12691.80 108.53 54983.28 88888.00 2011-09-03 04:41:12.375 246 12691.80 108.55 54983.28 88888.00 2011-09-03 04:41:12.500 246 12691.77 108.55 54983.25 88888.00 2011-09-03 04:41:12.625 246 12691.80 108.55 54983.30 88888.00 2011-09-03 04:41:12.750 246 12691.77 108.58 54983.30 88888.00 2011-09-03 04:41:12.875 246 12691.75 108.58 54983.30 88888.00 2011-09-03 04:41:13.000 246 12691.73 108.55 54983.28 88888.00 2011-09-03 04:41:13.125 246 12691.67 108.53 54983.32 88888.00 2011-09-03 04:41:13.250 246 12691.65 108.53 54983.32 88888.00 2011-09-03 04:41:13.375 246 12691.73 108.58 54983.32 88888.00 2011-09-03 04:41:13.500 246 12691.75 108.60 54983.32 88888.00 2011-09-03 04:41:13.625 246 12691.70 108.58 54983.32 88888.00 2011-09-03 04:41:13.750 246 12691.75 108.55 54983.30 88888.00 2011-09-03 04:41:13.875 246 12691.75 108.53 54983.32 88888.00 2011-09-03 04:41:14.000 246 12691.75 108.58 54983.30 88888.00 2011-09-03 04:41:14.125 246 12691.73 108.60 54983.32 88888.00 2011-09-03 04:41:14.250 246 12691.67 108.60 54983.32 88888.00 2011-09-03 04:41:14.375 246 12691.75 108.60 54983.35 88888.00 2011-09-03 04:41:14.500 246 12691.77 108.60 54983.32 88888.00 2011-09-03 04:41:14.625 246 12691.73 108.60 54983.35 88888.00 2011-09-03 04:41:14.750 246 12691.67 108.60 54983.35 88888.00 2011-09-03 04:41:14.875 246 12691.65 108.58 54983.35 88888.00 2011-09-03 04:41:15.000 246 12691.73 108.60 54983.32 88888.00 2011-09-03 04:41:15.125 246 12691.75 108.60 54983.32 88888.00 2011-09-03 04:41:15.250 246 12691.77 108.58 54983.32 88888.00 2011-09-03 04:41:15.375 246 12691.80 108.60 54983.32 88888.00 2011-09-03 04:41:15.500 246 12691.80 108.62 54983.32 88888.00 2011-09-03 04:41:15.625 246 12691.75 108.62 54983.32 88888.00 2011-09-03 04:41:15.750 246 12691.73 108.62 54983.32 88888.00 2011-09-03 04:41:15.875 246 12691.73 108.62 54983.35 88888.00 2011-09-03 04:41:16.000 246 12691.75 108.60 54983.32 88888.00 2011-09-03 04:41:16.125 246 12691.80 108.60 54983.35 88888.00 2011-09-03 04:41:16.250 246 12691.75 108.62 54983.35 88888.00 2011-09-03 04:41:16.375 246 12691.77 108.65 54983.38 88888.00 2011-09-03 04:41:16.500 246 12691.80 108.65 54983.38 88888.00 2011-09-03 04:41:16.625 246 12691.85 108.65 54983.38 88888.00 2011-09-03 04:41:16.750 246 12691.83 108.67 54983.38 88888.00 2011-09-03 04:41:16.875 246 12691.80 108.67 54983.35 88888.00 2011-09-03 04:41:17.000 246 12691.77 108.65 54983.30 88888.00 2011-09-03 04:41:17.125 246 12691.75 108.62 54983.32 88888.00 2011-09-03 04:41:17.250 246 12691.75 108.65 54983.35 88888.00 2011-09-03 04:41:17.375 246 12691.80 108.70 54983.38 88888.00 2011-09-03 04:41:17.500 246 12691.77 108.70 54983.35 88888.00 2011-09-03 04:41:17.625 246 12691.75 108.70 54983.38 88888.00 2011-09-03 04:41:17.750 246 12691.77 108.67 54983.38 88888.00 2011-09-03 04:41:17.875 246 12691.75 108.67 54983.38 88888.00 2011-09-03 04:41:18.000 246 12691.73 108.70 54983.38 88888.00 2011-09-03 04:41:18.125 246 12691.77 108.67 54983.38 88888.00 2011-09-03 04:41:18.250 246 12691.77 108.70 54983.38 88888.00 2011-09-03 04:41:18.375 246 12691.75 108.70 54983.38 88888.00 2011-09-03 04:41:18.500 246 12691.73 108.72 54983.38 88888.00 2011-09-03 04:41:18.625 246 12691.73 108.75 54983.38 88888.00 2011-09-03 04:41:18.750 246 12691.73 108.75 54983.38 88888.00 2011-09-03 04:41:18.875 246 12691.67 108.72 54983.38 88888.00 2011-09-03 04:41:19.000 246 12691.73 108.75 54983.40 88888.00 2011-09-03 04:41:19.125 246 12691.75 108.75 54983.40 88888.00 2011-09-03 04:41:19.250 246 12691.70 108.72 54983.40 88888.00 2011-09-03 04:41:19.375 246 12691.73 108.72 54983.43 88888.00 2011-09-03 04:41:19.500 246 12691.70 108.75 54983.40 88888.00 2011-09-03 04:41:19.625 246 12691.67 108.75 54983.40 88888.00 2011-09-03 04:41:19.750 246 12691.73 108.72 54983.40 88888.00 2011-09-03 04:41:19.875 246 12691.67 108.75 54983.40 88888.00 2011-09-03 04:41:20.000 246 12691.73 108.72 54983.43 88888.00 2011-09-03 04:41:20.125 246 12691.75 108.72 54983.43 88888.00 2011-09-03 04:41:20.250 246 12691.75 108.78 54983.45 88888.00 2011-09-03 04:41:20.375 246 12691.75 108.78 54983.45 88888.00 2011-09-03 04:41:20.500 246 12691.70 108.80 54983.45 88888.00 2011-09-03 04:41:20.625 246 12691.62 108.78 54983.45 88888.00 2011-09-03 04:41:20.750 246 12691.65 108.78 54983.43 88888.00 2011-09-03 04:41:20.875 246 12691.65 108.72 54983.43 88888.00 2011-09-03 04:41:21.000 246 12691.70 108.75 54983.43 88888.00 2011-09-03 04:41:21.125 246 12691.75 108.80 54983.43 88888.00 2011-09-03 04:41:21.250 246 12691.73 108.78 54983.43 88888.00 2011-09-03 04:41:21.375 246 12691.73 108.78 54983.43 88888.00 2011-09-03 04:41:21.500 246 12691.73 108.75 54983.43 88888.00 2011-09-03 04:41:21.625 246 12691.75 108.78 54983.43 88888.00 2011-09-03 04:41:21.750 246 12691.77 108.80 54983.47 88888.00 2011-09-03 04:41:21.875 246 12691.73 108.80 54983.45 88888.00 2011-09-03 04:41:22.000 246 12691.67 108.80 54983.43 88888.00 2011-09-03 04:41:22.125 246 12691.70 108.80 54983.47 88888.00 2011-09-03 04:41:22.250 246 12691.73 108.83 54983.47 88888.00 2011-09-03 04:41:22.375 246 12691.75 108.80 54983.45 88888.00 2011-09-03 04:41:22.500 246 12691.75 108.80 54983.45 88888.00 2011-09-03 04:41:22.625 246 12691.73 108.83 54983.43 88888.00 2011-09-03 04:41:22.750 246 12691.73 108.83 54983.45 88888.00 2011-09-03 04:41:22.875 246 12691.70 108.80 54983.45 88888.00 2011-09-03 04:41:23.000 246 12691.73 108.83 54983.40 88888.00 2011-09-03 04:41:23.125 246 12691.67 108.80 54983.43 88888.00 2011-09-03 04:41:23.250 246 12691.65 108.80 54983.40 88888.00 2011-09-03 04:41:23.375 246 12691.65 108.80 54983.43 88888.00 2011-09-03 04:41:23.500 246 12691.67 108.83 54983.47 88888.00 2011-09-03 04:41:23.625 246 12691.73 108.88 54983.45 88888.00 2011-09-03 04:41:23.750 246 12691.73 108.88 54983.45 88888.00 2011-09-03 04:41:23.875 246 12691.65 108.85 54983.43 88888.00 2011-09-03 04:41:24.000 246 12691.67 108.85 54983.45 88888.00 2011-09-03 04:41:24.125 246 12691.70 108.83 54983.45 88888.00 2011-09-03 04:41:24.250 246 12691.70 108.83 54983.43 88888.00 2011-09-03 04:41:24.375 246 12691.73 108.85 54983.45 88888.00 2011-09-03 04:41:24.500 246 12691.77 108.88 54983.45 88888.00 2011-09-03 04:41:24.625 246 12691.73 108.85 54983.43 88888.00 2011-09-03 04:41:24.750 246 12691.73 108.85 54983.43 88888.00 2011-09-03 04:41:24.875 246 12691.75 108.88 54983.47 88888.00 2011-09-03 04:41:25.000 246 12691.80 108.88 54983.43 88888.00 2011-09-03 04:41:25.125 246 12691.77 108.88 54983.47 88888.00 2011-09-03 04:41:25.250 246 12691.77 108.83 54983.45 88888.00 2011-09-03 04:41:25.375 246 12691.77 108.85 54983.45 88888.00 2011-09-03 04:41:25.500 246 12691.77 108.88 54983.45 88888.00 2011-09-03 04:41:25.625 246 12691.88 108.85 54983.45 88888.00 2011-09-03 04:41:25.750 246 12691.95 108.88 54983.43 88888.00 2011-09-03 04:41:25.875 246 12691.98 108.88 54983.45 88888.00 2011-09-03 04:41:26.000 246 12691.95 108.88 54983.47 88888.00 2011-09-03 04:41:26.125 246 12691.92 108.88 54983.47 88888.00 2011-09-03 04:41:26.250 246 12691.83 108.88 54983.47 88888.00 2011-09-03 04:41:26.375 246 12691.85 108.90 54983.50 88888.00 2011-09-03 04:41:26.500 246 12691.85 108.90 54983.50 88888.00 2011-09-03 04:41:26.625 246 12691.80 108.88 54983.50 88888.00 2011-09-03 04:41:26.750 246 12691.83 108.88 54983.53 88888.00 2011-09-03 04:41:26.875 246 12691.85 108.90 54983.50 88888.00 2011-09-03 04:41:27.000 246 12691.83 108.90 54983.47 88888.00 2011-09-03 04:41:27.125 246 12691.77 108.92 54983.53 88888.00 2011-09-03 04:41:27.250 246 12691.83 108.92 54983.53 88888.00 2011-09-03 04:41:27.375 246 12691.85 108.90 54983.50 88888.00 2011-09-03 04:41:27.500 246 12691.83 108.92 54983.50 88888.00 2011-09-03 04:41:27.625 246 12691.77 108.92 54983.47 88888.00 2011-09-03 04:41:27.750 246 12691.70 108.90 54983.50 88888.00 2011-09-03 04:41:27.875 246 12691.73 108.90 54983.50 88888.00 2011-09-03 04:41:28.000 246 12691.75 108.90 54983.50 88888.00 2011-09-03 04:41:28.125 246 12691.73 108.92 54983.53 88888.00 2011-09-03 04:41:28.250 246 12691.70 108.90 54983.53 88888.00 2011-09-03 04:41:28.375 246 12691.75 108.90 54983.53 88888.00 2011-09-03 04:41:28.500 246 12691.73 108.92 54983.57 88888.00 2011-09-03 04:41:28.625 246 12691.73 108.95 54983.55 88888.00 2011-09-03 04:41:28.750 246 12691.77 108.92 54983.55 88888.00 2011-09-03 04:41:28.875 246 12691.75 108.95 54983.55 88888.00 2011-09-03 04:41:29.000 246 12691.85 108.95 54983.55 88888.00 2011-09-03 04:41:29.125 246 12691.85 108.97 54983.55 88888.00 2011-09-03 04:41:29.250 246 12691.75 108.97 54983.55 88888.00 2011-09-03 04:41:29.375 246 12691.75 108.97 54983.53 88888.00 2011-09-03 04:41:29.500 246 12691.77 108.95 54983.55 88888.00 2011-09-03 04:41:29.625 246 12691.77 108.95 54983.55 88888.00 2011-09-03 04:41:29.750 246 12691.77 108.97 54983.55 88888.00 2011-09-03 04:41:29.875 246 12691.77 108.97 54983.55 88888.00 2011-09-03 04:41:30.000 246 12691.80 108.97 54983.55 88888.00 2011-09-03 04:41:30.125 246 12691.77 108.97 54983.60 88888.00 2011-09-03 04:41:30.250 246 12691.75 109.00 54983.60 88888.00 2011-09-03 04:41:30.375 246 12691.83 109.03 54983.55 88888.00 2011-09-03 04:41:30.500 246 12691.83 109.03 54983.55 88888.00 2011-09-03 04:41:30.625 246 12691.85 109.00 54983.57 88888.00 2011-09-03 04:41:30.750 246 12691.80 109.00 54983.55 88888.00 2011-09-03 04:41:30.875 246 12691.75 109.00 54983.55 88888.00 2011-09-03 04:41:31.000 246 12691.75 109.00 54983.55 88888.00 2011-09-03 04:41:31.125 246 12691.77 108.97 54983.57 88888.00 2011-09-03 04:41:31.250 246 12691.75 109.03 54983.57 88888.00 2011-09-03 04:41:31.375 246 12691.77 109.00 54983.57 88888.00 2011-09-03 04:41:31.500 246 12691.75 108.97 54983.57 88888.00 2011-09-03 04:41:31.625 246 12691.75 108.97 54983.57 88888.00 2011-09-03 04:41:31.750 246 12691.77 109.00 54983.57 88888.00 2011-09-03 04:41:31.875 246 12691.75 109.00 54983.57 88888.00 2011-09-03 04:41:32.000 246 12691.80 109.00 54983.53 88888.00 2011-09-03 04:41:32.125 246 12691.80 109.00 54983.53 88888.00 2011-09-03 04:41:32.250 246 12691.75 109.03 54983.55 88888.00 2011-09-03 04:41:32.375 246 12691.80 109.08 54983.57 88888.00 2011-09-03 04:41:32.500 246 12691.85 109.08 54983.57 88888.00 2011-09-03 04:41:32.625 246 12691.80 109.05 54983.55 88888.00 2011-09-03 04:41:32.750 246 12691.80 109.05 54983.53 88888.00 2011-09-03 04:41:32.875 246 12691.77 109.05 54983.55 88888.00 2011-09-03 04:41:33.000 246 12691.75 109.03 54983.53 88888.00 2011-09-03 04:41:33.125 246 12691.75 109.03 54983.55 88888.00 2011-09-03 04:41:33.250 246 12691.73 109.03 54983.55 88888.00 2011-09-03 04:41:33.375 246 12691.77 109.05 54983.57 88888.00 2011-09-03 04:41:33.500 246 12691.77 109.05 54983.57 88888.00 2011-09-03 04:41:33.625 246 12691.77 109.08 54983.53 88888.00 2011-09-03 04:41:33.750 246 12691.83 109.05 54983.55 88888.00 2011-09-03 04:41:33.875 246 12691.83 109.08 54983.55 88888.00 2011-09-03 04:41:34.000 246 12691.77 109.08 54983.53 88888.00 2011-09-03 04:41:34.125 246 12691.73 109.05 54983.55 88888.00 2011-09-03 04:41:34.250 246 12691.70 109.05 54983.57 88888.00 2011-09-03 04:41:34.375 246 12691.73 109.08 54983.57 88888.00 2011-09-03 04:41:34.500 246 12691.77 109.12 54983.57 88888.00 2011-09-03 04:41:34.625 246 12691.83 109.12 54983.60 88888.00 2011-09-03 04:41:34.750 246 12691.83 109.10 54983.57 88888.00 2011-09-03 04:41:34.875 246 12691.83 109.10 54983.60 88888.00 2011-09-03 04:41:35.000 246 12691.83 109.12 54983.60 88888.00 2011-09-03 04:41:35.125 246 12691.80 109.10 54983.62 88888.00 2011-09-03 04:41:35.250 246 12691.70 109.10 54983.62 88888.00 2011-09-03 04:41:35.375 246 12691.70 109.08 54983.57 88888.00 2011-09-03 04:41:35.500 246 12691.67 109.08 54983.57 88888.00 2011-09-03 04:41:35.625 246 12691.75 109.08 54983.65 88888.00 2011-09-03 04:41:35.750 246 12691.83 109.10 54983.65 88888.00 2011-09-03 04:41:35.875 246 12691.83 109.08 54983.60 88888.00 2011-09-03 04:41:36.000 246 12691.85 109.08 54983.60 88888.00 2011-09-03 04:41:36.125 246 12691.83 109.10 54983.62 88888.00 2011-09-03 04:41:36.250 246 12691.77 109.12 54983.62 88888.00 2011-09-03 04:41:36.375 246 12691.77 109.12 54983.65 88888.00 2011-09-03 04:41:36.500 246 12691.67 109.10 54983.65 88888.00 2011-09-03 04:41:36.625 246 12691.65 109.08 54983.65 88888.00 2011-09-03 04:41:36.750 246 12691.67 109.08 54983.65 88888.00 2011-09-03 04:41:36.875 246 12691.73 109.08 54983.65 88888.00 2011-09-03 04:41:37.000 246 12691.73 109.08 54983.62 88888.00 2011-09-03 04:41:37.125 246 12691.70 109.10 54983.65 88888.00 2011-09-03 04:41:37.250 246 12691.73 109.10 54983.62 88888.00 2011-09-03 04:41:37.375 246 12691.80 109.10 54983.62 88888.00 2011-09-03 04:41:37.500 246 12691.83 109.08 54983.62 88888.00 2011-09-03 04:41:37.625 246 12691.77 109.05 54983.62 88888.00 2011-09-03 04:41:37.750 246 12691.80 109.10 54983.65 88888.00 2011-09-03 04:41:37.875 246 12691.80 109.12 54983.65 88888.00 2011-09-03 04:41:38.000 246 12691.75 109.10 54983.65 88888.00 2011-09-03 04:41:38.125 246 12691.77 109.10 54983.68 88888.00 2011-09-03 04:41:38.250 246 12691.75 109.05 54983.65 88888.00 2011-09-03 04:41:38.375 246 12691.75 109.10 54983.68 88888.00 2011-09-03 04:41:38.500 246 12691.67 109.15 54983.68 88888.00 2011-09-03 04:41:38.625 246 12691.60 109.12 54983.68 88888.00 2011-09-03 04:41:38.750 246 12691.60 109.12 54983.68 88888.00 2011-09-03 04:41:38.875 246 12691.67 109.12 54983.65 88888.00 2011-09-03 04:41:39.000 246 12691.75 109.10 54983.65 88888.00 2011-09-03 04:41:39.125 246 12691.80 109.12 54983.68 88888.00 2011-09-03 04:41:39.250 246 12691.73 109.12 54983.70 88888.00 2011-09-03 04:41:39.375 246 12691.75 109.12 54983.70 88888.00 2011-09-03 04:41:39.500 246 12691.77 109.17 54983.68 88888.00 2011-09-03 04:41:39.625 246 12691.80 109.15 54983.70 88888.00 2011-09-03 04:41:39.750 246 12691.77 109.15 54983.68 88888.00 2011-09-03 04:41:39.875 246 12691.73 109.12 54983.68 88888.00 2011-09-03 04:41:40.000 246 12691.70 109.12 54983.68 88888.00 2011-09-03 04:41:40.125 246 12691.70 109.12 54983.70 88888.00 2011-09-03 04:41:40.250 246 12691.75 109.12 54983.70 88888.00 2011-09-03 04:41:40.375 246 12691.88 109.20 54983.70 88888.00 2011-09-03 04:41:40.500 246 12691.88 109.17 54983.70 88888.00 2011-09-03 04:41:40.625 246 12691.85 109.17 54983.70 88888.00 2011-09-03 04:41:40.750 246 12691.83 109.12 54983.70 88888.00 2011-09-03 04:41:40.875 246 12691.83 109.15 54983.72 88888.00 2011-09-03 04:41:41.000 246 12691.80 109.15 54983.72 88888.00 2011-09-03 04:41:41.125 246 12691.77 109.12 54983.70 88888.00 2011-09-03 04:41:41.250 246 12691.77 109.15 54983.70 88888.00 2011-09-03 04:41:41.375 246 12691.85 109.17 54983.72 88888.00 2011-09-03 04:41:41.500 246 12691.85 109.17 54983.70 88888.00 2011-09-03 04:41:41.625 246 12691.83 109.20 54983.72 88888.00 2011-09-03 04:41:41.750 246 12691.77 109.17 54983.70 88888.00 2011-09-03 04:41:41.875 246 12691.77 109.17 54983.70 88888.00 2011-09-03 04:41:42.000 246 12691.83 109.17 54983.70 88888.00 2011-09-03 04:41:42.125 246 12691.80 109.20 54983.70 88888.00 2011-09-03 04:41:42.250 246 12691.83 109.17 54983.70 88888.00 2011-09-03 04:41:42.375 246 12691.80 109.17 54983.70 88888.00 2011-09-03 04:41:42.500 246 12691.77 109.20 54983.70 88888.00 2011-09-03 04:41:42.625 246 12691.77 109.20 54983.70 88888.00 2011-09-03 04:41:42.750 246 12691.83 109.20 54983.72 88888.00 2011-09-03 04:41:42.875 246 12691.85 109.17 54983.72 88888.00 2011-09-03 04:41:43.000 246 12691.88 109.17 54983.72 88888.00 2011-09-03 04:41:43.125 246 12691.80 109.17 54983.70 88888.00 2011-09-03 04:41:43.250 246 12691.75 109.20 54983.72 88888.00 2011-09-03 04:41:43.375 246 12691.77 109.20 54983.72 88888.00 2011-09-03 04:41:43.500 246 12691.75 109.17 54983.72 88888.00 2011-09-03 04:41:43.625 246 12691.75 109.20 54983.72 88888.00 2011-09-03 04:41:43.750 246 12691.80 109.17 54983.70 88888.00 2011-09-03 04:41:43.875 246 12691.75 109.15 54983.72 88888.00 2011-09-03 04:41:44.000 246 12691.73 109.17 54983.70 88888.00 2011-09-03 04:41:44.125 246 12691.70 109.20 54983.70 88888.00 2011-09-03 04:41:44.250 246 12691.75 109.22 54983.72 88888.00 2011-09-03 04:41:44.375 246 12691.75 109.22 54983.72 88888.00 2011-09-03 04:41:44.500 246 12691.70 109.20 54983.70 88888.00 2011-09-03 04:41:44.625 246 12691.73 109.17 54983.72 88888.00 2011-09-03 04:41:44.750 246 12691.73 109.20 54983.78 88888.00 2011-09-03 04:41:44.875 246 12691.75 109.25 54983.78 88888.00 2011-09-03 04:41:45.000 246 12691.70 109.22 54983.78 88888.00 2011-09-03 04:41:45.125 246 12691.67 109.20 54983.78 88888.00 2011-09-03 04:41:45.250 246 12691.70 109.20 54983.75 88888.00 2011-09-03 04:41:45.375 246 12691.77 109.17 54983.75 88888.00 2011-09-03 04:41:45.500 246 12691.85 109.20 54983.75 88888.00 2011-09-03 04:41:45.625 246 12691.83 109.20 54983.72 88888.00 2011-09-03 04:41:45.750 246 12691.73 109.22 54983.75 88888.00 2011-09-03 04:41:45.875 246 12691.73 109.22 54983.75 88888.00 2011-09-03 04:41:46.000 246 12691.75 109.22 54983.75 88888.00 2011-09-03 04:41:46.125 246 12691.77 109.20 54983.78 88888.00 2011-09-03 04:41:46.250 246 12691.75 109.20 54983.75 88888.00 2011-09-03 04:41:46.375 246 12691.77 109.20 54983.72 88888.00 2011-09-03 04:41:46.500 246 12691.73 109.22 54983.75 88888.00 2011-09-03 04:41:46.625 246 12691.73 109.22 54983.78 88888.00 2011-09-03 04:41:46.750 246 12691.73 109.22 54983.78 88888.00 2011-09-03 04:41:46.875 246 12691.73 109.22 54983.75 88888.00 2011-09-03 04:41:47.000 246 12691.73 109.20 54983.75 88888.00 2011-09-03 04:41:47.125 246 12691.70 109.20 54983.78 88888.00 2011-09-03 04:41:47.250 246 12691.67 109.20 54983.78 88888.00 2011-09-03 04:41:47.375 246 12691.75 109.22 54983.78 88888.00 2011-09-03 04:41:47.500 246 12691.83 109.22 54983.78 88888.00 2011-09-03 04:41:47.625 246 12691.83 109.22 54983.78 88888.00 2011-09-03 04:41:47.750 246 12691.80 109.25 54983.75 88888.00 2011-09-03 04:41:47.875 246 12691.80 109.25 54983.75 88888.00 2011-09-03 04:41:48.000 246 12691.83 109.22 54983.78 88888.00 2011-09-03 04:41:48.125 246 12691.83 109.25 54983.78 88888.00 2011-09-03 04:41:48.250 246 12691.77 109.22 54983.80 88888.00 2011-09-03 04:41:48.375 246 12691.75 109.25 54983.80 88888.00 2011-09-03 04:41:48.500 246 12691.80 109.25 54983.78 88888.00 2011-09-03 04:41:48.625 246 12691.85 109.22 54983.78 88888.00 2011-09-03 04:41:48.750 246 12691.83 109.25 54983.78 88888.00 2011-09-03 04:41:48.875 246 12691.83 109.25 54983.78 88888.00 2011-09-03 04:41:49.000 246 12691.80 109.25 54983.80 88888.00 2011-09-03 04:41:49.125 246 12691.83 109.28 54983.82 88888.00 2011-09-03 04:41:49.250 246 12691.75 109.28 54983.82 88888.00 2011-09-03 04:41:49.375 246 12691.75 109.25 54983.78 88888.00 2011-09-03 04:41:49.500 246 12691.80 109.25 54983.80 88888.00 2011-09-03 04:41:49.625 246 12691.85 109.25 54983.80 88888.00 2011-09-03 04:41:49.750 246 12691.85 109.25 54983.80 88888.00 2011-09-03 04:41:49.875 246 12691.88 109.25 54983.80 88888.00 2011-09-03 04:41:50.000 246 12691.80 109.25 54983.78 88888.00 2011-09-03 04:41:50.125 246 12691.80 109.28 54983.80 88888.00 2011-09-03 04:41:50.250 246 12691.80 109.22 54983.80 88888.00 2011-09-03 04:41:50.375 246 12691.77 109.25 54983.80 88888.00 2011-09-03 04:41:50.500 246 12691.75 109.25 54983.82 88888.00 2011-09-03 04:41:50.625 246 12691.75 109.25 54983.82 88888.00 2011-09-03 04:41:50.750 246 12691.75 109.30 54983.82 88888.00 2011-09-03 04:41:50.875 246 12691.77 109.22 54983.80 88888.00 2011-09-03 04:41:51.000 246 12691.73 109.17 54983.78 88888.00 2011-09-03 04:41:51.125 246 12691.70 109.20 54983.82 88888.00 2011-09-03 04:41:51.250 246 12691.73 109.20 54983.85 88888.00 2011-09-03 04:41:51.375 246 12691.77 109.25 54983.85 88888.00 2011-09-03 04:41:51.500 246 12691.75 109.28 54983.88 88888.00 2011-09-03 04:41:51.625 246 12691.75 109.28 54983.85 88888.00 2011-09-03 04:41:51.750 246 12691.70 109.25 54983.82 88888.00 2011-09-03 04:41:51.875 246 12691.65 109.22 54983.85 88888.00 2011-09-03 04:41:52.000 246 12691.75 109.22 54983.82 88888.00 2011-09-03 04:41:52.125 246 12691.75 109.25 54983.85 88888.00 2011-09-03 04:41:52.250 246 12691.70 109.28 54983.85 88888.00 2011-09-03 04:41:52.375 246 12691.73 109.28 54983.85 88888.00 2011-09-03 04:41:52.500 246 12691.73 109.28 54983.88 88888.00 2011-09-03 04:41:52.625 246 12691.73 109.25 54983.88 88888.00 2011-09-03 04:41:52.750 246 12691.70 109.25 54983.85 88888.00 2011-09-03 04:41:52.875 246 12691.70 109.28 54983.85 88888.00 2011-09-03 04:41:53.000 246 12691.73 109.30 54983.85 88888.00 2011-09-03 04:41:53.125 246 12691.75 109.30 54983.88 88888.00 2011-09-03 04:41:53.250 246 12691.67 109.30 54983.85 88888.00 2011-09-03 04:41:53.375 246 12691.65 109.25 54983.85 88888.00 2011-09-03 04:41:53.500 246 12691.67 109.28 54983.85 88888.00 2011-09-03 04:41:53.625 246 12691.65 109.25 54983.85 88888.00 2011-09-03 04:41:53.750 246 12691.70 109.25 54983.85 88888.00 2011-09-03 04:41:53.875 246 12691.73 109.28 54983.85 88888.00 2011-09-03 04:41:54.000 246 12691.70 109.28 54983.85 88888.00 2011-09-03 04:41:54.125 246 12691.70 109.28 54983.88 88888.00 2011-09-03 04:41:54.250 246 12691.75 109.28 54983.88 88888.00 2011-09-03 04:41:54.375 246 12691.77 109.25 54983.88 88888.00 2011-09-03 04:41:54.500 246 12691.73 109.28 54983.88 88888.00 2011-09-03 04:41:54.625 246 12691.67 109.25 54983.90 88888.00 2011-09-03 04:41:54.750 246 12691.65 109.28 54983.90 88888.00 2011-09-03 04:41:54.875 246 12691.67 109.28 54983.93 88888.00 2011-09-03 04:41:55.000 246 12691.65 109.28 54983.90 88888.00 2011-09-03 04:41:55.125 246 12691.70 109.30 54983.93 88888.00 2011-09-03 04:41:55.250 246 12691.70 109.30 54983.95 88888.00 2011-09-03 04:41:55.375 246 12691.70 109.33 54983.93 88888.00 2011-09-03 04:41:55.500 246 12691.65 109.33 54983.93 88888.00 2011-09-03 04:41:55.625 246 12691.62 109.30 54983.90 88888.00 2011-09-03 04:41:55.750 246 12691.65 109.28 54983.88 88888.00 2011-09-03 04:41:55.875 246 12691.65 109.30 54983.88 88888.00 2011-09-03 04:41:56.000 246 12691.73 109.28 54983.88 88888.00 2011-09-03 04:41:56.125 246 12691.70 109.28 54983.93 88888.00 2011-09-03 04:41:56.250 246 12691.65 109.25 54983.95 88888.00 2011-09-03 04:41:56.375 246 12691.67 109.28 54983.95 88888.00 2011-09-03 04:41:56.500 246 12691.62 109.28 54983.95 88888.00 2011-09-03 04:41:56.625 246 12691.60 109.28 54983.93 88888.00 2011-09-03 04:41:56.750 246 12691.65 109.28 54983.93 88888.00 2011-09-03 04:41:56.875 246 12691.67 109.30 54983.95 88888.00 2011-09-03 04:41:57.000 246 12691.62 109.30 54983.95 88888.00 2011-09-03 04:41:57.125 246 12691.62 109.33 54983.95 88888.00 2011-09-03 04:41:57.250 246 12691.60 109.30 54983.95 88888.00 2011-09-03 04:41:57.375 246 12691.70 109.30 54983.97 88888.00 2011-09-03 04:41:57.500 246 12691.75 109.33 54983.95 88888.00 2011-09-03 04:41:57.625 246 12691.70 109.30 54983.95 88888.00 2011-09-03 04:41:57.750 246 12691.62 109.33 54983.95 88888.00 2011-09-03 04:41:57.875 246 12691.62 109.33 54983.97 88888.00 2011-09-03 04:41:58.000 246 12691.70 109.35 54983.97 88888.00 2011-09-03 04:41:58.125 246 12691.73 109.33 54983.97 88888.00 2011-09-03 04:41:58.250 246 12691.70 109.30 54983.97 88888.00 2011-09-03 04:41:58.375 246 12691.70 109.28 54983.97 88888.00 2011-09-03 04:41:58.500 246 12691.67 109.30 54983.95 88888.00 2011-09-03 04:41:58.625 246 12691.65 109.30 54983.93 88888.00 2011-09-03 04:41:58.750 246 12691.67 109.30 54983.95 88888.00 2011-09-03 04:41:58.875 246 12691.65 109.30 54983.95 88888.00 2011-09-03 04:41:59.000 246 12691.67 109.30 54983.95 88888.00 2011-09-03 04:41:59.125 246 12691.73 109.28 54983.95 88888.00 2011-09-03 04:41:59.250 246 12691.70 109.30 54983.97 88888.00 2011-09-03 04:41:59.375 246 12691.75 109.35 54984.00 88888.00 2011-09-03 04:41:59.500 246 12691.73 109.33 54983.97 88888.00 2011-09-03 04:41:59.625 246 12691.65 109.28 54983.97 88888.00 2011-09-03 04:41:59.750 246 12691.58 109.30 54983.97 88888.00 2011-09-03 04:41:59.875 246 12691.55 109.30 54983.97 88888.00 2011-09-03 04:42:00.000 246 12691.60 109.30 54983.97 88888.00 2011-09-03 04:42:00.125 246 12691.62 109.35 54983.97 88888.00 2011-09-03 04:42:00.250 246 12691.65 109.30 54983.97 88888.00 2011-09-03 04:42:00.375 246 12691.65 109.30 54983.95 88888.00 2011-09-03 04:42:00.500 246 12691.62 109.30 54983.97 88888.00 2011-09-03 04:42:00.625 246 12691.58 109.30 54983.97 88888.00 2011-09-03 04:42:00.750 246 12691.62 109.33 54983.95 88888.00 2011-09-03 04:42:00.875 246 12691.62 109.30 54983.95 88888.00 2011-09-03 04:42:01.000 246 12691.65 109.28 54983.95 88888.00 2011-09-03 04:42:01.125 246 12691.65 109.30 54983.97 88888.00 2011-09-03 04:42:01.250 246 12691.67 109.33 54983.97 88888.00 2011-09-03 04:42:01.375 246 12691.70 109.33 54983.97 88888.00 2011-09-03 04:42:01.500 246 12691.70 109.30 54983.97 88888.00 2011-09-03 04:42:01.625 246 12691.67 109.30 54983.97 88888.00 2011-09-03 04:42:01.750 246 12691.70 109.35 54983.97 88888.00 2011-09-03 04:42:01.875 246 12691.73 109.35 54984.00 88888.00 2011-09-03 04:42:02.000 246 12691.73 109.33 54984.00 88888.00 2011-09-03 04:42:02.125 246 12691.70 109.33 54983.97 88888.00 2011-09-03 04:42:02.250 246 12691.70 109.30 54984.00 88888.00 2011-09-03 04:42:02.375 246 12691.73 109.33 54983.97 88888.00 2011-09-03 04:42:02.500 246 12691.70 109.35 54984.00 88888.00 2011-09-03 04:42:02.625 246 12691.65 109.35 54984.00 88888.00 2011-09-03 04:42:02.750 246 12691.62 109.35 54984.00 88888.00 2011-09-03 04:42:02.875 246 12691.65 109.35 54984.00 88888.00 2011-09-03 04:42:03.000 246 12691.75 109.35 54984.00 88888.00 2011-09-03 04:42:03.125 246 12691.77 109.35 54984.00 88888.00 2011-09-03 04:42:03.250 246 12691.75 109.33 54984.03 88888.00 2011-09-03 04:42:03.375 246 12691.73 109.33 54984.00 88888.00 2011-09-03 04:42:03.500 246 12691.67 109.35 54984.00 88888.00 2011-09-03 04:42:03.625 246 12691.70 109.35 54984.03 88888.00 2011-09-03 04:42:03.750 246 12691.70 109.38 54984.05 88888.00 2011-09-03 04:42:03.875 246 12691.65 109.40 54984.05 88888.00 2011-09-03 04:42:04.000 246 12691.65 109.38 54984.05 88888.00 2011-09-03 04:42:04.125 246 12691.73 109.35 54984.03 88888.00 2011-09-03 04:42:04.250 246 12691.67 109.35 54984.03 88888.00 2011-09-03 04:42:04.375 246 12691.70 109.40 54984.03 88888.00 2011-09-03 04:42:04.500 246 12691.70 109.35 54984.03 88888.00 2011-09-03 04:42:04.625 246 12691.70 109.35 54984.00 88888.00 2011-09-03 04:42:04.750 246 12691.70 109.38 54984.03 88888.00 2011-09-03 04:42:04.875 246 12691.70 109.38 54984.03 88888.00 2011-09-03 04:42:05.000 246 12691.70 109.38 54984.03 88888.00 2011-09-03 04:42:05.125 246 12691.75 109.35 54984.03 88888.00 2011-09-03 04:42:05.250 246 12691.73 109.38 54984.05 88888.00 2011-09-03 04:42:05.375 246 12691.70 109.42 54984.05 88888.00 2011-09-03 04:42:05.500 246 12691.65 109.40 54984.05 88888.00 2011-09-03 04:42:05.625 246 12691.65 109.38 54984.03 88888.00 2011-09-03 04:42:05.750 246 12691.65 109.38 54984.03 88888.00 2011-09-03 04:42:05.875 246 12691.67 109.42 54984.00 88888.00 2011-09-03 04:42:06.000 246 12691.75 109.42 54984.00 88888.00 2011-09-03 04:42:06.125 246 12691.70 109.45 54984.05 88888.00 2011-09-03 04:42:06.250 246 12691.65 109.42 54984.05 88888.00 2011-09-03 04:42:06.375 246 12691.65 109.40 54984.03 88888.00 2011-09-03 04:42:06.500 246 12691.60 109.40 54984.03 88888.00 2011-09-03 04:42:06.625 246 12691.60 109.40 54984.03 88888.00 2011-09-03 04:42:06.750 246 12691.58 109.40 54984.05 88888.00 2011-09-03 04:42:06.875 246 12691.60 109.42 54984.05 88888.00 2011-09-03 04:42:07.000 246 12691.65 109.45 54984.05 88888.00 2011-09-03 04:42:07.125 246 12691.65 109.45 54984.10 88888.00 2011-09-03 04:42:07.250 246 12691.60 109.42 54984.07 88888.00 2011-09-03 04:42:07.375 246 12691.67 109.40 54984.05 88888.00 2011-09-03 04:42:07.500 246 12691.67 109.40 54984.05 88888.00 2011-09-03 04:42:07.625 246 12691.62 109.42 54984.05 88888.00 2011-09-03 04:42:07.750 246 12691.60 109.42 54984.05 88888.00 2011-09-03 04:42:07.875 246 12691.55 109.42 54984.05 88888.00 2011-09-03 04:42:08.000 246 12691.50 109.45 54984.05 88888.00 2011-09-03 04:42:08.125 246 12691.52 109.45 54984.05 88888.00 2011-09-03 04:42:08.250 246 12691.52 109.45 54984.05 88888.00 2011-09-03 04:42:08.375 246 12691.60 109.45 54984.05 88888.00 2011-09-03 04:42:08.500 246 12691.62 109.45 54984.05 88888.00 2011-09-03 04:42:08.625 246 12691.58 109.45 54984.05 88888.00 2011-09-03 04:42:08.750 246 12691.55 109.45 54984.07 88888.00 2011-09-03 04:42:08.875 246 12691.58 109.50 54984.07 88888.00 2011-09-03 04:42:09.000 246 12691.60 109.50 54984.05 88888.00 2011-09-03 04:42:09.125 246 12691.62 109.47 54984.10 88888.00 2011-09-03 04:42:09.250 246 12691.55 109.47 54984.10 88888.00 2011-09-03 04:42:09.375 246 12691.55 109.47 54984.05 88888.00 2011-09-03 04:42:09.500 246 12691.62 109.45 54984.05 88888.00 2011-09-03 04:42:09.625 246 12691.62 109.47 54984.07 88888.00 2011-09-03 04:42:09.750 246 12691.58 109.47 54984.10 88888.00 2011-09-03 04:42:09.875 246 12691.58 109.47 54984.10 88888.00 2011-09-03 04:42:10.000 246 12691.55 109.47 54984.07 88888.00 2011-09-03 04:42:10.125 246 12691.52 109.45 54984.10 88888.00 2011-09-03 04:42:10.250 246 12691.50 109.42 54984.10 88888.00 2011-09-03 04:42:10.375 246 12691.50 109.45 54984.10 88888.00 2011-09-03 04:42:10.500 246 12691.58 109.47 54984.10 88888.00 2011-09-03 04:42:10.625 246 12691.62 109.45 54984.07 88888.00 2011-09-03 04:42:10.750 246 12691.62 109.47 54984.07 88888.00 2011-09-03 04:42:10.875 246 12691.62 109.53 54984.12 88888.00 2011-09-03 04:42:11.000 246 12691.62 109.50 54984.07 88888.00 2011-09-03 04:42:11.125 246 12691.60 109.53 54984.10 88888.00 2011-09-03 04:42:11.250 246 12691.58 109.50 54984.10 88888.00 2011-09-03 04:42:11.375 246 12691.58 109.50 54984.10 88888.00 2011-09-03 04:42:11.500 246 12691.55 109.50 54984.10 88888.00 2011-09-03 04:42:11.625 246 12691.50 109.47 54984.10 88888.00 2011-09-03 04:42:11.750 246 12691.48 109.50 54984.12 88888.00 2011-09-03 04:42:11.875 246 12691.45 109.50 54984.12 88888.00 2011-09-03 04:42:12.000 246 12691.48 109.53 54984.10 88888.00 2011-09-03 04:42:12.125 246 12691.48 109.47 54984.07 88888.00 2011-09-03 04:42:12.250 246 12691.48 109.47 54984.10 88888.00 2011-09-03 04:42:12.375 246 12691.50 109.50 54984.10 88888.00 2011-09-03 04:42:12.500 246 12691.50 109.53 54984.10 88888.00 2011-09-03 04:42:12.625 246 12691.52 109.53 54984.07 88888.00 2011-09-03 04:42:12.750 246 12691.50 109.53 54984.12 88888.00 2011-09-03 04:42:12.875 246 12691.52 109.55 54984.12 88888.00 2011-09-03 04:42:13.000 246 12691.52 109.58 54984.12 88888.00 2011-09-03 04:42:13.125 246 12691.52 109.58 54984.12 88888.00 2011-09-03 04:42:13.250 246 12691.48 109.53 54984.10 88888.00 2011-09-03 04:42:13.375 246 12691.50 109.50 54984.07 88888.00 2011-09-03 04:42:13.500 246 12691.55 109.53 54984.12 88888.00 2011-09-03 04:42:13.625 246 12691.58 109.58 54984.12 88888.00 2011-09-03 04:42:13.750 246 12691.52 109.55 54984.12 88888.00 2011-09-03 04:42:13.875 246 12691.50 109.53 54984.15 88888.00 2011-09-03 04:42:14.000 246 12691.45 109.55 54984.12 88888.00 2011-09-03 04:42:14.125 246 12691.48 109.55 54984.12 88888.00 2011-09-03 04:42:14.250 246 12691.50 109.58 54984.15 88888.00 2011-09-03 04:42:14.375 246 12691.60 109.58 54984.18 88888.00 2011-09-03 04:42:14.500 246 12691.65 109.55 54984.18 88888.00 2011-09-03 04:42:14.625 246 12691.62 109.53 54984.15 88888.00 2011-09-03 04:42:14.750 246 12691.52 109.55 54984.15 88888.00 2011-09-03 04:42:14.875 246 12691.50 109.55 54984.15 88888.00 2011-09-03 04:42:15.000 246 12691.48 109.53 54984.15 88888.00 2011-09-03 04:42:15.125 246 12691.50 109.55 54984.15 88888.00 2011-09-03 04:42:15.250 246 12691.48 109.58 54984.18 88888.00 2011-09-03 04:42:15.375 246 12691.48 109.58 54984.18 88888.00 2011-09-03 04:42:15.500 246 12691.45 109.55 54984.18 88888.00 2011-09-03 04:42:15.625 246 12691.45 109.58 54984.18 88888.00 2011-09-03 04:42:15.750 246 12691.45 109.58 54984.15 88888.00 2011-09-03 04:42:15.875 246 12691.45 109.58 54984.15 88888.00 2011-09-03 04:42:16.000 246 12691.48 109.55 54984.15 88888.00 2011-09-03 04:42:16.125 246 12691.50 109.58 54984.18 88888.00 2011-09-03 04:42:16.250 246 12691.58 109.58 54984.20 88888.00 2011-09-03 04:42:16.375 246 12691.62 109.62 54984.18 88888.00 2011-09-03 04:42:16.500 246 12691.50 109.60 54984.18 88888.00 2011-09-03 04:42:16.625 246 12691.42 109.58 54984.18 88888.00 2011-09-03 04:42:16.750 246 12691.45 109.58 54984.18 88888.00 2011-09-03 04:42:16.875 246 12691.42 109.60 54984.20 88888.00 2011-09-03 04:42:17.000 246 12691.48 109.62 54984.20 88888.00 2011-09-03 04:42:17.125 246 12691.50 109.60 54984.18 88888.00 2011-09-03 04:42:17.250 246 12691.42 109.53 54984.18 88888.00 2011-09-03 04:42:17.375 246 12691.35 109.55 54984.18 88888.00 2011-09-03 04:42:17.500 246 12691.30 109.58 54984.18 88888.00 2011-09-03 04:42:17.625 246 12691.33 109.60 54984.18 88888.00 2011-09-03 04:42:17.750 246 12691.38 109.60 54984.20 88888.00 2011-09-03 04:42:17.875 246 12691.40 109.60 54984.18 88888.00 2011-09-03 04:42:18.000 246 12691.40 109.62 54984.15 88888.00 2011-09-03 04:42:18.125 246 12691.42 109.62 54984.18 88888.00 2011-09-03 04:42:18.250 246 12691.48 109.62 54984.18 88888.00 2011-09-03 04:42:18.375 246 12691.48 109.60 54984.20 88888.00 2011-09-03 04:42:18.500 246 12691.42 109.60 54984.20 88888.00 2011-09-03 04:42:18.625 246 12691.42 109.60 54984.18 88888.00 2011-09-03 04:42:18.750 246 12691.40 109.60 54984.20 88888.00 2011-09-03 04:42:18.875 246 12691.42 109.60 54984.20 88888.00 2011-09-03 04:42:19.000 246 12691.42 109.62 54984.20 88888.00 2011-09-03 04:42:19.125 246 12691.45 109.62 54984.22 88888.00 2011-09-03 04:42:19.250 246 12691.42 109.67 54984.25 88888.00 2011-09-03 04:42:19.375 246 12691.40 109.70 54984.22 88888.00 2011-09-03 04:42:19.500 246 12691.33 109.67 54984.22 88888.00 2011-09-03 04:42:19.625 246 12691.30 109.65 54984.20 88888.00 2011-09-03 04:42:19.750 246 12691.45 109.62 54984.20 88888.00 2011-09-03 04:42:19.875 246 12691.45 109.65 54984.18 88888.00 2011-09-03 04:42:20.000 246 12691.38 109.65 54984.20 88888.00 2011-09-03 04:42:20.125 246 12691.35 109.62 54984.20 88888.00 2011-09-03 04:42:20.250 246 12691.33 109.62 54984.22 88888.00 2011-09-03 04:42:20.375 246 12691.40 109.65 54984.25 88888.00 2011-09-03 04:42:20.500 246 12691.40 109.65 54984.25 88888.00 2011-09-03 04:42:20.625 246 12691.40 109.62 54984.22 88888.00 2011-09-03 04:42:20.750 246 12691.40 109.65 54984.22 88888.00 2011-09-03 04:42:20.875 246 12691.45 109.65 54984.22 88888.00 2011-09-03 04:42:21.000 246 12691.48 109.67 54984.22 88888.00 2011-09-03 04:42:21.125 246 12691.45 109.65 54984.22 88888.00 2011-09-03 04:42:21.250 246 12691.48 109.67 54984.22 88888.00 2011-09-03 04:42:21.375 246 12691.48 109.67 54984.22 88888.00 2011-09-03 04:42:21.500 246 12691.42 109.70 54984.25 88888.00 2011-09-03 04:42:21.625 246 12691.38 109.65 54984.25 88888.00 2011-09-03 04:42:21.750 246 12691.42 109.65 54984.25 88888.00 2011-09-03 04:42:21.875 246 12691.45 109.70 54984.25 88888.00 2011-09-03 04:42:22.000 246 12691.45 109.70 54984.22 88888.00 2011-09-03 04:42:22.125 246 12691.42 109.70 54984.22 88888.00 2011-09-03 04:42:22.250 246 12691.42 109.65 54984.22 88888.00 2011-09-03 04:42:22.375 246 12691.42 109.67 54984.22 88888.00 2011-09-03 04:42:22.500 246 12691.35 109.67 54984.22 88888.00 2011-09-03 04:42:22.625 246 12691.30 109.67 54984.25 88888.00 2011-09-03 04:42:22.750 246 12691.38 109.72 54984.25 88888.00 2011-09-03 04:42:22.875 246 12691.42 109.72 54984.22 88888.00 2011-09-03 04:42:23.000 246 12691.42 109.67 54984.22 88888.00 2011-09-03 04:42:23.125 246 12691.38 109.67 54984.22 88888.00 2011-09-03 04:42:23.250 246 12691.38 109.70 54984.28 88888.00 2011-09-03 04:42:23.375 246 12691.35 109.70 54984.28 88888.00 2011-09-03 04:42:23.500 246 12691.40 109.65 54984.25 88888.00 2011-09-03 04:42:23.625 246 12691.45 109.67 54984.28 88888.00 2011-09-03 04:42:23.750 246 12691.45 109.67 54984.30 88888.00 2011-09-03 04:42:23.875 246 12691.52 109.70 54984.28 88888.00 2011-09-03 04:42:24.000 246 12691.52 109.70 54984.28 88888.00 2011-09-03 04:42:24.125 246 12691.52 109.72 54984.28 88888.00 2011-09-03 04:42:24.250 246 12691.45 109.72 54984.28 88888.00 2011-09-03 04:42:24.375 246 12691.45 109.72 54984.28 88888.00 2011-09-03 04:42:24.500 246 12691.45 109.70 54984.28 88888.00 2011-09-03 04:42:24.625 246 12691.35 109.72 54984.28 88888.00 2011-09-03 04:42:24.750 246 12691.33 109.75 54984.28 88888.00 2011-09-03 04:42:24.875 246 12691.35 109.72 54984.25 88888.00 2011-09-03 04:42:25.000 246 12691.38 109.72 54984.22 88888.00 2011-09-03 04:42:25.125 246 12691.35 109.72 54984.25 88888.00 2011-09-03 04:42:25.250 246 12691.33 109.78 54984.28 88888.00 2011-09-03 04:42:25.375 246 12691.27 109.75 54984.25 88888.00 2011-09-03 04:42:25.500 246 12691.27 109.75 54984.25 88888.00 2011-09-03 04:42:25.625 246 12691.38 109.75 54984.28 88888.00 2011-09-03 04:42:25.750 246 12691.40 109.78 54984.30 88888.00 2011-09-03 04:42:25.875 246 12691.40 109.80 54984.28 88888.00 2011-09-03 04:42:26.000 246 12691.35 109.75 54984.28 88888.00 2011-09-03 04:42:26.125 246 12691.30 109.78 54984.28 88888.00 2011-09-03 04:42:26.250 246 12691.27 109.75 54984.30 88888.00 2011-09-03 04:42:26.375 246 12691.25 109.75 54984.30 88888.00 2011-09-03 04:42:26.500 246 12691.20 109.75 54984.28 88888.00 2011-09-03 04:42:26.625 246 12691.25 109.75 54984.28 88888.00 2011-09-03 04:42:26.750 246 12691.27 109.80 54984.30 88888.00 2011-09-03 04:42:26.875 246 12691.30 109.78 54984.32 88888.00 2011-09-03 04:42:27.000 246 12691.33 109.80 54984.32 88888.00 2011-09-03 04:42:27.125 246 12691.30 109.80 54984.32 88888.00 2011-09-03 04:42:27.250 246 12691.30 109.83 54984.30 88888.00 2011-09-03 04:42:27.375 246 12691.30 109.83 54984.32 88888.00 2011-09-03 04:42:27.500 246 12691.27 109.85 54984.32 88888.00 2011-09-03 04:42:27.625 246 12691.25 109.83 54984.30 88888.00 2011-09-03 04:42:27.750 246 12691.23 109.83 54984.30 88888.00 2011-09-03 04:42:27.875 246 12691.20 109.83 54984.30 88888.00 2011-09-03 04:42:28.000 246 12691.20 109.85 54984.32 88888.00 2011-09-03 04:42:28.125 246 12691.23 109.83 54984.32 88888.00 2011-09-03 04:42:28.250 246 12691.23 109.83 54984.30 88888.00 2011-09-03 04:42:28.375 246 12691.25 109.80 54984.30 88888.00 2011-09-03 04:42:28.500 246 12691.25 109.80 54984.30 88888.00 2011-09-03 04:42:28.625 246 12691.27 109.83 54984.30 88888.00 2011-09-03 04:42:28.750 246 12691.30 109.85 54984.28 88888.00 2011-09-03 04:42:28.875 246 12691.25 109.83 54984.28 88888.00 2011-09-03 04:42:29.000 246 12691.20 109.80 54984.28 88888.00 2011-09-03 04:42:29.125 246 12691.23 109.85 54984.30 88888.00 2011-09-03 04:42:29.250 246 12691.23 109.85 54984.30 88888.00 2011-09-03 04:42:29.375 246 12691.23 109.88 54984.32 88888.00 2011-09-03 04:42:29.500 246 12691.25 109.90 54984.32 88888.00 2011-09-03 04:42:29.625 246 12691.25 109.88 54984.32 88888.00 2011-09-03 04:42:29.750 246 12691.20 109.83 54984.32 88888.00 2011-09-03 04:42:29.875 246 12691.15 109.88 54984.32 88888.00 2011-09-03 04:42:30.000 246 12691.15 109.90 54984.30 88888.00 2011-09-03 04:42:30.125 246 12691.15 109.92 54984.32 88888.00 2011-09-03 04:42:30.250 246 12691.15 109.90 54984.30 88888.00 2011-09-03 04:42:30.375 246 12691.23 109.90 54984.30 88888.00 2011-09-03 04:42:30.500 246 12691.25 109.85 54984.28 88888.00 2011-09-03 04:42:30.625 246 12691.23 109.90 54984.28 88888.00 2011-09-03 04:42:30.750 246 12691.17 109.90 54984.30 88888.00 2011-09-03 04:42:30.875 246 12691.20 109.88 54984.32 88888.00 2011-09-03 04:42:31.000 246 12691.23 109.92 54984.32 88888.00 2011-09-03 04:42:31.125 246 12691.20 109.92 54984.32 88888.00 2011-09-03 04:42:31.250 246 12691.15 109.85 54984.30 88888.00 2011-09-03 04:42:31.375 246 12691.20 109.90 54984.32 88888.00 2011-09-03 04:42:31.500 246 12691.27 109.92 54984.35 88888.00 2011-09-03 04:42:31.625 246 12691.27 109.92 54984.32 88888.00 2011-09-03 04:42:31.750 246 12691.25 109.95 54984.32 88888.00 2011-09-03 04:42:31.875 246 12691.27 109.95 54984.35 88888.00 2011-09-03 04:42:32.000 246 12691.25 109.95 54984.35 88888.00 2011-09-03 04:42:32.125 246 12691.20 109.95 54984.35 88888.00 2011-09-03 04:42:32.250 246 12691.12 109.97 54984.35 88888.00 2011-09-03 04:42:32.375 246 12691.15 109.95 54984.35 88888.00 2011-09-03 04:42:32.500 246 12691.12 109.97 54984.38 88888.00 2011-09-03 04:42:32.625 246 12691.12 109.95 54984.35 88888.00 2011-09-03 04:42:32.750 246 12691.15 109.95 54984.38 88888.00 2011-09-03 04:42:32.875 246 12691.17 109.97 54984.40 88888.00 2011-09-03 04:42:33.000 246 12691.15 109.97 54984.38 88888.00 2011-09-03 04:42:33.125 246 12691.15 109.97 54984.38 88888.00 2011-09-03 04:42:33.250 246 12691.20 109.97 54984.38 88888.00 2011-09-03 04:42:33.375 246 12691.23 110.00 54984.38 88888.00 2011-09-03 04:42:33.500 246 12691.23 110.03 54984.40 88888.00 2011-09-03 04:42:33.625 246 12691.20 110.00 54984.40 88888.00 2011-09-03 04:42:33.750 246 12691.15 109.97 54984.40 88888.00 2011-09-03 04:42:33.875 246 12691.15 110.00 54984.38 88888.00 2011-09-03 04:42:34.000 246 12691.20 110.00 54984.38 88888.00 2011-09-03 04:42:34.125 246 12691.12 110.05 54984.40 88888.00 2011-09-03 04:42:34.250 246 12691.05 110.03 54984.40 88888.00 2011-09-03 04:42:34.375 246 12691.08 110.03 54984.43 88888.00 2011-09-03 04:42:34.500 246 12691.05 110.05 54984.43 88888.00 2011-09-03 04:42:34.625 246 12691.00 110.03 54984.40 88888.00 2011-09-03 04:42:34.750 246 12690.95 110.05 54984.40 88888.00 2011-09-03 04:42:34.875 246 12690.95 110.05 54984.40 88888.00 2011-09-03 04:42:35.000 246 12691.00 110.08 54984.40 88888.00 2011-09-03 04:42:35.125 246 12691.08 110.05 54984.38 88888.00 2011-09-03 04:42:35.250 246 12691.05 110.05 54984.38 88888.00 2011-09-03 04:42:35.375 246 12691.02 110.03 54984.38 88888.00 2011-09-03 04:42:35.500 246 12691.05 110.03 54984.35 88888.00 2011-09-03 04:42:35.625 246 12691.08 110.08 54984.38 88888.00 2011-09-03 04:42:35.750 246 12691.08 110.10 54984.40 88888.00 2011-09-03 04:42:35.875 246 12691.08 110.10 54984.43 88888.00 2011-09-03 04:42:36.000 246 12691.02 110.12 54984.38 88888.00 2011-09-03 04:42:36.125 246 12690.98 110.10 54984.38 88888.00 2011-09-03 04:42:36.250 246 12690.98 110.08 54984.40 88888.00 2011-09-03 04:42:36.375 246 12690.95 110.10 54984.38 88888.00 2011-09-03 04:42:36.500 246 12690.95 110.08 54984.38 88888.00 2011-09-03 04:42:36.625 246 12690.95 110.10 54984.38 88888.00 2011-09-03 04:42:36.750 246 12690.92 110.12 54984.40 88888.00 2011-09-03 04:42:36.875 246 12690.90 110.10 54984.40 88888.00 2011-09-03 04:42:37.000 246 12690.85 110.08 54984.38 88888.00 2011-09-03 04:42:37.125 246 12690.88 110.05 54984.40 88888.00 2011-09-03 04:42:37.250 246 12690.88 110.08 54984.40 88888.00 2011-09-03 04:42:37.375 246 12690.95 110.10 54984.40 88888.00 2011-09-03 04:42:37.500 246 12690.92 110.12 54984.40 88888.00 2011-09-03 04:42:37.625 246 12690.92 110.12 54984.43 88888.00 2011-09-03 04:42:37.750 246 12690.90 110.15 54984.43 88888.00 2011-09-03 04:42:37.875 246 12690.83 110.12 54984.43 88888.00 2011-09-03 04:42:38.000 246 12690.83 110.08 54984.40 88888.00 2011-09-03 04:42:38.125 246 12690.88 110.10 54984.43 88888.00 2011-09-03 04:42:38.250 246 12690.90 110.10 54984.40 88888.00 2011-09-03 04:42:38.375 246 12690.88 110.12 54984.40 88888.00 2011-09-03 04:42:38.500 246 12690.83 110.15 54984.40 88888.00 2011-09-03 04:42:38.625 246 12690.83 110.15 54984.45 88888.00 2011-09-03 04:42:38.750 246 12690.85 110.15 54984.45 88888.00 2011-09-03 04:42:38.875 246 12690.90 110.15 54984.45 88888.00 2011-09-03 04:42:39.000 246 12690.98 110.20 54984.45 88888.00 2011-09-03 04:42:39.125 246 12690.95 110.20 54984.45 88888.00 2011-09-03 04:42:39.250 246 12690.88 110.15 54984.45 88888.00 2011-09-03 04:42:39.375 246 12690.85 110.15 54984.43 88888.00 2011-09-03 04:42:39.500 246 12690.85 110.15 54984.43 88888.00 2011-09-03 04:42:39.625 246 12690.85 110.15 54984.43 88888.00 2011-09-03 04:42:39.750 246 12690.92 110.15 54984.43 88888.00 2011-09-03 04:42:39.875 246 12690.90 110.15 54984.43 88888.00 2011-09-03 04:42:40.000 246 12690.88 110.17 54984.43 88888.00 2011-09-03 04:42:40.125 246 12690.88 110.15 54984.43 88888.00 2011-09-03 04:42:40.250 246 12690.85 110.15 54984.43 88888.00 2011-09-03 04:42:40.375 246 12690.85 110.15 54984.40 88888.00 2011-09-03 04:42:40.500 246 12690.85 110.17 54984.45 88888.00 2011-09-03 04:42:40.625 246 12690.83 110.22 54984.47 88888.00 2011-09-03 04:42:40.750 246 12690.85 110.22 54984.47 88888.00 2011-09-03 04:42:40.875 246 12690.83 110.17 54984.45 88888.00 2011-09-03 04:42:41.000 246 12690.88 110.22 54984.47 88888.00 2011-09-03 04:42:41.125 246 12690.90 110.22 54984.47 88888.00 2011-09-03 04:42:41.250 246 12690.85 110.20 54984.47 88888.00 2011-09-03 04:42:41.375 246 12690.85 110.20 54984.47 88888.00 2011-09-03 04:42:41.500 246 12690.80 110.20 54984.47 88888.00 2011-09-03 04:42:41.625 246 12690.73 110.17 54984.45 88888.00 2011-09-03 04:42:41.750 246 12690.70 110.20 54984.47 88888.00 2011-09-03 04:42:41.875 246 12690.83 110.25 54984.50 88888.00 2011-09-03 04:42:42.000 246 12690.98 110.25 54984.47 88888.00 2011-09-03 04:42:42.125 246 12690.95 110.22 54984.47 88888.00 2011-09-03 04:42:42.250 246 12690.83 110.22 54984.47 88888.00 2011-09-03 04:42:42.375 246 12690.83 110.25 54984.50 88888.00 2011-09-03 04:42:42.500 246 12690.85 110.30 54984.50 88888.00 2011-09-03 04:42:42.625 246 12690.88 110.28 54984.47 88888.00 2011-09-03 04:42:42.750 246 12690.83 110.25 54984.45 88888.00 2011-09-03 04:42:42.875 246 12690.85 110.30 54984.47 88888.00 2011-09-03 04:42:43.000 246 12690.88 110.30 54984.47 88888.00 2011-09-03 04:42:43.125 246 12690.90 110.30 54984.47 88888.00 2011-09-03 04:42:43.250 246 12690.83 110.30 54984.50 88888.00 2011-09-03 04:42:43.375 246 12690.80 110.33 54984.50 88888.00 2011-09-03 04:42:43.500 246 12690.85 110.28 54984.47 88888.00 2011-09-03 04:42:43.625 246 12690.83 110.28 54984.47 88888.00 2011-09-03 04:42:43.750 246 12690.80 110.25 54984.47 88888.00 2011-09-03 04:42:43.875 246 12690.83 110.25 54984.47 88888.00 2011-09-03 04:42:44.000 246 12690.85 110.30 54984.50 88888.00 2011-09-03 04:42:44.125 246 12690.80 110.33 54984.50 88888.00 2011-09-03 04:42:44.250 246 12690.73 110.30 54984.50 88888.00 2011-09-03 04:42:44.375 246 12690.80 110.33 54984.50 88888.00 2011-09-03 04:42:44.500 246 12690.85 110.33 54984.53 88888.00 2011-09-03 04:42:44.625 246 12690.85 110.33 54984.50 88888.00 2011-09-03 04:42:44.750 246 12690.83 110.33 54984.53 88888.00 2011-09-03 04:42:44.875 246 12690.80 110.33 54984.53 88888.00 2011-09-03 04:42:45.000 246 12690.83 110.35 54984.50 88888.00 2011-09-03 04:42:45.125 246 12690.80 110.33 54984.47 88888.00 2011-09-03 04:42:45.250 246 12690.77 110.30 54984.50 88888.00 2011-09-03 04:42:45.375 246 12690.77 110.33 54984.50 88888.00 2011-09-03 04:42:45.500 246 12690.77 110.33 54984.47 88888.00 2011-09-03 04:42:45.625 246 12690.75 110.33 54984.50 88888.00 2011-09-03 04:42:45.750 246 12690.73 110.35 54984.50 88888.00 2011-09-03 04:42:45.875 246 12690.73 110.35 54984.50 88888.00 2011-09-03 04:42:46.000 246 12690.75 110.35 54984.47 88888.00 2011-09-03 04:42:46.125 246 12690.75 110.35 54984.50 88888.00 2011-09-03 04:42:46.250 246 12690.80 110.40 54984.53 88888.00 2011-09-03 04:42:46.375 246 12690.83 110.42 54984.53 88888.00 2011-09-03 04:42:46.500 246 12690.77 110.42 54984.50 88888.00 2011-09-03 04:42:46.625 246 12690.77 110.40 54984.50 88888.00 2011-09-03 04:42:46.750 246 12690.80 110.40 54984.50 88888.00 2011-09-03 04:42:46.875 246 12690.77 110.40 54984.53 88888.00 2011-09-03 04:42:47.000 246 12690.80 110.40 54984.50 88888.00 2011-09-03 04:42:47.125 246 12690.77 110.42 54984.53 88888.00 2011-09-03 04:42:47.250 246 12690.65 110.40 54984.50 88888.00 2011-09-03 04:42:47.375 246 12690.67 110.40 54984.53 88888.00 2011-09-03 04:42:47.500 246 12690.70 110.42 54984.53 88888.00 2011-09-03 04:42:47.625 246 12690.77 110.42 54984.53 88888.00 2011-09-03 04:42:47.750 246 12690.77 110.42 54984.53 88888.00 2011-09-03 04:42:47.875 246 12690.80 110.42 54984.53 88888.00 2011-09-03 04:42:48.000 246 12690.83 110.42 54984.50 88888.00 2011-09-03 04:42:48.125 246 12690.85 110.42 54984.53 88888.00 2011-09-03 04:42:48.250 246 12690.80 110.40 54984.53 88888.00 2011-09-03 04:42:48.375 246 12690.80 110.40 54984.53 88888.00 2011-09-03 04:42:48.500 246 12690.88 110.45 54984.55 88888.00 2011-09-03 04:42:48.625 246 12690.85 110.47 54984.55 88888.00 2011-09-03 04:42:48.750 246 12690.75 110.45 54984.55 88888.00 2011-09-03 04:42:48.875 246 12690.73 110.42 54984.53 88888.00 2011-09-03 04:42:49.000 246 12690.77 110.42 54984.53 88888.00 2011-09-03 04:42:49.125 246 12690.90 110.42 54984.57 88888.00 2011-09-03 04:42:49.250 246 12690.80 110.47 54984.57 88888.00 2011-09-03 04:42:49.375 246 12690.73 110.45 54984.53 88888.00 2011-09-03 04:42:49.500 246 12690.73 110.42 54984.53 88888.00 2011-09-03 04:42:49.625 246 12690.77 110.45 54984.53 88888.00 2011-09-03 04:42:49.750 246 12690.83 110.50 54984.55 88888.00 2011-09-03 04:42:49.875 246 12690.80 110.47 54984.57 88888.00 2011-09-03 04:42:50.000 246 12690.77 110.45 54984.55 88888.00 2011-09-03 04:42:50.125 246 12690.75 110.47 54984.57 88888.00 2011-09-03 04:42:50.250 246 12690.70 110.45 54984.57 88888.00 2011-09-03 04:42:50.375 246 12690.75 110.45 54984.57 88888.00 2011-09-03 04:42:50.500 246 12690.75 110.47 54984.57 88888.00 2011-09-03 04:42:50.625 246 12690.75 110.47 54984.57 88888.00 2011-09-03 04:42:50.750 246 12690.83 110.50 54984.57 88888.00 2011-09-03 04:42:50.875 246 12690.85 110.50 54984.57 88888.00 2011-09-03 04:42:51.000 246 12690.85 110.53 54984.57 88888.00 2011-09-03 04:42:51.125 246 12690.77 110.50 54984.55 88888.00 2011-09-03 04:42:51.250 246 12690.65 110.45 54984.53 88888.00 2011-09-03 04:42:51.375 246 12690.73 110.47 54984.55 88888.00 2011-09-03 04:42:51.500 246 12690.80 110.50 54984.55 88888.00 2011-09-03 04:42:51.625 246 12690.77 110.50 54984.55 88888.00 2011-09-03 04:42:51.750 246 12690.70 110.47 54984.50 88888.00 2011-09-03 04:42:51.875 246 12690.65 110.50 54984.50 88888.00 2011-09-03 04:42:52.000 246 12690.67 110.50 54984.50 88888.00 2011-09-03 04:42:52.125 246 12690.67 110.53 54984.53 88888.00 2011-09-03 04:42:52.250 246 12690.70 110.53 54984.53 88888.00 2011-09-03 04:42:52.375 246 12690.77 110.53 54984.53 88888.00 2011-09-03 04:42:52.500 246 12690.73 110.55 54984.55 88888.00 2011-09-03 04:42:52.625 246 12690.67 110.55 54984.53 88888.00 2011-09-03 04:42:52.750 246 12690.67 110.53 54984.55 88888.00 2011-09-03 04:42:52.875 246 12690.73 110.55 54984.55 88888.00 2011-09-03 04:42:53.000 246 12690.75 110.58 54984.57 88888.00 2011-09-03 04:42:53.125 246 12690.75 110.60 54984.60 88888.00 2011-09-03 04:42:53.250 246 12690.73 110.55 54984.57 88888.00 2011-09-03 04:42:53.375 246 12690.70 110.55 54984.55 88888.00 2011-09-03 04:42:53.500 246 12690.70 110.58 54984.55 88888.00 2011-09-03 04:42:53.625 246 12690.75 110.55 54984.55 88888.00 2011-09-03 04:42:53.750 246 12690.73 110.58 54984.55 88888.00 2011-09-03 04:42:53.875 246 12690.75 110.62 54984.60 88888.00 2011-09-03 04:42:54.000 246 12690.77 110.60 54984.57 88888.00 2011-09-03 04:42:54.125 246 12690.80 110.60 54984.60 88888.00 2011-09-03 04:42:54.250 246 12690.73 110.60 54984.55 88888.00 2011-09-03 04:42:54.375 246 12690.75 110.60 54984.57 88888.00 2011-09-03 04:42:54.500 246 12690.80 110.62 54984.57 88888.00 2011-09-03 04:42:54.625 246 12690.77 110.62 54984.57 88888.00 2011-09-03 04:42:54.750 246 12690.75 110.62 54984.57 88888.00 2011-09-03 04:42:54.875 246 12690.83 110.62 54984.57 88888.00 2011-09-03 04:42:55.000 246 12690.85 110.60 54984.57 88888.00 2011-09-03 04:42:55.125 246 12690.80 110.65 54984.60 88888.00 2011-09-03 04:42:55.250 246 12690.73 110.67 54984.62 88888.00 2011-09-03 04:42:55.375 246 12690.73 110.67 54984.62 88888.00 2011-09-03 04:42:55.500 246 12690.75 110.65 54984.57 88888.00 2011-09-03 04:42:55.625 246 12690.77 110.65 54984.60 88888.00 2011-09-03 04:42:55.750 246 12690.80 110.67 54984.60 88888.00 2011-09-03 04:42:55.875 246 12690.73 110.67 54984.60 88888.00 2011-09-03 04:42:56.000 246 12690.70 110.67 54984.57 88888.00 2011-09-03 04:42:56.125 246 12690.70 110.67 54984.57 88888.00 2011-09-03 04:42:56.250 246 12690.70 110.67 54984.57 88888.00 2011-09-03 04:42:56.375 246 12690.62 110.70 54984.57 88888.00 2011-09-03 04:42:56.500 246 12690.60 110.72 54984.55 88888.00 2011-09-03 04:42:56.625 246 12690.65 110.70 54984.57 88888.00 2011-09-03 04:42:56.750 246 12690.73 110.72 54984.60 88888.00 2011-09-03 04:42:56.875 246 12690.75 110.70 54984.57 88888.00 2011-09-03 04:42:57.000 246 12690.75 110.72 54984.60 88888.00 2011-09-03 04:42:57.125 246 12690.80 110.72 54984.60 88888.00 2011-09-03 04:42:57.250 246 12690.83 110.72 54984.57 88888.00 2011-09-03 04:42:57.375 246 12690.83 110.70 54984.55 88888.00 2011-09-03 04:42:57.500 246 12690.77 110.70 54984.55 88888.00 2011-09-03 04:42:57.625 246 12690.70 110.70 54984.57 88888.00 2011-09-03 04:42:57.750 246 12690.70 110.72 54984.57 88888.00 2011-09-03 04:42:57.875 246 12690.70 110.78 54984.57 88888.00 2011-09-03 04:42:58.000 246 12690.73 110.78 54984.57 88888.00 2011-09-03 04:42:58.125 246 12690.73 110.75 54984.60 88888.00 2011-09-03 04:42:58.250 246 12690.67 110.70 54984.60 88888.00 2011-09-03 04:42:58.375 246 12690.67 110.72 54984.60 88888.00 2011-09-03 04:42:58.500 246 12690.70 110.75 54984.55 88888.00 2011-09-03 04:42:58.625 246 12690.65 110.75 54984.57 88888.00 2011-09-03 04:42:58.750 246 12690.60 110.78 54984.60 88888.00 2011-09-03 04:42:58.875 246 12690.62 110.75 54984.60 88888.00 2011-09-03 04:42:59.000 246 12690.70 110.78 54984.60 88888.00 2011-09-03 04:42:59.125 246 12690.67 110.78 54984.62 88888.00 2011-09-03 04:42:59.250 246 12690.62 110.75 54984.60 88888.00 2011-09-03 04:42:59.375 246 12690.65 110.72 54984.57 88888.00 2011-09-03 04:42:59.500 246 12690.62 110.78 54984.60 88888.00 2011-09-03 04:42:59.625 246 12690.58 110.80 54984.60 88888.00 2011-09-03 04:42:59.750 246 12690.62 110.83 54984.60 88888.00 2011-09-03 04:42:59.875 246 12690.62 110.80 54984.57 88888.00 2011-09-03 04:43:00.000 246 12690.60 110.80 54984.60 88888.00 2011-09-03 04:43:00.125 246 12690.55 110.80 54984.60 88888.00 2011-09-03 04:43:00.250 246 12690.55 110.83 54984.60 88888.00 2011-09-03 04:43:00.375 246 12690.58 110.80 54984.60 88888.00 2011-09-03 04:43:00.500 246 12690.62 110.83 54984.60 88888.00 2011-09-03 04:43:00.625 246 12690.65 110.83 54984.57 88888.00 2011-09-03 04:43:00.750 246 12690.62 110.80 54984.57 88888.00 2011-09-03 04:43:00.875 246 12690.65 110.80 54984.60 88888.00 2011-09-03 04:43:01.000 246 12690.67 110.78 54984.60 88888.00 2011-09-03 04:43:01.125 246 12690.70 110.80 54984.62 88888.00 2011-09-03 04:43:01.250 246 12690.67 110.80 54984.62 88888.00 2011-09-03 04:43:01.375 246 12690.65 110.85 54984.62 88888.00 2011-09-03 04:43:01.500 246 12690.60 110.85 54984.62 88888.00 2011-09-03 04:43:01.625 246 12690.62 110.85 54984.62 88888.00 2011-09-03 04:43:01.750 246 12690.70 110.83 54984.60 88888.00 2011-09-03 04:43:01.875 246 12690.70 110.88 54984.62 88888.00 2011-09-03 04:43:02.000 246 12690.70 110.88 54984.62 88888.00 2011-09-03 04:43:02.125 246 12690.60 110.85 54984.62 88888.00 2011-09-03 04:43:02.250 246 12690.55 110.83 54984.62 88888.00 2011-09-03 04:43:02.375 246 12690.65 110.85 54984.60 88888.00 2011-09-03 04:43:02.500 246 12690.67 110.85 54984.62 88888.00 2011-09-03 04:43:02.625 246 12690.70 110.83 54984.60 88888.00 2011-09-03 04:43:02.750 246 12690.62 110.83 54984.60 88888.00 2011-09-03 04:43:02.875 246 12690.70 110.83 54984.60 88888.00 2011-09-03 04:43:03.000 246 12690.75 110.85 54984.60 88888.00 2011-09-03 04:43:03.125 246 12690.73 110.83 54984.60 88888.00 2011-09-03 04:43:03.250 246 12690.67 110.83 54984.62 88888.00 2011-09-03 04:43:03.375 246 12690.77 110.88 54984.60 88888.00 2011-09-03 04:43:03.500 246 12690.75 110.90 54984.62 88888.00 2011-09-03 04:43:03.625 246 12690.67 110.88 54984.60 88888.00 2011-09-03 04:43:03.750 246 12690.65 110.85 54984.62 88888.00 2011-09-03 04:43:03.875 246 12690.70 110.85 54984.60 88888.00 2011-09-03 04:43:04.000 246 12690.67 110.90 54984.60 88888.00 2011-09-03 04:43:04.125 246 12690.65 110.90 54984.60 88888.00 2011-09-03 04:43:04.250 246 12690.60 110.90 54984.62 88888.00 2011-09-03 04:43:04.375 246 12690.60 110.90 54984.62 88888.00 2011-09-03 04:43:04.500 246 12690.58 110.92 54984.65 88888.00 2011-09-03 04:43:04.625 246 12690.67 110.95 54984.62 88888.00 2011-09-03 04:43:04.750 246 12690.67 110.92 54984.62 88888.00 2011-09-03 04:43:04.875 246 12690.62 110.88 54984.60 88888.00 2011-09-03 04:43:05.000 246 12690.65 110.90 54984.60 88888.00 2011-09-03 04:43:05.125 246 12690.67 110.92 54984.62 88888.00 2011-09-03 04:43:05.250 246 12690.65 110.92 54984.62 88888.00 2011-09-03 04:43:05.375 246 12690.67 110.88 54984.62 88888.00 2011-09-03 04:43:05.500 246 12690.70 110.88 54984.62 88888.00 2011-09-03 04:43:05.625 246 12690.73 110.90 54984.62 88888.00 2011-09-03 04:43:05.750 246 12690.73 110.92 54984.62 88888.00 2011-09-03 04:43:05.875 246 12690.73 110.95 54984.62 88888.00 2011-09-03 04:43:06.000 246 12690.80 110.92 54984.62 88888.00 2011-09-03 04:43:06.125 246 12690.80 110.92 54984.65 88888.00 2011-09-03 04:43:06.250 246 12690.77 110.90 54984.65 88888.00 2011-09-03 04:43:06.375 246 12690.80 110.95 54984.65 88888.00 2011-09-03 04:43:06.500 246 12690.80 110.95 54984.65 88888.00 2011-09-03 04:43:06.625 246 12690.75 110.90 54984.62 88888.00 2011-09-03 04:43:06.750 246 12690.67 110.90 54984.62 88888.00 2011-09-03 04:43:06.875 246 12690.70 110.95 54984.65 88888.00 2011-09-03 04:43:07.000 246 12690.73 110.97 54984.68 88888.00 2011-09-03 04:43:07.125 246 12690.75 110.97 54984.68 88888.00 2011-09-03 04:43:07.250 246 12690.75 110.92 54984.65 88888.00 2011-09-03 04:43:07.375 246 12690.73 110.95 54984.65 88888.00 2011-09-03 04:43:07.500 246 12690.73 110.95 54984.65 88888.00 2011-09-03 04:43:07.625 246 12690.70 110.92 54984.65 88888.00 2011-09-03 04:43:07.750 246 12690.67 110.97 54984.68 88888.00 2011-09-03 04:43:07.875 246 12690.70 110.97 54984.65 88888.00 2011-09-03 04:43:08.000 246 12690.67 110.97 54984.65 88888.00 2011-09-03 04:43:08.125 246 12690.70 110.97 54984.65 88888.00 2011-09-03 04:43:08.250 246 12690.67 111.00 54984.68 88888.00 2011-09-03 04:43:08.375 246 12690.73 110.95 54984.65 88888.00 2011-09-03 04:43:08.500 246 12690.70 110.97 54984.65 88888.00 2011-09-03 04:43:08.625 246 12690.67 111.00 54984.68 88888.00 2011-09-03 04:43:08.750 246 12690.75 111.00 54984.65 88888.00 2011-09-03 04:43:08.875 246 12690.75 110.97 54984.68 88888.00 2011-09-03 04:43:09.000 246 12690.75 111.00 54984.68 88888.00 2011-09-03 04:43:09.125 246 12690.75 111.03 54984.68 88888.00 2011-09-03 04:43:09.250 246 12690.77 111.00 54984.68 88888.00 2011-09-03 04:43:09.375 246 12690.75 111.00 54984.68 88888.00 2011-09-03 04:43:09.500 246 12690.62 110.97 54984.68 88888.00 2011-09-03 04:43:09.625 246 12690.70 111.00 54984.65 88888.00 2011-09-03 04:43:09.750 246 12690.80 111.05 54984.68 88888.00 2011-09-03 04:43:09.875 246 12690.88 111.03 54984.68 88888.00 2011-09-03 04:43:10.000 246 12690.83 111.00 54984.65 88888.00 2011-09-03 04:43:10.125 246 12690.80 111.03 54984.68 88888.00 2011-09-03 04:43:10.250 246 12690.70 111.03 54984.70 88888.00 2011-09-03 04:43:10.375 246 12690.77 111.05 54984.68 88888.00 2011-09-03 04:43:10.500 246 12690.75 111.05 54984.68 88888.00 2011-09-03 04:43:10.625 246 12690.73 111.08 54984.65 88888.00 2011-09-03 04:43:10.750 246 12690.75 111.05 54984.65 88888.00 2011-09-03 04:43:10.875 246 12690.80 111.08 54984.65 88888.00 2011-09-03 04:43:11.000 246 12690.83 111.08 54984.65 88888.00 2011-09-03 04:43:11.125 246 12690.80 111.05 54984.65 88888.00 2011-09-03 04:43:11.250 246 12690.80 111.05 54984.68 88888.00 2011-09-03 04:43:11.375 246 12690.77 111.08 54984.68 88888.00 2011-09-03 04:43:11.500 246 12690.75 111.08 54984.68 88888.00 2011-09-03 04:43:11.625 246 12690.75 111.08 54984.68 88888.00 2011-09-03 04:43:11.750 246 12690.73 111.05 54984.68 88888.00 2011-09-03 04:43:11.875 246 12690.73 111.08 54984.68 88888.00 2011-09-03 04:43:12.000 246 12690.75 111.10 54984.68 88888.00 2011-09-03 04:43:12.125 246 12690.75 111.10 54984.68 88888.00 2011-09-03 04:43:12.250 246 12690.70 111.05 54984.68 88888.00 2011-09-03 04:43:12.375 246 12690.73 111.05 54984.68 88888.00 2011-09-03 04:43:12.500 246 12690.73 111.10 54984.68 88888.00 2011-09-03 04:43:12.625 246 12690.77 111.10 54984.65 88888.00 2011-09-03 04:43:12.750 246 12690.73 111.10 54984.68 88888.00 2011-09-03 04:43:12.875 246 12690.73 111.12 54984.68 88888.00 2011-09-03 04:43:13.000 246 12690.73 111.10 54984.68 88888.00 2011-09-03 04:43:13.125 246 12690.75 111.10 54984.65 88888.00 2011-09-03 04:43:13.250 246 12690.75 111.10 54984.65 88888.00 2011-09-03 04:43:13.375 246 12690.73 111.10 54984.65 88888.00 2011-09-03 04:43:13.500 246 12690.65 111.08 54984.68 88888.00 2011-09-03 04:43:13.625 246 12690.65 111.08 54984.68 88888.00 2011-09-03 04:43:13.750 246 12690.67 111.10 54984.68 88888.00 2011-09-03 04:43:13.875 246 12690.77 111.12 54984.70 88888.00 2011-09-03 04:43:14.000 246 12690.83 111.15 54984.70 88888.00 2011-09-03 04:43:14.125 246 12690.80 111.12 54984.68 88888.00 2011-09-03 04:43:14.250 246 12690.75 111.10 54984.68 88888.00 2011-09-03 04:43:14.375 246 12690.75 111.12 54984.68 88888.00 2011-09-03 04:43:14.500 246 12690.75 111.12 54984.70 88888.00 2011-09-03 04:43:14.625 246 12690.73 111.10 54984.70 88888.00 2011-09-03 04:43:14.750 246 12690.70 111.10 54984.70 88888.00 2011-09-03 04:43:14.875 246 12690.65 111.12 54984.70 88888.00 2011-09-03 04:43:15.000 246 12690.67 111.15 54984.70 88888.00 2011-09-03 04:43:15.125 246 12690.70 111.15 54984.70 88888.00 2011-09-03 04:43:15.250 246 12690.75 111.15 54984.68 88888.00 2011-09-03 04:43:15.375 246 12690.80 111.15 54984.68 88888.00 2011-09-03 04:43:15.500 246 12690.83 111.17 54984.68 88888.00 2011-09-03 04:43:15.625 246 12690.83 111.17 54984.72 88888.00 2011-09-03 04:43:15.750 246 12690.80 111.17 54984.70 88888.00 2011-09-03 04:43:15.875 246 12690.75 111.17 54984.70 88888.00 2011-09-03 04:43:16.000 246 12690.75 111.20 54984.70 88888.00 2011-09-03 04:43:16.125 246 12690.75 111.20 54984.70 88888.00 2011-09-03 04:43:16.250 246 12690.77 111.17 54984.70 88888.00 2011-09-03 04:43:16.375 246 12690.83 111.17 54984.70 88888.00 2011-09-03 04:43:16.500 246 12690.83 111.20 54984.70 88888.00 2011-09-03 04:43:16.625 246 12690.83 111.20 54984.72 88888.00 2011-09-03 04:43:16.750 246 12690.75 111.20 54984.72 88888.00 2011-09-03 04:43:16.875 246 12690.77 111.22 54984.75 88888.00 2011-09-03 04:43:17.000 246 12690.80 111.20 54984.72 88888.00 2011-09-03 04:43:17.125 246 12690.77 111.20 54984.72 88888.00 2011-09-03 04:43:17.250 246 12690.75 111.22 54984.72 88888.00 2011-09-03 04:43:17.375 246 12690.80 111.25 54984.75 88888.00 2011-09-03 04:43:17.500 246 12690.83 111.28 54984.72 88888.00 2011-09-03 04:43:17.625 246 12690.77 111.28 54984.72 88888.00 2011-09-03 04:43:17.750 246 12690.85 111.30 54984.72 88888.00 2011-09-03 04:43:17.875 246 12690.85 111.25 54984.72 88888.00 2011-09-03 04:43:18.000 246 12690.90 111.22 54984.70 88888.00 2011-09-03 04:43:18.125 246 12690.85 111.22 54984.70 88888.00 2011-09-03 04:43:18.250 246 12690.77 111.22 54984.72 88888.00 2011-09-03 04:43:18.375 246 12690.77 111.25 54984.72 88888.00 2011-09-03 04:43:18.500 246 12690.75 111.25 54984.72 88888.00 2011-09-03 04:43:18.625 246 12690.73 111.25 54984.75 88888.00 2011-09-03 04:43:18.750 246 12690.77 111.28 54984.75 88888.00 2011-09-03 04:43:18.875 246 12690.83 111.28 54984.75 88888.00 2011-09-03 04:43:19.000 246 12690.85 111.25 54984.72 88888.00 2011-09-03 04:43:19.125 246 12690.80 111.25 54984.72 88888.00 2011-09-03 04:43:19.250 246 12690.75 111.20 54984.72 88888.00 2011-09-03 04:43:19.375 246 12690.77 111.25 54984.72 88888.00 2011-09-03 04:43:19.500 246 12690.83 111.30 54984.72 88888.00 2011-09-03 04:43:19.625 246 12690.80 111.30 54984.75 88888.00 2011-09-03 04:43:19.750 246 12690.80 111.28 54984.75 88888.00 2011-09-03 04:43:19.875 246 12690.77 111.30 54984.75 88888.00 2011-09-03 04:43:20.000 246 12690.77 111.30 54984.72 88888.00 2011-09-03 04:43:20.125 246 12690.77 111.30 54984.72 88888.00 2011-09-03 04:43:20.250 246 12690.83 111.28 54984.72 88888.00 2011-09-03 04:43:20.375 246 12690.85 111.28 54984.72 88888.00 2011-09-03 04:43:20.500 246 12690.83 111.30 54984.75 88888.00 2011-09-03 04:43:20.625 246 12690.80 111.30 54984.75 88888.00 2011-09-03 04:43:20.750 246 12690.77 111.30 54984.75 88888.00 2011-09-03 04:43:20.875 246 12690.75 111.30 54984.72 88888.00 2011-09-03 04:43:21.000 246 12690.73 111.33 54984.75 88888.00 2011-09-03 04:43:21.125 246 12690.67 111.35 54984.75 88888.00 2011-09-03 04:43:21.250 246 12690.67 111.33 54984.72 88888.00 2011-09-03 04:43:21.375 246 12690.77 111.33 54984.72 88888.00 2011-09-03 04:43:21.500 246 12690.80 111.35 54984.72 88888.00 2011-09-03 04:43:21.625 246 12690.80 111.35 54984.75 88888.00 2011-09-03 04:43:21.750 246 12690.75 111.35 54984.72 88888.00 2011-09-03 04:43:21.875 246 12690.77 111.33 54984.72 88888.00 2011-09-03 04:43:22.000 246 12690.75 111.35 54984.70 88888.00 2011-09-03 04:43:22.125 246 12690.77 111.35 54984.72 88888.00 2011-09-03 04:43:22.250 246 12690.77 111.35 54984.75 88888.00 2011-09-03 04:43:22.375 246 12690.80 111.40 54984.72 88888.00 2011-09-03 04:43:22.500 246 12690.80 111.40 54984.72 88888.00 2011-09-03 04:43:22.625 246 12690.83 111.42 54984.72 88888.00 2011-09-03 04:43:22.750 246 12690.83 111.42 54984.75 88888.00 2011-09-03 04:43:22.875 246 12690.75 111.38 54984.72 88888.00 2011-09-03 04:43:23.000 246 12690.73 111.35 54984.70 88888.00 2011-09-03 04:43:23.125 246 12690.80 111.40 54984.75 88888.00 2011-09-03 04:43:23.250 246 12690.85 111.40 54984.75 88888.00 2011-09-03 04:43:23.375 246 12690.77 111.38 54984.75 88888.00 2011-09-03 04:43:23.500 246 12690.73 111.40 54984.75 88888.00 2011-09-03 04:43:23.625 246 12690.77 111.40 54984.75 88888.00 2011-09-03 04:43:23.750 246 12690.75 111.38 54984.75 88888.00 2011-09-03 04:43:23.875 246 12690.73 111.38 54984.72 88888.00 2011-09-03 04:43:24.000 246 12690.73 111.35 54984.72 88888.00 2011-09-03 04:43:24.125 246 12690.75 111.42 54984.72 88888.00 2011-09-03 04:43:24.250 246 12690.77 111.45 54984.75 88888.00 2011-09-03 04:43:24.375 246 12690.75 111.42 54984.72 88888.00 2011-09-03 04:43:24.500 246 12690.67 111.42 54984.72 88888.00 2011-09-03 04:43:24.625 246 12690.70 111.40 54984.75 88888.00 2011-09-03 04:43:24.750 246 12690.73 111.42 54984.75 88888.00 2011-09-03 04:43:24.875 246 12690.77 111.45 54984.75 88888.00 2011-09-03 04:43:25.000 246 12690.77 111.45 54984.75 88888.00 2011-09-03 04:43:25.125 246 12690.77 111.42 54984.75 88888.00 2011-09-03 04:43:25.250 246 12690.77 111.42 54984.75 88888.00 2011-09-03 04:43:25.375 246 12690.77 111.45 54984.75 88888.00 2011-09-03 04:43:25.500 246 12690.85 111.47 54984.72 88888.00 2011-09-03 04:43:25.625 246 12690.90 111.47 54984.75 88888.00 2011-09-03 04:43:25.750 246 12690.83 111.47 54984.75 88888.00 2011-09-03 04:43:25.875 246 12690.83 111.45 54984.72 88888.00 2011-09-03 04:43:26.000 246 12690.83 111.47 54984.72 88888.00 2011-09-03 04:43:26.125 246 12690.77 111.50 54984.75 88888.00 2011-09-03 04:43:26.250 246 12690.70 111.53 54984.78 88888.00 2011-09-03 04:43:26.375 246 12690.77 111.53 54984.78 88888.00 2011-09-03 04:43:26.500 246 12690.73 111.50 54984.78 88888.00 2011-09-03 04:43:26.625 246 12690.65 111.45 54984.72 88888.00 2011-09-03 04:43:26.750 246 12690.65 111.45 54984.72 88888.00 2011-09-03 04:43:26.875 246 12690.70 111.45 54984.75 88888.00 2011-09-03 04:43:27.000 246 12690.75 111.47 54984.72 88888.00 2011-09-03 04:43:27.125 246 12690.77 111.47 54984.75 88888.00 2011-09-03 04:43:27.250 246 12690.75 111.47 54984.72 88888.00 2011-09-03 04:43:27.375 246 12690.77 111.53 54984.75 88888.00 2011-09-03 04:43:27.500 246 12690.75 111.53 54984.78 88888.00 2011-09-03 04:43:27.625 246 12690.75 111.50 54984.78 88888.00 2011-09-03 04:43:27.750 246 12690.73 111.50 54984.75 88888.00 2011-09-03 04:43:27.875 246 12690.75 111.53 54984.78 88888.00 2011-09-03 04:43:28.000 246 12690.77 111.55 54984.75 88888.00 2011-09-03 04:43:28.125 246 12690.75 111.50 54984.75 88888.00 2011-09-03 04:43:28.250 246 12690.73 111.53 54984.75 88888.00 2011-09-03 04:43:28.375 246 12690.77 111.58 54984.78 88888.00 2011-09-03 04:43:28.500 246 12690.73 111.58 54984.75 88888.00 2011-09-03 04:43:28.625 246 12690.70 111.55 54984.75 88888.00 2011-09-03 04:43:28.750 246 12690.73 111.55 54984.78 88888.00 2011-09-03 04:43:28.875 246 12690.77 111.53 54984.75 88888.00 2011-09-03 04:43:29.000 246 12690.83 111.53 54984.72 88888.00 2011-09-03 04:43:29.125 246 12690.83 111.58 54984.72 88888.00 2011-09-03 04:43:29.250 246 12690.80 111.60 54984.75 88888.00 2011-09-03 04:43:29.375 246 12690.77 111.60 54984.78 88888.00 2011-09-03 04:43:29.500 246 12690.77 111.60 54984.80 88888.00 2011-09-03 04:43:29.625 246 12690.73 111.60 54984.78 88888.00 2011-09-03 04:43:29.750 246 12690.73 111.58 54984.78 88888.00 2011-09-03 04:43:29.875 246 12690.80 111.58 54984.78 88888.00 2011-09-03 04:43:30.000 246 12690.83 111.60 54984.75 88888.00 2011-09-03 04:43:30.125 246 12690.75 111.60 54984.78 88888.00 2011-09-03 04:43:30.250 246 12690.75 111.60 54984.78 88888.00 2011-09-03 04:43:30.375 246 12690.83 111.65 54984.78 88888.00 2011-09-03 04:43:30.500 246 12690.80 111.65 54984.78 88888.00 2011-09-03 04:43:30.625 246 12690.77 111.62 54984.78 88888.00 2011-09-03 04:43:30.750 246 12690.77 111.60 54984.78 88888.00 2011-09-03 04:43:30.875 246 12690.83 111.65 54984.75 88888.00 2011-09-03 04:43:31.000 246 12690.85 111.65 54984.75 88888.00 2011-09-03 04:43:31.125 246 12690.77 111.60 54984.78 88888.00 2011-09-03 04:43:31.250 246 12690.75 111.62 54984.78 88888.00 2011-09-03 04:43:31.375 246 12690.77 111.65 54984.78 88888.00 2011-09-03 04:43:31.500 246 12690.75 111.62 54984.78 88888.00 2011-09-03 04:43:31.625 246 12690.73 111.60 54984.75 88888.00 2011-09-03 04:43:31.750 246 12690.75 111.62 54984.78 88888.00 2011-09-03 04:43:31.875 246 12690.80 111.62 54984.80 88888.00 2011-09-03 04:43:32.000 246 12690.75 111.65 54984.78 88888.00 2011-09-03 04:43:32.125 246 12690.70 111.65 54984.80 88888.00 2011-09-03 04:43:32.250 246 12690.73 111.65 54984.80 88888.00 2011-09-03 04:43:32.375 246 12690.80 111.67 54984.80 88888.00 2011-09-03 04:43:32.500 246 12690.80 111.70 54984.82 88888.00 2011-09-03 04:43:32.625 246 12690.83 111.70 54984.82 88888.00 2011-09-03 04:43:32.750 246 12690.83 111.70 54984.80 88888.00 2011-09-03 04:43:32.875 246 12690.85 111.70 54984.78 88888.00 2011-09-03 04:43:33.000 246 12690.80 111.65 54984.78 88888.00 2011-09-03 04:43:33.125 246 12690.77 111.62 54984.80 88888.00 2011-09-03 04:43:33.250 246 12690.73 111.67 54984.80 88888.00 2011-09-03 04:43:33.375 246 12690.75 111.70 54984.80 88888.00 2011-09-03 04:43:33.500 246 12690.77 111.70 54984.80 88888.00 2011-09-03 04:43:33.625 246 12690.77 111.67 54984.78 88888.00 2011-09-03 04:43:33.750 246 12690.75 111.67 54984.78 88888.00 2011-09-03 04:43:33.875 246 12690.77 111.70 54984.78 88888.00 2011-09-03 04:43:34.000 246 12690.75 111.70 54984.78 88888.00 2011-09-03 04:43:34.125 246 12690.77 111.75 54984.80 88888.00 2011-09-03 04:43:34.250 246 12690.83 111.72 54984.82 88888.00 2011-09-03 04:43:34.375 246 12690.85 111.70 54984.80 88888.00 2011-09-03 04:43:34.500 246 12690.85 111.67 54984.78 88888.00 2011-09-03 04:43:34.625 246 12690.83 111.70 54984.80 88888.00 2011-09-03 04:43:34.750 246 12690.85 111.70 54984.80 88888.00 2011-09-03 04:43:34.875 246 12690.83 111.75 54984.80 88888.00 2011-09-03 04:43:35.000 246 12690.88 111.75 54984.82 88888.00 2011-09-03 04:43:35.125 246 12690.85 111.75 54984.82 88888.00 2011-09-03 04:43:35.250 246 12690.75 111.72 54984.80 88888.00 2011-09-03 04:43:35.375 246 12690.77 111.75 54984.82 88888.00 2011-09-03 04:43:35.500 246 12690.77 111.72 54984.82 88888.00 2011-09-03 04:43:35.625 246 12690.77 111.72 54984.85 88888.00 2011-09-03 04:43:35.750 246 12690.80 111.75 54984.82 88888.00 2011-09-03 04:43:35.875 246 12690.85 111.75 54984.80 88888.00 2011-09-03 04:43:36.000 246 12690.80 111.75 54984.78 88888.00 2011-09-03 04:43:36.125 246 12690.77 111.75 54984.80 88888.00 2011-09-03 04:43:36.250 246 12690.75 111.72 54984.78 88888.00 2011-09-03 04:43:36.375 246 12690.80 111.75 54984.80 88888.00 2011-09-03 04:43:36.500 246 12690.77 111.75 54984.80 88888.00 2011-09-03 04:43:36.625 246 12690.75 111.78 54984.80 88888.00 2011-09-03 04:43:36.750 246 12690.80 111.83 54984.80 88888.00 2011-09-03 04:43:36.875 246 12690.85 111.83 54984.82 88888.00 2011-09-03 04:43:37.000 246 12690.88 111.83 54984.80 88888.00 2011-09-03 04:43:37.125 246 12690.88 111.80 54984.80 88888.00 2011-09-03 04:43:37.250 246 12690.85 111.80 54984.80 88888.00 2011-09-03 04:43:37.375 246 12690.90 111.83 54984.82 88888.00 2011-09-03 04:43:37.500 246 12690.80 111.80 54984.80 88888.00 2011-09-03 04:43:37.625 246 12690.77 111.80 54984.80 88888.00 2011-09-03 04:43:37.750 246 12690.75 111.80 54984.80 88888.00 2011-09-03 04:43:37.875 246 12690.73 111.83 54984.80 88888.00 2011-09-03 04:43:38.000 246 12690.75 111.80 54984.80 88888.00 2011-09-03 04:43:38.125 246 12690.75 111.83 54984.82 88888.00 2011-09-03 04:43:38.250 246 12690.73 111.85 54984.80 88888.00 2011-09-03 04:43:38.375 246 12690.73 111.88 54984.80 88888.00 2011-09-03 04:43:38.500 246 12690.77 111.88 54984.80 88888.00 2011-09-03 04:43:38.625 246 12690.85 111.85 54984.80 88888.00 2011-09-03 04:43:38.750 246 12690.80 111.78 54984.80 88888.00 2011-09-03 04:43:38.875 246 12690.77 111.80 54984.78 88888.00 2011-09-03 04:43:39.000 246 12690.80 111.83 54984.80 88888.00 2011-09-03 04:43:39.125 246 12690.88 111.85 54984.82 88888.00 2011-09-03 04:43:39.250 246 12690.85 111.85 54984.82 88888.00 2011-09-03 04:43:39.375 246 12690.80 111.85 54984.78 88888.00 2011-09-03 04:43:39.500 246 12690.83 111.83 54984.80 88888.00 2011-09-03 04:43:39.625 246 12690.88 111.83 54984.80 88888.00 2011-09-03 04:43:39.750 246 12690.90 111.85 54984.80 88888.00 2011-09-03 04:43:39.875 246 12690.90 111.85 54984.80 88888.00 2011-09-03 04:43:40.000 246 12690.88 111.88 54984.80 88888.00 2011-09-03 04:43:40.125 246 12690.92 111.90 54984.80 88888.00 2011-09-03 04:43:40.250 246 12690.90 111.85 54984.80 88888.00 2011-09-03 04:43:40.375 246 12690.88 111.85 54984.80 88888.00 2011-09-03 04:43:40.500 246 12690.88 111.88 54984.80 88888.00 2011-09-03 04:43:40.625 246 12690.88 111.90 54984.80 88888.00 2011-09-03 04:43:40.750 246 12690.88 111.88 54984.80 88888.00 2011-09-03 04:43:40.875 246 12690.85 111.88 54984.80 88888.00 2011-09-03 04:43:41.000 246 12690.85 111.90 54984.80 88888.00 2011-09-03 04:43:41.125 246 12690.88 111.90 54984.80 88888.00 2011-09-03 04:43:41.250 246 12690.92 111.90 54984.82 88888.00 2011-09-03 04:43:41.375 246 12690.95 111.92 54984.80 88888.00 2011-09-03 04:43:41.500 246 12690.92 111.90 54984.80 88888.00 2011-09-03 04:43:41.625 246 12690.88 111.90 54984.80 88888.00 2011-09-03 04:43:41.750 246 12690.85 111.90 54984.82 88888.00 2011-09-03 04:43:41.875 246 12690.90 111.95 54984.85 88888.00 2011-09-03 04:43:42.000 246 12690.92 111.92 54984.85 88888.00 2011-09-03 04:43:42.125 246 12690.90 111.95 54984.85 88888.00 2011-09-03 04:43:42.250 246 12690.80 111.90 54984.82 88888.00 2011-09-03 04:43:42.375 246 12690.85 111.92 54984.82 88888.00 2011-09-03 04:43:42.500 246 12690.85 111.92 54984.80 88888.00 2011-09-03 04:43:42.625 246 12690.85 111.92 54984.80 88888.00 2011-09-03 04:43:42.750 246 12690.83 111.90 54984.82 88888.00 2011-09-03 04:43:42.875 246 12690.88 111.97 54984.82 88888.00 2011-09-03 04:43:43.000 246 12690.88 111.95 54984.82 88888.00 2011-09-03 04:43:43.125 246 12690.85 111.97 54984.82 88888.00 2011-09-03 04:43:43.250 246 12690.80 111.92 54984.85 88888.00 2011-09-03 04:43:43.375 246 12690.85 111.92 54984.82 88888.00 2011-09-03 04:43:43.500 246 12690.88 111.92 54984.82 88888.00 2011-09-03 04:43:43.625 246 12690.90 111.92 54984.82 88888.00 2011-09-03 04:43:43.750 246 12690.88 111.92 54984.82 88888.00 2011-09-03 04:43:43.875 246 12690.88 111.92 54984.85 88888.00 2011-09-03 04:43:44.000 246 12690.85 111.95 54984.82 88888.00 2011-09-03 04:43:44.125 246 12690.85 111.92 54984.82 88888.00 2011-09-03 04:43:44.250 246 12690.88 111.95 54984.80 88888.00 2011-09-03 04:43:44.375 246 12690.95 111.95 54984.80 88888.00 2011-09-03 04:43:44.500 246 12690.92 111.97 54984.80 88888.00 2011-09-03 04:43:44.625 246 12690.88 111.97 54984.82 88888.00 2011-09-03 04:43:44.750 246 12690.83 112.00 54984.80 88888.00 2011-09-03 04:43:44.875 246 12690.92 112.00 54984.80 88888.00 2011-09-03 04:43:45.000 246 12690.95 111.95 54984.78 88888.00 2011-09-03 04:43:45.125 246 12690.88 111.95 54984.82 88888.00 2011-09-03 04:43:45.250 246 12690.92 111.97 54984.82 88888.00 2011-09-03 04:43:45.375 246 12690.95 112.00 54984.82 88888.00 2011-09-03 04:43:45.500 246 12690.95 112.00 54984.85 88888.00 2011-09-03 04:43:45.625 246 12690.92 112.00 54984.82 88888.00 2011-09-03 04:43:45.750 246 12690.90 112.00 54984.82 88888.00 2011-09-03 04:43:45.875 246 12690.85 112.00 54984.80 88888.00 2011-09-03 04:43:46.000 246 12690.90 112.00 54984.80 88888.00 2011-09-03 04:43:46.125 246 12690.85 112.00 54984.85 88888.00 2011-09-03 04:43:46.250 246 12690.83 111.97 54984.82 88888.00 2011-09-03 04:43:46.375 246 12690.85 112.00 54984.80 88888.00 2011-09-03 04:43:46.500 246 12690.85 112.00 54984.82 88888.00 2011-09-03 04:43:46.625 246 12690.88 112.03 54984.82 88888.00 2011-09-03 04:43:46.750 246 12690.85 112.03 54984.82 88888.00 2011-09-03 04:43:46.875 246 12690.90 112.00 54984.82 88888.00 2011-09-03 04:43:47.000 246 12690.98 112.03 54984.78 88888.00 2011-09-03 04:43:47.125 246 12690.98 112.03 54984.82 88888.00 2011-09-03 04:43:47.250 246 12690.90 112.03 54984.85 88888.00 2011-09-03 04:43:47.375 246 12690.95 112.00 54984.82 88888.00 2011-09-03 04:43:47.500 246 12690.95 111.97 54984.82 88888.00 2011-09-03 04:43:47.625 246 12690.92 111.97 54984.82 88888.00 2011-09-03 04:43:47.750 246 12690.92 112.00 54984.82 88888.00 2011-09-03 04:43:47.875 246 12690.98 112.03 54984.82 88888.00 2011-09-03 04:43:48.000 246 12691.00 112.00 54984.82 88888.00 2011-09-03 04:43:48.125 246 12691.00 112.00 54984.82 88888.00 2011-09-03 04:43:48.250 246 12690.95 112.00 54984.85 88888.00 2011-09-03 04:43:48.375 246 12690.95 112.03 54984.82 88888.00 2011-09-03 04:43:48.500 246 12690.88 112.03 54984.82 88888.00 2011-09-03 04:43:48.625 246 12690.88 112.08 54984.85 88888.00 2011-09-03 04:43:48.750 246 12690.85 112.08 54984.85 88888.00 2011-09-03 04:43:48.875 246 12690.90 112.08 54984.85 88888.00 2011-09-03 04:43:49.000 246 12690.98 112.05 54984.82 88888.00 2011-09-03 04:43:49.125 246 12690.98 112.05 54984.85 88888.00 2011-09-03 04:43:49.250 246 12690.95 112.08 54984.85 88888.00 2011-09-03 04:43:49.375 246 12691.00 112.08 54984.85 88888.00 2011-09-03 04:43:49.500 246 12690.98 112.05 54984.82 88888.00 2011-09-03 04:43:49.625 246 12690.92 112.08 54984.82 88888.00 2011-09-03 04:43:49.750 246 12690.92 112.05 54984.82 88888.00 2011-09-03 04:43:49.875 246 12690.90 112.08 54984.82 88888.00 2011-09-03 04:43:50.000 246 12690.92 112.08 54984.82 88888.00 2011-09-03 04:43:50.125 246 12690.95 112.08 54984.82 88888.00 2011-09-03 04:43:50.250 246 12690.95 112.08 54984.85 88888.00 2011-09-03 04:43:50.375 246 12690.98 112.08 54984.85 88888.00 2011-09-03 04:43:50.500 246 12690.95 112.08 54984.82 88888.00 2011-09-03 04:43:50.625 246 12690.98 112.08 54984.82 88888.00 2011-09-03 04:43:50.750 246 12691.00 112.08 54984.82 88888.00 2011-09-03 04:43:50.875 246 12691.00 112.10 54984.85 88888.00 2011-09-03 04:43:51.000 246 12690.95 112.10 54984.85 88888.00 2011-09-03 04:43:51.125 246 12690.90 112.05 54984.82 88888.00 2011-09-03 04:43:51.250 246 12690.88 112.08 54984.80 88888.00 2011-09-03 04:43:51.375 246 12690.90 112.10 54984.82 88888.00 2011-09-03 04:43:51.500 246 12690.90 112.08 54984.85 88888.00 2011-09-03 04:43:51.625 246 12690.95 112.10 54984.85 88888.00 2011-09-03 04:43:51.750 246 12690.98 112.10 54984.85 88888.00 2011-09-03 04:43:51.875 246 12691.02 112.10 54984.85 88888.00 2011-09-03 04:43:52.000 246 12691.08 112.10 54984.85 88888.00 2011-09-03 04:43:52.125 246 12691.08 112.12 54984.85 88888.00 2011-09-03 04:43:52.250 246 12691.00 112.12 54984.88 88888.00 2011-09-03 04:43:52.375 246 12690.98 112.10 54984.88 88888.00 2011-09-03 04:43:52.500 246 12690.92 112.10 54984.85 88888.00 2011-09-03 04:43:52.625 246 12691.00 112.10 54984.82 88888.00 2011-09-03 04:43:52.750 246 12691.00 112.10 54984.85 88888.00 2011-09-03 04:43:52.875 246 12691.00 112.08 54984.88 88888.00 2011-09-03 04:43:53.000 246 12690.98 112.10 54984.90 88888.00 2011-09-03 04:43:53.125 246 12690.98 112.10 54984.88 88888.00 2011-09-03 04:43:53.250 246 12691.02 112.12 54984.88 88888.00 2011-09-03 04:43:53.375 246 12691.00 112.15 54984.88 88888.00 2011-09-03 04:43:53.500 246 12690.92 112.15 54984.88 88888.00 2011-09-03 04:43:53.625 246 12690.95 112.15 54984.88 88888.00 2011-09-03 04:43:53.750 246 12690.92 112.15 54984.88 88888.00 2011-09-03 04:43:53.875 246 12690.92 112.12 54984.85 88888.00 2011-09-03 04:43:54.000 246 12690.92 112.12 54984.85 88888.00 2011-09-03 04:43:54.125 246 12690.92 112.15 54984.88 88888.00 2011-09-03 04:43:54.250 246 12690.92 112.12 54984.88 88888.00 2011-09-03 04:43:54.375 246 12690.92 112.12 54984.85 88888.00 2011-09-03 04:43:54.500 246 12690.95 112.20 54984.88 88888.00 2011-09-03 04:43:54.625 246 12691.00 112.20 54984.88 88888.00 2011-09-03 04:43:54.750 246 12691.05 112.17 54984.85 88888.00 2011-09-03 04:43:54.875 246 12691.10 112.20 54984.85 88888.00 2011-09-03 04:43:55.000 246 12691.10 112.20 54984.88 88888.00 2011-09-03 04:43:55.125 246 12691.02 112.22 54984.90 88888.00 2011-09-03 04:43:55.250 246 12691.00 112.17 54984.88 88888.00 2011-09-03 04:43:55.375 246 12691.05 112.17 54984.88 88888.00 2011-09-03 04:43:55.500 246 12691.08 112.17 54984.88 88888.00 2011-09-03 04:43:55.625 246 12691.08 112.17 54984.88 88888.00 2011-09-03 04:43:55.750 246 12691.08 112.17 54984.88 88888.00 2011-09-03 04:43:55.875 246 12691.05 112.17 54984.88 88888.00 2011-09-03 04:43:56.000 246 12691.05 112.17 54984.85 88888.00 2011-09-03 04:43:56.125 246 12690.98 112.17 54984.85 88888.00 2011-09-03 04:43:56.250 246 12690.92 112.20 54984.85 88888.00 2011-09-03 04:43:56.375 246 12690.98 112.22 54984.88 88888.00 2011-09-03 04:43:56.500 246 12691.00 112.22 54984.90 88888.00 2011-09-03 04:43:56.625 246 12690.98 112.20 54984.90 88888.00 2011-09-03 04:43:56.750 246 12691.02 112.20 54984.90 88888.00 2011-09-03 04:43:56.875 246 12691.08 112.17 54984.88 88888.00 2011-09-03 04:43:57.000 246 12691.02 112.17 54984.88 88888.00 2011-09-03 04:43:57.125 246 12691.02 112.20 54984.90 88888.00 2011-09-03 04:43:57.250 246 12691.02 112.17 54984.95 88888.00 2011-09-03 04:43:57.375 246 12691.10 112.20 54984.95 88888.00 2011-09-03 04:43:57.500 246 12691.08 112.20 54984.93 88888.00 2011-09-03 04:43:57.625 246 12691.00 112.17 54984.90 88888.00 2011-09-03 04:43:57.750 246 12691.00 112.17 54984.90 88888.00 2011-09-03 04:43:57.875 246 12691.00 112.17 54984.90 88888.00 2011-09-03 04:43:58.000 246 12691.02 112.17 54984.90 88888.00 2011-09-03 04:43:58.125 246 12691.05 112.17 54984.90 88888.00 2011-09-03 04:43:58.250 246 12691.02 112.17 54984.90 88888.00 2011-09-03 04:43:58.375 246 12691.02 112.17 54984.88 88888.00 2011-09-03 04:43:58.500 246 12690.98 112.17 54984.90 88888.00 2011-09-03 04:43:58.625 246 12690.98 112.17 54984.90 88888.00 2011-09-03 04:43:58.750 246 12691.05 112.25 54984.90 88888.00 2011-09-03 04:43:58.875 246 12691.10 112.25 54984.90 88888.00 2011-09-03 04:43:59.000 246 12691.08 112.22 54984.88 88888.00 2011-09-03 04:43:59.125 246 12691.08 112.22 54984.88 88888.00 2011-09-03 04:43:59.250 246 12691.05 112.22 54984.90 88888.00 2011-09-03 04:43:59.375 246 12691.05 112.25 54984.88 88888.00 2011-09-03 04:43:59.500 246 12691.00 112.22 54984.90 88888.00 2011-09-03 04:43:59.625 246 12690.98 112.22 54984.88 88888.00 2011-09-03 04:43:59.750 246 12691.02 112.25 54984.90 88888.00 2011-09-03 04:43:59.875 246 12691.08 112.25 54984.93 88888.00 2011-09-03 04:44:00.000 246 12691.05 112.25 54984.95 88888.00 2011-09-03 04:44:00.125 246 12691.02 112.22 54984.95 88888.00 2011-09-03 04:44:00.250 246 12691.00 112.20 54984.93 88888.00 2011-09-03 04:44:00.375 246 12691.05 112.22 54984.95 88888.00 2011-09-03 04:44:00.500 246 12691.12 112.25 54984.95 88888.00 2011-09-03 04:44:00.625 246 12691.12 112.25 54984.95 88888.00 2011-09-03 04:44:00.750 246 12691.05 112.25 54984.93 88888.00 2011-09-03 04:44:00.875 246 12691.05 112.25 54984.93 88888.00 2011-09-03 04:44:01.000 246 12691.08 112.25 54984.93 88888.00 2011-09-03 04:44:01.125 246 12691.15 112.22 54984.93 88888.00 2011-09-03 04:44:01.250 246 12691.23 112.25 54984.93 88888.00 2011-09-03 04:44:01.375 246 12691.20 112.22 54984.93 88888.00 2011-09-03 04:44:01.500 246 12691.15 112.22 54984.93 88888.00 2011-09-03 04:44:01.625 246 12691.15 112.22 54984.95 88888.00 2011-09-03 04:44:01.750 246 12691.17 112.25 54984.93 88888.00 2011-09-03 04:44:01.875 246 12691.20 112.25 54984.95 88888.00 2011-09-03 04:44:02.000 246 12691.23 112.25 54984.95 88888.00 2011-09-03 04:44:02.125 246 12691.20 112.25 54984.95 88888.00 2011-09-03 04:44:02.250 246 12691.20 112.22 54984.95 88888.00 2011-09-03 04:44:02.375 246 12691.17 112.20 54984.93 88888.00 2011-09-03 04:44:02.500 246 12691.17 112.22 54984.93 88888.00 2011-09-03 04:44:02.625 246 12691.15 112.28 54984.93 88888.00 2011-09-03 04:44:02.750 246 12691.12 112.25 54984.93 88888.00 2011-09-03 04:44:02.875 246 12691.10 112.22 54984.90 88888.00 2011-09-03 04:44:03.000 246 12691.08 112.22 54984.90 88888.00 2011-09-03 04:44:03.125 246 12691.10 112.25 54984.95 88888.00 2011-09-03 04:44:03.250 246 12691.12 112.25 54984.95 88888.00 2011-09-03 04:44:03.375 246 12691.15 112.22 54984.93 88888.00 2011-09-03 04:44:03.500 246 12691.15 112.25 54984.95 88888.00 2011-09-03 04:44:03.625 246 12691.12 112.25 54984.97 88888.00 2011-09-03 04:44:03.750 246 12691.12 112.28 54984.95 88888.00 2011-09-03 04:44:03.875 246 12691.12 112.28 54984.93 88888.00 2011-09-03 04:44:04.000 246 12691.15 112.30 54984.90 88888.00 2011-09-03 04:44:04.125 246 12691.20 112.28 54984.95 88888.00 2011-09-03 04:44:04.250 246 12691.15 112.28 54984.90 88888.00 2011-09-03 04:44:04.375 246 12691.15 112.28 54984.90 88888.00 2011-09-03 04:44:04.500 246 12691.08 112.30 54984.88 88888.00 2011-09-03 04:44:04.625 246 12691.08 112.30 54984.90 88888.00 2011-09-03 04:44:04.750 246 12691.10 112.33 54984.90 88888.00 2011-09-03 04:44:04.875 246 12691.12 112.33 54984.93 88888.00 2011-09-03 04:44:05.000 246 12691.10 112.35 54984.93 88888.00 2011-09-03 04:44:05.125 246 12691.10 112.33 54984.95 88888.00 2011-09-03 04:44:05.250 246 12691.08 112.33 54984.93 88888.00 2011-09-03 04:44:05.375 246 12691.10 112.35 54984.93 88888.00 2011-09-03 04:44:05.500 246 12691.05 112.35 54984.93 88888.00 2011-09-03 04:44:05.625 246 12691.02 112.35 54984.95 88888.00 2011-09-03 04:44:05.750 246 12691.05 112.35 54984.93 88888.00 2011-09-03 04:44:05.875 246 12691.10 112.38 54984.95 88888.00 2011-09-03 04:44:06.000 246 12691.17 112.35 54984.95 88888.00 2011-09-03 04:44:06.125 246 12691.17 112.38 54984.95 88888.00 2011-09-03 04:44:06.250 246 12691.12 112.30 54984.90 88888.00 2011-09-03 04:44:06.375 246 12691.15 112.33 54984.93 88888.00 2011-09-03 04:44:06.500 246 12691.10 112.35 54984.95 88888.00 2011-09-03 04:44:06.625 246 12691.05 112.35 54984.95 88888.00 2011-09-03 04:44:06.750 246 12691.10 112.33 54984.95 88888.00 2011-09-03 04:44:06.875 246 12691.12 112.33 54984.93 88888.00 2011-09-03 04:44:07.000 246 12691.10 112.35 54984.93 88888.00 2011-09-03 04:44:07.125 246 12691.12 112.33 54984.93 88888.00 2011-09-03 04:44:07.250 246 12691.10 112.35 54984.95 88888.00 2011-09-03 04:44:07.375 246 12691.12 112.35 54984.93 88888.00 2011-09-03 04:44:07.500 246 12691.17 112.38 54984.93 88888.00 2011-09-03 04:44:07.625 246 12691.17 112.38 54984.93 88888.00 2011-09-03 04:44:07.750 246 12691.10 112.38 54984.93 88888.00 2011-09-03 04:44:07.875 246 12691.10 112.35 54984.93 88888.00 2011-09-03 04:44:08.000 246 12691.15 112.33 54984.93 88888.00 2011-09-03 04:44:08.125 246 12691.12 112.35 54984.95 88888.00 2011-09-03 04:44:08.250 246 12691.12 112.35 54984.95 88888.00 2011-09-03 04:44:08.375 246 12691.15 112.35 54984.93 88888.00 2011-09-03 04:44:08.500 246 12691.12 112.38 54984.95 88888.00 2011-09-03 04:44:08.625 246 12691.10 112.33 54984.93 88888.00 2011-09-03 04:44:08.750 246 12691.08 112.33 54984.95 88888.00 2011-09-03 04:44:08.875 246 12691.12 112.33 54984.95 88888.00 2011-09-03 04:44:09.000 246 12691.17 112.30 54984.95 88888.00 2011-09-03 04:44:09.125 246 12691.12 112.30 54984.97 88888.00 2011-09-03 04:44:09.250 246 12691.10 112.30 54984.95 88888.00 2011-09-03 04:44:09.375 246 12691.17 112.35 54984.97 88888.00 2011-09-03 04:44:09.500 246 12691.15 112.35 54984.97 88888.00 2011-09-03 04:44:09.625 246 12691.12 112.35 54984.93 88888.00 2011-09-03 04:44:09.750 246 12691.17 112.35 54984.95 88888.00 2011-09-03 04:44:09.875 246 12691.17 112.38 54984.95 88888.00 2011-09-03 04:44:10.000 246 12691.23 112.35 54984.95 88888.00 2011-09-03 04:44:10.125 246 12691.25 112.35 54984.95 88888.00 2011-09-03 04:44:10.250 246 12691.25 112.35 54985.00 88888.00 2011-09-03 04:44:10.375 246 12691.25 112.40 54985.00 88888.00 2011-09-03 04:44:10.500 246 12691.20 112.38 54985.00 88888.00 2011-09-03 04:44:10.625 246 12691.20 112.38 54984.97 88888.00 2011-09-03 04:44:10.750 246 12691.12 112.35 54985.00 88888.00 2011-09-03 04:44:10.875 246 12691.10 112.38 54984.97 88888.00 2011-09-03 04:44:11.000 246 12691.12 112.38 54984.97 88888.00 2011-09-03 04:44:11.125 246 12691.12 112.40 54984.97 88888.00 2011-09-03 04:44:11.250 246 12691.12 112.40 54984.97 88888.00 2011-09-03 04:44:11.375 246 12691.20 112.40 54984.97 88888.00 2011-09-03 04:44:11.500 246 12691.17 112.38 54984.95 88888.00 2011-09-03 04:44:11.625 246 12691.17 112.38 54984.93 88888.00 2011-09-03 04:44:11.750 246 12691.17 112.40 54984.95 88888.00 2011-09-03 04:44:11.875 246 12691.12 112.38 54984.95 88888.00 2011-09-03 04:44:12.000 246 12691.12 112.38 54984.95 88888.00 2011-09-03 04:44:12.125 246 12691.10 112.33 54984.95 88888.00 2011-09-03 04:44:12.250 246 12691.12 112.38 54984.95 88888.00 2011-09-03 04:44:12.375 246 12691.12 112.40 54984.95 88888.00 2011-09-03 04:44:12.500 246 12691.12 112.38 54984.95 88888.00 2011-09-03 04:44:12.625 246 12691.10 112.38 54984.95 88888.00 2011-09-03 04:44:12.750 246 12691.05 112.38 54984.95 88888.00 2011-09-03 04:44:12.875 246 12691.02 112.38 54984.95 88888.00 2011-09-03 04:44:13.000 246 12691.05 112.40 54984.95 88888.00 2011-09-03 04:44:13.125 246 12691.05 112.40 54984.97 88888.00 2011-09-03 04:44:13.250 246 12691.10 112.35 54984.95 88888.00 2011-09-03 04:44:13.375 246 12691.17 112.38 54984.97 88888.00 2011-09-03 04:44:13.500 246 12691.17 112.38 54984.97 88888.00 2011-09-03 04:44:13.625 246 12691.08 112.38 54984.95 88888.00 2011-09-03 04:44:13.750 246 12691.02 112.38 54984.95 88888.00 2011-09-03 04:44:13.875 246 12691.08 112.40 54984.95 88888.00 2011-09-03 04:44:14.000 246 12691.15 112.38 54984.95 88888.00 2011-09-03 04:44:14.125 246 12691.20 112.38 54984.97 88888.00 2011-09-03 04:44:14.250 246 12691.15 112.35 54984.97 88888.00 2011-09-03 04:44:14.375 246 12691.23 112.35 54984.97 88888.00 2011-09-03 04:44:14.500 246 12691.27 112.35 54985.00 88888.00 2011-09-03 04:44:14.625 246 12691.27 112.38 54985.00 88888.00 2011-09-03 04:44:14.750 246 12691.25 112.40 54984.97 88888.00 2011-09-03 04:44:14.875 246 12691.25 112.40 54984.97 88888.00 2011-09-03 04:44:15.000 246 12691.25 112.35 54984.95 88888.00 2011-09-03 04:44:15.125 246 12691.20 112.38 54984.95 88888.00 2011-09-03 04:44:15.250 246 12691.17 112.38 54984.95 88888.00 2011-09-03 04:44:15.375 246 12691.15 112.33 54984.95 88888.00 2011-09-03 04:44:15.500 246 12691.15 112.38 54984.93 88888.00 2011-09-03 04:44:15.625 246 12691.17 112.38 54984.95 88888.00 2011-09-03 04:44:15.750 246 12691.17 112.38 54984.95 88888.00 2011-09-03 04:44:15.875 246 12691.17 112.40 54984.95 88888.00 2011-09-03 04:44:16.000 246 12691.17 112.40 54984.97 88888.00 2011-09-03 04:44:16.125 246 12691.15 112.42 54984.97 88888.00 2011-09-03 04:44:16.250 246 12691.15 112.42 54984.97 88888.00 2011-09-03 04:44:16.375 246 12691.20 112.40 54984.97 88888.00 2011-09-03 04:44:16.500 246 12691.23 112.40 54985.00 88888.00 2011-09-03 04:44:16.625 246 12691.23 112.42 54985.00 88888.00 2011-09-03 04:44:16.750 246 12691.25 112.40 54984.97 88888.00 2011-09-03 04:44:16.875 246 12691.25 112.38 54984.97 88888.00 2011-09-03 04:44:17.000 246 12691.25 112.38 54984.97 88888.00 2011-09-03 04:44:17.125 246 12691.27 112.35 54984.97 88888.00 2011-09-03 04:44:17.250 246 12691.25 112.38 54985.00 88888.00 2011-09-03 04:44:17.375 246 12691.30 112.42 54985.03 88888.00 2011-09-03 04:44:17.500 246 12691.30 112.40 54985.03 88888.00 2011-09-03 04:44:17.625 246 12691.27 112.38 54985.00 88888.00 2011-09-03 04:44:17.750 246 12691.25 112.35 54984.95 88888.00 2011-09-03 04:44:17.875 246 12691.30 112.38 54984.97 88888.00 2011-09-03 04:44:18.000 246 12691.30 112.42 54984.97 88888.00 2011-09-03 04:44:18.125 246 12691.27 112.42 54985.00 88888.00 2011-09-03 04:44:18.250 246 12691.20 112.40 54985.00 88888.00 2011-09-03 04:44:18.375 246 12691.25 112.40 54985.00 88888.00 2011-09-03 04:44:18.500 246 12691.27 112.40 54985.03 88888.00 2011-09-03 04:44:18.625 246 12691.30 112.40 54985.03 88888.00 2011-09-03 04:44:18.750 246 12691.33 112.38 54984.97 88888.00 2011-09-03 04:44:18.875 246 12691.33 112.35 54984.97 88888.00 2011-09-03 04:44:19.000 246 12691.30 112.35 54985.00 88888.00 2011-09-03 04:44:19.125 246 12691.30 112.38 54985.03 88888.00 2011-09-03 04:44:19.250 246 12691.25 112.35 54985.00 88888.00 2011-09-03 04:44:19.375 246 12691.27 112.38 54985.00 88888.00 2011-09-03 04:44:19.500 246 12691.33 112.38 54985.00 88888.00 2011-09-03 04:44:19.625 246 12691.35 112.38 54985.00 88888.00 2011-09-03 04:44:19.750 246 12691.33 112.38 54985.00 88888.00 2011-09-03 04:44:19.875 246 12691.38 112.40 54984.97 88888.00 2011-09-03 04:44:20.000 246 12691.35 112.42 54984.97 88888.00 2011-09-03 04:44:20.125 246 12691.30 112.38 54984.95 88888.00 2011-09-03 04:44:20.250 246 12691.30 112.40 54984.95 88888.00 2011-09-03 04:44:20.375 246 12691.33 112.40 54984.97 88888.00 2011-09-03 04:44:20.500 246 12691.35 112.40 54985.00 88888.00 2011-09-03 04:44:20.625 246 12691.35 112.38 54984.97 88888.00 2011-09-03 04:44:20.750 246 12691.35 112.35 54985.00 88888.00 2011-09-03 04:44:20.875 246 12691.35 112.35 54985.00 88888.00 2011-09-03 04:44:21.000 246 12691.33 112.38 54984.97 88888.00 2011-09-03 04:44:21.125 246 12691.35 112.40 54984.97 88888.00 2011-09-03 04:44:21.250 246 12691.30 112.35 54984.97 88888.00 2011-09-03 04:44:21.375 246 12691.27 112.38 54984.97 88888.00 2011-09-03 04:44:21.500 246 12691.30 112.38 54985.00 88888.00 2011-09-03 04:44:21.625 246 12691.35 112.38 54985.00 88888.00 2011-09-03 04:44:21.750 246 12691.35 112.38 54985.00 88888.00 2011-09-03 04:44:21.875 246 12691.35 112.38 54985.03 88888.00 2011-09-03 04:44:22.000 246 12691.30 112.38 54985.00 88888.00 2011-09-03 04:44:22.125 246 12691.25 112.40 54985.03 88888.00 2011-09-03 04:44:22.250 246 12691.30 112.40 54985.05 88888.00 2011-09-03 04:44:22.375 246 12691.33 112.40 54985.03 88888.00 2011-09-03 04:44:22.500 246 12691.35 112.40 54985.03 88888.00 2011-09-03 04:44:22.625 246 12691.33 112.40 54985.00 88888.00 2011-09-03 04:44:22.750 246 12691.27 112.42 54985.03 88888.00 2011-09-03 04:44:22.875 246 12691.33 112.42 54985.03 88888.00 2011-09-03 04:44:23.000 246 12691.35 112.42 54985.03 88888.00 2011-09-03 04:44:23.125 246 12691.35 112.40 54985.00 88888.00 2011-09-03 04:44:23.250 246 12691.33 112.40 54985.00 88888.00 2011-09-03 04:44:23.375 246 12691.27 112.40 54985.00 88888.00 2011-09-03 04:44:23.500 246 12691.33 112.40 54985.03 88888.00 2011-09-03 04:44:23.625 246 12691.35 112.38 54985.03 88888.00 2011-09-03 04:44:23.750 246 12691.38 112.40 54985.03 88888.00 2011-09-03 04:44:23.875 246 12691.38 112.40 54985.00 88888.00 2011-09-03 04:44:24.000 246 12691.38 112.35 54985.03 88888.00 2011-09-03 04:44:24.125 246 12691.40 112.35 54985.05 88888.00 2011-09-03 04:44:24.250 246 12691.40 112.33 54985.00 88888.00 2011-09-03 04:44:24.375 246 12691.35 112.33 54985.00 88888.00 2011-09-03 04:44:24.500 246 12691.30 112.35 54985.00 88888.00 2011-09-03 04:44:24.625 246 12691.35 112.38 54985.03 88888.00 2011-09-03 04:44:24.750 246 12691.40 112.38 54985.03 88888.00 2011-09-03 04:44:24.875 246 12691.35 112.40 54985.05 88888.00 2011-09-03 04:44:25.000 246 12691.33 112.40 54985.03 88888.00 2011-09-03 04:44:25.125 246 12691.35 112.42 54985.07 88888.00 2011-09-03 04:44:25.250 246 12691.33 112.40 54985.07 88888.00 2011-09-03 04:44:25.375 246 12691.35 112.42 54985.07 88888.00 2011-09-03 04:44:25.500 246 12691.30 112.40 54985.03 88888.00 2011-09-03 04:44:25.625 246 12691.30 112.35 54985.03 88888.00 2011-09-03 04:44:25.750 246 12691.38 112.38 54985.03 88888.00 2011-09-03 04:44:25.875 246 12691.42 112.42 54985.05 88888.00 2011-09-03 04:44:26.000 246 12691.38 112.47 54985.03 88888.00 2011-09-03 04:44:26.125 246 12691.35 112.45 54985.03 88888.00 2011-09-03 04:44:26.250 246 12691.27 112.38 54985.03 88888.00 2011-09-03 04:44:26.375 246 12691.25 112.38 54985.00 88888.00 2011-09-03 04:44:26.500 246 12691.27 112.40 54985.03 88888.00 2011-09-03 04:44:26.625 246 12691.35 112.42 54985.03 88888.00 2011-09-03 04:44:26.750 246 12691.38 112.38 54985.03 88888.00 2011-09-03 04:44:26.875 246 12691.40 112.35 54985.00 88888.00 2011-09-03 04:44:27.000 246 12691.48 112.40 54985.00 88888.00 2011-09-03 04:44:27.125 246 12691.48 112.40 54985.03 88888.00 2011-09-03 04:44:27.250 246 12691.42 112.38 54985.03 88888.00 2011-09-03 04:44:27.375 246 12691.48 112.40 54985.05 88888.00 2011-09-03 04:44:27.500 246 12691.45 112.42 54985.05 88888.00 2011-09-03 04:44:27.625 246 12691.38 112.42 54985.05 88888.00 2011-09-03 04:44:27.750 246 12691.35 112.40 54985.05 88888.00 2011-09-03 04:44:27.875 246 12691.40 112.40 54985.03 88888.00 2011-09-03 04:44:28.000 246 12691.45 112.38 54985.00 88888.00 2011-09-03 04:44:28.125 246 12691.45 112.40 54985.05 88888.00 2011-09-03 04:44:28.250 246 12691.42 112.42 54985.03 88888.00 2011-09-03 04:44:28.375 246 12691.42 112.40 54985.03 88888.00 2011-09-03 04:44:28.500 246 12691.40 112.40 54985.05 88888.00 2011-09-03 04:44:28.625 246 12691.45 112.42 54985.07 88888.00 2011-09-03 04:44:28.750 246 12691.40 112.40 54985.03 88888.00 2011-09-03 04:44:28.875 246 12691.35 112.38 54985.03 88888.00 2011-09-03 04:44:29.000 246 12691.33 112.40 54985.05 88888.00 2011-09-03 04:44:29.125 246 12691.30 112.42 54985.05 88888.00 2011-09-03 04:44:29.250 246 12691.30 112.42 54985.07 88888.00 2011-09-03 04:44:29.375 246 12691.35 112.40 54985.03 88888.00 2011-09-03 04:44:29.500 246 12691.35 112.40 54985.03 88888.00 2011-09-03 04:44:29.625 246 12691.38 112.42 54985.03 88888.00 2011-09-03 04:44:29.750 246 12691.42 112.40 54985.03 88888.00 2011-09-03 04:44:29.875 246 12691.42 112.42 54985.03 88888.00 2011-09-03 04:44:30.000 246 12691.35 112.42 54985.00 88888.00 2011-09-03 04:44:30.125 246 12691.35 112.42 54985.03 88888.00 2011-09-03 04:44:30.250 246 12691.38 112.40 54985.03 88888.00 2011-09-03 04:44:30.375 246 12691.45 112.40 54985.03 88888.00 2011-09-03 04:44:30.500 246 12691.40 112.40 54985.05 88888.00 2011-09-03 04:44:30.625 246 12691.42 112.42 54985.05 88888.00 2011-09-03 04:44:30.750 246 12691.42 112.40 54985.05 88888.00 2011-09-03 04:44:30.875 246 12691.42 112.42 54985.07 88888.00 2011-09-03 04:44:31.000 246 12691.42 112.45 54985.07 88888.00 2011-09-03 04:44:31.125 246 12691.45 112.40 54985.05 88888.00 2011-09-03 04:44:31.250 246 12691.45 112.40 54985.07 88888.00 2011-09-03 04:44:31.375 246 12691.42 112.42 54985.05 88888.00 2011-09-03 04:44:31.500 246 12691.42 112.40 54985.05 88888.00 2011-09-03 04:44:31.625 246 12691.48 112.40 54985.03 88888.00 2011-09-03 04:44:31.750 246 12691.45 112.40 54985.05 88888.00 2011-09-03 04:44:31.875 246 12691.38 112.40 54985.07 88888.00 2011-09-03 04:44:32.000 246 12691.33 112.45 54985.05 88888.00 2011-09-03 04:44:32.125 246 12691.33 112.45 54985.05 88888.00 2011-09-03 04:44:32.250 246 12691.30 112.42 54985.05 88888.00 2011-09-03 04:44:32.375 246 12691.27 112.42 54985.03 88888.00 2011-09-03 04:44:32.500 246 12691.33 112.42 54985.03 88888.00 2011-09-03 04:44:32.625 246 12691.38 112.40 54985.05 88888.00 2011-09-03 04:44:32.750 246 12691.35 112.42 54985.07 88888.00 2011-09-03 04:44:32.875 246 12691.30 112.40 54985.05 88888.00 2011-09-03 04:44:33.000 246 12691.30 112.42 54985.05 88888.00 2011-09-03 04:44:33.125 246 12691.27 112.40 54985.03 88888.00 2011-09-03 04:44:33.250 246 12691.23 112.42 54985.10 88888.00 2011-09-03 04:44:33.375 246 12691.30 112.42 54985.07 88888.00 2011-09-03 04:44:33.500 246 12691.27 112.42 54985.03 88888.00 2011-09-03 04:44:33.625 246 12691.33 112.42 54985.03 88888.00 2011-09-03 04:44:33.750 246 12691.35 112.42 54985.05 88888.00 2011-09-03 04:44:33.875 246 12691.33 112.42 54985.05 88888.00 2011-09-03 04:44:34.000 246 12691.38 112.42 54985.05 88888.00 2011-09-03 04:44:34.125 246 12691.38 112.40 54985.07 88888.00 2011-09-03 04:44:34.250 246 12691.33 112.38 54985.05 88888.00 2011-09-03 04:44:34.375 246 12691.38 112.42 54985.05 88888.00 2011-09-03 04:44:34.500 246 12691.40 112.45 54985.05 88888.00 2011-09-03 04:44:34.625 246 12691.35 112.45 54985.07 88888.00 2011-09-03 04:44:34.750 246 12691.27 112.45 54985.07 88888.00 2011-09-03 04:44:34.875 246 12691.23 112.42 54985.05 88888.00 2011-09-03 04:44:35.000 246 12691.25 112.42 54985.07 88888.00 2011-09-03 04:44:35.125 246 12691.35 112.42 54985.07 88888.00 2011-09-03 04:44:35.250 246 12691.40 112.42 54985.05 88888.00 2011-09-03 04:44:35.375 246 12691.45 112.40 54985.05 88888.00 2011-09-03 04:44:35.500 246 12691.40 112.40 54985.07 88888.00 2011-09-03 04:44:35.625 246 12691.38 112.45 54985.07 88888.00 2011-09-03 04:44:35.750 246 12691.35 112.45 54985.07 88888.00 2011-09-03 04:44:35.875 246 12691.33 112.45 54985.07 88888.00 2011-09-03 04:44:36.000 246 12691.33 112.42 54985.05 88888.00 2011-09-03 04:44:36.125 246 12691.38 112.40 54985.07 88888.00 2011-09-03 04:44:36.250 246 12691.35 112.42 54985.07 88888.00 2011-09-03 04:44:36.375 246 12691.35 112.45 54985.07 88888.00 2011-09-03 04:44:36.500 246 12691.35 112.45 54985.07 88888.00 2011-09-03 04:44:36.625 246 12691.40 112.45 54985.07 88888.00 2011-09-03 04:44:36.750 246 12691.40 112.45 54985.05 88888.00 2011-09-03 04:44:36.875 246 12691.45 112.42 54985.05 88888.00 2011-09-03 04:44:37.000 246 12691.52 112.42 54985.05 88888.00 2011-09-03 04:44:37.125 246 12691.50 112.45 54985.10 88888.00 2011-09-03 04:44:37.250 246 12691.40 112.42 54985.07 88888.00 2011-09-03 04:44:37.375 246 12691.45 112.45 54985.07 88888.00 2011-09-03 04:44:37.500 246 12691.48 112.40 54985.05 88888.00 2011-09-03 04:44:37.625 246 12691.45 112.42 54985.05 88888.00 2011-09-03 04:44:37.750 246 12691.38 112.42 54985.05 88888.00 2011-09-03 04:44:37.875 246 12691.38 112.42 54985.05 88888.00 2011-09-03 04:44:38.000 246 12691.48 112.42 54985.05 88888.00 2011-09-03 04:44:38.125 246 12691.45 112.45 54985.10 88888.00 2011-09-03 04:44:38.250 246 12691.40 112.42 54985.10 88888.00 2011-09-03 04:44:38.375 246 12691.35 112.45 54985.05 88888.00 2011-09-03 04:44:38.500 246 12691.38 112.45 54985.07 88888.00 2011-09-03 04:44:38.625 246 12691.40 112.47 54985.10 88888.00 2011-09-03 04:44:38.750 246 12691.42 112.42 54985.12 88888.00 2011-09-03 04:44:38.875 246 12691.38 112.42 54985.10 88888.00 2011-09-03 04:44:39.000 246 12691.35 112.42 54985.07 88888.00 2011-09-03 04:44:39.125 246 12691.35 112.42 54985.07 88888.00 2011-09-03 04:44:39.250 246 12691.35 112.42 54985.12 88888.00 2011-09-03 04:44:39.375 246 12691.40 112.42 54985.10 88888.00 2011-09-03 04:44:39.500 246 12691.38 112.42 54985.10 88888.00 2011-09-03 04:44:39.625 246 12691.38 112.40 54985.10 88888.00 2011-09-03 04:44:39.750 246 12691.42 112.45 54985.12 88888.00 2011-09-03 04:44:39.875 246 12691.42 112.45 54985.12 88888.00 2011-09-03 04:44:40.000 246 12691.42 112.45 54985.10 88888.00 2011-09-03 04:44:40.125 246 12691.42 112.45 54985.10 88888.00 2011-09-03 04:44:40.250 246 12691.35 112.40 54985.10 88888.00 2011-09-03 04:44:40.375 246 12691.38 112.42 54985.07 88888.00 2011-09-03 04:44:40.500 246 12691.42 112.45 54985.07 88888.00 2011-09-03 04:44:40.625 246 12691.50 112.47 54985.10 88888.00 2011-09-03 04:44:40.750 246 12691.50 112.47 54985.10 88888.00 2011-09-03 04:44:40.875 246 12691.48 112.47 54985.07 88888.00 2011-09-03 04:44:41.000 246 12691.45 112.45 54985.07 88888.00 2011-09-03 04:44:41.125 246 12691.45 112.45 54985.10 88888.00 2011-09-03 04:44:41.250 246 12691.45 112.47 54985.12 88888.00 2011-09-03 04:44:41.375 246 12691.48 112.50 54985.12 88888.00 2011-09-03 04:44:41.500 246 12691.48 112.53 54985.15 88888.00 2011-09-03 04:44:41.625 246 12691.48 112.47 54985.12 88888.00 2011-09-03 04:44:41.750 246 12691.45 112.45 54985.07 88888.00 2011-09-03 04:44:41.875 246 12691.42 112.47 54985.10 88888.00 2011-09-03 04:44:42.000 246 12691.45 112.47 54985.10 88888.00 2011-09-03 04:44:42.125 246 12691.48 112.47 54985.07 88888.00 2011-09-03 04:44:42.250 246 12691.48 112.45 54985.12 88888.00 2011-09-03 04:44:42.375 246 12691.50 112.45 54985.10 88888.00 2011-09-03 04:44:42.500 246 12691.48 112.45 54985.10 88888.00 2011-09-03 04:44:42.625 246 12691.42 112.45 54985.12 88888.00 2011-09-03 04:44:42.750 246 12691.45 112.47 54985.12 88888.00 2011-09-03 04:44:42.875 246 12691.50 112.47 54985.10 88888.00 2011-09-03 04:44:43.000 246 12691.50 112.47 54985.10 88888.00 2011-09-03 04:44:43.125 246 12691.50 112.50 54985.10 88888.00 2011-09-03 04:44:43.250 246 12691.40 112.50 54985.12 88888.00 2011-09-03 04:44:43.375 246 12691.42 112.50 54985.12 88888.00 2011-09-03 04:44:43.500 246 12691.42 112.50 54985.12 88888.00 2011-09-03 04:44:43.625 246 12691.48 112.47 54985.12 88888.00 2011-09-03 04:44:43.750 246 12691.48 112.50 54985.15 88888.00 2011-09-03 04:44:43.875 246 12691.38 112.47 54985.12 88888.00 2011-09-03 04:44:44.000 246 12691.35 112.50 54985.12 88888.00 2011-09-03 04:44:44.125 246 12691.38 112.50 54985.15 88888.00 2011-09-03 04:44:44.250 246 12691.33 112.42 54985.12 88888.00 2011-09-03 04:44:44.375 246 12691.30 112.45 54985.12 88888.00 2011-09-03 04:44:44.500 246 12691.33 112.50 54985.12 88888.00 2011-09-03 04:44:44.625 246 12691.38 112.53 54985.12 88888.00 2011-09-03 04:44:44.750 246 12691.40 112.53 54985.15 88888.00 2011-09-03 04:44:44.875 246 12691.42 112.50 54985.18 88888.00 2011-09-03 04:44:45.000 246 12691.42 112.47 54985.15 88888.00 2011-09-03 04:44:45.125 246 12691.42 112.47 54985.12 88888.00 2011-09-03 04:44:45.250 246 12691.42 112.53 54985.15 88888.00 2011-09-03 04:44:45.375 246 12691.42 112.55 54985.15 88888.00 2011-09-03 04:44:45.500 246 12691.40 112.53 54985.18 88888.00 2011-09-03 04:44:45.625 246 12691.45 112.55 54985.15 88888.00 2011-09-03 04:44:45.750 246 12691.50 112.50 54985.12 88888.00 2011-09-03 04:44:45.875 246 12691.50 112.50 54985.12 88888.00 2011-09-03 04:44:46.000 246 12691.52 112.50 54985.12 88888.00 2011-09-03 04:44:46.125 246 12691.50 112.53 54985.15 88888.00 2011-09-03 04:44:46.250 246 12691.45 112.47 54985.15 88888.00 2011-09-03 04:44:46.375 246 12691.45 112.47 54985.15 88888.00 2011-09-03 04:44:46.500 246 12691.42 112.50 54985.15 88888.00 2011-09-03 04:44:46.625 246 12691.52 112.53 54985.12 88888.00 2011-09-03 04:44:46.750 246 12691.48 112.50 54985.15 88888.00 2011-09-03 04:44:46.875 246 12691.40 112.50 54985.15 88888.00 2011-09-03 04:44:47.000 246 12691.35 112.50 54985.12 88888.00 2011-09-03 04:44:47.125 246 12691.40 112.50 54985.15 88888.00 2011-09-03 04:44:47.250 246 12691.40 112.53 54985.15 88888.00 2011-09-03 04:44:47.375 246 12691.48 112.55 54985.15 88888.00 2011-09-03 04:44:47.500 246 12691.45 112.55 54985.20 88888.00 2011-09-03 04:44:47.625 246 12691.48 112.55 54985.20 88888.00 2011-09-03 04:44:47.750 246 12691.55 112.53 54985.18 88888.00 2011-09-03 04:44:47.875 246 12691.62 112.53 54985.15 88888.00 2011-09-03 04:44:48.000 246 12691.60 112.50 54985.12 88888.00 2011-09-03 04:44:48.125 246 12691.50 112.53 54985.15 88888.00 2011-09-03 04:44:48.250 246 12691.42 112.50 54985.18 88888.00 2011-09-03 04:44:48.375 246 12691.45 112.53 54985.15 88888.00 2011-09-03 04:44:48.500 246 12691.42 112.55 54985.18 88888.00 2011-09-03 04:44:48.625 246 12691.40 112.53 54985.18 88888.00 2011-09-03 04:44:48.750 246 12691.40 112.53 54985.18 88888.00 2011-09-03 04:44:48.875 246 12691.38 112.53 54985.15 88888.00 2011-09-03 04:44:49.000 246 12691.42 112.50 54985.15 88888.00 2011-09-03 04:44:49.125 246 12691.40 112.50 54985.12 88888.00 2011-09-03 04:44:49.250 246 12691.35 112.47 54985.15 88888.00 2011-09-03 04:44:49.375 246 12691.38 112.50 54985.15 88888.00 2011-09-03 04:44:49.500 246 12691.40 112.53 54985.15 88888.00 2011-09-03 04:44:49.625 246 12691.48 112.53 54985.15 88888.00 2011-09-03 04:44:49.750 246 12691.50 112.53 54985.15 88888.00 2011-09-03 04:44:49.875 246 12691.50 112.55 54985.15 88888.00 2011-09-03 04:44:50.000 246 12691.45 112.53 54985.10 88888.00 2011-09-03 04:44:50.125 246 12691.42 112.53 54985.10 88888.00 2011-09-03 04:44:50.250 246 12691.38 112.53 54985.15 88888.00 2011-09-03 04:44:50.375 246 12691.40 112.55 54985.15 88888.00 2011-09-03 04:44:50.500 246 12691.45 112.53 54985.12 88888.00 2011-09-03 04:44:50.625 246 12691.52 112.50 54985.10 88888.00 2011-09-03 04:44:50.750 246 12691.55 112.50 54985.12 88888.00 2011-09-03 04:44:50.875 246 12691.52 112.55 54985.15 88888.00 2011-09-03 04:44:51.000 246 12691.52 112.53 54985.12 88888.00 2011-09-03 04:44:51.125 246 12691.50 112.55 54985.15 88888.00 2011-09-03 04:44:51.250 246 12691.48 112.53 54985.18 88888.00 2011-09-03 04:44:51.375 246 12691.48 112.53 54985.18 88888.00 2011-09-03 04:44:51.500 246 12691.45 112.53 54985.15 88888.00 2011-09-03 04:44:51.625 246 12691.48 112.55 54985.15 88888.00 2011-09-03 04:44:51.750 246 12691.45 112.58 54985.12 88888.00 2011-09-03 04:44:51.875 246 12691.48 112.58 54985.15 88888.00 2011-09-03 04:44:52.000 246 12691.48 112.53 54985.15 88888.00 2011-09-03 04:44:52.125 246 12691.40 112.53 54985.15 88888.00 2011-09-03 04:44:52.250 246 12691.40 112.53 54985.15 88888.00 2011-09-03 04:44:52.375 246 12691.42 112.55 54985.18 88888.00 2011-09-03 04:44:52.500 246 12691.40 112.55 54985.18 88888.00 2011-09-03 04:44:52.625 246 12691.42 112.58 54985.18 88888.00 2011-09-03 04:44:52.750 246 12691.48 112.58 54985.15 88888.00 2011-09-03 04:44:52.875 246 12691.52 112.55 54985.12 88888.00 2011-09-03 04:44:53.000 246 12691.48 112.58 54985.15 88888.00 2011-09-03 04:44:53.125 246 12691.42 112.58 54985.18 88888.00 2011-09-03 04:44:53.250 246 12691.38 112.55 54985.18 88888.00 2011-09-03 04:44:53.375 246 12691.40 112.58 54985.15 88888.00 2011-09-03 04:44:53.500 246 12691.40 112.55 54985.15 88888.00 2011-09-03 04:44:53.625 246 12691.40 112.58 54985.18 88888.00 2011-09-03 04:44:53.750 246 12691.45 112.60 54985.18 88888.00 2011-09-03 04:44:53.875 246 12691.48 112.58 54985.20 88888.00 2011-09-03 04:44:54.000 246 12691.42 112.55 54985.15 88888.00 2011-09-03 04:44:54.125 246 12691.50 112.55 54985.15 88888.00 2011-09-03 04:44:54.250 246 12691.45 112.55 54985.18 88888.00 2011-09-03 04:44:54.375 246 12691.48 112.55 54985.15 88888.00 2011-09-03 04:44:54.500 246 12691.48 112.55 54985.15 88888.00 2011-09-03 04:44:54.625 246 12691.45 112.58 54985.15 88888.00 2011-09-03 04:44:54.750 246 12691.42 112.58 54985.15 88888.00 2011-09-03 04:44:54.875 246 12691.42 112.55 54985.15 88888.00 2011-09-03 04:44:55.000 246 12691.48 112.58 54985.12 88888.00 2011-09-03 04:44:55.125 246 12691.50 112.55 54985.15 88888.00 2011-09-03 04:44:55.250 246 12691.48 112.58 54985.18 88888.00 2011-09-03 04:44:55.375 246 12691.50 112.55 54985.18 88888.00 2011-09-03 04:44:55.500 246 12691.42 112.53 54985.15 88888.00 2011-09-03 04:44:55.625 246 12691.42 112.53 54985.15 88888.00 2011-09-03 04:44:55.750 246 12691.42 112.55 54985.15 88888.00 2011-09-03 04:44:55.875 246 12691.45 112.60 54985.18 88888.00 2011-09-03 04:44:56.000 246 12691.50 112.60 54985.18 88888.00 2011-09-03 04:44:56.125 246 12691.52 112.58 54985.18 88888.00 2011-09-03 04:44:56.250 246 12691.52 112.58 54985.18 88888.00 2011-09-03 04:44:56.375 246 12691.52 112.58 54985.18 88888.00 2011-09-03 04:44:56.500 246 12691.52 112.58 54985.20 88888.00 2011-09-03 04:44:56.625 246 12691.48 112.60 54985.18 88888.00 2011-09-03 04:44:56.750 246 12691.52 112.58 54985.15 88888.00 2011-09-03 04:44:56.875 246 12691.52 112.60 54985.18 88888.00 2011-09-03 04:44:57.000 246 12691.55 112.58 54985.18 88888.00 2011-09-03 04:44:57.125 246 12691.52 112.60 54985.18 88888.00 2011-09-03 04:44:57.250 246 12691.48 112.60 54985.18 88888.00 2011-09-03 04:44:57.375 246 12691.45 112.60 54985.18 88888.00 2011-09-03 04:44:57.500 246 12691.52 112.58 54985.15 88888.00 2011-09-03 04:44:57.625 246 12691.55 112.58 54985.15 88888.00 2011-09-03 04:44:57.750 246 12691.48 112.60 54985.20 88888.00 2011-09-03 04:44:57.875 246 12691.48 112.60 54985.18 88888.00 2011-09-03 04:44:58.000 246 12691.48 112.58 54985.15 88888.00 2011-09-03 04:44:58.125 246 12691.52 112.55 54985.15 88888.00 2011-09-03 04:44:58.250 246 12691.55 112.55 54985.15 88888.00 2011-09-03 04:44:58.375 246 12691.58 112.55 54985.18 88888.00 2011-09-03 04:44:58.500 246 12691.58 112.55 54985.20 88888.00 2011-09-03 04:44:58.625 246 12691.60 112.58 54985.20 88888.00 2011-09-03 04:44:58.750 246 12691.60 112.60 54985.20 88888.00 2011-09-03 04:44:58.875 246 12691.58 112.60 54985.20 88888.00 2011-09-03 04:44:59.000 246 12691.55 112.58 54985.15 88888.00 2011-09-03 04:44:59.125 246 12691.60 112.55 54985.20 88888.00 2011-09-03 04:44:59.250 246 12691.55 112.55 54985.20 88888.00 2011-09-03 04:44:59.375 246 12691.52 112.55 54985.20 88888.00 2011-09-03 04:44:59.500 246 12691.58 112.58 54985.18 88888.00 2011-09-03 04:44:59.625 246 12691.60 112.60 54985.20 88888.00 2011-09-03 04:44:59.750 246 12691.55 112.58 54985.18 88888.00 2011-09-03 04:44:59.875 246 12691.50 112.58 54985.20 88888.00 2011-09-03 04:45:00.000 246 12691.55 112.60 54985.18 88888.00 2011-09-03 04:45:00.125 246 12691.55 112.58 54985.18 88888.00 2011-09-03 04:45:00.250 246 12691.48 112.58 54985.20 88888.00 2011-09-03 04:45:00.375 246 12691.52 112.60 54985.20 88888.00 2011-09-03 04:45:00.500 246 12691.55 112.60 54985.20 88888.00 2011-09-03 04:45:00.625 246 12691.60 112.60 54985.22 88888.00 2011-09-03 04:45:00.750 246 12691.55 112.62 54985.22 88888.00 2011-09-03 04:45:00.875 246 12691.48 112.60 54985.22 88888.00 2011-09-03 04:45:01.000 246 12691.42 112.58 54985.18 88888.00 2011-09-03 04:45:01.125 246 12691.45 112.55 54985.18 88888.00 2011-09-03 04:45:01.250 246 12691.45 112.53 54985.18 88888.00 2011-09-03 04:45:01.375 246 12691.50 112.58 54985.18 88888.00 2011-09-03 04:45:01.500 246 12691.52 112.58 54985.20 88888.00 2011-09-03 04:45:01.625 246 12691.55 112.62 54985.22 88888.00 2011-09-03 04:45:01.750 246 12691.58 112.62 54985.22 88888.00 2011-09-03 04:45:01.875 246 12691.50 112.60 54985.20 88888.00 2011-09-03 04:45:02.000 246 12691.50 112.58 54985.20 88888.00 2011-09-03 04:45:02.125 246 12691.55 112.55 54985.20 88888.00 2011-09-03 04:45:02.250 246 12691.52 112.55 54985.20 88888.00 2011-09-03 04:45:02.375 246 12691.58 112.60 54985.20 88888.00 2011-09-03 04:45:02.500 246 12691.60 112.58 54985.18 88888.00 2011-09-03 04:45:02.625 246 12691.60 112.58 54985.20 88888.00 2011-09-03 04:45:02.750 246 12691.60 112.60 54985.20 88888.00 2011-09-03 04:45:02.875 246 12691.60 112.62 54985.20 88888.00 2011-09-03 04:45:03.000 246 12691.55 112.60 54985.15 88888.00 2011-09-03 04:45:03.125 246 12691.55 112.58 54985.20 88888.00 2011-09-03 04:45:03.250 246 12691.55 112.58 54985.22 88888.00 2011-09-03 04:45:03.375 246 12691.58 112.60 54985.18 88888.00 2011-09-03 04:45:03.500 246 12691.55 112.55 54985.18 88888.00 2011-09-03 04:45:03.625 246 12691.50 112.55 54985.18 88888.00 2011-09-03 04:45:03.750 246 12691.48 112.55 54985.20 88888.00 2011-09-03 04:45:03.875 246 12691.50 112.58 54985.20 88888.00 2011-09-03 04:45:04.000 246 12691.48 112.55 54985.20 88888.00 2011-09-03 04:45:04.125 246 12691.50 112.58 54985.20 88888.00 2011-09-03 04:45:04.250 246 12691.45 112.55 54985.22 88888.00 2011-09-03 04:45:04.375 246 12691.45 112.58 54985.20 88888.00 2011-09-03 04:45:04.500 246 12691.48 112.60 54985.22 88888.00 2011-09-03 04:45:04.625 246 12691.58 112.60 54985.22 88888.00 2011-09-03 04:45:04.750 246 12691.62 112.60 54985.22 88888.00 2011-09-03 04:45:04.875 246 12691.60 112.60 54985.22 88888.00 2011-09-03 04:45:05.000 246 12691.52 112.58 54985.22 88888.00 2011-09-03 04:45:05.125 246 12691.48 112.58 54985.22 88888.00 2011-09-03 04:45:05.250 246 12691.48 112.55 54985.22 88888.00 2011-09-03 04:45:05.375 246 12691.48 112.58 54985.22 88888.00 2011-09-03 04:45:05.500 246 12691.55 112.58 54985.20 88888.00 2011-09-03 04:45:05.625 246 12691.55 112.58 54985.20 88888.00 2011-09-03 04:45:05.750 246 12691.45 112.58 54985.22 88888.00 2011-09-03 04:45:05.875 246 12691.40 112.60 54985.22 88888.00 2011-09-03 04:45:06.000 246 12691.50 112.60 54985.20 88888.00 2011-09-03 04:45:06.125 246 12691.52 112.60 54985.20 88888.00 2011-09-03 04:45:06.250 246 12691.48 112.55 54985.20 88888.00 2011-09-03 04:45:06.375 246 12691.45 112.58 54985.20 88888.00 2011-09-03 04:45:06.500 246 12691.40 112.60 54985.20 88888.00 2011-09-03 04:45:06.625 246 12691.40 112.60 54985.20 88888.00 2011-09-03 04:45:06.750 246 12691.40 112.60 54985.18 88888.00 2011-09-03 04:45:06.875 246 12691.42 112.58 54985.20 88888.00 2011-09-03 04:45:07.000 246 12691.45 112.60 54985.22 88888.00 2011-09-03 04:45:07.125 246 12691.45 112.60 54985.20 88888.00 2011-09-03 04:45:07.250 246 12691.42 112.60 54985.20 88888.00 2011-09-03 04:45:07.375 246 12691.38 112.60 54985.22 88888.00 2011-09-03 04:45:07.500 246 12691.40 112.62 54985.20 88888.00 2011-09-03 04:45:07.625 246 12691.45 112.58 54985.18 88888.00 2011-09-03 04:45:07.750 246 12691.42 112.53 54985.15 88888.00 2011-09-03 04:45:07.875 246 12691.42 112.55 54985.18 88888.00 2011-09-03 04:45:08.000 246 12691.50 112.55 54985.18 88888.00 2011-09-03 04:45:08.125 246 12691.55 112.58 54985.18 88888.00 2011-09-03 04:45:08.250 246 12691.52 112.58 54985.20 88888.00 2011-09-03 04:45:08.375 246 12691.42 112.60 54985.22 88888.00 2011-09-03 04:45:08.500 246 12691.40 112.58 54985.22 88888.00 2011-09-03 04:45:08.625 246 12691.38 112.58 54985.20 88888.00 2011-09-03 04:45:08.750 246 12691.42 112.60 54985.20 88888.00 2011-09-03 04:45:08.875 246 12691.45 112.58 54985.18 88888.00 2011-09-03 04:45:09.000 246 12691.45 112.53 54985.18 88888.00 2011-09-03 04:45:09.125 246 12691.42 112.58 54985.22 88888.00 2011-09-03 04:45:09.250 246 12691.40 112.55 54985.22 88888.00 2011-09-03 04:45:09.375 246 12691.38 112.55 54985.20 88888.00 2011-09-03 04:45:09.500 246 12691.40 112.58 54985.18 88888.00 2011-09-03 04:45:09.625 246 12691.45 112.58 54985.20 88888.00 2011-09-03 04:45:09.750 246 12691.42 112.55 54985.18 88888.00 2011-09-03 04:45:09.875 246 12691.42 112.53 54985.15 88888.00 2011-09-03 04:45:10.000 246 12691.45 112.55 54985.15 88888.00 2011-09-03 04:45:10.125 246 12691.45 112.58 54985.18 88888.00 2011-09-03 04:45:10.250 246 12691.45 112.55 54985.18 88888.00 2011-09-03 04:45:10.375 246 12691.42 112.58 54985.18 88888.00 2011-09-03 04:45:10.500 246 12691.38 112.58 54985.18 88888.00 2011-09-03 04:45:10.625 246 12691.38 112.55 54985.18 88888.00 2011-09-03 04:45:10.750 246 12691.38 112.53 54985.20 88888.00 2011-09-03 04:45:10.875 246 12691.42 112.58 54985.20 88888.00 2011-09-03 04:45:11.000 246 12691.48 112.55 54985.18 88888.00 2011-09-03 04:45:11.125 246 12691.48 112.58 54985.20 88888.00 2011-09-03 04:45:11.250 246 12691.45 112.58 54985.15 88888.00 2011-09-03 04:45:11.375 246 12691.48 112.58 54985.15 88888.00 2011-09-03 04:45:11.500 246 12691.50 112.58 54985.18 88888.00 2011-09-03 04:45:11.625 246 12691.42 112.60 54985.18 88888.00 2011-09-03 04:45:11.750 246 12691.42 112.60 54985.18 88888.00 2011-09-03 04:45:11.875 246 12691.40 112.58 54985.15 88888.00 2011-09-03 04:45:12.000 246 12691.40 112.58 54985.15 88888.00 2011-09-03 04:45:12.125 246 12691.42 112.55 54985.12 88888.00 2011-09-03 04:45:12.250 246 12691.42 112.53 54985.12 88888.00 2011-09-03 04:45:12.375 246 12691.40 112.53 54985.18 88888.00 2011-09-03 04:45:12.500 246 12691.42 112.55 54985.18 88888.00 2011-09-03 04:45:12.625 246 12691.50 112.55 54985.15 88888.00 2011-09-03 04:45:12.750 246 12691.52 112.60 54985.18 88888.00 2011-09-03 04:45:12.875 246 12691.52 112.62 54985.20 88888.00 2011-09-03 04:45:13.000 246 12691.50 112.62 54985.18 88888.00 2011-09-03 04:45:13.125 246 12691.48 112.62 54985.15 88888.00 2011-09-03 04:45:13.250 246 12691.42 112.58 54985.15 88888.00 2011-09-03 04:45:13.375 246 12691.45 112.55 54985.18 88888.00 2011-09-03 04:45:13.500 246 12691.45 112.58 54985.18 88888.00 2011-09-03 04:45:13.625 246 12691.40 112.55 54985.18 88888.00 2011-09-03 04:45:13.750 246 12691.40 112.53 54985.18 88888.00 2011-09-03 04:45:13.875 246 12691.45 112.50 54985.18 88888.00 2011-09-03 04:45:14.000 246 12691.48 112.53 54985.18 88888.00 2011-09-03 04:45:14.125 246 12691.45 112.58 54985.18 88888.00 2011-09-03 04:45:14.250 246 12691.42 112.53 54985.18 88888.00 2011-09-03 04:45:14.375 246 12691.48 112.55 54985.15 88888.00 2011-09-03 04:45:14.500 246 12691.50 112.58 54985.20 88888.00 2011-09-03 04:45:14.625 246 12691.45 112.55 54985.20 88888.00 2011-09-03 04:45:14.750 246 12691.40 112.53 54985.18 88888.00 2011-09-03 04:45:14.875 246 12691.35 112.55 54985.18 88888.00 2011-09-03 04:45:15.000 246 12691.38 112.55 54985.18 88888.00 2011-09-03 04:45:15.125 246 12691.40 112.55 54985.18 88888.00 2011-09-03 04:45:15.250 246 12691.38 112.53 54985.20 88888.00 2011-09-03 04:45:15.375 246 12691.40 112.55 54985.15 88888.00 2011-09-03 04:45:15.500 246 12691.38 112.53 54985.18 88888.00 2011-09-03 04:45:15.625 246 12691.42 112.50 54985.15 88888.00 2011-09-03 04:45:15.750 246 12691.45 112.50 54985.18 88888.00 2011-09-03 04:45:15.875 246 12691.42 112.53 54985.20 88888.00 2011-09-03 04:45:16.000 246 12691.38 112.55 54985.20 88888.00 2011-09-03 04:45:16.125 246 12691.42 112.55 54985.18 88888.00 2011-09-03 04:45:16.250 246 12691.45 112.55 54985.20 88888.00 2011-09-03 04:45:16.375 246 12691.42 112.55 54985.20 88888.00 2011-09-03 04:45:16.500 246 12691.40 112.53 54985.20 88888.00 2011-09-03 04:45:16.625 246 12691.35 112.50 54985.18 88888.00 2011-09-03 04:45:16.750 246 12691.35 112.50 54985.18 88888.00 2011-09-03 04:45:16.875 246 12691.40 112.53 54985.18 88888.00 2011-09-03 04:45:17.000 246 12691.48 112.55 54985.18 88888.00 2011-09-03 04:45:17.125 246 12691.42 112.55 54985.20 88888.00 2011-09-03 04:45:17.250 246 12691.40 112.55 54985.18 88888.00 2011-09-03 04:45:17.375 246 12691.35 112.55 54985.18 88888.00 2011-09-03 04:45:17.500 246 12691.33 112.55 54985.18 88888.00 2011-09-03 04:45:17.625 246 12691.33 112.55 54985.18 88888.00 2011-09-03 04:45:17.750 246 12691.30 112.50 54985.15 88888.00 2011-09-03 04:45:17.875 246 12691.30 112.50 54985.18 88888.00 2011-09-03 04:45:18.000 246 12691.33 112.53 54985.15 88888.00 2011-09-03 04:45:18.125 246 12691.33 112.53 54985.18 88888.00 2011-09-03 04:45:18.250 246 12691.30 112.53 54985.18 88888.00 2011-09-03 04:45:18.375 246 12691.30 112.50 54985.18 88888.00 2011-09-03 04:45:18.500 246 12691.30 112.50 54985.18 88888.00 2011-09-03 04:45:18.625 246 12691.33 112.50 54985.18 88888.00 2011-09-03 04:45:18.750 246 12691.35 112.50 54985.18 88888.00 2011-09-03 04:45:18.875 246 12691.40 112.53 54985.15 88888.00 2011-09-03 04:45:19.000 246 12691.45 112.50 54985.12 88888.00 2011-09-03 04:45:19.125 246 12691.40 112.55 54985.18 88888.00 2011-09-03 04:45:19.250 246 12691.35 112.50 54985.20 88888.00 2011-09-03 04:45:19.375 246 12691.35 112.53 54985.18 88888.00 2011-09-03 04:45:19.500 246 12691.38 112.50 54985.18 88888.00 2011-09-03 04:45:19.625 246 12691.35 112.50 54985.18 88888.00 2011-09-03 04:45:19.750 246 12691.33 112.50 54985.18 88888.00 2011-09-03 04:45:19.875 246 12691.38 112.53 54985.18 88888.00 2011-09-03 04:45:20.000 246 12691.38 112.53 54985.15 88888.00 2011-09-03 04:45:20.125 246 12691.38 112.55 54985.18 88888.00 2011-09-03 04:45:20.250 246 12691.40 112.55 54985.15 88888.00 2011-09-03 04:45:20.375 246 12691.38 112.55 54985.15 88888.00 2011-09-03 04:45:20.500 246 12691.38 112.50 54985.15 88888.00 2011-09-03 04:45:20.625 246 12691.38 112.53 54985.18 88888.00 2011-09-03 04:45:20.750 246 12691.42 112.58 54985.20 88888.00 2011-09-03 04:45:20.875 246 12691.48 112.55 54985.15 88888.00 2011-09-03 04:45:21.000 246 12691.45 112.55 54985.15 88888.00 2011-09-03 04:45:21.125 246 12691.45 112.55 54985.15 88888.00 2011-09-03 04:45:21.250 246 12691.38 112.50 54985.15 88888.00 2011-09-03 04:45:21.375 246 12691.40 112.50 54985.15 88888.00 2011-09-03 04:45:21.500 246 12691.42 112.53 54985.18 88888.00 2011-09-03 04:45:21.625 246 12691.40 112.55 54985.18 88888.00 2011-09-03 04:45:21.750 246 12691.38 112.53 54985.18 88888.00 2011-09-03 04:45:21.875 246 12691.35 112.50 54985.15 88888.00 2011-09-03 04:45:22.000 246 12691.35 112.50 54985.15 88888.00 2011-09-03 04:45:22.125 246 12691.40 112.47 54985.20 88888.00 2011-09-03 04:45:22.250 246 12691.45 112.50 54985.20 88888.00 2011-09-03 04:45:22.375 246 12691.52 112.50 54985.18 88888.00 2011-09-03 04:45:22.500 246 12691.48 112.50 54985.18 88888.00 2011-09-03 04:45:22.625 246 12691.50 112.50 54985.18 88888.00 2011-09-03 04:45:22.750 246 12691.50 112.53 54985.15 88888.00 2011-09-03 04:45:22.875 246 12691.48 112.47 54985.18 88888.00 2011-09-03 04:45:23.000 246 12691.45 112.50 54985.15 88888.00 2011-09-03 04:45:23.125 246 12691.40 112.47 54985.18 88888.00 2011-09-03 04:45:23.250 246 12691.38 112.47 54985.20 88888.00 2011-09-03 04:45:23.375 246 12691.45 112.47 54985.20 88888.00 2011-09-03 04:45:23.500 246 12691.48 112.47 54985.20 88888.00 2011-09-03 04:45:23.625 246 12691.38 112.47 54985.15 88888.00 2011-09-03 04:45:23.750 246 12691.38 112.45 54985.15 88888.00 2011-09-03 04:45:23.875 246 12691.45 112.47 54985.18 88888.00 2011-09-03 04:45:24.000 246 12691.42 112.53 54985.20 88888.00 2011-09-03 04:45:24.125 246 12691.40 112.50 54985.18 88888.00 2011-09-03 04:45:24.250 246 12691.40 112.45 54985.18 88888.00 2011-09-03 04:45:24.375 246 12691.45 112.47 54985.18 88888.00 2011-09-03 04:45:24.500 246 12691.45 112.47 54985.20 88888.00 2011-09-03 04:45:24.625 246 12691.42 112.50 54985.20 88888.00 2011-09-03 04:45:24.750 246 12691.45 112.47 54985.18 88888.00 2011-09-03 04:45:24.875 246 12691.50 112.45 54985.20 88888.00 2011-09-03 04:45:25.000 246 12691.50 112.45 54985.18 88888.00 2011-09-03 04:45:25.125 246 12691.45 112.47 54985.20 88888.00 2011-09-03 04:45:25.250 246 12691.40 112.47 54985.18 88888.00 2011-09-03 04:45:25.375 246 12691.40 112.47 54985.20 88888.00 2011-09-03 04:45:25.500 246 12691.45 112.45 54985.20 88888.00 2011-09-03 04:45:25.625 246 12691.45 112.47 54985.18 88888.00 2011-09-03 04:45:25.750 246 12691.48 112.42 54985.18 88888.00 2011-09-03 04:45:25.875 246 12691.40 112.42 54985.20 88888.00 2011-09-03 04:45:26.000 246 12691.42 112.45 54985.18 88888.00 2011-09-03 04:45:26.125 246 12691.48 112.45 54985.15 88888.00 2011-09-03 04:45:26.250 246 12691.40 112.45 54985.15 88888.00 2011-09-03 04:45:26.375 246 12691.42 112.47 54985.18 88888.00 2011-09-03 04:45:26.500 246 12691.42 112.50 54985.18 88888.00 2011-09-03 04:45:26.625 246 12691.40 112.50 54985.18 88888.00 2011-09-03 04:45:26.750 246 12691.35 112.45 54985.15 88888.00 2011-09-03 04:45:26.875 246 12691.38 112.42 54985.15 88888.00 2011-09-03 04:45:27.000 246 12691.40 112.42 54985.15 88888.00 2011-09-03 04:45:27.125 246 12691.40 112.42 54985.20 88888.00 2011-09-03 04:45:27.250 246 12691.35 112.45 54985.18 88888.00 2011-09-03 04:45:27.375 246 12691.33 112.50 54985.15 88888.00 2011-09-03 04:45:27.500 246 12691.33 112.50 54985.18 88888.00 2011-09-03 04:45:27.625 246 12691.35 112.47 54985.15 88888.00 2011-09-03 04:45:27.750 246 12691.38 112.45 54985.15 88888.00 2011-09-03 04:45:27.875 246 12691.38 112.47 54985.15 88888.00 2011-09-03 04:45:28.000 246 12691.40 112.45 54985.15 88888.00 2011-09-03 04:45:28.125 246 12691.42 112.45 54985.15 88888.00 2011-09-03 04:45:28.250 246 12691.40 112.42 54985.15 88888.00 2011-09-03 04:45:28.375 246 12691.38 112.47 54985.15 88888.00 2011-09-03 04:45:28.500 246 12691.38 112.47 54985.15 88888.00 2011-09-03 04:45:28.625 246 12691.40 112.47 54985.18 88888.00 2011-09-03 04:45:28.750 246 12691.40 112.45 54985.18 88888.00 2011-09-03 04:45:28.875 246 12691.40 112.47 54985.18 88888.00 2011-09-03 04:45:29.000 246 12691.40 112.45 54985.15 88888.00 2011-09-03 04:45:29.125 246 12691.42 112.42 54985.18 88888.00 2011-09-03 04:45:29.250 246 12691.42 112.40 54985.15 88888.00 2011-09-03 04:45:29.375 246 12691.42 112.40 54985.18 88888.00 2011-09-03 04:45:29.500 246 12691.42 112.42 54985.18 88888.00 2011-09-03 04:45:29.625 246 12691.42 112.42 54985.18 88888.00 2011-09-03 04:45:29.750 246 12691.42 112.42 54985.18 88888.00 2011-09-03 04:45:29.875 246 12691.42 112.40 54985.18 88888.00 2011-09-03 04:45:30.000 246 12691.42 112.45 54985.18 88888.00 2011-09-03 04:45:30.125 246 12691.42 112.45 54985.15 88888.00 2011-09-03 04:45:30.250 246 12691.42 112.45 54985.15 88888.00 2011-09-03 04:45:30.375 246 12691.40 112.45 54985.15 88888.00 2011-09-03 04:45:30.500 246 12691.35 112.47 54985.12 88888.00 2011-09-03 04:45:30.625 246 12691.33 112.45 54985.12 88888.00 2011-09-03 04:45:30.750 246 12691.35 112.47 54985.15 88888.00 2011-09-03 04:45:30.875 246 12691.40 112.45 54985.18 88888.00 2011-09-03 04:45:31.000 246 12691.40 112.47 54985.18 88888.00 2011-09-03 04:45:31.125 246 12691.40 112.50 54985.15 88888.00 2011-09-03 04:45:31.250 246 12691.40 112.45 54985.15 88888.00 2011-09-03 04:45:31.375 246 12691.42 112.42 54985.12 88888.00 2011-09-03 04:45:31.500 246 12691.42 112.45 54985.15 88888.00 2011-09-03 04:45:31.625 246 12691.38 112.45 54985.15 88888.00 2011-09-03 04:45:31.750 246 12691.35 112.45 54985.15 88888.00 2011-09-03 04:45:31.875 246 12691.35 112.42 54985.12 88888.00 2011-09-03 04:45:32.000 246 12691.30 112.42 54985.12 88888.00 2011-09-03 04:45:32.125 246 12691.35 112.42 54985.12 88888.00 2011-09-03 04:45:32.250 246 12691.38 112.42 54985.15 88888.00 2011-09-03 04:45:32.375 246 12691.42 112.45 54985.18 88888.00 2011-09-03 04:45:32.500 246 12691.42 112.45 54985.18 88888.00 2011-09-03 04:45:32.625 246 12691.45 112.45 54985.15 88888.00 2011-09-03 04:45:32.750 246 12691.45 112.42 54985.15 88888.00 2011-09-03 04:45:32.875 246 12691.45 112.40 54985.10 88888.00 2011-09-03 04:45:33.000 246 12691.45 112.42 54985.12 88888.00 2011-09-03 04:45:33.125 246 12691.45 112.42 54985.12 88888.00 2011-09-03 04:45:33.250 246 12691.42 112.40 54985.15 88888.00 2011-09-03 04:45:33.375 246 12691.40 112.38 54985.12 88888.00 2011-09-03 04:45:33.500 246 12691.38 112.38 54985.15 88888.00 2011-09-03 04:45:33.625 246 12691.40 112.40 54985.15 88888.00 2011-09-03 04:45:33.750 246 12691.40 112.45 54985.15 88888.00 2011-09-03 04:45:33.875 246 12691.40 112.42 54985.18 88888.00 2011-09-03 04:45:34.000 246 12691.35 112.42 54985.18 88888.00 2011-09-03 04:45:34.125 246 12691.38 112.42 54985.15 88888.00 2011-09-03 04:45:34.250 246 12691.40 112.40 54985.15 88888.00 2011-09-03 04:45:34.375 246 12691.40 112.42 54985.15 88888.00 2011-09-03 04:45:34.500 246 12691.40 112.40 54985.15 88888.00 2011-09-03 04:45:34.625 246 12691.48 112.42 54985.18 88888.00 2011-09-03 04:45:34.750 246 12691.48 112.42 54985.18 88888.00 2011-09-03 04:45:34.875 246 12691.45 112.40 54985.18 88888.00 2011-09-03 04:45:35.000 246 12691.45 112.45 54985.12 88888.00 2011-09-03 04:45:35.125 246 12691.45 112.45 54985.15 88888.00 2011-09-03 04:45:35.250 246 12691.42 112.40 54985.15 88888.00 2011-09-03 04:45:35.375 246 12691.48 112.40 54985.12 88888.00 2011-09-03 04:45:35.500 246 12691.42 112.40 54985.15 88888.00 2011-09-03 04:45:35.625 246 12691.38 112.38 54985.18 88888.00 2011-09-03 04:45:35.750 246 12691.30 112.35 54985.15 88888.00 2011-09-03 04:45:35.875 246 12691.38 112.38 54985.15 88888.00 2011-09-03 04:45:36.000 246 12691.48 112.40 54985.18 88888.00 2011-09-03 04:45:36.125 246 12691.48 112.38 54985.18 88888.00 2011-09-03 04:45:36.250 246 12691.45 112.35 54985.15 88888.00 2011-09-03 04:45:36.375 246 12691.42 112.35 54985.15 88888.00 2011-09-03 04:45:36.500 246 12691.38 112.35 54985.12 88888.00 2011-09-03 04:45:36.625 246 12691.45 112.38 54985.15 88888.00 2011-09-03 04:45:36.750 246 12691.50 112.40 54985.15 88888.00 2011-09-03 04:45:36.875 246 12691.50 112.38 54985.15 88888.00 2011-09-03 04:45:37.000 246 12691.48 112.38 54985.15 88888.00 2011-09-03 04:45:37.125 246 12691.48 112.38 54985.15 88888.00 2011-09-03 04:45:37.250 246 12691.40 112.33 54985.15 88888.00 2011-09-03 04:45:37.375 246 12691.38 112.33 54985.12 88888.00 2011-09-03 04:45:37.500 246 12691.40 112.33 54985.15 88888.00 2011-09-03 04:45:37.625 246 12691.40 112.35 54985.15 88888.00 2011-09-03 04:45:37.750 246 12691.40 112.35 54985.15 88888.00 2011-09-03 04:45:37.875 246 12691.40 112.35 54985.12 88888.00 2011-09-03 04:45:38.000 246 12691.38 112.33 54985.15 88888.00 2011-09-03 04:45:38.125 246 12691.38 112.30 54985.15 88888.00 2011-09-03 04:45:38.250 246 12691.38 112.30 54985.12 88888.00 2011-09-03 04:45:38.375 246 12691.40 112.33 54985.15 88888.00 2011-09-03 04:45:38.500 246 12691.42 112.38 54985.12 88888.00 2011-09-03 04:45:38.625 246 12691.45 112.40 54985.18 88888.00 2011-09-03 04:45:38.750 246 12691.50 112.40 54985.15 88888.00 2011-09-03 04:45:38.875 246 12691.45 112.35 54985.12 88888.00 2011-09-03 04:45:39.000 246 12691.38 112.30 54985.10 88888.00 2011-09-03 04:45:39.125 246 12691.38 112.28 54985.12 88888.00 2011-09-03 04:45:39.250 246 12691.42 112.33 54985.18 88888.00 2011-09-03 04:45:39.375 246 12691.45 112.38 54985.18 88888.00 2011-09-03 04:45:39.500 246 12691.45 112.33 54985.12 88888.00 2011-09-03 04:45:39.625 246 12691.42 112.35 54985.12 88888.00 2011-09-03 04:45:39.750 246 12691.40 112.35 54985.12 88888.00 2011-09-03 04:45:39.875 246 12691.42 112.33 54985.12 88888.00 2011-09-03 04:45:40.000 246 12691.40 112.33 54985.12 88888.00 2011-09-03 04:45:40.125 246 12691.38 112.30 54985.10 88888.00 2011-09-03 04:45:40.250 246 12691.38 112.30 54985.10 88888.00 2011-09-03 04:45:40.375 246 12691.38 112.28 54985.10 88888.00 2011-09-03 04:45:40.500 246 12691.40 112.30 54985.10 88888.00 2011-09-03 04:45:40.625 246 12691.45 112.30 54985.10 88888.00 2011-09-03 04:45:40.750 246 12691.52 112.33 54985.07 88888.00 2011-09-03 04:45:40.875 246 12691.50 112.35 54985.10 88888.00 2011-09-03 04:45:41.000 246 12691.45 112.38 54985.10 88888.00 2011-09-03 04:45:41.125 246 12691.42 112.35 54985.12 88888.00 2011-09-03 04:45:41.250 246 12691.40 112.30 54985.12 88888.00 2011-09-03 04:45:41.375 246 12691.48 112.30 54985.12 88888.00 2011-09-03 04:45:41.500 246 12691.48 112.30 54985.12 88888.00 2011-09-03 04:45:41.625 246 12691.48 112.33 54985.12 88888.00 2011-09-03 04:45:41.750 246 12691.40 112.33 54985.10 88888.00 2011-09-03 04:45:41.875 246 12691.38 112.33 54985.07 88888.00 2011-09-03 04:45:42.000 246 12691.33 112.35 54985.12 88888.00 2011-09-03 04:45:42.125 246 12691.27 112.33 54985.10 88888.00 2011-09-03 04:45:42.250 246 12691.30 112.30 54985.10 88888.00 2011-09-03 04:45:42.375 246 12691.40 112.33 54985.07 88888.00 2011-09-03 04:45:42.500 246 12691.38 112.33 54985.10 88888.00 2011-09-03 04:45:42.625 246 12691.30 112.33 54985.12 88888.00 2011-09-03 04:45:42.750 246 12691.33 112.33 54985.12 88888.00 2011-09-03 04:45:42.875 246 12691.33 112.33 54985.12 88888.00 2011-09-03 04:45:43.000 246 12691.27 112.30 54985.10 88888.00 2011-09-03 04:45:43.125 246 12691.27 112.28 54985.12 88888.00 2011-09-03 04:45:43.250 246 12691.33 112.28 54985.12 88888.00 2011-09-03 04:45:43.375 246 12691.38 112.33 54985.12 88888.00 2011-09-03 04:45:43.500 246 12691.40 112.33 54985.10 88888.00 2011-09-03 04:45:43.625 246 12691.35 112.33 54985.10 88888.00 2011-09-03 04:45:43.750 246 12691.30 112.28 54985.10 88888.00 2011-09-03 04:45:43.875 246 12691.30 112.28 54985.10 88888.00 2011-09-03 04:45:44.000 246 12691.38 112.30 54985.10 88888.00 2011-09-03 04:45:44.125 246 12691.40 112.30 54985.10 88888.00 2011-09-03 04:45:44.250 246 12691.33 112.28 54985.10 88888.00 2011-09-03 04:45:44.375 246 12691.33 112.33 54985.10 88888.00 2011-09-03 04:45:44.500 246 12691.35 112.30 54985.10 88888.00 2011-09-03 04:45:44.625 246 12691.40 112.30 54985.10 88888.00 2011-09-03 04:45:44.750 246 12691.40 112.28 54985.10 88888.00 2011-09-03 04:45:44.875 246 12691.40 112.30 54985.07 88888.00 2011-09-03 04:45:45.000 246 12691.40 112.30 54985.05 88888.00 2011-09-03 04:45:45.125 246 12691.40 112.28 54985.10 88888.00 2011-09-03 04:45:45.250 246 12691.40 112.30 54985.10 88888.00 2011-09-03 04:45:45.375 246 12691.45 112.30 54985.10 88888.00 2011-09-03 04:45:45.500 246 12691.42 112.28 54985.10 88888.00 2011-09-03 04:45:45.625 246 12691.40 112.28 54985.10 88888.00 2011-09-03 04:45:45.750 246 12691.38 112.28 54985.12 88888.00 2011-09-03 04:45:45.875 246 12691.35 112.20 54985.07 88888.00 2011-09-03 04:45:46.000 246 12691.35 112.22 54985.07 88888.00 2011-09-03 04:45:46.125 246 12691.33 112.22 54985.10 88888.00 2011-09-03 04:45:46.250 246 12691.30 112.28 54985.10 88888.00 2011-09-03 04:45:46.375 246 12691.30 112.30 54985.12 88888.00 2011-09-03 04:45:46.500 246 12691.33 112.30 54985.12 88888.00 2011-09-03 04:45:46.625 246 12691.38 112.28 54985.10 88888.00 2011-09-03 04:45:46.750 246 12691.33 112.30 54985.07 88888.00 2011-09-03 04:45:46.875 246 12691.33 112.28 54985.07 88888.00 2011-09-03 04:45:47.000 246 12691.30 112.22 54985.07 88888.00 2011-09-03 04:45:47.125 246 12691.30 112.25 54985.10 88888.00 2011-09-03 04:45:47.250 246 12691.35 112.28 54985.12 88888.00 2011-09-03 04:45:47.375 246 12691.38 112.28 54985.07 88888.00 2011-09-03 04:45:47.500 246 12691.35 112.25 54985.07 88888.00 2011-09-03 04:45:47.625 246 12691.35 112.25 54985.07 88888.00 2011-09-03 04:45:47.750 246 12691.42 112.25 54985.05 88888.00 2011-09-03 04:45:47.875 246 12691.42 112.25 54985.10 88888.00 2011-09-03 04:45:48.000 246 12691.38 112.25 54985.07 88888.00 2011-09-03 04:45:48.125 246 12691.38 112.28 54985.10 88888.00 2011-09-03 04:45:48.250 246 12691.27 112.25 54985.07 88888.00 2011-09-03 04:45:48.375 246 12691.25 112.25 54985.07 88888.00 2011-09-03 04:45:48.500 246 12691.30 112.25 54985.05 88888.00 2011-09-03 04:45:48.625 246 12691.35 112.28 54985.05 88888.00 2011-09-03 04:45:48.750 246 12691.40 112.33 54985.07 88888.00 2011-09-03 04:45:48.875 246 12691.40 112.28 54985.07 88888.00 2011-09-03 04:45:49.000 246 12691.40 112.25 54985.05 88888.00 2011-09-03 04:45:49.125 246 12691.35 112.22 54985.07 88888.00 2011-09-03 04:45:49.250 246 12691.33 112.28 54985.07 88888.00 2011-09-03 04:45:49.375 246 12691.33 112.22 54985.07 88888.00 2011-09-03 04:45:49.500 246 12691.33 112.22 54985.05 88888.00 2011-09-03 04:45:49.625 246 12691.38 112.25 54985.05 88888.00 2011-09-03 04:45:49.750 246 12691.40 112.25 54985.07 88888.00 2011-09-03 04:45:49.875 246 12691.42 112.25 54985.07 88888.00 2011-09-03 04:45:50.000 246 12691.42 112.25 54985.10 88888.00 2011-09-03 04:45:50.125 246 12691.40 112.30 54985.10 88888.00 2011-09-03 04:45:50.250 246 12691.42 112.28 54985.07 88888.00 2011-09-03 04:45:50.375 246 12691.45 112.25 54985.07 88888.00 2011-09-03 04:45:50.500 246 12691.42 112.25 54985.07 88888.00 2011-09-03 04:45:50.625 246 12691.45 112.22 54985.05 88888.00 2011-09-03 04:45:50.750 246 12691.40 112.22 54985.05 88888.00 2011-09-03 04:45:50.875 246 12691.35 112.22 54985.05 88888.00 2011-09-03 04:45:51.000 246 12691.38 112.22 54985.07 88888.00 2011-09-03 04:45:51.125 246 12691.38 112.25 54985.07 88888.00 2011-09-03 04:45:51.250 246 12691.35 112.25 54985.07 88888.00 2011-09-03 04:45:51.375 246 12691.33 112.25 54985.05 88888.00 2011-09-03 04:45:51.500 246 12691.30 112.28 54985.05 88888.00 2011-09-03 04:45:51.625 246 12691.35 112.28 54985.07 88888.00 2011-09-03 04:45:51.750 246 12691.38 112.28 54985.10 88888.00 2011-09-03 04:45:51.875 246 12691.40 112.28 54985.10 88888.00 2011-09-03 04:45:52.000 246 12691.42 112.25 54985.07 88888.00 2011-09-03 04:45:52.125 246 12691.42 112.25 54985.07 88888.00 2011-09-03 04:45:52.250 246 12691.35 112.25 54985.07 88888.00 2011-09-03 04:45:52.375 246 12691.33 112.25 54985.07 88888.00 2011-09-03 04:45:52.500 246 12691.40 112.22 54985.03 88888.00 2011-09-03 04:45:52.625 246 12691.42 112.22 54985.05 88888.00 2011-09-03 04:45:52.750 246 12691.42 112.25 54985.07 88888.00 2011-09-03 04:45:52.875 246 12691.35 112.28 54985.07 88888.00 2011-09-03 04:45:53.000 246 12691.27 112.25 54985.03 88888.00 2011-09-03 04:45:53.125 246 12691.30 112.28 54985.05 88888.00 2011-09-03 04:45:53.250 246 12691.38 112.25 54985.05 88888.00 2011-09-03 04:45:53.375 246 12691.35 112.28 54985.05 88888.00 2011-09-03 04:45:53.500 246 12691.38 112.30 54985.05 88888.00 2011-09-03 04:45:53.625 246 12691.38 112.30 54985.07 88888.00 2011-09-03 04:45:53.750 246 12691.33 112.30 54985.07 88888.00 2011-09-03 04:45:53.875 246 12691.30 112.25 54985.07 88888.00 2011-09-03 04:45:54.000 246 12691.30 112.25 54985.03 88888.00 2011-09-03 04:45:54.125 246 12691.30 112.25 54985.03 88888.00 2011-09-03 04:45:54.250 246 12691.33 112.28 54984.95 88888.00 2011-09-03 04:45:54.375 246 12691.38 112.28 54984.93 88888.00 2011-09-03 04:45:54.500 246 12691.40 112.22 54984.97 88888.00 2011-09-03 04:45:54.625 246 12691.38 112.25 54985.07 88888.00 2011-09-03 04:45:54.750 246 12691.35 112.28 54985.07 88888.00 2011-09-03 04:45:54.875 246 12691.33 112.28 54985.05 88888.00 2011-09-03 04:45:55.000 246 12691.38 112.22 54985.03 88888.00 2011-09-03 04:45:55.125 246 12691.38 112.22 54985.05 88888.00 2011-09-03 04:45:55.250 246 12691.40 112.25 54985.05 88888.00 2011-09-03 04:45:55.375 246 12691.38 112.28 54985.05 88888.00 2011-09-03 04:45:55.500 246 12691.35 112.25 54985.05 88888.00 2011-09-03 04:45:55.625 246 12691.27 112.25 54985.03 88888.00 2011-09-03 04:45:55.750 246 12691.27 112.25 54985.00 88888.00 2011-09-03 04:45:55.875 246 12691.33 112.25 54985.03 88888.00 2011-09-03 04:45:56.000 246 12691.30 112.25 54985.03 88888.00 2011-09-03 04:45:56.125 246 12691.30 112.28 54985.05 88888.00 2011-09-03 04:45:56.250 246 12691.30 112.28 54985.05 88888.00 2011-09-03 04:45:56.375 246 12691.35 112.28 54985.03 88888.00 2011-09-03 04:45:56.500 246 12691.38 112.25 54985.00 88888.00 2011-09-03 04:45:56.625 246 12691.35 112.22 54985.00 88888.00 2011-09-03 04:45:56.750 246 12691.30 112.25 54984.97 88888.00 2011-09-03 04:45:56.875 246 12691.30 112.25 54985.00 88888.00 2011-09-03 04:45:57.000 246 12691.38 112.28 54985.03 88888.00 2011-09-03 04:45:57.125 246 12691.40 112.28 54985.05 88888.00 2011-09-03 04:45:57.250 246 12691.35 112.25 54985.05 88888.00 2011-09-03 04:45:57.375 246 12691.35 112.25 54985.03 88888.00 2011-09-03 04:45:57.500 246 12691.40 112.25 54984.97 88888.00 2011-09-03 04:45:57.625 246 12691.42 112.25 54984.97 88888.00 2011-09-03 04:45:57.750 246 12691.38 112.28 54985.00 88888.00 2011-09-03 04:45:57.875 246 12691.40 112.25 54984.97 88888.00 2011-09-03 04:45:58.000 246 12691.40 112.28 54984.95 88888.00 2011-09-03 04:45:58.125 246 12691.40 112.28 54985.03 88888.00 2011-09-03 04:45:58.250 246 12691.38 112.25 54985.03 88888.00 2011-09-03 04:45:58.375 246 12691.45 112.25 54985.03 88888.00 2011-09-03 04:45:58.500 246 12691.42 112.25 54985.03 88888.00 2011-09-03 04:45:58.625 246 12691.33 112.25 54985.03 88888.00 2011-09-03 04:45:58.750 246 12691.25 112.25 54985.03 88888.00 2011-09-03 04:45:58.875 246 12691.27 112.22 54984.97 88888.00 2011-09-03 04:45:59.000 246 12691.25 112.20 54984.97 88888.00 2011-09-03 04:45:59.125 246 12691.23 112.20 54984.97 88888.00 2011-09-03 04:45:59.250 246 12691.20 112.25 54985.03 88888.00 2011-09-03 04:45:59.375 246 12691.25 112.28 54985.03 88888.00 2011-09-03 04:45:59.500 246 12691.25 112.25 54985.00 88888.00 2011-09-03 04:45:59.625 246 12691.33 112.22 54985.00 88888.00 2011-09-03 04:45:59.750 246 12691.35 112.25 54985.00 88888.00 2011-09-03 04:45:59.875 246 12691.38 112.25 54984.97 88888.00 2011-09-03 04:46:00.000 246 12691.33 112.25 54985.00 88888.00 2011-09-03 04:46:00.125 246 12691.25 112.25 54984.97 88888.00 2011-09-03 04:46:00.250 246 12691.25 112.25 54984.97 88888.00 2011-09-03 04:46:00.375 246 12691.27 112.28 54984.97 88888.00 2011-09-03 04:46:00.500 246 12691.30 112.20 54984.97 88888.00 2011-09-03 04:46:00.625 246 12691.30 112.17 54984.97 88888.00 2011-09-03 04:46:00.750 246 12691.27 112.17 54984.97 88888.00 2011-09-03 04:46:00.875 246 12691.30 112.20 54984.97 88888.00 2011-09-03 04:46:01.000 246 12691.27 112.20 54984.97 88888.00 2011-09-03 04:46:01.125 246 12691.25 112.22 54984.97 88888.00 2011-09-03 04:46:01.250 246 12691.23 112.22 54984.97 88888.00 2011-09-03 04:46:01.375 246 12691.23 112.22 54984.95 88888.00 2011-09-03 04:46:01.500 246 12691.25 112.22 54984.95 88888.00 2011-09-03 04:46:01.625 246 12691.25 112.22 54984.97 88888.00 2011-09-03 04:46:01.750 246 12691.30 112.25 54984.97 88888.00 2011-09-03 04:46:01.875 246 12691.27 112.25 54984.97 88888.00 2011-09-03 04:46:02.000 246 12691.27 112.28 54984.97 88888.00 2011-09-03 04:46:02.125 246 12691.35 112.28 54984.95 88888.00 2011-09-03 04:46:02.250 246 12691.33 112.20 54984.95 88888.00 2011-09-03 04:46:02.375 246 12691.35 112.20 54984.95 88888.00 2011-09-03 04:46:02.500 246 12691.35 112.22 54984.97 88888.00 2011-09-03 04:46:02.625 246 12691.33 112.25 54984.97 88888.00 2011-09-03 04:46:02.750 246 12691.30 112.22 54984.97 88888.00 2011-09-03 04:46:02.875 246 12691.27 112.28 54985.00 88888.00 2011-09-03 04:46:03.000 246 12691.27 112.28 54984.97 88888.00 2011-09-03 04:46:03.125 246 12691.30 112.25 54984.95 88888.00 2011-09-03 04:46:03.250 246 12691.35 112.22 54984.95 88888.00 2011-09-03 04:46:03.375 246 12691.35 112.22 54984.95 88888.00 2011-09-03 04:46:03.500 246 12691.40 112.25 54984.95 88888.00 2011-09-03 04:46:03.625 246 12691.35 112.25 54984.97 88888.00 2011-09-03 04:46:03.750 246 12691.30 112.20 54984.97 88888.00 2011-09-03 04:46:03.875 246 12691.33 112.20 54985.00 88888.00 2011-09-03 04:46:04.000 246 12691.38 112.25 54984.97 88888.00 2011-09-03 04:46:04.125 246 12691.35 112.25 54984.95 88888.00 2011-09-03 04:46:04.250 246 12691.30 112.20 54984.95 88888.00 2011-09-03 04:46:04.375 246 12691.30 112.20 54984.95 88888.00 2011-09-03 04:46:04.500 246 12691.35 112.20 54984.95 88888.00 2011-09-03 04:46:04.625 246 12691.40 112.25 54984.95 88888.00 2011-09-03 04:46:04.750 246 12691.35 112.22 54984.95 88888.00 2011-09-03 04:46:04.875 246 12691.33 112.22 54984.95 88888.00 2011-09-03 04:46:05.000 246 12691.38 112.28 54984.95 88888.00 2011-09-03 04:46:05.125 246 12691.45 112.25 54984.97 88888.00 2011-09-03 04:46:05.250 246 12691.45 112.22 54984.97 88888.00 2011-09-03 04:46:05.375 246 12691.40 112.25 54984.97 88888.00 2011-09-03 04:46:05.500 246 12691.33 112.28 54984.93 88888.00 2011-09-03 04:46:05.625 246 12691.35 112.22 54984.93 88888.00 2011-09-03 04:46:05.750 246 12691.38 112.25 54984.95 88888.00 2011-09-03 04:46:05.875 246 12691.33 112.25 54984.95 88888.00 2011-09-03 04:46:06.000 246 12691.27 112.22 54984.93 88888.00 2011-09-03 04:46:06.125 246 12691.27 112.22 54984.95 88888.00 2011-09-03 04:46:06.250 246 12691.30 112.25 54984.95 88888.00 2011-09-03 04:46:06.375 246 12691.35 112.28 54984.95 88888.00 2011-09-03 04:46:06.500 246 12691.33 112.22 54984.93 88888.00 2011-09-03 04:46:06.625 246 12691.27 112.20 54984.93 88888.00 2011-09-03 04:46:06.750 246 12691.30 112.22 54984.95 88888.00 2011-09-03 04:46:06.875 246 12691.35 112.22 54984.97 88888.00 2011-09-03 04:46:07.000 246 12691.40 112.22 54984.95 88888.00 2011-09-03 04:46:07.125 246 12691.38 112.22 54984.93 88888.00 2011-09-03 04:46:07.250 246 12691.35 112.25 54984.95 88888.00 2011-09-03 04:46:07.375 246 12691.38 112.20 54984.95 88888.00 2011-09-03 04:46:07.500 246 12691.33 112.17 54984.93 88888.00 2011-09-03 04:46:07.625 246 12691.35 112.17 54984.93 88888.00 2011-09-03 04:46:07.750 246 12691.35 112.22 54984.97 88888.00 2011-09-03 04:46:07.875 246 12691.30 112.25 54984.95 88888.00 2011-09-03 04:46:08.000 246 12691.33 112.28 54984.93 88888.00 2011-09-03 04:46:08.125 246 12691.33 112.28 54984.90 88888.00 2011-09-03 04:46:08.250 246 12691.30 112.22 54984.90 88888.00 2011-09-03 04:46:08.375 246 12691.27 112.22 54984.90 88888.00 2011-09-03 04:46:08.500 246 12691.25 112.22 54984.90 88888.00 2011-09-03 04:46:08.625 246 12691.27 112.22 54984.90 88888.00 2011-09-03 04:46:08.750 246 12691.30 112.22 54984.90 88888.00 2011-09-03 04:46:08.875 246 12691.30 112.25 54984.95 88888.00 2011-09-03 04:46:09.000 246 12691.30 112.25 54984.90 88888.00 2011-09-03 04:46:09.125 246 12691.33 112.25 54984.93 88888.00 2011-09-03 04:46:09.250 246 12691.33 112.28 54984.95 88888.00 2011-09-03 04:46:09.375 246 12691.33 112.30 54984.97 88888.00 2011-09-03 04:46:09.500 246 12691.30 112.25 54984.93 88888.00 2011-09-03 04:46:09.625 246 12691.35 112.22 54984.93 88888.00 2011-09-03 04:46:09.750 246 12691.38 112.20 54984.90 88888.00 2011-09-03 04:46:09.875 246 12691.35 112.22 54984.90 88888.00 2011-09-03 04:46:10.000 246 12691.30 112.22 54984.93 88888.00 2011-09-03 04:46:10.125 246 12691.30 112.22 54984.93 88888.00 2011-09-03 04:46:10.250 246 12691.25 112.22 54984.93 88888.00 2011-09-03 04:46:10.375 246 12691.27 112.25 54984.93 88888.00 2011-09-03 04:46:10.500 246 12691.25 112.22 54984.93 88888.00 2011-09-03 04:46:10.625 246 12691.23 112.28 54984.93 88888.00 2011-09-03 04:46:10.750 246 12691.17 112.22 54984.90 88888.00 2011-09-03 04:46:10.875 246 12691.17 112.25 54984.90 88888.00 2011-09-03 04:46:11.000 246 12691.17 112.25 54984.88 88888.00 2011-09-03 04:46:11.125 246 12691.20 112.25 54984.85 88888.00 2011-09-03 04:46:11.250 246 12691.27 112.25 54984.88 88888.00 2011-09-03 04:46:11.375 246 12691.25 112.28 54984.88 88888.00 2011-09-03 04:46:11.500 246 12691.23 112.30 54984.90 88888.00 2011-09-03 04:46:11.625 246 12691.27 112.28 54984.88 88888.00 2011-09-03 04:46:11.750 246 12691.25 112.28 54984.88 88888.00 2011-09-03 04:46:11.875 246 12691.23 112.25 54984.90 88888.00 2011-09-03 04:46:12.000 246 12691.23 112.25 54984.88 88888.00 2011-09-03 04:46:12.125 246 12691.27 112.28 54984.90 88888.00 2011-09-03 04:46:12.250 246 12691.27 112.30 54984.90 88888.00 2011-09-03 04:46:12.375 246 12691.27 112.28 54984.88 88888.00 2011-09-03 04:46:12.500 246 12691.23 112.25 54984.90 88888.00 2011-09-03 04:46:12.625 246 12691.23 112.25 54984.88 88888.00 2011-09-03 04:46:12.750 246 12691.25 112.25 54984.90 88888.00 2011-09-03 04:46:12.875 246 12691.20 112.25 54984.88 88888.00 2011-09-03 04:46:13.000 246 12691.17 112.22 54984.88 88888.00 2011-09-03 04:46:13.125 246 12691.20 112.25 54984.88 88888.00 2011-09-03 04:46:13.250 246 12691.23 112.25 54984.90 88888.00 2011-09-03 04:46:13.375 246 12691.27 112.25 54984.90 88888.00 2011-09-03 04:46:13.500 246 12691.25 112.20 54984.88 88888.00 2011-09-03 04:46:13.625 246 12691.20 112.20 54984.88 88888.00 2011-09-03 04:46:13.750 246 12691.20 112.22 54984.85 88888.00 2011-09-03 04:46:13.875 246 12691.23 112.25 54984.88 88888.00 2011-09-03 04:46:14.000 246 12691.25 112.25 54984.85 88888.00 2011-09-03 04:46:14.125 246 12691.25 112.22 54984.85 88888.00 2011-09-03 04:46:14.250 246 12691.25 112.22 54984.85 88888.00 2011-09-03 04:46:14.375 246 12691.30 112.22 54984.88 88888.00 2011-09-03 04:46:14.500 246 12691.33 112.25 54984.88 88888.00 2011-09-03 04:46:14.625 246 12691.33 112.25 54984.88 88888.00 2011-09-03 04:46:14.750 246 12691.35 112.28 54984.88 88888.00 2011-09-03 04:46:14.875 246 12691.33 112.22 54984.85 88888.00 2011-09-03 04:46:15.000 246 12691.27 112.22 54984.85 88888.00 2011-09-03 04:46:15.125 246 12691.25 112.25 54984.85 88888.00 2011-09-03 04:46:15.250 246 12691.27 112.22 54984.85 88888.00 2011-09-03 04:46:15.375 246 12691.33 112.22 54984.85 88888.00 2011-09-03 04:46:15.500 246 12691.33 112.22 54984.85 88888.00 2011-09-03 04:46:15.625 246 12691.33 112.22 54984.85 88888.00 2011-09-03 04:46:15.750 246 12691.33 112.22 54984.88 88888.00 2011-09-03 04:46:15.875 246 12691.35 112.25 54984.85 88888.00 2011-09-03 04:46:16.000 246 12691.30 112.25 54984.85 88888.00 2011-09-03 04:46:16.125 246 12691.27 112.20 54984.85 88888.00 2011-09-03 04:46:16.250 246 12691.25 112.15 54984.88 88888.00 2011-09-03 04:46:16.375 246 12691.33 112.20 54984.88 88888.00 2011-09-03 04:46:16.500 246 12691.35 112.25 54984.90 88888.00 2011-09-03 04:46:16.625 246 12691.30 112.25 54984.85 88888.00 2011-09-03 04:46:16.750 246 12691.25 112.20 54984.85 88888.00 2011-09-03 04:46:16.875 246 12691.25 112.20 54984.85 88888.00 2011-09-03 04:46:17.000 246 12691.33 112.20 54984.82 88888.00 2011-09-03 04:46:17.125 246 12691.38 112.25 54984.85 88888.00 2011-09-03 04:46:17.250 246 12691.33 112.25 54984.85 88888.00 2011-09-03 04:46:17.375 246 12691.35 112.22 54984.82 88888.00 2011-09-03 04:46:17.500 246 12691.27 112.22 54984.82 88888.00 2011-09-03 04:46:17.625 246 12691.25 112.20 54984.82 88888.00 2011-09-03 04:46:17.750 246 12691.23 112.22 54984.82 88888.00 2011-09-03 04:46:17.875 246 12691.30 112.28 54984.88 88888.00 2011-09-03 04:46:18.000 246 12691.30 112.30 54984.85 88888.00 2011-09-03 04:46:18.125 246 12691.27 112.22 54984.82 88888.00 2011-09-03 04:46:18.250 246 12691.25 112.20 54984.82 88888.00 2011-09-03 04:46:18.375 246 12691.25 112.22 54984.80 88888.00 2011-09-03 04:46:18.500 246 12691.25 112.25 54984.80 88888.00 2011-09-03 04:46:18.625 246 12691.25 112.25 54984.80 88888.00 2011-09-03 04:46:18.750 246 12691.25 112.28 54984.82 88888.00 2011-09-03 04:46:18.875 246 12691.23 112.25 54984.85 88888.00 2011-09-03 04:46:19.000 246 12691.25 112.25 54984.82 88888.00 2011-09-03 04:46:19.125 246 12691.25 112.25 54984.82 88888.00 2011-09-03 04:46:19.250 246 12691.27 112.25 54984.82 88888.00 2011-09-03 04:46:19.375 246 12691.30 112.28 54984.80 88888.00 2011-09-03 04:46:19.500 246 12691.30 112.28 54984.80 88888.00 2011-09-03 04:46:19.625 246 12691.33 112.25 54984.80 88888.00 2011-09-03 04:46:19.750 246 12691.38 112.25 54984.78 88888.00 2011-09-03 04:46:19.875 246 12691.38 112.28 54984.80 88888.00 2011-09-03 04:46:20.000 246 12691.40 112.28 54984.80 88888.00 2011-09-03 04:46:20.125 246 12691.30 112.30 54984.82 88888.00 2011-09-03 04:46:20.250 246 12691.23 112.25 54984.82 88888.00 2011-09-03 04:46:20.375 246 12691.25 112.25 54984.80 88888.00 2011-09-03 04:46:20.500 246 12691.33 112.28 54984.80 88888.00 2011-09-03 04:46:20.625 246 12691.35 112.30 54984.80 88888.00 2011-09-03 04:46:20.750 246 12691.33 112.30 54984.80 88888.00 2011-09-03 04:46:20.875 246 12691.35 112.28 54984.78 88888.00 2011-09-03 04:46:21.000 246 12691.33 112.22 54984.78 88888.00 2011-09-03 04:46:21.125 246 12691.27 112.25 54984.80 88888.00 2011-09-03 04:46:21.250 246 12691.20 112.28 54984.80 88888.00 2011-09-03 04:46:21.375 246 12691.25 112.28 54984.80 88888.00 2011-09-03 04:46:21.500 246 12691.25 112.28 54984.78 88888.00 2011-09-03 04:46:21.625 246 12691.27 112.25 54984.78 88888.00 2011-09-03 04:46:21.750 246 12691.27 112.28 54984.80 88888.00 2011-09-03 04:46:21.875 246 12691.27 112.28 54984.80 88888.00 2011-09-03 04:46:22.000 246 12691.27 112.22 54984.80 88888.00 2011-09-03 04:46:22.125 246 12691.25 112.25 54984.80 88888.00 2011-09-03 04:46:22.250 246 12691.27 112.30 54984.80 88888.00 2011-09-03 04:46:22.375 246 12691.35 112.33 54984.80 88888.00 2011-09-03 04:46:22.500 246 12691.38 112.30 54984.78 88888.00 2011-09-03 04:46:22.625 246 12691.40 112.28 54984.78 88888.00 2011-09-03 04:46:22.750 246 12691.35 112.30 54984.80 88888.00 2011-09-03 04:46:22.875 246 12691.33 112.30 54984.82 88888.00 2011-09-03 04:46:23.000 246 12691.33 112.30 54984.80 88888.00 2011-09-03 04:46:23.125 246 12691.33 112.28 54984.82 88888.00 2011-09-03 04:46:23.250 246 12691.30 112.30 54984.80 88888.00 2011-09-03 04:46:23.375 246 12691.30 112.30 54984.80 88888.00 2011-09-03 04:46:23.500 246 12691.30 112.30 54984.80 88888.00 2011-09-03 04:46:23.625 246 12691.27 112.30 54984.75 88888.00 2011-09-03 04:46:23.750 246 12691.25 112.28 54984.78 88888.00 2011-09-03 04:46:23.875 246 12691.27 112.33 54984.78 88888.00 2011-09-03 04:46:24.000 246 12691.27 112.33 54984.78 88888.00 2011-09-03 04:46:24.125 246 12691.27 112.30 54984.78 88888.00 2011-09-03 04:46:24.250 246 12691.27 112.30 54984.80 88888.00 2011-09-03 04:46:24.375 246 12691.27 112.33 54984.78 88888.00 2011-09-03 04:46:24.500 246 12691.23 112.30 54984.78 88888.00 2011-09-03 04:46:24.625 246 12691.23 112.35 54984.78 88888.00 2011-09-03 04:46:24.750 246 12691.23 112.33 54984.78 88888.00 2011-09-03 04:46:24.875 246 12691.23 112.30 54984.75 88888.00 2011-09-03 04:46:25.000 246 12691.17 112.30 54984.78 88888.00 2011-09-03 04:46:25.125 246 12691.17 112.30 54984.78 88888.00 2011-09-03 04:46:25.250 246 12691.20 112.30 54984.78 88888.00 2011-09-03 04:46:25.375 246 12691.25 112.30 54984.78 88888.00 2011-09-03 04:46:25.500 246 12691.25 112.28 54984.80 88888.00 2011-09-03 04:46:25.625 246 12691.25 112.30 54984.80 88888.00 2011-09-03 04:46:25.750 246 12691.23 112.30 54984.78 88888.00 2011-09-03 04:46:25.875 246 12691.20 112.30 54984.80 88888.00 2011-09-03 04:46:26.000 246 12691.25 112.33 54984.78 88888.00 2011-09-03 04:46:26.125 246 12691.25 112.33 54984.78 88888.00 2011-09-03 04:46:26.250 246 12691.20 112.30 54984.78 88888.00 2011-09-03 04:46:26.375 246 12691.25 112.28 54984.78 88888.00 2011-09-03 04:46:26.500 246 12691.23 112.25 54984.78 88888.00 2011-09-03 04:46:26.625 246 12691.20 112.25 54984.78 88888.00 2011-09-03 04:46:26.750 246 12691.17 112.28 54984.75 88888.00 2011-09-03 04:46:26.875 246 12691.20 112.30 54984.78 88888.00 2011-09-03 04:46:27.000 246 12691.20 112.30 54984.75 88888.00 2011-09-03 04:46:27.125 246 12691.20 112.30 54984.75 88888.00 2011-09-03 04:46:27.250 246 12691.17 112.33 54984.80 88888.00 2011-09-03 04:46:27.375 246 12691.20 112.35 54984.78 88888.00 2011-09-03 04:46:27.500 246 12691.20 112.33 54984.80 88888.00 2011-09-03 04:46:27.625 246 12691.20 112.33 54984.78 88888.00 2011-09-03 04:46:27.750 246 12691.23 112.30 54984.78 88888.00 2011-09-03 04:46:27.875 246 12691.23 112.30 54984.80 88888.00 2011-09-03 04:46:28.000 246 12691.25 112.30 54984.78 88888.00 2011-09-03 04:46:28.125 246 12691.27 112.33 54984.78 88888.00 2011-09-03 04:46:28.250 246 12691.30 112.30 54984.78 88888.00 2011-09-03 04:46:28.375 246 12691.27 112.28 54984.78 88888.00 2011-09-03 04:46:28.500 246 12691.23 112.30 54984.75 88888.00 2011-09-03 04:46:28.625 246 12691.25 112.30 54984.75 88888.00 2011-09-03 04:46:28.750 246 12691.25 112.33 54984.75 88888.00 2011-09-03 04:46:28.875 246 12691.33 112.30 54984.72 88888.00 2011-09-03 04:46:29.000 246 12691.35 112.30 54984.72 88888.00 2011-09-03 04:46:29.125 246 12691.35 112.30 54984.75 88888.00 2011-09-03 04:46:29.250 246 12691.30 112.28 54984.75 88888.00 2011-09-03 04:46:29.375 246 12691.35 112.28 54984.75 88888.00 2011-09-03 04:46:29.500 246 12691.30 112.30 54984.78 88888.00 2011-09-03 04:46:29.625 246 12691.23 112.28 54984.75 88888.00 2011-09-03 04:46:29.750 246 12691.23 112.28 54984.75 88888.00 2011-09-03 04:46:29.875 246 12691.27 112.30 54984.75 88888.00 2011-09-03 04:46:30.000 246 12691.30 112.35 54984.75 88888.00 2011-09-03 04:46:30.125 246 12691.30 112.40 54984.75 88888.00 2011-09-03 04:46:30.250 246 12691.25 112.35 54984.75 88888.00 2011-09-03 04:46:30.375 246 12691.23 112.35 54984.75 88888.00 2011-09-03 04:46:30.500 246 12691.25 112.33 54984.75 88888.00 2011-09-03 04:46:30.625 246 12691.25 112.38 54984.75 88888.00 2011-09-03 04:46:30.750 246 12691.20 112.35 54984.72 88888.00 2011-09-03 04:46:30.875 246 12691.15 112.38 54984.72 88888.00 2011-09-03 04:46:31.000 246 12691.17 112.40 54984.72 88888.00 2011-09-03 04:46:31.125 246 12691.20 112.38 54984.70 88888.00 2011-09-03 04:46:31.250 246 12691.20 112.35 54984.72 88888.00 2011-09-03 04:46:31.375 246 12691.25 112.35 54984.72 88888.00 2011-09-03 04:46:31.500 246 12691.30 112.38 54984.75 88888.00 2011-09-03 04:46:31.625 246 12691.27 112.40 54984.72 88888.00 2011-09-03 04:46:31.750 246 12691.30 112.38 54984.72 88888.00 2011-09-03 04:46:31.875 246 12691.27 112.35 54984.75 88888.00 2011-09-03 04:46:32.000 246 12691.27 112.33 54984.72 88888.00 2011-09-03 04:46:32.125 246 12691.27 112.33 54984.75 88888.00 2011-09-03 04:46:32.250 246 12691.27 112.35 54984.75 88888.00 2011-09-03 04:46:32.375 246 12691.30 112.33 54984.72 88888.00 2011-09-03 04:46:32.500 246 12691.30 112.38 54984.75 88888.00 2011-09-03 04:46:32.625 246 12691.30 112.40 54984.75 88888.00 2011-09-03 04:46:32.750 246 12691.33 112.38 54984.72 88888.00 2011-09-03 04:46:32.875 246 12691.27 112.35 54984.70 88888.00 2011-09-03 04:46:33.000 246 12691.25 112.33 54984.72 88888.00 2011-09-03 04:46:33.125 246 12691.25 112.33 54984.72 88888.00 2011-09-03 04:46:33.250 246 12691.23 112.30 54984.72 88888.00 2011-09-03 04:46:33.375 246 12691.27 112.30 54984.72 88888.00 2011-09-03 04:46:33.500 246 12691.27 112.30 54984.70 88888.00 2011-09-03 04:46:33.625 246 12691.30 112.33 54984.70 88888.00 2011-09-03 04:46:33.750 246 12691.27 112.33 54984.70 88888.00 2011-09-03 04:46:33.875 246 12691.30 112.35 54984.72 88888.00 2011-09-03 04:46:34.000 246 12691.35 112.35 54984.72 88888.00 2011-09-03 04:46:34.125 246 12691.33 112.33 54984.72 88888.00 2011-09-03 04:46:34.250 246 12691.25 112.30 54984.70 88888.00 2011-09-03 04:46:34.375 246 12691.27 112.25 54984.70 88888.00 2011-09-03 04:46:34.500 246 12691.25 112.30 54984.70 88888.00 2011-09-03 04:46:34.625 246 12691.23 112.33 54984.70 88888.00 2011-09-03 04:46:34.750 246 12691.23 112.33 54984.68 88888.00 2011-09-03 04:46:34.875 246 12691.30 112.35 54984.68 88888.00 2011-09-03 04:46:35.000 246 12691.38 112.38 54984.68 88888.00 2011-09-03 04:46:35.125 246 12691.33 112.33 54984.70 88888.00 2011-09-03 04:46:35.250 246 12691.27 112.30 54984.70 88888.00 2011-09-03 04:46:35.375 246 12691.30 112.33 54984.70 88888.00 2011-09-03 04:46:35.500 246 12691.30 112.35 54984.70 88888.00 2011-09-03 04:46:35.625 246 12691.30 112.35 54984.72 88888.00 2011-09-03 04:46:35.750 246 12691.25 112.35 54984.70 88888.00 2011-09-03 04:46:35.875 246 12691.27 112.35 54984.70 88888.00 2011-09-03 04:46:36.000 246 12691.25 112.35 54984.68 88888.00 2011-09-03 04:46:36.125 246 12691.27 112.33 54984.70 88888.00 2011-09-03 04:46:36.250 246 12691.27 112.33 54984.70 88888.00 2011-09-03 04:46:36.375 246 12691.30 112.33 54984.70 88888.00 2011-09-03 04:46:36.500 246 12691.35 112.33 54984.70 88888.00 2011-09-03 04:46:36.625 246 12691.40 112.30 54984.68 88888.00 2011-09-03 04:46:36.750 246 12691.40 112.30 54984.70 88888.00 2011-09-03 04:46:36.875 246 12691.38 112.35 54984.70 88888.00 2011-09-03 04:46:37.000 246 12691.33 112.33 54984.70 88888.00 2011-09-03 04:46:37.125 246 12691.30 112.35 54984.70 88888.00 2011-09-03 04:46:37.250 246 12691.25 112.35 54984.70 88888.00 2011-09-03 04:46:37.375 246 12691.23 112.35 54984.70 88888.00 2011-09-03 04:46:37.500 246 12691.23 112.35 54984.70 88888.00 2011-09-03 04:46:37.625 246 12691.27 112.38 54984.70 88888.00 2011-09-03 04:46:37.750 246 12691.27 112.38 54984.70 88888.00 2011-09-03 04:46:37.875 246 12691.23 112.40 54984.68 88888.00 2011-09-03 04:46:38.000 246 12691.20 112.35 54984.68 88888.00 2011-09-03 04:46:38.125 246 12691.20 112.35 54984.70 88888.00 2011-09-03 04:46:38.250 246 12691.23 112.35 54984.72 88888.00 2011-09-03 04:46:38.375 246 12691.30 112.38 54984.72 88888.00 2011-09-03 04:46:38.500 246 12691.30 112.33 54984.70 88888.00 2011-09-03 04:46:38.625 246 12691.25 112.35 54984.70 88888.00 2011-09-03 04:46:38.750 246 12691.23 112.35 54984.70 88888.00 2011-09-03 04:46:38.875 246 12691.15 112.33 54984.68 88888.00 2011-09-03 04:46:39.000 246 12691.12 112.33 54984.65 88888.00 2011-09-03 04:46:39.125 246 12691.12 112.33 54984.68 88888.00 2011-09-03 04:46:39.250 246 12691.12 112.35 54984.70 88888.00 2011-09-03 04:46:39.375 246 12691.12 112.38 54984.68 88888.00 2011-09-03 04:46:39.500 246 12691.12 112.38 54984.70 88888.00 2011-09-03 04:46:39.625 246 12691.17 112.38 54984.68 88888.00 2011-09-03 04:46:39.750 246 12691.17 112.33 54984.70 88888.00 2011-09-03 04:46:39.875 246 12691.20 112.33 54984.68 88888.00 2011-09-03 04:46:40.000 246 12691.23 112.33 54984.65 88888.00 2011-09-03 04:46:40.125 246 12691.25 112.28 54984.65 88888.00 2011-09-03 04:46:40.250 246 12691.23 112.30 54984.65 88888.00 2011-09-03 04:46:40.375 246 12691.30 112.33 54984.68 88888.00 2011-09-03 04:46:40.500 246 12691.30 112.35 54984.68 88888.00 2011-09-03 04:46:40.625 246 12691.30 112.35 54984.68 88888.00 2011-09-03 04:46:40.750 246 12691.27 112.38 54984.68 88888.00 2011-09-03 04:46:40.875 246 12691.30 112.38 54984.68 88888.00 2011-09-03 04:46:41.000 246 12691.30 112.35 54984.65 88888.00 2011-09-03 04:46:41.125 246 12691.27 112.33 54984.68 88888.00 2011-09-03 04:46:41.250 246 12691.27 112.35 54984.68 88888.00 2011-09-03 04:46:41.375 246 12691.35 112.35 54984.70 88888.00 2011-09-03 04:46:41.500 246 12691.35 112.38 54984.65 88888.00 2011-09-03 04:46:41.625 246 12691.35 112.35 54984.65 88888.00 2011-09-03 04:46:41.750 246 12691.25 112.35 54984.65 88888.00 2011-09-03 04:46:41.875 246 12691.25 112.35 54984.65 88888.00 2011-09-03 04:46:42.000 246 12691.23 112.35 54984.65 88888.00 2011-09-03 04:46:42.125 246 12691.20 112.33 54984.65 88888.00 2011-09-03 04:46:42.250 246 12691.15 112.30 54984.65 88888.00 2011-09-03 04:46:42.375 246 12691.23 112.33 54984.65 88888.00 2011-09-03 04:46:42.500 246 12691.27 112.33 54984.65 88888.00 2011-09-03 04:46:42.625 246 12691.35 112.33 54984.65 88888.00 2011-09-03 04:46:42.750 246 12691.33 112.30 54984.65 88888.00 2011-09-03 04:46:42.875 246 12691.25 112.33 54984.68 88888.00 2011-09-03 04:46:43.000 246 12691.25 112.33 54984.68 88888.00 2011-09-03 04:46:43.125 246 12691.25 112.28 54984.65 88888.00 2011-09-03 04:46:43.250 246 12691.25 112.30 54984.65 88888.00 2011-09-03 04:46:43.375 246 12691.30 112.30 54984.65 88888.00 2011-09-03 04:46:43.500 246 12691.35 112.30 54984.65 88888.00 2011-09-03 04:46:43.625 246 12691.33 112.33 54984.65 88888.00 2011-09-03 04:46:43.750 246 12691.27 112.30 54984.65 88888.00 2011-09-03 04:46:43.875 246 12691.27 112.30 54984.62 88888.00 2011-09-03 04:46:44.000 246 12691.27 112.28 54984.60 88888.00 2011-09-03 04:46:44.125 246 12691.27 112.28 54984.62 88888.00 2011-09-03 04:46:44.250 246 12691.25 112.28 54984.62 88888.00 2011-09-03 04:46:44.375 246 12691.30 112.28 54984.62 88888.00 2011-09-03 04:46:44.500 246 12691.33 112.28 54984.65 88888.00 2011-09-03 04:46:44.625 246 12691.30 112.30 54984.62 88888.00 2011-09-03 04:46:44.750 246 12691.25 112.33 54984.62 88888.00 2011-09-03 04:46:44.875 246 12691.25 112.33 54984.62 88888.00 2011-09-03 04:46:45.000 246 12691.30 112.28 54984.62 88888.00 2011-09-03 04:46:45.125 246 12691.33 112.25 54984.62 88888.00 2011-09-03 04:46:45.250 246 12691.33 112.22 54984.62 88888.00 2011-09-03 04:46:45.375 246 12691.38 112.28 54984.62 88888.00 2011-09-03 04:46:45.500 246 12691.35 112.33 54984.65 88888.00 2011-09-03 04:46:45.625 246 12691.33 112.30 54984.62 88888.00 2011-09-03 04:46:45.750 246 12691.33 112.30 54984.62 88888.00 2011-09-03 04:46:45.875 246 12691.33 112.28 54984.62 88888.00 2011-09-03 04:46:46.000 246 12691.33 112.28 54984.62 88888.00 2011-09-03 04:46:46.125 246 12691.33 112.28 54984.65 88888.00 2011-09-03 04:46:46.250 246 12691.33 112.28 54984.62 88888.00 2011-09-03 04:46:46.375 246 12691.33 112.28 54984.62 88888.00 2011-09-03 04:46:46.500 246 12691.25 112.28 54984.62 88888.00 2011-09-03 04:46:46.625 246 12691.25 112.30 54984.62 88888.00 2011-09-03 04:46:46.750 246 12691.33 112.30 54984.62 88888.00 2011-09-03 04:46:46.875 246 12691.38 112.30 54984.60 88888.00 2011-09-03 04:46:47.000 246 12691.33 112.25 54984.57 88888.00 2011-09-03 04:46:47.125 246 12691.27 112.28 54984.60 88888.00 2011-09-03 04:46:47.250 246 12691.23 112.25 54984.60 88888.00 2011-09-03 04:46:47.375 246 12691.27 112.25 54984.60 88888.00 2011-09-03 04:46:47.500 246 12691.27 112.25 54984.60 88888.00 2011-09-03 04:46:47.625 246 12691.25 112.25 54984.60 88888.00 2011-09-03 04:46:47.750 246 12691.23 112.25 54984.65 88888.00 2011-09-03 04:46:47.875 246 12691.20 112.25 54984.62 88888.00 2011-09-03 04:46:48.000 246 12691.25 112.28 54984.60 88888.00 2011-09-03 04:46:48.125 246 12691.25 112.28 54984.65 88888.00 2011-09-03 04:46:48.250 246 12691.23 112.28 54984.62 88888.00 2011-09-03 04:46:48.375 246 12691.23 112.22 54984.60 88888.00 2011-09-03 04:46:48.500 246 12691.23 112.25 54984.57 88888.00 2011-09-03 04:46:48.625 246 12691.25 112.28 54984.60 88888.00 2011-09-03 04:46:48.750 246 12691.23 112.28 54984.62 88888.00 2011-09-03 04:46:48.875 246 12691.23 112.28 54984.60 88888.00 2011-09-03 04:46:49.000 246 12691.27 112.30 54984.57 88888.00 2011-09-03 04:46:49.125 246 12691.27 112.28 54984.57 88888.00 2011-09-03 04:46:49.250 246 12691.20 112.28 54984.62 88888.00 2011-09-03 04:46:49.375 246 12691.25 112.28 54984.62 88888.00 2011-09-03 04:46:49.500 246 12691.27 112.30 54984.60 88888.00 2011-09-03 04:46:49.625 246 12691.27 112.25 54984.57 88888.00 2011-09-03 04:46:49.750 246 12691.23 112.25 54984.60 88888.00 2011-09-03 04:46:49.875 246 12691.23 112.28 54984.60 88888.00 2011-09-03 04:46:50.000 246 12691.27 112.25 54984.60 88888.00 2011-09-03 04:46:50.125 246 12691.25 112.28 54984.62 88888.00 2011-09-03 04:46:50.250 246 12691.17 112.28 54984.60 88888.00 2011-09-03 04:46:50.375 246 12691.23 112.30 54984.60 88888.00 2011-09-03 04:46:50.500 246 12691.27 112.30 54984.60 88888.00 2011-09-03 04:46:50.625 246 12691.35 112.30 54984.60 88888.00 2011-09-03 04:46:50.750 246 12691.33 112.28 54984.57 88888.00 2011-09-03 04:46:50.875 246 12691.35 112.25 54984.55 88888.00 2011-09-03 04:46:51.000 246 12691.35 112.25 54984.55 88888.00 2011-09-03 04:46:51.125 246 12691.33 112.28 54984.55 88888.00 2011-09-03 04:46:51.250 246 12691.27 112.28 54984.60 88888.00 2011-09-03 04:46:51.375 246 12691.35 112.28 54984.60 88888.00 2011-09-03 04:46:51.500 246 12691.33 112.28 54984.60 88888.00 2011-09-03 04:46:51.625 246 12691.27 112.28 54984.57 88888.00 2011-09-03 04:46:51.750 246 12691.30 112.25 54984.57 88888.00 2011-09-03 04:46:51.875 246 12691.33 112.28 54984.57 88888.00 2011-09-03 04:46:52.000 246 12691.30 112.25 54984.57 88888.00 2011-09-03 04:46:52.125 246 12691.30 112.25 54984.57 88888.00 2011-09-03 04:46:52.250 246 12691.38 112.28 54984.57 88888.00 2011-09-03 04:46:52.375 246 12691.40 112.28 54984.55 88888.00 2011-09-03 04:46:52.500 246 12691.35 112.25 54984.57 88888.00 2011-09-03 04:46:52.625 246 12691.27 112.28 54984.57 88888.00 2011-09-03 04:46:52.750 246 12691.27 112.25 54984.60 88888.00 2011-09-03 04:46:52.875 246 12691.30 112.28 54984.60 88888.00 2011-09-03 04:46:53.000 246 12691.30 112.28 54984.57 88888.00 2011-09-03 04:46:53.125 246 12691.30 112.28 54984.57 88888.00 2011-09-03 04:46:53.250 246 12691.27 112.25 54984.57 88888.00 2011-09-03 04:46:53.375 246 12691.30 112.25 54984.55 88888.00 2011-09-03 04:46:53.500 246 12691.30 112.28 54984.57 88888.00 2011-09-03 04:46:53.625 246 12691.33 112.35 54984.60 88888.00 2011-09-03 04:46:53.750 246 12691.33 112.33 54984.60 88888.00 2011-09-03 04:46:53.875 246 12691.38 112.25 54984.57 88888.00 2011-09-03 04:46:54.000 246 12691.40 112.25 54984.55 88888.00 2011-09-03 04:46:54.125 246 12691.33 112.28 54984.57 88888.00 2011-09-03 04:46:54.250 246 12691.23 112.28 54984.60 88888.00 2011-09-03 04:46:54.375 246 12691.25 112.28 54984.62 88888.00 2011-09-03 04:46:54.500 246 12691.33 112.30 54984.60 88888.00 2011-09-03 04:46:54.625 246 12691.35 112.25 54984.57 88888.00 2011-09-03 04:46:54.750 246 12691.33 112.25 54984.55 88888.00 2011-09-03 04:46:54.875 246 12691.27 112.25 54984.53 88888.00 2011-09-03 04:46:55.000 246 12691.27 112.22 54984.53 88888.00 2011-09-03 04:46:55.125 246 12691.38 112.25 54984.55 88888.00 2011-09-03 04:46:55.250 246 12691.42 112.25 54984.60 88888.00 2011-09-03 04:46:55.375 246 12691.38 112.20 54984.57 88888.00 2011-09-03 04:46:55.500 246 12691.35 112.22 54984.55 88888.00 2011-09-03 04:46:55.625 246 12691.40 112.22 54984.55 88888.00 2011-09-03 04:46:55.750 246 12691.40 112.22 54984.55 88888.00 2011-09-03 04:46:55.875 246 12691.33 112.28 54984.57 88888.00 2011-09-03 04:46:56.000 246 12691.27 112.28 54984.57 88888.00 2011-09-03 04:46:56.125 246 12691.27 112.28 54984.60 88888.00 2011-09-03 04:46:56.250 246 12691.30 112.25 54984.53 88888.00 2011-09-03 04:46:56.375 246 12691.30 112.22 54984.50 88888.00 2011-09-03 04:46:56.500 246 12691.25 112.22 54984.47 88888.00 2011-09-03 04:46:56.625 246 12691.23 112.20 54984.50 88888.00 2011-09-03 04:46:56.750 246 12691.27 112.22 54984.50 88888.00 2011-09-03 04:46:56.875 246 12691.27 112.22 54984.50 88888.00 2011-09-03 04:46:57.000 246 12691.20 112.20 54984.50 88888.00 2011-09-03 04:46:57.125 246 12691.20 112.20 54984.50 88888.00 2011-09-03 04:46:57.250 246 12691.23 112.17 54984.53 88888.00 2011-09-03 04:46:57.375 246 12691.27 112.17 54984.53 88888.00 2011-09-03 04:46:57.500 246 12691.33 112.20 54984.50 88888.00 2011-09-03 04:46:57.625 246 12691.30 112.20 54984.50 88888.00 2011-09-03 04:46:57.750 246 12691.30 112.20 54984.50 88888.00 2011-09-03 04:46:57.875 246 12691.23 112.17 54984.50 88888.00 2011-09-03 04:46:58.000 246 12691.17 112.17 54984.47 88888.00 2011-09-03 04:46:58.125 246 12691.27 112.20 54984.53 88888.00 2011-09-03 04:46:58.250 246 12691.27 112.17 54984.50 88888.00 2011-09-03 04:46:58.375 246 12691.33 112.20 54984.50 88888.00 2011-09-03 04:46:58.500 246 12691.38 112.20 54984.53 88888.00 2011-09-03 04:46:58.625 246 12691.35 112.15 54984.50 88888.00 2011-09-03 04:46:58.750 246 12691.33 112.15 54984.50 88888.00 2011-09-03 04:46:58.875 246 12691.30 112.15 54984.50 88888.00 2011-09-03 04:46:59.000 246 12691.27 112.12 54984.47 88888.00 2011-09-03 04:46:59.125 246 12691.27 112.17 54984.50 88888.00 2011-09-03 04:46:59.250 246 12691.25 112.15 54984.50 88888.00 2011-09-03 04:46:59.375 246 12691.23 112.12 54984.50 88888.00 2011-09-03 04:46:59.500 246 12691.23 112.12 54984.53 88888.00 2011-09-03 04:46:59.625 246 12691.25 112.15 54984.50 88888.00 2011-09-03 04:46:59.750 246 12691.33 112.15 54984.50 88888.00 2011-09-03 04:46:59.875 246 12691.30 112.12 54984.50 88888.00 2011-09-03 04:47:00.000 246 12691.33 112.15 54984.47 88888.00 2011-09-03 04:47:00.125 246 12691.35 112.17 54984.47 88888.00 2011-09-03 04:47:00.250 246 12691.27 112.17 54984.53 88888.00 2011-09-03 04:47:00.375 246 12691.27 112.15 54984.50 88888.00 2011-09-03 04:47:00.500 246 12691.33 112.12 54984.50 88888.00 2011-09-03 04:47:00.625 246 12691.33 112.15 54984.53 88888.00 2011-09-03 04:47:00.750 246 12691.30 112.15 54984.53 88888.00 2011-09-03 04:47:00.875 246 12691.30 112.12 54984.47 88888.00 2011-09-03 04:47:01.000 246 12691.30 112.15 54984.45 88888.00 2011-09-03 04:47:01.125 246 12691.27 112.17 54984.50 88888.00 2011-09-03 04:47:01.250 246 12691.17 112.17 54984.50 88888.00 2011-09-03 04:47:01.375 246 12691.20 112.20 54984.50 88888.00 2011-09-03 04:47:01.500 246 12691.27 112.20 54984.50 88888.00 2011-09-03 04:47:01.625 246 12691.23 112.15 54984.47 88888.00 2011-09-03 04:47:01.750 246 12691.23 112.12 54984.47 88888.00 2011-09-03 04:47:01.875 246 12691.25 112.12 54984.50 88888.00 2011-09-03 04:47:02.000 246 12691.25 112.12 54984.50 88888.00 2011-09-03 04:47:02.125 246 12691.17 112.15 54984.53 88888.00 2011-09-03 04:47:02.250 246 12691.17 112.10 54984.53 88888.00 2011-09-03 04:47:02.375 246 12691.25 112.12 54984.50 88888.00 2011-09-03 04:47:02.500 246 12691.23 112.12 54984.50 88888.00 2011-09-03 04:47:02.625 246 12691.23 112.12 54984.50 88888.00 2011-09-03 04:47:02.750 246 12691.23 112.12 54984.50 88888.00 2011-09-03 04:47:02.875 246 12691.23 112.10 54984.50 88888.00 2011-09-03 04:47:03.000 246 12691.23 112.10 54984.47 88888.00 2011-09-03 04:47:03.125 246 12691.23 112.10 54984.50 88888.00 2011-09-03 04:47:03.250 246 12691.25 112.10 54984.47 88888.00 2011-09-03 04:47:03.375 246 12691.30 112.10 54984.47 88888.00 2011-09-03 04:47:03.500 246 12691.30 112.10 54984.50 88888.00 2011-09-03 04:47:03.625 246 12691.27 112.12 54984.50 88888.00 2011-09-03 04:47:03.750 246 12691.30 112.12 54984.50 88888.00 2011-09-03 04:47:03.875 246 12691.33 112.10 54984.50 88888.00 2011-09-03 04:47:04.000 246 12691.33 112.10 54984.47 88888.00 2011-09-03 04:47:04.125 246 12691.33 112.10 54984.47 88888.00 2011-09-03 04:47:04.250 246 12691.27 112.12 54984.47 88888.00 2011-09-03 04:47:04.375 246 12691.30 112.10 54984.47 88888.00 2011-09-03 04:47:04.500 246 12691.30 112.10 54984.47 88888.00 2011-09-03 04:47:04.625 246 12691.30 112.08 54984.47 88888.00 2011-09-03 04:47:04.750 246 12691.25 112.12 54984.45 88888.00 2011-09-03 04:47:04.875 246 12691.27 112.12 54984.47 88888.00 2011-09-03 04:47:05.000 246 12691.27 112.10 54984.47 88888.00 2011-09-03 04:47:05.125 246 12691.27 112.05 54984.47 88888.00 2011-09-03 04:47:05.250 246 12691.23 112.05 54984.50 88888.00 2011-09-03 04:47:05.375 246 12691.20 112.08 54984.50 88888.00 2011-09-03 04:47:05.500 246 12691.20 112.12 54984.47 88888.00 2011-09-03 04:47:05.625 246 12691.20 112.12 54984.47 88888.00 2011-09-03 04:47:05.750 246 12691.23 112.15 54984.47 88888.00 2011-09-03 04:47:05.875 246 12691.25 112.15 54984.45 88888.00 2011-09-03 04:47:06.000 246 12691.20 112.10 54984.43 88888.00 2011-09-03 04:47:06.125 246 12691.23 112.12 54984.47 88888.00 2011-09-03 04:47:06.250 246 12691.17 112.10 54984.47 88888.00 2011-09-03 04:47:06.375 246 12691.20 112.08 54984.45 88888.00 2011-09-03 04:47:06.500 246 12691.15 112.05 54984.45 88888.00 2011-09-03 04:47:06.625 246 12691.20 112.08 54984.45 88888.00 2011-09-03 04:47:06.750 246 12691.17 112.08 54984.45 88888.00 2011-09-03 04:47:06.875 246 12691.15 112.05 54984.40 88888.00 2011-09-03 04:47:07.000 246 12691.20 112.10 54984.40 88888.00 2011-09-03 04:47:07.125 246 12691.25 112.12 54984.45 88888.00 2011-09-03 04:47:07.250 246 12691.23 112.10 54984.45 88888.00 2011-09-03 04:47:07.375 246 12691.27 112.10 54984.45 88888.00 2011-09-03 04:47:07.500 246 12691.27 112.10 54984.45 88888.00 2011-09-03 04:47:07.625 246 12691.25 112.10 54984.45 88888.00 2011-09-03 04:47:07.750 246 12691.20 112.12 54984.45 88888.00 2011-09-03 04:47:07.875 246 12691.12 112.12 54984.45 88888.00 2011-09-03 04:47:08.000 246 12691.15 112.10 54984.43 88888.00 2011-09-03 04:47:08.125 246 12691.20 112.10 54984.43 88888.00 2011-09-03 04:47:08.250 246 12691.23 112.12 54984.45 88888.00 2011-09-03 04:47:08.375 246 12691.27 112.12 54984.45 88888.00 2011-09-03 04:47:08.500 246 12691.23 112.12 54984.45 88888.00 2011-09-03 04:47:08.625 246 12691.17 112.10 54984.43 88888.00 2011-09-03 04:47:08.750 246 12691.20 112.08 54984.40 88888.00 2011-09-03 04:47:08.875 246 12691.27 112.12 54984.45 88888.00 2011-09-03 04:47:09.000 246 12691.27 112.10 54984.43 88888.00 2011-09-03 04:47:09.125 246 12691.27 112.08 54984.43 88888.00 2011-09-03 04:47:09.250 246 12691.27 112.10 54984.45 88888.00 2011-09-03 04:47:09.375 246 12691.30 112.10 54984.45 88888.00 2011-09-03 04:47:09.500 246 12691.30 112.08 54984.45 88888.00 2011-09-03 04:47:09.625 246 12691.27 112.08 54984.45 88888.00 2011-09-03 04:47:09.750 246 12691.25 112.08 54984.45 88888.00 2011-09-03 04:47:09.875 246 12691.20 112.05 54984.43 88888.00 2011-09-03 04:47:10.000 246 12691.17 112.03 54984.45 88888.00 2011-09-03 04:47:10.125 246 12691.17 112.08 54984.45 88888.00 2011-09-03 04:47:10.250 246 12691.17 112.08 54984.45 88888.00 2011-09-03 04:47:10.375 246 12691.15 112.08 54984.43 88888.00 2011-09-03 04:47:10.500 246 12691.12 112.08 54984.43 88888.00 2011-09-03 04:47:10.625 246 12691.15 112.08 54984.43 88888.00 2011-09-03 04:47:10.750 246 12691.15 112.05 54984.43 88888.00 2011-09-03 04:47:10.875 246 12691.10 112.08 54984.40 88888.00 2011-09-03 04:47:11.000 246 12691.10 112.05 54984.40 88888.00 2011-09-03 04:47:11.125 246 12691.12 112.05 54984.40 88888.00 2011-09-03 04:47:11.250 246 12691.10 112.05 54984.43 88888.00 2011-09-03 04:47:11.375 246 12691.08 112.05 54984.40 88888.00 2011-09-03 04:47:11.500 246 12691.10 112.05 54984.40 88888.00 2011-09-03 04:47:11.625 246 12691.15 112.08 54984.43 88888.00 2011-09-03 04:47:11.750 246 12691.20 112.05 54984.43 88888.00 2011-09-03 04:47:11.875 246 12691.23 112.05 54984.43 88888.00 2011-09-03 04:47:12.000 246 12691.20 112.05 54984.40 88888.00 2011-09-03 04:47:12.125 246 12691.23 112.08 54984.43 88888.00 2011-09-03 04:47:12.250 246 12691.20 112.08 54984.43 88888.00 2011-09-03 04:47:12.375 246 12691.17 112.05 54984.45 88888.00 2011-09-03 04:47:12.500 246 12691.12 112.08 54984.45 88888.00 2011-09-03 04:47:12.625 246 12691.15 112.05 54984.43 88888.00 2011-09-03 04:47:12.750 246 12691.12 112.05 54984.43 88888.00 2011-09-03 04:47:12.875 246 12691.17 112.05 54984.43 88888.00 2011-09-03 04:47:13.000 246 12691.17 112.05 54984.43 88888.00 2011-09-03 04:47:13.125 246 12691.17 112.08 54984.45 88888.00 2011-09-03 04:47:13.250 246 12691.12 112.05 54984.45 88888.00 2011-09-03 04:47:13.375 246 12691.15 112.05 54984.47 88888.00 2011-09-03 04:47:13.500 246 12691.15 112.05 54984.45 88888.00 2011-09-03 04:47:13.625 246 12691.12 112.05 54984.45 88888.00 2011-09-03 04:47:13.750 246 12691.12 112.05 54984.45 88888.00 2011-09-03 04:47:13.875 246 12691.12 112.05 54984.45 88888.00 2011-09-03 04:47:14.000 246 12691.12 112.05 54984.45 88888.00 2011-09-03 04:47:14.125 246 12691.12 112.08 54984.45 88888.00 2011-09-03 04:47:14.250 246 12691.12 112.05 54984.45 88888.00 2011-09-03 04:47:14.375 246 12691.17 112.03 54984.43 88888.00 2011-09-03 04:47:14.500 246 12691.17 112.03 54984.43 88888.00 2011-09-03 04:47:14.625 246 12691.15 112.05 54984.43 88888.00 2011-09-03 04:47:14.750 246 12691.10 112.05 54984.45 88888.00 2011-09-03 04:47:14.875 246 12691.12 112.08 54984.45 88888.00 2011-09-03 04:47:15.000 246 12691.17 112.05 54984.45 88888.00 2011-09-03 04:47:15.125 246 12691.17 112.05 54984.47 88888.00 2011-09-03 04:47:15.250 246 12691.10 112.03 54984.47 88888.00 2011-09-03 04:47:15.375 246 12691.15 112.03 54984.43 88888.00 2011-09-03 04:47:15.500 246 12691.15 112.03 54984.45 88888.00 2011-09-03 04:47:15.625 246 12691.20 112.00 54984.45 88888.00 2011-09-03 04:47:15.750 246 12691.15 112.00 54984.43 88888.00 2011-09-03 04:47:15.875 246 12691.10 112.03 54984.45 88888.00 2011-09-03 04:47:16.000 246 12691.10 112.03 54984.43 88888.00 2011-09-03 04:47:16.125 246 12691.05 112.03 54984.43 88888.00 2011-09-03 04:47:16.250 246 12691.02 112.00 54984.43 88888.00 2011-09-03 04:47:16.375 246 12691.05 112.00 54984.40 88888.00 2011-09-03 04:47:16.500 246 12691.02 112.00 54984.40 88888.00 2011-09-03 04:47:16.625 246 12691.02 111.97 54984.40 88888.00 2011-09-03 04:47:16.750 246 12691.08 111.95 54984.40 88888.00 2011-09-03 04:47:16.875 246 12691.12 111.95 54984.40 88888.00 2011-09-03 04:47:17.000 246 12691.17 111.97 54984.40 88888.00 2011-09-03 04:47:17.125 246 12691.20 112.00 54984.43 88888.00 2011-09-03 04:47:17.250 246 12691.15 111.97 54984.43 88888.00 2011-09-03 04:47:17.375 246 12691.12 112.00 54984.43 88888.00 2011-09-03 04:47:17.500 246 12691.10 111.97 54984.43 88888.00 2011-09-03 04:47:17.625 246 12691.08 111.95 54984.43 88888.00 2011-09-03 04:47:17.750 246 12691.12 111.97 54984.40 88888.00 2011-09-03 04:47:17.875 246 12691.20 111.97 54984.40 88888.00 2011-09-03 04:47:18.000 246 12691.23 111.95 54984.40 88888.00 2011-09-03 04:47:18.125 246 12691.25 111.95 54984.43 88888.00 2011-09-03 04:47:18.250 246 12691.23 111.92 54984.43 88888.00 2011-09-03 04:47:18.375 246 12691.15 111.92 54984.40 88888.00 2011-09-03 04:47:18.500 246 12691.15 111.97 54984.43 88888.00 2011-09-03 04:47:18.625 246 12691.23 111.97 54984.40 88888.00 2011-09-03 04:47:18.750 246 12691.23 112.00 54984.43 88888.00 2011-09-03 04:47:18.875 246 12691.15 112.00 54984.43 88888.00 2011-09-03 04:47:19.000 246 12691.15 111.95 54984.38 88888.00 2011-09-03 04:47:19.125 246 12691.15 111.95 54984.40 88888.00 2011-09-03 04:47:19.250 246 12691.15 111.97 54984.43 88888.00 2011-09-03 04:47:19.375 246 12691.15 111.95 54984.43 88888.00 2011-09-03 04:47:19.500 246 12691.17 111.95 54984.43 88888.00 2011-09-03 04:47:19.625 246 12691.20 111.95 54984.43 88888.00 2011-09-03 04:47:19.750 246 12691.17 111.97 54984.40 88888.00 2011-09-03 04:47:19.875 246 12691.17 111.95 54984.43 88888.00 2011-09-03 04:47:20.000 246 12691.15 111.95 54984.38 88888.00 2011-09-03 04:47:20.125 246 12691.17 111.92 54984.40 88888.00 2011-09-03 04:47:20.250 246 12691.20 111.92 54984.43 88888.00 2011-09-03 04:47:20.375 246 12691.25 111.97 54984.40 88888.00 2011-09-03 04:47:20.500 246 12691.23 111.95 54984.43 88888.00 2011-09-03 04:47:20.625 246 12691.15 111.92 54984.40 88888.00 2011-09-03 04:47:20.750 246 12691.15 111.95 54984.40 88888.00 2011-09-03 04:47:20.875 246 12691.15 111.92 54984.38 88888.00 2011-09-03 04:47:21.000 246 12691.15 111.95 54984.38 88888.00 2011-09-03 04:47:21.125 246 12691.10 111.92 54984.40 88888.00 2011-09-03 04:47:21.250 246 12691.05 111.92 54984.43 88888.00 2011-09-03 04:47:21.375 246 12691.08 111.95 54984.40 88888.00 2011-09-03 04:47:21.500 246 12691.08 111.92 54984.40 88888.00 2011-09-03 04:47:21.625 246 12691.05 111.90 54984.40 88888.00 2011-09-03 04:47:21.750 246 12691.05 111.88 54984.38 88888.00 2011-09-03 04:47:21.875 246 12691.08 111.88 54984.38 88888.00 2011-09-03 04:47:22.000 246 12691.08 111.88 54984.38 88888.00 2011-09-03 04:47:22.125 246 12691.12 111.90 54984.38 88888.00 2011-09-03 04:47:22.250 246 12691.17 111.88 54984.40 88888.00 2011-09-03 04:47:22.375 246 12691.15 111.92 54984.40 88888.00 2011-09-03 04:47:22.500 246 12691.05 111.90 54984.40 88888.00 2011-09-03 04:47:22.625 246 12691.00 111.88 54984.40 88888.00 2011-09-03 04:47:22.750 246 12691.08 111.88 54984.43 88888.00 2011-09-03 04:47:22.875 246 12691.12 111.88 54984.43 88888.00 2011-09-03 04:47:23.000 246 12691.08 111.85 54984.38 88888.00 2011-09-03 04:47:23.125 246 12691.08 111.83 54984.38 88888.00 2011-09-03 04:47:23.250 246 12691.02 111.80 54984.43 88888.00 2011-09-03 04:47:23.375 246 12691.00 111.83 54984.40 88888.00 2011-09-03 04:47:23.500 246 12691.02 111.80 54984.40 88888.00 2011-09-03 04:47:23.625 246 12690.98 111.83 54984.38 88888.00 2011-09-03 04:47:23.750 246 12690.98 111.85 54984.40 88888.00 2011-09-03 04:47:23.875 246 12691.00 111.85 54984.38 88888.00 2011-09-03 04:47:24.000 246 12691.10 111.85 54984.35 88888.00 2011-09-03 04:47:24.125 246 12691.10 111.85 54984.38 88888.00 2011-09-03 04:47:24.250 246 12691.08 111.85 54984.40 88888.00 2011-09-03 04:47:24.375 246 12691.10 111.88 54984.40 88888.00 2011-09-03 04:47:24.500 246 12691.15 111.85 54984.38 88888.00 2011-09-03 04:47:24.625 246 12691.08 111.85 54984.40 88888.00 2011-09-03 04:47:24.750 246 12691.00 111.88 54984.40 88888.00 2011-09-03 04:47:24.875 246 12691.08 111.88 54984.43 88888.00 2011-09-03 04:47:25.000 246 12691.12 111.85 54984.40 88888.00 2011-09-03 04:47:25.125 246 12691.05 111.80 54984.40 88888.00 2011-09-03 04:47:25.250 246 12691.02 111.80 54984.38 88888.00 2011-09-03 04:47:25.375 246 12691.05 111.83 54984.38 88888.00 2011-09-03 04:47:25.500 246 12691.05 111.80 54984.40 88888.00 2011-09-03 04:47:25.625 246 12691.02 111.78 54984.38 88888.00 2011-09-03 04:47:25.750 246 12691.02 111.75 54984.35 88888.00 2011-09-03 04:47:25.875 246 12691.00 111.75 54984.35 88888.00 2011-09-03 04:47:26.000 246 12691.05 111.80 54984.38 88888.00 2011-09-03 04:47:26.125 246 12691.02 111.83 54984.38 88888.00 2011-09-03 04:47:26.250 246 12690.98 111.80 54984.38 88888.00 2011-09-03 04:47:26.375 246 12690.98 111.80 54984.38 88888.00 2011-09-03 04:47:26.500 246 12690.98 111.80 54984.40 88888.00 2011-09-03 04:47:26.625 246 12690.98 111.80 54984.38 88888.00 2011-09-03 04:47:26.750 246 12690.98 111.78 54984.35 88888.00 2011-09-03 04:47:26.875 246 12691.00 111.78 54984.35 88888.00 2011-09-03 04:47:27.000 246 12691.05 111.75 54984.38 88888.00 2011-09-03 04:47:27.125 246 12691.05 111.78 54984.40 88888.00 2011-09-03 04:47:27.250 246 12691.05 111.78 54984.40 88888.00 2011-09-03 04:47:27.375 246 12691.08 111.75 54984.40 88888.00 2011-09-03 04:47:27.500 246 12691.05 111.72 54984.38 88888.00 2011-09-03 04:47:27.625 246 12691.05 111.72 54984.35 88888.00 2011-09-03 04:47:27.750 246 12691.00 111.70 54984.35 88888.00 2011-09-03 04:47:27.875 246 12691.02 111.75 54984.38 88888.00 2011-09-03 04:47:28.000 246 12691.02 111.72 54984.35 88888.00 2011-09-03 04:47:28.125 246 12691.02 111.72 54984.38 88888.00 2011-09-03 04:47:28.250 246 12691.00 111.72 54984.38 88888.00 2011-09-03 04:47:28.375 246 12691.05 111.75 54984.35 88888.00 2011-09-03 04:47:28.500 246 12691.08 111.72 54984.38 88888.00 2011-09-03 04:47:28.625 246 12691.02 111.70 54984.38 88888.00 2011-09-03 04:47:28.750 246 12691.02 111.70 54984.38 88888.00 2011-09-03 04:47:28.875 246 12691.05 111.72 54984.38 88888.00 2011-09-03 04:47:29.000 246 12691.02 111.70 54984.38 88888.00 2011-09-03 04:47:29.125 246 12690.95 111.70 54984.35 88888.00 2011-09-03 04:47:29.250 246 12690.88 111.67 54984.35 88888.00 2011-09-03 04:47:29.375 246 12690.90 111.70 54984.35 88888.00 2011-09-03 04:47:29.500 246 12690.88 111.72 54984.35 88888.00 2011-09-03 04:47:29.625 246 12690.88 111.70 54984.38 88888.00 2011-09-03 04:47:29.750 246 12690.90 111.70 54984.38 88888.00 2011-09-03 04:47:29.875 246 12690.90 111.67 54984.38 88888.00 2011-09-03 04:47:30.000 246 12690.95 111.70 54984.38 88888.00 2011-09-03 04:47:30.125 246 12690.98 111.67 54984.38 88888.00 2011-09-03 04:47:30.250 246 12690.92 111.67 54984.40 88888.00 2011-09-03 04:47:30.375 246 12690.98 111.67 54984.38 88888.00 2011-09-03 04:47:30.500 246 12691.00 111.65 54984.35 88888.00 2011-09-03 04:47:30.625 246 12691.02 111.65 54984.32 88888.00 2011-09-03 04:47:30.750 246 12691.05 111.67 54984.35 88888.00 2011-09-03 04:47:30.875 246 12691.05 111.67 54984.35 88888.00 2011-09-03 04:47:31.000 246 12691.00 111.65 54984.32 88888.00 2011-09-03 04:47:31.125 246 12690.92 111.62 54984.32 88888.00 2011-09-03 04:47:31.250 246 12690.95 111.60 54984.35 88888.00 2011-09-03 04:47:31.375 246 12691.00 111.65 54984.35 88888.00 2011-09-03 04:47:31.500 246 12691.00 111.67 54984.35 88888.00 2011-09-03 04:47:31.625 246 12690.95 111.62 54984.32 88888.00 2011-09-03 04:47:31.750 246 12690.92 111.60 54984.30 88888.00 2011-09-03 04:47:31.875 246 12690.83 111.62 54984.32 88888.00 2011-09-03 04:47:32.000 246 12690.85 111.65 54984.32 88888.00 2011-09-03 04:47:32.125 246 12690.80 111.62 54984.35 88888.00 2011-09-03 04:47:32.250 246 12690.80 111.62 54984.38 88888.00 2011-09-03 04:47:32.375 246 12690.88 111.67 54984.35 88888.00 2011-09-03 04:47:32.500 246 12690.95 111.65 54984.35 88888.00 2011-09-03 04:47:32.625 246 12690.95 111.65 54984.32 88888.00 2011-09-03 04:47:32.750 246 12690.95 111.62 54984.32 88888.00 2011-09-03 04:47:32.875 246 12690.90 111.65 54984.35 88888.00 2011-09-03 04:47:33.000 246 12690.88 111.62 54984.32 88888.00 2011-09-03 04:47:33.125 246 12690.85 111.62 54984.32 88888.00 2011-09-03 04:47:33.250 246 12690.83 111.62 54984.32 88888.00 2011-09-03 04:47:33.375 246 12690.92 111.62 54984.32 88888.00 2011-09-03 04:47:33.500 246 12690.92 111.65 54984.32 88888.00 2011-09-03 04:47:33.625 246 12690.92 111.65 54984.32 88888.00 2011-09-03 04:47:33.750 246 12690.95 111.62 54984.32 88888.00 2011-09-03 04:47:33.875 246 12690.90 111.58 54984.30 88888.00 2011-09-03 04:47:34.000 246 12690.83 111.55 54984.32 88888.00 2011-09-03 04:47:34.125 246 12690.83 111.60 54984.32 88888.00 2011-09-03 04:47:34.250 246 12690.85 111.55 54984.32 88888.00 2011-09-03 04:47:34.375 246 12690.90 111.53 54984.30 88888.00 2011-09-03 04:47:34.500 246 12690.88 111.58 54984.30 88888.00 2011-09-03 04:47:34.625 246 12690.85 111.62 54984.32 88888.00 2011-09-03 04:47:34.750 246 12690.83 111.60 54984.35 88888.00 2011-09-03 04:47:34.875 246 12690.90 111.58 54984.35 88888.00 2011-09-03 04:47:35.000 246 12690.92 111.55 54984.32 88888.00 2011-09-03 04:47:35.125 246 12690.92 111.53 54984.32 88888.00 2011-09-03 04:47:35.250 246 12690.90 111.60 54984.35 88888.00 2011-09-03 04:47:35.375 246 12690.92 111.60 54984.32 88888.00 2011-09-03 04:47:35.500 246 12690.92 111.60 54984.32 88888.00 2011-09-03 04:47:35.625 246 12690.90 111.60 54984.32 88888.00 2011-09-03 04:47:35.750 246 12690.88 111.62 54984.32 88888.00 2011-09-03 04:47:35.875 246 12690.92 111.55 54984.32 88888.00 2011-09-03 04:47:36.000 246 12690.98 111.55 54984.35 88888.00 2011-09-03 04:47:36.125 246 12690.98 111.55 54984.35 88888.00 2011-09-03 04:47:36.250 246 12690.92 111.55 54984.30 88888.00 2011-09-03 04:47:36.375 246 12690.98 111.55 54984.32 88888.00 2011-09-03 04:47:36.500 246 12690.98 111.55 54984.35 88888.00 2011-09-03 04:47:36.625 246 12690.90 111.58 54984.35 88888.00 2011-09-03 04:47:36.750 246 12690.88 111.58 54984.32 88888.00 2011-09-03 04:47:36.875 246 12690.95 111.55 54984.32 88888.00 2011-09-03 04:47:37.000 246 12691.05 111.55 54984.32 88888.00 2011-09-03 04:47:37.125 246 12691.02 111.55 54984.32 88888.00 2011-09-03 04:47:37.250 246 12690.95 111.55 54984.32 88888.00 2011-09-03 04:47:37.375 246 12690.90 111.55 54984.32 88888.00 2011-09-03 04:47:37.500 246 12690.92 111.55 54984.32 88888.00 2011-09-03 04:47:37.625 246 12690.90 111.53 54984.35 88888.00 2011-09-03 04:47:37.750 246 12690.83 111.53 54984.30 88888.00 2011-09-03 04:47:37.875 246 12690.83 111.55 54984.32 88888.00 2011-09-03 04:47:38.000 246 12690.83 111.55 54984.32 88888.00 2011-09-03 04:47:38.125 246 12690.85 111.60 54984.35 88888.00 2011-09-03 04:47:38.250 246 12690.83 111.62 54984.35 88888.00 2011-09-03 04:47:38.375 246 12690.85 111.60 54984.32 88888.00 2011-09-03 04:47:38.500 246 12690.80 111.55 54984.32 88888.00 2011-09-03 04:47:38.625 246 12690.80 111.55 54984.32 88888.00 2011-09-03 04:47:38.750 246 12690.80 111.53 54984.32 88888.00 2011-09-03 04:47:38.875 246 12690.85 111.53 54984.32 88888.00 2011-09-03 04:47:39.000 246 12690.80 111.55 54984.32 88888.00 2011-09-03 04:47:39.125 246 12690.77 111.55 54984.32 88888.00 2011-09-03 04:47:39.250 246 12690.75 111.55 54984.35 88888.00 2011-09-03 04:47:39.375 246 12690.77 111.58 54984.35 88888.00 2011-09-03 04:47:39.500 246 12690.77 111.53 54984.32 88888.00 2011-09-03 04:47:39.625 246 12690.83 111.50 54984.30 88888.00 2011-09-03 04:47:39.750 246 12690.83 111.53 54984.32 88888.00 2011-09-03 04:47:39.875 246 12690.85 111.47 54984.32 88888.00 2011-09-03 04:47:40.000 246 12690.80 111.47 54984.30 88888.00 2011-09-03 04:47:40.125 246 12690.77 111.47 54984.32 88888.00 2011-09-03 04:47:40.250 246 12690.80 111.45 54984.32 88888.00 2011-09-03 04:47:40.375 246 12690.88 111.50 54984.35 88888.00 2011-09-03 04:47:40.500 246 12690.90 111.50 54984.32 88888.00 2011-09-03 04:47:40.625 246 12690.90 111.50 54984.35 88888.00 2011-09-03 04:47:40.750 246 12690.88 111.47 54984.32 88888.00 2011-09-03 04:47:40.875 246 12690.88 111.50 54984.30 88888.00 2011-09-03 04:47:41.000 246 12690.88 111.47 54984.30 88888.00 2011-09-03 04:47:41.125 246 12690.85 111.47 54984.30 88888.00 2011-09-03 04:47:41.250 246 12690.88 111.47 54984.32 88888.00 2011-09-03 04:47:41.375 246 12690.85 111.50 54984.35 88888.00 2011-09-03 04:47:41.500 246 12690.85 111.50 54984.35 88888.00 2011-09-03 04:47:41.625 246 12690.80 111.50 54984.35 88888.00 2011-09-03 04:47:41.750 246 12690.73 111.47 54984.35 88888.00 2011-09-03 04:47:41.875 246 12690.75 111.50 54984.38 88888.00 2011-09-03 04:47:42.000 246 12690.83 111.47 54984.32 88888.00 2011-09-03 04:47:42.125 246 12690.85 111.47 54984.30 88888.00 2011-09-03 04:47:42.250 246 12690.80 111.45 54984.32 88888.00 2011-09-03 04:47:42.375 246 12690.80 111.47 54984.32 88888.00 2011-09-03 04:47:42.500 246 12690.80 111.50 54984.35 88888.00 2011-09-03 04:47:42.625 246 12690.80 111.53 54984.32 88888.00 2011-09-03 04:47:42.750 246 12690.77 111.50 54984.30 88888.00 2011-09-03 04:47:42.875 246 12690.73 111.47 54984.32 88888.00 2011-09-03 04:47:43.000 246 12690.70 111.45 54984.32 88888.00 2011-09-03 04:47:43.125 246 12690.65 111.47 54984.32 88888.00 2011-09-03 04:47:43.250 246 12690.67 111.45 54984.35 88888.00 2011-09-03 04:47:43.375 246 12690.83 111.47 54984.35 88888.00 2011-09-03 04:47:43.500 246 12690.85 111.45 54984.32 88888.00 2011-09-03 04:47:43.625 246 12690.80 111.45 54984.30 88888.00 2011-09-03 04:47:43.750 246 12690.77 111.45 54984.32 88888.00 2011-09-03 04:47:43.875 246 12690.73 111.40 54984.30 88888.00 2011-09-03 04:47:44.000 246 12690.73 111.40 54984.30 88888.00 2011-09-03 04:47:44.125 246 12690.75 111.42 54984.30 88888.00 2011-09-03 04:47:44.250 246 12690.73 111.42 54984.30 88888.00 2011-09-03 04:47:44.375 246 12690.75 111.45 54984.28 88888.00 2011-09-03 04:47:44.500 246 12690.80 111.45 54984.30 88888.00 2011-09-03 04:47:44.625 246 12690.83 111.45 54984.30 88888.00 2011-09-03 04:47:44.750 246 12690.75 111.45 54984.30 88888.00 2011-09-03 04:47:44.875 246 12690.73 111.45 54984.30 88888.00 2011-09-03 04:47:45.000 246 12690.77 111.45 54984.30 88888.00 2011-09-03 04:47:45.125 246 12690.80 111.45 54984.28 88888.00 2011-09-03 04:47:45.250 246 12690.80 111.45 54984.28 88888.00 2011-09-03 04:47:45.375 246 12690.85 111.42 54984.30 88888.00 2011-09-03 04:47:45.500 246 12690.83 111.42 54984.28 88888.00 2011-09-03 04:47:45.625 246 12690.75 111.42 54984.30 88888.00 2011-09-03 04:47:45.750 246 12690.73 111.38 54984.30 88888.00 2011-09-03 04:47:45.875 246 12690.77 111.40 54984.35 88888.00 2011-09-03 04:47:46.000 246 12690.73 111.42 54984.32 88888.00 2011-09-03 04:47:46.125 246 12690.73 111.40 54984.28 88888.00 2011-09-03 04:47:46.250 246 12690.73 111.40 54984.30 88888.00 2011-09-03 04:47:46.375 246 12690.77 111.42 54984.28 88888.00 2011-09-03 04:47:46.500 246 12690.83 111.45 54984.28 88888.00 2011-09-03 04:47:46.625 246 12690.88 111.42 54984.28 88888.00 2011-09-03 04:47:46.750 246 12690.85 111.38 54984.28 88888.00 2011-09-03 04:47:46.875 246 12690.88 111.38 54984.30 88888.00 2011-09-03 04:47:47.000 246 12690.88 111.40 54984.28 88888.00 2011-09-03 04:47:47.125 246 12690.85 111.40 54984.30 88888.00 2011-09-03 04:47:47.250 246 12690.80 111.42 54984.30 88888.00 2011-09-03 04:47:47.375 246 12690.80 111.42 54984.32 88888.00 2011-09-03 04:47:47.500 246 12690.77 111.38 54984.30 88888.00 2011-09-03 04:47:47.625 246 12690.73 111.38 54984.32 88888.00 2011-09-03 04:47:47.750 246 12690.73 111.40 54984.32 88888.00 2011-09-03 04:47:47.875 246 12690.77 111.40 54984.32 88888.00 2011-09-03 04:47:48.000 246 12690.77 111.42 54984.32 88888.00 2011-09-03 04:47:48.125 246 12690.80 111.38 54984.32 88888.00 2011-09-03 04:47:48.250 246 12690.75 111.35 54984.32 88888.00 2011-09-03 04:47:48.375 246 12690.73 111.40 54984.35 88888.00 2011-09-03 04:47:48.500 246 12690.73 111.40 54984.32 88888.00 2011-09-03 04:47:48.625 246 12690.73 111.40 54984.28 88888.00 2011-09-03 04:47:48.750 246 12690.73 111.33 54984.30 88888.00 2011-09-03 04:47:48.875 246 12690.77 111.33 54984.28 88888.00 2011-09-03 04:47:49.000 246 12690.83 111.35 54984.30 88888.00 2011-09-03 04:47:49.125 246 12690.77 111.38 54984.28 88888.00 2011-09-03 04:47:49.250 246 12690.77 111.40 54984.30 88888.00 2011-09-03 04:47:49.375 246 12690.77 111.38 54984.30 88888.00 2011-09-03 04:47:49.500 246 12690.75 111.33 54984.30 88888.00 2011-09-03 04:47:49.625 246 12690.75 111.30 54984.28 88888.00 2011-09-03 04:47:49.750 246 12690.77 111.33 54984.28 88888.00 2011-09-03 04:47:49.875 246 12690.83 111.33 54984.30 88888.00 2011-09-03 04:47:50.000 246 12690.77 111.35 54984.30 88888.00 2011-09-03 04:47:50.125 246 12690.70 111.38 54984.30 88888.00 2011-09-03 04:47:50.250 246 12690.73 111.35 54984.28 88888.00 2011-09-03 04:47:50.375 246 12690.83 111.40 54984.28 88888.00 2011-09-03 04:47:50.500 246 12690.88 111.40 54984.30 88888.00 2011-09-03 04:47:50.625 246 12690.83 111.38 54984.28 88888.00 2011-09-03 04:47:50.750 246 12690.75 111.35 54984.28 88888.00 2011-09-03 04:47:50.875 246 12690.77 111.40 54984.30 88888.00 2011-09-03 04:47:51.000 246 12690.77 111.35 54984.30 88888.00 2011-09-03 04:47:51.125 246 12690.77 111.30 54984.28 88888.00 2011-09-03 04:47:51.250 246 12690.73 111.30 54984.28 88888.00 2011-09-03 04:47:51.375 246 12690.77 111.30 54984.28 88888.00 2011-09-03 04:47:51.500 246 12690.77 111.33 54984.28 88888.00 2011-09-03 04:47:51.625 246 12690.77 111.38 54984.28 88888.00 2011-09-03 04:47:51.750 246 12690.80 111.38 54984.25 88888.00 2011-09-03 04:47:51.875 246 12690.80 111.38 54984.28 88888.00 2011-09-03 04:47:52.000 246 12690.75 111.35 54984.28 88888.00 2011-09-03 04:47:52.125 246 12690.73 111.30 54984.30 88888.00 2011-09-03 04:47:52.250 246 12690.77 111.30 54984.28 88888.00 2011-09-03 04:47:52.375 246 12690.88 111.35 54984.30 88888.00 2011-09-03 04:47:52.500 246 12690.85 111.33 54984.28 88888.00 2011-09-03 04:47:52.625 246 12690.80 111.30 54984.25 88888.00 2011-09-03 04:47:52.750 246 12690.80 111.33 54984.28 88888.00 2011-09-03 04:47:52.875 246 12690.77 111.33 54984.28 88888.00 2011-09-03 04:47:53.000 246 12690.85 111.35 54984.28 88888.00 2011-09-03 04:47:53.125 246 12690.80 111.35 54984.28 88888.00 2011-09-03 04:47:53.250 246 12690.73 111.30 54984.28 88888.00 2011-09-03 04:47:53.375 246 12690.77 111.33 54984.28 88888.00 2011-09-03 04:47:53.500 246 12690.80 111.30 54984.28 88888.00 2011-09-03 04:47:53.625 246 12690.80 111.33 54984.28 88888.00 2011-09-03 04:47:53.750 246 12690.70 111.30 54984.28 88888.00 2011-09-03 04:47:53.875 246 12690.73 111.28 54984.25 88888.00 2011-09-03 04:47:54.000 246 12690.85 111.35 54984.28 88888.00 2011-09-03 04:47:54.125 246 12690.88 111.38 54984.28 88888.00 2011-09-03 04:47:54.250 246 12690.83 111.35 54984.30 88888.00 2011-09-03 04:47:54.375 246 12690.83 111.35 54984.30 88888.00 2011-09-03 04:47:54.500 246 12690.77 111.33 54984.28 88888.00 2011-09-03 04:47:54.625 246 12690.77 111.30 54984.30 88888.00 2011-09-03 04:47:54.750 246 12690.77 111.30 54984.28 88888.00 2011-09-03 04:47:54.875 246 12690.83 111.33 54984.25 88888.00 2011-09-03 04:47:55.000 246 12690.83 111.28 54984.25 88888.00 2011-09-03 04:47:55.125 246 12690.83 111.30 54984.25 88888.00 2011-09-03 04:47:55.250 246 12690.83 111.33 54984.25 88888.00 2011-09-03 04:47:55.375 246 12690.83 111.35 54984.28 88888.00 2011-09-03 04:47:55.500 246 12690.85 111.33 54984.28 88888.00 2011-09-03 04:47:55.625 246 12690.85 111.35 54984.28 88888.00 2011-09-03 04:47:55.750 246 12690.83 111.30 54984.28 88888.00 2011-09-03 04:47:55.875 246 12690.80 111.30 54984.28 88888.00 2011-09-03 04:47:56.000 246 12690.85 111.30 54984.22 88888.00 2011-09-03 04:47:56.125 246 12690.83 111.30 54984.25 88888.00 2011-09-03 04:47:56.250 246 12690.77 111.28 54984.25 88888.00 2011-09-03 04:47:56.375 246 12690.80 111.25 54984.22 88888.00 2011-09-03 04:47:56.500 246 12690.80 111.25 54984.22 88888.00 2011-09-03 04:47:56.625 246 12690.83 111.28 54984.25 88888.00 2011-09-03 04:47:56.750 246 12690.80 111.30 54984.25 88888.00 2011-09-03 04:47:56.875 246 12690.83 111.30 54984.28 88888.00 2011-09-03 04:47:57.000 246 12690.83 111.25 54984.25 88888.00 2011-09-03 04:47:57.125 246 12690.85 111.28 54984.28 88888.00 2011-09-03 04:47:57.250 246 12690.83 111.25 54984.25 88888.00 2011-09-03 04:47:57.375 246 12690.80 111.25 54984.25 88888.00 2011-09-03 04:47:57.500 246 12690.85 111.28 54984.28 88888.00 2011-09-03 04:47:57.625 246 12690.85 111.30 54984.28 88888.00 2011-09-03 04:47:57.750 246 12690.80 111.28 54984.28 88888.00 2011-09-03 04:47:57.875 246 12690.83 111.25 54984.28 88888.00 2011-09-03 04:47:58.000 246 12690.80 111.22 54984.22 88888.00 2011-09-03 04:47:58.125 246 12690.80 111.25 54984.25 88888.00 2011-09-03 04:47:58.250 246 12690.75 111.22 54984.25 88888.00 2011-09-03 04:47:58.375 246 12690.77 111.25 54984.28 88888.00 2011-09-03 04:47:58.500 246 12690.85 111.25 54984.25 88888.00 2011-09-03 04:47:58.625 246 12690.92 111.22 54984.25 88888.00 2011-09-03 04:47:58.750 246 12690.95 111.22 54984.22 88888.00 2011-09-03 04:47:58.875 246 12690.90 111.20 54984.22 88888.00 2011-09-03 04:47:59.000 246 12690.88 111.25 54984.20 88888.00 2011-09-03 04:47:59.125 246 12690.83 111.25 54984.25 88888.00 2011-09-03 04:47:59.250 246 12690.77 111.22 54984.25 88888.00 2011-09-03 04:47:59.375 246 12690.77 111.20 54984.25 88888.00 2011-09-03 04:47:59.500 246 12690.80 111.22 54984.22 88888.00 2011-09-03 04:47:59.625 246 12690.88 111.22 54984.22 88888.00 2011-09-03 04:47:59.750 246 12690.88 111.22 54984.22 88888.00 2011-09-03 04:47:59.875 246 12690.88 111.22 54984.22 88888.00 2011-09-03 04:48:00.000 246 12690.85 111.20 54984.22 88888.00 2011-09-03 04:48:00.125 246 12690.85 111.22 54984.20 88888.00 2011-09-03 04:48:00.250 246 12690.80 111.22 54984.22 88888.00 2011-09-03 04:48:00.375 246 12690.83 111.20 54984.22 88888.00 2011-09-03 04:48:00.500 246 12690.83 111.20 54984.25 88888.00 2011-09-03 04:48:00.625 246 12690.83 111.20 54984.25 88888.00 2011-09-03 04:48:00.750 246 12690.83 111.22 54984.28 88888.00 2011-09-03 04:48:00.875 246 12690.80 111.20 54984.22 88888.00 2011-09-03 04:48:01.000 246 12690.80 111.17 54984.22 88888.00 2011-09-03 04:48:01.125 246 12690.77 111.17 54984.25 88888.00 2011-09-03 04:48:01.250 246 12690.70 111.17 54984.25 88888.00 2011-09-03 04:48:01.375 246 12690.70 111.15 54984.22 88888.00 2011-09-03 04:48:01.500 246 12690.75 111.15 54984.20 88888.00 2011-09-03 04:48:01.625 246 12690.80 111.17 54984.25 88888.00 2011-09-03 04:48:01.750 246 12690.80 111.17 54984.28 88888.00 2011-09-03 04:48:01.875 246 12690.75 111.15 54984.25 88888.00 2011-09-03 04:48:02.000 246 12690.75 111.17 54984.22 88888.00 2011-09-03 04:48:02.125 246 12690.80 111.17 54984.22 88888.00 2011-09-03 04:48:02.250 246 12690.73 111.15 54984.22 88888.00 2011-09-03 04:48:02.375 246 12690.77 111.17 54984.22 88888.00 2011-09-03 04:48:02.500 246 12690.75 111.20 54984.25 88888.00 2011-09-03 04:48:02.625 246 12690.73 111.20 54984.22 88888.00 2011-09-03 04:48:02.750 246 12690.73 111.17 54984.25 88888.00 2011-09-03 04:48:02.875 246 12690.73 111.15 54984.25 88888.00 2011-09-03 04:48:03.000 246 12690.75 111.12 54984.20 88888.00 2011-09-03 04:48:03.125 246 12690.75 111.12 54984.22 88888.00 2011-09-03 04:48:03.250 246 12690.73 111.17 54984.20 88888.00 2011-09-03 04:48:03.375 246 12690.75 111.17 54984.20 88888.00 2011-09-03 04:48:03.500 246 12690.75 111.17 54984.22 88888.00 2011-09-03 04:48:03.625 246 12690.75 111.15 54984.25 88888.00 2011-09-03 04:48:03.750 246 12690.80 111.20 54984.25 88888.00 2011-09-03 04:48:03.875 246 12690.80 111.20 54984.28 88888.00 2011-09-03 04:48:04.000 246 12690.80 111.17 54984.22 88888.00 2011-09-03 04:48:04.125 246 12690.77 111.12 54984.22 88888.00 2011-09-03 04:48:04.250 246 12690.77 111.12 54984.22 88888.00 2011-09-03 04:48:04.375 246 12690.80 111.15 54984.22 88888.00 2011-09-03 04:48:04.500 246 12690.75 111.15 54984.22 88888.00 2011-09-03 04:48:04.625 246 12690.75 111.15 54984.22 88888.00 2011-09-03 04:48:04.750 246 12690.77 111.17 54984.25 88888.00 2011-09-03 04:48:04.875 246 12690.77 111.15 54984.25 88888.00 2011-09-03 04:48:05.000 246 12690.73 111.15 54984.22 88888.00 2011-09-03 04:48:05.125 246 12690.77 111.20 54984.25 88888.00 2011-09-03 04:48:05.250 246 12690.75 111.17 54984.25 88888.00 2011-09-03 04:48:05.375 246 12690.83 111.15 54984.22 88888.00 2011-09-03 04:48:05.500 246 12690.88 111.12 54984.20 88888.00 2011-09-03 04:48:05.625 246 12690.88 111.10 54984.18 88888.00 2011-09-03 04:48:05.750 246 12690.90 111.10 54984.20 88888.00 2011-09-03 04:48:05.875 246 12690.85 111.12 54984.20 88888.00 2011-09-03 04:48:06.000 246 12690.90 111.12 54984.20 88888.00 2011-09-03 04:48:06.125 246 12690.92 111.12 54984.20 88888.00 2011-09-03 04:48:06.250 246 12690.85 111.15 54984.20 88888.00 2011-09-03 04:48:06.375 246 12690.80 111.15 54984.18 88888.00 2011-09-03 04:48:06.500 246 12690.73 111.12 54984.20 88888.00 2011-09-03 04:48:06.625 246 12690.70 111.12 54984.20 88888.00 2011-09-03 04:48:06.750 246 12690.77 111.12 54984.22 88888.00 2011-09-03 04:48:06.875 246 12690.80 111.12 54984.22 88888.00 2011-09-03 04:48:07.000 246 12690.85 111.12 54984.20 88888.00 2011-09-03 04:48:07.125 246 12690.83 111.12 54984.20 88888.00 2011-09-03 04:48:07.250 246 12690.77 111.12 54984.22 88888.00 2011-09-03 04:48:07.375 246 12690.77 111.12 54984.20 88888.00 2011-09-03 04:48:07.500 246 12690.85 111.12 54984.22 88888.00 2011-09-03 04:48:07.625 246 12690.92 111.12 54984.22 88888.00 2011-09-03 04:48:07.750 246 12690.92 111.10 54984.25 88888.00 2011-09-03 04:48:07.875 246 12690.88 111.08 54984.22 88888.00 2011-09-03 04:48:08.000 246 12690.83 111.08 54984.22 88888.00 2011-09-03 04:48:08.125 246 12690.77 111.10 54984.22 88888.00 2011-09-03 04:48:08.250 246 12690.77 111.08 54984.22 88888.00 2011-09-03 04:48:08.375 246 12690.80 111.08 54984.22 88888.00 2011-09-03 04:48:08.500 246 12690.85 111.10 54984.22 88888.00 2011-09-03 04:48:08.625 246 12690.88 111.10 54984.22 88888.00 2011-09-03 04:48:08.750 246 12690.95 111.08 54984.25 88888.00 2011-09-03 04:48:08.875 246 12690.85 111.08 54984.22 88888.00 2011-09-03 04:48:09.000 246 12690.75 111.10 54984.22 88888.00 2011-09-03 04:48:09.125 246 12690.77 111.10 54984.20 88888.00 2011-09-03 04:48:09.250 246 12690.80 111.05 54984.20 88888.00 2011-09-03 04:48:09.375 246 12690.88 111.05 54984.20 88888.00 2011-09-03 04:48:09.500 246 12690.90 111.08 54984.20 88888.00 2011-09-03 04:48:09.625 246 12690.88 111.08 54984.20 88888.00 2011-09-03 04:48:09.750 246 12690.80 111.08 54984.20 88888.00 2011-09-03 04:48:09.875 246 12690.80 111.10 54984.20 88888.00 2011-09-03 04:48:10.000 246 12690.83 111.10 54984.20 88888.00 2011-09-03 04:48:10.125 246 12690.77 111.08 54984.20 88888.00 2011-09-03 04:48:10.250 246 12690.77 111.05 54984.18 88888.00 2011-09-03 04:48:10.375 246 12690.80 111.08 54984.18 88888.00 2011-09-03 04:48:10.500 246 12690.77 111.08 54984.20 88888.00 2011-09-03 04:48:10.625 246 12690.75 111.05 54984.20 88888.00 2011-09-03 04:48:10.750 246 12690.73 111.03 54984.18 88888.00 2011-09-03 04:48:10.875 246 12690.75 111.00 54984.18 88888.00 2011-09-03 04:48:11.000 246 12690.83 111.05 54984.15 88888.00 2011-09-03 04:48:11.125 246 12690.77 111.08 54984.20 88888.00 2011-09-03 04:48:11.250 246 12690.75 111.03 54984.18 88888.00 2011-09-03 04:48:11.375 246 12690.80 111.03 54984.18 88888.00 2011-09-03 04:48:11.500 246 12690.85 111.08 54984.20 88888.00 2011-09-03 04:48:11.625 246 12690.80 111.05 54984.18 88888.00 2011-09-03 04:48:11.750 246 12690.73 111.03 54984.20 88888.00 2011-09-03 04:48:11.875 246 12690.73 111.08 54984.20 88888.00 2011-09-03 04:48:12.000 246 12690.77 111.05 54984.20 88888.00 2011-09-03 04:48:12.125 246 12690.77 111.05 54984.20 88888.00 2011-09-03 04:48:12.250 246 12690.77 111.05 54984.20 88888.00 2011-09-03 04:48:12.375 246 12690.77 111.08 54984.22 88888.00 2011-09-03 04:48:12.500 246 12690.73 111.08 54984.20 88888.00 2011-09-03 04:48:12.625 246 12690.73 111.05 54984.18 88888.00 2011-09-03 04:48:12.750 246 12690.77 111.05 54984.18 88888.00 2011-09-03 04:48:12.875 246 12690.80 111.05 54984.18 88888.00 2011-09-03 04:48:13.000 246 12690.80 111.05 54984.18 88888.00 2011-09-03 04:48:13.125 246 12690.77 111.05 54984.18 88888.00 2011-09-03 04:48:13.250 246 12690.77 111.00 54984.15 88888.00 2011-09-03 04:48:13.375 246 12690.83 111.05 54984.18 88888.00 2011-09-03 04:48:13.500 246 12690.85 111.05 54984.18 88888.00 2011-09-03 04:48:13.625 246 12690.83 111.03 54984.18 88888.00 2011-09-03 04:48:13.750 246 12690.80 111.05 54984.20 88888.00 2011-09-03 04:48:13.875 246 12690.80 111.05 54984.20 88888.00 2011-09-03 04:48:14.000 246 12690.77 111.05 54984.18 88888.00 2011-09-03 04:48:14.125 246 12690.73 111.05 54984.18 88888.00 2011-09-03 04:48:14.250 246 12690.73 111.03 54984.18 88888.00 2011-09-03 04:48:14.375 246 12690.75 111.08 54984.22 88888.00 2011-09-03 04:48:14.500 246 12690.77 111.08 54984.20 88888.00 2011-09-03 04:48:14.625 246 12690.73 111.03 54984.18 88888.00 2011-09-03 04:48:14.750 246 12690.70 111.03 54984.20 88888.00 2011-09-03 04:48:14.875 246 12690.67 111.03 54984.18 88888.00 2011-09-03 04:48:15.000 246 12690.75 111.00 54984.15 88888.00 2011-09-03 04:48:15.125 246 12690.80 110.97 54984.15 88888.00 2011-09-03 04:48:15.250 246 12690.77 111.03 54984.18 88888.00 2011-09-03 04:48:15.375 246 12690.77 111.05 54984.18 88888.00 2011-09-03 04:48:15.500 246 12690.75 111.00 54984.18 88888.00 2011-09-03 04:48:15.625 246 12690.73 110.97 54984.18 88888.00 2011-09-03 04:48:15.750 246 12690.80 111.00 54984.18 88888.00 2011-09-03 04:48:15.875 246 12690.85 111.03 54984.18 88888.00 2011-09-03 04:48:16.000 246 12690.83 111.00 54984.18 88888.00 2011-09-03 04:48:16.125 246 12690.75 111.00 54984.20 88888.00 2011-09-03 04:48:16.250 246 12690.80 111.00 54984.22 88888.00 2011-09-03 04:48:16.375 246 12690.83 111.00 54984.22 88888.00 2011-09-03 04:48:16.500 246 12690.77 111.00 54984.22 88888.00 2011-09-03 04:48:16.625 246 12690.80 111.03 54984.22 88888.00 2011-09-03 04:48:16.750 246 12690.80 111.03 54984.20 88888.00 2011-09-03 04:48:16.875 246 12690.83 110.97 54984.20 88888.00 2011-09-03 04:48:17.000 246 12690.83 111.00 54984.18 88888.00 2011-09-03 04:48:17.125 246 12690.77 111.03 54984.18 88888.00 2011-09-03 04:48:17.250 246 12690.83 111.03 54984.20 88888.00 2011-09-03 04:48:17.375 246 12690.83 111.03 54984.18 88888.00 2011-09-03 04:48:17.500 246 12690.77 111.05 54984.18 88888.00 2011-09-03 04:48:17.625 246 12690.73 111.03 54984.18 88888.00 2011-09-03 04:48:17.750 246 12690.73 111.00 54984.18 88888.00 2011-09-03 04:48:17.875 246 12690.77 111.00 54984.15 88888.00 2011-09-03 04:48:18.000 246 12690.75 111.03 54984.18 88888.00 2011-09-03 04:48:18.125 246 12690.75 111.00 54984.18 88888.00 2011-09-03 04:48:18.250 246 12690.80 110.97 54984.18 88888.00 2011-09-03 04:48:18.375 246 12690.83 110.97 54984.18 88888.00 2011-09-03 04:48:18.500 246 12690.77 110.97 54984.15 88888.00 2011-09-03 04:48:18.625 246 12690.77 111.00 54984.18 88888.00 2011-09-03 04:48:18.750 246 12690.77 111.00 54984.15 88888.00 2011-09-03 04:48:18.875 246 12690.77 110.97 54984.15 88888.00 2011-09-03 04:48:19.000 246 12690.80 111.00 54984.15 88888.00 2011-09-03 04:48:19.125 246 12690.80 111.03 54984.18 88888.00 2011-09-03 04:48:19.250 246 12690.75 111.00 54984.18 88888.00 2011-09-03 04:48:19.375 246 12690.73 110.97 54984.18 88888.00 2011-09-03 04:48:19.500 246 12690.70 110.97 54984.15 88888.00 2011-09-03 04:48:19.625 246 12690.70 111.00 54984.15 88888.00 2011-09-03 04:48:19.750 246 12690.75 111.05 54984.18 88888.00 2011-09-03 04:48:19.875 246 12690.77 111.03 54984.20 88888.00 2011-09-03 04:48:20.000 246 12690.73 111.03 54984.18 88888.00 2011-09-03 04:48:20.125 246 12690.67 111.03 54984.15 88888.00 2011-09-03 04:48:20.250 246 12690.65 110.97 54984.15 88888.00 2011-09-03 04:48:20.375 246 12690.65 111.00 54984.15 88888.00 2011-09-03 04:48:20.500 246 12690.65 111.00 54984.15 88888.00 2011-09-03 04:48:20.625 246 12690.62 110.97 54984.12 88888.00 2011-09-03 04:48:20.750 246 12690.65 111.00 54984.12 88888.00 2011-09-03 04:48:20.875 246 12690.67 111.00 54984.15 88888.00 2011-09-03 04:48:21.000 246 12690.67 111.00 54984.18 88888.00 2011-09-03 04:48:21.125 246 12690.67 111.03 54984.18 88888.00 2011-09-03 04:48:21.250 246 12690.65 111.00 54984.18 88888.00 2011-09-03 04:48:21.375 246 12690.65 110.97 54984.15 88888.00 2011-09-03 04:48:21.500 246 12690.55 110.97 54984.15 88888.00 2011-09-03 04:48:21.625 246 12690.60 110.97 54984.15 88888.00 2011-09-03 04:48:21.750 246 12690.65 110.97 54984.15 88888.00 2011-09-03 04:48:21.875 246 12690.70 110.97 54984.18 88888.00 2011-09-03 04:48:22.000 246 12690.70 110.95 54984.15 88888.00 2011-09-03 04:48:22.125 246 12690.62 110.95 54984.18 88888.00 2011-09-03 04:48:22.250 246 12690.65 110.97 54984.18 88888.00 2011-09-03 04:48:22.375 246 12690.67 110.97 54984.15 88888.00 2011-09-03 04:48:22.500 246 12690.70 110.97 54984.15 88888.00 2011-09-03 04:48:22.625 246 12690.73 110.95 54984.15 88888.00 2011-09-03 04:48:22.750 246 12690.67 110.97 54984.18 88888.00 2011-09-03 04:48:22.875 246 12690.65 110.97 54984.18 88888.00 2011-09-03 04:48:23.000 246 12690.62 110.95 54984.15 88888.00 2011-09-03 04:48:23.125 246 12690.70 110.92 54984.15 88888.00 2011-09-03 04:48:23.250 246 12690.75 110.92 54984.15 88888.00 2011-09-03 04:48:23.375 246 12690.75 110.95 54984.18 88888.00 2011-09-03 04:48:23.500 246 12690.77 110.95 54984.18 88888.00 2011-09-03 04:48:23.625 246 12690.77 110.95 54984.15 88888.00 2011-09-03 04:48:23.750 246 12690.75 110.92 54984.15 88888.00 2011-09-03 04:48:23.875 246 12690.70 110.90 54984.12 88888.00 2011-09-03 04:48:24.000 246 12690.70 110.90 54984.10 88888.00 2011-09-03 04:48:24.125 246 12690.77 110.90 54984.12 88888.00 2011-09-03 04:48:24.250 246 12690.75 110.92 54984.12 88888.00 2011-09-03 04:48:24.375 246 12690.73 110.92 54984.12 88888.00 2011-09-03 04:48:24.500 246 12690.70 110.95 54984.15 88888.00 2011-09-03 04:48:24.625 246 12690.70 110.95 54984.18 88888.00 2011-09-03 04:48:24.750 246 12690.70 110.92 54984.15 88888.00 2011-09-03 04:48:24.875 246 12690.73 110.92 54984.12 88888.00 2011-09-03 04:48:25.000 246 12690.73 110.95 54984.12 88888.00 2011-09-03 04:48:25.125 246 12690.75 110.95 54984.18 88888.00 2011-09-03 04:48:25.250 246 12690.77 110.92 54984.15 88888.00 2011-09-03 04:48:25.375 246 12690.83 110.92 54984.12 88888.00 2011-09-03 04:48:25.500 246 12690.80 110.90 54984.12 88888.00 2011-09-03 04:48:25.625 246 12690.80 110.92 54984.15 88888.00 2011-09-03 04:48:25.750 246 12690.80 110.95 54984.18 88888.00 2011-09-03 04:48:25.875 246 12690.80 110.95 54984.15 88888.00 2011-09-03 04:48:26.000 246 12690.75 110.95 54984.12 88888.00 2011-09-03 04:48:26.125 246 12690.70 110.92 54984.15 88888.00 2011-09-03 04:48:26.250 246 12690.70 110.90 54984.10 88888.00 2011-09-03 04:48:26.375 246 12690.70 110.88 54984.10 88888.00 2011-09-03 04:48:26.500 246 12690.70 110.92 54984.12 88888.00 2011-09-03 04:48:26.625 246 12690.73 110.92 54984.15 88888.00 2011-09-03 04:48:26.750 246 12690.83 110.97 54984.15 88888.00 2011-09-03 04:48:26.875 246 12690.80 110.92 54984.12 88888.00 2011-09-03 04:48:27.000 246 12690.73 110.90 54984.12 88888.00 2011-09-03 04:48:27.125 246 12690.70 110.90 54984.12 88888.00 2011-09-03 04:48:27.250 246 12690.65 110.90 54984.15 88888.00 2011-09-03 04:48:27.375 246 12690.70 110.90 54984.15 88888.00 2011-09-03 04:48:27.500 246 12690.77 110.88 54984.15 88888.00 2011-09-03 04:48:27.625 246 12690.75 110.88 54984.12 88888.00 2011-09-03 04:48:27.750 246 12690.70 110.90 54984.12 88888.00 2011-09-03 04:48:27.875 246 12690.70 110.90 54984.15 88888.00 2011-09-03 04:48:28.000 246 12690.67 110.92 54984.15 88888.00 2011-09-03 04:48:28.125 246 12690.73 110.92 54984.15 88888.00 2011-09-03 04:48:28.250 246 12690.77 110.88 54984.12 88888.00 2011-09-03 04:48:28.375 246 12690.77 110.88 54984.15 88888.00 2011-09-03 04:48:28.500 246 12690.73 110.88 54984.12 88888.00 2011-09-03 04:48:28.625 246 12690.70 110.88 54984.15 88888.00 2011-09-03 04:48:28.750 246 12690.75 110.83 54984.15 88888.00 2011-09-03 04:48:28.875 246 12690.80 110.85 54984.12 88888.00 2011-09-03 04:48:29.000 246 12690.80 110.88 54984.15 88888.00 2011-09-03 04:48:29.125 246 12690.75 110.88 54984.15 88888.00 2011-09-03 04:48:29.250 246 12690.70 110.85 54984.15 88888.00 2011-09-03 04:48:29.375 246 12690.75 110.88 54984.18 88888.00 2011-09-03 04:48:29.500 246 12690.77 110.90 54984.18 88888.00 2011-09-03 04:48:29.625 246 12690.80 110.90 54984.15 88888.00 2011-09-03 04:48:29.750 246 12690.73 110.90 54984.15 88888.00 2011-09-03 04:48:29.875 246 12690.77 110.88 54984.12 88888.00 2011-09-03 04:48:30.000 246 12690.85 110.90 54984.15 88888.00 2011-09-03 04:48:30.125 246 12690.83 110.90 54984.15 88888.00 2011-09-03 04:48:30.250 246 12690.80 110.90 54984.18 88888.00 2011-09-03 04:48:30.375 246 12690.83 110.90 54984.15 88888.00 2011-09-03 04:48:30.500 246 12690.83 110.88 54984.12 88888.00 2011-09-03 04:48:30.625 246 12690.80 110.88 54984.12 88888.00 2011-09-03 04:48:30.750 246 12690.83 110.90 54984.12 88888.00 2011-09-03 04:48:30.875 246 12690.80 110.88 54984.12 88888.00 2011-09-03 04:48:31.000 246 12690.83 110.88 54984.12 88888.00 2011-09-03 04:48:31.125 246 12690.83 110.90 54984.12 88888.00 2011-09-03 04:48:31.250 246 12690.73 110.85 54984.12 88888.00 2011-09-03 04:48:31.375 246 12690.75 110.83 54984.10 88888.00 2011-09-03 04:48:31.500 246 12690.77 110.85 54984.10 88888.00 2011-09-03 04:48:31.625 246 12690.83 110.90 54984.10 88888.00 2011-09-03 04:48:31.750 246 12690.83 110.90 54984.10 88888.00 2011-09-03 04:48:31.875 246 12690.80 110.90 54984.10 88888.00 2011-09-03 04:48:32.000 246 12690.75 110.90 54984.10 88888.00 2011-09-03 04:48:32.125 246 12690.70 110.85 54984.12 88888.00 2011-09-03 04:48:32.250 246 12690.70 110.85 54984.12 88888.00 2011-09-03 04:48:32.375 246 12690.75 110.90 54984.10 88888.00 2011-09-03 04:48:32.500 246 12690.75 110.88 54984.10 88888.00 2011-09-03 04:48:32.625 246 12690.83 110.90 54984.12 88888.00 2011-09-03 04:48:32.750 246 12690.85 110.90 54984.12 88888.00 2011-09-03 04:48:32.875 246 12690.83 110.88 54984.12 88888.00 2011-09-03 04:48:33.000 246 12690.80 110.88 54984.10 88888.00 2011-09-03 04:48:33.125 246 12690.75 110.88 54984.10 88888.00 2011-09-03 04:48:33.250 246 12690.65 110.88 54984.12 88888.00 2011-09-03 04:48:33.375 246 12690.62 110.88 54984.10 88888.00 2011-09-03 04:48:33.500 246 12690.67 110.88 54984.10 88888.00 2011-09-03 04:48:33.625 246 12690.70 110.88 54984.10 88888.00 2011-09-03 04:48:33.750 246 12690.73 110.88 54984.10 88888.00 2011-09-03 04:48:33.875 246 12690.73 110.88 54984.12 88888.00 2011-09-03 04:48:34.000 246 12690.80 110.88 54984.12 88888.00 2011-09-03 04:48:34.125 246 12690.85 110.90 54984.12 88888.00 2011-09-03 04:48:34.250 246 12690.80 110.85 54984.12 88888.00 2011-09-03 04:48:34.375 246 12690.77 110.88 54984.15 88888.00 2011-09-03 04:48:34.500 246 12690.85 110.88 54984.12 88888.00 2011-09-03 04:48:34.625 246 12690.85 110.88 54984.12 88888.00 2011-09-03 04:48:34.750 246 12690.85 110.85 54984.12 88888.00 2011-09-03 04:48:34.875 246 12690.90 110.88 54984.12 88888.00 2011-09-03 04:48:35.000 246 12690.92 110.85 54984.12 88888.00 2011-09-03 04:48:35.125 246 12690.83 110.85 54984.12 88888.00 2011-09-03 04:48:35.250 246 12690.83 110.83 54984.10 88888.00 2011-09-03 04:48:35.375 246 12690.92 110.83 54984.12 88888.00 2011-09-03 04:48:35.500 246 12690.92 110.88 54984.12 88888.00 2011-09-03 04:48:35.625 246 12690.80 110.88 54984.10 88888.00 2011-09-03 04:48:35.750 246 12690.80 110.85 54984.10 88888.00 2011-09-03 04:48:35.875 246 12690.80 110.85 54984.10 88888.00 2011-09-03 04:48:36.000 246 12690.85 110.85 54984.10 88888.00 2011-09-03 04:48:36.125 246 12690.83 110.85 54984.07 88888.00 2011-09-03 04:48:36.250 246 12690.80 110.85 54984.10 88888.00 2011-09-03 04:48:36.375 246 12690.85 110.85 54984.10 88888.00 2011-09-03 04:48:36.500 246 12690.85 110.88 54984.12 88888.00 2011-09-03 04:48:36.625 246 12690.83 110.85 54984.12 88888.00 2011-09-03 04:48:36.750 246 12690.77 110.85 54984.12 88888.00 2011-09-03 04:48:36.875 246 12690.80 110.85 54984.10 88888.00 2011-09-03 04:48:37.000 246 12690.80 110.83 54984.10 88888.00 2011-09-03 04:48:37.125 246 12690.77 110.80 54984.07 88888.00 2011-09-03 04:48:37.250 246 12690.77 110.80 54984.10 88888.00 2011-09-03 04:48:37.375 246 12690.88 110.80 54984.07 88888.00 2011-09-03 04:48:37.500 246 12690.90 110.78 54984.07 88888.00 2011-09-03 04:48:37.625 246 12690.88 110.80 54984.07 88888.00 2011-09-03 04:48:37.750 246 12690.90 110.80 54984.10 88888.00 2011-09-03 04:48:37.875 246 12690.95 110.83 54984.10 88888.00 2011-09-03 04:48:38.000 246 12690.95 110.80 54984.07 88888.00 2011-09-03 04:48:38.125 246 12690.90 110.88 54984.07 88888.00 2011-09-03 04:48:38.250 246 12690.85 110.88 54984.07 88888.00 2011-09-03 04:48:38.375 246 12690.88 110.85 54984.07 88888.00 2011-09-03 04:48:38.500 246 12690.85 110.83 54984.10 88888.00 2011-09-03 04:48:38.625 246 12690.83 110.80 54984.10 88888.00 2011-09-03 04:48:38.750 246 12690.85 110.80 54984.10 88888.00 2011-09-03 04:48:38.875 246 12690.83 110.80 54984.10 88888.00 2011-09-03 04:48:39.000 246 12690.83 110.83 54984.10 88888.00 2011-09-03 04:48:39.125 246 12690.88 110.83 54984.10 88888.00 2011-09-03 04:48:39.250 246 12690.85 110.78 54984.10 88888.00 2011-09-03 04:48:39.375 246 12690.90 110.78 54984.10 88888.00 2011-09-03 04:48:39.500 246 12690.88 110.78 54984.10 88888.00 2011-09-03 04:48:39.625 246 12690.85 110.80 54984.10 88888.00 2011-09-03 04:48:39.750 246 12690.83 110.80 54984.10 88888.00 2011-09-03 04:48:39.875 246 12690.85 110.80 54984.15 88888.00 2011-09-03 04:48:40.000 246 12690.90 110.83 54984.12 88888.00 2011-09-03 04:48:40.125 246 12690.88 110.78 54984.12 88888.00 2011-09-03 04:48:40.250 246 12690.88 110.78 54984.12 88888.00 2011-09-03 04:48:40.375 246 12690.92 110.80 54984.07 88888.00 2011-09-03 04:48:40.500 246 12690.92 110.80 54984.07 88888.00 2011-09-03 04:48:40.625 246 12690.95 110.78 54984.10 88888.00 2011-09-03 04:48:40.750 246 12690.92 110.80 54984.07 88888.00 2011-09-03 04:48:40.875 246 12690.90 110.83 54984.10 88888.00 2011-09-03 04:48:41.000 246 12690.90 110.83 54984.10 88888.00 2011-09-03 04:48:41.125 246 12690.90 110.85 54984.10 88888.00 2011-09-03 04:48:41.250 246 12690.90 110.85 54984.07 88888.00 2011-09-03 04:48:41.375 246 12690.88 110.80 54984.05 88888.00 2011-09-03 04:48:41.500 246 12690.92 110.80 54984.05 88888.00 2011-09-03 04:48:41.625 246 12690.90 110.80 54984.07 88888.00 2011-09-03 04:48:41.750 246 12690.85 110.83 54984.07 88888.00 2011-09-03 04:48:41.875 246 12690.83 110.83 54984.07 88888.00 2011-09-03 04:48:42.000 246 12690.85 110.83 54984.07 88888.00 2011-09-03 04:48:42.125 246 12690.90 110.85 54984.07 88888.00 2011-09-03 04:48:42.250 246 12690.95 110.83 54984.05 88888.00 2011-09-03 04:48:42.375 246 12690.95 110.85 54984.03 88888.00 2011-09-03 04:48:42.500 246 12690.98 110.83 54984.03 88888.00 2011-09-03 04:48:42.625 246 12690.92 110.80 54984.05 88888.00 2011-09-03 04:48:42.750 246 12690.98 110.83 54984.07 88888.00 2011-09-03 04:48:42.875 246 12690.92 110.85 54984.10 88888.00 2011-09-03 04:48:43.000 246 12690.90 110.85 54984.07 88888.00 2011-09-03 04:48:43.125 246 12690.90 110.83 54984.05 88888.00 2011-09-03 04:48:43.250 246 12690.90 110.80 54984.05 88888.00 2011-09-03 04:48:43.375 246 12690.88 110.83 54984.05 88888.00 2011-09-03 04:48:43.500 246 12690.83 110.83 54984.05 88888.00 2011-09-03 04:48:43.625 246 12690.85 110.83 54984.05 88888.00 2011-09-03 04:48:43.750 246 12690.88 110.80 54984.05 88888.00 2011-09-03 04:48:43.875 246 12690.88 110.80 54984.05 88888.00 2011-09-03 04:48:44.000 246 12690.88 110.83 54984.05 88888.00 2011-09-03 04:48:44.125 246 12690.90 110.78 54984.05 88888.00 2011-09-03 04:48:44.250 246 12690.90 110.78 54984.03 88888.00 2011-09-03 04:48:44.375 246 12690.88 110.78 54984.03 88888.00 2011-09-03 04:48:44.500 246 12690.88 110.78 54984.03 88888.00 2011-09-03 04:48:44.625 246 12690.95 110.78 54984.05 88888.00 2011-09-03 04:48:44.750 246 12690.92 110.85 54984.05 88888.00 2011-09-03 04:48:44.875 246 12690.98 110.83 54984.05 88888.00 2011-09-03 04:48:45.000 246 12690.95 110.80 54984.03 88888.00 2011-09-03 04:48:45.125 246 12690.90 110.80 54984.05 88888.00 2011-09-03 04:48:45.250 246 12690.92 110.80 54984.03 88888.00 2011-09-03 04:48:45.375 246 12690.98 110.80 54984.03 88888.00 2011-09-03 04:48:45.500 246 12691.00 110.83 54984.05 88888.00 2011-09-03 04:48:45.625 246 12690.98 110.83 54984.05 88888.00 2011-09-03 04:48:45.750 246 12691.00 110.80 54984.05 88888.00 2011-09-03 04:48:45.875 246 12691.00 110.78 54984.05 88888.00 2011-09-03 04:48:46.000 246 12691.05 110.80 54984.00 88888.00 2011-09-03 04:48:46.125 246 12691.02 110.80 54984.03 88888.00 2011-09-03 04:48:46.250 246 12691.08 110.83 54984.07 88888.00 2011-09-03 04:48:46.375 246 12691.15 110.83 54984.05 88888.00 2011-09-03 04:48:46.500 246 12691.02 110.83 54984.05 88888.00 2011-09-03 04:48:46.625 246 12691.00 110.78 54984.05 88888.00 2011-09-03 04:48:46.750 246 12690.98 110.80 54984.05 88888.00 2011-09-03 04:48:46.875 246 12691.00 110.83 54984.05 88888.00 2011-09-03 04:48:47.000 246 12690.98 110.83 54984.05 88888.00 2011-09-03 04:48:47.125 246 12690.95 110.80 54984.05 88888.00 2011-09-03 04:48:47.250 246 12690.90 110.78 54984.05 88888.00 2011-09-03 04:48:47.375 246 12690.92 110.78 54984.03 88888.00 2011-09-03 04:48:47.500 246 12690.98 110.78 54984.03 88888.00 2011-09-03 04:48:47.625 246 12691.02 110.75 54984.00 88888.00 2011-09-03 04:48:47.750 246 12691.02 110.80 54984.00 88888.00 2011-09-03 04:48:47.875 246 12691.00 110.78 54984.03 88888.00 2011-09-03 04:48:48.000 246 12691.00 110.78 54984.03 88888.00 2011-09-03 04:48:48.125 246 12691.00 110.83 54984.07 88888.00 2011-09-03 04:48:48.250 246 12691.02 110.83 54984.10 88888.00 2011-09-03 04:48:48.375 246 12691.02 110.80 54984.05 88888.00 2011-09-03 04:48:48.500 246 12691.05 110.80 54984.03 88888.00 2011-09-03 04:48:48.625 246 12691.02 110.80 54984.00 88888.00 2011-09-03 04:48:48.750 246 12691.02 110.78 54984.00 88888.00 2011-09-03 04:48:48.875 246 12691.12 110.78 54984.03 88888.00 2011-09-03 04:48:49.000 246 12691.17 110.80 54984.03 88888.00 2011-09-03 04:48:49.125 246 12691.10 110.80 54984.03 88888.00 2011-09-03 04:48:49.250 246 12691.00 110.75 54984.03 88888.00 2011-09-03 04:48:49.375 246 12691.02 110.78 54984.03 88888.00 2011-09-03 04:48:49.500 246 12691.08 110.78 54984.03 88888.00 2011-09-03 04:48:49.625 246 12691.15 110.78 54984.03 88888.00 2011-09-03 04:48:49.750 246 12691.15 110.78 54984.03 88888.00 2011-09-03 04:48:49.875 246 12691.12 110.78 54984.05 88888.00 2011-09-03 04:48:50.000 246 12691.12 110.75 54984.03 88888.00 2011-09-03 04:48:50.125 246 12691.08 110.83 54984.05 88888.00 2011-09-03 04:48:50.250 246 12691.10 110.80 54984.03 88888.00 2011-09-03 04:48:50.375 246 12691.17 110.80 54984.03 88888.00 2011-09-03 04:48:50.500 246 12691.12 110.80 54984.05 88888.00 2011-09-03 04:48:50.625 246 12691.08 110.80 54984.03 88888.00 2011-09-03 04:48:50.750 246 12691.05 110.75 54984.00 88888.00 2011-09-03 04:48:50.875 246 12691.08 110.75 54983.97 88888.00 2011-09-03 04:48:51.000 246 12691.08 110.78 54984.03 88888.00 2011-09-03 04:48:51.125 246 12691.05 110.80 54984.03 88888.00 2011-09-03 04:48:51.250 246 12691.10 110.78 54984.00 88888.00 2011-09-03 04:48:51.375 246 12691.17 110.78 54984.00 88888.00 2011-09-03 04:48:51.500 246 12691.12 110.75 54983.97 88888.00 2011-09-03 04:48:51.625 246 12691.08 110.78 54983.97 88888.00 2011-09-03 04:48:51.750 246 12691.08 110.75 54984.00 88888.00 2011-09-03 04:48:51.875 246 12691.10 110.72 54984.00 88888.00 2011-09-03 04:48:52.000 246 12691.10 110.78 54984.00 88888.00 2011-09-03 04:48:52.125 246 12691.08 110.75 54984.00 88888.00 2011-09-03 04:48:52.250 246 12691.10 110.72 54984.00 88888.00 2011-09-03 04:48:52.375 246 12691.17 110.72 54983.97 88888.00 2011-09-03 04:48:52.500 246 12691.15 110.78 54984.00 88888.00 2011-09-03 04:48:52.625 246 12691.08 110.80 54984.00 88888.00 2011-09-03 04:48:52.750 246 12691.05 110.80 54984.03 88888.00 2011-09-03 04:48:52.875 246 12691.12 110.78 54984.03 88888.00 2011-09-03 04:48:53.000 246 12691.12 110.78 54983.97 88888.00 2011-09-03 04:48:53.125 246 12691.17 110.78 54984.00 88888.00 2011-09-03 04:48:53.250 246 12691.12 110.80 54984.00 88888.00 2011-09-03 04:48:53.375 246 12691.15 110.80 54984.00 88888.00 2011-09-03 04:48:53.500 246 12691.15 110.80 54984.00 88888.00 2011-09-03 04:48:53.625 246 12691.15 110.80 54984.00 88888.00 2011-09-03 04:48:53.750 246 12691.08 110.80 54984.00 88888.00 2011-09-03 04:48:53.875 246 12691.05 110.78 54984.03 88888.00 2011-09-03 04:48:54.000 246 12691.12 110.78 54984.00 88888.00 2011-09-03 04:48:54.125 246 12691.17 110.80 54984.00 88888.00 2011-09-03 04:48:54.250 246 12691.17 110.83 54984.00 88888.00 2011-09-03 04:48:54.375 246 12691.17 110.83 54984.00 88888.00 2011-09-03 04:48:54.500 246 12691.15 110.83 54984.00 88888.00 2011-09-03 04:48:54.625 246 12691.15 110.83 54984.00 88888.00 2011-09-03 04:48:54.750 246 12691.12 110.80 54984.03 88888.00 2011-09-03 04:48:54.875 246 12691.12 110.80 54984.03 88888.00 2011-09-03 04:48:55.000 246 12691.17 110.80 54984.00 88888.00 2011-09-03 04:48:55.125 246 12691.20 110.80 54984.03 88888.00 2011-09-03 04:48:55.250 246 12691.17 110.80 54984.03 88888.00 2011-09-03 04:48:55.375 246 12691.23 110.83 54984.05 88888.00 2011-09-03 04:48:55.500 246 12691.27 110.83 54984.05 88888.00 2011-09-03 04:48:55.625 246 12691.25 110.83 54984.03 88888.00 2011-09-03 04:48:55.750 246 12691.20 110.80 54984.05 88888.00 2011-09-03 04:48:55.875 246 12691.15 110.80 54984.05 88888.00 2011-09-03 04:48:56.000 246 12691.10 110.80 54984.03 88888.00 2011-09-03 04:48:56.125 246 12691.17 110.75 54984.03 88888.00 2011-09-03 04:48:56.250 246 12691.30 110.78 54984.03 88888.00 2011-09-03 04:48:56.375 246 12691.33 110.78 54984.03 88888.00 2011-09-03 04:48:56.500 246 12691.30 110.75 54984.00 88888.00 2011-09-03 04:48:56.625 246 12691.27 110.75 54984.00 88888.00 2011-09-03 04:48:56.750 246 12691.25 110.75 54984.00 88888.00 2011-09-03 04:48:56.875 246 12691.23 110.80 54984.00 88888.00 2011-09-03 04:48:57.000 246 12691.25 110.83 54984.03 88888.00 2011-09-03 04:48:57.125 246 12691.30 110.80 54984.05 88888.00 2011-09-03 04:48:57.250 246 12691.30 110.80 54984.03 88888.00 2011-09-03 04:48:57.375 246 12691.30 110.78 54984.00 88888.00 2011-09-03 04:48:57.500 246 12691.27 110.75 54984.00 88888.00 2011-09-03 04:48:57.625 246 12691.27 110.75 54984.03 88888.00 2011-09-03 04:48:57.750 246 12691.23 110.75 54984.03 88888.00 2011-09-03 04:48:57.875 246 12691.23 110.72 54984.00 88888.00 2011-09-03 04:48:58.000 246 12691.23 110.72 54984.00 88888.00 2011-09-03 04:48:58.125 246 12691.20 110.75 54984.03 88888.00 2011-09-03 04:48:58.250 246 12691.20 110.78 54984.03 88888.00 2011-09-03 04:48:58.375 246 12691.23 110.80 54984.03 88888.00 2011-09-03 04:48:58.500 246 12691.20 110.75 54984.00 88888.00 2011-09-03 04:48:58.625 246 12691.20 110.75 54984.00 88888.00 2011-09-03 04:48:58.750 246 12691.25 110.78 54983.97 88888.00 2011-09-03 04:48:58.875 246 12691.25 110.78 54983.97 88888.00 2011-09-03 04:48:59.000 246 12691.23 110.80 54983.97 88888.00 2011-09-03 04:48:59.125 246 12691.25 110.80 54984.03 88888.00 2011-09-03 04:48:59.250 246 12691.25 110.78 54984.00 88888.00 2011-09-03 04:48:59.375 246 12691.27 110.78 54984.00 88888.00 2011-09-03 04:48:59.500 246 12691.27 110.78 54983.97 88888.00 2011-09-03 04:48:59.625 246 12691.33 110.80 54983.97 88888.00 2011-09-03 04:48:59.750 246 12691.27 110.80 54983.97 88888.00 2011-09-03 04:48:59.875 246 12691.23 110.78 54983.97 88888.00 2011-09-03 04:49:00.000 246 12691.25 110.78 54984.00 88888.00 2011-09-03 04:49:00.125 246 12691.23 110.75 54984.00 88888.00 2011-09-03 04:49:00.250 246 12691.25 110.78 54984.00 88888.00 2011-09-03 04:49:00.375 246 12691.30 110.78 54984.00 88888.00 2011-09-03 04:49:00.500 246 12691.27 110.75 54984.00 88888.00 2011-09-03 04:49:00.625 246 12691.27 110.78 54984.00 88888.00 2011-09-03 04:49:00.750 246 12691.27 110.78 54984.00 88888.00 2011-09-03 04:49:00.875 246 12691.27 110.75 54983.97 88888.00 2011-09-03 04:49:01.000 246 12691.27 110.75 54983.95 88888.00 2011-09-03 04:49:01.125 246 12691.23 110.78 54984.00 88888.00 2011-09-03 04:49:01.250 246 12691.20 110.75 54984.00 88888.00 2011-09-03 04:49:01.375 246 12691.27 110.75 54984.03 88888.00 2011-09-03 04:49:01.500 246 12691.27 110.78 54984.00 88888.00 2011-09-03 04:49:01.625 246 12691.25 110.80 54984.03 88888.00 2011-09-03 04:49:01.750 246 12691.23 110.78 54984.03 88888.00 2011-09-03 04:49:01.875 246 12691.25 110.75 54984.03 88888.00 2011-09-03 04:49:02.000 246 12691.33 110.75 54984.00 88888.00 2011-09-03 04:49:02.125 246 12691.27 110.75 54984.00 88888.00 2011-09-03 04:49:02.250 246 12691.23 110.70 54983.97 88888.00 2011-09-03 04:49:02.375 246 12691.23 110.75 54984.00 88888.00 2011-09-03 04:49:02.500 246 12691.20 110.75 54984.03 88888.00 2011-09-03 04:49:02.625 246 12691.23 110.78 54984.03 88888.00 2011-09-03 04:49:02.750 246 12691.23 110.78 54984.03 88888.00 2011-09-03 04:49:02.875 246 12691.27 110.78 54984.03 88888.00 2011-09-03 04:49:03.000 246 12691.25 110.78 54984.03 88888.00 2011-09-03 04:49:03.125 246 12691.17 110.75 54984.00 88888.00 2011-09-03 04:49:03.250 246 12691.17 110.72 54984.00 88888.00 2011-09-03 04:49:03.375 246 12691.25 110.75 54984.03 88888.00 2011-09-03 04:49:03.500 246 12691.27 110.78 54984.03 88888.00 2011-09-03 04:49:03.625 246 12691.23 110.78 54984.00 88888.00 2011-09-03 04:49:03.750 246 12691.20 110.80 54984.00 88888.00 2011-09-03 04:49:03.875 246 12691.20 110.75 54984.00 88888.00 2011-09-03 04:49:04.000 246 12691.20 110.75 54983.97 88888.00 2011-09-03 04:49:04.125 246 12691.23 110.72 54983.97 88888.00 2011-09-03 04:49:04.250 246 12691.25 110.72 54984.00 88888.00 2011-09-03 04:49:04.375 246 12691.23 110.78 54983.97 88888.00 2011-09-03 04:49:04.500 246 12691.20 110.78 54984.00 88888.00 2011-09-03 04:49:04.625 246 12691.15 110.78 54984.00 88888.00 2011-09-03 04:49:04.750 246 12691.20 110.75 54984.00 88888.00 2011-09-03 04:49:04.875 246 12691.23 110.75 54984.03 88888.00 2011-09-03 04:49:05.000 246 12691.23 110.75 54984.00 88888.00 2011-09-03 04:49:05.125 246 12691.25 110.75 54984.00 88888.00 2011-09-03 04:49:05.250 246 12691.20 110.78 54984.00 88888.00 2011-09-03 04:49:05.375 246 12691.23 110.78 54984.00 88888.00 2011-09-03 04:49:05.500 246 12691.20 110.75 54984.00 88888.00 2011-09-03 04:49:05.625 246 12691.25 110.75 54984.00 88888.00 2011-09-03 04:49:05.750 246 12691.23 110.78 54983.97 88888.00 2011-09-03 04:49:05.875 246 12691.17 110.75 54984.00 88888.00 2011-09-03 04:49:06.000 246 12691.20 110.75 54983.97 88888.00 2011-09-03 04:49:06.125 246 12691.23 110.78 54984.00 88888.00 2011-09-03 04:49:06.250 246 12691.17 110.75 54984.03 88888.00 2011-09-03 04:49:06.375 246 12691.15 110.78 54984.03 88888.00 2011-09-03 04:49:06.500 246 12691.17 110.78 54984.03 88888.00 2011-09-03 04:49:06.625 246 12691.23 110.78 54984.00 88888.00 2011-09-03 04:49:06.750 246 12691.23 110.78 54984.00 88888.00 2011-09-03 04:49:06.875 246 12691.23 110.80 54983.97 88888.00 2011-09-03 04:49:07.000 246 12691.25 110.78 54983.97 88888.00 2011-09-03 04:49:07.125 246 12691.23 110.78 54983.97 88888.00 2011-09-03 04:49:07.250 246 12691.23 110.75 54983.97 88888.00 2011-09-03 04:49:07.375 246 12691.25 110.78 54984.03 88888.00 2011-09-03 04:49:07.500 246 12691.27 110.80 54984.00 88888.00 2011-09-03 04:49:07.625 246 12691.25 110.80 54984.00 88888.00 2011-09-03 04:49:07.750 246 12691.23 110.80 54984.00 88888.00 2011-09-03 04:49:07.875 246 12691.20 110.80 54983.97 88888.00 2011-09-03 04:49:08.000 246 12691.20 110.80 54983.95 88888.00 2011-09-03 04:49:08.125 246 12691.17 110.80 54983.95 88888.00 2011-09-03 04:49:08.250 246 12691.20 110.78 54983.97 88888.00 2011-09-03 04:49:08.375 246 12691.23 110.78 54983.95 88888.00 2011-09-03 04:49:08.500 246 12691.25 110.78 54983.95 88888.00 2011-09-03 04:49:08.625 246 12691.25 110.80 54983.97 88888.00 2011-09-03 04:49:08.750 246 12691.25 110.83 54984.00 88888.00 2011-09-03 04:49:08.875 246 12691.27 110.85 54983.97 88888.00 2011-09-03 04:49:09.000 246 12691.25 110.83 54983.95 88888.00 2011-09-03 04:49:09.125 246 12691.20 110.83 54983.97 88888.00 2011-09-03 04:49:09.250 246 12691.12 110.83 54983.95 88888.00 2011-09-03 04:49:09.375 246 12691.12 110.85 54983.95 88888.00 2011-09-03 04:49:09.500 246 12691.08 110.83 54983.95 88888.00 2011-09-03 04:49:09.625 246 12691.05 110.80 54983.97 88888.00 2011-09-03 04:49:09.750 246 12691.08 110.83 54983.97 88888.00 2011-09-03 04:49:09.875 246 12691.12 110.83 54984.00 88888.00 2011-09-03 04:49:10.000 246 12691.15 110.83 54984.00 88888.00 2011-09-03 04:49:10.125 246 12691.15 110.83 54983.97 88888.00 2011-09-03 04:49:10.250 246 12691.08 110.80 54983.97 88888.00 2011-09-03 04:49:10.375 246 12691.10 110.83 54983.97 88888.00 2011-09-03 04:49:10.500 246 12691.12 110.83 54983.97 88888.00 2011-09-03 04:49:10.625 246 12691.12 110.85 54984.00 88888.00 2011-09-03 04:49:10.750 246 12691.10 110.83 54983.97 88888.00 2011-09-03 04:49:10.875 246 12691.12 110.80 54983.97 88888.00 2011-09-03 04:49:11.000 246 12691.20 110.80 54983.95 88888.00 2011-09-03 04:49:11.125 246 12691.23 110.80 54983.95 88888.00 2011-09-03 04:49:11.250 246 12691.25 110.78 54984.00 88888.00 2011-09-03 04:49:11.375 246 12691.23 110.83 54984.00 88888.00 2011-09-03 04:49:11.500 246 12691.20 110.80 54983.97 88888.00 2011-09-03 04:49:11.625 246 12691.23 110.80 54983.97 88888.00 2011-09-03 04:49:11.750 246 12691.23 110.80 54983.97 88888.00 2011-09-03 04:49:11.875 246 12691.23 110.78 54983.97 88888.00 2011-09-03 04:49:12.000 246 12691.25 110.80 54983.95 88888.00 2011-09-03 04:49:12.125 246 12691.25 110.80 54983.95 88888.00 2011-09-03 04:49:12.250 246 12691.17 110.78 54983.97 88888.00 2011-09-03 04:49:12.375 246 12691.17 110.80 54983.95 88888.00 2011-09-03 04:49:12.500 246 12691.17 110.80 54983.97 88888.00 2011-09-03 04:49:12.625 246 12691.17 110.78 54983.97 88888.00 2011-09-03 04:49:12.750 246 12691.23 110.78 54983.95 88888.00 2011-09-03 04:49:12.875 246 12691.20 110.78 54983.97 88888.00 2011-09-03 04:49:13.000 246 12691.17 110.78 54983.95 88888.00 2011-09-03 04:49:13.125 246 12691.20 110.78 54983.93 88888.00 2011-09-03 04:49:13.250 246 12691.17 110.80 54983.95 88888.00 2011-09-03 04:49:13.375 246 12691.20 110.83 54983.95 88888.00 2011-09-03 04:49:13.500 246 12691.17 110.80 54983.95 88888.00 2011-09-03 04:49:13.625 246 12691.15 110.75 54983.93 88888.00 2011-09-03 04:49:13.750 246 12691.17 110.78 54983.95 88888.00 2011-09-03 04:49:13.875 246 12691.25 110.80 54983.95 88888.00 2011-09-03 04:49:14.000 246 12691.25 110.80 54983.93 88888.00 2011-09-03 04:49:14.125 246 12691.23 110.78 54983.95 88888.00 2011-09-03 04:49:14.250 246 12691.17 110.80 54983.97 88888.00 2011-09-03 04:49:14.375 246 12691.20 110.85 54983.97 88888.00 2011-09-03 04:49:14.500 246 12691.20 110.83 54983.97 88888.00 2011-09-03 04:49:14.625 246 12691.20 110.83 54983.95 88888.00 2011-09-03 04:49:14.750 246 12691.20 110.80 54983.95 88888.00 2011-09-03 04:49:14.875 246 12691.15 110.80 54983.97 88888.00 2011-09-03 04:49:15.000 246 12691.15 110.83 54983.95 88888.00 2011-09-03 04:49:15.125 246 12691.20 110.80 54983.95 88888.00 2011-09-03 04:49:15.250 246 12691.17 110.78 54983.95 88888.00 2011-09-03 04:49:15.375 246 12691.23 110.78 54983.95 88888.00 2011-09-03 04:49:15.500 246 12691.20 110.78 54983.95 88888.00 2011-09-03 04:49:15.625 246 12691.17 110.78 54983.95 88888.00 2011-09-03 04:49:15.750 246 12691.17 110.80 54983.95 88888.00 2011-09-03 04:49:15.875 246 12691.17 110.78 54983.93 88888.00 2011-09-03 04:49:16.000 246 12691.15 110.83 54983.93 88888.00 2011-09-03 04:49:16.125 246 12691.12 110.80 54983.95 88888.00 2011-09-03 04:49:16.250 246 12691.05 110.80 54983.95 88888.00 2011-09-03 04:49:16.375 246 12691.12 110.80 54983.95 88888.00 2011-09-03 04:49:16.500 246 12691.17 110.80 54983.93 88888.00 2011-09-03 04:49:16.625 246 12691.20 110.80 54983.95 88888.00 2011-09-03 04:49:16.750 246 12691.20 110.80 54983.95 88888.00 2011-09-03 04:49:16.875 246 12691.23 110.80 54983.97 88888.00 2011-09-03 04:49:17.000 246 12691.23 110.80 54983.95 88888.00 2011-09-03 04:49:17.125 246 12691.20 110.80 54983.95 88888.00 2011-09-03 04:49:17.250 246 12691.10 110.80 54983.95 88888.00 2011-09-03 04:49:17.375 246 12691.12 110.80 54983.95 88888.00 2011-09-03 04:49:17.500 246 12691.15 110.80 54983.95 88888.00 2011-09-03 04:49:17.625 246 12691.20 110.80 54983.97 88888.00 2011-09-03 04:49:17.750 246 12691.25 110.83 54983.95 88888.00 2011-09-03 04:49:17.875 246 12691.23 110.83 54983.95 88888.00 2011-09-03 04:49:18.000 246 12691.30 110.83 54983.97 88888.00 2011-09-03 04:49:18.125 246 12691.35 110.83 54983.97 88888.00 2011-09-03 04:49:18.250 246 12691.27 110.78 54983.97 88888.00 2011-09-03 04:49:18.375 246 12691.20 110.78 54983.97 88888.00 2011-09-03 04:49:18.500 246 12691.17 110.80 54984.00 88888.00 2011-09-03 04:49:18.625 246 12691.20 110.80 54983.95 88888.00 2011-09-03 04:49:18.750 246 12691.20 110.83 54983.97 88888.00 2011-09-03 04:49:18.875 246 12691.12 110.80 54983.95 88888.00 2011-09-03 04:49:19.000 246 12691.12 110.78 54983.93 88888.00 2011-09-03 04:49:19.125 246 12691.17 110.78 54983.93 88888.00 2011-09-03 04:49:19.250 246 12691.25 110.80 54983.95 88888.00 2011-09-03 04:49:19.375 246 12691.25 110.80 54983.93 88888.00 2011-09-03 04:49:19.500 246 12691.23 110.80 54983.95 88888.00 2011-09-03 04:49:19.625 246 12691.20 110.80 54983.93 88888.00 2011-09-03 04:49:19.750 246 12691.23 110.78 54983.93 88888.00 2011-09-03 04:49:19.875 246 12691.30 110.80 54983.95 88888.00 2011-09-03 04:49:20.000 246 12691.30 110.80 54983.95 88888.00 2011-09-03 04:49:20.125 246 12691.27 110.80 54983.95 88888.00 2011-09-03 04:49:20.250 246 12691.20 110.80 54983.95 88888.00 2011-09-03 04:49:20.375 246 12691.23 110.83 54983.93 88888.00 2011-09-03 04:49:20.500 246 12691.27 110.85 54983.97 88888.00 2011-09-03 04:49:20.625 246 12691.33 110.80 54983.95 88888.00 2011-09-03 04:49:20.750 246 12691.30 110.80 54983.95 88888.00 2011-09-03 04:49:20.875 246 12691.25 110.78 54983.95 88888.00 2011-09-03 04:49:21.000 246 12691.23 110.80 54983.93 88888.00 2011-09-03 04:49:21.125 246 12691.17 110.83 54983.93 88888.00 2011-09-03 04:49:21.250 246 12691.17 110.83 54983.93 88888.00 2011-09-03 04:49:21.375 246 12691.20 110.83 54983.93 88888.00 2011-09-03 04:49:21.500 246 12691.20 110.83 54983.95 88888.00 2011-09-03 04:49:21.625 246 12691.20 110.80 54983.93 88888.00 2011-09-03 04:49:21.750 246 12691.17 110.83 54983.90 88888.00 2011-09-03 04:49:21.875 246 12691.23 110.83 54983.93 88888.00 2011-09-03 04:49:22.000 246 12691.20 110.85 54983.90 88888.00 2011-09-03 04:49:22.125 246 12691.23 110.83 54983.90 88888.00 2011-09-03 04:49:22.250 246 12691.20 110.83 54983.93 88888.00 2011-09-03 04:49:22.375 246 12691.20 110.88 54983.95 88888.00 2011-09-03 04:49:22.500 246 12691.20 110.88 54983.93 88888.00 2011-09-03 04:49:22.625 246 12691.25 110.88 54983.93 88888.00 2011-09-03 04:49:22.750 246 12691.30 110.85 54983.93 88888.00 2011-09-03 04:49:22.875 246 12691.30 110.88 54983.93 88888.00 2011-09-03 04:49:23.000 246 12691.35 110.85 54983.85 88888.00 2011-09-03 04:49:23.125 246 12691.38 110.85 54983.88 88888.00 2011-09-03 04:49:23.250 246 12691.33 110.85 54983.90 88888.00 2011-09-03 04:49:23.375 246 12691.27 110.85 54983.90 88888.00 2011-09-03 04:49:23.500 246 12691.23 110.83 54983.90 88888.00 2011-09-03 04:49:23.625 246 12691.20 110.88 54983.90 88888.00 2011-09-03 04:49:23.750 246 12691.20 110.88 54983.93 88888.00 2011-09-03 04:49:23.875 246 12691.25 110.88 54983.93 88888.00 2011-09-03 04:49:24.000 246 12691.30 110.90 54983.95 88888.00 2011-09-03 04:49:24.125 246 12691.27 110.90 54983.93 88888.00 2011-09-03 04:49:24.250 246 12691.23 110.85 54983.90 88888.00 2011-09-03 04:49:24.375 246 12691.23 110.85 54983.88 88888.00 2011-09-03 04:49:24.500 246 12691.23 110.85 54983.90 88888.00 2011-09-03 04:49:24.625 246 12691.25 110.85 54983.88 88888.00 2011-09-03 04:49:24.750 246 12691.23 110.85 54983.93 88888.00 2011-09-03 04:49:24.875 246 12691.25 110.88 54983.90 88888.00 2011-09-03 04:49:25.000 246 12691.27 110.88 54983.90 88888.00 2011-09-03 04:49:25.125 246 12691.27 110.85 54983.90 88888.00 2011-09-03 04:49:25.250 246 12691.27 110.92 54983.93 88888.00 2011-09-03 04:49:25.375 246 12691.33 110.92 54983.93 88888.00 2011-09-03 04:49:25.500 246 12691.33 110.90 54983.93 88888.00 2011-09-03 04:49:25.625 246 12691.33 110.90 54983.90 88888.00 2011-09-03 04:49:25.750 246 12691.38 110.88 54983.90 88888.00 2011-09-03 04:49:25.875 246 12691.38 110.88 54983.90 88888.00 2011-09-03 04:49:26.000 246 12691.38 110.85 54983.88 88888.00 2011-09-03 04:49:26.125 246 12691.38 110.85 54983.88 88888.00 2011-09-03 04:49:26.250 246 12691.33 110.85 54983.88 88888.00 2011-09-03 04:49:26.375 246 12691.33 110.90 54983.90 88888.00 2011-09-03 04:49:26.500 246 12691.33 110.88 54983.90 88888.00 2011-09-03 04:49:26.625 246 12691.33 110.88 54983.90 88888.00 2011-09-03 04:49:26.750 246 12691.27 110.90 54983.90 88888.00 2011-09-03 04:49:26.875 246 12691.30 110.92 54983.93 88888.00 2011-09-03 04:49:27.000 246 12691.38 110.90 54983.90 88888.00 2011-09-03 04:49:27.125 246 12691.38 110.88 54983.90 88888.00 2011-09-03 04:49:27.250 246 12691.33 110.85 54983.90 88888.00 2011-09-03 04:49:27.375 246 12691.35 110.90 54983.90 88888.00 2011-09-03 04:49:27.500 246 12691.35 110.90 54983.90 88888.00 2011-09-03 04:49:27.625 246 12691.35 110.88 54983.88 88888.00 2011-09-03 04:49:27.750 246 12691.38 110.85 54983.88 88888.00 2011-09-03 04:49:27.875 246 12691.38 110.90 54983.90 88888.00 2011-09-03 04:49:28.000 246 12691.38 110.90 54983.88 88888.00 2011-09-03 04:49:28.125 246 12691.38 110.90 54983.88 88888.00 2011-09-03 04:49:28.250 246 12691.30 110.88 54983.88 88888.00 2011-09-03 04:49:28.375 246 12691.33 110.90 54983.85 88888.00 2011-09-03 04:49:28.500 246 12691.33 110.92 54983.82 88888.00 2011-09-03 04:49:28.625 246 12691.35 110.90 54983.82 88888.00 2011-09-03 04:49:28.750 246 12691.38 110.92 54983.88 88888.00 2011-09-03 04:49:28.875 246 12691.42 110.92 54983.88 88888.00 2011-09-03 04:49:29.000 246 12691.42 110.90 54983.88 88888.00 2011-09-03 04:49:29.125 246 12691.35 110.90 54983.85 88888.00 2011-09-03 04:49:29.250 246 12691.33 110.90 54983.88 88888.00 2011-09-03 04:49:29.375 246 12691.38 110.90 54983.88 88888.00 2011-09-03 04:49:29.500 246 12691.40 110.90 54983.85 88888.00 2011-09-03 04:49:29.625 246 12691.38 110.90 54983.85 88888.00 2011-09-03 04:49:29.750 246 12691.40 110.88 54983.85 88888.00 2011-09-03 04:49:29.875 246 12691.40 110.88 54983.88 88888.00 2011-09-03 04:49:30.000 246 12691.38 110.90 54983.85 88888.00 2011-09-03 04:49:30.125 246 12691.35 110.90 54983.85 88888.00 2011-09-03 04:49:30.250 246 12691.25 110.88 54983.82 88888.00 2011-09-03 04:49:30.375 246 12691.33 110.92 54983.82 88888.00 2011-09-03 04:49:30.500 246 12691.35 110.92 54983.85 88888.00 2011-09-03 04:49:30.625 246 12691.33 110.90 54983.85 88888.00 2011-09-03 04:49:30.750 246 12691.30 110.90 54983.85 88888.00 2011-09-03 04:49:30.875 246 12691.30 110.90 54983.82 88888.00 2011-09-03 04:49:31.000 246 12691.33 110.90 54983.82 88888.00 2011-09-03 04:49:31.125 246 12691.33 110.90 54983.85 88888.00 2011-09-03 04:49:31.250 246 12691.27 110.90 54983.85 88888.00 2011-09-03 04:49:31.375 246 12691.33 110.90 54983.82 88888.00 2011-09-03 04:49:31.500 246 12691.35 110.90 54983.85 88888.00 2011-09-03 04:49:31.625 246 12691.35 110.95 54983.85 88888.00 2011-09-03 04:49:31.750 246 12691.33 110.92 54983.85 88888.00 2011-09-03 04:49:31.875 246 12691.33 110.95 54983.85 88888.00 2011-09-03 04:49:32.000 246 12691.40 110.95 54983.88 88888.00 2011-09-03 04:49:32.125 246 12691.38 110.92 54983.88 88888.00 2011-09-03 04:49:32.250 246 12691.30 110.90 54983.88 88888.00 2011-09-03 04:49:32.375 246 12691.25 110.92 54983.85 88888.00 2011-09-03 04:49:32.500 246 12691.27 110.95 54983.85 88888.00 2011-09-03 04:49:32.625 246 12691.33 110.95 54983.85 88888.00 2011-09-03 04:49:32.750 246 12691.30 110.92 54983.82 88888.00 2011-09-03 04:49:32.875 246 12691.30 110.92 54983.82 88888.00 2011-09-03 04:49:33.000 246 12691.30 110.95 54983.82 88888.00 2011-09-03 04:49:33.125 246 12691.30 110.95 54983.85 88888.00 2011-09-03 04:49:33.250 246 12691.25 110.95 54983.88 88888.00 2011-09-03 04:49:33.375 246 12691.25 110.95 54983.85 88888.00 2011-09-03 04:49:33.500 246 12691.30 110.95 54983.85 88888.00 2011-09-03 04:49:33.625 246 12691.33 110.95 54983.85 88888.00 2011-09-03 04:49:33.750 246 12691.30 110.92 54983.85 88888.00 2011-09-03 04:49:33.875 246 12691.33 110.92 54983.85 88888.00 2011-09-03 04:49:34.000 246 12691.35 110.92 54983.82 88888.00 2011-09-03 04:49:34.125 246 12691.38 110.95 54983.88 88888.00 2011-09-03 04:49:34.250 246 12691.33 110.90 54983.82 88888.00 2011-09-03 04:49:34.375 246 12691.35 110.92 54983.82 88888.00 2011-09-03 04:49:34.500 246 12691.38 110.97 54983.85 88888.00 2011-09-03 04:49:34.625 246 12691.40 110.95 54983.82 88888.00 2011-09-03 04:49:34.750 246 12691.45 110.95 54983.82 88888.00 2011-09-03 04:49:34.875 246 12691.40 110.95 54983.85 88888.00 2011-09-03 04:49:35.000 246 12691.35 110.92 54983.82 88888.00 2011-09-03 04:49:35.125 246 12691.30 110.92 54983.82 88888.00 2011-09-03 04:49:35.250 246 12691.27 110.97 54983.82 88888.00 2011-09-03 04:49:35.375 246 12691.25 110.95 54983.85 88888.00 2011-09-03 04:49:35.500 246 12691.30 110.97 54983.90 88888.00 2011-09-03 04:49:35.625 246 12691.42 110.95 54983.90 88888.00 2011-09-03 04:49:35.750 246 12691.38 110.92 54983.88 88888.00 2011-09-03 04:49:35.875 246 12691.35 110.92 54983.85 88888.00 2011-09-03 04:49:36.000 246 12691.38 110.92 54983.80 88888.00 2011-09-03 04:49:36.125 246 12691.35 110.95 54983.82 88888.00 2011-09-03 04:49:36.250 246 12691.35 110.95 54983.82 88888.00 2011-09-03 04:49:36.375 246 12691.38 110.95 54983.85 88888.00 2011-09-03 04:49:36.500 246 12691.38 110.92 54983.82 88888.00 2011-09-03 04:49:36.625 246 12691.42 110.90 54983.80 88888.00 2011-09-03 04:49:36.750 246 12691.42 110.92 54983.80 88888.00 2011-09-03 04:49:36.875 246 12691.42 110.92 54983.82 88888.00 2011-09-03 04:49:37.000 246 12691.48 110.97 54983.82 88888.00 2011-09-03 04:49:37.125 246 12691.50 110.97 54983.88 88888.00 2011-09-03 04:49:37.250 246 12691.48 110.95 54983.85 88888.00 2011-09-03 04:49:37.375 246 12691.52 110.95 54983.82 88888.00 2011-09-03 04:49:37.500 246 12691.48 110.92 54983.82 88888.00 2011-09-03 04:49:37.625 246 12691.45 110.92 54983.80 88888.00 2011-09-03 04:49:37.750 246 12691.42 110.92 54983.80 88888.00 2011-09-03 04:49:37.875 246 12691.38 110.95 54983.80 88888.00 2011-09-03 04:49:38.000 246 12691.33 110.95 54983.82 88888.00 2011-09-03 04:49:38.125 246 12691.35 110.95 54983.82 88888.00 2011-09-03 04:49:38.250 246 12691.35 110.88 54983.80 88888.00 2011-09-03 04:49:38.375 246 12691.40 110.90 54983.78 88888.00 2011-09-03 04:49:38.500 246 12691.42 110.90 54983.80 88888.00 2011-09-03 04:49:38.625 246 12691.35 110.90 54983.82 88888.00 2011-09-03 04:49:38.750 246 12691.35 110.95 54983.82 88888.00 2011-09-03 04:49:38.875 246 12691.35 110.95 54983.85 88888.00 2011-09-03 04:49:39.000 246 12691.40 110.95 54983.82 88888.00 2011-09-03 04:49:39.125 246 12691.42 110.90 54983.82 88888.00 2011-09-03 04:49:39.250 246 12691.45 110.92 54983.80 88888.00 2011-09-03 04:49:39.375 246 12691.42 110.92 54983.82 88888.00 2011-09-03 04:49:39.500 246 12691.45 110.95 54983.80 88888.00 2011-09-03 04:49:39.625 246 12691.50 110.92 54983.80 88888.00 2011-09-03 04:49:39.750 246 12691.58 110.95 54983.82 88888.00 2011-09-03 04:49:39.875 246 12691.50 110.95 54983.80 88888.00 2011-09-03 04:49:40.000 246 12691.48 110.95 54983.80 88888.00 2011-09-03 04:49:40.125 246 12691.48 110.95 54983.80 88888.00 2011-09-03 04:49:40.250 246 12691.48 110.97 54983.82 88888.00 2011-09-03 04:49:40.375 246 12691.45 110.97 54983.82 88888.00 2011-09-03 04:49:40.500 246 12691.45 110.97 54983.80 88888.00 2011-09-03 04:49:40.625 246 12691.52 110.95 54983.80 88888.00 2011-09-03 04:49:40.750 246 12691.52 110.95 54983.80 88888.00 2011-09-03 04:49:40.875 246 12691.48 110.95 54983.80 88888.00 2011-09-03 04:49:41.000 246 12691.48 110.92 54983.80 88888.00 2011-09-03 04:49:41.125 246 12691.50 110.90 54983.80 88888.00 2011-09-03 04:49:41.250 246 12691.48 110.90 54983.78 88888.00 2011-09-03 04:49:41.375 246 12691.52 110.92 54983.80 88888.00 2011-09-03 04:49:41.500 246 12691.52 110.95 54983.78 88888.00 2011-09-03 04:49:41.625 246 12691.52 110.95 54983.78 88888.00 2011-09-03 04:49:41.750 246 12691.50 110.97 54983.80 88888.00 2011-09-03 04:49:41.875 246 12691.45 110.92 54983.78 88888.00 2011-09-03 04:49:42.000 246 12691.42 110.95 54983.75 88888.00 2011-09-03 04:49:42.125 246 12691.45 110.92 54983.75 88888.00 2011-09-03 04:49:42.250 246 12691.45 110.92 54983.75 88888.00 2011-09-03 04:49:42.375 246 12691.48 110.97 54983.75 88888.00 2011-09-03 04:49:42.500 246 12691.52 110.97 54983.75 88888.00 2011-09-03 04:49:42.625 246 12691.55 110.97 54983.72 88888.00 2011-09-03 04:49:42.750 246 12691.58 110.95 54983.72 88888.00 2011-09-03 04:49:42.875 246 12691.58 110.92 54983.75 88888.00 2011-09-03 04:49:43.000 246 12691.58 110.95 54983.75 88888.00 2011-09-03 04:49:43.125 246 12691.60 110.95 54983.78 88888.00 2011-09-03 04:49:43.250 246 12691.60 110.92 54983.75 88888.00 2011-09-03 04:49:43.375 246 12691.65 110.92 54983.72 88888.00 2011-09-03 04:49:43.500 246 12691.58 110.90 54983.70 88888.00 2011-09-03 04:49:43.625 246 12691.45 110.92 54983.72 88888.00 2011-09-03 04:49:43.750 246 12691.48 110.95 54983.75 88888.00 2011-09-03 04:49:43.875 246 12691.55 110.97 54983.78 88888.00 2011-09-03 04:49:44.000 246 12691.55 110.95 54983.72 88888.00 2011-09-03 04:49:44.125 246 12691.55 110.92 54983.75 88888.00 2011-09-03 04:49:44.250 246 12691.52 110.92 54983.72 88888.00 2011-09-03 04:49:44.375 246 12691.52 110.95 54983.75 88888.00 2011-09-03 04:49:44.500 246 12691.52 110.95 54983.78 88888.00 2011-09-03 04:49:44.625 246 12691.50 110.95 54983.78 88888.00 2011-09-03 04:49:44.750 246 12691.45 110.90 54983.72 88888.00 2011-09-03 04:49:44.875 246 12691.48 110.90 54983.75 88888.00 2011-09-03 04:49:45.000 246 12691.52 110.90 54983.75 88888.00 2011-09-03 04:49:45.125 246 12691.55 110.90 54983.75 88888.00 2011-09-03 04:49:45.250 246 12691.55 110.88 54983.75 88888.00 2011-09-03 04:49:45.375 246 12691.58 110.90 54983.72 88888.00 2011-09-03 04:49:45.500 246 12691.58 110.90 54983.75 88888.00 2011-09-03 04:49:45.625 246 12691.62 110.92 54983.75 88888.00 2011-09-03 04:49:45.750 246 12691.60 110.92 54983.75 88888.00 2011-09-03 04:49:45.875 246 12691.60 110.95 54983.78 88888.00 2011-09-03 04:49:46.000 246 12691.62 110.90 54983.72 88888.00 2011-09-03 04:49:46.125 246 12691.55 110.90 54983.72 88888.00 2011-09-03 04:49:46.250 246 12691.52 110.88 54983.72 88888.00 2011-09-03 04:49:46.375 246 12691.52 110.88 54983.72 88888.00 2011-09-03 04:49:46.500 246 12691.52 110.88 54983.70 88888.00 2011-09-03 04:49:46.625 246 12691.50 110.88 54983.72 88888.00 2011-09-03 04:49:46.750 246 12691.55 110.88 54983.72 88888.00 2011-09-03 04:49:46.875 246 12691.58 110.90 54983.72 88888.00 2011-09-03 04:49:47.000 246 12691.58 110.90 54983.72 88888.00 2011-09-03 04:49:47.125 246 12691.60 110.88 54983.72 88888.00 2011-09-03 04:49:47.250 246 12691.58 110.88 54983.70 88888.00 2011-09-03 04:49:47.375 246 12691.58 110.88 54983.72 88888.00 2011-09-03 04:49:47.500 246 12691.58 110.88 54983.72 88888.00 2011-09-03 04:49:47.625 246 12691.55 110.85 54983.70 88888.00 2011-09-03 04:49:47.750 246 12691.60 110.85 54983.70 88888.00 2011-09-03 04:49:47.875 246 12691.67 110.85 54983.75 88888.00 2011-09-03 04:49:48.000 246 12691.65 110.88 54983.72 88888.00 2011-09-03 04:49:48.125 246 12691.60 110.90 54983.75 88888.00 2011-09-03 04:49:48.250 246 12691.58 110.85 54983.75 88888.00 2011-09-03 04:49:48.375 246 12691.62 110.90 54983.75 88888.00 2011-09-03 04:49:48.500 246 12691.60 110.88 54983.78 88888.00 2011-09-03 04:49:48.625 246 12691.62 110.90 54983.72 88888.00 2011-09-03 04:49:48.750 246 12691.60 110.88 54983.70 88888.00 2011-09-03 04:49:48.875 246 12691.58 110.88 54983.70 88888.00 2011-09-03 04:49:49.000 246 12691.58 110.90 54983.72 88888.00 2011-09-03 04:49:49.125 246 12691.50 110.92 54983.75 88888.00 2011-09-03 04:49:49.250 246 12691.45 110.88 54983.72 88888.00 2011-09-03 04:49:49.375 246 12691.52 110.88 54983.70 88888.00 2011-09-03 04:49:49.500 246 12691.58 110.85 54983.70 88888.00 2011-09-03 04:49:49.625 246 12691.55 110.85 54983.72 88888.00 2011-09-03 04:49:49.750 246 12691.60 110.88 54983.72 88888.00 2011-09-03 04:49:49.875 246 12691.65 110.88 54983.75 88888.00 2011-09-03 04:49:50.000 246 12691.60 110.88 54983.70 88888.00 2011-09-03 04:49:50.125 246 12691.52 110.85 54983.70 88888.00 2011-09-03 04:49:50.250 246 12691.45 110.85 54983.70 88888.00 2011-09-03 04:49:50.375 246 12691.45 110.90 54983.72 88888.00 2011-09-03 04:49:50.500 246 12691.45 110.90 54983.70 88888.00 2011-09-03 04:49:50.625 246 12691.45 110.85 54983.68 88888.00 2011-09-03 04:49:50.750 246 12691.50 110.83 54983.68 88888.00 2011-09-03 04:49:50.875 246 12691.55 110.85 54983.70 88888.00 2011-09-03 04:49:51.000 246 12691.55 110.85 54983.68 88888.00 2011-09-03 04:49:51.125 246 12691.52 110.85 54983.68 88888.00 2011-09-03 04:49:51.250 246 12691.48 110.83 54983.70 88888.00 2011-09-03 04:49:51.375 246 12691.52 110.85 54983.70 88888.00 2011-09-03 04:49:51.500 246 12691.55 110.85 54983.70 88888.00 2011-09-03 04:49:51.625 246 12691.58 110.88 54983.70 88888.00 2011-09-03 04:49:51.750 246 12691.58 110.85 54983.70 88888.00 2011-09-03 04:49:51.875 246 12691.58 110.88 54983.70 88888.00 2011-09-03 04:49:52.000 246 12691.60 110.88 54983.70 88888.00 2011-09-03 04:49:52.125 246 12691.55 110.88 54983.72 88888.00 2011-09-03 04:49:52.250 246 12691.52 110.85 54983.70 88888.00 2011-09-03 04:49:52.375 246 12691.58 110.88 54983.70 88888.00 2011-09-03 04:49:52.500 246 12691.58 110.85 54983.68 88888.00 2011-09-03 04:49:52.625 246 12691.60 110.83 54983.68 88888.00 2011-09-03 04:49:52.750 246 12691.60 110.83 54983.68 88888.00 2011-09-03 04:49:52.875 246 12691.60 110.85 54983.65 88888.00 2011-09-03 04:49:53.000 246 12691.62 110.83 54983.65 88888.00 2011-09-03 04:49:53.125 246 12691.60 110.83 54983.65 88888.00 2011-09-03 04:49:53.250 246 12691.52 110.80 54983.65 88888.00 2011-09-03 04:49:53.375 246 12691.55 110.80 54983.65 88888.00 2011-09-03 04:49:53.500 246 12691.58 110.80 54983.65 88888.00 2011-09-03 04:49:53.625 246 12691.60 110.78 54983.65 88888.00 2011-09-03 04:49:53.750 246 12691.58 110.80 54983.68 88888.00 2011-09-03 04:49:53.875 246 12691.55 110.85 54983.68 88888.00 2011-09-03 04:49:54.000 246 12691.60 110.85 54983.68 88888.00 2011-09-03 04:49:54.125 246 12691.62 110.85 54983.65 88888.00 2011-09-03 04:49:54.250 246 12691.65 110.83 54983.68 88888.00 2011-09-03 04:49:54.375 246 12691.58 110.85 54983.68 88888.00 2011-09-03 04:49:54.500 246 12691.52 110.85 54983.68 88888.00 2011-09-03 04:49:54.625 246 12691.52 110.85 54983.65 88888.00 2011-09-03 04:49:54.750 246 12691.52 110.80 54983.65 88888.00 2011-09-03 04:49:54.875 246 12691.55 110.78 54983.68 88888.00 2011-09-03 04:49:55.000 246 12691.60 110.80 54983.65 88888.00 2011-09-03 04:49:55.125 246 12691.60 110.83 54983.62 88888.00 2011-09-03 04:49:55.250 246 12691.58 110.80 54983.65 88888.00 2011-09-03 04:49:55.375 246 12691.58 110.80 54983.65 88888.00 2011-09-03 04:49:55.500 246 12691.52 110.80 54983.62 88888.00 2011-09-03 04:49:55.625 246 12691.52 110.78 54983.62 88888.00 2011-09-03 04:49:55.750 246 12691.55 110.80 54983.60 88888.00 2011-09-03 04:49:55.875 246 12691.52 110.78 54983.62 88888.00 2011-09-03 04:49:56.000 246 12691.55 110.75 54983.65 88888.00 2011-09-03 04:49:56.125 246 12691.60 110.78 54983.65 88888.00 2011-09-03 04:49:56.250 246 12691.60 110.80 54983.68 88888.00 2011-09-03 04:49:56.375 246 12691.60 110.78 54983.68 88888.00 2011-09-03 04:49:56.500 246 12691.60 110.80 54983.68 88888.00 2011-09-03 04:49:56.625 246 12691.55 110.80 54983.68 88888.00 2011-09-03 04:49:56.750 246 12691.58 110.78 54983.68 88888.00 2011-09-03 04:49:56.875 246 12691.55 110.78 54983.65 88888.00 2011-09-03 04:49:57.000 246 12691.55 110.80 54983.65 88888.00 2011-09-03 04:49:57.125 246 12691.60 110.80 54983.68 88888.00 2011-09-03 04:49:57.250 246 12691.62 110.80 54983.70 88888.00 2011-09-03 04:49:57.375 246 12691.58 110.78 54983.65 88888.00 2011-09-03 04:49:57.500 246 12691.48 110.78 54983.68 88888.00 2011-09-03 04:49:57.625 246 12691.48 110.78 54983.65 88888.00 2011-09-03 04:49:57.750 246 12691.50 110.75 54983.68 88888.00 2011-09-03 04:49:57.875 246 12691.48 110.72 54983.62 88888.00 2011-09-03 04:49:58.000 246 12691.45 110.72 54983.62 88888.00 2011-09-03 04:49:58.125 246 12691.48 110.78 54983.65 88888.00 2011-09-03 04:49:58.250 246 12691.48 110.72 54983.65 88888.00 2011-09-03 04:49:58.375 246 12691.48 110.70 54983.65 88888.00 2011-09-03 04:49:58.500 246 12691.45 110.72 54983.65 88888.00 2011-09-03 04:49:58.625 246 12691.52 110.72 54983.62 88888.00 2011-09-03 04:49:58.750 246 12691.55 110.75 54983.65 88888.00 2011-09-03 04:49:58.875 246 12691.52 110.72 54983.68 88888.00 2011-09-03 04:49:59.000 246 12691.45 110.75 54983.62 88888.00 2011-09-03 04:49:59.125 246 12691.40 110.75 54983.65 88888.00 2011-09-03 04:49:59.250 246 12691.45 110.72 54983.65 88888.00 2011-09-03 04:49:59.375 246 12691.55 110.72 54983.65 88888.00 2011-09-03 04:49:59.500 246 12691.58 110.75 54983.65 88888.00 2011-09-03 04:49:59.625 246 12691.55 110.78 54983.65 88888.00 2011-09-03 04:49:59.750 246 12691.50 110.75 54983.65 88888.00 2011-09-03 04:49:59.875 246 12691.45 110.72 54983.65 88888.00 2011-09-03 04:50:00.000 246 12691.42 110.70 54983.65 88888.00 2011-09-03 04:50:00.125 246 12691.40 110.70 54983.65 88888.00 2011-09-03 04:50:00.250 246 12691.35 110.65 54983.65 88888.00 2011-09-03 04:50:00.375 246 12691.40 110.65 54983.65 88888.00 2011-09-03 04:50:00.500 246 12691.40 110.70 54983.62 88888.00 2011-09-03 04:50:00.625 246 12691.40 110.70 54983.65 88888.00 2011-09-03 04:50:00.750 246 12691.42 110.72 54983.65 88888.00 2011-09-03 04:50:00.875 246 12691.45 110.70 54983.65 88888.00 2011-09-03 04:50:01.000 246 12691.45 110.70 54983.65 88888.00 2011-09-03 04:50:01.125 246 12691.45 110.72 54983.65 88888.00 2011-09-03 04:50:01.250 246 12691.50 110.67 54983.62 88888.00 2011-09-03 04:50:01.375 246 12691.48 110.67 54983.65 88888.00 2011-09-03 04:50:01.500 246 12691.40 110.65 54983.62 88888.00 2011-09-03 04:50:01.625 246 12691.35 110.62 54983.62 88888.00 2011-09-03 04:50:01.750 246 12691.38 110.67 54983.65 88888.00 2011-09-03 04:50:01.875 246 12691.42 110.67 54983.62 88888.00 2011-09-03 04:50:02.000 246 12691.42 110.65 54983.65 88888.00 2011-09-03 04:50:02.125 246 12691.40 110.62 54983.62 88888.00 2011-09-03 04:50:02.250 246 12691.42 110.60 54983.65 88888.00 2011-09-03 04:50:02.375 246 12691.50 110.65 54983.68 88888.00 2011-09-03 04:50:02.500 246 12691.52 110.65 54983.68 88888.00 2011-09-03 04:50:02.625 246 12691.52 110.65 54983.65 88888.00 2011-09-03 04:50:02.750 246 12691.48 110.65 54983.65 88888.00 2011-09-03 04:50:02.875 246 12691.45 110.62 54983.62 88888.00 2011-09-03 04:50:03.000 246 12691.40 110.60 54983.62 88888.00 2011-09-03 04:50:03.125 246 12691.42 110.65 54983.68 88888.00 2011-09-03 04:50:03.250 246 12691.35 110.65 54983.65 88888.00 2011-09-03 04:50:03.375 246 12691.35 110.62 54983.62 88888.00 2011-09-03 04:50:03.500 246 12691.40 110.65 54983.62 88888.00 2011-09-03 04:50:03.625 246 12691.40 110.62 54983.62 88888.00 2011-09-03 04:50:03.750 246 12691.40 110.62 54983.65 88888.00 2011-09-03 04:50:03.875 246 12691.38 110.62 54983.62 88888.00 2011-09-03 04:50:04.000 246 12691.38 110.67 54983.62 88888.00 2011-09-03 04:50:04.125 246 12691.40 110.65 54983.68 88888.00 2011-09-03 04:50:04.250 246 12691.35 110.60 54983.65 88888.00 2011-09-03 04:50:04.375 246 12691.40 110.62 54983.62 88888.00 2011-09-03 04:50:04.500 246 12691.48 110.67 54983.62 88888.00 2011-09-03 04:50:04.625 246 12691.45 110.67 54983.65 88888.00 2011-09-03 04:50:04.750 246 12691.35 110.67 54983.65 88888.00 2011-09-03 04:50:04.875 246 12691.27 110.62 54983.62 88888.00 2011-09-03 04:50:05.000 246 12691.27 110.62 54983.62 88888.00 2011-09-03 04:50:05.125 246 12691.33 110.62 54983.60 88888.00 2011-09-03 04:50:05.250 246 12691.30 110.60 54983.60 88888.00 2011-09-03 04:50:05.375 246 12691.30 110.65 54983.62 88888.00 2011-09-03 04:50:05.500 246 12691.33 110.62 54983.60 88888.00 2011-09-03 04:50:05.625 246 12691.30 110.62 54983.60 88888.00 2011-09-03 04:50:05.750 246 12691.27 110.65 54983.62 88888.00 2011-09-03 04:50:05.875 246 12691.25 110.62 54983.65 88888.00 2011-09-03 04:50:06.000 246 12691.23 110.67 54983.62 88888.00 2011-09-03 04:50:06.125 246 12691.20 110.65 54983.62 88888.00 2011-09-03 04:50:06.250 246 12691.20 110.60 54983.62 88888.00 2011-09-03 04:50:06.375 246 12691.25 110.62 54983.62 88888.00 2011-09-03 04:50:06.500 246 12691.27 110.62 54983.62 88888.00 2011-09-03 04:50:06.625 246 12691.33 110.67 54983.65 88888.00 2011-09-03 04:50:06.750 246 12691.33 110.65 54983.62 88888.00 2011-09-03 04:50:06.875 246 12691.25 110.62 54983.62 88888.00 2011-09-03 04:50:07.000 246 12691.25 110.60 54983.60 88888.00 2011-09-03 04:50:07.125 246 12691.30 110.62 54983.62 88888.00 2011-09-03 04:50:07.250 246 12691.27 110.62 54983.65 88888.00 2011-09-03 04:50:07.375 246 12691.30 110.67 54983.65 88888.00 2011-09-03 04:50:07.500 246 12691.30 110.65 54983.65 88888.00 2011-09-03 04:50:07.625 246 12691.30 110.62 54983.62 88888.00 2011-09-03 04:50:07.750 246 12691.25 110.62 54983.60 88888.00 2011-09-03 04:50:07.875 246 12691.23 110.60 54983.60 88888.00 2011-09-03 04:50:08.000 246 12691.20 110.58 54983.60 88888.00 2011-09-03 04:50:08.125 246 12691.23 110.60 54983.62 88888.00 2011-09-03 04:50:08.250 246 12691.23 110.60 54983.62 88888.00 2011-09-03 04:50:08.375 246 12691.23 110.60 54983.60 88888.00 2011-09-03 04:50:08.500 246 12691.23 110.60 54983.60 88888.00 2011-09-03 04:50:08.625 246 12691.23 110.58 54983.60 88888.00 2011-09-03 04:50:08.750 246 12691.23 110.58 54983.62 88888.00 2011-09-03 04:50:08.875 246 12691.25 110.58 54983.62 88888.00 2011-09-03 04:50:09.000 246 12691.27 110.60 54983.62 88888.00 2011-09-03 04:50:09.125 246 12691.25 110.60 54983.62 88888.00 2011-09-03 04:50:09.250 246 12691.23 110.58 54983.60 88888.00 2011-09-03 04:50:09.375 246 12691.27 110.60 54983.62 88888.00 2011-09-03 04:50:09.500 246 12691.23 110.58 54983.62 88888.00 2011-09-03 04:50:09.625 246 12691.23 110.55 54983.62 88888.00 2011-09-03 04:50:09.750 246 12691.23 110.58 54983.62 88888.00 2011-09-03 04:50:09.875 246 12691.25 110.58 54983.62 88888.00 2011-09-03 04:50:10.000 246 12691.25 110.55 54983.60 88888.00 2011-09-03 04:50:10.125 246 12691.25 110.55 54983.60 88888.00 2011-09-03 04:50:10.250 246 12691.17 110.55 54983.62 88888.00 2011-09-03 04:50:10.375 246 12691.15 110.55 54983.62 88888.00 2011-09-03 04:50:10.500 246 12691.15 110.58 54983.62 88888.00 2011-09-03 04:50:10.625 246 12691.17 110.55 54983.60 88888.00 2011-09-03 04:50:10.750 246 12691.20 110.55 54983.60 88888.00 2011-09-03 04:50:10.875 246 12691.27 110.55 54983.60 88888.00 2011-09-03 04:50:11.000 246 12691.25 110.55 54983.60 88888.00 2011-09-03 04:50:11.125 246 12691.23 110.50 54983.65 88888.00 2011-09-03 04:50:11.250 246 12691.15 110.50 54983.62 88888.00 2011-09-03 04:50:11.375 246 12691.17 110.53 54983.60 88888.00 2011-09-03 04:50:11.500 246 12691.17 110.55 54983.62 88888.00 2011-09-03 04:50:11.625 246 12691.20 110.58 54983.62 88888.00 2011-09-03 04:50:11.750 246 12691.17 110.55 54983.62 88888.00 2011-09-03 04:50:11.875 246 12691.20 110.53 54983.62 88888.00 2011-09-03 04:50:12.000 246 12691.20 110.50 54983.55 88888.00 2011-09-03 04:50:12.125 246 12691.17 110.53 54983.57 88888.00 2011-09-03 04:50:12.250 246 12691.15 110.53 54983.60 88888.00 2011-09-03 04:50:12.375 246 12691.20 110.55 54983.60 88888.00 2011-09-03 04:50:12.500 246 12691.17 110.55 54983.62 88888.00 2011-09-03 04:50:12.625 246 12691.08 110.50 54983.62 88888.00 2011-09-03 04:50:12.750 246 12691.05 110.50 54983.60 88888.00 2011-09-03 04:50:12.875 246 12691.02 110.53 54983.57 88888.00 2011-09-03 04:50:13.000 246 12691.08 110.53 54983.62 88888.00 2011-09-03 04:50:13.125 246 12691.17 110.53 54983.62 88888.00 2011-09-03 04:50:13.250 246 12691.15 110.47 54983.60 88888.00 2011-09-03 04:50:13.375 246 12691.17 110.50 54983.60 88888.00 2011-09-03 04:50:13.500 246 12691.17 110.53 54983.60 88888.00 2011-09-03 04:50:13.625 246 12691.12 110.53 54983.57 88888.00 2011-09-03 04:50:13.750 246 12691.20 110.55 54983.57 88888.00 2011-09-03 04:50:13.875 246 12691.20 110.58 54983.60 88888.00 2011-09-03 04:50:14.000 246 12691.12 110.55 54983.57 88888.00 2011-09-03 04:50:14.125 246 12691.08 110.53 54983.57 88888.00 2011-09-03 04:50:14.250 246 12691.10 110.53 54983.57 88888.00 2011-09-03 04:50:14.375 246 12691.12 110.50 54983.55 88888.00 2011-09-03 04:50:14.500 246 12691.12 110.50 54983.57 88888.00 2011-09-03 04:50:14.625 246 12691.12 110.53 54983.57 88888.00 2011-09-03 04:50:14.750 246 12691.12 110.55 54983.62 88888.00 2011-09-03 04:50:14.875 246 12691.08 110.55 54983.60 88888.00 2011-09-03 04:50:15.000 246 12691.12 110.53 54983.55 88888.00 2011-09-03 04:50:15.125 246 12691.15 110.55 54983.57 88888.00 2011-09-03 04:50:15.250 246 12691.12 110.55 54983.57 88888.00 2011-09-03 04:50:15.375 246 12691.12 110.50 54983.55 88888.00 2011-09-03 04:50:15.500 246 12691.10 110.47 54983.53 88888.00 2011-09-03 04:50:15.625 246 12691.12 110.50 54983.57 88888.00 2011-09-03 04:50:15.750 246 12691.10 110.53 54983.62 88888.00 2011-09-03 04:50:15.875 246 12691.15 110.55 54983.62 88888.00 2011-09-03 04:50:16.000 246 12691.20 110.50 54983.57 88888.00 2011-09-03 04:50:16.125 246 12691.17 110.47 54983.57 88888.00 2011-09-03 04:50:16.250 246 12691.15 110.50 54983.60 88888.00 2011-09-03 04:50:16.375 246 12691.23 110.50 54983.60 88888.00 2011-09-03 04:50:16.500 246 12691.20 110.50 54983.60 88888.00 2011-09-03 04:50:16.625 246 12691.20 110.47 54983.60 88888.00 2011-09-03 04:50:16.750 246 12691.17 110.47 54983.57 88888.00 2011-09-03 04:50:16.875 246 12691.12 110.45 54983.60 88888.00 2011-09-03 04:50:17.000 246 12691.12 110.47 54983.60 88888.00 2011-09-03 04:50:17.125 246 12691.12 110.47 54983.57 88888.00 2011-09-03 04:50:17.250 246 12691.12 110.45 54983.57 88888.00 2011-09-03 04:50:17.375 246 12691.15 110.50 54983.57 88888.00 2011-09-03 04:50:17.500 246 12691.15 110.45 54983.57 88888.00 2011-09-03 04:50:17.625 246 12691.12 110.45 54983.55 88888.00 2011-09-03 04:50:17.750 246 12691.17 110.47 54983.57 88888.00 2011-09-03 04:50:17.875 246 12691.20 110.47 54983.57 88888.00 2011-09-03 04:50:18.000 246 12691.17 110.50 54983.57 88888.00 2011-09-03 04:50:18.125 246 12691.10 110.47 54983.57 88888.00 2011-09-03 04:50:18.250 246 12691.02 110.45 54983.60 88888.00 2011-09-03 04:50:18.375 246 12691.00 110.50 54983.60 88888.00 2011-09-03 04:50:18.500 246 12690.98 110.45 54983.57 88888.00 2011-09-03 04:50:18.625 246 12691.02 110.47 54983.62 88888.00 2011-09-03 04:50:18.750 246 12691.02 110.47 54983.60 88888.00 2011-09-03 04:50:18.875 246 12691.05 110.50 54983.60 88888.00 2011-09-03 04:50:19.000 246 12691.05 110.50 54983.57 88888.00 2011-09-03 04:50:19.125 246 12691.08 110.50 54983.62 88888.00 2011-09-03 04:50:19.250 246 12691.08 110.47 54983.60 88888.00 2011-09-03 04:50:19.375 246 12691.12 110.45 54983.60 88888.00 2011-09-03 04:50:19.500 246 12691.08 110.47 54983.57 88888.00 2011-09-03 04:50:19.625 246 12691.00 110.47 54983.57 88888.00 2011-09-03 04:50:19.750 246 12691.00 110.50 54983.60 88888.00 2011-09-03 04:50:19.875 246 12691.02 110.47 54983.60 88888.00 2011-09-03 04:50:20.000 246 12691.00 110.50 54983.60 88888.00 2011-09-03 04:50:20.125 246 12691.00 110.50 54983.60 88888.00 2011-09-03 04:50:20.250 246 12690.98 110.47 54983.57 88888.00 2011-09-03 04:50:20.375 246 12690.98 110.47 54983.60 88888.00 2011-09-03 04:50:20.500 246 12690.98 110.47 54983.57 88888.00 2011-09-03 04:50:20.625 246 12691.00 110.47 54983.57 88888.00 2011-09-03 04:50:20.750 246 12691.02 110.50 54983.57 88888.00 2011-09-03 04:50:20.875 246 12690.92 110.47 54983.60 88888.00 2011-09-03 04:50:21.000 246 12690.90 110.50 54983.57 88888.00 2011-09-03 04:50:21.125 246 12690.95 110.47 54983.57 88888.00 2011-09-03 04:50:21.250 246 12690.92 110.42 54983.57 88888.00 2011-09-03 04:50:21.375 246 12690.90 110.42 54983.57 88888.00 2011-09-03 04:50:21.500 246 12690.92 110.45 54983.57 88888.00 2011-09-03 04:50:21.625 246 12691.00 110.50 54983.57 88888.00 2011-09-03 04:50:21.750 246 12690.98 110.53 54983.57 88888.00 2011-09-03 04:50:21.875 246 12690.92 110.55 54983.57 88888.00 2011-09-03 04:50:22.000 246 12690.90 110.50 54983.57 88888.00 2011-09-03 04:50:22.125 246 12690.88 110.47 54983.57 88888.00 2011-09-03 04:50:22.250 246 12690.88 110.47 54983.57 88888.00 2011-09-03 04:50:22.375 246 12690.90 110.50 54983.55 88888.00 2011-09-03 04:50:22.500 246 12690.90 110.53 54983.57 88888.00 2011-09-03 04:50:22.625 246 12690.90 110.50 54983.57 88888.00 2011-09-03 04:50:22.750 246 12690.90 110.45 54983.53 88888.00 2011-09-03 04:50:22.875 246 12690.90 110.47 54983.53 88888.00 2011-09-03 04:50:23.000 246 12690.90 110.50 54983.55 88888.00 2011-09-03 04:50:23.125 246 12690.90 110.45 54983.55 88888.00 2011-09-03 04:50:23.250 246 12690.90 110.47 54983.55 88888.00 2011-09-03 04:50:23.375 246 12690.92 110.47 54983.55 88888.00 2011-09-03 04:50:23.500 246 12690.90 110.45 54983.53 88888.00 2011-09-03 04:50:23.625 246 12690.85 110.45 54983.55 88888.00 2011-09-03 04:50:23.750 246 12690.85 110.47 54983.55 88888.00 2011-09-03 04:50:23.875 246 12690.85 110.45 54983.55 88888.00 2011-09-03 04:50:24.000 246 12690.83 110.42 54983.53 88888.00 2011-09-03 04:50:24.125 246 12690.88 110.42 54983.55 88888.00 2011-09-03 04:50:24.250 246 12690.90 110.42 54983.55 88888.00 2011-09-03 04:50:24.375 246 12690.90 110.45 54983.55 88888.00 2011-09-03 04:50:24.500 246 12690.83 110.42 54983.55 88888.00 2011-09-03 04:50:24.625 246 12690.77 110.45 54983.55 88888.00 2011-09-03 04:50:24.750 246 12690.77 110.45 54983.53 88888.00 2011-09-03 04:50:24.875 246 12690.88 110.45 54983.55 88888.00 2011-09-03 04:50:25.000 246 12690.88 110.45 54983.55 88888.00 2011-09-03 04:50:25.125 246 12690.90 110.45 54983.55 88888.00 2011-09-03 04:50:25.250 246 12690.83 110.40 54983.55 88888.00 2011-09-03 04:50:25.375 246 12690.85 110.42 54983.53 88888.00 2011-09-03 04:50:25.500 246 12690.88 110.47 54983.55 88888.00 2011-09-03 04:50:25.625 246 12690.85 110.50 54983.55 88888.00 2011-09-03 04:50:25.750 246 12690.80 110.47 54983.53 88888.00 2011-09-03 04:50:25.875 246 12690.83 110.50 54983.57 88888.00 2011-09-03 04:50:26.000 246 12690.80 110.45 54983.57 88888.00 2011-09-03 04:50:26.125 246 12690.75 110.45 54983.55 88888.00 2011-09-03 04:50:26.250 246 12690.80 110.45 54983.55 88888.00 2011-09-03 04:50:26.375 246 12690.85 110.47 54983.55 88888.00 2011-09-03 04:50:26.500 246 12690.83 110.45 54983.57 88888.00 2011-09-03 04:50:26.625 246 12690.75 110.45 54983.60 88888.00 2011-09-03 04:50:26.750 246 12690.67 110.45 54983.57 88888.00 2011-09-03 04:50:26.875 246 12690.70 110.40 54983.57 88888.00 2011-09-03 04:50:27.000 246 12690.75 110.42 54983.57 88888.00 2011-09-03 04:50:27.125 246 12690.77 110.42 54983.57 88888.00 2011-09-03 04:50:27.250 246 12690.70 110.40 54983.57 88888.00 2011-09-03 04:50:27.375 246 12690.62 110.40 54983.55 88888.00 2011-09-03 04:50:27.500 246 12690.62 110.42 54983.57 88888.00 2011-09-03 04:50:27.625 246 12690.70 110.40 54983.55 88888.00 2011-09-03 04:50:27.750 246 12690.73 110.40 54983.60 88888.00 2011-09-03 04:50:27.875 246 12690.67 110.42 54983.57 88888.00 2011-09-03 04:50:28.000 246 12690.70 110.42 54983.55 88888.00 2011-09-03 04:50:28.125 246 12690.75 110.42 54983.53 88888.00 2011-09-03 04:50:28.250 246 12690.73 110.40 54983.55 88888.00 2011-09-03 04:50:28.375 246 12690.75 110.42 54983.55 88888.00 2011-09-03 04:50:28.500 246 12690.67 110.42 54983.55 88888.00 2011-09-03 04:50:28.625 246 12690.65 110.45 54983.55 88888.00 2011-09-03 04:50:28.750 246 12690.73 110.47 54983.57 88888.00 2011-09-03 04:50:28.875 246 12690.77 110.45 54983.55 88888.00 2011-09-03 04:50:29.000 246 12690.75 110.45 54983.53 88888.00 2011-09-03 04:50:29.125 246 12690.70 110.45 54983.55 88888.00 2011-09-03 04:50:29.250 246 12690.67 110.40 54983.55 88888.00 2011-09-03 04:50:29.375 246 12690.62 110.40 54983.53 88888.00 2011-09-03 04:50:29.500 246 12690.60 110.45 54983.53 88888.00 2011-09-03 04:50:29.625 246 12690.58 110.47 54983.55 88888.00 2011-09-03 04:50:29.750 246 12690.62 110.45 54983.53 88888.00 2011-09-03 04:50:29.875 246 12690.62 110.47 54983.55 88888.00 2011-09-03 04:50:30.000 246 12690.58 110.45 54983.55 88888.00 2011-09-03 04:50:30.125 246 12690.52 110.42 54983.55 88888.00 2011-09-03 04:50:30.250 246 12690.52 110.42 54983.55 88888.00 2011-09-03 04:50:30.375 246 12690.60 110.45 54983.55 88888.00 2011-09-03 04:50:30.500 246 12690.60 110.45 54983.55 88888.00 2011-09-03 04:50:30.625 246 12690.60 110.42 54983.55 88888.00 2011-09-03 04:50:30.750 246 12690.55 110.42 54983.55 88888.00 2011-09-03 04:50:30.875 246 12690.50 110.40 54983.55 88888.00 2011-09-03 04:50:31.000 246 12690.55 110.38 54983.55 88888.00 2011-09-03 04:50:31.125 246 12690.58 110.40 54983.55 88888.00 2011-09-03 04:50:31.250 246 12690.58 110.40 54983.57 88888.00 2011-09-03 04:50:31.375 246 12690.52 110.40 54983.57 88888.00 2011-09-03 04:50:31.500 246 12690.48 110.40 54983.57 88888.00 2011-09-03 04:50:31.625 246 12690.42 110.38 54983.53 88888.00 2011-09-03 04:50:31.750 246 12690.50 110.38 54983.55 88888.00 2011-09-03 04:50:31.875 246 12690.52 110.38 54983.55 88888.00 2011-09-03 04:50:32.000 246 12690.52 110.38 54983.55 88888.00 2011-09-03 04:50:32.125 246 12690.48 110.42 54983.53 88888.00 2011-09-03 04:50:32.250 246 12690.42 110.38 54983.55 88888.00 2011-09-03 04:50:32.375 246 12690.42 110.38 54983.57 88888.00 2011-09-03 04:50:32.500 246 12690.40 110.38 54983.55 88888.00 2011-09-03 04:50:32.625 246 12690.40 110.40 54983.57 88888.00 2011-09-03 04:50:32.750 246 12690.42 110.40 54983.53 88888.00 2011-09-03 04:50:32.875 246 12690.42 110.40 54983.53 88888.00 2011-09-03 04:50:33.000 246 12690.40 110.40 54983.50 88888.00 2011-09-03 04:50:33.125 246 12690.38 110.38 54983.50 88888.00 2011-09-03 04:50:33.250 246 12690.35 110.40 54983.50 88888.00 2011-09-03 04:50:33.375 246 12690.38 110.40 54983.50 88888.00 2011-09-03 04:50:33.500 246 12690.38 110.38 54983.53 88888.00 2011-09-03 04:50:33.625 246 12690.40 110.38 54983.53 88888.00 2011-09-03 04:50:33.750 246 12690.42 110.42 54983.53 88888.00 2011-09-03 04:50:33.875 246 12690.38 110.35 54983.50 88888.00 2011-09-03 04:50:34.000 246 12690.38 110.38 54983.45 88888.00 2011-09-03 04:50:34.125 246 12690.38 110.40 54983.53 88888.00 2011-09-03 04:50:34.250 246 12690.38 110.38 54983.53 88888.00 2011-09-03 04:50:34.375 246 12690.35 110.40 54983.53 88888.00 2011-09-03 04:50:34.500 246 12690.35 110.40 54983.53 88888.00 2011-09-03 04:50:34.625 246 12690.38 110.40 54983.53 88888.00 2011-09-03 04:50:34.750 246 12690.38 110.40 54983.50 88888.00 2011-09-03 04:50:34.875 246 12690.33 110.35 54983.47 88888.00 2011-09-03 04:50:35.000 246 12690.27 110.35 54983.47 88888.00 2011-09-03 04:50:35.125 246 12690.30 110.35 54983.53 88888.00 2011-09-03 04:50:35.250 246 12690.27 110.35 54983.53 88888.00 2011-09-03 04:50:35.375 246 12690.25 110.38 54983.53 88888.00 2011-09-03 04:50:35.500 246 12690.25 110.38 54983.50 88888.00 2011-09-03 04:50:35.625 246 12690.23 110.40 54983.50 88888.00 2011-09-03 04:50:35.750 246 12690.17 110.40 54983.50 88888.00 2011-09-03 04:50:35.875 246 12690.17 110.42 54983.50 88888.00 2011-09-03 04:50:36.000 246 12690.15 110.40 54983.50 88888.00 2011-09-03 04:50:36.125 246 12690.15 110.40 54983.53 88888.00 2011-09-03 04:50:36.250 246 12690.17 110.40 54983.53 88888.00 2011-09-03 04:50:36.375 246 12690.12 110.42 54983.50 88888.00 2011-09-03 04:50:36.500 246 12690.10 110.40 54983.53 88888.00 2011-09-03 04:50:36.625 246 12690.08 110.40 54983.55 88888.00 2011-09-03 04:50:36.750 246 12690.12 110.42 54983.55 88888.00 2011-09-03 04:50:36.875 246 12690.17 110.42 54983.55 88888.00 2011-09-03 04:50:37.000 246 12690.17 110.40 54983.50 88888.00 2011-09-03 04:50:37.125 246 12690.12 110.35 54983.50 88888.00 2011-09-03 04:50:37.250 246 12690.08 110.35 54983.53 88888.00 2011-09-03 04:50:37.375 246 12690.17 110.40 54983.53 88888.00 2011-09-03 04:50:37.500 246 12690.15 110.40 54983.53 88888.00 2011-09-03 04:50:37.625 246 12690.12 110.40 54983.55 88888.00 2011-09-03 04:50:37.750 246 12690.08 110.38 54983.55 88888.00 2011-09-03 04:50:37.875 246 12690.00 110.38 54983.53 88888.00 2011-09-03 04:50:38.000 246 12690.05 110.38 54983.50 88888.00 2011-09-03 04:50:38.125 246 12690.10 110.40 54983.53 88888.00 2011-09-03 04:50:38.250 246 12690.05 110.38 54983.53 88888.00 2011-09-03 04:50:38.375 246 12690.02 110.40 54983.53 88888.00 2011-09-03 04:50:38.500 246 12689.98 110.38 54983.50 88888.00 2011-09-03 04:50:38.625 246 12689.95 110.38 54983.50 88888.00 2011-09-03 04:50:38.750 246 12689.92 110.40 54983.50 88888.00 2011-09-03 04:50:38.875 246 12689.90 110.38 54983.47 88888.00 2011-09-03 04:50:39.000 246 12689.90 110.38 54983.47 88888.00 2011-09-03 04:50:39.125 246 12689.95 110.40 54983.50 88888.00 2011-09-03 04:50:39.250 246 12689.90 110.35 54983.47 88888.00 2011-09-03 04:50:39.375 246 12689.88 110.38 54983.50 88888.00 2011-09-03 04:50:39.500 246 12689.88 110.40 54983.50 88888.00 2011-09-03 04:50:39.625 246 12689.88 110.35 54983.50 88888.00 2011-09-03 04:50:39.750 246 12689.83 110.35 54983.50 88888.00 2011-09-03 04:50:39.875 246 12689.85 110.33 54983.53 88888.00 2011-09-03 04:50:40.000 246 12689.90 110.38 54983.55 88888.00 2011-09-03 04:50:40.125 246 12689.88 110.38 54983.53 88888.00 2011-09-03 04:50:40.250 246 12689.83 110.35 54983.53 88888.00 2011-09-03 04:50:40.375 246 12689.80 110.35 54983.53 88888.00 2011-09-03 04:50:40.500 246 12689.83 110.35 54983.50 88888.00 2011-09-03 04:50:40.625 246 12689.80 110.30 54983.47 88888.00 2011-09-03 04:50:40.750 246 12689.80 110.30 54983.47 88888.00 2011-09-03 04:50:40.875 246 12689.80 110.30 54983.47 88888.00 2011-09-03 04:50:41.000 246 12689.80 110.35 54983.53 88888.00 2011-09-03 04:50:41.125 246 12689.77 110.35 54983.53 88888.00 2011-09-03 04:50:41.250 246 12689.77 110.33 54983.53 88888.00 2011-09-03 04:50:41.375 246 12689.83 110.30 54983.53 88888.00 2011-09-03 04:50:41.500 246 12689.80 110.30 54983.50 88888.00 2011-09-03 04:50:41.625 246 12689.77 110.35 54983.50 88888.00 2011-09-03 04:50:41.750 246 12689.73 110.33 54983.50 88888.00 2011-09-03 04:50:41.875 246 12689.65 110.28 54983.50 88888.00 2011-09-03 04:50:42.000 246 12689.73 110.30 54983.47 88888.00 2011-09-03 04:50:42.125 246 12689.77 110.30 54983.47 88888.00 2011-09-03 04:50:42.250 246 12689.70 110.30 54983.47 88888.00 2011-09-03 04:50:42.375 246 12689.70 110.33 54983.50 88888.00 2011-09-03 04:50:42.500 246 12689.73 110.35 54983.53 88888.00 2011-09-03 04:50:42.625 246 12689.65 110.38 54983.50 88888.00 2011-09-03 04:50:42.750 246 12689.65 110.33 54983.50 88888.00 2011-09-03 04:50:42.875 246 12689.62 110.33 54983.50 88888.00 2011-09-03 04:50:43.000 246 12689.60 110.30 54983.47 88888.00 2011-09-03 04:50:43.125 246 12689.60 110.30 54983.50 88888.00 2011-09-03 04:50:43.250 246 12689.60 110.30 54983.50 88888.00 2011-09-03 04:50:43.375 246 12689.62 110.35 54983.50 88888.00 2011-09-03 04:50:43.500 246 12689.60 110.35 54983.53 88888.00 2011-09-03 04:50:43.625 246 12689.60 110.33 54983.47 88888.00 2011-09-03 04:50:43.750 246 12689.60 110.33 54983.50 88888.00 2011-09-03 04:50:43.875 246 12689.55 110.30 54983.47 88888.00 2011-09-03 04:50:44.000 246 12689.52 110.35 54983.50 88888.00 2011-09-03 04:50:44.125 246 12689.55 110.38 54983.53 88888.00 2011-09-03 04:50:44.250 246 12689.55 110.35 54983.55 88888.00 2011-09-03 04:50:44.375 246 12689.55 110.38 54983.53 88888.00 2011-09-03 04:50:44.500 246 12689.52 110.35 54983.50 88888.00 2011-09-03 04:50:44.625 246 12689.50 110.33 54983.50 88888.00 2011-09-03 04:50:44.750 246 12689.48 110.38 54983.53 88888.00 2011-09-03 04:50:44.875 246 12689.50 110.40 54983.53 88888.00 2011-09-03 04:50:45.000 246 12689.50 110.38 54983.50 88888.00 2011-09-03 04:50:45.125 246 12689.55 110.38 54983.53 88888.00 2011-09-03 04:50:45.250 246 12689.48 110.33 54983.50 88888.00 2011-09-03 04:50:45.375 246 12689.45 110.35 54983.53 88888.00 2011-09-03 04:50:45.500 246 12689.42 110.35 54983.55 88888.00 2011-09-03 04:50:45.625 246 12689.42 110.35 54983.50 88888.00 2011-09-03 04:50:45.750 246 12689.45 110.35 54983.50 88888.00 2011-09-03 04:50:45.875 246 12689.45 110.35 54983.53 88888.00 2011-09-03 04:50:46.000 246 12689.42 110.33 54983.50 88888.00 2011-09-03 04:50:46.125 246 12689.35 110.33 54983.50 88888.00 2011-09-03 04:50:46.250 246 12689.35 110.30 54983.50 88888.00 2011-09-03 04:50:46.375 246 12689.38 110.30 54983.50 88888.00 2011-09-03 04:50:46.500 246 12689.38 110.33 54983.50 88888.00 2011-09-03 04:50:46.625 246 12689.40 110.38 54983.50 88888.00 2011-09-03 04:50:46.750 246 12689.40 110.35 54983.50 88888.00 2011-09-03 04:50:46.875 246 12689.33 110.30 54983.47 88888.00 2011-09-03 04:50:47.000 246 12689.35 110.35 54983.47 88888.00 2011-09-03 04:50:47.125 246 12689.35 110.38 54983.50 88888.00 2011-09-03 04:50:47.250 246 12689.38 110.33 54983.53 88888.00 2011-09-03 04:50:47.375 246 12689.33 110.35 54983.53 88888.00 2011-09-03 04:50:47.500 246 12689.30 110.33 54983.50 88888.00 2011-09-03 04:50:47.625 246 12689.23 110.35 54983.50 88888.00 2011-09-03 04:50:47.750 246 12689.20 110.33 54983.50 88888.00 2011-09-03 04:50:47.875 246 12689.20 110.35 54983.53 88888.00 2011-09-03 04:50:48.000 246 12689.17 110.30 54983.50 88888.00 2011-09-03 04:50:48.125 246 12689.12 110.33 54983.53 88888.00 2011-09-03 04:50:48.250 246 12689.12 110.30 54983.55 88888.00 2011-09-03 04:50:48.375 246 12689.15 110.30 54983.53 88888.00 2011-09-03 04:50:48.500 246 12689.20 110.30 54983.53 88888.00 2011-09-03 04:50:48.625 246 12689.15 110.30 54983.50 88888.00 2011-09-03 04:50:48.750 246 12689.10 110.28 54983.47 88888.00 2011-09-03 04:50:48.875 246 12689.10 110.33 54983.53 88888.00 2011-09-03 04:50:49.000 246 12689.12 110.30 54983.50 88888.00 2011-09-03 04:50:49.125 246 12689.12 110.28 54983.50 88888.00 2011-09-03 04:50:49.250 246 12689.12 110.28 54983.50 88888.00 2011-09-03 04:50:49.375 246 12689.12 110.30 54983.55 88888.00 2011-09-03 04:50:49.500 246 12689.12 110.30 54983.55 88888.00 2011-09-03 04:50:49.625 246 12689.12 110.30 54983.53 88888.00 2011-09-03 04:50:49.750 246 12689.12 110.28 54983.53 88888.00 2011-09-03 04:50:49.875 246 12689.12 110.25 54983.53 88888.00 2011-09-03 04:50:50.000 246 12689.05 110.25 54983.53 88888.00 2011-09-03 04:50:50.125 246 12688.95 110.25 54983.53 88888.00 2011-09-03 04:50:50.250 246 12688.90 110.28 54983.53 88888.00 2011-09-03 04:50:50.375 246 12689.00 110.33 54983.50 88888.00 2011-09-03 04:50:50.500 246 12689.05 110.33 54983.53 88888.00 2011-09-03 04:50:50.625 246 12689.02 110.33 54983.53 88888.00 2011-09-03 04:50:50.750 246 12689.00 110.38 54983.55 88888.00 2011-09-03 04:50:50.875 246 12688.98 110.38 54983.55 88888.00 2011-09-03 04:50:51.000 246 12688.90 110.38 54983.53 88888.00 2011-09-03 04:50:51.125 246 12688.83 110.33 54983.50 88888.00 2011-09-03 04:50:51.250 246 12688.88 110.35 54983.50 88888.00 2011-09-03 04:50:51.375 246 12688.90 110.35 54983.50 88888.00 2011-09-03 04:50:51.500 246 12688.85 110.33 54983.45 88888.00 2011-09-03 04:50:51.625 246 12688.88 110.33 54983.47 88888.00 2011-09-03 04:50:51.750 246 12688.90 110.33 54983.50 88888.00 2011-09-03 04:50:51.875 246 12688.88 110.35 54983.53 88888.00 2011-09-03 04:50:52.000 246 12688.77 110.35 54983.45 88888.00 2011-09-03 04:50:52.125 246 12688.77 110.33 54983.47 88888.00 2011-09-03 04:50:52.250 246 12688.77 110.33 54983.50 88888.00 2011-09-03 04:50:52.375 246 12688.85 110.33 54983.47 88888.00 2011-09-03 04:50:52.500 246 12688.80 110.30 54983.45 88888.00 2011-09-03 04:50:52.625 246 12688.75 110.28 54983.45 88888.00 2011-09-03 04:50:52.750 246 12688.73 110.33 54983.47 88888.00 2011-09-03 04:50:52.875 246 12688.73 110.33 54983.47 88888.00 2011-09-03 04:50:53.000 246 12688.73 110.35 54983.45 88888.00 2011-09-03 04:50:53.125 246 12688.73 110.38 54983.47 88888.00 2011-09-03 04:50:53.250 246 12688.73 110.33 54983.47 88888.00 2011-09-03 04:50:53.375 246 12688.73 110.33 54983.47 88888.00 2011-09-03 04:50:53.500 246 12688.73 110.38 54983.50 88888.00 2011-09-03 04:50:53.625 246 12688.75 110.38 54983.47 88888.00 2011-09-03 04:50:53.750 246 12688.67 110.33 54983.45 88888.00 2011-09-03 04:50:53.875 246 12688.60 110.33 54983.45 88888.00 2011-09-03 04:50:54.000 246 12688.65 110.38 54983.47 88888.00 2011-09-03 04:50:54.125 246 12688.62 110.38 54983.50 88888.00 2011-09-03 04:50:54.250 246 12688.55 110.35 54983.47 88888.00 2011-09-03 04:50:54.375 246 12688.52 110.38 54983.45 88888.00 2011-09-03 04:50:54.500 246 12688.55 110.38 54983.47 88888.00 2011-09-03 04:50:54.625 246 12688.55 110.38 54983.50 88888.00 2011-09-03 04:50:54.750 246 12688.55 110.40 54983.47 88888.00 2011-09-03 04:50:54.875 246 12688.52 110.40 54983.50 88888.00 2011-09-03 04:50:55.000 246 12688.50 110.38 54983.53 88888.00 2011-09-03 04:50:55.125 246 12688.48 110.40 54983.55 88888.00 2011-09-03 04:50:55.250 246 12688.42 110.40 54983.50 88888.00 2011-09-03 04:50:55.375 246 12688.48 110.40 54983.47 88888.00 2011-09-03 04:50:55.500 246 12688.48 110.40 54983.47 88888.00 2011-09-03 04:50:55.625 246 12688.45 110.38 54983.47 88888.00 2011-09-03 04:50:55.750 246 12688.38 110.38 54983.47 88888.00 2011-09-03 04:50:55.875 246 12688.33 110.40 54983.47 88888.00 2011-09-03 04:50:56.000 246 12688.40 110.40 54983.43 88888.00 2011-09-03 04:50:56.125 246 12688.40 110.40 54983.45 88888.00 2011-09-03 04:50:56.250 246 12688.35 110.38 54983.47 88888.00 2011-09-03 04:50:56.375 246 12688.38 110.40 54983.47 88888.00 2011-09-03 04:50:56.500 246 12688.35 110.40 54983.47 88888.00 2011-09-03 04:50:56.625 246 12688.30 110.38 54983.47 88888.00 2011-09-03 04:50:56.750 246 12688.33 110.38 54983.47 88888.00 2011-09-03 04:50:56.875 246 12688.33 110.38 54983.47 88888.00 2011-09-03 04:50:57.000 246 12688.33 110.35 54983.47 88888.00 2011-09-03 04:50:57.125 246 12688.35 110.35 54983.50 88888.00 2011-09-03 04:50:57.250 246 12688.33 110.35 54983.50 88888.00 2011-09-03 04:50:57.375 246 12688.25 110.33 54983.47 88888.00 2011-09-03 04:50:57.500 246 12688.27 110.33 54983.45 88888.00 2011-09-03 04:50:57.625 246 12688.27 110.35 54983.45 88888.00 2011-09-03 04:50:57.750 246 12688.23 110.35 54983.45 88888.00 2011-09-03 04:50:57.875 246 12688.23 110.35 54983.47 88888.00 2011-09-03 04:50:58.000 246 12688.25 110.35 54983.45 88888.00 2011-09-03 04:50:58.125 246 12688.27 110.40 54983.47 88888.00 2011-09-03 04:50:58.250 246 12688.33 110.45 54983.47 88888.00 2011-09-03 04:50:58.375 246 12688.30 110.42 54983.47 88888.00 2011-09-03 04:50:58.500 246 12688.23 110.42 54983.45 88888.00 2011-09-03 04:50:58.625 246 12688.17 110.42 54983.43 88888.00 2011-09-03 04:50:58.750 246 12688.17 110.42 54983.45 88888.00 2011-09-03 04:50:58.875 246 12688.23 110.47 54983.47 88888.00 2011-09-03 04:50:59.000 246 12688.23 110.45 54983.47 88888.00 2011-09-03 04:50:59.125 246 12688.20 110.45 54983.47 88888.00 2011-09-03 04:50:59.250 246 12688.15 110.45 54983.45 88888.00 2011-09-03 04:50:59.375 246 12688.12 110.45 54983.47 88888.00 2011-09-03 04:50:59.500 246 12688.10 110.45 54983.45 88888.00 2011-09-03 04:50:59.625 246 12688.05 110.42 54983.43 88888.00 2011-09-03 04:50:59.750 246 12688.08 110.45 54983.43 88888.00 2011-09-03 04:50:59.875 246 12688.10 110.47 54983.45 88888.00 2011-09-03 04:51:00.000 246 12688.08 110.47 54983.45 88888.00 2011-09-03 04:51:00.125 246 12688.08 110.45 54983.45 88888.00 2011-09-03 04:51:00.250 246 12688.10 110.45 54983.45 88888.00 2011-09-03 04:51:00.375 246 12688.08 110.47 54983.45 88888.00 2011-09-03 04:51:00.500 246 12688.02 110.45 54983.43 88888.00 2011-09-03 04:51:00.625 246 12688.05 110.45 54983.43 88888.00 2011-09-03 04:51:00.750 246 12688.05 110.47 54983.43 88888.00 2011-09-03 04:51:00.875 246 12688.02 110.53 54983.45 88888.00 2011-09-03 04:51:01.000 246 12688.08 110.53 54983.43 88888.00 2011-09-03 04:51:01.125 246 12688.12 110.53 54983.45 88888.00 2011-09-03 04:51:01.250 246 12688.02 110.50 54983.43 88888.00 2011-09-03 04:51:01.375 246 12688.00 110.50 54983.43 88888.00 2011-09-03 04:51:01.500 246 12688.00 110.50 54983.45 88888.00 2011-09-03 04:51:01.625 246 12687.98 110.53 54983.45 88888.00 2011-09-03 04:51:01.750 246 12687.98 110.50 54983.45 88888.00 2011-09-03 04:51:01.875 246 12687.92 110.50 54983.45 88888.00 2011-09-03 04:51:02.000 246 12687.92 110.55 54983.40 88888.00 2011-09-03 04:51:02.125 246 12687.90 110.50 54983.43 88888.00 2011-09-03 04:51:02.250 246 12687.83 110.47 54983.40 88888.00 2011-09-03 04:51:02.375 246 12687.88 110.50 54983.43 88888.00 2011-09-03 04:51:02.500 246 12687.90 110.53 54983.43 88888.00 2011-09-03 04:51:02.625 246 12687.88 110.55 54983.43 88888.00 2011-09-03 04:51:02.750 246 12687.83 110.55 54983.43 88888.00 2011-09-03 04:51:02.875 246 12687.80 110.58 54983.45 88888.00 2011-09-03 04:51:03.000 246 12687.85 110.55 54983.43 88888.00 2011-09-03 04:51:03.125 246 12687.85 110.58 54983.47 88888.00 2011-09-03 04:51:03.250 246 12687.80 110.55 54983.43 88888.00 2011-09-03 04:51:03.375 246 12687.80 110.55 54983.43 88888.00 2011-09-03 04:51:03.500 246 12687.77 110.58 54983.43 88888.00 2011-09-03 04:51:03.625 246 12687.77 110.60 54983.43 88888.00 2011-09-03 04:51:03.750 246 12687.83 110.62 54983.43 88888.00 2011-09-03 04:51:03.875 246 12687.80 110.60 54983.43 88888.00 2011-09-03 04:51:04.000 246 12687.73 110.58 54983.40 88888.00 2011-09-03 04:51:04.125 246 12687.70 110.62 54983.43 88888.00 2011-09-03 04:51:04.250 246 12687.70 110.60 54983.43 88888.00 2011-09-03 04:51:04.375 246 12687.77 110.60 54983.43 88888.00 2011-09-03 04:51:04.500 246 12687.75 110.62 54983.45 88888.00 2011-09-03 04:51:04.625 246 12687.75 110.62 54983.43 88888.00 2011-09-03 04:51:04.750 246 12687.70 110.60 54983.40 88888.00 2011-09-03 04:51:04.875 246 12687.70 110.58 54983.40 88888.00 2011-09-03 04:51:05.000 246 12687.75 110.58 54983.43 88888.00 2011-09-03 04:51:05.125 246 12687.75 110.60 54983.45 88888.00 2011-09-03 04:51:05.250 246 12687.70 110.60 54983.43 88888.00 2011-09-03 04:51:05.375 246 12687.70 110.60 54983.40 88888.00 2011-09-03 04:51:05.500 246 12687.65 110.62 54983.40 88888.00 2011-09-03 04:51:05.625 246 12687.62 110.67 54983.43 88888.00 2011-09-03 04:51:05.750 246 12687.60 110.70 54983.40 88888.00 2011-09-03 04:51:05.875 246 12687.60 110.67 54983.40 88888.00 2011-09-03 04:51:06.000 246 12687.52 110.70 54983.40 88888.00 2011-09-03 04:51:06.125 246 12687.52 110.72 54983.43 88888.00 2011-09-03 04:51:06.250 246 12687.52 110.72 54983.43 88888.00 2011-09-03 04:51:06.375 246 12687.50 110.72 54983.43 88888.00 2011-09-03 04:51:06.500 246 12687.48 110.72 54983.40 88888.00 2011-09-03 04:51:06.625 246 12687.45 110.75 54983.40 88888.00 2011-09-03 04:51:06.750 246 12687.42 110.75 54983.43 88888.00 2011-09-03 04:51:06.875 246 12687.50 110.75 54983.40 88888.00 2011-09-03 04:51:07.000 246 12687.52 110.75 54983.35 88888.00 2011-09-03 04:51:07.125 246 12687.55 110.72 54983.38 88888.00 2011-09-03 04:51:07.250 246 12687.45 110.75 54983.40 88888.00 2011-09-03 04:51:07.375 246 12687.38 110.75 54983.40 88888.00 2011-09-03 04:51:07.500 246 12687.35 110.75 54983.40 88888.00 2011-09-03 04:51:07.625 246 12687.38 110.78 54983.40 88888.00 2011-09-03 04:51:07.750 246 12687.42 110.78 54983.38 88888.00 2011-09-03 04:51:07.875 246 12687.40 110.78 54983.40 88888.00 2011-09-03 04:51:08.000 246 12687.40 110.78 54983.40 88888.00 2011-09-03 04:51:08.125 246 12687.38 110.80 54983.43 88888.00 2011-09-03 04:51:08.250 246 12687.35 110.80 54983.43 88888.00 2011-09-03 04:51:08.375 246 12687.38 110.85 54983.43 88888.00 2011-09-03 04:51:08.500 246 12687.38 110.83 54983.43 88888.00 2011-09-03 04:51:08.625 246 12687.42 110.85 54983.40 88888.00 2011-09-03 04:51:08.750 246 12687.50 110.88 54983.45 88888.00 2011-09-03 04:51:08.875 246 12687.50 110.90 54983.43 88888.00 2011-09-03 04:51:09.000 246 12687.42 110.90 54983.43 88888.00 2011-09-03 04:51:09.125 246 12687.38 110.88 54983.40 88888.00 2011-09-03 04:51:09.250 246 12687.40 110.90 54983.43 88888.00 2011-09-03 04:51:09.375 246 12687.38 110.90 54983.40 88888.00 2011-09-03 04:51:09.500 246 12687.35 110.92 54983.40 88888.00 2011-09-03 04:51:09.625 246 12687.35 110.97 54983.43 88888.00 2011-09-03 04:51:09.750 246 12687.33 110.92 54983.40 88888.00 2011-09-03 04:51:09.875 246 12687.27 110.92 54983.43 88888.00 2011-09-03 04:51:10.000 246 12687.30 110.95 54983.43 88888.00 2011-09-03 04:51:10.125 246 12687.33 110.95 54983.43 88888.00 2011-09-03 04:51:10.250 246 12687.25 110.92 54983.40 88888.00 2011-09-03 04:51:10.375 246 12687.25 110.95 54983.40 88888.00 2011-09-03 04:51:10.500 246 12687.27 110.95 54983.43 88888.00 2011-09-03 04:51:10.625 246 12687.20 110.95 54983.43 88888.00 2011-09-03 04:51:10.750 246 12687.23 110.95 54983.40 88888.00 2011-09-03 04:51:10.875 246 12687.17 110.97 54983.40 88888.00 2011-09-03 04:51:11.000 246 12687.15 111.00 54983.38 88888.00 2011-09-03 04:51:11.125 246 12687.20 111.00 54983.38 88888.00 2011-09-03 04:51:11.250 246 12687.23 111.03 54983.38 88888.00 2011-09-03 04:51:11.375 246 12687.25 111.03 54983.40 88888.00 2011-09-03 04:51:11.500 246 12687.20 111.05 54983.40 88888.00 2011-09-03 04:51:11.625 246 12687.20 111.08 54983.40 88888.00 2011-09-03 04:51:11.750 246 12687.20 111.10 54983.40 88888.00 2011-09-03 04:51:11.875 246 12687.17 111.10 54983.38 88888.00 2011-09-03 04:51:12.000 246 12687.17 111.08 54983.38 88888.00 2011-09-03 04:51:12.125 246 12687.20 111.10 54983.40 88888.00 2011-09-03 04:51:12.250 246 12687.15 111.10 54983.38 88888.00 2011-09-03 04:51:12.375 246 12687.23 111.15 54983.40 88888.00 2011-09-03 04:51:12.500 246 12687.23 111.17 54983.40 88888.00 2011-09-03 04:51:12.625 246 12687.20 111.15 54983.38 88888.00 2011-09-03 04:51:12.750 246 12687.17 111.15 54983.38 88888.00 2011-09-03 04:51:12.875 246 12687.20 111.15 54983.35 88888.00 2011-09-03 04:51:13.000 246 12687.15 111.15 54983.38 88888.00 2011-09-03 04:51:13.125 246 12687.17 111.15 54983.40 88888.00 2011-09-03 04:51:13.250 246 12687.17 111.12 54983.43 88888.00 2011-09-03 04:51:13.375 246 12687.15 111.12 54983.38 88888.00 2011-09-03 04:51:13.500 246 12687.12 111.15 54983.38 88888.00 2011-09-03 04:51:13.625 246 12687.12 111.15 54983.38 88888.00 2011-09-03 04:51:13.750 246 12687.12 111.17 54983.38 88888.00 2011-09-03 04:51:13.875 246 12687.10 111.20 54983.38 88888.00 2011-09-03 04:51:14.000 246 12687.08 111.15 54983.38 88888.00 2011-09-03 04:51:14.125 246 12687.05 111.17 54983.38 88888.00 2011-09-03 04:51:14.250 246 12687.00 111.22 54983.40 88888.00 2011-09-03 04:51:14.375 246 12687.02 111.25 54983.38 88888.00 2011-09-03 04:51:14.500 246 12686.98 111.25 54983.35 88888.00 2011-09-03 04:51:14.625 246 12687.02 111.25 54983.35 88888.00 2011-09-03 04:51:14.750 246 12687.02 111.28 54983.35 88888.00 2011-09-03 04:51:14.875 246 12686.98 111.30 54983.38 88888.00 2011-09-03 04:51:15.000 246 12686.88 111.33 54983.38 88888.00 2011-09-03 04:51:15.125 246 12686.90 111.38 54983.40 88888.00 2011-09-03 04:51:15.250 246 12686.95 111.35 54983.40 88888.00 2011-09-03 04:51:15.375 246 12686.95 111.38 54983.40 88888.00 2011-09-03 04:51:15.500 246 12686.90 111.40 54983.40 88888.00 2011-09-03 04:51:15.625 246 12686.88 111.35 54983.38 88888.00 2011-09-03 04:51:15.750 246 12686.88 111.38 54983.38 88888.00 2011-09-03 04:51:15.875 246 12686.88 111.35 54983.38 88888.00 2011-09-03 04:51:16.000 246 12686.90 111.38 54983.35 88888.00 2011-09-03 04:51:16.125 246 12686.92 111.40 54983.35 88888.00 2011-09-03 04:51:16.250 246 12686.85 111.40 54983.35 88888.00 2011-09-03 04:51:16.375 246 12686.85 111.42 54983.38 88888.00 2011-09-03 04:51:16.500 246 12686.83 111.40 54983.38 88888.00 2011-09-03 04:51:16.625 246 12686.83 111.42 54983.38 88888.00 2011-09-03 04:51:16.750 246 12686.90 111.45 54983.38 88888.00 2011-09-03 04:51:16.875 246 12686.98 111.47 54983.35 88888.00 2011-09-03 04:51:17.000 246 12686.95 111.47 54983.38 88888.00 2011-09-03 04:51:17.125 246 12686.85 111.47 54983.38 88888.00 2011-09-03 04:51:17.250 246 12686.75 111.45 54983.38 88888.00 2011-09-03 04:51:17.375 246 12686.77 111.50 54983.38 88888.00 2011-09-03 04:51:17.500 246 12686.80 111.55 54983.35 88888.00 2011-09-03 04:51:17.625 246 12686.80 111.55 54983.35 88888.00 2011-09-03 04:51:17.750 246 12686.80 111.58 54983.35 88888.00 2011-09-03 04:51:17.875 246 12686.77 111.55 54983.32 88888.00 2011-09-03 04:51:18.000 246 12686.77 111.58 54983.32 88888.00 2011-09-03 04:51:18.125 246 12686.75 111.58 54983.35 88888.00 2011-09-03 04:51:18.250 246 12686.67 111.60 54983.32 88888.00 2011-09-03 04:51:18.375 246 12686.70 111.60 54983.35 88888.00 2011-09-03 04:51:18.500 246 12686.70 111.62 54983.32 88888.00 2011-09-03 04:51:18.625 246 12686.70 111.62 54983.32 88888.00 2011-09-03 04:51:18.750 246 12686.70 111.67 54983.35 88888.00 2011-09-03 04:51:18.875 246 12686.75 111.70 54983.35 88888.00 2011-09-03 04:51:19.000 246 12686.77 111.67 54983.32 88888.00 2011-09-03 04:51:19.125 246 12686.70 111.70 54983.32 88888.00 2011-09-03 04:51:19.250 246 12686.65 111.72 54983.38 88888.00 2011-09-03 04:51:19.375 246 12686.67 111.75 54983.38 88888.00 2011-09-03 04:51:19.500 246 12686.67 111.72 54983.35 88888.00 2011-09-03 04:51:19.625 246 12686.65 111.75 54983.35 88888.00 2011-09-03 04:51:19.750 246 12686.60 111.72 54983.32 88888.00 2011-09-03 04:51:19.875 246 12686.62 111.75 54983.35 88888.00 2011-09-03 04:51:20.000 246 12686.65 111.75 54983.30 88888.00 2011-09-03 04:51:20.125 246 12686.65 111.80 54983.32 88888.00 2011-09-03 04:51:20.250 246 12686.62 111.78 54983.35 88888.00 2011-09-03 04:51:20.375 246 12686.65 111.80 54983.32 88888.00 2011-09-03 04:51:20.500 246 12686.55 111.83 54983.35 88888.00 2011-09-03 04:51:20.625 246 12686.50 111.85 54983.35 88888.00 2011-09-03 04:51:20.750 246 12686.52 111.88 54983.35 88888.00 2011-09-03 04:51:20.875 246 12686.55 111.88 54983.35 88888.00 2011-09-03 04:51:21.000 246 12686.52 111.88 54983.32 88888.00 2011-09-03 04:51:21.125 246 12686.52 111.90 54983.35 88888.00 2011-09-03 04:51:21.250 246 12686.48 111.88 54983.32 88888.00 2011-09-03 04:51:21.375 246 12686.50 111.85 54983.35 88888.00 2011-09-03 04:51:21.500 246 12686.50 111.90 54983.35 88888.00 2011-09-03 04:51:21.625 246 12686.52 111.95 54983.35 88888.00 2011-09-03 04:51:21.750 246 12686.52 111.97 54983.35 88888.00 2011-09-03 04:51:21.875 246 12686.58 111.97 54983.35 88888.00 2011-09-03 04:51:22.000 246 12686.58 112.00 54983.32 88888.00 2011-09-03 04:51:22.125 246 12686.48 112.03 54983.32 88888.00 2011-09-03 04:51:22.250 246 12686.35 112.00 54983.30 88888.00 2011-09-03 04:51:22.375 246 12686.40 112.05 54983.35 88888.00 2011-09-03 04:51:22.500 246 12686.45 112.05 54983.35 88888.00 2011-09-03 04:51:22.625 246 12686.45 112.05 54983.35 88888.00 2011-09-03 04:51:22.750 246 12686.40 112.05 54983.35 88888.00 2011-09-03 04:51:22.875 246 12686.48 112.08 54983.38 88888.00 2011-09-03 04:51:23.000 246 12686.45 112.08 54983.35 88888.00 2011-09-03 04:51:23.125 246 12686.42 112.05 54983.35 88888.00 2011-09-03 04:51:23.250 246 12686.40 112.10 54983.35 88888.00 2011-09-03 04:51:23.375 246 12686.38 112.15 54983.38 88888.00 2011-09-03 04:51:23.500 246 12686.38 112.15 54983.35 88888.00 2011-09-03 04:51:23.625 246 12686.38 112.15 54983.35 88888.00 2011-09-03 04:51:23.750 246 12686.35 112.15 54983.32 88888.00 2011-09-03 04:51:23.875 246 12686.38 112.15 54983.35 88888.00 2011-09-03 04:51:24.000 246 12686.40 112.17 54983.35 88888.00 2011-09-03 04:51:24.125 246 12686.40 112.20 54983.38 88888.00 2011-09-03 04:51:24.250 246 12686.38 112.20 54983.35 88888.00 2011-09-03 04:51:24.375 246 12686.35 112.22 54983.35 88888.00 2011-09-03 04:51:24.500 246 12686.38 112.28 54983.35 88888.00 2011-09-03 04:51:24.625 246 12686.40 112.28 54983.32 88888.00 2011-09-03 04:51:24.750 246 12686.38 112.30 54983.32 88888.00 2011-09-03 04:51:24.875 246 12686.38 112.30 54983.35 88888.00 2011-09-03 04:51:25.000 246 12686.40 112.28 54983.32 88888.00 2011-09-03 04:51:25.125 246 12686.38 112.28 54983.35 88888.00 2011-09-03 04:51:25.250 246 12686.33 112.30 54983.35 88888.00 2011-09-03 04:51:25.375 246 12686.35 112.33 54983.35 88888.00 2011-09-03 04:51:25.500 246 12686.35 112.35 54983.32 88888.00 2011-09-03 04:51:25.625 246 12686.38 112.35 54983.32 88888.00 2011-09-03 04:51:25.750 246 12686.38 112.38 54983.30 88888.00 2011-09-03 04:51:25.875 246 12686.33 112.38 54983.32 88888.00 2011-09-03 04:51:26.000 246 12686.27 112.40 54983.32 88888.00 2011-09-03 04:51:26.125 246 12686.25 112.40 54983.32 88888.00 2011-09-03 04:51:26.250 246 12686.23 112.42 54983.32 88888.00 2011-09-03 04:51:26.375 246 12686.33 112.47 54983.30 88888.00 2011-09-03 04:51:26.500 246 12686.42 112.47 54983.30 88888.00 2011-09-03 04:51:26.625 246 12686.38 112.50 54983.32 88888.00 2011-09-03 04:51:26.750 246 12686.27 112.50 54983.30 88888.00 2011-09-03 04:51:26.875 246 12686.25 112.53 54983.30 88888.00 2011-09-03 04:51:27.000 246 12686.25 112.53 54983.28 88888.00 2011-09-03 04:51:27.125 246 12686.30 112.53 54983.28 88888.00 2011-09-03 04:51:27.250 246 12686.30 112.53 54983.30 88888.00 2011-09-03 04:51:27.375 246 12686.30 112.58 54983.30 88888.00 2011-09-03 04:51:27.500 246 12686.27 112.55 54983.30 88888.00 2011-09-03 04:51:27.625 246 12686.27 112.58 54983.30 88888.00 2011-09-03 04:51:27.750 246 12686.27 112.58 54983.30 88888.00 2011-09-03 04:51:27.875 246 12686.23 112.58 54983.30 88888.00 2011-09-03 04:51:28.000 246 12686.20 112.60 54983.30 88888.00 2011-09-03 04:51:28.125 246 12686.20 112.67 54983.32 88888.00 2011-09-03 04:51:28.250 246 12686.20 112.65 54983.32 88888.00 2011-09-03 04:51:28.375 246 12686.23 112.67 54983.30 88888.00 2011-09-03 04:51:28.500 246 12686.20 112.70 54983.28 88888.00 2011-09-03 04:51:28.625 246 12686.20 112.70 54983.30 88888.00 2011-09-03 04:51:28.750 246 12686.17 112.70 54983.30 88888.00 2011-09-03 04:51:28.875 246 12686.20 112.70 54983.28 88888.00 2011-09-03 04:51:29.000 246 12686.20 112.70 54983.25 88888.00 2011-09-03 04:51:29.125 246 12686.23 112.72 54983.28 88888.00 2011-09-03 04:51:29.250 246 12686.20 112.75 54983.28 88888.00 2011-09-03 04:51:29.375 246 12686.20 112.78 54983.28 88888.00 2011-09-03 04:51:29.500 246 12686.27 112.80 54983.25 88888.00 2011-09-03 04:51:29.625 246 12686.30 112.80 54983.25 88888.00 2011-09-03 04:51:29.750 246 12686.27 112.83 54983.25 88888.00 2011-09-03 04:51:29.875 246 12686.25 112.83 54983.25 88888.00 2011-09-03 04:51:30.000 246 12686.27 112.85 54983.22 88888.00 2011-09-03 04:51:30.125 246 12686.27 112.88 54983.28 88888.00 2011-09-03 04:51:30.250 246 12686.27 112.88 54983.25 88888.00 2011-09-03 04:51:30.375 246 12686.33 112.88 54983.28 88888.00 2011-09-03 04:51:30.500 246 12686.30 112.88 54983.28 88888.00 2011-09-03 04:51:30.625 246 12686.30 112.90 54983.25 88888.00 2011-09-03 04:51:30.750 246 12686.23 112.90 54983.25 88888.00 2011-09-03 04:51:30.875 246 12686.20 112.92 54983.25 88888.00 2011-09-03 04:51:31.000 246 12686.25 112.92 54983.25 88888.00 2011-09-03 04:51:31.125 246 12686.30 112.92 54983.25 88888.00 2011-09-03 04:51:31.250 246 12686.27 112.95 54983.25 88888.00 2011-09-03 04:51:31.375 246 12686.27 112.95 54983.25 88888.00 2011-09-03 04:51:31.500 246 12686.25 113.00 54983.25 88888.00 2011-09-03 04:51:31.625 246 12686.27 113.00 54983.28 88888.00 2011-09-03 04:51:31.750 246 12686.25 113.00 54983.28 88888.00 2011-09-03 04:51:31.875 246 12686.25 113.00 54983.25 88888.00 2011-09-03 04:51:32.000 246 12686.25 113.03 54983.25 88888.00 2011-09-03 04:51:32.125 246 12686.30 113.05 54983.25 88888.00 2011-09-03 04:51:32.250 246 12686.30 113.08 54983.25 88888.00 2011-09-03 04:51:32.375 246 12686.27 113.08 54983.22 88888.00 2011-09-03 04:51:32.500 246 12686.27 113.10 54983.22 88888.00 2011-09-03 04:51:32.625 246 12686.33 113.15 54983.25 88888.00 2011-09-03 04:51:32.750 246 12686.42 113.17 54983.25 88888.00 2011-09-03 04:51:32.875 246 12686.42 113.15 54983.22 88888.00 2011-09-03 04:51:33.000 246 12686.42 113.17 54983.25 88888.00 2011-09-03 04:51:33.125 246 12686.48 113.17 54983.25 88888.00 2011-09-03 04:51:33.250 246 12686.42 113.22 54983.25 88888.00 2011-09-03 04:51:33.375 246 12686.35 113.20 54983.22 88888.00 2011-09-03 04:51:33.500 246 12686.33 113.20 54983.22 88888.00 2011-09-03 04:51:33.625 246 12686.35 113.25 54983.20 88888.00 2011-09-03 04:51:33.750 246 12686.35 113.28 54983.20 88888.00 2011-09-03 04:51:33.875 246 12686.33 113.28 54983.22 88888.00 2011-09-03 04:51:34.000 246 12686.33 113.30 54983.20 88888.00 2011-09-03 04:51:34.125 246 12686.30 113.30 54983.22 88888.00 2011-09-03 04:51:34.250 246 12686.30 113.30 54983.20 88888.00 2011-09-03 04:51:34.375 246 12686.33 113.30 54983.20 88888.00 2011-09-03 04:51:34.500 246 12686.27 113.33 54983.20 88888.00 2011-09-03 04:51:34.625 246 12686.30 113.33 54983.20 88888.00 2011-09-03 04:51:34.750 246 12686.33 113.38 54983.20 88888.00 2011-09-03 04:51:34.875 246 12686.30 113.38 54983.20 88888.00 2011-09-03 04:51:35.000 246 12686.27 113.38 54983.20 88888.00 2011-09-03 04:51:35.125 246 12686.23 113.42 54983.25 88888.00 2011-09-03 04:51:35.250 246 12686.17 113.40 54983.22 88888.00 2011-09-03 04:51:35.375 246 12686.17 113.40 54983.22 88888.00 2011-09-03 04:51:35.500 246 12686.20 113.45 54983.20 88888.00 2011-09-03 04:51:35.625 246 12686.20 113.45 54983.20 88888.00 2011-09-03 04:51:35.750 246 12686.23 113.47 54983.20 88888.00 2011-09-03 04:51:35.875 246 12686.30 113.45 54983.20 88888.00 2011-09-03 04:51:36.000 246 12686.30 113.50 54983.20 88888.00 2011-09-03 04:51:36.125 246 12686.27 113.53 54983.20 88888.00 2011-09-03 04:51:36.250 246 12686.23 113.47 54983.18 88888.00 2011-09-03 04:51:36.375 246 12686.17 113.50 54983.18 88888.00 2011-09-03 04:51:36.500 246 12686.15 113.53 54983.18 88888.00 2011-09-03 04:51:36.625 246 12686.23 113.53 54983.18 88888.00 2011-09-03 04:51:36.750 246 12686.27 113.55 54983.18 88888.00 2011-09-03 04:51:36.875 246 12686.20 113.58 54983.15 88888.00 2011-09-03 04:51:37.000 246 12686.23 113.55 54983.15 88888.00 2011-09-03 04:51:37.125 246 12686.25 113.55 54983.15 88888.00 2011-09-03 04:51:37.250 246 12686.23 113.55 54983.18 88888.00 2011-09-03 04:51:37.375 246 12686.27 113.55 54983.18 88888.00 2011-09-03 04:51:37.500 246 12686.30 113.55 54983.18 88888.00 2011-09-03 04:51:37.625 246 12686.23 113.62 54983.18 88888.00 2011-09-03 04:51:37.750 246 12686.23 113.65 54983.20 88888.00 2011-09-03 04:51:37.875 246 12686.20 113.62 54983.20 88888.00 2011-09-03 04:51:38.000 246 12686.20 113.65 54983.20 88888.00 2011-09-03 04:51:38.125 246 12686.23 113.67 54983.20 88888.00 2011-09-03 04:51:38.250 246 12686.25 113.65 54983.18 88888.00 2011-09-03 04:51:38.375 246 12686.25 113.65 54983.20 88888.00 2011-09-03 04:51:38.500 246 12686.25 113.67 54983.18 88888.00 2011-09-03 04:51:38.625 246 12686.25 113.70 54983.18 88888.00 2011-09-03 04:51:38.750 246 12686.33 113.72 54983.18 88888.00 2011-09-03 04:51:38.875 246 12686.38 113.72 54983.18 88888.00 2011-09-03 04:51:39.000 246 12686.35 113.72 54983.18 88888.00 2011-09-03 04:51:39.125 246 12686.30 113.75 54983.18 88888.00 2011-09-03 04:51:39.250 246 12686.25 113.75 54983.20 88888.00 2011-09-03 04:51:39.375 246 12686.20 113.75 54983.18 88888.00 2011-09-03 04:51:39.500 246 12686.20 113.75 54983.15 88888.00 2011-09-03 04:51:39.625 246 12686.20 113.80 54983.15 88888.00 2011-09-03 04:51:39.750 246 12686.25 113.80 54983.15 88888.00 2011-09-03 04:51:39.875 246 12686.27 113.80 54983.18 88888.00 2011-09-03 04:51:40.000 246 12686.23 113.80 54983.18 88888.00 2011-09-03 04:51:40.125 246 12686.20 113.83 54983.20 88888.00 2011-09-03 04:51:40.250 246 12686.20 113.83 54983.18 88888.00 2011-09-03 04:51:40.375 246 12686.23 113.85 54983.18 88888.00 2011-09-03 04:51:40.500 246 12686.20 113.85 54983.18 88888.00 2011-09-03 04:51:40.625 246 12686.15 113.80 54983.18 88888.00 2011-09-03 04:51:40.750 246 12686.17 113.80 54983.18 88888.00 2011-09-03 04:51:40.875 246 12686.17 113.80 54983.18 88888.00 2011-09-03 04:51:41.000 246 12686.20 113.80 54983.18 88888.00 2011-09-03 04:51:41.125 246 12686.20 113.83 54983.18 88888.00 2011-09-03 04:51:41.250 246 12686.15 113.83 54983.15 88888.00 2011-09-03 04:51:41.375 246 12686.17 113.83 54983.15 88888.00 2011-09-03 04:51:41.500 246 12686.23 113.85 54983.18 88888.00 2011-09-03 04:51:41.625 246 12686.30 113.88 54983.15 88888.00 2011-09-03 04:51:41.750 246 12686.30 113.85 54983.15 88888.00 2011-09-03 04:51:41.875 246 12686.27 113.83 54983.12 88888.00 2011-09-03 04:51:42.000 246 12686.23 113.80 54983.15 88888.00 2011-09-03 04:51:42.125 246 12686.17 113.83 54983.15 88888.00 2011-09-03 04:51:42.250 246 12686.17 113.83 54983.15 88888.00 2011-09-03 04:51:42.375 246 12686.25 113.85 54983.18 88888.00 2011-09-03 04:51:42.500 246 12686.30 113.85 54983.18 88888.00 2011-09-03 04:51:42.625 246 12686.27 113.90 54983.15 88888.00 2011-09-03 04:51:42.750 246 12686.27 113.95 54983.15 88888.00 2011-09-03 04:51:42.875 246 12686.20 113.95 54983.15 88888.00 2011-09-03 04:51:43.000 246 12686.15 113.92 54983.12 88888.00 2011-09-03 04:51:43.125 246 12686.12 113.92 54983.15 88888.00 2011-09-03 04:51:43.250 246 12686.10 113.95 54983.15 88888.00 2011-09-03 04:51:43.375 246 12686.20 113.92 54983.15 88888.00 2011-09-03 04:51:43.500 246 12686.25 113.92 54983.15 88888.00 2011-09-03 04:51:43.625 246 12686.23 113.92 54983.15 88888.00 2011-09-03 04:51:43.750 246 12686.23 113.90 54983.12 88888.00 2011-09-03 04:51:43.875 246 12686.17 113.90 54983.12 88888.00 2011-09-03 04:51:44.000 246 12686.10 113.88 54983.10 88888.00 2011-09-03 04:51:44.125 246 12686.15 113.90 54983.10 88888.00 2011-09-03 04:51:44.250 246 12686.23 113.90 54983.12 88888.00 2011-09-03 04:51:44.375 246 12686.23 113.95 54983.12 88888.00 2011-09-03 04:51:44.500 246 12686.15 113.92 54983.12 88888.00 2011-09-03 04:51:44.625 246 12686.05 113.92 54983.12 88888.00 2011-09-03 04:51:44.750 246 12686.05 113.90 54983.15 88888.00 2011-09-03 04:51:44.875 246 12686.12 113.90 54983.10 88888.00 2011-09-03 04:51:45.000 246 12686.15 113.90 54983.12 88888.00 2011-09-03 04:51:45.125 246 12686.10 113.92 54983.15 88888.00 2011-09-03 04:51:45.250 246 12686.00 113.90 54983.12 88888.00 2011-09-03 04:51:45.375 246 12686.05 113.90 54983.12 88888.00 2011-09-03 04:51:45.500 246 12686.12 113.92 54983.12 88888.00 2011-09-03 04:51:45.625 246 12686.12 113.95 54983.12 88888.00 2011-09-03 04:51:45.750 246 12686.10 113.92 54983.10 88888.00 2011-09-03 04:51:45.875 246 12686.08 113.90 54983.10 88888.00 2011-09-03 04:51:46.000 246 12686.08 113.95 54983.10 88888.00 2011-09-03 04:51:46.125 246 12686.05 113.95 54983.12 88888.00 2011-09-03 04:51:46.250 246 12686.00 113.95 54983.10 88888.00 2011-09-03 04:51:46.375 246 12686.00 113.95 54983.10 88888.00 2011-09-03 04:51:46.500 246 12685.98 113.92 54983.10 88888.00 2011-09-03 04:51:46.625 246 12685.98 113.92 54983.10 88888.00 2011-09-03 04:51:46.750 246 12686.05 113.92 54983.12 88888.00 2011-09-03 04:51:46.875 246 12686.10 113.95 54983.10 88888.00 2011-09-03 04:51:47.000 246 12686.10 113.97 54983.07 88888.00 2011-09-03 04:51:47.125 246 12686.08 113.92 54983.07 88888.00 2011-09-03 04:51:47.250 246 12686.05 113.92 54983.10 88888.00 2011-09-03 04:51:47.375 246 12686.05 113.95 54983.10 88888.00 2011-09-03 04:51:47.500 246 12686.00 113.92 54983.07 88888.00 2011-09-03 04:51:47.625 246 12685.92 113.88 54983.07 88888.00 2011-09-03 04:51:47.750 246 12685.90 113.85 54983.07 88888.00 2011-09-03 04:51:47.875 246 12685.85 113.85 54983.07 88888.00 2011-09-03 04:51:48.000 246 12685.85 113.88 54983.10 88888.00 2011-09-03 04:51:48.125 246 12685.88 113.90 54983.10 88888.00 2011-09-03 04:51:48.250 246 12685.98 113.90 54983.10 88888.00 2011-09-03 04:51:48.375 246 12685.98 113.90 54983.10 88888.00 2011-09-03 04:51:48.500 246 12685.98 113.92 54983.07 88888.00 2011-09-03 04:51:48.625 246 12685.92 113.88 54983.05 88888.00 2011-09-03 04:51:48.750 246 12685.98 113.90 54983.05 88888.00 2011-09-03 04:51:48.875 246 12685.98 113.95 54983.07 88888.00 2011-09-03 04:51:49.000 246 12685.92 113.90 54983.07 88888.00 2011-09-03 04:51:49.125 246 12685.90 113.90 54983.05 88888.00 2011-09-03 04:51:49.250 246 12685.90 113.92 54983.03 88888.00 2011-09-03 04:51:49.375 246 12685.85 113.92 54983.05 88888.00 2011-09-03 04:51:49.500 246 12685.90 113.92 54983.07 88888.00 2011-09-03 04:51:49.625 246 12685.98 113.95 54983.07 88888.00 2011-09-03 04:51:49.750 246 12686.05 113.92 54983.03 88888.00 2011-09-03 04:51:49.875 246 12686.08 113.88 54983.00 88888.00 2011-09-03 04:51:50.000 246 12685.98 113.85 54983.00 88888.00 2011-09-03 04:51:50.125 246 12685.95 113.88 54983.03 88888.00 2011-09-03 04:51:50.250 246 12686.00 113.88 54983.05 88888.00 2011-09-03 04:51:50.375 246 12686.02 113.88 54983.05 88888.00 2011-09-03 04:51:50.500 246 12685.98 113.88 54983.05 88888.00 2011-09-03 04:51:50.625 246 12685.98 113.88 54983.07 88888.00 2011-09-03 04:51:50.750 246 12686.00 113.90 54983.05 88888.00 2011-09-03 04:51:50.875 246 12685.98 113.85 54983.05 88888.00 2011-09-03 04:51:51.000 246 12685.92 113.85 54983.05 88888.00 2011-09-03 04:51:51.125 246 12685.95 113.85 54983.07 88888.00 2011-09-03 04:51:51.250 246 12685.98 113.85 54983.05 88888.00 2011-09-03 04:51:51.375 246 12685.95 113.83 54983.05 88888.00 2011-09-03 04:51:51.500 246 12685.98 113.83 54983.03 88888.00 2011-09-03 04:51:51.625 246 12686.00 113.78 54983.00 88888.00 2011-09-03 04:51:51.750 246 12685.98 113.83 54983.00 88888.00 2011-09-03 04:51:51.875 246 12685.98 113.80 54983.03 88888.00 2011-09-03 04:51:52.000 246 12685.98 113.83 54983.00 88888.00 2011-09-03 04:51:52.125 246 12685.95 113.78 54982.97 88888.00 2011-09-03 04:51:52.250 246 12685.92 113.80 54982.97 88888.00 2011-09-03 04:51:52.375 246 12685.95 113.80 54983.00 88888.00 2011-09-03 04:51:52.500 246 12686.02 113.83 54983.00 88888.00 2011-09-03 04:51:52.625 246 12686.08 113.83 54982.97 88888.00 2011-09-03 04:51:52.750 246 12686.02 113.83 54982.97 88888.00 2011-09-03 04:51:52.875 246 12685.98 113.80 54982.95 88888.00 2011-09-03 04:51:53.000 246 12686.00 113.78 54982.93 88888.00 2011-09-03 04:51:53.125 246 12686.05 113.78 54982.95 88888.00 2011-09-03 04:51:53.250 246 12686.05 113.80 54982.97 88888.00 2011-09-03 04:51:53.375 246 12686.05 113.85 54982.97 88888.00 2011-09-03 04:51:53.500 246 12686.05 113.83 54982.97 88888.00 2011-09-03 04:51:53.625 246 12686.08 113.80 54982.95 88888.00 2011-09-03 04:51:53.750 246 12686.12 113.80 54982.95 88888.00 2011-09-03 04:51:53.875 246 12686.15 113.80 54982.93 88888.00 2011-09-03 04:51:54.000 246 12686.12 113.80 54982.95 88888.00 2011-09-03 04:51:54.125 246 12686.12 113.78 54982.95 88888.00 2011-09-03 04:51:54.250 246 12686.10 113.78 54982.95 88888.00 2011-09-03 04:51:54.375 246 12686.05 113.78 54982.95 88888.00 2011-09-03 04:51:54.500 246 12686.05 113.78 54982.93 88888.00 2011-09-03 04:51:54.625 246 12686.08 113.80 54982.93 88888.00 2011-09-03 04:51:54.750 246 12686.08 113.80 54982.93 88888.00 2011-09-03 04:51:54.875 246 12686.05 113.75 54982.90 88888.00 2011-09-03 04:51:55.000 246 12686.00 113.75 54982.93 88888.00 2011-09-03 04:51:55.125 246 12685.98 113.78 54982.95 88888.00 2011-09-03 04:51:55.250 246 12685.98 113.78 54982.93 88888.00 2011-09-03 04:51:55.375 246 12686.05 113.75 54982.90 88888.00 2011-09-03 04:51:55.500 246 12686.10 113.75 54982.93 88888.00 2011-09-03 04:51:55.625 246 12686.05 113.78 54982.93 88888.00 2011-09-03 04:51:55.750 246 12686.08 113.78 54982.90 88888.00 2011-09-03 04:51:55.875 246 12686.08 113.78 54982.85 88888.00 2011-09-03 04:51:56.000 246 12686.12 113.78 54982.85 88888.00 2011-09-03 04:51:56.125 246 12686.20 113.75 54982.90 88888.00 2011-09-03 04:51:56.250 246 12686.20 113.72 54982.85 88888.00 2011-09-03 04:51:56.375 246 12686.20 113.70 54982.82 88888.00 2011-09-03 04:51:56.500 246 12686.23 113.70 54982.82 88888.00 2011-09-03 04:51:56.625 246 12686.25 113.65 54982.82 88888.00 2011-09-03 04:51:56.750 246 12686.25 113.67 54982.85 88888.00 2011-09-03 04:51:56.875 246 12686.25 113.67 54982.85 88888.00 2011-09-03 04:51:57.000 246 12686.25 113.65 54982.80 88888.00 2011-09-03 04:51:57.125 246 12686.25 113.67 54982.85 88888.00 2011-09-03 04:51:57.250 246 12686.33 113.67 54982.88 88888.00 2011-09-03 04:51:57.375 246 12686.35 113.65 54982.88 88888.00 2011-09-03 04:51:57.500 246 12686.33 113.62 54982.85 88888.00 2011-09-03 04:51:57.625 246 12686.33 113.62 54982.85 88888.00 2011-09-03 04:51:57.750 246 12686.30 113.62 54982.82 88888.00 2011-09-03 04:51:57.875 246 12686.30 113.62 54982.82 88888.00 2011-09-03 04:51:58.000 246 12686.33 113.62 54982.82 88888.00 2011-09-03 04:51:58.125 246 12686.33 113.65 54982.85 88888.00 2011-09-03 04:51:58.250 246 12686.27 113.62 54982.85 88888.00 2011-09-03 04:51:58.375 246 12686.35 113.65 54982.82 88888.00 2011-09-03 04:51:58.500 246 12686.38 113.65 54982.82 88888.00 2011-09-03 04:51:58.625 246 12686.27 113.65 54982.80 88888.00 2011-09-03 04:51:58.750 246 12686.25 113.60 54982.80 88888.00 2011-09-03 04:51:58.875 246 12686.23 113.58 54982.80 88888.00 2011-09-03 04:51:59.000 246 12686.25 113.58 54982.80 88888.00 2011-09-03 04:51:59.125 246 12686.35 113.58 54982.82 88888.00 2011-09-03 04:51:59.250 246 12686.35 113.58 54982.80 88888.00 2011-09-03 04:51:59.375 246 12686.40 113.58 54982.78 88888.00 2011-09-03 04:51:59.500 246 12686.38 113.58 54982.78 88888.00 2011-09-03 04:51:59.625 246 12686.40 113.58 54982.80 88888.00 2011-09-03 04:51:59.750 246 12686.38 113.58 54982.78 88888.00 2011-09-03 04:51:59.875 246 12686.38 113.55 54982.78 88888.00 2011-09-03 04:52:00.000 246 12686.38 113.55 54982.75 88888.00 2011-09-03 04:52:00.125 246 12686.38 113.55 54982.78 88888.00 2011-09-03 04:52:00.250 246 12686.33 113.53 54982.80 88888.00 2011-09-03 04:52:00.375 246 12686.35 113.53 54982.78 88888.00 2011-09-03 04:52:00.500 246 12686.38 113.47 54982.78 88888.00 2011-09-03 04:52:00.625 246 12686.40 113.45 54982.75 88888.00 2011-09-03 04:52:00.750 246 12686.42 113.42 54982.72 88888.00 2011-09-03 04:52:00.875 246 12686.45 113.42 54982.75 88888.00 2011-09-03 04:52:01.000 246 12686.38 113.42 54982.72 88888.00 2011-09-03 04:52:01.125 246 12686.42 113.40 54982.72 88888.00 2011-09-03 04:52:01.250 246 12686.42 113.38 54982.72 88888.00 2011-09-03 04:52:01.375 246 12686.48 113.40 54982.75 88888.00 2011-09-03 04:52:01.500 246 12686.40 113.38 54982.78 88888.00 2011-09-03 04:52:01.625 246 12686.38 113.38 54982.72 88888.00 2011-09-03 04:52:01.750 246 12686.40 113.38 54982.72 88888.00 2011-09-03 04:52:01.875 246 12686.45 113.35 54982.75 88888.00 2011-09-03 04:52:02.000 246 12686.45 113.33 54982.72 88888.00 2011-09-03 04:52:02.125 246 12686.45 113.38 54982.75 88888.00 2011-09-03 04:52:02.250 246 12686.40 113.35 54982.72 88888.00 2011-09-03 04:52:02.375 246 12686.40 113.35 54982.75 88888.00 2011-09-03 04:52:02.500 246 12686.42 113.38 54982.75 88888.00 2011-09-03 04:52:02.625 246 12686.45 113.35 54982.72 88888.00 2011-09-03 04:52:02.750 246 12686.45 113.33 54982.75 88888.00 2011-09-03 04:52:02.875 246 12686.40 113.30 54982.72 88888.00 2011-09-03 04:52:03.000 246 12686.40 113.28 54982.72 88888.00 2011-09-03 04:52:03.125 246 12686.38 113.25 54982.75 88888.00 2011-09-03 04:52:03.250 246 12686.40 113.22 54982.75 88888.00 2011-09-03 04:52:03.375 246 12686.40 113.20 54982.72 88888.00 2011-09-03 04:52:03.500 246 12686.33 113.17 54982.72 88888.00 2011-09-03 04:52:03.625 246 12686.27 113.15 54982.70 88888.00 2011-09-03 04:52:03.750 246 12686.35 113.15 54982.70 88888.00 2011-09-03 04:52:03.875 246 12686.38 113.17 54982.70 88888.00 2011-09-03 04:52:04.000 246 12686.35 113.22 54982.72 88888.00 2011-09-03 04:52:04.125 246 12686.35 113.20 54982.75 88888.00 2011-09-03 04:52:04.250 246 12686.35 113.12 54982.72 88888.00 2011-09-03 04:52:04.375 246 12686.40 113.10 54982.68 88888.00 2011-09-03 04:52:04.500 246 12686.40 113.10 54982.70 88888.00 2011-09-03 04:52:04.625 246 12686.35 113.10 54982.70 88888.00 2011-09-03 04:52:04.750 246 12686.38 113.08 54982.70 88888.00 2011-09-03 04:52:04.875 246 12686.42 113.08 54982.70 88888.00 2011-09-03 04:52:05.000 246 12686.48 113.05 54982.70 88888.00 2011-09-03 04:52:05.125 246 12686.45 113.03 54982.70 88888.00 2011-09-03 04:52:05.250 246 12686.45 113.03 54982.70 88888.00 2011-09-03 04:52:05.375 246 12686.45 113.03 54982.72 88888.00 2011-09-03 04:52:05.500 246 12686.42 112.97 54982.72 88888.00 2011-09-03 04:52:05.625 246 12686.40 112.97 54982.68 88888.00 2011-09-03 04:52:05.750 246 12686.42 112.97 54982.70 88888.00 2011-09-03 04:52:05.875 246 12686.40 112.97 54982.70 88888.00 2011-09-03 04:52:06.000 246 12686.38 112.97 54982.68 88888.00 2011-09-03 04:52:06.125 246 12686.35 112.97 54982.70 88888.00 2011-09-03 04:52:06.250 246 12686.30 112.95 54982.70 88888.00 2011-09-03 04:52:06.375 246 12686.33 112.95 54982.70 88888.00 2011-09-03 04:52:06.500 246 12686.33 112.92 54982.68 88888.00 2011-09-03 04:52:06.625 246 12686.30 112.90 54982.70 88888.00 2011-09-03 04:52:06.750 246 12686.30 112.90 54982.68 88888.00 2011-09-03 04:52:06.875 246 12686.27 112.85 54982.70 88888.00 2011-09-03 04:52:07.000 246 12686.33 112.85 54982.70 88888.00 2011-09-03 04:52:07.125 246 12686.38 112.83 54982.72 88888.00 2011-09-03 04:52:07.250 246 12686.38 112.83 54982.72 88888.00 2011-09-03 04:52:07.375 246 12686.38 112.83 54982.70 88888.00 2011-09-03 04:52:07.500 246 12686.33 112.75 54982.68 88888.00 2011-09-03 04:52:07.625 246 12686.35 112.75 54982.68 88888.00 2011-09-03 04:52:07.750 246 12686.33 112.78 54982.70 88888.00 2011-09-03 04:52:07.875 246 12686.30 112.80 54982.72 88888.00 2011-09-03 04:52:08.000 246 12686.27 112.75 54982.72 88888.00 2011-09-03 04:52:08.125 246 12686.30 112.70 54982.70 88888.00 2011-09-03 04:52:08.250 246 12686.27 112.65 54982.70 88888.00 2011-09-03 04:52:08.375 246 12686.27 112.67 54982.68 88888.00 2011-09-03 04:52:08.500 246 12686.30 112.62 54982.68 88888.00 2011-09-03 04:52:08.625 246 12686.33 112.60 54982.70 88888.00 2011-09-03 04:52:08.750 246 12686.30 112.60 54982.70 88888.00 2011-09-03 04:52:08.875 246 12686.35 112.58 54982.70 88888.00 2011-09-03 04:52:09.000 246 12686.30 112.55 54982.68 88888.00 2011-09-03 04:52:09.125 246 12686.27 112.53 54982.68 88888.00 2011-09-03 04:52:09.250 246 12686.33 112.55 54982.72 88888.00 2011-09-03 04:52:09.375 246 12686.40 112.58 54982.75 88888.00 2011-09-03 04:52:09.500 246 12686.38 112.53 54982.68 88888.00 2011-09-03 04:52:09.625 246 12686.38 112.50 54982.68 88888.00 2011-09-03 04:52:09.750 246 12686.35 112.50 54982.70 88888.00 2011-09-03 04:52:09.875 246 12686.35 112.50 54982.72 88888.00 2011-09-03 04:52:10.000 246 12686.35 112.50 54982.72 88888.00 2011-09-03 04:52:10.125 246 12686.33 112.45 54982.70 88888.00 2011-09-03 04:52:10.250 246 12686.27 112.42 54982.70 88888.00 2011-09-03 04:52:10.375 246 12686.27 112.42 54982.72 88888.00 2011-09-03 04:52:10.500 246 12686.25 112.38 54982.68 88888.00 2011-09-03 04:52:10.625 246 12686.23 112.40 54982.68 88888.00 2011-09-03 04:52:10.750 246 12686.20 112.42 54982.70 88888.00 2011-09-03 04:52:10.875 246 12686.25 112.42 54982.70 88888.00 2011-09-03 04:52:11.000 246 12686.27 112.38 54982.70 88888.00 2011-09-03 04:52:11.125 246 12686.23 112.35 54982.70 88888.00 2011-09-03 04:52:11.250 246 12686.20 112.35 54982.70 88888.00 2011-09-03 04:52:11.375 246 12686.25 112.30 54982.70 88888.00 2011-09-03 04:52:11.500 246 12686.30 112.33 54982.72 88888.00 2011-09-03 04:52:11.625 246 12686.25 112.33 54982.70 88888.00 2011-09-03 04:52:11.750 246 12686.20 112.28 54982.72 88888.00 2011-09-03 04:52:11.875 246 12686.15 112.22 54982.68 88888.00 2011-09-03 04:52:12.000 246 12686.15 112.22 54982.68 88888.00 2011-09-03 04:52:12.125 246 12686.12 112.22 54982.70 88888.00 2011-09-03 04:52:12.250 246 12686.08 112.22 54982.70 88888.00 2011-09-03 04:52:12.375 246 12686.08 112.22 54982.68 88888.00 2011-09-03 04:52:12.500 246 12686.17 112.15 54982.68 88888.00 2011-09-03 04:52:12.625 246 12686.17 112.15 54982.68 88888.00 2011-09-03 04:52:12.750 246 12686.10 112.15 54982.68 88888.00 2011-09-03 04:52:12.875 246 12686.10 112.12 54982.68 88888.00 2011-09-03 04:52:13.000 246 12686.17 112.12 54982.70 88888.00 2011-09-03 04:52:13.125 246 12686.17 112.08 54982.68 88888.00 2011-09-03 04:52:13.250 246 12686.10 112.10 54982.68 88888.00 2011-09-03 04:52:13.375 246 12686.15 112.08 54982.65 88888.00 2011-09-03 04:52:13.500 246 12686.15 112.05 54982.68 88888.00 2011-09-03 04:52:13.625 246 12686.15 112.05 54982.68 88888.00 2011-09-03 04:52:13.750 246 12686.20 112.05 54982.68 88888.00 2011-09-03 04:52:13.875 246 12686.17 112.03 54982.65 88888.00 2011-09-03 04:52:14.000 246 12686.12 112.00 54982.65 88888.00 2011-09-03 04:52:14.125 246 12686.08 112.03 54982.68 88888.00 2011-09-03 04:52:14.250 246 12686.08 111.95 54982.68 88888.00 2011-09-03 04:52:14.375 246 12686.10 111.95 54982.70 88888.00 2011-09-03 04:52:14.500 246 12686.10 111.95 54982.68 88888.00 2011-09-03 04:52:14.625 246 12686.10 111.95 54982.65 88888.00 2011-09-03 04:52:14.750 246 12686.08 111.95 54982.65 88888.00 2011-09-03 04:52:14.875 246 12686.10 111.95 54982.70 88888.00 2011-09-03 04:52:15.000 246 12686.10 111.90 54982.70 88888.00 2011-09-03 04:52:15.125 246 12686.10 111.92 54982.70 88888.00 2011-09-03 04:52:15.250 246 12686.05 111.88 54982.68 88888.00 2011-09-03 04:52:15.375 246 12686.02 111.85 54982.65 88888.00 2011-09-03 04:52:15.500 246 12686.02 111.83 54982.65 88888.00 2011-09-03 04:52:15.625 246 12686.08 111.88 54982.68 88888.00 2011-09-03 04:52:15.750 246 12685.98 111.85 54982.68 88888.00 2011-09-03 04:52:15.875 246 12685.88 111.80 54982.68 88888.00 2011-09-03 04:52:16.000 246 12685.83 111.75 54982.65 88888.00 2011-09-03 04:52:16.125 246 12685.83 111.75 54982.65 88888.00 2011-09-03 04:52:16.250 246 12685.88 111.75 54982.65 88888.00 2011-09-03 04:52:16.375 246 12685.85 111.78 54982.65 88888.00 2011-09-03 04:52:16.500 246 12685.80 111.78 54982.68 88888.00 2011-09-03 04:52:16.625 246 12685.83 111.78 54982.68 88888.00 2011-09-03 04:52:16.750 246 12685.73 111.75 54982.65 88888.00 2011-09-03 04:52:16.875 246 12685.77 111.78 54982.68 88888.00 2011-09-03 04:52:17.000 246 12685.75 111.78 54982.65 88888.00 2011-09-03 04:52:17.125 246 12685.85 111.83 54982.68 88888.00 2011-09-03 04:52:17.250 246 12685.83 111.75 54982.62 88888.00 2011-09-03 04:52:17.375 246 12685.75 111.75 54982.62 88888.00 2011-09-03 04:52:17.500 246 12685.73 111.75 54982.65 88888.00 2011-09-03 04:52:17.625 246 12685.77 111.72 54982.65 88888.00 2011-09-03 04:52:17.750 246 12685.77 111.70 54982.65 88888.00 2011-09-03 04:52:17.875 246 12685.75 111.67 54982.65 88888.00 2011-09-03 04:52:18.000 246 12685.80 111.67 54982.62 88888.00 2011-09-03 04:52:18.125 246 12685.77 111.65 54982.65 88888.00 2011-09-03 04:52:18.250 246 12685.73 111.62 54982.62 88888.00 2011-09-03 04:52:18.375 246 12685.73 111.62 54982.62 88888.00 2011-09-03 04:52:18.500 246 12685.70 111.60 54982.60 88888.00 2011-09-03 04:52:18.625 246 12685.70 111.60 54982.60 88888.00 2011-09-03 04:52:18.750 246 12685.70 111.62 54982.62 88888.00 2011-09-03 04:52:18.875 246 12685.65 111.60 54982.62 88888.00 2011-09-03 04:52:19.000 246 12685.62 111.55 54982.60 88888.00 2011-09-03 04:52:19.125 246 12685.60 111.53 54982.60 88888.00 2011-09-03 04:52:19.250 246 12685.62 111.58 54982.60 88888.00 2011-09-03 04:52:19.375 246 12685.67 111.53 54982.60 88888.00 2011-09-03 04:52:19.500 246 12685.65 111.50 54982.62 88888.00 2011-09-03 04:52:19.625 246 12685.65 111.53 54982.62 88888.00 2011-09-03 04:52:19.750 246 12685.62 111.47 54982.62 88888.00 2011-09-03 04:52:19.875 246 12685.62 111.47 54982.60 88888.00 2011-09-03 04:52:20.000 246 12685.60 111.47 54982.60 88888.00 2011-09-03 04:52:20.125 246 12685.58 111.50 54982.60 88888.00 2011-09-03 04:52:20.250 246 12685.60 111.47 54982.62 88888.00 2011-09-03 04:52:20.375 246 12685.60 111.45 54982.62 88888.00 2011-09-03 04:52:20.500 246 12685.60 111.45 54982.62 88888.00 2011-09-03 04:52:20.625 246 12685.60 111.42 54982.62 88888.00 2011-09-03 04:52:20.750 246 12685.55 111.45 54982.62 88888.00 2011-09-03 04:52:20.875 246 12685.55 111.40 54982.62 88888.00 2011-09-03 04:52:21.000 246 12685.58 111.40 54982.62 88888.00 2011-09-03 04:52:21.125 246 12685.60 111.42 54982.68 88888.00 2011-09-03 04:52:21.250 246 12685.55 111.33 54982.65 88888.00 2011-09-03 04:52:21.375 246 12685.52 111.38 54982.62 88888.00 2011-09-03 04:52:21.500 246 12685.58 111.35 54982.62 88888.00 2011-09-03 04:52:21.625 246 12685.65 111.33 54982.60 88888.00 2011-09-03 04:52:21.750 246 12685.62 111.30 54982.62 88888.00 2011-09-03 04:52:21.875 246 12685.55 111.30 54982.62 88888.00 2011-09-03 04:52:22.000 246 12685.50 111.25 54982.62 88888.00 2011-09-03 04:52:22.125 246 12685.55 111.25 54982.62 88888.00 2011-09-03 04:52:22.250 246 12685.52 111.30 54982.65 88888.00 2011-09-03 04:52:22.375 246 12685.45 111.28 54982.62 88888.00 2011-09-03 04:52:22.500 246 12685.42 111.28 54982.62 88888.00 2011-09-03 04:52:22.625 246 12685.38 111.25 54982.60 88888.00 2011-09-03 04:52:22.750 246 12685.38 111.22 54982.60 88888.00 2011-09-03 04:52:22.875 246 12685.40 111.25 54982.60 88888.00 2011-09-03 04:52:23.000 246 12685.38 111.22 54982.60 88888.00 2011-09-03 04:52:23.125 246 12685.35 111.17 54982.60 88888.00 2011-09-03 04:52:23.250 246 12685.35 111.15 54982.65 88888.00 2011-09-03 04:52:23.375 246 12685.35 111.15 54982.65 88888.00 2011-09-03 04:52:23.500 246 12685.27 111.15 54982.62 88888.00 2011-09-03 04:52:23.625 246 12685.25 111.15 54982.65 88888.00 2011-09-03 04:52:23.750 246 12685.23 111.12 54982.68 88888.00 2011-09-03 04:52:23.875 246 12685.25 111.15 54982.68 88888.00 2011-09-03 04:52:24.000 246 12685.30 111.12 54982.65 88888.00 2011-09-03 04:52:24.125 246 12685.30 111.15 54982.65 88888.00 2011-09-03 04:52:24.250 246 12685.30 111.10 54982.60 88888.00 2011-09-03 04:52:24.375 246 12685.20 111.08 54982.60 88888.00 2011-09-03 04:52:24.500 246 12685.12 111.08 54982.60 88888.00 2011-09-03 04:52:24.625 246 12685.10 111.05 54982.60 88888.00 2011-09-03 04:52:24.750 246 12685.12 111.03 54982.60 88888.00 2011-09-03 04:52:24.875 246 12685.15 111.05 54982.62 88888.00 2011-09-03 04:52:25.000 246 12685.12 111.03 54982.62 88888.00 2011-09-03 04:52:25.125 246 12685.12 111.03 54982.65 88888.00 2011-09-03 04:52:25.250 246 12685.08 111.00 54982.62 88888.00 2011-09-03 04:52:25.375 246 12685.05 111.03 54982.65 88888.00 2011-09-03 04:52:25.500 246 12685.05 111.00 54982.65 88888.00 2011-09-03 04:52:25.625 246 12685.02 110.97 54982.62 88888.00 2011-09-03 04:52:25.750 246 12684.98 110.97 54982.62 88888.00 2011-09-03 04:52:25.875 246 12684.98 110.97 54982.62 88888.00 2011-09-03 04:52:26.000 246 12684.98 110.92 54982.60 88888.00 2011-09-03 04:52:26.125 246 12685.00 110.92 54982.62 88888.00 2011-09-03 04:52:26.250 246 12684.98 110.95 54982.65 88888.00 2011-09-03 04:52:26.375 246 12684.92 110.92 54982.65 88888.00 2011-09-03 04:52:26.500 246 12684.92 110.90 54982.62 88888.00 2011-09-03 04:52:26.625 246 12684.92 110.92 54982.62 88888.00 2011-09-03 04:52:26.750 246 12684.90 110.92 54982.65 88888.00 2011-09-03 04:52:26.875 246 12684.88 110.92 54982.68 88888.00 2011-09-03 04:52:27.000 246 12684.90 110.90 54982.65 88888.00 2011-09-03 04:52:27.125 246 12684.85 110.85 54982.68 88888.00 2011-09-03 04:52:27.250 246 12684.77 110.85 54982.68 88888.00 2011-09-03 04:52:27.375 246 12684.77 110.85 54982.68 88888.00 2011-09-03 04:52:27.500 246 12684.80 110.83 54982.65 88888.00 2011-09-03 04:52:27.625 246 12684.80 110.80 54982.62 88888.00 2011-09-03 04:52:27.750 246 12684.80 110.78 54982.65 88888.00 2011-09-03 04:52:27.875 246 12684.77 110.75 54982.62 88888.00 2011-09-03 04:52:28.000 246 12684.75 110.72 54982.62 88888.00 2011-09-03 04:52:28.125 246 12684.75 110.67 54982.62 88888.00 2011-09-03 04:52:28.250 246 12684.73 110.67 54982.68 88888.00 2011-09-03 04:52:28.375 246 12684.77 110.72 54982.65 88888.00 2011-09-03 04:52:28.500 246 12684.75 110.67 54982.62 88888.00 2011-09-03 04:52:28.625 246 12684.75 110.67 54982.62 88888.00 2011-09-03 04:52:28.750 246 12684.75 110.65 54982.62 88888.00 2011-09-03 04:52:28.875 246 12684.73 110.62 54982.65 88888.00 2011-09-03 04:52:29.000 246 12684.65 110.60 54982.65 88888.00 2011-09-03 04:52:29.125 246 12684.67 110.65 54982.68 88888.00 2011-09-03 04:52:29.250 246 12684.70 110.67 54982.68 88888.00 2011-09-03 04:52:29.375 246 12684.67 110.67 54982.65 88888.00 2011-09-03 04:52:29.500 246 12684.62 110.70 54982.65 88888.00 2011-09-03 04:52:29.625 246 12684.55 110.72 54982.68 88888.00 2011-09-03 04:52:29.750 246 12684.52 110.72 54982.68 88888.00 2011-09-03 04:52:29.875 246 12684.52 110.70 54982.68 88888.00 2011-09-03 04:52:30.000 246 12684.48 110.65 54982.65 88888.00 2011-09-03 04:52:30.125 246 12684.45 110.67 54982.68 88888.00 2011-09-03 04:52:30.250 246 12684.38 110.65 54982.70 88888.00 2011-09-03 04:52:30.375 246 12684.38 110.62 54982.68 88888.00 2011-09-03 04:52:30.500 246 12684.35 110.62 54982.68 88888.00 2011-09-03 04:52:30.625 246 12684.40 110.60 54982.68 88888.00 2011-09-03 04:52:30.750 246 12684.42 110.60 54982.68 88888.00 2011-09-03 04:52:30.875 246 12684.38 110.58 54982.70 88888.00 2011-09-03 04:52:31.000 246 12684.33 110.55 54982.70 88888.00 2011-09-03 04:52:31.125 246 12684.38 110.55 54982.70 88888.00 2011-09-03 04:52:31.250 246 12684.25 110.50 54982.70 88888.00 2011-09-03 04:52:31.375 246 12684.20 110.47 54982.70 88888.00 2011-09-03 04:52:31.500 246 12684.20 110.50 54982.70 88888.00 2011-09-03 04:52:31.625 246 12684.20 110.53 54982.72 88888.00 2011-09-03 04:52:31.750 246 12684.23 110.47 54982.70 88888.00 2011-09-03 04:52:31.875 246 12684.17 110.42 54982.70 88888.00 2011-09-03 04:52:32.000 246 12684.10 110.47 54982.70 88888.00 2011-09-03 04:52:32.125 246 12684.05 110.47 54982.72 88888.00 2011-09-03 04:52:32.250 246 12684.02 110.42 54982.72 88888.00 2011-09-03 04:52:32.375 246 12684.02 110.45 54982.70 88888.00 2011-09-03 04:52:32.500 246 12683.98 110.42 54982.70 88888.00 2011-09-03 04:52:32.625 246 12683.98 110.42 54982.72 88888.00 2011-09-03 04:52:32.750 246 12684.00 110.45 54982.75 88888.00 2011-09-03 04:52:32.875 246 12683.98 110.45 54982.78 88888.00 2011-09-03 04:52:33.000 246 12683.92 110.45 54982.72 88888.00 2011-09-03 04:52:33.125 246 12683.88 110.45 54982.72 88888.00 2011-09-03 04:52:33.250 246 12683.88 110.42 54982.72 88888.00 2011-09-03 04:52:33.375 246 12683.92 110.50 54982.78 88888.00 2011-09-03 04:52:33.500 246 12683.90 110.50 54982.75 88888.00 2011-09-03 04:52:33.625 246 12683.85 110.50 54982.75 88888.00 2011-09-03 04:52:33.750 246 12683.85 110.50 54982.75 88888.00 2011-09-03 04:52:33.875 246 12683.88 110.50 54982.75 88888.00 2011-09-03 04:52:34.000 246 12683.92 110.42 54982.75 88888.00 2011-09-03 04:52:34.125 246 12683.90 110.40 54982.75 88888.00 2011-09-03 04:52:34.250 246 12683.80 110.38 54982.75 88888.00 2011-09-03 04:52:34.375 246 12683.73 110.40 54982.75 88888.00 2011-09-03 04:52:34.500 246 12683.70 110.42 54982.75 88888.00 2011-09-03 04:52:34.625 246 12683.62 110.40 54982.75 88888.00 2011-09-03 04:52:34.750 246 12683.52 110.38 54982.75 88888.00 2011-09-03 04:52:34.875 246 12683.50 110.40 54982.75 88888.00 2011-09-03 04:52:35.000 246 12683.55 110.42 54982.78 88888.00 2011-09-03 04:52:35.125 246 12683.58 110.38 54982.78 88888.00 2011-09-03 04:52:35.250 246 12683.55 110.38 54982.78 88888.00 2011-09-03 04:52:35.375 246 12683.52 110.38 54982.78 88888.00 2011-09-03 04:52:35.500 246 12683.50 110.38 54982.80 88888.00 2011-09-03 04:52:35.625 246 12683.52 110.38 54982.80 88888.00 2011-09-03 04:52:35.750 246 12683.50 110.38 54982.80 88888.00 2011-09-03 04:52:35.875 246 12683.40 110.38 54982.80 88888.00 2011-09-03 04:52:36.000 246 12683.35 110.40 54982.80 88888.00 2011-09-03 04:52:36.125 246 12683.38 110.40 54982.80 88888.00 2011-09-03 04:52:36.250 246 12683.38 110.42 54982.85 88888.00 2011-09-03 04:52:36.375 246 12683.40 110.40 54982.78 88888.00 2011-09-03 04:52:36.500 246 12683.35 110.40 54982.78 88888.00 2011-09-03 04:52:36.625 246 12683.30 110.42 54982.82 88888.00 2011-09-03 04:52:36.750 246 12683.30 110.45 54982.85 88888.00 2011-09-03 04:52:36.875 246 12683.33 110.42 54982.85 88888.00 2011-09-03 04:52:37.000 246 12683.30 110.38 54982.80 88888.00 2011-09-03 04:52:37.125 246 12683.25 110.40 54982.82 88888.00 2011-09-03 04:52:37.250 246 12683.17 110.38 54982.85 88888.00 2011-09-03 04:52:37.375 246 12683.17 110.38 54982.82 88888.00 2011-09-03 04:52:37.500 246 12683.10 110.33 54982.82 88888.00 2011-09-03 04:52:37.625 246 12683.08 110.35 54982.85 88888.00 2011-09-03 04:52:37.750 246 12683.02 110.38 54982.85 88888.00 2011-09-03 04:52:37.875 246 12683.08 110.38 54982.88 88888.00 2011-09-03 04:52:38.000 246 12683.08 110.35 54982.82 88888.00 2011-09-03 04:52:38.125 246 12683.08 110.35 54982.85 88888.00 2011-09-03 04:52:38.250 246 12683.05 110.33 54982.85 88888.00 2011-09-03 04:52:38.375 246 12683.05 110.35 54982.85 88888.00 2011-09-03 04:52:38.500 246 12682.98 110.35 54982.90 88888.00 2011-09-03 04:52:38.625 246 12682.92 110.40 54982.88 88888.00 2011-09-03 04:52:38.750 246 12682.85 110.40 54982.88 88888.00 2011-09-03 04:52:38.875 246 12682.80 110.40 54982.88 88888.00 2011-09-03 04:52:39.000 246 12682.77 110.40 54982.88 88888.00 2011-09-03 04:52:39.125 246 12682.73 110.40 54982.93 88888.00 2011-09-03 04:52:39.250 246 12682.70 110.40 54982.90 88888.00 2011-09-03 04:52:39.375 246 12682.67 110.42 54982.90 88888.00 2011-09-03 04:52:39.500 246 12682.60 110.45 54982.90 88888.00 2011-09-03 04:52:39.625 246 12682.55 110.45 54982.90 88888.00 2011-09-03 04:52:39.750 246 12682.55 110.47 54982.95 88888.00 2011-09-03 04:52:39.875 246 12682.52 110.47 54982.93 88888.00 2011-09-03 04:52:40.000 246 12682.52 110.45 54982.93 88888.00 2011-09-03 04:52:40.125 246 12682.48 110.47 54982.93 88888.00 2011-09-03 04:52:40.250 246 12682.40 110.47 54982.97 88888.00 2011-09-03 04:52:40.375 246 12682.35 110.47 54982.95 88888.00 2011-09-03 04:52:40.500 246 12682.35 110.50 54982.95 88888.00 2011-09-03 04:52:40.625 246 12682.33 110.47 54982.97 88888.00 2011-09-03 04:52:40.750 246 12682.27 110.47 54982.97 88888.00 2011-09-03 04:52:40.875 246 12682.27 110.50 54982.97 88888.00 2011-09-03 04:52:41.000 246 12682.20 110.47 54982.97 88888.00 2011-09-03 04:52:41.125 246 12682.10 110.47 54982.97 88888.00 2011-09-03 04:52:41.250 246 12682.05 110.47 54982.97 88888.00 2011-09-03 04:52:41.375 246 12682.02 110.53 54983.03 88888.00 2011-09-03 04:52:41.500 246 12682.00 110.53 54983.00 88888.00 2011-09-03 04:52:41.625 246 12681.98 110.47 54983.00 88888.00 2011-09-03 04:52:41.750 246 12681.95 110.47 54983.00 88888.00 2011-09-03 04:52:41.875 246 12681.92 110.45 54983.00 88888.00 2011-09-03 04:52:42.000 246 12681.92 110.47 54983.00 88888.00 2011-09-03 04:52:42.125 246 12681.83 110.42 54983.00 88888.00 2011-09-03 04:52:42.250 246 12681.70 110.40 54983.03 88888.00 2011-09-03 04:52:42.375 246 12681.70 110.42 54983.05 88888.00 2011-09-03 04:52:42.500 246 12681.67 110.42 54983.05 88888.00 2011-09-03 04:52:42.625 246 12681.65 110.45 54983.05 88888.00 2011-09-03 04:52:42.750 246 12681.62 110.47 54983.05 88888.00 2011-09-03 04:52:42.875 246 12681.62 110.45 54983.05 88888.00 2011-09-03 04:52:43.000 246 12681.55 110.45 54983.05 88888.00 2011-09-03 04:52:43.125 246 12681.52 110.47 54983.05 88888.00 2011-09-03 04:52:43.250 246 12681.50 110.55 54983.10 88888.00 2011-09-03 04:52:43.375 246 12681.48 110.60 54983.10 88888.00 2011-09-03 04:52:43.500 246 12681.38 110.58 54983.07 88888.00 2011-09-03 04:52:43.625 246 12681.30 110.60 54983.07 88888.00 2011-09-03 04:52:43.750 246 12681.30 110.60 54983.07 88888.00 2011-09-03 04:52:43.875 246 12681.20 110.60 54983.07 88888.00 2011-09-03 04:52:44.000 246 12681.20 110.58 54983.05 88888.00 2011-09-03 04:52:44.125 246 12681.23 110.60 54983.07 88888.00 2011-09-03 04:52:44.250 246 12681.17 110.62 54983.10 88888.00 2011-09-03 04:52:44.375 246 12681.12 110.65 54983.10 88888.00 2011-09-03 04:52:44.500 246 12681.10 110.65 54983.10 88888.00 2011-09-03 04:52:44.625 246 12681.15 110.60 54983.10 88888.00 2011-09-03 04:52:44.750 246 12681.12 110.58 54983.10 88888.00 2011-09-03 04:52:44.875 246 12681.08 110.60 54983.10 88888.00 2011-09-03 04:52:45.000 246 12681.02 110.60 54983.10 88888.00 2011-09-03 04:52:45.125 246 12680.98 110.60 54983.10 88888.00 2011-09-03 04:52:45.250 246 12680.98 110.60 54983.12 88888.00 2011-09-03 04:52:45.375 246 12680.98 110.60 54983.12 88888.00 2011-09-03 04:52:45.500 246 12680.98 110.60 54983.12 88888.00 2011-09-03 04:52:45.625 246 12680.98 110.58 54983.12 88888.00 2011-09-03 04:52:45.750 246 12680.95 110.60 54983.15 88888.00 2011-09-03 04:52:45.875 246 12680.98 110.58 54983.12 88888.00 2011-09-03 04:52:46.000 246 12680.90 110.60 54983.12 88888.00 2011-09-03 04:52:46.125 246 12680.83 110.62 54983.12 88888.00 2011-09-03 04:52:46.250 246 12680.85 110.65 54983.12 88888.00 2011-09-03 04:52:46.375 246 12680.85 110.65 54983.15 88888.00 2011-09-03 04:52:46.500 246 12680.77 110.65 54983.12 88888.00 2011-09-03 04:52:46.625 246 12680.75 110.65 54983.15 88888.00 2011-09-03 04:52:46.750 246 12680.67 110.65 54983.18 88888.00 2011-09-03 04:52:46.875 246 12680.60 110.65 54983.18 88888.00 2011-09-03 04:52:47.000 246 12680.58 110.62 54983.15 88888.00 2011-09-03 04:52:47.125 246 12680.50 110.62 54983.18 88888.00 2011-09-03 04:52:47.250 246 12680.45 110.62 54983.18 88888.00 2011-09-03 04:52:47.375 246 12680.45 110.65 54983.18 88888.00 2011-09-03 04:52:47.500 246 12680.42 110.62 54983.20 88888.00 2011-09-03 04:52:47.625 246 12680.42 110.65 54983.18 88888.00 2011-09-03 04:52:47.750 246 12680.45 110.65 54983.18 88888.00 2011-09-03 04:52:47.875 246 12680.45 110.70 54983.20 88888.00 2011-09-03 04:52:48.000 246 12680.42 110.72 54983.20 88888.00 2011-09-03 04:52:48.125 246 12680.35 110.75 54983.20 88888.00 2011-09-03 04:52:48.250 246 12680.30 110.67 54983.20 88888.00 2011-09-03 04:52:48.375 246 12680.27 110.72 54983.18 88888.00 2011-09-03 04:52:48.500 246 12680.27 110.72 54983.20 88888.00 2011-09-03 04:52:48.625 246 12680.15 110.75 54983.18 88888.00 2011-09-03 04:52:48.750 246 12680.10 110.78 54983.20 88888.00 2011-09-03 04:52:48.875 246 12680.12 110.83 54983.22 88888.00 2011-09-03 04:52:49.000 246 12680.17 110.83 54983.20 88888.00 2011-09-03 04:52:49.125 246 12680.12 110.83 54983.20 88888.00 2011-09-03 04:52:49.250 246 12680.08 110.85 54983.22 88888.00 2011-09-03 04:52:49.375 246 12680.10 110.88 54983.22 88888.00 2011-09-03 04:52:49.500 246 12680.00 110.88 54983.20 88888.00 2011-09-03 04:52:49.625 246 12679.98 110.88 54983.20 88888.00 2011-09-03 04:52:49.750 246 12679.98 110.92 54983.22 88888.00 2011-09-03 04:52:49.875 246 12679.92 110.88 54983.20 88888.00 2011-09-03 04:52:50.000 246 12679.90 110.88 54983.22 88888.00 2011-09-03 04:52:50.125 246 12679.88 110.88 54983.22 88888.00 2011-09-03 04:52:50.250 246 12679.90 110.88 54983.22 88888.00 2011-09-03 04:52:50.375 246 12679.92 110.85 54983.22 88888.00 2011-09-03 04:52:50.500 246 12679.88 110.85 54983.20 88888.00 2011-09-03 04:52:50.625 246 12679.85 110.85 54983.20 88888.00 2011-09-03 04:52:50.750 246 12679.80 110.90 54983.22 88888.00 2011-09-03 04:52:50.875 246 12679.80 110.92 54983.22 88888.00 2011-09-03 04:52:51.000 246 12679.75 110.97 54983.22 88888.00 2011-09-03 04:52:51.125 246 12679.73 110.97 54983.22 88888.00 2011-09-03 04:52:51.250 246 12679.60 111.00 54983.22 88888.00 2011-09-03 04:52:51.375 246 12679.55 111.05 54983.22 88888.00 2011-09-03 04:52:51.500 246 12679.55 111.08 54983.22 88888.00 2011-09-03 04:52:51.625 246 12679.50 111.08 54983.22 88888.00 2011-09-03 04:52:51.750 246 12679.42 111.10 54983.20 88888.00 2011-09-03 04:52:51.875 246 12679.45 111.17 54983.22 88888.00 2011-09-03 04:52:52.000 246 12679.42 111.22 54983.22 88888.00 2011-09-03 04:52:52.125 246 12679.40 111.20 54983.22 88888.00 2011-09-03 04:52:52.250 246 12679.35 111.20 54983.25 88888.00 2011-09-03 04:52:52.375 246 12679.38 111.22 54983.25 88888.00 2011-09-03 04:52:52.500 246 12679.33 111.25 54983.28 88888.00 2011-09-03 04:52:52.625 246 12679.30 111.22 54983.28 88888.00 2011-09-03 04:52:52.750 246 12679.30 111.22 54983.25 88888.00 2011-09-03 04:52:52.875 246 12679.33 111.22 54983.28 88888.00 2011-09-03 04:52:53.000 246 12679.35 111.28 54983.30 88888.00 2011-09-03 04:52:53.125 246 12679.35 111.30 54983.28 88888.00 2011-09-03 04:52:53.250 246 12679.33 111.28 54983.30 88888.00 2011-09-03 04:52:53.375 246 12679.30 111.28 54983.30 88888.00 2011-09-03 04:52:53.500 246 12679.25 111.33 54983.32 88888.00 2011-09-03 04:52:53.625 246 12679.17 111.35 54983.30 88888.00 2011-09-03 04:52:53.750 246 12679.15 111.35 54983.38 88888.00 2011-09-03 04:52:53.875 246 12679.12 111.38 54983.32 88888.00 2011-09-03 04:52:54.000 246 12679.15 111.40 54983.25 88888.00 2011-09-03 04:52:54.125 246 12679.10 111.42 54983.22 88888.00 2011-09-03 04:52:54.250 246 12679.05 111.47 54983.25 88888.00 2011-09-03 04:52:54.375 246 12679.10 111.47 54983.25 88888.00 2011-09-03 04:52:54.500 246 12679.12 111.50 54983.25 88888.00 2011-09-03 04:52:54.625 246 12679.08 111.53 54983.28 88888.00 2011-09-03 04:52:54.750 246 12679.08 111.53 54983.32 88888.00 2011-09-03 04:52:54.875 246 12679.10 111.58 54983.32 88888.00 2011-09-03 04:52:55.000 246 12679.08 111.58 54983.28 88888.00 2011-09-03 04:52:55.125 246 12679.05 111.58 54983.28 88888.00 2011-09-03 04:52:55.250 246 12679.05 111.60 54983.30 88888.00 2011-09-03 04:52:55.375 246 12679.08 111.65 54983.30 88888.00 2011-09-03 04:52:55.500 246 12679.02 111.62 54983.28 88888.00 2011-09-03 04:52:55.625 246 12678.95 111.60 54983.25 88888.00 2011-09-03 04:52:55.750 246 12678.95 111.67 54983.25 88888.00 2011-09-03 04:52:55.875 246 12678.90 111.67 54983.25 88888.00 2011-09-03 04:52:56.000 246 12678.85 111.70 54983.28 88888.00 2011-09-03 04:52:56.125 246 12678.83 111.75 54983.28 88888.00 2011-09-03 04:52:56.250 246 12678.80 111.78 54983.28 88888.00 2011-09-03 04:52:56.375 246 12678.77 111.80 54983.28 88888.00 2011-09-03 04:52:56.500 246 12678.75 111.88 54983.28 88888.00 2011-09-03 04:52:56.625 246 12678.73 111.92 54983.28 88888.00 2011-09-03 04:52:56.750 246 12678.77 111.95 54983.25 88888.00 2011-09-03 04:52:56.875 246 12678.77 111.95 54983.25 88888.00 2011-09-03 04:52:57.000 246 12678.80 111.97 54983.25 88888.00 2011-09-03 04:52:57.125 246 12678.83 112.03 54983.25 88888.00 2011-09-03 04:52:57.250 246 12678.73 112.03 54983.28 88888.00 2011-09-03 04:52:57.375 246 12678.65 112.08 54983.28 88888.00 2011-09-03 04:52:57.500 246 12678.62 112.08 54983.28 88888.00 2011-09-03 04:52:57.625 246 12678.62 112.08 54983.25 88888.00 2011-09-03 04:52:57.750 246 12678.65 112.08 54983.25 88888.00 2011-09-03 04:52:57.875 246 12678.60 112.08 54983.28 88888.00 2011-09-03 04:52:58.000 246 12678.55 112.10 54983.25 88888.00 2011-09-03 04:52:58.125 246 12678.55 112.15 54983.25 88888.00 2011-09-03 04:52:58.250 246 12678.50 112.20 54983.25 88888.00 2011-09-03 04:52:58.375 246 12678.50 112.20 54983.22 88888.00 2011-09-03 04:52:58.500 246 12678.45 112.17 54983.22 88888.00 2011-09-03 04:52:58.625 246 12678.48 112.22 54983.22 88888.00 2011-09-03 04:52:58.750 246 12678.52 112.28 54983.25 88888.00 2011-09-03 04:52:58.875 246 12678.50 112.28 54983.25 88888.00 2011-09-03 04:52:59.000 246 12678.45 112.30 54983.22 88888.00 2011-09-03 04:52:59.125 246 12678.38 112.28 54983.22 88888.00 2011-09-03 04:52:59.250 246 12678.40 112.33 54983.22 88888.00 2011-09-03 04:52:59.375 246 12678.45 112.38 54983.20 88888.00 2011-09-03 04:52:59.500 246 12678.40 112.40 54983.22 88888.00 2011-09-03 04:52:59.625 246 12678.40 112.40 54983.20 88888.00 2011-09-03 04:52:59.750 246 12678.40 112.42 54983.20 88888.00 2011-09-03 04:52:59.875 246 12678.40 112.42 54983.22 88888.00 2011-09-03 04:53:00.000 246 12678.35 112.47 54983.22 88888.00 2011-09-03 04:53:00.125 246 12678.38 112.53 54983.22 88888.00 2011-09-03 04:53:00.250 246 12678.33 112.55 54983.22 88888.00 2011-09-03 04:53:00.375 246 12678.35 112.58 54983.22 88888.00 2011-09-03 04:53:00.500 246 12678.30 112.58 54983.22 88888.00 2011-09-03 04:53:00.625 246 12678.35 112.62 54983.22 88888.00 2011-09-03 04:53:00.750 246 12678.42 112.67 54983.22 88888.00 2011-09-03 04:53:00.875 246 12678.42 112.70 54983.22 88888.00 2011-09-03 04:53:01.000 246 12678.38 112.72 54983.22 88888.00 2011-09-03 04:53:01.125 246 12678.30 112.72 54983.22 88888.00 2011-09-03 04:53:01.250 246 12678.23 112.75 54983.22 88888.00 2011-09-03 04:53:01.375 246 12678.20 112.78 54983.22 88888.00 2011-09-03 04:53:01.500 246 12678.23 112.80 54983.22 88888.00 2011-09-03 04:53:01.625 246 12678.20 112.83 54983.20 88888.00 2011-09-03 04:53:01.750 246 12678.23 112.80 54983.18 88888.00 2011-09-03 04:53:01.875 246 12678.23 112.83 54983.20 88888.00 2011-09-03 04:53:02.000 246 12678.25 112.88 54983.20 88888.00 2011-09-03 04:53:02.125 246 12678.25 112.88 54983.20 88888.00 2011-09-03 04:53:02.250 246 12678.23 112.88 54983.22 88888.00 2011-09-03 04:53:02.375 246 12678.15 112.95 54983.22 88888.00 2011-09-03 04:53:02.500 246 12678.15 112.97 54983.20 88888.00 2011-09-03 04:53:02.625 246 12678.17 112.95 54983.18 88888.00 2011-09-03 04:53:02.750 246 12678.15 112.97 54983.18 88888.00 2011-09-03 04:53:02.875 246 12678.15 113.00 54983.18 88888.00 2011-09-03 04:53:03.000 246 12678.17 113.05 54983.18 88888.00 2011-09-03 04:53:03.125 246 12678.15 113.05 54983.20 88888.00 2011-09-03 04:53:03.250 246 12678.08 113.10 54983.20 88888.00 2011-09-03 04:53:03.375 246 12678.10 113.12 54983.20 88888.00 2011-09-03 04:53:03.500 246 12678.10 113.15 54983.20 88888.00 2011-09-03 04:53:03.625 246 12678.12 113.12 54983.18 88888.00 2011-09-03 04:53:03.750 246 12678.08 113.10 54983.18 88888.00 2011-09-03 04:53:03.875 246 12678.02 113.17 54983.18 88888.00 2011-09-03 04:53:04.000 246 12677.98 113.20 54983.18 88888.00 2011-09-03 04:53:04.125 246 12678.00 113.20 54983.18 88888.00 2011-09-03 04:53:04.250 246 12678.00 113.22 54983.18 88888.00 2011-09-03 04:53:04.375 246 12678.02 113.25 54983.18 88888.00 2011-09-03 04:53:04.500 246 12678.00 113.25 54983.15 88888.00 2011-09-03 04:53:04.625 246 12678.00 113.30 54983.15 88888.00 2011-09-03 04:53:04.750 246 12677.98 113.33 54983.18 88888.00 2011-09-03 04:53:04.875 246 12677.90 113.35 54983.15 88888.00 2011-09-03 04:53:05.000 246 12677.90 113.38 54983.15 88888.00 2011-09-03 04:53:05.125 246 12677.95 113.42 54983.15 88888.00 2011-09-03 04:53:05.250 246 12677.95 113.42 54983.18 88888.00 2011-09-03 04:53:05.375 246 12677.92 113.42 54983.18 88888.00 2011-09-03 04:53:05.500 246 12677.92 113.42 54983.15 88888.00 2011-09-03 04:53:05.625 246 12677.88 113.45 54983.12 88888.00 2011-09-03 04:53:05.750 246 12677.90 113.47 54983.12 88888.00 2011-09-03 04:53:05.875 246 12677.90 113.50 54983.15 88888.00 2011-09-03 04:53:06.000 246 12677.85 113.50 54983.12 88888.00 2011-09-03 04:53:06.125 246 12677.80 113.55 54983.15 88888.00 2011-09-03 04:53:06.250 246 12677.77 113.55 54983.18 88888.00 2011-09-03 04:53:06.375 246 12677.77 113.55 54983.15 88888.00 2011-09-03 04:53:06.500 246 12677.75 113.58 54983.15 88888.00 2011-09-03 04:53:06.625 246 12677.73 113.58 54983.12 88888.00 2011-09-03 04:53:06.750 246 12677.75 113.60 54983.12 88888.00 2011-09-03 04:53:06.875 246 12677.67 113.65 54983.12 88888.00 2011-09-03 04:53:07.000 246 12677.65 113.65 54983.12 88888.00 2011-09-03 04:53:07.125 246 12677.65 113.67 54983.12 88888.00 2011-09-03 04:53:07.250 246 12677.65 113.70 54983.10 88888.00 2011-09-03 04:53:07.375 246 12677.65 113.72 54983.12 88888.00 2011-09-03 04:53:07.500 246 12677.60 113.78 54983.12 88888.00 2011-09-03 04:53:07.625 246 12677.60 113.80 54983.12 88888.00 2011-09-03 04:53:07.750 246 12677.58 113.83 54983.15 88888.00 2011-09-03 04:53:07.875 246 12677.52 113.85 54983.12 88888.00 2011-09-03 04:53:08.000 246 12677.52 113.88 54983.12 88888.00 2011-09-03 04:53:08.125 246 12677.55 113.90 54983.12 88888.00 2011-09-03 04:53:08.250 246 12677.52 113.88 54983.10 88888.00 2011-09-03 04:53:08.375 246 12677.52 113.90 54983.10 88888.00 2011-09-03 04:53:08.500 246 12677.58 113.92 54983.12 88888.00 2011-09-03 04:53:08.625 246 12677.52 113.92 54983.10 88888.00 2011-09-03 04:53:08.750 246 12677.52 113.95 54983.07 88888.00 2011-09-03 04:53:08.875 246 12677.58 113.92 54983.07 88888.00 2011-09-03 04:53:09.000 246 12677.58 113.92 54983.07 88888.00 2011-09-03 04:53:09.125 246 12677.55 113.95 54983.10 88888.00 2011-09-03 04:53:09.250 246 12677.60 113.95 54983.10 88888.00 2011-09-03 04:53:09.375 246 12677.55 113.95 54983.07 88888.00 2011-09-03 04:53:09.500 246 12677.52 113.97 54983.07 88888.00 2011-09-03 04:53:09.625 246 12677.50 113.97 54983.07 88888.00 2011-09-03 04:53:09.750 246 12677.45 113.97 54983.10 88888.00 2011-09-03 04:53:09.875 246 12677.48 114.00 54983.10 88888.00 2011-09-03 04:53:10.000 246 12677.48 114.00 54983.07 88888.00 2011-09-03 04:53:10.125 246 12677.48 114.03 54983.05 88888.00 2011-09-03 04:53:10.250 246 12677.48 114.03 54983.05 88888.00 2011-09-03 04:53:10.375 246 12677.48 114.05 54983.05 88888.00 2011-09-03 04:53:10.500 246 12677.42 114.10 54983.05 88888.00 2011-09-03 04:53:10.625 246 12677.40 114.12 54983.07 88888.00 2011-09-03 04:53:10.750 246 12677.40 114.10 54983.05 88888.00 2011-09-03 04:53:10.875 246 12677.40 114.12 54983.05 88888.00 2011-09-03 04:53:11.000 246 12677.45 114.15 54983.05 88888.00 2011-09-03 04:53:11.125 246 12677.42 114.15 54983.03 88888.00 2011-09-03 04:53:11.250 246 12677.35 114.15 54983.03 88888.00 2011-09-03 04:53:11.375 246 12677.35 114.17 54983.03 88888.00 2011-09-03 04:53:11.500 246 12677.40 114.20 54983.03 88888.00 2011-09-03 04:53:11.625 246 12677.48 114.28 54983.03 88888.00 2011-09-03 04:53:11.750 246 12677.45 114.28 54983.00 88888.00 2011-09-03 04:53:11.875 246 12677.42 114.25 54982.95 88888.00 2011-09-03 04:53:12.000 246 12677.48 114.30 54982.97 88888.00 2011-09-03 04:53:12.125 246 12677.50 114.35 54983.00 88888.00 2011-09-03 04:53:12.250 246 12677.42 114.35 54983.00 88888.00 2011-09-03 04:53:12.375 246 12677.48 114.38 54982.97 88888.00 2011-09-03 04:53:12.500 246 12677.48 114.38 54982.95 88888.00 2011-09-03 04:53:12.625 246 12677.35 114.38 54982.95 88888.00 2011-09-03 04:53:12.750 246 12677.30 114.38 54982.95 88888.00 2011-09-03 04:53:12.875 246 12677.30 114.38 54982.95 88888.00 2011-09-03 04:53:13.000 246 12677.35 114.42 54983.00 88888.00 2011-09-03 04:53:13.125 246 12677.42 114.47 54982.97 88888.00 2011-09-03 04:53:13.250 246 12677.35 114.42 54982.93 88888.00 2011-09-03 04:53:13.375 246 12677.33 114.42 54982.93 88888.00 2011-09-03 04:53:13.500 246 12677.33 114.45 54982.93 88888.00 2011-09-03 04:53:13.625 246 12677.38 114.47 54982.93 88888.00 2011-09-03 04:53:13.750 246 12677.30 114.47 54982.93 88888.00 2011-09-03 04:53:13.875 246 12677.25 114.50 54982.95 88888.00 2011-09-03 04:53:14.000 246 12677.25 114.58 54982.95 88888.00 2011-09-03 04:53:14.125 246 12677.25 114.53 54982.90 88888.00 2011-09-03 04:53:14.250 246 12677.25 114.53 54982.90 88888.00 2011-09-03 04:53:14.375 246 12677.30 114.55 54982.88 88888.00 2011-09-03 04:53:14.500 246 12677.30 114.55 54982.90 88888.00 2011-09-03 04:53:14.625 246 12677.35 114.60 54982.93 88888.00 2011-09-03 04:53:14.750 246 12677.30 114.62 54982.90 88888.00 2011-09-03 04:53:14.875 246 12677.27 114.60 54982.85 88888.00 2011-09-03 04:53:15.000 246 12677.33 114.65 54982.85 88888.00 2011-09-03 04:53:15.125 246 12677.33 114.70 54982.90 88888.00 2011-09-03 04:53:15.250 246 12677.33 114.75 54982.90 88888.00 2011-09-03 04:53:15.375 246 12677.35 114.72 54982.88 88888.00 2011-09-03 04:53:15.500 246 12677.33 114.75 54982.85 88888.00 2011-09-03 04:53:15.625 246 12677.38 114.75 54982.85 88888.00 2011-09-03 04:53:15.750 246 12677.35 114.80 54982.85 88888.00 2011-09-03 04:53:15.875 246 12677.30 114.83 54982.85 88888.00 2011-09-03 04:53:16.000 246 12677.20 114.83 54982.82 88888.00 2011-09-03 04:53:16.125 246 12677.20 114.85 54982.82 88888.00 2011-09-03 04:53:16.250 246 12677.27 114.88 54982.82 88888.00 2011-09-03 04:53:16.375 246 12677.35 114.90 54982.85 88888.00 2011-09-03 04:53:16.500 246 12677.30 114.95 54982.85 88888.00 2011-09-03 04:53:16.625 246 12677.25 114.97 54982.82 88888.00 2011-09-03 04:53:16.750 246 12677.25 114.97 54982.80 88888.00 2011-09-03 04:53:16.875 246 12677.27 114.97 54982.80 88888.00 2011-09-03 04:53:17.000 246 12677.25 115.00 54982.78 88888.00 2011-09-03 04:53:17.125 246 12677.25 115.00 54982.78 88888.00 2011-09-03 04:53:17.250 246 12677.25 115.03 54982.78 88888.00 2011-09-03 04:53:17.375 246 12677.25 115.08 54982.78 88888.00 2011-09-03 04:53:17.500 246 12677.27 115.08 54982.78 88888.00 2011-09-03 04:53:17.625 246 12677.27 115.08 54982.75 88888.00 2011-09-03 04:53:17.750 246 12677.30 115.10 54982.72 88888.00 2011-09-03 04:53:17.875 246 12677.33 115.15 54982.75 88888.00 2011-09-03 04:53:18.000 246 12677.25 115.15 54982.75 88888.00 2011-09-03 04:53:18.125 246 12677.25 115.17 54982.75 88888.00 2011-09-03 04:53:18.250 246 12677.23 115.17 54982.75 88888.00 2011-09-03 04:53:18.375 246 12677.27 115.20 54982.72 88888.00 2011-09-03 04:53:18.500 246 12677.27 115.22 54982.72 88888.00 2011-09-03 04:53:18.625 246 12677.27 115.28 54982.70 88888.00 2011-09-03 04:53:18.750 246 12677.25 115.30 54982.70 88888.00 2011-09-03 04:53:18.875 246 12677.30 115.30 54982.70 88888.00 2011-09-03 04:53:19.000 246 12677.35 115.35 54982.68 88888.00 2011-09-03 04:53:19.125 246 12677.33 115.38 54982.72 88888.00 2011-09-03 04:53:19.250 246 12677.35 115.42 54982.68 88888.00 2011-09-03 04:53:19.375 246 12677.42 115.40 54982.65 88888.00 2011-09-03 04:53:19.500 246 12677.42 115.40 54982.65 88888.00 2011-09-03 04:53:19.625 246 12677.42 115.42 54982.65 88888.00 2011-09-03 04:53:19.750 246 12677.38 115.42 54982.65 88888.00 2011-09-03 04:53:19.875 246 12677.35 115.42 54982.62 88888.00 2011-09-03 04:53:20.000 246 12677.42 115.42 54982.60 88888.00 2011-09-03 04:53:20.125 246 12677.48 115.47 54982.65 88888.00 2011-09-03 04:53:20.250 246 12677.45 115.45 54982.60 88888.00 2011-09-03 04:53:20.375 246 12677.42 115.50 54982.62 88888.00 2011-09-03 04:53:20.500 246 12677.42 115.53 54982.62 88888.00 2011-09-03 04:53:20.625 246 12677.42 115.47 54982.60 88888.00 2011-09-03 04:53:20.750 246 12677.45 115.50 54982.57 88888.00 2011-09-03 04:53:20.875 246 12677.42 115.53 54982.60 88888.00 2011-09-03 04:53:21.000 246 12677.40 115.60 54982.60 88888.00 2011-09-03 04:53:21.125 246 12677.42 115.62 54982.60 88888.00 2011-09-03 04:53:21.250 246 12677.48 115.62 54982.60 88888.00 2011-09-03 04:53:21.375 246 12677.55 115.67 54982.60 88888.00 2011-09-03 04:53:21.500 246 12677.50 115.67 54982.60 88888.00 2011-09-03 04:53:21.625 246 12677.50 115.72 54982.57 88888.00 2011-09-03 04:53:21.750 246 12677.52 115.72 54982.57 88888.00 2011-09-03 04:53:21.875 246 12677.48 115.75 54982.57 88888.00 2011-09-03 04:53:22.000 246 12677.52 115.75 54982.53 88888.00 2011-09-03 04:53:22.125 246 12677.52 115.83 54982.55 88888.00 2011-09-03 04:53:22.250 246 12677.50 115.85 54982.55 88888.00 2011-09-03 04:53:22.375 246 12677.55 115.85 54982.53 88888.00 2011-09-03 04:53:22.500 246 12677.58 115.85 54982.50 88888.00 2011-09-03 04:53:22.625 246 12677.55 115.85 54982.50 88888.00 2011-09-03 04:53:22.750 246 12677.55 115.83 54982.47 88888.00 2011-09-03 04:53:22.875 246 12677.50 115.88 54982.50 88888.00 2011-09-03 04:53:23.000 246 12677.52 115.88 54982.53 88888.00 2011-09-03 04:53:23.125 246 12677.55 115.90 54982.50 88888.00 2011-09-03 04:53:23.250 246 12677.48 115.88 54982.50 88888.00 2011-09-03 04:53:23.375 246 12677.45 115.88 54982.45 88888.00 2011-09-03 04:53:23.500 246 12677.50 115.90 54982.45 88888.00 2011-09-03 04:53:23.625 246 12677.52 115.95 54982.47 88888.00 2011-09-03 04:53:23.750 246 12677.52 115.95 54982.50 88888.00 2011-09-03 04:53:23.875 246 12677.55 115.97 54982.47 88888.00 2011-09-03 04:53:24.000 246 12677.58 115.95 54982.45 88888.00 2011-09-03 04:53:24.125 246 12677.58 116.00 54982.47 88888.00 2011-09-03 04:53:24.250 246 12677.50 116.03 54982.47 88888.00 2011-09-03 04:53:24.375 246 12677.55 116.03 54982.45 88888.00 2011-09-03 04:53:24.500 246 12677.60 116.00 54982.45 88888.00 2011-09-03 04:53:24.625 246 12677.60 116.00 54982.45 88888.00 2011-09-03 04:53:24.750 246 12677.52 116.03 54982.45 88888.00 2011-09-03 04:53:24.875 246 12677.52 116.05 54982.45 88888.00 2011-09-03 04:53:25.000 246 12677.55 116.05 54982.43 88888.00 2011-09-03 04:53:25.125 246 12677.60 116.05 54982.43 88888.00 2011-09-03 04:53:25.250 246 12677.55 116.08 54982.45 88888.00 2011-09-03 04:53:25.375 246 12677.55 116.10 54982.45 88888.00 2011-09-03 04:53:25.500 246 12677.60 116.15 54982.45 88888.00 2011-09-03 04:53:25.625 246 12677.58 116.12 54982.45 88888.00 2011-09-03 04:53:25.750 246 12677.55 116.12 54982.45 88888.00 2011-09-03 04:53:25.875 246 12677.58 116.15 54982.43 88888.00 2011-09-03 04:53:26.000 246 12677.55 116.12 54982.43 88888.00 2011-09-03 04:53:26.125 246 12677.58 116.10 54982.40 88888.00 2011-09-03 04:53:26.250 246 12677.55 116.08 54982.40 88888.00 2011-09-03 04:53:26.375 246 12677.58 116.08 54982.38 88888.00 2011-09-03 04:53:26.500 246 12677.62 116.12 54982.38 88888.00 2011-09-03 04:53:26.625 246 12677.65 116.17 54982.40 88888.00 2011-09-03 04:53:26.750 246 12677.70 116.15 54982.38 88888.00 2011-09-03 04:53:26.875 246 12677.73 116.17 54982.38 88888.00 2011-09-03 04:53:27.000 246 12677.75 116.20 54982.38 88888.00 2011-09-03 04:53:27.125 246 12677.80 116.17 54982.38 88888.00 2011-09-03 04:53:27.250 246 12677.77 116.17 54982.35 88888.00 2011-09-03 04:53:27.375 246 12677.77 116.17 54982.35 88888.00 2011-09-03 04:53:27.500 246 12677.73 116.22 54982.35 88888.00 2011-09-03 04:53:27.625 246 12677.70 116.28 54982.38 88888.00 2011-09-03 04:53:27.750 246 12677.67 116.25 54982.38 88888.00 2011-09-03 04:53:27.875 246 12677.73 116.28 54982.38 88888.00 2011-09-03 04:53:28.000 246 12677.85 116.30 54982.38 88888.00 2011-09-03 04:53:28.125 246 12677.88 116.30 54982.38 88888.00 2011-09-03 04:53:28.250 246 12677.88 116.28 54982.38 88888.00 2011-09-03 04:53:28.375 246 12677.88 116.28 54982.38 88888.00 2011-09-03 04:53:28.500 246 12677.85 116.22 54982.35 88888.00 2011-09-03 04:53:28.625 246 12677.85 116.25 54982.35 88888.00 2011-09-03 04:53:28.750 246 12677.90 116.28 54982.38 88888.00 2011-09-03 04:53:28.875 246 12677.95 116.25 54982.38 88888.00 2011-09-03 04:53:29.000 246 12678.02 116.22 54982.35 88888.00 2011-09-03 04:53:29.125 246 12678.02 116.25 54982.35 88888.00 2011-09-03 04:53:29.250 246 12678.00 116.25 54982.38 88888.00 2011-09-03 04:53:29.375 246 12678.02 116.25 54982.35 88888.00 2011-09-03 04:53:29.500 246 12678.02 116.25 54982.35 88888.00 2011-09-03 04:53:29.625 246 12678.05 116.25 54982.32 88888.00 2011-09-03 04:53:29.750 246 12678.00 116.25 54982.32 88888.00 2011-09-03 04:53:29.875 246 12678.02 116.28 54982.32 88888.00 2011-09-03 04:53:30.000 246 12678.08 116.25 54982.32 88888.00 2011-09-03 04:53:30.125 246 12678.12 116.25 54982.32 88888.00 2011-09-03 04:53:30.250 246 12678.12 116.25 54982.32 88888.00 2011-09-03 04:53:30.375 246 12678.12 116.30 54982.30 88888.00 2011-09-03 04:53:30.500 246 12678.10 116.28 54982.30 88888.00 2011-09-03 04:53:30.625 246 12678.05 116.28 54982.30 88888.00 2011-09-03 04:53:30.750 246 12678.02 116.25 54982.28 88888.00 2011-09-03 04:53:30.875 246 12678.00 116.22 54982.28 88888.00 2011-09-03 04:53:31.000 246 12677.98 116.22 54982.28 88888.00 2011-09-03 04:53:31.125 246 12677.95 116.28 54982.30 88888.00 2011-09-03 04:53:31.250 246 12678.05 116.28 54982.28 88888.00 2011-09-03 04:53:31.375 246 12678.10 116.25 54982.30 88888.00 2011-09-03 04:53:31.500 246 12678.05 116.28 54982.30 88888.00 2011-09-03 04:53:31.625 246 12678.05 116.22 54982.30 88888.00 2011-09-03 04:53:31.750 246 12678.12 116.28 54982.30 88888.00 2011-09-03 04:53:31.875 246 12678.17 116.33 54982.32 88888.00 2011-09-03 04:53:32.000 246 12678.17 116.30 54982.28 88888.00 2011-09-03 04:53:32.125 246 12678.20 116.28 54982.25 88888.00 2011-09-03 04:53:32.250 246 12678.20 116.28 54982.28 88888.00 2011-09-03 04:53:32.375 246 12678.20 116.25 54982.25 88888.00 2011-09-03 04:53:32.500 246 12678.25 116.25 54982.25 88888.00 2011-09-03 04:53:32.625 246 12678.25 116.25 54982.25 88888.00 2011-09-03 04:53:32.750 246 12678.20 116.25 54982.25 88888.00 2011-09-03 04:53:32.875 246 12678.15 116.28 54982.30 88888.00 2011-09-03 04:53:33.000 246 12678.17 116.28 54982.25 88888.00 2011-09-03 04:53:33.125 246 12678.25 116.28 54982.22 88888.00 2011-09-03 04:53:33.250 246 12678.27 116.25 54982.25 88888.00 2011-09-03 04:53:33.375 246 12678.30 116.28 54982.22 88888.00 2011-09-03 04:53:33.500 246 12678.33 116.28 54982.25 88888.00 2011-09-03 04:53:33.625 246 12678.35 116.28 54982.22 88888.00 2011-09-03 04:53:33.750 246 12678.38 116.28 54982.20 88888.00 2011-09-03 04:53:33.875 246 12678.33 116.25 54982.20 88888.00 2011-09-03 04:53:34.000 246 12678.40 116.28 54982.20 88888.00 2011-09-03 04:53:34.125 246 12678.42 116.30 54982.22 88888.00 2011-09-03 04:53:34.250 246 12678.42 116.30 54982.22 88888.00 2011-09-03 04:53:34.375 246 12678.40 116.28 54982.22 88888.00 2011-09-03 04:53:34.500 246 12678.38 116.25 54982.20 88888.00 2011-09-03 04:53:34.625 246 12678.42 116.25 54982.18 88888.00 2011-09-03 04:53:34.750 246 12678.48 116.25 54982.18 88888.00 2011-09-03 04:53:34.875 246 12678.50 116.28 54982.20 88888.00 2011-09-03 04:53:35.000 246 12678.48 116.28 54982.18 88888.00 2011-09-03 04:53:35.125 246 12678.40 116.25 54982.18 88888.00 2011-09-03 04:53:35.250 246 12678.38 116.25 54982.15 88888.00 2011-09-03 04:53:35.375 246 12678.42 116.25 54982.15 88888.00 2011-09-03 04:53:35.500 246 12678.50 116.25 54982.18 88888.00 2011-09-03 04:53:35.625 246 12678.55 116.28 54982.18 88888.00 2011-09-03 04:53:35.750 246 12678.58 116.28 54982.15 88888.00 2011-09-03 04:53:35.875 246 12678.58 116.28 54982.15 88888.00 2011-09-03 04:53:36.000 246 12678.60 116.28 54982.15 88888.00 2011-09-03 04:53:36.125 246 12678.62 116.30 54982.18 88888.00 2011-09-03 04:53:36.250 246 12678.60 116.33 54982.18 88888.00 2011-09-03 04:53:36.375 246 12678.60 116.30 54982.18 88888.00 2011-09-03 04:53:36.500 246 12678.62 116.33 54982.15 88888.00 2011-09-03 04:53:36.625 246 12678.67 116.30 54982.12 88888.00 2011-09-03 04:53:36.750 246 12678.70 116.30 54982.15 88888.00 2011-09-03 04:53:36.875 246 12678.70 116.33 54982.12 88888.00 2011-09-03 04:53:37.000 246 12678.67 116.33 54982.15 88888.00 2011-09-03 04:53:37.125 246 12678.65 116.30 54982.15 88888.00 2011-09-03 04:53:37.250 246 12678.67 116.30 54982.15 88888.00 2011-09-03 04:53:37.375 246 12678.70 116.28 54982.12 88888.00 2011-09-03 04:53:37.500 246 12678.77 116.30 54982.10 88888.00 2011-09-03 04:53:37.625 246 12678.80 116.30 54982.10 88888.00 2011-09-03 04:53:37.750 246 12678.77 116.25 54982.10 88888.00 2011-09-03 04:53:37.875 246 12678.77 116.28 54982.10 88888.00 2011-09-03 04:53:38.000 246 12678.77 116.28 54982.12 88888.00 2011-09-03 04:53:38.125 246 12678.80 116.25 54982.10 88888.00 2011-09-03 04:53:38.250 246 12678.77 116.22 54982.12 88888.00 2011-09-03 04:53:38.375 246 12678.83 116.25 54982.10 88888.00 2011-09-03 04:53:38.500 246 12678.83 116.25 54982.10 88888.00 2011-09-03 04:53:38.625 246 12678.85 116.22 54982.12 88888.00 2011-09-03 04:53:38.750 246 12678.85 116.22 54982.10 88888.00 2011-09-03 04:53:38.875 246 12678.85 116.22 54982.10 88888.00 2011-09-03 04:53:39.000 246 12678.88 116.20 54982.07 88888.00 2011-09-03 04:53:39.125 246 12678.92 116.25 54982.07 88888.00 2011-09-03 04:53:39.250 246 12678.90 116.25 54982.10 88888.00 2011-09-03 04:53:39.375 246 12678.95 116.30 54982.12 88888.00 2011-09-03 04:53:39.500 246 12678.98 116.30 54982.10 88888.00 2011-09-03 04:53:39.625 246 12678.98 116.33 54982.12 88888.00 2011-09-03 04:53:39.750 246 12678.95 116.30 54982.12 88888.00 2011-09-03 04:53:39.875 246 12678.92 116.25 54982.10 88888.00 2011-09-03 04:53:40.000 246 12678.92 116.20 54982.10 88888.00 2011-09-03 04:53:40.125 246 12678.92 116.20 54982.12 88888.00 2011-09-03 04:53:40.250 246 12678.92 116.20 54982.10 88888.00 2011-09-03 04:53:40.375 246 12678.92 116.22 54982.10 88888.00 2011-09-03 04:53:40.500 246 12678.90 116.28 54982.12 88888.00 2011-09-03 04:53:40.625 246 12678.95 116.22 54982.12 88888.00 2011-09-03 04:53:40.750 246 12678.95 116.20 54982.12 88888.00 2011-09-03 04:53:40.875 246 12678.95 116.22 54982.07 88888.00 2011-09-03 04:53:41.000 246 12678.95 116.22 54982.07 88888.00 2011-09-03 04:53:41.125 246 12678.98 116.22 54982.07 88888.00 2011-09-03 04:53:41.250 246 12678.98 116.22 54982.10 88888.00 2011-09-03 04:53:41.375 246 12679.05 116.22 54982.05 88888.00 2011-09-03 04:53:41.500 246 12679.02 116.22 54982.07 88888.00 2011-09-03 04:53:41.625 246 12679.10 116.25 54982.07 88888.00 2011-09-03 04:53:41.750 246 12679.15 116.25 54982.07 88888.00 2011-09-03 04:53:41.875 246 12679.20 116.25 54982.10 88888.00 2011-09-03 04:53:42.000 246 12679.15 116.25 54982.07 88888.00 2011-09-03 04:53:42.125 246 12679.12 116.22 54982.07 88888.00 2011-09-03 04:53:42.250 246 12679.08 116.20 54982.07 88888.00 2011-09-03 04:53:42.375 246 12679.12 116.25 54982.07 88888.00 2011-09-03 04:53:42.500 246 12679.20 116.22 54982.05 88888.00 2011-09-03 04:53:42.625 246 12679.20 116.22 54982.07 88888.00 2011-09-03 04:53:42.750 246 12679.20 116.25 54982.07 88888.00 2011-09-03 04:53:42.875 246 12679.23 116.22 54982.07 88888.00 2011-09-03 04:53:43.000 246 12679.20 116.17 54982.07 88888.00 2011-09-03 04:53:43.125 246 12679.25 116.17 54982.07 88888.00 2011-09-03 04:53:43.250 246 12679.25 116.17 54982.05 88888.00 2011-09-03 04:53:43.375 246 12679.25 116.17 54982.03 88888.00 2011-09-03 04:53:43.500 246 12679.25 116.15 54982.05 88888.00 2011-09-03 04:53:43.625 246 12679.20 116.15 54982.05 88888.00 2011-09-03 04:53:43.750 246 12679.17 116.12 54982.03 88888.00 2011-09-03 04:53:43.875 246 12679.23 116.12 54982.03 88888.00 2011-09-03 04:53:44.000 246 12679.33 116.10 54982.00 88888.00 2011-09-03 04:53:44.125 246 12679.27 116.10 54982.03 88888.00 2011-09-03 04:53:44.250 246 12679.23 116.10 54982.03 88888.00 2011-09-03 04:53:44.375 246 12679.23 116.10 54982.03 88888.00 2011-09-03 04:53:44.500 246 12679.25 116.12 54982.03 88888.00 2011-09-03 04:53:44.625 246 12679.30 116.17 54982.03 88888.00 2011-09-03 04:53:44.750 246 12679.35 116.12 54982.03 88888.00 2011-09-03 04:53:44.875 246 12679.35 116.15 54982.03 88888.00 2011-09-03 04:53:45.000 246 12679.35 116.17 54982.00 88888.00 2011-09-03 04:53:45.125 246 12679.35 116.17 54982.03 88888.00 2011-09-03 04:53:45.250 246 12679.40 116.17 54982.03 88888.00 2011-09-03 04:53:45.375 246 12679.42 116.15 54982.00 88888.00 2011-09-03 04:53:45.500 246 12679.48 116.15 54982.00 88888.00 2011-09-03 04:53:45.625 246 12679.45 116.15 54982.00 88888.00 2011-09-03 04:53:45.750 246 12679.50 116.12 54982.00 88888.00 2011-09-03 04:53:45.875 246 12679.52 116.12 54981.97 88888.00 2011-09-03 04:53:46.000 246 12679.58 116.10 54981.97 88888.00 2011-09-03 04:53:46.125 246 12679.58 116.08 54981.97 88888.00 2011-09-03 04:53:46.250 246 12679.52 116.05 54981.97 88888.00 2011-09-03 04:53:46.375 246 12679.55 116.05 54981.97 88888.00 2011-09-03 04:53:46.500 246 12679.58 116.08 54981.97 88888.00 2011-09-03 04:53:46.625 246 12679.58 116.08 54981.97 88888.00 2011-09-03 04:53:46.750 246 12679.58 116.08 54982.00 88888.00 2011-09-03 04:53:46.875 246 12679.62 116.08 54982.00 88888.00 2011-09-03 04:53:47.000 246 12679.70 116.08 54981.97 88888.00 2011-09-03 04:53:47.125 246 12679.70 116.05 54981.95 88888.00 2011-09-03 04:53:47.250 246 12679.70 116.05 54981.93 88888.00 2011-09-03 04:53:47.375 246 12679.75 116.05 54981.95 88888.00 2011-09-03 04:53:47.500 246 12679.77 116.03 54981.97 88888.00 2011-09-03 04:53:47.625 246 12679.75 116.03 54981.97 88888.00 2011-09-03 04:53:47.750 246 12679.75 116.00 54981.97 88888.00 2011-09-03 04:53:47.875 246 12679.85 116.00 54981.97 88888.00 2011-09-03 04:53:48.000 246 12679.92 116.03 54981.93 88888.00 2011-09-03 04:53:48.125 246 12679.98 116.03 54981.95 88888.00 2011-09-03 04:53:48.250 246 12679.95 116.03 54981.93 88888.00 2011-09-03 04:53:48.375 246 12679.92 116.03 54981.93 88888.00 2011-09-03 04:53:48.500 246 12679.92 116.03 54981.95 88888.00 2011-09-03 04:53:48.625 246 12679.98 115.97 54981.93 88888.00 2011-09-03 04:53:48.750 246 12680.05 116.03 54981.93 88888.00 2011-09-03 04:53:48.875 246 12680.00 116.00 54981.93 88888.00 2011-09-03 04:53:49.000 246 12680.00 116.03 54981.90 88888.00 2011-09-03 04:53:49.125 246 12680.10 116.00 54981.95 88888.00 2011-09-03 04:53:49.250 246 12680.05 115.97 54981.93 88888.00 2011-09-03 04:53:49.375 246 12680.05 115.95 54981.90 88888.00 2011-09-03 04:53:49.500 246 12680.08 115.97 54981.90 88888.00 2011-09-03 04:53:49.625 246 12680.10 116.00 54981.93 88888.00 2011-09-03 04:53:49.750 246 12680.12 116.00 54981.93 88888.00 2011-09-03 04:53:49.875 246 12680.15 116.00 54981.93 88888.00 2011-09-03 04:53:50.000 246 12680.15 115.97 54981.88 88888.00 2011-09-03 04:53:50.125 246 12680.17 115.97 54981.90 88888.00 2011-09-03 04:53:50.250 246 12680.15 115.92 54981.90 88888.00 2011-09-03 04:53:50.375 246 12680.23 115.90 54981.93 88888.00 2011-09-03 04:53:50.500 246 12680.27 115.90 54981.90 88888.00 2011-09-03 04:53:50.625 246 12680.30 115.90 54981.90 88888.00 2011-09-03 04:53:50.750 246 12680.30 115.95 54981.93 88888.00 2011-09-03 04:53:50.875 246 12680.30 115.92 54981.93 88888.00 2011-09-03 04:53:51.000 246 12680.30 115.92 54981.90 88888.00 2011-09-03 04:53:51.125 246 12680.33 115.92 54981.90 88888.00 2011-09-03 04:53:51.250 246 12680.38 115.90 54981.90 88888.00 2011-09-03 04:53:51.375 246 12680.40 115.88 54981.88 88888.00 2011-09-03 04:53:51.500 246 12680.38 115.90 54981.88 88888.00 2011-09-03 04:53:51.625 246 12680.35 115.90 54981.85 88888.00 2011-09-03 04:53:51.750 246 12680.42 115.90 54981.85 88888.00 2011-09-03 04:53:51.875 246 12680.42 115.90 54981.88 88888.00 2011-09-03 04:53:52.000 246 12680.40 115.88 54981.88 88888.00 2011-09-03 04:53:52.125 246 12680.42 115.85 54981.85 88888.00 2011-09-03 04:53:52.250 246 12680.40 115.83 54981.88 88888.00 2011-09-03 04:53:52.375 246 12680.45 115.90 54981.88 88888.00 2011-09-03 04:53:52.500 246 12680.52 115.92 54981.88 88888.00 2011-09-03 04:53:52.625 246 12680.55 115.92 54981.85 88888.00 2011-09-03 04:53:52.750 246 12680.45 115.90 54981.85 88888.00 2011-09-03 04:53:52.875 246 12680.50 115.88 54981.85 88888.00 2011-09-03 04:53:53.000 246 12680.58 115.88 54981.85 88888.00 2011-09-03 04:53:53.125 246 12680.60 115.88 54981.90 88888.00 2011-09-03 04:53:53.250 246 12680.52 115.85 54981.85 88888.00 2011-09-03 04:53:53.375 246 12680.48 115.80 54981.85 88888.00 2011-09-03 04:53:53.500 246 12680.52 115.83 54981.85 88888.00 2011-09-03 04:53:53.625 246 12680.52 115.88 54981.90 88888.00 2011-09-03 04:53:53.750 246 12680.52 115.85 54981.88 88888.00 2011-09-03 04:53:53.875 246 12680.55 115.83 54981.85 88888.00 2011-09-03 04:53:54.000 246 12680.62 115.80 54981.82 88888.00 2011-09-03 04:53:54.125 246 12680.70 115.80 54981.85 88888.00 2011-09-03 04:53:54.250 246 12680.70 115.80 54981.88 88888.00 2011-09-03 04:53:54.375 246 12680.70 115.80 54981.85 88888.00 2011-09-03 04:53:54.500 246 12680.67 115.80 54981.88 88888.00 2011-09-03 04:53:54.625 246 12680.70 115.78 54981.88 88888.00 2011-09-03 04:53:54.750 246 12680.70 115.78 54981.88 88888.00 2011-09-03 04:53:54.875 246 12680.73 115.72 54981.82 88888.00 2011-09-03 04:53:55.000 246 12680.73 115.72 54981.82 88888.00 2011-09-03 04:53:55.125 246 12680.75 115.75 54981.85 88888.00 2011-09-03 04:53:55.250 246 12680.70 115.75 54981.88 88888.00 2011-09-03 04:53:55.375 246 12680.73 115.78 54981.88 88888.00 2011-09-03 04:53:55.500 246 12680.75 115.78 54981.88 88888.00 2011-09-03 04:53:55.625 246 12680.75 115.75 54981.88 88888.00 2011-09-03 04:53:55.750 246 12680.75 115.72 54981.88 88888.00 2011-09-03 04:53:55.875 246 12680.73 115.72 54981.88 88888.00 2011-09-03 04:53:56.000 246 12680.75 115.72 54981.85 88888.00 2011-09-03 04:53:56.125 246 12680.80 115.70 54981.88 88888.00 2011-09-03 04:53:56.250 246 12680.77 115.67 54981.88 88888.00 2011-09-03 04:53:56.375 246 12680.77 115.67 54981.88 88888.00 2011-09-03 04:53:56.500 246 12680.80 115.67 54981.85 88888.00 2011-09-03 04:53:56.625 246 12680.83 115.67 54981.88 88888.00 2011-09-03 04:53:56.750 246 12680.83 115.65 54981.88 88888.00 2011-09-03 04:53:56.875 246 12680.88 115.65 54981.85 88888.00 2011-09-03 04:53:57.000 246 12680.90 115.62 54981.88 88888.00 2011-09-03 04:53:57.125 246 12680.90 115.62 54981.82 88888.00 2011-09-03 04:53:57.250 246 12680.90 115.58 54981.82 88888.00 2011-09-03 04:53:57.375 246 12680.90 115.55 54981.80 88888.00 2011-09-03 04:53:57.500 246 12680.92 115.60 54981.85 88888.00 2011-09-03 04:53:57.625 246 12680.95 115.62 54981.85 88888.00 2011-09-03 04:53:57.750 246 12680.88 115.58 54981.82 88888.00 2011-09-03 04:53:57.875 246 12680.85 115.55 54981.85 88888.00 2011-09-03 04:53:58.000 246 12680.92 115.60 54981.82 88888.00 2011-09-03 04:53:58.125 246 12680.98 115.60 54981.85 88888.00 2011-09-03 04:53:58.250 246 12680.95 115.60 54981.88 88888.00 2011-09-03 04:53:58.375 246 12680.92 115.58 54981.85 88888.00 2011-09-03 04:53:58.500 246 12680.95 115.58 54981.88 88888.00 2011-09-03 04:53:58.625 246 12681.05 115.55 54981.90 88888.00 2011-09-03 04:53:58.750 246 12681.08 115.53 54981.88 88888.00 2011-09-03 04:53:58.875 246 12681.05 115.53 54981.88 88888.00 2011-09-03 04:53:59.000 246 12680.98 115.55 54981.85 88888.00 2011-09-03 04:53:59.125 246 12680.95 115.55 54981.85 88888.00 2011-09-03 04:53:59.250 246 12680.92 115.50 54981.85 88888.00 2011-09-03 04:53:59.375 246 12680.92 115.53 54981.85 88888.00 2011-09-03 04:53:59.500 246 12680.92 115.47 54981.85 88888.00 2011-09-03 04:53:59.625 246 12680.98 115.47 54981.88 88888.00 2011-09-03 04:53:59.750 246 12681.00 115.47 54981.85 88888.00 2011-09-03 04:53:59.875 246 12681.05 115.47 54981.85 88888.00 2011-09-03 04:54:00.000 246 12681.05 115.45 54981.82 88888.00 2011-09-03 04:54:00.125 246 12681.00 115.45 54981.82 88888.00 2011-09-03 04:54:00.250 246 12681.00 115.45 54981.85 88888.00 2011-09-03 04:54:00.375 246 12681.08 115.50 54981.88 88888.00 2011-09-03 04:54:00.500 246 12681.15 115.47 54981.85 88888.00 2011-09-03 04:54:00.625 246 12681.17 115.45 54981.80 88888.00 2011-09-03 04:54:00.750 246 12681.10 115.42 54981.80 88888.00 2011-09-03 04:54:00.875 246 12681.12 115.42 54981.85 88888.00 2011-09-03 04:54:01.000 246 12681.12 115.40 54981.82 88888.00 2011-09-03 04:54:01.125 246 12681.10 115.42 54981.85 88888.00 2011-09-03 04:54:01.250 246 12681.12 115.40 54981.85 88888.00 2011-09-03 04:54:01.375 246 12681.20 115.38 54981.82 88888.00 2011-09-03 04:54:01.500 246 12681.25 115.38 54981.82 88888.00 2011-09-03 04:54:01.625 246 12681.17 115.38 54981.85 88888.00 2011-09-03 04:54:01.750 246 12681.23 115.40 54981.88 88888.00 2011-09-03 04:54:01.875 246 12681.25 115.35 54981.82 88888.00 2011-09-03 04:54:02.000 246 12681.27 115.33 54981.82 88888.00 2011-09-03 04:54:02.125 246 12681.25 115.33 54981.85 88888.00 2011-09-03 04:54:02.250 246 12681.30 115.33 54981.88 88888.00 2011-09-03 04:54:02.375 246 12681.35 115.33 54981.85 88888.00 2011-09-03 04:54:02.500 246 12681.35 115.35 54981.88 88888.00 2011-09-03 04:54:02.625 246 12681.33 115.33 54981.88 88888.00 2011-09-03 04:54:02.750 246 12681.33 115.28 54981.82 88888.00 2011-09-03 04:54:02.875 246 12681.33 115.25 54981.82 88888.00 2011-09-03 04:54:03.000 246 12681.35 115.28 54981.85 88888.00 2011-09-03 04:54:03.125 246 12681.38 115.28 54981.85 88888.00 2011-09-03 04:54:03.250 246 12681.35 115.25 54981.85 88888.00 2011-09-03 04:54:03.375 246 12681.38 115.25 54981.82 88888.00 2011-09-03 04:54:03.500 246 12681.42 115.30 54981.85 88888.00 2011-09-03 04:54:03.625 246 12681.42 115.28 54981.85 88888.00 2011-09-03 04:54:03.750 246 12681.45 115.28 54981.90 88888.00 2011-09-03 04:54:03.875 246 12681.42 115.22 54981.88 88888.00 2011-09-03 04:54:04.000 246 12681.42 115.25 54981.88 88888.00 2011-09-03 04:54:04.125 246 12681.45 115.25 54981.88 88888.00 2011-09-03 04:54:04.250 246 12681.50 115.25 54981.90 88888.00 2011-09-03 04:54:04.375 246 12681.52 115.25 54981.88 88888.00 2011-09-03 04:54:04.500 246 12681.52 115.25 54981.88 88888.00 2011-09-03 04:54:04.625 246 12681.55 115.25 54981.90 88888.00 2011-09-03 04:54:04.750 246 12681.52 115.20 54981.88 88888.00 2011-09-03 04:54:04.875 246 12681.55 115.20 54981.88 88888.00 2011-09-03 04:54:05.000 246 12681.58 115.20 54981.85 88888.00 2011-09-03 04:54:05.125 246 12681.60 115.17 54981.88 88888.00 2011-09-03 04:54:05.250 246 12681.62 115.17 54981.90 88888.00 2011-09-03 04:54:05.375 246 12681.67 115.20 54981.88 88888.00 2011-09-03 04:54:05.500 246 12681.67 115.15 54981.88 88888.00 2011-09-03 04:54:05.625 246 12681.65 115.17 54981.90 88888.00 2011-09-03 04:54:05.750 246 12681.62 115.15 54981.88 88888.00 2011-09-03 04:54:05.875 246 12681.70 115.15 54981.88 88888.00 2011-09-03 04:54:06.000 246 12681.73 115.12 54981.85 88888.00 2011-09-03 04:54:06.125 246 12681.67 115.10 54981.88 88888.00 2011-09-03 04:54:06.250 246 12681.62 115.10 54981.90 88888.00 2011-09-03 04:54:06.375 246 12681.67 115.12 54981.90 88888.00 2011-09-03 04:54:06.500 246 12681.70 115.08 54981.88 88888.00 2011-09-03 04:54:06.625 246 12681.67 115.05 54981.90 88888.00 2011-09-03 04:54:06.750 246 12681.70 115.10 54981.90 88888.00 2011-09-03 04:54:06.875 246 12681.77 115.08 54981.93 88888.00 2011-09-03 04:54:07.000 246 12681.80 115.10 54981.93 88888.00 2011-09-03 04:54:07.125 246 12681.70 115.05 54981.90 88888.00 2011-09-03 04:54:07.250 246 12681.73 114.97 54981.88 88888.00 2011-09-03 04:54:07.375 246 12681.85 115.03 54981.90 88888.00 2011-09-03 04:54:07.500 246 12681.80 115.05 54981.93 88888.00 2011-09-03 04:54:07.625 246 12681.73 115.03 54981.90 88888.00 2011-09-03 04:54:07.750 246 12681.75 115.00 54981.93 88888.00 2011-09-03 04:54:07.875 246 12681.83 115.00 54981.93 88888.00 2011-09-03 04:54:08.000 246 12681.85 114.97 54981.90 88888.00 2011-09-03 04:54:08.125 246 12681.83 114.97 54981.93 88888.00 2011-09-03 04:54:08.250 246 12681.83 114.97 54981.93 88888.00 2011-09-03 04:54:08.375 246 12681.85 114.95 54981.90 88888.00 2011-09-03 04:54:08.500 246 12681.85 114.95 54981.93 88888.00 2011-09-03 04:54:08.625 246 12681.85 114.95 54981.93 88888.00 2011-09-03 04:54:08.750 246 12681.88 114.90 54981.95 88888.00 2011-09-03 04:54:08.875 246 12681.88 114.88 54981.93 88888.00 2011-09-03 04:54:09.000 246 12681.88 114.88 54981.97 88888.00 2011-09-03 04:54:09.125 246 12681.85 114.85 54981.95 88888.00 2011-09-03 04:54:09.250 246 12681.83 114.83 54981.93 88888.00 2011-09-03 04:54:09.375 246 12681.85 114.80 54981.93 88888.00 2011-09-03 04:54:09.500 246 12681.92 114.80 54981.95 88888.00 2011-09-03 04:54:09.625 246 12681.98 114.80 54981.95 88888.00 2011-09-03 04:54:09.750 246 12681.98 114.80 54981.97 88888.00 2011-09-03 04:54:09.875 246 12681.90 114.80 54981.95 88888.00 2011-09-03 04:54:10.000 246 12681.92 114.83 54981.97 88888.00 2011-09-03 04:54:10.125 246 12681.90 114.80 54982.00 88888.00 2011-09-03 04:54:10.250 246 12681.80 114.80 54982.00 88888.00 2011-09-03 04:54:10.375 246 12681.77 114.78 54982.03 88888.00 2011-09-03 04:54:10.500 246 12681.77 114.78 54982.03 88888.00 2011-09-03 04:54:10.625 246 12681.83 114.75 54982.00 88888.00 2011-09-03 04:54:10.750 246 12681.85 114.75 54981.97 88888.00 2011-09-03 04:54:10.875 246 12681.83 114.78 54982.00 88888.00 2011-09-03 04:54:11.000 246 12681.90 114.78 54982.03 88888.00 2011-09-03 04:54:11.125 246 12681.92 114.72 54982.03 88888.00 2011-09-03 04:54:11.250 246 12681.88 114.70 54982.05 88888.00 2011-09-03 04:54:11.375 246 12681.88 114.72 54982.03 88888.00 2011-09-03 04:54:11.500 246 12681.83 114.72 54982.03 88888.00 2011-09-03 04:54:11.625 246 12681.83 114.67 54982.05 88888.00 2011-09-03 04:54:11.750 246 12681.83 114.67 54982.05 88888.00 2011-09-03 04:54:11.875 246 12681.77 114.65 54982.07 88888.00 2011-09-03 04:54:12.000 246 12681.77 114.67 54982.07 88888.00 2011-09-03 04:54:12.125 246 12681.73 114.65 54982.07 88888.00 2011-09-03 04:54:12.250 246 12681.75 114.60 54982.12 88888.00 2011-09-03 04:54:12.375 246 12681.77 114.60 54982.10 88888.00 2011-09-03 04:54:12.500 246 12681.77 114.60 54982.10 88888.00 2011-09-03 04:54:12.625 246 12681.80 114.60 54982.10 88888.00 2011-09-03 04:54:12.750 246 12681.80 114.62 54982.12 88888.00 2011-09-03 04:54:12.875 246 12681.88 114.62 54982.18 88888.00 2011-09-03 04:54:13.000 246 12681.80 114.60 54982.15 88888.00 2011-09-03 04:54:13.125 246 12681.75 114.60 54982.15 88888.00 2011-09-03 04:54:13.250 246 12681.70 114.58 54982.20 88888.00 2011-09-03 04:54:13.375 246 12681.70 114.60 54982.20 88888.00 2011-09-03 04:54:13.500 246 12681.73 114.58 54982.20 88888.00 2011-09-03 04:54:13.625 246 12681.70 114.55 54982.22 88888.00 2011-09-03 04:54:13.750 246 12681.73 114.55 54982.22 88888.00 2011-09-03 04:54:13.875 246 12681.75 114.53 54982.20 88888.00 2011-09-03 04:54:14.000 246 12681.70 114.50 54982.20 88888.00 2011-09-03 04:54:14.125 246 12681.70 114.53 54982.20 88888.00 2011-09-03 04:54:14.250 246 12681.70 114.53 54982.22 88888.00 2011-09-03 04:54:14.375 246 12681.73 114.53 54982.22 88888.00 2011-09-03 04:54:14.500 246 12681.75 114.53 54982.25 88888.00 2011-09-03 04:54:14.625 246 12681.67 114.53 54982.25 88888.00 2011-09-03 04:54:14.750 246 12681.62 114.50 54982.28 88888.00 2011-09-03 04:54:14.875 246 12681.65 114.47 54982.28 88888.00 2011-09-03 04:54:15.000 246 12681.65 114.47 54982.25 88888.00 2011-09-03 04:54:15.125 246 12681.62 114.50 54982.30 88888.00 2011-09-03 04:54:15.250 246 12681.62 114.47 54982.30 88888.00 2011-09-03 04:54:15.375 246 12681.65 114.45 54982.30 88888.00 2011-09-03 04:54:15.500 246 12681.65 114.42 54982.30 88888.00 2011-09-03 04:54:15.625 246 12681.65 114.45 54982.32 88888.00 2011-09-03 04:54:15.750 246 12681.67 114.47 54982.32 88888.00 2011-09-03 04:54:15.875 246 12681.70 114.45 54982.32 88888.00 2011-09-03 04:54:16.000 246 12681.67 114.42 54982.32 88888.00 2011-09-03 04:54:16.125 246 12681.67 114.42 54982.35 88888.00 2011-09-03 04:54:16.250 246 12681.67 114.40 54982.32 88888.00 2011-09-03 04:54:16.375 246 12681.65 114.42 54982.35 88888.00 2011-09-03 04:54:16.500 246 12681.62 114.45 54982.38 88888.00 2011-09-03 04:54:16.625 246 12681.65 114.45 54982.40 88888.00 2011-09-03 04:54:16.750 246 12681.67 114.42 54982.38 88888.00 2011-09-03 04:54:16.875 246 12681.67 114.40 54982.38 88888.00 2011-09-03 04:54:17.000 246 12681.62 114.42 54982.40 88888.00 2011-09-03 04:54:17.125 246 12681.62 114.45 54982.43 88888.00 2011-09-03 04:54:17.250 246 12681.60 114.45 54982.45 88888.00 2011-09-03 04:54:17.375 246 12681.58 114.45 54982.43 88888.00 2011-09-03 04:54:17.500 246 12681.50 114.47 54982.43 88888.00 2011-09-03 04:54:17.625 246 12681.52 114.47 54982.45 88888.00 2011-09-03 04:54:17.750 246 12681.45 114.45 54982.45 88888.00 2011-09-03 04:54:17.875 246 12681.38 114.42 54982.45 88888.00 2011-09-03 04:54:18.000 246 12681.33 114.45 54982.47 88888.00 2011-09-03 04:54:18.125 246 12681.35 114.42 54982.47 88888.00 2011-09-03 04:54:18.250 246 12681.35 114.40 54982.50 88888.00 2011-09-03 04:54:18.375 246 12681.35 114.42 54982.50 88888.00 2011-09-03 04:54:18.500 246 12681.35 114.45 54982.50 88888.00 2011-09-03 04:54:18.625 246 12681.35 114.45 54982.53 88888.00 2011-09-03 04:54:18.750 246 12681.30 114.40 54982.50 88888.00 2011-09-03 04:54:18.875 246 12681.27 114.38 54982.50 88888.00 2011-09-03 04:54:19.000 246 12681.27 114.38 54982.53 88888.00 2011-09-03 04:54:19.125 246 12681.20 114.40 54982.55 88888.00 2011-09-03 04:54:19.250 246 12681.20 114.42 54982.62 88888.00 2011-09-03 04:54:19.375 246 12681.25 114.45 54982.62 88888.00 2011-09-03 04:54:19.500 246 12681.25 114.40 54982.60 88888.00 2011-09-03 04:54:19.625 246 12681.20 114.40 54982.60 88888.00 2011-09-03 04:54:19.750 246 12681.23 114.40 54982.62 88888.00 2011-09-03 04:54:19.875 246 12681.20 114.42 54982.62 88888.00 2011-09-03 04:54:20.000 246 12681.12 114.40 54982.62 88888.00 2011-09-03 04:54:20.125 246 12681.15 114.38 54982.65 88888.00 2011-09-03 04:54:20.250 246 12681.15 114.40 54982.65 88888.00 2011-09-03 04:54:20.375 246 12681.08 114.40 54982.65 88888.00 2011-09-03 04:54:20.500 246 12680.95 114.38 54982.65 88888.00 2011-09-03 04:54:20.625 246 12681.02 114.38 54982.65 88888.00 2011-09-03 04:54:20.750 246 12681.10 114.38 54982.68 88888.00 2011-09-03 04:54:20.875 246 12681.05 114.40 54982.72 88888.00 2011-09-03 04:54:21.000 246 12680.98 114.38 54982.72 88888.00 2011-09-03 04:54:21.125 246 12680.90 114.38 54982.75 88888.00 2011-09-03 04:54:21.250 246 12680.85 114.33 54982.75 88888.00 2011-09-03 04:54:21.375 246 12680.85 114.38 54982.75 88888.00 2011-09-03 04:54:21.500 246 12680.88 114.38 54982.80 88888.00 2011-09-03 04:54:21.625 246 12680.83 114.38 54982.80 88888.00 2011-09-03 04:54:21.750 246 12680.77 114.35 54982.80 88888.00 2011-09-03 04:54:21.875 246 12680.77 114.35 54982.78 88888.00 2011-09-03 04:54:22.000 246 12680.73 114.38 54982.78 88888.00 2011-09-03 04:54:22.125 246 12680.67 114.35 54982.80 88888.00 2011-09-03 04:54:22.250 246 12680.67 114.38 54982.88 88888.00 2011-09-03 04:54:22.375 246 12680.65 114.38 54982.88 88888.00 2011-09-03 04:54:22.500 246 12680.55 114.33 54982.88 88888.00 2011-09-03 04:54:22.625 246 12680.55 114.38 54982.88 88888.00 2011-09-03 04:54:22.750 246 12680.52 114.38 54982.93 88888.00 2011-09-03 04:54:22.875 246 12680.52 114.38 54982.93 88888.00 2011-09-03 04:54:23.000 246 12680.52 114.40 54982.93 88888.00 2011-09-03 04:54:23.125 246 12680.52 114.40 54982.95 88888.00 2011-09-03 04:54:23.250 246 12680.50 114.38 54982.95 88888.00 2011-09-03 04:54:23.375 246 12680.48 114.38 54982.97 88888.00 2011-09-03 04:54:23.500 246 12680.48 114.38 54983.00 88888.00 2011-09-03 04:54:23.625 246 12680.50 114.35 54983.00 88888.00 2011-09-03 04:54:23.750 246 12680.45 114.35 54983.03 88888.00 2011-09-03 04:54:23.875 246 12680.40 114.40 54983.03 88888.00 2011-09-03 04:54:24.000 246 12680.42 114.42 54983.03 88888.00 2011-09-03 04:54:24.125 246 12680.40 114.40 54983.05 88888.00 2011-09-03 04:54:24.250 246 12680.35 114.38 54983.07 88888.00 2011-09-03 04:54:24.375 246 12680.35 114.38 54983.05 88888.00 2011-09-03 04:54:24.500 246 12680.33 114.38 54983.05 88888.00 2011-09-03 04:54:24.625 246 12680.30 114.35 54983.07 88888.00 2011-09-03 04:54:24.750 246 12680.25 114.38 54983.07 88888.00 2011-09-03 04:54:24.875 246 12680.27 114.38 54983.12 88888.00 2011-09-03 04:54:25.000 246 12680.27 114.40 54983.10 88888.00 2011-09-03 04:54:25.125 246 12680.25 114.42 54983.12 88888.00 2011-09-03 04:54:25.250 246 12680.15 114.42 54983.15 88888.00 2011-09-03 04:54:25.375 246 12680.12 114.40 54983.18 88888.00 2011-09-03 04:54:25.500 246 12680.10 114.42 54983.18 88888.00 2011-09-03 04:54:25.625 246 12680.08 114.40 54983.18 88888.00 2011-09-03 04:54:25.750 246 12680.00 114.40 54983.18 88888.00 2011-09-03 04:54:25.875 246 12680.02 114.42 54983.20 88888.00 2011-09-03 04:54:26.000 246 12680.02 114.47 54983.22 88888.00 2011-09-03 04:54:26.125 246 12680.00 114.45 54983.22 88888.00 2011-09-03 04:54:26.250 246 12679.98 114.45 54983.25 88888.00 2011-09-03 04:54:26.375 246 12680.02 114.47 54983.25 88888.00 2011-09-03 04:54:26.500 246 12679.98 114.50 54983.28 88888.00 2011-09-03 04:54:26.625 246 12679.92 114.47 54983.28 88888.00 2011-09-03 04:54:26.750 246 12679.90 114.50 54983.30 88888.00 2011-09-03 04:54:26.875 246 12679.85 114.47 54983.28 88888.00 2011-09-03 04:54:27.000 246 12679.88 114.50 54983.30 88888.00 2011-09-03 04:54:27.125 246 12679.85 114.50 54983.32 88888.00 2011-09-03 04:54:27.250 246 12679.77 114.50 54983.35 88888.00 2011-09-03 04:54:27.375 246 12679.75 114.50 54983.38 88888.00 2011-09-03 04:54:27.500 246 12679.70 114.47 54983.35 88888.00 2011-09-03 04:54:27.625 246 12679.67 114.53 54983.38 88888.00 2011-09-03 04:54:27.750 246 12679.62 114.53 54983.40 88888.00 2011-09-03 04:54:27.875 246 12679.58 114.53 54983.40 88888.00 2011-09-03 04:54:28.000 246 12679.50 114.50 54983.40 88888.00 2011-09-03 04:54:28.125 246 12679.50 114.53 54983.43 88888.00 2011-09-03 04:54:28.250 246 12679.50 114.55 54983.47 88888.00 2011-09-03 04:54:28.375 246 12679.50 114.53 54983.45 88888.00 2011-09-03 04:54:28.500 246 12679.50 114.60 54983.50 88888.00 2011-09-03 04:54:28.625 246 12679.50 114.62 54983.53 88888.00 2011-09-03 04:54:28.750 246 12679.45 114.58 54983.53 88888.00 2011-09-03 04:54:28.875 246 12679.35 114.55 54983.53 88888.00 2011-09-03 04:54:29.000 246 12679.33 114.55 54983.55 88888.00 2011-09-03 04:54:29.125 246 12679.30 114.60 54983.55 88888.00 2011-09-03 04:54:29.250 246 12679.30 114.60 54983.57 88888.00 2011-09-03 04:54:29.375 246 12679.35 114.62 54983.60 88888.00 2011-09-03 04:54:29.500 246 12679.30 114.60 54983.57 88888.00 2011-09-03 04:54:29.625 246 12679.27 114.62 54983.55 88888.00 2011-09-03 04:54:29.750 246 12679.27 114.65 54983.60 88888.00 2011-09-03 04:54:29.875 246 12679.23 114.70 54983.62 88888.00 2011-09-03 04:54:30.000 246 12679.12 114.70 54983.65 88888.00 2011-09-03 04:54:30.125 246 12679.12 114.70 54983.68 88888.00 2011-09-03 04:54:30.250 246 12679.20 114.70 54983.68 88888.00 2011-09-03 04:54:30.375 246 12679.17 114.70 54983.70 88888.00 2011-09-03 04:54:30.500 246 12679.08 114.70 54983.65 88888.00 2011-09-03 04:54:30.625 246 12679.05 114.70 54983.68 88888.00 2011-09-03 04:54:30.750 246 12679.05 114.70 54983.68 88888.00 2011-09-03 04:54:30.875 246 12679.08 114.72 54983.68 88888.00 2011-09-03 04:54:31.000 246 12679.10 114.75 54983.72 88888.00 2011-09-03 04:54:31.125 246 12679.10 114.75 54983.75 88888.00 2011-09-03 04:54:31.250 246 12679.08 114.78 54983.78 88888.00 2011-09-03 04:54:31.375 246 12679.10 114.80 54983.75 88888.00 2011-09-03 04:54:31.500 246 12679.10 114.80 54983.75 88888.00 2011-09-03 04:54:31.625 246 12679.05 114.80 54983.75 88888.00 2011-09-03 04:54:31.750 246 12679.05 114.80 54983.78 88888.00 2011-09-03 04:54:31.875 246 12679.00 114.80 54983.80 88888.00 2011-09-03 04:54:32.000 246 12678.90 114.83 54983.80 88888.00 2011-09-03 04:54:32.125 246 12678.77 114.85 54983.82 88888.00 2011-09-03 04:54:32.250 246 12678.73 114.83 54983.82 88888.00 2011-09-03 04:54:32.375 246 12678.75 114.83 54983.82 88888.00 2011-09-03 04:54:32.500 246 12678.77 114.85 54983.85 88888.00 2011-09-03 04:54:32.625 246 12678.75 114.88 54983.88 88888.00 2011-09-03 04:54:32.750 246 12678.67 114.90 54983.88 88888.00 2011-09-03 04:54:32.875 246 12678.70 114.88 54983.90 88888.00 2011-09-03 04:54:33.000 246 12678.73 114.92 54983.90 88888.00 2011-09-03 04:54:33.125 246 12678.75 114.92 54983.93 88888.00 2011-09-03 04:54:33.250 246 12678.75 114.95 54983.93 88888.00 2011-09-03 04:54:33.375 246 12678.70 114.97 54983.90 88888.00 2011-09-03 04:54:33.500 246 12678.67 114.97 54983.93 88888.00 2011-09-03 04:54:33.625 246 12678.70 114.97 54983.93 88888.00 2011-09-03 04:54:33.750 246 12678.75 114.97 54983.95 88888.00 2011-09-03 04:54:33.875 246 12678.70 114.97 54983.97 88888.00 2011-09-03 04:54:34.000 246 12678.62 114.97 54983.95 88888.00 2011-09-03 04:54:34.125 246 12678.60 115.00 54983.95 88888.00 2011-09-03 04:54:34.250 246 12678.55 115.03 54983.97 88888.00 2011-09-03 04:54:34.375 246 12678.55 115.05 54984.00 88888.00 2011-09-03 04:54:34.500 246 12678.58 115.05 54984.03 88888.00 2011-09-03 04:54:34.625 246 12678.52 115.08 54984.03 88888.00 2011-09-03 04:54:34.750 246 12678.50 115.10 54984.00 88888.00 2011-09-03 04:54:34.875 246 12678.48 115.12 54984.03 88888.00 2011-09-03 04:54:35.000 246 12678.45 115.15 54984.03 88888.00 2011-09-03 04:54:35.125 246 12678.45 115.15 54984.05 88888.00 2011-09-03 04:54:35.250 246 12678.42 115.15 54984.05 88888.00 2011-09-03 04:54:35.375 246 12678.45 115.17 54984.05 88888.00 2011-09-03 04:54:35.500 246 12678.45 115.17 54984.05 88888.00 2011-09-03 04:54:35.625 246 12678.48 115.20 54984.05 88888.00 2011-09-03 04:54:35.750 246 12678.50 115.22 54984.07 88888.00 2011-09-03 04:54:35.875 246 12678.50 115.22 54984.10 88888.00 2011-09-03 04:54:36.000 246 12678.50 115.22 54984.07 88888.00 2011-09-03 04:54:36.125 246 12678.48 115.25 54984.10 88888.00 2011-09-03 04:54:36.250 246 12678.42 115.22 54984.07 88888.00 2011-09-03 04:54:36.375 246 12678.45 115.22 54984.10 88888.00 2011-09-03 04:54:36.500 246 12678.45 115.22 54984.10 88888.00 2011-09-03 04:54:36.625 246 12678.42 115.22 54984.07 88888.00 2011-09-03 04:54:36.750 246 12678.45 115.22 54984.10 88888.00 2011-09-03 04:54:36.875 246 12678.50 115.25 54984.12 88888.00 2011-09-03 04:54:37.000 246 12678.48 115.28 54984.10 88888.00 2011-09-03 04:54:37.125 246 12678.42 115.30 54984.12 88888.00 2011-09-03 04:54:37.250 246 12678.40 115.30 54984.15 88888.00 2011-09-03 04:54:37.375 246 12678.45 115.33 54984.15 88888.00 2011-09-03 04:54:37.500 246 12678.48 115.33 54984.15 88888.00 2011-09-03 04:54:37.625 246 12678.48 115.33 54984.15 88888.00 2011-09-03 04:54:37.750 246 12678.48 115.35 54984.18 88888.00 2011-09-03 04:54:37.875 246 12678.40 115.38 54984.18 88888.00 2011-09-03 04:54:38.000 246 12678.35 115.42 54984.18 88888.00 2011-09-03 04:54:38.125 246 12678.30 115.42 54984.22 88888.00 2011-09-03 04:54:38.250 246 12678.30 115.45 54984.20 88888.00 2011-09-03 04:54:38.375 246 12678.35 115.47 54984.18 88888.00 2011-09-03 04:54:38.500 246 12678.38 115.50 54984.20 88888.00 2011-09-03 04:54:38.625 246 12678.35 115.50 54984.22 88888.00 2011-09-03 04:54:38.750 246 12678.30 115.50 54984.22 88888.00 2011-09-03 04:54:38.875 246 12678.35 115.50 54984.20 88888.00 2011-09-03 04:54:39.000 246 12678.40 115.53 54984.22 88888.00 2011-09-03 04:54:39.125 246 12678.42 115.55 54984.25 88888.00 2011-09-03 04:54:39.250 246 12678.40 115.53 54984.28 88888.00 2011-09-03 04:54:39.375 246 12678.38 115.58 54984.25 88888.00 2011-09-03 04:54:39.500 246 12678.38 115.58 54984.22 88888.00 2011-09-03 04:54:39.625 246 12678.38 115.58 54984.28 88888.00 2011-09-03 04:54:39.750 246 12678.40 115.60 54984.30 88888.00 2011-09-03 04:54:39.875 246 12678.35 115.62 54984.28 88888.00 2011-09-03 04:54:40.000 246 12678.33 115.60 54984.25 88888.00 2011-09-03 04:54:40.125 246 12678.27 115.58 54984.25 88888.00 2011-09-03 04:54:40.250 246 12678.23 115.60 54984.28 88888.00 2011-09-03 04:54:40.375 246 12678.20 115.65 54984.28 88888.00 2011-09-03 04:54:40.500 246 12678.17 115.67 54984.28 88888.00 2011-09-03 04:54:40.625 246 12678.17 115.67 54984.28 88888.00 2011-09-03 04:54:40.750 246 12678.12 115.70 54984.28 88888.00 2011-09-03 04:54:40.875 246 12678.12 115.75 54984.30 88888.00 2011-09-03 04:54:41.000 246 12678.10 115.75 54984.30 88888.00 2011-09-03 04:54:41.125 246 12678.10 115.80 54984.32 88888.00 2011-09-03 04:54:41.250 246 12678.02 115.78 54984.30 88888.00 2011-09-03 04:54:41.375 246 12678.08 115.80 54984.32 88888.00 2011-09-03 04:54:41.500 246 12678.12 115.83 54984.32 88888.00 2011-09-03 04:54:41.625 246 12678.08 115.85 54984.32 88888.00 2011-09-03 04:54:41.750 246 12678.08 115.90 54984.32 88888.00 2011-09-03 04:54:41.875 246 12678.12 115.97 54984.35 88888.00 2011-09-03 04:54:42.000 246 12678.15 116.00 54984.35 88888.00 2011-09-03 04:54:42.125 246 12678.15 116.00 54984.35 88888.00 2011-09-03 04:54:42.250 246 12678.15 115.97 54984.35 88888.00 2011-09-03 04:54:42.375 246 12678.17 116.03 54984.35 88888.00 2011-09-03 04:54:42.500 246 12678.12 116.00 54984.32 88888.00 2011-09-03 04:54:42.625 246 12678.05 115.97 54984.32 88888.00 2011-09-03 04:54:42.750 246 12678.08 116.00 54984.35 88888.00 2011-09-03 04:54:42.875 246 12678.10 116.00 54984.38 88888.00 2011-09-03 04:54:43.000 246 12678.12 115.97 54984.38 88888.00 2011-09-03 04:54:43.125 246 12678.15 115.97 54984.38 88888.00 2011-09-03 04:54:43.250 246 12678.12 116.00 54984.38 88888.00 2011-09-03 04:54:43.375 246 12678.17 116.03 54984.38 88888.00 2011-09-03 04:54:43.500 246 12678.23 116.05 54984.40 88888.00 2011-09-03 04:54:43.625 246 12678.25 116.08 54984.38 88888.00 2011-09-03 04:54:43.750 246 12678.20 116.10 54984.40 88888.00 2011-09-03 04:54:43.875 246 12678.17 116.12 54984.40 88888.00 2011-09-03 04:54:44.000 246 12678.17 116.12 54984.40 88888.00 2011-09-03 04:54:44.125 246 12678.10 116.15 54984.40 88888.00 2011-09-03 04:54:44.250 246 12678.10 116.12 54984.38 88888.00 2011-09-03 04:54:44.375 246 12678.15 116.12 54984.38 88888.00 2011-09-03 04:54:44.500 246 12678.20 116.17 54984.38 88888.00 2011-09-03 04:54:44.625 246 12678.23 116.22 54984.43 88888.00 2011-09-03 04:54:44.750 246 12678.20 116.25 54984.40 88888.00 2011-09-03 04:54:44.875 246 12678.27 116.28 54984.40 88888.00 2011-09-03 04:54:45.000 246 12678.30 116.25 54984.40 88888.00 2011-09-03 04:54:45.125 246 12678.25 116.28 54984.43 88888.00 2011-09-03 04:54:45.250 246 12678.23 116.25 54984.43 88888.00 2011-09-03 04:54:45.375 246 12678.20 116.30 54984.45 88888.00 2011-09-03 04:54:45.500 246 12678.23 116.30 54984.45 88888.00 2011-09-03 04:54:45.625 246 12678.20 116.35 54984.45 88888.00 2011-09-03 04:54:45.750 246 12678.20 116.38 54984.45 88888.00 2011-09-03 04:54:45.875 246 12678.17 116.33 54984.45 88888.00 2011-09-03 04:54:46.000 246 12678.15 116.33 54984.40 88888.00 2011-09-03 04:54:46.125 246 12678.17 116.30 54984.43 88888.00 2011-09-03 04:54:46.250 246 12678.20 116.33 54984.43 88888.00 2011-09-03 04:54:46.375 246 12678.23 116.35 54984.45 88888.00 2011-09-03 04:54:46.500 246 12678.17 116.35 54984.43 88888.00 2011-09-03 04:54:46.625 246 12678.15 116.35 54984.43 88888.00 2011-09-03 04:54:46.750 246 12678.17 116.33 54984.40 88888.00 2011-09-03 04:54:46.875 246 12678.15 116.35 54984.40 88888.00 2011-09-03 04:54:47.000 246 12678.15 116.40 54984.40 88888.00 2011-09-03 04:54:47.125 246 12678.12 116.42 54984.43 88888.00 2011-09-03 04:54:47.250 246 12678.20 116.40 54984.43 88888.00 2011-09-03 04:54:47.375 246 12678.23 116.40 54984.40 88888.00 2011-09-03 04:54:47.500 246 12678.23 116.42 54984.40 88888.00 2011-09-03 04:54:47.625 246 12678.25 116.42 54984.40 88888.00 2011-09-03 04:54:47.750 246 12678.27 116.45 54984.43 88888.00 2011-09-03 04:54:47.875 246 12678.23 116.47 54984.45 88888.00 2011-09-03 04:54:48.000 246 12678.23 116.45 54984.45 88888.00 2011-09-03 04:54:48.125 246 12678.23 116.45 54984.43 88888.00 2011-09-03 04:54:48.250 246 12678.23 116.47 54984.45 88888.00 2011-09-03 04:54:48.375 246 12678.20 116.47 54984.45 88888.00 2011-09-03 04:54:48.500 246 12678.20 116.50 54984.43 88888.00 2011-09-03 04:54:48.625 246 12678.23 116.45 54984.43 88888.00 2011-09-03 04:54:48.750 246 12678.27 116.53 54984.45 88888.00 2011-09-03 04:54:48.875 246 12678.30 116.53 54984.45 88888.00 2011-09-03 04:54:49.000 246 12678.25 116.55 54984.45 88888.00 2011-09-03 04:54:49.125 246 12678.25 116.55 54984.47 88888.00 2011-09-03 04:54:49.250 246 12678.23 116.53 54984.45 88888.00 2011-09-03 04:54:49.375 246 12678.25 116.50 54984.45 88888.00 2011-09-03 04:54:49.500 246 12678.33 116.53 54984.45 88888.00 2011-09-03 04:54:49.625 246 12678.38 116.55 54984.45 88888.00 2011-09-03 04:54:49.750 246 12678.38 116.58 54984.45 88888.00 2011-09-03 04:54:49.875 246 12678.35 116.58 54984.40 88888.00 2011-09-03 04:54:50.000 246 12678.35 116.60 54984.43 88888.00 2011-09-03 04:54:50.125 246 12678.38 116.62 54984.43 88888.00 2011-09-03 04:54:50.250 246 12678.38 116.62 54984.45 88888.00 2011-09-03 04:54:50.375 246 12678.42 116.60 54984.45 88888.00 2011-09-03 04:54:50.500 246 12678.40 116.60 54984.45 88888.00 2011-09-03 04:54:50.625 246 12678.35 116.65 54984.47 88888.00 2011-09-03 04:54:50.750 246 12678.38 116.67 54984.45 88888.00 2011-09-03 04:54:50.875 246 12678.35 116.60 54984.43 88888.00 2011-09-03 04:54:51.000 246 12678.35 116.60 54984.43 88888.00 2011-09-03 04:54:51.125 246 12678.40 116.62 54984.45 88888.00 2011-09-03 04:54:51.250 246 12678.42 116.65 54984.47 88888.00 2011-09-03 04:54:51.375 246 12678.38 116.67 54984.47 88888.00 2011-09-03 04:54:51.500 246 12678.38 116.65 54984.47 88888.00 2011-09-03 04:54:51.625 246 12678.40 116.65 54984.47 88888.00 2011-09-03 04:54:51.750 246 12678.42 116.62 54984.45 88888.00 2011-09-03 04:54:51.875 246 12678.40 116.67 54984.47 88888.00 2011-09-03 04:54:52.000 246 12678.48 116.67 54984.45 88888.00 2011-09-03 04:54:52.125 246 12678.52 116.65 54984.45 88888.00 2011-09-03 04:54:52.250 246 12678.50 116.65 54984.45 88888.00 2011-09-03 04:54:52.375 246 12678.52 116.67 54984.43 88888.00 2011-09-03 04:54:52.500 246 12678.50 116.67 54984.45 88888.00 2011-09-03 04:54:52.625 246 12678.55 116.70 54984.47 88888.00 2011-09-03 04:54:52.750 246 12678.52 116.70 54984.47 88888.00 2011-09-03 04:54:52.875 246 12678.50 116.70 54984.47 88888.00 2011-09-03 04:54:53.000 246 12678.52 116.70 54984.45 88888.00 2011-09-03 04:54:53.125 246 12678.55 116.70 54984.47 88888.00 2011-09-03 04:54:53.250 246 12678.55 116.70 54984.45 88888.00 2011-09-03 04:54:53.375 246 12678.60 116.70 54984.45 88888.00 2011-09-03 04:54:53.500 246 12678.73 116.72 54984.45 88888.00 2011-09-03 04:54:53.625 246 12678.83 116.70 54984.47 88888.00 2011-09-03 04:54:53.750 246 12678.85 116.67 54984.43 88888.00 2011-09-03 04:54:53.875 246 12678.83 116.62 54984.43 88888.00 2011-09-03 04:54:54.000 246 12678.85 116.62 54984.45 88888.00 2011-09-03 04:54:54.125 246 12678.80 116.62 54984.47 88888.00 2011-09-03 04:54:54.250 246 12678.77 116.65 54984.45 88888.00 2011-09-03 04:54:54.375 246 12678.85 116.62 54984.45 88888.00 2011-09-03 04:54:54.500 246 12678.88 116.60 54984.45 88888.00 2011-09-03 04:54:54.625 246 12678.85 116.60 54984.43 88888.00 2011-09-03 04:54:54.750 246 12678.80 116.62 54984.47 88888.00 2011-09-03 04:54:54.875 246 12678.83 116.65 54984.47 88888.00 2011-09-03 04:54:55.000 246 12678.85 116.62 54984.45 88888.00 2011-09-03 04:54:55.125 246 12678.95 116.58 54984.47 88888.00 2011-09-03 04:54:55.250 246 12678.95 116.58 54984.45 88888.00 2011-09-03 04:54:55.375 246 12678.98 116.58 54984.47 88888.00 2011-09-03 04:54:55.500 246 12679.00 116.60 54984.50 88888.00 2011-09-03 04:54:55.625 246 12679.02 116.62 54984.45 88888.00 2011-09-03 04:54:55.750 246 12679.00 116.60 54984.43 88888.00 2011-09-03 04:54:55.875 246 12679.00 116.58 54984.45 88888.00 2011-09-03 04:54:56.000 246 12679.00 116.60 54984.45 88888.00 2011-09-03 04:54:56.125 246 12679.02 116.58 54984.43 88888.00 2011-09-03 04:54:56.250 246 12679.05 116.58 54984.45 88888.00 2011-09-03 04:54:56.375 246 12679.08 116.60 54984.45 88888.00 2011-09-03 04:54:56.500 246 12679.05 116.58 54984.45 88888.00 2011-09-03 04:54:56.625 246 12679.08 116.55 54984.47 88888.00 2011-09-03 04:54:56.750 246 12679.08 116.55 54984.47 88888.00 2011-09-03 04:54:56.875 246 12679.08 116.53 54984.47 88888.00 2011-09-03 04:54:57.000 246 12679.10 116.47 54984.45 88888.00 2011-09-03 04:54:57.125 246 12679.12 116.50 54984.45 88888.00 2011-09-03 04:54:57.250 246 12679.12 116.50 54984.47 88888.00 2011-09-03 04:54:57.375 246 12679.08 116.45 54984.45 88888.00 2011-09-03 04:54:57.500 246 12679.05 116.45 54984.43 88888.00 2011-09-03 04:54:57.625 246 12679.08 116.40 54984.43 88888.00 2011-09-03 04:54:57.750 246 12679.15 116.42 54984.43 88888.00 2011-09-03 04:54:57.875 246 12679.12 116.40 54984.43 88888.00 2011-09-03 04:54:58.000 246 12679.15 116.40 54984.43 88888.00 2011-09-03 04:54:58.125 246 12679.15 116.40 54984.43 88888.00 2011-09-03 04:54:58.250 246 12679.15 116.40 54984.45 88888.00 2011-09-03 04:54:58.375 246 12679.17 116.42 54984.45 88888.00 2011-09-03 04:54:58.500 246 12679.23 116.40 54984.45 88888.00 2011-09-03 04:54:58.625 246 12679.27 116.38 54984.45 88888.00 2011-09-03 04:54:58.750 246 12679.33 116.35 54984.45 88888.00 2011-09-03 04:54:58.875 246 12679.33 116.35 54984.47 88888.00 2011-09-03 04:54:59.000 246 12679.27 116.35 54984.45 88888.00 2011-09-03 04:54:59.125 246 12679.33 116.35 54984.47 88888.00 2011-09-03 04:54:59.250 246 12679.33 116.33 54984.47 88888.00 2011-09-03 04:54:59.375 246 12679.35 116.33 54984.45 88888.00 2011-09-03 04:54:59.500 246 12679.33 116.33 54984.47 88888.00 2011-09-03 04:54:59.625 246 12679.30 116.28 54984.47 88888.00 2011-09-03 04:54:59.750 246 12679.33 116.30 54984.47 88888.00 2011-09-03 04:54:59.875 246 12679.35 116.28 54984.50 88888.00 2011-09-03 04:55:00.000 246 12679.35 116.28 54984.50 88888.00 2011-09-03 04:55:00.125 246 12679.38 116.22 54984.50 88888.00 2011-09-03 04:55:00.250 246 12679.33 116.17 54984.50 88888.00 2011-09-03 04:55:00.375 246 12679.33 116.15 54984.47 88888.00 2011-09-03 04:55:00.500 246 12679.38 116.22 54984.50 88888.00 2011-09-03 04:55:00.625 246 12679.40 116.22 54984.50 88888.00 2011-09-03 04:55:00.750 246 12679.40 116.15 54984.50 88888.00 2011-09-03 04:55:00.875 246 12679.40 116.15 54984.53 88888.00 2011-09-03 04:55:01.000 246 12679.40 116.12 54984.53 88888.00 2011-09-03 04:55:01.125 246 12679.45 116.12 54984.55 88888.00 2011-09-03 04:55:01.250 246 12679.45 116.10 54984.55 88888.00 2011-09-03 04:55:01.375 246 12679.45 116.10 54984.55 88888.00 2011-09-03 04:55:01.500 246 12679.45 116.10 54984.53 88888.00 2011-09-03 04:55:01.625 246 12679.50 116.10 54984.55 88888.00 2011-09-03 04:55:01.750 246 12679.55 116.08 54984.55 88888.00 2011-09-03 04:55:01.875 246 12679.52 116.05 54984.55 88888.00 2011-09-03 04:55:02.000 246 12679.48 116.05 54984.57 88888.00 2011-09-03 04:55:02.125 246 12679.48 116.05 54984.57 88888.00 2011-09-03 04:55:02.250 246 12679.45 116.05 54984.60 88888.00 2011-09-03 04:55:02.375 246 12679.50 116.03 54984.60 88888.00 2011-09-03 04:55:02.500 246 12679.50 116.03 54984.60 88888.00 2011-09-03 04:55:02.625 246 12679.45 116.00 54984.60 88888.00 2011-09-03 04:55:02.750 246 12679.50 116.00 54984.60 88888.00 2011-09-03 04:55:02.875 246 12679.55 116.00 54984.62 88888.00 2011-09-03 04:55:03.000 246 12679.52 115.97 54984.60 88888.00 2011-09-03 04:55:03.125 246 12679.50 116.00 54984.62 88888.00 2011-09-03 04:55:03.250 246 12679.55 115.97 54984.62 88888.00 2011-09-03 04:55:03.375 246 12679.55 115.97 54984.62 88888.00 2011-09-03 04:55:03.500 246 12679.52 115.95 54984.62 88888.00 2011-09-03 04:55:03.625 246 12679.58 115.95 54984.65 88888.00 2011-09-03 04:55:03.750 246 12679.60 115.95 54984.65 88888.00 2011-09-03 04:55:03.875 246 12679.55 115.92 54984.65 88888.00 2011-09-03 04:55:04.000 246 12679.55 115.90 54984.65 88888.00 2011-09-03 04:55:04.125 246 12679.58 115.88 54984.62 88888.00 2011-09-03 04:55:04.250 246 12679.60 115.85 54984.65 88888.00 2011-09-03 04:55:04.375 246 12679.58 115.83 54984.62 88888.00 2011-09-03 04:55:04.500 246 12679.58 115.85 54984.68 88888.00 2011-09-03 04:55:04.625 246 12679.58 115.85 54984.68 88888.00 2011-09-03 04:55:04.750 246 12679.67 115.88 54984.70 88888.00 2011-09-03 04:55:04.875 246 12679.65 115.88 54984.70 88888.00 2011-09-03 04:55:05.000 246 12679.65 115.83 54984.65 88888.00 2011-09-03 04:55:05.125 246 12679.67 115.78 54984.65 88888.00 2011-09-03 04:55:05.250 246 12679.67 115.78 54984.70 88888.00 2011-09-03 04:55:05.375 246 12679.67 115.78 54984.68 88888.00 2011-09-03 04:55:05.500 246 12679.62 115.75 54984.68 88888.00 2011-09-03 04:55:05.625 246 12679.67 115.78 54984.72 88888.00 2011-09-03 04:55:05.750 246 12679.65 115.78 54984.72 88888.00 2011-09-03 04:55:05.875 246 12679.58 115.78 54984.70 88888.00 2011-09-03 04:55:06.000 246 12679.60 115.75 54984.72 88888.00 2011-09-03 04:55:06.125 246 12679.62 115.75 54984.72 88888.00 2011-09-03 04:55:06.250 246 12679.55 115.72 54984.72 88888.00 2011-09-03 04:55:06.375 246 12679.55 115.70 54984.75 88888.00 2011-09-03 04:55:06.500 246 12679.60 115.72 54984.72 88888.00 2011-09-03 04:55:06.625 246 12679.65 115.67 54984.72 88888.00 2011-09-03 04:55:06.750 246 12679.62 115.67 54984.75 88888.00 2011-09-03 04:55:06.875 246 12679.58 115.67 54984.72 88888.00 2011-09-03 04:55:07.000 246 12679.55 115.67 54984.75 88888.00 2011-09-03 04:55:07.125 246 12679.60 115.67 54984.78 88888.00 2011-09-03 04:55:07.250 246 12679.60 115.65 54984.78 88888.00 2011-09-03 04:55:07.375 246 12679.65 115.65 54984.78 88888.00 2011-09-03 04:55:07.500 246 12679.67 115.67 54984.80 88888.00 2011-09-03 04:55:07.625 246 12679.67 115.65 54984.80 88888.00 2011-09-03 04:55:07.750 246 12679.73 115.62 54984.80 88888.00 2011-09-03 04:55:07.875 246 12679.75 115.60 54984.78 88888.00 2011-09-03 04:55:08.000 246 12679.80 115.60 54984.78 88888.00 2011-09-03 04:55:08.125 246 12679.77 115.62 54984.82 88888.00 2011-09-03 04:55:08.250 246 12679.65 115.60 54984.80 88888.00 2011-09-03 04:55:08.375 246 12679.62 115.58 54984.80 88888.00 2011-09-03 04:55:08.500 246 12679.60 115.55 54984.82 88888.00 2011-09-03 04:55:08.625 246 12679.62 115.58 54984.82 88888.00 2011-09-03 04:55:08.750 246 12679.67 115.58 54984.85 88888.00 2011-09-03 04:55:08.875 246 12679.65 115.55 54984.82 88888.00 2011-09-03 04:55:09.000 246 12679.65 115.53 54984.82 88888.00 2011-09-03 04:55:09.125 246 12679.65 115.58 54984.85 88888.00 2011-09-03 04:55:09.250 246 12679.70 115.58 54984.85 88888.00 2011-09-03 04:55:09.375 246 12679.73 115.58 54984.82 88888.00 2011-09-03 04:55:09.500 246 12679.75 115.55 54984.82 88888.00 2011-09-03 04:55:09.625 246 12679.80 115.53 54984.82 88888.00 2011-09-03 04:55:09.750 246 12679.80 115.53 54984.85 88888.00 2011-09-03 04:55:09.875 246 12679.75 115.55 54984.85 88888.00 2011-09-03 04:55:10.000 246 12679.75 115.55 54984.88 88888.00 2011-09-03 04:55:10.125 246 12679.75 115.50 54984.88 88888.00 2011-09-03 04:55:10.250 246 12679.67 115.47 54984.90 88888.00 2011-09-03 04:55:10.375 246 12679.70 115.47 54984.90 88888.00 2011-09-03 04:55:10.500 246 12679.70 115.50 54984.93 88888.00 2011-09-03 04:55:10.625 246 12679.67 115.47 54984.90 88888.00 2011-09-03 04:55:10.750 246 12679.65 115.47 54984.90 88888.00 2011-09-03 04:55:10.875 246 12679.67 115.45 54984.93 88888.00 2011-09-03 04:55:11.000 246 12679.70 115.47 54984.93 88888.00 2011-09-03 04:55:11.125 246 12679.65 115.47 54984.93 88888.00 2011-09-03 04:55:11.250 246 12679.58 115.47 54984.93 88888.00 2011-09-03 04:55:11.375 246 12679.58 115.45 54984.93 88888.00 2011-09-03 04:55:11.500 246 12679.62 115.47 54984.95 88888.00 2011-09-03 04:55:11.625 246 12679.65 115.47 54984.95 88888.00 2011-09-03 04:55:11.750 246 12679.67 115.47 54984.97 88888.00 2011-09-03 04:55:11.875 246 12679.70 115.50 54984.95 88888.00 2011-09-03 04:55:12.000 246 12679.70 115.50 54984.95 88888.00 2011-09-03 04:55:12.125 246 12679.65 115.47 54984.97 88888.00 2011-09-03 04:55:12.250 246 12679.55 115.45 54984.97 88888.00 2011-09-03 04:55:12.375 246 12679.60 115.47 54984.97 88888.00 2011-09-03 04:55:12.500 246 12679.62 115.47 54984.97 88888.00 2011-09-03 04:55:12.625 246 12679.67 115.47 54985.00 88888.00 2011-09-03 04:55:12.750 246 12679.65 115.47 54985.00 88888.00 2011-09-03 04:55:12.875 246 12679.65 115.45 54985.03 88888.00 2011-09-03 04:55:13.000 246 12679.55 115.42 54985.00 88888.00 2011-09-03 04:55:13.125 246 12679.52 115.42 54985.03 88888.00 2011-09-03 04:55:13.250 246 12679.55 115.42 54985.03 88888.00 2011-09-03 04:55:13.375 246 12679.62 115.42 54985.03 88888.00 2011-09-03 04:55:13.500 246 12679.67 115.45 54985.05 88888.00 2011-09-03 04:55:13.625 246 12679.65 115.42 54985.07 88888.00 2011-09-03 04:55:13.750 246 12679.55 115.42 54985.05 88888.00 2011-09-03 04:55:13.875 246 12679.58 115.42 54985.10 88888.00 2011-09-03 04:55:14.000 246 12679.62 115.45 54985.07 88888.00 2011-09-03 04:55:14.125 246 12679.65 115.42 54985.07 88888.00 2011-09-03 04:55:14.250 246 12679.65 115.40 54985.05 88888.00 2011-09-03 04:55:14.375 246 12679.65 115.40 54985.10 88888.00 2011-09-03 04:55:14.500 246 12679.62 115.40 54985.10 88888.00 2011-09-03 04:55:14.625 246 12679.60 115.40 54985.10 88888.00 2011-09-03 04:55:14.750 246 12679.58 115.42 54985.10 88888.00 2011-09-03 04:55:14.875 246 12679.58 115.40 54985.12 88888.00 2011-09-03 04:55:15.000 246 12679.52 115.40 54985.12 88888.00 2011-09-03 04:55:15.125 246 12679.58 115.40 54985.15 88888.00 2011-09-03 04:55:15.250 246 12679.50 115.38 54985.15 88888.00 2011-09-03 04:55:15.375 246 12679.50 115.40 54985.18 88888.00 2011-09-03 04:55:15.500 246 12679.50 115.42 54985.18 88888.00 2011-09-03 04:55:15.625 246 12679.50 115.42 54985.18 88888.00 2011-09-03 04:55:15.750 246 12679.50 115.40 54985.18 88888.00 2011-09-03 04:55:15.875 246 12679.55 115.38 54985.18 88888.00 2011-09-03 04:55:16.000 246 12679.52 115.35 54985.18 88888.00 2011-09-03 04:55:16.125 246 12679.50 115.40 54985.18 88888.00 2011-09-03 04:55:16.250 246 12679.50 115.38 54985.15 88888.00 2011-09-03 04:55:16.375 246 12679.55 115.40 54985.18 88888.00 2011-09-03 04:55:16.500 246 12679.58 115.42 54985.20 88888.00 2011-09-03 04:55:16.625 246 12679.52 115.38 54985.20 88888.00 2011-09-03 04:55:16.750 246 12679.45 115.38 54985.22 88888.00 2011-09-03 04:55:16.875 246 12679.45 115.38 54985.25 88888.00 2011-09-03 04:55:17.000 246 12679.45 115.40 54985.25 88888.00 2011-09-03 04:55:17.125 246 12679.48 115.42 54985.22 88888.00 2011-09-03 04:55:17.250 246 12679.42 115.38 54985.25 88888.00 2011-09-03 04:55:17.375 246 12679.42 115.40 54985.28 88888.00 2011-09-03 04:55:17.500 246 12679.48 115.42 54985.28 88888.00 2011-09-03 04:55:17.625 246 12679.52 115.40 54985.28 88888.00 2011-09-03 04:55:17.750 246 12679.50 115.38 54985.30 88888.00 2011-09-03 04:55:17.875 246 12679.45 115.40 54985.30 88888.00 2011-09-03 04:55:18.000 246 12679.48 115.40 54985.28 88888.00 2011-09-03 04:55:18.125 246 12679.48 115.40 54985.25 88888.00 2011-09-03 04:55:18.250 246 12679.40 115.40 54985.28 88888.00 2011-09-03 04:55:18.375 246 12679.45 115.38 54985.30 88888.00 2011-09-03 04:55:18.500 246 12679.48 115.38 54985.30 88888.00 2011-09-03 04:55:18.625 246 12679.50 115.38 54985.32 88888.00 2011-09-03 04:55:18.750 246 12679.48 115.40 54985.30 88888.00 2011-09-03 04:55:18.875 246 12679.50 115.40 54985.30 88888.00 2011-09-03 04:55:19.000 246 12679.50 115.40 54985.28 88888.00 2011-09-03 04:55:19.125 246 12679.50 115.38 54985.30 88888.00 2011-09-03 04:55:19.250 246 12679.45 115.40 54985.30 88888.00 2011-09-03 04:55:19.375 246 12679.45 115.42 54985.30 88888.00 2011-09-03 04:55:19.500 246 12679.50 115.42 54985.32 88888.00 2011-09-03 04:55:19.625 246 12679.52 115.40 54985.32 88888.00 2011-09-03 04:55:19.750 246 12679.50 115.40 54985.35 88888.00 2011-09-03 04:55:19.875 246 12679.50 115.40 54985.40 88888.00 2011-09-03 04:55:20.000 246 12679.45 115.40 54985.38 88888.00 2011-09-03 04:55:20.125 246 12679.48 115.42 54985.38 88888.00 2011-09-03 04:55:20.250 246 12679.52 115.40 54985.32 88888.00 2011-09-03 04:55:20.375 246 12679.58 115.40 54985.35 88888.00 2011-09-03 04:55:20.500 246 12679.58 115.40 54985.35 88888.00 2011-09-03 04:55:20.625 246 12679.52 115.40 54985.38 88888.00 2011-09-03 04:55:20.750 246 12679.55 115.40 54985.40 88888.00 2011-09-03 04:55:20.875 246 12679.58 115.42 54985.40 88888.00 2011-09-03 04:55:21.000 246 12679.55 115.42 54985.38 88888.00 2011-09-03 04:55:21.125 246 12679.55 115.42 54985.38 88888.00 2011-09-03 04:55:21.250 246 12679.50 115.40 54985.38 88888.00 2011-09-03 04:55:21.375 246 12679.52 115.40 54985.38 88888.00 2011-09-03 04:55:21.500 246 12679.50 115.42 54985.40 88888.00 2011-09-03 04:55:21.625 246 12679.52 115.40 54985.40 88888.00 2011-09-03 04:55:21.750 246 12679.60 115.45 54985.40 88888.00 2011-09-03 04:55:21.875 246 12679.58 115.45 54985.43 88888.00 2011-09-03 04:55:22.000 246 12679.52 115.45 54985.43 88888.00 2011-09-03 04:55:22.125 246 12679.58 115.45 54985.45 88888.00 2011-09-03 04:55:22.250 246 12679.62 115.50 54985.47 88888.00 2011-09-03 04:55:22.375 246 12679.65 115.50 54985.47 88888.00 2011-09-03 04:55:22.500 246 12679.60 115.45 54985.45 88888.00 2011-09-03 04:55:22.625 246 12679.58 115.42 54985.50 88888.00 2011-09-03 04:55:22.750 246 12679.50 115.42 54985.50 88888.00 2011-09-03 04:55:22.875 246 12679.50 115.42 54985.50 88888.00 2011-09-03 04:55:23.000 246 12679.58 115.42 54985.50 88888.00 2011-09-03 04:55:23.125 246 12679.60 115.42 54985.53 88888.00 2011-09-03 04:55:23.250 246 12679.60 115.42 54985.50 88888.00 2011-09-03 04:55:23.375 246 12679.52 115.42 54985.47 88888.00 2011-09-03 04:55:23.500 246 12679.52 115.40 54985.50 88888.00 2011-09-03 04:55:23.625 246 12679.50 115.40 54985.50 88888.00 2011-09-03 04:55:23.750 246 12679.55 115.45 54985.55 88888.00 2011-09-03 04:55:23.875 246 12679.52 115.42 54985.55 88888.00 2011-09-03 04:55:24.000 246 12679.50 115.45 54985.57 88888.00 2011-09-03 04:55:24.125 246 12679.48 115.45 54985.60 88888.00 2011-09-03 04:55:24.250 246 12679.50 115.45 54985.60 88888.00 2011-09-03 04:55:24.375 246 12679.55 115.42 54985.57 88888.00 2011-09-03 04:55:24.500 246 12679.50 115.40 54985.55 88888.00 2011-09-03 04:55:24.625 246 12679.50 115.42 54985.60 88888.00 2011-09-03 04:55:24.750 246 12679.48 115.42 54985.60 88888.00 2011-09-03 04:55:24.875 246 12679.48 115.45 54985.62 88888.00 2011-09-03 04:55:25.000 246 12679.52 115.45 54985.60 88888.00 2011-09-03 04:55:25.125 246 12679.55 115.47 54985.62 88888.00 2011-09-03 04:55:25.250 246 12679.45 115.45 54985.62 88888.00 2011-09-03 04:55:25.375 246 12679.42 115.47 54985.62 88888.00 2011-09-03 04:55:25.500 246 12679.45 115.47 54985.60 88888.00 2011-09-03 04:55:25.625 246 12679.50 115.50 54985.65 88888.00 2011-09-03 04:55:25.750 246 12679.58 115.50 54985.65 88888.00 2011-09-03 04:55:25.875 246 12679.58 115.45 54985.65 88888.00 2011-09-03 04:55:26.000 246 12679.55 115.42 54985.65 88888.00 2011-09-03 04:55:26.125 246 12679.52 115.42 54985.65 88888.00 2011-09-03 04:55:26.250 246 12679.55 115.42 54985.65 88888.00 2011-09-03 04:55:26.375 246 12679.60 115.47 54985.68 88888.00 2011-09-03 04:55:26.500 246 12679.52 115.45 54985.68 88888.00 2011-09-03 04:55:26.625 246 12679.52 115.47 54985.68 88888.00 2011-09-03 04:55:26.750 246 12679.52 115.42 54985.68 88888.00 2011-09-03 04:55:26.875 246 12679.50 115.42 54985.68 88888.00 2011-09-03 04:55:27.000 246 12679.55 115.42 54985.68 88888.00 2011-09-03 04:55:27.125 246 12679.62 115.42 54985.68 88888.00 2011-09-03 04:55:27.250 246 12679.60 115.42 54985.70 88888.00 2011-09-03 04:55:27.375 246 12679.62 115.42 54985.65 88888.00 2011-09-03 04:55:27.500 246 12679.62 115.42 54985.70 88888.00 2011-09-03 04:55:27.625 246 12679.65 115.45 54985.72 88888.00 2011-09-03 04:55:27.750 246 12679.62 115.45 54985.75 88888.00 2011-09-03 04:55:27.875 246 12679.65 115.42 54985.75 88888.00 2011-09-03 04:55:28.000 246 12679.65 115.42 54985.72 88888.00 2011-09-03 04:55:28.125 246 12679.62 115.40 54985.72 88888.00 2011-09-03 04:55:28.250 246 12679.55 115.40 54985.75 88888.00 2011-09-03 04:55:28.375 246 12679.55 115.38 54985.78 88888.00 2011-09-03 04:55:28.500 246 12679.60 115.38 54985.75 88888.00 2011-09-03 04:55:28.625 246 12679.58 115.38 54985.72 88888.00 2011-09-03 04:55:28.750 246 12679.55 115.42 54985.75 88888.00 2011-09-03 04:55:28.875 246 12679.58 115.42 54985.78 88888.00 2011-09-03 04:55:29.000 246 12679.60 115.40 54985.78 88888.00 2011-09-03 04:55:29.125 246 12679.70 115.38 54985.80 88888.00 2011-09-03 04:55:29.250 246 12679.65 115.35 54985.80 88888.00 2011-09-03 04:55:29.375 246 12679.62 115.38 54985.80 88888.00 2011-09-03 04:55:29.500 246 12679.62 115.40 54985.80 88888.00 2011-09-03 04:55:29.625 246 12679.62 115.35 54985.82 88888.00 2011-09-03 04:55:29.750 246 12679.58 115.35 54985.82 88888.00 2011-09-03 04:55:29.875 246 12679.58 115.35 54985.82 88888.00 2011-09-03 04:55:30.000 246 12679.58 115.38 54985.82 88888.00 2011-09-03 04:55:30.125 246 12679.50 115.40 54985.85 88888.00 2011-09-03 04:55:30.250 246 12679.48 115.38 54985.85 88888.00 2011-09-03 04:55:30.375 246 12679.50 115.40 54985.88 88888.00 2011-09-03 04:55:30.500 246 12679.55 115.40 54985.88 88888.00 2011-09-03 04:55:30.625 246 12679.58 115.38 54985.90 88888.00 2011-09-03 04:55:30.750 246 12679.58 115.38 54985.93 88888.00 2011-09-03 04:55:30.875 246 12679.60 115.38 54985.93 88888.00 2011-09-03 04:55:31.000 246 12679.58 115.35 54985.90 88888.00 2011-09-03 04:55:31.125 246 12679.60 115.35 54985.95 88888.00 2011-09-03 04:55:31.250 246 12679.60 115.35 54985.93 88888.00 2011-09-03 04:55:31.375 246 12679.65 115.35 54985.93 88888.00 2011-09-03 04:55:31.500 246 12679.62 115.33 54985.90 88888.00 2011-09-03 04:55:31.625 246 12679.60 115.35 54985.90 88888.00 2011-09-03 04:55:31.750 246 12679.62 115.35 54985.95 88888.00 2011-09-03 04:55:31.875 246 12679.65 115.33 54985.93 88888.00 2011-09-03 04:55:32.000 246 12679.60 115.33 54985.95 88888.00 2011-09-03 04:55:32.125 246 12679.58 115.35 54985.97 88888.00 2011-09-03 04:55:32.250 246 12679.52 115.33 54985.97 88888.00 2011-09-03 04:55:32.375 246 12679.55 115.35 54986.00 88888.00 2011-09-03 04:55:32.500 246 12679.55 115.35 54985.97 88888.00 2011-09-03 04:55:32.625 246 12679.58 115.35 54985.97 88888.00 2011-09-03 04:55:32.750 246 12679.62 115.35 54986.00 88888.00 2011-09-03 04:55:32.875 246 12679.67 115.33 54986.03 88888.00 2011-09-03 04:55:33.000 246 12679.73 115.33 54986.03 88888.00 2011-09-03 04:55:33.125 246 12679.75 115.35 54986.03 88888.00 2011-09-03 04:55:33.250 246 12679.65 115.35 54986.05 88888.00 2011-09-03 04:55:33.375 246 12679.67 115.33 54986.07 88888.00 2011-09-03 04:55:33.500 246 12679.65 115.38 54986.07 88888.00 2011-09-03 04:55:33.625 246 12679.67 115.38 54986.05 88888.00 2011-09-03 04:55:33.750 246 12679.67 115.35 54986.05 88888.00 2011-09-03 04:55:33.875 246 12679.62 115.35 54986.07 88888.00 2011-09-03 04:55:34.000 246 12679.62 115.33 54986.05 88888.00 2011-09-03 04:55:34.125 246 12679.70 115.35 54986.05 88888.00 2011-09-03 04:55:34.250 246 12679.75 115.33 54986.07 88888.00 2011-09-03 04:55:34.375 246 12679.80 115.35 54986.07 88888.00 2011-09-03 04:55:34.500 246 12679.77 115.35 54986.10 88888.00 2011-09-03 04:55:34.625 246 12679.75 115.33 54986.10 88888.00 2011-09-03 04:55:34.750 246 12679.77 115.35 54986.15 88888.00 2011-09-03 04:55:34.875 246 12679.80 115.35 54986.12 88888.00 2011-09-03 04:55:35.000 246 12679.73 115.30 54986.12 88888.00 2011-09-03 04:55:35.125 246 12679.70 115.33 54986.15 88888.00 2011-09-03 04:55:35.250 246 12679.70 115.33 54986.15 88888.00 2011-09-03 04:55:35.375 246 12679.70 115.35 54986.12 88888.00 2011-09-03 04:55:35.500 246 12679.62 115.33 54986.15 88888.00 2011-09-03 04:55:35.625 246 12679.62 115.35 54986.15 88888.00 2011-09-03 04:55:35.750 246 12679.67 115.38 54986.15 88888.00 2011-09-03 04:55:35.875 246 12679.70 115.35 54986.12 88888.00 2011-09-03 04:55:36.000 246 12679.70 115.30 54986.12 88888.00 2011-09-03 04:55:36.125 246 12679.70 115.33 54986.15 88888.00 2011-09-03 04:55:36.250 246 12679.70 115.35 54986.15 88888.00 2011-09-03 04:55:36.375 246 12679.75 115.33 54986.12 88888.00 2011-09-03 04:55:36.500 246 12679.70 115.35 54986.18 88888.00 2011-09-03 04:55:36.625 246 12679.70 115.35 54986.18 88888.00 2011-09-03 04:55:36.750 246 12679.75 115.38 54986.20 88888.00 2011-09-03 04:55:36.875 246 12679.70 115.35 54986.20 88888.00 2011-09-03 04:55:37.000 246 12679.73 115.35 54986.20 88888.00 2011-09-03 04:55:37.125 246 12679.67 115.35 54986.20 88888.00 2011-09-03 04:55:37.250 246 12679.67 115.35 54986.22 88888.00 2011-09-03 04:55:37.375 246 12679.75 115.38 54986.25 88888.00 2011-09-03 04:55:37.500 246 12679.75 115.38 54986.25 88888.00 2011-09-03 04:55:37.625 246 12679.70 115.38 54986.22 88888.00 2011-09-03 04:55:37.750 246 12679.67 115.38 54986.22 88888.00 2011-09-03 04:55:37.875 246 12679.67 115.35 54986.25 88888.00 2011-09-03 04:55:38.000 246 12679.73 115.38 54986.25 88888.00 2011-09-03 04:55:38.125 246 12679.77 115.40 54986.25 88888.00 2011-09-03 04:55:38.250 246 12679.77 115.38 54986.25 88888.00 2011-09-03 04:55:38.375 246 12679.83 115.38 54986.22 88888.00 2011-09-03 04:55:38.500 246 12679.88 115.35 54986.25 88888.00 2011-09-03 04:55:38.625 246 12679.88 115.38 54986.25 88888.00 2011-09-03 04:55:38.750 246 12679.80 115.40 54986.25 88888.00 2011-09-03 04:55:38.875 246 12679.77 115.42 54986.28 88888.00 2011-09-03 04:55:39.000 246 12679.85 115.40 54986.28 88888.00 2011-09-03 04:55:39.125 246 12679.88 115.40 54986.32 88888.00 2011-09-03 04:55:39.250 246 12679.83 115.38 54986.35 88888.00 2011-09-03 04:55:39.375 246 12679.85 115.38 54986.32 88888.00 2011-09-03 04:55:39.500 246 12679.88 115.35 54986.30 88888.00 2011-09-03 04:55:39.625 246 12679.85 115.38 54986.32 88888.00 2011-09-03 04:55:39.750 246 12679.83 115.42 54986.35 88888.00 2011-09-03 04:55:39.875 246 12679.80 115.42 54986.35 88888.00 2011-09-03 04:55:40.000 246 12679.83 115.45 54986.35 88888.00 2011-09-03 04:55:40.125 246 12679.83 115.40 54986.35 88888.00 2011-09-03 04:55:40.250 246 12679.75 115.38 54986.32 88888.00 2011-09-03 04:55:40.375 246 12679.77 115.40 54986.35 88888.00 2011-09-03 04:55:40.500 246 12679.80 115.42 54986.38 88888.00 2011-09-03 04:55:40.625 246 12679.77 115.42 54986.35 88888.00 2011-09-03 04:55:40.750 246 12679.70 115.45 54986.38 88888.00 2011-09-03 04:55:40.875 246 12679.65 115.42 54986.35 88888.00 2011-09-03 04:55:41.000 246 12679.73 115.45 54986.38 88888.00 2011-09-03 04:55:41.125 246 12679.75 115.45 54986.38 88888.00 2011-09-03 04:55:41.250 246 12679.83 115.45 54986.38 88888.00 2011-09-03 04:55:41.375 246 12679.88 115.45 54986.38 88888.00 2011-09-03 04:55:41.500 246 12679.88 115.50 54986.40 88888.00 2011-09-03 04:55:41.625 246 12679.77 115.50 54986.40 88888.00 2011-09-03 04:55:41.750 246 12679.80 115.50 54986.40 88888.00 2011-09-03 04:55:41.875 246 12679.85 115.53 54986.43 88888.00 2011-09-03 04:55:42.000 246 12679.88 115.53 54986.43 88888.00 2011-09-03 04:55:42.125 246 12679.92 115.55 54986.45 88888.00 2011-09-03 04:55:42.250 246 12679.90 115.55 54986.43 88888.00 2011-09-03 04:55:42.375 246 12679.92 115.55 54986.43 88888.00 2011-09-03 04:55:42.500 246 12679.90 115.60 54986.45 88888.00 2011-09-03 04:55:42.625 246 12679.85 115.60 54986.47 88888.00 2011-09-03 04:55:42.750 246 12679.80 115.58 54986.45 88888.00 2011-09-03 04:55:42.875 246 12679.85 115.58 54986.45 88888.00 2011-09-03 04:55:43.000 246 12679.90 115.58 54986.45 88888.00 2011-09-03 04:55:43.125 246 12679.83 115.58 54986.45 88888.00 2011-09-03 04:55:43.250 246 12679.73 115.58 54986.45 88888.00 2011-09-03 04:55:43.375 246 12679.75 115.58 54986.47 88888.00 2011-09-03 04:55:43.500 246 12679.77 115.65 54986.47 88888.00 2011-09-03 04:55:43.625 246 12679.83 115.62 54986.53 88888.00 2011-09-03 04:55:43.750 246 12679.83 115.62 54986.50 88888.00 2011-09-03 04:55:43.875 246 12679.80 115.62 54986.53 88888.00 2011-09-03 04:55:44.000 246 12679.80 115.67 54986.53 88888.00 2011-09-03 04:55:44.125 246 12679.75 115.67 54986.55 88888.00 2011-09-03 04:55:44.250 246 12679.70 115.70 54986.55 88888.00 2011-09-03 04:55:44.375 246 12679.67 115.67 54986.55 88888.00 2011-09-03 04:55:44.500 246 12679.67 115.67 54986.53 88888.00 2011-09-03 04:55:44.625 246 12679.70 115.70 54986.57 88888.00 2011-09-03 04:55:44.750 246 12679.70 115.75 54986.57 88888.00 2011-09-03 04:55:44.875 246 12679.65 115.72 54986.57 88888.00 2011-09-03 04:55:45.000 246 12679.60 115.72 54986.57 88888.00 2011-09-03 04:55:45.125 246 12679.65 115.75 54986.60 88888.00 2011-09-03 04:55:45.250 246 12679.62 115.75 54986.62 88888.00 2011-09-03 04:55:45.375 246 12679.65 115.78 54986.62 88888.00 2011-09-03 04:55:45.500 246 12679.62 115.75 54986.60 88888.00 2011-09-03 04:55:45.625 246 12679.62 115.78 54986.60 88888.00 2011-09-03 04:55:45.750 246 12679.62 115.80 54986.60 88888.00 2011-09-03 04:55:45.875 246 12679.62 115.80 54986.60 88888.00 2011-09-03 04:55:46.000 246 12679.62 115.78 54986.60 88888.00 2011-09-03 04:55:46.125 246 12679.60 115.78 54986.65 88888.00 2011-09-03 04:55:46.250 246 12679.60 115.80 54986.65 88888.00 2011-09-03 04:55:46.375 246 12679.62 115.83 54986.65 88888.00 2011-09-03 04:55:46.500 246 12679.60 115.83 54986.65 88888.00 2011-09-03 04:55:46.625 246 12679.55 115.83 54986.68 88888.00 2011-09-03 04:55:46.750 246 12679.50 115.85 54986.68 88888.00 2011-09-03 04:55:46.875 246 12679.52 115.85 54986.68 88888.00 2011-09-03 04:55:47.000 246 12679.60 115.85 54986.68 88888.00 2011-09-03 04:55:47.125 246 12679.60 115.85 54986.70 88888.00 2011-09-03 04:55:47.250 246 12679.52 115.88 54986.70 88888.00 2011-09-03 04:55:47.375 246 12679.52 115.90 54986.70 88888.00 2011-09-03 04:55:47.500 246 12679.55 115.95 54986.72 88888.00 2011-09-03 04:55:47.625 246 12679.60 115.97 54986.75 88888.00 2011-09-03 04:55:47.750 246 12679.60 115.95 54986.72 88888.00 2011-09-03 04:55:47.875 246 12679.58 115.95 54986.72 88888.00 2011-09-03 04:55:48.000 246 12679.55 115.95 54986.72 88888.00 2011-09-03 04:55:48.125 246 12679.48 115.97 54986.75 88888.00 2011-09-03 04:55:48.250 246 12679.40 115.95 54986.75 88888.00 2011-09-03 04:55:48.375 246 12679.48 116.03 54986.75 88888.00 2011-09-03 04:55:48.500 246 12679.40 116.00 54986.75 88888.00 2011-09-03 04:55:48.625 246 12679.38 116.00 54986.75 88888.00 2011-09-03 04:55:48.750 246 12679.35 116.03 54986.78 88888.00 2011-09-03 04:55:48.875 246 12679.27 116.05 54986.78 88888.00 2011-09-03 04:55:49.000 246 12679.30 116.03 54986.82 88888.00 2011-09-03 04:55:49.125 246 12679.30 116.05 54986.82 88888.00 2011-09-03 04:55:49.250 246 12679.25 116.03 54986.80 88888.00 2011-09-03 04:55:49.375 246 12679.30 116.03 54986.82 88888.00 2011-09-03 04:55:49.500 246 12679.33 116.05 54986.85 88888.00 2011-09-03 04:55:49.625 246 12679.40 116.08 54986.88 88888.00 2011-09-03 04:55:49.750 246 12679.42 116.05 54986.90 88888.00 2011-09-03 04:55:49.875 246 12679.38 116.05 54986.88 88888.00 2011-09-03 04:55:50.000 246 12679.33 116.03 54986.82 88888.00 2011-09-03 04:55:50.125 246 12679.38 116.05 54986.85 88888.00 2011-09-03 04:55:50.250 246 12679.27 116.12 54986.88 88888.00 2011-09-03 04:55:50.375 246 12679.27 116.12 54986.85 88888.00 2011-09-03 04:55:50.500 246 12679.27 116.17 54986.88 88888.00 2011-09-03 04:55:50.625 246 12679.30 116.17 54986.88 88888.00 2011-09-03 04:55:50.750 246 12679.27 116.15 54986.90 88888.00 2011-09-03 04:55:50.875 246 12679.27 116.20 54986.95 88888.00 2011-09-03 04:55:51.000 246 12679.23 116.22 54986.93 88888.00 2011-09-03 04:55:51.125 246 12679.17 116.20 54986.93 88888.00 2011-09-03 04:55:51.250 246 12679.12 116.20 54986.95 88888.00 2011-09-03 04:55:51.375 246 12679.12 116.20 54986.95 88888.00 2011-09-03 04:55:51.500 246 12679.12 116.22 54986.95 88888.00 2011-09-03 04:55:51.625 246 12679.15 116.28 54986.95 88888.00 2011-09-03 04:55:51.750 246 12679.08 116.28 54986.95 88888.00 2011-09-03 04:55:51.875 246 12679.02 116.33 54987.00 88888.00 2011-09-03 04:55:52.000 246 12679.05 116.35 54986.95 88888.00 2011-09-03 04:55:52.125 246 12679.00 116.33 54986.95 88888.00 2011-09-03 04:55:52.250 246 12678.95 116.35 54987.00 88888.00 2011-09-03 04:55:52.375 246 12678.98 116.35 54987.03 88888.00 2011-09-03 04:55:52.500 246 12678.98 116.38 54987.05 88888.00 2011-09-03 04:55:52.625 246 12678.95 116.40 54987.05 88888.00 2011-09-03 04:55:52.750 246 12678.92 116.38 54987.05 88888.00 2011-09-03 04:55:52.875 246 12678.90 116.40 54987.05 88888.00 2011-09-03 04:55:53.000 246 12678.92 116.45 54987.05 88888.00 2011-09-03 04:55:53.125 246 12678.90 116.50 54987.07 88888.00 2011-09-03 04:55:53.250 246 12678.80 116.45 54987.07 88888.00 2011-09-03 04:55:53.375 246 12678.85 116.47 54987.07 88888.00 2011-09-03 04:55:53.500 246 12678.85 116.50 54987.07 88888.00 2011-09-03 04:55:53.625 246 12678.75 116.50 54987.07 88888.00 2011-09-03 04:55:53.750 246 12678.77 116.53 54987.10 88888.00 2011-09-03 04:55:53.875 246 12678.77 116.55 54987.10 88888.00 2011-09-03 04:55:54.000 246 12678.77 116.58 54987.10 88888.00 2011-09-03 04:55:54.125 246 12678.77 116.58 54987.10 88888.00 2011-09-03 04:55:54.250 246 12678.70 116.55 54987.07 88888.00 2011-09-03 04:55:54.375 246 12678.70 116.55 54987.05 88888.00 2011-09-03 04:55:54.500 246 12678.73 116.58 54987.10 88888.00 2011-09-03 04:55:54.625 246 12678.73 116.62 54987.12 88888.00 2011-09-03 04:55:54.750 246 12678.73 116.62 54987.12 88888.00 2011-09-03 04:55:54.875 246 12678.75 116.65 54987.15 88888.00 2011-09-03 04:55:55.000 246 12678.73 116.67 54987.12 88888.00 2011-09-03 04:55:55.125 246 12678.67 116.67 54987.18 88888.00 2011-09-03 04:55:55.250 246 12678.60 116.70 54987.18 88888.00 2011-09-03 04:55:55.375 246 12678.58 116.70 54987.18 88888.00 2011-09-03 04:55:55.500 246 12678.62 116.70 54987.18 88888.00 2011-09-03 04:55:55.625 246 12678.67 116.72 54987.18 88888.00 2011-09-03 04:55:55.750 246 12678.67 116.72 54987.18 88888.00 2011-09-03 04:55:55.875 246 12678.62 116.75 54987.18 88888.00 2011-09-03 04:55:56.000 246 12678.62 116.75 54987.18 88888.00 2011-09-03 04:55:56.125 246 12678.60 116.80 54987.22 88888.00 2011-09-03 04:55:56.250 246 12678.50 116.83 54987.28 88888.00 2011-09-03 04:55:56.375 246 12678.48 116.88 54987.30 88888.00 2011-09-03 04:55:56.500 246 12678.50 116.90 54987.30 88888.00 2011-09-03 04:55:56.625 246 12678.55 116.90 54987.30 88888.00 2011-09-03 04:55:56.750 246 12678.48 116.90 54987.30 88888.00 2011-09-03 04:55:56.875 246 12678.38 116.88 54987.32 88888.00 2011-09-03 04:55:57.000 246 12678.42 116.88 54987.32 88888.00 2011-09-03 04:55:57.125 246 12678.45 116.90 54987.32 88888.00 2011-09-03 04:55:57.250 246 12678.42 116.90 54987.28 88888.00 2011-09-03 04:55:57.375 246 12678.42 116.95 54987.32 88888.00 2011-09-03 04:55:57.500 246 12678.45 116.95 54987.30 88888.00 2011-09-03 04:55:57.625 246 12678.52 116.95 54987.30 88888.00 2011-09-03 04:55:57.750 246 12678.48 116.95 54987.30 88888.00 2011-09-03 04:55:57.875 246 12678.40 116.95 54987.30 88888.00 2011-09-03 04:55:58.000 246 12678.38 116.95 54987.30 88888.00 2011-09-03 04:55:58.125 246 12678.40 117.00 54987.35 88888.00 2011-09-03 04:55:58.250 246 12678.35 117.00 54987.38 88888.00 2011-09-03 04:55:58.375 246 12678.33 116.97 54987.35 88888.00 2011-09-03 04:55:58.500 246 12678.33 117.03 54987.38 88888.00 2011-09-03 04:55:58.625 246 12678.35 117.08 54987.40 88888.00 2011-09-03 04:55:58.750 246 12678.33 117.03 54987.43 88888.00 2011-09-03 04:55:58.875 246 12678.30 117.03 54987.43 88888.00 2011-09-03 04:55:59.000 246 12678.30 117.05 54987.40 88888.00 2011-09-03 04:55:59.125 246 12678.33 117.08 54987.43 88888.00 2011-09-03 04:55:59.250 246 12678.25 117.10 54987.43 88888.00 2011-09-03 04:55:59.375 246 12678.25 117.12 54987.45 88888.00 2011-09-03 04:55:59.500 246 12678.23 117.15 54987.47 88888.00 2011-09-03 04:55:59.625 246 12678.15 117.17 54987.47 88888.00 2011-09-03 04:55:59.750 246 12678.12 117.17 54987.47 88888.00 2011-09-03 04:55:59.875 246 12678.10 117.17 54987.50 88888.00 2011-09-03 04:56:00.000 246 12678.08 117.17 54987.53 88888.00 2011-09-03 04:56:00.125 246 12678.02 117.17 54987.53 88888.00 2011-09-03 04:56:00.250 246 12678.00 117.17 54987.50 88888.00 2011-09-03 04:56:00.375 246 12678.02 117.22 54987.50 88888.00 2011-09-03 04:56:00.500 246 12677.98 117.22 54987.50 88888.00 2011-09-03 04:56:00.625 246 12677.92 117.22 54987.50 88888.00 2011-09-03 04:56:00.750 246 12677.95 117.25 54987.50 88888.00 2011-09-03 04:56:00.875 246 12677.95 117.28 54987.53 88888.00 2011-09-03 04:56:01.000 246 12677.92 117.30 54987.55 88888.00 2011-09-03 04:56:01.125 246 12677.88 117.30 54987.57 88888.00 2011-09-03 04:56:01.250 246 12677.80 117.28 54987.57 88888.00 2011-09-03 04:56:01.375 246 12677.83 117.30 54987.55 88888.00 2011-09-03 04:56:01.500 246 12677.83 117.30 54987.57 88888.00 2011-09-03 04:56:01.625 246 12677.92 117.35 54987.60 88888.00 2011-09-03 04:56:01.750 246 12677.92 117.38 54987.60 88888.00 2011-09-03 04:56:01.875 246 12677.92 117.40 54987.60 88888.00 2011-09-03 04:56:02.000 246 12677.92 117.40 54987.60 88888.00 2011-09-03 04:56:02.125 246 12677.90 117.45 54987.62 88888.00 2011-09-03 04:56:02.250 246 12677.88 117.42 54987.62 88888.00 2011-09-03 04:56:02.375 246 12677.88 117.42 54987.62 88888.00 2011-09-03 04:56:02.500 246 12677.85 117.47 54987.62 88888.00 2011-09-03 04:56:02.625 246 12677.80 117.47 54987.65 88888.00 2011-09-03 04:56:02.750 246 12677.77 117.50 54987.65 88888.00 2011-09-03 04:56:02.875 246 12677.77 117.50 54987.65 88888.00 2011-09-03 04:56:03.000 246 12677.75 117.53 54987.65 88888.00 2011-09-03 04:56:03.125 246 12677.77 117.53 54987.68 88888.00 2011-09-03 04:56:03.250 246 12677.75 117.53 54987.68 88888.00 2011-09-03 04:56:03.375 246 12677.77 117.55 54987.68 88888.00 2011-09-03 04:56:03.500 246 12677.83 117.55 54987.68 88888.00 2011-09-03 04:56:03.625 246 12677.77 117.55 54987.68 88888.00 2011-09-03 04:56:03.750 246 12677.75 117.58 54987.70 88888.00 2011-09-03 04:56:03.875 246 12677.73 117.58 54987.72 88888.00 2011-09-03 04:56:04.000 246 12677.70 117.58 54987.72 88888.00 2011-09-03 04:56:04.125 246 12677.67 117.62 54987.75 88888.00 2011-09-03 04:56:04.250 246 12677.70 117.65 54987.72 88888.00 2011-09-03 04:56:04.375 246 12677.73 117.62 54987.75 88888.00 2011-09-03 04:56:04.500 246 12677.67 117.65 54987.75 88888.00 2011-09-03 04:56:04.625 246 12677.65 117.62 54987.72 88888.00 2011-09-03 04:56:04.750 246 12677.65 117.65 54987.72 88888.00 2011-09-03 04:56:04.875 246 12677.75 117.70 54987.78 88888.00 2011-09-03 04:56:05.000 246 12677.77 117.70 54987.75 88888.00 2011-09-03 04:56:05.125 246 12677.70 117.70 54987.75 88888.00 2011-09-03 04:56:05.250 246 12677.73 117.72 54987.78 88888.00 2011-09-03 04:56:05.375 246 12677.83 117.78 54987.78 88888.00 2011-09-03 04:56:05.500 246 12677.80 117.78 54987.78 88888.00 2011-09-03 04:56:05.625 246 12677.70 117.80 54987.80 88888.00 2011-09-03 04:56:05.750 246 12677.65 117.80 54987.78 88888.00 2011-09-03 04:56:05.875 246 12677.65 117.83 54987.78 88888.00 2011-09-03 04:56:06.000 246 12677.67 117.85 54987.80 88888.00 2011-09-03 04:56:06.125 246 12677.65 117.90 54987.85 88888.00 2011-09-03 04:56:06.250 246 12677.58 117.92 54987.88 88888.00 2011-09-03 04:56:06.375 246 12677.55 117.88 54987.82 88888.00 2011-09-03 04:56:06.500 246 12677.55 117.88 54987.85 88888.00 2011-09-03 04:56:06.625 246 12677.52 117.88 54987.85 88888.00 2011-09-03 04:56:06.750 246 12677.58 117.92 54987.85 88888.00 2011-09-03 04:56:06.875 246 12677.58 117.95 54987.85 88888.00 2011-09-03 04:56:07.000 246 12677.55 117.95 54987.82 88888.00 2011-09-03 04:56:07.125 246 12677.58 117.95 54987.82 88888.00 2011-09-03 04:56:07.250 246 12677.55 117.95 54987.88 88888.00 2011-09-03 04:56:07.375 246 12677.52 118.00 54987.88 88888.00 2011-09-03 04:56:07.500 246 12677.55 118.03 54987.90 88888.00 2011-09-03 04:56:07.625 246 12677.60 118.03 54987.90 88888.00 2011-09-03 04:56:07.750 246 12677.58 118.03 54987.90 88888.00 2011-09-03 04:56:07.875 246 12677.58 118.03 54987.88 88888.00 2011-09-03 04:56:08.000 246 12677.52 118.05 54987.85 88888.00 2011-09-03 04:56:08.125 246 12677.55 118.08 54987.88 88888.00 2011-09-03 04:56:08.250 246 12677.52 118.05 54987.88 88888.00 2011-09-03 04:56:08.375 246 12677.50 118.05 54987.88 88888.00 2011-09-03 04:56:08.500 246 12677.52 118.10 54987.90 88888.00 2011-09-03 04:56:08.625 246 12677.55 118.12 54987.90 88888.00 2011-09-03 04:56:08.750 246 12677.55 118.12 54987.90 88888.00 2011-09-03 04:56:08.875 246 12677.52 118.12 54987.93 88888.00 2011-09-03 04:56:09.000 246 12677.52 118.17 54987.93 88888.00 2011-09-03 04:56:09.125 246 12677.52 118.20 54987.93 88888.00 2011-09-03 04:56:09.250 246 12677.55 118.20 54987.95 88888.00 2011-09-03 04:56:09.375 246 12677.58 118.22 54987.93 88888.00 2011-09-03 04:56:09.500 246 12677.58 118.25 54987.93 88888.00 2011-09-03 04:56:09.625 246 12677.58 118.28 54987.90 88888.00 2011-09-03 04:56:09.750 246 12677.60 118.28 54987.90 88888.00 2011-09-03 04:56:09.875 246 12677.60 118.33 54987.93 88888.00 2011-09-03 04:56:10.000 246 12677.62 118.35 54987.95 88888.00 2011-09-03 04:56:10.125 246 12677.65 118.35 54987.95 88888.00 2011-09-03 04:56:10.250 246 12677.58 118.33 54987.93 88888.00 2011-09-03 04:56:10.375 246 12677.52 118.33 54987.90 88888.00 2011-09-03 04:56:10.500 246 12677.52 118.35 54987.90 88888.00 2011-09-03 04:56:10.625 246 12677.55 118.38 54987.95 88888.00 2011-09-03 04:56:10.750 246 12677.58 118.38 54987.95 88888.00 2011-09-03 04:56:10.875 246 12677.58 118.38 54987.95 88888.00 2011-09-03 04:56:11.000 246 12677.62 118.33 54987.93 88888.00 2011-09-03 04:56:11.125 246 12677.62 118.33 54987.95 88888.00 2011-09-03 04:56:11.250 246 12677.58 118.35 54987.95 88888.00 2011-09-03 04:56:11.375 246 12677.55 118.38 54987.95 88888.00 2011-09-03 04:56:11.500 246 12677.55 118.45 54987.95 88888.00 2011-09-03 04:56:11.625 246 12677.55 118.45 54987.95 88888.00 2011-09-03 04:56:11.750 246 12677.65 118.45 54987.97 88888.00 2011-09-03 04:56:11.875 246 12677.67 118.45 54987.95 88888.00 2011-09-03 04:56:12.000 246 12677.65 118.47 54987.95 88888.00 2011-09-03 04:56:12.125 246 12677.62 118.45 54987.97 88888.00 2011-09-03 04:56:12.250 246 12677.58 118.45 54987.97 88888.00 2011-09-03 04:56:12.375 246 12677.62 118.47 54987.95 88888.00 2011-09-03 04:56:12.500 246 12677.58 118.50 54987.97 88888.00 2011-09-03 04:56:12.625 246 12677.52 118.53 54987.97 88888.00 2011-09-03 04:56:12.750 246 12677.58 118.53 54988.00 88888.00 2011-09-03 04:56:12.875 246 12677.60 118.55 54987.97 88888.00 2011-09-03 04:56:13.000 246 12677.58 118.55 54987.97 88888.00 2011-09-03 04:56:13.125 246 12677.58 118.58 54988.00 88888.00 2011-09-03 04:56:13.250 246 12677.62 118.55 54988.00 88888.00 2011-09-03 04:56:13.375 246 12677.60 118.55 54988.00 88888.00 2011-09-03 04:56:13.500 246 12677.62 118.60 54988.00 88888.00 2011-09-03 04:56:13.625 246 12677.62 118.58 54988.00 88888.00 2011-09-03 04:56:13.750 246 12677.60 118.55 54988.00 88888.00 2011-09-03 04:56:13.875 246 12677.60 118.58 54988.00 88888.00 2011-09-03 04:56:14.000 246 12677.62 118.60 54988.00 88888.00 2011-09-03 04:56:14.125 246 12677.60 118.62 54988.03 88888.00 2011-09-03 04:56:14.250 246 12677.55 118.62 54988.03 88888.00 2011-09-03 04:56:14.375 246 12677.55 118.62 54988.00 88888.00 2011-09-03 04:56:14.500 246 12677.55 118.62 54988.00 88888.00 2011-09-03 04:56:14.625 246 12677.58 118.65 54988.03 88888.00 2011-09-03 04:56:14.750 246 12677.60 118.70 54988.03 88888.00 2011-09-03 04:56:14.875 246 12677.62 118.72 54988.00 88888.00 2011-09-03 04:56:15.000 246 12677.65 118.72 54988.03 88888.00 2011-09-03 04:56:15.125 246 12677.65 118.72 54988.05 88888.00 2011-09-03 04:56:15.250 246 12677.62 118.70 54988.03 88888.00 2011-09-03 04:56:15.375 246 12677.70 118.75 54988.03 88888.00 2011-09-03 04:56:15.500 246 12677.73 118.78 54988.03 88888.00 2011-09-03 04:56:15.625 246 12677.77 118.72 54988.03 88888.00 2011-09-03 04:56:15.750 246 12677.80 118.75 54988.00 88888.00 2011-09-03 04:56:15.875 246 12677.73 118.75 54988.03 88888.00 2011-09-03 04:56:16.000 246 12677.73 118.72 54988.00 88888.00 2011-09-03 04:56:16.125 246 12677.77 118.75 54988.00 88888.00 2011-09-03 04:56:16.250 246 12677.75 118.75 54988.03 88888.00 2011-09-03 04:56:16.375 246 12677.83 118.80 54988.05 88888.00 2011-09-03 04:56:16.500 246 12677.88 118.83 54988.05 88888.00 2011-09-03 04:56:16.625 246 12677.88 118.83 54988.05 88888.00 2011-09-03 04:56:16.750 246 12677.88 118.80 54988.03 88888.00 2011-09-03 04:56:16.875 246 12677.90 118.83 54988.03 88888.00 2011-09-03 04:56:17.000 246 12677.92 118.83 54988.03 88888.00 2011-09-03 04:56:17.125 246 12678.00 118.83 54988.00 88888.00 2011-09-03 04:56:17.250 246 12677.95 118.80 54988.00 88888.00 2011-09-03 04:56:17.375 246 12677.90 118.83 54988.00 88888.00 2011-09-03 04:56:17.500 246 12677.90 118.85 54988.03 88888.00 2011-09-03 04:56:17.625 246 12677.85 118.85 54988.05 88888.00 2011-09-03 04:56:17.750 246 12677.88 118.88 54988.05 88888.00 2011-09-03 04:56:17.875 246 12677.90 118.88 54988.05 88888.00 2011-09-03 04:56:18.000 246 12677.90 118.88 54988.03 88888.00 2011-09-03 04:56:18.125 246 12677.98 118.90 54988.05 88888.00 2011-09-03 04:56:18.250 246 12677.92 118.90 54988.03 88888.00 2011-09-03 04:56:18.375 246 12678.00 118.92 54988.03 88888.00 2011-09-03 04:56:18.500 246 12678.00 118.95 54988.03 88888.00 2011-09-03 04:56:18.625 246 12677.95 118.95 54988.03 88888.00 2011-09-03 04:56:18.750 246 12677.92 118.95 54988.05 88888.00 2011-09-03 04:56:18.875 246 12677.98 118.95 54988.05 88888.00 2011-09-03 04:56:19.000 246 12678.05 118.97 54988.03 88888.00 2011-09-03 04:56:19.125 246 12678.12 118.95 54988.05 88888.00 2011-09-03 04:56:19.250 246 12678.08 118.95 54988.05 88888.00 2011-09-03 04:56:19.375 246 12678.10 118.95 54988.05 88888.00 2011-09-03 04:56:19.500 246 12678.08 118.95 54988.05 88888.00 2011-09-03 04:56:19.625 246 12678.08 118.92 54988.05 88888.00 2011-09-03 04:56:19.750 246 12678.15 118.92 54988.03 88888.00 2011-09-03 04:56:19.875 246 12678.17 118.97 54988.03 88888.00 2011-09-03 04:56:20.000 246 12678.15 119.00 54988.05 88888.00 2011-09-03 04:56:20.125 246 12678.15 119.03 54988.07 88888.00 2011-09-03 04:56:20.250 246 12678.15 118.97 54988.05 88888.00 2011-09-03 04:56:20.375 246 12678.17 119.00 54988.03 88888.00 2011-09-03 04:56:20.500 246 12678.20 119.03 54988.05 88888.00 2011-09-03 04:56:20.625 246 12678.23 119.05 54988.07 88888.00 2011-09-03 04:56:20.750 246 12678.25 119.00 54988.05 88888.00 2011-09-03 04:56:20.875 246 12678.23 119.03 54988.03 88888.00 2011-09-03 04:56:21.000 246 12678.23 119.03 54988.05 88888.00 2011-09-03 04:56:21.125 246 12678.27 119.05 54988.05 88888.00 2011-09-03 04:56:21.250 246 12678.33 119.08 54988.07 88888.00 2011-09-03 04:56:21.375 246 12678.33 119.08 54988.07 88888.00 2011-09-03 04:56:21.500 246 12678.27 119.05 54988.05 88888.00 2011-09-03 04:56:21.625 246 12678.27 119.08 54988.05 88888.00 2011-09-03 04:56:21.750 246 12678.27 119.08 54988.05 88888.00 2011-09-03 04:56:21.875 246 12678.33 119.08 54988.05 88888.00 2011-09-03 04:56:22.000 246 12678.35 119.08 54988.05 88888.00 2011-09-03 04:56:22.125 246 12678.40 119.05 54988.05 88888.00 2011-09-03 04:56:22.250 246 12678.38 119.05 54988.03 88888.00 2011-09-03 04:56:22.375 246 12678.38 119.08 54988.03 88888.00 2011-09-03 04:56:22.500 246 12678.38 119.08 54988.03 88888.00 2011-09-03 04:56:22.625 246 12678.42 119.05 54988.03 88888.00 2011-09-03 04:56:22.750 246 12678.40 119.05 54988.03 88888.00 2011-09-03 04:56:22.875 246 12678.35 119.08 54988.03 88888.00 2011-09-03 04:56:23.000 246 12678.38 119.08 54988.03 88888.00 2011-09-03 04:56:23.125 246 12678.45 119.08 54988.03 88888.00 2011-09-03 04:56:23.250 246 12678.45 119.05 54988.00 88888.00 2011-09-03 04:56:23.375 246 12678.45 119.08 54988.03 88888.00 2011-09-03 04:56:23.500 246 12678.52 119.05 54988.03 88888.00 2011-09-03 04:56:23.625 246 12678.55 119.10 54988.03 88888.00 2011-09-03 04:56:23.750 246 12678.50 119.10 54988.03 88888.00 2011-09-03 04:56:23.875 246 12678.48 119.05 54988.00 88888.00 2011-09-03 04:56:24.000 246 12678.50 119.05 54988.00 88888.00 2011-09-03 04:56:24.125 246 12678.48 119.05 54988.03 88888.00 2011-09-03 04:56:24.250 246 12678.48 119.10 54988.05 88888.00 2011-09-03 04:56:24.375 246 12678.52 119.12 54988.03 88888.00 2011-09-03 04:56:24.500 246 12678.50 119.10 54988.03 88888.00 2011-09-03 04:56:24.625 246 12678.48 119.05 54988.03 88888.00 2011-09-03 04:56:24.750 246 12678.52 119.03 54988.00 88888.00 2011-09-03 04:56:24.875 246 12678.55 119.10 54988.03 88888.00 2011-09-03 04:56:25.000 246 12678.55 119.05 54988.03 88888.00 2011-09-03 04:56:25.125 246 12678.48 119.03 54988.03 88888.00 2011-09-03 04:56:25.250 246 12678.50 118.97 54988.03 88888.00 2011-09-03 04:56:25.375 246 12678.50 118.95 54988.00 88888.00 2011-09-03 04:56:25.500 246 12678.58 118.97 54988.03 88888.00 2011-09-03 04:56:25.625 246 12678.58 119.03 54988.05 88888.00 2011-09-03 04:56:25.750 246 12678.58 119.03 54988.05 88888.00 2011-09-03 04:56:25.875 246 12678.60 119.03 54988.05 88888.00 2011-09-03 04:56:26.000 246 12678.67 119.03 54988.03 88888.00 2011-09-03 04:56:26.125 246 12678.67 119.00 54988.03 88888.00 2011-09-03 04:56:26.250 246 12678.60 118.95 54988.03 88888.00 2011-09-03 04:56:26.375 246 12678.65 118.97 54988.05 88888.00 2011-09-03 04:56:26.500 246 12678.65 118.97 54988.03 88888.00 2011-09-03 04:56:26.625 246 12678.65 118.95 54988.03 88888.00 2011-09-03 04:56:26.750 246 12678.62 119.00 54988.05 88888.00 2011-09-03 04:56:26.875 246 12678.62 119.00 54988.05 88888.00 2011-09-03 04:56:27.000 246 12678.62 118.97 54988.03 88888.00 2011-09-03 04:56:27.125 246 12678.70 119.00 54988.05 88888.00 2011-09-03 04:56:27.250 246 12678.70 118.97 54988.05 88888.00 2011-09-03 04:56:27.375 246 12678.75 118.97 54988.03 88888.00 2011-09-03 04:56:27.500 246 12678.75 118.97 54988.03 88888.00 2011-09-03 04:56:27.625 246 12678.75 119.00 54988.03 88888.00 2011-09-03 04:56:27.750 246 12678.70 118.92 54988.05 88888.00 2011-09-03 04:56:27.875 246 12678.65 118.95 54988.05 88888.00 2011-09-03 04:56:28.000 246 12678.65 118.95 54988.03 88888.00 2011-09-03 04:56:28.125 246 12678.62 118.90 54988.03 88888.00 2011-09-03 04:56:28.250 246 12678.62 118.85 54988.03 88888.00 2011-09-03 04:56:28.375 246 12678.65 118.90 54988.05 88888.00 2011-09-03 04:56:28.500 246 12678.62 118.92 54988.05 88888.00 2011-09-03 04:56:28.625 246 12678.65 118.90 54988.07 88888.00 2011-09-03 04:56:28.750 246 12678.60 118.85 54988.07 88888.00 2011-09-03 04:56:28.875 246 12678.55 118.83 54988.07 88888.00 2011-09-03 04:56:29.000 246 12678.55 118.80 54988.10 88888.00 2011-09-03 04:56:29.125 246 12678.55 118.78 54988.05 88888.00 2011-09-03 04:56:29.250 246 12678.52 118.78 54988.07 88888.00 2011-09-03 04:56:29.375 246 12678.55 118.78 54988.07 88888.00 2011-09-03 04:56:29.500 246 12678.60 118.80 54988.07 88888.00 2011-09-03 04:56:29.625 246 12678.62 118.80 54988.10 88888.00 2011-09-03 04:56:29.750 246 12678.55 118.80 54988.10 88888.00 2011-09-03 04:56:29.875 246 12678.52 118.80 54988.10 88888.00 2011-09-03 04:56:30.000 246 12678.58 118.75 54988.07 88888.00 2011-09-03 04:56:30.125 246 12678.60 118.75 54988.07 88888.00 2011-09-03 04:56:30.250 246 12678.58 118.75 54988.07 88888.00 2011-09-03 04:56:30.375 246 12678.58 118.72 54988.05 88888.00 2011-09-03 04:56:30.500 246 12678.55 118.70 54988.05 88888.00 2011-09-03 04:56:30.625 246 12678.52 118.70 54988.05 88888.00 2011-09-03 04:56:30.750 246 12678.58 118.72 54988.05 88888.00 2011-09-03 04:56:30.875 246 12678.60 118.67 54988.07 88888.00 2011-09-03 04:56:31.000 246 12678.58 118.67 54988.07 88888.00 2011-09-03 04:56:31.125 246 12678.52 118.70 54988.07 88888.00 2011-09-03 04:56:31.250 246 12678.50 118.65 54988.07 88888.00 2011-09-03 04:56:31.375 246 12678.50 118.67 54988.07 88888.00 2011-09-03 04:56:31.500 246 12678.52 118.65 54988.10 88888.00 2011-09-03 04:56:31.625 246 12678.50 118.60 54988.10 88888.00 2011-09-03 04:56:31.750 246 12678.50 118.58 54988.10 88888.00 2011-09-03 04:56:31.875 246 12678.52 118.58 54988.10 88888.00 2011-09-03 04:56:32.000 246 12678.52 118.55 54988.10 88888.00 2011-09-03 04:56:32.125 246 12678.55 118.55 54988.10 88888.00 2011-09-03 04:56:32.250 246 12678.55 118.53 54988.12 88888.00 2011-09-03 04:56:32.375 246 12678.58 118.53 54988.10 88888.00 2011-09-03 04:56:32.500 246 12678.50 118.50 54988.10 88888.00 2011-09-03 04:56:32.625 246 12678.50 118.53 54988.12 88888.00 2011-09-03 04:56:32.750 246 12678.52 118.50 54988.15 88888.00 2011-09-03 04:56:32.875 246 12678.58 118.50 54988.12 88888.00 2011-09-03 04:56:33.000 246 12678.67 118.50 54988.12 88888.00 2011-09-03 04:56:33.125 246 12678.67 118.47 54988.12 88888.00 2011-09-03 04:56:33.250 246 12678.60 118.45 54988.12 88888.00 2011-09-03 04:56:33.375 246 12678.58 118.45 54988.10 88888.00 2011-09-03 04:56:33.500 246 12678.60 118.42 54988.12 88888.00 2011-09-03 04:56:33.625 246 12678.60 118.42 54988.12 88888.00 2011-09-03 04:56:33.750 246 12678.60 118.40 54988.12 88888.00 2011-09-03 04:56:33.875 246 12678.55 118.40 54988.15 88888.00 2011-09-03 04:56:34.000 246 12678.52 118.40 54988.12 88888.00 2011-09-03 04:56:34.125 246 12678.55 118.38 54988.12 88888.00 2011-09-03 04:56:34.250 246 12678.55 118.30 54988.12 88888.00 2011-09-03 04:56:34.375 246 12678.52 118.25 54988.12 88888.00 2011-09-03 04:56:34.500 246 12678.52 118.28 54988.12 88888.00 2011-09-03 04:56:34.625 246 12678.52 118.28 54988.15 88888.00 2011-09-03 04:56:34.750 246 12678.55 118.25 54988.15 88888.00 2011-09-03 04:56:34.875 246 12678.55 118.22 54988.15 88888.00 2011-09-03 04:56:35.000 246 12678.60 118.22 54988.18 88888.00 2011-09-03 04:56:35.125 246 12678.60 118.20 54988.18 88888.00 2011-09-03 04:56:35.250 246 12678.58 118.20 54988.15 88888.00 2011-09-03 04:56:35.375 246 12678.58 118.20 54988.15 88888.00 2011-09-03 04:56:35.500 246 12678.52 118.17 54988.18 88888.00 2011-09-03 04:56:35.625 246 12678.52 118.15 54988.15 88888.00 2011-09-03 04:56:35.750 246 12678.55 118.12 54988.18 88888.00 2011-09-03 04:56:35.875 246 12678.55 118.10 54988.18 88888.00 2011-09-03 04:56:36.000 246 12678.62 118.12 54988.15 88888.00 2011-09-03 04:56:36.125 246 12678.62 118.08 54988.15 88888.00 2011-09-03 04:56:36.250 246 12678.60 118.05 54988.15 88888.00 2011-09-03 04:56:36.375 246 12678.60 118.08 54988.12 88888.00 2011-09-03 04:56:36.500 246 12678.58 118.05 54988.15 88888.00 2011-09-03 04:56:36.625 246 12678.58 118.03 54988.15 88888.00 2011-09-03 04:56:36.750 246 12678.55 118.08 54988.18 88888.00 2011-09-03 04:56:36.875 246 12678.48 118.05 54988.20 88888.00 2011-09-03 04:56:37.000 246 12678.45 118.03 54988.18 88888.00 2011-09-03 04:56:37.125 246 12678.42 117.95 54988.18 88888.00 2011-09-03 04:56:37.250 246 12678.40 117.95 54988.18 88888.00 2011-09-03 04:56:37.375 246 12678.42 117.92 54988.15 88888.00 2011-09-03 04:56:37.500 246 12678.52 117.92 54988.18 88888.00 2011-09-03 04:56:37.625 246 12678.55 117.92 54988.18 88888.00 2011-09-03 04:56:37.750 246 12678.58 117.85 54988.18 88888.00 2011-09-03 04:56:37.875 246 12678.58 117.85 54988.18 88888.00 2011-09-03 04:56:38.000 246 12678.60 117.80 54988.18 88888.00 2011-09-03 04:56:38.125 246 12678.58 117.83 54988.20 88888.00 2011-09-03 04:56:38.250 246 12678.52 117.80 54988.18 88888.00 2011-09-03 04:56:38.375 246 12678.55 117.80 54988.20 88888.00 2011-09-03 04:56:38.500 246 12678.58 117.75 54988.20 88888.00 2011-09-03 04:56:38.625 246 12678.58 117.75 54988.20 88888.00 2011-09-03 04:56:38.750 246 12678.58 117.72 54988.18 88888.00 2011-09-03 04:56:38.875 246 12678.58 117.70 54988.18 88888.00 2011-09-03 04:56:39.000 246 12678.58 117.70 54988.18 88888.00 2011-09-03 04:56:39.125 246 12678.62 117.72 54988.22 88888.00 2011-09-03 04:56:39.250 246 12678.58 117.72 54988.22 88888.00 2011-09-03 04:56:39.375 246 12678.58 117.70 54988.25 88888.00 2011-09-03 04:56:39.500 246 12678.60 117.65 54988.22 88888.00 2011-09-03 04:56:39.625 246 12678.62 117.65 54988.22 88888.00 2011-09-03 04:56:39.750 246 12678.62 117.65 54988.25 88888.00 2011-09-03 04:56:39.875 246 12678.60 117.62 54988.25 88888.00 2011-09-03 04:56:40.000 246 12678.65 117.62 54988.25 88888.00 2011-09-03 04:56:40.125 246 12678.62 117.62 54988.28 88888.00 2011-09-03 04:56:40.250 246 12678.60 117.58 54988.28 88888.00 2011-09-03 04:56:40.375 246 12679.02 117.12 54988.22 88888.00 2011-09-03 04:56:40.500 246 12679.00 117.12 54988.25 88888.00 2011-09-03 04:56:40.625 246 12678.98 117.08 54988.22 88888.00 2011-09-03 04:56:40.750 246 12678.95 117.03 54988.22 88888.00 2011-09-03 04:56:40.875 246 12678.98 117.00 54988.22 88888.00 2011-09-03 04:56:41.000 246 12679.02 117.05 54988.22 88888.00 2011-09-03 04:56:41.125 246 12679.05 117.03 54988.25 88888.00 2011-09-03 04:56:41.250 246 12678.98 117.03 54988.28 88888.00 2011-09-03 04:56:41.375 246 12678.50 117.50 54988.28 88888.00 2011-09-03 04:56:41.500 246 12678.50 117.47 54988.28 88888.00 2011-09-03 04:56:41.625 246 12678.50 117.42 54988.28 88888.00 2011-09-03 04:56:41.750 246 12678.50 117.38 54988.28 88888.00 2011-09-03 04:56:41.875 246 12678.50 117.38 54988.28 88888.00 2011-09-03 04:56:42.000 246 12678.55 117.38 54988.28 88888.00 2011-09-03 04:56:42.125 246 12678.58 117.38 54988.30 88888.00 2011-09-03 04:56:42.250 246 12678.52 117.33 54988.30 88888.00 2011-09-03 04:56:42.375 246 12678.48 117.33 54988.30 88888.00 2011-09-03 04:56:42.500 246 12678.52 117.33 54988.35 88888.00 2011-09-03 04:56:42.625 246 12678.55 117.33 54988.35 88888.00 2011-09-03 04:56:42.750 246 12678.52 117.30 54988.32 88888.00 2011-09-03 04:56:42.875 246 12678.50 117.28 54988.32 88888.00 2011-09-03 04:56:43.000 246 12678.50 117.25 54988.35 88888.00 2011-09-03 04:56:43.125 246 12678.50 117.22 54988.35 88888.00 2011-09-03 04:56:43.250 246 12678.52 117.22 54988.38 88888.00 2011-09-03 04:56:43.375 246 12678.50 117.22 54988.40 88888.00 2011-09-03 04:56:43.500 246 12678.50 117.17 54988.32 88888.00 2011-09-03 04:56:43.625 246 12678.50 117.17 54988.38 88888.00 2011-09-03 04:56:43.750 246 12678.50 117.15 54988.38 88888.00 2011-09-03 04:56:43.875 246 12678.45 117.17 54988.40 88888.00 2011-09-03 04:56:44.000 246 12678.40 117.12 54988.38 88888.00 2011-09-03 04:56:44.125 246 12678.38 117.12 54988.38 88888.00 2011-09-03 04:56:44.250 246 12678.33 117.08 54988.38 88888.00 2011-09-03 04:56:44.375 246 12678.35 117.08 54988.38 88888.00 2011-09-03 04:56:44.500 246 12678.35 117.05 54988.40 88888.00 2011-09-03 04:56:44.625 246 12678.38 117.03 54988.40 88888.00 2011-09-03 04:56:44.750 246 12678.42 117.05 54988.40 88888.00 2011-09-03 04:56:44.875 246 12678.40 117.03 54988.40 88888.00 2011-09-03 04:56:45.000 246 12678.38 117.03 54988.40 88888.00 2011-09-03 04:56:45.125 246 12678.38 116.97 54988.40 88888.00 2011-09-03 04:56:45.250 246 12678.38 116.95 54988.40 88888.00 2011-09-03 04:56:45.375 246 12678.42 116.92 54988.43 88888.00 2011-09-03 04:56:45.500 246 12678.38 116.97 54988.45 88888.00 2011-09-03 04:56:45.625 246 12678.38 116.95 54988.45 88888.00 2011-09-03 04:56:45.750 246 12678.30 116.92 54988.45 88888.00 2011-09-03 04:56:45.875 246 12678.25 116.90 54988.45 88888.00 2011-09-03 04:56:46.000 246 12678.25 116.90 54988.43 88888.00 2011-09-03 04:56:46.125 246 12678.25 116.88 54988.43 88888.00 2011-09-03 04:56:46.250 246 12678.20 116.83 54988.45 88888.00 2011-09-03 04:56:46.375 246 12678.23 116.83 54988.45 88888.00 2011-09-03 04:56:46.500 246 12678.27 116.83 54988.47 88888.00 2011-09-03 04:56:46.625 246 12678.30 116.83 54988.45 88888.00 2011-09-03 04:56:46.750 246 12678.27 116.80 54988.45 88888.00 2011-09-03 04:56:46.875 246 12678.25 116.80 54988.45 88888.00 2011-09-03 04:56:47.000 246 12678.25 116.80 54988.47 88888.00 2011-09-03 04:56:47.125 246 12678.33 116.80 54988.50 88888.00 2011-09-03 04:56:47.250 246 12678.27 116.78 54988.53 88888.00 2011-09-03 04:56:47.375 246 12678.25 116.78 54988.53 88888.00 2011-09-03 04:56:47.500 246 12678.30 116.72 54988.50 88888.00 2011-09-03 04:56:47.625 246 12678.30 116.72 54988.50 88888.00 2011-09-03 04:56:47.750 246 12678.27 116.72 54988.50 88888.00 2011-09-03 04:56:47.875 246 12678.25 116.72 54988.53 88888.00 2011-09-03 04:56:48.000 246 12678.23 116.70 54988.50 88888.00 2011-09-03 04:56:48.125 246 12678.23 116.67 54988.53 88888.00 2011-09-03 04:56:48.250 246 12678.23 116.65 54988.53 88888.00 2011-09-03 04:56:48.375 246 12678.17 116.65 54988.53 88888.00 2011-09-03 04:56:48.500 246 12678.23 116.65 54988.53 88888.00 2011-09-03 04:56:48.625 246 12678.25 116.65 54988.55 88888.00 2011-09-03 04:56:48.750 246 12678.23 116.60 54988.53 88888.00 2011-09-03 04:56:48.875 246 12678.23 116.58 54988.53 88888.00 2011-09-03 04:56:49.000 246 12678.27 116.60 54988.53 88888.00 2011-09-03 04:56:49.125 246 12678.27 116.58 54988.55 88888.00 2011-09-03 04:56:49.250 246 12678.25 116.55 54988.53 88888.00 2011-09-03 04:56:49.375 246 12678.25 116.50 54988.50 88888.00 2011-09-03 04:56:49.500 246 12678.25 116.53 54988.55 88888.00 2011-09-03 04:56:49.625 246 12678.17 116.50 54988.55 88888.00 2011-09-03 04:56:49.750 246 12678.15 116.50 54988.57 88888.00 2011-09-03 04:56:49.875 246 12678.12 116.50 54988.57 88888.00 2011-09-03 04:56:50.000 246 12678.17 116.47 54988.57 88888.00 2011-09-03 04:56:50.125 246 12678.20 116.47 54988.57 88888.00 2011-09-03 04:56:50.250 246 12678.17 116.47 54988.57 88888.00 2011-09-03 04:56:50.375 246 12678.20 116.47 54988.60 88888.00 2011-09-03 04:56:50.500 246 12678.15 116.47 54988.62 88888.00 2011-09-03 04:56:50.625 246 12678.10 116.47 54988.60 88888.00 2011-09-03 04:56:50.750 246 12678.08 116.42 54988.60 88888.00 2011-09-03 04:56:50.875 246 12678.12 116.45 54988.60 88888.00 2011-09-03 04:56:51.000 246 12678.15 116.42 54988.60 88888.00 2011-09-03 04:56:51.125 246 12678.15 116.40 54988.60 88888.00 2011-09-03 04:56:51.250 246 12678.17 116.38 54988.60 88888.00 2011-09-03 04:56:51.375 246 12678.17 116.38 54988.57 88888.00 2011-09-03 04:56:51.500 246 12678.15 116.35 54988.60 88888.00 2011-09-03 04:56:51.625 246 12678.15 116.30 54988.60 88888.00 2011-09-03 04:56:51.750 246 12678.17 116.28 54988.57 88888.00 2011-09-03 04:56:51.875 246 12678.17 116.25 54988.60 88888.00 2011-09-03 04:56:52.000 246 12678.15 116.25 54988.60 88888.00 2011-09-03 04:56:52.125 246 12678.12 116.22 54988.60 88888.00 2011-09-03 04:56:52.250 246 12678.10 116.28 54988.65 88888.00 2011-09-03 04:56:52.375 246 12678.12 116.28 54988.65 88888.00 2011-09-03 04:56:52.500 246 12678.15 116.22 54988.65 88888.00 2011-09-03 04:56:52.625 246 12678.12 116.17 54988.65 88888.00 2011-09-03 04:56:52.750 246 12678.02 116.17 54988.65 88888.00 2011-09-03 04:56:52.875 246 12678.02 116.20 54988.68 88888.00 2011-09-03 04:56:53.000 246 12678.02 116.20 54988.65 88888.00 2011-09-03 04:56:53.125 246 12678.00 116.20 54988.65 88888.00 2011-09-03 04:56:53.250 246 12678.02 116.20 54988.65 88888.00 2011-09-03 04:56:53.375 246 12678.08 116.22 54988.65 88888.00 2011-09-03 04:56:53.500 246 12678.08 116.22 54988.68 88888.00 2011-09-03 04:56:53.625 246 12678.05 116.17 54988.68 88888.00 2011-09-03 04:56:53.750 246 12678.00 116.12 54988.65 88888.00 2011-09-03 04:56:53.875 246 12678.05 116.15 54988.65 88888.00 2011-09-03 04:56:54.000 246 12678.12 116.17 54988.68 88888.00 2011-09-03 04:56:54.125 246 12678.10 116.17 54988.65 88888.00 2011-09-03 04:56:54.250 246 12678.02 116.15 54988.65 88888.00 2011-09-03 04:56:54.375 246 12678.05 116.15 54988.65 88888.00 2011-09-03 04:56:54.500 246 12678.02 116.17 54988.65 88888.00 2011-09-03 04:56:54.625 246 12678.08 116.17 54988.68 88888.00 2011-09-03 04:56:54.750 246 12678.10 116.12 54988.68 88888.00 2011-09-03 04:56:54.875 246 12678.12 116.10 54988.68 88888.00 2011-09-03 04:56:55.000 246 12678.12 116.08 54988.65 88888.00 2011-09-03 04:56:55.125 246 12678.12 116.08 54988.65 88888.00 2011-09-03 04:56:55.250 246 12678.15 116.08 54988.70 88888.00 2011-09-03 04:56:55.375 246 12678.23 116.10 54988.70 88888.00 2011-09-03 04:56:55.500 246 12678.23 116.10 54988.68 88888.00 2011-09-03 04:56:55.625 246 12678.15 116.03 54988.65 88888.00 2011-09-03 04:56:55.750 246 12678.10 116.03 54988.68 88888.00 2011-09-03 04:56:55.875 246 12678.05 116.03 54988.68 88888.00 2011-09-03 04:56:56.000 246 12678.12 116.03 54988.68 88888.00 2011-09-03 04:56:56.125 246 12678.23 116.00 54988.68 88888.00 2011-09-03 04:56:56.250 246 12678.20 116.00 54988.70 88888.00 2011-09-03 04:56:56.375 246 12678.15 116.03 54988.68 88888.00 2011-09-03 04:56:56.500 246 12678.15 116.03 54988.68 88888.00 2011-09-03 04:56:56.625 246 12678.12 116.00 54988.70 88888.00 2011-09-03 04:56:56.750 246 12678.15 116.00 54988.70 88888.00 2011-09-03 04:56:56.875 246 12678.12 116.00 54988.70 88888.00 2011-09-03 04:56:57.000 246 12678.23 116.00 54988.68 88888.00 2011-09-03 04:56:57.125 246 12678.20 116.00 54988.70 88888.00 2011-09-03 04:56:57.250 246 12678.17 115.97 54988.70 88888.00 2011-09-03 04:56:57.375 246 12678.17 115.95 54988.70 88888.00 2011-09-03 04:56:57.500 246 12678.17 115.95 54988.70 88888.00 2011-09-03 04:56:57.625 246 12678.25 115.97 54988.70 88888.00 2011-09-03 04:56:57.750 246 12678.27 116.00 54988.70 88888.00 2011-09-03 04:56:57.875 246 12678.25 115.97 54988.70 88888.00 2011-09-03 04:56:58.000 246 12678.17 115.97 54988.70 88888.00 2011-09-03 04:56:58.125 246 12678.15 115.95 54988.70 88888.00 2011-09-03 04:56:58.250 246 12678.08 115.95 54988.70 88888.00 2011-09-03 04:56:58.375 246 12678.10 115.95 54988.72 88888.00 2011-09-03 04:56:58.500 246 12678.12 115.95 54988.70 88888.00 2011-09-03 04:56:58.625 246 12678.10 115.95 54988.70 88888.00 2011-09-03 04:56:58.750 246 12678.15 115.95 54988.72 88888.00 2011-09-03 04:56:58.875 246 12678.15 115.95 54988.75 88888.00 2011-09-03 04:56:59.000 246 12678.12 115.90 54988.72 88888.00 2011-09-03 04:56:59.125 246 12678.12 115.95 54988.72 88888.00 2011-09-03 04:56:59.250 246 12678.08 115.92 54988.75 88888.00 2011-09-03 04:56:59.375 246 12678.10 115.95 54988.75 88888.00 2011-09-03 04:56:59.500 246 12678.12 115.95 54988.75 88888.00 2011-09-03 04:56:59.625 246 12678.20 115.92 54988.72 88888.00 2011-09-03 04:56:59.750 246 12678.17 115.90 54988.75 88888.00 2011-09-03 04:56:59.875 246 12678.15 115.90 54988.72 88888.00 2011-09-03 04:57:00.000 246 12678.15 115.88 54988.70 88888.00 2011-09-03 04:57:00.125 246 12678.12 115.85 54988.72 88888.00 2011-09-03 04:57:00.250 246 12678.10 115.83 54988.70 88888.00 2011-09-03 04:57:00.375 246 12678.15 115.88 54988.68 88888.00 2011-09-03 04:57:00.500 246 12678.15 115.88 54988.70 88888.00 2011-09-03 04:57:00.625 246 12678.17 115.90 54988.70 88888.00 2011-09-03 04:57:00.750 246 12678.12 115.90 54988.75 88888.00 2011-09-03 04:57:00.875 246 12678.08 115.88 54988.72 88888.00 2011-09-03 04:57:01.000 246 12678.12 115.83 54988.70 88888.00 2011-09-03 04:57:01.125 246 12678.20 115.88 54988.75 88888.00 2011-09-03 04:57:01.250 246 12678.20 115.90 54988.78 88888.00 2011-09-03 04:57:01.375 246 12678.15 115.88 54988.78 88888.00 2011-09-03 04:57:01.500 246 12678.12 115.85 54988.78 88888.00 2011-09-03 04:57:01.625 246 12678.20 115.88 54988.78 88888.00 2011-09-03 04:57:01.750 246 12678.17 115.83 54988.75 88888.00 2011-09-03 04:57:01.875 246 12678.15 115.85 54988.75 88888.00 2011-09-03 04:57:02.000 246 12678.17 115.83 54988.78 88888.00 2011-09-03 04:57:02.125 246 12678.20 115.83 54988.80 88888.00 2011-09-03 04:57:02.250 246 12678.15 115.83 54988.78 88888.00 2011-09-03 04:57:02.375 246 12678.10 115.83 54988.75 88888.00 2011-09-03 04:57:02.500 246 12678.05 115.83 54988.72 88888.00 2011-09-03 04:57:02.625 246 12678.12 115.80 54988.78 88888.00 2011-09-03 04:57:02.750 246 12678.17 115.80 54988.78 88888.00 2011-09-03 04:57:02.875 246 12678.12 115.78 54988.75 88888.00 2011-09-03 04:57:03.000 246 12678.10 115.78 54988.72 88888.00 2011-09-03 04:57:03.125 246 12678.08 115.78 54988.78 88888.00 2011-09-03 04:57:03.250 246 12678.08 115.75 54988.78 88888.00 2011-09-03 04:57:03.375 246 12678.10 115.80 54988.78 88888.00 2011-09-03 04:57:03.500 246 12678.10 115.83 54988.80 88888.00 2011-09-03 04:57:03.625 246 12678.17 115.83 54988.80 88888.00 2011-09-03 04:57:03.750 246 12678.15 115.78 54988.80 88888.00 2011-09-03 04:57:03.875 246 12678.15 115.78 54988.80 88888.00 2011-09-03 04:57:04.000 246 12678.08 115.80 54988.80 88888.00 2011-09-03 04:57:04.125 246 12678.02 115.75 54988.80 88888.00 2011-09-03 04:57:04.250 246 12678.05 115.75 54988.80 88888.00 2011-09-03 04:57:04.375 246 12678.08 115.75 54988.78 88888.00 2011-09-03 04:57:04.500 246 12678.15 115.78 54988.78 88888.00 2011-09-03 04:57:04.625 246 12678.15 115.78 54988.80 88888.00 2011-09-03 04:57:04.750 246 12678.12 115.80 54988.80 88888.00 2011-09-03 04:57:04.875 246 12678.08 115.78 54988.80 88888.00 2011-09-03 04:57:05.000 246 12678.08 115.75 54988.80 88888.00 2011-09-03 04:57:05.125 246 12678.05 115.75 54988.80 88888.00 2011-09-03 04:57:05.250 246 12678.05 115.75 54988.80 88888.00 2011-09-03 04:57:05.375 246 12678.08 115.75 54988.80 88888.00 2011-09-03 04:57:05.500 246 12678.05 115.70 54988.78 88888.00 2011-09-03 04:57:05.625 246 12678.02 115.70 54988.78 88888.00 2011-09-03 04:57:05.750 246 12678.02 115.70 54988.78 88888.00 2011-09-03 04:57:05.875 246 12678.02 115.72 54988.80 88888.00 2011-09-03 04:57:06.000 246 12678.10 115.70 54988.80 88888.00 2011-09-03 04:57:06.125 246 12678.12 115.72 54988.78 88888.00 2011-09-03 04:57:06.250 246 12678.05 115.67 54988.82 88888.00 2011-09-03 04:57:06.375 246 12678.02 115.72 54988.82 88888.00 2011-09-03 04:57:06.500 246 12678.02 115.70 54988.80 88888.00 2011-09-03 04:57:06.625 246 12678.00 115.70 54988.80 88888.00 2011-09-03 04:57:06.750 246 12677.98 115.70 54988.80 88888.00 2011-09-03 04:57:06.875 246 12677.98 115.70 54988.80 88888.00 2011-09-03 04:57:07.000 246 12678.02 115.67 54988.80 88888.00 2011-09-03 04:57:07.125 246 12678.05 115.70 54988.82 88888.00 2011-09-03 04:57:07.250 246 12677.98 115.67 54988.82 88888.00 2011-09-03 04:57:07.375 246 12678.10 115.67 54988.80 88888.00 2011-09-03 04:57:07.500 246 12678.20 115.70 54988.82 88888.00 2011-09-03 04:57:07.625 246 12678.23 115.67 54988.82 88888.00 2011-09-03 04:57:07.750 246 12678.20 115.62 54988.85 88888.00 2011-09-03 04:57:07.875 246 12678.15 115.62 54988.82 88888.00 2011-09-03 04:57:08.000 246 12678.10 115.62 54988.82 88888.00 2011-09-03 04:57:08.125 246 12678.08 115.65 54988.85 88888.00 2011-09-03 04:57:08.250 246 12678.00 115.60 54988.82 88888.00 2011-09-03 04:57:08.375 246 12678.00 115.60 54988.82 88888.00 2011-09-03 04:57:08.500 246 12678.05 115.62 54988.82 88888.00 2011-09-03 04:57:08.625 246 12678.12 115.60 54988.82 88888.00 2011-09-03 04:57:08.750 246 12678.15 115.60 54988.82 88888.00 2011-09-03 04:57:08.875 246 12678.10 115.55 54988.82 88888.00 2011-09-03 04:57:09.000 246 12678.05 115.55 54988.82 88888.00 2011-09-03 04:57:09.125 246 12678.05 115.53 54988.82 88888.00 2011-09-03 04:57:09.250 246 12678.00 115.55 54988.82 88888.00 2011-09-03 04:57:09.375 246 12677.98 115.55 54988.82 88888.00 2011-09-03 04:57:09.500 246 12677.95 115.58 54988.82 88888.00 2011-09-03 04:57:09.625 246 12678.02 115.55 54988.82 88888.00 2011-09-03 04:57:09.750 246 12677.98 115.58 54988.82 88888.00 2011-09-03 04:57:09.875 246 12678.02 115.55 54988.85 88888.00 2011-09-03 04:57:10.000 246 12677.98 115.53 54988.85 88888.00 2011-09-03 04:57:10.125 246 12677.95 115.53 54988.88 88888.00 2011-09-03 04:57:10.250 246 12677.98 115.53 54988.88 88888.00 2011-09-03 04:57:10.375 246 12677.95 115.53 54988.90 88888.00 2011-09-03 04:57:10.500 246 12677.92 115.55 54988.90 88888.00 2011-09-03 04:57:10.625 246 12677.95 115.55 54988.90 88888.00 2011-09-03 04:57:10.750 246 12677.95 115.53 54988.88 88888.00 2011-09-03 04:57:10.875 246 12677.95 115.53 54988.90 88888.00 2011-09-03 04:57:11.000 246 12678.02 115.55 54988.90 88888.00 2011-09-03 04:57:11.125 246 12678.02 115.58 54988.90 88888.00 2011-09-03 04:57:11.250 246 12677.90 115.53 54988.90 88888.00 2011-09-03 04:57:11.375 246 12677.88 115.50 54988.90 88888.00 2011-09-03 04:57:11.500 246 12677.98 115.55 54988.90 88888.00 2011-09-03 04:57:11.625 246 12677.98 115.53 54988.90 88888.00 2011-09-03 04:57:11.750 246 12677.98 115.53 54988.90 88888.00 2011-09-03 04:57:11.875 246 12677.95 115.53 54988.88 88888.00 2011-09-03 04:57:12.000 246 12677.95 115.53 54988.88 88888.00 2011-09-03 04:57:12.125 246 12678.02 115.55 54988.93 88888.00 2011-09-03 04:57:12.250 246 12677.98 115.50 54988.93 88888.00 2011-09-03 04:57:12.375 246 12677.90 115.47 54988.90 88888.00 2011-09-03 04:57:12.500 246 12677.85 115.47 54988.90 88888.00 2011-09-03 04:57:12.625 246 12677.92 115.45 54988.88 88888.00 2011-09-03 04:57:12.750 246 12677.90 115.45 54988.90 88888.00 2011-09-03 04:57:12.875 246 12677.85 115.53 54988.90 88888.00 2011-09-03 04:57:13.000 246 12677.75 115.50 54988.90 88888.00 2011-09-03 04:57:13.125 246 12677.75 115.50 54988.90 88888.00 2011-09-03 04:57:13.250 246 12677.80 115.47 54988.93 88888.00 2011-09-03 04:57:13.375 246 12677.88 115.47 54988.90 88888.00 2011-09-03 04:57:13.500 246 12677.80 115.50 54988.93 88888.00 2011-09-03 04:57:13.625 246 12677.75 115.50 54988.93 88888.00 2011-09-03 04:57:13.750 246 12677.73 115.47 54988.93 88888.00 2011-09-03 04:57:13.875 246 12677.77 115.47 54988.93 88888.00 2011-09-03 04:57:14.000 246 12677.73 115.45 54988.90 88888.00 2011-09-03 04:57:14.125 246 12677.65 115.47 54988.93 88888.00 2011-09-03 04:57:14.250 246 12677.55 115.40 54988.93 88888.00 2011-09-03 04:57:14.375 246 12677.62 115.42 54988.93 88888.00 2011-09-03 04:57:14.500 246 12677.62 115.45 54988.95 88888.00 2011-09-03 04:57:14.625 246 12677.65 115.45 54988.97 88888.00 2011-09-03 04:57:14.750 246 12677.62 115.45 54988.95 88888.00 2011-09-03 04:57:14.875 246 12677.55 115.45 54988.95 88888.00 2011-09-03 04:57:15.000 246 12677.55 115.42 54988.95 88888.00 2011-09-03 04:57:15.125 246 12677.58 115.42 54988.97 88888.00 2011-09-03 04:57:15.250 246 12677.62 115.42 54988.97 88888.00 2011-09-03 04:57:15.375 246 12677.62 115.42 54988.95 88888.00 2011-09-03 04:57:15.500 246 12677.52 115.42 54988.95 88888.00 2011-09-03 04:57:15.625 246 12677.52 115.45 54989.00 88888.00 2011-09-03 04:57:15.750 246 12677.52 115.42 54988.97 88888.00 2011-09-03 04:57:15.875 246 12677.50 115.40 54988.97 88888.00 2011-09-03 04:57:16.000 246 12677.52 115.40 54988.97 88888.00 2011-09-03 04:57:16.125 246 12677.55 115.38 54989.03 88888.00 2011-09-03 04:57:16.250 246 12677.48 115.38 54989.03 88888.00 2011-09-03 04:57:16.375 246 12677.42 115.38 54989.00 88888.00 2011-09-03 04:57:16.500 246 12677.33 115.38 54989.00 88888.00 2011-09-03 04:57:16.625 246 12677.38 115.38 54989.03 88888.00 2011-09-03 04:57:16.750 246 12677.40 115.38 54989.03 88888.00 2011-09-03 04:57:16.875 246 12677.35 115.35 54989.00 88888.00 2011-09-03 04:57:17.000 246 12677.30 115.38 54989.03 88888.00 2011-09-03 04:57:17.125 246 12677.35 115.38 54989.03 88888.00 2011-09-03 04:57:17.250 246 12677.35 115.40 54989.03 88888.00 2011-09-03 04:57:17.375 246 12677.40 115.38 54989.03 88888.00 2011-09-03 04:57:17.500 246 12677.38 115.45 54989.05 88888.00 2011-09-03 04:57:17.625 246 12677.35 115.42 54989.05 88888.00 2011-09-03 04:57:17.750 246 12677.35 115.40 54989.03 88888.00 2011-09-03 04:57:17.875 246 12677.33 115.40 54989.03 88888.00 2011-09-03 04:57:18.000 246 12677.30 115.40 54989.05 88888.00 2011-09-03 04:57:18.125 246 12677.33 115.40 54989.07 88888.00 2011-09-03 04:57:18.250 246 12677.35 115.40 54989.10 88888.00 2011-09-03 04:57:18.375 246 12677.30 115.40 54989.07 88888.00 2011-09-03 04:57:18.500 246 12677.25 115.35 54989.07 88888.00 2011-09-03 04:57:18.625 246 12677.25 115.35 54989.07 88888.00 2011-09-03 04:57:18.750 246 12677.25 115.38 54989.07 88888.00 2011-09-03 04:57:18.875 246 12677.23 115.40 54989.10 88888.00 2011-09-03 04:57:19.000 246 12677.23 115.38 54989.10 88888.00 2011-09-03 04:57:19.125 246 12677.23 115.40 54989.12 88888.00 2011-09-03 04:57:19.250 246 12677.25 115.42 54989.12 88888.00 2011-09-03 04:57:19.375 246 12677.27 115.45 54989.12 88888.00 2011-09-03 04:57:19.500 246 12677.23 115.42 54989.12 88888.00 2011-09-03 04:57:19.625 246 12677.17 115.42 54989.12 88888.00 2011-09-03 04:57:19.750 246 12677.20 115.40 54989.12 88888.00 2011-09-03 04:57:19.875 246 12677.17 115.40 54989.10 88888.00 2011-09-03 04:57:20.000 246 12677.17 115.38 54989.10 88888.00 2011-09-03 04:57:20.125 246 12677.12 115.38 54989.12 88888.00 2011-09-03 04:57:20.250 246 12677.00 115.40 54989.15 88888.00 2011-09-03 04:57:20.375 246 12677.00 115.40 54989.15 88888.00 2011-09-03 04:57:20.500 246 12677.00 115.38 54989.15 88888.00 2011-09-03 04:57:20.625 246 12676.98 115.40 54989.18 88888.00 2011-09-03 04:57:20.750 246 12676.95 115.45 54989.18 88888.00 2011-09-03 04:57:20.875 246 12676.98 115.45 54989.20 88888.00 2011-09-03 04:57:21.000 246 12676.98 115.42 54989.15 88888.00 2011-09-03 04:57:21.125 246 12676.98 115.40 54989.15 88888.00 2011-09-03 04:57:21.250 246 12676.95 115.42 54989.20 88888.00 2011-09-03 04:57:21.375 246 12676.90 115.42 54989.20 88888.00 2011-09-03 04:57:21.500 246 12676.88 115.45 54989.18 88888.00 2011-09-03 04:57:21.625 246 12676.85 115.42 54989.20 88888.00 2011-09-03 04:57:21.750 246 12676.88 115.47 54989.20 88888.00 2011-09-03 04:57:21.875 246 12676.85 115.47 54989.22 88888.00 2011-09-03 04:57:22.000 246 12676.83 115.53 54989.22 88888.00 2011-09-03 04:57:22.125 246 12676.85 115.53 54989.25 88888.00 2011-09-03 04:57:22.250 246 12676.88 115.50 54989.25 88888.00 2011-09-03 04:57:22.375 246 12676.83 115.53 54989.25 88888.00 2011-09-03 04:57:22.500 246 12676.75 115.58 54989.28 88888.00 2011-09-03 04:57:22.625 246 12676.75 115.55 54989.25 88888.00 2011-09-03 04:57:22.750 246 12676.73 115.55 54989.25 88888.00 2011-09-03 04:57:22.875 246 12676.75 115.58 54989.28 88888.00 2011-09-03 04:57:23.000 246 12676.77 115.53 54989.30 88888.00 2011-09-03 04:57:23.125 246 12676.73 115.53 54989.28 88888.00 2011-09-03 04:57:23.250 246 12676.62 115.53 54989.28 88888.00 2011-09-03 04:57:23.375 246 12676.62 115.53 54989.30 88888.00 2011-09-03 04:57:23.500 246 12676.60 115.53 54989.28 88888.00 2011-09-03 04:57:23.625 246 12676.60 115.55 54989.32 88888.00 2011-09-03 04:57:23.750 246 12676.60 115.58 54989.32 88888.00 2011-09-03 04:57:23.875 246 12676.58 115.58 54989.30 88888.00 2011-09-03 04:57:24.000 246 12676.58 115.55 54989.30 88888.00 2011-09-03 04:57:24.125 246 12676.55 115.58 54989.32 88888.00 2011-09-03 04:57:24.250 246 12676.52 115.58 54989.35 88888.00 2011-09-03 04:57:24.375 246 12676.55 115.58 54989.35 88888.00 2011-09-03 04:57:24.500 246 12676.55 115.58 54989.35 88888.00 2011-09-03 04:57:24.625 246 12676.50 115.58 54989.35 88888.00 2011-09-03 04:57:24.750 246 12676.45 115.58 54989.35 88888.00 2011-09-03 04:57:24.875 246 12676.50 115.62 54989.38 88888.00 2011-09-03 04:57:25.000 246 12676.45 115.65 54989.35 88888.00 2011-09-03 04:57:25.125 246 12676.45 115.65 54989.35 88888.00 2011-09-03 04:57:25.250 246 12676.42 115.62 54989.35 88888.00 2011-09-03 04:57:25.375 246 12676.48 115.62 54989.38 88888.00 2011-09-03 04:57:25.500 246 12676.50 115.65 54989.38 88888.00 2011-09-03 04:57:25.625 246 12676.48 115.67 54989.40 88888.00 2011-09-03 04:57:25.750 246 12676.40 115.72 54989.43 88888.00 2011-09-03 04:57:25.875 246 12676.35 115.70 54989.43 88888.00 2011-09-03 04:57:26.000 246 12676.35 115.67 54989.40 88888.00 2011-09-03 04:57:26.125 246 12676.42 115.67 54989.43 88888.00 2011-09-03 04:57:26.250 246 12676.38 115.70 54989.45 88888.00 2011-09-03 04:57:26.375 246 12676.33 115.72 54989.45 88888.00 2011-09-03 04:57:26.500 246 12676.23 115.75 54989.45 88888.00 2011-09-03 04:57:26.625 246 12676.12 115.72 54989.45 88888.00 2011-09-03 04:57:26.750 246 12676.15 115.72 54989.45 88888.00 2011-09-03 04:57:26.875 246 12676.17 115.72 54989.45 88888.00 2011-09-03 04:57:27.000 246 12676.20 115.75 54989.43 88888.00 2011-09-03 04:57:27.125 246 12676.17 115.72 54989.45 88888.00 2011-09-03 04:57:27.250 246 12676.08 115.72 54989.45 88888.00 2011-09-03 04:57:27.375 246 12676.08 115.72 54989.45 88888.00 2011-09-03 04:57:27.500 246 12676.12 115.75 54989.50 88888.00 2011-09-03 04:57:27.625 246 12676.15 115.75 54989.50 88888.00 2011-09-03 04:57:27.750 246 12676.10 115.78 54989.50 88888.00 2011-09-03 04:57:27.875 246 12676.05 115.80 54989.50 88888.00 2011-09-03 04:57:28.000 246 12676.02 115.80 54989.50 88888.00 2011-09-03 04:57:28.125 246 12676.00 115.80 54989.53 88888.00 2011-09-03 04:57:28.250 246 12676.02 115.83 54989.50 88888.00 2011-09-03 04:57:28.375 246 12676.02 115.83 54989.50 88888.00 2011-09-03 04:57:28.500 246 12675.95 115.83 54989.50 88888.00 2011-09-03 04:57:28.625 246 12675.92 115.85 54989.53 88888.00 2011-09-03 04:57:28.750 246 12675.95 115.88 54989.53 88888.00 2011-09-03 04:57:28.875 246 12675.90 115.85 54989.53 88888.00 2011-09-03 04:57:29.000 246 12675.85 115.88 54989.53 88888.00 2011-09-03 04:57:29.125 246 12675.83 115.88 54989.55 88888.00 2011-09-03 04:57:29.250 246 12675.77 115.90 54989.55 88888.00 2011-09-03 04:57:29.375 246 12675.80 115.95 54989.57 88888.00 2011-09-03 04:57:29.500 246 12675.80 115.97 54989.55 88888.00 2011-09-03 04:57:29.625 246 12675.77 115.97 54989.57 88888.00 2011-09-03 04:57:29.750 246 12675.77 116.00 54989.60 88888.00 2011-09-03 04:57:29.875 246 12675.77 116.00 54989.60 88888.00 2011-09-03 04:57:30.000 246 12675.77 116.03 54989.57 88888.00 2011-09-03 04:57:30.125 246 12675.77 116.03 54989.60 88888.00 2011-09-03 04:57:30.250 246 12675.67 116.00 54989.60 88888.00 2011-09-03 04:57:30.375 246 12675.65 116.00 54989.60 88888.00 2011-09-03 04:57:30.500 246 12675.65 116.03 54989.60 88888.00 2011-09-03 04:57:30.625 246 12675.65 116.05 54989.60 88888.00 2011-09-03 04:57:30.750 246 12675.67 116.08 54989.60 88888.00 2011-09-03 04:57:30.875 246 12675.73 116.08 54989.62 88888.00 2011-09-03 04:57:31.000 246 12675.70 116.08 54989.60 88888.00 2011-09-03 04:57:31.125 246 12675.65 116.08 54989.62 88888.00 2011-09-03 04:57:31.250 246 12675.58 116.10 54989.60 88888.00 2011-09-03 04:57:31.375 246 12675.58 116.15 54989.62 88888.00 2011-09-03 04:57:31.500 246 12675.60 116.15 54989.62 88888.00 2011-09-03 04:57:31.625 246 12675.58 116.15 54989.62 88888.00 2011-09-03 04:57:31.750 246 12675.52 116.12 54989.62 88888.00 2011-09-03 04:57:31.875 246 12675.45 116.10 54989.62 88888.00 2011-09-03 04:57:32.000 246 12675.50 116.15 54989.62 88888.00 2011-09-03 04:57:32.125 246 12675.55 116.20 54989.65 88888.00 2011-09-03 04:57:32.250 246 12675.55 116.17 54989.65 88888.00 2011-09-03 04:57:32.375 246 12675.48 116.17 54989.62 88888.00 2011-09-03 04:57:32.500 246 12675.42 116.22 54989.65 88888.00 2011-09-03 04:57:32.625 246 12675.40 116.20 54989.62 88888.00 2011-09-03 04:57:32.750 246 12675.42 116.25 54989.65 88888.00 2011-09-03 04:57:32.875 246 12675.42 116.28 54989.68 88888.00 2011-09-03 04:57:33.000 246 12675.38 116.28 54989.68 88888.00 2011-09-03 04:57:33.125 246 12675.35 116.28 54989.68 88888.00 2011-09-03 04:57:33.250 246 12675.40 116.28 54989.70 88888.00 2011-09-03 04:57:33.375 246 12675.42 116.35 54989.72 88888.00 2011-09-03 04:57:33.500 246 12675.38 116.38 54989.72 88888.00 2011-09-03 04:57:33.625 246 12675.38 116.40 54989.70 88888.00 2011-09-03 04:57:33.750 246 12675.38 116.40 54989.70 88888.00 2011-09-03 04:57:33.875 246 12675.30 116.38 54989.68 88888.00 2011-09-03 04:57:34.000 246 12675.27 116.38 54989.70 88888.00 2011-09-03 04:57:34.125 246 12675.27 116.38 54989.72 88888.00 2011-09-03 04:57:34.250 246 12675.23 116.42 54989.72 88888.00 2011-09-03 04:57:34.375 246 12675.23 116.42 54989.72 88888.00 2011-09-03 04:57:34.500 246 12675.15 116.47 54989.72 88888.00 2011-09-03 04:57:34.625 246 12675.12 116.45 54989.72 88888.00 2011-09-03 04:57:34.750 246 12675.20 116.47 54989.72 88888.00 2011-09-03 04:57:34.875 246 12675.27 116.53 54989.75 88888.00 2011-09-03 04:57:35.000 246 12675.27 116.53 54989.75 88888.00 2011-09-03 04:57:35.125 246 12675.25 116.55 54989.75 88888.00 2011-09-03 04:57:35.250 246 12675.20 116.53 54989.75 88888.00 2011-09-03 04:57:35.375 246 12675.20 116.55 54989.75 88888.00 2011-09-03 04:57:35.500 246 12675.17 116.58 54989.75 88888.00 2011-09-03 04:57:35.625 246 12675.15 116.62 54989.75 88888.00 2011-09-03 04:57:35.750 246 12675.12 116.62 54989.78 88888.00 2011-09-03 04:57:35.875 246 12675.15 116.62 54989.80 88888.00 2011-09-03 04:57:36.000 246 12675.15 116.67 54989.78 88888.00 2011-09-03 04:57:36.125 246 12675.08 116.65 54989.78 88888.00 2011-09-03 04:57:36.250 246 12675.00 116.72 54989.82 88888.00 2011-09-03 04:57:36.375 246 12675.10 116.78 54989.85 88888.00 2011-09-03 04:57:36.500 246 12675.12 116.78 54989.82 88888.00 2011-09-03 04:57:36.625 246 12675.08 116.78 54989.80 88888.00 2011-09-03 04:57:36.750 246 12675.08 116.75 54989.80 88888.00 2011-09-03 04:57:36.875 246 12675.10 116.78 54989.78 88888.00 2011-09-03 04:57:37.000 246 12675.10 116.78 54989.75 88888.00 2011-09-03 04:57:37.125 246 12675.02 116.83 54989.80 88888.00 2011-09-03 04:57:37.250 246 12674.98 116.83 54989.80 88888.00 2011-09-03 04:57:37.375 246 12675.00 116.88 54989.82 88888.00 2011-09-03 04:57:37.500 246 12675.00 116.88 54989.78 88888.00 2011-09-03 04:57:37.625 246 12674.95 116.90 54989.80 88888.00 2011-09-03 04:57:37.750 246 12674.92 116.90 54989.80 88888.00 2011-09-03 04:57:37.875 246 12674.88 116.92 54989.82 88888.00 2011-09-03 04:57:38.000 246 12674.83 116.90 54989.82 88888.00 2011-09-03 04:57:38.125 246 12674.80 116.97 54989.82 88888.00 2011-09-03 04:57:38.250 246 12674.83 117.03 54989.85 88888.00 2011-09-03 04:57:38.375 246 12674.77 117.00 54989.85 88888.00 2011-09-03 04:57:38.500 246 12674.67 117.00 54989.85 88888.00 2011-09-03 04:57:38.625 246 12674.67 117.05 54989.88 88888.00 2011-09-03 04:57:38.750 246 12674.70 117.10 54989.88 88888.00 2011-09-03 04:57:38.875 246 12674.70 117.08 54989.85 88888.00 2011-09-03 04:57:39.000 246 12674.73 117.08 54989.85 88888.00 2011-09-03 04:57:39.125 246 12674.70 117.12 54989.85 88888.00 2011-09-03 04:57:39.250 246 12674.65 117.12 54989.88 88888.00 2011-09-03 04:57:39.375 246 12674.67 117.12 54989.85 88888.00 2011-09-03 04:57:39.500 246 12674.70 117.15 54989.88 88888.00 2011-09-03 04:57:39.625 246 12674.67 117.17 54989.85 88888.00 2011-09-03 04:57:39.750 246 12674.70 117.20 54989.88 88888.00 2011-09-03 04:57:39.875 246 12674.65 117.22 54989.88 88888.00 2011-09-03 04:57:40.000 246 12674.65 117.20 54989.88 88888.00 2011-09-03 04:57:40.125 246 12674.65 117.22 54989.88 88888.00 2011-09-03 04:57:40.250 246 12674.58 117.25 54989.88 88888.00 2011-09-03 04:57:40.375 246 12674.65 117.22 54989.88 88888.00 2011-09-03 04:57:40.500 246 12674.62 117.20 54989.88 88888.00 2011-09-03 04:57:40.625 246 12674.62 117.25 54989.88 88888.00 2011-09-03 04:57:40.750 246 12674.62 117.28 54989.88 88888.00 2011-09-03 04:57:40.875 246 12674.62 117.30 54989.88 88888.00 2011-09-03 04:57:41.000 246 12674.60 117.30 54989.85 88888.00 2011-09-03 04:57:41.125 246 12674.58 117.30 54989.90 88888.00 2011-09-03 04:57:41.250 246 12674.55 117.35 54989.93 88888.00 2011-09-03 04:57:41.375 246 12674.52 117.38 54989.93 88888.00 2011-09-03 04:57:41.500 246 12674.45 117.38 54989.93 88888.00 2011-09-03 04:57:41.625 246 12674.42 117.40 54989.93 88888.00 2011-09-03 04:57:41.750 246 12674.45 117.42 54989.93 88888.00 2011-09-03 04:57:41.875 246 12674.45 117.47 54989.93 88888.00 2011-09-03 04:57:42.000 246 12674.40 117.50 54989.93 88888.00 2011-09-03 04:57:42.125 246 12674.40 117.55 54989.95 88888.00 2011-09-03 04:57:42.250 246 12674.42 117.53 54989.97 88888.00 2011-09-03 04:57:42.375 246 12674.48 117.55 54989.97 88888.00 2011-09-03 04:57:42.500 246 12674.42 117.58 54989.95 88888.00 2011-09-03 04:57:42.625 246 12674.40 117.55 54989.95 88888.00 2011-09-03 04:57:42.750 246 12674.42 117.58 54989.95 88888.00 2011-09-03 04:57:42.875 246 12674.45 117.60 54989.95 88888.00 2011-09-03 04:57:43.000 246 12674.40 117.60 54989.95 88888.00 2011-09-03 04:57:43.125 246 12674.40 117.60 54989.95 88888.00 2011-09-03 04:57:43.250 246 12674.40 117.62 54989.97 88888.00 2011-09-03 04:57:43.375 246 12674.40 117.65 54989.97 88888.00 2011-09-03 04:57:43.500 246 12674.35 117.65 54989.97 88888.00 2011-09-03 04:57:43.625 246 12674.35 117.67 54990.00 88888.00 2011-09-03 04:57:43.750 246 12674.38 117.70 54990.03 88888.00 2011-09-03 04:57:43.875 246 12674.40 117.72 54990.03 88888.00 2011-09-03 04:57:44.000 246 12674.35 117.72 54989.97 88888.00 2011-09-03 04:57:44.125 246 12674.30 117.78 54990.00 88888.00 2011-09-03 04:57:44.250 246 12674.25 117.80 54990.03 88888.00 2011-09-03 04:57:44.375 246 12674.27 117.80 54990.00 88888.00 2011-09-03 04:57:44.500 246 12674.30 117.83 54990.00 88888.00 2011-09-03 04:57:44.625 246 12674.33 117.85 54989.97 88888.00 2011-09-03 04:57:44.750 246 12674.27 117.90 54989.97 88888.00 2011-09-03 04:57:44.875 246 12674.25 117.88 54989.97 88888.00 2011-09-03 04:57:45.000 246 12674.20 117.95 54989.97 88888.00 2011-09-03 04:57:45.125 246 12674.12 117.97 54990.00 88888.00 2011-09-03 04:57:45.250 246 12674.15 117.97 54990.03 88888.00 2011-09-03 04:57:45.375 246 12674.15 117.97 54990.03 88888.00 2011-09-03 04:57:45.500 246 12674.08 118.00 54990.05 88888.00 2011-09-03 04:57:45.625 246 12674.15 118.03 54990.05 88888.00 2011-09-03 04:57:45.750 246 12674.15 118.03 54990.05 88888.00 2011-09-03 04:57:45.875 246 12674.10 118.00 54990.03 88888.00 2011-09-03 04:57:46.000 246 12674.12 118.03 54990.00 88888.00 2011-09-03 04:57:46.125 246 12674.17 118.05 54990.03 88888.00 2011-09-03 04:57:46.250 246 12674.12 118.08 54990.03 88888.00 2011-09-03 04:57:46.375 246 12674.15 118.10 54990.00 88888.00 2011-09-03 04:57:46.500 246 12674.10 118.12 54990.03 88888.00 2011-09-03 04:57:46.625 246 12674.10 118.15 54990.03 88888.00 2011-09-03 04:57:46.750 246 12674.08 118.20 54990.03 88888.00 2011-09-03 04:57:46.875 246 12674.02 118.22 54990.03 88888.00 2011-09-03 04:57:47.000 246 12674.05 118.20 54989.97 88888.00 2011-09-03 04:57:47.125 246 12674.10 118.17 54989.97 88888.00 2011-09-03 04:57:47.250 246 12674.12 118.20 54990.03 88888.00 2011-09-03 04:57:47.375 246 12674.12 118.28 54990.03 88888.00 2011-09-03 04:57:47.500 246 12674.05 118.28 54990.03 88888.00 2011-09-03 04:57:47.625 246 12674.05 118.28 54990.03 88888.00 2011-09-03 04:57:47.750 246 12674.08 118.25 54990.00 88888.00 2011-09-03 04:57:47.875 246 12674.08 118.30 54990.00 88888.00 2011-09-03 04:57:48.000 246 12674.02 118.33 54990.03 88888.00 2011-09-03 04:57:48.125 246 12674.02 118.35 54990.00 88888.00 2011-09-03 04:57:48.250 246 12674.02 118.35 54990.00 88888.00 2011-09-03 04:57:48.375 246 12674.05 118.35 54990.00 88888.00 2011-09-03 04:57:48.500 246 12674.00 118.35 54990.00 88888.00 2011-09-03 04:57:48.625 246 12673.90 118.35 54989.97 88888.00 2011-09-03 04:57:48.750 246 12673.83 118.35 54990.00 88888.00 2011-09-03 04:57:48.875 246 12673.92 118.38 54990.00 88888.00 2011-09-03 04:57:49.000 246 12674.05 118.38 54990.00 88888.00 2011-09-03 04:57:49.125 246 12673.98 118.40 54990.00 88888.00 2011-09-03 04:57:49.250 246 12673.90 118.42 54990.03 88888.00 2011-09-03 04:57:49.375 246 12673.92 118.45 54990.03 88888.00 2011-09-03 04:57:49.500 246 12673.92 118.45 54990.05 88888.00 2011-09-03 04:57:49.625 246 12673.90 118.42 54990.03 88888.00 2011-09-03 04:57:49.750 246 12673.90 118.45 54990.03 88888.00 2011-09-03 04:57:49.875 246 12673.92 118.50 54990.03 88888.00 2011-09-03 04:57:50.000 246 12673.92 118.53 54990.00 88888.00 2011-09-03 04:57:50.125 246 12673.92 118.55 54990.00 88888.00 2011-09-03 04:57:50.250 246 12673.88 118.53 54989.97 88888.00 2011-09-03 04:57:50.375 246 12673.88 118.55 54990.00 88888.00 2011-09-03 04:57:50.500 246 12673.90 118.55 54990.03 88888.00 2011-09-03 04:57:50.625 246 12673.95 118.62 54990.03 88888.00 2011-09-03 04:57:50.750 246 12673.92 118.62 54990.03 88888.00 2011-09-03 04:57:50.875 246 12673.88 118.62 54990.00 88888.00 2011-09-03 04:57:51.000 246 12673.90 118.65 54989.97 88888.00 2011-09-03 04:57:51.125 246 12673.88 118.62 54990.00 88888.00 2011-09-03 04:57:51.250 246 12673.83 118.62 54989.97 88888.00 2011-09-03 04:57:51.375 246 12673.85 118.65 54989.95 88888.00 2011-09-03 04:57:51.500 246 12673.88 118.67 54990.00 88888.00 2011-09-03 04:57:51.625 246 12673.90 118.70 54990.03 88888.00 2011-09-03 04:57:51.750 246 12673.95 118.67 54990.00 88888.00 2011-09-03 04:57:51.875 246 12673.98 118.70 54990.00 88888.00 2011-09-03 04:57:52.000 246 12673.95 118.72 54990.00 88888.00 2011-09-03 04:57:52.125 246 12673.95 118.75 54990.03 88888.00 2011-09-03 04:57:52.250 246 12673.90 118.72 54990.03 88888.00 2011-09-03 04:57:52.375 246 12673.92 118.75 54990.03 88888.00 2011-09-03 04:57:52.500 246 12673.88 118.72 54990.03 88888.00 2011-09-03 04:57:52.625 246 12673.80 118.75 54990.03 88888.00 2011-09-03 04:57:52.750 246 12673.80 118.78 54990.05 88888.00 2011-09-03 04:57:52.875 246 12673.90 118.78 54990.05 88888.00 2011-09-03 04:57:53.000 246 12673.92 118.78 54990.03 88888.00 2011-09-03 04:57:53.125 246 12673.83 118.78 54990.03 88888.00 2011-09-03 04:57:53.250 246 12673.77 118.80 54990.05 88888.00 2011-09-03 04:57:53.375 246 12673.85 118.85 54990.07 88888.00 2011-09-03 04:57:53.500 246 12673.90 118.88 54990.05 88888.00 2011-09-03 04:57:53.625 246 12673.88 118.88 54990.05 88888.00 2011-09-03 04:57:53.750 246 12673.83 118.90 54990.03 88888.00 2011-09-03 04:57:53.875 246 12673.83 118.88 54990.00 88888.00 2011-09-03 04:57:54.000 246 12673.90 118.85 54990.00 88888.00 2011-09-03 04:57:54.125 246 12673.95 118.88 54990.00 88888.00 2011-09-03 04:57:54.250 246 12673.92 118.88 54990.00 88888.00 2011-09-03 04:57:54.375 246 12673.95 118.92 54990.05 88888.00 2011-09-03 04:57:54.500 246 12673.95 118.92 54990.05 88888.00 2011-09-03 04:57:54.625 246 12673.95 118.95 54990.03 88888.00 2011-09-03 04:57:54.750 246 12673.95 118.97 54990.05 88888.00 2011-09-03 04:57:54.875 246 12673.88 118.95 54990.05 88888.00 2011-09-03 04:57:55.000 246 12673.90 118.92 54990.03 88888.00 2011-09-03 04:57:55.125 246 12673.88 118.90 54990.03 88888.00 2011-09-03 04:57:55.250 246 12673.83 118.90 54990.00 88888.00 2011-09-03 04:57:55.375 246 12673.88 118.95 54990.03 88888.00 2011-09-03 04:57:55.500 246 12673.95 118.97 54990.03 88888.00 2011-09-03 04:57:55.625 246 12673.92 118.97 54990.03 88888.00 2011-09-03 04:57:55.750 246 12673.88 118.95 54990.00 88888.00 2011-09-03 04:57:55.875 246 12673.83 119.03 54990.03 88888.00 2011-09-03 04:57:56.000 246 12673.85 119.00 54989.97 88888.00 2011-09-03 04:57:56.125 246 12673.83 119.00 54990.00 88888.00 2011-09-03 04:57:56.250 246 12673.77 119.03 54990.00 88888.00 2011-09-03 04:57:56.375 246 12673.80 119.05 54990.03 88888.00 2011-09-03 04:57:56.500 246 12673.85 119.08 54990.03 88888.00 2011-09-03 04:57:56.625 246 12673.88 119.10 54990.05 88888.00 2011-09-03 04:57:56.750 246 12673.83 119.10 54990.03 88888.00 2011-09-03 04:57:56.875 246 12673.88 119.10 54990.00 88888.00 2011-09-03 04:57:57.000 246 12673.92 119.08 54990.00 88888.00 2011-09-03 04:57:57.125 246 12673.92 119.10 54989.97 88888.00 2011-09-03 04:57:57.250 246 12673.88 119.10 54990.00 88888.00 2011-09-03 04:57:57.375 246 12673.92 119.10 54990.03 88888.00 2011-09-03 04:57:57.500 246 12673.95 119.12 54990.03 88888.00 2011-09-03 04:57:57.625 246 12673.98 119.12 54990.00 88888.00 2011-09-03 04:57:57.750 246 12674.00 119.12 54990.05 88888.00 2011-09-03 04:57:57.875 246 12674.02 119.15 54990.05 88888.00 2011-09-03 04:57:58.000 246 12674.00 119.15 54990.03 88888.00 2011-09-03 04:57:58.125 246 12673.98 119.12 54990.03 88888.00 2011-09-03 04:57:58.250 246 12673.90 119.10 54990.00 88888.00 2011-09-03 04:57:58.375 246 12673.88 119.08 54990.00 88888.00 2011-09-03 04:57:58.500 246 12673.90 119.12 54990.00 88888.00 2011-09-03 04:57:58.625 246 12673.98 119.17 54990.03 88888.00 2011-09-03 04:57:58.750 246 12674.00 119.17 54990.03 88888.00 2011-09-03 04:57:58.875 246 12673.98 119.12 54989.97 88888.00 2011-09-03 04:57:59.000 246 12673.92 119.15 54989.95 88888.00 2011-09-03 04:57:59.125 246 12673.92 119.20 54989.97 88888.00 2011-09-03 04:57:59.250 246 12673.90 119.20 54990.00 88888.00 2011-09-03 04:57:59.375 246 12673.92 119.22 54989.95 88888.00 2011-09-03 04:57:59.500 246 12673.88 119.20 54989.97 88888.00 2011-09-03 04:57:59.625 246 12673.92 119.22 54989.97 88888.00 2011-09-03 04:57:59.750 246 12673.92 119.25 54990.00 88888.00 2011-09-03 04:57:59.875 246 12673.92 119.28 54990.03 88888.00 2011-09-03 04:58:00.000 246 12673.92 119.28 54990.00 88888.00 2011-09-03 04:58:00.125 246 12674.00 119.28 54990.00 88888.00 2011-09-03 04:58:00.250 246 12673.98 119.28 54990.00 88888.00 2011-09-03 04:58:00.375 246 12673.98 119.25 54989.97 88888.00 2011-09-03 04:58:00.500 246 12673.98 119.25 54990.00 88888.00 2011-09-03 04:58:00.625 246 12673.98 119.25 54990.00 88888.00 2011-09-03 04:58:00.750 246 12673.98 119.25 54990.00 88888.00 2011-09-03 04:58:00.875 246 12674.05 119.28 54989.97 88888.00 2011-09-03 04:58:01.000 246 12674.02 119.28 54990.00 88888.00 2011-09-03 04:58:01.125 246 12673.92 119.25 54990.00 88888.00 2011-09-03 04:58:01.250 246 12673.90 119.25 54990.03 88888.00 2011-09-03 04:58:01.375 246 12673.90 119.28 54990.03 88888.00 2011-09-03 04:58:01.500 246 12673.88 119.28 54990.00 88888.00 2011-09-03 04:58:01.625 246 12673.92 119.30 54990.00 88888.00 2011-09-03 04:58:01.750 246 12673.98 119.30 54990.00 88888.00 2011-09-03 04:58:01.875 246 12674.00 119.33 54990.03 88888.00 2011-09-03 04:58:02.000 246 12674.10 119.30 54990.00 88888.00 2011-09-03 04:58:02.125 246 12674.08 119.28 54990.00 88888.00 2011-09-03 04:58:02.250 246 12674.05 119.22 54989.97 88888.00 2011-09-03 04:58:02.375 246 12674.10 119.25 54989.97 88888.00 2011-09-03 04:58:02.500 246 12674.08 119.30 54989.97 88888.00 2011-09-03 04:58:02.625 246 12674.05 119.28 54989.97 88888.00 2011-09-03 04:58:02.750 246 12674.10 119.30 54989.97 88888.00 2011-09-03 04:58:02.875 246 12674.20 119.33 54989.97 88888.00 2011-09-03 04:58:03.000 246 12674.20 119.35 54989.97 88888.00 2011-09-03 04:58:03.125 246 12674.15 119.35 54989.97 88888.00 2011-09-03 04:58:03.250 246 12674.05 119.35 54990.00 88888.00 2011-09-03 04:58:03.375 246 12674.08 119.33 54989.97 88888.00 2011-09-03 04:58:03.500 246 12674.10 119.30 54989.95 88888.00 2011-09-03 04:58:03.625 246 12674.08 119.28 54989.95 88888.00 2011-09-03 04:58:03.750 246 12674.10 119.30 54989.95 88888.00 2011-09-03 04:58:03.875 246 12674.20 119.30 54989.95 88888.00 2011-09-03 04:58:04.000 246 12674.25 119.30 54989.93 88888.00 2011-09-03 04:58:04.125 246 12674.25 119.33 54989.95 88888.00 2011-09-03 04:58:04.250 246 12674.15 119.33 54989.97 88888.00 2011-09-03 04:58:04.375 246 12674.15 119.33 54989.97 88888.00 2011-09-03 04:58:04.500 246 12674.15 119.30 54989.95 88888.00 2011-09-03 04:58:04.625 246 12674.15 119.30 54989.97 88888.00 2011-09-03 04:58:04.750 246 12674.17 119.33 54989.97 88888.00 2011-09-03 04:58:04.875 246 12674.20 119.35 54990.00 88888.00 2011-09-03 04:58:05.000 246 12674.17 119.33 54989.97 88888.00 2011-09-03 04:58:05.125 246 12674.20 119.35 54990.00 88888.00 2011-09-03 04:58:05.250 246 12674.23 119.38 54989.97 88888.00 2011-09-03 04:58:05.375 246 12674.23 119.35 54989.97 88888.00 2011-09-03 04:58:05.500 246 12674.17 119.38 54989.97 88888.00 2011-09-03 04:58:05.625 246 12674.17 119.38 54990.00 88888.00 2011-09-03 04:58:05.750 246 12674.17 119.40 54989.97 88888.00 2011-09-03 04:58:05.875 246 12674.17 119.35 54989.95 88888.00 2011-09-03 04:58:06.000 246 12674.17 119.35 54989.95 88888.00 2011-09-03 04:58:06.125 246 12674.17 119.33 54989.93 88888.00 2011-09-03 04:58:06.250 246 12674.20 119.30 54989.95 88888.00 2011-09-03 04:58:06.375 246 12674.27 119.35 54989.97 88888.00 2011-09-03 04:58:06.500 246 12674.25 119.38 54989.95 88888.00 2011-09-03 04:58:06.625 246 12674.20 119.35 54989.93 88888.00 2011-09-03 04:58:06.750 246 12674.20 119.35 54989.93 88888.00 2011-09-03 04:58:06.875 246 12674.23 119.38 54989.95 88888.00 2011-09-03 04:58:07.000 246 12674.25 119.40 54989.95 88888.00 2011-09-03 04:58:07.125 246 12674.20 119.40 54989.95 88888.00 2011-09-03 04:58:07.250 246 12674.20 119.38 54989.95 88888.00 2011-09-03 04:58:07.375 246 12674.23 119.35 54989.93 88888.00 2011-09-03 04:58:07.500 246 12674.20 119.35 54989.93 88888.00 2011-09-03 04:58:07.625 246 12674.23 119.42 54989.95 88888.00 2011-09-03 04:58:07.750 246 12674.25 119.42 54989.95 88888.00 2011-09-03 04:58:07.875 246 12674.27 119.40 54989.95 88888.00 2011-09-03 04:58:08.000 246 12674.33 119.40 54989.95 88888.00 2011-09-03 04:58:08.125 246 12674.33 119.40 54989.95 88888.00 2011-09-03 04:58:08.250 246 12674.30 119.42 54989.97 88888.00 2011-09-03 04:58:08.375 246 12674.30 119.42 54989.93 88888.00 2011-09-03 04:58:08.500 246 12674.27 119.42 54989.97 88888.00 2011-09-03 04:58:08.625 246 12674.25 119.45 54989.97 88888.00 2011-09-03 04:58:08.750 246 12674.25 119.45 54989.95 88888.00 2011-09-03 04:58:08.875 246 12674.25 119.42 54989.95 88888.00 2011-09-03 04:58:09.000 246 12674.27 119.38 54989.93 88888.00 2011-09-03 04:58:09.125 246 12674.27 119.38 54989.95 88888.00 2011-09-03 04:58:09.250 246 12674.20 119.35 54989.95 88888.00 2011-09-03 04:58:09.375 246 12674.25 119.40 54989.95 88888.00 2011-09-03 04:58:09.500 246 12674.27 119.40 54989.93 88888.00 2011-09-03 04:58:09.625 246 12674.30 119.35 54989.93 88888.00 2011-09-03 04:58:09.750 246 12674.35 119.35 54989.93 88888.00 2011-09-03 04:58:09.875 246 12674.35 119.38 54989.95 88888.00 2011-09-03 04:58:10.000 246 12674.33 119.35 54989.93 88888.00 2011-09-03 04:58:10.125 246 12674.27 119.35 54989.88 88888.00 2011-09-03 04:58:10.250 246 12674.23 119.35 54989.90 88888.00 2011-09-03 04:58:10.375 246 12674.25 119.38 54989.90 88888.00 2011-09-03 04:58:10.500 246 12674.23 119.38 54989.93 88888.00 2011-09-03 04:58:10.625 246 12674.23 119.35 54989.93 88888.00 2011-09-03 04:58:10.750 246 12674.27 119.35 54989.93 88888.00 2011-09-03 04:58:10.875 246 12674.25 119.35 54989.93 88888.00 2011-09-03 04:58:11.000 246 12674.23 119.35 54989.93 88888.00 2011-09-03 04:58:11.125 246 12674.33 119.38 54989.95 88888.00 2011-09-03 04:58:11.250 246 12674.35 119.38 54989.95 88888.00 2011-09-03 04:58:11.375 246 12674.35 119.33 54989.93 88888.00 2011-09-03 04:58:11.500 246 12674.33 119.33 54989.95 88888.00 2011-09-03 04:58:11.625 246 12674.33 119.38 54989.95 88888.00 2011-09-03 04:58:11.750 246 12674.33 119.38 54989.93 88888.00 2011-09-03 04:58:11.875 246 12674.35 119.35 54989.93 88888.00 2011-09-03 04:58:12.000 246 12674.35 119.35 54989.93 88888.00 2011-09-03 04:58:12.125 246 12674.38 119.38 54989.93 88888.00 2011-09-03 04:58:12.250 246 12674.38 119.38 54989.90 88888.00 2011-09-03 04:58:12.375 246 12674.38 119.40 54989.93 88888.00 2011-09-03 04:58:12.500 246 12674.38 119.38 54989.93 88888.00 2011-09-03 04:58:12.625 246 12674.40 119.40 54989.93 88888.00 2011-09-03 04:58:12.750 246 12674.42 119.38 54989.93 88888.00 2011-09-03 04:58:12.875 246 12674.42 119.40 54989.95 88888.00 2011-09-03 04:58:13.000 246 12674.40 119.38 54989.90 88888.00 2011-09-03 04:58:13.125 246 12674.35 119.40 54989.90 88888.00 2011-09-03 04:58:13.250 246 12674.38 119.40 54989.90 88888.00 2011-09-03 04:58:13.375 246 12674.40 119.42 54989.95 88888.00 2011-09-03 04:58:13.500 246 12674.38 119.38 54989.93 88888.00 2011-09-03 04:58:13.625 246 12674.42 119.35 54989.93 88888.00 2011-09-03 04:58:13.750 246 12674.45 119.35 54989.93 88888.00 2011-09-03 04:58:13.875 246 12674.40 119.35 54989.93 88888.00 2011-09-03 04:58:14.000 246 12674.38 119.35 54989.93 88888.00 2011-09-03 04:58:14.125 246 12674.38 119.38 54989.93 88888.00 2011-09-03 04:58:14.250 246 12674.33 119.35 54989.95 88888.00 2011-09-03 04:58:14.375 246 12674.35 119.40 54989.95 88888.00 2011-09-03 04:58:14.500 246 12674.33 119.38 54989.95 88888.00 2011-09-03 04:58:14.625 246 12674.35 119.38 54989.95 88888.00 2011-09-03 04:58:14.750 246 12674.33 119.35 54989.93 88888.00 2011-09-03 04:58:14.875 246 12674.27 119.38 54989.93 88888.00 2011-09-03 04:58:15.000 246 12674.33 119.35 54989.93 88888.00 2011-09-03 04:58:15.125 246 12674.38 119.35 54989.95 88888.00 2011-09-03 04:58:15.250 246 12674.30 119.38 54989.93 88888.00 2011-09-03 04:58:15.375 246 12674.33 119.38 54989.93 88888.00 2011-09-03 04:58:15.500 246 12674.35 119.35 54989.93 88888.00 2011-09-03 04:58:15.625 246 12674.45 119.38 54989.95 88888.00 2011-09-03 04:58:15.750 246 12674.50 119.38 54989.93 88888.00 2011-09-03 04:58:15.875 246 12674.52 119.35 54989.93 88888.00 2011-09-03 04:58:16.000 246 12674.42 119.35 54989.95 88888.00 2011-09-03 04:58:16.125 246 12674.42 119.38 54989.95 88888.00 2011-09-03 04:58:16.250 246 12674.40 119.33 54989.95 88888.00 2011-09-03 04:58:16.375 246 12674.38 119.30 54989.95 88888.00 2011-09-03 04:58:16.500 246 12674.35 119.30 54989.95 88888.00 2011-09-03 04:58:16.625 246 12674.33 119.33 54989.95 88888.00 2011-09-03 04:58:16.750 246 12674.38 119.33 54989.95 88888.00 2011-09-03 04:58:16.875 246 12674.42 119.35 54989.95 88888.00 2011-09-03 04:58:17.000 246 12674.40 119.35 54989.95 88888.00 2011-09-03 04:58:17.125 246 12674.33 119.35 54989.97 88888.00 2011-09-03 04:58:17.250 246 12674.27 119.35 54989.97 88888.00 2011-09-03 04:58:17.375 246 12674.30 119.35 54989.97 88888.00 2011-09-03 04:58:17.500 246 12674.35 119.35 54990.00 88888.00 2011-09-03 04:58:17.625 246 12674.33 119.33 54989.95 88888.00 2011-09-03 04:58:17.750 246 12674.33 119.30 54989.95 88888.00 2011-09-03 04:58:17.875 246 12674.33 119.30 54989.95 88888.00 2011-09-03 04:58:18.000 246 12674.30 119.30 54989.95 88888.00 2011-09-03 04:58:18.125 246 12674.33 119.30 54990.00 88888.00 2011-09-03 04:58:18.250 246 12674.27 119.28 54990.00 88888.00 2011-09-03 04:58:18.375 246 12674.25 119.28 54990.00 88888.00 2011-09-03 04:58:18.500 246 12674.23 119.25 54989.97 88888.00 2011-09-03 04:58:18.625 246 12674.27 119.25 54989.97 88888.00 2011-09-03 04:58:18.750 246 12674.27 119.30 54989.97 88888.00 2011-09-03 04:58:18.875 246 12674.30 119.30 54989.97 88888.00 2011-09-03 04:58:19.000 246 12674.33 119.28 54989.95 88888.00 2011-09-03 04:58:19.125 246 12674.33 119.30 54989.97 88888.00 2011-09-03 04:58:19.250 246 12674.25 119.28 54989.97 88888.00 2011-09-03 04:58:19.375 246 12674.25 119.28 54989.97 88888.00 2011-09-03 04:58:19.500 246 12674.33 119.28 54989.95 88888.00 2011-09-03 04:58:19.625 246 12674.30 119.30 54989.95 88888.00 2011-09-03 04:58:19.750 246 12674.27 119.30 54989.95 88888.00 2011-09-03 04:58:19.875 246 12674.23 119.30 54989.95 88888.00 2011-09-03 04:58:20.000 246 12674.25 119.28 54989.95 88888.00 2011-09-03 04:58:20.125 246 12674.25 119.30 54989.97 88888.00 2011-09-03 04:58:20.250 246 12674.25 119.22 54989.97 88888.00 2011-09-03 04:58:20.375 246 12674.30 119.28 54989.97 88888.00 2011-09-03 04:58:20.500 246 12674.35 119.30 54989.97 88888.00 2011-09-03 04:58:20.625 246 12674.30 119.28 54989.97 88888.00 2011-09-03 04:58:20.750 246 12674.30 119.28 54989.97 88888.00 2011-09-03 04:58:20.875 246 12674.30 119.28 54989.95 88888.00 2011-09-03 04:58:21.000 246 12674.27 119.28 54989.97 88888.00 2011-09-03 04:58:21.125 246 12674.30 119.28 54989.97 88888.00 2011-09-03 04:58:21.250 246 12674.27 119.25 54990.00 88888.00 2011-09-03 04:58:21.375 246 12674.25 119.22 54989.97 88888.00 2011-09-03 04:58:21.500 246 12674.25 119.25 54989.97 88888.00 2011-09-03 04:58:21.625 246 12674.27 119.22 54990.00 88888.00 2011-09-03 04:58:21.750 246 12674.27 119.25 54990.03 88888.00 2011-09-03 04:58:21.875 246 12674.20 119.22 54989.97 88888.00 2011-09-03 04:58:22.000 246 12674.15 119.22 54990.00 88888.00 2011-09-03 04:58:22.125 246 12674.20 119.25 54990.03 88888.00 2011-09-03 04:58:22.250 246 12674.23 119.25 54990.00 88888.00 2011-09-03 04:58:22.375 246 12674.27 119.22 54990.00 88888.00 2011-09-03 04:58:22.500 246 12674.25 119.25 54989.97 88888.00 2011-09-03 04:58:22.625 246 12674.23 119.28 54990.03 88888.00 2011-09-03 04:58:22.750 246 12674.20 119.25 54990.03 88888.00 2011-09-03 04:58:22.875 246 12674.17 119.20 54989.97 88888.00 2011-09-03 04:58:23.000 246 12674.20 119.17 54989.95 88888.00 2011-09-03 04:58:23.125 246 12674.23 119.20 54990.00 88888.00 2011-09-03 04:58:23.250 246 12674.25 119.22 54990.03 88888.00 2011-09-03 04:58:23.375 246 12674.25 119.25 54990.00 88888.00 2011-09-03 04:58:23.500 246 12674.20 119.25 54990.00 88888.00 2011-09-03 04:58:23.625 246 12674.15 119.25 54990.03 88888.00 2011-09-03 04:58:23.750 246 12674.12 119.25 54990.03 88888.00 2011-09-03 04:58:23.875 246 12674.15 119.28 54990.03 88888.00 2011-09-03 04:58:24.000 246 12674.17 119.22 54990.00 88888.00 2011-09-03 04:58:24.125 246 12674.17 119.22 54990.03 88888.00 2011-09-03 04:58:24.250 246 12674.12 119.22 54990.03 88888.00 2011-09-03 04:58:24.375 246 12674.15 119.22 54990.00 88888.00 2011-09-03 04:58:24.500 246 12674.15 119.22 54990.03 88888.00 2011-09-03 04:58:24.625 246 12674.15 119.22 54990.05 88888.00 2011-09-03 04:58:24.750 246 12674.17 119.22 54990.05 88888.00 2011-09-03 04:58:24.875 246 12674.15 119.20 54990.00 88888.00 2011-09-03 04:58:25.000 246 12674.12 119.22 54990.00 88888.00 2011-09-03 04:58:25.125 246 12674.12 119.22 54990.03 88888.00 2011-09-03 04:58:25.250 246 12674.10 119.20 54990.03 88888.00 2011-09-03 04:58:25.375 246 12674.12 119.22 54990.03 88888.00 2011-09-03 04:58:25.500 246 12674.15 119.22 54990.03 88888.00 2011-09-03 04:58:25.625 246 12674.15 119.20 54989.97 88888.00 2011-09-03 04:58:25.750 246 12674.12 119.17 54990.03 88888.00 2011-09-03 04:58:25.875 246 12674.12 119.17 54990.03 88888.00 2011-09-03 04:58:26.000 246 12674.10 119.20 54990.03 88888.00 2011-09-03 04:58:26.125 246 12674.10 119.20 54990.05 88888.00 2011-09-03 04:58:26.250 246 12674.05 119.20 54990.03 88888.00 2011-09-03 04:58:26.375 246 12674.05 119.22 54990.03 88888.00 2011-09-03 04:58:26.500 246 12674.02 119.20 54990.03 88888.00 2011-09-03 04:58:26.625 246 12674.05 119.22 54990.05 88888.00 2011-09-03 04:58:26.750 246 12674.08 119.22 54990.05 88888.00 2011-09-03 04:58:26.875 246 12674.05 119.20 54990.07 88888.00 2011-09-03 04:58:27.000 246 12674.05 119.22 54990.05 88888.00 2011-09-03 04:58:27.125 246 12674.05 119.20 54990.05 88888.00 2011-09-03 04:58:27.250 246 12674.05 119.20 54990.07 88888.00 2011-09-03 04:58:27.375 246 12674.05 119.20 54990.07 88888.00 2011-09-03 04:58:27.500 246 12674.00 119.22 54990.07 88888.00 2011-09-03 04:58:27.625 246 12674.02 119.22 54990.07 88888.00 2011-09-03 04:58:27.750 246 12674.00 119.25 54990.07 88888.00 2011-09-03 04:58:27.875 246 12674.02 119.25 54990.05 88888.00 2011-09-03 04:58:28.000 246 12674.08 119.25 54990.07 88888.00 2011-09-03 04:58:28.125 246 12674.12 119.28 54990.07 88888.00 2011-09-03 04:58:28.250 246 12674.10 119.25 54990.07 88888.00 2011-09-03 04:58:28.375 246 12674.10 119.28 54990.10 88888.00 2011-09-03 04:58:28.500 246 12674.00 119.25 54990.10 88888.00 2011-09-03 04:58:28.625 246 12673.98 119.25 54990.10 88888.00 2011-09-03 04:58:28.750 246 12673.95 119.22 54990.07 88888.00 2011-09-03 04:58:28.875 246 12674.00 119.22 54990.05 88888.00 2011-09-03 04:58:29.000 246 12674.02 119.22 54990.07 88888.00 2011-09-03 04:58:29.125 246 12674.02 119.25 54990.10 88888.00 2011-09-03 04:58:29.250 246 12673.95 119.28 54990.12 88888.00 2011-09-03 04:58:29.375 246 12673.98 119.28 54990.12 88888.00 2011-09-03 04:58:29.500 246 12673.98 119.30 54990.15 88888.00 2011-09-03 04:58:29.625 246 12673.95 119.30 54990.12 88888.00 2011-09-03 04:58:29.750 246 12673.98 119.30 54990.12 88888.00 2011-09-03 04:58:29.875 246 12673.92 119.33 54990.12 88888.00 2011-09-03 04:58:30.000 246 12673.90 119.30 54990.10 88888.00 2011-09-03 04:58:30.125 246 12673.90 119.30 54990.10 88888.00 2011-09-03 04:58:30.250 246 12673.88 119.30 54990.12 88888.00 2011-09-03 04:58:30.375 246 12673.90 119.30 54990.10 88888.00 2011-09-03 04:58:30.500 246 12673.88 119.30 54990.12 88888.00 2011-09-03 04:58:30.625 246 12673.90 119.30 54990.12 88888.00 2011-09-03 04:58:30.750 246 12673.95 119.33 54990.18 88888.00 2011-09-03 04:58:30.875 246 12673.98 119.35 54990.15 88888.00 2011-09-03 04:58:31.000 246 12673.95 119.33 54990.15 88888.00 2011-09-03 04:58:31.125 246 12673.90 119.30 54990.12 88888.00 2011-09-03 04:58:31.250 246 12673.85 119.33 54990.15 88888.00 2011-09-03 04:58:31.375 246 12673.85 119.35 54990.15 88888.00 2011-09-03 04:58:31.500 246 12673.80 119.30 54990.15 88888.00 2011-09-03 04:58:31.625 246 12673.75 119.33 54990.12 88888.00 2011-09-03 04:58:31.750 246 12673.75 119.33 54990.15 88888.00 2011-09-03 04:58:31.875 246 12673.73 119.30 54990.18 88888.00 2011-09-03 04:58:32.000 246 12673.73 119.30 54990.15 88888.00 2011-09-03 04:58:32.125 246 12673.75 119.30 54990.18 88888.00 2011-09-03 04:58:32.250 246 12673.77 119.30 54990.20 88888.00 2011-09-03 04:58:32.375 246 12673.80 119.30 54990.20 88888.00 2011-09-03 04:58:32.500 246 12673.75 119.33 54990.22 88888.00 2011-09-03 04:58:32.625 246 12673.67 119.33 54990.22 88888.00 2011-09-03 04:58:32.750 246 12673.62 119.33 54990.22 88888.00 2011-09-03 04:58:32.875 246 12673.62 119.33 54990.22 88888.00 2011-09-03 04:58:33.000 246 12673.62 119.33 54990.22 88888.00 2011-09-03 04:58:33.125 246 12673.65 119.33 54990.20 88888.00 2011-09-03 04:58:33.250 246 12673.65 119.33 54990.22 88888.00 2011-09-03 04:58:33.375 246 12673.67 119.38 54990.22 88888.00 2011-09-03 04:58:33.500 246 12673.65 119.35 54990.22 88888.00 2011-09-03 04:58:33.625 246 12673.62 119.33 54990.22 88888.00 2011-09-03 04:58:33.750 246 12673.62 119.33 54990.22 88888.00 2011-09-03 04:58:33.875 246 12673.62 119.30 54990.20 88888.00 2011-09-03 04:58:34.000 246 12673.62 119.30 54990.20 88888.00 2011-09-03 04:58:34.125 246 12673.62 119.33 54990.20 88888.00 2011-09-03 04:58:34.250 246 12673.60 119.33 54990.25 88888.00 2011-09-03 04:58:34.375 246 12673.62 119.33 54990.22 88888.00 2011-09-03 04:58:34.500 246 12673.62 119.33 54990.25 88888.00 2011-09-03 04:58:34.625 246 12673.60 119.35 54990.25 88888.00 2011-09-03 04:58:34.750 246 12673.55 119.33 54990.25 88888.00 2011-09-03 04:58:34.875 246 12673.55 119.30 54990.22 88888.00 2011-09-03 04:58:35.000 246 12673.58 119.33 54990.22 88888.00 2011-09-03 04:58:35.125 246 12673.58 119.35 54990.28 88888.00 2011-09-03 04:58:35.250 246 12673.58 119.35 54990.28 88888.00 2011-09-03 04:58:35.375 246 12673.60 119.35 54990.28 88888.00 2011-09-03 04:58:35.500 246 12673.62 119.40 54990.28 88888.00 2011-09-03 04:58:35.625 246 12673.65 119.42 54990.30 88888.00 2011-09-03 04:58:35.750 246 12673.62 119.38 54990.28 88888.00 2011-09-03 04:58:35.875 246 12673.62 119.35 54990.30 88888.00 2011-09-03 04:58:36.000 246 12673.67 119.35 54990.28 88888.00 2011-09-03 04:58:36.125 246 12673.62 119.38 54990.28 88888.00 2011-09-03 04:58:36.250 246 12673.60 119.38 54990.28 88888.00 2011-09-03 04:58:36.375 246 12673.65 119.38 54990.30 88888.00 2011-09-03 04:58:36.500 246 12673.67 119.38 54990.32 88888.00 2011-09-03 04:58:36.625 246 12673.62 119.33 54990.28 88888.00 2011-09-03 04:58:36.750 246 12673.62 119.33 54990.30 88888.00 2011-09-03 04:58:36.875 246 12673.62 119.35 54990.32 88888.00 2011-09-03 04:58:37.000 246 12673.60 119.33 54990.30 88888.00 2011-09-03 04:58:37.125 246 12673.60 119.35 54990.30 88888.00 2011-09-03 04:58:37.250 246 12673.65 119.33 54990.30 88888.00 2011-09-03 04:58:37.375 246 12673.65 119.30 54990.30 88888.00 2011-09-03 04:58:37.500 246 12673.60 119.30 54990.30 88888.00 2011-09-03 04:58:37.625 246 12673.58 119.33 54990.35 88888.00 2011-09-03 04:58:37.750 246 12673.52 119.33 54990.35 88888.00 2011-09-03 04:58:37.875 246 12673.52 119.35 54990.35 88888.00 2011-09-03 04:58:38.000 246 12673.52 119.38 54990.32 88888.00 2011-09-03 04:58:38.125 246 12673.58 119.35 54990.35 88888.00 2011-09-03 04:58:38.250 246 12673.52 119.35 54990.32 88888.00 2011-09-03 04:58:38.375 246 12673.52 119.38 54990.30 88888.00 2011-09-03 04:58:38.500 246 12673.55 119.38 54990.30 88888.00 2011-09-03 04:58:38.625 246 12673.50 119.38 54990.30 88888.00 2011-09-03 04:58:38.750 246 12673.52 119.38 54990.32 88888.00 2011-09-03 04:58:38.875 246 12673.55 119.42 54990.30 88888.00 2011-09-03 04:58:39.000 246 12673.58 119.38 54990.30 88888.00 2011-09-03 04:58:39.125 246 12673.58 119.42 54990.32 88888.00 2011-09-03 04:58:39.250 246 12673.48 119.40 54990.32 88888.00 2011-09-03 04:58:39.375 246 12673.48 119.40 54990.30 88888.00 2011-09-03 04:58:39.500 246 12673.50 119.40 54990.32 88888.00 2011-09-03 04:58:39.625 246 12673.48 119.42 54990.35 88888.00 2011-09-03 04:58:39.750 246 12673.40 119.40 54990.35 88888.00 2011-09-03 04:58:39.875 246 12673.40 119.40 54990.32 88888.00 2011-09-03 04:58:40.000 246 12673.40 119.38 54990.30 88888.00 2011-09-03 04:58:40.125 246 12673.38 119.38 54990.28 88888.00 2011-09-03 04:58:40.250 246 12673.38 119.35 54990.28 88888.00 2011-09-03 04:58:40.375 246 12673.45 119.35 54990.32 88888.00 2011-09-03 04:58:40.500 246 12673.48 119.38 54990.35 88888.00 2011-09-03 04:58:40.625 246 12673.42 119.35 54990.35 88888.00 2011-09-03 04:58:40.750 246 12673.45 119.35 54990.35 88888.00 2011-09-03 04:58:40.875 246 12673.40 119.35 54990.32 88888.00 2011-09-03 04:58:41.000 246 12673.35 119.38 54990.32 88888.00 2011-09-03 04:58:41.125 246 12673.30 119.38 54990.38 88888.00 2011-09-03 04:58:41.250 246 12673.27 119.40 54990.38 88888.00 2011-09-03 04:58:41.375 246 12673.33 119.40 54990.40 88888.00 2011-09-03 04:58:41.500 246 12673.30 119.38 54990.38 88888.00 2011-09-03 04:58:41.625 246 12673.30 119.38 54990.40 88888.00 2011-09-03 04:58:41.750 246 12673.25 119.40 54990.40 88888.00 2011-09-03 04:58:41.875 246 12673.25 119.42 54990.40 88888.00 2011-09-03 04:58:42.000 246 12673.30 119.42 54990.40 88888.00 2011-09-03 04:58:42.125 246 12673.38 119.42 54990.40 88888.00 2011-09-03 04:58:42.250 246 12673.38 119.40 54990.43 88888.00 2011-09-03 04:58:42.375 246 12673.40 119.42 54990.40 88888.00 2011-09-03 04:58:42.500 246 12673.40 119.42 54990.38 88888.00 2011-09-03 04:58:42.625 246 12673.35 119.40 54990.38 88888.00 2011-09-03 04:58:42.750 246 12673.27 119.40 54990.38 88888.00 2011-09-03 04:58:42.875 246 12673.27 119.42 54990.40 88888.00 2011-09-03 04:58:43.000 246 12673.38 119.42 54990.43 88888.00 2011-09-03 04:58:43.125 246 12673.40 119.45 54990.40 88888.00 2011-09-03 04:58:43.250 246 12673.35 119.40 54990.40 88888.00 2011-09-03 04:58:43.375 246 12673.38 119.40 54990.40 88888.00 2011-09-03 04:58:43.500 246 12673.33 119.40 54990.38 88888.00 2011-09-03 04:58:43.625 246 12673.35 119.40 54990.38 88888.00 2011-09-03 04:58:43.750 246 12673.33 119.45 54990.40 88888.00 2011-09-03 04:58:43.875 246 12673.30 119.45 54990.43 88888.00 2011-09-03 04:58:44.000 246 12673.23 119.47 54990.43 88888.00 2011-09-03 04:58:44.125 246 12673.23 119.50 54990.45 88888.00 2011-09-03 04:58:44.250 246 12673.23 119.47 54990.43 88888.00 2011-09-03 04:58:44.375 246 12673.33 119.55 54990.45 88888.00 2011-09-03 04:58:44.500 246 12673.30 119.50 54990.43 88888.00 2011-09-03 04:58:44.625 246 12673.27 119.47 54990.43 88888.00 2011-09-03 04:58:44.750 246 12673.27 119.47 54990.43 88888.00 2011-09-03 04:58:44.875 246 12673.35 119.47 54990.43 88888.00 2011-09-03 04:58:45.000 246 12673.40 119.50 54990.45 88888.00 2011-09-03 04:58:45.125 246 12673.38 119.53 54990.45 88888.00 2011-09-03 04:58:45.250 246 12673.38 119.50 54990.45 88888.00 2011-09-03 04:58:45.375 246 12673.40 119.47 54990.45 88888.00 2011-09-03 04:58:45.500 246 12673.35 119.47 54990.47 88888.00 2011-09-03 04:58:45.625 246 12673.30 119.47 54990.45 88888.00 2011-09-03 04:58:45.750 246 12673.35 119.50 54990.47 88888.00 2011-09-03 04:58:45.875 246 12673.38 119.53 54990.45 88888.00 2011-09-03 04:58:46.000 246 12673.38 119.50 54990.45 88888.00 2011-09-03 04:58:46.125 246 12673.35 119.47 54990.45 88888.00 2011-09-03 04:58:46.250 246 12673.27 119.50 54990.45 88888.00 2011-09-03 04:58:46.375 246 12673.20 119.47 54990.45 88888.00 2011-09-03 04:58:46.500 246 12673.23 119.53 54990.45 88888.00 2011-09-03 04:58:46.625 246 12673.27 119.55 54990.47 88888.00 2011-09-03 04:58:46.750 246 12673.30 119.53 54990.47 88888.00 2011-09-03 04:58:46.875 246 12673.33 119.55 54990.50 88888.00 2011-09-03 04:58:47.000 246 12673.25 119.53 54990.47 88888.00 2011-09-03 04:58:47.125 246 12673.17 119.53 54990.47 88888.00 2011-09-03 04:58:47.250 246 12673.23 119.58 54990.53 88888.00 2011-09-03 04:58:47.375 246 12673.30 119.58 54990.53 88888.00 2011-09-03 04:58:47.500 246 12673.30 119.58 54990.50 88888.00 2011-09-03 04:58:47.625 246 12673.25 119.55 54990.47 88888.00 2011-09-03 04:58:47.750 246 12673.17 119.50 54990.45 88888.00 2011-09-03 04:58:47.875 246 12673.20 119.53 54990.45 88888.00 2011-09-03 04:58:48.000 246 12673.23 119.53 54990.47 88888.00 2011-09-03 04:58:48.125 246 12673.25 119.55 54990.47 88888.00 2011-09-03 04:58:48.250 246 12673.25 119.53 54990.47 88888.00 2011-09-03 04:58:48.375 246 12673.25 119.53 54990.47 88888.00 2011-09-03 04:58:48.500 246 12673.25 119.53 54990.47 88888.00 2011-09-03 04:58:48.625 246 12673.23 119.50 54990.53 88888.00 2011-09-03 04:58:48.750 246 12673.25 119.50 54990.53 88888.00 2011-09-03 04:58:48.875 246 12673.27 119.53 54990.50 88888.00 2011-09-03 04:58:49.000 246 12673.27 119.53 54990.53 88888.00 2011-09-03 04:58:49.125 246 12673.27 119.58 54990.55 88888.00 2011-09-03 04:58:49.250 246 12673.30 119.50 54990.55 88888.00 2011-09-03 04:58:49.375 246 12673.35 119.53 54990.53 88888.00 2011-09-03 04:58:49.500 246 12673.30 119.53 54990.53 88888.00 2011-09-03 04:58:49.625 246 12673.25 119.53 54990.50 88888.00 2011-09-03 04:58:49.750 246 12673.25 119.55 54990.50 88888.00 2011-09-03 04:58:49.875 246 12673.25 119.58 54990.50 88888.00 2011-09-03 04:58:50.000 246 12673.25 119.60 54990.50 88888.00 2011-09-03 04:58:50.125 246 12673.25 119.62 54990.53 88888.00 2011-09-03 04:58:50.250 246 12673.23 119.55 54990.50 88888.00 2011-09-03 04:58:50.375 246 12673.20 119.58 54990.47 88888.00 2011-09-03 04:58:50.500 246 12673.20 119.58 54990.47 88888.00 2011-09-03 04:58:50.625 246 12673.20 119.58 54990.50 88888.00 2011-09-03 04:58:50.750 246 12673.20 119.58 54990.50 88888.00 2011-09-03 04:58:50.875 246 12673.25 119.60 54990.53 88888.00 2011-09-03 04:58:51.000 246 12673.30 119.60 54990.53 88888.00 2011-09-03 04:58:51.125 246 12673.30 119.62 54990.55 88888.00 2011-09-03 04:58:51.250 246 12673.30 119.65 54990.55 88888.00 2011-09-03 04:58:51.375 246 12673.30 119.65 54990.55 88888.00 2011-09-03 04:58:51.500 246 12673.30 119.67 54990.53 88888.00 2011-09-03 04:58:51.625 246 12673.30 119.65 54990.55 88888.00 2011-09-03 04:58:51.750 246 12673.25 119.65 54990.50 88888.00 2011-09-03 04:58:51.875 246 12673.20 119.62 54990.53 88888.00 2011-09-03 04:58:52.000 246 12673.20 119.65 54990.53 88888.00 2011-09-03 04:58:52.125 246 12673.23 119.72 54990.55 88888.00 2011-09-03 04:58:52.250 246 12673.20 119.67 54990.55 88888.00 2011-09-03 04:58:52.375 246 12673.25 119.67 54990.53 88888.00 2011-09-03 04:58:52.500 246 12673.20 119.65 54990.55 88888.00 2011-09-03 04:58:52.625 246 12673.15 119.70 54990.55 88888.00 2011-09-03 04:58:52.750 246 12673.17 119.65 54990.55 88888.00 2011-09-03 04:58:52.875 246 12673.17 119.67 54990.53 88888.00 2011-09-03 04:58:53.000 246 12673.20 119.70 54990.55 88888.00 2011-09-03 04:58:53.125 246 12673.20 119.70 54990.57 88888.00 2011-09-03 04:58:53.250 246 12673.12 119.70 54990.60 88888.00 2011-09-03 04:58:53.375 246 12673.12 119.67 54990.55 88888.00 2011-09-03 04:58:53.500 246 12673.12 119.65 54990.55 88888.00 2011-09-03 04:58:53.625 246 12673.15 119.67 54990.57 88888.00 2011-09-03 04:58:53.750 246 12673.17 119.67 54990.57 88888.00 2011-09-03 04:58:53.875 246 12673.10 119.67 54990.55 88888.00 2011-09-03 04:58:54.000 246 12673.10 119.70 54990.55 88888.00 2011-09-03 04:58:54.125 246 12673.10 119.72 54990.55 88888.00 2011-09-03 04:58:54.250 246 12673.12 119.72 54990.55 88888.00 2011-09-03 04:58:54.375 246 12673.17 119.72 54990.55 88888.00 2011-09-03 04:58:54.500 246 12673.17 119.72 54990.55 88888.00 2011-09-03 04:58:54.625 246 12673.17 119.70 54990.55 88888.00 2011-09-03 04:58:54.750 246 12673.15 119.72 54990.55 88888.00 2011-09-03 04:58:54.875 246 12673.12 119.75 54990.55 88888.00 2011-09-03 04:58:55.000 246 12673.15 119.72 54990.53 88888.00 2011-09-03 04:58:55.125 246 12673.15 119.70 54990.55 88888.00 2011-09-03 04:58:55.250 246 12673.12 119.72 54990.55 88888.00 2011-09-03 04:58:55.375 246 12673.17 119.72 54990.57 88888.00 2011-09-03 04:58:55.500 246 12673.17 119.72 54990.55 88888.00 2011-09-03 04:58:55.625 246 12673.17 119.72 54990.57 88888.00 2011-09-03 04:58:55.750 246 12673.20 119.72 54990.57 88888.00 2011-09-03 04:58:55.875 246 12673.20 119.72 54990.55 88888.00 2011-09-03 04:58:56.000 246 12673.17 119.72 54990.53 88888.00 2011-09-03 04:58:56.125 246 12673.20 119.72 54990.50 88888.00 2011-09-03 04:58:56.250 246 12673.17 119.72 54990.53 88888.00 2011-09-03 04:58:56.375 246 12673.17 119.75 54990.55 88888.00 2011-09-03 04:58:56.500 246 12673.17 119.75 54990.53 88888.00 2011-09-03 04:58:56.625 246 12673.20 119.75 54990.53 88888.00 2011-09-03 04:58:56.750 246 12673.25 119.75 54990.50 88888.00 2011-09-03 04:58:56.875 246 12673.23 119.75 54990.53 88888.00 2011-09-03 04:58:57.000 246 12673.30 119.78 54990.55 88888.00 2011-09-03 04:58:57.125 246 12673.33 119.78 54990.55 88888.00 2011-09-03 04:58:57.250 246 12673.25 119.75 54990.55 88888.00 2011-09-03 04:58:57.375 246 12673.27 119.75 54990.55 88888.00 2011-09-03 04:58:57.500 246 12673.27 119.80 54990.55 88888.00 2011-09-03 04:58:57.625 246 12673.25 119.83 54990.55 88888.00 2011-09-03 04:58:57.750 246 12673.25 119.80 54990.55 88888.00 2011-09-03 04:58:57.875 246 12673.25 119.80 54990.53 88888.00 2011-09-03 04:58:58.000 246 12673.30 119.80 54990.53 88888.00 2011-09-03 04:58:58.125 246 12673.30 119.80 54990.53 88888.00 2011-09-03 04:58:58.250 246 12673.25 119.78 54990.53 88888.00 2011-09-03 04:58:58.375 246 12673.30 119.75 54990.53 88888.00 2011-09-03 04:58:58.500 246 12673.27 119.80 54990.53 88888.00 2011-09-03 04:58:58.625 246 12673.20 119.83 54990.53 88888.00 2011-09-03 04:58:58.750 246 12673.17 119.85 54990.55 88888.00 2011-09-03 04:58:58.875 246 12673.17 119.80 54990.55 88888.00 2011-09-03 04:58:59.000 246 12673.17 119.78 54990.55 88888.00 2011-09-03 04:58:59.125 246 12673.17 119.80 54990.57 88888.00 2011-09-03 04:58:59.250 246 12673.15 119.83 54990.57 88888.00 2011-09-03 04:58:59.375 246 12673.20 119.88 54990.57 88888.00 2011-09-03 04:58:59.500 246 12673.20 119.85 54990.53 88888.00 2011-09-03 04:58:59.625 246 12673.23 119.83 54990.53 88888.00 2011-09-03 04:58:59.750 246 12673.25 119.80 54990.53 88888.00 2011-09-03 04:58:59.875 246 12673.23 119.83 54990.57 88888.00 2011-09-03 04:59:00.000 246 12673.20 119.85 54990.55 88888.00 2011-09-03 04:59:00.125 246 12673.23 119.88 54990.55 88888.00 2011-09-03 04:59:00.250 246 12673.27 119.80 54990.55 88888.00 2011-09-03 04:59:00.375 246 12673.27 119.83 54990.55 88888.00 2011-09-03 04:59:00.500 246 12673.25 119.83 54990.55 88888.00 2011-09-03 04:59:00.625 246 12673.30 119.83 54990.55 88888.00 2011-09-03 04:59:00.750 246 12673.33 119.80 54990.57 88888.00 2011-09-03 04:59:00.875 246 12673.30 119.83 54990.57 88888.00 2011-09-03 04:59:01.000 246 12673.33 119.83 54990.57 88888.00 2011-09-03 04:59:01.125 246 12673.27 119.83 54990.57 88888.00 2011-09-03 04:59:01.250 246 12673.25 119.78 54990.55 88888.00 2011-09-03 04:59:01.375 246 12673.33 119.83 54990.53 88888.00 2011-09-03 04:59:01.500 246 12673.33 119.85 54990.53 88888.00 2011-09-03 04:59:01.625 246 12673.35 119.88 54990.55 88888.00 2011-09-03 04:59:01.750 246 12673.38 119.88 54990.55 88888.00 2011-09-03 04:59:01.875 246 12673.35 119.85 54990.57 88888.00 2011-09-03 04:59:02.000 246 12673.35 119.88 54990.60 88888.00 2011-09-03 04:59:02.125 246 12673.35 119.90 54990.60 88888.00 2011-09-03 04:59:02.250 246 12673.35 119.88 54990.60 88888.00 2011-09-03 04:59:02.375 246 12673.35 119.85 54990.55 88888.00 2011-09-03 04:59:02.500 246 12673.33 119.85 54990.55 88888.00 2011-09-03 04:59:02.625 246 12673.35 119.88 54990.57 88888.00 2011-09-03 04:59:02.750 246 12673.38 119.90 54990.57 88888.00 2011-09-03 04:59:02.875 246 12673.33 119.90 54990.60 88888.00 2011-09-03 04:59:03.000 246 12673.35 119.85 54990.60 88888.00 2011-09-03 04:59:03.125 246 12673.35 119.85 54990.60 88888.00 2011-09-03 04:59:03.250 246 12673.30 119.88 54990.60 88888.00 2011-09-03 04:59:03.375 246 12673.35 119.90 54990.62 88888.00 2011-09-03 04:59:03.500 246 12673.38 119.90 54990.60 88888.00 2011-09-03 04:59:03.625 246 12673.30 119.90 54990.57 88888.00 2011-09-03 04:59:03.750 246 12673.25 119.90 54990.60 88888.00 2011-09-03 04:59:03.875 246 12673.27 119.85 54990.60 88888.00 2011-09-03 04:59:04.000 246 12673.30 119.85 54990.57 88888.00 2011-09-03 04:59:04.125 246 12673.27 119.88 54990.60 88888.00 2011-09-03 04:59:04.250 246 12673.25 119.90 54990.60 88888.00 2011-09-03 04:59:04.375 246 12673.30 119.95 54990.60 88888.00 2011-09-03 04:59:04.500 246 12673.30 119.92 54990.60 88888.00 2011-09-03 04:59:04.625 246 12673.23 119.92 54990.60 88888.00 2011-09-03 04:59:04.750 246 12673.25 119.95 54990.60 88888.00 2011-09-03 04:59:04.875 246 12673.27 119.97 54990.60 88888.00 2011-09-03 04:59:05.000 246 12673.33 119.97 54990.60 88888.00 2011-09-03 04:59:05.125 246 12673.30 119.95 54990.62 88888.00 2011-09-03 04:59:05.250 246 12673.33 119.92 54990.60 88888.00 2011-09-03 04:59:05.375 246 12673.30 119.90 54990.57 88888.00 2011-09-03 04:59:05.500 246 12673.23 119.90 54990.60 88888.00 2011-09-03 04:59:05.625 246 12673.23 119.90 54990.62 88888.00 2011-09-03 04:59:05.750 246 12673.25 119.88 54990.60 88888.00 2011-09-03 04:59:05.875 246 12673.25 119.88 54990.62 88888.00 2011-09-03 04:59:06.000 246 12673.23 119.90 54990.62 88888.00 2011-09-03 04:59:06.125 246 12673.23 119.90 54990.62 88888.00 2011-09-03 04:59:06.250 246 12673.25 119.90 54990.60 88888.00 2011-09-03 04:59:06.375 246 12673.23 119.92 54990.60 88888.00 2011-09-03 04:59:06.500 246 12673.25 119.88 54990.60 88888.00 2011-09-03 04:59:06.625 246 12673.23 119.92 54990.60 88888.00 2011-09-03 04:59:06.750 246 12673.27 119.95 54990.60 88888.00 2011-09-03 04:59:06.875 246 12673.30 119.95 54990.62 88888.00 2011-09-03 04:59:07.000 246 12673.25 119.95 54990.65 88888.00 2011-09-03 04:59:07.125 246 12673.25 119.97 54990.68 88888.00 2011-09-03 04:59:07.250 246 12673.25 119.97 54990.68 88888.00 2011-09-03 04:59:07.375 246 12673.27 119.97 54990.65 88888.00 2011-09-03 04:59:07.500 246 12673.30 120.00 54990.62 88888.00 2011-09-03 04:59:07.625 246 12673.35 119.97 54990.65 88888.00 2011-09-03 04:59:07.750 246 12673.33 120.00 54990.65 88888.00 2011-09-03 04:59:07.875 246 12673.27 119.97 54990.65 88888.00 2011-09-03 04:59:08.000 246 12673.27 119.97 54990.62 88888.00 2011-09-03 04:59:08.125 246 12673.25 120.00 54990.60 88888.00 2011-09-03 04:59:08.250 246 12673.27 119.95 54990.60 88888.00 2011-09-03 04:59:08.375 246 12673.30 119.97 54990.62 88888.00 2011-09-03 04:59:08.500 246 12673.30 119.97 54990.65 88888.00 2011-09-03 04:59:08.625 246 12673.27 120.00 54990.62 88888.00 2011-09-03 04:59:08.750 246 12673.23 120.00 54990.60 88888.00 2011-09-03 04:59:08.875 246 12673.17 120.00 54990.62 88888.00 2011-09-03 04:59:09.000 246 12673.23 119.95 54990.62 88888.00 2011-09-03 04:59:09.125 246 12673.23 119.97 54990.65 88888.00 2011-09-03 04:59:09.250 246 12673.23 119.95 54990.65 88888.00 2011-09-03 04:59:09.375 246 12673.25 119.95 54990.60 88888.00 2011-09-03 04:59:09.500 246 12673.25 119.95 54990.62 88888.00 2011-09-03 04:59:09.625 246 12673.25 119.97 54990.62 88888.00 2011-09-03 04:59:09.750 246 12673.23 120.00 54990.65 88888.00 2011-09-03 04:59:09.875 246 12673.25 120.00 54990.65 88888.00 2011-09-03 04:59:10.000 246 12673.27 119.95 54990.62 88888.00 2011-09-03 04:59:10.125 246 12673.25 119.97 54990.65 88888.00 2011-09-03 04:59:10.250 246 12673.23 119.97 54990.65 88888.00 2011-09-03 04:59:10.375 246 12673.23 120.00 54990.65 88888.00 2011-09-03 04:59:10.500 246 12673.20 120.03 54990.62 88888.00 2011-09-03 04:59:10.625 246 12673.20 120.03 54990.65 88888.00 2011-09-03 04:59:10.750 246 12673.17 120.03 54990.62 88888.00 2011-09-03 04:59:10.875 246 12673.17 120.03 54990.62 88888.00 2011-09-03 04:59:11.000 246 12673.20 119.97 54990.65 88888.00 2011-09-03 04:59:11.125 246 12673.27 120.00 54990.68 88888.00 2011-09-03 04:59:11.250 246 12673.27 120.03 54990.68 88888.00 2011-09-03 04:59:11.375 246 12673.23 120.03 54990.68 88888.00 2011-09-03 04:59:11.500 246 12673.23 119.97 54990.68 88888.00 2011-09-03 04:59:11.625 246 12673.23 119.92 54990.68 88888.00 2011-09-03 04:59:11.750 246 12673.17 119.90 54990.68 88888.00 2011-09-03 04:59:11.875 246 12673.15 119.90 54990.65 88888.00 2011-09-03 04:59:12.000 246 12673.20 119.95 54990.65 88888.00 2011-09-03 04:59:12.125 246 12673.25 119.97 54990.70 88888.00 2011-09-03 04:59:12.250 246 12673.25 119.95 54990.70 88888.00 2011-09-03 04:59:12.375 246 12673.25 119.95 54990.68 88888.00 2011-09-03 04:59:12.500 246 12673.23 119.92 54990.68 88888.00 2011-09-03 04:59:12.625 246 12673.20 119.95 54990.70 88888.00 2011-09-03 04:59:12.750 246 12673.23 120.00 54990.70 88888.00 2011-09-03 04:59:12.875 246 12673.20 120.00 54990.68 88888.00 2011-09-03 04:59:13.000 246 12673.15 119.97 54990.65 88888.00 2011-09-03 04:59:13.125 246 12673.12 119.97 54990.70 88888.00 2011-09-03 04:59:13.250 246 12673.15 119.97 54990.68 88888.00 2011-09-03 04:59:13.375 246 12673.15 119.97 54990.68 88888.00 2011-09-03 04:59:13.500 246 12673.23 120.00 54990.70 88888.00 2011-09-03 04:59:13.625 246 12673.23 120.00 54990.70 88888.00 2011-09-03 04:59:13.750 246 12673.25 120.00 54990.70 88888.00 2011-09-03 04:59:13.875 246 12673.23 119.95 54990.72 88888.00 2011-09-03 04:59:14.000 246 12673.27 119.92 54990.68 88888.00 2011-09-03 04:59:14.125 246 12673.30 119.92 54990.70 88888.00 2011-09-03 04:59:14.250 246 12673.17 119.85 54990.70 88888.00 2011-09-03 04:59:14.375 246 12673.12 119.85 54990.68 88888.00 2011-09-03 04:59:14.500 246 12673.15 119.83 54990.70 88888.00 2011-09-03 04:59:14.625 246 12673.20 119.83 54990.70 88888.00 2011-09-03 04:59:14.750 246 12673.20 119.85 54990.72 88888.00 2011-09-03 04:59:14.875 246 12673.17 119.83 54990.72 88888.00 2011-09-03 04:59:15.000 246 12673.15 119.80 54990.72 88888.00 2011-09-03 04:59:15.125 246 12673.15 119.85 54990.72 88888.00 2011-09-03 04:59:15.250 246 12673.15 119.88 54990.72 88888.00 2011-09-03 04:59:15.375 246 12673.20 119.95 54990.72 88888.00 2011-09-03 04:59:15.500 246 12673.20 119.92 54990.75 88888.00 2011-09-03 04:59:15.625 246 12673.17 119.92 54990.75 88888.00 2011-09-03 04:59:15.750 246 12673.08 119.92 54990.78 88888.00 2011-09-03 04:59:15.875 246 12673.05 119.92 54990.75 88888.00 2011-09-03 04:59:16.000 246 12673.10 119.95 54990.72 88888.00 2011-09-03 04:59:16.125 246 12673.15 119.95 54990.75 88888.00 2011-09-03 04:59:16.250 246 12673.15 119.90 54990.78 88888.00 2011-09-03 04:59:16.375 246 12673.12 119.90 54990.75 88888.00 2011-09-03 04:59:16.500 246 12673.15 119.88 54990.75 88888.00 2011-09-03 04:59:16.625 246 12673.17 119.83 54990.72 88888.00 2011-09-03 04:59:16.750 246 12673.17 119.83 54990.75 88888.00 2011-09-03 04:59:16.875 246 12673.23 119.83 54990.72 88888.00 2011-09-03 04:59:17.000 246 12673.20 119.80 54990.72 88888.00 2011-09-03 04:59:17.125 246 12673.17 119.80 54990.75 88888.00 2011-09-03 04:59:17.250 246 12673.10 119.80 54990.78 88888.00 2011-09-03 04:59:17.375 246 12673.08 119.80 54990.75 88888.00 2011-09-03 04:59:17.500 246 12673.05 119.80 54990.78 88888.00 2011-09-03 04:59:17.625 246 12673.02 119.80 54990.75 88888.00 2011-09-03 04:59:17.750 246 12672.98 119.80 54990.75 88888.00 2011-09-03 04:59:17.875 246 12672.98 119.80 54990.75 88888.00 2011-09-03 04:59:18.000 246 12673.02 119.85 54990.72 88888.00 2011-09-03 04:59:18.125 246 12673.02 119.88 54990.75 88888.00 2011-09-03 04:59:18.250 246 12672.98 119.90 54990.80 88888.00 2011-09-03 04:59:18.375 246 12673.00 119.92 54990.78 88888.00 2011-09-03 04:59:18.500 246 12673.00 119.90 54990.75 88888.00 2011-09-03 04:59:18.625 246 12673.00 119.85 54990.78 88888.00 2011-09-03 04:59:18.750 246 12672.98 119.92 54990.80 88888.00 2011-09-03 04:59:18.875 246 12672.98 119.88 54990.80 88888.00 2011-09-03 04:59:19.000 246 12673.02 119.83 54990.78 88888.00 2011-09-03 04:59:19.125 246 12673.00 119.78 54990.78 88888.00 2011-09-03 04:59:19.250 246 12673.02 119.75 54990.78 88888.00 2011-09-03 04:59:19.375 246 12673.08 119.78 54990.80 88888.00 2011-09-03 04:59:19.500 246 12673.08 119.80 54990.80 88888.00 2011-09-03 04:59:19.625 246 12673.02 119.75 54990.80 88888.00 2011-09-03 04:59:19.750 246 12672.98 119.70 54990.78 88888.00 2011-09-03 04:59:19.875 246 12672.95 119.70 54990.80 88888.00 2011-09-03 04:59:20.000 246 12673.00 119.67 54990.80 88888.00 2011-09-03 04:59:20.125 246 12672.95 119.67 54990.80 88888.00 2011-09-03 04:59:20.250 246 12672.90 119.70 54990.82 88888.00 2011-09-03 04:59:20.375 246 12672.90 119.72 54990.82 88888.00 2011-09-03 04:59:20.500 246 12672.90 119.67 54990.82 88888.00 2011-09-03 04:59:20.625 246 12672.90 119.70 54990.82 88888.00 2011-09-03 04:59:20.750 246 12672.88 119.70 54990.82 88888.00 2011-09-03 04:59:20.875 246 12672.90 119.70 54990.82 88888.00 2011-09-03 04:59:21.000 246 12672.95 119.72 54990.82 88888.00 2011-09-03 04:59:21.125 246 12672.95 119.70 54990.82 88888.00 2011-09-03 04:59:21.250 246 12672.92 119.75 54990.85 88888.00 2011-09-03 04:59:21.375 246 12672.92 119.75 54990.85 88888.00 2011-09-03 04:59:21.500 246 12672.92 119.70 54990.80 88888.00 2011-09-03 04:59:21.625 246 12672.92 119.65 54990.80 88888.00 2011-09-03 04:59:21.750 246 12672.85 119.67 54990.82 88888.00 2011-09-03 04:59:21.875 246 12672.83 119.65 54990.85 88888.00 2011-09-03 04:59:22.000 246 12672.85 119.67 54990.82 88888.00 2011-09-03 04:59:22.125 246 12672.83 119.62 54990.85 88888.00 2011-09-03 04:59:22.250 246 12672.77 119.62 54990.88 88888.00 2011-09-03 04:59:22.375 246 12672.80 119.67 54990.88 88888.00 2011-09-03 04:59:22.500 246 12672.83 119.67 54990.85 88888.00 2011-09-03 04:59:22.625 246 12672.80 119.62 54990.82 88888.00 2011-09-03 04:59:22.750 246 12672.77 119.62 54990.82 88888.00 2011-09-03 04:59:22.875 246 12672.77 119.65 54990.85 88888.00 2011-09-03 04:59:23.000 246 12672.77 119.65 54990.85 88888.00 2011-09-03 04:59:23.125 246 12672.77 119.62 54990.90 88888.00 2011-09-03 04:59:23.250 246 12672.77 119.65 54990.90 88888.00 2011-09-03 04:59:23.375 246 12672.83 119.62 54990.88 88888.00 2011-09-03 04:59:23.500 246 12672.75 119.60 54990.85 88888.00 2011-09-03 04:59:23.625 246 12672.73 119.60 54990.88 88888.00 2011-09-03 04:59:23.750 246 12672.70 119.60 54990.88 88888.00 2011-09-03 04:59:23.875 246 12672.70 119.62 54990.88 88888.00 2011-09-03 04:59:24.000 246 12672.75 119.60 54990.88 88888.00 2011-09-03 04:59:24.125 246 12672.75 119.62 54990.93 88888.00 2011-09-03 04:59:24.250 246 12672.70 119.62 54990.88 88888.00 2011-09-03 04:59:24.375 246 12672.75 119.67 54990.88 88888.00 2011-09-03 04:59:24.500 246 12672.70 119.65 54990.88 88888.00 2011-09-03 04:59:24.625 246 12672.65 119.60 54990.88 88888.00 2011-09-03 04:59:24.750 246 12672.60 119.58 54990.88 88888.00 2011-09-03 04:59:24.875 246 12672.60 119.58 54990.88 88888.00 2011-09-03 04:59:25.000 246 12672.67 119.58 54990.88 88888.00 2011-09-03 04:59:25.125 246 12672.73 119.55 54990.88 88888.00 2011-09-03 04:59:25.250 246 12672.75 119.58 54990.90 88888.00 2011-09-03 04:59:25.375 246 12672.73 119.53 54990.88 88888.00 2011-09-03 04:59:25.500 246 12672.67 119.55 54990.88 88888.00 2011-09-03 04:59:25.625 246 12672.65 119.53 54990.88 88888.00 2011-09-03 04:59:25.750 246 12672.65 119.55 54990.88 88888.00 2011-09-03 04:59:25.875 246 12672.70 119.55 54990.88 88888.00 2011-09-03 04:59:26.000 246 12672.77 119.55 54990.90 88888.00 2011-09-03 04:59:26.125 246 12672.75 119.55 54990.88 88888.00 2011-09-03 04:59:26.250 246 12672.67 119.55 54990.90 88888.00 2011-09-03 04:59:26.375 246 12672.70 119.53 54990.93 88888.00 2011-09-03 04:59:26.500 246 12672.65 119.58 54990.93 88888.00 2011-09-03 04:59:26.625 246 12672.65 119.55 54990.95 88888.00 2011-09-03 04:59:26.750 246 12672.65 119.55 54990.93 88888.00 2011-09-03 04:59:26.875 246 12672.62 119.53 54990.95 88888.00 2011-09-03 04:59:27.000 246 12672.62 119.50 54990.95 88888.00 2011-09-03 04:59:27.125 246 12672.62 119.53 54990.93 88888.00 2011-09-03 04:59:27.250 246 12672.58 119.53 54990.95 88888.00 2011-09-03 04:59:27.375 246 12672.60 119.50 54990.93 88888.00 2011-09-03 04:59:27.500 246 12672.58 119.47 54990.93 88888.00 2011-09-03 04:59:27.625 246 12672.50 119.50 54990.95 88888.00 2011-09-03 04:59:27.750 246 12672.50 119.53 54990.95 88888.00 2011-09-03 04:59:27.875 246 12672.52 119.53 54990.95 88888.00 2011-09-03 04:59:28.000 246 12672.55 119.47 54990.95 88888.00 2011-09-03 04:59:28.125 246 12672.55 119.47 54990.97 88888.00 2011-09-03 04:59:28.250 246 12672.52 119.50 54990.97 88888.00 2011-09-03 04:59:28.375 246 12672.55 119.53 54990.95 88888.00 2011-09-03 04:59:28.500 246 12672.62 119.47 54990.95 88888.00 2011-09-03 04:59:28.625 246 12672.65 119.50 54990.95 88888.00 2011-09-03 04:59:28.750 246 12672.67 119.53 54990.97 88888.00 2011-09-03 04:59:28.875 246 12672.62 119.47 54990.95 88888.00 2011-09-03 04:59:29.000 246 12672.55 119.45 54990.95 88888.00 2011-09-03 04:59:29.125 246 12672.58 119.47 54990.97 88888.00 2011-09-03 04:59:29.250 246 12672.55 119.45 54990.97 88888.00 2011-09-03 04:59:29.375 246 12672.55 119.47 54990.97 88888.00 2011-09-03 04:59:29.500 246 12672.62 119.53 54991.03 88888.00 2011-09-03 04:59:29.625 246 12672.58 119.55 54991.05 88888.00 2011-09-03 04:59:29.750 246 12672.45 119.50 54991.03 88888.00 2011-09-03 04:59:29.875 246 12672.42 119.47 54991.00 88888.00 2011-09-03 04:59:30.000 246 12672.45 119.50 54991.00 88888.00 2011-09-03 04:59:30.125 246 12672.42 119.47 54991.00 88888.00 2011-09-03 04:59:30.250 246 12672.40 119.45 54991.00 88888.00 2011-09-03 04:59:30.375 246 12672.42 119.47 54991.00 88888.00 2011-09-03 04:59:30.500 246 12672.40 119.47 54991.03 88888.00 2011-09-03 04:59:30.625 246 12672.35 119.42 54991.00 88888.00 2011-09-03 04:59:30.750 246 12672.38 119.45 54991.00 88888.00 2011-09-03 04:59:30.875 246 12672.38 119.47 54991.00 88888.00 2011-09-03 04:59:31.000 246 12672.40 119.45 54991.00 88888.00 2011-09-03 04:59:31.125 246 12672.38 119.45 54991.00 88888.00 2011-09-03 04:59:31.250 246 12672.38 119.45 54991.00 88888.00 2011-09-03 04:59:31.375 246 12672.40 119.47 54991.00 88888.00 2011-09-03 04:59:31.500 246 12672.38 119.47 54990.97 88888.00 2011-09-03 04:59:31.625 246 12672.40 119.50 54990.97 88888.00 2011-09-03 04:59:31.750 246 12672.35 119.50 54991.00 88888.00 2011-09-03 04:59:31.875 246 12672.35 119.50 54991.03 88888.00 2011-09-03 04:59:32.000 246 12672.35 119.47 54991.03 88888.00 2011-09-03 04:59:32.125 246 12672.35 119.47 54991.00 88888.00 2011-09-03 04:59:32.250 246 12672.38 119.42 54990.97 88888.00 2011-09-03 04:59:32.375 246 12672.30 119.38 54990.95 88888.00 2011-09-03 04:59:32.500 246 12672.27 119.35 54990.97 88888.00 2011-09-03 04:59:32.625 246 12672.27 119.35 54991.00 88888.00 2011-09-03 04:59:32.750 246 12672.38 119.33 54990.97 88888.00 2011-09-03 04:59:32.875 246 12672.38 119.33 54991.00 88888.00 2011-09-03 04:59:33.000 246 12672.35 119.33 54991.00 88888.00 2011-09-03 04:59:33.125 246 12672.30 119.35 54991.03 88888.00 2011-09-03 04:59:33.250 246 12672.27 119.35 54991.00 88888.00 2011-09-03 04:59:33.375 246 12672.30 119.35 54990.97 88888.00 2011-09-03 04:59:33.500 246 12672.30 119.38 54990.97 88888.00 2011-09-03 04:59:33.625 246 12672.33 119.40 54990.97 88888.00 2011-09-03 04:59:33.750 246 12672.33 119.40 54991.00 88888.00 2011-09-03 04:59:33.875 246 12672.33 119.38 54990.97 88888.00 2011-09-03 04:59:34.000 246 12672.27 119.40 54990.97 88888.00 2011-09-03 04:59:34.125 246 12672.25 119.40 54991.00 88888.00 2011-09-03 04:59:34.250 246 12672.23 119.40 54991.00 88888.00 2011-09-03 04:59:34.375 246 12672.25 119.40 54991.00 88888.00 2011-09-03 04:59:34.500 246 12672.27 119.35 54990.97 88888.00 2011-09-03 04:59:34.625 246 12672.23 119.30 54991.00 88888.00 2011-09-03 04:59:34.750 246 12672.20 119.30 54991.03 88888.00 2011-09-03 04:59:34.875 246 12672.20 119.30 54991.03 88888.00 2011-09-03 04:59:35.000 246 12672.23 119.28 54991.03 88888.00 2011-09-03 04:59:35.125 246 12672.15 119.25 54991.03 88888.00 2011-09-03 04:59:35.250 246 12672.08 119.25 54991.05 88888.00 2011-09-03 04:59:35.375 246 12672.15 119.30 54991.05 88888.00 2011-09-03 04:59:35.500 246 12672.15 119.33 54991.05 88888.00 2011-09-03 04:59:35.625 246 12672.15 119.33 54991.03 88888.00 2011-09-03 04:59:35.750 246 12672.12 119.30 54991.03 88888.00 2011-09-03 04:59:35.875 246 12672.08 119.30 54991.03 88888.00 2011-09-03 04:59:36.000 246 12672.05 119.33 54991.03 88888.00 2011-09-03 04:59:36.125 246 12672.05 119.33 54991.03 88888.00 2011-09-03 04:59:36.250 246 12672.00 119.30 54991.03 88888.00 2011-09-03 04:59:36.375 246 12672.08 119.33 54991.00 88888.00 2011-09-03 04:59:36.500 246 12672.05 119.35 54991.00 88888.00 2011-09-03 04:59:36.625 246 12672.05 119.38 54991.03 88888.00 2011-09-03 04:59:36.750 246 12672.05 119.35 54991.03 88888.00 2011-09-03 04:59:36.875 246 12672.10 119.33 54991.05 88888.00 2011-09-03 04:59:37.000 246 12672.15 119.35 54991.07 88888.00 2011-09-03 04:59:37.125 246 12672.15 119.33 54991.05 88888.00 2011-09-03 04:59:37.250 246 12672.10 119.30 54991.00 88888.00 2011-09-03 04:59:37.375 246 12672.08 119.28 54991.03 88888.00 2011-09-03 04:59:37.500 246 12672.08 119.28 54991.05 88888.00 2011-09-03 04:59:37.625 246 12672.02 119.28 54991.07 88888.00 2011-09-03 04:59:37.750 246 12672.00 119.28 54991.05 88888.00 2011-09-03 04:59:37.875 246 12672.02 119.28 54991.07 88888.00 2011-09-03 04:59:38.000 246 12672.05 119.28 54991.07 88888.00 2011-09-03 04:59:38.125 246 12671.98 119.30 54991.07 88888.00 2011-09-03 04:59:38.250 246 12671.90 119.30 54991.10 88888.00 2011-09-03 04:59:38.375 246 12672.00 119.35 54991.10 88888.00 2011-09-03 04:59:38.500 246 12671.98 119.35 54991.10 88888.00 2011-09-03 04:59:38.625 246 12671.88 119.35 54991.05 88888.00 2011-09-03 04:59:38.750 246 12671.83 119.35 54991.07 88888.00 2011-09-03 04:59:38.875 246 12671.88 119.38 54991.07 88888.00 2011-09-03 04:59:39.000 246 12671.90 119.45 54991.07 88888.00 2011-09-03 04:59:39.125 246 12671.85 119.47 54991.07 88888.00 2011-09-03 04:59:39.250 246 12671.90 119.38 54991.07 88888.00 2011-09-03 04:59:39.375 246 12672.00 119.42 54991.07 88888.00 2011-09-03 04:59:39.500 246 12672.05 119.45 54991.07 88888.00 2011-09-03 04:59:39.625 246 12672.02 119.40 54991.05 88888.00 2011-09-03 04:59:39.750 246 12672.00 119.38 54991.05 88888.00 2011-09-03 04:59:39.875 246 12672.02 119.30 54991.07 88888.00 2011-09-03 04:59:40.000 246 12672.00 119.28 54991.07 88888.00 2011-09-03 04:59:40.125 246 12671.98 119.28 54991.10 88888.00 2011-09-03 04:59:40.250 246 12671.95 119.25 54991.10 88888.00 2011-09-03 04:59:40.375 246 12671.95 119.25 54991.10 88888.00 2011-09-03 04:59:40.500 246 12671.92 119.25 54991.10 88888.00 2011-09-03 04:59:40.625 246 12671.92 119.22 54991.10 88888.00 2011-09-03 04:59:40.750 246 12671.88 119.28 54991.10 88888.00 2011-09-03 04:59:40.875 246 12671.95 119.33 54991.10 88888.00 2011-09-03 04:59:41.000 246 12671.98 119.33 54991.10 88888.00 2011-09-03 04:59:41.125 246 12671.92 119.33 54991.07 88888.00 2011-09-03 04:59:41.250 246 12671.80 119.33 54991.07 88888.00 2011-09-03 04:59:41.375 246 12671.73 119.33 54991.07 88888.00 2011-09-03 04:59:41.500 246 12671.75 119.42 54991.10 88888.00 2011-09-03 04:59:41.625 246 12671.80 119.42 54991.10 88888.00 2011-09-03 04:59:41.750 246 12671.88 119.40 54991.07 88888.00 2011-09-03 04:59:41.875 246 12671.95 119.38 54991.07 88888.00 2011-09-03 04:59:42.000 246 12672.00 119.38 54991.10 88888.00 2011-09-03 04:59:42.125 246 12671.98 119.38 54991.10 88888.00 2011-09-03 04:59:42.250 246 12671.92 119.33 54991.10 88888.00 2011-09-03 04:59:42.375 246 12671.95 119.33 54991.10 88888.00 2011-09-03 04:59:42.500 246 12672.00 119.30 54991.12 88888.00 2011-09-03 04:59:42.625 246 12671.98 119.33 54991.12 88888.00 2011-09-03 04:59:42.750 246 12671.98 119.33 54991.12 88888.00 2011-09-03 04:59:42.875 246 12671.98 119.33 54991.12 88888.00 2011-09-03 04:59:43.000 246 12671.95 119.30 54991.12 88888.00 2011-09-03 04:59:43.125 246 12671.95 119.33 54991.10 88888.00 2011-09-03 04:59:43.250 246 12671.90 119.33 54991.10 88888.00 2011-09-03 04:59:43.375 246 12671.85 119.35 54991.10 88888.00 2011-09-03 04:59:43.500 246 12671.80 119.35 54991.12 88888.00 2011-09-03 04:59:43.625 246 12671.83 119.35 54991.12 88888.00 2011-09-03 04:59:43.750 246 12671.90 119.35 54991.12 88888.00 2011-09-03 04:59:43.875 246 12671.90 119.35 54991.12 88888.00 2011-09-03 04:59:44.000 246 12671.85 119.33 54991.10 88888.00 2011-09-03 04:59:44.125 246 12671.85 119.33 54991.12 88888.00 2011-09-03 04:59:44.250 246 12671.88 119.33 54991.10 88888.00 2011-09-03 04:59:44.375 246 12671.92 119.30 54991.12 88888.00 2011-09-03 04:59:44.500 246 12671.95 119.33 54991.15 88888.00 2011-09-03 04:59:44.625 246 12671.90 119.33 54991.12 88888.00 2011-09-03 04:59:44.750 246 12671.85 119.33 54991.12 88888.00 2011-09-03 04:59:44.875 246 12671.85 119.35 54991.15 88888.00 2011-09-03 04:59:45.000 246 12671.83 119.35 54991.12 88888.00 2011-09-03 04:59:45.125 246 12671.83 119.33 54991.18 88888.00 2011-09-03 04:59:45.250 246 12671.77 119.35 54991.15 88888.00 2011-09-03 04:59:45.375 246 12671.80 119.35 54991.15 88888.00 2011-09-03 04:59:45.500 246 12671.77 119.35 54991.12 88888.00 2011-09-03 04:59:45.625 246 12671.77 119.33 54991.12 88888.00 2011-09-03 04:59:45.750 246 12671.77 119.33 54991.12 88888.00 2011-09-03 04:59:45.875 246 12671.83 119.35 54991.15 88888.00 2011-09-03 04:59:46.000 246 12671.83 119.33 54991.15 88888.00 2011-09-03 04:59:46.125 246 12671.80 119.33 54991.15 88888.00 2011-09-03 04:59:46.250 246 12671.83 119.28 54991.15 88888.00 2011-09-03 04:59:46.375 246 12671.80 119.30 54991.15 88888.00 2011-09-03 04:59:46.500 246 12671.77 119.30 54991.15 88888.00 2011-09-03 04:59:46.625 246 12671.70 119.28 54991.12 88888.00 2011-09-03 04:59:46.750 246 12671.67 119.28 54991.10 88888.00 2011-09-03 04:59:46.875 246 12671.65 119.30 54991.10 88888.00 2011-09-03 04:59:47.000 246 12671.67 119.33 54991.12 88888.00 2011-09-03 04:59:47.125 246 12671.73 119.38 54991.12 88888.00 2011-09-03 04:59:47.250 246 12671.73 119.35 54991.12 88888.00 2011-09-03 04:59:47.375 246 12671.77 119.38 54991.15 88888.00 2011-09-03 04:59:47.500 246 12671.73 119.38 54991.15 88888.00 2011-09-03 04:59:47.625 246 12671.70 119.35 54991.12 88888.00 2011-09-03 04:59:47.750 246 12671.67 119.33 54991.15 88888.00 2011-09-03 04:59:47.875 246 12671.70 119.33 54991.12 88888.00 2011-09-03 04:59:48.000 246 12671.70 119.38 54991.15 88888.00 2011-09-03 04:59:48.125 246 12671.67 119.35 54991.15 88888.00 2011-09-03 04:59:48.250 246 12671.65 119.33 54991.12 88888.00 2011-09-03 04:59:48.375 246 12671.70 119.33 54991.15 88888.00 2011-09-03 04:59:48.500 246 12671.65 119.33 54991.15 88888.00 2011-09-03 04:59:48.625 246 12671.62 119.38 54991.12 88888.00 2011-09-03 04:59:48.750 246 12671.65 119.38 54991.12 88888.00 2011-09-03 04:59:48.875 246 12671.65 119.38 54991.15 88888.00 2011-09-03 04:59:49.000 246 12671.60 119.35 54991.15 88888.00 2011-09-03 04:59:49.125 246 12671.60 119.35 54991.15 88888.00 2011-09-03 04:59:49.250 246 12671.58 119.35 54991.12 88888.00 2011-09-03 04:59:49.375 246 12671.62 119.38 54991.12 88888.00 2011-09-03 04:59:49.500 246 12671.55 119.42 54991.15 88888.00 2011-09-03 04:59:49.625 246 12671.55 119.42 54991.15 88888.00 2011-09-03 04:59:49.750 246 12671.55 119.45 54991.18 88888.00 2011-09-03 04:59:49.875 246 12671.55 119.45 54991.15 88888.00 2011-09-03 04:59:50.000 246 12671.55 119.45 54991.15 88888.00 2011-09-03 04:59:50.125 246 12671.60 119.42 54991.15 88888.00 2011-09-03 04:59:50.250 246 12671.65 119.40 54991.18 88888.00 2011-09-03 04:59:50.375 246 12671.65 119.42 54991.18 88888.00 2011-09-03 04:59:50.500 246 12671.60 119.42 54991.15 88888.00 2011-09-03 04:59:50.625 246 12671.60 119.42 54991.15 88888.00 2011-09-03 04:59:50.750 246 12671.65 119.45 54991.12 88888.00 2011-09-03 04:59:50.875 246 12671.67 119.45 54991.15 88888.00 2011-09-03 04:59:51.000 246 12671.67 119.47 54991.12 88888.00 2011-09-03 04:59:51.125 246 12671.70 119.47 54991.15 88888.00 2011-09-03 04:59:51.250 246 12671.62 119.42 54991.18 88888.00 2011-09-03 04:59:51.375 246 12671.58 119.42 54991.15 88888.00 2011-09-03 04:59:51.500 246 12671.60 119.45 54991.15 88888.00 2011-09-03 04:59:51.625 246 12671.60 119.47 54991.12 88888.00 2011-09-03 04:59:51.750 246 12671.62 119.47 54991.12 88888.00 2011-09-03 04:59:51.875 246 12671.67 119.45 54991.15 88888.00 2011-09-03 04:59:52.000 246 12671.67 119.47 54991.15 88888.00 2011-09-03 04:59:52.125 246 12671.60 119.45 54991.15 88888.00 2011-09-03 04:59:52.250 246 12671.58 119.47 54991.15 88888.00 2011-09-03 04:59:52.375 246 12671.60 119.50 54991.12 88888.00 2011-09-03 04:59:52.500 246 12671.55 119.47 54991.15 88888.00 2011-09-03 04:59:52.625 246 12671.52 119.45 54991.15 88888.00 2011-09-03 04:59:52.750 246 12671.48 119.42 54991.15 88888.00 2011-09-03 04:59:52.875 246 12671.50 119.47 54991.12 88888.00 2011-09-03 04:59:53.000 246 12671.50 119.47 54991.10 88888.00 2011-09-03 04:59:53.125 246 12671.45 119.50 54991.12 88888.00 2011-09-03 04:59:53.250 246 12671.48 119.50 54991.15 88888.00 2011-09-03 04:59:53.375 246 12671.50 119.53 54991.15 88888.00 2011-09-03 04:59:53.500 246 12671.50 119.53 54991.15 88888.00 2011-09-03 04:59:53.625 246 12671.40 119.53 54991.12 88888.00 2011-09-03 04:59:53.750 246 12671.38 119.53 54991.10 88888.00 2011-09-03 04:59:53.875 246 12671.42 119.53 54991.12 88888.00 2011-09-03 04:59:54.000 246 12671.45 119.55 54991.12 88888.00 2011-09-03 04:59:54.125 246 12671.42 119.58 54991.12 88888.00 2011-09-03 04:59:54.250 246 12671.45 119.58 54991.15 88888.00 2011-09-03 04:59:54.375 246 12671.50 119.55 54991.15 88888.00 2011-09-03 04:59:54.500 246 12671.48 119.60 54991.15 88888.00 2011-09-03 04:59:54.625 246 12671.50 119.62 54991.15 88888.00 2011-09-03 04:59:54.750 246 12671.45 119.65 54991.18 88888.00 2011-09-03 04:59:54.875 246 12671.42 119.60 54991.18 88888.00 2011-09-03 04:59:55.000 246 12671.45 119.60 54991.12 88888.00 2011-09-03 04:59:55.125 246 12671.42 119.60 54991.15 88888.00 2011-09-03 04:59:55.250 246 12671.40 119.60 54991.18 88888.00 2011-09-03 04:59:55.375 246 12671.45 119.62 54991.18 88888.00 2011-09-03 04:59:55.500 246 12671.48 119.60 54991.15 88888.00 2011-09-03 04:59:55.625 246 12671.48 119.60 54991.18 88888.00 2011-09-03 04:59:55.750 246 12671.50 119.60 54991.18 88888.00 2011-09-03 04:59:55.875 246 12671.50 119.62 54991.20 88888.00 2011-09-03 04:59:56.000 246 12671.45 119.60 54991.18 88888.00 2011-09-03 04:59:56.125 246 12671.48 119.60 54991.18 88888.00 2011-09-03 04:59:56.250 246 12671.50 119.55 54991.18 88888.00 2011-09-03 04:59:56.375 246 12671.45 119.60 54991.15 88888.00 2011-09-03 04:59:56.500 246 12671.38 119.60 54991.15 88888.00 2011-09-03 04:59:56.625 246 12671.40 119.55 54991.18 88888.00 2011-09-03 04:59:56.750 246 12671.48 119.53 54991.18 88888.00 2011-09-03 04:59:56.875 246 12671.48 119.58 54991.18 88888.00 2011-09-03 04:59:57.000 246 12671.42 119.58 54991.18 88888.00 2011-09-03 04:59:57.125 246 12671.40 119.60 54991.18 88888.00 2011-09-03 04:59:57.250 246 12671.40 119.58 54991.15 88888.00 2011-09-03 04:59:57.375 246 12671.35 119.62 54991.15 88888.00 2011-09-03 04:59:57.500 246 12671.40 119.65 54991.18 88888.00 2011-09-03 04:59:57.625 246 12671.40 119.65 54991.15 88888.00 2011-09-03 04:59:57.750 246 12671.40 119.67 54991.15 88888.00 2011-09-03 04:59:57.875 246 12671.40 119.65 54991.15 88888.00 2011-09-03 04:59:58.000 246 12671.42 119.62 54991.15 88888.00 2011-09-03 04:59:58.125 246 12671.45 119.67 54991.15 88888.00 2011-09-03 04:59:58.250 246 12671.40 119.65 54991.18 88888.00 2011-09-03 04:59:58.375 246 12671.38 119.67 54991.18 88888.00 2011-09-03 04:59:58.500 246 12671.35 119.67 54991.18 88888.00 2011-09-03 04:59:58.625 246 12671.35 119.62 54991.15 88888.00 2011-09-03 04:59:58.750 246 12671.33 119.62 54991.12 88888.00 2011-09-03 04:59:58.875 246 12671.35 119.65 54991.15 88888.00 2011-09-03 05:00:00.000 246 12671.30 119.62 54991.12 88888.00 2011-09-03 05:00:00.125 246 12671.23 119.60 54991.12 88888.00 2011-09-03 05:00:00.250 246 12671.33 119.65 54991.15 88888.00 2011-09-03 05:00:00.375 246 12671.38 119.70 54991.15 88888.00 2011-09-03 05:00:00.500 246 12671.33 119.70 54991.15 88888.00 2011-09-03 05:00:00.625 246 12671.30 119.70 54991.18 88888.00 2011-09-03 05:00:00.750 246 12671.30 119.70 54991.15 88888.00 2011-09-03 05:00:00.875 246 12671.30 119.67 54991.18 88888.00 2011-09-03 05:00:00.000 246 12671.35 119.70 54991.15 88888.00 2011-09-03 05:00:00.125 246 12671.38 119.72 54991.15 88888.00 2011-09-03 05:00:00.250 246 12671.30 119.72 54991.18 88888.00 2011-09-03 05:00:00.375 246 12671.25 119.78 54991.18 88888.00 2011-09-03 05:00:00.500 246 12671.27 119.78 54991.15 88888.00 2011-09-03 05:00:00.625 246 12671.35 119.75 54991.15 88888.00 2011-09-03 05:00:00.750 246 12671.40 119.72 54991.12 88888.00 2011-09-03 05:00:00.875 246 12671.35 119.72 54991.15 88888.00 2011-09-03 05:00:01.000 246 12671.40 119.75 54991.15 88888.00 2011-09-03 05:00:01.125 246 12671.40 119.78 54991.15 88888.00 2011-09-03 05:00:01.250 246 12671.27 119.72 54991.18 88888.00 2011-09-03 05:00:01.375 246 12671.23 119.75 54991.15 88888.00 2011-09-03 05:00:01.500 246 12671.23 119.75 54991.18 88888.00 2011-09-03 05:00:01.625 246 12671.27 119.75 54991.15 88888.00 2011-09-03 05:00:01.750 246 12671.30 119.78 54991.15 88888.00 2011-09-03 05:00:01.875 246 12671.35 119.80 54991.18 88888.00 2011-09-03 05:00:02.000 246 12671.33 119.80 54991.18 88888.00 2011-09-03 05:00:02.125 246 12671.33 119.83 54991.18 88888.00 2011-09-03 05:00:02.250 246 12671.27 119.80 54991.15 88888.00 2011-09-03 05:00:02.375 246 12671.27 119.85 54991.15 88888.00 2011-09-03 05:00:02.500 246 12671.27 119.83 54991.12 88888.00 2011-09-03 05:00:02.625 246 12671.33 119.83 54991.15 88888.00 2011-09-03 05:00:02.750 246 12671.30 119.83 54991.18 88888.00 2011-09-03 05:00:02.875 246 12671.30 119.83 54991.15 88888.00 2011-09-03 05:00:03.000 246 12671.33 119.80 54991.12 88888.00 2011-09-03 05:00:03.125 246 12671.30 119.85 54991.15 88888.00 2011-09-03 05:00:03.250 246 12671.30 119.88 54991.18 88888.00 2011-09-03 05:00:03.375 246 12671.35 119.85 54991.18 88888.00 2011-09-03 05:00:03.500 246 12671.25 119.85 54991.25 88888.00 2011-09-03 05:00:03.625 246 12671.25 119.85 54991.18 88888.00 2011-09-03 05:00:03.750 246 12671.25 119.83 54991.15 88888.00 2011-09-03 05:00:03.875 246 12671.23 119.83 54991.15 88888.00 2011-09-03 05:00:04.000 246 12671.17 119.80 54991.15 88888.00 2011-09-03 05:00:04.125 246 12671.17 119.83 54991.15 88888.00 2011-09-03 05:00:04.250 246 12671.15 119.80 54991.18 88888.00 2011-09-03 05:00:04.375 246 12671.15 119.80 54991.15 88888.00 2011-09-03 05:00:04.500 246 12671.10 119.83 54991.18 88888.00 2011-09-03 05:00:04.625 246 12671.12 119.80 54991.18 88888.00 2011-09-03 05:00:04.750 246 12671.17 119.80 54991.18 88888.00 2011-09-03 05:00:04.875 246 12671.12 119.80 54991.15 88888.00 2011-09-03 05:00:05.000 246 12671.10 119.78 54991.12 88888.00 2011-09-03 05:00:05.125 246 12671.15 119.80 54991.12 88888.00 2011-09-03 05:00:05.250 246 12671.10 119.80 54991.12 88888.00 2011-09-03 05:00:05.375 246 12671.08 119.78 54991.12 88888.00 2011-09-03 05:00:05.500 246 12671.10 119.78 54991.15 88888.00 2011-09-03 05:00:05.625 246 12671.15 119.83 54991.15 88888.00 2011-09-03 05:00:05.750 246 12671.20 119.88 54991.15 88888.00 2011-09-03 05:00:05.875 246 12671.17 119.85 54991.12 88888.00 2011-09-03 05:00:06.000 246 12671.15 119.80 54991.12 88888.00 2011-09-03 05:00:06.125 246 12671.12 119.85 54991.12 88888.00 2011-09-03 05:00:06.250 246 12671.08 119.83 54991.15 88888.00 2011-09-03 05:00:06.375 246 12671.12 119.85 54991.15 88888.00 2011-09-03 05:00:06.500 246 12671.15 119.80 54991.15 88888.00 2011-09-03 05:00:06.625 246 12671.17 119.83 54991.15 88888.00 2011-09-03 05:00:06.750 246 12671.23 119.80 54991.15 88888.00 2011-09-03 05:00:06.875 246 12671.20 119.83 54991.15 88888.00 2011-09-03 05:00:07.000 246 12671.17 119.80 54991.12 88888.00 2011-09-03 05:00:07.125 246 12671.17 119.78 54991.15 88888.00 2011-09-03 05:00:07.250 246 12671.10 119.80 54991.15 88888.00 2011-09-03 05:00:07.375 246 12671.10 119.78 54991.12 88888.00 2011-09-03 05:00:07.500 246 12671.12 119.80 54991.12 88888.00 2011-09-03 05:00:07.625 246 12671.17 119.78 54991.15 88888.00 2011-09-03 05:00:07.750 246 12671.15 119.80 54991.15 88888.00 2011-09-03 05:00:07.875 246 12671.12 119.80 54991.15 88888.00 2011-09-03 05:00:08.000 246 12671.08 119.75 54991.12 88888.00 2011-09-03 05:00:08.125 246 12671.10 119.72 54991.12 88888.00 2011-09-03 05:00:08.250 246 12671.15 119.72 54991.12 88888.00 2011-09-03 05:00:08.375 246 12671.20 119.72 54991.12 88888.00 2011-09-03 05:00:08.500 246 12671.20 119.78 54991.12 88888.00 2011-09-03 05:00:08.625 246 12671.12 119.78 54991.15 88888.00 2011-09-03 05:00:08.750 246 12671.10 119.75 54991.12 88888.00 2011-09-03 05:00:08.875 246 12671.12 119.75 54991.12 88888.00 2011-09-03 05:00:09.000 246 12671.15 119.75 54991.12 88888.00 2011-09-03 05:00:09.125 246 12671.17 119.75 54991.12 88888.00 2011-09-03 05:00:09.250 246 12671.20 119.78 54991.12 88888.00 2011-09-03 05:00:09.375 246 12671.25 119.80 54991.15 88888.00 2011-09-03 05:00:09.500 246 12671.23 119.80 54991.15 88888.00 2011-09-03 05:00:09.625 246 12671.17 119.83 54991.15 88888.00 2011-09-03 05:00:09.750 246 12671.17 119.83 54991.18 88888.00 2011-09-03 05:00:09.875 246 12671.17 119.78 54991.15 88888.00 2011-09-03 05:00:10.000 246 12671.17 119.75 54991.12 88888.00 2011-09-03 05:00:10.125 246 12671.15 119.72 54991.12 88888.00 2011-09-03 05:00:10.250 246 12671.15 119.75 54991.15 88888.00 2011-09-03 05:00:10.375 246 12671.15 119.75 54991.15 88888.00 2011-09-03 05:00:10.500 246 12671.12 119.75 54991.15 88888.00 2011-09-03 05:00:10.625 246 12671.12 119.75 54991.15 88888.00 2011-09-03 05:00:10.750 246 12671.12 119.75 54991.15 88888.00 2011-09-03 05:00:10.875 246 12671.10 119.75 54991.15 88888.00 2011-09-03 05:00:11.000 246 12671.10 119.78 54991.15 88888.00 2011-09-03 05:00:11.125 246 12671.12 119.78 54991.15 88888.00 2011-09-03 05:00:11.250 246 12671.10 119.75 54991.12 88888.00 2011-09-03 05:00:11.375 246 12671.17 119.75 54991.12 88888.00 2011-09-03 05:00:11.500 246 12671.20 119.75 54991.12 88888.00 2011-09-03 05:00:11.625 246 12671.20 119.78 54991.12 88888.00 2011-09-03 05:00:11.750 246 12671.23 119.80 54991.18 88888.00 2011-09-03 05:00:11.875 246 12671.25 119.78 54991.15 88888.00 2011-09-03 05:00:12.000 246 12671.23 119.78 54991.12 88888.00 2011-09-03 05:00:12.125 246 12671.20 119.78 54991.12 88888.00 2011-09-03 05:00:12.250 246 12671.20 119.78 54991.12 88888.00 2011-09-03 05:00:12.375 246 12671.20 119.78 54991.12 88888.00 2011-09-03 05:00:12.500 246 12671.23 119.80 54991.10 88888.00 2011-09-03 05:00:12.625 246 12671.17 119.80 54991.12 88888.00 2011-09-03 05:00:12.750 246 12671.12 119.80 54991.12 88888.00 2011-09-03 05:00:12.875 246 12671.15 119.78 54991.12 88888.00 2011-09-03 05:00:13.000 246 12671.12 119.78 54991.12 88888.00 2011-09-03 05:00:13.125 246 12671.15 119.80 54991.12 88888.00 2011-09-03 05:00:13.250 246 12671.20 119.78 54991.12 88888.00 2011-09-03 05:00:13.375 246 12671.25 119.80 54991.12 88888.00 2011-09-03 05:00:13.500 246 12671.23 119.80 54991.15 88888.00 2011-09-03 05:00:13.625 246 12671.20 119.78 54991.12 88888.00 2011-09-03 05:00:13.750 246 12671.17 119.78 54991.12 88888.00 2011-09-03 05:00:13.875 246 12671.23 119.80 54991.12 88888.00 2011-09-03 05:00:14.000 246 12671.27 119.78 54991.12 88888.00 2011-09-03 05:00:14.125 246 12671.23 119.80 54991.15 88888.00 2011-09-03 05:00:14.250 246 12671.20 119.80 54991.15 88888.00 2011-09-03 05:00:14.375 246 12671.20 119.80 54991.15 88888.00 2011-09-03 05:00:14.500 246 12671.23 119.78 54991.12 88888.00 2011-09-03 05:00:14.625 246 12671.25 119.75 54991.12 88888.00 2011-09-03 05:00:14.750 246 12671.27 119.72 54991.10 88888.00 2011-09-03 05:00:14.875 246 12671.27 119.72 54991.12 88888.00 2011-09-03 05:00:15.000 246 12671.23 119.70 54991.15 88888.00 2011-09-03 05:00:15.125 246 12671.20 119.75 54991.15 88888.00 2011-09-03 05:00:15.250 246 12671.15 119.78 54991.18 88888.00 2011-09-03 05:00:15.375 246 12671.17 119.75 54991.15 88888.00 2011-09-03 05:00:15.500 246 12671.20 119.75 54991.12 88888.00 2011-09-03 05:00:15.625 246 12671.20 119.72 54991.12 88888.00 2011-09-03 05:00:15.750 246 12671.25 119.75 54991.10 88888.00 2011-09-03 05:00:15.875 246 12671.23 119.75 54991.12 88888.00 2011-09-03 05:00:16.000 246 12671.25 119.75 54991.07 88888.00 2011-09-03 05:00:16.125 246 12671.25 119.75 54991.07 88888.00 2011-09-03 05:00:16.250 246 12671.25 119.72 54991.12 88888.00 2011-09-03 05:00:16.375 246 12671.30 119.75 54991.15 88888.00 2011-09-03 05:00:16.500 246 12671.30 119.75 54991.15 88888.00 2011-09-03 05:00:16.625 246 12671.30 119.72 54991.10 88888.00 2011-09-03 05:00:16.750 246 12671.27 119.72 54991.12 88888.00 2011-09-03 05:00:16.875 246 12671.25 119.75 54991.15 88888.00 2011-09-03 05:00:17.000 246 12671.25 119.72 54991.12 88888.00 2011-09-03 05:00:17.125 246 12671.25 119.72 54991.10 88888.00 2011-09-03 05:00:17.250 246 12671.25 119.72 54991.10 88888.00 2011-09-03 05:00:17.375 246 12671.25 119.72 54991.12 88888.00 2011-09-03 05:00:17.500 246 12671.25 119.78 54991.12 88888.00 2011-09-03 05:00:17.625 246 12671.25 119.78 54991.12 88888.00 2011-09-03 05:00:17.750 246 12671.23 119.80 54991.12 88888.00 2011-09-03 05:00:17.875 246 12671.23 119.78 54991.15 88888.00 2011-09-03 05:00:18.000 246 12671.23 119.75 54991.12 88888.00 2011-09-03 05:00:18.125 246 12671.25 119.72 54991.12 88888.00 2011-09-03 05:00:18.250 246 12671.25 119.70 54991.12 88888.00 2011-09-03 05:00:18.375 246 12671.25 119.70 54991.12 88888.00 2011-09-03 05:00:18.500 246 12671.23 119.75 54991.10 88888.00 2011-09-03 05:00:18.625 246 12671.27 119.75 54991.10 88888.00 2011-09-03 05:00:18.750 246 12671.30 119.75 54991.10 88888.00 2011-09-03 05:00:18.875 246 12671.25 119.72 54991.10 88888.00 2011-09-03 05:00:19.000 246 12671.25 119.72 54991.10 88888.00 2011-09-03 05:00:19.125 246 12671.30 119.72 54991.10 88888.00 2011-09-03 05:00:19.250 246 12671.35 119.72 54991.12 88888.00 2011-09-03 05:00:19.375 246 12671.30 119.70 54991.12 88888.00 2011-09-03 05:00:19.500 246 12671.25 119.70 54991.10 88888.00 2011-09-03 05:00:19.625 246 12671.20 119.70 54991.12 88888.00 2011-09-03 05:00:19.750 246 12671.15 119.72 54991.12 88888.00 2011-09-03 05:00:19.875 246 12671.17 119.72 54991.12 88888.00 2011-09-03 05:00:20.000 246 12671.23 119.75 54991.15 88888.00 2011-09-03 05:00:20.125 246 12671.27 119.72 54991.15 88888.00 2011-09-03 05:00:20.250 246 12671.27 119.65 54991.12 88888.00 2011-09-03 05:00:20.375 246 12671.27 119.67 54991.10 88888.00 2011-09-03 05:00:20.500 246 12671.23 119.67 54991.10 88888.00 2011-09-03 05:00:20.625 246 12671.23 119.65 54991.10 88888.00 2011-09-03 05:00:20.750 246 12671.27 119.65 54991.10 88888.00 2011-09-03 05:00:20.875 246 12671.27 119.65 54991.10 88888.00 2011-09-03 05:00:21.000 246 12671.25 119.62 54991.10 88888.00 2011-09-03 05:00:21.125 246 12671.23 119.62 54991.12 88888.00 2011-09-03 05:00:21.250 246 12671.23 119.62 54991.12 88888.00 2011-09-03 05:00:21.375 246 12671.25 119.65 54991.12 88888.00 2011-09-03 05:00:21.500 246 12671.27 119.62 54991.10 88888.00 2011-09-03 05:00:21.625 246 12671.25 119.58 54991.10 88888.00 2011-09-03 05:00:21.750 246 12671.20 119.60 54991.10 88888.00 2011-09-03 05:00:21.875 246 12671.20 119.62 54991.12 88888.00 2011-09-03 05:00:22.000 246 12671.25 119.65 54991.15 88888.00 2011-09-03 05:00:22.125 246 12671.23 119.65 54991.12 88888.00 2011-09-03 05:00:22.250 246 12671.25 119.62 54991.12 88888.00 2011-09-03 05:00:22.375 246 12671.27 119.60 54991.12 88888.00 2011-09-03 05:00:22.500 246 12671.23 119.62 54991.12 88888.00 2011-09-03 05:00:22.625 246 12671.25 119.62 54991.12 88888.00 2011-09-03 05:00:22.750 246 12671.25 119.60 54991.10 88888.00 2011-09-03 05:00:22.875 246 12671.20 119.58 54991.10 88888.00 2011-09-03 05:00:23.000 246 12671.15 119.58 54991.12 88888.00 2011-09-03 05:00:23.125 246 12671.25 119.60 54991.12 88888.00 2011-09-03 05:00:23.250 246 12671.20 119.58 54991.15 88888.00 2011-09-03 05:00:23.375 246 12671.20 119.58 54991.12 88888.00 2011-09-03 05:00:23.500 246 12671.17 119.58 54991.12 88888.00 2011-09-03 05:00:23.625 246 12671.17 119.55 54991.10 88888.00 2011-09-03 05:00:23.750 246 12671.10 119.53 54991.10 88888.00 2011-09-03 05:00:23.875 246 12671.12 119.53 54991.10 88888.00 2011-09-03 05:00:24.000 246 12671.20 119.47 54991.12 88888.00 2011-09-03 05:00:24.125 246 12671.20 119.50 54991.10 88888.00 2011-09-03 05:00:24.250 246 12671.17 119.50 54991.12 88888.00 2011-09-03 05:00:24.375 246 12671.17 119.50 54991.12 88888.00 2011-09-03 05:00:24.500 246 12671.23 119.53 54991.12 88888.00 2011-09-03 05:00:24.625 246 12671.20 119.50 54991.12 88888.00 2011-09-03 05:00:24.750 246 12671.17 119.47 54991.12 88888.00 2011-09-03 05:00:24.875 246 12671.20 119.50 54991.15 88888.00 2011-09-03 05:00:25.000 246 12671.20 119.45 54991.12 88888.00 2011-09-03 05:00:25.125 246 12671.20 119.45 54991.12 88888.00 2011-09-03 05:00:25.250 246 12671.23 119.42 54991.12 88888.00 2011-09-03 05:00:25.375 246 12671.23 119.50 54991.12 88888.00 2011-09-03 05:00:25.500 246 12671.20 119.47 54991.12 88888.00 2011-09-03 05:00:25.625 246 12671.20 119.47 54991.15 88888.00 2011-09-03 05:00:25.750 246 12671.25 119.50 54991.15 88888.00 2011-09-03 05:00:25.875 246 12671.25 119.45 54991.12 88888.00 2011-09-03 05:00:26.000 246 12671.20 119.50 54991.12 88888.00 2011-09-03 05:00:26.125 246 12671.23 119.45 54991.12 88888.00 2011-09-03 05:00:26.250 246 12671.25 119.40 54991.12 88888.00 2011-09-03 05:00:26.375 246 12671.23 119.40 54991.12 88888.00 2011-09-03 05:00:26.500 246 12671.23 119.40 54991.10 88888.00 2011-09-03 05:00:26.625 246 12671.25 119.35 54991.12 88888.00 2011-09-03 05:00:26.750 246 12671.25 119.38 54991.12 88888.00 2011-09-03 05:00:26.875 246 12671.23 119.38 54991.15 88888.00 2011-09-03 05:00:27.000 246 12671.25 119.38 54991.15 88888.00 2011-09-03 05:00:27.125 246 12671.25 119.35 54991.18 88888.00 2011-09-03 05:00:27.250 246 12671.20 119.35 54991.18 88888.00 2011-09-03 05:00:27.375 246 12671.20 119.38 54991.15 88888.00 2011-09-03 05:00:27.500 246 12671.23 119.38 54991.12 88888.00 2011-09-03 05:00:27.625 246 12671.25 119.40 54991.15 88888.00 2011-09-03 05:00:27.750 246 12671.27 119.42 54991.15 88888.00 2011-09-03 05:00:27.875 246 12671.25 119.35 54991.12 88888.00 2011-09-03 05:00:28.000 246 12671.23 119.40 54991.15 88888.00 2011-09-03 05:00:28.125 246 12671.20 119.40 54991.18 88888.00 2011-09-03 05:00:28.250 246 12671.20 119.40 54991.20 88888.00 2011-09-03 05:00:28.375 246 12671.20 119.40 54991.20 88888.00 2011-09-03 05:00:28.500 246 12671.20 119.35 54991.15 88888.00 2011-09-03 05:00:28.625 246 12671.20 119.33 54991.15 88888.00 2011-09-03 05:00:28.750 246 12671.25 119.33 54991.15 88888.00 2011-09-03 05:00:28.875 246 12671.25 119.33 54991.15 88888.00 2011-09-03 05:00:29.000 246 12671.23 119.35 54991.15 88888.00 2011-09-03 05:00:29.125 246 12671.20 119.33 54991.15 88888.00 2011-09-03 05:00:29.250 246 12671.20 119.30 54991.18 88888.00 2011-09-03 05:00:29.375 246 12671.25 119.30 54991.18 88888.00 2011-09-03 05:00:29.500 246 12671.23 119.35 54991.18 88888.00 2011-09-03 05:00:29.625 246 12671.17 119.38 54991.18 88888.00 2011-09-03 05:00:29.750 246 12671.15 119.38 54991.15 88888.00 2011-09-03 05:00:29.875 246 12671.17 119.38 54991.18 88888.00 2011-09-03 05:00:30.000 246 12671.17 119.38 54991.18 88888.00 2011-09-03 05:00:30.125 246 12671.12 119.35 54991.18 88888.00 2011-09-03 05:00:30.250 246 12671.12 119.30 54991.15 88888.00 2011-09-03 05:00:30.375 246 12671.12 119.33 54991.18 88888.00 2011-09-03 05:00:30.500 246 12671.15 119.33 54991.18 88888.00 2011-09-03 05:00:30.625 246 12671.12 119.35 54991.18 88888.00 2011-09-03 05:00:30.750 246 12671.15 119.35 54991.18 88888.00 2011-09-03 05:00:30.875 246 12671.23 119.35 54991.18 88888.00 2011-09-03 05:00:31.000 246 12671.23 119.35 54991.18 88888.00 2011-09-03 05:00:31.125 246 12671.20 119.40 54991.18 88888.00 2011-09-03 05:00:31.250 246 12671.20 119.35 54991.20 88888.00 2011-09-03 05:00:31.375 246 12671.17 119.33 54991.18 88888.00 2011-09-03 05:00:31.500 246 12671.20 119.33 54991.18 88888.00 2011-09-03 05:00:31.625 246 12671.20 119.33 54991.20 88888.00 2011-09-03 05:00:31.750 246 12671.17 119.33 54991.18 88888.00 2011-09-03 05:00:31.875 246 12671.10 119.35 54991.18 88888.00 2011-09-03 05:00:32.000 246 12671.15 119.33 54991.18 88888.00 2011-09-03 05:00:32.125 246 12671.17 119.28 54991.18 88888.00 2011-09-03 05:00:32.250 246 12671.12 119.30 54991.18 88888.00 2011-09-03 05:00:32.375 246 12671.10 119.28 54991.18 88888.00 2011-09-03 05:00:32.500 246 12671.10 119.28 54991.20 88888.00 2011-09-03 05:00:32.625 246 12671.15 119.28 54991.18 88888.00 2011-09-03 05:00:32.750 246 12671.20 119.28 54991.20 88888.00 2011-09-03 05:00:32.875 246 12671.20 119.28 54991.18 88888.00 2011-09-03 05:00:33.000 246 12671.15 119.28 54991.18 88888.00 2011-09-03 05:00:33.125 246 12671.12 119.28 54991.18 88888.00 2011-09-03 05:00:33.250 246 12671.15 119.25 54991.20 88888.00 2011-09-03 05:00:33.375 246 12671.15 119.28 54991.20 88888.00 2011-09-03 05:00:33.500 246 12671.08 119.28 54991.18 88888.00 2011-09-03 05:00:33.625 246 12671.05 119.28 54991.18 88888.00 2011-09-03 05:00:33.750 246 12671.08 119.28 54991.20 88888.00 2011-09-03 05:00:33.875 246 12671.08 119.25 54991.18 88888.00 2011-09-03 05:00:34.000 246 12671.10 119.28 54991.18 88888.00 2011-09-03 05:00:34.125 246 12671.10 119.25 54991.18 88888.00 2011-09-03 05:00:34.250 246 12671.08 119.22 54991.20 88888.00 2011-09-03 05:00:34.375 246 12671.10 119.22 54991.20 88888.00 2011-09-03 05:00:34.500 246 12671.05 119.25 54991.18 88888.00 2011-09-03 05:00:34.625 246 12671.05 119.25 54991.22 88888.00 2011-09-03 05:00:34.750 246 12671.05 119.22 54991.20 88888.00 2011-09-03 05:00:34.875 246 12671.08 119.22 54991.22 88888.00 2011-09-03 05:00:35.000 246 12671.05 119.22 54991.20 88888.00 2011-09-03 05:00:35.125 246 12671.08 119.22 54991.22 88888.00 2011-09-03 05:00:35.250 246 12671.08 119.22 54991.20 88888.00 2011-09-03 05:00:35.375 246 12671.05 119.22 54991.22 88888.00 2011-09-03 05:00:35.500 246 12671.00 119.20 54991.20 88888.00 2011-09-03 05:00:35.625 246 12670.98 119.17 54991.20 88888.00 2011-09-03 05:00:35.750 246 12670.98 119.17 54991.18 88888.00 2011-09-03 05:00:35.875 246 12671.00 119.17 54991.20 88888.00 2011-09-03 05:00:36.000 246 12671.02 119.17 54991.18 88888.00 2011-09-03 05:00:36.125 246 12671.02 119.17 54991.22 88888.00 2011-09-03 05:00:36.250 246 12671.00 119.17 54991.22 88888.00 2011-09-03 05:00:36.375 246 12671.05 119.20 54991.22 88888.00 2011-09-03 05:00:36.500 246 12671.00 119.17 54991.22 88888.00 2011-09-03 05:00:36.625 246 12670.90 119.17 54991.22 88888.00 2011-09-03 05:00:36.750 246 12670.92 119.22 54991.22 88888.00 2011-09-03 05:00:36.875 246 12670.95 119.22 54991.20 88888.00 2011-09-03 05:00:37.000 246 12670.95 119.17 54991.20 88888.00 2011-09-03 05:00:37.125 246 12670.95 119.20 54991.22 88888.00 2011-09-03 05:00:37.250 246 12670.95 119.22 54991.25 88888.00 2011-09-03 05:00:37.375 246 12670.95 119.22 54991.25 88888.00 2011-09-03 05:00:37.500 246 12670.92 119.22 54991.22 88888.00 2011-09-03 05:00:37.625 246 12670.90 119.22 54991.22 88888.00 2011-09-03 05:00:37.750 246 12670.83 119.22 54991.20 88888.00 2011-09-03 05:00:37.875 246 12670.80 119.20 54991.20 88888.00 2011-09-03 05:00:38.000 246 12670.83 119.17 54991.20 88888.00 2011-09-03 05:00:38.125 246 12670.80 119.22 54991.22 88888.00 2011-09-03 05:00:38.250 246 12670.77 119.22 54991.22 88888.00 2011-09-03 05:00:38.375 246 12670.80 119.22 54991.22 88888.00 2011-09-03 05:00:38.500 246 12670.77 119.22 54991.22 88888.00 2011-09-03 05:00:38.625 246 12670.77 119.22 54991.22 88888.00 2011-09-03 05:00:38.750 246 12670.77 119.22 54991.22 88888.00 2011-09-03 05:00:38.875 246 12670.70 119.20 54991.22 88888.00 2011-09-03 05:00:39.000 246 12670.67 119.22 54991.22 88888.00 2011-09-03 05:00:39.125 246 12670.75 119.25 54991.22 88888.00 2011-09-03 05:00:39.250 246 12670.73 119.22 54991.25 88888.00 2011-09-03 05:00:39.375 246 12670.73 119.22 54991.22 88888.00 2011-09-03 05:00:39.500 246 12670.73 119.22 54991.22 88888.00 2011-09-03 05:00:39.625 246 12670.77 119.25 54991.22 88888.00 2011-09-03 05:00:39.750 246 12670.77 119.28 54991.28 88888.00 2011-09-03 05:00:39.875 246 12670.77 119.25 54991.28 88888.00 2011-09-03 05:00:40.000 246 12670.73 119.20 54991.22 88888.00 2011-09-03 05:00:40.125 246 12670.62 119.20 54991.22 88888.00 2011-09-03 05:00:40.250 246 12670.60 119.20 54991.28 88888.00 2011-09-03 05:00:40.375 246 12670.67 119.25 54991.28 88888.00 2011-09-03 05:00:40.500 246 12670.67 119.25 54991.25 88888.00 2011-09-03 05:00:40.625 246 12670.65 119.25 54991.28 88888.00 2011-09-03 05:00:40.750 246 12670.65 119.28 54991.28 88888.00 2011-09-03 05:00:40.875 246 12670.65 119.25 54991.28 88888.00 2011-09-03 05:00:41.000 246 12670.62 119.25 54991.25 88888.00 2011-09-03 05:00:41.125 246 12670.58 119.28 54991.25 88888.00 2011-09-03 05:00:41.250 246 12670.52 119.28 54991.28 88888.00 2011-09-03 05:00:41.375 246 12670.58 119.30 54991.30 88888.00 2011-09-03 05:00:41.500 246 12670.58 119.28 54991.28 88888.00 2011-09-03 05:00:41.625 246 12670.52 119.28 54991.28 88888.00 2011-09-03 05:00:41.750 246 12670.58 119.25 54991.25 88888.00 2011-09-03 05:00:41.875 246 12670.60 119.25 54991.25 88888.00 2011-09-03 05:00:42.000 246 12670.62 119.25 54991.25 88888.00 2011-09-03 05:00:42.125 246 12670.67 119.25 54991.25 88888.00 2011-09-03 05:00:42.250 246 12670.65 119.25 54991.25 88888.00 2011-09-03 05:00:42.375 246 12670.65 119.22 54991.25 88888.00 2011-09-03 05:00:42.500 246 12670.62 119.22 54991.28 88888.00 2011-09-03 05:00:42.625 246 12670.58 119.22 54991.28 88888.00 2011-09-03 05:00:42.750 246 12670.55 119.25 54991.28 88888.00 2011-09-03 05:00:42.875 246 12670.50 119.25 54991.25 88888.00 2011-09-03 05:00:43.000 246 12670.48 119.25 54991.25 88888.00 2011-09-03 05:00:43.125 246 12670.42 119.25 54991.28 88888.00 2011-09-03 05:00:43.250 246 12670.45 119.28 54991.30 88888.00 2011-09-03 05:00:43.375 246 12670.45 119.25 54991.28 88888.00 2011-09-03 05:00:43.500 246 12670.45 119.25 54991.28 88888.00 2011-09-03 05:00:43.625 246 12670.50 119.25 54991.30 88888.00 2011-09-03 05:00:43.750 246 12670.58 119.22 54991.25 88888.00 2011-09-03 05:00:43.875 246 12670.55 119.28 54991.25 88888.00 2011-09-03 05:00:44.000 246 12670.52 119.25 54991.28 88888.00 2011-09-03 05:00:44.125 246 12670.55 119.22 54991.30 88888.00 2011-09-03 05:00:44.250 246 12670.48 119.20 54991.25 88888.00 2011-09-03 05:00:44.375 246 12670.48 119.20 54991.28 88888.00 2011-09-03 05:00:44.500 246 12670.50 119.25 54991.30 88888.00 2011-09-03 05:00:44.625 246 12670.52 119.28 54991.30 88888.00 2011-09-03 05:00:44.750 246 12670.45 119.22 54991.28 88888.00 2011-09-03 05:00:44.875 246 12670.45 119.20 54991.28 88888.00 2011-09-03 05:00:45.000 246 12670.50 119.20 54991.25 88888.00 2011-09-03 05:00:45.125 246 12670.52 119.22 54991.30 88888.00 2011-09-03 05:00:45.250 246 12670.45 119.22 54991.30 88888.00 2011-09-03 05:00:45.375 246 12670.42 119.22 54991.30 88888.00 2011-09-03 05:00:45.500 246 12670.35 119.22 54991.28 88888.00 2011-09-03 05:00:45.625 246 12670.38 119.20 54991.28 88888.00 2011-09-03 05:00:45.750 246 12670.42 119.22 54991.30 88888.00 2011-09-03 05:00:45.875 246 12670.40 119.25 54991.28 88888.00 2011-09-03 05:00:46.000 246 12670.42 119.28 54991.30 88888.00 2011-09-03 05:00:46.125 246 12670.38 119.25 54991.28 88888.00 2011-09-03 05:00:46.250 246 12670.35 119.22 54991.28 88888.00 2011-09-03 05:00:46.375 246 12670.42 119.22 54991.25 88888.00 2011-09-03 05:00:46.500 246 12670.45 119.22 54991.25 88888.00 2011-09-03 05:00:46.625 246 12670.35 119.20 54991.28 88888.00 2011-09-03 05:00:46.750 246 12670.30 119.20 54991.28 88888.00 2011-09-03 05:00:46.875 246 12670.27 119.20 54991.28 88888.00 2011-09-03 05:00:47.000 246 12670.27 119.22 54991.28 88888.00 2011-09-03 05:00:47.125 246 12670.27 119.20 54991.28 88888.00 2011-09-03 05:00:47.250 246 12670.23 119.17 54991.28 88888.00 2011-09-03 05:00:47.375 246 12670.23 119.17 54991.25 88888.00 2011-09-03 05:00:47.500 246 12670.27 119.20 54991.25 88888.00 2011-09-03 05:00:47.625 246 12670.33 119.20 54991.22 88888.00 2011-09-03 05:00:47.750 246 12670.30 119.22 54991.28 88888.00 2011-09-03 05:00:47.875 246 12670.27 119.25 54991.25 88888.00 2011-09-03 05:00:48.000 246 12670.25 119.25 54991.25 88888.00 2011-09-03 05:00:48.125 246 12670.30 119.25 54991.28 88888.00 2011-09-03 05:00:48.250 246 12670.30 119.25 54991.25 88888.00 2011-09-03 05:00:48.375 246 12670.33 119.28 54991.28 88888.00 2011-09-03 05:00:48.500 246 12670.30 119.28 54991.28 88888.00 2011-09-03 05:00:48.625 246 12670.33 119.28 54991.30 88888.00 2011-09-03 05:00:48.750 246 12670.33 119.28 54991.30 88888.00 2011-09-03 05:00:48.875 246 12670.30 119.30 54991.32 88888.00 2011-09-03 05:00:49.000 246 12670.25 119.28 54991.28 88888.00 2011-09-03 05:00:49.125 246 12670.20 119.30 54991.28 88888.00 2011-09-03 05:00:49.250 246 12670.15 119.30 54991.30 88888.00 2011-09-03 05:00:49.375 246 12670.15 119.28 54991.30 88888.00 2011-09-03 05:00:49.500 246 12670.17 119.30 54991.32 88888.00 2011-09-03 05:00:49.625 246 12670.20 119.30 54991.30 88888.00 2011-09-03 05:00:49.750 246 12670.15 119.30 54991.28 88888.00 2011-09-03 05:00:49.875 246 12670.10 119.30 54991.30 88888.00 2011-09-03 05:00:50.000 246 12670.08 119.30 54991.30 88888.00 2011-09-03 05:00:50.125 246 12670.10 119.33 54991.30 88888.00 2011-09-03 05:00:50.250 246 12670.15 119.30 54991.28 88888.00 2011-09-03 05:00:50.375 246 12670.12 119.30 54991.30 88888.00 2011-09-03 05:00:50.500 246 12670.10 119.33 54991.28 88888.00 2011-09-03 05:00:50.625 246 12670.12 119.35 54991.32 88888.00 2011-09-03 05:00:50.750 246 12670.12 119.35 54991.32 88888.00 2011-09-03 05:00:50.875 246 12670.10 119.40 54991.28 88888.00 2011-09-03 05:00:51.000 246 12670.12 119.40 54991.28 88888.00 2011-09-03 05:00:51.125 246 12670.15 119.38 54991.30 88888.00 2011-09-03 05:00:51.250 246 12670.12 119.40 54991.30 88888.00 2011-09-03 05:00:51.375 246 12670.02 119.40 54991.28 88888.00 2011-09-03 05:00:51.500 246 12670.00 119.42 54991.28 88888.00 2011-09-03 05:00:51.625 246 12670.02 119.40 54991.25 88888.00 2011-09-03 05:00:51.750 246 12670.02 119.40 54991.25 88888.00 2011-09-03 05:00:51.875 246 12670.08 119.40 54991.25 88888.00 2011-09-03 05:00:52.000 246 12670.08 119.40 54991.28 88888.00 2011-09-03 05:00:52.125 246 12670.05 119.40 54991.30 88888.00 2011-09-03 05:00:52.250 246 12669.95 119.33 54991.28 88888.00 2011-09-03 05:00:52.375 246 12670.00 119.33 54991.25 88888.00 2011-09-03 05:00:52.500 246 12670.02 119.33 54991.28 88888.00 2011-09-03 05:00:52.625 246 12669.98 119.35 54991.28 88888.00 2011-09-03 05:00:52.750 246 12669.95 119.35 54991.28 88888.00 2011-09-03 05:00:52.875 246 12669.95 119.33 54991.25 88888.00 2011-09-03 05:00:53.000 246 12669.95 119.33 54991.28 88888.00 2011-09-03 05:00:53.125 246 12669.95 119.33 54991.30 88888.00 2011-09-03 05:00:53.250 246 12669.95 119.35 54991.28 88888.00 2011-09-03 05:00:53.375 246 12669.95 119.38 54991.28 88888.00 2011-09-03 05:00:53.500 246 12669.92 119.38 54991.28 88888.00 2011-09-03 05:00:53.625 246 12669.95 119.40 54991.28 88888.00 2011-09-03 05:00:53.750 246 12669.92 119.40 54991.28 88888.00 2011-09-03 05:00:53.875 246 12669.88 119.38 54991.25 88888.00 2011-09-03 05:00:54.000 246 12669.83 119.35 54991.22 88888.00 2011-09-03 05:00:54.125 246 12669.85 119.38 54991.25 88888.00 2011-09-03 05:00:54.250 246 12669.85 119.38 54991.28 88888.00 2011-09-03 05:00:54.375 246 12669.83 119.38 54991.25 88888.00 2011-09-03 05:00:54.500 246 12669.77 119.38 54991.22 88888.00 2011-09-03 05:00:54.625 246 12669.75 119.38 54991.25 88888.00 2011-09-03 05:00:54.750 246 12669.77 119.40 54991.25 88888.00 2011-09-03 05:00:54.875 246 12669.83 119.40 54991.30 88888.00 2011-09-03 05:00:55.000 246 12669.80 119.35 54991.28 88888.00 2011-09-03 05:00:55.125 246 12669.80 119.35 54991.25 88888.00 2011-09-03 05:00:55.250 246 12669.77 119.35 54991.25 88888.00 2011-09-03 05:00:55.375 246 12669.70 119.38 54991.25 88888.00 2011-09-03 05:00:55.500 246 12669.77 119.40 54991.25 88888.00 2011-09-03 05:00:55.625 246 12669.85 119.38 54991.25 88888.00 2011-09-03 05:00:55.750 246 12669.77 119.38 54991.25 88888.00 2011-09-03 05:00:55.875 246 12669.70 119.40 54991.25 88888.00 2011-09-03 05:00:56.000 246 12669.70 119.40 54991.25 88888.00 2011-09-03 05:00:56.125 246 12669.73 119.42 54991.25 88888.00 2011-09-03 05:00:56.250 246 12669.67 119.38 54991.25 88888.00 2011-09-03 05:00:56.375 246 12669.70 119.40 54991.25 88888.00 2011-09-03 05:00:56.500 246 12669.73 119.42 54991.28 88888.00 2011-09-03 05:00:56.625 246 12669.70 119.47 54991.25 88888.00 2011-09-03 05:00:56.750 246 12669.73 119.45 54991.25 88888.00 2011-09-03 05:00:56.875 246 12669.67 119.42 54991.22 88888.00 2011-09-03 05:00:57.000 246 12669.67 119.42 54991.22 88888.00 2011-09-03 05:00:57.125 246 12669.65 119.42 54991.25 88888.00 2011-09-03 05:00:57.250 246 12669.60 119.45 54991.25 88888.00 2011-09-03 05:00:57.375 246 12669.60 119.45 54991.28 88888.00 2011-09-03 05:00:57.500 246 12669.60 119.47 54991.28 88888.00 2011-09-03 05:00:57.625 246 12669.60 119.45 54991.25 88888.00 2011-09-03 05:00:57.750 246 12669.62 119.45 54991.25 88888.00 2011-09-03 05:00:57.875 246 12669.62 119.47 54991.25 88888.00 2011-09-03 05:00:58.000 246 12669.60 119.47 54991.25 88888.00 2011-09-03 05:00:58.125 246 12669.52 119.47 54991.25 88888.00 2011-09-03 05:00:58.250 246 12669.45 119.45 54991.22 88888.00 2011-09-03 05:00:58.375 246 12669.50 119.45 54991.22 88888.00 2011-09-03 05:00:58.500 246 12669.58 119.50 54991.25 88888.00 2011-09-03 05:00:58.625 246 12669.62 119.50 54991.25 88888.00 2011-09-03 05:00:58.750 246 12669.55 119.47 54991.25 88888.00 2011-09-03 05:00:58.875 246 12669.55 119.50 54991.22 88888.00 2011-09-03 05:00:59.000 246 12669.55 119.50 54991.20 88888.00 2011-09-03 05:00:59.125 246 12669.52 119.50 54991.22 88888.00 2011-09-03 05:00:59.250 246 12669.50 119.55 54991.25 88888.00 2011-09-03 05:00:59.375 246 12669.55 119.53 54991.25 88888.00 2011-09-03 05:00:59.500 246 12669.48 119.55 54991.22 88888.00 2011-09-03 05:00:59.625 246 12669.40 119.55 54991.22 88888.00 2011-09-03 05:00:59.750 246 12669.40 119.58 54991.22 88888.00 2011-09-03 05:00:59.875 246 12669.40 119.58 54991.25 88888.00 2011-09-03 05:01:00.000 246 12669.42 119.53 54991.20 88888.00 2011-09-03 05:01:00.125 246 12669.40 119.55 54991.22 88888.00 2011-09-03 05:01:00.250 246 12669.38 119.53 54991.22 88888.00 2011-09-03 05:01:00.375 246 12669.40 119.58 54991.22 88888.00 2011-09-03 05:01:00.500 246 12669.45 119.58 54991.22 88888.00 2011-09-03 05:01:00.625 246 12669.45 119.55 54991.20 88888.00 2011-09-03 05:01:00.750 246 12669.40 119.53 54991.20 88888.00 2011-09-03 05:01:00.875 246 12669.33 119.53 54991.20 88888.00 2011-09-03 05:01:01.000 246 12669.33 119.58 54991.22 88888.00 2011-09-03 05:01:01.125 246 12669.38 119.58 54991.22 88888.00 2011-09-03 05:01:01.250 246 12669.33 119.58 54991.22 88888.00 2011-09-03 05:01:01.375 246 12669.33 119.58 54991.22 88888.00 2011-09-03 05:01:01.500 246 12669.25 119.60 54991.25 88888.00 2011-09-03 05:01:01.625 246 12669.23 119.55 54991.22 88888.00 2011-09-03 05:01:01.750 246 12669.20 119.55 54991.22 88888.00 2011-09-03 05:01:01.875 246 12669.23 119.60 54991.25 88888.00 2011-09-03 05:01:02.000 246 12669.27 119.60 54991.20 88888.00 2011-09-03 05:01:02.125 246 12669.30 119.55 54991.22 88888.00 2011-09-03 05:01:02.250 246 12669.23 119.53 54991.22 88888.00 2011-09-03 05:01:02.375 246 12669.20 119.50 54991.18 88888.00 2011-09-03 05:01:02.500 246 12669.25 119.50 54991.20 88888.00 2011-09-03 05:01:02.625 246 12669.25 119.53 54991.22 88888.00 2011-09-03 05:01:02.750 246 12669.25 119.53 54991.22 88888.00 2011-09-03 05:01:02.875 246 12669.23 119.50 54991.20 88888.00 2011-09-03 05:01:03.000 246 12669.15 119.50 54991.18 88888.00 2011-09-03 05:01:03.125 246 12669.10 119.50 54991.22 88888.00 2011-09-03 05:01:03.250 246 12669.12 119.50 54991.22 88888.00 2011-09-03 05:01:03.375 246 12669.17 119.53 54991.22 88888.00 2011-09-03 05:01:03.500 246 12669.17 119.50 54991.20 88888.00 2011-09-03 05:01:03.625 246 12669.17 119.50 54991.22 88888.00 2011-09-03 05:01:03.750 246 12669.12 119.53 54991.22 88888.00 2011-09-03 05:01:03.875 246 12669.12 119.53 54991.22 88888.00 2011-09-03 05:01:04.000 246 12669.15 119.53 54991.20 88888.00 2011-09-03 05:01:04.125 246 12669.12 119.53 54991.22 88888.00 2011-09-03 05:01:04.250 246 12669.05 119.50 54991.22 88888.00 2011-09-03 05:01:04.375 246 12669.10 119.53 54991.20 88888.00 2011-09-03 05:01:04.500 246 12669.08 119.55 54991.20 88888.00 2011-09-03 05:01:04.625 246 12669.02 119.55 54991.22 88888.00 2011-09-03 05:01:04.750 246 12669.00 119.53 54991.20 88888.00 2011-09-03 05:01:04.875 246 12669.05 119.53 54991.20 88888.00 2011-09-03 05:01:05.000 246 12669.10 119.55 54991.20 88888.00 2011-09-03 05:01:05.125 246 12669.08 119.55 54991.20 88888.00 2011-09-03 05:01:05.250 246 12669.02 119.53 54991.22 88888.00 2011-09-03 05:01:05.375 246 12669.08 119.55 54991.20 88888.00 2011-09-03 05:01:05.500 246 12669.05 119.60 54991.22 88888.00 2011-09-03 05:01:05.625 246 12669.00 119.58 54991.20 88888.00 2011-09-03 05:01:05.750 246 12668.98 119.55 54991.20 88888.00 2011-09-03 05:01:05.875 246 12668.95 119.55 54991.20 88888.00 2011-09-03 05:01:06.000 246 12669.00 119.55 54991.20 88888.00 2011-09-03 05:01:06.125 246 12669.05 119.58 54991.20 88888.00 2011-09-03 05:01:06.250 246 12669.00 119.55 54991.18 88888.00 2011-09-03 05:01:06.375 246 12668.92 119.53 54991.18 88888.00 2011-09-03 05:01:06.500 246 12668.95 119.58 54991.18 88888.00 2011-09-03 05:01:06.625 246 12668.90 119.60 54991.20 88888.00 2011-09-03 05:01:06.750 246 12668.95 119.60 54991.20 88888.00 2011-09-03 05:01:06.875 246 12668.95 119.62 54991.20 88888.00 2011-09-03 05:01:07.000 246 12668.88 119.60 54991.18 88888.00 2011-09-03 05:01:07.125 246 12668.77 119.60 54991.18 88888.00 2011-09-03 05:01:07.250 246 12668.75 119.60 54991.20 88888.00 2011-09-03 05:01:07.375 246 12668.77 119.65 54991.18 88888.00 2011-09-03 05:01:07.500 246 12668.77 119.65 54991.18 88888.00 2011-09-03 05:01:07.625 246 12668.75 119.67 54991.20 88888.00 2011-09-03 05:01:07.750 246 12668.73 119.70 54991.20 88888.00 2011-09-03 05:01:07.875 246 12668.73 119.70 54991.18 88888.00 2011-09-03 05:01:08.000 246 12668.70 119.67 54991.18 88888.00 2011-09-03 05:01:08.125 246 12668.77 119.67 54991.18 88888.00 2011-09-03 05:01:08.250 246 12668.80 119.67 54991.20 88888.00 2011-09-03 05:01:08.375 246 12668.83 119.72 54991.20 88888.00 2011-09-03 05:01:08.500 246 12668.75 119.72 54991.18 88888.00 2011-09-03 05:01:08.625 246 12668.70 119.75 54991.18 88888.00 2011-09-03 05:01:08.750 246 12668.73 119.75 54991.15 88888.00 2011-09-03 05:01:08.875 246 12668.73 119.75 54991.18 88888.00 2011-09-03 05:01:09.000 246 12668.75 119.75 54991.15 88888.00 2011-09-03 05:01:09.125 246 12668.70 119.80 54991.15 88888.00 2011-09-03 05:01:09.250 246 12668.67 119.78 54991.18 88888.00 2011-09-03 05:01:09.375 246 12668.70 119.78 54991.18 88888.00 2011-09-03 05:01:09.500 246 12668.67 119.78 54991.18 88888.00 2011-09-03 05:01:09.625 246 12668.62 119.80 54991.18 88888.00 2011-09-03 05:01:09.750 246 12668.60 119.78 54991.18 88888.00 2011-09-03 05:01:09.875 246 12668.60 119.78 54991.15 88888.00 2011-09-03 05:01:10.000 246 12668.60 119.80 54991.15 88888.00 2011-09-03 05:01:10.125 246 12668.60 119.83 54991.18 88888.00 2011-09-03 05:01:10.250 246 12668.58 119.78 54991.15 88888.00 2011-09-03 05:01:10.375 246 12668.62 119.78 54991.12 88888.00 2011-09-03 05:01:10.500 246 12668.65 119.75 54991.12 88888.00 2011-09-03 05:01:10.625 246 12668.73 119.72 54991.12 88888.00 2011-09-03 05:01:10.750 246 12668.75 119.75 54991.12 88888.00 2011-09-03 05:01:10.875 246 12668.75 119.75 54991.15 88888.00 2011-09-03 05:01:11.000 246 12668.75 119.75 54991.15 88888.00 2011-09-03 05:01:11.125 246 12668.67 119.75 54991.15 88888.00 2011-09-03 05:01:11.250 246 12668.67 119.78 54991.15 88888.00 2011-09-03 05:01:11.375 246 12668.67 119.70 54991.12 88888.00 2011-09-03 05:01:11.500 246 12668.55 119.72 54991.12 88888.00 2011-09-03 05:01:11.625 246 12668.55 119.72 54991.12 88888.00 2011-09-03 05:01:11.750 246 12668.55 119.75 54991.12 88888.00 2011-09-03 05:01:11.875 246 12668.55 119.78 54991.15 88888.00 2011-09-03 05:01:12.000 246 12668.58 119.72 54991.15 88888.00 2011-09-03 05:01:12.125 246 12668.60 119.72 54991.15 88888.00 2011-09-03 05:01:12.250 246 12668.58 119.75 54991.18 88888.00 2011-09-03 05:01:12.375 246 12668.60 119.75 54991.20 88888.00 2011-09-03 05:01:12.500 246 12668.58 119.72 54991.18 88888.00 2011-09-03 05:01:12.625 246 12668.50 119.72 54991.15 88888.00 2011-09-03 05:01:12.750 246 12668.45 119.70 54991.12 88888.00 2011-09-03 05:01:12.875 246 12668.42 119.70 54991.15 88888.00 2011-09-03 05:01:13.000 246 12668.40 119.72 54991.15 88888.00 2011-09-03 05:01:13.125 246 12668.42 119.72 54991.15 88888.00 2011-09-03 05:01:13.250 246 12668.48 119.65 54991.15 88888.00 2011-09-03 05:01:13.375 246 12668.55 119.65 54991.15 88888.00 2011-09-03 05:01:13.500 246 12668.55 119.62 54991.15 88888.00 2011-09-03 05:01:13.625 246 12668.52 119.62 54991.15 88888.00 2011-09-03 05:01:13.750 246 12668.52 119.65 54991.15 88888.00 2011-09-03 05:01:13.875 246 12668.48 119.65 54991.12 88888.00 2011-09-03 05:01:14.000 246 12668.45 119.67 54991.12 88888.00 2011-09-03 05:01:14.125 246 12668.40 119.62 54991.12 88888.00 2011-09-03 05:01:14.250 246 12668.33 119.62 54991.12 88888.00 2011-09-03 05:01:14.375 246 12668.35 119.60 54991.12 88888.00 2011-09-03 05:01:14.500 246 12668.35 119.65 54991.12 88888.00 2011-09-03 05:01:14.625 246 12668.38 119.65 54991.10 88888.00 2011-09-03 05:01:14.750 246 12668.45 119.67 54991.12 88888.00 2011-09-03 05:01:14.875 246 12668.50 119.65 54991.12 88888.00 2011-09-03 05:01:15.000 246 12668.45 119.65 54991.12 88888.00 2011-09-03 05:01:15.125 246 12668.40 119.65 54991.15 88888.00 2011-09-03 05:01:15.250 246 12668.38 119.67 54991.12 88888.00 2011-09-03 05:01:15.375 246 12668.42 119.67 54991.10 88888.00 2011-09-03 05:01:15.500 246 12668.42 119.70 54991.12 88888.00 2011-09-03 05:01:15.625 246 12668.38 119.65 54991.12 88888.00 2011-09-03 05:01:15.750 246 12668.33 119.70 54991.12 88888.00 2011-09-03 05:01:15.875 246 12668.33 119.65 54991.12 88888.00 2011-09-03 05:01:16.000 246 12668.38 119.67 54991.10 88888.00 2011-09-03 05:01:16.125 246 12668.33 119.70 54991.10 88888.00 2011-09-03 05:01:16.250 246 12668.27 119.67 54991.10 88888.00 2011-09-03 05:01:16.375 246 12668.30 119.70 54991.10 88888.00 2011-09-03 05:01:16.500 246 12668.33 119.72 54991.10 88888.00 2011-09-03 05:01:16.625 246 12668.35 119.75 54991.10 88888.00 2011-09-03 05:01:16.750 246 12668.35 119.78 54991.10 88888.00 2011-09-03 05:01:16.875 246 12668.33 119.78 54991.10 88888.00 2011-09-03 05:01:17.000 246 12668.35 119.78 54991.07 88888.00 2011-09-03 05:01:17.125 246 12668.35 119.80 54991.07 88888.00 2011-09-03 05:01:17.250 246 12668.27 119.78 54991.10 88888.00 2011-09-03 05:01:17.375 246 12668.27 119.78 54991.10 88888.00 2011-09-03 05:01:17.500 246 12668.25 119.78 54991.10 88888.00 2011-09-03 05:01:17.625 246 12668.23 119.78 54991.10 88888.00 2011-09-03 05:01:17.750 246 12668.20 119.80 54991.10 88888.00 2011-09-03 05:01:17.875 246 12668.20 119.85 54991.07 88888.00 2011-09-03 05:01:18.000 246 12668.23 119.85 54991.10 88888.00 2011-09-03 05:01:18.125 246 12668.23 119.83 54991.10 88888.00 2011-09-03 05:01:18.250 246 12668.15 119.80 54991.10 88888.00 2011-09-03 05:01:18.375 246 12668.15 119.80 54991.12 88888.00 2011-09-03 05:01:18.500 246 12668.17 119.85 54991.10 88888.00 2011-09-03 05:01:18.625 246 12668.23 119.85 54991.07 88888.00 2011-09-03 05:01:18.750 246 12668.20 119.83 54991.07 88888.00 2011-09-03 05:01:18.875 246 12668.25 119.85 54991.10 88888.00 2011-09-03 05:01:19.000 246 12668.20 119.85 54991.07 88888.00 2011-09-03 05:01:19.125 246 12668.17 119.83 54991.07 88888.00 2011-09-03 05:01:19.250 246 12668.23 119.85 54991.10 88888.00 2011-09-03 05:01:19.375 246 12668.20 119.85 54991.07 88888.00 2011-09-03 05:01:19.500 246 12668.17 119.90 54991.07 88888.00 2011-09-03 05:01:19.625 246 12668.17 119.90 54991.10 88888.00 2011-09-03 05:01:19.750 246 12668.17 119.90 54991.07 88888.00 2011-09-03 05:01:19.875 246 12668.15 119.90 54991.05 88888.00 2011-09-03 05:01:20.000 246 12668.10 119.88 54991.07 88888.00 2011-09-03 05:01:20.125 246 12668.05 119.88 54991.05 88888.00 2011-09-03 05:01:20.250 246 12668.08 119.85 54991.05 88888.00 2011-09-03 05:01:20.375 246 12668.12 119.88 54991.07 88888.00 2011-09-03 05:01:20.500 246 12668.12 119.88 54991.07 88888.00 2011-09-03 05:01:20.625 246 12668.08 119.88 54991.07 88888.00 2011-09-03 05:01:20.750 246 12668.10 119.88 54991.05 88888.00 2011-09-03 05:01:20.875 246 12668.12 119.88 54991.03 88888.00 2011-09-03 05:01:21.000 246 12668.12 119.90 54991.03 88888.00 2011-09-03 05:01:21.125 246 12668.08 119.90 54991.07 88888.00 2011-09-03 05:01:21.250 246 12668.10 119.88 54991.07 88888.00 2011-09-03 05:01:21.375 246 12668.10 119.85 54991.05 88888.00 2011-09-03 05:01:21.500 246 12668.08 119.88 54991.05 88888.00 2011-09-03 05:01:21.625 246 12668.10 119.88 54991.07 88888.00 2011-09-03 05:01:21.750 246 12668.05 119.90 54991.07 88888.00 2011-09-03 05:01:21.875 246 12668.05 119.88 54991.07 88888.00 2011-09-03 05:01:22.000 246 12668.10 119.88 54991.03 88888.00 2011-09-03 05:01:22.125 246 12668.12 119.92 54991.05 88888.00 2011-09-03 05:01:22.250 246 12668.05 119.90 54991.03 88888.00 2011-09-03 05:01:22.375 246 12668.05 119.90 54991.03 88888.00 2011-09-03 05:01:22.500 246 12668.05 119.88 54991.05 88888.00 2011-09-03 05:01:22.625 246 12668.00 119.88 54991.03 88888.00 2011-09-03 05:01:22.750 246 12667.98 119.88 54991.00 88888.00 2011-09-03 05:01:22.875 246 12667.98 119.90 54991.05 88888.00 2011-09-03 05:01:23.000 246 12668.00 119.88 54991.03 88888.00 2011-09-03 05:01:23.125 246 12668.00 119.88 54991.03 88888.00 2011-09-03 05:01:23.250 246 12668.08 119.85 54991.03 88888.00 2011-09-03 05:01:23.375 246 12668.15 119.85 54991.05 88888.00 2011-09-03 05:01:23.500 246 12668.05 119.88 54991.03 88888.00 2011-09-03 05:01:23.625 246 12668.02 119.90 54991.05 88888.00 2011-09-03 05:01:23.750 246 12667.98 119.88 54991.03 88888.00 2011-09-03 05:01:23.875 246 12668.00 119.85 54991.00 88888.00 2011-09-03 05:01:24.000 246 12668.05 119.85 54991.00 88888.00 2011-09-03 05:01:24.125 246 12668.02 119.88 54991.03 88888.00 2011-09-03 05:01:24.250 246 12668.05 119.90 54991.05 88888.00 2011-09-03 05:01:24.375 246 12668.12 119.90 54991.05 88888.00 2011-09-03 05:01:24.500 246 12668.15 119.90 54991.03 88888.00 2011-09-03 05:01:24.625 246 12668.05 119.90 54991.00 88888.00 2011-09-03 05:01:24.750 246 12668.08 119.90 54991.03 88888.00 2011-09-03 05:01:24.875 246 12668.08 119.88 54991.03 88888.00 2011-09-03 05:01:25.000 246 12668.05 119.83 54991.00 88888.00 2011-09-03 05:01:25.125 246 12668.05 119.83 54991.00 88888.00 2011-09-03 05:01:25.250 246 12668.05 119.90 54991.03 88888.00 2011-09-03 05:01:25.375 246 12668.08 119.88 54990.97 88888.00 2011-09-03 05:01:25.500 246 12668.08 119.88 54991.00 88888.00 2011-09-03 05:01:25.625 246 12668.02 119.88 54991.00 88888.00 2011-09-03 05:01:25.750 246 12668.05 119.92 54991.03 88888.00 2011-09-03 05:01:25.875 246 12668.02 119.90 54991.05 88888.00 2011-09-03 05:01:26.000 246 12667.98 119.85 54991.03 88888.00 2011-09-03 05:01:26.125 246 12667.95 119.85 54991.05 88888.00 2011-09-03 05:01:26.250 246 12667.92 119.85 54991.03 88888.00 2011-09-03 05:01:26.375 246 12667.92 119.83 54991.03 88888.00 2011-09-03 05:01:26.500 246 12667.88 119.85 54991.03 88888.00 2011-09-03 05:01:26.625 246 12667.90 119.90 54991.03 88888.00 2011-09-03 05:01:26.750 246 12667.88 119.88 54991.03 88888.00 2011-09-03 05:01:26.875 246 12667.85 119.88 54991.03 88888.00 2011-09-03 05:01:27.000 246 12667.92 119.90 54991.03 88888.00 2011-09-03 05:01:27.125 246 12667.90 119.88 54991.03 88888.00 2011-09-03 05:01:27.250 246 12667.85 119.85 54991.03 88888.00 2011-09-03 05:01:27.375 246 12667.90 119.85 54991.03 88888.00 2011-09-03 05:01:27.500 246 12667.88 119.88 54991.03 88888.00 2011-09-03 05:01:27.625 246 12667.88 119.88 54991.03 88888.00 2011-09-03 05:01:27.750 246 12667.90 119.90 54991.00 88888.00 2011-09-03 05:01:27.875 246 12667.90 119.88 54991.00 88888.00 2011-09-03 05:01:28.000 246 12667.92 119.88 54991.00 88888.00 2011-09-03 05:01:28.125 246 12667.92 119.90 54991.03 88888.00 2011-09-03 05:01:28.250 246 12667.88 119.90 54991.03 88888.00 2011-09-03 05:01:28.375 246 12667.83 119.88 54991.00 88888.00 2011-09-03 05:01:28.500 246 12667.80 119.88 54990.97 88888.00 2011-09-03 05:01:28.625 246 12667.85 119.88 54990.97 88888.00 2011-09-03 05:01:28.750 246 12667.90 119.90 54990.97 88888.00 2011-09-03 05:01:28.875 246 12667.92 119.90 54990.97 88888.00 2011-09-03 05:01:29.000 246 12667.90 119.90 54990.97 88888.00 2011-09-03 05:01:29.125 246 12667.90 119.92 54991.00 88888.00 2011-09-03 05:01:29.250 246 12667.85 119.90 54990.97 88888.00 2011-09-03 05:01:29.375 246 12667.85 119.90 54990.97 88888.00 2011-09-03 05:01:29.500 246 12667.85 119.88 54990.95 88888.00 2011-09-03 05:01:29.625 246 12667.90 119.88 54990.95 88888.00 2011-09-03 05:01:29.750 246 12667.95 119.90 54990.97 88888.00 2011-09-03 05:01:29.875 246 12667.92 119.90 54990.97 88888.00 2011-09-03 05:01:30.000 246 12667.88 119.90 54990.95 88888.00 2011-09-03 05:01:30.125 246 12667.90 119.90 54990.95 88888.00 2011-09-03 05:01:30.250 246 12667.88 119.88 54990.95 88888.00 2011-09-03 05:01:30.375 246 12667.85 119.85 54990.93 88888.00 2011-09-03 05:01:30.500 246 12667.90 119.88 54990.95 88888.00 2011-09-03 05:01:30.625 246 12667.92 119.88 54990.93 88888.00 2011-09-03 05:01:30.750 246 12667.95 119.90 54990.95 88888.00 2011-09-03 05:01:30.875 246 12667.98 119.88 54990.95 88888.00 2011-09-03 05:01:31.000 246 12667.98 119.85 54990.93 88888.00 2011-09-03 05:01:31.125 246 12667.98 119.88 54990.95 88888.00 2011-09-03 05:01:31.250 246 12667.90 119.88 54990.95 88888.00 2011-09-03 05:01:31.375 246 12667.90 119.90 54990.95 88888.00 2011-09-03 05:01:31.500 246 12667.88 119.85 54990.95 88888.00 2011-09-03 05:01:31.625 246 12667.95 119.90 54990.93 88888.00 2011-09-03 05:01:31.750 246 12668.00 119.92 54990.95 88888.00 2011-09-03 05:01:31.875 246 12668.02 119.90 54990.95 88888.00 2011-09-03 05:01:32.000 246 12668.05 119.83 54990.90 88888.00 2011-09-03 05:01:32.125 246 12668.00 119.85 54990.93 88888.00 2011-09-03 05:01:32.250 246 12667.92 119.83 54990.93 88888.00 2011-09-03 05:01:32.375 246 12667.98 119.85 54990.93 88888.00 2011-09-03 05:01:32.500 246 12667.98 119.88 54990.93 88888.00 2011-09-03 05:01:32.625 246 12667.95 119.90 54990.93 88888.00 2011-09-03 05:01:32.750 246 12667.90 119.88 54990.93 88888.00 2011-09-03 05:01:32.875 246 12667.90 119.88 54990.93 88888.00 2011-09-03 05:01:33.000 246 12667.95 119.85 54990.90 88888.00 2011-09-03 05:01:33.125 246 12667.98 119.83 54990.88 88888.00 2011-09-03 05:01:33.250 246 12667.98 119.85 54990.90 88888.00 2011-09-03 05:01:33.375 246 12668.00 119.88 54990.90 88888.00 2011-09-03 05:01:33.500 246 12667.92 119.85 54990.88 88888.00 2011-09-03 05:01:33.625 246 12667.88 119.80 54990.88 88888.00 2011-09-03 05:01:33.750 246 12667.88 119.83 54990.88 88888.00 2011-09-03 05:01:33.875 246 12667.92 119.88 54990.90 88888.00 2011-09-03 05:01:34.000 246 12667.88 119.85 54990.88 88888.00 2011-09-03 05:01:34.125 246 12667.85 119.78 54990.88 88888.00 2011-09-03 05:01:34.250 246 12667.75 119.78 54990.90 88888.00 2011-09-03 05:01:34.375 246 12667.80 119.78 54990.90 88888.00 2011-09-03 05:01:34.500 246 12667.88 119.85 54990.93 88888.00 2011-09-03 05:01:34.625 246 12667.90 119.83 54990.90 88888.00 2011-09-03 05:01:34.750 246 12667.95 119.85 54990.90 88888.00 2011-09-03 05:01:34.875 246 12667.92 119.83 54990.90 88888.00 2011-09-03 05:01:35.000 246 12667.92 119.80 54990.88 88888.00 2011-09-03 05:01:35.125 246 12667.92 119.80 54990.88 88888.00 2011-09-03 05:01:35.250 246 12667.88 119.80 54990.90 88888.00 2011-09-03 05:01:35.375 246 12667.90 119.80 54990.90 88888.00 2011-09-03 05:01:35.500 246 12667.90 119.78 54990.90 88888.00 2011-09-03 05:01:35.625 246 12667.90 119.78 54990.88 88888.00 2011-09-03 05:01:35.750 246 12667.95 119.78 54990.85 88888.00 2011-09-03 05:01:35.875 246 12668.00 119.78 54990.88 88888.00 2011-09-03 05:01:36.000 246 12668.02 119.78 54990.88 88888.00 2011-09-03 05:01:36.125 246 12667.95 119.75 54990.85 88888.00 2011-09-03 05:01:36.250 246 12667.92 119.72 54990.88 88888.00 2011-09-03 05:01:36.375 246 12667.95 119.75 54990.88 88888.00 2011-09-03 05:01:36.500 246 12668.00 119.75 54990.88 88888.00 2011-09-03 05:01:36.625 246 12668.00 119.75 54990.88 88888.00 2011-09-03 05:01:36.750 246 12667.95 119.75 54990.85 88888.00 2011-09-03 05:01:36.875 246 12667.95 119.72 54990.85 88888.00 2011-09-03 05:01:37.000 246 12667.92 119.67 54990.82 88888.00 2011-09-03 05:01:37.125 246 12667.90 119.70 54990.82 88888.00 2011-09-03 05:01:37.250 246 12667.88 119.70 54990.85 88888.00 2011-09-03 05:01:37.375 246 12667.90 119.67 54990.82 88888.00 2011-09-03 05:01:37.500 246 12667.92 119.67 54990.80 88888.00 2011-09-03 05:01:37.625 246 12667.92 119.70 54990.82 88888.00 2011-09-03 05:01:37.750 246 12667.95 119.72 54990.85 88888.00 2011-09-03 05:01:37.875 246 12668.00 119.70 54990.82 88888.00 2011-09-03 05:01:38.000 246 12668.05 119.72 54990.80 88888.00 2011-09-03 05:01:38.125 246 12668.05 119.70 54990.82 88888.00 2011-09-03 05:01:38.250 246 12668.02 119.67 54990.82 88888.00 2011-09-03 05:01:38.375 246 12668.05 119.65 54990.80 88888.00 2011-09-03 05:01:38.500 246 12668.00 119.67 54990.80 88888.00 2011-09-03 05:01:38.625 246 12667.95 119.65 54990.80 88888.00 2011-09-03 05:01:38.750 246 12668.02 119.65 54990.80 88888.00 2011-09-03 05:01:38.875 246 12668.05 119.62 54990.82 88888.00 2011-09-03 05:01:39.000 246 12668.02 119.62 54990.80 88888.00 2011-09-03 05:01:39.125 246 12668.05 119.65 54990.80 88888.00 2011-09-03 05:01:39.250 246 12668.05 119.65 54990.80 88888.00 2011-09-03 05:01:39.375 246 12668.05 119.62 54990.80 88888.00 2011-09-03 05:01:39.500 246 12668.00 119.60 54990.78 88888.00 2011-09-03 05:01:39.625 246 12668.02 119.60 54990.78 88888.00 2011-09-03 05:01:39.750 246 12668.02 119.60 54990.78 88888.00 2011-09-03 05:01:39.875 246 12668.00 119.58 54990.78 88888.00 2011-09-03 05:01:40.000 246 12668.02 119.55 54990.78 88888.00 2011-09-03 05:01:40.125 246 12668.08 119.62 54990.78 88888.00 2011-09-03 05:01:40.250 246 12668.02 119.62 54990.80 88888.00 2011-09-03 05:01:40.375 246 12668.05 119.60 54990.80 88888.00 2011-09-03 05:01:40.500 246 12668.08 119.62 54990.78 88888.00 2011-09-03 05:01:40.625 246 12668.02 119.60 54990.75 88888.00 2011-09-03 05:01:40.750 246 12667.98 119.62 54990.75 88888.00 2011-09-03 05:01:40.875 246 12668.00 119.62 54990.75 88888.00 2011-09-03 05:01:41.000 246 12668.00 119.60 54990.78 88888.00 2011-09-03 05:01:41.125 246 12668.00 119.55 54990.75 88888.00 2011-09-03 05:01:41.250 246 12667.98 119.58 54990.75 88888.00 2011-09-03 05:01:41.375 246 12667.95 119.58 54990.75 88888.00 2011-09-03 05:01:41.500 246 12668.00 119.55 54990.75 88888.00 2011-09-03 05:01:41.625 246 12668.00 119.58 54990.75 88888.00 2011-09-03 05:01:41.750 246 12668.02 119.53 54990.72 88888.00 2011-09-03 05:01:41.875 246 12668.02 119.50 54990.72 88888.00 2011-09-03 05:01:42.000 246 12668.02 119.53 54990.72 88888.00 2011-09-03 05:01:42.125 246 12668.02 119.55 54990.72 88888.00 2011-09-03 05:01:42.250 246 12668.02 119.45 54990.72 88888.00 2011-09-03 05:01:42.375 246 12668.05 119.47 54990.72 88888.00 2011-09-03 05:01:42.500 246 12668.00 119.47 54990.72 88888.00 2011-09-03 05:01:42.625 246 12668.00 119.47 54990.72 88888.00 2011-09-03 05:01:42.750 246 12667.98 119.45 54990.72 88888.00 2011-09-03 05:01:42.875 246 12667.95 119.45 54990.75 88888.00 2011-09-03 05:01:43.000 246 12667.95 119.45 54990.72 88888.00 2011-09-03 05:01:43.125 246 12667.95 119.42 54990.75 88888.00 2011-09-03 05:01:43.250 246 12667.92 119.42 54990.72 88888.00 2011-09-03 05:01:43.375 246 12667.90 119.45 54990.75 88888.00 2011-09-03 05:01:43.500 246 12667.90 119.42 54990.75 88888.00 2011-09-03 05:01:43.625 246 12667.95 119.45 54990.75 88888.00 2011-09-03 05:01:43.750 246 12667.95 119.45 54990.72 88888.00 2011-09-03 05:01:43.875 246 12667.98 119.45 54990.72 88888.00 2011-09-03 05:01:44.000 246 12667.98 119.40 54990.72 88888.00 2011-09-03 05:01:44.125 246 12667.95 119.40 54990.72 88888.00 2011-09-03 05:01:44.250 246 12667.92 119.35 54990.75 88888.00 2011-09-03 05:01:44.375 246 12667.92 119.35 54990.72 88888.00 2011-09-03 05:01:44.500 246 12667.92 119.35 54990.70 88888.00 2011-09-03 05:01:44.625 246 12667.90 119.38 54990.70 88888.00 2011-09-03 05:01:44.750 246 12667.90 119.35 54990.70 88888.00 2011-09-03 05:01:44.875 246 12667.90 119.30 54990.70 88888.00 2011-09-03 05:01:45.000 246 12667.98 119.28 54990.70 88888.00 2011-09-03 05:01:45.125 246 12667.92 119.28 54990.72 88888.00 2011-09-03 05:01:45.250 246 12667.88 119.30 54990.72 88888.00 2011-09-03 05:01:45.375 246 12667.85 119.30 54990.72 88888.00 2011-09-03 05:01:45.500 246 12667.85 119.30 54990.72 88888.00 2011-09-03 05:01:45.625 246 12667.88 119.33 54990.72 88888.00 2011-09-03 05:01:45.750 246 12667.95 119.30 54990.72 88888.00 2011-09-03 05:01:45.875 246 12667.95 119.33 54990.70 88888.00 2011-09-03 05:01:46.000 246 12667.88 119.33 54990.70 88888.00 2011-09-03 05:01:46.125 246 12667.85 119.30 54990.70 88888.00 2011-09-03 05:01:46.250 246 12667.83 119.28 54990.72 88888.00 2011-09-03 05:01:46.375 246 12667.88 119.35 54990.72 88888.00 2011-09-03 05:01:46.500 246 12667.90 119.33 54990.72 88888.00 2011-09-03 05:01:46.625 246 12667.88 119.30 54990.70 88888.00 2011-09-03 05:01:46.750 246 12667.95 119.28 54990.68 88888.00 2011-09-03 05:01:46.875 246 12667.98 119.30 54990.65 88888.00 2011-09-03 05:01:47.000 246 12667.95 119.30 54990.65 88888.00 2011-09-03 05:01:47.125 246 12667.92 119.28 54990.65 88888.00 2011-09-03 05:01:47.250 246 12667.88 119.28 54990.68 88888.00 2011-09-03 05:01:47.375 246 12667.92 119.30 54990.70 88888.00 2011-09-03 05:01:47.500 246 12667.98 119.28 54990.65 88888.00 2011-09-03 05:01:47.625 246 12667.90 119.30 54990.65 88888.00 2011-09-03 05:01:47.750 246 12667.85 119.30 54990.68 88888.00 2011-09-03 05:01:47.875 246 12667.88 119.28 54990.65 88888.00 2011-09-03 05:01:48.000 246 12667.85 119.28 54990.62 88888.00 2011-09-03 05:01:48.125 246 12667.88 119.28 54990.65 88888.00 2011-09-03 05:01:48.250 246 12667.90 119.25 54990.65 88888.00 2011-09-03 05:01:48.375 246 12667.98 119.28 54990.65 88888.00 2011-09-03 05:01:48.500 246 12668.00 119.30 54990.68 88888.00 2011-09-03 05:01:48.625 246 12667.98 119.28 54990.65 88888.00 2011-09-03 05:01:48.750 246 12667.95 119.25 54990.65 88888.00 2011-09-03 05:01:48.875 246 12667.92 119.22 54990.65 88888.00 2011-09-03 05:01:49.000 246 12668.02 119.25 54990.62 88888.00 2011-09-03 05:01:49.125 246 12668.10 119.22 54990.65 88888.00 2011-09-03 05:01:49.250 246 12668.08 119.20 54990.68 88888.00 2011-09-03 05:01:49.375 246 12668.02 119.20 54990.65 88888.00 2011-09-03 05:01:49.500 246 12668.02 119.22 54990.65 88888.00 2011-09-03 05:01:49.625 246 12668.08 119.20 54990.65 88888.00 2011-09-03 05:01:49.750 246 12668.10 119.17 54990.65 88888.00 2011-09-03 05:01:49.875 246 12668.10 119.17 54990.65 88888.00 2011-09-03 05:01:50.000 246 12668.08 119.17 54990.62 88888.00 2011-09-03 05:01:50.125 246 12668.05 119.17 54990.60 88888.00 2011-09-03 05:01:50.250 246 12668.02 119.12 54990.60 88888.00 2011-09-03 05:01:50.375 246 12668.02 119.12 54990.62 88888.00 2011-09-03 05:01:50.500 246 12668.05 119.15 54990.62 88888.00 2011-09-03 05:01:50.625 246 12668.05 119.15 54990.62 88888.00 2011-09-03 05:01:50.750 246 12668.08 119.17 54990.60 88888.00 2011-09-03 05:01:50.875 246 12668.08 119.17 54990.62 88888.00 2011-09-03 05:01:51.000 246 12668.10 119.15 54990.62 88888.00 2011-09-03 05:01:51.125 246 12668.10 119.15 54990.62 88888.00 2011-09-03 05:01:51.250 246 12668.08 119.12 54990.62 88888.00 2011-09-03 05:01:51.375 246 12668.08 119.15 54990.62 88888.00 2011-09-03 05:01:51.500 246 12668.10 119.12 54990.62 88888.00 2011-09-03 05:01:51.625 246 12668.10 119.12 54990.60 88888.00 2011-09-03 05:01:51.750 246 12668.08 119.08 54990.57 88888.00 2011-09-03 05:01:51.875 246 12668.10 119.08 54990.55 88888.00 2011-09-03 05:01:52.000 246 12668.17 119.10 54990.55 88888.00 2011-09-03 05:01:52.125 246 12668.15 119.10 54990.57 88888.00 2011-09-03 05:01:52.250 246 12668.17 119.10 54990.57 88888.00 2011-09-03 05:01:52.375 246 12668.25 119.15 54990.57 88888.00 2011-09-03 05:01:52.500 246 12668.23 119.15 54990.57 88888.00 2011-09-03 05:01:52.625 246 12668.15 119.15 54990.55 88888.00 2011-09-03 05:01:52.750 246 12668.08 119.15 54990.55 88888.00 2011-09-03 05:01:52.875 246 12668.10 119.10 54990.55 88888.00 2011-09-03 05:01:53.000 246 12668.15 119.12 54990.55 88888.00 2011-09-03 05:01:53.125 246 12668.15 119.12 54990.55 88888.00 2011-09-03 05:01:53.250 246 12668.12 119.10 54990.55 88888.00 2011-09-03 05:01:53.375 246 12668.17 119.12 54990.53 88888.00 2011-09-03 05:01:53.500 246 12668.17 119.15 54990.53 88888.00 2011-09-03 05:01:53.625 246 12668.17 119.15 54990.53 88888.00 2011-09-03 05:01:53.750 246 12668.15 119.17 54990.53 88888.00 2011-09-03 05:01:53.875 246 12668.17 119.17 54990.53 88888.00 2011-09-03 05:01:54.000 246 12668.17 119.17 54990.50 88888.00 2011-09-03 05:01:54.125 246 12668.17 119.17 54990.53 88888.00 2011-09-03 05:01:54.250 246 12668.20 119.20 54990.53 88888.00 2011-09-03 05:01:54.375 246 12668.25 119.17 54990.53 88888.00 2011-09-03 05:01:54.500 246 12668.30 119.20 54990.55 88888.00 2011-09-03 05:01:54.625 246 12668.30 119.20 54990.55 88888.00 2011-09-03 05:01:54.750 246 12668.25 119.20 54990.53 88888.00 2011-09-03 05:01:54.875 246 12668.23 119.20 54990.53 88888.00 2011-09-03 05:01:55.000 246 12668.30 119.20 54990.53 88888.00 2011-09-03 05:01:55.125 246 12668.27 119.17 54990.53 88888.00 2011-09-03 05:01:55.250 246 12668.23 119.15 54990.53 88888.00 2011-09-03 05:01:55.375 246 12668.25 119.17 54990.55 88888.00 2011-09-03 05:01:55.500 246 12668.27 119.17 54990.53 88888.00 2011-09-03 05:01:55.625 246 12668.30 119.17 54990.53 88888.00 2011-09-03 05:01:55.750 246 12668.35 119.15 54990.53 88888.00 2011-09-03 05:01:55.875 246 12668.35 119.17 54990.50 88888.00 2011-09-03 05:01:56.000 246 12668.38 119.17 54990.50 88888.00 2011-09-03 05:01:56.125 246 12668.38 119.15 54990.50 88888.00 2011-09-03 05:01:56.250 246 12668.35 119.12 54990.50 88888.00 2011-09-03 05:01:56.375 246 12668.38 119.15 54990.50 88888.00 2011-09-03 05:01:56.500 246 12668.35 119.15 54990.47 88888.00 2011-09-03 05:01:56.625 246 12668.35 119.12 54990.47 88888.00 2011-09-03 05:01:56.750 246 12668.38 119.08 54990.47 88888.00 2011-09-03 05:01:56.875 246 12668.40 119.08 54990.47 88888.00 2011-09-03 05:01:57.000 246 12668.42 119.10 54990.45 88888.00 2011-09-03 05:01:57.125 246 12668.38 119.08 54990.47 88888.00 2011-09-03 05:01:57.250 246 12668.33 119.05 54990.50 88888.00 2011-09-03 05:01:57.375 246 12668.38 119.05 54990.47 88888.00 2011-09-03 05:01:57.500 246 12668.38 119.05 54990.50 88888.00 2011-09-03 05:01:57.625 246 12668.38 119.05 54990.47 88888.00 2011-09-03 05:01:57.750 246 12668.40 119.00 54990.47 88888.00 2011-09-03 05:01:57.875 246 12668.40 119.00 54990.45 88888.00 2011-09-03 05:01:58.000 246 12668.40 119.05 54990.45 88888.00 2011-09-03 05:01:58.125 246 12668.50 119.05 54990.47 88888.00 2011-09-03 05:01:58.250 246 12668.55 119.00 54990.47 88888.00 2011-09-03 05:01:58.375 246 12668.52 118.97 54990.47 88888.00 2011-09-03 05:01:58.500 246 12668.45 118.97 54990.45 88888.00 2011-09-03 05:01:58.625 246 12668.45 118.97 54990.45 88888.00 2011-09-03 05:01:58.750 246 12668.42 119.00 54990.45 88888.00 2011-09-03 05:01:58.875 246 12668.40 118.95 54990.45 88888.00 2011-09-03 05:01:59.000 246 12668.45 118.95 54990.43 88888.00 2011-09-03 05:01:59.125 246 12668.42 118.97 54990.43 88888.00 2011-09-03 05:01:59.250 246 12668.38 118.97 54990.45 88888.00 2011-09-03 05:01:59.375 246 12668.45 118.97 54990.45 88888.00 2011-09-03 05:01:59.500 246 12668.48 118.95 54990.45 88888.00 2011-09-03 05:01:59.625 246 12668.45 118.95 54990.45 88888.00 2011-09-03 05:01:59.750 246 12668.48 118.95 54990.43 88888.00 2011-09-03 05:01:59.875 246 12668.48 118.92 54990.43 88888.00 2011-09-03 05:02:00.000 246 12668.48 118.95 54990.45 88888.00 2011-09-03 05:02:00.125 246 12668.48 118.92 54990.45 88888.00 2011-09-03 05:02:00.250 246 12668.42 118.92 54990.47 88888.00 2011-09-03 05:02:00.375 246 12668.40 118.92 54990.45 88888.00 2011-09-03 05:02:00.500 246 12668.40 118.92 54990.45 88888.00 2011-09-03 05:02:00.625 246 12668.50 118.90 54990.45 88888.00 2011-09-03 05:02:00.750 246 12668.50 118.90 54990.43 88888.00 2011-09-03 05:02:00.875 246 12668.50 118.88 54990.45 88888.00 2011-09-03 05:02:01.000 246 12668.48 118.85 54990.45 88888.00 2011-09-03 05:02:01.125 246 12668.45 118.85 54990.45 88888.00 2011-09-03 05:02:01.250 246 12668.42 118.88 54990.47 88888.00 2011-09-03 05:02:01.375 246 12668.45 118.85 54990.45 88888.00 2011-09-03 05:02:01.500 246 12668.40 118.85 54990.43 88888.00 2011-09-03 05:02:01.625 246 12668.40 118.85 54990.45 88888.00 2011-09-03 05:02:01.750 246 12668.42 118.83 54990.45 88888.00 2011-09-03 05:02:01.875 246 12668.42 118.83 54990.45 88888.00 2011-09-03 05:02:02.000 246 12668.45 118.85 54990.45 88888.00 2011-09-03 05:02:02.125 246 12668.42 118.85 54990.50 88888.00 2011-09-03 05:02:02.250 246 12668.33 118.83 54990.50 88888.00 2011-09-03 05:02:02.375 246 12668.33 118.80 54990.47 88888.00 2011-09-03 05:02:02.500 246 12668.38 118.78 54990.47 88888.00 2011-09-03 05:02:02.625 246 12668.38 118.80 54990.45 88888.00 2011-09-03 05:02:02.750 246 12668.25 118.80 54990.45 88888.00 2011-09-03 05:02:02.875 246 12668.25 118.80 54990.47 88888.00 2011-09-03 05:02:03.000 246 12668.30 118.80 54990.47 88888.00 2011-09-03 05:02:03.125 246 12668.33 118.78 54990.47 88888.00 2011-09-03 05:02:03.250 246 12668.30 118.72 54990.47 88888.00 2011-09-03 05:02:03.375 246 12668.33 118.70 54990.50 88888.00 2011-09-03 05:02:03.500 246 12668.40 118.70 54990.50 88888.00 2011-09-03 05:02:03.625 246 12668.38 118.70 54990.47 88888.00 2011-09-03 05:02:03.750 246 12668.35 118.70 54990.47 88888.00 2011-09-03 05:02:03.875 246 12668.40 118.72 54990.47 88888.00 2011-09-03 05:02:04.000 246 12668.42 118.72 54990.47 88888.00 2011-09-03 05:02:04.125 246 12668.38 118.70 54990.50 88888.00 2011-09-03 05:02:04.250 246 12668.38 118.75 54990.47 88888.00 2011-09-03 05:02:04.375 246 12668.33 118.75 54990.47 88888.00 2011-09-03 05:02:04.500 246 12668.33 118.72 54990.45 88888.00 2011-09-03 05:02:04.625 246 12668.33 118.70 54990.45 88888.00 2011-09-03 05:02:04.750 246 12668.33 118.70 54990.47 88888.00 2011-09-03 05:02:04.875 246 12668.33 118.72 54990.47 88888.00 2011-09-03 05:02:05.000 246 12668.33 118.75 54990.47 88888.00 2011-09-03 05:02:05.125 246 12668.30 118.75 54990.47 88888.00 2011-09-03 05:02:05.250 246 12668.33 118.72 54990.47 88888.00 2011-09-03 05:02:05.375 246 12668.33 118.70 54990.45 88888.00 2011-09-03 05:02:05.500 246 12668.35 118.72 54990.43 88888.00 2011-09-03 05:02:05.625 246 12668.35 118.72 54990.45 88888.00 2011-09-03 05:02:05.750 246 12668.42 118.72 54990.45 88888.00 2011-09-03 05:02:05.875 246 12668.40 118.72 54990.43 88888.00 2011-09-03 05:02:06.000 246 12668.38 118.72 54990.43 88888.00 2011-09-03 05:02:06.125 246 12668.40 118.70 54990.45 88888.00 2011-09-03 05:02:06.250 246 12668.45 118.72 54990.45 88888.00 2011-09-03 05:02:06.375 246 12668.50 118.75 54990.43 88888.00 2011-09-03 05:02:06.500 246 12668.45 118.72 54990.43 88888.00 2011-09-03 05:02:06.625 246 12668.42 118.78 54990.43 88888.00 2011-09-03 05:02:06.750 246 12668.45 118.80 54990.43 88888.00 2011-09-03 05:02:06.875 246 12668.42 118.75 54990.43 88888.00 2011-09-03 05:02:07.000 246 12668.38 118.72 54990.40 88888.00 2011-09-03 05:02:07.125 246 12668.35 118.78 54990.43 88888.00 2011-09-03 05:02:07.250 246 12668.35 118.78 54990.47 88888.00 2011-09-03 05:02:07.375 246 12668.38 118.78 54990.45 88888.00 2011-09-03 05:02:07.500 246 12668.42 118.75 54990.45 88888.00 2011-09-03 05:02:07.625 246 12668.38 118.75 54990.43 88888.00 2011-09-03 05:02:07.750 246 12668.35 118.72 54990.40 88888.00 2011-09-03 05:02:07.875 246 12668.35 118.72 54990.43 88888.00 2011-09-03 05:02:08.000 246 12668.35 118.70 54990.40 88888.00 2011-09-03 05:02:08.125 246 12668.40 118.67 54990.43 88888.00 2011-09-03 05:02:08.250 246 12668.42 118.67 54990.43 88888.00 2011-09-03 05:02:08.375 246 12668.40 118.67 54990.40 88888.00 2011-09-03 05:02:08.500 246 12668.40 118.65 54990.43 88888.00 2011-09-03 05:02:08.625 246 12668.42 118.60 54990.45 88888.00 2011-09-03 05:02:08.750 246 12668.40 118.60 54990.45 88888.00 2011-09-03 05:02:08.875 246 12668.33 118.58 54990.43 88888.00 2011-09-03 05:02:09.000 246 12668.35 118.58 54990.45 88888.00 2011-09-03 05:02:09.125 246 12668.35 118.53 54990.45 88888.00 2011-09-03 05:02:09.250 246 12668.33 118.50 54990.43 88888.00 2011-09-03 05:02:09.375 246 12668.38 118.50 54990.45 88888.00 2011-09-03 05:02:09.500 246 12668.42 118.47 54990.40 88888.00 2011-09-03 05:02:09.625 246 12668.38 118.42 54990.43 88888.00 2011-09-03 05:02:09.750 246 12668.33 118.40 54990.43 88888.00 2011-09-03 05:02:09.875 246 12668.30 118.40 54990.43 88888.00 2011-09-03 05:02:10.000 246 12668.27 118.38 54990.45 88888.00 2011-09-03 05:02:10.125 246 12668.27 118.38 54990.45 88888.00 2011-09-03 05:02:10.250 246 12668.20 118.38 54990.45 88888.00 2011-09-03 05:02:10.375 246 12668.20 118.35 54990.45 88888.00 2011-09-03 05:02:10.500 246 12668.20 118.33 54990.45 88888.00 2011-09-03 05:02:10.625 246 12668.20 118.30 54990.47 88888.00 2011-09-03 05:02:10.750 246 12668.15 118.30 54990.47 88888.00 2011-09-03 05:02:10.875 246 12668.17 118.28 54990.45 88888.00 2011-09-03 05:02:11.000 246 12668.20 118.28 54990.45 88888.00 2011-09-03 05:02:11.125 246 12668.15 118.25 54990.45 88888.00 2011-09-03 05:02:11.250 246 12668.10 118.20 54990.45 88888.00 2011-09-03 05:02:11.375 246 12668.08 118.20 54990.43 88888.00 2011-09-03 05:02:11.500 246 12668.10 118.17 54990.45 88888.00 2011-09-03 05:02:11.625 246 12668.12 118.20 54990.47 88888.00 2011-09-03 05:02:11.750 246 12668.17 118.20 54990.47 88888.00 2011-09-03 05:02:11.875 246 12668.15 118.17 54990.47 88888.00 2011-09-03 05:02:12.000 246 12668.08 118.15 54990.47 88888.00 2011-09-03 05:02:12.125 246 12668.00 118.12 54990.47 88888.00 2011-09-03 05:02:12.250 246 12668.00 118.15 54990.47 88888.00 2011-09-03 05:02:12.375 246 12668.02 118.15 54990.47 88888.00 2011-09-03 05:02:12.500 246 12668.08 118.17 54990.47 88888.00 2011-09-03 05:02:12.625 246 12668.02 118.17 54990.47 88888.00 2011-09-03 05:02:12.750 246 12667.98 118.20 54990.47 88888.00 2011-09-03 05:02:12.875 246 12668.00 118.20 54990.47 88888.00 2011-09-03 05:02:13.000 246 12668.02 118.22 54990.47 88888.00 2011-09-03 05:02:13.125 246 12668.00 118.22 54990.50 88888.00 2011-09-03 05:02:13.250 246 12667.95 118.22 54990.47 88888.00 2011-09-03 05:02:13.375 246 12667.98 118.22 54990.50 88888.00 2011-09-03 05:02:13.500 246 12667.95 118.28 54990.53 88888.00 2011-09-03 05:02:13.625 246 12667.95 118.30 54990.55 88888.00 2011-09-03 05:02:13.750 246 12668.00 118.30 54990.53 88888.00 2011-09-03 05:02:13.875 246 12667.95 118.30 54990.50 88888.00 2011-09-03 05:02:14.000 246 12668.00 118.33 54990.50 88888.00 2011-09-03 05:02:14.125 246 12668.00 118.35 54990.53 88888.00 2011-09-03 05:02:14.250 246 12668.00 118.38 54990.50 88888.00 2011-09-03 05:02:14.375 246 12667.98 118.38 54990.53 88888.00 2011-09-03 05:02:14.500 246 12667.92 118.38 54990.53 88888.00 2011-09-03 05:02:14.625 246 12667.95 118.38 54990.50 88888.00 2011-09-03 05:02:14.750 246 12668.00 118.38 54990.53 88888.00 2011-09-03 05:02:14.875 246 12667.98 118.42 54990.53 88888.00 2011-09-03 05:02:15.000 246 12667.98 118.42 54990.50 88888.00 2011-09-03 05:02:15.125 246 12667.98 118.42 54990.50 88888.00 2011-09-03 05:02:15.250 246 12667.92 118.38 54990.47 88888.00 2011-09-03 05:02:15.375 246 12667.92 118.38 54990.47 88888.00 2011-09-03 05:02:15.500 246 12667.90 118.40 54990.47 88888.00 2011-09-03 05:02:15.625 246 12667.95 118.42 54990.47 88888.00 2011-09-03 05:02:15.750 246 12668.00 118.42 54990.47 88888.00 2011-09-03 05:02:15.875 246 12668.02 118.40 54990.47 88888.00 2011-09-03 05:02:16.000 246 12667.98 118.38 54990.45 88888.00 2011-09-03 05:02:16.125 246 12667.95 118.38 54990.47 88888.00 2011-09-03 05:02:16.250 246 12667.90 118.40 54990.50 88888.00 2011-09-03 05:02:16.375 246 12667.95 118.42 54990.47 88888.00 2011-09-03 05:02:16.500 246 12668.00 118.40 54990.47 88888.00 2011-09-03 05:02:16.625 246 12667.98 118.40 54990.47 88888.00 2011-09-03 05:02:16.750 246 12667.95 118.38 54990.47 88888.00 2011-09-03 05:02:16.875 246 12667.98 118.35 54990.47 88888.00 2011-09-03 05:02:17.000 246 12667.98 118.35 54990.45 88888.00 2011-09-03 05:02:17.125 246 12667.95 118.33 54990.47 88888.00 2011-09-03 05:02:17.250 246 12667.90 118.33 54990.50 88888.00 2011-09-03 05:02:17.375 246 12667.95 118.33 54990.50 88888.00 2011-09-03 05:02:17.500 246 12667.95 118.28 54990.47 88888.00 2011-09-03 05:02:17.625 246 12667.92 118.30 54990.47 88888.00 2011-09-03 05:02:17.750 246 12667.88 118.28 54990.47 88888.00 2011-09-03 05:02:17.875 246 12667.88 118.25 54990.45 88888.00 2011-09-03 05:02:18.000 246 12667.95 118.25 54990.47 88888.00 2011-09-03 05:02:18.125 246 12668.00 118.25 54990.50 88888.00 2011-09-03 05:02:18.250 246 12668.00 118.22 54990.50 88888.00 2011-09-03 05:02:18.375 246 12667.98 118.22 54990.50 88888.00 2011-09-03 05:02:18.500 246 12667.95 118.22 54990.50 88888.00 2011-09-03 05:02:18.625 246 12667.92 118.17 54990.47 88888.00 2011-09-03 05:02:18.750 246 12667.88 118.12 54990.47 88888.00 2011-09-03 05:02:18.875 246 12667.83 118.15 54990.50 88888.00 2011-09-03 05:02:19.000 246 12667.80 118.17 54990.53 88888.00 2011-09-03 05:02:19.125 246 12667.83 118.12 54990.53 88888.00 2011-09-03 05:02:19.250 246 12667.75 118.10 54990.50 88888.00 2011-09-03 05:02:19.375 246 12667.77 118.08 54990.47 88888.00 2011-09-03 05:02:19.500 246 12667.75 118.08 54990.47 88888.00 2011-09-03 05:02:19.625 246 12667.75 118.10 54990.50 88888.00 2011-09-03 05:02:19.750 246 12667.77 118.05 54990.50 88888.00 2011-09-03 05:02:19.875 246 12667.80 118.05 54990.50 88888.00 2011-09-03 05:02:20.000 246 12667.73 118.05 54990.50 88888.00 2011-09-03 05:02:20.125 246 12667.70 118.03 54990.50 88888.00 2011-09-03 05:02:20.250 246 12667.65 118.03 54990.53 88888.00 2011-09-03 05:02:20.375 246 12667.67 118.00 54990.53 88888.00 2011-09-03 05:02:20.500 246 12667.62 117.97 54990.47 88888.00 2011-09-03 05:02:20.625 246 12667.60 118.00 54990.50 88888.00 2011-09-03 05:02:20.750 246 12667.62 118.00 54990.50 88888.00 2011-09-03 05:02:20.875 246 12667.65 118.03 54990.53 88888.00 2011-09-03 05:02:21.000 246 12667.65 118.00 54990.53 88888.00 2011-09-03 05:02:21.125 246 12667.55 118.00 54990.53 88888.00 2011-09-03 05:02:21.250 246 12667.45 117.97 54990.53 88888.00 2011-09-03 05:02:21.375 246 12667.48 118.00 54990.55 88888.00 2011-09-03 05:02:21.500 246 12667.42 118.00 54990.55 88888.00 2011-09-03 05:02:21.625 246 12667.42 117.97 54990.55 88888.00 2011-09-03 05:02:21.750 246 12667.48 118.00 54990.55 88888.00 2011-09-03 05:02:21.875 246 12667.48 118.03 54990.55 88888.00 2011-09-03 05:02:22.000 246 12667.48 118.05 54990.55 88888.00 2011-09-03 05:02:22.125 246 12667.40 118.00 54990.57 88888.00 2011-09-03 05:02:22.250 246 12667.35 117.97 54990.55 88888.00 2011-09-03 05:02:22.375 246 12667.38 118.05 54990.55 88888.00 2011-09-03 05:02:22.500 246 12667.35 118.03 54990.55 88888.00 2011-09-03 05:02:22.625 246 12667.35 118.03 54990.53 88888.00 2011-09-03 05:02:22.750 246 12667.35 118.03 54990.53 88888.00 2011-09-03 05:02:22.875 246 12667.35 118.03 54990.55 88888.00 2011-09-03 05:02:23.000 246 12667.40 118.00 54990.55 88888.00 2011-09-03 05:02:23.125 246 12667.40 118.05 54990.55 88888.00 2011-09-03 05:02:23.250 246 12667.38 118.05 54990.57 88888.00 2011-09-03 05:02:23.375 246 12667.42 118.05 54990.57 88888.00 2011-09-03 05:02:23.500 246 12667.42 118.05 54990.55 88888.00 2011-09-03 05:02:23.625 246 12667.45 118.08 54990.55 88888.00 2011-09-03 05:02:23.750 246 12667.45 118.08 54990.55 88888.00 2011-09-03 05:02:23.875 246 12667.45 118.08 54990.55 88888.00 2011-09-03 05:02:24.000 246 12667.48 118.08 54990.55 88888.00 2011-09-03 05:02:24.125 246 12667.48 118.12 54990.57 88888.00 2011-09-03 05:02:24.250 246 12667.45 118.10 54990.55 88888.00 2011-09-03 05:02:24.375 246 12667.45 118.10 54990.55 88888.00 2011-09-03 05:02:24.500 246 12667.48 118.12 54990.55 88888.00 2011-09-03 05:02:24.625 246 12667.52 118.12 54990.53 88888.00 2011-09-03 05:02:24.750 246 12667.55 118.12 54990.53 88888.00 2011-09-03 05:02:24.875 246 12667.52 118.15 54990.53 88888.00 2011-09-03 05:02:25.000 246 12667.48 118.17 54990.53 88888.00 2011-09-03 05:02:25.125 246 12667.48 118.17 54990.55 88888.00 2011-09-03 05:02:25.250 246 12667.50 118.17 54990.57 88888.00 2011-09-03 05:02:25.375 246 12667.50 118.22 54990.57 88888.00 2011-09-03 05:02:25.500 246 12667.48 118.20 54990.55 88888.00 2011-09-03 05:02:25.625 246 12667.50 118.25 54990.55 88888.00 2011-09-03 05:02:25.750 246 12667.48 118.25 54990.55 88888.00 2011-09-03 05:02:25.875 246 12667.48 118.28 54990.55 88888.00 2011-09-03 05:02:26.000 246 12667.48 118.25 54990.50 88888.00 2011-09-03 05:02:26.125 246 12667.48 118.25 54990.50 88888.00 2011-09-03 05:02:26.250 246 12667.50 118.28 54990.53 88888.00 2011-09-03 05:02:26.375 246 12667.55 118.25 54990.55 88888.00 2011-09-03 05:02:26.500 246 12667.52 118.25 54990.55 88888.00 2011-09-03 05:02:26.625 246 12667.45 118.25 54990.50 88888.00 2011-09-03 05:02:26.750 246 12667.42 118.22 54990.50 88888.00 2011-09-03 05:02:26.875 246 12667.45 118.22 54990.50 88888.00 2011-09-03 05:02:27.000 246 12667.35 118.25 54990.50 88888.00 2011-09-03 05:02:27.125 246 12667.33 118.28 54990.53 88888.00 2011-09-03 05:02:27.250 246 12667.40 118.25 54990.50 88888.00 2011-09-03 05:02:27.375 246 12667.40 118.22 54990.47 88888.00 2011-09-03 05:02:27.500 246 12667.30 118.22 54990.47 88888.00 2011-09-03 05:02:27.625 246 12667.27 118.28 54990.53 88888.00 2011-09-03 05:02:27.750 246 12667.25 118.33 54990.53 88888.00 2011-09-03 05:02:27.875 246 12667.20 118.30 54990.53 88888.00 2011-09-03 05:02:28.000 246 12667.15 118.25 54990.53 88888.00 2011-09-03 05:02:28.125 246 12667.17 118.25 54990.50 88888.00 2011-09-03 05:02:28.250 246 12667.12 118.22 54990.50 88888.00 2011-09-03 05:02:28.375 246 12667.12 118.25 54990.50 88888.00 2011-09-03 05:02:28.500 246 12667.15 118.28 54990.55 88888.00 2011-09-03 05:02:28.625 246 12667.10 118.28 54990.55 88888.00 2011-09-03 05:02:28.750 246 12667.00 118.25 54990.55 88888.00 2011-09-03 05:02:28.875 246 12666.95 118.28 54990.55 88888.00 2011-09-03 05:02:29.000 246 12666.98 118.28 54990.55 88888.00 2011-09-03 05:02:29.125 246 12666.92 118.25 54990.55 88888.00 2011-09-03 05:02:29.250 246 12666.88 118.22 54990.55 88888.00 2011-09-03 05:02:29.375 246 12666.88 118.28 54990.57 88888.00 2011-09-03 05:02:29.500 246 12666.88 118.28 54990.55 88888.00 2011-09-03 05:02:29.625 246 12666.88 118.28 54990.55 88888.00 2011-09-03 05:02:29.750 246 12666.92 118.28 54990.55 88888.00 2011-09-03 05:02:29.875 246 12666.90 118.28 54990.55 88888.00 2011-09-03 05:02:30.000 246 12666.88 118.28 54990.55 88888.00 2011-09-03 05:02:30.125 246 12666.90 118.30 54990.57 88888.00 2011-09-03 05:02:30.250 246 12666.92 118.30 54990.57 88888.00 2011-09-03 05:02:30.375 246 12666.92 118.33 54990.57 88888.00 2011-09-03 05:02:30.500 246 12666.90 118.30 54990.55 88888.00 2011-09-03 05:02:30.625 246 12666.83 118.25 54990.55 88888.00 2011-09-03 05:02:30.750 246 12666.83 118.25 54990.53 88888.00 2011-09-03 05:02:30.875 246 12666.85 118.28 54990.53 88888.00 2011-09-03 05:02:31.000 246 12666.85 118.28 54990.55 88888.00 2011-09-03 05:02:31.125 246 12666.83 118.28 54990.55 88888.00 2011-09-03 05:02:31.250 246 12666.80 118.28 54990.55 88888.00 2011-09-03 05:02:31.375 246 12666.83 118.25 54990.55 88888.00 2011-09-03 05:02:31.500 246 12666.80 118.28 54990.55 88888.00 2011-09-03 05:02:31.625 246 12666.85 118.25 54990.57 88888.00 2011-09-03 05:02:31.750 246 12666.88 118.20 54990.55 88888.00 2011-09-03 05:02:31.875 246 12666.90 118.20 54990.55 88888.00 2011-09-03 05:02:32.000 246 12666.90 118.17 54990.53 88888.00 2011-09-03 05:02:32.125 246 12666.90 118.20 54990.53 88888.00 2011-09-03 05:02:32.250 246 12666.85 118.17 54990.50 88888.00 2011-09-03 05:02:32.375 246 12666.80 118.17 54990.53 88888.00 2011-09-03 05:02:32.500 246 12666.80 118.15 54990.53 88888.00 2011-09-03 05:02:32.625 246 12666.85 118.12 54990.55 88888.00 2011-09-03 05:02:32.750 246 12666.88 118.10 54990.53 88888.00 2011-09-03 05:02:32.875 246 12666.90 118.10 54990.53 88888.00 2011-09-03 05:02:33.000 246 12666.80 118.08 54990.55 88888.00 2011-09-03 05:02:33.125 246 12666.77 118.05 54990.53 88888.00 2011-09-03 05:02:33.250 246 12666.80 118.00 54990.53 88888.00 2011-09-03 05:02:33.375 246 12666.90 118.03 54990.50 88888.00 2011-09-03 05:02:33.500 246 12666.88 118.03 54990.53 88888.00 2011-09-03 05:02:33.625 246 12666.73 118.03 54990.57 88888.00 2011-09-03 05:02:33.750 246 12666.67 118.08 54990.57 88888.00 2011-09-03 05:02:33.875 246 12666.70 118.05 54990.55 88888.00 2011-09-03 05:02:34.000 246 12666.67 118.03 54990.55 88888.00 2011-09-03 05:02:34.125 246 12666.62 118.03 54990.55 88888.00 2011-09-03 05:02:34.250 246 12666.58 118.00 54990.57 88888.00 2011-09-03 05:02:34.375 246 12666.55 118.05 54990.57 88888.00 2011-09-03 05:02:34.500 246 12666.52 118.10 54990.57 88888.00 2011-09-03 05:02:34.625 246 12666.48 118.08 54990.60 88888.00 2011-09-03 05:02:34.750 246 12666.35 118.10 54990.60 88888.00 2011-09-03 05:02:34.875 246 12666.33 118.12 54990.60 88888.00 2011-09-03 05:02:35.000 246 12666.35 118.15 54990.60 88888.00 2011-09-03 05:02:35.125 246 12666.35 118.17 54990.60 88888.00 2011-09-03 05:02:35.250 246 12666.27 118.20 54990.62 88888.00 2011-09-03 05:02:35.375 246 12666.27 118.20 54990.60 88888.00 2011-09-03 05:02:35.500 246 12666.20 118.22 54990.60 88888.00 2011-09-03 05:02:35.625 246 12666.17 118.28 54990.62 88888.00 2011-09-03 05:02:35.750 246 12666.15 118.25 54990.62 88888.00 2011-09-03 05:02:35.875 246 12666.10 118.28 54990.62 88888.00 2011-09-03 05:02:36.000 246 12666.08 118.30 54990.62 88888.00 2011-09-03 05:02:36.125 246 12666.05 118.33 54990.60 88888.00 2011-09-03 05:02:36.250 246 12665.92 118.35 54990.60 88888.00 2011-09-03 05:02:36.375 246 12665.92 118.40 54990.60 88888.00 2011-09-03 05:02:36.500 246 12665.98 118.40 54990.60 88888.00 2011-09-03 05:02:36.625 246 12665.95 118.40 54990.62 88888.00 2011-09-03 05:02:36.750 246 12665.90 118.42 54990.62 88888.00 2011-09-03 05:02:36.875 246 12665.88 118.47 54990.65 88888.00 2011-09-03 05:02:37.000 246 12665.85 118.50 54990.65 88888.00 2011-09-03 05:02:37.125 246 12665.85 118.53 54990.65 88888.00 2011-09-03 05:02:37.250 246 12665.85 118.55 54990.65 88888.00 2011-09-03 05:02:37.375 246 12665.85 118.58 54990.65 88888.00 2011-09-03 05:02:37.500 246 12665.85 118.60 54990.65 88888.00 2011-09-03 05:02:37.625 246 12665.88 118.60 54990.60 88888.00 2011-09-03 05:02:37.750 246 12665.88 118.58 54990.60 88888.00 2011-09-03 05:02:37.875 246 12665.90 118.62 54990.60 88888.00 2011-09-03 05:02:38.000 246 12665.90 118.65 54990.60 88888.00 2011-09-03 05:02:38.125 246 12665.88 118.65 54990.62 88888.00 2011-09-03 05:02:38.250 246 12665.90 118.65 54990.62 88888.00 2011-09-03 05:02:38.375 246 12665.95 118.65 54990.60 88888.00 2011-09-03 05:02:38.500 246 12665.92 118.60 54990.60 88888.00 2011-09-03 05:02:38.625 246 12665.95 118.62 54990.57 88888.00 2011-09-03 05:02:38.750 246 12665.95 118.62 54990.57 88888.00 2011-09-03 05:02:38.875 246 12665.98 118.60 54990.60 88888.00 2011-09-03 05:02:39.000 246 12665.92 118.60 54990.55 88888.00 2011-09-03 05:02:39.125 246 12665.92 118.60 54990.60 88888.00 2011-09-03 05:02:39.250 246 12665.92 118.60 54990.57 88888.00 2011-09-03 05:02:39.375 246 12665.92 118.55 54990.55 88888.00 2011-09-03 05:02:39.500 246 12665.90 118.53 54990.55 88888.00 2011-09-03 05:02:39.625 246 12665.90 118.50 54990.55 88888.00 2011-09-03 05:02:39.750 246 12665.85 118.47 54990.57 88888.00 2011-09-03 05:02:39.875 246 12665.90 118.47 54990.57 88888.00 2011-09-03 05:02:40.000 246 12665.95 118.45 54990.55 88888.00 2011-09-03 05:02:40.125 246 12665.95 118.42 54990.57 88888.00 2011-09-03 05:02:40.250 246 12665.88 118.38 54990.55 88888.00 2011-09-03 05:02:40.375 246 12665.88 118.40 54990.55 88888.00 2011-09-03 05:02:40.500 246 12665.88 118.38 54990.57 88888.00 2011-09-03 05:02:40.625 246 12665.85 118.35 54990.55 88888.00 2011-09-03 05:02:40.750 246 12665.75 118.28 54990.55 88888.00 2011-09-03 05:02:40.875 246 12665.70 118.28 54990.57 88888.00 2011-09-03 05:02:41.000 246 12665.70 118.25 54990.57 88888.00 2011-09-03 05:02:41.125 246 12665.70 118.28 54990.60 88888.00 2011-09-03 05:02:41.250 246 12665.65 118.25 54990.60 88888.00 2011-09-03 05:02:41.375 246 12665.62 118.25 54990.60 88888.00 2011-09-03 05:02:41.500 246 12665.62 118.25 54990.60 88888.00 2011-09-03 05:02:41.625 246 12665.55 118.22 54990.60 88888.00 2011-09-03 05:02:41.750 246 12665.48 118.22 54990.57 88888.00 2011-09-03 05:02:41.875 246 12665.42 118.20 54990.57 88888.00 2011-09-03 05:02:42.000 246 12665.40 118.20 54990.60 88888.00 2011-09-03 05:02:42.125 246 12665.33 118.20 54990.60 88888.00 2011-09-03 05:02:42.250 246 12665.25 118.22 54990.60 88888.00 2011-09-03 05:02:42.375 246 12665.25 118.22 54990.62 88888.00 2011-09-03 05:02:42.500 246 12665.25 118.20 54990.65 88888.00 2011-09-03 05:02:42.625 246 12665.23 118.20 54990.65 88888.00 2011-09-03 05:02:42.750 246 12665.15 118.22 54990.65 88888.00 2011-09-03 05:02:42.875 246 12665.12 118.28 54990.65 88888.00 2011-09-03 05:02:43.000 246 12665.12 118.28 54990.62 88888.00 2011-09-03 05:02:43.125 246 12665.12 118.28 54990.65 88888.00 2011-09-03 05:02:43.250 246 12664.98 118.33 54990.65 88888.00 2011-09-03 05:02:43.375 246 12664.98 118.33 54990.65 88888.00 2011-09-03 05:02:43.500 246 12665.00 118.40 54990.68 88888.00 2011-09-03 05:02:43.625 246 12664.98 118.42 54990.68 88888.00 2011-09-03 05:02:43.750 246 12664.88 118.45 54990.68 88888.00 2011-09-03 05:02:43.875 246 12664.83 118.47 54990.68 88888.00 2011-09-03 05:02:44.000 246 12664.80 118.50 54990.65 88888.00 2011-09-03 05:02:44.125 246 12664.80 118.53 54990.68 88888.00 2011-09-03 05:02:44.250 246 12664.77 118.55 54990.68 88888.00 2011-09-03 05:02:44.375 246 12664.77 118.60 54990.70 88888.00 2011-09-03 05:02:44.500 246 12664.75 118.62 54990.68 88888.00 2011-09-03 05:02:44.625 246 12664.73 118.67 54990.68 88888.00 2011-09-03 05:02:44.750 246 12664.73 118.70 54990.68 88888.00 2011-09-03 05:02:44.875 246 12664.77 118.67 54990.68 88888.00 2011-09-03 05:02:45.000 246 12664.83 118.70 54990.65 88888.00 2011-09-03 05:02:45.125 246 12664.80 118.72 54990.68 88888.00 2011-09-03 05:02:45.250 246 12664.77 118.78 54990.65 88888.00 2011-09-03 05:02:45.375 246 12664.85 118.80 54990.62 88888.00 2011-09-03 05:02:45.500 246 12664.88 118.83 54990.65 88888.00 2011-09-03 05:02:45.625 246 12664.85 118.85 54990.68 88888.00 2011-09-03 05:02:45.750 246 12664.85 118.83 54990.68 88888.00 2011-09-03 05:02:45.875 246 12664.85 118.83 54990.65 88888.00 2011-09-03 05:02:46.000 246 12664.85 118.83 54990.62 88888.00 2011-09-03 05:02:46.125 246 12664.88 118.83 54990.62 88888.00 2011-09-03 05:02:46.250 246 12664.90 118.78 54990.62 88888.00 2011-09-03 05:02:46.375 246 12664.95 118.75 54990.60 88888.00 2011-09-03 05:02:46.500 246 12665.00 118.75 54990.60 88888.00 2011-09-03 05:02:46.625 246 12665.02 118.70 54990.57 88888.00 2011-09-03 05:02:46.750 246 12665.00 118.70 54990.57 88888.00 2011-09-03 05:02:46.875 246 12664.95 118.65 54990.57 88888.00 2011-09-03 05:02:47.000 246 12664.95 118.62 54990.57 88888.00 2011-09-03 05:02:47.125 246 12664.92 118.62 54990.60 88888.00 2011-09-03 05:02:47.250 246 12664.92 118.60 54990.57 88888.00 2011-09-03 05:02:47.375 246 12664.92 118.60 54990.57 88888.00 2011-09-03 05:02:47.500 246 12664.90 118.60 54990.57 88888.00 2011-09-03 05:02:47.625 246 12664.80 118.60 54990.57 88888.00 2011-09-03 05:02:47.750 246 12664.75 118.55 54990.60 88888.00 2011-09-03 05:02:47.875 246 12664.75 118.55 54990.62 88888.00 2011-09-03 05:02:48.000 246 12664.80 118.53 54990.60 88888.00 2011-09-03 05:02:48.125 246 12664.83 118.53 54990.60 88888.00 2011-09-03 05:02:48.250 246 12664.77 118.47 54990.62 88888.00 2011-09-03 05:02:48.375 246 12664.75 118.50 54990.65 88888.00 2011-09-03 05:02:48.500 246 12664.67 118.50 54990.65 88888.00 2011-09-03 05:02:48.625 246 12664.60 118.50 54990.65 88888.00 2011-09-03 05:02:48.750 246 12664.58 118.53 54990.65 88888.00 2011-09-03 05:02:48.875 246 12664.48 118.53 54990.65 88888.00 2011-09-03 05:02:49.000 246 12664.42 118.50 54990.65 88888.00 2011-09-03 05:02:49.125 246 12664.38 118.53 54990.65 88888.00 2011-09-03 05:02:49.250 246 12664.33 118.55 54990.68 88888.00 2011-09-03 05:02:49.375 246 12664.33 118.58 54990.65 88888.00 2011-09-03 05:02:49.500 246 12664.27 118.62 54990.65 88888.00 2011-09-03 05:02:49.625 246 12664.23 118.65 54990.65 88888.00 2011-09-03 05:02:49.750 246 12664.15 118.65 54990.65 88888.00 2011-09-03 05:02:49.875 246 12664.15 118.65 54990.65 88888.00 2011-09-03 05:02:50.000 246 12664.17 118.60 54990.65 88888.00 2011-09-03 05:02:50.125 246 12664.23 118.67 54990.65 88888.00 2011-09-03 05:02:50.250 246 12664.17 118.72 54990.68 88888.00 2011-09-03 05:02:50.375 246 12664.12 118.75 54990.68 88888.00 2011-09-03 05:02:50.500 246 12664.08 118.83 54990.70 88888.00 2011-09-03 05:02:50.625 246 12664.05 118.85 54990.68 88888.00 2011-09-03 05:02:50.750 246 12664.12 118.83 54990.68 88888.00 2011-09-03 05:02:50.875 246 12664.12 118.88 54990.68 88888.00 2011-09-03 05:02:51.000 246 12664.10 118.92 54990.68 88888.00 2011-09-03 05:02:51.125 246 12664.12 118.92 54990.72 88888.00 2011-09-03 05:02:51.250 246 12664.15 118.95 54990.72 88888.00 2011-09-03 05:02:51.375 246 12664.20 119.00 54990.70 88888.00 2011-09-03 05:02:51.500 246 12664.20 119.03 54990.70 88888.00 2011-09-03 05:02:51.625 246 12664.15 118.97 54990.68 88888.00 2011-09-03 05:02:51.750 246 12664.12 118.97 54990.70 88888.00 2011-09-03 05:02:51.875 246 12664.15 119.00 54990.70 88888.00 2011-09-03 05:02:52.000 246 12664.12 119.00 54990.68 88888.00 2011-09-03 05:02:52.125 246 12664.08 119.03 54990.68 88888.00 2011-09-03 05:02:52.250 246 12664.10 119.00 54990.68 88888.00 2011-09-03 05:02:52.375 246 12664.17 119.05 54990.68 88888.00 2011-09-03 05:02:52.500 246 12664.17 119.05 54990.68 88888.00 2011-09-03 05:02:52.625 246 12664.20 119.03 54990.70 88888.00 2011-09-03 05:02:52.750 246 12664.23 119.05 54990.68 88888.00 2011-09-03 05:02:52.875 246 12664.20 119.05 54990.68 88888.00 2011-09-03 05:02:53.000 246 12664.23 119.05 54990.68 88888.00 2011-09-03 05:02:53.125 246 12664.20 119.03 54990.65 88888.00 2011-09-03 05:02:53.250 246 12664.20 118.95 54990.65 88888.00 2011-09-03 05:02:53.375 246 12664.25 118.97 54990.65 88888.00 2011-09-03 05:02:53.500 246 12664.25 118.97 54990.68 88888.00 2011-09-03 05:02:53.625 246 12664.23 118.95 54990.68 88888.00 2011-09-03 05:02:53.750 246 12664.10 118.92 54990.68 88888.00 2011-09-03 05:02:53.875 246 12664.05 118.88 54990.65 88888.00 2011-09-03 05:02:54.000 246 12664.10 118.85 54990.65 88888.00 2011-09-03 05:02:54.125 246 12664.10 118.83 54990.65 88888.00 2011-09-03 05:02:54.250 246 12664.08 118.83 54990.65 88888.00 2011-09-03 05:02:54.375 246 12664.05 118.83 54990.68 88888.00 2011-09-03 05:02:54.500 246 12664.00 118.80 54990.68 88888.00 2011-09-03 05:02:54.625 246 12663.98 118.80 54990.68 88888.00 2011-09-03 05:02:54.750 246 12663.85 118.75 54990.68 88888.00 2011-09-03 05:02:54.875 246 12663.80 118.75 54990.70 88888.00 2011-09-03 05:02:55.000 246 12663.85 118.78 54990.68 88888.00 2011-09-03 05:02:55.125 246 12663.77 118.78 54990.68 88888.00 2011-09-03 05:02:55.250 246 12663.70 118.83 54990.72 88888.00 2011-09-03 05:02:55.375 246 12663.67 118.83 54990.70 88888.00 2011-09-03 05:02:55.500 246 12663.65 118.83 54990.70 88888.00 2011-09-03 05:02:55.625 246 12663.60 118.80 54990.70 88888.00 2011-09-03 05:02:55.750 246 12663.50 118.83 54990.70 88888.00 2011-09-03 05:02:55.875 246 12663.42 118.85 54990.70 88888.00 2011-09-03 05:02:56.000 246 12663.42 118.92 54990.70 88888.00 2011-09-03 05:02:56.125 246 12663.48 118.97 54990.75 88888.00 2011-09-03 05:02:56.250 246 12663.48 119.00 54990.72 88888.00 2011-09-03 05:02:56.375 246 12663.48 119.00 54990.70 88888.00 2011-09-03 05:02:56.500 246 12663.48 119.05 54990.72 88888.00 2011-09-03 05:02:56.625 246 12663.42 119.10 54990.72 88888.00 2011-09-03 05:02:56.750 246 12663.35 119.12 54990.68 88888.00 2011-09-03 05:02:56.875 246 12663.30 119.17 54990.68 88888.00 2011-09-03 05:02:57.000 246 12663.38 119.20 54990.70 88888.00 2011-09-03 05:02:57.125 246 12663.40 119.28 54990.72 88888.00 2011-09-03 05:02:57.250 246 12663.40 119.30 54990.72 88888.00 2011-09-03 05:02:57.375 246 12663.40 119.35 54990.75 88888.00 2011-09-03 05:02:57.500 246 12663.38 119.33 54990.70 88888.00 2011-09-03 05:02:57.625 246 12663.45 119.40 54990.70 88888.00 2011-09-03 05:02:57.750 246 12663.48 119.42 54990.70 88888.00 2011-09-03 05:02:57.875 246 12663.45 119.42 54990.68 88888.00 2011-09-03 05:02:58.000 246 12663.42 119.40 54990.68 88888.00 2011-09-03 05:02:58.125 246 12663.45 119.42 54990.68 88888.00 2011-09-03 05:02:58.250 246 12663.45 119.40 54990.68 88888.00 2011-09-03 05:02:58.375 246 12663.45 119.38 54990.65 88888.00 2011-09-03 05:02:58.500 246 12663.48 119.35 54990.62 88888.00 2011-09-03 05:02:58.625 246 12663.45 119.35 54990.65 88888.00 2011-09-03 05:02:58.750 246 12663.45 119.33 54990.68 88888.00 2011-09-03 05:02:58.875 246 12663.50 119.30 54990.65 88888.00 2011-09-03 05:02:59.000 246 12663.50 119.28 54990.65 88888.00 2011-09-03 05:02:59.125 246 12663.50 119.28 54990.65 88888.00 2011-09-03 05:02:59.250 246 12663.50 119.25 54990.65 88888.00 2011-09-03 05:02:59.375 246 12663.58 119.25 54990.65 88888.00 2011-09-03 05:02:59.500 246 12663.52 119.22 54990.65 88888.00 2011-09-03 05:02:59.625 246 12663.50 119.22 54990.62 88888.00 2011-09-03 05:02:59.750 246 12663.50 119.20 54990.65 88888.00 2011-09-03 05:02:59.875 246 12663.55 119.20 54990.62 88888.00 2011-09-03 05:03:00.000 246 12663.55 119.17 54990.65 88888.00 2011-09-03 05:03:00.125 246 12663.48 119.17 54990.65 88888.00 2011-09-03 05:03:00.250 246 12663.45 119.15 54990.65 88888.00 2011-09-03 05:03:00.375 246 12663.45 119.20 54990.65 88888.00 2011-09-03 05:03:00.500 246 12663.48 119.22 54990.65 88888.00 2011-09-03 05:03:00.625 246 12663.48 119.22 54990.65 88888.00 2011-09-03 05:03:00.750 246 12663.38 119.20 54990.65 88888.00 2011-09-03 05:03:00.875 246 12663.30 119.20 54990.65 88888.00 2011-09-03 05:03:01.000 246 12663.30 119.22 54990.65 88888.00 2011-09-03 05:03:01.125 246 12663.27 119.22 54990.65 88888.00 2011-09-03 05:03:01.250 246 12663.20 119.20 54990.62 88888.00 2011-09-03 05:03:01.375 246 12663.17 119.22 54990.65 88888.00 2011-09-03 05:03:01.500 246 12663.17 119.22 54990.68 88888.00 2011-09-03 05:03:01.625 246 12663.12 119.22 54990.65 88888.00 2011-09-03 05:03:01.750 246 12663.05 119.22 54990.65 88888.00 2011-09-03 05:03:01.875 246 12663.02 119.22 54990.65 88888.00 2011-09-03 05:03:02.000 246 12663.08 119.25 54990.62 88888.00 2011-09-03 05:03:02.125 246 12663.08 119.28 54990.62 88888.00 2011-09-03 05:03:02.250 246 12663.02 119.33 54990.65 88888.00 2011-09-03 05:03:02.375 246 12663.00 119.35 54990.65 88888.00 2011-09-03 05:03:02.500 246 12662.98 119.35 54990.65 88888.00 2011-09-03 05:03:02.625 246 12662.95 119.40 54990.65 88888.00 2011-09-03 05:03:02.750 246 12662.95 119.45 54990.65 88888.00 2011-09-03 05:03:02.875 246 12662.90 119.50 54990.65 88888.00 2011-09-03 05:03:03.000 246 12662.90 119.53 54990.62 88888.00 2011-09-03 05:03:03.125 246 12662.90 119.55 54990.62 88888.00 2011-09-03 05:03:03.250 246 12662.92 119.60 54990.62 88888.00 2011-09-03 05:03:03.375 246 12662.98 119.65 54990.62 88888.00 2011-09-03 05:03:03.500 246 12662.95 119.75 54990.65 88888.00 2011-09-03 05:03:03.625 246 12662.92 119.78 54990.62 88888.00 2011-09-03 05:03:03.750 246 12662.92 119.83 54990.62 88888.00 2011-09-03 05:03:03.875 246 12662.92 119.88 54990.65 88888.00 2011-09-03 05:03:04.000 246 12662.98 119.92 54990.62 88888.00 2011-09-03 05:03:04.125 246 12662.95 119.95 54990.62 88888.00 2011-09-03 05:03:04.250 246 12662.92 119.97 54990.62 88888.00 2011-09-03 05:03:04.375 246 12663.02 119.97 54990.60 88888.00 2011-09-03 05:03:04.500 246 12663.00 119.95 54990.60 88888.00 2011-09-03 05:03:04.625 246 12662.95 119.95 54990.60 88888.00 2011-09-03 05:03:04.750 246 12662.95 119.95 54990.60 88888.00 2011-09-03 05:03:04.875 246 12663.00 119.92 54990.57 88888.00 2011-09-03 05:03:05.000 246 12663.08 119.92 54990.57 88888.00 2011-09-03 05:03:05.125 246 12663.10 119.90 54990.57 88888.00 2011-09-03 05:03:05.250 246 12663.02 119.83 54990.60 88888.00 2011-09-03 05:03:05.375 246 12663.08 119.83 54990.55 88888.00 2011-09-03 05:03:05.500 246 12663.12 119.80 54990.55 88888.00 2011-09-03 05:03:05.625 246 12663.10 119.78 54990.55 88888.00 2011-09-03 05:03:05.750 246 12663.02 119.72 54990.57 88888.00 2011-09-03 05:03:05.875 246 12663.00 119.72 54990.55 88888.00 2011-09-03 05:03:06.000 246 12663.02 119.72 54990.55 88888.00 2011-09-03 05:03:06.125 246 12662.98 119.70 54990.55 88888.00 2011-09-03 05:03:06.250 246 12662.98 119.70 54990.57 88888.00 2011-09-03 05:03:06.375 246 12663.02 119.75 54990.55 88888.00 2011-09-03 05:03:06.500 246 12663.02 119.75 54990.55 88888.00 2011-09-03 05:03:06.625 246 12662.92 119.75 54990.55 88888.00 2011-09-03 05:03:06.750 246 12662.85 119.78 54990.60 88888.00 2011-09-03 05:03:06.875 246 12662.85 119.75 54990.57 88888.00 2011-09-03 05:03:07.000 246 12662.83 119.78 54990.53 88888.00 2011-09-03 05:03:07.125 246 12662.85 119.78 54990.55 88888.00 2011-09-03 05:03:07.250 246 12662.83 119.80 54990.57 88888.00 2011-09-03 05:03:07.375 246 12662.83 119.83 54990.57 88888.00 2011-09-03 05:03:07.500 246 12662.77 119.80 54990.55 88888.00 2011-09-03 05:03:07.625 246 12662.75 119.78 54990.55 88888.00 2011-09-03 05:03:07.750 246 12662.77 119.72 54990.53 88888.00 2011-09-03 05:03:07.875 246 12662.83 119.72 54990.55 88888.00 2011-09-03 05:03:08.000 246 12662.83 119.72 54990.53 88888.00 2011-09-03 05:03:08.125 246 12662.77 119.72 54990.55 88888.00 2011-09-03 05:03:08.250 246 12662.73 119.70 54990.57 88888.00 2011-09-03 05:03:08.375 246 12662.73 119.70 54990.55 88888.00 2011-09-03 05:03:08.500 246 12662.73 119.72 54990.57 88888.00 2011-09-03 05:03:08.625 246 12662.67 119.75 54990.55 88888.00 2011-09-03 05:03:08.750 246 12662.58 119.78 54990.55 88888.00 2011-09-03 05:03:08.875 246 12662.58 119.80 54990.53 88888.00 2011-09-03 05:03:09.000 246 12662.62 119.85 54990.55 88888.00 2011-09-03 05:03:09.125 246 12662.58 119.92 54990.55 88888.00 2011-09-03 05:03:09.250 246 12662.48 119.97 54990.57 88888.00 2011-09-03 05:03:09.375 246 12662.45 120.03 54990.55 88888.00 2011-09-03 05:03:09.500 246 12662.42 120.08 54990.55 88888.00 2011-09-03 05:03:09.625 246 12662.45 120.17 54990.57 88888.00 2011-09-03 05:03:09.750 246 12662.50 120.20 54990.57 88888.00 2011-09-03 05:03:09.875 246 12662.45 120.25 54990.55 88888.00 2011-09-03 05:03:10.000 246 12662.40 120.33 54990.55 88888.00 2011-09-03 05:03:10.125 246 12662.38 120.35 54990.55 88888.00 2011-09-03 05:03:10.250 246 12662.35 120.35 54990.57 88888.00 2011-09-03 05:03:10.375 246 12662.38 120.38 54990.55 88888.00 2011-09-03 05:03:10.500 246 12662.33 120.38 54990.53 88888.00 2011-09-03 05:03:10.625 246 12662.38 120.40 54990.55 88888.00 2011-09-03 05:03:10.750 246 12662.38 120.40 54990.57 88888.00 2011-09-03 05:03:10.875 246 12662.40 120.38 54990.55 88888.00 2011-09-03 05:03:11.000 246 12662.38 120.33 54990.53 88888.00 2011-09-03 05:03:11.125 246 12662.42 120.28 54990.55 88888.00 2011-09-03 05:03:11.250 246 12662.40 120.20 54990.53 88888.00 2011-09-03 05:03:11.375 246 12662.42 120.17 54990.55 88888.00 2011-09-03 05:03:11.500 246 12662.45 120.17 54990.55 88888.00 2011-09-03 05:03:11.625 246 12662.45 120.22 54990.55 88888.00 2011-09-03 05:03:11.750 246 12662.48 120.22 54990.57 88888.00 2011-09-03 05:03:11.875 246 12662.45 120.20 54990.57 88888.00 2011-09-03 05:03:12.000 246 12662.42 120.22 54990.53 88888.00 2011-09-03 05:03:12.125 246 12662.40 120.20 54990.55 88888.00 2011-09-03 05:03:12.250 246 12662.38 120.22 54990.53 88888.00 2011-09-03 05:03:12.375 246 12662.35 120.25 54990.53 88888.00 2011-09-03 05:03:12.500 246 12662.38 120.28 54990.55 88888.00 2011-09-03 05:03:12.625 246 12662.38 120.28 54990.55 88888.00 2011-09-03 05:03:12.750 246 12662.30 120.28 54990.55 88888.00 2011-09-03 05:03:12.875 246 12662.33 120.28 54990.53 88888.00 2011-09-03 05:03:13.000 246 12662.35 120.25 54990.50 88888.00 2011-09-03 05:03:13.125 246 12662.40 120.30 54990.53 88888.00 2011-09-03 05:03:13.250 246 12662.35 120.28 54990.50 88888.00 2011-09-03 05:03:13.375 246 12662.38 120.25 54990.50 88888.00 2011-09-03 05:03:13.500 246 12662.35 120.22 54990.53 88888.00 2011-09-03 05:03:13.625 246 12662.30 120.20 54990.53 88888.00 2011-09-03 05:03:13.750 246 12662.25 120.17 54990.50 88888.00 2011-09-03 05:03:13.875 246 12662.33 120.15 54990.50 88888.00 2011-09-03 05:03:14.000 246 12662.35 120.12 54990.53 88888.00 2011-09-03 05:03:14.125 246 12662.35 120.12 54990.53 88888.00 2011-09-03 05:03:14.250 246 12662.30 120.08 54990.50 88888.00 2011-09-03 05:03:14.375 246 12662.27 120.10 54990.50 88888.00 2011-09-03 05:03:14.500 246 12662.20 120.15 54990.50 88888.00 2011-09-03 05:03:14.625 246 12662.20 120.17 54990.50 88888.00 2011-09-03 05:03:14.750 246 12662.25 120.20 54990.47 88888.00 2011-09-03 05:03:14.875 246 12662.17 120.20 54990.53 88888.00 2011-09-03 05:03:15.000 246 12662.05 120.28 54990.47 88888.00 2011-09-03 05:03:15.125 246 12662.00 120.33 54990.50 88888.00 2011-09-03 05:03:15.250 246 12661.95 120.38 54990.50 88888.00 2011-09-03 05:03:15.375 246 12662.02 120.42 54990.53 88888.00 2011-09-03 05:03:15.500 246 12662.05 120.45 54990.53 88888.00 2011-09-03 05:03:15.625 246 12662.02 120.47 54990.53 88888.00 2011-09-03 05:03:15.750 246 12661.95 120.53 54990.53 88888.00 2011-09-03 05:03:15.875 246 12661.98 120.53 54990.53 88888.00 2011-09-03 05:03:16.000 246 12661.92 120.53 54990.50 88888.00 2011-09-03 05:03:16.125 246 12661.90 120.55 54990.50 88888.00 2011-09-03 05:03:16.250 246 12661.85 120.55 54990.53 88888.00 2011-09-03 05:03:16.375 246 12661.90 120.58 54990.53 88888.00 2011-09-03 05:03:16.500 246 12661.92 120.55 54990.50 88888.00 2011-09-03 05:03:16.625 246 12661.95 120.55 54990.53 88888.00 2011-09-03 05:03:16.750 246 12661.92 120.58 54990.53 88888.00 2011-09-03 05:03:16.875 246 12661.88 120.58 54990.53 88888.00 2011-09-03 05:03:17.000 246 12661.90 120.58 54990.50 88888.00 2011-09-03 05:03:17.125 246 12661.88 120.55 54990.50 88888.00 2011-09-03 05:03:17.250 246 12661.92 120.53 54990.50 88888.00 2011-09-03 05:03:17.375 246 12661.95 120.58 54990.50 88888.00 2011-09-03 05:03:17.500 246 12661.95 120.58 54990.50 88888.00 2011-09-03 05:03:17.625 246 12661.95 120.60 54990.47 88888.00 2011-09-03 05:03:17.750 246 12662.00 120.67 54990.50 88888.00 2011-09-03 05:03:17.875 246 12662.00 120.67 54990.47 88888.00 2011-09-03 05:03:18.000 246 12661.95 120.67 54990.47 88888.00 2011-09-03 05:03:18.125 246 12661.98 120.67 54990.50 88888.00 2011-09-03 05:03:18.250 246 12661.95 120.70 54990.50 88888.00 2011-09-03 05:03:18.375 246 12661.98 120.72 54990.50 88888.00 2011-09-03 05:03:18.500 246 12661.98 120.72 54990.50 88888.00 2011-09-03 05:03:18.625 246 12661.95 120.72 54990.50 88888.00 2011-09-03 05:03:18.750 246 12661.95 120.72 54990.50 88888.00 2011-09-03 05:03:18.875 246 12662.02 120.72 54990.47 88888.00 2011-09-03 05:03:19.000 246 12662.05 120.70 54990.45 88888.00 2011-09-03 05:03:19.125 246 12662.00 120.67 54990.47 88888.00 2011-09-03 05:03:19.250 246 12661.98 120.65 54990.50 88888.00 2011-09-03 05:03:19.375 246 12661.95 120.67 54990.47 88888.00 2011-09-03 05:03:19.500 246 12661.95 120.65 54990.45 88888.00 2011-09-03 05:03:19.625 246 12661.90 120.62 54990.45 88888.00 2011-09-03 05:03:19.750 246 12661.92 120.62 54990.47 88888.00 2011-09-03 05:03:19.875 246 12661.92 120.60 54990.47 88888.00 2011-09-03 05:03:20.000 246 12661.88 120.62 54990.45 88888.00 2011-09-03 05:03:20.125 246 12661.80 120.65 54990.47 88888.00 2011-09-03 05:03:20.250 246 12661.75 120.65 54990.50 88888.00 2011-09-03 05:03:20.375 246 12661.77 120.67 54990.50 88888.00 2011-09-03 05:03:20.500 246 12661.75 120.72 54990.50 88888.00 2011-09-03 05:03:20.625 246 12661.77 120.75 54990.47 88888.00 2011-09-03 05:03:20.750 246 12661.73 120.75 54990.47 88888.00 2011-09-03 05:03:20.875 246 12661.65 120.78 54990.47 88888.00 2011-09-03 05:03:21.000 246 12661.60 120.80 54990.47 88888.00 2011-09-03 05:03:21.125 246 12661.55 120.83 54990.47 88888.00 2011-09-03 05:03:21.250 246 12661.55 120.83 54990.47 88888.00 2011-09-03 05:03:21.375 246 12661.50 120.85 54990.47 88888.00 2011-09-03 05:03:21.500 246 12661.45 120.88 54990.47 88888.00 2011-09-03 05:03:21.625 246 12661.45 120.88 54990.45 88888.00 2011-09-03 05:03:21.750 246 12661.48 120.88 54990.47 88888.00 2011-09-03 05:03:21.875 246 12661.48 120.88 54990.47 88888.00 2011-09-03 05:03:22.000 246 12661.52 120.85 54990.45 88888.00 2011-09-03 05:03:22.125 246 12661.50 120.88 54990.45 88888.00 2011-09-03 05:03:22.250 246 12661.52 120.85 54990.47 88888.00 2011-09-03 05:03:22.375 246 12661.55 120.88 54990.47 88888.00 2011-09-03 05:03:22.500 246 12661.55 120.88 54990.43 88888.00 2011-09-03 05:03:22.625 246 12661.55 120.88 54990.43 88888.00 2011-09-03 05:03:22.750 246 12661.55 120.88 54990.45 88888.00 2011-09-03 05:03:22.875 246 12661.50 120.92 54990.45 88888.00 2011-09-03 05:03:23.000 246 12661.48 120.92 54990.45 88888.00 2011-09-03 05:03:23.125 246 12661.50 120.92 54990.45 88888.00 2011-09-03 05:03:23.250 246 12661.52 120.92 54990.45 88888.00 2011-09-03 05:03:23.375 246 12661.52 120.95 54990.43 88888.00 2011-09-03 05:03:23.500 246 12661.52 121.00 54990.45 88888.00 2011-09-03 05:03:23.625 246 12661.55 121.03 54990.45 88888.00 2011-09-03 05:03:23.750 246 12661.60 121.03 54990.43 88888.00 2011-09-03 05:03:23.875 246 12661.60 121.08 54990.43 88888.00 2011-09-03 05:03:24.000 246 12661.58 121.08 54990.43 88888.00 2011-09-03 05:03:24.125 246 12661.58 121.05 54990.45 88888.00 2011-09-03 05:03:24.250 246 12661.52 121.03 54990.45 88888.00 2011-09-03 05:03:24.375 246 12661.55 121.00 54990.43 88888.00 2011-09-03 05:03:24.500 246 12661.65 121.03 54990.43 88888.00 2011-09-03 05:03:24.625 246 12661.67 121.03 54990.43 88888.00 2011-09-03 05:03:24.750 246 12661.65 121.03 54990.40 88888.00 2011-09-03 05:03:24.875 246 12661.60 120.97 54990.40 88888.00 2011-09-03 05:03:25.000 246 12661.62 120.97 54990.38 88888.00 2011-09-03 05:03:25.125 246 12661.60 120.97 54990.40 88888.00 2011-09-03 05:03:25.250 246 12661.58 120.97 54990.40 88888.00 2011-09-03 05:03:25.375 246 12661.58 121.00 54990.40 88888.00 2011-09-03 05:03:25.500 246 12661.60 121.03 54990.38 88888.00 2011-09-03 05:03:25.625 246 12661.60 121.08 54990.38 88888.00 2011-09-03 05:03:25.750 246 12661.55 121.08 54990.38 88888.00 2011-09-03 05:03:25.875 246 12661.55 121.08 54990.35 88888.00 2011-09-03 05:03:26.000 246 12661.58 121.12 54990.38 88888.00 2011-09-03 05:03:26.125 246 12661.55 121.15 54990.40 88888.00 2011-09-03 05:03:26.250 246 12661.52 121.15 54990.40 88888.00 2011-09-03 05:03:26.375 246 12661.50 121.12 54990.40 88888.00 2011-09-03 05:03:26.500 246 12661.48 121.17 54990.38 88888.00 2011-09-03 05:03:26.625 246 12661.50 121.17 54990.40 88888.00 2011-09-03 05:03:26.750 246 12661.48 121.17 54990.38 88888.00 2011-09-03 05:03:26.875 246 12661.48 121.20 54990.38 88888.00 2011-09-03 05:03:27.000 246 12661.50 121.22 54990.38 88888.00 2011-09-03 05:03:27.125 246 12661.50 121.25 54990.40 88888.00 2011-09-03 05:03:27.250 246 12661.52 121.28 54990.38 88888.00 2011-09-03 05:03:27.375 246 12661.52 121.30 54990.38 88888.00 2011-09-03 05:03:27.500 246 12661.55 121.35 54990.38 88888.00 2011-09-03 05:03:27.625 246 12661.50 121.38 54990.38 88888.00 2011-09-03 05:03:27.750 246 12661.50 121.38 54990.38 88888.00 2011-09-03 05:03:27.875 246 12661.50 121.42 54990.32 88888.00 2011-09-03 05:03:28.000 246 12661.48 121.40 54990.32 88888.00 2011-09-03 05:03:28.125 246 12661.50 121.42 54990.32 88888.00 2011-09-03 05:03:28.250 246 12661.45 121.45 54990.35 88888.00 2011-09-03 05:03:28.375 246 12661.45 121.45 54990.32 88888.00 2011-09-03 05:03:28.500 246 12661.52 121.47 54990.35 88888.00 2011-09-03 05:03:28.625 246 12661.58 121.42 54990.32 88888.00 2011-09-03 05:03:28.750 246 12661.52 121.42 54990.32 88888.00 2011-09-03 05:03:28.875 246 12661.50 121.40 54990.30 88888.00 2011-09-03 05:03:29.000 246 12661.50 121.42 54990.28 88888.00 2011-09-03 05:03:29.125 246 12661.55 121.42 54990.28 88888.00 2011-09-03 05:03:29.250 246 12661.50 121.42 54990.28 88888.00 2011-09-03 05:03:29.375 246 12661.48 121.38 54990.30 88888.00 2011-09-03 05:03:29.500 246 12661.45 121.42 54990.30 88888.00 2011-09-03 05:03:29.625 246 12661.45 121.45 54990.28 88888.00 2011-09-03 05:03:29.750 246 12661.42 121.47 54990.30 88888.00 2011-09-03 05:03:29.875 246 12661.40 121.47 54990.30 88888.00 2011-09-03 05:03:30.000 246 12661.50 121.47 54990.30 88888.00 2011-09-03 05:03:30.125 246 12661.50 121.45 54990.32 88888.00 2011-09-03 05:03:30.250 246 12661.48 121.47 54990.32 88888.00 2011-09-03 05:03:30.375 246 12661.48 121.53 54990.30 88888.00 2011-09-03 05:03:30.500 246 12661.45 121.47 54990.30 88888.00 2011-09-03 05:03:30.625 246 12661.48 121.47 54990.28 88888.00 2011-09-03 05:03:30.750 246 12661.52 121.47 54990.28 88888.00 2011-09-03 05:03:30.875 246 12661.50 121.50 54990.32 88888.00 2011-09-03 05:03:31.000 246 12661.52 121.50 54990.30 88888.00 2011-09-03 05:03:31.125 246 12661.48 121.53 54990.30 88888.00 2011-09-03 05:03:31.250 246 12661.38 121.47 54990.32 88888.00 2011-09-03 05:03:31.375 246 12661.35 121.53 54990.30 88888.00 2011-09-03 05:03:31.500 246 12661.42 121.53 54990.30 88888.00 2011-09-03 05:03:31.625 246 12661.40 121.53 54990.30 88888.00 2011-09-03 05:03:31.750 246 12661.38 121.55 54990.28 88888.00 2011-09-03 05:03:31.875 246 12661.42 121.60 54990.30 88888.00 2011-09-03 05:03:32.000 246 12661.45 121.58 54990.25 88888.00 2011-09-03 05:03:32.125 246 12661.45 121.53 54990.22 88888.00 2011-09-03 05:03:32.250 246 12661.42 121.55 54990.25 88888.00 2011-09-03 05:03:32.375 246 12661.42 121.58 54990.25 88888.00 2011-09-03 05:03:32.500 246 12661.38 121.58 54990.25 88888.00 2011-09-03 05:03:32.625 246 12661.35 121.58 54990.25 88888.00 2011-09-03 05:03:32.750 246 12661.42 121.58 54990.22 88888.00 2011-09-03 05:03:32.875 246 12661.48 121.60 54990.25 88888.00 2011-09-03 05:03:33.000 246 12661.42 121.60 54990.25 88888.00 2011-09-03 05:03:33.125 246 12661.40 121.60 54990.28 88888.00 2011-09-03 05:03:33.250 246 12661.35 121.62 54990.25 88888.00 2011-09-03 05:03:33.375 246 12661.40 121.62 54990.25 88888.00 2011-09-03 05:03:33.500 246 12661.40 121.65 54990.28 88888.00 2011-09-03 05:03:33.625 246 12661.35 121.67 54990.25 88888.00 2011-09-03 05:03:33.750 246 12661.30 121.67 54990.25 88888.00 2011-09-03 05:03:33.875 246 12661.30 121.70 54990.25 88888.00 2011-09-03 05:03:34.000 246 12661.38 121.70 54990.22 88888.00 2011-09-03 05:03:34.125 246 12661.38 121.75 54990.25 88888.00 2011-09-03 05:03:34.250 246 12661.33 121.75 54990.25 88888.00 2011-09-03 05:03:34.375 246 12661.38 121.75 54990.20 88888.00 2011-09-03 05:03:34.500 246 12661.38 121.78 54990.22 88888.00 2011-09-03 05:03:34.625 246 12661.35 121.83 54990.22 88888.00 2011-09-03 05:03:34.750 246 12661.33 121.85 54990.22 88888.00 2011-09-03 05:03:34.875 246 12661.33 121.85 54990.25 88888.00 2011-09-03 05:03:35.000 246 12661.38 121.83 54990.22 88888.00 2011-09-03 05:03:35.125 246 12661.45 121.80 54990.22 88888.00 2011-09-03 05:03:35.250 246 12661.38 121.83 54990.22 88888.00 2011-09-03 05:03:35.375 246 12661.33 121.83 54990.20 88888.00 2011-09-03 05:03:35.500 246 12661.30 121.80 54990.18 88888.00 2011-09-03 05:03:35.625 246 12661.33 121.83 54990.20 88888.00 2011-09-03 05:03:35.750 246 12661.33 121.80 54990.20 88888.00 2011-09-03 05:03:35.875 246 12661.30 121.80 54990.22 88888.00 2011-09-03 05:03:36.000 246 12661.30 121.83 54990.22 88888.00 2011-09-03 05:03:36.125 246 12661.33 121.88 54990.25 88888.00 2011-09-03 05:03:36.250 246 12661.33 121.90 54990.22 88888.00 2011-09-03 05:03:36.375 246 12661.40 121.88 54990.20 88888.00 2011-09-03 05:03:36.500 246 12661.38 121.88 54990.20 88888.00 2011-09-03 05:03:36.625 246 12661.40 121.90 54990.22 88888.00 2011-09-03 05:03:36.750 246 12661.48 121.90 54990.25 88888.00 2011-09-03 05:03:36.875 246 12661.42 121.92 54990.20 88888.00 2011-09-03 05:03:37.000 246 12661.42 121.92 54990.18 88888.00 2011-09-03 05:03:37.125 246 12661.40 121.95 54990.20 88888.00 2011-09-03 05:03:37.250 246 12661.40 121.92 54990.20 88888.00 2011-09-03 05:03:37.375 246 12661.48 121.95 54990.20 88888.00 2011-09-03 05:03:37.500 246 12661.50 121.95 54990.20 88888.00 2011-09-03 05:03:37.625 246 12661.48 121.95 54990.20 88888.00 2011-09-03 05:03:37.750 246 12661.45 121.92 54990.20 88888.00 2011-09-03 05:03:37.875 246 12661.45 121.90 54990.18 88888.00 2011-09-03 05:03:38.000 246 12661.50 121.92 54990.15 88888.00 2011-09-03 05:03:38.125 246 12661.55 121.95 54990.15 88888.00 2011-09-03 05:03:38.250 246 12661.52 121.95 54990.18 88888.00 2011-09-03 05:03:38.375 246 12661.52 121.92 54990.18 88888.00 2011-09-03 05:03:38.500 246 12661.52 121.92 54990.15 88888.00 2011-09-03 05:03:38.625 246 12661.58 121.90 54990.15 88888.00 2011-09-03 05:03:38.750 246 12661.58 121.92 54990.18 88888.00 2011-09-03 05:03:38.875 246 12661.55 121.97 54990.15 88888.00 2011-09-03 05:03:39.000 246 12661.52 121.97 54990.15 88888.00 2011-09-03 05:03:39.125 246 12661.50 121.97 54990.15 88888.00 2011-09-03 05:03:39.250 246 12661.48 121.97 54990.15 88888.00 2011-09-03 05:03:39.375 246 12661.52 121.97 54990.15 88888.00 2011-09-03 05:03:39.500 246 12661.48 121.95 54990.18 88888.00 2011-09-03 05:03:39.625 246 12661.50 122.00 54990.15 88888.00 2011-09-03 05:03:39.750 246 12661.52 122.05 54990.15 88888.00 2011-09-03 05:03:39.875 246 12661.48 122.08 54990.15 88888.00 2011-09-03 05:03:40.000 246 12661.48 122.05 54990.15 88888.00 2011-09-03 05:03:40.125 246 12661.55 122.08 54990.18 88888.00 2011-09-03 05:03:40.250 246 12661.55 122.10 54990.20 88888.00 2011-09-03 05:03:40.375 246 12661.52 122.10 54990.18 88888.00 2011-09-03 05:03:40.500 246 12661.45 122.15 54990.18 88888.00 2011-09-03 05:03:40.625 246 12661.50 122.17 54990.15 88888.00 2011-09-03 05:03:40.750 246 12661.52 122.17 54990.15 88888.00 2011-09-03 05:03:40.875 246 12661.52 122.17 54990.15 88888.00 2011-09-03 05:03:41.000 246 12661.45 122.20 54990.15 88888.00 2011-09-03 05:03:41.125 246 12661.42 122.17 54990.15 88888.00 2011-09-03 05:03:41.250 246 12661.35 122.17 54990.18 88888.00 2011-09-03 05:03:41.375 246 12661.42 122.17 54990.18 88888.00 2011-09-03 05:03:41.500 246 12661.50 122.20 54990.18 88888.00 2011-09-03 05:03:41.625 246 12661.48 122.17 54990.15 88888.00 2011-09-03 05:03:41.750 246 12661.42 122.17 54990.18 88888.00 2011-09-03 05:03:41.875 246 12661.40 122.17 54990.18 88888.00 2011-09-03 05:03:42.000 246 12661.35 122.22 54990.18 88888.00 2011-09-03 05:03:42.125 246 12661.33 122.28 54990.20 88888.00 2011-09-03 05:03:42.250 246 12661.30 122.25 54990.20 88888.00 2011-09-03 05:03:42.375 246 12661.35 122.28 54990.18 88888.00 2011-09-03 05:03:42.500 246 12661.40 122.30 54990.18 88888.00 2011-09-03 05:03:42.625 246 12661.38 122.30 54990.18 88888.00 2011-09-03 05:03:42.750 246 12661.25 122.33 54990.18 88888.00 2011-09-03 05:03:42.875 246 12661.25 122.35 54990.20 88888.00 2011-09-03 05:03:43.000 246 12661.25 122.35 54990.18 88888.00 2011-09-03 05:03:43.125 246 12661.30 122.40 54990.18 88888.00 2011-09-03 05:03:43.250 246 12661.33 122.40 54990.18 88888.00 2011-09-03 05:03:43.375 246 12661.33 122.42 54990.20 88888.00 2011-09-03 05:03:43.500 246 12661.30 122.45 54990.20 88888.00 2011-09-03 05:03:43.625 246 12661.33 122.42 54990.20 88888.00 2011-09-03 05:03:43.750 246 12661.33 122.45 54990.18 88888.00 2011-09-03 05:03:43.875 246 12661.30 122.47 54990.18 88888.00 2011-09-03 05:03:44.000 246 12661.23 122.45 54990.18 88888.00 2011-09-03 05:03:44.125 246 12661.23 122.47 54990.20 88888.00 2011-09-03 05:03:44.250 246 12661.23 122.45 54990.20 88888.00 2011-09-03 05:03:44.375 246 12661.23 122.42 54990.18 88888.00 2011-09-03 05:03:44.500 246 12661.20 122.42 54990.18 88888.00 2011-09-03 05:03:44.625 246 12661.20 122.40 54990.15 88888.00 2011-09-03 05:03:44.750 246 12661.23 122.40 54990.18 88888.00 2011-09-03 05:03:44.875 246 12661.17 122.42 54990.18 88888.00 2011-09-03 05:03:45.000 246 12661.20 122.40 54990.15 88888.00 2011-09-03 05:03:45.125 246 12661.17 122.40 54990.15 88888.00 2011-09-03 05:03:45.250 246 12661.15 122.35 54990.18 88888.00 2011-09-03 05:03:45.375 246 12661.20 122.38 54990.18 88888.00 2011-09-03 05:03:45.500 246 12661.23 122.38 54990.20 88888.00 2011-09-03 05:03:45.625 246 12661.25 122.38 54990.18 88888.00 2011-09-03 05:03:45.750 246 12661.20 122.38 54990.18 88888.00 2011-09-03 05:03:45.875 246 12661.20 122.35 54990.15 88888.00 2011-09-03 05:03:46.000 246 12661.17 122.38 54990.18 88888.00 2011-09-03 05:03:46.125 246 12661.15 122.40 54990.18 88888.00 2011-09-03 05:03:46.250 246 12661.08 122.38 54990.18 88888.00 2011-09-03 05:03:46.375 246 12661.12 122.33 54990.15 88888.00 2011-09-03 05:03:46.500 246 12661.08 122.38 54990.18 88888.00 2011-09-03 05:03:46.625 246 12661.02 122.38 54990.18 88888.00 2011-09-03 05:03:46.750 246 12660.98 122.40 54990.15 88888.00 2011-09-03 05:03:46.875 246 12661.00 122.40 54990.20 88888.00 2011-09-03 05:03:47.000 246 12661.00 122.40 54990.18 88888.00 2011-09-03 05:03:47.125 246 12660.98 122.40 54990.18 88888.00 2011-09-03 05:03:47.250 246 12660.92 122.42 54990.20 88888.00 2011-09-03 05:03:47.375 246 12660.92 122.42 54990.20 88888.00 2011-09-03 05:03:47.500 246 12660.92 122.42 54990.20 88888.00 2011-09-03 05:03:47.625 246 12660.95 122.42 54990.20 88888.00 2011-09-03 05:03:47.750 246 12660.98 122.45 54990.20 88888.00 2011-09-03 05:03:47.875 246 12660.90 122.42 54990.20 88888.00 2011-09-03 05:03:48.000 246 12660.88 122.42 54990.20 88888.00 2011-09-03 05:03:48.125 246 12660.85 122.42 54990.22 88888.00 2011-09-03 05:03:48.250 246 12660.83 122.42 54990.22 88888.00 2011-09-03 05:03:48.375 246 12660.88 122.45 54990.20 88888.00 2011-09-03 05:03:48.500 246 12660.88 122.40 54990.22 88888.00 2011-09-03 05:03:48.625 246 12660.83 122.42 54990.20 88888.00 2011-09-03 05:03:48.750 246 12660.83 122.45 54990.20 88888.00 2011-09-03 05:03:48.875 246 12660.83 122.45 54990.22 88888.00 2011-09-03 05:03:49.000 246 12660.80 122.45 54990.22 88888.00 2011-09-03 05:03:49.125 246 12660.75 122.47 54990.20 88888.00 2011-09-03 05:03:49.250 246 12660.70 122.45 54990.22 88888.00 2011-09-03 05:03:49.375 246 12660.73 122.50 54990.22 88888.00 2011-09-03 05:03:49.500 246 12660.73 122.50 54990.25 88888.00 2011-09-03 05:03:49.625 246 12660.73 122.53 54990.25 88888.00 2011-09-03 05:03:49.750 246 12660.77 122.53 54990.22 88888.00 2011-09-03 05:03:49.875 246 12660.75 122.53 54990.20 88888.00 2011-09-03 05:03:50.000 246 12660.73 122.53 54990.20 88888.00 2011-09-03 05:03:50.125 246 12660.75 122.53 54990.22 88888.00 2011-09-03 05:03:50.250 246 12660.73 122.53 54990.20 88888.00 2011-09-03 05:03:50.375 246 12660.75 122.55 54990.20 88888.00 2011-09-03 05:03:50.500 246 12660.75 122.55 54990.20 88888.00 2011-09-03 05:03:50.625 246 12660.75 122.55 54990.22 88888.00 2011-09-03 05:03:50.750 246 12660.77 122.58 54990.22 88888.00 2011-09-03 05:03:50.875 246 12660.77 122.60 54990.22 88888.00 2011-09-03 05:03:51.000 246 12660.73 122.58 54990.20 88888.00 2011-09-03 05:03:51.125 246 12660.73 122.62 54990.22 88888.00 2011-09-03 05:03:51.250 246 12660.73 122.62 54990.18 88888.00 2011-09-03 05:03:51.375 246 12660.75 122.62 54990.15 88888.00 2011-09-03 05:03:51.500 246 12660.70 122.65 54990.15 88888.00 2011-09-03 05:03:51.625 246 12660.70 122.62 54990.18 88888.00 2011-09-03 05:03:51.750 246 12660.70 122.65 54990.20 88888.00 2011-09-03 05:03:51.875 246 12660.70 122.62 54990.18 88888.00 2011-09-03 05:03:52.000 246 12660.65 122.62 54990.18 88888.00 2011-09-03 05:03:52.125 246 12660.62 122.62 54990.18 88888.00 2011-09-03 05:03:52.250 246 12660.60 122.60 54990.18 88888.00 2011-09-03 05:03:52.375 246 12660.65 122.60 54990.20 88888.00 2011-09-03 05:03:52.500 246 12660.62 122.58 54990.18 88888.00 2011-09-03 05:03:52.625 246 12660.52 122.58 54990.20 88888.00 2011-09-03 05:03:52.750 246 12660.50 122.58 54990.18 88888.00 2011-09-03 05:03:52.875 246 12660.55 122.60 54990.18 88888.00 2011-09-03 05:03:53.000 246 12660.65 122.62 54990.15 88888.00 2011-09-03 05:03:53.125 246 12660.60 122.58 54990.12 88888.00 2011-09-03 05:03:53.250 246 12660.48 122.53 54990.12 88888.00 2011-09-03 05:03:53.375 246 12660.45 122.53 54990.12 88888.00 2011-09-03 05:03:53.500 246 12660.48 122.53 54990.15 88888.00 2011-09-03 05:03:53.625 246 12660.52 122.53 54990.15 88888.00 2011-09-03 05:03:53.750 246 12660.50 122.55 54990.15 88888.00 2011-09-03 05:03:53.875 246 12660.45 122.55 54990.15 88888.00 2011-09-03 05:03:54.000 246 12660.45 122.58 54990.15 88888.00 2011-09-03 05:03:54.125 246 12660.45 122.58 54990.18 88888.00 2011-09-03 05:03:54.250 246 12660.45 122.58 54990.18 88888.00 2011-09-03 05:03:54.375 246 12660.45 122.60 54990.18 88888.00 2011-09-03 05:03:54.500 246 12660.40 122.62 54990.18 88888.00 2011-09-03 05:03:54.625 246 12660.35 122.67 54990.18 88888.00 2011-09-03 05:03:54.750 246 12660.35 122.70 54990.20 88888.00 2011-09-03 05:03:54.875 246 12660.35 122.70 54990.18 88888.00 2011-09-03 05:03:55.000 246 12660.33 122.67 54990.15 88888.00 2011-09-03 05:03:55.125 246 12660.33 122.70 54990.15 88888.00 2011-09-03 05:03:55.250 246 12660.23 122.72 54990.15 88888.00 2011-09-03 05:03:55.375 246 12660.25 122.78 54990.15 88888.00 2011-09-03 05:03:55.500 246 12660.30 122.80 54990.10 88888.00 2011-09-03 05:03:55.625 246 12660.30 122.80 54990.10 88888.00 2011-09-03 05:03:55.750 246 12660.25 122.80 54990.15 88888.00 2011-09-03 05:03:55.875 246 12660.23 122.85 54990.18 88888.00 2011-09-03 05:03:56.000 246 12660.20 122.85 54990.15 88888.00 2011-09-03 05:03:56.125 246 12660.17 122.83 54990.15 88888.00 2011-09-03 05:03:56.250 246 12660.12 122.80 54990.15 88888.00 2011-09-03 05:03:56.375 246 12660.17 122.80 54990.15 88888.00 2011-09-03 05:03:56.500 246 12660.20 122.83 54990.15 88888.00 2011-09-03 05:03:56.625 246 12660.25 122.80 54990.12 88888.00 2011-09-03 05:03:56.750 246 12660.25 122.83 54990.15 88888.00 2011-09-03 05:03:56.875 246 12660.25 122.80 54990.15 88888.00 2011-09-03 05:03:57.000 246 12660.20 122.80 54990.12 88888.00 2011-09-03 05:03:57.125 246 12660.15 122.78 54990.18 88888.00 2011-09-03 05:03:57.250 246 12660.08 122.80 54990.18 88888.00 2011-09-03 05:03:57.375 246 12660.10 122.83 54990.12 88888.00 2011-09-03 05:03:57.500 246 12660.12 122.83 54990.15 88888.00 2011-09-03 05:03:57.625 246 12660.02 122.83 54990.15 88888.00 2011-09-03 05:03:57.750 246 12660.05 122.83 54990.15 88888.00 2011-09-03 05:03:57.875 246 12660.12 122.80 54990.12 88888.00 2011-09-03 05:03:58.000 246 12660.10 122.83 54990.10 88888.00 2011-09-03 05:03:58.125 246 12660.08 122.83 54990.12 88888.00 2011-09-03 05:03:58.250 246 12660.05 122.80 54990.15 88888.00 2011-09-03 05:03:58.375 246 12660.10 122.83 54990.15 88888.00 2011-09-03 05:03:58.500 246 12660.12 122.85 54990.12 88888.00 2011-09-03 05:03:58.625 246 12660.10 122.83 54990.12 88888.00 2011-09-03 05:03:58.750 246 12660.08 122.85 54990.12 88888.00 2011-09-03 05:03:58.875 246 12660.08 122.85 54990.12 88888.00 2011-09-03 05:03:59.000 246 12660.10 122.88 54990.10 88888.00 2011-09-03 05:03:59.125 246 12660.05 122.88 54990.12 88888.00 2011-09-03 05:03:59.250 246 12660.05 122.85 54990.10 88888.00 2011-09-03 05:03:59.375 246 12660.05 122.85 54990.12 88888.00 2011-09-03 05:03:59.500 246 12660.02 122.88 54990.12 88888.00 2011-09-03 05:03:59.625 246 12660.00 122.83 54990.12 88888.00 2011-09-03 05:03:59.750 246 12659.95 122.83 54990.10 88888.00 2011-09-03 05:03:59.875 246 12659.95 122.78 54990.07 88888.00 2011-09-03 05:04:00.000 246 12659.92 122.83 54990.10 88888.00 2011-09-03 05:04:00.125 246 12659.92 122.85 54990.12 88888.00 2011-09-03 05:04:00.250 246 12659.90 122.83 54990.12 88888.00 2011-09-03 05:04:00.375 246 12659.90 122.85 54990.12 88888.00 2011-09-03 05:04:00.500 246 12659.85 122.85 54990.12 88888.00 2011-09-03 05:04:00.625 246 12659.75 122.88 54990.15 88888.00 2011-09-03 05:04:00.750 246 12659.73 122.85 54990.15 88888.00 2011-09-03 05:04:00.875 246 12659.73 122.85 54990.12 88888.00 2011-09-03 05:04:01.000 246 12659.67 122.90 54990.12 88888.00 2011-09-03 05:04:01.125 246 12659.70 122.85 54990.15 88888.00 2011-09-03 05:04:01.250 246 12659.75 122.88 54990.15 88888.00 2011-09-03 05:04:01.375 246 12659.77 122.90 54990.15 88888.00 2011-09-03 05:04:01.500 246 12659.73 122.85 54990.12 88888.00 2011-09-03 05:04:01.625 246 12659.67 122.88 54990.15 88888.00 2011-09-03 05:04:01.750 246 12659.65 122.88 54990.15 88888.00 2011-09-03 05:04:01.875 246 12659.62 122.85 54990.20 88888.00 2011-09-03 05:04:02.000 246 12659.60 122.85 54990.15 88888.00 2011-09-03 05:04:02.125 246 12659.60 122.85 54990.18 88888.00 2011-09-03 05:04:02.250 246 12659.55 122.88 54990.12 88888.00 2011-09-03 05:04:02.375 246 12659.52 122.88 54990.12 88888.00 2011-09-03 05:04:02.500 246 12659.50 122.92 54990.15 88888.00 2011-09-03 05:04:02.625 246 12659.52 122.92 54990.18 88888.00 2011-09-03 05:04:02.750 246 12659.52 122.97 54990.20 88888.00 2011-09-03 05:04:02.875 246 12659.58 122.95 54990.20 88888.00 2011-09-03 05:04:03.000 246 12659.58 122.92 54990.18 88888.00 2011-09-03 05:04:03.125 246 12659.50 122.92 54990.20 88888.00 2011-09-03 05:04:03.250 246 12659.50 122.92 54990.22 88888.00 2011-09-03 05:04:03.375 246 12659.55 122.97 54990.22 88888.00 2011-09-03 05:04:03.500 246 12659.48 122.97 54990.20 88888.00 2011-09-03 05:04:03.625 246 12659.40 122.92 54990.18 88888.00 2011-09-03 05:04:03.750 246 12659.33 122.92 54990.18 88888.00 2011-09-03 05:04:03.875 246 12659.35 122.92 54990.18 88888.00 2011-09-03 05:04:04.000 246 12659.38 122.95 54990.15 88888.00 2011-09-03 05:04:04.125 246 12659.38 122.95 54990.15 88888.00 2011-09-03 05:04:04.250 246 12659.30 122.95 54990.18 88888.00 2011-09-03 05:04:04.375 246 12659.30 122.95 54990.18 88888.00 2011-09-03 05:04:04.500 246 12659.30 122.97 54990.18 88888.00 2011-09-03 05:04:04.625 246 12659.35 122.97 54990.15 88888.00 2011-09-03 05:04:04.750 246 12659.33 122.97 54990.12 88888.00 2011-09-03 05:04:04.875 246 12659.33 122.95 54990.12 88888.00 2011-09-03 05:04:05.000 246 12659.35 122.97 54990.15 88888.00 2011-09-03 05:04:05.125 246 12659.33 122.97 54990.15 88888.00 2011-09-03 05:04:05.250 246 12659.27 122.97 54990.12 88888.00 2011-09-03 05:04:05.375 246 12659.27 122.95 54990.10 88888.00 2011-09-03 05:04:05.500 246 12659.27 122.95 54990.12 88888.00 2011-09-03 05:04:05.625 246 12659.30 122.97 54990.10 88888.00 2011-09-03 05:04:05.750 246 12659.27 122.97 54990.10 88888.00 2011-09-03 05:04:05.875 246 12659.25 123.00 54990.12 88888.00 2011-09-03 05:04:06.000 246 12659.17 123.03 54990.12 88888.00 2011-09-03 05:04:06.125 246 12659.20 123.05 54990.12 88888.00 2011-09-03 05:04:06.250 246 12659.17 123.08 54990.12 88888.00 2011-09-03 05:04:06.375 246 12659.20 123.10 54990.12 88888.00 2011-09-03 05:04:06.500 246 12659.25 123.10 54990.12 88888.00 2011-09-03 05:04:06.625 246 12659.25 123.10 54990.12 88888.00 2011-09-03 05:04:06.750 246 12659.20 123.12 54990.12 88888.00 2011-09-03 05:04:06.875 246 12659.17 123.12 54990.10 88888.00 2011-09-03 05:04:07.000 246 12659.20 123.17 54990.12 88888.00 2011-09-03 05:04:07.125 246 12659.23 123.17 54990.12 88888.00 2011-09-03 05:04:07.250 246 12659.20 123.17 54990.10 88888.00 2011-09-03 05:04:07.375 246 12659.17 123.20 54990.12 88888.00 2011-09-03 05:04:07.500 246 12659.12 123.25 54990.15 88888.00 2011-09-03 05:04:07.625 246 12659.08 123.22 54990.15 88888.00 2011-09-03 05:04:07.750 246 12659.00 123.22 54990.12 88888.00 2011-09-03 05:04:07.875 246 12659.00 123.25 54990.10 88888.00 2011-09-03 05:04:08.000 246 12659.02 123.22 54990.10 88888.00 2011-09-03 05:04:08.125 246 12659.00 123.25 54990.10 88888.00 2011-09-03 05:04:08.250 246 12658.92 123.25 54990.12 88888.00 2011-09-03 05:04:08.375 246 12658.98 123.30 54990.15 88888.00 2011-09-03 05:04:08.500 246 12658.98 123.30 54990.18 88888.00 2011-09-03 05:04:08.625 246 12659.02 123.30 54990.12 88888.00 2011-09-03 05:04:08.750 246 12658.92 123.30 54990.12 88888.00 2011-09-03 05:04:08.875 246 12658.88 123.33 54990.15 88888.00 2011-09-03 05:04:09.000 246 12658.88 123.30 54990.15 88888.00 2011-09-03 05:04:09.125 246 12658.88 123.28 54990.15 88888.00 2011-09-03 05:04:09.250 246 12658.85 123.28 54990.12 88888.00 2011-09-03 05:04:09.375 246 12658.83 123.25 54990.12 88888.00 2011-09-03 05:04:09.500 246 12658.88 123.25 54990.12 88888.00 2011-09-03 05:04:09.625 246 12658.88 123.30 54990.12 88888.00 2011-09-03 05:04:09.750 246 12658.88 123.30 54990.12 88888.00 2011-09-03 05:04:09.875 246 12658.83 123.28 54990.10 88888.00 2011-09-03 05:04:10.000 246 12658.80 123.30 54990.10 88888.00 2011-09-03 05:04:10.125 246 12658.80 123.30 54990.12 88888.00 2011-09-03 05:04:10.250 246 12658.83 123.30 54990.10 88888.00 2011-09-03 05:04:10.375 246 12658.88 123.30 54990.10 88888.00 2011-09-03 05:04:10.500 246 12658.85 123.33 54990.10 88888.00 2011-09-03 05:04:10.625 246 12658.83 123.33 54990.07 88888.00 2011-09-03 05:04:10.750 246 12658.80 123.33 54990.07 88888.00 2011-09-03 05:04:10.875 246 12658.85 123.35 54990.07 88888.00 2011-09-03 05:04:11.000 246 12658.90 123.35 54990.05 88888.00 2011-09-03 05:04:11.125 246 12658.85 123.33 54990.07 88888.00 2011-09-03 05:04:11.250 246 12658.83 123.33 54990.07 88888.00 2011-09-03 05:04:11.375 246 12658.83 123.30 54990.05 88888.00 2011-09-03 05:04:11.500 246 12658.85 123.28 54990.07 88888.00 2011-09-03 05:04:11.625 246 12658.88 123.28 54990.05 88888.00 2011-09-03 05:04:11.750 246 12658.88 123.30 54990.07 88888.00 2011-09-03 05:04:11.875 246 12658.85 123.25 54990.05 88888.00 2011-09-03 05:04:12.000 246 12658.83 123.25 54990.03 88888.00 2011-09-03 05:04:12.125 246 12658.88 123.25 54990.05 88888.00 2011-09-03 05:04:12.250 246 12658.90 123.25 54990.05 88888.00 2011-09-03 05:04:12.375 246 12658.92 123.28 54990.07 88888.00 2011-09-03 05:04:12.500 246 12658.90 123.28 54990.07 88888.00 2011-09-03 05:04:12.625 246 12658.85 123.28 54990.05 88888.00 2011-09-03 05:04:12.750 246 12658.85 123.30 54990.07 88888.00 2011-09-03 05:04:12.875 246 12658.77 123.38 54990.07 88888.00 2011-09-03 05:04:13.000 246 12658.67 123.38 54990.07 88888.00 2011-09-03 05:04:13.125 246 12658.67 123.40 54990.05 88888.00 2011-09-03 05:04:13.250 246 12658.60 123.42 54990.03 88888.00 2011-09-03 05:04:13.375 246 12658.60 123.42 54990.03 88888.00 2011-09-03 05:04:13.500 246 12658.62 123.45 54990.03 88888.00 2011-09-03 05:04:13.625 246 12658.60 123.47 54990.05 88888.00 2011-09-03 05:04:13.750 246 12658.58 123.47 54990.05 88888.00 2011-09-03 05:04:13.875 246 12658.52 123.50 54990.05 88888.00 2011-09-03 05:04:14.000 246 12658.50 123.53 54990.07 88888.00 2011-09-03 05:04:14.125 246 12658.48 123.50 54990.07 88888.00 2011-09-03 05:04:14.250 246 12658.48 123.50 54990.07 88888.00 2011-09-03 05:04:14.375 246 12658.52 123.58 54990.07 88888.00 2011-09-03 05:04:14.500 246 12658.52 123.60 54990.05 88888.00 2011-09-03 05:04:14.625 246 12658.48 123.58 54990.05 88888.00 2011-09-03 05:04:14.750 246 12658.40 123.58 54990.10 88888.00 2011-09-03 05:04:14.875 246 12658.35 123.62 54990.07 88888.00 2011-09-03 05:04:15.000 246 12658.38 123.65 54990.07 88888.00 2011-09-03 05:04:15.125 246 12658.35 123.67 54990.10 88888.00 2011-09-03 05:04:15.250 246 12658.33 123.65 54990.10 88888.00 2011-09-03 05:04:15.375 246 12658.35 123.65 54990.07 88888.00 2011-09-03 05:04:15.500 246 12658.35 123.67 54990.07 88888.00 2011-09-03 05:04:15.625 246 12658.35 123.67 54990.07 88888.00 2011-09-03 05:04:15.750 246 12658.30 123.70 54990.07 88888.00 2011-09-03 05:04:15.875 246 12658.33 123.72 54990.10 88888.00 2011-09-03 05:04:16.000 246 12658.30 123.75 54990.10 88888.00 2011-09-03 05:04:16.125 246 12658.23 123.75 54990.10 88888.00 2011-09-03 05:04:16.250 246 12658.20 123.75 54990.07 88888.00 2011-09-03 05:04:16.375 246 12658.23 123.78 54990.07 88888.00 2011-09-03 05:04:16.500 246 12658.23 123.75 54990.07 88888.00 2011-09-03 05:04:16.625 246 12658.27 123.72 54990.05 88888.00 2011-09-03 05:04:16.750 246 12658.27 123.72 54990.05 88888.00 2011-09-03 05:04:16.875 246 12658.25 123.72 54990.05 88888.00 2011-09-03 05:04:17.000 246 12658.23 123.70 54990.05 88888.00 2011-09-03 05:04:17.125 246 12658.27 123.72 54990.05 88888.00 2011-09-03 05:04:17.250 246 12658.30 123.70 54990.05 88888.00 2011-09-03 05:04:17.375 246 12658.27 123.70 54990.05 88888.00 2011-09-03 05:04:17.500 246 12658.20 123.70 54990.03 88888.00 2011-09-03 05:04:17.625 246 12658.23 123.70 54990.03 88888.00 2011-09-03 05:04:17.750 246 12658.27 123.72 54990.03 88888.00 2011-09-03 05:04:17.875 246 12658.27 123.72 54990.00 88888.00 2011-09-03 05:04:18.000 246 12658.27 123.72 54990.00 88888.00 2011-09-03 05:04:18.125 246 12658.30 123.75 54990.03 88888.00 2011-09-03 05:04:18.250 246 12658.30 123.72 54989.97 88888.00 2011-09-03 05:04:18.375 246 12658.33 123.75 54989.97 88888.00 2011-09-03 05:04:18.500 246 12658.33 123.78 54989.95 88888.00 2011-09-03 05:04:18.625 246 12658.33 123.78 54989.97 88888.00 2011-09-03 05:04:18.750 246 12658.35 123.78 54990.00 88888.00 2011-09-03 05:04:18.875 246 12658.33 123.78 54989.97 88888.00 2011-09-03 05:04:19.000 246 12658.35 123.72 54989.95 88888.00 2011-09-03 05:04:19.125 246 12658.38 123.72 54989.97 88888.00 2011-09-03 05:04:19.250 246 12658.38 123.72 54989.97 88888.00 2011-09-03 05:04:19.375 246 12658.38 123.67 54989.97 88888.00 2011-09-03 05:04:19.500 246 12658.40 123.65 54989.97 88888.00 2011-09-03 05:04:19.625 246 12658.42 123.65 54989.95 88888.00 2011-09-03 05:04:19.750 246 12658.40 123.65 54989.95 88888.00 2011-09-03 05:04:19.875 246 12658.33 123.60 54989.97 88888.00 2011-09-03 05:04:20.000 246 12658.33 123.58 54989.93 88888.00 2011-09-03 05:04:20.125 246 12658.33 123.58 54989.95 88888.00 2011-09-03 05:04:20.250 246 12658.25 123.55 54989.97 88888.00 2011-09-03 05:04:20.375 246 12658.30 123.55 54989.95 88888.00 2011-09-03 05:04:20.500 246 12658.30 123.55 54990.00 88888.00 2011-09-03 05:04:20.625 246 12658.27 123.53 54989.97 88888.00 2011-09-03 05:04:20.750 246 12658.20 123.55 54989.97 88888.00 2011-09-03 05:04:20.875 246 12658.12 123.55 54990.00 88888.00 2011-09-03 05:04:21.000 246 12658.08 123.60 54989.97 88888.00 2011-09-03 05:04:21.125 246 12658.08 123.60 54990.00 88888.00 2011-09-03 05:04:21.250 246 12658.05 123.58 54989.97 88888.00 2011-09-03 05:04:21.375 246 12658.12 123.58 54989.97 88888.00 2011-09-03 05:04:21.500 246 12658.10 123.60 54990.00 88888.00 2011-09-03 05:04:21.625 246 12658.00 123.65 54989.97 88888.00 2011-09-03 05:04:21.750 246 12657.92 123.70 54990.00 88888.00 2011-09-03 05:04:21.875 246 12657.92 123.70 54989.97 88888.00 2011-09-03 05:04:22.000 246 12657.95 123.72 54989.97 88888.00 2011-09-03 05:04:22.125 246 12657.98 123.78 54990.00 88888.00 2011-09-03 05:04:22.250 246 12657.92 123.80 54989.97 88888.00 2011-09-03 05:04:22.375 246 12657.90 123.83 54990.00 88888.00 2011-09-03 05:04:22.500 246 12657.88 123.83 54990.00 88888.00 2011-09-03 05:04:22.625 246 12657.90 123.85 54990.00 88888.00 2011-09-03 05:04:22.750 246 12657.95 123.85 54989.97 88888.00 2011-09-03 05:04:22.875 246 12657.92 123.85 54989.97 88888.00 2011-09-03 05:04:23.000 246 12657.85 123.90 54989.97 88888.00 2011-09-03 05:04:23.125 246 12657.77 123.95 54990.00 88888.00 2011-09-03 05:04:23.250 246 12657.77 123.95 54989.97 88888.00 2011-09-03 05:04:23.375 246 12657.77 123.97 54989.97 88888.00 2011-09-03 05:04:23.500 246 12657.75 124.00 54990.00 88888.00 2011-09-03 05:04:23.625 246 12657.70 124.00 54990.00 88888.00 2011-09-03 05:04:23.750 246 12657.65 123.97 54990.00 88888.00 2011-09-03 05:04:23.875 246 12657.70 124.03 54989.97 88888.00 2011-09-03 05:04:24.000 246 12657.77 124.05 54989.97 88888.00 2011-09-03 05:04:24.125 246 12657.77 124.05 54989.97 88888.00 2011-09-03 05:04:24.250 246 12657.67 124.03 54989.97 88888.00 2011-09-03 05:04:24.375 246 12657.70 124.08 54989.97 88888.00 2011-09-03 05:04:24.500 246 12657.70 124.12 54990.00 88888.00 2011-09-03 05:04:24.625 246 12657.70 124.12 54990.00 88888.00 2011-09-03 05:04:24.750 246 12657.67 124.12 54990.00 88888.00 2011-09-03 05:04:24.875 246 12657.73 124.15 54989.97 88888.00 2011-09-03 05:04:25.000 246 12657.73 124.15 54989.97 88888.00 2011-09-03 05:04:25.125 246 12657.75 124.15 54990.00 88888.00 2011-09-03 05:04:25.250 246 12657.73 124.15 54990.00 88888.00 2011-09-03 05:04:25.375 246 12657.80 124.15 54989.97 88888.00 2011-09-03 05:04:25.500 246 12657.77 124.12 54989.97 88888.00 2011-09-03 05:04:25.625 246 12657.73 124.08 54989.95 88888.00 2011-09-03 05:04:25.750 246 12657.70 124.08 54989.93 88888.00 2011-09-03 05:04:25.875 246 12657.67 124.08 54989.93 88888.00 2011-09-03 05:04:26.000 246 12657.65 124.05 54989.95 88888.00 2011-09-03 05:04:26.125 246 12657.65 124.00 54989.93 88888.00 2011-09-03 05:04:26.250 246 12657.70 123.97 54989.95 88888.00 2011-09-03 05:04:26.375 246 12657.73 123.97 54989.97 88888.00 2011-09-03 05:04:26.500 246 12657.67 123.95 54989.97 88888.00 2011-09-03 05:04:26.625 246 12657.60 123.92 54989.97 88888.00 2011-09-03 05:04:26.750 246 12657.65 123.92 54989.93 88888.00 2011-09-03 05:04:26.875 246 12657.65 123.92 54989.95 88888.00 2011-09-03 05:04:27.000 246 12657.65 123.88 54989.90 88888.00 2011-09-03 05:04:27.125 246 12657.60 123.88 54989.97 88888.00 2011-09-03 05:04:27.250 246 12657.58 123.85 54990.00 88888.00 2011-09-03 05:04:27.375 246 12657.60 123.88 54989.97 88888.00 2011-09-03 05:04:27.500 246 12657.60 123.88 54989.97 88888.00 2011-09-03 05:04:27.625 246 12657.52 123.88 54989.95 88888.00 2011-09-03 05:04:27.750 246 12657.50 123.88 54989.97 88888.00 2011-09-03 05:04:27.875 246 12657.50 123.90 54989.97 88888.00 2011-09-03 05:04:28.000 246 12657.42 123.90 54989.95 88888.00 2011-09-03 05:04:28.125 246 12657.40 123.92 54989.95 88888.00 2011-09-03 05:04:28.250 246 12657.42 123.90 54989.97 88888.00 2011-09-03 05:04:28.375 246 12657.38 123.92 54989.97 88888.00 2011-09-03 05:04:28.500 246 12657.33 123.97 54989.97 88888.00 2011-09-03 05:04:28.625 246 12657.30 124.00 54989.97 88888.00 2011-09-03 05:04:28.750 246 12657.27 123.97 54989.97 88888.00 2011-09-03 05:04:28.875 246 12657.30 123.97 54989.97 88888.00 2011-09-03 05:04:29.000 246 12657.27 124.00 54989.95 88888.00 2011-09-03 05:04:29.125 246 12657.23 124.00 54989.97 88888.00 2011-09-03 05:04:29.250 246 12657.17 124.00 54989.97 88888.00 2011-09-03 05:04:29.375 246 12657.12 124.03 54990.00 88888.00 2011-09-03 05:04:29.500 246 12657.10 124.05 54990.00 88888.00 2011-09-03 05:04:29.625 246 12657.17 124.08 54990.00 88888.00 2011-09-03 05:04:29.750 246 12657.10 124.12 54990.00 88888.00 2011-09-03 05:04:29.875 246 12657.05 124.10 54989.95 88888.00 2011-09-03 05:04:30.000 246 12657.02 124.12 54989.93 88888.00 2011-09-03 05:04:30.125 246 12657.05 124.17 54989.97 88888.00 2011-09-03 05:04:30.250 246 12657.02 124.20 54989.95 88888.00 2011-09-03 05:04:30.375 246 12657.02 124.22 54989.95 88888.00 2011-09-03 05:04:30.500 246 12657.02 124.20 54989.95 88888.00 2011-09-03 05:04:30.625 246 12656.98 124.25 54989.97 88888.00 2011-09-03 05:04:30.750 246 12656.98 124.22 54989.97 88888.00 2011-09-03 05:04:30.875 246 12656.98 124.25 54989.97 88888.00 2011-09-03 05:04:31.000 246 12657.00 124.28 54989.97 88888.00 2011-09-03 05:04:31.125 246 12656.95 124.28 54989.93 88888.00 2011-09-03 05:04:31.250 246 12657.00 124.22 54989.95 88888.00 2011-09-03 05:04:31.375 246 12657.02 124.25 54989.95 88888.00 2011-09-03 05:04:31.500 246 12657.08 124.28 54989.93 88888.00 2011-09-03 05:04:31.625 246 12657.05 124.28 54989.93 88888.00 2011-09-03 05:04:31.750 246 12657.00 124.28 54989.95 88888.00 2011-09-03 05:04:31.875 246 12656.98 124.30 54989.95 88888.00 2011-09-03 05:04:32.000 246 12656.95 124.33 54989.93 88888.00 2011-09-03 05:04:32.125 246 12657.02 124.28 54989.93 88888.00 2011-09-03 05:04:32.250 246 12657.00 124.22 54989.95 88888.00 2011-09-03 05:04:32.375 246 12657.02 124.25 54989.90 88888.00 2011-09-03 05:04:32.500 246 12657.05 124.20 54989.93 88888.00 2011-09-03 05:04:32.625 246 12657.10 124.20 54989.93 88888.00 2011-09-03 05:04:32.750 246 12657.12 124.17 54989.93 88888.00 2011-09-03 05:04:32.875 246 12657.10 124.17 54989.93 88888.00 2011-09-03 05:04:33.000 246 12657.02 124.15 54989.93 88888.00 2011-09-03 05:04:33.125 246 12656.98 124.15 54989.95 88888.00 2011-09-03 05:04:33.250 246 12656.95 124.12 54989.93 88888.00 2011-09-03 05:04:33.375 246 12656.95 124.12 54989.93 88888.00 2011-09-03 05:04:33.500 246 12656.95 124.10 54989.93 88888.00 2011-09-03 05:04:33.625 246 12656.92 124.10 54989.90 88888.00 2011-09-03 05:04:33.750 246 12656.92 124.10 54989.90 88888.00 2011-09-03 05:04:33.875 246 12656.92 124.10 54989.88 88888.00 2011-09-03 05:04:34.000 246 12656.90 124.08 54989.90 88888.00 2011-09-03 05:04:34.125 246 12656.88 124.10 54989.93 88888.00 2011-09-03 05:04:34.250 246 12656.88 124.12 54989.93 88888.00 2011-09-03 05:04:34.375 246 12656.88 124.12 54989.95 88888.00 2011-09-03 05:04:34.500 246 12656.90 124.15 54989.95 88888.00 2011-09-03 05:04:34.625 246 12656.83 124.17 54989.93 88888.00 2011-09-03 05:04:34.750 246 12656.75 124.20 54989.93 88888.00 2011-09-03 05:04:34.875 246 12656.70 124.22 54989.97 88888.00 2011-09-03 05:04:35.000 246 12656.70 124.17 54989.93 88888.00 2011-09-03 05:04:35.125 246 12656.73 124.22 54989.90 88888.00 2011-09-03 05:04:35.250 246 12656.70 124.25 54989.95 88888.00 2011-09-03 05:04:35.375 246 12656.67 124.25 54989.95 88888.00 2011-09-03 05:04:35.500 246 12656.62 124.28 54989.93 88888.00 2011-09-03 05:04:35.625 246 12656.67 124.28 54989.93 88888.00 2011-09-03 05:04:35.750 246 12656.67 124.30 54989.93 88888.00 2011-09-03 05:04:35.875 246 12656.67 124.33 54989.95 88888.00 2011-09-03 05:04:36.000 246 12656.62 124.38 54989.93 88888.00 2011-09-03 05:04:36.125 246 12656.62 124.35 54989.93 88888.00 2011-09-03 05:04:36.250 246 12656.58 124.38 54989.90 88888.00 2011-09-03 05:04:36.375 246 12656.52 124.35 54989.88 88888.00 2011-09-03 05:04:36.500 246 12656.48 124.42 54989.88 88888.00 2011-09-03 05:04:36.625 246 12656.42 124.45 54989.90 88888.00 2011-09-03 05:04:36.750 246 12656.38 124.47 54989.88 88888.00 2011-09-03 05:04:36.875 246 12656.40 124.47 54989.88 88888.00 2011-09-03 05:04:37.000 246 12656.48 124.53 54989.88 88888.00 2011-09-03 05:04:37.125 246 12656.48 124.55 54989.90 88888.00 2011-09-03 05:04:37.250 246 12656.48 124.53 54989.90 88888.00 2011-09-03 05:04:37.375 246 12656.48 124.53 54989.93 88888.00 2011-09-03 05:04:37.500 246 12656.42 124.53 54989.93 88888.00 2011-09-03 05:04:37.625 246 12656.42 124.55 54989.90 88888.00 2011-09-03 05:04:37.750 246 12656.38 124.53 54989.88 88888.00 2011-09-03 05:04:37.875 246 12656.38 124.53 54989.90 88888.00 2011-09-03 05:04:38.000 246 12656.33 124.50 54989.90 88888.00 2011-09-03 05:04:38.125 246 12656.35 124.50 54989.90 88888.00 2011-09-03 05:04:38.250 246 12656.38 124.50 54989.90 88888.00 2011-09-03 05:04:38.375 246 12656.38 124.50 54989.93 88888.00 2011-09-03 05:04:38.500 246 12656.40 124.47 54989.90 88888.00 2011-09-03 05:04:38.625 246 12656.40 124.45 54989.88 88888.00 2011-09-03 05:04:38.750 246 12656.40 124.45 54989.88 88888.00 2011-09-03 05:04:38.875 246 12656.38 124.45 54989.90 88888.00 2011-09-03 05:04:39.000 246 12656.40 124.38 54989.93 88888.00 2011-09-03 05:04:39.125 246 12656.42 124.40 54989.90 88888.00 2011-09-03 05:04:39.250 246 12656.40 124.38 54989.90 88888.00 2011-09-03 05:04:39.375 246 12656.40 124.38 54989.90 88888.00 2011-09-03 05:04:39.500 246 12656.40 124.40 54989.93 88888.00 2011-09-03 05:04:39.625 246 12656.38 124.38 54989.90 88888.00 2011-09-03 05:04:39.750 246 12656.38 124.38 54989.90 88888.00 2011-09-03 05:04:39.875 246 12656.38 124.40 54989.90 88888.00 2011-09-03 05:04:40.000 246 12656.33 124.40 54989.88 88888.00 2011-09-03 05:04:40.125 246 12656.33 124.40 54989.88 88888.00 2011-09-03 05:04:40.250 246 12656.38 124.45 54989.85 88888.00 2011-09-03 05:04:40.375 246 12656.35 124.47 54989.85 88888.00 2011-09-03 05:04:40.500 246 12656.33 124.47 54989.85 88888.00 2011-09-03 05:04:40.625 246 12656.33 124.47 54989.82 88888.00 2011-09-03 05:04:40.750 246 12656.35 124.50 54989.85 88888.00 2011-09-03 05:04:40.875 246 12656.38 124.50 54989.82 88888.00 2011-09-03 05:04:41.000 246 12656.42 124.53 54989.85 88888.00 2011-09-03 05:04:41.125 246 12656.40 124.58 54989.85 88888.00 2011-09-03 05:04:41.250 246 12656.40 124.58 54989.88 88888.00 2011-09-03 05:04:41.375 246 12656.30 124.62 54989.85 88888.00 2011-09-03 05:04:41.500 246 12656.27 124.62 54989.82 88888.00 2011-09-03 05:04:41.625 246 12656.25 124.65 54989.85 88888.00 2011-09-03 05:04:41.750 246 12656.27 124.65 54989.88 88888.00 2011-09-03 05:04:41.875 246 12656.30 124.67 54989.85 88888.00 2011-09-03 05:04:42.000 246 12656.30 124.70 54989.82 88888.00 2011-09-03 05:04:42.125 246 12656.30 124.72 54989.82 88888.00 2011-09-03 05:04:42.250 246 12656.33 124.78 54989.85 88888.00 2011-09-03 05:04:42.375 246 12656.33 124.78 54989.85 88888.00 2011-09-03 05:04:42.500 246 12656.35 124.78 54989.85 88888.00 2011-09-03 05:04:42.625 246 12656.27 124.78 54989.80 88888.00 2011-09-03 05:04:42.750 246 12656.20 124.78 54989.82 88888.00 2011-09-03 05:04:42.875 246 12656.20 124.80 54989.82 88888.00 2011-09-03 05:04:43.000 246 12656.15 124.85 54989.78 88888.00 2011-09-03 05:04:43.125 246 12656.17 124.88 54989.80 88888.00 2011-09-03 05:04:43.250 246 12656.15 124.85 54989.80 88888.00 2011-09-03 05:04:43.375 246 12656.12 124.85 54989.78 88888.00 2011-09-03 05:04:43.500 246 12656.12 124.85 54989.75 88888.00 2011-09-03 05:04:43.625 246 12656.17 124.85 54989.78 88888.00 2011-09-03 05:04:43.750 246 12656.12 124.85 54989.78 88888.00 2011-09-03 05:04:43.875 246 12656.08 124.85 54989.78 88888.00 2011-09-03 05:04:44.000 246 12656.02 124.83 54989.75 88888.00 2011-09-03 05:04:44.125 246 12656.00 124.83 54989.80 88888.00 2011-09-03 05:04:44.250 246 12656.08 124.85 54989.80 88888.00 2011-09-03 05:04:44.375 246 12656.10 124.85 54989.78 88888.00 2011-09-03 05:04:44.500 246 12656.10 124.78 54989.78 88888.00 2011-09-03 05:04:44.625 246 12656.10 124.75 54989.80 88888.00 2011-09-03 05:04:44.750 246 12656.10 124.75 54989.75 88888.00 2011-09-03 05:04:44.875 246 12656.15 124.75 54989.78 88888.00 2011-09-03 05:04:45.000 246 12656.20 124.72 54989.75 88888.00 2011-09-03 05:04:45.125 246 12656.20 124.70 54989.72 88888.00 2011-09-03 05:04:45.250 246 12656.25 124.67 54989.72 88888.00 2011-09-03 05:04:45.375 246 12656.30 124.70 54989.72 88888.00 2011-09-03 05:04:45.500 246 12656.25 124.70 54989.72 88888.00 2011-09-03 05:04:45.625 246 12656.23 124.62 54989.70 88888.00 2011-09-03 05:04:45.750 246 12656.20 124.58 54989.70 88888.00 2011-09-03 05:04:45.875 246 12656.25 124.60 54989.72 88888.00 2011-09-03 05:04:46.000 246 12656.25 124.62 54989.70 88888.00 2011-09-03 05:04:46.125 246 12656.20 124.67 54989.72 88888.00 2011-09-03 05:04:46.250 246 12656.17 124.67 54989.75 88888.00 2011-09-03 05:04:46.375 246 12656.23 124.72 54989.75 88888.00 2011-09-03 05:04:46.500 246 12656.23 124.75 54989.75 88888.00 2011-09-03 05:04:46.625 246 12656.20 124.78 54989.72 88888.00 2011-09-03 05:04:46.750 246 12656.17 124.78 54989.72 88888.00 2011-09-03 05:04:46.875 246 12656.17 124.80 54989.72 88888.00 2011-09-03 05:04:47.000 246 12656.17 124.80 54989.72 88888.00 2011-09-03 05:04:47.125 246 12656.15 124.83 54989.72 88888.00 2011-09-03 05:04:47.250 246 12656.10 124.80 54989.72 88888.00 2011-09-03 05:04:47.375 246 12656.10 124.85 54989.70 88888.00 2011-09-03 05:04:47.500 246 12656.10 124.88 54989.72 88888.00 2011-09-03 05:04:47.625 246 12656.12 124.88 54989.70 88888.00 2011-09-03 05:04:47.750 246 12656.08 124.92 54989.70 88888.00 2011-09-03 05:04:47.875 246 12656.02 124.90 54989.72 88888.00 2011-09-03 05:04:48.000 246 12656.00 124.95 54989.72 88888.00 2011-09-03 05:04:48.125 246 12656.00 124.95 54989.72 88888.00 2011-09-03 05:04:48.250 246 12656.00 124.92 54989.75 88888.00 2011-09-03 05:04:48.375 246 12656.00 124.92 54989.72 88888.00 2011-09-03 05:04:48.500 246 12655.98 124.90 54989.70 88888.00 2011-09-03 05:04:48.625 246 12655.92 124.95 54989.70 88888.00 2011-09-03 05:04:48.750 246 12655.90 124.95 54989.70 88888.00 2011-09-03 05:04:48.875 246 12655.92 124.92 54989.70 88888.00 2011-09-03 05:04:49.000 246 12655.85 124.92 54989.68 88888.00 2011-09-03 05:04:49.125 246 12655.80 124.90 54989.68 88888.00 2011-09-03 05:04:49.250 246 12655.85 124.92 54989.70 88888.00 2011-09-03 05:04:49.375 246 12655.92 124.97 54989.72 88888.00 2011-09-03 05:04:49.500 246 12655.90 124.97 54989.72 88888.00 2011-09-03 05:04:49.625 246 12655.92 124.92 54989.70 88888.00 2011-09-03 05:04:49.750 246 12655.88 124.92 54989.70 88888.00 2011-09-03 05:04:49.875 246 12655.83 124.95 54989.70 88888.00 2011-09-03 05:04:50.000 246 12655.85 124.97 54989.72 88888.00 2011-09-03 05:04:50.125 246 12655.83 125.00 54989.70 88888.00 2011-09-03 05:04:50.250 246 12655.77 124.95 54989.72 88888.00 2011-09-03 05:04:50.375 246 12655.77 124.95 54989.70 88888.00 2011-09-03 05:04:50.500 246 12655.75 125.00 54989.68 88888.00 2011-09-03 05:04:50.625 246 12655.73 125.00 54989.68 88888.00 2011-09-03 05:04:50.750 246 12655.77 125.03 54989.68 88888.00 2011-09-03 05:04:50.875 246 12655.80 125.03 54989.68 88888.00 2011-09-03 05:04:51.000 246 12655.85 125.03 54989.70 88888.00 2011-09-03 05:04:51.125 246 12655.88 125.05 54989.68 88888.00 2011-09-03 05:04:51.250 246 12655.83 125.00 54989.65 88888.00 2011-09-03 05:04:51.375 246 12655.85 124.97 54989.62 88888.00 2011-09-03 05:04:51.500 246 12655.88 125.00 54989.65 88888.00 2011-09-03 05:04:51.625 246 12655.90 125.03 54989.68 88888.00 2011-09-03 05:04:51.750 246 12655.92 125.03 54989.68 88888.00 2011-09-03 05:04:51.875 246 12655.90 125.05 54989.68 88888.00 2011-09-03 05:04:52.000 246 12655.90 125.00 54989.68 88888.00 2011-09-03 05:04:52.125 246 12655.92 125.03 54989.65 88888.00 2011-09-03 05:04:52.250 246 12655.95 125.03 54989.68 88888.00 2011-09-03 05:04:52.375 246 12656.02 125.03 54989.65 88888.00 2011-09-03 05:04:52.500 246 12656.02 125.00 54989.62 88888.00 2011-09-03 05:04:52.625 246 12656.00 124.97 54989.60 88888.00 2011-09-03 05:04:52.750 246 12656.02 124.92 54989.60 88888.00 2011-09-03 05:04:52.875 246 12656.08 124.92 54989.62 88888.00 2011-09-03 05:04:53.000 246 12656.08 124.92 54989.57 88888.00 2011-09-03 05:04:53.125 246 12656.05 124.88 54989.57 88888.00 2011-09-03 05:04:53.250 246 12656.02 124.88 54989.60 88888.00 2011-09-03 05:04:53.375 246 12656.00 124.90 54989.60 88888.00 2011-09-03 05:04:53.500 246 12656.00 124.88 54989.60 88888.00 2011-09-03 05:04:53.625 246 12656.05 124.85 54989.57 88888.00 2011-09-03 05:04:53.750 246 12656.10 124.80 54989.57 88888.00 2011-09-03 05:04:53.875 246 12656.05 124.78 54989.57 88888.00 2011-09-03 05:04:54.000 246 12656.10 124.80 54989.55 88888.00 2011-09-03 05:04:54.125 246 12656.08 124.78 54989.57 88888.00 2011-09-03 05:04:54.250 246 12656.00 124.75 54989.57 88888.00 2011-09-03 05:04:54.375 246 12656.08 124.78 54989.57 88888.00 2011-09-03 05:04:54.500 246 12656.10 124.75 54989.57 88888.00 2011-09-03 05:04:54.625 246 12656.02 124.75 54989.57 88888.00 2011-09-03 05:04:54.750 246 12655.95 124.75 54989.57 88888.00 2011-09-03 05:04:54.875 246 12655.95 124.72 54989.57 88888.00 2011-09-03 05:04:55.000 246 12655.92 124.70 54989.57 88888.00 2011-09-03 05:04:55.125 246 12655.92 124.72 54989.57 88888.00 2011-09-03 05:04:55.250 246 12655.92 124.72 54989.57 88888.00 2011-09-03 05:04:55.375 246 12655.90 124.72 54989.53 88888.00 2011-09-03 05:04:55.500 246 12655.85 124.72 54989.55 88888.00 2011-09-03 05:04:55.625 246 12655.80 124.78 54989.55 88888.00 2011-09-03 05:04:55.750 246 12655.80 124.80 54989.57 88888.00 2011-09-03 05:04:55.875 246 12655.80 124.83 54989.55 88888.00 2011-09-03 05:04:56.000 246 12655.77 124.88 54989.55 88888.00 2011-09-03 05:04:56.125 246 12655.75 124.88 54989.55 88888.00 2011-09-03 05:04:56.250 246 12655.65 124.88 54989.55 88888.00 2011-09-03 05:04:56.375 246 12655.70 124.92 54989.55 88888.00 2011-09-03 05:04:56.500 246 12655.77 124.97 54989.53 88888.00 2011-09-03 05:04:56.625 246 12655.83 125.03 54989.55 88888.00 2011-09-03 05:04:56.750 246 12655.85 125.03 54989.55 88888.00 2011-09-03 05:04:56.875 246 12655.75 125.08 54989.55 88888.00 2011-09-03 05:04:57.000 246 12655.83 125.15 54989.53 88888.00 2011-09-03 05:04:57.125 246 12655.85 125.17 54989.50 88888.00 2011-09-03 05:04:57.250 246 12655.80 125.20 54989.50 88888.00 2011-09-03 05:04:57.375 246 12655.80 125.17 54989.50 88888.00 2011-09-03 05:04:57.500 246 12655.77 125.20 54989.50 88888.00 2011-09-03 05:04:57.625 246 12655.80 125.20 54989.47 88888.00 2011-09-03 05:04:57.750 246 12655.85 125.20 54989.45 88888.00 2011-09-03 05:04:57.875 246 12655.85 125.20 54989.45 88888.00 2011-09-03 05:04:58.000 246 12655.83 125.22 54989.45 88888.00 2011-09-03 05:04:58.125 246 12655.85 125.20 54989.47 88888.00 2011-09-03 05:04:58.250 246 12655.90 125.12 54989.45 88888.00 2011-09-03 05:04:58.375 246 12656.02 125.10 54989.43 88888.00 2011-09-03 05:04:58.500 246 12656.10 125.10 54989.45 88888.00 2011-09-03 05:04:58.625 246 12656.08 125.10 54989.45 88888.00 2011-09-03 05:04:58.750 246 12656.05 125.05 54989.45 88888.00 2011-09-03 05:04:58.875 246 12656.02 125.00 54989.43 88888.00 2011-09-03 05:04:59.000 246 12656.02 124.97 54989.43 88888.00 2011-09-03 05:04:59.125 246 12656.05 124.97 54989.45 88888.00 2011-09-03 05:04:59.250 246 12656.12 124.95 54989.43 88888.00 2011-09-03 05:04:59.375 246 12656.12 124.90 54989.38 88888.00 2011-09-03 05:04:59.500 246 12656.15 124.85 54989.40 88888.00 2011-09-03 05:04:59.625 246 12656.10 124.85 54989.43 88888.00 2011-09-03 05:04:59.750 246 12656.08 124.83 54989.40 88888.00 2011-09-03 05:04:59.875 246 12656.10 124.80 54989.40 88888.00 2011-09-03 05:05:00.000 246 12656.17 124.78 54989.40 88888.00 2011-09-03 05:05:00.125 246 12656.17 124.75 54989.40 88888.00 2011-09-03 05:05:00.250 246 12656.20 124.72 54989.43 88888.00 2011-09-03 05:05:00.375 246 12656.17 124.70 54989.40 88888.00 2011-09-03 05:05:00.500 246 12656.17 124.65 54989.40 88888.00 2011-09-03 05:05:00.625 246 12656.17 124.62 54989.40 88888.00 2011-09-03 05:05:00.750 246 12656.15 124.62 54989.40 88888.00 2011-09-03 05:05:00.875 246 12656.12 124.60 54989.38 88888.00 2011-09-03 05:05:01.000 246 12656.12 124.58 54989.38 88888.00 2011-09-03 05:05:01.125 246 12656.08 124.60 54989.43 88888.00 2011-09-03 05:05:01.250 246 12656.10 124.60 54989.43 88888.00 2011-09-03 05:05:01.375 246 12656.12 124.58 54989.40 88888.00 2011-09-03 05:05:01.500 246 12656.15 124.55 54989.38 88888.00 2011-09-03 05:05:01.625 246 12656.12 124.55 54989.38 88888.00 2011-09-03 05:05:01.750 246 12656.12 124.58 54989.38 88888.00 2011-09-03 05:05:01.875 246 12656.10 124.55 54989.40 88888.00 2011-09-03 05:05:02.000 246 12656.10 124.60 54989.40 88888.00 2011-09-03 05:05:02.125 246 12656.10 124.58 54989.40 88888.00 2011-09-03 05:05:02.250 246 12656.05 124.55 54989.38 88888.00 2011-09-03 05:05:02.375 246 12656.02 124.58 54989.38 88888.00 2011-09-03 05:05:02.500 246 12656.02 124.60 54989.38 88888.00 2011-09-03 05:05:02.625 246 12656.05 124.65 54989.35 88888.00 2011-09-03 05:05:02.750 246 12656.08 124.67 54989.35 88888.00 2011-09-03 05:05:02.875 246 12656.12 124.72 54989.35 88888.00 2011-09-03 05:05:03.000 246 12656.15 124.75 54989.38 88888.00 2011-09-03 05:05:03.125 246 12656.15 124.78 54989.38 88888.00 2011-09-03 05:05:03.250 246 12656.10 124.75 54989.35 88888.00 2011-09-03 05:05:03.375 246 12656.10 124.75 54989.32 88888.00 2011-09-03 05:05:03.500 246 12656.12 124.80 54989.30 88888.00 2011-09-03 05:05:03.625 246 12656.12 124.78 54989.30 88888.00 2011-09-03 05:05:03.750 246 12656.10 124.80 54989.30 88888.00 2011-09-03 05:05:03.875 246 12656.20 124.83 54989.30 88888.00 2011-09-03 05:05:04.000 246 12656.25 124.83 54989.32 88888.00 2011-09-03 05:05:04.125 246 12656.27 124.78 54989.28 88888.00 2011-09-03 05:05:04.250 246 12656.23 124.72 54989.25 88888.00 2011-09-03 05:05:04.375 246 12656.23 124.70 54989.25 88888.00 2011-09-03 05:05:04.500 246 12656.27 124.70 54989.25 88888.00 2011-09-03 05:05:04.625 246 12656.35 124.67 54989.25 88888.00 2011-09-03 05:05:04.750 246 12656.25 124.70 54989.25 88888.00 2011-09-03 05:05:04.875 246 12656.25 124.70 54989.28 88888.00 2011-09-03 05:05:05.000 246 12656.30 124.67 54989.25 88888.00 2011-09-03 05:05:05.125 246 12656.27 124.65 54989.25 88888.00 2011-09-03 05:05:05.250 246 12656.25 124.58 54989.25 88888.00 2011-09-03 05:05:05.375 246 12656.27 124.62 54989.28 88888.00 2011-09-03 05:05:05.500 246 12656.30 124.65 54989.28 88888.00 2011-09-03 05:05:05.625 246 12656.27 124.67 54989.25 88888.00 2011-09-03 05:05:05.750 246 12656.25 124.67 54989.22 88888.00 2011-09-03 05:05:05.875 246 12656.23 124.65 54989.25 88888.00 2011-09-03 05:05:06.000 246 12656.23 124.65 54989.20 88888.00 2011-09-03 05:05:06.125 246 12656.23 124.67 54989.22 88888.00 2011-09-03 05:05:06.250 246 12656.23 124.65 54989.22 88888.00 2011-09-03 05:05:06.375 246 12656.25 124.65 54989.20 88888.00 2011-09-03 05:05:06.500 246 12656.23 124.65 54989.22 88888.00 2011-09-03 05:05:06.625 246 12656.20 124.62 54989.28 88888.00 2011-09-03 05:05:06.750 246 12656.10 124.60 54989.28 88888.00 2011-09-03 05:05:06.875 246 12656.08 124.55 54989.22 88888.00 2011-09-03 05:05:07.000 246 12656.02 124.50 54989.20 88888.00 2011-09-03 05:05:07.125 246 12656.00 124.50 54989.22 88888.00 2011-09-03 05:05:07.250 246 12655.98 124.47 54989.25 88888.00 2011-09-03 05:05:07.375 246 12656.02 124.47 54989.22 88888.00 2011-09-03 05:05:07.500 246 12656.08 124.47 54989.22 88888.00 2011-09-03 05:05:07.625 246 12656.08 124.42 54989.22 88888.00 2011-09-03 05:05:07.750 246 12656.15 124.40 54989.25 88888.00 2011-09-03 05:05:07.875 246 12656.17 124.38 54989.25 88888.00 2011-09-03 05:05:08.000 246 12656.15 124.35 54989.25 88888.00 2011-09-03 05:05:08.125 246 12656.08 124.33 54989.22 88888.00 2011-09-03 05:05:08.250 246 12656.05 124.28 54989.25 88888.00 2011-09-03 05:05:08.375 246 12656.10 124.30 54989.25 88888.00 2011-09-03 05:05:08.500 246 12656.10 124.28 54989.22 88888.00 2011-09-03 05:05:08.625 246 12656.08 124.28 54989.22 88888.00 2011-09-03 05:05:08.750 246 12656.05 124.25 54989.22 88888.00 2011-09-03 05:05:08.875 246 12656.08 124.30 54989.22 88888.00 2011-09-03 05:05:09.000 246 12656.15 124.35 54989.20 88888.00 2011-09-03 05:05:09.125 246 12656.23 124.35 54989.20 88888.00 2011-09-03 05:05:09.250 246 12656.25 124.35 54989.20 88888.00 2011-09-03 05:05:09.375 246 12656.27 124.40 54989.20 88888.00 2011-09-03 05:05:09.500 246 12656.27 124.40 54989.22 88888.00 2011-09-03 05:05:09.625 246 12656.30 124.38 54989.20 88888.00 2011-09-03 05:05:09.750 246 12656.33 124.42 54989.18 88888.00 2011-09-03 05:05:09.875 246 12656.35 124.42 54989.20 88888.00 2011-09-03 05:05:10.000 246 12656.38 124.45 54989.15 88888.00 2011-09-03 05:05:10.125 246 12656.40 124.42 54989.15 88888.00 2011-09-03 05:05:10.250 246 12656.38 124.42 54989.12 88888.00 2011-09-03 05:05:10.375 246 12656.40 124.45 54989.12 88888.00 2011-09-03 05:05:10.500 246 12656.38 124.45 54989.12 88888.00 2011-09-03 05:05:10.625 246 12656.35 124.47 54989.12 88888.00 2011-09-03 05:05:10.750 246 12656.35 124.45 54989.12 88888.00 2011-09-03 05:05:10.875 246 12656.40 124.45 54989.12 88888.00 2011-09-03 05:05:11.000 246 12656.40 124.45 54989.10 88888.00 2011-09-03 05:05:11.125 246 12656.40 124.42 54989.12 88888.00 2011-09-03 05:05:11.250 246 12656.33 124.35 54989.15 88888.00 2011-09-03 05:05:11.375 246 12656.35 124.38 54989.12 88888.00 2011-09-03 05:05:11.500 246 12656.30 124.38 54989.12 88888.00 2011-09-03 05:05:11.625 246 12656.27 124.35 54989.15 88888.00 2011-09-03 05:05:11.750 246 12656.33 124.33 54989.15 88888.00 2011-09-03 05:05:11.875 246 12656.30 124.25 54989.15 88888.00 2011-09-03 05:05:12.000 246 12656.25 124.17 54989.12 88888.00 2011-09-03 05:05:12.125 246 12656.20 124.17 54989.12 88888.00 2011-09-03 05:05:12.250 246 12656.12 124.17 54989.15 88888.00 2011-09-03 05:05:12.375 246 12656.15 124.17 54989.15 88888.00 2011-09-03 05:05:12.500 246 12656.12 124.17 54989.15 88888.00 2011-09-03 05:05:12.625 246 12656.10 124.15 54989.18 88888.00 2011-09-03 05:05:12.750 246 12656.17 124.10 54989.18 88888.00 2011-09-03 05:05:12.875 246 12656.20 124.08 54989.18 88888.00 2011-09-03 05:05:13.000 246 12656.17 124.05 54989.20 88888.00 2011-09-03 05:05:13.125 246 12656.17 124.08 54989.18 88888.00 2011-09-03 05:05:13.250 246 12656.20 124.05 54989.15 88888.00 2011-09-03 05:05:13.375 246 12656.25 124.08 54989.18 88888.00 2011-09-03 05:05:13.500 246 12656.35 124.05 54989.18 88888.00 2011-09-03 05:05:13.625 246 12656.38 124.05 54989.15 88888.00 2011-09-03 05:05:13.750 246 12656.42 124.05 54989.15 88888.00 2011-09-03 05:05:13.875 246 12656.45 124.05 54989.12 88888.00 2011-09-03 05:05:14.000 246 12656.48 124.08 54989.10 88888.00 2011-09-03 05:05:14.125 246 12656.48 124.05 54989.12 88888.00 2011-09-03 05:05:14.250 246 12656.42 124.05 54989.15 88888.00 2011-09-03 05:05:14.375 246 12656.45 124.03 54989.12 88888.00 2011-09-03 05:05:14.500 246 12656.48 124.00 54989.10 88888.00 2011-09-03 05:05:14.625 246 12656.52 124.00 54989.07 88888.00 2011-09-03 05:05:14.750 246 12656.52 123.97 54989.07 88888.00 2011-09-03 05:05:14.875 246 12656.48 124.03 54989.07 88888.00 2011-09-03 05:05:15.000 246 12656.45 124.05 54989.07 88888.00 2011-09-03 05:05:15.125 246 12656.48 124.03 54989.07 88888.00 2011-09-03 05:05:15.250 246 12656.45 124.05 54989.10 88888.00 2011-09-03 05:05:15.375 246 12656.42 124.05 54989.05 88888.00 2011-09-03 05:05:15.500 246 12656.42 124.00 54989.05 88888.00 2011-09-03 05:05:15.625 246 12656.45 124.03 54989.07 88888.00 2011-09-03 05:05:15.750 246 12656.38 124.05 54989.07 88888.00 2011-09-03 05:05:15.875 246 12656.30 124.08 54989.07 88888.00 2011-09-03 05:05:16.000 246 12656.25 124.05 54989.05 88888.00 2011-09-03 05:05:16.125 246 12656.20 124.05 54989.07 88888.00 2011-09-03 05:05:16.250 246 12656.08 124.05 54989.12 88888.00 2011-09-03 05:05:16.375 246 12656.05 124.05 54989.10 88888.00 2011-09-03 05:05:16.500 246 12656.05 124.05 54989.12 88888.00 2011-09-03 05:05:16.625 246 12656.12 124.08 54989.12 88888.00 2011-09-03 05:05:16.750 246 12656.10 124.10 54989.10 88888.00 2011-09-03 05:05:16.875 246 12656.05 124.08 54989.10 88888.00 2011-09-03 05:05:17.000 246 12656.05 124.05 54989.10 88888.00 2011-09-03 05:05:17.125 246 12656.08 124.03 54989.12 88888.00 2011-09-03 05:05:17.250 246 12656.05 124.03 54989.12 88888.00 2011-09-03 05:05:17.375 246 12656.15 124.03 54989.10 88888.00 2011-09-03 05:05:17.500 246 12656.23 124.03 54989.12 88888.00 2011-09-03 05:05:17.625 246 12656.20 124.00 54989.10 88888.00 2011-09-03 05:05:17.750 246 12656.25 124.03 54989.10 88888.00 2011-09-03 05:05:17.875 246 12656.33 124.00 54989.10 88888.00 2011-09-03 05:05:18.000 246 12656.42 123.95 54989.07 88888.00 2011-09-03 05:05:18.125 246 12656.48 123.95 54989.07 88888.00 2011-09-03 05:05:18.250 246 12656.52 123.92 54989.07 88888.00 2011-09-03 05:05:18.375 246 12656.55 123.90 54989.05 88888.00 2011-09-03 05:05:18.500 246 12656.60 123.90 54989.05 88888.00 2011-09-03 05:05:18.625 246 12656.67 123.88 54989.07 88888.00 2011-09-03 05:05:18.750 246 12656.73 123.90 54989.07 88888.00 2011-09-03 05:05:18.875 246 12656.73 123.90 54989.03 88888.00 2011-09-03 05:05:19.000 246 12656.75 123.88 54989.00 88888.00 2011-09-03 05:05:19.125 246 12656.75 123.90 54989.00 88888.00 2011-09-03 05:05:19.250 246 12656.70 123.90 54989.05 88888.00 2011-09-03 05:05:19.375 246 12656.70 123.90 54989.05 88888.00 2011-09-03 05:05:19.500 246 12656.65 123.92 54989.03 88888.00 2011-09-03 05:05:19.625 246 12656.58 123.95 54989.05 88888.00 2011-09-03 05:05:19.750 246 12656.52 123.95 54989.05 88888.00 2011-09-03 05:05:19.875 246 12656.50 123.97 54989.07 88888.00 2011-09-03 05:05:20.000 246 12656.48 123.97 54989.03 88888.00 2011-09-03 05:05:20.125 246 12656.42 123.97 54989.03 88888.00 2011-09-03 05:05:20.250 246 12656.35 123.97 54989.05 88888.00 2011-09-03 05:05:20.375 246 12656.33 123.97 54989.07 88888.00 2011-09-03 05:05:20.500 246 12656.27 123.95 54989.07 88888.00 2011-09-03 05:05:20.625 246 12656.25 123.95 54989.07 88888.00 2011-09-03 05:05:20.750 246 12656.23 123.90 54989.05 88888.00 2011-09-03 05:05:20.875 246 12656.23 123.90 54989.07 88888.00 2011-09-03 05:05:21.000 246 12656.20 123.90 54989.07 88888.00 2011-09-03 05:05:21.125 246 12656.25 123.85 54989.07 88888.00 2011-09-03 05:05:21.250 246 12656.27 123.75 54989.10 88888.00 2011-09-03 05:05:21.375 246 12656.30 123.72 54989.10 88888.00 2011-09-03 05:05:21.500 246 12656.38 123.67 54989.10 88888.00 2011-09-03 05:05:21.625 246 12656.42 123.60 54989.10 88888.00 2011-09-03 05:05:21.750 246 12656.42 123.53 54989.07 88888.00 2011-09-03 05:05:21.875 246 12656.45 123.53 54989.07 88888.00 2011-09-03 05:05:22.000 246 12656.45 123.50 54989.07 88888.00 2011-09-03 05:05:22.125 246 12656.50 123.45 54989.07 88888.00 2011-09-03 05:05:22.250 246 12656.55 123.38 54989.03 88888.00 2011-09-03 05:05:22.375 246 12656.62 123.35 54989.03 88888.00 2011-09-03 05:05:22.500 246 12656.60 123.38 54989.05 88888.00 2011-09-03 05:05:22.625 246 12656.62 123.35 54989.03 88888.00 2011-09-03 05:05:22.750 246 12656.70 123.35 54989.00 88888.00 2011-09-03 05:05:22.875 246 12656.73 123.33 54989.03 88888.00 2011-09-03 05:05:23.000 246 12656.62 123.35 54989.03 88888.00 2011-09-03 05:05:23.125 246 12656.60 123.35 54989.00 88888.00 2011-09-03 05:05:23.250 246 12656.60 123.40 54989.03 88888.00 2011-09-03 05:05:23.375 246 12656.62 123.45 54989.03 88888.00 2011-09-03 05:05:23.500 246 12656.55 123.45 54989.05 88888.00 2011-09-03 05:05:23.625 246 12656.50 123.50 54989.05 88888.00 2011-09-03 05:05:23.750 246 12656.40 123.53 54989.07 88888.00 2011-09-03 05:05:23.875 246 12656.27 123.60 54989.05 88888.00 2011-09-03 05:05:24.000 246 12656.17 123.65 54989.07 88888.00 2011-09-03 05:05:24.125 246 12656.10 123.67 54989.07 88888.00 2011-09-03 05:05:24.250 246 12656.08 123.65 54989.10 88888.00 2011-09-03 05:05:24.375 246 12656.12 123.65 54989.10 88888.00 2011-09-03 05:05:24.500 246 12656.02 123.65 54989.10 88888.00 2011-09-03 05:05:24.625 246 12656.02 123.65 54989.10 88888.00 2011-09-03 05:05:24.750 246 12656.10 123.70 54989.07 88888.00 2011-09-03 05:05:24.875 246 12656.10 123.67 54989.05 88888.00 2011-09-03 05:05:25.000 246 12656.10 123.65 54989.03 88888.00 2011-09-03 05:05:25.125 246 12656.12 123.60 54989.05 88888.00 2011-09-03 05:05:25.250 246 12656.12 123.58 54989.07 88888.00 2011-09-03 05:05:25.375 246 12656.20 123.58 54989.05 88888.00 2011-09-03 05:05:25.500 246 12656.33 123.55 54989.03 88888.00 2011-09-03 05:05:25.625 246 12656.35 123.50 54989.03 88888.00 2011-09-03 05:05:25.750 246 12656.42 123.45 54989.05 88888.00 2011-09-03 05:05:25.875 246 12656.50 123.42 54989.05 88888.00 2011-09-03 05:05:26.000 246 12656.52 123.38 54989.03 88888.00 2011-09-03 05:05:26.125 246 12656.50 123.33 54989.03 88888.00 2011-09-03 05:05:26.250 246 12656.50 123.28 54989.00 88888.00 2011-09-03 05:05:26.375 246 12656.60 123.28 54989.03 88888.00 2011-09-03 05:05:26.500 246 12656.62 123.28 54989.03 88888.00 2011-09-03 05:05:26.625 246 12656.62 123.25 54989.00 88888.00 2011-09-03 05:05:26.750 246 12656.58 123.25 54989.03 88888.00 2011-09-03 05:05:26.875 246 12656.52 123.28 54989.03 88888.00 2011-09-03 05:05:27.000 246 12656.42 123.30 54989.03 88888.00 2011-09-03 05:05:27.125 246 12656.40 123.35 54989.07 88888.00 2011-09-03 05:05:27.250 246 12656.38 123.40 54989.10 88888.00 2011-09-03 05:05:27.375 246 12656.25 123.40 54989.07 88888.00 2011-09-03 05:05:27.500 246 12656.15 123.45 54989.07 88888.00 2011-09-03 05:05:27.625 246 12656.02 123.47 54989.07 88888.00 2011-09-03 05:05:27.750 246 12655.95 123.53 54989.10 88888.00 2011-09-03 05:05:27.875 246 12655.92 123.55 54989.10 88888.00 2011-09-03 05:05:28.000 246 12655.90 123.58 54989.07 88888.00 2011-09-03 05:05:28.125 246 12655.92 123.53 54989.07 88888.00 2011-09-03 05:05:28.250 246 12655.90 123.53 54989.10 88888.00 2011-09-03 05:05:28.375 246 12655.90 123.50 54989.10 88888.00 2011-09-03 05:05:28.500 246 12655.90 123.47 54989.10 88888.00 2011-09-03 05:05:28.625 246 12656.02 123.40 54989.10 88888.00 2011-09-03 05:05:28.750 246 12656.10 123.33 54989.07 88888.00 2011-09-03 05:05:28.875 246 12656.20 123.25 54989.07 88888.00 2011-09-03 05:05:29.000 246 12656.27 123.20 54989.07 88888.00 2011-09-03 05:05:29.125 246 12656.42 123.15 54989.07 88888.00 2011-09-03 05:05:29.250 246 12656.40 123.08 54989.10 88888.00 2011-09-03 05:05:29.375 246 12656.40 123.05 54989.07 88888.00 2011-09-03 05:05:29.500 246 12656.35 123.03 54989.07 88888.00 2011-09-03 05:05:29.625 246 12656.38 123.00 54989.07 88888.00 2011-09-03 05:05:29.750 246 12656.45 122.97 54989.07 88888.00 2011-09-03 05:05:29.875 246 12656.42 122.95 54989.05 88888.00 2011-09-03 05:05:30.000 246 12656.33 122.97 54989.03 88888.00 2011-09-03 05:05:30.125 246 12656.25 122.97 54989.07 88888.00 2011-09-03 05:05:30.250 246 12656.15 123.05 54989.07 88888.00 2011-09-03 05:05:30.375 246 12656.10 123.10 54989.05 88888.00 2011-09-03 05:05:30.500 246 12656.05 123.15 54989.07 88888.00 2011-09-03 05:05:30.625 246 12655.98 123.25 54989.10 88888.00 2011-09-03 05:05:30.750 246 12655.90 123.35 54989.12 88888.00 2011-09-03 05:05:30.875 246 12655.83 123.40 54989.12 88888.00 2011-09-03 05:05:31.000 246 12655.75 123.42 54989.10 88888.00 2011-09-03 05:05:31.125 246 12655.70 123.50 54989.15 88888.00 2011-09-03 05:05:31.250 246 12655.65 123.53 54989.15 88888.00 2011-09-03 05:05:31.375 246 12655.62 123.53 54989.15 88888.00 2011-09-03 05:05:31.500 246 12655.60 123.55 54989.12 88888.00 2011-09-03 05:05:31.625 246 12655.62 123.55 54989.15 88888.00 2011-09-03 05:05:31.750 246 12655.70 123.53 54989.12 88888.00 2011-09-03 05:05:31.875 246 12655.75 123.42 54989.10 88888.00 2011-09-03 05:05:32.000 246 12655.88 123.38 54989.10 88888.00 2011-09-03 05:05:32.125 246 12655.95 123.33 54989.07 88888.00 2011-09-03 05:05:32.250 246 12656.00 123.20 54989.05 88888.00 2011-09-03 05:05:32.375 246 12656.08 123.15 54989.10 88888.00 2011-09-03 05:05:32.500 246 12656.12 123.10 54989.07 88888.00 2011-09-03 05:05:32.625 246 12656.15 123.03 54989.07 88888.00 2011-09-03 05:05:32.750 246 12656.17 123.00 54989.07 88888.00 2011-09-03 05:05:32.875 246 12656.17 122.95 54989.05 88888.00 2011-09-03 05:05:33.000 246 12656.12 122.95 54989.05 88888.00 2011-09-03 05:05:33.125 246 12656.08 122.95 54989.10 88888.00 2011-09-03 05:05:33.250 246 12655.98 122.95 54989.12 88888.00 2011-09-03 05:05:33.375 246 12655.90 122.97 54989.10 88888.00 2011-09-03 05:05:33.500 246 12655.77 123.00 54989.10 88888.00 2011-09-03 05:05:33.625 246 12655.73 123.05 54989.12 88888.00 2011-09-03 05:05:33.750 246 12655.60 123.12 54989.15 88888.00 2011-09-03 05:05:33.875 246 12655.55 123.12 54989.18 88888.00 2011-09-03 05:05:34.000 246 12655.48 123.15 54989.18 88888.00 2011-09-03 05:05:34.125 246 12655.48 123.15 54989.18 88888.00 2011-09-03 05:05:34.250 246 12655.50 123.20 54989.15 88888.00 2011-09-03 05:05:34.375 246 12655.45 123.22 54989.15 88888.00 2011-09-03 05:05:34.500 246 12655.38 123.22 54989.15 88888.00 2011-09-03 05:05:34.625 246 12655.42 123.22 54989.15 88888.00 2011-09-03 05:05:34.750 246 12655.48 123.17 54989.12 88888.00 2011-09-03 05:05:34.875 246 12655.58 123.15 54989.12 88888.00 2011-09-03 05:05:35.000 246 12655.73 123.10 54989.07 88888.00 2011-09-03 05:05:35.125 246 12655.80 123.03 54989.07 88888.00 2011-09-03 05:05:35.250 246 12655.80 122.92 54989.07 88888.00 2011-09-03 05:05:35.375 246 12655.90 122.85 54989.07 88888.00 2011-09-03 05:05:35.500 246 12655.92 122.80 54989.07 88888.00 2011-09-03 05:05:35.625 246 12655.90 122.75 54989.07 88888.00 2011-09-03 05:05:35.750 246 12655.88 122.70 54989.07 88888.00 2011-09-03 05:05:35.875 246 12655.83 122.70 54989.07 88888.00 2011-09-03 05:05:36.000 246 12655.80 122.70 54989.07 88888.00 2011-09-03 05:05:36.125 246 12655.75 122.72 54989.12 88888.00 2011-09-03 05:05:36.250 246 12655.62 122.72 54989.12 88888.00 2011-09-03 05:05:36.375 246 12655.55 122.78 54989.10 88888.00 2011-09-03 05:05:36.500 246 12655.38 122.83 54989.12 88888.00 2011-09-03 05:05:36.625 246 12655.27 122.88 54989.15 88888.00 2011-09-03 05:05:36.750 246 12655.25 122.95 54989.15 88888.00 2011-09-03 05:05:36.875 246 12655.20 123.05 54989.15 88888.00 2011-09-03 05:05:37.000 246 12655.12 123.15 54989.15 88888.00 2011-09-03 05:05:37.125 246 12655.12 123.20 54989.15 88888.00 2011-09-03 05:05:37.250 246 12655.12 123.22 54989.12 88888.00 2011-09-03 05:05:37.375 246 12655.20 123.25 54989.10 88888.00 2011-09-03 05:05:37.500 246 12655.25 123.28 54989.10 88888.00 2011-09-03 05:05:37.625 246 12655.27 123.28 54989.10 88888.00 2011-09-03 05:05:37.750 246 12655.40 123.25 54989.10 88888.00 2011-09-03 05:05:37.875 246 12655.45 123.25 54989.12 88888.00 2011-09-03 05:05:38.000 246 12655.60 123.22 54989.07 88888.00 2011-09-03 05:05:38.125 246 12655.67 123.15 54989.10 88888.00 2011-09-03 05:05:38.250 246 12655.70 123.08 54989.07 88888.00 2011-09-03 05:05:38.375 246 12655.67 123.00 54989.07 88888.00 2011-09-03 05:05:38.500 246 12655.62 123.00 54989.07 88888.00 2011-09-03 05:05:38.625 246 12655.65 122.95 54989.07 88888.00 2011-09-03 05:05:38.750 246 12655.58 122.95 54989.10 88888.00 2011-09-03 05:05:38.875 246 12655.48 122.88 54989.10 88888.00 2011-09-03 05:05:39.000 246 12655.40 122.90 54989.12 88888.00 2011-09-03 05:05:39.125 246 12655.33 122.90 54989.12 88888.00 2011-09-03 05:05:39.250 246 12655.17 122.95 54989.18 88888.00 2011-09-03 05:05:39.375 246 12655.08 123.05 54989.18 88888.00 2011-09-03 05:05:39.500 246 12654.95 123.05 54989.20 88888.00 2011-09-03 05:05:39.625 246 12654.85 123.05 54989.15 88888.00 2011-09-03 05:05:39.750 246 12654.80 123.12 54989.15 88888.00 2011-09-03 05:05:39.875 246 12654.83 123.20 54989.18 88888.00 2011-09-03 05:05:40.000 246 12654.90 123.22 54989.18 88888.00 2011-09-03 05:05:40.125 246 12655.02 123.25 54989.18 88888.00 2011-09-03 05:05:40.250 246 12655.10 123.25 54989.18 88888.00 2011-09-03 05:05:40.375 246 12655.20 123.25 54989.18 88888.00 2011-09-03 05:05:40.500 246 12655.20 123.20 54989.12 88888.00 2011-09-03 05:05:40.625 246 12655.23 123.15 54989.10 88888.00 2011-09-03 05:05:40.750 246 12655.23 123.12 54989.10 88888.00 2011-09-03 05:05:40.875 246 12655.27 123.03 54989.10 88888.00 2011-09-03 05:05:41.000 246 12655.35 122.92 54989.07 88888.00 2011-09-03 05:05:41.125 246 12655.38 122.83 54989.07 88888.00 2011-09-03 05:05:41.250 246 12655.35 122.72 54989.07 88888.00 2011-09-03 05:05:41.375 246 12655.33 122.65 54989.07 88888.00 2011-09-03 05:05:41.500 246 12655.30 122.58 54989.07 88888.00 2011-09-03 05:05:41.625 246 12655.23 122.60 54989.10 88888.00 2011-09-03 05:05:41.750 246 12655.15 122.62 54989.15 88888.00 2011-09-03 05:05:41.875 246 12655.02 122.62 54989.15 88888.00 2011-09-03 05:05:42.000 246 12654.85 122.65 54989.15 88888.00 2011-09-03 05:05:42.125 246 12654.73 122.72 54989.20 88888.00 2011-09-03 05:05:42.250 246 12654.62 122.78 54989.18 88888.00 2011-09-03 05:05:42.375 246 12654.60 122.85 54989.18 88888.00 2011-09-03 05:05:42.500 246 12654.50 122.95 54989.18 88888.00 2011-09-03 05:05:42.625 246 12654.45 123.05 54989.20 88888.00 2011-09-03 05:05:42.750 246 12654.48 123.15 54989.20 88888.00 2011-09-03 05:05:42.875 246 12654.50 123.22 54989.20 88888.00 2011-09-03 05:05:43.000 246 12654.55 123.28 54989.18 88888.00 2011-09-03 05:05:43.125 246 12654.52 123.30 54989.15 88888.00 2011-09-03 05:05:43.250 246 12654.60 123.33 54989.12 88888.00 2011-09-03 05:05:43.375 246 12654.70 123.35 54989.15 88888.00 2011-09-03 05:05:43.500 246 12654.75 123.35 54989.12 88888.00 2011-09-03 05:05:43.625 246 12654.77 123.30 54989.10 88888.00 2011-09-03 05:05:43.750 246 12654.83 123.25 54989.10 88888.00 2011-09-03 05:05:43.875 246 12654.88 123.20 54989.10 88888.00 2011-09-03 05:05:44.000 246 12654.98 123.17 54989.12 88888.00 2011-09-03 05:05:44.125 246 12654.95 123.12 54989.12 88888.00 2011-09-03 05:05:44.250 246 12654.85 123.08 54989.15 88888.00 2011-09-03 05:05:44.375 246 12654.80 123.03 54989.15 88888.00 2011-09-03 05:05:44.500 246 12654.70 123.00 54989.12 88888.00 2011-09-03 05:05:44.625 246 12654.60 122.92 54989.15 88888.00 2011-09-03 05:05:44.750 246 12654.52 122.90 54989.18 88888.00 2011-09-03 05:05:44.875 246 12654.48 122.92 54989.20 88888.00 2011-09-03 05:05:45.000 246 12654.52 122.95 54989.20 88888.00 2011-09-03 05:05:45.125 246 12654.50 122.95 54989.20 88888.00 2011-09-03 05:05:45.250 246 12654.42 123.00 54989.20 88888.00 2011-09-03 05:05:45.375 246 12654.42 123.00 54989.18 88888.00 2011-09-03 05:05:45.500 246 12654.40 123.00 54989.18 88888.00 2011-09-03 05:05:45.625 246 12654.42 123.03 54989.20 88888.00 2011-09-03 05:05:45.750 246 12654.48 123.03 54989.18 88888.00 2011-09-03 05:05:45.875 246 12654.55 123.05 54989.15 88888.00 2011-09-03 05:05:46.000 246 12654.62 123.05 54989.15 88888.00 2011-09-03 05:05:46.125 246 12654.65 123.03 54989.18 88888.00 2011-09-03 05:05:46.250 246 12654.60 123.00 54989.15 88888.00 2011-09-03 05:05:46.375 246 12654.58 123.03 54989.18 88888.00 2011-09-03 05:05:46.500 246 12654.60 123.00 54989.15 88888.00 2011-09-03 05:05:46.625 246 12654.62 122.95 54989.15 88888.00 2011-09-03 05:05:46.750 246 12654.58 122.95 54989.18 88888.00 2011-09-03 05:05:46.875 246 12654.55 122.95 54989.18 88888.00 2011-09-03 05:05:47.000 246 12654.42 123.00 54989.18 88888.00 2011-09-03 05:05:47.125 246 12654.38 123.00 54989.22 88888.00 2011-09-03 05:05:47.250 246 12654.33 123.05 54989.22 88888.00 2011-09-03 05:05:47.375 246 12654.27 123.10 54989.22 88888.00 2011-09-03 05:05:47.500 246 12654.17 123.15 54989.22 88888.00 2011-09-03 05:05:47.625 246 12654.08 123.20 54989.25 88888.00 2011-09-03 05:05:47.750 246 12654.02 123.25 54989.22 88888.00 2011-09-03 05:05:47.875 246 12653.98 123.25 54989.22 88888.00 2011-09-03 05:05:48.000 246 12653.98 123.30 54989.22 88888.00 2011-09-03 05:05:48.125 246 12654.02 123.33 54989.22 88888.00 2011-09-03 05:05:48.250 246 12654.05 123.30 54989.22 88888.00 2011-09-03 05:05:48.375 246 12654.05 123.33 54989.28 88888.00 2011-09-03 05:05:48.500 246 12654.05 123.28 54989.28 88888.00 2011-09-03 05:05:48.625 246 12654.05 123.25 54989.25 88888.00 2011-09-03 05:05:48.750 246 12654.10 123.15 54989.22 88888.00 2011-09-03 05:05:48.875 246 12654.08 123.10 54989.25 88888.00 2011-09-03 05:05:49.000 246 12654.12 123.00 54989.22 88888.00 2011-09-03 05:05:49.125 246 12654.15 122.95 54989.25 88888.00 2011-09-03 05:05:49.250 246 12654.08 122.90 54989.25 88888.00 2011-09-03 05:05:49.375 246 12654.08 122.90 54989.28 88888.00 2011-09-03 05:05:49.500 246 12654.05 122.83 54989.28 88888.00 2011-09-03 05:05:49.625 246 12653.98 122.80 54989.28 88888.00 2011-09-03 05:05:49.750 246 12653.90 122.80 54989.30 88888.00 2011-09-03 05:05:49.875 246 12653.83 122.83 54989.28 88888.00 2011-09-03 05:05:50.000 246 12653.80 122.83 54989.28 88888.00 2011-09-03 05:05:50.125 246 12653.70 122.85 54989.30 88888.00 2011-09-03 05:05:50.250 246 12653.55 122.90 54989.30 88888.00 2011-09-03 05:05:50.375 246 12653.60 123.00 54989.28 88888.00 2011-09-03 05:05:50.500 246 12653.58 123.10 54989.28 88888.00 2011-09-03 05:05:50.625 246 12653.58 123.17 54989.30 88888.00 2011-09-03 05:05:50.750 246 12653.62 123.20 54989.30 88888.00 2011-09-03 05:05:50.875 246 12653.62 123.28 54989.30 88888.00 2011-09-03 05:05:51.000 246 12653.65 123.35 54989.30 88888.00 2011-09-03 05:05:51.125 246 12653.65 123.40 54989.30 88888.00 2011-09-03 05:05:51.250 246 12653.62 123.42 54989.32 88888.00 2011-09-03 05:05:51.375 246 12653.60 123.45 54989.32 88888.00 2011-09-03 05:05:51.500 246 12653.55 123.45 54989.30 88888.00 2011-09-03 05:05:51.625 246 12653.55 123.42 54989.30 88888.00 2011-09-03 05:05:51.750 246 12653.60 123.38 54989.30 88888.00 2011-09-03 05:05:51.875 246 12653.60 123.33 54989.30 88888.00 2011-09-03 05:05:52.000 246 12653.52 123.30 54989.30 88888.00 2011-09-03 05:05:52.125 246 12653.48 123.28 54989.30 88888.00 2011-09-03 05:05:52.250 246 12653.38 123.25 54989.30 88888.00 2011-09-03 05:05:52.375 246 12653.35 123.22 54989.28 88888.00 2011-09-03 05:05:52.500 246 12653.38 123.22 54989.30 88888.00 2011-09-03 05:05:52.625 246 12653.40 123.25 54989.30 88888.00 2011-09-03 05:05:52.750 246 12653.40 123.33 54989.32 88888.00 2011-09-03 05:05:52.875 246 12653.38 123.33 54989.32 88888.00 2011-09-03 05:05:53.000 246 12653.38 123.38 54989.32 88888.00 2011-09-03 05:05:53.125 246 12653.40 123.40 54989.35 88888.00 2011-09-03 05:05:53.250 246 12653.42 123.45 54989.32 88888.00 2011-09-03 05:05:53.375 246 12653.42 123.47 54989.30 88888.00 2011-09-03 05:05:53.500 246 12653.40 123.50 54989.32 88888.00 2011-09-03 05:05:53.625 246 12653.33 123.53 54989.32 88888.00 2011-09-03 05:05:53.750 246 12653.27 123.55 54989.30 88888.00 2011-09-03 05:05:53.875 246 12653.23 123.55 54989.35 88888.00 2011-09-03 05:05:54.000 246 12653.23 123.55 54989.32 88888.00 2011-09-03 05:05:54.125 246 12653.25 123.58 54989.35 88888.00 2011-09-03 05:05:54.250 246 12653.23 123.58 54989.38 88888.00 2011-09-03 05:05:54.375 246 12653.17 123.55 54989.38 88888.00 2011-09-03 05:05:54.500 246 12653.10 123.50 54989.35 88888.00 2011-09-03 05:05:54.625 246 12653.05 123.50 54989.38 88888.00 2011-09-03 05:05:54.750 246 12653.02 123.53 54989.38 88888.00 2011-09-03 05:05:54.875 246 12653.02 123.58 54989.40 88888.00 2011-09-03 05:05:55.000 246 12653.00 123.55 54989.38 88888.00 2011-09-03 05:05:55.125 246 12652.95 123.53 54989.40 88888.00 2011-09-03 05:05:55.250 246 12652.88 123.53 54989.38 88888.00 2011-09-03 05:05:55.375 246 12652.90 123.55 54989.38 88888.00 2011-09-03 05:05:55.500 246 12652.85 123.60 54989.38 88888.00 2011-09-03 05:05:55.625 246 12652.88 123.62 54989.35 88888.00 2011-09-03 05:05:55.750 246 12652.92 123.62 54989.40 88888.00 2011-09-03 05:05:55.875 246 12652.90 123.60 54989.40 88888.00 2011-09-03 05:05:56.000 246 12652.85 123.65 54989.40 88888.00 2011-09-03 05:05:56.125 246 12652.83 123.62 54989.40 88888.00 2011-09-03 05:05:56.250 246 12652.83 123.62 54989.40 88888.00 2011-09-03 05:05:56.375 246 12652.85 123.62 54989.40 88888.00 2011-09-03 05:05:56.500 246 12652.83 123.60 54989.40 88888.00 2011-09-03 05:05:56.625 246 12652.75 123.55 54989.40 88888.00 2011-09-03 05:05:56.750 246 12652.67 123.53 54989.43 88888.00 2011-09-03 05:05:56.875 246 12652.60 123.55 54989.45 88888.00 2011-09-03 05:05:57.000 246 12652.55 123.60 54989.43 88888.00 2011-09-03 05:05:57.125 246 12652.50 123.60 54989.43 88888.00 2011-09-03 05:05:57.250 246 12652.42 123.60 54989.40 88888.00 2011-09-03 05:05:57.375 246 12652.35 123.65 54989.43 88888.00 2011-09-03 05:05:57.500 246 12652.33 123.70 54989.43 88888.00 2011-09-03 05:05:57.625 246 12652.30 123.75 54989.40 88888.00 2011-09-03 05:05:57.750 246 12652.30 123.83 54989.40 88888.00 2011-09-03 05:05:57.875 246 12652.30 123.95 54989.43 88888.00 2011-09-03 05:05:58.000 246 12652.23 124.00 54989.43 88888.00 2011-09-03 05:05:58.125 246 12652.20 124.05 54989.43 88888.00 2011-09-03 05:05:58.250 246 12652.20 124.10 54989.45 88888.00 2011-09-03 05:05:58.375 246 12652.23 124.15 54989.45 88888.00 2011-09-03 05:05:58.500 246 12652.15 124.15 54989.43 88888.00 2011-09-03 05:05:58.625 246 12652.17 124.17 54989.40 88888.00 2011-09-03 05:05:58.750 246 12652.17 124.17 54989.43 88888.00 2011-09-03 05:05:58.875 246 12652.17 124.20 54989.43 88888.00 2011-09-03 05:05:59.000 246 12652.15 124.17 54989.45 88888.00 2011-09-03 05:05:59.125 246 12652.10 124.12 54989.45 88888.00 2011-09-03 05:05:59.250 246 12652.05 124.10 54989.45 88888.00 2011-09-03 05:05:59.375 246 12652.02 124.10 54989.50 88888.00 2011-09-03 05:05:59.500 246 12652.05 124.10 54989.47 88888.00 2011-09-03 05:05:59.625 246 12651.98 124.08 54989.47 88888.00 2011-09-03 05:05:59.750 246 12651.95 124.05 54989.47 88888.00 2011-09-03 05:05:59.875 246 12651.92 124.00 54989.47 88888.00 2011-09-03 05:06:00.000 246 12651.90 124.03 54989.45 88888.00 2011-09-03 05:06:00.125 246 12651.90 124.05 54989.47 88888.00 2011-09-03 05:06:00.250 246 12651.85 124.05 54989.47 88888.00 2011-09-03 05:06:00.375 246 12651.90 124.10 54989.47 88888.00 2011-09-03 05:06:00.500 246 12651.85 124.15 54989.47 88888.00 2011-09-03 05:06:00.625 246 12651.75 124.20 54989.47 88888.00 2011-09-03 05:06:00.750 246 12651.73 124.25 54989.50 88888.00 2011-09-03 05:06:00.875 246 12651.73 124.30 54989.50 88888.00 2011-09-03 05:06:01.000 246 12651.73 124.35 54989.47 88888.00 2011-09-03 05:06:01.125 246 12651.77 124.40 54989.47 88888.00 2011-09-03 05:06:01.250 246 12651.75 124.38 54989.50 88888.00 2011-09-03 05:06:01.375 246 12651.73 124.40 54989.50 88888.00 2011-09-03 05:06:01.500 246 12651.70 124.40 54989.47 88888.00 2011-09-03 05:06:01.625 246 12651.73 124.42 54989.50 88888.00 2011-09-03 05:06:01.750 246 12651.70 124.45 54989.53 88888.00 2011-09-03 05:06:01.875 246 12651.65 124.45 54989.53 88888.00 2011-09-03 05:06:02.000 246 12651.58 124.45 54989.50 88888.00 2011-09-03 05:06:02.125 246 12651.55 124.45 54989.53 88888.00 2011-09-03 05:06:02.250 246 12651.48 124.45 54989.53 88888.00 2011-09-03 05:06:02.375 246 12651.50 124.47 54989.53 88888.00 2011-09-03 05:06:02.500 246 12651.55 124.53 54989.55 88888.00 2011-09-03 05:06:02.625 246 12651.52 124.55 54989.55 88888.00 2011-09-03 05:06:02.750 246 12651.42 124.60 54989.55 88888.00 2011-09-03 05:06:02.875 246 12651.40 124.62 54989.55 88888.00 2011-09-03 05:06:03.000 246 12651.45 124.65 54989.53 88888.00 2011-09-03 05:06:03.125 246 12651.40 124.67 54989.55 88888.00 2011-09-03 05:06:03.250 246 12651.33 124.72 54989.57 88888.00 2011-09-03 05:06:03.375 246 12651.27 124.78 54989.55 88888.00 2011-09-03 05:06:03.500 246 12651.25 124.80 54989.57 88888.00 2011-09-03 05:06:03.625 246 12651.20 124.83 54989.57 88888.00 2011-09-03 05:06:03.750 246 12651.12 124.88 54989.60 88888.00 2011-09-03 05:06:03.875 246 12651.05 124.90 54989.60 88888.00 2011-09-03 05:06:04.000 246 12651.02 124.97 54989.57 88888.00 2011-09-03 05:06:04.125 246 12651.02 125.00 54989.60 88888.00 2011-09-03 05:06:04.250 246 12651.00 125.05 54989.60 88888.00 2011-09-03 05:06:04.375 246 12650.95 125.10 54989.60 88888.00 2011-09-03 05:06:04.500 246 12650.88 125.15 54989.62 88888.00 2011-09-03 05:06:04.625 246 12650.83 125.17 54989.60 88888.00 2011-09-03 05:06:04.750 246 12650.85 125.17 54989.60 88888.00 2011-09-03 05:06:04.875 246 12650.88 125.22 54989.60 88888.00 2011-09-03 05:06:05.000 246 12650.85 125.22 54989.57 88888.00 2011-09-03 05:06:05.125 246 12650.83 125.25 54989.60 88888.00 2011-09-03 05:06:05.250 246 12650.80 125.28 54989.60 88888.00 2011-09-03 05:06:05.375 246 12650.77 125.30 54989.60 88888.00 2011-09-03 05:06:05.500 246 12650.75 125.33 54989.60 88888.00 2011-09-03 05:06:05.625 246 12650.67 125.35 54989.60 88888.00 2011-09-03 05:06:05.750 246 12650.62 125.38 54989.65 88888.00 2011-09-03 05:06:05.875 246 12650.60 125.38 54989.62 88888.00 2011-09-03 05:06:06.000 246 12650.60 125.38 54989.65 88888.00 2011-09-03 05:06:06.125 246 12650.55 125.42 54989.65 88888.00 2011-09-03 05:06:06.250 246 12650.52 125.40 54989.62 88888.00 2011-09-03 05:06:06.375 246 12650.55 125.42 54989.62 88888.00 2011-09-03 05:06:06.500 246 12650.55 125.47 54989.65 88888.00 2011-09-03 05:06:06.625 246 12650.52 125.47 54989.65 88888.00 2011-09-03 05:06:06.750 246 12650.55 125.50 54989.65 88888.00 2011-09-03 05:06:06.875 246 12650.55 125.58 54989.65 88888.00 2011-09-03 05:06:07.000 246 12650.48 125.58 54989.60 88888.00 2011-09-03 05:06:07.125 246 12650.45 125.62 54989.60 88888.00 2011-09-03 05:06:07.250 246 12650.45 125.62 54989.62 88888.00 2011-09-03 05:06:07.375 246 12650.42 125.65 54989.62 88888.00 2011-09-03 05:06:07.500 246 12650.35 125.65 54989.62 88888.00 2011-09-03 05:06:07.625 246 12650.33 125.65 54989.62 88888.00 2011-09-03 05:06:07.750 246 12650.33 125.67 54989.62 88888.00 2011-09-03 05:06:07.875 246 12650.35 125.75 54989.62 88888.00 2011-09-03 05:06:08.000 246 12650.35 125.75 54989.65 88888.00 2011-09-03 05:06:08.125 246 12650.35 125.78 54989.65 88888.00 2011-09-03 05:06:08.250 246 12650.33 125.80 54989.62 88888.00 2011-09-03 05:06:08.375 246 12650.33 125.85 54989.65 88888.00 2011-09-03 05:06:08.500 246 12650.27 125.88 54989.65 88888.00 2011-09-03 05:06:08.625 246 12650.23 125.90 54989.65 88888.00 2011-09-03 05:06:08.750 246 12650.20 125.92 54989.65 88888.00 2011-09-03 05:06:08.875 246 12650.17 125.97 54989.68 88888.00 2011-09-03 05:06:09.000 246 12650.20 126.05 54989.68 88888.00 2011-09-03 05:06:09.125 246 12650.17 126.10 54989.68 88888.00 2011-09-03 05:06:09.250 246 12650.10 126.10 54989.68 88888.00 2011-09-03 05:06:09.375 246 12650.10 126.12 54989.68 88888.00 2011-09-03 05:06:09.500 246 12650.02 126.20 54989.70 88888.00 2011-09-03 05:06:09.625 246 12650.00 126.22 54989.70 88888.00 2011-09-03 05:06:09.750 246 12650.02 126.25 54989.68 88888.00 2011-09-03 05:06:09.875 246 12649.95 126.28 54989.68 88888.00 2011-09-03 05:06:10.000 246 12649.88 126.30 54989.65 88888.00 2011-09-03 05:06:10.125 246 12649.85 126.30 54989.65 88888.00 2011-09-03 05:06:10.250 246 12649.90 126.33 54989.68 88888.00 2011-09-03 05:06:10.375 246 12649.95 126.33 54989.70 88888.00 2011-09-03 05:06:10.500 246 12649.90 126.35 54989.68 88888.00 2011-09-03 05:06:10.625 246 12649.85 126.35 54989.70 88888.00 2011-09-03 05:06:10.750 246 12649.85 126.38 54989.70 88888.00 2011-09-03 05:06:10.875 246 12649.88 126.45 54989.72 88888.00 2011-09-03 05:06:11.000 246 12649.88 126.47 54989.70 88888.00 2011-09-03 05:06:11.125 246 12649.83 126.53 54989.70 88888.00 2011-09-03 05:06:11.250 246 12649.75 126.53 54989.70 88888.00 2011-09-03 05:06:11.375 246 12649.75 126.55 54989.70 88888.00 2011-09-03 05:06:11.500 246 12649.70 126.60 54989.70 88888.00 2011-09-03 05:06:11.625 246 12649.58 126.62 54989.70 88888.00 2011-09-03 05:06:11.750 246 12649.55 126.67 54989.68 88888.00 2011-09-03 05:06:11.875 246 12649.58 126.78 54989.70 88888.00 2011-09-03 05:06:12.000 246 12649.60 126.78 54989.68 88888.00 2011-09-03 05:06:12.125 246 12649.55 126.83 54989.70 88888.00 2011-09-03 05:06:12.250 246 12649.45 126.92 54989.70 88888.00 2011-09-03 05:06:12.375 246 12649.42 127.00 54989.70 88888.00 2011-09-03 05:06:12.500 246 12649.42 127.03 54989.72 88888.00 2011-09-03 05:06:12.625 246 12649.45 127.05 54989.72 88888.00 2011-09-03 05:06:12.750 246 12649.38 127.10 54989.72 88888.00 2011-09-03 05:06:12.875 246 12649.35 127.15 54989.72 88888.00 2011-09-03 05:06:13.000 246 12649.35 127.17 54989.72 88888.00 2011-09-03 05:06:13.125 246 12649.35 127.20 54989.72 88888.00 2011-09-03 05:06:13.250 246 12649.33 127.22 54989.75 88888.00 2011-09-03 05:06:13.375 246 12649.33 127.25 54989.75 88888.00 2011-09-03 05:06:13.500 246 12649.35 127.33 54989.72 88888.00 2011-09-03 05:06:13.625 246 12649.30 127.35 54989.72 88888.00 2011-09-03 05:06:13.750 246 12649.25 127.40 54989.75 88888.00 2011-09-03 05:06:13.875 246 12649.23 127.40 54989.72 88888.00 2011-09-03 05:06:14.000 246 12649.25 127.45 54989.75 88888.00 2011-09-03 05:06:14.125 246 12649.25 127.47 54989.75 88888.00 2011-09-03 05:06:14.250 246 12649.20 127.47 54989.72 88888.00 2011-09-03 05:06:14.375 246 12649.17 127.53 54989.72 88888.00 2011-09-03 05:06:14.500 246 12649.20 127.53 54989.78 88888.00 2011-09-03 05:06:14.625 246 12649.15 127.58 54989.78 88888.00 2011-09-03 05:06:14.750 246 12649.15 127.60 54989.80 88888.00 2011-09-03 05:06:14.875 246 12649.12 127.62 54989.82 88888.00 2011-09-03 05:06:15.000 246 12649.15 127.67 54989.78 88888.00 2011-09-03 05:06:15.125 246 12649.15 127.70 54989.80 88888.00 2011-09-03 05:06:15.250 246 12649.10 127.70 54989.78 88888.00 2011-09-03 05:06:15.375 246 12649.10 127.72 54989.80 88888.00 2011-09-03 05:06:15.500 246 12649.05 127.80 54989.80 88888.00 2011-09-03 05:06:15.625 246 12649.02 127.78 54989.80 88888.00 2011-09-03 05:06:15.750 246 12649.05 127.83 54989.78 88888.00 2011-09-03 05:06:15.875 246 12649.02 127.85 54989.78 88888.00 2011-09-03 05:06:16.000 246 12649.02 127.92 54989.78 88888.00 2011-09-03 05:06:16.125 246 12648.98 127.97 54989.80 88888.00 2011-09-03 05:06:16.250 246 12648.95 127.97 54989.80 88888.00 2011-09-03 05:06:16.375 246 12648.98 127.97 54989.78 88888.00 2011-09-03 05:06:16.500 246 12649.02 128.00 54989.80 88888.00 2011-09-03 05:06:16.625 246 12649.05 128.05 54989.80 88888.00 2011-09-03 05:06:16.750 246 12649.05 128.10 54989.80 88888.00 2011-09-03 05:06:16.875 246 12649.00 128.15 54989.80 88888.00 2011-09-03 05:06:17.000 246 12649.00 128.18 54989.78 88888.00 2011-09-03 05:06:17.125 246 12649.02 128.20 54989.78 88888.00 2011-09-03 05:06:17.250 246 12649.02 128.25 54989.75 88888.00 2011-09-03 05:06:17.375 246 12649.05 128.25 54989.80 88888.00 2011-09-03 05:06:17.500 246 12649.02 128.32 54989.80 88888.00 2011-09-03 05:06:17.625 246 12649.08 128.35 54989.80 88888.00 2011-09-03 05:06:17.750 246 12649.02 128.38 54989.78 88888.00 2011-09-03 05:06:17.875 246 12648.98 128.40 54989.78 88888.00 2011-09-03 05:06:18.000 246 12648.98 128.43 54989.72 88888.00 2011-09-03 05:06:18.125 246 12648.92 128.50 54989.75 88888.00 2011-09-03 05:06:18.250 246 12648.92 128.53 54989.75 88888.00 2011-09-03 05:06:18.375 246 12648.90 128.53 54989.78 88888.00 2011-09-03 05:06:18.500 246 12648.88 128.57 54989.78 88888.00 2011-09-03 05:06:18.625 246 12648.90 128.62 54989.80 88888.00 2011-09-03 05:06:18.750 246 12648.90 128.62 54989.78 88888.00 2011-09-03 05:06:18.875 246 12648.83 128.65 54989.75 88888.00 2011-09-03 05:06:19.000 246 12648.80 128.70 54989.75 88888.00 2011-09-03 05:06:19.125 246 12648.83 128.75 54989.75 88888.00 2011-09-03 05:06:19.250 246 12648.80 128.78 54989.75 88888.00 2011-09-03 05:06:19.375 246 12648.75 128.80 54989.72 88888.00 2011-09-03 05:06:19.500 246 12648.80 128.85 54989.72 88888.00 2011-09-03 05:06:19.625 246 12648.80 128.88 54989.72 88888.00 2011-09-03 05:06:19.750 246 12648.73 128.95 54989.75 88888.00 2011-09-03 05:06:19.875 246 12648.73 129.03 54989.75 88888.00 2011-09-03 05:06:20.000 246 12648.75 129.05 54989.75 88888.00 2011-09-03 05:06:20.125 246 12648.70 129.05 54989.75 88888.00 2011-09-03 05:06:20.250 246 12648.60 129.10 54989.78 88888.00 2011-09-03 05:06:20.375 246 12648.67 129.12 54989.78 88888.00 2011-09-03 05:06:20.500 246 12648.73 129.12 54989.78 88888.00 2011-09-03 05:06:20.625 246 12648.73 129.12 54989.78 88888.00 2011-09-03 05:06:20.750 246 12648.70 129.15 54989.75 88888.00 2011-09-03 05:06:20.875 246 12648.73 129.18 54989.78 88888.00 2011-09-03 05:06:21.000 246 12648.75 129.20 54989.75 88888.00 2011-09-03 05:06:21.125 246 12648.75 129.20 54989.75 88888.00 2011-09-03 05:06:21.250 246 12648.75 129.22 54989.75 88888.00 2011-09-03 05:06:21.375 246 12648.70 129.22 54989.75 88888.00 2011-09-03 05:06:21.500 246 12648.70 129.22 54989.72 88888.00 2011-09-03 05:06:21.625 246 12648.70 129.22 54989.72 88888.00 2011-09-03 05:06:21.750 246 12648.73 129.25 54989.75 88888.00 2011-09-03 05:06:21.875 246 12648.70 129.28 54989.75 88888.00 2011-09-03 05:06:22.000 246 12648.70 129.30 54989.78 88888.00 2011-09-03 05:06:22.125 246 12648.67 129.32 54989.78 88888.00 2011-09-03 05:06:22.250 246 12648.60 129.35 54989.78 88888.00 2011-09-03 05:06:22.375 246 12648.62 129.43 54989.78 88888.00 2011-09-03 05:06:22.500 246 12648.62 129.50 54989.75 88888.00 2011-09-03 05:06:22.625 246 12648.62 129.55 54989.75 88888.00 2011-09-03 05:06:22.750 246 12648.58 129.60 54989.78 88888.00 2011-09-03 05:06:22.875 246 12648.58 129.65 54989.75 88888.00 2011-09-03 05:06:23.000 246 12648.58 129.75 54989.75 88888.00 2011-09-03 05:06:23.125 246 12648.60 129.80 54989.75 88888.00 2011-09-03 05:06:23.250 246 12648.62 129.85 54989.75 88888.00 2011-09-03 05:06:23.375 246 12648.65 129.93 54989.75 88888.00 2011-09-03 05:06:23.500 246 12648.55 129.97 54989.72 88888.00 2011-09-03 05:06:23.625 246 12648.52 130.00 54989.75 88888.00 2011-09-03 05:06:23.750 246 12648.52 130.05 54989.72 88888.00 2011-09-03 05:06:23.875 246 12648.58 130.10 54989.72 88888.00 2011-09-03 05:06:24.000 246 12648.62 130.15 54989.70 88888.00 2011-09-03 05:06:24.125 246 12648.65 130.18 54989.68 88888.00 2011-09-03 05:06:24.250 246 12648.58 130.15 54989.70 88888.00 2011-09-03 05:06:24.375 246 12648.58 130.18 54989.70 88888.00 2011-09-03 05:06:24.500 246 12648.58 130.20 54989.68 88888.00 2011-09-03 05:06:24.625 246 12648.55 130.25 54989.65 88888.00 2011-09-03 05:06:24.750 246 12648.50 130.30 54989.68 88888.00 2011-09-03 05:06:24.875 246 12648.45 130.32 54989.70 88888.00 2011-09-03 05:06:25.000 246 12648.42 130.30 54989.70 88888.00 2011-09-03 05:06:25.125 246 12648.48 130.32 54989.70 88888.00 2011-09-03 05:06:25.250 246 12648.48 130.35 54989.72 88888.00 2011-09-03 05:06:25.375 246 12648.48 130.40 54989.72 88888.00 2011-09-03 05:06:25.500 246 12648.42 130.38 54989.68 88888.00 2011-09-03 05:06:25.625 246 12648.40 130.35 54989.70 88888.00 2011-09-03 05:06:25.750 246 12648.45 130.35 54989.68 88888.00 2011-09-03 05:06:25.875 246 12648.45 130.35 54989.68 88888.00 2011-09-03 05:06:26.000 246 12648.40 130.38 54989.68 88888.00 2011-09-03 05:06:26.125 246 12648.42 130.40 54989.68 88888.00 2011-09-03 05:06:26.250 246 12648.40 130.38 54989.68 88888.00 2011-09-03 05:06:26.375 246 12648.45 130.43 54989.68 88888.00 2011-09-03 05:06:26.500 246 12648.45 130.45 54989.70 88888.00 2011-09-03 05:06:26.625 246 12648.42 130.47 54989.68 88888.00 2011-09-03 05:06:26.750 246 12648.48 130.50 54989.65 88888.00 2011-09-03 05:06:26.875 246 12648.50 130.57 54989.65 88888.00 2011-09-03 05:06:27.000 246 12648.45 130.55 54989.62 88888.00 2011-09-03 05:06:27.125 246 12648.48 130.57 54989.65 88888.00 2011-09-03 05:06:27.250 246 12648.52 130.55 54989.65 88888.00 2011-09-03 05:06:27.375 246 12648.52 130.60 54989.62 88888.00 2011-09-03 05:06:27.500 246 12648.58 130.62 54989.62 88888.00 2011-09-03 05:06:27.625 246 12648.52 130.62 54989.60 88888.00 2011-09-03 05:06:27.750 246 12648.58 130.62 54989.62 88888.00 2011-09-03 05:06:27.875 246 12648.55 130.68 54989.62 88888.00 2011-09-03 05:06:28.000 246 12648.52 130.78 54989.62 88888.00 2011-09-03 05:06:28.125 246 12648.52 130.78 54989.62 88888.00 2011-09-03 05:06:28.250 246 12648.50 130.78 54989.62 88888.00 2011-09-03 05:06:28.375 246 12648.48 130.85 54989.65 88888.00 2011-09-03 05:06:28.500 246 12648.45 130.88 54989.62 88888.00 2011-09-03 05:06:28.625 246 12648.45 130.88 54989.60 88888.00 2011-09-03 05:06:28.750 246 12648.45 130.93 54989.57 88888.00 2011-09-03 05:06:28.875 246 12648.50 130.97 54989.60 88888.00 2011-09-03 05:06:29.000 246 12648.55 131.00 54989.57 88888.00 2011-09-03 05:06:29.125 246 12648.50 131.07 54989.57 88888.00 2011-09-03 05:06:29.250 246 12648.40 131.12 54989.60 88888.00 2011-09-03 05:06:29.375 246 12648.38 131.18 54989.60 88888.00 2011-09-03 05:06:29.500 246 12648.40 131.22 54989.60 88888.00 2011-09-03 05:06:29.625 246 12648.42 131.22 54989.57 88888.00 2011-09-03 05:06:29.750 246 12648.42 131.25 54989.57 88888.00 2011-09-03 05:06:29.875 246 12648.38 131.28 54989.57 88888.00 2011-09-03 05:06:30.000 246 12648.45 131.35 54989.55 88888.00 2011-09-03 05:06:30.125 246 12648.48 131.35 54989.57 88888.00 2011-09-03 05:06:30.250 246 12648.45 131.32 54989.55 88888.00 2011-09-03 05:06:30.375 246 12648.48 131.40 54989.55 88888.00 2011-09-03 05:06:30.500 246 12648.45 131.45 54989.55 88888.00 2011-09-03 05:06:30.625 246 12648.48 131.45 54989.53 88888.00 2011-09-03 05:06:30.750 246 12648.50 131.45 54989.53 88888.00 2011-09-03 05:06:30.875 246 12648.45 131.45 54989.53 88888.00 2011-09-03 05:06:31.000 246 12648.42 131.50 54989.53 88888.00 2011-09-03 05:06:31.125 246 12648.52 131.53 54989.53 88888.00 2011-09-03 05:06:31.250 246 12648.58 131.50 54989.53 88888.00 2011-09-03 05:06:31.375 246 12648.58 131.47 54989.53 88888.00 2011-09-03 05:06:31.500 246 12648.55 131.47 54989.53 88888.00 2011-09-03 05:06:31.625 246 12648.65 131.47 54989.50 88888.00 2011-09-03 05:06:31.750 246 12648.73 131.50 54989.53 88888.00 2011-09-03 05:06:31.875 246 12648.75 131.53 54989.50 88888.00 2011-09-03 05:06:32.000 246 12648.77 131.47 54989.47 88888.00 2011-09-03 05:06:32.125 246 12648.77 131.50 54989.47 88888.00 2011-09-03 05:06:32.250 246 12648.75 131.50 54989.47 88888.00 2011-09-03 05:06:32.375 246 12648.75 131.50 54989.47 88888.00 2011-09-03 05:06:32.500 246 12648.70 131.50 54989.45 88888.00 2011-09-03 05:06:32.625 246 12648.75 131.53 54989.47 88888.00 2011-09-03 05:06:32.750 246 12648.80 131.57 54989.47 88888.00 2011-09-03 05:06:32.875 246 12648.85 131.60 54989.45 88888.00 2011-09-03 05:06:33.000 246 12648.83 131.60 54989.43 88888.00 2011-09-03 05:06:33.125 246 12648.77 131.62 54989.43 88888.00 2011-09-03 05:06:33.250 246 12648.77 131.62 54989.43 88888.00 2011-09-03 05:06:33.375 246 12648.77 131.65 54989.43 88888.00 2011-09-03 05:06:33.500 246 12648.80 131.65 54989.40 88888.00 2011-09-03 05:06:33.625 246 12648.83 131.62 54989.40 88888.00 2011-09-03 05:06:33.750 246 12648.85 131.62 54989.38 88888.00 2011-09-03 05:06:33.875 246 12648.80 131.65 54989.40 88888.00 2011-09-03 05:06:34.000 246 12648.77 131.68 54989.38 88888.00 2011-09-03 05:06:34.125 246 12648.80 131.75 54989.40 88888.00 2011-09-03 05:06:34.250 246 12648.77 131.72 54989.40 88888.00 2011-09-03 05:06:34.375 246 12648.80 131.72 54989.35 88888.00 2011-09-03 05:06:34.500 246 12648.83 131.72 54989.35 88888.00 2011-09-03 05:06:34.625 246 12648.85 131.72 54989.35 88888.00 2011-09-03 05:06:34.750 246 12648.80 131.75 54989.35 88888.00 2011-09-03 05:06:34.875 246 12648.83 131.78 54989.35 88888.00 2011-09-03 05:06:35.000 246 12648.90 131.82 54989.35 88888.00 2011-09-03 05:06:35.125 246 12648.92 131.88 54989.35 88888.00 2011-09-03 05:06:35.250 246 12648.88 131.88 54989.38 88888.00 2011-09-03 05:06:35.375 246 12648.88 131.90 54989.35 88888.00 2011-09-03 05:06:35.500 246 12648.90 131.93 54989.35 88888.00 2011-09-03 05:06:35.625 246 12648.88 131.95 54989.32 88888.00 2011-09-03 05:06:35.750 246 12648.85 131.97 54989.32 88888.00 2011-09-03 05:06:35.875 246 12648.85 132.03 54989.32 88888.00 2011-09-03 05:06:36.000 246 12648.88 132.05 54989.32 88888.00 2011-09-03 05:06:36.125 246 12648.88 132.05 54989.32 88888.00 2011-09-03 05:06:36.250 246 12648.80 132.03 54989.30 88888.00 2011-09-03 05:06:36.375 246 12648.83 132.05 54989.28 88888.00 2011-09-03 05:06:36.500 246 12648.90 132.07 54989.25 88888.00 2011-09-03 05:06:36.625 246 12648.98 132.10 54989.30 88888.00 2011-09-03 05:06:36.750 246 12649.02 132.07 54989.28 88888.00 2011-09-03 05:06:36.875 246 12649.00 132.07 54989.25 88888.00 2011-09-03 05:06:37.000 246 12649.00 132.07 54989.25 88888.00 2011-09-03 05:06:37.125 246 12649.00 132.10 54989.25 88888.00 2011-09-03 05:06:37.250 246 12649.02 132.07 54989.25 88888.00 2011-09-03 05:06:37.375 246 12649.08 132.05 54989.22 88888.00 2011-09-03 05:06:37.500 246 12649.12 132.05 54989.22 88888.00 2011-09-03 05:06:37.625 246 12649.08 132.07 54989.22 88888.00 2011-09-03 05:06:37.750 246 12649.08 132.07 54989.20 88888.00 2011-09-03 05:06:37.875 246 12649.15 132.03 54989.22 88888.00 2011-09-03 05:06:38.000 246 12649.15 132.05 54989.20 88888.00 2011-09-03 05:06:38.125 246 12649.12 132.05 54989.20 88888.00 2011-09-03 05:06:38.250 246 12649.10 132.05 54989.18 88888.00 2011-09-03 05:06:38.375 246 12649.15 132.07 54989.20 88888.00 2011-09-03 05:06:38.500 246 12649.12 132.07 54989.18 88888.00 2011-09-03 05:06:38.625 246 12649.10 132.10 54989.18 88888.00 2011-09-03 05:06:38.750 246 12649.15 132.12 54989.18 88888.00 2011-09-03 05:06:38.875 246 12649.17 132.10 54989.18 88888.00 2011-09-03 05:06:39.000 246 12649.17 132.10 54989.15 88888.00 2011-09-03 05:06:39.125 246 12649.17 132.10 54989.12 88888.00 2011-09-03 05:06:39.250 246 12649.17 132.12 54989.12 88888.00 2011-09-03 05:06:39.375 246 12649.20 132.18 54989.15 88888.00 2011-09-03 05:06:39.500 246 12649.20 132.20 54989.12 88888.00 2011-09-03 05:06:39.625 246 12649.20 132.20 54989.10 88888.00 2011-09-03 05:06:39.750 246 12649.15 132.20 54989.10 88888.00 2011-09-03 05:06:39.875 246 12649.17 132.22 54989.07 88888.00 2011-09-03 05:06:40.000 246 12649.23 132.20 54989.05 88888.00 2011-09-03 05:06:40.125 246 12649.27 132.20 54989.05 88888.00 2011-09-03 05:06:40.250 246 12649.27 132.22 54989.05 88888.00 2011-09-03 05:06:40.375 246 12649.33 132.28 54989.05 88888.00 2011-09-03 05:06:40.500 246 12649.33 132.28 54989.05 88888.00 2011-09-03 05:06:40.625 246 12649.40 132.30 54989.03 88888.00 2011-09-03 05:06:40.750 246 12649.45 132.30 54989.03 88888.00 2011-09-03 05:06:40.875 246 12649.40 132.28 54989.03 88888.00 2011-09-03 05:06:41.000 246 12649.35 132.28 54989.00 88888.00 2011-09-03 05:06:41.125 246 12649.30 132.28 54989.05 88888.00 2011-09-03 05:06:41.250 246 12649.33 132.30 54989.05 88888.00 2011-09-03 05:06:41.375 246 12649.38 132.32 54989.03 88888.00 2011-09-03 05:06:41.500 246 12649.40 132.30 54989.03 88888.00 2011-09-03 05:06:41.625 246 12649.42 132.30 54989.00 88888.00 2011-09-03 05:06:41.750 246 12649.42 132.30 54989.03 88888.00 2011-09-03 05:06:41.875 246 12649.42 132.32 54989.00 88888.00 2011-09-03 05:06:42.000 246 12649.42 132.35 54989.00 88888.00 2011-09-03 05:06:42.125 246 12649.50 132.40 54989.00 88888.00 2011-09-03 05:06:42.250 246 12649.48 132.35 54989.00 88888.00 2011-09-03 05:06:42.375 246 12649.45 132.35 54989.00 88888.00 2011-09-03 05:06:42.500 246 12649.48 132.35 54989.00 88888.00 2011-09-03 05:06:42.625 246 12649.48 132.38 54988.97 88888.00 2011-09-03 05:06:42.750 246 12649.48 132.35 54988.95 88888.00 2011-09-03 05:06:42.875 246 12649.52 132.38 54988.95 88888.00 2011-09-03 05:06:43.000 246 12649.52 132.35 54988.93 88888.00 2011-09-03 05:06:43.125 246 12649.55 132.28 54988.93 88888.00 2011-09-03 05:06:43.250 246 12649.62 132.30 54988.95 88888.00 2011-09-03 05:06:43.375 246 12649.67 132.30 54988.93 88888.00 2011-09-03 05:06:43.500 246 12649.70 132.22 54988.93 88888.00 2011-09-03 05:06:43.625 246 12649.67 132.18 54988.90 88888.00 2011-09-03 05:06:43.750 246 12649.75 132.15 54988.90 88888.00 2011-09-03 05:06:43.875 246 12649.83 132.12 54988.90 88888.00 2011-09-03 05:06:44.000 246 12649.83 132.10 54988.88 88888.00 2011-09-03 05:06:44.125 246 12649.77 132.07 54988.90 88888.00 2011-09-03 05:06:44.250 246 12649.75 132.00 54988.88 88888.00 2011-09-03 05:06:44.375 246 12649.77 132.00 54988.85 88888.00 2011-09-03 05:06:44.500 246 12649.80 131.97 54988.85 88888.00 2011-09-03 05:06:44.625 246 12649.77 131.95 54988.88 88888.00 2011-09-03 05:06:44.750 246 12649.77 131.95 54988.88 88888.00 2011-09-03 05:06:44.875 246 12649.77 131.97 54988.85 88888.00 2011-09-03 05:06:45.000 246 12649.75 132.00 54988.85 88888.00 2011-09-03 05:06:45.125 246 12649.77 132.00 54988.88 88888.00 2011-09-03 05:06:45.250 246 12649.77 132.03 54988.88 88888.00 2011-09-03 05:06:45.375 246 12649.80 132.03 54988.82 88888.00 2011-09-03 05:06:45.500 246 12649.83 132.03 54988.82 88888.00 2011-09-03 05:06:45.625 246 12649.90 132.07 54988.80 88888.00 2011-09-03 05:06:45.750 246 12649.90 132.12 54988.82 88888.00 2011-09-03 05:06:45.875 246 12649.92 132.15 54988.80 88888.00 2011-09-03 05:06:46.000 246 12649.88 132.12 54988.80 88888.00 2011-09-03 05:06:46.125 246 12649.88 132.12 54988.80 88888.00 2011-09-03 05:06:46.250 246 12649.83 132.15 54988.78 88888.00 2011-09-03 05:06:46.375 246 12649.88 132.18 54988.78 88888.00 2011-09-03 05:06:46.500 246 12649.98 132.12 54988.75 88888.00 2011-09-03 05:06:46.625 246 12650.02 132.18 54988.78 88888.00 2011-09-03 05:06:46.750 246 12650.05 132.12 54988.75 88888.00 2011-09-03 05:06:46.875 246 12650.08 132.12 54988.75 88888.00 2011-09-03 05:06:47.000 246 12650.05 132.10 54988.72 88888.00 2011-09-03 05:06:47.125 246 12650.08 132.12 54988.72 88888.00 2011-09-03 05:06:47.250 246 12650.10 132.07 54988.72 88888.00 2011-09-03 05:06:47.375 246 12650.10 132.07 54988.70 88888.00 2011-09-03 05:06:47.500 246 12650.12 132.12 54988.72 88888.00 2011-09-03 05:06:47.625 246 12650.15 132.12 54988.72 88888.00 2011-09-03 05:06:47.750 246 12650.12 132.12 54988.70 88888.00 2011-09-03 05:06:47.875 246 12650.10 132.15 54988.68 88888.00 2011-09-03 05:06:48.000 246 12650.12 132.15 54988.65 88888.00 2011-09-03 05:06:48.125 246 12650.12 132.18 54988.68 88888.00 2011-09-03 05:06:48.250 246 12650.10 132.18 54988.65 88888.00 2011-09-03 05:06:48.375 246 12650.12 132.22 54988.65 88888.00 2011-09-03 05:06:48.500 246 12650.10 132.22 54988.62 88888.00 2011-09-03 05:06:48.625 246 12650.10 132.20 54988.60 88888.00 2011-09-03 05:06:48.750 246 12650.10 132.20 54988.60 88888.00 2011-09-03 05:06:48.875 246 12650.17 132.28 54988.62 88888.00 2011-09-03 05:06:49.000 246 12650.20 132.30 54988.62 88888.00 2011-09-03 05:06:49.125 246 12650.25 132.28 54988.60 88888.00 2011-09-03 05:06:49.250 246 12650.23 132.28 54988.60 88888.00 2011-09-03 05:06:49.375 246 12650.20 132.25 54988.57 88888.00 2011-09-03 05:06:49.500 246 12650.12 132.22 54988.60 88888.00 2011-09-03 05:06:49.625 246 12650.08 132.22 54988.60 88888.00 2011-09-03 05:06:49.750 246 12650.12 132.22 54988.60 88888.00 2011-09-03 05:06:49.875 246 12650.23 132.20 54988.57 88888.00 2011-09-03 05:06:50.000 246 12650.25 132.15 54988.57 88888.00 2011-09-03 05:06:50.125 246 12650.23 132.10 54988.57 88888.00 2011-09-03 05:06:50.250 246 12650.25 132.05 54988.60 88888.00 2011-09-03 05:06:50.375 246 12650.27 132.07 54988.57 88888.00 2011-09-03 05:06:50.500 246 12650.25 132.05 54988.55 88888.00 2011-09-03 05:06:50.625 246 12650.27 132.00 54988.53 88888.00 2011-09-03 05:06:50.750 246 12650.30 131.97 54988.53 88888.00 2011-09-03 05:06:50.875 246 12650.25 132.00 54988.50 88888.00 2011-09-03 05:06:51.000 246 12650.17 131.97 54988.50 88888.00 2011-09-03 05:06:51.125 246 12650.15 131.97 54988.47 88888.00 2011-09-03 05:06:51.250 246 12650.15 131.95 54988.50 88888.00 2011-09-03 05:06:51.375 246 12650.23 131.93 54988.50 88888.00 2011-09-03 05:06:51.500 246 12650.30 131.93 54988.47 88888.00 2011-09-03 05:06:51.625 246 12650.35 131.93 54988.47 88888.00 2011-09-03 05:06:51.750 246 12650.33 131.90 54988.47 88888.00 2011-09-03 05:06:51.875 246 12650.35 131.90 54988.45 88888.00 2011-09-03 05:06:52.000 246 12650.38 131.88 54988.45 88888.00 2011-09-03 05:06:52.125 246 12650.35 131.88 54988.45 88888.00 2011-09-03 05:06:52.250 246 12650.33 131.85 54988.40 88888.00 2011-09-03 05:06:52.375 246 12650.40 131.85 54988.43 88888.00 2011-09-03 05:06:52.500 246 12650.38 131.82 54988.43 88888.00 2011-09-03 05:06:52.625 246 12650.40 131.82 54988.40 88888.00 2011-09-03 05:06:52.750 246 12650.40 131.85 54988.30 88888.00 2011-09-03 05:06:52.875 246 12650.42 131.85 54988.38 88888.00 2011-09-03 05:06:53.000 246 12650.42 131.85 54988.45 88888.00 2011-09-03 05:06:53.125 246 12650.40 131.85 54988.45 88888.00 2011-09-03 05:06:53.250 246 12650.35 131.88 54988.43 88888.00 2011-09-03 05:06:53.375 246 12650.35 131.90 54988.40 88888.00 2011-09-03 05:06:53.500 246 12650.42 131.90 54988.40 88888.00 2011-09-03 05:06:53.625 246 12650.42 131.90 54988.40 88888.00 2011-09-03 05:06:53.750 246 12650.40 131.95 54988.38 88888.00 2011-09-03 05:06:53.875 246 12650.38 132.00 54988.38 88888.00 2011-09-03 05:06:54.000 246 12650.33 132.03 54988.38 88888.00 2011-09-03 05:06:54.125 246 12650.35 132.00 54988.38 88888.00 2011-09-03 05:06:54.250 246 12650.33 132.05 54988.40 88888.00 2011-09-03 05:06:54.375 246 12650.35 132.05 54988.38 88888.00 2011-09-03 05:06:54.500 246 12650.38 132.05 54988.35 88888.00 2011-09-03 05:06:54.625 246 12650.45 132.03 54988.35 88888.00 2011-09-03 05:06:54.750 246 12650.50 132.00 54988.30 88888.00 2011-09-03 05:06:54.875 246 12650.50 132.00 54988.32 88888.00 2011-09-03 05:06:55.000 246 12650.50 131.95 54988.32 88888.00 2011-09-03 05:06:55.125 246 12650.58 131.93 54988.32 88888.00 2011-09-03 05:06:55.250 246 12650.60 131.88 54988.35 88888.00 2011-09-03 05:06:55.375 246 12650.70 131.85 54988.35 88888.00 2011-09-03 05:06:55.500 246 12650.77 131.78 54988.35 88888.00 2011-09-03 05:06:55.625 246 12650.80 131.72 54988.35 88888.00 2011-09-03 05:06:55.750 246 12650.80 131.62 54988.30 88888.00 2011-09-03 05:06:55.875 246 12650.77 131.60 54988.30 88888.00 2011-09-03 05:06:56.000 246 12650.77 131.57 54988.30 88888.00 2011-09-03 05:06:56.125 246 12650.80 131.53 54988.30 88888.00 2011-09-03 05:06:56.250 246 12650.80 131.43 54988.30 88888.00 2011-09-03 05:06:56.375 246 12650.80 131.43 54988.28 88888.00 2011-09-03 05:06:56.500 246 12650.77 131.43 54988.30 88888.00 2011-09-03 05:06:56.625 246 12650.80 131.43 54988.30 88888.00 2011-09-03 05:06:56.750 246 12650.83 131.43 54988.30 88888.00 2011-09-03 05:06:56.875 246 12650.80 131.40 54988.30 88888.00 2011-09-03 05:06:57.000 246 12650.83 131.43 54988.28 88888.00 2011-09-03 05:06:57.125 246 12650.80 131.47 54988.30 88888.00 2011-09-03 05:06:57.250 246 12650.75 131.47 54988.30 88888.00 2011-09-03 05:06:57.375 246 12650.77 131.47 54988.28 88888.00 2011-09-03 05:06:57.500 246 12650.80 131.50 54988.30 88888.00 2011-09-03 05:06:57.625 246 12650.80 131.55 54988.25 88888.00 2011-09-03 05:06:57.750 246 12650.75 131.57 54988.25 88888.00 2011-09-03 05:06:57.875 246 12650.67 131.57 54988.25 88888.00 2011-09-03 05:06:58.000 246 12650.73 131.60 54988.22 88888.00 2011-09-03 05:06:58.125 246 12650.77 131.60 54988.25 88888.00 2011-09-03 05:06:58.250 246 12650.77 131.57 54988.22 88888.00 2011-09-03 05:06:58.375 246 12650.83 131.57 54988.20 88888.00 2011-09-03 05:06:58.500 246 12650.83 131.57 54988.18 88888.00 2011-09-03 05:06:58.625 246 12650.83 131.60 54988.18 88888.00 2011-09-03 05:06:58.750 246 12650.80 131.60 54988.20 88888.00 2011-09-03 05:06:58.875 246 12650.77 131.57 54988.18 88888.00 2011-09-03 05:06:59.000 246 12650.80 131.57 54988.18 88888.00 2011-09-03 05:06:59.125 246 12650.80 131.57 54988.20 88888.00 2011-09-03 05:06:59.250 246 12650.83 131.53 54988.20 88888.00 2011-09-03 05:06:59.375 246 12650.85 131.53 54988.20 88888.00 2011-09-03 05:06:59.500 246 12650.80 131.55 54988.18 88888.00 2011-09-03 05:06:59.625 246 12650.83 131.53 54988.15 88888.00 2011-09-03 05:06:59.750 246 12650.85 131.55 54988.18 88888.00 2011-09-03 05:06:59.875 246 12650.92 131.53 54988.15 88888.00 2011-09-03 05:07:00.000 246 12650.95 131.53 54988.10 88888.00 2011-09-03 05:07:00.125 246 12650.88 131.55 54988.12 88888.00 2011-09-03 05:07:00.250 246 12650.83 131.57 54988.12 88888.00 2011-09-03 05:07:00.375 246 12650.83 131.57 54988.12 88888.00 2011-09-03 05:07:00.500 246 12650.95 131.60 54988.15 88888.00 2011-09-03 05:07:00.625 246 12651.00 131.60 54988.18 88888.00 2011-09-03 05:07:00.750 246 12651.02 131.65 54988.18 88888.00 2011-09-03 05:07:00.875 246 12651.12 131.62 54988.12 88888.00 2011-09-03 05:07:01.000 246 12651.23 131.57 54988.07 88888.00 2011-09-03 05:07:01.125 246 12651.15 131.55 54988.10 88888.00 2011-09-03 05:07:01.250 246 12651.08 131.53 54988.12 88888.00 2011-09-03 05:07:01.375 246 12651.10 131.50 54988.10 88888.00 2011-09-03 05:07:01.500 246 12651.08 131.43 54988.10 88888.00 2011-09-03 05:07:01.625 246 12651.08 131.43 54988.10 88888.00 2011-09-03 05:07:01.750 246 12651.08 131.40 54988.10 88888.00 2011-09-03 05:07:01.875 246 12651.08 131.35 54988.10 88888.00 2011-09-03 05:07:02.000 246 12651.05 131.28 54988.07 88888.00 2011-09-03 05:07:02.125 246 12651.02 131.22 54988.07 88888.00 2011-09-03 05:07:02.250 246 12651.05 131.20 54988.07 88888.00 2011-09-03 05:07:02.375 246 12651.08 131.20 54988.10 88888.00 2011-09-03 05:07:02.500 246 12651.08 131.18 54988.10 88888.00 2011-09-03 05:07:02.625 246 12651.05 131.12 54988.07 88888.00 2011-09-03 05:07:02.750 246 12651.02 131.07 54988.07 88888.00 2011-09-03 05:07:02.875 246 12651.05 131.07 54988.07 88888.00 2011-09-03 05:07:03.000 246 12651.02 131.07 54988.10 88888.00 2011-09-03 05:07:03.125 246 12651.10 131.10 54988.10 88888.00 2011-09-03 05:07:03.250 246 12651.15 131.10 54988.07 88888.00 2011-09-03 05:07:03.375 246 12651.15 131.10 54988.05 88888.00 2011-09-03 05:07:03.500 246 12651.17 131.10 54988.05 88888.00 2011-09-03 05:07:03.625 246 12651.15 131.05 54988.05 88888.00 2011-09-03 05:07:03.750 246 12651.15 131.05 54988.05 88888.00 2011-09-03 05:07:03.875 246 12651.15 131.03 54988.05 88888.00 2011-09-03 05:07:04.000 246 12651.25 131.00 54988.03 88888.00 2011-09-03 05:07:04.125 246 12651.23 130.95 54988.05 88888.00 2011-09-03 05:07:04.250 246 12651.20 130.88 54988.05 88888.00 2011-09-03 05:07:04.375 246 12651.20 130.88 54988.03 88888.00 2011-09-03 05:07:04.500 246 12651.20 130.82 54988.05 88888.00 2011-09-03 05:07:04.625 246 12651.23 130.78 54988.05 88888.00 2011-09-03 05:07:04.750 246 12651.23 130.72 54988.03 88888.00 2011-09-03 05:07:04.875 246 12651.17 130.72 54988.05 88888.00 2011-09-03 05:07:05.000 246 12651.17 130.72 54988.03 88888.00 2011-09-03 05:07:05.125 246 12651.17 130.65 54988.03 88888.00 2011-09-03 05:07:05.250 246 12651.20 130.62 54988.03 88888.00 2011-09-03 05:07:05.375 246 12651.20 130.62 54988.05 88888.00 2011-09-03 05:07:05.500 246 12651.15 130.65 54988.05 88888.00 2011-09-03 05:07:05.625 246 12651.17 130.68 54988.05 88888.00 2011-09-03 05:07:05.750 246 12651.20 130.70 54988.05 88888.00 2011-09-03 05:07:05.875 246 12651.20 130.72 54988.10 88888.00 2011-09-03 05:07:06.000 246 12651.23 130.75 54988.07 88888.00 2011-09-03 05:07:06.125 246 12651.17 130.78 54988.07 88888.00 2011-09-03 05:07:06.250 246 12651.15 130.75 54988.07 88888.00 2011-09-03 05:07:06.375 246 12651.20 130.80 54988.05 88888.00 2011-09-03 05:07:06.500 246 12651.20 130.80 54988.05 88888.00 2011-09-03 05:07:06.625 246 12651.23 130.82 54988.05 88888.00 2011-09-03 05:07:06.750 246 12651.25 130.85 54988.05 88888.00 2011-09-03 05:07:06.875 246 12651.25 130.85 54988.05 88888.00 2011-09-03 05:07:07.000 246 12651.25 130.88 54988.03 88888.00 2011-09-03 05:07:07.125 246 12651.27 130.88 54988.05 88888.00 2011-09-03 05:07:07.250 246 12651.27 130.85 54988.03 88888.00 2011-09-03 05:07:07.375 246 12651.27 130.85 54988.03 88888.00 2011-09-03 05:07:07.500 246 12651.23 130.88 54988.00 88888.00 2011-09-03 05:07:07.625 246 12651.27 130.85 54988.03 88888.00 2011-09-03 05:07:07.750 246 12651.25 130.88 54988.03 88888.00 2011-09-03 05:07:07.875 246 12651.25 130.85 54988.00 88888.00 2011-09-03 05:07:08.000 246 12651.23 130.82 54988.00 88888.00 2011-09-03 05:07:08.125 246 12651.27 130.80 54988.03 88888.00 2011-09-03 05:07:08.250 246 12651.33 130.80 54988.00 88888.00 2011-09-03 05:07:08.375 246 12651.33 130.80 54988.00 88888.00 2011-09-03 05:07:08.500 246 12651.35 130.80 54988.00 88888.00 2011-09-03 05:07:08.625 246 12651.40 130.75 54988.00 88888.00 2011-09-03 05:07:08.750 246 12651.48 130.75 54988.00 88888.00 2011-09-03 05:07:08.875 246 12651.48 130.78 54988.00 88888.00 2011-09-03 05:07:09.000 246 12651.45 130.72 54987.97 88888.00 2011-09-03 05:07:09.125 246 12651.42 130.70 54988.00 88888.00 2011-09-03 05:07:09.250 246 12651.48 130.70 54988.00 88888.00 2011-09-03 05:07:09.375 246 12651.50 130.70 54988.00 88888.00 2011-09-03 05:07:09.500 246 12651.48 130.65 54988.03 88888.00 2011-09-03 05:07:09.625 246 12651.40 130.62 54988.00 88888.00 2011-09-03 05:07:09.750 246 12651.40 130.53 54988.00 88888.00 2011-09-03 05:07:09.875 246 12651.42 130.50 54987.97 88888.00 2011-09-03 05:07:10.000 246 12651.52 130.50 54987.97 88888.00 2011-09-03 05:07:10.125 246 12651.48 130.47 54987.97 88888.00 2011-09-03 05:07:10.250 246 12651.38 130.43 54988.00 88888.00 2011-09-03 05:07:10.375 246 12651.40 130.40 54988.00 88888.00 2011-09-03 05:07:10.500 246 12651.38 130.38 54988.00 88888.00 2011-09-03 05:07:10.625 246 12651.33 130.38 54988.00 88888.00 2011-09-03 05:07:10.750 246 12651.33 130.40 54988.00 88888.00 2011-09-03 05:07:10.875 246 12651.40 130.40 54988.00 88888.00 2011-09-03 05:07:11.000 246 12651.40 130.38 54988.00 88888.00 2011-09-03 05:07:11.125 246 12651.40 130.38 54988.03 88888.00 2011-09-03 05:07:11.250 246 12651.45 130.40 54988.03 88888.00 2011-09-03 05:07:11.375 246 12651.50 130.43 54988.00 88888.00 2011-09-03 05:07:11.500 246 12651.52 130.43 54988.00 88888.00 2011-09-03 05:07:11.625 246 12651.52 130.43 54987.97 88888.00 2011-09-03 05:07:11.750 246 12651.55 130.43 54987.97 88888.00 2011-09-03 05:07:11.875 246 12651.58 130.43 54987.95 88888.00 2011-09-03 05:07:12.000 246 12651.60 130.40 54987.95 88888.00 2011-09-03 05:07:12.125 246 12651.65 130.40 54987.95 88888.00 2011-09-03 05:07:12.250 246 12651.62 130.38 54987.95 88888.00 2011-09-03 05:07:12.375 246 12651.65 130.38 54987.95 88888.00 2011-09-03 05:07:12.500 246 12651.73 130.35 54987.93 88888.00 2011-09-03 05:07:12.625 246 12651.77 130.32 54987.95 88888.00 2011-09-03 05:07:12.750 246 12651.83 130.32 54987.95 88888.00 2011-09-03 05:07:12.875 246 12651.88 130.30 54987.95 88888.00 2011-09-03 05:07:13.000 246 12651.90 130.32 54987.93 88888.00 2011-09-03 05:07:13.125 246 12651.92 130.32 54987.95 88888.00 2011-09-03 05:07:13.250 246 12651.90 130.30 54987.93 88888.00 2011-09-03 05:07:13.375 246 12651.88 130.32 54987.93 88888.00 2011-09-03 05:07:13.500 246 12651.85 130.35 54987.93 88888.00 2011-09-03 05:07:13.625 246 12651.75 130.35 54987.95 88888.00 2011-09-03 05:07:13.750 246 12651.70 130.35 54987.95 88888.00 2011-09-03 05:07:13.875 246 12651.77 130.32 54987.95 88888.00 2011-09-03 05:07:14.000 246 12651.70 130.30 54987.93 88888.00 2011-09-03 05:07:14.125 246 12651.65 130.30 54987.97 88888.00 2011-09-03 05:07:14.250 246 12651.65 130.32 54987.95 88888.00 2011-09-03 05:07:14.375 246 12651.67 130.35 54987.97 88888.00 2011-09-03 05:07:14.500 246 12651.70 130.32 54987.97 88888.00 2011-09-03 05:07:14.625 246 12651.67 130.32 54987.97 88888.00 2011-09-03 05:07:14.750 246 12651.65 130.32 54987.95 88888.00 2011-09-03 05:07:14.875 246 12651.60 130.30 54987.95 88888.00 2011-09-03 05:07:15.000 246 12651.60 130.35 54987.95 88888.00 2011-09-03 05:07:15.125 246 12651.62 130.35 54987.97 88888.00 2011-09-03 05:07:15.250 246 12651.65 130.30 54987.95 88888.00 2011-09-03 05:07:15.375 246 12651.70 130.30 54987.95 88888.00 2011-09-03 05:07:15.500 246 12651.70 130.30 54987.97 88888.00 2011-09-03 05:07:15.625 246 12651.73 130.28 54987.97 88888.00 2011-09-03 05:07:15.750 246 12651.73 130.25 54987.95 88888.00 2011-09-03 05:07:15.875 246 12651.77 130.20 54987.95 88888.00 2011-09-03 05:07:16.000 246 12651.80 130.22 54987.97 88888.00 2011-09-03 05:07:16.125 246 12651.85 130.20 54987.97 88888.00 2011-09-03 05:07:16.250 246 12651.83 130.18 54988.00 88888.00 2011-09-03 05:07:16.375 246 12651.83 130.22 54987.97 88888.00 2011-09-03 05:07:16.500 246 12651.85 130.25 54987.95 88888.00 2011-09-03 05:07:16.625 246 12651.88 130.20 54987.95 88888.00 2011-09-03 05:07:16.750 246 12651.95 130.22 54987.93 88888.00 2011-09-03 05:07:16.875 246 12651.95 130.25 54987.95 88888.00 2011-09-03 05:07:17.000 246 12651.92 130.30 54987.95 88888.00 2011-09-03 05:07:17.125 246 12651.90 130.35 54987.97 88888.00 2011-09-03 05:07:17.250 246 12651.88 130.32 54987.95 88888.00 2011-09-03 05:07:17.375 246 12651.90 130.35 54987.95 88888.00 2011-09-03 05:07:17.500 246 12651.88 130.32 54987.95 88888.00 2011-09-03 05:07:17.625 246 12651.90 130.32 54987.97 88888.00 2011-09-03 05:07:17.750 246 12651.92 130.28 54987.95 88888.00 2011-09-03 05:07:17.875 246 12651.95 130.25 54987.93 88888.00 2011-09-03 05:07:18.000 246 12651.92 130.25 54987.93 88888.00 2011-09-03 05:07:18.125 246 12651.95 130.25 54987.95 88888.00 2011-09-03 05:07:18.250 246 12651.95 130.18 54987.95 88888.00 2011-09-03 05:07:18.375 246 12652.00 130.15 54987.93 88888.00 2011-09-03 05:07:18.500 246 12652.05 130.10 54987.93 88888.00 2011-09-03 05:07:18.625 246 12652.12 130.10 54987.93 88888.00 2011-09-03 05:07:18.750 246 12652.17 130.10 54987.95 88888.00 2011-09-03 05:07:18.875 246 12652.15 130.07 54987.93 88888.00 2011-09-03 05:07:19.000 246 12652.10 130.05 54987.93 88888.00 2011-09-03 05:07:19.125 246 12652.00 130.03 54987.93 88888.00 2011-09-03 05:07:19.250 246 12651.95 129.97 54987.93 88888.00 2011-09-03 05:07:19.375 246 12651.95 129.97 54987.93 88888.00 2011-09-03 05:07:19.500 246 12651.95 129.90 54987.95 88888.00 2011-09-03 05:07:19.625 246 12651.92 129.93 54987.95 88888.00 2011-09-03 05:07:19.750 246 12651.95 129.93 54987.95 88888.00 2011-09-03 05:07:19.875 246 12652.00 129.88 54987.93 88888.00 2011-09-03 05:07:20.000 246 12652.02 129.88 54987.90 88888.00 2011-09-03 05:07:20.125 246 12652.05 129.93 54987.90 88888.00 2011-09-03 05:07:20.250 246 12652.12 129.97 54987.90 88888.00 2011-09-03 05:07:20.375 246 12652.15 130.05 54987.90 88888.00 2011-09-03 05:07:20.500 246 12652.15 130.10 54987.90 88888.00 2011-09-03 05:07:20.625 246 12652.17 130.12 54987.90 88888.00 2011-09-03 05:07:20.750 246 12652.25 130.20 54987.88 88888.00 2011-09-03 05:07:20.875 246 12652.33 130.30 54987.88 88888.00 2011-09-03 05:07:21.000 246 12652.40 130.35 54987.85 88888.00 2011-09-03 05:07:21.125 246 12652.45 130.38 54987.85 88888.00 2011-09-03 05:07:21.250 246 12652.48 130.38 54987.88 88888.00 2011-09-03 05:07:21.375 246 12652.48 130.38 54987.88 88888.00 2011-09-03 05:07:21.500 246 12652.50 130.35 54987.88 88888.00 2011-09-03 05:07:21.625 246 12652.55 130.32 54987.85 88888.00 2011-09-03 05:07:21.750 246 12652.55 130.28 54987.82 88888.00 2011-09-03 05:07:21.875 246 12652.55 130.22 54987.85 88888.00 2011-09-03 05:07:22.000 246 12652.60 130.20 54987.85 88888.00 2011-09-03 05:07:22.125 246 12652.60 130.18 54987.85 88888.00 2011-09-03 05:07:22.250 246 12652.58 130.15 54987.85 88888.00 2011-09-03 05:07:22.375 246 12652.60 130.15 54987.82 88888.00 2011-09-03 05:07:22.500 246 12652.52 130.05 54987.82 88888.00 2011-09-03 05:07:22.625 246 12652.40 130.03 54987.85 88888.00 2011-09-03 05:07:22.750 246 12652.35 130.00 54987.90 88888.00 2011-09-03 05:07:22.875 246 12652.27 129.97 54987.90 88888.00 2011-09-03 05:07:23.000 246 12652.25 129.95 54987.90 88888.00 2011-09-03 05:07:23.125 246 12652.25 129.95 54987.93 88888.00 2011-09-03 05:07:23.250 246 12652.23 129.93 54987.93 88888.00 2011-09-03 05:07:23.375 246 12652.15 129.93 54987.90 88888.00 2011-09-03 05:07:23.500 246 12652.08 129.95 54987.90 88888.00 2011-09-03 05:07:23.625 246 12652.10 130.00 54987.90 88888.00 2011-09-03 05:07:23.750 246 12652.15 130.00 54987.93 88888.00 2011-09-03 05:07:23.875 246 12652.23 130.03 54987.93 88888.00 2011-09-03 05:07:24.000 246 12652.23 130.05 54987.90 88888.00 2011-09-03 05:07:24.125 246 12652.20 130.07 54987.95 88888.00 2011-09-03 05:07:24.250 246 12652.23 130.10 54987.97 88888.00 2011-09-03 05:07:24.375 246 12652.25 130.12 54987.97 88888.00 2011-09-03 05:07:24.500 246 12652.30 130.07 54987.95 88888.00 2011-09-03 05:07:24.625 246 12652.33 130.10 54987.95 88888.00 2011-09-03 05:07:24.750 246 12652.35 130.10 54987.95 88888.00 2011-09-03 05:07:24.875 246 12652.30 130.07 54987.95 88888.00 2011-09-03 05:07:25.000 246 12652.33 130.05 54987.93 88888.00 2011-09-03 05:07:25.125 246 12652.35 130.05 54987.93 88888.00 2011-09-03 05:07:25.250 246 12652.40 130.07 54987.95 88888.00 2011-09-03 05:07:25.375 246 12652.50 130.12 54987.95 88888.00 2011-09-03 05:07:25.500 246 12652.58 130.12 54987.93 88888.00 2011-09-03 05:07:25.625 246 12652.60 130.15 54987.95 88888.00 2011-09-03 05:07:25.750 246 12652.67 130.20 54987.90 88888.00 2011-09-03 05:07:25.875 246 12652.75 130.22 54987.90 88888.00 2011-09-03 05:07:26.000 246 12652.77 130.28 54987.88 88888.00 2011-09-03 05:07:26.125 246 12652.80 130.30 54987.88 88888.00 2011-09-03 05:07:26.250 246 12652.85 130.32 54987.85 88888.00 2011-09-03 05:07:26.375 246 12653.02 130.35 54987.82 88888.00 2011-09-03 05:07:26.500 246 12653.08 130.38 54987.85 88888.00 2011-09-03 05:07:26.625 246 12653.10 130.35 54987.85 88888.00 2011-09-03 05:07:26.750 246 12653.10 130.32 54987.85 88888.00 2011-09-03 05:07:26.875 246 12653.15 130.28 54987.85 88888.00 2011-09-03 05:07:27.000 246 12653.15 130.22 54987.85 88888.00 2011-09-03 05:07:27.125 246 12653.10 130.18 54987.88 88888.00 2011-09-03 05:07:27.250 246 12653.08 130.10 54987.90 88888.00 2011-09-03 05:07:27.375 246 12653.02 130.05 54987.90 88888.00 2011-09-03 05:07:27.500 246 12652.98 129.97 54987.90 88888.00 2011-09-03 05:07:27.625 246 12652.90 129.90 54987.88 88888.00 2011-09-03 05:07:27.750 246 12652.88 129.88 54987.90 88888.00 2011-09-03 05:07:27.875 246 12652.80 129.88 54987.93 88888.00 2011-09-03 05:07:28.000 246 12652.73 129.85 54987.93 88888.00 2011-09-03 05:07:28.125 246 12652.60 129.88 54987.93 88888.00 2011-09-03 05:07:28.250 246 12652.55 129.88 54987.93 88888.00 2011-09-03 05:07:28.375 246 12652.58 129.93 54987.93 88888.00 2011-09-03 05:07:28.500 246 12652.50 130.00 54987.95 88888.00 2011-09-03 05:07:28.625 246 12652.52 130.05 54987.95 88888.00 2011-09-03 05:07:28.750 246 12652.55 130.12 54987.93 88888.00 2011-09-03 05:07:28.875 246 12652.60 130.20 54987.95 88888.00 2011-09-03 05:07:29.000 246 12652.62 130.28 54987.93 88888.00 2011-09-03 05:07:29.125 246 12652.62 130.28 54987.93 88888.00 2011-09-03 05:07:29.250 246 12652.62 130.35 54987.95 88888.00 2011-09-03 05:07:29.375 246 12652.65 130.38 54987.97 88888.00 2011-09-03 05:07:29.500 246 12652.75 130.35 54987.95 88888.00 2011-09-03 05:07:29.625 246 12652.88 130.32 54987.93 88888.00 2011-09-03 05:07:29.750 246 12652.90 130.30 54987.90 88888.00 2011-09-03 05:07:29.875 246 12652.92 130.22 54987.90 88888.00 2011-09-03 05:07:30.000 246 12652.98 130.15 54987.88 88888.00 2011-09-03 05:07:30.125 246 12653.00 130.10 54987.90 88888.00 2011-09-03 05:07:30.250 246 12653.00 130.03 54987.93 88888.00 2011-09-03 05:07:30.375 246 12653.05 130.03 54987.93 88888.00 2011-09-03 05:07:30.500 246 12653.10 129.95 54987.95 88888.00 2011-09-03 05:07:30.625 246 12653.08 129.93 54987.95 88888.00 2011-09-03 05:07:30.750 246 12652.95 129.93 54987.95 88888.00 2011-09-03 05:07:30.875 246 12652.90 129.90 54987.95 88888.00 2011-09-03 05:07:31.000 246 12652.90 129.88 54987.95 88888.00 2011-09-03 05:07:31.125 246 12652.88 129.93 54987.97 88888.00 2011-09-03 05:07:31.250 246 12652.80 129.95 54988.00 88888.00 2011-09-03 05:07:31.375 246 12652.77 129.93 54987.97 88888.00 2011-09-03 05:07:31.500 246 12652.75 129.97 54988.00 88888.00 2011-09-03 05:07:31.625 246 12652.73 130.05 54988.03 88888.00 2011-09-03 05:07:31.750 246 12652.62 130.05 54988.03 88888.00 2011-09-03 05:07:31.875 246 12652.62 130.05 54988.00 88888.00 2011-09-03 05:07:32.000 246 12652.62 130.10 54987.97 88888.00 2011-09-03 05:07:32.125 246 12652.62 130.15 54988.00 88888.00 2011-09-03 05:07:32.250 246 12652.62 130.18 54988.00 88888.00 2011-09-03 05:07:32.375 246 12652.67 130.22 54987.97 88888.00 2011-09-03 05:07:32.500 246 12652.70 130.25 54987.97 88888.00 2011-09-03 05:07:32.625 246 12652.73 130.28 54988.00 88888.00 2011-09-03 05:07:32.750 246 12652.75 130.30 54988.00 88888.00 2011-09-03 05:07:32.875 246 12652.77 130.32 54988.00 88888.00 2011-09-03 05:07:33.000 246 12652.77 130.32 54988.00 88888.00 2011-09-03 05:07:33.125 246 12652.75 130.30 54988.00 88888.00 2011-09-03 05:07:33.250 246 12652.73 130.25 54988.00 88888.00 2011-09-03 05:07:33.375 246 12652.77 130.30 54988.05 88888.00 2011-09-03 05:07:33.500 246 12652.85 130.28 54988.03 88888.00 2011-09-03 05:07:33.625 246 12652.85 130.20 54988.00 88888.00 2011-09-03 05:07:33.750 246 12652.80 130.18 54988.00 88888.00 2011-09-03 05:07:33.875 246 12652.88 130.12 54988.03 88888.00 2011-09-03 05:07:34.000 246 12652.88 130.12 54988.03 88888.00 2011-09-03 05:07:34.125 246 12652.90 130.10 54988.03 88888.00 2011-09-03 05:07:34.250 246 12652.90 130.05 54988.03 88888.00 2011-09-03 05:07:34.375 246 12652.90 130.03 54988.03 88888.00 2011-09-03 05:07:34.500 246 12652.88 130.00 54988.03 88888.00 2011-09-03 05:07:34.625 246 12652.85 129.95 54988.03 88888.00 2011-09-03 05:07:34.750 246 12652.88 129.95 54988.03 88888.00 2011-09-03 05:07:34.875 246 12652.90 129.95 54988.05 88888.00 2011-09-03 05:07:35.000 246 12652.92 129.97 54988.05 88888.00 2011-09-03 05:07:35.125 246 12652.95 129.95 54988.07 88888.00 2011-09-03 05:07:35.250 246 12652.98 129.97 54988.05 88888.00 2011-09-03 05:07:35.375 246 12652.98 130.00 54988.05 88888.00 2011-09-03 05:07:35.500 246 12652.95 129.97 54988.05 88888.00 2011-09-03 05:07:35.625 246 12652.98 130.00 54988.07 88888.00 2011-09-03 05:07:35.750 246 12652.98 130.03 54988.07 88888.00 2011-09-03 05:07:35.875 246 12652.98 130.00 54988.07 88888.00 2011-09-03 05:07:36.000 246 12652.90 130.03 54988.07 88888.00 2011-09-03 05:07:36.125 246 12652.92 130.03 54988.07 88888.00 2011-09-03 05:07:36.250 246 12652.95 130.00 54988.07 88888.00 2011-09-03 05:07:36.375 246 12652.90 130.03 54988.10 88888.00 2011-09-03 05:07:36.500 246 12652.85 130.03 54988.07 88888.00 2011-09-03 05:07:36.625 246 12652.85 130.07 54988.07 88888.00 2011-09-03 05:07:36.750 246 12652.85 130.07 54988.07 88888.00 2011-09-03 05:07:36.875 246 12652.77 130.07 54988.07 88888.00 2011-09-03 05:07:37.000 246 12652.77 130.07 54988.07 88888.00 2011-09-03 05:07:37.125 246 12652.83 130.10 54988.10 88888.00 2011-09-03 05:07:37.250 246 12652.80 130.10 54988.07 88888.00 2011-09-03 05:07:37.375 246 12652.83 130.07 54988.10 88888.00 2011-09-03 05:07:37.500 246 12652.85 130.10 54988.12 88888.00 2011-09-03 05:07:37.625 246 12652.80 130.07 54988.10 88888.00 2011-09-03 05:07:37.750 246 12652.80 130.05 54988.12 88888.00 2011-09-03 05:07:37.875 246 12652.83 130.00 54988.12 88888.00 2011-09-03 05:07:38.000 246 12652.85 129.97 54988.10 88888.00 2011-09-03 05:07:38.125 246 12652.88 129.97 54988.15 88888.00 2011-09-03 05:07:38.250 246 12652.85 129.95 54988.15 88888.00 2011-09-03 05:07:38.375 246 12652.80 129.97 54988.15 88888.00 2011-09-03 05:07:38.500 246 12652.85 129.97 54988.10 88888.00 2011-09-03 05:07:38.625 246 12652.90 129.97 54988.12 88888.00 2011-09-03 05:07:38.750 246 12652.88 130.00 54988.15 88888.00 2011-09-03 05:07:38.875 246 12652.90 130.07 54988.15 88888.00 2011-09-03 05:07:39.000 246 12652.83 130.10 54988.12 88888.00 2011-09-03 05:07:39.125 246 12652.77 130.12 54988.18 88888.00 2011-09-03 05:07:39.250 246 12652.80 130.15 54988.18 88888.00 2011-09-03 05:07:39.375 246 12652.80 130.20 54988.20 88888.00 2011-09-03 05:07:39.500 246 12652.77 130.25 54988.18 88888.00 2011-09-03 05:07:39.625 246 12652.80 130.32 54988.18 88888.00 2011-09-03 05:07:39.750 246 12652.83 130.38 54988.20 88888.00 2011-09-03 05:07:39.875 246 12652.77 130.38 54988.20 88888.00 2011-09-03 05:07:40.000 246 12652.77 130.40 54988.20 88888.00 2011-09-03 05:07:40.125 246 12652.83 130.43 54988.22 88888.00 2011-09-03 05:07:40.250 246 12652.80 130.38 54988.22 88888.00 2011-09-03 05:07:40.375 246 12652.80 130.40 54988.20 88888.00 2011-09-03 05:07:40.500 246 12652.75 130.43 54988.18 88888.00 2011-09-03 05:07:40.625 246 12652.73 130.38 54988.20 88888.00 2011-09-03 05:07:40.750 246 12652.75 130.38 54988.20 88888.00 2011-09-03 05:07:40.875 246 12652.75 130.38 54988.20 88888.00 2011-09-03 05:07:41.000 246 12652.75 130.38 54988.20 88888.00 2011-09-03 05:07:41.125 246 12652.73 130.35 54988.20 88888.00 2011-09-03 05:07:41.250 246 12652.67 130.30 54988.20 88888.00 2011-09-03 05:07:41.375 246 12652.67 130.32 54988.20 88888.00 2011-09-03 05:07:41.500 246 12652.70 130.35 54988.20 88888.00 2011-09-03 05:07:41.625 246 12652.62 130.43 54988.22 88888.00 2011-09-03 05:07:41.750 246 12652.58 130.43 54988.28 88888.00 2011-09-03 05:07:41.875 246 12652.50 130.50 54988.25 88888.00 2011-09-03 05:07:42.000 246 12652.45 130.50 54988.25 88888.00 2011-09-03 05:07:42.125 246 12652.42 130.53 54988.28 88888.00 2011-09-03 05:07:42.250 246 12652.45 130.55 54988.28 88888.00 2011-09-03 05:07:42.375 246 12652.45 130.60 54988.25 88888.00 2011-09-03 05:07:42.500 246 12652.40 130.65 54988.30 88888.00 2011-09-03 05:07:42.625 246 12652.40 130.68 54988.30 88888.00 2011-09-03 05:07:42.750 246 12652.42 130.72 54988.30 88888.00 2011-09-03 05:07:42.875 246 12652.42 130.72 54988.30 88888.00 2011-09-03 05:07:43.000 246 12652.42 130.72 54988.28 88888.00 2011-09-03 05:07:43.125 246 12652.45 130.72 54988.28 88888.00 2011-09-03 05:07:43.250 246 12652.48 130.72 54988.30 88888.00 2011-09-03 05:07:43.375 246 12652.52 130.68 54988.30 88888.00 2011-09-03 05:07:43.500 246 12652.52 130.62 54988.28 88888.00 2011-09-03 05:07:43.625 246 12652.52 130.57 54988.28 88888.00 2011-09-03 05:07:43.750 246 12652.52 130.53 54988.28 88888.00 2011-09-03 05:07:43.875 246 12652.58 130.50 54988.30 88888.00 2011-09-03 05:07:44.000 246 12652.58 130.43 54988.28 88888.00 2011-09-03 05:07:44.125 246 12652.60 130.40 54988.28 88888.00 2011-09-03 05:07:44.250 246 12652.60 130.35 54988.30 88888.00 2011-09-03 05:07:44.375 246 12652.62 130.35 54988.30 88888.00 2011-09-03 05:07:44.500 246 12652.67 130.35 54988.32 88888.00 2011-09-03 05:07:44.625 246 12652.58 130.35 54988.32 88888.00 2011-09-03 05:07:44.750 246 12652.42 130.35 54988.35 88888.00 2011-09-03 05:07:44.875 246 12652.38 130.38 54988.35 88888.00 2011-09-03 05:07:45.000 246 12652.30 130.43 54988.35 88888.00 2011-09-03 05:07:45.125 246 12652.27 130.43 54988.38 88888.00 2011-09-03 05:07:45.250 246 12652.23 130.47 54988.40 88888.00 2011-09-03 05:07:45.375 246 12652.12 130.55 54988.38 88888.00 2011-09-03 05:07:45.500 246 12652.05 130.57 54988.38 88888.00 2011-09-03 05:07:45.625 246 12651.95 130.60 54988.40 88888.00 2011-09-03 05:07:45.750 246 12651.90 130.62 54988.40 88888.00 2011-09-03 05:07:45.875 246 12651.90 130.65 54988.43 88888.00 2011-09-03 05:07:46.000 246 12651.90 130.70 54988.43 88888.00 2011-09-03 05:07:46.125 246 12651.88 130.72 54988.45 88888.00 2011-09-03 05:07:46.250 246 12651.88 130.70 54988.45 88888.00 2011-09-03 05:07:46.375 246 12651.92 130.72 54988.43 88888.00 2011-09-03 05:07:46.500 246 12651.95 130.70 54988.43 88888.00 2011-09-03 05:07:46.625 246 12651.95 130.70 54988.43 88888.00 2011-09-03 05:07:46.750 246 12651.92 130.68 54988.43 88888.00 2011-09-03 05:07:46.875 246 12651.90 130.62 54988.45 88888.00 2011-09-03 05:07:47.000 246 12651.90 130.60 54988.43 88888.00 2011-09-03 05:07:47.125 246 12651.90 130.57 54988.45 88888.00 2011-09-03 05:07:47.250 246 12651.98 130.55 54988.47 88888.00 2011-09-03 05:07:47.375 246 12652.00 130.53 54988.47 88888.00 2011-09-03 05:07:47.500 246 12651.98 130.53 54988.47 88888.00 2011-09-03 05:07:47.625 246 12651.92 130.47 54988.50 88888.00 2011-09-03 05:07:47.750 246 12651.88 130.53 54988.50 88888.00 2011-09-03 05:07:47.875 246 12651.83 130.53 54988.50 88888.00 2011-09-03 05:07:48.000 246 12651.85 130.53 54988.47 88888.00 2011-09-03 05:07:48.125 246 12651.85 130.60 54988.50 88888.00 2011-09-03 05:07:48.250 246 12651.73 130.68 54988.55 88888.00 2011-09-03 05:07:48.375 246 12651.67 130.70 54988.55 88888.00 2011-09-03 05:07:48.500 246 12651.62 130.72 54988.55 88888.00 2011-09-03 05:07:48.625 246 12651.58 130.78 54988.57 88888.00 2011-09-03 05:07:48.750 246 12651.52 130.85 54988.55 88888.00 2011-09-03 05:07:48.875 246 12651.48 130.95 54988.57 88888.00 2011-09-03 05:07:49.000 246 12651.45 131.00 54988.57 88888.00 2011-09-03 05:07:49.125 246 12651.45 131.07 54988.55 88888.00 2011-09-03 05:07:49.250 246 12651.38 131.10 54988.57 88888.00 2011-09-03 05:07:49.375 246 12651.38 131.12 54988.57 88888.00 2011-09-03 05:07:49.500 246 12651.38 131.10 54988.55 88888.00 2011-09-03 05:07:49.625 246 12651.38 131.10 54988.55 88888.00 2011-09-03 05:07:49.750 246 12651.40 131.12 54988.57 88888.00 2011-09-03 05:07:49.875 246 12651.35 131.12 54988.55 88888.00 2011-09-03 05:07:50.000 246 12651.30 131.12 54988.57 88888.00 2011-09-03 05:07:50.125 246 12651.35 131.15 54988.57 88888.00 2011-09-03 05:07:50.250 246 12651.38 131.20 54988.57 88888.00 2011-09-03 05:07:50.375 246 12651.38 131.20 54988.57 88888.00 2011-09-03 05:07:50.500 246 12651.33 131.22 54988.60 88888.00 2011-09-03 05:07:50.625 246 12651.27 131.25 54988.65 88888.00 2011-09-03 05:07:50.750 246 12651.27 131.28 54988.68 88888.00 2011-09-03 05:07:50.875 246 12651.20 131.30 54988.65 88888.00 2011-09-03 05:07:51.000 246 12651.12 131.35 54988.68 88888.00 2011-09-03 05:07:51.125 246 12651.08 131.35 54988.68 88888.00 2011-09-03 05:07:51.250 246 12651.05 131.38 54988.68 88888.00 2011-09-03 05:07:51.375 246 12651.05 131.43 54988.68 88888.00 2011-09-03 05:07:51.500 246 12650.98 131.45 54988.70 88888.00 2011-09-03 05:07:51.625 246 12650.92 131.50 54988.72 88888.00 2011-09-03 05:07:51.750 246 12650.88 131.53 54988.72 88888.00 2011-09-03 05:07:51.875 246 12650.88 131.55 54988.70 88888.00 2011-09-03 05:07:52.000 246 12650.90 131.60 54988.70 88888.00 2011-09-03 05:07:52.125 246 12650.88 131.62 54988.70 88888.00 2011-09-03 05:07:52.250 246 12650.85 131.65 54988.75 88888.00 2011-09-03 05:07:52.375 246 12650.83 131.65 54988.72 88888.00 2011-09-03 05:07:52.500 246 12650.80 131.62 54988.72 88888.00 2011-09-03 05:07:52.625 246 12650.75 131.60 54988.75 88888.00 2011-09-03 05:07:52.750 246 12650.67 131.55 54988.75 88888.00 2011-09-03 05:07:52.875 246 12650.65 131.50 54988.75 88888.00 2011-09-03 05:07:53.000 246 12650.67 131.40 54988.75 88888.00 2011-09-03 05:07:53.125 246 12650.67 131.32 54988.75 88888.00 2011-09-03 05:07:53.250 246 12650.62 131.28 54988.78 88888.00 2011-09-03 05:07:53.375 246 12650.58 131.22 54988.80 88888.00 2011-09-03 05:07:53.500 246 12650.55 131.18 54988.80 88888.00 2011-09-03 05:07:53.625 246 12650.45 131.15 54988.80 88888.00 2011-09-03 05:07:53.750 246 12650.38 131.15 54988.80 88888.00 2011-09-03 05:07:53.875 246 12650.40 131.15 54988.78 88888.00 2011-09-03 05:07:54.000 246 12650.40 131.18 54988.80 88888.00 2011-09-03 05:07:54.125 246 12650.40 131.18 54988.80 88888.00 2011-09-03 05:07:54.250 246 12650.35 131.20 54988.82 88888.00 2011-09-03 05:07:54.375 246 12650.33 131.22 54988.82 88888.00 2011-09-03 05:07:54.500 246 12650.27 131.25 54988.82 88888.00 2011-09-03 05:07:54.625 246 12650.20 131.30 54988.80 88888.00 2011-09-03 05:07:54.750 246 12650.15 131.35 54988.82 88888.00 2011-09-03 05:07:54.875 246 12650.15 131.45 54988.82 88888.00 2011-09-03 05:07:55.000 246 12650.10 131.50 54988.82 88888.00 2011-09-03 05:07:55.125 246 12650.08 131.60 54988.82 88888.00 2011-09-03 05:07:55.250 246 12650.05 131.62 54988.82 88888.00 2011-09-03 05:07:55.375 246 12650.08 131.68 54988.82 88888.00 2011-09-03 05:07:55.500 246 12650.10 131.75 54988.82 88888.00 2011-09-03 05:07:55.625 246 12650.12 131.80 54988.82 88888.00 2011-09-03 05:07:55.750 246 12650.15 131.88 54988.82 88888.00 2011-09-03 05:07:55.875 246 12650.05 131.88 54988.82 88888.00 2011-09-03 05:07:56.000 246 12649.98 131.90 54988.80 88888.00 2011-09-03 05:07:56.125 246 12649.88 131.93 54988.82 88888.00 2011-09-03 05:07:56.250 246 12649.75 131.95 54988.85 88888.00 2011-09-03 05:07:56.375 246 12649.75 131.97 54988.88 88888.00 2011-09-03 05:07:56.500 246 12649.75 131.97 54988.88 88888.00 2011-09-03 05:07:56.625 246 12649.67 131.95 54988.88 88888.00 2011-09-03 05:07:56.750 246 12649.62 131.97 54988.90 88888.00 2011-09-03 05:07:56.875 246 12649.50 132.00 54988.90 88888.00 2011-09-03 05:07:57.000 246 12649.38 131.97 54988.88 88888.00 2011-09-03 05:07:57.125 246 12649.35 132.00 54988.88 88888.00 2011-09-03 05:07:57.250 246 12649.35 131.97 54988.93 88888.00 2011-09-03 05:07:57.375 246 12649.30 131.97 54988.95 88888.00 2011-09-03 05:07:57.500 246 12649.20 131.97 54988.97 88888.00 2011-09-03 05:07:57.625 246 12649.10 131.95 54988.97 88888.00 2011-09-03 05:07:57.750 246 12649.10 131.90 54988.95 88888.00 2011-09-03 05:07:57.875 246 12649.12 131.82 54989.00 88888.00 2011-09-03 05:07:58.000 246 12649.15 131.82 54989.03 88888.00 2011-09-03 05:07:58.125 246 12649.10 131.80 54989.00 88888.00 2011-09-03 05:07:58.250 246 12649.02 131.72 54989.00 88888.00 2011-09-03 05:07:58.375 246 12649.02 131.72 54989.00 88888.00 2011-09-03 05:07:58.500 246 12649.05 131.72 54989.00 88888.00 2011-09-03 05:07:58.625 246 12649.08 131.68 54989.00 88888.00 2011-09-03 05:07:58.750 246 12649.05 131.62 54989.00 88888.00 2011-09-03 05:07:58.875 246 12649.02 131.65 54988.97 88888.00 2011-09-03 05:07:59.000 246 12649.02 131.65 54988.97 88888.00 2011-09-03 05:07:59.125 246 12649.02 131.65 54988.97 88888.00 2011-09-03 05:07:59.250 246 12649.00 131.68 54989.00 88888.00 2011-09-03 05:07:59.375 246 12648.95 131.75 54989.03 88888.00 2011-09-03 05:07:59.500 246 12648.83 131.82 54989.03 88888.00 2011-09-03 05:07:59.625 246 12648.75 131.85 54989.03 88888.00 2011-09-03 05:07:59.750 246 12648.70 131.93 54989.03 88888.00 2011-09-03 05:07:59.875 246 12648.65 131.95 54989.03 88888.00 2011-09-03 05:08:00.000 246 12648.55 132.03 54989.03 88888.00 2011-09-03 05:08:00.125 246 12648.52 132.10 54989.03 88888.00 2011-09-03 05:08:00.250 246 12648.45 132.22 54989.03 88888.00 2011-09-03 05:08:00.375 246 12648.40 132.32 54989.03 88888.00 2011-09-03 05:08:00.500 246 12648.33 132.38 54989.05 88888.00 2011-09-03 05:08:00.625 246 12648.25 132.38 54989.03 88888.00 2011-09-03 05:08:00.750 246 12648.20 132.45 54989.05 88888.00 2011-09-03 05:08:00.875 246 12648.17 132.45 54989.05 88888.00 2011-09-03 05:08:01.000 246 12648.17 132.45 54989.07 88888.00 2011-09-03 05:08:01.125 246 12648.17 132.47 54989.07 88888.00 2011-09-03 05:08:01.250 246 12648.10 132.45 54989.07 88888.00 2011-09-03 05:08:01.375 246 12648.05 132.45 54989.07 88888.00 2011-09-03 05:08:01.500 246 12648.05 132.45 54989.07 88888.00 2011-09-03 05:08:01.625 246 12648.05 132.45 54989.07 88888.00 2011-09-03 05:08:01.750 246 12648.00 132.40 54989.05 88888.00 2011-09-03 05:08:01.875 246 12647.90 132.43 54989.05 88888.00 2011-09-03 05:08:02.000 246 12647.85 132.40 54989.05 88888.00 2011-09-03 05:08:02.125 246 12647.88 132.43 54989.07 88888.00 2011-09-03 05:08:02.250 246 12647.83 132.45 54989.12 88888.00 2011-09-03 05:08:02.375 246 12647.70 132.45 54989.12 88888.00 2011-09-03 05:08:02.500 246 12647.62 132.43 54989.10 88888.00 2011-09-03 05:08:02.625 246 12647.65 132.43 54989.07 88888.00 2011-09-03 05:08:02.750 246 12647.67 132.43 54989.07 88888.00 2011-09-03 05:08:02.875 246 12647.60 132.43 54989.07 88888.00 2011-09-03 05:08:03.000 246 12647.55 132.43 54989.07 88888.00 2011-09-03 05:08:03.125 246 12647.52 132.43 54989.10 88888.00 2011-09-03 05:08:03.250 246 12647.45 132.50 54989.10 88888.00 2011-09-03 05:08:03.375 246 12647.42 132.53 54989.10 88888.00 2011-09-03 05:08:03.500 246 12647.42 132.50 54989.10 88888.00 2011-09-03 05:08:03.625 246 12647.45 132.55 54989.12 88888.00 2011-09-03 05:08:03.750 246 12647.42 132.53 54989.12 88888.00 2011-09-03 05:08:03.875 246 12647.38 132.53 54989.12 88888.00 2011-09-03 05:08:04.000 246 12647.27 132.53 54989.10 88888.00 2011-09-03 05:08:04.125 246 12647.23 132.50 54989.12 88888.00 2011-09-03 05:08:04.250 246 12647.17 132.50 54989.15 88888.00 2011-09-03 05:08:04.375 246 12647.17 132.50 54989.15 88888.00 2011-09-03 05:08:04.500 246 12647.12 132.53 54989.18 88888.00 2011-09-03 05:08:04.625 246 12647.08 132.53 54989.20 88888.00 2011-09-03 05:08:04.750 246 12647.02 132.50 54989.20 88888.00 2011-09-03 05:08:04.875 246 12646.95 132.53 54989.20 88888.00 2011-09-03 05:08:05.000 246 12646.90 132.55 54989.18 88888.00 2011-09-03 05:08:05.125 246 12646.83 132.57 54989.18 88888.00 2011-09-03 05:08:05.250 246 12646.77 132.62 54989.20 88888.00 2011-09-03 05:08:05.375 246 12646.73 132.68 54989.20 88888.00 2011-09-03 05:08:05.500 246 12646.62 132.70 54989.22 88888.00 2011-09-03 05:08:05.625 246 12646.55 132.75 54989.20 88888.00 2011-09-03 05:08:05.750 246 12646.50 132.75 54989.22 88888.00 2011-09-03 05:08:05.875 246 12646.50 132.75 54989.22 88888.00 2011-09-03 05:08:06.000 246 12646.52 132.82 54989.20 88888.00 2011-09-03 05:08:06.125 246 12646.55 132.88 54989.22 88888.00 2011-09-03 05:08:06.250 246 12646.45 132.88 54989.22 88888.00 2011-09-03 05:08:06.375 246 12646.40 132.93 54989.20 88888.00 2011-09-03 05:08:06.500 246 12646.45 132.95 54989.22 88888.00 2011-09-03 05:08:06.625 246 12646.45 132.93 54989.20 88888.00 2011-09-03 05:08:06.750 246 12646.42 132.97 54989.18 88888.00 2011-09-03 05:08:06.875 246 12646.42 133.05 54989.22 88888.00 2011-09-03 05:08:07.000 246 12646.45 133.05 54989.20 88888.00 2011-09-03 05:08:07.125 246 12646.42 133.05 54989.18 88888.00 2011-09-03 05:08:07.250 246 12646.35 133.07 54989.20 88888.00 2011-09-03 05:08:07.375 246 12646.30 133.10 54989.22 88888.00 2011-09-03 05:08:07.500 246 12646.27 133.07 54989.22 88888.00 2011-09-03 05:08:07.625 246 12646.23 133.03 54989.18 88888.00 2011-09-03 05:08:07.750 246 12646.20 133.00 54989.18 88888.00 2011-09-03 05:08:07.875 246 12646.10 133.00 54989.18 88888.00 2011-09-03 05:08:08.000 246 12646.00 133.03 54989.20 88888.00 2011-09-03 05:08:08.125 246 12645.92 133.10 54989.20 88888.00 2011-09-03 05:08:08.250 246 12645.90 133.10 54989.22 88888.00 2011-09-03 05:08:08.375 246 12645.90 133.15 54989.25 88888.00 2011-09-03 05:08:08.500 246 12645.88 133.18 54989.22 88888.00 2011-09-03 05:08:08.625 246 12645.83 133.22 54989.20 88888.00 2011-09-03 05:08:08.750 246 12645.73 133.25 54989.20 88888.00 2011-09-03 05:08:08.875 246 12645.65 133.25 54989.20 88888.00 2011-09-03 05:08:09.000 246 12645.60 133.25 54989.20 88888.00 2011-09-03 05:08:09.125 246 12645.60 133.30 54989.22 88888.00 2011-09-03 05:08:09.250 246 12645.58 133.30 54989.22 88888.00 2011-09-03 05:08:09.375 246 12645.52 133.32 54989.18 88888.00 2011-09-03 05:08:09.500 246 12645.48 133.30 54989.20 88888.00 2011-09-03 05:08:09.625 246 12645.42 133.32 54989.20 88888.00 2011-09-03 05:08:09.750 246 12645.35 133.38 54989.22 88888.00 2011-09-03 05:08:09.875 246 12645.38 133.38 54989.25 88888.00 2011-09-03 05:08:10.000 246 12645.38 133.38 54989.22 88888.00 2011-09-03 05:08:10.125 246 12645.38 133.35 54989.22 88888.00 2011-09-03 05:08:10.250 246 12645.35 133.35 54989.20 88888.00 2011-09-03 05:08:10.375 246 12645.38 133.35 54989.20 88888.00 2011-09-03 05:08:10.500 246 12645.33 133.35 54989.22 88888.00 2011-09-03 05:08:10.625 246 12645.33 133.40 54989.25 88888.00 2011-09-03 05:08:10.750 246 12645.25 133.43 54989.22 88888.00 2011-09-03 05:08:10.875 246 12645.20 133.43 54989.20 88888.00 2011-09-03 05:08:11.000 246 12645.17 133.47 54989.20 88888.00 2011-09-03 05:08:11.125 246 12645.23 133.53 54989.22 88888.00 2011-09-03 05:08:11.250 246 12645.17 133.60 54989.25 88888.00 2011-09-03 05:08:11.375 246 12645.23 133.62 54989.22 88888.00 2011-09-03 05:08:11.500 246 12645.17 133.68 54989.20 88888.00 2011-09-03 05:08:11.625 246 12645.12 133.70 54989.22 88888.00 2011-09-03 05:08:11.750 246 12645.17 133.78 54989.20 88888.00 2011-09-03 05:08:11.875 246 12645.12 133.82 54989.22 88888.00 2011-09-03 05:08:12.000 246 12645.08 133.88 54989.22 88888.00 2011-09-03 05:08:12.125 246 12645.05 133.93 54989.22 88888.00 2011-09-03 05:08:12.250 246 12645.02 133.95 54989.20 88888.00 2011-09-03 05:08:12.375 246 12645.00 133.97 54989.20 88888.00 2011-09-03 05:08:12.500 246 12645.00 134.00 54989.18 88888.00 2011-09-03 05:08:12.625 246 12644.90 134.00 54989.18 88888.00 2011-09-03 05:08:12.750 246 12644.88 134.05 54989.20 88888.00 2011-09-03 05:08:12.875 246 12644.83 134.05 54989.20 88888.00 2011-09-03 05:08:13.000 246 12644.77 134.05 54989.20 88888.00 2011-09-03 05:08:13.125 246 12644.75 134.00 54989.22 88888.00 2011-09-03 05:08:13.250 246 12644.67 133.97 54989.22 88888.00 2011-09-03 05:08:13.375 246 12644.62 133.95 54989.25 88888.00 2011-09-03 05:08:13.500 246 12644.58 133.90 54989.25 88888.00 2011-09-03 05:08:13.625 246 12644.55 133.90 54989.28 88888.00 2011-09-03 05:08:13.750 246 12644.50 133.85 54989.28 88888.00 2011-09-03 05:08:13.875 246 12644.42 133.78 54989.25 88888.00 2011-09-03 05:08:14.000 246 12644.33 133.72 54989.22 88888.00 2011-09-03 05:08:14.125 246 12644.27 133.72 54989.25 88888.00 2011-09-03 05:08:14.250 246 12644.23 133.70 54989.25 88888.00 2011-09-03 05:08:14.375 246 12644.23 133.70 54989.25 88888.00 2011-09-03 05:08:14.500 246 12644.15 133.72 54989.22 88888.00 2011-09-03 05:08:14.625 246 12644.15 133.75 54989.22 88888.00 2011-09-03 05:08:14.750 246 12644.17 133.80 54989.22 88888.00 2011-09-03 05:08:14.875 246 12644.23 133.85 54989.22 88888.00 2011-09-03 05:08:15.000 246 12644.20 133.93 54989.22 88888.00 2011-09-03 05:08:15.125 246 12644.17 133.90 54989.20 88888.00 2011-09-03 05:08:15.250 246 12644.20 134.00 54989.20 88888.00 2011-09-03 05:08:15.375 246 12644.27 134.07 54989.22 88888.00 2011-09-03 05:08:15.500 246 12644.20 134.15 54989.20 88888.00 2011-09-03 05:08:15.625 246 12644.15 134.20 54989.20 88888.00 2011-09-03 05:08:15.750 246 12644.10 134.28 54989.18 88888.00 2011-09-03 05:08:15.875 246 12644.10 134.35 54989.18 88888.00 2011-09-03 05:08:16.000 246 12644.05 134.40 54989.15 88888.00 2011-09-03 05:08:16.125 246 12644.05 134.43 54989.15 88888.00 2011-09-03 05:08:16.250 246 12644.02 134.47 54989.18 88888.00 2011-09-03 05:08:16.375 246 12643.98 134.55 54989.15 88888.00 2011-09-03 05:08:16.500 246 12643.85 134.62 54989.15 88888.00 2011-09-03 05:08:16.625 246 12643.83 134.65 54989.15 88888.00 2011-09-03 05:08:16.750 246 12643.80 134.68 54989.15 88888.00 2011-09-03 05:08:16.875 246 12643.75 134.68 54989.12 88888.00 2011-09-03 05:08:17.000 246 12643.62 134.68 54989.15 88888.00 2011-09-03 05:08:17.125 246 12643.52 134.68 54989.15 88888.00 2011-09-03 05:08:17.250 246 12643.45 134.68 54989.15 88888.00 2011-09-03 05:08:17.375 246 12643.45 134.65 54989.10 88888.00 2011-09-03 05:08:17.500 246 12643.52 134.68 54989.12 88888.00 2011-09-03 05:08:17.625 246 12643.52 134.68 54989.18 88888.00 2011-09-03 05:08:17.750 246 12643.42 134.62 54989.15 88888.00 2011-09-03 05:08:17.875 246 12643.38 134.65 54989.15 88888.00 2011-09-03 05:08:18.000 246 12643.27 134.68 54989.18 88888.00 2011-09-03 05:08:18.125 246 12643.27 134.65 54989.18 88888.00 2011-09-03 05:08:18.250 246 12643.27 134.62 54989.15 88888.00 2011-09-03 05:08:18.375 246 12643.27 134.60 54989.15 88888.00 2011-09-03 05:08:18.500 246 12643.27 134.55 54989.15 88888.00 2011-09-03 05:08:18.625 246 12643.25 134.57 54989.15 88888.00 2011-09-03 05:08:18.750 246 12643.25 134.55 54989.15 88888.00 2011-09-03 05:08:18.875 246 12643.33 134.55 54989.15 88888.00 2011-09-03 05:08:19.000 246 12643.35 134.55 54989.12 88888.00 2011-09-03 05:08:19.125 246 12643.35 134.57 54989.12 88888.00 2011-09-03 05:08:19.250 246 12643.35 134.65 54989.15 88888.00 2011-09-03 05:08:19.375 246 12643.35 134.68 54989.15 88888.00 2011-09-03 05:08:19.500 246 12643.35 134.72 54989.12 88888.00 2011-09-03 05:08:19.625 246 12643.33 134.75 54989.10 88888.00 2011-09-03 05:08:19.750 246 12643.33 134.80 54989.10 88888.00 2011-09-03 05:08:19.875 246 12643.30 134.85 54989.10 88888.00 2011-09-03 05:08:20.000 246 12643.25 134.90 54989.10 88888.00 2011-09-03 05:08:20.125 246 12643.23 134.95 54989.10 88888.00 2011-09-03 05:08:20.250 246 12643.17 134.95 54989.07 88888.00 2011-09-03 05:08:20.375 246 12643.12 135.03 54989.07 88888.00 2011-09-03 05:08:20.500 246 12643.05 135.10 54989.07 88888.00 2011-09-03 05:08:20.625 246 12643.00 135.15 54989.07 88888.00 2011-09-03 05:08:20.750 246 12643.00 135.18 54989.07 88888.00 2011-09-03 05:08:20.875 246 12642.95 135.22 54989.07 88888.00 2011-09-03 05:08:21.000 246 12642.88 135.35 54989.07 88888.00 2011-09-03 05:08:21.125 246 12642.75 135.43 54989.10 88888.00 2011-09-03 05:08:21.250 246 12642.62 135.47 54989.12 88888.00 2011-09-03 05:08:21.375 246 12642.60 135.53 54989.10 88888.00 2011-09-03 05:08:21.500 246 12642.50 135.53 54989.10 88888.00 2011-09-03 05:08:21.625 246 12642.45 135.55 54989.12 88888.00 2011-09-03 05:08:21.750 246 12642.38 135.57 54989.10 88888.00 2011-09-03 05:08:21.875 246 12642.33 135.60 54989.10 88888.00 2011-09-03 05:08:22.000 246 12642.33 135.60 54989.10 88888.00 2011-09-03 05:08:22.125 246 12642.30 135.60 54989.10 88888.00 2011-09-03 05:08:22.250 246 12642.25 135.53 54989.10 88888.00 2011-09-03 05:08:22.375 246 12642.25 135.50 54989.10 88888.00 2011-09-03 05:08:22.500 246 12642.25 135.45 54989.10 88888.00 2011-09-03 05:08:22.625 246 12642.30 135.45 54989.10 88888.00 2011-09-03 05:08:22.750 246 12642.33 135.38 54989.10 88888.00 2011-09-03 05:08:22.875 246 12642.33 135.35 54989.07 88888.00 2011-09-03 05:08:23.000 246 12642.33 135.28 54989.05 88888.00 2011-09-03 05:08:23.125 246 12642.38 135.25 54989.07 88888.00 2011-09-03 05:08:23.250 246 12642.42 135.20 54989.05 88888.00 2011-09-03 05:08:23.375 246 12642.45 135.15 54989.05 88888.00 2011-09-03 05:08:23.500 246 12642.42 135.12 54989.03 88888.00 2011-09-03 05:08:23.625 246 12642.38 135.07 54989.05 88888.00 2011-09-03 05:08:23.750 246 12642.35 135.07 54989.05 88888.00 2011-09-03 05:08:23.875 246 12642.38 135.10 54989.05 88888.00 2011-09-03 05:08:24.000 246 12642.40 135.10 54989.03 88888.00 2011-09-03 05:08:24.125 246 12642.33 135.10 54989.03 88888.00 2011-09-03 05:08:24.250 246 12642.27 135.15 54989.07 88888.00 2011-09-03 05:08:24.375 246 12642.23 135.20 54989.05 88888.00 2011-09-03 05:08:24.500 246 12642.15 135.30 54989.05 88888.00 2011-09-03 05:08:24.625 246 12642.12 135.35 54989.07 88888.00 2011-09-03 05:08:24.750 246 12642.10 135.40 54989.05 88888.00 2011-09-03 05:08:24.875 246 12642.05 135.47 54989.00 88888.00 2011-09-03 05:08:25.000 246 12642.00 135.57 54989.00 88888.00 2011-09-03 05:08:25.125 246 12641.92 135.65 54989.05 88888.00 2011-09-03 05:08:25.250 246 12641.83 135.68 54989.00 88888.00 2011-09-03 05:08:25.375 246 12641.77 135.72 54989.00 88888.00 2011-09-03 05:08:25.500 246 12641.73 135.80 54989.00 88888.00 2011-09-03 05:08:25.625 246 12641.67 135.85 54989.03 88888.00 2011-09-03 05:08:25.750 246 12641.62 135.88 54989.05 88888.00 2011-09-03 05:08:25.875 246 12641.67 135.90 54989.05 88888.00 2011-09-03 05:08:26.000 246 12641.67 135.90 54989.00 88888.00 2011-09-03 05:08:26.125 246 12641.65 135.90 54989.00 88888.00 2011-09-03 05:08:26.250 246 12641.55 135.93 54989.03 88888.00 2011-09-03 05:08:26.375 246 12641.48 135.97 54989.03 88888.00 2011-09-03 05:08:26.500 246 12641.45 136.00 54989.05 88888.00 2011-09-03 05:08:26.625 246 12641.45 136.00 54989.05 88888.00 2011-09-03 05:08:26.750 246 12641.38 136.03 54989.03 88888.00 2011-09-03 05:08:26.875 246 12641.30 136.03 54989.03 88888.00 2011-09-03 05:08:27.000 246 12641.27 136.03 54989.00 88888.00 2011-09-03 05:08:27.125 246 12641.25 136.05 54988.97 88888.00 2011-09-03 05:08:27.250 246 12641.20 136.10 54989.00 88888.00 2011-09-03 05:08:27.375 246 12641.25 136.12 54989.00 88888.00 2011-09-03 05:08:27.500 246 12641.23 136.15 54988.97 88888.00 2011-09-03 05:08:27.625 246 12641.20 136.18 54988.95 88888.00 2011-09-03 05:08:27.750 246 12641.23 136.20 54988.95 88888.00 2011-09-03 05:08:27.875 246 12641.23 136.20 54988.95 88888.00 2011-09-03 05:08:28.000 246 12641.17 136.22 54988.95 88888.00 2011-09-03 05:08:28.125 246 12641.23 136.28 54988.95 88888.00 2011-09-03 05:08:28.250 246 12641.25 136.22 54988.93 88888.00 2011-09-03 05:08:28.375 246 12641.25 136.22 54988.90 88888.00 2011-09-03 05:08:28.500 246 12641.20 136.22 54988.90 88888.00 2011-09-03 05:08:28.625 246 12641.20 136.20 54988.93 88888.00 2011-09-03 05:08:28.750 246 12641.20 136.20 54988.93 88888.00 2011-09-03 05:08:28.875 246 12641.17 136.20 54988.93 88888.00 2011-09-03 05:08:29.000 246 12641.17 136.20 54988.90 88888.00 2011-09-03 05:08:29.125 246 12641.12 136.22 54988.93 88888.00 2011-09-03 05:08:29.250 246 12641.10 136.22 54988.95 88888.00 2011-09-03 05:08:29.375 246 12641.10 136.20 54988.93 88888.00 2011-09-03 05:08:29.500 246 12641.10 136.20 54988.90 88888.00 2011-09-03 05:08:29.625 246 12641.05 136.25 54988.90 88888.00 2011-09-03 05:08:29.750 246 12641.00 136.22 54988.88 88888.00 2011-09-03 05:08:29.875 246 12640.92 136.22 54988.88 88888.00 2011-09-03 05:08:30.000 246 12640.88 136.25 54988.88 88888.00 2011-09-03 05:08:30.125 246 12640.80 136.25 54988.88 88888.00 2011-09-03 05:08:30.250 246 12640.75 136.22 54988.90 88888.00 2011-09-03 05:08:30.375 246 12640.77 136.25 54988.93 88888.00 2011-09-03 05:08:30.500 246 12640.80 136.30 54988.90 88888.00 2011-09-03 05:08:30.625 246 12640.75 136.30 54988.88 88888.00 2011-09-03 05:08:30.750 246 12640.70 136.25 54988.88 88888.00 2011-09-03 05:08:30.875 246 12640.67 136.25 54988.88 88888.00 2011-09-03 05:08:31.000 246 12640.67 136.25 54988.85 88888.00 2011-09-03 05:08:31.125 246 12640.70 136.20 54988.85 88888.00 2011-09-03 05:08:31.250 246 12640.75 136.20 54988.82 88888.00 2011-09-03 05:08:31.375 246 12640.80 136.22 54988.82 88888.00 2011-09-03 05:08:31.500 246 12640.75 136.22 54988.82 88888.00 2011-09-03 05:08:31.625 246 12640.70 136.22 54988.82 88888.00 2011-09-03 05:08:31.750 246 12640.70 136.25 54988.80 88888.00 2011-09-03 05:08:31.875 246 12640.73 136.28 54988.82 88888.00 2011-09-03 05:08:32.000 246 12640.75 136.25 54988.80 88888.00 2011-09-03 05:08:32.125 246 12640.77 136.28 54988.82 88888.00 2011-09-03 05:08:32.250 246 12640.80 136.30 54988.82 88888.00 2011-09-03 05:08:32.375 246 12640.77 136.28 54988.80 88888.00 2011-09-03 05:08:32.500 246 12640.65 136.30 54988.80 88888.00 2011-09-03 05:08:32.625 246 12640.60 136.32 54988.78 88888.00 2011-09-03 05:08:32.750 246 12640.58 136.35 54988.80 88888.00 2011-09-03 05:08:32.875 246 12640.60 136.35 54988.80 88888.00 2011-09-03 05:08:33.000 246 12640.60 136.38 54988.75 88888.00 2011-09-03 05:08:33.125 246 12640.48 136.40 54988.75 88888.00 2011-09-03 05:08:33.250 246 12640.38 136.43 54988.78 88888.00 2011-09-03 05:08:33.375 246 12640.35 136.45 54988.75 88888.00 2011-09-03 05:08:33.500 246 12640.33 136.53 54988.75 88888.00 2011-09-03 05:08:33.625 246 12640.35 136.57 54988.75 88888.00 2011-09-03 05:08:33.750 246 12640.30 136.62 54988.75 88888.00 2011-09-03 05:08:33.875 246 12640.27 136.68 54988.75 88888.00 2011-09-03 05:08:34.000 246 12640.30 136.70 54988.72 88888.00 2011-09-03 05:08:34.125 246 12640.33 136.75 54988.75 88888.00 2011-09-03 05:08:34.250 246 12640.23 136.78 54988.75 88888.00 2011-09-03 05:08:34.375 246 12640.20 136.78 54988.72 88888.00 2011-09-03 05:08:34.500 246 12640.17 136.78 54988.72 88888.00 2011-09-03 05:08:34.625 246 12640.17 136.78 54988.70 88888.00 2011-09-03 05:08:34.750 246 12640.20 136.80 54988.65 88888.00 2011-09-03 05:08:34.875 246 12640.23 136.78 54988.68 88888.00 2011-09-03 05:08:35.000 246 12640.25 136.78 54988.65 88888.00 2011-09-03 05:08:35.125 246 12640.20 136.78 54988.65 88888.00 2011-09-03 05:08:35.250 246 12640.17 136.70 54988.65 88888.00 2011-09-03 05:08:35.375 246 12640.20 136.70 54988.65 88888.00 2011-09-03 05:08:35.500 246 12640.17 136.70 54988.62 88888.00 2011-09-03 05:08:35.625 246 12640.12 136.65 54988.62 88888.00 2011-09-03 05:08:35.750 246 12640.12 136.60 54988.62 88888.00 2011-09-03 05:08:35.875 246 12640.12 136.65 54988.62 88888.00 2011-09-03 05:08:36.000 246 12640.15 136.65 54988.62 88888.00 2011-09-03 05:08:36.125 246 12640.12 136.68 54988.60 88888.00 2011-09-03 05:08:36.250 246 12640.12 136.70 54988.60 88888.00 2011-09-03 05:08:36.375 246 12640.15 136.78 54988.57 88888.00 2011-09-03 05:08:36.500 246 12640.17 136.80 54988.57 88888.00 2011-09-03 05:08:36.625 246 12640.10 136.82 54988.55 88888.00 2011-09-03 05:08:36.750 246 12640.08 136.85 54988.55 88888.00 2011-09-03 05:08:36.875 246 12640.08 136.93 54988.53 88888.00 2011-09-03 05:08:37.000 246 12640.02 136.97 54988.50 88888.00 2011-09-03 05:08:37.125 246 12640.00 137.00 54988.50 88888.00 2011-09-03 05:08:37.250 246 12639.95 137.03 54988.50 88888.00 2011-09-03 05:08:37.375 246 12639.90 137.03 54988.47 88888.00 2011-09-03 05:08:37.500 246 12639.90 137.00 54988.45 88888.00 2011-09-03 05:08:37.625 246 12639.92 137.03 54988.47 88888.00 2011-09-03 05:08:37.750 246 12639.98 137.07 54988.50 88888.00 2011-09-03 05:08:37.875 246 12639.98 137.05 54988.47 88888.00 2011-09-03 05:08:38.000 246 12639.90 137.05 54988.45 88888.00 2011-09-03 05:08:38.125 246 12639.88 137.03 54988.47 88888.00 2011-09-03 05:08:38.250 246 12639.83 137.00 54988.47 88888.00 2011-09-03 05:08:38.375 246 12639.80 137.00 54988.47 88888.00 2011-09-03 05:08:38.500 246 12639.80 136.97 54988.47 88888.00 2011-09-03 05:08:38.625 246 12639.83 136.93 54988.45 88888.00 2011-09-03 05:08:38.750 246 12639.75 136.95 54988.45 88888.00 2011-09-03 05:08:38.875 246 12639.75 136.93 54988.45 88888.00 2011-09-03 05:08:39.000 246 12639.75 136.88 54988.40 88888.00 2011-09-03 05:08:39.125 246 12639.70 136.82 54988.40 88888.00 2011-09-03 05:08:39.250 246 12639.62 136.80 54988.40 88888.00 2011-09-03 05:08:39.375 246 12639.60 136.82 54988.43 88888.00 2011-09-03 05:08:39.500 246 12639.58 136.85 54988.43 88888.00 2011-09-03 05:08:39.625 246 12639.55 136.85 54988.38 88888.00 2011-09-03 05:08:39.750 246 12639.58 136.85 54988.38 88888.00 2011-09-03 05:08:39.875 246 12639.58 136.88 54988.38 88888.00 2011-09-03 05:08:40.000 246 12639.52 136.90 54988.38 88888.00 2011-09-03 05:08:40.125 246 12639.48 136.88 54988.38 88888.00 2011-09-03 05:08:40.250 246 12639.40 136.93 54988.35 88888.00 2011-09-03 05:08:40.375 246 12639.42 136.97 54988.35 88888.00 2011-09-03 05:08:40.500 246 12639.48 137.05 54988.35 88888.00 2011-09-03 05:08:40.625 246 12639.50 137.05 54988.35 88888.00 2011-09-03 05:08:40.750 246 12639.52 137.07 54988.35 88888.00 2011-09-03 05:08:40.875 246 12639.45 137.10 54988.32 88888.00 2011-09-03 05:08:41.000 246 12639.35 137.12 54988.32 88888.00 2011-09-03 05:08:41.125 246 12639.35 137.12 54988.30 88888.00 2011-09-03 05:08:41.250 246 12639.40 137.15 54988.30 88888.00 2011-09-03 05:08:41.375 246 12639.40 137.15 54988.28 88888.00 2011-09-03 05:08:41.500 246 12639.30 137.12 54988.28 88888.00 2011-09-03 05:08:41.625 246 12639.25 137.18 54988.28 88888.00 2011-09-03 05:08:41.750 246 12639.30 137.18 54988.28 88888.00 2011-09-03 05:08:41.875 246 12639.30 137.18 54988.28 88888.00 2011-09-03 05:08:42.000 246 12639.30 137.18 54988.28 88888.00 2011-09-03 05:08:42.125 246 12639.27 137.15 54988.28 88888.00 2011-09-03 05:08:42.250 246 12639.27 137.10 54988.30 88888.00 2011-09-03 05:08:42.375 246 12639.23 137.12 54988.28 88888.00 2011-09-03 05:08:42.500 246 12639.25 137.10 54988.28 88888.00 2011-09-03 05:08:42.625 246 12639.30 137.10 54988.22 88888.00 2011-09-03 05:08:42.750 246 12639.33 137.03 54988.22 88888.00 2011-09-03 05:08:42.875 246 12639.25 136.97 54988.20 88888.00 2011-09-03 05:08:43.000 246 12639.25 136.97 54988.20 88888.00 2011-09-03 05:08:43.125 246 12639.25 136.97 54988.22 88888.00 2011-09-03 05:08:43.250 246 12639.30 137.00 54988.20 88888.00 2011-09-03 05:08:43.375 246 12639.30 137.00 54988.20 88888.00 2011-09-03 05:08:43.500 246 12639.27 136.97 54988.18 88888.00 2011-09-03 05:08:43.625 246 12639.25 136.97 54988.15 88888.00 2011-09-03 05:08:43.750 246 12639.23 137.03 54988.15 88888.00 2011-09-03 05:08:43.875 246 12639.23 137.12 54988.15 88888.00 2011-09-03 05:08:44.000 246 12639.25 137.18 54988.12 88888.00 2011-09-03 05:08:44.125 246 12639.20 137.18 54988.12 88888.00 2011-09-03 05:08:44.250 246 12639.15 137.25 54988.12 88888.00 2011-09-03 05:08:44.375 246 12639.17 137.28 54988.12 88888.00 2011-09-03 05:08:44.500 246 12639.15 137.32 54988.10 88888.00 2011-09-03 05:08:44.625 246 12639.15 137.47 54988.10 88888.00 2011-09-03 05:08:44.750 246 12639.10 137.50 54988.12 88888.00 2011-09-03 05:08:44.875 246 12639.05 137.50 54988.12 88888.00 2011-09-03 05:08:45.000 246 12639.02 137.53 54988.10 88888.00 2011-09-03 05:08:45.125 246 12639.02 137.55 54988.07 88888.00 2011-09-03 05:08:45.250 246 12638.95 137.53 54988.07 88888.00 2011-09-03 05:08:45.375 246 12638.98 137.55 54988.05 88888.00 2011-09-03 05:08:45.500 246 12639.02 137.55 54988.07 88888.00 2011-09-03 05:08:45.625 246 12639.05 137.55 54988.07 88888.00 2011-09-03 05:08:45.750 246 12639.02 137.50 54988.05 88888.00 2011-09-03 05:08:45.875 246 12638.95 137.47 54988.05 88888.00 2011-09-03 05:08:46.000 246 12638.95 137.43 54988.03 88888.00 2011-09-03 05:08:46.125 246 12639.00 137.38 54988.05 88888.00 2011-09-03 05:08:46.250 246 12639.08 137.28 54988.03 88888.00 2011-09-03 05:08:46.375 246 12639.17 137.28 54988.03 88888.00 2011-09-03 05:08:46.500 246 12639.17 137.20 54988.03 88888.00 2011-09-03 05:08:46.625 246 12639.23 137.20 54988.00 88888.00 2011-09-03 05:08:46.750 246 12639.23 137.20 54988.00 88888.00 2011-09-03 05:08:46.875 246 12639.27 137.20 54988.00 88888.00 2011-09-03 05:08:47.000 246 12639.30 137.18 54987.97 88888.00 2011-09-03 05:08:47.125 246 12639.33 137.18 54987.95 88888.00 2011-09-03 05:08:47.250 246 12639.33 137.18 54987.97 88888.00 2011-09-03 05:08:47.375 246 12639.33 137.22 54987.97 88888.00 2011-09-03 05:08:47.500 246 12639.27 137.18 54988.00 88888.00 2011-09-03 05:08:47.625 246 12639.23 137.20 54988.00 88888.00 2011-09-03 05:08:47.750 246 12639.20 137.25 54987.95 88888.00 2011-09-03 05:08:47.875 246 12639.17 137.32 54987.97 88888.00 2011-09-03 05:08:48.000 246 12639.12 137.35 54987.97 88888.00 2011-09-03 05:08:48.125 246 12639.05 137.35 54987.95 88888.00 2011-09-03 05:08:48.250 246 12638.95 137.38 54987.97 88888.00 2011-09-03 05:08:48.375 246 12638.90 137.40 54987.97 88888.00 2011-09-03 05:08:48.500 246 12638.92 137.50 54987.97 88888.00 2011-09-03 05:08:48.625 246 12638.90 137.55 54987.97 88888.00 2011-09-03 05:08:48.750 246 12638.77 137.50 54987.95 88888.00 2011-09-03 05:08:48.875 246 12638.77 137.50 54987.93 88888.00 2011-09-03 05:08:49.000 246 12638.80 137.50 54987.93 88888.00 2011-09-03 05:08:49.125 246 12638.77 137.53 54987.93 88888.00 2011-09-03 05:08:49.250 246 12638.83 137.53 54987.93 88888.00 2011-09-03 05:08:49.375 246 12638.88 137.50 54987.90 88888.00 2011-09-03 05:08:49.500 246 12638.92 137.50 54987.88 88888.00 2011-09-03 05:08:49.625 246 12638.92 137.50 54987.90 88888.00 2011-09-03 05:08:49.750 246 12638.95 137.50 54987.88 88888.00 2011-09-03 05:08:49.875 246 12639.02 137.43 54987.85 88888.00 2011-09-03 05:08:50.000 246 12639.08 137.38 54987.82 88888.00 2011-09-03 05:08:50.125 246 12639.10 137.32 54987.82 88888.00 2011-09-03 05:08:50.250 246 12639.10 137.30 54987.85 88888.00 2011-09-03 05:08:50.375 246 12639.10 137.30 54987.85 88888.00 2011-09-03 05:08:50.500 246 12639.12 137.25 54987.82 88888.00 2011-09-03 05:08:50.625 246 12639.10 137.25 54987.82 88888.00 2011-09-03 05:08:50.750 246 12639.08 137.25 54987.82 88888.00 2011-09-03 05:08:50.875 246 12639.15 137.25 54987.80 88888.00 2011-09-03 05:08:51.000 246 12639.12 137.22 54987.78 88888.00 2011-09-03 05:08:51.125 246 12639.02 137.25 54987.78 88888.00 2011-09-03 05:08:51.250 246 12638.98 137.30 54987.78 88888.00 2011-09-03 05:08:51.375 246 12638.98 137.35 54987.75 88888.00 2011-09-03 05:08:51.500 246 12638.98 137.40 54987.75 88888.00 2011-09-03 05:08:51.625 246 12638.98 137.47 54987.75 88888.00 2011-09-03 05:08:51.750 246 12638.90 137.50 54987.75 88888.00 2011-09-03 05:08:51.875 246 12638.85 137.53 54987.78 88888.00 2011-09-03 05:08:52.000 246 12638.80 137.55 54987.72 88888.00 2011-09-03 05:08:52.125 246 12638.73 137.55 54987.75 88888.00 2011-09-03 05:08:52.250 246 12638.70 137.55 54987.72 88888.00 2011-09-03 05:08:52.375 246 12638.75 137.55 54987.68 88888.00 2011-09-03 05:08:52.500 246 12638.77 137.55 54987.68 88888.00 2011-09-03 05:08:52.625 246 12638.75 137.57 54987.70 88888.00 2011-09-03 05:08:52.750 246 12638.75 137.55 54987.68 88888.00 2011-09-03 05:08:52.875 246 12638.73 137.55 54987.70 88888.00 2011-09-03 05:08:53.000 246 12638.70 137.50 54987.65 88888.00 2011-09-03 05:08:53.125 246 12638.70 137.47 54987.65 88888.00 2011-09-03 05:08:53.250 246 12638.70 137.50 54987.65 88888.00 2011-09-03 05:08:53.375 246 12638.75 137.53 54987.68 88888.00 2011-09-03 05:08:53.500 246 12638.75 137.50 54987.65 88888.00 2011-09-03 05:08:53.625 246 12638.85 137.50 54987.62 88888.00 2011-09-03 05:08:53.750 246 12638.92 137.50 54987.60 88888.00 2011-09-03 05:08:53.875 246 12638.92 137.55 54987.57 88888.00 2011-09-03 05:08:54.000 246 12638.88 137.57 54987.57 88888.00 2011-09-03 05:08:54.125 246 12638.90 137.60 54987.57 88888.00 2011-09-03 05:08:54.250 246 12638.95 137.60 54987.60 88888.00 2011-09-03 05:08:54.375 246 12638.98 137.68 54987.62 88888.00 2011-09-03 05:08:54.500 246 12639.00 137.68 54987.55 88888.00 2011-09-03 05:08:54.625 246 12639.05 137.68 54987.53 88888.00 2011-09-03 05:08:54.750 246 12638.98 137.65 54987.53 88888.00 2011-09-03 05:08:54.875 246 12638.92 137.65 54987.50 88888.00 2011-09-03 05:08:55.000 246 12638.98 137.65 54987.50 88888.00 2011-09-03 05:08:55.125 246 12639.00 137.68 54987.53 88888.00 2011-09-03 05:08:55.250 246 12638.98 137.68 54987.50 88888.00 2011-09-03 05:08:55.375 246 12639.00 137.68 54987.47 88888.00 2011-09-03 05:08:55.500 246 12639.08 137.68 54987.47 88888.00 2011-09-03 05:08:55.625 246 12639.05 137.68 54987.45 88888.00 2011-09-03 05:08:55.750 246 12639.02 137.68 54987.45 88888.00 2011-09-03 05:08:55.875 246 12639.08 137.68 54987.47 88888.00 2011-09-03 05:08:56.000 246 12639.05 137.72 54987.45 88888.00 2011-09-03 05:08:56.125 246 12639.02 137.70 54987.47 88888.00 2011-09-03 05:08:56.250 246 12639.02 137.70 54987.47 88888.00 2011-09-03 05:08:56.375 246 12638.98 137.70 54987.43 88888.00 2011-09-03 05:08:56.500 246 12638.92 137.72 54987.45 88888.00 2011-09-03 05:08:56.625 246 12638.92 137.70 54987.45 88888.00 2011-09-03 05:08:56.750 246 12638.90 137.72 54987.45 88888.00 2011-09-03 05:08:56.875 246 12638.90 137.70 54987.45 88888.00 2011-09-03 05:08:57.000 246 12638.88 137.70 54987.40 88888.00 2011-09-03 05:08:57.125 246 12638.85 137.70 54987.43 88888.00 2011-09-03 05:08:57.250 246 12638.88 137.68 54987.40 88888.00 2011-09-03 05:08:57.375 246 12638.98 137.68 54987.43 88888.00 2011-09-03 05:08:57.500 246 12638.95 137.68 54987.40 88888.00 2011-09-03 05:08:57.625 246 12638.95 137.70 54987.43 88888.00 2011-09-03 05:08:57.750 246 12638.90 137.70 54987.43 88888.00 2011-09-03 05:08:57.875 246 12638.95 137.72 54987.38 88888.00 2011-09-03 05:08:58.000 246 12639.00 137.70 54987.38 88888.00 2011-09-03 05:08:58.125 246 12638.98 137.72 54987.40 88888.00 2011-09-03 05:08:58.250 246 12639.00 137.70 54987.40 88888.00 2011-09-03 05:08:58.375 246 12639.10 137.72 54987.38 88888.00 2011-09-03 05:08:58.500 246 12639.17 137.72 54987.32 88888.00 2011-09-03 05:08:58.625 246 12639.23 137.75 54987.30 88888.00 2011-09-03 05:08:58.750 246 12639.20 137.70 54987.30 88888.00 2011-09-03 05:08:58.875 246 12639.23 137.75 54987.30 88888.00 2011-09-03 05:08:59.000 246 12639.23 137.78 54987.30 88888.00 2011-09-03 05:08:59.125 246 12639.27 137.80 54987.32 88888.00 2011-09-03 05:08:59.250 246 12639.25 137.78 54987.28 88888.00 2011-09-03 05:08:59.375 246 12639.30 137.75 54987.25 88888.00 2011-09-03 05:08:59.500 246 12639.35 137.75 54987.25 88888.00 2011-09-03 05:08:59.625 246 12639.38 137.75 54987.22 88888.00 2011-09-03 05:08:59.750 246 12639.40 137.72 54987.25 88888.00 2011-09-03 05:08:59.875 246 12639.42 137.70 54987.22 88888.00 2011-09-03 05:09:00.000 246 12639.42 137.70 54987.20 88888.00 2011-09-03 05:09:00.125 246 12639.35 137.68 54987.20 88888.00 2011-09-03 05:09:00.250 246 12639.30 137.70 54987.22 88888.00 2011-09-03 05:09:00.375 246 12639.27 137.68 54987.20 88888.00 2011-09-03 05:09:00.500 246 12639.25 137.65 54987.18 88888.00 2011-09-03 05:09:00.625 246 12639.30 137.68 54987.22 88888.00 2011-09-03 05:09:00.750 246 12639.27 137.70 54987.22 88888.00 2011-09-03 05:09:00.875 246 12639.20 137.70 54987.20 88888.00 2011-09-03 05:09:01.000 246 12639.20 137.72 54987.18 88888.00 2011-09-03 05:09:01.125 246 12639.23 137.75 54987.20 88888.00 2011-09-03 05:09:01.250 246 12639.25 137.78 54987.18 88888.00 2011-09-03 05:09:01.375 246 12639.25 137.80 54987.18 88888.00 2011-09-03 05:09:01.500 246 12639.27 137.85 54987.15 88888.00 2011-09-03 05:09:01.625 246 12639.38 137.85 54987.12 88888.00 2011-09-03 05:09:01.750 246 12639.40 137.90 54987.15 88888.00 2011-09-03 05:09:01.875 246 12639.42 137.93 54987.12 88888.00 2011-09-03 05:09:02.000 246 12639.48 137.95 54987.10 88888.00 2011-09-03 05:09:02.125 246 12639.52 137.93 54987.10 88888.00 2011-09-03 05:09:02.250 246 12639.50 137.95 54987.10 88888.00 2011-09-03 05:09:02.375 246 12639.58 137.97 54987.07 88888.00 2011-09-03 05:09:02.500 246 12639.60 137.97 54987.07 88888.00 2011-09-03 05:09:02.625 246 12639.60 137.93 54987.07 88888.00 2011-09-03 05:09:02.750 246 12639.58 137.93 54987.07 88888.00 2011-09-03 05:09:02.875 246 12639.48 137.95 54987.03 88888.00 2011-09-03 05:09:03.000 246 12639.45 137.93 54987.05 88888.00 2011-09-03 05:09:03.125 246 12639.42 137.93 54987.07 88888.00 2011-09-03 05:09:03.250 246 12639.35 137.93 54987.07 88888.00 2011-09-03 05:09:03.375 246 12639.33 137.93 54987.05 88888.00 2011-09-03 05:09:03.500 246 12639.33 137.97 54987.07 88888.00 2011-09-03 05:09:03.625 246 12639.33 138.00 54987.05 88888.00 2011-09-03 05:09:03.750 246 12639.25 138.00 54987.03 88888.00 2011-09-03 05:09:03.875 246 12639.23 138.05 54987.03 88888.00 2011-09-03 05:09:04.000 246 12639.20 138.12 54987.03 88888.00 2011-09-03 05:09:04.125 246 12639.17 138.18 54987.05 88888.00 2011-09-03 05:09:04.250 246 12639.12 138.15 54987.03 88888.00 2011-09-03 05:09:04.375 246 12639.15 138.20 54987.00 88888.00 2011-09-03 05:09:04.500 246 12639.17 138.22 54987.00 88888.00 2011-09-03 05:09:04.625 246 12639.25 138.25 54987.00 88888.00 2011-09-03 05:09:04.750 246 12639.27 138.20 54987.00 88888.00 2011-09-03 05:09:04.875 246 12639.27 138.18 54987.00 88888.00 2011-09-03 05:09:05.000 246 12639.30 138.15 54986.95 88888.00 2011-09-03 05:09:05.125 246 12639.35 138.10 54986.93 88888.00 2011-09-03 05:09:05.250 246 12639.35 138.10 54986.93 88888.00 2011-09-03 05:09:05.375 246 12639.48 138.10 54986.95 88888.00 2011-09-03 05:09:05.500 246 12639.52 138.05 54986.93 88888.00 2011-09-03 05:09:05.625 246 12639.52 138.00 54986.93 88888.00 2011-09-03 05:09:05.750 246 12639.52 138.00 54986.95 88888.00 2011-09-03 05:09:05.875 246 12639.48 138.00 54986.95 88888.00 2011-09-03 05:09:06.000 246 12639.50 137.97 54986.93 88888.00 2011-09-03 05:09:06.125 246 12639.55 137.93 54986.93 88888.00 2011-09-03 05:09:06.250 246 12639.55 137.97 54986.95 88888.00 2011-09-03 05:09:06.375 246 12639.60 138.00 54986.95 88888.00 2011-09-03 05:09:06.500 246 12639.60 137.97 54986.95 88888.00 2011-09-03 05:09:06.625 246 12639.60 137.93 54986.90 88888.00 2011-09-03 05:09:06.750 246 12639.55 137.90 54986.88 88888.00 2011-09-03 05:09:06.875 246 12639.55 138.00 54986.88 88888.00 2011-09-03 05:09:07.000 246 12639.60 138.03 54986.88 88888.00 2011-09-03 05:09:07.125 246 12639.52 138.03 54986.88 88888.00 2011-09-03 05:09:07.250 246 12639.48 138.03 54986.90 88888.00 2011-09-03 05:09:07.375 246 12639.52 138.05 54986.85 88888.00 2011-09-03 05:09:07.500 246 12639.60 138.05 54986.85 88888.00 2011-09-03 05:09:07.625 246 12639.58 138.05 54986.85 88888.00 2011-09-03 05:09:07.750 246 12639.55 138.03 54986.85 88888.00 2011-09-03 05:09:07.875 246 12639.65 138.03 54986.85 88888.00 2011-09-03 05:09:08.000 246 12639.70 138.05 54986.82 88888.00 2011-09-03 05:09:08.125 246 12639.75 138.05 54986.82 88888.00 2011-09-03 05:09:08.250 246 12639.75 138.03 54986.80 88888.00 2011-09-03 05:09:08.375 246 12639.75 138.03 54986.82 88888.00 2011-09-03 05:09:08.500 246 12639.80 138.03 54986.82 88888.00 2011-09-03 05:09:08.625 246 12639.83 138.03 54986.82 88888.00 2011-09-03 05:09:08.750 246 12639.83 138.03 54986.82 88888.00 2011-09-03 05:09:08.875 246 12639.88 138.03 54986.82 88888.00 2011-09-03 05:09:09.000 246 12639.88 138.00 54986.80 88888.00 2011-09-03 05:09:09.125 246 12639.92 137.97 54986.82 88888.00 2011-09-03 05:09:09.250 246 12639.92 137.97 54986.78 88888.00 2011-09-03 05:09:09.375 246 12639.92 138.00 54986.78 88888.00 2011-09-03 05:09:09.500 246 12639.85 138.00 54986.80 88888.00 2011-09-03 05:09:09.625 246 12639.90 138.00 54986.82 88888.00 2011-09-03 05:09:09.750 246 12639.92 138.03 54986.80 88888.00 2011-09-03 05:09:09.875 246 12639.95 138.00 54986.80 88888.00 2011-09-03 05:09:10.000 246 12639.90 138.03 54986.78 88888.00 2011-09-03 05:09:10.125 246 12639.98 138.05 54986.78 88888.00 2011-09-03 05:09:10.250 246 12640.08 138.05 54986.78 88888.00 2011-09-03 05:09:10.375 246 12640.12 138.12 54986.78 88888.00 2011-09-03 05:09:10.500 246 12640.10 138.15 54986.75 88888.00 2011-09-03 05:09:10.625 246 12640.05 138.12 54986.72 88888.00 2011-09-03 05:09:10.750 246 12640.05 138.10 54986.68 88888.00 2011-09-03 05:09:10.875 246 12640.10 138.12 54986.68 88888.00 2011-09-03 05:09:11.000 246 12640.17 138.10 54986.68 88888.00 2011-09-03 05:09:11.125 246 12640.17 138.07 54986.68 88888.00 2011-09-03 05:09:11.250 246 12640.17 138.03 54986.70 88888.00 2011-09-03 05:09:11.375 246 12640.20 138.03 54986.68 88888.00 2011-09-03 05:09:11.500 246 12640.27 138.00 54986.70 88888.00 2011-09-03 05:09:11.625 246 12640.35 137.97 54986.70 88888.00 2011-09-03 05:09:11.750 246 12640.35 137.93 54986.70 88888.00 2011-09-03 05:09:11.875 246 12640.33 137.90 54986.72 88888.00 2011-09-03 05:09:12.000 246 12640.30 137.88 54986.65 88888.00 2011-09-03 05:09:12.125 246 12640.35 137.88 54986.65 88888.00 2011-09-03 05:09:12.250 246 12640.38 137.88 54986.65 88888.00 2011-09-03 05:09:12.375 246 12640.35 137.90 54986.62 88888.00 2011-09-03 05:09:12.500 246 12640.30 137.93 54986.62 88888.00 2011-09-03 05:09:12.625 246 12640.35 137.90 54986.62 88888.00 2011-09-03 05:09:12.750 246 12640.35 137.93 54986.62 88888.00 2011-09-03 05:09:12.875 246 12640.38 137.95 54986.62 88888.00 2011-09-03 05:09:13.000 246 12640.40 138.00 54986.62 88888.00 2011-09-03 05:09:13.125 246 12640.38 138.00 54986.62 88888.00 2011-09-03 05:09:13.250 246 12640.33 137.97 54986.62 88888.00 2011-09-03 05:09:13.375 246 12640.33 137.97 54986.62 88888.00 2011-09-03 05:09:13.500 246 12640.40 137.95 54986.62 88888.00 2011-09-03 05:09:13.625 246 12640.35 137.93 54986.60 88888.00 2011-09-03 05:09:13.750 246 12640.35 137.88 54986.57 88888.00 2011-09-03 05:09:13.875 246 12640.40 137.85 54986.57 88888.00 2011-09-03 05:09:14.000 246 12640.45 137.80 54986.55 88888.00 2011-09-03 05:09:14.125 246 12640.40 137.78 54986.55 88888.00 2011-09-03 05:09:14.250 246 12640.33 137.75 54986.62 88888.00 2011-09-03 05:09:14.375 246 12640.33 137.75 54986.60 88888.00 2011-09-03 05:09:14.500 246 12640.33 137.72 54986.57 88888.00 2011-09-03 05:09:14.625 246 12640.38 137.72 54986.57 88888.00 2011-09-03 05:09:14.750 246 12640.50 137.75 54986.57 88888.00 2011-09-03 05:09:14.875 246 12640.50 137.75 54986.57 88888.00 2011-09-03 05:09:15.000 246 12640.52 137.75 54986.57 88888.00 2011-09-03 05:09:15.125 246 12640.52 137.78 54986.57 88888.00 2011-09-03 05:09:15.250 246 12640.55 137.75 54986.57 88888.00 2011-09-03 05:09:15.375 246 12640.50 137.75 54986.55 88888.00 2011-09-03 05:09:15.500 246 12640.42 137.80 54986.57 88888.00 2011-09-03 05:09:15.625 246 12640.42 137.82 54986.57 88888.00 2011-09-03 05:09:15.750 246 12640.50 137.82 54986.55 88888.00 2011-09-03 05:09:15.875 246 12640.52 137.88 54986.55 88888.00 2011-09-03 05:09:16.000 246 12640.58 137.90 54986.53 88888.00 2011-09-03 05:09:16.125 246 12640.60 137.90 54986.50 88888.00 2011-09-03 05:09:16.250 246 12640.60 137.90 54986.50 88888.00 2011-09-03 05:09:16.375 246 12640.67 137.90 54986.53 88888.00 2011-09-03 05:09:16.500 246 12640.77 137.90 54986.53 88888.00 2011-09-03 05:09:16.625 246 12640.83 137.90 54986.50 88888.00 2011-09-03 05:09:16.750 246 12640.95 137.85 54986.47 88888.00 2011-09-03 05:09:16.875 246 12641.02 137.82 54986.45 88888.00 2011-09-03 05:09:17.000 246 12641.08 137.78 54986.45 88888.00 2011-09-03 05:09:17.125 246 12641.12 137.72 54986.47 88888.00 2011-09-03 05:09:17.250 246 12641.17 137.62 54986.45 88888.00 2011-09-03 05:09:17.375 246 12641.23 137.60 54986.45 88888.00 2011-09-03 05:09:17.500 246 12641.23 137.55 54986.45 88888.00 2011-09-03 05:09:17.625 246 12641.23 137.47 54986.45 88888.00 2011-09-03 05:09:17.750 246 12641.23 137.47 54986.45 88888.00 2011-09-03 05:09:17.875 246 12641.15 137.45 54986.43 88888.00 2011-09-03 05:09:18.000 246 12641.08 137.45 54986.45 88888.00 2011-09-03 05:09:18.125 246 12641.08 137.45 54986.45 88888.00 2011-09-03 05:09:18.250 246 12641.10 137.47 54986.45 88888.00 2011-09-03 05:09:18.375 246 12641.15 137.50 54986.43 88888.00 2011-09-03 05:09:18.500 246 12641.10 137.53 54986.43 88888.00 2011-09-03 05:09:18.625 246 12641.05 137.57 54986.47 88888.00 2011-09-03 05:09:18.750 246 12641.05 137.62 54986.45 88888.00 2011-09-03 05:09:18.875 246 12641.05 137.65 54986.45 88888.00 2011-09-03 05:09:19.000 246 12641.08 137.68 54986.43 88888.00 2011-09-03 05:09:19.125 246 12641.02 137.68 54986.43 88888.00 2011-09-03 05:09:19.250 246 12640.95 137.68 54986.38 88888.00 2011-09-03 05:09:19.375 246 12640.98 137.70 54986.38 88888.00 2011-09-03 05:09:19.500 246 12641.10 137.70 54986.38 88888.00 2011-09-03 05:09:19.625 246 12641.20 137.65 54986.40 88888.00 2011-09-03 05:09:19.750 246 12641.17 137.62 54986.40 88888.00 2011-09-03 05:09:19.875 246 12641.15 137.55 54986.38 88888.00 2011-09-03 05:09:20.000 246 12641.20 137.53 54986.35 88888.00 2011-09-03 05:09:20.125 246 12641.23 137.45 54986.35 88888.00 2011-09-03 05:09:20.250 246 12641.25 137.35 54986.35 88888.00 2011-09-03 05:09:20.375 246 12641.30 137.32 54986.38 88888.00 2011-09-03 05:09:20.500 246 12641.33 137.22 54986.35 88888.00 2011-09-03 05:09:20.625 246 12641.40 137.15 54986.35 88888.00 2011-09-03 05:09:20.750 246 12641.42 137.07 54986.30 88888.00 2011-09-03 05:09:20.875 246 12641.52 137.07 54986.32 88888.00 2011-09-03 05:09:21.000 246 12641.60 137.07 54986.32 88888.00 2011-09-03 05:09:21.125 246 12641.58 137.10 54986.32 88888.00 2011-09-03 05:09:21.250 246 12641.55 137.12 54986.35 88888.00 2011-09-03 05:09:21.375 246 12641.60 137.18 54986.35 88888.00 2011-09-03 05:09:21.500 246 12641.60 137.18 54986.35 88888.00 2011-09-03 05:09:21.625 246 12641.55 137.22 54986.35 88888.00 2011-09-03 05:09:21.750 246 12641.58 137.28 54986.35 88888.00 2011-09-03 05:09:21.875 246 12641.55 137.35 54986.32 88888.00 2011-09-03 05:09:22.000 246 12641.58 137.40 54986.32 88888.00 2011-09-03 05:09:22.125 246 12641.60 137.45 54986.30 88888.00 2011-09-03 05:09:22.250 246 12641.62 137.43 54986.30 88888.00 2011-09-03 05:09:22.375 246 12641.62 137.40 54986.28 88888.00 2011-09-03 05:09:22.500 246 12641.65 137.43 54986.30 88888.00 2011-09-03 05:09:22.625 246 12641.65 137.45 54986.30 88888.00 2011-09-03 05:09:22.750 246 12641.67 137.45 54986.30 88888.00 2011-09-03 05:09:22.875 246 12641.77 137.40 54986.28 88888.00 2011-09-03 05:09:23.000 246 12641.83 137.35 54986.28 88888.00 2011-09-03 05:09:23.125 246 12641.88 137.32 54986.30 88888.00 2011-09-03 05:09:23.250 246 12641.88 137.22 54986.28 88888.00 2011-09-03 05:09:23.375 246 12641.85 137.15 54986.28 88888.00 2011-09-03 05:09:23.500 246 12641.77 137.07 54986.28 88888.00 2011-09-03 05:09:23.625 246 12641.75 137.05 54986.25 88888.00 2011-09-03 05:09:23.750 246 12641.75 137.03 54986.25 88888.00 2011-09-03 05:09:23.875 246 12641.75 136.97 54986.30 88888.00 2011-09-03 05:09:24.000 246 12641.75 136.93 54986.30 88888.00 2011-09-03 05:09:24.125 246 12641.73 136.90 54986.30 88888.00 2011-09-03 05:09:24.250 246 12641.65 136.88 54986.28 88888.00 2011-09-03 05:09:24.375 246 12641.60 136.88 54986.30 88888.00 2011-09-03 05:09:24.500 246 12641.55 136.88 54986.28 88888.00 2011-09-03 05:09:24.625 246 12641.52 136.88 54986.28 88888.00 2011-09-03 05:09:24.750 246 12641.52 136.93 54986.28 88888.00 2011-09-03 05:09:24.875 246 12641.55 136.93 54986.28 88888.00 2011-09-03 05:09:25.000 246 12641.60 136.90 54986.28 88888.00 2011-09-03 05:09:25.125 246 12641.67 136.93 54986.28 88888.00 2011-09-03 05:09:25.250 246 12641.67 136.88 54986.25 88888.00 2011-09-03 05:09:25.375 246 12641.73 136.88 54986.28 88888.00 2011-09-03 05:09:25.500 246 12641.75 136.85 54986.28 88888.00 2011-09-03 05:09:25.625 246 12641.73 136.80 54986.25 88888.00 2011-09-03 05:09:25.750 246 12641.80 136.82 54986.22 88888.00 2011-09-03 05:09:25.875 246 12641.90 136.80 54986.22 88888.00 2011-09-03 05:09:26.000 246 12641.92 136.75 54986.25 88888.00 2011-09-03 05:09:26.125 246 12641.95 136.75 54986.25 88888.00 2011-09-03 05:09:26.250 246 12641.92 136.78 54986.28 88888.00 2011-09-03 05:09:26.375 246 12641.95 136.78 54986.25 88888.00 2011-09-03 05:09:26.500 246 12641.98 136.78 54986.25 88888.00 2011-09-03 05:09:26.625 246 12642.00 136.78 54986.25 88888.00 2011-09-03 05:09:26.750 246 12641.98 136.72 54986.22 88888.00 2011-09-03 05:09:26.875 246 12642.00 136.70 54986.20 88888.00 2011-09-03 05:09:27.000 246 12642.00 136.75 54986.20 88888.00 2011-09-03 05:09:27.125 246 12642.00 136.78 54986.20 88888.00 2011-09-03 05:09:27.250 246 12642.05 136.78 54986.18 88888.00 2011-09-03 05:09:27.375 246 12642.17 136.78 54986.15 88888.00 2011-09-03 05:09:27.500 246 12642.20 136.78 54986.15 88888.00 2011-09-03 05:09:27.625 246 12642.17 136.80 54986.15 88888.00 2011-09-03 05:09:27.750 246 12642.20 136.80 54986.15 88888.00 2011-09-03 05:09:27.875 246 12642.23 136.82 54986.15 88888.00 2011-09-03 05:09:28.000 246 12642.23 136.80 54986.12 88888.00 2011-09-03 05:09:28.125 246 12642.25 136.80 54986.12 88888.00 2011-09-03 05:09:28.250 246 12642.20 136.75 54986.15 88888.00 2011-09-03 05:09:28.375 246 12642.27 136.75 54986.15 88888.00 2011-09-03 05:09:28.500 246 12642.27 136.72 54986.15 88888.00 2011-09-03 05:09:28.625 246 12642.25 136.70 54986.12 88888.00 2011-09-03 05:09:28.750 246 12642.27 136.68 54986.18 88888.00 2011-09-03 05:09:28.875 246 12642.33 136.65 54986.15 88888.00 2011-09-03 05:09:29.000 246 12642.30 136.57 54986.15 88888.00 2011-09-03 05:09:29.125 246 12642.20 136.55 54986.12 88888.00 2011-09-03 05:09:29.250 246 12642.20 136.50 54986.15 88888.00 2011-09-03 05:09:29.375 246 12642.27 136.47 54986.15 88888.00 2011-09-03 05:09:29.500 246 12642.27 136.43 54986.15 88888.00 2011-09-03 05:09:29.625 246 12642.17 136.38 54986.15 88888.00 2011-09-03 05:09:29.750 246 12642.17 136.38 54986.12 88888.00 2011-09-03 05:09:29.875 246 12642.15 136.35 54986.12 88888.00 2011-09-03 05:09:30.000 246 12642.10 136.38 54986.12 88888.00 2011-09-03 05:09:30.125 246 12642.15 136.35 54986.15 88888.00 2011-09-03 05:09:30.250 246 12642.15 136.38 54986.15 88888.00 2011-09-03 05:09:30.375 246 12642.17 136.38 54986.12 88888.00 2011-09-03 05:09:30.500 246 12642.15 136.40 54986.12 88888.00 2011-09-03 05:09:30.625 246 12642.15 136.43 54986.15 88888.00 2011-09-03 05:09:30.750 246 12642.15 136.38 54986.15 88888.00 2011-09-03 05:09:30.875 246 12642.12 136.38 54986.15 88888.00 2011-09-03 05:09:31.000 246 12642.10 136.35 54986.15 88888.00 2011-09-03 05:09:31.125 246 12642.10 136.28 54986.12 88888.00 2011-09-03 05:09:31.250 246 12642.08 136.22 54986.15 88888.00 2011-09-03 05:09:31.375 246 12642.08 136.20 54986.12 88888.00 2011-09-03 05:09:31.500 246 12642.08 136.18 54986.15 88888.00 2011-09-03 05:09:31.625 246 12642.08 136.18 54986.12 88888.00 2011-09-03 05:09:31.750 246 12642.05 136.12 54986.12 88888.00 2011-09-03 05:09:31.875 246 12642.10 136.07 54986.10 88888.00 2011-09-03 05:09:32.000 246 12642.12 136.07 54986.07 88888.00 2011-09-03 05:09:32.125 246 12642.20 136.07 54986.07 88888.00 2011-09-03 05:09:32.250 246 12642.30 136.07 54986.12 88888.00 2011-09-03 05:09:32.375 246 12642.45 136.15 54986.10 88888.00 2011-09-03 05:09:32.500 246 12642.45 136.15 54986.07 88888.00 2011-09-03 05:09:32.625 246 12642.50 136.18 54986.05 88888.00 2011-09-03 05:09:32.750 246 12642.55 136.18 54986.03 88888.00 2011-09-03 05:09:32.875 246 12642.55 136.20 54986.03 88888.00 2011-09-03 05:09:33.000 246 12642.55 136.22 54986.03 88888.00 2011-09-03 05:09:33.125 246 12642.58 136.25 54986.00 88888.00 2011-09-03 05:09:33.250 246 12642.60 136.28 54986.03 88888.00 2011-09-03 05:09:33.375 246 12642.65 136.32 54986.00 88888.00 2011-09-03 05:09:33.500 246 12642.62 136.35 54986.00 88888.00 2011-09-03 05:09:33.625 246 12642.55 136.38 54985.97 88888.00 2011-09-03 05:09:33.750 246 12642.52 136.38 54986.00 88888.00 2011-09-03 05:09:33.875 246 12642.52 136.45 54985.97 88888.00 2011-09-03 05:09:34.000 246 12642.55 136.45 54985.97 88888.00 2011-09-03 05:09:34.125 246 12642.58 136.47 54986.00 88888.00 2011-09-03 05:09:34.250 246 12642.65 136.45 54986.00 88888.00 2011-09-03 05:09:34.375 246 12642.65 136.45 54985.97 88888.00 2011-09-03 05:09:34.500 246 12642.62 136.45 54985.97 88888.00 2011-09-03 05:09:34.625 246 12642.65 136.50 54985.97 88888.00 2011-09-03 05:09:34.750 246 12642.70 136.45 54985.97 88888.00 2011-09-03 05:09:34.875 246 12642.67 136.43 54985.95 88888.00 2011-09-03 05:09:35.000 246 12642.73 136.40 54985.95 88888.00 2011-09-03 05:09:35.125 246 12642.75 136.35 54985.95 88888.00 2011-09-03 05:09:35.250 246 12642.77 136.28 54985.97 88888.00 2011-09-03 05:09:35.375 246 12642.80 136.30 54985.95 88888.00 2011-09-03 05:09:35.500 246 12642.83 136.28 54985.95 88888.00 2011-09-03 05:09:35.625 246 12642.77 136.20 54986.00 88888.00 2011-09-03 05:09:35.750 246 12642.75 136.12 54985.97 88888.00 2011-09-03 05:09:35.875 246 12642.75 136.07 54985.97 88888.00 2011-09-03 05:09:36.000 246 12642.70 136.03 54985.97 88888.00 2011-09-03 05:09:36.125 246 12642.65 135.97 54986.00 88888.00 2011-09-03 05:09:36.250 246 12642.65 135.90 54986.00 88888.00 2011-09-03 05:09:36.375 246 12642.70 135.85 54986.03 88888.00 2011-09-03 05:09:36.500 246 12642.65 135.75 54986.00 88888.00 2011-09-03 05:09:36.625 246 12642.65 135.68 54985.97 88888.00 2011-09-03 05:09:36.750 246 12642.67 135.65 54985.97 88888.00 2011-09-03 05:09:36.875 246 12642.65 135.62 54985.97 88888.00 2011-09-03 05:09:37.000 246 12642.67 135.62 54985.97 88888.00 2011-09-03 05:09:37.125 246 12642.70 135.62 54985.95 88888.00 2011-09-03 05:09:37.250 246 12642.77 135.60 54985.95 88888.00 2011-09-03 05:09:37.375 246 12642.85 135.62 54985.95 88888.00 2011-09-03 05:09:37.500 246 12642.90 135.68 54985.95 88888.00 2011-09-03 05:09:37.625 246 12642.92 135.75 54985.93 88888.00 2011-09-03 05:09:37.750 246 12642.95 135.78 54985.95 88888.00 2011-09-03 05:09:37.875 246 12642.95 135.82 54985.95 88888.00 2011-09-03 05:09:38.000 246 12643.00 135.88 54985.93 88888.00 2011-09-03 05:09:38.125 246 12643.00 135.93 54985.93 88888.00 2011-09-03 05:09:38.250 246 12642.98 135.93 54985.93 88888.00 2011-09-03 05:09:38.375 246 12643.00 135.93 54985.90 88888.00 2011-09-03 05:09:38.500 246 12643.00 135.90 54985.90 88888.00 2011-09-03 05:09:38.625 246 12643.05 135.88 54985.93 88888.00 2011-09-03 05:09:38.750 246 12643.08 135.88 54985.90 88888.00 2011-09-03 05:09:38.875 246 12643.10 135.90 54985.88 88888.00 2011-09-03 05:09:39.000 246 12643.05 135.85 54985.85 88888.00 2011-09-03 05:09:39.125 246 12643.02 135.80 54985.88 88888.00 2011-09-03 05:09:39.250 246 12643.00 135.78 54985.88 88888.00 2011-09-03 05:09:39.375 246 12642.92 135.75 54985.85 88888.00 2011-09-03 05:09:39.500 246 12642.90 135.75 54985.88 88888.00 2011-09-03 05:09:39.625 246 12642.90 135.75 54985.85 88888.00 2011-09-03 05:09:39.750 246 12642.90 135.75 54985.88 88888.00 2011-09-03 05:09:39.875 246 12642.88 135.75 54985.88 88888.00 2011-09-03 05:09:40.000 246 12642.92 135.78 54985.90 88888.00 2011-09-03 05:09:40.125 246 12642.98 135.82 54985.93 88888.00 2011-09-03 05:09:40.250 246 12642.88 135.82 54985.90 88888.00 2011-09-03 05:09:40.375 246 12642.88 135.85 54985.88 88888.00 2011-09-03 05:09:40.500 246 12642.88 135.85 54985.88 88888.00 2011-09-03 05:09:40.625 246 12642.88 135.88 54985.93 88888.00 2011-09-03 05:09:40.750 246 12642.83 135.85 54985.88 88888.00 2011-09-03 05:09:40.875 246 12642.85 135.80 54985.88 88888.00 2011-09-03 05:09:41.000 246 12642.85 135.80 54985.88 88888.00 2011-09-03 05:09:41.125 246 12642.90 135.75 54985.88 88888.00 2011-09-03 05:09:41.250 246 12642.92 135.68 54985.88 88888.00 2011-09-03 05:09:41.375 246 12642.98 135.62 54985.85 88888.00 2011-09-03 05:09:41.500 246 12643.00 135.57 54985.88 88888.00 2011-09-03 05:09:41.625 246 12643.08 135.47 54985.88 88888.00 2011-09-03 05:09:41.750 246 12643.12 135.40 54985.85 88888.00 2011-09-03 05:09:41.875 246 12643.12 135.35 54985.88 88888.00 2011-09-03 05:09:42.000 246 12643.15 135.32 54985.82 88888.00 2011-09-03 05:09:42.125 246 12643.15 135.28 54985.82 88888.00 2011-09-03 05:09:42.250 246 12643.12 135.28 54985.82 88888.00 2011-09-03 05:09:42.375 246 12643.12 135.22 54985.82 88888.00 2011-09-03 05:09:42.500 246 12643.15 135.28 54985.85 88888.00 2011-09-03 05:09:42.625 246 12643.23 135.30 54985.85 88888.00 2011-09-03 05:09:42.750 246 12643.20 135.32 54985.85 88888.00 2011-09-03 05:09:42.875 246 12643.23 135.35 54985.85 88888.00 2011-09-03 05:09:43.000 246 12643.17 135.35 54985.85 88888.00 2011-09-03 05:09:43.125 246 12643.10 135.43 54985.82 88888.00 2011-09-03 05:09:43.250 246 12643.05 135.43 54985.85 88888.00 2011-09-03 05:09:43.375 246 12643.08 135.50 54985.85 88888.00 2011-09-03 05:09:43.500 246 12643.10 135.53 54985.85 88888.00 2011-09-03 05:09:43.625 246 12643.05 135.57 54985.88 88888.00 2011-09-03 05:09:43.750 246 12643.08 135.57 54985.85 88888.00 2011-09-03 05:09:43.875 246 12643.15 135.62 54985.85 88888.00 2011-09-03 05:09:44.000 246 12643.15 135.60 54985.82 88888.00 2011-09-03 05:09:44.125 246 12643.12 135.57 54985.85 88888.00 2011-09-03 05:09:44.250 246 12643.10 135.53 54985.85 88888.00 2011-09-03 05:09:44.375 246 12643.17 135.53 54985.85 88888.00 2011-09-03 05:09:44.500 246 12643.12 135.50 54985.88 88888.00 2011-09-03 05:09:44.625 246 12643.15 135.47 54985.88 88888.00 2011-09-03 05:09:44.750 246 12643.12 135.40 54985.85 88888.00 2011-09-03 05:09:44.875 246 12643.10 135.30 54985.82 88888.00 2011-09-03 05:09:45.000 246 12643.12 135.25 54985.82 88888.00 2011-09-03 05:09:45.125 246 12643.17 135.20 54985.85 88888.00 2011-09-03 05:09:45.250 246 12643.17 135.15 54985.82 88888.00 2011-09-03 05:09:45.375 246 12643.17 135.12 54985.82 88888.00 2011-09-03 05:09:45.500 246 12643.23 135.07 54985.85 88888.00 2011-09-03 05:09:45.625 246 12643.27 135.03 54985.88 88888.00 2011-09-03 05:09:45.750 246 12643.25 135.00 54985.88 88888.00 2011-09-03 05:09:45.875 246 12643.25 134.95 54985.85 88888.00 2011-09-03 05:09:46.000 246 12643.23 134.95 54985.82 88888.00 2011-09-03 05:09:46.125 246 12643.25 134.93 54985.85 88888.00 2011-09-03 05:09:46.250 246 12643.23 134.88 54985.85 88888.00 2011-09-03 05:09:46.375 246 12643.25 134.82 54985.85 88888.00 2011-09-03 05:09:46.500 246 12643.33 134.85 54985.85 88888.00 2011-09-03 05:09:46.625 246 12643.33 134.85 54985.85 88888.00 2011-09-03 05:09:46.750 246 12643.25 134.80 54985.85 88888.00 2011-09-03 05:09:46.875 246 12643.23 134.78 54985.82 88888.00 2011-09-03 05:09:47.000 246 12643.27 134.78 54985.80 88888.00 2011-09-03 05:09:47.125 246 12643.30 134.78 54985.85 88888.00 2011-09-03 05:09:47.250 246 12643.30 134.78 54985.88 88888.00 2011-09-03 05:09:47.375 246 12643.27 134.78 54985.88 88888.00 2011-09-03 05:09:47.500 246 12643.23 134.80 54985.88 88888.00 2011-09-03 05:09:47.625 246 12643.20 134.82 54985.88 88888.00 2011-09-03 05:09:47.750 246 12643.20 134.82 54985.85 88888.00 2011-09-03 05:09:47.875 246 12643.17 134.85 54985.82 88888.00 2011-09-03 05:09:48.000 246 12643.17 134.90 54985.82 88888.00 2011-09-03 05:09:48.125 246 12643.25 134.97 54985.85 88888.00 2011-09-03 05:09:48.250 246 12643.30 134.97 54985.85 88888.00 2011-09-03 05:09:48.375 246 12643.27 135.03 54985.85 88888.00 2011-09-03 05:09:48.500 246 12643.25 135.07 54985.82 88888.00 2011-09-03 05:09:48.625 246 12643.33 135.10 54985.82 88888.00 2011-09-03 05:09:48.750 246 12643.35 135.07 54985.82 88888.00 2011-09-03 05:09:48.875 246 12643.40 135.07 54985.82 88888.00 2011-09-03 05:09:49.000 246 12643.42 135.07 54985.80 88888.00 2011-09-03 05:09:49.125 246 12643.42 135.07 54985.80 88888.00 2011-09-03 05:09:49.250 246 12643.48 135.03 54985.82 88888.00 2011-09-03 05:09:49.375 246 12643.48 135.00 54985.80 88888.00 2011-09-03 05:09:49.500 246 12643.50 134.95 54985.80 88888.00 2011-09-03 05:09:49.625 246 12643.52 134.90 54985.80 88888.00 2011-09-03 05:09:49.750 246 12643.50 134.82 54985.82 88888.00 2011-09-03 05:09:49.875 246 12643.52 134.82 54985.82 88888.00 2011-09-03 05:09:50.000 246 12643.58 134.85 54985.82 88888.00 2011-09-03 05:09:50.125 246 12643.60 134.82 54985.82 88888.00 2011-09-03 05:09:50.250 246 12643.52 134.82 54985.85 88888.00 2011-09-03 05:09:50.375 246 12643.48 134.85 54985.85 88888.00 2011-09-03 05:09:50.500 246 12643.48 134.93 54985.85 88888.00 2011-09-03 05:09:50.625 246 12643.45 134.95 54985.85 88888.00 2011-09-03 05:09:50.750 246 12643.42 135.00 54985.85 88888.00 2011-09-03 05:09:50.875 246 12643.42 135.03 54985.85 88888.00 2011-09-03 05:09:51.000 246 12643.50 135.07 54985.82 88888.00 2011-09-03 05:09:51.125 246 12643.52 135.07 54985.82 88888.00 2011-09-03 05:09:51.250 246 12643.50 135.07 54985.85 88888.00 2011-09-03 05:09:51.375 246 12643.52 135.10 54985.82 88888.00 2011-09-03 05:09:51.500 246 12643.60 135.12 54985.82 88888.00 2011-09-03 05:09:51.625 246 12643.73 135.12 54985.82 88888.00 2011-09-03 05:09:51.750 246 12643.75 135.15 54985.80 88888.00 2011-09-03 05:09:51.875 246 12643.75 135.10 54985.80 88888.00 2011-09-03 05:09:52.000 246 12643.75 135.07 54985.80 88888.00 2011-09-03 05:09:52.125 246 12643.80 135.05 54985.82 88888.00 2011-09-03 05:09:52.250 246 12643.80 134.97 54985.82 88888.00 2011-09-03 05:09:52.375 246 12643.83 134.97 54985.82 88888.00 2011-09-03 05:09:52.500 246 12643.83 134.93 54985.80 88888.00 2011-09-03 05:09:52.625 246 12643.80 134.85 54985.80 88888.00 2011-09-03 05:09:52.750 246 12643.75 134.82 54985.82 88888.00 2011-09-03 05:09:52.875 246 12643.77 134.75 54985.85 88888.00 2011-09-03 05:09:53.000 246 12643.83 134.70 54985.85 88888.00 2011-09-03 05:09:53.125 246 12643.83 134.70 54985.85 88888.00 2011-09-03 05:09:53.250 246 12643.80 134.62 54985.82 88888.00 2011-09-03 05:09:53.375 246 12643.88 134.62 54985.82 88888.00 2011-09-03 05:09:53.500 246 12643.95 134.62 54985.85 88888.00 2011-09-03 05:09:53.625 246 12643.98 134.62 54985.85 88888.00 2011-09-03 05:09:53.750 246 12644.00 134.68 54985.85 88888.00 2011-09-03 05:09:53.875 246 12643.98 134.68 54985.85 88888.00 2011-09-03 05:09:54.000 246 12643.98 134.70 54985.85 88888.00 2011-09-03 05:09:54.125 246 12644.00 134.72 54985.85 88888.00 2011-09-03 05:09:54.250 246 12644.02 134.75 54985.85 88888.00 2011-09-03 05:09:54.375 246 12644.05 134.72 54985.85 88888.00 2011-09-03 05:09:54.500 246 12644.05 134.80 54985.82 88888.00 2011-09-03 05:09:54.625 246 12644.05 134.88 54985.85 88888.00 2011-09-03 05:09:54.750 246 12644.08 134.95 54985.85 88888.00 2011-09-03 05:09:54.875 246 12644.05 134.95 54985.85 88888.00 2011-09-03 05:09:55.000 246 12644.00 135.00 54985.82 88888.00 2011-09-03 05:09:55.125 246 12644.02 135.05 54985.85 88888.00 2011-09-03 05:09:55.250 246 12644.10 135.10 54985.85 88888.00 2011-09-03 05:09:55.375 246 12644.10 135.10 54985.85 88888.00 2011-09-03 05:09:55.500 246 12644.10 135.07 54985.85 88888.00 2011-09-03 05:09:55.625 246 12644.08 135.07 54985.88 88888.00 2011-09-03 05:09:55.750 246 12644.08 135.05 54985.88 88888.00 2011-09-03 05:09:55.875 246 12644.17 135.05 54985.88 88888.00 2011-09-03 05:09:56.000 246 12644.17 135.07 54985.85 88888.00 2011-09-03 05:09:56.125 246 12644.10 135.10 54985.88 88888.00 2011-09-03 05:09:56.250 246 12644.08 135.05 54985.90 88888.00 2011-09-03 05:09:56.375 246 12644.08 135.05 54985.90 88888.00 2011-09-03 05:09:56.500 246 12644.12 135.03 54985.88 88888.00 2011-09-03 05:09:56.625 246 12644.15 135.00 54985.85 88888.00 2011-09-03 05:09:56.750 246 12644.20 135.00 54985.85 88888.00 2011-09-03 05:09:56.875 246 12644.27 134.95 54985.85 88888.00 2011-09-03 05:09:57.000 246 12644.30 134.93 54985.90 88888.00 2011-09-03 05:09:57.125 246 12644.35 134.95 54985.93 88888.00 2011-09-03 05:09:57.250 246 12644.35 134.93 54985.88 88888.00 2011-09-03 05:09:57.375 246 12644.40 134.93 54985.90 88888.00 2011-09-03 05:09:57.500 246 12644.40 134.93 54985.88 88888.00 2011-09-03 05:09:57.625 246 12644.45 134.95 54985.90 88888.00 2011-09-03 05:09:57.750 246 12644.48 135.03 54985.90 88888.00 2011-09-03 05:09:57.875 246 12644.52 135.10 54985.88 88888.00 2011-09-03 05:09:58.000 246 12644.52 135.15 54985.88 88888.00 2011-09-03 05:09:58.125 246 12644.55 135.18 54985.88 88888.00 2011-09-03 05:09:58.250 246 12644.52 135.20 54985.88 88888.00 2011-09-03 05:09:58.375 246 12644.50 135.25 54985.88 88888.00 2011-09-03 05:09:58.500 246 12644.52 135.30 54985.90 88888.00 2011-09-03 05:09:58.625 246 12644.52 135.32 54985.90 88888.00 2011-09-03 05:09:58.750 246 12644.55 135.32 54985.88 88888.00 2011-09-03 05:09:58.875 246 12644.52 135.30 54985.88 88888.00 2011-09-03 05:09:59.000 246 12644.52 135.28 54985.88 88888.00 2011-09-03 05:09:59.125 246 12644.62 135.22 54985.90 88888.00 2011-09-03 05:09:59.250 246 12644.70 135.20 54985.93 88888.00 2011-09-03 05:09:59.375 246 12644.67 135.15 54985.95 88888.00 2011-09-03 05:09:59.500 246 12644.65 135.10 54985.95 88888.00 2011-09-03 05:09:59.625 246 12644.65 135.03 54985.93 88888.00 2011-09-03 05:09:59.750 246 12644.62 134.95 54985.95 88888.00 2011-09-03 05:09:59.875 246 12644.70 134.90 54985.95 88888.00 2011-09-03 05:10:00.000 246 12644.70 134.85 54985.93 88888.00 2011-09-03 05:10:00.125 246 12644.73 134.85 54985.97 88888.00 2011-09-03 05:10:00.250 246 12644.65 134.82 54986.00 88888.00 2011-09-03 05:10:00.375 246 12644.65 134.85 54986.03 88888.00 2011-09-03 05:10:00.500 246 12644.62 134.85 54986.00 88888.00 2011-09-03 05:10:00.625 246 12644.60 134.88 54986.00 88888.00 2011-09-03 05:10:00.750 246 12644.58 134.90 54986.00 88888.00 2011-09-03 05:10:00.875 246 12644.50 134.93 54986.05 88888.00 2011-09-03 05:10:01.000 246 12644.50 134.97 54986.05 88888.00 2011-09-03 05:10:01.125 246 12644.55 135.03 54986.05 88888.00 2011-09-03 05:10:01.250 246 12644.55 135.07 54986.05 88888.00 2011-09-03 05:10:01.375 246 12644.60 135.12 54986.03 88888.00 2011-09-03 05:10:01.500 246 12644.65 135.22 54986.03 88888.00 2011-09-03 05:10:01.625 246 12644.65 135.28 54986.03 88888.00 2011-09-03 05:10:01.750 246 12644.65 135.32 54986.05 88888.00 2011-09-03 05:10:01.875 246 12644.65 135.35 54986.05 88888.00 2011-09-03 05:10:02.000 246 12644.62 135.43 54986.05 88888.00 2011-09-03 05:10:02.125 246 12644.60 135.45 54986.05 88888.00 2011-09-03 05:10:02.250 246 12644.70 135.45 54986.05 88888.00 2011-09-03 05:10:02.375 246 12644.80 135.47 54986.03 88888.00 2011-09-03 05:10:02.500 246 12644.88 135.53 54986.05 88888.00 2011-09-03 05:10:02.625 246 12644.90 135.47 54986.10 88888.00 2011-09-03 05:10:02.750 246 12644.95 135.55 54986.10 88888.00 2011-09-03 05:10:02.875 246 12644.98 135.50 54986.10 88888.00 2011-09-03 05:10:03.000 246 12644.98 135.45 54986.07 88888.00 2011-09-03 05:10:03.125 246 12645.02 135.40 54986.07 88888.00 2011-09-03 05:10:03.250 246 12645.12 135.32 54986.10 88888.00 2011-09-03 05:10:03.375 246 12645.17 135.30 54986.10 88888.00 2011-09-03 05:10:03.500 246 12645.20 135.25 54986.07 88888.00 2011-09-03 05:10:03.625 246 12645.17 135.22 54986.07 88888.00 2011-09-03 05:10:03.750 246 12645.25 135.20 54986.07 88888.00 2011-09-03 05:10:03.875 246 12645.27 135.18 54986.10 88888.00 2011-09-03 05:10:04.000 246 12645.20 135.18 54986.12 88888.00 2011-09-03 05:10:04.125 246 12645.17 135.18 54986.15 88888.00 2011-09-03 05:10:04.250 246 12645.08 135.10 54986.15 88888.00 2011-09-03 05:10:04.375 246 12645.05 135.15 54986.15 88888.00 2011-09-03 05:10:04.500 246 12645.05 135.18 54986.15 88888.00 2011-09-03 05:10:04.625 246 12645.00 135.20 54986.15 88888.00 2011-09-03 05:10:04.750 246 12644.98 135.25 54986.18 88888.00 2011-09-03 05:10:04.875 246 12644.92 135.25 54986.18 88888.00 2011-09-03 05:10:05.000 246 12644.98 135.32 54986.15 88888.00 2011-09-03 05:10:05.125 246 12644.98 135.40 54986.18 88888.00 2011-09-03 05:10:05.250 246 12644.98 135.43 54986.15 88888.00 2011-09-03 05:10:05.375 246 12645.02 135.50 54986.18 88888.00 2011-09-03 05:10:05.500 246 12645.05 135.60 54986.20 88888.00 2011-09-03 05:10:05.625 246 12645.08 135.68 54986.18 88888.00 2011-09-03 05:10:05.750 246 12645.05 135.70 54986.18 88888.00 2011-09-03 05:10:05.875 246 12645.10 135.75 54986.18 88888.00 2011-09-03 05:10:06.000 246 12645.20 135.82 54986.15 88888.00 2011-09-03 05:10:06.125 246 12645.25 135.82 54986.18 88888.00 2011-09-03 05:10:06.250 246 12645.25 135.80 54986.18 88888.00 2011-09-03 05:10:06.375 246 12645.35 135.82 54986.20 88888.00 2011-09-03 05:10:06.500 246 12645.35 135.82 54986.20 88888.00 2011-09-03 05:10:06.625 246 12645.35 135.80 54986.20 88888.00 2011-09-03 05:10:06.750 246 12645.35 135.75 54986.20 88888.00 2011-09-03 05:10:06.875 246 12645.38 135.72 54986.20 88888.00 2011-09-03 05:10:07.000 246 12645.42 135.70 54986.22 88888.00 2011-09-03 05:10:07.125 246 12645.45 135.65 54986.22 88888.00 2011-09-03 05:10:07.250 246 12645.42 135.62 54986.28 88888.00 2011-09-03 05:10:07.375 246 12645.45 135.60 54986.30 88888.00 2011-09-03 05:10:07.500 246 12645.40 135.60 54986.32 88888.00 2011-09-03 05:10:07.625 246 12645.40 135.65 54986.30 88888.00 2011-09-03 05:10:07.750 246 12645.35 135.62 54986.32 88888.00 2011-09-03 05:10:07.875 246 12645.27 135.62 54986.32 88888.00 2011-09-03 05:10:08.000 246 12645.25 135.65 54986.32 88888.00 2011-09-03 05:10:08.125 246 12645.25 135.62 54986.35 88888.00 2011-09-03 05:10:08.250 246 12645.25 135.65 54986.35 88888.00 2011-09-03 05:10:08.375 246 12645.25 135.68 54986.32 88888.00 2011-09-03 05:10:08.500 246 12645.25 135.65 54986.35 88888.00 2011-09-03 05:10:08.625 246 12645.27 135.70 54986.35 88888.00 2011-09-03 05:10:08.750 246 12645.33 135.70 54986.40 88888.00 2011-09-03 05:10:08.875 246 12645.33 135.72 54986.40 88888.00 2011-09-03 05:10:09.000 246 12645.38 135.75 54986.38 88888.00 2011-09-03 05:10:09.125 246 12645.38 135.72 54986.40 88888.00 2011-09-03 05:10:09.250 246 12645.40 135.72 54986.40 88888.00 2011-09-03 05:10:09.375 246 12645.48 135.78 54986.38 88888.00 2011-09-03 05:10:09.500 246 12645.50 135.72 54986.40 88888.00 2011-09-03 05:10:09.625 246 12645.52 135.75 54986.40 88888.00 2011-09-03 05:10:09.750 246 12645.50 135.75 54986.40 88888.00 2011-09-03 05:10:09.875 246 12645.55 135.75 54986.43 88888.00 2011-09-03 05:10:10.000 246 12645.60 135.78 54986.45 88888.00 2011-09-03 05:10:10.125 246 12645.58 135.80 54986.45 88888.00 2011-09-03 05:10:10.250 246 12645.58 135.82 54986.47 88888.00 2011-09-03 05:10:10.375 246 12645.58 135.80 54986.50 88888.00 2011-09-03 05:10:10.500 246 12645.60 135.82 54986.50 88888.00 2011-09-03 05:10:10.625 246 12645.52 135.80 54986.50 88888.00 2011-09-03 05:10:10.750 246 12645.48 135.82 54986.50 88888.00 2011-09-03 05:10:10.875 246 12645.48 135.85 54986.53 88888.00 2011-09-03 05:10:11.000 246 12645.48 135.88 54986.53 88888.00 2011-09-03 05:10:11.125 246 12645.48 135.93 54986.55 88888.00 2011-09-03 05:10:11.250 246 12645.42 136.00 54986.60 88888.00 2011-09-03 05:10:11.375 246 12645.48 136.03 54986.60 88888.00 2011-09-03 05:10:11.500 246 12645.48 136.03 54986.57 88888.00 2011-09-03 05:10:11.625 246 12645.50 136.00 54986.57 88888.00 2011-09-03 05:10:11.750 246 12645.52 136.03 54986.57 88888.00 2011-09-03 05:10:11.875 246 12645.52 136.05 54986.55 88888.00 2011-09-03 05:10:12.000 246 12645.52 136.10 54986.55 88888.00 2011-09-03 05:10:12.125 246 12645.55 136.12 54986.57 88888.00 2011-09-03 05:10:12.250 246 12645.60 136.12 54986.55 88888.00 2011-09-03 05:10:12.375 246 12645.67 136.15 54986.57 88888.00 2011-09-03 05:10:12.500 246 12645.65 136.18 54986.55 88888.00 2011-09-03 05:10:12.625 246 12645.62 136.15 54986.57 88888.00 2011-09-03 05:10:12.750 246 12645.67 136.15 54986.60 88888.00 2011-09-03 05:10:12.875 246 12645.67 136.12 54986.57 88888.00 2011-09-03 05:10:13.000 246 12645.77 136.12 54986.57 88888.00 2011-09-03 05:10:13.125 246 12645.85 136.10 54986.60 88888.00 2011-09-03 05:10:13.250 246 12645.90 136.15 54986.62 88888.00 2011-09-03 05:10:13.375 246 12645.88 136.12 54986.62 88888.00 2011-09-03 05:10:13.500 246 12645.90 136.12 54986.60 88888.00 2011-09-03 05:10:13.625 246 12645.92 136.15 54986.65 88888.00 2011-09-03 05:10:13.750 246 12645.92 136.15 54986.65 88888.00 2011-09-03 05:10:13.875 246 12645.88 136.15 54986.68 88888.00 2011-09-03 05:10:14.000 246 12645.90 136.12 54986.70 88888.00 2011-09-03 05:10:14.125 246 12645.90 136.10 54986.72 88888.00 2011-09-03 05:10:14.250 246 12645.95 136.07 54986.72 88888.00 2011-09-03 05:10:14.375 246 12645.98 136.10 54986.72 88888.00 2011-09-03 05:10:14.500 246 12646.00 136.12 54986.75 88888.00 2011-09-03 05:10:14.625 246 12646.00 136.15 54986.78 88888.00 2011-09-03 05:10:14.750 246 12646.05 136.18 54986.75 88888.00 2011-09-03 05:10:14.875 246 12646.17 136.22 54986.80 88888.00 2011-09-03 05:10:15.000 246 12646.20 136.25 54986.80 88888.00 2011-09-03 05:10:15.125 246 12646.10 136.30 54986.80 88888.00 2011-09-03 05:10:15.250 246 12646.08 136.35 54986.82 88888.00 2011-09-03 05:10:15.375 246 12646.17 136.43 54986.82 88888.00 2011-09-03 05:10:15.500 246 12646.15 136.45 54986.80 88888.00 2011-09-03 05:10:15.625 246 12646.15 136.47 54986.80 88888.00 2011-09-03 05:10:15.750 246 12646.15 136.47 54986.80 88888.00 2011-09-03 05:10:15.875 246 12646.17 136.53 54986.82 88888.00 2011-09-03 05:10:16.000 246 12646.20 136.57 54986.85 88888.00 2011-09-03 05:10:16.125 246 12646.17 136.57 54986.85 88888.00 2011-09-03 05:10:16.250 246 12646.15 136.60 54986.85 88888.00 2011-09-03 05:10:16.375 246 12646.20 136.65 54986.88 88888.00 2011-09-03 05:10:16.500 246 12646.17 136.70 54986.88 88888.00 2011-09-03 05:10:16.625 246 12646.15 136.70 54986.90 88888.00 2011-09-03 05:10:16.750 246 12646.15 136.70 54986.93 88888.00 2011-09-03 05:10:16.875 246 12646.12 136.72 54986.93 88888.00 2011-09-03 05:10:17.000 246 12646.08 136.75 54986.95 88888.00 2011-09-03 05:10:17.125 246 12646.05 136.80 54986.97 88888.00 2011-09-03 05:10:17.250 246 12646.02 136.78 54986.95 88888.00 2011-09-03 05:10:17.375 246 12646.02 136.75 54986.95 88888.00 2011-09-03 05:10:17.500 246 12646.00 136.78 54986.97 88888.00 2011-09-03 05:10:17.625 246 12646.00 136.80 54987.00 88888.00 2011-09-03 05:10:17.750 246 12646.08 136.82 54987.03 88888.00 2011-09-03 05:10:17.875 246 12646.12 136.82 54987.03 88888.00 2011-09-03 05:10:18.000 246 12646.17 136.78 54986.97 88888.00 2011-09-03 05:10:18.125 246 12646.23 136.75 54987.03 88888.00 2011-09-03 05:10:18.250 246 12646.25 136.75 54987.03 88888.00 2011-09-03 05:10:18.375 246 12646.27 136.75 54987.03 88888.00 2011-09-03 05:10:18.500 246 12646.30 136.70 54987.03 88888.00 2011-09-03 05:10:18.625 246 12646.27 136.68 54987.03 88888.00 2011-09-03 05:10:18.750 246 12646.30 136.70 54987.03 88888.00 2011-09-03 05:10:18.875 246 12646.38 136.70 54987.03 88888.00 2011-09-03 05:10:19.000 246 12646.45 136.70 54987.07 88888.00 2011-09-03 05:10:19.125 246 12646.45 136.72 54987.10 88888.00 2011-09-03 05:10:19.250 246 12646.40 136.72 54987.10 88888.00 2011-09-03 05:10:19.375 246 12646.45 136.75 54987.12 88888.00 2011-09-03 05:10:19.500 246 12646.42 136.78 54987.12 88888.00 2011-09-03 05:10:19.625 246 12646.38 136.78 54987.12 88888.00 2011-09-03 05:10:19.750 246 12646.33 136.80 54987.18 88888.00 2011-09-03 05:10:19.875 246 12646.38 136.80 54987.18 88888.00 2011-09-03 05:10:20.000 246 12646.35 136.85 54987.18 88888.00 2011-09-03 05:10:20.125 246 12646.33 136.88 54987.20 88888.00 2011-09-03 05:10:20.250 246 12646.30 136.88 54987.22 88888.00 2011-09-03 05:10:20.375 246 12646.40 136.93 54987.20 88888.00 2011-09-03 05:10:20.500 246 12646.42 136.93 54987.20 88888.00 2011-09-03 05:10:20.625 246 12646.38 136.95 54987.20 88888.00 2011-09-03 05:10:20.750 246 12646.40 137.03 54987.25 88888.00 2011-09-03 05:10:20.875 246 12646.42 137.07 54987.22 88888.00 2011-09-03 05:10:21.000 246 12646.40 137.15 54987.22 88888.00 2011-09-03 05:10:21.125 246 12646.42 137.20 54987.28 88888.00 2011-09-03 05:10:21.250 246 12646.48 137.20 54987.25 88888.00 2011-09-03 05:10:21.375 246 12646.52 137.18 54987.25 88888.00 2011-09-03 05:10:21.500 246 12646.58 137.20 54987.28 88888.00 2011-09-03 05:10:21.625 246 12646.58 137.20 54987.30 88888.00 2011-09-03 05:10:21.750 246 12646.58 137.22 54987.30 88888.00 2011-09-03 05:10:21.875 246 12646.55 137.22 54987.28 88888.00 2011-09-03 05:10:22.000 246 12646.48 137.22 54987.30 88888.00 2011-09-03 05:10:22.125 246 12646.50 137.28 54987.35 88888.00 2011-09-03 05:10:22.250 246 12646.52 137.28 54987.32 88888.00 2011-09-03 05:10:22.375 246 12646.50 137.30 54987.35 88888.00 2011-09-03 05:10:22.500 246 12646.45 137.32 54987.35 88888.00 2011-09-03 05:10:22.625 246 12646.42 137.35 54987.35 88888.00 2011-09-03 05:10:22.750 246 12646.42 137.35 54987.38 88888.00 2011-09-03 05:10:22.875 246 12646.42 137.35 54987.38 88888.00 2011-09-03 05:10:23.000 246 12646.45 137.38 54987.38 88888.00 2011-09-03 05:10:23.125 246 12646.45 137.38 54987.40 88888.00 2011-09-03 05:10:23.250 246 12646.42 137.35 54987.43 88888.00 2011-09-03 05:10:23.375 246 12646.48 137.35 54987.45 88888.00 2011-09-03 05:10:23.500 246 12646.50 137.38 54987.47 88888.00 2011-09-03 05:10:23.625 246 12646.55 137.32 54987.47 88888.00 2011-09-03 05:10:23.750 246 12646.50 137.25 54987.47 88888.00 2011-09-03 05:10:23.875 246 12646.52 137.20 54987.47 88888.00 2011-09-03 05:10:24.000 246 12646.55 137.15 54987.50 88888.00 2011-09-03 05:10:24.125 246 12646.58 137.15 54987.53 88888.00 2011-09-03 05:10:24.250 246 12646.58 137.10 54987.53 88888.00 2011-09-03 05:10:24.375 246 12646.62 137.10 54987.53 88888.00 2011-09-03 05:10:24.500 246 12646.73 137.10 54987.53 88888.00 2011-09-03 05:10:24.625 246 12646.75 137.10 54987.53 88888.00 2011-09-03 05:10:24.750 246 12646.75 137.10 54987.55 88888.00 2011-09-03 05:10:24.875 246 12646.67 137.12 54987.55 88888.00 2011-09-03 05:10:25.000 246 12646.65 137.15 54987.55 88888.00 2011-09-03 05:10:25.125 246 12646.62 137.18 54987.57 88888.00 2011-09-03 05:10:25.250 246 12646.65 137.22 54987.62 88888.00 2011-09-03 05:10:25.375 246 12646.62 137.28 54987.65 88888.00 2011-09-03 05:10:25.500 246 12646.60 137.32 54987.65 88888.00 2011-09-03 05:10:25.625 246 12646.58 137.40 54987.65 88888.00 2011-09-03 05:10:25.750 246 12646.55 137.47 54987.62 88888.00 2011-09-03 05:10:25.875 246 12646.50 137.57 54987.65 88888.00 2011-09-03 05:10:26.000 246 12646.48 137.65 54987.68 88888.00 2011-09-03 05:10:26.125 246 12646.45 137.78 54987.70 88888.00 2011-09-03 05:10:26.250 246 12646.42 137.88 54987.70 88888.00 2011-09-03 05:10:26.375 246 12646.42 137.95 54987.68 88888.00 2011-09-03 05:10:26.500 246 12646.42 137.97 54987.65 88888.00 2011-09-03 05:10:26.625 246 12646.42 138.03 54987.70 88888.00 2011-09-03 05:10:26.750 246 12646.40 138.05 54987.72 88888.00 2011-09-03 05:10:26.875 246 12646.38 138.05 54987.75 88888.00 2011-09-03 05:10:27.000 246 12646.38 138.05 54987.75 88888.00 2011-09-03 05:10:27.125 246 12646.42 137.95 54987.75 88888.00 2011-09-03 05:10:27.250 246 12646.42 137.90 54987.78 88888.00 2011-09-03 05:10:27.375 246 12646.42 137.88 54987.78 88888.00 2011-09-03 05:10:27.500 246 12646.42 137.82 54987.80 88888.00 2011-09-03 05:10:27.625 246 12646.48 137.75 54987.80 88888.00 2011-09-03 05:10:27.750 246 12646.55 137.72 54987.82 88888.00 2011-09-03 05:10:27.875 246 12646.60 137.70 54987.82 88888.00 2011-09-03 05:10:28.000 246 12646.65 137.65 54987.82 88888.00 2011-09-03 05:10:28.125 246 12646.70 137.60 54987.88 88888.00 2011-09-03 05:10:28.250 246 12646.75 137.55 54987.85 88888.00 2011-09-03 05:10:28.375 246 12646.75 137.53 54987.85 88888.00 2011-09-03 05:10:28.500 246 12646.77 137.47 54987.88 88888.00 2011-09-03 05:10:28.625 246 12646.77 137.47 54987.88 88888.00 2011-09-03 05:10:28.750 246 12646.80 137.47 54987.90 88888.00 2011-09-03 05:10:28.875 246 12646.90 137.50 54987.90 88888.00 2011-09-03 05:10:29.000 246 12646.98 137.53 54987.90 88888.00 2011-09-03 05:10:29.125 246 12646.95 137.57 54987.93 88888.00 2011-09-03 05:10:29.250 246 12646.88 137.68 54987.95 88888.00 2011-09-03 05:10:29.375 246 12646.85 137.78 54987.97 88888.00 2011-09-03 05:10:29.500 246 12646.80 137.80 54987.97 88888.00 2011-09-03 05:10:29.625 246 12646.80 137.85 54987.97 88888.00 2011-09-03 05:10:29.750 246 12646.77 137.97 54987.95 88888.00 2011-09-03 05:10:29.875 246 12646.80 138.05 54987.95 88888.00 2011-09-03 05:10:30.000 246 12646.73 138.12 54987.97 88888.00 2011-09-03 05:10:30.125 246 12646.60 138.15 54988.00 88888.00 2011-09-03 05:10:30.250 246 12646.50 138.18 54988.00 88888.00 2011-09-03 05:10:30.375 246 12646.60 138.22 54988.00 88888.00 2011-09-03 05:10:30.500 246 12646.62 138.25 54988.00 88888.00 2011-09-03 05:10:30.625 246 12646.58 138.25 54988.00 88888.00 2011-09-03 05:10:30.750 246 12646.52 138.25 54988.00 88888.00 2011-09-03 05:10:30.875 246 12646.52 138.28 54988.00 88888.00 2011-09-03 05:10:31.000 246 12646.60 138.25 54988.00 88888.00 2011-09-03 05:10:31.125 246 12646.60 138.20 54988.03 88888.00 2011-09-03 05:10:31.250 246 12646.58 138.18 54988.05 88888.00 2011-09-03 05:10:31.375 246 12646.62 138.18 54988.05 88888.00 2011-09-03 05:10:31.500 246 12646.58 138.12 54988.07 88888.00 2011-09-03 05:10:31.625 246 12646.52 138.07 54988.07 88888.00 2011-09-03 05:10:31.750 246 12646.52 138.00 54988.07 88888.00 2011-09-03 05:10:31.875 246 12646.55 137.95 54988.12 88888.00 2011-09-03 05:10:32.000 246 12646.60 137.95 54988.10 88888.00 2011-09-03 05:10:32.125 246 12646.60 137.97 54988.12 88888.00 2011-09-03 05:10:32.250 246 12646.52 137.95 54988.18 88888.00 2011-09-03 05:10:32.375 246 12646.52 137.97 54988.18 88888.00 2011-09-03 05:10:32.500 246 12646.62 137.97 54988.20 88888.00 2011-09-03 05:10:32.625 246 12646.62 138.03 54988.18 88888.00 2011-09-03 05:10:32.750 246 12646.65 138.03 54988.18 88888.00 2011-09-03 05:10:32.875 246 12646.70 138.10 54988.18 88888.00 2011-09-03 05:10:33.000 246 12646.77 138.15 54988.18 88888.00 2011-09-03 05:10:33.125 246 12646.75 138.20 54988.20 88888.00 2011-09-03 05:10:33.250 246 12646.73 138.25 54988.22 88888.00 2011-09-03 05:10:33.375 246 12646.67 138.30 54988.22 88888.00 2011-09-03 05:10:33.500 246 12646.67 138.30 54988.25 88888.00 2011-09-03 05:10:33.625 246 12646.65 138.30 54988.28 88888.00 2011-09-03 05:10:33.750 246 12646.65 138.30 54988.28 88888.00 2011-09-03 05:10:33.875 246 12646.62 138.30 54988.28 88888.00 2011-09-03 05:10:34.000 246 12646.65 138.28 54988.25 88888.00 2011-09-03 05:10:34.125 246 12646.65 138.28 54988.25 88888.00 2011-09-03 05:10:34.250 246 12646.58 138.25 54988.28 88888.00 2011-09-03 05:10:34.375 246 12646.60 138.25 54988.30 88888.00 2011-09-03 05:10:34.500 246 12646.60 138.25 54988.30 88888.00 2011-09-03 05:10:34.625 246 12646.60 138.25 54988.30 88888.00 2011-09-03 05:10:34.750 246 12646.58 138.22 54988.35 88888.00 2011-09-03 05:10:34.875 246 12646.52 138.22 54988.38 88888.00 2011-09-03 05:10:35.000 246 12646.52 138.20 54988.38 88888.00 2011-09-03 05:10:35.125 246 12646.50 138.20 54988.40 88888.00 2011-09-03 05:10:35.250 246 12646.55 138.18 54988.38 88888.00 2011-09-03 05:10:35.375 246 12646.62 138.18 54988.35 88888.00 2011-09-03 05:10:35.500 246 12646.70 138.20 54988.38 88888.00 2011-09-03 05:10:35.625 246 12646.80 138.20 54988.38 88888.00 2011-09-03 05:10:35.750 246 12646.83 138.20 54988.38 88888.00 2011-09-03 05:10:35.875 246 12646.75 138.20 54988.38 88888.00 2011-09-03 05:10:36.000 246 12646.73 138.22 54988.35 88888.00 2011-09-03 05:10:36.125 246 12646.80 138.22 54988.38 88888.00 2011-09-03 05:10:36.250 246 12646.77 138.18 54988.40 88888.00 2011-09-03 05:10:36.375 246 12646.70 138.20 54988.43 88888.00 2011-09-03 05:10:36.500 246 12646.67 138.25 54988.45 88888.00 2011-09-03 05:10:36.625 246 12646.65 138.25 54988.45 88888.00 2011-09-03 05:10:36.750 246 12646.55 138.22 54988.45 88888.00 2011-09-03 05:10:36.875 246 12646.52 138.20 54988.45 88888.00 2011-09-03 05:10:37.000 246 12646.58 138.25 54988.47 88888.00 2011-09-03 05:10:37.125 246 12646.52 138.30 54988.50 88888.00 2011-09-03 05:10:37.250 246 12646.42 138.32 54988.53 88888.00 2011-09-03 05:10:37.375 246 12646.45 138.35 54988.53 88888.00 2011-09-03 05:10:37.500 246 12646.48 138.38 54988.55 88888.00 2011-09-03 05:10:37.625 246 12646.45 138.45 54988.53 88888.00 2011-09-03 05:10:37.750 246 12646.42 138.47 54988.55 88888.00 2011-09-03 05:10:37.875 246 12646.42 138.53 54988.55 88888.00 2011-09-03 05:10:38.000 246 12646.45 138.60 54988.55 88888.00 2011-09-03 05:10:38.125 246 12646.48 138.62 54988.60 88888.00 2011-09-03 05:10:38.250 246 12646.45 138.62 54988.60 88888.00 2011-09-03 05:10:38.375 246 12646.50 138.65 54988.60 88888.00 2011-09-03 05:10:38.500 246 12646.58 138.62 54988.62 88888.00 2011-09-03 05:10:38.625 246 12646.67 138.65 54988.62 88888.00 2011-09-03 05:10:38.750 246 12646.77 138.65 54988.65 88888.00 2011-09-03 05:10:38.875 246 12646.80 138.62 54988.62 88888.00 2011-09-03 05:10:39.000 246 12646.80 138.57 54988.60 88888.00 2011-09-03 05:10:39.125 246 12646.83 138.57 54988.60 88888.00 2011-09-03 05:10:39.250 246 12646.83 138.57 54988.65 88888.00 2011-09-03 05:10:39.375 246 12646.83 138.50 54988.62 88888.00 2011-09-03 05:10:39.500 246 12646.85 138.47 54988.65 88888.00 2011-09-03 05:10:39.625 246 12646.88 138.50 54988.68 88888.00 2011-09-03 05:10:39.750 246 12646.85 138.45 54988.68 88888.00 2011-09-03 05:10:39.875 246 12646.83 138.45 54988.68 88888.00 2011-09-03 05:10:40.000 246 12646.83 138.45 54988.68 88888.00 2011-09-03 05:10:40.125 246 12646.85 138.50 54988.70 88888.00 2011-09-03 05:10:40.250 246 12646.83 138.53 54988.72 88888.00 2011-09-03 05:10:40.375 246 12646.85 138.53 54988.72 88888.00 2011-09-03 05:10:40.500 246 12646.85 138.60 54988.72 88888.00 2011-09-03 05:10:40.625 246 12646.85 138.65 54988.75 88888.00 2011-09-03 05:10:40.750 246 12646.88 138.68 54988.78 88888.00 2011-09-03 05:10:40.875 246 12646.83 138.70 54988.78 88888.00 2011-09-03 05:10:41.000 246 12646.77 138.72 54988.78 88888.00 2011-09-03 05:10:41.125 246 12646.67 138.75 54988.78 88888.00 2011-09-03 05:10:41.250 246 12646.65 138.75 54988.80 88888.00 2011-09-03 05:10:41.375 246 12646.67 138.75 54988.80 88888.00 2011-09-03 05:10:41.500 246 12646.65 138.72 54988.80 88888.00 2011-09-03 05:10:41.625 246 12646.60 138.72 54988.82 88888.00 2011-09-03 05:10:41.750 246 12646.58 138.72 54988.85 88888.00 2011-09-03 05:10:41.875 246 12646.60 138.70 54988.85 88888.00 2011-09-03 05:10:42.000 246 12646.60 138.68 54988.82 88888.00 2011-09-03 05:10:42.125 246 12646.58 138.70 54988.85 88888.00 2011-09-03 05:10:42.250 246 12646.55 138.68 54988.88 88888.00 2011-09-03 05:10:42.375 246 12646.62 138.70 54988.90 88888.00 2011-09-03 05:10:42.500 246 12646.70 138.68 54988.90 88888.00 2011-09-03 05:10:42.625 246 12646.73 138.65 54988.90 88888.00 2011-09-03 05:10:42.750 246 12646.70 138.68 54988.88 88888.00 2011-09-03 05:10:42.875 246 12646.70 138.70 54988.93 88888.00 2011-09-03 05:10:43.000 246 12646.73 138.70 54988.90 88888.00 2011-09-03 05:10:43.125 246 12646.65 138.68 54988.90 88888.00 2011-09-03 05:10:43.250 246 12646.65 138.68 54988.90 88888.00 2011-09-03 05:10:43.375 246 12646.73 138.70 54988.90 88888.00 2011-09-03 05:10:43.500 246 12646.70 138.68 54988.93 88888.00 2011-09-03 05:10:43.625 246 12646.67 138.68 54988.93 88888.00 2011-09-03 05:10:43.750 246 12646.70 138.65 54988.95 88888.00 2011-09-03 05:10:43.875 246 12646.73 138.62 54988.95 88888.00 2011-09-03 05:10:44.000 246 12646.75 138.62 54988.95 88888.00 2011-09-03 05:10:44.125 246 12646.80 138.60 54988.97 88888.00 2011-09-03 05:10:44.250 246 12646.75 138.57 54989.00 88888.00 2011-09-03 05:10:44.375 246 12646.77 138.62 54989.00 88888.00 2011-09-03 05:10:44.500 246 12646.73 138.65 54989.00 88888.00 2011-09-03 05:10:44.625 246 12646.75 138.70 54989.03 88888.00 2011-09-03 05:10:44.750 246 12646.70 138.70 54989.03 88888.00 2011-09-03 05:10:44.875 246 12646.65 138.72 54989.05 88888.00 2011-09-03 05:10:45.000 246 12646.62 138.80 54989.03 88888.00 2011-09-03 05:10:45.125 246 12646.65 138.85 54989.05 88888.00 2011-09-03 05:10:45.250 246 12646.65 138.90 54989.07 88888.00 2011-09-03 05:10:45.375 246 12646.62 138.93 54989.07 88888.00 2011-09-03 05:10:45.500 246 12646.60 138.97 54989.07 88888.00 2011-09-03 05:10:45.625 246 12646.62 138.97 54989.05 88888.00 2011-09-03 05:10:45.750 246 12646.60 138.93 54989.05 88888.00 2011-09-03 05:10:45.875 246 12646.62 138.95 54989.07 88888.00 2011-09-03 05:10:46.000 246 12646.60 138.95 54989.07 88888.00 2011-09-03 05:10:46.125 246 12646.62 138.95 54989.07 88888.00 2011-09-03 05:10:46.250 246 12646.62 138.93 54989.12 88888.00 2011-09-03 05:10:46.375 246 12646.65 138.88 54989.12 88888.00 2011-09-03 05:10:46.500 246 12646.67 138.88 54989.12 88888.00 2011-09-03 05:10:46.625 246 12646.75 138.82 54989.12 88888.00 2011-09-03 05:10:46.750 246 12646.70 138.78 54989.15 88888.00 2011-09-03 05:10:46.875 246 12646.70 138.75 54989.15 88888.00 2011-09-03 05:10:47.000 246 12646.65 138.70 54989.12 88888.00 2011-09-03 05:10:47.125 246 12646.65 138.65 54989.12 88888.00 2011-09-03 05:10:47.250 246 12646.67 138.57 54989.18 88888.00 2011-09-03 05:10:47.375 246 12646.67 138.60 54989.18 88888.00 2011-09-03 05:10:47.500 246 12646.67 138.60 54989.20 88888.00 2011-09-03 05:10:47.625 246 12646.67 138.60 54989.22 88888.00 2011-09-03 05:10:47.750 246 12646.73 138.70 54989.22 88888.00 2011-09-03 05:10:47.875 246 12646.75 138.75 54989.22 88888.00 2011-09-03 05:10:48.000 246 12646.70 138.80 54989.20 88888.00 2011-09-03 05:10:48.125 246 12646.58 138.85 54989.25 88888.00 2011-09-03 05:10:48.250 246 12646.55 138.93 54989.28 88888.00 2011-09-03 05:10:48.375 246 12646.62 138.97 54989.28 88888.00 2011-09-03 05:10:48.500 246 12646.60 139.05 54989.28 88888.00 2011-09-03 05:10:48.625 246 12646.62 139.07 54989.25 88888.00 2011-09-03 05:10:48.750 246 12646.65 139.12 54989.25 88888.00 2011-09-03 05:10:48.875 246 12646.73 139.15 54989.28 88888.00 2011-09-03 05:10:49.000 246 12646.70 139.18 54989.28 88888.00 2011-09-03 05:10:49.125 246 12646.60 139.20 54989.28 88888.00 2011-09-03 05:10:49.250 246 12646.62 139.20 54989.28 88888.00 2011-09-03 05:10:49.375 246 12646.67 139.22 54989.28 88888.00 2011-09-03 05:10:49.500 246 12646.60 139.22 54989.30 88888.00 2011-09-03 05:10:49.625 246 12646.55 139.25 54989.30 88888.00 2011-09-03 05:10:49.750 246 12646.55 139.25 54989.32 88888.00 2011-09-03 05:10:49.875 246 12646.58 139.22 54989.35 88888.00 2011-09-03 05:10:50.000 246 12646.52 139.20 54989.35 88888.00 2011-09-03 05:10:50.125 246 12646.52 139.18 54989.38 88888.00 2011-09-03 05:10:50.250 246 12646.58 139.12 54989.43 88888.00 2011-09-03 05:10:50.375 246 12646.58 139.10 54989.43 88888.00 2011-09-03 05:10:50.500 246 12646.55 139.05 54989.40 88888.00 2011-09-03 05:10:50.625 246 12646.52 139.03 54989.43 88888.00 2011-09-03 05:10:50.750 246 12646.52 139.05 54989.45 88888.00 2011-09-03 05:10:50.875 246 12646.55 139.05 54989.45 88888.00 2011-09-03 05:10:51.000 246 12646.55 139.05 54989.43 88888.00 2011-09-03 05:10:51.125 246 12646.52 139.07 54989.43 88888.00 2011-09-03 05:10:51.250 246 12646.50 139.05 54989.43 88888.00 2011-09-03 05:10:51.375 246 12646.50 139.07 54989.43 88888.00 2011-09-03 05:10:51.500 246 12646.50 139.07 54989.45 88888.00 2011-09-03 05:10:51.625 246 12646.42 139.10 54989.45 88888.00 2011-09-03 05:10:51.750 246 12646.42 139.12 54989.45 88888.00 2011-09-03 05:10:51.875 246 12646.52 139.15 54989.47 88888.00 2011-09-03 05:10:52.000 246 12646.60 139.18 54989.47 88888.00 2011-09-03 05:10:52.125 246 12646.58 139.12 54989.45 88888.00 2011-09-03 05:10:52.250 246 12646.50 139.12 54989.47 88888.00 2011-09-03 05:10:52.375 246 12646.50 139.18 54989.47 88888.00 2011-09-03 05:10:52.500 246 12646.52 139.18 54989.50 88888.00 2011-09-03 05:10:52.625 246 12646.52 139.20 54989.50 88888.00 2011-09-03 05:10:52.750 246 12646.55 139.22 54989.53 88888.00 2011-09-03 05:10:52.875 246 12646.52 139.25 54989.53 88888.00 2011-09-03 05:10:53.000 246 12646.52 139.28 54989.53 88888.00 2011-09-03 05:10:53.125 246 12646.52 139.32 54989.55 88888.00 2011-09-03 05:10:53.250 246 12646.50 139.35 54989.55 88888.00 2011-09-03 05:10:53.375 246 12646.42 139.38 54989.55 88888.00 2011-09-03 05:10:53.500 246 12646.42 139.35 54989.57 88888.00 2011-09-03 05:10:53.625 246 12646.42 139.35 54989.55 88888.00 2011-09-03 05:10:53.750 246 12646.40 139.35 54989.57 88888.00 2011-09-03 05:10:53.875 246 12646.35 139.30 54989.57 88888.00 2011-09-03 05:10:54.000 246 12646.35 139.30 54989.57 88888.00 2011-09-03 05:10:54.125 246 12646.38 139.30 54989.57 88888.00 2011-09-03 05:10:54.250 246 12646.38 139.25 54989.57 88888.00 2011-09-03 05:10:54.375 246 12646.38 139.25 54989.57 88888.00 2011-09-03 05:10:54.500 246 12646.40 139.25 54989.60 88888.00 2011-09-03 05:10:54.625 246 12646.45 139.28 54989.62 88888.00 2011-09-03 05:10:54.750 246 12646.48 139.25 54989.62 88888.00 2011-09-03 05:10:54.875 246 12646.48 139.22 54989.62 88888.00 2011-09-03 05:10:55.000 246 12646.48 139.20 54989.62 88888.00 2011-09-03 05:10:55.125 246 12646.45 139.18 54989.62 88888.00 2011-09-03 05:10:55.250 246 12646.45 139.12 54989.62 88888.00 2011-09-03 05:10:55.375 246 12646.42 139.15 54989.62 88888.00 2011-09-03 05:10:55.500 246 12646.45 139.18 54989.65 88888.00 2011-09-03 05:10:55.625 246 12646.52 139.22 54989.68 88888.00 2011-09-03 05:10:55.750 246 12646.52 139.22 54989.65 88888.00 2011-09-03 05:10:55.875 246 12646.48 139.22 54989.65 88888.00 2011-09-03 05:10:56.000 246 12646.52 139.28 54989.65 88888.00 2011-09-03 05:10:56.125 246 12646.58 139.28 54989.68 88888.00 2011-09-03 05:10:56.250 246 12646.48 139.30 54989.68 88888.00 2011-09-03 05:10:56.375 246 12646.42 139.35 54989.70 88888.00 2011-09-03 05:10:56.500 246 12646.45 139.35 54989.70 88888.00 2011-09-03 05:10:56.625 246 12646.48 139.35 54989.68 88888.00 2011-09-03 05:10:56.750 246 12646.50 139.35 54989.68 88888.00 2011-09-03 05:10:56.875 246 12646.55 139.35 54989.70 88888.00 2011-09-03 05:10:57.000 246 12646.55 139.35 54989.68 88888.00 2011-09-03 05:10:57.125 246 12646.50 139.32 54989.68 88888.00 2011-09-03 05:10:57.250 246 12646.42 139.30 54989.70 88888.00 2011-09-03 05:10:57.375 246 12646.45 139.35 54989.72 88888.00 2011-09-03 05:10:57.500 246 12646.48 139.38 54989.75 88888.00 2011-09-03 05:10:57.625 246 12646.50 139.40 54989.75 88888.00 2011-09-03 05:10:57.750 246 12646.50 139.40 54989.78 88888.00 2011-09-03 05:10:57.875 246 12646.50 139.40 54989.72 88888.00 2011-09-03 05:10:58.000 246 12646.48 139.40 54989.72 88888.00 2011-09-03 05:10:58.125 246 12646.45 139.45 54989.78 88888.00 2011-09-03 05:10:58.250 246 12646.45 139.43 54989.75 88888.00 2011-09-03 05:10:58.375 246 12646.48 139.45 54989.75 88888.00 2011-09-03 05:10:58.500 246 12646.48 139.47 54989.72 88888.00 2011-09-03 05:10:58.625 246 12646.50 139.50 54989.78 88888.00 2011-09-03 05:10:58.750 246 12646.50 139.47 54989.78 88888.00 2011-09-03 05:10:58.875 246 12646.50 139.47 54989.78 88888.00 2011-09-03 05:10:59.000 246 12646.48 139.50 54989.78 88888.00 2011-09-03 05:10:59.125 246 12646.52 139.47 54989.78 88888.00 2011-09-03 05:10:59.250 246 12646.52 139.43 54989.78 88888.00 2011-09-03 05:10:59.375 246 12646.52 139.43 54989.75 88888.00 2011-09-03 05:10:59.500 246 12646.50 139.43 54989.78 88888.00 2011-09-03 05:10:59.625 246 12646.58 139.40 54989.80 88888.00 2011-09-03 05:10:59.750 246 12646.58 139.30 54989.80 88888.00 2011-09-03 05:10:59.875 246 12646.58 139.25 54989.80 88888.00 2011-09-03 05:11:00.000 246 12646.62 139.30 54989.80 88888.00 2011-09-03 05:11:00.125 246 12646.58 139.25 54989.80 88888.00 2011-09-03 05:11:00.250 246 12646.58 139.20 54989.80 88888.00 2011-09-03 05:11:00.375 246 12646.62 139.22 54989.82 88888.00 2011-09-03 05:11:00.500 246 12646.58 139.18 54989.82 88888.00 2011-09-03 05:11:00.625 246 12646.55 139.18 54989.82 88888.00 2011-09-03 05:11:00.750 246 12646.52 139.18 54989.82 88888.00 2011-09-03 05:11:00.875 246 12646.48 139.20 54989.85 88888.00 2011-09-03 05:11:01.000 246 12646.50 139.25 54989.85 88888.00 2011-09-03 05:11:01.125 246 12646.45 139.25 54989.85 88888.00 2011-09-03 05:11:01.250 246 12646.38 139.30 54989.88 88888.00 2011-09-03 05:11:01.375 246 12646.35 139.32 54989.90 88888.00 2011-09-03 05:11:01.500 246 12646.35 139.35 54989.88 88888.00 2011-09-03 05:11:01.625 246 12646.35 139.38 54989.90 88888.00 2011-09-03 05:11:01.750 246 12646.35 139.40 54989.88 88888.00 2011-09-03 05:11:01.875 246 12646.33 139.45 54989.90 88888.00 2011-09-03 05:11:02.000 246 12646.33 139.43 54989.90 88888.00 2011-09-03 05:11:02.125 246 12646.35 139.43 54989.90 88888.00 2011-09-03 05:11:02.250 246 12646.40 139.40 54989.90 88888.00 2011-09-03 05:11:02.375 246 12646.50 139.40 54989.90 88888.00 2011-09-03 05:11:02.500 246 12646.50 139.38 54989.93 88888.00 2011-09-03 05:11:02.625 246 12646.45 139.35 54989.93 88888.00 2011-09-03 05:11:02.750 246 12646.45 139.30 54989.95 88888.00 2011-09-03 05:11:02.875 246 12646.50 139.28 54989.90 88888.00 2011-09-03 05:11:03.000 246 12646.50 139.25 54989.93 88888.00 2011-09-03 05:11:03.125 246 12646.48 139.22 54989.95 88888.00 2011-09-03 05:11:03.250 246 12646.48 139.15 54989.93 88888.00 2011-09-03 05:11:03.375 246 12646.50 139.12 54989.90 88888.00 2011-09-03 05:11:03.500 246 12646.55 139.10 54989.93 88888.00 2011-09-03 05:11:03.625 246 12646.50 139.12 54989.95 88888.00 2011-09-03 05:11:03.750 246 12646.45 139.10 54989.95 88888.00 2011-09-03 05:11:03.875 246 12646.48 139.12 54989.93 88888.00 2011-09-03 05:11:04.000 246 12646.50 139.15 54989.90 88888.00 2011-09-03 05:11:04.125 246 12646.50 139.15 54989.93 88888.00 2011-09-03 05:11:04.250 246 12646.50 139.15 54989.90 88888.00 2011-09-03 05:11:04.375 246 12646.52 139.20 54989.90 88888.00 2011-09-03 05:11:04.500 246 12646.50 139.25 54989.95 88888.00 2011-09-03 05:11:04.625 246 12646.48 139.30 54989.95 88888.00 2011-09-03 05:11:04.750 246 12646.45 139.32 54989.97 88888.00 2011-09-03 05:11:04.875 246 12646.45 139.32 54989.97 88888.00 2011-09-03 05:11:05.000 246 12646.42 139.32 54989.95 88888.00 2011-09-03 05:11:05.125 246 12646.40 139.32 54990.00 88888.00 2011-09-03 05:11:05.250 246 12646.35 139.32 54990.00 88888.00 2011-09-03 05:11:05.375 246 12646.33 139.28 54990.00 88888.00 2011-09-03 05:11:05.500 246 12646.33 139.22 54990.00 88888.00 2011-09-03 05:11:05.625 246 12646.30 139.18 54990.00 88888.00 2011-09-03 05:11:05.750 246 12646.30 139.18 54990.00 88888.00 2011-09-03 05:11:05.875 246 12646.35 139.15 54990.03 88888.00 2011-09-03 05:11:06.000 246 12646.35 139.12 54990.00 88888.00 2011-09-03 05:11:06.125 246 12646.35 139.05 54990.00 88888.00 2011-09-03 05:11:06.250 246 12646.40 139.00 54990.05 88888.00 2011-09-03 05:11:06.375 246 12646.42 139.00 54990.05 88888.00 2011-09-03 05:11:06.500 246 12646.38 138.95 54990.03 88888.00 2011-09-03 05:11:06.625 246 12646.33 138.90 54990.03 88888.00 2011-09-03 05:11:06.750 246 12646.30 138.88 54990.03 88888.00 2011-09-03 05:11:06.875 246 12646.35 138.90 54990.03 88888.00 2011-09-03 05:11:07.000 246 12646.40 138.90 54990.05 88888.00 2011-09-03 05:11:07.125 246 12646.38 138.90 54990.05 88888.00 2011-09-03 05:11:07.250 246 12646.38 138.90 54990.05 88888.00 2011-09-03 05:11:07.375 246 12646.45 138.88 54990.05 88888.00 2011-09-03 05:11:07.500 246 12646.40 138.90 54990.05 88888.00 2011-09-03 05:11:07.625 246 12646.35 138.93 54990.07 88888.00 2011-09-03 05:11:07.750 246 12646.35 138.90 54990.03 88888.00 2011-09-03 05:11:07.875 246 12646.38 138.97 54990.03 88888.00 2011-09-03 05:11:08.000 246 12646.35 138.97 54990.03 88888.00 2011-09-03 05:11:08.125 246 12646.33 139.00 54990.05 88888.00 2011-09-03 05:11:08.250 246 12646.27 139.03 54990.05 88888.00 2011-09-03 05:11:08.375 246 12646.38 139.03 54990.05 88888.00 2011-09-03 05:11:08.500 246 12646.48 139.05 54990.03 88888.00 2011-09-03 05:11:08.625 246 12646.45 139.07 54990.03 88888.00 2011-09-03 05:11:08.750 246 12646.38 139.07 54990.03 88888.00 2011-09-03 05:11:08.875 246 12646.30 139.07 54990.03 88888.00 2011-09-03 05:11:09.000 246 12646.30 139.07 54990.03 88888.00 2011-09-03 05:11:09.125 246 12646.27 139.07 54990.05 88888.00 2011-09-03 05:11:09.250 246 12646.23 139.12 54990.07 88888.00 2011-09-03 05:11:09.375 246 12646.25 139.12 54990.05 88888.00 2011-09-03 05:11:09.500 246 12646.27 139.07 54990.03 88888.00 2011-09-03 05:11:09.625 246 12646.27 139.07 54990.07 88888.00 2011-09-03 05:11:09.750 246 12646.27 139.05 54990.05 88888.00 2011-09-03 05:11:09.875 246 12646.23 139.03 54990.05 88888.00 2011-09-03 05:11:10.000 246 12646.17 138.97 54990.05 88888.00 2011-09-03 05:11:10.125 246 12646.10 138.97 54990.07 88888.00 2011-09-03 05:11:10.250 246 12646.08 138.93 54990.10 88888.00 2011-09-03 05:11:10.375 246 12646.10 138.90 54990.12 88888.00 2011-09-03 05:11:10.500 246 12646.15 138.88 54990.10 88888.00 2011-09-03 05:11:10.625 246 12646.15 138.85 54990.10 88888.00 2011-09-03 05:11:10.750 246 12646.12 138.80 54990.12 88888.00 2011-09-03 05:11:10.875 246 12646.15 138.75 54990.15 88888.00 2011-09-03 05:11:11.000 246 12646.15 138.70 54990.10 88888.00 2011-09-03 05:11:11.125 246 12646.23 138.68 54990.10 88888.00 2011-09-03 05:11:11.250 246 12646.23 138.65 54990.12 88888.00 2011-09-03 05:11:11.375 246 12646.25 138.62 54990.10 88888.00 2011-09-03 05:11:11.500 246 12646.30 138.68 54990.10 88888.00 2011-09-03 05:11:11.625 246 12646.30 138.68 54990.07 88888.00 2011-09-03 05:11:11.750 246 12646.27 138.68 54990.07 88888.00 2011-09-03 05:11:11.875 246 12646.30 138.70 54990.07 88888.00 2011-09-03 05:11:12.000 246 12646.30 138.75 54990.07 88888.00 2011-09-03 05:11:12.125 246 12646.33 138.80 54990.07 88888.00 2011-09-03 05:11:12.250 246 12646.40 138.78 54990.05 88888.00 2011-09-03 05:11:12.375 246 12646.40 138.82 54990.07 88888.00 2011-09-03 05:11:12.500 246 12646.38 138.80 54990.07 88888.00 2011-09-03 05:11:12.625 246 12646.35 138.80 54990.10 88888.00 2011-09-03 05:11:12.750 246 12646.30 138.80 54990.07 88888.00 2011-09-03 05:11:12.875 246 12646.30 138.78 54990.07 88888.00 2011-09-03 05:11:13.000 246 12646.25 138.78 54990.07 88888.00 2011-09-03 05:11:13.125 246 12646.23 138.75 54990.05 88888.00 2011-09-03 05:11:13.250 246 12646.25 138.70 54990.03 88888.00 2011-09-03 05:11:13.375 246 12646.30 138.68 54990.05 88888.00 2011-09-03 05:11:13.500 246 12646.25 138.68 54990.07 88888.00 2011-09-03 05:11:13.625 246 12646.17 138.60 54990.07 88888.00 2011-09-03 05:11:13.750 246 12646.15 138.55 54990.05 88888.00 2011-09-03 05:11:13.875 246 12646.12 138.47 54990.05 88888.00 2011-09-03 05:11:14.000 246 12646.23 138.47 54990.07 88888.00 2011-09-03 05:11:14.125 246 12646.33 138.45 54990.10 88888.00 2011-09-03 05:11:14.250 246 12646.35 138.43 54990.07 88888.00 2011-09-03 05:11:14.375 246 12646.38 138.40 54990.07 88888.00 2011-09-03 05:11:14.500 246 12646.40 138.40 54990.07 88888.00 2011-09-03 05:11:14.625 246 12646.38 138.38 54990.10 88888.00 2011-09-03 05:11:14.750 246 12646.40 138.38 54990.07 88888.00 2011-09-03 05:11:14.875 246 12646.42 138.43 54990.07 88888.00 2011-09-03 05:11:15.000 246 12646.40 138.43 54990.05 88888.00 2011-09-03 05:11:15.125 246 12646.40 138.45 54990.05 88888.00 2011-09-03 05:11:15.250 246 12646.40 138.50 54990.07 88888.00 2011-09-03 05:11:15.375 246 12646.38 138.50 54990.05 88888.00 2011-09-03 05:11:15.500 246 12646.27 138.50 54990.05 88888.00 2011-09-03 05:11:15.625 246 12646.25 138.53 54990.05 88888.00 2011-09-03 05:11:15.750 246 12646.27 138.60 54990.05 88888.00 2011-09-03 05:11:15.875 246 12646.25 138.65 54990.07 88888.00 2011-09-03 05:11:16.000 246 12646.17 138.65 54990.07 88888.00 2011-09-03 05:11:16.125 246 12646.08 138.65 54990.07 88888.00 2011-09-03 05:11:16.250 246 12646.05 138.65 54990.07 88888.00 2011-09-03 05:11:16.375 246 12646.08 138.65 54990.07 88888.00 2011-09-03 05:11:16.500 246 12646.05 138.65 54990.05 88888.00 2011-09-03 05:11:16.625 246 12646.00 138.65 54990.05 88888.00 2011-09-03 05:11:16.750 246 12646.00 138.65 54990.07 88888.00 2011-09-03 05:11:16.875 246 12646.00 138.68 54990.05 88888.00 2011-09-03 05:11:17.000 246 12646.00 138.62 54990.07 88888.00 2011-09-03 05:11:17.125 246 12645.98 138.55 54990.05 88888.00 2011-09-03 05:11:17.250 246 12645.92 138.47 54990.05 88888.00 2011-09-03 05:11:17.375 246 12645.92 138.43 54990.05 88888.00 2011-09-03 05:11:17.500 246 12646.02 138.43 54990.05 88888.00 2011-09-03 05:11:17.625 246 12646.10 138.38 54990.05 88888.00 2011-09-03 05:11:17.750 246 12646.12 138.30 54990.03 88888.00 2011-09-03 05:11:17.875 246 12646.15 138.25 54990.03 88888.00 2011-09-03 05:11:18.000 246 12646.23 138.18 54990.00 88888.00 2011-09-03 05:11:18.125 246 12646.25 138.15 54990.03 88888.00 2011-09-03 05:11:18.250 246 12646.17 138.10 54990.03 88888.00 2011-09-03 05:11:18.375 246 12646.25 138.07 54990.00 88888.00 2011-09-03 05:11:18.500 246 12646.38 138.07 54990.03 88888.00 2011-09-03 05:11:18.625 246 12646.40 138.03 54990.03 88888.00 2011-09-03 05:11:18.750 246 12646.38 138.05 54990.03 88888.00 2011-09-03 05:11:18.875 246 12646.40 138.07 54990.03 88888.00 2011-09-03 05:11:19.000 246 12646.35 138.03 54990.03 88888.00 2011-09-03 05:11:19.125 246 12646.30 138.05 54990.03 88888.00 2011-09-03 05:11:19.250 246 12646.30 138.07 54990.05 88888.00 2011-09-03 05:11:19.375 246 12646.27 138.07 54990.03 88888.00 2011-09-03 05:11:19.500 246 12646.23 138.05 54990.03 88888.00 2011-09-03 05:11:19.625 246 12646.23 138.07 54990.00 88888.00 2011-09-03 05:11:19.750 246 12646.25 138.12 54990.00 88888.00 2011-09-03 05:11:19.875 246 12646.25 138.12 54990.00 88888.00 2011-09-03 05:11:20.000 246 12646.23 138.12 54990.00 88888.00 2011-09-03 05:11:20.125 246 12646.23 138.10 54990.03 88888.00 2011-09-03 05:11:20.250 246 12646.23 138.10 54990.03 88888.00 2011-09-03 05:11:20.375 246 12646.17 138.10 54990.00 88888.00 2011-09-03 05:11:20.500 246 12646.15 138.07 54990.00 88888.00 2011-09-03 05:11:20.625 246 12646.20 138.05 54990.03 88888.00 2011-09-03 05:11:20.750 246 12646.17 138.03 54989.97 88888.00 2011-09-03 05:11:20.875 246 12646.17 137.95 54989.95 88888.00 2011-09-03 05:11:21.000 246 12646.23 137.95 54989.95 88888.00 2011-09-03 05:11:21.125 246 12646.25 137.95 54989.97 88888.00 2011-09-03 05:11:21.250 246 12646.20 137.90 54989.97 88888.00 2011-09-03 05:11:21.375 246 12646.20 137.88 54989.97 88888.00 2011-09-03 05:11:21.500 246 12646.20 137.82 54989.97 88888.00 2011-09-03 05:11:21.625 246 12646.20 137.82 54989.95 88888.00 2011-09-03 05:11:21.750 246 12646.20 137.85 54989.95 88888.00 2011-09-03 05:11:21.875 246 12646.17 137.82 54989.95 88888.00 2011-09-03 05:11:22.000 246 12646.15 137.85 54989.93 88888.00 2011-09-03 05:11:22.125 246 12646.12 137.88 54989.95 88888.00 2011-09-03 05:11:22.250 246 12646.12 137.85 54989.97 88888.00 2011-09-03 05:11:22.375 246 12646.17 137.85 54989.97 88888.00 2011-09-03 05:11:22.500 246 12646.20 137.88 54990.00 88888.00 2011-09-03 05:11:22.625 246 12646.17 137.85 54989.95 88888.00 2011-09-03 05:11:22.750 246 12646.20 137.85 54989.93 88888.00 2011-09-03 05:11:22.875 246 12646.25 137.82 54989.93 88888.00 2011-09-03 05:11:23.000 246 12646.33 137.85 54989.93 88888.00 2011-09-03 05:11:23.125 246 12646.33 137.80 54989.93 88888.00 2011-09-03 05:11:23.250 246 12646.30 137.78 54989.93 88888.00 2011-09-03 05:11:23.375 246 12646.27 137.78 54989.93 88888.00 2011-09-03 05:11:23.500 246 12646.25 137.72 54989.88 88888.00 2011-09-03 05:11:23.625 246 12646.30 137.70 54989.88 88888.00 2011-09-03 05:11:23.750 246 12646.35 137.72 54989.88 88888.00 2011-09-03 05:11:23.875 246 12646.38 137.70 54989.90 88888.00 2011-09-03 05:11:24.000 246 12646.35 137.70 54989.90 88888.00 2011-09-03 05:11:24.125 246 12646.35 137.65 54989.93 88888.00 2011-09-03 05:11:24.250 246 12646.30 137.65 54989.88 88888.00 2011-09-03 05:11:24.375 246 12646.33 137.65 54989.88 88888.00 2011-09-03 05:11:24.500 246 12646.33 137.65 54989.88 88888.00 2011-09-03 05:11:24.625 246 12646.30 137.62 54989.85 88888.00 2011-09-03 05:11:24.750 246 12646.33 137.62 54989.88 88888.00 2011-09-03 05:11:24.875 246 12646.38 137.60 54989.85 88888.00 2011-09-03 05:11:25.000 246 12646.33 137.60 54989.82 88888.00 2011-09-03 05:11:25.125 246 12646.35 137.60 54989.80 88888.00 2011-09-03 05:11:25.250 246 12646.35 137.57 54989.82 88888.00 2011-09-03 05:11:25.375 246 12646.38 137.57 54989.80 88888.00 2011-09-03 05:11:25.500 246 12646.35 137.53 54989.80 88888.00 2011-09-03 05:11:25.625 246 12646.23 137.43 54989.78 88888.00 2011-09-03 05:11:25.750 246 12646.20 137.40 54989.78 88888.00 2011-09-03 05:11:25.875 246 12646.25 137.38 54989.78 88888.00 2011-09-03 05:11:26.000 246 12646.27 137.35 54989.80 88888.00 2011-09-03 05:11:26.125 246 12646.30 137.32 54989.80 88888.00 2011-09-03 05:11:26.250 246 12646.33 137.28 54989.80 88888.00 2011-09-03 05:11:26.375 246 12646.38 137.28 54989.82 88888.00 2011-09-03 05:11:26.500 246 12646.30 137.25 54989.82 88888.00 2011-09-03 05:11:26.625 246 12646.27 137.28 54989.80 88888.00 2011-09-03 05:11:26.750 246 12646.23 137.25 54989.80 88888.00 2011-09-03 05:11:26.875 246 12646.20 137.25 54989.80 88888.00 2011-09-03 05:11:27.000 246 12646.25 137.22 54989.78 88888.00 2011-09-03 05:11:27.125 246 12646.25 137.20 54989.78 88888.00 2011-09-03 05:11:27.250 246 12646.15 137.18 54989.80 88888.00 2011-09-03 05:11:27.375 246 12646.15 137.20 54989.75 88888.00 2011-09-03 05:11:27.500 246 12646.15 137.20 54989.78 88888.00 2011-09-03 05:11:27.625 246 12646.20 137.22 54989.75 88888.00 2011-09-03 05:11:27.750 246 12646.23 137.25 54989.75 88888.00 2011-09-03 05:11:27.875 246 12646.25 137.25 54989.75 88888.00 2011-09-03 05:11:28.000 246 12646.23 137.28 54989.75 88888.00 2011-09-03 05:11:28.125 246 12646.25 137.30 54989.75 88888.00 2011-09-03 05:11:28.250 246 12646.25 137.30 54989.75 88888.00 2011-09-03 05:11:28.375 246 12646.30 137.35 54989.75 88888.00 2011-09-03 05:11:28.500 246 12646.27 137.35 54989.72 88888.00 2011-09-03 05:11:28.625 246 12646.17 137.35 54989.75 88888.00 2011-09-03 05:11:28.750 246 12646.23 137.35 54989.72 88888.00 2011-09-03 05:11:28.875 246 12646.23 137.30 54989.70 88888.00 2011-09-03 05:11:29.000 246 12646.17 137.28 54989.70 88888.00 2011-09-03 05:11:29.125 246 12646.10 137.28 54989.72 88888.00 2011-09-03 05:11:29.250 246 12646.05 137.25 54989.72 88888.00 2011-09-03 05:11:29.375 246 12646.02 137.18 54989.70 88888.00 2011-09-03 05:11:29.500 246 12646.00 137.20 54989.70 88888.00 2011-09-03 05:11:29.625 246 12645.92 137.15 54989.75 88888.00 2011-09-03 05:11:29.750 246 12645.90 137.12 54989.72 88888.00 2011-09-03 05:11:29.875 246 12645.92 137.07 54989.75 88888.00 2011-09-03 05:11:30.000 246 12645.98 137.03 54989.70 88888.00 2011-09-03 05:11:30.125 246 12645.95 136.97 54989.70 88888.00 2011-09-03 05:11:30.250 246 12645.95 136.88 54989.70 88888.00 2011-09-03 05:11:30.375 246 12645.98 136.90 54989.68 88888.00 2011-09-03 05:11:30.500 246 12645.95 136.88 54989.68 88888.00 2011-09-03 05:11:30.625 246 12645.95 136.80 54989.68 88888.00 2011-09-03 05:11:30.750 246 12646.08 136.78 54989.70 88888.00 2011-09-03 05:11:30.875 246 12646.17 136.78 54989.68 88888.00 2011-09-03 05:11:31.000 246 12646.20 136.75 54989.65 88888.00 2011-09-03 05:11:31.125 246 12646.15 136.75 54989.65 88888.00 2011-09-03 05:11:31.250 246 12646.10 136.70 54989.65 88888.00 2011-09-03 05:11:31.375 246 12646.17 136.72 54989.65 88888.00 2011-09-03 05:11:31.500 246 12646.20 136.70 54989.65 88888.00 2011-09-03 05:11:31.625 246 12646.08 136.72 54989.65 88888.00 2011-09-03 05:11:31.750 246 12646.08 136.72 54989.68 88888.00 2011-09-03 05:11:31.875 246 12646.17 136.75 54989.65 88888.00 2011-09-03 05:11:32.000 246 12646.27 136.78 54989.65 88888.00 2011-09-03 05:11:32.125 246 12646.23 136.78 54989.65 88888.00 2011-09-03 05:11:32.250 246 12646.02 136.78 54989.65 88888.00 2011-09-03 05:11:32.375 246 12646.00 136.80 54989.62 88888.00 2011-09-03 05:11:32.500 246 12646.02 136.80 54989.62 88888.00 2011-09-03 05:11:32.625 246 12646.00 136.82 54989.65 88888.00 2011-09-03 05:11:32.750 246 12645.98 136.82 54989.68 88888.00 2011-09-03 05:11:32.875 246 12645.95 136.85 54989.65 88888.00 2011-09-03 05:11:33.000 246 12645.92 136.82 54989.60 88888.00 2011-09-03 05:11:33.125 246 12645.85 136.82 54989.60 88888.00 2011-09-03 05:11:33.250 246 12645.85 136.80 54989.60 88888.00 2011-09-03 05:11:33.375 246 12645.83 136.78 54989.65 88888.00 2011-09-03 05:11:33.500 246 12645.80 136.78 54989.60 88888.00 2011-09-03 05:11:33.625 246 12645.77 136.75 54989.60 88888.00 2011-09-03 05:11:33.750 246 12645.83 136.68 54989.60 88888.00 2011-09-03 05:11:33.875 246 12645.80 136.60 54989.60 88888.00 2011-09-03 05:11:34.000 246 12645.80 136.57 54989.57 88888.00 2011-09-03 05:11:34.125 246 12645.83 136.53 54989.57 88888.00 2011-09-03 05:11:34.250 246 12645.77 136.45 54989.60 88888.00 2011-09-03 05:11:34.375 246 12645.77 136.40 54989.60 88888.00 2011-09-03 05:11:34.500 246 12645.75 136.38 54989.62 88888.00 2011-09-03 05:11:34.625 246 12645.70 136.35 54989.62 88888.00 2011-09-03 05:11:34.750 246 12645.70 136.28 54989.60 88888.00 2011-09-03 05:11:34.875 246 12645.73 136.25 54989.62 88888.00 2011-09-03 05:11:35.000 246 12645.67 136.25 54989.62 88888.00 2011-09-03 05:11:35.125 246 12645.70 136.20 54989.60 88888.00 2011-09-03 05:11:35.250 246 12645.73 136.15 54989.57 88888.00 2011-09-03 05:11:35.375 246 12645.77 136.18 54989.57 88888.00 2011-09-03 05:11:35.500 246 12645.75 136.15 54989.57 88888.00 2011-09-03 05:11:35.625 246 12645.75 136.20 54989.57 88888.00 2011-09-03 05:11:35.750 246 12645.77 136.22 54989.57 88888.00 2011-09-03 05:11:35.875 246 12645.83 136.18 54989.57 88888.00 2011-09-03 05:11:36.000 246 12645.83 136.20 54989.55 88888.00 2011-09-03 05:11:36.125 246 12645.83 136.25 54989.55 88888.00 2011-09-03 05:11:36.250 246 12645.75 136.25 54989.53 88888.00 2011-09-03 05:11:36.375 246 12645.73 136.28 54989.53 88888.00 2011-09-03 05:11:36.500 246 12645.70 136.32 54989.53 88888.00 2011-09-03 05:11:36.625 246 12645.70 136.38 54989.53 88888.00 2011-09-03 05:11:36.750 246 12645.75 136.43 54989.53 88888.00 2011-09-03 05:11:36.875 246 12645.70 136.45 54989.53 88888.00 2011-09-03 05:11:37.000 246 12645.67 136.45 54989.50 88888.00 2011-09-03 05:11:37.125 246 12645.62 136.47 54989.50 88888.00 2011-09-03 05:11:37.250 246 12645.65 136.53 54989.50 88888.00 2011-09-03 05:11:37.375 246 12645.62 136.53 54989.50 88888.00 2011-09-03 05:11:37.500 246 12645.60 136.47 54989.50 88888.00 2011-09-03 05:11:37.625 246 12645.58 136.43 54989.47 88888.00 2011-09-03 05:11:37.750 246 12645.55 136.43 54989.47 88888.00 2011-09-03 05:11:37.875 246 12645.52 136.40 54989.50 88888.00 2011-09-03 05:11:38.000 246 12645.52 136.35 54989.47 88888.00 2011-09-03 05:11:38.125 246 12645.50 136.25 54989.45 88888.00 2011-09-03 05:11:38.250 246 12645.55 136.15 54989.50 88888.00 2011-09-03 05:11:38.375 246 12645.58 136.12 54989.47 88888.00 2011-09-03 05:11:38.500 246 12645.55 136.05 54989.47 88888.00 2011-09-03 05:11:38.625 246 12645.52 136.00 54989.45 88888.00 2011-09-03 05:11:38.750 246 12645.55 135.93 54989.45 88888.00 2011-09-03 05:11:38.875 246 12645.60 135.85 54989.45 88888.00 2011-09-03 05:11:39.000 246 12645.58 135.78 54989.43 88888.00 2011-09-03 05:11:39.125 246 12645.55 135.75 54989.43 88888.00 2011-09-03 05:11:39.250 246 12645.52 135.72 54989.43 88888.00 2011-09-03 05:11:39.375 246 12645.60 135.68 54989.43 88888.00 2011-09-03 05:11:39.500 246 12645.62 135.65 54989.40 88888.00 2011-09-03 05:11:39.625 246 12645.60 135.65 54989.45 88888.00 2011-09-03 05:11:39.750 246 12645.60 135.68 54989.45 88888.00 2011-09-03 05:11:39.875 246 12645.60 135.62 54989.43 88888.00 2011-09-03 05:11:40.000 246 12645.58 135.60 54989.43 88888.00 2011-09-03 05:11:40.125 246 12645.55 135.68 54989.45 88888.00 2011-09-03 05:11:40.250 246 12645.42 135.68 54989.45 88888.00 2011-09-03 05:11:40.375 246 12645.40 135.68 54989.43 88888.00 2011-09-03 05:11:40.500 246 12645.40 135.72 54989.45 88888.00 2011-09-03 05:11:40.625 246 12645.38 135.75 54989.47 88888.00 2011-09-03 05:11:40.750 246 12645.33 135.78 54989.47 88888.00 2011-09-03 05:11:40.875 246 12645.30 135.78 54989.47 88888.00 2011-09-03 05:11:41.000 246 12645.27 135.75 54989.45 88888.00 2011-09-03 05:11:41.125 246 12645.20 135.78 54989.45 88888.00 2011-09-03 05:11:41.250 246 12645.15 135.75 54989.45 88888.00 2011-09-03 05:11:41.375 246 12645.20 135.75 54989.45 88888.00 2011-09-03 05:11:41.500 246 12645.23 135.75 54989.43 88888.00 2011-09-03 05:11:41.625 246 12645.15 135.75 54989.40 88888.00 2011-09-03 05:11:41.750 246 12645.15 135.70 54989.40 88888.00 2011-09-03 05:11:41.875 246 12645.17 135.68 54989.40 88888.00 2011-09-03 05:11:42.000 246 12645.12 135.65 54989.40 88888.00 2011-09-03 05:11:42.125 246 12645.17 135.65 54989.40 88888.00 2011-09-03 05:11:42.250 246 12645.20 135.57 54989.40 88888.00 2011-09-03 05:11:42.375 246 12645.20 135.55 54989.40 88888.00 2011-09-03 05:11:42.500 246 12645.12 135.55 54989.38 88888.00 2011-09-03 05:11:42.625 246 12645.12 135.53 54989.40 88888.00 2011-09-03 05:11:42.750 246 12645.08 135.45 54989.40 88888.00 2011-09-03 05:11:42.875 246 12645.02 135.43 54989.40 88888.00 2011-09-03 05:11:43.000 246 12644.98 135.40 54989.38 88888.00 2011-09-03 05:11:43.125 246 12644.98 135.32 54989.38 88888.00 2011-09-03 05:11:43.250 246 12644.98 135.28 54989.38 88888.00 2011-09-03 05:11:43.375 246 12644.95 135.25 54989.38 88888.00 2011-09-03 05:11:43.500 246 12644.90 135.22 54989.40 88888.00 2011-09-03 05:11:43.625 246 12644.98 135.20 54989.40 88888.00 2011-09-03 05:11:43.750 246 12645.02 135.18 54989.40 88888.00 2011-09-03 05:11:43.875 246 12645.05 135.12 54989.40 88888.00 2011-09-03 05:11:44.000 246 12645.00 135.12 54989.40 88888.00 2011-09-03 05:11:44.125 246 12645.02 135.10 54989.38 88888.00 2011-09-03 05:11:44.250 246 12645.05 135.07 54989.38 88888.00 2011-09-03 05:11:44.375 246 12645.12 135.07 54989.38 88888.00 2011-09-03 05:11:44.500 246 12645.17 135.03 54989.35 88888.00 2011-09-03 05:11:44.625 246 12645.15 135.05 54989.35 88888.00 2011-09-03 05:11:44.750 246 12645.10 135.05 54989.35 88888.00 2011-09-03 05:11:44.875 246 12645.10 135.03 54989.35 88888.00 2011-09-03 05:11:45.000 246 12645.05 135.03 54989.32 88888.00 2011-09-03 05:11:45.125 246 12645.02 135.10 54989.32 88888.00 2011-09-03 05:11:45.250 246 12645.02 135.12 54989.30 88888.00 2011-09-03 05:11:45.375 246 12645.08 135.12 54989.28 88888.00 2011-09-03 05:11:45.500 246 12645.08 135.15 54989.30 88888.00 2011-09-03 05:11:45.625 246 12645.00 135.20 54989.30 88888.00 2011-09-03 05:11:45.750 246 12644.95 135.25 54989.30 88888.00 2011-09-03 05:11:45.875 246 12644.92 135.28 54989.32 88888.00 2011-09-03 05:11:46.000 246 12644.92 135.28 54989.30 88888.00 2011-09-03 05:11:46.125 246 12644.98 135.30 54989.32 88888.00 2011-09-03 05:11:46.250 246 12644.88 135.30 54989.28 88888.00 2011-09-03 05:11:46.375 246 12644.77 135.32 54989.30 88888.00 2011-09-03 05:11:46.500 246 12644.67 135.32 54989.28 88888.00 2011-09-03 05:11:46.625 246 12644.73 135.38 54989.28 88888.00 2011-09-03 05:11:46.750 246 12644.77 135.45 54989.30 88888.00 2011-09-03 05:11:46.875 246 12644.73 135.43 54989.30 88888.00 2011-09-03 05:11:47.000 246 12644.67 135.43 54989.28 88888.00 2011-09-03 05:11:47.125 246 12644.65 135.40 54989.30 88888.00 2011-09-03 05:11:47.250 246 12644.67 135.40 54989.30 88888.00 2011-09-03 05:11:47.375 246 12644.67 135.40 54989.28 88888.00 2011-09-03 05:11:47.500 246 12644.67 135.38 54989.28 88888.00 2011-09-03 05:11:47.625 246 12644.67 135.32 54989.25 88888.00 2011-09-03 05:11:47.750 246 12644.67 135.25 54989.25 88888.00 2011-09-03 05:11:47.875 246 12644.67 135.20 54989.28 88888.00 2011-09-03 05:11:48.000 246 12644.73 135.10 54989.25 88888.00 2011-09-03 05:11:48.125 246 12644.70 135.07 54989.28 88888.00 2011-09-03 05:11:48.250 246 12644.62 134.97 54989.25 88888.00 2011-09-03 05:11:48.375 246 12644.67 134.95 54989.25 88888.00 2011-09-03 05:11:48.500 246 12644.73 134.90 54989.25 88888.00 2011-09-03 05:11:48.625 246 12644.70 134.82 54989.25 88888.00 2011-09-03 05:11:48.750 246 12644.67 134.75 54989.25 88888.00 2011-09-03 05:11:48.875 246 12644.65 134.75 54989.22 88888.00 2011-09-03 05:11:49.000 246 12644.65 134.70 54989.22 88888.00 2011-09-03 05:11:49.125 246 12644.65 134.68 54989.20 88888.00 2011-09-03 05:11:49.250 246 12644.60 134.62 54989.22 88888.00 2011-09-03 05:11:49.375 246 12644.58 134.60 54989.22 88888.00 2011-09-03 05:11:49.500 246 12644.58 134.65 54989.22 88888.00 2011-09-03 05:11:49.625 246 12644.58 134.70 54989.25 88888.00 2011-09-03 05:11:49.750 246 12644.55 134.72 54989.25 88888.00 2011-09-03 05:11:49.875 246 12644.50 134.75 54989.22 88888.00 2011-09-03 05:11:50.000 246 12644.48 134.78 54989.20 88888.00 2011-09-03 05:11:50.125 246 12644.52 134.82 54989.20 88888.00 2011-09-03 05:11:50.250 246 12644.55 134.85 54989.20 88888.00 2011-09-03 05:11:50.375 246 12644.50 134.85 54989.18 88888.00 2011-09-03 05:11:50.500 246 12644.40 134.85 54989.18 88888.00 2011-09-03 05:11:50.625 246 12644.42 134.90 54989.18 88888.00 2011-09-03 05:11:50.750 246 12644.38 134.90 54989.18 88888.00 2011-09-03 05:11:50.875 246 12644.40 134.93 54989.18 88888.00 2011-09-03 05:11:51.000 246 12644.45 134.97 54989.18 88888.00 2011-09-03 05:11:51.125 246 12644.48 134.97 54989.18 88888.00 2011-09-03 05:11:51.250 246 12644.42 134.93 54989.18 88888.00 2011-09-03 05:11:51.375 246 12644.38 134.90 54989.15 88888.00 2011-09-03 05:11:51.500 246 12644.38 134.90 54989.15 88888.00 2011-09-03 05:11:51.625 246 12644.35 134.90 54989.12 88888.00 2011-09-03 05:11:51.750 246 12644.33 134.90 54989.12 88888.00 2011-09-03 05:11:51.875 246 12644.35 134.90 54989.12 88888.00 2011-09-03 05:11:52.000 246 12644.35 134.85 54989.10 88888.00 2011-09-03 05:11:52.125 246 12644.30 134.85 54989.10 88888.00 2011-09-03 05:11:52.250 246 12644.30 134.85 54989.12 88888.00 2011-09-03 05:11:52.375 246 12644.27 134.82 54989.12 88888.00 2011-09-03 05:11:52.500 246 12644.30 134.80 54989.10 88888.00 2011-09-03 05:11:52.625 246 12644.30 134.80 54989.10 88888.00 2011-09-03 05:11:52.750 246 12644.25 134.82 54989.10 88888.00 2011-09-03 05:11:52.875 246 12644.25 134.85 54989.10 88888.00 2011-09-03 05:11:53.000 246 12644.25 134.85 54989.10 88888.00 2011-09-03 05:11:53.125 246 12644.25 134.82 54989.10 88888.00 2011-09-03 05:11:53.250 246 12644.23 134.82 54989.12 88888.00 2011-09-03 05:11:53.375 246 12644.27 134.82 54989.12 88888.00 2011-09-03 05:11:53.500 246 12644.30 134.82 54989.10 88888.00 2011-09-03 05:11:53.625 246 12644.33 134.82 54989.10 88888.00 2011-09-03 05:11:53.750 246 12644.33 134.85 54989.10 88888.00 2011-09-03 05:11:53.875 246 12644.27 134.88 54989.07 88888.00 2011-09-03 05:11:54.000 246 12644.27 134.90 54989.07 88888.00 2011-09-03 05:11:54.125 246 12644.30 134.90 54989.07 88888.00 2011-09-03 05:11:54.250 246 12644.27 134.88 54989.05 88888.00 2011-09-03 05:11:54.375 246 12644.20 134.88 54989.03 88888.00 2011-09-03 05:11:54.500 246 12644.20 134.88 54989.07 88888.00 2011-09-03 05:11:54.625 246 12644.20 134.88 54989.10 88888.00 2011-09-03 05:11:54.750 246 12644.23 134.90 54989.07 88888.00 2011-09-03 05:11:54.875 246 12644.25 134.90 54989.05 88888.00 2011-09-03 05:11:55.000 246 12644.17 134.90 54989.05 88888.00 2011-09-03 05:11:55.125 246 12644.23 134.90 54989.05 88888.00 2011-09-03 05:11:55.250 246 12644.23 134.90 54989.05 88888.00 2011-09-03 05:11:55.375 246 12644.17 134.90 54989.07 88888.00 2011-09-03 05:11:55.500 246 12644.12 134.93 54989.10 88888.00 2011-09-03 05:11:55.625 246 12644.05 134.93 54989.07 88888.00 2011-09-03 05:11:55.750 246 12643.98 134.90 54989.07 88888.00 2011-09-03 05:11:55.875 246 12644.02 134.88 54989.05 88888.00 2011-09-03 05:11:56.000 246 12644.10 134.82 54989.05 88888.00 2011-09-03 05:11:56.125 246 12644.12 134.78 54989.05 88888.00 2011-09-03 05:11:56.250 246 12644.10 134.68 54989.05 88888.00 2011-09-03 05:11:56.375 246 12644.10 134.65 54989.07 88888.00 2011-09-03 05:11:56.500 246 12644.10 134.65 54989.05 88888.00 2011-09-03 05:11:56.625 246 12644.10 134.57 54989.05 88888.00 2011-09-03 05:11:56.750 246 12644.12 134.53 54989.00 88888.00 2011-09-03 05:11:56.875 246 12644.17 134.50 54989.00 88888.00 2011-09-03 05:11:57.000 246 12644.20 134.50 54989.00 88888.00 2011-09-03 05:11:57.125 246 12644.17 134.50 54989.00 88888.00 2011-09-03 05:11:57.250 246 12644.17 134.47 54989.00 88888.00 2011-09-03 05:11:57.375 246 12644.20 134.50 54989.00 88888.00 2011-09-03 05:11:57.500 246 12644.27 134.55 54988.95 88888.00 2011-09-03 05:11:57.625 246 12644.25 134.57 54988.95 88888.00 2011-09-03 05:11:57.750 246 12644.20 134.65 54988.95 88888.00 2011-09-03 05:11:57.875 246 12644.20 134.70 54988.95 88888.00 2011-09-03 05:11:58.000 246 12644.12 134.78 54988.95 88888.00 2011-09-03 05:11:58.125 246 12644.10 134.80 54988.95 88888.00 2011-09-03 05:11:58.250 246 12644.12 134.85 54988.95 88888.00 2011-09-03 05:11:58.375 246 12644.10 134.93 54988.97 88888.00 2011-09-03 05:11:58.500 246 12644.08 134.97 54988.95 88888.00 2011-09-03 05:11:58.625 246 12644.05 135.00 54988.97 88888.00 2011-09-03 05:11:58.750 246 12643.98 135.05 54988.95 88888.00 2011-09-03 05:11:58.875 246 12643.95 135.05 54988.95 88888.00 2011-09-03 05:11:59.000 246 12643.92 135.05 54988.95 88888.00 2011-09-03 05:11:59.125 246 12643.92 135.05 54988.95 88888.00 2011-09-03 05:11:59.250 246 12643.90 135.05 54988.93 88888.00 2011-09-03 05:11:59.375 246 12643.92 135.03 54988.95 88888.00 2011-09-03 05:11:59.500 246 12643.98 135.03 54988.95 88888.00 2011-09-03 05:11:59.625 246 12644.02 135.00 54988.95 88888.00 2011-09-03 05:11:59.750 246 12644.02 134.97 54988.93 88888.00 2011-09-03 05:11:59.875 246 12644.05 134.93 54988.90 88888.00 2011-09-03 05:12:00.000 246 12644.08 134.90 54988.85 88888.00 2011-09-03 05:12:00.125 246 12644.10 134.93 54988.88 88888.00 2011-09-03 05:12:00.250 246 12644.12 134.88 54988.90 88888.00 2011-09-03 05:12:00.375 246 12644.10 134.93 54988.90 88888.00 2011-09-03 05:12:00.500 246 12644.10 134.93 54988.88 88888.00 2011-09-03 05:12:00.625 246 12644.02 134.90 54988.90 88888.00 2011-09-03 05:12:00.750 246 12644.00 134.90 54988.90 88888.00 2011-09-03 05:12:00.875 246 12644.02 134.90 54988.90 88888.00 2011-09-03 05:12:01.000 246 12644.00 134.90 54988.88 88888.00 2011-09-03 05:12:01.125 246 12644.00 134.90 54988.90 88888.00 2011-09-03 05:12:01.250 246 12643.95 134.90 54988.90 88888.00 2011-09-03 05:12:01.375 246 12643.88 134.90 54988.93 88888.00 2011-09-03 05:12:01.500 246 12643.80 134.90 54988.95 88888.00 2011-09-03 05:12:01.625 246 12643.77 134.85 54988.97 88888.00 2011-09-03 05:12:01.750 246 12643.73 134.85 54988.95 88888.00 2011-09-03 05:12:01.875 246 12643.75 134.78 54988.93 88888.00 2011-09-03 05:12:02.000 246 12643.77 134.75 54988.95 88888.00 2011-09-03 05:12:02.125 246 12643.80 134.72 54988.93 88888.00 2011-09-03 05:12:02.250 246 12643.80 134.65 54988.93 88888.00 2011-09-03 05:12:02.375 246 12643.85 134.65 54988.88 88888.00 2011-09-03 05:12:02.500 246 12643.90 134.65 54988.88 88888.00 2011-09-03 05:12:02.625 246 12643.92 134.68 54988.88 88888.00 2011-09-03 05:12:02.750 246 12643.98 134.70 54988.88 88888.00 2011-09-03 05:12:02.875 246 12644.05 134.72 54988.85 88888.00 2011-09-03 05:12:03.000 246 12644.12 134.78 54988.82 88888.00 2011-09-03 05:12:03.125 246 12644.12 134.80 54988.82 88888.00 2011-09-03 05:12:03.250 246 12644.17 134.82 54988.82 88888.00 2011-09-03 05:12:03.375 246 12644.20 134.85 54988.80 88888.00 2011-09-03 05:12:03.500 246 12644.15 134.90 54988.80 88888.00 2011-09-03 05:12:03.625 246 12644.15 134.97 54988.82 88888.00 2011-09-03 05:12:03.750 246 12644.12 135.05 54988.82 88888.00 2011-09-03 05:12:03.875 246 12644.10 135.07 54988.82 88888.00 2011-09-03 05:12:04.000 246 12644.08 135.12 54988.80 88888.00 2011-09-03 05:12:04.125 246 12644.02 135.18 54988.80 88888.00 2011-09-03 05:12:04.250 246 12643.98 135.15 54988.80 88888.00 2011-09-03 05:12:04.375 246 12643.95 135.18 54988.80 88888.00 2011-09-03 05:12:04.500 246 12643.90 135.18 54988.82 88888.00 2011-09-03 05:12:04.625 246 12643.85 135.20 54988.82 88888.00 2011-09-03 05:12:04.750 246 12643.77 135.18 54988.80 88888.00 2011-09-03 05:12:04.875 246 12643.70 135.20 54988.82 88888.00 2011-09-03 05:12:05.000 246 12643.67 135.15 54988.80 88888.00 2011-09-03 05:12:05.125 246 12643.73 135.15 54988.78 88888.00 2011-09-03 05:12:05.250 246 12643.77 135.12 54988.78 88888.00 2011-09-03 05:12:05.375 246 12643.77 135.12 54988.80 88888.00 2011-09-03 05:12:05.500 246 12643.77 135.10 54988.80 88888.00 2011-09-03 05:12:05.625 246 12643.70 135.05 54988.75 88888.00 2011-09-03 05:12:05.750 246 12643.67 135.03 54988.75 88888.00 2011-09-03 05:12:05.875 246 12643.77 135.05 54988.75 88888.00 2011-09-03 05:12:06.000 246 12643.90 135.00 54988.78 88888.00 2011-09-03 05:12:06.125 246 12643.92 134.97 54988.75 88888.00 2011-09-03 05:12:06.250 246 12643.88 134.97 54988.70 88888.00 2011-09-03 05:12:06.375 246 12643.88 134.97 54988.72 88888.00 2011-09-03 05:12:06.500 246 12643.92 134.97 54988.70 88888.00 2011-09-03 05:12:06.625 246 12643.95 134.97 54988.70 88888.00 2011-09-03 05:12:06.750 246 12643.88 134.93 54988.70 88888.00 2011-09-03 05:12:06.875 246 12643.85 134.95 54988.70 88888.00 2011-09-03 05:12:07.000 246 12643.90 135.00 54988.72 88888.00 2011-09-03 05:12:07.125 246 12643.90 135.03 54988.75 88888.00 2011-09-03 05:12:07.250 246 12643.80 135.00 54988.72 88888.00 2011-09-03 05:12:07.375 246 12643.80 135.00 54988.70 88888.00 2011-09-03 05:12:07.500 246 12643.85 135.00 54988.72 88888.00 2011-09-03 05:12:07.625 246 12643.85 135.03 54988.72 88888.00 2011-09-03 05:12:07.750 246 12643.83 135.03 54988.70 88888.00 2011-09-03 05:12:07.875 246 12643.85 135.05 54988.68 88888.00 2011-09-03 05:12:08.000 246 12643.85 135.07 54988.65 88888.00 2011-09-03 05:12:08.125 246 12643.85 135.15 54988.68 88888.00 2011-09-03 05:12:08.250 246 12643.88 135.15 54988.68 88888.00 2011-09-03 05:12:08.375 246 12643.90 135.20 54988.68 88888.00 2011-09-03 05:12:08.500 246 12643.95 135.25 54988.68 88888.00 2011-09-03 05:12:08.625 246 12643.98 135.28 54988.68 88888.00 2011-09-03 05:12:08.750 246 12643.98 135.35 54988.65 88888.00 2011-09-03 05:12:08.875 246 12644.00 135.35 54988.60 88888.00 2011-09-03 05:12:09.000 246 12644.05 135.40 54988.60 88888.00 2011-09-03 05:12:09.125 246 12644.05 135.43 54988.60 88888.00 2011-09-03 05:12:09.250 246 12644.02 135.43 54988.62 88888.00 2011-09-03 05:12:09.375 246 12644.08 135.43 54988.57 88888.00 2011-09-03 05:12:09.500 246 12644.08 135.45 54988.60 88888.00 2011-09-03 05:12:09.625 246 12644.02 135.45 54988.60 88888.00 2011-09-03 05:12:09.750 246 12644.00 135.43 54988.60 88888.00 2011-09-03 05:12:09.875 246 12643.98 135.43 54988.62 88888.00 2011-09-03 05:12:10.000 246 12643.95 135.38 54988.65 88888.00 2011-09-03 05:12:10.125 246 12643.90 135.28 54988.65 88888.00 2011-09-03 05:12:10.250 246 12643.83 135.25 54988.65 88888.00 2011-09-03 05:12:10.375 246 12643.83 135.20 54988.65 88888.00 2011-09-03 05:12:10.500 246 12643.90 135.18 54988.65 88888.00 2011-09-03 05:12:10.625 246 12643.90 135.15 54988.62 88888.00 2011-09-03 05:12:10.750 246 12643.85 135.10 54988.62 88888.00 2011-09-03 05:12:10.875 246 12643.80 135.07 54988.62 88888.00 2011-09-03 05:12:11.000 246 12643.83 135.05 54988.60 88888.00 2011-09-03 05:12:11.125 246 12643.85 135.05 54988.60 88888.00 2011-09-03 05:12:11.250 246 12643.88 135.05 54988.60 88888.00 2011-09-03 05:12:11.375 246 12643.90 135.07 54988.60 88888.00 2011-09-03 05:12:11.500 246 12643.98 135.10 54988.60 88888.00 2011-09-03 05:12:11.625 246 12644.00 135.10 54988.57 88888.00 2011-09-03 05:12:11.750 246 12643.98 135.10 54988.57 88888.00 2011-09-03 05:12:11.875 246 12643.98 135.10 54988.57 88888.00 2011-09-03 05:12:12.000 246 12643.90 135.10 54988.57 88888.00 2011-09-03 05:12:12.125 246 12643.90 135.12 54988.57 88888.00 2011-09-03 05:12:12.250 246 12643.98 135.10 54988.57 88888.00 2011-09-03 05:12:12.375 246 12643.98 135.12 54988.57 88888.00 2011-09-03 05:12:12.500 246 12643.92 135.12 54988.55 88888.00 2011-09-03 05:12:12.625 246 12643.95 135.12 54988.55 88888.00 2011-09-03 05:12:12.750 246 12643.95 135.18 54988.60 88888.00 2011-09-03 05:12:12.875 246 12644.00 135.20 54988.57 88888.00 2011-09-03 05:12:13.000 246 12644.05 135.25 54988.53 88888.00 2011-09-03 05:12:13.125 246 12644.08 135.30 54988.53 88888.00 2011-09-03 05:12:13.250 246 12644.05 135.35 54988.53 88888.00 2011-09-03 05:12:13.375 246 12644.02 135.40 54988.50 88888.00 2011-09-03 05:12:13.500 246 12644.08 135.43 54988.53 88888.00 2011-09-03 05:12:13.625 246 12644.15 135.47 54988.53 88888.00 2011-09-03 05:12:13.750 246 12644.15 135.53 54988.50 88888.00 2011-09-03 05:12:13.875 246 12644.12 135.50 54988.50 88888.00 2011-09-03 05:12:14.000 246 12644.10 135.53 54988.50 88888.00 2011-09-03 05:12:14.125 246 12644.10 135.53 54988.50 88888.00 2011-09-03 05:12:14.250 246 12644.10 135.53 54988.50 88888.00 2011-09-03 05:12:14.375 246 12644.10 135.55 54988.47 88888.00 2011-09-03 05:12:14.500 246 12644.10 135.55 54988.50 88888.00 2011-09-03 05:12:14.625 246 12644.17 135.55 54988.47 88888.00 2011-09-03 05:12:14.750 246 12644.15 135.53 54988.47 88888.00 2011-09-03 05:12:14.875 246 12644.10 135.55 54988.47 88888.00 2011-09-03 05:12:15.000 246 12644.10 135.57 54988.47 88888.00 2011-09-03 05:12:15.125 246 12644.08 135.60 54988.50 88888.00 2011-09-03 05:12:15.250 246 12644.15 135.57 54988.50 88888.00 2011-09-03 05:12:15.375 246 12644.20 135.53 54988.47 88888.00 2011-09-03 05:12:15.500 246 12644.15 135.55 54988.50 88888.00 2011-09-03 05:12:15.625 246 12644.05 135.53 54988.50 88888.00 2011-09-03 05:12:15.750 246 12644.00 135.57 54988.50 88888.00 2011-09-03 05:12:15.875 246 12644.02 135.53 54988.50 88888.00 2011-09-03 05:12:16.000 246 12644.08 135.53 54988.55 88888.00 2011-09-03 05:12:16.125 246 12644.05 135.50 54988.55 88888.00 2011-09-03 05:12:16.250 246 12644.02 135.43 54988.53 88888.00 2011-09-03 05:12:16.375 246 12644.08 135.45 54988.53 88888.00 2011-09-03 05:12:16.500 246 12644.12 135.47 54988.55 88888.00 2011-09-03 05:12:16.625 246 12644.05 135.43 54988.53 88888.00 2011-09-03 05:12:16.750 246 12644.08 135.43 54988.53 88888.00 2011-09-03 05:12:16.875 246 12644.12 135.35 54988.50 88888.00 2011-09-03 05:12:17.000 246 12644.15 135.32 54988.47 88888.00 2011-09-03 05:12:17.125 246 12644.15 135.35 54988.47 88888.00 2011-09-03 05:12:17.250 246 12644.20 135.38 54988.50 88888.00 2011-09-03 05:12:17.375 246 12644.25 135.38 54988.50 88888.00 2011-09-03 05:12:17.500 246 12644.17 135.40 54988.50 88888.00 2011-09-03 05:12:17.625 246 12644.17 135.40 54988.50 88888.00 2011-09-03 05:12:17.750 246 12644.17 135.43 54988.47 88888.00 2011-09-03 05:12:17.875 246 12644.15 135.45 54988.47 88888.00 2011-09-03 05:12:18.000 246 12644.12 135.53 54988.47 88888.00 2011-09-03 05:12:18.125 246 12644.15 135.53 54988.50 88888.00 2011-09-03 05:12:18.250 246 12644.15 135.53 54988.47 88888.00 2011-09-03 05:12:18.375 246 12644.10 135.55 54988.47 88888.00 2011-09-03 05:12:18.500 246 12644.05 135.55 54988.50 88888.00 2011-09-03 05:12:18.625 246 12644.00 135.55 54988.47 88888.00 2011-09-03 05:12:18.750 246 12644.05 135.53 54988.47 88888.00 2011-09-03 05:12:18.875 246 12644.12 135.53 54988.50 88888.00 2011-09-03 05:12:19.000 246 12644.12 135.45 54988.45 88888.00 2011-09-03 05:12:19.125 246 12644.20 135.45 54988.45 88888.00 2011-09-03 05:12:19.250 246 12644.27 135.43 54988.43 88888.00 2011-09-03 05:12:19.375 246 12644.38 135.40 54988.45 88888.00 2011-09-03 05:12:19.500 246 12644.45 135.40 54988.45 88888.00 2011-09-03 05:12:19.625 246 12644.45 135.35 54988.43 88888.00 2011-09-03 05:12:19.750 246 12644.42 135.35 54988.43 88888.00 2011-09-03 05:12:19.875 246 12644.48 135.35 54988.40 88888.00 2011-09-03 05:12:20.000 246 12644.52 135.38 54988.40 88888.00 2011-09-03 05:12:20.125 246 12644.48 135.43 54988.40 88888.00 2011-09-03 05:12:20.250 246 12644.42 135.45 54988.43 88888.00 2011-09-03 05:12:20.375 246 12644.40 135.47 54988.40 88888.00 2011-09-03 05:12:20.500 246 12644.38 135.50 54988.38 88888.00 2011-09-03 05:12:20.625 246 12644.27 135.50 54988.38 88888.00 2011-09-03 05:12:20.750 246 12644.25 135.55 54988.38 88888.00 2011-09-03 05:12:20.875 246 12644.27 135.62 54988.35 88888.00 2011-09-03 05:12:21.000 246 12644.25 135.65 54988.38 88888.00 2011-09-03 05:12:21.125 246 12644.20 135.72 54988.40 88888.00 2011-09-03 05:12:21.250 246 12644.15 135.68 54988.38 88888.00 2011-09-03 05:12:21.375 246 12644.08 135.70 54988.35 88888.00 2011-09-03 05:12:21.500 246 12644.15 135.72 54988.38 88888.00 2011-09-03 05:12:21.625 246 12644.20 135.72 54988.38 88888.00 2011-09-03 05:12:21.750 246 12644.23 135.68 54988.38 88888.00 2011-09-03 05:12:21.875 246 12644.23 135.62 54988.32 88888.00 2011-09-03 05:12:22.000 246 12644.25 135.60 54988.32 88888.00 2011-09-03 05:12:22.125 246 12644.20 135.60 54988.35 88888.00 2011-09-03 05:12:22.250 246 12644.20 135.55 54988.35 88888.00 2011-09-03 05:12:22.375 246 12644.23 135.50 54988.35 88888.00 2011-09-03 05:12:22.500 246 12644.25 135.45 54988.32 88888.00 2011-09-03 05:12:22.625 246 12644.25 135.43 54988.38 88888.00 2011-09-03 05:12:22.750 246 12644.20 135.43 54988.38 88888.00 2011-09-03 05:12:22.875 246 12644.15 135.40 54988.35 88888.00 2011-09-03 05:12:23.000 246 12644.17 135.38 54988.32 88888.00 2011-09-03 05:12:23.125 246 12644.17 135.40 54988.35 88888.00 2011-09-03 05:12:23.250 246 12644.25 135.43 54988.38 88888.00 2011-09-03 05:12:23.375 246 12644.25 135.45 54988.38 88888.00 2011-09-03 05:12:23.500 246 12644.23 135.50 54988.38 88888.00 2011-09-03 05:12:23.625 246 12644.27 135.55 54988.38 88888.00 2011-09-03 05:12:23.750 246 12644.33 135.60 54988.38 88888.00 2011-09-03 05:12:23.875 246 12644.35 135.65 54988.35 88888.00 2011-09-03 05:12:24.000 246 12644.40 135.70 54988.32 88888.00 2011-09-03 05:12:24.125 246 12644.40 135.78 54988.35 88888.00 2011-09-03 05:12:24.250 246 12644.40 135.80 54988.35 88888.00 2011-09-03 05:12:24.375 246 12644.40 135.80 54988.32 88888.00 2011-09-03 05:12:24.500 246 12644.40 135.82 54988.32 88888.00 2011-09-03 05:12:24.625 246 12644.48 135.85 54988.32 88888.00 2011-09-03 05:12:24.750 246 12644.48 135.85 54988.32 88888.00 2011-09-03 05:12:24.875 246 12644.42 135.82 54988.32 88888.00 2011-09-03 05:12:25.000 246 12644.38 135.85 54988.30 88888.00 2011-09-03 05:12:25.125 246 12644.35 135.82 54988.30 88888.00 2011-09-03 05:12:25.250 246 12644.30 135.80 54988.35 88888.00 2011-09-03 05:12:25.375 246 12644.27 135.80 54988.32 88888.00 2011-09-03 05:12:25.500 246 12644.17 135.78 54988.32 88888.00 2011-09-03 05:12:25.625 246 12644.17 135.75 54988.35 88888.00 2011-09-03 05:12:25.750 246 12644.25 135.70 54988.32 88888.00 2011-09-03 05:12:25.875 246 12644.23 135.65 54988.35 88888.00 2011-09-03 05:12:26.000 246 12644.12 135.60 54988.35 88888.00 2011-09-03 05:12:26.125 246 12644.12 135.60 54988.35 88888.00 2011-09-03 05:12:26.250 246 12644.15 135.50 54988.32 88888.00 2011-09-03 05:12:26.375 246 12644.23 135.47 54988.35 88888.00 2011-09-03 05:12:26.500 246 12644.27 135.47 54988.38 88888.00 2011-09-03 05:12:26.625 246 12644.33 135.47 54988.35 88888.00 2011-09-03 05:12:26.750 246 12644.42 135.50 54988.32 88888.00 2011-09-03 05:12:26.875 246 12644.45 135.53 54988.30 88888.00 2011-09-03 05:12:27.000 246 12644.45 135.53 54988.30 88888.00 2011-09-03 05:12:27.125 246 12644.45 135.55 54988.30 88888.00 2011-09-03 05:12:27.250 246 12644.42 135.55 54988.28 88888.00 2011-09-03 05:12:27.375 246 12644.48 135.60 54988.30 88888.00 2011-09-03 05:12:27.500 246 12644.48 135.65 54988.30 88888.00 2011-09-03 05:12:27.625 246 12644.42 135.65 54988.28 88888.00 2011-09-03 05:12:27.750 246 12644.40 135.70 54988.25 88888.00 2011-09-03 05:12:27.875 246 12644.40 135.72 54988.28 88888.00 2011-09-03 05:12:28.000 246 12644.48 135.78 54988.28 88888.00 2011-09-03 05:12:28.125 246 12644.48 135.80 54988.28 88888.00 2011-09-03 05:12:28.250 246 12644.48 135.80 54988.30 88888.00 2011-09-03 05:12:28.375 246 12644.45 135.85 54988.28 88888.00 2011-09-03 05:12:28.500 246 12644.45 135.85 54988.30 88888.00 2011-09-03 05:12:28.625 246 12644.45 135.82 54988.25 88888.00 2011-09-03 05:12:28.750 246 12644.40 135.85 54988.28 88888.00 2011-09-03 05:12:28.875 246 12644.38 135.88 54988.28 88888.00 2011-09-03 05:12:29.000 246 12644.42 135.88 54988.28 88888.00 2011-09-03 05:12:29.125 246 12644.42 135.85 54988.28 88888.00 2011-09-03 05:12:29.250 246 12644.40 135.85 54988.25 88888.00 2011-09-03 05:12:29.375 246 12644.42 135.88 54988.25 88888.00 2011-09-03 05:12:29.500 246 12644.45 135.93 54988.25 88888.00 2011-09-03 05:12:29.625 246 12644.52 135.95 54988.25 88888.00 2011-09-03 05:12:29.750 246 12644.58 136.00 54988.22 88888.00 2011-09-03 05:12:29.875 246 12644.60 136.03 54988.22 88888.00 2011-09-03 05:12:30.000 246 12644.62 136.05 54988.25 88888.00 2011-09-03 05:12:30.125 246 12644.67 136.15 54988.25 88888.00 2011-09-03 05:12:30.250 246 12644.70 136.15 54988.25 88888.00 2011-09-03 05:12:30.375 246 12644.67 136.18 54988.25 88888.00 2011-09-03 05:12:30.500 246 12644.65 136.15 54988.22 88888.00 2011-09-03 05:12:30.625 246 12644.60 136.15 54988.25 88888.00 2011-09-03 05:12:30.750 246 12644.60 136.15 54988.25 88888.00 2011-09-03 05:12:30.875 246 12644.58 136.12 54988.28 88888.00 2011-09-03 05:12:31.000 246 12644.55 136.05 54988.28 88888.00 2011-09-03 05:12:31.125 246 12644.45 136.00 54988.30 88888.00 2011-09-03 05:12:31.250 246 12644.38 135.97 54988.28 88888.00 2011-09-03 05:12:31.375 246 12644.35 135.93 54988.32 88888.00 2011-09-03 05:12:31.500 246 12644.33 135.85 54988.30 88888.00 2011-09-03 05:12:31.625 246 12644.35 135.82 54988.32 88888.00 2011-09-03 05:12:31.750 246 12644.40 135.82 54988.30 88888.00 2011-09-03 05:12:31.875 246 12644.42 135.80 54988.30 88888.00 2011-09-03 05:12:32.000 246 12644.40 135.80 54988.28 88888.00 2011-09-03 05:12:32.125 246 12644.48 135.88 54988.28 88888.00 2011-09-03 05:12:32.250 246 12644.60 135.95 54988.28 88888.00 2011-09-03 05:12:32.375 246 12644.62 136.05 54988.25 88888.00 2011-09-03 05:12:32.500 246 12644.65 136.12 54988.28 88888.00 2011-09-03 05:12:32.625 246 12644.67 136.22 54988.28 88888.00 2011-09-03 05:12:32.750 246 12644.75 136.35 54988.25 88888.00 2011-09-03 05:12:32.875 246 12644.73 136.40 54988.25 88888.00 2011-09-03 05:12:33.000 246 12644.70 136.43 54988.22 88888.00 2011-09-03 05:12:33.125 246 12644.62 136.45 54988.25 88888.00 2011-09-03 05:12:33.250 246 12644.58 136.45 54988.25 88888.00 2011-09-03 05:12:33.375 246 12644.50 136.45 54988.25 88888.00 2011-09-03 05:12:33.500 246 12644.38 136.40 54988.25 88888.00 2011-09-03 05:12:33.625 246 12644.33 136.32 54988.28 88888.00 2011-09-03 05:12:33.750 246 12644.27 136.22 54988.30 88888.00 2011-09-03 05:12:33.875 246 12644.20 136.18 54988.30 88888.00 2011-09-03 05:12:34.000 246 12644.12 136.10 54988.32 88888.00 2011-09-03 05:12:34.125 246 12644.15 136.05 54988.32 88888.00 2011-09-03 05:12:34.250 246 12644.15 136.03 54988.35 88888.00 2011-09-03 05:12:34.375 246 12644.23 136.07 54988.35 88888.00 2011-09-03 05:12:34.500 246 12644.20 136.03 54988.32 88888.00 2011-09-03 05:12:34.625 246 12644.17 136.00 54988.30 88888.00 2011-09-03 05:12:34.750 246 12644.20 136.05 54988.28 88888.00 2011-09-03 05:12:34.875 246 12644.30 136.07 54988.25 88888.00 2011-09-03 05:12:35.000 246 12644.35 136.12 54988.20 88888.00 2011-09-03 05:12:35.125 246 12644.42 136.20 54988.22 88888.00 2011-09-03 05:12:35.250 246 12644.48 136.22 54988.20 88888.00 2011-09-03 05:12:35.375 246 12644.58 136.22 54988.20 88888.00 2011-09-03 05:12:35.500 246 12644.58 136.22 54988.20 88888.00 2011-09-03 05:12:35.625 246 12644.52 136.22 54988.22 88888.00 2011-09-03 05:12:35.750 246 12644.50 136.22 54988.22 88888.00 2011-09-03 05:12:35.875 246 12644.50 136.18 54988.25 88888.00 2011-09-03 05:12:36.000 246 12644.48 136.15 54988.22 88888.00 2011-09-03 05:12:36.125 246 12644.40 136.18 54988.28 88888.00 2011-09-03 05:12:36.250 246 12644.35 136.12 54988.28 88888.00 2011-09-03 05:12:36.375 246 12644.35 136.10 54988.25 88888.00 2011-09-03 05:12:36.500 246 12644.30 136.07 54988.28 88888.00 2011-09-03 05:12:36.625 246 12644.27 136.12 54988.25 88888.00 2011-09-03 05:12:36.750 246 12644.30 136.18 54988.28 88888.00 2011-09-03 05:12:36.875 246 12644.30 136.22 54988.25 88888.00 2011-09-03 05:12:37.000 246 12644.30 136.30 54988.20 88888.00 2011-09-03 05:12:37.125 246 12644.33 136.43 54988.22 88888.00 2011-09-03 05:12:37.250 246 12644.33 136.50 54988.25 88888.00 2011-09-03 05:12:37.375 246 12644.40 136.55 54988.20 88888.00 2011-09-03 05:12:37.500 246 12644.40 136.55 54988.20 88888.00 2011-09-03 05:12:37.625 246 12644.48 136.55 54988.20 88888.00 2011-09-03 05:12:37.750 246 12644.52 136.62 54988.20 88888.00 2011-09-03 05:12:37.875 246 12644.52 136.62 54988.22 88888.00 2011-09-03 05:12:38.000 246 12644.52 136.57 54988.20 88888.00 2011-09-03 05:12:38.125 246 12644.52 136.57 54988.22 88888.00 2011-09-03 05:12:38.250 246 12644.50 136.53 54988.25 88888.00 2011-09-03 05:12:38.375 246 12644.55 136.50 54988.25 88888.00 2011-09-03 05:12:38.500 246 12644.50 136.50 54988.25 88888.00 2011-09-03 05:12:38.625 246 12644.38 136.45 54988.28 88888.00 2011-09-03 05:12:38.750 246 12644.27 136.53 54988.30 88888.00 2011-09-03 05:12:38.875 246 12644.17 136.53 54988.30 88888.00 2011-09-03 05:12:39.000 246 12644.12 136.55 54988.30 88888.00 2011-09-03 05:12:39.125 246 12644.12 136.55 54988.32 88888.00 2011-09-03 05:12:39.250 246 12644.02 136.50 54988.35 88888.00 2011-09-03 05:12:39.375 246 12644.02 136.53 54988.32 88888.00 2011-09-03 05:12:39.500 246 12644.00 136.55 54988.32 88888.00 2011-09-03 05:12:39.625 246 12643.98 136.55 54988.30 88888.00 2011-09-03 05:12:39.750 246 12643.98 136.47 54988.28 88888.00 2011-09-03 05:12:39.875 246 12644.02 136.43 54988.28 88888.00 2011-09-03 05:12:42.000 246 12644.00 136.38 54988.28 88888.00 2011-09-03 05:12:42.125 246 12644.02 136.32 54988.30 88888.00 2011-09-03 05:12:42.250 246 12644.02 136.25 54988.28 88888.00 2011-09-03 05:12:42.375 246 12644.08 136.25 54988.28 88888.00 2011-09-03 05:12:42.500 246 12644.08 136.22 54988.30 88888.00 2011-09-03 05:12:42.625 246 12644.05 136.22 54988.28 88888.00 2011-09-03 05:12:42.750 246 12644.05 136.22 54988.30 88888.00 2011-09-03 05:12:42.875 246 12644.08 136.25 54988.32 88888.00 2011-09-03 05:12:42.000 246 12644.00 136.28 54988.32 88888.00 2011-09-03 05:12:42.125 246 12643.95 136.28 54988.35 88888.00 2011-09-03 05:12:42.250 246 12643.92 136.32 54988.35 88888.00 2011-09-03 05:12:42.375 246 12643.88 136.43 54988.35 88888.00 2011-09-03 05:12:42.500 246 12643.83 136.45 54988.32 88888.00 2011-09-03 05:12:42.625 246 12643.85 136.53 54988.32 88888.00 2011-09-03 05:12:42.750 246 12643.88 136.62 54988.30 88888.00 2011-09-03 05:12:42.875 246 12643.80 136.68 54988.32 88888.00 2011-09-03 05:12:42.000 246 12643.73 136.72 54988.30 88888.00 2011-09-03 05:12:42.125 246 12643.73 136.75 54988.32 88888.00 2011-09-03 05:12:42.250 246 12643.73 136.78 54988.32 88888.00 2011-09-03 05:12:42.375 246 12643.77 136.75 54988.32 88888.00 2011-09-03 05:12:42.500 246 12643.75 136.72 54988.32 88888.00 2011-09-03 05:12:42.625 246 12643.73 136.68 54988.30 88888.00 2011-09-03 05:12:42.750 246 12643.73 136.62 54988.28 88888.00 2011-09-03 05:12:42.875 246 12643.73 136.57 54988.30 88888.00 2011-09-03 05:12:43.000 246 12643.77 136.50 54988.32 88888.00 2011-09-03 05:12:43.125 246 12643.77 136.50 54988.35 88888.00 2011-09-03 05:12:43.250 246 12643.70 136.45 54988.35 88888.00 2011-09-03 05:12:43.375 246 12643.67 136.43 54988.35 88888.00 2011-09-03 05:12:43.500 246 12643.65 136.45 54988.35 88888.00 2011-09-03 05:12:43.625 246 12643.58 136.45 54988.38 88888.00 2011-09-03 05:12:43.750 246 12643.55 136.45 54988.35 88888.00 2011-09-03 05:12:43.875 246 12643.60 136.53 54988.38 88888.00 2011-09-03 05:12:44.000 246 12643.62 136.60 54988.35 88888.00 2011-09-03 05:12:44.125 246 12643.58 136.65 54988.38 88888.00 2011-09-03 05:12:44.250 246 12643.55 136.68 54988.38 88888.00 2011-09-03 05:12:44.375 246 12643.50 136.72 54988.35 88888.00 2011-09-03 05:12:44.500 246 12643.45 136.78 54988.35 88888.00 2011-09-03 05:12:44.625 246 12643.45 136.80 54988.35 88888.00 2011-09-03 05:12:44.750 246 12643.45 136.80 54988.38 88888.00 2011-09-03 05:12:44.875 246 12643.45 136.82 54988.35 88888.00 2011-09-03 05:12:45.000 246 12643.48 136.80 54988.38 88888.00 2011-09-03 05:12:45.125 246 12643.45 136.80 54988.35 88888.00 2011-09-03 05:12:45.250 246 12643.42 136.78 54988.35 88888.00 2011-09-03 05:12:45.375 246 12643.40 136.80 54988.35 88888.00 2011-09-03 05:12:45.500 246 12643.30 136.78 54988.32 88888.00 2011-09-03 05:12:45.625 246 12643.27 136.70 54988.38 88888.00 2011-09-03 05:12:45.750 246 12643.30 136.68 54988.38 88888.00 2011-09-03 05:12:45.875 246 12643.33 136.62 54988.40 88888.00 2011-09-03 05:12:46.000 246 12643.27 136.57 54988.40 88888.00 2011-09-03 05:12:46.125 246 12643.25 136.53 54988.40 88888.00 2011-09-03 05:12:46.250 246 12643.17 136.43 54988.40 88888.00 2011-09-03 05:12:46.375 246 12643.15 136.40 54988.40 88888.00 2011-09-03 05:12:46.500 246 12643.17 136.45 54988.40 88888.00 2011-09-03 05:12:46.625 246 12643.20 136.47 54988.40 88888.00 2011-09-03 05:12:46.750 246 12643.23 136.50 54988.40 88888.00 2011-09-03 05:12:46.875 246 12643.23 136.50 54988.40 88888.00 2011-09-03 05:12:47.000 246 12643.23 136.55 54988.38 88888.00 2011-09-03 05:12:47.125 246 12643.23 136.62 54988.35 88888.00 2011-09-03 05:12:47.250 246 12643.15 136.68 54988.35 88888.00 2011-09-03 05:12:47.375 246 12643.17 136.75 54988.35 88888.00 2011-09-03 05:12:47.500 246 12643.20 136.82 54988.35 88888.00 2011-09-03 05:12:47.625 246 12643.20 136.88 54988.35 88888.00 2011-09-03 05:12:47.750 246 12643.23 136.90 54988.35 88888.00 2011-09-03 05:12:47.875 246 12643.23 136.95 54988.32 88888.00 2011-09-03 05:12:48.000 246 12643.17 136.97 54988.35 88888.00 2011-09-03 05:12:48.125 246 12643.12 136.95 54988.38 88888.00 2011-09-03 05:12:48.250 246 12642.95 136.90 54988.40 88888.00 2011-09-03 05:12:48.375 246 12642.88 136.88 54988.35 88888.00 2011-09-03 05:12:48.500 246 12642.75 136.82 54988.38 88888.00 2011-09-03 05:12:48.625 246 12642.67 136.78 54988.43 88888.00 2011-09-03 05:12:48.750 246 12642.67 136.78 54988.43 88888.00 2011-09-03 05:12:48.875 246 12642.60 136.72 54988.43 88888.00 2011-09-03 05:12:49.000 246 12642.60 136.68 54988.40 88888.00 2011-09-03 05:12:49.125 246 12642.60 136.65 54988.43 88888.00 2011-09-03 05:12:49.250 246 12642.58 136.65 54988.45 88888.00 2011-09-03 05:12:49.375 246 12642.52 136.70 54988.45 88888.00 2011-09-03 05:12:49.500 246 12642.50 136.72 54988.45 88888.00 2011-09-03 05:12:49.625 246 12642.50 136.75 54988.45 88888.00 2011-09-03 05:12:49.750 246 12642.52 136.75 54988.47 88888.00 2011-09-03 05:12:49.875 246 12642.50 136.80 54988.47 88888.00 2011-09-03 05:12:50.000 246 12642.45 136.85 54988.45 88888.00 2011-09-03 05:12:50.125 246 12642.45 136.82 54988.47 88888.00 2011-09-03 05:12:50.250 246 12642.45 136.82 54988.47 88888.00 2011-09-03 05:12:50.375 246 12642.48 136.88 54988.47 88888.00 2011-09-03 05:12:50.500 246 12642.48 136.90 54988.47 88888.00 2011-09-03 05:12:50.625 246 12642.45 136.88 54988.47 88888.00 2011-09-03 05:12:50.750 246 12642.48 136.82 54988.47 88888.00 2011-09-03 05:12:50.875 246 12642.52 136.80 54988.47 88888.00 2011-09-03 05:12:51.000 246 12642.50 136.85 54988.47 88888.00 2011-09-03 05:12:51.125 246 12642.48 136.82 54988.47 88888.00 2011-09-03 05:12:51.250 246 12642.42 136.78 54988.50 88888.00 2011-09-03 05:12:51.375 246 12642.33 136.72 54988.47 88888.00 2011-09-03 05:12:51.500 246 12642.25 136.75 54988.47 88888.00 2011-09-03 05:12:51.625 246 12642.25 136.72 54988.45 88888.00 2011-09-03 05:12:51.750 246 12642.23 136.72 54988.50 88888.00 2011-09-03 05:12:51.875 246 12642.15 136.75 54988.47 88888.00 2011-09-03 05:12:52.000 246 12642.12 136.78 54988.47 88888.00 2011-09-03 05:12:52.125 246 12642.08 136.82 54988.50 88888.00 2011-09-03 05:12:52.250 246 12642.00 136.85 54988.50 88888.00 2011-09-03 05:12:52.375 246 12641.92 136.85 54988.50 88888.00 2011-09-03 05:12:52.500 246 12641.90 136.88 54988.47 88888.00 2011-09-03 05:12:52.625 246 12641.88 136.88 54988.50 88888.00 2011-09-03 05:12:52.750 246 12641.88 136.88 54988.45 88888.00 2011-09-03 05:12:52.875 246 12641.88 136.88 54988.50 88888.00 2011-09-03 05:12:53.000 246 12641.80 136.88 54988.53 88888.00 2011-09-03 05:12:53.125 246 12641.80 136.82 54988.50 88888.00 2011-09-03 05:12:53.250 246 12641.83 136.78 54988.53 88888.00 2011-09-03 05:12:53.375 246 12641.88 136.72 54988.47 88888.00 2011-09-03 05:12:53.500 246 12641.88 136.72 54988.47 88888.00 2011-09-03 05:12:53.625 246 12641.85 136.70 54988.50 88888.00 2011-09-03 05:12:53.750 246 12641.85 136.70 54988.50 88888.00 2011-09-03 05:12:53.875 246 12641.90 136.68 54988.53 88888.00 2011-09-03 05:12:54.000 246 12641.90 136.68 54988.53 88888.00 2011-09-03 05:12:54.125 246 12641.83 136.70 54988.55 88888.00 2011-09-03 05:12:54.250 246 12641.75 136.70 54988.57 88888.00 2011-09-03 05:12:54.375 246 12641.77 136.75 54988.55 88888.00 2011-09-03 05:12:54.500 246 12641.73 136.78 54988.57 88888.00 2011-09-03 05:12:54.625 246 12641.62 136.78 54988.57 88888.00 2011-09-03 05:12:54.750 246 12641.62 136.82 54988.55 88888.00 2011-09-03 05:12:54.875 246 12641.60 136.85 54988.57 88888.00 2011-09-03 05:12:55.000 246 12641.60 136.93 54988.57 88888.00 2011-09-03 05:12:55.125 246 12641.52 136.97 54988.55 88888.00 2011-09-03 05:12:55.250 246 12641.45 137.00 54988.57 88888.00 2011-09-03 05:12:55.375 246 12641.42 137.07 54988.55 88888.00 2011-09-03 05:12:55.500 246 12641.45 137.10 54988.57 88888.00 2011-09-03 05:12:55.625 246 12641.48 137.15 54988.57 88888.00 2011-09-03 05:12:55.750 246 12641.42 137.15 54988.55 88888.00 2011-09-03 05:12:55.875 246 12641.38 137.18 54988.55 88888.00 2011-09-03 05:12:56.000 246 12641.38 137.18 54988.53 88888.00 2011-09-03 05:12:56.125 246 12641.38 137.15 54988.53 88888.00 2011-09-03 05:12:56.250 246 12641.40 137.12 54988.50 88888.00 2011-09-03 05:12:56.375 246 12641.38 137.10 54988.50 88888.00 2011-09-03 05:12:56.500 246 12641.27 137.07 54988.50 88888.00 2011-09-03 05:12:56.625 246 12641.27 137.05 54988.53 88888.00 2011-09-03 05:12:56.750 246 12641.30 136.97 54988.55 88888.00 2011-09-03 05:12:56.875 246 12641.30 136.95 54988.53 88888.00 2011-09-03 05:12:57.000 246 12641.25 136.90 54988.55 88888.00 2011-09-03 05:12:57.125 246 12641.20 136.90 54988.55 88888.00 2011-09-03 05:12:57.250 246 12641.12 136.85 54988.57 88888.00 2011-09-03 05:12:57.375 246 12641.12 136.80 54988.55 88888.00 2011-09-03 05:12:57.500 246 12641.10 136.75 54988.53 88888.00 2011-09-03 05:12:57.625 246 12641.12 136.78 54988.53 88888.00 2011-09-03 05:12:57.750 246 12641.15 136.75 54988.53 88888.00 2011-09-03 05:12:57.875 246 12641.15 136.78 54988.55 88888.00 2011-09-03 05:12:58.000 246 12641.12 136.75 54988.55 88888.00 2011-09-03 05:12:58.125 246 12641.17 136.78 54988.55 88888.00 2011-09-03 05:12:58.250 246 12641.12 136.75 54988.53 88888.00 2011-09-03 05:12:58.375 246 12641.12 136.78 54988.53 88888.00 2011-09-03 05:12:58.500 246 12641.12 136.85 54988.55 88888.00 2011-09-03 05:12:58.625 246 12641.17 136.90 54988.53 88888.00 2011-09-03 05:12:58.750 246 12641.20 136.95 54988.53 88888.00 2011-09-03 05:12:58.875 246 12641.20 137.03 54988.53 88888.00 2011-09-03 05:12:59.000 246 12641.08 137.07 54988.55 88888.00 2011-09-03 05:12:59.125 246 12641.00 137.10 54988.55 88888.00 2011-09-03 05:12:59.250 246 12641.00 137.12 54988.57 88888.00 2011-09-03 05:12:59.375 246 12640.95 137.15 54988.53 88888.00 2011-09-03 05:12:59.500 246 12640.85 137.22 54988.55 88888.00 2011-09-03 05:12:59.625 246 12640.85 137.22 54988.57 88888.00 2011-09-03 05:12:59.750 246 12640.77 137.28 54988.53 88888.00 2011-09-03 05:12:59.875 246 12640.73 137.30 54988.55 88888.00 2011-09-03 05:13:00.000 246 12640.70 137.25 54988.55 88888.00 2011-09-03 05:13:00.125 246 12640.65 137.25 54988.55 88888.00 2011-09-03 05:13:00.250 246 12640.58 137.25 54988.55 88888.00 2011-09-03 05:13:00.375 246 12640.58 137.25 54988.53 88888.00 2011-09-03 05:13:00.500 246 12640.55 137.22 54988.55 88888.00 2011-09-03 05:13:00.625 246 12640.58 137.22 54988.55 88888.00 2011-09-03 05:13:00.750 246 12640.58 137.22 54988.57 88888.00 2011-09-03 05:13:00.875 246 12640.58 137.22 54988.57 88888.00 2011-09-03 05:13:01.000 246 12640.62 137.18 54988.55 88888.00 2011-09-03 05:13:01.125 246 12640.67 137.15 54988.57 88888.00 2011-09-03 05:13:01.250 246 12640.65 137.10 54988.55 88888.00 2011-09-03 05:13:01.375 246 12640.60 137.05 54988.55 88888.00 2011-09-03 05:13:01.500 246 12640.60 137.05 54988.53 88888.00 2011-09-03 05:13:01.625 246 12640.62 137.05 54988.55 88888.00 2011-09-03 05:13:01.750 246 12640.55 137.07 54988.55 88888.00 2011-09-03 05:13:01.875 246 12640.48 137.07 54988.55 88888.00 2011-09-03 05:13:02.000 246 12640.40 137.05 54988.55 88888.00 2011-09-03 05:13:02.125 246 12640.30 137.10 54988.55 88888.00 2011-09-03 05:13:02.250 246 12640.25 137.10 54988.55 88888.00 2011-09-03 05:13:02.375 246 12640.27 137.15 54988.53 88888.00 2011-09-03 05:13:02.500 246 12640.23 137.22 54988.55 88888.00 2011-09-03 05:13:02.625 246 12640.23 137.28 54988.53 88888.00 2011-09-03 05:13:02.750 246 12640.25 137.32 54988.53 88888.00 2011-09-03 05:13:02.875 246 12640.20 137.35 54988.53 88888.00 2011-09-03 05:13:03.000 246 12640.15 137.40 54988.55 88888.00 2011-09-03 05:13:03.125 246 12640.20 137.43 54988.57 88888.00 2011-09-03 05:13:03.250 246 12640.10 137.40 54988.55 88888.00 2011-09-03 05:13:03.375 246 12640.12 137.38 54988.53 88888.00 2011-09-03 05:13:03.500 246 12640.15 137.38 54988.53 88888.00 2011-09-03 05:13:03.625 246 12640.15 137.32 54988.53 88888.00 2011-09-03 05:13:03.750 246 12640.12 137.30 54988.57 88888.00 2011-09-03 05:13:03.875 246 12640.02 137.28 54988.57 88888.00 2011-09-03 05:13:04.000 246 12640.00 137.25 54988.55 88888.00 2011-09-03 05:13:04.125 246 12640.02 137.28 54988.55 88888.00 2011-09-03 05:13:04.250 246 12639.95 137.32 54988.57 88888.00 2011-09-03 05:13:04.375 246 12639.95 137.32 54988.55 88888.00 2011-09-03 05:13:04.500 246 12639.92 137.38 54988.55 88888.00 2011-09-03 05:13:04.625 246 12639.92 137.47 54988.55 88888.00 2011-09-03 05:13:04.750 246 12639.92 137.55 54988.53 88888.00 2011-09-03 05:13:04.875 246 12639.95 137.60 54988.55 88888.00 2011-09-03 05:13:05.000 246 12639.98 137.65 54988.53 88888.00 2011-09-03 05:13:05.125 246 12639.95 137.72 54988.55 88888.00 2011-09-03 05:13:05.250 246 12639.90 137.78 54988.55 88888.00 2011-09-03 05:13:05.375 246 12639.85 137.80 54988.55 88888.00 2011-09-03 05:13:05.500 246 12639.83 137.78 54988.57 88888.00 2011-09-03 05:13:05.625 246 12639.75 137.70 54988.55 88888.00 2011-09-03 05:13:05.750 246 12639.75 137.70 54988.55 88888.00 2011-09-03 05:13:05.875 246 12639.67 137.65 54988.55 88888.00 2011-09-03 05:13:06.000 246 12639.62 137.60 54988.55 88888.00 2011-09-03 05:13:06.125 246 12639.60 137.53 54988.57 88888.00 2011-09-03 05:13:06.250 246 12639.52 137.45 54988.62 88888.00 2011-09-03 05:13:06.375 246 12639.52 137.43 54988.62 88888.00 2011-09-03 05:13:06.500 246 12639.40 137.32 54988.60 88888.00 2011-09-03 05:13:06.625 246 12639.30 137.32 54988.57 88888.00 2011-09-03 05:13:06.750 246 12639.35 137.32 54988.60 88888.00 2011-09-03 05:13:06.875 246 12639.38 137.38 54988.60 88888.00 2011-09-03 05:13:07.000 246 12639.38 137.40 54988.57 88888.00 2011-09-03 05:13:07.125 246 12639.40 137.50 54988.57 88888.00 2011-09-03 05:13:07.250 246 12639.42 137.55 54988.55 88888.00 2011-09-03 05:13:07.375 246 12639.48 137.57 54988.53 88888.00 2011-09-03 05:13:07.500 246 12639.48 137.62 54988.50 88888.00 2011-09-03 05:13:07.625 246 12639.50 137.70 54988.50 88888.00 2011-09-03 05:13:07.750 246 12639.50 137.75 54988.53 88888.00 2011-09-03 05:13:07.875 246 12639.48 137.78 54988.53 88888.00 2011-09-03 05:13:08.000 246 12639.42 137.82 54988.50 88888.00 2011-09-03 05:13:08.125 246 12639.38 137.82 54988.53 88888.00 2011-09-03 05:13:08.250 246 12639.38 137.80 54988.53 88888.00 2011-09-03 05:13:08.375 246 12639.35 137.80 54988.50 88888.00 2011-09-03 05:13:08.500 246 12639.25 137.80 54988.53 88888.00 2011-09-03 05:13:08.625 246 12639.17 137.78 54988.55 88888.00 2011-09-03 05:13:08.750 246 12639.05 137.78 54988.57 88888.00 2011-09-03 05:13:08.875 246 12639.05 137.82 54988.57 88888.00 2011-09-03 05:13:09.000 246 12639.02 137.85 54988.55 88888.00 2011-09-03 05:13:09.125 246 12639.00 137.85 54988.57 88888.00 2011-09-03 05:13:09.250 246 12639.02 137.90 54988.55 88888.00 2011-09-03 05:13:09.375 246 12639.10 137.97 54988.55 88888.00 2011-09-03 05:13:09.500 246 12639.17 138.05 54988.53 88888.00 2011-09-03 05:13:09.625 246 12639.15 138.07 54988.50 88888.00 2011-09-03 05:13:09.750 246 12639.12 138.15 54988.45 88888.00 2011-09-03 05:13:09.875 246 12639.10 138.22 54988.45 88888.00 2011-09-03 05:13:10.000 246 12639.08 138.25 54988.45 88888.00 2011-09-03 05:13:10.125 246 12639.05 138.22 54988.47 88888.00 2011-09-03 05:13:10.250 246 12639.00 138.20 54988.47 88888.00 2011-09-03 05:13:10.375 246 12639.00 138.20 54988.50 88888.00 2011-09-03 05:13:10.500 246 12638.90 138.12 54988.47 88888.00 2011-09-03 05:13:10.625 246 12638.83 138.00 54988.50 88888.00 2011-09-03 05:13:10.750 246 12638.77 137.88 54988.50 88888.00 2011-09-03 05:13:10.875 246 12638.73 137.85 54988.53 88888.00 2011-09-03 05:13:11.000 246 12638.70 137.80 54988.53 88888.00 2011-09-03 05:13:11.125 246 12638.67 137.72 54988.53 88888.00 2011-09-03 05:13:11.250 246 12638.62 137.70 54988.53 88888.00 2011-09-03 05:13:11.375 246 12638.60 137.70 54988.53 88888.00 2011-09-03 05:13:11.500 246 12638.55 137.75 54988.53 88888.00 2011-09-03 05:13:11.625 246 12638.48 137.75 54988.53 88888.00 2011-09-03 05:13:11.750 246 12638.48 137.82 54988.53 88888.00 2011-09-03 05:13:11.875 246 12638.55 137.90 54988.53 88888.00 2011-09-03 05:13:12.000 246 12638.65 137.93 54988.50 88888.00 2011-09-03 05:13:12.125 246 12638.70 137.95 54988.47 88888.00 2011-09-03 05:13:12.250 246 12638.70 138.03 54988.47 88888.00 2011-09-03 05:13:12.375 246 12638.75 138.05 54988.45 88888.00 2011-09-03 05:13:12.500 246 12638.77 138.10 54988.45 88888.00 2011-09-03 05:13:12.625 246 12638.70 138.12 54988.47 88888.00 2011-09-03 05:13:12.750 246 12638.62 138.18 54988.47 88888.00 2011-09-03 05:13:12.875 246 12638.65 138.18 54988.45 88888.00 2011-09-03 05:13:13.000 246 12638.65 138.18 54988.45 88888.00 2011-09-03 05:13:13.125 246 12638.67 138.15 54988.43 88888.00 2011-09-03 05:13:13.250 246 12638.62 138.15 54988.47 88888.00 2011-09-03 05:13:13.375 246 12638.60 138.18 54988.47 88888.00 2011-09-03 05:13:13.500 246 12638.58 138.20 54988.47 88888.00 2011-09-03 05:13:13.625 246 12638.55 138.28 54988.47 88888.00 2011-09-03 05:13:13.750 246 12638.50 138.30 54988.45 88888.00 2011-09-03 05:13:13.875 246 12638.42 138.35 54988.47 88888.00 2011-09-03 05:13:14.000 246 12638.45 138.35 54988.43 88888.00 2011-09-03 05:13:14.125 246 12638.45 138.43 54988.45 88888.00 2011-09-03 05:13:14.250 246 12638.45 138.45 54988.43 88888.00 2011-09-03 05:13:14.375 246 12638.50 138.53 54988.40 88888.00 2011-09-03 05:13:14.500 246 12638.50 138.53 54988.38 88888.00 2011-09-03 05:13:14.625 246 12638.45 138.50 54988.40 88888.00 2011-09-03 05:13:14.750 246 12638.38 138.53 54988.40 88888.00 2011-09-03 05:13:14.875 246 12638.38 138.53 54988.40 88888.00 2011-09-03 05:13:15.000 246 12638.33 138.47 54988.45 88888.00 2011-09-03 05:13:15.125 246 12638.33 138.40 54988.45 88888.00 2011-09-03 05:13:15.250 246 12638.33 138.32 54988.45 88888.00 2011-09-03 05:13:15.375 246 12638.30 138.30 54988.45 88888.00 2011-09-03 05:13:15.500 246 12638.27 138.30 54988.47 88888.00 2011-09-03 05:13:15.625 246 12638.23 138.22 54988.45 88888.00 2011-09-03 05:13:15.750 246 12638.27 138.20 54988.45 88888.00 2011-09-03 05:13:15.875 246 12638.27 138.22 54988.47 88888.00 2011-09-03 05:13:16.000 246 12638.25 138.25 54988.43 88888.00 2011-09-03 05:13:16.125 246 12638.30 138.30 54988.43 88888.00 2011-09-03 05:13:16.250 246 12638.27 138.38 54988.43 88888.00 2011-09-03 05:13:16.375 246 12638.30 138.43 54988.40 88888.00 2011-09-03 05:13:16.500 246 12638.38 138.53 54988.40 88888.00 2011-09-03 05:13:16.625 246 12638.38 138.62 54988.40 88888.00 2011-09-03 05:13:16.750 246 12638.38 138.68 54988.40 88888.00 2011-09-03 05:13:16.875 246 12638.42 138.72 54988.38 88888.00 2011-09-03 05:13:17.000 246 12638.45 138.75 54988.35 88888.00 2011-09-03 05:13:17.125 246 12638.48 138.80 54988.38 88888.00 2011-09-03 05:13:17.250 246 12638.42 138.78 54988.35 88888.00 2011-09-03 05:13:17.375 246 12638.45 138.78 54988.35 88888.00 2011-09-03 05:13:17.500 246 12638.42 138.70 54988.32 88888.00 2011-09-03 05:13:17.625 246 12638.38 138.65 54988.32 88888.00 2011-09-03 05:13:17.750 246 12638.30 138.57 54988.35 88888.00 2011-09-03 05:13:17.875 246 12638.30 138.53 54988.35 88888.00 2011-09-03 05:13:18.000 246 12638.35 138.53 54988.35 88888.00 2011-09-03 05:13:18.125 246 12638.38 138.50 54988.35 88888.00 2011-09-03 05:13:18.250 246 12638.35 138.45 54988.35 88888.00 2011-09-03 05:13:18.375 246 12638.33 138.47 54988.32 88888.00 2011-09-03 05:13:18.500 246 12638.30 138.55 54988.30 88888.00 2011-09-03 05:13:18.625 246 12638.30 138.60 54988.32 88888.00 2011-09-03 05:13:18.750 246 12638.27 138.70 54988.30 88888.00 2011-09-03 05:13:18.875 246 12638.23 138.80 54988.30 88888.00 2011-09-03 05:13:19.000 246 12638.27 138.88 54988.30 88888.00 2011-09-03 05:13:19.125 246 12638.27 138.97 54988.30 88888.00 2011-09-03 05:13:19.250 246 12638.20 139.03 54988.30 88888.00 2011-09-03 05:13:19.375 246 12638.20 139.05 54988.25 88888.00 2011-09-03 05:13:19.500 246 12638.23 139.07 54988.25 88888.00 2011-09-03 05:13:19.625 246 12638.23 139.07 54988.28 88888.00 2011-09-03 05:13:19.750 246 12638.17 139.07 54988.28 88888.00 2011-09-03 05:13:19.875 246 12638.12 139.05 54988.30 88888.00 2011-09-03 05:13:20.000 246 12638.02 138.97 54988.30 88888.00 2011-09-03 05:13:20.125 246 12638.02 138.90 54988.28 88888.00 2011-09-03 05:13:20.250 246 12638.00 138.78 54988.28 88888.00 2011-09-03 05:13:20.375 246 12638.02 138.70 54988.30 88888.00 2011-09-03 05:13:20.500 246 12638.00 138.65 54988.30 88888.00 2011-09-03 05:13:20.625 246 12638.02 138.62 54988.30 88888.00 2011-09-03 05:13:20.750 246 12638.10 138.62 54988.25 88888.00 2011-09-03 05:13:20.875 246 12638.08 138.65 54988.28 88888.00 2011-09-03 05:13:21.000 246 12638.05 138.75 54988.28 88888.00 2011-09-03 05:13:21.125 246 12638.12 138.88 54988.28 88888.00 2011-09-03 05:13:21.250 246 12638.17 138.97 54988.25 88888.00 2011-09-03 05:13:21.375 246 12638.23 139.10 54988.22 88888.00 2011-09-03 05:13:21.500 246 12638.20 139.20 54988.20 88888.00 2011-09-03 05:13:21.625 246 12638.23 139.32 54988.20 88888.00 2011-09-03 05:13:21.750 246 12638.33 139.45 54988.20 88888.00 2011-09-03 05:13:21.875 246 12638.38 139.50 54988.18 88888.00 2011-09-03 05:13:22.000 246 12638.40 139.57 54988.15 88888.00 2011-09-03 05:13:22.125 246 12638.42 139.60 54988.18 88888.00 2011-09-03 05:13:22.250 246 12638.42 139.53 54988.18 88888.00 2011-09-03 05:13:22.375 246 12638.38 139.47 54988.15 88888.00 2011-09-03 05:13:22.500 246 12638.27 139.43 54988.15 88888.00 2011-09-03 05:13:22.625 246 12638.23 139.32 54988.18 88888.00 2011-09-03 05:13:22.750 246 12638.17 139.25 54988.18 88888.00 2011-09-03 05:13:22.875 246 12638.12 139.12 54988.18 88888.00 2011-09-03 05:13:23.000 246 12638.12 139.05 54988.15 88888.00 2011-09-03 05:13:23.125 246 12638.10 139.03 54988.18 88888.00 2011-09-03 05:13:23.250 246 12637.92 138.97 54988.20 88888.00 2011-09-03 05:13:23.375 246 12637.90 138.97 54988.20 88888.00 2011-09-03 05:13:23.500 246 12637.95 139.03 54988.22 88888.00 2011-09-03 05:13:23.625 246 12637.98 139.03 54988.20 88888.00 2011-09-03 05:13:23.750 246 12637.98 139.07 54988.20 88888.00 2011-09-03 05:13:23.875 246 12637.98 139.18 54988.20 88888.00 2011-09-03 05:13:24.000 246 12638.02 139.28 54988.22 88888.00 2011-09-03 05:13:24.125 246 12638.05 139.38 54988.22 88888.00 2011-09-03 05:13:24.250 246 12638.05 139.43 54988.18 88888.00 2011-09-03 05:13:24.375 246 12638.12 139.47 54988.18 88888.00 2011-09-03 05:13:24.500 246 12638.17 139.55 54988.18 88888.00 2011-09-03 05:13:24.625 246 12638.23 139.62 54988.15 88888.00 2011-09-03 05:13:24.750 246 12638.25 139.70 54988.15 88888.00 2011-09-03 05:13:24.875 246 12638.23 139.70 54988.15 88888.00 2011-09-03 05:13:25.000 246 12638.20 139.65 54988.10 88888.00 2011-09-03 05:13:25.125 246 12638.20 139.65 54988.10 88888.00 2011-09-03 05:13:25.250 246 12638.12 139.62 54988.15 88888.00 2011-09-03 05:13:25.375 246 12638.08 139.62 54988.15 88888.00 2011-09-03 05:13:25.500 246 12638.02 139.55 54988.12 88888.00 2011-09-03 05:13:25.625 246 12638.00 139.50 54988.15 88888.00 2011-09-03 05:13:25.750 246 12638.00 139.47 54988.18 88888.00 2011-09-03 05:13:25.875 246 12637.95 139.45 54988.15 88888.00 2011-09-03 05:13:26.000 246 12637.90 139.43 54988.12 88888.00 2011-09-03 05:13:26.125 246 12637.88 139.43 54988.18 88888.00 2011-09-03 05:13:26.250 246 12637.88 139.40 54988.18 88888.00 2011-09-03 05:13:26.375 246 12637.90 139.45 54988.15 88888.00 2011-09-03 05:13:26.500 246 12637.85 139.47 54988.18 88888.00 2011-09-03 05:13:26.625 246 12637.77 139.50 54988.15 88888.00 2011-09-03 05:13:26.750 246 12637.80 139.50 54988.15 88888.00 2011-09-03 05:13:26.875 246 12637.83 139.50 54988.12 88888.00 2011-09-03 05:13:27.000 246 12637.85 139.55 54988.10 88888.00 2011-09-03 05:13:27.125 246 12637.92 139.57 54988.10 88888.00 2011-09-03 05:13:27.250 246 12637.92 139.57 54988.10 88888.00 2011-09-03 05:13:27.375 246 12637.95 139.60 54988.10 88888.00 2011-09-03 05:13:27.500 246 12637.98 139.62 54988.10 88888.00 2011-09-03 05:13:27.625 246 12638.08 139.65 54988.07 88888.00 2011-09-03 05:13:27.750 246 12638.15 139.72 54988.05 88888.00 2011-09-03 05:13:27.875 246 12638.12 139.72 54988.07 88888.00 2011-09-03 05:13:28.000 246 12638.10 139.72 54988.07 88888.00 2011-09-03 05:13:28.125 246 12638.08 139.75 54988.07 88888.00 2011-09-03 05:13:28.250 246 12638.02 139.75 54988.07 88888.00 2011-09-03 05:13:28.375 246 12637.95 139.78 54988.10 88888.00 2011-09-03 05:13:28.500 246 12637.83 139.82 54988.10 88888.00 2011-09-03 05:13:28.625 246 12637.77 139.85 54988.12 88888.00 2011-09-03 05:13:28.750 246 12637.73 139.82 54988.10 88888.00 2011-09-03 05:13:28.875 246 12637.65 139.82 54988.12 88888.00 2011-09-03 05:13:29.000 246 12637.58 139.85 54988.12 88888.00 2011-09-03 05:13:29.125 246 12637.52 139.90 54988.18 88888.00 2011-09-03 05:13:29.250 246 12637.50 139.88 54988.18 88888.00 2011-09-03 05:13:29.375 246 12637.52 139.93 54988.18 88888.00 2011-09-03 05:13:29.500 246 12637.55 139.95 54988.15 88888.00 2011-09-03 05:13:29.625 246 12637.50 139.93 54988.12 88888.00 2011-09-03 05:13:29.750 246 12637.52 139.93 54988.10 88888.00 2011-09-03 05:13:29.875 246 12637.62 139.93 54988.07 88888.00 2011-09-03 05:13:30.000 246 12637.70 139.93 54988.05 88888.00 2011-09-03 05:13:30.125 246 12637.70 139.93 54988.05 88888.00 2011-09-03 05:13:30.250 246 12637.73 139.90 54988.07 88888.00 2011-09-03 05:13:30.375 246 12637.83 139.88 54988.05 88888.00 2011-09-03 05:13:30.500 246 12637.95 139.90 54988.05 88888.00 2011-09-03 05:13:30.625 246 12637.98 139.93 54988.07 88888.00 2011-09-03 05:13:30.750 246 12637.98 139.93 54988.07 88888.00 2011-09-03 05:13:30.875 246 12637.92 139.95 54988.07 88888.00 2011-09-03 05:13:31.000 246 12637.90 139.97 54988.07 88888.00 2011-09-03 05:13:31.125 246 12637.90 139.97 54988.07 88888.00 2011-09-03 05:13:31.250 246 12637.85 140.03 54988.07 88888.00 2011-09-03 05:13:31.375 246 12637.77 140.07 54988.07 88888.00 2011-09-03 05:13:31.500 246 12637.73 140.12 54988.07 88888.00 2011-09-03 05:13:31.625 246 12637.67 140.15 54988.07 88888.00 2011-09-03 05:13:31.750 246 12637.60 140.20 54988.07 88888.00 2011-09-03 05:13:31.875 246 12637.58 140.22 54988.07 88888.00 2011-09-03 05:13:32.000 246 12637.52 140.25 54988.03 88888.00 2011-09-03 05:13:32.125 246 12637.48 140.25 54988.03 88888.00 2011-09-03 05:13:32.250 246 12637.45 140.25 54988.05 88888.00 2011-09-03 05:13:32.375 246 12637.48 140.28 54988.07 88888.00 2011-09-03 05:13:32.500 246 12637.45 140.30 54988.05 88888.00 2011-09-03 05:13:32.625 246 12637.48 140.25 54988.05 88888.00 2011-09-03 05:13:32.750 246 12637.50 140.22 54988.03 88888.00 2011-09-03 05:13:32.875 246 12637.60 140.25 54988.05 88888.00 2011-09-03 05:13:33.000 246 12637.65 140.28 54988.03 88888.00 2011-09-03 05:13:33.125 246 12637.65 140.28 54988.03 88888.00 2011-09-03 05:13:33.250 246 12637.60 140.22 54988.03 88888.00 2011-09-03 05:13:33.375 246 12637.58 140.25 54988.03 88888.00 2011-09-03 05:13:33.500 246 12637.58 140.28 54988.03 88888.00 2011-09-03 05:13:33.625 246 12637.55 140.38 54988.05 88888.00 2011-09-03 05:13:33.750 246 12637.50 140.43 54988.05 88888.00 2011-09-03 05:13:33.875 246 12637.38 140.45 54988.05 88888.00 2011-09-03 05:13:34.000 246 12637.33 140.47 54988.07 88888.00 2011-09-03 05:13:34.125 246 12637.30 140.47 54988.05 88888.00 2011-09-03 05:13:34.250 246 12637.23 140.47 54988.07 88888.00 2011-09-03 05:13:34.375 246 12637.17 140.47 54988.05 88888.00 2011-09-03 05:13:34.500 246 12637.15 140.47 54988.05 88888.00 2011-09-03 05:13:34.625 246 12637.17 140.47 54988.07 88888.00 2011-09-03 05:13:34.750 246 12637.17 140.47 54988.07 88888.00 2011-09-03 05:13:34.875 246 12637.12 140.45 54988.07 88888.00 2011-09-03 05:13:35.000 246 12637.08 140.38 54988.05 88888.00 2011-09-03 05:13:35.125 246 12637.08 140.38 54988.05 88888.00 2011-09-03 05:13:35.250 246 12637.10 140.40 54988.07 88888.00 2011-09-03 05:13:35.375 246 12637.20 140.40 54988.07 88888.00 2011-09-03 05:13:35.500 246 12637.23 140.38 54988.03 88888.00 2011-09-03 05:13:35.625 246 12637.20 140.35 54988.03 88888.00 2011-09-03 05:13:35.750 246 12637.23 140.35 54988.03 88888.00 2011-09-03 05:13:35.875 246 12637.30 140.40 54988.05 88888.00 2011-09-03 05:13:36.000 246 12637.33 140.38 54988.03 88888.00 2011-09-03 05:13:36.125 246 12637.33 140.40 54988.00 88888.00 2011-09-03 05:13:36.250 246 12637.30 140.43 54988.00 88888.00 2011-09-03 05:13:36.375 246 12637.35 140.45 54988.05 88888.00 2011-09-03 05:13:36.500 246 12637.30 140.50 54988.05 88888.00 2011-09-03 05:13:36.625 246 12637.25 140.53 54988.03 88888.00 2011-09-03 05:13:36.750 246 12637.12 140.53 54988.05 88888.00 2011-09-03 05:13:36.875 246 12637.02 140.55 54988.05 88888.00 2011-09-03 05:13:37.000 246 12636.95 140.57 54988.05 88888.00 2011-09-03 05:13:37.125 246 12636.92 140.57 54988.05 88888.00 2011-09-03 05:13:37.250 246 12636.90 140.57 54988.05 88888.00 2011-09-03 05:13:37.375 246 12636.88 140.60 54988.05 88888.00 2011-09-03 05:13:37.500 246 12636.90 140.65 54988.07 88888.00 2011-09-03 05:13:37.625 246 12636.88 140.62 54988.05 88888.00 2011-09-03 05:13:37.750 246 12636.83 140.60 54988.05 88888.00 2011-09-03 05:13:37.875 246 12636.73 140.62 54988.07 88888.00 2011-09-03 05:13:38.000 246 12636.73 140.65 54988.07 88888.00 2011-09-03 05:13:38.125 246 12636.77 140.70 54988.07 88888.00 2011-09-03 05:13:38.250 246 12636.70 140.70 54988.07 88888.00 2011-09-03 05:13:38.375 246 12636.65 140.72 54988.05 88888.00 2011-09-03 05:13:38.500 246 12636.58 140.75 54988.03 88888.00 2011-09-03 05:13:38.625 246 12636.58 140.78 54988.07 88888.00 2011-09-03 05:13:38.750 246 12636.62 140.85 54988.07 88888.00 2011-09-03 05:13:38.875 246 12636.62 140.88 54988.05 88888.00 2011-09-03 05:13:39.000 246 12636.67 140.90 54988.07 88888.00 2011-09-03 05:13:39.125 246 12636.65 140.90 54988.05 88888.00 2011-09-03 05:13:39.250 246 12636.60 140.93 54988.07 88888.00 2011-09-03 05:13:39.375 246 12636.60 140.90 54988.03 88888.00 2011-09-03 05:13:39.500 246 12636.65 140.90 54988.00 88888.00 2011-09-03 05:13:39.625 246 12636.67 140.95 54988.03 88888.00 2011-09-03 05:13:39.750 246 12636.67 140.97 54988.03 88888.00 2011-09-03 05:13:39.875 246 12636.62 140.97 54988.00 88888.00 2011-09-03 05:13:40.000 246 12636.65 140.95 54988.00 88888.00 2011-09-03 05:13:40.125 246 12636.58 140.95 54988.00 88888.00 2011-09-03 05:13:40.250 246 12636.52 140.97 54988.05 88888.00 2011-09-03 05:13:40.375 246 12636.58 141.00 54988.05 88888.00 2011-09-03 05:13:40.500 246 12636.55 141.00 54988.05 88888.00 2011-09-03 05:13:40.625 246 12636.58 140.95 54988.03 88888.00 2011-09-03 05:13:40.750 246 12636.55 140.93 54988.00 88888.00 2011-09-03 05:13:40.875 246 12636.45 140.93 54988.05 88888.00 2011-09-03 05:13:41.000 246 12636.40 140.90 54988.03 88888.00 2011-09-03 05:13:41.125 246 12636.40 140.90 54988.05 88888.00 2011-09-03 05:13:41.250 246 12636.38 140.85 54988.05 88888.00 2011-09-03 05:13:41.375 246 12636.38 140.88 54988.07 88888.00 2011-09-03 05:13:41.500 246 12636.33 140.85 54988.07 88888.00 2011-09-03 05:13:41.625 246 12636.27 140.80 54988.05 88888.00 2011-09-03 05:13:41.750 246 12636.25 140.78 54988.03 88888.00 2011-09-03 05:13:41.875 246 12636.33 140.80 54988.03 88888.00 2011-09-03 05:13:42.000 246 12636.35 140.78 54988.00 88888.00 2011-09-03 05:13:42.125 246 12636.40 140.80 54988.03 88888.00 2011-09-03 05:13:42.250 246 12636.50 140.85 54988.03 88888.00 2011-09-03 05:13:42.375 246 12636.55 140.88 54988.00 88888.00 2011-09-03 05:13:42.500 246 12636.55 140.97 54987.97 88888.00 2011-09-03 05:13:42.625 246 12636.52 141.07 54987.97 88888.00 2011-09-03 05:13:42.750 246 12636.48 141.12 54987.97 88888.00 2011-09-03 05:13:42.875 246 12636.45 141.18 54988.00 88888.00 2011-09-03 05:13:43.000 246 12636.40 141.25 54987.97 88888.00 2011-09-03 05:13:43.125 246 12636.33 141.32 54987.97 88888.00 2011-09-03 05:13:43.250 246 12636.23 141.43 54988.00 88888.00 2011-09-03 05:13:43.375 246 12636.15 141.47 54987.97 88888.00 2011-09-03 05:13:43.500 246 12636.10 141.53 54988.00 88888.00 2011-09-03 05:13:43.625 246 12636.05 141.57 54988.00 88888.00 2011-09-03 05:13:43.750 246 12636.00 141.60 54988.00 88888.00 2011-09-03 05:13:43.875 246 12635.95 141.60 54987.97 88888.00 2011-09-03 05:13:44.000 246 12635.98 141.60 54988.00 88888.00 2011-09-03 05:13:44.125 246 12636.05 141.57 54988.00 88888.00 2011-09-03 05:13:44.250 246 12636.05 141.53 54987.97 88888.00 2011-09-03 05:13:44.375 246 12636.12 141.50 54987.97 88888.00 2011-09-03 05:13:44.500 246 12636.23 141.47 54987.97 88888.00 2011-09-03 05:13:44.625 246 12636.33 141.45 54987.97 88888.00 2011-09-03 05:13:44.750 246 12636.38 141.43 54987.95 88888.00 2011-09-03 05:13:44.875 246 12636.35 141.38 54987.97 88888.00 2011-09-03 05:13:45.000 246 12636.33 141.38 54987.95 88888.00 2011-09-03 05:13:45.125 246 12636.35 141.38 54987.97 88888.00 2011-09-03 05:13:45.250 246 12636.35 141.35 54987.97 88888.00 2011-09-03 05:13:45.375 246 12636.33 141.38 54987.97 88888.00 2011-09-03 05:13:45.500 246 12636.27 141.38 54988.00 88888.00 2011-09-03 05:13:45.625 246 12636.23 141.47 54988.00 88888.00 2011-09-03 05:13:45.750 246 12636.15 141.45 54988.03 88888.00 2011-09-03 05:13:45.875 246 12636.08 141.45 54988.03 88888.00 2011-09-03 05:13:46.000 246 12636.00 141.47 54988.00 88888.00 2011-09-03 05:13:46.125 246 12635.95 141.47 54988.00 88888.00 2011-09-03 05:13:46.250 246 12635.88 141.47 54987.97 88888.00 2011-09-03 05:13:46.375 246 12635.88 141.45 54987.97 88888.00 2011-09-03 05:13:46.500 246 12635.92 141.45 54987.97 88888.00 2011-09-03 05:13:46.625 246 12635.98 141.47 54987.97 88888.00 2011-09-03 05:13:46.750 246 12636.00 141.45 54987.97 88888.00 2011-09-03 05:13:46.875 246 12636.10 141.43 54988.00 88888.00 2011-09-03 05:13:47.000 246 12636.20 141.43 54987.97 88888.00 2011-09-03 05:13:47.125 246 12636.25 141.40 54987.95 88888.00 2011-09-03 05:13:47.250 246 12636.23 141.38 54987.95 88888.00 2011-09-03 05:13:47.375 246 12636.27 141.43 54988.00 88888.00 2011-09-03 05:13:47.500 246 12636.25 141.45 54987.97 88888.00 2011-09-03 05:13:47.625 246 12636.25 141.53 54987.95 88888.00 2011-09-03 05:13:47.750 246 12636.23 141.55 54987.95 88888.00 2011-09-03 05:13:47.875 246 12636.20 141.60 54987.95 88888.00 2011-09-03 05:13:48.000 246 12636.08 141.62 54987.95 88888.00 2011-09-03 05:13:48.125 246 12636.00 141.70 54987.97 88888.00 2011-09-03 05:13:48.250 246 12635.95 141.82 54987.97 88888.00 2011-09-03 05:13:48.375 246 12635.98 141.90 54987.97 88888.00 2011-09-03 05:13:48.500 246 12635.88 141.95 54987.95 88888.00 2011-09-03 05:13:48.625 246 12635.80 141.95 54987.95 88888.00 2011-09-03 05:13:48.750 246 12635.85 141.97 54987.95 88888.00 2011-09-03 05:13:48.875 246 12635.85 141.97 54987.93 88888.00 2011-09-03 05:13:49.000 246 12635.85 141.97 54987.93 88888.00 2011-09-03 05:13:49.125 246 12635.88 141.95 54987.95 88888.00 2011-09-03 05:13:49.250 246 12635.92 141.90 54987.93 88888.00 2011-09-03 05:13:49.375 246 12636.00 141.82 54987.90 88888.00 2011-09-03 05:13:49.500 246 12636.02 141.75 54987.88 88888.00 2011-09-03 05:13:49.625 246 12636.15 141.68 54987.90 88888.00 2011-09-03 05:13:49.750 246 12636.25 141.60 54987.88 88888.00 2011-09-03 05:13:49.875 246 12636.30 141.57 54987.90 88888.00 2011-09-03 05:13:50.000 246 12636.30 141.55 54987.90 88888.00 2011-09-03 05:13:50.125 246 12636.25 141.55 54987.90 88888.00 2011-09-03 05:13:50.250 246 12636.20 141.57 54987.90 88888.00 2011-09-03 05:13:50.375 246 12636.15 141.57 54987.90 88888.00 2011-09-03 05:13:50.500 246 12636.10 141.65 54987.90 88888.00 2011-09-03 05:13:50.625 246 12636.10 141.72 54987.90 88888.00 2011-09-03 05:13:50.750 246 12636.10 141.82 54987.90 88888.00 2011-09-03 05:13:50.875 246 12636.05 141.93 54987.90 88888.00 2011-09-03 05:13:51.000 246 12636.02 142.03 54987.90 88888.00 2011-09-03 05:13:51.125 246 12636.00 142.12 54987.90 88888.00 2011-09-03 05:13:51.250 246 12635.98 142.20 54987.90 88888.00 2011-09-03 05:13:51.375 246 12636.00 142.30 54987.90 88888.00 2011-09-03 05:13:51.500 246 12636.00 142.30 54987.90 88888.00 2011-09-03 05:13:51.625 246 12636.02 142.30 54987.88 88888.00 2011-09-03 05:13:51.750 246 12636.08 142.30 54987.85 88888.00 2011-09-03 05:13:51.875 246 12636.10 142.25 54987.88 88888.00 2011-09-03 05:13:52.000 246 12636.17 142.18 54987.85 88888.00 2011-09-03 05:13:52.125 246 12636.23 142.12 54987.80 88888.00 2011-09-03 05:13:52.250 246 12636.23 142.07 54987.80 88888.00 2011-09-03 05:13:52.375 246 12636.25 142.00 54987.85 88888.00 2011-09-03 05:13:52.500 246 12636.23 141.93 54987.93 88888.00 2011-09-03 05:13:52.625 246 12636.25 141.88 54987.93 88888.00 2011-09-03 05:13:52.750 246 12636.23 141.82 54987.93 88888.00 2011-09-03 05:13:52.875 246 12636.12 141.82 54987.90 88888.00 2011-09-03 05:13:53.000 246 12636.10 141.82 54987.90 88888.00 2011-09-03 05:13:53.125 246 12636.10 141.85 54987.88 88888.00 2011-09-03 05:13:53.250 246 12636.08 141.93 54987.85 88888.00 2011-09-03 05:13:53.375 246 12636.10 142.03 54987.85 88888.00 2011-09-03 05:13:53.500 246 12636.10 142.10 54987.85 88888.00 2011-09-03 05:13:53.625 246 12636.12 142.20 54987.85 88888.00 2011-09-03 05:13:53.750 246 12636.23 142.32 54987.85 88888.00 2011-09-03 05:13:53.875 246 12636.25 142.38 54987.80 88888.00 2011-09-03 05:13:54.000 246 12636.33 142.45 54987.78 88888.00 2011-09-03 05:13:54.125 246 12636.35 142.53 54987.80 88888.00 2011-09-03 05:13:54.250 246 12636.30 142.57 54987.78 88888.00 2011-09-03 05:13:54.375 246 12636.33 142.55 54987.75 88888.00 2011-09-03 05:13:54.500 246 12636.33 142.55 54987.75 88888.00 2011-09-03 05:13:54.625 246 12636.30 142.53 54987.75 88888.00 2011-09-03 05:13:54.750 246 12636.27 142.50 54987.78 88888.00 2011-09-03 05:13:54.875 246 12636.33 142.50 54987.78 88888.00 2011-09-03 05:13:55.000 246 12636.38 142.43 54987.80 88888.00 2011-09-03 05:13:55.125 246 12636.38 142.35 54987.80 88888.00 2011-09-03 05:13:55.250 246 12636.33 142.30 54987.80 88888.00 2011-09-03 05:13:55.375 246 12636.30 142.32 54987.80 88888.00 2011-09-03 05:13:55.500 246 12636.33 142.30 54987.80 88888.00 2011-09-03 05:13:55.625 246 12636.30 142.28 54987.80 88888.00 2011-09-03 05:13:55.750 246 12636.27 142.30 54987.80 88888.00 2011-09-03 05:13:55.875 246 12636.27 142.38 54987.80 88888.00 2011-09-03 05:13:56.000 246 12636.25 142.35 54987.75 88888.00 2011-09-03 05:13:56.125 246 12636.30 142.40 54987.75 88888.00 2011-09-03 05:13:56.250 246 12636.27 142.47 54987.75 88888.00 2011-09-03 05:13:56.375 246 12636.35 142.55 54987.75 88888.00 2011-09-03 05:13:56.500 246 12636.40 142.55 54987.72 88888.00 2011-09-03 05:13:56.625 246 12636.45 142.57 54987.72 88888.00 2011-09-03 05:13:56.750 246 12636.45 142.57 54987.75 88888.00 2011-09-03 05:13:56.875 246 12636.50 142.60 54987.70 88888.00 2011-09-03 05:13:57.000 246 12636.52 142.62 54987.70 88888.00 2011-09-03 05:13:57.125 246 12636.50 142.60 54987.72 88888.00 2011-09-03 05:13:57.250 246 12636.52 142.57 54987.75 88888.00 2011-09-03 05:13:57.375 246 12636.52 142.55 54987.70 88888.00 2011-09-03 05:13:57.500 246 12636.55 142.55 54987.70 88888.00 2011-09-03 05:13:57.625 246 12636.52 142.55 54987.72 88888.00 2011-09-03 05:13:57.750 246 12636.48 142.55 54987.75 88888.00 2011-09-03 05:13:57.875 246 12636.50 142.55 54987.75 88888.00 2011-09-03 05:13:58.000 246 12636.52 142.53 54987.75 88888.00 2011-09-03 05:13:58.125 246 12636.52 142.55 54987.72 88888.00 2011-09-03 05:13:58.250 246 12636.60 142.55 54987.72 88888.00 2011-09-03 05:13:58.375 246 12636.70 142.57 54987.72 88888.00 2011-09-03 05:13:58.500 246 12636.80 142.57 54987.70 88888.00 2011-09-03 05:13:58.625 246 12636.75 142.60 54987.68 88888.00 2011-09-03 05:13:58.750 246 12636.77 142.65 54987.72 88888.00 2011-09-03 05:13:58.875 246 12636.83 142.68 54987.70 88888.00 2011-09-03 05:13:59.000 246 12636.85 142.72 54987.68 88888.00 2011-09-03 05:13:59.125 246 12636.85 142.75 54987.70 88888.00 2011-09-03 05:13:59.250 246 12636.77 142.75 54987.70 88888.00 2011-09-03 05:13:59.375 246 12636.73 142.78 54987.68 88888.00 2011-09-03 05:13:59.500 246 12636.73 142.78 54987.65 88888.00 2011-09-03 05:13:59.625 246 12636.70 142.80 54987.68 88888.00 2011-09-03 05:13:59.750 246 12636.70 142.82 54987.70 88888.00 2011-09-03 05:13:59.875 246 12636.75 142.85 54987.72 88888.00 2011-09-03 05:14:00.000 246 12636.75 142.80 54987.70 88888.00 2011-09-03 05:14:00.125 246 12636.75 142.80 54987.72 88888.00 2011-09-03 05:14:00.250 246 12636.75 142.80 54987.70 88888.00 2011-09-03 05:14:00.375 246 12636.77 142.82 54987.68 88888.00 2011-09-03 05:14:00.500 246 12636.77 142.85 54987.70 88888.00 2011-09-03 05:14:00.625 246 12636.73 142.82 54987.70 88888.00 2011-09-03 05:14:00.750 246 12636.73 142.82 54987.70 88888.00 2011-09-03 05:14:00.875 246 12636.77 142.78 54987.68 88888.00 2011-09-03 05:14:01.000 246 12636.75 142.75 54987.68 88888.00 2011-09-03 05:14:01.125 246 12636.77 142.80 54987.70 88888.00 2011-09-03 05:14:01.250 246 12636.80 142.80 54987.70 88888.00 2011-09-03 05:14:01.375 246 12636.77 142.82 54987.68 88888.00 2011-09-03 05:14:01.500 246 12636.80 142.85 54987.72 88888.00 2011-09-03 05:14:01.625 246 12636.80 142.88 54987.72 88888.00 2011-09-03 05:14:01.750 246 12636.77 142.90 54987.72 88888.00 2011-09-03 05:14:01.875 246 12636.73 142.93 54987.68 88888.00 2011-09-03 05:14:02.000 246 12636.75 143.00 54987.65 88888.00 2011-09-03 05:14:02.125 246 12636.80 143.07 54987.65 88888.00 2011-09-03 05:14:02.250 246 12636.75 143.12 54987.65 88888.00 2011-09-03 05:14:02.375 246 12636.73 143.15 54987.62 88888.00 2011-09-03 05:14:02.500 246 12636.73 143.22 54987.65 88888.00 2011-09-03 05:14:02.625 246 12636.75 143.25 54987.65 88888.00 2011-09-03 05:14:02.750 246 12636.75 143.22 54987.65 88888.00 2011-09-03 05:14:02.875 246 12636.77 143.20 54987.62 88888.00 2011-09-03 05:14:03.000 246 12636.83 143.15 54987.60 88888.00 2011-09-03 05:14:03.125 246 12636.83 143.10 54987.60 88888.00 2011-09-03 05:14:03.250 246 12636.90 143.05 54987.65 88888.00 2011-09-03 05:14:03.375 246 12636.98 142.97 54987.65 88888.00 2011-09-03 05:14:03.500 246 12637.00 142.90 54987.65 88888.00 2011-09-03 05:14:03.625 246 12636.88 142.82 54987.65 88888.00 2011-09-03 05:14:03.750 246 12636.80 142.80 54987.68 88888.00 2011-09-03 05:14:03.875 246 12636.80 142.80 54987.65 88888.00 2011-09-03 05:14:04.000 246 12636.83 142.80 54987.62 88888.00 2011-09-03 05:14:04.125 246 12636.85 142.82 54987.65 88888.00 2011-09-03 05:14:04.250 246 12636.90 142.82 54987.68 88888.00 2011-09-03 05:14:04.375 246 12636.88 142.85 54987.65 88888.00 2011-09-03 05:14:04.500 246 12636.88 142.90 54987.65 88888.00 2011-09-03 05:14:04.625 246 12636.88 142.95 54987.62 88888.00 2011-09-03 05:14:04.750 246 12636.88 142.97 54987.62 88888.00 2011-09-03 05:14:04.875 246 12636.90 143.05 54987.65 88888.00 2011-09-03 05:14:05.000 246 12636.90 143.07 54987.65 88888.00 2011-09-03 05:14:05.125 246 12636.98 143.12 54987.62 88888.00 2011-09-03 05:14:05.250 246 12636.98 143.10 54987.62 88888.00 2011-09-03 05:14:05.375 246 12636.98 143.12 54987.62 88888.00 2011-09-03 05:14:05.500 246 12636.95 143.15 54987.65 88888.00 2011-09-03 05:14:05.625 246 12636.92 143.15 54987.65 88888.00 2011-09-03 05:14:05.750 246 12636.92 143.10 54987.62 88888.00 2011-09-03 05:14:05.875 246 12636.98 143.07 54987.65 88888.00 2011-09-03 05:14:06.000 246 12637.00 143.05 54987.68 88888.00 2011-09-03 05:14:06.125 246 12636.90 143.00 54987.65 88888.00 2011-09-03 05:14:06.250 246 12636.80 142.97 54987.65 88888.00 2011-09-03 05:14:06.375 246 12636.77 143.03 54987.65 88888.00 2011-09-03 05:14:06.500 246 12636.75 143.07 54987.68 88888.00 2011-09-03 05:14:06.625 246 12636.70 143.12 54987.68 88888.00 2011-09-03 05:14:06.750 246 12636.65 143.22 54987.65 88888.00 2011-09-03 05:14:06.875 246 12636.65 143.28 54987.65 88888.00 2011-09-03 05:14:07.000 246 12636.62 143.35 54987.65 88888.00 2011-09-03 05:14:07.125 246 12636.62 143.40 54987.68 88888.00 2011-09-03 05:14:07.250 246 12636.62 143.43 54987.65 88888.00 2011-09-03 05:14:07.375 246 12636.65 143.45 54987.65 88888.00 2011-09-03 05:14:07.500 246 12636.65 143.43 54987.65 88888.00 2011-09-03 05:14:07.625 246 12636.70 143.40 54987.65 88888.00 2011-09-03 05:14:07.750 246 12636.75 143.35 54987.65 88888.00 2011-09-03 05:14:07.875 246 12636.70 143.32 54987.68 88888.00 2011-09-03 05:14:08.000 246 12636.65 143.28 54987.62 88888.00 2011-09-03 05:14:08.125 246 12636.62 143.20 54987.65 88888.00 2011-09-03 05:14:08.250 246 12636.65 143.10 54987.68 88888.00 2011-09-03 05:14:08.375 246 12636.62 143.10 54987.68 88888.00 2011-09-03 05:14:08.500 246 12636.60 143.05 54987.70 88888.00 2011-09-03 05:14:08.625 246 12636.60 143.03 54987.70 88888.00 2011-09-03 05:14:08.750 246 12636.62 143.00 54987.70 88888.00 2011-09-03 05:14:08.875 246 12636.65 143.00 54987.70 88888.00 2011-09-03 05:14:09.000 246 12636.65 143.00 54987.68 88888.00 2011-09-03 05:14:09.125 246 12636.65 143.05 54987.70 88888.00 2011-09-03 05:14:09.250 246 12636.67 143.10 54987.70 88888.00 2011-09-03 05:14:09.375 246 12636.65 143.12 54987.70 88888.00 2011-09-03 05:14:09.500 246 12636.55 143.12 54987.70 88888.00 2011-09-03 05:14:09.625 246 12636.50 143.15 54987.70 88888.00 2011-09-03 05:14:09.750 246 12636.50 143.18 54987.68 88888.00 2011-09-03 05:14:09.875 246 12636.42 143.18 54987.68 88888.00 2011-09-03 05:14:10.000 246 12636.42 143.12 54987.68 88888.00 2011-09-03 05:14:10.125 246 12636.45 143.10 54987.70 88888.00 2011-09-03 05:14:10.250 246 12636.42 143.05 54987.70 88888.00 2011-09-03 05:14:10.375 246 12636.40 143.03 54987.70 88888.00 2011-09-03 05:14:10.500 246 12636.40 142.97 54987.68 88888.00 2011-09-03 05:14:10.625 246 12636.35 142.95 54987.68 88888.00 2011-09-03 05:14:10.750 246 12636.40 142.97 54987.68 88888.00 2011-09-03 05:14:10.875 246 12636.45 143.00 54987.68 88888.00 2011-09-03 05:14:11.000 246 12636.52 143.00 54987.70 88888.00 2011-09-03 05:14:11.125 246 12636.58 143.03 54987.68 88888.00 2011-09-03 05:14:11.250 246 12636.52 143.05 54987.68 88888.00 2011-09-03 05:14:11.375 246 12636.58 143.10 54987.68 88888.00 2011-09-03 05:14:11.500 246 12636.60 143.15 54987.70 88888.00 2011-09-03 05:14:11.625 246 12636.55 143.20 54987.70 88888.00 2011-09-03 05:14:11.750 246 12636.48 143.25 54987.70 88888.00 2011-09-03 05:14:11.875 246 12636.45 143.28 54987.72 88888.00 2011-09-03 05:14:12.000 246 12636.48 143.32 54987.70 88888.00 2011-09-03 05:14:12.125 246 12636.52 143.35 54987.72 88888.00 2011-09-03 05:14:12.250 246 12636.58 143.32 54987.70 88888.00 2011-09-03 05:14:12.375 246 12636.60 143.35 54987.68 88888.00 2011-09-03 05:14:12.500 246 12636.58 143.38 54987.68 88888.00 2011-09-03 05:14:12.625 246 12636.55 143.35 54987.68 88888.00 2011-09-03 05:14:12.750 246 12636.52 143.38 54987.68 88888.00 2011-09-03 05:14:12.875 246 12636.52 143.35 54987.70 88888.00 2011-09-03 05:14:13.000 246 12636.58 143.32 54987.68 88888.00 2011-09-03 05:14:13.125 246 12636.65 143.30 54987.68 88888.00 2011-09-03 05:14:13.250 246 12636.62 143.30 54987.60 88888.00 2011-09-03 05:14:13.375 246 12636.67 143.30 54987.62 88888.00 2011-09-03 05:14:13.500 246 12636.73 143.38 54987.65 88888.00 2011-09-03 05:14:13.625 246 12636.77 143.40 54987.65 88888.00 2011-09-03 05:14:13.750 246 12636.80 143.43 54987.65 88888.00 2011-09-03 05:14:13.875 246 12636.80 143.43 54987.68 88888.00 2011-09-03 05:14:14.000 246 12636.75 143.40 54987.65 88888.00 2011-09-03 05:14:14.125 246 12636.60 143.38 54987.65 88888.00 2011-09-03 05:14:14.250 246 12636.50 143.38 54987.68 88888.00 2011-09-03 05:14:14.375 246 12636.48 143.40 54987.70 88888.00 2011-09-03 05:14:14.500 246 12636.52 143.40 54987.72 88888.00 2011-09-03 05:14:14.625 246 12636.60 143.35 54987.72 88888.00 2011-09-03 05:14:14.750 246 12636.55 143.30 54987.70 88888.00 2011-09-03 05:14:14.875 246 12636.55 143.28 54987.72 88888.00 2011-09-03 05:14:15.000 246 12636.62 143.20 54987.70 88888.00 2011-09-03 05:14:15.125 246 12636.67 143.18 54987.68 88888.00 2011-09-03 05:14:15.250 246 12636.65 143.12 54987.70 88888.00 2011-09-03 05:14:15.375 246 12636.70 143.12 54987.70 88888.00 2011-09-03 05:14:15.500 246 12636.75 143.12 54987.68 88888.00 2011-09-03 05:14:15.625 246 12636.75 143.12 54987.62 88888.00 2011-09-03 05:14:15.750 246 12636.80 143.15 54987.65 88888.00 2011-09-03 05:14:15.875 246 12636.88 143.20 54987.62 88888.00 2011-09-03 05:14:16.000 246 12636.90 143.20 54987.62 88888.00 2011-09-03 05:14:16.125 246 12636.92 143.20 54987.60 88888.00 2011-09-03 05:14:16.250 246 12636.98 143.22 54987.60 88888.00 2011-09-03 05:14:16.375 246 12637.05 143.28 54987.60 88888.00 2011-09-03 05:14:16.500 246 12637.05 143.32 54987.62 88888.00 2011-09-03 05:14:16.625 246 12637.00 143.40 54987.62 88888.00 2011-09-03 05:14:16.750 246 12636.95 143.45 54987.62 88888.00 2011-09-03 05:14:16.875 246 12636.92 143.45 54987.62 88888.00 2011-09-03 05:14:17.000 246 12636.92 143.50 54987.62 88888.00 2011-09-03 05:14:17.125 246 12636.98 143.55 54987.65 88888.00 2011-09-03 05:14:17.250 246 12636.92 143.57 54987.62 88888.00 2011-09-03 05:14:17.375 246 12636.88 143.62 54987.62 88888.00 2011-09-03 05:14:17.500 246 12636.90 143.62 54987.62 88888.00 2011-09-03 05:14:17.625 246 12636.95 143.62 54987.65 88888.00 2011-09-03 05:14:17.750 246 12636.98 143.68 54987.65 88888.00 2011-09-03 05:14:17.875 246 12636.98 143.70 54987.65 88888.00 2011-09-03 05:14:18.000 246 12637.02 143.70 54987.62 88888.00 2011-09-03 05:14:18.125 246 12637.05 143.72 54987.65 88888.00 2011-09-03 05:14:18.250 246 12637.02 143.75 54987.62 88888.00 2011-09-03 05:14:18.375 246 12637.08 143.75 54987.60 88888.00 2011-09-03 05:14:18.500 246 12637.12 143.75 54987.60 88888.00 2011-09-03 05:14:18.625 246 12637.20 143.75 54987.55 88888.00 2011-09-03 05:14:18.750 246 12637.20 143.75 54987.57 88888.00 2011-09-03 05:14:18.875 246 12637.17 143.72 54987.55 88888.00 2011-09-03 05:14:19.000 246 12637.23 143.72 54987.57 88888.00 2011-09-03 05:14:19.125 246 12637.27 143.75 54987.57 88888.00 2011-09-03 05:14:19.250 246 12637.33 143.70 54987.57 88888.00 2011-09-03 05:14:19.375 246 12637.35 143.72 54987.57 88888.00 2011-09-03 05:14:19.500 246 12637.35 143.70 54987.55 88888.00 2011-09-03 05:14:19.625 246 12637.33 143.68 54987.57 88888.00 2011-09-03 05:14:19.750 246 12637.40 143.70 54987.60 88888.00 2011-09-03 05:14:19.875 246 12637.42 143.68 54987.57 88888.00 2011-09-03 05:14:20.000 246 12637.40 143.65 54987.55 88888.00 2011-09-03 05:14:20.125 246 12637.35 143.62 54987.57 88888.00 2011-09-03 05:14:20.250 246 12637.27 143.60 54987.60 88888.00 2011-09-03 05:14:20.375 246 12637.23 143.62 54987.57 88888.00 2011-09-03 05:14:20.500 246 12637.17 143.60 54987.57 88888.00 2011-09-03 05:14:20.625 246 12637.12 143.60 54987.57 88888.00 2011-09-03 05:14:20.750 246 12637.12 143.57 54987.60 88888.00 2011-09-03 05:14:20.875 246 12637.08 143.65 54987.60 88888.00 2011-09-03 05:14:21.000 246 12637.15 143.65 54987.60 88888.00 2011-09-03 05:14:21.125 246 12637.20 143.68 54987.60 88888.00 2011-09-03 05:14:21.250 246 12637.23 143.70 54987.60 88888.00 2011-09-03 05:14:21.375 246 12637.27 143.70 54987.60 88888.00 2011-09-03 05:14:21.500 246 12637.38 143.72 54987.60 88888.00 2011-09-03 05:14:21.625 246 12637.42 143.75 54987.60 88888.00 2011-09-03 05:14:21.750 246 12637.45 143.78 54987.57 88888.00 2011-09-03 05:14:21.875 246 12637.45 143.80 54987.57 88888.00 2011-09-03 05:14:22.000 246 12637.45 143.82 54987.57 88888.00 2011-09-03 05:14:22.125 246 12637.48 143.85 54987.57 88888.00 2011-09-03 05:14:22.250 246 12637.45 143.93 54987.60 88888.00 2011-09-03 05:14:22.375 246 12637.48 143.95 54987.60 88888.00 2011-09-03 05:14:22.500 246 12637.40 143.95 54987.62 88888.00 2011-09-03 05:14:22.625 246 12637.35 143.97 54987.60 88888.00 2011-09-03 05:14:22.750 246 12637.35 143.97 54987.62 88888.00 2011-09-03 05:14:22.875 246 12637.38 143.97 54987.62 88888.00 2011-09-03 05:14:23.000 246 12637.33 143.95 54987.60 88888.00 2011-09-03 05:14:23.125 246 12637.35 143.95 54987.60 88888.00 2011-09-03 05:14:23.250 246 12637.35 143.97 54987.62 88888.00 2011-09-03 05:14:23.375 246 12637.42 143.97 54987.62 88888.00 2011-09-03 05:14:23.500 246 12637.50 143.97 54987.60 88888.00 2011-09-03 05:14:23.625 246 12637.55 144.00 54987.57 88888.00 2011-09-03 05:14:23.750 246 12637.65 144.00 54987.55 88888.00 2011-09-03 05:14:23.875 246 12637.75 143.97 54987.53 88888.00 2011-09-03 05:14:24.000 246 12637.83 143.95 54987.53 88888.00 2011-09-03 05:14:24.125 246 12637.90 143.95 54987.55 88888.00 2011-09-03 05:14:24.250 246 12637.92 143.90 54987.57 88888.00 2011-09-03 05:14:24.375 246 12637.98 143.88 54987.55 88888.00 2011-09-03 05:14:24.500 246 12637.98 143.95 54987.55 88888.00 2011-09-03 05:14:24.625 246 12638.00 143.97 54987.57 88888.00 2011-09-03 05:14:24.750 246 12638.02 144.03 54987.60 88888.00 2011-09-03 05:14:24.875 246 12637.98 144.03 54987.57 88888.00 2011-09-03 05:14:25.000 246 12637.85 144.05 54987.60 88888.00 2011-09-03 05:14:25.125 246 12637.73 144.03 54987.60 88888.00 2011-09-03 05:14:25.250 246 12637.62 144.05 54987.57 88888.00 2011-09-03 05:14:25.375 246 12637.60 144.10 54987.57 88888.00 2011-09-03 05:14:25.500 246 12637.58 144.12 54987.60 88888.00 2011-09-03 05:14:25.625 246 12637.62 144.12 54987.57 88888.00 2011-09-03 05:14:25.750 246 12637.65 144.10 54987.55 88888.00 2011-09-03 05:14:25.875 246 12637.70 144.07 54987.55 88888.00 2011-09-03 05:14:26.000 246 12637.75 144.10 54987.55 88888.00 2011-09-03 05:14:26.125 246 12637.83 144.10 54987.55 88888.00 2011-09-03 05:14:26.250 246 12637.90 144.05 54987.55 88888.00 2011-09-03 05:14:26.375 246 12637.95 144.03 54987.55 88888.00 2011-09-03 05:14:26.500 246 12638.00 144.03 54987.53 88888.00 2011-09-03 05:14:26.625 246 12638.05 144.03 54987.53 88888.00 2011-09-03 05:14:26.750 246 12638.10 144.03 54987.53 88888.00 2011-09-03 05:14:26.875 246 12638.02 144.00 54987.55 88888.00 2011-09-03 05:14:27.000 246 12638.02 144.00 54987.53 88888.00 2011-09-03 05:14:27.125 246 12638.05 144.00 54987.57 88888.00 2011-09-03 05:14:27.250 246 12637.98 143.97 54987.57 88888.00 2011-09-03 05:14:27.375 246 12637.90 144.00 54987.60 88888.00 2011-09-03 05:14:27.500 246 12637.83 144.05 54987.60 88888.00 2011-09-03 05:14:27.625 246 12637.75 144.07 54987.62 88888.00 2011-09-03 05:14:27.750 246 12637.65 144.07 54987.62 88888.00 2011-09-03 05:14:27.875 246 12637.67 144.07 54987.60 88888.00 2011-09-03 05:14:28.000 246 12637.67 144.07 54987.62 88888.00 2011-09-03 05:14:28.125 246 12637.65 144.07 54987.60 88888.00 2011-09-03 05:14:28.250 246 12637.67 144.05 54987.60 88888.00 2011-09-03 05:14:28.375 246 12637.73 144.03 54987.57 88888.00 2011-09-03 05:14:28.500 246 12637.77 144.03 54987.57 88888.00 2011-09-03 05:14:28.625 246 12637.88 144.05 54987.57 88888.00 2011-09-03 05:14:28.750 246 12637.92 144.03 54987.57 88888.00 2011-09-03 05:14:28.875 246 12638.00 144.00 54987.60 88888.00 2011-09-03 05:14:29.000 246 12638.12 143.95 54987.57 88888.00 2011-09-03 05:14:29.125 246 12638.23 143.93 54987.57 88888.00 2011-09-03 05:14:29.250 246 12638.30 143.93 54987.57 88888.00 2011-09-03 05:14:29.375 246 12638.33 143.93 54987.55 88888.00 2011-09-03 05:14:29.500 246 12638.30 143.95 54987.55 88888.00 2011-09-03 05:14:29.625 246 12638.25 144.00 54987.57 88888.00 2011-09-03 05:14:29.750 246 12638.23 144.03 54987.57 88888.00 2011-09-03 05:14:29.875 246 12638.15 144.07 54987.60 88888.00 2011-09-03 05:14:30.000 246 12638.10 144.10 54987.57 88888.00 2011-09-03 05:14:30.125 246 12638.05 144.12 54987.57 88888.00 2011-09-03 05:14:30.250 246 12637.95 144.18 54987.60 88888.00 2011-09-03 05:14:30.375 246 12637.92 144.20 54987.60 88888.00 2011-09-03 05:14:30.500 246 12637.90 144.20 54987.57 88888.00 2011-09-03 05:14:30.625 246 12637.95 144.25 54987.57 88888.00 2011-09-03 05:14:30.750 246 12637.92 144.28 54987.57 88888.00 2011-09-03 05:14:30.875 246 12637.92 144.25 54987.55 88888.00 2011-09-03 05:14:31.000 246 12638.02 144.25 54987.53 88888.00 2011-09-03 05:14:31.125 246 12638.15 144.22 54987.53 88888.00 2011-09-03 05:14:31.250 246 12638.17 144.18 54987.53 88888.00 2011-09-03 05:14:31.375 246 12638.27 144.15 54987.53 88888.00 2011-09-03 05:14:31.500 246 12638.40 144.12 54987.53 88888.00 2011-09-03 05:14:31.625 246 12638.45 144.12 54987.53 88888.00 2011-09-03 05:14:31.750 246 12638.50 144.12 54987.47 88888.00 2011-09-03 05:14:31.875 246 12638.58 144.12 54987.47 88888.00 2011-09-03 05:14:32.000 246 12638.62 144.12 54987.47 88888.00 2011-09-03 05:14:32.125 246 12638.65 144.15 54987.50 88888.00 2011-09-03 05:14:32.250 246 12638.58 144.20 54987.50 88888.00 2011-09-03 05:14:32.375 246 12638.50 144.20 54987.50 88888.00 2011-09-03 05:14:32.500 246 12638.50 144.22 54987.53 88888.00 2011-09-03 05:14:32.625 246 12638.48 144.22 54987.55 88888.00 2011-09-03 05:14:32.750 246 12638.45 144.22 54987.55 88888.00 2011-09-03 05:14:32.875 246 12638.38 144.22 54987.55 88888.00 2011-09-03 05:14:33.000 246 12638.27 144.22 54987.53 88888.00 2011-09-03 05:14:33.125 246 12638.27 144.18 54987.55 88888.00 2011-09-03 05:14:33.250 246 12638.27 144.10 54987.50 88888.00 2011-09-03 05:14:33.375 246 12638.27 144.05 54987.53 88888.00 2011-09-03 05:14:33.500 246 12638.25 144.00 54987.53 88888.00 2011-09-03 05:14:33.625 246 12638.25 143.97 54987.53 88888.00 2011-09-03 05:14:33.750 246 12638.35 143.97 54987.53 88888.00 2011-09-03 05:14:33.875 246 12638.42 144.00 54987.57 88888.00 2011-09-03 05:14:34.000 246 12638.45 144.05 54987.55 88888.00 2011-09-03 05:14:34.125 246 12638.48 144.10 54987.53 88888.00 2011-09-03 05:14:34.250 246 12638.50 144.12 54987.55 88888.00 2011-09-03 05:14:34.375 246 12638.58 144.20 54987.55 88888.00 2011-09-03 05:14:34.500 246 12638.62 144.30 54987.50 88888.00 2011-09-03 05:14:34.625 246 12638.65 144.38 54987.50 88888.00 2011-09-03 05:14:34.750 246 12638.62 144.47 54987.50 88888.00 2011-09-03 05:14:34.875 246 12638.62 144.55 54987.53 88888.00 2011-09-03 05:14:35.000 246 12638.67 144.60 54987.53 88888.00 2011-09-03 05:14:35.125 246 12638.73 144.57 54987.53 88888.00 2011-09-03 05:14:35.250 246 12638.70 144.55 54987.53 88888.00 2011-09-03 05:14:35.375 246 12638.70 144.53 54987.55 88888.00 2011-09-03 05:14:35.500 246 12638.67 144.45 54987.53 88888.00 2011-09-03 05:14:35.625 246 12638.65 144.32 54987.53 88888.00 2011-09-03 05:14:35.750 246 12638.65 144.20 54987.53 88888.00 2011-09-03 05:14:35.875 246 12638.60 144.10 54987.55 88888.00 2011-09-03 05:14:36.000 246 12638.60 144.00 54987.53 88888.00 2011-09-03 05:14:36.125 246 12638.58 143.93 54987.55 88888.00 2011-09-03 05:14:36.250 246 12638.55 143.80 54987.55 88888.00 2011-09-03 05:14:36.375 246 12638.52 143.80 54987.53 88888.00 2011-09-03 05:14:36.500 246 12638.48 143.80 54987.55 88888.00 2011-09-03 05:14:36.625 246 12638.48 143.80 54987.53 88888.00 2011-09-03 05:14:36.750 246 12638.45 143.85 54987.55 88888.00 2011-09-03 05:14:36.875 246 12638.48 143.95 54987.55 88888.00 2011-09-03 05:14:37.000 246 12638.50 144.00 54987.53 88888.00 2011-09-03 05:14:37.125 246 12638.50 144.07 54987.50 88888.00 2011-09-03 05:14:37.250 246 12638.52 144.15 54987.53 88888.00 2011-09-03 05:14:37.375 246 12638.60 144.20 54987.53 88888.00 2011-09-03 05:14:37.500 246 12638.60 144.28 54987.53 88888.00 2011-09-03 05:14:37.625 246 12638.58 144.32 54987.50 88888.00 2011-09-03 05:14:37.750 246 12638.50 144.35 54987.53 88888.00 2011-09-03 05:14:37.875 246 12638.52 144.32 54987.50 88888.00 2011-09-03 05:14:38.000 246 12638.52 144.28 54987.50 88888.00 2011-09-03 05:14:38.125 246 12638.45 144.20 54987.50 88888.00 2011-09-03 05:14:38.250 246 12638.38 144.15 54987.53 88888.00 2011-09-03 05:14:38.375 246 12638.38 144.07 54987.53 88888.00 2011-09-03 05:14:38.500 246 12638.38 144.03 54987.53 88888.00 2011-09-03 05:14:38.625 246 12638.40 144.00 54987.53 88888.00 2011-09-03 05:14:38.750 246 12638.42 144.00 54987.53 88888.00 2011-09-03 05:14:38.875 246 12638.45 144.00 54987.53 88888.00 2011-09-03 05:14:39.000 246 12638.45 144.00 54987.53 88888.00 2011-09-03 05:14:39.125 246 12638.42 144.05 54987.53 88888.00 2011-09-03 05:14:39.250 246 12638.48 144.12 54987.53 88888.00 2011-09-03 05:14:39.375 246 12638.48 144.18 54987.50 88888.00 2011-09-03 05:14:39.500 246 12638.48 144.25 54987.53 88888.00 2011-09-03 05:14:39.625 246 12638.55 144.35 54987.53 88888.00 2011-09-03 05:14:39.750 246 12638.60 144.38 54987.53 88888.00 2011-09-03 05:14:39.875 246 12638.65 144.43 54987.53 88888.00 2011-09-03 05:14:40.000 246 12638.60 144.40 54987.53 88888.00 2011-09-03 05:14:40.125 246 12638.62 144.35 54987.50 88888.00 2011-09-03 05:14:40.250 246 12638.65 144.32 54987.50 88888.00 2011-09-03 05:14:40.375 246 12638.73 144.28 54987.47 88888.00 2011-09-03 05:14:40.500 246 12638.77 144.28 54987.53 88888.00 2011-09-03 05:14:40.625 246 12638.80 144.22 54987.50 88888.00 2011-09-03 05:14:40.750 246 12638.75 144.15 54987.50 88888.00 2011-09-03 05:14:40.875 246 12638.75 144.12 54987.53 88888.00 2011-09-03 05:14:41.000 246 12638.73 144.12 54987.47 88888.00 2011-09-03 05:14:41.125 246 12638.73 144.10 54987.50 88888.00 2011-09-03 05:14:41.250 246 12638.77 144.10 54987.50 88888.00 2011-09-03 05:14:41.375 246 12638.80 144.12 54987.50 88888.00 2011-09-03 05:14:41.500 246 12638.83 144.12 54987.47 88888.00 2011-09-03 05:14:41.625 246 12638.88 144.15 54987.47 88888.00 2011-09-03 05:14:41.750 246 12638.90 144.22 54987.47 88888.00 2011-09-03 05:14:41.875 246 12638.85 144.28 54987.45 88888.00 2011-09-03 05:14:42.000 246 12638.83 144.35 54987.45 88888.00 2011-09-03 05:14:42.125 246 12638.85 144.43 54987.45 88888.00 2011-09-03 05:14:42.250 246 12638.88 144.50 54987.50 88888.00 2011-09-03 05:14:42.375 246 12638.88 144.57 54987.53 88888.00 2011-09-03 05:14:42.500 246 12638.77 144.55 54987.47 88888.00 2011-09-03 05:14:42.625 246 12638.73 144.55 54987.45 88888.00 2011-09-03 05:14:42.750 246 12638.75 144.57 54987.45 88888.00 2011-09-03 05:14:42.875 246 12638.77 144.57 54987.47 88888.00 2011-09-03 05:14:43.000 246 12638.77 144.50 54987.45 88888.00 2011-09-03 05:14:43.125 246 12638.75 144.45 54987.45 88888.00 2011-09-03 05:14:43.250 246 12638.75 144.35 54987.45 88888.00 2011-09-03 05:14:43.375 246 12638.75 144.32 54987.43 88888.00 2011-09-03 05:14:43.500 246 12638.77 144.28 54987.43 88888.00 2011-09-03 05:14:43.625 246 12638.80 144.25 54987.43 88888.00 2011-09-03 05:14:43.750 246 12638.77 144.20 54987.43 88888.00 2011-09-03 05:14:43.875 246 12638.80 144.18 54987.43 88888.00 2011-09-03 05:14:44.000 246 12638.83 144.18 54987.43 88888.00 2011-09-03 05:14:44.125 246 12638.85 144.18 54987.45 88888.00 2011-09-03 05:14:44.250 246 12638.77 144.15 54987.45 88888.00 2011-09-03 05:14:44.375 246 12638.77 144.18 54987.45 88888.00 2011-09-03 05:14:44.500 246 12638.80 144.20 54987.45 88888.00 2011-09-03 05:14:44.625 246 12638.83 144.22 54987.45 88888.00 2011-09-03 05:14:44.750 246 12638.85 144.22 54987.47 88888.00 2011-09-03 05:14:44.875 246 12638.80 144.20 54987.47 88888.00 2011-09-03 05:14:45.000 246 12638.77 144.22 54987.47 88888.00 2011-09-03 05:14:45.125 246 12638.83 144.25 54987.47 88888.00 2011-09-03 05:14:45.250 246 12638.83 144.25 54987.47 88888.00 2011-09-03 05:14:45.375 246 12638.85 144.32 54987.45 88888.00 2011-09-03 05:14:45.500 246 12638.80 144.35 54987.45 88888.00 2011-09-03 05:14:45.625 246 12638.77 144.35 54987.45 88888.00 2011-09-03 05:14:45.750 246 12638.77 144.40 54987.43 88888.00 2011-09-03 05:14:45.875 246 12638.75 144.43 54987.43 88888.00 2011-09-03 05:14:46.000 246 12638.73 144.47 54987.38 88888.00 2011-09-03 05:14:46.125 246 12638.75 144.50 54987.38 88888.00 2011-09-03 05:14:46.250 246 12638.70 144.55 54987.40 88888.00 2011-09-03 05:14:46.375 246 12638.75 144.62 54987.38 88888.00 2011-09-03 05:14:46.500 246 12638.75 144.70 54987.35 88888.00 2011-09-03 05:14:46.625 246 12638.80 144.72 54987.35 88888.00 2011-09-03 05:14:46.750 246 12638.85 144.75 54987.35 88888.00 2011-09-03 05:14:46.875 246 12638.92 144.78 54987.40 88888.00 2011-09-03 05:14:47.000 246 12638.98 144.75 54987.40 88888.00 2011-09-03 05:14:47.125 246 12639.00 144.75 54987.40 88888.00 2011-09-03 05:14:47.250 246 12639.05 144.70 54987.38 88888.00 2011-09-03 05:14:47.375 246 12639.08 144.60 54987.38 88888.00 2011-09-03 05:14:47.500 246 12639.15 144.50 54987.35 88888.00 2011-09-03 05:14:47.625 246 12639.25 144.45 54987.38 88888.00 2011-09-03 05:14:47.750 246 12639.33 144.40 54987.40 88888.00 2011-09-03 05:14:47.875 246 12639.33 144.38 54987.40 88888.00 2011-09-03 05:14:48.000 246 12639.27 144.30 54987.40 88888.00 2011-09-03 05:14:48.125 246 12639.20 144.25 54987.40 88888.00 2011-09-03 05:14:48.250 246 12639.17 144.20 54987.40 88888.00 2011-09-03 05:14:48.375 246 12639.15 144.20 54987.40 88888.00 2011-09-03 05:14:48.500 246 12639.12 144.18 54987.38 88888.00 2011-09-03 05:14:48.625 246 12639.10 144.22 54987.40 88888.00 2011-09-03 05:14:48.750 246 12639.00 144.25 54987.40 88888.00 2011-09-03 05:14:48.875 246 12638.88 144.32 54987.43 88888.00 2011-09-03 05:14:49.000 246 12638.77 144.35 54987.43 88888.00 2011-09-03 05:14:49.125 246 12638.75 144.43 54987.40 88888.00 2011-09-03 05:14:49.250 246 12638.70 144.47 54987.40 88888.00 2011-09-03 05:14:49.375 246 12638.73 144.53 54987.43 88888.00 2011-09-03 05:14:49.500 246 12638.73 144.60 54987.43 88888.00 2011-09-03 05:14:49.625 246 12638.77 144.65 54987.43 88888.00 2011-09-03 05:14:49.750 246 12638.80 144.70 54987.40 88888.00 2011-09-03 05:14:49.875 246 12638.90 144.72 54987.40 88888.00 2011-09-03 05:14:50.000 246 12639.00 144.75 54987.38 88888.00 2011-09-03 05:14:50.125 246 12639.05 144.78 54987.35 88888.00 2011-09-03 05:14:50.250 246 12639.12 144.78 54987.32 88888.00 2011-09-03 05:14:50.375 246 12639.17 144.75 54987.30 88888.00 2011-09-03 05:14:50.500 246 12639.27 144.75 54987.32 88888.00 2011-09-03 05:14:50.625 246 12639.25 144.75 54987.32 88888.00 2011-09-03 05:14:50.750 246 12639.25 144.72 54987.35 88888.00 2011-09-03 05:14:50.875 246 12639.25 144.68 54987.38 88888.00 2011-09-03 05:14:51.000 246 12639.25 144.65 54987.35 88888.00 2011-09-03 05:14:51.125 246 12639.17 144.60 54987.38 88888.00 2011-09-03 05:14:51.250 246 12639.08 144.55 54987.40 88888.00 2011-09-03 05:14:51.375 246 12639.00 144.55 54987.40 88888.00 2011-09-03 05:14:51.500 246 12638.88 144.50 54987.38 88888.00 2011-09-03 05:14:51.625 246 12638.70 144.45 54987.38 88888.00 2011-09-03 05:14:51.750 246 12638.62 144.47 54987.40 88888.00 2011-09-03 05:14:51.875 246 12638.62 144.50 54987.38 88888.00 2011-09-03 05:14:52.000 246 12638.52 144.47 54987.40 88888.00 2011-09-03 05:14:52.125 246 12638.52 144.47 54987.40 88888.00 2011-09-03 05:14:52.250 246 12638.58 144.50 54987.38 88888.00 2011-09-03 05:14:52.375 246 12638.65 144.53 54987.38 88888.00 2011-09-03 05:14:52.500 246 12638.65 144.55 54987.35 88888.00 2011-09-03 05:14:52.625 246 12638.67 144.57 54987.35 88888.00 2011-09-03 05:14:52.750 246 12638.83 144.57 54987.32 88888.00 2011-09-03 05:14:52.875 246 12639.02 144.55 54987.30 88888.00 2011-09-03 05:14:53.000 246 12639.10 144.53 54987.28 88888.00 2011-09-03 05:14:53.125 246 12639.10 144.50 54987.25 88888.00 2011-09-03 05:14:53.250 246 12639.15 144.47 54987.28 88888.00 2011-09-03 05:14:53.375 246 12639.23 144.43 54987.30 88888.00 2011-09-03 05:14:53.500 246 12639.30 144.35 54987.28 88888.00 2011-09-03 05:14:53.625 246 12639.38 144.35 54987.30 88888.00 2011-09-03 05:14:53.750 246 12639.33 144.30 54987.30 88888.00 2011-09-03 05:14:53.875 246 12639.20 144.25 54987.28 88888.00 2011-09-03 05:14:54.000 246 12639.10 144.25 54987.30 88888.00 2011-09-03 05:14:54.125 246 12638.98 144.25 54987.32 88888.00 2011-09-03 05:14:54.250 246 12638.92 144.25 54987.38 88888.00 2011-09-03 05:14:54.375 246 12638.80 144.25 54987.38 88888.00 2011-09-03 05:14:54.500 246 12638.70 144.35 54987.38 88888.00 2011-09-03 05:14:54.625 246 12638.58 144.40 54987.40 88888.00 2011-09-03 05:14:54.750 246 12638.50 144.45 54987.40 88888.00 2011-09-03 05:14:54.875 246 12638.38 144.55 54987.38 88888.00 2011-09-03 05:14:55.000 246 12638.35 144.62 54987.35 88888.00 2011-09-03 05:14:55.125 246 12638.38 144.70 54987.32 88888.00 2011-09-03 05:14:55.250 246 12638.38 144.72 54987.30 88888.00 2011-09-03 05:14:55.375 246 12638.40 144.80 54987.30 88888.00 2011-09-03 05:14:55.500 246 12638.48 144.90 54987.28 88888.00 2011-09-03 05:14:55.625 246 12638.60 144.95 54987.28 88888.00 2011-09-03 05:14:55.750 246 12638.80 144.97 54987.28 88888.00 2011-09-03 05:14:55.875 246 12638.90 144.97 54987.25 88888.00 2011-09-03 05:14:56.000 246 12638.98 144.90 54987.22 88888.00 2011-09-03 05:14:56.125 246 12639.10 144.85 54987.20 88888.00 2011-09-03 05:14:56.250 246 12639.17 144.75 54987.20 88888.00 2011-09-03 05:14:56.375 246 12639.27 144.70 54987.20 88888.00 2011-09-03 05:14:56.500 246 12639.35 144.60 54987.22 88888.00 2011-09-03 05:14:56.625 246 12639.38 144.50 54987.22 88888.00 2011-09-03 05:14:56.750 246 12639.38 144.43 54987.22 88888.00 2011-09-03 05:14:56.875 246 12639.35 144.35 54987.22 88888.00 2011-09-03 05:14:57.000 246 12639.20 144.30 54987.22 88888.00 2011-09-03 05:14:57.125 246 12639.12 144.28 54987.28 88888.00 2011-09-03 05:14:57.250 246 12639.05 144.20 54987.30 88888.00 2011-09-03 05:14:57.375 246 12638.90 144.18 54987.30 88888.00 2011-09-03 05:14:57.500 246 12638.77 144.20 54987.30 88888.00 2011-09-03 05:14:57.625 246 12638.67 144.20 54987.30 88888.00 2011-09-03 05:14:57.750 246 12638.62 144.22 54987.30 88888.00 2011-09-03 05:14:57.875 246 12638.58 144.28 54987.32 88888.00 2011-09-03 05:14:58.000 246 12638.55 144.35 54987.30 88888.00 2011-09-03 05:14:58.125 246 12638.58 144.45 54987.28 88888.00 2011-09-03 05:14:58.250 246 12638.60 144.43 54987.25 88888.00 2011-09-03 05:14:58.375 246 12638.62 144.47 54987.25 88888.00 2011-09-03 05:14:58.500 246 12638.75 144.53 54987.22 88888.00 2011-09-03 05:14:58.625 246 12638.88 144.57 54987.22 88888.00 2011-09-03 05:14:58.750 246 12638.95 144.57 54987.20 88888.00 2011-09-03 05:14:58.875 246 12639.05 144.55 54987.18 88888.00 2011-09-03 05:14:59.000 246 12639.15 144.55 54987.15 88888.00 2011-09-03 05:14:59.125 246 12639.20 144.55 54987.15 88888.00 2011-09-03 05:14:59.250 246 12639.25 144.53 54987.12 88888.00 2011-09-03 05:14:59.375 246 12639.27 144.50 54987.12 88888.00 2011-09-03 05:14:59.500 246 12639.30 144.47 54987.18 88888.00 2011-09-03 05:14:59.625 246 12639.25 144.47 54987.18 88888.00 2011-09-03 05:14:59.750 246 12639.15 144.45 54987.20 88888.00 2011-09-03 05:14:59.875 246 12639.15 144.45 54987.20 88888.00 2011-09-03 05:15:00.000 246 12639.15 144.40 54987.20 88888.00 2011-09-03 05:15:00.125 246 12639.05 144.43 54987.22 88888.00 2011-09-03 05:15:00.250 246 12638.92 144.45 54987.20 88888.00 2011-09-03 05:15:00.375 246 12638.88 144.45 54987.22 88888.00 2011-09-03 05:15:00.500 246 12638.85 144.47 54987.22 88888.00 2011-09-03 05:15:00.625 246 12638.75 144.47 54987.22 88888.00 2011-09-03 05:15:00.750 246 12638.70 144.50 54987.20 88888.00 2011-09-03 05:15:00.875 246 12638.67 144.55 54987.18 88888.00 2011-09-03 05:15:01.000 246 12638.75 144.55 54987.18 88888.00 2011-09-03 05:15:01.125 246 12638.83 144.60 54987.18 88888.00 2011-09-03 05:15:01.250 246 12638.90 144.57 54987.18 88888.00 2011-09-03 05:15:01.375 246 12639.00 144.55 54987.15 88888.00 2011-09-03 05:15:01.500 246 12639.05 144.53 54987.12 88888.00 2011-09-03 05:15:01.625 246 12639.10 144.53 54987.12 88888.00 2011-09-03 05:15:01.750 246 12639.15 144.45 54987.12 88888.00 2011-09-03 05:15:01.875 246 12639.23 144.38 54987.10 88888.00 2011-09-03 05:15:02.000 246 12639.25 144.30 54987.10 88888.00 2011-09-03 05:15:02.125 246 12639.23 144.22 54987.07 88888.00 2011-09-03 05:15:02.250 246 12639.20 144.12 54987.07 88888.00 2011-09-03 05:15:02.375 246 12639.23 144.10 54987.10 88888.00 2011-09-03 05:15:02.500 246 12639.20 144.07 54987.12 88888.00 2011-09-03 05:15:02.625 246 12639.17 144.05 54987.12 88888.00 2011-09-03 05:15:02.750 246 12639.08 144.03 54987.15 88888.00 2011-09-03 05:15:02.875 246 12639.08 144.03 54987.12 88888.00 2011-09-03 05:15:03.000 246 12638.95 144.07 54987.12 88888.00 2011-09-03 05:15:03.125 246 12638.85 144.12 54987.15 88888.00 2011-09-03 05:15:03.250 246 12638.77 144.20 54987.18 88888.00 2011-09-03 05:15:03.375 246 12638.73 144.28 54987.18 88888.00 2011-09-03 05:15:03.500 246 12638.70 144.38 54987.15 88888.00 2011-09-03 05:15:03.625 246 12638.70 144.45 54987.12 88888.00 2011-09-03 05:15:03.750 246 12638.73 144.53 54987.12 88888.00 2011-09-03 05:15:03.875 246 12638.75 144.55 54987.12 88888.00 2011-09-03 05:15:04.000 246 12638.77 144.60 54987.07 88888.00 2011-09-03 05:15:04.125 246 12638.88 144.60 54987.05 88888.00 2011-09-03 05:15:04.250 246 12639.02 144.53 54987.05 88888.00 2011-09-03 05:15:04.375 246 12639.20 144.50 54987.03 88888.00 2011-09-03 05:15:04.500 246 12639.33 144.47 54987.03 88888.00 2011-09-03 05:15:04.625 246 12639.42 144.35 54987.00 88888.00 2011-09-03 05:15:04.750 246 12639.45 144.22 54986.97 88888.00 2011-09-03 05:15:04.875 246 12639.52 144.12 54987.03 88888.00 2011-09-03 05:15:05.000 246 12639.55 144.03 54987.00 88888.00 2011-09-03 05:15:05.125 246 12639.45 143.93 54987.03 88888.00 2011-09-03 05:15:05.250 246 12639.35 143.90 54987.05 88888.00 2011-09-03 05:15:05.375 246 12639.30 143.93 54987.07 88888.00 2011-09-03 05:15:05.500 246 12639.23 144.00 54987.07 88888.00 2011-09-03 05:15:05.625 246 12639.10 144.03 54987.10 88888.00 2011-09-03 05:15:05.750 246 12638.98 144.07 54987.10 88888.00 2011-09-03 05:15:05.875 246 12638.88 144.20 54987.10 88888.00 2011-09-03 05:15:06.000 246 12638.80 144.35 54987.10 88888.00 2011-09-03 05:15:06.125 246 12638.75 144.50 54987.10 88888.00 2011-09-03 05:15:06.250 246 12638.80 144.60 54987.07 88888.00 2011-09-03 05:15:06.375 246 12638.85 144.70 54987.05 88888.00 2011-09-03 05:15:06.500 246 12638.90 144.75 54987.03 88888.00 2011-09-03 05:15:06.625 246 12638.90 144.75 54987.03 88888.00 2011-09-03 05:15:06.750 246 12639.02 144.72 54987.00 88888.00 2011-09-03 05:15:06.875 246 12639.17 144.65 54986.97 88888.00 2011-09-03 05:15:07.000 246 12639.33 144.55 54986.95 88888.00 2011-09-03 05:15:07.125 246 12639.48 144.45 54986.93 88888.00 2011-09-03 05:15:07.250 246 12639.52 144.32 54986.95 88888.00 2011-09-03 05:15:07.375 246 12639.62 144.25 54986.93 88888.00 2011-09-03 05:15:07.500 246 12639.65 144.10 54986.93 88888.00 2011-09-03 05:15:07.625 246 12639.67 144.00 54986.95 88888.00 2011-09-03 05:15:07.750 246 12639.67 143.95 54986.97 88888.00 2011-09-03 05:15:07.875 246 12639.62 143.93 54986.97 88888.00 2011-09-03 05:15:08.000 246 12639.55 143.93 54986.97 88888.00 2011-09-03 05:15:08.125 246 12639.38 143.95 54987.00 88888.00 2011-09-03 05:15:08.250 246 12639.12 144.05 54987.05 88888.00 2011-09-03 05:15:08.375 246 12639.08 144.12 54987.03 88888.00 2011-09-03 05:15:08.500 246 12639.02 144.22 54987.05 88888.00 2011-09-03 05:15:08.625 246 12638.95 144.32 54987.07 88888.00 2011-09-03 05:15:08.750 246 12638.90 144.43 54987.07 88888.00 2011-09-03 05:15:08.875 246 12638.90 144.50 54987.05 88888.00 2011-09-03 05:15:09.000 246 12638.92 144.57 54987.00 88888.00 2011-09-03 05:15:09.125 246 12638.95 144.65 54987.03 88888.00 2011-09-03 05:15:09.250 246 12639.00 144.62 54987.00 88888.00 2011-09-03 05:15:09.375 246 12639.10 144.62 54987.00 88888.00 2011-09-03 05:15:09.500 246 12639.20 144.50 54986.97 88888.00 2011-09-03 05:15:09.625 246 12639.30 144.43 54986.95 88888.00 2011-09-03 05:15:09.750 246 12639.40 144.30 54986.93 88888.00 2011-09-03 05:15:09.875 246 12639.50 144.20 54986.93 88888.00 2011-09-03 05:15:10.000 246 12639.58 144.12 54986.93 88888.00 2011-09-03 05:15:10.125 246 12639.67 144.07 54986.93 88888.00 2011-09-03 05:15:10.250 246 12639.60 144.00 54986.95 88888.00 2011-09-03 05:15:10.375 246 12639.58 143.95 54986.95 88888.00 2011-09-03 05:15:10.500 246 12639.58 143.97 54986.93 88888.00 2011-09-03 05:15:10.625 246 12639.52 144.00 54986.97 88888.00 2011-09-03 05:15:10.750 246 12639.40 143.97 54986.97 88888.00 2011-09-03 05:15:10.875 246 12639.27 143.97 54987.00 88888.00 2011-09-03 05:15:11.000 246 12639.20 144.00 54986.97 88888.00 2011-09-03 05:15:11.125 246 12639.12 144.03 54987.00 88888.00 2011-09-03 05:15:11.250 246 12639.02 144.07 54987.00 88888.00 2011-09-03 05:15:11.375 246 12639.00 144.10 54986.97 88888.00 2011-09-03 05:15:11.500 246 12639.08 144.12 54986.95 88888.00 2011-09-03 05:15:11.625 246 12639.10 144.18 54986.97 88888.00 2011-09-03 05:15:11.750 246 12639.12 144.22 54986.97 88888.00 2011-09-03 05:15:11.875 246 12639.17 144.20 54986.93 88888.00 2011-09-03 05:15:12.000 246 12639.23 144.20 54986.90 88888.00 2011-09-03 05:15:12.125 246 12639.33 144.18 54986.88 88888.00 2011-09-03 05:15:12.250 246 12639.40 144.15 54986.88 88888.00 2011-09-03 05:15:12.375 246 12639.50 144.18 54986.88 88888.00 2011-09-03 05:15:12.500 246 12639.58 144.15 54986.88 88888.00 2011-09-03 05:15:12.625 246 12639.65 144.15 54986.88 88888.00 2011-09-03 05:15:12.750 246 12639.67 144.12 54986.88 88888.00 2011-09-03 05:15:12.875 246 12639.65 144.15 54986.88 88888.00 2011-09-03 05:15:13.000 246 12639.62 144.12 54986.90 88888.00 2011-09-03 05:15:13.125 246 12639.60 144.15 54986.93 88888.00 2011-09-03 05:15:13.250 246 12639.55 144.18 54986.95 88888.00 2011-09-03 05:15:13.375 246 12639.50 144.20 54986.90 88888.00 2011-09-03 05:15:13.500 246 12639.40 144.22 54986.90 88888.00 2011-09-03 05:15:13.625 246 12639.33 144.25 54986.90 88888.00 2011-09-03 05:15:13.750 246 12639.25 144.30 54986.90 88888.00 2011-09-03 05:15:13.875 246 12639.25 144.32 54986.90 88888.00 2011-09-03 05:15:14.000 246 12639.23 144.32 54986.90 88888.00 2011-09-03 05:15:14.125 246 12639.23 144.30 54986.90 88888.00 2011-09-03 05:15:14.250 246 12639.25 144.32 54986.90 88888.00 2011-09-03 05:15:14.375 246 12639.27 144.28 54986.90 88888.00 2011-09-03 05:15:14.500 246 12639.38 144.25 54986.90 88888.00 2011-09-03 05:15:14.625 246 12639.52 144.25 54986.85 88888.00 2011-09-03 05:15:14.750 246 12639.65 144.18 54986.82 88888.00 2011-09-03 05:15:14.875 246 12639.75 144.12 54986.82 88888.00 2011-09-03 05:15:15.000 246 12639.90 144.10 54986.80 88888.00 2011-09-03 05:15:15.125 246 12639.95 144.10 54986.80 88888.00 2011-09-03 05:15:15.250 246 12639.98 144.03 54986.82 88888.00 2011-09-03 05:15:15.375 246 12640.00 143.97 54986.82 88888.00 2011-09-03 05:15:15.500 246 12639.98 144.00 54986.85 88888.00 2011-09-03 05:15:15.625 246 12639.95 143.97 54986.85 88888.00 2011-09-03 05:15:15.750 246 12639.98 144.00 54986.85 88888.00 2011-09-03 05:15:15.875 246 12639.98 144.00 54986.85 88888.00 2011-09-03 05:15:16.000 246 12639.90 143.97 54986.85 88888.00 2011-09-03 05:15:16.125 246 12639.73 143.97 54986.90 88888.00 2011-09-03 05:15:16.250 246 12639.62 143.95 54986.93 88888.00 2011-09-03 05:15:16.375 246 12639.55 144.00 54986.93 88888.00 2011-09-03 05:15:16.500 246 12639.50 144.00 54986.93 88888.00 2011-09-03 05:15:16.625 246 12639.48 144.03 54986.93 88888.00 2011-09-03 05:15:16.750 246 12639.42 144.03 54986.90 88888.00 2011-09-03 05:15:16.875 246 12639.38 144.07 54986.90 88888.00 2011-09-03 05:15:17.000 246 12639.35 144.07 54986.88 88888.00 2011-09-03 05:15:17.125 246 12639.38 144.07 54986.85 88888.00 2011-09-03 05:15:17.250 246 12639.48 144.05 54986.82 88888.00 2011-09-03 05:15:17.375 246 12639.52 144.10 54986.85 88888.00 2011-09-03 05:15:17.500 246 12639.62 144.10 54986.82 88888.00 2011-09-03 05:15:17.625 246 12639.77 144.10 54986.78 88888.00 2011-09-03 05:15:17.750 246 12639.77 144.07 54986.80 88888.00 2011-09-03 05:15:17.875 246 12639.83 144.05 54986.80 88888.00 2011-09-03 05:15:18.000 246 12639.90 144.05 54986.78 88888.00 2011-09-03 05:15:18.125 246 12639.92 144.05 54986.80 88888.00 2011-09-03 05:15:18.250 246 12639.92 144.05 54986.82 88888.00 2011-09-03 05:15:18.375 246 12639.95 144.05 54986.80 88888.00 2011-09-03 05:15:18.500 246 12639.95 144.03 54986.80 88888.00 2011-09-03 05:15:18.625 246 12639.88 144.03 54986.82 88888.00 2011-09-03 05:15:18.750 246 12639.88 144.00 54986.85 88888.00 2011-09-03 05:15:18.875 246 12639.77 144.00 54986.85 88888.00 2011-09-03 05:15:19.000 246 12639.77 144.00 54986.85 88888.00 2011-09-03 05:15:19.125 246 12639.73 144.00 54986.85 88888.00 2011-09-03 05:15:19.250 246 12639.60 144.00 54986.85 88888.00 2011-09-03 05:15:19.375 246 12639.58 144.03 54986.88 88888.00 2011-09-03 05:15:19.500 246 12639.58 144.03 54986.88 88888.00 2011-09-03 05:15:19.625 246 12639.55 144.03 54986.88 88888.00 2011-09-03 05:15:19.750 246 12639.55 144.03 54986.82 88888.00 2011-09-03 05:15:19.875 246 12639.52 144.03 54986.85 88888.00 2011-09-03 05:15:20.000 246 12639.52 144.00 54986.85 88888.00 2011-09-03 05:15:20.125 246 12639.58 144.03 54986.82 88888.00 2011-09-03 05:15:20.250 246 12639.65 144.00 54986.80 88888.00 2011-09-03 05:15:20.375 246 12639.70 143.97 54986.80 88888.00 2011-09-03 05:15:20.500 246 12639.73 144.00 54986.82 88888.00 2011-09-03 05:15:20.625 246 12639.67 144.00 54986.80 88888.00 2011-09-03 05:15:20.750 246 12639.67 143.97 54986.80 88888.00 2011-09-03 05:15:20.875 246 12639.77 144.00 54986.82 88888.00 2011-09-03 05:15:21.000 246 12639.83 143.97 54986.82 88888.00 2011-09-03 05:15:21.125 246 12639.77 144.00 54986.82 88888.00 2011-09-03 05:15:21.250 246 12639.73 143.97 54986.85 88888.00 2011-09-03 05:15:21.375 246 12639.70 143.97 54986.85 88888.00 2011-09-03 05:15:21.500 246 12639.65 143.93 54986.85 88888.00 2011-09-03 05:15:21.625 246 12639.58 143.85 54986.85 88888.00 2011-09-03 05:15:21.750 246 12639.50 143.85 54986.85 88888.00 2011-09-03 05:15:21.875 246 12639.55 143.82 54986.88 88888.00 2011-09-03 05:15:22.000 246 12639.60 143.80 54986.85 88888.00 2011-09-03 05:15:22.125 246 12639.62 143.80 54986.88 88888.00 2011-09-03 05:15:22.250 246 12639.60 143.82 54986.88 88888.00 2011-09-03 05:15:22.375 246 12639.55 143.82 54986.85 88888.00 2011-09-03 05:15:22.500 246 12639.52 143.82 54986.85 88888.00 2011-09-03 05:15:22.625 246 12639.50 143.82 54986.80 88888.00 2011-09-03 05:15:22.750 246 12639.58 143.85 54986.80 88888.00 2011-09-03 05:15:22.875 246 12639.70 143.88 54986.82 88888.00 2011-09-03 05:15:23.000 246 12639.73 143.88 54986.80 88888.00 2011-09-03 05:15:23.125 246 12639.70 143.95 54986.80 88888.00 2011-09-03 05:15:23.250 246 12639.67 143.97 54986.80 88888.00 2011-09-03 05:15:23.375 246 12639.70 144.00 54986.80 88888.00 2011-09-03 05:15:23.500 246 12639.65 143.97 54986.78 88888.00 2011-09-03 05:15:23.625 246 12639.65 144.03 54986.82 88888.00 2011-09-03 05:15:23.750 246 12639.70 144.00 54986.85 88888.00 2011-09-03 05:15:23.875 246 12639.70 143.97 54986.82 88888.00 2011-09-03 05:15:24.000 246 12639.75 143.97 54986.82 88888.00 2011-09-03 05:15:24.125 246 12639.80 144.00 54986.85 88888.00 2011-09-03 05:15:24.250 246 12639.77 143.95 54986.88 88888.00 2011-09-03 05:15:24.375 246 12639.75 143.93 54986.88 88888.00 2011-09-03 05:15:24.500 246 12639.70 143.88 54986.88 88888.00 2011-09-03 05:15:24.625 246 12639.67 143.88 54986.85 88888.00 2011-09-03 05:15:24.750 246 12639.65 143.82 54986.85 88888.00 2011-09-03 05:15:24.875 246 12639.62 143.80 54986.82 88888.00 2011-09-03 05:15:25.000 246 12639.60 143.78 54986.85 88888.00 2011-09-03 05:15:25.125 246 12639.60 143.75 54986.88 88888.00 2011-09-03 05:15:25.250 246 12639.55 143.75 54986.88 88888.00 2011-09-03 05:15:25.375 246 12639.55 143.78 54986.90 88888.00 2011-09-03 05:15:25.500 246 12639.50 143.78 54986.88 88888.00 2011-09-03 05:15:25.625 246 12639.45 143.78 54986.88 88888.00 2011-09-03 05:15:25.750 246 12639.38 143.80 54986.88 88888.00 2011-09-03 05:15:25.875 246 12639.42 143.85 54986.88 88888.00 2011-09-03 05:15:26.000 246 12639.50 143.88 54986.88 88888.00 2011-09-03 05:15:26.125 246 12639.50 143.85 54986.88 88888.00 2011-09-03 05:15:26.250 246 12639.42 143.80 54986.88 88888.00 2011-09-03 05:15:26.375 246 12639.42 143.78 54986.85 88888.00 2011-09-03 05:15:26.500 246 12639.42 143.80 54986.88 88888.00 2011-09-03 05:15:26.625 246 12639.50 143.78 54986.90 88888.00 2011-09-03 05:15:26.750 246 12639.58 143.72 54986.90 88888.00 2011-09-03 05:15:26.875 246 12639.58 143.70 54986.93 88888.00 2011-09-03 05:15:27.000 246 12639.50 143.68 54986.90 88888.00 2011-09-03 05:15:27.125 246 12639.42 143.62 54986.93 88888.00 2011-09-03 05:15:27.250 246 12639.48 143.57 54986.93 88888.00 2011-09-03 05:15:27.375 246 12639.50 143.57 54986.95 88888.00 2011-09-03 05:15:27.500 246 12639.48 143.60 54986.95 88888.00 2011-09-03 05:15:27.625 246 12639.42 143.60 54986.93 88888.00 2011-09-03 05:15:27.750 246 12639.40 143.62 54986.93 88888.00 2011-09-03 05:15:27.875 246 12639.42 143.68 54986.93 88888.00 2011-09-03 05:15:28.000 246 12639.42 143.62 54986.90 88888.00 2011-09-03 05:15:28.125 246 12639.50 143.65 54986.90 88888.00 2011-09-03 05:15:28.250 246 12639.52 143.62 54986.88 88888.00 2011-09-03 05:15:28.375 246 12639.65 143.68 54986.85 88888.00 2011-09-03 05:15:28.500 246 12639.65 143.65 54986.88 88888.00 2011-09-03 05:15:28.625 246 12639.67 143.65 54986.88 88888.00 2011-09-03 05:15:28.750 246 12639.70 143.62 54986.88 88888.00 2011-09-03 05:15:28.875 246 12639.75 143.65 54986.85 88888.00 2011-09-03 05:15:29.000 246 12639.77 143.65 54986.85 88888.00 2011-09-03 05:15:29.125 246 12639.75 143.62 54986.90 88888.00 2011-09-03 05:15:29.250 246 12639.65 143.65 54986.90 88888.00 2011-09-03 05:15:29.375 246 12639.55 143.62 54986.90 88888.00 2011-09-03 05:15:29.500 246 12639.52 143.62 54986.93 88888.00 2011-09-03 05:15:29.625 246 12639.52 143.62 54986.95 88888.00 2011-09-03 05:15:29.750 246 12639.52 143.65 54986.97 88888.00 2011-09-03 05:15:29.875 246 12639.40 143.65 54986.95 88888.00 2011-09-03 05:15:30.000 246 12639.33 143.65 54986.93 88888.00 2011-09-03 05:15:30.125 246 12639.40 143.68 54986.93 88888.00 2011-09-03 05:15:30.250 246 12639.35 143.68 54986.95 88888.00 2011-09-03 05:15:30.375 246 12639.45 143.70 54986.93 88888.00 2011-09-03 05:15:30.500 246 12639.45 143.68 54986.90 88888.00 2011-09-03 05:15:30.625 246 12639.50 143.65 54986.90 88888.00 2011-09-03 05:15:30.750 246 12639.55 143.68 54986.90 88888.00 2011-09-03 05:15:30.875 246 12639.58 143.72 54986.90 88888.00 2011-09-03 05:15:31.000 246 12639.55 143.72 54986.88 88888.00 2011-09-03 05:15:31.125 246 12639.50 143.78 54986.88 88888.00 2011-09-03 05:15:31.250 246 12639.50 143.78 54986.93 88888.00 2011-09-03 05:15:31.375 246 12639.50 143.85 54986.90 88888.00 2011-09-03 05:15:31.500 246 12639.50 143.85 54986.93 88888.00 2011-09-03 05:15:31.625 246 12639.50 143.88 54986.93 88888.00 2011-09-03 05:15:31.750 246 12639.40 143.85 54986.93 88888.00 2011-09-03 05:15:31.875 246 12639.35 143.85 54986.90 88888.00 2011-09-03 05:15:32.000 246 12639.33 143.85 54986.90 88888.00 2011-09-03 05:15:32.125 246 12639.38 143.82 54986.95 88888.00 2011-09-03 05:15:32.250 246 12639.45 143.78 54986.95 88888.00 2011-09-03 05:15:32.375 246 12639.50 143.75 54986.93 88888.00 2011-09-03 05:15:32.500 246 12639.48 143.70 54986.93 88888.00 2011-09-03 05:15:32.625 246 12639.55 143.60 54986.93 88888.00 2011-09-03 05:15:32.750 246 12639.60 143.55 54986.93 88888.00 2011-09-03 05:15:32.875 246 12639.58 143.47 54986.90 88888.00 2011-09-03 05:15:33.000 246 12639.65 143.45 54986.88 88888.00 2011-09-03 05:15:33.125 246 12639.65 143.45 54986.93 88888.00 2011-09-03 05:15:33.250 246 12639.62 143.38 54986.90 88888.00 2011-09-03 05:15:33.375 246 12639.60 143.38 54986.90 88888.00 2011-09-03 05:15:33.500 246 12639.58 143.38 54986.93 88888.00 2011-09-03 05:15:33.625 246 12639.50 143.40 54986.95 88888.00 2011-09-03 05:15:33.750 246 12639.40 143.43 54986.95 88888.00 2011-09-03 05:15:33.875 246 12639.33 143.43 54986.93 88888.00 2011-09-03 05:15:34.000 246 12639.20 143.45 54986.93 88888.00 2011-09-03 05:15:34.125 246 12639.20 143.43 54986.93 88888.00 2011-09-03 05:15:34.250 246 12639.20 143.45 54986.95 88888.00 2011-09-03 05:15:34.375 246 12639.20 143.47 54986.93 88888.00 2011-09-03 05:15:34.500 246 12639.23 143.45 54986.90 88888.00 2011-09-03 05:15:34.625 246 12639.30 143.47 54986.90 88888.00 2011-09-03 05:15:34.750 246 12639.38 143.53 54986.95 88888.00 2011-09-03 05:15:34.875 246 12639.35 143.53 54986.95 88888.00 2011-09-03 05:15:35.000 246 12639.33 143.50 54986.93 88888.00 2011-09-03 05:15:35.125 246 12639.33 143.50 54986.90 88888.00 2011-09-03 05:15:35.250 246 12639.35 143.50 54986.93 88888.00 2011-09-03 05:15:35.375 246 12639.35 143.53 54986.93 88888.00 2011-09-03 05:15:35.500 246 12639.38 143.55 54986.95 88888.00 2011-09-03 05:15:35.625 246 12639.40 143.55 54986.93 88888.00 2011-09-03 05:15:35.750 246 12639.38 143.55 54986.93 88888.00 2011-09-03 05:15:35.875 246 12639.40 143.55 54986.93 88888.00 2011-09-03 05:15:36.000 246 12639.50 143.55 54986.88 88888.00 2011-09-03 05:15:36.125 246 12639.50 143.55 54986.90 88888.00 2011-09-03 05:15:36.250 246 12639.55 143.53 54986.90 88888.00 2011-09-03 05:15:36.375 246 12639.60 143.55 54986.88 88888.00 2011-09-03 05:15:36.500 246 12639.55 143.55 54986.88 88888.00 2011-09-03 05:15:36.625 246 12639.50 143.53 54986.88 88888.00 2011-09-03 05:15:36.750 246 12639.52 143.55 54986.90 88888.00 2011-09-03 05:15:36.875 246 12639.48 143.55 54986.90 88888.00 2011-09-03 05:15:37.000 246 12639.45 143.53 54986.88 88888.00 2011-09-03 05:15:37.125 246 12639.40 143.50 54986.93 88888.00 2011-09-03 05:15:37.250 246 12639.35 143.53 54986.95 88888.00 2011-09-03 05:15:37.375 246 12639.40 143.53 54986.95 88888.00 2011-09-03 05:15:37.500 246 12639.33 143.50 54986.95 88888.00 2011-09-03 05:15:37.625 246 12639.30 143.50 54986.95 88888.00 2011-09-03 05:15:37.750 246 12639.27 143.57 54986.95 88888.00 2011-09-03 05:15:37.875 246 12639.30 143.55 54986.95 88888.00 2011-09-03 05:15:38.000 246 12639.30 143.57 54986.93 88888.00 2011-09-03 05:15:38.125 246 12639.30 143.60 54986.93 88888.00 2011-09-03 05:15:38.250 246 12639.33 143.60 54986.93 88888.00 2011-09-03 05:15:38.375 246 12639.40 143.60 54986.90 88888.00 2011-09-03 05:15:38.500 246 12639.48 143.62 54986.90 88888.00 2011-09-03 05:15:38.625 246 12639.52 143.62 54986.90 88888.00 2011-09-03 05:15:38.750 246 12639.52 143.60 54986.88 88888.00 2011-09-03 05:15:38.875 246 12639.52 143.57 54986.85 88888.00 2011-09-03 05:15:39.000 246 12639.58 143.55 54986.88 88888.00 2011-09-03 05:15:39.125 246 12639.58 143.53 54986.90 88888.00 2011-09-03 05:15:39.250 246 12639.55 143.47 54986.90 88888.00 2011-09-03 05:15:39.375 246 12639.58 143.45 54986.90 88888.00 2011-09-03 05:15:39.500 246 12639.55 143.40 54986.90 88888.00 2011-09-03 05:15:39.625 246 12639.55 143.38 54986.93 88888.00 2011-09-03 05:15:39.750 246 12639.55 143.40 54986.93 88888.00 2011-09-03 05:15:39.875 246 12639.45 143.35 54986.93 88888.00 2011-09-03 05:15:40.000 246 12639.40 143.30 54986.93 88888.00 2011-09-03 05:15:40.125 246 12639.45 143.32 54986.93 88888.00 2011-09-03 05:15:40.250 246 12639.42 143.30 54986.95 88888.00 2011-09-03 05:15:40.375 246 12639.40 143.32 54986.93 88888.00 2011-09-03 05:15:40.500 246 12639.38 143.30 54986.93 88888.00 2011-09-03 05:15:40.625 246 12639.30 143.30 54986.93 88888.00 2011-09-03 05:15:40.750 246 12639.27 143.30 54986.90 88888.00 2011-09-03 05:15:40.875 246 12639.23 143.32 54986.90 88888.00 2011-09-03 05:15:41.000 246 12639.20 143.35 54986.90 88888.00 2011-09-03 05:15:41.125 246 12639.23 143.35 54986.90 88888.00 2011-09-03 05:15:41.250 246 12639.23 143.35 54986.88 88888.00 2011-09-03 05:15:41.375 246 12639.30 143.35 54986.90 88888.00 2011-09-03 05:15:41.500 246 12639.40 143.32 54986.90 88888.00 2011-09-03 05:15:41.625 246 12639.42 143.30 54986.90 88888.00 2011-09-03 05:15:41.750 246 12639.48 143.25 54986.88 88888.00 2011-09-03 05:15:41.875 246 12639.55 143.25 54986.85 88888.00 2011-09-03 05:15:42.000 246 12639.60 143.20 54986.85 88888.00 2011-09-03 05:15:42.125 246 12639.60 143.15 54986.88 88888.00 2011-09-03 05:15:42.250 246 12639.62 143.15 54986.88 88888.00 2011-09-03 05:15:42.375 246 12639.67 143.15 54986.88 88888.00 2011-09-03 05:15:42.500 246 12639.60 143.10 54986.88 88888.00 2011-09-03 05:15:42.625 246 12639.52 143.10 54986.88 88888.00 2011-09-03 05:15:42.750 246 12639.55 143.12 54986.90 88888.00 2011-09-03 05:15:42.875 246 12639.55 143.12 54986.88 88888.00 2011-09-03 05:15:43.000 246 12639.55 143.18 54986.88 88888.00 2011-09-03 05:15:43.125 246 12639.50 143.20 54986.93 88888.00 2011-09-03 05:15:43.250 246 12639.40 143.22 54986.90 88888.00 2011-09-03 05:15:43.375 246 12639.42 143.28 54986.88 88888.00 2011-09-03 05:15:43.500 246 12639.40 143.32 54986.85 88888.00 2011-09-03 05:15:43.625 246 12639.42 143.32 54986.85 88888.00 2011-09-03 05:15:43.750 246 12639.45 143.32 54986.85 88888.00 2011-09-03 05:15:43.875 246 12639.48 143.32 54986.82 88888.00 2011-09-03 05:15:44.000 246 12639.45 143.32 54986.80 88888.00 2011-09-03 05:15:44.125 246 12639.55 143.28 54986.82 88888.00 2011-09-03 05:15:44.250 246 12639.60 143.22 54986.82 88888.00 2011-09-03 05:15:44.375 246 12639.75 143.25 54986.85 88888.00 2011-09-03 05:15:44.500 246 12639.77 143.22 54986.88 88888.00 2011-09-03 05:15:44.625 246 12639.75 143.15 54986.85 88888.00 2011-09-03 05:15:44.750 246 12639.77 143.12 54986.85 88888.00 2011-09-03 05:15:44.875 246 12639.83 143.10 54986.85 88888.00 2011-09-03 05:15:45.000 246 12639.88 143.10 54986.82 88888.00 2011-09-03 05:15:45.125 246 12639.85 143.07 54986.85 88888.00 2011-09-03 05:15:45.250 246 12639.80 143.03 54986.85 88888.00 2011-09-03 05:15:45.375 246 12639.83 143.05 54986.85 88888.00 2011-09-03 05:15:45.500 246 12639.83 143.05 54986.85 88888.00 2011-09-03 05:15:45.625 246 12639.77 143.05 54986.82 88888.00 2011-09-03 05:15:45.750 246 12639.73 143.07 54986.82 88888.00 2011-09-03 05:15:45.875 246 12639.62 143.07 54986.85 88888.00 2011-09-03 05:15:46.000 246 12639.55 143.12 54986.88 88888.00 2011-09-03 05:15:46.125 246 12639.52 143.12 54986.88 88888.00 2011-09-03 05:15:46.250 246 12639.50 143.15 54986.85 88888.00 2011-09-03 05:15:46.375 246 12639.48 143.20 54986.85 88888.00 2011-09-03 05:15:46.500 246 12639.50 143.22 54986.85 88888.00 2011-09-03 05:15:46.625 246 12639.55 143.22 54986.85 88888.00 2011-09-03 05:15:46.750 246 12639.58 143.22 54986.82 88888.00 2011-09-03 05:15:46.875 246 12639.65 143.18 54986.82 88888.00 2011-09-03 05:15:47.000 246 12639.70 143.15 54986.78 88888.00 2011-09-03 05:15:47.125 246 12639.70 143.12 54986.80 88888.00 2011-09-03 05:15:47.250 246 12639.75 143.07 54986.78 88888.00 2011-09-03 05:15:47.375 246 12639.90 143.00 54986.75 88888.00 2011-09-03 05:15:47.500 246 12639.95 142.93 54986.75 88888.00 2011-09-03 05:15:47.625 246 12639.92 142.93 54986.75 88888.00 2011-09-03 05:15:47.750 246 12639.95 142.88 54986.75 88888.00 2011-09-03 05:15:47.875 246 12639.90 142.80 54986.75 88888.00 2011-09-03 05:15:48.000 246 12639.88 142.78 54986.78 88888.00 2011-09-03 05:15:48.125 246 12639.85 142.75 54986.80 88888.00 2011-09-03 05:15:48.250 246 12639.83 142.75 54986.85 88888.00 2011-09-03 05:15:48.375 246 12639.73 142.80 54986.85 88888.00 2011-09-03 05:15:48.500 246 12639.62 142.82 54986.85 88888.00 2011-09-03 05:15:48.625 246 12639.60 142.80 54986.85 88888.00 2011-09-03 05:15:48.750 246 12639.65 142.88 54986.85 88888.00 2011-09-03 05:15:48.875 246 12639.73 142.88 54986.80 88888.00 2011-09-03 05:15:49.000 246 12639.67 142.88 54986.80 88888.00 2011-09-03 05:15:49.125 246 12639.70 142.95 54986.80 88888.00 2011-09-03 05:15:49.250 246 12639.80 142.95 54986.80 88888.00 2011-09-03 05:15:49.375 246 12639.88 142.97 54986.80 88888.00 2011-09-03 05:15:49.500 246 12639.85 143.00 54986.78 88888.00 2011-09-03 05:15:49.625 246 12639.83 142.97 54986.78 88888.00 2011-09-03 05:15:49.750 246 12639.88 142.93 54986.75 88888.00 2011-09-03 05:15:49.875 246 12639.85 142.88 54986.78 88888.00 2011-09-03 05:15:50.000 246 12639.83 142.82 54986.75 88888.00 2011-09-03 05:15:50.125 246 12639.77 142.75 54986.75 88888.00 2011-09-03 05:15:50.250 246 12639.80 142.65 54986.78 88888.00 2011-09-03 05:15:50.375 246 12639.83 142.62 54986.78 88888.00 2011-09-03 05:15:50.500 246 12639.77 142.60 54986.78 88888.00 2011-09-03 05:15:50.625 246 12639.77 142.55 54986.78 88888.00 2011-09-03 05:15:50.750 246 12639.73 142.50 54986.80 88888.00 2011-09-03 05:15:50.875 246 12639.70 142.53 54986.78 88888.00 2011-09-03 05:15:51.000 246 12639.65 142.47 54986.72 88888.00 2011-09-03 05:15:51.125 246 12639.65 142.47 54986.72 88888.00 2011-09-03 05:15:51.250 246 12639.62 142.53 54986.75 88888.00 2011-09-03 05:15:51.375 246 12639.70 142.57 54986.75 88888.00 2011-09-03 05:15:51.500 246 12639.70 142.62 54986.72 88888.00 2011-09-03 05:15:51.625 246 12639.65 142.65 54986.72 88888.00 2011-09-03 05:15:51.750 246 12639.65 142.70 54986.78 88888.00 2011-09-03 05:15:51.875 246 12639.67 142.72 54986.75 88888.00 2011-09-03 05:15:52.000 246 12639.73 142.72 54986.75 88888.00 2011-09-03 05:15:52.125 246 12639.77 142.70 54986.72 88888.00 2011-09-03 05:15:52.250 246 12639.83 142.65 54986.75 88888.00 2011-09-03 05:15:52.375 246 12639.85 142.65 54986.72 88888.00 2011-09-03 05:15:52.500 246 12639.92 142.62 54986.70 88888.00 2011-09-03 05:15:52.625 246 12639.98 142.57 54986.72 88888.00 2011-09-03 05:15:52.750 246 12640.00 142.53 54986.72 88888.00 2011-09-03 05:15:52.875 246 12640.02 142.47 54986.70 88888.00 2011-09-03 05:15:53.000 246 12640.02 142.43 54986.68 88888.00 2011-09-03 05:15:53.125 246 12640.00 142.40 54986.70 88888.00 2011-09-03 05:15:53.250 246 12640.02 142.38 54986.70 88888.00 2011-09-03 05:15:53.375 246 12640.10 142.38 54986.70 88888.00 2011-09-03 05:15:53.500 246 12640.10 142.35 54986.72 88888.00 2011-09-03 05:15:53.625 246 12640.08 142.38 54986.72 88888.00 2011-09-03 05:15:53.750 246 12640.05 142.40 54986.72 88888.00 2011-09-03 05:15:53.875 246 12640.08 142.40 54986.70 88888.00 2011-09-03 05:15:54.000 246 12640.05 142.38 54986.65 88888.00 2011-09-03 05:15:54.125 246 12639.98 142.43 54986.68 88888.00 2011-09-03 05:15:54.250 246 12639.90 142.47 54986.72 88888.00 2011-09-03 05:15:54.375 246 12639.92 142.53 54986.70 88888.00 2011-09-03 05:15:54.500 246 12639.92 142.55 54986.70 88888.00 2011-09-03 05:15:54.625 246 12639.90 142.60 54986.68 88888.00 2011-09-03 05:15:54.750 246 12639.85 142.68 54986.68 88888.00 2011-09-03 05:15:54.875 246 12639.80 142.72 54986.72 88888.00 2011-09-03 05:15:55.000 246 12639.88 142.75 54986.70 88888.00 2011-09-03 05:15:55.125 246 12639.95 142.78 54986.70 88888.00 2011-09-03 05:15:55.250 246 12639.98 142.75 54986.68 88888.00 2011-09-03 05:15:55.375 246 12640.05 142.72 54986.65 88888.00 2011-09-03 05:15:55.500 246 12640.15 142.65 54986.62 88888.00 2011-09-03 05:15:55.625 246 12640.17 142.57 54986.62 88888.00 2011-09-03 05:15:55.750 246 12640.17 142.47 54986.65 88888.00 2011-09-03 05:15:55.875 246 12640.20 142.38 54986.65 88888.00 2011-09-03 05:15:56.000 246 12640.20 142.25 54986.62 88888.00 2011-09-03 05:15:56.125 246 12640.27 142.18 54986.65 88888.00 2011-09-03 05:15:56.250 246 12640.25 142.05 54986.65 88888.00 2011-09-03 05:15:56.375 246 12640.23 142.03 54986.68 88888.00 2011-09-03 05:15:56.500 246 12640.23 142.03 54986.68 88888.00 2011-09-03 05:15:56.625 246 12640.25 142.03 54986.70 88888.00 2011-09-03 05:15:56.750 246 12640.23 142.03 54986.68 88888.00 2011-09-03 05:15:56.875 246 12640.17 142.05 54986.68 88888.00 2011-09-03 05:15:57.000 246 12640.08 142.12 54986.70 88888.00 2011-09-03 05:15:57.125 246 12640.08 142.12 54986.70 88888.00 2011-09-03 05:15:57.250 246 12640.05 142.20 54986.70 88888.00 2011-09-03 05:15:57.375 246 12640.00 142.22 54986.72 88888.00 2011-09-03 05:15:57.500 246 12640.00 142.25 54986.70 88888.00 2011-09-03 05:15:57.625 246 12640.02 142.28 54986.70 88888.00 2011-09-03 05:15:57.750 246 12640.02 142.30 54986.72 88888.00 2011-09-03 05:15:57.875 246 12640.00 142.30 54986.70 88888.00 2011-09-03 05:15:58.000 246 12639.98 142.28 54986.68 88888.00 2011-09-03 05:15:58.125 246 12640.05 142.28 54986.68 88888.00 2011-09-03 05:15:58.250 246 12640.05 142.25 54986.65 88888.00 2011-09-03 05:15:58.375 246 12640.05 142.25 54986.65 88888.00 2011-09-03 05:15:58.500 246 12640.10 142.28 54986.68 88888.00 2011-09-03 05:15:58.625 246 12640.12 142.25 54986.65 88888.00 2011-09-03 05:15:58.750 246 12640.12 142.20 54986.65 88888.00 2011-09-03 05:15:58.875 246 12640.12 142.18 54986.62 88888.00 2011-09-03 05:15:59.000 246 12640.15 142.07 54986.60 88888.00 2011-09-03 05:15:59.125 246 12640.23 142.05 54986.65 88888.00 2011-09-03 05:15:59.250 246 12640.23 141.97 54986.65 88888.00 2011-09-03 05:15:59.375 246 12640.23 141.95 54986.65 88888.00 2011-09-03 05:15:59.500 246 12640.17 141.93 54986.65 88888.00 2011-09-03 05:15:59.625 246 12640.17 141.88 54986.68 88888.00 2011-09-03 05:15:59.750 246 12640.15 141.90 54986.68 88888.00 2011-09-03 05:15:59.875 246 12640.02 141.93 54986.70 88888.00 2011-09-03 05:16:00.000 246 12639.98 141.97 54986.68 88888.00 2011-09-03 05:16:00.125 246 12639.98 142.05 54986.68 88888.00 2011-09-03 05:16:00.250 246 12639.98 142.07 54986.65 88888.00 2011-09-03 05:16:00.375 246 12640.05 142.10 54986.62 88888.00 2011-09-03 05:16:00.500 246 12640.08 142.18 54986.62 88888.00 2011-09-03 05:16:00.625 246 12640.23 142.18 54986.60 88888.00 2011-09-03 05:16:00.750 246 12640.33 142.18 54986.57 88888.00 2011-09-03 05:16:00.875 246 12640.38 142.15 54986.55 88888.00 2011-09-03 05:16:01.000 246 12640.45 142.10 54986.53 88888.00 2011-09-03 05:16:01.125 246 12640.48 142.03 54986.55 88888.00 2011-09-03 05:16:01.250 246 12640.52 141.88 54986.53 88888.00 2011-09-03 05:16:01.375 246 12640.55 141.78 54986.55 88888.00 2011-09-03 05:16:01.500 246 12640.52 141.70 54986.57 88888.00 2011-09-03 05:16:01.625 246 12640.52 141.60 54986.57 88888.00 2011-09-03 05:16:01.750 246 12640.55 141.60 54986.57 88888.00 2011-09-03 05:16:01.875 246 12640.50 141.60 54986.60 88888.00 2011-09-03 05:16:02.000 246 12640.38 141.60 54986.60 88888.00 2011-09-03 05:16:02.125 246 12640.30 141.62 54986.62 88888.00 2011-09-03 05:16:02.250 246 12640.27 141.75 54986.65 88888.00 2011-09-03 05:16:02.375 246 12640.27 141.82 54986.62 88888.00 2011-09-03 05:16:02.500 246 12640.23 141.93 54986.60 88888.00 2011-09-03 05:16:02.625 246 12640.25 142.05 54986.60 88888.00 2011-09-03 05:16:02.750 246 12640.27 142.12 54986.60 88888.00 2011-09-03 05:16:02.875 246 12640.30 142.15 54986.57 88888.00 2011-09-03 05:16:03.000 246 12640.33 142.22 54986.55 88888.00 2011-09-03 05:16:03.125 246 12640.48 142.25 54986.53 88888.00 2011-09-03 05:16:03.250 246 12640.52 142.20 54986.53 88888.00 2011-09-03 05:16:03.375 246 12640.50 142.15 54986.53 88888.00 2011-09-03 05:16:03.500 246 12640.52 142.12 54986.55 88888.00 2011-09-03 05:16:03.625 246 12640.52 142.05 54986.57 88888.00 2011-09-03 05:16:03.750 246 12640.55 142.00 54986.55 88888.00 2011-09-03 05:16:03.875 246 12640.58 141.90 54986.53 88888.00 2011-09-03 05:16:04.000 246 12640.58 141.80 54986.53 88888.00 2011-09-03 05:16:04.125 246 12640.58 141.72 54986.53 88888.00 2011-09-03 05:16:04.250 246 12640.58 141.70 54986.53 88888.00 2011-09-03 05:16:04.375 246 12640.60 141.68 54986.50 88888.00 2011-09-03 05:16:04.500 246 12640.60 141.62 54986.55 88888.00 2011-09-03 05:16:04.625 246 12640.55 141.57 54986.53 88888.00 2011-09-03 05:16:04.750 246 12640.55 141.55 54986.53 88888.00 2011-09-03 05:16:04.875 246 12640.52 141.57 54986.53 88888.00 2011-09-03 05:16:05.000 246 12640.58 141.60 54986.53 88888.00 2011-09-03 05:16:05.125 246 12640.55 141.65 54986.57 88888.00 2011-09-03 05:16:05.250 246 12640.52 141.72 54986.55 88888.00 2011-09-03 05:16:05.375 246 12640.50 141.78 54986.53 88888.00 2011-09-03 05:16:05.500 246 12640.52 141.85 54986.55 88888.00 2011-09-03 05:16:05.625 246 12640.60 141.88 54986.53 88888.00 2011-09-03 05:16:05.750 246 12640.62 141.93 54986.53 88888.00 2011-09-03 05:16:05.875 246 12640.62 141.93 54986.50 88888.00 2011-09-03 05:16:06.000 246 12640.67 141.93 54986.50 88888.00 2011-09-03 05:16:06.125 246 12640.73 141.93 54986.50 88888.00 2011-09-03 05:16:06.250 246 12640.73 141.85 54986.50 88888.00 2011-09-03 05:16:06.375 246 12640.73 141.85 54986.50 88888.00 2011-09-03 05:16:06.500 246 12640.75 141.78 54986.47 88888.00 2011-09-03 05:16:06.625 246 12640.73 141.68 54986.50 88888.00 2011-09-03 05:16:06.750 246 12640.65 141.62 54986.50 88888.00 2011-09-03 05:16:06.875 246 12640.62 141.53 54986.50 88888.00 2011-09-03 05:16:07.000 246 12640.52 141.45 54986.50 88888.00 2011-09-03 05:16:07.125 246 12640.50 141.43 54986.50 88888.00 2011-09-03 05:16:07.250 246 12640.52 141.43 54986.53 88888.00 2011-09-03 05:16:07.375 246 12640.52 141.43 54986.53 88888.00 2011-09-03 05:16:07.500 246 12640.50 141.45 54986.47 88888.00 2011-09-03 05:16:07.625 246 12640.55 141.53 54986.50 88888.00 2011-09-03 05:16:07.750 246 12640.60 141.60 54986.47 88888.00 2011-09-03 05:16:07.875 246 12640.65 141.68 54986.45 88888.00 2011-09-03 05:16:08.000 246 12640.70 141.75 54986.45 88888.00 2011-09-03 05:16:08.125 246 12640.73 141.82 54986.45 88888.00 2011-09-03 05:16:08.250 246 12640.77 141.90 54986.43 88888.00 2011-09-03 05:16:08.375 246 12640.90 142.00 54986.43 88888.00 2011-09-03 05:16:08.500 246 12640.92 142.00 54986.43 88888.00 2011-09-03 05:16:08.625 246 12640.95 141.97 54986.40 88888.00 2011-09-03 05:16:08.750 246 12641.00 141.93 54986.40 88888.00 2011-09-03 05:16:08.875 246 12640.95 141.88 54986.40 88888.00 2011-09-03 05:16:09.000 246 12640.92 141.82 54986.43 88888.00 2011-09-03 05:16:09.125 246 12640.92 141.75 54986.45 88888.00 2011-09-03 05:16:09.250 246 12640.88 141.68 54986.43 88888.00 2011-09-03 05:16:09.375 246 12640.88 141.60 54986.43 88888.00 2011-09-03 05:16:09.500 246 12640.88 141.53 54986.45 88888.00 2011-09-03 05:16:09.625 246 12640.85 141.50 54986.45 88888.00 2011-09-03 05:16:09.750 246 12640.80 141.47 54986.43 88888.00 2011-09-03 05:16:09.875 246 12640.77 141.45 54986.45 88888.00 2011-09-03 05:16:10.000 246 12640.75 141.47 54986.45 88888.00 2011-09-03 05:16:10.125 246 12640.70 141.55 54986.47 88888.00 2011-09-03 05:16:10.250 246 12640.67 141.60 54986.45 88888.00 2011-09-03 05:16:10.375 246 12640.70 141.65 54986.45 88888.00 2011-09-03 05:16:10.500 246 12640.73 141.72 54986.43 88888.00 2011-09-03 05:16:10.625 246 12640.80 141.78 54986.43 88888.00 2011-09-03 05:16:10.750 246 12640.83 141.82 54986.40 88888.00 2011-09-03 05:16:10.875 246 12640.90 141.88 54986.38 88888.00 2011-09-03 05:16:11.000 246 12641.00 141.88 54986.38 88888.00 2011-09-03 05:16:11.125 246 12641.05 141.85 54986.38 88888.00 2011-09-03 05:16:11.250 246 12641.10 141.78 54986.40 88888.00 2011-09-03 05:16:11.375 246 12641.08 141.75 54986.40 88888.00 2011-09-03 05:16:11.500 246 12641.08 141.70 54986.40 88888.00 2011-09-03 05:16:11.625 246 12641.10 141.62 54986.40 88888.00 2011-09-03 05:16:11.750 246 12641.10 141.57 54986.40 88888.00 2011-09-03 05:16:11.875 246 12641.08 141.53 54986.40 88888.00 2011-09-03 05:16:12.000 246 12641.02 141.50 54986.40 88888.00 2011-09-03 05:16:12.125 246 12641.02 141.47 54986.43 88888.00 2011-09-03 05:16:12.250 246 12641.00 141.45 54986.43 88888.00 2011-09-03 05:16:12.375 246 12641.00 141.47 54986.45 88888.00 2011-09-03 05:16:12.500 246 12640.92 141.47 54986.43 88888.00 2011-09-03 05:16:12.625 246 12640.88 141.47 54986.40 88888.00 2011-09-03 05:16:12.750 246 12640.90 141.55 54986.40 88888.00 2011-09-03 05:16:12.875 246 12640.92 141.60 54986.40 88888.00 2011-09-03 05:16:13.000 246 12640.92 141.65 54986.35 88888.00 2011-09-03 05:16:13.125 246 12640.90 141.65 54986.35 88888.00 2011-09-03 05:16:13.250 246 12640.88 141.68 54986.38 88888.00 2011-09-03 05:16:13.375 246 12640.85 141.68 54986.35 88888.00 2011-09-03 05:16:13.500 246 12640.80 141.72 54986.38 88888.00 2011-09-03 05:16:13.625 246 12640.77 141.72 54986.38 88888.00 2011-09-03 05:16:13.750 246 12640.80 141.70 54986.35 88888.00 2011-09-03 05:16:13.875 246 12640.77 141.65 54986.40 88888.00 2011-09-03 05:16:14.000 246 12640.73 141.65 54986.40 88888.00 2011-09-03 05:16:14.125 246 12640.67 141.60 54986.43 88888.00 2011-09-03 05:16:14.250 246 12640.65 141.53 54986.43 88888.00 2011-09-03 05:16:14.375 246 12640.60 141.55 54986.43 88888.00 2011-09-03 05:16:14.500 246 12640.60 141.53 54986.45 88888.00 2011-09-03 05:16:14.625 246 12640.60 141.53 54986.45 88888.00 2011-09-03 05:16:14.750 246 12640.62 141.47 54986.43 88888.00 2011-09-03 05:16:14.875 246 12640.73 141.50 54986.40 88888.00 2011-09-03 05:16:15.000 246 12640.77 141.47 54986.38 88888.00 2011-09-03 05:16:15.125 246 12640.77 141.47 54986.38 88888.00 2011-09-03 05:16:15.250 246 12640.77 141.53 54986.40 88888.00 2011-09-03 05:16:15.375 246 12640.83 141.60 54986.40 88888.00 2011-09-03 05:16:15.500 246 12640.77 141.60 54986.40 88888.00 2011-09-03 05:16:15.625 246 12640.77 141.60 54986.38 88888.00 2011-09-03 05:16:15.750 246 12640.73 141.60 54986.40 88888.00 2011-09-03 05:16:15.875 246 12640.67 141.62 54986.40 88888.00 2011-09-03 05:16:16.000 246 12640.60 141.60 54986.40 88888.00 2011-09-03 05:16:16.125 246 12640.52 141.60 54986.40 88888.00 2011-09-03 05:16:16.250 246 12640.52 141.60 54986.43 88888.00 2011-09-03 05:16:16.375 246 12640.52 141.60 54986.40 88888.00 2011-09-03 05:16:16.500 246 12640.55 141.62 54986.40 88888.00 2011-09-03 05:16:16.625 246 12640.62 141.62 54986.43 88888.00 2011-09-03 05:16:16.750 246 12640.67 141.60 54986.45 88888.00 2011-09-03 05:16:16.875 246 12640.62 141.55 54986.43 88888.00 2011-09-03 05:16:17.000 246 12640.65 141.50 54986.40 88888.00 2011-09-03 05:16:17.125 246 12640.67 141.47 54986.40 88888.00 2011-09-03 05:16:17.250 246 12640.60 141.43 54986.38 88888.00 2011-09-03 05:16:17.375 246 12640.60 141.43 54986.35 88888.00 2011-09-03 05:16:17.500 246 12640.67 141.40 54986.38 88888.00 2011-09-03 05:16:17.625 246 12640.70 141.38 54986.38 88888.00 2011-09-03 05:16:17.750 246 12640.65 141.38 54986.38 88888.00 2011-09-03 05:16:17.875 246 12640.62 141.40 54986.38 88888.00 2011-09-03 05:16:18.000 246 12640.58 141.43 54986.38 88888.00 2011-09-03 05:16:18.125 246 12640.50 141.45 54986.38 88888.00 2011-09-03 05:16:18.250 246 12640.42 141.50 54986.38 88888.00 2011-09-03 05:16:18.375 246 12640.38 141.57 54986.40 88888.00 2011-09-03 05:16:18.500 246 12640.33 141.60 54986.40 88888.00 2011-09-03 05:16:18.625 246 12640.27 141.68 54986.40 88888.00 2011-09-03 05:16:18.750 246 12640.27 141.70 54986.40 88888.00 2011-09-03 05:16:18.875 246 12640.23 141.78 54986.40 88888.00 2011-09-03 05:16:19.000 246 12640.23 141.75 54986.40 88888.00 2011-09-03 05:16:19.125 246 12640.27 141.78 54986.43 88888.00 2011-09-03 05:16:19.250 246 12640.35 141.75 54986.40 88888.00 2011-09-03 05:16:19.375 246 12640.40 141.72 54986.40 88888.00 2011-09-03 05:16:19.500 246 12640.35 141.65 54986.40 88888.00 2011-09-03 05:16:19.625 246 12640.33 141.60 54986.38 88888.00 2011-09-03 05:16:19.750 246 12640.40 141.55 54986.40 88888.00 2011-09-03 05:16:19.875 246 12640.45 141.50 54986.43 88888.00 2011-09-03 05:16:20.000 246 12640.50 141.47 54986.40 88888.00 2011-09-03 05:16:20.125 246 12640.40 141.40 54986.40 88888.00 2011-09-03 05:16:20.250 246 12640.33 141.32 54986.40 88888.00 2011-09-03 05:16:20.375 246 12640.40 141.32 54986.43 88888.00 2011-09-03 05:16:20.500 246 12640.38 141.32 54986.40 88888.00 2011-09-03 05:16:20.625 246 12640.23 141.32 54986.40 88888.00 2011-09-03 05:16:20.750 246 12640.10 141.32 54986.40 88888.00 2011-09-03 05:16:20.875 246 12640.08 141.35 54986.40 88888.00 2011-09-03 05:16:21.000 246 12640.02 141.40 54986.40 88888.00 2011-09-03 05:16:21.125 246 12640.00 141.40 54986.40 88888.00 2011-09-03 05:16:21.250 246 12640.00 141.43 54986.43 88888.00 2011-09-03 05:16:21.375 246 12640.02 141.50 54986.40 88888.00 2011-09-03 05:16:21.500 246 12640.05 141.53 54986.40 88888.00 2011-09-03 05:16:21.625 246 12640.00 141.60 54986.40 88888.00 2011-09-03 05:16:21.750 246 12640.00 141.60 54986.38 88888.00 2011-09-03 05:16:21.875 246 12640.05 141.57 54986.38 88888.00 2011-09-03 05:16:22.000 246 12640.10 141.60 54986.38 88888.00 2011-09-03 05:16:22.125 246 12640.10 141.60 54986.40 88888.00 2011-09-03 05:16:22.250 246 12640.12 141.55 54986.38 88888.00 2011-09-03 05:16:22.375 246 12640.15 141.50 54986.38 88888.00 2011-09-03 05:16:22.500 246 12640.12 141.43 54986.38 88888.00 2011-09-03 05:16:22.625 246 12640.12 141.38 54986.35 88888.00 2011-09-03 05:16:22.750 246 12640.10 141.32 54986.35 88888.00 2011-09-03 05:16:22.875 246 12640.08 141.30 54986.35 88888.00 2011-09-03 05:16:23.000 246 12640.10 141.28 54986.35 88888.00 2011-09-03 05:16:23.125 246 12640.00 141.25 54986.38 88888.00 2011-09-03 05:16:23.250 246 12639.90 141.28 54986.40 88888.00 2011-09-03 05:16:23.375 246 12639.95 141.32 54986.43 88888.00 2011-09-03 05:16:23.500 246 12639.98 141.35 54986.40 88888.00 2011-09-03 05:16:23.625 246 12639.98 141.38 54986.40 88888.00 2011-09-03 05:16:23.750 246 12639.98 141.47 54986.38 88888.00 2011-09-03 05:16:23.875 246 12639.92 141.57 54986.38 88888.00 2011-09-03 05:16:24.000 246 12639.95 141.60 54986.38 88888.00 2011-09-03 05:16:24.125 246 12639.95 141.65 54986.35 88888.00 2011-09-03 05:16:24.250 246 12639.92 141.72 54986.35 88888.00 2011-09-03 05:16:24.375 246 12639.95 141.78 54986.35 88888.00 2011-09-03 05:16:24.500 246 12639.98 141.78 54986.35 88888.00 2011-09-03 05:16:24.625 246 12639.95 141.78 54986.35 88888.00 2011-09-03 05:16:24.750 246 12639.95 141.75 54986.32 88888.00 2011-09-03 05:16:24.875 246 12640.00 141.70 54986.30 88888.00 2011-09-03 05:16:25.000 246 12640.00 141.65 54986.28 88888.00 2011-09-03 05:16:25.125 246 12639.92 141.62 54986.30 88888.00 2011-09-03 05:16:25.250 246 12639.90 141.60 54986.32 88888.00 2011-09-03 05:16:25.375 246 12639.95 141.60 54986.32 88888.00 2011-09-03 05:16:25.500 246 12639.95 141.57 54986.28 88888.00 2011-09-03 05:16:25.625 246 12639.92 141.55 54986.30 88888.00 2011-09-03 05:16:25.750 246 12639.95 141.53 54986.32 88888.00 2011-09-03 05:16:25.875 246 12639.92 141.53 54986.32 88888.00 2011-09-03 05:16:26.000 246 12639.92 141.50 54986.32 88888.00 2011-09-03 05:16:26.125 246 12639.92 141.50 54986.35 88888.00 2011-09-03 05:16:26.250 246 12639.90 141.45 54986.32 88888.00 2011-09-03 05:16:26.375 246 12639.92 141.50 54986.28 88888.00 2011-09-03 05:16:26.500 246 12639.80 141.53 54986.30 88888.00 2011-09-03 05:16:26.625 246 12639.77 141.57 54986.28 88888.00 2011-09-03 05:16:26.750 246 12639.77 141.62 54986.30 88888.00 2011-09-03 05:16:26.875 246 12639.77 141.62 54986.28 88888.00 2011-09-03 05:16:27.000 246 12639.83 141.68 54986.28 88888.00 2011-09-03 05:16:27.125 246 12639.85 141.75 54986.30 88888.00 2011-09-03 05:16:27.250 246 12639.88 141.78 54986.32 88888.00 2011-09-03 05:16:27.375 246 12639.88 141.78 54986.30 88888.00 2011-09-03 05:16:27.500 246 12639.83 141.78 54986.28 88888.00 2011-09-03 05:16:27.625 246 12639.83 141.78 54986.28 88888.00 2011-09-03 05:16:27.750 246 12639.85 141.72 54986.28 88888.00 2011-09-03 05:16:27.875 246 12639.88 141.70 54986.30 88888.00 2011-09-03 05:16:28.000 246 12639.85 141.68 54986.28 88888.00 2011-09-03 05:16:28.125 246 12639.85 141.60 54986.25 88888.00 2011-09-03 05:16:28.250 246 12639.83 141.55 54986.25 88888.00 2011-09-03 05:16:28.375 246 12639.90 141.55 54986.28 88888.00 2011-09-03 05:16:28.500 246 12639.92 141.55 54986.28 88888.00 2011-09-03 05:16:28.625 246 12639.92 141.53 54986.28 88888.00 2011-09-03 05:16:28.750 246 12639.92 141.55 54986.28 88888.00 2011-09-03 05:16:28.875 246 12639.90 141.57 54986.30 88888.00 2011-09-03 05:16:29.000 246 12639.90 141.62 54986.30 88888.00 2011-09-03 05:16:29.125 246 12639.92 141.68 54986.30 88888.00 2011-09-03 05:16:29.250 246 12639.92 141.70 54986.28 88888.00 2011-09-03 05:16:29.375 246 12639.83 141.75 54986.25 88888.00 2011-09-03 05:16:29.500 246 12639.77 141.80 54986.22 88888.00 2011-09-03 05:16:29.625 246 12639.75 141.88 54986.22 88888.00 2011-09-03 05:16:29.750 246 12639.77 141.95 54986.25 88888.00 2011-09-03 05:16:29.875 246 12639.83 142.03 54986.25 88888.00 2011-09-03 05:16:30.000 246 12639.83 142.05 54986.22 88888.00 2011-09-03 05:16:30.125 246 12639.83 142.10 54986.22 88888.00 2011-09-03 05:16:30.250 246 12639.92 142.07 54986.22 88888.00 2011-09-03 05:16:30.375 246 12640.02 142.05 54986.20 88888.00 2011-09-03 05:16:30.500 246 12640.12 142.03 54986.20 88888.00 2011-09-03 05:16:30.625 246 12640.15 142.03 54986.22 88888.00 2011-09-03 05:16:30.750 246 12640.17 141.95 54986.20 88888.00 2011-09-03 05:16:30.875 246 12640.23 141.88 54986.20 88888.00 2011-09-03 05:16:31.000 246 12640.20 141.82 54986.22 88888.00 2011-09-03 05:16:31.125 246 12640.12 141.82 54986.22 88888.00 2011-09-03 05:16:31.250 246 12639.98 141.80 54986.25 88888.00 2011-09-03 05:16:31.375 246 12639.88 141.80 54986.28 88888.00 2011-09-03 05:16:31.500 246 12639.88 141.85 54986.28 88888.00 2011-09-03 05:16:31.625 246 12639.80 141.88 54986.25 88888.00 2011-09-03 05:16:31.750 246 12639.75 141.93 54986.25 88888.00 2011-09-03 05:16:31.875 246 12639.70 141.97 54986.25 88888.00 2011-09-03 05:16:32.000 246 12639.77 142.03 54986.25 88888.00 2011-09-03 05:16:32.125 246 12639.80 142.05 54986.22 88888.00 2011-09-03 05:16:32.250 246 12639.80 142.07 54986.20 88888.00 2011-09-03 05:16:32.375 246 12639.88 142.12 54986.18 88888.00 2011-09-03 05:16:32.500 246 12640.02 142.15 54986.22 88888.00 2011-09-03 05:16:32.625 246 12640.10 142.12 54986.18 88888.00 2011-09-03 05:16:32.750 246 12640.08 142.05 54986.18 88888.00 2011-09-03 05:16:32.875 246 12640.10 142.05 54986.15 88888.00 2011-09-03 05:16:33.000 246 12640.17 142.00 54986.18 88888.00 2011-09-03 05:16:33.125 246 12640.25 141.97 54986.18 88888.00 2011-09-03 05:16:33.250 246 12640.27 141.97 54986.18 88888.00 2011-09-03 05:16:33.375 246 12640.23 142.00 54986.15 88888.00 2011-09-03 05:16:33.500 246 12640.20 142.00 54986.15 88888.00 2011-09-03 05:16:33.625 246 12640.15 142.03 54986.15 88888.00 2011-09-03 05:16:33.750 246 12640.08 142.05 54986.15 88888.00 2011-09-03 05:16:33.875 246 12640.10 142.07 54986.18 88888.00 2011-09-03 05:16:34.000 246 12640.12 142.18 54986.15 88888.00 2011-09-03 05:16:34.125 246 12640.08 142.20 54986.12 88888.00 2011-09-03 05:16:34.250 246 12640.02 142.22 54986.12 88888.00 2011-09-03 05:16:34.375 246 12640.00 142.28 54986.10 88888.00 2011-09-03 05:16:34.500 246 12640.05 142.28 54986.10 88888.00 2011-09-03 05:16:34.625 246 12640.12 142.30 54986.12 88888.00 2011-09-03 05:16:34.750 246 12640.15 142.32 54986.10 88888.00 2011-09-03 05:16:34.875 246 12640.17 142.30 54986.10 88888.00 2011-09-03 05:16:35.000 246 12640.20 142.30 54986.10 88888.00 2011-09-03 05:16:35.125 246 12640.23 142.28 54986.07 88888.00 2011-09-03 05:16:35.250 246 12640.35 142.30 54986.07 88888.00 2011-09-03 05:16:35.375 246 12640.42 142.32 54986.10 88888.00 2011-09-03 05:16:35.500 246 12640.48 142.30 54986.10 88888.00 2011-09-03 05:16:35.625 246 12640.45 142.25 54986.07 88888.00 2011-09-03 05:16:35.750 246 12640.42 142.28 54986.07 88888.00 2011-09-03 05:16:35.875 246 12640.40 142.30 54986.07 88888.00 2011-09-03 05:16:36.000 246 12640.45 142.32 54986.05 88888.00 2011-09-03 05:16:36.125 246 12640.42 142.40 54986.07 88888.00 2011-09-03 05:16:36.250 246 12640.27 142.43 54986.07 88888.00 2011-09-03 05:16:36.375 246 12640.20 142.45 54986.07 88888.00 2011-09-03 05:16:36.500 246 12640.17 142.45 54986.07 88888.00 2011-09-03 05:16:36.625 246 12640.23 142.47 54986.07 88888.00 2011-09-03 05:16:36.750 246 12640.27 142.50 54986.07 88888.00 2011-09-03 05:16:36.875 246 12640.27 142.50 54986.05 88888.00 2011-09-03 05:16:37.000 246 12640.30 142.45 54986.00 88888.00 2011-09-03 05:16:37.125 246 12640.33 142.45 54986.03 88888.00 2011-09-03 05:16:37.250 246 12640.35 142.45 54986.05 88888.00 2011-09-03 05:16:37.375 246 12640.40 142.47 54986.03 88888.00 2011-09-03 05:16:37.500 246 12640.42 142.45 54986.05 88888.00 2011-09-03 05:16:37.625 246 12640.45 142.47 54986.05 88888.00 2011-09-03 05:16:37.750 246 12640.42 142.45 54986.03 88888.00 2011-09-03 05:16:37.875 246 12640.38 142.53 54986.03 88888.00 2011-09-03 05:16:38.000 246 12640.35 142.53 54986.03 88888.00 2011-09-03 05:16:38.125 246 12640.35 142.57 54986.05 88888.00 2011-09-03 05:16:38.250 246 12640.38 142.62 54986.03 88888.00 2011-09-03 05:16:38.375 246 12640.42 142.68 54986.03 88888.00 2011-09-03 05:16:38.500 246 12640.45 142.70 54986.03 88888.00 2011-09-03 05:16:38.625 246 12640.52 142.68 54986.00 88888.00 2011-09-03 05:16:38.750 246 12640.60 142.65 54986.03 88888.00 2011-09-03 05:16:38.875 246 12640.60 142.65 54986.03 88888.00 2011-09-03 05:16:39.000 246 12640.60 142.57 54986.00 88888.00 2011-09-03 05:16:39.125 246 12640.58 142.53 54986.00 88888.00 2011-09-03 05:16:39.250 246 12640.52 142.50 54986.03 88888.00 2011-09-03 05:16:39.375 246 12640.55 142.47 54986.03 88888.00 2011-09-03 05:16:39.500 246 12640.48 142.40 54986.03 88888.00 2011-09-03 05:16:39.625 246 12640.38 142.38 54986.00 88888.00 2011-09-03 05:16:39.750 246 12640.27 142.40 54986.03 88888.00 2011-09-03 05:16:39.875 246 12640.23 142.45 54986.05 88888.00 2011-09-03 05:16:40.000 246 12640.23 142.50 54986.03 88888.00 2011-09-03 05:16:40.125 246 12640.23 142.57 54986.05 88888.00 2011-09-03 05:16:40.250 246 12640.25 142.65 54986.00 88888.00 2011-09-03 05:16:40.375 246 12640.30 142.68 54985.97 88888.00 2011-09-03 05:16:40.500 246 12640.38 142.78 54985.97 88888.00 2011-09-03 05:16:40.625 246 12640.50 142.85 54985.97 88888.00 2011-09-03 05:16:40.750 246 12640.60 142.95 54985.97 88888.00 2011-09-03 05:16:40.875 246 12640.67 143.00 54985.97 88888.00 2011-09-03 05:16:41.000 246 12640.70 143.03 54985.97 88888.00 2011-09-03 05:16:41.125 246 12640.67 143.03 54985.97 88888.00 2011-09-03 05:16:41.250 246 12640.65 143.07 54986.03 88888.00 2011-09-03 05:16:41.375 246 12640.70 143.05 54986.03 88888.00 2011-09-03 05:16:41.500 246 12640.70 143.00 54986.00 88888.00 2011-09-03 05:16:41.625 246 12640.60 142.93 54986.00 88888.00 2011-09-03 05:16:41.750 246 12640.50 142.88 54985.97 88888.00 2011-09-03 05:16:41.875 246 12640.45 142.82 54985.97 88888.00 2011-09-03 05:16:42.000 246 12640.38 142.78 54985.95 88888.00 2011-09-03 05:16:42.125 246 12640.33 142.72 54986.00 88888.00 2011-09-03 05:16:42.250 246 12640.33 142.70 54986.00 88888.00 2011-09-03 05:16:42.375 246 12640.33 142.68 54986.00 88888.00 2011-09-03 05:16:42.500 246 12640.33 142.72 54986.00 88888.00 2011-09-03 05:16:42.625 246 12640.30 142.75 54986.00 88888.00 2011-09-03 05:16:42.750 246 12640.30 142.75 54986.00 88888.00 2011-09-03 05:16:42.875 246 12640.30 142.82 54986.00 88888.00 2011-09-03 05:16:43.000 246 12640.38 142.93 54986.03 88888.00 2011-09-03 05:16:43.125 246 12640.42 143.03 54986.00 88888.00 2011-09-03 05:16:43.250 246 12640.40 143.10 54986.03 88888.00 2011-09-03 05:16:43.375 246 12640.40 143.12 54986.00 88888.00 2011-09-03 05:16:43.500 246 12640.42 143.20 54986.03 88888.00 2011-09-03 05:16:43.625 246 12640.48 143.22 54986.03 88888.00 2011-09-03 05:16:43.750 246 12640.50 143.20 54986.00 88888.00 2011-09-03 05:16:43.875 246 12640.50 143.18 54986.00 88888.00 2011-09-03 05:16:44.000 246 12640.48 143.18 54986.00 88888.00 2011-09-03 05:16:44.125 246 12640.45 143.15 54986.00 88888.00 2011-09-03 05:16:44.250 246 12640.45 143.07 54986.00 88888.00 2011-09-03 05:16:44.375 246 12640.45 142.97 54986.00 88888.00 2011-09-03 05:16:44.500 246 12640.40 142.85 54986.00 88888.00 2011-09-03 05:16:44.625 246 12640.42 142.78 54986.00 88888.00 2011-09-03 05:16:44.750 246 12640.40 142.70 54986.00 88888.00 2011-09-03 05:16:44.875 246 12640.42 142.70 54986.00 88888.00 2011-09-03 05:16:45.000 246 12640.40 142.70 54986.00 88888.00 2011-09-03 05:16:45.125 246 12640.30 142.68 54986.03 88888.00 2011-09-03 05:16:45.250 246 12640.25 142.72 54986.05 88888.00 2011-09-03 05:16:45.375 246 12640.23 142.78 54986.05 88888.00 2011-09-03 05:16:45.500 246 12640.25 142.85 54986.03 88888.00 2011-09-03 05:16:45.625 246 12640.25 142.95 54986.05 88888.00 2011-09-03 05:16:45.750 246 12640.25 143.07 54986.05 88888.00 2011-09-03 05:16:45.875 246 12640.20 143.15 54986.05 88888.00 2011-09-03 05:16:46.000 246 12640.15 143.20 54986.03 88888.00 2011-09-03 05:16:46.125 246 12640.15 143.28 54986.05 88888.00 2011-09-03 05:16:46.250 246 12640.23 143.32 54986.03 88888.00 2011-09-03 05:16:46.375 246 12640.30 143.35 54986.03 88888.00 2011-09-03 05:16:46.500 246 12640.35 143.32 54986.00 88888.00 2011-09-03 05:16:46.625 246 12640.38 143.32 54985.97 88888.00 2011-09-03 05:16:46.750 246 12640.40 143.32 54985.97 88888.00 2011-09-03 05:16:46.875 246 12640.45 143.30 54986.00 88888.00 2011-09-03 05:16:47.000 246 12640.55 143.22 54986.00 88888.00 2011-09-03 05:16:47.125 246 12640.55 143.20 54986.03 88888.00 2011-09-03 05:16:47.250 246 12640.50 143.12 54986.00 88888.00 2011-09-03 05:16:47.375 246 12640.55 143.12 54986.03 88888.00 2011-09-03 05:16:47.500 246 12640.58 143.12 54986.00 88888.00 2011-09-03 05:16:47.625 246 12640.52 143.18 54986.03 88888.00 2011-09-03 05:16:47.750 246 12640.48 143.20 54986.00 88888.00 2011-09-03 05:16:47.875 246 12640.40 143.22 54986.00 88888.00 2011-09-03 05:16:48.000 246 12640.35 143.25 54986.00 88888.00 2011-09-03 05:16:48.125 246 12640.33 143.28 54986.00 88888.00 2011-09-03 05:16:48.250 246 12640.30 143.30 54986.03 88888.00 2011-09-03 05:16:48.375 246 12640.33 143.35 54986.00 88888.00 2011-09-03 05:16:48.500 246 12640.27 143.38 54985.97 88888.00 2011-09-03 05:16:48.625 246 12640.27 143.35 54985.97 88888.00 2011-09-03 05:16:48.750 246 12640.30 143.35 54986.00 88888.00 2011-09-03 05:16:48.875 246 12640.35 143.38 54986.00 88888.00 2011-09-03 05:16:49.000 246 12640.35 143.38 54986.03 88888.00 2011-09-03 05:16:49.125 246 12640.30 143.38 54986.03 88888.00 2011-09-03 05:16:49.250 246 12640.20 143.38 54986.03 88888.00 2011-09-03 05:16:49.375 246 12640.15 143.32 54986.03 88888.00 2011-09-03 05:16:49.500 246 12640.10 143.38 54986.05 88888.00 2011-09-03 05:16:49.625 246 12640.10 143.43 54986.05 88888.00 2011-09-03 05:16:49.750 246 12640.12 143.43 54986.05 88888.00 2011-09-03 05:16:49.875 246 12640.20 143.47 54986.07 88888.00 2011-09-03 05:16:50.000 246 12640.20 143.45 54986.05 88888.00 2011-09-03 05:16:50.125 246 12640.20 143.45 54986.03 88888.00 2011-09-03 05:16:50.250 246 12640.15 143.50 54986.05 88888.00 2011-09-03 05:16:50.375 246 12640.17 143.50 54986.07 88888.00 2011-09-03 05:16:50.500 246 12640.23 143.50 54986.05 88888.00 2011-09-03 05:16:50.625 246 12640.27 143.43 54986.03 88888.00 2011-09-03 05:16:50.750 246 12640.30 143.40 54986.03 88888.00 2011-09-03 05:16:50.875 246 12640.25 143.38 54986.03 88888.00 2011-09-03 05:16:51.000 246 12640.17 143.35 54986.03 88888.00 2011-09-03 05:16:51.125 246 12640.12 143.35 54986.03 88888.00 2011-09-03 05:16:51.250 246 12640.05 143.35 54986.03 88888.00 2011-09-03 05:16:51.375 246 12640.00 143.38 54986.03 88888.00 2011-09-03 05:16:51.500 246 12639.95 143.40 54986.03 88888.00 2011-09-03 05:16:51.625 246 12640.00 143.45 54986.05 88888.00 2011-09-03 05:16:51.750 246 12640.05 143.50 54986.05 88888.00 2011-09-03 05:16:51.875 246 12640.02 143.55 54986.05 88888.00 2011-09-03 05:16:52.000 246 12640.02 143.60 54986.07 88888.00 2011-09-03 05:16:52.125 246 12640.02 143.68 54986.07 88888.00 2011-09-03 05:16:52.250 246 12640.02 143.70 54986.05 88888.00 2011-09-03 05:16:52.375 246 12640.02 143.75 54986.03 88888.00 2011-09-03 05:16:52.500 246 12640.05 143.78 54986.05 88888.00 2011-09-03 05:16:52.625 246 12640.05 143.80 54986.05 88888.00 2011-09-03 05:16:52.750 246 12640.08 143.82 54986.03 88888.00 2011-09-03 05:16:52.875 246 12640.05 143.78 54986.03 88888.00 2011-09-03 05:16:53.000 246 12640.02 143.72 54986.00 88888.00 2011-09-03 05:16:53.125 246 12640.05 143.75 54986.00 88888.00 2011-09-03 05:16:53.250 246 12640.05 143.65 54986.00 88888.00 2011-09-03 05:16:53.375 246 12640.02 143.65 54986.03 88888.00 2011-09-03 05:16:53.500 246 12640.02 143.65 54986.05 88888.00 2011-09-03 05:16:53.625 246 12640.02 143.65 54986.07 88888.00 2011-09-03 05:16:53.750 246 12640.00 143.62 54986.07 88888.00 2011-09-03 05:16:53.875 246 12640.00 143.62 54986.07 88888.00 2011-09-03 05:16:54.000 246 12640.00 143.62 54986.05 88888.00 2011-09-03 05:16:54.125 246 12640.00 143.65 54986.05 88888.00 2011-09-03 05:16:54.250 246 12639.98 143.75 54986.07 88888.00 2011-09-03 05:16:54.375 246 12640.00 143.82 54986.07 88888.00 2011-09-03 05:16:54.500 246 12640.02 143.88 54986.07 88888.00 2011-09-03 05:16:54.625 246 12640.08 143.90 54986.05 88888.00 2011-09-03 05:16:54.750 246 12640.08 143.97 54986.05 88888.00 2011-09-03 05:16:54.875 246 12640.05 144.00 54986.05 88888.00 2011-09-03 05:16:55.000 246 12640.02 144.05 54986.00 88888.00 2011-09-03 05:16:55.125 246 12640.05 144.07 54986.03 88888.00 2011-09-03 05:16:55.250 246 12640.08 144.10 54986.05 88888.00 2011-09-03 05:16:55.375 246 12640.02 144.15 54986.05 88888.00 2011-09-03 05:16:55.500 246 12640.05 144.15 54986.05 88888.00 2011-09-03 05:16:55.625 246 12640.05 144.12 54986.03 88888.00 2011-09-03 05:16:55.750 246 12640.02 144.10 54986.03 88888.00 2011-09-03 05:16:55.875 246 12640.02 144.12 54986.03 88888.00 2011-09-03 05:16:56.000 246 12640.05 144.10 54986.00 88888.00 2011-09-03 05:16:56.125 246 12640.05 144.12 54986.00 88888.00 2011-09-03 05:16:56.250 246 12640.05 144.10 54986.03 88888.00 2011-09-03 05:16:56.375 246 12640.08 144.07 54986.00 88888.00 2011-09-03 05:16:56.500 246 12640.15 144.07 54985.97 88888.00 2011-09-03 05:16:56.625 246 12640.23 144.12 54986.03 88888.00 2011-09-03 05:16:56.750 246 12640.23 144.12 54986.00 88888.00 2011-09-03 05:16:56.875 246 12640.20 144.12 54986.00 88888.00 2011-09-03 05:16:57.000 246 12640.20 144.18 54986.00 88888.00 2011-09-03 05:16:57.125 246 12640.25 144.20 54986.03 88888.00 2011-09-03 05:16:57.250 246 12640.25 144.20 54986.00 88888.00 2011-09-03 05:16:57.375 246 12640.20 144.25 54986.00 88888.00 2011-09-03 05:16:57.500 246 12640.17 144.28 54986.00 88888.00 2011-09-03 05:16:57.625 246 12640.17 144.35 54986.03 88888.00 2011-09-03 05:16:57.750 246 12640.20 144.38 54986.05 88888.00 2011-09-03 05:16:57.875 246 12640.12 144.43 54986.03 88888.00 2011-09-03 05:16:58.000 246 12640.10 144.43 54986.00 88888.00 2011-09-03 05:16:58.125 246 12640.17 144.47 54986.03 88888.00 2011-09-03 05:16:58.250 246 12640.20 144.50 54986.03 88888.00 2011-09-03 05:16:58.375 246 12640.23 144.53 54986.00 88888.00 2011-09-03 05:16:58.500 246 12640.20 144.53 54986.00 88888.00 2011-09-03 05:16:58.625 246 12640.20 144.50 54986.00 88888.00 2011-09-03 05:16:58.750 246 12640.25 144.53 54986.00 88888.00 2011-09-03 05:16:58.875 246 12640.20 144.50 54986.00 88888.00 2011-09-03 05:16:59.000 246 12640.20 144.50 54985.97 88888.00 2011-09-03 05:16:59.125 246 12640.23 144.50 54985.97 88888.00 2011-09-03 05:16:59.250 246 12640.23 144.47 54986.00 88888.00 2011-09-03 05:16:59.375 246 12640.20 144.45 54986.00 88888.00 2011-09-03 05:16:59.500 246 12640.23 144.47 54986.03 88888.00 2011-09-03 05:16:59.625 246 12640.25 144.45 54986.00 88888.00 2011-09-03 05:16:59.750 246 12640.27 144.50 54986.00 88888.00 2011-09-03 05:16:59.875 246 12640.25 144.55 54986.03 88888.00 2011-09-03 05:17:00.000 246 12640.25 144.60 54986.00 88888.00 2011-09-03 05:17:00.125 246 12640.23 144.65 54986.03 88888.00 2011-09-03 05:17:00.250 246 12640.20 144.70 54986.05 88888.00 2011-09-03 05:17:00.375 246 12640.20 144.75 54986.03 88888.00 2011-09-03 05:17:00.500 246 12640.20 144.80 54986.00 88888.00 2011-09-03 05:17:00.625 246 12640.27 144.85 54986.00 88888.00 2011-09-03 05:17:00.750 246 12640.33 144.90 54986.03 88888.00 2011-09-03 05:17:00.875 246 12640.30 144.90 54986.00 88888.00 2011-09-03 05:17:01.000 246 12640.25 144.93 54986.03 88888.00 2011-09-03 05:17:01.125 246 12640.20 145.00 54986.05 88888.00 2011-09-03 05:17:01.250 246 12640.23 144.95 54986.03 88888.00 2011-09-03 05:17:01.375 246 12640.23 144.93 54986.03 88888.00 2011-09-03 05:17:01.500 246 12640.23 144.90 54986.00 88888.00 2011-09-03 05:17:01.625 246 12640.30 144.90 54986.00 88888.00 2011-09-03 05:17:01.750 246 12640.35 144.93 54986.00 88888.00 2011-09-03 05:17:01.875 246 12640.33 144.93 54986.00 88888.00 2011-09-03 05:17:02.000 246 12640.35 144.93 54985.97 88888.00 2011-09-03 05:17:02.125 246 12640.35 144.95 54986.00 88888.00 2011-09-03 05:17:02.250 246 12640.42 144.97 54985.97 88888.00 2011-09-03 05:17:02.375 246 12640.52 145.05 54986.00 88888.00 2011-09-03 05:17:02.500 246 12640.52 145.12 54985.97 88888.00 2011-09-03 05:17:02.625 246 12640.52 145.15 54986.00 88888.00 2011-09-03 05:17:02.750 246 12640.52 145.20 54986.00 88888.00 2011-09-03 05:17:02.875 246 12640.55 145.25 54986.00 88888.00 2011-09-03 05:17:03.000 246 12640.60 145.30 54985.97 88888.00 2011-09-03 05:17:03.125 246 12640.62 145.32 54986.03 88888.00 2011-09-03 05:17:03.250 246 12640.58 145.35 54986.03 88888.00 2011-09-03 05:17:03.375 246 12640.60 145.38 54986.03 88888.00 2011-09-03 05:17:03.500 246 12640.52 145.40 54986.03 88888.00 2011-09-03 05:17:03.625 246 12640.45 145.45 54986.03 88888.00 2011-09-03 05:17:03.750 246 12640.42 145.45 54986.00 88888.00 2011-09-03 05:17:03.875 246 12640.48 145.53 54986.05 88888.00 2011-09-03 05:17:04.000 246 12640.45 145.50 54986.00 88888.00 2011-09-03 05:17:04.125 246 12640.38 145.50 54986.03 88888.00 2011-09-03 05:17:04.250 246 12640.42 145.53 54986.05 88888.00 2011-09-03 05:17:04.375 246 12640.50 145.55 54986.03 88888.00 2011-09-03 05:17:04.500 246 12640.52 145.50 54986.00 88888.00 2011-09-03 05:17:04.625 246 12640.58 145.53 54986.00 88888.00 2011-09-03 05:17:04.750 246 12640.62 145.53 54985.97 88888.00 2011-09-03 05:17:04.875 246 12640.65 145.50 54985.97 88888.00 2011-09-03 05:17:05.000 246 12640.67 145.47 54985.97 88888.00 2011-09-03 05:17:05.125 246 12640.67 145.53 54986.00 88888.00 2011-09-03 05:17:05.250 246 12640.62 145.53 54986.03 88888.00 2011-09-03 05:17:05.375 246 12640.67 145.55 54986.03 88888.00 2011-09-03 05:17:05.500 246 12640.70 145.53 54986.00 88888.00 2011-09-03 05:17:05.625 246 12640.65 145.55 54986.00 88888.00 2011-09-03 05:17:05.750 246 12640.60 145.60 54986.00 88888.00 2011-09-03 05:17:05.875 246 12640.62 145.60 54986.00 88888.00 2011-09-03 05:17:06.000 246 12640.60 145.62 54986.00 88888.00 2011-09-03 05:17:06.125 246 12640.60 145.65 54986.03 88888.00 2011-09-03 05:17:06.250 246 12640.58 145.65 54986.03 88888.00 2011-09-03 05:17:06.375 246 12640.55 145.70 54986.05 88888.00 2011-09-03 05:17:06.500 246 12640.55 145.75 54986.05 88888.00 2011-09-03 05:17:06.625 246 12640.50 145.75 54986.05 88888.00 2011-09-03 05:17:06.750 246 12640.45 145.75 54986.03 88888.00 2011-09-03 05:17:06.875 246 12640.50 145.82 54986.03 88888.00 2011-09-03 05:17:07.000 246 12640.52 145.85 54986.00 88888.00 2011-09-03 05:17:07.125 246 12640.58 145.85 54986.03 88888.00 2011-09-03 05:17:07.250 246 12640.62 145.88 54986.00 88888.00 2011-09-03 05:17:07.375 246 12640.62 145.90 54985.97 88888.00 2011-09-03 05:17:07.500 246 12640.67 145.93 54985.97 88888.00 2011-09-03 05:17:07.625 246 12640.75 145.97 54985.97 88888.00 2011-09-03 05:17:07.750 246 12640.80 146.03 54985.95 88888.00 2011-09-03 05:17:07.875 246 12640.83 146.03 54985.97 88888.00 2011-09-03 05:17:08.000 246 12640.83 146.07 54985.97 88888.00 2011-09-03 05:17:08.125 246 12640.88 146.12 54986.00 88888.00 2011-09-03 05:17:08.250 246 12640.90 146.15 54986.03 88888.00 2011-09-03 05:17:08.375 246 12640.83 146.22 54986.00 88888.00 2011-09-03 05:17:08.500 246 12640.73 146.25 54986.03 88888.00 2011-09-03 05:17:08.625 246 12640.67 146.25 54986.03 88888.00 2011-09-03 05:17:08.750 246 12640.65 146.30 54986.05 88888.00 2011-09-03 05:17:08.875 246 12640.60 146.30 54986.03 88888.00 2011-09-03 05:17:09.000 246 12640.58 146.32 54986.00 88888.00 2011-09-03 05:17:09.125 246 12640.62 146.30 54986.03 88888.00 2011-09-03 05:17:09.250 246 12640.73 146.32 54986.05 88888.00 2011-09-03 05:17:09.375 246 12640.77 146.35 54986.07 88888.00 2011-09-03 05:17:09.500 246 12640.80 146.35 54986.05 88888.00 2011-09-03 05:17:09.625 246 12640.85 146.35 54986.05 88888.00 2011-09-03 05:17:09.750 246 12640.83 146.35 54986.03 88888.00 2011-09-03 05:17:09.875 246 12640.88 146.35 54986.03 88888.00 2011-09-03 05:17:10.000 246 12640.88 146.35 54986.03 88888.00 2011-09-03 05:17:10.125 246 12640.80 146.32 54986.03 88888.00 2011-09-03 05:17:10.250 246 12640.73 146.32 54986.05 88888.00 2011-09-03 05:17:10.375 246 12640.70 146.32 54986.07 88888.00 2011-09-03 05:17:10.500 246 12640.67 146.32 54986.10 88888.00 2011-09-03 05:17:10.625 246 12640.62 146.30 54986.05 88888.00 2011-09-03 05:17:10.750 246 12640.62 146.30 54986.05 88888.00 2011-09-03 05:17:10.875 246 12640.62 146.32 54986.05 88888.00 2011-09-03 05:17:11.000 246 12640.65 146.35 54986.05 88888.00 2011-09-03 05:17:11.125 246 12640.70 146.35 54986.03 88888.00 2011-09-03 05:17:11.250 246 12640.73 146.35 54986.03 88888.00 2011-09-03 05:17:11.375 246 12640.80 146.40 54986.00 88888.00 2011-09-03 05:17:11.500 246 12640.83 146.45 54986.03 88888.00 2011-09-03 05:17:11.625 246 12640.80 146.50 54986.03 88888.00 2011-09-03 05:17:11.750 246 12640.85 146.60 54986.05 88888.00 2011-09-03 05:17:11.875 246 12640.88 146.65 54986.05 88888.00 2011-09-03 05:17:12.000 246 12640.88 146.72 54986.03 88888.00 2011-09-03 05:17:12.125 246 12640.85 146.82 54986.05 88888.00 2011-09-03 05:17:12.250 246 12640.83 146.90 54986.03 88888.00 2011-09-03 05:17:12.375 246 12640.80 146.95 54986.03 88888.00 2011-09-03 05:17:12.500 246 12640.80 147.00 54986.03 88888.00 2011-09-03 05:17:12.625 246 12640.83 147.03 54986.07 88888.00 2011-09-03 05:17:12.750 246 12640.80 147.03 54986.05 88888.00 2011-09-03 05:17:12.875 246 12640.85 147.03 54986.07 88888.00 2011-09-03 05:17:13.000 246 12640.80 147.03 54986.05 88888.00 2011-09-03 05:17:13.125 246 12640.77 146.97 54986.07 88888.00 2011-09-03 05:17:13.250 246 12640.77 146.93 54986.10 88888.00 2011-09-03 05:17:13.375 246 12640.77 146.93 54986.10 88888.00 2011-09-03 05:17:13.500 246 12640.73 146.85 54986.05 88888.00 2011-09-03 05:17:13.625 246 12640.70 146.82 54986.07 88888.00 2011-09-03 05:17:13.750 246 12640.77 146.82 54986.07 88888.00 2011-09-03 05:17:13.875 246 12640.80 146.80 54986.10 88888.00 2011-09-03 05:17:14.000 246 12640.80 146.72 54986.07 88888.00 2011-09-03 05:17:14.125 246 12640.80 146.68 54986.05 88888.00 2011-09-03 05:17:14.250 246 12640.85 146.68 54986.07 88888.00 2011-09-03 05:17:14.375 246 12640.85 146.72 54986.10 88888.00 2011-09-03 05:17:14.500 246 12640.85 146.78 54986.12 88888.00 2011-09-03 05:17:14.625 246 12640.85 146.82 54986.07 88888.00 2011-09-03 05:17:14.750 246 12640.83 146.90 54986.05 88888.00 2011-09-03 05:17:14.875 246 12640.88 146.97 54986.07 88888.00 2011-09-03 05:17:15.000 246 12640.88 147.05 54986.07 88888.00 2011-09-03 05:17:15.125 246 12640.88 147.12 54986.10 88888.00 2011-09-03 05:17:15.250 246 12640.85 147.18 54986.10 88888.00 2011-09-03 05:17:15.375 246 12640.83 147.22 54986.07 88888.00 2011-09-03 05:17:15.500 246 12640.77 147.25 54986.10 88888.00 2011-09-03 05:17:15.625 246 12640.75 147.30 54986.10 88888.00 2011-09-03 05:17:15.750 246 12640.75 147.32 54986.12 88888.00 2011-09-03 05:17:15.875 246 12640.75 147.32 54986.12 88888.00 2011-09-03 05:17:16.000 246 12640.70 147.32 54986.12 88888.00 2011-09-03 05:17:16.125 246 12640.67 147.28 54986.10 88888.00 2011-09-03 05:17:16.250 246 12640.62 147.20 54986.10 88888.00 2011-09-03 05:17:16.375 246 12640.58 147.12 54986.10 88888.00 2011-09-03 05:17:16.500 246 12640.52 147.03 54986.10 88888.00 2011-09-03 05:17:16.625 246 12640.55 146.97 54986.12 88888.00 2011-09-03 05:17:16.750 246 12640.60 146.95 54986.12 88888.00 2011-09-03 05:17:16.875 246 12640.62 146.93 54986.12 88888.00 2011-09-03 05:17:17.000 246 12640.70 146.90 54986.12 88888.00 2011-09-03 05:17:17.125 246 12640.70 146.93 54986.15 88888.00 2011-09-03 05:17:17.250 246 12640.65 146.93 54986.12 88888.00 2011-09-03 05:17:17.375 246 12640.62 146.97 54986.18 88888.00 2011-09-03 05:17:17.500 246 12640.60 147.10 54986.18 88888.00 2011-09-03 05:17:17.625 246 12640.58 147.20 54986.15 88888.00 2011-09-03 05:17:17.750 246 12640.58 147.28 54986.18 88888.00 2011-09-03 05:17:17.875 246 12640.62 147.32 54986.15 88888.00 2011-09-03 05:17:18.000 246 12640.62 147.38 54986.12 88888.00 2011-09-03 05:17:18.125 246 12640.55 147.40 54986.12 88888.00 2011-09-03 05:17:18.250 246 12640.58 147.45 54986.18 88888.00 2011-09-03 05:17:18.375 246 12640.60 147.47 54986.15 88888.00 2011-09-03 05:17:18.500 246 12640.60 147.43 54986.12 88888.00 2011-09-03 05:17:18.625 246 12640.58 147.40 54986.15 88888.00 2011-09-03 05:17:18.750 246 12640.55 147.35 54986.15 88888.00 2011-09-03 05:17:18.875 246 12640.58 147.28 54986.15 88888.00 2011-09-03 05:17:19.000 246 12640.58 147.22 54986.12 88888.00 2011-09-03 05:17:19.125 246 12640.60 147.20 54986.12 88888.00 2011-09-03 05:17:19.250 246 12640.62 147.15 54986.15 88888.00 2011-09-03 05:17:19.375 246 12640.65 147.10 54986.12 88888.00 2011-09-03 05:17:19.500 246 12640.67 147.07 54986.15 88888.00 2011-09-03 05:17:19.625 246 12640.73 147.05 54986.15 88888.00 2011-09-03 05:17:19.750 246 12640.73 147.07 54986.15 88888.00 2011-09-03 05:17:19.875 246 12640.73 147.07 54986.18 88888.00 2011-09-03 05:17:20.000 246 12640.73 147.12 54986.18 88888.00 2011-09-03 05:17:20.125 246 12640.77 147.18 54986.20 88888.00 2011-09-03 05:17:20.250 246 12640.77 147.20 54986.18 88888.00 2011-09-03 05:17:20.375 246 12640.77 147.28 54986.18 88888.00 2011-09-03 05:17:20.500 246 12640.70 147.35 54986.18 88888.00 2011-09-03 05:17:20.625 246 12640.60 147.43 54986.18 88888.00 2011-09-03 05:17:20.750 246 12640.60 147.45 54986.18 88888.00 2011-09-03 05:17:20.875 246 12640.60 147.47 54986.20 88888.00 2011-09-03 05:17:21.000 246 12640.60 147.50 54986.18 88888.00 2011-09-03 05:17:21.125 246 12640.58 147.47 54986.15 88888.00 2011-09-03 05:17:21.250 246 12640.50 147.43 54986.15 88888.00 2011-09-03 05:17:21.375 246 12640.58 147.45 54986.15 88888.00 2011-09-03 05:17:21.500 246 12640.65 147.45 54986.15 88888.00 2011-09-03 05:17:21.625 246 12640.70 147.35 54986.15 88888.00 2011-09-03 05:17:21.750 246 12640.73 147.28 54986.10 88888.00 2011-09-03 05:17:21.875 246 12640.77 147.28 54986.10 88888.00 2011-09-03 05:17:22.000 246 12640.80 147.28 54986.10 88888.00 2011-09-03 05:17:22.125 246 12640.83 147.28 54986.10 88888.00 2011-09-03 05:17:22.250 246 12640.88 147.25 54986.12 88888.00 2011-09-03 05:17:22.375 246 12640.90 147.30 54986.12 88888.00 2011-09-03 05:17:22.500 246 12641.02 147.38 54986.12 88888.00 2011-09-03 05:17:22.625 246 12641.05 147.40 54986.12 88888.00 2011-09-03 05:17:22.750 246 12641.00 147.45 54986.12 88888.00 2011-09-03 05:17:22.875 246 12640.98 147.50 54986.15 88888.00 2011-09-03 05:17:23.000 246 12641.05 147.55 54986.15 88888.00 2011-09-03 05:17:23.125 246 12641.05 147.55 54986.18 88888.00 2011-09-03 05:17:23.250 246 12641.00 147.50 54986.15 88888.00 2011-09-03 05:17:23.375 246 12640.98 147.53 54986.15 88888.00 2011-09-03 05:17:23.500 246 12641.00 147.53 54986.12 88888.00 2011-09-03 05:17:23.625 246 12641.08 147.47 54986.15 88888.00 2011-09-03 05:17:23.750 246 12641.08 147.40 54986.10 88888.00 2011-09-03 05:17:23.875 246 12641.08 147.38 54986.12 88888.00 2011-09-03 05:17:24.000 246 12641.08 147.32 54986.12 88888.00 2011-09-03 05:17:24.125 246 12641.10 147.25 54986.12 88888.00 2011-09-03 05:17:24.250 246 12641.15 147.22 54986.12 88888.00 2011-09-03 05:17:24.375 246 12641.17 147.22 54986.10 88888.00 2011-09-03 05:17:24.500 246 12641.23 147.22 54986.12 88888.00 2011-09-03 05:17:24.625 246 12641.23 147.28 54986.15 88888.00 2011-09-03 05:17:24.750 246 12641.27 147.32 54986.12 88888.00 2011-09-03 05:17:24.875 246 12641.30 147.38 54986.12 88888.00 2011-09-03 05:17:25.000 246 12641.35 147.47 54986.15 88888.00 2011-09-03 05:17:25.125 246 12641.33 147.55 54986.15 88888.00 2011-09-03 05:17:25.250 246 12641.35 147.57 54986.15 88888.00 2011-09-03 05:17:25.375 246 12641.42 147.62 54986.12 88888.00 2011-09-03 05:17:25.500 246 12641.48 147.68 54986.12 88888.00 2011-09-03 05:17:25.625 246 12641.45 147.70 54986.12 88888.00 2011-09-03 05:17:25.750 246 12641.42 147.72 54986.10 88888.00 2011-09-03 05:17:25.875 246 12641.40 147.70 54986.10 88888.00 2011-09-03 05:17:26.000 246 12641.42 147.65 54986.07 88888.00 2011-09-03 05:17:26.125 246 12641.42 147.62 54986.12 88888.00 2011-09-03 05:17:26.250 246 12641.42 147.57 54986.12 88888.00 2011-09-03 05:17:26.375 246 12641.42 147.55 54986.12 88888.00 2011-09-03 05:17:26.500 246 12641.42 147.53 54986.10 88888.00 2011-09-03 05:17:26.625 246 12641.48 147.45 54986.12 88888.00 2011-09-03 05:17:26.750 246 12641.52 147.38 54986.12 88888.00 2011-09-03 05:17:26.875 246 12641.60 147.35 54986.12 88888.00 2011-09-03 05:17:27.000 246 12641.67 147.30 54986.10 88888.00 2011-09-03 05:17:27.125 246 12641.65 147.30 54986.12 88888.00 2011-09-03 05:17:27.250 246 12641.67 147.30 54986.10 88888.00 2011-09-03 05:17:27.375 246 12641.73 147.30 54986.07 88888.00 2011-09-03 05:17:27.500 246 12641.75 147.30 54986.10 88888.00 2011-09-03 05:17:27.625 246 12641.77 147.35 54986.10 88888.00 2011-09-03 05:17:27.750 246 12641.83 147.43 54986.12 88888.00 2011-09-03 05:17:27.875 246 12641.85 147.47 54986.10 88888.00 2011-09-03 05:17:28.000 246 12641.88 147.47 54986.10 88888.00 2011-09-03 05:17:28.125 246 12641.88 147.53 54986.10 88888.00 2011-09-03 05:17:28.250 246 12641.88 147.53 54986.12 88888.00 2011-09-03 05:17:28.375 246 12641.90 147.57 54986.12 88888.00 2011-09-03 05:17:28.500 246 12641.90 147.53 54986.10 88888.00 2011-09-03 05:17:28.625 246 12641.88 147.47 54986.10 88888.00 2011-09-03 05:17:28.750 246 12641.83 147.43 54986.10 88888.00 2011-09-03 05:17:28.875 246 12641.77 147.43 54986.12 88888.00 2011-09-03 05:17:29.000 246 12641.83 147.38 54986.10 88888.00 2011-09-03 05:17:29.125 246 12641.83 147.38 54986.10 88888.00 2011-09-03 05:17:29.250 246 12641.80 147.38 54986.12 88888.00 2011-09-03 05:17:29.375 246 12641.83 147.38 54986.10 88888.00 2011-09-03 05:17:29.500 246 12641.90 147.38 54986.10 88888.00 2011-09-03 05:17:29.625 246 12641.92 147.43 54986.12 88888.00 2011-09-03 05:17:29.750 246 12641.88 147.40 54986.15 88888.00 2011-09-03 05:17:29.875 246 12641.85 147.43 54986.12 88888.00 2011-09-03 05:17:30.000 246 12641.90 147.47 54986.12 88888.00 2011-09-03 05:17:30.125 246 12641.90 147.50 54986.12 88888.00 2011-09-03 05:17:30.250 246 12641.83 147.50 54986.12 88888.00 2011-09-03 05:17:30.375 246 12641.80 147.47 54986.10 88888.00 2011-09-03 05:17:30.500 246 12641.77 147.47 54986.12 88888.00 2011-09-03 05:17:30.625 246 12641.83 147.47 54986.15 88888.00 2011-09-03 05:17:30.750 246 12641.75 147.45 54986.18 88888.00 2011-09-03 05:17:30.875 246 12641.73 147.38 54986.15 88888.00 2011-09-03 05:17:31.000 246 12641.77 147.30 54986.12 88888.00 2011-09-03 05:17:31.125 246 12641.88 147.25 54986.18 88888.00 2011-09-03 05:17:31.250 246 12641.90 147.25 54986.18 88888.00 2011-09-03 05:17:31.375 246 12641.90 147.22 54986.18 88888.00 2011-09-03 05:17:31.500 246 12641.90 147.22 54986.15 88888.00 2011-09-03 05:17:31.625 246 12641.92 147.22 54986.15 88888.00 2011-09-03 05:17:31.750 246 12642.00 147.22 54986.15 88888.00 2011-09-03 05:17:31.875 246 12641.98 147.25 54986.20 88888.00 2011-09-03 05:17:32.000 246 12641.92 147.28 54986.20 88888.00 2011-09-03 05:17:32.125 246 12641.95 147.30 54986.20 88888.00 2011-09-03 05:17:32.250 246 12641.98 147.32 54986.18 88888.00 2011-09-03 05:17:32.375 246 12642.05 147.40 54986.22 88888.00 2011-09-03 05:17:32.500 246 12642.02 147.40 54986.22 88888.00 2011-09-03 05:17:32.625 246 12642.02 147.35 54986.20 88888.00 2011-09-03 05:17:32.750 246 12642.02 147.35 54986.20 88888.00 2011-09-03 05:17:32.875 246 12642.02 147.35 54986.20 88888.00 2011-09-03 05:17:33.000 246 12642.00 147.32 54986.20 88888.00 2011-09-03 05:17:33.125 246 12642.00 147.30 54986.20 88888.00 2011-09-03 05:17:33.250 246 12642.10 147.30 54986.20 88888.00 2011-09-03 05:17:33.375 246 12642.17 147.32 54986.20 88888.00 2011-09-03 05:17:33.500 246 12642.17 147.32 54986.20 88888.00 2011-09-03 05:17:33.625 246 12642.25 147.32 54986.20 88888.00 2011-09-03 05:17:33.750 246 12642.33 147.38 54986.20 88888.00 2011-09-03 05:17:33.875 246 12642.30 147.40 54986.20 88888.00 2011-09-03 05:17:34.000 246 12642.30 147.40 54986.20 88888.00 2011-09-03 05:17:34.125 246 12642.35 147.43 54986.20 88888.00 2011-09-03 05:17:34.250 246 12642.40 147.38 54986.20 88888.00 2011-09-03 05:17:34.375 246 12642.35 147.38 54986.20 88888.00 2011-09-03 05:17:34.500 246 12642.27 147.35 54986.22 88888.00 2011-09-03 05:17:34.625 246 12642.30 147.32 54986.22 88888.00 2011-09-03 05:17:34.750 246 12642.35 147.30 54986.25 88888.00 2011-09-03 05:17:34.875 246 12642.35 147.25 54986.22 88888.00 2011-09-03 05:17:35.000 246 12642.30 147.18 54986.20 88888.00 2011-09-03 05:17:35.125 246 12642.23 147.18 54986.22 88888.00 2011-09-03 05:17:35.250 246 12642.23 147.12 54986.25 88888.00 2011-09-03 05:17:35.375 246 12642.25 147.10 54986.22 88888.00 2011-09-03 05:17:35.500 246 12642.33 147.05 54986.20 88888.00 2011-09-03 05:17:35.625 246 12642.35 147.05 54986.22 88888.00 2011-09-03 05:17:35.750 246 12642.35 147.05 54986.25 88888.00 2011-09-03 05:17:35.875 246 12642.35 147.05 54986.22 88888.00 2011-09-03 05:17:36.000 246 12642.38 147.10 54986.20 88888.00 2011-09-03 05:17:36.125 246 12642.38 147.10 54986.20 88888.00 2011-09-03 05:17:36.250 246 12642.33 147.12 54986.22 88888.00 2011-09-03 05:17:36.375 246 12642.35 147.18 54986.25 88888.00 2011-09-03 05:17:36.500 246 12642.33 147.18 54986.25 88888.00 2011-09-03 05:17:36.625 246 12642.38 147.22 54986.25 88888.00 2011-09-03 05:17:36.750 246 12642.40 147.22 54986.25 88888.00 2011-09-03 05:17:36.875 246 12642.38 147.22 54986.22 88888.00 2011-09-03 05:17:37.000 246 12642.40 147.20 54986.22 88888.00 2011-09-03 05:17:37.125 246 12642.50 147.20 54986.22 88888.00 2011-09-03 05:17:37.250 246 12642.50 147.12 54986.20 88888.00 2011-09-03 05:17:37.375 246 12642.52 147.12 54986.22 88888.00 2011-09-03 05:17:37.500 246 12642.50 147.07 54986.20 88888.00 2011-09-03 05:17:37.625 246 12642.55 147.05 54986.20 88888.00 2011-09-03 05:17:37.750 246 12642.60 147.05 54986.20 88888.00 2011-09-03 05:17:37.875 246 12642.62 146.97 54986.20 88888.00 2011-09-03 05:17:38.000 246 12642.67 146.88 54986.20 88888.00 2011-09-03 05:17:38.125 246 12642.83 146.88 54986.22 88888.00 2011-09-03 05:17:38.250 246 12642.85 146.90 54986.25 88888.00 2011-09-03 05:17:38.375 246 12642.85 146.93 54986.25 88888.00 2011-09-03 05:17:38.500 246 12642.80 146.90 54986.25 88888.00 2011-09-03 05:17:38.625 246 12642.73 146.93 54986.25 88888.00 2011-09-03 05:17:38.750 246 12642.67 146.95 54986.22 88888.00 2011-09-03 05:17:38.875 246 12642.65 146.95 54986.22 88888.00 2011-09-03 05:17:39.000 246 12642.70 146.97 54986.20 88888.00 2011-09-03 05:17:39.125 246 12642.67 147.03 54986.22 88888.00 2011-09-03 05:17:39.250 246 12642.62 147.00 54986.20 88888.00 2011-09-03 05:17:39.375 246 12642.67 147.00 54986.20 88888.00 2011-09-03 05:17:39.500 246 12642.77 146.97 54986.20 88888.00 2011-09-03 05:17:39.625 246 12642.83 147.00 54986.18 88888.00 2011-09-03 05:17:39.750 246 12642.85 147.00 54986.18 88888.00 2011-09-03 05:17:39.875 246 12642.88 146.97 54986.18 88888.00 2011-09-03 05:17:40.000 246 12642.92 146.95 54986.20 88888.00 2011-09-03 05:17:40.125 246 12642.98 146.93 54986.22 88888.00 2011-09-03 05:17:40.250 246 12642.98 146.95 54986.20 88888.00 2011-09-03 05:17:40.375 246 12643.00 146.97 54986.22 88888.00 2011-09-03 05:17:40.500 246 12642.92 146.97 54986.25 88888.00 2011-09-03 05:17:40.625 246 12642.98 146.97 54986.25 88888.00 2011-09-03 05:17:40.750 246 12642.98 147.03 54986.25 88888.00 2011-09-03 05:17:40.875 246 12642.98 147.03 54986.22 88888.00 2011-09-03 05:17:41.000 246 12643.00 147.00 54986.22 88888.00 2011-09-03 05:17:41.125 246 12642.98 146.97 54986.22 88888.00 2011-09-03 05:17:41.250 246 12642.95 146.95 54986.28 88888.00 2011-09-03 05:17:41.375 246 12643.05 146.95 54986.30 88888.00 2011-09-03 05:17:41.500 246 12643.10 146.93 54986.25 88888.00 2011-09-03 05:17:41.625 246 12643.08 146.85 54986.22 88888.00 2011-09-03 05:17:41.750 246 12643.12 146.82 54986.20 88888.00 2011-09-03 05:17:41.875 246 12643.15 146.75 54986.22 88888.00 2011-09-03 05:17:42.000 246 12643.25 146.72 54986.22 88888.00 2011-09-03 05:17:42.125 246 12643.35 146.72 54986.22 88888.00 2011-09-03 05:17:42.250 246 12643.40 146.72 54986.20 88888.00 2011-09-03 05:17:42.375 246 12643.45 146.78 54986.18 88888.00 2011-09-03 05:17:42.500 246 12643.48 146.82 54986.20 88888.00 2011-09-03 05:17:42.625 246 12643.48 146.90 54986.20 88888.00 2011-09-03 05:17:42.750 246 12643.55 146.93 54986.20 88888.00 2011-09-03 05:17:42.875 246 12643.58 147.00 54986.18 88888.00 2011-09-03 05:17:43.000 246 12643.58 147.07 54986.20 88888.00 2011-09-03 05:17:43.125 246 12643.58 147.12 54986.25 88888.00 2011-09-03 05:17:43.250 246 12643.55 147.10 54986.25 88888.00 2011-09-03 05:17:43.375 246 12643.58 147.12 54986.25 88888.00 2011-09-03 05:17:43.500 246 12643.55 147.10 54986.20 88888.00 2011-09-03 05:17:43.625 246 12643.50 147.03 54986.20 88888.00 2011-09-03 05:17:43.750 246 12643.50 146.97 54986.22 88888.00 2011-09-03 05:17:43.875 246 12643.48 146.93 54986.20 88888.00 2011-09-03 05:17:44.000 246 12643.48 146.88 54986.20 88888.00 2011-09-03 05:17:44.125 246 12643.50 146.80 54986.22 88888.00 2011-09-03 05:17:44.250 246 12643.62 146.72 54986.20 88888.00 2011-09-03 05:17:44.375 246 12643.75 146.70 54986.20 88888.00 2011-09-03 05:17:44.500 246 12643.77 146.70 54986.18 88888.00 2011-09-03 05:17:44.625 246 12643.83 146.68 54986.15 88888.00 2011-09-03 05:17:44.750 246 12643.85 146.70 54986.18 88888.00 2011-09-03 05:17:44.875 246 12643.92 146.70 54986.18 88888.00 2011-09-03 05:17:45.000 246 12643.98 146.72 54986.18 88888.00 2011-09-03 05:17:45.125 246 12644.08 146.80 54986.20 88888.00 2011-09-03 05:17:45.250 246 12644.10 146.88 54986.20 88888.00 2011-09-03 05:17:45.375 246 12644.05 146.90 54986.20 88888.00 2011-09-03 05:17:45.500 246 12644.05 146.97 54986.20 88888.00 2011-09-03 05:17:45.625 246 12644.05 146.95 54986.22 88888.00 2011-09-03 05:17:45.750 246 12643.98 146.95 54986.20 88888.00 2011-09-03 05:17:45.875 246 12643.95 147.00 54986.22 88888.00 2011-09-03 05:17:46.000 246 12643.95 146.95 54986.22 88888.00 2011-09-03 05:17:46.125 246 12643.92 146.85 54986.20 88888.00 2011-09-03 05:17:46.250 246 12643.92 146.78 54986.22 88888.00 2011-09-03 05:17:46.375 246 12643.95 146.72 54986.20 88888.00 2011-09-03 05:17:46.500 246 12644.02 146.68 54986.20 88888.00 2011-09-03 05:17:46.625 246 12644.08 146.60 54986.22 88888.00 2011-09-03 05:17:46.750 246 12644.10 146.57 54986.20 88888.00 2011-09-03 05:17:46.875 246 12644.17 146.57 54986.20 88888.00 2011-09-03 05:17:47.000 246 12644.30 146.60 54986.20 88888.00 2011-09-03 05:17:47.125 246 12644.42 146.70 54986.20 88888.00 2011-09-03 05:17:47.250 246 12644.50 146.75 54986.18 88888.00 2011-09-03 05:17:47.375 246 12644.55 146.80 54986.18 88888.00 2011-09-03 05:17:47.500 246 12644.58 146.90 54986.15 88888.00 2011-09-03 05:17:47.625 246 12644.48 147.00 54986.18 88888.00 2011-09-03 05:17:47.750 246 12644.50 147.05 54986.18 88888.00 2011-09-03 05:17:47.875 246 12644.52 147.05 54986.15 88888.00 2011-09-03 05:17:48.000 246 12644.50 147.03 54986.15 88888.00 2011-09-03 05:17:48.125 246 12644.50 147.05 54986.18 88888.00 2011-09-03 05:17:48.250 246 12644.55 146.95 54986.20 88888.00 2011-09-03 05:17:48.375 246 12644.60 146.85 54986.22 88888.00 2011-09-03 05:17:48.500 246 12644.62 146.78 54986.22 88888.00 2011-09-03 05:17:48.625 246 12644.70 146.65 54986.20 88888.00 2011-09-03 05:17:48.750 246 12644.73 146.60 54986.20 88888.00 2011-09-03 05:17:48.875 246 12644.73 146.57 54986.20 88888.00 2011-09-03 05:17:49.000 246 12644.80 146.53 54986.18 88888.00 2011-09-03 05:17:49.125 246 12644.88 146.50 54986.18 88888.00 2011-09-03 05:17:49.250 246 12644.92 146.60 54986.20 88888.00 2011-09-03 05:17:49.375 246 12644.95 146.68 54986.20 88888.00 2011-09-03 05:17:49.500 246 12645.02 146.78 54986.18 88888.00 2011-09-03 05:17:49.625 246 12645.10 146.88 54986.18 88888.00 2011-09-03 05:17:49.750 246 12645.15 146.97 54986.18 88888.00 2011-09-03 05:17:49.875 246 12645.23 147.03 54986.15 88888.00 2011-09-03 05:17:50.000 246 12645.25 147.10 54986.12 88888.00 2011-09-03 05:17:50.125 246 12645.38 147.15 54986.15 88888.00 2011-09-03 05:17:50.250 246 12645.40 147.10 54986.12 88888.00 2011-09-03 05:17:50.375 246 12645.48 147.07 54986.12 88888.00 2011-09-03 05:17:50.500 246 12645.58 147.03 54986.12 88888.00 2011-09-03 05:17:50.625 246 12645.70 147.00 54986.15 88888.00 2011-09-03 05:17:50.750 246 12645.73 146.90 54986.12 88888.00 2011-09-03 05:17:50.875 246 12645.70 146.82 54986.12 88888.00 2011-09-03 05:17:51.000 246 12645.65 146.78 54986.15 88888.00 2011-09-03 05:17:51.125 246 12645.67 146.78 54986.18 88888.00 2011-09-03 05:17:51.250 246 12645.65 146.75 54986.18 88888.00 2011-09-03 05:17:51.375 246 12645.62 146.78 54986.18 88888.00 2011-09-03 05:17:51.500 246 12645.58 146.75 54986.18 88888.00 2011-09-03 05:17:51.625 246 12645.55 146.72 54986.20 88888.00 2011-09-03 05:17:51.750 246 12645.55 146.78 54986.18 88888.00 2011-09-03 05:17:51.875 246 12645.52 146.85 54986.20 88888.00 2011-09-03 05:17:52.000 246 12645.58 146.90 54986.18 88888.00 2011-09-03 05:17:52.125 246 12645.65 146.95 54986.18 88888.00 2011-09-03 05:17:52.250 246 12645.70 146.95 54986.15 88888.00 2011-09-03 05:17:52.375 246 12645.77 147.00 54986.15 88888.00 2011-09-03 05:17:52.500 246 12645.85 147.05 54986.15 88888.00 2011-09-03 05:17:52.625 246 12645.92 147.12 54986.15 88888.00 2011-09-03 05:17:52.750 246 12646.02 147.15 54986.15 88888.00 2011-09-03 05:17:52.875 246 12646.12 147.12 54986.12 88888.00 2011-09-03 05:17:53.000 246 12646.17 147.18 54986.10 88888.00 2011-09-03 05:17:53.125 246 12646.23 147.15 54986.12 88888.00 2011-09-03 05:17:53.250 246 12646.25 147.12 54986.12 88888.00 2011-09-03 05:17:53.375 246 12646.30 147.12 54986.10 88888.00 2011-09-03 05:17:53.500 246 12646.30 147.07 54986.15 88888.00 2011-09-03 05:17:53.625 246 12646.30 147.03 54986.15 88888.00 2011-09-03 05:17:53.750 246 12646.25 146.95 54986.15 88888.00 2011-09-03 05:17:53.875 246 12646.27 146.90 54986.18 88888.00 2011-09-03 05:17:54.000 246 12646.35 146.82 54986.15 88888.00 2011-09-03 05:17:54.125 246 12646.33 146.75 54986.20 88888.00 2011-09-03 05:17:54.250 246 12646.27 146.72 54986.22 88888.00 2011-09-03 05:17:54.375 246 12646.33 146.70 54986.20 88888.00 2011-09-03 05:17:54.500 246 12646.40 146.75 54986.20 88888.00 2011-09-03 05:17:54.625 246 12646.42 146.80 54986.20 88888.00 2011-09-03 05:17:54.750 246 12646.45 146.80 54986.20 88888.00 2011-09-03 05:17:54.875 246 12646.50 146.88 54986.20 88888.00 2011-09-03 05:17:55.000 246 12646.58 146.95 54986.20 88888.00 2011-09-03 05:17:55.125 246 12646.58 146.97 54986.22 88888.00 2011-09-03 05:17:55.250 246 12646.62 147.00 54986.18 88888.00 2011-09-03 05:17:55.375 246 12646.75 147.00 54986.18 88888.00 2011-09-03 05:17:55.500 246 12646.80 147.00 54986.18 88888.00 2011-09-03 05:17:55.625 246 12646.77 147.03 54986.20 88888.00 2011-09-03 05:17:55.750 246 12646.83 147.03 54986.20 88888.00 2011-09-03 05:17:55.875 246 12646.92 147.00 54986.18 88888.00 2011-09-03 05:17:56.000 246 12646.95 147.00 54986.20 88888.00 2011-09-03 05:17:56.125 246 12646.92 146.97 54986.18 88888.00 2011-09-03 05:17:56.250 246 12646.88 146.95 54986.18 88888.00 2011-09-03 05:17:56.375 246 12646.90 146.97 54986.18 88888.00 2011-09-03 05:17:56.500 246 12646.90 146.95 54986.20 88888.00 2011-09-03 05:17:56.625 246 12646.90 146.95 54986.20 88888.00 2011-09-03 05:17:56.750 246 12646.95 146.97 54986.22 88888.00 2011-09-03 05:17:56.875 246 12646.92 146.95 54986.22 88888.00 2011-09-03 05:17:57.000 246 12646.88 146.90 54986.22 88888.00 2011-09-03 05:17:57.125 246 12646.95 146.88 54986.20 88888.00 2011-09-03 05:17:57.250 246 12647.00 146.90 54986.20 88888.00 2011-09-03 05:17:57.375 246 12646.98 146.93 54986.18 88888.00 2011-09-03 05:17:57.500 246 12647.05 146.93 54986.20 88888.00 2011-09-03 05:17:57.625 246 12647.17 147.00 54986.18 88888.00 2011-09-03 05:17:57.750 246 12647.23 147.05 54986.20 88888.00 2011-09-03 05:17:57.875 246 12647.30 147.12 54986.22 88888.00 2011-09-03 05:17:58.000 246 12647.38 147.25 54986.22 88888.00 2011-09-03 05:17:58.125 246 12647.48 147.30 54986.20 88888.00 2011-09-03 05:17:58.250 246 12647.52 147.30 54986.22 88888.00 2011-09-03 05:17:58.375 246 12647.50 147.30 54986.20 88888.00 2011-09-03 05:17:58.500 246 12647.45 147.32 54986.22 88888.00 2011-09-03 05:17:58.625 246 12647.50 147.32 54986.22 88888.00 2011-09-03 05:17:58.750 246 12647.48 147.32 54986.28 88888.00 2011-09-03 05:17:58.875 246 12647.40 147.25 54986.28 88888.00 2011-09-03 05:17:59.000 246 12647.35 147.15 54986.25 88888.00 2011-09-03 05:17:59.125 246 12647.40 147.05 54986.28 88888.00 2011-09-03 05:17:59.250 246 12647.50 146.95 54986.30 88888.00 2011-09-03 05:17:59.375 246 12647.60 146.90 54986.30 88888.00 2011-09-03 05:17:59.500 246 12647.62 146.85 54986.30 88888.00 2011-09-03 05:17:59.625 246 12647.60 146.85 54986.30 88888.00 2011-09-03 05:17:59.750 246 12647.60 146.90 54986.30 88888.00 2011-09-03 05:17:59.875 246 12647.65 147.00 54986.30 88888.00 2011-09-03 05:18:00.000 246 12647.70 147.07 54986.30 88888.00 2011-09-03 05:18:00.125 246 12647.75 147.15 54986.28 88888.00 2011-09-03 05:18:00.250 246 12647.77 147.22 54986.30 88888.00 2011-09-03 05:18:00.375 246 12647.88 147.30 54986.30 88888.00 2011-09-03 05:18:00.500 246 12647.92 147.32 54986.30 88888.00 2011-09-03 05:18:00.625 246 12647.95 147.30 54986.30 88888.00 2011-09-03 05:18:00.750 246 12647.95 147.32 54986.30 88888.00 2011-09-03 05:18:00.875 246 12647.98 147.35 54986.30 88888.00 2011-09-03 05:18:01.000 246 12648.05 147.32 54986.28 88888.00 2011-09-03 05:18:01.125 246 12648.12 147.25 54986.28 88888.00 2011-09-03 05:18:01.250 246 12648.15 147.18 54986.30 88888.00 2011-09-03 05:18:01.375 246 12648.15 147.12 54986.28 88888.00 2011-09-03 05:18:01.500 246 12648.25 147.10 54986.28 88888.00 2011-09-03 05:18:01.625 246 12648.30 147.10 54986.28 88888.00 2011-09-03 05:18:01.750 246 12648.27 147.07 54986.30 88888.00 2011-09-03 05:18:01.875 246 12648.30 147.05 54986.30 88888.00 2011-09-03 05:18:02.000 246 12648.35 147.03 54986.30 88888.00 2011-09-03 05:18:02.125 246 12648.38 147.05 54986.30 88888.00 2011-09-03 05:18:02.250 246 12648.27 147.05 54986.30 88888.00 2011-09-03 05:18:02.375 246 12648.27 147.07 54986.30 88888.00 2011-09-03 05:18:02.500 246 12648.30 147.12 54986.32 88888.00 2011-09-03 05:18:02.625 246 12648.33 147.20 54986.32 88888.00 2011-09-03 05:18:02.750 246 12648.38 147.30 54986.32 88888.00 2011-09-03 05:18:02.875 246 12648.40 147.38 54986.32 88888.00 2011-09-03 05:18:03.000 246 12648.40 147.45 54986.32 88888.00 2011-09-03 05:18:03.125 246 12648.45 147.50 54986.35 88888.00 2011-09-03 05:18:03.250 246 12648.52 147.55 54986.32 88888.00 2011-09-03 05:18:03.375 246 12648.65 147.60 54986.32 88888.00 2011-09-03 05:18:03.500 246 12648.75 147.60 54986.32 88888.00 2011-09-03 05:18:03.625 246 12648.83 147.57 54986.30 88888.00 2011-09-03 05:18:03.750 246 12648.85 147.55 54986.32 88888.00 2011-09-03 05:18:03.875 246 12648.85 147.47 54986.32 88888.00 2011-09-03 05:18:04.000 246 12648.90 147.40 54986.30 88888.00 2011-09-03 05:18:04.125 246 12648.90 147.35 54986.32 88888.00 2011-09-03 05:18:04.250 246 12648.90 147.30 54986.35 88888.00 2011-09-03 05:18:04.375 246 12648.85 147.30 54986.35 88888.00 2011-09-03 05:18:04.500 246 12648.88 147.32 54986.38 88888.00 2011-09-03 05:18:04.625 246 12648.95 147.40 54986.38 88888.00 2011-09-03 05:18:04.750 246 12649.00 147.45 54986.38 88888.00 2011-09-03 05:18:04.875 246 12648.98 147.50 54986.38 88888.00 2011-09-03 05:18:05.000 246 12648.92 147.60 54986.40 88888.00 2011-09-03 05:18:05.125 246 12648.98 147.68 54986.43 88888.00 2011-09-03 05:18:05.250 246 12648.98 147.70 54986.43 88888.00 2011-09-03 05:18:05.375 246 12648.98 147.72 54986.40 88888.00 2011-09-03 05:18:05.500 246 12649.02 147.75 54986.43 88888.00 2011-09-03 05:18:05.625 246 12649.02 147.72 54986.43 88888.00 2011-09-03 05:18:05.750 246 12649.08 147.68 54986.43 88888.00 2011-09-03 05:18:05.875 246 12649.17 147.62 54986.43 88888.00 2011-09-03 05:18:06.000 246 12649.25 147.60 54986.43 88888.00 2011-09-03 05:18:06.125 246 12649.38 147.55 54986.43 88888.00 2011-09-03 05:18:06.250 246 12649.45 147.47 54986.43 88888.00 2011-09-03 05:18:06.375 246 12649.55 147.47 54986.40 88888.00 2011-09-03 05:18:06.500 246 12649.60 147.53 54986.40 88888.00 2011-09-03 05:18:06.625 246 12649.65 147.55 54986.43 88888.00 2011-09-03 05:18:06.750 246 12649.70 147.62 54986.43 88888.00 2011-09-03 05:18:06.875 246 12649.75 147.65 54986.43 88888.00 2011-09-03 05:18:07.000 246 12649.77 147.70 54986.43 88888.00 2011-09-03 05:18:07.125 246 12649.70 147.75 54986.43 88888.00 2011-09-03 05:18:07.250 246 12649.62 147.78 54986.47 88888.00 2011-09-03 05:18:07.375 246 12649.60 147.82 54986.47 88888.00 2011-09-03 05:18:07.500 246 12649.62 147.82 54986.50 88888.00 2011-09-03 05:18:07.625 246 12649.65 147.78 54986.50 88888.00 2011-09-03 05:18:07.750 246 12649.65 147.78 54986.53 88888.00 2011-09-03 05:18:07.875 246 12649.73 147.78 54986.53 88888.00 2011-09-03 05:18:08.000 246 12649.75 147.75 54986.53 88888.00 2011-09-03 05:18:08.125 246 12649.77 147.78 54986.50 88888.00 2011-09-03 05:18:08.250 246 12649.90 147.78 54986.50 88888.00 2011-09-03 05:18:08.375 246 12649.98 147.85 54986.53 88888.00 2011-09-03 05:18:08.500 246 12650.00 147.88 54986.50 88888.00 2011-09-03 05:18:08.625 246 12650.10 147.95 54986.50 88888.00 2011-09-03 05:18:08.750 246 12650.23 148.05 54986.47 88888.00 2011-09-03 05:18:08.875 246 12650.40 148.05 54986.47 88888.00 2011-09-03 05:18:09.000 246 12650.50 148.05 54986.47 88888.00 2011-09-03 05:18:09.125 246 12650.55 148.07 54986.47 88888.00 2011-09-03 05:18:09.250 246 12650.65 148.03 54986.47 88888.00 2011-09-03 05:18:09.375 246 12650.70 148.03 54986.47 88888.00 2011-09-03 05:18:09.500 246 12650.75 148.00 54986.50 88888.00 2011-09-03 05:18:09.625 246 12650.75 147.95 54986.50 88888.00 2011-09-03 05:18:09.750 246 12650.67 147.93 54986.50 88888.00 2011-09-03 05:18:09.875 246 12650.62 147.95 54986.53 88888.00 2011-09-03 05:18:10.000 246 12650.60 147.97 54986.55 88888.00 2011-09-03 05:18:10.125 246 12650.58 147.97 54986.60 88888.00 2011-09-03 05:18:10.250 246 12650.55 148.03 54986.60 88888.00 2011-09-03 05:18:10.375 246 12650.58 148.05 54986.60 88888.00 2011-09-03 05:18:10.500 246 12650.52 148.10 54986.57 88888.00 2011-09-03 05:18:10.625 246 12650.52 148.07 54986.62 88888.00 2011-09-03 05:18:10.750 246 12650.50 148.12 54986.65 88888.00 2011-09-03 05:18:10.875 246 12650.58 148.10 54986.62 88888.00 2011-09-03 05:18:11.000 246 12650.70 148.10 54986.60 88888.00 2011-09-03 05:18:11.125 246 12650.80 148.10 54986.62 88888.00 2011-09-03 05:18:11.250 246 12650.90 148.05 54986.62 88888.00 2011-09-03 05:18:11.375 246 12651.12 148.07 54986.62 88888.00 2011-09-03 05:18:11.500 246 12651.23 148.07 54986.65 88888.00 2011-09-03 05:18:11.625 246 12651.23 148.10 54986.62 88888.00 2011-09-03 05:18:11.750 246 12651.25 148.12 54986.60 88888.00 2011-09-03 05:18:11.875 246 12651.35 148.15 54986.60 88888.00 2011-09-03 05:18:12.000 246 12651.40 148.15 54986.60 88888.00 2011-09-03 05:18:12.125 246 12651.38 148.15 54986.60 88888.00 2011-09-03 05:18:12.250 246 12651.33 148.15 54986.65 88888.00 2011-09-03 05:18:12.375 246 12651.42 148.12 54986.70 88888.00 2011-09-03 05:18:12.500 246 12651.42 148.12 54986.70 88888.00 2011-09-03 05:18:12.625 246 12651.38 148.10 54986.72 88888.00 2011-09-03 05:18:12.750 246 12651.35 148.05 54986.72 88888.00 2011-09-03 05:18:12.875 246 12651.27 148.03 54986.70 88888.00 2011-09-03 05:18:13.000 246 12651.35 147.97 54986.72 88888.00 2011-09-03 05:18:13.125 246 12651.35 147.97 54986.72 88888.00 2011-09-03 05:18:13.250 246 12651.33 147.95 54986.72 88888.00 2011-09-03 05:18:13.375 246 12651.38 147.97 54986.72 88888.00 2011-09-03 05:18:13.500 246 12651.50 148.03 54986.75 88888.00 2011-09-03 05:18:13.625 246 12651.58 148.07 54986.75 88888.00 2011-09-03 05:18:13.750 246 12651.73 148.10 54986.78 88888.00 2011-09-03 05:18:13.875 246 12651.88 148.20 54986.75 88888.00 2011-09-03 05:18:14.000 246 12651.90 148.25 54986.72 88888.00 2011-09-03 05:18:14.125 246 12651.92 148.25 54986.72 88888.00 2011-09-03 05:18:14.250 246 12651.95 148.28 54986.72 88888.00 2011-09-03 05:18:14.375 246 12652.05 148.30 54986.75 88888.00 2011-09-03 05:18:14.500 246 12652.12 148.28 54986.78 88888.00 2011-09-03 05:18:14.625 246 12652.12 148.22 54986.75 88888.00 2011-09-03 05:18:14.750 246 12652.12 148.20 54986.78 88888.00 2011-09-03 05:18:14.875 246 12652.15 148.22 54986.78 88888.00 2011-09-03 05:18:15.000 246 12652.20 148.22 54986.80 88888.00 2011-09-03 05:18:15.125 246 12652.27 148.18 54986.80 88888.00 2011-09-03 05:18:15.250 246 12652.30 148.18 54986.85 88888.00 2011-09-03 05:18:15.375 246 12652.33 148.20 54986.85 88888.00 2011-09-03 05:18:15.500 246 12652.25 148.22 54986.82 88888.00 2011-09-03 05:18:15.625 246 12652.10 148.28 54986.88 88888.00 2011-09-03 05:18:15.750 246 12652.08 148.32 54986.88 88888.00 2011-09-03 05:18:15.875 246 12652.10 148.28 54986.88 88888.00 2011-09-03 05:18:16.000 246 12652.12 148.28 54986.85 88888.00 2011-09-03 05:18:16.125 246 12652.15 148.28 54986.90 88888.00 2011-09-03 05:18:16.250 246 12652.17 148.25 54986.88 88888.00 2011-09-03 05:18:16.375 246 12652.25 148.28 54986.88 88888.00 2011-09-03 05:18:16.500 246 12652.35 148.28 54986.93 88888.00 2011-09-03 05:18:16.625 246 12652.40 148.28 54986.93 88888.00 2011-09-03 05:18:16.750 246 12652.40 148.30 54986.93 88888.00 2011-09-03 05:18:16.875 246 12652.50 148.30 54986.93 88888.00 2011-09-03 05:18:17.000 246 12652.60 148.35 54986.93 88888.00 2011-09-03 05:18:17.125 246 12652.60 148.38 54986.95 88888.00 2011-09-03 05:18:17.250 246 12652.55 148.40 54986.95 88888.00 2011-09-03 05:18:17.375 246 12652.52 148.43 54986.97 88888.00 2011-09-03 05:18:17.500 246 12652.52 148.45 54987.00 88888.00 2011-09-03 05:18:17.625 246 12652.55 148.45 54987.00 88888.00 2011-09-03 05:18:17.750 246 12652.52 148.45 54987.00 88888.00 2011-09-03 05:18:17.875 246 12652.50 148.43 54987.00 88888.00 2011-09-03 05:18:18.000 246 12652.52 148.40 54987.03 88888.00 2011-09-03 05:18:18.125 246 12652.55 148.38 54987.07 88888.00 2011-09-03 05:18:18.250 246 12652.42 148.32 54987.07 88888.00 2011-09-03 05:18:18.375 246 12652.50 148.35 54987.07 88888.00 2011-09-03 05:18:18.500 246 12652.58 148.35 54987.07 88888.00 2011-09-03 05:18:18.625 246 12652.67 148.35 54987.07 88888.00 2011-09-03 05:18:18.750 246 12652.80 148.35 54987.10 88888.00 2011-09-03 05:18:18.875 246 12652.80 148.38 54987.10 88888.00 2011-09-03 05:18:19.000 246 12652.83 148.40 54987.12 88888.00 2011-09-03 05:18:19.125 246 12652.88 148.43 54987.12 88888.00 2011-09-03 05:18:19.250 246 12652.88 148.43 54987.15 88888.00 2011-09-03 05:18:19.375 246 12652.90 148.43 54987.12 88888.00 2011-09-03 05:18:19.500 246 12652.90 148.45 54987.15 88888.00 2011-09-03 05:18:19.625 246 12652.88 148.45 54987.18 88888.00 2011-09-03 05:18:19.750 246 12652.85 148.43 54987.20 88888.00 2011-09-03 05:18:19.875 246 12652.88 148.43 54987.20 88888.00 2011-09-03 05:18:20.000 246 12652.80 148.40 54987.22 88888.00 2011-09-03 05:18:20.125 246 12652.80 148.40 54987.25 88888.00 2011-09-03 05:18:20.250 246 12652.80 148.45 54987.28 88888.00 2011-09-03 05:18:20.375 246 12652.80 148.45 54987.28 88888.00 2011-09-03 05:18:20.500 246 12652.73 148.50 54987.28 88888.00 2011-09-03 05:18:20.625 246 12652.67 148.53 54987.28 88888.00 2011-09-03 05:18:20.750 246 12652.70 148.60 54987.30 88888.00 2011-09-03 05:18:20.875 246 12652.80 148.68 54987.30 88888.00 2011-09-03 05:18:21.000 246 12652.88 148.70 54987.28 88888.00 2011-09-03 05:18:21.125 246 12652.95 148.70 54987.28 88888.00 2011-09-03 05:18:21.250 246 12652.95 148.70 54987.30 88888.00 2011-09-03 05:18:21.375 246 12652.95 148.70 54987.30 88888.00 2011-09-03 05:18:21.500 246 12653.02 148.65 54987.28 88888.00 2011-09-03 05:18:21.625 246 12653.08 148.60 54987.28 88888.00 2011-09-03 05:18:21.750 246 12653.12 148.55 54987.28 88888.00 2011-09-03 05:18:21.875 246 12653.23 148.53 54987.32 88888.00 2011-09-03 05:18:22.000 246 12653.33 148.50 54987.35 88888.00 2011-09-03 05:18:22.125 246 12653.30 148.53 54987.40 88888.00 2011-09-03 05:18:22.250 246 12653.20 148.55 54987.43 88888.00 2011-09-03 05:18:22.375 246 12653.23 148.55 54987.45 88888.00 2011-09-03 05:18:22.500 246 12653.17 148.57 54987.45 88888.00 2011-09-03 05:18:22.625 246 12653.12 148.62 54987.45 88888.00 2011-09-03 05:18:22.750 246 12653.10 148.70 54987.45 88888.00 2011-09-03 05:18:22.875 246 12653.05 148.78 54987.47 88888.00 2011-09-03 05:18:23.000 246 12653.05 148.80 54987.47 88888.00 2011-09-03 05:18:23.125 246 12653.08 148.80 54987.47 88888.00 2011-09-03 05:18:23.250 246 12653.10 148.82 54987.50 88888.00 2011-09-03 05:18:23.375 246 12653.12 148.88 54987.50 88888.00 2011-09-03 05:18:23.500 246 12653.23 148.88 54987.53 88888.00 2011-09-03 05:18:23.625 246 12653.27 148.85 54987.50 88888.00 2011-09-03 05:18:23.750 246 12653.35 148.78 54987.47 88888.00 2011-09-03 05:18:23.875 246 12653.38 148.75 54987.50 88888.00 2011-09-03 05:18:24.000 246 12653.38 148.70 54987.53 88888.00 2011-09-03 05:18:24.125 246 12653.40 148.65 54987.55 88888.00 2011-09-03 05:18:24.250 246 12653.35 148.57 54987.55 88888.00 2011-09-03 05:18:24.375 246 12653.25 148.50 54987.55 88888.00 2011-09-03 05:18:24.500 246 12653.20 148.50 54987.60 88888.00 2011-09-03 05:18:24.625 246 12653.17 148.50 54987.62 88888.00 2011-09-03 05:18:24.750 246 12653.17 148.45 54987.65 88888.00 2011-09-03 05:18:24.875 246 12653.17 148.50 54987.65 88888.00 2011-09-03 05:18:25.000 246 12653.15 148.60 54987.65 88888.00 2011-09-03 05:18:25.125 246 12653.12 148.65 54987.68 88888.00 2011-09-03 05:18:25.250 246 12653.08 148.72 54987.70 88888.00 2011-09-03 05:18:25.375 246 12653.08 148.80 54987.68 88888.00 2011-09-03 05:18:25.500 246 12653.08 148.90 54987.70 88888.00 2011-09-03 05:18:25.625 246 12653.17 149.00 54987.72 88888.00 2011-09-03 05:18:25.750 246 12653.25 149.05 54987.70 88888.00 2011-09-03 05:18:25.875 246 12653.33 149.07 54987.72 88888.00 2011-09-03 05:18:26.000 246 12653.38 149.10 54987.70 88888.00 2011-09-03 05:18:26.125 246 12653.48 149.12 54987.70 88888.00 2011-09-03 05:18:26.250 246 12653.55 149.07 54987.72 88888.00 2011-09-03 05:18:26.375 246 12653.60 149.05 54987.75 88888.00 2011-09-03 05:18:26.500 246 12653.62 149.05 54987.75 88888.00 2011-09-03 05:18:26.625 246 12653.65 149.00 54987.75 88888.00 2011-09-03 05:18:26.750 246 12653.60 148.93 54987.78 88888.00 2011-09-03 05:18:26.875 246 12653.50 148.85 54987.80 88888.00 2011-09-03 05:18:27.000 246 12653.42 148.82 54987.85 88888.00 2011-09-03 05:18:27.125 246 12653.40 148.82 54987.88 88888.00 2011-09-03 05:18:27.250 246 12653.30 148.85 54987.90 88888.00 2011-09-03 05:18:27.375 246 12653.23 148.90 54987.93 88888.00 2011-09-03 05:18:27.500 246 12653.15 149.00 54987.93 88888.00 2011-09-03 05:18:27.625 246 12653.12 149.10 54987.93 88888.00 2011-09-03 05:18:27.750 246 12653.12 149.22 54987.90 88888.00 2011-09-03 05:18:27.875 246 12653.20 149.35 54987.93 88888.00 2011-09-03 05:18:28.000 246 12653.27 149.45 54987.90 88888.00 2011-09-03 05:18:28.125 246 12653.33 149.45 54987.93 88888.00 2011-09-03 05:18:28.250 246 12653.42 149.45 54987.95 88888.00 2011-09-03 05:18:28.375 246 12653.58 149.47 54987.93 88888.00 2011-09-03 05:18:28.500 246 12653.75 149.50 54987.95 88888.00 2011-09-03 05:18:28.625 246 12653.77 149.43 54987.95 88888.00 2011-09-03 05:18:28.750 246 12653.77 149.35 54987.95 88888.00 2011-09-03 05:18:28.875 246 12653.77 149.28 54987.95 88888.00 2011-09-03 05:18:29.000 246 12653.67 149.20 54987.95 88888.00 2011-09-03 05:18:29.125 246 12653.60 149.18 54987.97 88888.00 2011-09-03 05:18:29.250 246 12653.50 149.15 54988.00 88888.00 2011-09-03 05:18:29.375 246 12653.40 149.15 54988.00 88888.00 2011-09-03 05:18:29.500 246 12653.33 149.18 54988.05 88888.00 2011-09-03 05:18:29.625 246 12653.30 149.20 54988.07 88888.00 2011-09-03 05:18:29.750 246 12653.30 149.25 54988.10 88888.00 2011-09-03 05:18:29.875 246 12653.25 149.30 54988.12 88888.00 2011-09-03 05:18:30.000 246 12653.25 149.32 54988.12 88888.00 2011-09-03 05:18:30.125 246 12653.17 149.35 54988.12 88888.00 2011-09-03 05:18:30.250 246 12653.08 149.38 54988.18 88888.00 2011-09-03 05:18:30.375 246 12653.10 149.43 54988.15 88888.00 2011-09-03 05:18:30.500 246 12653.17 149.45 54988.15 88888.00 2011-09-03 05:18:30.625 246 12653.23 149.50 54988.18 88888.00 2011-09-03 05:18:30.750 246 12653.30 149.50 54988.18 88888.00 2011-09-03 05:18:30.875 246 12653.38 149.53 54988.18 88888.00 2011-09-03 05:18:31.000 246 12653.40 149.53 54988.15 88888.00 2011-09-03 05:18:31.125 246 12653.38 149.55 54988.15 88888.00 2011-09-03 05:18:31.250 246 12653.40 149.57 54988.22 88888.00 2011-09-03 05:18:31.375 246 12653.42 149.60 54988.25 88888.00 2011-09-03 05:18:31.500 246 12653.42 149.60 54988.25 88888.00 2011-09-03 05:18:31.625 246 12653.38 149.53 54988.25 88888.00 2011-09-03 05:18:31.750 246 12653.30 149.53 54988.28 88888.00 2011-09-03 05:18:31.875 246 12653.30 149.47 54988.30 88888.00 2011-09-03 05:18:32.000 246 12653.27 149.45 54988.30 88888.00 2011-09-03 05:18:32.125 246 12653.23 149.45 54988.30 88888.00 2011-09-03 05:18:32.250 246 12653.20 149.40 54988.35 88888.00 2011-09-03 05:18:32.375 246 12653.23 149.43 54988.35 88888.00 2011-09-03 05:18:32.500 246 12653.23 149.45 54988.40 88888.00 2011-09-03 05:18:32.625 246 12653.25 149.53 54988.40 88888.00 2011-09-03 05:18:32.750 246 12653.27 149.57 54988.40 88888.00 2011-09-03 05:18:32.875 246 12653.25 149.60 54988.40 88888.00 2011-09-03 05:18:33.000 246 12653.33 149.68 54988.38 88888.00 2011-09-03 05:18:33.125 246 12653.33 149.78 54988.40 88888.00 2011-09-03 05:18:33.250 246 12653.30 149.82 54988.45 88888.00 2011-09-03 05:18:33.375 246 12653.33 149.93 54988.45 88888.00 2011-09-03 05:18:33.500 246 12653.33 149.95 54988.45 88888.00 2011-09-03 05:18:33.625 246 12653.38 150.03 54988.50 88888.00 2011-09-03 05:18:33.750 246 12653.38 150.07 54988.50 88888.00 2011-09-03 05:18:33.875 246 12653.40 150.07 54988.50 88888.00 2011-09-03 05:18:34.000 246 12653.45 150.05 54988.50 88888.00 2011-09-03 05:18:34.125 246 12653.45 150.03 54988.53 88888.00 2011-09-03 05:18:34.250 246 12653.35 149.97 54988.53 88888.00 2011-09-03 05:18:34.375 246 12653.30 149.97 54988.55 88888.00 2011-09-03 05:18:34.500 246 12653.27 149.90 54988.60 88888.00 2011-09-03 05:18:34.625 246 12653.27 149.85 54988.60 88888.00 2011-09-03 05:18:34.750 246 12653.33 149.80 54988.55 88888.00 2011-09-03 05:18:34.875 246 12653.35 149.80 54988.55 88888.00 2011-09-03 05:18:35.000 246 12653.35 149.82 54988.57 88888.00 2011-09-03 05:18:35.125 246 12653.33 149.85 54988.62 88888.00 2011-09-03 05:18:35.250 246 12653.30 149.88 54988.62 88888.00 2011-09-03 05:18:35.375 246 12653.30 149.95 54988.65 88888.00 2011-09-03 05:18:35.500 246 12653.27 150.00 54988.65 88888.00 2011-09-03 05:18:35.625 246 12653.27 150.05 54988.68 88888.00 2011-09-03 05:18:35.750 246 12653.33 150.10 54988.70 88888.00 2011-09-03 05:18:35.875 246 12653.35 150.18 54988.70 88888.00 2011-09-03 05:18:36.000 246 12653.38 150.22 54988.70 88888.00 2011-09-03 05:18:36.125 246 12653.35 150.25 54988.72 88888.00 2011-09-03 05:18:36.250 246 12653.40 150.22 54988.75 88888.00 2011-09-03 05:18:36.375 246 12653.50 150.22 54988.72 88888.00 2011-09-03 05:18:36.500 246 12653.52 150.20 54988.72 88888.00 2011-09-03 05:18:36.625 246 12653.52 150.20 54988.75 88888.00 2011-09-03 05:18:36.750 246 12653.42 150.15 54988.75 88888.00 2011-09-03 05:18:36.875 246 12653.38 150.15 54988.78 88888.00 2011-09-03 05:18:37.000 246 12653.38 150.07 54988.78 88888.00 2011-09-03 05:18:37.125 246 12653.35 150.03 54988.80 88888.00 2011-09-03 05:18:37.250 246 12653.35 150.03 54988.80 88888.00 2011-09-03 05:18:37.375 246 12653.38 150.10 54988.82 88888.00 2011-09-03 05:18:37.500 246 12653.35 150.15 54988.85 88888.00 2011-09-03 05:18:37.625 246 12653.35 150.20 54988.85 88888.00 2011-09-03 05:18:37.750 246 12653.35 150.25 54988.82 88888.00 2011-09-03 05:18:37.875 246 12653.35 150.32 54988.82 88888.00 2011-09-03 05:18:38.000 246 12653.30 150.40 54988.82 88888.00 2011-09-03 05:18:38.125 246 12653.27 150.43 54988.85 88888.00 2011-09-03 05:18:38.250 246 12653.23 150.45 54988.88 88888.00 2011-09-03 05:18:38.375 246 12653.23 150.47 54988.88 88888.00 2011-09-03 05:18:38.500 246 12653.25 150.50 54988.88 88888.00 2011-09-03 05:18:38.625 246 12653.27 150.50 54988.90 88888.00 2011-09-03 05:18:38.750 246 12653.23 150.47 54988.90 88888.00 2011-09-03 05:18:38.875 246 12653.23 150.43 54988.90 88888.00 2011-09-03 05:18:39.000 246 12653.27 150.45 54988.90 88888.00 2011-09-03 05:18:39.125 246 12653.30 150.43 54988.95 88888.00 2011-09-03 05:18:39.250 246 12653.35 150.43 54988.97 88888.00 2011-09-03 05:18:39.375 246 12653.40 150.43 54988.97 88888.00 2011-09-03 05:18:39.500 246 12653.30 150.45 54988.97 88888.00 2011-09-03 05:18:39.625 246 12653.27 150.45 54988.97 88888.00 2011-09-03 05:18:39.750 246 12653.25 150.50 54989.00 88888.00 2011-09-03 05:18:39.875 246 12653.27 150.53 54988.97 88888.00 2011-09-03 05:18:40.000 246 12653.25 150.57 54989.00 88888.00 2011-09-03 05:18:40.125 246 12653.23 150.60 54989.05 88888.00 2011-09-03 05:18:40.250 246 12653.17 150.62 54989.05 88888.00 2011-09-03 05:18:40.375 246 12653.20 150.62 54989.05 88888.00 2011-09-03 05:18:40.500 246 12653.20 150.62 54989.05 88888.00 2011-09-03 05:18:40.625 246 12653.17 150.65 54989.10 88888.00 2011-09-03 05:18:40.750 246 12653.20 150.65 54989.10 88888.00 2011-09-03 05:18:40.875 246 12653.25 150.65 54989.10 88888.00 2011-09-03 05:18:41.000 246 12653.30 150.62 54989.07 88888.00 2011-09-03 05:18:41.125 246 12653.42 150.60 54989.07 88888.00 2011-09-03 05:18:41.250 246 12653.45 150.60 54989.07 88888.00 2011-09-03 05:18:41.375 246 12653.52 150.62 54989.10 88888.00 2011-09-03 05:18:41.500 246 12653.55 150.62 54989.10 88888.00 2011-09-03 05:18:41.625 246 12653.55 150.62 54989.12 88888.00 2011-09-03 05:18:41.750 246 12653.52 150.68 54989.12 88888.00 2011-09-03 05:18:41.875 246 12653.52 150.72 54989.12 88888.00 2011-09-03 05:18:42.000 246 12653.48 150.78 54989.15 88888.00 2011-09-03 05:18:42.125 246 12653.45 150.85 54989.18 88888.00 2011-09-03 05:18:42.250 246 12653.30 150.82 54989.15 88888.00 2011-09-03 05:18:42.375 246 12653.25 150.90 54989.20 88888.00 2011-09-03 05:18:42.500 246 12653.27 150.95 54989.22 88888.00 2011-09-03 05:18:42.625 246 12653.25 150.97 54989.22 88888.00 2011-09-03 05:18:42.750 246 12653.25 150.95 54989.25 88888.00 2011-09-03 05:18:42.875 246 12653.33 150.97 54989.22 88888.00 2011-09-03 05:18:43.000 246 12653.40 150.95 54989.25 88888.00 2011-09-03 05:18:43.125 246 12653.42 150.95 54989.25 88888.00 2011-09-03 05:18:43.250 246 12653.40 150.93 54989.22 88888.00 2011-09-03 05:18:43.375 246 12653.42 150.90 54989.20 88888.00 2011-09-03 05:18:43.500 246 12653.45 150.93 54989.22 88888.00 2011-09-03 05:18:43.625 246 12653.42 150.93 54989.25 88888.00 2011-09-03 05:18:43.750 246 12653.42 150.90 54989.28 88888.00 2011-09-03 05:18:43.875 246 12653.48 150.90 54989.30 88888.00 2011-09-03 05:18:44.000 246 12653.48 150.90 54989.32 88888.00 2011-09-03 05:18:44.125 246 12653.45 150.88 54989.38 88888.00 2011-09-03 05:18:44.250 246 12653.35 150.85 54989.35 88888.00 2011-09-03 05:18:44.375 246 12653.35 150.85 54989.35 88888.00 2011-09-03 05:18:44.500 246 12653.33 150.85 54989.38 88888.00 2011-09-03 05:18:44.625 246 12653.33 150.80 54989.38 88888.00 2011-09-03 05:18:44.750 246 12653.35 150.80 54989.38 88888.00 2011-09-03 05:18:44.875 246 12653.38 150.82 54989.38 88888.00 2011-09-03 05:18:45.000 246 12653.38 150.82 54989.40 88888.00 2011-09-03 05:18:45.125 246 12653.40 150.82 54989.40 88888.00 2011-09-03 05:18:45.250 246 12653.45 150.90 54989.38 88888.00 2011-09-03 05:18:45.375 246 12653.55 150.95 54989.43 88888.00 2011-09-03 05:18:45.500 246 12653.55 150.97 54989.43 88888.00 2011-09-03 05:18:45.625 246 12653.55 150.97 54989.45 88888.00 2011-09-03 05:18:45.750 246 12653.58 151.03 54989.43 88888.00 2011-09-03 05:18:45.875 246 12653.62 151.07 54989.43 88888.00 2011-09-03 05:18:46.000 246 12653.62 151.07 54989.43 88888.00 2011-09-03 05:18:46.125 246 12653.65 151.10 54989.43 88888.00 2011-09-03 05:18:46.250 246 12653.67 151.07 54989.45 88888.00 2011-09-03 05:18:46.375 246 12653.70 151.10 54989.43 88888.00 2011-09-03 05:18:46.500 246 12653.67 151.07 54989.45 88888.00 2011-09-03 05:18:46.625 246 12653.65 151.07 54989.47 88888.00 2011-09-03 05:18:46.750 246 12653.62 151.07 54989.47 88888.00 2011-09-03 05:18:46.875 246 12653.60 151.10 54989.50 88888.00 2011-09-03 05:18:47.000 246 12653.58 151.12 54989.47 88888.00 2011-09-03 05:18:47.125 246 12653.60 151.18 54989.50 88888.00 2011-09-03 05:18:47.250 246 12653.62 151.18 54989.50 88888.00 2011-09-03 05:18:47.375 246 12653.67 151.20 54989.50 88888.00 2011-09-03 05:18:47.500 246 12653.75 151.25 54989.53 88888.00 2011-09-03 05:18:47.625 246 12653.75 151.25 54989.55 88888.00 2011-09-03 05:18:47.750 246 12653.70 151.28 54989.55 88888.00 2011-09-03 05:18:47.875 246 12653.77 151.28 54989.55 88888.00 2011-09-03 05:18:48.000 246 12653.83 151.30 54989.57 88888.00 2011-09-03 05:18:48.125 246 12653.77 151.25 54989.60 88888.00 2011-09-03 05:18:48.250 246 12653.73 151.25 54989.57 88888.00 2011-09-03 05:18:48.375 246 12653.77 151.28 54989.57 88888.00 2011-09-03 05:18:48.500 246 12653.77 151.30 54989.57 88888.00 2011-09-03 05:18:48.625 246 12653.75 151.30 54989.57 88888.00 2011-09-03 05:18:48.750 246 12653.73 151.30 54989.60 88888.00 2011-09-03 05:18:48.875 246 12653.73 151.32 54989.57 88888.00 2011-09-03 05:18:49.000 246 12653.75 151.32 54989.57 88888.00 2011-09-03 05:18:49.125 246 12653.77 151.32 54989.60 88888.00 2011-09-03 05:18:49.250 246 12653.80 151.38 54989.60 88888.00 2011-09-03 05:18:49.375 246 12653.85 151.40 54989.60 88888.00 2011-09-03 05:18:49.500 246 12653.88 151.40 54989.60 88888.00 2011-09-03 05:18:49.625 246 12653.90 151.40 54989.62 88888.00 2011-09-03 05:18:49.750 246 12653.92 151.40 54989.65 88888.00 2011-09-03 05:18:49.875 246 12653.92 151.40 54989.65 88888.00 2011-09-03 05:18:50.000 246 12653.98 151.40 54989.62 88888.00 2011-09-03 05:18:50.125 246 12653.95 151.38 54989.68 88888.00 2011-09-03 05:18:50.250 246 12653.90 151.38 54989.68 88888.00 2011-09-03 05:18:50.375 246 12653.90 151.38 54989.70 88888.00 2011-09-03 05:18:50.500 246 12653.83 151.43 54989.70 88888.00 2011-09-03 05:18:50.625 246 12653.83 151.47 54989.70 88888.00 2011-09-03 05:18:50.750 246 12653.85 151.50 54989.70 88888.00 2011-09-03 05:18:50.875 246 12653.83 151.55 54989.70 88888.00 2011-09-03 05:18:51.000 246 12653.88 151.57 54989.70 88888.00 2011-09-03 05:18:51.125 246 12653.88 151.57 54989.70 88888.00 2011-09-03 05:18:51.250 246 12653.90 151.60 54989.70 88888.00 2011-09-03 05:18:51.375 246 12653.92 151.60 54989.70 88888.00 2011-09-03 05:18:51.500 246 12653.98 151.62 54989.72 88888.00 2011-09-03 05:18:51.625 246 12654.05 151.62 54989.72 88888.00 2011-09-03 05:18:51.750 246 12654.05 151.60 54989.75 88888.00 2011-09-03 05:18:51.875 246 12654.00 151.60 54989.75 88888.00 2011-09-03 05:18:52.000 246 12653.90 151.57 54989.75 88888.00 2011-09-03 05:18:52.125 246 12653.88 151.57 54989.78 88888.00 2011-09-03 05:18:52.250 246 12653.92 151.55 54989.80 88888.00 2011-09-03 05:18:52.375 246 12654.00 151.53 54989.78 88888.00 2011-09-03 05:18:52.500 246 12654.00 151.53 54989.78 88888.00 2011-09-03 05:18:52.625 246 12654.00 151.55 54989.80 88888.00 2011-09-03 05:18:52.750 246 12654.00 151.57 54989.82 88888.00 2011-09-03 05:18:52.875 246 12653.98 151.55 54989.80 88888.00 2011-09-03 05:18:53.000 246 12654.00 151.55 54989.80 88888.00 2011-09-03 05:18:53.125 246 12654.00 151.53 54989.82 88888.00 2011-09-03 05:18:53.250 246 12654.00 151.50 54989.85 88888.00 2011-09-03 05:18:53.375 246 12654.05 151.53 54989.88 88888.00 2011-09-03 05:18:53.500 246 12654.08 151.55 54989.88 88888.00 2011-09-03 05:18:53.625 246 12654.02 151.55 54989.85 88888.00 2011-09-03 05:18:53.750 246 12653.92 151.57 54989.85 88888.00 2011-09-03 05:18:53.875 246 12653.88 151.57 54989.85 88888.00 2011-09-03 05:18:54.000 246 12653.92 151.60 54989.88 88888.00 2011-09-03 05:18:54.125 246 12653.92 151.65 54989.88 88888.00 2011-09-03 05:18:54.250 246 12653.92 151.68 54989.88 88888.00 2011-09-03 05:18:54.375 246 12653.95 151.72 54989.88 88888.00 2011-09-03 05:18:54.500 246 12654.00 151.75 54989.88 88888.00 2011-09-03 05:18:54.625 246 12654.02 151.75 54989.90 88888.00 2011-09-03 05:18:54.750 246 12654.05 151.72 54989.90 88888.00 2011-09-03 05:18:54.875 246 12654.08 151.70 54989.90 88888.00 2011-09-03 05:18:55.000 246 12654.20 151.70 54989.90 88888.00 2011-09-03 05:18:55.125 246 12654.30 151.72 54989.90 88888.00 2011-09-03 05:18:55.250 246 12654.35 151.72 54989.90 88888.00 2011-09-03 05:18:55.375 246 12654.30 151.68 54989.88 88888.00 2011-09-03 05:18:55.500 246 12654.30 151.65 54989.88 88888.00 2011-09-03 05:18:55.625 246 12654.27 151.70 54989.90 88888.00 2011-09-03 05:18:55.750 246 12654.27 151.70 54989.93 88888.00 2011-09-03 05:18:55.875 246 12654.25 151.75 54989.93 88888.00 2011-09-03 05:18:56.000 246 12654.25 151.75 54989.93 88888.00 2011-09-03 05:18:56.125 246 12654.27 151.75 54989.93 88888.00 2011-09-03 05:18:56.250 246 12654.30 151.78 54989.97 88888.00 2011-09-03 05:18:56.375 246 12654.33 151.82 54989.97 88888.00 2011-09-03 05:18:56.500 246 12654.33 151.88 54990.00 88888.00 2011-09-03 05:18:56.625 246 12654.38 151.88 54990.00 88888.00 2011-09-03 05:18:56.750 246 12654.42 151.90 54990.00 88888.00 2011-09-03 05:18:56.875 246 12654.48 151.90 54990.00 88888.00 2011-09-03 05:18:57.000 246 12654.52 151.93 54990.00 88888.00 2011-09-03 05:18:57.125 246 12654.55 151.93 54989.97 88888.00 2011-09-03 05:18:57.250 246 12654.60 151.93 54990.00 88888.00 2011-09-03 05:18:57.375 246 12654.67 151.95 54990.03 88888.00 2011-09-03 05:18:57.500 246 12654.62 151.93 54990.03 88888.00 2011-09-03 05:18:57.625 246 12654.58 151.93 54990.00 88888.00 2011-09-03 05:18:57.750 246 12654.65 151.90 54990.00 88888.00 2011-09-03 05:18:57.875 246 12654.73 151.88 54990.03 88888.00 2011-09-03 05:18:58.000 246 12654.70 151.85 54990.00 88888.00 2011-09-03 05:18:58.125 246 12654.65 151.88 54990.03 88888.00 2011-09-03 05:18:58.250 246 12654.65 151.88 54990.05 88888.00 2011-09-03 05:18:58.375 246 12654.73 151.93 54990.05 88888.00 2011-09-03 05:18:58.500 246 12654.70 151.95 54990.05 88888.00 2011-09-03 05:18:58.625 246 12654.67 151.93 54990.05 88888.00 2011-09-03 05:18:58.750 246 12654.65 151.97 54990.03 88888.00 2011-09-03 05:18:58.875 246 12654.70 152.00 54990.05 88888.00 2011-09-03 05:18:59.000 246 12654.73 152.03 54990.03 88888.00 2011-09-03 05:18:59.125 246 12654.70 152.05 54990.05 88888.00 2011-09-03 05:18:59.250 246 12654.73 152.05 54990.05 88888.00 2011-09-03 05:18:59.375 246 12654.80 152.00 54990.03 88888.00 2011-09-03 05:18:59.500 246 12654.88 152.03 54990.05 88888.00 2011-09-03 05:18:59.625 246 12654.92 152.00 54990.07 88888.00 2011-09-03 05:18:59.750 246 12654.95 151.97 54990.07 88888.00 2011-09-03 05:18:59.875 246 12654.98 151.95 54990.05 88888.00 2011-09-03 05:19:00.000 246 12655.05 151.93 54990.07 88888.00 2011-09-03 05:19:00.125 246 12655.08 151.85 54990.07 88888.00 2011-09-03 05:19:00.250 246 12655.05 151.85 54990.12 88888.00 2011-09-03 05:19:00.375 246 12655.02 151.85 54990.12 88888.00 2011-09-03 05:19:00.500 246 12655.00 151.78 54990.12 88888.00 2011-09-03 05:19:00.625 246 12655.08 151.70 54990.12 88888.00 2011-09-03 05:19:00.750 246 12655.12 151.72 54990.18 88888.00 2011-09-03 05:19:00.875 246 12655.10 151.72 54990.18 88888.00 2011-09-03 05:19:01.000 246 12655.08 151.70 54990.15 88888.00 2011-09-03 05:19:01.125 246 12655.02 151.68 54990.15 88888.00 2011-09-03 05:19:01.250 246 12655.05 151.70 54990.15 88888.00 2011-09-03 05:19:01.375 246 12655.08 151.70 54990.15 88888.00 2011-09-03 05:19:01.500 246 12655.08 151.72 54990.18 88888.00 2011-09-03 05:19:01.625 246 12655.10 151.82 54990.18 88888.00 2011-09-03 05:19:01.750 246 12655.15 151.90 54990.18 88888.00 2011-09-03 05:19:01.875 246 12655.20 151.93 54990.18 88888.00 2011-09-03 05:19:02.000 246 12655.27 152.00 54990.18 88888.00 2011-09-03 05:19:02.125 246 12655.33 152.05 54990.20 88888.00 2011-09-03 05:19:02.250 246 12655.30 152.03 54990.20 88888.00 2011-09-03 05:19:02.375 246 12655.25 152.05 54990.15 88888.00 2011-09-03 05:19:02.500 246 12655.27 152.10 54990.18 88888.00 2011-09-03 05:19:02.625 246 12655.30 152.07 54990.15 88888.00 2011-09-03 05:19:02.750 246 12655.35 152.05 54990.15 88888.00 2011-09-03 05:19:02.875 246 12655.40 152.00 54990.15 88888.00 2011-09-03 05:19:03.000 246 12655.30 151.97 54990.15 88888.00 2011-09-03 05:19:03.125 246 12655.25 151.90 54990.18 88888.00 2011-09-03 05:19:03.250 246 12655.33 151.88 54990.18 88888.00 2011-09-03 05:19:03.375 246 12655.38 151.82 54990.18 88888.00 2011-09-03 05:19:03.500 246 12655.38 151.80 54990.20 88888.00 2011-09-03 05:19:03.625 246 12655.35 151.75 54990.22 88888.00 2011-09-03 05:19:03.750 246 12655.38 151.72 54990.20 88888.00 2011-09-03 05:19:03.875 246 12655.48 151.75 54990.22 88888.00 2011-09-03 05:19:04.000 246 12655.52 151.75 54990.22 88888.00 2011-09-03 05:19:04.125 246 12655.52 151.80 54990.25 88888.00 2011-09-03 05:19:04.250 246 12655.58 151.82 54990.25 88888.00 2011-09-03 05:19:04.375 246 12655.67 151.90 54990.28 88888.00 2011-09-03 05:19:04.500 246 12655.67 151.93 54990.28 88888.00 2011-09-03 05:19:04.625 246 12655.65 151.93 54990.28 88888.00 2011-09-03 05:19:04.750 246 12655.70 151.93 54990.30 88888.00 2011-09-03 05:19:04.875 246 12655.75 151.95 54990.25 88888.00 2011-09-03 05:19:05.000 246 12655.75 151.95 54990.25 88888.00 2011-09-03 05:19:05.125 246 12655.77 151.95 54990.28 88888.00 2011-09-03 05:19:05.250 246 12655.75 151.93 54990.28 88888.00 2011-09-03 05:19:05.375 246 12655.80 151.93 54990.28 88888.00 2011-09-03 05:19:05.500 246 12655.85 151.90 54990.28 88888.00 2011-09-03 05:19:05.625 246 12655.88 151.90 54990.25 88888.00 2011-09-03 05:19:05.750 246 12655.90 151.90 54990.25 88888.00 2011-09-03 05:19:05.875 246 12655.92 151.88 54990.25 88888.00 2011-09-03 05:19:06.000 246 12655.98 151.85 54990.22 88888.00 2011-09-03 05:19:06.125 246 12656.02 151.88 54990.28 88888.00 2011-09-03 05:19:06.250 246 12656.02 151.85 54990.30 88888.00 2011-09-03 05:19:06.375 246 12656.00 151.88 54990.25 88888.00 2011-09-03 05:19:06.500 246 12656.00 151.85 54990.28 88888.00 2011-09-03 05:19:06.625 246 12656.05 151.85 54990.30 88888.00 2011-09-03 05:19:06.750 246 12656.02 151.85 54990.32 88888.00 2011-09-03 05:19:06.875 246 12656.02 151.88 54990.30 88888.00 2011-09-03 05:19:07.000 246 12656.02 151.85 54990.30 88888.00 2011-09-03 05:19:07.125 246 12656.08 151.82 54990.32 88888.00 2011-09-03 05:19:07.250 246 12656.10 151.80 54990.35 88888.00 2011-09-03 05:19:07.375 246 12656.17 151.85 54990.32 88888.00 2011-09-03 05:19:07.500 246 12656.23 151.90 54990.32 88888.00 2011-09-03 05:19:07.625 246 12656.33 151.90 54990.35 88888.00 2011-09-03 05:19:07.750 246 12656.40 151.90 54990.35 88888.00 2011-09-03 05:19:07.875 246 12656.45 151.90 54990.35 88888.00 2011-09-03 05:19:08.000 246 12656.48 151.93 54990.30 88888.00 2011-09-03 05:19:08.125 246 12656.45 151.90 54990.32 88888.00 2011-09-03 05:19:08.250 246 12656.48 151.93 54990.35 88888.00 2011-09-03 05:19:08.375 246 12656.48 151.93 54990.38 88888.00 2011-09-03 05:19:08.500 246 12656.48 151.88 54990.35 88888.00 2011-09-03 05:19:08.625 246 12656.48 151.85 54990.30 88888.00 2011-09-03 05:19:08.750 246 12656.50 151.85 54990.28 88888.00 2011-09-03 05:19:08.875 246 12656.55 151.85 54990.32 88888.00 2011-09-03 05:19:09.000 246 12656.55 151.80 54990.35 88888.00 2011-09-03 05:19:09.125 246 12656.60 151.78 54990.35 88888.00 2011-09-03 05:19:09.250 246 12656.65 151.72 54990.38 88888.00 2011-09-03 05:19:09.375 246 12656.73 151.70 54990.38 88888.00 2011-09-03 05:19:09.500 246 12656.73 151.68 54990.38 88888.00 2011-09-03 05:19:09.625 246 12656.65 151.65 54990.38 88888.00 2011-09-03 05:19:09.750 246 12656.62 151.65 54990.38 88888.00 2011-09-03 05:19:09.875 246 12656.65 151.65 54990.38 88888.00 2011-09-03 05:19:10.000 246 12656.65 151.65 54990.35 88888.00 2011-09-03 05:19:10.125 246 12656.65 151.65 54990.38 88888.00 2011-09-03 05:19:10.250 246 12656.67 151.65 54990.38 88888.00 2011-09-03 05:19:10.375 246 12656.70 151.68 54990.38 88888.00 2011-09-03 05:19:10.500 246 12656.77 151.70 54990.40 88888.00 2011-09-03 05:19:10.625 246 12656.80 151.75 54990.43 88888.00 2011-09-03 05:19:10.750 246 12656.85 151.75 54990.45 88888.00 2011-09-03 05:19:10.875 246 12656.83 151.75 54990.43 88888.00 2011-09-03 05:19:11.000 246 12656.83 151.80 54990.40 88888.00 2011-09-03 05:19:11.125 246 12656.95 151.75 54990.40 88888.00 2011-09-03 05:19:11.250 246 12656.95 151.72 54990.43 88888.00 2011-09-03 05:19:11.375 246 12656.95 151.70 54990.40 88888.00 2011-09-03 05:19:11.500 246 12657.02 151.65 54990.40 88888.00 2011-09-03 05:19:11.625 246 12657.08 151.60 54990.43 88888.00 2011-09-03 05:19:11.750 246 12657.08 151.55 54990.43 88888.00 2011-09-03 05:19:11.875 246 12657.15 151.45 54990.45 88888.00 2011-09-03 05:19:12.000 246 12657.23 151.43 54990.45 88888.00 2011-09-03 05:19:12.125 246 12657.23 151.43 54990.47 88888.00 2011-09-03 05:19:12.250 246 12657.15 151.43 54990.50 88888.00 2011-09-03 05:19:12.375 246 12657.12 151.43 54990.47 88888.00 2011-09-03 05:19:12.500 246 12657.10 151.45 54990.50 88888.00 2011-09-03 05:19:12.625 246 12657.10 151.45 54990.50 88888.00 2011-09-03 05:19:12.750 246 12657.05 151.47 54990.50 88888.00 2011-09-03 05:19:12.875 246 12657.10 151.53 54990.50 88888.00 2011-09-03 05:19:13.000 246 12657.17 151.55 54990.47 88888.00 2011-09-03 05:19:13.125 246 12657.23 151.60 54990.50 88888.00 2011-09-03 05:19:13.250 246 12657.17 151.62 54990.53 88888.00 2011-09-03 05:19:13.375 246 12657.15 151.65 54990.53 88888.00 2011-09-03 05:19:13.500 246 12657.15 151.62 54990.53 88888.00 2011-09-03 05:19:13.625 246 12657.15 151.62 54990.50 88888.00 2011-09-03 05:19:13.750 246 12657.20 151.57 54990.50 88888.00 2011-09-03 05:19:13.875 246 12657.20 151.53 54990.50 88888.00 2011-09-03 05:19:14.000 246 12657.27 151.45 54990.50 88888.00 2011-09-03 05:19:14.125 246 12657.30 151.45 54990.53 88888.00 2011-09-03 05:19:14.250 246 12657.33 151.40 54990.55 88888.00 2011-09-03 05:19:14.375 246 12657.40 151.38 54990.50 88888.00 2011-09-03 05:19:14.500 246 12657.45 151.32 54990.50 88888.00 2011-09-03 05:19:14.625 246 12657.50 151.28 54990.53 88888.00 2011-09-03 05:19:14.750 246 12657.52 151.28 54990.53 88888.00 2011-09-03 05:19:14.875 246 12657.50 151.28 54990.55 88888.00 2011-09-03 05:19:15.000 246 12657.55 151.32 54990.53 88888.00 2011-09-03 05:19:15.125 246 12657.50 151.35 54990.55 88888.00 2011-09-03 05:19:15.250 246 12657.40 151.35 54990.55 88888.00 2011-09-03 05:19:15.375 246 12657.40 151.35 54990.53 88888.00 2011-09-03 05:19:15.500 246 12657.42 151.38 54990.55 88888.00 2011-09-03 05:19:15.625 246 12657.35 151.40 54990.57 88888.00 2011-09-03 05:19:15.750 246 12657.33 151.40 54990.60 88888.00 2011-09-03 05:19:15.875 246 12657.35 151.43 54990.60 88888.00 2011-09-03 05:19:16.000 246 12657.40 151.43 54990.62 88888.00 2011-09-03 05:19:16.125 246 12657.45 151.43 54990.62 88888.00 2011-09-03 05:19:16.250 246 12657.48 151.40 54990.62 88888.00 2011-09-03 05:19:16.375 246 12657.50 151.40 54990.62 88888.00 2011-09-03 05:19:16.500 246 12657.58 151.35 54990.60 88888.00 2011-09-03 05:19:16.625 246 12657.62 151.32 54990.60 88888.00 2011-09-03 05:19:16.750 246 12657.65 151.32 54990.60 88888.00 2011-09-03 05:19:16.875 246 12657.73 151.32 54990.57 88888.00 2011-09-03 05:19:17.000 246 12657.77 151.32 54990.55 88888.00 2011-09-03 05:19:17.125 246 12657.73 151.30 54990.57 88888.00 2011-09-03 05:19:17.250 246 12657.67 151.32 54990.62 88888.00 2011-09-03 05:19:17.375 246 12657.73 151.32 54990.60 88888.00 2011-09-03 05:19:17.500 246 12657.77 151.32 54990.62 88888.00 2011-09-03 05:19:17.625 246 12657.77 151.32 54990.60 88888.00 2011-09-03 05:19:17.750 246 12657.70 151.30 54990.60 88888.00 2011-09-03 05:19:17.875 246 12657.67 151.28 54990.60 88888.00 2011-09-03 05:19:18.000 246 12657.70 151.25 54990.62 88888.00 2011-09-03 05:19:18.125 246 12657.75 151.22 54990.65 88888.00 2011-09-03 05:19:18.250 246 12657.65 151.20 54990.65 88888.00 2011-09-03 05:19:18.375 246 12657.62 151.20 54990.68 88888.00 2011-09-03 05:19:18.500 246 12657.62 151.18 54990.68 88888.00 2011-09-03 05:19:18.625 246 12657.67 151.15 54990.68 88888.00 2011-09-03 05:19:18.750 246 12657.70 151.12 54990.65 88888.00 2011-09-03 05:19:18.875 246 12657.73 151.10 54990.62 88888.00 2011-09-03 05:19:19.000 246 12657.73 151.10 54990.62 88888.00 2011-09-03 05:19:19.125 246 12657.70 151.05 54990.62 88888.00 2011-09-03 05:19:19.250 246 12657.73 151.00 54990.65 88888.00 2011-09-03 05:19:19.375 246 12657.83 151.03 54990.65 88888.00 2011-09-03 05:19:19.500 246 12657.85 151.05 54990.65 88888.00 2011-09-03 05:19:19.625 246 12657.85 151.07 54990.68 88888.00 2011-09-03 05:19:19.750 246 12657.85 151.10 54990.68 88888.00 2011-09-03 05:19:19.875 246 12657.80 151.15 54990.68 88888.00 2011-09-03 05:19:20.000 246 12657.75 151.18 54990.68 88888.00 2011-09-03 05:19:20.125 246 12657.75 151.18 54990.68 88888.00 2011-09-03 05:19:20.250 246 12657.73 151.12 54990.70 88888.00 2011-09-03 05:19:20.375 246 12657.75 151.15 54990.72 88888.00 2011-09-03 05:19:20.500 246 12657.73 151.10 54990.70 88888.00 2011-09-03 05:19:20.625 246 12657.73 151.05 54990.70 88888.00 2011-09-03 05:19:20.750 246 12657.73 151.05 54990.70 88888.00 2011-09-03 05:19:20.875 246 12657.75 151.00 54990.72 88888.00 2011-09-03 05:19:21.000 246 12657.67 150.95 54990.70 88888.00 2011-09-03 05:19:21.125 246 12657.70 150.95 54990.75 88888.00 2011-09-03 05:19:21.250 246 12657.83 150.90 54990.72 88888.00 2011-09-03 05:19:21.375 246 12657.90 150.90 54990.70 88888.00 2011-09-03 05:19:21.500 246 12657.92 150.88 54990.72 88888.00 2011-09-03 05:19:21.625 246 12657.95 150.88 54990.70 88888.00 2011-09-03 05:19:21.750 246 12658.02 150.88 54990.70 88888.00 2011-09-03 05:19:21.875 246 12658.12 150.90 54990.70 88888.00 2011-09-03 05:19:22.000 246 12658.17 150.93 54990.70 88888.00 2011-09-03 05:19:22.125 246 12658.23 150.95 54990.72 88888.00 2011-09-03 05:19:22.250 246 12658.25 150.97 54990.72 88888.00 2011-09-03 05:19:22.375 246 12658.35 151.00 54990.70 88888.00 2011-09-03 05:19:22.500 246 12658.35 151.03 54990.70 88888.00 2011-09-03 05:19:22.625 246 12658.42 151.05 54990.72 88888.00 2011-09-03 05:19:22.750 246 12658.38 151.00 54990.72 88888.00 2011-09-03 05:19:22.875 246 12658.23 151.00 54990.72 88888.00 2011-09-03 05:19:23.000 246 12658.15 150.97 54990.72 88888.00 2011-09-03 05:19:23.125 246 12658.12 151.00 54990.72 88888.00 2011-09-03 05:19:23.250 246 12658.12 150.95 54990.75 88888.00 2011-09-03 05:19:23.375 246 12658.10 150.93 54990.72 88888.00 2011-09-03 05:19:23.500 246 12658.08 150.93 54990.72 88888.00 2011-09-03 05:19:23.625 246 12658.05 150.90 54990.75 88888.00 2011-09-03 05:19:23.750 246 12658.08 150.93 54990.78 88888.00 2011-09-03 05:19:23.875 246 12658.08 150.90 54990.78 88888.00 2011-09-03 05:19:24.000 246 12658.12 150.93 54990.78 88888.00 2011-09-03 05:19:24.125 246 12658.25 150.95 54990.75 88888.00 2011-09-03 05:19:24.250 246 12658.30 150.90 54990.75 88888.00 2011-09-03 05:19:24.375 246 12658.35 150.90 54990.80 88888.00 2011-09-03 05:19:24.500 246 12658.35 150.90 54990.80 88888.00 2011-09-03 05:19:24.625 246 12658.38 150.88 54990.80 88888.00 2011-09-03 05:19:24.750 246 12658.38 150.82 54990.75 88888.00 2011-09-03 05:19:24.875 246 12658.35 150.80 54990.75 88888.00 2011-09-03 05:19:25.000 246 12658.35 150.80 54990.75 88888.00 2011-09-03 05:19:25.125 246 12658.38 150.80 54990.78 88888.00 2011-09-03 05:19:25.250 246 12658.35 150.72 54990.75 88888.00 2011-09-03 05:19:25.375 246 12658.33 150.70 54990.75 88888.00 2011-09-03 05:19:25.500 246 12658.27 150.72 54990.75 88888.00 2011-09-03 05:19:25.625 246 12658.38 150.75 54990.78 88888.00 2011-09-03 05:19:25.750 246 12658.35 150.78 54990.80 88888.00 2011-09-03 05:19:25.875 246 12658.38 150.78 54990.80 88888.00 2011-09-03 05:19:26.000 246 12658.40 150.82 54990.80 88888.00 2011-09-03 05:19:26.125 246 12658.40 150.85 54990.80 88888.00 2011-09-03 05:19:26.250 246 12658.38 150.85 54990.80 88888.00 2011-09-03 05:19:26.375 246 12658.38 150.88 54990.78 88888.00 2011-09-03 05:19:26.500 246 12658.38 150.88 54990.78 88888.00 2011-09-03 05:19:26.625 246 12658.38 150.88 54990.80 88888.00 2011-09-03 05:19:26.750 246 12658.42 150.88 54990.80 88888.00 2011-09-03 05:19:26.875 246 12658.45 150.85 54990.78 88888.00 2011-09-03 05:19:27.000 246 12658.42 150.78 54990.78 88888.00 2011-09-03 05:19:27.125 246 12658.38 150.68 54990.80 88888.00 2011-09-03 05:19:27.250 246 12658.35 150.62 54990.82 88888.00 2011-09-03 05:19:27.375 246 12658.40 150.60 54990.85 88888.00 2011-09-03 05:19:27.500 246 12658.45 150.55 54990.85 88888.00 2011-09-03 05:19:27.625 246 12658.45 150.50 54990.85 88888.00 2011-09-03 05:19:27.750 246 12658.45 150.47 54990.85 88888.00 2011-09-03 05:19:27.875 246 12658.42 150.45 54990.82 88888.00 2011-09-03 05:19:28.000 246 12658.42 150.45 54990.82 88888.00 2011-09-03 05:19:28.125 246 12658.45 150.50 54990.82 88888.00 2011-09-03 05:19:28.250 246 12658.48 150.50 54990.82 88888.00 2011-09-03 05:19:28.375 246 12658.55 150.55 54990.82 88888.00 2011-09-03 05:19:28.500 246 12658.58 150.55 54990.82 88888.00 2011-09-03 05:19:28.625 246 12658.55 150.60 54990.82 88888.00 2011-09-03 05:19:28.750 246 12658.50 150.60 54990.85 88888.00 2011-09-03 05:19:28.875 246 12658.48 150.62 54990.85 88888.00 2011-09-03 05:19:29.000 246 12658.50 150.65 54990.85 88888.00 2011-09-03 05:19:29.125 246 12658.48 150.62 54990.88 88888.00 2011-09-03 05:19:29.250 246 12658.48 150.62 54990.88 88888.00 2011-09-03 05:19:29.375 246 12658.50 150.65 54990.88 88888.00 2011-09-03 05:19:29.500 246 12658.55 150.68 54990.88 88888.00 2011-09-03 05:19:29.625 246 12658.55 150.65 54990.85 88888.00 2011-09-03 05:19:29.750 246 12658.52 150.60 54990.88 88888.00 2011-09-03 05:19:29.875 246 12658.58 150.55 54990.85 88888.00 2011-09-03 05:19:30.000 246 12658.73 150.53 54990.82 88888.00 2011-09-03 05:19:30.125 246 12658.83 150.53 54990.85 88888.00 2011-09-03 05:19:30.250 246 12658.83 150.53 54990.85 88888.00 2011-09-03 05:19:30.375 246 12658.88 150.53 54990.85 88888.00 2011-09-03 05:19:30.500 246 12658.83 150.50 54990.82 88888.00 2011-09-03 05:19:30.625 246 12658.80 150.53 54990.82 88888.00 2011-09-03 05:19:30.750 246 12658.80 150.55 54990.85 88888.00 2011-09-03 05:19:30.875 246 12658.83 150.57 54990.90 88888.00 2011-09-03 05:19:31.000 246 12658.83 150.57 54990.85 88888.00 2011-09-03 05:19:31.125 246 12658.80 150.57 54990.85 88888.00 2011-09-03 05:19:31.250 246 12658.85 150.60 54990.85 88888.00 2011-09-03 05:19:31.375 246 12658.88 150.60 54990.88 88888.00 2011-09-03 05:19:31.500 246 12658.77 150.57 54990.85 88888.00 2011-09-03 05:19:31.625 246 12658.80 150.60 54990.82 88888.00 2011-09-03 05:19:31.750 246 12658.85 150.57 54990.85 88888.00 2011-09-03 05:19:31.875 246 12658.85 150.53 54990.85 88888.00 2011-09-03 05:19:32.000 246 12658.83 150.50 54990.85 88888.00 2011-09-03 05:19:32.125 246 12658.88 150.47 54990.85 88888.00 2011-09-03 05:19:32.250 246 12658.85 150.45 54990.88 88888.00 2011-09-03 05:19:32.375 246 12658.95 150.47 54990.90 88888.00 2011-09-03 05:19:32.500 246 12658.90 150.45 54990.90 88888.00 2011-09-03 05:19:32.625 246 12658.85 150.40 54990.85 88888.00 2011-09-03 05:19:32.750 246 12658.88 150.35 54990.88 88888.00 2011-09-03 05:19:32.875 246 12658.88 150.35 54990.90 88888.00 2011-09-03 05:19:33.000 246 12658.83 150.35 54990.88 88888.00 2011-09-03 05:19:33.125 246 12658.85 150.35 54990.90 88888.00 2011-09-03 05:19:33.250 246 12658.90 150.35 54990.90 88888.00 2011-09-03 05:19:33.375 246 12658.90 150.35 54990.88 88888.00 2011-09-03 05:19:33.500 246 12659.00 150.32 54990.88 88888.00 2011-09-03 05:19:33.625 246 12659.00 150.30 54990.88 88888.00 2011-09-03 05:19:33.750 246 12659.02 150.30 54990.88 88888.00 2011-09-03 05:19:33.875 246 12659.02 150.35 54990.90 88888.00 2011-09-03 05:19:34.000 246 12658.98 150.38 54990.90 88888.00 2011-09-03 05:19:34.125 246 12658.95 150.35 54990.93 88888.00 2011-09-03 05:19:34.250 246 12658.85 150.35 54990.90 88888.00 2011-09-03 05:19:34.375 246 12658.88 150.35 54990.88 88888.00 2011-09-03 05:19:34.500 246 12659.00 150.35 54990.88 88888.00 2011-09-03 05:19:34.625 246 12659.10 150.35 54990.88 88888.00 2011-09-03 05:19:34.750 246 12659.00 150.30 54990.88 88888.00 2011-09-03 05:19:34.875 246 12658.90 150.28 54990.90 88888.00 2011-09-03 05:19:35.000 246 12658.90 150.30 54990.93 88888.00 2011-09-03 05:19:35.125 246 12658.95 150.28 54990.93 88888.00 2011-09-03 05:19:35.250 246 12658.98 150.20 54990.90 88888.00 2011-09-03 05:19:35.375 246 12659.05 150.18 54990.93 88888.00 2011-09-03 05:19:35.500 246 12659.02 150.20 54990.95 88888.00 2011-09-03 05:19:35.625 246 12659.00 150.20 54990.95 88888.00 2011-09-03 05:19:35.750 246 12659.00 150.18 54990.93 88888.00 2011-09-03 05:19:35.875 246 12659.05 150.15 54990.93 88888.00 2011-09-03 05:19:36.000 246 12659.02 150.20 54990.93 88888.00 2011-09-03 05:19:36.125 246 12658.98 150.22 54990.95 88888.00 2011-09-03 05:19:36.250 246 12658.95 150.22 54990.93 88888.00 2011-09-03 05:19:36.375 246 12659.00 150.22 54990.90 88888.00 2011-09-03 05:19:36.500 246 12659.02 150.28 54990.90 88888.00 2011-09-03 05:19:36.625 246 12659.05 150.25 54990.90 88888.00 2011-09-03 05:19:36.750 246 12659.05 150.22 54990.88 88888.00 2011-09-03 05:19:36.875 246 12659.02 150.22 54990.88 88888.00 2011-09-03 05:19:37.000 246 12659.08 150.18 54990.85 88888.00 2011-09-03 05:19:37.125 246 12659.17 150.18 54990.88 88888.00 2011-09-03 05:19:37.250 246 12659.20 150.20 54990.90 88888.00 2011-09-03 05:19:37.375 246 12659.23 150.22 54990.88 88888.00 2011-09-03 05:19:37.500 246 12659.17 150.20 54990.88 88888.00 2011-09-03 05:19:37.625 246 12659.12 150.20 54990.90 88888.00 2011-09-03 05:19:37.750 246 12659.05 150.20 54990.90 88888.00 2011-09-03 05:19:37.875 246 12659.05 150.20 54990.90 88888.00 2011-09-03 05:19:38.000 246 12659.08 150.15 54990.93 88888.00 2011-09-03 05:19:38.125 246 12659.08 150.12 54990.93 88888.00 2011-09-03 05:19:38.250 246 12659.02 150.10 54990.93 88888.00 2011-09-03 05:19:38.375 246 12659.00 150.10 54990.93 88888.00 2011-09-03 05:19:38.500 246 12659.00 150.07 54990.90 88888.00 2011-09-03 05:19:38.625 246 12659.00 150.05 54990.93 88888.00 2011-09-03 05:19:38.750 246 12659.10 150.05 54990.95 88888.00 2011-09-03 05:19:38.875 246 12659.08 150.05 54990.93 88888.00 2011-09-03 05:19:39.000 246 12659.08 150.05 54990.95 88888.00 2011-09-03 05:19:39.125 246 12659.08 150.10 54990.97 88888.00 2011-09-03 05:19:39.250 246 12659.02 150.07 54990.95 88888.00 2011-09-03 05:19:39.375 246 12659.08 150.07 54990.95 88888.00 2011-09-03 05:19:39.500 246 12659.10 150.10 54990.97 88888.00 2011-09-03 05:19:39.625 246 12659.00 150.07 54990.95 88888.00 2011-09-03 05:19:39.750 246 12658.95 150.03 54990.95 88888.00 2011-09-03 05:19:39.875 246 12659.05 150.00 54990.95 88888.00 2011-09-03 05:19:40.000 246 12659.15 149.97 54990.95 88888.00 2011-09-03 05:19:40.125 246 12659.15 149.95 54990.95 88888.00 2011-09-03 05:19:40.250 246 12659.15 149.88 54990.97 88888.00 2011-09-03 05:19:40.375 246 12659.17 149.93 54990.97 88888.00 2011-09-03 05:19:40.500 246 12659.17 149.90 54990.97 88888.00 2011-09-03 05:19:40.625 246 12659.17 149.88 54990.95 88888.00 2011-09-03 05:19:40.750 246 12659.17 149.93 54990.97 88888.00 2011-09-03 05:19:40.875 246 12659.17 149.93 54990.95 88888.00 2011-09-03 05:19:41.000 246 12659.15 149.95 54990.95 88888.00 2011-09-03 05:19:41.125 246 12659.12 149.95 54990.95 88888.00 2011-09-03 05:19:41.250 246 12659.10 150.00 54990.97 88888.00 2011-09-03 05:19:41.375 246 12659.12 150.03 54990.97 88888.00 2011-09-03 05:19:41.500 246 12659.10 150.00 54990.95 88888.00 2011-09-03 05:19:41.625 246 12659.08 149.97 54990.97 88888.00 2011-09-03 05:19:41.750 246 12659.05 149.95 54990.97 88888.00 2011-09-03 05:19:41.875 246 12659.08 149.95 54990.97 88888.00 2011-09-03 05:19:42.000 246 12659.05 149.88 54990.97 88888.00 2011-09-03 05:19:42.125 246 12659.05 149.82 54990.97 88888.00 2011-09-03 05:19:42.250 246 12659.02 149.78 54990.97 88888.00 2011-09-03 05:19:42.375 246 12659.08 149.82 54990.97 88888.00 2011-09-03 05:19:42.500 246 12659.12 149.78 54990.97 88888.00 2011-09-03 05:19:42.625 246 12659.10 149.72 54991.00 88888.00 2011-09-03 05:19:42.750 246 12659.08 149.70 54991.00 88888.00 2011-09-03 05:19:42.875 246 12659.10 149.70 54991.03 88888.00 2011-09-03 05:19:43.000 246 12659.15 149.70 54991.03 88888.00 2011-09-03 05:19:43.125 246 12659.15 149.68 54991.00 88888.00 2011-09-03 05:19:43.250 246 12659.10 149.65 54991.00 88888.00 2011-09-03 05:19:43.375 246 12659.12 149.65 54991.03 88888.00 2011-09-03 05:19:43.500 246 12659.17 149.65 54991.00 88888.00 2011-09-03 05:19:43.625 246 12659.20 149.65 54991.00 88888.00 2011-09-03 05:19:43.750 246 12659.15 149.68 54991.03 88888.00 2011-09-03 05:19:43.875 246 12659.08 149.65 54991.03 88888.00 2011-09-03 05:19:44.000 246 12659.10 149.68 54991.00 88888.00 2011-09-03 05:19:44.125 246 12659.10 149.70 54991.05 88888.00 2011-09-03 05:19:44.250 246 12659.08 149.70 54991.05 88888.00 2011-09-03 05:19:44.375 246 12659.08 149.65 54991.05 88888.00 2011-09-03 05:19:44.500 246 12659.05 149.62 54991.03 88888.00 2011-09-03 05:19:44.625 246 12659.12 149.60 54991.05 88888.00 2011-09-03 05:19:44.750 246 12659.12 149.55 54991.03 88888.00 2011-09-03 05:19:44.875 246 12659.15 149.50 54991.05 88888.00 2011-09-03 05:19:45.000 246 12659.17 149.50 54991.05 88888.00 2011-09-03 05:19:45.125 246 12659.20 149.53 54991.05 88888.00 2011-09-03 05:19:45.250 246 12659.20 149.50 54991.03 88888.00 2011-09-03 05:19:45.375 246 12659.17 149.53 54991.05 88888.00 2011-09-03 05:19:45.500 246 12659.17 149.55 54991.05 88888.00 2011-09-03 05:19:45.625 246 12659.15 149.57 54991.05 88888.00 2011-09-03 05:19:45.750 246 12659.17 149.65 54991.05 88888.00 2011-09-03 05:19:45.875 246 12659.23 149.65 54991.05 88888.00 2011-09-03 05:19:46.000 246 12659.23 149.65 54991.03 88888.00 2011-09-03 05:19:46.125 246 12659.25 149.65 54991.00 88888.00 2011-09-03 05:19:46.250 246 12659.27 149.62 54991.00 88888.00 2011-09-03 05:19:46.375 246 12659.33 149.62 54991.00 88888.00 2011-09-03 05:19:46.500 246 12659.38 149.60 54991.00 88888.00 2011-09-03 05:19:46.625 246 12659.38 149.53 54991.00 88888.00 2011-09-03 05:19:46.750 246 12659.40 149.50 54991.00 88888.00 2011-09-03 05:19:46.875 246 12659.40 149.47 54991.03 88888.00 2011-09-03 05:19:47.000 246 12659.45 149.45 54991.05 88888.00 2011-09-03 05:19:47.125 246 12659.45 149.45 54991.05 88888.00 2011-09-03 05:19:47.250 246 12659.40 149.40 54991.05 88888.00 2011-09-03 05:19:47.375 246 12659.38 149.38 54991.05 88888.00 2011-09-03 05:19:47.500 246 12659.38 149.40 54991.05 88888.00 2011-09-03 05:19:47.625 246 12659.35 149.40 54991.03 88888.00 2011-09-03 05:19:47.750 246 12659.33 149.43 54991.03 88888.00 2011-09-03 05:19:47.875 246 12659.35 149.47 54991.03 88888.00 2011-09-03 05:19:48.000 246 12659.45 149.50 54991.03 88888.00 2011-09-03 05:19:48.125 246 12659.52 149.53 54991.03 88888.00 2011-09-03 05:19:48.250 246 12659.52 149.57 54991.05 88888.00 2011-09-03 05:19:48.375 246 12659.52 149.57 54991.03 88888.00 2011-09-03 05:19:48.500 246 12659.55 149.55 54991.03 88888.00 2011-09-03 05:19:48.625 246 12659.55 149.57 54991.03 88888.00 2011-09-03 05:19:48.750 246 12659.60 149.55 54991.03 88888.00 2011-09-03 05:19:48.875 246 12659.55 149.50 54991.03 88888.00 2011-09-03 05:19:49.000 246 12659.48 149.45 54991.03 88888.00 2011-09-03 05:19:49.125 246 12659.45 149.43 54991.05 88888.00 2011-09-03 05:19:49.250 246 12659.42 149.32 54991.07 88888.00 2011-09-03 05:19:49.375 246 12659.42 149.30 54991.05 88888.00 2011-09-03 05:19:49.500 246 12659.48 149.25 54991.05 88888.00 2011-09-03 05:19:49.625 246 12659.52 149.22 54991.03 88888.00 2011-09-03 05:19:49.750 246 12659.52 149.20 54991.05 88888.00 2011-09-03 05:19:49.875 246 12659.48 149.20 54991.05 88888.00 2011-09-03 05:19:50.000 246 12659.42 149.22 54991.05 88888.00 2011-09-03 05:19:50.125 246 12659.48 149.28 54991.05 88888.00 2011-09-03 05:19:50.250 246 12659.52 149.30 54991.07 88888.00 2011-09-03 05:19:50.375 246 12659.50 149.32 54991.03 88888.00 2011-09-03 05:19:50.500 246 12659.58 149.35 54991.05 88888.00 2011-09-03 05:19:50.625 246 12659.60 149.43 54991.03 88888.00 2011-09-03 05:19:50.750 246 12659.65 149.45 54991.03 88888.00 2011-09-03 05:19:50.875 246 12659.73 149.47 54991.03 88888.00 2011-09-03 05:19:51.000 246 12659.77 149.47 54991.03 88888.00 2011-09-03 05:19:51.125 246 12659.83 149.50 54991.05 88888.00 2011-09-03 05:19:51.250 246 12659.85 149.50 54991.05 88888.00 2011-09-03 05:19:51.375 246 12659.88 149.50 54991.07 88888.00 2011-09-03 05:19:51.500 246 12659.77 149.45 54991.03 88888.00 2011-09-03 05:19:51.625 246 12659.75 149.43 54991.05 88888.00 2011-09-03 05:19:51.750 246 12659.73 149.40 54991.07 88888.00 2011-09-03 05:19:51.875 246 12659.67 149.35 54991.10 88888.00 2011-09-03 05:19:52.000 246 12659.65 149.28 54991.10 88888.00 2011-09-03 05:19:52.125 246 12659.65 149.25 54991.10 88888.00 2011-09-03 05:19:52.250 246 12659.62 149.22 54991.10 88888.00 2011-09-03 05:19:52.375 246 12659.62 149.22 54991.10 88888.00 2011-09-03 05:19:52.500 246 12659.65 149.20 54991.07 88888.00 2011-09-03 05:19:52.625 246 12659.65 149.22 54991.10 88888.00 2011-09-03 05:19:52.750 246 12659.65 149.22 54991.10 88888.00 2011-09-03 05:19:52.875 246 12659.67 149.25 54991.10 88888.00 2011-09-03 05:19:53.000 246 12659.75 149.30 54991.05 88888.00 2011-09-03 05:19:53.125 246 12659.83 149.38 54991.07 88888.00 2011-09-03 05:19:53.250 246 12659.83 149.43 54991.05 88888.00 2011-09-03 05:19:53.375 246 12659.85 149.47 54991.07 88888.00 2011-09-03 05:19:53.500 246 12659.85 149.47 54991.07 88888.00 2011-09-03 05:19:53.625 246 12659.83 149.45 54991.07 88888.00 2011-09-03 05:19:53.750 246 12659.83 149.47 54991.10 88888.00 2011-09-03 05:19:53.875 246 12659.75 149.43 54991.10 88888.00 2011-09-03 05:19:54.000 246 12659.70 149.38 54991.07 88888.00 2011-09-03 05:19:54.125 246 12659.62 149.35 54991.10 88888.00 2011-09-03 05:19:54.250 246 12659.55 149.25 54991.10 88888.00 2011-09-03 05:19:54.375 246 12659.60 149.22 54991.10 88888.00 2011-09-03 05:19:54.500 246 12659.55 149.20 54991.12 88888.00 2011-09-03 05:19:54.625 246 12659.50 149.15 54991.12 88888.00 2011-09-03 05:19:54.750 246 12659.45 149.15 54991.12 88888.00 2011-09-03 05:19:54.875 246 12659.50 149.12 54991.15 88888.00 2011-09-03 05:19:55.000 246 12659.55 149.10 54991.12 88888.00 2011-09-03 05:19:55.125 246 12659.58 149.10 54991.12 88888.00 2011-09-03 05:19:55.250 246 12659.60 149.10 54991.12 88888.00 2011-09-03 05:19:55.375 246 12659.60 149.15 54991.15 88888.00 2011-09-03 05:19:55.500 246 12659.62 149.15 54991.15 88888.00 2011-09-03 05:19:55.625 246 12659.65 149.18 54991.15 88888.00 2011-09-03 05:19:55.750 246 12659.65 149.18 54991.12 88888.00 2011-09-03 05:19:55.875 246 12659.62 149.18 54991.12 88888.00 2011-09-03 05:19:56.000 246 12659.58 149.18 54991.15 88888.00 2011-09-03 05:19:56.125 246 12659.48 149.15 54991.15 88888.00 2011-09-03 05:19:56.250 246 12659.42 149.10 54991.15 88888.00 2011-09-03 05:19:56.375 246 12659.48 149.05 54991.12 88888.00 2011-09-03 05:19:56.500 246 12659.48 149.03 54991.15 88888.00 2011-09-03 05:19:56.625 246 12659.45 149.03 54991.18 88888.00 2011-09-03 05:19:56.750 246 12659.42 148.97 54991.20 88888.00 2011-09-03 05:19:56.875 246 12659.40 148.95 54991.18 88888.00 2011-09-03 05:19:57.000 246 12659.38 148.93 54991.15 88888.00 2011-09-03 05:19:57.125 246 12659.42 148.90 54991.15 88888.00 2011-09-03 05:19:57.250 246 12659.45 148.90 54991.18 88888.00 2011-09-03 05:19:57.375 246 12659.40 148.97 54991.18 88888.00 2011-09-03 05:19:57.500 246 12659.38 149.00 54991.18 88888.00 2011-09-03 05:19:57.625 246 12659.38 149.03 54991.18 88888.00 2011-09-03 05:19:57.750 246 12659.40 149.03 54991.18 88888.00 2011-09-03 05:19:57.875 246 12659.42 149.05 54991.18 88888.00 2011-09-03 05:19:58.000 246 12659.42 149.03 54991.15 88888.00 2011-09-03 05:19:58.125 246 12659.45 149.00 54991.18 88888.00 2011-09-03 05:19:58.250 246 12659.40 149.03 54991.20 88888.00 2011-09-03 05:19:58.375 246 12659.35 149.03 54991.18 88888.00 2011-09-03 05:19:58.500 246 12659.27 148.97 54991.20 88888.00 2011-09-03 05:19:58.625 246 12659.27 148.95 54991.18 88888.00 2011-09-03 05:19:58.750 246 12659.23 148.93 54991.18 88888.00 2011-09-03 05:19:58.875 246 12659.25 148.88 54991.18 88888.00 2011-09-03 05:19:59.000 246 12659.25 148.85 54991.20 88888.00 2011-09-03 05:19:59.125 246 12659.30 148.82 54991.22 88888.00 2011-09-03 05:19:59.250 246 12659.33 148.85 54991.22 88888.00 2011-09-03 05:19:59.375 246 12659.33 148.85 54991.22 88888.00 2011-09-03 05:19:59.500 246 12659.33 148.85 54991.20 88888.00 2011-09-03 05:19:59.625 246 12659.38 148.82 54991.20 88888.00 2011-09-03 05:19:59.750 246 12659.35 148.82 54991.20 88888.00 2011-09-03 05:19:59.875 246 12659.35 148.85 54991.20 88888.00 2011-09-03 05:20:00.000 246 12659.33 148.88 54991.22 88888.00 2011-09-03 05:20:00.125 246 12659.27 148.88 54991.22 88888.00 2011-09-03 05:20:00.250 246 12659.20 148.93 54991.22 88888.00 2011-09-03 05:20:00.375 246 12659.20 148.90 54991.22 88888.00 2011-09-03 05:20:00.500 246 12659.17 148.90 54991.25 88888.00 2011-09-03 05:20:00.625 246 12659.08 148.85 54991.22 88888.00 2011-09-03 05:20:00.750 246 12659.02 148.80 54991.25 88888.00 2011-09-03 05:20:00.875 246 12658.95 148.78 54991.25 88888.00 2011-09-03 05:20:01.000 246 12658.92 148.72 54991.22 88888.00 2011-09-03 05:20:01.125 246 12659.00 148.68 54991.22 88888.00 2011-09-03 05:20:01.250 246 12659.05 148.62 54991.22 88888.00 2011-09-03 05:20:01.375 246 12659.05 148.62 54991.22 88888.00 2011-09-03 05:20:01.500 246 12659.12 148.68 54991.25 88888.00 2011-09-03 05:20:01.625 246 12659.12 148.68 54991.25 88888.00 2011-09-03 05:20:01.750 246 12659.10 148.72 54991.28 88888.00 2011-09-03 05:20:01.875 246 12659.17 148.78 54991.28 88888.00 2011-09-03 05:20:02.000 246 12659.17 148.80 54991.25 88888.00 2011-09-03 05:20:02.125 246 12659.15 148.80 54991.25 88888.00 2011-09-03 05:20:02.250 246 12659.12 148.82 54991.25 88888.00 2011-09-03 05:20:02.375 246 12659.15 148.85 54991.28 88888.00 2011-09-03 05:20:02.500 246 12659.08 148.82 54991.25 88888.00 2011-09-03 05:20:02.625 246 12658.95 148.78 54991.22 88888.00 2011-09-03 05:20:02.750 246 12658.88 148.75 54991.22 88888.00 2011-09-03 05:20:02.875 246 12658.88 148.75 54991.25 88888.00 2011-09-03 05:20:03.000 246 12658.92 148.72 54991.28 88888.00 2011-09-03 05:20:03.125 246 12658.98 148.70 54991.25 88888.00 2011-09-03 05:20:03.250 246 12658.92 148.68 54991.25 88888.00 2011-09-03 05:20:03.375 246 12658.92 148.68 54991.25 88888.00 2011-09-03 05:20:03.500 246 12658.90 148.68 54991.28 88888.00 2011-09-03 05:20:03.625 246 12658.92 148.68 54991.25 88888.00 2011-09-03 05:20:03.750 246 12658.98 148.68 54991.22 88888.00 2011-09-03 05:20:03.875 246 12658.98 148.70 54991.25 88888.00 2011-09-03 05:20:04.000 246 12658.95 148.70 54991.22 88888.00 2011-09-03 05:20:04.125 246 12659.00 148.68 54991.22 88888.00 2011-09-03 05:20:04.250 246 12658.95 148.68 54991.25 88888.00 2011-09-03 05:20:04.375 246 12658.95 148.68 54991.25 88888.00 2011-09-03 05:20:04.500 246 12658.95 148.65 54991.25 88888.00 2011-09-03 05:20:04.625 246 12658.98 148.62 54991.25 88888.00 2011-09-03 05:20:04.750 246 12658.95 148.53 54991.25 88888.00 2011-09-03 05:20:04.875 246 12658.88 148.57 54991.28 88888.00 2011-09-03 05:20:05.000 246 12658.83 148.53 54991.28 88888.00 2011-09-03 05:20:05.125 246 12658.77 148.47 54991.28 88888.00 2011-09-03 05:20:05.250 246 12658.75 148.47 54991.28 88888.00 2011-09-03 05:20:05.375 246 12658.77 148.47 54991.25 88888.00 2011-09-03 05:20:05.500 246 12658.80 148.50 54991.25 88888.00 2011-09-03 05:20:05.625 246 12658.73 148.50 54991.28 88888.00 2011-09-03 05:20:05.750 246 12658.70 148.53 54991.30 88888.00 2011-09-03 05:20:05.875 246 12658.67 148.55 54991.28 88888.00 2011-09-03 05:20:06.000 246 12658.67 148.55 54991.28 88888.00 2011-09-03 05:20:06.125 246 12658.67 148.55 54991.28 88888.00 2011-09-03 05:20:06.250 246 12658.62 148.50 54991.28 88888.00 2011-09-03 05:20:06.375 246 12658.67 148.55 54991.28 88888.00 2011-09-03 05:20:06.500 246 12658.62 148.55 54991.30 88888.00 2011-09-03 05:20:06.625 246 12658.55 148.53 54991.28 88888.00 2011-09-03 05:20:06.750 246 12658.52 148.50 54991.28 88888.00 2011-09-03 05:20:06.875 246 12658.55 148.50 54991.25 88888.00 2011-09-03 05:20:07.000 246 12658.52 148.45 54991.22 88888.00 2011-09-03 05:20:07.125 246 12658.52 148.43 54991.28 88888.00 2011-09-03 05:20:07.250 246 12658.55 148.45 54991.32 88888.00 2011-09-03 05:20:07.375 246 12658.55 148.47 54991.32 88888.00 2011-09-03 05:20:07.500 246 12658.48 148.45 54991.28 88888.00 2011-09-03 05:20:07.625 246 12658.45 148.43 54991.28 88888.00 2011-09-03 05:20:07.750 246 12658.45 148.40 54991.28 88888.00 2011-09-03 05:20:07.875 246 12658.50 148.43 54991.28 88888.00 2011-09-03 05:20:08.000 246 12658.52 148.38 54991.30 88888.00 2011-09-03 05:20:08.125 246 12658.55 148.40 54991.28 88888.00 2011-09-03 05:20:08.250 246 12658.50 148.43 54991.30 88888.00 2011-09-03 05:20:08.375 246 12658.48 148.43 54991.28 88888.00 2011-09-03 05:20:08.500 246 12658.42 148.40 54991.28 88888.00 2011-09-03 05:20:08.625 246 12658.38 148.38 54991.28 88888.00 2011-09-03 05:20:08.750 246 12658.38 148.38 54991.30 88888.00 2011-09-03 05:20:08.875 246 12658.35 148.38 54991.30 88888.00 2011-09-03 05:20:09.000 246 12658.38 148.38 54991.30 88888.00 2011-09-03 05:20:09.125 246 12658.40 148.35 54991.30 88888.00 2011-09-03 05:20:09.250 246 12658.38 148.38 54991.30 88888.00 2011-09-03 05:20:09.375 246 12658.35 148.35 54991.28 88888.00 2011-09-03 05:20:09.500 246 12658.33 148.40 54991.25 88888.00 2011-09-03 05:20:09.625 246 12658.35 148.45 54991.28 88888.00 2011-09-03 05:20:09.750 246 12658.38 148.53 54991.30 88888.00 2011-09-03 05:20:09.875 246 12658.40 148.55 54991.30 88888.00 2011-09-03 05:20:10.000 246 12658.42 148.53 54991.28 88888.00 2011-09-03 05:20:10.125 246 12658.45 148.53 54991.25 88888.00 2011-09-03 05:20:10.250 246 12658.42 148.47 54991.22 88888.00 2011-09-03 05:20:10.375 246 12658.45 148.47 54991.22 88888.00 2011-09-03 05:20:10.500 246 12658.42 148.43 54991.20 88888.00 2011-09-03 05:20:10.625 246 12658.45 148.43 54991.25 88888.00 2011-09-03 05:20:10.750 246 12658.45 148.38 54991.25 88888.00 2011-09-03 05:20:10.875 246 12658.40 148.28 54991.25 88888.00 2011-09-03 05:20:11.000 246 12658.33 148.20 54991.22 88888.00 2011-09-03 05:20:11.125 246 12658.25 148.20 54991.25 88888.00 2011-09-03 05:20:11.250 246 12658.17 148.18 54991.28 88888.00 2011-09-03 05:20:11.375 246 12658.17 148.20 54991.30 88888.00 2011-09-03 05:20:11.500 246 12658.17 148.25 54991.30 88888.00 2011-09-03 05:20:11.625 246 12658.15 148.25 54991.28 88888.00 2011-09-03 05:20:11.750 246 12658.12 148.25 54991.28 88888.00 2011-09-03 05:20:11.875 246 12658.15 148.28 54991.25 88888.00 2011-09-03 05:20:12.000 246 12658.17 148.30 54991.28 88888.00 2011-09-03 05:20:12.125 246 12658.17 148.32 54991.25 88888.00 2011-09-03 05:20:12.250 246 12658.20 148.40 54991.28 88888.00 2011-09-03 05:20:12.375 246 12658.23 148.40 54991.28 88888.00 2011-09-03 05:20:12.500 246 12658.20 148.40 54991.25 88888.00 2011-09-03 05:20:12.625 246 12658.15 148.38 54991.25 88888.00 2011-09-03 05:20:12.750 246 12658.10 148.35 54991.25 88888.00 2011-09-03 05:20:12.875 246 12658.05 148.32 54991.25 88888.00 2011-09-03 05:20:13.000 246 12657.98 148.28 54991.25 88888.00 2011-09-03 05:20:13.125 246 12657.95 148.22 54991.28 88888.00 2011-09-03 05:20:13.250 246 12657.92 148.15 54991.28 88888.00 2011-09-03 05:20:13.375 246 12657.90 148.12 54991.28 88888.00 2011-09-03 05:20:13.500 246 12657.90 148.12 54991.25 88888.00 2011-09-03 05:20:13.625 246 12657.92 148.10 54991.25 88888.00 2011-09-03 05:20:13.750 246 12657.90 148.07 54991.28 88888.00 2011-09-03 05:20:13.875 246 12657.83 148.10 54991.28 88888.00 2011-09-03 05:20:14.000 246 12657.75 148.12 54991.28 88888.00 2011-09-03 05:20:14.125 246 12657.80 148.12 54991.25 88888.00 2011-09-03 05:20:14.250 246 12657.77 148.12 54991.30 88888.00 2011-09-03 05:20:14.375 246 12657.83 148.12 54991.25 88888.00 2011-09-03 05:20:14.500 246 12657.83 148.12 54991.25 88888.00 2011-09-03 05:20:14.625 246 12657.83 148.10 54991.25 88888.00 2011-09-03 05:20:14.750 246 12657.77 148.05 54991.25 88888.00 2011-09-03 05:20:14.875 246 12657.75 148.03 54991.22 88888.00 2011-09-03 05:20:15.000 246 12657.75 148.03 54991.20 88888.00 2011-09-03 05:20:15.125 246 12657.77 148.03 54991.22 88888.00 2011-09-03 05:20:15.250 246 12657.73 148.00 54991.22 88888.00 2011-09-03 05:20:15.375 246 12657.70 148.03 54991.22 88888.00 2011-09-03 05:20:15.500 246 12657.70 148.03 54991.22 88888.00 2011-09-03 05:20:15.625 246 12657.70 148.03 54991.20 88888.00 2011-09-03 05:20:15.750 246 12657.70 148.03 54991.22 88888.00 2011-09-03 05:20:15.875 246 12657.73 148.03 54991.22 88888.00 2011-09-03 05:20:16.000 246 12657.73 148.05 54991.22 88888.00 2011-09-03 05:20:16.125 246 12657.70 148.05 54991.22 88888.00 2011-09-03 05:20:16.250 246 12657.65 148.07 54991.20 88888.00 2011-09-03 05:20:16.375 246 12657.62 148.05 54991.18 88888.00 2011-09-03 05:20:16.500 246 12657.62 148.03 54991.20 88888.00 2011-09-03 05:20:16.625 246 12657.62 148.05 54991.20 88888.00 2011-09-03 05:20:16.750 246 12657.60 148.05 54991.20 88888.00 2011-09-03 05:20:16.875 246 12657.60 148.05 54991.22 88888.00 2011-09-03 05:20:17.000 246 12657.60 148.05 54991.18 88888.00 2011-09-03 05:20:17.125 246 12657.52 148.03 54991.18 88888.00 2011-09-03 05:20:17.250 246 12657.48 148.00 54991.18 88888.00 2011-09-03 05:20:17.375 246 12657.50 148.03 54991.18 88888.00 2011-09-03 05:20:17.500 246 12657.50 148.00 54991.18 88888.00 2011-09-03 05:20:17.625 246 12657.48 148.00 54991.18 88888.00 2011-09-03 05:20:17.750 246 12657.42 148.00 54991.18 88888.00 2011-09-03 05:20:17.875 246 12657.40 148.00 54991.18 88888.00 2011-09-03 05:20:18.000 246 12657.38 148.00 54991.18 88888.00 2011-09-03 05:20:18.125 246 12657.35 148.03 54991.18 88888.00 2011-09-03 05:20:18.250 246 12657.35 148.00 54991.18 88888.00 2011-09-03 05:20:18.375 246 12657.35 148.00 54991.15 88888.00 2011-09-03 05:20:18.500 246 12657.35 148.00 54991.15 88888.00 2011-09-03 05:20:18.625 246 12657.35 148.05 54991.18 88888.00 2011-09-03 05:20:18.750 246 12657.35 148.00 54991.18 88888.00 2011-09-03 05:20:18.875 246 12657.35 147.95 54991.15 88888.00 2011-09-03 05:20:19.000 246 12657.33 147.93 54991.15 88888.00 2011-09-03 05:20:19.125 246 12657.38 147.90 54991.15 88888.00 2011-09-03 05:20:19.250 246 12657.42 147.82 54991.15 88888.00 2011-09-03 05:20:19.375 246 12657.42 147.82 54991.12 88888.00 2011-09-03 05:20:19.500 246 12657.42 147.78 54991.12 88888.00 2011-09-03 05:20:19.625 246 12657.42 147.78 54991.12 88888.00 2011-09-03 05:20:19.750 246 12657.40 147.75 54991.12 88888.00 2011-09-03 05:20:19.875 246 12657.38 147.78 54991.10 88888.00 2011-09-03 05:20:20.000 246 12657.33 147.80 54991.12 88888.00 2011-09-03 05:20:20.125 246 12657.30 147.80 54991.15 88888.00 2011-09-03 05:20:20.250 246 12657.20 147.85 54991.18 88888.00 2011-09-03 05:20:20.375 246 12657.12 147.90 54991.15 88888.00 2011-09-03 05:20:20.500 246 12657.05 147.95 54991.15 88888.00 2011-09-03 05:20:20.625 246 12657.00 147.97 54991.15 88888.00 2011-09-03 05:20:20.750 246 12657.00 148.00 54991.15 88888.00 2011-09-03 05:20:20.875 246 12656.95 148.00 54991.15 88888.00 2011-09-03 05:20:21.000 246 12656.88 147.97 54991.12 88888.00 2011-09-03 05:20:21.125 246 12656.88 148.00 54991.15 88888.00 2011-09-03 05:20:21.250 246 12656.98 147.97 54991.15 88888.00 2011-09-03 05:20:21.375 246 12656.95 147.93 54991.12 88888.00 2011-09-03 05:20:21.500 246 12656.98 147.93 54991.12 88888.00 2011-09-03 05:20:21.625 246 12657.02 147.85 54991.12 88888.00 2011-09-03 05:20:21.750 246 12657.05 147.75 54991.10 88888.00 2011-09-03 05:20:21.875 246 12657.10 147.72 54991.07 88888.00 2011-09-03 05:20:22.000 246 12657.08 147.70 54991.05 88888.00 2011-09-03 05:20:22.125 246 12657.08 147.68 54991.10 88888.00 2011-09-03 05:20:22.250 246 12657.00 147.62 54991.10 88888.00 2011-09-03 05:20:22.375 246 12656.98 147.65 54991.07 88888.00 2011-09-03 05:20:22.500 246 12656.92 147.65 54991.07 88888.00 2011-09-03 05:20:22.625 246 12656.83 147.72 54991.07 88888.00 2011-09-03 05:20:22.750 246 12656.77 147.78 54991.07 88888.00 2011-09-03 05:20:22.875 246 12656.75 147.82 54991.07 88888.00 2011-09-03 05:20:23.000 246 12656.73 147.90 54991.10 88888.00 2011-09-03 05:20:23.125 246 12656.75 147.97 54991.10 88888.00 2011-09-03 05:20:23.250 246 12656.70 147.97 54991.07 88888.00 2011-09-03 05:20:23.375 246 12656.67 148.00 54991.05 88888.00 2011-09-03 05:20:23.500 246 12656.62 147.97 54991.05 88888.00 2011-09-03 05:20:23.625 246 12656.65 147.97 54991.07 88888.00 2011-09-03 05:20:23.750 246 12656.75 147.95 54991.05 88888.00 2011-09-03 05:20:23.875 246 12656.77 147.93 54991.05 88888.00 2011-09-03 05:20:24.000 246 12656.75 147.88 54991.03 88888.00 2011-09-03 05:20:24.125 246 12656.77 147.82 54991.03 88888.00 2011-09-03 05:20:24.250 246 12656.70 147.72 54991.00 88888.00 2011-09-03 05:20:24.375 246 12656.67 147.68 54990.97 88888.00 2011-09-03 05:20:24.500 246 12656.67 147.65 54990.97 88888.00 2011-09-03 05:20:24.625 246 12656.62 147.68 54991.03 88888.00 2011-09-03 05:20:24.750 246 12656.60 147.68 54991.05 88888.00 2011-09-03 05:20:24.875 246 12656.55 147.65 54991.03 88888.00 2011-09-03 05:20:25.000 246 12656.45 147.65 54991.03 88888.00 2011-09-03 05:20:25.125 246 12656.42 147.68 54991.05 88888.00 2011-09-03 05:20:25.250 246 12656.35 147.70 54991.05 88888.00 2011-09-03 05:20:25.375 246 12656.40 147.75 54991.05 88888.00 2011-09-03 05:20:25.500 246 12656.35 147.80 54991.05 88888.00 2011-09-03 05:20:25.625 246 12656.33 147.80 54991.03 88888.00 2011-09-03 05:20:25.750 246 12656.30 147.85 54991.03 88888.00 2011-09-03 05:20:25.875 246 12656.33 147.88 54991.03 88888.00 2011-09-03 05:20:26.000 246 12656.33 147.90 54991.00 88888.00 2011-09-03 05:20:26.125 246 12656.35 147.93 54991.03 88888.00 2011-09-03 05:20:26.250 246 12656.40 147.88 54991.00 88888.00 2011-09-03 05:20:26.375 246 12656.45 147.80 54991.00 88888.00 2011-09-03 05:20:26.500 246 12656.40 147.78 54990.97 88888.00 2011-09-03 05:20:26.625 246 12656.40 147.78 54990.95 88888.00 2011-09-03 05:20:26.750 246 12656.38 147.78 54990.95 88888.00 2011-09-03 05:20:26.875 246 12656.33 147.80 54990.97 88888.00 2011-09-03 05:20:27.000 246 12656.33 147.78 54990.95 88888.00 2011-09-03 05:20:27.125 246 12656.30 147.72 54990.93 88888.00 2011-09-03 05:20:27.250 246 12656.17 147.70 54990.95 88888.00 2011-09-03 05:20:27.375 246 12656.17 147.72 54990.93 88888.00 2011-09-03 05:20:27.500 246 12656.17 147.70 54990.95 88888.00 2011-09-03 05:20:27.625 246 12656.20 147.68 54990.95 88888.00 2011-09-03 05:20:27.750 246 12656.15 147.65 54990.95 88888.00 2011-09-03 05:20:27.875 246 12656.12 147.65 54990.95 88888.00 2011-09-03 05:20:28.000 246 12656.12 147.68 54990.95 88888.00 2011-09-03 05:20:28.125 246 12656.10 147.62 54990.95 88888.00 2011-09-03 05:20:28.250 246 12656.00 147.62 54990.93 88888.00 2011-09-03 05:20:28.375 246 12656.00 147.68 54990.93 88888.00 2011-09-03 05:20:28.500 246 12656.08 147.72 54990.93 88888.00 2011-09-03 05:20:28.625 246 12656.12 147.75 54990.95 88888.00 2011-09-03 05:20:28.750 246 12656.08 147.75 54990.93 88888.00 2011-09-03 05:20:28.875 246 12656.00 147.72 54990.93 88888.00 2011-09-03 05:20:29.000 246 12655.98 147.75 54990.90 88888.00 2011-09-03 05:20:29.125 246 12655.98 147.78 54990.93 88888.00 2011-09-03 05:20:29.250 246 12655.98 147.75 54990.93 88888.00 2011-09-03 05:20:29.375 246 12656.00 147.75 54990.93 88888.00 2011-09-03 05:20:29.500 246 12655.98 147.72 54990.90 88888.00 2011-09-03 05:20:29.625 246 12656.00 147.78 54990.90 88888.00 2011-09-03 05:20:29.750 246 12656.02 147.78 54990.90 88888.00 2011-09-03 05:20:29.875 246 12656.02 147.80 54990.88 88888.00 2011-09-03 05:20:30.000 246 12656.02 147.78 54990.85 88888.00 2011-09-03 05:20:30.125 246 12656.02 147.75 54990.85 88888.00 2011-09-03 05:20:30.250 246 12655.98 147.68 54990.90 88888.00 2011-09-03 05:20:30.375 246 12655.98 147.68 54990.88 88888.00 2011-09-03 05:20:30.500 246 12655.98 147.68 54990.88 88888.00 2011-09-03 05:20:30.625 246 12655.98 147.68 54990.85 88888.00 2011-09-03 05:20:30.750 246 12655.95 147.70 54990.82 88888.00 2011-09-03 05:20:30.875 246 12655.98 147.72 54990.85 88888.00 2011-09-03 05:20:31.000 246 12655.95 147.75 54990.82 88888.00 2011-09-03 05:20:31.125 246 12655.90 147.78 54990.85 88888.00 2011-09-03 05:20:31.250 246 12655.85 147.82 54990.80 88888.00 2011-09-03 05:20:31.375 246 12655.80 147.88 54990.85 88888.00 2011-09-03 05:20:31.500 246 12655.77 147.93 54990.82 88888.00 2011-09-03 05:20:31.625 246 12655.75 147.93 54990.80 88888.00 2011-09-03 05:20:31.750 246 12655.67 147.90 54990.82 88888.00 2011-09-03 05:20:31.875 246 12655.65 147.93 54990.85 88888.00 2011-09-03 05:20:32.000 246 12655.67 147.88 54990.85 88888.00 2011-09-03 05:20:32.125 246 12655.58 147.82 54990.82 88888.00 2011-09-03 05:20:32.250 246 12655.58 147.78 54990.82 88888.00 2011-09-03 05:20:32.375 246 12655.65 147.78 54990.82 88888.00 2011-09-03 05:20:32.500 246 12655.62 147.72 54990.80 88888.00 2011-09-03 05:20:32.625 246 12655.60 147.70 54990.80 88888.00 2011-09-03 05:20:32.750 246 12655.67 147.72 54990.80 88888.00 2011-09-03 05:20:32.875 246 12655.70 147.72 54990.78 88888.00 2011-09-03 05:20:33.000 246 12655.60 147.72 54990.75 88888.00 2011-09-03 05:20:33.125 246 12655.67 147.72 54990.75 88888.00 2011-09-03 05:20:33.250 246 12655.67 147.75 54990.75 88888.00 2011-09-03 05:20:33.375 246 12655.70 147.80 54990.75 88888.00 2011-09-03 05:20:33.500 246 12655.67 147.82 54990.75 88888.00 2011-09-03 05:20:33.625 246 12655.60 147.82 54990.75 88888.00 2011-09-03 05:20:33.750 246 12655.48 147.82 54990.75 88888.00 2011-09-03 05:20:33.875 246 12655.42 147.82 54990.75 88888.00 2011-09-03 05:20:34.000 246 12655.38 147.82 54990.72 88888.00 2011-09-03 05:20:34.125 246 12655.38 147.85 54990.72 88888.00 2011-09-03 05:20:34.250 246 12655.35 147.82 54990.70 88888.00 2011-09-03 05:20:34.375 246 12655.45 147.82 54990.68 88888.00 2011-09-03 05:20:34.500 246 12655.48 147.82 54990.70 88888.00 2011-09-03 05:20:34.625 246 12655.42 147.82 54990.68 88888.00 2011-09-03 05:20:34.750 246 12655.42 147.80 54990.68 88888.00 2011-09-03 05:20:34.875 246 12655.45 147.82 54990.68 88888.00 2011-09-03 05:20:35.000 246 12655.50 147.82 54990.62 88888.00 2011-09-03 05:20:35.125 246 12655.45 147.82 54990.65 88888.00 2011-09-03 05:20:35.250 246 12655.45 147.88 54990.62 88888.00 2011-09-03 05:20:35.375 246 12655.35 147.88 54990.60 88888.00 2011-09-03 05:20:35.500 246 12655.35 147.88 54990.60 88888.00 2011-09-03 05:20:35.625 246 12655.38 147.90 54990.62 88888.00 2011-09-03 05:20:35.750 246 12655.38 147.97 54990.62 88888.00 2011-09-03 05:20:35.875 246 12655.35 147.95 54990.60 88888.00 2011-09-03 05:20:36.000 246 12655.27 147.93 54990.57 88888.00 2011-09-03 05:20:36.125 246 12655.27 147.93 54990.60 88888.00 2011-09-03 05:20:36.250 246 12655.20 147.95 54990.60 88888.00 2011-09-03 05:20:36.375 246 12655.15 147.97 54990.62 88888.00 2011-09-03 05:20:36.500 246 12655.12 147.93 54990.60 88888.00 2011-09-03 05:20:36.625 246 12655.12 147.93 54990.60 88888.00 2011-09-03 05:20:36.750 246 12655.12 147.93 54990.60 88888.00 2011-09-03 05:20:36.875 246 12655.10 147.93 54990.60 88888.00 2011-09-03 05:20:37.000 246 12655.10 147.93 54990.57 88888.00 2011-09-03 05:20:37.125 246 12655.08 147.93 54990.55 88888.00 2011-09-03 05:20:37.250 246 12655.02 147.95 54990.60 88888.00 2011-09-03 05:20:37.375 246 12655.02 147.97 54990.57 88888.00 2011-09-03 05:20:37.500 246 12655.08 148.00 54990.57 88888.00 2011-09-03 05:20:37.625 246 12655.05 147.97 54990.53 88888.00 2011-09-03 05:20:37.750 246 12655.05 147.97 54990.53 88888.00 2011-09-03 05:20:37.875 246 12655.05 147.95 54990.53 88888.00 2011-09-03 05:20:38.000 246 12655.05 147.95 54990.53 88888.00 2011-09-03 05:20:38.125 246 12655.08 148.00 54990.55 88888.00 2011-09-03 05:20:38.250 246 12655.05 148.00 54990.55 88888.00 2011-09-03 05:20:38.375 246 12654.98 147.97 54990.53 88888.00 2011-09-03 05:20:38.500 246 12654.92 147.97 54990.50 88888.00 2011-09-03 05:20:38.625 246 12654.88 147.95 54990.50 88888.00 2011-09-03 05:20:38.750 246 12654.88 147.97 54990.47 88888.00 2011-09-03 05:20:38.875 246 12654.90 147.97 54990.47 88888.00 2011-09-03 05:20:39.000 246 12654.88 147.97 54990.47 88888.00 2011-09-03 05:20:39.125 246 12654.83 147.97 54990.50 88888.00 2011-09-03 05:20:39.250 246 12654.75 147.95 54990.45 88888.00 2011-09-03 05:20:39.375 246 12654.73 147.93 54990.43 88888.00 2011-09-03 05:20:39.500 246 12654.77 147.90 54990.43 88888.00 2011-09-03 05:20:39.625 246 12654.80 147.90 54990.43 88888.00 2011-09-03 05:20:39.750 246 12654.80 147.90 54990.45 88888.00 2011-09-03 05:20:39.875 246 12654.83 147.95 54990.47 88888.00 2011-09-03 05:20:40.000 246 12654.85 147.95 54990.45 88888.00 2011-09-03 05:20:40.125 246 12654.85 147.95 54990.43 88888.00 2011-09-03 05:20:40.250 246 12654.85 147.95 54990.43 88888.00 2011-09-03 05:20:40.375 246 12654.85 147.97 54990.43 88888.00 2011-09-03 05:20:40.500 246 12654.80 148.00 54990.40 88888.00 2011-09-03 05:20:40.625 246 12654.77 148.00 54990.43 88888.00 2011-09-03 05:20:40.750 246 12654.77 148.00 54990.43 88888.00 2011-09-03 05:20:40.875 246 12654.77 148.03 54990.43 88888.00 2011-09-03 05:20:41.000 246 12654.75 148.03 54990.40 88888.00 2011-09-03 05:20:41.125 246 12654.67 148.05 54990.40 88888.00 2011-09-03 05:20:41.250 246 12654.60 148.10 54990.40 88888.00 2011-09-03 05:20:41.375 246 12654.60 148.07 54990.43 88888.00 2011-09-03 05:20:41.500 246 12654.60 148.10 54990.38 88888.00 2011-09-03 05:20:41.625 246 12654.62 148.10 54990.35 88888.00 2011-09-03 05:20:41.750 246 12654.58 148.10 54990.30 88888.00 2011-09-03 05:20:41.875 246 12654.60 148.12 54990.28 88888.00 2011-09-03 05:20:42.000 246 12654.58 148.12 54990.30 88888.00 2011-09-03 05:20:42.125 246 12654.58 148.12 54990.30 88888.00 2011-09-03 05:20:42.250 246 12654.62 148.12 54990.30 88888.00 2011-09-03 05:20:42.375 246 12654.73 148.20 54990.28 88888.00 2011-09-03 05:20:42.500 246 12654.77 148.25 54990.28 88888.00 2011-09-03 05:20:42.625 246 12654.75 148.30 54990.28 88888.00 2011-09-03 05:20:42.750 246 12654.70 148.32 54990.28 88888.00 2011-09-03 05:20:42.875 246 12654.65 148.30 54990.25 88888.00 2011-09-03 05:20:43.000 246 12654.62 148.32 54990.25 88888.00 2011-09-03 05:20:43.125 246 12654.62 148.30 54990.25 88888.00 2011-09-03 05:20:43.250 246 12654.55 148.28 54990.25 88888.00 2011-09-03 05:20:43.375 246 12654.55 148.25 54990.25 88888.00 2011-09-03 05:20:43.500 246 12654.50 148.22 54990.28 88888.00 2011-09-03 05:20:43.625 246 12654.50 148.22 54990.28 88888.00 2011-09-03 05:20:43.750 246 12654.48 148.18 54990.25 88888.00 2011-09-03 05:20:43.875 246 12654.40 148.20 54990.25 88888.00 2011-09-03 05:20:44.000 246 12654.33 148.18 54990.20 88888.00 2011-09-03 05:20:44.125 246 12654.27 148.15 54990.22 88888.00 2011-09-03 05:20:44.250 246 12654.23 148.18 54990.22 88888.00 2011-09-03 05:20:44.375 246 12654.25 148.18 54990.22 88888.00 2011-09-03 05:20:44.500 246 12654.23 148.20 54990.20 88888.00 2011-09-03 05:20:44.625 246 12654.25 148.20 54990.18 88888.00 2011-09-03 05:20:44.750 246 12654.23 148.20 54990.15 88888.00 2011-09-03 05:20:44.875 246 12654.23 148.22 54990.15 88888.00 2011-09-03 05:20:45.000 246 12654.27 148.22 54990.12 88888.00 2011-09-03 05:20:45.125 246 12654.25 148.22 54990.15 88888.00 2011-09-03 05:20:45.250 246 12654.27 148.22 54990.15 88888.00 2011-09-03 05:20:45.375 246 12654.35 148.25 54990.15 88888.00 2011-09-03 05:20:45.500 246 12654.35 148.25 54990.15 88888.00 2011-09-03 05:20:45.625 246 12654.30 148.25 54990.10 88888.00 2011-09-03 05:20:45.750 246 12654.20 148.22 54990.10 88888.00 2011-09-03 05:20:45.875 246 12654.12 148.25 54990.12 88888.00 2011-09-03 05:20:46.000 246 12654.10 148.30 54990.15 88888.00 2011-09-03 05:20:46.125 246 12654.05 148.32 54990.15 88888.00 2011-09-03 05:20:46.250 246 12654.00 148.28 54990.12 88888.00 2011-09-03 05:20:46.375 246 12653.95 148.28 54990.10 88888.00 2011-09-03 05:20:46.500 246 12653.92 148.30 54990.07 88888.00 2011-09-03 05:20:46.625 246 12653.88 148.32 54990.10 88888.00 2011-09-03 05:20:46.750 246 12653.90 148.38 54990.10 88888.00 2011-09-03 05:20:46.875 246 12653.90 148.38 54990.07 88888.00 2011-09-03 05:20:47.000 246 12653.85 148.43 54990.05 88888.00 2011-09-03 05:20:47.125 246 12653.90 148.47 54990.05 88888.00 2011-09-03 05:20:47.250 246 12653.90 148.47 54990.05 88888.00 2011-09-03 05:20:47.375 246 12653.95 148.43 54990.03 88888.00 2011-09-03 05:20:47.500 246 12653.90 148.45 54990.03 88888.00 2011-09-03 05:20:47.625 246 12653.92 148.45 54990.03 88888.00 2011-09-03 05:20:47.750 246 12653.95 148.45 54990.05 88888.00 2011-09-03 05:20:47.875 246 12653.92 148.40 54990.03 88888.00 2011-09-03 05:20:48.000 246 12653.83 148.38 54989.97 88888.00 2011-09-03 05:20:48.125 246 12653.75 148.35 54990.00 88888.00 2011-09-03 05:20:48.250 246 12653.75 148.38 54990.03 88888.00 2011-09-03 05:20:48.375 246 12653.80 148.40 54990.00 88888.00 2011-09-03 05:20:48.500 246 12653.80 148.43 54990.00 88888.00 2011-09-03 05:20:48.625 246 12653.75 148.45 54989.97 88888.00 2011-09-03 05:20:48.750 246 12653.73 148.53 54989.97 88888.00 2011-09-03 05:20:48.875 246 12653.75 148.57 54989.97 88888.00 2011-09-03 05:20:49.000 246 12653.75 148.57 54989.95 88888.00 2011-09-03 05:20:49.125 246 12653.80 148.62 54989.95 88888.00 2011-09-03 05:20:49.250 246 12653.83 148.68 54989.95 88888.00 2011-09-03 05:20:49.375 246 12653.85 148.72 54989.95 88888.00 2011-09-03 05:20:49.500 246 12653.80 148.72 54989.93 88888.00 2011-09-03 05:20:49.625 246 12653.83 148.72 54989.90 88888.00 2011-09-03 05:20:49.750 246 12653.73 148.75 54989.90 88888.00 2011-09-03 05:20:49.875 246 12653.65 148.75 54989.90 88888.00 2011-09-03 05:20:50.000 246 12653.73 148.72 54989.88 88888.00 2011-09-03 05:20:50.125 246 12653.70 148.68 54989.85 88888.00 2011-09-03 05:20:50.250 246 12653.65 148.65 54989.85 88888.00 2011-09-03 05:20:50.375 246 12653.58 148.65 54989.85 88888.00 2011-09-03 05:20:50.500 246 12653.52 148.65 54989.82 88888.00 2011-09-03 05:20:50.625 246 12653.52 148.65 54989.82 88888.00 2011-09-03 05:20:50.750 246 12653.60 148.68 54989.85 88888.00 2011-09-03 05:20:50.875 246 12653.60 148.68 54989.82 88888.00 2011-09-03 05:20:51.000 246 12653.65 148.68 54989.82 88888.00 2011-09-03 05:20:51.125 246 12653.65 148.70 54989.82 88888.00 2011-09-03 05:20:51.250 246 12653.55 148.70 54989.82 88888.00 2011-09-03 05:20:51.375 246 12653.52 148.68 54989.82 88888.00 2011-09-03 05:20:51.500 246 12653.58 148.70 54989.80 88888.00 2011-09-03 05:20:51.625 246 12653.62 148.68 54989.80 88888.00 2011-09-03 05:20:51.750 246 12653.60 148.65 54989.78 88888.00 2011-09-03 05:20:51.875 246 12653.55 148.65 54989.78 88888.00 2011-09-03 05:20:52.000 246 12653.50 148.62 54989.75 88888.00 2011-09-03 05:20:52.125 246 12653.48 148.62 54989.80 88888.00 2011-09-03 05:20:52.250 246 12653.48 148.65 54989.80 88888.00 2011-09-03 05:20:52.375 246 12653.52 148.65 54989.80 88888.00 2011-09-03 05:20:52.500 246 12653.45 148.68 54989.75 88888.00 2011-09-03 05:20:52.625 246 12653.40 148.70 54989.78 88888.00 2011-09-03 05:20:52.750 246 12653.42 148.75 54989.75 88888.00 2011-09-03 05:20:52.875 246 12653.48 148.78 54989.75 88888.00 2011-09-03 05:20:53.000 246 12653.45 148.78 54989.72 88888.00 2011-09-03 05:20:53.125 246 12653.40 148.80 54989.70 88888.00 2011-09-03 05:20:53.250 246 12653.35 148.82 54989.72 88888.00 2011-09-03 05:20:53.375 246 12653.35 148.85 54989.70 88888.00 2011-09-03 05:20:53.500 246 12653.38 148.82 54989.70 88888.00 2011-09-03 05:20:53.625 246 12653.38 148.82 54989.65 88888.00 2011-09-03 05:20:53.750 246 12653.33 148.82 54989.65 88888.00 2011-09-03 05:20:53.875 246 12653.33 148.85 54989.65 88888.00 2011-09-03 05:20:54.000 246 12653.40 148.80 54989.62 88888.00 2011-09-03 05:20:54.125 246 12653.50 148.80 54989.68 88888.00 2011-09-03 05:20:54.250 246 12653.48 148.80 54989.65 88888.00 2011-09-03 05:20:54.375 246 12653.42 148.82 54989.62 88888.00 2011-09-03 05:20:54.500 246 12653.42 148.82 54989.62 88888.00 2011-09-03 05:20:54.625 246 12653.50 148.82 54989.62 88888.00 2011-09-03 05:20:54.750 246 12653.50 148.88 54989.62 88888.00 2011-09-03 05:20:54.875 246 12653.50 148.90 54989.62 88888.00 2011-09-03 05:20:55.000 246 12653.52 148.90 54989.60 88888.00 2011-09-03 05:20:55.125 246 12653.50 148.95 54989.57 88888.00 2011-09-03 05:20:55.250 246 12653.52 149.00 54989.60 88888.00 2011-09-03 05:20:55.375 246 12653.60 149.03 54989.57 88888.00 2011-09-03 05:20:55.500 246 12653.60 149.03 54989.55 88888.00 2011-09-03 05:20:55.625 246 12653.58 149.07 54989.55 88888.00 2011-09-03 05:20:55.750 246 12653.58 149.10 54989.55 88888.00 2011-09-03 05:20:55.875 246 12653.55 149.15 54989.53 88888.00 2011-09-03 05:20:56.000 246 12653.55 149.18 54989.50 88888.00 2011-09-03 05:20:56.125 246 12653.58 149.15 54989.50 88888.00 2011-09-03 05:20:56.250 246 12653.58 149.12 54989.47 88888.00 2011-09-03 05:20:56.375 246 12653.65 149.12 54989.50 88888.00 2011-09-03 05:20:56.500 246 12653.65 149.07 54989.47 88888.00 2011-09-03 05:20:56.625 246 12653.62 149.05 54989.45 88888.00 2011-09-03 05:20:56.750 246 12653.65 149.00 54989.43 88888.00 2011-09-03 05:20:56.875 246 12653.73 148.97 54989.43 88888.00 2011-09-03 05:20:57.000 246 12653.77 148.95 54989.43 88888.00 2011-09-03 05:20:57.125 246 12653.88 148.95 54989.43 88888.00 2011-09-03 05:20:57.250 246 12653.90 148.93 54989.45 88888.00 2011-09-03 05:20:57.375 246 12653.90 148.97 54989.43 88888.00 2011-09-03 05:20:57.500 246 12653.90 149.03 54989.40 88888.00 2011-09-03 05:20:57.625 246 12653.88 149.10 54989.40 88888.00 2011-09-03 05:20:57.750 246 12653.92 149.18 54989.38 88888.00 2011-09-03 05:20:57.875 246 12653.95 149.22 54989.38 88888.00 2011-09-03 05:20:58.000 246 12653.98 149.28 54989.35 88888.00 2011-09-03 05:20:58.125 246 12653.92 149.32 54989.32 88888.00 2011-09-03 05:20:58.250 246 12653.90 149.32 54989.32 88888.00 2011-09-03 05:20:58.375 246 12653.92 149.35 54989.30 88888.00 2011-09-03 05:20:58.500 246 12653.88 149.35 54989.30 88888.00 2011-09-03 05:20:58.625 246 12653.85 149.32 54989.28 88888.00 2011-09-03 05:20:58.750 246 12653.88 149.30 54989.28 88888.00 2011-09-03 05:20:58.875 246 12653.95 149.28 54989.25 88888.00 2011-09-03 05:20:59.000 246 12653.98 149.28 54989.25 88888.00 2011-09-03 05:20:59.125 246 12653.95 149.20 54989.25 88888.00 2011-09-03 05:20:59.250 246 12654.02 149.18 54989.25 88888.00 2011-09-03 05:20:59.375 246 12654.12 149.18 54989.22 88888.00 2011-09-03 05:20:59.500 246 12654.20 149.22 54989.22 88888.00 2011-09-03 05:20:59.625 246 12654.23 149.18 54989.20 88888.00 2011-09-03 05:20:59.750 246 12654.25 149.18 54989.20 88888.00 2011-09-03 05:20:59.875 246 12654.25 149.22 54989.18 88888.00 2011-09-03 05:21:00.000 246 12654.27 149.25 54989.18 88888.00 2011-09-03 05:21:00.125 246 12654.30 149.28 54989.15 88888.00 2011-09-03 05:21:00.250 246 12654.30 149.30 54989.18 88888.00 2011-09-03 05:21:00.375 246 12654.25 149.35 54989.15 88888.00 2011-09-03 05:21:00.500 246 12654.23 149.35 54989.12 88888.00 2011-09-03 05:21:00.625 246 12654.20 149.38 54989.15 88888.00 2011-09-03 05:21:00.750 246 12654.17 149.43 54989.12 88888.00 2011-09-03 05:21:00.875 246 12654.17 149.47 54989.12 88888.00 2011-09-03 05:21:01.000 246 12654.20 149.50 54989.12 88888.00 2011-09-03 05:21:01.125 246 12654.23 149.47 54989.10 88888.00 2011-09-03 05:21:01.250 246 12654.25 149.45 54989.10 88888.00 2011-09-03 05:21:01.375 246 12654.27 149.43 54989.07 88888.00 2011-09-03 05:21:01.500 246 12654.25 149.38 54989.07 88888.00 2011-09-03 05:21:01.625 246 12654.30 149.38 54989.10 88888.00 2011-09-03 05:21:01.750 246 12654.33 149.35 54989.07 88888.00 2011-09-03 05:21:01.875 246 12654.27 149.32 54989.00 88888.00 2011-09-03 05:21:02.000 246 12654.30 149.30 54989.00 88888.00 2011-09-03 05:21:02.125 246 12654.38 149.30 54989.03 88888.00 2011-09-03 05:21:02.250 246 12654.38 149.30 54989.05 88888.00 2011-09-03 05:21:02.375 246 12654.38 149.30 54989.03 88888.00 2011-09-03 05:21:02.500 246 12654.40 149.28 54988.97 88888.00 2011-09-03 05:21:02.625 246 12654.48 149.30 54989.00 88888.00 2011-09-03 05:21:02.750 246 12654.58 149.35 54988.97 88888.00 2011-09-03 05:21:02.875 246 12654.60 149.40 54988.97 88888.00 2011-09-03 05:21:03.000 246 12654.62 149.40 54988.95 88888.00 2011-09-03 05:21:03.125 246 12654.65 149.40 54988.95 88888.00 2011-09-03 05:21:03.250 246 12654.62 149.40 54988.95 88888.00 2011-09-03 05:21:03.375 246 12654.60 149.45 54988.93 88888.00 2011-09-03 05:21:03.500 246 12654.52 149.45 54988.93 88888.00 2011-09-03 05:21:03.625 246 12654.52 149.45 54988.95 88888.00 2011-09-03 05:21:03.750 246 12654.52 149.45 54988.93 88888.00 2011-09-03 05:21:03.875 246 12654.50 149.45 54988.93 88888.00 2011-09-03 05:21:04.000 246 12654.50 149.43 54988.93 88888.00 2011-09-03 05:21:04.125 246 12654.45 149.45 54988.93 88888.00 2011-09-03 05:21:04.250 246 12654.45 149.43 54988.90 88888.00 2011-09-03 05:21:04.375 246 12654.50 149.45 54988.90 88888.00 2011-09-03 05:21:04.500 246 12654.52 149.43 54988.88 88888.00 2011-09-03 05:21:04.625 246 12654.65 149.45 54988.88 88888.00 2011-09-03 05:21:04.750 246 12654.67 149.43 54988.85 88888.00 2011-09-03 05:21:04.875 246 12654.73 149.43 54988.82 88888.00 2011-09-03 05:21:05.000 246 12654.80 149.47 54988.80 88888.00 2011-09-03 05:21:05.125 246 12654.83 149.47 54988.80 88888.00 2011-09-03 05:21:05.250 246 12654.85 149.47 54988.80 88888.00 2011-09-03 05:21:05.375 246 12654.90 149.47 54988.78 88888.00 2011-09-03 05:21:05.500 246 12654.92 149.53 54988.78 88888.00 2011-09-03 05:21:05.625 246 12654.95 149.55 54988.78 88888.00 2011-09-03 05:21:05.750 246 12654.95 149.53 54988.78 88888.00 2011-09-03 05:21:05.875 246 12654.92 149.50 54988.75 88888.00 2011-09-03 05:21:06.000 246 12654.90 149.53 54988.75 88888.00 2011-09-03 05:21:06.125 246 12654.90 149.55 54988.78 88888.00 2011-09-03 05:21:06.250 246 12654.88 149.50 54988.78 88888.00 2011-09-03 05:21:06.375 246 12654.90 149.53 54988.75 88888.00 2011-09-03 05:21:06.500 246 12654.90 149.53 54988.75 88888.00 2011-09-03 05:21:06.625 246 12654.90 149.55 54988.75 88888.00 2011-09-03 05:21:06.750 246 12654.90 149.55 54988.72 88888.00 2011-09-03 05:21:06.875 246 12654.90 149.53 54988.70 88888.00 2011-09-03 05:21:07.000 246 12654.92 149.55 54988.68 88888.00 2011-09-03 05:21:07.125 246 12654.98 149.55 54988.72 88888.00 2011-09-03 05:21:07.250 246 12655.02 149.57 54988.70 88888.00 2011-09-03 05:21:07.375 246 12655.05 149.55 54988.70 88888.00 2011-09-03 05:21:07.500 246 12655.10 149.55 54988.68 88888.00 2011-09-03 05:21:07.625 246 12655.15 149.55 54988.65 88888.00 2011-09-03 05:21:07.750 246 12655.17 149.55 54988.62 88888.00 2011-09-03 05:21:07.875 246 12655.12 149.55 54988.60 88888.00 2011-09-03 05:21:08.000 246 12655.10 149.53 54988.60 88888.00 2011-09-03 05:21:08.125 246 12655.12 149.55 54988.65 88888.00 2011-09-03 05:21:08.250 246 12655.10 149.50 54988.65 88888.00 2011-09-03 05:21:08.375 246 12655.17 149.53 54988.65 88888.00 2011-09-03 05:21:08.500 246 12655.25 149.53 54988.62 88888.00 2011-09-03 05:21:08.625 246 12655.25 149.55 54988.60 88888.00 2011-09-03 05:21:08.750 246 12655.23 149.57 54988.57 88888.00 2011-09-03 05:21:08.875 246 12655.23 149.60 54988.57 88888.00 2011-09-03 05:21:09.000 246 12655.23 149.60 54988.57 88888.00 2011-09-03 05:21:09.125 246 12655.17 149.60 54988.55 88888.00 2011-09-03 05:21:09.250 246 12655.25 149.60 54988.53 88888.00 2011-09-03 05:21:09.375 246 12655.27 149.60 54988.50 88888.00 2011-09-03 05:21:09.500 246 12655.27 149.60 54988.50 88888.00 2011-09-03 05:21:09.625 246 12655.33 149.57 54988.53 88888.00 2011-09-03 05:21:09.750 246 12655.35 149.57 54988.53 88888.00 2011-09-03 05:21:09.875 246 12655.38 149.55 54988.47 88888.00 2011-09-03 05:21:10.000 246 12655.38 149.57 54988.45 88888.00 2011-09-03 05:21:10.125 246 12655.42 149.57 54988.47 88888.00 2011-09-03 05:21:10.250 246 12655.45 149.55 54988.45 88888.00 2011-09-03 05:21:10.375 246 12655.58 149.60 54988.43 88888.00 2011-09-03 05:21:10.500 246 12655.60 149.62 54988.43 88888.00 2011-09-03 05:21:10.625 246 12655.55 149.68 54988.43 88888.00 2011-09-03 05:21:10.750 246 12655.55 149.70 54988.45 88888.00 2011-09-03 05:21:10.875 246 12655.55 149.72 54988.43 88888.00 2011-09-03 05:21:11.000 246 12655.55 149.70 54988.38 88888.00 2011-09-03 05:21:11.125 246 12655.58 149.68 54988.43 88888.00 2011-09-03 05:21:11.250 246 12655.60 149.68 54988.43 88888.00 2011-09-03 05:21:11.375 246 12655.58 149.70 54988.40 88888.00 2011-09-03 05:21:11.500 246 12655.60 149.70 54988.38 88888.00 2011-09-03 05:21:11.625 246 12655.65 149.70 54988.38 88888.00 2011-09-03 05:21:11.750 246 12655.67 149.68 54988.38 88888.00 2011-09-03 05:21:11.875 246 12655.67 149.68 54988.38 88888.00 2011-09-03 05:21:12.000 246 12655.65 149.68 54988.38 88888.00 2011-09-03 05:21:12.125 246 12655.67 149.70 54988.43 88888.00 2011-09-03 05:21:12.250 246 12655.65 149.68 54988.38 88888.00 2011-09-03 05:21:12.375 246 12655.70 149.68 54988.38 88888.00 2011-09-03 05:21:12.500 246 12655.77 149.70 54988.35 88888.00 2011-09-03 05:21:12.625 246 12655.85 149.70 54988.32 88888.00 2011-09-03 05:21:12.750 246 12655.88 149.72 54988.30 88888.00 2011-09-03 05:21:12.875 246 12655.92 149.68 54988.30 88888.00 2011-09-03 05:21:13.000 246 12655.95 149.68 54988.30 88888.00 2011-09-03 05:21:13.125 246 12655.98 149.68 54988.30 88888.00 2011-09-03 05:21:13.250 246 12656.00 149.65 54988.30 88888.00 2011-09-03 05:21:13.375 246 12656.08 149.72 54988.30 88888.00 2011-09-03 05:21:13.500 246 12656.08 149.75 54988.30 88888.00 2011-09-03 05:21:13.625 246 12656.02 149.75 54988.28 88888.00 2011-09-03 05:21:13.750 246 12656.02 149.72 54988.28 88888.00 2011-09-03 05:21:13.875 246 12656.00 149.72 54988.25 88888.00 2011-09-03 05:21:14.000 246 12655.98 149.70 54988.22 88888.00 2011-09-03 05:21:14.125 246 12656.02 149.72 54988.25 88888.00 2011-09-03 05:21:14.250 246 12656.00 149.70 54988.25 88888.00 2011-09-03 05:21:14.375 246 12655.98 149.70 54988.22 88888.00 2011-09-03 05:21:14.500 246 12655.98 149.72 54988.22 88888.00 2011-09-03 05:21:14.625 246 12656.00 149.72 54988.20 88888.00 2011-09-03 05:21:14.750 246 12656.00 149.70 54988.22 88888.00 2011-09-03 05:21:14.875 246 12656.02 149.70 54988.22 88888.00 2011-09-03 05:21:15.000 246 12656.10 149.65 54988.20 88888.00 2011-09-03 05:21:15.125 246 12656.15 149.65 54988.20 88888.00 2011-09-03 05:21:15.250 246 12656.17 149.65 54988.18 88888.00 2011-09-03 05:21:15.375 246 12656.27 149.65 54988.15 88888.00 2011-09-03 05:21:15.500 246 12656.27 149.62 54988.15 88888.00 2011-09-03 05:21:15.625 246 12656.33 149.65 54988.12 88888.00 2011-09-03 05:21:15.750 246 12656.35 149.70 54988.12 88888.00 2011-09-03 05:21:15.875 246 12656.38 149.72 54988.12 88888.00 2011-09-03 05:21:16.000 246 12656.48 149.75 54988.12 88888.00 2011-09-03 05:21:16.125 246 12656.52 149.75 54988.12 88888.00 2011-09-03 05:21:16.250 246 12656.52 149.70 54988.10 88888.00 2011-09-03 05:21:16.375 246 12656.55 149.70 54988.10 88888.00 2011-09-03 05:21:16.500 246 12656.48 149.70 54988.10 88888.00 2011-09-03 05:21:16.625 246 12656.45 149.72 54988.07 88888.00 2011-09-03 05:21:16.750 246 12656.45 149.75 54988.07 88888.00 2011-09-03 05:21:16.875 246 12656.48 149.75 54988.07 88888.00 2011-09-03 05:21:17.000 246 12656.42 149.72 54988.10 88888.00 2011-09-03 05:21:17.125 246 12656.40 149.75 54988.10 88888.00 2011-09-03 05:21:17.250 246 12656.42 149.80 54988.10 88888.00 2011-09-03 05:21:17.375 246 12656.48 149.75 54988.05 88888.00 2011-09-03 05:21:17.500 246 12656.42 149.75 54988.03 88888.00 2011-09-03 05:21:17.625 246 12656.42 149.75 54988.03 88888.00 2011-09-03 05:21:17.750 246 12656.45 149.72 54988.03 88888.00 2011-09-03 05:21:17.875 246 12656.50 149.70 54988.03 88888.00 2011-09-03 05:21:18.000 246 12656.58 149.70 54988.03 88888.00 2011-09-03 05:21:18.125 246 12656.58 149.72 54988.00 88888.00 2011-09-03 05:21:18.250 246 12656.58 149.72 54988.00 88888.00 2011-09-03 05:21:18.375 246 12656.65 149.75 54988.00 88888.00 2011-09-03 05:21:18.500 246 12656.65 149.75 54988.00 88888.00 2011-09-03 05:21:18.625 246 12656.70 149.75 54988.03 88888.00 2011-09-03 05:21:18.750 246 12656.77 149.78 54988.00 88888.00 2011-09-03 05:21:18.875 246 12656.75 149.78 54987.97 88888.00 2011-09-03 05:21:19.000 246 12656.70 149.78 54987.97 88888.00 2011-09-03 05:21:19.125 246 12656.65 149.78 54987.97 88888.00 2011-09-03 05:21:19.250 246 12656.62 149.78 54988.00 88888.00 2011-09-03 05:21:19.375 246 12656.67 149.78 54988.00 88888.00 2011-09-03 05:21:19.500 246 12656.65 149.72 54988.00 88888.00 2011-09-03 05:21:19.625 246 12656.67 149.68 54987.97 88888.00 2011-09-03 05:21:19.750 246 12656.73 149.65 54987.97 88888.00 2011-09-03 05:21:19.875 246 12656.75 149.65 54987.97 88888.00 2011-09-03 05:21:20.000 246 12656.73 149.65 54987.97 88888.00 2011-09-03 05:21:20.125 246 12656.73 149.70 54988.03 88888.00 2011-09-03 05:21:20.250 246 12656.75 149.70 54988.00 88888.00 2011-09-03 05:21:20.375 246 12656.75 149.68 54987.97 88888.00 2011-09-03 05:21:20.500 246 12656.75 149.68 54987.95 88888.00 2011-09-03 05:21:20.625 246 12656.75 149.70 54987.95 88888.00 2011-09-03 05:21:20.750 246 12656.77 149.72 54987.95 88888.00 2011-09-03 05:21:20.875 246 12656.80 149.72 54987.95 88888.00 2011-09-03 05:21:21.000 246 12656.85 149.72 54987.93 88888.00 2011-09-03 05:21:21.125 246 12656.90 149.70 54987.93 88888.00 2011-09-03 05:21:21.250 246 12656.90 149.70 54987.95 88888.00 2011-09-03 05:21:21.375 246 12656.90 149.65 54987.93 88888.00 2011-09-03 05:21:21.500 246 12656.88 149.65 54987.93 88888.00 2011-09-03 05:21:21.625 246 12656.90 149.60 54987.90 88888.00 2011-09-03 05:21:21.750 246 12657.02 149.60 54987.90 88888.00 2011-09-03 05:21:21.875 246 12657.05 149.60 54987.90 88888.00 2011-09-03 05:21:22.000 246 12657.02 149.55 54987.88 88888.00 2011-09-03 05:21:22.125 246 12657.00 149.57 54987.90 88888.00 2011-09-03 05:21:22.250 246 12656.95 149.62 54987.90 88888.00 2011-09-03 05:21:22.375 246 12656.98 149.62 54987.88 88888.00 2011-09-03 05:21:22.500 246 12657.00 149.62 54987.88 88888.00 2011-09-03 05:21:22.625 246 12657.00 149.62 54987.88 88888.00 2011-09-03 05:21:22.750 246 12657.05 149.65 54987.93 88888.00 2011-09-03 05:21:22.875 246 12657.00 149.65 54987.88 88888.00 2011-09-03 05:21:23.000 246 12657.02 149.65 54987.85 88888.00 2011-09-03 05:21:23.125 246 12657.05 149.65 54987.85 88888.00 2011-09-03 05:21:23.250 246 12657.12 149.62 54987.80 88888.00 2011-09-03 05:21:23.375 246 12657.17 149.65 54987.80 88888.00 2011-09-03 05:21:23.500 246 12657.25 149.65 54987.82 88888.00 2011-09-03 05:21:23.625 246 12657.25 149.62 54987.80 88888.00 2011-09-03 05:21:23.750 246 12657.25 149.62 54987.82 88888.00 2011-09-03 05:21:23.875 246 12657.27 149.60 54987.82 88888.00 2011-09-03 05:21:24.000 246 12657.33 149.57 54987.80 88888.00 2011-09-03 05:21:24.125 246 12657.30 149.57 54987.82 88888.00 2011-09-03 05:21:24.250 246 12657.23 149.55 54987.82 88888.00 2011-09-03 05:21:24.375 246 12657.27 149.55 54987.85 88888.00 2011-09-03 05:21:24.500 246 12657.33 149.53 54987.88 88888.00 2011-09-03 05:21:24.625 246 12657.27 149.53 54987.85 88888.00 2011-09-03 05:21:24.750 246 12657.25 149.55 54987.85 88888.00 2011-09-03 05:21:24.875 246 12657.20 149.53 54987.82 88888.00 2011-09-03 05:21:25.000 246 12657.27 149.53 54987.82 88888.00 2011-09-03 05:21:25.125 246 12657.35 149.53 54987.80 88888.00 2011-09-03 05:21:25.250 246 12657.45 149.55 54987.82 88888.00 2011-09-03 05:21:25.375 246 12657.45 149.53 54987.82 88888.00 2011-09-03 05:21:25.500 246 12657.40 149.53 54987.82 88888.00 2011-09-03 05:21:25.625 246 12657.40 149.50 54987.82 88888.00 2011-09-03 05:21:25.750 246 12657.48 149.50 54987.80 88888.00 2011-09-03 05:21:25.875 246 12657.58 149.50 54987.80 88888.00 2011-09-03 05:21:26.000 246 12657.60 149.53 54987.78 88888.00 2011-09-03 05:21:26.125 246 12657.58 149.53 54987.80 88888.00 2011-09-03 05:21:26.250 246 12657.55 149.53 54987.80 88888.00 2011-09-03 05:21:26.375 246 12657.55 149.53 54987.80 88888.00 2011-09-03 05:21:26.500 246 12657.48 149.53 54987.80 88888.00 2011-09-03 05:21:26.625 246 12657.48 149.50 54987.80 88888.00 2011-09-03 05:21:26.750 246 12657.48 149.50 54987.82 88888.00 2011-09-03 05:21:26.875 246 12657.52 149.47 54987.82 88888.00 2011-09-03 05:21:27.000 246 12657.50 149.47 54987.80 88888.00 2011-09-03 05:21:27.125 246 12657.50 149.45 54987.78 88888.00 2011-09-03 05:21:27.250 246 12657.52 149.47 54987.78 88888.00 2011-09-03 05:21:27.375 246 12657.58 149.50 54987.80 88888.00 2011-09-03 05:21:27.500 246 12657.60 149.53 54987.78 88888.00 2011-09-03 05:21:27.625 246 12657.62 149.53 54987.78 88888.00 2011-09-03 05:21:27.750 246 12657.67 149.50 54987.78 88888.00 2011-09-03 05:21:27.875 246 12657.70 149.50 54987.75 88888.00 2011-09-03 05:21:28.000 246 12657.73 149.50 54987.75 88888.00 2011-09-03 05:21:28.125 246 12657.75 149.50 54987.75 88888.00 2011-09-03 05:21:28.250 246 12657.73 149.43 54987.75 88888.00 2011-09-03 05:21:28.375 246 12657.77 149.45 54987.75 88888.00 2011-09-03 05:21:28.500 246 12657.77 149.43 54987.75 88888.00 2011-09-03 05:21:28.625 246 12657.75 149.40 54987.75 88888.00 2011-09-03 05:21:28.750 246 12657.75 149.38 54987.75 88888.00 2011-09-03 05:21:28.875 246 12657.83 149.38 54987.75 88888.00 2011-09-03 05:21:29.000 246 12657.83 149.40 54987.75 88888.00 2011-09-03 05:21:29.125 246 12657.83 149.32 54987.72 88888.00 2011-09-03 05:21:29.250 246 12657.85 149.35 54987.70 88888.00 2011-09-03 05:21:29.375 246 12657.90 149.32 54987.70 88888.00 2011-09-03 05:21:29.500 246 12657.90 149.38 54987.70 88888.00 2011-09-03 05:21:29.625 246 12657.90 149.40 54987.72 88888.00 2011-09-03 05:21:29.750 246 12657.88 149.40 54987.72 88888.00 2011-09-03 05:21:29.875 246 12657.85 149.43 54987.70 88888.00 2011-09-03 05:21:30.000 246 12657.88 149.40 54987.68 88888.00 2011-09-03 05:21:30.125 246 12657.90 149.40 54987.68 88888.00 2011-09-03 05:21:30.250 246 12657.90 149.43 54987.65 88888.00 2011-09-03 05:21:30.375 246 12657.98 149.47 54987.68 88888.00 2011-09-03 05:21:30.500 246 12658.00 149.50 54987.68 88888.00 2011-09-03 05:21:30.625 246 12658.05 149.47 54987.72 88888.00 2011-09-03 05:21:30.750 246 12658.05 149.47 54987.70 88888.00 2011-09-03 05:21:30.875 246 12658.05 149.40 54987.70 88888.00 2011-09-03 05:21:31.000 246 12658.05 149.35 54987.68 88888.00 2011-09-03 05:21:31.125 246 12658.02 149.35 54987.70 88888.00 2011-09-03 05:21:31.250 246 12657.98 149.30 54987.70 88888.00 2011-09-03 05:21:31.375 246 12658.00 149.32 54987.70 88888.00 2011-09-03 05:21:31.500 246 12658.00 149.28 54987.70 88888.00 2011-09-03 05:21:31.625 246 12658.02 149.22 54987.68 88888.00 2011-09-03 05:21:31.750 246 12658.08 149.22 54987.68 88888.00 2011-09-03 05:21:31.875 246 12658.05 149.18 54987.70 88888.00 2011-09-03 05:21:32.000 246 12658.05 149.20 54987.70 88888.00 2011-09-03 05:21:32.125 246 12658.00 149.20 54987.70 88888.00 2011-09-03 05:21:32.250 246 12657.98 149.18 54987.72 88888.00 2011-09-03 05:21:32.375 246 12657.95 149.20 54987.70 88888.00 2011-09-03 05:21:32.500 246 12657.95 149.18 54987.68 88888.00 2011-09-03 05:21:32.625 246 12657.98 149.20 54987.68 88888.00 2011-09-03 05:21:32.750 246 12658.02 149.18 54987.70 88888.00 2011-09-03 05:21:32.875 246 12658.00 149.18 54987.68 88888.00 2011-09-03 05:21:33.000 246 12658.00 149.22 54987.62 88888.00 2011-09-03 05:21:33.125 246 12658.05 149.22 54987.65 88888.00 2011-09-03 05:21:33.250 246 12658.10 149.22 54987.65 88888.00 2011-09-03 05:21:33.375 246 12658.17 149.25 54987.65 88888.00 2011-09-03 05:21:33.500 246 12658.17 149.25 54987.62 88888.00 2011-09-03 05:21:33.625 246 12658.15 149.22 54987.62 88888.00 2011-09-03 05:21:33.750 246 12658.15 149.20 54987.62 88888.00 2011-09-03 05:21:33.875 246 12658.15 149.15 54987.62 88888.00 2011-09-03 05:21:34.000 246 12658.12 149.12 54987.60 88888.00 2011-09-03 05:21:34.125 246 12658.17 149.07 54987.62 88888.00 2011-09-03 05:21:34.250 246 12658.23 149.00 54987.62 88888.00 2011-09-03 05:21:34.375 246 12658.33 149.00 54987.62 88888.00 2011-09-03 05:21:34.500 246 12658.27 149.00 54987.62 88888.00 2011-09-03 05:21:34.625 246 12658.27 149.00 54987.60 88888.00 2011-09-03 05:21:34.750 246 12658.38 149.05 54987.60 88888.00 2011-09-03 05:21:34.875 246 12658.42 149.07 54987.62 88888.00 2011-09-03 05:21:35.000 246 12658.45 149.07 54987.62 88888.00 2011-09-03 05:21:35.125 246 12658.45 149.10 54987.62 88888.00 2011-09-03 05:21:35.250 246 12658.42 149.12 54987.62 88888.00 2011-09-03 05:21:35.375 246 12658.42 149.18 54987.65 88888.00 2011-09-03 05:21:35.500 246 12658.38 149.15 54987.60 88888.00 2011-09-03 05:21:35.625 246 12658.38 149.18 54987.60 88888.00 2011-09-03 05:21:35.750 246 12658.40 149.20 54987.60 88888.00 2011-09-03 05:21:35.875 246 12658.40 149.18 54987.60 88888.00 2011-09-03 05:21:36.000 246 12658.42 149.12 54987.60 88888.00 2011-09-03 05:21:36.125 246 12658.45 149.12 54987.60 88888.00 2011-09-03 05:21:36.250 246 12658.50 149.10 54987.60 88888.00 2011-09-03 05:21:36.375 246 12658.58 149.10 54987.57 88888.00 2011-09-03 05:21:36.500 246 12658.60 149.05 54987.55 88888.00 2011-09-03 05:21:36.625 246 12658.60 149.05 54987.60 88888.00 2011-09-03 05:21:36.750 246 12658.58 149.03 54987.60 88888.00 2011-09-03 05:21:36.875 246 12658.67 149.05 54987.57 88888.00 2011-09-03 05:21:37.000 246 12658.67 149.05 54987.55 88888.00 2011-09-03 05:21:37.125 246 12658.60 149.07 54987.55 88888.00 2011-09-03 05:21:37.250 246 12658.58 149.10 54987.57 88888.00 2011-09-03 05:21:37.375 246 12658.60 149.12 54987.55 88888.00 2011-09-03 05:21:37.500 246 12658.60 149.15 54987.55 88888.00 2011-09-03 05:21:37.625 246 12658.60 149.18 54987.57 88888.00 2011-09-03 05:21:37.750 246 12658.60 149.18 54987.57 88888.00 2011-09-03 05:21:37.875 246 12658.62 149.20 54987.60 88888.00 2011-09-03 05:21:38.000 246 12658.60 149.15 54987.60 88888.00 2011-09-03 05:21:38.125 246 12658.60 149.10 54987.57 88888.00 2011-09-03 05:21:38.250 246 12658.60 149.03 54987.60 88888.00 2011-09-03 05:21:38.375 246 12658.60 149.00 54987.60 88888.00 2011-09-03 05:21:38.500 246 12658.55 148.95 54987.57 88888.00 2011-09-03 05:21:38.625 246 12658.60 148.90 54987.57 88888.00 2011-09-03 05:21:38.750 246 12658.65 148.85 54987.57 88888.00 2011-09-03 05:21:38.875 246 12658.75 148.82 54987.57 88888.00 2011-09-03 05:21:39.000 246 12658.77 148.78 54987.55 88888.00 2011-09-03 05:21:39.125 246 12658.80 148.75 54987.57 88888.00 2011-09-03 05:21:39.250 246 12658.80 148.78 54987.60 88888.00 2011-09-03 05:21:39.375 246 12658.90 148.80 54987.57 88888.00 2011-09-03 05:21:39.500 246 12658.88 148.85 54987.57 88888.00 2011-09-03 05:21:39.625 246 12658.80 148.90 54987.55 88888.00 2011-09-03 05:21:39.750 246 12658.73 148.95 54987.55 88888.00 2011-09-03 05:21:39.875 246 12658.73 148.97 54987.57 88888.00 2011-09-03 05:21:40.000 246 12658.80 149.00 54987.57 88888.00 2011-09-03 05:21:40.125 246 12658.77 149.00 54987.57 88888.00 2011-09-03 05:21:40.250 246 12658.65 148.95 54987.57 88888.00 2011-09-03 05:21:40.375 246 12658.62 148.93 54987.57 88888.00 2011-09-03 05:21:40.500 246 12658.67 148.93 54987.57 88888.00 2011-09-03 05:21:40.625 246 12658.73 148.93 54987.57 88888.00 2011-09-03 05:21:40.750 246 12658.75 148.90 54987.57 88888.00 2011-09-03 05:21:40.875 246 12658.77 148.85 54987.55 88888.00 2011-09-03 05:21:41.000 246 12658.75 148.82 54987.53 88888.00 2011-09-03 05:21:41.125 246 12658.80 148.80 54987.55 88888.00 2011-09-03 05:21:41.250 246 12658.83 148.78 54987.55 88888.00 2011-09-03 05:21:41.375 246 12658.90 148.80 54987.57 88888.00 2011-09-03 05:21:41.500 246 12658.92 148.82 54987.57 88888.00 2011-09-03 05:21:41.625 246 12658.90 148.82 54987.55 88888.00 2011-09-03 05:21:41.750 246 12658.88 148.82 54987.55 88888.00 2011-09-03 05:21:41.875 246 12658.95 148.82 54987.55 88888.00 2011-09-03 05:21:42.000 246 12658.98 148.85 54987.55 88888.00 2011-09-03 05:21:42.125 246 12659.08 148.88 54987.55 88888.00 2011-09-03 05:21:42.250 246 12659.05 148.88 54987.57 88888.00 2011-09-03 05:21:42.375 246 12659.02 148.90 54987.57 88888.00 2011-09-03 05:21:42.500 246 12659.00 148.90 54987.55 88888.00 2011-09-03 05:21:42.625 246 12659.00 148.90 54987.57 88888.00 2011-09-03 05:21:42.750 246 12659.08 148.90 54987.53 88888.00 2011-09-03 05:21:42.875 246 12659.08 148.90 54987.53 88888.00 2011-09-03 05:21:43.000 246 12659.08 148.90 54987.50 88888.00 2011-09-03 05:21:43.125 246 12659.17 148.90 54987.53 88888.00 2011-09-03 05:21:43.250 246 12659.23 148.90 54987.53 88888.00 2011-09-03 05:21:43.375 246 12659.27 148.93 54987.50 88888.00 2011-09-03 05:21:43.500 246 12659.25 148.93 54987.50 88888.00 2011-09-03 05:21:43.625 246 12659.25 148.90 54987.53 88888.00 2011-09-03 05:21:43.750 246 12659.27 148.90 54987.53 88888.00 2011-09-03 05:21:43.875 246 12659.27 148.90 54987.53 88888.00 2011-09-03 05:21:44.000 246 12659.25 148.88 54987.53 88888.00 2011-09-03 05:21:44.125 246 12659.27 148.88 54987.53 88888.00 2011-09-03 05:21:44.250 246 12659.23 148.82 54987.53 88888.00 2011-09-03 05:21:44.375 246 12659.17 148.82 54987.53 88888.00 2011-09-03 05:21:44.500 246 12659.15 148.80 54987.55 88888.00 2011-09-03 05:21:44.625 246 12659.17 148.82 54987.57 88888.00 2011-09-03 05:21:44.750 246 12659.25 148.80 54987.55 88888.00 2011-09-03 05:21:44.875 246 12659.23 148.80 54987.55 88888.00 2011-09-03 05:21:45.000 246 12659.15 148.78 54987.53 88888.00 2011-09-03 05:21:45.125 246 12659.10 148.78 54987.55 88888.00 2011-09-03 05:21:45.250 246 12659.12 148.78 54987.53 88888.00 2011-09-03 05:21:45.375 246 12659.17 148.80 54987.55 88888.00 2011-09-03 05:21:45.500 246 12659.20 148.80 54987.55 88888.00 2011-09-03 05:21:45.625 246 12659.12 148.75 54987.53 88888.00 2011-09-03 05:21:45.750 246 12659.15 148.72 54987.50 88888.00 2011-09-03 05:21:45.875 246 12659.20 148.78 54987.47 88888.00 2011-09-03 05:21:46.000 246 12659.27 148.75 54987.45 88888.00 2011-09-03 05:21:46.125 246 12659.27 148.72 54987.50 88888.00 2011-09-03 05:21:46.250 246 12659.30 148.72 54987.53 88888.00 2011-09-03 05:21:46.375 246 12659.30 148.75 54987.53 88888.00 2011-09-03 05:21:46.500 246 12659.30 148.78 54987.50 88888.00 2011-09-03 05:21:46.625 246 12659.33 148.75 54987.53 88888.00 2011-09-03 05:21:46.750 246 12659.30 148.78 54987.50 88888.00 2011-09-03 05:21:46.875 246 12659.30 148.78 54987.47 88888.00 2011-09-03 05:21:47.000 246 12659.30 148.82 54987.50 88888.00 2011-09-03 05:21:47.125 246 12659.27 148.82 54987.50 88888.00 2011-09-03 05:21:47.250 246 12659.23 148.78 54987.47 88888.00 2011-09-03 05:21:47.375 246 12659.17 148.78 54987.47 88888.00 2011-09-03 05:21:47.500 246 12659.15 148.75 54987.50 88888.00 2011-09-03 05:21:47.625 246 12659.12 148.75 54987.47 88888.00 2011-09-03 05:21:47.750 246 12659.12 148.72 54987.50 88888.00 2011-09-03 05:21:47.875 246 12659.15 148.72 54987.53 88888.00 2011-09-03 05:21:48.000 246 12659.23 148.68 54987.55 88888.00 2011-09-03 05:21:48.125 246 12659.23 148.68 54987.55 88888.00 2011-09-03 05:21:48.250 246 12659.23 148.65 54987.53 88888.00 2011-09-03 05:21:48.375 246 12659.25 148.65 54987.50 88888.00 2011-09-03 05:21:48.500 246 12659.25 148.68 54987.50 88888.00 2011-09-03 05:21:48.625 246 12659.25 148.70 54987.53 88888.00 2011-09-03 05:21:48.750 246 12659.27 148.72 54987.53 88888.00 2011-09-03 05:21:48.875 246 12659.27 148.75 54987.53 88888.00 2011-09-03 05:21:49.000 246 12659.23 148.75 54987.50 88888.00 2011-09-03 05:21:49.125 246 12659.25 148.75 54987.53 88888.00 2011-09-03 05:21:49.250 246 12659.30 148.72 54987.53 88888.00 2011-09-03 05:21:49.375 246 12659.33 148.72 54987.53 88888.00 2011-09-03 05:21:49.500 246 12659.33 148.72 54987.53 88888.00 2011-09-03 05:21:49.625 246 12659.33 148.72 54987.53 88888.00 2011-09-03 05:21:49.750 246 12659.40 148.70 54987.50 88888.00 2011-09-03 05:21:49.875 246 12659.40 148.72 54987.53 88888.00 2011-09-03 05:21:50.000 246 12659.35 148.72 54987.50 88888.00 2011-09-03 05:21:50.125 246 12659.38 148.78 54987.55 88888.00 2011-09-03 05:21:50.250 246 12659.42 148.75 54987.55 88888.00 2011-09-03 05:21:50.375 246 12659.42 148.78 54987.55 88888.00 2011-09-03 05:21:50.500 246 12659.38 148.75 54987.57 88888.00 2011-09-03 05:21:50.625 246 12659.35 148.72 54987.55 88888.00 2011-09-03 05:21:50.750 246 12659.35 148.68 54987.53 88888.00 2011-09-03 05:21:50.875 246 12659.35 148.68 54987.53 88888.00 2011-09-03 05:21:51.000 246 12659.35 148.72 54987.53 88888.00 2011-09-03 05:21:51.125 246 12659.40 148.75 54987.55 88888.00 2011-09-03 05:21:51.250 246 12659.40 148.75 54987.55 88888.00 2011-09-03 05:21:51.375 246 12659.48 148.78 54987.53 88888.00 2011-09-03 05:21:51.500 246 12659.48 148.75 54987.55 88888.00 2011-09-03 05:21:51.625 246 12659.48 148.75 54987.53 88888.00 2011-09-03 05:21:51.750 246 12659.48 148.75 54987.50 88888.00 2011-09-03 05:21:51.875 246 12659.48 148.78 54987.53 88888.00 2011-09-03 05:21:52.000 246 12659.50 148.82 54987.50 88888.00 2011-09-03 05:21:52.125 246 12659.52 148.80 54987.53 88888.00 2011-09-03 05:21:52.250 246 12659.50 148.75 54987.53 88888.00 2011-09-03 05:21:52.375 246 12659.45 148.78 54987.50 88888.00 2011-09-03 05:21:52.500 246 12659.40 148.78 54987.53 88888.00 2011-09-03 05:21:52.625 246 12659.38 148.78 54987.55 88888.00 2011-09-03 05:21:52.750 246 12659.38 148.72 54987.53 88888.00 2011-09-03 05:21:52.875 246 12659.35 148.68 54987.55 88888.00 2011-09-03 05:21:53.000 246 12659.33 148.62 54987.53 88888.00 2011-09-03 05:21:53.125 246 12659.27 148.60 54987.53 88888.00 2011-09-03 05:21:53.250 246 12659.33 148.57 54987.57 88888.00 2011-09-03 05:21:53.375 246 12659.33 148.55 54987.55 88888.00 2011-09-03 05:21:53.500 246 12659.33 148.53 54987.57 88888.00 2011-09-03 05:21:53.625 246 12659.35 148.55 54987.57 88888.00 2011-09-03 05:21:53.750 246 12659.40 148.57 54987.55 88888.00 2011-09-03 05:21:53.875 246 12659.48 148.60 54987.55 88888.00 2011-09-03 05:21:54.000 246 12659.52 148.62 54987.55 88888.00 2011-09-03 05:21:54.125 246 12659.48 148.62 54987.57 88888.00 2011-09-03 05:21:54.250 246 12659.45 148.65 54987.57 88888.00 2011-09-03 05:21:54.375 246 12659.50 148.72 54987.57 88888.00 2011-09-03 05:21:54.500 246 12659.50 148.72 54987.55 88888.00 2011-09-03 05:21:54.625 246 12659.48 148.78 54987.55 88888.00 2011-09-03 05:21:54.750 246 12659.48 148.78 54987.55 88888.00 2011-09-03 05:21:54.875 246 12659.50 148.78 54987.55 88888.00 2011-09-03 05:21:55.000 246 12659.50 148.75 54987.57 88888.00 2011-09-03 05:21:55.125 246 12659.50 148.75 54987.57 88888.00 2011-09-03 05:21:55.250 246 12659.50 148.70 54987.57 88888.00 2011-09-03 05:21:55.375 246 12659.50 148.68 54987.57 88888.00 2011-09-03 05:21:55.500 246 12659.48 148.60 54987.57 88888.00 2011-09-03 05:21:55.625 246 12659.45 148.57 54987.57 88888.00 2011-09-03 05:21:55.750 246 12659.45 148.57 54987.62 88888.00 2011-09-03 05:21:55.875 246 12659.45 148.57 54987.62 88888.00 2011-09-03 05:21:56.000 246 12659.42 148.55 54987.62 88888.00 2011-09-03 05:21:56.125 246 12659.45 148.53 54987.62 88888.00 2011-09-03 05:21:56.250 246 12659.40 148.55 54987.62 88888.00 2011-09-03 05:21:56.375 246 12659.33 148.55 54987.60 88888.00 2011-09-03 05:21:56.500 246 12659.30 148.57 54987.60 88888.00 2011-09-03 05:21:56.625 246 12659.33 148.60 54987.60 88888.00 2011-09-03 05:21:56.750 246 12659.38 148.65 54987.62 88888.00 2011-09-03 05:21:56.875 246 12659.33 148.68 54987.62 88888.00 2011-09-03 05:21:57.000 246 12659.27 148.68 54987.60 88888.00 2011-09-03 05:21:57.125 246 12659.27 148.68 54987.62 88888.00 2011-09-03 05:21:57.250 246 12659.27 148.68 54987.60 88888.00 2011-09-03 05:21:57.375 246 12659.33 148.68 54987.60 88888.00 2011-09-03 05:21:57.500 246 12659.30 148.72 54987.60 88888.00 2011-09-03 05:21:57.625 246 12659.33 148.75 54987.57 88888.00 2011-09-03 05:21:57.750 246 12659.35 148.75 54987.57 88888.00 2011-09-03 05:21:57.875 246 12659.35 148.75 54987.60 88888.00 2011-09-03 05:21:58.000 246 12659.45 148.78 54987.57 88888.00 2011-09-03 05:21:58.125 246 12659.50 148.82 54987.57 88888.00 2011-09-03 05:21:58.250 246 12659.52 148.80 54987.60 88888.00 2011-09-03 05:21:58.375 246 12659.50 148.80 54987.62 88888.00 2011-09-03 05:21:58.500 246 12659.48 148.80 54987.60 88888.00 2011-09-03 05:21:58.625 246 12659.45 148.78 54987.62 88888.00 2011-09-03 05:21:58.750 246 12659.40 148.75 54987.65 88888.00 2011-09-03 05:21:58.875 246 12659.38 148.75 54987.65 88888.00 2011-09-03 05:21:59.000 246 12659.40 148.68 54987.62 88888.00 2011-09-03 05:21:59.125 246 12659.38 148.65 54987.65 88888.00 2011-09-03 05:21:59.250 246 12659.33 148.65 54987.65 88888.00 2011-09-03 05:21:59.375 246 12659.35 148.65 54987.68 88888.00 2011-09-03 05:21:59.500 246 12659.38 148.65 54987.65 88888.00 2011-09-03 05:21:59.625 246 12659.42 148.70 54987.65 88888.00 2011-09-03 05:21:59.750 246 12659.42 148.72 54987.68 88888.00 2011-09-03 05:21:59.875 246 12659.45 148.70 54987.68 88888.00 2011-09-03 05:22:00.000 246 12659.48 148.72 54987.68 88888.00 2011-09-03 05:22:00.125 246 12659.48 148.75 54987.68 88888.00 2011-09-03 05:22:00.250 246 12659.45 148.75 54987.65 88888.00 2011-09-03 05:22:00.375 246 12659.52 148.80 54987.65 88888.00 2011-09-03 05:22:00.500 246 12659.55 148.80 54987.62 88888.00 2011-09-03 05:22:00.625 246 12659.58 148.80 54987.60 88888.00 2011-09-03 05:22:00.750 246 12659.60 148.80 54987.62 88888.00 2011-09-03 05:22:00.875 246 12659.60 148.80 54987.62 88888.00 2011-09-03 05:22:01.000 246 12659.55 148.82 54987.62 88888.00 2011-09-03 05:22:01.125 246 12659.55 148.85 54987.62 88888.00 2011-09-03 05:22:01.250 246 12659.52 148.82 54987.60 88888.00 2011-09-03 05:22:01.375 246 12659.50 148.80 54987.60 88888.00 2011-09-03 05:22:01.500 246 12659.50 148.85 54987.62 88888.00 2011-09-03 05:22:01.625 246 12659.50 148.90 54987.60 88888.00 2011-09-03 05:22:01.750 246 12659.48 148.90 54987.62 88888.00 2011-09-03 05:22:01.875 246 12659.48 148.93 54987.62 88888.00 2011-09-03 05:22:02.000 246 12659.48 148.95 54987.60 88888.00 2011-09-03 05:22:02.125 246 12659.42 148.93 54987.62 88888.00 2011-09-03 05:22:02.250 246 12659.50 148.97 54987.62 88888.00 2011-09-03 05:22:02.375 246 12659.55 148.97 54987.60 88888.00 2011-09-03 05:22:02.500 246 12659.58 149.00 54987.60 88888.00 2011-09-03 05:22:02.625 246 12659.65 149.03 54987.62 88888.00 2011-09-03 05:22:02.750 246 12659.73 149.03 54987.60 88888.00 2011-09-03 05:22:02.875 246 12659.75 149.00 54987.60 88888.00 2011-09-03 05:22:03.000 246 12659.80 148.97 54987.55 88888.00 2011-09-03 05:22:03.125 246 12659.80 148.97 54987.55 88888.00 2011-09-03 05:22:03.250 246 12659.80 149.03 54987.55 88888.00 2011-09-03 05:22:03.375 246 12659.83 149.03 54987.57 88888.00 2011-09-03 05:22:03.500 246 12659.77 149.03 54987.57 88888.00 2011-09-03 05:22:03.625 246 12659.75 149.05 54987.60 88888.00 2011-09-03 05:22:03.750 246 12659.70 149.03 54987.57 88888.00 2011-09-03 05:22:03.875 246 12659.67 149.03 54987.57 88888.00 2011-09-03 05:22:04.000 246 12659.62 149.07 54987.60 88888.00 2011-09-03 05:22:04.125 246 12659.55 149.03 54987.60 88888.00 2011-09-03 05:22:04.250 246 12659.50 149.00 54987.60 88888.00 2011-09-03 05:22:04.375 246 12659.58 149.03 54987.57 88888.00 2011-09-03 05:22:04.500 246 12659.62 149.03 54987.57 88888.00 2011-09-03 05:22:04.625 246 12659.65 149.03 54987.57 88888.00 2011-09-03 05:22:04.750 246 12659.70 149.05 54987.57 88888.00 2011-09-03 05:22:04.875 246 12659.75 149.07 54987.57 88888.00 2011-09-03 05:22:05.000 246 12659.80 149.10 54987.60 88888.00 2011-09-03 05:22:05.125 246 12659.83 149.12 54987.60 88888.00 2011-09-03 05:22:05.250 246 12659.83 149.18 54987.60 88888.00 2011-09-03 05:22:05.375 246 12659.88 149.20 54987.57 88888.00 2011-09-03 05:22:05.500 246 12659.90 149.22 54987.57 88888.00 2011-09-03 05:22:05.625 246 12659.92 149.22 54987.60 88888.00 2011-09-03 05:22:05.750 246 12659.98 149.28 54987.60 88888.00 2011-09-03 05:22:05.875 246 12659.92 149.30 54987.57 88888.00 2011-09-03 05:22:06.000 246 12659.95 149.30 54987.57 88888.00 2011-09-03 05:22:06.125 246 12659.95 149.32 54987.60 88888.00 2011-09-03 05:22:06.250 246 12659.90 149.32 54987.57 88888.00 2011-09-03 05:22:06.375 246 12659.90 149.28 54987.57 88888.00 2011-09-03 05:22:06.500 246 12659.85 149.25 54987.57 88888.00 2011-09-03 05:22:06.625 246 12659.90 149.25 54987.57 88888.00 2011-09-03 05:22:06.750 246 12659.92 149.22 54987.60 88888.00 2011-09-03 05:22:06.875 246 12659.88 149.20 54987.60 88888.00 2011-09-03 05:22:07.000 246 12659.85 149.15 54987.57 88888.00 2011-09-03 05:22:07.125 246 12659.90 149.12 54987.57 88888.00 2011-09-03 05:22:07.250 246 12660.00 149.15 54987.60 88888.00 2011-09-03 05:22:07.375 246 12660.00 149.20 54987.60 88888.00 2011-09-03 05:22:07.500 246 12660.00 149.22 54987.57 88888.00 2011-09-03 05:22:07.625 246 12660.02 149.28 54987.57 88888.00 2011-09-03 05:22:07.750 246 12660.02 149.32 54987.57 88888.00 2011-09-03 05:22:07.875 246 12660.05 149.35 54987.57 88888.00 2011-09-03 05:22:08.000 246 12660.10 149.40 54987.55 88888.00 2011-09-03 05:22:08.125 246 12660.15 149.43 54987.57 88888.00 2011-09-03 05:22:08.250 246 12660.12 149.45 54987.57 88888.00 2011-09-03 05:22:08.375 246 12660.15 149.47 54987.57 88888.00 2011-09-03 05:22:08.500 246 12660.17 149.47 54987.57 88888.00 2011-09-03 05:22:08.625 246 12660.15 149.45 54987.55 88888.00 2011-09-03 05:22:08.750 246 12660.10 149.47 54987.57 88888.00 2011-09-03 05:22:08.875 246 12660.10 149.50 54987.55 88888.00 2011-09-03 05:22:09.000 246 12660.15 149.47 54987.55 88888.00 2011-09-03 05:22:09.125 246 12660.20 149.47 54987.57 88888.00 2011-09-03 05:22:09.250 246 12660.25 149.50 54987.60 88888.00 2011-09-03 05:22:09.375 246 12660.20 149.55 54987.57 88888.00 2011-09-03 05:22:09.500 246 12660.15 149.57 54987.57 88888.00 2011-09-03 05:22:09.625 246 12660.15 149.55 54987.55 88888.00 2011-09-03 05:22:09.750 246 12660.20 149.57 54987.57 88888.00 2011-09-03 05:22:09.875 246 12660.20 149.57 54987.57 88888.00 2011-09-03 05:22:10.000 246 12660.20 149.57 54987.57 88888.00 2011-09-03 05:22:10.125 246 12660.15 149.53 54987.57 88888.00 2011-09-03 05:22:10.250 246 12660.10 149.47 54987.60 88888.00 2011-09-03 05:22:10.375 246 12660.15 149.47 54987.60 88888.00 2011-09-03 05:22:10.500 246 12660.20 149.43 54987.55 88888.00 2011-09-03 05:22:10.625 246 12660.27 149.40 54987.53 88888.00 2011-09-03 05:22:10.750 246 12660.35 149.45 54987.55 88888.00 2011-09-03 05:22:10.875 246 12660.38 149.45 54987.55 88888.00 2011-09-03 05:22:11.000 246 12660.40 149.50 54987.53 88888.00 2011-09-03 05:22:11.125 246 12660.40 149.50 54987.53 88888.00 2011-09-03 05:22:11.250 246 12660.38 149.53 54987.55 88888.00 2011-09-03 05:22:11.375 246 12660.38 149.57 54987.53 88888.00 2011-09-03 05:22:11.500 246 12660.48 149.57 54987.53 88888.00 2011-09-03 05:22:11.625 246 12660.45 149.60 54987.50 88888.00 2011-09-03 05:22:11.750 246 12660.40 149.62 54987.53 88888.00 2011-09-03 05:22:11.875 246 12660.35 149.65 54987.53 88888.00 2011-09-03 05:22:12.000 246 12660.40 149.62 54987.50 88888.00 2011-09-03 05:22:12.125 246 12660.42 149.62 54987.53 88888.00 2011-09-03 05:22:12.250 246 12660.42 149.65 54987.55 88888.00 2011-09-03 05:22:12.375 246 12660.38 149.65 54987.53 88888.00 2011-09-03 05:22:12.500 246 12660.33 149.68 54987.53 88888.00 2011-09-03 05:22:12.625 246 12660.33 149.70 54987.55 88888.00 2011-09-03 05:22:12.750 246 12660.30 149.70 54987.57 88888.00 2011-09-03 05:22:12.875 246 12660.33 149.70 54987.53 88888.00 2011-09-03 05:22:13.000 246 12660.45 149.68 54987.53 88888.00 2011-09-03 05:22:13.125 246 12660.52 149.65 54987.50 88888.00 2011-09-03 05:22:13.250 246 12660.52 149.68 54987.53 88888.00 2011-09-03 05:22:13.375 246 12660.60 149.68 54987.53 88888.00 2011-09-03 05:22:13.500 246 12660.62 149.70 54987.53 88888.00 2011-09-03 05:22:13.625 246 12660.60 149.65 54987.50 88888.00 2011-09-03 05:22:13.750 246 12660.55 149.65 54987.50 88888.00 2011-09-03 05:22:13.875 246 12660.58 149.68 54987.47 88888.00 2011-09-03 05:22:14.000 246 12660.70 149.75 54987.47 88888.00 2011-09-03 05:22:14.125 246 12660.75 149.78 54987.50 88888.00 2011-09-03 05:22:14.250 246 12660.80 149.78 54987.47 88888.00 2011-09-03 05:22:14.375 246 12660.83 149.82 54987.50 88888.00 2011-09-03 05:22:14.500 246 12660.77 149.82 54987.50 88888.00 2011-09-03 05:22:14.625 246 12660.73 149.88 54987.47 88888.00 2011-09-03 05:22:14.750 246 12660.77 149.88 54987.45 88888.00 2011-09-03 05:22:14.875 246 12660.77 149.85 54987.47 88888.00 2011-09-03 05:22:15.000 246 12660.80 149.88 54987.47 88888.00 2011-09-03 05:22:15.125 246 12660.77 149.93 54987.50 88888.00 2011-09-03 05:22:15.250 246 12660.67 149.93 54987.50 88888.00 2011-09-03 05:22:15.375 246 12660.58 149.90 54987.50 88888.00 2011-09-03 05:22:15.500 246 12660.50 149.85 54987.50 88888.00 2011-09-03 05:22:15.625 246 12660.50 149.85 54987.53 88888.00 2011-09-03 05:22:15.750 246 12660.48 149.90 54987.53 88888.00 2011-09-03 05:22:15.875 246 12660.55 149.90 54987.50 88888.00 2011-09-03 05:22:16.000 246 12660.62 149.88 54987.47 88888.00 2011-09-03 05:22:16.125 246 12660.65 149.90 54987.50 88888.00 2011-09-03 05:22:16.250 246 12660.58 149.93 54987.47 88888.00 2011-09-03 05:22:16.375 246 12660.58 149.95 54987.47 88888.00 2011-09-03 05:22:16.500 246 12660.65 150.00 54987.45 88888.00 2011-09-03 05:22:16.625 246 12660.80 150.05 54987.45 88888.00 2011-09-03 05:22:16.750 246 12660.85 150.05 54987.45 88888.00 2011-09-03 05:22:16.875 246 12660.85 150.03 54987.47 88888.00 2011-09-03 05:22:17.000 246 12660.88 150.05 54987.45 88888.00 2011-09-03 05:22:17.125 246 12660.90 150.05 54987.47 88888.00 2011-09-03 05:22:17.250 246 12660.92 150.03 54987.47 88888.00 2011-09-03 05:22:17.375 246 12660.90 150.03 54987.47 88888.00 2011-09-03 05:22:17.500 246 12660.88 150.00 54987.47 88888.00 2011-09-03 05:22:17.625 246 12660.83 150.00 54987.47 88888.00 2011-09-03 05:22:17.750 246 12660.83 150.00 54987.47 88888.00 2011-09-03 05:22:17.875 246 12660.77 150.00 54987.47 88888.00 2011-09-03 05:22:18.000 246 12660.75 150.00 54987.45 88888.00 2011-09-03 05:22:18.125 246 12660.75 150.03 54987.50 88888.00 2011-09-03 05:22:18.250 246 12660.75 150.07 54987.53 88888.00 2011-09-03 05:22:18.375 246 12660.75 150.12 54987.50 88888.00 2011-09-03 05:22:18.500 246 12660.73 150.12 54987.50 88888.00 2011-09-03 05:22:18.625 246 12660.73 150.15 54987.53 88888.00 2011-09-03 05:22:18.750 246 12660.77 150.18 54987.53 88888.00 2011-09-03 05:22:18.875 246 12660.80 150.20 54987.47 88888.00 2011-09-03 05:22:19.000 246 12660.83 150.25 54987.45 88888.00 2011-09-03 05:22:19.125 246 12660.90 150.22 54987.45 88888.00 2011-09-03 05:22:19.250 246 12660.90 150.25 54987.45 88888.00 2011-09-03 05:22:19.375 246 12660.98 150.30 54987.45 88888.00 2011-09-03 05:22:19.500 246 12661.02 150.30 54987.47 88888.00 2011-09-03 05:22:19.625 246 12661.08 150.30 54987.47 88888.00 2011-09-03 05:22:19.750 246 12661.10 150.30 54987.45 88888.00 2011-09-03 05:22:19.875 246 12661.12 150.30 54987.45 88888.00 2011-09-03 05:22:20.000 246 12661.10 150.30 54987.45 88888.00 2011-09-03 05:22:20.125 246 12661.10 150.30 54987.47 88888.00 2011-09-03 05:22:20.250 246 12661.08 150.28 54987.47 88888.00 2011-09-03 05:22:20.375 246 12661.08 150.30 54987.47 88888.00 2011-09-03 05:22:20.500 246 12660.98 150.28 54987.45 88888.00 2011-09-03 05:22:20.625 246 12660.98 150.28 54987.45 88888.00 2011-09-03 05:22:20.750 246 12660.90 150.30 54987.47 88888.00 2011-09-03 05:22:20.875 246 12660.83 150.30 54987.47 88888.00 2011-09-03 05:22:21.000 246 12660.80 150.30 54987.47 88888.00 2011-09-03 05:22:21.125 246 12660.83 150.35 54987.50 88888.00 2011-09-03 05:22:21.250 246 12660.85 150.32 54987.47 88888.00 2011-09-03 05:22:21.375 246 12660.85 150.32 54987.47 88888.00 2011-09-03 05:22:21.500 246 12660.83 150.35 54987.45 88888.00 2011-09-03 05:22:21.625 246 12660.83 150.40 54987.45 88888.00 2011-09-03 05:22:21.750 246 12660.83 150.47 54987.45 88888.00 2011-09-03 05:22:21.875 246 12660.83 150.50 54987.47 88888.00 2011-09-03 05:22:22.000 246 12660.88 150.47 54987.45 88888.00 2011-09-03 05:22:22.125 246 12660.92 150.45 54987.45 88888.00 2011-09-03 05:22:22.250 246 12660.95 150.47 54987.43 88888.00 2011-09-03 05:22:22.375 246 12660.95 150.45 54987.43 88888.00 2011-09-03 05:22:22.500 246 12660.95 150.43 54987.43 88888.00 2011-09-03 05:22:22.625 246 12661.00 150.43 54987.45 88888.00 2011-09-03 05:22:22.750 246 12661.08 150.43 54987.45 88888.00 2011-09-03 05:22:22.875 246 12661.08 150.38 54987.45 88888.00 2011-09-03 05:22:23.000 246 12661.05 150.35 54987.43 88888.00 2011-09-03 05:22:23.125 246 12661.00 150.32 54987.43 88888.00 2011-09-03 05:22:23.250 246 12660.95 150.28 54987.45 88888.00 2011-09-03 05:22:23.375 246 12660.92 150.25 54987.43 88888.00 2011-09-03 05:22:23.500 246 12660.95 150.25 54987.43 88888.00 2011-09-03 05:22:23.625 246 12660.92 150.28 54987.43 88888.00 2011-09-03 05:22:23.750 246 12660.90 150.38 54987.45 88888.00 2011-09-03 05:22:23.875 246 12660.85 150.43 54987.47 88888.00 2011-09-03 05:22:24.000 246 12660.85 150.47 54987.47 88888.00 2011-09-03 05:22:24.125 246 12660.92 150.50 54987.47 88888.00 2011-09-03 05:22:24.250 246 12661.00 150.53 54987.45 88888.00 2011-09-03 05:22:24.375 246 12661.08 150.60 54987.45 88888.00 2011-09-03 05:22:24.500 246 12661.08 150.60 54987.45 88888.00 2011-09-03 05:22:24.625 246 12661.12 150.57 54987.43 88888.00 2011-09-03 05:22:24.750 246 12661.15 150.55 54987.43 88888.00 2011-09-03 05:22:24.875 246 12661.17 150.55 54987.40 88888.00 2011-09-03 05:22:25.000 246 12661.15 150.50 54987.38 88888.00 2011-09-03 05:22:25.125 246 12661.15 150.45 54987.43 88888.00 2011-09-03 05:22:25.250 246 12661.15 150.47 54987.45 88888.00 2011-09-03 05:22:25.375 246 12661.17 150.47 54987.45 88888.00 2011-09-03 05:22:25.500 246 12661.10 150.45 54987.45 88888.00 2011-09-03 05:22:25.625 246 12661.08 150.43 54987.45 88888.00 2011-09-03 05:22:25.750 246 12661.00 150.38 54987.43 88888.00 2011-09-03 05:22:25.875 246 12661.00 150.40 54987.45 88888.00 2011-09-03 05:22:26.000 246 12660.95 150.45 54987.47 88888.00 2011-09-03 05:22:26.125 246 12660.95 150.50 54987.50 88888.00 2011-09-03 05:22:26.250 246 12660.92 150.55 54987.47 88888.00 2011-09-03 05:22:26.375 246 12660.95 150.60 54987.45 88888.00 2011-09-03 05:22:26.500 246 12661.00 150.68 54987.45 88888.00 2011-09-03 05:22:26.625 246 12661.05 150.70 54987.43 88888.00 2011-09-03 05:22:26.750 246 12661.08 150.70 54987.43 88888.00 2011-09-03 05:22:26.875 246 12661.08 150.70 54987.43 88888.00 2011-09-03 05:22:27.000 246 12661.08 150.70 54987.43 88888.00 2011-09-03 05:22:27.125 246 12661.20 150.72 54987.45 88888.00 2011-09-03 05:22:27.250 246 12661.23 150.70 54987.43 88888.00 2011-09-03 05:22:27.375 246 12661.25 150.70 54987.40 88888.00 2011-09-03 05:22:27.500 246 12661.25 150.68 54987.40 88888.00 2011-09-03 05:22:27.625 246 12661.25 150.60 54987.40 88888.00 2011-09-03 05:22:27.750 246 12661.30 150.60 54987.38 88888.00 2011-09-03 05:22:27.875 246 12661.27 150.57 54987.43 88888.00 2011-09-03 05:22:28.000 246 12661.25 150.57 54987.40 88888.00 2011-09-03 05:22:28.125 246 12661.12 150.55 54987.43 88888.00 2011-09-03 05:22:28.250 246 12661.00 150.55 54987.43 88888.00 2011-09-03 05:22:28.375 246 12661.00 150.55 54987.45 88888.00 2011-09-03 05:22:28.500 246 12661.02 150.55 54987.45 88888.00 2011-09-03 05:22:28.625 246 12661.00 150.60 54987.45 88888.00 2011-09-03 05:22:28.750 246 12660.98 150.57 54987.45 88888.00 2011-09-03 05:22:28.875 246 12661.00 150.57 54987.45 88888.00 2011-09-03 05:22:29.000 246 12661.05 150.55 54987.45 88888.00 2011-09-03 05:22:29.125 246 12661.12 150.57 54987.47 88888.00 2011-09-03 05:22:29.250 246 12661.17 150.60 54987.47 88888.00 2011-09-03 05:22:29.375 246 12661.17 150.65 54987.47 88888.00 2011-09-03 05:22:29.500 246 12661.15 150.65 54987.43 88888.00 2011-09-03 05:22:29.625 246 12661.12 150.68 54987.43 88888.00 2011-09-03 05:22:29.750 246 12661.15 150.68 54987.43 88888.00 2011-09-03 05:22:29.875 246 12661.15 150.70 54987.40 88888.00 2011-09-03 05:22:30.000 246 12661.17 150.68 54987.38 88888.00 2011-09-03 05:22:30.125 246 12661.20 150.68 54987.38 88888.00 2011-09-03 05:22:30.250 246 12661.23 150.70 54987.40 88888.00 2011-09-03 05:22:30.375 246 12661.23 150.72 54987.40 88888.00 2011-09-03 05:22:30.500 246 12661.25 150.72 54987.43 88888.00 2011-09-03 05:22:30.625 246 12661.27 150.72 54987.40 88888.00 2011-09-03 05:22:30.750 246 12661.27 150.72 54987.40 88888.00 2011-09-03 05:22:30.875 246 12661.20 150.75 54987.40 88888.00 2011-09-03 05:22:31.000 246 12661.17 150.80 54987.43 88888.00 2011-09-03 05:22:31.125 246 12661.17 150.82 54987.45 88888.00 2011-09-03 05:22:31.250 246 12661.17 150.82 54987.43 88888.00 2011-09-03 05:22:31.375 246 12661.25 150.88 54987.43 88888.00 2011-09-03 05:22:31.500 246 12661.27 150.90 54987.43 88888.00 2011-09-03 05:22:31.625 246 12661.23 150.90 54987.43 88888.00 2011-09-03 05:22:31.750 246 12661.23 150.90 54987.40 88888.00 2011-09-03 05:22:31.875 246 12661.25 150.97 54987.40 88888.00 2011-09-03 05:22:32.000 246 12661.30 151.00 54987.40 88888.00 2011-09-03 05:22:32.125 246 12661.33 150.97 54987.40 88888.00 2011-09-03 05:22:32.250 246 12661.33 150.93 54987.38 88888.00 2011-09-03 05:22:32.375 246 12661.33 150.95 54987.38 88888.00 2011-09-03 05:22:32.500 246 12661.30 150.95 54987.38 88888.00 2011-09-03 05:22:32.625 246 12661.33 150.93 54987.35 88888.00 2011-09-03 05:22:32.750 246 12661.35 150.90 54987.38 88888.00 2011-09-03 05:22:32.875 246 12661.35 150.90 54987.40 88888.00 2011-09-03 05:22:33.000 246 12661.38 150.85 54987.40 88888.00 2011-09-03 05:22:33.125 246 12661.30 150.82 54987.40 88888.00 2011-09-03 05:22:33.250 246 12661.23 150.78 54987.40 88888.00 2011-09-03 05:22:33.375 246 12661.25 150.80 54987.40 88888.00 2011-09-03 05:22:33.500 246 12661.23 150.82 54987.40 88888.00 2011-09-03 05:22:33.625 246 12661.17 150.85 54987.40 88888.00 2011-09-03 05:22:33.750 246 12661.20 150.88 54987.43 88888.00 2011-09-03 05:22:33.875 246 12661.23 150.93 54987.43 88888.00 2011-09-03 05:22:34.000 246 12661.27 150.97 54987.38 88888.00 2011-09-03 05:22:34.125 246 12661.23 151.00 54987.38 88888.00 2011-09-03 05:22:34.250 246 12661.20 151.05 54987.43 88888.00 2011-09-03 05:22:34.375 246 12661.25 151.10 54987.43 88888.00 2011-09-03 05:22:34.500 246 12661.27 151.12 54987.43 88888.00 2011-09-03 05:22:34.625 246 12661.27 151.12 54987.40 88888.00 2011-09-03 05:22:34.750 246 12661.33 151.12 54987.40 88888.00 2011-09-03 05:22:34.875 246 12661.35 151.05 54987.38 88888.00 2011-09-03 05:22:35.000 246 12661.33 151.00 54987.35 88888.00 2011-09-03 05:22:35.125 246 12661.25 150.97 54987.38 88888.00 2011-09-03 05:22:35.250 246 12661.25 151.00 54987.38 88888.00 2011-09-03 05:22:35.375 246 12661.30 150.97 54987.38 88888.00 2011-09-03 05:22:35.500 246 12661.25 151.00 54987.38 88888.00 2011-09-03 05:22:35.625 246 12661.27 150.97 54987.38 88888.00 2011-09-03 05:22:35.750 246 12661.20 150.97 54987.38 88888.00 2011-09-03 05:22:35.875 246 12661.23 150.95 54987.38 88888.00 2011-09-03 05:22:36.000 246 12661.27 150.97 54987.35 88888.00 2011-09-03 05:22:36.125 246 12661.27 151.03 54987.38 88888.00 2011-09-03 05:22:36.250 246 12661.27 151.10 54987.40 88888.00 2011-09-03 05:22:36.375 246 12661.27 151.10 54987.38 88888.00 2011-09-03 05:22:36.500 246 12661.27 151.10 54987.35 88888.00 2011-09-03 05:22:36.625 246 12661.30 151.12 54987.38 88888.00 2011-09-03 05:22:36.750 246 12661.33 151.18 54987.38 88888.00 2011-09-03 05:22:36.875 246 12661.35 151.20 54987.38 88888.00 2011-09-03 05:22:37.000 246 12661.25 151.22 54987.38 88888.00 2011-09-03 05:22:37.125 246 12661.23 151.22 54987.38 88888.00 2011-09-03 05:22:37.250 246 12661.20 151.22 54987.38 88888.00 2011-09-03 05:22:37.375 246 12661.25 151.28 54987.38 88888.00 2011-09-03 05:22:37.500 246 12661.17 151.28 54987.38 88888.00 2011-09-03 05:22:37.625 246 12661.12 151.22 54987.35 88888.00 2011-09-03 05:22:37.750 246 12661.12 151.20 54987.35 88888.00 2011-09-03 05:22:37.875 246 12661.17 151.18 54987.32 88888.00 2011-09-03 05:22:38.000 246 12661.23 151.18 54987.32 88888.00 2011-09-03 05:22:38.125 246 12661.25 151.18 54987.32 88888.00 2011-09-03 05:22:38.250 246 12661.30 151.20 54987.32 88888.00 2011-09-03 05:22:38.375 246 12661.33 151.22 54987.35 88888.00 2011-09-03 05:22:38.500 246 12661.30 151.30 54987.38 88888.00 2011-09-03 05:22:38.625 246 12661.20 151.30 54987.38 88888.00 2011-09-03 05:22:38.750 246 12661.17 151.30 54987.35 88888.00 2011-09-03 05:22:38.875 246 12661.27 151.30 54987.35 88888.00 2011-09-03 05:22:39.000 246 12661.30 151.35 54987.35 88888.00 2011-09-03 05:22:39.125 246 12661.30 151.32 54987.35 88888.00 2011-09-03 05:22:39.250 246 12661.33 151.28 54987.32 88888.00 2011-09-03 05:22:39.375 246 12661.35 151.30 54987.35 88888.00 2011-09-03 05:22:39.500 246 12661.35 151.30 54987.32 88888.00 2011-09-03 05:22:39.625 246 12661.35 151.30 54987.35 88888.00 2011-09-03 05:22:39.750 246 12661.27 151.30 54987.35 88888.00 2011-09-03 05:22:39.875 246 12661.23 151.30 54987.35 88888.00 2011-09-03 05:22:40.000 246 12661.17 151.25 54987.32 88888.00 2011-09-03 05:22:40.125 246 12661.17 151.28 54987.35 88888.00 2011-09-03 05:22:40.250 246 12661.20 151.32 54987.32 88888.00 2011-09-03 05:22:40.375 246 12661.25 151.35 54987.32 88888.00 2011-09-03 05:22:40.500 246 12661.25 151.38 54987.32 88888.00 2011-09-03 05:22:40.625 246 12661.25 151.40 54987.32 88888.00 2011-09-03 05:22:40.750 246 12661.23 151.43 54987.32 88888.00 2011-09-03 05:22:40.875 246 12661.23 151.47 54987.30 88888.00 2011-09-03 05:22:41.000 246 12661.27 151.45 54987.32 88888.00 2011-09-03 05:22:41.125 246 12661.27 151.47 54987.32 88888.00 2011-09-03 05:22:41.250 246 12661.30 151.53 54987.32 88888.00 2011-09-03 05:22:41.375 246 12661.33 151.50 54987.28 88888.00 2011-09-03 05:22:41.500 246 12661.30 151.47 54987.28 88888.00 2011-09-03 05:22:41.625 246 12661.30 151.47 54987.30 88888.00 2011-09-03 05:22:41.750 246 12661.33 151.43 54987.32 88888.00 2011-09-03 05:22:41.875 246 12661.33 151.40 54987.35 88888.00 2011-09-03 05:22:42.000 246 12661.33 151.35 54987.32 88888.00 2011-09-03 05:22:42.125 246 12661.33 151.35 54987.32 88888.00 2011-09-03 05:22:42.250 246 12661.25 151.32 54987.30 88888.00 2011-09-03 05:22:42.375 246 12661.27 151.35 54987.32 88888.00 2011-09-03 05:22:42.500 246 12661.38 151.38 54987.32 88888.00 2011-09-03 05:22:42.625 246 12661.45 151.43 54987.32 88888.00 2011-09-03 05:22:42.750 246 12661.40 151.45 54987.32 88888.00 2011-09-03 05:22:42.875 246 12661.33 151.50 54987.32 88888.00 2011-09-03 05:22:43.000 246 12661.27 151.53 54987.28 88888.00 2011-09-03 05:22:43.125 246 12661.30 151.53 54987.28 88888.00 2011-09-03 05:22:43.250 246 12661.33 151.57 54987.28 88888.00 2011-09-03 05:22:43.375 246 12661.33 151.60 54987.28 88888.00 2011-09-03 05:22:43.500 246 12661.33 151.60 54987.30 88888.00 2011-09-03 05:22:43.625 246 12661.35 151.57 54987.30 88888.00 2011-09-03 05:22:43.750 246 12661.40 151.57 54987.30 88888.00 2011-09-03 05:22:43.875 246 12661.42 151.57 54987.30 88888.00 2011-09-03 05:22:44.000 246 12661.42 151.55 54987.28 88888.00 2011-09-03 05:22:44.125 246 12661.38 151.53 54987.30 88888.00 2011-09-03 05:22:44.250 246 12661.30 151.47 54987.32 88888.00 2011-09-03 05:22:44.375 246 12661.35 151.50 54987.32 88888.00 2011-09-03 05:22:44.500 246 12661.40 151.53 54987.30 88888.00 2011-09-03 05:22:44.625 246 12661.40 151.53 54987.30 88888.00 2011-09-03 05:22:44.750 246 12661.45 151.53 54987.32 88888.00 2011-09-03 05:22:44.875 246 12661.45 151.55 54987.32 88888.00 2011-09-03 05:22:45.000 246 12661.48 151.55 54987.30 88888.00 2011-09-03 05:22:45.125 246 12661.50 151.55 54987.30 88888.00 2011-09-03 05:22:45.250 246 12661.48 151.60 54987.32 88888.00 2011-09-03 05:22:45.375 246 12661.52 151.62 54987.30 88888.00 2011-09-03 05:22:45.500 246 12661.52 151.62 54987.28 88888.00 2011-09-03 05:22:45.625 246 12661.50 151.65 54987.28 88888.00 2011-09-03 05:22:45.750 246 12661.50 151.62 54987.28 88888.00 2011-09-03 05:22:45.875 246 12661.48 151.70 54987.30 88888.00 2011-09-03 05:22:46.000 246 12661.48 151.70 54987.30 88888.00 2011-09-03 05:22:46.125 246 12661.55 151.70 54987.28 88888.00 2011-09-03 05:22:46.250 246 12661.55 151.70 54987.28 88888.00 2011-09-03 05:22:46.375 246 12661.55 151.75 54987.28 88888.00 2011-09-03 05:22:46.500 246 12661.58 151.78 54987.30 88888.00 2011-09-03 05:22:46.625 246 12661.62 151.78 54987.25 88888.00 2011-09-03 05:22:46.750 246 12661.60 151.78 54987.25 88888.00 2011-09-03 05:22:46.875 246 12661.60 151.80 54987.22 88888.00 2011-09-03 05:22:47.000 246 12661.58 151.78 54987.22 88888.00 2011-09-03 05:22:47.125 246 12661.60 151.80 54987.25 88888.00 2011-09-03 05:22:47.250 246 12661.55 151.78 54987.22 88888.00 2011-09-03 05:22:47.375 246 12661.55 151.78 54987.22 88888.00 2011-09-03 05:22:47.500 246 12661.58 151.78 54987.25 88888.00 2011-09-03 05:22:47.625 246 12661.67 151.75 54987.22 88888.00 2011-09-03 05:22:47.750 246 12661.67 151.70 54987.20 88888.00 2011-09-03 05:22:47.875 246 12661.65 151.68 54987.22 88888.00 2011-09-03 05:22:48.000 246 12661.60 151.72 54987.20 88888.00 2011-09-03 05:22:48.125 246 12661.60 151.72 54987.22 88888.00 2011-09-03 05:22:48.250 246 12661.62 151.78 54987.22 88888.00 2011-09-03 05:22:48.375 246 12661.65 151.85 54987.22 88888.00 2011-09-03 05:22:48.500 246 12661.65 151.90 54987.22 88888.00 2011-09-03 05:22:48.625 246 12661.62 151.93 54987.20 88888.00 2011-09-03 05:22:48.750 246 12661.67 151.93 54987.22 88888.00 2011-09-03 05:22:48.875 246 12661.70 151.90 54987.22 88888.00 2011-09-03 05:22:49.000 246 12661.67 151.93 54987.20 88888.00 2011-09-03 05:22:49.125 246 12661.65 151.93 54987.22 88888.00 2011-09-03 05:22:49.250 246 12661.65 151.95 54987.25 88888.00 2011-09-03 05:22:49.375 246 12661.67 151.93 54987.25 88888.00 2011-09-03 05:22:49.500 246 12661.65 151.88 54987.22 88888.00 2011-09-03 05:22:49.625 246 12661.62 151.82 54987.20 88888.00 2011-09-03 05:22:49.750 246 12661.65 151.82 54987.20 88888.00 2011-09-03 05:22:49.875 246 12661.70 151.80 54987.22 88888.00 2011-09-03 05:22:50.000 246 12661.70 151.75 54987.22 88888.00 2011-09-03 05:22:50.125 246 12661.73 151.75 54987.22 88888.00 2011-09-03 05:22:50.250 246 12661.73 151.72 54987.22 88888.00 2011-09-03 05:22:50.375 246 12661.73 151.75 54987.22 88888.00 2011-09-03 05:22:50.500 246 12661.75 151.78 54987.22 88888.00 2011-09-03 05:22:50.625 246 12661.77 151.78 54987.22 88888.00 2011-09-03 05:22:50.750 246 12661.75 151.78 54987.22 88888.00 2011-09-03 05:22:50.875 246 12661.73 151.80 54987.22 88888.00 2011-09-03 05:22:51.000 246 12661.73 151.80 54987.18 88888.00 2011-09-03 05:22:51.125 246 12661.77 151.80 54987.18 88888.00 2011-09-03 05:22:51.250 246 12661.80 151.82 54987.18 88888.00 2011-09-03 05:22:51.375 246 12661.83 151.82 54987.18 88888.00 2011-09-03 05:22:51.500 246 12661.83 151.85 54987.18 88888.00 2011-09-03 05:22:51.625 246 12661.83 151.88 54987.18 88888.00 2011-09-03 05:22:51.750 246 12661.80 151.90 54987.20 88888.00 2011-09-03 05:22:51.875 246 12661.77 151.93 54987.18 88888.00 2011-09-03 05:22:52.000 246 12661.73 151.95 54987.18 88888.00 2011-09-03 05:22:52.125 246 12661.75 151.95 54987.18 88888.00 2011-09-03 05:22:52.250 246 12661.70 151.93 54987.18 88888.00 2011-09-03 05:22:52.375 246 12661.73 151.93 54987.18 88888.00 2011-09-03 05:22:52.500 246 12661.70 151.93 54987.18 88888.00 2011-09-03 05:22:52.625 246 12661.65 151.90 54987.15 88888.00 2011-09-03 05:22:52.750 246 12661.67 151.93 54987.15 88888.00 2011-09-03 05:22:52.875 246 12661.65 151.95 54987.12 88888.00 2011-09-03 05:22:53.000 246 12661.67 151.95 54987.15 88888.00 2011-09-03 05:22:53.125 246 12661.65 151.90 54987.18 88888.00 2011-09-03 05:22:53.250 246 12661.60 151.93 54987.18 88888.00 2011-09-03 05:22:53.375 246 12661.60 151.93 54987.15 88888.00 2011-09-03 05:22:53.500 246 12661.65 151.93 54987.12 88888.00 2011-09-03 05:22:53.625 246 12661.73 151.97 54987.12 88888.00 2011-09-03 05:22:53.750 246 12661.83 151.97 54987.12 88888.00 2011-09-03 05:22:53.875 246 12661.80 151.97 54987.15 88888.00 2011-09-03 05:22:54.000 246 12661.77 152.03 54987.12 88888.00 2011-09-03 05:22:54.125 246 12661.75 152.03 54987.12 88888.00 2011-09-03 05:22:54.250 246 12661.80 152.03 54987.12 88888.00 2011-09-03 05:22:54.375 246 12661.85 152.03 54987.12 88888.00 2011-09-03 05:22:54.500 246 12661.80 152.00 54987.10 88888.00 2011-09-03 05:22:54.625 246 12661.75 151.95 54987.10 88888.00 2011-09-03 05:22:54.750 246 12661.75 151.97 54987.10 88888.00 2011-09-03 05:22:54.875 246 12661.77 151.97 54987.12 88888.00 2011-09-03 05:22:55.000 246 12661.75 151.97 54987.10 88888.00 2011-09-03 05:22:55.125 246 12661.73 151.90 54987.10 88888.00 2011-09-03 05:22:55.250 246 12661.67 151.88 54987.07 88888.00 2011-09-03 05:22:55.375 246 12661.73 151.88 54987.10 88888.00 2011-09-03 05:22:55.500 246 12661.83 151.90 54987.10 88888.00 2011-09-03 05:22:55.625 246 12661.88 151.90 54987.10 88888.00 2011-09-03 05:22:55.750 246 12661.83 151.88 54987.10 88888.00 2011-09-03 05:22:55.875 246 12661.80 151.88 54987.07 88888.00 2011-09-03 05:22:56.000 246 12661.83 151.88 54987.07 88888.00 2011-09-03 05:22:56.125 246 12661.85 151.93 54987.10 88888.00 2011-09-03 05:22:56.250 246 12661.83 151.93 54987.05 88888.00 2011-09-03 05:22:56.375 246 12661.88 151.93 54987.05 88888.00 2011-09-03 05:22:56.500 246 12661.90 151.97 54987.05 88888.00 2011-09-03 05:22:56.625 246 12661.98 151.97 54987.07 88888.00 2011-09-03 05:22:56.750 246 12662.00 151.97 54987.05 88888.00 2011-09-03 05:22:56.875 246 12662.02 152.00 54987.07 88888.00 2011-09-03 05:22:57.000 246 12662.05 152.00 54987.05 88888.00 2011-09-03 05:22:57.125 246 12662.08 152.00 54987.05 88888.00 2011-09-03 05:22:57.250 246 12662.05 151.93 54987.03 88888.00 2011-09-03 05:22:57.375 246 12662.05 151.95 54987.03 88888.00 2011-09-03 05:22:57.500 246 12662.02 151.93 54987.03 88888.00 2011-09-03 05:22:57.625 246 12662.10 151.90 54987.00 88888.00 2011-09-03 05:22:57.750 246 12662.15 151.88 54987.03 88888.00 2011-09-03 05:22:57.875 246 12662.08 151.88 54987.03 88888.00 2011-09-03 05:22:58.000 246 12662.00 151.82 54987.03 88888.00 2011-09-03 05:22:58.125 246 12662.02 151.82 54987.05 88888.00 2011-09-03 05:22:58.250 246 12662.00 151.78 54987.03 88888.00 2011-09-03 05:22:58.375 246 12662.02 151.78 54987.00 88888.00 2011-09-03 05:22:58.500 246 12662.08 151.80 54987.00 88888.00 2011-09-03 05:22:58.625 246 12662.12 151.78 54987.00 88888.00 2011-09-03 05:22:58.750 246 12662.10 151.80 54987.00 88888.00 2011-09-03 05:22:58.875 246 12662.02 151.85 54987.03 88888.00 2011-09-03 05:22:59.000 246 12662.05 151.90 54987.03 88888.00 2011-09-03 05:22:59.125 246 12662.10 151.93 54987.00 88888.00 2011-09-03 05:22:59.250 246 12662.08 151.95 54987.00 88888.00 2011-09-03 05:22:59.375 246 12662.12 152.00 54987.00 88888.00 2011-09-03 05:22:59.500 246 12662.20 152.05 54987.00 88888.00 2011-09-03 05:22:59.625 246 12662.20 152.05 54986.97 88888.00 2011-09-03 05:22:59.750 246 12662.20 152.05 54986.97 88888.00 2011-09-03 05:22:59.875 246 12662.25 152.05 54986.97 88888.00 2011-09-03 05:23:00.000 246 12662.30 152.03 54986.95 88888.00 2011-09-03 05:23:00.125 246 12662.27 152.00 54986.93 88888.00 2011-09-03 05:23:00.250 246 12662.23 151.93 54986.95 88888.00 2011-09-03 05:23:00.375 246 12662.27 151.90 54986.93 88888.00 2011-09-03 05:23:00.500 246 12662.33 151.88 54986.90 88888.00 2011-09-03 05:23:00.625 246 12662.33 151.88 54986.93 88888.00 2011-09-03 05:23:00.750 246 12662.38 151.85 54986.90 88888.00 2011-09-03 05:23:00.875 246 12662.40 151.85 54986.90 88888.00 2011-09-03 05:23:01.000 246 12662.42 151.88 54986.93 88888.00 2011-09-03 05:23:01.125 246 12662.42 151.93 54986.95 88888.00 2011-09-03 05:23:01.250 246 12662.45 151.95 54986.93 88888.00 2011-09-03 05:23:01.375 246 12662.48 151.97 54986.93 88888.00 2011-09-03 05:23:01.500 246 12662.48 151.95 54986.93 88888.00 2011-09-03 05:23:01.625 246 12662.45 152.00 54986.90 88888.00 2011-09-03 05:23:01.750 246 12662.48 152.00 54986.88 88888.00 2011-09-03 05:23:01.875 246 12662.50 151.97 54986.88 88888.00 2011-09-03 05:23:02.000 246 12662.48 151.97 54986.85 88888.00 2011-09-03 05:23:02.125 246 12662.45 151.90 54986.85 88888.00 2011-09-03 05:23:02.250 246 12662.45 151.90 54986.88 88888.00 2011-09-03 05:23:02.375 246 12662.52 151.90 54986.88 88888.00 2011-09-03 05:23:02.500 246 12662.55 151.90 54986.85 88888.00 2011-09-03 05:23:02.625 246 12662.52 151.90 54986.85 88888.00 2011-09-03 05:23:02.750 246 12662.48 151.88 54986.88 88888.00 2011-09-03 05:23:02.875 246 12662.42 151.88 54986.88 88888.00 2011-09-03 05:23:03.000 246 12662.45 151.85 54986.88 88888.00 2011-09-03 05:23:03.125 246 12662.50 151.88 54986.88 88888.00 2011-09-03 05:23:03.250 246 12662.48 151.88 54986.88 88888.00 2011-09-03 05:23:03.375 246 12662.50 151.90 54986.82 88888.00 2011-09-03 05:23:03.500 246 12662.50 151.90 54986.85 88888.00 2011-09-03 05:23:03.625 246 12662.52 151.85 54986.82 88888.00 2011-09-03 05:23:03.750 246 12662.58 151.82 54986.80 88888.00 2011-09-03 05:23:03.875 246 12662.60 151.82 54986.82 88888.00 2011-09-03 05:23:04.000 246 12662.58 151.82 54986.82 88888.00 2011-09-03 05:23:04.125 246 12662.55 151.82 54986.82 88888.00 2011-09-03 05:23:04.250 246 12662.60 151.80 54986.82 88888.00 2011-09-03 05:23:04.375 246 12662.67 151.78 54986.80 88888.00 2011-09-03 05:23:04.500 246 12662.70 151.75 54986.80 88888.00 2011-09-03 05:23:04.625 246 12662.73 151.78 54986.80 88888.00 2011-09-03 05:23:04.750 246 12662.70 151.82 54986.82 88888.00 2011-09-03 05:23:04.875 246 12662.73 151.82 54986.80 88888.00 2011-09-03 05:23:05.000 246 12662.77 151.85 54986.75 88888.00 2011-09-03 05:23:05.125 246 12662.88 151.82 54986.75 88888.00 2011-09-03 05:23:05.250 246 12662.90 151.80 54986.75 88888.00 2011-09-03 05:23:05.375 246 12662.85 151.85 54986.78 88888.00 2011-09-03 05:23:05.500 246 12662.80 151.90 54986.80 88888.00 2011-09-03 05:23:05.625 246 12662.80 151.85 54986.78 88888.00 2011-09-03 05:23:05.750 246 12662.77 151.82 54986.78 88888.00 2011-09-03 05:23:05.875 246 12662.73 151.78 54986.75 88888.00 2011-09-03 05:23:06.000 246 12662.75 151.72 54986.75 88888.00 2011-09-03 05:23:06.125 246 12662.75 151.72 54986.78 88888.00 2011-09-03 05:23:06.250 246 12662.75 151.75 54986.78 88888.00 2011-09-03 05:23:06.375 246 12662.80 151.70 54986.78 88888.00 2011-09-03 05:23:06.500 246 12662.73 151.68 54986.78 88888.00 2011-09-03 05:23:06.625 246 12662.75 151.68 54986.75 88888.00 2011-09-03 05:23:06.750 246 12662.80 151.68 54986.78 88888.00 2011-09-03 05:23:06.875 246 12662.83 151.65 54986.78 88888.00 2011-09-03 05:23:07.000 246 12662.90 151.68 54986.72 88888.00 2011-09-03 05:23:07.125 246 12662.95 151.65 54986.72 88888.00 2011-09-03 05:23:07.250 246 12662.98 151.68 54986.72 88888.00 2011-09-03 05:23:07.375 246 12663.05 151.70 54986.72 88888.00 2011-09-03 05:23:07.500 246 12663.05 151.68 54986.70 88888.00 2011-09-03 05:23:07.625 246 12663.05 151.65 54986.70 88888.00 2011-09-03 05:23:07.750 246 12663.10 151.68 54986.68 88888.00 2011-09-03 05:23:07.875 246 12663.12 151.68 54986.68 88888.00 2011-09-03 05:23:08.000 246 12663.17 151.68 54986.62 88888.00 2011-09-03 05:23:08.125 246 12663.17 151.72 54986.62 88888.00 2011-09-03 05:23:08.250 246 12663.15 151.75 54986.62 88888.00 2011-09-03 05:23:08.375 246 12663.20 151.75 54986.62 88888.00 2011-09-03 05:23:08.500 246 12663.20 151.78 54986.60 88888.00 2011-09-03 05:23:08.625 246 12663.27 151.80 54986.62 88888.00 2011-09-03 05:23:08.750 246 12663.23 151.78 54986.62 88888.00 2011-09-03 05:23:08.875 246 12663.17 151.75 54986.60 88888.00 2011-09-03 05:23:09.000 246 12663.23 151.75 54986.62 88888.00 2011-09-03 05:23:09.125 246 12663.17 151.72 54986.65 88888.00 2011-09-03 05:23:09.250 246 12663.12 151.70 54986.62 88888.00 2011-09-03 05:23:09.375 246 12663.12 151.68 54986.62 88888.00 2011-09-03 05:23:09.500 246 12663.10 151.68 54986.62 88888.00 2011-09-03 05:23:09.625 246 12663.12 151.65 54986.60 88888.00 2011-09-03 05:23:09.750 246 12663.20 151.65 54986.62 88888.00 2011-09-03 05:23:09.875 246 12663.25 151.68 54986.60 88888.00 2011-09-03 05:23:10.000 246 12663.25 151.62 54986.57 88888.00 2011-09-03 05:23:10.125 246 12663.30 151.62 54986.60 88888.00 2011-09-03 05:23:10.250 246 12663.35 151.60 54986.55 88888.00 2011-09-03 05:23:10.375 246 12663.35 151.60 54986.55 88888.00 2011-09-03 05:23:10.500 246 12663.38 151.60 54986.60 88888.00 2011-09-03 05:23:10.625 246 12663.45 151.65 54986.60 88888.00 2011-09-03 05:23:10.750 246 12663.52 151.62 54986.57 88888.00 2011-09-03 05:23:10.875 246 12663.48 151.65 54986.55 88888.00 2011-09-03 05:23:11.000 246 12663.42 151.62 54986.55 88888.00 2011-09-03 05:23:11.125 246 12663.42 151.62 54986.55 88888.00 2011-09-03 05:23:11.250 246 12663.42 151.57 54986.55 88888.00 2011-09-03 05:23:11.375 246 12663.48 151.60 54986.55 88888.00 2011-09-03 05:23:11.500 246 12663.42 151.60 54986.55 88888.00 2011-09-03 05:23:11.625 246 12663.35 151.57 54986.55 88888.00 2011-09-03 05:23:11.750 246 12663.33 151.57 54986.55 88888.00 2011-09-03 05:23:11.875 246 12663.35 151.57 54986.57 88888.00 2011-09-03 05:23:12.000 246 12663.38 151.53 54986.55 88888.00 2011-09-03 05:23:12.125 246 12663.38 151.50 54986.55 88888.00 2011-09-03 05:23:12.250 246 12663.42 151.50 54986.53 88888.00 2011-09-03 05:23:12.375 246 12663.48 151.53 54986.53 88888.00 2011-09-03 05:23:12.500 246 12663.50 151.47 54986.53 88888.00 2011-09-03 05:23:12.625 246 12663.62 151.45 54986.50 88888.00 2011-09-03 05:23:12.750 246 12663.67 151.43 54986.47 88888.00 2011-09-03 05:23:12.875 246 12663.65 151.40 54986.45 88888.00 2011-09-03 05:23:13.000 246 12663.73 151.43 54986.45 88888.00 2011-09-03 05:23:13.125 246 12663.77 151.47 54986.47 88888.00 2011-09-03 05:23:13.250 246 12663.85 151.45 54986.47 88888.00 2011-09-03 05:23:13.375 246 12663.92 151.47 54986.47 88888.00 2011-09-03 05:23:13.500 246 12663.90 151.50 54986.47 88888.00 2011-09-03 05:23:13.625 246 12663.83 151.53 54986.45 88888.00 2011-09-03 05:23:13.750 246 12663.85 151.50 54986.43 88888.00 2011-09-03 05:23:13.875 246 12663.88 151.53 54986.43 88888.00 2011-09-03 05:23:14.000 246 12663.88 151.47 54986.43 88888.00 2011-09-03 05:23:14.125 246 12663.83 151.53 54986.43 88888.00 2011-09-03 05:23:14.250 246 12663.77 151.53 54986.45 88888.00 2011-09-03 05:23:14.375 246 12663.77 151.47 54986.43 88888.00 2011-09-03 05:23:14.500 246 12663.75 151.43 54986.40 88888.00 2011-09-03 05:23:14.625 246 12663.77 151.43 54986.40 88888.00 2011-09-03 05:23:14.750 246 12663.77 151.43 54986.40 88888.00 2011-09-03 05:23:14.875 246 12663.80 151.45 54986.43 88888.00 2011-09-03 05:23:15.000 246 12663.92 151.43 54986.40 88888.00 2011-09-03 05:23:15.125 246 12663.88 151.40 54986.40 88888.00 2011-09-03 05:23:15.250 246 12663.85 151.45 54986.40 88888.00 2011-09-03 05:23:15.375 246 12663.85 151.45 54986.40 88888.00 2011-09-03 05:23:15.500 246 12663.90 151.43 54986.43 88888.00 2011-09-03 05:23:15.625 246 12663.98 151.45 54986.43 88888.00 2011-09-03 05:23:15.750 246 12664.05 151.45 54986.40 88888.00 2011-09-03 05:23:15.875 246 12664.08 151.45 54986.38 88888.00 2011-09-03 05:23:16.000 246 12664.10 151.43 54986.35 88888.00 2011-09-03 05:23:16.125 246 12664.12 151.43 54986.35 88888.00 2011-09-03 05:23:16.250 246 12664.15 151.43 54986.35 88888.00 2011-09-03 05:23:16.375 246 12664.20 151.45 54986.32 88888.00 2011-09-03 05:23:16.500 246 12664.25 151.45 54986.30 88888.00 2011-09-03 05:23:16.625 246 12664.27 151.45 54986.28 88888.00 2011-09-03 05:23:16.750 246 12664.25 151.47 54986.32 88888.00 2011-09-03 05:23:16.875 246 12664.23 151.50 54986.32 88888.00 2011-09-03 05:23:17.000 246 12664.23 151.47 54986.30 88888.00 2011-09-03 05:23:17.125 246 12664.25 151.47 54986.30 88888.00 2011-09-03 05:23:17.250 246 12664.25 151.47 54986.32 88888.00 2011-09-03 05:23:17.375 246 12664.23 151.50 54986.30 88888.00 2011-09-03 05:23:17.500 246 12664.27 151.50 54986.32 88888.00 2011-09-03 05:23:17.625 246 12664.27 151.53 54986.32 88888.00 2011-09-03 05:23:17.750 246 12664.20 151.50 54986.30 88888.00 2011-09-03 05:23:17.875 246 12664.15 151.47 54986.28 88888.00 2011-09-03 05:23:18.000 246 12664.17 151.45 54986.25 88888.00 2011-09-03 05:23:18.125 246 12664.25 151.40 54986.28 88888.00 2011-09-03 05:23:18.250 246 12664.30 151.35 54986.28 88888.00 2011-09-03 05:23:18.375 246 12664.33 151.35 54986.25 88888.00 2011-09-03 05:23:18.500 246 12664.38 151.32 54986.22 88888.00 2011-09-03 05:23:18.625 246 12664.42 151.32 54986.20 88888.00 2011-09-03 05:23:18.750 246 12664.42 151.32 54986.20 88888.00 2011-09-03 05:23:18.875 246 12664.45 151.32 54986.20 88888.00 2011-09-03 05:23:19.000 246 12664.50 151.30 54986.20 88888.00 2011-09-03 05:23:19.125 246 12664.52 151.35 54986.22 88888.00 2011-09-03 05:23:19.250 246 12664.45 151.35 54986.22 88888.00 2011-09-03 05:23:19.375 246 12664.50 151.35 54986.22 88888.00 2011-09-03 05:23:19.500 246 12664.52 151.43 54986.20 88888.00 2011-09-03 05:23:19.625 246 12664.60 151.40 54986.15 88888.00 2011-09-03 05:23:19.750 246 12664.62 151.43 54986.15 88888.00 2011-09-03 05:23:19.875 246 12664.60 151.43 54986.18 88888.00 2011-09-03 05:23:20.000 246 12664.62 151.47 54986.12 88888.00 2011-09-03 05:23:20.125 246 12664.60 151.47 54986.12 88888.00 2011-09-03 05:23:20.250 246 12664.58 151.45 54986.18 88888.00 2011-09-03 05:23:20.375 246 12664.60 151.47 54986.18 88888.00 2011-09-03 05:23:20.500 246 12664.60 151.47 54986.18 88888.00 2011-09-03 05:23:20.625 246 12664.67 151.47 54986.18 88888.00 2011-09-03 05:23:20.750 246 12664.73 151.43 54986.12 88888.00 2011-09-03 05:23:20.875 246 12664.75 151.40 54986.12 88888.00 2011-09-03 05:23:21.000 246 12664.80 151.38 54986.12 88888.00 2011-09-03 05:23:21.125 246 12664.88 151.35 54986.10 88888.00 2011-09-03 05:23:21.250 246 12664.92 151.32 54986.12 88888.00 2011-09-03 05:23:21.375 246 12664.92 151.32 54986.10 88888.00 2011-09-03 05:23:21.500 246 12664.92 151.32 54986.07 88888.00 2011-09-03 05:23:21.625 246 12665.00 151.32 54986.10 88888.00 2011-09-03 05:23:21.750 246 12664.98 151.35 54986.07 88888.00 2011-09-03 05:23:21.875 246 12665.08 151.32 54986.07 88888.00 2011-09-03 05:23:22.000 246 12665.10 151.38 54986.07 88888.00 2011-09-03 05:23:22.125 246 12665.08 151.35 54986.07 88888.00 2011-09-03 05:23:22.250 246 12665.05 151.38 54986.07 88888.00 2011-09-03 05:23:22.375 246 12665.10 151.43 54986.07 88888.00 2011-09-03 05:23:22.500 246 12665.08 151.43 54986.05 88888.00 2011-09-03 05:23:22.625 246 12665.08 151.45 54986.05 88888.00 2011-09-03 05:23:22.750 246 12665.05 151.40 54986.07 88888.00 2011-09-03 05:23:22.875 246 12665.00 151.40 54986.05 88888.00 2011-09-03 05:23:23.000 246 12664.98 151.38 54986.03 88888.00 2011-09-03 05:23:23.125 246 12665.08 151.38 54986.05 88888.00 2011-09-03 05:23:23.250 246 12665.12 151.38 54986.07 88888.00 2011-09-03 05:23:23.375 246 12665.20 151.35 54986.03 88888.00 2011-09-03 05:23:23.500 246 12665.25 151.35 54986.00 88888.00 2011-09-03 05:23:23.625 246 12665.25 151.35 54986.00 88888.00 2011-09-03 05:23:23.750 246 12665.30 151.40 54986.00 88888.00 2011-09-03 05:23:23.875 246 12665.40 151.38 54986.00 88888.00 2011-09-03 05:23:24.000 246 12665.45 151.38 54985.97 88888.00 2011-09-03 05:23:24.125 246 12665.40 151.38 54986.00 88888.00 2011-09-03 05:23:24.250 246 12665.35 151.35 54986.00 88888.00 2011-09-03 05:23:24.375 246 12665.45 151.35 54985.97 88888.00 2011-09-03 05:23:24.500 246 12665.52 151.32 54985.95 88888.00 2011-09-03 05:23:24.625 246 12665.50 151.35 54985.97 88888.00 2011-09-03 05:23:24.750 246 12665.45 151.30 54985.95 88888.00 2011-09-03 05:23:24.875 246 12665.40 151.28 54985.95 88888.00 2011-09-03 05:23:25.000 246 12665.38 151.22 54985.93 88888.00 2011-09-03 05:23:25.125 246 12665.35 151.20 54985.95 88888.00 2011-09-03 05:23:25.250 246 12665.35 151.20 54985.97 88888.00 2011-09-03 05:23:25.375 246 12665.38 151.20 54985.95 88888.00 2011-09-03 05:23:25.500 246 12665.42 151.18 54985.95 88888.00 2011-09-03 05:23:25.625 246 12665.50 151.15 54985.95 88888.00 2011-09-03 05:23:25.750 246 12665.52 151.15 54985.90 88888.00 2011-09-03 05:23:25.875 246 12665.60 151.15 54985.90 88888.00 2011-09-03 05:23:26.000 246 12665.73 151.15 54985.88 88888.00 2011-09-03 05:23:26.125 246 12665.75 151.12 54985.88 88888.00 2011-09-03 05:23:26.250 246 12665.73 151.10 54985.85 88888.00 2011-09-03 05:23:26.375 246 12665.75 151.15 54985.88 88888.00 2011-09-03 05:23:26.500 246 12665.75 151.20 54985.88 88888.00 2011-09-03 05:23:26.625 246 12665.77 151.25 54985.88 88888.00 2011-09-03 05:23:26.750 246 12665.77 151.28 54985.85 88888.00 2011-09-03 05:23:26.875 246 12665.77 151.25 54985.80 88888.00 2011-09-03 05:23:27.000 246 12665.80 151.25 54985.82 88888.00 2011-09-03 05:23:27.125 246 12665.88 151.22 54985.88 88888.00 2011-09-03 05:23:27.250 246 12665.85 151.20 54985.85 88888.00 2011-09-03 05:23:27.375 246 12665.83 151.18 54985.82 88888.00 2011-09-03 05:23:27.500 246 12665.85 151.12 54985.82 88888.00 2011-09-03 05:23:27.625 246 12665.85 151.07 54985.80 88888.00 2011-09-03 05:23:27.750 246 12665.85 151.03 54985.78 88888.00 2011-09-03 05:23:27.875 246 12665.90 151.03 54985.75 88888.00 2011-09-03 05:23:28.000 246 12665.92 151.03 54985.75 88888.00 2011-09-03 05:23:28.125 246 12665.98 151.10 54985.78 88888.00 2011-09-03 05:23:28.250 246 12666.02 151.12 54985.80 88888.00 2011-09-03 05:23:28.375 246 12666.12 151.12 54985.80 88888.00 2011-09-03 05:23:28.500 246 12666.10 151.12 54985.78 88888.00 2011-09-03 05:23:28.625 246 12666.10 151.18 54985.78 88888.00 2011-09-03 05:23:28.750 246 12666.15 151.20 54985.78 88888.00 2011-09-03 05:23:28.875 246 12666.17 151.20 54985.78 88888.00 2011-09-03 05:23:29.000 246 12666.23 151.18 54985.75 88888.00 2011-09-03 05:23:29.125 246 12666.20 151.15 54985.75 88888.00 2011-09-03 05:23:29.250 246 12666.25 151.10 54985.75 88888.00 2011-09-03 05:23:29.375 246 12666.33 151.10 54985.72 88888.00 2011-09-03 05:23:29.500 246 12666.30 151.12 54985.72 88888.00 2011-09-03 05:23:29.625 246 12666.27 151.12 54985.75 88888.00 2011-09-03 05:23:29.750 246 12666.25 151.15 54985.75 88888.00 2011-09-03 05:23:29.875 246 12666.27 151.10 54985.72 88888.00 2011-09-03 05:23:30.000 246 12666.30 151.10 54985.70 88888.00 2011-09-03 05:23:30.125 246 12666.35 151.12 54985.72 88888.00 2011-09-03 05:23:30.250 246 12666.30 151.10 54985.72 88888.00 2011-09-03 05:23:30.375 246 12666.25 151.10 54985.70 88888.00 2011-09-03 05:23:30.500 246 12666.27 151.12 54985.70 88888.00 2011-09-03 05:23:30.625 246 12666.30 151.12 54985.70 88888.00 2011-09-03 05:23:30.750 246 12666.42 151.10 54985.68 88888.00 2011-09-03 05:23:30.875 246 12666.48 151.07 54985.65 88888.00 2011-09-03 05:23:31.000 246 12666.50 151.03 54985.62 88888.00 2011-09-03 05:23:31.125 246 12666.50 151.00 54985.65 88888.00 2011-09-03 05:23:31.250 246 12666.52 151.00 54985.65 88888.00 2011-09-03 05:23:31.375 246 12666.58 151.03 54985.62 88888.00 2011-09-03 05:23:31.500 246 12666.58 151.00 54985.62 88888.00 2011-09-03 05:23:31.625 246 12666.62 151.00 54985.60 88888.00 2011-09-03 05:23:31.750 246 12666.62 151.00 54985.60 88888.00 2011-09-03 05:23:31.875 246 12666.62 151.05 54985.60 88888.00 2011-09-03 05:23:32.000 246 12666.62 151.05 54985.60 88888.00 2011-09-03 05:23:32.125 246 12666.67 151.03 54985.60 88888.00 2011-09-03 05:23:32.250 246 12666.75 151.03 54985.57 88888.00 2011-09-03 05:23:32.375 246 12666.83 151.03 54985.57 88888.00 2011-09-03 05:23:32.500 246 12666.75 150.97 54985.57 88888.00 2011-09-03 05:23:32.625 246 12666.70 150.97 54985.55 88888.00 2011-09-03 05:23:32.750 246 12666.67 150.97 54985.57 88888.00 2011-09-03 05:23:32.875 246 12666.73 150.97 54985.57 88888.00 2011-09-03 05:23:33.000 246 12666.73 150.93 54985.57 88888.00 2011-09-03 05:23:33.125 246 12666.70 150.85 54985.57 88888.00 2011-09-03 05:23:33.250 246 12666.75 150.80 54985.57 88888.00 2011-09-03 05:23:33.375 246 12666.67 150.75 54985.55 88888.00 2011-09-03 05:23:33.500 246 12666.65 150.70 54985.57 88888.00 2011-09-03 05:23:33.625 246 12666.70 150.70 54985.55 88888.00 2011-09-03 05:23:33.750 246 12666.73 150.68 54985.55 88888.00 2011-09-03 05:23:33.875 246 12666.80 150.62 54985.55 88888.00 2011-09-03 05:23:34.000 246 12666.90 150.60 54985.50 88888.00 2011-09-03 05:23:34.125 246 12666.98 150.62 54985.50 88888.00 2011-09-03 05:23:34.250 246 12667.08 150.68 54985.50 88888.00 2011-09-03 05:23:34.375 246 12667.12 150.72 54985.50 88888.00 2011-09-03 05:23:34.500 246 12667.15 150.72 54985.45 88888.00 2011-09-03 05:23:34.625 246 12667.17 150.78 54985.45 88888.00 2011-09-03 05:23:34.750 246 12667.25 150.82 54985.45 88888.00 2011-09-03 05:23:34.875 246 12667.30 150.82 54985.43 88888.00 2011-09-03 05:23:35.000 246 12667.30 150.88 54985.43 88888.00 2011-09-03 05:23:35.125 246 12667.25 150.90 54985.43 88888.00 2011-09-03 05:23:35.250 246 12667.25 150.90 54985.43 88888.00 2011-09-03 05:23:35.375 246 12667.27 150.85 54985.43 88888.00 2011-09-03 05:23:35.500 246 12667.27 150.82 54985.43 88888.00 2011-09-03 05:23:35.625 246 12667.30 150.80 54985.40 88888.00 2011-09-03 05:23:35.750 246 12667.27 150.78 54985.40 88888.00 2011-09-03 05:23:35.875 246 12667.27 150.75 54985.40 88888.00 2011-09-03 05:23:36.000 246 12667.35 150.72 54985.40 88888.00 2011-09-03 05:23:36.125 246 12667.30 150.72 54985.40 88888.00 2011-09-03 05:23:36.250 246 12667.23 150.68 54985.43 88888.00 2011-09-03 05:23:36.375 246 12667.30 150.70 54985.40 88888.00 2011-09-03 05:23:36.500 246 12667.40 150.70 54985.40 88888.00 2011-09-03 05:23:36.625 246 12667.48 150.70 54985.38 88888.00 2011-09-03 05:23:36.750 246 12667.55 150.68 54985.40 88888.00 2011-09-03 05:23:36.875 246 12667.55 150.68 54985.38 88888.00 2011-09-03 05:23:37.000 246 12667.58 150.68 54985.35 88888.00 2011-09-03 05:23:37.125 246 12667.62 150.68 54985.35 88888.00 2011-09-03 05:23:37.250 246 12667.65 150.65 54985.32 88888.00 2011-09-03 05:23:37.375 246 12667.67 150.62 54985.32 88888.00 2011-09-03 05:23:37.500 246 12667.70 150.62 54985.35 88888.00 2011-09-03 05:23:37.625 246 12667.75 150.60 54985.32 88888.00 2011-09-03 05:23:37.750 246 12667.83 150.57 54985.30 88888.00 2011-09-03 05:23:37.875 246 12667.83 150.55 54985.28 88888.00 2011-09-03 05:23:38.000 246 12667.80 150.53 54985.30 88888.00 2011-09-03 05:23:38.125 246 12667.80 150.50 54985.30 88888.00 2011-09-03 05:23:38.250 246 12667.75 150.53 54985.30 88888.00 2011-09-03 05:23:38.375 246 12667.73 150.55 54985.28 88888.00 2011-09-03 05:23:38.500 246 12667.75 150.53 54985.28 88888.00 2011-09-03 05:23:38.625 246 12667.80 150.53 54985.25 88888.00 2011-09-03 05:23:38.750 246 12667.80 150.55 54985.28 88888.00 2011-09-03 05:23:38.875 246 12667.88 150.57 54985.25 88888.00 2011-09-03 05:23:39.000 246 12667.90 150.55 54985.22 88888.00 2011-09-03 05:23:39.125 246 12667.92 150.55 54985.25 88888.00 2011-09-03 05:23:39.250 246 12667.95 150.57 54985.28 88888.00 2011-09-03 05:23:39.375 246 12667.95 150.57 54985.25 88888.00 2011-09-03 05:23:39.500 246 12667.90 150.53 54985.22 88888.00 2011-09-03 05:23:39.625 246 12667.90 150.50 54985.20 88888.00 2011-09-03 05:23:39.750 246 12667.95 150.47 54985.20 88888.00 2011-09-03 05:23:39.875 246 12668.02 150.47 54985.20 88888.00 2011-09-03 05:23:40.000 246 12668.08 150.43 54985.18 88888.00 2011-09-03 05:23:40.125 246 12668.10 150.40 54985.20 88888.00 2011-09-03 05:23:40.250 246 12668.12 150.40 54985.20 88888.00 2011-09-03 05:23:40.375 246 12668.17 150.40 54985.20 88888.00 2011-09-03 05:23:40.500 246 12668.12 150.38 54985.20 88888.00 2011-09-03 05:23:40.625 246 12668.17 150.40 54985.22 88888.00 2011-09-03 05:23:40.750 246 12668.23 150.40 54985.20 88888.00 2011-09-03 05:23:40.875 246 12668.17 150.38 54985.20 88888.00 2011-09-03 05:23:41.000 246 12668.15 150.38 54985.20 88888.00 2011-09-03 05:23:41.125 246 12668.20 150.40 54985.20 88888.00 2011-09-03 05:23:41.250 246 12668.25 150.38 54985.20 88888.00 2011-09-03 05:23:41.375 246 12668.30 150.38 54985.20 88888.00 2011-09-03 05:23:41.500 246 12668.27 150.35 54985.18 88888.00 2011-09-03 05:23:41.625 246 12668.27 150.30 54985.18 88888.00 2011-09-03 05:23:41.750 246 12668.30 150.22 54985.15 88888.00 2011-09-03 05:23:41.875 246 12668.42 150.20 54985.12 88888.00 2011-09-03 05:23:42.000 246 12668.45 150.18 54985.12 88888.00 2011-09-03 05:23:42.125 246 12668.38 150.15 54985.12 88888.00 2011-09-03 05:23:42.250 246 12668.38 150.07 54985.12 88888.00 2011-09-03 05:23:42.375 246 12668.48 150.07 54985.15 88888.00 2011-09-03 05:23:42.500 246 12668.45 150.05 54985.15 88888.00 2011-09-03 05:23:42.625 246 12668.38 150.03 54985.15 88888.00 2011-09-03 05:23:42.750 246 12668.38 150.03 54985.18 88888.00 2011-09-03 05:23:42.875 246 12668.38 150.05 54985.15 88888.00 2011-09-03 05:23:43.000 246 12668.42 150.05 54985.15 88888.00 2011-09-03 05:23:43.125 246 12668.45 150.07 54985.12 88888.00 2011-09-03 05:23:43.250 246 12668.45 150.05 54985.12 88888.00 2011-09-03 05:23:43.375 246 12668.50 150.07 54985.12 88888.00 2011-09-03 05:23:43.500 246 12668.52 150.07 54985.10 88888.00 2011-09-03 05:23:43.625 246 12668.58 150.07 54985.07 88888.00 2011-09-03 05:23:43.750 246 12668.60 150.10 54985.05 88888.00 2011-09-03 05:23:43.875 246 12668.58 150.10 54985.05 88888.00 2011-09-03 05:23:44.000 246 12668.58 150.07 54985.05 88888.00 2011-09-03 05:23:44.125 246 12668.62 150.07 54985.05 88888.00 2011-09-03 05:23:44.250 246 12668.65 150.00 54985.07 88888.00 2011-09-03 05:23:44.375 246 12668.70 150.03 54985.05 88888.00 2011-09-03 05:23:44.500 246 12668.70 149.97 54985.07 88888.00 2011-09-03 05:23:44.625 246 12668.73 149.93 54985.03 88888.00 2011-09-03 05:23:44.750 246 12668.77 149.90 54985.00 88888.00 2011-09-03 05:23:44.875 246 12668.80 149.88 54985.03 88888.00 2011-09-03 05:23:45.000 246 12668.77 149.82 54985.03 88888.00 2011-09-03 05:23:45.125 246 12668.83 149.80 54985.05 88888.00 2011-09-03 05:23:45.250 246 12668.83 149.75 54985.03 88888.00 2011-09-03 05:23:45.375 246 12668.83 149.72 54985.03 88888.00 2011-09-03 05:23:45.500 246 12668.83 149.70 54984.97 88888.00 2011-09-03 05:23:45.625 246 12668.85 149.70 54985.00 88888.00 2011-09-03 05:23:45.750 246 12668.85 149.72 54985.03 88888.00 2011-09-03 05:23:45.875 246 12668.85 149.70 54985.05 88888.00 2011-09-03 05:23:46.000 246 12668.83 149.68 54985.03 88888.00 2011-09-03 05:23:46.125 246 12668.77 149.68 54985.00 88888.00 2011-09-03 05:23:46.250 246 12668.77 149.70 54985.00 88888.00 2011-09-03 05:23:46.375 246 12668.90 149.70 54985.00 88888.00 2011-09-03 05:23:46.500 246 12668.92 149.65 54985.00 88888.00 2011-09-03 05:23:46.625 246 12668.88 149.60 54985.00 88888.00 2011-09-03 05:23:46.750 246 12668.85 149.57 54984.97 88888.00 2011-09-03 05:23:46.875 246 12668.85 149.53 54984.97 88888.00 2011-09-03 05:23:47.000 246 12668.88 149.53 54984.97 88888.00 2011-09-03 05:23:47.125 246 12668.85 149.53 54984.97 88888.00 2011-09-03 05:23:47.250 246 12668.83 149.50 54984.97 88888.00 2011-09-03 05:23:47.375 246 12668.83 149.50 54984.95 88888.00 2011-09-03 05:23:47.500 246 12668.85 149.47 54984.97 88888.00 2011-09-03 05:23:47.625 246 12668.85 149.47 54985.00 88888.00 2011-09-03 05:23:47.750 246 12668.85 149.47 54985.00 88888.00 2011-09-03 05:23:47.875 246 12668.85 149.45 54985.00 88888.00 2011-09-03 05:23:48.000 246 12668.92 149.43 54984.97 88888.00 2011-09-03 05:23:48.125 246 12668.92 149.40 54984.97 88888.00 2011-09-03 05:23:48.250 246 12668.92 149.38 54984.95 88888.00 2011-09-03 05:23:48.375 246 12668.90 149.35 54984.97 88888.00 2011-09-03 05:23:48.500 246 12668.92 149.30 54984.95 88888.00 2011-09-03 05:23:48.625 246 12668.98 149.28 54984.97 88888.00 2011-09-03 05:23:48.750 246 12669.00 149.25 54984.97 88888.00 2011-09-03 05:23:48.875 246 12669.02 149.20 54984.95 88888.00 2011-09-03 05:23:49.000 246 12668.98 149.18 54984.93 88888.00 2011-09-03 05:23:49.125 246 12669.00 149.18 54984.95 88888.00 2011-09-03 05:23:49.250 246 12669.02 149.18 54984.97 88888.00 2011-09-03 05:23:49.375 246 12669.05 149.15 54984.93 88888.00 2011-09-03 05:23:49.500 246 12669.10 149.12 54984.90 88888.00 2011-09-03 05:23:49.625 246 12669.12 149.10 54984.93 88888.00 2011-09-03 05:23:49.750 246 12669.15 149.10 54984.95 88888.00 2011-09-03 05:23:49.875 246 12669.08 149.07 54984.93 88888.00 2011-09-03 05:23:50.000 246 12669.05 149.05 54984.93 88888.00 2011-09-03 05:23:50.125 246 12669.08 149.03 54984.95 88888.00 2011-09-03 05:23:50.250 246 12669.10 148.95 54984.93 88888.00 2011-09-03 05:23:50.375 246 12669.15 148.95 54984.90 88888.00 2011-09-03 05:23:50.500 246 12669.15 148.93 54984.93 88888.00 2011-09-03 05:23:50.625 246 12669.17 148.90 54984.90 88888.00 2011-09-03 05:23:50.750 246 12669.17 148.90 54984.88 88888.00 2011-09-03 05:23:50.875 246 12669.10 148.88 54984.90 88888.00 2011-09-03 05:23:51.000 246 12669.15 148.88 54984.88 88888.00 2011-09-03 05:23:51.125 246 12669.23 148.85 54984.88 88888.00 2011-09-03 05:23:51.250 246 12669.15 148.88 54984.88 88888.00 2011-09-03 05:23:51.375 246 12669.17 148.85 54984.88 88888.00 2011-09-03 05:23:51.500 246 12669.20 148.88 54984.88 88888.00 2011-09-03 05:23:51.625 246 12669.25 148.88 54984.85 88888.00 2011-09-03 05:23:51.750 246 12669.30 148.88 54984.82 88888.00 2011-09-03 05:23:51.875 246 12669.38 148.80 54984.85 88888.00 2011-09-03 05:23:52.000 246 12669.40 148.75 54984.85 88888.00 2011-09-03 05:23:52.125 246 12669.42 148.70 54984.85 88888.00 2011-09-03 05:23:52.250 246 12669.35 148.65 54984.88 88888.00 2011-09-03 05:23:52.375 246 12669.40 148.65 54984.85 88888.00 2011-09-03 05:23:52.500 246 12669.42 148.62 54984.88 88888.00 2011-09-03 05:23:52.625 246 12669.40 148.60 54984.85 88888.00 2011-09-03 05:23:52.750 246 12669.38 148.57 54984.82 88888.00 2011-09-03 05:23:52.875 246 12669.38 148.57 54984.85 88888.00 2011-09-03 05:23:53.000 246 12669.40 148.55 54984.82 88888.00 2011-09-03 05:23:53.125 246 12669.40 148.55 54984.85 88888.00 2011-09-03 05:23:53.250 246 12669.40 148.57 54984.85 88888.00 2011-09-03 05:23:53.375 246 12669.38 148.57 54984.85 88888.00 2011-09-03 05:23:53.500 246 12669.38 148.53 54984.82 88888.00 2011-09-03 05:23:53.625 246 12669.40 148.50 54984.82 88888.00 2011-09-03 05:23:53.750 246 12669.40 148.45 54984.82 88888.00 2011-09-03 05:23:53.875 246 12669.45 148.43 54984.82 88888.00 2011-09-03 05:23:54.000 246 12669.48 148.35 54984.80 88888.00 2011-09-03 05:23:54.125 246 12669.50 148.30 54984.82 88888.00 2011-09-03 05:23:54.250 246 12669.45 148.25 54984.80 88888.00 2011-09-03 05:23:54.375 246 12669.48 148.22 54984.82 88888.00 2011-09-03 05:23:54.500 246 12669.48 148.18 54984.82 88888.00 2011-09-03 05:23:54.625 246 12669.48 148.15 54984.80 88888.00 2011-09-03 05:23:54.750 246 12669.45 148.15 54984.82 88888.00 2011-09-03 05:23:54.875 246 12669.42 148.15 54984.80 88888.00 2011-09-03 05:23:55.000 246 12669.42 148.15 54984.80 88888.00 2011-09-03 05:23:55.125 246 12669.40 148.12 54984.80 88888.00 2011-09-03 05:23:55.250 246 12669.40 148.10 54984.80 88888.00 2011-09-03 05:23:55.375 246 12669.45 148.12 54984.80 88888.00 2011-09-03 05:23:55.500 246 12669.45 148.12 54984.80 88888.00 2011-09-03 05:23:55.625 246 12669.45 148.10 54984.78 88888.00 2011-09-03 05:23:55.750 246 12669.50 148.10 54984.80 88888.00 2011-09-03 05:23:55.875 246 12669.55 148.07 54984.80 88888.00 2011-09-03 05:23:56.000 246 12669.55 148.03 54984.78 88888.00 2011-09-03 05:23:56.125 246 12669.55 147.97 54984.75 88888.00 2011-09-03 05:23:56.250 246 12669.58 147.93 54984.75 88888.00 2011-09-03 05:23:56.375 246 12669.60 147.93 54984.75 88888.00 2011-09-03 05:23:56.500 246 12669.62 147.90 54984.75 88888.00 2011-09-03 05:23:56.625 246 12669.65 147.85 54984.75 88888.00 2011-09-03 05:23:56.750 246 12669.67 147.80 54984.72 88888.00 2011-09-03 05:23:56.875 246 12669.65 147.75 54984.75 88888.00 2011-09-03 05:23:57.000 246 12669.67 147.75 54984.75 88888.00 2011-09-03 05:23:57.125 246 12669.70 147.72 54984.75 88888.00 2011-09-03 05:23:57.250 246 12669.65 147.68 54984.75 88888.00 2011-09-03 05:23:57.375 246 12669.62 147.68 54984.72 88888.00 2011-09-03 05:23:57.500 246 12669.67 147.70 54984.75 88888.00 2011-09-03 05:23:57.625 246 12669.73 147.72 54984.75 88888.00 2011-09-03 05:23:57.750 246 12669.65 147.72 54984.72 88888.00 2011-09-03 05:23:57.875 246 12669.65 147.70 54984.75 88888.00 2011-09-03 05:23:58.000 246 12669.62 147.65 54984.72 88888.00 2011-09-03 05:23:58.125 246 12669.60 147.60 54984.72 88888.00 2011-09-03 05:23:58.250 246 12669.55 147.55 54984.72 88888.00 2011-09-03 05:23:58.375 246 12669.65 147.55 54984.72 88888.00 2011-09-03 05:23:58.500 246 12669.70 147.53 54984.72 88888.00 2011-09-03 05:23:58.625 246 12669.75 147.47 54984.72 88888.00 2011-09-03 05:23:58.750 246 12669.77 147.45 54984.72 88888.00 2011-09-03 05:23:58.875 246 12669.70 147.43 54984.72 88888.00 2011-09-03 05:23:59.000 246 12669.73 147.40 54984.72 88888.00 2011-09-03 05:23:59.125 246 12669.75 147.35 54984.72 88888.00 2011-09-03 05:23:59.250 246 12669.75 147.32 54984.72 88888.00 2011-09-03 05:23:59.375 246 12669.77 147.32 54984.72 88888.00 2011-09-03 05:23:59.500 246 12669.80 147.32 54984.72 88888.00 2011-09-03 05:23:59.625 246 12669.85 147.30 54984.72 88888.00 2011-09-03 05:23:59.750 246 12669.90 147.28 54984.72 88888.00 2011-09-03 05:23:59.875 246 12669.92 147.25 54984.70 88888.00 2011-09-03 05:24:00.000 246 12669.88 147.25 54984.70 88888.00 2011-09-03 05:24:00.125 246 12669.85 147.28 54984.70 88888.00 2011-09-03 05:24:00.250 246 12669.77 147.28 54984.72 88888.00 2011-09-03 05:24:00.375 246 12669.83 147.30 54984.72 88888.00 2011-09-03 05:24:00.500 246 12669.88 147.28 54984.72 88888.00 2011-09-03 05:24:00.625 246 12669.90 147.25 54984.68 88888.00 2011-09-03 05:24:00.750 246 12669.88 147.20 54984.68 88888.00 2011-09-03 05:24:00.875 246 12669.83 147.20 54984.70 88888.00 2011-09-03 05:24:01.000 246 12669.83 147.20 54984.70 88888.00 2011-09-03 05:24:01.125 246 12669.85 147.15 54984.70 88888.00 2011-09-03 05:24:01.250 246 12669.88 147.10 54984.70 88888.00 2011-09-03 05:24:01.375 246 12669.88 147.07 54984.70 88888.00 2011-09-03 05:24:01.500 246 12669.85 147.03 54984.70 88888.00 2011-09-03 05:24:01.625 246 12669.88 146.97 54984.70 88888.00 2011-09-03 05:24:01.750 246 12669.85 146.95 54984.70 88888.00 2011-09-03 05:24:01.875 246 12669.88 146.95 54984.70 88888.00 2011-09-03 05:24:02.000 246 12669.85 146.93 54984.68 88888.00 2011-09-03 05:24:02.125 246 12669.83 146.90 54984.68 88888.00 2011-09-03 05:24:02.250 246 12669.88 146.93 54984.70 88888.00 2011-09-03 05:24:02.375 246 12669.85 146.93 54984.70 88888.00 2011-09-03 05:24:02.500 246 12669.83 146.88 54984.68 88888.00 2011-09-03 05:24:02.625 246 12669.83 146.88 54984.68 88888.00 2011-09-03 05:24:02.750 246 12669.85 146.88 54984.65 88888.00 2011-09-03 05:24:02.875 246 12669.88 146.88 54984.65 88888.00 2011-09-03 05:24:03.000 246 12669.90 146.82 54984.65 88888.00 2011-09-03 05:24:03.125 246 12670.02 146.82 54984.65 88888.00 2011-09-03 05:24:03.250 246 12670.05 146.78 54984.68 88888.00 2011-09-03 05:24:03.375 246 12670.05 146.70 54984.65 88888.00 2011-09-03 05:24:03.500 246 12670.05 146.65 54984.62 88888.00 2011-09-03 05:24:03.625 246 12670.08 146.60 54984.60 88888.00 2011-09-03 05:24:03.750 246 12670.08 146.57 54984.60 88888.00 2011-09-03 05:24:03.875 246 12670.05 146.57 54984.62 88888.00 2011-09-03 05:24:04.000 246 12670.05 146.60 54984.65 88888.00 2011-09-03 05:24:04.125 246 12670.05 146.55 54984.65 88888.00 2011-09-03 05:24:04.250 246 12670.00 146.55 54984.65 88888.00 2011-09-03 05:24:04.375 246 12669.95 146.55 54984.65 88888.00 2011-09-03 05:24:04.500 246 12669.90 146.55 54984.65 88888.00 2011-09-03 05:24:04.625 246 12669.98 146.60 54984.65 88888.00 2011-09-03 05:24:04.750 246 12669.98 146.62 54984.60 88888.00 2011-09-03 05:24:04.875 246 12669.95 146.62 54984.65 88888.00 2011-09-03 05:24:05.000 246 12669.90 146.60 54984.65 88888.00 2011-09-03 05:24:05.125 246 12669.90 146.62 54984.62 88888.00 2011-09-03 05:24:05.250 246 12669.92 146.57 54984.62 88888.00 2011-09-03 05:24:05.375 246 12669.95 146.55 54984.62 88888.00 2011-09-03 05:24:05.500 246 12670.02 146.57 54984.60 88888.00 2011-09-03 05:24:05.625 246 12670.05 146.53 54984.60 88888.00 2011-09-03 05:24:05.750 246 12670.05 146.47 54984.60 88888.00 2011-09-03 05:24:05.875 246 12670.08 146.43 54984.60 88888.00 2011-09-03 05:24:06.000 246 12670.08 146.38 54984.60 88888.00 2011-09-03 05:24:06.125 246 12670.05 146.32 54984.60 88888.00 2011-09-03 05:24:06.250 246 12670.10 146.28 54984.60 88888.00 2011-09-03 05:24:06.375 246 12670.10 146.30 54984.60 88888.00 2011-09-03 05:24:06.500 246 12670.05 146.28 54984.60 88888.00 2011-09-03 05:24:06.625 246 12670.05 146.20 54984.57 88888.00 2011-09-03 05:24:06.750 246 12670.02 146.18 54984.60 88888.00 2011-09-03 05:24:06.875 246 12670.02 146.18 54984.60 88888.00 2011-09-03 05:24:07.000 246 12670.02 146.18 54984.60 88888.00 2011-09-03 05:24:07.125 246 12669.98 146.15 54984.60 88888.00 2011-09-03 05:24:07.250 246 12669.95 146.15 54984.62 88888.00 2011-09-03 05:24:07.375 246 12669.92 146.20 54984.62 88888.00 2011-09-03 05:24:07.500 246 12669.98 146.18 54984.60 88888.00 2011-09-03 05:24:07.625 246 12669.90 146.18 54984.60 88888.00 2011-09-03 05:24:07.750 246 12669.95 146.15 54984.57 88888.00 2011-09-03 05:24:07.875 246 12670.02 146.12 54984.60 88888.00 2011-09-03 05:24:08.000 246 12670.00 146.10 54984.57 88888.00 2011-09-03 05:24:08.125 246 12669.95 146.07 54984.60 88888.00 2011-09-03 05:24:08.250 246 12670.00 146.07 54984.65 88888.00 2011-09-03 05:24:08.375 246 12670.02 146.05 54984.62 88888.00 2011-09-03 05:24:08.500 246 12670.00 146.03 54984.57 88888.00 2011-09-03 05:24:08.625 246 12669.95 145.97 54984.57 88888.00 2011-09-03 05:24:08.750 246 12669.95 145.93 54984.60 88888.00 2011-09-03 05:24:08.875 246 12670.00 145.88 54984.57 88888.00 2011-09-03 05:24:09.000 246 12670.00 145.85 54984.57 88888.00 2011-09-03 05:24:09.125 246 12669.98 145.85 54984.57 88888.00 2011-09-03 05:24:09.250 246 12669.95 145.82 54984.57 88888.00 2011-09-03 05:24:09.375 246 12670.00 145.82 54984.60 88888.00 2011-09-03 05:24:09.500 246 12669.98 145.82 54984.57 88888.00 2011-09-03 05:24:09.625 246 12670.00 145.82 54984.57 88888.00 2011-09-03 05:24:09.750 246 12670.00 145.82 54984.60 88888.00 2011-09-03 05:24:09.875 246 12669.92 145.82 54984.60 88888.00 2011-09-03 05:24:10.000 246 12669.98 145.80 54984.57 88888.00 2011-09-03 05:24:10.125 246 12669.98 145.82 54984.60 88888.00 2011-09-03 05:24:10.250 246 12670.00 145.82 54984.62 88888.00 2011-09-03 05:24:10.375 246 12670.05 145.82 54984.60 88888.00 2011-09-03 05:24:10.500 246 12670.02 145.78 54984.60 88888.00 2011-09-03 05:24:10.625 246 12669.98 145.75 54984.57 88888.00 2011-09-03 05:24:10.750 246 12670.00 145.72 54984.60 88888.00 2011-09-03 05:24:10.875 246 12669.98 145.68 54984.57 88888.00 2011-09-03 05:24:11.000 246 12669.95 145.60 54984.55 88888.00 2011-09-03 05:24:11.125 246 12669.92 145.57 54984.55 88888.00 2011-09-03 05:24:11.250 246 12669.95 145.53 54984.55 88888.00 2011-09-03 05:24:11.375 246 12669.98 145.53 54984.55 88888.00 2011-09-03 05:24:11.500 246 12670.02 145.50 54984.55 88888.00 2011-09-03 05:24:11.625 246 12670.12 145.50 54984.55 88888.00 2011-09-03 05:24:11.750 246 12670.15 145.47 54984.55 88888.00 2011-09-03 05:24:11.875 246 12670.10 145.53 54984.57 88888.00 2011-09-03 05:24:12.000 246 12670.12 145.50 54984.57 88888.00 2011-09-03 05:24:12.125 246 12670.20 145.47 54984.55 88888.00 2011-09-03 05:24:12.250 246 12670.17 145.43 54984.57 88888.00 2011-09-03 05:24:12.375 246 12670.15 145.40 54984.55 88888.00 2011-09-03 05:24:12.500 246 12670.17 145.43 54984.55 88888.00 2011-09-03 05:24:12.625 246 12670.12 145.45 54984.57 88888.00 2011-09-03 05:24:12.750 246 12670.12 145.43 54984.57 88888.00 2011-09-03 05:24:12.875 246 12670.08 145.38 54984.55 88888.00 2011-09-03 05:24:13.000 246 12670.02 145.35 54984.55 88888.00 2011-09-03 05:24:13.125 246 12670.05 145.38 54984.57 88888.00 2011-09-03 05:24:13.250 246 12670.02 145.32 54984.55 88888.00 2011-09-03 05:24:13.375 246 12670.05 145.38 54984.55 88888.00 2011-09-03 05:24:13.500 246 12670.05 145.40 54984.57 88888.00 2011-09-03 05:24:13.625 246 12670.02 145.30 54984.53 88888.00 2011-09-03 05:24:13.750 246 12670.08 145.28 54984.53 88888.00 2011-09-03 05:24:13.875 246 12670.05 145.22 54984.53 88888.00 2011-09-03 05:24:14.000 246 12670.00 145.25 54984.53 88888.00 2011-09-03 05:24:14.125 246 12670.02 145.22 54984.53 88888.00 2011-09-03 05:24:14.250 246 12670.08 145.20 54984.53 88888.00 2011-09-03 05:24:14.375 246 12670.15 145.20 54984.53 88888.00 2011-09-03 05:24:14.500 246 12670.17 145.18 54984.53 88888.00 2011-09-03 05:24:14.625 246 12670.15 145.15 54984.55 88888.00 2011-09-03 05:24:14.750 246 12670.12 145.15 54984.50 88888.00 2011-09-03 05:24:14.875 246 12670.17 145.12 54984.50 88888.00 2011-09-03 05:24:15.000 246 12670.20 145.12 54984.47 88888.00 2011-09-03 05:24:15.125 246 12670.17 145.12 54984.50 88888.00 2011-09-03 05:24:15.250 246 12670.12 145.12 54984.53 88888.00 2011-09-03 05:24:15.375 246 12670.12 145.12 54984.50 88888.00 2011-09-03 05:24:15.500 246 12670.10 145.10 54984.50 88888.00 2011-09-03 05:24:15.625 246 12670.08 145.12 54984.50 88888.00 2011-09-03 05:24:15.750 246 12670.17 145.12 54984.47 88888.00 2011-09-03 05:24:15.875 246 12670.20 145.10 54984.50 88888.00 2011-09-03 05:24:16.000 246 12670.05 145.07 54984.47 88888.00 2011-09-03 05:24:16.125 246 12670.02 145.05 54984.47 88888.00 2011-09-03 05:24:16.250 246 12670.10 145.00 54984.50 88888.00 2011-09-03 05:24:16.375 246 12670.12 145.00 54984.47 88888.00 2011-09-03 05:24:16.500 246 12670.08 144.97 54984.47 88888.00 2011-09-03 05:24:16.625 246 12670.10 144.97 54984.53 88888.00 2011-09-03 05:24:16.750 246 12670.12 144.97 54984.50 88888.00 2011-09-03 05:24:16.875 246 12670.10 144.95 54984.47 88888.00 2011-09-03 05:24:17.000 246 12670.05 144.90 54984.47 88888.00 2011-09-03 05:24:17.125 246 12670.08 144.88 54984.53 88888.00 2011-09-03 05:24:17.250 246 12670.10 144.85 54984.53 88888.00 2011-09-03 05:24:17.375 246 12670.10 144.85 54984.50 88888.00 2011-09-03 05:24:17.500 246 12670.12 144.82 54984.47 88888.00 2011-09-03 05:24:17.625 246 12670.10 144.82 54984.47 88888.00 2011-09-03 05:24:17.750 246 12670.12 144.80 54984.45 88888.00 2011-09-03 05:24:17.875 246 12670.17 144.82 54984.47 88888.00 2011-09-03 05:24:18.000 246 12670.23 144.82 54984.47 88888.00 2011-09-03 05:24:18.125 246 12670.23 144.85 54984.47 88888.00 2011-09-03 05:24:18.250 246 12670.20 144.82 54984.50 88888.00 2011-09-03 05:24:18.375 246 12670.23 144.78 54984.50 88888.00 2011-09-03 05:24:18.500 246 12670.25 144.75 54984.47 88888.00 2011-09-03 05:24:18.625 246 12670.23 144.78 54984.47 88888.00 2011-09-03 05:24:18.750 246 12670.27 144.75 54984.50 88888.00 2011-09-03 05:24:18.875 246 12670.27 144.75 54984.47 88888.00 2011-09-03 05:24:19.000 246 12670.23 144.70 54984.47 88888.00 2011-09-03 05:24:19.125 246 12670.17 144.70 54984.45 88888.00 2011-09-03 05:24:19.250 246 12670.12 144.70 54984.47 88888.00 2011-09-03 05:24:19.375 246 12670.10 144.75 54984.47 88888.00 2011-09-03 05:24:19.500 246 12670.08 144.78 54984.50 88888.00 2011-09-03 05:24:19.625 246 12670.02 144.75 54984.47 88888.00 2011-09-03 05:24:19.750 246 12670.00 144.72 54984.45 88888.00 2011-09-03 05:24:19.875 246 12669.98 144.75 54984.47 88888.00 2011-09-03 05:24:20.000 246 12670.00 144.75 54984.50 88888.00 2011-09-03 05:24:20.125 246 12669.98 144.75 54984.47 88888.00 2011-09-03 05:24:20.250 246 12669.92 144.70 54984.47 88888.00 2011-09-03 05:24:20.375 246 12669.98 144.70 54984.47 88888.00 2011-09-03 05:24:20.500 246 12670.05 144.70 54984.47 88888.00 2011-09-03 05:24:20.625 246 12670.05 144.68 54984.47 88888.00 2011-09-03 05:24:20.750 246 12670.08 144.65 54984.50 88888.00 2011-09-03 05:24:20.875 246 12670.08 144.62 54984.47 88888.00 2011-09-03 05:24:21.000 246 12670.10 144.57 54984.45 88888.00 2011-09-03 05:24:21.125 246 12670.12 144.53 54984.45 88888.00 2011-09-03 05:24:21.250 246 12670.15 144.53 54984.47 88888.00 2011-09-03 05:24:21.375 246 12670.15 144.53 54984.47 88888.00 2011-09-03 05:24:21.500 246 12670.15 144.55 54984.50 88888.00 2011-09-03 05:24:21.625 246 12670.12 144.55 54984.53 88888.00 2011-09-03 05:24:21.750 246 12670.05 144.53 54984.50 88888.00 2011-09-03 05:24:21.875 246 12670.05 144.50 54984.50 88888.00 2011-09-03 05:24:22.000 246 12670.10 144.50 54984.47 88888.00 2011-09-03 05:24:22.125 246 12670.08 144.47 54984.50 88888.00 2011-09-03 05:24:22.250 246 12670.02 144.45 54984.50 88888.00 2011-09-03 05:24:22.375 246 12670.05 144.50 54984.47 88888.00 2011-09-03 05:24:22.500 246 12670.05 144.45 54984.50 88888.00 2011-09-03 05:24:22.625 246 12670.08 144.45 54984.47 88888.00 2011-09-03 05:24:22.750 246 12670.12 144.45 54984.47 88888.00 2011-09-03 05:24:22.875 246 12670.10 144.47 54984.50 88888.00 2011-09-03 05:24:23.000 246 12670.02 144.45 54984.47 88888.00 2011-09-03 05:24:23.125 246 12670.00 144.45 54984.50 88888.00 2011-09-03 05:24:23.250 246 12669.98 144.43 54984.50 88888.00 2011-09-03 05:24:23.375 246 12669.95 144.43 54984.47 88888.00 2011-09-03 05:24:23.500 246 12669.95 144.47 54984.45 88888.00 2011-09-03 05:24:23.625 246 12669.90 144.45 54984.45 88888.00 2011-09-03 05:24:23.750 246 12669.92 144.45 54984.47 88888.00 2011-09-03 05:24:23.875 246 12669.98 144.45 54984.47 88888.00 2011-09-03 05:24:24.000 246 12670.00 144.45 54984.45 88888.00 2011-09-03 05:24:24.125 246 12669.92 144.47 54984.45 88888.00 2011-09-03 05:24:24.250 246 12669.85 144.47 54984.50 88888.00 2011-09-03 05:24:24.375 246 12669.88 144.47 54984.50 88888.00 2011-09-03 05:24:24.500 246 12669.92 144.45 54984.47 88888.00 2011-09-03 05:24:24.625 246 12669.92 144.43 54984.47 88888.00 2011-09-03 05:24:24.750 246 12669.98 144.45 54984.47 88888.00 2011-09-03 05:24:24.875 246 12670.02 144.45 54984.50 88888.00 2011-09-03 05:24:25.000 246 12670.02 144.43 54984.50 88888.00 2011-09-03 05:24:25.125 246 12669.98 144.40 54984.47 88888.00 2011-09-03 05:24:25.250 246 12669.95 144.38 54984.50 88888.00 2011-09-03 05:24:25.375 246 12669.95 144.40 54984.53 88888.00 2011-09-03 05:24:25.500 246 12669.92 144.38 54984.50 88888.00 2011-09-03 05:24:25.625 246 12669.98 144.38 54984.47 88888.00 2011-09-03 05:24:25.750 246 12669.95 144.35 54984.47 88888.00 2011-09-03 05:24:25.875 246 12669.92 144.38 54984.47 88888.00 2011-09-03 05:24:26.000 246 12670.02 144.38 54984.50 88888.00 2011-09-03 05:24:26.125 246 12670.00 144.35 54984.50 88888.00 2011-09-03 05:24:26.250 246 12669.95 144.32 54984.47 88888.00 2011-09-03 05:24:26.375 246 12669.98 144.32 54984.45 88888.00 2011-09-03 05:24:26.500 246 12670.02 144.32 54984.45 88888.00 2011-09-03 05:24:26.625 246 12670.02 144.30 54984.47 88888.00 2011-09-03 05:24:26.750 246 12670.02 144.30 54984.47 88888.00 2011-09-03 05:24:26.875 246 12670.02 144.32 54984.50 88888.00 2011-09-03 05:24:27.000 246 12670.02 144.32 54984.47 88888.00 2011-09-03 05:24:27.125 246 12670.02 144.32 54984.47 88888.00 2011-09-03 05:24:27.250 246 12670.05 144.35 54984.50 88888.00 2011-09-03 05:24:27.375 246 12670.05 144.38 54984.50 88888.00 2011-09-03 05:24:27.500 246 12670.10 144.38 54984.53 88888.00 2011-09-03 05:24:27.625 246 12670.10 144.32 54984.50 88888.00 2011-09-03 05:24:27.750 246 12670.05 144.32 54984.50 88888.00 2011-09-03 05:24:27.875 246 12670.02 144.30 54984.50 88888.00 2011-09-03 05:24:28.000 246 12669.98 144.30 54984.50 88888.00 2011-09-03 05:24:28.125 246 12669.92 144.32 54984.53 88888.00 2011-09-03 05:24:28.250 246 12669.95 144.25 54984.53 88888.00 2011-09-03 05:24:28.375 246 12670.05 144.28 54984.47 88888.00 2011-09-03 05:24:28.500 246 12670.05 144.22 54984.47 88888.00 2011-09-03 05:24:28.625 246 12670.05 144.22 54984.50 88888.00 2011-09-03 05:24:28.750 246 12670.08 144.22 54984.53 88888.00 2011-09-03 05:24:28.875 246 12670.05 144.25 54984.50 88888.00 2011-09-03 05:24:29.000 246 12669.95 144.20 54984.47 88888.00 2011-09-03 05:24:29.125 246 12669.90 144.20 54984.50 88888.00 2011-09-03 05:24:29.250 246 12669.88 144.22 54984.50 88888.00 2011-09-03 05:24:29.375 246 12669.92 144.25 54984.53 88888.00 2011-09-03 05:24:29.500 246 12669.95 144.28 54984.55 88888.00 2011-09-03 05:24:29.625 246 12669.98 144.28 54984.53 88888.00 2011-09-03 05:24:29.750 246 12669.98 144.28 54984.50 88888.00 2011-09-03 05:24:29.875 246 12669.88 144.25 54984.53 88888.00 2011-09-03 05:24:30.000 246 12669.90 144.22 54984.53 88888.00 2011-09-03 05:24:30.125 246 12669.90 144.18 54984.53 88888.00 2011-09-03 05:24:30.250 246 12669.88 144.12 54984.53 88888.00 2011-09-03 05:24:30.375 246 12669.88 144.12 54984.53 88888.00 2011-09-03 05:24:30.500 246 12669.90 144.10 54984.55 88888.00 2011-09-03 05:24:30.625 246 12669.90 144.10 54984.53 88888.00 2011-09-03 05:24:30.750 246 12669.85 144.12 54984.53 88888.00 2011-09-03 05:24:30.875 246 12669.83 144.15 54984.50 88888.00 2011-09-03 05:24:31.000 246 12669.88 144.15 54984.50 88888.00 2011-09-03 05:24:31.125 246 12669.92 144.15 54984.53 88888.00 2011-09-03 05:24:31.250 246 12669.90 144.15 54984.53 88888.00 2011-09-03 05:24:31.375 246 12669.88 144.15 54984.50 88888.00 2011-09-03 05:24:31.500 246 12669.80 144.15 54984.47 88888.00 2011-09-03 05:24:31.625 246 12669.80 144.18 54984.50 88888.00 2011-09-03 05:24:31.750 246 12669.80 144.15 54984.50 88888.00 2011-09-03 05:24:31.875 246 12669.85 144.20 54984.50 88888.00 2011-09-03 05:24:32.000 246 12669.85 144.22 54984.53 88888.00 2011-09-03 05:24:32.125 246 12669.80 144.20 54984.53 88888.00 2011-09-03 05:24:32.250 246 12669.75 144.15 54984.50 88888.00 2011-09-03 05:24:32.375 246 12669.77 144.18 54984.50 88888.00 2011-09-03 05:24:32.500 246 12669.73 144.15 54984.50 88888.00 2011-09-03 05:24:32.625 246 12669.70 144.18 54984.47 88888.00 2011-09-03 05:24:32.750 246 12669.77 144.18 54984.50 88888.00 2011-09-03 05:24:32.875 246 12669.80 144.18 54984.47 88888.00 2011-09-03 05:24:33.000 246 12669.77 144.15 54984.47 88888.00 2011-09-03 05:24:33.125 246 12669.70 144.12 54984.47 88888.00 2011-09-03 05:24:33.250 246 12669.70 144.10 54984.50 88888.00 2011-09-03 05:24:33.375 246 12669.77 144.10 54984.47 88888.00 2011-09-03 05:24:33.500 246 12669.80 144.07 54984.50 88888.00 2011-09-03 05:24:33.625 246 12669.77 144.05 54984.47 88888.00 2011-09-03 05:24:33.750 246 12669.70 144.05 54984.47 88888.00 2011-09-03 05:24:33.875 246 12669.75 144.05 54984.50 88888.00 2011-09-03 05:24:34.000 246 12669.77 144.07 54984.50 88888.00 2011-09-03 05:24:34.125 246 12669.73 144.05 54984.50 88888.00 2011-09-03 05:24:34.250 246 12669.62 144.07 54984.47 88888.00 2011-09-03 05:24:34.375 246 12669.65 144.10 54984.47 88888.00 2011-09-03 05:24:34.500 246 12669.65 144.10 54984.47 88888.00 2011-09-03 05:24:34.625 246 12669.62 144.12 54984.47 88888.00 2011-09-03 05:24:34.750 246 12669.62 144.15 54984.50 88888.00 2011-09-03 05:24:34.875 246 12669.62 144.18 54984.50 88888.00 2011-09-03 05:24:35.000 246 12669.70 144.18 54984.47 88888.00 2011-09-03 05:24:35.125 246 12669.75 144.18 54984.45 88888.00 2011-09-03 05:24:35.250 246 12669.75 144.18 54984.47 88888.00 2011-09-03 05:24:35.375 246 12669.73 144.18 54984.47 88888.00 2011-09-03 05:24:35.500 246 12669.70 144.12 54984.47 88888.00 2011-09-03 05:24:35.625 246 12669.80 144.12 54984.45 88888.00 2011-09-03 05:24:35.750 246 12669.85 144.12 54984.45 88888.00 2011-09-03 05:24:35.875 246 12669.77 144.10 54984.47 88888.00 2011-09-03 05:24:36.000 246 12669.73 144.07 54984.45 88888.00 2011-09-03 05:24:36.125 246 12669.75 144.05 54984.45 88888.00 2011-09-03 05:24:36.250 246 12669.75 144.00 54984.45 88888.00 2011-09-03 05:24:36.375 246 12669.73 144.03 54984.45 88888.00 2011-09-03 05:24:36.500 246 12669.70 144.03 54984.45 88888.00 2011-09-03 05:24:36.625 246 12669.70 144.00 54984.47 88888.00 2011-09-03 05:24:36.750 246 12669.67 144.00 54984.45 88888.00 2011-09-03 05:24:36.875 246 12669.65 144.00 54984.47 88888.00 2011-09-03 05:24:37.000 246 12669.62 144.05 54984.47 88888.00 2011-09-03 05:24:37.125 246 12669.60 144.05 54984.47 88888.00 2011-09-03 05:24:37.250 246 12669.65 144.05 54984.45 88888.00 2011-09-03 05:24:37.375 246 12669.67 144.05 54984.47 88888.00 2011-09-03 05:24:37.500 246 12669.70 144.07 54984.45 88888.00 2011-09-03 05:24:37.625 246 12669.70 144.12 54984.45 88888.00 2011-09-03 05:24:37.750 246 12669.73 144.15 54984.43 88888.00 2011-09-03 05:24:37.875 246 12669.77 144.15 54984.45 88888.00 2011-09-03 05:24:38.000 246 12669.83 144.12 54984.43 88888.00 2011-09-03 05:24:38.125 246 12669.85 144.12 54984.40 88888.00 2011-09-03 05:24:38.250 246 12669.80 144.12 54984.45 88888.00 2011-09-03 05:24:38.375 246 12669.77 144.15 54984.47 88888.00 2011-09-03 05:24:38.500 246 12669.70 144.12 54984.47 88888.00 2011-09-03 05:24:38.625 246 12669.67 144.10 54984.45 88888.00 2011-09-03 05:24:38.750 246 12669.73 144.12 54984.45 88888.00 2011-09-03 05:24:38.875 246 12669.65 144.12 54984.47 88888.00 2011-09-03 05:24:39.000 246 12669.50 144.10 54984.47 88888.00 2011-09-03 05:24:39.125 246 12669.48 144.07 54984.47 88888.00 2011-09-03 05:24:39.250 246 12669.52 144.10 54984.47 88888.00 2011-09-03 05:24:39.375 246 12669.60 144.12 54984.47 88888.00 2011-09-03 05:24:39.500 246 12669.55 144.07 54984.47 88888.00 2011-09-03 05:24:39.625 246 12669.52 144.03 54984.47 88888.00 2011-09-03 05:24:39.750 246 12669.55 144.03 54984.47 88888.00 2011-09-03 05:24:39.875 246 12669.60 144.05 54984.47 88888.00 2011-09-03 05:24:40.000 246 12669.60 144.00 54984.43 88888.00 2011-09-03 05:24:40.125 246 12669.58 144.00 54984.45 88888.00 2011-09-03 05:24:40.250 246 12669.60 144.00 54984.47 88888.00 2011-09-03 05:24:40.375 246 12669.62 144.03 54984.47 88888.00 2011-09-03 05:24:40.500 246 12669.60 144.03 54984.45 88888.00 2011-09-03 05:24:40.625 246 12669.58 144.03 54984.45 88888.00 2011-09-03 05:24:40.750 246 12669.60 144.03 54984.45 88888.00 2011-09-03 05:24:40.875 246 12669.65 144.03 54984.43 88888.00 2011-09-03 05:24:41.000 246 12669.73 144.03 54984.43 88888.00 2011-09-03 05:24:41.125 246 12669.70 144.03 54984.43 88888.00 2011-09-03 05:24:41.250 246 12669.62 144.03 54984.43 88888.00 2011-09-03 05:24:41.375 246 12669.67 144.05 54984.40 88888.00 2011-09-03 05:24:41.500 246 12669.67 144.07 54984.43 88888.00 2011-09-03 05:24:41.625 246 12669.65 144.10 54984.45 88888.00 2011-09-03 05:24:41.750 246 12669.60 144.12 54984.45 88888.00 2011-09-03 05:24:41.875 246 12669.55 144.10 54984.43 88888.00 2011-09-03 05:24:42.000 246 12669.55 144.10 54984.43 88888.00 2011-09-03 05:24:42.125 246 12669.55 144.07 54984.43 88888.00 2011-09-03 05:24:42.250 246 12669.50 144.05 54984.43 88888.00 2011-09-03 05:24:42.375 246 12669.52 144.07 54984.43 88888.00 2011-09-03 05:24:42.500 246 12669.62 144.10 54984.43 88888.00 2011-09-03 05:24:42.625 246 12669.60 144.05 54984.45 88888.00 2011-09-03 05:24:42.750 246 12669.58 144.03 54984.43 88888.00 2011-09-03 05:24:42.875 246 12669.58 144.00 54984.40 88888.00 2011-09-03 05:24:43.000 246 12669.55 143.97 54984.38 88888.00 2011-09-03 05:24:43.125 246 12669.58 143.95 54984.38 88888.00 2011-09-03 05:24:43.250 246 12669.52 143.93 54984.40 88888.00 2011-09-03 05:24:43.375 246 12669.58 143.93 54984.40 88888.00 2011-09-03 05:24:43.500 246 12669.60 143.93 54984.38 88888.00 2011-09-03 05:24:43.625 246 12669.65 143.93 54984.38 88888.00 2011-09-03 05:24:43.750 246 12669.67 143.95 54984.35 88888.00 2011-09-03 05:24:43.875 246 12669.65 143.97 54984.38 88888.00 2011-09-03 05:24:44.000 246 12669.62 143.97 54984.38 88888.00 2011-09-03 05:24:44.125 246 12669.58 144.00 54984.40 88888.00 2011-09-03 05:24:44.250 246 12669.62 144.00 54984.40 88888.00 2011-09-03 05:24:44.375 246 12669.67 144.00 54984.40 88888.00 2011-09-03 05:24:44.500 246 12669.60 144.03 54984.43 88888.00 2011-09-03 05:24:44.625 246 12669.48 144.00 54984.43 88888.00 2011-09-03 05:24:44.750 246 12669.42 144.00 54984.38 88888.00 2011-09-03 05:24:44.875 246 12669.42 144.00 54984.40 88888.00 2011-09-03 05:24:45.000 246 12669.40 144.00 54984.40 88888.00 2011-09-03 05:24:45.125 246 12669.40 144.03 54984.40 88888.00 2011-09-03 05:24:45.250 246 12669.48 144.00 54984.40 88888.00 2011-09-03 05:24:45.375 246 12669.48 144.00 54984.40 88888.00 2011-09-03 05:24:45.500 246 12669.42 143.97 54984.38 88888.00 2011-09-03 05:24:45.625 246 12669.48 143.97 54984.40 88888.00 2011-09-03 05:24:45.750 246 12669.52 143.97 54984.38 88888.00 2011-09-03 05:24:45.875 246 12669.55 143.95 54984.35 88888.00 2011-09-03 05:24:46.000 246 12669.58 143.93 54984.35 88888.00 2011-09-03 05:24:46.125 246 12669.60 143.90 54984.38 88888.00 2011-09-03 05:24:46.250 246 12669.65 143.88 54984.38 88888.00 2011-09-03 05:24:46.375 246 12669.70 143.95 54984.38 88888.00 2011-09-03 05:24:46.500 246 12669.70 143.97 54984.38 88888.00 2011-09-03 05:24:46.625 246 12669.65 144.05 54984.40 88888.00 2011-09-03 05:24:46.750 246 12669.60 144.07 54984.40 88888.00 2011-09-03 05:24:46.875 246 12669.62 144.07 54984.43 88888.00 2011-09-03 05:24:47.000 246 12669.60 144.10 54984.43 88888.00 2011-09-03 05:24:47.125 246 12669.58 144.10 54984.43 88888.00 2011-09-03 05:24:47.250 246 12669.50 144.10 54984.40 88888.00 2011-09-03 05:24:47.375 246 12669.50 144.07 54984.40 88888.00 2011-09-03 05:24:47.500 246 12669.52 144.07 54984.40 88888.00 2011-09-03 05:24:47.625 246 12669.52 144.05 54984.40 88888.00 2011-09-03 05:24:47.750 246 12669.50 144.03 54984.38 88888.00 2011-09-03 05:24:47.875 246 12669.48 143.97 54984.38 88888.00 2011-09-03 05:24:48.000 246 12669.50 143.95 54984.38 88888.00 2011-09-03 05:24:48.125 246 12669.52 143.93 54984.40 88888.00 2011-09-03 05:24:48.250 246 12669.55 143.90 54984.40 88888.00 2011-09-03 05:24:48.375 246 12669.58 143.93 54984.40 88888.00 2011-09-03 05:24:48.500 246 12669.60 143.90 54984.40 88888.00 2011-09-03 05:24:48.625 246 12669.62 143.93 54984.38 88888.00 2011-09-03 05:24:48.750 246 12669.62 143.95 54984.35 88888.00 2011-09-03 05:24:48.875 246 12669.67 143.97 54984.38 88888.00 2011-09-03 05:24:49.000 246 12669.67 143.97 54984.38 88888.00 2011-09-03 05:24:49.125 246 12669.60 143.95 54984.38 88888.00 2011-09-03 05:24:49.250 246 12669.52 143.97 54984.38 88888.00 2011-09-03 05:24:49.375 246 12669.55 144.03 54984.40 88888.00 2011-09-03 05:24:49.500 246 12669.55 144.05 54984.38 88888.00 2011-09-03 05:24:49.625 246 12669.48 144.05 54984.38 88888.00 2011-09-03 05:24:49.750 246 12669.48 144.07 54984.38 88888.00 2011-09-03 05:24:49.875 246 12669.50 144.07 54984.35 88888.00 2011-09-03 05:24:50.000 246 12669.42 144.07 54984.35 88888.00 2011-09-03 05:24:50.125 246 12669.45 144.10 54984.38 88888.00 2011-09-03 05:24:50.250 246 12669.50 144.07 54984.35 88888.00 2011-09-03 05:24:50.375 246 12669.55 144.10 54984.35 88888.00 2011-09-03 05:24:50.500 246 12669.55 144.07 54984.32 88888.00 2011-09-03 05:24:50.625 246 12669.52 144.07 54984.32 88888.00 2011-09-03 05:24:50.750 246 12669.58 144.07 54984.32 88888.00 2011-09-03 05:24:50.875 246 12669.58 144.07 54984.32 88888.00 2011-09-03 05:24:51.000 246 12669.55 144.03 54984.32 88888.00 2011-09-03 05:24:51.125 246 12669.60 144.05 54984.32 88888.00 2011-09-03 05:24:51.250 246 12669.58 144.03 54984.35 88888.00 2011-09-03 05:24:51.375 246 12669.60 144.00 54984.35 88888.00 2011-09-03 05:24:51.500 246 12669.62 144.03 54984.32 88888.00 2011-09-03 05:24:51.625 246 12669.65 144.05 54984.32 88888.00 2011-09-03 05:24:51.750 246 12669.65 144.05 54984.32 88888.00 2011-09-03 05:24:51.875 246 12669.60 144.05 54984.30 88888.00 2011-09-03 05:24:52.000 246 12669.55 144.05 54984.30 88888.00 2011-09-03 05:24:52.125 246 12669.55 144.10 54984.32 88888.00 2011-09-03 05:24:52.250 246 12669.52 144.05 54984.32 88888.00 2011-09-03 05:24:52.375 246 12669.52 144.07 54984.32 88888.00 2011-09-03 05:24:52.500 246 12669.55 144.12 54984.32 88888.00 2011-09-03 05:24:52.625 246 12669.55 144.10 54984.35 88888.00 2011-09-03 05:24:52.750 246 12669.50 144.05 54984.35 88888.00 2011-09-03 05:24:52.875 246 12669.48 144.03 54984.32 88888.00 2011-09-03 05:24:53.000 246 12669.55 144.00 54984.35 88888.00 2011-09-03 05:24:53.125 246 12669.58 144.00 54984.35 88888.00 2011-09-03 05:24:53.250 246 12669.58 143.97 54984.32 88888.00 2011-09-03 05:24:53.375 246 12669.62 144.03 54984.35 88888.00 2011-09-03 05:24:53.500 246 12669.65 144.03 54984.32 88888.00 2011-09-03 05:24:53.625 246 12669.62 144.00 54984.30 88888.00 2011-09-03 05:24:53.750 246 12669.65 144.03 54984.30 88888.00 2011-09-03 05:24:53.875 246 12669.70 144.05 54984.30 88888.00 2011-09-03 05:24:54.000 246 12669.67 144.05 54984.30 88888.00 2011-09-03 05:24:54.125 246 12669.60 144.05 54984.32 88888.00 2011-09-03 05:24:54.250 246 12669.58 144.05 54984.30 88888.00 2011-09-03 05:24:54.375 246 12669.62 144.07 54984.28 88888.00 2011-09-03 05:24:54.500 246 12669.60 144.10 54984.30 88888.00 2011-09-03 05:24:54.625 246 12669.58 144.10 54984.30 88888.00 2011-09-03 05:24:54.750 246 12669.55 144.07 54984.28 88888.00 2011-09-03 05:24:54.875 246 12669.55 144.10 54984.28 88888.00 2011-09-03 05:24:55.000 246 12669.58 144.12 54984.28 88888.00 2011-09-03 05:24:55.125 246 12669.62 144.12 54984.28 88888.00 2011-09-03 05:24:55.250 246 12669.60 144.12 54984.25 88888.00 2011-09-03 05:24:55.375 246 12669.60 144.12 54984.25 88888.00 2011-09-03 05:24:55.500 246 12669.62 144.12 54984.25 88888.00 2011-09-03 05:24:55.625 246 12669.67 144.07 54984.25 88888.00 2011-09-03 05:24:55.750 246 12669.62 144.07 54984.28 88888.00 2011-09-03 05:24:55.875 246 12669.60 144.10 54984.28 88888.00 2011-09-03 05:24:56.000 246 12669.60 144.12 54984.25 88888.00 2011-09-03 05:24:56.125 246 12669.58 144.15 54984.28 88888.00 2011-09-03 05:24:56.250 246 12669.52 144.10 54984.28 88888.00 2011-09-03 05:24:56.375 246 12669.55 144.12 54984.28 88888.00 2011-09-03 05:24:56.500 246 12669.60 144.12 54984.25 88888.00 2011-09-03 05:24:56.625 246 12669.60 144.15 54984.25 88888.00 2011-09-03 05:24:56.750 246 12669.62 144.15 54984.25 88888.00 2011-09-03 05:24:56.875 246 12669.62 144.18 54984.25 88888.00 2011-09-03 05:24:57.000 246 12669.62 144.20 54984.22 88888.00 2011-09-03 05:24:57.125 246 12669.60 144.20 54984.20 88888.00 2011-09-03 05:24:57.250 246 12669.60 144.18 54984.20 88888.00 2011-09-03 05:24:57.375 246 12669.65 144.20 54984.22 88888.00 2011-09-03 05:24:57.500 246 12669.65 144.18 54984.20 88888.00 2011-09-03 05:24:57.625 246 12669.62 144.18 54984.20 88888.00 2011-09-03 05:24:57.750 246 12669.58 144.12 54984.20 88888.00 2011-09-03 05:24:57.875 246 12669.60 144.12 54984.18 88888.00 2011-09-03 05:24:58.000 246 12669.60 144.12 54984.18 88888.00 2011-09-03 05:24:58.125 246 12669.62 144.10 54984.20 88888.00 2011-09-03 05:24:58.250 246 12669.65 144.12 54984.20 88888.00 2011-09-03 05:24:58.375 246 12669.62 144.12 54984.18 88888.00 2011-09-03 05:24:58.500 246 12669.67 144.15 54984.18 88888.00 2011-09-03 05:24:58.625 246 12669.67 144.15 54984.15 88888.00 2011-09-03 05:24:58.750 246 12669.67 144.18 54984.15 88888.00 2011-09-03 05:24:58.875 246 12669.62 144.20 54984.18 88888.00 2011-09-03 05:24:59.000 246 12669.67 144.20 54984.18 88888.00 2011-09-03 05:24:59.125 246 12669.67 144.22 54984.20 88888.00 2011-09-03 05:24:59.250 246 12669.60 144.22 54984.18 88888.00 2011-09-03 05:24:59.375 246 12669.62 144.18 54984.15 88888.00 2011-09-03 05:24:59.500 246 12669.65 144.15 54984.18 88888.00 2011-09-03 05:24:59.625 246 12669.62 144.15 54984.15 88888.00 2011-09-03 05:24:59.750 246 12669.58 144.15 54984.18 88888.00 2011-09-03 05:24:59.875 246 12669.60 144.18 54984.15 88888.00 2011-09-03 05:25:00.000 246 12669.67 144.15 54984.15 88888.00 2011-09-03 05:25:00.125 246 12669.70 144.12 54984.15 88888.00 2011-09-03 05:25:00.250 246 12669.60 144.15 54984.15 88888.00 2011-09-03 05:25:00.375 246 12669.65 144.18 54984.18 88888.00 2011-09-03 05:25:00.500 246 12669.67 144.22 54984.18 88888.00 2011-09-03 05:25:00.625 246 12669.73 144.20 54984.18 88888.00 2011-09-03 05:25:00.750 246 12669.70 144.20 54984.15 88888.00 2011-09-03 05:25:00.875 246 12669.67 144.20 54984.15 88888.00 2011-09-03 05:25:01.000 246 12669.62 144.20 54984.15 88888.00 2011-09-03 05:25:01.125 246 12669.65 144.25 54984.15 88888.00 2011-09-03 05:25:01.250 246 12669.67 144.22 54984.18 88888.00 2011-09-03 05:25:01.375 246 12669.77 144.20 54984.15 88888.00 2011-09-03 05:25:01.500 246 12669.80 144.20 54984.12 88888.00 2011-09-03 05:25:01.625 246 12669.83 144.20 54984.15 88888.00 2011-09-03 05:25:01.750 246 12669.85 144.20 54984.12 88888.00 2011-09-03 05:25:01.875 246 12669.83 144.18 54984.12 88888.00 2011-09-03 05:25:02.000 246 12669.75 144.20 54984.12 88888.00 2011-09-03 05:25:02.125 246 12669.70 144.20 54984.10 88888.00 2011-09-03 05:25:02.250 246 12669.62 144.20 54984.10 88888.00 2011-09-03 05:25:02.375 246 12669.62 144.20 54984.10 88888.00 2011-09-03 05:25:02.500 246 12669.70 144.22 54984.10 88888.00 2011-09-03 05:25:02.625 246 12669.73 144.20 54984.10 88888.00 2011-09-03 05:25:02.750 246 12669.73 144.22 54984.10 88888.00 2011-09-03 05:25:02.875 246 12669.70 144.28 54984.12 88888.00 2011-09-03 05:25:03.000 246 12669.73 144.25 54984.12 88888.00 2011-09-03 05:25:03.125 246 12669.77 144.25 54984.10 88888.00 2011-09-03 05:25:03.250 246 12669.73 144.28 54984.12 88888.00 2011-09-03 05:25:03.375 246 12669.73 144.28 54984.10 88888.00 2011-09-03 05:25:03.500 246 12669.70 144.30 54984.10 88888.00 2011-09-03 05:25:03.625 246 12669.73 144.30 54984.10 88888.00 2011-09-03 05:25:03.750 246 12669.73 144.30 54984.10 88888.00 2011-09-03 05:25:03.875 246 12669.80 144.30 54984.07 88888.00 2011-09-03 05:25:04.000 246 12669.80 144.30 54984.07 88888.00 2011-09-03 05:25:04.125 246 12669.80 144.25 54984.05 88888.00 2011-09-03 05:25:04.250 246 12669.80 144.22 54984.07 88888.00 2011-09-03 05:25:04.375 246 12669.95 144.22 54984.07 88888.00 2011-09-03 05:25:04.500 246 12670.00 144.22 54984.05 88888.00 2011-09-03 05:25:04.625 246 12670.00 144.20 54984.07 88888.00 2011-09-03 05:25:04.750 246 12669.95 144.22 54984.07 88888.00 2011-09-03 05:25:04.875 246 12669.98 144.22 54984.10 88888.00 2011-09-03 05:25:05.000 246 12669.92 144.22 54984.07 88888.00 2011-09-03 05:25:05.125 246 12669.95 144.22 54984.07 88888.00 2011-09-03 05:25:05.250 246 12669.92 144.22 54984.07 88888.00 2011-09-03 05:25:05.375 246 12669.92 144.28 54984.03 88888.00 2011-09-03 05:25:05.500 246 12669.98 144.30 54984.05 88888.00 2011-09-03 05:25:05.625 246 12670.00 144.30 54984.03 88888.00 2011-09-03 05:25:05.750 246 12669.98 144.30 54984.05 88888.00 2011-09-03 05:25:05.875 246 12669.90 144.30 54984.05 88888.00 2011-09-03 05:25:06.000 246 12669.85 144.32 54984.05 88888.00 2011-09-03 05:25:06.125 246 12669.90 144.32 54984.05 88888.00 2011-09-03 05:25:06.250 246 12669.85 144.30 54984.05 88888.00 2011-09-03 05:25:06.375 246 12669.92 144.30 54984.05 88888.00 2011-09-03 05:25:06.500 246 12670.00 144.28 54984.03 88888.00 2011-09-03 05:25:06.625 246 12670.02 144.25 54984.03 88888.00 2011-09-03 05:25:06.750 246 12670.02 144.22 54984.00 88888.00 2011-09-03 05:25:06.875 246 12669.98 144.22 54984.00 88888.00 2011-09-03 05:25:07.000 246 12670.05 144.22 54983.95 88888.00 2011-09-03 05:25:07.125 246 12670.05 144.28 54984.03 88888.00 2011-09-03 05:25:07.250 246 12670.08 144.30 54984.03 88888.00 2011-09-03 05:25:07.375 246 12670.12 144.28 54984.00 88888.00 2011-09-03 05:25:07.500 246 12670.10 144.25 54983.97 88888.00 2011-09-03 05:25:07.625 246 12670.10 144.30 54984.00 88888.00 2011-09-03 05:25:07.750 246 12670.08 144.32 54983.97 88888.00 2011-09-03 05:25:07.875 246 12670.02 144.35 54983.97 88888.00 2011-09-03 05:25:08.000 246 12669.92 144.35 54984.00 88888.00 2011-09-03 05:25:08.125 246 12669.95 144.38 54984.03 88888.00 2011-09-03 05:25:08.250 246 12670.02 144.35 54984.00 88888.00 2011-09-03 05:25:08.375 246 12670.00 144.35 54983.97 88888.00 2011-09-03 05:25:08.500 246 12669.95 144.32 54983.97 88888.00 2011-09-03 05:25:08.625 246 12669.90 144.28 54983.97 88888.00 2011-09-03 05:25:08.750 246 12670.00 144.28 54983.97 88888.00 2011-09-03 05:25:08.875 246 12670.08 144.25 54983.97 88888.00 2011-09-03 05:25:09.000 246 12670.08 144.30 54983.97 88888.00 2011-09-03 05:25:09.125 246 12670.08 144.28 54983.97 88888.00 2011-09-03 05:25:09.250 246 12670.08 144.25 54983.97 88888.00 2011-09-03 05:25:09.375 246 12670.02 144.25 54983.93 88888.00 2011-09-03 05:25:09.500 246 12670.02 144.25 54983.93 88888.00 2011-09-03 05:25:09.625 246 12670.05 144.25 54983.93 88888.00 2011-09-03 05:25:09.750 246 12670.10 144.25 54983.95 88888.00 2011-09-03 05:25:09.875 246 12670.10 144.28 54983.95 88888.00 2011-09-03 05:25:10.000 246 12670.15 144.25 54983.93 88888.00 2011-09-03 05:25:10.125 246 12670.25 144.25 54983.93 88888.00 2011-09-03 05:25:10.250 246 12670.25 144.28 54983.93 88888.00 2011-09-03 05:25:10.375 246 12670.33 144.32 54983.93 88888.00 2011-09-03 05:25:10.500 246 12670.35 144.35 54983.93 88888.00 2011-09-03 05:25:10.625 246 12670.30 144.38 54983.90 88888.00 2011-09-03 05:25:10.750 246 12670.23 144.38 54983.93 88888.00 2011-09-03 05:25:10.875 246 12670.20 144.35 54983.90 88888.00 2011-09-03 05:25:11.000 246 12670.20 144.38 54983.85 88888.00 2011-09-03 05:25:11.125 246 12670.23 144.35 54983.88 88888.00 2011-09-03 05:25:11.250 246 12670.20 144.35 54983.90 88888.00 2011-09-03 05:25:11.375 246 12670.20 144.35 54983.90 88888.00 2011-09-03 05:25:11.500 246 12670.20 144.35 54983.88 88888.00 2011-09-03 05:25:11.625 246 12670.20 144.30 54983.82 88888.00 2011-09-03 05:25:11.750 246 12670.20 144.30 54983.82 88888.00 2011-09-03 05:25:11.875 246 12670.25 144.32 54983.88 88888.00 2011-09-03 05:25:12.000 246 12670.33 144.32 54983.85 88888.00 2011-09-03 05:25:12.125 246 12670.33 144.32 54983.88 88888.00 2011-09-03 05:25:12.250 246 12670.27 144.32 54983.88 88888.00 2011-09-03 05:25:12.375 246 12670.23 144.35 54983.85 88888.00 2011-09-03 05:25:12.500 246 12670.17 144.30 54983.82 88888.00 2011-09-03 05:25:12.625 246 12670.23 144.30 54983.82 88888.00 2011-09-03 05:25:12.750 246 12670.23 144.28 54983.88 88888.00 2011-09-03 05:25:12.875 246 12670.25 144.28 54983.88 88888.00 2011-09-03 05:25:13.000 246 12670.30 144.28 54983.82 88888.00 2011-09-03 05:25:13.125 246 12670.35 144.25 54983.82 88888.00 2011-09-03 05:25:13.250 246 12670.42 144.25 54983.82 88888.00 2011-09-03 05:25:13.375 246 12670.50 144.25 54983.82 88888.00 2011-09-03 05:25:13.500 246 12670.50 144.25 54983.80 88888.00 2011-09-03 05:25:13.625 246 12670.48 144.25 54983.80 88888.00 2011-09-03 05:25:13.750 246 12670.50 144.30 54983.80 88888.00 2011-09-03 05:25:13.875 246 12670.50 144.28 54983.78 88888.00 2011-09-03 05:25:14.000 246 12670.55 144.25 54983.78 88888.00 2011-09-03 05:25:14.125 246 12670.52 144.28 54983.80 88888.00 2011-09-03 05:25:14.250 246 12670.50 144.30 54983.78 88888.00 2011-09-03 05:25:14.375 246 12670.55 144.30 54983.78 88888.00 2011-09-03 05:25:14.500 246 12670.58 144.28 54983.75 88888.00 2011-09-03 05:25:14.625 246 12670.60 144.28 54983.78 88888.00 2011-09-03 05:25:14.750 246 12670.60 144.28 54983.80 88888.00 2011-09-03 05:25:14.875 246 12670.58 144.32 54983.78 88888.00 2011-09-03 05:25:15.000 246 12670.58 144.32 54983.75 88888.00 2011-09-03 05:25:15.125 246 12670.52 144.35 54983.75 88888.00 2011-09-03 05:25:15.250 246 12670.58 144.32 54983.75 88888.00 2011-09-03 05:25:15.375 246 12670.60 144.35 54983.75 88888.00 2011-09-03 05:25:15.500 246 12670.58 144.35 54983.75 88888.00 2011-09-03 05:25:15.625 246 12670.58 144.35 54983.75 88888.00 2011-09-03 05:25:15.750 246 12670.67 144.35 54983.75 88888.00 2011-09-03 05:25:15.875 246 12670.70 144.35 54983.72 88888.00 2011-09-03 05:25:16.000 246 12670.67 144.30 54983.75 88888.00 2011-09-03 05:25:16.125 246 12670.67 144.32 54983.75 88888.00 2011-09-03 05:25:16.250 246 12670.70 144.35 54983.72 88888.00 2011-09-03 05:25:16.375 246 12670.77 144.38 54983.72 88888.00 2011-09-03 05:25:16.500 246 12670.77 144.35 54983.70 88888.00 2011-09-03 05:25:16.625 246 12670.75 144.35 54983.65 88888.00 2011-09-03 05:25:16.750 246 12670.77 144.32 54983.68 88888.00 2011-09-03 05:25:16.875 246 12670.85 144.35 54983.68 88888.00 2011-09-03 05:25:17.000 246 12670.90 144.40 54983.70 88888.00 2011-09-03 05:25:17.125 246 12670.88 144.40 54983.70 88888.00 2011-09-03 05:25:17.250 246 12670.88 144.43 54983.70 88888.00 2011-09-03 05:25:17.375 246 12670.88 144.45 54983.65 88888.00 2011-09-03 05:25:17.500 246 12670.83 144.43 54983.65 88888.00 2011-09-03 05:25:17.625 246 12670.80 144.45 54983.68 88888.00 2011-09-03 05:25:17.750 246 12670.88 144.47 54983.68 88888.00 2011-09-03 05:25:17.875 246 12671.00 144.45 54983.68 88888.00 2011-09-03 05:25:18.000 246 12671.00 144.43 54983.65 88888.00 2011-09-03 05:25:18.125 246 12670.92 144.45 54983.65 88888.00 2011-09-03 05:25:18.250 246 12670.85 144.47 54983.65 88888.00 2011-09-03 05:25:18.375 246 12670.90 144.47 54983.65 88888.00 2011-09-03 05:25:18.500 246 12670.90 144.47 54983.60 88888.00 2011-09-03 05:25:18.625 246 12670.95 144.47 54983.65 88888.00 2011-09-03 05:25:18.750 246 12670.98 144.47 54983.65 88888.00 2011-09-03 05:25:18.875 246 12670.98 144.45 54983.65 88888.00 2011-09-03 05:25:19.000 246 12671.02 144.47 54983.65 88888.00 2011-09-03 05:25:19.125 246 12671.08 144.45 54983.65 88888.00 2011-09-03 05:25:19.250 246 12671.08 144.45 54983.65 88888.00 2011-09-03 05:25:19.375 246 12671.15 144.45 54983.65 88888.00 2011-09-03 05:25:19.500 246 12671.17 144.43 54983.60 88888.00 2011-09-03 05:25:19.625 246 12671.17 144.45 54983.62 88888.00 2011-09-03 05:25:19.750 246 12671.20 144.45 54983.65 88888.00 2011-09-03 05:25:19.875 246 12671.12 144.45 54983.65 88888.00 2011-09-03 05:25:20.000 246 12671.12 144.43 54983.62 88888.00 2011-09-03 05:25:20.125 246 12671.15 144.43 54983.62 88888.00 2011-09-03 05:25:20.250 246 12671.15 144.40 54983.65 88888.00 2011-09-03 05:25:20.375 246 12671.20 144.40 54983.60 88888.00 2011-09-03 05:25:20.500 246 12671.23 144.43 54983.62 88888.00 2011-09-03 05:25:20.625 246 12671.17 144.40 54983.60 88888.00 2011-09-03 05:25:20.750 246 12671.12 144.45 54983.60 88888.00 2011-09-03 05:25:20.875 246 12671.15 144.50 54983.62 88888.00 2011-09-03 05:25:21.000 246 12671.15 144.47 54983.60 88888.00 2011-09-03 05:25:21.125 246 12671.17 144.47 54983.62 88888.00 2011-09-03 05:25:21.250 246 12671.23 144.50 54983.60 88888.00 2011-09-03 05:25:21.375 246 12671.23 144.47 54983.57 88888.00 2011-09-03 05:25:21.500 246 12671.25 144.47 54983.55 88888.00 2011-09-03 05:25:21.625 246 12671.30 144.45 54983.57 88888.00 2011-09-03 05:25:21.750 246 12671.27 144.43 54983.55 88888.00 2011-09-03 05:25:21.875 246 12671.30 144.40 54983.57 88888.00 2011-09-03 05:25:22.000 246 12671.35 144.38 54983.55 88888.00 2011-09-03 05:25:22.125 246 12671.38 144.40 54983.55 88888.00 2011-09-03 05:25:22.250 246 12671.40 144.40 54983.57 88888.00 2011-09-03 05:25:22.375 246 12671.40 144.40 54983.55 88888.00 2011-09-03 05:25:22.500 246 12671.38 144.38 54983.55 88888.00 2011-09-03 05:25:22.625 246 12671.38 144.43 54983.57 88888.00 2011-09-03 05:25:22.750 246 12671.35 144.47 54983.57 88888.00 2011-09-03 05:25:22.875 246 12671.40 144.53 54983.60 88888.00 2011-09-03 05:25:23.000 246 12671.48 144.53 54983.57 88888.00 2011-09-03 05:25:23.125 246 12671.52 144.50 54983.57 88888.00 2011-09-03 05:25:23.250 246 12671.45 144.50 54983.55 88888.00 2011-09-03 05:25:23.375 246 12671.45 144.55 54983.57 88888.00 2011-09-03 05:25:23.500 246 12671.45 144.53 54983.55 88888.00 2011-09-03 05:25:23.625 246 12671.48 144.53 54983.55 88888.00 2011-09-03 05:25:23.750 246 12671.60 144.55 54983.55 88888.00 2011-09-03 05:25:23.875 246 12671.65 144.55 54983.55 88888.00 2011-09-03 05:25:24.000 246 12671.67 144.50 54983.50 88888.00 2011-09-03 05:25:24.125 246 12671.65 144.47 54983.53 88888.00 2011-09-03 05:25:24.250 246 12671.62 144.43 54983.55 88888.00 2011-09-03 05:25:24.375 246 12671.67 144.45 54983.55 88888.00 2011-09-03 05:25:24.500 246 12671.67 144.45 54983.53 88888.00 2011-09-03 05:25:24.625 246 12671.67 144.45 54983.53 88888.00 2011-09-03 05:25:24.750 246 12671.67 144.50 54983.53 88888.00 2011-09-03 05:25:24.875 246 12671.70 144.53 54983.53 88888.00 2011-09-03 05:25:25.000 246 12671.70 144.53 54983.50 88888.00 2011-09-03 05:25:25.125 246 12671.67 144.50 54983.55 88888.00 2011-09-03 05:25:25.250 246 12671.62 144.55 54983.55 88888.00 2011-09-03 05:25:25.375 246 12671.70 144.60 54983.55 88888.00 2011-09-03 05:25:25.500 246 12671.73 144.62 54983.55 88888.00 2011-09-03 05:25:25.625 246 12671.73 144.62 54983.53 88888.00 2011-09-03 05:25:25.750 246 12671.70 144.57 54983.53 88888.00 2011-09-03 05:25:25.875 246 12671.67 144.53 54983.47 88888.00 2011-09-03 05:25:26.000 246 12671.73 144.53 54983.47 88888.00 2011-09-03 05:25:26.125 246 12671.77 144.50 54983.50 88888.00 2011-09-03 05:25:26.250 246 12671.83 144.47 54983.53 88888.00 2011-09-03 05:25:26.375 246 12671.90 144.47 54983.53 88888.00 2011-09-03 05:25:26.500 246 12671.90 144.45 54983.53 88888.00 2011-09-03 05:25:26.625 246 12671.92 144.43 54983.53 88888.00 2011-09-03 05:25:26.750 246 12671.90 144.35 54983.53 88888.00 2011-09-03 05:25:26.875 246 12671.92 144.38 54983.50 88888.00 2011-09-03 05:25:27.000 246 12671.90 144.40 54983.53 88888.00 2011-09-03 05:25:27.125 246 12671.92 144.43 54983.55 88888.00 2011-09-03 05:25:27.250 246 12671.95 144.43 54983.53 88888.00 2011-09-03 05:25:27.375 246 12672.05 144.45 54983.50 88888.00 2011-09-03 05:25:27.500 246 12672.12 144.47 54983.50 88888.00 2011-09-03 05:25:27.625 246 12672.12 144.53 54983.47 88888.00 2011-09-03 05:25:27.750 246 12672.10 144.53 54983.50 88888.00 2011-09-03 05:25:27.875 246 12672.10 144.53 54983.45 88888.00 2011-09-03 05:25:28.000 246 12672.10 144.55 54983.45 88888.00 2011-09-03 05:25:28.125 246 12672.10 144.55 54983.45 88888.00 2011-09-03 05:25:28.250 246 12672.10 144.57 54983.47 88888.00 2011-09-03 05:25:28.375 246 12672.12 144.60 54983.45 88888.00 2011-09-03 05:25:28.500 246 12672.15 144.60 54983.47 88888.00 2011-09-03 05:25:28.625 246 12672.15 144.60 54983.45 88888.00 2011-09-03 05:25:28.750 246 12672.17 144.60 54983.47 88888.00 2011-09-03 05:25:28.875 246 12672.15 144.60 54983.45 88888.00 2011-09-03 05:25:29.000 246 12672.12 144.60 54983.43 88888.00 2011-09-03 05:25:29.125 246 12672.15 144.57 54983.45 88888.00 2011-09-03 05:25:29.250 246 12672.10 144.57 54983.47 88888.00 2011-09-03 05:25:29.375 246 12672.10 144.57 54983.45 88888.00 2011-09-03 05:25:29.500 246 12672.15 144.53 54983.43 88888.00 2011-09-03 05:25:29.625 246 12672.15 144.50 54983.43 88888.00 2011-09-03 05:25:29.750 246 12672.15 144.53 54983.40 88888.00 2011-09-03 05:25:29.875 246 12672.23 144.50 54983.43 88888.00 2011-09-03 05:25:30.000 246 12672.25 144.45 54983.40 88888.00 2011-09-03 05:25:30.125 246 12672.23 144.43 54983.40 88888.00 2011-09-03 05:25:30.250 246 12672.23 144.43 54983.45 88888.00 2011-09-03 05:25:30.375 246 12672.38 144.45 54983.45 88888.00 2011-09-03 05:25:30.500 246 12672.42 144.43 54983.45 88888.00 2011-09-03 05:25:30.625 246 12672.50 144.45 54983.43 88888.00 2011-09-03 05:25:30.750 246 12672.55 144.47 54983.45 88888.00 2011-09-03 05:25:30.875 246 12672.52 144.47 54983.40 88888.00 2011-09-03 05:25:31.000 246 12672.55 144.50 54983.40 88888.00 2011-09-03 05:25:31.125 246 12672.58 144.50 54983.40 88888.00 2011-09-03 05:25:31.250 246 12672.52 144.47 54983.38 88888.00 2011-09-03 05:25:31.375 246 12672.50 144.53 54983.40 88888.00 2011-09-03 05:25:31.500 246 12672.50 144.57 54983.38 88888.00 2011-09-03 05:25:31.625 246 12672.52 144.55 54983.38 88888.00 2011-09-03 05:25:31.750 246 12672.58 144.53 54983.38 88888.00 2011-09-03 05:25:31.875 246 12672.58 144.57 54983.35 88888.00 2011-09-03 05:25:32.000 246 12672.50 144.60 54983.32 88888.00 2011-09-03 05:25:32.125 246 12672.50 144.60 54983.35 88888.00 2011-09-03 05:25:32.250 246 12672.48 144.55 54983.35 88888.00 2011-09-03 05:25:32.375 246 12672.52 144.57 54983.32 88888.00 2011-09-03 05:25:32.500 246 12672.52 144.57 54983.32 88888.00 2011-09-03 05:25:32.625 246 12672.50 144.57 54983.32 88888.00 2011-09-03 05:25:32.750 246 12672.52 144.55 54983.35 88888.00 2011-09-03 05:25:32.875 246 12672.58 144.53 54983.35 88888.00 2011-09-03 05:25:33.000 246 12672.62 144.47 54983.32 88888.00 2011-09-03 05:25:33.125 246 12672.67 144.47 54983.35 88888.00 2011-09-03 05:25:33.250 246 12672.67 144.50 54983.35 88888.00 2011-09-03 05:25:33.375 246 12672.67 144.47 54983.35 88888.00 2011-09-03 05:25:33.500 246 12672.70 144.45 54983.35 88888.00 2011-09-03 05:25:33.625 246 12672.75 144.43 54983.38 88888.00 2011-09-03 05:25:33.750 246 12672.80 144.45 54983.35 88888.00 2011-09-03 05:25:33.875 246 12672.80 144.45 54983.35 88888.00 2011-09-03 05:25:34.000 246 12672.80 144.43 54983.32 88888.00 2011-09-03 05:25:34.125 246 12672.80 144.45 54983.32 88888.00 2011-09-03 05:25:34.250 246 12672.85 144.45 54983.30 88888.00 2011-09-03 05:25:34.375 246 12672.90 144.47 54983.32 88888.00 2011-09-03 05:25:34.500 246 12672.92 144.47 54983.35 88888.00 2011-09-03 05:25:34.625 246 12672.90 144.47 54983.30 88888.00 2011-09-03 05:25:34.750 246 12672.95 144.47 54983.28 88888.00 2011-09-03 05:25:34.875 246 12673.00 144.47 54983.30 88888.00 2011-09-03 05:25:35.000 246 12673.00 144.45 54983.30 88888.00 2011-09-03 05:25:35.125 246 12673.00 144.40 54983.28 88888.00 2011-09-03 05:25:35.250 246 12672.92 144.40 54983.28 88888.00 2011-09-03 05:25:35.375 246 12672.98 144.43 54983.30 88888.00 2011-09-03 05:25:35.500 246 12673.02 144.45 54983.30 88888.00 2011-09-03 05:25:35.625 246 12673.00 144.43 54983.30 88888.00 2011-09-03 05:25:35.750 246 12673.00 144.43 54983.30 88888.00 2011-09-03 05:25:35.875 246 12673.00 144.45 54983.30 88888.00 2011-09-03 05:25:36.000 246 12672.98 144.45 54983.30 88888.00 2011-09-03 05:25:36.125 246 12672.98 144.45 54983.30 88888.00 2011-09-03 05:25:36.250 246 12672.98 144.50 54983.30 88888.00 2011-09-03 05:25:36.375 246 12673.02 144.50 54983.28 88888.00 2011-09-03 05:25:36.500 246 12673.10 144.50 54983.28 88888.00 2011-09-03 05:25:36.625 246 12673.10 144.47 54983.25 88888.00 2011-09-03 05:25:36.750 246 12673.17 144.50 54983.28 88888.00 2011-09-03 05:25:36.875 246 12673.23 144.47 54983.28 88888.00 2011-09-03 05:25:37.000 246 12673.25 144.45 54983.25 88888.00 2011-09-03 05:25:37.125 246 12673.20 144.43 54983.25 88888.00 2011-09-03 05:25:37.250 246 12673.17 144.40 54983.25 88888.00 2011-09-03 05:25:37.375 246 12673.23 144.38 54983.25 88888.00 2011-09-03 05:25:37.500 246 12673.33 144.40 54983.25 88888.00 2011-09-03 05:25:37.625 246 12673.33 144.43 54983.28 88888.00 2011-09-03 05:25:37.750 246 12673.35 144.43 54983.28 88888.00 2011-09-03 05:25:37.875 246 12673.38 144.43 54983.28 88888.00 2011-09-03 05:25:38.000 246 12673.38 144.40 54983.25 88888.00 2011-09-03 05:25:38.125 246 12673.30 144.40 54983.25 88888.00 2011-09-03 05:25:38.250 246 12673.25 144.43 54983.28 88888.00 2011-09-03 05:25:38.375 246 12673.27 144.45 54983.25 88888.00 2011-09-03 05:25:38.500 246 12673.27 144.43 54983.25 88888.00 2011-09-03 05:25:38.625 246 12673.25 144.40 54983.22 88888.00 2011-09-03 05:25:38.750 246 12673.17 144.40 54983.25 88888.00 2011-09-03 05:25:38.875 246 12673.15 144.43 54983.28 88888.00 2011-09-03 05:25:39.000 246 12673.23 144.43 54983.28 88888.00 2011-09-03 05:25:39.125 246 12673.27 144.43 54983.25 88888.00 2011-09-03 05:25:39.250 246 12673.27 144.40 54983.25 88888.00 2011-09-03 05:25:39.375 246 12673.33 144.40 54983.25 88888.00 2011-09-03 05:25:39.500 246 12673.42 144.40 54983.25 88888.00 2011-09-03 05:25:39.625 246 12673.45 144.40 54983.25 88888.00 2011-09-03 05:25:39.750 246 12673.52 144.40 54983.25 88888.00 2011-09-03 05:25:39.875 246 12673.55 144.43 54983.28 88888.00 2011-09-03 05:25:40.000 246 12673.52 144.43 54983.28 88888.00 2011-09-03 05:25:40.125 246 12673.55 144.43 54983.28 88888.00 2011-09-03 05:25:40.250 246 12673.58 144.43 54983.25 88888.00 2011-09-03 05:25:40.375 246 12673.58 144.40 54983.22 88888.00 2011-09-03 05:25:40.500 246 12673.55 144.40 54983.25 88888.00 2011-09-03 05:25:40.625 246 12673.55 144.43 54983.25 88888.00 2011-09-03 05:25:40.750 246 12673.58 144.45 54983.25 88888.00 2011-09-03 05:25:40.875 246 12673.60 144.47 54983.25 88888.00 2011-09-03 05:25:41.000 246 12673.62 144.45 54983.22 88888.00 2011-09-03 05:25:41.125 246 12673.67 144.45 54983.25 88888.00 2011-09-03 05:25:41.250 246 12673.62 144.45 54983.22 88888.00 2011-09-03 05:25:41.375 246 12673.60 144.43 54983.22 88888.00 2011-09-03 05:25:41.500 246 12673.55 144.40 54983.22 88888.00 2011-09-03 05:25:41.625 246 12673.60 144.43 54983.25 88888.00 2011-09-03 05:25:41.750 246 12673.60 144.40 54983.22 88888.00 2011-09-03 05:25:41.875 246 12673.58 144.38 54983.22 88888.00 2011-09-03 05:25:42.000 246 12673.65 144.35 54983.20 88888.00 2011-09-03 05:25:42.125 246 12673.67 144.38 54983.20 88888.00 2011-09-03 05:25:42.250 246 12673.65 144.35 54983.25 88888.00 2011-09-03 05:25:42.375 246 12673.67 144.38 54983.25 88888.00 2011-09-03 05:25:42.500 246 12673.65 144.38 54983.25 88888.00 2011-09-03 05:25:42.625 246 12673.62 144.38 54983.22 88888.00 2011-09-03 05:25:42.750 246 12673.60 144.40 54983.20 88888.00 2011-09-03 05:25:42.875 246 12673.60 144.35 54983.22 88888.00 2011-09-03 05:25:43.000 246 12673.60 144.38 54983.22 88888.00 2011-09-03 05:25:43.125 246 12673.65 144.35 54983.25 88888.00 2011-09-03 05:25:43.250 246 12673.70 144.32 54983.25 88888.00 2011-09-03 05:25:43.375 246 12673.75 144.32 54983.22 88888.00 2011-09-03 05:25:43.500 246 12673.67 144.30 54983.18 88888.00 2011-09-03 05:25:43.625 246 12673.73 144.28 54983.20 88888.00 2011-09-03 05:25:43.750 246 12673.85 144.28 54983.18 88888.00 2011-09-03 05:25:43.875 246 12673.88 144.28 54983.18 88888.00 2011-09-03 05:25:44.000 246 12673.92 144.30 54983.18 88888.00 2011-09-03 05:25:44.125 246 12673.98 144.32 54983.20 88888.00 2011-09-03 05:25:44.250 246 12673.98 144.35 54983.20 88888.00 2011-09-03 05:25:44.375 246 12673.98 144.35 54983.18 88888.00 2011-09-03 05:25:44.500 246 12673.90 144.32 54983.18 88888.00 2011-09-03 05:25:44.625 246 12673.85 144.35 54983.20 88888.00 2011-09-03 05:25:44.750 246 12673.88 144.38 54983.20 88888.00 2011-09-03 05:25:44.875 246 12673.88 144.38 54983.20 88888.00 2011-09-03 05:25:45.000 246 12673.88 144.40 54983.20 88888.00 2011-09-03 05:25:45.125 246 12673.88 144.40 54983.18 88888.00 2011-09-03 05:25:45.250 246 12673.85 144.35 54983.20 88888.00 2011-09-03 05:25:45.375 246 12673.90 144.38 54983.20 88888.00 2011-09-03 05:25:45.500 246 12673.92 144.35 54983.20 88888.00 2011-09-03 05:25:45.625 246 12673.90 144.35 54983.20 88888.00 2011-09-03 05:25:45.750 246 12673.83 144.35 54983.20 88888.00 2011-09-03 05:25:45.875 246 12673.77 144.32 54983.20 88888.00 2011-09-03 05:25:46.000 246 12673.85 144.30 54983.20 88888.00 2011-09-03 05:25:46.125 246 12673.90 144.32 54983.20 88888.00 2011-09-03 05:25:46.250 246 12673.92 144.28 54983.18 88888.00 2011-09-03 05:25:46.375 246 12673.98 144.28 54983.18 88888.00 2011-09-03 05:25:46.500 246 12673.98 144.22 54983.20 88888.00 2011-09-03 05:25:46.625 246 12673.98 144.28 54983.18 88888.00 2011-09-03 05:25:46.750 246 12673.95 144.25 54983.18 88888.00 2011-09-03 05:25:46.875 246 12673.92 144.22 54983.18 88888.00 2011-09-03 05:25:47.000 246 12673.95 144.28 54983.18 88888.00 2011-09-03 05:25:47.125 246 12674.00 144.35 54983.20 88888.00 2011-09-03 05:25:47.250 246 12674.00 144.30 54983.20 88888.00 2011-09-03 05:25:47.375 246 12674.02 144.32 54983.20 88888.00 2011-09-03 05:25:47.500 246 12673.98 144.32 54983.18 88888.00 2011-09-03 05:25:47.625 246 12673.98 144.32 54983.15 88888.00 2011-09-03 05:25:47.750 246 12674.00 144.32 54983.18 88888.00 2011-09-03 05:25:47.875 246 12674.00 144.32 54983.20 88888.00 2011-09-03 05:25:48.000 246 12674.05 144.30 54983.18 88888.00 2011-09-03 05:25:48.125 246 12674.15 144.30 54983.18 88888.00 2011-09-03 05:25:48.250 246 12674.17 144.25 54983.20 88888.00 2011-09-03 05:25:48.375 246 12674.17 144.22 54983.15 88888.00 2011-09-03 05:25:48.500 246 12674.10 144.20 54983.15 88888.00 2011-09-03 05:25:48.625 246 12674.12 144.18 54983.15 88888.00 2011-09-03 05:25:48.750 246 12674.12 144.20 54983.15 88888.00 2011-09-03 05:25:48.875 246 12674.15 144.20 54983.18 88888.00 2011-09-03 05:25:49.000 246 12674.12 144.15 54983.15 88888.00 2011-09-03 05:25:49.125 246 12674.17 144.18 54983.18 88888.00 2011-09-03 05:25:49.250 246 12674.15 144.20 54983.20 88888.00 2011-09-03 05:25:49.375 246 12674.20 144.20 54983.20 88888.00 2011-09-03 05:25:49.500 246 12674.15 144.18 54983.18 88888.00 2011-09-03 05:25:49.625 246 12674.15 144.12 54983.15 88888.00 2011-09-03 05:25:49.750 246 12674.17 144.12 54983.20 88888.00 2011-09-03 05:25:49.875 246 12674.25 144.12 54983.18 88888.00 2011-09-03 05:25:50.000 246 12674.27 144.15 54983.18 88888.00 2011-09-03 05:25:50.125 246 12674.23 144.12 54983.18 88888.00 2011-09-03 05:25:50.250 246 12674.12 144.12 54983.18 88888.00 2011-09-03 05:25:50.375 246 12674.25 144.20 54983.18 88888.00 2011-09-03 05:25:50.500 246 12674.30 144.22 54983.18 88888.00 2011-09-03 05:25:50.625 246 12674.27 144.18 54983.18 88888.00 2011-09-03 05:25:50.750 246 12674.27 144.18 54983.20 88888.00 2011-09-03 05:25:50.875 246 12674.27 144.12 54983.18 88888.00 2011-09-03 05:25:51.000 246 12674.27 144.15 54983.12 88888.00 2011-09-03 05:25:51.125 246 12674.27 144.18 54983.18 88888.00 2011-09-03 05:25:51.250 246 12674.27 144.12 54983.18 88888.00 2011-09-03 05:25:51.375 246 12674.30 144.10 54983.15 88888.00 2011-09-03 05:25:51.500 246 12674.33 144.10 54983.15 88888.00 2011-09-03 05:25:51.625 246 12674.35 144.10 54983.15 88888.00 2011-09-03 05:25:51.750 246 12674.38 144.07 54983.18 88888.00 2011-09-03 05:25:51.875 246 12674.40 144.05 54983.20 88888.00 2011-09-03 05:25:52.000 246 12674.40 144.05 54983.18 88888.00 2011-09-03 05:25:52.125 246 12674.38 144.05 54983.20 88888.00 2011-09-03 05:25:52.250 246 12674.38 144.05 54983.18 88888.00 2011-09-03 05:25:52.375 246 12674.40 144.05 54983.15 88888.00 2011-09-03 05:25:52.500 246 12674.45 144.05 54983.12 88888.00 2011-09-03 05:25:52.625 246 12674.50 144.10 54983.15 88888.00 2011-09-03 05:25:52.750 246 12674.52 144.10 54983.15 88888.00 2011-09-03 05:25:52.875 246 12674.55 144.12 54983.15 88888.00 2011-09-03 05:25:53.000 246 12674.50 144.07 54983.15 88888.00 2011-09-03 05:25:53.125 246 12674.45 144.07 54983.15 88888.00 2011-09-03 05:25:53.250 246 12674.48 144.05 54983.15 88888.00 2011-09-03 05:25:53.375 246 12674.50 144.03 54983.18 88888.00 2011-09-03 05:25:53.500 246 12674.50 144.03 54983.18 88888.00 2011-09-03 05:25:53.625 246 12674.52 144.03 54983.15 88888.00 2011-09-03 05:25:53.750 246 12674.58 144.00 54983.15 88888.00 2011-09-03 05:25:53.875 246 12674.62 144.00 54983.18 88888.00 2011-09-03 05:25:54.000 246 12674.60 143.97 54983.18 88888.00 2011-09-03 05:25:54.125 246 12674.52 143.97 54983.18 88888.00 2011-09-03 05:25:54.250 246 12674.45 143.97 54983.18 88888.00 2011-09-03 05:25:54.375 246 12674.55 144.00 54983.18 88888.00 2011-09-03 05:25:54.500 246 12674.58 143.95 54983.18 88888.00 2011-09-03 05:25:54.625 246 12674.58 143.88 54983.15 88888.00 2011-09-03 05:25:54.750 246 12674.65 143.90 54983.18 88888.00 2011-09-03 05:25:54.875 246 12674.70 143.93 54983.18 88888.00 2011-09-03 05:25:55.000 246 12674.70 143.93 54983.20 88888.00 2011-09-03 05:25:55.125 246 12674.75 143.90 54983.18 88888.00 2011-09-03 05:25:55.250 246 12674.73 143.85 54983.18 88888.00 2011-09-03 05:25:55.375 246 12674.73 143.88 54983.15 88888.00 2011-09-03 05:25:55.500 246 12674.70 143.85 54983.15 88888.00 2011-09-03 05:25:55.625 246 12674.70 143.90 54983.15 88888.00 2011-09-03 05:25:55.750 246 12674.70 143.90 54983.15 88888.00 2011-09-03 05:25:55.875 246 12674.75 143.88 54983.15 88888.00 2011-09-03 05:25:56.000 246 12674.75 143.88 54983.12 88888.00 2011-09-03 05:25:56.125 246 12674.77 143.90 54983.18 88888.00 2011-09-03 05:25:56.250 246 12674.73 143.90 54983.18 88888.00 2011-09-03 05:25:56.375 246 12674.75 143.88 54983.15 88888.00 2011-09-03 05:25:56.500 246 12674.70 143.93 54983.15 88888.00 2011-09-03 05:25:56.625 246 12674.70 143.93 54983.15 88888.00 2011-09-03 05:25:56.750 246 12674.70 143.93 54983.20 88888.00 2011-09-03 05:25:56.875 246 12674.70 143.90 54983.18 88888.00 2011-09-03 05:25:57.000 246 12674.73 143.88 54983.18 88888.00 2011-09-03 05:25:57.125 246 12674.73 143.88 54983.18 88888.00 2011-09-03 05:25:57.250 246 12674.80 143.85 54983.18 88888.00 2011-09-03 05:25:57.375 246 12674.85 143.88 54983.18 88888.00 2011-09-03 05:25:57.500 246 12674.85 143.88 54983.15 88888.00 2011-09-03 05:25:57.625 246 12674.83 143.85 54983.12 88888.00 2011-09-03 05:25:57.750 246 12674.83 143.88 54983.15 88888.00 2011-09-03 05:25:57.875 246 12674.83 143.90 54983.15 88888.00 2011-09-03 05:25:58.000 246 12674.85 143.90 54983.15 88888.00 2011-09-03 05:25:58.125 246 12674.85 143.88 54983.12 88888.00 2011-09-03 05:25:58.250 246 12674.83 143.85 54983.15 88888.00 2011-09-03 05:25:58.375 246 12674.80 143.88 54983.18 88888.00 2011-09-03 05:25:58.500 246 12674.80 143.80 54983.15 88888.00 2011-09-03 05:25:58.625 246 12674.75 143.78 54983.15 88888.00 2011-09-03 05:25:58.750 246 12674.80 143.72 54983.12 88888.00 2011-09-03 05:25:58.875 246 12674.83 143.72 54983.15 88888.00 2011-09-03 05:25:59.000 246 12674.77 143.75 54983.15 88888.00 2011-09-03 05:25:59.125 246 12674.75 143.72 54983.15 88888.00 2011-09-03 05:25:59.250 246 12674.75 143.70 54983.18 88888.00 2011-09-03 05:25:59.375 246 12674.80 143.70 54983.15 88888.00 2011-09-03 05:25:59.500 246 12674.83 143.78 54983.15 88888.00 2011-09-03 05:25:59.625 246 12674.85 143.80 54983.15 88888.00 2011-09-03 05:25:59.750 246 12674.85 143.80 54983.15 88888.00 2011-09-03 05:25:59.875 246 12674.90 143.75 54983.15 88888.00 2011-09-03 05:26:00.000 246 12674.88 143.72 54983.15 88888.00 2011-09-03 05:26:00.125 246 12674.88 143.72 54983.15 88888.00 2011-09-03 05:26:00.250 246 12674.90 143.70 54983.18 88888.00 2011-09-03 05:26:00.375 246 12674.98 143.72 54983.15 88888.00 2011-09-03 05:26:00.500 246 12674.98 143.65 54983.12 88888.00 2011-09-03 05:26:00.625 246 12674.98 143.68 54983.12 88888.00 2011-09-03 05:26:00.750 246 12674.95 143.62 54983.15 88888.00 2011-09-03 05:26:00.875 246 12674.95 143.65 54983.15 88888.00 2011-09-03 05:26:01.000 246 12675.00 143.68 54983.18 88888.00 2011-09-03 05:26:01.125 246 12675.08 143.68 54983.15 88888.00 2011-09-03 05:26:01.250 246 12675.08 143.65 54983.15 88888.00 2011-09-03 05:26:01.375 246 12675.12 143.65 54983.18 88888.00 2011-09-03 05:26:01.500 246 12675.12 143.68 54983.15 88888.00 2011-09-03 05:26:01.625 246 12675.08 143.70 54983.15 88888.00 2011-09-03 05:26:01.750 246 12675.10 143.72 54983.15 88888.00 2011-09-03 05:26:01.875 246 12675.08 143.72 54983.15 88888.00 2011-09-03 05:26:02.000 246 12675.05 143.72 54983.15 88888.00 2011-09-03 05:26:02.125 246 12675.10 143.78 54983.15 88888.00 2011-09-03 05:26:02.250 246 12675.15 143.78 54983.15 88888.00 2011-09-03 05:26:02.375 246 12675.15 143.80 54983.12 88888.00 2011-09-03 05:26:02.500 246 12675.12 143.75 54983.15 88888.00 2011-09-03 05:26:02.625 246 12675.15 143.70 54983.15 88888.00 2011-09-03 05:26:02.750 246 12675.15 143.68 54983.15 88888.00 2011-09-03 05:26:02.875 246 12675.15 143.62 54983.12 88888.00 2011-09-03 05:26:03.000 246 12675.12 143.60 54983.15 88888.00 2011-09-03 05:26:03.125 246 12675.15 143.60 54983.15 88888.00 2011-09-03 05:26:03.250 246 12675.05 143.60 54983.15 88888.00 2011-09-03 05:26:03.375 246 12675.02 143.60 54983.12 88888.00 2011-09-03 05:26:03.500 246 12675.05 143.60 54983.18 88888.00 2011-09-03 05:26:03.625 246 12675.10 143.62 54983.20 88888.00 2011-09-03 05:26:03.750 246 12675.08 143.65 54983.20 88888.00 2011-09-03 05:26:03.875 246 12675.05 143.65 54983.18 88888.00 2011-09-03 05:26:04.000 246 12675.05 143.62 54983.15 88888.00 2011-09-03 05:26:04.125 246 12675.10 143.62 54983.18 88888.00 2011-09-03 05:26:04.250 246 12675.12 143.57 54983.18 88888.00 2011-09-03 05:26:04.375 246 12675.17 143.60 54983.15 88888.00 2011-09-03 05:26:04.500 246 12675.12 143.60 54983.15 88888.00 2011-09-03 05:26:04.625 246 12675.10 143.60 54983.18 88888.00 2011-09-03 05:26:04.750 246 12675.12 143.62 54983.18 88888.00 2011-09-03 05:26:04.875 246 12675.15 143.62 54983.18 88888.00 2011-09-03 05:26:05.000 246 12675.17 143.65 54983.15 88888.00 2011-09-03 05:26:05.125 246 12675.15 143.68 54983.18 88888.00 2011-09-03 05:26:05.250 246 12675.10 143.65 54983.18 88888.00 2011-09-03 05:26:05.375 246 12675.12 143.62 54983.18 88888.00 2011-09-03 05:26:05.500 246 12675.15 143.60 54983.15 88888.00 2011-09-03 05:26:05.625 246 12675.12 143.60 54983.15 88888.00 2011-09-03 05:26:05.750 246 12675.12 143.60 54983.18 88888.00 2011-09-03 05:26:05.875 246 12675.20 143.60 54983.18 88888.00 2011-09-03 05:26:06.000 246 12675.20 143.57 54983.15 88888.00 2011-09-03 05:26:06.125 246 12675.20 143.57 54983.15 88888.00 2011-09-03 05:26:06.250 246 12675.17 143.55 54983.18 88888.00 2011-09-03 05:26:06.375 246 12675.15 143.60 54983.18 88888.00 2011-09-03 05:26:06.500 246 12675.12 143.60 54983.18 88888.00 2011-09-03 05:26:06.625 246 12675.17 143.62 54983.15 88888.00 2011-09-03 05:26:06.750 246 12675.17 143.60 54983.15 88888.00 2011-09-03 05:26:06.875 246 12675.17 143.62 54983.18 88888.00 2011-09-03 05:26:07.000 246 12675.17 143.60 54983.18 88888.00 2011-09-03 05:26:07.125 246 12675.15 143.60 54983.18 88888.00 2011-09-03 05:26:07.250 246 12675.15 143.60 54983.15 88888.00 2011-09-03 05:26:07.375 246 12675.15 143.60 54983.15 88888.00 2011-09-03 05:26:07.500 246 12675.17 143.60 54983.18 88888.00 2011-09-03 05:26:07.625 246 12675.15 143.60 54983.18 88888.00 2011-09-03 05:26:07.750 246 12675.17 143.55 54983.18 88888.00 2011-09-03 05:26:07.875 246 12675.17 143.57 54983.18 88888.00 2011-09-03 05:26:08.000 246 12675.20 143.62 54983.18 88888.00 2011-09-03 05:26:08.125 246 12675.20 143.60 54983.18 88888.00 2011-09-03 05:26:08.250 246 12675.12 143.60 54983.18 88888.00 2011-09-03 05:26:08.375 246 12675.12 143.65 54983.18 88888.00 2011-09-03 05:26:08.500 246 12675.12 143.65 54983.15 88888.00 2011-09-03 05:26:08.625 246 12675.15 143.68 54983.15 88888.00 2011-09-03 05:26:08.750 246 12675.15 143.68 54983.18 88888.00 2011-09-03 05:26:08.875 246 12675.20 143.65 54983.18 88888.00 2011-09-03 05:26:09.000 246 12675.20 143.65 54983.18 88888.00 2011-09-03 05:26:09.125 246 12675.15 143.62 54983.18 88888.00 2011-09-03 05:26:09.250 246 12675.10 143.60 54983.18 88888.00 2011-09-03 05:26:09.375 246 12675.08 143.60 54983.20 88888.00 2011-09-03 05:26:09.500 246 12675.10 143.62 54983.20 88888.00 2011-09-03 05:26:09.625 246 12675.20 143.60 54983.18 88888.00 2011-09-03 05:26:09.750 246 12675.17 143.55 54983.18 88888.00 2011-09-03 05:26:09.875 246 12675.12 143.55 54983.15 88888.00 2011-09-03 05:26:10.000 246 12675.08 143.57 54983.15 88888.00 2011-09-03 05:26:10.125 246 12675.02 143.60 54983.18 88888.00 2011-09-03 05:26:10.250 246 12675.00 143.60 54983.20 88888.00 2011-09-03 05:26:10.375 246 12675.02 143.62 54983.18 88888.00 2011-09-03 05:26:10.500 246 12675.08 143.68 54983.20 88888.00 2011-09-03 05:26:10.625 246 12675.12 143.68 54983.18 88888.00 2011-09-03 05:26:10.750 246 12675.10 143.62 54983.15 88888.00 2011-09-03 05:26:10.875 246 12675.05 143.60 54983.15 88888.00 2011-09-03 05:26:11.000 246 12675.05 143.60 54983.12 88888.00 2011-09-03 05:26:11.125 246 12675.08 143.57 54983.15 88888.00 2011-09-03 05:26:11.250 246 12675.05 143.55 54983.18 88888.00 2011-09-03 05:26:11.375 246 12675.08 143.55 54983.18 88888.00 2011-09-03 05:26:11.500 246 12675.10 143.53 54983.20 88888.00 2011-09-03 05:26:11.625 246 12675.08 143.53 54983.20 88888.00 2011-09-03 05:26:11.750 246 12675.02 143.50 54983.18 88888.00 2011-09-03 05:26:11.875 246 12675.00 143.53 54983.18 88888.00 2011-09-03 05:26:12.000 246 12675.05 143.53 54983.18 88888.00 2011-09-03 05:26:12.125 246 12675.10 143.50 54983.20 88888.00 2011-09-03 05:26:12.250 246 12675.05 143.53 54983.20 88888.00 2011-09-03 05:26:12.375 246 12675.02 143.57 54983.22 88888.00 2011-09-03 05:26:12.500 246 12674.98 143.57 54983.18 88888.00 2011-09-03 05:26:12.625 246 12674.98 143.60 54983.18 88888.00 2011-09-03 05:26:12.750 246 12674.95 143.55 54983.20 88888.00 2011-09-03 05:26:12.875 246 12674.92 143.55 54983.18 88888.00 2011-09-03 05:26:13.000 246 12674.90 143.55 54983.20 88888.00 2011-09-03 05:26:13.125 246 12674.90 143.57 54983.20 88888.00 2011-09-03 05:26:13.250 246 12674.90 143.55 54983.20 88888.00 2011-09-03 05:26:13.375 246 12674.92 143.55 54983.20 88888.00 2011-09-03 05:26:13.500 246 12674.95 143.55 54983.18 88888.00 2011-09-03 05:26:13.625 246 12674.92 143.60 54983.20 88888.00 2011-09-03 05:26:13.750 246 12674.85 143.68 54983.20 88888.00 2011-09-03 05:26:13.875 246 12674.83 143.68 54983.20 88888.00 2011-09-03 05:26:14.000 246 12674.85 143.70 54983.18 88888.00 2011-09-03 05:26:14.125 246 12674.83 143.75 54983.20 88888.00 2011-09-03 05:26:14.250 246 12674.85 143.75 54983.20 88888.00 2011-09-03 05:26:14.375 246 12674.90 143.72 54983.18 88888.00 2011-09-03 05:26:14.500 246 12674.88 143.72 54983.20 88888.00 2011-09-03 05:26:14.625 246 12674.83 143.72 54983.18 88888.00 2011-09-03 05:26:14.750 246 12674.77 143.72 54983.20 88888.00 2011-09-03 05:26:14.875 246 12674.73 143.70 54983.22 88888.00 2011-09-03 05:26:15.000 246 12674.73 143.68 54983.20 88888.00 2011-09-03 05:26:15.125 246 12674.77 143.65 54983.20 88888.00 2011-09-03 05:26:15.250 246 12674.75 143.62 54983.20 88888.00 2011-09-03 05:26:15.375 246 12674.75 143.60 54983.20 88888.00 2011-09-03 05:26:15.500 246 12674.73 143.60 54983.20 88888.00 2011-09-03 05:26:15.625 246 12674.65 143.60 54983.20 88888.00 2011-09-03 05:26:15.750 246 12674.60 143.55 54983.20 88888.00 2011-09-03 05:26:15.875 246 12674.55 143.53 54983.20 88888.00 2011-09-03 05:26:16.000 246 12674.58 143.55 54983.18 88888.00 2011-09-03 05:26:16.125 246 12674.58 143.55 54983.18 88888.00 2011-09-03 05:26:16.250 246 12674.58 143.57 54983.20 88888.00 2011-09-03 05:26:16.375 246 12674.58 143.60 54983.25 88888.00 2011-09-03 05:26:16.500 246 12674.50 143.60 54983.22 88888.00 2011-09-03 05:26:16.625 246 12674.48 143.57 54983.20 88888.00 2011-09-03 05:26:16.750 246 12674.60 143.57 54983.18 88888.00 2011-09-03 05:26:16.875 246 12674.62 143.57 54983.18 88888.00 2011-09-03 05:26:17.000 246 12674.62 143.57 54983.18 88888.00 2011-09-03 05:26:17.125 246 12674.62 143.55 54983.20 88888.00 2011-09-03 05:26:17.250 246 12674.55 143.55 54983.20 88888.00 2011-09-03 05:26:17.375 246 12674.60 143.60 54983.20 88888.00 2011-09-03 05:26:17.500 246 12674.58 143.57 54983.20 88888.00 2011-09-03 05:26:17.625 246 12674.50 143.62 54983.20 88888.00 2011-09-03 05:26:17.750 246 12674.45 143.65 54983.22 88888.00 2011-09-03 05:26:17.875 246 12674.42 143.62 54983.20 88888.00 2011-09-03 05:26:18.000 246 12674.38 143.60 54983.18 88888.00 2011-09-03 05:26:18.125 246 12674.35 143.65 54983.20 88888.00 2011-09-03 05:26:18.250 246 12674.30 143.68 54983.22 88888.00 2011-09-03 05:26:18.375 246 12674.30 143.68 54983.20 88888.00 2011-09-03 05:26:18.500 246 12674.33 143.65 54983.20 88888.00 2011-09-03 05:26:18.625 246 12674.38 143.68 54983.18 88888.00 2011-09-03 05:26:18.750 246 12674.38 143.68 54983.20 88888.00 2011-09-03 05:26:18.875 246 12674.40 143.65 54983.20 88888.00 2011-09-03 05:26:19.000 246 12674.42 143.62 54983.18 88888.00 2011-09-03 05:26:19.125 246 12674.40 143.53 54983.20 88888.00 2011-09-03 05:26:19.250 246 12674.38 143.53 54983.20 88888.00 2011-09-03 05:26:19.375 246 12674.40 143.50 54983.20 88888.00 2011-09-03 05:26:19.500 246 12674.40 143.50 54983.20 88888.00 2011-09-03 05:26:19.625 246 12674.40 143.53 54983.18 88888.00 2011-09-03 05:26:19.750 246 12674.33 143.55 54983.18 88888.00 2011-09-03 05:26:19.875 246 12674.33 143.62 54983.20 88888.00 2011-09-03 05:26:20.000 246 12674.33 143.68 54983.22 88888.00 2011-09-03 05:26:20.125 246 12674.25 143.62 54983.22 88888.00 2011-09-03 05:26:20.250 246 12674.15 143.65 54983.22 88888.00 2011-09-03 05:26:20.375 246 12674.15 143.70 54983.22 88888.00 2011-09-03 05:26:20.500 246 12674.15 143.70 54983.22 88888.00 2011-09-03 05:26:20.625 246 12674.15 143.68 54983.22 88888.00 2011-09-03 05:26:20.750 246 12674.15 143.68 54983.22 88888.00 2011-09-03 05:26:20.875 246 12674.12 143.65 54983.22 88888.00 2011-09-03 05:26:21.000 246 12674.15 143.62 54983.22 88888.00 2011-09-03 05:26:21.125 246 12674.12 143.62 54983.25 88888.00 2011-09-03 05:26:21.250 246 12674.05 143.62 54983.25 88888.00 2011-09-03 05:26:21.375 246 12674.17 143.60 54983.22 88888.00 2011-09-03 05:26:21.500 246 12674.20 143.62 54983.22 88888.00 2011-09-03 05:26:21.625 246 12674.15 143.57 54983.22 88888.00 2011-09-03 05:26:21.750 246 12674.08 143.57 54983.22 88888.00 2011-09-03 05:26:21.875 246 12674.02 143.62 54983.25 88888.00 2011-09-03 05:26:22.000 246 12674.02 143.62 54983.22 88888.00 2011-09-03 05:26:22.125 246 12674.02 143.62 54983.20 88888.00 2011-09-03 05:26:22.250 246 12674.00 143.62 54983.25 88888.00 2011-09-03 05:26:22.375 246 12673.95 143.62 54983.25 88888.00 2011-09-03 05:26:22.500 246 12673.88 143.62 54983.25 88888.00 2011-09-03 05:26:22.625 246 12673.88 143.62 54983.25 88888.00 2011-09-03 05:26:22.750 246 12673.90 143.57 54983.25 88888.00 2011-09-03 05:26:22.875 246 12673.90 143.55 54983.22 88888.00 2011-09-03 05:26:23.000 246 12673.92 143.50 54983.20 88888.00 2011-09-03 05:26:23.125 246 12673.92 143.47 54983.25 88888.00 2011-09-03 05:26:23.250 246 12673.85 143.45 54983.25 88888.00 2011-09-03 05:26:23.375 246 12673.90 143.47 54983.25 88888.00 2011-09-03 05:26:23.500 246 12673.85 143.50 54983.25 88888.00 2011-09-03 05:26:23.625 246 12673.88 143.53 54983.25 88888.00 2011-09-03 05:26:23.750 246 12673.95 143.57 54983.22 88888.00 2011-09-03 05:26:23.875 246 12673.98 143.60 54983.22 88888.00 2011-09-03 05:26:24.000 246 12673.92 143.60 54983.22 88888.00 2011-09-03 05:26:24.125 246 12673.83 143.62 54983.25 88888.00 2011-09-03 05:26:24.250 246 12673.70 143.65 54983.28 88888.00 2011-09-03 05:26:24.375 246 12673.70 143.70 54983.28 88888.00 2011-09-03 05:26:24.500 246 12673.67 143.72 54983.28 88888.00 2011-09-03 05:26:24.625 246 12673.60 143.65 54983.28 88888.00 2011-09-03 05:26:24.750 246 12673.60 143.57 54983.25 88888.00 2011-09-03 05:26:24.875 246 12673.62 143.55 54983.28 88888.00 2011-09-03 05:26:25.000 246 12673.67 143.53 54983.25 88888.00 2011-09-03 05:26:25.125 246 12673.67 143.50 54983.28 88888.00 2011-09-03 05:26:25.250 246 12673.65 143.45 54983.28 88888.00 2011-09-03 05:26:25.375 246 12673.67 143.50 54983.28 88888.00 2011-09-03 05:26:25.500 246 12673.67 143.55 54983.28 88888.00 2011-09-03 05:26:25.625 246 12673.73 143.57 54983.28 88888.00 2011-09-03 05:26:25.750 246 12673.73 143.60 54983.28 88888.00 2011-09-03 05:26:25.875 246 12673.67 143.62 54983.28 88888.00 2011-09-03 05:26:26.000 246 12673.58 143.62 54983.28 88888.00 2011-09-03 05:26:26.125 246 12673.52 143.60 54983.28 88888.00 2011-09-03 05:26:26.250 246 12673.55 143.60 54983.28 88888.00 2011-09-03 05:26:26.375 246 12673.58 143.60 54983.25 88888.00 2011-09-03 05:26:26.500 246 12673.55 143.60 54983.22 88888.00 2011-09-03 05:26:26.625 246 12673.62 143.60 54983.28 88888.00 2011-09-03 05:26:26.750 246 12673.65 143.62 54983.28 88888.00 2011-09-03 05:26:26.875 246 12673.58 143.60 54983.30 88888.00 2011-09-03 05:26:27.000 246 12673.55 143.57 54983.25 88888.00 2011-09-03 05:26:27.125 246 12673.52 143.55 54983.28 88888.00 2011-09-03 05:26:27.250 246 12673.48 143.53 54983.28 88888.00 2011-09-03 05:26:27.375 246 12673.45 143.50 54983.25 88888.00 2011-09-03 05:26:27.500 246 12673.48 143.50 54983.28 88888.00 2011-09-03 05:26:27.625 246 12673.52 143.50 54983.25 88888.00 2011-09-03 05:26:27.750 246 12673.52 143.55 54983.25 88888.00 2011-09-03 05:26:27.875 246 12673.48 143.57 54983.28 88888.00 2011-09-03 05:26:28.000 246 12673.50 143.57 54983.28 88888.00 2011-09-03 05:26:28.125 246 12673.50 143.57 54983.25 88888.00 2011-09-03 05:26:28.250 246 12673.50 143.55 54983.25 88888.00 2011-09-03 05:26:28.375 246 12673.52 143.57 54983.28 88888.00 2011-09-03 05:26:28.500 246 12673.50 143.60 54983.28 88888.00 2011-09-03 05:26:28.625 246 12673.52 143.62 54983.28 88888.00 2011-09-03 05:26:28.750 246 12673.52 143.60 54983.25 88888.00 2011-09-03 05:26:28.875 246 12673.50 143.62 54983.28 88888.00 2011-09-03 05:26:29.000 246 12673.42 143.60 54983.25 88888.00 2011-09-03 05:26:29.125 246 12673.42 143.62 54983.25 88888.00 2011-09-03 05:26:29.250 246 12673.48 143.68 54983.25 88888.00 2011-09-03 05:26:29.375 246 12673.45 143.72 54983.28 88888.00 2011-09-03 05:26:29.500 246 12673.38 143.65 54983.25 88888.00 2011-09-03 05:26:29.625 246 12673.35 143.65 54983.22 88888.00 2011-09-03 05:26:29.750 246 12673.33 143.68 54983.25 88888.00 2011-09-03 05:26:29.875 246 12673.33 143.72 54983.25 88888.00 2011-09-03 05:26:30.000 246 12673.35 143.72 54983.22 88888.00 2011-09-03 05:26:30.125 246 12673.35 143.72 54983.22 88888.00 2011-09-03 05:26:30.250 246 12673.33 143.70 54983.25 88888.00 2011-09-03 05:26:30.375 246 12673.30 143.70 54983.25 88888.00 2011-09-03 05:26:30.500 246 12673.25 143.72 54983.28 88888.00 2011-09-03 05:26:30.625 246 12673.23 143.70 54983.25 88888.00 2011-09-03 05:26:30.750 246 12673.15 143.65 54983.25 88888.00 2011-09-03 05:26:30.875 246 12673.10 143.62 54983.25 88888.00 2011-09-03 05:26:31.000 246 12673.08 143.68 54983.25 88888.00 2011-09-03 05:26:31.125 246 12673.12 143.70 54983.28 88888.00 2011-09-03 05:26:31.250 246 12673.15 143.65 54983.25 88888.00 2011-09-03 05:26:31.375 246 12673.15 143.65 54983.25 88888.00 2011-09-03 05:26:31.500 246 12673.08 143.68 54983.22 88888.00 2011-09-03 05:26:31.625 246 12673.10 143.68 54983.22 88888.00 2011-09-03 05:26:31.750 246 12673.12 143.65 54983.22 88888.00 2011-09-03 05:26:31.875 246 12673.10 143.65 54983.22 88888.00 2011-09-03 05:26:32.000 246 12673.10 143.70 54983.22 88888.00 2011-09-03 05:26:32.125 246 12673.12 143.70 54983.22 88888.00 2011-09-03 05:26:32.250 246 12673.12 143.68 54983.20 88888.00 2011-09-03 05:26:32.375 246 12673.10 143.70 54983.20 88888.00 2011-09-03 05:26:32.500 246 12673.12 143.72 54983.18 88888.00 2011-09-03 05:26:32.625 246 12673.15 143.72 54983.18 88888.00 2011-09-03 05:26:32.750 246 12673.17 143.72 54983.20 88888.00 2011-09-03 05:26:32.875 246 12673.10 143.78 54983.20 88888.00 2011-09-03 05:26:33.000 246 12673.02 143.78 54983.20 88888.00 2011-09-03 05:26:33.125 246 12673.00 143.80 54983.20 88888.00 2011-09-03 05:26:33.250 246 12673.00 143.80 54983.18 88888.00 2011-09-03 05:26:33.375 246 12673.05 143.85 54983.20 88888.00 2011-09-03 05:26:33.500 246 12672.95 143.85 54983.20 88888.00 2011-09-03 05:26:33.625 246 12672.98 143.85 54983.20 88888.00 2011-09-03 05:26:33.750 246 12672.98 143.88 54983.20 88888.00 2011-09-03 05:26:33.875 246 12672.95 143.85 54983.18 88888.00 2011-09-03 05:26:34.000 246 12672.98 143.80 54983.15 88888.00 2011-09-03 05:26:34.125 246 12672.98 143.78 54983.18 88888.00 2011-09-03 05:26:34.250 246 12672.90 143.78 54983.18 88888.00 2011-09-03 05:26:34.375 246 12672.85 143.75 54983.18 88888.00 2011-09-03 05:26:34.500 246 12672.88 143.78 54983.18 88888.00 2011-09-03 05:26:34.625 246 12672.92 143.78 54983.18 88888.00 2011-09-03 05:26:34.750 246 12672.95 143.78 54983.15 88888.00 2011-09-03 05:26:34.875 246 12672.92 143.80 54983.15 88888.00 2011-09-03 05:26:35.000 246 12672.88 143.82 54983.15 88888.00 2011-09-03 05:26:35.125 246 12672.88 143.85 54983.18 88888.00 2011-09-03 05:26:35.250 246 12672.88 143.88 54983.18 88888.00 2011-09-03 05:26:35.375 246 12672.88 143.88 54983.20 88888.00 2011-09-03 05:26:35.500 246 12672.77 143.90 54983.20 88888.00 2011-09-03 05:26:35.625 246 12672.80 143.90 54983.18 88888.00 2011-09-03 05:26:35.750 246 12672.80 143.90 54983.18 88888.00 2011-09-03 05:26:35.875 246 12672.75 143.88 54983.15 88888.00 2011-09-03 05:26:36.000 246 12672.73 143.85 54983.12 88888.00 2011-09-03 05:26:36.125 246 12672.77 143.85 54983.12 88888.00 2011-09-03 05:26:36.250 246 12672.73 143.82 54983.15 88888.00 2011-09-03 05:26:36.375 246 12672.70 143.85 54983.15 88888.00 2011-09-03 05:26:36.500 246 12672.73 143.88 54983.15 88888.00 2011-09-03 05:26:36.625 246 12672.70 143.88 54983.15 88888.00 2011-09-03 05:26:36.750 246 12672.62 143.88 54983.15 88888.00 2011-09-03 05:26:36.875 246 12672.52 143.88 54983.15 88888.00 2011-09-03 05:26:37.000 246 12672.48 143.88 54983.15 88888.00 2011-09-03 05:26:37.125 246 12672.52 143.90 54983.15 88888.00 2011-09-03 05:26:37.250 246 12672.48 143.88 54983.15 88888.00 2011-09-03 05:26:37.375 246 12672.48 143.88 54983.10 88888.00 2011-09-03 05:26:37.500 246 12672.55 143.85 54983.10 88888.00 2011-09-03 05:26:37.625 246 12672.65 143.85 54983.10 88888.00 2011-09-03 05:26:37.750 246 12672.60 143.90 54983.12 88888.00 2011-09-03 05:26:37.875 246 12672.60 143.93 54983.15 88888.00 2011-09-03 05:26:38.000 246 12672.62 143.90 54983.10 88888.00 2011-09-03 05:26:38.125 246 12672.60 143.93 54983.12 88888.00 2011-09-03 05:26:38.250 246 12672.60 143.97 54983.15 88888.00 2011-09-03 05:26:38.375 246 12672.60 143.97 54983.15 88888.00 2011-09-03 05:26:38.500 246 12672.60 143.97 54983.15 88888.00 2011-09-03 05:26:38.625 246 12672.58 144.00 54983.15 88888.00 2011-09-03 05:26:38.750 246 12672.55 144.00 54983.12 88888.00 2011-09-03 05:26:38.875 246 12672.50 144.03 54983.15 88888.00 2011-09-03 05:26:39.000 246 12672.48 144.03 54983.15 88888.00 2011-09-03 05:26:39.125 246 12672.48 144.00 54983.15 88888.00 2011-09-03 05:26:39.250 246 12672.42 144.00 54983.12 88888.00 2011-09-03 05:26:39.375 246 12672.42 143.97 54983.12 88888.00 2011-09-03 05:26:39.500 246 12672.33 144.00 54983.10 88888.00 2011-09-03 05:26:39.625 246 12672.33 144.00 54983.12 88888.00 2011-09-03 05:26:39.750 246 12672.30 144.03 54983.12 88888.00 2011-09-03 05:26:39.875 246 12672.27 144.03 54983.10 88888.00 2011-09-03 05:26:40.000 246 12672.25 144.03 54983.10 88888.00 2011-09-03 05:26:40.125 246 12672.20 144.05 54983.12 88888.00 2011-09-03 05:26:40.250 246 12672.17 144.05 54983.12 88888.00 2011-09-03 05:26:40.375 246 12672.25 144.10 54983.12 88888.00 2011-09-03 05:26:40.500 246 12672.27 144.12 54983.12 88888.00 2011-09-03 05:26:40.625 246 12672.30 144.15 54983.10 88888.00 2011-09-03 05:26:40.750 246 12672.27 144.18 54983.10 88888.00 2011-09-03 05:26:40.875 246 12672.20 144.20 54983.07 88888.00 2011-09-03 05:26:41.000 246 12672.12 144.18 54983.07 88888.00 2011-09-03 05:26:41.125 246 12672.15 144.15 54983.07 88888.00 2011-09-03 05:26:41.250 246 12672.17 144.12 54983.05 88888.00 2011-09-03 05:26:41.375 246 12672.17 144.12 54983.05 88888.00 2011-09-03 05:26:41.500 246 12672.12 144.12 54983.07 88888.00 2011-09-03 05:26:41.625 246 12672.10 144.12 54983.05 88888.00 2011-09-03 05:26:41.750 246 12672.15 144.12 54983.05 88888.00 2011-09-03 05:26:41.875 246 12672.17 144.15 54983.03 88888.00 2011-09-03 05:26:42.000 246 12672.20 144.18 54983.05 88888.00 2011-09-03 05:26:42.125 246 12672.20 144.22 54983.03 88888.00 2011-09-03 05:26:42.250 246 12672.15 144.22 54983.03 88888.00 2011-09-03 05:26:42.375 246 12672.15 144.25 54983.03 88888.00 2011-09-03 05:26:42.500 246 12672.10 144.25 54983.00 88888.00 2011-09-03 05:26:42.625 246 12672.05 144.25 54983.00 88888.00 2011-09-03 05:26:42.750 246 12671.95 144.25 54983.00 88888.00 2011-09-03 05:26:42.875 246 12671.95 144.30 54983.03 88888.00 2011-09-03 05:26:43.000 246 12671.95 144.28 54983.00 88888.00 2011-09-03 05:26:43.125 246 12671.92 144.28 54983.00 88888.00 2011-09-03 05:26:43.250 246 12671.92 144.25 54983.03 88888.00 2011-09-03 05:26:43.375 246 12671.95 144.25 54983.03 88888.00 2011-09-03 05:26:43.500 246 12671.92 144.28 54983.03 88888.00 2011-09-03 05:26:43.625 246 12671.90 144.28 54983.05 88888.00 2011-09-03 05:26:43.750 246 12671.92 144.28 54983.03 88888.00 2011-09-03 05:26:43.875 246 12671.85 144.25 54983.00 88888.00 2011-09-03 05:26:44.000 246 12671.83 144.25 54983.00 88888.00 2011-09-03 05:26:44.125 246 12671.90 144.28 54983.00 88888.00 2011-09-03 05:26:44.250 246 12671.85 144.25 54982.97 88888.00 2011-09-03 05:26:44.375 246 12671.83 144.28 54983.00 88888.00 2011-09-03 05:26:44.500 246 12671.77 144.35 54983.00 88888.00 2011-09-03 05:26:44.625 246 12671.73 144.32 54983.00 88888.00 2011-09-03 05:26:44.750 246 12671.67 144.30 54982.97 88888.00 2011-09-03 05:26:44.875 246 12671.73 144.30 54983.00 88888.00 2011-09-03 05:26:45.000 246 12671.70 144.28 54982.97 88888.00 2011-09-03 05:26:45.125 246 12671.67 144.25 54982.97 88888.00 2011-09-03 05:26:45.250 246 12671.65 144.28 54983.00 88888.00 2011-09-03 05:26:45.375 246 12671.62 144.30 54983.00 88888.00 2011-09-03 05:26:45.500 246 12671.70 144.32 54982.97 88888.00 2011-09-03 05:26:45.625 246 12671.75 144.38 54982.97 88888.00 2011-09-03 05:26:45.750 246 12671.67 144.40 54983.00 88888.00 2011-09-03 05:26:45.875 246 12671.62 144.43 54982.97 88888.00 2011-09-03 05:26:46.000 246 12671.65 144.45 54982.95 88888.00 2011-09-03 05:26:46.125 246 12671.65 144.45 54982.97 88888.00 2011-09-03 05:26:46.250 246 12671.58 144.45 54982.95 88888.00 2011-09-03 05:26:46.375 246 12671.55 144.45 54982.90 88888.00 2011-09-03 05:26:46.500 246 12671.52 144.45 54982.90 88888.00 2011-09-03 05:26:46.625 246 12671.52 144.47 54982.93 88888.00 2011-09-03 05:26:46.750 246 12671.45 144.43 54982.93 88888.00 2011-09-03 05:26:46.875 246 12671.42 144.40 54982.95 88888.00 2011-09-03 05:26:47.000 246 12671.50 144.38 54982.93 88888.00 2011-09-03 05:26:47.125 246 12671.50 144.38 54982.93 88888.00 2011-09-03 05:26:47.250 246 12671.48 144.38 54982.93 88888.00 2011-09-03 05:26:47.375 246 12671.52 144.40 54982.95 88888.00 2011-09-03 05:26:47.500 246 12671.48 144.40 54982.95 88888.00 2011-09-03 05:26:47.625 246 12671.42 144.38 54982.90 88888.00 2011-09-03 05:26:47.750 246 12671.42 144.43 54982.93 88888.00 2011-09-03 05:26:47.875 246 12671.48 144.47 54982.93 88888.00 2011-09-03 05:26:48.000 246 12671.48 144.53 54982.93 88888.00 2011-09-03 05:26:48.125 246 12671.40 144.53 54982.93 88888.00 2011-09-03 05:26:48.250 246 12671.33 144.53 54982.90 88888.00 2011-09-03 05:26:48.375 246 12671.35 144.55 54982.88 88888.00 2011-09-03 05:26:48.500 246 12671.40 144.60 54982.93 88888.00 2011-09-03 05:26:48.625 246 12671.45 144.62 54982.90 88888.00 2011-09-03 05:26:48.750 246 12671.45 144.62 54982.90 88888.00 2011-09-03 05:26:48.875 246 12671.48 144.62 54982.90 88888.00 2011-09-03 05:26:49.000 246 12671.48 144.60 54982.90 88888.00 2011-09-03 05:26:49.125 246 12671.42 144.62 54982.90 88888.00 2011-09-03 05:26:49.250 246 12671.35 144.60 54982.88 88888.00 2011-09-03 05:26:49.375 246 12671.30 144.57 54982.85 88888.00 2011-09-03 05:26:49.500 246 12671.25 144.60 54982.85 88888.00 2011-09-03 05:26:49.625 246 12671.25 144.60 54982.88 88888.00 2011-09-03 05:26:49.750 246 12671.20 144.62 54982.88 88888.00 2011-09-03 05:26:49.875 246 12671.20 144.62 54982.85 88888.00 2011-09-03 05:26:50.000 246 12671.17 144.62 54982.85 88888.00 2011-09-03 05:26:50.125 246 12671.23 144.68 54982.88 88888.00 2011-09-03 05:26:50.250 246 12671.23 144.68 54982.88 88888.00 2011-09-03 05:26:50.375 246 12671.23 144.70 54982.88 88888.00 2011-09-03 05:26:50.500 246 12671.23 144.78 54982.88 88888.00 2011-09-03 05:26:50.625 246 12671.25 144.72 54982.85 88888.00 2011-09-03 05:26:50.750 246 12671.20 144.72 54982.85 88888.00 2011-09-03 05:26:50.875 246 12671.20 144.72 54982.85 88888.00 2011-09-03 05:26:51.000 246 12671.20 144.72 54982.82 88888.00 2011-09-03 05:26:51.125 246 12671.15 144.72 54982.82 88888.00 2011-09-03 05:26:51.250 246 12671.15 144.72 54982.85 88888.00 2011-09-03 05:26:51.375 246 12671.20 144.72 54982.85 88888.00 2011-09-03 05:26:51.500 246 12671.15 144.72 54982.85 88888.00 2011-09-03 05:26:51.625 246 12671.15 144.70 54982.85 88888.00 2011-09-03 05:26:51.750 246 12671.20 144.72 54982.85 88888.00 2011-09-03 05:26:51.875 246 12671.17 144.72 54982.85 88888.00 2011-09-03 05:26:52.000 246 12671.12 144.72 54982.82 88888.00 2011-09-03 05:26:52.125 246 12671.10 144.78 54982.85 88888.00 2011-09-03 05:26:52.250 246 12671.08 144.78 54982.82 88888.00 2011-09-03 05:26:52.375 246 12671.08 144.85 54982.82 88888.00 2011-09-03 05:26:52.500 246 12671.08 144.88 54982.85 88888.00 2011-09-03 05:26:52.625 246 12671.08 144.85 54982.85 88888.00 2011-09-03 05:26:52.750 246 12671.05 144.90 54982.82 88888.00 2011-09-03 05:26:52.875 246 12671.05 144.93 54982.82 88888.00 2011-09-03 05:26:53.000 246 12671.05 144.88 54982.80 88888.00 2011-09-03 05:26:53.125 246 12670.98 144.85 54982.78 88888.00 2011-09-03 05:26:53.250 246 12671.00 144.80 54982.78 88888.00 2011-09-03 05:26:53.375 246 12671.02 144.82 54982.78 88888.00 2011-09-03 05:26:53.500 246 12671.05 144.82 54982.80 88888.00 2011-09-03 05:26:53.625 246 12671.02 144.80 54982.82 88888.00 2011-09-03 05:26:53.750 246 12671.02 144.80 54982.82 88888.00 2011-09-03 05:26:53.875 246 12671.00 144.82 54982.82 88888.00 2011-09-03 05:26:54.000 246 12670.95 144.85 54982.78 88888.00 2011-09-03 05:26:54.125 246 12670.90 144.90 54982.80 88888.00 2011-09-03 05:26:54.250 246 12670.85 144.97 54982.82 88888.00 2011-09-03 05:26:54.375 246 12670.90 144.95 54982.82 88888.00 2011-09-03 05:26:54.500 246 12670.88 144.97 54982.80 88888.00 2011-09-03 05:26:54.625 246 12670.83 144.97 54982.80 88888.00 2011-09-03 05:26:54.750 246 12670.83 145.03 54982.78 88888.00 2011-09-03 05:26:54.875 246 12670.90 145.03 54982.78 88888.00 2011-09-03 05:26:55.000 246 12670.90 145.00 54982.75 88888.00 2011-09-03 05:26:55.125 246 12670.90 145.00 54982.75 88888.00 2011-09-03 05:26:55.250 246 12670.90 144.97 54982.75 88888.00 2011-09-03 05:26:55.375 246 12670.88 145.00 54982.75 88888.00 2011-09-03 05:26:55.500 246 12670.88 144.97 54982.72 88888.00 2011-09-03 05:26:55.625 246 12670.90 145.00 54982.75 88888.00 2011-09-03 05:26:55.750 246 12670.85 145.00 54982.75 88888.00 2011-09-03 05:26:55.875 246 12670.85 145.03 54982.75 88888.00 2011-09-03 05:26:56.000 246 12670.85 145.03 54982.70 88888.00 2011-09-03 05:26:56.125 246 12670.83 145.05 54982.70 88888.00 2011-09-03 05:26:56.250 246 12670.83 145.07 54982.75 88888.00 2011-09-03 05:26:56.375 246 12670.83 145.15 54982.75 88888.00 2011-09-03 05:26:56.500 246 12670.80 145.15 54982.75 88888.00 2011-09-03 05:26:56.625 246 12670.80 145.15 54982.70 88888.00 2011-09-03 05:26:56.750 246 12670.83 145.20 54982.72 88888.00 2011-09-03 05:26:56.875 246 12670.85 145.20 54982.70 88888.00 2011-09-03 05:26:57.000 246 12670.85 145.22 54982.70 88888.00 2011-09-03 05:26:57.125 246 12670.77 145.25 54982.70 88888.00 2011-09-03 05:26:57.250 246 12670.77 145.25 54982.70 88888.00 2011-09-03 05:26:57.375 246 12670.75 145.28 54982.70 88888.00 2011-09-03 05:26:57.500 246 12670.77 145.30 54982.70 88888.00 2011-09-03 05:26:57.625 246 12670.80 145.30 54982.70 88888.00 2011-09-03 05:26:57.750 246 12670.85 145.30 54982.70 88888.00 2011-09-03 05:26:57.875 246 12670.83 145.35 54982.70 88888.00 2011-09-03 05:26:58.000 246 12670.77 145.38 54982.70 88888.00 2011-09-03 05:26:58.125 246 12670.73 145.38 54982.70 88888.00 2011-09-03 05:26:58.250 246 12670.73 145.38 54982.68 88888.00 2011-09-03 05:26:58.375 246 12670.73 145.43 54982.70 88888.00 2011-09-03 05:26:58.500 246 12670.70 145.43 54982.68 88888.00 2011-09-03 05:26:58.625 246 12670.62 145.43 54982.65 88888.00 2011-09-03 05:26:58.750 246 12670.58 145.43 54982.68 88888.00 2011-09-03 05:26:58.875 246 12670.60 145.45 54982.68 88888.00 2011-09-03 05:26:59.000 246 12670.62 145.47 54982.68 88888.00 2011-09-03 05:26:59.125 246 12670.65 145.47 54982.68 88888.00 2011-09-03 05:26:59.250 246 12670.67 145.47 54982.68 88888.00 2011-09-03 05:26:59.375 246 12670.80 145.47 54982.68 88888.00 2011-09-03 05:26:59.500 246 12670.80 145.47 54982.65 88888.00 2011-09-03 05:26:59.625 246 12670.80 145.45 54982.65 88888.00 2011-09-03 05:26:59.750 246 12670.75 145.47 54982.65 88888.00 2011-09-03 05:26:59.875 246 12670.73 145.53 54982.65 88888.00 2011-09-03 05:27:00.000 246 12670.70 145.53 54982.62 88888.00 2011-09-03 05:27:00.125 246 12670.73 145.57 54982.68 88888.00 2011-09-03 05:27:00.250 246 12670.70 145.60 54982.68 88888.00 2011-09-03 05:27:00.375 246 12670.70 145.62 54982.65 88888.00 2011-09-03 05:27:00.500 246 12670.62 145.65 54982.62 88888.00 2011-09-03 05:27:00.625 246 12670.60 145.68 54982.65 88888.00 2011-09-03 05:27:00.750 246 12670.58 145.72 54982.65 88888.00 2011-09-03 05:27:00.875 246 12670.58 145.78 54982.65 88888.00 2011-09-03 05:27:01.000 246 12670.58 145.78 54982.62 88888.00 2011-09-03 05:27:01.125 246 12670.60 145.78 54982.60 88888.00 2011-09-03 05:27:01.250 246 12670.67 145.80 54982.65 88888.00 2011-09-03 05:27:01.375 246 12670.67 145.82 54982.62 88888.00 2011-09-03 05:27:01.500 246 12670.60 145.82 54982.62 88888.00 2011-09-03 05:27:01.625 246 12670.60 145.82 54982.60 88888.00 2011-09-03 05:27:01.750 246 12670.60 145.82 54982.60 88888.00 2011-09-03 05:27:01.875 246 12670.62 145.82 54982.60 88888.00 2011-09-03 05:27:02.000 246 12670.62 145.82 54982.60 88888.00 2011-09-03 05:27:02.125 246 12670.60 145.85 54982.57 88888.00 2011-09-03 05:27:02.250 246 12670.52 145.88 54982.57 88888.00 2011-09-03 05:27:02.375 246 12670.52 145.90 54982.60 88888.00 2011-09-03 05:27:02.500 246 12670.50 145.93 54982.62 88888.00 2011-09-03 05:27:02.625 246 12670.50 145.95 54982.60 88888.00 2011-09-03 05:27:02.750 246 12670.55 145.97 54982.57 88888.00 2011-09-03 05:27:02.875 246 12670.60 146.03 54982.57 88888.00 2011-09-03 05:27:03.000 246 12670.62 146.05 54982.57 88888.00 2011-09-03 05:27:03.125 246 12670.62 146.07 54982.57 88888.00 2011-09-03 05:27:03.250 246 12670.62 146.03 54982.55 88888.00 2011-09-03 05:27:03.375 246 12670.65 146.05 54982.53 88888.00 2011-09-03 05:27:03.500 246 12670.58 146.05 54982.53 88888.00 2011-09-03 05:27:03.625 246 12670.52 146.05 54982.53 88888.00 2011-09-03 05:27:03.750 246 12670.55 146.10 54982.55 88888.00 2011-09-03 05:27:03.875 246 12670.58 146.18 54982.57 88888.00 2011-09-03 05:27:04.000 246 12670.55 146.18 54982.55 88888.00 2011-09-03 05:27:04.125 246 12670.58 146.18 54982.53 88888.00 2011-09-03 05:27:04.250 246 12670.60 146.18 54982.53 88888.00 2011-09-03 05:27:04.375 246 12670.65 146.20 54982.50 88888.00 2011-09-03 05:27:04.500 246 12670.58 146.22 54982.53 88888.00 2011-09-03 05:27:04.625 246 12670.52 146.22 54982.55 88888.00 2011-09-03 05:27:04.750 246 12670.55 146.25 54982.53 88888.00 2011-09-03 05:27:04.875 246 12670.60 146.22 54982.53 88888.00 2011-09-03 05:27:05.000 246 12670.55 146.22 54982.50 88888.00 2011-09-03 05:27:05.125 246 12670.55 146.25 54982.53 88888.00 2011-09-03 05:27:05.250 246 12670.55 146.22 54982.53 88888.00 2011-09-03 05:27:05.375 246 12670.52 146.25 54982.50 88888.00 2011-09-03 05:27:05.500 246 12670.52 146.28 54982.47 88888.00 2011-09-03 05:27:05.625 246 12670.58 146.28 54982.50 88888.00 2011-09-03 05:27:05.750 246 12670.58 146.30 54982.53 88888.00 2011-09-03 05:27:05.875 246 12670.58 146.28 54982.53 88888.00 2011-09-03 05:27:06.000 246 12670.48 146.25 54982.47 88888.00 2011-09-03 05:27:06.125 246 12670.42 146.28 54982.50 88888.00 2011-09-03 05:27:06.250 246 12670.42 146.30 54982.50 88888.00 2011-09-03 05:27:06.375 246 12670.52 146.32 54982.53 88888.00 2011-09-03 05:27:06.500 246 12670.50 146.35 54982.53 88888.00 2011-09-03 05:27:06.625 246 12670.40 146.38 54982.50 88888.00 2011-09-03 05:27:06.750 246 12670.42 146.38 54982.50 88888.00 2011-09-03 05:27:06.875 246 12670.40 146.40 54982.53 88888.00 2011-09-03 05:27:07.000 246 12670.35 146.40 54982.50 88888.00 2011-09-03 05:27:07.125 246 12670.33 146.40 54982.50 88888.00 2011-09-03 05:27:07.250 246 12670.33 146.43 54982.50 88888.00 2011-09-03 05:27:07.375 246 12670.38 146.43 54982.50 88888.00 2011-09-03 05:27:07.500 246 12670.40 146.43 54982.50 88888.00 2011-09-03 05:27:07.625 246 12670.40 146.45 54982.50 88888.00 2011-09-03 05:27:07.750 246 12670.42 146.45 54982.47 88888.00 2011-09-03 05:27:07.875 246 12670.42 146.45 54982.50 88888.00 2011-09-03 05:27:08.000 246 12670.45 146.43 54982.47 88888.00 2011-09-03 05:27:08.125 246 12670.45 146.40 54982.47 88888.00 2011-09-03 05:27:08.250 246 12670.45 146.40 54982.47 88888.00 2011-09-03 05:27:08.375 246 12670.48 146.43 54982.45 88888.00 2011-09-03 05:27:08.500 246 12670.40 146.47 54982.45 88888.00 2011-09-03 05:27:08.625 246 12670.38 146.47 54982.47 88888.00 2011-09-03 05:27:08.750 246 12670.33 146.47 54982.47 88888.00 2011-09-03 05:27:08.875 246 12670.25 146.50 54982.47 88888.00 2011-09-03 05:27:09.000 246 12670.23 146.50 54982.47 88888.00 2011-09-03 05:27:09.125 246 12670.27 146.55 54982.47 88888.00 2011-09-03 05:27:09.250 246 12670.20 146.57 54982.47 88888.00 2011-09-03 05:27:09.375 246 12670.17 146.57 54982.45 88888.00 2011-09-03 05:27:09.500 246 12670.23 146.60 54982.47 88888.00 2011-09-03 05:27:09.625 246 12670.33 146.57 54982.47 88888.00 2011-09-03 05:27:09.750 246 12670.38 146.57 54982.45 88888.00 2011-09-03 05:27:09.875 246 12670.40 146.55 54982.45 88888.00 2011-09-03 05:27:10.000 246 12670.40 146.55 54982.45 88888.00 2011-09-03 05:27:10.125 246 12670.40 146.55 54982.47 88888.00 2011-09-03 05:27:10.250 246 12670.35 146.53 54982.47 88888.00 2011-09-03 05:27:10.375 246 12670.38 146.57 54982.47 88888.00 2011-09-03 05:27:10.500 246 12670.38 146.57 54982.45 88888.00 2011-09-03 05:27:10.625 246 12670.33 146.62 54982.43 88888.00 2011-09-03 05:27:10.750 246 12670.27 146.62 54982.43 88888.00 2011-09-03 05:27:10.875 246 12670.33 146.70 54982.45 88888.00 2011-09-03 05:27:11.000 246 12670.30 146.72 54982.47 88888.00 2011-09-03 05:27:11.125 246 12670.30 146.75 54982.45 88888.00 2011-09-03 05:27:11.250 246 12670.27 146.78 54982.45 88888.00 2011-09-03 05:27:11.375 246 12670.35 146.80 54982.45 88888.00 2011-09-03 05:27:11.500 246 12670.38 146.75 54982.43 88888.00 2011-09-03 05:27:11.625 246 12670.35 146.75 54982.43 88888.00 2011-09-03 05:27:11.750 246 12670.35 146.75 54982.43 88888.00 2011-09-03 05:27:11.875 246 12670.40 146.75 54982.43 88888.00 2011-09-03 05:27:12.000 246 12670.40 146.75 54982.43 88888.00 2011-09-03 05:27:12.125 246 12670.35 146.75 54982.43 88888.00 2011-09-03 05:27:12.250 246 12670.35 146.75 54982.43 88888.00 2011-09-03 05:27:12.375 246 12670.38 146.75 54982.40 88888.00 2011-09-03 05:27:12.500 246 12670.33 146.78 54982.43 88888.00 2011-09-03 05:27:12.625 246 12670.30 146.82 54982.43 88888.00 2011-09-03 05:27:12.750 246 12670.25 146.85 54982.45 88888.00 2011-09-03 05:27:12.875 246 12670.27 146.90 54982.45 88888.00 2011-09-03 05:27:13.000 246 12670.33 146.93 54982.43 88888.00 2011-09-03 05:27:13.125 246 12670.27 146.95 54982.43 88888.00 2011-09-03 05:27:13.250 246 12670.25 146.95 54982.43 88888.00 2011-09-03 05:27:13.375 246 12670.25 146.97 54982.43 88888.00 2011-09-03 05:27:13.500 246 12670.30 146.97 54982.40 88888.00 2011-09-03 05:27:13.625 246 12670.30 147.00 54982.43 88888.00 2011-09-03 05:27:13.750 246 12670.35 147.00 54982.43 88888.00 2011-09-03 05:27:13.875 246 12670.40 146.95 54982.43 88888.00 2011-09-03 05:27:14.000 246 12670.42 146.95 54982.40 88888.00 2011-09-03 05:27:14.125 246 12670.42 146.97 54982.40 88888.00 2011-09-03 05:27:14.250 246 12670.38 147.00 54982.40 88888.00 2011-09-03 05:27:14.375 246 12670.38 147.05 54982.45 88888.00 2011-09-03 05:27:14.500 246 12670.35 147.07 54982.43 88888.00 2011-09-03 05:27:14.625 246 12670.33 147.10 54982.45 88888.00 2011-09-03 05:27:14.750 246 12670.23 147.12 54982.40 88888.00 2011-09-03 05:27:14.875 246 12670.20 147.15 54982.43 88888.00 2011-09-03 05:27:15.000 246 12670.27 147.18 54982.43 88888.00 2011-09-03 05:27:15.125 246 12670.25 147.22 54982.45 88888.00 2011-09-03 05:27:15.250 246 12670.27 147.18 54982.43 88888.00 2011-09-03 05:27:15.375 246 12670.30 147.20 54982.43 88888.00 2011-09-03 05:27:15.500 246 12670.30 147.18 54982.43 88888.00 2011-09-03 05:27:15.625 246 12670.27 147.18 54982.40 88888.00 2011-09-03 05:27:15.750 246 12670.30 147.18 54982.40 88888.00 2011-09-03 05:27:15.875 246 12670.27 147.20 54982.43 88888.00 2011-09-03 05:27:16.000 246 12670.20 147.18 54982.40 88888.00 2011-09-03 05:27:16.125 246 12670.20 147.15 54982.43 88888.00 2011-09-03 05:27:16.250 246 12670.23 147.12 54982.43 88888.00 2011-09-03 05:27:16.375 246 12670.23 147.15 54982.40 88888.00 2011-09-03 05:27:16.500 246 12670.17 147.18 54982.43 88888.00 2011-09-03 05:27:16.625 246 12670.17 147.18 54982.43 88888.00 2011-09-03 05:27:16.750 246 12670.27 147.20 54982.40 88888.00 2011-09-03 05:27:16.875 246 12670.35 147.22 54982.40 88888.00 2011-09-03 05:27:17.000 246 12670.33 147.22 54982.40 88888.00 2011-09-03 05:27:17.125 246 12670.27 147.25 54982.40 88888.00 2011-09-03 05:27:17.250 246 12670.23 147.28 54982.45 88888.00 2011-09-03 05:27:17.375 246 12670.23 147.28 54982.43 88888.00 2011-09-03 05:27:17.500 246 12670.27 147.25 54982.43 88888.00 2011-09-03 05:27:17.625 246 12670.33 147.22 54982.38 88888.00 2011-09-03 05:27:17.750 246 12670.35 147.20 54982.40 88888.00 2011-09-03 05:27:17.875 246 12670.35 147.20 54982.38 88888.00 2011-09-03 05:27:18.000 246 12670.33 147.22 54982.38 88888.00 2011-09-03 05:27:18.125 246 12670.35 147.28 54982.40 88888.00 2011-09-03 05:27:18.250 246 12670.30 147.30 54982.40 88888.00 2011-09-03 05:27:18.375 246 12670.35 147.35 54982.43 88888.00 2011-09-03 05:27:18.500 246 12670.33 147.38 54982.43 88888.00 2011-09-03 05:27:18.625 246 12670.30 147.38 54982.40 88888.00 2011-09-03 05:27:18.750 246 12670.30 147.35 54982.40 88888.00 2011-09-03 05:27:18.875 246 12670.27 147.35 54982.40 88888.00 2011-09-03 05:27:19.000 246 12670.23 147.35 54982.40 88888.00 2011-09-03 05:27:19.125 246 12670.23 147.35 54982.40 88888.00 2011-09-03 05:27:19.250 246 12670.23 147.30 54982.40 88888.00 2011-09-03 05:27:19.375 246 12670.23 147.28 54982.38 88888.00 2011-09-03 05:27:19.500 246 12670.27 147.25 54982.40 88888.00 2011-09-03 05:27:19.625 246 12670.33 147.28 54982.40 88888.00 2011-09-03 05:27:19.750 246 12670.33 147.28 54982.43 88888.00 2011-09-03 05:27:19.875 246 12670.35 147.25 54982.40 88888.00 2011-09-03 05:27:20.000 246 12670.40 147.28 54982.38 88888.00 2011-09-03 05:27:20.125 246 12670.38 147.30 54982.38 88888.00 2011-09-03 05:27:20.250 246 12670.33 147.32 54982.38 88888.00 2011-09-03 05:27:20.375 246 12670.38 147.32 54982.38 88888.00 2011-09-03 05:27:20.500 246 12670.42 147.40 54982.38 88888.00 2011-09-03 05:27:20.625 246 12670.40 147.38 54982.38 88888.00 2011-09-03 05:27:20.750 246 12670.38 147.35 54982.38 88888.00 2011-09-03 05:27:20.875 246 12670.33 147.38 54982.38 88888.00 2011-09-03 05:27:21.000 246 12670.35 147.38 54982.35 88888.00 2011-09-03 05:27:21.125 246 12670.35 147.35 54982.35 88888.00 2011-09-03 05:27:21.250 246 12670.35 147.35 54982.38 88888.00 2011-09-03 05:27:21.375 246 12670.40 147.35 54982.35 88888.00 2011-09-03 05:27:21.500 246 12670.45 147.35 54982.38 88888.00 2011-09-03 05:27:21.625 246 12670.42 147.35 54982.35 88888.00 2011-09-03 05:27:21.750 246 12670.45 147.35 54982.35 88888.00 2011-09-03 05:27:21.875 246 12670.42 147.32 54982.35 88888.00 2011-09-03 05:27:22.000 246 12670.38 147.35 54982.35 88888.00 2011-09-03 05:27:22.125 246 12670.42 147.38 54982.38 88888.00 2011-09-03 05:27:22.250 246 12670.42 147.38 54982.38 88888.00 2011-09-03 05:27:22.375 246 12670.45 147.40 54982.38 88888.00 2011-09-03 05:27:22.500 246 12670.42 147.40 54982.35 88888.00 2011-09-03 05:27:22.625 246 12670.42 147.38 54982.32 88888.00 2011-09-03 05:27:22.750 246 12670.48 147.40 54982.35 88888.00 2011-09-03 05:27:22.875 246 12670.55 147.40 54982.38 88888.00 2011-09-03 05:27:23.000 246 12670.58 147.38 54982.32 88888.00 2011-09-03 05:27:23.125 246 12670.52 147.32 54982.30 88888.00 2011-09-03 05:27:23.250 246 12670.55 147.32 54982.38 88888.00 2011-09-03 05:27:23.375 246 12670.60 147.35 54982.35 88888.00 2011-09-03 05:27:23.500 246 12670.62 147.32 54982.32 88888.00 2011-09-03 05:27:23.625 246 12670.62 147.35 54982.35 88888.00 2011-09-03 05:27:23.750 246 12670.65 147.35 54982.35 88888.00 2011-09-03 05:27:23.875 246 12670.60 147.32 54982.35 88888.00 2011-09-03 05:27:24.000 246 12670.65 147.32 54982.32 88888.00 2011-09-03 05:27:24.125 246 12670.65 147.38 54982.32 88888.00 2011-09-03 05:27:24.250 246 12670.65 147.40 54982.35 88888.00 2011-09-03 05:27:24.375 246 12670.67 147.43 54982.35 88888.00 2011-09-03 05:27:24.500 246 12670.70 147.45 54982.35 88888.00 2011-09-03 05:27:24.625 246 12670.70 147.47 54982.35 88888.00 2011-09-03 05:27:24.750 246 12670.75 147.47 54982.32 88888.00 2011-09-03 05:27:24.875 246 12670.83 147.45 54982.32 88888.00 2011-09-03 05:27:25.000 246 12670.90 147.43 54982.35 88888.00 2011-09-03 05:27:25.125 246 12670.85 147.43 54982.32 88888.00 2011-09-03 05:27:25.250 246 12670.85 147.38 54982.30 88888.00 2011-09-03 05:27:25.375 246 12670.95 147.40 54982.30 88888.00 2011-09-03 05:27:25.500 246 12671.00 147.43 54982.30 88888.00 2011-09-03 05:27:25.625 246 12671.00 147.40 54982.30 88888.00 2011-09-03 05:27:25.750 246 12670.98 147.43 54982.30 88888.00 2011-09-03 05:27:25.875 246 12670.92 147.43 54982.32 88888.00 2011-09-03 05:27:26.000 246 12670.90 147.45 54982.30 88888.00 2011-09-03 05:27:26.125 246 12670.88 147.47 54982.30 88888.00 2011-09-03 05:27:26.250 246 12670.85 147.50 54982.32 88888.00 2011-09-03 05:27:26.375 246 12670.95 147.53 54982.32 88888.00 2011-09-03 05:27:26.500 246 12670.98 147.53 54982.30 88888.00 2011-09-03 05:27:26.625 246 12670.95 147.53 54982.30 88888.00 2011-09-03 05:27:26.750 246 12671.00 147.53 54982.35 88888.00 2011-09-03 05:27:26.875 246 12671.00 147.50 54982.35 88888.00 2011-09-03 05:27:27.000 246 12670.95 147.47 54982.30 88888.00 2011-09-03 05:27:27.125 246 12670.95 147.43 54982.30 88888.00 2011-09-03 05:27:27.250 246 12670.95 147.38 54982.30 88888.00 2011-09-03 05:27:27.375 246 12671.02 147.38 54982.28 88888.00 2011-09-03 05:27:27.500 246 12671.02 147.38 54982.30 88888.00 2011-09-03 05:27:27.625 246 12671.02 147.43 54982.32 88888.00 2011-09-03 05:27:27.750 246 12671.08 147.40 54982.32 88888.00 2011-09-03 05:27:27.875 246 12671.02 147.38 54982.32 88888.00 2011-09-03 05:27:28.000 246 12671.00 147.40 54982.35 88888.00 2011-09-03 05:27:28.125 246 12670.98 147.40 54982.35 88888.00 2011-09-03 05:27:28.250 246 12670.95 147.38 54982.32 88888.00 2011-09-03 05:27:28.375 246 12670.95 147.38 54982.30 88888.00 2011-09-03 05:27:28.500 246 12670.98 147.35 54982.28 88888.00 2011-09-03 05:27:28.625 246 12671.10 147.40 54982.30 88888.00 2011-09-03 05:27:28.750 246 12671.12 147.40 54982.30 88888.00 2011-09-03 05:27:28.875 246 12671.15 147.40 54982.30 88888.00 2011-09-03 05:27:29.000 246 12671.12 147.43 54982.28 88888.00 2011-09-03 05:27:29.125 246 12671.10 147.45 54982.30 88888.00 2011-09-03 05:27:29.250 246 12671.05 147.45 54982.32 88888.00 2011-09-03 05:27:29.375 246 12671.15 147.45 54982.30 88888.00 2011-09-03 05:27:29.500 246 12671.17 147.47 54982.30 88888.00 2011-09-03 05:27:29.625 246 12671.20 147.45 54982.30 88888.00 2011-09-03 05:27:29.750 246 12671.20 147.40 54982.30 88888.00 2011-09-03 05:27:29.875 246 12671.23 147.40 54982.30 88888.00 2011-09-03 05:27:30.000 246 12671.27 147.38 54982.30 88888.00 2011-09-03 05:27:30.125 246 12671.25 147.38 54982.30 88888.00 2011-09-03 05:27:30.250 246 12671.25 147.30 54982.30 88888.00 2011-09-03 05:27:30.375 246 12671.27 147.32 54982.32 88888.00 2011-09-03 05:27:30.500 246 12671.27 147.32 54982.35 88888.00 2011-09-03 05:27:30.625 246 12671.25 147.38 54982.32 88888.00 2011-09-03 05:27:30.750 246 12671.30 147.43 54982.30 88888.00 2011-09-03 05:27:30.875 246 12671.33 147.43 54982.30 88888.00 2011-09-03 05:27:31.000 246 12671.27 147.40 54982.30 88888.00 2011-09-03 05:27:31.125 246 12671.25 147.43 54982.30 88888.00 2011-09-03 05:27:31.250 246 12671.30 147.45 54982.30 88888.00 2011-09-03 05:27:31.375 246 12671.35 147.43 54982.25 88888.00 2011-09-03 05:27:31.500 246 12671.35 147.40 54982.25 88888.00 2011-09-03 05:27:31.625 246 12671.38 147.40 54982.28 88888.00 2011-09-03 05:27:31.750 246 12671.38 147.38 54982.28 88888.00 2011-09-03 05:27:31.875 246 12671.42 147.38 54982.28 88888.00 2011-09-03 05:27:32.000 246 12671.45 147.32 54982.25 88888.00 2011-09-03 05:27:32.125 246 12671.52 147.28 54982.25 88888.00 2011-09-03 05:27:32.250 246 12671.52 147.25 54982.28 88888.00 2011-09-03 05:27:32.375 246 12671.48 147.25 54982.30 88888.00 2011-09-03 05:27:32.500 246 12671.42 147.25 54982.32 88888.00 2011-09-03 05:27:32.625 246 12671.45 147.28 54982.30 88888.00 2011-09-03 05:27:32.750 246 12671.48 147.32 54982.30 88888.00 2011-09-03 05:27:32.875 246 12671.55 147.35 54982.32 88888.00 2011-09-03 05:27:33.000 246 12671.52 147.32 54982.30 88888.00 2011-09-03 05:27:33.125 246 12671.45 147.32 54982.30 88888.00 2011-09-03 05:27:33.250 246 12671.38 147.38 54982.30 88888.00 2011-09-03 05:27:33.375 246 12671.50 147.40 54982.32 88888.00 2011-09-03 05:27:33.500 246 12671.60 147.38 54982.30 88888.00 2011-09-03 05:27:33.625 246 12671.60 147.32 54982.28 88888.00 2011-09-03 05:27:33.750 246 12671.58 147.30 54982.30 88888.00 2011-09-03 05:27:33.875 246 12671.58 147.30 54982.30 88888.00 2011-09-03 05:27:34.000 246 12671.65 147.22 54982.30 88888.00 2011-09-03 05:27:34.125 246 12671.62 147.22 54982.32 88888.00 2011-09-03 05:27:34.250 246 12671.65 147.18 54982.30 88888.00 2011-09-03 05:27:34.375 246 12671.73 147.18 54982.30 88888.00 2011-09-03 05:27:34.500 246 12671.67 147.15 54982.30 88888.00 2011-09-03 05:27:34.625 246 12671.65 147.12 54982.32 88888.00 2011-09-03 05:27:34.750 246 12671.65 147.18 54982.32 88888.00 2011-09-03 05:27:34.875 246 12671.70 147.18 54982.32 88888.00 2011-09-03 05:27:35.000 246 12671.70 147.18 54982.32 88888.00 2011-09-03 05:27:35.125 246 12671.70 147.20 54982.32 88888.00 2011-09-03 05:27:35.250 246 12671.65 147.20 54982.32 88888.00 2011-09-03 05:27:35.375 246 12671.73 147.18 54982.32 88888.00 2011-09-03 05:27:35.500 246 12671.70 147.18 54982.32 88888.00 2011-09-03 05:27:35.625 246 12671.70 147.15 54982.32 88888.00 2011-09-03 05:27:35.750 246 12671.70 147.12 54982.35 88888.00 2011-09-03 05:27:35.875 246 12671.73 147.07 54982.35 88888.00 2011-09-03 05:27:36.000 246 12671.75 147.05 54982.32 88888.00 2011-09-03 05:27:36.125 246 12671.73 147.03 54982.35 88888.00 2011-09-03 05:27:36.250 246 12671.67 147.03 54982.35 88888.00 2011-09-03 05:27:36.375 246 12671.70 147.03 54982.38 88888.00 2011-09-03 05:27:36.500 246 12671.75 147.03 54982.38 88888.00 2011-09-03 05:27:36.625 246 12671.75 147.05 54982.35 88888.00 2011-09-03 05:27:36.750 246 12671.73 147.03 54982.35 88888.00 2011-09-03 05:27:36.875 246 12671.75 147.03 54982.32 88888.00 2011-09-03 05:27:37.000 246 12671.75 147.03 54982.32 88888.00 2011-09-03 05:27:37.125 246 12671.75 147.00 54982.30 88888.00 2011-09-03 05:27:37.250 246 12671.75 146.93 54982.32 88888.00 2011-09-03 05:27:37.375 246 12671.77 146.95 54982.35 88888.00 2011-09-03 05:27:37.500 246 12671.77 146.93 54982.35 88888.00 2011-09-03 05:27:37.625 246 12671.85 146.85 54982.32 88888.00 2011-09-03 05:27:37.750 246 12671.90 146.88 54982.32 88888.00 2011-09-03 05:27:37.875 246 12671.92 146.88 54982.35 88888.00 2011-09-03 05:27:38.000 246 12671.95 146.85 54982.35 88888.00 2011-09-03 05:27:38.125 246 12671.95 146.82 54982.35 88888.00 2011-09-03 05:27:38.250 246 12671.92 146.80 54982.38 88888.00 2011-09-03 05:27:38.375 246 12671.90 146.85 54982.38 88888.00 2011-09-03 05:27:38.500 246 12671.90 146.88 54982.35 88888.00 2011-09-03 05:27:38.625 246 12671.92 146.90 54982.38 88888.00 2011-09-03 05:27:38.750 246 12671.90 146.90 54982.35 88888.00 2011-09-03 05:27:38.875 246 12671.88 146.90 54982.35 88888.00 2011-09-03 05:27:39.000 246 12671.90 146.88 54982.35 88888.00 2011-09-03 05:27:39.125 246 12671.95 146.90 54982.35 88888.00 2011-09-03 05:27:39.250 246 12672.02 146.88 54982.38 88888.00 2011-09-03 05:27:39.375 246 12672.08 146.82 54982.35 88888.00 2011-09-03 05:27:39.500 246 12672.08 146.80 54982.32 88888.00 2011-09-03 05:27:39.625 246 12672.08 146.80 54982.35 88888.00 2011-09-03 05:27:39.750 246 12672.05 146.78 54982.35 88888.00 2011-09-03 05:27:39.875 246 12672.05 146.80 54982.38 88888.00 2011-09-03 05:27:40.000 246 12672.05 146.80 54982.38 88888.00 2011-09-03 05:27:40.125 246 12672.02 146.80 54982.38 88888.00 2011-09-03 05:27:40.250 246 12671.98 146.78 54982.38 88888.00 2011-09-03 05:27:40.375 246 12672.00 146.78 54982.38 88888.00 2011-09-03 05:27:40.500 246 12671.98 146.80 54982.38 88888.00 2011-09-03 05:27:40.625 246 12672.00 146.82 54982.38 88888.00 2011-09-03 05:27:40.750 246 12672.05 146.82 54982.40 88888.00 2011-09-03 05:27:40.875 246 12672.10 146.78 54982.40 88888.00 2011-09-03 05:27:41.000 246 12672.10 146.78 54982.38 88888.00 2011-09-03 05:27:41.125 246 12672.08 146.72 54982.38 88888.00 2011-09-03 05:27:41.250 246 12672.12 146.70 54982.40 88888.00 2011-09-03 05:27:41.375 246 12672.20 146.70 54982.40 88888.00 2011-09-03 05:27:41.500 246 12672.17 146.62 54982.38 88888.00 2011-09-03 05:27:41.625 246 12672.17 146.55 54982.38 88888.00 2011-09-03 05:27:41.750 246 12672.17 146.57 54982.38 88888.00 2011-09-03 05:27:41.875 246 12672.23 146.55 54982.38 88888.00 2011-09-03 05:27:42.000 246 12672.33 146.55 54982.38 88888.00 2011-09-03 05:27:42.125 246 12672.33 146.57 54982.38 88888.00 2011-09-03 05:27:42.250 246 12672.27 146.55 54982.40 88888.00 2011-09-03 05:27:42.375 246 12672.30 146.60 54982.43 88888.00 2011-09-03 05:27:42.500 246 12672.30 146.60 54982.43 88888.00 2011-09-03 05:27:42.625 246 12672.30 146.60 54982.43 88888.00 2011-09-03 05:27:42.750 246 12672.27 146.60 54982.43 88888.00 2011-09-03 05:27:42.875 246 12672.30 146.60 54982.43 88888.00 2011-09-03 05:27:43.000 246 12672.30 146.60 54982.43 88888.00 2011-09-03 05:27:43.125 246 12672.33 146.57 54982.43 88888.00 2011-09-03 05:27:43.250 246 12672.33 146.53 54982.43 88888.00 2011-09-03 05:27:43.375 246 12672.35 146.53 54982.45 88888.00 2011-09-03 05:27:43.500 246 12672.33 146.50 54982.43 88888.00 2011-09-03 05:27:43.625 246 12672.35 146.47 54982.40 88888.00 2011-09-03 05:27:43.750 246 12672.33 146.43 54982.43 88888.00 2011-09-03 05:27:43.875 246 12672.40 146.45 54982.45 88888.00 2011-09-03 05:27:44.000 246 12672.40 146.43 54982.45 88888.00 2011-09-03 05:27:44.125 246 12672.33 146.43 54982.43 88888.00 2011-09-03 05:27:44.250 246 12672.35 146.40 54982.43 88888.00 2011-09-03 05:27:44.375 246 12672.42 146.40 54982.45 88888.00 2011-09-03 05:27:44.500 246 12672.40 146.40 54982.45 88888.00 2011-09-03 05:27:44.625 246 12672.35 146.40 54982.45 88888.00 2011-09-03 05:27:44.750 246 12672.35 146.40 54982.45 88888.00 2011-09-03 05:27:44.875 246 12672.40 146.43 54982.47 88888.00 2011-09-03 05:27:45.000 246 12672.48 146.43 54982.45 88888.00 2011-09-03 05:27:45.125 246 12672.50 146.45 54982.47 88888.00 2011-09-03 05:27:45.250 246 12672.50 146.43 54982.47 88888.00 2011-09-03 05:27:45.375 246 12672.52 146.40 54982.45 88888.00 2011-09-03 05:27:45.500 246 12672.58 146.38 54982.45 88888.00 2011-09-03 05:27:45.625 246 12672.60 146.38 54982.45 88888.00 2011-09-03 05:27:45.750 246 12672.62 146.32 54982.45 88888.00 2011-09-03 05:27:45.875 246 12672.62 146.28 54982.45 88888.00 2011-09-03 05:27:46.000 246 12672.60 146.28 54982.45 88888.00 2011-09-03 05:27:46.125 246 12672.58 146.28 54982.50 88888.00 2011-09-03 05:27:46.250 246 12672.55 146.20 54982.47 88888.00 2011-09-03 05:27:46.375 246 12672.60 146.20 54982.47 88888.00 2011-09-03 05:27:46.500 246 12672.65 146.25 54982.45 88888.00 2011-09-03 05:27:46.625 246 12672.67 146.28 54982.47 88888.00 2011-09-03 05:27:46.750 246 12672.67 146.28 54982.50 88888.00 2011-09-03 05:27:46.875 246 12672.73 146.25 54982.47 88888.00 2011-09-03 05:27:47.000 246 12672.70 146.28 54982.47 88888.00 2011-09-03 05:27:47.125 246 12672.65 146.25 54982.47 88888.00 2011-09-03 05:27:47.250 246 12672.67 146.22 54982.47 88888.00 2011-09-03 05:27:47.375 246 12672.77 146.22 54982.47 88888.00 2011-09-03 05:27:47.500 246 12672.90 146.22 54982.50 88888.00 2011-09-03 05:27:47.625 246 12672.92 146.15 54982.50 88888.00 2011-09-03 05:27:47.750 246 12672.85 146.12 54982.50 88888.00 2011-09-03 05:27:47.875 246 12672.83 146.07 54982.47 88888.00 2011-09-03 05:27:48.000 246 12672.88 146.05 54982.47 88888.00 2011-09-03 05:27:48.125 246 12672.90 146.03 54982.50 88888.00 2011-09-03 05:27:48.250 246 12672.88 146.03 54982.53 88888.00 2011-09-03 05:27:48.375 246 12672.90 146.03 54982.50 88888.00 2011-09-03 05:27:48.500 246 12672.92 146.07 54982.50 88888.00 2011-09-03 05:27:48.625 246 12672.92 146.07 54982.53 88888.00 2011-09-03 05:27:48.750 246 12672.98 146.05 54982.53 88888.00 2011-09-03 05:27:48.875 246 12673.02 146.07 54982.53 88888.00 2011-09-03 05:27:49.000 246 12673.00 146.07 54982.53 88888.00 2011-09-03 05:27:49.125 246 12672.95 146.07 54982.50 88888.00 2011-09-03 05:27:49.250 246 12672.85 146.00 54982.53 88888.00 2011-09-03 05:27:49.375 246 12672.90 146.03 54982.53 88888.00 2011-09-03 05:27:49.500 246 12672.90 145.97 54982.53 88888.00 2011-09-03 05:27:49.625 246 12673.00 145.93 54982.50 88888.00 2011-09-03 05:27:49.750 246 12673.00 145.93 54982.53 88888.00 2011-09-03 05:27:49.875 246 12673.00 145.90 54982.53 88888.00 2011-09-03 05:27:50.000 246 12673.02 145.88 54982.53 88888.00 2011-09-03 05:27:50.125 246 12673.05 145.82 54982.55 88888.00 2011-09-03 05:27:50.250 246 12673.02 145.78 54982.55 88888.00 2011-09-03 05:27:50.375 246 12673.08 145.78 54982.53 88888.00 2011-09-03 05:27:50.500 246 12673.08 145.80 54982.55 88888.00 2011-09-03 05:27:50.625 246 12673.12 145.80 54982.55 88888.00 2011-09-03 05:27:50.750 246 12673.08 145.80 54982.57 88888.00 2011-09-03 05:27:50.875 246 12673.05 145.80 54982.55 88888.00 2011-09-03 05:27:51.000 246 12673.05 145.78 54982.53 88888.00 2011-09-03 05:27:51.125 246 12673.08 145.75 54982.57 88888.00 2011-09-03 05:27:51.250 246 12673.02 145.75 54982.60 88888.00 2011-09-03 05:27:51.375 246 12673.08 145.70 54982.55 88888.00 2011-09-03 05:27:51.500 246 12673.12 145.68 54982.55 88888.00 2011-09-03 05:27:51.625 246 12673.20 145.65 54982.55 88888.00 2011-09-03 05:27:51.750 246 12673.20 145.60 54982.55 88888.00 2011-09-03 05:27:51.875 246 12673.15 145.57 54982.60 88888.00 2011-09-03 05:27:52.000 246 12673.20 145.57 54982.60 88888.00 2011-09-03 05:27:52.125 246 12673.17 145.57 54982.65 88888.00 2011-09-03 05:27:52.250 246 12673.10 145.55 54982.65 88888.00 2011-09-03 05:27:52.375 246 12673.12 145.55 54982.65 88888.00 2011-09-03 05:27:52.500 246 12673.08 145.55 54982.62 88888.00 2011-09-03 05:27:52.625 246 12673.12 145.55 54982.62 88888.00 2011-09-03 05:27:52.750 246 12673.15 145.57 54982.62 88888.00 2011-09-03 05:27:52.875 246 12673.15 145.57 54982.62 88888.00 2011-09-03 05:27:53.000 246 12673.12 145.57 54982.65 88888.00 2011-09-03 05:27:53.125 246 12673.15 145.55 54982.65 88888.00 2011-09-03 05:27:53.250 246 12673.20 145.47 54982.62 88888.00 2011-09-03 05:27:53.375 246 12673.27 145.47 54982.62 88888.00 2011-09-03 05:27:53.500 246 12673.23 145.40 54982.62 88888.00 2011-09-03 05:27:53.625 246 12673.20 145.38 54982.62 88888.00 2011-09-03 05:27:53.750 246 12673.17 145.38 54982.65 88888.00 2011-09-03 05:27:53.875 246 12673.20 145.38 54982.68 88888.00 2011-09-03 05:27:54.000 246 12673.15 145.35 54982.68 88888.00 2011-09-03 05:27:54.125 246 12673.17 145.35 54982.68 88888.00 2011-09-03 05:27:54.250 246 12673.17 145.32 54982.68 88888.00 2011-09-03 05:27:54.375 246 12673.23 145.30 54982.65 88888.00 2011-09-03 05:27:54.500 246 12673.30 145.32 54982.68 88888.00 2011-09-03 05:27:54.625 246 12673.35 145.30 54982.70 88888.00 2011-09-03 05:27:54.750 246 12673.35 145.30 54982.70 88888.00 2011-09-03 05:27:54.875 246 12673.35 145.25 54982.68 88888.00 2011-09-03 05:27:55.000 246 12673.38 145.25 54982.68 88888.00 2011-09-03 05:27:55.125 246 12673.38 145.18 54982.68 88888.00 2011-09-03 05:27:55.250 246 12673.30 145.12 54982.68 88888.00 2011-09-03 05:27:55.375 246 12673.30 145.12 54982.68 88888.00 2011-09-03 05:27:55.500 246 12673.35 145.10 54982.68 88888.00 2011-09-03 05:27:55.625 246 12673.42 145.12 54982.68 88888.00 2011-09-03 05:27:55.750 246 12673.48 145.12 54982.72 88888.00 2011-09-03 05:27:55.875 246 12673.45 145.07 54982.72 88888.00 2011-09-03 05:27:56.000 246 12673.45 145.07 54982.70 88888.00 2011-09-03 05:27:56.125 246 12673.52 145.07 54982.75 88888.00 2011-09-03 05:27:56.250 246 12673.50 145.05 54982.75 88888.00 2011-09-03 05:27:56.375 246 12673.50 145.05 54982.75 88888.00 2011-09-03 05:27:56.500 246 12673.45 145.07 54982.78 88888.00 2011-09-03 05:27:56.625 246 12673.42 145.03 54982.78 88888.00 2011-09-03 05:27:56.750 246 12673.45 145.00 54982.78 88888.00 2011-09-03 05:27:56.875 246 12673.55 144.97 54982.78 88888.00 2011-09-03 05:27:57.000 246 12673.62 144.95 54982.75 88888.00 2011-09-03 05:27:57.125 246 12673.60 144.93 54982.80 88888.00 2011-09-03 05:27:57.250 246 12673.58 144.90 54982.78 88888.00 2011-09-03 05:27:57.375 246 12673.65 144.90 54982.78 88888.00 2011-09-03 05:27:57.500 246 12673.62 144.90 54982.78 88888.00 2011-09-03 05:27:57.625 246 12673.60 144.88 54982.78 88888.00 2011-09-03 05:27:57.750 246 12673.58 144.85 54982.72 88888.00 2011-09-03 05:27:57.875 246 12673.55 144.80 54982.75 88888.00 2011-09-03 05:27:58.000 246 12673.55 144.80 54982.72 88888.00 2011-09-03 05:27:58.125 246 12673.58 144.80 54982.75 88888.00 2011-09-03 05:27:58.250 246 12673.65 144.85 54982.78 88888.00 2011-09-03 05:27:58.375 246 12673.70 144.82 54982.78 88888.00 2011-09-03 05:27:58.500 246 12673.60 144.80 54982.78 88888.00 2011-09-03 05:27:58.625 246 12673.58 144.78 54982.78 88888.00 2011-09-03 05:27:58.750 246 12673.65 144.78 54982.78 88888.00 2011-09-03 05:27:58.875 246 12673.70 144.75 54982.78 88888.00 2011-09-03 05:27:59.000 246 12673.73 144.72 54982.78 88888.00 2011-09-03 05:27:59.125 246 12673.75 144.68 54982.80 88888.00 2011-09-03 05:27:59.250 246 12673.75 144.60 54982.80 88888.00 2011-09-03 05:27:59.375 246 12673.73 144.57 54982.80 88888.00 2011-09-03 05:27:59.500 246 12673.73 144.53 54982.78 88888.00 2011-09-03 05:27:59.625 246 12673.75 144.50 54982.82 88888.00 2011-09-03 05:27:59.750 246 12673.80 144.50 54982.82 88888.00 2011-09-03 05:27:59.875 246 12673.83 144.50 54982.85 88888.00 2011-09-03 05:28:00.000 246 12673.90 144.45 54982.85 88888.00 2011-09-03 05:28:00.125 246 12673.90 144.43 54982.85 88888.00 2011-09-03 05:28:00.250 246 12673.90 144.45 54982.85 88888.00 2011-09-03 05:28:00.375 246 12673.88 144.50 54982.88 88888.00 2011-09-03 05:28:00.500 246 12673.88 144.50 54982.88 88888.00 2011-09-03 05:28:00.625 246 12673.88 144.47 54982.88 88888.00 2011-09-03 05:28:00.750 246 12673.92 144.45 54982.85 88888.00 2011-09-03 05:28:00.875 246 12673.95 144.43 54982.85 88888.00 2011-09-03 05:28:01.000 246 12673.95 144.38 54982.85 88888.00 2011-09-03 05:28:01.125 246 12673.98 144.35 54982.85 88888.00 2011-09-03 05:28:01.250 246 12673.98 144.28 54982.85 88888.00 2011-09-03 05:28:01.375 246 12674.00 144.30 54982.85 88888.00 2011-09-03 05:28:01.500 246 12673.95 144.25 54982.88 88888.00 2011-09-03 05:28:01.625 246 12673.92 144.22 54982.88 88888.00 2011-09-03 05:28:01.750 246 12673.92 144.25 54982.88 88888.00 2011-09-03 05:28:01.875 246 12673.95 144.20 54982.85 88888.00 2011-09-03 05:28:02.000 246 12673.95 144.20 54982.88 88888.00 2011-09-03 05:28:02.125 246 12673.95 144.25 54982.90 88888.00 2011-09-03 05:28:02.250 246 12673.92 144.22 54982.93 88888.00 2011-09-03 05:28:02.375 246 12673.92 144.18 54982.90 88888.00 2011-09-03 05:28:02.500 246 12673.88 144.18 54982.90 88888.00 2011-09-03 05:28:02.625 246 12673.90 144.18 54982.93 88888.00 2011-09-03 05:28:02.750 246 12673.92 144.12 54982.95 88888.00 2011-09-03 05:28:02.875 246 12673.90 144.10 54982.93 88888.00 2011-09-03 05:28:03.000 246 12673.95 144.05 54982.90 88888.00 2011-09-03 05:28:03.125 246 12674.05 144.03 54982.93 88888.00 2011-09-03 05:28:03.250 246 12674.05 143.97 54982.93 88888.00 2011-09-03 05:28:03.375 246 12674.12 143.97 54982.93 88888.00 2011-09-03 05:28:03.500 246 12674.12 143.95 54982.93 88888.00 2011-09-03 05:28:03.625 246 12674.15 143.93 54982.95 88888.00 2011-09-03 05:28:03.750 246 12674.20 143.97 54982.95 88888.00 2011-09-03 05:28:03.875 246 12674.25 143.95 54982.95 88888.00 2011-09-03 05:28:04.000 246 12674.20 143.97 54982.95 88888.00 2011-09-03 05:28:04.125 246 12674.20 143.95 54982.93 88888.00 2011-09-03 05:28:04.250 246 12674.25 143.95 54982.93 88888.00 2011-09-03 05:28:04.375 246 12674.33 143.95 54982.95 88888.00 2011-09-03 05:28:04.500 246 12674.30 143.90 54982.95 88888.00 2011-09-03 05:28:04.625 246 12674.33 143.85 54982.95 88888.00 2011-09-03 05:28:04.750 246 12674.40 143.85 54982.93 88888.00 2011-09-03 05:28:04.875 246 12674.35 143.85 54982.95 88888.00 2011-09-03 05:28:05.000 246 12674.33 143.82 54982.95 88888.00 2011-09-03 05:28:05.125 246 12674.35 143.80 54982.95 88888.00 2011-09-03 05:28:05.250 246 12674.33 143.75 54982.95 88888.00 2011-09-03 05:28:05.375 246 12674.35 143.75 54982.97 88888.00 2011-09-03 05:28:05.500 246 12674.38 143.75 54982.97 88888.00 2011-09-03 05:28:05.625 246 12674.40 143.75 54982.97 88888.00 2011-09-03 05:28:05.750 246 12674.45 143.75 54983.00 88888.00 2011-09-03 05:28:05.875 246 12674.42 143.75 54983.00 88888.00 2011-09-03 05:28:06.000 246 12674.45 143.72 54983.00 88888.00 2011-09-03 05:28:06.125 246 12674.48 143.72 54983.00 88888.00 2011-09-03 05:28:06.250 246 12674.52 143.72 54982.97 88888.00 2011-09-03 05:28:06.375 246 12674.55 143.72 54982.97 88888.00 2011-09-03 05:28:06.500 246 12674.55 143.75 54983.00 88888.00 2011-09-03 05:28:06.625 246 12674.58 143.75 54983.05 88888.00 2011-09-03 05:28:06.750 246 12674.55 143.72 54983.03 88888.00 2011-09-03 05:28:06.875 246 12674.58 143.68 54983.03 88888.00 2011-09-03 05:28:07.000 246 12674.60 143.60 54983.00 88888.00 2011-09-03 05:28:07.125 246 12674.60 143.55 54983.03 88888.00 2011-09-03 05:28:07.250 246 12674.55 143.57 54983.03 88888.00 2011-09-03 05:28:07.375 246 12674.60 143.60 54983.05 88888.00 2011-09-03 05:28:07.500 246 12674.65 143.57 54983.05 88888.00 2011-09-03 05:28:07.625 246 12674.70 143.53 54983.05 88888.00 2011-09-03 05:28:07.750 246 12674.73 143.55 54983.03 88888.00 2011-09-03 05:28:07.875 246 12674.75 143.55 54983.03 88888.00 2011-09-03 05:28:08.000 246 12674.75 143.55 54983.03 88888.00 2011-09-03 05:28:08.125 246 12674.80 143.53 54983.05 88888.00 2011-09-03 05:28:08.250 246 12674.73 143.53 54983.07 88888.00 2011-09-03 05:28:08.375 246 12674.77 143.53 54983.07 88888.00 2011-09-03 05:28:08.500 246 12674.77 143.50 54983.07 88888.00 2011-09-03 05:28:08.625 246 12674.80 143.47 54983.07 88888.00 2011-09-03 05:28:08.750 246 12674.80 143.50 54983.10 88888.00 2011-09-03 05:28:08.875 246 12674.85 143.50 54983.07 88888.00 2011-09-03 05:28:09.000 246 12674.92 143.47 54983.07 88888.00 2011-09-03 05:28:09.125 246 12674.98 143.38 54983.05 88888.00 2011-09-03 05:28:09.250 246 12674.92 143.35 54983.07 88888.00 2011-09-03 05:28:09.375 246 12674.92 143.35 54983.10 88888.00 2011-09-03 05:28:09.500 246 12674.98 143.38 54983.10 88888.00 2011-09-03 05:28:09.625 246 12675.05 143.35 54983.10 88888.00 2011-09-03 05:28:09.750 246 12675.05 143.35 54983.10 88888.00 2011-09-03 05:28:09.875 246 12675.08 143.35 54983.10 88888.00 2011-09-03 05:28:10.000 246 12675.10 143.35 54983.12 88888.00 2011-09-03 05:28:10.125 246 12675.10 143.35 54983.12 88888.00 2011-09-03 05:28:10.250 246 12675.10 143.32 54983.12 88888.00 2011-09-03 05:28:10.375 246 12675.10 143.30 54983.12 88888.00 2011-09-03 05:28:10.500 246 12675.15 143.30 54983.10 88888.00 2011-09-03 05:28:10.625 246 12675.17 143.28 54983.12 88888.00 2011-09-03 05:28:10.750 246 12675.25 143.28 54983.12 88888.00 2011-09-03 05:28:10.875 246 12675.27 143.25 54983.10 88888.00 2011-09-03 05:28:11.000 246 12675.27 143.22 54983.10 88888.00 2011-09-03 05:28:11.125 246 12675.30 143.22 54983.10 88888.00 2011-09-03 05:28:11.250 246 12675.33 143.20 54983.10 88888.00 2011-09-03 05:28:11.375 246 12675.33 143.18 54983.12 88888.00 2011-09-03 05:28:11.500 246 12675.38 143.18 54983.15 88888.00 2011-09-03 05:28:11.625 246 12675.40 143.18 54983.18 88888.00 2011-09-03 05:28:11.750 246 12675.38 143.15 54983.18 88888.00 2011-09-03 05:28:11.875 246 12675.40 143.15 54983.20 88888.00 2011-09-03 05:28:12.000 246 12675.45 143.15 54983.20 88888.00 2011-09-03 05:28:12.125 246 12675.48 143.15 54983.20 88888.00 2011-09-03 05:28:12.250 246 12675.45 143.12 54983.18 88888.00 2011-09-03 05:28:12.375 246 12675.52 143.15 54983.18 88888.00 2011-09-03 05:28:12.500 246 12675.55 143.15 54983.18 88888.00 2011-09-03 05:28:12.625 246 12675.50 143.15 54983.15 88888.00 2011-09-03 05:28:12.750 246 12675.50 143.15 54983.20 88888.00 2011-09-03 05:28:12.875 246 12675.55 143.12 54983.20 88888.00 2011-09-03 05:28:13.000 246 12675.52 143.15 54983.20 88888.00 2011-09-03 05:28:13.125 246 12675.52 143.15 54983.20 88888.00 2011-09-03 05:28:13.250 246 12675.50 143.12 54983.22 88888.00 2011-09-03 05:28:13.375 246 12675.52 143.07 54983.20 88888.00 2011-09-03 05:28:13.500 246 12675.60 143.05 54983.22 88888.00 2011-09-03 05:28:13.625 246 12675.70 143.05 54983.22 88888.00 2011-09-03 05:28:13.750 246 12675.73 143.03 54983.25 88888.00 2011-09-03 05:28:13.875 246 12675.70 143.03 54983.28 88888.00 2011-09-03 05:28:14.000 246 12675.70 143.03 54983.22 88888.00 2011-09-03 05:28:14.125 246 12675.62 142.97 54983.22 88888.00 2011-09-03 05:28:14.250 246 12675.60 143.00 54983.25 88888.00 2011-09-03 05:28:14.375 246 12675.60 143.00 54983.22 88888.00 2011-09-03 05:28:14.500 246 12675.60 143.00 54983.25 88888.00 2011-09-03 05:28:14.625 246 12675.62 143.00 54983.25 88888.00 2011-09-03 05:28:14.750 246 12675.67 142.97 54983.25 88888.00 2011-09-03 05:28:14.875 246 12675.77 142.97 54983.25 88888.00 2011-09-03 05:28:15.000 246 12675.83 142.95 54983.25 88888.00 2011-09-03 05:28:15.125 246 12675.80 142.88 54983.25 88888.00 2011-09-03 05:28:15.250 246 12675.83 142.85 54983.28 88888.00 2011-09-03 05:28:15.375 246 12675.90 142.85 54983.30 88888.00 2011-09-03 05:28:15.500 246 12675.85 142.82 54983.32 88888.00 2011-09-03 05:28:15.625 246 12675.83 142.80 54983.35 88888.00 2011-09-03 05:28:15.750 246 12675.85 142.80 54983.35 88888.00 2011-09-03 05:28:15.875 246 12675.88 142.80 54983.35 88888.00 2011-09-03 05:28:16.000 246 12675.90 142.80 54983.35 88888.00 2011-09-03 05:28:16.125 246 12675.88 142.82 54983.38 88888.00 2011-09-03 05:28:16.250 246 12675.77 142.82 54983.40 88888.00 2011-09-03 05:28:16.375 246 12675.77 142.85 54983.38 88888.00 2011-09-03 05:28:16.500 246 12675.85 142.88 54983.40 88888.00 2011-09-03 05:28:16.625 246 12675.92 142.85 54983.40 88888.00 2011-09-03 05:28:16.750 246 12675.95 142.82 54983.38 88888.00 2011-09-03 05:28:16.875 246 12675.95 142.82 54983.35 88888.00 2011-09-03 05:28:17.000 246 12675.98 142.80 54983.38 88888.00 2011-09-03 05:28:17.125 246 12676.00 142.78 54983.38 88888.00 2011-09-03 05:28:17.250 246 12676.00 142.72 54983.40 88888.00 2011-09-03 05:28:17.375 246 12676.08 142.70 54983.38 88888.00 2011-09-03 05:28:17.500 246 12676.10 142.68 54983.40 88888.00 2011-09-03 05:28:17.625 246 12676.08 142.68 54983.40 88888.00 2011-09-03 05:28:17.750 246 12676.05 142.65 54983.43 88888.00 2011-09-03 05:28:17.875 246 12676.00 142.68 54983.40 88888.00 2011-09-03 05:28:18.000 246 12675.95 142.70 54983.43 88888.00 2011-09-03 05:28:18.125 246 12675.98 142.72 54983.43 88888.00 2011-09-03 05:28:18.250 246 12676.02 142.72 54983.43 88888.00 2011-09-03 05:28:18.375 246 12676.10 142.72 54983.47 88888.00 2011-09-03 05:28:18.500 246 12676.12 142.68 54983.43 88888.00 2011-09-03 05:28:18.625 246 12676.12 142.65 54983.43 88888.00 2011-09-03 05:28:18.750 246 12676.17 142.60 54983.45 88888.00 2011-09-03 05:28:18.875 246 12676.20 142.55 54983.45 88888.00 2011-09-03 05:28:19.000 246 12676.17 142.50 54983.45 88888.00 2011-09-03 05:28:19.125 246 12676.15 142.50 54983.50 88888.00 2011-09-03 05:28:19.250 246 12676.17 142.47 54983.50 88888.00 2011-09-03 05:28:19.375 246 12676.25 142.47 54983.50 88888.00 2011-09-03 05:28:19.500 246 12676.27 142.47 54983.50 88888.00 2011-09-03 05:28:19.625 246 12676.20 142.45 54983.50 88888.00 2011-09-03 05:28:19.750 246 12676.15 142.50 54983.53 88888.00 2011-09-03 05:28:19.875 246 12676.27 142.55 54983.53 88888.00 2011-09-03 05:28:20.000 246 12676.33 142.53 54983.53 88888.00 2011-09-03 05:28:20.125 246 12676.35 142.53 54983.53 88888.00 2011-09-03 05:28:20.250 246 12676.30 142.53 54983.53 88888.00 2011-09-03 05:28:20.375 246 12676.33 142.55 54983.55 88888.00 2011-09-03 05:28:20.500 246 12676.38 142.55 54983.55 88888.00 2011-09-03 05:28:20.625 246 12676.40 142.53 54983.53 88888.00 2011-09-03 05:28:20.750 246 12676.35 142.53 54983.53 88888.00 2011-09-03 05:28:20.875 246 12676.35 142.47 54983.53 88888.00 2011-09-03 05:28:21.000 246 12676.40 142.45 54983.55 88888.00 2011-09-03 05:28:21.125 246 12676.45 142.43 54983.55 88888.00 2011-09-03 05:28:21.250 246 12676.45 142.43 54983.55 88888.00 2011-09-03 05:28:21.375 246 12676.48 142.43 54983.55 88888.00 2011-09-03 05:28:21.500 246 12676.55 142.45 54983.55 88888.00 2011-09-03 05:28:21.625 246 12676.55 142.43 54983.57 88888.00 2011-09-03 05:28:21.750 246 12676.55 142.43 54983.57 88888.00 2011-09-03 05:28:21.875 246 12676.50 142.40 54983.57 88888.00 2011-09-03 05:28:22.000 246 12676.52 142.43 54983.60 88888.00 2011-09-03 05:28:22.125 246 12676.55 142.45 54983.65 88888.00 2011-09-03 05:28:22.250 246 12676.55 142.45 54983.62 88888.00 2011-09-03 05:28:22.375 246 12676.58 142.43 54983.65 88888.00 2011-09-03 05:28:22.500 246 12676.55 142.40 54983.60 88888.00 2011-09-03 05:28:22.625 246 12676.52 142.40 54983.65 88888.00 2011-09-03 05:28:22.750 246 12676.50 142.38 54983.65 88888.00 2011-09-03 05:28:22.875 246 12676.50 142.38 54983.65 88888.00 2011-09-03 05:28:23.000 246 12676.52 142.35 54983.62 88888.00 2011-09-03 05:28:23.125 246 12676.65 142.35 54983.65 88888.00 2011-09-03 05:28:23.250 246 12676.65 142.30 54983.68 88888.00 2011-09-03 05:28:23.375 246 12676.62 142.28 54983.65 88888.00 2011-09-03 05:28:23.500 246 12676.62 142.30 54983.68 88888.00 2011-09-03 05:28:23.625 246 12676.73 142.30 54983.70 88888.00 2011-09-03 05:28:23.750 246 12676.77 142.30 54983.70 88888.00 2011-09-03 05:28:23.875 246 12676.73 142.30 54983.68 88888.00 2011-09-03 05:28:24.000 246 12676.73 142.28 54983.70 88888.00 2011-09-03 05:28:24.125 246 12676.73 142.30 54983.72 88888.00 2011-09-03 05:28:24.250 246 12676.70 142.30 54983.75 88888.00 2011-09-03 05:28:24.375 246 12676.73 142.30 54983.72 88888.00 2011-09-03 05:28:24.500 246 12676.77 142.30 54983.72 88888.00 2011-09-03 05:28:24.625 246 12676.73 142.30 54983.72 88888.00 2011-09-03 05:28:24.750 246 12676.62 142.28 54983.72 88888.00 2011-09-03 05:28:24.875 246 12676.65 142.28 54983.72 88888.00 2011-09-03 05:28:25.000 246 12676.70 142.28 54983.75 88888.00 2011-09-03 05:28:25.125 246 12676.70 142.25 54983.78 88888.00 2011-09-03 05:28:25.250 246 12676.67 142.22 54983.75 88888.00 2011-09-03 05:28:25.375 246 12676.73 142.20 54983.75 88888.00 2011-09-03 05:28:25.500 246 12676.67 142.20 54983.78 88888.00 2011-09-03 05:28:25.625 246 12676.65 142.20 54983.80 88888.00 2011-09-03 05:28:25.750 246 12676.73 142.20 54983.82 88888.00 2011-09-03 05:28:25.875 246 12676.73 142.20 54983.82 88888.00 2011-09-03 05:28:26.000 246 12676.70 142.18 54983.82 88888.00 2011-09-03 05:28:26.125 246 12676.80 142.20 54983.82 88888.00 2011-09-03 05:28:26.250 246 12676.77 142.18 54983.85 88888.00 2011-09-03 05:28:26.375 246 12676.73 142.20 54983.82 88888.00 2011-09-03 05:28:26.500 246 12676.67 142.18 54983.82 88888.00 2011-09-03 05:28:26.625 246 12676.65 142.18 54983.82 88888.00 2011-09-03 05:28:26.750 246 12676.67 142.20 54983.88 88888.00 2011-09-03 05:28:26.875 246 12676.65 142.15 54983.88 88888.00 2011-09-03 05:28:27.000 246 12676.75 142.15 54983.85 88888.00 2011-09-03 05:28:27.125 246 12676.83 142.15 54983.85 88888.00 2011-09-03 05:28:27.250 246 12676.80 142.10 54983.88 88888.00 2011-09-03 05:28:27.375 246 12676.83 142.07 54983.90 88888.00 2011-09-03 05:28:27.500 246 12676.80 142.03 54983.90 88888.00 2011-09-03 05:28:27.625 246 12676.80 142.00 54983.88 88888.00 2011-09-03 05:28:27.750 246 12676.80 141.97 54983.93 88888.00 2011-09-03 05:28:27.875 246 12676.80 141.95 54983.95 88888.00 2011-09-03 05:28:28.000 246 12676.88 141.95 54983.93 88888.00 2011-09-03 05:28:28.125 246 12676.83 141.93 54983.93 88888.00 2011-09-03 05:28:28.250 246 12676.75 141.95 54983.95 88888.00 2011-09-03 05:28:28.375 246 12676.75 141.97 54983.95 88888.00 2011-09-03 05:28:28.500 246 12676.70 141.97 54983.95 88888.00 2011-09-03 05:28:28.625 246 12676.73 142.00 54983.97 88888.00 2011-09-03 05:28:28.750 246 12676.77 142.03 54983.95 88888.00 2011-09-03 05:28:28.875 246 12676.77 142.03 54983.95 88888.00 2011-09-03 05:28:29.000 246 12676.80 142.00 54983.97 88888.00 2011-09-03 05:28:29.125 246 12676.83 142.03 54984.00 88888.00 2011-09-03 05:28:29.250 246 12676.80 142.03 54984.00 88888.00 2011-09-03 05:28:29.375 246 12676.83 141.97 54983.97 88888.00 2011-09-03 05:28:29.500 246 12676.85 142.03 54983.97 88888.00 2011-09-03 05:28:29.625 246 12676.83 142.00 54984.00 88888.00 2011-09-03 05:28:29.750 246 12676.75 141.97 54984.00 88888.00 2011-09-03 05:28:29.875 246 12676.75 142.00 54984.00 88888.00 2011-09-03 05:28:30.000 246 12676.77 141.97 54984.03 88888.00 2011-09-03 05:28:30.125 246 12676.73 141.95 54984.03 88888.00 2011-09-03 05:28:30.250 246 12676.70 141.95 54984.03 88888.00 2011-09-03 05:28:30.375 246 12676.73 141.97 54984.03 88888.00 2011-09-03 05:28:30.500 246 12676.80 141.97 54984.03 88888.00 2011-09-03 05:28:30.625 246 12676.83 141.95 54984.05 88888.00 2011-09-03 05:28:30.750 246 12676.80 141.95 54984.03 88888.00 2011-09-03 05:28:30.875 246 12676.77 141.93 54984.05 88888.00 2011-09-03 05:28:31.000 246 12676.80 141.90 54984.03 88888.00 2011-09-03 05:28:31.125 246 12676.80 141.90 54984.05 88888.00 2011-09-03 05:28:31.250 246 12676.73 141.90 54984.07 88888.00 2011-09-03 05:28:31.375 246 12676.77 141.90 54984.07 88888.00 2011-09-03 05:28:31.500 246 12676.83 141.85 54984.10 88888.00 2011-09-03 05:28:31.625 246 12676.85 141.85 54984.10 88888.00 2011-09-03 05:28:31.750 246 12676.80 141.85 54984.10 88888.00 2011-09-03 05:28:31.875 246 12676.83 141.80 54984.10 88888.00 2011-09-03 05:28:32.000 246 12676.80 141.80 54984.05 88888.00 2011-09-03 05:28:32.125 246 12676.77 141.82 54984.03 88888.00 2011-09-03 05:28:32.250 246 12676.77 141.78 54984.12 88888.00 2011-09-03 05:28:32.375 246 12676.80 141.82 54984.18 88888.00 2011-09-03 05:28:32.500 246 12676.80 141.82 54984.15 88888.00 2011-09-03 05:28:32.625 246 12676.80 141.85 54984.15 88888.00 2011-09-03 05:28:32.750 246 12676.80 141.85 54984.12 88888.00 2011-09-03 05:28:32.875 246 12676.85 141.88 54984.18 88888.00 2011-09-03 05:28:33.000 246 12676.83 141.88 54984.20 88888.00 2011-09-03 05:28:33.125 246 12676.83 141.90 54984.20 88888.00 2011-09-03 05:28:33.250 246 12676.80 141.82 54984.20 88888.00 2011-09-03 05:28:33.375 246 12676.80 141.82 54984.18 88888.00 2011-09-03 05:28:33.500 246 12676.80 141.82 54984.15 88888.00 2011-09-03 05:28:33.625 246 12676.88 141.85 54984.18 88888.00 2011-09-03 05:28:33.750 246 12676.92 141.78 54984.20 88888.00 2011-09-03 05:28:33.875 246 12676.90 141.78 54984.18 88888.00 2011-09-03 05:28:34.000 246 12676.83 141.75 54984.20 88888.00 2011-09-03 05:28:34.125 246 12676.80 141.78 54984.22 88888.00 2011-09-03 05:28:34.250 246 12676.77 141.75 54984.22 88888.00 2011-09-03 05:28:34.375 246 12676.83 141.80 54984.25 88888.00 2011-09-03 05:28:34.500 246 12676.83 141.80 54984.25 88888.00 2011-09-03 05:28:34.625 246 12676.77 141.80 54984.25 88888.00 2011-09-03 05:28:34.750 246 12676.75 141.82 54984.25 88888.00 2011-09-03 05:28:34.875 246 12676.75 141.80 54984.22 88888.00 2011-09-03 05:28:35.000 246 12676.75 141.78 54984.25 88888.00 2011-09-03 05:28:35.125 246 12676.77 141.78 54984.25 88888.00 2011-09-03 05:28:35.250 246 12676.77 141.75 54984.28 88888.00 2011-09-03 05:28:35.375 246 12676.77 141.72 54984.28 88888.00 2011-09-03 05:28:35.500 246 12676.80 141.70 54984.30 88888.00 2011-09-03 05:28:35.625 246 12676.77 141.70 54984.28 88888.00 2011-09-03 05:28:35.750 246 12676.80 141.65 54984.30 88888.00 2011-09-03 05:28:35.875 246 12676.85 141.68 54984.30 88888.00 2011-09-03 05:28:36.000 246 12676.83 141.65 54984.30 88888.00 2011-09-03 05:28:36.125 246 12676.77 141.68 54984.32 88888.00 2011-09-03 05:28:36.250 246 12676.65 141.72 54984.35 88888.00 2011-09-03 05:28:36.375 246 12676.58 141.75 54984.32 88888.00 2011-09-03 05:28:36.500 246 12676.62 141.78 54984.32 88888.00 2011-09-03 05:28:36.625 246 12676.67 141.80 54984.35 88888.00 2011-09-03 05:28:36.750 246 12676.62 141.75 54984.35 88888.00 2011-09-03 05:28:36.875 246 12676.58 141.75 54984.35 88888.00 2011-09-03 05:28:37.000 246 12676.58 141.75 54984.35 88888.00 2011-09-03 05:28:37.125 246 12676.60 141.72 54984.38 88888.00 2011-09-03 05:28:37.250 246 12676.65 141.70 54984.38 88888.00 2011-09-03 05:28:37.375 246 12676.65 141.70 54984.38 88888.00 2011-09-03 05:28:37.500 246 12676.60 141.70 54984.38 88888.00 2011-09-03 05:28:37.625 246 12676.65 141.68 54984.40 88888.00 2011-09-03 05:28:37.750 246 12676.65 141.70 54984.43 88888.00 2011-09-03 05:28:37.875 246 12676.58 141.65 54984.40 88888.00 2011-09-03 05:28:38.000 246 12676.55 141.62 54984.40 88888.00 2011-09-03 05:28:38.125 246 12676.60 141.62 54984.43 88888.00 2011-09-03 05:28:38.250 246 12676.60 141.65 54984.45 88888.00 2011-09-03 05:28:38.375 246 12676.60 141.68 54984.45 88888.00 2011-09-03 05:28:38.500 246 12676.55 141.65 54984.45 88888.00 2011-09-03 05:28:38.625 246 12676.45 141.65 54984.45 88888.00 2011-09-03 05:28:38.750 246 12676.50 141.65 54984.47 88888.00 2011-09-03 05:28:38.875 246 12676.55 141.68 54984.47 88888.00 2011-09-03 05:28:39.000 246 12676.55 141.68 54984.50 88888.00 2011-09-03 05:28:39.125 246 12676.50 141.68 54984.50 88888.00 2011-09-03 05:28:39.250 246 12676.55 141.65 54984.50 88888.00 2011-09-03 05:28:39.375 246 12676.58 141.65 54984.47 88888.00 2011-09-03 05:28:39.500 246 12676.50 141.68 54984.47 88888.00 2011-09-03 05:28:39.625 246 12676.50 141.70 54984.50 88888.00 2011-09-03 05:28:39.750 246 12676.58 141.65 54984.55 88888.00 2011-09-03 05:28:39.875 246 12676.52 141.65 54984.50 88888.00 2011-09-03 05:28:40.000 246 12676.40 141.62 54984.53 88888.00 2011-09-03 05:28:40.125 246 12676.38 141.62 54984.55 88888.00 2011-09-03 05:28:40.250 246 12676.40 141.65 54984.57 88888.00 2011-09-03 05:28:40.375 246 12676.48 141.65 54984.55 88888.00 2011-09-03 05:28:40.500 246 12676.55 141.62 54984.55 88888.00 2011-09-03 05:28:40.625 246 12676.55 141.60 54984.57 88888.00 2011-09-03 05:28:40.750 246 12676.55 141.57 54984.55 88888.00 2011-09-03 05:28:40.875 246 12676.52 141.57 54984.55 88888.00 2011-09-03 05:28:41.000 246 12676.52 141.62 54984.57 88888.00 2011-09-03 05:28:41.125 246 12676.52 141.60 54984.57 88888.00 2011-09-03 05:28:41.250 246 12676.52 141.57 54984.55 88888.00 2011-09-03 05:28:41.375 246 12676.55 141.57 54984.55 88888.00 2011-09-03 05:28:41.500 246 12676.50 141.57 54984.57 88888.00 2011-09-03 05:28:41.625 246 12676.48 141.57 54984.57 88888.00 2011-09-03 05:28:41.750 246 12676.52 141.57 54984.57 88888.00 2011-09-03 05:28:41.875 246 12676.55 141.57 54984.60 88888.00 2011-09-03 05:28:42.000 246 12676.58 141.60 54984.60 88888.00 2011-09-03 05:28:42.125 246 12676.50 141.60 54984.62 88888.00 2011-09-03 05:28:42.250 246 12676.42 141.62 54984.62 88888.00 2011-09-03 05:28:42.375 246 12676.50 141.65 54984.65 88888.00 2011-09-03 05:28:42.500 246 12676.50 141.65 54984.62 88888.00 2011-09-03 05:28:42.625 246 12676.45 141.65 54984.62 88888.00 2011-09-03 05:28:42.750 246 12676.45 141.65 54984.65 88888.00 2011-09-03 05:28:42.875 246 12676.48 141.68 54984.65 88888.00 2011-09-03 05:28:43.000 246 12676.48 141.68 54984.65 88888.00 2011-09-03 05:28:43.125 246 12676.45 141.70 54984.65 88888.00 2011-09-03 05:28:43.250 246 12676.42 141.68 54984.68 88888.00 2011-09-03 05:28:43.375 246 12676.42 141.68 54984.68 88888.00 2011-09-03 05:28:43.500 246 12676.45 141.68 54984.68 88888.00 2011-09-03 05:28:43.625 246 12676.50 141.62 54984.68 88888.00 2011-09-03 05:28:43.750 246 12676.52 141.65 54984.68 88888.00 2011-09-03 05:28:43.875 246 12676.48 141.65 54984.68 88888.00 2011-09-03 05:28:44.000 246 12676.42 141.65 54984.68 88888.00 2011-09-03 05:28:44.125 246 12676.38 141.70 54984.70 88888.00 2011-09-03 05:28:44.250 246 12676.33 141.68 54984.70 88888.00 2011-09-03 05:28:44.375 246 12676.40 141.68 54984.68 88888.00 2011-09-03 05:28:44.500 246 12676.40 141.70 54984.68 88888.00 2011-09-03 05:28:44.625 246 12676.40 141.75 54984.70 88888.00 2011-09-03 05:28:44.750 246 12676.38 141.80 54984.72 88888.00 2011-09-03 05:28:44.875 246 12676.42 141.82 54984.72 88888.00 2011-09-03 05:28:45.000 246 12676.50 141.78 54984.70 88888.00 2011-09-03 05:28:45.125 246 12676.50 141.75 54984.72 88888.00 2011-09-03 05:28:45.250 246 12676.45 141.75 54984.75 88888.00 2011-09-03 05:28:45.375 246 12676.48 141.75 54984.75 88888.00 2011-09-03 05:28:45.500 246 12676.42 141.70 54984.75 88888.00 2011-09-03 05:28:45.625 246 12676.38 141.70 54984.78 88888.00 2011-09-03 05:28:45.750 246 12676.33 141.78 54984.78 88888.00 2011-09-03 05:28:45.875 246 12676.38 141.72 54984.78 88888.00 2011-09-03 05:28:46.000 246 12676.48 141.72 54984.72 88888.00 2011-09-03 05:28:46.125 246 12676.45 141.78 54984.75 88888.00 2011-09-03 05:28:46.250 246 12676.35 141.82 54984.75 88888.00 2011-09-03 05:28:46.375 246 12676.40 141.82 54984.78 88888.00 2011-09-03 05:28:46.500 246 12676.42 141.85 54984.78 88888.00 2011-09-03 05:28:46.625 246 12676.40 141.88 54984.75 88888.00 2011-09-03 05:28:46.750 246 12676.38 141.90 54984.78 88888.00 2011-09-03 05:28:46.875 246 12676.38 141.88 54984.78 88888.00 2011-09-03 05:28:47.000 246 12676.40 141.80 54984.75 88888.00 2011-09-03 05:28:47.125 246 12676.35 141.80 54984.75 88888.00 2011-09-03 05:28:47.250 246 12676.38 141.80 54984.80 88888.00 2011-09-03 05:28:47.375 246 12676.42 141.85 54984.82 88888.00 2011-09-03 05:28:47.500 246 12676.40 141.85 54984.82 88888.00 2011-09-03 05:28:47.625 246 12676.35 141.82 54984.82 88888.00 2011-09-03 05:28:47.750 246 12676.33 141.80 54984.82 88888.00 2011-09-03 05:28:47.875 246 12676.33 141.82 54984.85 88888.00 2011-09-03 05:28:48.000 246 12676.30 141.82 54984.85 88888.00 2011-09-03 05:28:48.125 246 12676.33 141.85 54984.88 88888.00 2011-09-03 05:28:48.250 246 12676.33 141.88 54984.85 88888.00 2011-09-03 05:28:48.375 246 12676.38 141.88 54984.85 88888.00 2011-09-03 05:28:48.500 246 12676.38 141.88 54984.85 88888.00 2011-09-03 05:28:48.625 246 12676.33 141.88 54984.88 88888.00 2011-09-03 05:28:48.750 246 12676.25 141.93 54984.88 88888.00 2011-09-03 05:28:48.875 246 12676.17 141.90 54984.90 88888.00 2011-09-03 05:28:49.000 246 12676.23 141.90 54984.90 88888.00 2011-09-03 05:28:49.125 246 12676.23 141.93 54984.90 88888.00 2011-09-03 05:28:49.250 246 12676.20 141.93 54984.90 88888.00 2011-09-03 05:28:49.375 246 12676.20 141.90 54984.88 88888.00 2011-09-03 05:28:49.500 246 12676.23 141.90 54984.90 88888.00 2011-09-03 05:28:49.625 246 12676.20 141.95 54984.93 88888.00 2011-09-03 05:28:49.750 246 12676.17 141.95 54984.93 88888.00 2011-09-03 05:28:49.875 246 12676.12 141.97 54984.93 88888.00 2011-09-03 05:28:50.000 246 12676.10 141.97 54984.93 88888.00 2011-09-03 05:28:50.125 246 12676.12 142.00 54984.93 88888.00 2011-09-03 05:28:50.250 246 12676.10 141.97 54984.93 88888.00 2011-09-03 05:28:50.375 246 12676.08 142.00 54984.95 88888.00 2011-09-03 05:28:50.500 246 12676.10 142.00 54984.97 88888.00 2011-09-03 05:28:50.625 246 12676.12 142.00 54984.97 88888.00 2011-09-03 05:28:50.750 246 12676.12 142.03 54984.97 88888.00 2011-09-03 05:28:50.875 246 12676.12 142.05 54985.00 88888.00 2011-09-03 05:28:51.000 246 12676.12 142.05 54985.00 88888.00 2011-09-03 05:28:51.125 246 12676.08 142.05 54985.00 88888.00 2011-09-03 05:28:51.250 246 12676.05 142.03 54985.03 88888.00 2011-09-03 05:28:51.375 246 12676.10 142.10 54985.00 88888.00 2011-09-03 05:28:51.500 246 12676.12 142.12 54985.00 88888.00 2011-09-03 05:28:51.625 246 12676.10 142.12 54985.00 88888.00 2011-09-03 05:28:51.750 246 12676.10 142.12 54985.03 88888.00 2011-09-03 05:28:51.875 246 12676.02 142.15 54985.05 88888.00 2011-09-03 05:28:52.000 246 12676.00 142.15 54985.03 88888.00 2011-09-03 05:28:52.125 246 12676.02 142.12 54985.03 88888.00 2011-09-03 05:28:52.250 246 12676.05 142.12 54985.03 88888.00 2011-09-03 05:28:52.375 246 12676.05 142.15 54985.05 88888.00 2011-09-03 05:28:52.500 246 12675.98 142.18 54985.05 88888.00 2011-09-03 05:28:52.625 246 12675.85 142.20 54985.05 88888.00 2011-09-03 05:28:52.750 246 12675.75 142.22 54985.07 88888.00 2011-09-03 05:28:52.875 246 12675.77 142.20 54985.03 88888.00 2011-09-03 05:28:53.000 246 12675.85 142.20 54985.05 88888.00 2011-09-03 05:28:53.125 246 12675.90 142.22 54985.10 88888.00 2011-09-03 05:28:53.250 246 12675.88 142.25 54985.12 88888.00 2011-09-03 05:28:53.375 246 12675.90 142.25 54985.10 88888.00 2011-09-03 05:28:53.500 246 12675.88 142.22 54985.07 88888.00 2011-09-03 05:28:53.625 246 12675.88 142.28 54985.10 88888.00 2011-09-03 05:28:53.750 246 12675.83 142.35 54985.12 88888.00 2011-09-03 05:28:53.875 246 12675.83 142.35 54985.12 88888.00 2011-09-03 05:28:54.000 246 12675.80 142.32 54985.12 88888.00 2011-09-03 05:28:54.125 246 12675.77 142.35 54985.12 88888.00 2011-09-03 05:28:54.250 246 12675.75 142.32 54985.10 88888.00 2011-09-03 05:28:54.375 246 12675.80 142.35 54985.15 88888.00 2011-09-03 05:28:54.500 246 12675.77 142.40 54985.18 88888.00 2011-09-03 05:28:54.625 246 12675.75 142.43 54985.18 88888.00 2011-09-03 05:28:54.750 246 12675.77 142.45 54985.18 88888.00 2011-09-03 05:28:54.875 246 12675.80 142.47 54985.18 88888.00 2011-09-03 05:28:55.000 246 12675.83 142.45 54985.18 88888.00 2011-09-03 05:28:55.125 246 12675.77 142.47 54985.18 88888.00 2011-09-03 05:28:55.250 246 12675.70 142.45 54985.20 88888.00 2011-09-03 05:28:55.375 246 12675.75 142.50 54985.20 88888.00 2011-09-03 05:28:55.500 246 12675.77 142.53 54985.20 88888.00 2011-09-03 05:28:55.625 246 12675.73 142.50 54985.20 88888.00 2011-09-03 05:28:55.750 246 12675.62 142.50 54985.22 88888.00 2011-09-03 05:28:55.875 246 12675.52 142.53 54985.20 88888.00 2011-09-03 05:28:56.000 246 12675.50 142.53 54985.22 88888.00 2011-09-03 05:28:56.125 246 12675.50 142.55 54985.25 88888.00 2011-09-03 05:28:56.250 246 12675.52 142.57 54985.28 88888.00 2011-09-03 05:28:56.375 246 12675.50 142.57 54985.25 88888.00 2011-09-03 05:28:56.500 246 12675.52 142.60 54985.28 88888.00 2011-09-03 05:28:56.625 246 12675.48 142.65 54985.28 88888.00 2011-09-03 05:28:56.750 246 12675.45 142.70 54985.28 88888.00 2011-09-03 05:28:56.875 246 12675.45 142.68 54985.25 88888.00 2011-09-03 05:28:57.000 246 12675.42 142.68 54985.25 88888.00 2011-09-03 05:28:57.125 246 12675.48 142.70 54985.28 88888.00 2011-09-03 05:28:57.250 246 12675.45 142.70 54985.28 88888.00 2011-09-03 05:28:57.375 246 12675.42 142.70 54985.30 88888.00 2011-09-03 05:28:57.500 246 12675.42 142.70 54985.28 88888.00 2011-09-03 05:28:57.625 246 12675.42 142.70 54985.28 88888.00 2011-09-03 05:28:57.750 246 12675.40 142.75 54985.32 88888.00 2011-09-03 05:28:57.875 246 12675.38 142.78 54985.32 88888.00 2011-09-03 05:28:58.000 246 12675.27 142.78 54985.32 88888.00 2011-09-03 05:28:58.125 246 12675.25 142.80 54985.35 88888.00 2011-09-03 05:28:58.250 246 12675.23 142.85 54985.40 88888.00 2011-09-03 05:28:58.375 246 12675.25 142.90 54985.38 88888.00 2011-09-03 05:28:58.500 246 12675.20 142.88 54985.32 88888.00 2011-09-03 05:28:58.625 246 12675.17 142.88 54985.32 88888.00 2011-09-03 05:28:58.750 246 12675.20 142.90 54985.32 88888.00 2011-09-03 05:28:58.875 246 12675.23 142.90 54985.35 88888.00 2011-09-03 05:28:59.000 246 12675.27 142.93 54985.35 88888.00 2011-09-03 05:28:59.125 246 12675.27 142.90 54985.32 88888.00 2011-09-03 05:28:59.250 246 12675.25 142.90 54985.35 88888.00 2011-09-03 05:28:59.375 246 12675.25 142.95 54985.32 88888.00 2011-09-03 05:28:59.500 246 12675.25 142.97 54985.35 88888.00 2011-09-03 05:28:59.625 246 12675.23 143.00 54985.38 88888.00 2011-09-03 05:28:59.750 246 12675.15 143.00 54985.40 88888.00 2011-09-03 05:28:59.875 246 12675.10 143.05 54985.43 88888.00 2011-09-03 05:29:00.000 246 12675.10 143.10 54985.40 88888.00 2011-09-03 05:29:00.125 246 12675.10 143.10 54985.43 88888.00 2011-09-03 05:29:00.250 246 12675.02 143.07 54985.43 88888.00 2011-09-03 05:29:00.375 246 12675.02 143.10 54985.40 88888.00 2011-09-03 05:29:00.500 246 12674.95 143.12 54985.40 88888.00 2011-09-03 05:29:00.625 246 12674.98 143.15 54985.45 88888.00 2011-09-03 05:29:00.750 246 12674.98 143.15 54985.45 88888.00 2011-09-03 05:29:00.875 246 12674.92 143.15 54985.45 88888.00 2011-09-03 05:29:01.000 246 12674.95 143.15 54985.40 88888.00 2011-09-03 05:29:01.125 246 12675.00 143.18 54985.43 88888.00 2011-09-03 05:29:01.250 246 12674.98 143.20 54985.47 88888.00 2011-09-03 05:29:01.375 246 12675.00 143.18 54985.47 88888.00 2011-09-03 05:29:01.500 246 12675.05 143.20 54985.53 88888.00 2011-09-03 05:29:01.625 246 12675.05 143.22 54985.50 88888.00 2011-09-03 05:29:01.750 246 12675.02 143.22 54985.47 88888.00 2011-09-03 05:29:01.875 246 12675.00 143.25 54985.47 88888.00 2011-09-03 05:29:02.000 246 12674.95 143.30 54985.47 88888.00 2011-09-03 05:29:02.125 246 12675.02 143.32 54985.50 88888.00 2011-09-03 05:29:02.250 246 12674.95 143.35 54985.50 88888.00 2011-09-03 05:29:02.375 246 12674.88 143.38 54985.53 88888.00 2011-09-03 05:29:02.500 246 12674.85 143.38 54985.50 88888.00 2011-09-03 05:29:02.625 246 12674.80 143.38 54985.50 88888.00 2011-09-03 05:29:02.750 246 12674.80 143.38 54985.50 88888.00 2011-09-03 05:29:02.875 246 12674.83 143.38 54985.50 88888.00 2011-09-03 05:29:03.000 246 12674.77 143.40 54985.55 88888.00 2011-09-03 05:29:03.125 246 12674.75 143.40 54985.57 88888.00 2011-09-03 05:29:03.250 246 12674.73 143.43 54985.57 88888.00 2011-09-03 05:29:03.375 246 12674.80 143.45 54985.55 88888.00 2011-09-03 05:29:03.500 246 12674.77 143.43 54985.55 88888.00 2011-09-03 05:29:03.625 246 12674.77 143.45 54985.55 88888.00 2011-09-03 05:29:03.750 246 12674.75 143.43 54985.57 88888.00 2011-09-03 05:29:03.875 246 12674.70 143.43 54985.55 88888.00 2011-09-03 05:29:04.000 246 12674.70 143.47 54985.53 88888.00 2011-09-03 05:29:04.125 246 12674.73 143.50 54985.57 88888.00 2011-09-03 05:29:04.250 246 12674.67 143.55 54985.60 88888.00 2011-09-03 05:29:04.375 246 12674.65 143.57 54985.57 88888.00 2011-09-03 05:29:04.500 246 12674.62 143.57 54985.60 88888.00 2011-09-03 05:29:04.625 246 12674.62 143.62 54985.60 88888.00 2011-09-03 05:29:04.750 246 12674.62 143.65 54985.60 88888.00 2011-09-03 05:29:04.875 246 12674.65 143.62 54985.60 88888.00 2011-09-03 05:29:05.000 246 12674.62 143.68 54985.57 88888.00 2011-09-03 05:29:05.125 246 12674.60 143.70 54985.60 88888.00 2011-09-03 05:29:05.250 246 12674.52 143.75 54985.62 88888.00 2011-09-03 05:29:05.375 246 12674.60 143.78 54985.62 88888.00 2011-09-03 05:29:05.500 246 12674.55 143.78 54985.62 88888.00 2011-09-03 05:29:05.625 246 12674.50 143.70 54985.62 88888.00 2011-09-03 05:29:05.750 246 12674.48 143.72 54985.62 88888.00 2011-09-03 05:29:05.875 246 12674.48 143.75 54985.60 88888.00 2011-09-03 05:29:06.000 246 12674.55 143.78 54985.60 88888.00 2011-09-03 05:29:06.125 246 12674.52 143.80 54985.62 88888.00 2011-09-03 05:29:06.250 246 12674.45 143.80 54985.62 88888.00 2011-09-03 05:29:06.375 246 12674.45 143.80 54985.65 88888.00 2011-09-03 05:29:06.500 246 12674.48 143.82 54985.62 88888.00 2011-09-03 05:29:06.625 246 12674.45 143.85 54985.65 88888.00 2011-09-03 05:29:06.750 246 12674.40 143.82 54985.65 88888.00 2011-09-03 05:29:06.875 246 12674.38 143.88 54985.62 88888.00 2011-09-03 05:29:07.000 246 12674.38 143.88 54985.62 88888.00 2011-09-03 05:29:07.125 246 12674.40 143.90 54985.65 88888.00 2011-09-03 05:29:07.250 246 12674.38 143.95 54985.65 88888.00 2011-09-03 05:29:07.375 246 12674.33 143.95 54985.62 88888.00 2011-09-03 05:29:07.500 246 12674.25 143.95 54985.62 88888.00 2011-09-03 05:29:07.625 246 12674.30 143.97 54985.62 88888.00 2011-09-03 05:29:07.750 246 12674.35 144.05 54985.68 88888.00 2011-09-03 05:29:07.875 246 12674.33 144.07 54985.68 88888.00 2011-09-03 05:29:08.000 246 12674.33 144.07 54985.68 88888.00 2011-09-03 05:29:08.125 246 12674.33 144.07 54985.68 88888.00 2011-09-03 05:29:08.250 246 12674.27 144.07 54985.70 88888.00 2011-09-03 05:29:08.375 246 12674.30 144.10 54985.70 88888.00 2011-09-03 05:29:08.500 246 12674.25 144.10 54985.70 88888.00 2011-09-03 05:29:08.625 246 12674.20 144.10 54985.68 88888.00 2011-09-03 05:29:08.750 246 12674.17 144.12 54985.70 88888.00 2011-09-03 05:29:08.875 246 12674.17 144.15 54985.70 88888.00 2011-09-03 05:29:09.000 246 12674.15 144.15 54985.68 88888.00 2011-09-03 05:29:09.125 246 12674.10 144.18 54985.70 88888.00 2011-09-03 05:29:09.250 246 12674.08 144.18 54985.72 88888.00 2011-09-03 05:29:09.375 246 12674.12 144.22 54985.72 88888.00 2011-09-03 05:29:09.500 246 12674.08 144.22 54985.72 88888.00 2011-09-03 05:29:09.625 246 12674.02 144.25 54985.75 88888.00 2011-09-03 05:29:09.750 246 12674.08 144.25 54985.72 88888.00 2011-09-03 05:29:09.875 246 12674.12 144.30 54985.70 88888.00 2011-09-03 05:29:10.000 246 12674.10 144.30 54985.72 88888.00 2011-09-03 05:29:10.125 246 12674.08 144.30 54985.72 88888.00 2011-09-03 05:29:10.250 246 12673.98 144.30 54985.72 88888.00 2011-09-03 05:29:10.375 246 12674.00 144.38 54985.75 88888.00 2011-09-03 05:29:10.500 246 12674.05 144.38 54985.72 88888.00 2011-09-03 05:29:10.625 246 12674.05 144.35 54985.72 88888.00 2011-09-03 05:29:10.750 246 12674.00 144.38 54985.75 88888.00 2011-09-03 05:29:10.875 246 12674.00 144.40 54985.75 88888.00 2011-09-03 05:29:11.000 246 12673.98 144.40 54985.75 88888.00 2011-09-03 05:29:11.125 246 12673.92 144.40 54985.75 88888.00 2011-09-03 05:29:11.250 246 12673.85 144.40 54985.78 88888.00 2011-09-03 05:29:11.375 246 12673.83 144.40 54985.75 88888.00 2011-09-03 05:29:11.500 246 12673.85 144.43 54985.72 88888.00 2011-09-03 05:29:11.625 246 12673.85 144.47 54985.75 88888.00 2011-09-03 05:29:11.750 246 12673.83 144.47 54985.75 88888.00 2011-09-03 05:29:11.875 246 12673.88 144.47 54985.75 88888.00 2011-09-03 05:29:12.000 246 12673.92 144.53 54985.75 88888.00 2011-09-03 05:29:12.125 246 12673.92 144.55 54985.75 88888.00 2011-09-03 05:29:12.250 246 12673.85 144.53 54985.75 88888.00 2011-09-03 05:29:12.375 246 12673.85 144.55 54985.72 88888.00 2011-09-03 05:29:12.500 246 12673.83 144.57 54985.72 88888.00 2011-09-03 05:29:12.625 246 12673.85 144.57 54985.75 88888.00 2011-09-03 05:29:12.750 246 12673.88 144.62 54985.78 88888.00 2011-09-03 05:29:12.875 246 12673.83 144.65 54985.78 88888.00 2011-09-03 05:29:13.000 246 12673.77 144.68 54985.78 88888.00 2011-09-03 05:29:13.125 246 12673.73 144.70 54985.80 88888.00 2011-09-03 05:29:13.250 246 12673.70 144.70 54985.78 88888.00 2011-09-03 05:29:13.375 246 12673.73 144.70 54985.80 88888.00 2011-09-03 05:29:13.500 246 12673.70 144.72 54985.80 88888.00 2011-09-03 05:29:13.625 246 12673.73 144.72 54985.80 88888.00 2011-09-03 05:29:13.750 246 12673.73 144.72 54985.80 88888.00 2011-09-03 05:29:13.875 246 12673.70 144.70 54985.82 88888.00 2011-09-03 05:29:14.000 246 12673.73 144.70 54985.80 88888.00 2011-09-03 05:29:14.125 246 12673.67 144.70 54985.80 88888.00 2011-09-03 05:29:14.250 246 12673.62 144.72 54985.82 88888.00 2011-09-03 05:29:14.375 246 12673.60 144.80 54985.82 88888.00 2011-09-03 05:29:14.500 246 12673.62 144.80 54985.82 88888.00 2011-09-03 05:29:14.625 246 12673.65 144.78 54985.82 88888.00 2011-09-03 05:29:14.750 246 12673.67 144.78 54985.82 88888.00 2011-09-03 05:29:14.875 246 12673.67 144.80 54985.80 88888.00 2011-09-03 05:29:15.000 246 12673.65 144.82 54985.80 88888.00 2011-09-03 05:29:15.125 246 12673.62 144.88 54985.82 88888.00 2011-09-03 05:29:15.250 246 12673.58 144.90 54985.82 88888.00 2011-09-03 05:29:15.375 246 12673.60 144.90 54985.82 88888.00 2011-09-03 05:29:15.500 246 12673.67 144.93 54985.85 88888.00 2011-09-03 05:29:15.625 246 12673.67 144.95 54985.85 88888.00 2011-09-03 05:29:15.750 246 12673.67 144.93 54985.85 88888.00 2011-09-03 05:29:15.875 246 12673.60 144.93 54985.82 88888.00 2011-09-03 05:29:16.000 246 12673.55 144.93 54985.80 88888.00 2011-09-03 05:29:16.125 246 12673.58 144.97 54985.80 88888.00 2011-09-03 05:29:16.250 246 12673.55 144.97 54985.82 88888.00 2011-09-03 05:29:16.375 246 12673.58 145.00 54985.82 88888.00 2011-09-03 05:29:16.500 246 12673.55 145.05 54985.82 88888.00 2011-09-03 05:29:16.625 246 12673.52 145.07 54985.82 88888.00 2011-09-03 05:29:16.750 246 12673.55 145.10 54985.80 88888.00 2011-09-03 05:29:16.875 246 12673.52 145.07 54985.80 88888.00 2011-09-03 05:29:17.000 246 12673.50 145.10 54985.80 88888.00 2011-09-03 05:29:17.125 246 12673.50 145.15 54985.80 88888.00 2011-09-03 05:29:17.250 246 12673.52 145.12 54985.80 88888.00 2011-09-03 05:29:17.375 246 12673.58 145.15 54985.82 88888.00 2011-09-03 05:29:17.500 246 12673.55 145.18 54985.82 88888.00 2011-09-03 05:29:17.625 246 12673.48 145.18 54985.82 88888.00 2011-09-03 05:29:17.750 246 12673.40 145.20 54985.80 88888.00 2011-09-03 05:29:17.875 246 12673.48 145.20 54985.80 88888.00 2011-09-03 05:29:18.000 246 12673.55 145.25 54985.82 88888.00 2011-09-03 05:29:18.125 246 12673.52 145.25 54985.80 88888.00 2011-09-03 05:29:18.250 246 12673.50 145.20 54985.82 88888.00 2011-09-03 05:29:18.375 246 12673.55 145.25 54985.82 88888.00 2011-09-03 05:29:18.500 246 12673.58 145.25 54985.80 88888.00 2011-09-03 05:29:18.625 246 12673.58 145.22 54985.82 88888.00 2011-09-03 05:29:18.750 246 12673.52 145.22 54985.80 88888.00 2011-09-03 05:29:18.875 246 12673.48 145.28 54985.82 88888.00 2011-09-03 05:29:19.000 246 12673.45 145.28 54985.78 88888.00 2011-09-03 05:29:19.125 246 12673.45 145.30 54985.80 88888.00 2011-09-03 05:29:19.250 246 12673.45 145.30 54985.85 88888.00 2011-09-03 05:29:19.375 246 12673.45 145.32 54985.85 88888.00 2011-09-03 05:29:19.500 246 12673.35 145.30 54985.82 88888.00 2011-09-03 05:29:19.625 246 12673.38 145.32 54985.80 88888.00 2011-09-03 05:29:19.750 246 12673.42 145.35 54985.82 88888.00 2011-09-03 05:29:19.875 246 12673.40 145.38 54985.82 88888.00 2011-09-03 05:29:20.000 246 12673.40 145.35 54985.82 88888.00 2011-09-03 05:29:20.125 246 12673.42 145.38 54985.82 88888.00 2011-09-03 05:29:20.250 246 12673.40 145.38 54985.82 88888.00 2011-09-03 05:29:20.375 246 12673.42 145.43 54985.85 88888.00 2011-09-03 05:29:20.500 246 12673.40 145.43 54985.85 88888.00 2011-09-03 05:29:20.625 246 12673.35 145.43 54985.85 88888.00 2011-09-03 05:29:20.750 246 12673.33 145.43 54985.85 88888.00 2011-09-03 05:29:20.875 246 12673.30 145.43 54985.85 88888.00 2011-09-03 05:29:21.000 246 12673.30 145.43 54985.82 88888.00 2011-09-03 05:29:21.125 246 12673.27 145.45 54985.82 88888.00 2011-09-03 05:29:21.250 246 12673.27 145.45 54985.82 88888.00 2011-09-03 05:29:21.375 246 12673.30 145.50 54985.82 88888.00 2011-09-03 05:29:21.500 246 12673.33 145.55 54985.85 88888.00 2011-09-03 05:29:21.625 246 12673.33 145.53 54985.85 88888.00 2011-09-03 05:29:21.750 246 12673.25 145.53 54985.82 88888.00 2011-09-03 05:29:21.875 246 12673.25 145.55 54985.85 88888.00 2011-09-03 05:29:22.000 246 12673.25 145.57 54985.80 88888.00 2011-09-03 05:29:22.125 246 12673.27 145.57 54985.82 88888.00 2011-09-03 05:29:22.250 246 12673.30 145.57 54985.85 88888.00 2011-09-03 05:29:22.375 246 12673.35 145.57 54985.82 88888.00 2011-09-03 05:29:22.500 246 12673.33 145.60 54985.85 88888.00 2011-09-03 05:29:22.625 246 12673.27 145.60 54985.82 88888.00 2011-09-03 05:29:22.750 246 12673.33 145.60 54985.82 88888.00 2011-09-03 05:29:22.875 246 12673.33 145.60 54985.82 88888.00 2011-09-03 05:29:23.000 246 12673.33 145.62 54985.82 88888.00 2011-09-03 05:29:23.125 246 12673.27 145.60 54985.82 88888.00 2011-09-03 05:29:23.250 246 12673.23 145.65 54985.85 88888.00 2011-09-03 05:29:23.375 246 12673.27 145.65 54985.85 88888.00 2011-09-03 05:29:23.500 246 12673.25 145.68 54985.85 88888.00 2011-09-03 05:29:23.625 246 12673.23 145.68 54985.85 88888.00 2011-09-03 05:29:23.750 246 12673.27 145.70 54985.80 88888.00 2011-09-03 05:29:23.875 246 12673.30 145.70 54985.85 88888.00 2011-09-03 05:29:24.000 246 12673.27 145.68 54985.82 88888.00 2011-09-03 05:29:24.125 246 12673.20 145.65 54985.82 88888.00 2011-09-03 05:29:24.250 246 12673.20 145.65 54985.82 88888.00 2011-09-03 05:29:24.375 246 12673.27 145.65 54985.82 88888.00 2011-09-03 05:29:24.500 246 12673.33 145.70 54985.85 88888.00 2011-09-03 05:29:24.625 246 12673.40 145.70 54985.82 88888.00 2011-09-03 05:29:24.750 246 12673.42 145.72 54985.78 88888.00 2011-09-03 05:29:24.875 246 12673.35 145.78 54985.78 88888.00 2011-09-03 05:29:25.000 246 12673.33 145.80 54985.80 88888.00 2011-09-03 05:29:25.125 246 12673.33 145.80 54985.80 88888.00 2011-09-03 05:29:25.250 246 12673.33 145.80 54985.82 88888.00 2011-09-03 05:29:25.375 246 12673.38 145.80 54985.80 88888.00 2011-09-03 05:29:25.500 246 12673.38 145.78 54985.78 88888.00 2011-09-03 05:29:25.625 246 12673.35 145.82 54985.78 88888.00 2011-09-03 05:29:25.750 246 12673.38 145.85 54985.78 88888.00 2011-09-03 05:29:25.875 246 12673.40 145.82 54985.78 88888.00 2011-09-03 05:29:26.000 246 12673.33 145.82 54985.80 88888.00 2011-09-03 05:29:26.125 246 12673.23 145.82 54985.80 88888.00 2011-09-03 05:29:26.250 246 12673.20 145.82 54985.80 88888.00 2011-09-03 05:29:26.375 246 12673.27 145.82 54985.78 88888.00 2011-09-03 05:29:26.500 246 12673.35 145.85 54985.80 88888.00 2011-09-03 05:29:26.625 246 12673.40 145.88 54985.80 88888.00 2011-09-03 05:29:26.750 246 12673.40 145.88 54985.80 88888.00 2011-09-03 05:29:26.875 246 12673.35 145.90 54985.80 88888.00 2011-09-03 05:29:27.000 246 12673.33 145.95 54985.80 88888.00 2011-09-03 05:29:27.125 246 12673.38 145.90 54985.78 88888.00 2011-09-03 05:29:27.250 246 12673.38 145.90 54985.78 88888.00 2011-09-03 05:29:27.375 246 12673.40 145.88 54985.78 88888.00 2011-09-03 05:29:27.500 246 12673.35 145.90 54985.78 88888.00 2011-09-03 05:29:27.625 246 12673.40 145.93 54985.78 88888.00 2011-09-03 05:29:27.750 246 12673.38 145.93 54985.78 88888.00 2011-09-03 05:29:27.875 246 12673.30 145.90 54985.75 88888.00 2011-09-03 05:29:28.000 246 12673.33 145.90 54985.75 88888.00 2011-09-03 05:29:28.125 246 12673.38 145.93 54985.75 88888.00 2011-09-03 05:29:28.250 246 12673.42 145.90 54985.75 88888.00 2011-09-03 05:29:28.375 246 12673.40 145.95 54985.75 88888.00 2011-09-03 05:29:28.500 246 12673.40 146.00 54985.78 88888.00 2011-09-03 05:29:28.625 246 12673.40 146.00 54985.78 88888.00 2011-09-03 05:29:28.750 246 12673.40 146.03 54985.78 88888.00 2011-09-03 05:29:28.875 246 12673.40 146.05 54985.78 88888.00 2011-09-03 05:29:29.000 246 12673.45 146.05 54985.75 88888.00 2011-09-03 05:29:29.125 246 12673.48 146.03 54985.75 88888.00 2011-09-03 05:29:29.250 246 12673.45 146.03 54985.75 88888.00 2011-09-03 05:29:29.375 246 12673.52 146.07 54985.75 88888.00 2011-09-03 05:29:29.500 246 12673.60 146.10 54985.75 88888.00 2011-09-03 05:29:29.625 246 12673.55 146.07 54985.75 88888.00 2011-09-03 05:29:29.750 246 12673.55 146.05 54985.75 88888.00 2011-09-03 05:29:29.875 246 12673.50 146.07 54985.75 88888.00 2011-09-03 05:29:30.000 246 12673.45 146.07 54985.72 88888.00 2011-09-03 05:29:30.125 246 12673.48 146.10 54985.70 88888.00 2011-09-03 05:29:30.250 246 12673.50 146.07 54985.70 88888.00 2011-09-03 05:29:30.375 246 12673.58 146.07 54985.70 88888.00 2011-09-03 05:29:30.500 246 12673.58 146.10 54985.72 88888.00 2011-09-03 05:29:30.625 246 12673.52 146.12 54985.72 88888.00 2011-09-03 05:29:30.750 246 12673.52 146.12 54985.72 88888.00 2011-09-03 05:29:30.875 246 12673.55 146.12 54985.75 88888.00 2011-09-03 05:29:31.000 246 12673.60 146.15 54985.72 88888.00 2011-09-03 05:29:31.125 246 12673.65 146.18 54985.72 88888.00 2011-09-03 05:29:31.250 246 12673.60 146.18 54985.72 88888.00 2011-09-03 05:29:31.375 246 12673.60 146.18 54985.70 88888.00 2011-09-03 05:29:31.500 246 12673.52 146.22 54985.70 88888.00 2011-09-03 05:29:31.625 246 12673.45 146.20 54985.70 88888.00 2011-09-03 05:29:31.750 246 12673.42 146.25 54985.70 88888.00 2011-09-03 05:29:31.875 246 12673.48 146.28 54985.70 88888.00 2011-09-03 05:29:32.000 246 12673.58 146.30 54985.68 88888.00 2011-09-03 05:29:32.125 246 12673.58 146.28 54985.68 88888.00 2011-09-03 05:29:32.250 246 12673.52 146.28 54985.70 88888.00 2011-09-03 05:29:32.375 246 12673.58 146.32 54985.70 88888.00 2011-09-03 05:29:32.500 246 12673.65 146.32 54985.72 88888.00 2011-09-03 05:29:32.625 246 12673.67 146.30 54985.72 88888.00 2011-09-03 05:29:32.750 246 12673.60 146.30 54985.70 88888.00 2011-09-03 05:29:32.875 246 12673.58 146.32 54985.70 88888.00 2011-09-03 05:29:33.000 246 12673.55 146.35 54985.70 88888.00 2011-09-03 05:29:33.125 246 12673.55 146.38 54985.70 88888.00 2011-09-03 05:29:33.250 246 12673.60 146.38 54985.72 88888.00 2011-09-03 05:29:33.375 246 12673.65 146.43 54985.72 88888.00 2011-09-03 05:29:33.500 246 12673.62 146.43 54985.72 88888.00 2011-09-03 05:29:33.625 246 12673.65 146.40 54985.70 88888.00 2011-09-03 05:29:33.750 246 12673.65 146.40 54985.65 88888.00 2011-09-03 05:29:33.875 246 12673.62 146.40 54985.65 88888.00 2011-09-03 05:29:34.000 246 12673.60 146.38 54985.65 88888.00 2011-09-03 05:29:34.125 246 12673.65 146.38 54985.68 88888.00 2011-09-03 05:29:34.250 246 12673.65 146.38 54985.70 88888.00 2011-09-03 05:29:34.375 246 12673.70 146.38 54985.68 88888.00 2011-09-03 05:29:34.500 246 12673.70 146.43 54985.68 88888.00 2011-09-03 05:29:34.625 246 12673.70 146.43 54985.68 88888.00 2011-09-03 05:29:34.750 246 12673.70 146.38 54985.70 88888.00 2011-09-03 05:29:34.875 246 12673.70 146.40 54985.68 88888.00 2011-09-03 05:29:35.000 246 12673.77 146.43 54985.68 88888.00 2011-09-03 05:29:35.125 246 12673.75 146.43 54985.68 88888.00 2011-09-03 05:29:35.250 246 12673.73 146.40 54985.68 88888.00 2011-09-03 05:29:35.375 246 12673.73 146.43 54985.68 88888.00 2011-09-03 05:29:35.500 246 12673.75 146.47 54985.68 88888.00 2011-09-03 05:29:35.625 246 12673.83 146.47 54985.70 88888.00 2011-09-03 05:29:35.750 246 12673.80 146.47 54985.70 88888.00 2011-09-03 05:29:35.875 246 12673.80 146.47 54985.70 88888.00 2011-09-03 05:29:36.000 246 12673.80 146.50 54985.68 88888.00 2011-09-03 05:29:36.125 246 12673.80 146.50 54985.68 88888.00 2011-09-03 05:29:36.250 246 12673.80 146.50 54985.68 88888.00 2011-09-03 05:29:36.375 246 12673.80 146.53 54985.70 88888.00 2011-09-03 05:29:36.500 246 12673.83 146.53 54985.70 88888.00 2011-09-03 05:29:36.625 246 12673.83 146.50 54985.68 88888.00 2011-09-03 05:29:36.750 246 12673.85 146.55 54985.68 88888.00 2011-09-03 05:29:36.875 246 12673.80 146.53 54985.68 88888.00 2011-09-03 05:29:37.000 246 12673.83 146.53 54985.65 88888.00 2011-09-03 05:29:37.125 246 12673.83 146.53 54985.68 88888.00 2011-09-03 05:29:37.250 246 12673.75 146.55 54985.70 88888.00 2011-09-03 05:29:37.375 246 12673.80 146.60 54985.70 88888.00 2011-09-03 05:29:37.500 246 12673.88 146.60 54985.68 88888.00 2011-09-03 05:29:37.625 246 12673.92 146.57 54985.65 88888.00 2011-09-03 05:29:37.750 246 12673.95 146.57 54985.62 88888.00 2011-09-03 05:29:37.875 246 12673.92 146.60 54985.65 88888.00 2011-09-03 05:29:38.000 246 12673.90 146.60 54985.65 88888.00 2011-09-03 05:29:38.125 246 12673.92 146.62 54985.68 88888.00 2011-09-03 05:29:38.250 246 12673.95 146.65 54985.68 88888.00 2011-09-03 05:29:38.375 246 12673.98 146.65 54985.65 88888.00 2011-09-03 05:29:38.500 246 12673.92 146.60 54985.65 88888.00 2011-09-03 05:29:38.625 246 12673.92 146.62 54985.62 88888.00 2011-09-03 05:29:38.750 246 12673.95 146.62 54985.65 88888.00 2011-09-03 05:29:38.875 246 12673.95 146.62 54985.62 88888.00 2011-09-03 05:29:39.000 246 12673.98 146.62 54985.60 88888.00 2011-09-03 05:29:39.125 246 12674.00 146.68 54985.62 88888.00 2011-09-03 05:29:39.250 246 12674.02 146.65 54985.68 88888.00 2011-09-03 05:29:39.375 246 12674.10 146.65 54985.65 88888.00 2011-09-03 05:29:39.500 246 12674.10 146.65 54985.65 88888.00 2011-09-03 05:29:39.625 246 12674.12 146.70 54985.68 88888.00 2011-09-03 05:29:39.750 246 12674.12 146.70 54985.65 88888.00 2011-09-03 05:29:39.875 246 12674.12 146.68 54985.65 88888.00 2011-09-03 05:29:40.000 246 12674.12 146.68 54985.65 88888.00 2011-09-03 05:29:40.125 246 12674.05 146.68 54985.65 88888.00 2011-09-03 05:29:40.250 246 12674.08 146.68 54985.65 88888.00 2011-09-03 05:29:40.375 246 12674.12 146.70 54985.65 88888.00 2011-09-03 05:29:40.500 246 12674.12 146.70 54985.65 88888.00 2011-09-03 05:29:40.625 246 12674.10 146.72 54985.65 88888.00 2011-09-03 05:29:40.750 246 12674.15 146.72 54985.68 88888.00 2011-09-03 05:29:40.875 246 12674.15 146.68 54985.65 88888.00 2011-09-03 05:29:41.000 246 12674.17 146.70 54985.65 88888.00 2011-09-03 05:29:41.125 246 12674.23 146.75 54985.65 88888.00 2011-09-03 05:29:41.250 246 12674.20 146.75 54985.65 88888.00 2011-09-03 05:29:41.375 246 12674.20 146.75 54985.65 88888.00 2011-09-03 05:29:41.500 246 12674.23 146.72 54985.65 88888.00 2011-09-03 05:29:41.625 246 12674.23 146.72 54985.65 88888.00 2011-09-03 05:29:41.750 246 12674.23 146.72 54985.65 88888.00 2011-09-03 05:29:41.875 246 12674.27 146.75 54985.65 88888.00 2011-09-03 05:29:42.000 246 12674.25 146.78 54985.65 88888.00 2011-09-03 05:29:42.125 246 12674.23 146.80 54985.65 88888.00 2011-09-03 05:29:42.250 246 12674.23 146.80 54985.68 88888.00 2011-09-03 05:29:42.375 246 12674.23 146.80 54985.65 88888.00 2011-09-03 05:29:42.500 246 12674.17 146.80 54985.68 88888.00 2011-09-03 05:29:42.625 246 12674.23 146.82 54985.65 88888.00 2011-09-03 05:29:42.750 246 12674.23 146.78 54985.65 88888.00 2011-09-03 05:29:42.875 246 12674.25 146.80 54985.65 88888.00 2011-09-03 05:29:43.000 246 12674.27 146.80 54985.68 88888.00 2011-09-03 05:29:43.125 246 12674.30 146.82 54985.65 88888.00 2011-09-03 05:29:43.250 246 12674.25 146.82 54985.65 88888.00 2011-09-03 05:29:43.375 246 12674.33 146.82 54985.65 88888.00 2011-09-03 05:29:43.500 246 12674.33 146.85 54985.68 88888.00 2011-09-03 05:29:43.625 246 12674.33 146.85 54985.68 88888.00 2011-09-03 05:29:43.750 246 12674.27 146.82 54985.65 88888.00 2011-09-03 05:29:43.875 246 12674.25 146.82 54985.65 88888.00 2011-09-03 05:29:44.000 246 12674.30 146.82 54985.65 88888.00 2011-09-03 05:29:44.125 246 12674.27 146.82 54985.65 88888.00 2011-09-03 05:29:44.250 246 12674.23 146.82 54985.68 88888.00 2011-09-03 05:29:44.375 246 12674.25 146.85 54985.68 88888.00 2011-09-03 05:29:44.500 246 12674.27 146.85 54985.68 88888.00 2011-09-03 05:29:44.625 246 12674.30 146.85 54985.68 88888.00 2011-09-03 05:29:44.750 246 12674.25 146.85 54985.68 88888.00 2011-09-03 05:29:44.875 246 12674.25 146.80 54985.65 88888.00 2011-09-03 05:29:45.000 246 12674.25 146.85 54985.62 88888.00 2011-09-03 05:29:45.125 246 12674.23 146.85 54985.65 88888.00 2011-09-03 05:29:45.250 246 12674.20 146.88 54985.65 88888.00 2011-09-03 05:29:45.375 246 12674.25 146.85 54985.62 88888.00 2011-09-03 05:29:45.500 246 12674.30 146.85 54985.62 88888.00 2011-09-03 05:29:45.625 246 12674.33 146.85 54985.65 88888.00 2011-09-03 05:29:45.750 246 12674.38 146.90 54985.68 88888.00 2011-09-03 05:29:45.875 246 12674.35 146.93 54985.68 88888.00 2011-09-03 05:29:46.000 246 12674.33 146.95 54985.68 88888.00 2011-09-03 05:29:46.125 246 12674.30 146.93 54985.65 88888.00 2011-09-03 05:29:46.250 246 12674.25 146.88 54985.62 88888.00 2011-09-03 05:29:46.375 246 12674.35 146.93 54985.65 88888.00 2011-09-03 05:29:46.500 246 12674.42 146.95 54985.68 88888.00 2011-09-03 05:29:46.625 246 12674.40 146.95 54985.68 88888.00 2011-09-03 05:29:46.750 246 12674.38 146.97 54985.68 88888.00 2011-09-03 05:29:46.875 246 12674.40 146.97 54985.68 88888.00 2011-09-03 05:29:47.000 246 12674.40 146.97 54985.65 88888.00 2011-09-03 05:29:47.125 246 12674.38 147.05 54985.65 88888.00 2011-09-03 05:29:47.250 246 12674.30 147.03 54985.65 88888.00 2011-09-03 05:29:47.375 246 12674.33 147.03 54985.65 88888.00 2011-09-03 05:29:47.500 246 12674.35 147.05 54985.62 88888.00 2011-09-03 05:29:47.625 246 12674.35 147.05 54985.62 88888.00 2011-09-03 05:29:47.750 246 12674.45 147.03 54985.62 88888.00 2011-09-03 05:29:47.875 246 12674.42 147.00 54985.65 88888.00 2011-09-03 05:29:48.000 246 12674.40 147.05 54985.65 88888.00 2011-09-03 05:29:48.125 246 12674.38 147.07 54985.65 88888.00 2011-09-03 05:29:48.250 246 12674.45 147.10 54985.68 88888.00 2011-09-03 05:29:48.375 246 12674.45 147.12 54985.68 88888.00 2011-09-03 05:29:48.500 246 12674.40 147.10 54985.65 88888.00 2011-09-03 05:29:48.625 246 12674.40 147.07 54985.68 88888.00 2011-09-03 05:29:48.750 246 12674.42 147.10 54985.65 88888.00 2011-09-03 05:29:48.875 246 12674.45 147.07 54985.62 88888.00 2011-09-03 05:29:49.000 246 12674.48 147.10 54985.60 88888.00 2011-09-03 05:29:49.125 246 12674.48 147.10 54985.62 88888.00 2011-09-03 05:29:49.250 246 12674.40 147.12 54985.65 88888.00 2011-09-03 05:29:49.375 246 12674.38 147.12 54985.62 88888.00 2011-09-03 05:29:49.500 246 12674.42 147.07 54985.62 88888.00 2011-09-03 05:29:49.625 246 12674.50 147.10 54985.62 88888.00 2011-09-03 05:29:49.750 246 12674.48 147.12 54985.62 88888.00 2011-09-03 05:29:49.875 246 12674.45 147.15 54985.65 88888.00 2011-09-03 05:29:50.000 246 12674.48 147.12 54985.60 88888.00 2011-09-03 05:29:50.125 246 12674.52 147.12 54985.62 88888.00 2011-09-03 05:29:50.250 246 12674.52 147.12 54985.65 88888.00 2011-09-03 05:29:50.375 246 12674.50 147.12 54985.62 88888.00 2011-09-03 05:29:50.500 246 12674.48 147.15 54985.62 88888.00 2011-09-03 05:29:50.625 246 12674.52 147.15 54985.62 88888.00 2011-09-03 05:29:50.750 246 12674.48 147.18 54985.65 88888.00 2011-09-03 05:29:50.875 246 12674.45 147.18 54985.65 88888.00 2011-09-03 05:29:51.000 246 12674.45 147.18 54985.65 88888.00 2011-09-03 05:29:51.125 246 12674.42 147.18 54985.65 88888.00 2011-09-03 05:29:51.250 246 12674.38 147.15 54985.65 88888.00 2011-09-03 05:29:51.375 246 12674.40 147.18 54985.65 88888.00 2011-09-03 05:29:51.500 246 12674.42 147.18 54985.68 88888.00 2011-09-03 05:29:51.625 246 12674.38 147.15 54985.65 88888.00 2011-09-03 05:29:51.750 246 12674.38 147.18 54985.65 88888.00 2011-09-03 05:29:51.875 246 12674.45 147.18 54985.68 88888.00 2011-09-03 05:29:52.000 246 12674.48 147.18 54985.68 88888.00 2011-09-03 05:29:52.125 246 12674.45 147.18 54985.65 88888.00 2011-09-03 05:29:52.250 246 12674.45 147.18 54985.68 88888.00 2011-09-03 05:29:52.375 246 12674.50 147.20 54985.68 88888.00 2011-09-03 05:29:52.500 246 12674.50 147.18 54985.68 88888.00 2011-09-03 05:29:52.625 246 12674.48 147.18 54985.68 88888.00 2011-09-03 05:29:52.750 246 12674.45 147.20 54985.65 88888.00 2011-09-03 05:29:52.875 246 12674.48 147.20 54985.65 88888.00 2011-09-03 05:29:53.000 246 12674.48 147.15 54985.65 88888.00 2011-09-03 05:29:53.125 246 12674.52 147.20 54985.68 88888.00 2011-09-03 05:29:53.250 246 12674.58 147.20 54985.68 88888.00 2011-09-03 05:29:53.375 246 12674.58 147.20 54985.68 88888.00 2011-09-03 05:29:53.500 246 12674.52 147.20 54985.65 88888.00 2011-09-03 05:29:53.625 246 12674.52 147.20 54985.65 88888.00 2011-09-03 05:29:53.750 246 12674.58 147.18 54985.65 88888.00 2011-09-03 05:29:53.875 246 12674.62 147.15 54985.65 88888.00 2011-09-03 05:29:54.000 246 12674.65 147.15 54985.68 88888.00 2011-09-03 05:29:54.125 246 12674.65 147.20 54985.70 88888.00 2011-09-03 05:29:54.250 246 12674.60 147.18 54985.68 88888.00 2011-09-03 05:29:54.375 246 12674.60 147.18 54985.62 88888.00 2011-09-03 05:29:54.500 246 12674.65 147.18 54985.62 88888.00 2011-09-03 05:29:54.625 246 12674.70 147.18 54985.65 88888.00 2011-09-03 05:29:54.750 246 12674.65 147.20 54985.65 88888.00 2011-09-03 05:29:54.875 246 12674.62 147.20 54985.65 88888.00 2011-09-03 05:29:55.000 246 12674.60 147.15 54985.65 88888.00 2011-09-03 05:29:55.125 246 12674.58 147.15 54985.68 88888.00 2011-09-03 05:29:55.250 246 12674.52 147.18 54985.68 88888.00 2011-09-03 05:29:55.375 246 12674.60 147.18 54985.68 88888.00 2011-09-03 05:29:55.500 246 12674.60 147.18 54985.65 88888.00 2011-09-03 05:29:55.625 246 12674.60 147.15 54985.65 88888.00 2011-09-03 05:29:55.750 246 12674.62 147.12 54985.62 88888.00 2011-09-03 05:29:55.875 246 12674.65 147.15 54985.65 88888.00 2011-09-03 05:29:56.000 246 12674.67 147.18 54985.65 88888.00 2011-09-03 05:29:56.125 246 12674.70 147.22 54985.65 88888.00 2011-09-03 05:29:56.250 246 12674.73 147.20 54985.68 88888.00 2011-09-03 05:29:56.375 246 12674.75 147.20 54985.65 88888.00 2011-09-03 05:29:56.500 246 12674.77 147.18 54985.65 88888.00 2011-09-03 05:29:56.625 246 12674.80 147.15 54985.62 88888.00 2011-09-03 05:29:56.750 246 12674.83 147.15 54985.62 88888.00 2011-09-03 05:29:56.875 246 12674.88 147.15 54985.62 88888.00 2011-09-03 05:29:57.000 246 12674.88 147.12 54985.65 88888.00 2011-09-03 05:29:57.125 246 12674.80 147.18 54985.65 88888.00 2011-09-03 05:29:57.250 246 12674.80 147.15 54985.65 88888.00 2011-09-03 05:29:57.375 246 12674.90 147.15 54985.65 88888.00 2011-09-03 05:29:57.500 246 12674.98 147.12 54985.65 88888.00 2011-09-03 05:29:57.625 246 12674.95 147.12 54985.65 88888.00 2011-09-03 05:29:57.750 246 12674.92 147.12 54985.62 88888.00 2011-09-03 05:29:57.875 246 12675.00 147.12 54985.62 88888.00 2011-09-03 05:29:58.000 246 12675.05 147.12 54985.62 88888.00 2011-09-03 05:29:58.125 246 12675.05 147.12 54985.65 88888.00 2011-09-03 05:29:58.250 246 12675.05 147.10 54985.65 88888.00 2011-09-03 05:29:58.375 246 12675.08 147.15 54985.65 88888.00 2011-09-03 05:29:58.500 246 12675.08 147.12 54985.65 88888.00 2011-09-03 05:29:58.625 246 12675.05 147.15 54985.68 88888.00 2011-09-03 05:29:58.750 246 12675.00 147.18 54985.65 88888.00 2011-09-03 05:29:58.875 246 12675.00 147.18 54985.65 88888.00 2011-09-03 05:29:59.000 246 12675.05 147.18 54985.65 88888.00 2011-09-03 05:29:59.125 246 12675.05 147.18 54985.65 88888.00 2011-09-03 05:29:59.250 246 12675.08 147.18 54985.70 88888.00 2011-09-03 05:29:59.375 246 12675.10 147.18 54985.70 88888.00 2011-09-03 05:29:59.500 246 12675.08 147.18 54985.68 88888.00 2011-09-03 05:29:59.625 246 12675.02 147.12 54985.68 88888.00 2011-09-03 05:29:59.750 246 12675.00 147.12 54985.65 88888.00 2011-09-03 05:29:59.875 246 12675.00 147.10 54985.68 88888.00 2011-09-03 05:30:00.000 246 12675.05 147.10 54985.65 88888.00 2011-09-03 05:30:00.125 246 12675.12 147.10 54985.65 88888.00 2011-09-03 05:30:00.250 246 12675.10 147.07 54985.65 88888.00 2011-09-03 05:30:00.375 246 12675.15 147.07 54985.65 88888.00 2011-09-03 05:30:00.500 246 12675.12 147.03 54985.68 88888.00 2011-09-03 05:30:00.625 246 12675.00 147.00 54985.65 88888.00 2011-09-03 05:30:00.750 246 12675.00 147.05 54985.65 88888.00 2011-09-03 05:30:00.875 246 12675.08 147.00 54985.62 88888.00 2011-09-03 05:30:01.000 246 12675.02 146.97 54985.62 88888.00 2011-09-03 05:30:01.125 246 12674.98 146.97 54985.62 88888.00 2011-09-03 05:30:01.250 246 12674.95 146.95 54985.62 88888.00 2011-09-03 05:30:01.375 246 12675.00 146.95 54985.62 88888.00 2011-09-03 05:30:01.500 246 12675.02 146.97 54985.65 88888.00 2011-09-03 05:30:01.625 246 12675.02 146.97 54985.65 88888.00 2011-09-03 05:30:01.750 246 12675.10 146.97 54985.65 88888.00 2011-09-03 05:30:01.875 246 12675.12 146.97 54985.62 88888.00 2011-09-03 05:30:02.000 246 12675.12 146.93 54985.62 88888.00 2011-09-03 05:30:02.125 246 12675.12 146.93 54985.65 88888.00 2011-09-03 05:30:02.250 246 12675.10 146.93 54985.68 88888.00 2011-09-03 05:30:02.375 246 12675.15 146.93 54985.65 88888.00 2011-09-03 05:30:02.500 246 12675.17 146.93 54985.65 88888.00 2011-09-03 05:30:02.625 246 12675.23 146.90 54985.68 88888.00 2011-09-03 05:30:02.750 246 12675.23 146.90 54985.68 88888.00 2011-09-03 05:30:02.875 246 12675.25 146.90 54985.65 88888.00 2011-09-03 05:30:03.000 246 12675.25 146.88 54985.65 88888.00 2011-09-03 05:30:03.125 246 12675.25 146.88 54985.68 88888.00 2011-09-03 05:30:03.250 246 12675.20 146.82 54985.65 88888.00 2011-09-03 05:30:03.375 246 12675.17 146.88 54985.68 88888.00 2011-09-03 05:30:03.500 246 12675.20 146.88 54985.65 88888.00 2011-09-03 05:30:03.625 246 12675.20 146.88 54985.65 88888.00 2011-09-03 05:30:03.750 246 12675.20 146.85 54985.62 88888.00 2011-09-03 05:30:03.875 246 12675.27 146.88 54985.68 88888.00 2011-09-03 05:30:04.000 246 12675.30 146.88 54985.65 88888.00 2011-09-03 05:30:04.125 246 12675.25 146.88 54985.65 88888.00 2011-09-03 05:30:04.250 246 12675.23 146.82 54985.68 88888.00 2011-09-03 05:30:04.375 246 12675.25 146.88 54985.70 88888.00 2011-09-03 05:30:04.500 246 12675.30 146.85 54985.70 88888.00 2011-09-03 05:30:04.625 246 12675.27 146.88 54985.68 88888.00 2011-09-03 05:30:04.750 246 12675.30 146.88 54985.68 88888.00 2011-09-03 05:30:04.875 246 12675.27 146.85 54985.68 88888.00 2011-09-03 05:30:05.000 246 12675.25 146.85 54985.68 88888.00 2011-09-03 05:30:05.125 246 12675.27 146.85 54985.68 88888.00 2011-09-03 05:30:05.250 246 12675.27 146.82 54985.68 88888.00 2011-09-03 05:30:05.375 246 12675.30 146.82 54985.65 88888.00 2011-09-03 05:30:05.500 246 12675.27 146.80 54985.68 88888.00 2011-09-03 05:30:05.625 246 12675.25 146.78 54985.68 88888.00 2011-09-03 05:30:05.750 246 12675.30 146.75 54985.68 88888.00 2011-09-03 05:30:05.875 246 12675.35 146.75 54985.68 88888.00 2011-09-03 05:30:06.000 246 12675.27 146.75 54985.68 88888.00 2011-09-03 05:30:06.125 246 12675.23 146.75 54985.65 88888.00 2011-09-03 05:30:06.250 246 12675.20 146.65 54985.65 88888.00 2011-09-03 05:30:06.375 246 12675.17 146.70 54985.68 88888.00 2011-09-03 05:30:06.500 246 12675.20 146.70 54985.70 88888.00 2011-09-03 05:30:06.625 246 12675.23 146.75 54985.70 88888.00 2011-09-03 05:30:06.750 246 12675.23 146.70 54985.70 88888.00 2011-09-03 05:30:06.875 246 12675.23 146.70 54985.70 88888.00 2011-09-03 05:30:07.000 246 12675.17 146.68 54985.70 88888.00 2011-09-03 05:30:07.125 246 12675.15 146.65 54985.70 88888.00 2011-09-03 05:30:07.250 246 12675.20 146.60 54985.70 88888.00 2011-09-03 05:30:07.375 246 12675.25 146.62 54985.70 88888.00 2011-09-03 05:30:07.500 246 12675.25 146.62 54985.70 88888.00 2011-09-03 05:30:07.625 246 12675.25 146.62 54985.68 88888.00 2011-09-03 05:30:07.750 246 12675.23 146.60 54985.70 88888.00 2011-09-03 05:30:07.875 246 12675.20 146.62 54985.70 88888.00 2011-09-03 05:30:08.000 246 12675.25 146.65 54985.68 88888.00 2011-09-03 05:30:08.125 246 12675.27 146.62 54985.68 88888.00 2011-09-03 05:30:08.250 246 12675.25 146.57 54985.68 88888.00 2011-09-03 05:30:08.375 246 12675.27 146.57 54985.65 88888.00 2011-09-03 05:30:08.500 246 12675.25 146.55 54985.68 88888.00 2011-09-03 05:30:08.625 246 12675.27 146.53 54985.68 88888.00 2011-09-03 05:30:08.750 246 12675.35 146.55 54985.70 88888.00 2011-09-03 05:30:08.875 246 12675.35 146.55 54985.68 88888.00 2011-09-03 05:30:09.000 246 12675.27 146.55 54985.68 88888.00 2011-09-03 05:30:09.125 246 12675.27 146.55 54985.68 88888.00 2011-09-03 05:30:09.250 246 12675.30 146.55 54985.68 88888.00 2011-09-03 05:30:09.375 246 12675.30 146.55 54985.68 88888.00 2011-09-03 05:30:09.500 246 12675.27 146.53 54985.65 88888.00 2011-09-03 05:30:09.625 246 12675.25 146.50 54985.68 88888.00 2011-09-03 05:30:09.750 246 12675.27 146.47 54985.70 88888.00 2011-09-03 05:30:09.875 246 12675.27 146.47 54985.70 88888.00 2011-09-03 05:30:10.000 246 12675.23 146.47 54985.72 88888.00 2011-09-03 05:30:10.125 246 12675.23 146.50 54985.72 88888.00 2011-09-03 05:30:10.250 246 12675.20 146.50 54985.70 88888.00 2011-09-03 05:30:10.375 246 12675.27 146.47 54985.70 88888.00 2011-09-03 05:30:10.500 246 12675.27 146.47 54985.70 88888.00 2011-09-03 05:30:10.625 246 12675.23 146.47 54985.70 88888.00 2011-09-03 05:30:10.750 246 12675.17 146.45 54985.68 88888.00 2011-09-03 05:30:10.875 246 12675.23 146.45 54985.68 88888.00 2011-09-03 05:30:11.000 246 12675.23 146.43 54985.68 88888.00 2011-09-03 05:30:11.125 246 12675.20 146.43 54985.72 88888.00 2011-09-03 05:30:11.250 246 12675.20 146.43 54985.72 88888.00 2011-09-03 05:30:11.375 246 12675.23 146.45 54985.75 88888.00 2011-09-03 05:30:11.500 246 12675.23 146.40 54985.72 88888.00 2011-09-03 05:30:11.625 246 12675.20 146.40 54985.70 88888.00 2011-09-03 05:30:11.750 246 12675.17 146.40 54985.70 88888.00 2011-09-03 05:30:11.875 246 12675.20 146.40 54985.70 88888.00 2011-09-03 05:30:12.000 246 12675.23 146.38 54985.68 88888.00 2011-09-03 05:30:12.125 246 12675.25 146.38 54985.70 88888.00 2011-09-03 05:30:12.250 246 12675.17 146.38 54985.70 88888.00 2011-09-03 05:30:12.375 246 12675.15 146.38 54985.68 88888.00 2011-09-03 05:30:12.500 246 12675.20 146.40 54985.70 88888.00 2011-09-03 05:30:12.625 246 12675.25 146.38 54985.70 88888.00 2011-09-03 05:30:12.750 246 12675.25 146.38 54985.72 88888.00 2011-09-03 05:30:12.875 246 12675.27 146.38 54985.72 88888.00 2011-09-03 05:30:13.000 246 12675.23 146.32 54985.70 88888.00 2011-09-03 05:30:13.125 246 12675.12 146.30 54985.70 88888.00 2011-09-03 05:30:13.250 246 12675.08 146.28 54985.70 88888.00 2011-09-03 05:30:13.375 246 12675.08 146.28 54985.70 88888.00 2011-09-03 05:30:13.500 246 12675.10 146.28 54985.70 88888.00 2011-09-03 05:30:13.625 246 12675.12 146.25 54985.72 88888.00 2011-09-03 05:30:13.750 246 12675.12 146.28 54985.72 88888.00 2011-09-03 05:30:13.875 246 12675.12 146.28 54985.72 88888.00 2011-09-03 05:30:14.000 246 12675.17 146.28 54985.72 88888.00 2011-09-03 05:30:14.125 246 12675.17 146.28 54985.75 88888.00 2011-09-03 05:30:14.250 246 12675.08 146.25 54985.75 88888.00 2011-09-03 05:30:14.375 246 12675.08 146.25 54985.75 88888.00 2011-09-03 05:30:14.500 246 12675.12 146.25 54985.75 88888.00 2011-09-03 05:30:14.625 246 12675.12 146.22 54985.75 88888.00 2011-09-03 05:30:14.750 246 12675.12 146.20 54985.75 88888.00 2011-09-03 05:30:14.875 246 12675.15 146.22 54985.75 88888.00 2011-09-03 05:30:15.000 246 12675.15 146.20 54985.72 88888.00 2011-09-03 05:30:15.125 246 12675.12 146.18 54985.75 88888.00 2011-09-03 05:30:15.250 246 12675.15 146.18 54985.78 88888.00 2011-09-03 05:30:15.375 246 12675.12 146.18 54985.78 88888.00 2011-09-03 05:30:15.500 246 12675.12 146.18 54985.75 88888.00 2011-09-03 05:30:15.625 246 12675.15 146.15 54985.75 88888.00 2011-09-03 05:30:15.750 246 12675.12 146.15 54985.72 88888.00 2011-09-03 05:30:15.875 246 12675.12 146.15 54985.72 88888.00 2011-09-03 05:30:16.000 246 12675.12 146.18 54985.72 88888.00 2011-09-03 05:30:16.125 246 12675.08 146.15 54985.75 88888.00 2011-09-03 05:30:16.250 246 12675.00 146.12 54985.72 88888.00 2011-09-03 05:30:16.375 246 12675.00 146.12 54985.72 88888.00 2011-09-03 05:30:16.500 246 12675.02 146.12 54985.75 88888.00 2011-09-03 05:30:16.625 246 12675.05 146.15 54985.75 88888.00 2011-09-03 05:30:16.750 246 12675.02 146.12 54985.72 88888.00 2011-09-03 05:30:16.875 246 12674.98 146.10 54985.75 88888.00 2011-09-03 05:30:17.000 246 12674.92 146.10 54985.75 88888.00 2011-09-03 05:30:17.125 246 12675.00 146.10 54985.75 88888.00 2011-09-03 05:30:17.250 246 12675.02 146.10 54985.75 88888.00 2011-09-03 05:30:17.375 246 12675.08 146.10 54985.72 88888.00 2011-09-03 05:30:17.500 246 12675.12 146.07 54985.72 88888.00 2011-09-03 05:30:17.625 246 12675.12 146.07 54985.72 88888.00 2011-09-03 05:30:17.750 246 12675.10 146.03 54985.72 88888.00 2011-09-03 05:30:17.875 246 12675.10 146.03 54985.70 88888.00 2011-09-03 05:30:18.000 246 12675.12 146.05 54985.70 88888.00 2011-09-03 05:30:18.125 246 12675.12 146.05 54985.70 88888.00 2011-09-03 05:30:18.250 246 12675.10 146.00 54985.72 88888.00 2011-09-03 05:30:18.375 246 12675.12 146.03 54985.75 88888.00 2011-09-03 05:30:18.500 246 12675.08 146.05 54985.75 88888.00 2011-09-03 05:30:18.625 246 12675.00 146.03 54985.75 88888.00 2011-09-03 05:30:18.750 246 12675.00 146.03 54985.78 88888.00 2011-09-03 05:30:18.875 246 12675.02 146.00 54985.78 88888.00 2011-09-03 05:30:19.000 246 12675.02 145.97 54985.75 88888.00 2011-09-03 05:30:19.125 246 12675.00 145.95 54985.75 88888.00 2011-09-03 05:30:19.250 246 12674.98 145.95 54985.75 88888.00 2011-09-03 05:30:19.375 246 12674.95 145.95 54985.78 88888.00 2011-09-03 05:30:19.500 246 12674.95 145.97 54985.75 88888.00 2011-09-03 05:30:19.625 246 12675.00 145.95 54985.78 88888.00 2011-09-03 05:30:19.750 246 12675.00 145.93 54985.78 88888.00 2011-09-03 05:30:19.875 246 12674.98 145.93 54985.78 88888.00 2011-09-03 05:30:20.000 246 12674.92 145.90 54985.78 88888.00 2011-09-03 05:30:20.125 246 12674.98 145.90 54985.78 88888.00 2011-09-03 05:30:20.250 246 12674.95 145.88 54985.78 88888.00 2011-09-03 05:30:20.375 246 12674.98 145.93 54985.75 88888.00 2011-09-03 05:30:20.500 246 12674.92 145.93 54985.78 88888.00 2011-09-03 05:30:20.625 246 12674.90 145.90 54985.78 88888.00 2011-09-03 05:30:20.750 246 12674.88 145.85 54985.78 88888.00 2011-09-03 05:30:20.875 246 12674.95 145.82 54985.75 88888.00 2011-09-03 05:30:21.000 246 12674.98 145.82 54985.75 88888.00 2011-09-03 05:30:21.125 246 12674.98 145.82 54985.78 88888.00 2011-09-03 05:30:21.250 246 12674.92 145.80 54985.78 88888.00 2011-09-03 05:30:21.375 246 12674.90 145.78 54985.75 88888.00 2011-09-03 05:30:21.500 246 12674.88 145.78 54985.72 88888.00 2011-09-03 05:30:21.625 246 12674.88 145.82 54985.75 88888.00 2011-09-03 05:30:21.750 246 12674.88 145.82 54985.75 88888.00 2011-09-03 05:30:21.875 246 12674.85 145.78 54985.75 88888.00 2011-09-03 05:30:22.000 246 12674.85 145.75 54985.72 88888.00 2011-09-03 05:30:22.125 246 12674.88 145.75 54985.75 88888.00 2011-09-03 05:30:22.250 246 12674.85 145.75 54985.78 88888.00 2011-09-03 05:30:22.375 246 12674.92 145.78 54985.78 88888.00 2011-09-03 05:30:22.500 246 12674.95 145.72 54985.75 88888.00 2011-09-03 05:30:22.625 246 12674.92 145.72 54985.75 88888.00 2011-09-03 05:30:22.750 246 12674.90 145.75 54985.75 88888.00 2011-09-03 05:30:22.875 246 12674.90 145.72 54985.75 88888.00 2011-09-03 05:30:23.000 246 12674.92 145.72 54985.75 88888.00 2011-09-03 05:30:23.125 246 12674.90 145.75 54985.78 88888.00 2011-09-03 05:30:23.250 246 12674.88 145.78 54985.80 88888.00 2011-09-03 05:30:23.375 246 12674.88 145.78 54985.80 88888.00 2011-09-03 05:30:23.500 246 12674.83 145.72 54985.80 88888.00 2011-09-03 05:30:23.625 246 12674.85 145.68 54985.75 88888.00 2011-09-03 05:30:23.750 246 12674.95 145.68 54985.75 88888.00 2011-09-03 05:30:23.875 246 12674.92 145.68 54985.75 88888.00 2011-09-03 05:30:24.000 246 12674.88 145.70 54985.80 88888.00 2011-09-03 05:30:24.125 246 12674.83 145.68 54985.80 88888.00 2011-09-03 05:30:24.250 246 12674.80 145.68 54985.78 88888.00 2011-09-03 05:30:24.375 246 12674.83 145.68 54985.78 88888.00 2011-09-03 05:30:24.500 246 12674.83 145.68 54985.78 88888.00 2011-09-03 05:30:24.625 246 12674.83 145.65 54985.78 88888.00 2011-09-03 05:30:24.750 246 12674.83 145.65 54985.75 88888.00 2011-09-03 05:30:24.875 246 12674.77 145.62 54985.75 88888.00 2011-09-03 05:30:25.000 246 12674.83 145.60 54985.75 88888.00 2011-09-03 05:30:25.125 246 12674.83 145.60 54985.78 88888.00 2011-09-03 05:30:25.250 246 12674.73 145.57 54985.80 88888.00 2011-09-03 05:30:25.375 246 12674.70 145.57 54985.78 88888.00 2011-09-03 05:30:25.500 246 12674.67 145.57 54985.75 88888.00 2011-09-03 05:30:25.625 246 12674.73 145.57 54985.78 88888.00 2011-09-03 05:30:25.750 246 12674.75 145.55 54985.78 88888.00 2011-09-03 05:30:25.875 246 12674.73 145.55 54985.80 88888.00 2011-09-03 05:30:26.000 246 12674.73 145.57 54985.78 88888.00 2011-09-03 05:30:26.125 246 12674.70 145.55 54985.78 88888.00 2011-09-03 05:30:26.250 246 12674.67 145.53 54985.78 88888.00 2011-09-03 05:30:26.375 246 12674.77 145.53 54985.82 88888.00 2011-09-03 05:30:26.500 246 12674.83 145.50 54985.80 88888.00 2011-09-03 05:30:26.625 246 12674.77 145.45 54985.80 88888.00 2011-09-03 05:30:26.750 246 12674.73 145.45 54985.80 88888.00 2011-09-03 05:30:26.875 246 12674.77 145.45 54985.80 88888.00 2011-09-03 05:30:27.000 246 12674.83 145.45 54985.80 88888.00 2011-09-03 05:30:27.125 246 12674.80 145.38 54985.80 88888.00 2011-09-03 05:30:27.250 246 12674.80 145.38 54985.82 88888.00 2011-09-03 05:30:27.375 246 12674.77 145.38 54985.82 88888.00 2011-09-03 05:30:27.500 246 12674.77 145.40 54985.82 88888.00 2011-09-03 05:30:27.625 246 12674.80 145.38 54985.85 88888.00 2011-09-03 05:30:27.750 246 12674.75 145.40 54985.88 88888.00 2011-09-03 05:30:27.875 246 12674.75 145.38 54985.85 88888.00 2011-09-03 05:30:28.000 246 12674.75 145.38 54985.82 88888.00 2011-09-03 05:30:28.125 246 12674.77 145.32 54985.80 88888.00 2011-09-03 05:30:28.250 246 12674.73 145.30 54985.80 88888.00 2011-09-03 05:30:28.375 246 12674.70 145.32 54985.80 88888.00 2011-09-03 05:30:28.500 246 12674.67 145.32 54985.80 88888.00 2011-09-03 05:30:28.625 246 12674.70 145.32 54985.80 88888.00 2011-09-03 05:30:28.750 246 12674.73 145.32 54985.85 88888.00 2011-09-03 05:30:28.875 246 12674.65 145.28 54985.85 88888.00 2011-09-03 05:30:29.000 246 12674.75 145.25 54985.82 88888.00 2011-09-03 05:30:29.125 246 12674.80 145.28 54985.82 88888.00 2011-09-03 05:30:29.250 246 12674.75 145.28 54985.82 88888.00 2011-09-03 05:30:29.375 246 12674.75 145.25 54985.82 88888.00 2011-09-03 05:30:29.500 246 12674.70 145.22 54985.85 88888.00 2011-09-03 05:30:29.625 246 12674.65 145.20 54985.82 88888.00 2011-09-03 05:30:29.750 246 12674.60 145.20 54985.82 88888.00 2011-09-03 05:30:29.875 246 12674.65 145.25 54985.85 88888.00 2011-09-03 05:30:30.000 246 12674.62 145.25 54985.85 88888.00 2011-09-03 05:30:30.125 246 12674.65 145.22 54985.85 88888.00 2011-09-03 05:30:30.250 246 12674.62 145.18 54985.82 88888.00 2011-09-03 05:30:30.375 246 12674.65 145.18 54985.85 88888.00 2011-09-03 05:30:30.500 246 12674.65 145.20 54985.85 88888.00 2011-09-03 05:30:30.625 246 12674.70 145.22 54985.82 88888.00 2011-09-03 05:30:30.750 246 12674.67 145.15 54985.82 88888.00 2011-09-03 05:30:30.875 246 12674.67 145.12 54985.82 88888.00 2011-09-03 05:30:31.000 246 12674.75 145.12 54985.82 88888.00 2011-09-03 05:30:31.125 246 12674.70 145.12 54985.82 88888.00 2011-09-03 05:30:31.250 246 12674.60 145.10 54985.85 88888.00 2011-09-03 05:30:31.375 246 12674.60 145.10 54985.82 88888.00 2011-09-03 05:30:31.500 246 12674.60 145.07 54985.88 88888.00 2011-09-03 05:30:31.625 246 12674.65 145.07 54985.88 88888.00 2011-09-03 05:30:31.750 246 12674.65 145.05 54985.88 88888.00 2011-09-03 05:30:31.875 246 12674.62 145.05 54985.88 88888.00 2011-09-03 05:30:32.000 246 12674.60 145.05 54985.88 88888.00 2011-09-03 05:30:32.125 246 12674.55 145.03 54985.88 88888.00 2011-09-03 05:30:32.250 246 12674.52 145.03 54985.88 88888.00 2011-09-03 05:30:32.375 246 12674.58 145.03 54985.88 88888.00 2011-09-03 05:30:32.500 246 12674.62 144.95 54985.85 88888.00 2011-09-03 05:30:32.625 246 12674.70 144.95 54985.88 88888.00 2011-09-03 05:30:32.750 246 12674.75 145.00 54985.88 88888.00 2011-09-03 05:30:32.875 246 12674.75 145.03 54985.90 88888.00 2011-09-03 05:30:33.000 246 12674.75 145.00 54985.90 88888.00 2011-09-03 05:30:33.125 246 12674.73 144.97 54985.88 88888.00 2011-09-03 05:30:33.250 246 12674.65 145.03 54985.90 88888.00 2011-09-03 05:30:33.375 246 12674.70 145.05 54985.93 88888.00 2011-09-03 05:30:33.500 246 12674.67 145.03 54985.93 88888.00 2011-09-03 05:30:33.625 246 12674.70 145.03 54985.93 88888.00 2011-09-03 05:30:33.750 246 12674.67 145.03 54985.95 88888.00 2011-09-03 05:30:33.875 246 12674.62 144.97 54985.95 88888.00 2011-09-03 05:30:34.000 246 12674.58 144.95 54985.95 88888.00 2011-09-03 05:30:34.125 246 12674.65 145.00 54986.00 88888.00 2011-09-03 05:30:34.250 246 12674.62 144.95 54985.97 88888.00 2011-09-03 05:30:34.375 246 12674.67 144.95 54985.95 88888.00 2011-09-03 05:30:34.500 246 12674.65 144.93 54985.93 88888.00 2011-09-03 05:30:34.625 246 12674.60 144.93 54985.90 88888.00 2011-09-03 05:30:34.750 246 12674.62 144.90 54985.93 88888.00 2011-09-03 05:30:34.875 246 12674.62 144.93 54985.93 88888.00 2011-09-03 05:30:35.000 246 12674.60 144.95 54985.95 88888.00 2011-09-03 05:30:35.125 246 12674.62 144.93 54985.95 88888.00 2011-09-03 05:30:35.250 246 12674.62 144.93 54985.93 88888.00 2011-09-03 05:30:35.375 246 12674.62 144.90 54985.93 88888.00 2011-09-03 05:30:35.500 246 12674.65 144.88 54985.95 88888.00 2011-09-03 05:30:35.625 246 12674.70 144.90 54985.97 88888.00 2011-09-03 05:30:35.750 246 12674.67 144.90 54985.97 88888.00 2011-09-03 05:30:35.875 246 12674.62 144.90 54985.97 88888.00 2011-09-03 05:30:36.000 246 12674.58 144.93 54986.00 88888.00 2011-09-03 05:30:36.125 246 12674.55 144.90 54986.00 88888.00 2011-09-03 05:30:36.250 246 12674.52 144.90 54986.03 88888.00 2011-09-03 05:30:36.375 246 12674.58 144.90 54986.03 88888.00 2011-09-03 05:30:36.500 246 12674.58 144.90 54986.00 88888.00 2011-09-03 05:30:36.625 246 12674.60 144.88 54985.97 88888.00 2011-09-03 05:30:36.750 246 12674.58 144.88 54985.97 88888.00 2011-09-03 05:30:36.875 246 12674.60 144.82 54986.00 88888.00 2011-09-03 05:30:37.000 246 12674.60 144.82 54986.00 88888.00 2011-09-03 05:30:37.125 246 12674.60 144.85 54986.00 88888.00 2011-09-03 05:30:37.250 246 12674.50 144.80 54986.03 88888.00 2011-09-03 05:30:37.375 246 12674.45 144.80 54986.05 88888.00 2011-09-03 05:30:37.500 246 12674.42 144.80 54986.05 88888.00 2011-09-03 05:30:37.625 246 12674.50 144.80 54986.05 88888.00 2011-09-03 05:30:37.750 246 12674.50 144.80 54986.05 88888.00 2011-09-03 05:30:37.875 246 12674.45 144.80 54986.05 88888.00 2011-09-03 05:30:38.000 246 12674.45 144.80 54986.07 88888.00 2011-09-03 05:30:38.125 246 12674.45 144.78 54986.07 88888.00 2011-09-03 05:30:38.250 246 12674.45 144.72 54986.07 88888.00 2011-09-03 05:30:38.375 246 12674.52 144.78 54986.07 88888.00 2011-09-03 05:30:38.500 246 12674.52 144.75 54986.05 88888.00 2011-09-03 05:30:38.625 246 12674.50 144.72 54986.07 88888.00 2011-09-03 05:30:38.750 246 12674.48 144.72 54986.07 88888.00 2011-09-03 05:30:38.875 246 12674.50 144.70 54986.07 88888.00 2011-09-03 05:30:39.000 246 12674.48 144.72 54986.10 88888.00 2011-09-03 05:30:39.125 246 12674.42 144.75 54986.10 88888.00 2011-09-03 05:30:39.250 246 12674.42 144.72 54986.10 88888.00 2011-09-03 05:30:39.375 246 12674.42 144.70 54986.10 88888.00 2011-09-03 05:30:39.500 246 12674.42 144.72 54986.12 88888.00 2011-09-03 05:30:39.625 246 12674.38 144.72 54986.12 88888.00 2011-09-03 05:30:39.750 246 12674.40 144.72 54986.12 88888.00 2011-09-03 05:30:39.875 246 12674.38 144.70 54986.12 88888.00 2011-09-03 05:30:40.000 246 12674.38 144.72 54986.12 88888.00 2011-09-03 05:30:40.125 246 12674.35 144.72 54986.15 88888.00 2011-09-03 05:30:40.250 246 12674.30 144.65 54986.12 88888.00 2011-09-03 05:30:40.375 246 12674.30 144.62 54986.12 88888.00 2011-09-03 05:30:40.500 246 12674.33 144.65 54986.15 88888.00 2011-09-03 05:30:40.625 246 12674.35 144.62 54986.15 88888.00 2011-09-03 05:30:40.750 246 12674.27 144.60 54986.15 88888.00 2011-09-03 05:30:40.875 246 12674.20 144.60 54986.15 88888.00 2011-09-03 05:30:41.000 246 12674.25 144.60 54986.15 88888.00 2011-09-03 05:30:41.125 246 12674.30 144.57 54986.18 88888.00 2011-09-03 05:30:41.250 246 12674.33 144.57 54986.20 88888.00 2011-09-03 05:30:41.375 246 12674.33 144.60 54986.20 88888.00 2011-09-03 05:30:41.500 246 12674.30 144.55 54986.20 88888.00 2011-09-03 05:30:41.625 246 12674.30 144.55 54986.20 88888.00 2011-09-03 05:30:41.750 246 12674.30 144.57 54986.20 88888.00 2011-09-03 05:30:41.875 246 12674.27 144.60 54986.20 88888.00 2011-09-03 05:30:42.000 246 12674.27 144.60 54986.20 88888.00 2011-09-03 05:30:42.125 246 12674.30 144.60 54986.20 88888.00 2011-09-03 05:30:42.250 246 12674.30 144.57 54986.22 88888.00 2011-09-03 05:30:42.375 246 12674.33 144.57 54986.22 88888.00 2011-09-03 05:30:42.500 246 12674.27 144.57 54986.22 88888.00 2011-09-03 05:30:42.625 246 12674.20 144.60 54986.22 88888.00 2011-09-03 05:30:42.750 246 12674.17 144.60 54986.22 88888.00 2011-09-03 05:30:42.875 246 12674.20 144.62 54986.22 88888.00 2011-09-03 05:30:43.000 246 12674.17 144.62 54986.25 88888.00 2011-09-03 05:30:43.125 246 12674.12 144.60 54986.28 88888.00 2011-09-03 05:30:43.250 246 12674.12 144.55 54986.25 88888.00 2011-09-03 05:30:43.375 246 12674.12 144.55 54986.22 88888.00 2011-09-03 05:30:43.500 246 12674.12 144.55 54986.25 88888.00 2011-09-03 05:30:43.625 246 12674.08 144.53 54986.25 88888.00 2011-09-03 05:30:43.750 246 12674.08 144.53 54986.25 88888.00 2011-09-03 05:30:43.875 246 12674.15 144.55 54986.28 88888.00 2011-09-03 05:30:44.000 246 12674.10 144.53 54986.28 88888.00 2011-09-03 05:30:44.125 246 12674.02 144.50 54986.28 88888.00 2011-09-03 05:30:44.250 246 12674.02 144.47 54986.30 88888.00 2011-09-03 05:30:44.375 246 12674.05 144.45 54986.28 88888.00 2011-09-03 05:30:44.500 246 12674.08 144.47 54986.28 88888.00 2011-09-03 05:30:44.625 246 12674.08 144.45 54986.32 88888.00 2011-09-03 05:30:44.750 246 12674.10 144.45 54986.32 88888.00 2011-09-03 05:30:44.875 246 12674.08 144.43 54986.30 88888.00 2011-09-03 05:30:45.000 246 12674.05 144.43 54986.32 88888.00 2011-09-03 05:30:45.125 246 12674.00 144.43 54986.32 88888.00 2011-09-03 05:30:45.250 246 12674.00 144.43 54986.35 88888.00 2011-09-03 05:30:45.375 246 12674.05 144.45 54986.35 88888.00 2011-09-03 05:30:45.500 246 12674.05 144.43 54986.35 88888.00 2011-09-03 05:30:45.625 246 12673.98 144.40 54986.35 88888.00 2011-09-03 05:30:45.750 246 12673.95 144.43 54986.35 88888.00 2011-09-03 05:30:45.875 246 12673.92 144.43 54986.35 88888.00 2011-09-03 05:30:46.000 246 12673.88 144.40 54986.32 88888.00 2011-09-03 05:30:46.125 246 12673.85 144.40 54986.38 88888.00 2011-09-03 05:30:46.250 246 12673.90 144.38 54986.38 88888.00 2011-09-03 05:30:46.375 246 12673.92 144.40 54986.38 88888.00 2011-09-03 05:30:46.500 246 12673.90 144.38 54986.38 88888.00 2011-09-03 05:30:46.625 246 12673.88 144.38 54986.40 88888.00 2011-09-03 05:30:46.750 246 12673.88 144.35 54986.40 88888.00 2011-09-03 05:30:46.875 246 12673.83 144.35 54986.40 88888.00 2011-09-03 05:30:47.000 246 12673.77 144.32 54986.40 88888.00 2011-09-03 05:30:47.125 246 12673.77 144.35 54986.43 88888.00 2011-09-03 05:30:47.250 246 12673.75 144.35 54986.43 88888.00 2011-09-03 05:30:47.375 246 12673.75 144.35 54986.43 88888.00 2011-09-03 05:30:47.500 246 12673.70 144.30 54986.43 88888.00 2011-09-03 05:30:47.625 246 12673.73 144.30 54986.45 88888.00 2011-09-03 05:30:47.750 246 12673.75 144.30 54986.45 88888.00 2011-09-03 05:30:47.875 246 12673.75 144.28 54986.45 88888.00 2011-09-03 05:30:48.000 246 12673.73 144.28 54986.47 88888.00 2011-09-03 05:30:48.125 246 12673.70 144.28 54986.47 88888.00 2011-09-03 05:30:48.250 246 12673.62 144.22 54986.47 88888.00 2011-09-03 05:30:48.375 246 12673.65 144.20 54986.47 88888.00 2011-09-03 05:30:48.500 246 12673.67 144.22 54986.47 88888.00 2011-09-03 05:30:48.625 246 12673.60 144.22 54986.50 88888.00 2011-09-03 05:30:48.750 246 12673.58 144.22 54986.50 88888.00 2011-09-03 05:30:48.875 246 12673.62 144.20 54986.50 88888.00 2011-09-03 05:30:49.000 246 12673.62 144.18 54986.53 88888.00 2011-09-03 05:30:49.125 246 12673.62 144.20 54986.53 88888.00 2011-09-03 05:30:49.250 246 12673.55 144.18 54986.53 88888.00 2011-09-03 05:30:49.375 246 12673.55 144.20 54986.55 88888.00 2011-09-03 05:30:49.500 246 12673.55 144.20 54986.57 88888.00 2011-09-03 05:30:49.625 246 12673.58 144.20 54986.57 88888.00 2011-09-03 05:30:49.750 246 12673.58 144.20 54986.57 88888.00 2011-09-03 05:30:49.875 246 12673.50 144.15 54986.57 88888.00 2011-09-03 05:30:50.000 246 12673.50 144.15 54986.53 88888.00 2011-09-03 05:30:50.125 246 12673.50 144.15 54986.55 88888.00 2011-09-03 05:30:50.250 246 12673.45 144.12 54986.57 88888.00 2011-09-03 05:30:50.375 246 12673.42 144.15 54986.55 88888.00 2011-09-03 05:30:50.500 246 12673.35 144.15 54986.57 88888.00 2011-09-03 05:30:50.625 246 12673.30 144.15 54986.60 88888.00 2011-09-03 05:30:50.750 246 12673.35 144.15 54986.60 88888.00 2011-09-03 05:30:50.875 246 12673.42 144.15 54986.60 88888.00 2011-09-03 05:30:51.000 246 12673.42 144.15 54986.57 88888.00 2011-09-03 05:30:51.125 246 12673.40 144.12 54986.62 88888.00 2011-09-03 05:30:51.250 246 12673.38 144.12 54986.62 88888.00 2011-09-03 05:30:51.375 246 12673.35 144.12 54986.60 88888.00 2011-09-03 05:30:51.500 246 12673.30 144.10 54986.62 88888.00 2011-09-03 05:30:51.625 246 12673.25 144.10 54986.62 88888.00 2011-09-03 05:30:51.750 246 12673.25 144.10 54986.62 88888.00 2011-09-03 05:30:51.875 246 12673.25 144.07 54986.65 88888.00 2011-09-03 05:30:52.000 246 12673.30 144.07 54986.65 88888.00 2011-09-03 05:30:52.125 246 12673.30 144.05 54986.65 88888.00 2011-09-03 05:30:52.250 246 12673.27 144.05 54986.68 88888.00 2011-09-03 05:30:52.375 246 12673.33 144.10 54986.70 88888.00 2011-09-03 05:30:52.500 246 12673.30 144.07 54986.68 88888.00 2011-09-03 05:30:52.625 246 12673.23 144.05 54986.68 88888.00 2011-09-03 05:30:52.750 246 12673.20 144.03 54986.68 88888.00 2011-09-03 05:30:52.875 246 12673.27 144.05 54986.68 88888.00 2011-09-03 05:30:53.000 246 12673.30 144.07 54986.70 88888.00 2011-09-03 05:30:53.125 246 12673.33 144.07 54986.72 88888.00 2011-09-03 05:30:53.250 246 12673.25 144.05 54986.72 88888.00 2011-09-03 05:30:53.375 246 12673.23 144.05 54986.72 88888.00 2011-09-03 05:30:53.500 246 12673.15 144.07 54986.75 88888.00 2011-09-03 05:30:53.625 246 12673.12 144.07 54986.72 88888.00 2011-09-03 05:30:53.750 246 12673.12 144.10 54986.75 88888.00 2011-09-03 05:30:53.875 246 12673.15 144.07 54986.75 88888.00 2011-09-03 05:30:54.000 246 12673.08 144.05 54986.75 88888.00 2011-09-03 05:30:54.125 246 12673.10 144.05 54986.78 88888.00 2011-09-03 05:30:54.250 246 12673.10 144.00 54986.78 88888.00 2011-09-03 05:30:54.375 246 12673.10 144.00 54986.78 88888.00 2011-09-03 05:30:54.500 246 12673.08 143.97 54986.78 88888.00 2011-09-03 05:30:54.625 246 12673.05 143.97 54986.78 88888.00 2011-09-03 05:30:54.750 246 12673.02 144.00 54986.78 88888.00 2011-09-03 05:30:54.875 246 12673.00 144.00 54986.78 88888.00 2011-09-03 05:30:55.000 246 12672.95 144.00 54986.82 88888.00 2011-09-03 05:30:55.125 246 12672.95 144.00 54986.82 88888.00 2011-09-03 05:30:55.250 246 12672.95 144.03 54986.82 88888.00 2011-09-03 05:30:55.375 246 12672.92 144.03 54986.82 88888.00 2011-09-03 05:30:55.500 246 12672.90 144.03 54986.85 88888.00 2011-09-03 05:30:55.625 246 12672.92 144.03 54986.85 88888.00 2011-09-03 05:30:55.750 246 12672.92 144.03 54986.85 88888.00 2011-09-03 05:30:55.875 246 12672.92 144.03 54986.85 88888.00 2011-09-03 05:30:56.000 246 12672.95 144.00 54986.85 88888.00 2011-09-03 05:30:56.125 246 12672.98 144.00 54986.88 88888.00 2011-09-03 05:30:56.250 246 12672.85 143.97 54986.82 88888.00 2011-09-03 05:30:56.375 246 12672.85 143.95 54986.85 88888.00 2011-09-03 05:30:56.500 246 12672.83 143.97 54986.88 88888.00 2011-09-03 05:30:56.625 246 12672.85 143.95 54986.88 88888.00 2011-09-03 05:30:56.750 246 12672.85 143.97 54986.88 88888.00 2011-09-03 05:30:56.875 246 12672.83 144.00 54986.88 88888.00 2011-09-03 05:30:57.000 246 12672.85 143.95 54986.88 88888.00 2011-09-03 05:30:57.125 246 12672.85 143.93 54986.88 88888.00 2011-09-03 05:30:57.250 246 12672.83 143.95 54986.90 88888.00 2011-09-03 05:30:57.375 246 12672.80 143.97 54986.90 88888.00 2011-09-03 05:30:57.500 246 12672.77 143.95 54986.90 88888.00 2011-09-03 05:30:57.625 246 12672.73 143.97 54986.90 88888.00 2011-09-03 05:30:57.750 246 12672.73 143.95 54986.90 88888.00 2011-09-03 05:30:57.875 246 12672.73 143.93 54986.90 88888.00 2011-09-03 05:30:58.000 246 12672.67 143.90 54986.90 88888.00 2011-09-03 05:30:58.125 246 12672.67 143.93 54986.93 88888.00 2011-09-03 05:30:58.250 246 12672.70 143.90 54986.88 88888.00 2011-09-03 05:30:58.375 246 12672.73 143.90 54986.88 88888.00 2011-09-03 05:30:58.500 246 12672.62 143.90 54986.90 88888.00 2011-09-03 05:30:58.625 246 12672.60 143.90 54986.95 88888.00 2011-09-03 05:30:58.750 246 12672.62 143.95 54986.95 88888.00 2011-09-03 05:30:58.875 246 12672.67 143.95 54986.97 88888.00 2011-09-03 05:30:59.000 246 12672.58 143.93 54986.95 88888.00 2011-09-03 05:30:59.125 246 12672.58 143.95 54986.95 88888.00 2011-09-03 05:30:59.250 246 12672.58 143.95 54986.95 88888.00 2011-09-03 05:30:59.375 246 12672.62 143.95 54986.95 88888.00 2011-09-03 05:30:59.500 246 12672.58 143.95 54986.95 88888.00 2011-09-03 05:30:59.625 246 12672.55 143.95 54986.97 88888.00 2011-09-03 05:30:59.750 246 12672.60 143.93 54986.95 88888.00 2011-09-03 05:30:59.875 246 12672.62 143.93 54987.00 88888.00 2011-09-03 05:31:00.000 246 12672.60 143.95 54986.97 88888.00 2011-09-03 05:31:00.125 246 12672.62 143.95 54986.97 88888.00 2011-09-03 05:31:00.250 246 12672.62 143.90 54987.00 88888.00 2011-09-03 05:31:00.375 246 12672.62 143.88 54987.03 88888.00 2011-09-03 05:31:00.500 246 12672.62 143.93 54987.03 88888.00 2011-09-03 05:31:00.625 246 12672.58 143.93 54987.00 88888.00 2011-09-03 05:31:00.750 246 12672.55 143.90 54986.97 88888.00 2011-09-03 05:31:00.875 246 12672.58 143.90 54986.97 88888.00 2011-09-03 05:31:01.000 246 12672.60 143.88 54987.00 88888.00 2011-09-03 05:31:01.125 246 12672.60 143.93 54987.03 88888.00 2011-09-03 05:31:01.250 246 12672.60 143.88 54987.03 88888.00 2011-09-03 05:31:01.375 246 12672.62 143.85 54987.00 88888.00 2011-09-03 05:31:01.500 246 12672.58 143.90 54987.03 88888.00 2011-09-03 05:31:01.625 246 12672.50 143.88 54987.05 88888.00 2011-09-03 05:31:01.750 246 12672.50 143.88 54987.03 88888.00 2011-09-03 05:31:01.875 246 12672.50 143.90 54987.03 88888.00 2011-09-03 05:31:02.000 246 12672.55 143.88 54987.05 88888.00 2011-09-03 05:31:02.125 246 12672.58 143.88 54987.07 88888.00 2011-09-03 05:31:02.250 246 12672.55 143.85 54987.05 88888.00 2011-09-03 05:31:02.375 246 12672.58 143.90 54987.05 88888.00 2011-09-03 05:31:02.500 246 12672.50 143.88 54987.07 88888.00 2011-09-03 05:31:02.625 246 12672.45 143.85 54987.12 88888.00 2011-09-03 05:31:02.750 246 12672.42 143.85 54987.10 88888.00 2011-09-03 05:31:02.875 246 12672.42 143.85 54987.07 88888.00 2011-09-03 05:31:03.000 246 12672.40 143.85 54987.07 88888.00 2011-09-03 05:31:03.125 246 12672.40 143.82 54987.07 88888.00 2011-09-03 05:31:03.250 246 12672.38 143.85 54987.12 88888.00 2011-09-03 05:31:03.375 246 12672.40 143.88 54987.12 88888.00 2011-09-03 05:31:03.500 246 12672.45 143.85 54987.10 88888.00 2011-09-03 05:31:03.625 246 12672.42 143.85 54987.12 88888.00 2011-09-03 05:31:03.750 246 12672.40 143.85 54987.10 88888.00 2011-09-03 05:31:03.875 246 12672.40 143.85 54987.10 88888.00 2011-09-03 05:31:04.000 246 12672.45 143.82 54987.10 88888.00 2011-09-03 05:31:04.125 246 12672.45 143.88 54987.12 88888.00 2011-09-03 05:31:04.250 246 12672.40 143.85 54987.15 88888.00 2011-09-03 05:31:04.375 246 12672.40 143.85 54987.15 88888.00 2011-09-03 05:31:04.500 246 12672.40 143.88 54987.15 88888.00 2011-09-03 05:31:04.625 246 12672.42 143.90 54987.15 88888.00 2011-09-03 05:31:04.750 246 12672.42 143.88 54987.18 88888.00 2011-09-03 05:31:04.875 246 12672.45 143.90 54987.18 88888.00 2011-09-03 05:31:05.000 246 12672.42 143.90 54987.18 88888.00 2011-09-03 05:31:05.125 246 12672.35 143.88 54987.18 88888.00 2011-09-03 05:31:05.250 246 12672.30 143.90 54987.20 88888.00 2011-09-03 05:31:05.375 246 12672.27 143.90 54987.20 88888.00 2011-09-03 05:31:05.500 246 12672.33 143.88 54987.18 88888.00 2011-09-03 05:31:05.625 246 12672.33 143.88 54987.20 88888.00 2011-09-03 05:31:05.750 246 12672.33 143.88 54987.20 88888.00 2011-09-03 05:31:05.875 246 12672.35 143.90 54987.20 88888.00 2011-09-03 05:31:06.000 246 12672.27 143.88 54987.18 88888.00 2011-09-03 05:31:06.125 246 12672.25 143.85 54987.15 88888.00 2011-09-03 05:31:06.250 246 12672.23 143.82 54987.18 88888.00 2011-09-03 05:31:06.375 246 12672.27 143.88 54987.20 88888.00 2011-09-03 05:31:06.500 246 12672.25 143.88 54987.20 88888.00 2011-09-03 05:31:06.625 246 12672.23 143.85 54987.22 88888.00 2011-09-03 05:31:06.750 246 12672.20 143.85 54987.20 88888.00 2011-09-03 05:31:06.875 246 12672.27 143.85 54987.20 88888.00 2011-09-03 05:31:07.000 246 12672.25 143.85 54987.22 88888.00 2011-09-03 05:31:07.125 246 12672.23 143.85 54987.25 88888.00 2011-09-03 05:31:07.250 246 12672.15 143.82 54987.25 88888.00 2011-09-03 05:31:07.375 246 12672.12 143.82 54987.25 88888.00 2011-09-03 05:31:07.500 246 12672.10 143.88 54987.28 88888.00 2011-09-03 05:31:07.625 246 12672.08 143.88 54987.28 88888.00 2011-09-03 05:31:07.750 246 12672.08 143.88 54987.28 88888.00 2011-09-03 05:31:07.875 246 12672.08 143.82 54987.25 88888.00 2011-09-03 05:31:08.000 246 12672.05 143.78 54987.25 88888.00 2011-09-03 05:31:08.125 246 12672.05 143.80 54987.28 88888.00 2011-09-03 05:31:08.250 246 12672.08 143.82 54987.30 88888.00 2011-09-03 05:31:08.375 246 12672.10 143.82 54987.30 88888.00 2011-09-03 05:31:08.500 246 12672.05 143.82 54987.28 88888.00 2011-09-03 05:31:08.625 246 12672.08 143.85 54987.30 88888.00 2011-09-03 05:31:08.750 246 12672.02 143.82 54987.32 88888.00 2011-09-03 05:31:08.875 246 12672.05 143.82 54987.30 88888.00 2011-09-03 05:31:09.000 246 12672.00 143.82 54987.30 88888.00 2011-09-03 05:31:09.125 246 12671.98 143.85 54987.32 88888.00 2011-09-03 05:31:09.250 246 12671.92 143.82 54987.32 88888.00 2011-09-03 05:31:09.375 246 12671.95 143.85 54987.32 88888.00 2011-09-03 05:31:09.500 246 12671.88 143.85 54987.35 88888.00 2011-09-03 05:31:09.625 246 12671.80 143.82 54987.35 88888.00 2011-09-03 05:31:09.750 246 12671.83 143.82 54987.35 88888.00 2011-09-03 05:31:09.875 246 12671.88 143.82 54987.35 88888.00 2011-09-03 05:31:10.000 246 12671.88 143.82 54987.35 88888.00 2011-09-03 05:31:10.125 246 12671.83 143.82 54987.38 88888.00 2011-09-03 05:31:10.250 246 12671.77 143.80 54987.38 88888.00 2011-09-03 05:31:10.375 246 12671.77 143.80 54987.35 88888.00 2011-09-03 05:31:10.500 246 12671.75 143.85 54987.38 88888.00 2011-09-03 05:31:10.625 246 12671.80 143.82 54987.40 88888.00 2011-09-03 05:31:10.750 246 12671.80 143.82 54987.43 88888.00 2011-09-03 05:31:10.875 246 12671.77 143.85 54987.43 88888.00 2011-09-03 05:31:11.000 246 12671.75 143.82 54987.40 88888.00 2011-09-03 05:31:11.125 246 12671.67 143.82 54987.43 88888.00 2011-09-03 05:31:11.250 246 12671.60 143.80 54987.40 88888.00 2011-09-03 05:31:11.375 246 12671.58 143.80 54987.40 88888.00 2011-09-03 05:31:11.500 246 12671.58 143.82 54987.40 88888.00 2011-09-03 05:31:11.625 246 12671.67 143.85 54987.45 88888.00 2011-09-03 05:31:11.750 246 12671.60 143.88 54987.45 88888.00 2011-09-03 05:31:11.875 246 12671.58 143.88 54987.45 88888.00 2011-09-03 05:31:12.000 246 12671.55 143.82 54987.43 88888.00 2011-09-03 05:31:12.125 246 12671.55 143.82 54987.43 88888.00 2011-09-03 05:31:12.250 246 12671.55 143.80 54987.43 88888.00 2011-09-03 05:31:12.375 246 12671.55 143.85 54987.45 88888.00 2011-09-03 05:31:12.500 246 12671.52 143.85 54987.45 88888.00 2011-09-03 05:31:12.625 246 12671.45 143.85 54987.45 88888.00 2011-09-03 05:31:12.750 246 12671.40 143.85 54987.47 88888.00 2011-09-03 05:31:12.875 246 12671.40 143.82 54987.47 88888.00 2011-09-03 05:31:13.000 246 12671.38 143.85 54987.47 88888.00 2011-09-03 05:31:13.125 246 12671.40 143.85 54987.53 88888.00 2011-09-03 05:31:13.250 246 12671.42 143.82 54987.53 88888.00 2011-09-03 05:31:13.375 246 12671.45 143.85 54987.50 88888.00 2011-09-03 05:31:13.500 246 12671.42 143.88 54987.45 88888.00 2011-09-03 05:31:13.625 246 12671.38 143.85 54987.45 88888.00 2011-09-03 05:31:13.750 246 12671.38 143.85 54987.45 88888.00 2011-09-03 05:31:13.875 246 12671.38 143.85 54987.45 88888.00 2011-09-03 05:31:14.000 246 12671.45 143.88 54987.45 88888.00 2011-09-03 05:31:14.125 246 12671.48 143.85 54987.50 88888.00 2011-09-03 05:31:14.250 246 12671.48 143.88 54987.53 88888.00 2011-09-03 05:31:14.375 246 12671.48 143.88 54987.50 88888.00 2011-09-03 05:31:14.500 246 12671.45 143.85 54987.53 88888.00 2011-09-03 05:31:14.625 246 12671.42 143.85 54987.53 88888.00 2011-09-03 05:31:14.750 246 12671.40 143.85 54987.53 88888.00 2011-09-03 05:31:14.875 246 12671.38 143.88 54987.53 88888.00 2011-09-03 05:31:15.000 246 12671.38 143.88 54987.55 88888.00 2011-09-03 05:31:15.125 246 12671.33 143.88 54987.55 88888.00 2011-09-03 05:31:15.250 246 12671.27 143.85 54987.55 88888.00 2011-09-03 05:31:15.375 246 12671.33 143.88 54987.57 88888.00 2011-09-03 05:31:15.500 246 12671.35 143.88 54987.55 88888.00 2011-09-03 05:31:15.625 246 12671.33 143.88 54987.57 88888.00 2011-09-03 05:31:15.750 246 12671.35 143.88 54987.57 88888.00 2011-09-03 05:31:15.875 246 12671.38 143.88 54987.57 88888.00 2011-09-03 05:31:16.000 246 12671.40 143.88 54987.55 88888.00 2011-09-03 05:31:16.125 246 12671.42 143.85 54987.55 88888.00 2011-09-03 05:31:16.250 246 12671.38 143.82 54987.57 88888.00 2011-09-03 05:31:16.375 246 12671.33 143.85 54987.57 88888.00 2011-09-03 05:31:16.500 246 12671.25 143.85 54987.60 88888.00 2011-09-03 05:31:16.625 246 12671.25 143.85 54987.60 88888.00 2011-09-03 05:31:16.750 246 12671.27 143.88 54987.62 88888.00 2011-09-03 05:31:16.875 246 12671.23 143.88 54987.62 88888.00 2011-09-03 05:31:17.000 246 12671.17 143.90 54987.60 88888.00 2011-09-03 05:31:17.125 246 12671.17 143.88 54987.60 88888.00 2011-09-03 05:31:17.250 246 12671.17 143.88 54987.62 88888.00 2011-09-03 05:31:17.375 246 12671.20 143.88 54987.60 88888.00 2011-09-03 05:31:17.500 246 12671.23 143.88 54987.62 88888.00 2011-09-03 05:31:17.625 246 12671.25 143.85 54987.60 88888.00 2011-09-03 05:31:17.750 246 12671.25 143.88 54987.62 88888.00 2011-09-03 05:31:17.875 246 12671.25 143.88 54987.62 88888.00 2011-09-03 05:31:18.000 246 12671.20 143.88 54987.60 88888.00 2011-09-03 05:31:18.125 246 12671.15 143.82 54987.60 88888.00 2011-09-03 05:31:18.250 246 12671.10 143.85 54987.62 88888.00 2011-09-03 05:31:18.375 246 12671.10 143.85 54987.60 88888.00 2011-09-03 05:31:18.500 246 12671.12 143.88 54987.62 88888.00 2011-09-03 05:31:18.625 246 12671.12 143.88 54987.65 88888.00 2011-09-03 05:31:18.750 246 12671.10 143.88 54987.65 88888.00 2011-09-03 05:31:18.875 246 12671.10 143.88 54987.68 88888.00 2011-09-03 05:31:19.000 246 12671.12 143.88 54987.68 88888.00 2011-09-03 05:31:19.125 246 12671.08 143.88 54987.68 88888.00 2011-09-03 05:31:19.250 246 12671.00 143.80 54987.68 88888.00 2011-09-03 05:31:19.375 246 12671.00 143.82 54987.70 88888.00 2011-09-03 05:31:19.500 246 12671.08 143.88 54987.70 88888.00 2011-09-03 05:31:19.625 246 12671.10 143.90 54987.72 88888.00 2011-09-03 05:31:19.750 246 12671.10 143.93 54987.70 88888.00 2011-09-03 05:31:19.875 246 12671.05 143.93 54987.70 88888.00 2011-09-03 05:31:20.000 246 12670.98 143.88 54987.68 88888.00 2011-09-03 05:31:20.125 246 12671.00 143.88 54987.68 88888.00 2011-09-03 05:31:20.250 246 12670.98 143.88 54987.70 88888.00 2011-09-03 05:31:20.375 246 12671.00 143.93 54987.70 88888.00 2011-09-03 05:31:20.500 246 12670.92 143.90 54987.72 88888.00 2011-09-03 05:31:20.625 246 12670.88 143.88 54987.70 88888.00 2011-09-03 05:31:20.750 246 12670.90 143.88 54987.70 88888.00 2011-09-03 05:31:20.875 246 12671.00 143.88 54987.70 88888.00 2011-09-03 05:31:21.000 246 12671.00 143.85 54987.68 88888.00 2011-09-03 05:31:21.125 246 12670.90 143.82 54987.68 88888.00 2011-09-03 05:31:21.250 246 12670.80 143.82 54987.70 88888.00 2011-09-03 05:31:21.375 246 12670.77 143.88 54987.70 88888.00 2011-09-03 05:31:21.500 246 12670.75 143.88 54987.70 88888.00 2011-09-03 05:31:21.625 246 12670.70 143.85 54987.72 88888.00 2011-09-03 05:31:21.750 246 12670.62 143.82 54987.75 88888.00 2011-09-03 05:31:21.875 246 12670.67 143.85 54987.75 88888.00 2011-09-03 05:31:22.000 246 12670.73 143.85 54987.70 88888.00 2011-09-03 05:31:22.125 246 12670.75 143.85 54987.72 88888.00 2011-09-03 05:31:22.250 246 12670.67 143.88 54987.72 88888.00 2011-09-03 05:31:22.375 246 12670.75 143.90 54987.72 88888.00 2011-09-03 05:31:22.500 246 12670.73 143.93 54987.75 88888.00 2011-09-03 05:31:22.625 246 12670.75 143.93 54987.75 88888.00 2011-09-03 05:31:22.750 246 12670.77 143.95 54987.75 88888.00 2011-09-03 05:31:22.875 246 12670.80 143.93 54987.75 88888.00 2011-09-03 05:31:23.000 246 12670.77 143.90 54987.75 88888.00 2011-09-03 05:31:23.125 246 12670.75 143.90 54987.78 88888.00 2011-09-03 05:31:23.250 246 12670.75 143.93 54987.78 88888.00 2011-09-03 05:31:23.375 246 12670.80 143.93 54987.78 88888.00 2011-09-03 05:31:23.500 246 12670.83 143.95 54987.78 88888.00 2011-09-03 05:31:23.625 246 12670.77 143.95 54987.80 88888.00 2011-09-03 05:31:23.750 246 12670.73 143.95 54987.80 88888.00 2011-09-03 05:31:23.875 246 12670.70 143.97 54987.80 88888.00 2011-09-03 05:31:24.000 246 12670.67 143.95 54987.78 88888.00 2011-09-03 05:31:24.125 246 12670.75 144.00 54987.80 88888.00 2011-09-03 05:31:24.250 246 12670.73 144.03 54987.82 88888.00 2011-09-03 05:31:24.375 246 12670.77 144.05 54987.85 88888.00 2011-09-03 05:31:24.500 246 12670.73 144.00 54987.80 88888.00 2011-09-03 05:31:24.625 246 12670.65 143.97 54987.80 88888.00 2011-09-03 05:31:24.750 246 12670.60 144.00 54987.80 88888.00 2011-09-03 05:31:24.875 246 12670.58 144.03 54987.82 88888.00 2011-09-03 05:31:25.000 246 12670.62 144.03 54987.85 88888.00 2011-09-03 05:31:25.125 246 12670.67 144.05 54987.82 88888.00 2011-09-03 05:31:25.250 246 12670.58 144.00 54987.80 88888.00 2011-09-03 05:31:25.375 246 12670.50 144.00 54987.80 88888.00 2011-09-03 05:31:25.500 246 12670.48 144.05 54987.82 88888.00 2011-09-03 05:31:25.625 246 12670.48 144.07 54987.85 88888.00 2011-09-03 05:31:25.750 246 12670.48 144.07 54987.88 88888.00 2011-09-03 05:31:25.875 246 12670.42 144.07 54987.85 88888.00 2011-09-03 05:31:26.000 246 12670.38 144.07 54987.82 88888.00 2011-09-03 05:31:26.125 246 12670.38 144.10 54987.88 88888.00 2011-09-03 05:31:26.250 246 12670.35 144.10 54987.90 88888.00 2011-09-03 05:31:26.375 246 12670.35 144.10 54987.88 88888.00 2011-09-03 05:31:26.500 246 12670.35 144.07 54987.85 88888.00 2011-09-03 05:31:26.625 246 12670.42 144.07 54987.88 88888.00 2011-09-03 05:31:26.750 246 12670.38 144.07 54987.90 88888.00 2011-09-03 05:31:26.875 246 12670.30 144.07 54987.88 88888.00 2011-09-03 05:31:27.000 246 12670.25 144.10 54987.88 88888.00 2011-09-03 05:31:27.125 246 12670.25 144.10 54987.90 88888.00 2011-09-03 05:31:27.250 246 12670.27 144.10 54987.95 88888.00 2011-09-03 05:31:27.375 246 12670.27 144.10 54987.93 88888.00 2011-09-03 05:31:27.500 246 12670.27 144.12 54987.90 88888.00 2011-09-03 05:31:27.625 246 12670.20 144.15 54987.93 88888.00 2011-09-03 05:31:27.750 246 12670.20 144.18 54987.95 88888.00 2011-09-03 05:31:27.875 246 12670.20 144.20 54987.93 88888.00 2011-09-03 05:31:28.000 246 12670.23 144.18 54987.90 88888.00 2011-09-03 05:31:28.125 246 12670.23 144.18 54987.93 88888.00 2011-09-03 05:31:28.250 246 12670.23 144.18 54987.95 88888.00 2011-09-03 05:31:28.375 246 12670.20 144.20 54987.95 88888.00 2011-09-03 05:31:28.500 246 12670.15 144.20 54987.95 88888.00 2011-09-03 05:31:28.625 246 12670.15 144.18 54987.95 88888.00 2011-09-03 05:31:28.750 246 12670.15 144.18 54987.95 88888.00 2011-09-03 05:31:28.875 246 12670.15 144.20 54987.95 88888.00 2011-09-03 05:31:29.000 246 12670.08 144.20 54987.97 88888.00 2011-09-03 05:31:29.125 246 12670.08 144.22 54987.97 88888.00 2011-09-03 05:31:29.250 246 12670.05 144.22 54987.95 88888.00 2011-09-03 05:31:29.375 246 12670.05 144.22 54987.95 88888.00 2011-09-03 05:31:29.500 246 12670.02 144.25 54987.97 88888.00 2011-09-03 05:31:29.625 246 12670.02 144.28 54988.00 88888.00 2011-09-03 05:31:29.750 246 12670.05 144.28 54988.00 88888.00 2011-09-03 05:31:29.875 246 12670.05 144.28 54987.95 88888.00 2011-09-03 05:31:30.000 246 12670.00 144.30 54987.97 88888.00 2011-09-03 05:31:30.125 246 12670.02 144.30 54988.00 88888.00 2011-09-03 05:31:30.250 246 12670.02 144.30 54988.00 88888.00 2011-09-03 05:31:30.375 246 12670.05 144.30 54987.97 88888.00 2011-09-03 05:31:30.500 246 12670.05 144.30 54987.97 88888.00 2011-09-03 05:31:30.625 246 12670.10 144.32 54988.00 88888.00 2011-09-03 05:31:30.750 246 12670.02 144.32 54988.00 88888.00 2011-09-03 05:31:30.875 246 12669.95 144.32 54988.00 88888.00 2011-09-03 05:31:31.000 246 12669.90 144.32 54988.00 88888.00 2011-09-03 05:31:31.125 246 12669.88 144.35 54988.03 88888.00 2011-09-03 05:31:31.250 246 12669.88 144.35 54988.00 88888.00 2011-09-03 05:31:31.375 246 12669.88 144.35 54988.00 88888.00 2011-09-03 05:31:31.500 246 12669.83 144.35 54988.00 88888.00 2011-09-03 05:31:31.625 246 12669.85 144.38 54988.03 88888.00 2011-09-03 05:31:31.750 246 12669.88 144.40 54988.05 88888.00 2011-09-03 05:31:31.875 246 12669.88 144.43 54988.05 88888.00 2011-09-03 05:31:32.000 246 12669.88 144.45 54988.03 88888.00 2011-09-03 05:31:32.125 246 12669.88 144.45 54988.03 88888.00 2011-09-03 05:31:32.250 246 12669.85 144.43 54988.05 88888.00 2011-09-03 05:31:32.375 246 12669.85 144.45 54988.05 88888.00 2011-09-03 05:31:32.500 246 12669.85 144.40 54988.07 88888.00 2011-09-03 05:31:32.625 246 12669.85 144.40 54988.05 88888.00 2011-09-03 05:31:32.750 246 12669.77 144.40 54988.05 88888.00 2011-09-03 05:31:32.875 246 12669.75 144.43 54988.05 88888.00 2011-09-03 05:31:33.000 246 12669.75 144.47 54988.07 88888.00 2011-09-03 05:31:33.125 246 12669.73 144.50 54988.12 88888.00 2011-09-03 05:31:33.250 246 12669.67 144.50 54988.10 88888.00 2011-09-03 05:31:33.375 246 12669.67 144.47 54988.07 88888.00 2011-09-03 05:31:33.500 246 12669.67 144.47 54988.05 88888.00 2011-09-03 05:31:33.625 246 12669.65 144.50 54988.07 88888.00 2011-09-03 05:31:33.750 246 12669.62 144.47 54988.07 88888.00 2011-09-03 05:31:33.875 246 12669.60 144.53 54988.05 88888.00 2011-09-03 05:31:34.000 246 12669.60 144.53 54988.07 88888.00 2011-09-03 05:31:34.125 246 12669.58 144.53 54988.12 88888.00 2011-09-03 05:31:34.250 246 12669.52 144.53 54988.10 88888.00 2011-09-03 05:31:34.375 246 12669.52 144.53 54988.10 88888.00 2011-09-03 05:31:34.500 246 12669.58 144.53 54988.10 88888.00 2011-09-03 05:31:34.625 246 12669.55 144.55 54988.12 88888.00 2011-09-03 05:31:34.750 246 12669.48 144.57 54988.12 88888.00 2011-09-03 05:31:34.875 246 12669.48 144.57 54988.12 88888.00 2011-09-03 05:31:35.000 246 12669.50 144.57 54988.15 88888.00 2011-09-03 05:31:35.125 246 12669.48 144.60 54988.18 88888.00 2011-09-03 05:31:35.250 246 12669.50 144.57 54988.15 88888.00 2011-09-03 05:31:35.375 246 12669.55 144.60 54988.15 88888.00 2011-09-03 05:31:35.500 246 12669.55 144.65 54988.15 88888.00 2011-09-03 05:31:35.625 246 12669.52 144.68 54988.15 88888.00 2011-09-03 05:31:35.750 246 12669.45 144.68 54988.18 88888.00 2011-09-03 05:31:35.875 246 12669.42 144.65 54988.15 88888.00 2011-09-03 05:31:36.000 246 12669.42 144.60 54988.12 88888.00 2011-09-03 05:31:36.125 246 12669.42 144.68 54988.20 88888.00 2011-09-03 05:31:36.250 246 12669.42 144.72 54988.22 88888.00 2011-09-03 05:31:36.375 246 12669.42 144.72 54988.22 88888.00 2011-09-03 05:31:36.500 246 12669.45 144.72 54988.20 88888.00 2011-09-03 05:31:36.625 246 12669.45 144.72 54988.20 88888.00 2011-09-03 05:31:36.750 246 12669.40 144.75 54988.18 88888.00 2011-09-03 05:31:36.875 246 12669.35 144.78 54988.18 88888.00 2011-09-03 05:31:37.000 246 12669.33 144.75 54988.20 88888.00 2011-09-03 05:31:37.125 246 12669.35 144.72 54988.22 88888.00 2011-09-03 05:31:37.250 246 12669.35 144.75 54988.22 88888.00 2011-09-03 05:31:37.375 246 12669.42 144.75 54988.20 88888.00 2011-09-03 05:31:37.500 246 12669.42 144.78 54988.20 88888.00 2011-09-03 05:31:37.625 246 12669.40 144.80 54988.22 88888.00 2011-09-03 05:31:37.750 246 12669.33 144.80 54988.22 88888.00 2011-09-03 05:31:37.875 246 12669.27 144.82 54988.22 88888.00 2011-09-03 05:31:38.000 246 12669.25 144.80 54988.22 88888.00 2011-09-03 05:31:38.125 246 12669.27 144.80 54988.25 88888.00 2011-09-03 05:31:38.250 246 12669.27 144.82 54988.22 88888.00 2011-09-03 05:31:38.375 246 12669.30 144.88 54988.25 88888.00 2011-09-03 05:31:38.500 246 12669.35 144.88 54988.28 88888.00 2011-09-03 05:31:38.625 246 12669.38 144.85 54988.25 88888.00 2011-09-03 05:31:38.750 246 12669.30 144.85 54988.25 88888.00 2011-09-03 05:31:38.875 246 12669.27 144.88 54988.25 88888.00 2011-09-03 05:31:39.000 246 12669.25 144.88 54988.25 88888.00 2011-09-03 05:31:39.125 246 12669.17 144.90 54988.25 88888.00 2011-09-03 05:31:39.250 246 12669.10 144.88 54988.25 88888.00 2011-09-03 05:31:39.375 246 12669.15 144.90 54988.25 88888.00 2011-09-03 05:31:39.500 246 12669.15 144.95 54988.28 88888.00 2011-09-03 05:31:39.625 246 12669.15 144.97 54988.28 88888.00 2011-09-03 05:31:39.750 246 12669.12 144.95 54988.28 88888.00 2011-09-03 05:31:39.875 246 12669.15 144.97 54988.28 88888.00 2011-09-03 05:31:40.000 246 12669.23 145.03 54988.28 88888.00 2011-09-03 05:31:40.125 246 12669.23 145.03 54988.32 88888.00 2011-09-03 05:31:40.250 246 12669.25 145.03 54988.30 88888.00 2011-09-03 05:31:40.375 246 12669.25 145.05 54988.30 88888.00 2011-09-03 05:31:40.500 246 12669.20 145.07 54988.30 88888.00 2011-09-03 05:31:40.625 246 12669.12 145.07 54988.30 88888.00 2011-09-03 05:31:40.750 246 12669.10 145.07 54988.28 88888.00 2011-09-03 05:31:40.875 246 12669.12 145.07 54988.30 88888.00 2011-09-03 05:31:41.000 246 12669.10 145.10 54988.28 88888.00 2011-09-03 05:31:41.125 246 12669.12 145.12 54988.30 88888.00 2011-09-03 05:31:41.250 246 12669.12 145.12 54988.32 88888.00 2011-09-03 05:31:41.375 246 12669.20 145.10 54988.30 88888.00 2011-09-03 05:31:41.500 246 12669.15 145.12 54988.32 88888.00 2011-09-03 05:31:41.625 246 12669.08 145.12 54988.32 88888.00 2011-09-03 05:31:41.750 246 12669.10 145.12 54988.32 88888.00 2011-09-03 05:31:41.875 246 12669.12 145.12 54988.32 88888.00 2011-09-03 05:31:42.000 246 12669.10 145.15 54988.32 88888.00 2011-09-03 05:31:42.125 246 12669.08 145.15 54988.32 88888.00 2011-09-03 05:31:42.250 246 12669.05 145.20 54988.35 88888.00 2011-09-03 05:31:42.375 246 12669.02 145.25 54988.38 88888.00 2011-09-03 05:31:42.500 246 12668.95 145.28 54988.38 88888.00 2011-09-03 05:31:42.625 246 12668.95 145.28 54988.35 88888.00 2011-09-03 05:31:42.750 246 12669.00 145.30 54988.35 88888.00 2011-09-03 05:31:42.875 246 12669.02 145.30 54988.38 88888.00 2011-09-03 05:31:43.000 246 12669.08 145.28 54988.38 88888.00 2011-09-03 05:31:43.125 246 12669.05 145.25 54988.35 88888.00 2011-09-03 05:31:43.250 246 12669.02 145.22 54988.40 88888.00 2011-09-03 05:31:43.375 246 12669.05 145.28 54988.40 88888.00 2011-09-03 05:31:43.500 246 12669.10 145.30 54988.38 88888.00 2011-09-03 05:31:43.625 246 12669.08 145.30 54988.35 88888.00 2011-09-03 05:31:43.750 246 12669.00 145.28 54988.35 88888.00 2011-09-03 05:31:43.875 246 12669.02 145.32 54988.38 88888.00 2011-09-03 05:31:44.000 246 12669.05 145.35 54988.38 88888.00 2011-09-03 05:31:44.125 246 12669.08 145.35 54988.38 88888.00 2011-09-03 05:31:44.250 246 12669.05 145.35 54988.40 88888.00 2011-09-03 05:31:44.375 246 12669.02 145.38 54988.40 88888.00 2011-09-03 05:31:44.500 246 12668.98 145.35 54988.38 88888.00 2011-09-03 05:31:44.625 246 12668.98 145.38 54988.38 88888.00 2011-09-03 05:31:44.750 246 12668.98 145.43 54988.40 88888.00 2011-09-03 05:31:44.875 246 12669.02 145.43 54988.43 88888.00 2011-09-03 05:31:45.000 246 12669.00 145.43 54988.43 88888.00 2011-09-03 05:31:45.125 246 12668.95 145.43 54988.43 88888.00 2011-09-03 05:31:45.250 246 12668.90 145.45 54988.40 88888.00 2011-09-03 05:31:45.375 246 12668.90 145.45 54988.40 88888.00 2011-09-03 05:31:45.500 246 12668.88 145.50 54988.43 88888.00 2011-09-03 05:31:45.625 246 12668.90 145.53 54988.43 88888.00 2011-09-03 05:31:45.750 246 12668.90 145.50 54988.43 88888.00 2011-09-03 05:31:45.875 246 12668.92 145.50 54988.45 88888.00 2011-09-03 05:31:46.000 246 12668.92 145.53 54988.45 88888.00 2011-09-03 05:31:46.125 246 12668.95 145.55 54988.47 88888.00 2011-09-03 05:31:46.250 246 12668.92 145.53 54988.47 88888.00 2011-09-03 05:31:46.375 246 12668.98 145.55 54988.45 88888.00 2011-09-03 05:31:46.500 246 12668.98 145.55 54988.45 88888.00 2011-09-03 05:31:46.625 246 12668.98 145.55 54988.47 88888.00 2011-09-03 05:31:46.750 246 12668.95 145.57 54988.47 88888.00 2011-09-03 05:31:46.875 246 12668.95 145.60 54988.47 88888.00 2011-09-03 05:31:47.000 246 12669.00 145.62 54988.45 88888.00 2011-09-03 05:31:47.125 246 12668.98 145.60 54988.45 88888.00 2011-09-03 05:31:47.250 246 12668.95 145.57 54988.47 88888.00 2011-09-03 05:31:47.375 246 12668.95 145.62 54988.47 88888.00 2011-09-03 05:31:47.500 246 12668.98 145.65 54988.50 88888.00 2011-09-03 05:31:47.625 246 12668.90 145.65 54988.47 88888.00 2011-09-03 05:31:47.750 246 12668.88 145.72 54988.47 88888.00 2011-09-03 05:31:47.875 246 12668.90 145.75 54988.53 88888.00 2011-09-03 05:31:48.000 246 12668.98 145.72 54988.50 88888.00 2011-09-03 05:31:48.125 246 12668.95 145.72 54988.50 88888.00 2011-09-03 05:31:48.250 246 12668.90 145.68 54988.50 88888.00 2011-09-03 05:31:48.375 246 12668.90 145.72 54988.50 88888.00 2011-09-03 05:31:48.500 246 12668.90 145.78 54988.50 88888.00 2011-09-03 05:31:48.625 246 12668.95 145.78 54988.50 88888.00 2011-09-03 05:31:48.750 246 12668.95 145.78 54988.53 88888.00 2011-09-03 05:31:48.875 246 12669.00 145.78 54988.50 88888.00 2011-09-03 05:31:49.000 246 12669.00 145.82 54988.50 88888.00 2011-09-03 05:31:49.125 246 12668.92 145.85 54988.53 88888.00 2011-09-03 05:31:49.250 246 12668.88 145.82 54988.53 88888.00 2011-09-03 05:31:49.375 246 12668.92 145.85 54988.53 88888.00 2011-09-03 05:31:49.500 246 12668.92 145.90 54988.53 88888.00 2011-09-03 05:31:49.625 246 12668.88 145.93 54988.55 88888.00 2011-09-03 05:31:49.750 246 12668.90 145.95 54988.57 88888.00 2011-09-03 05:31:49.875 246 12668.85 145.97 54988.55 88888.00 2011-09-03 05:31:50.000 246 12668.88 145.95 54988.55 88888.00 2011-09-03 05:31:50.125 246 12668.88 145.93 54988.55 88888.00 2011-09-03 05:31:50.250 246 12668.88 145.93 54988.55 88888.00 2011-09-03 05:31:50.375 246 12668.90 145.95 54988.57 88888.00 2011-09-03 05:31:50.500 246 12668.88 145.95 54988.55 88888.00 2011-09-03 05:31:50.625 246 12668.85 145.93 54988.55 88888.00 2011-09-03 05:31:50.750 246 12668.90 145.97 54988.57 88888.00 2011-09-03 05:31:50.875 246 12668.92 145.97 54988.57 88888.00 2011-09-03 05:31:51.000 246 12668.88 145.95 54988.55 88888.00 2011-09-03 05:31:51.125 246 12668.85 145.97 54988.55 88888.00 2011-09-03 05:31:51.250 246 12668.83 145.97 54988.55 88888.00 2011-09-03 05:31:51.375 246 12668.88 146.03 54988.57 88888.00 2011-09-03 05:31:51.500 246 12668.85 146.03 54988.60 88888.00 2011-09-03 05:31:51.625 246 12668.80 146.03 54988.57 88888.00 2011-09-03 05:31:51.750 246 12668.80 146.05 54988.57 88888.00 2011-09-03 05:31:51.875 246 12668.83 146.07 54988.55 88888.00 2011-09-03 05:31:52.000 246 12668.85 146.10 54988.57 88888.00 2011-09-03 05:31:52.125 246 12668.85 146.12 54988.60 88888.00 2011-09-03 05:31:52.250 246 12668.83 146.12 54988.60 88888.00 2011-09-03 05:31:52.375 246 12668.85 146.12 54988.57 88888.00 2011-09-03 05:31:52.500 246 12668.85 146.12 54988.55 88888.00 2011-09-03 05:31:52.625 246 12668.85 146.12 54988.57 88888.00 2011-09-03 05:31:52.750 246 12668.83 146.12 54988.57 88888.00 2011-09-03 05:31:52.875 246 12668.80 146.15 54988.62 88888.00 2011-09-03 05:31:53.000 246 12668.80 146.18 54988.62 88888.00 2011-09-03 05:31:53.125 246 12668.83 146.20 54988.65 88888.00 2011-09-03 05:31:53.250 246 12668.80 146.20 54988.62 88888.00 2011-09-03 05:31:53.375 246 12668.77 146.22 54988.65 88888.00 2011-09-03 05:31:53.500 246 12668.77 146.20 54988.65 88888.00 2011-09-03 05:31:53.625 246 12668.80 146.25 54988.68 88888.00 2011-09-03 05:31:53.750 246 12668.83 146.28 54988.70 88888.00 2011-09-03 05:31:53.875 246 12668.80 146.30 54988.68 88888.00 2011-09-03 05:31:54.000 246 12668.75 146.30 54988.68 88888.00 2011-09-03 05:31:54.125 246 12668.75 146.32 54988.70 88888.00 2011-09-03 05:31:54.250 246 12668.67 146.32 54988.68 88888.00 2011-09-03 05:31:54.375 246 12668.65 146.32 54988.65 88888.00 2011-09-03 05:31:54.500 246 12668.62 146.35 54988.68 88888.00 2011-09-03 05:31:54.625 246 12668.70 146.40 54988.68 88888.00 2011-09-03 05:31:54.750 246 12668.75 146.40 54988.68 88888.00 2011-09-03 05:31:54.875 246 12668.83 146.38 54988.68 88888.00 2011-09-03 05:31:55.000 246 12668.83 146.35 54988.65 88888.00 2011-09-03 05:31:55.125 246 12668.80 146.40 54988.68 88888.00 2011-09-03 05:31:55.250 246 12668.73 146.38 54988.68 88888.00 2011-09-03 05:31:55.375 246 12668.73 146.40 54988.68 88888.00 2011-09-03 05:31:55.500 246 12668.75 146.45 54988.68 88888.00 2011-09-03 05:31:55.625 246 12668.73 146.47 54988.70 88888.00 2011-09-03 05:31:55.750 246 12668.75 146.50 54988.72 88888.00 2011-09-03 05:31:55.875 246 12668.75 146.50 54988.70 88888.00 2011-09-03 05:31:56.000 246 12668.67 146.53 54988.70 88888.00 2011-09-03 05:31:56.125 246 12668.65 146.55 54988.72 88888.00 2011-09-03 05:31:56.250 246 12668.67 146.55 54988.70 88888.00 2011-09-03 05:31:56.375 246 12668.70 146.57 54988.72 88888.00 2011-09-03 05:31:56.500 246 12668.65 146.57 54988.70 88888.00 2011-09-03 05:31:56.625 246 12668.70 146.57 54988.68 88888.00 2011-09-03 05:31:56.750 246 12668.75 146.60 54988.68 88888.00 2011-09-03 05:31:56.875 246 12668.70 146.60 54988.68 88888.00 2011-09-03 05:31:57.000 246 12668.65 146.60 54988.72 88888.00 2011-09-03 05:31:57.125 246 12668.62 146.60 54988.72 88888.00 2011-09-03 05:31:57.250 246 12668.65 146.60 54988.72 88888.00 2011-09-03 05:31:57.375 246 12668.65 146.60 54988.70 88888.00 2011-09-03 05:31:57.500 246 12668.65 146.60 54988.70 88888.00 2011-09-03 05:31:57.625 246 12668.65 146.65 54988.75 88888.00 2011-09-03 05:31:57.750 246 12668.62 146.70 54988.78 88888.00 2011-09-03 05:31:57.875 246 12668.60 146.70 54988.75 88888.00 2011-09-03 05:31:58.000 246 12668.58 146.70 54988.72 88888.00 2011-09-03 05:31:58.125 246 12668.52 146.70 54988.78 88888.00 2011-09-03 05:31:58.250 246 12668.52 146.70 54988.78 88888.00 2011-09-03 05:31:58.375 246 12668.58 146.72 54988.78 88888.00 2011-09-03 05:31:58.500 246 12668.60 146.75 54988.75 88888.00 2011-09-03 05:31:58.625 246 12668.62 146.75 54988.78 88888.00 2011-09-03 05:31:58.750 246 12668.67 146.78 54988.78 88888.00 2011-09-03 05:31:58.875 246 12668.70 146.78 54988.78 88888.00 2011-09-03 05:31:59.000 246 12668.62 146.82 54988.78 88888.00 2011-09-03 05:31:59.125 246 12668.55 146.80 54988.78 88888.00 2011-09-03 05:31:59.250 246 12668.50 146.80 54988.80 88888.00 2011-09-03 05:31:59.375 246 12668.62 146.82 54988.78 88888.00 2011-09-03 05:31:59.500 246 12668.67 146.85 54988.80 88888.00 2011-09-03 05:31:59.625 246 12668.67 146.88 54988.80 88888.00 2011-09-03 05:31:59.750 246 12668.65 146.85 54988.80 88888.00 2011-09-03 05:31:59.875 246 12668.58 146.82 54988.85 88888.00 2011-09-03 05:32:00.000 246 12668.55 146.85 54988.82 88888.00 2011-09-03 05:32:00.125 246 12668.58 146.90 54988.82 88888.00 2011-09-03 05:32:00.250 246 12668.55 146.85 54988.82 88888.00 2011-09-03 05:32:00.375 246 12668.52 146.85 54988.82 88888.00 2011-09-03 05:32:00.500 246 12668.45 146.90 54988.82 88888.00 2011-09-03 05:32:00.625 246 12668.45 146.93 54988.82 88888.00 2011-09-03 05:32:00.750 246 12668.48 146.95 54988.82 88888.00 2011-09-03 05:32:00.875 246 12668.45 146.95 54988.85 88888.00 2011-09-03 05:32:01.000 246 12668.45 146.95 54988.82 88888.00 2011-09-03 05:32:01.125 246 12668.48 147.00 54988.85 88888.00 2011-09-03 05:32:01.250 246 12668.45 147.00 54988.85 88888.00 2011-09-03 05:32:01.375 246 12668.42 147.00 54988.85 88888.00 2011-09-03 05:32:01.500 246 12668.45 146.97 54988.82 88888.00 2011-09-03 05:32:01.625 246 12668.50 147.00 54988.82 88888.00 2011-09-03 05:32:01.750 246 12668.50 147.00 54988.82 88888.00 2011-09-03 05:32:01.875 246 12668.50 147.03 54988.82 88888.00 2011-09-03 05:32:02.000 246 12668.50 147.00 54988.82 88888.00 2011-09-03 05:32:02.125 246 12668.55 147.05 54988.82 88888.00 2011-09-03 05:32:02.250 246 12668.52 147.05 54988.85 88888.00 2011-09-03 05:32:02.375 246 12668.45 147.10 54988.85 88888.00 2011-09-03 05:32:02.500 246 12668.42 147.12 54988.85 88888.00 2011-09-03 05:32:02.625 246 12668.40 147.12 54988.85 88888.00 2011-09-03 05:32:02.750 246 12668.35 147.10 54988.85 88888.00 2011-09-03 05:32:02.875 246 12668.35 147.12 54988.82 88888.00 2011-09-03 05:32:03.000 246 12668.42 147.15 54988.85 88888.00 2011-09-03 05:32:03.125 246 12668.45 147.15 54988.90 88888.00 2011-09-03 05:32:03.250 246 12668.42 147.15 54988.90 88888.00 2011-09-03 05:32:03.375 246 12668.45 147.20 54988.88 88888.00 2011-09-03 05:32:03.500 246 12668.45 147.20 54988.85 88888.00 2011-09-03 05:32:03.625 246 12668.42 147.22 54988.88 88888.00 2011-09-03 05:32:03.750 246 12668.35 147.22 54988.85 88888.00 2011-09-03 05:32:03.875 246 12668.33 147.20 54988.85 88888.00 2011-09-03 05:32:04.000 246 12668.30 147.22 54988.85 88888.00 2011-09-03 05:32:04.125 246 12668.35 147.28 54988.88 88888.00 2011-09-03 05:32:04.250 246 12668.30 147.28 54988.88 88888.00 2011-09-03 05:32:04.375 246 12668.35 147.28 54988.88 88888.00 2011-09-03 05:32:04.500 246 12668.35 147.28 54988.88 88888.00 2011-09-03 05:32:04.625 246 12668.33 147.28 54988.88 88888.00 2011-09-03 05:32:04.750 246 12668.30 147.28 54988.88 88888.00 2011-09-03 05:32:04.875 246 12668.25 147.30 54988.93 88888.00 2011-09-03 05:32:05.000 246 12668.23 147.30 54988.93 88888.00 2011-09-03 05:32:05.125 246 12668.20 147.30 54988.93 88888.00 2011-09-03 05:32:05.250 246 12668.23 147.28 54988.93 88888.00 2011-09-03 05:32:05.375 246 12668.30 147.28 54988.93 88888.00 2011-09-03 05:32:05.500 246 12668.30 147.30 54988.95 88888.00 2011-09-03 05:32:05.625 246 12668.27 147.30 54988.93 88888.00 2011-09-03 05:32:05.750 246 12668.30 147.32 54988.93 88888.00 2011-09-03 05:32:05.875 246 12668.30 147.32 54988.90 88888.00 2011-09-03 05:32:06.000 246 12668.27 147.32 54988.90 88888.00 2011-09-03 05:32:06.125 246 12668.27 147.35 54988.93 88888.00 2011-09-03 05:32:06.250 246 12668.27 147.35 54988.95 88888.00 2011-09-03 05:32:06.375 246 12668.33 147.40 54988.95 88888.00 2011-09-03 05:32:06.500 246 12668.25 147.40 54988.93 88888.00 2011-09-03 05:32:06.625 246 12668.17 147.40 54988.90 88888.00 2011-09-03 05:32:06.750 246 12668.20 147.43 54988.93 88888.00 2011-09-03 05:32:06.875 246 12668.15 147.43 54988.93 88888.00 2011-09-03 05:32:07.000 246 12668.20 147.43 54988.90 88888.00 2011-09-03 05:32:07.125 246 12668.30 147.40 54988.93 88888.00 2011-09-03 05:32:07.250 246 12668.25 147.43 54988.97 88888.00 2011-09-03 05:32:07.375 246 12668.20 147.45 54988.95 88888.00 2011-09-03 05:32:07.500 246 12668.20 147.45 54988.93 88888.00 2011-09-03 05:32:07.625 246 12668.17 147.45 54988.93 88888.00 2011-09-03 05:32:07.750 246 12668.20 147.47 54988.95 88888.00 2011-09-03 05:32:07.875 246 12668.25 147.47 54988.95 88888.00 2011-09-03 05:32:08.000 246 12668.23 147.47 54988.93 88888.00 2011-09-03 05:32:08.125 246 12668.23 147.50 54988.95 88888.00 2011-09-03 05:32:08.250 246 12668.15 147.50 54988.95 88888.00 2011-09-03 05:32:08.375 246 12668.15 147.47 54988.90 88888.00 2011-09-03 05:32:08.500 246 12668.12 147.47 54988.93 88888.00 2011-09-03 05:32:08.625 246 12668.17 147.50 54988.95 88888.00 2011-09-03 05:32:08.750 246 12668.20 147.53 54988.95 88888.00 2011-09-03 05:32:08.875 246 12668.20 147.55 54988.90 88888.00 2011-09-03 05:32:09.000 246 12668.23 147.55 54988.90 88888.00 2011-09-03 05:32:09.125 246 12668.25 147.55 54988.93 88888.00 2011-09-03 05:32:09.250 246 12668.20 147.62 54988.95 88888.00 2011-09-03 05:32:09.375 246 12668.25 147.65 54988.97 88888.00 2011-09-03 05:32:09.500 246 12668.23 147.65 54988.95 88888.00 2011-09-03 05:32:09.625 246 12668.20 147.65 54988.95 88888.00 2011-09-03 05:32:09.750 246 12668.20 147.68 54988.95 88888.00 2011-09-03 05:32:09.875 246 12668.20 147.68 54988.95 88888.00 2011-09-03 05:32:10.000 246 12668.23 147.68 54988.97 88888.00 2011-09-03 05:32:10.125 246 12668.23 147.68 54988.95 88888.00 2011-09-03 05:32:10.250 246 12668.17 147.65 54988.95 88888.00 2011-09-03 05:32:10.375 246 12668.17 147.65 54988.97 88888.00 2011-09-03 05:32:10.500 246 12668.20 147.65 54988.95 88888.00 2011-09-03 05:32:10.625 246 12668.23 147.65 54988.95 88888.00 2011-09-03 05:32:10.750 246 12668.23 147.68 54988.97 88888.00 2011-09-03 05:32:10.875 246 12668.20 147.70 54988.97 88888.00 2011-09-03 05:32:11.000 246 12668.20 147.72 54989.00 88888.00 2011-09-03 05:32:11.125 246 12668.15 147.72 54989.00 88888.00 2011-09-03 05:32:11.250 246 12668.15 147.70 54988.97 88888.00 2011-09-03 05:32:11.375 246 12668.12 147.75 54988.97 88888.00 2011-09-03 05:32:11.500 246 12668.10 147.78 54988.97 88888.00 2011-09-03 05:32:11.625 246 12668.08 147.78 54988.97 88888.00 2011-09-03 05:32:11.750 246 12668.10 147.75 54988.97 88888.00 2011-09-03 05:32:11.875 246 12668.10 147.75 54988.97 88888.00 2011-09-03 05:32:12.000 246 12668.05 147.75 54988.97 88888.00 2011-09-03 05:32:12.125 246 12668.02 147.80 54989.00 88888.00 2011-09-03 05:32:12.250 246 12668.02 147.78 54989.03 88888.00 2011-09-03 05:32:12.375 246 12668.02 147.78 54989.00 88888.00 2011-09-03 05:32:12.500 246 12668.00 147.80 54989.00 88888.00 2011-09-03 05:32:12.625 246 12668.00 147.82 54989.00 88888.00 2011-09-03 05:32:12.750 246 12668.00 147.85 54989.03 88888.00 2011-09-03 05:32:12.875 246 12667.98 147.82 54989.00 88888.00 2011-09-03 05:32:13.000 246 12667.92 147.85 54989.00 88888.00 2011-09-03 05:32:13.125 246 12667.95 147.88 54989.05 88888.00 2011-09-03 05:32:13.250 246 12667.92 147.85 54989.03 88888.00 2011-09-03 05:32:13.375 246 12667.92 147.82 54989.03 88888.00 2011-09-03 05:32:13.500 246 12667.98 147.88 54989.03 88888.00 2011-09-03 05:32:13.625 246 12668.00 147.88 54989.03 88888.00 2011-09-03 05:32:13.750 246 12668.00 147.85 54989.03 88888.00 2011-09-03 05:32:13.875 246 12667.98 147.85 54989.05 88888.00 2011-09-03 05:32:14.000 246 12668.00 147.88 54989.00 88888.00 2011-09-03 05:32:14.125 246 12668.00 147.88 54989.00 88888.00 2011-09-03 05:32:14.250 246 12667.92 147.88 54989.05 88888.00 2011-09-03 05:32:14.375 246 12667.95 147.93 54989.05 88888.00 2011-09-03 05:32:14.500 246 12667.90 147.90 54989.03 88888.00 2011-09-03 05:32:14.625 246 12667.88 147.93 54989.00 88888.00 2011-09-03 05:32:14.750 246 12667.88 147.93 54989.03 88888.00 2011-09-03 05:32:14.875 246 12667.92 147.93 54989.03 88888.00 2011-09-03 05:32:15.000 246 12667.95 147.93 54989.03 88888.00 2011-09-03 05:32:15.125 246 12667.95 147.95 54989.05 88888.00 2011-09-03 05:32:15.250 246 12667.98 147.93 54989.03 88888.00 2011-09-03 05:32:15.375 246 12668.00 147.93 54989.00 88888.00 2011-09-03 05:32:15.500 246 12667.98 147.95 54988.97 88888.00 2011-09-03 05:32:15.625 246 12667.95 147.97 54989.00 88888.00 2011-09-03 05:32:15.750 246 12667.92 147.97 54989.03 88888.00 2011-09-03 05:32:15.875 246 12667.90 147.97 54989.03 88888.00 2011-09-03 05:32:16.000 246 12667.88 147.95 54989.03 88888.00 2011-09-03 05:32:16.125 246 12667.90 147.97 54989.03 88888.00 2011-09-03 05:32:16.250 246 12667.92 147.97 54989.03 88888.00 2011-09-03 05:32:16.375 246 12667.92 148.03 54989.03 88888.00 2011-09-03 05:32:16.500 246 12667.90 148.00 54989.05 88888.00 2011-09-03 05:32:16.625 246 12667.85 148.00 54989.05 88888.00 2011-09-03 05:32:16.750 246 12667.83 148.00 54989.05 88888.00 2011-09-03 05:32:16.875 246 12667.85 148.03 54989.05 88888.00 2011-09-03 05:32:17.000 246 12667.88 148.05 54989.03 88888.00 2011-09-03 05:32:17.125 246 12667.92 148.03 54989.03 88888.00 2011-09-03 05:32:17.250 246 12667.95 148.03 54989.00 88888.00 2011-09-03 05:32:17.375 246 12667.95 148.05 54989.05 88888.00 2011-09-03 05:32:17.500 246 12667.98 148.07 54989.05 88888.00 2011-09-03 05:32:17.625 246 12667.95 148.05 54989.03 88888.00 2011-09-03 05:32:17.750 246 12667.95 148.03 54989.00 88888.00 2011-09-03 05:32:17.875 246 12668.00 148.03 54989.00 88888.00 2011-09-03 05:32:18.000 246 12667.98 148.05 54989.00 88888.00 2011-09-03 05:32:18.125 246 12667.98 148.05 54989.00 88888.00 2011-09-03 05:32:18.250 246 12667.98 148.03 54989.03 88888.00 2011-09-03 05:32:18.375 246 12667.95 148.03 54989.03 88888.00 2011-09-03 05:32:18.500 246 12667.92 148.05 54989.03 88888.00 2011-09-03 05:32:18.625 246 12667.90 148.05 54989.00 88888.00 2011-09-03 05:32:18.750 246 12667.90 148.07 54989.03 88888.00 2011-09-03 05:32:18.875 246 12667.92 148.07 54989.03 88888.00 2011-09-03 05:32:19.000 246 12667.95 148.10 54989.03 88888.00 2011-09-03 05:32:19.125 246 12667.95 148.07 54989.03 88888.00 2011-09-03 05:32:19.250 246 12667.92 148.07 54989.05 88888.00 2011-09-03 05:32:19.375 246 12667.98 148.07 54989.03 88888.00 2011-09-03 05:32:19.500 246 12668.00 148.10 54989.03 88888.00 2011-09-03 05:32:19.625 246 12667.98 148.10 54989.00 88888.00 2011-09-03 05:32:19.750 246 12667.95 148.10 54989.03 88888.00 2011-09-03 05:32:19.875 246 12667.98 148.10 54989.03 88888.00 2011-09-03 05:32:20.000 246 12668.00 148.10 54989.05 88888.00 2011-09-03 05:32:20.125 246 12668.02 148.10 54989.05 88888.00 2011-09-03 05:32:20.250 246 12667.98 148.07 54989.03 88888.00 2011-09-03 05:32:20.375 246 12667.98 148.10 54988.97 88888.00 2011-09-03 05:32:20.500 246 12668.00 148.07 54988.97 88888.00 2011-09-03 05:32:20.625 246 12668.02 148.10 54989.00 88888.00 2011-09-03 05:32:20.750 246 12668.02 148.12 54989.00 88888.00 2011-09-03 05:32:20.875 246 12668.08 148.12 54989.00 88888.00 2011-09-03 05:32:21.000 246 12668.08 148.12 54988.97 88888.00 2011-09-03 05:32:21.125 246 12668.02 148.12 54989.00 88888.00 2011-09-03 05:32:21.250 246 12667.98 148.15 54989.03 88888.00 2011-09-03 05:32:21.375 246 12667.95 148.15 54989.05 88888.00 2011-09-03 05:32:21.500 246 12668.00 148.18 54989.03 88888.00 2011-09-03 05:32:21.625 246 12668.08 148.20 54989.05 88888.00 2011-09-03 05:32:21.750 246 12668.02 148.20 54989.03 88888.00 2011-09-03 05:32:21.875 246 12668.00 148.15 54989.00 88888.00 2011-09-03 05:32:22.000 246 12668.02 148.15 54989.00 88888.00 2011-09-03 05:32:22.125 246 12668.05 148.12 54989.03 88888.00 2011-09-03 05:32:22.250 246 12668.02 148.10 54989.03 88888.00 2011-09-03 05:32:22.375 246 12668.05 148.12 54989.03 88888.00 2011-09-03 05:32:22.500 246 12668.02 148.15 54989.00 88888.00 2011-09-03 05:32:22.625 246 12668.00 148.15 54989.00 88888.00 2011-09-03 05:32:22.750 246 12668.00 148.12 54989.00 88888.00 2011-09-03 05:32:22.875 246 12667.95 148.12 54989.03 88888.00 2011-09-03 05:32:23.000 246 12667.98 148.18 54989.00 88888.00 2011-09-03 05:32:23.125 246 12668.00 148.20 54989.03 88888.00 2011-09-03 05:32:23.250 246 12667.98 148.20 54989.03 88888.00 2011-09-03 05:32:23.375 246 12667.98 148.20 54989.03 88888.00 2011-09-03 05:32:23.500 246 12668.00 148.20 54989.03 88888.00 2011-09-03 05:32:23.625 246 12668.00 148.22 54989.05 88888.00 2011-09-03 05:32:23.750 246 12667.98 148.20 54989.00 88888.00 2011-09-03 05:32:23.875 246 12667.98 148.18 54989.00 88888.00 2011-09-03 05:32:24.000 246 12668.00 148.15 54988.97 88888.00 2011-09-03 05:32:24.125 246 12668.02 148.18 54989.03 88888.00 2011-09-03 05:32:24.250 246 12667.90 148.20 54989.03 88888.00 2011-09-03 05:32:24.375 246 12667.90 148.22 54989.03 88888.00 2011-09-03 05:32:24.500 246 12667.95 148.18 54989.03 88888.00 2011-09-03 05:32:24.625 246 12668.00 148.15 54989.00 88888.00 2011-09-03 05:32:24.750 246 12667.98 148.18 54989.00 88888.00 2011-09-03 05:32:24.875 246 12667.98 148.22 54989.00 88888.00 2011-09-03 05:32:25.000 246 12667.92 148.25 54989.03 88888.00 2011-09-03 05:32:25.125 246 12667.92 148.22 54989.03 88888.00 2011-09-03 05:32:25.250 246 12667.90 148.22 54989.00 88888.00 2011-09-03 05:32:25.375 246 12667.95 148.22 54989.00 88888.00 2011-09-03 05:32:25.500 246 12668.00 148.20 54989.03 88888.00 2011-09-03 05:32:25.625 246 12667.95 148.20 54989.00 88888.00 2011-09-03 05:32:25.750 246 12667.95 148.20 54989.00 88888.00 2011-09-03 05:32:25.875 246 12667.98 148.22 54989.03 88888.00 2011-09-03 05:32:26.000 246 12668.02 148.25 54989.00 88888.00 2011-09-03 05:32:26.125 246 12668.00 148.22 54989.00 88888.00 2011-09-03 05:32:26.250 246 12667.98 148.25 54989.00 88888.00 2011-09-03 05:32:26.375 246 12668.05 148.28 54989.00 88888.00 2011-09-03 05:32:26.500 246 12668.08 148.28 54989.03 88888.00 2011-09-03 05:32:26.625 246 12668.00 148.30 54989.03 88888.00 2011-09-03 05:32:26.750 246 12667.92 148.32 54989.03 88888.00 2011-09-03 05:32:26.875 246 12667.92 148.28 54989.00 88888.00 2011-09-03 05:32:27.000 246 12667.98 148.25 54988.97 88888.00 2011-09-03 05:32:27.125 246 12667.98 148.28 54989.00 88888.00 2011-09-03 05:32:27.250 246 12667.98 148.30 54989.00 88888.00 2011-09-03 05:32:27.375 246 12667.98 148.30 54989.00 88888.00 2011-09-03 05:32:27.500 246 12667.98 148.32 54989.00 88888.00 2011-09-03 05:32:27.625 246 12668.02 148.30 54989.00 88888.00 2011-09-03 05:32:27.750 246 12668.05 148.35 54989.00 88888.00 2011-09-03 05:32:27.875 246 12668.05 148.35 54988.97 88888.00 2011-09-03 05:32:28.000 246 12668.02 148.30 54988.97 88888.00 2011-09-03 05:32:28.125 246 12668.00 148.28 54988.97 88888.00 2011-09-03 05:32:28.250 246 12668.02 148.28 54988.97 88888.00 2011-09-03 05:32:28.375 246 12668.08 148.30 54988.97 88888.00 2011-09-03 05:32:28.500 246 12668.10 148.32 54988.97 88888.00 2011-09-03 05:32:28.625 246 12668.10 148.32 54988.97 88888.00 2011-09-03 05:32:28.750 246 12668.05 148.32 54988.97 88888.00 2011-09-03 05:32:28.875 246 12668.02 148.32 54988.97 88888.00 2011-09-03 05:32:29.000 246 12668.02 148.38 54989.00 88888.00 2011-09-03 05:32:29.125 246 12668.02 148.35 54989.00 88888.00 2011-09-03 05:32:29.250 246 12668.00 148.35 54989.00 88888.00 2011-09-03 05:32:29.375 246 12668.02 148.43 54989.03 88888.00 2011-09-03 05:32:29.500 246 12668.02 148.43 54989.03 88888.00 2011-09-03 05:32:29.625 246 12668.00 148.40 54989.00 88888.00 2011-09-03 05:32:29.750 246 12668.08 148.35 54989.00 88888.00 2011-09-03 05:32:29.875 246 12668.15 148.40 54989.00 88888.00 2011-09-03 05:32:30.000 246 12668.12 148.38 54988.97 88888.00 2011-09-03 05:32:30.125 246 12668.08 148.35 54988.95 88888.00 2011-09-03 05:32:30.250 246 12668.12 148.35 54988.95 88888.00 2011-09-03 05:32:30.375 246 12668.15 148.38 54988.95 88888.00 2011-09-03 05:32:30.500 246 12668.15 148.38 54988.97 88888.00 2011-09-03 05:32:30.625 246 12668.17 148.38 54988.97 88888.00 2011-09-03 05:32:30.750 246 12668.17 148.40 54988.97 88888.00 2011-09-03 05:32:30.875 246 12668.17 148.38 54988.95 88888.00 2011-09-03 05:32:31.000 246 12668.17 148.35 54988.95 88888.00 2011-09-03 05:32:31.125 246 12668.15 148.40 54988.95 88888.00 2011-09-03 05:32:31.250 246 12668.15 148.38 54988.95 88888.00 2011-09-03 05:32:31.375 246 12668.17 148.35 54988.95 88888.00 2011-09-03 05:32:31.500 246 12668.23 148.38 54988.95 88888.00 2011-09-03 05:32:31.625 246 12668.25 148.40 54988.95 88888.00 2011-09-03 05:32:31.750 246 12668.25 148.38 54988.95 88888.00 2011-09-03 05:32:31.875 246 12668.27 148.38 54988.93 88888.00 2011-09-03 05:32:32.000 246 12668.25 148.38 54988.93 88888.00 2011-09-03 05:32:32.125 246 12668.23 148.38 54988.95 88888.00 2011-09-03 05:32:32.250 246 12668.15 148.38 54988.93 88888.00 2011-09-03 05:32:32.375 246 12668.17 148.43 54988.95 88888.00 2011-09-03 05:32:32.500 246 12668.15 148.43 54988.97 88888.00 2011-09-03 05:32:32.625 246 12668.10 148.40 54988.93 88888.00 2011-09-03 05:32:32.750 246 12668.08 148.40 54988.93 88888.00 2011-09-03 05:32:32.875 246 12668.17 148.40 54988.93 88888.00 2011-09-03 05:32:33.000 246 12668.25 148.38 54988.93 88888.00 2011-09-03 05:32:33.125 246 12668.23 148.40 54988.95 88888.00 2011-09-03 05:32:33.250 246 12668.20 148.38 54988.93 88888.00 2011-09-03 05:32:33.375 246 12668.20 148.38 54988.93 88888.00 2011-09-03 05:32:33.500 246 12668.15 148.40 54988.93 88888.00 2011-09-03 05:32:33.625 246 12668.10 148.40 54988.90 88888.00 2011-09-03 05:32:33.750 246 12668.12 148.40 54988.90 88888.00 2011-09-03 05:32:33.875 246 12668.20 148.38 54988.90 88888.00 2011-09-03 05:32:34.000 246 12668.25 148.38 54988.90 88888.00 2011-09-03 05:32:34.125 246 12668.25 148.43 54988.93 88888.00 2011-09-03 05:32:34.250 246 12668.30 148.35 54988.90 88888.00 2011-09-03 05:32:34.375 246 12668.27 148.32 54988.88 88888.00 2011-09-03 05:32:34.500 246 12668.23 148.32 54988.88 88888.00 2011-09-03 05:32:34.625 246 12668.27 148.38 54988.88 88888.00 2011-09-03 05:32:34.750 246 12668.25 148.38 54988.88 88888.00 2011-09-03 05:32:34.875 246 12668.23 148.35 54988.88 88888.00 2011-09-03 05:32:35.000 246 12668.27 148.35 54988.88 88888.00 2011-09-03 05:32:35.125 246 12668.33 148.38 54988.90 88888.00 2011-09-03 05:32:35.250 246 12668.25 148.40 54988.90 88888.00 2011-09-03 05:32:35.375 246 12668.23 148.38 54988.88 88888.00 2011-09-03 05:32:35.500 246 12668.27 148.35 54988.85 88888.00 2011-09-03 05:32:35.625 246 12668.30 148.40 54988.88 88888.00 2011-09-03 05:32:35.750 246 12668.27 148.40 54988.90 88888.00 2011-09-03 05:32:35.875 246 12668.33 148.38 54988.90 88888.00 2011-09-03 05:32:36.000 246 12668.40 148.35 54988.88 88888.00 2011-09-03 05:32:36.125 246 12668.38 148.30 54988.88 88888.00 2011-09-03 05:32:36.250 246 12668.38 148.30 54988.88 88888.00 2011-09-03 05:32:36.375 246 12668.38 148.32 54988.90 88888.00 2011-09-03 05:32:36.500 246 12668.25 148.32 54988.90 88888.00 2011-09-03 05:32:36.625 246 12668.17 148.35 54988.93 88888.00 2011-09-03 05:32:36.750 246 12668.27 148.35 54988.93 88888.00 2011-09-03 05:32:36.875 246 12668.33 148.35 54988.90 88888.00 2011-09-03 05:32:37.000 246 12668.35 148.38 54988.88 88888.00 2011-09-03 05:32:37.125 246 12668.25 148.35 54988.88 88888.00 2011-09-03 05:32:37.250 246 12668.25 148.30 54988.90 88888.00 2011-09-03 05:32:37.375 246 12668.33 148.35 54988.88 88888.00 2011-09-03 05:32:37.500 246 12668.33 148.38 54988.90 88888.00 2011-09-03 05:32:37.625 246 12668.30 148.38 54988.90 88888.00 2011-09-03 05:32:37.750 246 12668.30 148.35 54988.88 88888.00 2011-09-03 05:32:37.875 246 12668.35 148.32 54988.88 88888.00 2011-09-03 05:32:38.000 246 12668.35 148.32 54988.88 88888.00 2011-09-03 05:32:38.125 246 12668.35 148.35 54988.90 88888.00 2011-09-03 05:32:38.250 246 12668.30 148.35 54988.90 88888.00 2011-09-03 05:32:38.375 246 12668.27 148.35 54988.90 88888.00 2011-09-03 05:32:38.500 246 12668.23 148.38 54988.90 88888.00 2011-09-03 05:32:38.625 246 12668.27 148.35 54988.90 88888.00 2011-09-03 05:32:38.750 246 12668.27 148.38 54988.90 88888.00 2011-09-03 05:32:38.875 246 12668.30 148.40 54988.90 88888.00 2011-09-03 05:32:39.000 246 12668.33 148.38 54988.90 88888.00 2011-09-03 05:32:39.125 246 12668.35 148.38 54988.93 88888.00 2011-09-03 05:32:39.250 246 12668.30 148.35 54988.90 88888.00 2011-09-03 05:32:39.375 246 12668.27 148.35 54988.88 88888.00 2011-09-03 05:32:39.500 246 12668.27 148.32 54988.88 88888.00 2011-09-03 05:32:39.625 246 12668.27 148.38 54988.93 88888.00 2011-09-03 05:32:39.750 246 12668.27 148.40 54988.93 88888.00 2011-09-03 05:32:39.875 246 12668.30 148.38 54988.90 88888.00 2011-09-03 05:32:40.000 246 12668.33 148.40 54988.88 88888.00 2011-09-03 05:32:40.125 246 12668.33 148.40 54988.90 88888.00 2011-09-03 05:32:40.250 246 12668.27 148.43 54988.90 88888.00 2011-09-03 05:32:40.375 246 12668.25 148.38 54988.90 88888.00 2011-09-03 05:32:40.500 246 12668.20 148.38 54988.85 88888.00 2011-09-03 05:32:40.625 246 12668.17 148.38 54988.85 88888.00 2011-09-03 05:32:40.750 246 12668.25 148.40 54988.85 88888.00 2011-09-03 05:32:40.875 246 12668.27 148.38 54988.85 88888.00 2011-09-03 05:32:41.000 246 12668.25 148.40 54988.88 88888.00 2011-09-03 05:32:41.125 246 12668.27 148.43 54988.88 88888.00 2011-09-03 05:32:41.250 246 12668.25 148.40 54988.90 88888.00 2011-09-03 05:32:41.375 246 12668.23 148.43 54988.88 88888.00 2011-09-03 05:32:41.500 246 12668.25 148.43 54988.88 88888.00 2011-09-03 05:32:41.625 246 12668.27 148.43 54988.85 88888.00 2011-09-03 05:32:41.750 246 12668.27 148.40 54988.82 88888.00 2011-09-03 05:32:41.875 246 12668.25 148.43 54988.85 88888.00 2011-09-03 05:32:42.000 246 12668.23 148.43 54988.85 88888.00 2011-09-03 05:32:42.125 246 12668.25 148.45 54988.85 88888.00 2011-09-03 05:32:42.250 246 12668.27 148.43 54988.85 88888.00 2011-09-03 05:32:42.375 246 12668.30 148.43 54988.88 88888.00 2011-09-03 05:32:42.500 246 12668.27 148.43 54988.88 88888.00 2011-09-03 05:32:42.625 246 12668.30 148.45 54988.88 88888.00 2011-09-03 05:32:42.750 246 12668.30 148.43 54988.88 88888.00 2011-09-03 05:32:42.875 246 12668.30 148.43 54988.88 88888.00 2011-09-03 05:32:43.000 246 12668.30 148.40 54988.88 88888.00 2011-09-03 05:32:43.125 246 12668.27 148.43 54988.85 88888.00 2011-09-03 05:32:43.250 246 12668.30 148.38 54988.85 88888.00 2011-09-03 05:32:43.375 246 12668.33 148.40 54988.85 88888.00 2011-09-03 05:32:43.500 246 12668.33 148.40 54988.85 88888.00 2011-09-03 05:32:43.625 246 12668.33 148.40 54988.85 88888.00 2011-09-03 05:32:43.750 246 12668.30 148.43 54988.88 88888.00 2011-09-03 05:32:43.875 246 12668.35 148.45 54988.88 88888.00 2011-09-03 05:32:44.000 246 12668.30 148.45 54988.88 88888.00 2011-09-03 05:32:44.125 246 12668.27 148.43 54988.88 88888.00 2011-09-03 05:32:44.250 246 12668.33 148.43 54988.85 88888.00 2011-09-03 05:32:44.375 246 12668.40 148.47 54988.85 88888.00 2011-09-03 05:32:44.500 246 12668.45 148.45 54988.85 88888.00 2011-09-03 05:32:44.625 246 12668.50 148.45 54988.88 88888.00 2011-09-03 05:32:44.750 246 12668.52 148.45 54988.85 88888.00 2011-09-03 05:32:44.875 246 12668.42 148.45 54988.85 88888.00 2011-09-03 05:32:45.000 246 12668.48 148.45 54988.85 88888.00 2011-09-03 05:32:45.125 246 12668.52 148.45 54988.85 88888.00 2011-09-03 05:32:45.250 246 12668.52 148.45 54988.88 88888.00 2011-09-03 05:32:45.375 246 12668.55 148.45 54988.88 88888.00 2011-09-03 05:32:45.500 246 12668.58 148.47 54988.85 88888.00 2011-09-03 05:32:45.625 246 12668.58 148.45 54988.82 88888.00 2011-09-03 05:32:45.750 246 12668.58 148.45 54988.85 88888.00 2011-09-03 05:32:45.875 246 12668.55 148.45 54988.88 88888.00 2011-09-03 05:32:46.000 246 12668.55 148.45 54988.85 88888.00 2011-09-03 05:32:46.125 246 12668.55 148.45 54988.82 88888.00 2011-09-03 05:32:46.250 246 12668.55 148.40 54988.82 88888.00 2011-09-03 05:32:46.375 246 12668.55 148.38 54988.82 88888.00 2011-09-03 05:32:46.500 246 12668.60 148.40 54988.82 88888.00 2011-09-03 05:32:46.625 246 12668.60 148.43 54988.80 88888.00 2011-09-03 05:32:46.750 246 12668.55 148.40 54988.80 88888.00 2011-09-03 05:32:46.875 246 12668.55 148.43 54988.80 88888.00 2011-09-03 05:32:47.000 246 12668.60 148.45 54988.82 88888.00 2011-09-03 05:32:47.125 246 12668.58 148.45 54988.82 88888.00 2011-09-03 05:32:47.250 246 12668.58 148.43 54988.85 88888.00 2011-09-03 05:32:47.375 246 12668.62 148.47 54988.85 88888.00 2011-09-03 05:32:47.500 246 12668.65 148.43 54988.85 88888.00 2011-09-03 05:32:47.625 246 12668.62 148.45 54988.85 88888.00 2011-09-03 05:32:47.750 246 12668.67 148.45 54988.82 88888.00 2011-09-03 05:32:47.875 246 12668.73 148.47 54988.82 88888.00 2011-09-03 05:32:48.000 246 12668.70 148.47 54988.82 88888.00 2011-09-03 05:32:48.125 246 12668.65 148.50 54988.85 88888.00 2011-09-03 05:32:48.250 246 12668.60 148.47 54988.82 88888.00 2011-09-03 05:32:48.375 246 12668.70 148.47 54988.82 88888.00 2011-09-03 05:32:48.500 246 12668.73 148.47 54988.80 88888.00 2011-09-03 05:32:48.625 246 12668.80 148.47 54988.80 88888.00 2011-09-03 05:32:48.750 246 12668.80 148.45 54988.82 88888.00 2011-09-03 05:32:48.875 246 12668.73 148.47 54988.80 88888.00 2011-09-03 05:32:49.000 246 12668.70 148.47 54988.78 88888.00 2011-09-03 05:32:49.125 246 12668.75 148.45 54988.80 88888.00 2011-09-03 05:32:49.250 246 12668.83 148.43 54988.82 88888.00 2011-09-03 05:32:49.375 246 12668.77 148.43 54988.82 88888.00 2011-09-03 05:32:49.500 246 12668.65 148.43 54988.82 88888.00 2011-09-03 05:32:49.625 246 12668.65 148.45 54988.82 88888.00 2011-09-03 05:32:49.750 246 12668.67 148.40 54988.82 88888.00 2011-09-03 05:32:49.875 246 12668.73 148.40 54988.80 88888.00 2011-09-03 05:32:50.000 246 12668.77 148.43 54988.80 88888.00 2011-09-03 05:32:50.125 246 12668.83 148.43 54988.82 88888.00 2011-09-03 05:32:50.250 246 12668.77 148.43 54988.82 88888.00 2011-09-03 05:32:50.375 246 12668.85 148.47 54988.82 88888.00 2011-09-03 05:32:50.500 246 12668.95 148.50 54988.80 88888.00 2011-09-03 05:32:50.625 246 12668.95 148.53 54988.82 88888.00 2011-09-03 05:32:50.750 246 12668.92 148.53 54988.78 88888.00 2011-09-03 05:32:50.875 246 12668.88 148.47 54988.78 88888.00 2011-09-03 05:32:51.000 246 12668.90 148.45 54988.78 88888.00 2011-09-03 05:32:51.125 246 12668.90 148.47 54988.78 88888.00 2011-09-03 05:32:51.250 246 12668.88 148.50 54988.78 88888.00 2011-09-03 05:32:51.375 246 12668.92 148.47 54988.80 88888.00 2011-09-03 05:32:51.500 246 12668.88 148.47 54988.80 88888.00 2011-09-03 05:32:51.625 246 12668.90 148.45 54988.80 88888.00 2011-09-03 05:32:51.750 246 12668.92 148.47 54988.78 88888.00 2011-09-03 05:32:51.875 246 12668.90 148.50 54988.80 88888.00 2011-09-03 05:32:52.000 246 12668.92 148.47 54988.80 88888.00 2011-09-03 05:32:52.125 246 12668.90 148.47 54988.80 88888.00 2011-09-03 05:32:52.250 246 12668.83 148.50 54988.80 88888.00 2011-09-03 05:32:52.375 246 12668.92 148.55 54988.80 88888.00 2011-09-03 05:32:52.500 246 12668.95 148.55 54988.78 88888.00 2011-09-03 05:32:52.625 246 12668.98 148.53 54988.78 88888.00 2011-09-03 05:32:52.750 246 12669.02 148.53 54988.78 88888.00 2011-09-03 05:32:52.875 246 12669.02 148.55 54988.78 88888.00 2011-09-03 05:32:53.000 246 12668.90 148.50 54988.78 88888.00 2011-09-03 05:32:53.125 246 12668.85 148.50 54988.78 88888.00 2011-09-03 05:32:53.250 246 12668.88 148.45 54988.75 88888.00 2011-09-03 05:32:53.375 246 12668.90 148.47 54988.72 88888.00 2011-09-03 05:32:53.500 246 12668.90 148.50 54988.75 88888.00 2011-09-03 05:32:53.625 246 12668.95 148.50 54988.75 88888.00 2011-09-03 05:32:53.750 246 12668.98 148.50 54988.78 88888.00 2011-09-03 05:32:53.875 246 12669.02 148.50 54988.78 88888.00 2011-09-03 05:32:54.000 246 12669.05 148.50 54988.78 88888.00 2011-09-03 05:32:54.125 246 12669.05 148.45 54988.78 88888.00 2011-09-03 05:32:54.250 246 12668.98 148.45 54988.75 88888.00 2011-09-03 05:32:54.375 246 12668.98 148.47 54988.72 88888.00 2011-09-03 05:32:54.500 246 12668.98 148.55 54988.78 88888.00 2011-09-03 05:32:54.625 246 12668.98 148.55 54988.78 88888.00 2011-09-03 05:32:54.750 246 12668.95 148.55 54988.75 88888.00 2011-09-03 05:32:54.875 246 12668.92 148.55 54988.78 88888.00 2011-09-03 05:32:55.000 246 12668.95 148.55 54988.75 88888.00 2011-09-03 05:32:55.125 246 12669.00 148.55 54988.78 88888.00 2011-09-03 05:32:55.250 246 12669.08 148.55 54988.78 88888.00 2011-09-03 05:32:55.375 246 12669.15 148.55 54988.75 88888.00 2011-09-03 05:32:55.500 246 12669.15 148.57 54988.78 88888.00 2011-09-03 05:32:55.625 246 12669.12 148.55 54988.75 88888.00 2011-09-03 05:32:55.750 246 12669.02 148.50 54988.72 88888.00 2011-09-03 05:32:55.875 246 12669.02 148.55 54988.75 88888.00 2011-09-03 05:32:56.000 246 12669.08 148.55 54988.75 88888.00 2011-09-03 05:32:56.125 246 12669.02 148.55 54988.75 88888.00 2011-09-03 05:32:56.250 246 12669.08 148.55 54988.72 88888.00 2011-09-03 05:32:56.375 246 12669.10 148.60 54988.72 88888.00 2011-09-03 05:32:56.500 246 12669.10 148.57 54988.75 88888.00 2011-09-03 05:32:56.625 246 12669.08 148.57 54988.75 88888.00 2011-09-03 05:32:56.750 246 12669.08 148.57 54988.75 88888.00 2011-09-03 05:32:56.875 246 12669.05 148.57 54988.72 88888.00 2011-09-03 05:32:57.000 246 12669.02 148.55 54988.70 88888.00 2011-09-03 05:32:57.125 246 12669.00 148.53 54988.72 88888.00 2011-09-03 05:32:57.250 246 12669.02 148.50 54988.72 88888.00 2011-09-03 05:32:57.375 246 12669.05 148.53 54988.72 88888.00 2011-09-03 05:32:57.500 246 12669.08 148.57 54988.72 88888.00 2011-09-03 05:32:57.625 246 12669.02 148.60 54988.70 88888.00 2011-09-03 05:32:57.750 246 12669.02 148.62 54988.72 88888.00 2011-09-03 05:32:57.875 246 12669.05 148.65 54988.72 88888.00 2011-09-03 05:32:58.000 246 12669.10 148.60 54988.72 88888.00 2011-09-03 05:32:58.125 246 12669.15 148.62 54988.75 88888.00 2011-09-03 05:32:58.250 246 12669.17 148.62 54988.72 88888.00 2011-09-03 05:32:58.375 246 12669.20 148.62 54988.72 88888.00 2011-09-03 05:32:58.500 246 12669.27 148.65 54988.75 88888.00 2011-09-03 05:32:58.625 246 12669.33 148.68 54988.75 88888.00 2011-09-03 05:32:58.750 246 12669.27 148.65 54988.72 88888.00 2011-09-03 05:32:58.875 246 12669.17 148.62 54988.75 88888.00 2011-09-03 05:32:59.000 246 12669.20 148.65 54988.75 88888.00 2011-09-03 05:32:59.125 246 12669.27 148.65 54988.72 88888.00 2011-09-03 05:32:59.250 246 12669.27 148.62 54988.72 88888.00 2011-09-03 05:32:59.375 246 12669.27 148.62 54988.72 88888.00 2011-09-03 05:32:59.500 246 12669.27 148.65 54988.72 88888.00 2011-09-03 05:32:59.625 246 12669.25 148.62 54988.70 88888.00 2011-09-03 05:32:59.750 246 12669.25 148.62 54988.70 88888.00 2011-09-03 05:32:59.875 246 12669.27 148.60 54988.72 88888.00 2011-09-03 05:33:00.000 246 12669.35 148.60 54988.70 88888.00 2011-09-03 05:33:00.125 246 12669.33 148.60 54988.70 88888.00 2011-09-03 05:33:00.250 246 12669.27 148.62 54988.70 88888.00 2011-09-03 05:33:00.375 246 12669.30 148.62 54988.72 88888.00 2011-09-03 05:33:00.500 246 12669.30 148.62 54988.72 88888.00 2011-09-03 05:33:00.625 246 12669.30 148.65 54988.72 88888.00 2011-09-03 05:33:00.750 246 12669.33 148.68 54988.70 88888.00 2011-09-03 05:33:00.875 246 12669.30 148.65 54988.72 88888.00 2011-09-03 05:33:01.000 246 12669.33 148.70 54988.72 88888.00 2011-09-03 05:33:01.125 246 12669.33 148.72 54988.75 88888.00 2011-09-03 05:33:01.250 246 12669.27 148.70 54988.70 88888.00 2011-09-03 05:33:01.375 246 12669.33 148.70 54988.68 88888.00 2011-09-03 05:33:01.500 246 12669.42 148.70 54988.70 88888.00 2011-09-03 05:33:01.625 246 12669.45 148.70 54988.70 88888.00 2011-09-03 05:33:01.750 246 12669.38 148.72 54988.70 88888.00 2011-09-03 05:33:01.875 246 12669.35 148.72 54988.70 88888.00 2011-09-03 05:33:02.000 246 12669.38 148.72 54988.70 88888.00 2011-09-03 05:33:02.125 246 12669.38 148.70 54988.72 88888.00 2011-09-03 05:33:02.250 246 12669.38 148.70 54988.70 88888.00 2011-09-03 05:33:02.375 246 12669.38 148.70 54988.70 88888.00 2011-09-03 05:33:02.500 246 12669.40 148.68 54988.70 88888.00 2011-09-03 05:33:02.625 246 12669.45 148.72 54988.70 88888.00 2011-09-03 05:33:02.750 246 12669.52 148.75 54988.70 88888.00 2011-09-03 05:33:02.875 246 12669.55 148.72 54988.68 88888.00 2011-09-03 05:33:03.000 246 12669.50 148.70 54988.65 88888.00 2011-09-03 05:33:03.125 246 12669.50 148.72 54988.68 88888.00 2011-09-03 05:33:03.250 246 12669.50 148.72 54988.70 88888.00 2011-09-03 05:33:03.375 246 12669.55 148.78 54988.70 88888.00 2011-09-03 05:33:03.500 246 12669.55 148.78 54988.72 88888.00 2011-09-03 05:33:03.625 246 12669.55 148.78 54988.70 88888.00 2011-09-03 05:33:03.750 246 12669.55 148.75 54988.68 88888.00 2011-09-03 05:33:03.875 246 12669.58 148.75 54988.72 88888.00 2011-09-03 05:33:04.000 246 12669.60 148.78 54988.72 88888.00 2011-09-03 05:33:04.125 246 12669.62 148.78 54988.72 88888.00 2011-09-03 05:33:04.250 246 12669.67 148.78 54988.70 88888.00 2011-09-03 05:33:04.375 246 12669.70 148.80 54988.72 88888.00 2011-09-03 05:33:04.500 246 12669.67 148.82 54988.68 88888.00 2011-09-03 05:33:04.625 246 12669.65 148.80 54988.68 88888.00 2011-09-03 05:33:04.750 246 12669.70 148.80 54988.65 88888.00 2011-09-03 05:33:04.875 246 12669.73 148.80 54988.68 88888.00 2011-09-03 05:33:05.000 246 12669.75 148.82 54988.70 88888.00 2011-09-03 05:33:05.125 246 12669.80 148.82 54988.70 88888.00 2011-09-03 05:33:05.250 246 12669.83 148.82 54988.70 88888.00 2011-09-03 05:33:05.375 246 12669.85 148.82 54988.68 88888.00 2011-09-03 05:33:05.500 246 12669.83 148.80 54988.65 88888.00 2011-09-03 05:33:05.625 246 12669.77 148.80 54988.68 88888.00 2011-09-03 05:33:05.750 246 12669.80 148.80 54988.70 88888.00 2011-09-03 05:33:05.875 246 12669.80 148.80 54988.70 88888.00 2011-09-03 05:33:06.000 246 12669.75 148.85 54988.65 88888.00 2011-09-03 05:33:06.125 246 12669.73 148.82 54988.62 88888.00 2011-09-03 05:33:06.250 246 12669.73 148.78 54988.65 88888.00 2011-09-03 05:33:06.375 246 12669.75 148.82 54988.68 88888.00 2011-09-03 05:33:06.500 246 12669.80 148.85 54988.68 88888.00 2011-09-03 05:33:06.625 246 12669.80 148.82 54988.68 88888.00 2011-09-03 05:33:06.750 246 12669.80 148.85 54988.68 88888.00 2011-09-03 05:33:06.875 246 12669.85 148.88 54988.70 88888.00 2011-09-03 05:33:07.000 246 12669.83 148.85 54988.68 88888.00 2011-09-03 05:33:07.125 246 12669.77 148.82 54988.65 88888.00 2011-09-03 05:33:07.250 246 12669.77 148.82 54988.62 88888.00 2011-09-03 05:33:07.375 246 12669.83 148.85 54988.62 88888.00 2011-09-03 05:33:07.500 246 12669.90 148.88 54988.62 88888.00 2011-09-03 05:33:07.625 246 12669.95 148.88 54988.60 88888.00 2011-09-03 05:33:07.750 246 12669.92 148.90 54988.60 88888.00 2011-09-03 05:33:07.875 246 12669.90 148.90 54988.60 88888.00 2011-09-03 05:33:08.000 246 12669.90 148.90 54988.60 88888.00 2011-09-03 05:33:08.125 246 12669.90 148.93 54988.57 88888.00 2011-09-03 05:33:08.250 246 12669.90 148.90 54988.60 88888.00 2011-09-03 05:33:08.375 246 12669.98 148.93 54988.62 88888.00 2011-09-03 05:33:08.500 246 12670.02 148.95 54988.62 88888.00 2011-09-03 05:33:08.625 246 12670.00 149.00 54988.62 88888.00 2011-09-03 05:33:08.750 246 12670.00 149.03 54988.62 88888.00 2011-09-03 05:33:08.875 246 12669.92 149.00 54988.65 88888.00 2011-09-03 05:33:09.000 246 12669.88 148.97 54988.62 88888.00 2011-09-03 05:33:09.125 246 12670.00 149.00 54988.62 88888.00 2011-09-03 05:33:09.250 246 12670.08 149.03 54988.68 88888.00 2011-09-03 05:33:09.375 246 12670.12 149.03 54988.65 88888.00 2011-09-03 05:33:09.500 246 12670.12 149.00 54988.65 88888.00 2011-09-03 05:33:09.625 246 12670.02 149.00 54988.65 88888.00 2011-09-03 05:33:09.750 246 12670.02 149.03 54988.68 88888.00 2011-09-03 05:33:09.875 246 12670.00 149.05 54988.65 88888.00 2011-09-03 05:33:10.000 246 12670.00 149.03 54988.62 88888.00 2011-09-03 05:33:10.125 246 12669.98 149.03 54988.65 88888.00 2011-09-03 05:33:10.250 246 12670.00 149.03 54988.65 88888.00 2011-09-03 05:33:10.375 246 12670.00 149.10 54988.68 88888.00 2011-09-03 05:33:10.500 246 12670.02 149.07 54988.68 88888.00 2011-09-03 05:33:10.625 246 12670.05 149.05 54988.65 88888.00 2011-09-03 05:33:10.750 246 12670.05 149.03 54988.65 88888.00 2011-09-03 05:33:10.875 246 12670.12 149.05 54988.65 88888.00 2011-09-03 05:33:11.000 246 12670.17 149.07 54988.65 88888.00 2011-09-03 05:33:11.125 246 12670.17 149.07 54988.65 88888.00 2011-09-03 05:33:11.250 246 12670.12 149.05 54988.68 88888.00 2011-09-03 05:33:11.375 246 12670.23 149.07 54988.65 88888.00 2011-09-03 05:33:11.500 246 12670.25 149.07 54988.65 88888.00 2011-09-03 05:33:11.625 246 12670.20 149.03 54988.65 88888.00 2011-09-03 05:33:11.750 246 12670.20 149.05 54988.65 88888.00 2011-09-03 05:33:11.875 246 12670.25 149.05 54988.68 88888.00 2011-09-03 05:33:12.000 246 12670.25 149.05 54988.68 88888.00 2011-09-03 05:33:12.125 246 12670.27 149.05 54988.70 88888.00 2011-09-03 05:33:12.250 246 12670.30 149.05 54988.70 88888.00 2011-09-03 05:33:12.375 246 12670.27 149.07 54988.65 88888.00 2011-09-03 05:33:12.500 246 12670.30 149.05 54988.65 88888.00 2011-09-03 05:33:12.625 246 12670.25 149.05 54988.65 88888.00 2011-09-03 05:33:12.750 246 12670.23 149.05 54988.68 88888.00 2011-09-03 05:33:12.875 246 12670.25 149.05 54988.68 88888.00 2011-09-03 05:33:13.000 246 12670.27 149.05 54988.65 88888.00 2011-09-03 05:33:13.125 246 12670.27 149.03 54988.62 88888.00 2011-09-03 05:33:13.250 246 12670.30 149.03 54988.65 88888.00 2011-09-03 05:33:13.375 246 12670.30 149.03 54988.65 88888.00 2011-09-03 05:33:13.500 246 12670.27 149.03 54988.65 88888.00 2011-09-03 05:33:13.625 246 12670.23 149.03 54988.68 88888.00 2011-09-03 05:33:13.750 246 12670.20 149.05 54988.65 88888.00 2011-09-03 05:33:13.875 246 12670.20 149.05 54988.62 88888.00 2011-09-03 05:33:14.000 246 12670.20 149.05 54988.62 88888.00 2011-09-03 05:33:14.125 246 12670.20 149.05 54988.68 88888.00 2011-09-03 05:33:14.250 246 12670.20 149.03 54988.70 88888.00 2011-09-03 05:33:14.375 246 12670.25 149.05 54988.70 88888.00 2011-09-03 05:33:14.500 246 12670.23 149.05 54988.68 88888.00 2011-09-03 05:33:14.625 246 12670.23 149.00 54988.62 88888.00 2011-09-03 05:33:14.750 246 12670.30 149.00 54988.62 88888.00 2011-09-03 05:33:14.875 246 12670.38 149.03 54988.65 88888.00 2011-09-03 05:33:15.000 246 12670.40 149.03 54988.62 88888.00 2011-09-03 05:33:15.125 246 12670.35 149.03 54988.65 88888.00 2011-09-03 05:33:15.250 246 12670.33 149.03 54988.65 88888.00 2011-09-03 05:33:15.375 246 12670.38 149.03 54988.65 88888.00 2011-09-03 05:33:15.500 246 12670.38 149.05 54988.68 88888.00 2011-09-03 05:33:15.625 246 12670.42 149.03 54988.65 88888.00 2011-09-03 05:33:15.750 246 12670.42 149.05 54988.65 88888.00 2011-09-03 05:33:15.875 246 12670.35 149.05 54988.68 88888.00 2011-09-03 05:33:16.000 246 12670.30 149.07 54988.68 88888.00 2011-09-03 05:33:16.125 246 12670.33 149.07 54988.68 88888.00 2011-09-03 05:33:16.250 246 12670.30 149.07 54988.70 88888.00 2011-09-03 05:33:16.375 246 12670.35 149.12 54988.70 88888.00 2011-09-03 05:33:16.500 246 12670.33 149.12 54988.65 88888.00 2011-09-03 05:33:16.625 246 12670.30 149.07 54988.65 88888.00 2011-09-03 05:33:16.750 246 12670.30 149.10 54988.65 88888.00 2011-09-03 05:33:16.875 246 12670.38 149.10 54988.65 88888.00 2011-09-03 05:33:17.000 246 12670.38 149.07 54988.65 88888.00 2011-09-03 05:33:17.125 246 12670.35 149.10 54988.65 88888.00 2011-09-03 05:33:17.250 246 12670.33 149.05 54988.65 88888.00 2011-09-03 05:33:17.375 246 12670.33 149.05 54988.65 88888.00 2011-09-03 05:33:17.500 246 12670.35 149.03 54988.68 88888.00 2011-09-03 05:33:17.625 246 12670.38 149.05 54988.68 88888.00 2011-09-03 05:33:17.750 246 12670.33 149.05 54988.65 88888.00 2011-09-03 05:33:17.875 246 12670.35 149.03 54988.68 88888.00 2011-09-03 05:33:18.000 246 12670.40 149.03 54988.68 88888.00 2011-09-03 05:33:18.125 246 12670.45 148.97 54988.70 88888.00 2011-09-03 05:33:18.250 246 12670.42 148.97 54988.70 88888.00 2011-09-03 05:33:18.375 246 12670.40 148.97 54988.70 88888.00 2011-09-03 05:33:18.500 246 12670.48 149.00 54988.70 88888.00 2011-09-03 05:33:18.625 246 12670.40 148.97 54988.70 88888.00 2011-09-03 05:33:18.750 246 12670.42 148.97 54988.70 88888.00 2011-09-03 05:33:18.875 246 12670.50 148.97 54988.70 88888.00 2011-09-03 05:33:19.000 246 12670.50 148.95 54988.65 88888.00 2011-09-03 05:33:19.125 246 12670.50 148.95 54988.68 88888.00 2011-09-03 05:33:19.250 246 12670.50 148.95 54988.68 88888.00 2011-09-03 05:33:19.375 246 12670.45 149.00 54988.70 88888.00 2011-09-03 05:33:19.500 246 12670.45 149.03 54988.70 88888.00 2011-09-03 05:33:19.625 246 12670.48 149.00 54988.68 88888.00 2011-09-03 05:33:19.750 246 12670.48 148.97 54988.65 88888.00 2011-09-03 05:33:19.875 246 12670.48 148.95 54988.65 88888.00 2011-09-03 05:33:20.000 246 12670.50 148.95 54988.65 88888.00 2011-09-03 05:33:20.125 246 12670.52 148.97 54988.68 88888.00 2011-09-03 05:33:20.250 246 12670.52 148.97 54988.70 88888.00 2011-09-03 05:33:20.375 246 12670.55 148.97 54988.70 88888.00 2011-09-03 05:33:20.500 246 12670.52 148.95 54988.68 88888.00 2011-09-03 05:33:20.625 246 12670.52 148.93 54988.70 88888.00 2011-09-03 05:33:20.750 246 12670.58 148.93 54988.70 88888.00 2011-09-03 05:33:20.875 246 12670.60 148.90 54988.72 88888.00 2011-09-03 05:33:21.000 246 12670.62 148.93 54988.72 88888.00 2011-09-03 05:33:21.125 246 12670.62 148.90 54988.70 88888.00 2011-09-03 05:33:21.250 246 12670.65 148.88 54988.68 88888.00 2011-09-03 05:33:21.375 246 12670.65 148.88 54988.70 88888.00 2011-09-03 05:33:21.500 246 12670.62 148.85 54988.70 88888.00 2011-09-03 05:33:21.625 246 12670.62 148.90 54988.75 88888.00 2011-09-03 05:33:21.750 246 12670.62 148.88 54988.75 88888.00 2011-09-03 05:33:21.875 246 12670.65 148.85 54988.75 88888.00 2011-09-03 05:33:22.000 246 12670.73 148.85 54988.72 88888.00 2011-09-03 05:33:22.125 246 12670.67 148.85 54988.72 88888.00 2011-09-03 05:33:22.250 246 12670.65 148.85 54988.72 88888.00 2011-09-03 05:33:22.375 246 12670.67 148.88 54988.75 88888.00 2011-09-03 05:33:22.500 246 12670.70 148.88 54988.75 88888.00 2011-09-03 05:33:22.625 246 12670.70 148.88 54988.78 88888.00 2011-09-03 05:33:22.750 246 12670.73 148.82 54988.72 88888.00 2011-09-03 05:33:22.875 246 12670.77 148.80 54988.72 88888.00 2011-09-03 05:33:23.000 246 12670.77 148.80 54988.72 88888.00 2011-09-03 05:33:23.125 246 12670.80 148.78 54988.75 88888.00 2011-09-03 05:33:23.250 246 12670.73 148.80 54988.75 88888.00 2011-09-03 05:33:23.375 246 12670.73 148.80 54988.75 88888.00 2011-09-03 05:33:23.500 246 12670.73 148.80 54988.75 88888.00 2011-09-03 05:33:23.625 246 12670.77 148.78 54988.78 88888.00 2011-09-03 05:33:23.750 246 12670.80 148.78 54988.75 88888.00 2011-09-03 05:33:23.875 246 12670.77 148.75 54988.75 88888.00 2011-09-03 05:33:24.000 246 12670.83 148.75 54988.75 88888.00 2011-09-03 05:33:24.125 246 12670.88 148.75 54988.78 88888.00 2011-09-03 05:33:24.250 246 12670.80 148.72 54988.75 88888.00 2011-09-03 05:33:24.375 246 12670.80 148.72 54988.72 88888.00 2011-09-03 05:33:24.500 246 12670.83 148.75 54988.72 88888.00 2011-09-03 05:33:24.625 246 12670.85 148.78 54988.78 88888.00 2011-09-03 05:33:24.750 246 12670.80 148.80 54988.78 88888.00 2011-09-03 05:33:24.875 246 12670.85 148.78 54988.75 88888.00 2011-09-03 05:33:25.000 246 12670.88 148.75 54988.75 88888.00 2011-09-03 05:33:25.125 246 12670.83 148.75 54988.78 88888.00 2011-09-03 05:33:25.250 246 12670.77 148.75 54988.78 88888.00 2011-09-03 05:33:25.375 246 12670.75 148.72 54988.75 88888.00 2011-09-03 05:33:25.500 246 12670.77 148.72 54988.78 88888.00 2011-09-03 05:33:25.625 246 12670.80 148.72 54988.80 88888.00 2011-09-03 05:33:25.750 246 12670.83 148.72 54988.80 88888.00 2011-09-03 05:33:25.875 246 12670.85 148.68 54988.80 88888.00 2011-09-03 05:33:26.000 246 12670.90 148.68 54988.78 88888.00 2011-09-03 05:33:26.125 246 12670.88 148.68 54988.82 88888.00 2011-09-03 05:33:26.250 246 12670.88 148.70 54988.82 88888.00 2011-09-03 05:33:26.375 246 12670.98 148.68 54988.82 88888.00 2011-09-03 05:33:26.500 246 12670.92 148.68 54988.82 88888.00 2011-09-03 05:33:26.625 246 12670.85 148.70 54988.82 88888.00 2011-09-03 05:33:26.750 246 12670.90 148.72 54988.85 88888.00 2011-09-03 05:33:26.875 246 12670.98 148.68 54988.82 88888.00 2011-09-03 05:33:27.000 246 12671.02 148.68 54988.80 88888.00 2011-09-03 05:33:27.125 246 12670.98 148.65 54988.82 88888.00 2011-09-03 05:33:27.250 246 12670.95 148.65 54988.85 88888.00 2011-09-03 05:33:27.375 246 12671.00 148.65 54988.85 88888.00 2011-09-03 05:33:27.500 246 12671.02 148.65 54988.82 88888.00 2011-09-03 05:33:27.625 246 12671.00 148.62 54988.82 88888.00 2011-09-03 05:33:27.750 246 12670.95 148.60 54988.82 88888.00 2011-09-03 05:33:27.875 246 12670.95 148.62 54988.85 88888.00 2011-09-03 05:33:28.000 246 12671.00 148.60 54988.82 88888.00 2011-09-03 05:33:28.125 246 12671.02 148.65 54988.82 88888.00 2011-09-03 05:33:28.250 246 12670.98 148.65 54988.85 88888.00 2011-09-03 05:33:28.375 246 12670.98 148.62 54988.85 88888.00 2011-09-03 05:33:28.500 246 12670.95 148.60 54988.85 88888.00 2011-09-03 05:33:28.625 246 12670.98 148.60 54988.85 88888.00 2011-09-03 05:33:28.750 246 12670.98 148.57 54988.85 88888.00 2011-09-03 05:33:28.875 246 12670.95 148.60 54988.88 88888.00 2011-09-03 05:33:29.000 246 12670.98 148.62 54988.88 88888.00 2011-09-03 05:33:29.125 246 12671.05 148.57 54988.85 88888.00 2011-09-03 05:33:29.250 246 12671.10 148.57 54988.85 88888.00 2011-09-03 05:33:29.375 246 12671.08 148.57 54988.85 88888.00 2011-09-03 05:33:29.500 246 12671.02 148.57 54988.85 88888.00 2011-09-03 05:33:29.625 246 12671.02 148.55 54988.88 88888.00 2011-09-03 05:33:29.750 246 12671.00 148.57 54988.88 88888.00 2011-09-03 05:33:29.875 246 12671.00 148.60 54988.85 88888.00 2011-09-03 05:33:30.000 246 12670.98 148.55 54988.85 88888.00 2011-09-03 05:33:30.125 246 12670.95 148.50 54988.85 88888.00 2011-09-03 05:33:30.250 246 12670.98 148.47 54988.88 88888.00 2011-09-03 05:33:30.375 246 12671.05 148.50 54988.90 88888.00 2011-09-03 05:33:30.500 246 12671.15 148.55 54988.90 88888.00 2011-09-03 05:33:30.625 246 12671.12 148.53 54988.93 88888.00 2011-09-03 05:33:30.750 246 12671.12 148.50 54988.93 88888.00 2011-09-03 05:33:30.875 246 12671.08 148.45 54988.88 88888.00 2011-09-03 05:33:31.000 246 12671.02 148.47 54988.88 88888.00 2011-09-03 05:33:31.125 246 12671.02 148.50 54988.88 88888.00 2011-09-03 05:33:31.250 246 12671.05 148.50 54988.90 88888.00 2011-09-03 05:33:31.375 246 12671.05 148.50 54988.88 88888.00 2011-09-03 05:33:31.500 246 12671.08 148.50 54988.90 88888.00 2011-09-03 05:33:31.625 246 12671.10 148.50 54988.90 88888.00 2011-09-03 05:33:31.750 246 12671.12 148.50 54988.90 88888.00 2011-09-03 05:33:31.875 246 12671.12 148.45 54988.90 88888.00 2011-09-03 05:33:32.000 246 12671.08 148.43 54988.90 88888.00 2011-09-03 05:33:32.125 246 12671.08 148.43 54988.90 88888.00 2011-09-03 05:33:32.250 246 12671.08 148.45 54988.93 88888.00 2011-09-03 05:33:32.375 246 12671.08 148.45 54988.93 88888.00 2011-09-03 05:33:32.500 246 12671.10 148.45 54988.95 88888.00 2011-09-03 05:33:32.625 246 12671.15 148.45 54988.97 88888.00 2011-09-03 05:33:32.750 246 12671.17 148.45 54988.97 88888.00 2011-09-03 05:33:32.875 246 12671.23 148.43 54988.95 88888.00 2011-09-03 05:33:33.000 246 12671.23 148.43 54988.95 88888.00 2011-09-03 05:33:33.125 246 12671.23 148.45 54988.97 88888.00 2011-09-03 05:33:33.250 246 12671.23 148.43 54989.00 88888.00 2011-09-03 05:33:33.375 246 12671.27 148.43 54988.95 88888.00 2011-09-03 05:33:33.500 246 12671.30 148.40 54988.95 88888.00 2011-09-03 05:33:33.625 246 12671.33 148.40 54989.00 88888.00 2011-09-03 05:33:33.750 246 12671.27 148.38 54989.00 88888.00 2011-09-03 05:33:33.875 246 12671.23 148.38 54988.97 88888.00 2011-09-03 05:33:34.000 246 12671.17 148.35 54988.97 88888.00 2011-09-03 05:33:34.125 246 12671.20 148.38 54989.03 88888.00 2011-09-03 05:33:34.250 246 12671.17 148.35 54989.03 88888.00 2011-09-03 05:33:34.375 246 12671.23 148.40 54989.03 88888.00 2011-09-03 05:33:34.500 246 12671.20 148.38 54989.00 88888.00 2011-09-03 05:33:34.625 246 12671.20 148.35 54989.00 88888.00 2011-09-03 05:33:34.750 246 12671.23 148.32 54989.03 88888.00 2011-09-03 05:33:34.875 246 12671.27 148.32 54989.03 88888.00 2011-09-03 05:33:35.000 246 12671.27 148.32 54988.97 88888.00 2011-09-03 05:33:35.125 246 12671.23 148.32 54989.00 88888.00 2011-09-03 05:33:35.250 246 12671.20 148.30 54989.03 88888.00 2011-09-03 05:33:35.375 246 12671.23 148.32 54989.03 88888.00 2011-09-03 05:33:35.500 246 12671.23 148.30 54989.00 88888.00 2011-09-03 05:33:35.625 246 12671.17 148.32 54989.03 88888.00 2011-09-03 05:33:35.750 246 12671.15 148.32 54989.03 88888.00 2011-09-03 05:33:35.875 246 12671.20 148.30 54989.05 88888.00 2011-09-03 05:33:36.000 246 12671.25 148.30 54989.03 88888.00 2011-09-03 05:33:36.125 246 12671.23 148.30 54989.05 88888.00 2011-09-03 05:33:36.250 246 12671.25 148.30 54989.05 88888.00 2011-09-03 05:33:36.375 246 12671.23 148.30 54989.05 88888.00 2011-09-03 05:33:36.500 246 12671.25 148.25 54989.05 88888.00 2011-09-03 05:33:36.625 246 12671.23 148.28 54989.07 88888.00 2011-09-03 05:33:36.750 246 12671.23 148.25 54989.05 88888.00 2011-09-03 05:33:36.875 246 12671.27 148.25 54989.07 88888.00 2011-09-03 05:33:37.000 246 12671.35 148.28 54989.10 88888.00 2011-09-03 05:33:37.125 246 12671.33 148.28 54989.10 88888.00 2011-09-03 05:33:37.250 246 12671.27 148.28 54989.10 88888.00 2011-09-03 05:33:37.375 246 12671.25 148.28 54989.10 88888.00 2011-09-03 05:33:37.500 246 12671.27 148.25 54989.10 88888.00 2011-09-03 05:33:37.625 246 12671.30 148.22 54989.10 88888.00 2011-09-03 05:33:37.750 246 12671.33 148.22 54989.12 88888.00 2011-09-03 05:33:37.875 246 12671.33 148.22 54989.10 88888.00 2011-09-03 05:33:38.000 246 12671.27 148.20 54989.10 88888.00 2011-09-03 05:33:38.125 246 12671.25 148.20 54989.12 88888.00 2011-09-03 05:33:38.250 246 12671.23 148.20 54989.15 88888.00 2011-09-03 05:33:38.375 246 12671.20 148.18 54989.15 88888.00 2011-09-03 05:33:38.500 246 12671.15 148.18 54989.18 88888.00 2011-09-03 05:33:38.625 246 12671.12 148.18 54989.18 88888.00 2011-09-03 05:33:38.750 246 12671.15 148.18 54989.18 88888.00 2011-09-03 05:33:38.875 246 12671.12 148.12 54989.18 88888.00 2011-09-03 05:33:39.000 246 12671.10 148.15 54989.18 88888.00 2011-09-03 05:33:39.125 246 12671.12 148.12 54989.18 88888.00 2011-09-03 05:33:39.250 246 12671.08 148.15 54989.18 88888.00 2011-09-03 05:33:39.375 246 12671.10 148.15 54989.18 88888.00 2011-09-03 05:33:39.500 246 12671.08 148.15 54989.20 88888.00 2011-09-03 05:33:39.625 246 12671.08 148.15 54989.20 88888.00 2011-09-03 05:33:39.750 246 12671.12 148.15 54989.20 88888.00 2011-09-03 05:33:39.875 246 12671.23 148.12 54989.20 88888.00 2011-09-03 05:33:40.000 246 12671.20 148.10 54989.20 88888.00 2011-09-03 05:33:40.125 246 12671.15 148.12 54989.22 88888.00 2011-09-03 05:33:40.250 246 12671.10 148.10 54989.25 88888.00 2011-09-03 05:33:40.375 246 12671.12 148.05 54989.22 88888.00 2011-09-03 05:33:40.500 246 12671.15 148.10 54989.22 88888.00 2011-09-03 05:33:40.625 246 12671.15 148.10 54989.25 88888.00 2011-09-03 05:33:40.750 246 12671.15 148.10 54989.28 88888.00 2011-09-03 05:33:40.875 246 12671.10 148.10 54989.30 88888.00 2011-09-03 05:33:41.000 246 12671.08 148.07 54989.28 88888.00 2011-09-03 05:33:41.125 246 12671.08 148.07 54989.30 88888.00 2011-09-03 05:33:41.250 246 12671.08 148.05 54989.28 88888.00 2011-09-03 05:33:41.375 246 12671.10 148.10 54989.32 88888.00 2011-09-03 05:33:41.500 246 12671.10 148.10 54989.30 88888.00 2011-09-03 05:33:41.625 246 12671.08 148.10 54989.30 88888.00 2011-09-03 05:33:41.750 246 12671.00 148.10 54989.32 88888.00 2011-09-03 05:33:41.875 246 12671.02 148.12 54989.35 88888.00 2011-09-03 05:33:42.000 246 12671.02 148.12 54989.32 88888.00 2011-09-03 05:33:42.125 246 12670.98 148.10 54989.35 88888.00 2011-09-03 05:33:42.250 246 12670.95 148.07 54989.35 88888.00 2011-09-03 05:33:42.375 246 12670.98 148.05 54989.38 88888.00 2011-09-03 05:33:42.500 246 12670.98 148.07 54989.38 88888.00 2011-09-03 05:33:42.625 246 12671.00 148.07 54989.38 88888.00 2011-09-03 05:33:42.750 246 12670.95 148.05 54989.38 88888.00 2011-09-03 05:33:42.875 246 12670.88 148.05 54989.40 88888.00 2011-09-03 05:33:43.000 246 12670.85 148.07 54989.38 88888.00 2011-09-03 05:33:43.125 246 12670.85 148.10 54989.40 88888.00 2011-09-03 05:33:43.250 246 12670.85 148.07 54989.40 88888.00 2011-09-03 05:33:43.375 246 12670.88 148.07 54989.38 88888.00 2011-09-03 05:33:43.500 246 12670.83 148.07 54989.38 88888.00 2011-09-03 05:33:43.625 246 12670.83 148.05 54989.43 88888.00 2011-09-03 05:33:43.750 246 12670.85 148.03 54989.47 88888.00 2011-09-03 05:33:43.875 246 12670.80 148.00 54989.47 88888.00 2011-09-03 05:33:44.000 246 12670.80 148.00 54989.45 88888.00 2011-09-03 05:33:44.125 246 12670.77 148.03 54989.45 88888.00 2011-09-03 05:33:44.250 246 12670.75 147.97 54989.47 88888.00 2011-09-03 05:33:44.375 246 12670.77 148.00 54989.47 88888.00 2011-09-03 05:33:44.500 246 12670.83 148.03 54989.50 88888.00 2011-09-03 05:33:44.625 246 12670.83 148.05 54989.50 88888.00 2011-09-03 05:33:44.750 246 12670.80 148.05 54989.50 88888.00 2011-09-03 05:33:44.875 246 12670.70 148.00 54989.50 88888.00 2011-09-03 05:33:45.000 246 12670.67 147.97 54989.47 88888.00 2011-09-03 05:33:45.125 246 12670.65 147.95 54989.47 88888.00 2011-09-03 05:33:45.250 246 12670.67 147.97 54989.50 88888.00 2011-09-03 05:33:45.375 246 12670.67 147.97 54989.53 88888.00 2011-09-03 05:33:45.500 246 12670.65 147.93 54989.55 88888.00 2011-09-03 05:33:45.625 246 12670.60 147.93 54989.53 88888.00 2011-09-03 05:33:45.750 246 12670.65 147.97 54989.55 88888.00 2011-09-03 05:33:45.875 246 12670.62 147.97 54989.55 88888.00 2011-09-03 05:33:46.000 246 12670.60 147.95 54989.53 88888.00 2011-09-03 05:33:46.125 246 12670.65 147.97 54989.55 88888.00 2011-09-03 05:33:46.250 246 12670.65 147.95 54989.57 88888.00 2011-09-03 05:33:46.375 246 12670.65 147.95 54989.57 88888.00 2011-09-03 05:33:46.500 246 12670.60 147.95 54989.57 88888.00 2011-09-03 05:33:46.625 246 12670.58 147.95 54989.60 88888.00 2011-09-03 05:33:46.750 246 12670.58 147.93 54989.60 88888.00 2011-09-03 05:33:46.875 246 12670.60 147.93 54989.62 88888.00 2011-09-03 05:33:47.000 246 12670.55 147.95 54989.62 88888.00 2011-09-03 05:33:47.125 246 12670.50 147.95 54989.60 88888.00 2011-09-03 05:33:47.250 246 12670.45 147.95 54989.62 88888.00 2011-09-03 05:33:47.375 246 12670.50 147.95 54989.62 88888.00 2011-09-03 05:33:47.500 246 12670.45 147.95 54989.62 88888.00 2011-09-03 05:33:47.625 246 12670.45 147.93 54989.62 88888.00 2011-09-03 05:33:47.750 246 12670.45 147.95 54989.62 88888.00 2011-09-03 05:33:47.875 246 12670.48 147.97 54989.62 88888.00 2011-09-03 05:33:48.000 246 12670.45 148.00 54989.62 88888.00 2011-09-03 05:33:48.125 246 12670.45 147.97 54989.68 88888.00 2011-09-03 05:33:48.250 246 12670.42 147.97 54989.68 88888.00 2011-09-03 05:33:48.375 246 12670.45 147.97 54989.70 88888.00 2011-09-03 05:33:48.500 246 12670.42 147.95 54989.68 88888.00 2011-09-03 05:33:48.625 246 12670.42 147.93 54989.68 88888.00 2011-09-03 05:33:48.750 246 12670.45 147.93 54989.70 88888.00 2011-09-03 05:33:48.875 246 12670.45 147.90 54989.70 88888.00 2011-09-03 05:33:49.000 246 12670.42 147.90 54989.68 88888.00 2011-09-03 05:33:49.125 246 12670.38 147.93 54989.72 88888.00 2011-09-03 05:33:49.250 246 12670.38 147.88 54989.75 88888.00 2011-09-03 05:33:49.375 246 12670.38 147.93 54989.75 88888.00 2011-09-03 05:33:49.500 246 12670.38 147.93 54989.75 88888.00 2011-09-03 05:33:49.625 246 12670.35 147.95 54989.75 88888.00 2011-09-03 05:33:49.750 246 12670.33 147.93 54989.75 88888.00 2011-09-03 05:33:49.875 246 12670.38 147.93 54989.78 88888.00 2011-09-03 05:33:50.000 246 12670.33 147.93 54989.75 88888.00 2011-09-03 05:33:50.125 246 12670.30 147.88 54989.75 88888.00 2011-09-03 05:33:50.250 246 12670.23 147.85 54989.78 88888.00 2011-09-03 05:33:50.375 246 12670.33 147.88 54989.80 88888.00 2011-09-03 05:33:50.500 246 12670.35 147.85 54989.82 88888.00 2011-09-03 05:33:50.625 246 12670.30 147.85 54989.82 88888.00 2011-09-03 05:33:50.750 246 12670.23 147.88 54989.80 88888.00 2011-09-03 05:33:50.875 246 12670.23 147.93 54989.85 88888.00 2011-09-03 05:33:51.000 246 12670.23 147.93 54989.85 88888.00 2011-09-03 05:33:51.125 246 12670.12 147.93 54989.85 88888.00 2011-09-03 05:33:51.250 246 12670.08 147.90 54989.88 88888.00 2011-09-03 05:33:51.375 246 12670.02 147.88 54989.82 88888.00 2011-09-03 05:33:51.500 246 12669.98 147.93 54989.88 88888.00 2011-09-03 05:33:51.625 246 12670.02 147.93 54989.88 88888.00 2011-09-03 05:33:51.750 246 12670.08 147.95 54989.88 88888.00 2011-09-03 05:33:51.875 246 12670.08 147.93 54989.88 88888.00 2011-09-03 05:33:52.000 246 12670.05 147.88 54989.88 88888.00 2011-09-03 05:33:52.125 246 12670.02 147.88 54989.93 88888.00 2011-09-03 05:33:52.250 246 12670.02 147.88 54989.93 88888.00 2011-09-03 05:33:52.375 246 12670.08 147.93 54989.93 88888.00 2011-09-03 05:33:52.500 246 12670.12 147.93 54989.93 88888.00 2011-09-03 05:33:52.625 246 12670.10 147.88 54989.93 88888.00 2011-09-03 05:33:52.750 246 12670.08 147.85 54989.93 88888.00 2011-09-03 05:33:52.875 246 12670.08 147.90 54989.93 88888.00 2011-09-03 05:33:53.000 246 12670.12 147.90 54989.95 88888.00 2011-09-03 05:33:53.125 246 12670.10 147.90 54989.95 88888.00 2011-09-03 05:33:53.250 246 12670.05 147.90 54990.00 88888.00 2011-09-03 05:33:53.375 246 12670.05 147.93 54990.00 88888.00 2011-09-03 05:33:53.500 246 12670.05 147.93 54990.00 88888.00 2011-09-03 05:33:53.625 246 12670.00 147.93 54989.97 88888.00 2011-09-03 05:33:53.750 246 12669.92 147.93 54990.00 88888.00 2011-09-03 05:33:53.875 246 12669.92 147.93 54990.00 88888.00 2011-09-03 05:33:54.000 246 12669.95 147.93 54990.00 88888.00 2011-09-03 05:33:54.125 246 12669.98 147.93 54990.03 88888.00 2011-09-03 05:33:54.250 246 12670.02 147.93 54990.03 88888.00 2011-09-03 05:33:54.375 246 12670.00 147.95 54990.03 88888.00 2011-09-03 05:33:54.500 246 12669.85 147.97 54990.05 88888.00 2011-09-03 05:33:54.625 246 12669.83 147.95 54990.05 88888.00 2011-09-03 05:33:54.750 246 12669.80 147.93 54990.03 88888.00 2011-09-03 05:33:54.875 246 12669.75 147.93 54990.07 88888.00 2011-09-03 05:33:55.000 246 12669.75 147.93 54990.10 88888.00 2011-09-03 05:33:55.125 246 12669.70 147.95 54990.07 88888.00 2011-09-03 05:33:55.250 246 12669.65 147.95 54990.07 88888.00 2011-09-03 05:33:55.375 246 12669.65 147.95 54990.10 88888.00 2011-09-03 05:33:55.500 246 12669.65 147.97 54990.07 88888.00 2011-09-03 05:33:55.625 246 12669.73 148.00 54990.07 88888.00 2011-09-03 05:33:55.750 246 12669.73 147.97 54990.10 88888.00 2011-09-03 05:33:55.875 246 12669.75 147.97 54990.12 88888.00 2011-09-03 05:33:56.000 246 12669.65 147.97 54990.10 88888.00 2011-09-03 05:33:56.125 246 12669.58 147.97 54990.10 88888.00 2011-09-03 05:33:56.250 246 12669.58 147.95 54990.10 88888.00 2011-09-03 05:33:56.375 246 12669.62 147.95 54990.10 88888.00 2011-09-03 05:33:56.500 246 12669.65 147.95 54990.12 88888.00 2011-09-03 05:33:56.625 246 12669.70 147.97 54990.15 88888.00 2011-09-03 05:33:56.750 246 12669.67 147.95 54990.15 88888.00 2011-09-03 05:33:56.875 246 12669.67 147.93 54990.18 88888.00 2011-09-03 05:33:57.000 246 12669.65 147.95 54990.18 88888.00 2011-09-03 05:33:57.125 246 12669.58 147.97 54990.20 88888.00 2011-09-03 05:33:57.250 246 12669.55 147.97 54990.15 88888.00 2011-09-03 05:33:57.375 246 12669.60 147.97 54990.18 88888.00 2011-09-03 05:33:57.500 246 12669.65 148.03 54990.18 88888.00 2011-09-03 05:33:57.625 246 12669.62 148.03 54990.20 88888.00 2011-09-03 05:33:57.750 246 12669.60 148.03 54990.20 88888.00 2011-09-03 05:33:57.875 246 12669.60 148.00 54990.22 88888.00 2011-09-03 05:33:58.000 246 12669.60 148.00 54990.20 88888.00 2011-09-03 05:33:58.125 246 12669.55 148.00 54990.20 88888.00 2011-09-03 05:33:58.250 246 12669.52 148.03 54990.22 88888.00 2011-09-03 05:33:58.375 246 12669.50 148.05 54990.25 88888.00 2011-09-03 05:33:58.500 246 12669.48 148.03 54990.25 88888.00 2011-09-03 05:33:58.625 246 12669.45 148.03 54990.25 88888.00 2011-09-03 05:33:58.750 246 12669.50 148.05 54990.28 88888.00 2011-09-03 05:33:58.875 246 12669.45 148.05 54990.28 88888.00 2011-09-03 05:33:59.000 246 12669.38 148.03 54990.25 88888.00 2011-09-03 05:33:59.125 246 12669.30 148.05 54990.28 88888.00 2011-09-03 05:33:59.250 246 12669.30 148.07 54990.28 88888.00 2011-09-03 05:33:59.375 246 12669.35 148.07 54990.28 88888.00 2011-09-03 05:33:59.500 246 12669.33 148.07 54990.30 88888.00 2011-09-03 05:33:59.625 246 12669.27 148.05 54990.28 88888.00 2011-09-03 05:33:59.750 246 12669.33 148.03 54990.30 88888.00 2011-09-03 05:33:59.875 246 12669.38 148.05 54990.32 88888.00 2011-09-03 05:34:00.000 246 12669.38 148.07 54990.30 88888.00 2011-09-03 05:34:00.125 246 12669.35 148.07 54990.30 88888.00 2011-09-03 05:34:00.250 246 12669.30 148.12 54990.30 88888.00 2011-09-03 05:34:00.375 246 12669.27 148.15 54990.32 88888.00 2011-09-03 05:34:00.500 246 12669.25 148.12 54990.32 88888.00 2011-09-03 05:34:00.625 246 12669.25 148.12 54990.35 88888.00 2011-09-03 05:34:00.750 246 12669.23 148.12 54990.35 88888.00 2011-09-03 05:34:00.875 246 12669.23 148.18 54990.35 88888.00 2011-09-03 05:34:01.000 246 12669.20 148.18 54990.35 88888.00 2011-09-03 05:34:01.125 246 12669.17 148.18 54990.35 88888.00 2011-09-03 05:34:01.250 246 12669.20 148.15 54990.38 88888.00 2011-09-03 05:34:01.375 246 12669.17 148.20 54990.38 88888.00 2011-09-03 05:34:01.500 246 12669.15 148.20 54990.35 88888.00 2011-09-03 05:34:01.625 246 12669.10 148.18 54990.32 88888.00 2011-09-03 05:34:01.750 246 12669.10 148.20 54990.30 88888.00 2011-09-03 05:34:01.875 246 12669.10 148.22 54990.35 88888.00 2011-09-03 05:34:02.000 246 12669.12 148.22 54990.35 88888.00 2011-09-03 05:34:02.125 246 12669.08 148.22 54990.35 88888.00 2011-09-03 05:34:02.250 246 12669.00 148.22 54990.38 88888.00 2011-09-03 05:34:02.375 246 12669.00 148.25 54990.38 88888.00 2011-09-03 05:34:02.500 246 12668.98 148.25 54990.40 88888.00 2011-09-03 05:34:02.625 246 12668.98 148.25 54990.43 88888.00 2011-09-03 05:34:02.750 246 12668.98 148.20 54990.43 88888.00 2011-09-03 05:34:02.875 246 12669.02 148.25 54990.40 88888.00 2011-09-03 05:34:03.000 246 12669.00 148.28 54990.38 88888.00 2011-09-03 05:34:03.125 246 12669.00 148.28 54990.40 88888.00 2011-09-03 05:34:03.250 246 12669.00 148.28 54990.43 88888.00 2011-09-03 05:34:03.375 246 12669.00 148.28 54990.45 88888.00 2011-09-03 05:34:03.500 246 12669.00 148.28 54990.45 88888.00 2011-09-03 05:34:03.625 246 12669.00 148.30 54990.45 88888.00 2011-09-03 05:34:03.750 246 12669.00 148.35 54990.45 88888.00 2011-09-03 05:34:03.875 246 12668.98 148.38 54990.45 88888.00 2011-09-03 05:34:04.000 246 12668.95 148.35 54990.43 88888.00 2011-09-03 05:34:04.125 246 12669.00 148.35 54990.45 88888.00 2011-09-03 05:34:04.250 246 12669.00 148.35 54990.47 88888.00 2011-09-03 05:34:04.375 246 12669.00 148.35 54990.47 88888.00 2011-09-03 05:34:04.500 246 12668.92 148.38 54990.50 88888.00 2011-09-03 05:34:04.625 246 12668.92 148.38 54990.47 88888.00 2011-09-03 05:34:04.750 246 12668.90 148.35 54990.47 88888.00 2011-09-03 05:34:04.875 246 12668.88 148.38 54990.50 88888.00 2011-09-03 05:34:05.000 246 12668.85 148.43 54990.47 88888.00 2011-09-03 05:34:05.125 246 12668.83 148.43 54990.50 88888.00 2011-09-03 05:34:05.250 246 12668.80 148.43 54990.53 88888.00 2011-09-03 05:34:05.375 246 12668.88 148.45 54990.53 88888.00 2011-09-03 05:34:05.500 246 12668.90 148.47 54990.53 88888.00 2011-09-03 05:34:05.625 246 12668.90 148.47 54990.53 88888.00 2011-09-03 05:34:05.750 246 12668.92 148.47 54990.55 88888.00 2011-09-03 05:34:05.875 246 12668.95 148.50 54990.55 88888.00 2011-09-03 05:34:06.000 246 12668.98 148.50 54990.53 88888.00 2011-09-03 05:34:06.125 246 12668.95 148.53 54990.55 88888.00 2011-09-03 05:34:06.250 246 12668.95 148.50 54990.55 88888.00 2011-09-03 05:34:06.375 246 12668.90 148.50 54990.53 88888.00 2011-09-03 05:34:06.500 246 12668.83 148.50 54990.53 88888.00 2011-09-03 05:34:06.625 246 12668.80 148.47 54990.53 88888.00 2011-09-03 05:34:06.750 246 12668.83 148.53 54990.57 88888.00 2011-09-03 05:34:06.875 246 12668.83 148.55 54990.60 88888.00 2011-09-03 05:34:07.000 246 12668.77 148.55 54990.60 88888.00 2011-09-03 05:34:07.125 246 12668.73 148.55 54990.62 88888.00 2011-09-03 05:34:07.250 246 12668.75 148.53 54990.62 88888.00 2011-09-03 05:34:07.375 246 12668.83 148.53 54990.62 88888.00 2011-09-03 05:34:07.500 246 12668.80 148.55 54990.60 88888.00 2011-09-03 05:34:07.625 246 12668.77 148.57 54990.60 88888.00 2011-09-03 05:34:07.750 246 12668.75 148.60 54990.65 88888.00 2011-09-03 05:34:07.875 246 12668.77 148.62 54990.62 88888.00 2011-09-03 05:34:08.000 246 12668.80 148.65 54990.65 88888.00 2011-09-03 05:34:08.125 246 12668.80 148.60 54990.65 88888.00 2011-09-03 05:34:08.250 246 12668.77 148.55 54990.60 88888.00 2011-09-03 05:34:08.375 246 12668.80 148.57 54990.62 88888.00 2011-09-03 05:34:08.500 246 12668.80 148.60 54990.62 88888.00 2011-09-03 05:34:08.625 246 12668.77 148.60 54990.65 88888.00 2011-09-03 05:34:08.750 246 12668.75 148.62 54990.65 88888.00 2011-09-03 05:34:08.875 246 12668.77 148.65 54990.68 88888.00 2011-09-03 05:34:09.000 246 12668.75 148.68 54990.65 88888.00 2011-09-03 05:34:09.125 246 12668.75 148.70 54990.70 88888.00 2011-09-03 05:34:09.250 246 12668.67 148.70 54990.70 88888.00 2011-09-03 05:34:09.375 246 12668.70 148.75 54990.70 88888.00 2011-09-03 05:34:09.500 246 12668.73 148.75 54990.70 88888.00 2011-09-03 05:34:09.625 246 12668.73 148.75 54990.68 88888.00 2011-09-03 05:34:09.750 246 12668.70 148.72 54990.70 88888.00 2011-09-03 05:34:09.875 246 12668.70 148.70 54990.68 88888.00 2011-09-03 05:34:10.000 246 12668.65 148.72 54990.68 88888.00 2011-09-03 05:34:10.125 246 12668.60 148.72 54990.68 88888.00 2011-09-03 05:34:10.250 246 12668.62 148.75 54990.68 88888.00 2011-09-03 05:34:10.375 246 12668.67 148.75 54990.68 88888.00 2011-09-03 05:34:10.500 246 12668.67 148.75 54990.68 88888.00 2011-09-03 05:34:10.625 246 12668.73 148.78 54990.72 88888.00 2011-09-03 05:34:10.750 246 12668.75 148.78 54990.72 88888.00 2011-09-03 05:34:10.875 246 12668.67 148.78 54990.72 88888.00 2011-09-03 05:34:11.000 246 12668.65 148.80 54990.72 88888.00 2011-09-03 05:34:11.125 246 12668.62 148.80 54990.72 88888.00 2011-09-03 05:34:11.250 246 12668.62 148.78 54990.72 88888.00 2011-09-03 05:34:11.375 246 12668.73 148.80 54990.70 88888.00 2011-09-03 05:34:11.500 246 12668.77 148.82 54990.70 88888.00 2011-09-03 05:34:11.625 246 12668.77 148.85 54990.72 88888.00 2011-09-03 05:34:11.750 246 12668.80 148.82 54990.75 88888.00 2011-09-03 05:34:11.875 246 12668.80 148.82 54990.75 88888.00 2011-09-03 05:34:12.000 246 12668.75 148.85 54990.75 88888.00 2011-09-03 05:34:12.125 246 12668.62 148.88 54990.75 88888.00 2011-09-03 05:34:12.250 246 12668.60 148.88 54990.82 88888.00 2011-09-03 05:34:12.375 246 12668.67 148.90 54990.82 88888.00 2011-09-03 05:34:12.500 246 12668.70 148.93 54990.85 88888.00 2011-09-03 05:34:12.625 246 12668.70 148.93 54990.82 88888.00 2011-09-03 05:34:12.750 246 12668.67 148.95 54990.82 88888.00 2011-09-03 05:34:12.875 246 12668.60 148.97 54990.80 88888.00 2011-09-03 05:34:13.000 246 12668.58 148.97 54990.80 88888.00 2011-09-03 05:34:13.125 246 12668.65 149.03 54990.80 88888.00 2011-09-03 05:34:13.250 246 12668.62 149.00 54990.82 88888.00 2011-09-03 05:34:13.375 246 12668.62 149.00 54990.82 88888.00 2011-09-03 05:34:13.500 246 12668.67 149.03 54990.80 88888.00 2011-09-03 05:34:13.625 246 12668.62 149.03 54990.82 88888.00 2011-09-03 05:34:13.750 246 12668.58 149.03 54990.80 88888.00 2011-09-03 05:34:13.875 246 12668.65 149.05 54990.82 88888.00 2011-09-03 05:34:14.000 246 12668.73 149.05 54990.82 88888.00 2011-09-03 05:34:14.125 246 12668.75 149.05 54990.85 88888.00 2011-09-03 05:34:14.250 246 12668.67 149.00 54990.85 88888.00 2011-09-03 05:34:14.375 246 12668.62 149.00 54990.85 88888.00 2011-09-03 05:34:14.500 246 12668.55 149.03 54990.85 88888.00 2011-09-03 05:34:14.625 246 12668.55 149.10 54990.85 88888.00 2011-09-03 05:34:14.750 246 12668.58 149.10 54990.88 88888.00 2011-09-03 05:34:14.875 246 12668.60 149.10 54990.88 88888.00 2011-09-03 05:34:15.000 246 12668.60 149.10 54990.88 88888.00 2011-09-03 05:34:15.125 246 12668.60 149.15 54990.90 88888.00 2011-09-03 05:34:15.250 246 12668.60 149.12 54990.93 88888.00 2011-09-03 05:34:15.375 246 12668.58 149.12 54990.88 88888.00 2011-09-03 05:34:15.500 246 12668.55 149.12 54990.90 88888.00 2011-09-03 05:34:15.625 246 12668.58 149.15 54990.90 88888.00 2011-09-03 05:34:15.750 246 12668.58 149.18 54990.93 88888.00 2011-09-03 05:34:15.875 246 12668.55 149.15 54990.90 88888.00 2011-09-03 05:34:16.000 246 12668.48 149.12 54990.93 88888.00 2011-09-03 05:34:16.125 246 12668.45 149.15 54990.93 88888.00 2011-09-03 05:34:16.250 246 12668.45 149.18 54990.95 88888.00 2011-09-03 05:34:16.375 246 12668.45 149.20 54990.95 88888.00 2011-09-03 05:34:16.500 246 12668.42 149.20 54990.95 88888.00 2011-09-03 05:34:16.625 246 12668.40 149.20 54990.95 88888.00 2011-09-03 05:34:16.750 246 12668.42 149.25 54990.95 88888.00 2011-09-03 05:34:16.875 246 12668.48 149.25 54990.95 88888.00 2011-09-03 05:34:17.000 246 12668.48 149.25 54990.95 88888.00 2011-09-03 05:34:17.125 246 12668.42 149.22 54990.95 88888.00 2011-09-03 05:34:17.250 246 12668.38 149.20 54990.97 88888.00 2011-09-03 05:34:17.375 246 12668.50 149.25 54990.97 88888.00 2011-09-03 05:34:17.500 246 12668.58 149.28 54990.97 88888.00 2011-09-03 05:34:17.625 246 12668.55 149.28 54990.97 88888.00 2011-09-03 05:34:17.750 246 12668.60 149.28 54990.95 88888.00 2011-09-03 05:34:17.875 246 12668.58 149.28 54990.97 88888.00 2011-09-03 05:34:18.000 246 12668.58 149.28 54990.97 88888.00 2011-09-03 05:34:18.125 246 12668.52 149.22 54990.95 88888.00 2011-09-03 05:34:18.250 246 12668.48 149.25 54990.97 88888.00 2011-09-03 05:34:18.375 246 12668.45 149.28 54991.00 88888.00 2011-09-03 05:34:18.500 246 12668.40 149.30 54991.03 88888.00 2011-09-03 05:34:18.625 246 12668.45 149.30 54991.03 88888.00 2011-09-03 05:34:18.750 246 12668.42 149.30 54991.05 88888.00 2011-09-03 05:34:18.875 246 12668.42 149.30 54991.03 88888.00 2011-09-03 05:34:19.000 246 12668.42 149.28 54991.00 88888.00 2011-09-03 05:34:19.125 246 12668.40 149.30 54991.03 88888.00 2011-09-03 05:34:19.250 246 12668.40 149.30 54991.03 88888.00 2011-09-03 05:34:19.375 246 12668.42 149.32 54991.05 88888.00 2011-09-03 05:34:19.500 246 12668.42 149.32 54991.03 88888.00 2011-09-03 05:34:19.625 246 12668.45 149.32 54991.07 88888.00 2011-09-03 05:34:19.750 246 12668.48 149.35 54991.05 88888.00 2011-09-03 05:34:19.875 246 12668.40 149.40 54991.07 88888.00 2011-09-03 05:34:20.000 246 12668.42 149.38 54991.07 88888.00 2011-09-03 05:34:20.125 246 12668.40 149.35 54991.07 88888.00 2011-09-03 05:34:20.250 246 12668.40 149.40 54991.07 88888.00 2011-09-03 05:34:20.375 246 12668.42 149.40 54991.07 88888.00 2011-09-03 05:34:20.500 246 12668.35 149.38 54991.05 88888.00 2011-09-03 05:34:20.625 246 12668.27 149.38 54991.07 88888.00 2011-09-03 05:34:20.750 246 12668.30 149.40 54991.10 88888.00 2011-09-03 05:34:20.875 246 12668.38 149.43 54991.10 88888.00 2011-09-03 05:34:21.000 246 12668.40 149.43 54991.07 88888.00 2011-09-03 05:34:21.125 246 12668.42 149.43 54991.12 88888.00 2011-09-03 05:34:21.250 246 12668.45 149.40 54991.10 88888.00 2011-09-03 05:34:21.375 246 12668.42 149.38 54991.05 88888.00 2011-09-03 05:34:21.500 246 12668.40 149.38 54991.10 88888.00 2011-09-03 05:34:21.625 246 12668.35 149.43 54991.10 88888.00 2011-09-03 05:34:21.750 246 12668.40 149.43 54991.10 88888.00 2011-09-03 05:34:21.875 246 12668.45 149.43 54991.07 88888.00 2011-09-03 05:34:22.000 246 12668.45 149.43 54991.10 88888.00 2011-09-03 05:34:22.125 246 12668.40 149.45 54991.12 88888.00 2011-09-03 05:34:22.250 246 12668.30 149.45 54991.15 88888.00 2011-09-03 05:34:22.375 246 12668.35 149.47 54991.12 88888.00 2011-09-03 05:34:22.500 246 12668.40 149.47 54991.10 88888.00 2011-09-03 05:34:22.625 246 12668.35 149.47 54991.12 88888.00 2011-09-03 05:34:22.750 246 12668.30 149.47 54991.12 88888.00 2011-09-03 05:34:22.875 246 12668.35 149.47 54991.12 88888.00 2011-09-03 05:34:23.000 246 12668.38 149.45 54991.12 88888.00 2011-09-03 05:34:23.125 246 12668.40 149.45 54991.15 88888.00 2011-09-03 05:34:23.250 246 12668.38 149.50 54991.18 88888.00 2011-09-03 05:34:23.375 246 12668.38 149.50 54991.18 88888.00 2011-09-03 05:34:23.500 246 12668.40 149.53 54991.15 88888.00 2011-09-03 05:34:23.625 246 12668.40 149.55 54991.15 88888.00 2011-09-03 05:34:23.750 246 12668.35 149.55 54991.18 88888.00 2011-09-03 05:34:23.875 246 12668.30 149.57 54991.15 88888.00 2011-09-03 05:34:24.000 246 12668.35 149.57 54991.18 88888.00 2011-09-03 05:34:24.125 246 12668.38 149.57 54991.20 88888.00 2011-09-03 05:34:24.250 246 12668.35 149.57 54991.20 88888.00 2011-09-03 05:34:24.375 246 12668.38 149.57 54991.20 88888.00 2011-09-03 05:34:24.500 246 12668.33 149.55 54991.18 88888.00 2011-09-03 05:34:24.625 246 12668.35 149.57 54991.18 88888.00 2011-09-03 05:34:24.750 246 12668.33 149.60 54991.18 88888.00 2011-09-03 05:34:24.875 246 12668.35 149.60 54991.18 88888.00 2011-09-03 05:34:25.000 246 12668.35 149.60 54991.18 88888.00 2011-09-03 05:34:25.125 246 12668.40 149.60 54991.20 88888.00 2011-09-03 05:34:25.250 246 12668.40 149.60 54991.22 88888.00 2011-09-03 05:34:25.375 246 12668.42 149.57 54991.22 88888.00 2011-09-03 05:34:25.500 246 12668.40 149.62 54991.22 88888.00 2011-09-03 05:34:25.625 246 12668.40 149.62 54991.22 88888.00 2011-09-03 05:34:25.750 246 12668.42 149.62 54991.25 88888.00 2011-09-03 05:34:25.875 246 12668.40 149.62 54991.22 88888.00 2011-09-03 05:34:26.000 246 12668.42 149.65 54991.25 88888.00 2011-09-03 05:34:26.125 246 12668.45 149.68 54991.25 88888.00 2011-09-03 05:34:26.250 246 12668.40 149.65 54991.22 88888.00 2011-09-03 05:34:26.375 246 12668.38 149.68 54991.25 88888.00 2011-09-03 05:34:26.500 246 12668.40 149.68 54991.22 88888.00 2011-09-03 05:34:26.625 246 12668.50 149.72 54991.22 88888.00 2011-09-03 05:34:26.750 246 12668.45 149.70 54991.22 88888.00 2011-09-03 05:34:26.875 246 12668.30 149.72 54991.25 88888.00 2011-09-03 05:34:27.000 246 12668.27 149.75 54991.22 88888.00 2011-09-03 05:34:27.125 246 12668.33 149.78 54991.25 88888.00 2011-09-03 05:34:27.250 246 12668.35 149.78 54991.28 88888.00 2011-09-03 05:34:27.375 246 12668.42 149.75 54991.28 88888.00 2011-09-03 05:34:27.500 246 12668.35 149.72 54991.30 88888.00 2011-09-03 05:34:27.625 246 12668.38 149.72 54991.28 88888.00 2011-09-03 05:34:27.750 246 12668.38 149.75 54991.28 88888.00 2011-09-03 05:34:27.875 246 12668.35 149.78 54991.28 88888.00 2011-09-03 05:34:28.000 246 12668.35 149.78 54991.28 88888.00 2011-09-03 05:34:28.125 246 12668.40 149.78 54991.30 88888.00 2011-09-03 05:34:28.250 246 12668.40 149.80 54991.30 88888.00 2011-09-03 05:34:28.375 246 12668.42 149.80 54991.28 88888.00 2011-09-03 05:34:28.500 246 12668.38 149.82 54991.30 88888.00 2011-09-03 05:34:28.625 246 12668.42 149.82 54991.30 88888.00 2011-09-03 05:34:28.750 246 12668.45 149.85 54991.32 88888.00 2011-09-03 05:34:28.875 246 12668.45 149.85 54991.32 88888.00 2011-09-03 05:34:29.000 246 12668.35 149.82 54991.32 88888.00 2011-09-03 05:34:29.125 246 12668.35 149.85 54991.30 88888.00 2011-09-03 05:34:29.250 246 12668.45 149.82 54991.32 88888.00 2011-09-03 05:34:29.375 246 12668.52 149.88 54991.32 88888.00 2011-09-03 05:34:29.500 246 12668.55 149.85 54991.28 88888.00 2011-09-03 05:34:29.625 246 12668.48 149.88 54991.30 88888.00 2011-09-03 05:34:29.750 246 12668.42 149.85 54991.35 88888.00 2011-09-03 05:34:29.875 246 12668.42 149.93 54991.38 88888.00 2011-09-03 05:34:30.000 246 12668.40 149.90 54991.32 88888.00 2011-09-03 05:34:30.125 246 12668.48 149.88 54991.32 88888.00 2011-09-03 05:34:30.250 246 12668.48 149.88 54991.35 88888.00 2011-09-03 05:34:30.375 246 12668.48 149.90 54991.32 88888.00 2011-09-03 05:34:30.500 246 12668.48 149.90 54991.35 88888.00 2011-09-03 05:34:30.625 246 12668.42 149.88 54991.35 88888.00 2011-09-03 05:34:30.750 246 12668.45 149.90 54991.32 88888.00 2011-09-03 05:34:30.875 246 12668.50 149.88 54991.35 88888.00 2011-09-03 05:34:31.000 246 12668.50 149.90 54991.35 88888.00 2011-09-03 05:34:31.125 246 12668.50 149.90 54991.38 88888.00 2011-09-03 05:34:31.250 246 12668.50 149.93 54991.43 88888.00 2011-09-03 05:34:31.375 246 12668.52 149.90 54991.40 88888.00 2011-09-03 05:34:31.500 246 12668.50 149.93 54991.38 88888.00 2011-09-03 05:34:31.625 246 12668.48 149.93 54991.38 88888.00 2011-09-03 05:34:31.750 246 12668.42 149.95 54991.35 88888.00 2011-09-03 05:34:31.875 246 12668.40 149.95 54991.43 88888.00 2011-09-03 05:34:32.000 246 12668.42 149.93 54991.40 88888.00 2011-09-03 05:34:32.125 246 12668.45 149.93 54991.40 88888.00 2011-09-03 05:34:32.250 246 12668.50 149.95 54991.40 88888.00 2011-09-03 05:34:32.375 246 12668.52 149.97 54991.40 88888.00 2011-09-03 05:34:32.500 246 12668.50 149.97 54991.40 88888.00 2011-09-03 05:34:32.625 246 12668.45 149.97 54991.40 88888.00 2011-09-03 05:34:32.750 246 12668.42 149.95 54991.43 88888.00 2011-09-03 05:34:32.875 246 12668.45 149.95 54991.43 88888.00 2011-09-03 05:34:33.000 246 12668.45 149.97 54991.43 88888.00 2011-09-03 05:34:33.125 246 12668.48 150.00 54991.45 88888.00 2011-09-03 05:34:33.250 246 12668.50 149.95 54991.47 88888.00 2011-09-03 05:34:33.375 246 12668.52 149.97 54991.45 88888.00 2011-09-03 05:34:33.500 246 12668.48 150.00 54991.45 88888.00 2011-09-03 05:34:33.625 246 12668.50 150.03 54991.47 88888.00 2011-09-03 05:34:33.750 246 12668.52 149.97 54991.45 88888.00 2011-09-03 05:34:33.875 246 12668.55 149.95 54991.47 88888.00 2011-09-03 05:34:34.000 246 12668.55 149.95 54991.45 88888.00 2011-09-03 05:34:34.125 246 12668.60 149.95 54991.45 88888.00 2011-09-03 05:34:34.250 246 12668.58 149.90 54991.47 88888.00 2011-09-03 05:34:34.375 246 12668.58 149.93 54991.47 88888.00 2011-09-03 05:34:34.500 246 12668.50 149.93 54991.47 88888.00 2011-09-03 05:34:34.625 246 12668.50 149.95 54991.50 88888.00 2011-09-03 05:34:34.750 246 12668.55 149.95 54991.45 88888.00 2011-09-03 05:34:34.875 246 12668.55 149.97 54991.47 88888.00 2011-09-03 05:34:35.000 246 12668.55 150.00 54991.50 88888.00 2011-09-03 05:34:35.125 246 12668.55 149.97 54991.53 88888.00 2011-09-03 05:34:35.250 246 12668.55 149.93 54991.50 88888.00 2011-09-03 05:34:35.375 246 12668.55 149.93 54991.53 88888.00 2011-09-03 05:34:35.500 246 12668.58 149.93 54991.50 88888.00 2011-09-03 05:34:35.625 246 12668.60 149.95 54991.50 88888.00 2011-09-03 05:34:35.750 246 12668.58 149.95 54991.50 88888.00 2011-09-03 05:34:35.875 246 12668.52 149.95 54991.53 88888.00 2011-09-03 05:34:36.000 246 12668.52 149.95 54991.53 88888.00 2011-09-03 05:34:36.125 246 12668.58 149.95 54991.55 88888.00 2011-09-03 05:34:36.250 246 12668.55 149.97 54991.55 88888.00 2011-09-03 05:34:36.375 246 12668.58 149.97 54991.55 88888.00 2011-09-03 05:34:36.500 246 12668.58 149.95 54991.53 88888.00 2011-09-03 05:34:36.625 246 12668.55 149.95 54991.55 88888.00 2011-09-03 05:34:36.750 246 12668.58 149.95 54991.57 88888.00 2011-09-03 05:34:36.875 246 12668.60 149.95 54991.57 88888.00 2011-09-03 05:34:37.000 246 12668.62 149.95 54991.55 88888.00 2011-09-03 05:34:37.125 246 12668.60 149.97 54991.55 88888.00 2011-09-03 05:34:37.250 246 12668.60 149.97 54991.57 88888.00 2011-09-03 05:34:37.375 246 12668.65 149.97 54991.55 88888.00 2011-09-03 05:34:37.500 246 12668.65 150.03 54991.57 88888.00 2011-09-03 05:34:37.625 246 12668.62 150.03 54991.60 88888.00 2011-09-03 05:34:37.750 246 12668.60 149.97 54991.60 88888.00 2011-09-03 05:34:37.875 246 12668.62 149.97 54991.57 88888.00 2011-09-03 05:34:38.000 246 12668.62 150.00 54991.60 88888.00 2011-09-03 05:34:38.125 246 12668.60 150.00 54991.60 88888.00 2011-09-03 05:34:38.250 246 12668.55 149.97 54991.60 88888.00 2011-09-03 05:34:38.375 246 12668.60 150.00 54991.62 88888.00 2011-09-03 05:34:38.500 246 12668.60 149.97 54991.60 88888.00 2011-09-03 05:34:38.625 246 12668.60 149.97 54991.62 88888.00 2011-09-03 05:34:38.750 246 12668.60 150.00 54991.62 88888.00 2011-09-03 05:34:38.875 246 12668.65 150.03 54991.62 88888.00 2011-09-03 05:34:39.000 246 12668.58 150.00 54991.62 88888.00 2011-09-03 05:34:39.125 246 12668.58 150.00 54991.65 88888.00 2011-09-03 05:34:39.250 246 12668.55 150.00 54991.68 88888.00 2011-09-03 05:34:39.375 246 12668.58 150.03 54991.70 88888.00 2011-09-03 05:34:39.500 246 12668.62 150.03 54991.68 88888.00 2011-09-03 05:34:39.625 246 12668.60 150.03 54991.65 88888.00 2011-09-03 05:34:39.750 246 12668.58 150.00 54991.62 88888.00 2011-09-03 05:34:39.875 246 12668.52 150.00 54991.65 88888.00 2011-09-03 05:34:40.000 246 12668.50 150.05 54991.65 88888.00 2011-09-03 05:34:40.125 246 12668.48 150.05 54991.68 88888.00 2011-09-03 05:34:40.250 246 12668.58 150.05 54991.70 88888.00 2011-09-03 05:34:40.375 246 12668.65 150.05 54991.70 88888.00 2011-09-03 05:34:40.500 246 12668.65 150.05 54991.70 88888.00 2011-09-03 05:34:40.625 246 12668.60 150.03 54991.70 88888.00 2011-09-03 05:34:40.750 246 12668.60 150.03 54991.72 88888.00 2011-09-03 05:34:40.875 246 12668.60 150.03 54991.72 88888.00 2011-09-03 05:34:41.000 246 12668.67 150.05 54991.75 88888.00 2011-09-03 05:34:41.125 246 12668.70 150.05 54991.72 88888.00 2011-09-03 05:34:41.250 246 12668.65 150.03 54991.72 88888.00 2011-09-03 05:34:41.375 246 12668.55 150.00 54991.75 88888.00 2011-09-03 05:34:41.500 246 12668.52 150.05 54991.75 88888.00 2011-09-03 05:34:41.625 246 12668.62 150.03 54991.78 88888.00 2011-09-03 05:34:41.750 246 12668.65 150.03 54991.78 88888.00 2011-09-03 05:34:41.875 246 12668.70 150.03 54991.75 88888.00 2011-09-03 05:34:42.000 246 12668.77 150.03 54991.78 88888.00 2011-09-03 05:34:42.125 246 12668.77 150.05 54991.80 88888.00 2011-09-03 05:34:42.250 246 12668.67 150.00 54991.80 88888.00 2011-09-03 05:34:42.375 246 12668.70 150.05 54991.80 88888.00 2011-09-03 05:34:42.500 246 12668.75 150.03 54991.78 88888.00 2011-09-03 05:34:42.625 246 12668.73 150.05 54991.80 88888.00 2011-09-03 05:34:42.750 246 12668.73 150.03 54991.78 88888.00 2011-09-03 05:34:42.875 246 12668.75 150.03 54991.78 88888.00 2011-09-03 05:34:43.000 246 12668.80 150.07 54991.78 88888.00 2011-09-03 05:34:43.125 246 12668.80 150.10 54991.82 88888.00 2011-09-03 05:34:43.250 246 12668.75 150.07 54991.82 88888.00 2011-09-03 05:34:43.375 246 12668.75 150.10 54991.80 88888.00 2011-09-03 05:34:43.500 246 12668.73 150.12 54991.80 88888.00 2011-09-03 05:34:43.625 246 12668.73 150.10 54991.82 88888.00 2011-09-03 05:34:43.750 246 12668.75 150.05 54991.82 88888.00 2011-09-03 05:34:43.875 246 12668.75 150.03 54991.78 88888.00 2011-09-03 05:34:44.000 246 12668.77 150.03 54991.78 88888.00 2011-09-03 05:34:44.125 246 12668.85 150.05 54991.82 88888.00 2011-09-03 05:34:44.250 246 12668.83 150.07 54991.82 88888.00 2011-09-03 05:34:44.375 246 12668.80 150.10 54991.80 88888.00 2011-09-03 05:34:44.500 246 12668.75 150.07 54991.82 88888.00 2011-09-03 05:34:44.625 246 12668.73 150.07 54991.85 88888.00 2011-09-03 05:34:44.750 246 12668.77 150.07 54991.82 88888.00 2011-09-03 05:34:44.875 246 12668.77 150.05 54991.80 88888.00 2011-09-03 05:34:45.000 246 12668.77 150.07 54991.80 88888.00 2011-09-03 05:34:45.125 246 12668.77 150.07 54991.80 88888.00 2011-09-03 05:34:45.250 246 12668.83 150.05 54991.82 88888.00 2011-09-03 05:34:45.375 246 12668.83 150.05 54991.80 88888.00 2011-09-03 05:34:45.500 246 12668.85 150.05 54991.82 88888.00 2011-09-03 05:34:45.625 246 12668.90 150.05 54991.85 88888.00 2011-09-03 05:34:45.750 246 12668.88 150.10 54991.85 88888.00 2011-09-03 05:34:45.875 246 12668.80 150.10 54991.85 88888.00 2011-09-03 05:34:46.000 246 12668.80 150.07 54991.82 88888.00 2011-09-03 05:34:46.125 246 12668.80 150.05 54991.85 88888.00 2011-09-03 05:34:46.250 246 12668.77 150.05 54991.85 88888.00 2011-09-03 05:34:46.375 246 12668.83 150.07 54991.85 88888.00 2011-09-03 05:34:46.500 246 12668.92 150.07 54991.88 88888.00 2011-09-03 05:34:46.625 246 12668.95 150.05 54991.90 88888.00 2011-09-03 05:34:46.750 246 12668.90 150.05 54991.88 88888.00 2011-09-03 05:34:46.875 246 12668.85 150.03 54991.88 88888.00 2011-09-03 05:34:47.000 246 12668.88 150.00 54991.88 88888.00 2011-09-03 05:34:47.125 246 12668.83 150.00 54991.90 88888.00 2011-09-03 05:34:47.250 246 12668.83 150.00 54991.90 88888.00 2011-09-03 05:34:47.375 246 12668.88 150.03 54991.90 88888.00 2011-09-03 05:34:47.500 246 12668.88 150.05 54991.90 88888.00 2011-09-03 05:34:47.625 246 12668.90 150.07 54991.90 88888.00 2011-09-03 05:34:47.750 246 12668.92 150.10 54991.93 88888.00 2011-09-03 05:34:47.875 246 12668.95 150.12 54991.95 88888.00 2011-09-03 05:34:48.000 246 12668.88 150.07 54991.93 88888.00 2011-09-03 05:34:48.125 246 12668.88 150.07 54991.93 88888.00 2011-09-03 05:34:48.250 246 12668.92 150.07 54991.93 88888.00 2011-09-03 05:34:48.375 246 12669.00 150.07 54991.90 88888.00 2011-09-03 05:34:48.500 246 12668.98 150.07 54991.93 88888.00 2011-09-03 05:34:48.625 246 12668.92 150.05 54991.93 88888.00 2011-09-03 05:34:48.750 246 12668.88 150.07 54991.95 88888.00 2011-09-03 05:34:48.875 246 12668.90 150.05 54991.95 88888.00 2011-09-03 05:34:49.000 246 12668.98 150.03 54991.95 88888.00 2011-09-03 05:34:49.125 246 12669.02 150.07 54991.97 88888.00 2011-09-03 05:34:49.250 246 12669.05 150.05 54991.97 88888.00 2011-09-03 05:34:49.375 246 12669.02 150.03 54991.95 88888.00 2011-09-03 05:34:49.500 246 12669.08 150.05 54991.97 88888.00 2011-09-03 05:34:49.625 246 12669.10 150.05 54991.97 88888.00 2011-09-03 05:34:49.750 246 12669.05 150.07 54992.00 88888.00 2011-09-03 05:34:49.875 246 12669.02 150.05 54991.97 88888.00 2011-09-03 05:34:50.000 246 12669.02 150.05 54991.97 88888.00 2011-09-03 05:34:50.125 246 12669.05 150.03 54992.00 88888.00 2011-09-03 05:34:50.250 246 12669.02 149.97 54991.97 88888.00 2011-09-03 05:34:50.375 246 12669.02 149.97 54991.97 88888.00 2011-09-03 05:34:50.500 246 12669.02 150.00 54992.00 88888.00 2011-09-03 05:34:50.625 246 12669.08 150.03 54992.00 88888.00 2011-09-03 05:34:50.750 246 12669.08 150.05 54992.00 88888.00 2011-09-03 05:34:50.875 246 12669.10 150.03 54992.00 88888.00 2011-09-03 05:34:51.000 246 12669.12 150.00 54992.00 88888.00 2011-09-03 05:34:51.125 246 12669.12 150.03 54992.03 88888.00 2011-09-03 05:34:51.250 246 12669.05 150.05 54992.03 88888.00 2011-09-03 05:34:51.375 246 12669.12 150.07 54992.03 88888.00 2011-09-03 05:34:51.500 246 12669.17 150.07 54992.00 88888.00 2011-09-03 05:34:51.625 246 12669.20 150.05 54992.03 88888.00 2011-09-03 05:34:51.750 246 12669.17 150.03 54992.03 88888.00 2011-09-03 05:34:51.875 246 12669.20 150.03 54992.00 88888.00 2011-09-03 05:34:52.000 246 12669.23 150.03 54992.03 88888.00 2011-09-03 05:34:52.125 246 12669.25 150.05 54992.03 88888.00 2011-09-03 05:34:52.250 246 12669.25 150.05 54992.05 88888.00 2011-09-03 05:34:52.375 246 12669.27 150.05 54992.03 88888.00 2011-09-03 05:34:52.500 246 12669.25 150.05 54992.03 88888.00 2011-09-03 05:34:52.625 246 12669.27 150.07 54992.03 88888.00 2011-09-03 05:34:52.750 246 12669.33 150.07 54992.03 88888.00 2011-09-03 05:34:52.875 246 12669.33 150.07 54992.03 88888.00 2011-09-03 05:34:53.000 246 12669.35 150.05 54992.03 88888.00 2011-09-03 05:34:53.125 246 12669.33 150.07 54992.05 88888.00 2011-09-03 05:34:53.250 246 12669.30 150.07 54992.05 88888.00 2011-09-03 05:34:53.375 246 12669.30 150.07 54992.05 88888.00 2011-09-03 05:34:53.500 246 12669.33 150.07 54992.05 88888.00 2011-09-03 05:34:53.625 246 12669.35 150.07 54992.05 88888.00 2011-09-03 05:34:53.750 246 12669.35 150.07 54992.10 88888.00 2011-09-03 05:34:53.875 246 12669.33 150.07 54992.10 88888.00 2011-09-03 05:34:54.000 246 12669.30 150.10 54992.10 88888.00 2011-09-03 05:34:54.125 246 12669.27 150.10 54992.10 88888.00 2011-09-03 05:34:54.250 246 12669.30 150.10 54992.10 88888.00 2011-09-03 05:34:54.375 246 12669.35 150.10 54992.12 88888.00 2011-09-03 05:34:54.500 246 12669.33 150.10 54992.12 88888.00 2011-09-03 05:34:54.625 246 12669.30 150.10 54992.12 88888.00 2011-09-03 05:34:54.750 246 12669.33 150.10 54992.10 88888.00 2011-09-03 05:34:54.875 246 12669.33 150.03 54992.07 88888.00 2011-09-03 05:34:55.000 246 12669.30 150.07 54992.07 88888.00 2011-09-03 05:34:55.125 246 12669.33 150.10 54992.15 88888.00 2011-09-03 05:34:55.250 246 12669.38 150.12 54992.15 88888.00 2011-09-03 05:34:55.375 246 12669.42 150.12 54992.15 88888.00 2011-09-03 05:34:55.500 246 12669.45 150.12 54992.15 88888.00 2011-09-03 05:34:55.625 246 12669.40 150.12 54992.12 88888.00 2011-09-03 05:34:55.750 246 12669.33 150.10 54992.12 88888.00 2011-09-03 05:34:55.875 246 12669.38 150.12 54992.15 88888.00 2011-09-03 05:34:56.000 246 12669.38 150.10 54992.15 88888.00 2011-09-03 05:34:56.125 246 12669.40 150.10 54992.18 88888.00 2011-09-03 05:34:56.250 246 12669.40 150.10 54992.18 88888.00 2011-09-03 05:34:56.375 246 12669.40 150.10 54992.15 88888.00 2011-09-03 05:34:56.500 246 12669.38 150.10 54992.15 88888.00 2011-09-03 05:34:56.625 246 12669.35 150.15 54992.20 88888.00 2011-09-03 05:34:56.750 246 12669.40 150.10 54992.20 88888.00 2011-09-03 05:34:56.875 246 12669.48 150.12 54992.20 88888.00 2011-09-03 05:34:57.000 246 12669.50 150.15 54992.20 88888.00 2011-09-03 05:34:57.125 246 12669.50 150.20 54992.22 88888.00 2011-09-03 05:34:57.250 246 12669.42 150.18 54992.22 88888.00 2011-09-03 05:34:57.375 246 12669.38 150.18 54992.20 88888.00 2011-09-03 05:34:57.500 246 12669.45 150.18 54992.20 88888.00 2011-09-03 05:34:57.625 246 12669.45 150.20 54992.20 88888.00 2011-09-03 05:34:57.750 246 12669.45 150.22 54992.20 88888.00 2011-09-03 05:34:57.875 246 12669.48 150.22 54992.18 88888.00 2011-09-03 05:34:58.000 246 12669.42 150.22 54992.20 88888.00 2011-09-03 05:34:58.125 246 12669.40 150.22 54992.22 88888.00 2011-09-03 05:34:58.250 246 12669.40 150.22 54992.22 88888.00 2011-09-03 05:34:58.375 246 12669.52 150.28 54992.22 88888.00 2011-09-03 05:34:58.500 246 12669.60 150.28 54992.25 88888.00 2011-09-03 05:34:58.625 246 12669.52 150.25 54992.22 88888.00 2011-09-03 05:34:58.750 246 12669.50 150.25 54992.22 88888.00 2011-09-03 05:34:58.875 246 12669.50 150.22 54992.25 88888.00 2011-09-03 05:34:59.000 246 12669.52 150.22 54992.25 88888.00 2011-09-03 05:34:59.125 246 12669.60 150.22 54992.25 88888.00 2011-09-03 05:34:59.250 246 12669.58 150.25 54992.25 88888.00 2011-09-03 05:34:59.375 246 12669.55 150.28 54992.25 88888.00 2011-09-03 05:34:59.500 246 12669.50 150.30 54992.25 88888.00 2011-09-03 05:34:59.625 246 12669.45 150.28 54992.25 88888.00 2011-09-03 05:34:59.750 246 12669.50 150.30 54992.25 88888.00 2011-09-03 05:34:59.875 246 12669.55 150.30 54992.28 88888.00 2011-09-03 05:35:00.000 246 12669.58 150.30 54992.28 88888.00 2011-09-03 05:35:00.125 246 12669.52 150.30 54992.28 88888.00 2011-09-03 05:35:00.250 246 12669.52 150.28 54992.28 88888.00 2011-09-03 05:35:00.375 246 12669.60 150.35 54992.28 88888.00 2011-09-03 05:35:00.500 246 12669.55 150.35 54992.28 88888.00 2011-09-03 05:35:00.625 246 12669.52 150.38 54992.30 88888.00 2011-09-03 05:35:00.750 246 12669.52 150.35 54992.32 88888.00 2011-09-03 05:35:00.875 246 12669.52 150.32 54992.30 88888.00 2011-09-03 05:35:01.000 246 12669.58 150.35 54992.30 88888.00 2011-09-03 05:35:01.125 246 12669.58 150.35 54992.32 88888.00 2011-09-03 05:35:01.250 246 12669.52 150.35 54992.32 88888.00 2011-09-03 05:35:01.375 246 12669.50 150.35 54992.32 88888.00 2011-09-03 05:35:01.500 246 12669.52 150.35 54992.32 88888.00 2011-09-03 05:35:01.625 246 12669.58 150.38 54992.35 88888.00 2011-09-03 05:35:01.750 246 12669.58 150.38 54992.38 88888.00 2011-09-03 05:35:01.875 246 12669.62 150.38 54992.38 88888.00 2011-09-03 05:35:02.000 246 12669.58 150.40 54992.35 88888.00 2011-09-03 05:35:02.125 246 12669.58 150.40 54992.38 88888.00 2011-09-03 05:35:02.250 246 12669.67 150.43 54992.40 88888.00 2011-09-03 05:35:02.375 246 12669.75 150.47 54992.40 88888.00 2011-09-03 05:35:02.500 246 12669.73 150.45 54992.40 88888.00 2011-09-03 05:35:02.625 246 12669.70 150.50 54992.40 88888.00 2011-09-03 05:35:02.750 246 12669.67 150.53 54992.40 88888.00 2011-09-03 05:35:02.875 246 12669.73 150.50 54992.38 88888.00 2011-09-03 05:35:03.000 246 12669.75 150.47 54992.38 88888.00 2011-09-03 05:35:03.125 246 12669.80 150.50 54992.43 88888.00 2011-09-03 05:35:03.250 246 12669.80 150.50 54992.43 88888.00 2011-09-03 05:35:03.375 246 12669.75 150.53 54992.45 88888.00 2011-09-03 05:35:03.500 246 12669.67 150.50 54992.43 88888.00 2011-09-03 05:35:03.625 246 12669.60 150.50 54992.40 88888.00 2011-09-03 05:35:03.750 246 12669.60 150.50 54992.43 88888.00 2011-09-03 05:35:03.875 246 12669.65 150.47 54992.43 88888.00 2011-09-03 05:35:04.000 246 12669.75 150.47 54992.43 88888.00 2011-09-03 05:35:04.125 246 12669.75 150.53 54992.45 88888.00 2011-09-03 05:35:04.250 246 12669.75 150.55 54992.47 88888.00 2011-09-03 05:35:04.375 246 12669.77 150.57 54992.47 88888.00 2011-09-03 05:35:04.500 246 12669.75 150.60 54992.47 88888.00 2011-09-03 05:35:04.625 246 12669.73 150.57 54992.47 88888.00 2011-09-03 05:35:04.750 246 12669.73 150.60 54992.45 88888.00 2011-09-03 05:35:04.875 246 12669.75 150.62 54992.45 88888.00 2011-09-03 05:35:05.000 246 12669.75 150.62 54992.45 88888.00 2011-09-03 05:35:05.125 246 12669.77 150.60 54992.47 88888.00 2011-09-03 05:35:05.250 246 12669.80 150.62 54992.47 88888.00 2011-09-03 05:35:05.375 246 12669.85 150.68 54992.50 88888.00 2011-09-03 05:35:05.500 246 12669.85 150.65 54992.53 88888.00 2011-09-03 05:35:05.625 246 12669.80 150.68 54992.53 88888.00 2011-09-03 05:35:05.750 246 12669.85 150.70 54992.53 88888.00 2011-09-03 05:35:05.875 246 12669.85 150.72 54992.53 88888.00 2011-09-03 05:35:06.000 246 12669.85 150.70 54992.50 88888.00 2011-09-03 05:35:06.125 246 12669.80 150.72 54992.53 88888.00 2011-09-03 05:35:06.250 246 12669.80 150.72 54992.55 88888.00 2011-09-03 05:35:06.375 246 12669.88 150.75 54992.57 88888.00 2011-09-03 05:35:06.500 246 12669.88 150.75 54992.55 88888.00 2011-09-03 05:35:06.625 246 12669.83 150.72 54992.55 88888.00 2011-09-03 05:35:06.750 246 12669.85 150.72 54992.55 88888.00 2011-09-03 05:35:06.875 246 12669.88 150.72 54992.57 88888.00 2011-09-03 05:35:07.000 246 12669.80 150.78 54992.57 88888.00 2011-09-03 05:35:07.125 246 12669.80 150.80 54992.60 88888.00 2011-09-03 05:35:07.250 246 12669.80 150.78 54992.60 88888.00 2011-09-03 05:35:07.375 246 12669.83 150.78 54992.55 88888.00 2011-09-03 05:35:07.500 246 12669.90 150.75 54992.57 88888.00 2011-09-03 05:35:07.625 246 12669.95 150.75 54992.57 88888.00 2011-09-03 05:35:07.750 246 12669.95 150.80 54992.57 88888.00 2011-09-03 05:35:07.875 246 12669.90 150.82 54992.60 88888.00 2011-09-03 05:35:08.000 246 12669.85 150.78 54992.60 88888.00 2011-09-03 05:35:08.125 246 12669.85 150.75 54992.62 88888.00 2011-09-03 05:35:08.250 246 12669.90 150.78 54992.62 88888.00 2011-09-03 05:35:08.375 246 12669.92 150.80 54992.62 88888.00 2011-09-03 05:35:08.500 246 12669.90 150.85 54992.65 88888.00 2011-09-03 05:35:08.625 246 12669.95 150.88 54992.65 88888.00 2011-09-03 05:35:08.750 246 12669.95 150.85 54992.65 88888.00 2011-09-03 05:35:08.875 246 12669.90 150.85 54992.65 88888.00 2011-09-03 05:35:09.000 246 12669.95 150.85 54992.62 88888.00 2011-09-03 05:35:09.125 246 12670.02 150.88 54992.65 88888.00 2011-09-03 05:35:09.250 246 12670.05 150.93 54992.65 88888.00 2011-09-03 05:35:09.375 246 12670.05 150.90 54992.68 88888.00 2011-09-03 05:35:09.500 246 12670.00 150.90 54992.65 88888.00 2011-09-03 05:35:09.625 246 12669.98 150.90 54992.65 88888.00 2011-09-03 05:35:09.750 246 12670.02 150.95 54992.65 88888.00 2011-09-03 05:35:09.875 246 12670.02 150.95 54992.68 88888.00 2011-09-03 05:35:10.000 246 12670.05 150.97 54992.65 88888.00 2011-09-03 05:35:10.125 246 12670.05 150.97 54992.68 88888.00 2011-09-03 05:35:10.250 246 12670.00 150.97 54992.68 88888.00 2011-09-03 05:35:10.375 246 12670.00 151.00 54992.70 88888.00 2011-09-03 05:35:10.500 246 12670.02 151.03 54992.70 88888.00 2011-09-03 05:35:10.625 246 12670.08 151.03 54992.72 88888.00 2011-09-03 05:35:10.750 246 12670.02 151.00 54992.72 88888.00 2011-09-03 05:35:10.875 246 12670.08 151.07 54992.72 88888.00 2011-09-03 05:35:11.000 246 12670.05 151.05 54992.72 88888.00 2011-09-03 05:35:11.125 246 12670.02 151.05 54992.72 88888.00 2011-09-03 05:35:11.250 246 12670.08 151.03 54992.72 88888.00 2011-09-03 05:35:11.375 246 12670.10 151.03 54992.72 88888.00 2011-09-03 05:35:11.500 246 12670.08 151.03 54992.72 88888.00 2011-09-03 05:35:11.625 246 12670.10 151.05 54992.75 88888.00 2011-09-03 05:35:11.750 246 12670.15 151.05 54992.72 88888.00 2011-09-03 05:35:11.875 246 12670.17 151.07 54992.72 88888.00 2011-09-03 05:35:12.000 246 12670.15 151.12 54992.72 88888.00 2011-09-03 05:35:12.125 246 12670.10 151.12 54992.72 88888.00 2011-09-03 05:35:12.250 246 12670.08 151.07 54992.75 88888.00 2011-09-03 05:35:12.375 246 12670.20 151.12 54992.75 88888.00 2011-09-03 05:35:12.500 246 12670.25 151.15 54992.78 88888.00 2011-09-03 05:35:12.625 246 12670.20 151.15 54992.78 88888.00 2011-09-03 05:35:12.750 246 12670.15 151.12 54992.75 88888.00 2011-09-03 05:35:12.875 246 12670.15 151.15 54992.75 88888.00 2011-09-03 05:35:13.000 246 12670.10 151.15 54992.75 88888.00 2011-09-03 05:35:13.125 246 12670.12 151.18 54992.78 88888.00 2011-09-03 05:35:13.250 246 12670.12 151.20 54992.80 88888.00 2011-09-03 05:35:13.375 246 12670.20 151.20 54992.80 88888.00 2011-09-03 05:35:13.500 246 12670.23 151.20 54992.78 88888.00 2011-09-03 05:35:13.625 246 12670.25 151.18 54992.78 88888.00 2011-09-03 05:35:13.750 246 12670.25 151.22 54992.80 88888.00 2011-09-03 05:35:13.875 246 12670.27 151.22 54992.78 88888.00 2011-09-03 05:35:14.000 246 12670.27 151.22 54992.78 88888.00 2011-09-03 05:35:14.125 246 12670.25 151.20 54992.80 88888.00 2011-09-03 05:35:14.250 246 12670.23 151.22 54992.80 88888.00 2011-09-03 05:35:14.375 246 12670.27 151.22 54992.78 88888.00 2011-09-03 05:35:14.500 246 12670.27 151.28 54992.80 88888.00 2011-09-03 05:35:14.625 246 12670.30 151.28 54992.80 88888.00 2011-09-03 05:35:14.750 246 12670.33 151.30 54992.80 88888.00 2011-09-03 05:35:14.875 246 12670.35 151.30 54992.78 88888.00 2011-09-03 05:35:15.000 246 12670.38 151.30 54992.80 88888.00 2011-09-03 05:35:15.125 246 12670.35 151.35 54992.80 88888.00 2011-09-03 05:35:15.250 246 12670.33 151.35 54992.82 88888.00 2011-09-03 05:35:15.375 246 12670.33 151.38 54992.82 88888.00 2011-09-03 05:35:15.500 246 12670.35 151.38 54992.80 88888.00 2011-09-03 05:35:15.625 246 12670.35 151.40 54992.82 88888.00 2011-09-03 05:35:15.750 246 12670.40 151.45 54992.82 88888.00 2011-09-03 05:35:15.875 246 12670.42 151.45 54992.80 88888.00 2011-09-03 05:35:16.000 246 12670.40 151.45 54992.82 88888.00 2011-09-03 05:35:16.125 246 12670.48 151.47 54992.82 88888.00 2011-09-03 05:35:16.250 246 12670.48 151.47 54992.85 88888.00 2011-09-03 05:35:16.375 246 12670.45 151.47 54992.82 88888.00 2011-09-03 05:35:16.500 246 12670.45 151.45 54992.88 88888.00 2011-09-03 05:35:16.625 246 12670.45 151.45 54992.88 88888.00 2011-09-03 05:35:16.750 246 12670.48 151.50 54992.88 88888.00 2011-09-03 05:35:16.875 246 12670.45 151.53 54992.85 88888.00 2011-09-03 05:35:17.000 246 12670.48 151.53 54992.88 88888.00 2011-09-03 05:35:17.125 246 12670.50 151.57 54992.90 88888.00 2011-09-03 05:35:17.250 246 12670.52 151.60 54992.90 88888.00 2011-09-03 05:35:17.375 246 12670.58 151.62 54992.90 88888.00 2011-09-03 05:35:17.500 246 12670.58 151.60 54992.88 88888.00 2011-09-03 05:35:17.625 246 12670.58 151.60 54992.90 88888.00 2011-09-03 05:35:17.750 246 12670.60 151.62 54992.90 88888.00 2011-09-03 05:35:17.875 246 12670.60 151.60 54992.90 88888.00 2011-09-03 05:35:18.000 246 12670.55 151.62 54992.90 88888.00 2011-09-03 05:35:18.125 246 12670.55 151.68 54992.93 88888.00 2011-09-03 05:35:18.250 246 12670.58 151.68 54992.93 88888.00 2011-09-03 05:35:18.375 246 12670.62 151.68 54992.93 88888.00 2011-09-03 05:35:18.500 246 12670.62 151.65 54992.93 88888.00 2011-09-03 05:35:18.625 246 12670.60 151.68 54992.93 88888.00 2011-09-03 05:35:18.750 246 12670.60 151.68 54992.95 88888.00 2011-09-03 05:35:18.875 246 12670.62 151.72 54992.95 88888.00 2011-09-03 05:35:19.000 246 12670.70 151.72 54992.93 88888.00 2011-09-03 05:35:19.125 246 12670.67 151.75 54992.95 88888.00 2011-09-03 05:35:19.250 246 12670.62 151.72 54992.97 88888.00 2011-09-03 05:35:19.375 246 12670.65 151.72 54992.93 88888.00 2011-09-03 05:35:19.500 246 12670.65 151.75 54992.95 88888.00 2011-09-03 05:35:19.625 246 12670.67 151.78 54992.95 88888.00 2011-09-03 05:35:19.750 246 12670.65 151.78 54992.95 88888.00 2011-09-03 05:35:19.875 246 12670.67 151.78 54992.95 88888.00 2011-09-03 05:35:20.000 246 12670.67 151.78 54992.93 88888.00 2011-09-03 05:35:20.125 246 12670.73 151.85 54992.97 88888.00 2011-09-03 05:35:20.250 246 12670.67 151.88 54992.97 88888.00 2011-09-03 05:35:20.375 246 12670.70 151.93 54992.95 88888.00 2011-09-03 05:35:20.500 246 12670.70 151.93 54992.97 88888.00 2011-09-03 05:35:20.625 246 12670.75 151.90 54993.00 88888.00 2011-09-03 05:35:20.750 246 12670.77 151.90 54993.00 88888.00 2011-09-03 05:35:20.875 246 12670.75 151.95 54992.97 88888.00 2011-09-03 05:35:21.000 246 12670.77 151.95 54992.97 88888.00 2011-09-03 05:35:21.125 246 12670.80 151.95 54993.00 88888.00 2011-09-03 05:35:21.250 246 12670.80 151.97 54993.05 88888.00 2011-09-03 05:35:21.375 246 12670.85 152.00 54993.05 88888.00 2011-09-03 05:35:21.500 246 12670.83 151.97 54993.05 88888.00 2011-09-03 05:35:21.625 246 12670.80 151.97 54993.05 88888.00 2011-09-03 05:35:21.750 246 12670.80 152.03 54993.05 88888.00 2011-09-03 05:35:21.875 246 12670.85 152.05 54993.05 88888.00 2011-09-03 05:35:22.000 246 12670.90 152.03 54993.03 88888.00 2011-09-03 05:35:22.125 246 12670.85 152.03 54993.07 88888.00 2011-09-03 05:35:22.250 246 12670.83 152.03 54993.07 88888.00 2011-09-03 05:35:22.375 246 12670.88 152.10 54993.05 88888.00 2011-09-03 05:35:22.500 246 12670.88 152.12 54993.07 88888.00 2011-09-03 05:35:22.625 246 12670.85 152.12 54993.07 88888.00 2011-09-03 05:35:22.750 246 12670.85 152.12 54993.10 88888.00 2011-09-03 05:35:22.875 246 12670.83 152.15 54993.10 88888.00 2011-09-03 05:35:23.000 246 12670.88 152.12 54993.07 88888.00 2011-09-03 05:35:23.125 246 12670.90 152.15 54993.12 88888.00 2011-09-03 05:35:23.250 246 12670.90 152.20 54993.07 88888.00 2011-09-03 05:35:23.375 246 12670.92 152.18 54993.05 88888.00 2011-09-03 05:35:23.500 246 12670.98 152.18 54993.07 88888.00 2011-09-03 05:35:23.625 246 12670.98 152.20 54993.07 88888.00 2011-09-03 05:35:23.750 246 12670.95 152.22 54993.07 88888.00 2011-09-03 05:35:23.875 246 12670.90 152.25 54993.07 88888.00 2011-09-03 05:35:24.000 246 12670.95 152.25 54993.10 88888.00 2011-09-03 05:35:24.125 246 12671.02 152.28 54993.12 88888.00 2011-09-03 05:35:24.250 246 12671.00 152.28 54993.12 88888.00 2011-09-03 05:35:24.375 246 12671.02 152.30 54993.12 88888.00 2011-09-03 05:35:24.500 246 12671.05 152.30 54993.12 88888.00 2011-09-03 05:35:24.625 246 12671.08 152.32 54993.12 88888.00 2011-09-03 05:35:24.750 246 12671.02 152.35 54993.10 88888.00 2011-09-03 05:35:24.875 246 12671.05 152.38 54993.12 88888.00 2011-09-03 05:35:25.000 246 12671.05 152.40 54993.15 88888.00 2011-09-03 05:35:25.125 246 12671.05 152.43 54993.18 88888.00 2011-09-03 05:35:25.250 246 12671.05 152.43 54993.20 88888.00 2011-09-03 05:35:25.375 246 12671.12 152.45 54993.18 88888.00 2011-09-03 05:35:25.500 246 12671.15 152.45 54993.18 88888.00 2011-09-03 05:35:25.625 246 12671.15 152.50 54993.18 88888.00 2011-09-03 05:35:25.750 246 12671.15 152.55 54993.15 88888.00 2011-09-03 05:35:25.875 246 12671.20 152.53 54993.15 88888.00 2011-09-03 05:35:26.000 246 12671.25 152.53 54993.15 88888.00 2011-09-03 05:35:26.125 246 12671.23 152.53 54993.15 88888.00 2011-09-03 05:35:26.250 246 12671.17 152.57 54993.22 88888.00 2011-09-03 05:35:26.375 246 12671.20 152.65 54993.22 88888.00 2011-09-03 05:35:26.500 246 12671.20 152.65 54993.22 88888.00 2011-09-03 05:35:26.625 246 12671.15 152.60 54993.22 88888.00 2011-09-03 05:35:26.750 246 12671.15 152.60 54993.22 88888.00 2011-09-03 05:35:26.875 246 12671.15 152.62 54993.25 88888.00 2011-09-03 05:35:27.000 246 12671.25 152.68 54993.25 88888.00 2011-09-03 05:35:27.125 246 12671.27 152.70 54993.22 88888.00 2011-09-03 05:35:27.250 246 12671.20 152.70 54993.25 88888.00 2011-09-03 05:35:27.375 246 12671.20 152.68 54993.25 88888.00 2011-09-03 05:35:27.500 246 12671.23 152.72 54993.22 88888.00 2011-09-03 05:35:27.625 246 12671.30 152.75 54993.25 88888.00 2011-09-03 05:35:27.750 246 12671.30 152.78 54993.30 88888.00 2011-09-03 05:35:27.875 246 12671.27 152.78 54993.25 88888.00 2011-09-03 05:35:28.000 246 12671.33 152.78 54993.28 88888.00 2011-09-03 05:35:28.125 246 12671.33 152.75 54993.28 88888.00 2011-09-03 05:35:28.250 246 12671.33 152.78 54993.28 88888.00 2011-09-03 05:35:28.375 246 12671.35 152.85 54993.30 88888.00 2011-09-03 05:35:28.500 246 12671.33 152.85 54993.32 88888.00 2011-09-03 05:35:28.625 246 12671.38 152.90 54993.32 88888.00 2011-09-03 05:35:28.750 246 12671.45 152.90 54993.30 88888.00 2011-09-03 05:35:28.875 246 12671.40 152.93 54993.30 88888.00 2011-09-03 05:35:29.000 246 12671.38 152.93 54993.32 88888.00 2011-09-03 05:35:29.125 246 12671.40 152.93 54993.32 88888.00 2011-09-03 05:35:29.250 246 12671.35 152.97 54993.38 88888.00 2011-09-03 05:35:29.375 246 12671.42 153.00 54993.40 88888.00 2011-09-03 05:35:29.500 246 12671.45 152.97 54993.38 88888.00 2011-09-03 05:35:29.625 246 12671.50 152.97 54993.35 88888.00 2011-09-03 05:35:29.750 246 12671.50 153.00 54993.38 88888.00 2011-09-03 05:35:29.875 246 12671.50 153.05 54993.38 88888.00 2011-09-03 05:35:30.000 246 12671.45 153.10 54993.43 88888.00 2011-09-03 05:35:30.125 246 12671.45 153.10 54993.43 88888.00 2011-09-03 05:35:30.250 246 12671.52 153.10 54993.45 88888.00 2011-09-03 05:35:30.375 246 12671.58 153.15 54993.43 88888.00 2011-09-03 05:35:30.500 246 12671.52 153.15 54993.43 88888.00 2011-09-03 05:35:30.625 246 12671.48 153.18 54993.43 88888.00 2011-09-03 05:35:30.750 246 12671.48 153.15 54993.43 88888.00 2011-09-03 05:35:30.875 246 12671.50 153.15 54993.43 88888.00 2011-09-03 05:35:31.000 246 12671.50 153.20 54993.43 88888.00 2011-09-03 05:35:31.125 246 12671.50 153.20 54993.43 88888.00 2011-09-03 05:35:31.250 246 12671.55 153.20 54993.45 88888.00 2011-09-03 05:35:31.375 246 12671.55 153.22 54993.43 88888.00 2011-09-03 05:35:31.500 246 12671.62 153.25 54993.47 88888.00 2011-09-03 05:35:31.625 246 12671.62 153.30 54993.47 88888.00 2011-09-03 05:35:31.750 246 12671.60 153.35 54993.50 88888.00 2011-09-03 05:35:31.875 246 12671.65 153.38 54993.53 88888.00 2011-09-03 05:35:32.000 246 12671.67 153.40 54993.50 88888.00 2011-09-03 05:35:32.125 246 12671.67 153.40 54993.50 88888.00 2011-09-03 05:35:32.250 246 12671.65 153.40 54993.50 88888.00 2011-09-03 05:35:32.375 246 12671.73 153.45 54993.53 88888.00 2011-09-03 05:35:32.500 246 12671.70 153.47 54993.55 88888.00 2011-09-03 05:35:32.625 246 12671.70 153.47 54993.55 88888.00 2011-09-03 05:35:32.750 246 12671.73 153.47 54993.55 88888.00 2011-09-03 05:35:32.875 246 12671.70 153.50 54993.53 88888.00 2011-09-03 05:35:33.000 246 12671.65 153.53 54993.55 88888.00 2011-09-03 05:35:33.125 246 12671.62 153.55 54993.55 88888.00 2011-09-03 05:35:33.250 246 12671.60 153.55 54993.57 88888.00 2011-09-03 05:35:33.375 246 12671.65 153.62 54993.57 88888.00 2011-09-03 05:35:33.500 246 12671.70 153.60 54993.57 88888.00 2011-09-03 05:35:33.625 246 12671.65 153.62 54993.60 88888.00 2011-09-03 05:35:33.750 246 12671.67 153.62 54993.60 88888.00 2011-09-03 05:35:33.875 246 12671.67 153.62 54993.57 88888.00 2011-09-03 05:35:34.000 246 12671.65 153.62 54993.60 88888.00 2011-09-03 05:35:34.125 246 12671.60 153.68 54993.62 88888.00 2011-09-03 05:35:34.250 246 12671.60 153.70 54993.65 88888.00 2011-09-03 05:35:34.375 246 12671.62 153.70 54993.62 88888.00 2011-09-03 05:35:34.500 246 12671.67 153.70 54993.62 88888.00 2011-09-03 05:35:34.625 246 12671.73 153.75 54993.65 88888.00 2011-09-03 05:35:34.750 246 12671.70 153.80 54993.70 88888.00 2011-09-03 05:35:34.875 246 12671.73 153.82 54993.68 88888.00 2011-09-03 05:35:35.000 246 12671.70 153.82 54993.65 88888.00 2011-09-03 05:35:35.125 246 12671.67 153.82 54993.70 88888.00 2011-09-03 05:35:35.250 246 12671.62 153.85 54993.72 88888.00 2011-09-03 05:35:35.375 246 12671.62 153.85 54993.70 88888.00 2011-09-03 05:35:35.500 246 12671.67 153.88 54993.70 88888.00 2011-09-03 05:35:35.625 246 12671.77 153.90 54993.72 88888.00 2011-09-03 05:35:35.750 246 12671.77 153.90 54993.75 88888.00 2011-09-03 05:35:35.875 246 12671.77 153.93 54993.75 88888.00 2011-09-03 05:35:36.000 246 12671.77 153.97 54993.75 88888.00 2011-09-03 05:35:36.125 246 12671.80 154.03 54993.75 88888.00 2011-09-03 05:35:36.250 246 12671.75 154.00 54993.75 88888.00 2011-09-03 05:35:36.375 246 12671.80 153.97 54993.72 88888.00 2011-09-03 05:35:36.500 246 12671.85 154.00 54993.75 88888.00 2011-09-03 05:35:36.625 246 12671.80 154.05 54993.72 88888.00 2011-09-03 05:35:36.750 246 12671.73 154.05 54993.75 88888.00 2011-09-03 05:35:36.875 246 12671.77 154.07 54993.80 88888.00 2011-09-03 05:35:37.000 246 12671.88 154.07 54993.80 88888.00 2011-09-03 05:35:37.125 246 12671.85 154.10 54993.82 88888.00 2011-09-03 05:35:37.250 246 12671.73 154.15 54993.82 88888.00 2011-09-03 05:35:37.375 246 12671.75 154.15 54993.82 88888.00 2011-09-03 05:35:37.500 246 12671.80 154.15 54993.85 88888.00 2011-09-03 05:35:37.625 246 12671.75 154.15 54993.88 88888.00 2011-09-03 05:35:37.750 246 12671.77 154.18 54993.85 88888.00 2011-09-03 05:35:37.875 246 12671.75 154.22 54993.88 88888.00 2011-09-03 05:35:38.000 246 12671.73 154.25 54993.88 88888.00 2011-09-03 05:35:38.125 246 12671.70 154.30 54993.90 88888.00 2011-09-03 05:35:38.250 246 12671.70 154.28 54993.90 88888.00 2011-09-03 05:35:38.375 246 12671.77 154.30 54993.88 88888.00 2011-09-03 05:35:38.500 246 12671.75 154.32 54993.90 88888.00 2011-09-03 05:35:38.625 246 12671.67 154.35 54993.95 88888.00 2011-09-03 05:35:38.750 246 12671.70 154.35 54993.93 88888.00 2011-09-03 05:35:38.875 246 12671.77 154.38 54993.93 88888.00 2011-09-03 05:35:39.000 246 12671.80 154.38 54993.93 88888.00 2011-09-03 05:35:39.125 246 12671.77 154.40 54993.93 88888.00 2011-09-03 05:35:39.250 246 12671.77 154.38 54993.95 88888.00 2011-09-03 05:35:39.375 246 12671.77 154.38 54994.00 88888.00 2011-09-03 05:35:39.500 246 12671.80 154.43 54994.00 88888.00 2011-09-03 05:35:39.625 246 12671.83 154.43 54994.00 88888.00 2011-09-03 05:35:39.750 246 12671.77 154.45 54994.03 88888.00 2011-09-03 05:35:39.875 246 12671.80 154.47 54994.05 88888.00 2011-09-03 05:35:40.000 246 12671.75 154.47 54994.03 88888.00 2011-09-03 05:35:40.125 246 12671.77 154.50 54994.03 88888.00 2011-09-03 05:35:40.250 246 12671.75 154.47 54994.05 88888.00 2011-09-03 05:35:40.375 246 12671.75 154.53 54994.03 88888.00 2011-09-03 05:35:40.500 246 12671.75 154.53 54994.07 88888.00 2011-09-03 05:35:40.625 246 12671.75 154.55 54994.05 88888.00 2011-09-03 05:35:40.750 246 12671.75 154.60 54994.10 88888.00 2011-09-03 05:35:40.875 246 12671.77 154.62 54994.10 88888.00 2011-09-03 05:35:41.000 246 12671.80 154.62 54994.07 88888.00 2011-09-03 05:35:41.125 246 12671.80 154.62 54994.07 88888.00 2011-09-03 05:35:41.250 246 12671.80 154.70 54994.07 88888.00 2011-09-03 05:35:41.375 246 12671.85 154.72 54994.10 88888.00 2011-09-03 05:35:41.500 246 12671.83 154.70 54994.12 88888.00 2011-09-03 05:35:41.625 246 12671.80 154.75 54994.12 88888.00 2011-09-03 05:35:41.750 246 12671.75 154.78 54994.12 88888.00 2011-09-03 05:35:41.875 246 12671.77 154.80 54994.12 88888.00 2011-09-03 05:35:42.000 246 12671.75 154.80 54994.15 88888.00 2011-09-03 05:35:42.125 246 12671.77 154.82 54994.18 88888.00 2011-09-03 05:35:42.250 246 12671.80 154.85 54994.20 88888.00 2011-09-03 05:35:42.375 246 12671.88 154.88 54994.18 88888.00 2011-09-03 05:35:42.500 246 12671.83 154.90 54994.15 88888.00 2011-09-03 05:35:42.625 246 12671.77 154.90 54994.15 88888.00 2011-09-03 05:35:42.750 246 12671.73 154.95 54994.20 88888.00 2011-09-03 05:35:42.875 246 12671.83 154.97 54994.22 88888.00 2011-09-03 05:35:43.000 246 12671.85 154.97 54994.25 88888.00 2011-09-03 05:35:43.125 246 12671.83 155.05 54994.25 88888.00 2011-09-03 05:35:43.250 246 12671.77 155.03 54994.25 88888.00 2011-09-03 05:35:43.375 246 12671.75 155.03 54994.22 88888.00 2011-09-03 05:35:43.500 246 12671.77 155.05 54994.22 88888.00 2011-09-03 05:35:43.625 246 12671.80 155.10 54994.25 88888.00 2011-09-03 05:35:43.750 246 12671.83 155.12 54994.28 88888.00 2011-09-03 05:35:43.875 246 12671.83 155.12 54994.28 88888.00 2011-09-03 05:35:44.000 246 12671.80 155.15 54994.25 88888.00 2011-09-03 05:35:44.125 246 12671.85 155.20 54994.30 88888.00 2011-09-03 05:35:44.250 246 12671.85 155.20 54994.30 88888.00 2011-09-03 05:35:44.375 246 12671.83 155.20 54994.30 88888.00 2011-09-03 05:35:44.500 246 12671.83 155.22 54994.30 88888.00 2011-09-03 05:35:44.625 246 12671.77 155.25 54994.30 88888.00 2011-09-03 05:35:44.750 246 12671.77 155.25 54994.30 88888.00 2011-09-03 05:35:44.875 246 12671.77 155.28 54994.32 88888.00 2011-09-03 05:35:45.000 246 12671.75 155.28 54994.32 88888.00 2011-09-03 05:35:45.125 246 12671.80 155.32 54994.32 88888.00 2011-09-03 05:35:45.250 246 12671.77 155.32 54994.38 88888.00 2011-09-03 05:35:45.375 246 12671.77 155.35 54994.35 88888.00 2011-09-03 05:35:45.500 246 12671.77 155.40 54994.35 88888.00 2011-09-03 05:35:45.625 246 12671.77 155.43 54994.35 88888.00 2011-09-03 05:35:45.750 246 12671.77 155.43 54994.35 88888.00 2011-09-03 05:35:45.875 246 12671.77 155.45 54994.38 88888.00 2011-09-03 05:35:46.000 246 12671.80 155.45 54994.40 88888.00 2011-09-03 05:35:46.125 246 12671.85 155.47 54994.38 88888.00 2011-09-03 05:35:46.250 246 12671.85 155.45 54994.38 88888.00 2011-09-03 05:35:46.375 246 12671.90 155.53 54994.40 88888.00 2011-09-03 05:35:46.500 246 12671.88 155.57 54994.43 88888.00 2011-09-03 05:35:46.625 246 12671.80 155.57 54994.40 88888.00 2011-09-03 05:35:46.750 246 12671.85 155.60 54994.40 88888.00 2011-09-03 05:35:46.875 246 12671.92 155.60 54994.43 88888.00 2011-09-03 05:35:47.000 246 12671.90 155.62 54994.40 88888.00 2011-09-03 05:35:47.125 246 12671.83 155.62 54994.43 88888.00 2011-09-03 05:35:47.250 246 12671.83 155.65 54994.43 88888.00 2011-09-03 05:35:47.375 246 12671.85 155.68 54994.43 88888.00 2011-09-03 05:35:47.500 246 12671.88 155.70 54994.43 88888.00 2011-09-03 05:35:47.625 246 12671.90 155.70 54994.45 88888.00 2011-09-03 05:35:47.750 246 12671.95 155.78 54994.47 88888.00 2011-09-03 05:35:47.875 246 12671.92 155.82 54994.50 88888.00 2011-09-03 05:35:48.000 246 12671.90 155.80 54994.47 88888.00 2011-09-03 05:35:48.125 246 12671.80 155.78 54994.45 88888.00 2011-09-03 05:35:48.250 246 12671.80 155.80 54994.43 88888.00 2011-09-03 05:35:48.375 246 12671.85 155.88 54994.47 88888.00 2011-09-03 05:35:48.500 246 12671.85 155.88 54994.47 88888.00 2011-09-03 05:35:48.625 246 12671.90 155.93 54994.47 88888.00 2011-09-03 05:35:48.750 246 12671.90 155.93 54994.45 88888.00 2011-09-03 05:35:48.875 246 12671.88 155.93 54994.47 88888.00 2011-09-03 05:35:49.000 246 12671.90 155.93 54994.50 88888.00 2011-09-03 05:35:49.125 246 12671.92 155.95 54994.50 88888.00 2011-09-03 05:35:49.250 246 12671.90 155.97 54994.53 88888.00 2011-09-03 05:35:49.375 246 12671.88 156.00 54994.53 88888.00 2011-09-03 05:35:49.500 246 12671.88 156.03 54994.53 88888.00 2011-09-03 05:35:49.625 246 12671.88 156.07 54994.53 88888.00 2011-09-03 05:35:49.750 246 12671.85 156.10 54994.55 88888.00 2011-09-03 05:35:49.875 246 12671.77 156.07 54994.55 88888.00 2011-09-03 05:35:50.000 246 12671.77 156.07 54994.55 88888.00 2011-09-03 05:35:50.125 246 12671.85 156.10 54994.55 88888.00 2011-09-03 05:35:50.250 246 12671.88 156.10 54994.55 88888.00 2011-09-03 05:35:50.375 246 12671.92 156.15 54994.57 88888.00 2011-09-03 05:35:50.500 246 12671.92 156.22 54994.57 88888.00 2011-09-03 05:35:50.625 246 12671.92 156.22 54994.55 88888.00 2011-09-03 05:35:50.750 246 12671.92 156.20 54994.55 88888.00 2011-09-03 05:35:50.875 246 12671.95 156.20 54994.57 88888.00 2011-09-03 05:35:51.000 246 12671.88 156.20 54994.60 88888.00 2011-09-03 05:35:51.125 246 12671.83 156.25 54994.62 88888.00 2011-09-03 05:35:51.250 246 12671.85 156.28 54994.62 88888.00 2011-09-03 05:35:51.375 246 12671.90 156.30 54994.65 88888.00 2011-09-03 05:35:51.500 246 12671.85 156.28 54994.62 88888.00 2011-09-03 05:35:51.625 246 12671.85 156.30 54994.62 88888.00 2011-09-03 05:35:51.750 246 12671.88 156.30 54994.65 88888.00 2011-09-03 05:35:51.875 246 12671.92 156.30 54994.65 88888.00 2011-09-03 05:35:52.000 246 12671.90 156.32 54994.70 88888.00 2011-09-03 05:35:52.125 246 12671.92 156.35 54994.68 88888.00 2011-09-03 05:35:52.250 246 12671.85 156.38 54994.65 88888.00 2011-09-03 05:35:52.375 246 12671.88 156.38 54994.62 88888.00 2011-09-03 05:35:52.500 246 12671.85 156.38 54994.62 88888.00 2011-09-03 05:35:52.625 246 12671.92 156.40 54994.65 88888.00 2011-09-03 05:35:52.750 246 12671.98 156.45 54994.68 88888.00 2011-09-03 05:35:52.875 246 12672.00 156.47 54994.68 88888.00 2011-09-03 05:35:53.000 246 12671.98 156.47 54994.65 88888.00 2011-09-03 05:35:53.125 246 12672.00 156.45 54994.68 88888.00 2011-09-03 05:35:53.250 246 12672.00 156.47 54994.68 88888.00 2011-09-03 05:35:53.375 246 12672.02 156.55 54994.70 88888.00 2011-09-03 05:35:53.500 246 12672.00 156.60 54994.72 88888.00 2011-09-03 05:35:53.625 246 12671.98 156.60 54994.72 88888.00 2011-09-03 05:35:53.750 246 12671.98 156.60 54994.75 88888.00 2011-09-03 05:35:53.875 246 12672.02 156.62 54994.75 88888.00 2011-09-03 05:35:54.000 246 12672.05 156.68 54994.72 88888.00 2011-09-03 05:35:54.125 246 12672.08 156.68 54994.72 88888.00 2011-09-03 05:35:54.250 246 12672.05 156.68 54994.75 88888.00 2011-09-03 05:35:54.375 246 12672.02 156.70 54994.75 88888.00 2011-09-03 05:35:54.500 246 12672.02 156.70 54994.78 88888.00 2011-09-03 05:35:54.625 246 12672.00 156.70 54994.78 88888.00 2011-09-03 05:35:54.750 246 12672.02 156.75 54994.75 88888.00 2011-09-03 05:35:54.875 246 12672.05 156.75 54994.75 88888.00 2011-09-03 05:35:55.000 246 12672.05 156.75 54994.78 88888.00 2011-09-03 05:35:55.125 246 12672.05 156.78 54994.80 88888.00 2011-09-03 05:35:55.250 246 12672.02 156.78 54994.80 88888.00 2011-09-03 05:35:55.375 246 12672.02 156.78 54994.80 88888.00 2011-09-03 05:35:55.500 246 12672.05 156.78 54994.78 88888.00 2011-09-03 05:35:55.625 246 12672.08 156.78 54994.78 88888.00 2011-09-03 05:35:55.750 246 12672.05 156.80 54994.78 88888.00 2011-09-03 05:35:55.875 246 12672.00 156.80 54994.78 88888.00 2011-09-03 05:35:56.000 246 12672.00 156.82 54994.80 88888.00 2011-09-03 05:35:56.125 246 12672.02 156.85 54994.82 88888.00 2011-09-03 05:35:56.250 246 12672.02 156.82 54994.82 88888.00 2011-09-03 05:35:56.375 246 12672.05 156.88 54994.82 88888.00 2011-09-03 05:35:56.500 246 12672.08 156.88 54994.82 88888.00 2011-09-03 05:35:56.625 246 12672.10 156.90 54994.82 88888.00 2011-09-03 05:35:56.750 246 12672.12 156.88 54994.82 88888.00 2011-09-03 05:35:56.875 246 12672.10 156.90 54994.85 88888.00 2011-09-03 05:35:57.000 246 12672.10 156.93 54994.82 88888.00 2011-09-03 05:35:57.125 246 12672.15 156.95 54994.85 88888.00 2011-09-03 05:35:57.250 246 12672.10 156.93 54994.85 88888.00 2011-09-03 05:35:57.375 246 12672.05 156.93 54994.85 88888.00 2011-09-03 05:35:57.500 246 12672.05 156.97 54994.90 88888.00 2011-09-03 05:35:57.625 246 12672.08 157.03 54994.93 88888.00 2011-09-03 05:35:57.750 246 12672.12 157.03 54994.90 88888.00 2011-09-03 05:35:57.875 246 12672.12 157.05 54994.93 88888.00 2011-09-03 05:35:58.000 246 12672.08 157.07 54994.88 88888.00 2011-09-03 05:35:58.125 246 12672.05 157.10 54994.88 88888.00 2011-09-03 05:35:58.250 246 12672.02 157.05 54994.88 88888.00 2011-09-03 05:35:58.375 246 12672.10 157.07 54994.88 88888.00 2011-09-03 05:35:58.500 246 12672.12 157.12 54994.90 88888.00 2011-09-03 05:35:58.625 246 12672.10 157.12 54994.90 88888.00 2011-09-03 05:35:58.750 246 12672.08 157.15 54994.90 88888.00 2011-09-03 05:35:58.875 246 12672.17 157.18 54994.93 88888.00 2011-09-03 05:35:59.000 246 12672.20 157.20 54994.90 88888.00 2011-09-03 05:35:59.125 246 12672.15 157.18 54994.93 88888.00 2011-09-03 05:35:59.250 246 12672.12 157.20 54994.90 88888.00 2011-09-03 05:35:59.375 246 12672.15 157.22 54994.93 88888.00 2011-09-03 05:35:59.500 246 12672.17 157.22 54994.95 88888.00 2011-09-03 05:35:59.625 246 12672.17 157.22 54994.95 88888.00 2011-09-03 05:35:59.750 246 12672.10 157.25 54994.95 88888.00 2011-09-03 05:35:59.875 246 12672.10 157.25 54994.95 88888.00 2011-09-03 05:36:00.000 246 12672.17 157.28 54994.95 88888.00 2011-09-03 05:36:00.125 246 12672.20 157.25 54994.95 88888.00 2011-09-03 05:36:00.250 246 12672.10 157.22 54994.97 88888.00 2011-09-03 05:36:00.375 246 12672.10 157.28 54994.97 88888.00 2011-09-03 05:36:00.500 246 12672.05 157.30 54994.95 88888.00 2011-09-03 05:36:00.625 246 12672.08 157.28 54994.95 88888.00 2011-09-03 05:36:00.750 246 12672.12 157.32 54994.95 88888.00 2011-09-03 05:36:00.875 246 12672.15 157.38 54994.97 88888.00 2011-09-03 05:36:01.000 246 12672.23 157.38 54995.00 88888.00 2011-09-03 05:36:01.125 246 12672.20 157.38 54995.00 88888.00 2011-09-03 05:36:01.250 246 12672.17 157.32 54995.00 88888.00 2011-09-03 05:36:01.375 246 12672.17 157.40 54995.00 88888.00 2011-09-03 05:36:01.500 246 12672.23 157.38 54995.03 88888.00 2011-09-03 05:36:01.625 246 12672.23 157.38 54995.00 88888.00 2011-09-03 05:36:01.750 246 12672.20 157.38 54995.00 88888.00 2011-09-03 05:36:01.875 246 12672.20 157.38 54995.00 88888.00 2011-09-03 05:36:02.000 246 12672.27 157.40 54995.03 88888.00 2011-09-03 05:36:02.125 246 12672.30 157.38 54995.03 88888.00 2011-09-03 05:36:02.250 246 12672.25 157.35 54995.03 88888.00 2011-09-03 05:36:02.375 246 12672.27 157.38 54995.03 88888.00 2011-09-03 05:36:02.500 246 12672.25 157.45 54995.03 88888.00 2011-09-03 05:36:02.625 246 12672.27 157.47 54995.05 88888.00 2011-09-03 05:36:02.750 246 12672.23 157.45 54995.05 88888.00 2011-09-03 05:36:02.875 246 12672.23 157.45 54995.05 88888.00 2011-09-03 05:36:03.000 246 12672.25 157.50 54995.05 88888.00 2011-09-03 05:36:03.125 246 12672.25 157.53 54995.07 88888.00 2011-09-03 05:36:03.250 246 12672.25 157.55 54995.07 88888.00 2011-09-03 05:36:03.375 246 12672.38 157.55 54995.07 88888.00 2011-09-03 05:36:03.500 246 12672.42 157.55 54995.05 88888.00 2011-09-03 05:36:03.625 246 12672.38 157.55 54995.05 88888.00 2011-09-03 05:36:03.750 246 12672.40 157.57 54995.07 88888.00 2011-09-03 05:36:03.875 246 12672.45 157.55 54995.07 88888.00 2011-09-03 05:36:04.000 246 12672.45 157.55 54995.07 88888.00 2011-09-03 05:36:04.125 246 12672.45 157.57 54995.10 88888.00 2011-09-03 05:36:04.250 246 12672.48 157.60 54995.12 88888.00 2011-09-03 05:36:04.375 246 12672.50 157.65 54995.12 88888.00 2011-09-03 05:36:04.500 246 12672.48 157.62 54995.07 88888.00 2011-09-03 05:36:04.625 246 12672.45 157.65 54995.05 88888.00 2011-09-03 05:36:04.750 246 12672.42 157.70 54995.07 88888.00 2011-09-03 05:36:04.875 246 12672.48 157.70 54995.10 88888.00 2011-09-03 05:36:05.000 246 12672.45 157.70 54995.10 88888.00 2011-09-03 05:36:05.125 246 12672.52 157.72 54995.10 88888.00 2011-09-03 05:36:05.250 246 12672.55 157.72 54995.12 88888.00 2011-09-03 05:36:05.375 246 12672.55 157.72 54995.10 88888.00 2011-09-03 05:36:05.500 246 12672.58 157.75 54995.10 88888.00 2011-09-03 05:36:05.625 246 12672.58 157.78 54995.10 88888.00 2011-09-03 05:36:05.750 246 12672.60 157.80 54995.10 88888.00 2011-09-03 05:36:05.875 246 12672.58 157.78 54995.12 88888.00 2011-09-03 05:36:06.000 246 12672.60 157.78 54995.12 88888.00 2011-09-03 05:36:06.125 246 12672.62 157.78 54995.15 88888.00 2011-09-03 05:36:06.250 246 12672.65 157.85 54995.12 88888.00 2011-09-03 05:36:06.375 246 12672.62 157.88 54995.12 88888.00 2011-09-03 05:36:06.500 246 12672.58 157.90 54995.12 88888.00 2011-09-03 05:36:06.625 246 12672.60 157.93 54995.12 88888.00 2011-09-03 05:36:06.750 246 12672.62 157.90 54995.12 88888.00 2011-09-03 05:36:06.875 246 12672.60 157.88 54995.15 88888.00 2011-09-03 05:36:07.000 246 12672.60 157.88 54995.15 88888.00 2011-09-03 05:36:07.125 246 12672.60 157.90 54995.18 88888.00 2011-09-03 05:36:07.250 246 12672.58 157.88 54995.18 88888.00 2011-09-03 05:36:07.375 246 12672.60 157.88 54995.18 88888.00 2011-09-03 05:36:07.500 246 12672.65 157.93 54995.15 88888.00 2011-09-03 05:36:07.625 246 12672.60 157.97 54995.15 88888.00 2011-09-03 05:36:07.750 246 12672.58 157.95 54995.15 88888.00 2011-09-03 05:36:07.875 246 12672.65 157.93 54995.18 88888.00 2011-09-03 05:36:08.000 246 12672.67 157.90 54995.18 88888.00 2011-09-03 05:36:08.125 246 12672.67 157.93 54995.15 88888.00 2011-09-03 05:36:08.250 246 12672.70 157.95 54995.15 88888.00 2011-09-03 05:36:08.375 246 12672.73 158.00 54995.18 88888.00 2011-09-03 05:36:08.500 246 12672.70 158.00 54995.18 88888.00 2011-09-03 05:36:08.625 246 12672.73 158.00 54995.18 88888.00 2011-09-03 05:36:08.750 246 12672.75 158.00 54995.18 88888.00 2011-09-03 05:36:08.875 246 12672.75 158.00 54995.18 88888.00 2011-09-03 05:36:09.000 246 12672.80 158.05 54995.18 88888.00 2011-09-03 05:36:09.125 246 12672.77 158.03 54995.18 88888.00 2011-09-03 05:36:09.250 246 12672.80 158.03 54995.20 88888.00 2011-09-03 05:36:09.375 246 12672.80 158.05 54995.20 88888.00 2011-09-03 05:36:09.500 246 12672.83 158.07 54995.22 88888.00 2011-09-03 05:36:09.625 246 12672.85 158.07 54995.20 88888.00 2011-09-03 05:36:09.750 246 12672.85 158.07 54995.20 88888.00 2011-09-03 05:36:09.875 246 12672.85 158.10 54995.20 88888.00 2011-09-03 05:36:10.000 246 12672.88 158.12 54995.22 88888.00 2011-09-03 05:36:10.125 246 12672.88 158.15 54995.25 88888.00 2011-09-03 05:36:10.250 246 12672.88 158.15 54995.22 88888.00 2011-09-03 05:36:10.375 246 12672.85 158.15 54995.20 88888.00 2011-09-03 05:36:10.500 246 12672.90 158.18 54995.22 88888.00 2011-09-03 05:36:10.625 246 12672.98 158.20 54995.25 88888.00 2011-09-03 05:36:10.750 246 12672.98 158.25 54995.25 88888.00 2011-09-03 05:36:10.875 246 12672.92 158.22 54995.25 88888.00 2011-09-03 05:36:11.000 246 12672.85 158.20 54995.25 88888.00 2011-09-03 05:36:11.125 246 12672.88 158.20 54995.28 88888.00 2011-09-03 05:36:11.250 246 12672.85 158.18 54995.25 88888.00 2011-09-03 05:36:11.375 246 12672.90 158.22 54995.25 88888.00 2011-09-03 05:36:11.500 246 12672.90 158.22 54995.25 88888.00 2011-09-03 05:36:11.625 246 12672.90 158.28 54995.28 88888.00 2011-09-03 05:36:11.750 246 12672.90 158.28 54995.28 88888.00 2011-09-03 05:36:11.875 246 12672.92 158.28 54995.28 88888.00 2011-09-03 05:36:12.000 246 12672.95 158.28 54995.25 88888.00 2011-09-03 05:36:12.125 246 12672.95 158.28 54995.25 88888.00 2011-09-03 05:36:12.250 246 12672.90 158.28 54995.28 88888.00 2011-09-03 05:36:12.375 246 12672.98 158.30 54995.25 88888.00 2011-09-03 05:36:12.500 246 12673.02 158.32 54995.25 88888.00 2011-09-03 05:36:12.625 246 12673.05 158.32 54995.25 88888.00 2011-09-03 05:36:12.750 246 12673.00 158.32 54995.25 88888.00 2011-09-03 05:36:12.875 246 12672.98 158.32 54995.28 88888.00 2011-09-03 05:36:13.000 246 12673.05 158.35 54995.28 88888.00 2011-09-03 05:36:13.125 246 12673.08 158.35 54995.30 88888.00 2011-09-03 05:36:13.250 246 12673.12 158.35 54995.32 88888.00 2011-09-03 05:36:13.375 246 12673.10 158.35 54995.30 88888.00 2011-09-03 05:36:13.500 246 12673.10 158.35 54995.30 88888.00 2011-09-03 05:36:13.625 246 12673.15 158.38 54995.32 88888.00 2011-09-03 05:36:13.750 246 12673.15 158.38 54995.32 88888.00 2011-09-03 05:36:13.875 246 12673.08 158.35 54995.32 88888.00 2011-09-03 05:36:14.000 246 12673.05 158.35 54995.30 88888.00 2011-09-03 05:36:14.125 246 12673.10 158.38 54995.32 88888.00 2011-09-03 05:36:14.250 246 12673.10 158.43 54995.30 88888.00 2011-09-03 05:36:14.375 246 12673.10 158.45 54995.35 88888.00 2011-09-03 05:36:14.500 246 12673.10 158.43 54995.35 88888.00 2011-09-03 05:36:14.625 246 12673.23 158.43 54995.32 88888.00 2011-09-03 05:36:14.750 246 12673.27 158.43 54995.32 88888.00 2011-09-03 05:36:14.875 246 12673.27 158.47 54995.38 88888.00 2011-09-03 05:36:15.000 246 12673.25 158.47 54995.35 88888.00 2011-09-03 05:36:15.125 246 12673.20 158.47 54995.38 88888.00 2011-09-03 05:36:15.250 246 12673.10 158.45 54995.35 88888.00 2011-09-03 05:36:15.375 246 12673.15 158.45 54995.35 88888.00 2011-09-03 05:36:15.500 246 12673.17 158.47 54995.35 88888.00 2011-09-03 05:36:15.625 246 12673.20 158.50 54995.38 88888.00 2011-09-03 05:36:15.750 246 12673.17 158.47 54995.38 88888.00 2011-09-03 05:36:15.875 246 12673.17 158.50 54995.38 88888.00 2011-09-03 05:36:16.000 246 12673.23 158.53 54995.38 88888.00 2011-09-03 05:36:16.125 246 12673.23 158.47 54995.40 88888.00 2011-09-03 05:36:16.250 246 12673.27 158.45 54995.38 88888.00 2011-09-03 05:36:16.375 246 12673.33 158.50 54995.38 88888.00 2011-09-03 05:36:16.500 246 12673.35 158.53 54995.40 88888.00 2011-09-03 05:36:16.625 246 12673.33 158.55 54995.43 88888.00 2011-09-03 05:36:16.750 246 12673.27 158.55 54995.43 88888.00 2011-09-03 05:36:16.875 246 12673.30 158.55 54995.43 88888.00 2011-09-03 05:36:17.000 246 12673.35 158.55 54995.40 88888.00 2011-09-03 05:36:17.125 246 12673.38 158.55 54995.43 88888.00 2011-09-03 05:36:17.250 246 12673.35 158.57 54995.45 88888.00 2011-09-03 05:36:17.375 246 12673.30 158.60 54995.43 88888.00 2011-09-03 05:36:17.500 246 12673.33 158.60 54995.40 88888.00 2011-09-03 05:36:17.625 246 12673.38 158.57 54995.43 88888.00 2011-09-03 05:36:17.750 246 12673.33 158.60 54995.45 88888.00 2011-09-03 05:36:17.875 246 12673.30 158.60 54995.45 88888.00 2011-09-03 05:36:18.000 246 12673.38 158.62 54995.43 88888.00 2011-09-03 05:36:18.125 246 12673.40 158.62 54995.45 88888.00 2011-09-03 05:36:18.250 246 12673.33 158.60 54995.45 88888.00 2011-09-03 05:36:18.375 246 12673.38 158.60 54995.45 88888.00 2011-09-03 05:36:18.500 246 12673.40 158.60 54995.45 88888.00 2011-09-03 05:36:18.625 246 12673.50 158.60 54995.43 88888.00 2011-09-03 05:36:18.750 246 12673.50 158.62 54995.45 88888.00 2011-09-03 05:36:18.875 246 12673.48 158.68 54995.47 88888.00 2011-09-03 05:36:19.000 246 12673.45 158.65 54995.47 88888.00 2011-09-03 05:36:19.125 246 12673.38 158.65 54995.47 88888.00 2011-09-03 05:36:19.250 246 12673.33 158.62 54995.45 88888.00 2011-09-03 05:36:19.375 246 12673.42 158.68 54995.45 88888.00 2011-09-03 05:36:19.500 246 12673.52 158.68 54995.47 88888.00 2011-09-03 05:36:19.625 246 12673.55 158.70 54995.47 88888.00 2011-09-03 05:36:19.750 246 12673.55 158.68 54995.47 88888.00 2011-09-03 05:36:19.875 246 12673.52 158.65 54995.45 88888.00 2011-09-03 05:36:20.000 246 12673.52 158.68 54995.47 88888.00 2011-09-03 05:36:20.125 246 12673.58 158.68 54995.53 88888.00 2011-09-03 05:36:20.250 246 12673.55 158.65 54995.50 88888.00 2011-09-03 05:36:20.375 246 12673.58 158.65 54995.50 88888.00 2011-09-03 05:36:20.500 246 12673.52 158.68 54995.53 88888.00 2011-09-03 05:36:20.625 246 12673.55 158.70 54995.50 88888.00 2011-09-03 05:36:20.750 246 12673.60 158.70 54995.53 88888.00 2011-09-03 05:36:20.875 246 12673.55 158.70 54995.55 88888.00 2011-09-03 05:36:21.000 246 12673.55 158.70 54995.55 88888.00 2011-09-03 05:36:21.125 246 12673.55 158.70 54995.55 88888.00 2011-09-03 05:36:21.250 246 12673.55 158.70 54995.55 88888.00 2011-09-03 05:36:21.375 246 12673.55 158.68 54995.55 88888.00 2011-09-03 05:36:21.500 246 12673.58 158.68 54995.55 88888.00 2011-09-03 05:36:21.625 246 12673.62 158.68 54995.55 88888.00 2011-09-03 05:36:21.750 246 12673.62 158.65 54995.55 88888.00 2011-09-03 05:36:21.875 246 12673.65 158.68 54995.55 88888.00 2011-09-03 05:36:22.000 246 12673.67 158.68 54995.55 88888.00 2011-09-03 05:36:22.125 246 12673.70 158.65 54995.57 88888.00 2011-09-03 05:36:22.250 246 12673.65 158.65 54995.60 88888.00 2011-09-03 05:36:22.375 246 12673.67 158.68 54995.62 88888.00 2011-09-03 05:36:22.500 246 12673.67 158.70 54995.65 88888.00 2011-09-03 05:36:22.625 246 12673.77 158.70 54995.62 88888.00 2011-09-03 05:36:22.750 246 12673.80 158.70 54995.60 88888.00 2011-09-03 05:36:22.875 246 12673.83 158.70 54995.60 88888.00 2011-09-03 05:36:23.000 246 12673.83 158.68 54995.60 88888.00 2011-09-03 05:36:23.125 246 12673.77 158.68 54995.60 88888.00 2011-09-03 05:36:23.250 246 12673.73 158.72 54995.65 88888.00 2011-09-03 05:36:23.375 246 12673.73 158.75 54995.60 88888.00 2011-09-03 05:36:23.500 246 12673.73 158.72 54995.57 88888.00 2011-09-03 05:36:23.625 246 12673.75 158.70 54995.60 88888.00 2011-09-03 05:36:23.750 246 12673.77 158.70 54995.60 88888.00 2011-09-03 05:36:23.875 246 12673.77 158.72 54995.57 88888.00 2011-09-03 05:36:24.000 246 12673.73 158.78 54995.60 88888.00 2011-09-03 05:36:24.125 246 12673.73 158.78 54995.60 88888.00 2011-09-03 05:36:24.250 246 12673.75 158.72 54995.62 88888.00 2011-09-03 05:36:24.375 246 12673.80 158.72 54995.62 88888.00 2011-09-03 05:36:24.500 246 12673.85 158.72 54995.62 88888.00 2011-09-03 05:36:24.625 246 12673.88 158.75 54995.62 88888.00 2011-09-03 05:36:24.750 246 12673.85 158.78 54995.65 88888.00 2011-09-03 05:36:24.875 246 12673.83 158.75 54995.65 88888.00 2011-09-03 05:36:25.000 246 12673.88 158.78 54995.68 88888.00 2011-09-03 05:36:25.125 246 12673.92 158.78 54995.68 88888.00 2011-09-03 05:36:25.250 246 12673.83 158.75 54995.68 88888.00 2011-09-03 05:36:25.375 246 12673.83 158.75 54995.65 88888.00 2011-09-03 05:36:25.500 246 12673.85 158.78 54995.68 88888.00 2011-09-03 05:36:25.625 246 12673.83 158.75 54995.65 88888.00 2011-09-03 05:36:25.750 246 12673.83 158.72 54995.68 88888.00 2011-09-03 05:36:25.875 246 12673.85 158.72 54995.70 88888.00 2011-09-03 05:36:26.000 246 12673.88 158.72 54995.70 88888.00 2011-09-03 05:36:26.125 246 12673.90 158.72 54995.70 88888.00 2011-09-03 05:36:26.250 246 12673.92 158.75 54995.70 88888.00 2011-09-03 05:36:26.375 246 12674.02 158.78 54995.70 88888.00 2011-09-03 05:36:26.500 246 12674.05 158.78 54995.70 88888.00 2011-09-03 05:36:26.625 246 12674.00 158.80 54995.70 88888.00 2011-09-03 05:36:26.750 246 12674.00 158.80 54995.68 88888.00 2011-09-03 05:36:26.875 246 12674.02 158.80 54995.70 88888.00 2011-09-03 05:36:27.000 246 12674.10 158.80 54995.70 88888.00 2011-09-03 05:36:27.125 246 12674.15 158.80 54995.72 88888.00 2011-09-03 05:36:27.250 246 12674.12 158.78 54995.75 88888.00 2011-09-03 05:36:27.375 246 12674.10 158.80 54995.72 88888.00 2011-09-03 05:36:27.500 246 12674.10 158.82 54995.78 88888.00 2011-09-03 05:36:27.625 246 12674.05 158.80 54995.75 88888.00 2011-09-03 05:36:27.750 246 12674.02 158.78 54995.70 88888.00 2011-09-03 05:36:27.875 246 12674.10 158.78 54995.70 88888.00 2011-09-03 05:36:28.000 246 12674.12 158.80 54995.72 88888.00 2011-09-03 05:36:28.125 246 12674.10 158.80 54995.75 88888.00 2011-09-03 05:36:28.250 246 12674.02 158.80 54995.75 88888.00 2011-09-03 05:36:28.375 246 12674.08 158.82 54995.72 88888.00 2011-09-03 05:36:28.500 246 12674.10 158.85 54995.75 88888.00 2011-09-03 05:36:28.625 246 12674.10 158.85 54995.78 88888.00 2011-09-03 05:36:28.750 246 12674.17 158.85 54995.78 88888.00 2011-09-03 05:36:28.875 246 12674.25 158.80 54995.78 88888.00 2011-09-03 05:36:29.000 246 12674.23 158.82 54995.80 88888.00 2011-09-03 05:36:29.125 246 12674.20 158.82 54995.82 88888.00 2011-09-03 05:36:29.250 246 12674.23 158.80 54995.80 88888.00 2011-09-03 05:36:29.375 246 12674.20 158.78 54995.78 88888.00 2011-09-03 05:36:29.500 246 12674.20 158.80 54995.80 88888.00 2011-09-03 05:36:29.625 246 12674.25 158.85 54995.82 88888.00 2011-09-03 05:36:29.750 246 12674.33 158.85 54995.82 88888.00 2011-09-03 05:36:29.875 246 12674.35 158.85 54995.82 88888.00 2011-09-03 05:36:30.000 246 12674.27 158.82 54995.82 88888.00 2011-09-03 05:36:30.125 246 12674.25 158.82 54995.82 88888.00 2011-09-03 05:36:30.250 246 12674.23 158.85 54995.85 88888.00 2011-09-03 05:36:30.375 246 12674.35 158.90 54995.90 88888.00 2011-09-03 05:36:30.500 246 12674.38 158.90 54995.85 88888.00 2011-09-03 05:36:30.625 246 12674.40 158.85 54995.85 88888.00 2011-09-03 05:36:30.750 246 12674.40 158.82 54995.85 88888.00 2011-09-03 05:36:30.875 246 12674.38 158.85 54995.88 88888.00 2011-09-03 05:36:31.000 246 12674.40 158.88 54995.88 88888.00 2011-09-03 05:36:31.125 246 12674.42 158.88 54995.88 88888.00 2011-09-03 05:36:31.250 246 12674.38 158.82 54995.88 88888.00 2011-09-03 05:36:31.375 246 12674.40 158.85 54995.85 88888.00 2011-09-03 05:36:31.500 246 12674.42 158.85 54995.88 88888.00 2011-09-03 05:36:31.625 246 12674.40 158.90 54995.88 88888.00 2011-09-03 05:36:31.750 246 12674.42 158.90 54995.88 88888.00 2011-09-03 05:36:31.875 246 12674.40 158.93 54995.88 88888.00 2011-09-03 05:36:32.000 246 12674.40 158.90 54995.88 88888.00 2011-09-03 05:36:32.125 246 12674.38 158.88 54995.90 88888.00 2011-09-03 05:36:32.250 246 12674.33 158.88 54995.90 88888.00 2011-09-03 05:36:32.375 246 12674.38 158.88 54995.90 88888.00 2011-09-03 05:36:32.500 246 12674.40 158.88 54995.93 88888.00 2011-09-03 05:36:32.625 246 12674.42 158.88 54995.93 88888.00 2011-09-03 05:36:32.750 246 12674.38 158.85 54995.90 88888.00 2011-09-03 05:36:32.875 246 12674.35 158.85 54995.88 88888.00 2011-09-03 05:36:33.000 246 12674.38 158.85 54995.88 88888.00 2011-09-03 05:36:33.125 246 12674.38 158.88 54995.93 88888.00 2011-09-03 05:36:33.250 246 12674.38 158.90 54995.93 88888.00 2011-09-03 05:36:33.375 246 12674.38 158.88 54995.93 88888.00 2011-09-03 05:36:33.500 246 12674.38 158.85 54995.90 88888.00 2011-09-03 05:36:33.625 246 12674.45 158.85 54995.95 88888.00 2011-09-03 05:36:33.750 246 12674.50 158.88 54995.95 88888.00 2011-09-03 05:36:33.875 246 12674.45 158.88 54995.93 88888.00 2011-09-03 05:36:34.000 246 12674.40 158.88 54995.95 88888.00 2011-09-03 05:36:34.125 246 12674.42 158.88 54996.00 88888.00 2011-09-03 05:36:34.250 246 12674.48 158.85 54995.97 88888.00 2011-09-03 05:36:34.375 246 12674.52 158.85 54995.97 88888.00 2011-09-03 05:36:34.500 246 12674.58 158.85 54995.95 88888.00 2011-09-03 05:36:34.625 246 12674.52 158.88 54995.97 88888.00 2011-09-03 05:36:34.750 246 12674.50 158.88 54995.97 88888.00 2011-09-03 05:36:34.875 246 12674.52 158.85 54995.97 88888.00 2011-09-03 05:36:35.000 246 12674.55 158.88 54995.95 88888.00 2011-09-03 05:36:35.125 246 12674.58 158.88 54996.00 88888.00 2011-09-03 05:36:35.250 246 12674.58 158.88 54995.97 88888.00 2011-09-03 05:36:35.375 246 12674.58 158.85 54995.97 88888.00 2011-09-03 05:36:35.500 246 12674.58 158.88 54996.00 88888.00 2011-09-03 05:36:35.625 246 12674.60 158.88 54995.97 88888.00 2011-09-03 05:36:35.750 246 12674.65 158.88 54995.97 88888.00 2011-09-03 05:36:35.875 246 12674.60 158.90 54996.00 88888.00 2011-09-03 05:36:36.000 246 12674.60 158.93 54995.97 88888.00 2011-09-03 05:36:36.125 246 12674.58 158.90 54996.00 88888.00 2011-09-03 05:36:36.250 246 12674.55 158.90 54996.03 88888.00 2011-09-03 05:36:36.375 246 12674.58 158.93 54996.03 88888.00 2011-09-03 05:36:36.500 246 12674.60 158.90 54996.03 88888.00 2011-09-03 05:36:36.625 246 12674.67 158.90 54996.03 88888.00 2011-09-03 05:36:36.750 246 12674.67 158.90 54996.03 88888.00 2011-09-03 05:36:36.875 246 12674.67 158.90 54996.03 88888.00 2011-09-03 05:36:37.000 246 12674.73 158.88 54996.03 88888.00 2011-09-03 05:36:37.125 246 12674.73 158.88 54996.03 88888.00 2011-09-03 05:36:37.250 246 12674.70 158.88 54996.05 88888.00 2011-09-03 05:36:37.375 246 12674.73 158.90 54996.03 88888.00 2011-09-03 05:36:37.500 246 12674.62 158.90 54996.05 88888.00 2011-09-03 05:36:37.625 246 12674.60 158.90 54996.05 88888.00 2011-09-03 05:36:37.750 246 12674.67 158.93 54996.07 88888.00 2011-09-03 05:36:37.875 246 12674.70 158.93 54996.07 88888.00 2011-09-03 05:36:38.000 246 12674.73 158.93 54996.07 88888.00 2011-09-03 05:36:38.125 246 12674.73 158.95 54996.05 88888.00 2011-09-03 05:36:38.250 246 12674.70 158.93 54996.07 88888.00 2011-09-03 05:36:38.375 246 12674.70 158.95 54996.07 88888.00 2011-09-03 05:36:38.500 246 12674.67 158.95 54996.10 88888.00 2011-09-03 05:36:38.625 246 12674.73 158.95 54996.07 88888.00 2011-09-03 05:36:38.750 246 12674.83 158.93 54996.10 88888.00 2011-09-03 05:36:38.875 246 12674.77 158.93 54996.12 88888.00 2011-09-03 05:36:39.000 246 12674.80 158.93 54996.10 88888.00 2011-09-03 05:36:39.125 246 12674.83 158.95 54996.10 88888.00 2011-09-03 05:36:39.250 246 12674.85 158.95 54996.12 88888.00 2011-09-03 05:36:39.375 246 12674.83 158.93 54996.10 88888.00 2011-09-03 05:36:39.500 246 12674.77 158.90 54996.10 88888.00 2011-09-03 05:36:39.625 246 12674.83 158.90 54996.10 88888.00 2011-09-03 05:36:39.750 246 12674.85 158.95 54996.12 88888.00 2011-09-03 05:36:39.875 246 12674.92 158.95 54996.12 88888.00 2011-09-03 05:36:40.000 246 12674.98 158.95 54996.10 88888.00 2011-09-03 05:36:40.125 246 12674.98 158.97 54996.12 88888.00 2011-09-03 05:36:40.250 246 12674.95 158.97 54996.12 88888.00 2011-09-03 05:36:40.375 246 12674.98 158.97 54996.12 88888.00 2011-09-03 05:36:40.500 246 12674.98 158.97 54996.12 88888.00 2011-09-03 05:36:40.625 246 12674.98 158.95 54996.15 88888.00 2011-09-03 05:36:40.750 246 12674.98 158.97 54996.15 88888.00 2011-09-03 05:36:40.875 246 12674.95 158.95 54996.15 88888.00 2011-09-03 05:36:41.000 246 12674.95 158.93 54996.12 88888.00 2011-09-03 05:36:41.125 246 12674.98 158.93 54996.15 88888.00 2011-09-03 05:36:41.250 246 12674.95 158.95 54996.18 88888.00 2011-09-03 05:36:41.375 246 12674.95 158.97 54996.15 88888.00 2011-09-03 05:36:41.500 246 12674.98 158.97 54996.15 88888.00 2011-09-03 05:36:41.625 246 12674.95 158.93 54996.18 88888.00 2011-09-03 05:36:41.750 246 12674.98 158.95 54996.18 88888.00 2011-09-03 05:36:41.875 246 12675.02 158.95 54996.18 88888.00 2011-09-03 05:36:42.000 246 12675.00 158.95 54996.18 88888.00 2011-09-03 05:36:42.125 246 12674.95 158.95 54996.18 88888.00 2011-09-03 05:36:42.250 246 12675.00 158.93 54996.20 88888.00 2011-09-03 05:36:42.375 246 12675.10 158.97 54996.22 88888.00 2011-09-03 05:36:42.500 246 12675.10 158.97 54996.22 88888.00 2011-09-03 05:36:42.625 246 12675.08 158.95 54996.22 88888.00 2011-09-03 05:36:42.750 246 12675.10 158.95 54996.25 88888.00 2011-09-03 05:36:42.875 246 12675.10 158.95 54996.25 88888.00 2011-09-03 05:36:43.000 246 12675.15 158.95 54996.22 88888.00 2011-09-03 05:36:43.125 246 12675.15 158.97 54996.20 88888.00 2011-09-03 05:36:43.250 246 12675.12 159.00 54996.25 88888.00 2011-09-03 05:36:43.375 246 12675.10 159.03 54996.25 88888.00 2011-09-03 05:36:43.500 246 12675.10 159.00 54996.25 88888.00 2011-09-03 05:36:43.625 246 12675.12 159.03 54996.28 88888.00 2011-09-03 05:36:43.750 246 12675.12 159.03 54996.28 88888.00 2011-09-03 05:36:43.875 246 12675.12 159.00 54996.28 88888.00 2011-09-03 05:36:44.000 246 12675.15 159.00 54996.30 88888.00 2011-09-03 05:36:44.125 246 12675.17 159.03 54996.30 88888.00 2011-09-03 05:36:44.250 246 12675.20 159.03 54996.30 88888.00 2011-09-03 05:36:44.375 246 12675.23 159.05 54996.30 88888.00 2011-09-03 05:36:44.500 246 12675.20 159.03 54996.30 88888.00 2011-09-03 05:36:44.625 246 12675.15 159.03 54996.30 88888.00 2011-09-03 05:36:44.750 246 12675.15 159.05 54996.35 88888.00 2011-09-03 05:36:44.875 246 12675.15 159.05 54996.35 88888.00 2011-09-03 05:36:45.000 246 12675.15 159.03 54996.30 88888.00 2011-09-03 05:36:45.125 246 12675.12 159.05 54996.35 88888.00 2011-09-03 05:36:45.250 246 12675.12 159.05 54996.35 88888.00 2011-09-03 05:36:45.375 246 12675.20 159.03 54996.35 88888.00 2011-09-03 05:36:45.500 246 12675.25 159.03 54996.32 88888.00 2011-09-03 05:36:45.625 246 12675.30 159.03 54996.35 88888.00 2011-09-03 05:36:45.750 246 12675.33 159.00 54996.32 88888.00 2011-09-03 05:36:45.875 246 12675.33 158.97 54996.32 88888.00 2011-09-03 05:36:46.000 246 12675.33 159.03 54996.35 88888.00 2011-09-03 05:36:46.125 246 12675.33 159.05 54996.38 88888.00 2011-09-03 05:36:46.250 246 12675.33 159.03 54996.40 88888.00 2011-09-03 05:36:46.375 246 12675.35 159.03 54996.40 88888.00 2011-09-03 05:36:46.500 246 12675.33 159.05 54996.40 88888.00 2011-09-03 05:36:46.625 246 12675.35 159.05 54996.43 88888.00 2011-09-03 05:36:46.750 246 12675.40 159.07 54996.40 88888.00 2011-09-03 05:36:46.875 246 12675.38 159.05 54996.43 88888.00 2011-09-03 05:36:47.000 246 12675.48 159.05 54996.40 88888.00 2011-09-03 05:36:47.125 246 12675.50 159.07 54996.43 88888.00 2011-09-03 05:36:47.250 246 12675.42 159.03 54996.45 88888.00 2011-09-03 05:36:47.375 246 12675.35 159.03 54996.43 88888.00 2011-09-03 05:36:47.500 246 12675.38 159.05 54996.43 88888.00 2011-09-03 05:36:47.625 246 12675.38 159.05 54996.43 88888.00 2011-09-03 05:36:47.750 246 12675.45 159.07 54996.43 88888.00 2011-09-03 05:36:47.875 246 12675.50 159.03 54996.43 88888.00 2011-09-03 05:36:48.000 246 12675.48 159.03 54996.45 88888.00 2011-09-03 05:36:48.125 246 12675.48 159.07 54996.45 88888.00 2011-09-03 05:36:48.250 246 12675.50 159.00 54996.45 88888.00 2011-09-03 05:36:48.375 246 12675.58 158.97 54996.43 88888.00 2011-09-03 05:36:48.500 246 12675.50 159.00 54996.45 88888.00 2011-09-03 05:36:48.625 246 12675.52 159.00 54996.47 88888.00 2011-09-03 05:36:48.750 246 12675.52 159.00 54996.50 88888.00 2011-09-03 05:36:48.875 246 12675.52 159.03 54996.50 88888.00 2011-09-03 05:36:49.000 246 12675.58 159.05 54996.50 88888.00 2011-09-03 05:36:49.125 246 12675.55 159.07 54996.53 88888.00 2011-09-03 05:36:49.250 246 12675.50 159.03 54996.53 88888.00 2011-09-03 05:36:49.375 246 12675.55 159.05 54996.55 88888.00 2011-09-03 05:36:49.500 246 12675.65 159.07 54996.55 88888.00 2011-09-03 05:36:49.625 246 12675.62 159.03 54996.55 88888.00 2011-09-03 05:36:49.750 246 12675.62 159.05 54996.53 88888.00 2011-09-03 05:36:49.875 246 12675.62 159.07 54996.55 88888.00 2011-09-03 05:36:50.000 246 12675.65 159.10 54996.57 88888.00 2011-09-03 05:36:50.125 246 12675.62 159.07 54996.60 88888.00 2011-09-03 05:36:50.250 246 12675.62 159.05 54996.57 88888.00 2011-09-03 05:36:50.375 246 12675.70 159.07 54996.55 88888.00 2011-09-03 05:36:50.500 246 12675.73 159.10 54996.57 88888.00 2011-09-03 05:36:50.625 246 12675.70 159.10 54996.60 88888.00 2011-09-03 05:36:50.750 246 12675.67 159.05 54996.57 88888.00 2011-09-03 05:36:50.875 246 12675.65 159.03 54996.57 88888.00 2011-09-03 05:36:51.000 246 12675.67 159.03 54996.57 88888.00 2011-09-03 05:36:51.125 246 12675.67 159.05 54996.60 88888.00 2011-09-03 05:36:51.250 246 12675.75 159.05 54996.62 88888.00 2011-09-03 05:36:51.375 246 12675.77 159.05 54996.60 88888.00 2011-09-03 05:36:51.500 246 12675.75 159.05 54996.60 88888.00 2011-09-03 05:36:51.625 246 12675.73 159.03 54996.62 88888.00 2011-09-03 05:36:51.750 246 12675.67 159.03 54996.65 88888.00 2011-09-03 05:36:51.875 246 12675.75 159.05 54996.68 88888.00 2011-09-03 05:36:52.000 246 12675.75 159.07 54996.68 88888.00 2011-09-03 05:36:52.125 246 12675.67 159.10 54996.68 88888.00 2011-09-03 05:36:52.250 246 12675.60 159.05 54996.68 88888.00 2011-09-03 05:36:52.375 246 12675.67 159.07 54996.68 88888.00 2011-09-03 05:36:52.500 246 12675.70 159.07 54996.70 88888.00 2011-09-03 05:36:52.625 246 12675.70 159.03 54996.72 88888.00 2011-09-03 05:36:52.750 246 12675.73 159.03 54996.72 88888.00 2011-09-03 05:36:52.875 246 12675.75 159.03 54996.70 88888.00 2011-09-03 05:36:53.000 246 12675.80 159.03 54996.68 88888.00 2011-09-03 05:36:53.125 246 12675.88 159.03 54996.72 88888.00 2011-09-03 05:36:53.250 246 12675.85 159.05 54996.72 88888.00 2011-09-03 05:36:53.375 246 12675.83 159.05 54996.72 88888.00 2011-09-03 05:36:53.500 246 12675.85 159.03 54996.72 88888.00 2011-09-03 05:36:53.625 246 12675.88 159.00 54996.72 88888.00 2011-09-03 05:36:53.750 246 12675.88 159.03 54996.75 88888.00 2011-09-03 05:36:53.875 246 12675.83 159.03 54996.72 88888.00 2011-09-03 05:36:54.000 246 12675.88 159.00 54996.75 88888.00 2011-09-03 05:36:54.125 246 12675.92 159.00 54996.75 88888.00 2011-09-03 05:36:54.250 246 12675.90 159.00 54996.75 88888.00 2011-09-03 05:36:54.375 246 12675.95 159.00 54996.72 88888.00 2011-09-03 05:36:54.500 246 12676.00 159.00 54996.78 88888.00 2011-09-03 05:36:54.625 246 12676.00 159.00 54996.80 88888.00 2011-09-03 05:36:54.750 246 12676.00 158.97 54996.80 88888.00 2011-09-03 05:36:54.875 246 12676.00 158.95 54996.80 88888.00 2011-09-03 05:36:55.000 246 12675.95 158.95 54996.80 88888.00 2011-09-03 05:36:55.125 246 12675.92 158.97 54996.80 88888.00 2011-09-03 05:36:55.250 246 12675.92 158.95 54996.78 88888.00 2011-09-03 05:36:55.375 246 12676.00 159.00 54996.80 88888.00 2011-09-03 05:36:55.500 246 12676.05 159.00 54996.80 88888.00 2011-09-03 05:36:55.625 246 12676.02 159.00 54996.80 88888.00 2011-09-03 05:36:55.750 246 12676.02 159.00 54996.80 88888.00 2011-09-03 05:36:55.875 246 12676.02 158.97 54996.80 88888.00 2011-09-03 05:36:56.000 246 12676.00 158.95 54996.80 88888.00 2011-09-03 05:36:56.125 246 12676.08 158.97 54996.78 88888.00 2011-09-03 05:36:56.250 246 12676.02 158.97 54996.80 88888.00 2011-09-03 05:36:56.375 246 12676.02 159.00 54996.82 88888.00 2011-09-03 05:36:56.500 246 12676.05 159.03 54996.82 88888.00 2011-09-03 05:36:56.625 246 12676.10 158.97 54996.85 88888.00 2011-09-03 05:36:56.750 246 12676.10 158.97 54996.85 88888.00 2011-09-03 05:36:56.875 246 12676.08 159.00 54996.85 88888.00 2011-09-03 05:36:57.000 246 12676.08 158.97 54996.85 88888.00 2011-09-03 05:36:57.125 246 12676.05 158.95 54996.85 88888.00 2011-09-03 05:36:57.250 246 12676.08 158.93 54996.85 88888.00 2011-09-03 05:36:57.375 246 12676.10 158.97 54996.88 88888.00 2011-09-03 05:36:57.500 246 12676.08 158.95 54996.88 88888.00 2011-09-03 05:36:57.625 246 12676.10 158.97 54996.88 88888.00 2011-09-03 05:36:57.750 246 12676.10 158.95 54996.88 88888.00 2011-09-03 05:36:57.875 246 12676.15 158.90 54996.88 88888.00 2011-09-03 05:36:58.000 246 12676.15 158.90 54996.88 88888.00 2011-09-03 05:36:58.125 246 12676.12 158.90 54996.88 88888.00 2011-09-03 05:36:58.250 246 12676.12 158.90 54996.88 88888.00 2011-09-03 05:36:58.375 246 12676.15 158.88 54996.88 88888.00 2011-09-03 05:36:58.500 246 12676.15 158.90 54996.90 88888.00 2011-09-03 05:36:58.625 246 12676.20 158.93 54996.93 88888.00 2011-09-03 05:36:58.750 246 12676.23 158.95 54996.93 88888.00 2011-09-03 05:36:58.875 246 12676.23 158.93 54996.95 88888.00 2011-09-03 05:36:59.000 246 12676.27 158.90 54996.93 88888.00 2011-09-03 05:36:59.125 246 12676.27 158.90 54996.95 88888.00 2011-09-03 05:36:59.250 246 12676.23 158.88 54996.93 88888.00 2011-09-03 05:36:59.375 246 12676.20 158.85 54996.93 88888.00 2011-09-03 05:36:59.500 246 12676.27 158.88 54996.93 88888.00 2011-09-03 05:36:59.625 246 12676.27 158.90 54996.95 88888.00 2011-09-03 05:36:59.750 246 12676.23 158.90 54996.97 88888.00 2011-09-03 05:36:59.875 246 12676.20 158.90 54996.95 88888.00 2011-09-03 05:37:00.000 246 12676.17 158.88 54996.95 88888.00 2011-09-03 05:37:00.125 246 12676.17 158.85 54996.97 88888.00 2011-09-03 05:37:00.250 246 12676.15 158.80 54996.97 88888.00 2011-09-03 05:37:00.375 246 12676.20 158.85 54997.00 88888.00 2011-09-03 05:37:00.500 246 12676.25 158.85 54997.00 88888.00 2011-09-03 05:37:00.625 246 12676.25 158.90 54997.03 88888.00 2011-09-03 05:37:00.750 246 12676.27 158.88 54997.03 88888.00 2011-09-03 05:37:00.875 246 12676.30 158.88 54997.03 88888.00 2011-09-03 05:37:01.000 246 12676.38 158.90 54997.03 88888.00 2011-09-03 05:37:01.125 246 12676.35 158.88 54997.03 88888.00 2011-09-03 05:37:01.250 246 12676.33 158.85 54997.07 88888.00 2011-09-03 05:37:01.375 246 12676.35 158.85 54997.07 88888.00 2011-09-03 05:37:01.500 246 12676.33 158.85 54997.05 88888.00 2011-09-03 05:37:01.625 246 12676.30 158.88 54997.05 88888.00 2011-09-03 05:37:01.750 246 12676.30 158.85 54997.07 88888.00 2011-09-03 05:37:01.875 246 12676.35 158.80 54997.05 88888.00 2011-09-03 05:37:02.000 246 12676.38 158.82 54997.07 88888.00 2011-09-03 05:37:02.125 246 12676.40 158.82 54997.10 88888.00 2011-09-03 05:37:02.250 246 12676.38 158.75 54997.07 88888.00 2011-09-03 05:37:02.375 246 12676.40 158.75 54997.07 88888.00 2011-09-03 05:37:02.500 246 12676.40 158.78 54997.07 88888.00 2011-09-03 05:37:02.625 246 12676.38 158.78 54997.10 88888.00 2011-09-03 05:37:02.750 246 12676.38 158.78 54997.10 88888.00 2011-09-03 05:37:02.875 246 12676.40 158.75 54997.10 88888.00 2011-09-03 05:37:03.000 246 12676.40 158.75 54997.07 88888.00 2011-09-03 05:37:03.125 246 12676.40 158.75 54997.12 88888.00 2011-09-03 05:37:03.250 246 12676.42 158.75 54997.12 88888.00 2011-09-03 05:37:03.375 246 12676.48 158.75 54997.12 88888.00 2011-09-03 05:37:03.500 246 12676.50 158.75 54997.12 88888.00 2011-09-03 05:37:03.625 246 12676.50 158.78 54997.15 88888.00 2011-09-03 05:37:03.750 246 12676.48 158.78 54997.18 88888.00 2011-09-03 05:37:03.875 246 12676.50 158.75 54997.15 88888.00 2011-09-03 05:37:04.000 246 12676.55 158.75 54997.12 88888.00 2011-09-03 05:37:04.125 246 12676.52 158.75 54997.15 88888.00 2011-09-03 05:37:04.250 246 12676.52 158.72 54997.18 88888.00 2011-09-03 05:37:04.375 246 12676.52 158.75 54997.18 88888.00 2011-09-03 05:37:04.500 246 12676.48 158.72 54997.18 88888.00 2011-09-03 05:37:04.625 246 12676.48 158.72 54997.18 88888.00 2011-09-03 05:37:04.750 246 12676.48 158.75 54997.20 88888.00 2011-09-03 05:37:04.875 246 12676.50 158.72 54997.22 88888.00 2011-09-03 05:37:05.000 246 12676.48 158.72 54997.20 88888.00 2011-09-03 05:37:05.125 246 12676.48 158.75 54997.20 88888.00 2011-09-03 05:37:05.250 246 12676.50 158.72 54997.22 88888.00 2011-09-03 05:37:05.375 246 12676.55 158.72 54997.22 88888.00 2011-09-03 05:37:05.500 246 12676.52 158.70 54997.22 88888.00 2011-09-03 05:37:05.625 246 12676.52 158.72 54997.22 88888.00 2011-09-03 05:37:05.750 246 12676.60 158.68 54997.22 88888.00 2011-09-03 05:37:05.875 246 12676.62 158.65 54997.25 88888.00 2011-09-03 05:37:06.000 246 12676.60 158.68 54997.25 88888.00 2011-09-03 05:37:06.125 246 12676.62 158.68 54997.30 88888.00 2011-09-03 05:37:06.250 246 12676.62 158.68 54997.30 88888.00 2011-09-03 05:37:06.375 246 12676.60 158.68 54997.28 88888.00 2011-09-03 05:37:06.500 246 12676.60 158.62 54997.28 88888.00 2011-09-03 05:37:06.625 246 12676.65 158.65 54997.30 88888.00 2011-09-03 05:37:06.750 246 12676.67 158.65 54997.32 88888.00 2011-09-03 05:37:06.875 246 12676.67 158.65 54997.32 88888.00 2011-09-03 05:37:07.000 246 12676.65 158.62 54997.30 88888.00 2011-09-03 05:37:07.125 246 12676.67 158.62 54997.32 88888.00 2011-09-03 05:37:07.250 246 12676.67 158.62 54997.32 88888.00 2011-09-03 05:37:07.375 246 12676.67 158.60 54997.28 88888.00 2011-09-03 05:37:07.500 246 12676.67 158.62 54997.30 88888.00 2011-09-03 05:37:07.625 246 12676.67 158.65 54997.35 88888.00 2011-09-03 05:37:07.750 246 12676.67 158.68 54997.32 88888.00 2011-09-03 05:37:07.875 246 12676.65 158.62 54997.32 88888.00 2011-09-03 05:37:08.000 246 12676.65 158.60 54997.30 88888.00 2011-09-03 05:37:08.125 246 12676.62 158.62 54997.35 88888.00 2011-09-03 05:37:08.250 246 12676.62 158.60 54997.38 88888.00 2011-09-03 05:37:08.375 246 12676.65 158.60 54997.35 88888.00 2011-09-03 05:37:08.500 246 12676.65 158.60 54997.35 88888.00 2011-09-03 05:37:08.625 246 12676.73 158.60 54997.35 88888.00 2011-09-03 05:37:08.750 246 12676.75 158.60 54997.38 88888.00 2011-09-03 05:37:08.875 246 12676.75 158.55 54997.38 88888.00 2011-09-03 05:37:09.000 246 12676.70 158.53 54997.38 88888.00 2011-09-03 05:37:09.125 246 12676.70 158.53 54997.38 88888.00 2011-09-03 05:37:09.250 246 12676.70 158.53 54997.38 88888.00 2011-09-03 05:37:09.375 246 12676.75 158.55 54997.43 88888.00 2011-09-03 05:37:09.500 246 12676.75 158.53 54997.40 88888.00 2011-09-03 05:37:09.625 246 12676.70 158.50 54997.40 88888.00 2011-09-03 05:37:09.750 246 12676.73 158.50 54997.40 88888.00 2011-09-03 05:37:09.875 246 12676.73 158.50 54997.40 88888.00 2011-09-03 05:37:10.000 246 12676.70 158.50 54997.43 88888.00 2011-09-03 05:37:10.125 246 12676.65 158.50 54997.45 88888.00 2011-09-03 05:37:10.250 246 12676.65 158.47 54997.40 88888.00 2011-09-03 05:37:10.375 246 12676.70 158.50 54997.40 88888.00 2011-09-03 05:37:10.500 246 12676.73 158.50 54997.43 88888.00 2011-09-03 05:37:10.625 246 12676.73 158.47 54997.47 88888.00 2011-09-03 05:37:10.750 246 12676.73 158.45 54997.50 88888.00 2011-09-03 05:37:10.875 246 12676.75 158.47 54997.50 88888.00 2011-09-03 05:37:11.000 246 12676.75 158.45 54997.47 88888.00 2011-09-03 05:37:11.125 246 12676.75 158.47 54997.47 88888.00 2011-09-03 05:37:11.250 246 12676.75 158.43 54997.50 88888.00 2011-09-03 05:37:11.375 246 12676.73 158.43 54997.50 88888.00 2011-09-03 05:37:11.500 246 12676.70 158.40 54997.47 88888.00 2011-09-03 05:37:11.625 246 12676.67 158.40 54997.50 88888.00 2011-09-03 05:37:11.750 246 12676.67 158.43 54997.53 88888.00 2011-09-03 05:37:11.875 246 12676.67 158.45 54997.53 88888.00 2011-09-03 05:37:12.000 246 12676.73 158.45 54997.53 88888.00 2011-09-03 05:37:12.125 246 12676.73 158.40 54997.53 88888.00 2011-09-03 05:37:12.250 246 12676.67 158.38 54997.55 88888.00 2011-09-03 05:37:12.375 246 12676.65 158.43 54997.55 88888.00 2011-09-03 05:37:12.500 246 12676.70 158.40 54997.55 88888.00 2011-09-03 05:37:12.625 246 12676.65 158.38 54997.57 88888.00 2011-09-03 05:37:12.750 246 12676.62 158.35 54997.55 88888.00 2011-09-03 05:37:12.875 246 12676.62 158.35 54997.55 88888.00 2011-09-03 05:37:13.000 246 12676.62 158.35 54997.55 88888.00 2011-09-03 05:37:13.125 246 12676.65 158.35 54997.57 88888.00 2011-09-03 05:37:13.250 246 12676.62 158.30 54997.57 88888.00 2011-09-03 05:37:13.375 246 12676.58 158.30 54997.57 88888.00 2011-09-03 05:37:13.500 246 12676.60 158.32 54997.60 88888.00 2011-09-03 05:37:13.625 246 12676.62 158.32 54997.60 88888.00 2011-09-03 05:37:13.750 246 12676.73 158.35 54997.60 88888.00 2011-09-03 05:37:13.875 246 12676.80 158.40 54997.60 88888.00 2011-09-03 05:37:14.000 246 12676.80 158.38 54997.62 88888.00 2011-09-03 05:37:14.125 246 12676.77 158.35 54997.62 88888.00 2011-09-03 05:37:14.250 246 12676.73 158.35 54997.62 88888.00 2011-09-03 05:37:14.375 246 12676.77 158.32 54997.60 88888.00 2011-09-03 05:37:14.500 246 12676.77 158.32 54997.60 88888.00 2011-09-03 05:37:14.625 246 12676.75 158.32 54997.62 88888.00 2011-09-03 05:37:14.750 246 12676.80 158.32 54997.62 88888.00 2011-09-03 05:37:14.875 246 12676.80 158.30 54997.65 88888.00 2011-09-03 05:37:15.000 246 12676.77 158.30 54997.65 88888.00 2011-09-03 05:37:15.125 246 12676.80 158.32 54997.68 88888.00 2011-09-03 05:37:15.250 246 12676.77 158.30 54997.68 88888.00 2011-09-03 05:37:15.375 246 12676.80 158.28 54997.68 88888.00 2011-09-03 05:37:15.500 246 12676.77 158.28 54997.68 88888.00 2011-09-03 05:37:15.625 246 12676.75 158.30 54997.70 88888.00 2011-09-03 05:37:15.750 246 12676.73 158.28 54997.70 88888.00 2011-09-03 05:37:15.875 246 12676.75 158.28 54997.68 88888.00 2011-09-03 05:37:16.000 246 12676.75 158.25 54997.68 88888.00 2011-09-03 05:37:16.125 246 12676.73 158.22 54997.68 88888.00 2011-09-03 05:37:16.250 246 12676.70 158.22 54997.68 88888.00 2011-09-03 05:37:16.375 246 12676.77 158.28 54997.72 88888.00 2011-09-03 05:37:16.500 246 12676.70 158.25 54997.72 88888.00 2011-09-03 05:37:16.625 246 12676.65 158.25 54997.70 88888.00 2011-09-03 05:37:16.750 246 12676.67 158.28 54997.72 88888.00 2011-09-03 05:37:16.875 246 12676.75 158.25 54997.75 88888.00 2011-09-03 05:37:17.000 246 12676.77 158.25 54997.75 88888.00 2011-09-03 05:37:17.125 246 12676.75 158.28 54997.75 88888.00 2011-09-03 05:37:17.250 246 12676.70 158.28 54997.75 88888.00 2011-09-03 05:37:17.375 246 12676.70 158.30 54997.78 88888.00 2011-09-03 05:37:17.500 246 12676.65 158.25 54997.80 88888.00 2011-09-03 05:37:17.625 246 12676.62 158.22 54997.75 88888.00 2011-09-03 05:37:17.750 246 12676.65 158.25 54997.75 88888.00 2011-09-03 05:37:17.875 246 12676.62 158.28 54997.78 88888.00 2011-09-03 05:37:18.000 246 12676.62 158.28 54997.78 88888.00 2011-09-03 05:37:18.125 246 12676.65 158.28 54997.80 88888.00 2011-09-03 05:37:18.250 246 12676.73 158.25 54997.80 88888.00 2011-09-03 05:37:18.375 246 12676.70 158.22 54997.80 88888.00 2011-09-03 05:37:18.500 246 12676.62 158.22 54997.78 88888.00 2011-09-03 05:37:18.625 246 12676.62 158.22 54997.78 88888.00 2011-09-03 05:37:18.750 246 12676.62 158.25 54997.80 88888.00 2011-09-03 05:37:18.875 246 12676.67 158.22 54997.82 88888.00 2011-09-03 05:37:19.000 246 12676.70 158.25 54997.80 88888.00 2011-09-03 05:37:19.125 246 12676.73 158.22 54997.80 88888.00 2011-09-03 05:37:19.250 246 12676.67 158.18 54997.82 88888.00 2011-09-03 05:37:19.375 246 12676.67 158.20 54997.82 88888.00 2011-09-03 05:37:19.500 246 12676.70 158.22 54997.82 88888.00 2011-09-03 05:37:19.625 246 12676.73 158.22 54997.85 88888.00 2011-09-03 05:37:19.750 246 12676.70 158.25 54997.82 88888.00 2011-09-03 05:37:19.875 246 12676.75 158.22 54997.85 88888.00 2011-09-03 05:37:20.000 246 12676.75 158.20 54997.85 88888.00 2011-09-03 05:37:20.125 246 12676.70 158.22 54997.88 88888.00 2011-09-03 05:37:20.250 246 12676.67 158.22 54997.88 88888.00 2011-09-03 05:37:20.375 246 12676.73 158.20 54997.85 88888.00 2011-09-03 05:37:20.500 246 12676.67 158.22 54997.85 88888.00 2011-09-03 05:37:20.625 246 12676.62 158.22 54997.85 88888.00 2011-09-03 05:37:20.750 246 12676.60 158.22 54997.85 88888.00 2011-09-03 05:37:20.875 246 12676.62 158.22 54997.90 88888.00 2011-09-03 05:37:21.000 246 12676.60 158.20 54997.85 88888.00 2011-09-03 05:37:21.125 246 12676.60 158.18 54997.90 88888.00 2011-09-03 05:37:21.250 246 12676.60 158.18 54997.88 88888.00 2011-09-03 05:37:21.375 246 12676.60 158.18 54997.88 88888.00 2011-09-03 05:37:21.500 246 12676.55 158.15 54997.90 88888.00 2011-09-03 05:37:21.625 246 12676.62 158.18 54997.90 88888.00 2011-09-03 05:37:21.750 246 12676.60 158.20 54997.90 88888.00 2011-09-03 05:37:21.875 246 12676.60 158.20 54997.93 88888.00 2011-09-03 05:37:22.000 246 12676.65 158.22 54997.93 88888.00 2011-09-03 05:37:22.125 246 12676.67 158.20 54997.95 88888.00 2011-09-03 05:37:22.250 246 12676.62 158.20 54997.95 88888.00 2011-09-03 05:37:22.375 246 12676.65 158.22 54997.95 88888.00 2011-09-03 05:37:22.500 246 12676.62 158.20 54997.97 88888.00 2011-09-03 05:37:22.625 246 12676.70 158.18 54997.97 88888.00 2011-09-03 05:37:22.750 246 12676.70 158.20 54997.97 88888.00 2011-09-03 05:37:22.875 246 12676.65 158.20 54997.97 88888.00 2011-09-03 05:37:23.000 246 12676.65 158.18 54997.95 88888.00 2011-09-03 05:37:23.125 246 12676.67 158.20 54997.97 88888.00 2011-09-03 05:37:23.250 246 12676.62 158.18 54997.97 88888.00 2011-09-03 05:37:23.375 246 12676.67 158.20 54997.97 88888.00 2011-09-03 05:37:23.500 246 12676.73 158.18 54997.97 88888.00 2011-09-03 05:37:23.625 246 12676.75 158.20 54997.97 88888.00 2011-09-03 05:37:23.750 246 12676.67 158.20 54998.00 88888.00 2011-09-03 05:37:23.875 246 12676.62 158.20 54997.97 88888.00 2011-09-03 05:37:24.000 246 12676.70 158.20 54998.00 88888.00 2011-09-03 05:37:24.125 246 12676.73 158.20 54998.00 88888.00 2011-09-03 05:37:24.250 246 12676.75 158.22 54998.03 88888.00 2011-09-03 05:37:24.375 246 12676.73 158.25 54998.05 88888.00 2011-09-03 05:37:24.500 246 12676.70 158.25 54998.00 88888.00 2011-09-03 05:37:24.625 246 12676.73 158.25 54998.00 88888.00 2011-09-03 05:37:24.750 246 12676.73 158.22 54998.03 88888.00 2011-09-03 05:37:24.875 246 12676.75 158.25 54998.05 88888.00 2011-09-03 05:37:25.000 246 12676.75 158.28 54998.03 88888.00 2011-09-03 05:37:25.125 246 12676.67 158.28 54998.03 88888.00 2011-09-03 05:37:25.250 246 12676.62 158.20 54998.03 88888.00 2011-09-03 05:37:25.375 246 12676.70 158.20 54998.03 88888.00 2011-09-03 05:37:25.500 246 12676.73 158.22 54998.03 88888.00 2011-09-03 05:37:25.625 246 12676.67 158.25 54998.03 88888.00 2011-09-03 05:37:25.750 246 12676.70 158.20 54998.05 88888.00 2011-09-03 05:37:25.875 246 12676.73 158.20 54998.07 88888.00 2011-09-03 05:37:26.000 246 12676.67 158.20 54998.03 88888.00 2011-09-03 05:37:26.125 246 12676.65 158.20 54998.05 88888.00 2011-09-03 05:37:26.250 246 12676.60 158.20 54998.07 88888.00 2011-09-03 05:37:26.375 246 12676.58 158.20 54998.05 88888.00 2011-09-03 05:37:26.500 246 12676.60 158.20 54998.05 88888.00 2011-09-03 05:37:26.625 246 12676.62 158.20 54998.07 88888.00 2011-09-03 05:37:26.750 246 12676.60 158.20 54998.07 88888.00 2011-09-03 05:37:26.875 246 12676.67 158.22 54998.07 88888.00 2011-09-03 05:37:27.000 246 12676.67 158.28 54998.07 88888.00 2011-09-03 05:37:27.125 246 12676.60 158.28 54998.10 88888.00 2011-09-03 05:37:27.250 246 12676.55 158.22 54998.12 88888.00 2011-09-03 05:37:27.375 246 12676.58 158.28 54998.15 88888.00 2011-09-03 05:37:27.500 246 12676.60 158.25 54998.10 88888.00 2011-09-03 05:37:27.625 246 12676.60 158.22 54998.07 88888.00 2011-09-03 05:37:27.750 246 12676.60 158.22 54998.10 88888.00 2011-09-03 05:37:27.875 246 12676.60 158.20 54998.12 88888.00 2011-09-03 05:37:28.000 246 12676.60 158.20 54998.12 88888.00 2011-09-03 05:37:28.125 246 12676.60 158.22 54998.12 88888.00 2011-09-03 05:37:28.250 246 12676.58 158.25 54998.12 88888.00 2011-09-03 05:37:28.375 246 12676.60 158.22 54998.12 88888.00 2011-09-03 05:37:28.500 246 12676.60 158.20 54998.12 88888.00 2011-09-03 05:37:28.625 246 12676.60 158.22 54998.15 88888.00 2011-09-03 05:37:28.750 246 12676.62 158.28 54998.18 88888.00 2011-09-03 05:37:28.875 246 12676.60 158.28 54998.15 88888.00 2011-09-03 05:37:29.000 246 12676.58 158.28 54998.12 88888.00 2011-09-03 05:37:29.125 246 12676.60 158.25 54998.15 88888.00 2011-09-03 05:37:29.250 246 12676.55 158.20 54998.15 88888.00 2011-09-03 05:37:29.375 246 12676.55 158.25 54998.15 88888.00 2011-09-03 05:37:29.500 246 12676.60 158.25 54998.15 88888.00 2011-09-03 05:37:29.625 246 12676.60 158.25 54998.15 88888.00 2011-09-03 05:37:29.750 246 12676.60 158.22 54998.15 88888.00 2011-09-03 05:37:29.875 246 12676.62 158.28 54998.20 88888.00 2011-09-03 05:37:30.000 246 12676.60 158.30 54998.18 88888.00 2011-09-03 05:37:30.125 246 12676.60 158.28 54998.20 88888.00 2011-09-03 05:37:30.250 246 12676.60 158.25 54998.18 88888.00 2011-09-03 05:37:30.375 246 12676.65 158.25 54998.18 88888.00 2011-09-03 05:37:30.500 246 12676.62 158.28 54998.20 88888.00 2011-09-03 05:37:30.625 246 12676.62 158.28 54998.22 88888.00 2011-09-03 05:37:30.750 246 12676.60 158.28 54998.25 88888.00 2011-09-03 05:37:30.875 246 12676.55 158.25 54998.22 88888.00 2011-09-03 05:37:31.000 246 12676.52 158.28 54998.20 88888.00 2011-09-03 05:37:31.125 246 12676.48 158.28 54998.20 88888.00 2011-09-03 05:37:31.250 246 12676.45 158.28 54998.22 88888.00 2011-09-03 05:37:31.375 246 12676.52 158.30 54998.25 88888.00 2011-09-03 05:37:31.500 246 12676.52 158.28 54998.25 88888.00 2011-09-03 05:37:31.625 246 12676.55 158.28 54998.22 88888.00 2011-09-03 05:37:31.750 246 12676.55 158.30 54998.22 88888.00 2011-09-03 05:37:31.875 246 12676.50 158.30 54998.20 88888.00 2011-09-03 05:37:32.000 246 12676.52 158.30 54998.20 88888.00 2011-09-03 05:37:32.125 246 12676.58 158.30 54998.22 88888.00 2011-09-03 05:37:32.250 246 12676.58 158.30 54998.28 88888.00 2011-09-03 05:37:32.375 246 12676.60 158.28 54998.30 88888.00 2011-09-03 05:37:32.500 246 12676.62 158.28 54998.28 88888.00 2011-09-03 05:37:32.625 246 12676.65 158.28 54998.28 88888.00 2011-09-03 05:37:32.750 246 12676.65 158.32 54998.28 88888.00 2011-09-03 05:37:32.875 246 12676.65 158.35 54998.28 88888.00 2011-09-03 05:37:33.000 246 12676.65 158.32 54998.25 88888.00 2011-09-03 05:37:33.125 246 12676.65 158.35 54998.28 88888.00 2011-09-03 05:37:33.250 246 12676.58 158.32 54998.30 88888.00 2011-09-03 05:37:33.375 246 12676.52 158.32 54998.25 88888.00 2011-09-03 05:37:33.500 246 12676.50 158.35 54998.28 88888.00 2011-09-03 05:37:33.625 246 12676.52 158.35 54998.30 88888.00 2011-09-03 05:37:33.750 246 12676.55 158.35 54998.30 88888.00 2011-09-03 05:37:33.875 246 12676.52 158.32 54998.30 88888.00 2011-09-03 05:37:34.000 246 12676.50 158.28 54998.30 88888.00 2011-09-03 05:37:34.125 246 12676.52 158.28 54998.28 88888.00 2011-09-03 05:37:34.250 246 12676.58 158.30 54998.30 88888.00 2011-09-03 05:37:34.375 246 12676.55 158.32 54998.30 88888.00 2011-09-03 05:37:34.500 246 12676.52 158.30 54998.30 88888.00 2011-09-03 05:37:34.625 246 12676.45 158.32 54998.32 88888.00 2011-09-03 05:37:34.750 246 12676.38 158.30 54998.32 88888.00 2011-09-03 05:37:34.875 246 12676.33 158.32 54998.32 88888.00 2011-09-03 05:37:35.000 246 12676.35 158.30 54998.30 88888.00 2011-09-03 05:37:35.125 246 12676.40 158.30 54998.30 88888.00 2011-09-03 05:37:35.250 246 12676.45 158.32 54998.32 88888.00 2011-09-03 05:37:35.375 246 12676.52 158.35 54998.35 88888.00 2011-09-03 05:37:35.500 246 12676.45 158.32 54998.32 88888.00 2011-09-03 05:37:35.625 246 12676.42 158.30 54998.32 88888.00 2011-09-03 05:37:35.750 246 12676.50 158.32 54998.32 88888.00 2011-09-03 05:37:35.875 246 12676.52 158.35 54998.35 88888.00 2011-09-03 05:37:36.000 246 12676.52 158.38 54998.35 88888.00 2011-09-03 05:37:36.125 246 12676.50 158.35 54998.35 88888.00 2011-09-03 05:37:36.250 246 12676.48 158.32 54998.38 88888.00 2011-09-03 05:37:36.375 246 12676.50 158.35 54998.38 88888.00 2011-09-03 05:37:36.500 246 12676.50 158.35 54998.35 88888.00 2011-09-03 05:37:36.625 246 12676.48 158.35 54998.32 88888.00 2011-09-03 05:37:36.750 246 12676.42 158.32 54998.35 88888.00 2011-09-03 05:37:36.875 246 12676.45 158.35 54998.38 88888.00 2011-09-03 05:37:37.000 246 12676.50 158.38 54998.38 88888.00 2011-09-03 05:37:37.125 246 12676.60 158.38 54998.38 88888.00 2011-09-03 05:37:37.250 246 12676.65 158.38 54998.35 88888.00 2011-09-03 05:37:37.375 246 12676.60 158.38 54998.35 88888.00 2011-09-03 05:37:37.500 246 12676.52 158.38 54998.38 88888.00 2011-09-03 05:37:37.625 246 12676.50 158.40 54998.40 88888.00 2011-09-03 05:37:37.750 246 12676.50 158.38 54998.40 88888.00 2011-09-03 05:37:37.875 246 12676.55 158.38 54998.38 88888.00 2011-09-03 05:37:38.000 246 12676.60 158.40 54998.38 88888.00 2011-09-03 05:37:38.125 246 12676.58 158.38 54998.38 88888.00 2011-09-03 05:37:38.250 246 12676.55 158.38 54998.40 88888.00 2011-09-03 05:37:38.375 246 12676.58 158.40 54998.40 88888.00 2011-09-03 05:37:38.500 246 12676.52 158.40 54998.40 88888.00 2011-09-03 05:37:38.625 246 12676.55 158.38 54998.40 88888.00 2011-09-03 05:37:38.750 246 12676.55 158.35 54998.38 88888.00 2011-09-03 05:37:38.875 246 12676.52 158.40 54998.40 88888.00 2011-09-03 05:37:39.000 246 12676.58 158.38 54998.40 88888.00 2011-09-03 05:37:39.125 246 12676.60 158.40 54998.38 88888.00 2011-09-03 05:37:39.250 246 12676.55 158.45 54998.43 88888.00 2011-09-03 05:37:39.375 246 12676.62 158.47 54998.40 88888.00 2011-09-03 05:37:39.500 246 12676.60 158.47 54998.40 88888.00 2011-09-03 05:37:39.625 246 12676.52 158.45 54998.43 88888.00 2011-09-03 05:37:39.750 246 12676.52 158.43 54998.40 88888.00 2011-09-03 05:37:39.875 246 12676.50 158.40 54998.40 88888.00 2011-09-03 05:37:40.000 246 12676.55 158.45 54998.40 88888.00 2011-09-03 05:37:40.125 246 12676.62 158.47 54998.43 88888.00 2011-09-03 05:37:40.250 246 12676.58 158.47 54998.45 88888.00 2011-09-03 05:37:40.375 246 12676.60 158.47 54998.45 88888.00 2011-09-03 05:37:40.500 246 12676.55 158.45 54998.47 88888.00 2011-09-03 05:37:40.625 246 12676.50 158.45 54998.45 88888.00 2011-09-03 05:37:40.750 246 12676.50 158.45 54998.43 88888.00 2011-09-03 05:37:40.875 246 12676.58 158.50 54998.43 88888.00 2011-09-03 05:37:41.000 246 12676.62 158.47 54998.43 88888.00 2011-09-03 05:37:41.125 246 12676.58 158.47 54998.43 88888.00 2011-09-03 05:37:41.250 246 12676.52 158.47 54998.43 88888.00 2011-09-03 05:37:41.375 246 12676.55 158.47 54998.43 88888.00 2011-09-03 05:37:41.500 246 12676.55 158.45 54998.43 88888.00 2011-09-03 05:37:41.625 246 12676.52 158.47 54998.43 88888.00 2011-09-03 05:37:41.750 246 12676.52 158.47 54998.43 88888.00 2011-09-03 05:37:41.875 246 12676.55 158.47 54998.43 88888.00 2011-09-03 05:37:42.000 246 12676.52 158.47 54998.43 88888.00 2011-09-03 05:37:42.125 246 12676.52 158.47 54998.45 88888.00 2011-09-03 05:37:42.250 246 12676.52 158.47 54998.43 88888.00 2011-09-03 05:37:42.375 246 12676.52 158.45 54998.43 88888.00 2011-09-03 05:37:42.500 246 12676.50 158.47 54998.43 88888.00 2011-09-03 05:37:42.625 246 12676.50 158.47 54998.45 88888.00 2011-09-03 05:37:42.750 246 12676.48 158.47 54998.45 88888.00 2011-09-03 05:37:42.875 246 12676.45 158.47 54998.47 88888.00 2011-09-03 05:37:43.000 246 12676.50 158.47 54998.47 88888.00 2011-09-03 05:37:43.125 246 12676.50 158.47 54998.45 88888.00 2011-09-03 05:37:43.250 246 12676.50 158.47 54998.45 88888.00 2011-09-03 05:37:43.375 246 12676.50 158.50 54998.45 88888.00 2011-09-03 05:37:43.500 246 12676.52 158.50 54998.47 88888.00 2011-09-03 05:37:43.625 246 12676.52 158.50 54998.50 88888.00 2011-09-03 05:37:43.750 246 12676.52 158.50 54998.50 88888.00 2011-09-03 05:37:43.875 246 12676.60 158.50 54998.50 88888.00 2011-09-03 05:37:44.000 246 12676.60 158.50 54998.47 88888.00 2011-09-03 05:37:44.125 246 12676.52 158.47 54998.47 88888.00 2011-09-03 05:37:44.250 246 12676.52 158.47 54998.50 88888.00 2011-09-03 05:37:44.375 246 12676.55 158.53 54998.53 88888.00 2011-09-03 05:37:44.500 246 12676.55 158.47 54998.55 88888.00 2011-09-03 05:37:44.625 246 12676.48 158.50 54998.55 88888.00 2011-09-03 05:37:44.750 246 12676.45 158.47 54998.50 88888.00 2011-09-03 05:37:44.875 246 12676.50 158.47 54998.53 88888.00 2011-09-03 05:37:45.000 246 12676.52 158.50 54998.53 88888.00 2011-09-03 05:37:45.125 246 12676.52 158.50 54998.55 88888.00 2011-09-03 05:37:45.250 246 12676.48 158.45 54998.50 88888.00 2011-09-03 05:37:45.375 246 12676.52 158.45 54998.53 88888.00 2011-09-03 05:37:45.500 246 12676.50 158.45 54998.53 88888.00 2011-09-03 05:37:45.625 246 12676.48 158.45 54998.53 88888.00 2011-09-03 05:37:45.750 246 12676.55 158.47 54998.55 88888.00 2011-09-03 05:37:45.875 246 12676.60 158.47 54998.55 88888.00 2011-09-03 05:37:46.000 246 12676.60 158.47 54998.53 88888.00 2011-09-03 05:37:46.125 246 12676.62 158.43 54998.53 88888.00 2011-09-03 05:37:46.250 246 12676.58 158.43 54998.50 88888.00 2011-09-03 05:37:46.375 246 12676.58 158.45 54998.53 88888.00 2011-09-03 05:37:46.500 246 12676.52 158.47 54998.53 88888.00 2011-09-03 05:37:46.625 246 12676.48 158.45 54998.50 88888.00 2011-09-03 05:37:46.750 246 12676.48 158.43 54998.50 88888.00 2011-09-03 05:37:46.875 246 12676.52 158.45 54998.53 88888.00 2011-09-03 05:37:47.000 246 12676.60 158.47 54998.55 88888.00 2011-09-03 05:37:47.125 246 12676.55 158.53 54998.55 88888.00 2011-09-03 05:37:47.250 246 12676.55 158.50 54998.55 88888.00 2011-09-03 05:37:47.375 246 12676.55 158.50 54998.55 88888.00 2011-09-03 05:37:47.500 246 12676.48 158.45 54998.53 88888.00 2011-09-03 05:37:47.625 246 12676.45 158.43 54998.53 88888.00 2011-09-03 05:37:47.750 246 12676.50 158.43 54998.55 88888.00 2011-09-03 05:37:47.875 246 12676.48 158.45 54998.55 88888.00 2011-09-03 05:37:48.000 246 12676.45 158.43 54998.53 88888.00 2011-09-03 05:37:48.125 246 12676.40 158.45 54998.55 88888.00 2011-09-03 05:37:48.250 246 12676.40 158.43 54998.55 88888.00 2011-09-03 05:37:48.375 246 12676.38 158.40 54998.53 88888.00 2011-09-03 05:37:48.500 246 12676.38 158.40 54998.55 88888.00 2011-09-03 05:37:48.625 246 12676.48 158.43 54998.53 88888.00 2011-09-03 05:37:48.750 246 12676.50 158.40 54998.55 88888.00 2011-09-03 05:37:48.875 246 12676.48 158.40 54998.55 88888.00 2011-09-03 05:37:49.000 246 12676.52 158.43 54998.53 88888.00 2011-09-03 05:37:49.125 246 12676.55 158.40 54998.55 88888.00 2011-09-03 05:37:49.250 246 12676.50 158.45 54998.55 88888.00 2011-09-03 05:37:49.375 246 12676.50 158.47 54998.55 88888.00 2011-09-03 05:37:49.500 246 12676.48 158.47 54998.57 88888.00 2011-09-03 05:37:49.625 246 12676.48 158.47 54998.55 88888.00 2011-09-03 05:37:49.750 246 12676.48 158.47 54998.55 88888.00 2011-09-03 05:37:49.875 246 12676.52 158.45 54998.57 88888.00 2011-09-03 05:37:50.000 246 12676.50 158.43 54998.55 88888.00 2011-09-03 05:37:50.125 246 12676.42 158.40 54998.57 88888.00 2011-09-03 05:37:50.250 246 12676.42 158.40 54998.55 88888.00 2011-09-03 05:37:50.375 246 12676.50 158.43 54998.57 88888.00 2011-09-03 05:37:50.500 246 12676.55 158.43 54998.57 88888.00 2011-09-03 05:37:50.625 246 12676.55 158.40 54998.57 88888.00 2011-09-03 05:37:50.750 246 12676.55 158.40 54998.57 88888.00 2011-09-03 05:37:50.875 246 12676.55 158.40 54998.57 88888.00 2011-09-03 05:37:51.000 246 12676.52 158.43 54998.60 88888.00 2011-09-03 05:37:51.125 246 12676.50 158.43 54998.60 88888.00 2011-09-03 05:37:51.250 246 12676.48 158.43 54998.57 88888.00 2011-09-03 05:37:51.375 246 12676.52 158.43 54998.60 88888.00 2011-09-03 05:37:51.500 246 12676.52 158.40 54998.60 88888.00 2011-09-03 05:37:51.625 246 12676.50 158.38 54998.57 88888.00 2011-09-03 05:37:51.750 246 12676.48 158.38 54998.60 88888.00 2011-09-03 05:37:51.875 246 12676.45 158.38 54998.60 88888.00 2011-09-03 05:37:52.000 246 12676.45 158.35 54998.60 88888.00 2011-09-03 05:37:52.125 246 12676.45 158.32 54998.62 88888.00 2011-09-03 05:37:52.250 246 12676.40 158.35 54998.60 88888.00 2011-09-03 05:37:52.375 246 12676.45 158.35 54998.60 88888.00 2011-09-03 05:37:52.500 246 12676.52 158.35 54998.60 88888.00 2011-09-03 05:37:52.625 246 12676.50 158.30 54998.62 88888.00 2011-09-03 05:37:52.750 246 12676.45 158.30 54998.60 88888.00 2011-09-03 05:37:52.875 246 12676.42 158.30 54998.60 88888.00 2011-09-03 05:37:53.000 246 12676.40 158.30 54998.57 88888.00 2011-09-03 05:37:53.125 246 12676.35 158.30 54998.57 88888.00 2011-09-03 05:37:53.250 246 12676.38 158.28 54998.60 88888.00 2011-09-03 05:37:53.375 246 12676.42 158.30 54998.57 88888.00 2011-09-03 05:37:53.500 246 12676.48 158.30 54998.60 88888.00 2011-09-03 05:37:53.625 246 12676.50 158.35 54998.60 88888.00 2011-09-03 05:37:53.750 246 12676.52 158.35 54998.60 88888.00 2011-09-03 05:37:53.875 246 12676.52 158.32 54998.60 88888.00 2011-09-03 05:37:54.000 246 12676.55 158.32 54998.57 88888.00 2011-09-03 05:37:54.125 246 12676.50 158.28 54998.60 88888.00 2011-09-03 05:37:54.250 246 12676.48 158.25 54998.62 88888.00 2011-09-03 05:37:54.375 246 12676.55 158.30 54998.65 88888.00 2011-09-03 05:37:54.500 246 12676.52 158.30 54998.65 88888.00 2011-09-03 05:37:54.625 246 12676.50 158.28 54998.62 88888.00 2011-09-03 05:37:54.750 246 12676.48 158.30 54998.62 88888.00 2011-09-03 05:37:54.875 246 12676.42 158.30 54998.62 88888.00 2011-09-03 05:37:55.000 246 12676.35 158.28 54998.62 88888.00 2011-09-03 05:37:55.125 246 12676.40 158.22 54998.62 88888.00 2011-09-03 05:37:55.250 246 12676.42 158.20 54998.62 88888.00 2011-09-03 05:37:55.375 246 12676.48 158.25 54998.65 88888.00 2011-09-03 05:37:55.500 246 12676.48 158.30 54998.62 88888.00 2011-09-03 05:37:55.625 246 12676.42 158.28 54998.65 88888.00 2011-09-03 05:37:55.750 246 12676.40 158.22 54998.65 88888.00 2011-09-03 05:37:55.875 246 12676.40 158.25 54998.62 88888.00 2011-09-03 05:37:56.000 246 12676.48 158.28 54998.62 88888.00 2011-09-03 05:37:56.125 246 12676.48 158.25 54998.62 88888.00 2011-09-03 05:37:56.250 246 12676.42 158.22 54998.62 88888.00 2011-09-03 05:37:56.375 246 12676.40 158.22 54998.62 88888.00 2011-09-03 05:37:56.500 246 12676.45 158.20 54998.62 88888.00 2011-09-03 05:37:56.625 246 12676.50 158.22 54998.60 88888.00 2011-09-03 05:37:56.750 246 12676.50 158.25 54998.62 88888.00 2011-09-03 05:37:56.875 246 12676.48 158.28 54998.65 88888.00 2011-09-03 05:37:57.000 246 12676.42 158.28 54998.62 88888.00 2011-09-03 05:37:57.125 246 12676.42 158.28 54998.65 88888.00 2011-09-03 05:37:57.250 246 12676.42 158.22 54998.65 88888.00 2011-09-03 05:37:57.375 246 12676.48 158.20 54998.62 88888.00 2011-09-03 05:37:57.500 246 12676.42 158.18 54998.62 88888.00 2011-09-03 05:37:57.625 246 12676.40 158.20 54998.65 88888.00 2011-09-03 05:37:57.750 246 12676.38 158.18 54998.65 88888.00 2011-09-03 05:37:57.875 246 12676.38 158.15 54998.65 88888.00 2011-09-03 05:37:58.000 246 12676.38 158.15 54998.62 88888.00 2011-09-03 05:37:58.125 246 12676.38 158.18 54998.65 88888.00 2011-09-03 05:37:58.250 246 12676.38 158.15 54998.60 88888.00 2011-09-03 05:37:58.375 246 12676.42 158.15 54998.60 88888.00 2011-09-03 05:37:58.500 246 12676.40 158.18 54998.62 88888.00 2011-09-03 05:37:58.625 246 12676.38 158.18 54998.62 88888.00 2011-09-03 05:37:58.750 246 12676.40 158.15 54998.62 88888.00 2011-09-03 05:37:58.875 246 12676.38 158.12 54998.62 88888.00 2011-09-03 05:37:59.000 246 12676.38 158.15 54998.60 88888.00 2011-09-03 05:37:59.125 246 12676.40 158.15 54998.60 88888.00 2011-09-03 05:37:59.250 246 12676.40 158.10 54998.60 88888.00 2011-09-03 05:37:59.375 246 12676.40 158.10 54998.62 88888.00 2011-09-03 05:37:59.500 246 12676.38 158.10 54998.62 88888.00 2011-09-03 05:37:59.625 246 12676.33 158.10 54998.62 88888.00 2011-09-03 05:37:59.750 246 12676.42 158.12 54998.60 88888.00 2011-09-03 05:37:59.875 246 12676.45 158.12 54998.60 88888.00 2011-09-03 05:38:00.000 246 12676.40 158.10 54998.60 88888.00 2011-09-03 05:38:00.125 246 12676.27 158.10 54998.62 88888.00 2011-09-03 05:38:00.250 246 12676.27 158.10 54998.62 88888.00 2011-09-03 05:38:00.375 246 12676.33 158.12 54998.62 88888.00 2011-09-03 05:38:00.500 246 12676.33 158.12 54998.60 88888.00 2011-09-03 05:38:00.625 246 12676.33 158.15 54998.65 88888.00 2011-09-03 05:38:00.750 246 12676.35 158.12 54998.62 88888.00 2011-09-03 05:38:00.875 246 12676.38 158.07 54998.60 88888.00 2011-09-03 05:38:01.000 246 12676.35 158.07 54998.60 88888.00 2011-09-03 05:38:01.125 246 12676.38 158.10 54998.62 88888.00 2011-09-03 05:38:01.250 246 12676.33 158.10 54998.65 88888.00 2011-09-03 05:38:01.375 246 12676.30 158.10 54998.62 88888.00 2011-09-03 05:38:01.500 246 12676.25 158.10 54998.65 88888.00 2011-09-03 05:38:01.625 246 12676.30 158.10 54998.65 88888.00 2011-09-03 05:38:01.750 246 12676.35 158.07 54998.65 88888.00 2011-09-03 05:38:01.875 246 12676.33 158.07 54998.65 88888.00 2011-09-03 05:38:02.000 246 12676.25 158.07 54998.62 88888.00 2011-09-03 05:38:02.125 246 12675.95 158.43 54998.18 88888.00 2011-09-03 05:38:02.250 246 12675.92 158.43 54998.15 88888.00 2011-09-03 05:38:02.375 246 12675.98 158.43 54998.18 88888.00 2011-09-03 05:38:02.500 246 12676.02 158.43 54998.18 88888.00 2011-09-03 05:38:02.625 246 12676.10 158.45 54998.18 88888.00 2011-09-03 05:38:02.750 246 12676.08 158.45 54998.18 88888.00 2011-09-03 05:38:02.875 246 12676.05 158.43 54998.20 88888.00 2011-09-03 05:38:03.000 246 12676.00 158.40 54998.18 88888.00 2011-09-03 05:38:03.125 246 12676.23 158.05 54998.65 88888.00 2011-09-03 05:38:03.250 246 12676.23 158.05 54998.65 88888.00 2011-09-03 05:38:03.375 246 12676.33 158.05 54998.65 88888.00 2011-09-03 05:38:03.500 246 12676.38 158.05 54998.65 88888.00 2011-09-03 05:38:03.625 246 12676.35 158.07 54998.65 88888.00 2011-09-03 05:38:03.750 246 12676.35 158.05 54998.65 88888.00 2011-09-03 05:38:03.875 246 12676.33 158.03 54998.65 88888.00 2011-09-03 05:38:04.000 246 12676.35 158.03 54998.65 88888.00 2011-09-03 05:38:04.125 246 12676.33 158.05 54998.65 88888.00 2011-09-03 05:38:04.250 246 12676.27 158.03 54998.65 88888.00 2011-09-03 05:38:04.375 246 12676.27 158.03 54998.65 88888.00 2011-09-03 05:38:04.500 246 12676.30 158.05 54998.65 88888.00 2011-09-03 05:38:04.625 246 12676.33 158.03 54998.68 88888.00 2011-09-03 05:38:04.750 246 12676.33 158.07 54998.70 88888.00 2011-09-03 05:38:04.875 246 12676.30 158.07 54998.68 88888.00 2011-09-03 05:38:05.000 246 12676.35 158.05 54998.65 88888.00 2011-09-03 05:38:05.125 246 12676.33 158.00 54998.65 88888.00 2011-09-03 05:38:05.250 246 12676.27 158.03 54998.62 88888.00 2011-09-03 05:38:05.375 246 12676.33 158.03 54998.62 88888.00 2011-09-03 05:38:05.500 246 12676.27 158.03 54998.65 88888.00 2011-09-03 05:38:05.625 246 12676.20 158.00 54998.65 88888.00 2011-09-03 05:38:05.750 246 12676.20 158.00 54998.65 88888.00 2011-09-03 05:38:05.875 246 12676.20 157.97 54998.62 88888.00 2011-09-03 05:38:06.000 246 12676.17 158.03 54998.62 88888.00 2011-09-03 05:38:06.125 246 12676.20 158.03 54998.68 88888.00 2011-09-03 05:38:06.250 246 12676.20 158.00 54998.68 88888.00 2011-09-03 05:38:06.375 246 12676.27 158.00 54998.68 88888.00 2011-09-03 05:38:06.500 246 12676.25 158.00 54998.68 88888.00 2011-09-03 05:38:06.625 246 12676.25 158.03 54998.68 88888.00 2011-09-03 05:38:06.750 246 12676.25 158.00 54998.68 88888.00 2011-09-03 05:38:06.875 246 12676.25 158.00 54998.65 88888.00 2011-09-03 05:38:07.000 246 12676.23 158.00 54998.65 88888.00 2011-09-03 05:38:07.125 246 12676.25 157.97 54998.68 88888.00 2011-09-03 05:38:07.250 246 12676.25 158.00 54998.70 88888.00 2011-09-03 05:38:07.375 246 12676.27 158.03 54998.70 88888.00 2011-09-03 05:38:07.500 246 12676.23 158.00 54998.65 88888.00 2011-09-03 05:38:07.625 246 12676.20 158.00 54998.65 88888.00 2011-09-03 05:38:07.750 246 12676.17 158.03 54998.65 88888.00 2011-09-03 05:38:07.875 246 12676.17 158.00 54998.65 88888.00 2011-09-03 05:38:08.000 246 12676.17 158.00 54998.65 88888.00 2011-09-03 05:38:08.125 246 12676.20 158.00 54998.65 88888.00 2011-09-03 05:38:08.250 246 12676.23 157.97 54998.65 88888.00 2011-09-03 05:38:08.375 246 12676.15 157.97 54998.65 88888.00 2011-09-03 05:38:08.500 246 12676.12 157.97 54998.62 88888.00 2011-09-03 05:38:08.625 246 12676.12 157.97 54998.65 88888.00 2011-09-03 05:38:08.750 246 12676.15 158.00 54998.65 88888.00 2011-09-03 05:38:08.875 246 12676.20 158.00 54998.68 88888.00 2011-09-03 05:38:09.000 246 12676.17 158.00 54998.65 88888.00 2011-09-03 05:38:09.125 246 12676.15 157.97 54998.65 88888.00 2011-09-03 05:38:09.250 246 12676.17 158.00 54998.68 88888.00 2011-09-03 05:38:09.375 246 12676.23 158.00 54998.68 88888.00 2011-09-03 05:38:09.500 246 12676.23 158.00 54998.68 88888.00 2011-09-03 05:38:09.625 246 12676.20 157.97 54998.65 88888.00 2011-09-03 05:38:09.750 246 12676.10 157.97 54998.65 88888.00 2011-09-03 05:38:09.875 246 12676.10 157.95 54998.68 88888.00 2011-09-03 05:38:10.000 246 12676.02 157.97 54998.68 88888.00 2011-09-03 05:38:10.125 246 12676.02 157.97 54998.70 88888.00 2011-09-03 05:38:10.250 246 12676.00 158.00 54998.68 88888.00 2011-09-03 05:38:10.375 246 12676.05 158.00 54998.68 88888.00 2011-09-03 05:38:10.500 246 12676.08 158.00 54998.65 88888.00 2011-09-03 05:38:10.625 246 12676.02 157.95 54998.65 88888.00 2011-09-03 05:38:10.750 246 12675.90 157.97 54998.68 88888.00 2011-09-03 05:38:10.875 246 12675.92 157.97 54998.70 88888.00 2011-09-03 05:38:11.000 246 12675.90 157.95 54998.65 88888.00 2011-09-03 05:38:11.125 246 12675.88 157.95 54998.65 88888.00 2011-09-03 05:38:11.250 246 12675.90 157.97 54998.68 88888.00 2011-09-03 05:38:11.375 246 12675.92 158.00 54998.68 88888.00 2011-09-03 05:38:11.500 246 12675.95 157.97 54998.68 88888.00 2011-09-03 05:38:11.625 246 12675.95 158.00 54998.68 88888.00 2011-09-03 05:38:11.750 246 12675.90 157.97 54998.68 88888.00 2011-09-03 05:38:11.875 246 12675.88 157.95 54998.70 88888.00 2011-09-03 05:38:12.000 246 12675.88 157.93 54998.70 88888.00 2011-09-03 05:38:12.125 246 12675.85 157.93 54998.70 88888.00 2011-09-03 05:38:12.250 246 12675.77 157.90 54998.70 88888.00 2011-09-03 05:38:12.375 246 12675.80 157.93 54998.70 88888.00 2011-09-03 05:38:12.500 246 12675.85 157.95 54998.70 88888.00 2011-09-03 05:38:12.625 246 12675.90 157.95 54998.70 88888.00 2011-09-03 05:38:12.750 246 12675.88 157.93 54998.72 88888.00 2011-09-03 05:38:12.875 246 12675.83 157.93 54998.75 88888.00 2011-09-03 05:38:13.000 246 12675.80 157.95 54998.72 88888.00 2011-09-03 05:38:13.125 246 12675.83 157.88 54998.72 88888.00 2011-09-03 05:38:13.250 246 12675.77 157.88 54998.72 88888.00 2011-09-03 05:38:13.375 246 12675.77 157.90 54998.72 88888.00 2011-09-03 05:38:13.500 246 12675.75 157.93 54998.72 88888.00 2011-09-03 05:38:13.625 246 12675.77 157.93 54998.75 88888.00 2011-09-03 05:38:13.750 246 12675.77 157.90 54998.75 88888.00 2011-09-03 05:38:13.875 246 12675.75 157.90 54998.75 88888.00 2011-09-03 05:38:14.000 246 12675.70 157.90 54998.72 88888.00 2011-09-03 05:38:14.125 246 12675.60 157.85 54998.72 88888.00 2011-09-03 05:38:14.250 246 12675.55 157.80 54998.75 88888.00 2011-09-03 05:38:14.375 246 12675.58 157.82 54998.75 88888.00 2011-09-03 05:38:14.500 246 12675.58 157.82 54998.78 88888.00 2011-09-03 05:38:14.625 246 12675.62 157.82 54998.75 88888.00 2011-09-03 05:38:14.750 246 12675.67 157.82 54998.75 88888.00 2011-09-03 05:38:14.875 246 12675.67 157.82 54998.72 88888.00 2011-09-03 05:38:15.000 246 12675.65 157.82 54998.70 88888.00 2011-09-03 05:38:15.125 246 12675.62 157.82 54998.70 88888.00 2011-09-03 05:38:15.250 246 12675.58 157.82 54998.72 88888.00 2011-09-03 05:38:15.375 246 12675.58 157.85 54998.70 88888.00 2011-09-03 05:38:15.500 246 12675.55 157.85 54998.75 88888.00 2011-09-03 05:38:15.625 246 12675.60 157.88 54998.75 88888.00 2011-09-03 05:38:15.750 246 12675.62 157.85 54998.78 88888.00 2011-09-03 05:38:15.875 246 12675.60 157.85 54998.75 88888.00 2011-09-03 05:38:16.000 246 12675.52 157.82 54998.75 88888.00 2011-09-03 05:38:16.125 246 12675.55 157.78 54998.78 88888.00 2011-09-03 05:38:16.250 246 12675.55 157.78 54998.75 88888.00 2011-09-03 05:38:16.375 246 12675.58 157.80 54998.78 88888.00 2011-09-03 05:38:16.500 246 12675.52 157.78 54998.80 88888.00 2011-09-03 05:38:16.625 246 12675.50 157.80 54998.80 88888.00 2011-09-03 05:38:16.750 246 12675.48 157.78 54998.80 88888.00 2011-09-03 05:38:16.875 246 12675.48 157.72 54998.80 88888.00 2011-09-03 05:38:17.000 246 12675.45 157.78 54998.80 88888.00 2011-09-03 05:38:17.125 246 12675.45 157.80 54998.82 88888.00 2011-09-03 05:38:17.250 246 12675.48 157.80 54998.80 88888.00 2011-09-03 05:38:17.375 246 12675.50 157.80 54998.80 88888.00 2011-09-03 05:38:17.500 246 12675.48 157.82 54998.80 88888.00 2011-09-03 05:38:17.625 246 12675.42 157.80 54998.80 88888.00 2011-09-03 05:38:17.750 246 12675.38 157.78 54998.80 88888.00 2011-09-03 05:38:17.875 246 12675.35 157.80 54998.80 88888.00 2011-09-03 05:38:18.000 246 12675.40 157.78 54998.78 88888.00 2011-09-03 05:38:18.125 246 12675.40 157.82 54998.78 88888.00 2011-09-03 05:38:18.250 246 12675.35 157.78 54998.78 88888.00 2011-09-03 05:38:18.375 246 12675.38 157.82 54998.80 88888.00 2011-09-03 05:38:18.500 246 12675.35 157.82 54998.82 88888.00 2011-09-03 05:38:18.625 246 12675.38 157.78 54998.78 88888.00 2011-09-03 05:38:18.750 246 12675.38 157.78 54998.75 88888.00 2011-09-03 05:38:18.875 246 12675.35 157.78 54998.80 88888.00 2011-09-03 05:38:19.000 246 12675.33 157.78 54998.80 88888.00 2011-09-03 05:38:19.125 246 12675.33 157.78 54998.78 88888.00 2011-09-03 05:38:19.250 246 12675.27 157.75 54998.75 88888.00 2011-09-03 05:38:19.375 246 12675.20 157.72 54998.75 88888.00 2011-09-03 05:38:19.500 246 12675.20 157.72 54998.75 88888.00 2011-09-03 05:38:19.625 246 12675.23 157.75 54998.75 88888.00 2011-09-03 05:38:19.750 246 12675.17 157.75 54998.78 88888.00 2011-09-03 05:38:19.875 246 12675.17 157.75 54998.78 88888.00 2011-09-03 05:38:20.000 246 12675.17 157.80 54998.78 88888.00 2011-09-03 05:38:20.125 246 12675.20 157.80 54998.82 88888.00 2011-09-03 05:38:20.250 246 12675.20 157.78 54998.80 88888.00 2011-09-03 05:38:20.375 246 12675.25 157.78 54998.78 88888.00 2011-09-03 05:38:20.500 246 12675.20 157.80 54998.80 88888.00 2011-09-03 05:38:20.625 246 12675.15 157.80 54998.80 88888.00 2011-09-03 05:38:20.750 246 12675.17 157.78 54998.78 88888.00 2011-09-03 05:38:20.875 246 12675.23 157.80 54998.80 88888.00 2011-09-03 05:38:21.000 246 12675.25 157.80 54998.80 88888.00 2011-09-03 05:38:21.125 246 12675.17 157.80 54998.80 88888.00 2011-09-03 05:38:21.250 246 12675.08 157.82 54998.82 88888.00 2011-09-03 05:38:21.375 246 12675.10 157.80 54998.82 88888.00 2011-09-03 05:38:21.500 246 12675.05 157.82 54998.82 88888.00 2011-09-03 05:38:21.625 246 12675.02 157.80 54998.78 88888.00 2011-09-03 05:38:21.750 246 12675.00 157.82 54998.75 88888.00 2011-09-03 05:38:21.875 246 12675.02 157.82 54998.78 88888.00 2011-09-03 05:38:22.000 246 12675.10 157.80 54998.78 88888.00 2011-09-03 05:38:22.125 246 12675.10 157.78 54998.78 88888.00 2011-09-03 05:38:22.250 246 12675.12 157.78 54998.78 88888.00 2011-09-03 05:38:22.375 246 12675.12 157.80 54998.80 88888.00 2011-09-03 05:38:22.500 246 12675.10 157.80 54998.75 88888.00 2011-09-03 05:38:22.625 246 12675.05 157.78 54998.78 88888.00 2011-09-03 05:38:22.750 246 12675.05 157.78 54998.78 88888.00 2011-09-03 05:38:22.875 246 12675.05 157.78 54998.78 88888.00 2011-09-03 05:38:23.000 246 12675.02 157.75 54998.78 88888.00 2011-09-03 05:38:23.125 246 12675.02 157.78 54998.78 88888.00 2011-09-03 05:38:23.250 246 12675.00 157.78 54998.78 88888.00 2011-09-03 05:38:23.375 246 12674.98 157.80 54998.75 88888.00 2011-09-03 05:38:23.500 246 12674.95 157.82 54998.78 88888.00 2011-09-03 05:38:23.625 246 12675.02 157.82 54998.78 88888.00 2011-09-03 05:38:23.750 246 12675.10 157.80 54998.78 88888.00 2011-09-03 05:38:23.875 246 12675.10 157.80 54998.75 88888.00 2011-09-03 05:38:24.000 246 12675.10 157.78 54998.75 88888.00 2011-09-03 05:38:24.125 246 12675.10 157.80 54998.78 88888.00 2011-09-03 05:38:24.250 246 12675.10 157.80 54998.78 88888.00 2011-09-03 05:38:24.375 246 12675.15 157.85 54998.78 88888.00 2011-09-03 05:38:24.500 246 12675.15 157.82 54998.78 88888.00 2011-09-03 05:38:24.625 246 12675.15 157.80 54998.75 88888.00 2011-09-03 05:38:24.750 246 12675.15 157.82 54998.75 88888.00 2011-09-03 05:38:24.875 246 12675.10 157.82 54998.75 88888.00 2011-09-03 05:38:25.000 246 12675.10 157.82 54998.75 88888.00 2011-09-03 05:38:25.125 246 12675.05 157.82 54998.72 88888.00 2011-09-03 05:38:25.250 246 12675.02 157.78 54998.72 88888.00 2011-09-03 05:38:25.375 246 12675.05 157.80 54998.72 88888.00 2011-09-03 05:38:25.500 246 12675.05 157.85 54998.75 88888.00 2011-09-03 05:38:25.625 246 12675.00 157.85 54998.72 88888.00 2011-09-03 05:38:25.750 246 12675.05 157.85 54998.72 88888.00 2011-09-03 05:38:25.875 246 12675.05 157.85 54998.72 88888.00 2011-09-03 05:38:26.000 246 12675.10 157.85 54998.72 88888.00 2011-09-03 05:38:26.125 246 12675.05 157.85 54998.72 88888.00 2011-09-03 05:38:26.250 246 12675.00 157.82 54998.75 88888.00 2011-09-03 05:38:26.375 246 12675.00 157.82 54998.75 88888.00 2011-09-03 05:38:26.500 246 12675.05 157.82 54998.72 88888.00 2011-09-03 05:38:26.625 246 12675.05 157.82 54998.72 88888.00 2011-09-03 05:38:26.750 246 12675.10 157.88 54998.75 88888.00 2011-09-03 05:38:26.875 246 12675.10 157.88 54998.75 88888.00 2011-09-03 05:38:27.000 246 12675.15 157.88 54998.75 88888.00 2011-09-03 05:38:27.125 246 12675.17 157.88 54998.75 88888.00 2011-09-03 05:38:27.250 246 12675.12 157.88 54998.75 88888.00 2011-09-03 05:38:27.375 246 12675.10 157.88 54998.70 88888.00 2011-09-03 05:38:27.500 246 12675.05 157.88 54998.68 88888.00 2011-09-03 05:38:27.625 246 12675.05 157.88 54998.68 88888.00 2011-09-03 05:38:27.750 246 12675.15 157.90 54998.70 88888.00 2011-09-03 05:38:27.875 246 12675.20 157.90 54998.68 88888.00 2011-09-03 05:38:28.000 246 12675.17 157.85 54998.68 88888.00 2011-09-03 05:38:28.125 246 12675.20 157.93 54998.70 88888.00 2011-09-03 05:38:28.250 246 12675.17 157.88 54998.70 88888.00 2011-09-03 05:38:28.375 246 12675.15 157.90 54998.70 88888.00 2011-09-03 05:38:28.500 246 12675.15 157.93 54998.72 88888.00 2011-09-03 05:38:28.625 246 12675.23 157.95 54998.72 88888.00 2011-09-03 05:38:28.750 246 12675.27 157.95 54998.72 88888.00 2011-09-03 05:38:28.875 246 12675.30 157.90 54998.70 88888.00 2011-09-03 05:38:29.000 246 12675.23 157.93 54998.70 88888.00 2011-09-03 05:38:29.125 246 12675.20 157.93 54998.70 88888.00 2011-09-03 05:38:29.250 246 12675.17 157.88 54998.68 88888.00 2011-09-03 05:38:29.375 246 12675.17 157.90 54998.68 88888.00 2011-09-03 05:38:29.500 246 12675.20 157.90 54998.68 88888.00 2011-09-03 05:38:29.625 246 12675.23 157.90 54998.65 88888.00 2011-09-03 05:38:29.750 246 12675.25 157.95 54998.65 88888.00 2011-09-03 05:38:29.875 246 12675.25 157.90 54998.65 88888.00 2011-09-03 05:38:30.000 246 12675.25 157.95 54998.65 88888.00 2011-09-03 05:38:30.125 246 12675.23 157.97 54998.68 88888.00 2011-09-03 05:38:30.250 246 12675.20 157.95 54998.68 88888.00 2011-09-03 05:38:30.375 246 12675.23 157.97 54998.65 88888.00 2011-09-03 05:38:30.500 246 12675.20 157.95 54998.65 88888.00 2011-09-03 05:38:30.625 246 12675.23 157.95 54998.68 88888.00 2011-09-03 05:38:30.750 246 12675.20 157.95 54998.68 88888.00 2011-09-03 05:38:30.875 246 12675.17 157.93 54998.65 88888.00 2011-09-03 05:38:31.000 246 12675.23 157.90 54998.62 88888.00 2011-09-03 05:38:31.125 246 12675.20 157.93 54998.65 88888.00 2011-09-03 05:38:31.250 246 12675.15 157.90 54998.65 88888.00 2011-09-03 05:38:31.375 246 12675.15 157.88 54998.62 88888.00 2011-09-03 05:38:31.500 246 12675.23 157.90 54998.62 88888.00 2011-09-03 05:38:31.625 246 12675.20 157.90 54998.60 88888.00 2011-09-03 05:38:31.750 246 12675.20 157.93 54998.60 88888.00 2011-09-03 05:38:31.875 246 12675.17 157.97 54998.62 88888.00 2011-09-03 05:38:32.000 246 12675.20 157.97 54998.62 88888.00 2011-09-03 05:38:32.125 246 12675.25 157.93 54998.62 88888.00 2011-09-03 05:38:32.250 246 12675.17 157.90 54998.62 88888.00 2011-09-03 05:38:32.375 246 12675.15 157.93 54998.62 88888.00 2011-09-03 05:38:32.500 246 12675.15 157.95 54998.62 88888.00 2011-09-03 05:38:32.625 246 12675.17 157.93 54998.62 88888.00 2011-09-03 05:38:32.750 246 12675.15 157.90 54998.60 88888.00 2011-09-03 05:38:32.875 246 12675.23 157.93 54998.60 88888.00 2011-09-03 05:38:33.000 246 12675.25 157.95 54998.62 88888.00 2011-09-03 05:38:33.125 246 12675.20 157.95 54998.60 88888.00 2011-09-03 05:38:33.250 246 12675.17 157.95 54998.60 88888.00 2011-09-03 05:38:33.375 246 12675.23 157.97 54998.60 88888.00 2011-09-03 05:38:33.500 246 12675.23 158.00 54998.62 88888.00 2011-09-03 05:38:33.625 246 12675.25 158.00 54998.65 88888.00 2011-09-03 05:38:33.750 246 12675.27 158.00 54998.62 88888.00 2011-09-03 05:38:33.875 246 12675.25 158.03 54998.60 88888.00 2011-09-03 05:38:34.000 246 12675.23 158.05 54998.62 88888.00 2011-09-03 05:38:34.125 246 12675.20 158.05 54998.65 88888.00 2011-09-03 05:38:34.250 246 12675.15 157.97 54998.60 88888.00 2011-09-03 05:38:34.375 246 12675.20 158.00 54998.57 88888.00 2011-09-03 05:38:34.500 246 12675.25 158.00 54998.60 88888.00 2011-09-03 05:38:34.625 246 12675.27 158.05 54998.60 88888.00 2011-09-03 05:38:34.750 246 12675.30 158.05 54998.60 88888.00 2011-09-03 05:38:34.875 246 12675.25 158.05 54998.57 88888.00 2011-09-03 05:38:35.000 246 12675.27 158.05 54998.57 88888.00 2011-09-03 05:38:35.125 246 12675.30 158.05 54998.57 88888.00 2011-09-03 05:38:35.250 246 12675.25 158.07 54998.60 88888.00 2011-09-03 05:38:35.375 246 12675.30 158.07 54998.57 88888.00 2011-09-03 05:38:35.500 246 12675.25 158.05 54998.57 88888.00 2011-09-03 05:38:35.625 246 12675.20 158.07 54998.57 88888.00 2011-09-03 05:38:35.750 246 12675.25 158.07 54998.55 88888.00 2011-09-03 05:38:35.875 246 12675.33 158.07 54998.57 88888.00 2011-09-03 05:38:36.000 246 12675.40 158.07 54998.60 88888.00 2011-09-03 05:38:36.125 246 12675.40 158.10 54998.60 88888.00 2011-09-03 05:38:36.250 246 12675.30 158.05 54998.57 88888.00 2011-09-03 05:38:36.375 246 12675.30 158.07 54998.55 88888.00 2011-09-03 05:38:36.500 246 12675.30 158.07 54998.57 88888.00 2011-09-03 05:38:36.625 246 12675.33 158.12 54998.57 88888.00 2011-09-03 05:38:36.750 246 12675.33 158.15 54998.57 88888.00 2011-09-03 05:38:36.875 246 12675.27 158.12 54998.55 88888.00 2011-09-03 05:38:37.000 246 12675.33 158.12 54998.55 88888.00 2011-09-03 05:38:37.125 246 12675.33 158.12 54998.57 88888.00 2011-09-03 05:38:37.250 246 12675.30 158.10 54998.57 88888.00 2011-09-03 05:38:37.375 246 12675.33 158.12 54998.57 88888.00 2011-09-03 05:38:37.500 246 12675.35 158.12 54998.57 88888.00 2011-09-03 05:38:37.625 246 12675.40 158.10 54998.55 88888.00 2011-09-03 05:38:37.750 246 12675.42 158.12 54998.55 88888.00 2011-09-03 05:38:37.875 246 12675.40 158.15 54998.55 88888.00 2011-09-03 05:38:38.000 246 12675.42 158.12 54998.53 88888.00 2011-09-03 05:38:38.125 246 12675.45 158.10 54998.55 88888.00 2011-09-03 05:38:38.250 246 12675.42 158.10 54998.53 88888.00 2011-09-03 05:38:38.375 246 12675.45 158.15 54998.50 88888.00 2011-09-03 05:38:38.500 246 12675.42 158.15 54998.53 88888.00 2011-09-03 05:38:38.625 246 12675.42 158.15 54998.55 88888.00 2011-09-03 05:38:38.750 246 12675.42 158.15 54998.53 88888.00 2011-09-03 05:38:38.875 246 12675.40 158.15 54998.53 88888.00 2011-09-03 05:38:39.000 246 12675.40 158.15 54998.53 88888.00 2011-09-03 05:38:39.125 246 12675.45 158.15 54998.55 88888.00 2011-09-03 05:38:39.250 246 12675.42 158.15 54998.53 88888.00 2011-09-03 05:38:39.375 246 12675.42 158.15 54998.55 88888.00 2011-09-03 05:38:39.500 246 12675.40 158.15 54998.53 88888.00 2011-09-03 05:38:39.625 246 12675.40 158.18 54998.53 88888.00 2011-09-03 05:38:39.750 246 12675.45 158.18 54998.47 88888.00 2011-09-03 05:38:39.875 246 12675.45 158.15 54998.50 88888.00 2011-09-03 05:38:40.000 246 12675.42 158.12 54998.47 88888.00 2011-09-03 05:38:40.125 246 12675.42 158.12 54998.47 88888.00 2011-09-03 05:38:40.250 246 12675.42 158.10 54998.50 88888.00 2011-09-03 05:38:40.375 246 12675.42 158.18 54998.50 88888.00 2011-09-03 05:38:40.500 246 12675.45 158.20 54998.53 88888.00 2011-09-03 05:38:40.625 246 12675.40 158.15 54998.50 88888.00 2011-09-03 05:38:40.750 246 12675.38 158.15 54998.50 88888.00 2011-09-03 05:38:40.875 246 12675.35 158.20 54998.47 88888.00 2011-09-03 05:38:41.000 246 12675.33 158.18 54998.50 88888.00 2011-09-03 05:38:41.125 246 12675.35 158.15 54998.50 88888.00 2011-09-03 05:38:41.250 246 12675.33 158.18 54998.50 88888.00 2011-09-03 05:38:41.375 246 12675.38 158.20 54998.50 88888.00 2011-09-03 05:38:41.500 246 12675.40 158.20 54998.47 88888.00 2011-09-03 05:38:41.625 246 12675.35 158.18 54998.47 88888.00 2011-09-03 05:38:41.750 246 12675.33 158.20 54998.50 88888.00 2011-09-03 05:38:41.875 246 12675.33 158.20 54998.47 88888.00 2011-09-03 05:38:42.000 246 12675.33 158.20 54998.47 88888.00 2011-09-03 05:38:42.125 246 12675.33 158.22 54998.47 88888.00 2011-09-03 05:38:42.250 246 12675.33 158.20 54998.47 88888.00 2011-09-03 05:38:42.375 246 12675.35 158.18 54998.47 88888.00 2011-09-03 05:38:42.500 246 12675.33 158.20 54998.45 88888.00 2011-09-03 05:38:42.625 246 12675.33 158.22 54998.47 88888.00 2011-09-03 05:38:42.750 246 12675.33 158.25 54998.45 88888.00 2011-09-03 05:38:42.875 246 12675.33 158.25 54998.47 88888.00 2011-09-03 05:38:43.000 246 12675.33 158.22 54998.47 88888.00 2011-09-03 05:38:43.125 246 12675.33 158.22 54998.47 88888.00 2011-09-03 05:38:43.250 246 12675.30 158.22 54998.47 88888.00 2011-09-03 05:38:43.375 246 12675.30 158.22 54998.47 88888.00 2011-09-03 05:38:43.500 246 12675.33 158.20 54998.45 88888.00 2011-09-03 05:38:43.625 246 12675.30 158.20 54998.45 88888.00 2011-09-03 05:38:43.750 246 12675.30 158.20 54998.47 88888.00 2011-09-03 05:38:43.875 246 12675.30 158.22 54998.47 88888.00 2011-09-03 05:38:44.000 246 12675.25 158.22 54998.45 88888.00 2011-09-03 05:38:44.125 246 12675.23 158.22 54998.47 88888.00 2011-09-03 05:38:44.250 246 12675.25 158.22 54998.45 88888.00 2011-09-03 05:38:44.375 246 12675.27 158.22 54998.45 88888.00 2011-09-03 05:38:44.500 246 12675.25 158.20 54998.47 88888.00 2011-09-03 05:38:44.625 246 12675.23 158.20 54998.47 88888.00 2011-09-03 05:38:44.750 246 12675.25 158.25 54998.45 88888.00 2011-09-03 05:38:44.875 246 12675.23 158.25 54998.47 88888.00 2011-09-03 05:38:45.000 246 12675.25 158.22 54998.43 88888.00 2011-09-03 05:38:45.125 246 12675.27 158.22 54998.43 88888.00 2011-09-03 05:38:45.250 246 12675.17 158.25 54998.43 88888.00 2011-09-03 05:38:45.375 246 12675.23 158.32 54998.47 88888.00 2011-09-03 05:38:45.500 246 12675.27 158.35 54998.47 88888.00 2011-09-03 05:38:45.625 246 12675.23 158.30 54998.45 88888.00 2011-09-03 05:38:45.750 246 12675.17 158.32 54998.45 88888.00 2011-09-03 05:38:45.875 246 12675.15 158.32 54998.45 88888.00 2011-09-03 05:38:46.000 246 12675.15 158.32 54998.45 88888.00 2011-09-03 05:38:46.125 246 12675.15 158.35 54998.45 88888.00 2011-09-03 05:38:46.250 246 12675.12 158.32 54998.43 88888.00 2011-09-03 05:38:46.375 246 12675.12 158.32 54998.43 88888.00 2011-09-03 05:38:46.500 246 12675.15 158.32 54998.40 88888.00 2011-09-03 05:38:46.625 246 12675.23 158.32 54998.43 88888.00 2011-09-03 05:38:46.750 246 12675.27 158.35 54998.43 88888.00 2011-09-03 05:38:46.875 246 12675.25 158.35 54998.43 88888.00 2011-09-03 05:38:47.000 246 12675.20 158.32 54998.43 88888.00 2011-09-03 05:38:47.125 246 12675.15 158.35 54998.45 88888.00 2011-09-03 05:38:47.250 246 12675.05 158.30 54998.45 88888.00 2011-09-03 05:38:47.375 246 12675.10 158.28 54998.40 88888.00 2011-09-03 05:38:47.500 246 12675.02 158.28 54998.40 88888.00 2011-09-03 05:38:47.625 246 12675.02 158.30 54998.43 88888.00 2011-09-03 05:38:47.750 246 12675.05 158.30 54998.43 88888.00 2011-09-03 05:38:47.875 246 12675.05 158.32 54998.43 88888.00 2011-09-03 05:38:48.000 246 12675.05 158.35 54998.43 88888.00 2011-09-03 05:38:48.125 246 12675.05 158.32 54998.43 88888.00 2011-09-03 05:38:48.250 246 12675.08 158.32 54998.43 88888.00 2011-09-03 05:38:48.375 246 12675.12 158.40 54998.43 88888.00 2011-09-03 05:38:48.500 246 12675.12 158.40 54998.45 88888.00 2011-09-03 05:38:48.625 246 12675.15 158.38 54998.43 88888.00 2011-09-03 05:38:48.750 246 12675.12 158.35 54998.43 88888.00 2011-09-03 05:38:48.875 246 12675.10 158.32 54998.43 88888.00 2011-09-03 05:38:49.000 246 12675.12 158.32 54998.40 88888.00 2011-09-03 05:38:49.125 246 12675.12 158.30 54998.38 88888.00 2011-09-03 05:38:49.250 246 12675.12 158.30 54998.40 88888.00 2011-09-03 05:38:49.375 246 12675.12 158.32 54998.38 88888.00 2011-09-03 05:38:49.500 246 12675.12 158.35 54998.40 88888.00 2011-09-03 05:38:49.625 246 12675.12 158.32 54998.43 88888.00 2011-09-03 05:38:49.750 246 12675.15 158.35 54998.43 88888.00 2011-09-03 05:38:49.875 246 12675.10 158.35 54998.40 88888.00 2011-09-03 05:38:50.000 246 12675.12 158.38 54998.38 88888.00 2011-09-03 05:38:50.125 246 12675.08 158.35 54998.40 88888.00 2011-09-03 05:38:50.250 246 12675.00 158.32 54998.40 88888.00 2011-09-03 05:38:50.375 246 12675.00 158.35 54998.40 88888.00 2011-09-03 05:38:50.500 246 12674.98 158.35 54998.43 88888.00 2011-09-03 05:38:50.625 246 12675.08 158.32 54998.43 88888.00 2011-09-03 05:38:50.750 246 12675.10 158.35 54998.40 88888.00 2011-09-03 05:38:50.875 246 12675.12 158.32 54998.40 88888.00 2011-09-03 05:38:51.000 246 12675.15 158.32 54998.38 88888.00 2011-09-03 05:38:51.125 246 12675.10 158.32 54998.40 88888.00 2011-09-03 05:38:51.250 246 12675.05 158.35 54998.43 88888.00 2011-09-03 05:38:51.375 246 12675.10 158.38 54998.43 88888.00 2011-09-03 05:38:51.500 246 12675.08 158.35 54998.40 88888.00 2011-09-03 05:38:51.625 246 12675.00 158.32 54998.38 88888.00 2011-09-03 05:38:51.750 246 12675.00 158.32 54998.38 88888.00 2011-09-03 05:38:51.875 246 12675.02 158.32 54998.40 88888.00 2011-09-03 05:38:52.000 246 12675.05 158.32 54998.38 88888.00 2011-09-03 05:38:52.125 246 12675.05 158.32 54998.38 88888.00 2011-09-03 05:38:52.250 246 12675.05 158.30 54998.40 88888.00 2011-09-03 05:38:52.375 246 12675.10 158.35 54998.43 88888.00 2011-09-03 05:38:52.500 246 12675.10 158.35 54998.40 88888.00 2011-09-03 05:38:52.625 246 12675.08 158.32 54998.38 88888.00 2011-09-03 05:38:52.750 246 12675.08 158.32 54998.38 88888.00 2011-09-03 05:38:52.875 246 12675.08 158.32 54998.38 88888.00 2011-09-03 05:38:53.000 246 12675.05 158.30 54998.35 88888.00 2011-09-03 05:38:53.125 246 12675.05 158.30 54998.38 88888.00 2011-09-03 05:38:53.250 246 12675.08 158.32 54998.38 88888.00 2011-09-03 05:38:53.375 246 12675.10 158.38 54998.40 88888.00 2011-09-03 05:38:53.500 246 12675.05 158.38 54998.40 88888.00 2011-09-03 05:38:53.625 246 12675.08 158.35 54998.38 88888.00 2011-09-03 05:38:53.750 246 12675.12 158.35 54998.38 88888.00 2011-09-03 05:38:53.875 246 12675.12 158.35 54998.38 88888.00 2011-09-03 05:38:54.000 246 12675.08 158.32 54998.35 88888.00 2011-09-03 05:38:54.125 246 12675.08 158.32 54998.38 88888.00 2011-09-03 05:38:54.250 246 12675.02 158.32 54998.38 88888.00 2011-09-03 05:38:54.375 246 12675.02 158.35 54998.35 88888.00 2011-09-03 05:38:54.500 246 12675.08 158.35 54998.38 88888.00 2011-09-03 05:38:54.625 246 12675.10 158.35 54998.38 88888.00 2011-09-03 05:38:54.750 246 12675.05 158.32 54998.38 88888.00 2011-09-03 05:38:54.875 246 12675.00 158.32 54998.38 88888.00 2011-09-03 05:38:55.000 246 12675.05 158.32 54998.38 88888.00 2011-09-03 05:38:55.125 246 12675.08 158.35 54998.38 88888.00 2011-09-03 05:38:55.250 246 12675.05 158.38 54998.35 88888.00 2011-09-03 05:38:55.375 246 12675.08 158.35 54998.35 88888.00 2011-09-03 05:38:55.500 246 12675.02 158.38 54998.35 88888.00 2011-09-03 05:38:55.625 246 12675.02 158.38 54998.38 88888.00 2011-09-03 05:38:55.750 246 12675.05 158.38 54998.35 88888.00 2011-09-03 05:38:55.875 246 12675.05 158.35 54998.35 88888.00 2011-09-03 05:38:56.000 246 12675.02 158.35 54998.38 88888.00 2011-09-03 05:38:56.125 246 12675.02 158.35 54998.35 88888.00 2011-09-03 05:38:56.250 246 12675.00 158.35 54998.35 88888.00 2011-09-03 05:38:56.375 246 12675.05 158.35 54998.38 88888.00 2011-09-03 05:38:56.500 246 12675.05 158.30 54998.38 88888.00 2011-09-03 05:38:56.625 246 12675.00 158.32 54998.38 88888.00 2011-09-03 05:38:56.750 246 12674.90 158.32 54998.35 88888.00 2011-09-03 05:38:56.875 246 12674.92 158.32 54998.35 88888.00 2011-09-03 05:38:57.000 246 12674.90 158.32 54998.32 88888.00 2011-09-03 05:38:57.125 246 12674.90 158.30 54998.35 88888.00 2011-09-03 05:38:57.250 246 12674.90 158.28 54998.35 88888.00 2011-09-03 05:38:57.375 246 12674.95 158.28 54998.32 88888.00 2011-09-03 05:38:57.500 246 12674.98 158.25 54998.30 88888.00 2011-09-03 05:38:57.625 246 12674.98 158.30 54998.32 88888.00 2011-09-03 05:38:57.750 246 12674.90 158.30 54998.32 88888.00 2011-09-03 05:38:57.875 246 12674.92 158.32 54998.32 88888.00 2011-09-03 05:38:58.000 246 12674.90 158.35 54998.30 88888.00 2011-09-03 05:38:58.125 246 12674.88 158.32 54998.32 88888.00 2011-09-03 05:38:58.250 246 12674.92 158.30 54998.32 88888.00 2011-09-03 05:38:58.375 246 12674.95 158.30 54998.30 88888.00 2011-09-03 05:38:58.500 246 12675.00 158.32 54998.32 88888.00 2011-09-03 05:38:58.625 246 12674.98 158.32 54998.32 88888.00 2011-09-03 05:38:58.750 246 12674.90 158.30 54998.30 88888.00 2011-09-03 05:38:58.875 246 12674.90 158.28 54998.30 88888.00 2011-09-03 05:38:59.000 246 12675.00 158.25 54998.30 88888.00 2011-09-03 05:38:59.125 246 12675.05 158.25 54998.30 88888.00 2011-09-03 05:38:59.250 246 12674.95 158.25 54998.28 88888.00 2011-09-03 05:38:59.375 246 12674.92 158.28 54998.30 88888.00 2011-09-03 05:38:59.500 246 12674.95 158.28 54998.28 88888.00 2011-09-03 05:38:59.625 246 12674.98 158.25 54998.28 88888.00 2011-09-03 05:38:59.750 246 12674.92 158.28 54998.28 88888.00 2011-09-03 05:38:59.875 246 12674.90 158.28 54998.25 88888.00 2011-09-03 05:39:00.000 246 12674.88 158.28 54998.25 88888.00 2011-09-03 05:39:00.125 246 12674.90 158.28 54998.25 88888.00 2011-09-03 05:39:00.250 246 12674.90 158.22 54998.28 88888.00 2011-09-03 05:39:00.375 246 12674.90 158.25 54998.28 88888.00 2011-09-03 05:39:00.500 246 12674.90 158.25 54998.22 88888.00 2011-09-03 05:39:00.625 246 12674.88 158.25 54998.22 88888.00 2011-09-03 05:39:00.750 246 12674.90 158.25 54998.22 88888.00 2011-09-03 05:39:00.875 246 12674.95 158.28 54998.25 88888.00 2011-09-03 05:39:01.000 246 12674.92 158.28 54998.25 88888.00 2011-09-03 05:39:01.125 246 12674.90 158.25 54998.28 88888.00 2011-09-03 05:39:01.250 246 12674.92 158.25 54998.28 88888.00 2011-09-03 05:39:01.375 246 12675.00 158.25 54998.28 88888.00 2011-09-03 05:39:01.500 246 12675.02 158.25 54998.25 88888.00 2011-09-03 05:39:01.625 246 12675.02 158.25 54998.25 88888.00 2011-09-03 05:39:01.750 246 12674.98 158.25 54998.25 88888.00 2011-09-03 05:39:01.875 246 12674.95 158.28 54998.25 88888.00 2011-09-03 05:39:02.000 246 12674.92 158.30 54998.25 88888.00 2011-09-03 05:39:02.125 246 12674.98 158.28 54998.28 88888.00 2011-09-03 05:39:02.250 246 12675.00 158.25 54998.25 88888.00 2011-09-03 05:39:02.375 246 12675.05 158.25 54998.22 88888.00 2011-09-03 05:39:02.500 246 12675.00 158.28 54998.25 88888.00 2011-09-03 05:39:02.625 246 12674.98 158.25 54998.25 88888.00 2011-09-03 05:39:02.750 246 12674.98 158.25 54998.22 88888.00 2011-09-03 05:39:02.875 246 12675.05 158.22 54998.22 88888.00 2011-09-03 05:39:03.000 246 12675.10 158.25 54998.20 88888.00 2011-09-03 05:39:03.125 246 12675.02 158.25 54998.20 88888.00 2011-09-03 05:39:03.250 246 12674.95 158.20 54998.20 88888.00 2011-09-03 05:39:03.375 246 12675.02 158.22 54998.20 88888.00 2011-09-03 05:39:03.500 246 12675.02 158.22 54998.22 88888.00 2011-09-03 05:39:03.625 246 12675.05 158.22 54998.20 88888.00 2011-09-03 05:39:03.750 246 12675.08 158.25 54998.20 88888.00 2011-09-03 05:39:03.875 246 12675.05 158.22 54998.20 88888.00 2011-09-03 05:39:04.000 246 12675.02 158.22 54998.22 88888.00 2011-09-03 05:39:04.125 246 12675.05 158.22 54998.22 88888.00 2011-09-03 05:39:04.250 246 12675.00 158.20 54998.20 88888.00 2011-09-03 05:39:04.375 246 12675.00 158.22 54998.18 88888.00 2011-09-03 05:39:04.500 246 12675.02 158.22 54998.18 88888.00 2011-09-03 05:39:04.625 246 12675.02 158.20 54998.18 88888.00 2011-09-03 05:39:04.750 246 12674.98 158.20 54998.18 88888.00 2011-09-03 05:39:04.875 246 12674.98 158.22 54998.18 88888.00 2011-09-03 05:39:05.000 246 12674.98 158.22 54998.15 88888.00 2011-09-03 05:39:05.125 246 12674.98 158.25 54998.18 88888.00 2011-09-03 05:39:05.250 246 12674.98 158.25 54998.15 88888.00 2011-09-03 05:39:05.375 246 12674.95 158.20 54998.12 88888.00 2011-09-03 05:39:05.500 246 12674.98 158.18 54998.15 88888.00 2011-09-03 05:39:05.625 246 12675.00 158.20 54998.15 88888.00 2011-09-03 05:39:05.750 246 12674.98 158.22 54998.12 88888.00 2011-09-03 05:39:05.875 246 12675.00 158.22 54998.10 88888.00 2011-09-03 05:39:06.000 246 12675.05 158.22 54998.12 88888.00 2011-09-03 05:39:06.125 246 12675.02 158.22 54998.12 88888.00 2011-09-03 05:39:06.250 246 12675.00 158.18 54998.12 88888.00 2011-09-03 05:39:06.375 246 12675.05 158.18 54998.12 88888.00 2011-09-03 05:39:06.500 246 12675.05 158.20 54998.12 88888.00 2011-09-03 05:39:06.625 246 12675.02 158.25 54998.12 88888.00 2011-09-03 05:39:06.750 246 12675.02 158.22 54998.12 88888.00 2011-09-03 05:39:06.875 246 12675.05 158.22 54998.07 88888.00 2011-09-03 05:39:07.000 246 12675.08 158.22 54998.10 88888.00 2011-09-03 05:39:07.125 246 12675.08 158.25 54998.10 88888.00 2011-09-03 05:39:07.250 246 12675.10 158.25 54998.15 88888.00 2011-09-03 05:39:07.375 246 12675.10 158.28 54998.12 88888.00 2011-09-03 05:39:07.500 246 12675.05 158.25 54998.07 88888.00 2011-09-03 05:39:07.625 246 12675.08 158.25 54998.05 88888.00 2011-09-03 05:39:07.750 246 12675.10 158.25 54998.07 88888.00 2011-09-03 05:39:07.875 246 12675.12 158.28 54998.10 88888.00 2011-09-03 05:39:08.000 246 12675.12 158.28 54998.07 88888.00 2011-09-03 05:39:08.125 246 12675.12 158.28 54998.10 88888.00 2011-09-03 05:39:08.250 246 12675.10 158.25 54998.07 88888.00 2011-09-03 05:39:08.375 246 12675.12 158.28 54998.07 88888.00 2011-09-03 05:39:08.500 246 12675.12 158.30 54998.10 88888.00 2011-09-03 05:39:08.625 246 12675.05 158.30 54998.07 88888.00 2011-09-03 05:39:08.750 246 12674.98 158.28 54998.05 88888.00 2011-09-03 05:39:08.875 246 12674.98 158.30 54998.07 88888.00 2011-09-03 05:39:09.000 246 12675.02 158.30 54998.10 88888.00 2011-09-03 05:39:09.125 246 12675.02 158.25 54998.05 88888.00 2011-09-03 05:39:09.250 246 12674.98 158.22 54998.05 88888.00 2011-09-03 05:39:09.375 246 12674.98 158.25 54998.03 88888.00 2011-09-03 05:39:09.500 246 12675.08 158.30 54998.05 88888.00 2011-09-03 05:39:09.625 246 12675.10 158.30 54998.07 88888.00 2011-09-03 05:39:09.750 246 12675.08 158.25 54998.05 88888.00 2011-09-03 05:39:09.875 246 12675.08 158.25 54998.05 88888.00 2011-09-03 05:39:10.000 246 12675.10 158.25 54998.03 88888.00 2011-09-03 05:39:10.125 246 12675.08 158.25 54998.03 88888.00 2011-09-03 05:39:10.250 246 12675.02 158.22 54998.05 88888.00 2011-09-03 05:39:10.375 246 12675.10 158.25 54998.03 88888.00 2011-09-03 05:39:10.500 246 12675.10 158.28 54998.03 88888.00 2011-09-03 05:39:10.625 246 12675.12 158.25 54998.05 88888.00 2011-09-03 05:39:10.750 246 12675.15 158.28 54998.03 88888.00 2011-09-03 05:39:10.875 246 12675.12 158.25 54998.03 88888.00 2011-09-03 05:39:11.000 246 12675.12 158.22 54998.00 88888.00 2011-09-03 05:39:11.125 246 12675.12 158.20 54998.03 88888.00 2011-09-03 05:39:11.250 246 12675.15 158.20 54998.00 88888.00 2011-09-03 05:39:11.375 246 12675.17 158.22 54998.03 88888.00 2011-09-03 05:39:11.500 246 12675.17 158.22 54998.03 88888.00 2011-09-03 05:39:11.625 246 12675.17 158.25 54998.03 88888.00 2011-09-03 05:39:11.750 246 12675.15 158.22 54997.97 88888.00 2011-09-03 05:39:11.875 246 12675.12 158.25 54998.03 88888.00 2011-09-03 05:39:12.000 246 12675.15 158.22 54998.03 88888.00 2011-09-03 05:39:12.125 246 12675.17 158.25 54998.03 88888.00 2011-09-03 05:39:12.250 246 12675.12 158.22 54998.03 88888.00 2011-09-03 05:39:12.375 246 12675.12 158.28 54998.03 88888.00 2011-09-03 05:39:12.500 246 12675.10 158.28 54998.00 88888.00 2011-09-03 05:39:12.625 246 12675.12 158.30 54997.97 88888.00 2011-09-03 05:39:12.750 246 12675.10 158.28 54997.97 88888.00 2011-09-03 05:39:12.875 246 12675.10 158.28 54997.97 88888.00 2011-09-03 05:39:13.000 246 12675.17 158.22 54997.97 88888.00 2011-09-03 05:39:13.125 246 12675.20 158.28 54998.00 88888.00 2011-09-03 05:39:13.250 246 12675.15 158.28 54998.00 88888.00 2011-09-03 05:39:13.375 246 12675.10 158.28 54998.00 88888.00 2011-09-03 05:39:13.500 246 12675.10 158.32 54998.00 88888.00 2011-09-03 05:39:13.625 246 12675.12 158.28 54998.03 88888.00 2011-09-03 05:39:13.750 246 12675.10 158.25 54998.03 88888.00 2011-09-03 05:39:13.875 246 12675.12 158.30 54998.00 88888.00 2011-09-03 05:39:14.000 246 12675.15 158.28 54997.95 88888.00 2011-09-03 05:39:14.125 246 12675.17 158.22 54997.97 88888.00 2011-09-03 05:39:14.250 246 12675.15 158.22 54997.97 88888.00 2011-09-03 05:39:14.375 246 12675.17 158.28 54997.97 88888.00 2011-09-03 05:39:14.500 246 12675.17 158.25 54997.97 88888.00 2011-09-03 05:39:14.625 246 12675.10 158.30 54997.97 88888.00 2011-09-03 05:39:14.750 246 12675.05 158.30 54997.97 88888.00 2011-09-03 05:39:14.875 246 12675.02 158.30 54997.95 88888.00 2011-09-03 05:39:15.000 246 12675.10 158.30 54997.93 88888.00 2011-09-03 05:39:15.125 246 12675.15 158.28 54997.95 88888.00 2011-09-03 05:39:15.250 246 12675.10 158.28 54997.93 88888.00 2011-09-03 05:39:15.375 246 12675.10 158.28 54997.93 88888.00 2011-09-03 05:39:15.500 246 12675.15 158.30 54997.95 88888.00 2011-09-03 05:39:15.625 246 12675.15 158.32 54997.97 88888.00 2011-09-03 05:39:15.750 246 12675.15 158.35 54997.95 88888.00 2011-09-03 05:39:15.875 246 12675.15 158.32 54997.93 88888.00 2011-09-03 05:39:16.000 246 12675.20 158.35 54997.93 88888.00 2011-09-03 05:39:16.125 246 12675.23 158.38 54997.97 88888.00 2011-09-03 05:39:16.250 246 12675.20 158.32 54997.95 88888.00 2011-09-03 05:39:16.375 246 12675.17 158.32 54997.93 88888.00 2011-09-03 05:39:16.500 246 12675.15 158.32 54997.95 88888.00 2011-09-03 05:39:16.625 246 12675.17 158.35 54997.93 88888.00 2011-09-03 05:39:16.750 246 12675.20 158.40 54997.95 88888.00 2011-09-03 05:39:16.875 246 12675.20 158.38 54997.95 88888.00 2011-09-03 05:39:17.000 246 12675.15 158.38 54997.93 88888.00 2011-09-03 05:39:17.125 246 12675.12 158.40 54997.95 88888.00 2011-09-03 05:39:17.250 246 12675.12 158.40 54997.93 88888.00 2011-09-03 05:39:17.375 246 12675.17 158.40 54997.93 88888.00 2011-09-03 05:39:17.500 246 12675.20 158.43 54997.93 88888.00 2011-09-03 05:39:17.625 246 12675.15 158.43 54997.93 88888.00 2011-09-03 05:39:17.750 246 12675.17 158.43 54997.90 88888.00 2011-09-03 05:39:17.875 246 12675.23 158.43 54997.90 88888.00 2011-09-03 05:39:18.000 246 12675.23 158.40 54997.88 88888.00 2011-09-03 05:39:18.125 246 12675.20 158.43 54997.90 88888.00 2011-09-03 05:39:18.250 246 12675.12 158.40 54997.90 88888.00 2011-09-03 05:39:18.375 246 12675.17 158.40 54997.90 88888.00 2011-09-03 05:39:18.500 246 12675.23 158.40 54997.90 88888.00 2011-09-03 05:39:18.625 246 12675.25 158.45 54997.93 88888.00 2011-09-03 05:39:18.750 246 12675.23 158.45 54997.93 88888.00 2011-09-03 05:39:18.875 246 12675.20 158.45 54997.90 88888.00 2011-09-03 05:39:19.000 246 12675.20 158.43 54997.88 88888.00 2011-09-03 05:39:19.125 246 12675.20 158.45 54997.85 88888.00 2011-09-03 05:39:19.250 246 12675.23 158.45 54997.88 88888.00 2011-09-03 05:39:19.375 246 12675.25 158.45 54997.85 88888.00 2011-09-03 05:39:19.500 246 12675.25 158.43 54997.85 88888.00 2011-09-03 05:39:19.625 246 12675.30 158.45 54997.88 88888.00 2011-09-03 05:39:19.750 246 12675.35 158.45 54997.88 88888.00 2011-09-03 05:39:19.875 246 12675.35 158.43 54997.85 88888.00 2011-09-03 05:39:20.000 246 12675.35 158.43 54997.85 88888.00 2011-09-03 05:39:20.125 246 12675.33 158.45 54997.85 88888.00 2011-09-03 05:39:20.250 246 12675.25 158.45 54997.85 88888.00 2011-09-03 05:39:20.375 246 12675.27 158.45 54997.82 88888.00 2011-09-03 05:39:20.500 246 12675.27 158.47 54997.85 88888.00 2011-09-03 05:39:20.625 246 12675.30 158.53 54997.85 88888.00 2011-09-03 05:39:20.750 246 12675.25 158.47 54997.82 88888.00 2011-09-03 05:39:20.875 246 12675.25 158.45 54997.78 88888.00 2011-09-03 05:39:21.000 246 12675.23 158.47 54997.78 88888.00 2011-09-03 05:39:21.125 246 12675.25 158.47 54997.80 88888.00 2011-09-03 05:39:21.250 246 12675.33 158.47 54997.82 88888.00 2011-09-03 05:39:21.375 246 12675.45 158.50 54997.82 88888.00 2011-09-03 05:39:21.500 246 12675.48 158.53 54997.82 88888.00 2011-09-03 05:39:21.625 246 12675.42 158.50 54997.82 88888.00 2011-09-03 05:39:21.750 246 12675.33 158.45 54997.80 88888.00 2011-09-03 05:39:21.875 246 12675.30 158.43 54997.80 88888.00 2011-09-03 05:39:22.000 246 12675.30 158.45 54997.78 88888.00 2011-09-03 05:39:22.125 246 12675.30 158.45 54997.78 88888.00 2011-09-03 05:39:22.250 246 12675.27 158.45 54997.78 88888.00 2011-09-03 05:39:22.375 246 12675.35 158.47 54997.80 88888.00 2011-09-03 05:39:22.500 246 12675.35 158.47 54997.82 88888.00 2011-09-03 05:39:22.625 246 12675.38 158.45 54997.80 88888.00 2011-09-03 05:39:22.750 246 12675.35 158.47 54997.75 88888.00 2011-09-03 05:39:22.875 246 12675.35 158.50 54997.80 88888.00 2011-09-03 05:39:23.000 246 12675.38 158.47 54997.80 88888.00 2011-09-03 05:39:23.125 246 12675.40 158.47 54997.78 88888.00 2011-09-03 05:39:23.250 246 12675.48 158.47 54997.78 88888.00 2011-09-03 05:39:23.375 246 12675.52 158.47 54997.75 88888.00 2011-09-03 05:39:23.500 246 12675.48 158.43 54997.75 88888.00 2011-09-03 05:39:23.625 246 12675.42 158.45 54997.75 88888.00 2011-09-03 05:39:23.750 246 12675.45 158.43 54997.75 88888.00 2011-09-03 05:39:23.875 246 12675.48 158.47 54997.75 88888.00 2011-09-03 05:39:24.000 246 12675.48 158.45 54997.72 88888.00 2011-09-03 05:39:24.125 246 12675.52 158.45 54997.75 88888.00 2011-09-03 05:39:24.250 246 12675.48 158.45 54997.75 88888.00 2011-09-03 05:39:24.375 246 12675.50 158.47 54997.75 88888.00 2011-09-03 05:39:24.500 246 12675.50 158.47 54997.75 88888.00 2011-09-03 05:39:24.625 246 12675.50 158.47 54997.72 88888.00 2011-09-03 05:39:24.750 246 12675.55 158.47 54997.75 88888.00 2011-09-03 05:39:24.875 246 12675.60 158.47 54997.78 88888.00 2011-09-03 05:39:25.000 246 12675.52 158.47 54997.75 88888.00 2011-09-03 05:39:25.125 246 12675.52 158.45 54997.75 88888.00 2011-09-03 05:39:25.250 246 12675.50 158.43 54997.72 88888.00 2011-09-03 05:39:25.375 246 12675.60 158.45 54997.72 88888.00 2011-09-03 05:39:25.500 246 12675.60 158.50 54997.75 88888.00 2011-09-03 05:39:25.625 246 12675.58 158.50 54997.75 88888.00 2011-09-03 05:39:25.750 246 12675.52 158.47 54997.75 88888.00 2011-09-03 05:39:25.875 246 12675.50 158.45 54997.75 88888.00 2011-09-03 05:39:26.000 246 12675.48 158.45 54997.78 88888.00 2011-09-03 05:39:26.125 246 12675.55 158.43 54997.75 88888.00 2011-09-03 05:39:26.250 246 12675.58 158.45 54997.75 88888.00 2011-09-03 05:39:26.375 246 12675.65 158.47 54997.75 88888.00 2011-09-03 05:39:26.500 246 12675.65 158.47 54997.78 88888.00 2011-09-03 05:39:26.625 246 12675.65 158.45 54997.75 88888.00 2011-09-03 05:39:26.750 246 12675.65 158.43 54997.75 88888.00 2011-09-03 05:39:26.875 246 12675.65 158.43 54997.72 88888.00 2011-09-03 05:39:27.000 246 12675.60 158.40 54997.72 88888.00 2011-09-03 05:39:27.125 246 12675.60 158.40 54997.75 88888.00 2011-09-03 05:39:27.250 246 12675.60 158.40 54997.75 88888.00 2011-09-03 05:39:27.375 246 12675.60 158.43 54997.75 88888.00 2011-09-03 05:39:27.500 246 12675.60 158.43 54997.72 88888.00 2011-09-03 05:39:27.625 246 12675.62 158.38 54997.72 88888.00 2011-09-03 05:39:27.750 246 12675.60 158.38 54997.70 88888.00 2011-09-03 05:39:27.875 246 12675.62 158.43 54997.70 88888.00 2011-09-03 05:39:28.000 246 12675.62 158.45 54997.72 88888.00 2011-09-03 05:39:28.125 246 12675.58 158.43 54997.72 88888.00 2011-09-03 05:39:28.250 246 12675.58 158.38 54997.72 88888.00 2011-09-03 05:39:28.375 246 12675.58 158.40 54997.70 88888.00 2011-09-03 05:39:28.500 246 12675.60 158.40 54997.70 88888.00 2011-09-03 05:39:28.625 246 12675.60 158.40 54997.70 88888.00 2011-09-03 05:39:28.750 246 12675.60 158.40 54997.72 88888.00 2011-09-03 05:39:28.875 246 12675.62 158.40 54997.70 88888.00 2011-09-03 05:39:29.000 246 12675.70 158.40 54997.70 88888.00 2011-09-03 05:39:29.125 246 12675.65 158.38 54997.70 88888.00 2011-09-03 05:39:29.250 246 12675.62 158.32 54997.68 88888.00 2011-09-03 05:39:29.375 246 12675.65 158.35 54997.70 88888.00 2011-09-03 05:39:29.500 246 12675.70 158.40 54997.70 88888.00 2011-09-03 05:39:29.625 246 12675.75 158.40 54997.70 88888.00 2011-09-03 05:39:29.750 246 12675.65 158.35 54997.65 88888.00 2011-09-03 05:39:29.875 246 12675.67 158.35 54997.65 88888.00 2011-09-03 05:39:30.000 246 12675.70 158.35 54997.65 88888.00 2011-09-03 05:39:30.125 246 12675.65 158.32 54997.68 88888.00 2011-09-03 05:39:30.250 246 12675.60 158.32 54997.68 88888.00 2011-09-03 05:39:30.375 246 12675.65 158.32 54997.70 88888.00 2011-09-03 05:39:30.500 246 12675.70 158.35 54997.68 88888.00 2011-09-03 05:39:30.625 246 12675.73 158.35 54997.65 88888.00 2011-09-03 05:39:30.750 246 12675.75 158.32 54997.65 88888.00 2011-09-03 05:39:30.875 246 12675.75 158.35 54997.70 88888.00 2011-09-03 05:39:31.000 246 12675.75 158.35 54997.68 88888.00 2011-09-03 05:39:31.125 246 12675.75 158.30 54997.65 88888.00 2011-09-03 05:39:31.250 246 12675.73 158.28 54997.68 88888.00 2011-09-03 05:39:31.375 246 12675.77 158.30 54997.68 88888.00 2011-09-03 05:39:31.500 246 12675.80 158.32 54997.68 88888.00 2011-09-03 05:39:31.625 246 12675.73 158.30 54997.68 88888.00 2011-09-03 05:39:31.750 246 12675.70 158.28 54997.65 88888.00 2011-09-03 05:39:31.875 246 12675.77 158.25 54997.68 88888.00 2011-09-03 05:39:32.000 246 12675.80 158.25 54997.68 88888.00 2011-09-03 05:39:32.125 246 12675.83 158.28 54997.68 88888.00 2011-09-03 05:39:32.250 246 12675.77 158.25 54997.68 88888.00 2011-09-03 05:39:32.375 246 12675.77 158.25 54997.65 88888.00 2011-09-03 05:39:32.500 246 12675.75 158.22 54997.68 88888.00 2011-09-03 05:39:32.625 246 12675.70 158.25 54997.65 88888.00 2011-09-03 05:39:32.750 246 12675.67 158.25 54997.65 88888.00 2011-09-03 05:39:32.875 246 12675.70 158.22 54997.65 88888.00 2011-09-03 05:39:33.000 246 12675.70 158.22 54997.62 88888.00 2011-09-03 05:39:33.125 246 12675.73 158.18 54997.62 88888.00 2011-09-03 05:39:33.250 246 12675.70 158.18 54997.62 88888.00 2011-09-03 05:39:33.375 246 12675.70 158.20 54997.62 88888.00 2011-09-03 05:39:33.500 246 12675.73 158.18 54997.65 88888.00 2011-09-03 05:39:33.625 246 12675.77 158.18 54997.65 88888.00 2011-09-03 05:39:33.750 246 12675.77 158.20 54997.62 88888.00 2011-09-03 05:39:33.875 246 12675.85 158.25 54997.68 88888.00 2011-09-03 05:39:34.000 246 12675.90 158.22 54997.65 88888.00 2011-09-03 05:39:34.125 246 12675.92 158.20 54997.65 88888.00 2011-09-03 05:39:34.250 246 12675.88 158.18 54997.65 88888.00 2011-09-03 05:39:34.375 246 12675.88 158.18 54997.65 88888.00 2011-09-03 05:39:34.500 246 12675.85 158.18 54997.68 88888.00 2011-09-03 05:39:34.625 246 12675.80 158.20 54997.65 88888.00 2011-09-03 05:39:34.750 246 12675.90 158.20 54997.65 88888.00 2011-09-03 05:39:34.875 246 12675.98 158.20 54997.65 88888.00 2011-09-03 05:39:35.000 246 12675.95 158.18 54997.62 88888.00 2011-09-03 05:39:35.125 246 12675.92 158.18 54997.65 88888.00 2011-09-03 05:39:35.250 246 12675.90 158.15 54997.65 88888.00 2011-09-03 05:39:35.375 246 12675.92 158.18 54997.65 88888.00 2011-09-03 05:39:35.500 246 12675.95 158.18 54997.68 88888.00 2011-09-03 05:39:35.625 246 12676.00 158.15 54997.68 88888.00 2011-09-03 05:39:35.750 246 12675.98 158.12 54997.65 88888.00 2011-09-03 05:39:35.875 246 12675.92 158.12 54997.68 88888.00 2011-09-03 05:39:36.000 246 12675.98 158.12 54997.65 88888.00 2011-09-03 05:39:36.125 246 12676.00 158.12 54997.65 88888.00 2011-09-03 05:39:36.250 246 12676.00 158.12 54997.65 88888.00 2011-09-03 05:39:36.375 246 12676.05 158.15 54997.65 88888.00 2011-09-03 05:39:36.500 246 12676.02 158.12 54997.65 88888.00 2011-09-03 05:39:36.625 246 12676.00 158.10 54997.62 88888.00 2011-09-03 05:39:36.750 246 12676.05 158.10 54997.65 88888.00 2011-09-03 05:39:36.875 246 12676.05 158.07 54997.62 88888.00 2011-09-03 05:39:37.000 246 12676.08 158.05 54997.62 88888.00 2011-09-03 05:39:37.125 246 12676.12 158.05 54997.62 88888.00 2011-09-03 05:39:37.250 246 12676.15 158.07 54997.62 88888.00 2011-09-03 05:39:37.375 246 12676.15 158.07 54997.65 88888.00 2011-09-03 05:39:37.500 246 12676.12 158.07 54997.65 88888.00 2011-09-03 05:39:37.625 246 12676.12 158.05 54997.62 88888.00 2011-09-03 05:39:37.750 246 12676.17 158.05 54997.62 88888.00 2011-09-03 05:39:37.875 246 12676.17 158.05 54997.65 88888.00 2011-09-03 05:39:38.000 246 12676.20 158.05 54997.65 88888.00 2011-09-03 05:39:38.125 246 12676.20 158.03 54997.62 88888.00 2011-09-03 05:39:38.250 246 12676.15 158.00 54997.62 88888.00 2011-09-03 05:39:38.375 246 12676.20 158.07 54997.62 88888.00 2011-09-03 05:39:38.500 246 12676.17 158.12 54997.62 88888.00 2011-09-03 05:39:38.625 246 12676.17 158.07 54997.62 88888.00 2011-09-03 05:39:38.750 246 12676.20 158.03 54997.60 88888.00 2011-09-03 05:39:38.875 246 12676.20 158.05 54997.62 88888.00 2011-09-03 05:39:39.000 246 12676.20 158.03 54997.60 88888.00 2011-09-03 05:39:39.125 246 12676.23 158.00 54997.60 88888.00 2011-09-03 05:39:39.250 246 12676.17 157.97 54997.60 88888.00 2011-09-03 05:39:39.375 246 12676.20 158.03 54997.57 88888.00 2011-09-03 05:39:39.500 246 12676.27 158.03 54997.62 88888.00 2011-09-03 05:39:39.625 246 12676.25 158.00 54997.62 88888.00 2011-09-03 05:39:39.750 246 12676.17 157.97 54997.62 88888.00 2011-09-03 05:39:39.875 246 12676.23 158.00 54997.62 88888.00 2011-09-03 05:39:40.000 246 12676.33 158.03 54997.62 88888.00 2011-09-03 05:39:40.125 246 12676.27 158.03 54997.68 88888.00 2011-09-03 05:39:40.250 246 12676.23 158.03 54997.68 88888.00 2011-09-03 05:39:40.375 246 12676.23 158.03 54997.65 88888.00 2011-09-03 05:39:40.500 246 12676.25 158.00 54997.62 88888.00 2011-09-03 05:39:40.625 246 12676.23 157.97 54997.62 88888.00 2011-09-03 05:39:40.750 246 12676.17 158.00 54997.60 88888.00 2011-09-03 05:39:40.875 246 12676.12 158.00 54997.60 88888.00 2011-09-03 05:39:41.000 246 12676.20 157.97 54997.60 88888.00 2011-09-03 05:39:41.125 246 12676.23 158.00 54997.65 88888.00 2011-09-03 05:39:41.250 246 12676.27 158.00 54997.60 88888.00 2011-09-03 05:39:41.375 246 12676.30 158.00 54997.62 88888.00 2011-09-03 05:39:41.500 246 12676.25 157.95 54997.62 88888.00 2011-09-03 05:39:41.625 246 12676.27 157.95 54997.62 88888.00 2011-09-03 05:39:41.750 246 12676.33 157.97 54997.62 88888.00 2011-09-03 05:39:41.875 246 12676.33 157.93 54997.60 88888.00 2011-09-03 05:39:42.000 246 12676.27 157.90 54997.62 88888.00 2011-09-03 05:39:42.125 246 12676.20 157.90 54997.62 88888.00 2011-09-03 05:39:42.250 246 12676.17 157.93 54997.60 88888.00 2011-09-03 05:39:42.375 246 12676.27 157.93 54997.62 88888.00 2011-09-03 05:39:42.500 246 12676.30 157.93 54997.62 88888.00 2011-09-03 05:39:42.625 246 12676.30 157.93 54997.62 88888.00 2011-09-03 05:39:42.750 246 12676.23 157.93 54997.62 88888.00 2011-09-03 05:39:42.875 246 12676.23 157.88 54997.60 88888.00 2011-09-03 05:39:43.000 246 12676.20 157.90 54997.60 88888.00 2011-09-03 05:39:43.125 246 12676.23 157.88 54997.60 88888.00 2011-09-03 05:39:43.250 246 12676.23 157.85 54997.62 88888.00 2011-09-03 05:39:43.375 246 12676.20 157.88 54997.60 88888.00 2011-09-03 05:39:43.500 246 12676.23 157.90 54997.62 88888.00 2011-09-03 05:39:43.625 246 12676.30 157.93 54997.62 88888.00 2011-09-03 05:39:43.750 246 12676.30 157.93 54997.65 88888.00 2011-09-03 05:39:43.875 246 12676.27 157.93 54997.65 88888.00 2011-09-03 05:39:44.000 246 12676.25 157.90 54997.60 88888.00 2011-09-03 05:39:44.125 246 12676.30 157.88 54997.65 88888.00 2011-09-03 05:39:44.250 246 12676.27 157.80 54997.62 88888.00 2011-09-03 05:39:44.375 246 12676.33 157.82 54997.62 88888.00 2011-09-03 05:39:44.500 246 12676.30 157.88 54997.65 88888.00 2011-09-03 05:39:44.625 246 12676.33 157.88 54997.65 88888.00 2011-09-03 05:39:44.750 246 12676.33 157.88 54997.65 88888.00 2011-09-03 05:39:44.875 246 12676.38 157.85 54997.65 88888.00 2011-09-03 05:39:45.000 246 12676.38 157.80 54997.60 88888.00 2011-09-03 05:39:45.125 246 12676.35 157.80 54997.62 88888.00 2011-09-03 05:39:45.250 246 12676.33 157.82 54997.65 88888.00 2011-09-03 05:39:45.375 246 12676.40 157.85 54997.68 88888.00 2011-09-03 05:39:45.500 246 12676.45 157.82 54997.65 88888.00 2011-09-03 05:39:45.625 246 12676.45 157.80 54997.62 88888.00 2011-09-03 05:39:45.750 246 12676.45 157.78 54997.62 88888.00 2011-09-03 05:39:45.875 246 12676.45 157.80 54997.65 88888.00 2011-09-03 05:39:46.000 246 12676.48 157.80 54997.65 88888.00 2011-09-03 05:39:46.125 246 12676.50 157.82 54997.68 88888.00 2011-09-03 05:39:46.250 246 12676.45 157.82 54997.68 88888.00 2011-09-03 05:39:46.375 246 12676.42 157.80 54997.68 88888.00 2011-09-03 05:39:46.500 246 12676.40 157.75 54997.68 88888.00 2011-09-03 05:39:46.625 246 12676.40 157.75 54997.65 88888.00 2011-09-03 05:39:46.750 246 12676.35 157.72 54997.65 88888.00 2011-09-03 05:39:46.875 246 12676.38 157.70 54997.62 88888.00 2011-09-03 05:39:47.000 246 12676.42 157.72 54997.62 88888.00 2011-09-03 05:39:47.125 246 12676.48 157.72 54997.65 88888.00 2011-09-03 05:39:47.250 246 12676.42 157.72 54997.62 88888.00 2011-09-03 05:39:47.375 246 12676.45 157.72 54997.62 88888.00 2011-09-03 05:39:47.500 246 12676.45 157.72 54997.62 88888.00 2011-09-03 05:39:47.625 246 12676.42 157.72 54997.65 88888.00 2011-09-03 05:39:47.750 246 12676.40 157.72 54997.68 88888.00 2011-09-03 05:39:47.875 246 12676.38 157.72 54997.65 88888.00 2011-09-03 05:39:48.000 246 12676.35 157.68 54997.62 88888.00 2011-09-03 05:39:48.125 246 12676.38 157.68 54997.65 88888.00 2011-09-03 05:39:48.250 246 12676.38 157.68 54997.65 88888.00 2011-09-03 05:39:48.375 246 12676.40 157.70 54997.68 88888.00 2011-09-03 05:39:48.500 246 12676.45 157.70 54997.65 88888.00 2011-09-03 05:39:48.625 246 12676.48 157.70 54997.65 88888.00 2011-09-03 05:39:48.750 246 12676.48 157.72 54997.70 88888.00 2011-09-03 05:39:48.875 246 12676.48 157.70 54997.68 88888.00 2011-09-03 05:39:49.000 246 12676.48 157.70 54997.65 88888.00 2011-09-03 05:39:49.125 246 12676.50 157.68 54997.68 88888.00 2011-09-03 05:39:49.250 246 12676.48 157.68 54997.68 88888.00 2011-09-03 05:39:49.375 246 12676.58 157.68 54997.68 88888.00 2011-09-03 05:39:49.500 246 12676.58 157.68 54997.65 88888.00 2011-09-03 05:39:49.625 246 12676.52 157.68 54997.65 88888.00 2011-09-03 05:39:49.750 246 12676.50 157.68 54997.65 88888.00 2011-09-03 05:39:49.875 246 12676.52 157.68 54997.65 88888.00 2011-09-03 05:39:50.000 246 12676.55 157.68 54997.65 88888.00 2011-09-03 05:39:50.125 246 12676.55 157.70 54997.70 88888.00 2011-09-03 05:39:50.250 246 12676.48 157.68 54997.68 88888.00 2011-09-03 05:39:50.375 246 12676.50 157.68 54997.68 88888.00 2011-09-03 05:39:50.500 246 12676.52 157.70 54997.65 88888.00 2011-09-03 05:39:50.625 246 12676.52 157.65 54997.65 88888.00 2011-09-03 05:39:50.750 246 12676.52 157.68 54997.65 88888.00 2011-09-03 05:39:50.875 246 12676.55 157.68 54997.65 88888.00 2011-09-03 05:39:51.000 246 12676.58 157.70 54997.62 88888.00 2011-09-03 05:39:51.125 246 12676.60 157.70 54997.68 88888.00 2011-09-03 05:39:51.250 246 12676.58 157.70 54997.70 88888.00 2011-09-03 05:39:51.375 246 12676.62 157.70 54997.68 88888.00 2011-09-03 05:39:51.500 246 12676.60 157.70 54997.65 88888.00 2011-09-03 05:39:51.625 246 12676.55 157.70 54997.68 88888.00 2011-09-03 05:39:51.750 246 12676.52 157.70 54997.68 88888.00 2011-09-03 05:39:51.875 246 12676.52 157.70 54997.68 88888.00 2011-09-03 05:39:52.000 246 12676.50 157.68 54997.68 88888.00 2011-09-03 05:39:52.125 246 12676.55 157.70 54997.68 88888.00 2011-09-03 05:39:52.250 246 12676.52 157.70 54997.68 88888.00 2011-09-03 05:39:52.375 246 12676.55 157.70 54997.68 88888.00 2011-09-03 05:39:52.500 246 12676.58 157.68 54997.65 88888.00 2011-09-03 05:39:52.625 246 12676.58 157.70 54997.68 88888.00 2011-09-03 05:39:52.750 246 12676.60 157.70 54997.70 88888.00 2011-09-03 05:39:52.875 246 12676.62 157.70 54997.70 88888.00 2011-09-03 05:39:53.000 246 12676.65 157.70 54997.72 88888.00 2011-09-03 05:39:53.125 246 12676.67 157.70 54997.72 88888.00 2011-09-03 05:39:53.250 246 12676.67 157.65 54997.70 88888.00 2011-09-03 05:39:53.375 246 12676.73 157.68 54997.70 88888.00 2011-09-03 05:39:53.500 246 12676.67 157.72 54997.70 88888.00 2011-09-03 05:39:53.625 246 12676.67 157.70 54997.70 88888.00 2011-09-03 05:39:53.750 246 12676.65 157.68 54997.70 88888.00 2011-09-03 05:39:53.875 246 12676.67 157.70 54997.70 88888.00 2011-09-03 05:39:54.000 246 12676.67 157.68 54997.68 88888.00 2011-09-03 05:39:54.125 246 12676.60 157.68 54997.70 88888.00 2011-09-03 05:39:54.250 246 12676.60 157.68 54997.70 88888.00 2011-09-03 05:39:54.375 246 12676.65 157.72 54997.72 88888.00 2011-09-03 05:39:54.500 246 12676.70 157.70 54997.70 88888.00 2011-09-03 05:39:54.625 246 12676.67 157.68 54997.68 88888.00 2011-09-03 05:39:54.750 246 12676.70 157.68 54997.68 88888.00 2011-09-03 05:39:54.875 246 12676.73 157.68 54997.70 88888.00 2011-09-03 05:39:55.000 246 12676.73 157.75 54997.70 88888.00 2011-09-03 05:39:55.125 246 12676.75 157.70 54997.68 88888.00 2011-09-03 05:39:55.250 246 12676.62 157.60 54997.65 88888.00 2011-09-03 05:39:55.375 246 12676.65 157.60 54997.68 88888.00 2011-09-03 05:39:55.500 246 12676.70 157.65 54997.70 88888.00 2011-09-03 05:39:55.625 246 12676.67 157.68 54997.72 88888.00 2011-09-03 05:39:55.750 246 12676.67 157.65 54997.70 88888.00 2011-09-03 05:39:55.875 246 12676.73 157.68 54997.70 88888.00 2011-09-03 05:39:56.000 246 12676.77 157.70 54997.70 88888.00 2011-09-03 05:39:56.125 246 12676.80 157.72 54997.72 88888.00 2011-09-03 05:39:56.250 246 12676.77 157.72 54997.72 88888.00 2011-09-03 05:39:56.375 246 12676.77 157.68 54997.72 88888.00 2011-09-03 05:39:56.500 246 12676.77 157.68 54997.72 88888.00 2011-09-03 05:39:56.625 246 12676.80 157.68 54997.75 88888.00 2011-09-03 05:39:56.750 246 12676.83 157.70 54997.75 88888.00 2011-09-03 05:39:56.875 246 12676.80 157.68 54997.75 88888.00 2011-09-03 05:39:57.000 246 12676.83 157.70 54997.72 88888.00 2011-09-03 05:39:57.125 246 12676.80 157.70 54997.75 88888.00 2011-09-03 05:39:57.250 246 12676.85 157.72 54997.75 88888.00 2011-09-03 05:39:57.375 246 12676.88 157.70 54997.72 88888.00 2011-09-03 05:39:57.500 246 12676.83 157.65 54997.70 88888.00 2011-09-03 05:39:57.625 246 12676.85 157.65 54997.70 88888.00 2011-09-03 05:39:57.750 246 12676.90 157.68 54997.70 88888.00 2011-09-03 05:39:57.875 246 12676.88 157.65 54997.70 88888.00 2011-09-03 05:39:58.000 246 12676.88 157.65 54997.70 88888.00 2011-09-03 05:39:58.125 246 12676.90 157.68 54997.70 88888.00 2011-09-03 05:39:58.250 246 12676.88 157.65 54997.72 88888.00 2011-09-03 05:39:58.375 246 12676.92 157.68 54997.72 88888.00 2011-09-03 05:39:58.500 246 12676.98 157.68 54997.78 88888.00 2011-09-03 05:39:58.625 246 12677.02 157.68 54997.72 88888.00 2011-09-03 05:39:58.750 246 12676.92 157.68 54997.72 88888.00 2011-09-03 05:39:58.875 246 12676.90 157.68 54997.72 88888.00 2011-09-03 05:39:59.000 246 12676.92 157.62 54997.70 88888.00 2011-09-03 05:39:59.125 246 12676.95 157.68 54997.70 88888.00 2011-09-03 05:39:59.250 246 12676.98 157.68 54997.72 88888.00 2011-09-03 05:39:59.375 246 12676.98 157.68 54997.72 88888.00 2011-09-03 05:39:59.500 246 12676.92 157.65 54997.72 88888.00 2011-09-03 05:39:59.625 246 12676.92 157.62 54997.72 88888.00 2011-09-03 05:39:59.750 246 12676.98 157.65 54997.70 88888.00 2011-09-03 05:39:59.875 246 12677.00 157.68 54997.72 88888.00 2011-09-03 05:40:00.000 246 12677.02 157.65 54997.72 88888.00 2011-09-03 05:40:00.125 246 12677.05 157.62 54997.72 88888.00 2011-09-03 05:40:00.250 246 12676.98 157.62 54997.72 88888.00 2011-09-03 05:40:00.375 246 12677.02 157.65 54997.72 88888.00 2011-09-03 05:40:00.500 246 12677.05 157.65 54997.75 88888.00 2011-09-03 05:40:00.625 246 12677.08 157.65 54997.75 88888.00 2011-09-03 05:40:00.750 246 12677.08 157.65 54997.75 88888.00 2011-09-03 05:40:00.875 246 12677.05 157.62 54997.75 88888.00 2011-09-03 05:40:01.000 246 12677.08 157.62 54997.75 88888.00 2011-09-03 05:40:01.125 246 12677.12 157.62 54997.78 88888.00 2011-09-03 05:40:01.250 246 12677.12 157.60 54997.78 88888.00 2011-09-03 05:40:01.375 246 12677.15 157.62 54997.78 88888.00 2011-09-03 05:40:01.500 246 12677.12 157.62 54997.75 88888.00 2011-09-03 05:40:01.625 246 12677.20 157.60 54997.72 88888.00 2011-09-03 05:40:01.750 246 12677.20 157.60 54997.75 88888.00 2011-09-03 05:40:01.875 246 12677.17 157.60 54997.75 88888.00 2011-09-03 05:40:02.000 246 12677.17 157.57 54997.75 88888.00 2011-09-03 05:40:02.125 246 12677.15 157.55 54997.75 88888.00 2011-09-03 05:40:02.250 246 12677.17 157.55 54997.78 88888.00 2011-09-03 05:40:02.375 246 12677.20 157.53 54997.75 88888.00 2011-09-03 05:40:02.500 246 12677.15 157.55 54997.75 88888.00 2011-09-03 05:40:02.625 246 12677.15 157.57 54997.80 88888.00 2011-09-03 05:40:02.750 246 12677.15 157.60 54997.80 88888.00 2011-09-03 05:40:02.875 246 12677.10 157.57 54997.78 88888.00 2011-09-03 05:40:03.000 246 12677.10 157.55 54997.75 88888.00 2011-09-03 05:40:03.125 246 12677.15 157.55 54997.80 88888.00 2011-09-03 05:40:03.250 246 12677.23 157.57 54997.80 88888.00 2011-09-03 05:40:03.375 246 12677.30 157.57 54997.82 88888.00 2011-09-03 05:40:03.500 246 12677.25 157.55 54997.80 88888.00 2011-09-03 05:40:03.625 246 12677.33 157.55 54997.80 88888.00 2011-09-03 05:40:03.750 246 12677.35 157.57 54997.82 88888.00 2011-09-03 05:40:03.875 246 12677.30 157.55 54997.82 88888.00 2011-09-03 05:40:04.000 246 12677.33 157.53 54997.78 88888.00 2011-09-03 05:40:04.125 246 12677.27 157.50 54997.78 88888.00 2011-09-03 05:40:04.250 246 12677.23 157.53 54997.82 88888.00 2011-09-03 05:40:04.375 246 12677.25 157.55 54997.80 88888.00 2011-09-03 05:40:04.500 246 12677.25 157.53 54997.78 88888.00 2011-09-03 05:40:04.625 246 12677.25 157.50 54997.78 88888.00 2011-09-03 05:40:04.750 246 12677.25 157.50 54997.82 88888.00 2011-09-03 05:40:04.875 246 12677.23 157.50 54997.80 88888.00 2011-09-03 05:40:05.000 246 12677.23 157.50 54997.80 88888.00 2011-09-03 05:40:05.125 246 12677.23 157.53 54997.82 88888.00 2011-09-03 05:40:05.250 246 12677.25 157.53 54997.82 88888.00 2011-09-03 05:40:05.375 246 12677.30 157.57 54997.85 88888.00 2011-09-03 05:40:05.500 246 12677.33 157.55 54997.88 88888.00 2011-09-03 05:40:05.625 246 12677.27 157.53 54997.82 88888.00 2011-09-03 05:40:05.750 246 12677.23 157.53 54997.85 88888.00 2011-09-03 05:40:05.875 246 12677.23 157.55 54997.85 88888.00 2011-09-03 05:40:06.000 246 12677.27 157.55 54997.85 88888.00 2011-09-03 05:40:06.125 246 12677.27 157.53 54997.85 88888.00 2011-09-03 05:40:06.250 246 12677.27 157.47 54997.82 88888.00 2011-09-03 05:40:06.375 246 12677.33 157.45 54997.82 88888.00 2011-09-03 05:40:06.500 246 12677.30 157.50 54997.85 88888.00 2011-09-03 05:40:06.625 246 12677.27 157.53 54997.88 88888.00 2011-09-03 05:40:06.750 246 12677.30 157.50 54997.85 88888.00 2011-09-03 05:40:06.875 246 12677.30 157.45 54997.85 88888.00 2011-09-03 05:40:07.000 246 12677.35 157.45 54997.82 88888.00 2011-09-03 05:40:07.125 246 12677.30 157.45 54997.85 88888.00 2011-09-03 05:40:07.250 246 12677.27 157.50 54997.88 88888.00 2011-09-03 05:40:07.375 246 12677.27 157.50 54997.85 88888.00 2011-09-03 05:40:07.500 246 12677.23 157.47 54997.88 88888.00 2011-09-03 05:40:07.625 246 12677.25 157.47 54997.88 88888.00 2011-09-03 05:40:07.750 246 12677.30 157.45 54997.88 88888.00 2011-09-03 05:40:07.875 246 12677.30 157.45 54997.93 88888.00 2011-09-03 05:40:08.000 246 12677.38 157.45 54997.93 88888.00 2011-09-03 05:40:08.125 246 12677.38 157.45 54997.93 88888.00 2011-09-03 05:40:08.250 246 12677.33 157.43 54997.90 88888.00 2011-09-03 05:40:08.375 246 12677.30 157.40 54997.90 88888.00 2011-09-03 05:40:08.500 246 12677.40 157.40 54997.93 88888.00 2011-09-03 05:40:08.625 246 12677.45 157.43 54997.93 88888.00 2011-09-03 05:40:08.750 246 12677.35 157.40 54997.93 88888.00 2011-09-03 05:40:08.875 246 12677.33 157.43 54997.93 88888.00 2011-09-03 05:40:09.000 246 12677.35 157.43 54997.95 88888.00 2011-09-03 05:40:09.125 246 12677.33 157.43 54997.95 88888.00 2011-09-03 05:40:09.250 246 12677.38 157.40 54997.95 88888.00 2011-09-03 05:40:09.375 246 12677.40 157.43 54997.97 88888.00 2011-09-03 05:40:09.500 246 12677.42 157.40 54997.93 88888.00 2011-09-03 05:40:09.625 246 12677.48 157.38 54997.93 88888.00 2011-09-03 05:40:09.750 246 12677.42 157.40 54997.95 88888.00 2011-09-03 05:40:09.875 246 12677.42 157.43 54997.97 88888.00 2011-09-03 05:40:10.000 246 12677.42 157.40 54997.97 88888.00 2011-09-03 05:40:10.125 246 12677.42 157.38 54997.97 88888.00 2011-09-03 05:40:10.250 246 12677.40 157.35 54997.97 88888.00 2011-09-03 05:40:10.375 246 12677.45 157.40 54997.95 88888.00 2011-09-03 05:40:10.500 246 12677.48 157.38 54997.95 88888.00 2011-09-03 05:40:10.625 246 12677.52 157.35 54997.97 88888.00 2011-09-03 05:40:10.750 246 12677.48 157.32 54997.97 88888.00 2011-09-03 05:40:10.875 246 12677.42 157.32 54997.97 88888.00 2011-09-03 05:40:11.000 246 12677.42 157.32 54997.95 88888.00 2011-09-03 05:40:11.125 246 12677.40 157.32 54998.00 88888.00 2011-09-03 05:40:11.250 246 12677.40 157.30 54998.00 88888.00 2011-09-03 05:40:11.375 246 12677.42 157.32 54997.97 88888.00 2011-09-03 05:40:11.500 246 12677.42 157.32 54998.00 88888.00 2011-09-03 05:40:11.625 246 12677.48 157.32 54998.00 88888.00 2011-09-03 05:40:11.750 246 12677.48 157.32 54998.00 88888.00 2011-09-03 05:40:11.875 246 12677.48 157.30 54998.00 88888.00 2011-09-03 05:40:12.000 246 12677.45 157.30 54998.00 88888.00 2011-09-03 05:40:12.125 246 12677.50 157.32 54998.03 88888.00 2011-09-03 05:40:12.250 246 12677.52 157.30 54998.03 88888.00 2011-09-03 05:40:12.375 246 12677.55 157.30 54998.03 88888.00 2011-09-03 05:40:12.500 246 12677.58 157.32 54998.05 88888.00 2011-09-03 05:40:12.625 246 12677.52 157.35 54998.03 88888.00 2011-09-03 05:40:12.750 246 12677.52 157.32 54998.03 88888.00 2011-09-03 05:40:12.875 246 12677.55 157.30 54998.03 88888.00 2011-09-03 05:40:13.000 246 12677.52 157.30 54998.00 88888.00 2011-09-03 05:40:13.125 246 12677.48 157.30 54998.00 88888.00 2011-09-03 05:40:13.250 246 12677.45 157.28 54998.05 88888.00 2011-09-03 05:40:13.375 246 12677.52 157.30 54998.03 88888.00 2011-09-03 05:40:13.500 246 12677.45 157.32 54998.03 88888.00 2011-09-03 05:40:13.625 246 12677.45 157.32 54998.00 88888.00 2011-09-03 05:40:13.750 246 12677.48 157.30 54998.00 88888.00 2011-09-03 05:40:13.875 246 12677.42 157.28 54998.00 88888.00 2011-09-03 05:40:14.000 246 12677.42 157.32 54998.03 88888.00 2011-09-03 05:40:14.125 246 12677.45 157.32 54998.05 88888.00 2011-09-03 05:40:14.250 246 12677.40 157.28 54998.03 88888.00 2011-09-03 05:40:14.375 246 12677.48 157.30 54998.00 88888.00 2011-09-03 05:40:14.500 246 12677.52 157.28 54998.03 88888.00 2011-09-03 05:40:14.625 246 12677.55 157.25 54998.05 88888.00 2011-09-03 05:40:14.750 246 12677.50 157.28 54998.03 88888.00 2011-09-03 05:40:14.875 246 12677.50 157.25 54998.05 88888.00 2011-09-03 05:40:15.000 246 12677.45 157.22 54998.03 88888.00 2011-09-03 05:40:15.125 246 12677.45 157.28 54998.03 88888.00 2011-09-03 05:40:15.250 246 12677.48 157.30 54998.07 88888.00 2011-09-03 05:40:15.375 246 12677.48 157.28 54998.07 88888.00 2011-09-03 05:40:15.500 246 12677.45 157.30 54998.07 88888.00 2011-09-03 05:40:15.625 246 12677.42 157.30 54998.07 88888.00 2011-09-03 05:40:15.750 246 12677.52 157.28 54998.03 88888.00 2011-09-03 05:40:15.875 246 12677.55 157.28 54998.03 88888.00 2011-09-03 05:40:16.000 246 12677.48 157.28 54998.05 88888.00 2011-09-03 05:40:16.125 246 12677.42 157.28 54998.07 88888.00 2011-09-03 05:40:16.250 246 12677.42 157.28 54998.10 88888.00 2011-09-03 05:40:16.375 246 12677.48 157.30 54998.10 88888.00 2011-09-03 05:40:16.500 246 12677.42 157.30 54998.10 88888.00 2011-09-03 05:40:16.625 246 12677.40 157.30 54998.10 88888.00 2011-09-03 05:40:16.750 246 12677.42 157.28 54998.10 88888.00 2011-09-03 05:40:16.875 246 12677.45 157.28 54998.12 88888.00 2011-09-03 05:40:17.000 246 12677.45 157.30 54998.12 88888.00 2011-09-03 05:40:17.125 246 12677.48 157.32 54998.15 88888.00 2011-09-03 05:40:17.250 246 12677.45 157.30 54998.18 88888.00 2011-09-03 05:40:17.375 246 12677.38 157.30 54998.15 88888.00 2011-09-03 05:40:17.500 246 12677.38 157.30 54998.15 88888.00 2011-09-03 05:40:17.625 246 12677.35 157.28 54998.12 88888.00 2011-09-03 05:40:17.750 246 12677.38 157.30 54998.15 88888.00 2011-09-03 05:40:17.875 246 12677.38 157.30 54998.15 88888.00 2011-09-03 05:40:18.000 246 12677.35 157.28 54998.15 88888.00 2011-09-03 05:40:18.125 246 12677.30 157.25 54998.15 88888.00 2011-09-03 05:40:18.250 246 12677.25 157.28 54998.18 88888.00 2011-09-03 05:40:18.375 246 12677.25 157.30 54998.18 88888.00 2011-09-03 05:40:18.500 246 12677.30 157.25 54998.18 88888.00 2011-09-03 05:40:18.625 246 12677.27 157.22 54998.18 88888.00 2011-09-03 05:40:18.750 246 12677.25 157.25 54998.18 88888.00 2011-09-03 05:40:18.875 246 12677.25 157.25 54998.20 88888.00 2011-09-03 05:40:19.000 246 12677.23 157.25 54998.20 88888.00 2011-09-03 05:40:19.125 246 12677.17 157.25 54998.20 88888.00 2011-09-03 05:40:19.250 246 12677.23 157.25 54998.20 88888.00 2011-09-03 05:40:19.375 246 12677.27 157.22 54998.18 88888.00 2011-09-03 05:40:19.500 246 12677.23 157.22 54998.18 88888.00 2011-09-03 05:40:19.625 246 12677.23 157.25 54998.22 88888.00 2011-09-03 05:40:19.750 246 12677.25 157.28 54998.20 88888.00 2011-09-03 05:40:19.875 246 12677.20 157.25 54998.20 88888.00 2011-09-03 05:40:20.000 246 12677.15 157.25 54998.18 88888.00 2011-09-03 05:40:20.125 246 12677.12 157.25 54998.20 88888.00 2011-09-03 05:40:20.250 246 12677.10 157.22 54998.20 88888.00 2011-09-03 05:40:20.375 246 12677.15 157.28 54998.22 88888.00 2011-09-03 05:40:20.500 246 12677.20 157.28 54998.22 88888.00 2011-09-03 05:40:20.625 246 12677.20 157.22 54998.20 88888.00 2011-09-03 05:40:20.750 246 12677.25 157.22 54998.20 88888.00 2011-09-03 05:40:20.875 246 12677.27 157.25 54998.22 88888.00 2011-09-03 05:40:21.000 246 12677.25 157.25 54998.22 88888.00 2011-09-03 05:40:21.125 246 12677.23 157.25 54998.22 88888.00 2011-09-03 05:40:21.250 246 12677.25 157.22 54998.25 88888.00 2011-09-03 05:40:21.375 246 12677.25 157.25 54998.28 88888.00 2011-09-03 05:40:21.500 246 12677.17 157.25 54998.28 88888.00 2011-09-03 05:40:21.625 246 12677.20 157.22 54998.25 88888.00 2011-09-03 05:40:21.750 246 12677.17 157.22 54998.25 88888.00 2011-09-03 05:40:21.875 246 12677.12 157.20 54998.25 88888.00 2011-09-03 05:40:22.000 246 12677.12 157.22 54998.30 88888.00 2011-09-03 05:40:22.125 246 12677.17 157.22 54998.30 88888.00 2011-09-03 05:40:22.250 246 12677.15 157.20 54998.28 88888.00 2011-09-03 05:40:22.375 246 12677.15 157.20 54998.28 88888.00 2011-09-03 05:40:22.500 246 12677.10 157.25 54998.28 88888.00 2011-09-03 05:40:22.625 246 12677.12 157.22 54998.30 88888.00 2011-09-03 05:40:22.750 246 12677.12 157.22 54998.32 88888.00 2011-09-03 05:40:22.875 246 12677.02 157.22 54998.30 88888.00 2011-09-03 05:40:23.000 246 12677.05 157.25 54998.28 88888.00 2011-09-03 05:40:23.125 246 12677.02 157.22 54998.28 88888.00 2011-09-03 05:40:23.250 246 12677.05 157.20 54998.30 88888.00 2011-09-03 05:40:23.375 246 12677.15 157.22 54998.30 88888.00 2011-09-03 05:40:23.500 246 12677.15 157.22 54998.32 88888.00 2011-09-03 05:40:23.625 246 12677.15 157.22 54998.30 88888.00 2011-09-03 05:40:23.750 246 12677.12 157.18 54998.30 88888.00 2011-09-03 05:40:23.875 246 12677.12 157.18 54998.30 88888.00 2011-09-03 05:40:24.000 246 12677.10 157.20 54998.30 88888.00 2011-09-03 05:40:24.125 246 12677.10 157.20 54998.30 88888.00 2011-09-03 05:40:24.250 246 12677.02 157.15 54998.32 88888.00 2011-09-03 05:40:24.375 246 12677.05 157.18 54998.35 88888.00 2011-09-03 05:40:24.500 246 12677.10 157.20 54998.35 88888.00 2011-09-03 05:40:24.625 246 12677.17 157.18 54998.35 88888.00 2011-09-03 05:40:24.750 246 12677.12 157.15 54998.38 88888.00 2011-09-03 05:40:24.875 246 12677.10 157.15 54998.35 88888.00 2011-09-03 05:40:25.000 246 12677.17 157.18 54998.32 88888.00 2011-09-03 05:40:25.125 246 12677.15 157.18 54998.35 88888.00 2011-09-03 05:40:25.250 246 12677.12 157.18 54998.35 88888.00 2011-09-03 05:40:25.375 246 12677.12 157.18 54998.38 88888.00 2011-09-03 05:40:25.500 246 12677.10 157.15 54998.38 88888.00 2011-09-03 05:40:25.625 246 12677.10 157.15 54998.38 88888.00 2011-09-03 05:40:25.750 246 12677.10 157.20 54998.40 88888.00 2011-09-03 05:40:25.875 246 12677.10 157.20 54998.40 88888.00 2011-09-03 05:40:26.000 246 12677.08 157.20 54998.38 88888.00 2011-09-03 05:40:26.125 246 12677.02 157.20 54998.40 88888.00 2011-09-03 05:40:26.250 246 12676.98 157.15 54998.38 88888.00 2011-09-03 05:40:26.375 246 12677.05 157.18 54998.38 88888.00 2011-09-03 05:40:26.500 246 12677.08 157.18 54998.40 88888.00 2011-09-03 05:40:26.625 246 12677.05 157.18 54998.40 88888.00 2011-09-03 05:40:26.750 246 12677.00 157.12 54998.40 88888.00 2011-09-03 05:40:26.875 246 12677.00 157.12 54998.43 88888.00 2011-09-03 05:40:27.000 246 12677.00 157.12 54998.40 88888.00 2011-09-03 05:40:27.125 246 12677.02 157.15 54998.40 88888.00 2011-09-03 05:40:27.250 246 12677.05 157.18 54998.43 88888.00 2011-09-03 05:40:27.375 246 12677.10 157.20 54998.40 88888.00 2011-09-03 05:40:27.500 246 12677.08 157.18 54998.40 88888.00 2011-09-03 05:40:27.625 246 12677.05 157.15 54998.40 88888.00 2011-09-03 05:40:27.750 246 12677.02 157.18 54998.43 88888.00 2011-09-03 05:40:27.875 246 12677.02 157.22 54998.43 88888.00 2011-09-03 05:40:28.000 246 12676.98 157.20 54998.43 88888.00 2011-09-03 05:40:28.125 246 12676.95 157.18 54998.43 88888.00 2011-09-03 05:40:28.250 246 12676.95 157.15 54998.43 88888.00 2011-09-03 05:40:28.375 246 12676.95 157.18 54998.43 88888.00 2011-09-03 05:40:28.500 246 12676.90 157.18 54998.45 88888.00 2011-09-03 05:40:28.625 246 12676.85 157.18 54998.45 88888.00 2011-09-03 05:40:28.750 246 12676.88 157.18 54998.47 88888.00 2011-09-03 05:40:28.875 246 12676.88 157.15 54998.47 88888.00 2011-09-03 05:40:29.000 246 12676.88 157.18 54998.43 88888.00 2011-09-03 05:40:29.125 246 12676.90 157.18 54998.43 88888.00 2011-09-03 05:40:29.250 246 12676.88 157.18 54998.47 88888.00 2011-09-03 05:40:29.375 246 12676.83 157.12 54998.47 88888.00 2011-09-03 05:40:29.500 246 12676.80 157.18 54998.47 88888.00 2011-09-03 05:40:29.625 246 12676.80 157.20 54998.47 88888.00 2011-09-03 05:40:29.750 246 12676.80 157.22 54998.50 88888.00 2011-09-03 05:40:29.875 246 12676.77 157.22 54998.50 88888.00 2011-09-03 05:40:30.000 246 12676.75 157.22 54998.47 88888.00 2011-09-03 05:40:30.125 246 12676.70 157.20 54998.47 88888.00 2011-09-03 05:40:30.250 246 12676.67 157.15 54998.50 88888.00 2011-09-03 05:40:30.375 246 12676.73 157.18 54998.47 88888.00 2011-09-03 05:40:30.500 246 12676.77 157.22 54998.50 88888.00 2011-09-03 05:40:30.625 246 12676.77 157.22 54998.47 88888.00 2011-09-03 05:40:30.750 246 12676.77 157.22 54998.47 88888.00 2011-09-03 05:40:30.875 246 12676.77 157.25 54998.50 88888.00 2011-09-03 05:40:31.000 246 12676.75 157.25 54998.50 88888.00 2011-09-03 05:40:31.125 246 12676.73 157.25 54998.50 88888.00 2011-09-03 05:40:31.250 246 12676.70 157.25 54998.50 88888.00 2011-09-03 05:40:31.375 246 12676.80 157.22 54998.53 88888.00 2011-09-03 05:40:31.500 246 12676.83 157.25 54998.53 88888.00 2011-09-03 05:40:31.625 246 12676.77 157.25 54998.53 88888.00 2011-09-03 05:40:31.750 246 12676.73 157.25 54998.53 88888.00 2011-09-03 05:40:31.875 246 12676.77 157.25 54998.55 88888.00 2011-09-03 05:40:32.000 246 12676.75 157.25 54998.55 88888.00 2011-09-03 05:40:32.125 246 12676.70 157.25 54998.55 88888.00 2011-09-03 05:40:32.250 246 12676.60 157.25 54998.55 88888.00 2011-09-03 05:40:32.375 246 12676.58 157.28 54998.55 88888.00 2011-09-03 05:40:32.500 246 12676.55 157.25 54998.53 88888.00 2011-09-03 05:40:32.625 246 12676.58 157.22 54998.53 88888.00 2011-09-03 05:40:32.750 246 12676.62 157.25 54998.57 88888.00 2011-09-03 05:40:32.875 246 12676.60 157.25 54998.57 88888.00 2011-09-03 05:40:33.000 246 12676.52 157.25 54998.55 88888.00 2011-09-03 05:40:33.125 246 12676.45 157.25 54998.57 88888.00 2011-09-03 05:40:33.250 246 12676.45 157.25 54998.57 88888.00 2011-09-03 05:40:33.375 246 12676.48 157.20 54998.53 88888.00 2011-09-03 05:40:33.500 246 12676.52 157.20 54998.55 88888.00 2011-09-03 05:40:33.625 246 12676.52 157.22 54998.57 88888.00 2011-09-03 05:40:33.750 246 12676.50 157.22 54998.60 88888.00 2011-09-03 05:40:33.875 246 12676.48 157.22 54998.60 88888.00 2011-09-03 05:40:34.000 246 12676.50 157.22 54998.60 88888.00 2011-09-03 05:40:34.125 246 12676.52 157.22 54998.60 88888.00 2011-09-03 05:40:34.250 246 12676.45 157.25 54998.62 88888.00 2011-09-03 05:40:34.375 246 12676.48 157.25 54998.62 88888.00 2011-09-03 05:40:34.500 246 12676.45 157.22 54998.62 88888.00 2011-09-03 05:40:34.625 246 12676.42 157.25 54998.62 88888.00 2011-09-03 05:40:34.750 246 12676.48 157.25 54998.60 88888.00 2011-09-03 05:40:34.875 246 12676.50 157.25 54998.60 88888.00 2011-09-03 05:40:35.000 246 12676.48 157.25 54998.60 88888.00 2011-09-03 05:40:35.125 246 12676.38 157.28 54998.62 88888.00 2011-09-03 05:40:35.250 246 12676.38 157.28 54998.65 88888.00 2011-09-03 05:40:35.375 246 12676.42 157.30 54998.65 88888.00 2011-09-03 05:40:35.500 246 12676.42 157.28 54998.68 88888.00 2011-09-03 05:40:35.625 246 12676.42 157.25 54998.65 88888.00 2011-09-03 05:40:35.750 246 12676.42 157.22 54998.62 88888.00 2011-09-03 05:40:35.875 246 12676.38 157.22 54998.60 88888.00 2011-09-03 05:40:36.000 246 12676.35 157.25 54998.62 88888.00 2011-09-03 05:40:36.125 246 12676.27 157.22 54998.62 88888.00 2011-09-03 05:40:36.250 246 12676.30 157.22 54998.65 88888.00 2011-09-03 05:40:36.375 246 12676.30 157.22 54998.65 88888.00 2011-09-03 05:40:36.500 246 12676.30 157.22 54998.68 88888.00 2011-09-03 05:40:36.625 246 12676.30 157.20 54998.68 88888.00 2011-09-03 05:40:36.750 246 12676.30 157.22 54998.68 88888.00 2011-09-03 05:40:36.875 246 12676.27 157.22 54998.68 88888.00 2011-09-03 05:40:37.000 246 12676.20 157.22 54998.68 88888.00 2011-09-03 05:40:37.125 246 12676.23 157.22 54998.70 88888.00 2011-09-03 05:40:37.250 246 12676.27 157.22 54998.68 88888.00 2011-09-03 05:40:37.375 246 12676.27 157.22 54998.68 88888.00 2011-09-03 05:40:37.500 246 12676.20 157.20 54998.68 88888.00 2011-09-03 05:40:37.625 246 12676.20 157.22 54998.70 88888.00 2011-09-03 05:40:37.750 246 12676.23 157.22 54998.70 88888.00 2011-09-03 05:40:37.875 246 12676.23 157.22 54998.70 88888.00 2011-09-03 05:40:38.000 246 12676.17 157.20 54998.70 88888.00 2011-09-03 05:40:38.125 246 12676.17 157.18 54998.70 88888.00 2011-09-03 05:40:38.250 246 12676.15 157.15 54998.72 88888.00 2011-09-03 05:40:38.375 246 12676.12 157.18 54998.72 88888.00 2011-09-03 05:40:38.500 246 12676.12 157.20 54998.70 88888.00 2011-09-03 05:40:38.625 246 12676.17 157.18 54998.72 88888.00 2011-09-03 05:40:38.750 246 12676.17 157.18 54998.72 88888.00 2011-09-03 05:40:38.875 246 12676.12 157.22 54998.72 88888.00 2011-09-03 05:40:39.000 246 12676.05 157.22 54998.72 88888.00 2011-09-03 05:40:39.125 246 12676.00 157.18 54998.72 88888.00 2011-09-03 05:40:39.250 246 12676.02 157.18 54998.72 88888.00 2011-09-03 05:40:39.375 246 12676.05 157.20 54998.78 88888.00 2011-09-03 05:40:39.500 246 12676.05 157.22 54998.78 88888.00 2011-09-03 05:40:39.625 246 12676.10 157.20 54998.78 88888.00 2011-09-03 05:40:39.750 246 12676.12 157.20 54998.75 88888.00 2011-09-03 05:40:39.875 246 12676.15 157.18 54998.75 88888.00 2011-09-03 05:40:40.000 246 12676.15 157.18 54998.75 88888.00 2011-09-03 05:40:40.125 246 12676.05 157.18 54998.75 88888.00 2011-09-03 05:40:40.250 246 12675.95 157.15 54998.80 88888.00 2011-09-03 05:40:40.375 246 12675.98 157.18 54998.78 88888.00 2011-09-03 05:40:40.500 246 12676.00 157.15 54998.80 88888.00 2011-09-03 05:40:40.625 246 12676.00 157.12 54998.78 88888.00 2011-09-03 05:40:40.750 246 12676.05 157.15 54998.78 88888.00 2011-09-03 05:40:40.875 246 12676.08 157.18 54998.78 88888.00 2011-09-03 05:40:41.000 246 12676.08 157.18 54998.78 88888.00 2011-09-03 05:40:41.125 246 12676.02 157.18 54998.80 88888.00 2011-09-03 05:40:41.250 246 12675.98 157.18 54998.82 88888.00 2011-09-03 05:40:41.375 246 12675.95 157.18 54998.80 88888.00 2011-09-03 05:40:41.500 246 12675.88 157.15 54998.80 88888.00 2011-09-03 05:40:41.625 246 12675.92 157.15 54998.82 88888.00 2011-09-03 05:40:41.750 246 12676.00 157.20 54998.82 88888.00 2011-09-03 05:40:41.875 246 12675.98 157.20 54998.82 88888.00 2011-09-03 05:40:42.000 246 12675.92 157.18 54998.82 88888.00 2011-09-03 05:40:42.125 246 12675.95 157.12 54998.82 88888.00 2011-09-03 05:40:42.250 246 12675.92 157.12 54998.82 88888.00 2011-09-03 05:40:42.375 246 12675.98 157.15 54998.80 88888.00 2011-09-03 05:40:42.500 246 12675.95 157.15 54998.80 88888.00 2011-09-03 05:40:42.625 246 12675.90 157.15 54998.80 88888.00 2011-09-03 05:40:42.750 246 12675.88 157.10 54998.82 88888.00 2011-09-03 05:40:42.875 246 12675.85 157.10 54998.82 88888.00 2011-09-03 05:40:43.000 246 12675.88 157.15 54998.80 88888.00 2011-09-03 05:40:43.125 246 12675.92 157.12 54998.78 88888.00 2011-09-03 05:40:43.250 246 12675.92 157.15 54998.85 88888.00 2011-09-03 05:40:43.375 246 12675.92 157.20 54998.88 88888.00 2011-09-03 05:40:43.500 246 12675.85 157.15 54998.85 88888.00 2011-09-03 05:40:43.625 246 12675.85 157.15 54998.82 88888.00 2011-09-03 05:40:43.750 246 12675.88 157.15 54998.82 88888.00 2011-09-03 05:40:43.875 246 12675.83 157.15 54998.85 88888.00 2011-09-03 05:40:44.000 246 12675.80 157.15 54998.82 88888.00 2011-09-03 05:40:44.125 246 12675.77 157.10 54998.80 88888.00 2011-09-03 05:40:44.250 246 12675.77 157.10 54998.82 88888.00 2011-09-03 05:40:44.375 246 12675.83 157.18 54998.85 88888.00 2011-09-03 05:40:44.500 246 12675.85 157.20 54998.85 88888.00 2011-09-03 05:40:44.625 246 12675.83 157.18 54998.82 88888.00 2011-09-03 05:40:44.750 246 12675.85 157.12 54998.82 88888.00 2011-09-03 05:40:44.875 246 12675.88 157.12 54998.82 88888.00 2011-09-03 05:40:45.000 246 12675.85 157.10 54998.80 88888.00 2011-09-03 05:40:45.125 246 12675.88 157.12 54998.82 88888.00 2011-09-03 05:40:45.250 246 12675.88 157.12 54998.85 88888.00 2011-09-03 05:40:45.375 246 12675.85 157.12 54998.82 88888.00 2011-09-03 05:40:45.500 246 12675.83 157.12 54998.82 88888.00 2011-09-03 05:40:45.625 246 12675.83 157.15 54998.85 88888.00 2011-09-03 05:40:45.750 246 12675.80 157.15 54998.82 88888.00 2011-09-03 05:40:45.875 246 12675.75 157.12 54998.82 88888.00 2011-09-03 05:40:46.000 246 12675.75 157.12 54998.82 88888.00 2011-09-03 05:40:46.125 246 12675.80 157.15 54998.85 88888.00 2011-09-03 05:40:46.250 246 12675.83 157.15 54998.88 88888.00 2011-09-03 05:40:46.375 246 12675.88 157.15 54998.88 88888.00 2011-09-03 05:40:46.500 246 12675.83 157.12 54998.88 88888.00 2011-09-03 05:40:46.625 246 12675.80 157.12 54998.88 88888.00 2011-09-03 05:40:46.750 246 12675.85 157.12 54998.85 88888.00 2011-09-03 05:40:46.875 246 12675.83 157.10 54998.85 88888.00 2011-09-03 05:40:47.000 246 12675.77 157.12 54998.85 88888.00 2011-09-03 05:40:47.125 246 12675.83 157.10 54998.85 88888.00 2011-09-03 05:40:47.250 246 12675.75 157.10 54998.88 88888.00 2011-09-03 05:40:47.375 246 12675.73 157.10 54998.90 88888.00 2011-09-03 05:40:47.500 246 12675.75 157.07 54998.88 88888.00 2011-09-03 05:40:47.625 246 12675.80 157.07 54998.85 88888.00 2011-09-03 05:40:47.750 246 12675.80 157.07 54998.85 88888.00 2011-09-03 05:40:47.875 246 12675.80 157.07 54998.85 88888.00 2011-09-03 05:40:48.000 246 12675.77 157.10 54998.85 88888.00 2011-09-03 05:40:48.125 246 12675.73 157.12 54998.90 88888.00 2011-09-03 05:40:48.250 246 12675.70 157.12 54998.90 88888.00 2011-09-03 05:40:48.375 246 12675.73 157.12 54998.88 88888.00 2011-09-03 05:40:48.500 246 12675.75 157.12 54998.88 88888.00 2011-09-03 05:40:48.625 246 12675.75 157.10 54998.90 88888.00 2011-09-03 05:40:48.750 246 12675.70 157.10 54998.90 88888.00 2011-09-03 05:40:48.875 246 12675.70 157.07 54998.88 88888.00 2011-09-03 05:40:49.000 246 12675.73 157.07 54998.85 88888.00 2011-09-03 05:40:49.125 246 12675.75 157.07 54998.88 88888.00 2011-09-03 05:40:49.250 246 12675.70 157.07 54998.88 88888.00 2011-09-03 05:40:49.375 246 12675.73 157.10 54998.88 88888.00 2011-09-03 05:40:49.500 246 12675.75 157.12 54998.88 88888.00 2011-09-03 05:40:49.625 246 12675.75 157.12 54998.88 88888.00 2011-09-03 05:40:49.750 246 12675.75 157.15 54998.88 88888.00 2011-09-03 05:40:49.875 246 12675.73 157.12 54998.88 88888.00 2011-09-03 05:40:50.000 246 12675.73 157.10 54998.85 88888.00 2011-09-03 05:40:50.125 246 12675.70 157.10 54998.85 88888.00 2011-09-03 05:40:50.250 246 12675.70 157.10 54998.90 88888.00 2011-09-03 05:40:50.375 246 12675.83 157.12 54998.90 88888.00 2011-09-03 05:40:50.500 246 12675.80 157.15 54998.88 88888.00 2011-09-03 05:40:50.625 246 12675.75 157.10 54998.88 88888.00 2011-09-03 05:40:50.750 246 12675.75 157.10 54998.88 88888.00 2011-09-03 05:40:50.875 246 12675.73 157.15 54998.88 88888.00 2011-09-03 05:40:51.000 246 12675.73 157.12 54998.88 88888.00 2011-09-03 05:40:51.125 246 12675.73 157.12 54998.90 88888.00 2011-09-03 05:40:51.250 246 12675.73 157.12 54998.93 88888.00 2011-09-03 05:40:51.375 246 12675.77 157.15 54998.95 88888.00 2011-09-03 05:40:51.500 246 12675.70 157.15 54998.93 88888.00 2011-09-03 05:40:51.625 246 12675.67 157.15 54998.93 88888.00 2011-09-03 05:40:51.750 246 12675.73 157.15 54998.93 88888.00 2011-09-03 05:40:51.875 246 12675.77 157.18 54998.93 88888.00 2011-09-03 05:40:52.000 246 12675.70 157.18 54998.93 88888.00 2011-09-03 05:40:52.125 246 12675.70 157.15 54998.90 88888.00 2011-09-03 05:40:52.250 246 12675.67 157.12 54998.90 88888.00 2011-09-03 05:40:52.375 246 12675.70 157.15 54998.90 88888.00 2011-09-03 05:40:52.500 246 12675.75 157.15 54998.93 88888.00 2011-09-03 05:40:52.625 246 12675.77 157.18 54998.90 88888.00 2011-09-03 05:40:52.750 246 12675.73 157.15 54998.93 88888.00 2011-09-03 05:40:52.875 246 12675.73 157.12 54998.93 88888.00 2011-09-03 05:40:53.000 246 12675.77 157.18 54998.93 88888.00 2011-09-03 05:40:53.125 246 12675.77 157.15 54998.93 88888.00 2011-09-03 05:40:53.250 246 12675.70 157.12 54998.93 88888.00 2011-09-03 05:40:53.375 246 12675.67 157.18 54998.93 88888.00 2011-09-03 05:40:53.500 246 12675.67 157.18 54998.95 88888.00 2011-09-03 05:40:53.625 246 12675.73 157.15 54998.93 88888.00 2011-09-03 05:40:53.750 246 12675.73 157.15 54998.90 88888.00 2011-09-03 05:40:53.875 246 12675.77 157.18 54998.90 88888.00 2011-09-03 05:40:54.000 246 12675.77 157.15 54998.88 88888.00 2011-09-03 05:40:54.125 246 12675.77 157.15 54998.90 88888.00 2011-09-03 05:40:54.250 246 12675.77 157.18 54998.93 88888.00 2011-09-03 05:40:54.375 246 12675.77 157.20 54998.93 88888.00 2011-09-03 05:40:54.500 246 12675.77 157.22 54998.93 88888.00 2011-09-03 05:40:54.625 246 12675.75 157.20 54998.93 88888.00 2011-09-03 05:40:54.750 246 12675.77 157.18 54998.93 88888.00 2011-09-03 05:40:54.875 246 12675.77 157.20 54998.93 88888.00 2011-09-03 05:40:55.000 246 12675.80 157.18 54998.93 88888.00 2011-09-03 05:40:55.125 246 12675.75 157.18 54998.90 88888.00 2011-09-03 05:40:55.250 246 12675.70 157.15 54998.90 88888.00 2011-09-03 05:40:55.375 246 12675.70 157.20 54998.93 88888.00 2011-09-03 05:40:55.500 246 12675.73 157.22 54998.95 88888.00 2011-09-03 05:40:55.625 246 12675.73 157.20 54998.95 88888.00 2011-09-03 05:40:55.750 246 12675.70 157.18 54998.93 88888.00 2011-09-03 05:40:55.875 246 12675.70 157.18 54998.95 88888.00 2011-09-03 05:40:56.000 246 12675.65 157.18 54998.93 88888.00 2011-09-03 05:40:56.125 246 12675.67 157.20 54998.93 88888.00 2011-09-03 05:40:56.250 246 12675.67 157.18 54998.93 88888.00 2011-09-03 05:40:56.375 246 12675.73 157.20 54998.93 88888.00 2011-09-03 05:40:56.500 246 12675.80 157.22 54998.95 88888.00 2011-09-03 05:40:56.625 246 12675.75 157.22 54998.93 88888.00 2011-09-03 05:40:56.750 246 12675.75 157.20 54998.95 88888.00 2011-09-03 05:40:56.875 246 12675.75 157.25 54998.95 88888.00 2011-09-03 05:40:57.000 246 12675.73 157.25 54998.93 88888.00 2011-09-03 05:40:57.125 246 12675.70 157.20 54998.90 88888.00 2011-09-03 05:40:57.250 246 12675.65 157.20 54998.95 88888.00 2011-09-03 05:40:57.375 246 12675.70 157.22 54998.95 88888.00 2011-09-03 05:40:57.500 246 12675.73 157.22 54998.95 88888.00 2011-09-03 05:40:57.625 246 12675.75 157.25 54998.97 88888.00 2011-09-03 05:40:57.750 246 12675.75 157.25 54998.97 88888.00 2011-09-03 05:40:57.875 246 12675.75 157.28 54998.97 88888.00 2011-09-03 05:40:58.000 246 12675.75 157.22 54998.95 88888.00 2011-09-03 05:40:58.125 246 12675.73 157.22 54998.95 88888.00 2011-09-03 05:40:58.250 246 12675.65 157.22 54998.97 88888.00 2011-09-03 05:40:58.375 246 12675.70 157.28 54998.97 88888.00 2011-09-03 05:40:58.500 246 12675.73 157.25 54998.97 88888.00 2011-09-03 05:40:58.625 246 12675.75 157.22 54998.95 88888.00 2011-09-03 05:40:58.750 246 12675.73 157.22 54998.95 88888.00 2011-09-03 05:40:58.875 246 12675.75 157.28 54998.97 88888.00 2011-09-03 05:40:59.000 246 12675.77 157.28 54998.97 88888.00 2011-09-03 05:40:59.125 246 12675.75 157.25 54998.95 88888.00 2011-09-03 05:40:59.250 246 12675.70 157.20 54998.97 88888.00 2011-09-03 05:40:59.375 246 12675.75 157.22 54998.95 88888.00 2011-09-03 05:40:59.500 246 12675.77 157.22 54998.95 88888.00 2011-09-03 05:40:59.625 246 12675.70 157.22 54998.97 88888.00 2011-09-03 05:40:59.750 246 12675.73 157.22 54998.97 88888.00 2011-09-03 05:40:59.875 246 12675.77 157.25 54998.97 88888.00 2011-09-03 05:41:00.000 246 12675.73 157.25 54998.95 88888.00 2011-09-03 05:41:00.125 246 12675.73 157.25 54998.95 88888.00 2011-09-03 05:41:00.250 246 12675.67 157.22 54998.95 88888.00 2011-09-03 05:41:00.375 246 12675.62 157.25 54998.93 88888.00 2011-09-03 05:41:00.500 246 12675.60 157.28 54998.93 88888.00 2011-09-03 05:41:00.625 246 12675.65 157.28 54998.95 88888.00 2011-09-03 05:41:00.750 246 12675.70 157.25 54998.93 88888.00 2011-09-03 05:41:00.875 246 12675.73 157.22 54998.95 88888.00 2011-09-03 05:41:01.000 246 12675.70 157.25 54998.93 88888.00 2011-09-03 05:41:01.125 246 12675.60 157.25 54998.93 88888.00 2011-09-03 05:41:01.250 246 12675.62 157.20 54998.93 88888.00 2011-09-03 05:41:01.375 246 12675.65 157.22 54998.93 88888.00 2011-09-03 05:41:01.500 246 12675.67 157.22 54998.93 88888.00 2011-09-03 05:41:01.625 246 12675.67 157.25 54998.95 88888.00 2011-09-03 05:41:01.750 246 12675.67 157.25 54998.93 88888.00 2011-09-03 05:41:01.875 246 12675.65 157.25 54998.95 88888.00 2011-09-03 05:41:02.000 246 12675.65 157.22 54998.95 88888.00 2011-09-03 05:41:02.125 246 12675.67 157.22 54998.93 88888.00 2011-09-03 05:41:02.250 246 12675.67 157.22 54998.95 88888.00 2011-09-03 05:41:02.375 246 12675.70 157.25 54998.95 88888.00 2011-09-03 05:41:02.500 246 12675.70 157.28 54998.97 88888.00 2011-09-03 05:41:02.625 246 12675.70 157.22 54998.95 88888.00 2011-09-03 05:41:02.750 246 12675.67 157.22 54998.95 88888.00 2011-09-03 05:41:02.875 246 12675.62 157.22 54998.95 88888.00 2011-09-03 05:41:03.000 246 12675.65 157.25 54998.93 88888.00 2011-09-03 05:41:03.125 246 12675.65 157.25 54998.97 88888.00 2011-09-03 05:41:03.250 246 12675.65 157.22 54998.97 88888.00 2011-09-03 05:41:03.375 246 12675.65 157.22 54998.97 88888.00 2011-09-03 05:41:03.500 246 12675.70 157.25 54998.95 88888.00 2011-09-03 05:41:03.625 246 12675.73 157.25 54998.93 88888.00 2011-09-03 05:41:03.750 246 12675.75 157.22 54998.90 88888.00 2011-09-03 05:41:03.875 246 12675.75 157.25 54998.93 88888.00 2011-09-03 05:41:04.000 246 12675.77 157.25 54998.95 88888.00 2011-09-03 05:41:04.125 246 12675.75 157.25 54998.95 88888.00 2011-09-03 05:41:04.250 246 12675.77 157.20 54998.95 88888.00 2011-09-03 05:41:04.375 246 12675.75 157.18 54998.93 88888.00 2011-09-03 05:41:04.500 246 12675.73 157.22 54998.93 88888.00 2011-09-03 05:41:04.625 246 12675.77 157.28 54998.95 88888.00 2011-09-03 05:41:04.750 246 12675.77 157.28 54998.95 88888.00 2011-09-03 05:41:04.875 246 12675.77 157.25 54998.95 88888.00 2011-09-03 05:41:05.000 246 12675.73 157.22 54998.95 88888.00 2011-09-03 05:41:05.125 246 12675.73 157.22 54998.95 88888.00 2011-09-03 05:41:05.250 246 12675.77 157.22 54998.95 88888.00 2011-09-03 05:41:05.375 246 12675.77 157.20 54998.95 88888.00 2011-09-03 05:41:05.500 246 12675.73 157.20 54998.93 88888.00 2011-09-03 05:41:05.625 246 12675.77 157.25 54998.95 88888.00 2011-09-03 05:41:05.750 246 12675.83 157.22 54998.95 88888.00 2011-09-03 05:41:05.875 246 12675.80 157.20 54998.95 88888.00 2011-09-03 05:41:06.000 246 12675.77 157.18 54998.90 88888.00 2011-09-03 05:41:06.125 246 12675.77 157.22 54998.95 88888.00 2011-09-03 05:41:06.250 246 12675.70 157.22 54998.95 88888.00 2011-09-03 05:41:06.375 246 12675.67 157.22 54998.93 88888.00 2011-09-03 05:41:06.500 246 12675.70 157.20 54998.93 88888.00 2011-09-03 05:41:06.625 246 12675.73 157.20 54998.93 88888.00 2011-09-03 05:41:06.750 246 12675.77 157.20 54998.93 88888.00 2011-09-03 05:41:06.875 246 12675.80 157.18 54998.95 88888.00 2011-09-03 05:41:07.000 246 12675.80 157.18 54998.93 88888.00 2011-09-03 05:41:07.125 246 12675.83 157.18 54998.95 88888.00 2011-09-03 05:41:07.250 246 12675.80 157.20 54998.95 88888.00 2011-09-03 05:41:07.375 246 12675.80 157.20 54998.93 88888.00 2011-09-03 05:41:07.500 246 12675.77 157.18 54998.93 88888.00 2011-09-03 05:41:07.625 246 12675.77 157.18 54998.93 88888.00 2011-09-03 05:41:07.750 246 12675.80 157.18 54998.93 88888.00 2011-09-03 05:41:07.875 246 12675.85 157.18 54998.95 88888.00 2011-09-03 05:41:08.000 246 12675.85 157.18 54998.95 88888.00 2011-09-03 05:41:08.125 246 12675.85 157.15 54998.95 88888.00 2011-09-03 05:41:08.250 246 12675.88 157.15 54998.97 88888.00 2011-09-03 05:41:08.375 246 12675.88 157.18 54998.95 88888.00 2011-09-03 05:41:08.500 246 12675.92 157.15 54998.95 88888.00 2011-09-03 05:41:08.625 246 12675.88 157.15 54998.93 88888.00 2011-09-03 05:41:08.750 246 12675.83 157.10 54998.93 88888.00 2011-09-03 05:41:08.875 246 12675.80 157.12 54998.93 88888.00 2011-09-03 05:41:09.000 246 12675.80 157.12 54998.95 88888.00 2011-09-03 05:41:09.125 246 12675.88 157.15 54998.93 88888.00 2011-09-03 05:41:09.250 246 12675.80 157.10 54998.93 88888.00 2011-09-03 05:41:09.375 246 12675.77 157.12 54998.93 88888.00 2011-09-03 05:41:09.500 246 12675.85 157.12 54998.93 88888.00 2011-09-03 05:41:09.625 246 12675.88 157.15 54998.93 88888.00 2011-09-03 05:41:09.750 246 12675.83 157.12 54998.90 88888.00 2011-09-03 05:41:09.875 246 12675.75 157.12 54998.90 88888.00 2011-09-03 05:41:10.000 246 12675.73 157.12 54998.90 88888.00 2011-09-03 05:41:10.125 246 12675.77 157.12 54998.93 88888.00 2011-09-03 05:41:10.250 246 12675.75 157.10 54998.93 88888.00 2011-09-03 05:41:10.375 246 12675.85 157.15 54998.95 88888.00 2011-09-03 05:41:10.500 246 12675.85 157.12 54998.93 88888.00 2011-09-03 05:41:10.625 246 12675.85 157.10 54998.95 88888.00 2011-09-03 05:41:10.750 246 12675.90 157.10 54998.93 88888.00 2011-09-03 05:41:10.875 246 12675.98 157.10 54998.93 88888.00 2011-09-03 05:41:11.000 246 12675.95 157.07 54998.90 88888.00 2011-09-03 05:41:11.125 246 12675.90 157.05 54998.90 88888.00 2011-09-03 05:41:11.250 246 12675.88 157.03 54998.90 88888.00 2011-09-03 05:41:11.375 246 12675.88 157.03 54998.88 88888.00 2011-09-03 05:41:11.500 246 12675.88 157.00 54998.90 88888.00 2011-09-03 05:41:11.625 246 12675.95 157.05 54998.90 88888.00 2011-09-03 05:41:11.750 246 12675.95 157.05 54998.90 88888.00 2011-09-03 05:41:11.875 246 12675.95 157.05 54998.90 88888.00 2011-09-03 05:41:12.000 246 12675.88 157.00 54998.88 88888.00 2011-09-03 05:41:12.125 246 12675.80 156.97 54998.90 88888.00 2011-09-03 05:41:12.250 246 12675.77 156.97 54998.90 88888.00 2011-09-03 05:41:12.375 246 12675.85 157.00 54998.93 88888.00 2011-09-03 05:41:12.500 246 12675.90 156.97 54998.88 88888.00 2011-09-03 05:41:12.625 246 12675.92 156.95 54998.88 88888.00 2011-09-03 05:41:12.750 246 12675.92 156.93 54998.88 88888.00 2011-09-03 05:41:12.875 246 12675.95 156.97 54998.90 88888.00 2011-09-03 05:41:13.000 246 12676.00 156.97 54998.90 88888.00 2011-09-03 05:41:13.125 246 12676.02 156.93 54998.93 88888.00 2011-09-03 05:41:13.250 246 12676.00 156.93 54998.95 88888.00 2011-09-03 05:41:13.375 246 12676.02 156.93 54998.93 88888.00 2011-09-03 05:41:13.500 246 12676.02 156.90 54998.90 88888.00 2011-09-03 05:41:13.625 246 12675.95 156.93 54998.90 88888.00 2011-09-03 05:41:13.750 246 12675.92 156.93 54998.93 88888.00 2011-09-03 05:41:13.875 246 12675.90 156.93 54998.93 88888.00 2011-09-03 05:41:14.000 246 12675.92 156.90 54998.90 88888.00 2011-09-03 05:41:14.125 246 12675.95 156.88 54998.93 88888.00 2011-09-03 05:41:14.250 246 12675.92 156.88 54998.93 88888.00 2011-09-03 05:41:14.375 246 12676.00 156.88 54998.93 88888.00 2011-09-03 05:41:14.500 246 12676.02 156.88 54998.95 88888.00 2011-09-03 05:41:14.625 246 12676.02 156.85 54998.90 88888.00 2011-09-03 05:41:14.750 246 12676.00 156.85 54998.90 88888.00 2011-09-03 05:41:14.875 246 12676.00 156.85 54998.90 88888.00 2011-09-03 05:41:15.000 246 12675.98 156.85 54998.88 88888.00 2011-09-03 05:41:15.125 246 12676.00 156.85 54998.90 88888.00 2011-09-03 05:41:15.250 246 12676.02 156.85 54998.90 88888.00 2011-09-03 05:41:15.375 246 12676.02 156.82 54998.90 88888.00 2011-09-03 05:41:15.500 246 12675.98 156.82 54998.88 88888.00 2011-09-03 05:41:15.625 246 12675.92 156.85 54998.88 88888.00 2011-09-03 05:41:15.750 246 12675.90 156.85 54998.90 88888.00 2011-09-03 05:41:15.875 246 12675.98 156.82 54998.90 88888.00 2011-09-03 05:41:16.000 246 12676.00 156.80 54998.88 88888.00 2011-09-03 05:41:16.125 246 12675.98 156.80 54998.88 88888.00 2011-09-03 05:41:16.250 246 12675.92 156.80 54998.88 88888.00 2011-09-03 05:41:16.375 246 12675.92 156.78 54998.88 88888.00 2011-09-03 05:41:16.500 246 12675.95 156.78 54998.88 88888.00 2011-09-03 05:41:16.625 246 12676.00 156.75 54998.90 88888.00 2011-09-03 05:41:16.750 246 12676.00 156.72 54998.88 88888.00 2011-09-03 05:41:16.875 246 12675.98 156.70 54998.88 88888.00 2011-09-03 05:41:17.000 246 12676.00 156.72 54998.88 88888.00 2011-09-03 05:41:17.125 246 12676.00 156.72 54998.88 88888.00 2011-09-03 05:41:17.250 246 12675.98 156.70 54998.88 88888.00 2011-09-03 05:41:17.375 246 12676.02 156.75 54998.90 88888.00 2011-09-03 05:41:17.500 246 12676.00 156.72 54998.90 88888.00 2011-09-03 05:41:17.625 246 12675.98 156.70 54998.88 88888.00 2011-09-03 05:41:17.750 246 12676.02 156.70 54998.88 88888.00 2011-09-03 05:41:17.875 246 12676.05 156.68 54998.88 88888.00 2011-09-03 05:41:18.000 246 12676.05 156.62 54998.85 88888.00 2011-09-03 05:41:18.125 246 12675.98 156.60 54998.88 88888.00 2011-09-03 05:41:18.250 246 12675.92 156.60 54998.85 88888.00 2011-09-03 05:41:18.375 246 12676.00 156.62 54998.85 88888.00 2011-09-03 05:41:18.500 246 12676.02 156.65 54998.85 88888.00 2011-09-03 05:41:18.625 246 12676.08 156.62 54998.90 88888.00 2011-09-03 05:41:18.750 246 12676.10 156.62 54998.88 88888.00 2011-09-03 05:41:18.875 246 12676.08 156.57 54998.88 88888.00 2011-09-03 05:41:19.000 246 12676.05 156.60 54998.88 88888.00 2011-09-03 05:41:19.125 246 12676.08 156.60 54998.90 88888.00 2011-09-03 05:41:19.250 246 12676.08 156.57 54998.90 88888.00 2011-09-03 05:41:19.375 246 12676.12 156.57 54998.88 88888.00 2011-09-03 05:41:19.500 246 12676.10 156.60 54998.85 88888.00 2011-09-03 05:41:19.625 246 12676.10 156.60 54998.85 88888.00 2011-09-03 05:41:19.750 246 12676.10 156.53 54998.88 88888.00 2011-09-03 05:41:19.875 246 12676.08 156.55 54998.88 88888.00 2011-09-03 05:41:20.000 246 12676.12 156.55 54998.88 88888.00 2011-09-03 05:41:20.125 246 12676.20 156.55 54998.88 88888.00 2011-09-03 05:41:20.250 246 12676.20 156.50 54998.88 88888.00 2011-09-03 05:41:20.375 246 12676.25 156.50 54998.85 88888.00 2011-09-03 05:41:20.500 246 12676.27 156.50 54998.85 88888.00 2011-09-03 05:41:20.625 246 12676.25 156.45 54998.85 88888.00 2011-09-03 05:41:20.750 246 12676.25 156.45 54998.85 88888.00 2011-09-03 05:41:20.875 246 12676.23 156.47 54998.85 88888.00 2011-09-03 05:41:21.000 246 12676.23 156.45 54998.85 88888.00 2011-09-03 05:41:21.125 246 12676.20 156.47 54998.85 88888.00 2011-09-03 05:41:21.250 246 12676.23 156.47 54998.82 88888.00 2011-09-03 05:41:21.375 246 12676.27 156.50 54998.88 88888.00 2011-09-03 05:41:21.500 246 12676.25 156.50 54998.88 88888.00 2011-09-03 05:41:21.625 246 12676.23 156.47 54998.88 88888.00 2011-09-03 05:41:21.750 246 12676.25 156.40 54998.85 88888.00 2011-09-03 05:41:21.875 246 12676.25 156.43 54998.88 88888.00 2011-09-03 05:41:22.000 246 12676.27 156.40 54998.85 88888.00 2011-09-03 05:41:22.125 246 12676.27 156.40 54998.82 88888.00 2011-09-03 05:41:22.250 246 12676.33 156.43 54998.85 88888.00 2011-09-03 05:41:22.375 246 12676.38 156.40 54998.85 88888.00 2011-09-03 05:41:22.500 246 12676.23 156.38 54998.85 88888.00 2011-09-03 05:41:22.625 246 12676.12 156.35 54998.82 88888.00 2011-09-03 05:41:22.750 246 12676.17 156.38 54998.85 88888.00 2011-09-03 05:41:22.875 246 12676.23 156.38 54998.82 88888.00 2011-09-03 05:41:23.000 246 12676.25 156.32 54998.82 88888.00 2011-09-03 05:41:23.125 246 12676.20 156.30 54998.82 88888.00 2011-09-03 05:41:23.250 246 12676.23 156.32 54998.85 88888.00 2011-09-03 05:41:23.375 246 12676.35 156.32 54998.82 88888.00 2011-09-03 05:41:23.500 246 12676.35 156.28 54998.80 88888.00 2011-09-03 05:41:23.625 246 12676.33 156.30 54998.80 88888.00 2011-09-03 05:41:23.750 246 12676.33 156.30 54998.82 88888.00 2011-09-03 05:41:23.875 246 12676.33 156.30 54998.82 88888.00 2011-09-03 05:41:24.000 246 12676.33 156.28 54998.82 88888.00 2011-09-03 05:41:24.125 246 12676.27 156.25 54998.82 88888.00 2011-09-03 05:41:24.250 246 12676.25 156.20 54998.82 88888.00 2011-09-03 05:41:24.375 246 12676.33 156.22 54998.80 88888.00 2011-09-03 05:41:24.500 246 12676.38 156.25 54998.82 88888.00 2011-09-03 05:41:24.625 246 12676.35 156.20 54998.78 88888.00 2011-09-03 05:41:24.750 246 12676.35 156.18 54998.78 88888.00 2011-09-03 05:41:24.875 246 12676.35 156.18 54998.75 88888.00 2011-09-03 05:41:25.000 246 12676.27 156.15 54998.75 88888.00 2011-09-03 05:41:25.125 246 12676.30 156.15 54998.78 88888.00 2011-09-03 05:41:25.250 246 12676.30 156.20 54998.82 88888.00 2011-09-03 05:41:25.375 246 12676.38 156.22 54998.85 88888.00 2011-09-03 05:41:25.500 246 12676.35 156.18 54998.85 88888.00 2011-09-03 05:41:25.625 246 12676.35 156.15 54998.80 88888.00 2011-09-03 05:41:25.750 246 12676.35 156.15 54998.80 88888.00 2011-09-03 05:41:25.875 246 12676.38 156.15 54998.85 88888.00 2011-09-03 05:41:26.000 246 12676.35 156.12 54998.80 88888.00 2011-09-03 05:41:26.125 246 12676.33 156.12 54998.80 88888.00 2011-09-03 05:41:26.250 246 12676.30 156.12 54998.88 88888.00 2011-09-03 05:41:26.375 246 12676.33 156.15 54998.85 88888.00 2011-09-03 05:41:26.500 246 12676.27 156.10 54998.82 88888.00 2011-09-03 05:41:26.625 246 12676.23 156.10 54998.82 88888.00 2011-09-03 05:41:26.750 246 12676.23 156.07 54998.82 88888.00 2011-09-03 05:41:26.875 246 12676.30 156.07 54998.85 88888.00 2011-09-03 05:41:27.000 246 12676.30 156.10 54998.85 88888.00 2011-09-03 05:41:27.125 246 12676.30 156.05 54998.82 88888.00 2011-09-03 05:41:27.250 246 12676.30 156.03 54998.82 88888.00 2011-09-03 05:41:27.375 246 12676.30 156.05 54998.82 88888.00 2011-09-03 05:41:27.500 246 12676.30 156.05 54998.80 88888.00 2011-09-03 05:41:27.625 246 12676.35 156.03 54998.82 88888.00 2011-09-03 05:41:27.750 246 12676.33 156.00 54998.82 88888.00 2011-09-03 05:41:27.875 246 12676.30 156.00 54998.82 88888.00 2011-09-03 05:41:28.000 246 12676.27 156.03 54998.82 88888.00 2011-09-03 05:41:28.125 246 12676.30 156.03 54998.82 88888.00 2011-09-03 05:41:28.250 246 12676.25 155.97 54998.80 88888.00 2011-09-03 05:41:28.375 246 12676.23 156.00 54998.80 88888.00 2011-09-03 05:41:28.500 246 12676.25 156.00 54998.80 88888.00 2011-09-03 05:41:28.625 246 12676.25 155.95 54998.80 88888.00 2011-09-03 05:41:28.750 246 12676.25 155.95 54998.80 88888.00 2011-09-03 05:41:28.875 246 12676.27 155.95 54998.82 88888.00 2011-09-03 05:41:29.000 246 12676.25 155.93 54998.80 88888.00 2011-09-03 05:41:29.125 246 12676.27 155.93 54998.80 88888.00 2011-09-03 05:41:29.250 246 12676.27 155.95 54998.82 88888.00 2011-09-03 05:41:29.375 246 12676.25 155.95 54998.82 88888.00 2011-09-03 05:41:29.500 246 12676.25 155.93 54998.80 88888.00 2011-09-03 05:41:29.625 246 12676.25 155.90 54998.80 88888.00 2011-09-03 05:41:29.750 246 12676.25 155.90 54998.80 88888.00 2011-09-03 05:41:29.875 246 12676.15 155.85 54998.80 88888.00 2011-09-03 05:41:30.000 246 12676.20 155.88 54998.78 88888.00 2011-09-03 05:41:30.125 246 12676.20 155.85 54998.80 88888.00 2011-09-03 05:41:30.250 246 12676.20 155.82 54998.80 88888.00 2011-09-03 05:41:30.375 246 12676.23 155.82 54998.78 88888.00 2011-09-03 05:41:30.500 246 12676.27 155.82 54998.78 88888.00 2011-09-03 05:41:30.625 246 12676.25 155.82 54998.78 88888.00 2011-09-03 05:41:30.750 246 12676.23 155.82 54998.80 88888.00 2011-09-03 05:41:30.875 246 12676.30 155.82 54998.80 88888.00 2011-09-03 05:41:31.000 246 12676.27 155.80 54998.78 88888.00 2011-09-03 05:41:31.125 246 12676.25 155.82 54998.80 88888.00 2011-09-03 05:41:31.250 246 12676.25 155.80 54998.80 88888.00 2011-09-03 05:41:31.375 246 12676.25 155.82 54998.82 88888.00 2011-09-03 05:41:31.500 246 12676.20 155.80 54998.80 88888.00 2011-09-03 05:41:31.625 246 12676.20 155.78 54998.78 88888.00 2011-09-03 05:41:31.750 246 12676.23 155.75 54998.78 88888.00 2011-09-03 05:41:31.875 246 12676.27 155.75 54998.80 88888.00 2011-09-03 05:41:32.000 246 12676.30 155.75 54998.78 88888.00 2011-09-03 05:41:32.125 246 12676.20 155.78 54998.80 88888.00 2011-09-03 05:41:32.250 246 12676.10 155.70 54998.78 88888.00 2011-09-03 05:41:32.375 246 12676.23 155.72 54998.78 88888.00 2011-09-03 05:41:32.500 246 12676.30 155.72 54998.80 88888.00 2011-09-03 05:41:32.625 246 12676.25 155.72 54998.80 88888.00 2011-09-03 05:41:32.750 246 12676.20 155.72 54998.80 88888.00 2011-09-03 05:41:32.875 246 12676.15 155.70 54998.78 88888.00 2011-09-03 05:41:33.000 246 12676.15 155.68 54998.78 88888.00 2011-09-03 05:41:33.125 246 12676.15 155.70 54998.80 88888.00 2011-09-03 05:41:33.250 246 12676.08 155.70 54998.80 88888.00 2011-09-03 05:41:33.375 246 12676.10 155.70 54998.80 88888.00 2011-09-03 05:41:33.500 246 12676.10 155.68 54998.80 88888.00 2011-09-03 05:41:33.625 246 12676.12 155.65 54998.80 88888.00 2011-09-03 05:41:33.750 246 12676.17 155.65 54998.80 88888.00 2011-09-03 05:41:33.875 246 12676.17 155.68 54998.80 88888.00 2011-09-03 05:41:34.000 246 12676.15 155.62 54998.78 88888.00 2011-09-03 05:41:34.125 246 12676.17 155.60 54998.78 88888.00 2011-09-03 05:41:34.250 246 12676.15 155.60 54998.78 88888.00 2011-09-03 05:41:34.375 246 12676.25 155.60 54998.80 88888.00 2011-09-03 05:41:34.500 246 12676.25 155.62 54998.82 88888.00 2011-09-03 05:41:34.625 246 12676.23 155.60 54998.80 88888.00 2011-09-03 05:41:34.750 246 12676.23 155.60 54998.78 88888.00 2011-09-03 05:41:34.875 246 12676.23 155.60 54998.78 88888.00 2011-09-03 05:41:35.000 246 12676.15 155.55 54998.78 88888.00 2011-09-03 05:41:35.125 246 12676.15 155.53 54998.78 88888.00 2011-09-03 05:41:35.250 246 12676.15 155.53 54998.80 88888.00 2011-09-03 05:41:35.375 246 12676.17 155.55 54998.80 88888.00 2011-09-03 05:41:35.500 246 12676.25 155.57 54998.80 88888.00 2011-09-03 05:41:35.625 246 12676.30 155.60 54998.80 88888.00 2011-09-03 05:41:35.750 246 12676.33 155.60 54998.80 88888.00 2011-09-03 05:41:35.875 246 12676.25 155.57 54998.80 88888.00 2011-09-03 05:41:36.000 246 12676.20 155.57 54998.78 88888.00 2011-09-03 05:41:36.125 246 12676.17 155.57 54998.80 88888.00 2011-09-03 05:41:36.250 246 12676.20 155.55 54998.80 88888.00 2011-09-03 05:41:36.375 246 12676.20 155.55 54998.78 88888.00 2011-09-03 05:41:36.500 246 12676.12 155.53 54998.78 88888.00 2011-09-03 05:41:36.625 246 12676.10 155.55 54998.80 88888.00 2011-09-03 05:41:36.750 246 12676.15 155.53 54998.80 88888.00 2011-09-03 05:41:36.875 246 12676.12 155.47 54998.78 88888.00 2011-09-03 05:41:37.000 246 12676.12 155.50 54998.78 88888.00 2011-09-03 05:41:37.125 246 12676.17 155.55 54998.78 88888.00 2011-09-03 05:41:37.250 246 12676.08 155.50 54998.78 88888.00 2011-09-03 05:41:37.375 246 12676.08 155.47 54998.78 88888.00 2011-09-03 05:41:37.500 246 12676.10 155.43 54998.78 88888.00 2011-09-03 05:41:37.625 246 12676.12 155.45 54998.78 88888.00 2011-09-03 05:41:37.750 246 12676.15 155.45 54998.75 88888.00 2011-09-03 05:41:37.875 246 12676.12 155.45 54998.75 88888.00 2011-09-03 05:41:38.000 246 12676.15 155.47 54998.78 88888.00 2011-09-03 05:41:38.125 246 12676.15 155.47 54998.80 88888.00 2011-09-03 05:41:38.250 246 12676.10 155.45 54998.80 88888.00 2011-09-03 05:41:38.375 246 12676.17 155.45 54998.78 88888.00 2011-09-03 05:41:38.500 246 12676.23 155.45 54998.80 88888.00 2011-09-03 05:41:38.625 246 12676.23 155.45 54998.80 88888.00 2011-09-03 05:41:38.750 246 12676.17 155.43 54998.80 88888.00 2011-09-03 05:41:38.875 246 12676.15 155.43 54998.75 88888.00 2011-09-03 05:41:39.000 246 12676.20 155.43 54998.75 88888.00 2011-09-03 05:41:39.125 246 12676.23 155.45 54998.78 88888.00 2011-09-03 05:41:39.250 246 12676.20 155.43 54998.75 88888.00 2011-09-03 05:41:39.375 246 12676.25 155.38 54998.75 88888.00 2011-09-03 05:41:39.500 246 12676.27 155.35 54998.75 88888.00 2011-09-03 05:41:39.625 246 12676.30 155.40 54998.75 88888.00 2011-09-03 05:41:39.750 246 12676.33 155.40 54998.75 88888.00 2011-09-03 05:41:39.875 246 12676.38 155.35 54998.72 88888.00 2011-09-03 05:41:40.000 246 12676.42 155.38 54998.72 88888.00 2011-09-03 05:41:40.125 246 12676.45 155.38 54998.75 88888.00 2011-09-03 05:41:40.250 246 12676.48 155.32 54998.75 88888.00 2011-09-03 05:41:40.375 246 12676.50 155.38 54998.75 88888.00 2011-09-03 05:41:40.500 246 12676.45 155.35 54998.78 88888.00 2011-09-03 05:41:40.625 246 12676.45 155.35 54998.78 88888.00 2011-09-03 05:41:40.750 246 12676.48 155.38 54998.78 88888.00 2011-09-03 05:41:40.875 246 12676.50 155.35 54998.72 88888.00 2011-09-03 05:41:41.000 246 12676.48 155.35 54998.75 88888.00 2011-09-03 05:41:41.125 246 12676.48 155.35 54998.75 88888.00 2011-09-03 05:41:41.250 246 12676.55 155.32 54998.75 88888.00 2011-09-03 05:41:41.375 246 12676.55 155.32 54998.70 88888.00 2011-09-03 05:41:41.500 246 12676.52 155.32 54998.70 88888.00 2011-09-03 05:41:41.625 246 12676.52 155.32 54998.72 88888.00 2011-09-03 05:41:41.750 246 12676.52 155.30 54998.72 88888.00 2011-09-03 05:41:41.875 246 12676.50 155.30 54998.72 88888.00 2011-09-03 05:41:42.000 246 12676.52 155.30 54998.70 88888.00 2011-09-03 05:41:42.125 246 12676.58 155.32 54998.72 88888.00 2011-09-03 05:41:42.250 246 12676.58 155.32 54998.75 88888.00 2011-09-03 05:41:42.375 246 12676.60 155.25 54998.72 88888.00 2011-09-03 05:41:42.500 246 12676.60 155.25 54998.75 88888.00 2011-09-03 05:41:42.625 246 12676.60 155.25 54998.75 88888.00 2011-09-03 05:41:42.750 246 12676.60 155.25 54998.75 88888.00 2011-09-03 05:41:42.875 246 12676.60 155.25 54998.72 88888.00 2011-09-03 05:41:43.000 246 12676.58 155.25 54998.70 88888.00 2011-09-03 05:41:43.125 246 12676.60 155.28 54998.72 88888.00 2011-09-03 05:41:43.250 246 12676.62 155.30 54998.72 88888.00 2011-09-03 05:41:43.375 246 12676.67 155.30 54998.72 88888.00 2011-09-03 05:41:43.500 246 12676.67 155.25 54998.72 88888.00 2011-09-03 05:41:43.625 246 12676.65 155.22 54998.70 88888.00 2011-09-03 05:41:43.750 246 12676.67 155.25 54998.70 88888.00 2011-09-03 05:41:43.875 246 12676.73 155.28 54998.68 88888.00 2011-09-03 05:41:44.000 246 12676.75 155.28 54998.70 88888.00 2011-09-03 05:41:44.125 246 12676.75 155.28 54998.70 88888.00 2011-09-03 05:41:44.250 246 12676.77 155.22 54998.68 88888.00 2011-09-03 05:41:44.375 246 12676.80 155.25 54998.68 88888.00 2011-09-03 05:41:44.500 246 12676.80 155.28 54998.68 88888.00 2011-09-03 05:41:44.625 246 12676.80 155.25 54998.65 88888.00 2011-09-03 05:41:44.750 246 12676.77 155.20 54998.68 88888.00 2011-09-03 05:41:44.875 246 12676.77 155.20 54998.68 88888.00 2011-09-03 05:41:45.000 246 12676.80 155.20 54998.70 88888.00 2011-09-03 05:41:45.125 246 12676.83 155.22 54998.68 88888.00 2011-09-03 05:41:45.250 246 12676.90 155.20 54998.68 88888.00 2011-09-03 05:41:45.375 246 12676.95 155.22 54998.68 88888.00 2011-09-03 05:41:45.500 246 12676.90 155.20 54998.70 88888.00 2011-09-03 05:41:45.625 246 12676.90 155.18 54998.70 88888.00 2011-09-03 05:41:45.750 246 12676.98 155.20 54998.68 88888.00 2011-09-03 05:41:45.875 246 12677.05 155.20 54998.65 88888.00 2011-09-03 05:41:46.000 246 12677.05 155.20 54998.65 88888.00 2011-09-03 05:41:46.125 246 12677.05 155.20 54998.65 88888.00 2011-09-03 05:41:46.250 246 12677.00 155.18 54998.62 88888.00 2011-09-03 05:41:46.375 246 12677.02 155.18 54998.60 88888.00 2011-09-03 05:41:46.500 246 12677.02 155.18 54998.62 88888.00 2011-09-03 05:41:46.625 246 12677.02 155.18 54998.65 88888.00 2011-09-03 05:41:46.750 246 12677.08 155.18 54998.65 88888.00 2011-09-03 05:41:46.875 246 12677.10 155.15 54998.65 88888.00 2011-09-03 05:41:47.000 246 12677.05 155.15 54998.62 88888.00 2011-09-03 05:41:47.125 246 12677.08 155.18 54998.62 88888.00 2011-09-03 05:41:47.250 246 12677.08 155.18 54998.62 88888.00 2011-09-03 05:41:47.375 246 12677.05 155.15 54998.62 88888.00 2011-09-03 05:41:47.500 246 12677.08 155.15 54998.62 88888.00 2011-09-03 05:41:47.625 246 12677.15 155.12 54998.62 88888.00 2011-09-03 05:41:47.750 246 12677.20 155.12 54998.60 88888.00 2011-09-03 05:41:47.875 246 12677.17 155.12 54998.60 88888.00 2011-09-03 05:41:48.000 246 12677.17 155.15 54998.60 88888.00 2011-09-03 05:41:48.125 246 12677.23 155.12 54998.60 88888.00 2011-09-03 05:41:48.250 246 12677.20 155.10 54998.62 88888.00 2011-09-03 05:41:48.375 246 12677.23 155.12 54998.65 88888.00 2011-09-03 05:41:48.500 246 12677.20 155.12 54998.65 88888.00 2011-09-03 05:41:48.625 246 12677.20 155.12 54998.60 88888.00 2011-09-03 05:41:48.750 246 12677.20 155.07 54998.62 88888.00 2011-09-03 05:41:48.875 246 12677.17 155.07 54998.60 88888.00 2011-09-03 05:41:49.000 246 12677.23 155.07 54998.57 88888.00 2011-09-03 05:41:49.125 246 12677.33 155.07 54998.60 88888.00 2011-09-03 05:41:49.250 246 12677.33 155.05 54998.57 88888.00 2011-09-03 05:41:49.375 246 12677.35 155.05 54998.60 88888.00 2011-09-03 05:41:49.500 246 12677.35 155.00 54998.57 88888.00 2011-09-03 05:41:49.625 246 12677.35 155.03 54998.57 88888.00 2011-09-03 05:41:49.750 246 12677.38 155.00 54998.57 88888.00 2011-09-03 05:41:49.875 246 12677.38 155.03 54998.57 88888.00 2011-09-03 05:41:50.000 246 12677.40 155.03 54998.60 88888.00 2011-09-03 05:41:50.125 246 12677.42 154.97 54998.60 88888.00 2011-09-03 05:41:50.250 246 12677.42 155.00 54998.60 88888.00 2011-09-03 05:41:50.375 246 12677.40 154.97 54998.60 88888.00 2011-09-03 05:41:50.500 246 12677.38 154.97 54998.57 88888.00 2011-09-03 05:41:50.625 246 12677.38 154.97 54998.60 88888.00 2011-09-03 05:41:50.750 246 12677.38 154.97 54998.57 88888.00 2011-09-03 05:41:50.875 246 12677.42 154.93 54998.55 88888.00 2011-09-03 05:41:51.000 246 12677.45 154.93 54998.55 88888.00 2011-09-03 05:41:51.125 246 12677.52 154.95 54998.57 88888.00 2011-09-03 05:41:51.250 246 12677.58 154.97 54998.57 88888.00 2011-09-03 05:41:51.375 246 12677.60 154.97 54998.57 88888.00 2011-09-03 05:41:51.500 246 12677.55 154.95 54998.57 88888.00 2011-09-03 05:41:51.625 246 12677.48 154.95 54998.60 88888.00 2011-09-03 05:41:51.750 246 12677.50 154.95 54998.60 88888.00 2011-09-03 05:41:51.875 246 12677.55 154.95 54998.57 88888.00 2011-09-03 05:41:52.000 246 12677.58 154.95 54998.55 88888.00 2011-09-03 05:41:52.125 246 12677.55 154.95 54998.55 88888.00 2011-09-03 05:41:52.250 246 12677.52 154.88 54998.53 88888.00 2011-09-03 05:41:52.375 246 12677.50 154.82 54998.53 88888.00 2011-09-03 05:41:52.500 246 12677.58 154.88 54998.55 88888.00 2011-09-03 05:41:52.625 246 12677.55 154.88 54998.55 88888.00 2011-09-03 05:41:52.750 246 12677.50 154.85 54998.55 88888.00 2011-09-03 05:41:52.875 246 12677.50 154.85 54998.55 88888.00 2011-09-03 05:41:53.000 246 12677.52 154.82 54998.55 88888.00 2011-09-03 05:41:53.125 246 12677.55 154.82 54998.60 88888.00 2011-09-03 05:41:53.250 246 12677.50 154.80 54998.60 88888.00 2011-09-03 05:41:53.375 246 12677.50 154.82 54998.57 88888.00 2011-09-03 05:41:53.500 246 12677.52 154.80 54998.57 88888.00 2011-09-03 05:41:53.625 246 12677.58 154.80 54998.57 88888.00 2011-09-03 05:41:53.750 246 12677.62 154.80 54998.57 88888.00 2011-09-03 05:41:53.875 246 12677.65 154.78 54998.53 88888.00 2011-09-03 05:41:54.000 246 12677.67 154.75 54998.53 88888.00 2011-09-03 05:41:54.125 246 12677.65 154.75 54998.55 88888.00 2011-09-03 05:41:54.250 246 12677.60 154.78 54998.57 88888.00 2011-09-03 05:41:54.375 246 12677.62 154.75 54998.53 88888.00 2011-09-03 05:41:54.500 246 12677.67 154.75 54998.55 88888.00 2011-09-03 05:41:54.625 246 12677.70 154.78 54998.55 88888.00 2011-09-03 05:41:54.750 246 12677.73 154.75 54998.55 88888.00 2011-09-03 05:41:54.875 246 12677.73 154.75 54998.55 88888.00 2011-09-03 05:41:55.000 246 12677.73 154.75 54998.53 88888.00 2011-09-03 05:41:55.125 246 12677.67 154.72 54998.57 88888.00 2011-09-03 05:41:55.250 246 12677.60 154.72 54998.57 88888.00 2011-09-03 05:41:55.375 246 12677.62 154.70 54998.55 88888.00 2011-09-03 05:41:55.500 246 12677.65 154.68 54998.53 88888.00 2011-09-03 05:41:55.625 246 12677.67 154.65 54998.55 88888.00 2011-09-03 05:41:55.750 246 12677.65 154.65 54998.55 88888.00 2011-09-03 05:41:55.875 246 12677.70 154.65 54998.60 88888.00 2011-09-03 05:41:56.000 246 12677.80 154.65 54998.55 88888.00 2011-09-03 05:41:56.125 246 12677.83 154.65 54998.55 88888.00 2011-09-03 05:41:56.250 246 12677.80 154.60 54998.55 88888.00 2011-09-03 05:41:56.375 246 12677.83 154.62 54998.55 88888.00 2011-09-03 05:41:56.500 246 12677.83 154.57 54998.55 88888.00 2011-09-03 05:41:56.625 246 12677.90 154.60 54998.53 88888.00 2011-09-03 05:41:56.750 246 12677.83 154.60 54998.50 88888.00 2011-09-03 05:41:56.875 246 12677.85 154.57 54998.50 88888.00 2011-09-03 05:41:57.000 246 12677.88 154.53 54998.53 88888.00 2011-09-03 05:41:57.125 246 12677.92 154.53 54998.55 88888.00 2011-09-03 05:41:57.250 246 12677.90 154.50 54998.53 88888.00 2011-09-03 05:41:57.375 246 12677.85 154.47 54998.50 88888.00 2011-09-03 05:41:57.500 246 12677.85 154.50 54998.50 88888.00 2011-09-03 05:41:57.625 246 12677.90 154.53 54998.53 88888.00 2011-09-03 05:41:57.750 246 12677.95 154.53 54998.55 88888.00 2011-09-03 05:41:57.875 246 12677.95 154.50 54998.53 88888.00 2011-09-03 05:41:58.000 246 12677.90 154.53 54998.53 88888.00 2011-09-03 05:41:58.125 246 12677.88 154.50 54998.55 88888.00 2011-09-03 05:41:58.250 246 12677.90 154.45 54998.53 88888.00 2011-09-03 05:41:58.375 246 12677.98 154.45 54998.53 88888.00 2011-09-03 05:41:58.500 246 12678.00 154.47 54998.53 88888.00 2011-09-03 05:41:58.625 246 12678.00 154.45 54998.53 88888.00 2011-09-03 05:41:58.750 246 12678.05 154.45 54998.53 88888.00 2011-09-03 05:41:58.875 246 12677.98 154.45 54998.53 88888.00 2011-09-03 05:41:59.000 246 12677.98 154.45 54998.50 88888.00 2011-09-03 05:41:59.125 246 12677.95 154.45 54998.53 88888.00 2011-09-03 05:41:59.250 246 12677.92 154.43 54998.53 88888.00 2011-09-03 05:41:59.375 246 12678.02 154.43 54998.53 88888.00 2011-09-03 05:41:59.500 246 12678.08 154.43 54998.53 88888.00 2011-09-03 05:41:59.625 246 12678.08 154.43 54998.53 88888.00 2011-09-03 05:41:59.750 246 12678.08 154.43 54998.55 88888.00 2011-09-03 05:41:59.875 246 12678.08 154.43 54998.53 88888.00 2011-09-03 05:42:00.000 246 12678.10 154.43 54998.53 88888.00 2011-09-03 05:42:00.125 246 12678.10 154.40 54998.50 88888.00 2011-09-03 05:42:00.250 246 12678.10 154.35 54998.55 88888.00 2011-09-03 05:42:00.375 246 12678.12 154.40 54998.55 88888.00 2011-09-03 05:42:00.500 246 12678.08 154.40 54998.55 88888.00 2011-09-03 05:42:00.625 246 12678.08 154.38 54998.55 88888.00 2011-09-03 05:42:00.750 246 12678.02 154.38 54998.55 88888.00 2011-09-03 05:42:00.875 246 12678.10 154.38 54998.53 88888.00 2011-09-03 05:42:01.000 246 12678.12 154.35 54998.53 88888.00 2011-09-03 05:42:01.125 246 12678.15 154.35 54998.53 88888.00 2011-09-03 05:42:01.250 246 12678.15 154.35 54998.53 88888.00 2011-09-03 05:42:01.375 246 12678.12 154.35 54998.50 88888.00 2011-09-03 05:42:01.500 246 12678.08 154.32 54998.53 88888.00 2011-09-03 05:42:01.625 246 12678.12 154.32 54998.55 88888.00 2011-09-03 05:42:01.750 246 12678.20 154.32 54998.57 88888.00 2011-09-03 05:42:01.875 246 12678.20 154.30 54998.55 88888.00 2011-09-03 05:42:02.000 246 12678.23 154.28 54998.55 88888.00 2011-09-03 05:42:02.125 246 12678.20 154.25 54998.53 88888.00 2011-09-03 05:42:02.250 246 12678.20 154.28 54998.50 88888.00 2011-09-03 05:42:02.375 246 12678.30 154.30 54998.50 88888.00 2011-09-03 05:42:02.500 246 12678.30 154.32 54998.55 88888.00 2011-09-03 05:42:02.625 246 12678.27 154.28 54998.55 88888.00 2011-09-03 05:42:02.750 246 12678.23 154.28 54998.55 88888.00 2011-09-03 05:42:02.875 246 12678.12 154.25 54998.53 88888.00 2011-09-03 05:42:03.000 246 12678.15 154.22 54998.53 88888.00 2011-09-03 05:42:03.125 246 12678.17 154.22 54998.55 88888.00 2011-09-03 05:42:03.250 246 12678.20 154.25 54998.55 88888.00 2011-09-03 05:42:03.375 246 12678.15 154.25 54998.55 88888.00 2011-09-03 05:42:03.500 246 12678.12 154.22 54998.53 88888.00 2011-09-03 05:42:03.625 246 12678.20 154.20 54998.53 88888.00 2011-09-03 05:42:03.750 246 12678.30 154.22 54998.55 88888.00 2011-09-03 05:42:03.875 246 12678.30 154.20 54998.55 88888.00 2011-09-03 05:42:04.000 246 12678.25 154.20 54998.53 88888.00 2011-09-03 05:42:04.125 246 12678.27 154.18 54998.55 88888.00 2011-09-03 05:42:04.250 246 12678.17 154.15 54998.55 88888.00 2011-09-03 05:42:04.375 246 12678.20 154.18 54998.55 88888.00 2011-09-03 05:42:04.500 246 12678.23 154.15 54998.53 88888.00 2011-09-03 05:42:04.625 246 12678.25 154.15 54998.55 88888.00 2011-09-03 05:42:04.750 246 12678.30 154.12 54998.55 88888.00 2011-09-03 05:42:04.875 246 12678.27 154.12 54998.53 88888.00 2011-09-03 05:42:05.000 246 12678.23 154.15 54998.53 88888.00 2011-09-03 05:42:05.125 246 12678.20 154.12 54998.53 88888.00 2011-09-03 05:42:05.250 246 12678.20 154.12 54998.55 88888.00 2011-09-03 05:42:05.375 246 12678.25 154.12 54998.53 88888.00 2011-09-03 05:42:05.500 246 12678.23 154.12 54998.53 88888.00 2011-09-03 05:42:05.625 246 12678.27 154.12 54998.55 88888.00 2011-09-03 05:42:05.750 246 12678.27 154.10 54998.57 88888.00 2011-09-03 05:42:05.875 246 12678.33 154.10 54998.53 88888.00 2011-09-03 05:42:06.000 246 12678.35 154.07 54998.53 88888.00 2011-09-03 05:42:06.125 246 12678.42 154.05 54998.55 88888.00 2011-09-03 05:42:06.250 246 12678.35 154.05 54998.55 88888.00 2011-09-03 05:42:06.375 246 12678.35 154.03 54998.53 88888.00 2011-09-03 05:42:06.500 246 12678.33 154.00 54998.53 88888.00 2011-09-03 05:42:06.625 246 12678.27 154.00 54998.55 88888.00 2011-09-03 05:42:06.750 246 12678.30 154.03 54998.55 88888.00 2011-09-03 05:42:06.875 246 12678.38 154.03 54998.55 88888.00 2011-09-03 05:42:07.000 246 12678.40 154.03 54998.55 88888.00 2011-09-03 05:42:07.125 246 12678.38 154.00 54998.53 88888.00 2011-09-03 05:42:07.250 246 12678.40 154.00 54998.53 88888.00 2011-09-03 05:42:07.375 246 12678.42 153.97 54998.53 88888.00 2011-09-03 05:42:07.500 246 12678.40 154.00 54998.55 88888.00 2011-09-03 05:42:07.625 246 12678.38 154.03 54998.57 88888.00 2011-09-03 05:42:07.750 246 12678.40 154.00 54998.57 88888.00 2011-09-03 05:42:07.875 246 12678.40 153.97 54998.55 88888.00 2011-09-03 05:42:08.000 246 12678.40 153.93 54998.55 88888.00 2011-09-03 05:42:08.125 246 12678.42 153.95 54998.55 88888.00 2011-09-03 05:42:08.250 246 12678.42 153.90 54998.55 88888.00 2011-09-03 05:42:08.375 246 12678.42 153.93 54998.57 88888.00 2011-09-03 05:42:08.500 246 12678.42 153.93 54998.55 88888.00 2011-09-03 05:42:08.625 246 12678.40 153.90 54998.53 88888.00 2011-09-03 05:42:08.750 246 12678.40 153.90 54998.53 88888.00 2011-09-03 05:42:08.875 246 12678.45 153.90 54998.55 88888.00 2011-09-03 05:42:09.000 246 12678.45 153.93 54998.55 88888.00 2011-09-03 05:42:09.125 246 12678.45 153.93 54998.55 88888.00 2011-09-03 05:42:09.250 246 12678.42 153.88 54998.53 88888.00 2011-09-03 05:42:09.375 246 12678.45 153.88 54998.53 88888.00 2011-09-03 05:42:09.500 246 12678.48 153.85 54998.53 88888.00 2011-09-03 05:42:09.625 246 12678.48 153.88 54998.55 88888.00 2011-09-03 05:42:09.750 246 12678.48 153.88 54998.53 88888.00 2011-09-03 05:42:09.875 246 12678.52 153.85 54998.50 88888.00 2011-09-03 05:42:10.000 246 12678.55 153.85 54998.53 88888.00 2011-09-03 05:42:10.125 246 12678.48 153.78 54998.55 88888.00 2011-09-03 05:42:10.250 246 12678.45 153.82 54998.55 88888.00 2011-09-03 05:42:10.375 246 12678.55 153.85 54998.53 88888.00 2011-09-03 05:42:10.500 246 12678.60 153.85 54998.53 88888.00 2011-09-03 05:42:10.625 246 12678.58 153.82 54998.50 88888.00 2011-09-03 05:42:10.750 246 12678.60 153.80 54998.53 88888.00 2011-09-03 05:42:10.875 246 12678.58 153.78 54998.53 88888.00 2011-09-03 05:42:11.000 246 12678.50 153.80 54998.53 88888.00 2011-09-03 05:42:11.125 246 12678.50 153.82 54998.53 88888.00 2011-09-03 05:42:11.250 246 12678.50 153.80 54998.53 88888.00 2011-09-03 05:42:11.375 246 12678.50 153.80 54998.55 88888.00 2011-09-03 05:42:11.500 246 12678.45 153.80 54998.55 88888.00 2011-09-03 05:42:11.625 246 12678.50 153.78 54998.55 88888.00 2011-09-03 05:42:11.750 246 12678.62 153.78 54998.53 88888.00 2011-09-03 05:42:11.875 246 12678.62 153.75 54998.53 88888.00 2011-09-03 05:42:12.000 246 12678.60 153.75 54998.50 88888.00 2011-09-03 05:42:12.125 246 12678.60 153.72 54998.50 88888.00 2011-09-03 05:42:12.250 246 12678.58 153.72 54998.55 88888.00 2011-09-03 05:42:12.375 246 12678.55 153.75 54998.55 88888.00 2011-09-03 05:42:12.500 246 12678.60 153.72 54998.53 88888.00 2011-09-03 05:42:12.625 246 12678.60 153.75 54998.53 88888.00 2011-09-03 05:42:12.750 246 12678.60 153.72 54998.55 88888.00 2011-09-03 05:42:12.875 246 12678.62 153.72 54998.55 88888.00 2011-09-03 05:42:13.000 246 12678.62 153.70 54998.53 88888.00 2011-09-03 05:42:13.125 246 12678.65 153.72 54998.55 88888.00 2011-09-03 05:42:13.250 246 12678.65 153.75 54998.53 88888.00 2011-09-03 05:42:13.375 246 12678.65 153.75 54998.53 88888.00 2011-09-03 05:42:13.500 246 12678.62 153.72 54998.53 88888.00 2011-09-03 05:42:13.625 246 12678.70 153.72 54998.55 88888.00 2011-09-03 05:42:13.750 246 12678.73 153.72 54998.53 88888.00 2011-09-03 05:42:13.875 246 12678.75 153.70 54998.53 88888.00 2011-09-03 05:42:14.000 246 12678.73 153.68 54998.53 88888.00 2011-09-03 05:42:14.125 246 12678.73 153.70 54998.57 88888.00 2011-09-03 05:42:14.250 246 12678.73 153.72 54998.55 88888.00 2011-09-03 05:42:14.375 246 12678.70 153.70 54998.53 88888.00 2011-09-03 05:42:14.500 246 12678.65 153.68 54998.55 88888.00 2011-09-03 05:42:14.625 246 12678.65 153.68 54998.53 88888.00 2011-09-03 05:42:14.750 246 12678.62 153.70 54998.53 88888.00 2011-09-03 05:42:14.875 246 12678.65 153.70 54998.55 88888.00 2011-09-03 05:42:15.000 246 12678.70 153.70 54998.55 88888.00 2011-09-03 05:42:15.125 246 12678.77 153.70 54998.55 88888.00 2011-09-03 05:42:15.250 246 12678.77 153.68 54998.53 88888.00 2011-09-03 05:42:15.375 246 12678.75 153.68 54998.53 88888.00 2011-09-03 05:42:15.500 246 12678.73 153.65 54998.53 88888.00 2011-09-03 05:42:15.625 246 12678.77 153.65 54998.53 88888.00 2011-09-03 05:42:15.750 246 12678.75 153.68 54998.53 88888.00 2011-09-03 05:42:15.875 246 12678.75 153.65 54998.53 88888.00 2011-09-03 05:42:16.000 246 12678.80 153.65 54998.53 88888.00 2011-09-03 05:42:16.125 246 12678.80 153.65 54998.55 88888.00 2011-09-03 05:42:16.250 246 12678.77 153.62 54998.55 88888.00 2011-09-03 05:42:16.375 246 12678.85 153.65 54998.53 88888.00 2011-09-03 05:42:16.500 246 12678.88 153.65 54998.55 88888.00 2011-09-03 05:42:16.625 246 12678.85 153.65 54998.53 88888.00 2011-09-03 05:42:16.750 246 12678.80 153.65 54998.53 88888.00 2011-09-03 05:42:16.875 246 12678.80 153.65 54998.53 88888.00 2011-09-03 05:42:17.000 246 12678.85 153.62 54998.53 88888.00 2011-09-03 05:42:17.125 246 12678.83 153.65 54998.55 88888.00 2011-09-03 05:42:17.250 246 12678.85 153.62 54998.55 88888.00 2011-09-03 05:42:17.375 246 12678.85 153.62 54998.53 88888.00 2011-09-03 05:42:17.500 246 12678.85 153.60 54998.53 88888.00 2011-09-03 05:42:17.625 246 12678.80 153.62 54998.55 88888.00 2011-09-03 05:42:17.750 246 12678.83 153.62 54998.53 88888.00 2011-09-03 05:42:17.875 246 12678.85 153.62 54998.50 88888.00 2011-09-03 05:42:18.000 246 12678.83 153.62 54998.53 88888.00 2011-09-03 05:42:18.125 246 12678.85 153.62 54998.55 88888.00 2011-09-03 05:42:18.250 246 12678.80 153.57 54998.57 88888.00 2011-09-03 05:42:18.375 246 12678.80 153.60 54998.57 88888.00 2011-09-03 05:42:18.500 246 12678.83 153.62 54998.55 88888.00 2011-09-03 05:42:18.625 246 12678.85 153.60 54998.55 88888.00 2011-09-03 05:42:18.750 246 12678.80 153.57 54998.53 88888.00 2011-09-03 05:42:18.875 246 12678.77 153.57 54998.55 88888.00 2011-09-03 05:42:19.000 246 12678.80 153.60 54998.55 88888.00 2011-09-03 05:42:19.125 246 12678.83 153.60 54998.55 88888.00 2011-09-03 05:42:19.250 246 12678.83 153.53 54998.55 88888.00 2011-09-03 05:42:19.375 246 12678.85 153.55 54998.57 88888.00 2011-09-03 05:42:19.500 246 12678.88 153.57 54998.57 88888.00 2011-09-03 05:42:19.625 246 12678.88 153.60 54998.57 88888.00 2011-09-03 05:42:19.750 246 12678.88 153.60 54998.60 88888.00 2011-09-03 05:42:19.875 246 12678.83 153.57 54998.60 88888.00 2011-09-03 05:42:20.000 246 12678.80 153.55 54998.55 88888.00 2011-09-03 05:42:20.125 246 12678.80 153.55 54998.55 88888.00 2011-09-03 05:42:20.250 246 12678.83 153.55 54998.55 88888.00 2011-09-03 05:42:20.375 246 12678.85 153.55 54998.53 88888.00 2011-09-03 05:42:20.500 246 12678.80 153.53 54998.55 88888.00 2011-09-03 05:42:20.625 246 12678.77 153.55 54998.55 88888.00 2011-09-03 05:42:20.750 246 12678.77 153.55 54998.55 88888.00 2011-09-03 05:42:20.875 246 12678.83 153.55 54998.55 88888.00 2011-09-03 05:42:21.000 246 12678.88 153.53 54998.57 88888.00 2011-09-03 05:42:21.125 246 12678.85 153.50 54998.57 88888.00 2011-09-03 05:42:21.250 246 12678.77 153.47 54998.57 88888.00 2011-09-03 05:42:21.375 246 12678.83 153.53 54998.55 88888.00 2011-09-03 05:42:21.500 246 12678.88 153.53 54998.55 88888.00 2011-09-03 05:42:21.625 246 12678.88 153.47 54998.55 88888.00 2011-09-03 05:42:21.750 246 12678.88 153.45 54998.57 88888.00 2011-09-03 05:42:21.875 246 12678.90 153.50 54998.60 88888.00 2011-09-03 05:42:22.000 246 12678.88 153.53 54998.60 88888.00 2011-09-03 05:42:22.125 246 12678.80 153.45 54998.60 88888.00 2011-09-03 05:42:22.250 246 12678.80 153.43 54998.57 88888.00 2011-09-03 05:42:22.375 246 12678.85 153.45 54998.55 88888.00 2011-09-03 05:42:22.500 246 12678.83 153.47 54998.57 88888.00 2011-09-03 05:42:22.625 246 12678.77 153.45 54998.57 88888.00 2011-09-03 05:42:22.750 246 12678.77 153.47 54998.57 88888.00 2011-09-03 05:42:22.875 246 12678.77 153.47 54998.57 88888.00 2011-09-03 05:42:23.000 246 12678.73 153.45 54998.57 88888.00 2011-09-03 05:42:23.125 246 12678.70 153.45 54998.57 88888.00 2011-09-03 05:42:23.250 246 12678.73 153.43 54998.57 88888.00 2011-09-03 05:42:23.375 246 12678.80 153.45 54998.57 88888.00 2011-09-03 05:42:23.500 246 12678.85 153.45 54998.57 88888.00 2011-09-03 05:42:23.625 246 12678.85 153.45 54998.57 88888.00 2011-09-03 05:42:23.750 246 12678.83 153.47 54998.57 88888.00 2011-09-03 05:42:23.875 246 12678.85 153.45 54998.55 88888.00 2011-09-03 05:42:24.000 246 12678.83 153.43 54998.57 88888.00 2011-09-03 05:42:24.125 246 12678.90 153.45 54998.57 88888.00 2011-09-03 05:42:24.250 246 12678.88 153.43 54998.57 88888.00 2011-09-03 05:42:24.375 246 12678.88 153.43 54998.55 88888.00 2011-09-03 05:42:24.500 246 12678.85 153.40 54998.55 88888.00 2011-09-03 05:42:24.625 246 12678.88 153.40 54998.57 88888.00 2011-09-03 05:42:24.750 246 12678.88 153.43 54998.60 88888.00 2011-09-03 05:42:24.875 246 12678.92 153.40 54998.57 88888.00 2011-09-03 05:42:25.000 246 12678.90 153.40 54998.55 88888.00 2011-09-03 05:42:25.125 246 12678.90 153.40 54998.57 88888.00 2011-09-03 05:42:25.250 246 12678.90 153.40 54998.55 88888.00 2011-09-03 05:42:25.375 246 12678.92 153.40 54998.55 88888.00 2011-09-03 05:42:25.500 246 12678.92 153.40 54998.57 88888.00 2011-09-03 05:42:25.625 246 12678.95 153.38 54998.57 88888.00 2011-09-03 05:42:25.750 246 12678.92 153.40 54998.55 88888.00 2011-09-03 05:42:25.875 246 12678.90 153.35 54998.57 88888.00 2011-09-03 05:42:26.000 246 12678.95 153.35 54998.55 88888.00 2011-09-03 05:42:26.125 246 12678.95 153.38 54998.57 88888.00 2011-09-03 05:42:26.250 246 12678.92 153.40 54998.57 88888.00 2011-09-03 05:42:26.375 246 12678.95 153.40 54998.55 88888.00 2011-09-03 05:42:26.500 246 12678.98 153.38 54998.57 88888.00 2011-09-03 05:42:26.625 246 12679.02 153.38 54998.57 88888.00 2011-09-03 05:42:26.750 246 12679.02 153.38 54998.55 88888.00 2011-09-03 05:42:26.875 246 12678.98 153.35 54998.55 88888.00 2011-09-03 05:42:27.000 246 12678.92 153.30 54998.53 88888.00 2011-09-03 05:42:27.125 246 12678.92 153.32 54998.55 88888.00 2011-09-03 05:42:27.250 246 12678.95 153.30 54998.53 88888.00 2011-09-03 05:42:27.375 246 12678.98 153.32 54998.53 88888.00 2011-09-03 05:42:27.500 246 12678.98 153.35 54998.55 88888.00 2011-09-03 05:42:27.625 246 12678.98 153.32 54998.55 88888.00 2011-09-03 05:42:27.750 246 12679.02 153.35 54998.55 88888.00 2011-09-03 05:42:27.875 246 12679.05 153.32 54998.55 88888.00 2011-09-03 05:42:28.000 246 12679.02 153.35 54998.55 88888.00 2011-09-03 05:42:28.125 246 12679.00 153.35 54998.55 88888.00 2011-09-03 05:42:28.250 246 12678.98 153.32 54998.55 88888.00 2011-09-03 05:42:28.375 246 12679.00 153.30 54998.53 88888.00 2011-09-03 05:42:28.500 246 12679.00 153.30 54998.55 88888.00 2011-09-03 05:42:28.625 246 12679.02 153.35 54998.57 88888.00 2011-09-03 05:42:28.750 246 12679.02 153.38 54998.57 88888.00 2011-09-03 05:42:28.875 246 12679.02 153.35 54998.60 88888.00 2011-09-03 05:42:29.000 246 12679.08 153.35 54998.57 88888.00 2011-09-03 05:42:29.125 246 12679.08 153.38 54998.57 88888.00 2011-09-03 05:42:29.250 246 12679.00 153.32 54998.55 88888.00 2011-09-03 05:42:29.375 246 12679.00 153.30 54998.55 88888.00 2011-09-03 05:42:29.500 246 12679.00 153.28 54998.53 88888.00 2011-09-03 05:42:29.625 246 12679.05 153.28 54998.53 88888.00 2011-09-03 05:42:29.750 246 12679.12 153.30 54998.55 88888.00 2011-09-03 05:42:29.875 246 12679.15 153.32 54998.57 88888.00 2011-09-03 05:42:30.000 246 12679.10 153.38 54998.55 88888.00 2011-09-03 05:42:30.125 246 12679.08 153.35 54998.53 88888.00 2011-09-03 05:42:30.250 246 12679.08 153.30 54998.55 88888.00 2011-09-03 05:42:30.375 246 12679.12 153.28 54998.53 88888.00 2011-09-03 05:42:30.500 246 12679.10 153.30 54998.55 88888.00 2011-09-03 05:42:30.625 246 12679.08 153.35 54998.53 88888.00 2011-09-03 05:42:30.750 246 12679.08 153.32 54998.53 88888.00 2011-09-03 05:42:30.875 246 12679.12 153.30 54998.55 88888.00 2011-09-03 05:42:31.000 246 12679.12 153.30 54998.55 88888.00 2011-09-03 05:42:31.125 246 12679.12 153.32 54998.55 88888.00 2011-09-03 05:42:31.250 246 12679.15 153.32 54998.53 88888.00 2011-09-03 05:42:31.375 246 12679.15 153.38 54998.55 88888.00 2011-09-03 05:42:31.500 246 12679.15 153.32 54998.50 88888.00 2011-09-03 05:42:31.625 246 12679.20 153.30 54998.50 88888.00 2011-09-03 05:42:31.750 246 12679.23 153.30 54998.50 88888.00 2011-09-03 05:42:31.875 246 12679.17 153.32 54998.50 88888.00 2011-09-03 05:42:32.000 246 12679.12 153.30 54998.53 88888.00 2011-09-03 05:42:32.125 246 12679.15 153.32 54998.53 88888.00 2011-09-03 05:42:32.250 246 12679.20 153.32 54998.55 88888.00 2011-09-03 05:42:32.375 246 12679.20 153.30 54998.50 88888.00 2011-09-03 05:42:32.500 246 12679.20 153.30 54998.50 88888.00 2011-09-03 05:42:32.625 246 12679.25 153.32 54998.50 88888.00 2011-09-03 05:42:32.750 246 12679.23 153.32 54998.47 88888.00 2011-09-03 05:42:32.875 246 12679.23 153.35 54998.47 88888.00 2011-09-03 05:42:33.000 246 12679.25 153.32 54998.47 88888.00 2011-09-03 05:42:33.125 246 12679.30 153.32 54998.47 88888.00 2011-09-03 05:42:33.250 246 12679.30 153.38 54998.50 88888.00 2011-09-03 05:42:33.375 246 12679.27 153.35 54998.50 88888.00 2011-09-03 05:42:33.500 246 12679.25 153.32 54998.47 88888.00 2011-09-03 05:42:33.625 246 12679.25 153.30 54998.45 88888.00 2011-09-03 05:42:33.750 246 12679.25 153.35 54998.45 88888.00 2011-09-03 05:42:33.875 246 12679.30 153.35 54998.50 88888.00 2011-09-03 05:42:34.000 246 12679.38 153.32 54998.47 88888.00 2011-09-03 05:42:34.125 246 12679.42 153.28 54998.47 88888.00 2011-09-03 05:42:34.250 246 12679.35 153.28 54998.45 88888.00 2011-09-03 05:42:34.375 246 12679.38 153.32 54998.47 88888.00 2011-09-03 05:42:34.500 246 12679.45 153.32 54998.47 88888.00 2011-09-03 05:42:34.625 246 12679.40 153.30 54998.45 88888.00 2011-09-03 05:42:34.750 246 12679.35 153.30 54998.45 88888.00 2011-09-03 05:42:34.875 246 12679.35 153.32 54998.45 88888.00 2011-09-03 05:42:35.000 246 12679.40 153.32 54998.43 88888.00 2011-09-03 05:42:35.125 246 12679.40 153.30 54998.43 88888.00 2011-09-03 05:42:35.250 246 12679.42 153.30 54998.47 88888.00 2011-09-03 05:42:35.375 246 12679.45 153.32 54998.45 88888.00 2011-09-03 05:42:35.500 246 12679.45 153.30 54998.45 88888.00 2011-09-03 05:42:35.625 246 12679.45 153.30 54998.45 88888.00 2011-09-03 05:42:35.750 246 12679.45 153.30 54998.45 88888.00 2011-09-03 05:42:35.875 246 12679.42 153.32 54998.45 88888.00 2011-09-03 05:42:36.000 246 12679.42 153.28 54998.45 88888.00 2011-09-03 05:42:36.125 246 12679.42 153.28 54998.45 88888.00 2011-09-03 05:42:36.250 246 12679.42 153.28 54998.45 88888.00 2011-09-03 05:42:36.375 246 12679.50 153.32 54998.45 88888.00 2011-09-03 05:42:36.500 246 12679.52 153.35 54998.45 88888.00 2011-09-03 05:42:36.625 246 12679.52 153.32 54998.45 88888.00 2011-09-03 05:42:36.750 246 12679.52 153.38 54998.45 88888.00 2011-09-03 05:42:36.875 246 12679.50 153.32 54998.45 88888.00 2011-09-03 05:42:37.000 246 12679.58 153.32 54998.43 88888.00 2011-09-03 05:42:37.125 246 12679.60 153.32 54998.45 88888.00 2011-09-03 05:42:37.250 246 12679.60 153.32 54998.47 88888.00 2011-09-03 05:42:37.375 246 12679.65 153.35 54998.47 88888.00 2011-09-03 05:42:37.500 246 12679.67 153.38 54998.47 88888.00 2011-09-03 05:42:37.625 246 12679.60 153.38 54998.47 88888.00 2011-09-03 05:42:37.750 246 12679.55 153.32 54998.47 88888.00 2011-09-03 05:42:37.875 246 12679.58 153.32 54998.45 88888.00 2011-09-03 05:42:38.000 246 12679.65 153.35 54998.45 88888.00 2011-09-03 05:42:38.125 246 12679.67 153.35 54998.45 88888.00 2011-09-03 05:42:38.250 246 12679.67 153.30 54998.43 88888.00 2011-09-03 05:42:38.375 246 12679.75 153.35 54998.43 88888.00 2011-09-03 05:42:38.500 246 12679.80 153.38 54998.45 88888.00 2011-09-03 05:42:38.625 246 12679.85 153.32 54998.43 88888.00 2011-09-03 05:42:38.750 246 12679.80 153.30 54998.40 88888.00 2011-09-03 05:42:38.875 246 12679.80 153.32 54998.43 88888.00 2011-09-03 05:42:39.000 246 12679.83 153.35 54998.40 88888.00 2011-09-03 05:42:39.125 246 12679.83 153.35 54998.43 88888.00 2011-09-03 05:42:39.250 246 12679.80 153.30 54998.43 88888.00 2011-09-03 05:42:39.375 246 12679.85 153.32 54998.43 88888.00 2011-09-03 05:42:39.500 246 12679.85 153.35 54998.40 88888.00 2011-09-03 05:42:39.625 246 12679.85 153.38 54998.43 88888.00 2011-09-03 05:42:39.750 246 12679.77 153.35 54998.43 88888.00 2011-09-03 05:42:39.875 246 12679.83 153.35 54998.40 88888.00 2011-09-03 05:42:40.000 246 12679.92 153.32 54998.40 88888.00 2011-09-03 05:42:40.125 246 12679.95 153.35 54998.40 88888.00 2011-09-03 05:42:40.250 246 12679.92 153.35 54998.43 88888.00 2011-09-03 05:42:40.375 246 12679.92 153.32 54998.40 88888.00 2011-09-03 05:42:40.500 246 12679.92 153.32 54998.38 88888.00 2011-09-03 05:42:40.625 246 12679.92 153.35 54998.40 88888.00 2011-09-03 05:42:40.750 246 12679.95 153.35 54998.40 88888.00 2011-09-03 05:42:40.875 246 12679.92 153.35 54998.40 88888.00 2011-09-03 05:42:41.000 246 12679.90 153.30 54998.38 88888.00 2011-09-03 05:42:41.125 246 12680.00 153.35 54998.40 88888.00 2011-09-03 05:42:41.250 246 12680.05 153.38 54998.43 88888.00 2011-09-03 05:42:41.375 246 12680.02 153.40 54998.43 88888.00 2011-09-03 05:42:41.500 246 12680.05 153.35 54998.40 88888.00 2011-09-03 05:42:41.625 246 12680.05 153.32 54998.38 88888.00 2011-09-03 05:42:41.750 246 12680.08 153.32 54998.38 88888.00 2011-09-03 05:42:41.875 246 12680.12 153.32 54998.40 88888.00 2011-09-03 05:42:42.000 246 12680.15 153.35 54998.40 88888.00 2011-09-03 05:42:42.125 246 12680.15 153.38 54998.38 88888.00 2011-09-03 05:42:42.250 246 12680.08 153.32 54998.38 88888.00 2011-09-03 05:42:42.375 246 12680.10 153.35 54998.43 88888.00 2011-09-03 05:42:42.500 246 12680.12 153.38 54998.43 88888.00 2011-09-03 05:42:42.625 246 12680.15 153.38 54998.38 88888.00 2011-09-03 05:42:42.750 246 12680.12 153.35 54998.38 88888.00 2011-09-03 05:42:42.875 246 12680.15 153.30 54998.40 88888.00 2011-09-03 05:42:43.000 246 12680.17 153.32 54998.38 88888.00 2011-09-03 05:42:43.125 246 12680.23 153.35 54998.38 88888.00 2011-09-03 05:42:43.250 246 12680.25 153.38 54998.38 88888.00 2011-09-03 05:42:43.375 246 12680.30 153.38 54998.38 88888.00 2011-09-03 05:42:43.500 246 12680.30 153.38 54998.38 88888.00 2011-09-03 05:42:43.625 246 12680.27 153.38 54998.35 88888.00 2011-09-03 05:42:43.750 246 12680.30 153.40 54998.35 88888.00 2011-09-03 05:42:43.875 246 12680.35 153.40 54998.38 88888.00 2011-09-03 05:42:44.000 246 12680.38 153.40 54998.35 88888.00 2011-09-03 05:42:44.125 246 12680.33 153.38 54998.38 88888.00 2011-09-03 05:42:44.250 246 12680.23 153.35 54998.35 88888.00 2011-09-03 05:42:44.375 246 12680.25 153.35 54998.35 88888.00 2011-09-03 05:42:44.500 246 12680.27 153.38 54998.38 88888.00 2011-09-03 05:42:44.625 246 12680.23 153.43 54998.38 88888.00 2011-09-03 05:42:44.750 246 12680.23 153.40 54998.32 88888.00 2011-09-03 05:42:44.875 246 12680.33 153.43 54998.35 88888.00 2011-09-03 05:42:45.000 246 12680.35 153.43 54998.35 88888.00 2011-09-03 05:42:45.125 246 12680.35 153.43 54998.32 88888.00 2011-09-03 05:42:45.250 246 12680.35 153.45 54998.35 88888.00 2011-09-03 05:42:45.375 246 12680.38 153.45 54998.35 88888.00 2011-09-03 05:42:45.500 246 12680.33 153.43 54998.35 88888.00 2011-09-03 05:42:45.625 246 12680.35 153.40 54998.35 88888.00 2011-09-03 05:42:45.750 246 12680.42 153.40 54998.35 88888.00 2011-09-03 05:42:45.875 246 12680.40 153.40 54998.32 88888.00 2011-09-03 05:42:46.000 246 12680.40 153.40 54998.32 88888.00 2011-09-03 05:42:46.125 246 12680.42 153.43 54998.35 88888.00 2011-09-03 05:42:46.250 246 12680.45 153.38 54998.32 88888.00 2011-09-03 05:42:46.375 246 12680.48 153.38 54998.30 88888.00 2011-09-03 05:42:46.500 246 12680.50 153.40 54998.32 88888.00 2011-09-03 05:42:46.625 246 12680.55 153.43 54998.32 88888.00 2011-09-03 05:42:46.750 246 12680.50 153.40 54998.30 88888.00 2011-09-03 05:42:46.875 246 12680.45 153.38 54998.32 88888.00 2011-09-03 05:42:47.000 246 12680.40 153.40 54998.32 88888.00 2011-09-03 05:42:47.125 246 12680.48 153.43 54998.30 88888.00 2011-09-03 05:42:47.250 246 12680.50 153.40 54998.30 88888.00 2011-09-03 05:42:47.375 246 12680.48 153.40 54998.32 88888.00 2011-09-03 05:42:47.500 246 12680.55 153.43 54998.35 88888.00 2011-09-03 05:42:47.625 246 12680.55 153.40 54998.32 88888.00 2011-09-03 05:42:47.750 246 12680.60 153.38 54998.32 88888.00 2011-09-03 05:42:47.875 246 12680.62 153.43 54998.30 88888.00 2011-09-03 05:42:48.000 246 12680.58 153.43 54998.28 88888.00 2011-09-03 05:42:48.125 246 12680.62 153.43 54998.32 88888.00 2011-09-03 05:42:48.250 246 12680.65 153.40 54998.32 88888.00 2011-09-03 05:42:48.375 246 12680.67 153.40 54998.32 88888.00 2011-09-03 05:42:48.500 246 12680.62 153.43 54998.32 88888.00 2011-09-03 05:42:48.625 246 12680.65 153.45 54998.30 88888.00 2011-09-03 05:42:48.750 246 12680.73 153.43 54998.32 88888.00 2011-09-03 05:42:48.875 246 12680.80 153.45 54998.35 88888.00 2011-09-03 05:42:49.000 246 12680.77 153.43 54998.35 88888.00 2011-09-03 05:42:49.125 246 12680.73 153.43 54998.32 88888.00 2011-09-03 05:42:49.250 246 12680.65 153.45 54998.32 88888.00 2011-09-03 05:42:49.375 246 12680.70 153.47 54998.32 88888.00 2011-09-03 05:42:49.500 246 12680.75 153.43 54998.32 88888.00 2011-09-03 05:42:49.625 246 12680.75 153.43 54998.30 88888.00 2011-09-03 05:42:49.750 246 12680.75 153.43 54998.30 88888.00 2011-09-03 05:42:49.875 246 12680.77 153.43 54998.30 88888.00 2011-09-03 05:42:50.000 246 12680.83 153.45 54998.28 88888.00 2011-09-03 05:42:50.125 246 12680.90 153.47 54998.28 88888.00 2011-09-03 05:42:50.250 246 12680.85 153.43 54998.28 88888.00 2011-09-03 05:42:50.375 246 12680.85 153.45 54998.28 88888.00 2011-09-03 05:42:50.500 246 12680.83 153.45 54998.28 88888.00 2011-09-03 05:42:50.625 246 12680.88 153.45 54998.28 88888.00 2011-09-03 05:42:50.750 246 12680.90 153.47 54998.30 88888.00 2011-09-03 05:42:50.875 246 12680.98 153.47 54998.28 88888.00 2011-09-03 05:42:51.000 246 12680.98 153.45 54998.28 88888.00 2011-09-03 05:42:51.125 246 12680.98 153.47 54998.30 88888.00 2011-09-03 05:42:51.250 246 12680.88 153.40 54998.28 88888.00 2011-09-03 05:42:51.375 246 12680.88 153.40 54998.25 88888.00 2011-09-03 05:42:51.500 246 12680.88 153.38 54998.25 88888.00 2011-09-03 05:42:51.625 246 12680.92 153.43 54998.25 88888.00 2011-09-03 05:42:51.750 246 12680.95 153.43 54998.30 88888.00 2011-09-03 05:42:51.875 246 12681.00 153.40 54998.30 88888.00 2011-09-03 05:42:52.000 246 12680.98 153.43 54998.28 88888.00 2011-09-03 05:42:52.125 246 12680.92 153.47 54998.28 88888.00 2011-09-03 05:42:52.250 246 12680.98 153.45 54998.30 88888.00 2011-09-03 05:42:52.375 246 12681.05 153.40 54998.28 88888.00 2011-09-03 05:42:52.500 246 12681.02 153.38 54998.28 88888.00 2011-09-03 05:42:52.625 246 12681.02 153.40 54998.30 88888.00 2011-09-03 05:42:52.750 246 12681.02 153.40 54998.28 88888.00 2011-09-03 05:42:52.875 246 12681.02 153.40 54998.28 88888.00 2011-09-03 05:42:53.000 246 12681.02 153.38 54998.28 88888.00 2011-09-03 05:42:53.125 246 12680.98 153.38 54998.25 88888.00 2011-09-03 05:42:53.250 246 12681.02 153.38 54998.25 88888.00 2011-09-03 05:42:53.375 246 12681.12 153.43 54998.30 88888.00 2011-09-03 05:42:53.500 246 12681.15 153.43 54998.30 88888.00 2011-09-03 05:42:53.625 246 12681.10 153.45 54998.30 88888.00 2011-09-03 05:42:53.750 246 12681.12 153.45 54998.30 88888.00 2011-09-03 05:42:53.875 246 12681.15 153.45 54998.30 88888.00 2011-09-03 05:42:54.000 246 12681.15 153.43 54998.30 88888.00 2011-09-03 05:42:54.125 246 12681.17 153.43 54998.32 88888.00 2011-09-03 05:42:54.250 246 12681.20 153.38 54998.30 88888.00 2011-09-03 05:42:54.375 246 12681.23 153.40 54998.28 88888.00 2011-09-03 05:42:54.500 246 12681.23 153.38 54998.28 88888.00 2011-09-03 05:42:54.625 246 12681.23 153.38 54998.30 88888.00 2011-09-03 05:42:54.750 246 12681.15 153.40 54998.28 88888.00 2011-09-03 05:42:54.875 246 12681.15 153.43 54998.28 88888.00 2011-09-03 05:42:55.000 246 12681.12 153.43 54998.30 88888.00 2011-09-03 05:42:55.125 246 12681.17 153.43 54998.30 88888.00 2011-09-03 05:42:55.250 246 12681.17 153.43 54998.30 88888.00 2011-09-03 05:42:55.375 246 12681.17 153.43 54998.30 88888.00 2011-09-03 05:42:55.500 246 12681.15 153.40 54998.28 88888.00 2011-09-03 05:42:55.625 246 12681.12 153.43 54998.30 88888.00 2011-09-03 05:42:55.750 246 12681.10 153.47 54998.30 88888.00 2011-09-03 05:42:55.875 246 12681.15 153.50 54998.32 88888.00 2011-09-03 05:42:56.000 246 12681.20 153.45 54998.32 88888.00 2011-09-03 05:42:56.125 246 12681.25 153.45 54998.32 88888.00 2011-09-03 05:42:56.250 246 12681.25 153.43 54998.30 88888.00 2011-09-03 05:42:56.375 246 12681.27 153.45 54998.32 88888.00 2011-09-03 05:42:56.500 246 12681.33 153.47 54998.32 88888.00 2011-09-03 05:42:56.625 246 12681.27 153.45 54998.32 88888.00 2011-09-03 05:42:56.750 246 12681.23 153.43 54998.32 88888.00 2011-09-03 05:42:56.875 246 12681.20 153.43 54998.30 88888.00 2011-09-03 05:42:57.000 246 12681.20 153.40 54998.32 88888.00 2011-09-03 05:42:57.125 246 12681.25 153.45 54998.32 88888.00 2011-09-03 05:42:57.250 246 12681.27 153.43 54998.35 88888.00 2011-09-03 05:42:57.375 246 12681.27 153.43 54998.30 88888.00 2011-09-03 05:42:57.500 246 12681.30 153.40 54998.30 88888.00 2011-09-03 05:42:57.625 246 12681.38 153.43 54998.30 88888.00 2011-09-03 05:42:57.750 246 12681.42 153.43 54998.32 88888.00 2011-09-03 05:42:57.875 246 12681.45 153.43 54998.32 88888.00 2011-09-03 05:42:58.000 246 12681.48 153.38 54998.30 88888.00 2011-09-03 05:42:58.125 246 12681.45 153.40 54998.30 88888.00 2011-09-03 05:42:58.250 246 12681.35 153.38 54998.32 88888.00 2011-09-03 05:42:58.375 246 12681.35 153.38 54998.30 88888.00 2011-09-03 05:42:58.500 246 12681.33 153.40 54998.35 88888.00 2011-09-03 05:42:58.625 246 12681.38 153.45 54998.35 88888.00 2011-09-03 05:42:58.750 246 12681.40 153.43 54998.35 88888.00 2011-09-03 05:42:58.875 246 12681.33 153.43 54998.32 88888.00 2011-09-03 05:42:59.000 246 12681.35 153.43 54998.30 88888.00 2011-09-03 05:42:59.125 246 12681.42 153.45 54998.35 88888.00 2011-09-03 05:42:59.250 246 12681.38 153.43 54998.35 88888.00 2011-09-03 05:42:59.375 246 12681.38 153.43 54998.35 88888.00 2011-09-03 05:42:59.500 246 12681.38 153.43 54998.32 88888.00 2011-09-03 05:42:59.625 246 12681.38 153.43 54998.32 88888.00 2011-09-03 05:42:59.750 246 12681.38 153.40 54998.35 88888.00 2011-09-03 05:42:59.875 246 12681.35 153.40 54998.35 88888.00 2011-09-03 05:43:00.000 246 12681.40 153.43 54998.35 88888.00 2011-09-03 05:43:00.125 246 12681.42 153.43 54998.38 88888.00 2011-09-03 05:43:00.250 246 12681.40 153.40 54998.38 88888.00 2011-09-03 05:43:00.375 246 12681.48 153.45 54998.38 88888.00 2011-09-03 05:43:00.500 246 12681.48 153.45 54998.38 88888.00 2011-09-03 05:43:00.625 246 12681.40 153.40 54998.38 88888.00 2011-09-03 05:43:00.750 246 12681.40 153.43 54998.35 88888.00 2011-09-03 05:43:00.875 246 12681.48 153.43 54998.35 88888.00 2011-09-03 05:43:01.000 246 12681.45 153.47 54998.35 88888.00 2011-09-03 05:43:01.125 246 12681.50 153.50 54998.38 88888.00 2011-09-03 05:43:01.250 246 12681.52 153.50 54998.38 88888.00 2011-09-03 05:43:01.375 246 12681.58 153.50 54998.38 88888.00 2011-09-03 05:43:01.500 246 12681.58 153.47 54998.38 88888.00 2011-09-03 05:43:01.625 246 12681.50 153.47 54998.38 88888.00 2011-09-03 05:43:01.750 246 12681.45 153.47 54998.38 88888.00 2011-09-03 05:43:01.875 246 12681.48 153.50 54998.40 88888.00 2011-09-03 05:43:02.000 246 12681.50 153.50 54998.40 88888.00 2011-09-03 05:43:02.125 246 12681.48 153.53 54998.40 88888.00 2011-09-03 05:43:02.250 246 12681.42 153.47 54998.38 88888.00 2011-09-03 05:43:02.375 246 12681.48 153.45 54998.35 88888.00 2011-09-03 05:43:02.500 246 12681.52 153.45 54998.40 88888.00 2011-09-03 05:43:02.625 246 12681.58 153.50 54998.40 88888.00 2011-09-03 05:43:02.750 246 12681.58 153.53 54998.40 88888.00 2011-09-03 05:43:02.875 246 12681.48 153.53 54998.40 88888.00 2011-09-03 05:43:03.000 246 12681.50 153.50 54998.38 88888.00 2011-09-03 05:43:03.125 246 12681.52 153.53 54998.38 88888.00 2011-09-03 05:43:03.250 246 12681.58 153.53 54998.38 88888.00 2011-09-03 05:43:03.375 246 12681.60 153.57 54998.38 88888.00 2011-09-03 05:43:03.500 246 12681.60 153.53 54998.38 88888.00 2011-09-03 05:43:03.625 246 12681.55 153.55 54998.38 88888.00 2011-09-03 05:43:03.750 246 12681.55 153.55 54998.40 88888.00 2011-09-03 05:43:03.875 246 12681.55 153.57 54998.40 88888.00 2011-09-03 05:43:04.000 246 12681.55 153.53 54998.38 88888.00 2011-09-03 05:43:04.125 246 12681.58 153.53 54998.38 88888.00 2011-09-03 05:43:04.250 246 12681.58 153.55 54998.38 88888.00 2011-09-03 05:43:04.375 246 12681.55 153.57 54998.38 88888.00 2011-09-03 05:43:04.500 246 12681.58 153.62 54998.38 88888.00 2011-09-03 05:43:04.625 246 12681.60 153.60 54998.38 88888.00 2011-09-03 05:43:04.750 246 12681.62 153.57 54998.38 88888.00 2011-09-03 05:43:04.875 246 12681.58 153.57 54998.38 88888.00 2011-09-03 05:43:05.000 246 12681.58 153.57 54998.35 88888.00 2011-09-03 05:43:05.125 246 12681.60 153.57 54998.35 88888.00 2011-09-03 05:43:05.250 246 12681.60 153.60 54998.35 88888.00 2011-09-03 05:43:05.375 246 12681.60 153.60 54998.35 88888.00 2011-09-03 05:43:05.500 246 12681.60 153.62 54998.40 88888.00 2011-09-03 05:43:05.625 246 12681.62 153.62 54998.43 88888.00 2011-09-03 05:43:05.750 246 12681.62 153.62 54998.43 88888.00 2011-09-03 05:43:05.875 246 12681.60 153.68 54998.40 88888.00 2011-09-03 05:43:06.000 246 12681.58 153.68 54998.38 88888.00 2011-09-03 05:43:06.125 246 12681.65 153.65 54998.38 88888.00 2011-09-03 05:43:06.250 246 12681.67 153.65 54998.40 88888.00 2011-09-03 05:43:06.375 246 12681.70 153.68 54998.38 88888.00 2011-09-03 05:43:06.500 246 12681.62 153.68 54998.40 88888.00 2011-09-03 05:43:06.625 246 12681.62 153.70 54998.38 88888.00 2011-09-03 05:43:06.750 246 12681.67 153.68 54998.38 88888.00 2011-09-03 05:43:06.875 246 12681.70 153.70 54998.38 88888.00 2011-09-03 05:43:07.000 246 12681.67 153.72 54998.38 88888.00 2011-09-03 05:43:07.125 246 12681.65 153.70 54998.38 88888.00 2011-09-03 05:43:07.250 246 12681.65 153.70 54998.43 88888.00 2011-09-03 05:43:07.375 246 12681.73 153.70 54998.43 88888.00 2011-09-03 05:43:07.500 246 12681.75 153.70 54998.38 88888.00 2011-09-03 05:43:07.625 246 12681.73 153.70 54998.40 88888.00 2011-09-03 05:43:07.750 246 12681.70 153.75 54998.40 88888.00 2011-09-03 05:43:07.875 246 12681.67 153.78 54998.43 88888.00 2011-09-03 05:43:08.000 246 12681.67 153.75 54998.40 88888.00 2011-09-03 05:43:08.125 246 12681.70 153.78 54998.40 88888.00 2011-09-03 05:43:08.250 246 12681.70 153.78 54998.40 88888.00 2011-09-03 05:43:08.375 246 12681.70 153.80 54998.40 88888.00 2011-09-03 05:43:08.500 246 12681.70 153.80 54998.40 88888.00 2011-09-03 05:43:08.625 246 12681.75 153.82 54998.40 88888.00 2011-09-03 05:43:08.750 246 12681.77 153.80 54998.40 88888.00 2011-09-03 05:43:08.875 246 12681.80 153.80 54998.43 88888.00 2011-09-03 05:43:09.000 246 12681.80 153.80 54998.38 88888.00 2011-09-03 05:43:09.125 246 12681.80 153.82 54998.38 88888.00 2011-09-03 05:43:09.250 246 12681.73 153.85 54998.43 88888.00 2011-09-03 05:43:09.375 246 12681.67 153.85 54998.40 88888.00 2011-09-03 05:43:09.500 246 12681.73 153.82 54998.40 88888.00 2011-09-03 05:43:09.625 246 12681.77 153.85 54998.40 88888.00 2011-09-03 05:43:09.750 246 12681.77 153.80 54998.40 88888.00 2011-09-03 05:43:09.875 246 12681.80 153.82 54998.43 88888.00 2011-09-03 05:43:10.000 246 12681.77 153.82 54998.40 88888.00 2011-09-03 05:43:10.125 246 12681.75 153.82 54998.40 88888.00 2011-09-03 05:43:10.250 246 12681.73 153.80 54998.40 88888.00 2011-09-03 05:43:10.375 246 12681.73 153.80 54998.38 88888.00 2011-09-03 05:43:10.500 246 12681.67 153.82 54998.40 88888.00 2011-09-03 05:43:10.625 246 12681.67 153.85 54998.40 88888.00 2011-09-03 05:43:10.750 246 12681.75 153.85 54998.40 88888.00 2011-09-03 05:43:10.875 246 12681.80 153.85 54998.43 88888.00 2011-09-03 05:43:11.000 246 12681.88 153.85 54998.43 88888.00 2011-09-03 05:43:11.125 246 12681.85 153.88 54998.43 88888.00 2011-09-03 05:43:11.250 246 12681.73 153.88 54998.43 88888.00 2011-09-03 05:43:11.375 246 12681.77 153.88 54998.40 88888.00 2011-09-03 05:43:11.500 246 12681.80 153.88 54998.40 88888.00 2011-09-03 05:43:11.625 246 12681.83 153.93 54998.40 88888.00 2011-09-03 05:43:11.750 246 12681.88 153.93 54998.43 88888.00 2011-09-03 05:43:11.875 246 12681.95 153.93 54998.43 88888.00 2011-09-03 05:43:12.000 246 12681.95 153.90 54998.40 88888.00 2011-09-03 05:43:12.125 246 12681.85 153.90 54998.40 88888.00 2011-09-03 05:43:12.250 246 12681.80 153.90 54998.43 88888.00 2011-09-03 05:43:12.375 246 12681.80 153.93 54998.43 88888.00 2011-09-03 05:43:12.500 246 12681.80 153.95 54998.43 88888.00 2011-09-03 05:43:12.625 246 12681.77 153.95 54998.43 88888.00 2011-09-03 05:43:12.750 246 12681.80 153.90 54998.43 88888.00 2011-09-03 05:43:12.875 246 12681.80 153.90 54998.40 88888.00 2011-09-03 05:43:13.000 246 12681.83 153.95 54998.40 88888.00 2011-09-03 05:43:13.125 246 12681.83 153.95 54998.40 88888.00 2011-09-03 05:43:13.250 246 12681.83 153.97 54998.43 88888.00 2011-09-03 05:43:13.375 246 12681.85 153.97 54998.43 88888.00 2011-09-03 05:43:13.500 246 12681.83 153.95 54998.45 88888.00 2011-09-03 05:43:13.625 246 12681.75 153.95 54998.45 88888.00 2011-09-03 05:43:13.750 246 12681.75 153.97 54998.45 88888.00 2011-09-03 05:43:13.875 246 12681.83 153.93 54998.45 88888.00 2011-09-03 05:43:14.000 246 12681.83 153.90 54998.43 88888.00 2011-09-03 05:43:14.125 246 12681.73 153.93 54998.45 88888.00 2011-09-03 05:43:14.250 246 12681.70 153.93 54998.45 88888.00 2011-09-03 05:43:14.375 246 12681.80 153.95 54998.43 88888.00 2011-09-03 05:43:14.500 246 12681.75 153.95 54998.45 88888.00 2011-09-03 05:43:14.625 246 12681.73 153.95 54998.45 88888.00 2011-09-03 05:43:14.750 246 12681.70 153.97 54998.45 88888.00 2011-09-03 05:43:14.875 246 12681.73 153.93 54998.45 88888.00 2011-09-03 05:43:15.000 246 12681.75 153.93 54998.43 88888.00 2011-09-03 05:43:15.125 246 12681.75 153.93 54998.43 88888.00 2011-09-03 05:43:15.250 246 12681.75 153.95 54998.45 88888.00 2011-09-03 05:43:15.375 246 12681.80 153.95 54998.43 88888.00 2011-09-03 05:43:15.500 246 12681.80 153.95 54998.43 88888.00 2011-09-03 05:43:15.625 246 12681.80 153.97 54998.43 88888.00 2011-09-03 05:43:15.750 246 12681.80 153.97 54998.43 88888.00 2011-09-03 05:43:15.875 246 12681.75 153.95 54998.43 88888.00 2011-09-03 05:43:16.000 246 12681.77 153.97 54998.45 88888.00 2011-09-03 05:43:16.125 246 12681.75 153.97 54998.45 88888.00 2011-09-03 05:43:16.250 246 12681.73 154.00 54998.47 88888.00 2011-09-03 05:43:16.375 246 12681.75 154.03 54998.45 88888.00 2011-09-03 05:43:16.500 246 12681.75 154.00 54998.47 88888.00 2011-09-03 05:43:16.625 246 12681.70 154.00 54998.45 88888.00 2011-09-03 05:43:16.750 246 12681.67 154.00 54998.45 88888.00 2011-09-03 05:43:16.875 246 12681.75 153.97 54998.45 88888.00 2011-09-03 05:43:17.000 246 12681.77 154.03 54998.45 88888.00 2011-09-03 05:43:17.125 246 12681.83 154.03 54998.45 88888.00 2011-09-03 05:43:17.250 246 12681.85 154.00 54998.47 88888.00 2011-09-03 05:43:17.375 246 12681.88 154.00 54998.45 88888.00 2011-09-03 05:43:17.500 246 12681.85 154.00 54998.47 88888.00 2011-09-03 05:43:17.625 246 12681.85 154.03 54998.47 88888.00 2011-09-03 05:43:17.750 246 12681.88 154.03 54998.47 88888.00 2011-09-03 05:43:17.875 246 12681.85 153.97 54998.45 88888.00 2011-09-03 05:43:18.000 246 12681.83 153.97 54998.45 88888.00 2011-09-03 05:43:18.125 246 12681.85 154.00 54998.47 88888.00 2011-09-03 05:43:18.250 246 12681.88 154.00 54998.47 88888.00 2011-09-03 05:43:18.375 246 12681.85 153.97 54998.45 88888.00 2011-09-03 05:43:18.500 246 12681.85 154.00 54998.47 88888.00 2011-09-03 05:43:18.625 246 12681.88 154.03 54998.50 88888.00 2011-09-03 05:43:18.750 246 12681.92 154.05 54998.47 88888.00 2011-09-03 05:43:18.875 246 12681.95 154.03 54998.50 88888.00 2011-09-03 05:43:19.000 246 12681.95 154.00 54998.47 88888.00 2011-09-03 05:43:19.125 246 12681.90 154.03 54998.45 88888.00 2011-09-03 05:43:19.250 246 12681.85 154.00 54998.47 88888.00 2011-09-03 05:43:19.375 246 12681.88 154.00 54998.50 88888.00 2011-09-03 05:43:19.500 246 12681.92 154.00 54998.50 88888.00 2011-09-03 05:43:19.625 246 12681.95 154.00 54998.53 88888.00 2011-09-03 05:43:19.750 246 12681.92 154.05 54998.53 88888.00 2011-09-03 05:43:19.875 246 12681.90 154.00 54998.53 88888.00 2011-09-03 05:43:20.000 246 12681.95 154.00 54998.50 88888.00 2011-09-03 05:43:20.125 246 12681.95 154.03 54998.53 88888.00 2011-09-03 05:43:20.250 246 12681.88 154.00 54998.50 88888.00 2011-09-03 05:43:20.375 246 12681.88 154.03 54998.50 88888.00 2011-09-03 05:43:20.500 246 12681.90 154.03 54998.50 88888.00 2011-09-03 05:43:20.625 246 12681.92 154.05 54998.53 88888.00 2011-09-03 05:43:20.750 246 12681.95 154.00 54998.50 88888.00 2011-09-03 05:43:20.875 246 12681.92 154.03 54998.53 88888.00 2011-09-03 05:43:21.000 246 12682.00 154.00 54998.53 88888.00 2011-09-03 05:43:21.125 246 12682.00 154.03 54998.53 88888.00 2011-09-03 05:43:21.250 246 12681.98 154.05 54998.55 88888.00 2011-09-03 05:43:21.375 246 12681.98 154.07 54998.53 88888.00 2011-09-03 05:43:21.500 246 12682.05 154.07 54998.53 88888.00 2011-09-03 05:43:21.625 246 12682.08 154.05 54998.53 88888.00 2011-09-03 05:43:21.750 246 12682.02 154.05 54998.50 88888.00 2011-09-03 05:43:21.875 246 12681.98 154.05 54998.53 88888.00 2011-09-03 05:43:22.000 246 12681.98 154.05 54998.50 88888.00 2011-09-03 05:43:22.125 246 12682.00 154.05 54998.50 88888.00 2011-09-03 05:43:22.250 246 12682.02 154.00 54998.50 88888.00 2011-09-03 05:43:22.375 246 12682.05 153.97 54998.50 88888.00 2011-09-03 05:43:22.500 246 12682.05 153.97 54998.50 88888.00 2011-09-03 05:43:22.625 246 12682.08 154.03 54998.53 88888.00 2011-09-03 05:43:22.750 246 12682.15 154.03 54998.55 88888.00 2011-09-03 05:43:22.875 246 12682.10 154.00 54998.50 88888.00 2011-09-03 05:43:23.000 246 12682.12 154.00 54998.50 88888.00 2011-09-03 05:43:23.125 246 12682.23 153.97 54998.55 88888.00 2011-09-03 05:43:23.250 246 12682.20 153.97 54998.55 88888.00 2011-09-03 05:43:23.375 246 12682.17 154.03 54998.53 88888.00 2011-09-03 05:43:23.500 246 12682.17 154.00 54998.55 88888.00 2011-09-03 05:43:23.625 246 12682.23 153.97 54998.55 88888.00 2011-09-03 05:43:23.750 246 12682.23 154.00 54998.53 88888.00 2011-09-03 05:43:23.875 246 12682.20 153.97 54998.53 88888.00 2011-09-03 05:43:24.000 246 12682.17 153.97 54998.53 88888.00 2011-09-03 05:43:24.125 246 12682.17 153.95 54998.50 88888.00 2011-09-03 05:43:24.250 246 12682.20 153.95 54998.53 88888.00 2011-09-03 05:43:24.375 246 12682.27 153.97 54998.53 88888.00 2011-09-03 05:43:24.500 246 12682.33 153.97 54998.55 88888.00 2011-09-03 05:43:24.625 246 12682.30 154.00 54998.55 88888.00 2011-09-03 05:43:24.750 246 12682.30 154.00 54998.55 88888.00 2011-09-03 05:43:24.875 246 12682.25 153.97 54998.55 88888.00 2011-09-03 05:43:25.000 246 12682.20 153.95 54998.55 88888.00 2011-09-03 05:43:25.125 246 12682.12 153.95 54998.57 88888.00 2011-09-03 05:43:25.250 246 12682.10 153.90 54998.55 88888.00 2011-09-03 05:43:25.375 246 12682.17 153.93 54998.55 88888.00 2011-09-03 05:43:25.500 246 12682.17 153.93 54998.55 88888.00 2011-09-03 05:43:25.625 246 12682.20 153.95 54998.55 88888.00 2011-09-03 05:43:25.750 246 12682.23 153.97 54998.57 88888.00 2011-09-03 05:43:25.875 246 12682.27 153.97 54998.57 88888.00 2011-09-03 05:43:26.000 246 12682.25 153.95 54998.57 88888.00 2011-09-03 05:43:26.125 246 12682.27 153.95 54998.57 88888.00 2011-09-03 05:43:26.250 246 12682.25 153.97 54998.60 88888.00 2011-09-03 05:43:26.375 246 12682.25 153.97 54998.57 88888.00 2011-09-03 05:43:26.500 246 12682.20 153.93 54998.57 88888.00 2011-09-03 05:43:26.625 246 12682.17 153.97 54998.57 88888.00 2011-09-03 05:43:26.750 246 12682.20 154.00 54998.57 88888.00 2011-09-03 05:43:26.875 246 12682.23 153.97 54998.57 88888.00 2011-09-03 05:43:27.000 246 12682.15 153.95 54998.57 88888.00 2011-09-03 05:43:27.125 246 12682.15 153.95 54998.57 88888.00 2011-09-03 05:43:27.250 246 12682.12 153.93 54998.55 88888.00 2011-09-03 05:43:27.375 246 12682.12 153.93 54998.53 88888.00 2011-09-03 05:43:27.500 246 12682.20 153.95 54998.55 88888.00 2011-09-03 05:43:27.625 246 12682.25 153.95 54998.55 88888.00 2011-09-03 05:43:27.750 246 12682.25 153.90 54998.55 88888.00 2011-09-03 05:43:27.875 246 12682.23 153.90 54998.55 88888.00 2011-09-03 05:43:28.000 246 12682.20 153.93 54998.53 88888.00 2011-09-03 05:43:28.125 246 12682.20 153.93 54998.55 88888.00 2011-09-03 05:43:28.250 246 12682.25 153.93 54998.57 88888.00 2011-09-03 05:43:28.375 246 12682.33 153.93 54998.57 88888.00 2011-09-03 05:43:28.500 246 12682.27 153.93 54998.57 88888.00 2011-09-03 05:43:28.625 246 12682.23 153.90 54998.57 88888.00 2011-09-03 05:43:28.750 246 12682.23 153.93 54998.60 88888.00 2011-09-03 05:43:28.875 246 12682.27 153.93 54998.60 88888.00 2011-09-03 05:43:29.000 246 12682.33 153.90 54998.57 88888.00 2011-09-03 05:43:29.125 246 12682.33 153.90 54998.55 88888.00 2011-09-03 05:43:29.250 246 12682.25 153.90 54998.57 88888.00 2011-09-03 05:43:29.375 246 12682.25 153.93 54998.57 88888.00 2011-09-03 05:43:29.500 246 12682.27 153.93 54998.60 88888.00 2011-09-03 05:43:29.625 246 12682.30 153.93 54998.57 88888.00 2011-09-03 05:43:29.750 246 12682.20 153.90 54998.55 88888.00 2011-09-03 05:43:29.875 246 12682.17 153.90 54998.55 88888.00 2011-09-03 05:43:30.000 246 12682.23 153.90 54998.53 88888.00 2011-09-03 05:43:30.125 246 12682.27 153.90 54998.55 88888.00 2011-09-03 05:43:30.250 246 12682.27 153.85 54998.55 88888.00 2011-09-03 05:43:30.375 246 12682.30 153.88 54998.57 88888.00 2011-09-03 05:43:30.500 246 12682.30 153.88 54998.55 88888.00 2011-09-03 05:43:30.625 246 12682.33 153.90 54998.57 88888.00 2011-09-03 05:43:30.750 246 12682.35 153.90 54998.57 88888.00 2011-09-03 05:43:30.875 246 12682.33 153.88 54998.57 88888.00 2011-09-03 05:43:31.000 246 12682.30 153.88 54998.57 88888.00 2011-09-03 05:43:31.125 246 12682.20 153.88 54998.57 88888.00 2011-09-03 05:43:31.250 246 12682.15 153.85 54998.57 88888.00 2011-09-03 05:43:31.375 246 12682.20 153.85 54998.55 88888.00 2011-09-03 05:43:31.500 246 12682.30 153.88 54998.57 88888.00 2011-09-03 05:43:31.625 246 12682.38 153.90 54998.60 88888.00 2011-09-03 05:43:31.750 246 12682.35 153.90 54998.57 88888.00 2011-09-03 05:43:31.875 246 12682.35 153.85 54998.57 88888.00 2011-09-03 05:43:32.000 246 12682.38 153.85 54998.60 88888.00 2011-09-03 05:43:32.125 246 12682.40 153.88 54998.60 88888.00 2011-09-03 05:43:32.250 246 12682.30 153.85 54998.60 88888.00 2011-09-03 05:43:32.375 246 12682.23 153.90 54998.57 88888.00 2011-09-03 05:43:32.500 246 12682.25 153.90 54998.60 88888.00 2011-09-03 05:43:32.625 246 12682.33 153.90 54998.62 88888.00 2011-09-03 05:43:32.750 246 12682.35 153.85 54998.62 88888.00 2011-09-03 05:43:32.875 246 12682.35 153.80 54998.62 88888.00 2011-09-03 05:43:33.000 246 12682.38 153.80 54998.60 88888.00 2011-09-03 05:43:33.125 246 12682.35 153.85 54998.57 88888.00 2011-09-03 05:43:33.250 246 12682.30 153.82 54998.60 88888.00 2011-09-03 05:43:33.375 246 12682.35 153.80 54998.57 88888.00 2011-09-03 05:43:33.500 246 12682.38 153.80 54998.60 88888.00 2011-09-03 05:43:33.625 246 12682.38 153.80 54998.60 88888.00 2011-09-03 05:43:33.750 246 12682.40 153.78 54998.62 88888.00 2011-09-03 05:43:33.875 246 12682.40 153.78 54998.60 88888.00 2011-09-03 05:43:34.000 246 12682.42 153.78 54998.60 88888.00 2011-09-03 05:43:34.125 246 12682.45 153.80 54998.60 88888.00 2011-09-03 05:43:34.250 246 12682.48 153.80 54998.62 88888.00 2011-09-03 05:43:34.375 246 12682.52 153.80 54998.60 88888.00 2011-09-03 05:43:34.500 246 12682.50 153.78 54998.62 88888.00 2011-09-03 05:43:34.625 246 12682.52 153.78 54998.62 88888.00 2011-09-03 05:43:34.750 246 12682.52 153.78 54998.65 88888.00 2011-09-03 05:43:34.875 246 12682.55 153.75 54998.62 88888.00 2011-09-03 05:43:35.000 246 12682.50 153.72 54998.62 88888.00 2011-09-03 05:43:35.125 246 12682.48 153.70 54998.65 88888.00 2011-09-03 05:43:35.250 246 12682.45 153.68 54998.60 88888.00 2011-09-03 05:43:35.375 246 12682.45 153.70 54998.60 88888.00 2011-09-03 05:43:35.500 246 12682.42 153.70 54998.62 88888.00 2011-09-03 05:43:35.625 246 12682.45 153.70 54998.62 88888.00 2011-09-03 05:43:35.750 246 12682.52 153.70 54998.62 88888.00 2011-09-03 05:43:35.875 246 12682.55 153.68 54998.60 88888.00 2011-09-03 05:43:36.000 246 12682.58 153.68 54998.60 88888.00 2011-09-03 05:43:36.125 246 12682.58 153.65 54998.62 88888.00 2011-09-03 05:43:36.250 246 12682.50 153.68 54998.62 88888.00 2011-09-03 05:43:36.375 246 12682.55 153.70 54998.60 88888.00 2011-09-03 05:43:36.500 246 12682.50 153.68 54998.62 88888.00 2011-09-03 05:43:36.625 246 12682.45 153.70 54998.62 88888.00 2011-09-03 05:43:36.750 246 12682.42 153.70 54998.62 88888.00 2011-09-03 05:43:36.875 246 12682.42 153.68 54998.60 88888.00 2011-09-03 05:43:37.000 246 12682.48 153.68 54998.60 88888.00 2011-09-03 05:43:37.125 246 12682.50 153.68 54998.62 88888.00 2011-09-03 05:43:37.250 246 12682.50 153.65 54998.62 88888.00 2011-09-03 05:43:37.375 246 12682.52 153.68 54998.62 88888.00 2011-09-03 05:43:37.500 246 12682.55 153.65 54998.65 88888.00 2011-09-03 05:43:37.625 246 12682.58 153.65 54998.65 88888.00 2011-09-03 05:43:37.750 246 12682.60 153.62 54998.62 88888.00 2011-09-03 05:43:37.875 246 12682.62 153.60 54998.65 88888.00 2011-09-03 05:43:38.000 246 12682.58 153.60 54998.62 88888.00 2011-09-03 05:43:38.125 246 12682.52 153.60 54998.65 88888.00 2011-09-03 05:43:38.250 246 12682.58 153.60 54998.68 88888.00 2011-09-03 05:43:38.375 246 12682.60 153.57 54998.68 88888.00 2011-09-03 05:43:38.500 246 12682.60 153.57 54998.65 88888.00 2011-09-03 05:43:38.625 246 12682.65 153.60 54998.65 88888.00 2011-09-03 05:43:38.750 246 12682.65 153.57 54998.65 88888.00 2011-09-03 05:43:38.875 246 12682.65 153.57 54998.65 88888.00 2011-09-03 05:43:39.000 246 12682.62 153.53 54998.65 88888.00 2011-09-03 05:43:39.125 246 12682.62 153.55 54998.65 88888.00 2011-09-03 05:43:39.250 246 12682.67 153.55 54998.65 88888.00 2011-09-03 05:43:39.375 246 12682.70 153.55 54998.65 88888.00 2011-09-03 05:43:39.500 246 12682.65 153.53 54998.65 88888.00 2011-09-03 05:43:39.625 246 12682.62 153.50 54998.62 88888.00 2011-09-03 05:43:39.750 246 12682.60 153.53 54998.68 88888.00 2011-09-03 05:43:39.875 246 12682.62 153.57 54998.68 88888.00 2011-09-03 05:43:40.000 246 12682.70 153.55 54998.65 88888.00 2011-09-03 05:43:40.125 246 12682.73 153.55 54998.65 88888.00 2011-09-03 05:43:40.250 246 12682.65 153.50 54998.65 88888.00 2011-09-03 05:43:40.375 246 12682.62 153.53 54998.62 88888.00 2011-09-03 05:43:40.500 246 12682.60 153.50 54998.65 88888.00 2011-09-03 05:43:40.625 246 12682.60 153.43 54998.62 88888.00 2011-09-03 05:43:40.750 246 12682.67 153.45 54998.65 88888.00 2011-09-03 05:43:40.875 246 12682.62 153.45 54998.65 88888.00 2011-09-03 05:43:41.000 246 12682.67 153.43 54998.62 88888.00 2011-09-03 05:43:41.125 246 12682.73 153.43 54998.62 88888.00 2011-09-03 05:43:41.250 246 12682.70 153.45 54998.65 88888.00 2011-09-03 05:43:41.375 246 12682.70 153.43 54998.65 88888.00 2011-09-03 05:43:41.500 246 12682.73 153.40 54998.65 88888.00 2011-09-03 05:43:41.625 246 12682.75 153.43 54998.65 88888.00 2011-09-03 05:43:41.750 246 12682.77 153.43 54998.65 88888.00 2011-09-03 05:43:41.875 246 12682.80 153.40 54998.68 88888.00 2011-09-03 05:43:42.000 246 12682.80 153.43 54998.70 88888.00 2011-09-03 05:43:42.125 246 12682.83 153.43 54998.65 88888.00 2011-09-03 05:43:42.250 246 12682.80 153.35 54998.65 88888.00 2011-09-03 05:43:42.375 246 12682.85 153.38 54998.65 88888.00 2011-09-03 05:43:42.500 246 12682.83 153.38 54998.62 88888.00 2011-09-03 05:43:42.625 246 12682.77 153.35 54998.62 88888.00 2011-09-03 05:43:42.750 246 12682.80 153.38 54998.62 88888.00 2011-09-03 05:43:42.875 246 12682.83 153.32 54998.65 88888.00 2011-09-03 05:43:43.000 246 12682.80 153.32 54998.62 88888.00 2011-09-03 05:43:43.125 246 12682.77 153.40 54998.62 88888.00 2011-09-03 05:43:43.250 246 12682.77 153.35 54998.62 88888.00 2011-09-03 05:43:43.375 246 12682.83 153.32 54998.65 88888.00 2011-09-03 05:43:43.500 246 12682.85 153.32 54998.65 88888.00 2011-09-03 05:43:43.625 246 12682.83 153.38 54998.65 88888.00 2011-09-03 05:43:43.750 246 12682.77 153.30 54998.65 88888.00 2011-09-03 05:43:43.875 246 12682.85 153.30 54998.65 88888.00 2011-09-03 05:43:44.000 246 12682.92 153.28 54998.62 88888.00 2011-09-03 05:43:44.125 246 12682.95 153.25 54998.65 88888.00 2011-09-03 05:43:44.250 246 12682.88 153.25 54998.65 88888.00 2011-09-03 05:43:44.375 246 12682.95 153.28 54998.65 88888.00 2011-09-03 05:43:44.500 246 12682.92 153.22 54998.62 88888.00 2011-09-03 05:43:44.625 246 12682.85 153.20 54998.62 88888.00 2011-09-03 05:43:44.750 246 12682.80 153.22 54998.65 88888.00 2011-09-03 05:43:44.875 246 12682.83 153.25 54998.68 88888.00 2011-09-03 05:43:45.000 246 12682.85 153.22 54998.65 88888.00 2011-09-03 05:43:45.125 246 12682.85 153.25 54998.65 88888.00 2011-09-03 05:43:45.250 246 12682.88 153.22 54998.65 88888.00 2011-09-03 05:43:45.375 246 12682.92 153.25 54998.65 88888.00 2011-09-03 05:43:45.500 246 12682.92 153.25 54998.65 88888.00 2011-09-03 05:43:45.625 246 12682.90 153.22 54998.62 88888.00 2011-09-03 05:43:45.750 246 12682.88 153.20 54998.62 88888.00 2011-09-03 05:43:45.875 246 12682.90 153.12 54998.62 88888.00 2011-09-03 05:43:46.000 246 12682.98 153.12 54998.62 88888.00 2011-09-03 05:43:46.125 246 12683.02 153.15 54998.60 88888.00 2011-09-03 05:43:46.250 246 12682.98 153.15 54998.62 88888.00 2011-09-03 05:43:46.375 246 12683.00 153.12 54998.60 88888.00 2011-09-03 05:43:46.500 246 12683.08 153.12 54998.60 88888.00 2011-09-03 05:43:46.625 246 12683.15 153.12 54998.55 88888.00 2011-09-03 05:43:46.750 246 12683.10 153.12 54998.57 88888.00 2011-09-03 05:43:46.875 246 12683.10 153.12 54998.60 88888.00 2011-09-03 05:43:47.000 246 12683.12 153.15 54998.62 88888.00 2011-09-03 05:43:47.125 246 12683.10 153.12 54998.62 88888.00 2011-09-03 05:43:47.250 246 12683.02 153.10 54998.62 88888.00 2011-09-03 05:43:47.375 246 12683.05 153.07 54998.62 88888.00 2011-09-03 05:43:47.500 246 12683.08 153.10 54998.60 88888.00 2011-09-03 05:43:47.625 246 12683.10 153.07 54998.62 88888.00 2011-09-03 05:43:47.750 246 12683.12 153.10 54998.62 88888.00 2011-09-03 05:43:47.875 246 12683.05 153.10 54998.65 88888.00 2011-09-03 05:43:48.000 246 12683.08 153.07 54998.62 88888.00 2011-09-03 05:43:48.125 246 12683.10 153.05 54998.60 88888.00 2011-09-03 05:43:48.250 246 12683.10 153.05 54998.55 88888.00 2011-09-03 05:43:48.375 246 12683.17 153.05 54998.57 88888.00 2011-09-03 05:43:48.500 246 12683.20 153.10 54998.60 88888.00 2011-09-03 05:43:48.625 246 12683.25 153.07 54998.60 88888.00 2011-09-03 05:43:48.750 246 12683.17 153.03 54998.60 88888.00 2011-09-03 05:43:48.875 246 12683.17 153.03 54998.60 88888.00 2011-09-03 05:43:49.000 246 12683.25 153.05 54998.62 88888.00 2011-09-03 05:43:49.125 246 12683.25 153.05 54998.65 88888.00 2011-09-03 05:43:49.250 246 12683.23 153.03 54998.62 88888.00 2011-09-03 05:43:49.375 246 12683.20 153.03 54998.60 88888.00 2011-09-03 05:43:49.500 246 12683.20 152.97 54998.60 88888.00 2011-09-03 05:43:49.625 246 12683.23 152.97 54998.60 88888.00 2011-09-03 05:43:49.750 246 12683.25 153.00 54998.60 88888.00 2011-09-03 05:43:49.875 246 12683.27 153.00 54998.60 88888.00 2011-09-03 05:43:50.000 246 12683.27 153.03 54998.62 88888.00 2011-09-03 05:43:50.125 246 12683.27 152.97 54998.62 88888.00 2011-09-03 05:43:50.250 246 12683.27 152.97 54998.62 88888.00 2011-09-03 05:43:50.375 246 12683.33 152.97 54998.60 88888.00 2011-09-03 05:43:50.500 246 12683.35 152.93 54998.62 88888.00 2011-09-03 05:43:50.625 246 12683.38 152.93 54998.62 88888.00 2011-09-03 05:43:50.750 246 12683.35 152.90 54998.62 88888.00 2011-09-03 05:43:50.875 246 12683.35 152.93 54998.60 88888.00 2011-09-03 05:43:51.000 246 12683.38 152.93 54998.60 88888.00 2011-09-03 05:43:51.125 246 12683.40 152.90 54998.60 88888.00 2011-09-03 05:43:51.250 246 12683.38 152.88 54998.60 88888.00 2011-09-03 05:43:51.375 246 12683.40 152.88 54998.57 88888.00 2011-09-03 05:43:51.500 246 12683.40 152.85 54998.57 88888.00 2011-09-03 05:43:51.625 246 12683.45 152.88 54998.57 88888.00 2011-09-03 05:43:51.750 246 12683.42 152.85 54998.60 88888.00 2011-09-03 05:43:51.875 246 12683.40 152.85 54998.60 88888.00 2011-09-03 05:43:52.000 246 12683.35 152.85 54998.57 88888.00 2011-09-03 05:43:52.125 246 12683.40 152.82 54998.60 88888.00 2011-09-03 05:43:52.250 246 12683.38 152.80 54998.60 88888.00 2011-09-03 05:43:52.375 246 12683.40 152.85 54998.57 88888.00 2011-09-03 05:43:52.500 246 12683.42 152.82 54998.60 88888.00 2011-09-03 05:43:52.625 246 12683.45 152.82 54998.62 88888.00 2011-09-03 05:43:52.750 246 12683.45 152.85 54998.62 88888.00 2011-09-03 05:43:52.875 246 12683.45 152.80 54998.60 88888.00 2011-09-03 05:43:53.000 246 12683.48 152.82 54998.60 88888.00 2011-09-03 05:43:53.125 246 12683.52 152.82 54998.62 88888.00 2011-09-03 05:43:53.250 246 12683.52 152.80 54998.60 88888.00 2011-09-03 05:43:53.375 246 12683.60 152.82 54998.60 88888.00 2011-09-03 05:43:53.500 246 12683.58 152.82 54998.60 88888.00 2011-09-03 05:43:53.625 246 12683.58 152.78 54998.60 88888.00 2011-09-03 05:43:53.750 246 12683.58 152.78 54998.60 88888.00 2011-09-03 05:43:53.875 246 12683.55 152.75 54998.57 88888.00 2011-09-03 05:43:54.000 246 12683.58 152.72 54998.57 88888.00 2011-09-03 05:43:54.125 246 12683.58 152.72 54998.60 88888.00 2011-09-03 05:43:54.250 246 12683.62 152.72 54998.60 88888.00 2011-09-03 05:43:54.375 246 12683.70 152.78 54998.60 88888.00 2011-09-03 05:43:54.500 246 12683.65 152.75 54998.60 88888.00 2011-09-03 05:43:54.625 246 12683.65 152.72 54998.60 88888.00 2011-09-03 05:43:54.750 246 12683.67 152.75 54998.57 88888.00 2011-09-03 05:43:54.875 246 12683.60 152.75 54998.60 88888.00 2011-09-03 05:43:55.000 246 12683.60 152.70 54998.60 88888.00 2011-09-03 05:43:55.125 246 12683.62 152.68 54998.60 88888.00 2011-09-03 05:43:55.250 246 12683.70 152.65 54998.57 88888.00 2011-09-03 05:43:55.375 246 12683.73 152.65 54998.57 88888.00 2011-09-03 05:43:55.500 246 12683.67 152.65 54998.57 88888.00 2011-09-03 05:43:55.625 246 12683.73 152.68 54998.60 88888.00 2011-09-03 05:43:55.750 246 12683.77 152.68 54998.62 88888.00 2011-09-03 05:43:55.875 246 12683.77 152.62 54998.62 88888.00 2011-09-03 05:43:56.000 246 12683.80 152.62 54998.60 88888.00 2011-09-03 05:43:56.125 246 12683.83 152.62 54998.57 88888.00 2011-09-03 05:43:56.250 246 12683.77 152.60 54998.62 88888.00 2011-09-03 05:43:56.375 246 12683.80 152.62 54998.62 88888.00 2011-09-03 05:43:56.500 246 12683.85 152.62 54998.62 88888.00 2011-09-03 05:43:56.625 246 12683.90 152.60 54998.62 88888.00 2011-09-03 05:43:56.750 246 12683.90 152.60 54998.60 88888.00 2011-09-03 05:43:56.875 246 12683.90 152.60 54998.62 88888.00 2011-09-03 05:43:57.000 246 12683.95 152.57 54998.62 88888.00 2011-09-03 05:43:57.125 246 12683.90 152.55 54998.60 88888.00 2011-09-03 05:43:57.250 246 12683.88 152.57 54998.62 88888.00 2011-09-03 05:43:57.375 246 12683.98 152.57 54998.60 88888.00 2011-09-03 05:43:57.500 246 12684.02 152.57 54998.62 88888.00 2011-09-03 05:43:57.625 246 12684.02 152.55 54998.62 88888.00 2011-09-03 05:43:57.750 246 12684.00 152.53 54998.60 88888.00 2011-09-03 05:43:57.875 246 12684.02 152.50 54998.60 88888.00 2011-09-03 05:43:58.000 246 12684.02 152.47 54998.60 88888.00 2011-09-03 05:43:58.125 246 12684.00 152.47 54998.62 88888.00 2011-09-03 05:43:58.250 246 12683.98 152.47 54998.62 88888.00 2011-09-03 05:43:58.375 246 12684.00 152.50 54998.62 88888.00 2011-09-03 05:43:58.500 246 12684.00 152.50 54998.65 88888.00 2011-09-03 05:43:58.625 246 12684.05 152.50 54998.65 88888.00 2011-09-03 05:43:58.750 246 12684.05 152.47 54998.65 88888.00 2011-09-03 05:43:58.875 246 12684.00 152.45 54998.68 88888.00 2011-09-03 05:43:59.000 246 12684.02 152.45 54998.68 88888.00 2011-09-03 05:43:59.125 246 12684.10 152.47 54998.68 88888.00 2011-09-03 05:43:59.250 246 12684.10 152.43 54998.68 88888.00 2011-09-03 05:43:59.375 246 12684.17 152.45 54998.65 88888.00 2011-09-03 05:43:59.500 246 12684.17 152.43 54998.62 88888.00 2011-09-03 05:43:59.625 246 12684.20 152.43 54998.65 88888.00 2011-09-03 05:43:59.750 246 12684.15 152.43 54998.65 88888.00 2011-09-03 05:43:59.875 246 12684.12 152.43 54998.65 88888.00 2011-09-03 05:44:00.000 246 12684.15 152.43 54998.65 88888.00 2011-09-03 05:44:00.125 246 12684.23 152.43 54998.65 88888.00 2011-09-03 05:44:00.250 246 12684.20 152.43 54998.68 88888.00 2011-09-03 05:44:00.375 246 12684.23 152.40 54998.65 88888.00 2011-09-03 05:44:00.500 246 12684.25 152.38 54998.65 88888.00 2011-09-03 05:44:00.625 246 12684.25 152.38 54998.65 88888.00 2011-09-03 05:44:00.750 246 12684.20 152.40 54998.68 88888.00 2011-09-03 05:44:00.875 246 12684.25 152.40 54998.68 88888.00 2011-09-03 05:44:01.000 246 12684.23 152.38 54998.62 88888.00 2011-09-03 05:44:01.125 246 12684.20 152.38 54998.65 88888.00 2011-09-03 05:44:01.250 246 12684.20 152.38 54998.65 88888.00 2011-09-03 05:44:01.375 246 12684.20 152.35 54998.68 88888.00 2011-09-03 05:44:01.500 246 12684.23 152.32 54998.68 88888.00 2011-09-03 05:44:01.625 246 12684.27 152.32 54998.68 88888.00 2011-09-03 05:44:01.750 246 12684.33 152.30 54998.65 88888.00 2011-09-03 05:44:01.875 246 12684.30 152.28 54998.68 88888.00 2011-09-03 05:44:02.000 246 12684.30 152.28 54998.65 88888.00 2011-09-03 05:44:02.125 246 12684.33 152.28 54998.65 88888.00 2011-09-03 05:44:02.250 246 12684.30 152.25 54998.65 88888.00 2011-09-03 05:44:02.375 246 12684.33 152.25 54998.65 88888.00 2011-09-03 05:44:02.500 246 12684.30 152.25 54998.65 88888.00 2011-09-03 05:44:02.625 246 12684.40 152.25 54998.65 88888.00 2011-09-03 05:44:02.750 246 12684.40 152.25 54998.68 88888.00 2011-09-03 05:44:02.875 246 12684.38 152.22 54998.65 88888.00 2011-09-03 05:44:03.000 246 12684.38 152.20 54998.65 88888.00 2011-09-03 05:44:03.125 246 12684.35 152.22 54998.68 88888.00 2011-09-03 05:44:03.250 246 12684.30 152.22 54998.68 88888.00 2011-09-03 05:44:03.375 246 12684.38 152.20 54998.70 88888.00 2011-09-03 05:44:03.500 246 12684.40 152.18 54998.70 88888.00 2011-09-03 05:44:03.625 246 12684.45 152.18 54998.72 88888.00 2011-09-03 05:44:03.750 246 12684.45 152.15 54998.70 88888.00 2011-09-03 05:44:03.875 246 12684.40 152.18 54998.68 88888.00 2011-09-03 05:44:04.000 246 12684.35 152.18 54998.70 88888.00 2011-09-03 05:44:04.125 246 12684.40 152.18 54998.70 88888.00 2011-09-03 05:44:04.250 246 12684.42 152.18 54998.68 88888.00 2011-09-03 05:44:04.375 246 12684.42 152.18 54998.70 88888.00 2011-09-03 05:44:04.500 246 12684.40 152.18 54998.70 88888.00 2011-09-03 05:44:04.625 246 12684.42 152.20 54998.72 88888.00 2011-09-03 05:44:04.750 246 12684.45 152.20 54998.70 88888.00 2011-09-03 05:44:04.875 246 12684.52 152.15 54998.68 88888.00 2011-09-03 05:44:05.000 246 12684.55 152.12 54998.68 88888.00 2011-09-03 05:44:05.125 246 12684.55 152.12 54998.72 88888.00 2011-09-03 05:44:05.250 246 12684.52 152.12 54998.72 88888.00 2011-09-03 05:44:05.375 246 12684.55 152.12 54998.72 88888.00 2011-09-03 05:44:05.500 246 12684.58 152.10 54998.70 88888.00 2011-09-03 05:44:05.625 246 12684.60 152.10 54998.70 88888.00 2011-09-03 05:44:05.750 246 12684.60 152.07 54998.72 88888.00 2011-09-03 05:44:05.875 246 12684.60 152.05 54998.70 88888.00 2011-09-03 05:44:06.000 246 12684.58 152.05 54998.68 88888.00 2011-09-03 05:44:06.125 246 12684.60 152.05 54998.70 88888.00 2011-09-03 05:44:06.250 246 12684.58 152.05 54998.72 88888.00 2011-09-03 05:44:06.375 246 12684.58 152.07 54998.72 88888.00 2011-09-03 05:44:06.500 246 12684.62 152.07 54998.75 88888.00 2011-09-03 05:44:06.625 246 12684.60 152.05 54998.72 88888.00 2011-09-03 05:44:06.750 246 12684.60 152.03 54998.70 88888.00 2011-09-03 05:44:06.875 246 12684.65 152.00 54998.70 88888.00 2011-09-03 05:44:07.000 246 12684.70 152.00 54998.68 88888.00 2011-09-03 05:44:07.125 246 12684.73 152.00 54998.68 88888.00 2011-09-03 05:44:07.250 246 12684.73 152.00 54998.72 88888.00 2011-09-03 05:44:07.375 246 12684.70 152.00 54998.72 88888.00 2011-09-03 05:44:07.500 246 12684.62 151.95 54998.72 88888.00 2011-09-03 05:44:07.625 246 12684.65 151.97 54998.72 88888.00 2011-09-03 05:44:07.750 246 12684.75 151.97 54998.72 88888.00 2011-09-03 05:44:07.875 246 12684.77 151.97 54998.75 88888.00 2011-09-03 05:44:08.000 246 12684.75 151.93 54998.72 88888.00 2011-09-03 05:44:08.125 246 12684.75 151.95 54998.75 88888.00 2011-09-03 05:44:08.250 246 12684.77 151.95 54998.75 88888.00 2011-09-03 05:44:08.375 246 12684.83 151.95 54998.75 88888.00 2011-09-03 05:44:08.500 246 12684.83 151.93 54998.75 88888.00 2011-09-03 05:44:08.625 246 12684.83 151.93 54998.75 88888.00 2011-09-03 05:44:08.750 246 12684.88 151.93 54998.78 88888.00 2011-09-03 05:44:08.875 246 12684.88 151.93 54998.75 88888.00 2011-09-03 05:44:09.000 246 12684.85 151.93 54998.75 88888.00 2011-09-03 05:44:09.125 246 12684.77 151.93 54998.78 88888.00 2011-09-03 05:44:09.250 246 12684.80 151.93 54998.78 88888.00 2011-09-03 05:44:09.375 246 12684.88 151.93 54998.75 88888.00 2011-09-03 05:44:09.500 246 12684.95 151.90 54998.75 88888.00 2011-09-03 05:44:09.625 246 12684.92 151.88 54998.78 88888.00 2011-09-03 05:44:09.750 246 12684.90 151.88 54998.75 88888.00 2011-09-03 05:44:09.875 246 12684.95 151.85 54998.75 88888.00 2011-09-03 05:44:10.000 246 12685.00 151.85 54998.75 88888.00 2011-09-03 05:44:10.125 246 12684.92 151.80 54998.75 88888.00 2011-09-03 05:44:10.250 246 12684.88 151.80 54998.78 88888.00 2011-09-03 05:44:10.375 246 12684.90 151.80 54998.78 88888.00 2011-09-03 05:44:10.500 246 12684.88 151.80 54998.75 88888.00 2011-09-03 05:44:10.625 246 12684.90 151.85 54998.78 88888.00 2011-09-03 05:44:10.750 246 12684.90 151.80 54998.78 88888.00 2011-09-03 05:44:10.875 246 12684.95 151.80 54998.78 88888.00 2011-09-03 05:44:11.000 246 12684.98 151.78 54998.75 88888.00 2011-09-03 05:44:11.125 246 12685.00 151.78 54998.78 88888.00 2011-09-03 05:44:11.250 246 12684.98 151.78 54998.80 88888.00 2011-09-03 05:44:11.375 246 12685.02 151.78 54998.78 88888.00 2011-09-03 05:44:11.500 246 12685.02 151.78 54998.78 88888.00 2011-09-03 05:44:11.625 246 12685.05 151.78 54998.80 88888.00 2011-09-03 05:44:11.750 246 12685.08 151.78 54998.80 88888.00 2011-09-03 05:44:11.875 246 12685.02 151.75 54998.80 88888.00 2011-09-03 05:44:12.000 246 12685.02 151.78 54998.78 88888.00 2011-09-03 05:44:12.125 246 12685.05 151.75 54998.82 88888.00 2011-09-03 05:44:12.250 246 12685.02 151.72 54998.82 88888.00 2011-09-03 05:44:12.375 246 12685.02 151.70 54998.78 88888.00 2011-09-03 05:44:12.500 246 12685.00 151.70 54998.75 88888.00 2011-09-03 05:44:12.625 246 12685.02 151.72 54998.80 88888.00 2011-09-03 05:44:12.750 246 12685.12 151.75 54998.82 88888.00 2011-09-03 05:44:12.875 246 12685.10 151.72 54998.80 88888.00 2011-09-03 05:44:13.000 246 12685.08 151.65 54998.78 88888.00 2011-09-03 05:44:13.125 246 12685.05 151.68 54998.80 88888.00 2011-09-03 05:44:13.250 246 12685.02 151.65 54998.82 88888.00 2011-09-03 05:44:13.375 246 12685.08 151.62 54998.82 88888.00 2011-09-03 05:44:13.500 246 12685.12 151.68 54998.82 88888.00 2011-09-03 05:44:13.625 246 12685.15 151.68 54998.82 88888.00 2011-09-03 05:44:13.750 246 12685.17 151.65 54998.82 88888.00 2011-09-03 05:44:13.875 246 12685.17 151.62 54998.82 88888.00 2011-09-03 05:44:14.000 246 12685.15 151.62 54998.82 88888.00 2011-09-03 05:44:14.125 246 12685.08 151.62 54998.80 88888.00 2011-09-03 05:44:14.250 246 12685.08 151.65 54998.82 88888.00 2011-09-03 05:44:14.375 246 12685.23 151.65 54998.85 88888.00 2011-09-03 05:44:14.500 246 12685.27 151.65 54998.82 88888.00 2011-09-03 05:44:14.625 246 12685.20 151.62 54998.82 88888.00 2011-09-03 05:44:14.750 246 12685.12 151.60 54998.85 88888.00 2011-09-03 05:44:14.875 246 12685.20 151.60 54998.82 88888.00 2011-09-03 05:44:15.000 246 12685.25 151.55 54998.80 88888.00 2011-09-03 05:44:15.125 246 12685.23 151.53 54998.82 88888.00 2011-09-03 05:44:15.250 246 12685.17 151.57 54998.85 88888.00 2011-09-03 05:44:15.375 246 12685.27 151.60 54998.85 88888.00 2011-09-03 05:44:15.500 246 12685.30 151.57 54998.85 88888.00 2011-09-03 05:44:15.625 246 12685.30 151.55 54998.85 88888.00 2011-09-03 05:44:15.750 246 12685.33 151.57 54998.85 88888.00 2011-09-03 05:44:15.875 246 12685.38 151.53 54998.85 88888.00 2011-09-03 05:44:16.000 246 12685.40 151.47 54998.82 88888.00 2011-09-03 05:44:16.125 246 12685.35 151.47 54998.85 88888.00 2011-09-03 05:44:16.250 246 12685.33 151.47 54998.85 88888.00 2011-09-03 05:44:16.375 246 12685.35 151.47 54998.82 88888.00 2011-09-03 05:44:16.500 246 12685.35 151.47 54998.82 88888.00 2011-09-03 05:44:16.625 246 12685.33 151.43 54998.82 88888.00 2011-09-03 05:44:16.750 246 12685.35 151.45 54998.85 88888.00 2011-09-03 05:44:16.875 246 12685.40 151.45 54998.85 88888.00 2011-09-03 05:44:17.000 246 12685.35 151.45 54998.85 88888.00 2011-09-03 05:44:17.125 246 12685.38 151.47 54998.88 88888.00 2011-09-03 05:44:17.250 246 12685.38 151.45 54998.90 88888.00 2011-09-03 05:44:17.375 246 12685.40 151.45 54998.90 88888.00 2011-09-03 05:44:17.500 246 12685.38 151.45 54998.90 88888.00 2011-09-03 05:44:17.625 246 12685.40 151.43 54998.85 88888.00 2011-09-03 05:44:17.750 246 12685.40 151.40 54998.88 88888.00 2011-09-03 05:44:17.875 246 12685.40 151.38 54998.88 88888.00 2011-09-03 05:44:18.000 246 12685.40 151.40 54998.88 88888.00 2011-09-03 05:44:18.125 246 12685.45 151.38 54998.88 88888.00 2011-09-03 05:44:18.250 246 12685.42 151.35 54998.88 88888.00 2011-09-03 05:44:18.375 246 12685.45 151.35 54998.90 88888.00 2011-09-03 05:44:18.500 246 12685.48 151.40 54998.93 88888.00 2011-09-03 05:44:18.625 246 12685.50 151.40 54998.95 88888.00 2011-09-03 05:44:18.750 246 12685.50 151.40 54998.95 88888.00 2011-09-03 05:44:18.875 246 12685.52 151.38 54998.93 88888.00 2011-09-03 05:44:19.000 246 12685.55 151.35 54998.90 88888.00 2011-09-03 05:44:19.125 246 12685.58 151.32 54998.90 88888.00 2011-09-03 05:44:19.250 246 12685.58 151.30 54998.93 88888.00 2011-09-03 05:44:19.375 246 12685.62 151.32 54998.95 88888.00 2011-09-03 05:44:19.500 246 12685.60 151.30 54998.95 88888.00 2011-09-03 05:44:19.625 246 12685.58 151.32 54998.97 88888.00 2011-09-03 05:44:19.750 246 12685.62 151.32 54998.97 88888.00 2011-09-03 05:44:19.875 246 12685.62 151.30 54998.97 88888.00 2011-09-03 05:44:20.000 246 12685.60 151.28 54998.95 88888.00 2011-09-03 05:44:20.125 246 12685.62 151.28 54998.95 88888.00 2011-09-03 05:44:20.250 246 12685.65 151.25 54998.97 88888.00 2011-09-03 05:44:20.375 246 12685.73 151.28 54999.00 88888.00 2011-09-03 05:44:20.500 246 12685.70 151.25 54999.03 88888.00 2011-09-03 05:44:20.625 246 12685.70 151.25 54999.00 88888.00 2011-09-03 05:44:20.750 246 12685.77 151.25 54998.97 88888.00 2011-09-03 05:44:20.875 246 12685.77 151.25 54998.95 88888.00 2011-09-03 05:44:21.000 246 12685.70 151.22 54998.97 88888.00 2011-09-03 05:44:21.125 246 12685.67 151.22 54998.97 88888.00 2011-09-03 05:44:21.250 246 12685.62 151.22 54999.00 88888.00 2011-09-03 05:44:21.375 246 12685.65 151.28 54999.00 88888.00 2011-09-03 05:44:21.500 246 12685.62 151.22 54999.00 88888.00 2011-09-03 05:44:21.625 246 12685.62 151.18 54999.00 88888.00 2011-09-03 05:44:21.750 246 12685.62 151.18 54999.00 88888.00 2011-09-03 05:44:21.875 246 12685.65 151.20 54999.03 88888.00 2011-09-03 05:44:22.000 246 12685.70 151.20 54999.03 88888.00 2011-09-03 05:44:22.125 246 12685.67 151.20 54999.03 88888.00 2011-09-03 05:44:22.250 246 12685.70 151.15 54999.03 88888.00 2011-09-03 05:44:22.375 246 12685.77 151.15 54999.03 88888.00 2011-09-03 05:44:22.500 246 12685.75 151.15 54999.05 88888.00 2011-09-03 05:44:22.625 246 12685.77 151.18 54999.05 88888.00 2011-09-03 05:44:22.750 246 12685.75 151.15 54999.05 88888.00 2011-09-03 05:44:22.875 246 12685.77 151.15 54999.07 88888.00 2011-09-03 05:44:23.000 246 12685.85 151.12 54999.05 88888.00 2011-09-03 05:44:23.125 246 12685.92 151.12 54999.05 88888.00 2011-09-03 05:44:23.250 246 12685.88 151.10 54999.05 88888.00 2011-09-03 05:44:23.375 246 12685.88 151.12 54999.05 88888.00 2011-09-03 05:44:23.500 246 12685.85 151.10 54999.05 88888.00 2011-09-03 05:44:23.625 246 12685.88 151.07 54999.05 88888.00 2011-09-03 05:44:23.750 246 12685.90 151.05 54999.10 88888.00 2011-09-03 05:44:23.875 246 12685.88 151.07 54999.07 88888.00 2011-09-03 05:44:24.000 246 12685.83 151.07 54999.07 88888.00 2011-09-03 05:44:24.125 246 12685.83 151.05 54999.10 88888.00 2011-09-03 05:44:24.250 246 12685.77 151.00 54999.10 88888.00 2011-09-03 05:44:24.375 246 12685.85 151.00 54999.10 88888.00 2011-09-03 05:44:24.500 246 12685.90 151.03 54999.10 88888.00 2011-09-03 05:44:24.625 246 12685.85 151.05 54999.07 88888.00 2011-09-03 05:44:24.750 246 12685.90 151.03 54999.10 88888.00 2011-09-03 05:44:24.875 246 12685.98 151.00 54999.10 88888.00 2011-09-03 05:44:25.000 246 12685.95 151.00 54999.12 88888.00 2011-09-03 05:44:25.125 246 12685.92 151.00 54999.10 88888.00 2011-09-03 05:44:25.250 246 12685.90 150.95 54999.12 88888.00 2011-09-03 05:44:25.375 246 12685.95 151.00 54999.12 88888.00 2011-09-03 05:44:25.500 246 12685.98 151.00 54999.15 88888.00 2011-09-03 05:44:25.625 246 12685.95 150.97 54999.12 88888.00 2011-09-03 05:44:25.750 246 12685.90 150.93 54999.12 88888.00 2011-09-03 05:44:25.875 246 12685.92 150.90 54999.12 88888.00 2011-09-03 05:44:26.000 246 12686.00 150.95 54999.15 88888.00 2011-09-03 05:44:26.125 246 12686.02 150.93 54999.12 88888.00 2011-09-03 05:44:26.250 246 12686.00 150.93 54999.12 88888.00 2011-09-03 05:44:26.375 246 12686.00 150.90 54999.15 88888.00 2011-09-03 05:44:26.500 246 12685.98 150.95 54999.15 88888.00 2011-09-03 05:44:26.625 246 12686.02 150.93 54999.15 88888.00 2011-09-03 05:44:26.750 246 12686.05 150.90 54999.15 88888.00 2011-09-03 05:44:26.875 246 12686.05 150.88 54999.15 88888.00 2011-09-03 05:44:27.000 246 12686.05 150.85 54999.15 88888.00 2011-09-03 05:44:27.125 246 12686.05 150.88 54999.15 88888.00 2011-09-03 05:44:27.250 246 12686.02 150.93 54999.18 88888.00 2011-09-03 05:44:27.375 246 12686.00 150.88 54999.15 88888.00 2011-09-03 05:44:27.500 246 12685.92 150.88 54999.12 88888.00 2011-09-03 05:44:27.625 246 12685.85 150.85 54999.12 88888.00 2011-09-03 05:44:27.750 246 12685.83 150.82 54999.15 88888.00 2011-09-03 05:44:27.875 246 12685.90 150.85 54999.15 88888.00 2011-09-03 05:44:28.000 246 12685.88 150.85 54999.15 88888.00 2011-09-03 05:44:28.125 246 12685.90 150.85 54999.18 88888.00 2011-09-03 05:44:28.250 246 12685.95 150.82 54999.20 88888.00 2011-09-03 05:44:28.375 246 12686.00 150.85 54999.20 88888.00 2011-09-03 05:44:28.500 246 12686.02 150.85 54999.20 88888.00 2011-09-03 05:44:28.625 246 12686.00 150.80 54999.18 88888.00 2011-09-03 05:44:28.750 246 12685.90 150.78 54999.18 88888.00 2011-09-03 05:44:28.875 246 12685.88 150.75 54999.15 88888.00 2011-09-03 05:44:29.000 246 12685.95 150.78 54999.15 88888.00 2011-09-03 05:44:29.125 246 12686.02 150.75 54999.22 88888.00 2011-09-03 05:44:29.250 246 12686.08 150.75 54999.22 88888.00 2011-09-03 05:44:29.375 246 12686.12 150.75 54999.22 88888.00 2011-09-03 05:44:29.500 246 12686.15 150.78 54999.22 88888.00 2011-09-03 05:44:29.625 246 12686.12 150.78 54999.25 88888.00 2011-09-03 05:44:29.750 246 12686.15 150.75 54999.22 88888.00 2011-09-03 05:44:29.875 246 12686.17 150.75 54999.28 88888.00 2011-09-03 05:44:30.000 246 12686.15 150.75 54999.25 88888.00 2011-09-03 05:44:30.125 246 12686.17 150.75 54999.28 88888.00 2011-09-03 05:44:30.250 246 12686.15 150.75 54999.25 88888.00 2011-09-03 05:44:30.375 246 12686.10 150.72 54999.22 88888.00 2011-09-03 05:44:30.500 246 12686.05 150.68 54999.22 88888.00 2011-09-03 05:44:30.625 246 12685.98 150.70 54999.28 88888.00 2011-09-03 05:44:30.750 246 12686.02 150.70 54999.28 88888.00 2011-09-03 05:44:30.875 246 12686.17 150.70 54999.25 88888.00 2011-09-03 05:44:31.000 246 12686.17 150.68 54999.25 88888.00 2011-09-03 05:44:31.125 246 12686.10 150.68 54999.28 88888.00 2011-09-03 05:44:31.250 246 12686.08 150.68 54999.28 88888.00 2011-09-03 05:44:31.375 246 12686.05 150.70 54999.28 88888.00 2011-09-03 05:44:31.500 246 12686.05 150.70 54999.25 88888.00 2011-09-03 05:44:31.625 246 12686.12 150.68 54999.28 88888.00 2011-09-03 05:44:31.750 246 12686.15 150.60 54999.28 88888.00 2011-09-03 05:44:31.875 246 12686.12 150.60 54999.25 88888.00 2011-09-03 05:44:32.000 246 12686.12 150.60 54999.25 88888.00 2011-09-03 05:44:32.125 246 12686.10 150.62 54999.28 88888.00 2011-09-03 05:44:32.250 246 12686.05 150.60 54999.30 88888.00 2011-09-03 05:44:32.375 246 12686.10 150.62 54999.30 88888.00 2011-09-03 05:44:32.500 246 12686.15 150.60 54999.28 88888.00 2011-09-03 05:44:32.625 246 12686.12 150.57 54999.30 88888.00 2011-09-03 05:44:32.750 246 12686.12 150.57 54999.30 88888.00 2011-09-03 05:44:32.875 246 12686.15 150.57 54999.30 88888.00 2011-09-03 05:44:33.000 246 12686.17 150.60 54999.30 88888.00 2011-09-03 05:44:33.125 246 12686.20 150.57 54999.30 88888.00 2011-09-03 05:44:33.250 246 12686.17 150.57 54999.30 88888.00 2011-09-03 05:44:33.375 246 12686.20 150.57 54999.30 88888.00 2011-09-03 05:44:33.500 246 12686.25 150.55 54999.32 88888.00 2011-09-03 05:44:33.625 246 12686.30 150.55 54999.35 88888.00 2011-09-03 05:44:33.750 246 12686.23 150.50 54999.32 88888.00 2011-09-03 05:44:33.875 246 12686.15 150.50 54999.35 88888.00 2011-09-03 05:44:34.000 246 12686.17 150.53 54999.32 88888.00 2011-09-03 05:44:34.125 246 12686.15 150.50 54999.35 88888.00 2011-09-03 05:44:34.250 246 12686.15 150.50 54999.38 88888.00 2011-09-03 05:44:34.375 246 12686.17 150.47 54999.35 88888.00 2011-09-03 05:44:34.500 246 12686.17 150.47 54999.35 88888.00 2011-09-03 05:44:34.625 246 12686.20 150.50 54999.35 88888.00 2011-09-03 05:44:34.750 246 12686.23 150.50 54999.38 88888.00 2011-09-03 05:44:34.875 246 12686.17 150.45 54999.35 88888.00 2011-09-03 05:44:35.000 246 12686.12 150.43 54999.32 88888.00 2011-09-03 05:44:35.125 246 12686.15 150.43 54999.35 88888.00 2011-09-03 05:44:35.250 246 12686.20 150.47 54999.40 88888.00 2011-09-03 05:44:35.375 246 12686.23 150.47 54999.40 88888.00 2011-09-03 05:44:35.500 246 12686.20 150.45 54999.40 88888.00 2011-09-03 05:44:35.625 246 12686.15 150.45 54999.40 88888.00 2011-09-03 05:44:35.750 246 12686.15 150.43 54999.38 88888.00 2011-09-03 05:44:35.875 246 12686.15 150.40 54999.40 88888.00 2011-09-03 05:44:36.000 246 12686.17 150.40 54999.35 88888.00 2011-09-03 05:44:36.125 246 12686.15 150.38 54999.38 88888.00 2011-09-03 05:44:36.250 246 12686.12 150.38 54999.38 88888.00 2011-09-03 05:44:36.375 246 12686.15 150.40 54999.38 88888.00 2011-09-03 05:44:36.500 246 12686.15 150.40 54999.40 88888.00 2011-09-03 05:44:36.625 246 12686.12 150.43 54999.43 88888.00 2011-09-03 05:44:36.750 246 12686.20 150.40 54999.43 88888.00 2011-09-03 05:44:36.875 246 12686.27 150.38 54999.45 88888.00 2011-09-03 05:44:37.000 246 12686.33 150.38 54999.47 88888.00 2011-09-03 05:44:37.125 246 12686.30 150.35 54999.45 88888.00 2011-09-03 05:44:37.250 246 12686.25 150.32 54999.45 88888.00 2011-09-03 05:44:37.375 246 12686.25 150.30 54999.43 88888.00 2011-09-03 05:44:37.500 246 12686.23 150.30 54999.43 88888.00 2011-09-03 05:44:37.625 246 12686.27 150.30 54999.43 88888.00 2011-09-03 05:44:37.750 246 12686.23 150.32 54999.43 88888.00 2011-09-03 05:44:37.875 246 12686.23 150.35 54999.43 88888.00 2011-09-03 05:44:38.000 246 12686.25 150.32 54999.40 88888.00 2011-09-03 05:44:38.125 246 12686.25 150.30 54999.40 88888.00 2011-09-03 05:44:38.250 246 12686.23 150.28 54999.45 88888.00 2011-09-03 05:44:38.375 246 12686.25 150.25 54999.45 88888.00 2011-09-03 05:44:38.500 246 12686.25 150.25 54999.43 88888.00 2011-09-03 05:44:38.625 246 12686.23 150.28 54999.47 88888.00 2011-09-03 05:44:38.750 246 12686.20 150.22 54999.47 88888.00 2011-09-03 05:44:38.875 246 12686.23 150.25 54999.47 88888.00 2011-09-03 05:44:39.000 246 12686.23 150.22 54999.47 88888.00 2011-09-03 05:44:39.125 246 12686.25 150.25 54999.50 88888.00 2011-09-03 05:44:39.250 246 12686.20 150.22 54999.50 88888.00 2011-09-03 05:44:39.375 246 12686.25 150.22 54999.50 88888.00 2011-09-03 05:44:39.500 246 12686.23 150.18 54999.47 88888.00 2011-09-03 05:44:39.625 246 12686.25 150.18 54999.50 88888.00 2011-09-03 05:44:39.750 246 12686.27 150.20 54999.50 88888.00 2011-09-03 05:44:39.875 246 12686.23 150.18 54999.53 88888.00 2011-09-03 05:44:40.000 246 12686.17 150.15 54999.50 88888.00 2011-09-03 05:44:40.125 246 12686.20 150.12 54999.47 88888.00 2011-09-03 05:44:40.250 246 12686.25 150.10 54999.50 88888.00 2011-09-03 05:44:40.375 246 12686.25 150.10 54999.50 88888.00 2011-09-03 05:44:40.500 246 12686.25 150.07 54999.50 88888.00 2011-09-03 05:44:40.625 246 12686.27 150.10 54999.50 88888.00 2011-09-03 05:44:40.750 246 12686.30 150.10 54999.53 88888.00 2011-09-03 05:44:40.875 246 12686.27 150.12 54999.53 88888.00 2011-09-03 05:44:41.000 246 12686.20 150.10 54999.50 88888.00 2011-09-03 05:44:41.125 246 12686.17 150.05 54999.50 88888.00 2011-09-03 05:44:41.250 246 12686.20 150.00 54999.50 88888.00 2011-09-03 05:44:41.375 246 12686.20 150.03 54999.50 88888.00 2011-09-03 05:44:41.500 246 12686.17 150.03 54999.53 88888.00 2011-09-03 05:44:41.625 246 12686.20 150.03 54999.55 88888.00 2011-09-03 05:44:41.750 246 12686.23 150.05 54999.55 88888.00 2011-09-03 05:44:41.875 246 12686.25 150.00 54999.55 88888.00 2011-09-03 05:44:42.000 246 12686.20 150.00 54999.53 88888.00 2011-09-03 05:44:42.125 246 12686.17 149.95 54999.55 88888.00 2011-09-03 05:44:42.250 246 12686.20 149.95 54999.57 88888.00 2011-09-03 05:44:42.375 246 12686.23 149.95 54999.57 88888.00 2011-09-03 05:44:42.500 246 12686.25 149.93 54999.55 88888.00 2011-09-03 05:44:42.625 246 12686.33 149.95 54999.57 88888.00 2011-09-03 05:44:42.750 246 12686.30 149.95 54999.57 88888.00 2011-09-03 05:44:42.875 246 12686.25 149.93 54999.55 88888.00 2011-09-03 05:44:43.000 246 12686.23 149.93 54999.55 88888.00 2011-09-03 05:44:43.125 246 12686.27 149.93 54999.55 88888.00 2011-09-03 05:44:43.250 246 12686.30 149.90 54999.57 88888.00 2011-09-03 05:44:43.375 246 12686.33 149.93 54999.57 88888.00 2011-09-03 05:44:43.500 246 12686.30 149.93 54999.57 88888.00 2011-09-03 05:44:43.625 246 12686.30 149.93 54999.57 88888.00 2011-09-03 05:44:43.750 246 12686.27 149.88 54999.60 88888.00 2011-09-03 05:44:43.875 246 12686.30 149.88 54999.60 88888.00 2011-09-03 05:44:44.000 246 12686.35 149.88 54999.60 88888.00 2011-09-03 05:44:44.125 246 12686.33 149.88 54999.60 88888.00 2011-09-03 05:44:44.250 246 12686.27 149.85 54999.62 88888.00 2011-09-03 05:44:44.375 246 12686.27 149.88 54999.60 88888.00 2011-09-03 05:44:44.500 246 12686.30 149.82 54999.57 88888.00 2011-09-03 05:44:44.625 246 12686.27 149.82 54999.60 88888.00 2011-09-03 05:44:44.750 246 12686.25 149.80 54999.62 88888.00 2011-09-03 05:44:44.875 246 12686.23 149.82 54999.60 88888.00 2011-09-03 05:44:45.000 246 12686.30 149.88 54999.60 88888.00 2011-09-03 05:44:45.125 246 12686.35 149.85 54999.60 88888.00 2011-09-03 05:44:45.250 246 12686.38 149.78 54999.60 88888.00 2011-09-03 05:44:45.375 246 12686.42 149.75 54999.60 88888.00 2011-09-03 05:44:45.500 246 12686.33 149.75 54999.57 88888.00 2011-09-03 05:44:45.625 246 12686.35 149.72 54999.57 88888.00 2011-09-03 05:44:45.750 246 12686.38 149.75 54999.60 88888.00 2011-09-03 05:44:45.875 246 12686.35 149.72 54999.60 88888.00 2011-09-03 05:44:46.000 246 12686.30 149.72 54999.57 88888.00 2011-09-03 05:44:46.125 246 12686.30 149.72 54999.60 88888.00 2011-09-03 05:44:46.250 246 12686.30 149.70 54999.62 88888.00 2011-09-03 05:44:46.375 246 12686.35 149.72 54999.65 88888.00 2011-09-03 05:44:46.500 246 12686.40 149.72 54999.65 88888.00 2011-09-03 05:44:46.625 246 12686.40 149.70 54999.65 88888.00 2011-09-03 05:44:46.750 246 12686.38 149.70 54999.65 88888.00 2011-09-03 05:44:46.875 246 12686.33 149.72 54999.65 88888.00 2011-09-03 05:44:47.000 246 12686.30 149.70 54999.65 88888.00 2011-09-03 05:44:47.125 246 12686.33 149.68 54999.65 88888.00 2011-09-03 05:44:47.250 246 12686.30 149.62 54999.65 88888.00 2011-09-03 05:44:47.375 246 12686.30 149.68 54999.65 88888.00 2011-09-03 05:44:47.500 246 12686.30 149.65 54999.65 88888.00 2011-09-03 05:44:47.625 246 12686.30 149.65 54999.65 88888.00 2011-09-03 05:44:47.750 246 12686.33 149.65 54999.68 88888.00 2011-09-03 05:44:47.875 246 12686.30 149.62 54999.65 88888.00 2011-09-03 05:44:48.000 246 12686.27 149.60 54999.62 88888.00 2011-09-03 05:44:48.125 246 12686.25 149.62 54999.62 88888.00 2011-09-03 05:44:48.250 246 12686.27 149.62 54999.68 88888.00 2011-09-03 05:44:48.375 246 12686.35 149.62 54999.65 88888.00 2011-09-03 05:44:48.500 246 12686.33 149.60 54999.62 88888.00 2011-09-03 05:44:48.625 246 12686.35 149.60 54999.62 88888.00 2011-09-03 05:44:48.750 246 12686.33 149.62 54999.62 88888.00 2011-09-03 05:44:48.875 246 12686.33 149.65 54999.65 88888.00 2011-09-03 05:44:49.000 246 12686.35 149.62 54999.68 88888.00 2011-09-03 05:44:49.125 246 12686.33 149.57 54999.65 88888.00 2011-09-03 05:44:49.250 246 12686.27 149.57 54999.65 88888.00 2011-09-03 05:44:49.375 246 12686.23 149.55 54999.68 88888.00 2011-09-03 05:44:49.500 246 12686.33 149.55 54999.68 88888.00 2011-09-03 05:44:49.625 246 12686.42 149.55 54999.68 88888.00 2011-09-03 05:44:49.750 246 12686.40 149.55 54999.68 88888.00 2011-09-03 05:44:49.875 246 12686.33 149.57 54999.68 88888.00 2011-09-03 05:44:50.000 246 12686.30 149.57 54999.68 88888.00 2011-09-03 05:44:50.125 246 12686.30 149.53 54999.70 88888.00 2011-09-03 05:44:50.250 246 12686.30 149.53 54999.70 88888.00 2011-09-03 05:44:50.375 246 12686.27 149.55 54999.70 88888.00 2011-09-03 05:44:50.500 246 12686.17 149.55 54999.70 88888.00 2011-09-03 05:44:50.625 246 12686.20 149.53 54999.72 88888.00 2011-09-03 05:44:50.750 246 12686.25 149.55 54999.72 88888.00 2011-09-03 05:44:50.875 246 12686.30 149.55 54999.70 88888.00 2011-09-03 05:44:51.000 246 12686.35 149.55 54999.70 88888.00 2011-09-03 05:44:51.125 246 12686.30 149.53 54999.70 88888.00 2011-09-03 05:44:51.250 246 12686.25 149.53 54999.70 88888.00 2011-09-03 05:44:51.375 246 12686.30 149.53 54999.68 88888.00 2011-09-03 05:44:51.500 246 12686.25 149.50 54999.70 88888.00 2011-09-03 05:44:51.625 246 12686.30 149.53 54999.70 88888.00 2011-09-03 05:44:51.750 246 12686.33 149.50 54999.70 88888.00 2011-09-03 05:44:51.875 246 12686.38 149.50 54999.70 88888.00 2011-09-03 05:44:52.000 246 12686.35 149.47 54999.70 88888.00 2011-09-03 05:44:52.125 246 12686.27 149.50 54999.72 88888.00 2011-09-03 05:44:52.250 246 12686.25 149.47 54999.72 88888.00 2011-09-03 05:44:52.375 246 12686.25 149.47 54999.72 88888.00 2011-09-03 05:44:52.500 246 12686.27 149.50 54999.72 88888.00 2011-09-03 05:44:52.625 246 12686.27 149.47 54999.72 88888.00 2011-09-03 05:44:52.750 246 12686.27 149.50 54999.72 88888.00 2011-09-03 05:44:52.875 246 12686.20 149.47 54999.72 88888.00 2011-09-03 05:44:53.000 246 12686.25 149.45 54999.72 88888.00 2011-09-03 05:44:53.125 246 12686.25 149.45 54999.75 88888.00 2011-09-03 05:44:53.250 246 12686.23 149.43 54999.75 88888.00 2011-09-03 05:44:53.375 246 12686.27 149.47 54999.75 88888.00 2011-09-03 05:44:53.500 246 12686.30 149.50 54999.75 88888.00 2011-09-03 05:44:53.625 246 12686.23 149.50 54999.75 88888.00 2011-09-03 05:44:53.750 246 12686.17 149.43 54999.72 88888.00 2011-09-03 05:44:53.875 246 12686.23 149.40 54999.75 88888.00 2011-09-03 05:44:54.000 246 12686.25 149.43 54999.75 88888.00 2011-09-03 05:44:54.125 246 12686.20 149.45 54999.75 88888.00 2011-09-03 05:44:54.250 246 12686.23 149.43 54999.75 88888.00 2011-09-03 05:44:54.375 246 12686.23 149.40 54999.75 88888.00 2011-09-03 05:44:54.500 246 12686.23 149.40 54999.75 88888.00 2011-09-03 05:44:54.625 246 12686.25 149.43 54999.72 88888.00 2011-09-03 05:44:54.750 246 12686.30 149.43 54999.75 88888.00 2011-09-03 05:44:54.875 246 12686.30 149.45 54999.75 88888.00 2011-09-03 05:44:55.000 246 12686.27 149.47 54999.72 88888.00 2011-09-03 05:44:55.125 246 12686.23 149.45 54999.75 88888.00 2011-09-03 05:44:55.250 246 12686.25 149.40 54999.72 88888.00 2011-09-03 05:44:55.375 246 12686.23 149.38 54999.72 88888.00 2011-09-03 05:44:55.500 246 12686.25 149.38 54999.75 88888.00 2011-09-03 05:44:55.625 246 12686.30 149.40 54999.75 88888.00 2011-09-03 05:44:55.750 246 12686.27 149.43 54999.75 88888.00 2011-09-03 05:44:55.875 246 12686.27 149.43 54999.72 88888.00 2011-09-03 05:44:56.000 246 12686.27 149.43 54999.75 88888.00 2011-09-03 05:44:56.125 246 12686.33 149.40 54999.75 88888.00 2011-09-03 05:44:56.250 246 12686.27 149.38 54999.72 88888.00 2011-09-03 05:44:56.375 246 12686.30 149.38 54999.72 88888.00 2011-09-03 05:44:56.500 246 12686.35 149.38 54999.75 88888.00 2011-09-03 05:44:56.625 246 12686.33 149.35 54999.72 88888.00 2011-09-03 05:44:56.750 246 12686.30 149.35 54999.78 88888.00 2011-09-03 05:44:56.875 246 12686.33 149.35 54999.78 88888.00 2011-09-03 05:44:57.000 246 12686.35 149.35 54999.78 88888.00 2011-09-03 05:44:57.125 246 12686.30 149.38 54999.80 88888.00 2011-09-03 05:44:57.250 246 12686.25 149.35 54999.78 88888.00 2011-09-03 05:44:57.375 246 12686.25 149.38 54999.78 88888.00 2011-09-03 05:44:57.500 246 12686.20 149.38 54999.80 88888.00 2011-09-03 05:44:57.625 246 12686.20 149.35 54999.78 88888.00 2011-09-03 05:44:57.750 246 12686.17 149.35 54999.75 88888.00 2011-09-03 05:44:57.875 246 12686.12 149.35 54999.78 88888.00 2011-09-03 05:44:58.000 246 12686.12 149.35 54999.75 88888.00 2011-09-03 05:44:58.125 246 12686.15 149.35 54999.78 88888.00 2011-09-03 05:44:58.250 246 12686.20 149.38 54999.78 88888.00 2011-09-03 05:44:58.375 246 12686.17 149.35 54999.80 88888.00 2011-09-03 05:44:58.500 246 12686.10 149.30 54999.80 88888.00 2011-09-03 05:44:58.625 246 12686.10 149.30 54999.78 88888.00 2011-09-03 05:44:58.750 246 12686.15 149.32 54999.78 88888.00 2011-09-03 05:44:58.875 246 12686.15 149.32 54999.80 88888.00 2011-09-03 05:44:59.000 246 12686.12 149.30 54999.80 88888.00 2011-09-03 05:44:59.125 246 12686.17 149.32 54999.80 88888.00 2011-09-03 05:44:59.250 246 12686.17 149.28 54999.78 88888.00 2011-09-03 05:44:59.375 246 12686.17 149.25 54999.75 88888.00 2011-09-03 05:44:59.500 246 12686.17 149.28 54999.78 88888.00 2011-09-03 05:44:59.625 246 12686.17 149.30 54999.80 88888.00 2011-09-03 05:44:59.750 246 12686.20 149.28 54999.80 88888.00 2011-09-03 05:44:59.875 246 12686.23 149.28 54999.80 88888.00 2011-09-03 05:45:00.000 246 12686.27 149.28 54999.78 88888.00 2011-09-03 05:45:00.125 246 12686.30 149.28 54999.80 88888.00 2011-09-03 05:45:00.250 246 12686.25 149.22 54999.80 88888.00 2011-09-03 05:45:00.375 246 12686.23 149.25 54999.80 88888.00 2011-09-03 05:45:00.500 246 12686.20 149.25 54999.80 88888.00 2011-09-03 05:45:00.625 246 12686.23 149.28 54999.78 88888.00 2011-09-03 05:45:00.750 246 12686.30 149.25 54999.78 88888.00 2011-09-03 05:45:00.875 246 12686.25 149.25 54999.80 88888.00 2011-09-03 05:45:01.000 246 12686.17 149.25 54999.80 88888.00 2011-09-03 05:45:01.125 246 12686.17 149.22 54999.78 88888.00 2011-09-03 05:45:01.250 246 12686.23 149.22 54999.80 88888.00 2011-09-03 05:45:01.375 246 12686.30 149.25 54999.80 88888.00 2011-09-03 05:45:01.500 246 12686.33 149.25 54999.80 88888.00 2011-09-03 05:45:01.625 246 12686.30 149.25 54999.78 88888.00 2011-09-03 05:45:01.750 246 12686.30 149.25 54999.80 88888.00 2011-09-03 05:45:01.875 246 12686.30 149.28 54999.80 88888.00 2011-09-03 05:45:02.000 246 12686.33 149.22 54999.78 88888.00 2011-09-03 05:45:02.125 246 12686.33 149.20 54999.80 88888.00 2011-09-03 05:45:02.250 246 12686.27 149.20 54999.82 88888.00 2011-09-03 05:45:02.375 246 12686.30 149.20 54999.80 88888.00 2011-09-03 05:45:02.500 246 12686.27 149.22 54999.78 88888.00 2011-09-03 05:45:02.625 246 12686.35 149.22 54999.80 88888.00 2011-09-03 05:45:02.750 246 12686.35 149.20 54999.82 88888.00 2011-09-03 05:45:02.875 246 12686.27 149.18 54999.80 88888.00 2011-09-03 05:45:03.000 246 12686.27 149.20 54999.80 88888.00 2011-09-03 05:45:03.125 246 12686.38 149.20 54999.80 88888.00 2011-09-03 05:45:03.250 246 12686.30 149.15 54999.80 88888.00 2011-09-03 05:45:03.375 246 12686.30 149.15 54999.78 88888.00 2011-09-03 05:45:03.500 246 12686.33 149.20 54999.78 88888.00 2011-09-03 05:45:03.625 246 12686.35 149.22 54999.80 88888.00 2011-09-03 05:45:03.750 246 12686.33 149.20 54999.82 88888.00 2011-09-03 05:45:03.875 246 12686.33 149.15 54999.78 88888.00 2011-09-03 05:45:04.000 246 12686.30 149.15 54999.78 88888.00 2011-09-03 05:45:04.125 246 12686.30 149.12 54999.80 88888.00 2011-09-03 05:45:04.250 246 12686.38 149.15 54999.78 88888.00 2011-09-03 05:45:04.375 246 12686.42 149.12 54999.78 88888.00 2011-09-03 05:45:04.500 246 12686.42 149.12 54999.78 88888.00 2011-09-03 05:45:04.625 246 12686.42 149.12 54999.80 88888.00 2011-09-03 05:45:04.750 246 12686.40 149.15 54999.80 88888.00 2011-09-03 05:45:04.875 246 12686.38 149.12 54999.78 88888.00 2011-09-03 05:45:05.000 246 12686.35 149.12 54999.80 88888.00 2011-09-03 05:45:05.125 246 12686.38 149.18 54999.80 88888.00 2011-09-03 05:45:05.250 246 12686.33 149.15 54999.80 88888.00 2011-09-03 05:45:05.375 246 12686.38 149.18 54999.80 88888.00 2011-09-03 05:45:05.500 246 12686.33 149.15 54999.80 88888.00 2011-09-03 05:45:05.625 246 12686.27 149.15 54999.80 88888.00 2011-09-03 05:45:05.750 246 12686.30 149.18 54999.78 88888.00 2011-09-03 05:45:05.875 246 12686.33 149.20 54999.80 88888.00 2011-09-03 05:45:06.000 246 12686.35 149.18 54999.78 88888.00 2011-09-03 05:45:06.125 246 12686.30 149.18 54999.80 88888.00 2011-09-03 05:45:06.250 246 12686.27 149.12 54999.80 88888.00 2011-09-03 05:45:06.375 246 12686.35 149.15 54999.80 88888.00 2011-09-03 05:45:06.500 246 12686.38 149.15 54999.78 88888.00 2011-09-03 05:45:06.625 246 12686.35 149.15 54999.80 88888.00 2011-09-03 05:45:06.750 246 12686.27 149.15 54999.82 88888.00 2011-09-03 05:45:06.875 246 12686.25 149.12 54999.80 88888.00 2011-09-03 05:45:07.000 246 12686.20 149.10 54999.75 88888.00 2011-09-03 05:45:07.125 246 12686.20 149.12 54999.78 88888.00 2011-09-03 05:45:07.250 246 12686.23 149.10 54999.78 88888.00 2011-09-03 05:45:07.375 246 12686.23 149.10 54999.75 88888.00 2011-09-03 05:45:07.500 246 12686.23 149.10 54999.78 88888.00 2011-09-03 05:45:07.625 246 12686.25 149.12 54999.80 88888.00 2011-09-03 05:45:07.750 246 12686.33 149.12 54999.82 88888.00 2011-09-03 05:45:07.875 246 12686.33 149.07 54999.80 88888.00 2011-09-03 05:45:08.000 246 12686.25 149.05 54999.78 88888.00 2011-09-03 05:45:08.125 246 12686.23 149.07 54999.80 88888.00 2011-09-03 05:45:08.250 246 12686.20 149.07 54999.80 88888.00 2011-09-03 05:45:08.375 246 12686.27 149.07 54999.75 88888.00 2011-09-03 05:45:08.500 246 12686.27 149.07 54999.78 88888.00 2011-09-03 05:45:08.625 246 12686.25 149.05 54999.78 88888.00 2011-09-03 05:45:08.750 246 12686.25 149.05 54999.78 88888.00 2011-09-03 05:45:08.875 246 12686.23 149.07 54999.78 88888.00 2011-09-03 05:45:09.000 246 12686.25 149.10 54999.80 88888.00 2011-09-03 05:45:09.125 246 12686.20 149.12 54999.80 88888.00 2011-09-03 05:45:09.250 246 12686.17 149.10 54999.80 88888.00 2011-09-03 05:45:09.375 246 12686.15 149.07 54999.78 88888.00 2011-09-03 05:45:09.500 246 12686.15 149.05 54999.78 88888.00 2011-09-03 05:45:09.625 246 12686.10 149.07 54999.78 88888.00 2011-09-03 05:45:09.750 246 12686.12 149.12 54999.78 88888.00 2011-09-03 05:45:09.875 246 12686.25 149.15 54999.80 88888.00 2011-09-03 05:45:10.000 246 12686.23 149.12 54999.78 88888.00 2011-09-03 05:45:10.125 246 12686.15 149.12 54999.78 88888.00 2011-09-03 05:45:10.250 246 12686.10 149.07 54999.78 88888.00 2011-09-03 05:45:10.375 246 12686.12 149.10 54999.78 88888.00 2011-09-03 05:45:10.500 246 12686.15 149.10 54999.78 88888.00 2011-09-03 05:45:10.625 246 12686.12 149.05 54999.78 88888.00 2011-09-03 05:45:10.750 246 12686.12 149.07 54999.80 88888.00 2011-09-03 05:45:10.875 246 12686.15 149.07 54999.80 88888.00 2011-09-03 05:45:11.000 246 12686.17 149.10 54999.78 88888.00 2011-09-03 05:45:11.125 246 12686.15 149.10 54999.78 88888.00 2011-09-03 05:45:11.250 246 12686.10 149.05 54999.78 88888.00 2011-09-03 05:45:11.375 246 12686.12 149.07 54999.75 88888.00 2011-09-03 05:45:11.500 246 12686.08 149.07 54999.75 88888.00 2011-09-03 05:45:11.625 246 12686.10 149.07 54999.78 88888.00 2011-09-03 05:45:11.750 246 12686.10 149.07 54999.75 88888.00 2011-09-03 05:45:11.875 246 12686.12 149.07 54999.75 88888.00 2011-09-03 05:45:12.000 246 12686.20 149.07 54999.75 88888.00 2011-09-03 05:45:12.125 246 12686.15 149.07 54999.78 88888.00 2011-09-03 05:45:12.250 246 12686.08 149.05 54999.75 88888.00 2011-09-03 05:45:12.375 246 12686.10 149.03 54999.75 88888.00 2011-09-03 05:45:12.500 246 12686.10 149.03 54999.75 88888.00 2011-09-03 05:45:12.625 246 12686.08 149.05 54999.75 88888.00 2011-09-03 05:45:12.750 246 12686.12 149.03 54999.75 88888.00 2011-09-03 05:45:12.875 246 12686.10 149.03 54999.75 88888.00 2011-09-03 05:45:13.000 246 12686.08 149.03 54999.75 88888.00 2011-09-03 05:45:13.125 246 12686.10 149.03 54999.72 88888.00 2011-09-03 05:45:13.250 246 12686.12 149.03 54999.75 88888.00 2011-09-03 05:45:13.375 246 12686.15 149.05 54999.75 88888.00 2011-09-03 05:45:13.500 246 12686.10 149.05 54999.78 88888.00 2011-09-03 05:45:13.625 246 12686.05 149.03 54999.75 88888.00 2011-09-03 05:45:13.750 246 12686.08 149.05 54999.72 88888.00 2011-09-03 05:45:13.875 246 12686.10 149.05 54999.75 88888.00 2011-09-03 05:45:14.000 246 12686.15 149.05 54999.75 88888.00 2011-09-03 05:45:14.125 246 12686.12 149.05 54999.75 88888.00 2011-09-03 05:45:14.250 246 12686.05 149.03 54999.75 88888.00 2011-09-03 05:45:14.375 246 12686.08 149.07 54999.78 88888.00 2011-09-03 05:45:14.500 246 12686.08 149.07 54999.75 88888.00 2011-09-03 05:45:14.625 246 12686.08 149.07 54999.70 88888.00 2011-09-03 05:45:14.750 246 12686.02 149.05 54999.72 88888.00 2011-09-03 05:45:14.875 246 12686.02 149.07 54999.75 88888.00 2011-09-03 05:45:15.000 246 12686.02 149.10 54999.75 88888.00 2011-09-03 05:45:15.125 246 12686.00 149.10 54999.80 88888.00 2011-09-03 05:45:15.250 246 12685.98 149.12 54999.80 88888.00 2011-09-03 05:45:15.375 246 12686.00 149.10 54999.75 88888.00 2011-09-03 05:45:15.500 246 12685.98 149.10 54999.72 88888.00 2011-09-03 05:45:15.625 246 12686.05 149.12 54999.75 88888.00 2011-09-03 05:45:15.750 246 12686.08 149.12 54999.75 88888.00 2011-09-03 05:45:15.875 246 12686.02 149.10 54999.75 88888.00 2011-09-03 05:45:16.000 246 12686.00 149.10 54999.70 88888.00 2011-09-03 05:45:16.125 246 12686.02 149.10 54999.70 88888.00 2011-09-03 05:45:16.250 246 12686.02 149.07 54999.72 88888.00 2011-09-03 05:45:16.375 246 12686.10 149.15 54999.75 88888.00 2011-09-03 05:45:16.500 246 12686.12 149.15 54999.75 88888.00 2011-09-03 05:45:16.625 246 12686.15 149.12 54999.72 88888.00 2011-09-03 05:45:16.750 246 12686.10 149.10 54999.70 88888.00 2011-09-03 05:45:16.875 246 12686.08 149.07 54999.70 88888.00 2011-09-03 05:45:17.000 246 12686.08 149.10 54999.70 88888.00 2011-09-03 05:45:17.125 246 12686.12 149.12 54999.72 88888.00 2011-09-03 05:45:17.250 246 12686.05 149.07 54999.70 88888.00 2011-09-03 05:45:17.375 246 12686.02 149.10 54999.72 88888.00 2011-09-03 05:45:17.500 246 12685.98 149.07 54999.72 88888.00 2011-09-03 05:45:17.625 246 12685.98 149.10 54999.70 88888.00 2011-09-03 05:45:17.750 246 12685.98 149.12 54999.72 88888.00 2011-09-03 05:45:17.875 246 12686.02 149.12 54999.75 88888.00 2011-09-03 05:45:18.000 246 12686.00 149.12 54999.72 88888.00 2011-09-03 05:45:18.125 246 12685.98 149.12 54999.72 88888.00 2011-09-03 05:45:18.250 246 12685.92 149.07 54999.72 88888.00 2011-09-03 05:45:18.375 246 12685.95 149.12 54999.70 88888.00 2011-09-03 05:45:18.500 246 12685.95 149.10 54999.72 88888.00 2011-09-03 05:45:18.625 246 12685.95 149.10 54999.72 88888.00 2011-09-03 05:45:18.750 246 12686.00 149.07 54999.72 88888.00 2011-09-03 05:45:18.875 246 12686.05 149.12 54999.72 88888.00 2011-09-03 05:45:19.000 246 12686.08 149.15 54999.72 88888.00 2011-09-03 05:45:19.125 246 12686.02 149.15 54999.75 88888.00 2011-09-03 05:45:19.250 246 12685.98 149.12 54999.72 88888.00 2011-09-03 05:45:19.375 246 12686.05 149.12 54999.72 88888.00 2011-09-03 05:45:19.500 246 12686.05 149.12 54999.70 88888.00 2011-09-03 05:45:19.625 246 12686.02 149.15 54999.70 88888.00 2011-09-03 05:45:19.750 246 12685.98 149.15 54999.70 88888.00 2011-09-03 05:45:19.875 246 12686.05 149.15 54999.68 88888.00 2011-09-03 05:45:20.000 246 12686.10 149.18 54999.68 88888.00 2011-09-03 05:45:20.125 246 12686.08 149.15 54999.65 88888.00 2011-09-03 05:45:20.250 246 12685.98 149.12 54999.65 88888.00 2011-09-03 05:45:20.375 246 12685.98 149.15 54999.70 88888.00 2011-09-03 05:45:20.500 246 12685.98 149.15 54999.70 88888.00 2011-09-03 05:45:20.625 246 12686.02 149.15 54999.65 88888.00 2011-09-03 05:45:20.750 246 12686.05 149.15 54999.65 88888.00 2011-09-03 05:45:20.875 246 12686.00 149.15 54999.65 88888.00 2011-09-03 05:45:21.000 246 12686.00 149.18 54999.65 88888.00 2011-09-03 05:45:21.125 246 12686.02 149.20 54999.68 88888.00 2011-09-03 05:45:21.250 246 12686.02 149.18 54999.70 88888.00 2011-09-03 05:45:21.375 246 12686.00 149.15 54999.68 88888.00 2011-09-03 05:45:21.500 246 12686.00 149.15 54999.68 88888.00 2011-09-03 05:45:21.625 246 12686.05 149.18 54999.70 88888.00 2011-09-03 05:45:21.750 246 12686.08 149.18 54999.68 88888.00 2011-09-03 05:45:21.875 246 12686.05 149.20 54999.65 88888.00 2011-09-03 05:45:22.000 246 12686.08 149.15 54999.60 88888.00 2011-09-03 05:45:22.125 246 12686.08 149.18 54999.62 88888.00 2011-09-03 05:45:22.250 246 12686.05 149.15 54999.65 88888.00 2011-09-03 05:45:22.375 246 12686.02 149.20 54999.62 88888.00 2011-09-03 05:45:22.500 246 12686.05 149.22 54999.65 88888.00 2011-09-03 05:45:22.625 246 12686.00 149.22 54999.68 88888.00 2011-09-03 05:45:22.750 246 12686.00 149.22 54999.68 88888.00 2011-09-03 05:45:22.875 246 12685.98 149.20 54999.65 88888.00 2011-09-03 05:45:23.000 246 12686.00 149.18 54999.62 88888.00 2011-09-03 05:45:23.125 246 12686.00 149.22 54999.62 88888.00 2011-09-03 05:45:23.250 246 12685.95 149.20 54999.60 88888.00 2011-09-03 05:45:23.375 246 12685.95 149.22 54999.60 88888.00 2011-09-03 05:45:23.500 246 12685.92 149.25 54999.62 88888.00 2011-09-03 05:45:23.625 246 12685.92 149.20 54999.62 88888.00 2011-09-03 05:45:23.750 246 12685.92 149.22 54999.62 88888.00 2011-09-03 05:45:23.875 246 12685.95 149.22 54999.60 88888.00 2011-09-03 05:45:24.000 246 12686.00 149.28 54999.60 88888.00 2011-09-03 05:45:24.125 246 12686.00 149.30 54999.60 88888.00 2011-09-03 05:45:24.250 246 12685.98 149.30 54999.62 88888.00 2011-09-03 05:45:24.375 246 12686.00 149.32 54999.60 88888.00 2011-09-03 05:45:24.500 246 12686.00 149.30 54999.60 88888.00 2011-09-03 05:45:24.625 246 12686.00 149.28 54999.60 88888.00 2011-09-03 05:45:24.750 246 12686.05 149.30 54999.60 88888.00 2011-09-03 05:45:24.875 246 12686.05 149.32 54999.60 88888.00 2011-09-03 05:45:25.000 246 12686.05 149.32 54999.60 88888.00 2011-09-03 05:45:25.125 246 12686.00 149.30 54999.60 88888.00 2011-09-03 05:45:25.250 246 12685.95 149.30 54999.60 88888.00 2011-09-03 05:45:25.375 246 12686.02 149.30 54999.60 88888.00 2011-09-03 05:45:25.500 246 12685.98 149.32 54999.57 88888.00 2011-09-03 05:45:25.625 246 12685.95 149.32 54999.57 88888.00 2011-09-03 05:45:25.750 246 12685.98 149.32 54999.57 88888.00 2011-09-03 05:45:25.875 246 12686.00 149.32 54999.57 88888.00 2011-09-03 05:45:26.000 246 12686.02 149.32 54999.57 88888.00 2011-09-03 05:45:26.125 246 12686.05 149.30 54999.55 88888.00 2011-09-03 05:45:26.250 246 12686.05 149.30 54999.55 88888.00 2011-09-03 05:45:26.375 246 12686.05 149.32 54999.53 88888.00 2011-09-03 05:45:26.500 246 12686.02 149.32 54999.55 88888.00 2011-09-03 05:45:26.625 246 12686.12 149.32 54999.57 88888.00 2011-09-03 05:45:26.750 246 12686.15 149.32 54999.55 88888.00 2011-09-03 05:45:26.875 246 12686.12 149.35 54999.55 88888.00 2011-09-03 05:45:27.000 246 12686.10 149.38 54999.55 88888.00 2011-09-03 05:45:27.125 246 12686.08 149.38 54999.55 88888.00 2011-09-03 05:45:27.250 246 12686.08 149.35 54999.55 88888.00 2011-09-03 05:45:27.375 246 12686.10 149.35 54999.53 88888.00 2011-09-03 05:45:27.500 246 12686.12 149.38 54999.53 88888.00 2011-09-03 05:45:27.625 246 12686.08 149.40 54999.55 88888.00 2011-09-03 05:45:27.750 246 12686.02 149.43 54999.53 88888.00 2011-09-03 05:45:27.875 246 12686.05 149.43 54999.53 88888.00 2011-09-03 05:45:28.000 246 12686.05 149.40 54999.53 88888.00 2011-09-03 05:45:28.125 246 12686.00 149.43 54999.55 88888.00 2011-09-03 05:45:28.250 246 12685.98 149.40 54999.55 88888.00 2011-09-03 05:45:28.375 246 12686.12 149.43 54999.50 88888.00 2011-09-03 05:45:28.500 246 12686.20 149.45 54999.50 88888.00 2011-09-03 05:45:28.625 246 12686.15 149.43 54999.50 88888.00 2011-09-03 05:45:28.750 246 12686.12 149.43 54999.50 88888.00 2011-09-03 05:45:28.875 246 12686.12 149.43 54999.50 88888.00 2011-09-03 05:45:29.000 246 12686.12 149.43 54999.50 88888.00 2011-09-03 05:45:29.125 246 12686.10 149.43 54999.47 88888.00 2011-09-03 05:45:29.250 246 12686.15 149.40 54999.47 88888.00 2011-09-03 05:45:29.375 246 12686.23 149.47 54999.47 88888.00 2011-09-03 05:45:29.500 246 12686.20 149.47 54999.50 88888.00 2011-09-03 05:45:29.625 246 12686.12 149.45 54999.45 88888.00 2011-09-03 05:45:29.750 246 12686.17 149.43 54999.43 88888.00 2011-09-03 05:45:29.875 246 12686.20 149.45 54999.40 88888.00 2011-09-03 05:45:30.000 246 12686.17 149.45 54999.43 88888.00 2011-09-03 05:45:30.125 246 12686.20 149.45 54999.43 88888.00 2011-09-03 05:45:30.250 246 12686.20 149.45 54999.43 88888.00 2011-09-03 05:45:30.375 246 12686.23 149.47 54999.45 88888.00 2011-09-03 05:45:30.500 246 12686.27 149.47 54999.45 88888.00 2011-09-03 05:45:30.625 246 12686.30 149.50 54999.43 88888.00 2011-09-03 05:45:30.750 246 12686.35 149.53 54999.45 88888.00 2011-09-03 05:45:30.875 246 12686.35 149.50 54999.45 88888.00 2011-09-03 05:45:31.000 246 12686.35 149.47 54999.43 88888.00 2011-09-03 05:45:31.125 246 12686.38 149.45 54999.43 88888.00 2011-09-03 05:45:31.250 246 12686.33 149.43 54999.40 88888.00 2011-09-03 05:45:31.375 246 12686.27 149.45 54999.40 88888.00 2011-09-03 05:45:31.500 246 12686.27 149.47 54999.43 88888.00 2011-09-03 05:45:31.625 246 12686.38 149.50 54999.43 88888.00 2011-09-03 05:45:31.750 246 12686.42 149.53 54999.45 88888.00 2011-09-03 05:45:31.875 246 12686.40 149.55 54999.45 88888.00 2011-09-03 05:45:32.000 246 12686.40 149.55 54999.45 88888.00 2011-09-03 05:45:32.125 246 12686.38 149.53 54999.43 88888.00 2011-09-03 05:45:32.250 246 12686.38 149.50 54999.40 88888.00 2011-09-03 05:45:32.375 246 12686.42 149.55 54999.40 88888.00 2011-09-03 05:45:32.500 246 12686.42 149.55 54999.40 88888.00 2011-09-03 05:45:32.625 246 12686.48 149.55 54999.38 88888.00 2011-09-03 05:45:32.750 246 12686.48 149.57 54999.38 88888.00 2011-09-03 05:45:32.875 246 12686.42 149.55 54999.40 88888.00 2011-09-03 05:45:33.000 246 12686.35 149.53 54999.35 88888.00 2011-09-03 05:45:33.125 246 12686.35 149.53 54999.35 88888.00 2011-09-03 05:45:33.250 246 12686.40 149.53 54999.35 88888.00 2011-09-03 05:45:33.375 246 12686.45 149.55 54999.38 88888.00 2011-09-03 05:45:33.500 246 12686.48 149.57 54999.38 88888.00 2011-09-03 05:45:33.625 246 12686.48 149.53 54999.35 88888.00 2011-09-03 05:45:33.750 246 12686.50 149.53 54999.35 88888.00 2011-09-03 05:45:33.875 246 12686.42 149.53 54999.35 88888.00 2011-09-03 05:45:34.000 246 12686.42 149.53 54999.32 88888.00 2011-09-03 05:45:34.125 246 12686.42 149.55 54999.32 88888.00 2011-09-03 05:45:34.250 246 12686.42 149.53 54999.30 88888.00 2011-09-03 05:45:34.375 246 12686.45 149.53 54999.32 88888.00 2011-09-03 05:45:34.500 246 12686.45 149.53 54999.30 88888.00 2011-09-03 05:45:34.625 246 12686.45 149.55 54999.32 88888.00 2011-09-03 05:45:34.750 246 12686.55 149.57 54999.32 88888.00 2011-09-03 05:45:34.875 246 12686.55 149.57 54999.32 88888.00 2011-09-03 05:45:35.000 246 12686.48 149.57 54999.30 88888.00 2011-09-03 05:45:35.125 246 12686.45 149.57 54999.32 88888.00 2011-09-03 05:45:35.250 246 12686.48 149.55 54999.30 88888.00 2011-09-03 05:45:35.375 246 12686.52 149.57 54999.32 88888.00 2011-09-03 05:45:35.500 246 12686.52 149.60 54999.30 88888.00 2011-09-03 05:45:35.625 246 12686.55 149.57 54999.30 88888.00 2011-09-03 05:45:35.750 246 12686.52 149.57 54999.32 88888.00 2011-09-03 05:45:35.875 246 12686.45 149.57 54999.30 88888.00 2011-09-03 05:45:36.000 246 12686.48 149.57 54999.28 88888.00 2011-09-03 05:45:36.125 246 12686.52 149.57 54999.30 88888.00 2011-09-03 05:45:36.250 246 12686.45 149.55 54999.30 88888.00 2011-09-03 05:45:36.375 246 12686.52 149.55 54999.28 88888.00 2011-09-03 05:45:36.500 246 12686.50 149.55 54999.30 88888.00 2011-09-03 05:45:36.625 246 12686.48 149.55 54999.28 88888.00 2011-09-03 05:45:36.750 246 12686.58 149.57 54999.28 88888.00 2011-09-03 05:45:36.875 246 12686.70 149.60 54999.25 88888.00 2011-09-03 05:45:37.000 246 12686.70 149.57 54999.25 88888.00 2011-09-03 05:45:37.125 246 12686.70 149.57 54999.28 88888.00 2011-09-03 05:45:37.250 246 12686.65 149.55 54999.28 88888.00 2011-09-03 05:45:37.375 246 12686.67 149.57 54999.28 88888.00 2011-09-03 05:45:37.500 246 12686.70 149.57 54999.25 88888.00 2011-09-03 05:45:37.625 246 12686.73 149.57 54999.25 88888.00 2011-09-03 05:45:37.750 246 12686.67 149.55 54999.22 88888.00 2011-09-03 05:45:37.875 246 12686.65 149.55 54999.22 88888.00 2011-09-03 05:45:38.000 246 12686.67 149.57 54999.22 88888.00 2011-09-03 05:45:38.125 246 12686.75 149.57 54999.22 88888.00 2011-09-03 05:45:38.250 246 12686.75 149.53 54999.22 88888.00 2011-09-03 05:45:38.375 246 12686.73 149.53 54999.20 88888.00 2011-09-03 05:45:38.500 246 12686.77 149.57 54999.22 88888.00 2011-09-03 05:45:38.625 246 12686.83 149.57 54999.22 88888.00 2011-09-03 05:45:38.750 246 12686.83 149.55 54999.22 88888.00 2011-09-03 05:45:38.875 246 12686.77 149.53 54999.20 88888.00 2011-09-03 05:45:39.000 246 12686.80 149.53 54999.18 88888.00 2011-09-03 05:45:39.125 246 12686.83 149.55 54999.20 88888.00 2011-09-03 05:45:39.250 246 12686.83 149.53 54999.20 88888.00 2011-09-03 05:45:39.375 246 12686.88 149.55 54999.18 88888.00 2011-09-03 05:45:39.500 246 12686.90 149.55 54999.20 88888.00 2011-09-03 05:45:39.625 246 12686.83 149.50 54999.18 88888.00 2011-09-03 05:45:39.750 246 12686.85 149.53 54999.18 88888.00 2011-09-03 05:45:39.875 246 12686.95 149.55 54999.20 88888.00 2011-09-03 05:45:40.000 246 12686.95 149.55 54999.20 88888.00 2011-09-03 05:45:40.125 246 12686.90 149.55 54999.20 88888.00 2011-09-03 05:45:40.250 246 12686.88 149.55 54999.20 88888.00 2011-09-03 05:45:40.375 246 12686.90 149.57 54999.20 88888.00 2011-09-03 05:45:40.500 246 12686.92 149.53 54999.18 88888.00 2011-09-03 05:45:40.625 246 12686.92 149.53 54999.18 88888.00 2011-09-03 05:45:40.750 246 12686.90 149.53 54999.18 88888.00 2011-09-03 05:45:40.875 246 12686.88 149.53 54999.18 88888.00 2011-09-03 05:45:41.000 246 12686.85 149.55 54999.15 88888.00 2011-09-03 05:45:41.125 246 12686.88 149.53 54999.15 88888.00 2011-09-03 05:45:41.250 246 12686.90 149.50 54999.18 88888.00 2011-09-03 05:45:41.375 246 12686.98 149.55 54999.15 88888.00 2011-09-03 05:45:41.500 246 12686.98 149.55 54999.15 88888.00 2011-09-03 05:45:41.625 246 12686.88 149.53 54999.12 88888.00 2011-09-03 05:45:41.750 246 12686.88 149.53 54999.15 88888.00 2011-09-03 05:45:41.875 246 12686.92 149.57 54999.15 88888.00 2011-09-03 05:45:42.000 246 12686.92 149.57 54999.15 88888.00 2011-09-03 05:45:42.125 246 12686.90 149.55 54999.15 88888.00 2011-09-03 05:45:42.250 246 12686.90 149.50 54999.15 88888.00 2011-09-03 05:45:42.375 246 12686.95 149.53 54999.12 88888.00 2011-09-03 05:45:42.500 246 12686.98 149.57 54999.15 88888.00 2011-09-03 05:45:42.625 246 12687.00 149.57 54999.15 88888.00 2011-09-03 05:45:42.750 246 12686.92 149.55 54999.15 88888.00 2011-09-03 05:45:42.875 246 12686.95 149.55 54999.15 88888.00 2011-09-03 05:45:43.000 246 12686.95 149.55 54999.12 88888.00 2011-09-03 05:45:43.125 246 12686.98 149.53 54999.15 88888.00 2011-09-03 05:45:43.250 246 12686.95 149.50 54999.15 88888.00 2011-09-03 05:45:43.375 246 12686.98 149.53 54999.15 88888.00 2011-09-03 05:45:43.500 246 12687.02 149.55 54999.15 88888.00 2011-09-03 05:45:43.625 246 12687.02 149.53 54999.12 88888.00 2011-09-03 05:45:43.750 246 12687.02 149.57 54999.12 88888.00 2011-09-03 05:45:43.875 246 12686.98 149.60 54999.15 88888.00 2011-09-03 05:45:44.000 246 12687.00 149.57 54999.12 88888.00 2011-09-03 05:45:44.125 246 12687.00 149.55 54999.15 88888.00 2011-09-03 05:45:44.250 246 12687.00 149.53 54999.10 88888.00 2011-09-03 05:45:44.375 246 12687.10 149.57 54999.12 88888.00 2011-09-03 05:45:44.500 246 12687.10 149.57 54999.12 88888.00 2011-09-03 05:45:44.625 246 12687.08 149.50 54999.10 88888.00 2011-09-03 05:45:44.750 246 12687.08 149.55 54999.15 88888.00 2011-09-03 05:45:44.875 246 12687.05 149.60 54999.15 88888.00 2011-09-03 05:45:45.000 246 12687.08 149.55 54999.12 88888.00 2011-09-03 05:45:45.125 246 12687.10 149.55 54999.12 88888.00 2011-09-03 05:45:45.250 246 12687.17 149.50 54999.12 88888.00 2011-09-03 05:45:45.375 246 12687.15 149.53 54999.10 88888.00 2011-09-03 05:45:45.500 246 12687.12 149.55 54999.10 88888.00 2011-09-03 05:45:45.625 246 12687.17 149.57 54999.10 88888.00 2011-09-03 05:45:45.750 246 12687.20 149.55 54999.10 88888.00 2011-09-03 05:45:45.875 246 12687.20 149.53 54999.10 88888.00 2011-09-03 05:45:46.000 246 12687.15 149.53 54999.07 88888.00 2011-09-03 05:45:46.125 246 12687.12 149.53 54999.07 88888.00 2011-09-03 05:45:46.250 246 12687.10 149.50 54999.07 88888.00 2011-09-03 05:45:46.375 246 12687.15 149.47 54999.05 88888.00 2011-09-03 05:45:46.500 246 12687.15 149.50 54999.05 88888.00 2011-09-03 05:45:46.625 246 12687.17 149.55 54999.07 88888.00 2011-09-03 05:45:46.750 246 12687.20 149.55 54999.10 88888.00 2011-09-03 05:45:46.875 246 12687.17 149.53 54999.10 88888.00 2011-09-03 05:45:47.000 246 12687.17 149.55 54999.10 88888.00 2011-09-03 05:45:47.125 246 12687.20 149.53 54999.10 88888.00 2011-09-03 05:45:47.250 246 12687.23 149.53 54999.10 88888.00 2011-09-03 05:45:47.375 246 12687.27 149.55 54999.12 88888.00 2011-09-03 05:45:47.500 246 12687.27 149.53 54999.07 88888.00 2011-09-03 05:45:47.625 246 12687.33 149.50 54999.07 88888.00 2011-09-03 05:45:47.750 246 12687.33 149.50 54999.07 88888.00 2011-09-03 05:45:47.875 246 12687.33 149.50 54999.07 88888.00 2011-09-03 05:45:48.000 246 12687.35 149.50 54999.05 88888.00 2011-09-03 05:45:48.125 246 12687.40 149.55 54999.07 88888.00 2011-09-03 05:45:48.250 246 12687.35 149.50 54999.05 88888.00 2011-09-03 05:45:48.375 246 12687.35 149.50 54999.05 88888.00 2011-09-03 05:45:48.500 246 12687.30 149.45 54999.03 88888.00 2011-09-03 05:45:48.625 246 12687.27 149.43 54999.03 88888.00 2011-09-03 05:45:48.750 246 12687.27 149.45 54999.05 88888.00 2011-09-03 05:45:48.875 246 12687.33 149.47 54999.05 88888.00 2011-09-03 05:45:49.000 246 12687.38 149.47 54999.03 88888.00 2011-09-03 05:45:49.125 246 12687.42 149.45 54999.03 88888.00 2011-09-03 05:45:49.250 246 12687.42 149.43 54999.05 88888.00 2011-09-03 05:45:49.375 246 12687.45 149.45 54999.05 88888.00 2011-09-03 05:45:49.500 246 12687.45 149.47 54999.07 88888.00 2011-09-03 05:45:49.625 246 12687.48 149.45 54999.05 88888.00 2011-09-03 05:45:49.750 246 12687.52 149.45 54999.07 88888.00 2011-09-03 05:45:49.875 246 12687.52 149.45 54999.05 88888.00 2011-09-03 05:45:50.000 246 12687.45 149.45 54999.03 88888.00 2011-09-03 05:45:50.125 246 12687.45 149.45 54999.03 88888.00 2011-09-03 05:45:50.250 246 12687.45 149.43 54999.03 88888.00 2011-09-03 05:45:50.375 246 12687.50 149.45 54999.03 88888.00 2011-09-03 05:45:50.500 246 12687.55 149.45 54999.03 88888.00 2011-09-03 05:45:50.625 246 12687.58 149.43 54999.03 88888.00 2011-09-03 05:45:50.750 246 12687.50 149.43 54999.00 88888.00 2011-09-03 05:45:50.875 246 12687.48 149.40 54999.03 88888.00 2011-09-03 05:45:51.000 246 12687.52 149.40 54999.00 88888.00 2011-09-03 05:45:51.125 246 12687.62 149.43 54999.03 88888.00 2011-09-03 05:45:51.250 246 12687.60 149.43 54999.03 88888.00 2011-09-03 05:45:51.375 246 12687.67 149.43 54999.03 88888.00 2011-09-03 05:45:51.500 246 12687.65 149.40 54999.00 88888.00 2011-09-03 05:45:51.625 246 12687.55 149.38 54998.97 88888.00 2011-09-03 05:45:51.750 246 12687.55 149.40 54999.00 88888.00 2011-09-03 05:45:51.875 246 12687.60 149.40 54999.00 88888.00 2011-09-03 05:45:52.000 246 12687.52 149.40 54999.00 88888.00 2011-09-03 05:45:52.125 246 12687.48 149.40 54999.03 88888.00 2011-09-03 05:45:52.250 246 12687.55 149.38 54999.03 88888.00 2011-09-03 05:45:52.375 246 12687.62 149.38 54999.03 88888.00 2011-09-03 05:45:52.500 246 12687.62 149.35 54999.03 88888.00 2011-09-03 05:45:52.625 246 12687.62 149.40 54999.00 88888.00 2011-09-03 05:45:52.750 246 12687.62 149.35 54999.00 88888.00 2011-09-03 05:45:52.875 246 12687.60 149.38 54999.03 88888.00 2011-09-03 05:45:53.000 246 12687.62 149.35 54999.03 88888.00 2011-09-03 05:45:53.125 246 12687.60 149.35 54999.03 88888.00 2011-09-03 05:45:53.250 246 12687.55 149.38 54999.05 88888.00 2011-09-03 05:45:53.375 246 12687.52 149.35 54999.03 88888.00 2011-09-03 05:45:53.500 246 12687.58 149.35 54999.03 88888.00 2011-09-03 05:45:53.625 246 12687.67 149.32 54999.03 88888.00 2011-09-03 05:45:53.750 246 12687.70 149.35 54999.05 88888.00 2011-09-03 05:45:53.875 246 12687.73 149.38 54999.05 88888.00 2011-09-03 05:45:54.000 246 12687.67 149.32 54999.05 88888.00 2011-09-03 05:45:54.125 246 12687.62 149.32 54999.00 88888.00 2011-09-03 05:45:54.250 246 12687.65 149.32 54999.03 88888.00 2011-09-03 05:45:54.375 246 12687.60 149.28 54998.97 88888.00 2011-09-03 05:45:54.500 246 12687.58 149.28 54999.00 88888.00 2011-09-03 05:45:54.625 246 12687.62 149.28 54999.03 88888.00 2011-09-03 05:45:54.750 246 12687.65 149.30 54999.03 88888.00 2011-09-03 05:45:54.875 246 12687.67 149.28 54999.03 88888.00 2011-09-03 05:45:55.000 246 12687.65 149.28 54999.00 88888.00 2011-09-03 05:45:55.125 246 12687.62 149.30 54999.03 88888.00 2011-09-03 05:45:55.250 246 12687.62 149.25 54999.03 88888.00 2011-09-03 05:45:55.375 246 12687.65 149.28 54999.05 88888.00 2011-09-03 05:45:55.500 246 12687.62 149.25 54999.05 88888.00 2011-09-03 05:45:55.625 246 12687.65 149.20 54999.03 88888.00 2011-09-03 05:45:55.750 246 12687.77 149.25 54999.05 88888.00 2011-09-03 05:45:55.875 246 12687.83 149.25 54999.05 88888.00 2011-09-03 05:45:56.000 246 12687.83 149.28 54999.03 88888.00 2011-09-03 05:45:56.125 246 12687.77 149.25 54999.05 88888.00 2011-09-03 05:45:56.250 246 12687.73 149.20 54999.05 88888.00 2011-09-03 05:45:56.375 246 12687.77 149.20 54999.05 88888.00 2011-09-03 05:45:56.500 246 12687.80 149.20 54999.03 88888.00 2011-09-03 05:45:56.625 246 12687.83 149.18 54999.03 88888.00 2011-09-03 05:45:56.750 246 12687.88 149.18 54999.00 88888.00 2011-09-03 05:45:56.875 246 12687.88 149.18 54999.03 88888.00 2011-09-03 05:45:57.000 246 12687.88 149.15 54999.00 88888.00 2011-09-03 05:45:57.125 246 12687.88 149.15 54999.03 88888.00 2011-09-03 05:45:57.250 246 12687.85 149.18 54999.05 88888.00 2011-09-03 05:45:57.375 246 12687.85 149.15 54999.05 88888.00 2011-09-03 05:45:57.500 246 12687.85 149.15 54999.05 88888.00 2011-09-03 05:45:57.625 246 12687.88 149.15 54999.03 88888.00 2011-09-03 05:45:57.750 246 12687.80 149.12 54999.00 88888.00 2011-09-03 05:45:57.875 246 12687.83 149.12 54999.03 88888.00 2011-09-03 05:45:58.000 246 12687.85 149.12 54999.03 88888.00 2011-09-03 05:45:58.125 246 12687.90 149.10 54999.00 88888.00 2011-09-03 05:45:58.250 246 12687.95 149.07 54999.03 88888.00 2011-09-03 05:45:58.375 246 12687.98 149.10 54999.03 88888.00 2011-09-03 05:45:58.500 246 12687.95 149.12 54999.03 88888.00 2011-09-03 05:45:58.625 246 12687.90 149.10 54999.03 88888.00 2011-09-03 05:45:58.750 246 12687.92 149.10 54999.03 88888.00 2011-09-03 05:45:58.875 246 12687.90 149.10 54999.05 88888.00 2011-09-03 05:45:59.000 246 12687.90 149.07 54999.03 88888.00 2011-09-03 05:45:59.125 246 12687.95 149.03 54999.03 88888.00 2011-09-03 05:45:59.250 246 12687.95 149.03 54999.05 88888.00 2011-09-03 05:45:59.375 246 12687.98 149.07 54999.07 88888.00 2011-09-03 05:45:59.500 246 12687.95 149.05 54999.07 88888.00 2011-09-03 05:45:59.625 246 12687.92 149.05 54999.05 88888.00 2011-09-03 05:45:59.750 246 12687.92 149.03 54999.05 88888.00 2011-09-03 05:45:59.875 246 12687.92 149.00 54999.00 88888.00 2011-09-03 05:46:00.000 246 12687.95 149.00 54999.00 88888.00 2011-09-03 05:46:00.125 246 12687.95 149.03 54999.03 88888.00 2011-09-03 05:46:00.250 246 12687.95 149.00 54999.05 88888.00 2011-09-03 05:46:00.375 246 12688.00 149.00 54999.05 88888.00 2011-09-03 05:46:00.500 246 12688.02 149.00 54999.03 88888.00 2011-09-03 05:46:00.625 246 12688.00 149.03 54999.03 88888.00 2011-09-03 05:46:00.750 246 12688.02 149.03 54999.03 88888.00 2011-09-03 05:46:00.875 246 12688.02 148.95 54999.05 88888.00 2011-09-03 05:46:01.000 246 12687.98 148.97 54999.07 88888.00 2011-09-03 05:46:01.125 246 12688.00 148.95 54999.05 88888.00 2011-09-03 05:46:01.250 246 12688.00 148.95 54999.03 88888.00 2011-09-03 05:46:01.375 246 12688.02 148.97 54999.03 88888.00 2011-09-03 05:46:01.500 246 12688.02 148.93 54999.00 88888.00 2011-09-03 05:46:01.625 246 12688.05 148.95 54999.00 88888.00 2011-09-03 05:46:01.750 246 12688.05 148.97 54999.03 88888.00 2011-09-03 05:46:01.875 246 12688.08 148.95 54999.03 88888.00 2011-09-03 05:46:02.000 246 12688.08 148.95 54999.05 88888.00 2011-09-03 05:46:02.125 246 12688.02 148.95 54999.07 88888.00 2011-09-03 05:46:02.250 246 12688.00 148.93 54999.05 88888.00 2011-09-03 05:46:02.375 246 12688.02 148.90 54999.03 88888.00 2011-09-03 05:46:02.500 246 12688.02 148.85 54999.03 88888.00 2011-09-03 05:46:02.625 246 12688.10 148.85 54999.05 88888.00 2011-09-03 05:46:02.750 246 12688.12 148.88 54999.05 88888.00 2011-09-03 05:46:02.875 246 12688.10 148.95 54999.05 88888.00 2011-09-03 05:46:03.000 246 12688.15 148.93 54999.05 88888.00 2011-09-03 05:46:03.125 246 12688.12 148.90 54999.05 88888.00 2011-09-03 05:46:03.250 246 12688.08 148.88 54999.05 88888.00 2011-09-03 05:46:03.375 246 12688.08 148.90 54999.05 88888.00 2011-09-03 05:46:03.500 246 12688.10 148.90 54999.03 88888.00 2011-09-03 05:46:03.625 246 12688.08 148.88 54999.07 88888.00 2011-09-03 05:46:03.750 246 12688.12 148.88 54999.07 88888.00 2011-09-03 05:46:03.875 246 12688.12 148.85 54999.07 88888.00 2011-09-03 05:46:04.000 246 12688.10 148.82 54999.03 88888.00 2011-09-03 05:46:04.125 246 12688.08 148.82 54999.03 88888.00 2011-09-03 05:46:04.250 246 12688.08 148.85 54999.05 88888.00 2011-09-03 05:46:04.375 246 12688.05 148.85 54999.05 88888.00 2011-09-03 05:46:04.500 246 12688.08 148.82 54999.03 88888.00 2011-09-03 05:46:04.625 246 12688.15 148.82 54999.03 88888.00 2011-09-03 05:46:04.750 246 12688.20 148.85 54999.03 88888.00 2011-09-03 05:46:04.875 246 12688.20 148.85 54999.03 88888.00 2011-09-03 05:46:05.000 246 12688.20 148.85 54999.00 88888.00 2011-09-03 05:46:05.125 246 12688.23 148.85 54999.05 88888.00 2011-09-03 05:46:05.250 246 12688.23 148.82 54999.05 88888.00 2011-09-03 05:46:05.375 246 12688.23 148.78 54999.03 88888.00 2011-09-03 05:46:05.500 246 12688.17 148.78 54999.03 88888.00 2011-09-03 05:46:05.625 246 12688.20 148.78 54999.05 88888.00 2011-09-03 05:46:05.750 246 12688.23 148.80 54999.07 88888.00 2011-09-03 05:46:05.875 246 12688.23 148.80 54999.10 88888.00 2011-09-03 05:46:06.000 246 12688.23 148.82 54999.07 88888.00 2011-09-03 05:46:06.125 246 12688.23 148.78 54999.05 88888.00 2011-09-03 05:46:06.250 246 12688.17 148.72 54999.03 88888.00 2011-09-03 05:46:06.375 246 12688.23 148.72 54999.00 88888.00 2011-09-03 05:46:06.500 246 12688.23 148.72 54999.00 88888.00 2011-09-03 05:46:06.625 246 12688.25 148.72 54999.00 88888.00 2011-09-03 05:46:06.750 246 12688.25 148.72 54999.03 88888.00 2011-09-03 05:46:06.875 246 12688.30 148.75 54999.03 88888.00 2011-09-03 05:46:07.000 246 12688.40 148.75 54999.03 88888.00 2011-09-03 05:46:07.125 246 12688.38 148.72 54999.03 88888.00 2011-09-03 05:46:07.250 246 12688.35 148.70 54999.00 88888.00 2011-09-03 05:46:07.375 246 12688.38 148.70 54999.00 88888.00 2011-09-03 05:46:07.500 246 12688.40 148.70 54998.97 88888.00 2011-09-03 05:46:07.625 246 12688.48 148.68 54999.03 88888.00 2011-09-03 05:46:07.750 246 12688.42 148.68 54999.05 88888.00 2011-09-03 05:46:07.875 246 12688.38 148.65 54999.03 88888.00 2011-09-03 05:46:08.000 246 12688.38 148.65 54999.03 88888.00 2011-09-03 05:46:08.125 246 12688.40 148.65 54999.03 88888.00 2011-09-03 05:46:08.250 246 12688.38 148.68 54999.03 88888.00 2011-09-03 05:46:08.375 246 12688.42 148.68 54999.00 88888.00 2011-09-03 05:46:08.500 246 12688.45 148.68 54999.03 88888.00 2011-09-03 05:46:08.625 246 12688.42 148.65 54999.03 88888.00 2011-09-03 05:46:08.750 246 12688.45 148.62 54999.03 88888.00 2011-09-03 05:46:08.875 246 12688.48 148.57 54999.03 88888.00 2011-09-03 05:46:09.000 246 12688.50 148.60 54999.05 88888.00 2011-09-03 05:46:09.125 246 12688.45 148.62 54999.07 88888.00 2011-09-03 05:46:09.250 246 12688.45 148.60 54999.07 88888.00 2011-09-03 05:46:09.375 246 12688.55 148.57 54999.05 88888.00 2011-09-03 05:46:09.500 246 12688.58 148.57 54999.05 88888.00 2011-09-03 05:46:09.625 246 12688.58 148.55 54999.05 88888.00 2011-09-03 05:46:09.750 246 12688.58 148.55 54999.07 88888.00 2011-09-03 05:46:09.875 246 12688.58 148.55 54999.07 88888.00 2011-09-03 05:46:10.000 246 12688.58 148.53 54999.05 88888.00 2011-09-03 05:46:10.125 246 12688.60 148.50 54999.05 88888.00 2011-09-03 05:46:10.250 246 12688.62 148.53 54999.05 88888.00 2011-09-03 05:46:10.375 246 12688.70 148.50 54999.10 88888.00 2011-09-03 05:46:10.500 246 12688.73 148.53 54999.10 88888.00 2011-09-03 05:46:10.625 246 12688.75 148.50 54999.07 88888.00 2011-09-03 05:46:10.750 246 12688.70 148.47 54999.07 88888.00 2011-09-03 05:46:10.875 246 12688.67 148.47 54999.07 88888.00 2011-09-03 05:46:11.000 246 12688.67 148.45 54999.05 88888.00 2011-09-03 05:46:11.125 246 12688.70 148.45 54999.07 88888.00 2011-09-03 05:46:11.250 246 12688.65 148.45 54999.07 88888.00 2011-09-03 05:46:11.375 246 12688.65 148.45 54999.07 88888.00 2011-09-03 05:46:11.500 246 12688.67 148.43 54999.05 88888.00 2011-09-03 05:46:11.625 246 12688.65 148.40 54999.05 88888.00 2011-09-03 05:46:11.750 246 12688.73 148.43 54999.05 88888.00 2011-09-03 05:46:11.875 246 12688.75 148.43 54999.05 88888.00 2011-09-03 05:46:12.000 246 12688.83 148.40 54999.05 88888.00 2011-09-03 05:46:12.125 246 12688.83 148.35 54999.07 88888.00 2011-09-03 05:46:12.250 246 12688.77 148.35 54999.05 88888.00 2011-09-03 05:46:12.375 246 12688.83 148.35 54999.05 88888.00 2011-09-03 05:46:12.500 246 12688.83 148.32 54999.05 88888.00 2011-09-03 05:46:12.625 246 12688.83 148.30 54999.07 88888.00 2011-09-03 05:46:12.750 246 12688.85 148.30 54999.10 88888.00 2011-09-03 05:46:12.875 246 12688.88 148.28 54999.10 88888.00 2011-09-03 05:46:13.000 246 12688.83 148.25 54999.12 88888.00 2011-09-03 05:46:13.125 246 12688.80 148.28 54999.10 88888.00 2011-09-03 05:46:13.250 246 12688.85 148.25 54999.10 88888.00 2011-09-03 05:46:13.375 246 12688.92 148.25 54999.05 88888.00 2011-09-03 05:46:13.500 246 12688.95 148.28 54999.05 88888.00 2011-09-03 05:46:13.625 246 12688.92 148.32 54999.10 88888.00 2011-09-03 05:46:13.750 246 12688.92 148.30 54999.07 88888.00 2011-09-03 05:46:13.875 246 12688.92 148.28 54999.07 88888.00 2011-09-03 05:46:14.000 246 12688.95 148.25 54999.07 88888.00 2011-09-03 05:46:14.125 246 12688.95 148.22 54999.10 88888.00 2011-09-03 05:46:14.250 246 12688.92 148.22 54999.10 88888.00 2011-09-03 05:46:14.375 246 12688.98 148.22 54999.10 88888.00 2011-09-03 05:46:14.500 246 12688.98 148.18 54999.10 88888.00 2011-09-03 05:46:14.625 246 12689.00 148.15 54999.10 88888.00 2011-09-03 05:46:14.750 246 12689.00 148.15 54999.12 88888.00 2011-09-03 05:46:14.875 246 12688.98 148.15 54999.10 88888.00 2011-09-03 05:46:15.000 246 12688.92 148.12 54999.10 88888.00 2011-09-03 05:46:15.125 246 12688.95 148.12 54999.12 88888.00 2011-09-03 05:46:15.250 246 12689.02 148.10 54999.15 88888.00 2011-09-03 05:46:15.375 246 12689.15 148.10 54999.12 88888.00 2011-09-03 05:46:15.500 246 12689.12 148.07 54999.12 88888.00 2011-09-03 05:46:15.625 246 12689.02 148.07 54999.15 88888.00 2011-09-03 05:46:15.750 246 12689.05 148.07 54999.12 88888.00 2011-09-03 05:46:15.875 246 12689.12 148.07 54999.10 88888.00 2011-09-03 05:46:16.000 246 12689.20 148.07 54999.12 88888.00 2011-09-03 05:46:16.125 246 12689.20 148.05 54999.15 88888.00 2011-09-03 05:46:16.250 246 12689.10 148.05 54999.12 88888.00 2011-09-03 05:46:16.375 246 12689.08 148.05 54999.15 88888.00 2011-09-03 05:46:16.500 246 12689.15 148.07 54999.15 88888.00 2011-09-03 05:46:16.625 246 12689.23 148.07 54999.20 88888.00 2011-09-03 05:46:16.750 246 12689.17 147.97 54999.15 88888.00 2011-09-03 05:46:16.875 246 12689.15 147.97 54999.12 88888.00 2011-09-03 05:46:17.000 246 12689.12 148.00 54999.12 88888.00 2011-09-03 05:46:17.125 246 12689.17 147.97 54999.12 88888.00 2011-09-03 05:46:17.250 246 12689.27 147.97 54999.15 88888.00 2011-09-03 05:46:17.375 246 12689.33 148.00 54999.15 88888.00 2011-09-03 05:46:17.500 246 12689.27 147.95 54999.12 88888.00 2011-09-03 05:46:17.625 246 12689.23 147.90 54999.12 88888.00 2011-09-03 05:46:17.750 246 12689.25 147.93 54999.15 88888.00 2011-09-03 05:46:17.875 246 12689.30 147.90 54999.12 88888.00 2011-09-03 05:46:18.000 246 12689.33 147.90 54999.12 88888.00 2011-09-03 05:46:18.125 246 12689.27 147.85 54999.15 88888.00 2011-09-03 05:46:18.250 246 12689.27 147.82 54999.15 88888.00 2011-09-03 05:46:18.375 246 12689.40 147.85 54999.12 88888.00 2011-09-03 05:46:18.500 246 12689.42 147.88 54999.12 88888.00 2011-09-03 05:46:18.625 246 12689.45 147.85 54999.15 88888.00 2011-09-03 05:46:18.750 246 12689.45 147.85 54999.15 88888.00 2011-09-03 05:46:18.875 246 12689.48 147.88 54999.15 88888.00 2011-09-03 05:46:19.000 246 12689.42 147.85 54999.12 88888.00 2011-09-03 05:46:19.125 246 12689.42 147.85 54999.15 88888.00 2011-09-03 05:46:19.250 246 12689.48 147.82 54999.18 88888.00 2011-09-03 05:46:19.375 246 12689.50 147.82 54999.18 88888.00 2011-09-03 05:46:19.500 246 12689.48 147.80 54999.18 88888.00 2011-09-03 05:46:19.625 246 12689.45 147.75 54999.15 88888.00 2011-09-03 05:46:19.750 246 12689.45 147.78 54999.15 88888.00 2011-09-03 05:46:19.875 246 12689.50 147.78 54999.18 88888.00 2011-09-03 05:46:20.000 246 12689.55 147.75 54999.20 88888.00 2011-09-03 05:46:20.125 246 12689.60 147.72 54999.22 88888.00 2011-09-03 05:46:20.250 246 12689.60 147.70 54999.20 88888.00 2011-09-03 05:46:20.375 246 12689.65 147.70 54999.20 88888.00 2011-09-03 05:46:20.500 246 12689.65 147.68 54999.20 88888.00 2011-09-03 05:46:20.625 246 12689.65 147.65 54999.18 88888.00 2011-09-03 05:46:20.750 246 12689.67 147.62 54999.18 88888.00 2011-09-03 05:46:20.875 246 12689.65 147.62 54999.15 88888.00 2011-09-03 05:46:21.000 246 12689.65 147.62 54999.15 88888.00 2011-09-03 05:46:21.125 246 12689.62 147.60 54999.18 88888.00 2011-09-03 05:46:21.250 246 12689.60 147.57 54999.22 88888.00 2011-09-03 05:46:21.375 246 12689.67 147.57 54999.22 88888.00 2011-09-03 05:46:21.500 246 12689.73 147.60 54999.22 88888.00 2011-09-03 05:46:21.625 246 12689.77 147.60 54999.22 88888.00 2011-09-03 05:46:21.750 246 12689.77 147.60 54999.22 88888.00 2011-09-03 05:46:21.875 246 12689.75 147.57 54999.22 88888.00 2011-09-03 05:46:22.000 246 12689.83 147.53 54999.20 88888.00 2011-09-03 05:46:22.125 246 12689.83 147.53 54999.20 88888.00 2011-09-03 05:46:22.250 246 12689.77 147.47 54999.22 88888.00 2011-09-03 05:46:22.375 246 12689.83 147.50 54999.22 88888.00 2011-09-03 05:46:22.500 246 12689.88 147.53 54999.22 88888.00 2011-09-03 05:46:22.625 246 12689.90 147.53 54999.25 88888.00 2011-09-03 05:46:22.750 246 12689.92 147.47 54999.25 88888.00 2011-09-03 05:46:22.875 246 12690.00 147.45 54999.25 88888.00 2011-09-03 05:46:23.000 246 12690.00 147.45 54999.22 88888.00 2011-09-03 05:46:23.125 246 12690.00 147.45 54999.22 88888.00 2011-09-03 05:46:23.250 246 12689.95 147.45 54999.25 88888.00 2011-09-03 05:46:23.375 246 12690.02 147.40 54999.25 88888.00 2011-09-03 05:46:23.500 246 12690.08 147.40 54999.28 88888.00 2011-09-03 05:46:23.625 246 12690.10 147.38 54999.25 88888.00 2011-09-03 05:46:23.750 246 12690.10 147.38 54999.25 88888.00 2011-09-03 05:46:23.875 246 12690.10 147.35 54999.25 88888.00 2011-09-03 05:46:24.000 246 12690.05 147.35 54999.22 88888.00 2011-09-03 05:46:24.125 246 12690.02 147.32 54999.22 88888.00 2011-09-03 05:46:24.250 246 12690.05 147.35 54999.25 88888.00 2011-09-03 05:46:24.375 246 12690.12 147.35 54999.25 88888.00 2011-09-03 05:46:24.500 246 12690.08 147.35 54999.25 88888.00 2011-09-03 05:46:24.625 246 12690.10 147.30 54999.25 88888.00 2011-09-03 05:46:24.750 246 12690.15 147.28 54999.25 88888.00 2011-09-03 05:46:24.875 246 12690.12 147.28 54999.25 88888.00 2011-09-03 05:46:25.000 246 12690.12 147.25 54999.25 88888.00 2011-09-03 05:46:25.125 246 12690.17 147.28 54999.28 88888.00 2011-09-03 05:46:25.250 246 12690.15 147.22 54999.28 88888.00 2011-09-03 05:46:25.375 246 12690.15 147.22 54999.30 88888.00 2011-09-03 05:46:25.500 246 12690.20 147.22 54999.30 88888.00 2011-09-03 05:46:25.625 246 12690.23 147.20 54999.30 88888.00 2011-09-03 05:46:25.750 246 12690.30 147.18 54999.30 88888.00 2011-09-03 05:46:25.875 246 12690.30 147.18 54999.30 88888.00 2011-09-03 05:46:26.000 246 12690.27 147.18 54999.30 88888.00 2011-09-03 05:46:26.125 246 12690.25 147.18 54999.32 88888.00 2011-09-03 05:46:26.250 246 12690.20 147.12 54999.30 88888.00 2011-09-03 05:46:26.375 246 12690.23 147.12 54999.32 88888.00 2011-09-03 05:46:26.500 246 12690.25 147.07 54999.32 88888.00 2011-09-03 05:46:26.625 246 12690.30 147.05 54999.30 88888.00 2011-09-03 05:46:26.750 246 12690.33 147.03 54999.30 88888.00 2011-09-03 05:46:26.875 246 12690.27 146.97 54999.32 88888.00 2011-09-03 05:46:27.000 246 12690.27 146.95 54999.30 88888.00 2011-09-03 05:46:27.125 246 12690.33 146.95 54999.30 88888.00 2011-09-03 05:46:27.250 246 12690.35 146.93 54999.32 88888.00 2011-09-03 05:46:27.375 246 12690.35 146.95 54999.32 88888.00 2011-09-03 05:46:27.500 246 12690.35 146.95 54999.35 88888.00 2011-09-03 05:46:27.625 246 12690.38 146.95 54999.35 88888.00 2011-09-03 05:46:27.750 246 12690.42 146.93 54999.38 88888.00 2011-09-03 05:46:27.875 246 12690.45 146.88 54999.35 88888.00 2011-09-03 05:46:28.000 246 12690.45 146.88 54999.35 88888.00 2011-09-03 05:46:28.125 246 12690.52 146.85 54999.35 88888.00 2011-09-03 05:46:28.250 246 12690.48 146.85 54999.35 88888.00 2011-09-03 05:46:28.375 246 12690.48 146.80 54999.32 88888.00 2011-09-03 05:46:28.500 246 12690.45 146.75 54999.35 88888.00 2011-09-03 05:46:28.625 246 12690.55 146.75 54999.35 88888.00 2011-09-03 05:46:28.750 246 12690.58 146.75 54999.32 88888.00 2011-09-03 05:46:28.875 246 12690.58 146.75 54999.35 88888.00 2011-09-03 05:46:29.000 246 12690.52 146.75 54999.35 88888.00 2011-09-03 05:46:29.125 246 12690.58 146.72 54999.38 88888.00 2011-09-03 05:46:29.250 246 12690.60 146.72 54999.40 88888.00 2011-09-03 05:46:29.375 246 12690.62 146.72 54999.38 88888.00 2011-09-03 05:46:29.500 246 12690.62 146.68 54999.38 88888.00 2011-09-03 05:46:29.625 246 12690.70 146.65 54999.40 88888.00 2011-09-03 05:46:29.750 246 12690.65 146.68 54999.40 88888.00 2011-09-03 05:46:29.875 246 12690.65 146.65 54999.40 88888.00 2011-09-03 05:46:30.000 246 12690.70 146.62 54999.40 88888.00 2011-09-03 05:46:30.125 246 12690.75 146.62 54999.43 88888.00 2011-09-03 05:46:30.250 246 12690.73 146.62 54999.43 88888.00 2011-09-03 05:46:30.375 246 12690.67 146.60 54999.43 88888.00 2011-09-03 05:46:30.500 246 12690.67 146.60 54999.45 88888.00 2011-09-03 05:46:30.625 246 12690.70 146.57 54999.43 88888.00 2011-09-03 05:46:30.750 246 12690.70 146.55 54999.45 88888.00 2011-09-03 05:46:30.875 246 12690.75 146.53 54999.45 88888.00 2011-09-03 05:46:31.000 246 12690.80 146.55 54999.47 88888.00 2011-09-03 05:46:31.125 246 12690.83 146.53 54999.45 88888.00 2011-09-03 05:46:31.250 246 12690.85 146.50 54999.47 88888.00 2011-09-03 05:46:31.375 246 12690.88 146.50 54999.45 88888.00 2011-09-03 05:46:31.500 246 12690.90 146.50 54999.45 88888.00 2011-09-03 05:46:31.625 246 12690.90 146.45 54999.45 88888.00 2011-09-03 05:46:31.750 246 12690.88 146.45 54999.47 88888.00 2011-09-03 05:46:31.875 246 12690.90 146.45 54999.47 88888.00 2011-09-03 05:46:32.000 246 12690.90 146.43 54999.47 88888.00 2011-09-03 05:46:32.125 246 12690.95 146.40 54999.47 88888.00 2011-09-03 05:46:32.250 246 12690.95 146.38 54999.47 88888.00 2011-09-03 05:46:32.375 246 12690.98 146.38 54999.47 88888.00 2011-09-03 05:46:32.500 246 12690.95 146.35 54999.50 88888.00 2011-09-03 05:46:32.625 246 12690.92 146.35 54999.50 88888.00 2011-09-03 05:46:32.750 246 12690.95 146.32 54999.50 88888.00 2011-09-03 05:46:32.875 246 12691.00 146.32 54999.53 88888.00 2011-09-03 05:46:33.000 246 12691.08 146.32 54999.53 88888.00 2011-09-03 05:46:33.125 246 12691.12 146.30 54999.53 88888.00 2011-09-03 05:46:33.250 246 12691.08 146.28 54999.55 88888.00 2011-09-03 05:46:33.375 246 12691.05 146.30 54999.55 88888.00 2011-09-03 05:46:33.500 246 12691.08 146.25 54999.55 88888.00 2011-09-03 05:46:33.625 246 12691.12 146.22 54999.53 88888.00 2011-09-03 05:46:33.750 246 12691.10 146.20 54999.55 88888.00 2011-09-03 05:46:33.875 246 12691.10 146.22 54999.57 88888.00 2011-09-03 05:46:34.000 246 12691.12 146.20 54999.55 88888.00 2011-09-03 05:46:34.125 246 12691.17 146.18 54999.55 88888.00 2011-09-03 05:46:34.250 246 12691.17 146.15 54999.57 88888.00 2011-09-03 05:46:34.375 246 12691.20 146.20 54999.60 88888.00 2011-09-03 05:46:34.500 246 12691.17 146.20 54999.60 88888.00 2011-09-03 05:46:34.625 246 12691.15 146.15 54999.57 88888.00 2011-09-03 05:46:34.750 246 12691.20 146.12 54999.57 88888.00 2011-09-03 05:46:34.875 246 12691.25 146.07 54999.55 88888.00 2011-09-03 05:46:35.000 246 12691.17 146.05 54999.55 88888.00 2011-09-03 05:46:35.125 246 12691.17 146.05 54999.57 88888.00 2011-09-03 05:46:35.250 246 12691.23 146.00 54999.60 88888.00 2011-09-03 05:46:35.375 246 12691.25 145.97 54999.55 88888.00 2011-09-03 05:46:35.500 246 12691.27 146.00 54999.62 88888.00 2011-09-03 05:46:35.625 246 12691.30 146.00 54999.62 88888.00 2011-09-03 05:46:35.750 246 12691.30 146.03 54999.62 88888.00 2011-09-03 05:46:35.875 246 12691.30 146.03 54999.62 88888.00 2011-09-03 05:46:36.000 246 12691.27 146.00 54999.62 88888.00 2011-09-03 05:46:36.125 246 12691.27 145.95 54999.65 88888.00 2011-09-03 05:46:36.250 246 12691.25 145.90 54999.65 88888.00 2011-09-03 05:46:36.375 246 12691.35 145.88 54999.62 88888.00 2011-09-03 05:46:36.500 246 12691.40 145.90 54999.65 88888.00 2011-09-03 05:46:36.625 246 12691.42 145.85 54999.65 88888.00 2011-09-03 05:46:36.750 246 12691.42 145.82 54999.65 88888.00 2011-09-03 05:46:36.875 246 12691.48 145.80 54999.65 88888.00 2011-09-03 05:46:37.000 246 12691.48 145.75 54999.62 88888.00 2011-09-03 05:46:37.125 246 12691.48 145.80 54999.65 88888.00 2011-09-03 05:46:37.250 246 12691.52 145.75 54999.65 88888.00 2011-09-03 05:46:37.375 246 12691.58 145.78 54999.68 88888.00 2011-09-03 05:46:37.500 246 12691.55 145.75 54999.70 88888.00 2011-09-03 05:46:37.625 246 12691.58 145.72 54999.68 88888.00 2011-09-03 05:46:37.750 246 12691.58 145.68 54999.70 88888.00 2011-09-03 05:46:37.875 246 12691.55 145.65 54999.72 88888.00 2011-09-03 05:46:38.000 246 12691.60 145.62 54999.70 88888.00 2011-09-03 05:46:38.125 246 12691.60 145.60 54999.70 88888.00 2011-09-03 05:46:38.250 246 12691.58 145.57 54999.70 88888.00 2011-09-03 05:46:38.375 246 12691.65 145.60 54999.72 88888.00 2011-09-03 05:46:38.500 246 12691.67 145.60 54999.72 88888.00 2011-09-03 05:46:38.625 246 12691.65 145.55 54999.72 88888.00 2011-09-03 05:46:38.750 246 12691.67 145.53 54999.72 88888.00 2011-09-03 05:46:38.875 246 12691.67 145.53 54999.72 88888.00 2011-09-03 05:46:39.000 246 12691.70 145.53 54999.72 88888.00 2011-09-03 05:46:39.125 246 12691.75 145.50 54999.75 88888.00 2011-09-03 05:46:39.250 246 12691.75 145.45 54999.75 88888.00 2011-09-03 05:46:39.375 246 12691.75 145.45 54999.75 88888.00 2011-09-03 05:46:39.500 246 12691.73 145.45 54999.75 88888.00 2011-09-03 05:46:39.625 246 12691.73 145.40 54999.75 88888.00 2011-09-03 05:46:39.750 246 12691.73 145.40 54999.78 88888.00 2011-09-03 05:46:39.875 246 12691.73 145.40 54999.78 88888.00 2011-09-03 05:46:40.000 246 12691.75 145.38 54999.78 88888.00 2011-09-03 05:46:40.125 246 12691.75 145.35 54999.80 88888.00 2011-09-03 05:46:40.250 246 12691.67 145.30 54999.80 88888.00 2011-09-03 05:46:40.375 246 12691.67 145.32 54999.80 88888.00 2011-09-03 05:46:40.500 246 12691.70 145.30 54999.80 88888.00 2011-09-03 05:46:40.625 246 12691.80 145.25 54999.80 88888.00 2011-09-03 05:46:40.750 246 12691.77 145.22 54999.82 88888.00 2011-09-03 05:46:40.875 246 12691.80 145.25 54999.82 88888.00 2011-09-03 05:46:41.000 246 12691.83 145.22 54999.82 88888.00 2011-09-03 05:46:41.125 246 12691.85 145.18 54999.85 88888.00 2011-09-03 05:46:41.250 246 12691.80 145.20 54999.88 88888.00 2011-09-03 05:46:41.375 246 12691.83 145.22 54999.90 88888.00 2011-09-03 05:46:41.500 246 12691.85 145.20 54999.90 88888.00 2011-09-03 05:46:41.625 246 12691.92 145.18 54999.88 88888.00 2011-09-03 05:46:41.750 246 12691.90 145.18 54999.90 88888.00 2011-09-03 05:46:41.875 246 12691.88 145.15 54999.90 88888.00 2011-09-03 05:46:42.000 246 12691.88 145.10 54999.88 88888.00 2011-09-03 05:46:42.125 246 12691.83 145.07 54999.90 88888.00 2011-09-03 05:46:42.250 246 12691.83 145.07 54999.93 88888.00 2011-09-03 05:46:42.375 246 12691.88 145.07 54999.90 88888.00 2011-09-03 05:46:42.500 246 12691.88 145.07 54999.93 88888.00 2011-09-03 05:46:42.625 246 12691.90 145.00 54999.93 88888.00 2011-09-03 05:46:42.750 246 12691.92 144.97 54999.93 88888.00 2011-09-03 05:46:42.875 246 12691.98 144.95 54999.93 88888.00 2011-09-03 05:46:43.000 246 12691.98 144.97 54999.93 88888.00 2011-09-03 05:46:43.125 246 12691.95 144.95 54999.95 88888.00 2011-09-03 05:46:43.250 246 12691.92 144.93 54999.95 88888.00 2011-09-03 05:46:43.375 246 12692.00 144.85 54999.93 88888.00 2011-09-03 05:46:43.500 246 12692.08 144.85 54999.93 88888.00 2011-09-03 05:46:43.625 246 12692.08 144.88 54999.97 88888.00 2011-09-03 05:46:43.750 246 12692.00 144.85 55000.00 88888.00 2011-09-03 05:46:43.875 246 12692.02 144.85 54999.97 88888.00 2011-09-03 05:46:44.000 246 12692.08 144.82 54999.95 88888.00 2011-09-03 05:46:44.125 246 12692.05 144.82 55000.00 88888.00 2011-09-03 05:46:44.250 246 12692.02 144.78 55000.03 88888.00 2011-09-03 05:46:44.375 246 12692.10 144.82 55000.03 88888.00 2011-09-03 05:46:44.500 246 12692.10 144.78 55000.03 88888.00 2011-09-03 05:46:44.625 246 12692.08 144.75 55000.03 88888.00 2011-09-03 05:46:44.750 246 12692.05 144.70 55000.03 88888.00 2011-09-03 05:46:44.875 246 12692.15 144.72 55000.05 88888.00 2011-09-03 05:46:45.000 246 12692.25 144.72 55000.05 88888.00 2011-09-03 05:46:45.125 246 12692.25 144.72 55000.05 88888.00 2011-09-03 05:46:45.250 246 12692.20 144.68 55000.05 88888.00 2011-09-03 05:46:45.375 246 12692.27 144.70 55000.05 88888.00 2011-09-03 05:46:45.500 246 12692.23 144.68 55000.07 88888.00 2011-09-03 05:46:45.625 246 12692.12 144.65 55000.07 88888.00 2011-09-03 05:46:45.750 246 12692.12 144.60 55000.10 88888.00 2011-09-03 05:46:45.875 246 12692.10 144.55 55000.07 88888.00 2011-09-03 05:46:46.000 246 12692.10 144.57 55000.10 88888.00 2011-09-03 05:46:46.125 246 12692.15 144.57 55000.10 88888.00 2011-09-03 05:46:46.250 246 12692.17 144.57 55000.10 88888.00 2011-09-03 05:46:46.375 246 12692.25 144.55 55000.10 88888.00 2011-09-03 05:46:46.500 246 12692.20 144.47 55000.10 88888.00 2011-09-03 05:46:46.625 246 12692.20 144.45 55000.10 88888.00 2011-09-03 05:46:46.750 246 12692.25 144.45 55000.12 88888.00 2011-09-03 05:46:46.875 246 12692.25 144.45 55000.12 88888.00 2011-09-03 05:46:47.000 246 12692.25 144.43 55000.15 88888.00 2011-09-03 05:46:47.125 246 12692.23 144.40 55000.18 88888.00 2011-09-03 05:46:47.250 246 12692.17 144.40 55000.15 88888.00 2011-09-03 05:46:47.375 246 12692.25 144.43 55000.12 88888.00 2011-09-03 05:46:47.500 246 12692.30 144.40 55000.18 88888.00 2011-09-03 05:46:47.625 246 12692.35 144.40 55000.18 88888.00 2011-09-03 05:46:47.750 246 12692.35 144.40 55000.18 88888.00 2011-09-03 05:46:47.875 246 12692.33 144.32 55000.18 88888.00 2011-09-03 05:46:48.000 246 12692.30 144.28 55000.15 88888.00 2011-09-03 05:46:48.125 246 12692.33 144.28 55000.18 88888.00 2011-09-03 05:46:48.250 246 12692.38 144.28 55000.18 88888.00 2011-09-03 05:46:48.375 246 12692.45 144.28 55000.20 88888.00 2011-09-03 05:46:48.500 246 12692.40 144.28 55000.22 88888.00 2011-09-03 05:46:48.625 246 12692.35 144.25 55000.20 88888.00 2011-09-03 05:46:48.750 246 12692.40 144.22 55000.20 88888.00 2011-09-03 05:46:48.875 246 12692.42 144.20 55000.22 88888.00 2011-09-03 05:46:49.000 246 12692.48 144.22 55000.22 88888.00 2011-09-03 05:46:49.125 246 12692.48 144.20 55000.22 88888.00 2011-09-03 05:46:49.250 246 12692.45 144.18 55000.25 88888.00 2011-09-03 05:46:49.375 246 12692.50 144.18 55000.25 88888.00 2011-09-03 05:46:49.500 246 12692.52 144.15 55000.28 88888.00 2011-09-03 05:46:49.625 246 12692.48 144.15 55000.30 88888.00 2011-09-03 05:46:49.750 246 12692.42 144.15 55000.28 88888.00 2011-09-03 05:46:49.875 246 12692.42 144.10 55000.25 88888.00 2011-09-03 05:46:50.000 246 12692.42 144.12 55000.28 88888.00 2011-09-03 05:46:50.125 246 12692.50 144.12 55000.28 88888.00 2011-09-03 05:46:50.250 246 12692.50 144.10 55000.28 88888.00 2011-09-03 05:46:50.375 246 12692.50 144.07 55000.25 88888.00 2011-09-03 05:46:50.500 246 12692.55 144.10 55000.28 88888.00 2011-09-03 05:46:50.625 246 12692.60 144.12 55000.32 88888.00 2011-09-03 05:46:50.750 246 12692.58 144.12 55000.35 88888.00 2011-09-03 05:46:50.875 246 12692.55 144.10 55000.35 88888.00 2011-09-03 05:46:51.000 246 12692.55 144.10 55000.32 88888.00 2011-09-03 05:46:51.125 246 12692.55 144.05 55000.35 88888.00 2011-09-03 05:46:51.250 246 12692.52 144.05 55000.32 88888.00 2011-09-03 05:46:51.375 246 12692.52 144.05 55000.35 88888.00 2011-09-03 05:46:51.500 246 12692.52 144.05 55000.38 88888.00 2011-09-03 05:46:51.625 246 12692.52 144.03 55000.38 88888.00 2011-09-03 05:46:51.750 246 12692.55 144.03 55000.38 88888.00 2011-09-03 05:46:51.875 246 12692.60 144.03 55000.35 88888.00 2011-09-03 05:46:52.000 246 12692.65 144.00 55000.35 88888.00 2011-09-03 05:46:52.125 246 12692.65 143.97 55000.38 88888.00 2011-09-03 05:46:52.250 246 12692.67 143.97 55000.40 88888.00 2011-09-03 05:46:52.375 246 12692.70 144.00 55000.38 88888.00 2011-09-03 05:46:52.500 246 12692.70 143.97 55000.40 88888.00 2011-09-03 05:46:52.625 246 12692.70 143.95 55000.38 88888.00 2011-09-03 05:46:52.750 246 12692.77 143.95 55000.43 88888.00 2011-09-03 05:46:52.875 246 12692.80 143.95 55000.43 88888.00 2011-09-03 05:46:53.000 246 12692.83 143.95 55000.43 88888.00 2011-09-03 05:46:53.125 246 12692.80 143.93 55000.43 88888.00 2011-09-03 05:46:53.250 246 12692.83 143.90 55000.43 88888.00 2011-09-03 05:46:53.375 246 12692.90 143.93 55000.45 88888.00 2011-09-03 05:46:53.500 246 12692.88 143.93 55000.50 88888.00 2011-09-03 05:46:53.625 246 12692.85 143.90 55000.45 88888.00 2011-09-03 05:46:53.750 246 12692.92 143.90 55000.45 88888.00 2011-09-03 05:46:53.875 246 12692.92 143.90 55000.45 88888.00 2011-09-03 05:46:54.000 246 12692.83 143.85 55000.45 88888.00 2011-09-03 05:46:54.125 246 12692.85 143.85 55000.47 88888.00 2011-09-03 05:46:54.250 246 12692.80 143.82 55000.53 88888.00 2011-09-03 05:46:54.375 246 12692.83 143.85 55000.50 88888.00 2011-09-03 05:46:54.500 246 12692.83 143.82 55000.47 88888.00 2011-09-03 05:46:54.625 246 12692.85 143.82 55000.50 88888.00 2011-09-03 05:46:54.750 246 12692.88 143.82 55000.50 88888.00 2011-09-03 05:46:54.875 246 12692.83 143.80 55000.47 88888.00 2011-09-03 05:46:55.000 246 12692.80 143.78 55000.50 88888.00 2011-09-03 05:46:55.125 246 12692.88 143.80 55000.55 88888.00 2011-09-03 05:46:55.250 246 12692.88 143.78 55000.53 88888.00 2011-09-03 05:46:55.375 246 12692.92 143.78 55000.55 88888.00 2011-09-03 05:46:55.500 246 12692.92 143.78 55000.57 88888.00 2011-09-03 05:46:55.625 246 12693.00 143.80 55000.57 88888.00 2011-09-03 05:46:55.750 246 12693.02 143.80 55000.57 88888.00 2011-09-03 05:46:55.875 246 12692.98 143.78 55000.60 88888.00 2011-09-03 05:46:56.000 246 12692.92 143.75 55000.60 88888.00 2011-09-03 05:46:56.125 246 12692.92 143.75 55000.62 88888.00 2011-09-03 05:46:56.250 246 12692.95 143.72 55000.65 88888.00 2011-09-03 05:46:56.375 246 12692.98 143.72 55000.65 88888.00 2011-09-03 05:46:56.500 246 12692.95 143.70 55000.62 88888.00 2011-09-03 05:46:56.625 246 12692.92 143.68 55000.60 88888.00 2011-09-03 05:46:56.750 246 12692.92 143.65 55000.60 88888.00 2011-09-03 05:46:56.875 246 12693.00 143.65 55000.60 88888.00 2011-09-03 05:46:57.000 246 12693.05 143.62 55000.62 88888.00 2011-09-03 05:46:57.125 246 12693.05 143.65 55000.65 88888.00 2011-09-03 05:46:57.250 246 12693.05 143.65 55000.68 88888.00 2011-09-03 05:46:57.375 246 12693.08 143.65 55000.68 88888.00 2011-09-03 05:46:57.500 246 12693.10 143.68 55000.65 88888.00 2011-09-03 05:46:57.625 246 12693.08 143.62 55000.68 88888.00 2011-09-03 05:46:57.750 246 12693.02 143.57 55000.65 88888.00 2011-09-03 05:46:57.875 246 12692.98 143.55 55000.70 88888.00 2011-09-03 05:46:58.000 246 12693.02 143.57 55000.72 88888.00 2011-09-03 05:46:58.125 246 12693.08 143.55 55000.72 88888.00 2011-09-03 05:46:58.250 246 12693.08 143.55 55000.70 88888.00 2011-09-03 05:46:58.375 246 12693.12 143.53 55000.68 88888.00 2011-09-03 05:46:58.500 246 12693.15 143.50 55000.70 88888.00 2011-09-03 05:46:58.625 246 12693.17 143.53 55000.72 88888.00 2011-09-03 05:46:58.750 246 12693.23 143.55 55000.78 88888.00 2011-09-03 05:46:58.875 246 12693.17 143.57 55000.78 88888.00 2011-09-03 05:46:59.000 246 12693.15 143.50 55000.70 88888.00 2011-09-03 05:46:59.125 246 12693.15 143.47 55000.72 88888.00 2011-09-03 05:46:59.250 246 12693.10 143.47 55000.75 88888.00 2011-09-03 05:46:59.375 246 12693.05 143.45 55000.75 88888.00 2011-09-03 05:46:59.500 246 12693.00 143.45 55000.75 88888.00 2011-09-03 05:46:59.625 246 12693.02 143.43 55000.78 88888.00 2011-09-03 05:46:59.750 246 12693.10 143.43 55000.78 88888.00 2011-09-03 05:46:59.875 246 12693.17 143.40 55000.78 88888.00 2011-09-03 05:47:00.000 246 12693.20 143.38 55000.80 88888.00 2011-09-03 05:47:00.125 246 12693.17 143.38 55000.80 88888.00 2011-09-03 05:47:00.250 246 12693.15 143.38 55000.78 88888.00 2011-09-03 05:47:00.375 246 12693.25 143.38 55000.80 88888.00 2011-09-03 05:47:00.500 246 12693.33 143.38 55000.80 88888.00 2011-09-03 05:47:00.625 246 12693.30 143.35 55000.80 88888.00 2011-09-03 05:47:00.750 246 12693.30 143.32 55000.82 88888.00 2011-09-03 05:47:00.875 246 12693.25 143.35 55000.85 88888.00 2011-09-03 05:47:01.000 246 12693.23 143.32 55000.82 88888.00 2011-09-03 05:47:01.125 246 12693.25 143.30 55000.82 88888.00 2011-09-03 05:47:01.250 246 12693.30 143.30 55000.85 88888.00 2011-09-03 05:47:01.375 246 12693.33 143.32 55000.82 88888.00 2011-09-03 05:47:01.500 246 12693.27 143.30 55000.85 88888.00 2011-09-03 05:47:01.625 246 12693.27 143.30 55000.85 88888.00 2011-09-03 05:47:01.750 246 12693.33 143.25 55000.85 88888.00 2011-09-03 05:47:01.875 246 12693.33 143.28 55000.88 88888.00 2011-09-03 05:47:02.000 246 12693.25 143.22 55000.85 88888.00 2011-09-03 05:47:02.125 246 12693.20 143.20 55000.88 88888.00 2011-09-03 05:47:02.250 246 12693.20 143.20 55000.90 88888.00 2011-09-03 05:47:02.375 246 12693.23 143.20 55000.88 88888.00 2011-09-03 05:47:02.500 246 12693.20 143.20 55000.88 88888.00 2011-09-03 05:47:02.625 246 12693.20 143.20 55000.90 88888.00 2011-09-03 05:47:02.750 246 12693.23 143.20 55000.93 88888.00 2011-09-03 05:47:02.875 246 12693.23 143.18 55000.90 88888.00 2011-09-03 05:47:03.000 246 12693.25 143.18 55000.95 88888.00 2011-09-03 05:47:03.125 246 12693.25 143.20 55000.95 88888.00 2011-09-03 05:47:03.250 246 12693.27 143.20 55000.97 88888.00 2011-09-03 05:47:03.375 246 12693.35 143.20 55001.00 88888.00 2011-09-03 05:47:03.500 246 12693.30 143.18 55001.00 88888.00 2011-09-03 05:47:03.625 246 12693.27 143.18 55000.97 88888.00 2011-09-03 05:47:03.750 246 12693.27 143.12 55000.95 88888.00 2011-09-03 05:47:03.875 246 12693.25 143.15 55000.97 88888.00 2011-09-03 05:47:04.000 246 12693.30 143.12 55000.95 88888.00 2011-09-03 05:47:04.125 246 12693.38 143.10 55000.95 88888.00 2011-09-03 05:47:04.250 246 12693.40 143.05 55000.97 88888.00 2011-09-03 05:47:04.375 246 12693.50 143.07 55001.00 88888.00 2011-09-03 05:47:04.500 246 12693.48 143.05 55001.00 88888.00 2011-09-03 05:47:04.625 246 12693.50 143.10 55001.00 88888.00 2011-09-03 05:47:04.750 246 12693.48 143.07 55001.00 88888.00 2011-09-03 05:47:04.875 246 12693.42 143.05 55001.00 88888.00 2011-09-03 05:47:05.000 246 12693.38 143.03 55001.03 88888.00 2011-09-03 05:47:05.125 246 12693.33 143.00 55001.05 88888.00 2011-09-03 05:47:05.250 246 12693.35 143.03 55001.03 88888.00 2011-09-03 05:47:05.375 246 12693.42 143.00 55001.00 88888.00 2011-09-03 05:47:05.500 246 12693.42 142.97 55001.05 88888.00 2011-09-03 05:47:05.625 246 12693.48 142.97 55001.05 88888.00 2011-09-03 05:47:05.750 246 12693.48 143.00 55001.07 88888.00 2011-09-03 05:47:05.875 246 12693.48 142.97 55001.07 88888.00 2011-09-03 05:47:06.000 246 12693.45 142.97 55001.10 88888.00 2011-09-03 05:47:06.125 246 12693.48 142.97 55001.12 88888.00 2011-09-03 05:47:06.250 246 12693.48 142.97 55001.12 88888.00 2011-09-03 05:47:06.375 246 12693.50 143.00 55001.15 88888.00 2011-09-03 05:47:06.500 246 12693.42 142.95 55001.12 88888.00 2011-09-03 05:47:06.625 246 12693.42 142.90 55001.15 88888.00 2011-09-03 05:47:06.750 246 12693.48 142.95 55001.15 88888.00 2011-09-03 05:47:06.875 246 12693.50 142.95 55001.15 88888.00 2011-09-03 05:47:07.000 246 12693.58 142.93 55001.15 88888.00 2011-09-03 05:47:07.125 246 12693.55 142.90 55001.18 88888.00 2011-09-03 05:47:07.250 246 12693.50 142.85 55001.18 88888.00 2011-09-03 05:47:07.375 246 12693.55 142.88 55001.18 88888.00 2011-09-03 05:47:07.500 246 12693.60 142.93 55001.20 88888.00 2011-09-03 05:47:07.625 246 12693.65 142.93 55001.20 88888.00 2011-09-03 05:47:07.750 246 12693.70 142.90 55001.20 88888.00 2011-09-03 05:47:07.875 246 12693.67 142.88 55001.20 88888.00 2011-09-03 05:47:08.000 246 12693.62 142.88 55001.20 88888.00 2011-09-03 05:47:08.125 246 12693.65 142.88 55001.22 88888.00 2011-09-03 05:47:08.250 246 12693.67 142.85 55001.22 88888.00 2011-09-03 05:47:08.375 246 12693.73 142.88 55001.25 88888.00 2011-09-03 05:47:08.500 246 12693.73 142.85 55001.28 88888.00 2011-09-03 05:47:08.625 246 12693.67 142.85 55001.25 88888.00 2011-09-03 05:47:08.750 246 12693.62 142.80 55001.22 88888.00 2011-09-03 05:47:08.875 246 12693.62 142.78 55001.20 88888.00 2011-09-03 05:47:09.000 246 12693.62 142.80 55001.25 88888.00 2011-09-03 05:47:09.125 246 12693.67 142.80 55001.30 88888.00 2011-09-03 05:47:09.250 246 12693.67 142.80 55001.28 88888.00 2011-09-03 05:47:09.375 246 12693.65 142.78 55001.28 88888.00 2011-09-03 05:47:09.500 246 12693.65 142.80 55001.30 88888.00 2011-09-03 05:47:09.625 246 12693.67 142.78 55001.30 88888.00 2011-09-03 05:47:09.750 246 12693.75 142.75 55001.30 88888.00 2011-09-03 05:47:09.875 246 12693.73 142.75 55001.32 88888.00 2011-09-03 05:47:10.000 246 12693.70 142.75 55001.28 88888.00 2011-09-03 05:47:10.125 246 12693.73 142.75 55001.32 88888.00 2011-09-03 05:47:10.250 246 12693.73 142.72 55001.32 88888.00 2011-09-03 05:47:10.375 246 12693.65 142.70 55001.30 88888.00 2011-09-03 05:47:10.500 246 12693.60 142.70 55001.30 88888.00 2011-09-03 05:47:10.625 246 12693.62 142.70 55001.32 88888.00 2011-09-03 05:47:10.750 246 12693.67 142.72 55001.38 88888.00 2011-09-03 05:47:10.875 246 12693.62 142.72 55001.38 88888.00 2011-09-03 05:47:11.000 246 12693.65 142.70 55001.32 88888.00 2011-09-03 05:47:11.125 246 12693.67 142.65 55001.35 88888.00 2011-09-03 05:47:11.250 246 12693.67 142.68 55001.35 88888.00 2011-09-03 05:47:11.375 246 12693.73 142.70 55001.38 88888.00 2011-09-03 05:47:11.500 246 12693.77 142.72 55001.38 88888.00 2011-09-03 05:47:11.625 246 12693.77 142.68 55001.38 88888.00 2011-09-03 05:47:11.750 246 12693.77 142.65 55001.35 88888.00 2011-09-03 05:47:11.875 246 12693.73 142.65 55001.35 88888.00 2011-09-03 05:47:12.000 246 12693.70 142.62 55001.38 88888.00 2011-09-03 05:47:12.125 246 12693.70 142.62 55001.38 88888.00 2011-09-03 05:47:12.250 246 12693.67 142.57 55001.43 88888.00 2011-09-03 05:47:12.375 246 12693.70 142.62 55001.40 88888.00 2011-09-03 05:47:12.500 246 12693.73 142.62 55001.38 88888.00 2011-09-03 05:47:12.625 246 12693.70 142.62 55001.43 88888.00 2011-09-03 05:47:12.750 246 12693.67 142.57 55001.45 88888.00 2011-09-03 05:47:12.875 246 12693.70 142.60 55001.43 88888.00 2011-09-03 05:47:13.000 246 12693.70 142.57 55001.45 88888.00 2011-09-03 05:47:13.125 246 12693.67 142.57 55001.47 88888.00 2011-09-03 05:47:13.250 246 12693.70 142.55 55001.47 88888.00 2011-09-03 05:47:13.375 246 12693.77 142.57 55001.47 88888.00 2011-09-03 05:47:13.500 246 12693.77 142.60 55001.47 88888.00 2011-09-03 05:47:13.625 246 12693.77 142.57 55001.53 88888.00 2011-09-03 05:47:13.750 246 12693.75 142.55 55001.50 88888.00 2011-09-03 05:47:13.875 246 12693.80 142.55 55001.50 88888.00 2011-09-03 05:47:14.000 246 12693.85 142.55 55001.47 88888.00 2011-09-03 05:47:14.125 246 12693.85 142.57 55001.50 88888.00 2011-09-03 05:47:14.250 246 12693.77 142.53 55001.47 88888.00 2011-09-03 05:47:14.375 246 12693.67 142.50 55001.45 88888.00 2011-09-03 05:47:14.500 246 12693.77 142.53 55001.50 88888.00 2011-09-03 05:47:14.625 246 12693.88 142.55 55001.53 88888.00 2011-09-03 05:47:14.750 246 12693.90 142.50 55001.53 88888.00 2011-09-03 05:47:14.875 246 12693.88 142.47 55001.53 88888.00 2011-09-03 05:47:15.000 246 12693.85 142.47 55001.55 88888.00 2011-09-03 05:47:15.125 246 12693.83 142.50 55001.60 88888.00 2011-09-03 05:47:15.250 246 12693.83 142.53 55001.57 88888.00 2011-09-03 05:47:15.375 246 12693.85 142.55 55001.57 88888.00 2011-09-03 05:47:15.500 246 12693.90 142.53 55001.57 88888.00 2011-09-03 05:47:15.625 246 12693.90 142.55 55001.60 88888.00 2011-09-03 05:47:15.750 246 12693.92 142.50 55001.57 88888.00 2011-09-03 05:47:15.875 246 12693.95 142.47 55001.57 88888.00 2011-09-03 05:47:16.000 246 12693.92 142.47 55001.57 88888.00 2011-09-03 05:47:16.125 246 12693.90 142.47 55001.57 88888.00 2011-09-03 05:47:16.250 246 12693.90 142.50 55001.60 88888.00 2011-09-03 05:47:16.375 246 12693.95 142.53 55001.60 88888.00 2011-09-03 05:47:16.500 246 12693.90 142.47 55001.62 88888.00 2011-09-03 05:47:16.625 246 12693.88 142.45 55001.60 88888.00 2011-09-03 05:47:16.750 246 12693.90 142.45 55001.62 88888.00 2011-09-03 05:47:16.875 246 12694.00 142.50 55001.62 88888.00 2011-09-03 05:47:17.000 246 12694.02 142.50 55001.62 88888.00 2011-09-03 05:47:17.125 246 12694.00 142.47 55001.62 88888.00 2011-09-03 05:47:17.250 246 12693.95 142.45 55001.62 88888.00 2011-09-03 05:47:17.375 246 12693.95 142.45 55001.60 88888.00 2011-09-03 05:47:17.500 246 12694.02 142.47 55001.62 88888.00 2011-09-03 05:47:17.625 246 12694.05 142.45 55001.62 88888.00 2011-09-03 05:47:17.750 246 12694.00 142.45 55001.65 88888.00 2011-09-03 05:47:17.875 246 12694.00 142.45 55001.65 88888.00 2011-09-03 05:47:18.000 246 12694.00 142.47 55001.65 88888.00 2011-09-03 05:47:18.125 246 12694.00 142.47 55001.65 88888.00 2011-09-03 05:47:18.250 246 12693.98 142.45 55001.68 88888.00 2011-09-03 05:47:18.375 246 12693.95 142.45 55001.68 88888.00 2011-09-03 05:47:18.500 246 12693.95 142.45 55001.68 88888.00 2011-09-03 05:47:18.625 246 12693.98 142.45 55001.68 88888.00 2011-09-03 05:47:18.750 246 12693.95 142.45 55001.68 88888.00 2011-09-03 05:47:18.875 246 12693.95 142.45 55001.70 88888.00 2011-09-03 05:47:19.000 246 12693.98 142.40 55001.70 88888.00 2011-09-03 05:47:19.125 246 12694.05 142.40 55001.70 88888.00 2011-09-03 05:47:19.250 246 12694.00 142.38 55001.70 88888.00 2011-09-03 05:47:19.375 246 12693.95 142.40 55001.72 88888.00 2011-09-03 05:47:19.500 246 12693.98 142.43 55001.72 88888.00 2011-09-03 05:47:19.625 246 12694.00 142.43 55001.70 88888.00 2011-09-03 05:47:19.750 246 12694.05 142.43 55001.72 88888.00 2011-09-03 05:47:19.875 246 12694.02 142.40 55001.72 88888.00 2011-09-03 05:47:20.000 246 12694.02 142.40 55001.75 88888.00 2011-09-03 05:47:20.125 246 12694.08 142.43 55001.80 88888.00 2011-09-03 05:47:20.250 246 12694.10 142.40 55001.80 88888.00 2011-09-03 05:47:20.375 246 12694.08 142.43 55001.78 88888.00 2011-09-03 05:47:20.500 246 12694.02 142.40 55001.78 88888.00 2011-09-03 05:47:20.625 246 12694.02 142.40 55001.75 88888.00 2011-09-03 05:47:20.750 246 12694.10 142.38 55001.75 88888.00 2011-09-03 05:47:20.875 246 12694.10 142.35 55001.78 88888.00 2011-09-03 05:47:21.000 246 12694.15 142.35 55001.78 88888.00 2011-09-03 05:47:21.125 246 12694.10 142.32 55001.80 88888.00 2011-09-03 05:47:21.250 246 12694.08 142.32 55001.80 88888.00 2011-09-03 05:47:21.375 246 12694.10 142.30 55001.78 88888.00 2011-09-03 05:47:21.500 246 12694.10 142.30 55001.78 88888.00 2011-09-03 05:47:21.625 246 12694.10 142.32 55001.82 88888.00 2011-09-03 05:47:21.750 246 12694.20 142.35 55001.80 88888.00 2011-09-03 05:47:21.875 246 12694.20 142.35 55001.82 88888.00 2011-09-03 05:47:22.000 246 12694.17 142.30 55001.85 88888.00 2011-09-03 05:47:22.125 246 12694.15 142.28 55001.82 88888.00 2011-09-03 05:47:22.250 246 12694.17 142.28 55001.82 88888.00 2011-09-03 05:47:22.375 246 12694.17 142.30 55001.82 88888.00 2011-09-03 05:47:22.500 246 12694.12 142.28 55001.82 88888.00 2011-09-03 05:47:22.625 246 12694.10 142.25 55001.88 88888.00 2011-09-03 05:47:22.750 246 12694.08 142.25 55001.88 88888.00 2011-09-03 05:47:22.875 246 12694.10 142.25 55001.85 88888.00 2011-09-03 05:47:23.000 246 12694.10 142.25 55001.88 88888.00 2011-09-03 05:47:23.125 246 12694.15 142.28 55001.93 88888.00 2011-09-03 05:47:23.250 246 12694.15 142.22 55001.93 88888.00 2011-09-03 05:47:23.375 246 12694.20 142.28 55001.93 88888.00 2011-09-03 05:47:23.500 246 12694.23 142.25 55001.90 88888.00 2011-09-03 05:47:23.625 246 12694.20 142.25 55001.90 88888.00 2011-09-03 05:47:23.750 246 12694.15 142.22 55001.90 88888.00 2011-09-03 05:47:23.875 246 12694.12 142.20 55001.93 88888.00 2011-09-03 05:47:24.000 246 12694.17 142.22 55001.90 88888.00 2011-09-03 05:47:24.125 246 12694.12 142.18 55001.90 88888.00 2011-09-03 05:47:24.250 246 12694.12 142.18 55001.90 88888.00 2011-09-03 05:47:24.375 246 12694.23 142.20 55001.88 88888.00 2011-09-03 05:47:24.500 246 12694.23 142.18 55001.93 88888.00 2011-09-03 05:47:24.625 246 12694.17 142.18 55001.93 88888.00 2011-09-03 05:47:24.750 246 12694.12 142.18 55001.95 88888.00 2011-09-03 05:47:24.875 246 12694.15 142.18 55001.95 88888.00 2011-09-03 05:47:25.000 246 12694.23 142.18 55001.95 88888.00 2011-09-03 05:47:25.125 246 12694.27 142.18 55001.97 88888.00 2011-09-03 05:47:25.250 246 12694.25 142.15 55001.95 88888.00 2011-09-03 05:47:25.375 246 12694.25 142.15 55001.93 88888.00 2011-09-03 05:47:25.500 246 12694.27 142.15 55001.93 88888.00 2011-09-03 05:47:25.625 246 12694.30 142.20 55001.97 88888.00 2011-09-03 05:47:25.750 246 12694.25 142.22 55002.00 88888.00 2011-09-03 05:47:25.875 246 12694.27 142.20 55002.00 88888.00 2011-09-03 05:47:26.000 246 12694.35 142.18 55002.00 88888.00 2011-09-03 05:47:26.125 246 12694.33 142.18 55002.03 88888.00 2011-09-03 05:47:26.250 246 12694.23 142.12 55002.00 88888.00 2011-09-03 05:47:26.375 246 12694.33 142.18 55002.00 88888.00 2011-09-03 05:47:26.500 246 12694.38 142.20 55002.03 88888.00 2011-09-03 05:47:26.625 246 12694.35 142.18 55002.03 88888.00 2011-09-03 05:47:26.750 246 12694.25 142.18 55002.03 88888.00 2011-09-03 05:47:26.875 246 12694.20 142.20 55002.00 88888.00 2011-09-03 05:47:27.000 246 12694.25 142.18 55002.00 88888.00 2011-09-03 05:47:27.125 246 12694.30 142.18 55002.00 88888.00 2011-09-03 05:47:27.250 246 12694.30 142.20 55002.03 88888.00 2011-09-03 05:47:27.375 246 12694.35 142.22 55002.05 88888.00 2011-09-03 05:47:27.500 246 12694.30 142.20 55002.03 88888.00 2011-09-03 05:47:27.625 246 12694.30 142.15 55002.00 88888.00 2011-09-03 05:47:27.750 246 12694.33 142.18 55002.03 88888.00 2011-09-03 05:47:27.875 246 12694.38 142.20 55002.05 88888.00 2011-09-03 05:47:28.000 246 12694.42 142.22 55002.05 88888.00 2011-09-03 05:47:28.125 246 12694.40 142.20 55002.07 88888.00 2011-09-03 05:47:28.250 246 12694.35 142.15 55002.07 88888.00 2011-09-03 05:47:28.375 246 12694.35 142.20 55002.07 88888.00 2011-09-03 05:47:28.500 246 12694.38 142.20 55002.10 88888.00 2011-09-03 05:47:28.625 246 12694.42 142.22 55002.10 88888.00 2011-09-03 05:47:28.750 246 12694.42 142.22 55002.12 88888.00 2011-09-03 05:47:28.875 246 12694.38 142.20 55002.15 88888.00 2011-09-03 05:47:29.000 246 12694.35 142.20 55002.10 88888.00 2011-09-03 05:47:29.125 246 12694.40 142.18 55002.12 88888.00 2011-09-03 05:47:29.250 246 12694.42 142.18 55002.10 88888.00 2011-09-03 05:47:29.375 246 12694.48 142.20 55002.12 88888.00 2011-09-03 05:47:29.500 246 12694.40 142.22 55002.15 88888.00 2011-09-03 05:47:29.625 246 12694.40 142.20 55002.12 88888.00 2011-09-03 05:47:29.750 246 12694.42 142.20 55002.10 88888.00 2011-09-03 05:47:29.875 246 12694.48 142.25 55002.12 88888.00 2011-09-03 05:47:30.000 246 12694.50 142.25 55002.15 88888.00 2011-09-03 05:47:30.125 246 12694.52 142.22 55002.12 88888.00 2011-09-03 05:47:30.250 246 12694.50 142.22 55002.12 88888.00 2011-09-03 05:47:30.375 246 12694.52 142.25 55002.15 88888.00 2011-09-03 05:47:30.500 246 12694.50 142.25 55002.15 88888.00 2011-09-03 05:47:30.625 246 12694.55 142.25 55002.12 88888.00 2011-09-03 05:47:30.750 246 12694.60 142.28 55002.15 88888.00 2011-09-03 05:47:30.875 246 12694.58 142.28 55002.15 88888.00 2011-09-03 05:47:31.000 246 12694.55 142.28 55002.12 88888.00 2011-09-03 05:47:31.125 246 12694.52 142.30 55002.18 88888.00 2011-09-03 05:47:31.250 246 12694.55 142.28 55002.18 88888.00 2011-09-03 05:47:31.375 246 12694.58 142.28 55002.15 88888.00 2011-09-03 05:47:31.500 246 12694.55 142.25 55002.15 88888.00 2011-09-03 05:47:31.625 246 12694.55 142.30 55002.12 88888.00 2011-09-03 05:47:31.750 246 12694.62 142.30 55002.15 88888.00 2011-09-03 05:47:31.875 246 12694.67 142.28 55002.18 88888.00 2011-09-03 05:47:32.000 246 12694.67 142.25 55002.18 88888.00 2011-09-03 05:47:32.125 246 12694.67 142.25 55002.20 88888.00 2011-09-03 05:47:32.250 246 12694.67 142.25 55002.22 88888.00 2011-09-03 05:47:32.375 246 12694.67 142.28 55002.20 88888.00 2011-09-03 05:47:32.500 246 12694.73 142.28 55002.18 88888.00 2011-09-03 05:47:32.625 246 12694.67 142.30 55002.20 88888.00 2011-09-03 05:47:32.750 246 12694.62 142.32 55002.20 88888.00 2011-09-03 05:47:32.875 246 12694.65 142.32 55002.22 88888.00 2011-09-03 05:47:33.000 246 12694.70 142.35 55002.20 88888.00 2011-09-03 05:47:33.125 246 12694.67 142.32 55002.20 88888.00 2011-09-03 05:47:33.250 246 12694.62 142.30 55002.22 88888.00 2011-09-03 05:47:33.375 246 12694.62 142.32 55002.20 88888.00 2011-09-03 05:47:33.500 246 12694.65 142.35 55002.22 88888.00 2011-09-03 05:47:33.625 246 12694.70 142.38 55002.25 88888.00 2011-09-03 05:47:33.750 246 12694.62 142.35 55002.22 88888.00 2011-09-03 05:47:33.875 246 12694.65 142.32 55002.22 88888.00 2011-09-03 05:47:34.000 246 12694.70 142.32 55002.22 88888.00 2011-09-03 05:47:34.125 246 12694.73 142.35 55002.28 88888.00 2011-09-03 05:47:34.250 246 12694.70 142.35 55002.30 88888.00 2011-09-03 05:47:34.375 246 12694.73 142.35 55002.30 88888.00 2011-09-03 05:47:34.500 246 12694.65 142.38 55002.28 88888.00 2011-09-03 05:47:34.625 246 12694.65 142.35 55002.30 88888.00 2011-09-03 05:47:34.750 246 12694.65 142.32 55002.28 88888.00 2011-09-03 05:47:34.875 246 12694.65 142.32 55002.30 88888.00 2011-09-03 05:47:35.000 246 12694.70 142.30 55002.28 88888.00 2011-09-03 05:47:35.125 246 12694.75 142.32 55002.32 88888.00 2011-09-03 05:47:35.250 246 12694.75 142.32 55002.32 88888.00 2011-09-03 05:47:35.375 246 12694.77 142.35 55002.35 88888.00 2011-09-03 05:47:35.500 246 12694.73 142.38 55002.32 88888.00 2011-09-03 05:47:35.625 246 12694.70 142.35 55002.32 88888.00 2011-09-03 05:47:35.750 246 12694.75 142.32 55002.32 88888.00 2011-09-03 05:47:35.875 246 12694.80 142.38 55002.32 88888.00 2011-09-03 05:47:36.000 246 12694.83 142.38 55002.35 88888.00 2011-09-03 05:47:36.125 246 12694.80 142.40 55002.38 88888.00 2011-09-03 05:47:36.250 246 12694.75 142.30 55002.35 88888.00 2011-09-03 05:47:36.375 246 12694.75 142.28 55002.32 88888.00 2011-09-03 05:47:36.500 246 12694.75 142.32 55002.32 88888.00 2011-09-03 05:47:36.625 246 12694.83 142.35 55002.35 88888.00 2011-09-03 05:47:36.750 246 12694.83 142.32 55002.35 88888.00 2011-09-03 05:47:36.875 246 12694.77 142.32 55002.35 88888.00 2011-09-03 05:47:37.000 246 12694.75 142.35 55002.35 88888.00 2011-09-03 05:47:37.125 246 12694.77 142.35 55002.38 88888.00 2011-09-03 05:47:37.250 246 12694.80 142.35 55002.38 88888.00 2011-09-03 05:47:37.375 246 12694.80 142.32 55002.35 88888.00 2011-09-03 05:47:37.500 246 12694.83 142.35 55002.32 88888.00 2011-09-03 05:47:37.625 246 12694.83 142.35 55002.38 88888.00 2011-09-03 05:47:37.750 246 12694.85 142.35 55002.40 88888.00 2011-09-03 05:47:37.875 246 12694.83 142.35 55002.40 88888.00 2011-09-03 05:47:38.000 246 12694.80 142.35 55002.40 88888.00 2011-09-03 05:47:38.125 246 12694.83 142.32 55002.40 88888.00 2011-09-03 05:47:38.250 246 12694.80 142.32 55002.40 88888.00 2011-09-03 05:47:38.375 246 12694.77 142.35 55002.43 88888.00 2011-09-03 05:47:38.500 246 12694.83 142.32 55002.43 88888.00 2011-09-03 05:47:38.625 246 12694.85 142.32 55002.40 88888.00 2011-09-03 05:47:38.750 246 12694.88 142.35 55002.40 88888.00 2011-09-03 05:47:38.875 246 12694.83 142.35 55002.43 88888.00 2011-09-03 05:47:39.000 246 12694.80 142.38 55002.45 88888.00 2011-09-03 05:47:39.125 246 12694.85 142.35 55002.47 88888.00 2011-09-03 05:47:39.250 246 12694.95 142.35 55002.47 88888.00 2011-09-03 05:47:39.375 246 12694.90 142.38 55002.47 88888.00 2011-09-03 05:47:39.500 246 12694.85 142.35 55002.47 88888.00 2011-09-03 05:47:39.625 246 12694.83 142.35 55002.47 88888.00 2011-09-03 05:47:39.750 246 12694.80 142.35 55002.45 88888.00 2011-09-03 05:47:39.875 246 12694.85 142.32 55002.43 88888.00 2011-09-03 05:47:40.000 246 12694.85 142.32 55002.45 88888.00 2011-09-03 05:47:40.125 246 12694.90 142.35 55002.47 88888.00 2011-09-03 05:47:40.250 246 12694.95 142.35 55002.50 88888.00 2011-09-03 05:47:40.375 246 12694.92 142.35 55002.45 88888.00 2011-09-03 05:47:40.500 246 12694.88 142.35 55002.45 88888.00 2011-09-03 05:47:40.625 246 12694.90 142.35 55002.50 88888.00 2011-09-03 05:47:40.750 246 12694.92 142.35 55002.47 88888.00 2011-09-03 05:47:40.875 246 12695.00 142.35 55002.50 88888.00 2011-09-03 05:47:41.000 246 12694.98 142.35 55002.50 88888.00 2011-09-03 05:47:41.125 246 12694.95 142.38 55002.53 88888.00 2011-09-03 05:47:41.250 246 12694.92 142.40 55002.53 88888.00 2011-09-03 05:47:41.375 246 12694.90 142.38 55002.50 88888.00 2011-09-03 05:47:41.500 246 12694.88 142.35 55002.47 88888.00 2011-09-03 05:47:41.625 246 12694.90 142.35 55002.50 88888.00 2011-09-03 05:47:41.750 246 12694.95 142.32 55002.53 88888.00 2011-09-03 05:47:41.875 246 12695.05 142.38 55002.53 88888.00 2011-09-03 05:47:42.000 246 12695.02 142.38 55002.53 88888.00 2011-09-03 05:47:42.125 246 12694.90 142.35 55002.57 88888.00 2011-09-03 05:47:42.250 246 12694.90 142.35 55002.57 88888.00 2011-09-03 05:47:42.375 246 12694.95 142.38 55002.55 88888.00 2011-09-03 05:47:42.500 246 12695.00 142.40 55002.57 88888.00 2011-09-03 05:47:42.625 246 12694.98 142.38 55002.55 88888.00 2011-09-03 05:47:42.750 246 12694.92 142.35 55002.53 88888.00 2011-09-03 05:47:42.875 246 12694.92 142.38 55002.55 88888.00 2011-09-03 05:47:43.000 246 12694.95 142.38 55002.55 88888.00 2011-09-03 05:47:43.125 246 12695.02 142.32 55002.57 88888.00 2011-09-03 05:47:43.250 246 12695.08 142.32 55002.60 88888.00 2011-09-03 05:47:43.375 246 12695.10 142.32 55002.60 88888.00 2011-09-03 05:47:43.500 246 12695.08 142.35 55002.60 88888.00 2011-09-03 05:47:43.625 246 12695.00 142.35 55002.57 88888.00 2011-09-03 05:47:43.750 246 12695.00 142.38 55002.55 88888.00 2011-09-03 05:47:43.875 246 12695.00 142.35 55002.57 88888.00 2011-09-03 05:47:44.000 246 12695.02 142.35 55002.57 88888.00 2011-09-03 05:47:44.125 246 12695.05 142.35 55002.60 88888.00 2011-09-03 05:47:44.250 246 12695.02 142.38 55002.60 88888.00 2011-09-03 05:47:44.375 246 12694.98 142.35 55002.60 88888.00 2011-09-03 05:47:44.500 246 12694.95 142.35 55002.60 88888.00 2011-09-03 05:47:44.625 246 12694.90 142.30 55002.60 88888.00 2011-09-03 05:47:44.750 246 12694.92 142.32 55002.60 88888.00 2011-09-03 05:47:44.875 246 12694.98 142.32 55002.60 88888.00 2011-09-03 05:47:45.000 246 12695.05 142.32 55002.60 88888.00 2011-09-03 05:47:45.125 246 12695.10 142.35 55002.62 88888.00 2011-09-03 05:47:45.250 246 12695.12 142.32 55002.62 88888.00 2011-09-03 05:47:45.375 246 12695.17 142.30 55002.60 88888.00 2011-09-03 05:47:45.500 246 12695.17 142.28 55002.60 88888.00 2011-09-03 05:47:45.625 246 12695.12 142.28 55002.60 88888.00 2011-09-03 05:47:45.750 246 12695.08 142.30 55002.60 88888.00 2011-09-03 05:47:45.875 246 12695.15 142.30 55002.62 88888.00 2011-09-03 05:47:46.000 246 12695.12 142.30 55002.62 88888.00 2011-09-03 05:47:46.125 246 12695.12 142.30 55002.62 88888.00 2011-09-03 05:47:46.250 246 12695.05 142.28 55002.65 88888.00 2011-09-03 05:47:46.375 246 12695.10 142.30 55002.65 88888.00 2011-09-03 05:47:46.500 246 12695.12 142.30 55002.62 88888.00 2011-09-03 05:47:46.625 246 12695.10 142.22 55002.62 88888.00 2011-09-03 05:47:46.750 246 12695.10 142.22 55002.62 88888.00 2011-09-03 05:47:46.875 246 12695.08 142.25 55002.65 88888.00 2011-09-03 05:47:47.000 246 12695.08 142.28 55002.65 88888.00 2011-09-03 05:47:47.125 246 12695.05 142.30 55002.68 88888.00 2011-09-03 05:47:47.250 246 12695.05 142.28 55002.70 88888.00 2011-09-03 05:47:47.375 246 12695.05 142.25 55002.68 88888.00 2011-09-03 05:47:47.500 246 12695.05 142.28 55002.70 88888.00 2011-09-03 05:47:47.625 246 12695.10 142.28 55002.68 88888.00 2011-09-03 05:47:47.750 246 12695.08 142.28 55002.68 88888.00 2011-09-03 05:47:47.875 246 12695.12 142.28 55002.70 88888.00 2011-09-03 05:47:48.000 246 12695.12 142.28 55002.68 88888.00 2011-09-03 05:47:48.125 246 12695.10 142.28 55002.72 88888.00 2011-09-03 05:47:48.250 246 12695.05 142.28 55002.70 88888.00 2011-09-03 05:47:48.375 246 12695.10 142.25 55002.70 88888.00 2011-09-03 05:47:48.500 246 12695.12 142.22 55002.70 88888.00 2011-09-03 05:47:48.625 246 12695.17 142.25 55002.70 88888.00 2011-09-03 05:47:48.750 246 12695.15 142.22 55002.68 88888.00 2011-09-03 05:47:48.875 246 12695.17 142.25 55002.68 88888.00 2011-09-03 05:47:49.000 246 12695.23 142.28 55002.72 88888.00 2011-09-03 05:47:49.125 246 12695.25 142.25 55002.72 88888.00 2011-09-03 05:47:49.250 246 12695.17 142.22 55002.72 88888.00 2011-09-03 05:47:49.375 246 12695.20 142.25 55002.72 88888.00 2011-09-03 05:47:49.500 246 12695.15 142.25 55002.72 88888.00 2011-09-03 05:47:49.625 246 12695.10 142.22 55002.72 88888.00 2011-09-03 05:47:49.750 246 12695.08 142.22 55002.75 88888.00 2011-09-03 05:47:49.875 246 12695.10 142.20 55002.72 88888.00 2011-09-03 05:47:50.000 246 12695.10 142.20 55002.75 88888.00 2011-09-03 05:47:50.125 246 12695.12 142.22 55002.75 88888.00 2011-09-03 05:47:50.250 246 12695.15 142.22 55002.78 88888.00 2011-09-03 05:47:50.375 246 12695.17 142.22 55002.75 88888.00 2011-09-03 05:47:50.500 246 12695.17 142.20 55002.75 88888.00 2011-09-03 05:47:50.625 246 12695.20 142.18 55002.78 88888.00 2011-09-03 05:47:50.750 246 12695.23 142.18 55002.78 88888.00 2011-09-03 05:47:50.875 246 12695.23 142.18 55002.75 88888.00 2011-09-03 05:47:51.000 246 12695.20 142.20 55002.78 88888.00 2011-09-03 05:47:51.125 246 12695.23 142.18 55002.78 88888.00 2011-09-03 05:47:51.250 246 12695.23 142.15 55002.80 88888.00 2011-09-03 05:47:51.375 246 12695.27 142.15 55002.78 88888.00 2011-09-03 05:47:51.500 246 12695.25 142.15 55002.80 88888.00 2011-09-03 05:47:51.625 246 12695.25 142.18 55002.80 88888.00 2011-09-03 05:47:51.750 246 12695.23 142.15 55002.78 88888.00 2011-09-03 05:47:51.875 246 12695.23 142.18 55002.80 88888.00 2011-09-03 05:47:52.000 246 12695.27 142.15 55002.78 88888.00 2011-09-03 05:47:52.125 246 12695.27 142.12 55002.80 88888.00 2011-09-03 05:47:52.250 246 12695.25 142.12 55002.80 88888.00 2011-09-03 05:47:52.375 246 12695.23 142.12 55002.78 88888.00 2011-09-03 05:47:52.500 246 12695.17 142.12 55002.78 88888.00 2011-09-03 05:47:52.625 246 12695.17 142.15 55002.80 88888.00 2011-09-03 05:47:52.750 246 12695.20 142.15 55002.80 88888.00 2011-09-03 05:47:52.875 246 12695.20 142.15 55002.82 88888.00 2011-09-03 05:47:53.000 246 12695.27 142.20 55002.80 88888.00 2011-09-03 05:47:53.125 246 12695.27 142.18 55002.82 88888.00 2011-09-03 05:47:53.250 246 12695.27 142.20 55002.82 88888.00 2011-09-03 05:47:53.375 246 12695.33 142.20 55002.82 88888.00 2011-09-03 05:47:53.500 246 12695.30 142.18 55002.82 88888.00 2011-09-03 05:47:53.625 246 12695.27 142.15 55002.82 88888.00 2011-09-03 05:47:53.750 246 12695.33 142.12 55002.82 88888.00 2011-09-03 05:47:53.875 246 12695.35 142.12 55002.80 88888.00 2011-09-03 05:47:54.000 246 12695.42 142.10 55002.80 88888.00 2011-09-03 05:47:54.125 246 12695.48 142.10 55002.80 88888.00 2011-09-03 05:47:54.250 246 12695.40 142.10 55002.82 88888.00 2011-09-03 05:47:54.375 246 12695.40 142.10 55002.85 88888.00 2011-09-03 05:47:54.500 246 12695.38 142.07 55002.82 88888.00 2011-09-03 05:47:54.625 246 12695.38 142.10 55002.82 88888.00 2011-09-03 05:47:54.750 246 12695.35 142.07 55002.82 88888.00 2011-09-03 05:47:54.875 246 12695.35 142.07 55002.82 88888.00 2011-09-03 05:47:55.000 246 12695.35 142.07 55002.82 88888.00 2011-09-03 05:47:55.125 246 12695.42 142.05 55002.85 88888.00 2011-09-03 05:47:55.250 246 12695.38 142.07 55002.88 88888.00 2011-09-03 05:47:55.375 246 12695.35 142.05 55002.88 88888.00 2011-09-03 05:47:55.500 246 12695.35 142.03 55002.85 88888.00 2011-09-03 05:47:55.625 246 12695.42 142.03 55002.85 88888.00 2011-09-03 05:47:55.750 246 12695.40 142.05 55002.88 88888.00 2011-09-03 05:47:55.875 246 12695.38 142.00 55002.85 88888.00 2011-09-03 05:47:56.000 246 12695.40 141.97 55002.82 88888.00 2011-09-03 05:47:56.125 246 12695.48 142.00 55002.88 88888.00 2011-09-03 05:47:56.250 246 12695.42 141.97 55002.88 88888.00 2011-09-03 05:47:56.375 246 12695.40 142.00 55002.85 88888.00 2011-09-03 05:47:56.500 246 12695.38 142.00 55002.88 88888.00 2011-09-03 05:47:56.625 246 12695.42 142.00 55002.88 88888.00 2011-09-03 05:47:56.750 246 12695.35 141.97 55002.88 88888.00 2011-09-03 05:47:56.875 246 12695.38 141.97 55002.88 88888.00 2011-09-03 05:47:57.000 246 12695.42 142.00 55002.90 88888.00 2011-09-03 05:47:57.125 246 12695.40 141.97 55002.90 88888.00 2011-09-03 05:47:57.250 246 12695.38 141.93 55002.90 88888.00 2011-09-03 05:47:57.375 246 12695.42 141.93 55002.90 88888.00 2011-09-03 05:47:57.500 246 12695.42 141.90 55002.90 88888.00 2011-09-03 05:47:57.625 246 12695.42 141.88 55002.90 88888.00 2011-09-03 05:47:57.750 246 12695.45 141.88 55002.93 88888.00 2011-09-03 05:47:57.875 246 12695.42 141.85 55002.93 88888.00 2011-09-03 05:47:58.000 246 12695.45 141.85 55002.93 88888.00 2011-09-03 05:47:58.125 246 12695.50 141.82 55002.88 88888.00 2011-09-03 05:47:58.250 246 12695.45 141.78 55002.90 88888.00 2011-09-03 05:47:58.375 246 12695.45 141.78 55002.90 88888.00 2011-09-03 05:47:58.500 246 12695.55 141.80 55002.90 88888.00 2011-09-03 05:47:58.625 246 12695.58 141.82 55002.88 88888.00 2011-09-03 05:47:58.750 246 12695.58 141.80 55002.88 88888.00 2011-09-03 05:47:58.875 246 12695.50 141.80 55002.88 88888.00 2011-09-03 05:47:59.000 246 12695.48 141.80 55002.88 88888.00 2011-09-03 05:47:59.125 246 12695.50 141.80 55002.90 88888.00 2011-09-03 05:47:59.250 246 12695.52 141.78 55002.90 88888.00 2011-09-03 05:47:59.375 246 12695.60 141.75 55002.90 88888.00 2011-09-03 05:47:59.500 246 12695.60 141.75 55002.88 88888.00 2011-09-03 05:47:59.625 246 12695.60 141.72 55002.90 88888.00 2011-09-03 05:47:59.750 246 12695.52 141.75 55002.93 88888.00 2011-09-03 05:47:59.875 246 12695.45 141.72 55002.93 88888.00 2011-09-03 05:48:00.000 246 12695.48 141.72 55002.93 88888.00 2011-09-03 05:48:00.125 246 12695.50 141.72 55002.93 88888.00 2011-09-03 05:48:00.250 246 12695.48 141.75 55002.90 88888.00 2011-09-03 05:48:00.375 246 12695.55 141.72 55002.90 88888.00 2011-09-03 05:48:00.500 246 12695.62 141.70 55002.93 88888.00 2011-09-03 05:48:00.625 246 12695.67 141.70 55002.95 88888.00 2011-09-03 05:48:00.750 246 12695.65 141.70 55002.93 88888.00 2011-09-03 05:48:00.875 246 12695.65 141.68 55002.93 88888.00 2011-09-03 05:48:01.000 246 12695.65 141.65 55002.90 88888.00 2011-09-03 05:48:01.125 246 12695.65 141.65 55002.93 88888.00 2011-09-03 05:48:01.250 246 12695.60 141.62 55002.95 88888.00 2011-09-03 05:48:01.375 246 12695.60 141.62 55002.93 88888.00 2011-09-03 05:48:01.500 246 12695.60 141.65 55002.93 88888.00 2011-09-03 05:48:01.625 246 12695.60 141.65 55002.93 88888.00 2011-09-03 05:48:01.750 246 12695.58 141.62 55002.93 88888.00 2011-09-03 05:48:01.875 246 12695.58 141.62 55002.93 88888.00 2011-09-03 05:48:02.000 246 12695.60 141.57 55002.95 88888.00 2011-09-03 05:48:02.125 246 12695.65 141.53 55002.97 88888.00 2011-09-03 05:48:02.250 246 12695.70 141.55 55003.00 88888.00 2011-09-03 05:48:02.375 246 12695.75 141.57 55003.00 88888.00 2011-09-03 05:48:02.500 246 12695.75 141.57 55003.00 88888.00 2011-09-03 05:48:02.625 246 12695.75 141.55 55003.03 88888.00 2011-09-03 05:48:02.750 246 12695.77 141.55 55003.00 88888.00 2011-09-03 05:48:02.875 246 12695.75 141.53 55002.95 88888.00 2011-09-03 05:48:03.000 246 12695.73 141.50 55002.93 88888.00 2011-09-03 05:48:03.125 246 12695.73 141.53 55002.97 88888.00 2011-09-03 05:48:03.250 246 12695.73 141.50 55003.00 88888.00 2011-09-03 05:48:03.375 246 12695.75 141.50 55002.97 88888.00 2011-09-03 05:48:03.500 246 12695.70 141.47 55002.97 88888.00 2011-09-03 05:48:03.625 246 12695.70 141.47 55003.00 88888.00 2011-09-03 05:48:03.750 246 12695.73 141.47 55003.00 88888.00 2011-09-03 05:48:03.875 246 12695.75 141.47 55003.00 88888.00 2011-09-03 05:48:04.000 246 12695.75 141.45 55002.97 88888.00 2011-09-03 05:48:04.125 246 12695.70 141.40 55002.97 88888.00 2011-09-03 05:48:04.250 246 12695.60 141.45 55003.00 88888.00 2011-09-03 05:48:04.375 246 12695.60 141.43 55003.00 88888.00 2011-09-03 05:48:04.500 246 12695.60 141.43 55003.03 88888.00 2011-09-03 05:48:04.625 246 12695.70 141.43 55003.03 88888.00 2011-09-03 05:48:04.750 246 12695.73 141.43 55003.00 88888.00 2011-09-03 05:48:04.875 246 12695.73 141.40 55002.97 88888.00 2011-09-03 05:48:05.000 246 12695.75 141.35 55002.97 88888.00 2011-09-03 05:48:05.125 246 12695.80 141.38 55003.03 88888.00 2011-09-03 05:48:05.250 246 12695.75 141.35 55003.03 88888.00 2011-09-03 05:48:05.375 246 12695.77 141.35 55003.05 88888.00 2011-09-03 05:48:05.500 246 12695.75 141.30 55003.03 88888.00 2011-09-03 05:48:05.625 246 12695.73 141.30 55003.00 88888.00 2011-09-03 05:48:05.750 246 12695.75 141.30 55003.03 88888.00 2011-09-03 05:48:05.875 246 12695.77 141.30 55003.03 88888.00 2011-09-03 05:48:06.000 246 12695.75 141.25 55003.00 88888.00 2011-09-03 05:48:06.125 246 12695.73 141.22 55003.00 88888.00 2011-09-03 05:48:06.250 246 12695.70 141.20 55003.03 88888.00 2011-09-03 05:48:06.375 246 12695.75 141.22 55003.07 88888.00 2011-09-03 05:48:06.500 246 12695.73 141.25 55003.05 88888.00 2011-09-03 05:48:06.625 246 12695.73 141.22 55003.00 88888.00 2011-09-03 05:48:06.750 246 12695.70 141.18 55003.03 88888.00 2011-09-03 05:48:06.875 246 12695.73 141.15 55003.03 88888.00 2011-09-03 05:48:07.000 246 12695.80 141.15 55003.07 88888.00 2011-09-03 05:48:07.125 246 12695.83 141.15 55003.10 88888.00 2011-09-03 05:48:07.250 246 12695.75 141.07 55003.07 88888.00 2011-09-03 05:48:07.375 246 12695.75 141.05 55003.05 88888.00 2011-09-03 05:48:07.500 246 12695.83 141.10 55003.03 88888.00 2011-09-03 05:48:07.625 246 12695.85 141.07 55003.05 88888.00 2011-09-03 05:48:07.750 246 12695.83 141.05 55003.05 88888.00 2011-09-03 05:48:07.875 246 12695.80 141.07 55003.05 88888.00 2011-09-03 05:48:08.000 246 12695.83 141.05 55003.05 88888.00 2011-09-03 05:48:08.125 246 12695.83 141.03 55003.07 88888.00 2011-09-03 05:48:08.250 246 12695.80 141.00 55003.05 88888.00 2011-09-03 05:48:08.375 246 12695.85 141.00 55003.03 88888.00 2011-09-03 05:48:08.500 246 12695.90 140.97 55003.05 88888.00 2011-09-03 05:48:08.625 246 12695.90 140.95 55003.05 88888.00 2011-09-03 05:48:08.750 246 12695.83 140.93 55003.05 88888.00 2011-09-03 05:48:08.875 246 12695.88 140.90 55003.00 88888.00 2011-09-03 05:48:09.000 246 12695.90 140.90 55003.00 88888.00 2011-09-03 05:48:09.125 246 12695.92 140.88 55003.03 88888.00 2011-09-03 05:48:09.250 246 12695.92 140.88 55003.07 88888.00 2011-09-03 05:48:09.375 246 12695.90 140.90 55003.07 88888.00 2011-09-03 05:48:09.500 246 12695.90 140.88 55003.07 88888.00 2011-09-03 05:48:09.625 246 12695.90 140.85 55003.07 88888.00 2011-09-03 05:48:09.750 246 12695.85 140.88 55003.07 88888.00 2011-09-03 05:48:09.875 246 12695.83 140.82 55003.07 88888.00 2011-09-03 05:48:10.000 246 12695.88 140.85 55003.07 88888.00 2011-09-03 05:48:10.125 246 12695.90 140.82 55003.10 88888.00 2011-09-03 05:48:10.250 246 12695.85 140.80 55003.07 88888.00 2011-09-03 05:48:10.375 246 12695.90 140.75 55003.07 88888.00 2011-09-03 05:48:10.500 246 12695.95 140.72 55003.07 88888.00 2011-09-03 05:48:10.625 246 12695.90 140.75 55003.07 88888.00 2011-09-03 05:48:10.750 246 12695.83 140.75 55003.07 88888.00 2011-09-03 05:48:10.875 246 12695.80 140.72 55003.10 88888.00 2011-09-03 05:48:11.000 246 12695.77 140.70 55003.07 88888.00 2011-09-03 05:48:11.125 246 12695.83 140.72 55003.10 88888.00 2011-09-03 05:48:11.250 246 12695.85 140.70 55003.10 88888.00 2011-09-03 05:48:11.375 246 12695.85 140.70 55003.10 88888.00 2011-09-03 05:48:11.500 246 12695.85 140.70 55003.10 88888.00 2011-09-03 05:48:11.625 246 12695.90 140.70 55003.10 88888.00 2011-09-03 05:48:11.750 246 12695.92 140.65 55003.10 88888.00 2011-09-03 05:48:11.875 246 12695.92 140.62 55003.07 88888.00 2011-09-03 05:48:12.000 246 12695.95 140.60 55003.07 88888.00 2011-09-03 05:48:12.125 246 12695.95 140.60 55003.12 88888.00 2011-09-03 05:48:12.250 246 12695.90 140.57 55003.15 88888.00 2011-09-03 05:48:12.375 246 12695.92 140.55 55003.10 88888.00 2011-09-03 05:48:12.500 246 12695.90 140.55 55003.12 88888.00 2011-09-03 05:48:12.625 246 12695.92 140.55 55003.12 88888.00 2011-09-03 05:48:12.750 246 12695.95 140.47 55003.12 88888.00 2011-09-03 05:48:12.875 246 12695.98 140.47 55003.10 88888.00 2011-09-03 05:48:13.000 246 12695.98 140.50 55003.10 88888.00 2011-09-03 05:48:13.125 246 12695.98 140.50 55003.12 88888.00 2011-09-03 05:48:13.250 246 12695.95 140.45 55003.15 88888.00 2011-09-03 05:48:13.375 246 12696.00 140.45 55003.15 88888.00 2011-09-03 05:48:13.500 246 12696.05 140.45 55003.15 88888.00 2011-09-03 05:48:13.625 246 12696.02 140.40 55003.15 88888.00 2011-09-03 05:48:13.750 246 12695.98 140.38 55003.15 88888.00 2011-09-03 05:48:13.875 246 12696.02 140.35 55003.15 88888.00 2011-09-03 05:48:14.000 246 12696.02 140.35 55003.10 88888.00 2011-09-03 05:48:14.125 246 12696.05 140.35 55003.12 88888.00 2011-09-03 05:48:14.250 246 12696.00 140.35 55003.15 88888.00 2011-09-03 05:48:14.375 246 12696.05 140.35 55003.12 88888.00 2011-09-03 05:48:14.500 246 12696.08 140.32 55003.15 88888.00 2011-09-03 05:48:14.625 246 12696.10 140.32 55003.15 88888.00 2011-09-03 05:48:14.750 246 12696.12 140.35 55003.15 88888.00 2011-09-03 05:48:14.875 246 12696.15 140.30 55003.15 88888.00 2011-09-03 05:48:15.000 246 12696.12 140.28 55003.10 88888.00 2011-09-03 05:48:15.125 246 12696.12 140.28 55003.15 88888.00 2011-09-03 05:48:15.250 246 12696.12 140.28 55003.18 88888.00 2011-09-03 05:48:15.375 246 12696.12 140.25 55003.15 88888.00 2011-09-03 05:48:15.500 246 12696.15 140.25 55003.18 88888.00 2011-09-03 05:48:15.625 246 12696.25 140.22 55003.18 88888.00 2011-09-03 05:48:15.750 246 12696.25 140.18 55003.15 88888.00 2011-09-03 05:48:15.875 246 12696.17 140.18 55003.15 88888.00 2011-09-03 05:48:16.000 246 12696.20 140.15 55003.15 88888.00 2011-09-03 05:48:16.125 246 12696.23 140.15 55003.15 88888.00 2011-09-03 05:48:16.250 246 12696.15 140.12 55003.15 88888.00 2011-09-03 05:48:16.375 246 12696.15 140.12 55003.15 88888.00 2011-09-03 05:48:16.500 246 12696.20 140.12 55003.15 88888.00 2011-09-03 05:48:16.625 246 12696.20 140.07 55003.15 88888.00 2011-09-03 05:48:16.750 246 12696.20 140.07 55003.15 88888.00 2011-09-03 05:48:16.875 246 12696.23 140.05 55003.15 88888.00 2011-09-03 05:48:17.000 246 12696.33 140.03 55003.18 88888.00 2011-09-03 05:48:17.125 246 12696.35 140.03 55003.18 88888.00 2011-09-03 05:48:17.250 246 12696.30 140.00 55003.20 88888.00 2011-09-03 05:48:17.375 246 12696.30 139.97 55003.18 88888.00 2011-09-03 05:48:17.500 246 12696.27 140.00 55003.18 88888.00 2011-09-03 05:48:17.625 246 12696.30 139.97 55003.18 88888.00 2011-09-03 05:48:17.750 246 12696.35 140.00 55003.20 88888.00 2011-09-03 05:48:17.875 246 12696.30 140.00 55003.18 88888.00 2011-09-03 05:48:18.000 246 12696.25 139.95 55003.18 88888.00 2011-09-03 05:48:18.125 246 12696.25 139.97 55003.18 88888.00 2011-09-03 05:48:18.250 246 12696.27 139.95 55003.18 88888.00 2011-09-03 05:48:18.375 246 12696.30 139.95 55003.15 88888.00 2011-09-03 05:48:18.500 246 12696.30 139.93 55003.18 88888.00 2011-09-03 05:48:18.625 246 12696.30 139.93 55003.18 88888.00 2011-09-03 05:48:18.750 246 12696.30 139.90 55003.18 88888.00 2011-09-03 05:48:18.875 246 12696.30 139.88 55003.15 88888.00 2011-09-03 05:48:19.000 246 12696.30 139.88 55003.15 88888.00 2011-09-03 05:48:19.125 246 12696.33 139.88 55003.18 88888.00 2011-09-03 05:48:19.250 246 12696.33 139.85 55003.20 88888.00 2011-09-03 05:48:19.375 246 12696.38 139.82 55003.18 88888.00 2011-09-03 05:48:19.500 246 12696.42 139.82 55003.20 88888.00 2011-09-03 05:48:19.625 246 12696.42 139.78 55003.18 88888.00 2011-09-03 05:48:19.750 246 12696.40 139.78 55003.20 88888.00 2011-09-03 05:48:19.875 246 12696.33 139.78 55003.22 88888.00 2011-09-03 05:48:20.000 246 12696.27 139.75 55003.20 88888.00 2011-09-03 05:48:20.125 246 12696.35 139.75 55003.20 88888.00 2011-09-03 05:48:20.250 246 12696.35 139.72 55003.22 88888.00 2011-09-03 05:48:20.375 246 12696.38 139.72 55003.25 88888.00 2011-09-03 05:48:20.500 246 12696.42 139.72 55003.22 88888.00 2011-09-03 05:48:20.625 246 12696.42 139.70 55003.20 88888.00 2011-09-03 05:48:20.750 246 12696.45 139.68 55003.20 88888.00 2011-09-03 05:48:20.875 246 12696.42 139.68 55003.20 88888.00 2011-09-03 05:48:21.000 246 12696.42 139.65 55003.20 88888.00 2011-09-03 05:48:21.125 246 12696.35 139.62 55003.20 88888.00 2011-09-03 05:48:21.250 246 12696.33 139.62 55003.20 88888.00 2011-09-03 05:48:21.375 246 12696.38 139.62 55003.22 88888.00 2011-09-03 05:48:21.500 246 12696.38 139.55 55003.22 88888.00 2011-09-03 05:48:21.625 246 12696.35 139.55 55003.22 88888.00 2011-09-03 05:48:21.750 246 12696.35 139.55 55003.22 88888.00 2011-09-03 05:48:21.875 246 12696.40 139.55 55003.22 88888.00 2011-09-03 05:48:22.000 246 12696.40 139.55 55003.22 88888.00 2011-09-03 05:48:22.125 246 12696.42 139.55 55003.22 88888.00 2011-09-03 05:48:22.250 246 12696.50 139.47 55003.22 88888.00 2011-09-03 05:48:22.375 246 12696.60 139.45 55003.22 88888.00 2011-09-03 05:48:22.500 246 12696.62 139.47 55003.22 88888.00 2011-09-03 05:48:22.625 246 12696.52 139.45 55003.22 88888.00 2011-09-03 05:48:22.750 246 12696.45 139.43 55003.22 88888.00 2011-09-03 05:48:22.875 246 12696.48 139.45 55003.22 88888.00 2011-09-03 05:48:23.000 246 12696.42 139.43 55003.22 88888.00 2011-09-03 05:48:23.125 246 12696.35 139.43 55003.25 88888.00 2011-09-03 05:48:23.250 246 12696.35 139.35 55003.25 88888.00 2011-09-03 05:48:23.375 246 12696.42 139.35 55003.25 88888.00 2011-09-03 05:48:23.500 246 12696.48 139.32 55003.25 88888.00 2011-09-03 05:48:23.625 246 12696.48 139.35 55003.25 88888.00 2011-09-03 05:48:23.750 246 12696.48 139.35 55003.25 88888.00 2011-09-03 05:48:23.875 246 12696.45 139.30 55003.22 88888.00 2011-09-03 05:48:24.000 246 12696.40 139.28 55003.22 88888.00 2011-09-03 05:48:24.125 246 12696.38 139.25 55003.22 88888.00 2011-09-03 05:48:24.250 246 12696.35 139.25 55003.25 88888.00 2011-09-03 05:48:24.375 246 12696.40 139.28 55003.25 88888.00 2011-09-03 05:48:24.500 246 12696.40 139.25 55003.28 88888.00 2011-09-03 05:48:24.625 246 12696.35 139.22 55003.28 88888.00 2011-09-03 05:48:24.750 246 12696.35 139.20 55003.25 88888.00 2011-09-03 05:48:24.875 246 12696.45 139.20 55003.28 88888.00 2011-09-03 05:48:25.000 246 12696.48 139.18 55003.28 88888.00 2011-09-03 05:48:25.125 246 12696.45 139.20 55003.28 88888.00 2011-09-03 05:48:25.250 246 12696.42 139.18 55003.30 88888.00 2011-09-03 05:48:25.375 246 12696.48 139.18 55003.25 88888.00 2011-09-03 05:48:25.500 246 12696.52 139.12 55003.25 88888.00 2011-09-03 05:48:25.625 246 12696.48 139.10 55003.25 88888.00 2011-09-03 05:48:25.750 246 12696.45 139.10 55003.25 88888.00 2011-09-03 05:48:25.875 246 12696.45 139.10 55003.25 88888.00 2011-09-03 05:48:26.000 246 12696.45 139.10 55003.22 88888.00 2011-09-03 05:48:26.125 246 12696.45 139.10 55003.25 88888.00 2011-09-03 05:48:26.250 246 12696.45 139.05 55003.28 88888.00 2011-09-03 05:48:26.375 246 12696.45 139.03 55003.28 88888.00 2011-09-03 05:48:26.500 246 12696.48 139.03 55003.25 88888.00 2011-09-03 05:48:26.625 246 12696.52 139.05 55003.30 88888.00 2011-09-03 05:48:26.750 246 12696.52 139.03 55003.28 88888.00 2011-09-03 05:48:26.875 246 12696.55 139.03 55003.30 88888.00 2011-09-03 05:48:27.000 246 12696.55 139.00 55003.30 88888.00 2011-09-03 05:48:27.125 246 12696.50 139.00 55003.32 88888.00 2011-09-03 05:48:27.250 246 12696.40 138.97 55003.35 88888.00 2011-09-03 05:48:27.375 246 12696.45 138.95 55003.32 88888.00 2011-09-03 05:48:27.500 246 12696.45 138.90 55003.28 88888.00 2011-09-03 05:48:27.625 246 12696.45 138.90 55003.30 88888.00 2011-09-03 05:48:27.750 246 12696.48 138.90 55003.30 88888.00 2011-09-03 05:48:27.875 246 12696.52 138.90 55003.30 88888.00 2011-09-03 05:48:28.000 246 12696.50 138.88 55003.30 88888.00 2011-09-03 05:48:28.125 246 12696.48 138.90 55003.32 88888.00 2011-09-03 05:48:28.250 246 12696.50 138.90 55003.32 88888.00 2011-09-03 05:48:28.375 246 12696.52 138.90 55003.32 88888.00 2011-09-03 05:48:28.500 246 12696.50 138.88 55003.32 88888.00 2011-09-03 05:48:28.625 246 12696.45 138.85 55003.32 88888.00 2011-09-03 05:48:28.750 246 12696.42 138.88 55003.32 88888.00 2011-09-03 05:48:28.875 246 12696.48 138.82 55003.35 88888.00 2011-09-03 05:48:29.000 246 12696.58 138.82 55003.35 88888.00 2011-09-03 05:48:29.125 246 12696.58 138.80 55003.32 88888.00 2011-09-03 05:48:29.250 246 12696.52 138.75 55003.35 88888.00 2011-09-03 05:48:29.375 246 12696.52 138.80 55003.38 88888.00 2011-09-03 05:48:29.500 246 12696.58 138.78 55003.40 88888.00 2011-09-03 05:48:29.625 246 12696.58 138.72 55003.38 88888.00 2011-09-03 05:48:29.750 246 12696.50 138.70 55003.38 88888.00 2011-09-03 05:48:29.875 246 12696.48 138.70 55003.38 88888.00 2011-09-03 05:48:30.000 246 12696.52 138.68 55003.35 88888.00 2011-09-03 05:48:30.125 246 12696.58 138.68 55003.35 88888.00 2011-09-03 05:48:30.250 246 12696.52 138.65 55003.32 88888.00 2011-09-03 05:48:30.375 246 12696.52 138.62 55003.35 88888.00 2011-09-03 05:48:30.500 246 12696.55 138.60 55003.35 88888.00 2011-09-03 05:48:30.625 246 12696.52 138.60 55003.35 88888.00 2011-09-03 05:48:30.750 246 12696.45 138.62 55003.35 88888.00 2011-09-03 05:48:30.875 246 12696.50 138.57 55003.35 88888.00 2011-09-03 05:48:31.000 246 12696.55 138.55 55003.32 88888.00 2011-09-03 05:48:31.125 246 12696.52 138.57 55003.35 88888.00 2011-09-03 05:48:31.250 246 12696.50 138.50 55003.35 88888.00 2011-09-03 05:48:31.375 246 12696.52 138.50 55003.38 88888.00 2011-09-03 05:48:31.500 246 12696.52 138.50 55003.38 88888.00 2011-09-03 05:48:31.625 246 12696.50 138.50 55003.35 88888.00 2011-09-03 05:48:31.750 246 12696.48 138.50 55003.40 88888.00 2011-09-03 05:48:31.875 246 12696.50 138.45 55003.43 88888.00 2011-09-03 05:48:32.000 246 12696.55 138.47 55003.43 88888.00 2011-09-03 05:48:32.125 246 12696.62 138.50 55003.43 88888.00 2011-09-03 05:48:32.250 246 12696.58 138.45 55003.40 88888.00 2011-09-03 05:48:32.375 246 12696.55 138.43 55003.40 88888.00 2011-09-03 05:48:32.500 246 12696.55 138.43 55003.43 88888.00 2011-09-03 05:48:32.625 246 12696.58 138.40 55003.43 88888.00 2011-09-03 05:48:32.750 246 12696.55 138.40 55003.43 88888.00 2011-09-03 05:48:32.875 246 12696.52 138.40 55003.43 88888.00 2011-09-03 05:48:33.000 246 12696.50 138.40 55003.43 88888.00 2011-09-03 05:48:33.125 246 12696.48 138.38 55003.45 88888.00 2011-09-03 05:48:33.250 246 12696.45 138.32 55003.45 88888.00 2011-09-03 05:48:33.375 246 12696.50 138.32 55003.43 88888.00 2011-09-03 05:48:33.500 246 12696.52 138.30 55003.43 88888.00 2011-09-03 05:48:33.625 246 12696.48 138.25 55003.45 88888.00 2011-09-03 05:48:33.750 246 12696.52 138.25 55003.45 88888.00 2011-09-03 05:48:33.875 246 12696.55 138.22 55003.45 88888.00 2011-09-03 05:48:34.000 246 12696.55 138.20 55003.43 88888.00 2011-09-03 05:48:34.125 246 12696.55 138.20 55003.45 88888.00 2011-09-03 05:48:34.250 246 12696.50 138.18 55003.47 88888.00 2011-09-03 05:48:34.375 246 12696.58 138.20 55003.47 88888.00 2011-09-03 05:48:34.500 246 12696.58 138.20 55003.45 88888.00 2011-09-03 05:48:34.625 246 12696.52 138.15 55003.45 88888.00 2011-09-03 05:48:34.750 246 12696.52 138.15 55003.47 88888.00 2011-09-03 05:48:34.875 246 12696.55 138.15 55003.47 88888.00 2011-09-03 05:48:35.000 246 12696.50 138.10 55003.45 88888.00 2011-09-03 05:48:35.125 246 12696.50 138.10 55003.45 88888.00 2011-09-03 05:48:35.250 246 12696.52 138.07 55003.45 88888.00 2011-09-03 05:48:35.375 246 12696.55 138.07 55003.47 88888.00 2011-09-03 05:48:35.500 246 12696.48 138.05 55003.45 88888.00 2011-09-03 05:48:35.625 246 12696.42 138.03 55003.45 88888.00 2011-09-03 05:48:35.750 246 12696.45 138.00 55003.47 88888.00 2011-09-03 05:48:35.875 246 12696.50 138.03 55003.47 88888.00 2011-09-03 05:48:36.000 246 12696.52 138.00 55003.47 88888.00 2011-09-03 05:48:36.125 246 12696.55 137.97 55003.47 88888.00 2011-09-03 05:48:36.250 246 12696.58 137.95 55003.45 88888.00 2011-09-03 05:48:36.375 246 12696.62 137.93 55003.47 88888.00 2011-09-03 05:48:36.500 246 12696.62 137.90 55003.47 88888.00 2011-09-03 05:48:36.625 246 12696.58 137.90 55003.47 88888.00 2011-09-03 05:48:36.750 246 12696.55 137.90 55003.50 88888.00 2011-09-03 05:48:36.875 246 12696.58 137.88 55003.47 88888.00 2011-09-03 05:48:37.000 246 12696.60 137.88 55003.50 88888.00 2011-09-03 05:48:37.125 246 12696.60 137.85 55003.53 88888.00 2011-09-03 05:48:37.250 246 12696.52 137.78 55003.53 88888.00 2011-09-03 05:48:37.375 246 12696.52 137.78 55003.53 88888.00 2011-09-03 05:48:37.500 246 12696.50 137.80 55003.55 88888.00 2011-09-03 05:48:37.625 246 12696.45 137.80 55003.53 88888.00 2011-09-03 05:48:37.750 246 12696.45 137.78 55003.55 88888.00 2011-09-03 05:48:37.875 246 12696.45 137.72 55003.55 88888.00 2011-09-03 05:48:38.000 246 12696.50 137.75 55003.53 88888.00 2011-09-03 05:48:38.125 246 12696.55 137.72 55003.55 88888.00 2011-09-03 05:48:38.250 246 12696.50 137.68 55003.57 88888.00 2011-09-03 05:48:38.375 246 12696.52 137.68 55003.57 88888.00 2011-09-03 05:48:38.500 246 12696.55 137.68 55003.55 88888.00 2011-09-03 05:48:38.625 246 12696.55 137.68 55003.55 88888.00 2011-09-03 05:48:38.750 246 12696.55 137.65 55003.53 88888.00 2011-09-03 05:48:38.875 246 12696.58 137.62 55003.53 88888.00 2011-09-03 05:48:39.000 246 12696.52 137.62 55003.55 88888.00 2011-09-03 05:48:39.125 246 12696.55 137.60 55003.57 88888.00 2011-09-03 05:48:39.250 246 12696.52 137.57 55003.57 88888.00 2011-09-03 05:48:39.375 246 12696.55 137.57 55003.60 88888.00 2011-09-03 05:48:39.500 246 12696.48 137.57 55003.57 88888.00 2011-09-03 05:48:39.625 246 12696.45 137.55 55003.57 88888.00 2011-09-03 05:48:39.750 246 12696.48 137.53 55003.57 88888.00 2011-09-03 05:48:39.875 246 12696.48 137.53 55003.60 88888.00 2011-09-03 05:48:40.000 246 12696.50 137.53 55003.57 88888.00 2011-09-03 05:48:40.125 246 12696.52 137.47 55003.55 88888.00 2011-09-03 05:48:40.250 246 12696.52 137.43 55003.57 88888.00 2011-09-03 05:48:40.375 246 12696.55 137.43 55003.57 88888.00 2011-09-03 05:48:40.500 246 12696.58 137.40 55003.60 88888.00 2011-09-03 05:48:40.625 246 12696.58 137.38 55003.60 88888.00 2011-09-03 05:48:40.750 246 12696.52 137.38 55003.57 88888.00 2011-09-03 05:48:40.875 246 12696.52 137.35 55003.57 88888.00 2011-09-03 05:48:41.000 246 12696.55 137.35 55003.57 88888.00 2011-09-03 05:48:41.125 246 12696.55 137.35 55003.60 88888.00 2011-09-03 05:48:41.250 246 12696.45 137.30 55003.57 88888.00 2011-09-03 05:48:41.375 246 12696.48 137.28 55003.57 88888.00 2011-09-03 05:48:41.500 246 12696.50 137.28 55003.62 88888.00 2011-09-03 05:48:41.625 246 12696.45 137.28 55003.62 88888.00 2011-09-03 05:48:41.750 246 12696.42 137.25 55003.62 88888.00 2011-09-03 05:48:41.875 246 12696.42 137.22 55003.60 88888.00 2011-09-03 05:48:42.000 246 12696.45 137.20 55003.60 88888.00 2011-09-03 05:48:42.125 246 12696.50 137.18 55003.60 88888.00 2011-09-03 05:48:42.250 246 12696.50 137.18 55003.62 88888.00 2011-09-03 05:48:42.375 246 12696.48 137.20 55003.62 88888.00 2011-09-03 05:48:42.500 246 12696.45 137.15 55003.60 88888.00 2011-09-03 05:48:42.625 246 12696.42 137.18 55003.60 88888.00 2011-09-03 05:48:42.750 246 12696.40 137.12 55003.62 88888.00 2011-09-03 05:48:42.875 246 12696.45 137.12 55003.65 88888.00 2011-09-03 05:48:43.000 246 12696.50 137.10 55003.62 88888.00 2011-09-03 05:48:43.125 246 12696.50 137.07 55003.62 88888.00 2011-09-03 05:48:43.250 246 12696.50 137.03 55003.65 88888.00 2011-09-03 05:48:43.375 246 12696.50 136.97 55003.62 88888.00 2011-09-03 05:48:43.500 246 12696.50 136.97 55003.65 88888.00 2011-09-03 05:48:43.625 246 12696.48 137.00 55003.68 88888.00 2011-09-03 05:48:43.750 246 12696.48 137.00 55003.68 88888.00 2011-09-03 05:48:43.875 246 12696.45 136.95 55003.65 88888.00 2011-09-03 05:48:44.000 246 12696.48 136.93 55003.62 88888.00 2011-09-03 05:48:44.125 246 12696.48 136.88 55003.62 88888.00 2011-09-03 05:48:44.250 246 12696.45 136.85 55003.65 88888.00 2011-09-03 05:48:44.375 246 12696.45 136.88 55003.65 88888.00 2011-09-03 05:48:44.500 246 12696.45 136.90 55003.68 88888.00 2011-09-03 05:48:44.625 246 12696.45 136.85 55003.65 88888.00 2011-09-03 05:48:44.750 246 12696.40 136.85 55003.68 88888.00 2011-09-03 05:48:44.875 246 12696.38 136.82 55003.68 88888.00 2011-09-03 05:48:45.000 246 12696.42 136.82 55003.68 88888.00 2011-09-03 05:48:45.125 246 12696.42 136.78 55003.70 88888.00 2011-09-03 05:48:45.250 246 12696.38 136.75 55003.70 88888.00 2011-09-03 05:48:45.375 246 12696.38 136.78 55003.68 88888.00 2011-09-03 05:48:45.500 246 12696.33 136.78 55003.68 88888.00 2011-09-03 05:48:45.625 246 12696.33 136.75 55003.68 88888.00 2011-09-03 05:48:45.750 246 12696.38 136.72 55003.68 88888.00 2011-09-03 05:48:45.875 246 12696.38 136.68 55003.70 88888.00 2011-09-03 05:48:46.000 246 12696.35 136.68 55003.70 88888.00 2011-09-03 05:48:46.125 246 12696.40 136.68 55003.70 88888.00 2011-09-03 05:48:46.250 246 12696.38 136.62 55003.72 88888.00 2011-09-03 05:48:46.375 246 12696.40 136.60 55003.70 88888.00 2011-09-03 05:48:46.500 246 12696.35 136.60 55003.70 88888.00 2011-09-03 05:48:46.625 246 12696.38 136.57 55003.70 88888.00 2011-09-03 05:48:46.750 246 12696.35 136.55 55003.70 88888.00 2011-09-03 05:48:46.875 246 12696.35 136.55 55003.72 88888.00 2011-09-03 05:48:47.000 246 12696.35 136.50 55003.72 88888.00 2011-09-03 05:48:47.125 246 12696.27 136.47 55003.70 88888.00 2011-09-03 05:48:47.250 246 12696.25 136.50 55003.72 88888.00 2011-09-03 05:48:47.375 246 12696.27 136.55 55003.75 88888.00 2011-09-03 05:48:47.500 246 12696.25 136.50 55003.72 88888.00 2011-09-03 05:48:47.625 246 12696.30 136.45 55003.70 88888.00 2011-09-03 05:48:47.750 246 12696.30 136.45 55003.70 88888.00 2011-09-03 05:48:47.875 246 12696.23 136.43 55003.75 88888.00 2011-09-03 05:48:48.000 246 12696.17 136.43 55003.72 88888.00 2011-09-03 05:48:48.125 246 12696.17 136.43 55003.72 88888.00 2011-09-03 05:48:48.250 246 12696.17 136.32 55003.70 88888.00 2011-09-03 05:48:48.375 246 12696.20 136.35 55003.70 88888.00 2011-09-03 05:48:48.500 246 12696.25 136.32 55003.72 88888.00 2011-09-03 05:48:48.625 246 12696.23 136.38 55003.75 88888.00 2011-09-03 05:48:48.750 246 12696.17 136.40 55003.78 88888.00 2011-09-03 05:48:48.875 246 12696.15 136.35 55003.75 88888.00 2011-09-03 05:48:49.000 246 12696.20 136.28 55003.72 88888.00 2011-09-03 05:48:49.125 246 12696.23 136.28 55003.75 88888.00 2011-09-03 05:48:49.250 246 12696.23 136.25 55003.78 88888.00 2011-09-03 05:48:49.375 246 12696.15 136.22 55003.78 88888.00 2011-09-03 05:48:49.500 246 12696.12 136.25 55003.78 88888.00 2011-09-03 05:48:49.625 246 12696.10 136.25 55003.78 88888.00 2011-09-03 05:48:49.750 246 12696.10 136.25 55003.78 88888.00 2011-09-03 05:48:49.875 246 12696.08 136.22 55003.80 88888.00 2011-09-03 05:48:50.000 246 12696.10 136.22 55003.80 88888.00 2011-09-03 05:48:50.125 246 12696.15 136.20 55003.80 88888.00 2011-09-03 05:48:50.250 246 12696.10 136.15 55003.80 88888.00 2011-09-03 05:48:50.375 246 12696.08 136.15 55003.80 88888.00 2011-09-03 05:48:50.500 246 12696.05 136.12 55003.80 88888.00 2011-09-03 05:48:50.625 246 12696.10 136.10 55003.82 88888.00 2011-09-03 05:48:50.750 246 12696.08 136.07 55003.80 88888.00 2011-09-03 05:48:50.875 246 12696.05 136.07 55003.82 88888.00 2011-09-03 05:48:51.000 246 12696.00 136.05 55003.80 88888.00 2011-09-03 05:48:51.125 246 12696.00 136.05 55003.82 88888.00 2011-09-03 05:48:51.250 246 12696.02 136.07 55003.80 88888.00 2011-09-03 05:48:51.375 246 12696.08 136.07 55003.78 88888.00 2011-09-03 05:48:51.500 246 12696.08 136.00 55003.75 88888.00 2011-09-03 05:48:51.625 246 12696.10 135.97 55003.75 88888.00 2011-09-03 05:48:51.750 246 12696.05 135.97 55003.78 88888.00 2011-09-03 05:48:51.875 246 12696.08 136.00 55003.80 88888.00 2011-09-03 05:48:52.000 246 12696.05 136.00 55003.78 88888.00 2011-09-03 05:48:52.125 246 12696.05 135.97 55003.78 88888.00 2011-09-03 05:48:52.250 246 12696.05 135.93 55003.80 88888.00 2011-09-03 05:48:52.375 246 12696.08 135.93 55003.80 88888.00 2011-09-03 05:48:52.500 246 12696.00 135.90 55003.80 88888.00 2011-09-03 05:48:52.625 246 12695.95 135.88 55003.80 88888.00 2011-09-03 05:48:52.750 246 12695.98 135.93 55003.82 88888.00 2011-09-03 05:48:52.875 246 12696.00 135.93 55003.82 88888.00 2011-09-03 05:48:53.000 246 12695.98 135.88 55003.80 88888.00 2011-09-03 05:48:53.125 246 12695.92 135.85 55003.78 88888.00 2011-09-03 05:48:53.250 246 12695.92 135.82 55003.78 88888.00 2011-09-03 05:48:53.375 246 12695.92 135.85 55003.78 88888.00 2011-09-03 05:48:53.500 246 12695.95 135.85 55003.80 88888.00 2011-09-03 05:48:53.625 246 12695.95 135.82 55003.82 88888.00 2011-09-03 05:48:53.750 246 12695.92 135.78 55003.80 88888.00 2011-09-03 05:48:53.875 246 12695.88 135.75 55003.80 88888.00 2011-09-03 05:48:54.000 246 12695.85 135.72 55003.80 88888.00 2011-09-03 05:48:54.125 246 12695.88 135.72 55003.80 88888.00 2011-09-03 05:48:54.250 246 12695.88 135.70 55003.85 88888.00 2011-09-03 05:48:54.375 246 12695.88 135.70 55003.85 88888.00 2011-09-03 05:48:54.500 246 12695.85 135.70 55003.82 88888.00 2011-09-03 05:48:54.625 246 12695.88 135.70 55003.82 88888.00 2011-09-03 05:48:54.750 246 12695.90 135.68 55003.82 88888.00 2011-09-03 05:48:54.875 246 12695.90 135.65 55003.80 88888.00 2011-09-03 05:48:55.000 246 12695.85 135.62 55003.78 88888.00 2011-09-03 05:48:55.125 246 12695.88 135.62 55003.80 88888.00 2011-09-03 05:48:55.250 246 12695.85 135.60 55003.85 88888.00 2011-09-03 05:48:55.375 246 12695.90 135.60 55003.85 88888.00 2011-09-03 05:48:55.500 246 12695.92 135.62 55003.85 88888.00 2011-09-03 05:48:55.625 246 12695.88 135.60 55003.82 88888.00 2011-09-03 05:48:55.750 246 12695.88 135.55 55003.82 88888.00 2011-09-03 05:48:55.875 246 12695.92 135.55 55003.82 88888.00 2011-09-03 05:48:56.000 246 12695.88 135.57 55003.80 88888.00 2011-09-03 05:48:56.125 246 12695.85 135.57 55003.88 88888.00 2011-09-03 05:48:56.250 246 12695.85 135.50 55003.85 88888.00 2011-09-03 05:48:56.375 246 12695.88 135.47 55003.80 88888.00 2011-09-03 05:48:56.500 246 12695.83 135.47 55003.85 88888.00 2011-09-03 05:48:56.625 246 12695.77 135.47 55003.85 88888.00 2011-09-03 05:48:56.750 246 12695.83 135.47 55003.85 88888.00 2011-09-03 05:48:56.875 246 12695.88 135.47 55003.85 88888.00 2011-09-03 05:48:57.000 246 12695.83 135.45 55003.82 88888.00 2011-09-03 05:48:57.125 246 12695.77 135.45 55003.88 88888.00 2011-09-03 05:48:57.250 246 12695.77 135.45 55003.88 88888.00 2011-09-03 05:48:57.375 246 12695.83 135.47 55003.85 88888.00 2011-09-03 05:48:57.500 246 12695.77 135.40 55003.82 88888.00 2011-09-03 05:48:57.625 246 12695.73 135.40 55003.85 88888.00 2011-09-03 05:48:57.750 246 12695.75 135.38 55003.85 88888.00 2011-09-03 05:48:57.875 246 12695.75 135.35 55003.82 88888.00 2011-09-03 05:48:58.000 246 12695.70 135.35 55003.85 88888.00 2011-09-03 05:48:58.125 246 12695.70 135.35 55003.90 88888.00 2011-09-03 05:48:58.250 246 12695.65 135.32 55003.88 88888.00 2011-09-03 05:48:58.375 246 12695.67 135.35 55003.85 88888.00 2011-09-03 05:48:58.500 246 12695.65 135.32 55003.82 88888.00 2011-09-03 05:48:58.625 246 12695.65 135.28 55003.82 88888.00 2011-09-03 05:48:58.750 246 12695.67 135.25 55003.82 88888.00 2011-09-03 05:48:58.875 246 12695.67 135.25 55003.82 88888.00 2011-09-03 05:48:59.000 246 12695.67 135.22 55003.82 88888.00 2011-09-03 05:48:59.125 246 12695.67 135.28 55003.82 88888.00 2011-09-03 05:48:59.250 246 12695.62 135.25 55003.82 88888.00 2011-09-03 05:48:59.375 246 12695.67 135.25 55003.80 88888.00 2011-09-03 05:48:59.500 246 12695.70 135.22 55003.82 88888.00 2011-09-03 05:48:59.625 246 12695.67 135.22 55003.82 88888.00 2011-09-03 05:48:59.750 246 12695.67 135.20 55003.85 88888.00 2011-09-03 05:48:59.875 246 12695.73 135.20 55003.85 88888.00 2011-09-03 05:49:00.000 246 12695.73 135.20 55003.82 88888.00 2011-09-03 05:49:00.125 246 12695.65 135.15 55003.85 88888.00 2011-09-03 05:49:00.250 246 12695.60 135.12 55003.82 88888.00 2011-09-03 05:49:00.375 246 12695.60 135.15 55003.80 88888.00 2011-09-03 05:49:00.500 246 12695.62 135.15 55003.80 88888.00 2011-09-03 05:49:00.625 246 12695.62 135.15 55003.82 88888.00 2011-09-03 05:49:00.750 246 12695.60 135.15 55003.80 88888.00 2011-09-03 05:49:00.875 246 12695.70 135.15 55003.85 88888.00 2011-09-03 05:49:01.000 246 12695.73 135.12 55003.82 88888.00 2011-09-03 05:49:01.125 246 12695.73 135.10 55003.82 88888.00 2011-09-03 05:49:01.250 246 12695.67 135.12 55003.82 88888.00 2011-09-03 05:49:01.375 246 12695.70 135.15 55003.85 88888.00 2011-09-03 05:49:01.500 246 12695.70 135.15 55003.88 88888.00 2011-09-03 05:49:01.625 246 12695.65 135.10 55003.88 88888.00 2011-09-03 05:49:01.750 246 12695.65 135.07 55003.85 88888.00 2011-09-03 05:49:01.875 246 12695.65 135.05 55003.88 88888.00 2011-09-03 05:49:02.000 246 12695.62 135.07 55003.85 88888.00 2011-09-03 05:49:02.125 246 12695.58 135.05 55003.88 88888.00 2011-09-03 05:49:02.250 246 12695.58 135.00 55003.88 88888.00 2011-09-03 05:49:02.375 246 12695.60 135.00 55003.85 88888.00 2011-09-03 05:49:02.500 246 12695.60 134.97 55003.85 88888.00 2011-09-03 05:49:02.625 246 12695.62 135.00 55003.85 88888.00 2011-09-03 05:49:02.750 246 12695.65 135.03 55003.85 88888.00 2011-09-03 05:49:02.875 246 12695.62 135.03 55003.88 88888.00 2011-09-03 05:49:03.000 246 12695.62 135.00 55003.88 88888.00 2011-09-03 05:49:03.125 246 12695.60 134.97 55003.88 88888.00 2011-09-03 05:49:03.250 246 12695.55 134.90 55003.88 88888.00 2011-09-03 05:49:03.375 246 12695.58 134.93 55003.88 88888.00 2011-09-03 05:49:03.500 246 12695.62 134.90 55003.88 88888.00 2011-09-03 05:49:03.625 246 12695.60 134.93 55003.85 88888.00 2011-09-03 05:49:03.750 246 12695.50 134.90 55003.85 88888.00 2011-09-03 05:49:03.875 246 12695.48 134.88 55003.88 88888.00 2011-09-03 05:49:04.000 246 12695.50 134.88 55003.88 88888.00 2011-09-03 05:49:04.125 246 12695.55 134.85 55003.90 88888.00 2011-09-03 05:49:04.250 246 12695.50 134.85 55003.88 88888.00 2011-09-03 05:49:04.375 246 12695.48 134.85 55003.88 88888.00 2011-09-03 05:49:04.500 246 12695.48 134.85 55003.85 88888.00 2011-09-03 05:49:04.625 246 12695.55 134.88 55003.85 88888.00 2011-09-03 05:49:04.750 246 12695.55 134.85 55003.85 88888.00 2011-09-03 05:49:04.875 246 12695.52 134.82 55003.85 88888.00 2011-09-03 05:49:05.000 246 12695.45 134.80 55003.85 88888.00 2011-09-03 05:49:05.125 246 12695.48 134.82 55003.85 88888.00 2011-09-03 05:49:05.250 246 12695.45 134.82 55003.88 88888.00 2011-09-03 05:49:05.375 246 12695.50 134.82 55003.88 88888.00 2011-09-03 05:49:05.500 246 12695.48 134.80 55003.88 88888.00 2011-09-03 05:49:05.625 246 12695.50 134.82 55003.88 88888.00 2011-09-03 05:49:05.750 246 12695.50 134.78 55003.85 88888.00 2011-09-03 05:49:05.875 246 12695.42 134.75 55003.82 88888.00 2011-09-03 05:49:06.000 246 12695.40 134.72 55003.82 88888.00 2011-09-03 05:49:06.125 246 12695.42 134.75 55003.88 88888.00 2011-09-03 05:49:06.250 246 12695.40 134.72 55003.85 88888.00 2011-09-03 05:49:06.375 246 12695.45 134.75 55003.88 88888.00 2011-09-03 05:49:06.500 246 12695.45 134.70 55003.85 88888.00 2011-09-03 05:49:06.625 246 12695.48 134.70 55003.82 88888.00 2011-09-03 05:49:06.750 246 12695.45 134.70 55003.85 88888.00 2011-09-03 05:49:06.875 246 12695.40 134.70 55003.82 88888.00 2011-09-03 05:49:07.000 246 12695.42 134.68 55003.85 88888.00 2011-09-03 05:49:07.125 246 12695.35 134.70 55003.85 88888.00 2011-09-03 05:49:07.250 246 12695.30 134.68 55003.85 88888.00 2011-09-03 05:49:07.375 246 12695.33 134.68 55003.85 88888.00 2011-09-03 05:49:07.500 246 12695.38 134.65 55003.85 88888.00 2011-09-03 05:49:07.625 246 12695.40 134.65 55003.88 88888.00 2011-09-03 05:49:07.750 246 12695.38 134.68 55003.88 88888.00 2011-09-03 05:49:07.875 246 12695.38 134.68 55003.88 88888.00 2011-09-03 05:49:08.000 246 12695.38 134.68 55003.82 88888.00 2011-09-03 05:49:08.125 246 12695.35 134.68 55003.82 88888.00 2011-09-03 05:49:08.250 246 12695.33 134.62 55003.82 88888.00 2011-09-03 05:49:08.375 246 12695.40 134.65 55003.80 88888.00 2011-09-03 05:49:08.500 246 12695.38 134.68 55003.82 88888.00 2011-09-03 05:49:08.625 246 12695.38 134.68 55003.80 88888.00 2011-09-03 05:49:08.750 246 12695.40 134.65 55003.85 88888.00 2011-09-03 05:49:08.875 246 12695.45 134.62 55003.88 88888.00 2011-09-03 05:49:09.000 246 12695.42 134.62 55003.88 88888.00 2011-09-03 05:49:09.125 246 12695.42 134.62 55003.85 88888.00 2011-09-03 05:49:09.250 246 12695.40 134.60 55003.85 88888.00 2011-09-03 05:49:09.375 246 12695.38 134.60 55003.82 88888.00 2011-09-03 05:49:09.500 246 12695.38 134.57 55003.80 88888.00 2011-09-03 05:49:09.625 246 12695.38 134.60 55003.82 88888.00 2011-09-03 05:49:09.750 246 12695.38 134.60 55003.82 88888.00 2011-09-03 05:49:09.875 246 12695.42 134.57 55003.82 88888.00 2011-09-03 05:49:10.000 246 12695.35 134.55 55003.78 88888.00 2011-09-03 05:49:10.125 246 12695.38 134.55 55003.80 88888.00 2011-09-03 05:49:10.250 246 12695.35 134.55 55003.82 88888.00 2011-09-03 05:49:10.375 246 12695.35 134.57 55003.82 88888.00 2011-09-03 05:49:10.500 246 12695.33 134.57 55003.85 88888.00 2011-09-03 05:49:10.625 246 12695.33 134.57 55003.85 88888.00 2011-09-03 05:49:10.750 246 12695.33 134.57 55003.85 88888.00 2011-09-03 05:49:10.875 246 12695.33 134.57 55003.82 88888.00 2011-09-03 05:49:11.000 246 12695.35 134.53 55003.82 88888.00 2011-09-03 05:49:11.125 246 12695.33 134.53 55003.82 88888.00 2011-09-03 05:49:11.250 246 12695.25 134.50 55003.80 88888.00 2011-09-03 05:49:11.375 246 12695.23 134.53 55003.82 88888.00 2011-09-03 05:49:11.500 246 12695.23 134.55 55003.85 88888.00 2011-09-03 05:49:11.625 246 12695.25 134.55 55003.85 88888.00 2011-09-03 05:49:11.750 246 12695.23 134.53 55003.82 88888.00 2011-09-03 05:49:11.875 246 12695.20 134.53 55003.82 88888.00 2011-09-03 05:49:12.000 246 12695.20 134.53 55003.82 88888.00 2011-09-03 05:49:12.125 246 12695.23 134.55 55003.82 88888.00 2011-09-03 05:49:12.250 246 12695.20 134.57 55003.80 88888.00 2011-09-03 05:49:12.375 246 12695.23 134.57 55003.82 88888.00 2011-09-03 05:49:12.500 246 12695.23 134.53 55003.80 88888.00 2011-09-03 05:49:12.625 246 12695.30 134.53 55003.82 88888.00 2011-09-03 05:49:12.750 246 12695.33 134.53 55003.82 88888.00 2011-09-03 05:49:12.875 246 12695.27 134.55 55003.82 88888.00 2011-09-03 05:49:13.000 246 12695.27 134.53 55003.85 88888.00 2011-09-03 05:49:13.125 246 12695.27 134.53 55003.88 88888.00 2011-09-03 05:49:13.250 246 12695.23 134.50 55003.85 88888.00 2011-09-03 05:49:13.375 246 12695.25 134.50 55003.88 88888.00 2011-09-03 05:49:13.500 246 12695.27 134.53 55003.88 88888.00 2011-09-03 05:49:13.625 246 12695.33 134.50 55003.85 88888.00 2011-09-03 05:49:13.750 246 12695.30 134.47 55003.85 88888.00 2011-09-03 05:49:13.875 246 12695.30 134.45 55003.85 88888.00 2011-09-03 05:49:14.000 246 12695.30 134.45 55003.82 88888.00 2011-09-03 05:49:14.125 246 12695.25 134.47 55003.85 88888.00 2011-09-03 05:49:14.250 246 12695.23 134.47 55003.85 88888.00 2011-09-03 05:49:14.375 246 12695.27 134.47 55003.85 88888.00 2011-09-03 05:49:14.500 246 12695.25 134.47 55003.85 88888.00 2011-09-03 05:49:14.625 246 12695.25 134.45 55003.80 88888.00 2011-09-03 05:49:14.750 246 12695.30 134.45 55003.82 88888.00 2011-09-03 05:49:14.875 246 12695.30 134.47 55003.85 88888.00 2011-09-03 05:49:15.000 246 12695.30 134.47 55003.82 88888.00 2011-09-03 05:49:15.125 246 12695.25 134.45 55003.80 88888.00 2011-09-03 05:49:15.250 246 12695.27 134.43 55003.80 88888.00 2011-09-03 05:49:15.375 246 12695.27 134.45 55003.80 88888.00 2011-09-03 05:49:15.500 246 12695.27 134.45 55003.82 88888.00 2011-09-03 05:49:15.625 246 12695.30 134.43 55003.82 88888.00 2011-09-03 05:49:15.750 246 12695.33 134.43 55003.82 88888.00 2011-09-03 05:49:15.875 246 12695.30 134.45 55003.82 88888.00 2011-09-03 05:49:16.000 246 12695.30 134.45 55003.80 88888.00 2011-09-03 05:49:16.125 246 12695.27 134.47 55003.82 88888.00 2011-09-03 05:49:16.250 246 12695.23 134.47 55003.85 88888.00 2011-09-03 05:49:16.375 246 12695.27 134.50 55003.85 88888.00 2011-09-03 05:49:16.500 246 12695.35 134.47 55003.85 88888.00 2011-09-03 05:49:16.625 246 12695.33 134.45 55003.82 88888.00 2011-09-03 05:49:16.750 246 12695.27 134.45 55003.82 88888.00 2011-09-03 05:49:16.875 246 12695.30 134.43 55003.80 88888.00 2011-09-03 05:49:17.000 246 12695.33 134.43 55003.78 88888.00 2011-09-03 05:49:17.125 246 12695.30 134.45 55003.82 88888.00 2011-09-03 05:49:17.250 246 12695.25 134.45 55003.80 88888.00 2011-09-03 05:49:17.375 246 12695.27 134.47 55003.82 88888.00 2011-09-03 05:49:17.500 246 12695.30 134.45 55003.82 88888.00 2011-09-03 05:49:17.625 246 12695.30 134.45 55003.82 88888.00 2011-09-03 05:49:17.750 246 12695.33 134.45 55003.82 88888.00 2011-09-03 05:49:17.875 246 12695.35 134.47 55003.80 88888.00 2011-09-03 05:49:18.000 246 12695.35 134.45 55003.78 88888.00 2011-09-03 05:49:18.125 246 12695.40 134.45 55003.78 88888.00 2011-09-03 05:49:18.250 246 12695.38 134.45 55003.78 88888.00 2011-09-03 05:49:18.375 246 12695.45 134.47 55003.78 88888.00 2011-09-03 05:49:18.500 246 12695.42 134.47 55003.80 88888.00 2011-09-03 05:49:18.625 246 12695.38 134.45 55003.78 88888.00 2011-09-03 05:49:18.750 246 12695.40 134.45 55003.80 88888.00 2011-09-03 05:49:18.875 246 12695.35 134.43 55003.78 88888.00 2011-09-03 05:49:19.000 246 12695.35 134.43 55003.75 88888.00 2011-09-03 05:49:19.125 246 12695.42 134.43 55003.80 88888.00 2011-09-03 05:49:19.250 246 12695.40 134.45 55003.80 88888.00 2011-09-03 05:49:19.375 246 12695.40 134.45 55003.75 88888.00 2011-09-03 05:49:19.500 246 12695.38 134.45 55003.78 88888.00 2011-09-03 05:49:19.625 246 12695.45 134.47 55003.75 88888.00 2011-09-03 05:49:19.750 246 12695.48 134.50 55003.78 88888.00 2011-09-03 05:49:19.875 246 12695.40 134.47 55003.80 88888.00 2011-09-03 05:49:20.000 246 12695.40 134.47 55003.75 88888.00 2011-09-03 05:49:20.125 246 12695.40 134.45 55003.75 88888.00 2011-09-03 05:49:20.250 246 12695.38 134.43 55003.75 88888.00 2011-09-03 05:49:20.375 246 12695.42 134.45 55003.78 88888.00 2011-09-03 05:49:20.500 246 12695.40 134.43 55003.75 88888.00 2011-09-03 05:49:20.625 246 12695.42 134.45 55003.75 88888.00 2011-09-03 05:49:20.750 246 12695.48 134.47 55003.75 88888.00 2011-09-03 05:49:20.875 246 12695.50 134.50 55003.75 88888.00 2011-09-03 05:49:21.000 246 12695.50 134.47 55003.72 88888.00 2011-09-03 05:49:21.125 246 12695.45 134.45 55003.72 88888.00 2011-09-03 05:49:21.250 246 12695.48 134.47 55003.75 88888.00 2011-09-03 05:49:21.375 246 12695.52 134.47 55003.75 88888.00 2011-09-03 05:49:21.500 246 12695.45 134.47 55003.75 88888.00 2011-09-03 05:49:21.625 246 12695.45 134.50 55003.75 88888.00 2011-09-03 05:49:21.750 246 12695.48 134.50 55003.78 88888.00 2011-09-03 05:49:21.875 246 12695.45 134.47 55003.75 88888.00 2011-09-03 05:49:22.000 246 12695.42 134.45 55003.75 88888.00 2011-09-03 05:49:22.125 246 12695.50 134.47 55003.72 88888.00 2011-09-03 05:49:22.250 246 12695.50 134.50 55003.72 88888.00 2011-09-03 05:49:22.375 246 12695.52 134.50 55003.72 88888.00 2011-09-03 05:49:22.500 246 12695.50 134.53 55003.72 88888.00 2011-09-03 05:49:22.625 246 12695.52 134.47 55003.72 88888.00 2011-09-03 05:49:22.750 246 12695.58 134.47 55003.75 88888.00 2011-09-03 05:49:22.875 246 12695.52 134.50 55003.72 88888.00 2011-09-03 05:49:23.000 246 12695.55 134.50 55003.70 88888.00 2011-09-03 05:49:23.125 246 12695.55 134.47 55003.70 88888.00 2011-09-03 05:49:23.250 246 12695.52 134.47 55003.70 88888.00 2011-09-03 05:49:23.375 246 12695.55 134.50 55003.70 88888.00 2011-09-03 05:49:23.500 246 12695.55 134.47 55003.68 88888.00 2011-09-03 05:49:23.625 246 12695.58 134.50 55003.68 88888.00 2011-09-03 05:49:23.750 246 12695.50 134.50 55003.70 88888.00 2011-09-03 05:49:23.875 246 12695.58 134.50 55003.70 88888.00 2011-09-03 05:49:24.000 246 12695.60 134.50 55003.70 88888.00 2011-09-03 05:49:24.125 246 12695.58 134.47 55003.72 88888.00 2011-09-03 05:49:24.250 246 12695.58 134.50 55003.72 88888.00 2011-09-03 05:49:24.375 246 12695.65 134.55 55003.70 88888.00 2011-09-03 05:49:24.500 246 12695.67 134.57 55003.72 88888.00 2011-09-03 05:49:24.625 246 12695.62 134.55 55003.72 88888.00 2011-09-03 05:49:24.750 246 12695.58 134.53 55003.70 88888.00 2011-09-03 05:49:24.875 246 12695.60 134.53 55003.70 88888.00 2011-09-03 05:49:25.000 246 12695.58 134.57 55003.72 88888.00 2011-09-03 05:49:25.125 246 12695.52 134.55 55003.72 88888.00 2011-09-03 05:49:25.250 246 12695.52 134.55 55003.70 88888.00 2011-09-03 05:49:25.375 246 12695.58 134.55 55003.70 88888.00 2011-09-03 05:49:25.500 246 12695.58 134.55 55003.68 88888.00 2011-09-03 05:49:25.625 246 12695.62 134.55 55003.70 88888.00 2011-09-03 05:49:25.750 246 12695.62 134.55 55003.68 88888.00 2011-09-03 05:49:25.875 246 12695.58 134.53 55003.68 88888.00 2011-09-03 05:49:26.000 246 12695.55 134.57 55003.65 88888.00 2011-09-03 05:49:26.125 246 12695.55 134.60 55003.70 88888.00 2011-09-03 05:49:26.250 246 12695.55 134.60 55003.70 88888.00 2011-09-03 05:49:26.375 246 12695.58 134.62 55003.70 88888.00 2011-09-03 05:49:26.500 246 12695.58 134.62 55003.70 88888.00 2011-09-03 05:49:26.625 246 12695.58 134.60 55003.68 88888.00 2011-09-03 05:49:26.750 246 12695.55 134.60 55003.68 88888.00 2011-09-03 05:49:26.875 246 12695.60 134.60 55003.70 88888.00 2011-09-03 05:49:27.000 246 12695.60 134.62 55003.68 88888.00 2011-09-03 05:49:27.125 246 12695.58 134.65 55003.70 88888.00 2011-09-03 05:49:27.250 246 12695.60 134.62 55003.70 88888.00 2011-09-03 05:49:27.375 246 12695.65 134.65 55003.68 88888.00 2011-09-03 05:49:27.500 246 12695.67 134.60 55003.68 88888.00 2011-09-03 05:49:27.625 246 12695.65 134.57 55003.68 88888.00 2011-09-03 05:49:27.750 246 12695.62 134.65 55003.68 88888.00 2011-09-03 05:49:27.875 246 12695.62 134.68 55003.70 88888.00 2011-09-03 05:49:28.000 246 12695.60 134.68 55003.70 88888.00 2011-09-03 05:49:28.125 246 12695.62 134.65 55003.68 88888.00 2011-09-03 05:49:28.250 246 12695.62 134.68 55003.68 88888.00 2011-09-03 05:49:28.375 246 12695.70 134.70 55003.70 88888.00 2011-09-03 05:49:28.500 246 12695.70 134.75 55003.70 88888.00 2011-09-03 05:49:28.625 246 12695.67 134.75 55003.68 88888.00 2011-09-03 05:49:28.750 246 12695.70 134.72 55003.68 88888.00 2011-09-03 05:49:28.875 246 12695.70 134.75 55003.65 88888.00 2011-09-03 05:49:29.000 246 12695.75 134.72 55003.68 88888.00 2011-09-03 05:49:29.125 246 12695.75 134.70 55003.68 88888.00 2011-09-03 05:49:29.250 246 12695.67 134.70 55003.68 88888.00 2011-09-03 05:49:29.375 246 12695.67 134.72 55003.68 88888.00 2011-09-03 05:49:29.500 246 12695.73 134.75 55003.68 88888.00 2011-09-03 05:49:29.625 246 12695.73 134.75 55003.68 88888.00 2011-09-03 05:49:29.750 246 12695.73 134.80 55003.70 88888.00 2011-09-03 05:49:29.875 246 12695.73 134.85 55003.70 88888.00 2011-09-03 05:49:30.000 246 12695.73 134.85 55003.65 88888.00 2011-09-03 05:49:30.125 246 12695.75 134.82 55003.65 88888.00 2011-09-03 05:49:30.250 246 12695.73 134.80 55003.65 88888.00 2011-09-03 05:49:30.375 246 12695.75 134.82 55003.65 88888.00 2011-09-03 05:49:30.500 246 12695.70 134.80 55003.65 88888.00 2011-09-03 05:49:30.625 246 12695.67 134.80 55003.65 88888.00 2011-09-03 05:49:30.750 246 12695.73 134.82 55003.62 88888.00 2011-09-03 05:49:30.875 246 12695.75 134.85 55003.65 88888.00 2011-09-03 05:49:31.000 246 12695.75 134.88 55003.65 88888.00 2011-09-03 05:49:31.125 246 12695.77 134.85 55003.62 88888.00 2011-09-03 05:49:31.250 246 12695.70 134.85 55003.65 88888.00 2011-09-03 05:49:31.375 246 12695.73 134.88 55003.68 88888.00 2011-09-03 05:49:31.500 246 12695.80 134.88 55003.65 88888.00 2011-09-03 05:49:31.625 246 12695.85 134.88 55003.62 88888.00 2011-09-03 05:49:31.750 246 12695.83 134.88 55003.65 88888.00 2011-09-03 05:49:31.875 246 12695.80 134.90 55003.68 88888.00 2011-09-03 05:49:32.000 246 12695.77 134.90 55003.68 88888.00 2011-09-03 05:49:32.125 246 12695.80 134.90 55003.65 88888.00 2011-09-03 05:49:32.250 246 12695.77 134.90 55003.65 88888.00 2011-09-03 05:49:32.375 246 12695.80 134.95 55003.65 88888.00 2011-09-03 05:49:32.500 246 12695.83 134.97 55003.65 88888.00 2011-09-03 05:49:32.625 246 12695.88 134.95 55003.65 88888.00 2011-09-03 05:49:32.750 246 12695.92 134.95 55003.65 88888.00 2011-09-03 05:49:32.875 246 12695.88 134.95 55003.68 88888.00 2011-09-03 05:49:33.000 246 12695.85 134.95 55003.65 88888.00 2011-09-03 05:49:33.125 246 12695.85 134.93 55003.68 88888.00 2011-09-03 05:49:33.250 246 12695.75 134.93 55003.62 88888.00 2011-09-03 05:49:33.375 246 12695.80 134.93 55003.65 88888.00 2011-09-03 05:49:33.500 246 12695.83 134.93 55003.62 88888.00 2011-09-03 05:49:33.625 246 12695.83 134.95 55003.62 88888.00 2011-09-03 05:49:33.750 246 12695.83 134.95 55003.62 88888.00 2011-09-03 05:49:33.875 246 12695.85 134.95 55003.62 88888.00 2011-09-03 05:49:34.000 246 12695.90 134.95 55003.65 88888.00 2011-09-03 05:49:34.125 246 12695.90 134.93 55003.65 88888.00 2011-09-03 05:49:34.250 246 12695.85 134.90 55003.62 88888.00 2011-09-03 05:49:34.375 246 12695.88 134.93 55003.62 88888.00 2011-09-03 05:49:34.500 246 12695.88 134.95 55003.62 88888.00 2011-09-03 05:49:34.625 246 12695.83 134.93 55003.62 88888.00 2011-09-03 05:49:34.750 246 12695.85 134.95 55003.62 88888.00 2011-09-03 05:49:34.875 246 12695.83 134.97 55003.62 88888.00 2011-09-03 05:49:35.000 246 12695.88 135.00 55003.65 88888.00 2011-09-03 05:49:35.125 246 12695.88 135.00 55003.68 88888.00 2011-09-03 05:49:35.250 246 12695.88 135.00 55003.65 88888.00 2011-09-03 05:49:35.375 246 12695.83 135.00 55003.62 88888.00 2011-09-03 05:49:35.500 246 12695.80 135.00 55003.65 88888.00 2011-09-03 05:49:35.625 246 12695.88 135.03 55003.68 88888.00 2011-09-03 05:49:35.750 246 12695.83 135.03 55003.65 88888.00 2011-09-03 05:49:35.875 246 12695.83 135.05 55003.65 88888.00 2011-09-03 05:49:36.000 246 12695.85 135.07 55003.62 88888.00 2011-09-03 05:49:36.125 246 12695.88 135.05 55003.62 88888.00 2011-09-03 05:49:36.250 246 12695.85 135.03 55003.60 88888.00 2011-09-03 05:49:36.375 246 12695.92 135.05 55003.62 88888.00 2011-09-03 05:49:36.500 246 12695.88 135.05 55003.62 88888.00 2011-09-03 05:49:36.625 246 12695.77 135.05 55003.60 88888.00 2011-09-03 05:49:36.750 246 12695.75 135.03 55003.60 88888.00 2011-09-03 05:49:36.875 246 12695.77 135.03 55003.60 88888.00 2011-09-03 05:49:37.000 246 12695.77 135.05 55003.60 88888.00 2011-09-03 05:49:37.125 246 12695.88 135.07 55003.62 88888.00 2011-09-03 05:49:37.250 246 12695.90 135.05 55003.60 88888.00 2011-09-03 05:49:37.375 246 12695.88 135.07 55003.62 88888.00 2011-09-03 05:49:37.500 246 12695.83 135.10 55003.60 88888.00 2011-09-03 05:49:37.625 246 12695.83 135.07 55003.62 88888.00 2011-09-03 05:49:37.750 246 12695.85 135.07 55003.62 88888.00 2011-09-03 05:49:37.875 246 12695.83 135.07 55003.65 88888.00 2011-09-03 05:49:38.000 246 12695.77 135.07 55003.62 88888.00 2011-09-03 05:49:38.125 246 12695.80 135.07 55003.68 88888.00 2011-09-03 05:49:38.250 246 12695.77 135.05 55003.65 88888.00 2011-09-03 05:49:38.375 246 12695.80 135.07 55003.62 88888.00 2011-09-03 05:49:38.500 246 12695.83 135.07 55003.62 88888.00 2011-09-03 05:49:38.625 246 12695.90 135.10 55003.65 88888.00 2011-09-03 05:49:38.750 246 12695.90 135.15 55003.62 88888.00 2011-09-03 05:49:38.875 246 12695.85 135.18 55003.65 88888.00 2011-09-03 05:49:39.000 246 12695.85 135.15 55003.62 88888.00 2011-09-03 05:49:39.125 246 12695.88 135.15 55003.65 88888.00 2011-09-03 05:49:39.250 246 12695.92 135.18 55003.65 88888.00 2011-09-03 05:49:39.375 246 12695.95 135.20 55003.65 88888.00 2011-09-03 05:49:39.500 246 12695.88 135.18 55003.65 88888.00 2011-09-03 05:49:39.625 246 12695.85 135.18 55003.62 88888.00 2011-09-03 05:49:39.750 246 12695.95 135.18 55003.62 88888.00 2011-09-03 05:49:39.875 246 12695.92 135.18 55003.65 88888.00 2011-09-03 05:49:40.000 246 12695.90 135.18 55003.62 88888.00 2011-09-03 05:49:40.125 246 12695.90 135.18 55003.62 88888.00 2011-09-03 05:49:40.250 246 12695.88 135.20 55003.65 88888.00 2011-09-03 05:49:40.375 246 12695.92 135.22 55003.68 88888.00 2011-09-03 05:49:40.500 246 12695.95 135.20 55003.65 88888.00 2011-09-03 05:49:40.625 246 12695.90 135.20 55003.65 88888.00 2011-09-03 05:49:40.750 246 12695.92 135.20 55003.65 88888.00 2011-09-03 05:49:40.875 246 12695.92 135.25 55003.65 88888.00 2011-09-03 05:49:41.000 246 12695.92 135.25 55003.68 88888.00 2011-09-03 05:49:41.125 246 12695.95 135.25 55003.65 88888.00 2011-09-03 05:49:41.250 246 12695.95 135.25 55003.65 88888.00 2011-09-03 05:49:41.375 246 12695.95 135.25 55003.65 88888.00 2011-09-03 05:49:41.500 246 12695.90 135.25 55003.62 88888.00 2011-09-03 05:49:41.625 246 12695.90 135.30 55003.62 88888.00 2011-09-03 05:49:41.750 246 12695.90 135.30 55003.65 88888.00 2011-09-03 05:49:41.875 246 12695.85 135.30 55003.65 88888.00 2011-09-03 05:49:42.000 246 12695.83 135.30 55003.62 88888.00 2011-09-03 05:49:42.125 246 12695.88 135.32 55003.65 88888.00 2011-09-03 05:49:42.250 246 12695.88 135.30 55003.62 88888.00 2011-09-03 05:49:42.375 246 12695.88 135.32 55003.62 88888.00 2011-09-03 05:49:42.500 246 12695.85 135.32 55003.62 88888.00 2011-09-03 05:49:42.625 246 12695.88 135.30 55003.62 88888.00 2011-09-03 05:49:42.750 246 12695.85 135.35 55003.60 88888.00 2011-09-03 05:49:42.875 246 12695.83 135.35 55003.62 88888.00 2011-09-03 05:49:43.000 246 12695.88 135.38 55003.60 88888.00 2011-09-03 05:49:43.125 246 12695.88 135.38 55003.62 88888.00 2011-09-03 05:49:43.250 246 12695.88 135.38 55003.65 88888.00 2011-09-03 05:49:43.375 246 12695.88 135.40 55003.65 88888.00 2011-09-03 05:49:43.500 246 12695.88 135.40 55003.65 88888.00 2011-09-03 05:49:43.625 246 12695.85 135.38 55003.60 88888.00 2011-09-03 05:49:43.750 246 12695.88 135.40 55003.62 88888.00 2011-09-03 05:49:43.875 246 12695.90 135.40 55003.60 88888.00 2011-09-03 05:49:44.000 246 12695.90 135.38 55003.60 88888.00 2011-09-03 05:49:44.125 246 12695.92 135.40 55003.62 88888.00 2011-09-03 05:49:44.250 246 12695.90 135.43 55003.62 88888.00 2011-09-03 05:49:44.375 246 12695.90 135.43 55003.62 88888.00 2011-09-03 05:49:44.500 246 12695.85 135.43 55003.60 88888.00 2011-09-03 05:49:44.625 246 12695.88 135.43 55003.62 88888.00 2011-09-03 05:49:44.750 246 12695.88 135.45 55003.62 88888.00 2011-09-03 05:49:44.875 246 12695.90 135.45 55003.65 88888.00 2011-09-03 05:49:45.000 246 12695.85 135.50 55003.62 88888.00 2011-09-03 05:49:45.125 246 12695.88 135.53 55003.65 88888.00 2011-09-03 05:49:45.250 246 12695.85 135.50 55003.65 88888.00 2011-09-03 05:49:45.375 246 12695.80 135.50 55003.62 88888.00 2011-09-03 05:49:45.500 246 12695.80 135.50 55003.62 88888.00 2011-09-03 05:49:45.625 246 12695.92 135.53 55003.65 88888.00 2011-09-03 05:49:45.750 246 12695.92 135.55 55003.65 88888.00 2011-09-03 05:49:45.875 246 12695.90 135.53 55003.62 88888.00 2011-09-03 05:49:46.000 246 12695.83 135.53 55003.62 88888.00 2011-09-03 05:49:46.125 246 12695.83 135.55 55003.62 88888.00 2011-09-03 05:49:46.250 246 12695.85 135.57 55003.62 88888.00 2011-09-03 05:49:46.375 246 12695.92 135.60 55003.65 88888.00 2011-09-03 05:49:46.500 246 12695.83 135.62 55003.65 88888.00 2011-09-03 05:49:46.625 246 12695.80 135.60 55003.65 88888.00 2011-09-03 05:49:46.750 246 12695.85 135.60 55003.65 88888.00 2011-09-03 05:49:46.875 246 12695.92 135.62 55003.62 88888.00 2011-09-03 05:49:47.000 246 12695.98 135.62 55003.62 88888.00 2011-09-03 05:49:47.125 246 12695.95 135.62 55003.62 88888.00 2011-09-03 05:49:47.250 246 12695.90 135.68 55003.65 88888.00 2011-09-03 05:49:47.375 246 12695.90 135.70 55003.65 88888.00 2011-09-03 05:49:47.500 246 12695.85 135.70 55003.62 88888.00 2011-09-03 05:49:47.625 246 12695.85 135.68 55003.60 88888.00 2011-09-03 05:49:47.750 246 12695.88 135.70 55003.60 88888.00 2011-09-03 05:49:47.875 246 12695.83 135.65 55003.60 88888.00 2011-09-03 05:49:48.000 246 12695.83 135.70 55003.60 88888.00 2011-09-03 05:49:48.125 246 12695.85 135.75 55003.60 88888.00 2011-09-03 05:49:48.250 246 12695.88 135.75 55003.62 88888.00 2011-09-03 05:49:48.375 246 12695.85 135.75 55003.57 88888.00 2011-09-03 05:49:48.500 246 12695.83 135.75 55003.60 88888.00 2011-09-03 05:49:48.625 246 12695.88 135.82 55003.62 88888.00 2011-09-03 05:49:48.750 246 12695.85 135.85 55003.62 88888.00 2011-09-03 05:49:48.875 246 12695.77 135.80 55003.60 88888.00 2011-09-03 05:49:49.000 246 12695.73 135.80 55003.57 88888.00 2011-09-03 05:49:49.125 246 12695.75 135.82 55003.57 88888.00 2011-09-03 05:49:49.250 246 12695.80 135.80 55003.55 88888.00 2011-09-03 05:49:49.375 246 12695.77 135.80 55003.57 88888.00 2011-09-03 05:49:49.500 246 12695.77 135.85 55003.57 88888.00 2011-09-03 05:49:49.625 246 12695.77 135.90 55003.60 88888.00 2011-09-03 05:49:49.750 246 12695.73 135.90 55003.62 88888.00 2011-09-03 05:49:49.875 246 12695.73 135.88 55003.62 88888.00 2011-09-03 05:49:50.000 246 12695.70 135.90 55003.57 88888.00 2011-09-03 05:49:50.125 246 12695.67 135.90 55003.55 88888.00 2011-09-03 05:49:50.250 246 12695.65 135.88 55003.57 88888.00 2011-09-03 05:49:50.375 246 12695.70 135.93 55003.57 88888.00 2011-09-03 05:49:50.500 246 12695.70 135.95 55003.60 88888.00 2011-09-03 05:49:50.625 246 12695.67 135.95 55003.60 88888.00 2011-09-03 05:49:50.750 246 12695.62 135.95 55003.60 88888.00 2011-09-03 05:49:50.875 246 12695.60 135.97 55003.60 88888.00 2011-09-03 05:49:51.000 246 12695.62 135.97 55003.57 88888.00 2011-09-03 05:49:51.125 246 12695.62 136.00 55003.60 88888.00 2011-09-03 05:49:51.250 246 12695.58 135.97 55003.60 88888.00 2011-09-03 05:49:51.375 246 12695.55 136.00 55003.57 88888.00 2011-09-03 05:49:51.500 246 12695.58 136.03 55003.60 88888.00 2011-09-03 05:49:51.625 246 12695.60 136.05 55003.60 88888.00 2011-09-03 05:49:51.750 246 12695.60 136.07 55003.60 88888.00 2011-09-03 05:49:51.875 246 12695.52 136.07 55003.60 88888.00 2011-09-03 05:49:52.000 246 12695.52 136.10 55003.57 88888.00 2011-09-03 05:49:52.125 246 12695.58 136.12 55003.60 88888.00 2011-09-03 05:49:52.250 246 12695.52 136.07 55003.60 88888.00 2011-09-03 05:49:52.375 246 12695.50 136.07 55003.60 88888.00 2011-09-03 05:49:52.500 246 12695.52 136.12 55003.60 88888.00 2011-09-03 05:49:52.625 246 12695.60 136.12 55003.60 88888.00 2011-09-03 05:49:52.750 246 12695.62 136.15 55003.60 88888.00 2011-09-03 05:49:52.875 246 12695.55 136.18 55003.62 88888.00 2011-09-03 05:49:53.000 246 12695.58 136.20 55003.60 88888.00 2011-09-03 05:49:53.125 246 12695.55 136.22 55003.60 88888.00 2011-09-03 05:49:53.250 246 12695.50 136.22 55003.60 88888.00 2011-09-03 05:49:53.375 246 12695.50 136.28 55003.60 88888.00 2011-09-03 05:49:53.500 246 12695.55 136.28 55003.60 88888.00 2011-09-03 05:49:53.625 246 12695.60 136.28 55003.60 88888.00 2011-09-03 05:49:53.750 246 12695.62 136.25 55003.60 88888.00 2011-09-03 05:49:53.875 246 12695.58 136.28 55003.60 88888.00 2011-09-03 05:49:54.000 246 12695.58 136.32 55003.57 88888.00 2011-09-03 05:49:54.125 246 12695.60 136.32 55003.60 88888.00 2011-09-03 05:49:54.250 246 12695.58 136.35 55003.57 88888.00 2011-09-03 05:49:54.375 246 12695.58 136.35 55003.60 88888.00 2011-09-03 05:49:54.500 246 12695.50 136.30 55003.57 88888.00 2011-09-03 05:49:54.625 246 12695.45 136.30 55003.57 88888.00 2011-09-03 05:49:54.750 246 12695.48 136.35 55003.57 88888.00 2011-09-03 05:49:54.875 246 12695.48 136.38 55003.60 88888.00 2011-09-03 05:49:55.000 246 12695.50 136.40 55003.60 88888.00 2011-09-03 05:49:55.125 246 12695.48 136.40 55003.60 88888.00 2011-09-03 05:49:55.250 246 12695.48 136.40 55003.60 88888.00 2011-09-03 05:49:55.375 246 12695.50 136.47 55003.57 88888.00 2011-09-03 05:49:55.500 246 12695.48 136.47 55003.57 88888.00 2011-09-03 05:49:55.625 246 12695.48 136.47 55003.57 88888.00 2011-09-03 05:49:55.750 246 12695.50 136.47 55003.57 88888.00 2011-09-03 05:49:55.875 246 12695.50 136.47 55003.60 88888.00 2011-09-03 05:49:56.000 246 12695.52 136.53 55003.60 88888.00 2011-09-03 05:49:56.125 246 12695.50 136.57 55003.60 88888.00 2011-09-03 05:49:56.250 246 12695.48 136.55 55003.57 88888.00 2011-09-03 05:49:56.375 246 12695.48 136.55 55003.60 88888.00 2011-09-03 05:49:56.500 246 12695.50 136.57 55003.60 88888.00 2011-09-03 05:49:56.625 246 12695.50 136.57 55003.57 88888.00 2011-09-03 05:49:56.750 246 12695.48 136.62 55003.55 88888.00 2011-09-03 05:49:56.875 246 12695.52 136.68 55003.57 88888.00 2011-09-03 05:49:57.000 246 12695.55 136.65 55003.57 88888.00 2011-09-03 05:49:57.125 246 12695.48 136.65 55003.55 88888.00 2011-09-03 05:49:57.250 246 12695.48 136.65 55003.57 88888.00 2011-09-03 05:49:57.375 246 12695.45 136.70 55003.60 88888.00 2011-09-03 05:49:57.500 246 12695.42 136.70 55003.60 88888.00 2011-09-03 05:49:57.625 246 12695.48 136.70 55003.57 88888.00 2011-09-03 05:49:57.750 246 12695.48 136.68 55003.55 88888.00 2011-09-03 05:49:57.875 246 12695.50 136.68 55003.57 88888.00 2011-09-03 05:49:58.000 246 12695.45 136.70 55003.57 88888.00 2011-09-03 05:49:58.125 246 12695.42 136.70 55003.57 88888.00 2011-09-03 05:49:58.250 246 12695.42 136.70 55003.57 88888.00 2011-09-03 05:49:58.375 246 12695.45 136.72 55003.57 88888.00 2011-09-03 05:49:58.500 246 12695.40 136.75 55003.57 88888.00 2011-09-03 05:49:58.625 246 12695.42 136.78 55003.57 88888.00 2011-09-03 05:49:58.750 246 12695.40 136.75 55003.57 88888.00 2011-09-03 05:49:58.875 246 12695.35 136.78 55003.57 88888.00 2011-09-03 05:49:59.000 246 12695.27 136.78 55003.60 88888.00 2011-09-03 05:49:59.125 246 12695.27 136.78 55003.60 88888.00 2011-09-03 05:49:59.250 246 12695.33 136.78 55003.60 88888.00 2011-09-03 05:49:59.375 246 12695.30 136.80 55003.57 88888.00 2011-09-03 05:49:59.500 246 12695.30 136.82 55003.60 88888.00 2011-09-03 05:49:59.625 246 12695.33 136.82 55003.57 88888.00 2011-09-03 05:49:59.750 246 12695.35 136.88 55003.60 88888.00 2011-09-03 05:49:59.875 246 12695.35 136.85 55003.57 88888.00 2011-09-03 05:50:00.000 246 12695.35 136.85 55003.55 88888.00 2011-09-03 05:50:00.125 246 12695.35 136.88 55003.60 88888.00 2011-09-03 05:50:00.250 246 12695.38 136.90 55003.62 88888.00 2011-09-03 05:50:00.375 246 12695.38 136.93 55003.62 88888.00 2011-09-03 05:50:00.500 246 12695.33 136.93 55003.60 88888.00 2011-09-03 05:50:00.625 246 12695.35 136.95 55003.62 88888.00 2011-09-03 05:50:00.750 246 12695.30 137.00 55003.62 88888.00 2011-09-03 05:50:00.875 246 12695.25 137.00 55003.62 88888.00 2011-09-03 05:50:01.000 246 12695.25 136.97 55003.57 88888.00 2011-09-03 05:50:01.125 246 12695.23 137.00 55003.60 88888.00 2011-09-03 05:50:01.250 246 12695.23 137.00 55003.62 88888.00 2011-09-03 05:50:01.375 246 12695.23 137.05 55003.62 88888.00 2011-09-03 05:50:01.500 246 12695.23 137.03 55003.65 88888.00 2011-09-03 05:50:01.625 246 12695.25 137.00 55003.60 88888.00 2011-09-03 05:50:01.750 246 12695.23 137.03 55003.57 88888.00 2011-09-03 05:50:01.875 246 12695.20 137.03 55003.57 88888.00 2011-09-03 05:50:02.000 246 12695.25 137.05 55003.60 88888.00 2011-09-03 05:50:02.125 246 12695.27 137.07 55003.62 88888.00 2011-09-03 05:50:02.250 246 12695.27 137.07 55003.62 88888.00 2011-09-03 05:50:02.375 246 12695.30 137.12 55003.60 88888.00 2011-09-03 05:50:02.500 246 12695.25 137.12 55003.57 88888.00 2011-09-03 05:50:02.625 246 12695.25 137.12 55003.57 88888.00 2011-09-03 05:50:02.750 246 12695.25 137.15 55003.60 88888.00 2011-09-03 05:50:02.875 246 12695.27 137.15 55003.62 88888.00 2011-09-03 05:50:03.000 246 12695.27 137.10 55003.62 88888.00 2011-09-03 05:50:03.125 246 12695.35 137.12 55003.57 88888.00 2011-09-03 05:50:03.250 246 12695.30 137.12 55003.57 88888.00 2011-09-03 05:50:03.375 246 12695.27 137.12 55003.55 88888.00 2011-09-03 05:50:03.500 246 12695.30 137.15 55003.57 88888.00 2011-09-03 05:50:03.625 246 12695.33 137.15 55003.55 88888.00 2011-09-03 05:50:03.750 246 12695.27 137.20 55003.60 88888.00 2011-09-03 05:50:03.875 246 12695.25 137.18 55003.57 88888.00 2011-09-03 05:50:04.000 246 12695.23 137.20 55003.55 88888.00 2011-09-03 05:50:04.125 246 12695.25 137.22 55003.55 88888.00 2011-09-03 05:50:04.250 246 12695.20 137.25 55003.55 88888.00 2011-09-03 05:50:04.375 246 12695.23 137.25 55003.53 88888.00 2011-09-03 05:50:04.500 246 12695.20 137.25 55003.53 88888.00 2011-09-03 05:50:04.625 246 12695.20 137.25 55003.50 88888.00 2011-09-03 05:50:04.750 246 12695.20 137.30 55003.50 88888.00 2011-09-03 05:50:04.875 246 12695.17 137.28 55003.50 88888.00 2011-09-03 05:50:05.000 246 12695.17 137.30 55003.50 88888.00 2011-09-03 05:50:05.125 246 12695.17 137.30 55003.53 88888.00 2011-09-03 05:50:05.250 246 12695.15 137.32 55003.53 88888.00 2011-09-03 05:50:05.375 246 12695.20 137.32 55003.53 88888.00 2011-09-03 05:50:05.500 246 12695.17 137.32 55003.53 88888.00 2011-09-03 05:50:05.625 246 12695.15 137.35 55003.50 88888.00 2011-09-03 05:50:05.750 246 12695.12 137.38 55003.50 88888.00 2011-09-03 05:50:05.875 246 12695.15 137.38 55003.53 88888.00 2011-09-03 05:50:06.000 246 12695.17 137.43 55003.50 88888.00 2011-09-03 05:50:06.125 246 12695.15 137.45 55003.53 88888.00 2011-09-03 05:50:06.250 246 12695.12 137.45 55003.47 88888.00 2011-09-03 05:50:06.375 246 12695.17 137.47 55003.50 88888.00 2011-09-03 05:50:06.500 246 12695.12 137.47 55003.53 88888.00 2011-09-03 05:50:06.625 246 12695.12 137.47 55003.53 88888.00 2011-09-03 05:50:06.750 246 12695.10 137.50 55003.53 88888.00 2011-09-03 05:50:06.875 246 12695.08 137.53 55003.53 88888.00 2011-09-03 05:50:07.000 246 12695.10 137.55 55003.55 88888.00 2011-09-03 05:50:07.125 246 12695.17 137.53 55003.57 88888.00 2011-09-03 05:50:07.250 246 12695.20 137.53 55003.55 88888.00 2011-09-03 05:50:07.375 246 12695.20 137.53 55003.47 88888.00 2011-09-03 05:50:07.500 246 12695.20 137.55 55003.47 88888.00 2011-09-03 05:50:07.625 246 12695.25 137.55 55003.47 88888.00 2011-09-03 05:50:07.750 246 12695.27 137.53 55003.50 88888.00 2011-09-03 05:50:07.875 246 12695.27 137.53 55003.50 88888.00 2011-09-03 05:50:08.000 246 12695.20 137.55 55003.47 88888.00 2011-09-03 05:50:08.125 246 12695.12 137.57 55003.50 88888.00 2011-09-03 05:50:08.250 246 12695.08 137.53 55003.53 88888.00 2011-09-03 05:50:08.375 246 12695.17 137.55 55003.53 88888.00 2011-09-03 05:50:08.500 246 12695.25 137.57 55003.53 88888.00 2011-09-03 05:50:08.625 246 12695.23 137.60 55003.53 88888.00 2011-09-03 05:50:08.750 246 12695.23 137.62 55003.55 88888.00 2011-09-03 05:50:08.875 246 12695.27 137.65 55003.53 88888.00 2011-09-03 05:50:09.000 246 12695.27 137.65 55003.50 88888.00 2011-09-03 05:50:09.125 246 12695.25 137.68 55003.53 88888.00 2011-09-03 05:50:09.250 246 12695.17 137.65 55003.53 88888.00 2011-09-03 05:50:09.375 246 12695.15 137.65 55003.53 88888.00 2011-09-03 05:50:09.500 246 12695.17 137.70 55003.53 88888.00 2011-09-03 05:50:09.625 246 12695.17 137.70 55003.50 88888.00 2011-09-03 05:50:09.750 246 12695.17 137.72 55003.50 88888.00 2011-09-03 05:50:09.875 246 12695.23 137.72 55003.50 88888.00 2011-09-03 05:50:10.000 246 12695.27 137.75 55003.50 88888.00 2011-09-03 05:50:10.125 246 12695.27 137.72 55003.50 88888.00 2011-09-03 05:50:10.250 246 12695.23 137.75 55003.50 88888.00 2011-09-03 05:50:10.375 246 12695.25 137.78 55003.53 88888.00 2011-09-03 05:50:10.500 246 12695.23 137.82 55003.55 88888.00 2011-09-03 05:50:10.625 246 12695.23 137.85 55003.53 88888.00 2011-09-03 05:50:10.750 246 12695.23 137.85 55003.53 88888.00 2011-09-03 05:50:10.875 246 12695.17 137.82 55003.53 88888.00 2011-09-03 05:50:11.000 246 12695.23 137.88 55003.53 88888.00 2011-09-03 05:50:11.125 246 12695.23 137.88 55003.53 88888.00 2011-09-03 05:50:11.250 246 12695.15 137.88 55003.47 88888.00 2011-09-03 05:50:11.375 246 12695.12 137.90 55003.47 88888.00 2011-09-03 05:50:11.500 246 12695.08 137.85 55003.47 88888.00 2011-09-03 05:50:11.625 246 12695.15 137.82 55003.50 88888.00 2011-09-03 05:50:11.750 246 12695.15 137.88 55003.50 88888.00 2011-09-03 05:50:11.875 246 12695.08 137.90 55003.50 88888.00 2011-09-03 05:50:12.000 246 12695.02 137.88 55003.47 88888.00 2011-09-03 05:50:12.125 246 12695.08 137.90 55003.53 88888.00 2011-09-03 05:50:12.250 246 12695.08 137.90 55003.50 88888.00 2011-09-03 05:50:12.375 246 12695.08 137.93 55003.50 88888.00 2011-09-03 05:50:12.500 246 12695.00 137.95 55003.50 88888.00 2011-09-03 05:50:12.625 246 12695.02 137.95 55003.50 88888.00 2011-09-03 05:50:12.750 246 12695.05 138.00 55003.53 88888.00 2011-09-03 05:50:12.875 246 12695.08 137.97 55003.50 88888.00 2011-09-03 05:50:13.000 246 12695.08 137.97 55003.50 88888.00 2011-09-03 05:50:13.125 246 12695.02 138.00 55003.50 88888.00 2011-09-03 05:50:13.250 246 12695.00 137.95 55003.50 88888.00 2011-09-03 05:50:13.375 246 12695.08 137.97 55003.47 88888.00 2011-09-03 05:50:13.500 246 12695.15 138.00 55003.47 88888.00 2011-09-03 05:50:13.625 246 12695.20 138.07 55003.53 88888.00 2011-09-03 05:50:13.750 246 12695.15 138.05 55003.50 88888.00 2011-09-03 05:50:13.875 246 12695.17 138.05 55003.47 88888.00 2011-09-03 05:50:14.000 246 12695.23 138.07 55003.47 88888.00 2011-09-03 05:50:14.125 246 12695.20 138.07 55003.47 88888.00 2011-09-03 05:50:14.250 246 12695.15 138.05 55003.47 88888.00 2011-09-03 05:50:14.375 246 12695.15 138.07 55003.47 88888.00 2011-09-03 05:50:14.500 246 12695.10 138.07 55003.47 88888.00 2011-09-03 05:50:14.625 246 12695.15 138.15 55003.50 88888.00 2011-09-03 05:50:14.750 246 12695.17 138.15 55003.47 88888.00 2011-09-03 05:50:14.875 246 12695.17 138.15 55003.47 88888.00 2011-09-03 05:50:15.000 246 12695.12 138.15 55003.47 88888.00 2011-09-03 05:50:15.125 246 12695.10 138.20 55003.47 88888.00 2011-09-03 05:50:15.250 246 12695.12 138.25 55003.50 88888.00 2011-09-03 05:50:15.375 246 12695.17 138.28 55003.50 88888.00 2011-09-03 05:50:15.500 246 12695.15 138.25 55003.50 88888.00 2011-09-03 05:50:15.625 246 12695.08 138.22 55003.47 88888.00 2011-09-03 05:50:15.750 246 12695.05 138.22 55003.47 88888.00 2011-09-03 05:50:15.875 246 12695.12 138.25 55003.50 88888.00 2011-09-03 05:50:16.000 246 12695.15 138.28 55003.50 88888.00 2011-09-03 05:50:16.125 246 12695.15 138.30 55003.50 88888.00 2011-09-03 05:50:16.250 246 12695.12 138.28 55003.47 88888.00 2011-09-03 05:50:16.375 246 12695.12 138.32 55003.47 88888.00 2011-09-03 05:50:16.500 246 12695.15 138.32 55003.47 88888.00 2011-09-03 05:50:16.625 246 12695.15 138.30 55003.47 88888.00 2011-09-03 05:50:16.750 246 12695.10 138.32 55003.50 88888.00 2011-09-03 05:50:16.875 246 12695.12 138.35 55003.47 88888.00 2011-09-03 05:50:17.000 246 12695.12 138.35 55003.45 88888.00 2011-09-03 05:50:17.125 246 12695.05 138.35 55003.47 88888.00 2011-09-03 05:50:17.250 246 12695.05 138.35 55003.45 88888.00 2011-09-03 05:50:17.375 246 12695.05 138.35 55003.45 88888.00 2011-09-03 05:50:17.500 246 12695.08 138.35 55003.43 88888.00 2011-09-03 05:50:17.625 246 12695.10 138.40 55003.43 88888.00 2011-09-03 05:50:17.750 246 12695.12 138.43 55003.45 88888.00 2011-09-03 05:50:17.875 246 12695.17 138.43 55003.45 88888.00 2011-09-03 05:50:18.000 246 12695.15 138.45 55003.45 88888.00 2011-09-03 05:50:18.125 246 12695.12 138.47 55003.45 88888.00 2011-09-03 05:50:18.250 246 12695.10 138.47 55003.45 88888.00 2011-09-03 05:50:18.375 246 12695.10 138.50 55003.47 88888.00 2011-09-03 05:50:18.500 246 12695.10 138.53 55003.47 88888.00 2011-09-03 05:50:18.625 246 12695.02 138.50 55003.45 88888.00 2011-09-03 05:50:18.750 246 12695.05 138.53 55003.40 88888.00 2011-09-03 05:50:18.875 246 12695.10 138.50 55003.43 88888.00 2011-09-03 05:50:19.000 246 12695.08 138.50 55003.43 88888.00 2011-09-03 05:50:19.125 246 12695.10 138.53 55003.43 88888.00 2011-09-03 05:50:19.250 246 12695.08 138.55 55003.43 88888.00 2011-09-03 05:50:19.375 246 12695.05 138.53 55003.43 88888.00 2011-09-03 05:50:19.500 246 12695.02 138.53 55003.45 88888.00 2011-09-03 05:50:19.625 246 12695.02 138.50 55003.45 88888.00 2011-09-03 05:50:19.750 246 12695.08 138.55 55003.43 88888.00 2011-09-03 05:50:19.875 246 12695.05 138.60 55003.45 88888.00 2011-09-03 05:50:20.000 246 12695.02 138.60 55003.45 88888.00 2011-09-03 05:50:20.125 246 12695.02 138.60 55003.47 88888.00 2011-09-03 05:50:20.250 246 12695.02 138.60 55003.45 88888.00 2011-09-03 05:50:20.375 246 12695.05 138.65 55003.45 88888.00 2011-09-03 05:50:20.500 246 12695.05 138.65 55003.47 88888.00 2011-09-03 05:50:20.625 246 12695.02 138.68 55003.45 88888.00 2011-09-03 05:50:20.750 246 12694.98 138.70 55003.45 88888.00 2011-09-03 05:50:20.875 246 12695.05 138.68 55003.43 88888.00 2011-09-03 05:50:21.000 246 12695.02 138.65 55003.43 88888.00 2011-09-03 05:50:21.125 246 12695.00 138.70 55003.45 88888.00 2011-09-03 05:50:21.250 246 12694.95 138.70 55003.45 88888.00 2011-09-03 05:50:21.375 246 12695.00 138.78 55003.45 88888.00 2011-09-03 05:50:21.500 246 12695.05 138.75 55003.45 88888.00 2011-09-03 05:50:21.625 246 12695.05 138.75 55003.45 88888.00 2011-09-03 05:50:21.750 246 12695.00 138.72 55003.45 88888.00 2011-09-03 05:50:21.875 246 12695.00 138.75 55003.47 88888.00 2011-09-03 05:50:22.000 246 12695.05 138.78 55003.45 88888.00 2011-09-03 05:50:22.125 246 12695.05 138.80 55003.47 88888.00 2011-09-03 05:50:22.250 246 12695.02 138.75 55003.47 88888.00 2011-09-03 05:50:22.375 246 12695.00 138.78 55003.45 88888.00 2011-09-03 05:50:22.500 246 12694.98 138.80 55003.45 88888.00 2011-09-03 05:50:22.625 246 12694.98 138.82 55003.45 88888.00 2011-09-03 05:50:22.750 246 12694.98 138.80 55003.43 88888.00 2011-09-03 05:50:22.875 246 12694.95 138.78 55003.40 88888.00 2011-09-03 05:50:23.000 246 12694.92 138.82 55003.40 88888.00 2011-09-03 05:50:23.125 246 12694.98 138.88 55003.45 88888.00 2011-09-03 05:50:23.250 246 12694.92 138.82 55003.43 88888.00 2011-09-03 05:50:23.375 246 12694.92 138.82 55003.43 88888.00 2011-09-03 05:50:23.500 246 12694.95 138.88 55003.43 88888.00 2011-09-03 05:50:23.625 246 12694.92 138.85 55003.43 88888.00 2011-09-03 05:50:23.750 246 12695.00 138.85 55003.43 88888.00 2011-09-03 05:50:23.875 246 12695.02 138.88 55003.45 88888.00 2011-09-03 05:50:24.000 246 12695.02 138.88 55003.43 88888.00 2011-09-03 05:50:24.125 246 12695.02 138.88 55003.45 88888.00 2011-09-03 05:50:24.250 246 12694.95 138.88 55003.43 88888.00 2011-09-03 05:50:24.375 246 12695.00 138.88 55003.43 88888.00 2011-09-03 05:50:24.500 246 12695.10 138.93 55003.43 88888.00 2011-09-03 05:50:24.625 246 12695.12 138.93 55003.43 88888.00 2011-09-03 05:50:24.750 246 12695.10 138.93 55003.43 88888.00 2011-09-03 05:50:24.875 246 12695.05 138.93 55003.43 88888.00 2011-09-03 05:50:25.000 246 12695.02 138.95 55003.43 88888.00 2011-09-03 05:50:25.125 246 12695.05 138.95 55003.45 88888.00 2011-09-03 05:50:25.250 246 12695.05 138.93 55003.43 88888.00 2011-09-03 05:50:25.375 246 12695.05 138.95 55003.43 88888.00 2011-09-03 05:50:25.500 246 12695.05 138.97 55003.43 88888.00 2011-09-03 05:50:25.625 246 12695.08 138.95 55003.43 88888.00 2011-09-03 05:50:25.750 246 12695.05 138.90 55003.40 88888.00 2011-09-03 05:50:25.875 246 12695.05 138.97 55003.43 88888.00 2011-09-03 05:50:26.000 246 12695.08 138.97 55003.43 88888.00 2011-09-03 05:50:26.125 246 12695.10 138.97 55003.45 88888.00 2011-09-03 05:50:26.250 246 12695.05 138.97 55003.45 88888.00 2011-09-03 05:50:26.375 246 12695.00 138.93 55003.43 88888.00 2011-09-03 05:50:26.500 246 12695.02 139.00 55003.43 88888.00 2011-09-03 05:50:26.625 246 12695.05 139.03 55003.43 88888.00 2011-09-03 05:50:26.750 246 12695.00 139.00 55003.40 88888.00 2011-09-03 05:50:26.875 246 12695.02 139.00 55003.38 88888.00 2011-09-03 05:50:27.000 246 12695.00 139.00 55003.38 88888.00 2011-09-03 05:50:27.125 246 12695.00 139.00 55003.40 88888.00 2011-09-03 05:50:27.250 246 12695.02 139.03 55003.40 88888.00 2011-09-03 05:50:27.375 246 12695.02 139.03 55003.40 88888.00 2011-09-03 05:50:27.500 246 12695.02 139.05 55003.40 88888.00 2011-09-03 05:50:27.625 246 12695.08 139.07 55003.38 88888.00 2011-09-03 05:50:27.750 246 12695.08 139.05 55003.40 88888.00 2011-09-03 05:50:27.875 246 12695.10 139.05 55003.40 88888.00 2011-09-03 05:50:28.000 246 12695.10 139.07 55003.40 88888.00 2011-09-03 05:50:28.125 246 12695.05 139.10 55003.40 88888.00 2011-09-03 05:50:28.250 246 12694.98 139.10 55003.40 88888.00 2011-09-03 05:50:28.375 246 12695.02 139.10 55003.40 88888.00 2011-09-03 05:50:28.500 246 12695.05 139.15 55003.40 88888.00 2011-09-03 05:50:28.625 246 12695.05 139.18 55003.38 88888.00 2011-09-03 05:50:28.750 246 12695.02 139.12 55003.38 88888.00 2011-09-03 05:50:28.875 246 12695.10 139.12 55003.40 88888.00 2011-09-03 05:50:29.000 246 12695.10 139.12 55003.38 88888.00 2011-09-03 05:50:29.125 246 12695.08 139.10 55003.38 88888.00 2011-09-03 05:50:29.250 246 12695.00 139.07 55003.38 88888.00 2011-09-03 05:50:29.375 246 12695.02 139.12 55003.38 88888.00 2011-09-03 05:50:29.500 246 12695.00 139.15 55003.38 88888.00 2011-09-03 05:50:29.625 246 12695.00 139.15 55003.38 88888.00 2011-09-03 05:50:29.750 246 12695.02 139.18 55003.40 88888.00 2011-09-03 05:50:29.875 246 12695.08 139.22 55003.40 88888.00 2011-09-03 05:50:30.000 246 12695.12 139.22 55003.40 88888.00 2011-09-03 05:50:30.125 246 12695.12 139.22 55003.38 88888.00 2011-09-03 05:50:30.250 246 12695.10 139.22 55003.40 88888.00 2011-09-03 05:50:30.375 246 12695.10 139.22 55003.38 88888.00 2011-09-03 05:50:30.500 246 12695.12 139.20 55003.38 88888.00 2011-09-03 05:50:30.625 246 12695.17 139.20 55003.38 88888.00 2011-09-03 05:50:30.750 246 12695.20 139.20 55003.38 88888.00 2011-09-03 05:50:30.875 246 12695.20 139.22 55003.38 88888.00 2011-09-03 05:50:31.000 246 12695.17 139.22 55003.38 88888.00 2011-09-03 05:50:31.125 246 12695.17 139.25 55003.38 88888.00 2011-09-03 05:50:31.250 246 12695.17 139.25 55003.38 88888.00 2011-09-03 05:50:31.375 246 12695.17 139.28 55003.38 88888.00 2011-09-03 05:50:31.500 246 12695.15 139.30 55003.35 88888.00 2011-09-03 05:50:31.625 246 12695.12 139.25 55003.38 88888.00 2011-09-03 05:50:31.750 246 12695.20 139.28 55003.35 88888.00 2011-09-03 05:50:31.875 246 12695.17 139.25 55003.35 88888.00 2011-09-03 05:50:32.000 246 12695.12 139.28 55003.32 88888.00 2011-09-03 05:50:32.125 246 12695.12 139.28 55003.32 88888.00 2011-09-03 05:50:32.250 246 12695.10 139.28 55003.30 88888.00 2011-09-03 05:50:32.375 246 12695.10 139.28 55003.32 88888.00 2011-09-03 05:50:32.500 246 12695.10 139.30 55003.32 88888.00 2011-09-03 05:50:32.625 246 12695.12 139.32 55003.32 88888.00 2011-09-03 05:50:32.750 246 12695.15 139.32 55003.32 88888.00 2011-09-03 05:50:32.875 246 12695.12 139.30 55003.32 88888.00 2011-09-03 05:50:33.000 246 12695.08 139.30 55003.30 88888.00 2011-09-03 05:50:33.125 246 12695.15 139.30 55003.32 88888.00 2011-09-03 05:50:33.250 246 12695.15 139.32 55003.32 88888.00 2011-09-03 05:50:33.375 246 12695.12 139.32 55003.35 88888.00 2011-09-03 05:50:33.500 246 12695.12 139.35 55003.35 88888.00 2011-09-03 05:50:33.625 246 12695.15 139.35 55003.35 88888.00 2011-09-03 05:50:33.750 246 12695.15 139.32 55003.32 88888.00 2011-09-03 05:50:33.875 246 12695.15 139.32 55003.30 88888.00 2011-09-03 05:50:34.000 246 12695.20 139.35 55003.32 88888.00 2011-09-03 05:50:34.125 246 12695.20 139.40 55003.35 88888.00 2011-09-03 05:50:34.250 246 12695.10 139.40 55003.35 88888.00 2011-09-03 05:50:34.375 246 12695.12 139.40 55003.32 88888.00 2011-09-03 05:50:34.500 246 12695.15 139.40 55003.32 88888.00 2011-09-03 05:50:34.625 246 12695.17 139.45 55003.35 88888.00 2011-09-03 05:50:34.750 246 12695.15 139.45 55003.35 88888.00 2011-09-03 05:50:34.875 246 12695.15 139.45 55003.30 88888.00 2011-09-03 05:50:35.000 246 12695.10 139.47 55003.30 88888.00 2011-09-03 05:50:35.125 246 12695.10 139.47 55003.30 88888.00 2011-09-03 05:50:35.250 246 12695.12 139.47 55003.30 88888.00 2011-09-03 05:50:35.375 246 12695.17 139.47 55003.30 88888.00 2011-09-03 05:50:35.500 246 12695.23 139.47 55003.30 88888.00 2011-09-03 05:50:35.625 246 12695.20 139.53 55003.30 88888.00 2011-09-03 05:50:35.750 246 12695.20 139.55 55003.32 88888.00 2011-09-03 05:50:35.875 246 12695.23 139.53 55003.30 88888.00 2011-09-03 05:50:36.000 246 12695.23 139.55 55003.30 88888.00 2011-09-03 05:50:36.125 246 12695.23 139.55 55003.32 88888.00 2011-09-03 05:50:36.250 246 12695.20 139.53 55003.32 88888.00 2011-09-03 05:50:36.375 246 12695.25 139.55 55003.35 88888.00 2011-09-03 05:50:36.500 246 12695.25 139.60 55003.35 88888.00 2011-09-03 05:50:36.625 246 12695.23 139.57 55003.32 88888.00 2011-09-03 05:50:36.750 246 12695.20 139.60 55003.30 88888.00 2011-09-03 05:50:36.875 246 12695.25 139.60 55003.30 88888.00 2011-09-03 05:50:37.000 246 12695.30 139.60 55003.30 88888.00 2011-09-03 05:50:37.125 246 12695.27 139.60 55003.32 88888.00 2011-09-03 05:50:37.250 246 12695.27 139.60 55003.32 88888.00 2011-09-03 05:50:37.375 246 12695.30 139.68 55003.32 88888.00 2011-09-03 05:50:37.500 246 12695.27 139.68 55003.30 88888.00 2011-09-03 05:50:37.625 246 12695.25 139.68 55003.28 88888.00 2011-09-03 05:50:37.750 246 12695.25 139.62 55003.28 88888.00 2011-09-03 05:50:37.875 246 12695.27 139.65 55003.28 88888.00 2011-09-03 05:50:38.000 246 12695.35 139.70 55003.28 88888.00 2011-09-03 05:50:38.125 246 12695.35 139.68 55003.30 88888.00 2011-09-03 05:50:38.250 246 12695.42 139.68 55003.30 88888.00 2011-09-03 05:50:38.375 246 12695.45 139.68 55003.28 88888.00 2011-09-03 05:50:38.500 246 12695.42 139.65 55003.28 88888.00 2011-09-03 05:50:38.625 246 12695.33 139.65 55003.28 88888.00 2011-09-03 05:50:38.750 246 12695.35 139.72 55003.28 88888.00 2011-09-03 05:50:38.875 246 12695.40 139.72 55003.28 88888.00 2011-09-03 05:50:39.000 246 12695.42 139.70 55003.25 88888.00 2011-09-03 05:50:39.125 246 12695.42 139.70 55003.25 88888.00 2011-09-03 05:50:39.250 246 12695.40 139.72 55003.28 88888.00 2011-09-03 05:50:39.375 246 12695.42 139.72 55003.25 88888.00 2011-09-03 05:50:39.500 246 12695.40 139.78 55003.28 88888.00 2011-09-03 05:50:39.625 246 12695.42 139.78 55003.30 88888.00 2011-09-03 05:50:39.750 246 12695.42 139.80 55003.30 88888.00 2011-09-03 05:50:39.875 246 12695.42 139.80 55003.28 88888.00 2011-09-03 05:50:40.000 246 12695.42 139.78 55003.28 88888.00 2011-09-03 05:50:40.125 246 12695.40 139.80 55003.28 88888.00 2011-09-03 05:50:40.250 246 12695.40 139.82 55003.30 88888.00 2011-09-03 05:50:40.375 246 12695.40 139.82 55003.25 88888.00 2011-09-03 05:50:40.500 246 12695.45 139.85 55003.28 88888.00 2011-09-03 05:50:40.625 246 12695.45 139.85 55003.28 88888.00 2011-09-03 05:50:40.750 246 12695.45 139.85 55003.28 88888.00 2011-09-03 05:50:40.875 246 12695.50 139.88 55003.28 88888.00 2011-09-03 05:50:41.000 246 12695.50 139.88 55003.25 88888.00 2011-09-03 05:50:41.125 246 12695.60 139.90 55003.30 88888.00 2011-09-03 05:50:41.250 246 12695.58 139.88 55003.32 88888.00 2011-09-03 05:50:41.375 246 12695.52 139.88 55003.30 88888.00 2011-09-03 05:50:41.500 246 12695.50 139.90 55003.28 88888.00 2011-09-03 05:50:41.625 246 12695.55 139.93 55003.25 88888.00 2011-09-03 05:50:41.750 246 12695.62 139.95 55003.25 88888.00 2011-09-03 05:50:41.875 246 12695.65 139.90 55003.25 88888.00 2011-09-03 05:50:42.000 246 12695.65 139.93 55003.22 88888.00 2011-09-03 05:50:42.125 246 12695.65 139.93 55003.25 88888.00 2011-09-03 05:50:42.250 246 12695.62 139.93 55003.25 88888.00 2011-09-03 05:50:42.375 246 12695.67 139.95 55003.22 88888.00 2011-09-03 05:50:42.500 246 12695.67 140.00 55003.25 88888.00 2011-09-03 05:50:42.625 246 12695.65 139.97 55003.25 88888.00 2011-09-03 05:50:42.750 246 12695.60 140.00 55003.25 88888.00 2011-09-03 05:50:42.875 246 12695.60 139.97 55003.25 88888.00 2011-09-03 05:50:43.000 246 12695.62 140.00 55003.25 88888.00 2011-09-03 05:50:43.125 246 12695.58 140.00 55003.22 88888.00 2011-09-03 05:50:43.250 246 12695.60 140.00 55003.25 88888.00 2011-09-03 05:50:43.375 246 12695.67 140.03 55003.25 88888.00 2011-09-03 05:50:43.500 246 12695.62 140.03 55003.25 88888.00 2011-09-03 05:50:43.625 246 12695.60 140.03 55003.25 88888.00 2011-09-03 05:50:43.750 246 12695.62 140.07 55003.28 88888.00 2011-09-03 05:50:43.875 246 12695.65 140.05 55003.28 88888.00 2011-09-03 05:50:44.000 246 12695.70 140.05 55003.28 88888.00 2011-09-03 05:50:44.125 246 12695.62 140.07 55003.28 88888.00 2011-09-03 05:50:44.250 246 12695.62 140.03 55003.30 88888.00 2011-09-03 05:50:44.375 246 12695.65 140.05 55003.25 88888.00 2011-09-03 05:50:44.500 246 12695.65 140.03 55003.22 88888.00 2011-09-03 05:50:44.625 246 12695.62 140.07 55003.25 88888.00 2011-09-03 05:50:44.750 246 12695.67 140.07 55003.25 88888.00 2011-09-03 05:50:44.875 246 12695.70 140.10 55003.28 88888.00 2011-09-03 05:50:45.000 246 12695.70 140.10 55003.25 88888.00 2011-09-03 05:50:45.125 246 12695.67 140.07 55003.22 88888.00 2011-09-03 05:50:45.250 246 12695.70 140.10 55003.25 88888.00 2011-09-03 05:50:45.375 246 12695.73 140.12 55003.22 88888.00 2011-09-03 05:50:45.500 246 12695.70 140.12 55003.25 88888.00 2011-09-03 05:50:45.625 246 12695.70 140.12 55003.28 88888.00 2011-09-03 05:50:45.750 246 12695.70 140.10 55003.25 88888.00 2011-09-03 05:50:45.875 246 12695.67 140.12 55003.25 88888.00 2011-09-03 05:50:46.000 246 12695.70 140.20 55003.28 88888.00 2011-09-03 05:50:46.125 246 12695.75 140.18 55003.25 88888.00 2011-09-03 05:50:46.250 246 12695.65 140.12 55003.22 88888.00 2011-09-03 05:50:46.375 246 12695.67 140.15 55003.20 88888.00 2011-09-03 05:50:46.500 246 12695.73 140.15 55003.25 88888.00 2011-09-03 05:50:46.625 246 12695.80 140.18 55003.28 88888.00 2011-09-03 05:50:46.750 246 12695.80 140.20 55003.28 88888.00 2011-09-03 05:50:46.875 246 12695.77 140.18 55003.25 88888.00 2011-09-03 05:50:47.000 246 12695.83 140.22 55003.25 88888.00 2011-09-03 05:50:47.125 246 12695.85 140.20 55003.25 88888.00 2011-09-03 05:50:47.250 246 12695.85 140.18 55003.25 88888.00 2011-09-03 05:50:47.375 246 12695.88 140.18 55003.28 88888.00 2011-09-03 05:50:47.500 246 12695.88 140.22 55003.28 88888.00 2011-09-03 05:50:47.625 246 12695.88 140.22 55003.25 88888.00 2011-09-03 05:50:47.750 246 12695.88 140.22 55003.25 88888.00 2011-09-03 05:50:47.875 246 12695.95 140.25 55003.25 88888.00 2011-09-03 05:50:48.000 246 12695.90 140.25 55003.25 88888.00 2011-09-03 05:50:48.125 246 12695.83 140.25 55003.25 88888.00 2011-09-03 05:50:48.250 246 12695.80 140.22 55003.28 88888.00 2011-09-03 05:50:48.375 246 12695.77 140.30 55003.30 88888.00 2011-09-03 05:50:48.500 246 12695.77 140.28 55003.28 88888.00 2011-09-03 05:50:48.625 246 12695.85 140.28 55003.25 88888.00 2011-09-03 05:50:48.750 246 12695.88 140.22 55003.22 88888.00 2011-09-03 05:50:48.875 246 12695.83 140.32 55003.25 88888.00 2011-09-03 05:50:49.000 246 12695.85 140.32 55003.28 88888.00 2011-09-03 05:50:49.125 246 12695.80 140.28 55003.28 88888.00 2011-09-03 05:50:49.250 246 12695.77 140.28 55003.28 88888.00 2011-09-03 05:50:49.375 246 12695.88 140.30 55003.28 88888.00 2011-09-03 05:50:49.500 246 12695.95 140.32 55003.28 88888.00 2011-09-03 05:50:49.625 246 12695.95 140.32 55003.30 88888.00 2011-09-03 05:50:49.750 246 12695.92 140.32 55003.30 88888.00 2011-09-03 05:50:49.875 246 12695.92 140.35 55003.28 88888.00 2011-09-03 05:50:50.000 246 12695.92 140.35 55003.28 88888.00 2011-09-03 05:50:50.125 246 12695.92 140.35 55003.30 88888.00 2011-09-03 05:50:50.250 246 12695.88 140.38 55003.30 88888.00 2011-09-03 05:50:50.375 246 12695.90 140.40 55003.30 88888.00 2011-09-03 05:50:50.500 246 12695.88 140.35 55003.28 88888.00 2011-09-03 05:50:50.625 246 12695.85 140.38 55003.28 88888.00 2011-09-03 05:50:50.750 246 12695.90 140.38 55003.30 88888.00 2011-09-03 05:50:50.875 246 12695.90 140.38 55003.30 88888.00 2011-09-03 05:50:51.000 246 12695.95 140.35 55003.28 88888.00 2011-09-03 05:50:51.125 246 12695.92 140.40 55003.30 88888.00 2011-09-03 05:50:51.250 246 12695.92 140.40 55003.30 88888.00 2011-09-03 05:50:51.375 246 12695.98 140.45 55003.30 88888.00 2011-09-03 05:50:51.500 246 12696.00 140.47 55003.30 88888.00 2011-09-03 05:50:51.625 246 12696.00 140.45 55003.28 88888.00 2011-09-03 05:50:51.750 246 12696.00 140.45 55003.28 88888.00 2011-09-03 05:50:51.875 246 12696.00 140.45 55003.28 88888.00 2011-09-03 05:50:52.000 246 12695.98 140.43 55003.28 88888.00 2011-09-03 05:50:52.125 246 12695.98 140.45 55003.30 88888.00 2011-09-03 05:50:52.250 246 12695.98 140.45 55003.30 88888.00 2011-09-03 05:50:52.375 246 12695.98 140.45 55003.28 88888.00 2011-09-03 05:50:52.500 246 12695.98 140.47 55003.28 88888.00 2011-09-03 05:50:52.625 246 12695.95 140.50 55003.28 88888.00 2011-09-03 05:50:52.750 246 12696.00 140.50 55003.25 88888.00 2011-09-03 05:50:52.875 246 12696.08 140.50 55003.25 88888.00 2011-09-03 05:50:53.000 246 12696.08 140.53 55003.28 88888.00 2011-09-03 05:50:53.125 246 12696.10 140.57 55003.30 88888.00 2011-09-03 05:50:53.250 246 12696.12 140.53 55003.25 88888.00 2011-09-03 05:50:53.375 246 12696.10 140.50 55003.22 88888.00 2011-09-03 05:50:53.500 246 12696.10 140.55 55003.25 88888.00 2011-09-03 05:50:53.625 246 12696.10 140.57 55003.25 88888.00 2011-09-03 05:50:53.750 246 12696.15 140.60 55003.28 88888.00 2011-09-03 05:50:53.875 246 12696.15 140.57 55003.25 88888.00 2011-09-03 05:50:54.000 246 12696.15 140.55 55003.22 88888.00 2011-09-03 05:50:54.125 246 12696.17 140.57 55003.25 88888.00 2011-09-03 05:50:54.250 246 12696.12 140.60 55003.28 88888.00 2011-09-03 05:50:54.375 246 12696.12 140.57 55003.25 88888.00 2011-09-03 05:50:54.500 246 12696.12 140.60 55003.25 88888.00 2011-09-03 05:50:54.625 246 12696.15 140.62 55003.28 88888.00 2011-09-03 05:50:54.750 246 12696.12 140.60 55003.28 88888.00 2011-09-03 05:50:54.875 246 12696.12 140.62 55003.28 88888.00 2011-09-03 05:50:55.000 246 12696.12 140.65 55003.25 88888.00 2011-09-03 05:50:55.125 246 12696.05 140.65 55003.25 88888.00 2011-09-03 05:50:55.250 246 12696.10 140.65 55003.25 88888.00 2011-09-03 05:50:55.375 246 12696.17 140.68 55003.25 88888.00 2011-09-03 05:50:55.500 246 12696.15 140.68 55003.28 88888.00 2011-09-03 05:50:55.625 246 12696.15 140.70 55003.25 88888.00 2011-09-03 05:50:55.750 246 12696.12 140.68 55003.22 88888.00 2011-09-03 05:50:55.875 246 12696.17 140.65 55003.20 88888.00 2011-09-03 05:50:56.000 246 12696.17 140.65 55003.20 88888.00 2011-09-03 05:50:56.125 246 12696.23 140.68 55003.22 88888.00 2011-09-03 05:50:56.250 246 12696.20 140.65 55003.25 88888.00 2011-09-03 05:50:56.375 246 12696.15 140.65 55003.25 88888.00 2011-09-03 05:50:56.500 246 12696.17 140.70 55003.25 88888.00 2011-09-03 05:50:56.625 246 12696.25 140.70 55003.22 88888.00 2011-09-03 05:50:56.750 246 12696.20 140.70 55003.22 88888.00 2011-09-03 05:50:56.875 246 12696.15 140.70 55003.20 88888.00 2011-09-03 05:50:57.000 246 12696.20 140.70 55003.25 88888.00 2011-09-03 05:50:57.125 246 12696.25 140.70 55003.22 88888.00 2011-09-03 05:50:57.250 246 12696.30 140.70 55003.25 88888.00 2011-09-03 05:50:57.375 246 12696.27 140.70 55003.25 88888.00 2011-09-03 05:50:57.500 246 12696.25 140.70 55003.25 88888.00 2011-09-03 05:50:57.625 246 12696.25 140.72 55003.25 88888.00 2011-09-03 05:50:57.750 246 12696.25 140.70 55003.22 88888.00 2011-09-03 05:50:57.875 246 12696.30 140.72 55003.22 88888.00 2011-09-03 05:50:58.000 246 12696.35 140.70 55003.22 88888.00 2011-09-03 05:50:58.125 246 12696.38 140.72 55003.22 88888.00 2011-09-03 05:50:58.250 246 12696.35 140.72 55003.22 88888.00 2011-09-03 05:50:58.375 246 12696.40 140.72 55003.22 88888.00 2011-09-03 05:50:58.500 246 12696.38 140.78 55003.25 88888.00 2011-09-03 05:50:58.625 246 12696.33 140.72 55003.25 88888.00 2011-09-03 05:50:58.750 246 12696.33 140.72 55003.22 88888.00 2011-09-03 05:50:58.875 246 12696.38 140.75 55003.25 88888.00 2011-09-03 05:50:59.000 246 12696.38 140.75 55003.22 88888.00 2011-09-03 05:50:59.125 246 12696.35 140.75 55003.22 88888.00 2011-09-03 05:50:59.250 246 12696.30 140.72 55003.18 88888.00 2011-09-03 05:50:59.375 246 12696.33 140.72 55003.22 88888.00 2011-09-03 05:50:59.500 246 12696.35 140.72 55003.22 88888.00 2011-09-03 05:50:59.625 246 12696.30 140.72 55003.22 88888.00 2011-09-03 05:50:59.750 246 12696.33 140.72 55003.22 88888.00 2011-09-03 05:50:59.875 246 12696.42 140.75 55003.22 88888.00 2011-09-03 05:51:00.000 246 12696.42 140.72 55003.22 88888.00 2011-09-03 05:51:00.125 246 12696.35 140.72 55003.25 88888.00 2011-09-03 05:51:00.250 246 12696.35 140.72 55003.28 88888.00 2011-09-03 05:51:00.375 246 12696.42 140.78 55003.28 88888.00 2011-09-03 05:51:00.500 246 12696.48 140.75 55003.28 88888.00 2011-09-03 05:51:00.625 246 12696.50 140.75 55003.28 88888.00 2011-09-03 05:51:00.750 246 12696.50 140.78 55003.28 88888.00 2011-09-03 05:51:00.875 246 12696.48 140.75 55003.30 88888.00 2011-09-03 05:51:01.000 246 12696.48 140.75 55003.25 88888.00 2011-09-03 05:51:01.125 246 12696.55 140.72 55003.25 88888.00 2011-09-03 05:51:01.250 246 12696.60 140.70 55003.25 88888.00 2011-09-03 05:51:01.375 246 12696.62 140.72 55003.25 88888.00 2011-09-03 05:51:01.500 246 12696.62 140.80 55003.30 88888.00 2011-09-03 05:51:01.625 246 12696.62 140.80 55003.28 88888.00 2011-09-03 05:51:01.750 246 12696.62 140.75 55003.25 88888.00 2011-09-03 05:51:01.875 246 12696.58 140.75 55003.22 88888.00 2011-09-03 05:51:02.000 246 12696.58 140.78 55003.22 88888.00 2011-09-03 05:51:02.125 246 12696.65 140.78 55003.28 88888.00 2011-09-03 05:51:02.250 246 12696.62 140.78 55003.28 88888.00 2011-09-03 05:51:02.375 246 12696.62 140.78 55003.28 88888.00 2011-09-03 05:51:02.500 246 12696.58 140.75 55003.25 88888.00 2011-09-03 05:51:02.625 246 12696.60 140.75 55003.25 88888.00 2011-09-03 05:51:02.750 246 12696.60 140.75 55003.25 88888.00 2011-09-03 05:51:02.875 246 12696.55 140.78 55003.28 88888.00 2011-09-03 05:51:03.000 246 12696.52 140.78 55003.28 88888.00 2011-09-03 05:51:03.125 246 12696.58 140.78 55003.28 88888.00 2011-09-03 05:51:03.250 246 12696.58 140.78 55003.28 88888.00 2011-09-03 05:51:03.375 246 12696.52 140.75 55003.28 88888.00 2011-09-03 05:51:03.500 246 12696.52 140.78 55003.28 88888.00 2011-09-03 05:51:03.625 246 12696.55 140.78 55003.28 88888.00 2011-09-03 05:51:03.750 246 12696.58 140.78 55003.28 88888.00 2011-09-03 05:51:03.875 246 12696.58 140.78 55003.28 88888.00 2011-09-03 05:51:04.000 246 12696.60 140.75 55003.28 88888.00 2011-09-03 05:51:04.125 246 12696.62 140.78 55003.28 88888.00 2011-09-03 05:51:04.250 246 12696.62 140.72 55003.25 88888.00 2011-09-03 05:51:04.375 246 12696.70 140.72 55003.22 88888.00 2011-09-03 05:51:04.500 246 12696.73 140.72 55003.25 88888.00 2011-09-03 05:51:04.625 246 12696.70 140.72 55003.28 88888.00 2011-09-03 05:51:04.750 246 12696.70 140.72 55003.28 88888.00 2011-09-03 05:51:04.875 246 12696.70 140.75 55003.25 88888.00 2011-09-03 05:51:05.000 246 12696.65 140.75 55003.22 88888.00 2011-09-03 05:51:05.125 246 12696.62 140.72 55003.22 88888.00 2011-09-03 05:51:05.250 246 12696.65 140.70 55003.22 88888.00 2011-09-03 05:51:05.375 246 12696.67 140.72 55003.25 88888.00 2011-09-03 05:51:05.500 246 12696.73 140.78 55003.25 88888.00 2011-09-03 05:51:05.625 246 12696.73 140.72 55003.22 88888.00 2011-09-03 05:51:05.750 246 12696.70 140.72 55003.25 88888.00 2011-09-03 05:51:05.875 246 12696.73 140.72 55003.25 88888.00 2011-09-03 05:51:06.000 246 12696.67 140.72 55003.20 88888.00 2011-09-03 05:51:06.125 246 12696.67 140.75 55003.22 88888.00 2011-09-03 05:51:06.250 246 12696.67 140.72 55003.25 88888.00 2011-09-03 05:51:06.375 246 12696.75 140.75 55003.25 88888.00 2011-09-03 05:51:06.500 246 12696.77 140.75 55003.28 88888.00 2011-09-03 05:51:06.625 246 12696.75 140.78 55003.30 88888.00 2011-09-03 05:51:06.750 246 12696.70 140.78 55003.30 88888.00 2011-09-03 05:51:06.875 246 12696.67 140.75 55003.28 88888.00 2011-09-03 05:51:07.000 246 12696.73 140.72 55003.28 88888.00 2011-09-03 05:51:07.125 246 12696.77 140.70 55003.30 88888.00 2011-09-03 05:51:07.250 246 12696.73 140.72 55003.30 88888.00 2011-09-03 05:51:07.375 246 12696.80 140.78 55003.30 88888.00 2011-09-03 05:51:07.500 246 12696.85 140.75 55003.28 88888.00 2011-09-03 05:51:07.625 246 12696.83 140.70 55003.28 88888.00 2011-09-03 05:51:07.750 246 12696.77 140.68 55003.30 88888.00 2011-09-03 05:51:07.875 246 12696.83 140.68 55003.28 88888.00 2011-09-03 05:51:08.000 246 12696.80 140.68 55003.28 88888.00 2011-09-03 05:51:08.125 246 12696.80 140.68 55003.28 88888.00 2011-09-03 05:51:08.250 246 12696.77 140.65 55003.32 88888.00 2011-09-03 05:51:08.375 246 12696.83 140.65 55003.28 88888.00 2011-09-03 05:51:08.500 246 12696.80 140.62 55003.28 88888.00 2011-09-03 05:51:08.625 246 12696.75 140.62 55003.28 88888.00 2011-09-03 05:51:08.750 246 12696.80 140.65 55003.30 88888.00 2011-09-03 05:51:08.875 246 12696.85 140.68 55003.32 88888.00 2011-09-03 05:51:09.000 246 12696.83 140.65 55003.30 88888.00 2011-09-03 05:51:09.125 246 12696.85 140.65 55003.30 88888.00 2011-09-03 05:51:09.250 246 12696.90 140.62 55003.30 88888.00 2011-09-03 05:51:09.375 246 12696.92 140.60 55003.30 88888.00 2011-09-03 05:51:09.500 246 12696.90 140.62 55003.30 88888.00 2011-09-03 05:51:09.625 246 12696.92 140.60 55003.32 88888.00 2011-09-03 05:51:09.750 246 12696.90 140.62 55003.32 88888.00 2011-09-03 05:51:09.875 246 12696.90 140.62 55003.32 88888.00 2011-09-03 05:51:10.000 246 12696.92 140.62 55003.30 88888.00 2011-09-03 05:51:10.125 246 12697.05 140.65 55003.35 88888.00 2011-09-03 05:51:10.250 246 12697.05 140.65 55003.32 88888.00 2011-09-03 05:51:10.375 246 12697.08 140.65 55003.35 88888.00 2011-09-03 05:51:10.500 246 12696.98 140.62 55003.35 88888.00 2011-09-03 05:51:10.625 246 12696.98 140.57 55003.30 88888.00 2011-09-03 05:51:10.750 246 12696.98 140.60 55003.32 88888.00 2011-09-03 05:51:10.875 246 12696.90 140.57 55003.30 88888.00 2011-09-03 05:51:11.000 246 12696.95 140.57 55003.30 88888.00 2011-09-03 05:51:11.125 246 12696.98 140.53 55003.30 88888.00 2011-09-03 05:51:11.250 246 12696.90 140.55 55003.32 88888.00 2011-09-03 05:51:11.375 246 12696.92 140.57 55003.35 88888.00 2011-09-03 05:51:11.500 246 12697.00 140.60 55003.35 88888.00 2011-09-03 05:51:11.625 246 12697.02 140.57 55003.32 88888.00 2011-09-03 05:51:11.750 246 12697.00 140.57 55003.32 88888.00 2011-09-03 05:51:11.875 246 12696.98 140.53 55003.32 88888.00 2011-09-03 05:51:12.000 246 12696.98 140.50 55003.32 88888.00 2011-09-03 05:51:12.125 246 12696.98 140.55 55003.32 88888.00 2011-09-03 05:51:12.250 246 12697.00 140.55 55003.35 88888.00 2011-09-03 05:51:12.375 246 12697.00 140.50 55003.32 88888.00 2011-09-03 05:51:12.500 246 12697.05 140.47 55003.32 88888.00 2011-09-03 05:51:12.625 246 12697.02 140.47 55003.32 88888.00 2011-09-03 05:51:12.750 246 12697.02 140.50 55003.40 88888.00 2011-09-03 05:51:12.875 246 12697.05 140.45 55003.38 88888.00 2011-09-03 05:51:13.000 246 12697.05 140.43 55003.30 88888.00 2011-09-03 05:51:13.125 246 12697.02 140.45 55003.28 88888.00 2011-09-03 05:51:13.250 246 12697.02 140.40 55003.30 88888.00 2011-09-03 05:51:13.375 246 12697.02 140.43 55003.32 88888.00 2011-09-03 05:51:13.500 246 12697.02 140.40 55003.32 88888.00 2011-09-03 05:51:13.625 246 12697.00 140.38 55003.30 88888.00 2011-09-03 05:51:13.750 246 12697.02 140.43 55003.35 88888.00 2011-09-03 05:51:13.875 246 12697.02 140.40 55003.35 88888.00 2011-09-03 05:51:14.000 246 12697.05 140.43 55003.38 88888.00 2011-09-03 05:51:14.125 246 12697.08 140.40 55003.35 88888.00 2011-09-03 05:51:14.250 246 12697.00 140.38 55003.35 88888.00 2011-09-03 05:51:14.375 246 12696.98 140.40 55003.38 88888.00 2011-09-03 05:51:14.500 246 12696.92 140.38 55003.38 88888.00 2011-09-03 05:51:14.625 246 12696.92 140.38 55003.35 88888.00 2011-09-03 05:51:14.750 246 12696.95 140.38 55003.32 88888.00 2011-09-03 05:51:14.875 246 12696.98 140.38 55003.32 88888.00 2011-09-03 05:51:15.000 246 12697.00 140.38 55003.32 88888.00 2011-09-03 05:51:15.125 246 12696.98 140.38 55003.35 88888.00 2011-09-03 05:51:15.250 246 12696.92 140.38 55003.35 88888.00 2011-09-03 05:51:15.375 246 12697.00 140.38 55003.35 88888.00 2011-09-03 05:51:15.500 246 12697.02 140.35 55003.35 88888.00 2011-09-03 05:51:15.625 246 12697.05 140.35 55003.32 88888.00 2011-09-03 05:51:15.750 246 12697.08 140.35 55003.35 88888.00 2011-09-03 05:51:15.875 246 12697.08 140.38 55003.35 88888.00 2011-09-03 05:51:16.000 246 12697.08 140.35 55003.38 88888.00 2011-09-03 05:51:16.125 246 12697.10 140.30 55003.35 88888.00 2011-09-03 05:51:16.250 246 12697.02 140.25 55003.35 88888.00 2011-09-03 05:51:16.375 246 12697.05 140.28 55003.35 88888.00 2011-09-03 05:51:16.500 246 12697.02 140.28 55003.35 88888.00 2011-09-03 05:51:16.625 246 12696.95 140.30 55003.38 88888.00 2011-09-03 05:51:16.750 246 12696.92 140.25 55003.38 88888.00 2011-09-03 05:51:16.875 246 12696.92 140.22 55003.38 88888.00 2011-09-03 05:51:17.000 246 12696.95 140.25 55003.38 88888.00 2011-09-03 05:51:17.125 246 12696.95 140.28 55003.38 88888.00 2011-09-03 05:51:17.250 246 12696.92 140.25 55003.40 88888.00 2011-09-03 05:51:17.375 246 12696.98 140.20 55003.40 88888.00 2011-09-03 05:51:17.500 246 12696.98 140.28 55003.40 88888.00 2011-09-03 05:51:17.625 246 12696.95 140.28 55003.38 88888.00 2011-09-03 05:51:17.750 246 12696.90 140.22 55003.35 88888.00 2011-09-03 05:51:17.875 246 12696.90 140.18 55003.32 88888.00 2011-09-03 05:51:18.000 246 12696.92 140.20 55003.35 88888.00 2011-09-03 05:51:18.125 246 12696.95 140.20 55003.35 88888.00 2011-09-03 05:51:18.250 246 12696.90 140.12 55003.38 88888.00 2011-09-03 05:51:18.375 246 12696.98 140.18 55003.38 88888.00 2011-09-03 05:51:18.500 246 12697.02 140.18 55003.38 88888.00 2011-09-03 05:51:18.625 246 12697.02 140.18 55003.38 88888.00 2011-09-03 05:51:18.750 246 12697.02 140.18 55003.38 88888.00 2011-09-03 05:51:18.875 246 12697.05 140.18 55003.35 88888.00 2011-09-03 05:51:19.000 246 12697.02 140.15 55003.35 88888.00 2011-09-03 05:51:19.125 246 12697.02 140.18 55003.35 88888.00 2011-09-03 05:51:19.250 246 12697.05 140.15 55003.38 88888.00 2011-09-03 05:51:19.375 246 12697.08 140.12 55003.38 88888.00 2011-09-03 05:51:19.500 246 12697.10 140.15 55003.38 88888.00 2011-09-03 05:51:19.625 246 12697.08 140.15 55003.35 88888.00 2011-09-03 05:51:19.750 246 12697.00 140.12 55003.38 88888.00 2011-09-03 05:51:19.875 246 12696.95 140.10 55003.38 88888.00 2011-09-03 05:51:20.000 246 12697.05 140.07 55003.38 88888.00 2011-09-03 05:51:20.125 246 12697.10 140.10 55003.40 88888.00 2011-09-03 05:51:20.250 246 12697.02 140.05 55003.43 88888.00 2011-09-03 05:51:20.375 246 12697.00 140.03 55003.38 88888.00 2011-09-03 05:51:20.500 246 12697.00 140.03 55003.40 88888.00 2011-09-03 05:51:20.625 246 12696.98 140.00 55003.40 88888.00 2011-09-03 05:51:20.750 246 12696.98 140.00 55003.40 88888.00 2011-09-03 05:51:20.875 246 12696.95 140.00 55003.40 88888.00 2011-09-03 05:51:21.000 246 12697.00 140.03 55003.43 88888.00 2011-09-03 05:51:21.125 246 12697.05 140.03 55003.45 88888.00 2011-09-03 05:51:21.250 246 12697.00 139.97 55003.43 88888.00 2011-09-03 05:51:21.375 246 12697.00 139.95 55003.43 88888.00 2011-09-03 05:51:21.500 246 12697.02 139.93 55003.45 88888.00 2011-09-03 05:51:21.625 246 12697.08 139.93 55003.45 88888.00 2011-09-03 05:51:21.750 246 12697.05 139.93 55003.43 88888.00 2011-09-03 05:51:21.875 246 12697.02 139.90 55003.43 88888.00 2011-09-03 05:51:22.000 246 12697.05 139.93 55003.43 88888.00 2011-09-03 05:51:22.125 246 12697.00 139.90 55003.45 88888.00 2011-09-03 05:51:22.250 246 12697.00 139.88 55003.45 88888.00 2011-09-03 05:51:22.375 246 12697.02 139.90 55003.45 88888.00 2011-09-03 05:51:22.500 246 12697.05 139.90 55003.45 88888.00 2011-09-03 05:51:22.625 246 12696.98 139.90 55003.45 88888.00 2011-09-03 05:51:22.750 246 12697.00 139.88 55003.47 88888.00 2011-09-03 05:51:22.875 246 12697.02 139.82 55003.47 88888.00 2011-09-03 05:51:23.000 246 12697.05 139.80 55003.47 88888.00 2011-09-03 05:51:23.125 246 12697.05 139.82 55003.47 88888.00 2011-09-03 05:51:23.250 246 12697.00 139.80 55003.50 88888.00 2011-09-03 05:51:23.375 246 12696.95 139.80 55003.50 88888.00 2011-09-03 05:51:23.500 246 12696.95 139.78 55003.47 88888.00 2011-09-03 05:51:23.625 246 12696.98 139.75 55003.45 88888.00 2011-09-03 05:51:23.750 246 12696.98 139.70 55003.43 88888.00 2011-09-03 05:51:23.875 246 12696.90 139.72 55003.43 88888.00 2011-09-03 05:51:24.000 246 12696.90 139.72 55003.45 88888.00 2011-09-03 05:51:24.125 246 12696.92 139.72 55003.47 88888.00 2011-09-03 05:51:24.250 246 12696.98 139.70 55003.50 88888.00 2011-09-03 05:51:24.375 246 12697.00 139.70 55003.50 88888.00 2011-09-03 05:51:24.500 246 12697.00 139.70 55003.53 88888.00 2011-09-03 05:51:24.625 246 12696.98 139.68 55003.50 88888.00 2011-09-03 05:51:24.750 246 12696.98 139.65 55003.53 88888.00 2011-09-03 05:51:24.875 246 12697.05 139.68 55003.50 88888.00 2011-09-03 05:51:25.000 246 12697.05 139.68 55003.50 88888.00 2011-09-03 05:51:25.125 246 12696.92 139.62 55003.47 88888.00 2011-09-03 05:51:25.250 246 12696.90 139.62 55003.50 88888.00 2011-09-03 05:51:25.375 246 12696.98 139.68 55003.53 88888.00 2011-09-03 05:51:25.500 246 12696.95 139.68 55003.53 88888.00 2011-09-03 05:51:25.625 246 12696.92 139.60 55003.50 88888.00 2011-09-03 05:51:25.750 246 12696.90 139.57 55003.50 88888.00 2011-09-03 05:51:25.875 246 12696.90 139.55 55003.50 88888.00 2011-09-03 05:51:26.000 246 12696.90 139.57 55003.53 88888.00 2011-09-03 05:51:26.125 246 12696.88 139.57 55003.55 88888.00 2011-09-03 05:51:26.250 246 12696.85 139.55 55003.55 88888.00 2011-09-03 05:51:26.375 246 12696.90 139.53 55003.53 88888.00 2011-09-03 05:51:26.500 246 12696.92 139.53 55003.53 88888.00 2011-09-03 05:51:26.625 246 12696.90 139.53 55003.55 88888.00 2011-09-03 05:51:26.750 246 12696.88 139.45 55003.53 88888.00 2011-09-03 05:51:26.875 246 12696.88 139.43 55003.53 88888.00 2011-09-03 05:51:27.000 246 12696.88 139.45 55003.53 88888.00 2011-09-03 05:51:27.125 246 12696.92 139.45 55003.55 88888.00 2011-09-03 05:51:27.250 246 12696.95 139.38 55003.55 88888.00 2011-09-03 05:51:27.375 246 12696.95 139.40 55003.55 88888.00 2011-09-03 05:51:27.500 246 12696.92 139.40 55003.55 88888.00 2011-09-03 05:51:27.625 246 12696.95 139.40 55003.55 88888.00 2011-09-03 05:51:27.750 246 12696.92 139.35 55003.53 88888.00 2011-09-03 05:51:27.875 246 12696.95 139.35 55003.53 88888.00 2011-09-03 05:51:28.000 246 12696.95 139.35 55003.55 88888.00 2011-09-03 05:51:28.125 246 12696.92 139.30 55003.55 88888.00 2011-09-03 05:51:28.250 246 12696.88 139.28 55003.53 88888.00 2011-09-03 05:51:28.375 246 12696.90 139.30 55003.57 88888.00 2011-09-03 05:51:28.500 246 12696.88 139.30 55003.57 88888.00 2011-09-03 05:51:28.625 246 12696.90 139.28 55003.57 88888.00 2011-09-03 05:51:28.750 246 12696.90 139.30 55003.55 88888.00 2011-09-03 05:51:28.875 246 12696.85 139.30 55003.53 88888.00 2011-09-03 05:51:29.000 246 12696.85 139.28 55003.53 88888.00 2011-09-03 05:51:29.125 246 12696.88 139.20 55003.53 88888.00 2011-09-03 05:51:29.250 246 12696.88 139.22 55003.57 88888.00 2011-09-03 05:51:29.375 246 12696.92 139.22 55003.60 88888.00 2011-09-03 05:51:29.500 246 12696.88 139.20 55003.57 88888.00 2011-09-03 05:51:29.625 246 12696.85 139.15 55003.57 88888.00 2011-09-03 05:51:29.750 246 12696.88 139.15 55003.57 88888.00 2011-09-03 05:51:29.875 246 12696.88 139.15 55003.57 88888.00 2011-09-03 05:51:30.000 246 12696.83 139.12 55003.57 88888.00 2011-09-03 05:51:30.125 246 12696.83 139.18 55003.60 88888.00 2011-09-03 05:51:30.250 246 12696.88 139.18 55003.60 88888.00 2011-09-03 05:51:30.375 246 12696.90 139.15 55003.60 88888.00 2011-09-03 05:51:30.500 246 12696.88 139.07 55003.57 88888.00 2011-09-03 05:51:30.625 246 12696.85 139.07 55003.55 88888.00 2011-09-03 05:51:30.750 246 12696.83 139.07 55003.57 88888.00 2011-09-03 05:51:30.875 246 12696.83 139.10 55003.57 88888.00 2011-09-03 05:51:31.000 246 12696.77 139.07 55003.57 88888.00 2011-09-03 05:51:31.125 246 12696.77 139.05 55003.57 88888.00 2011-09-03 05:51:31.250 246 12696.77 139.03 55003.60 88888.00 2011-09-03 05:51:31.375 246 12696.80 139.03 55003.60 88888.00 2011-09-03 05:51:31.500 246 12696.83 139.05 55003.62 88888.00 2011-09-03 05:51:31.625 246 12696.80 139.05 55003.62 88888.00 2011-09-03 05:51:31.750 246 12696.75 139.00 55003.60 88888.00 2011-09-03 05:51:31.875 246 12696.73 138.95 55003.60 88888.00 2011-09-03 05:51:32.000 246 12696.75 138.95 55003.57 88888.00 2011-09-03 05:51:32.125 246 12696.80 138.95 55003.57 88888.00 2011-09-03 05:51:32.250 246 12696.73 138.93 55003.60 88888.00 2011-09-03 05:51:32.375 246 12696.77 138.95 55003.60 88888.00 2011-09-03 05:51:32.500 246 12696.83 138.93 55003.62 88888.00 2011-09-03 05:51:32.625 246 12696.88 138.90 55003.62 88888.00 2011-09-03 05:51:32.750 246 12696.80 138.88 55003.60 88888.00 2011-09-03 05:51:32.875 246 12696.70 138.85 55003.57 88888.00 2011-09-03 05:51:33.000 246 12696.70 138.88 55003.57 88888.00 2011-09-03 05:51:33.125 246 12696.80 138.88 55003.60 88888.00 2011-09-03 05:51:33.250 246 12696.80 138.88 55003.60 88888.00 2011-09-03 05:51:33.375 246 12696.80 138.80 55003.62 88888.00 2011-09-03 05:51:33.500 246 12696.77 138.82 55003.62 88888.00 2011-09-03 05:51:33.625 246 12696.77 138.82 55003.62 88888.00 2011-09-03 05:51:33.750 246 12696.75 138.80 55003.62 88888.00 2011-09-03 05:51:33.875 246 12696.77 138.78 55003.60 88888.00 2011-09-03 05:51:34.000 246 12696.80 138.78 55003.60 88888.00 2011-09-03 05:51:34.125 246 12696.77 138.80 55003.65 88888.00 2011-09-03 05:51:34.250 246 12696.73 138.75 55003.65 88888.00 2011-09-03 05:51:34.375 246 12696.77 138.75 55003.65 88888.00 2011-09-03 05:51:34.500 246 12696.70 138.75 55003.65 88888.00 2011-09-03 05:51:34.625 246 12696.67 138.72 55003.65 88888.00 2011-09-03 05:51:34.750 246 12696.70 138.70 55003.62 88888.00 2011-09-03 05:51:34.875 246 12696.73 138.70 55003.65 88888.00 2011-09-03 05:51:35.000 246 12696.70 138.68 55003.68 88888.00 2011-09-03 05:51:35.125 246 12696.73 138.62 55003.68 88888.00 2011-09-03 05:51:35.250 246 12696.67 138.62 55003.68 88888.00 2011-09-03 05:51:35.375 246 12696.70 138.62 55003.68 88888.00 2011-09-03 05:51:35.500 246 12696.67 138.62 55003.68 88888.00 2011-09-03 05:51:35.625 246 12696.60 138.57 55003.68 88888.00 2011-09-03 05:51:35.750 246 12696.60 138.55 55003.68 88888.00 2011-09-03 05:51:35.875 246 12696.65 138.57 55003.72 88888.00 2011-09-03 05:51:36.000 246 12696.67 138.62 55003.70 88888.00 2011-09-03 05:51:36.125 246 12696.67 138.60 55003.72 88888.00 2011-09-03 05:51:36.250 246 12696.62 138.53 55003.70 88888.00 2011-09-03 05:51:36.375 246 12696.60 138.53 55003.65 88888.00 2011-09-03 05:51:36.500 246 12696.55 138.47 55003.65 88888.00 2011-09-03 05:51:36.625 246 12696.58 138.47 55003.68 88888.00 2011-09-03 05:51:36.750 246 12696.62 138.50 55003.72 88888.00 2011-09-03 05:51:36.875 246 12696.65 138.50 55003.70 88888.00 2011-09-03 05:51:37.000 246 12696.65 138.45 55003.65 88888.00 2011-09-03 05:51:37.125 246 12696.62 138.45 55003.68 88888.00 2011-09-03 05:51:37.250 246 12696.62 138.45 55003.70 88888.00 2011-09-03 05:51:37.375 246 12696.65 138.47 55003.70 88888.00 2011-09-03 05:51:37.500 246 12696.67 138.45 55003.72 88888.00 2011-09-03 05:51:37.625 246 12696.55 138.45 55003.70 88888.00 2011-09-03 05:51:37.750 246 12696.52 138.43 55003.72 88888.00 2011-09-03 05:51:37.875 246 12696.55 138.38 55003.72 88888.00 2011-09-03 05:51:38.000 246 12696.60 138.38 55003.70 88888.00 2011-09-03 05:51:38.125 246 12696.58 138.38 55003.75 88888.00 2011-09-03 05:51:38.250 246 12696.55 138.35 55003.72 88888.00 2011-09-03 05:51:38.375 246 12696.52 138.32 55003.70 88888.00 2011-09-03 05:51:38.500 246 12696.50 138.35 55003.72 88888.00 2011-09-03 05:51:38.625 246 12696.48 138.32 55003.72 88888.00 2011-09-03 05:51:38.750 246 12696.50 138.32 55003.72 88888.00 2011-09-03 05:51:38.875 246 12696.48 138.32 55003.72 88888.00 2011-09-03 05:51:39.000 246 12696.52 138.28 55003.72 88888.00 2011-09-03 05:51:39.125 246 12696.50 138.28 55003.75 88888.00 2011-09-03 05:51:39.250 246 12696.42 138.25 55003.75 88888.00 2011-09-03 05:51:39.375 246 12696.42 138.22 55003.72 88888.00 2011-09-03 05:51:39.500 246 12696.48 138.22 55003.72 88888.00 2011-09-03 05:51:39.625 246 12696.45 138.25 55003.72 88888.00 2011-09-03 05:51:39.750 246 12696.45 138.28 55003.75 88888.00 2011-09-03 05:51:39.875 246 12696.42 138.25 55003.78 88888.00 2011-09-03 05:51:40.000 246 12696.40 138.28 55003.80 88888.00 2011-09-03 05:51:40.125 246 12696.45 138.28 55003.80 88888.00 2011-09-03 05:51:40.250 246 12696.40 138.22 55003.78 88888.00 2011-09-03 05:51:40.375 246 12696.40 138.20 55003.78 88888.00 2011-09-03 05:51:40.500 246 12696.35 138.20 55003.78 88888.00 2011-09-03 05:51:40.625 246 12696.33 138.20 55003.80 88888.00 2011-09-03 05:51:40.750 246 12696.35 138.18 55003.78 88888.00 2011-09-03 05:51:40.875 246 12696.35 138.15 55003.75 88888.00 2011-09-03 05:51:41.000 246 12696.40 138.15 55003.75 88888.00 2011-09-03 05:51:41.125 246 12696.40 138.15 55003.78 88888.00 2011-09-03 05:51:41.250 246 12696.35 138.10 55003.78 88888.00 2011-09-03 05:51:41.375 246 12696.35 138.07 55003.80 88888.00 2011-09-03 05:51:41.500 246 12696.35 138.07 55003.78 88888.00 2011-09-03 05:51:41.625 246 12696.38 138.07 55003.78 88888.00 2011-09-03 05:51:41.750 246 12696.42 138.10 55003.80 88888.00 2011-09-03 05:51:41.875 246 12696.42 138.05 55003.82 88888.00 2011-09-03 05:51:42.000 246 12696.40 138.05 55003.80 88888.00 2011-09-03 05:51:42.125 246 12696.40 138.05 55003.80 88888.00 2011-09-03 05:51:42.250 246 12696.33 138.00 55003.80 88888.00 2011-09-03 05:51:42.375 246 12696.30 138.05 55003.82 88888.00 2011-09-03 05:51:42.500 246 12696.35 138.05 55003.85 88888.00 2011-09-03 05:51:42.625 246 12696.35 138.05 55003.85 88888.00 2011-09-03 05:51:42.750 246 12696.38 138.03 55003.82 88888.00 2011-09-03 05:51:42.875 246 12696.38 138.03 55003.85 88888.00 2011-09-03 05:51:43.000 246 12696.33 138.03 55003.82 88888.00 2011-09-03 05:51:43.125 246 12696.27 137.97 55003.82 88888.00 2011-09-03 05:51:43.250 246 12696.25 137.93 55003.82 88888.00 2011-09-03 05:51:43.375 246 12696.33 137.93 55003.80 88888.00 2011-09-03 05:51:43.500 246 12696.30 137.93 55003.82 88888.00 2011-09-03 05:51:43.625 246 12696.25 137.93 55003.82 88888.00 2011-09-03 05:51:43.750 246 12696.33 137.90 55003.82 88888.00 2011-09-03 05:51:43.875 246 12696.35 137.88 55003.82 88888.00 2011-09-03 05:51:44.000 246 12696.30 137.88 55003.85 88888.00 2011-09-03 05:51:44.125 246 12696.27 137.88 55003.85 88888.00 2011-09-03 05:51:44.250 246 12696.17 137.85 55003.82 88888.00 2011-09-03 05:51:44.375 246 12696.10 137.80 55003.82 88888.00 2011-09-03 05:51:44.500 246 12696.05 137.80 55003.82 88888.00 2011-09-03 05:51:44.625 246 12696.08 137.85 55003.85 88888.00 2011-09-03 05:51:44.750 246 12696.15 137.82 55003.85 88888.00 2011-09-03 05:51:44.875 246 12696.23 137.80 55003.88 88888.00 2011-09-03 05:51:45.000 246 12696.23 137.78 55003.88 88888.00 2011-09-03 05:51:45.125 246 12696.17 137.78 55003.85 88888.00 2011-09-03 05:51:45.250 246 12696.15 137.70 55003.88 88888.00 2011-09-03 05:51:45.375 246 12696.17 137.72 55003.88 88888.00 2011-09-03 05:51:45.500 246 12696.17 137.70 55003.88 88888.00 2011-09-03 05:51:45.625 246 12696.15 137.70 55003.88 88888.00 2011-09-03 05:51:45.750 246 12696.15 137.68 55003.88 88888.00 2011-09-03 05:51:45.875 246 12696.15 137.68 55003.88 88888.00 2011-09-03 05:51:46.000 246 12696.20 137.68 55003.85 88888.00 2011-09-03 05:51:46.125 246 12696.17 137.68 55003.85 88888.00 2011-09-03 05:51:46.250 246 12696.12 137.68 55003.90 88888.00 2011-09-03 05:51:46.375 246 12696.12 137.68 55003.88 88888.00 2011-09-03 05:51:46.500 246 12696.17 137.68 55003.90 88888.00 2011-09-03 05:51:46.625 246 12696.20 137.65 55003.90 88888.00 2011-09-03 05:51:46.750 246 12696.20 137.65 55003.90 88888.00 2011-09-03 05:51:46.875 246 12696.23 137.62 55003.90 88888.00 2011-09-03 05:51:47.000 246 12696.20 137.60 55003.88 88888.00 2011-09-03 05:51:47.125 246 12696.15 137.62 55003.90 88888.00 2011-09-03 05:51:47.250 246 12696.10 137.60 55003.90 88888.00 2011-09-03 05:51:47.375 246 12696.10 137.60 55003.90 88888.00 2011-09-03 05:51:47.500 246 12696.10 137.60 55003.88 88888.00 2011-09-03 05:51:47.625 246 12696.10 137.60 55003.90 88888.00 2011-09-03 05:51:47.750 246 12696.05 137.57 55003.88 88888.00 2011-09-03 05:51:47.875 246 12696.00 137.53 55003.88 88888.00 2011-09-03 05:51:48.000 246 12696.05 137.53 55003.90 88888.00 2011-09-03 05:51:48.125 246 12696.08 137.55 55003.90 88888.00 2011-09-03 05:51:48.250 246 12695.98 137.47 55003.90 88888.00 2011-09-03 05:51:48.375 246 12695.98 137.50 55003.93 88888.00 2011-09-03 05:51:48.500 246 12695.98 137.50 55003.95 88888.00 2011-09-03 05:51:48.625 246 12695.98 137.50 55003.93 88888.00 2011-09-03 05:51:48.750 246 12695.98 137.50 55003.93 88888.00 2011-09-03 05:51:48.875 246 12695.98 137.53 55003.95 88888.00 2011-09-03 05:51:49.000 246 12695.98 137.47 55003.95 88888.00 2011-09-03 05:51:49.125 246 12695.92 137.40 55003.90 88888.00 2011-09-03 05:51:49.250 246 12695.95 137.45 55003.93 88888.00 2011-09-03 05:51:49.375 246 12696.00 137.50 55003.95 88888.00 2011-09-03 05:51:49.500 246 12695.95 137.47 55003.95 88888.00 2011-09-03 05:51:49.625 246 12695.90 137.45 55003.95 88888.00 2011-09-03 05:51:49.750 246 12695.90 137.43 55003.95 88888.00 2011-09-03 05:51:49.875 246 12695.92 137.40 55003.95 88888.00 2011-09-03 05:51:50.000 246 12695.95 137.38 55003.95 88888.00 2011-09-03 05:51:50.125 246 12695.98 137.38 55003.95 88888.00 2011-09-03 05:51:50.250 246 12695.92 137.35 55003.95 88888.00 2011-09-03 05:51:50.375 246 12695.92 137.35 55003.93 88888.00 2011-09-03 05:51:50.500 246 12695.92 137.38 55003.95 88888.00 2011-09-03 05:51:50.625 246 12695.80 137.35 55003.95 88888.00 2011-09-03 05:51:50.750 246 12695.77 137.35 55003.95 88888.00 2011-09-03 05:51:50.875 246 12695.83 137.28 55003.95 88888.00 2011-09-03 05:51:51.000 246 12695.83 137.22 55003.93 88888.00 2011-09-03 05:51:51.125 246 12695.83 137.25 55003.95 88888.00 2011-09-03 05:51:51.250 246 12695.83 137.28 55003.97 88888.00 2011-09-03 05:51:51.375 246 12695.85 137.28 55003.97 88888.00 2011-09-03 05:51:51.500 246 12695.80 137.25 55003.95 88888.00 2011-09-03 05:51:51.625 246 12695.80 137.20 55003.95 88888.00 2011-09-03 05:51:51.750 246 12695.83 137.22 55003.95 88888.00 2011-09-03 05:51:51.875 246 12695.83 137.20 55003.97 88888.00 2011-09-03 05:51:52.000 246 12695.83 137.18 55003.95 88888.00 2011-09-03 05:51:52.125 246 12695.80 137.18 55003.97 88888.00 2011-09-03 05:51:52.250 246 12695.77 137.15 55003.97 88888.00 2011-09-03 05:51:52.375 246 12695.77 137.20 55004.00 88888.00 2011-09-03 05:51:52.500 246 12695.75 137.18 55003.97 88888.00 2011-09-03 05:51:52.625 246 12695.75 137.15 55003.97 88888.00 2011-09-03 05:51:52.750 246 12695.73 137.18 55003.97 88888.00 2011-09-03 05:51:52.875 246 12695.70 137.15 55004.00 88888.00 2011-09-03 05:51:53.000 246 12695.67 137.12 55003.97 88888.00 2011-09-03 05:51:53.125 246 12695.70 137.12 55004.00 88888.00 2011-09-03 05:51:53.250 246 12695.65 137.12 55004.03 88888.00 2011-09-03 05:51:53.375 246 12695.70 137.07 55004.00 88888.00 2011-09-03 05:51:53.500 246 12695.65 137.07 55004.00 88888.00 2011-09-03 05:51:53.625 246 12695.62 137.07 55004.00 88888.00 2011-09-03 05:51:53.750 246 12695.60 137.05 55003.97 88888.00 2011-09-03 05:51:53.875 246 12695.62 137.03 55004.00 88888.00 2011-09-03 05:51:54.000 246 12695.65 137.05 55004.00 88888.00 2011-09-03 05:51:54.125 246 12695.70 137.05 55004.00 88888.00 2011-09-03 05:51:54.250 246 12695.67 137.03 55003.97 88888.00 2011-09-03 05:51:54.375 246 12695.60 136.97 55003.97 88888.00 2011-09-03 05:51:54.500 246 12695.50 136.93 55004.00 88888.00 2011-09-03 05:51:54.625 246 12695.52 136.97 55004.03 88888.00 2011-09-03 05:51:54.750 246 12695.55 136.97 55004.03 88888.00 2011-09-03 05:51:54.875 246 12695.52 136.93 55004.00 88888.00 2011-09-03 05:51:55.000 246 12695.55 136.95 55003.97 88888.00 2011-09-03 05:51:55.125 246 12695.60 136.97 55003.97 88888.00 2011-09-03 05:51:55.250 246 12695.55 136.95 55003.97 88888.00 2011-09-03 05:51:55.375 246 12695.50 136.93 55003.97 88888.00 2011-09-03 05:51:55.500 246 12695.50 136.95 55004.00 88888.00 2011-09-03 05:51:55.625 246 12695.48 136.95 55004.00 88888.00 2011-09-03 05:51:55.750 246 12695.48 136.93 55004.00 88888.00 2011-09-03 05:51:55.875 246 12695.48 136.93 55004.03 88888.00 2011-09-03 05:51:56.000 246 12695.45 136.90 55004.00 88888.00 2011-09-03 05:51:56.125 246 12695.42 136.90 55004.00 88888.00 2011-09-03 05:51:56.250 246 12695.42 136.90 55004.03 88888.00 2011-09-03 05:51:56.375 246 12695.50 136.93 55004.05 88888.00 2011-09-03 05:51:56.500 246 12695.45 136.93 55004.05 88888.00 2011-09-03 05:51:56.625 246 12695.40 136.90 55004.00 88888.00 2011-09-03 05:51:56.750 246 12695.40 136.88 55004.00 88888.00 2011-09-03 05:51:56.875 246 12695.38 136.82 55003.95 88888.00 2011-09-03 05:51:57.000 246 12695.35 136.85 55003.97 88888.00 2011-09-03 05:51:57.125 246 12695.33 136.82 55003.97 88888.00 2011-09-03 05:51:57.250 246 12695.33 136.82 55004.00 88888.00 2011-09-03 05:51:57.375 246 12695.35 136.80 55003.97 88888.00 2011-09-03 05:51:57.500 246 12695.42 136.78 55003.97 88888.00 2011-09-03 05:51:57.625 246 12695.42 136.80 55004.00 88888.00 2011-09-03 05:51:57.750 246 12695.38 136.85 55004.00 88888.00 2011-09-03 05:51:57.875 246 12695.35 136.85 55004.00 88888.00 2011-09-03 05:51:58.000 246 12695.35 136.85 55004.00 88888.00 2011-09-03 05:51:58.125 246 12695.38 136.80 55004.03 88888.00 2011-09-03 05:51:58.250 246 12695.35 136.80 55004.03 88888.00 2011-09-03 05:51:58.375 246 12695.42 136.80 55004.00 88888.00 2011-09-03 05:51:58.500 246 12695.40 136.80 55004.03 88888.00 2011-09-03 05:51:58.625 246 12695.42 136.80 55004.03 88888.00 2011-09-03 05:51:58.750 246 12695.38 136.75 55004.03 88888.00 2011-09-03 05:51:58.875 246 12695.30 136.75 55004.00 88888.00 2011-09-03 05:51:59.000 246 12695.30 136.78 55004.00 88888.00 2011-09-03 05:51:59.125 246 12695.30 136.78 55004.03 88888.00 2011-09-03 05:51:59.250 246 12695.27 136.75 55004.00 88888.00 2011-09-03 05:51:59.375 246 12695.33 136.72 55004.03 88888.00 2011-09-03 05:51:59.500 246 12695.33 136.72 55004.03 88888.00 2011-09-03 05:51:59.625 246 12695.23 136.72 55004.03 88888.00 2011-09-03 05:51:59.750 246 12695.23 136.70 55004.03 88888.00 2011-09-03 05:51:59.875 246 12695.33 136.70 55004.05 88888.00 2011-09-03 05:52:00.000 246 12695.35 136.70 55004.05 88888.00 2011-09-03 05:52:00.125 246 12695.33 136.70 55004.05 88888.00 2011-09-03 05:52:00.250 246 12695.33 136.68 55004.03 88888.00 2011-09-03 05:52:00.375 246 12695.33 136.65 55004.00 88888.00 2011-09-03 05:52:00.500 246 12695.27 136.65 55004.03 88888.00 2011-09-03 05:52:00.625 246 12695.23 136.62 55004.00 88888.00 2011-09-03 05:52:00.750 246 12695.25 136.60 55004.00 88888.00 2011-09-03 05:52:00.875 246 12695.25 136.62 55004.03 88888.00 2011-09-03 05:52:01.000 246 12695.27 136.60 55004.00 88888.00 2011-09-03 05:52:01.125 246 12695.30 136.57 55004.00 88888.00 2011-09-03 05:52:01.250 246 12695.30 136.60 55004.03 88888.00 2011-09-03 05:52:01.375 246 12695.27 136.62 55004.03 88888.00 2011-09-03 05:52:01.500 246 12695.25 136.62 55004.03 88888.00 2011-09-03 05:52:01.625 246 12695.23 136.60 55004.03 88888.00 2011-09-03 05:52:01.750 246 12695.17 136.57 55004.03 88888.00 2011-09-03 05:52:01.875 246 12695.20 136.55 55004.03 88888.00 2011-09-03 05:52:02.000 246 12695.25 136.55 55004.05 88888.00 2011-09-03 05:52:02.125 246 12695.27 136.55 55004.05 88888.00 2011-09-03 05:52:02.250 246 12695.27 136.53 55004.05 88888.00 2011-09-03 05:52:02.375 246 12695.27 136.53 55004.03 88888.00 2011-09-03 05:52:02.500 246 12695.23 136.53 55004.00 88888.00 2011-09-03 05:52:02.625 246 12695.20 136.50 55004.00 88888.00 2011-09-03 05:52:02.750 246 12695.15 136.50 55004.00 88888.00 2011-09-03 05:52:02.875 246 12695.15 136.53 55003.97 88888.00 2011-09-03 05:52:03.000 246 12695.12 136.50 55003.97 88888.00 2011-09-03 05:52:03.125 246 12695.10 136.45 55003.93 88888.00 2011-09-03 05:52:03.250 246 12695.02 136.45 55003.97 88888.00 2011-09-03 05:52:03.375 246 12695.10 136.43 55004.00 88888.00 2011-09-03 05:52:03.500 246 12695.12 136.43 55003.97 88888.00 2011-09-03 05:52:03.625 246 12695.12 136.45 55004.00 88888.00 2011-09-03 05:52:03.750 246 12695.15 136.45 55004.00 88888.00 2011-09-03 05:52:03.875 246 12695.17 136.43 55004.00 88888.00 2011-09-03 05:52:04.000 246 12695.15 136.43 55003.97 88888.00 2011-09-03 05:52:04.125 246 12695.17 136.43 55004.00 88888.00 2011-09-03 05:52:04.250 246 12695.12 136.40 55004.03 88888.00 2011-09-03 05:52:04.375 246 12695.12 136.40 55004.03 88888.00 2011-09-03 05:52:04.500 246 12695.10 136.40 55004.03 88888.00 2011-09-03 05:52:04.625 246 12695.10 136.38 55004.00 88888.00 2011-09-03 05:52:04.750 246 12695.15 136.32 55004.00 88888.00 2011-09-03 05:52:04.875 246 12695.10 136.35 55004.00 88888.00 2011-09-03 05:52:05.000 246 12695.05 136.35 55004.00 88888.00 2011-09-03 05:52:05.125 246 12695.08 136.38 55004.00 88888.00 2011-09-03 05:52:05.250 246 12695.10 136.35 55004.03 88888.00 2011-09-03 05:52:05.375 246 12695.15 136.38 55004.03 88888.00 2011-09-03 05:52:05.500 246 12695.08 136.35 55004.03 88888.00 2011-09-03 05:52:05.625 246 12695.08 136.30 55004.00 88888.00 2011-09-03 05:52:05.750 246 12695.12 136.32 55004.03 88888.00 2011-09-03 05:52:05.875 246 12695.10 136.30 55003.97 88888.00 2011-09-03 05:52:06.000 246 12695.02 136.28 55004.00 88888.00 2011-09-03 05:52:06.125 246 12695.00 136.28 55004.03 88888.00 2011-09-03 05:52:06.250 246 12694.95 136.28 55004.03 88888.00 2011-09-03 05:52:06.375 246 12694.95 136.25 55004.03 88888.00 2011-09-03 05:52:06.500 246 12694.92 136.28 55004.05 88888.00 2011-09-03 05:52:06.625 246 12694.92 136.32 55004.07 88888.00 2011-09-03 05:52:06.750 246 12694.88 136.32 55004.03 88888.00 2011-09-03 05:52:06.875 246 12694.90 136.32 55004.03 88888.00 2011-09-03 05:52:07.000 246 12694.98 136.32 55004.03 88888.00 2011-09-03 05:52:07.125 246 12694.98 136.30 55004.03 88888.00 2011-09-03 05:52:07.250 246 12694.90 136.25 55004.00 88888.00 2011-09-03 05:52:07.375 246 12694.92 136.28 55004.03 88888.00 2011-09-03 05:52:07.500 246 12694.95 136.28 55004.03 88888.00 2011-09-03 05:52:07.625 246 12694.95 136.28 55004.03 88888.00 2011-09-03 05:52:07.750 246 12694.98 136.28 55004.03 88888.00 2011-09-03 05:52:07.875 246 12695.00 136.25 55004.03 88888.00 2011-09-03 05:52:08.000 246 12694.95 136.20 55004.03 88888.00 2011-09-03 05:52:08.125 246 12694.92 136.20 55004.03 88888.00 2011-09-03 05:52:08.250 246 12694.98 136.22 55004.03 88888.00 2011-09-03 05:52:08.375 246 12695.00 136.22 55004.03 88888.00 2011-09-03 05:52:08.500 246 12694.98 136.22 55004.03 88888.00 2011-09-03 05:52:08.625 246 12694.95 136.22 55004.03 88888.00 2011-09-03 05:52:08.750 246 12694.90 136.20 55004.03 88888.00 2011-09-03 05:52:08.875 246 12694.88 136.20 55004.00 88888.00 2011-09-03 05:52:09.000 246 12694.88 136.20 55004.00 88888.00 2011-09-03 05:52:09.125 246 12694.83 136.18 55004.00 88888.00 2011-09-03 05:52:09.250 246 12694.85 136.20 55004.03 88888.00 2011-09-03 05:52:09.375 246 12694.88 136.20 55004.03 88888.00 2011-09-03 05:52:09.500 246 12694.85 136.20 55004.00 88888.00 2011-09-03 05:52:09.625 246 12694.88 136.20 55004.03 88888.00 2011-09-03 05:52:09.750 246 12694.85 136.20 55004.03 88888.00 2011-09-03 05:52:09.875 246 12694.83 136.18 55004.03 88888.00 2011-09-03 05:52:10.000 246 12694.80 136.18 55004.00 88888.00 2011-09-03 05:52:10.125 246 12694.83 136.18 55004.03 88888.00 2011-09-03 05:52:10.250 246 12694.83 136.15 55004.00 88888.00 2011-09-03 05:52:10.375 246 12694.83 136.18 55004.00 88888.00 2011-09-03 05:52:10.500 246 12694.80 136.18 55004.00 88888.00 2011-09-03 05:52:10.625 246 12694.77 136.20 55004.00 88888.00 2011-09-03 05:52:10.750 246 12694.77 136.15 55004.00 88888.00 2011-09-03 05:52:10.875 246 12694.80 136.15 55004.00 88888.00 2011-09-03 05:52:11.000 246 12694.83 136.18 55004.00 88888.00 2011-09-03 05:52:11.125 246 12694.83 136.15 55004.00 88888.00 2011-09-03 05:52:11.250 246 12694.80 136.12 55004.00 88888.00 2011-09-03 05:52:11.375 246 12694.85 136.15 55004.03 88888.00 2011-09-03 05:52:11.500 246 12694.92 136.18 55004.03 88888.00 2011-09-03 05:52:11.625 246 12694.90 136.15 55004.00 88888.00 2011-09-03 05:52:11.750 246 12694.83 136.18 55004.00 88888.00 2011-09-03 05:52:11.875 246 12694.75 136.20 55004.03 88888.00 2011-09-03 05:52:12.000 246 12694.73 136.18 55004.00 88888.00 2011-09-03 05:52:12.125 246 12694.73 136.18 55003.97 88888.00 2011-09-03 05:52:12.250 246 12694.75 136.18 55004.00 88888.00 2011-09-03 05:52:12.375 246 12694.77 136.18 55004.00 88888.00 2011-09-03 05:52:12.500 246 12694.70 136.18 55004.00 88888.00 2011-09-03 05:52:12.625 246 12694.70 136.18 55004.00 88888.00 2011-09-03 05:52:12.750 246 12694.75 136.20 55004.00 88888.00 2011-09-03 05:52:12.875 246 12694.77 136.20 55004.00 88888.00 2011-09-03 05:52:13.000 246 12694.77 136.18 55003.97 88888.00 2011-09-03 05:52:13.125 246 12694.75 136.18 55003.97 88888.00 2011-09-03 05:52:13.250 246 12694.75 136.18 55004.00 88888.00 2011-09-03 05:52:13.375 246 12694.80 136.18 55003.95 88888.00 2011-09-03 05:52:13.500 246 12694.85 136.22 55003.97 88888.00 2011-09-03 05:52:13.625 246 12694.85 136.18 55003.97 88888.00 2011-09-03 05:52:13.750 246 12694.80 136.15 55003.97 88888.00 2011-09-03 05:52:13.875 246 12694.80 136.18 55003.97 88888.00 2011-09-03 05:52:14.000 246 12694.77 136.20 55003.97 88888.00 2011-09-03 05:52:14.125 246 12694.67 136.15 55004.00 88888.00 2011-09-03 05:52:14.250 246 12694.60 136.15 55003.97 88888.00 2011-09-03 05:52:14.375 246 12694.62 136.15 55003.97 88888.00 2011-09-03 05:52:14.500 246 12694.60 136.20 55003.97 88888.00 2011-09-03 05:52:14.625 246 12694.60 136.22 55003.97 88888.00 2011-09-03 05:52:14.750 246 12694.60 136.22 55004.00 88888.00 2011-09-03 05:52:14.875 246 12694.60 136.22 55004.03 88888.00 2011-09-03 05:52:15.000 246 12694.60 136.22 55003.97 88888.00 2011-09-03 05:52:15.125 246 12694.60 136.22 55003.97 88888.00 2011-09-03 05:52:15.250 246 12694.58 136.20 55003.97 88888.00 2011-09-03 05:52:15.375 246 12694.58 136.20 55003.97 88888.00 2011-09-03 05:52:15.500 246 12694.60 136.22 55003.97 88888.00 2011-09-03 05:52:15.625 246 12694.65 136.22 55003.95 88888.00 2011-09-03 05:52:15.750 246 12694.65 136.22 55003.95 88888.00 2011-09-03 05:52:15.875 246 12694.60 136.25 55003.95 88888.00 2011-09-03 05:52:16.000 246 12694.60 136.22 55003.95 88888.00 2011-09-03 05:52:16.125 246 12694.58 136.22 55003.97 88888.00 2011-09-03 05:52:16.250 246 12694.58 136.22 55003.97 88888.00 2011-09-03 05:52:16.375 246 12694.55 136.22 55003.97 88888.00 2011-09-03 05:52:16.500 246 12694.55 136.20 55003.95 88888.00 2011-09-03 05:52:16.625 246 12694.55 136.20 55003.97 88888.00 2011-09-03 05:52:16.750 246 12694.58 136.20 55003.97 88888.00 2011-09-03 05:52:16.875 246 12694.58 136.22 55003.97 88888.00 2011-09-03 05:52:17.000 246 12694.60 136.25 55004.00 88888.00 2011-09-03 05:52:17.125 246 12694.52 136.22 55003.97 88888.00 2011-09-03 05:52:17.250 246 12694.48 136.20 55003.97 88888.00 2011-09-03 05:52:17.375 246 12694.48 136.22 55003.95 88888.00 2011-09-03 05:52:17.500 246 12694.55 136.28 55003.97 88888.00 2011-09-03 05:52:17.625 246 12694.58 136.30 55003.97 88888.00 2011-09-03 05:52:17.750 246 12694.62 136.28 55003.97 88888.00 2011-09-03 05:52:17.875 246 12694.60 136.28 55003.97 88888.00 2011-09-03 05:52:18.000 246 12694.58 136.25 55003.97 88888.00 2011-09-03 05:52:18.125 246 12694.55 136.28 55004.00 88888.00 2011-09-03 05:52:18.250 246 12694.50 136.30 55004.00 88888.00 2011-09-03 05:52:18.375 246 12694.52 136.30 55004.00 88888.00 2011-09-03 05:52:18.500 246 12694.52 136.22 55003.97 88888.00 2011-09-03 05:52:18.625 246 12694.50 136.25 55003.95 88888.00 2011-09-03 05:52:18.750 246 12694.48 136.28 55003.97 88888.00 2011-09-03 05:52:18.875 246 12694.50 136.32 55003.97 88888.00 2011-09-03 05:52:19.000 246 12694.50 136.32 55003.97 88888.00 2011-09-03 05:52:19.125 246 12694.50 136.28 55003.97 88888.00 2011-09-03 05:52:19.250 246 12694.48 136.30 55003.97 88888.00 2011-09-03 05:52:19.375 246 12694.55 136.32 55003.97 88888.00 2011-09-03 05:52:19.500 246 12694.52 136.32 55003.97 88888.00 2011-09-03 05:52:19.625 246 12694.42 136.30 55003.97 88888.00 2011-09-03 05:52:19.750 246 12694.42 136.35 55003.97 88888.00 2011-09-03 05:52:19.875 246 12694.40 136.35 55003.97 88888.00 2011-09-03 05:52:20.000 246 12694.38 136.38 55003.95 88888.00 2011-09-03 05:52:20.125 246 12694.35 136.38 55003.97 88888.00 2011-09-03 05:52:20.250 246 12694.33 136.32 55003.97 88888.00 2011-09-03 05:52:20.375 246 12694.38 136.35 55003.97 88888.00 2011-09-03 05:52:20.500 246 12694.40 136.35 55003.97 88888.00 2011-09-03 05:52:20.625 246 12694.40 136.38 55004.00 88888.00 2011-09-03 05:52:20.750 246 12694.38 136.35 55003.97 88888.00 2011-09-03 05:52:20.875 246 12694.35 136.38 55003.95 88888.00 2011-09-03 05:52:21.000 246 12694.38 136.32 55003.93 88888.00 2011-09-03 05:52:21.125 246 12694.35 136.32 55003.93 88888.00 2011-09-03 05:52:21.250 246 12694.33 136.38 55003.95 88888.00 2011-09-03 05:52:21.375 246 12694.33 136.40 55003.93 88888.00 2011-09-03 05:52:21.500 246 12694.33 136.38 55003.93 88888.00 2011-09-03 05:52:21.625 246 12694.35 136.40 55003.93 88888.00 2011-09-03 05:52:21.750 246 12694.35 136.40 55003.95 88888.00 2011-09-03 05:52:21.875 246 12694.35 136.40 55003.93 88888.00 2011-09-03 05:52:22.000 246 12694.30 136.38 55003.93 88888.00 2011-09-03 05:52:22.125 246 12694.27 136.38 55003.93 88888.00 2011-09-03 05:52:22.250 246 12694.35 136.38 55003.95 88888.00 2011-09-03 05:52:22.375 246 12694.42 136.40 55003.93 88888.00 2011-09-03 05:52:22.500 246 12694.40 136.43 55003.93 88888.00 2011-09-03 05:52:22.625 246 12694.38 136.43 55003.93 88888.00 2011-09-03 05:52:22.750 246 12694.45 136.43 55003.93 88888.00 2011-09-03 05:52:22.875 246 12694.48 136.43 55003.93 88888.00 2011-09-03 05:52:23.000 246 12694.45 136.40 55003.88 88888.00 2011-09-03 05:52:23.125 246 12694.40 136.43 55003.88 88888.00 2011-09-03 05:52:23.250 246 12694.38 136.43 55003.93 88888.00 2011-09-03 05:52:23.375 246 12694.42 136.45 55003.93 88888.00 2011-09-03 05:52:23.500 246 12694.42 136.45 55003.95 88888.00 2011-09-03 05:52:23.625 246 12694.40 136.45 55003.93 88888.00 2011-09-03 05:52:23.750 246 12694.40 136.43 55003.93 88888.00 2011-09-03 05:52:23.875 246 12694.42 136.40 55003.93 88888.00 2011-09-03 05:52:24.000 246 12694.45 136.43 55003.90 88888.00 2011-09-03 05:52:24.125 246 12694.40 136.45 55003.90 88888.00 2011-09-03 05:52:24.250 246 12694.40 136.43 55003.90 88888.00 2011-09-03 05:52:24.375 246 12694.45 136.45 55003.90 88888.00 2011-09-03 05:52:24.500 246 12694.48 136.47 55003.90 88888.00 2011-09-03 05:52:24.625 246 12694.50 136.45 55003.88 88888.00 2011-09-03 05:52:24.750 246 12694.52 136.47 55003.88 88888.00 2011-09-03 05:52:24.875 246 12694.52 136.53 55003.88 88888.00 2011-09-03 05:52:25.000 246 12694.52 136.53 55003.90 88888.00 2011-09-03 05:52:25.125 246 12694.48 136.47 55003.90 88888.00 2011-09-03 05:52:25.250 246 12694.48 136.47 55003.85 88888.00 2011-09-03 05:52:25.375 246 12694.48 136.47 55003.85 88888.00 2011-09-03 05:52:25.500 246 12694.48 136.50 55003.88 88888.00 2011-09-03 05:52:25.625 246 12694.45 136.53 55003.88 88888.00 2011-09-03 05:52:25.750 246 12694.42 136.53 55003.90 88888.00 2011-09-03 05:52:25.875 246 12694.42 136.50 55003.88 88888.00 2011-09-03 05:52:26.000 246 12694.48 136.50 55003.88 88888.00 2011-09-03 05:52:26.125 246 12694.45 136.53 55003.88 88888.00 2011-09-03 05:52:26.250 246 12694.40 136.53 55003.88 88888.00 2011-09-03 05:52:26.375 246 12694.38 136.53 55003.88 88888.00 2011-09-03 05:52:26.500 246 12694.35 136.53 55003.88 88888.00 2011-09-03 05:52:26.625 246 12694.38 136.55 55003.88 88888.00 2011-09-03 05:52:26.750 246 12694.40 136.57 55003.88 88888.00 2011-09-03 05:52:26.875 246 12694.40 136.53 55003.88 88888.00 2011-09-03 05:52:27.000 246 12694.42 136.53 55003.88 88888.00 2011-09-03 05:52:27.125 246 12694.40 136.57 55003.88 88888.00 2011-09-03 05:52:27.250 246 12694.33 136.60 55003.88 88888.00 2011-09-03 05:52:27.375 246 12694.38 136.65 55003.88 88888.00 2011-09-03 05:52:27.500 246 12694.40 136.62 55003.88 88888.00 2011-09-03 05:52:27.625 246 12694.40 136.60 55003.88 88888.00 2011-09-03 05:52:27.750 246 12694.40 136.62 55003.85 88888.00 2011-09-03 05:52:27.875 246 12694.40 136.65 55003.85 88888.00 2011-09-03 05:52:28.000 246 12694.42 136.65 55003.85 88888.00 2011-09-03 05:52:28.125 246 12694.42 136.65 55003.85 88888.00 2011-09-03 05:52:28.250 246 12694.40 136.60 55003.85 88888.00 2011-09-03 05:52:28.375 246 12694.35 136.60 55003.82 88888.00 2011-09-03 05:52:28.500 246 12694.33 136.65 55003.85 88888.00 2011-09-03 05:52:28.625 246 12694.33 136.65 55003.82 88888.00 2011-09-03 05:52:28.750 246 12694.33 136.65 55003.82 88888.00 2011-09-03 05:52:28.875 246 12694.30 136.68 55003.85 88888.00 2011-09-03 05:52:29.000 246 12694.30 136.65 55003.85 88888.00 2011-09-03 05:52:29.125 246 12694.33 136.65 55003.85 88888.00 2011-09-03 05:52:29.250 246 12694.30 136.62 55003.82 88888.00 2011-09-03 05:52:29.375 246 12694.33 136.65 55003.82 88888.00 2011-09-03 05:52:29.500 246 12694.38 136.68 55003.82 88888.00 2011-09-03 05:52:29.625 246 12694.38 136.65 55003.82 88888.00 2011-09-03 05:52:29.750 246 12694.40 136.68 55003.82 88888.00 2011-09-03 05:52:29.875 246 12694.38 136.70 55003.82 88888.00 2011-09-03 05:52:30.000 246 12694.38 136.68 55003.82 88888.00 2011-09-03 05:52:30.125 246 12694.35 136.70 55003.80 88888.00 2011-09-03 05:52:30.250 246 12694.35 136.68 55003.82 88888.00 2011-09-03 05:52:30.375 246 12694.45 136.72 55003.82 88888.00 2011-09-03 05:52:30.500 246 12694.45 136.75 55003.80 88888.00 2011-09-03 05:52:30.625 246 12694.42 136.72 55003.82 88888.00 2011-09-03 05:52:30.750 246 12694.42 136.72 55003.82 88888.00 2011-09-03 05:52:30.875 246 12694.45 136.75 55003.80 88888.00 2011-09-03 05:52:31.000 246 12694.45 136.75 55003.78 88888.00 2011-09-03 05:52:31.125 246 12694.45 136.72 55003.78 88888.00 2011-09-03 05:52:31.250 246 12694.45 136.75 55003.82 88888.00 2011-09-03 05:52:31.375 246 12694.42 136.72 55003.80 88888.00 2011-09-03 05:52:31.500 246 12694.40 136.75 55003.80 88888.00 2011-09-03 05:52:31.625 246 12694.42 136.75 55003.80 88888.00 2011-09-03 05:52:31.750 246 12694.45 136.78 55003.80 88888.00 2011-09-03 05:52:31.875 246 12694.50 136.80 55003.80 88888.00 2011-09-03 05:52:32.000 246 12694.48 136.80 55003.80 88888.00 2011-09-03 05:52:32.125 246 12694.45 136.78 55003.80 88888.00 2011-09-03 05:52:32.250 246 12694.45 136.75 55003.80 88888.00 2011-09-03 05:52:32.375 246 12694.45 136.80 55003.78 88888.00 2011-09-03 05:52:32.500 246 12694.42 136.82 55003.78 88888.00 2011-09-03 05:52:32.625 246 12694.38 136.82 55003.75 88888.00 2011-09-03 05:52:32.750 246 12694.38 136.82 55003.75 88888.00 2011-09-03 05:52:32.875 246 12694.30 136.82 55003.75 88888.00 2011-09-03 05:52:33.000 246 12694.38 136.88 55003.75 88888.00 2011-09-03 05:52:33.125 246 12694.42 136.88 55003.75 88888.00 2011-09-03 05:52:33.250 246 12694.48 136.88 55003.78 88888.00 2011-09-03 05:52:33.375 246 12694.45 136.90 55003.78 88888.00 2011-09-03 05:52:33.500 246 12694.38 136.90 55003.78 88888.00 2011-09-03 05:52:33.625 246 12694.38 136.88 55003.78 88888.00 2011-09-03 05:52:33.750 246 12694.40 136.88 55003.72 88888.00 2011-09-03 05:52:33.875 246 12694.42 136.90 55003.72 88888.00 2011-09-03 05:52:34.000 246 12694.48 136.88 55003.72 88888.00 2011-09-03 05:52:34.125 246 12694.38 136.93 55003.75 88888.00 2011-09-03 05:52:34.250 246 12694.30 136.95 55003.78 88888.00 2011-09-03 05:52:34.375 246 12694.38 136.95 55003.75 88888.00 2011-09-03 05:52:34.500 246 12694.40 136.95 55003.72 88888.00 2011-09-03 05:52:34.625 246 12694.42 136.93 55003.72 88888.00 2011-09-03 05:52:34.750 246 12694.42 136.95 55003.72 88888.00 2011-09-03 05:52:34.875 246 12694.45 136.97 55003.72 88888.00 2011-09-03 05:52:35.000 246 12694.48 137.00 55003.72 88888.00 2011-09-03 05:52:35.125 246 12694.42 137.03 55003.72 88888.00 2011-09-03 05:52:35.250 246 12694.42 137.03 55003.75 88888.00 2011-09-03 05:52:35.375 246 12694.45 137.03 55003.75 88888.00 2011-09-03 05:52:35.500 246 12694.40 137.00 55003.75 88888.00 2011-09-03 05:52:35.625 246 12694.38 137.00 55003.70 88888.00 2011-09-03 05:52:35.750 246 12694.35 137.05 55003.72 88888.00 2011-09-03 05:52:35.875 246 12694.38 137.03 55003.72 88888.00 2011-09-03 05:52:36.000 246 12694.35 137.03 55003.72 88888.00 2011-09-03 05:52:36.125 246 12694.40 137.03 55003.72 88888.00 2011-09-03 05:52:36.250 246 12694.35 137.03 55003.72 88888.00 2011-09-03 05:52:36.375 246 12694.38 137.05 55003.68 88888.00 2011-09-03 05:52:36.500 246 12694.40 137.05 55003.68 88888.00 2011-09-03 05:52:36.625 246 12694.45 137.05 55003.65 88888.00 2011-09-03 05:52:36.750 246 12694.50 137.07 55003.70 88888.00 2011-09-03 05:52:36.875 246 12694.55 137.07 55003.68 88888.00 2011-09-03 05:52:37.000 246 12694.48 137.12 55003.65 88888.00 2011-09-03 05:52:37.125 246 12694.42 137.12 55003.70 88888.00 2011-09-03 05:52:37.250 246 12694.35 137.10 55003.70 88888.00 2011-09-03 05:52:37.375 246 12694.40 137.12 55003.72 88888.00 2011-09-03 05:52:37.500 246 12694.42 137.12 55003.70 88888.00 2011-09-03 05:52:37.625 246 12694.42 137.18 55003.70 88888.00 2011-09-03 05:52:37.750 246 12694.45 137.18 55003.70 88888.00 2011-09-03 05:52:37.875 246 12694.42 137.12 55003.70 88888.00 2011-09-03 05:52:38.000 246 12694.38 137.12 55003.65 88888.00 2011-09-03 05:52:38.125 246 12694.40 137.15 55003.70 88888.00 2011-09-03 05:52:38.250 246 12694.38 137.18 55003.70 88888.00 2011-09-03 05:52:38.375 246 12694.42 137.20 55003.70 88888.00 2011-09-03 05:52:38.500 246 12694.42 137.20 55003.70 88888.00 2011-09-03 05:52:38.625 246 12694.42 137.18 55003.70 88888.00 2011-09-03 05:52:38.750 246 12694.42 137.20 55003.68 88888.00 2011-09-03 05:52:38.875 246 12694.42 137.22 55003.68 88888.00 2011-09-03 05:52:39.000 246 12694.40 137.22 55003.68 88888.00 2011-09-03 05:52:39.125 246 12694.42 137.22 55003.68 88888.00 2011-09-03 05:52:39.250 246 12694.42 137.22 55003.70 88888.00 2011-09-03 05:52:39.375 246 12694.42 137.28 55003.70 88888.00 2011-09-03 05:52:39.500 246 12694.42 137.30 55003.68 88888.00 2011-09-03 05:52:39.625 246 12694.40 137.30 55003.65 88888.00 2011-09-03 05:52:39.750 246 12694.40 137.30 55003.65 88888.00 2011-09-03 05:52:39.875 246 12694.40 137.30 55003.65 88888.00 2011-09-03 05:52:40.000 246 12694.45 137.30 55003.65 88888.00 2011-09-03 05:52:40.125 246 12694.40 137.32 55003.62 88888.00 2011-09-03 05:52:40.250 246 12694.35 137.30 55003.62 88888.00 2011-09-03 05:52:40.375 246 12694.35 137.32 55003.60 88888.00 2011-09-03 05:52:40.500 246 12694.35 137.35 55003.60 88888.00 2011-09-03 05:52:40.625 246 12694.38 137.38 55003.60 88888.00 2011-09-03 05:52:40.750 246 12694.40 137.38 55003.60 88888.00 2011-09-03 05:52:40.875 246 12694.38 137.40 55003.62 88888.00 2011-09-03 05:52:41.000 246 12694.33 137.40 55003.62 88888.00 2011-09-03 05:52:41.125 246 12694.30 137.40 55003.60 88888.00 2011-09-03 05:52:41.250 246 12694.33 137.40 55003.57 88888.00 2011-09-03 05:52:41.375 246 12694.35 137.45 55003.55 88888.00 2011-09-03 05:52:41.500 246 12694.33 137.45 55003.55 88888.00 2011-09-03 05:52:41.625 246 12694.35 137.47 55003.55 88888.00 2011-09-03 05:52:41.750 246 12694.40 137.47 55003.57 88888.00 2011-09-03 05:52:41.875 246 12694.38 137.50 55003.57 88888.00 2011-09-03 05:52:42.000 246 12694.38 137.53 55003.55 88888.00 2011-09-03 05:52:42.125 246 12694.35 137.53 55003.55 88888.00 2011-09-03 05:52:42.250 246 12694.33 137.50 55003.55 88888.00 2011-09-03 05:52:42.375 246 12694.30 137.53 55003.57 88888.00 2011-09-03 05:52:42.500 246 12694.25 137.50 55003.53 88888.00 2011-09-03 05:52:42.625 246 12694.25 137.53 55003.57 88888.00 2011-09-03 05:52:42.750 246 12694.30 137.55 55003.55 88888.00 2011-09-03 05:52:42.875 246 12694.38 137.55 55003.57 88888.00 2011-09-03 05:52:43.000 246 12694.40 137.53 55003.55 88888.00 2011-09-03 05:52:43.125 246 12694.35 137.50 55003.53 88888.00 2011-09-03 05:52:43.250 246 12694.30 137.55 55003.57 88888.00 2011-09-03 05:52:43.375 246 12694.35 137.60 55003.55 88888.00 2011-09-03 05:52:43.500 246 12694.38 137.57 55003.55 88888.00 2011-09-03 05:52:43.625 246 12694.35 137.57 55003.53 88888.00 2011-09-03 05:52:43.750 246 12694.33 137.57 55003.50 88888.00 2011-09-03 05:52:43.875 246 12694.30 137.60 55003.50 88888.00 2011-09-03 05:52:44.000 246 12694.30 137.62 55003.50 88888.00 2011-09-03 05:52:44.125 246 12694.27 137.62 55003.50 88888.00 2011-09-03 05:52:44.250 246 12694.23 137.60 55003.50 88888.00 2011-09-03 05:52:44.375 246 12694.27 137.62 55003.47 88888.00 2011-09-03 05:52:44.500 246 12694.27 137.62 55003.50 88888.00 2011-09-03 05:52:44.625 246 12694.25 137.65 55003.50 88888.00 2011-09-03 05:52:44.750 246 12694.25 137.68 55003.50 88888.00 2011-09-03 05:52:44.875 246 12694.27 137.68 55003.50 88888.00 2011-09-03 05:52:45.000 246 12694.30 137.70 55003.50 88888.00 2011-09-03 05:52:45.125 246 12694.27 137.70 55003.53 88888.00 2011-09-03 05:52:45.250 246 12694.27 137.65 55003.53 88888.00 2011-09-03 05:52:45.375 246 12694.33 137.68 55003.50 88888.00 2011-09-03 05:52:45.500 246 12694.27 137.68 55003.50 88888.00 2011-09-03 05:52:45.625 246 12694.30 137.70 55003.53 88888.00 2011-09-03 05:52:45.750 246 12694.30 137.70 55003.50 88888.00 2011-09-03 05:52:45.875 246 12694.30 137.72 55003.50 88888.00 2011-09-03 05:52:46.000 246 12694.30 137.75 55003.47 88888.00 2011-09-03 05:52:46.125 246 12694.30 137.72 55003.47 88888.00 2011-09-03 05:52:46.250 246 12694.27 137.75 55003.50 88888.00 2011-09-03 05:52:46.375 246 12694.25 137.78 55003.50 88888.00 2011-09-03 05:52:46.500 246 12694.23 137.78 55003.53 88888.00 2011-09-03 05:52:46.625 246 12694.23 137.80 55003.50 88888.00 2011-09-03 05:52:46.750 246 12694.20 137.78 55003.47 88888.00 2011-09-03 05:52:46.875 246 12694.27 137.80 55003.53 88888.00 2011-09-03 05:52:47.000 246 12694.27 137.85 55003.53 88888.00 2011-09-03 05:52:47.125 246 12694.25 137.85 55003.50 88888.00 2011-09-03 05:52:47.250 246 12694.25 137.82 55003.50 88888.00 2011-09-03 05:52:47.375 246 12694.33 137.82 55003.47 88888.00 2011-09-03 05:52:47.500 246 12694.33 137.80 55003.45 88888.00 2011-09-03 05:52:47.625 246 12694.33 137.82 55003.45 88888.00 2011-09-03 05:52:47.750 246 12694.33 137.85 55003.47 88888.00 2011-09-03 05:52:47.875 246 12694.25 137.85 55003.47 88888.00 2011-09-03 05:52:48.000 246 12694.30 137.88 55003.47 88888.00 2011-09-03 05:52:48.125 246 12694.33 137.85 55003.47 88888.00 2011-09-03 05:52:48.250 246 12694.30 137.85 55003.47 88888.00 2011-09-03 05:52:48.375 246 12694.38 137.90 55003.45 88888.00 2011-09-03 05:52:48.500 246 12694.35 137.88 55003.45 88888.00 2011-09-03 05:52:48.625 246 12694.30 137.88 55003.43 88888.00 2011-09-03 05:52:48.750 246 12694.30 137.85 55003.43 88888.00 2011-09-03 05:52:48.875 246 12694.27 137.90 55003.45 88888.00 2011-09-03 05:52:49.000 246 12694.38 137.93 55003.45 88888.00 2011-09-03 05:52:49.125 246 12694.40 137.93 55003.45 88888.00 2011-09-03 05:52:49.250 246 12694.35 137.90 55003.43 88888.00 2011-09-03 05:52:49.375 246 12694.38 137.95 55003.43 88888.00 2011-09-03 05:52:49.500 246 12694.38 137.95 55003.45 88888.00 2011-09-03 05:52:49.625 246 12694.38 137.97 55003.45 88888.00 2011-09-03 05:52:49.750 246 12694.33 137.97 55003.43 88888.00 2011-09-03 05:52:49.875 246 12694.35 137.97 55003.43 88888.00 2011-09-03 05:52:50.000 246 12694.40 138.00 55003.43 88888.00 2011-09-03 05:52:50.125 246 12694.40 138.00 55003.40 88888.00 2011-09-03 05:52:50.250 246 12694.38 138.03 55003.40 88888.00 2011-09-03 05:52:50.375 246 12694.45 138.07 55003.40 88888.00 2011-09-03 05:52:50.500 246 12694.45 138.05 55003.43 88888.00 2011-09-03 05:52:50.625 246 12694.40 138.05 55003.40 88888.00 2011-09-03 05:52:50.750 246 12694.38 138.05 55003.40 88888.00 2011-09-03 05:52:50.875 246 12694.40 138.05 55003.38 88888.00 2011-09-03 05:52:51.000 246 12694.42 138.07 55003.40 88888.00 2011-09-03 05:52:51.125 246 12694.38 138.12 55003.40 88888.00 2011-09-03 05:52:51.250 246 12694.38 138.07 55003.43 88888.00 2011-09-03 05:52:51.375 246 12694.40 138.05 55003.43 88888.00 2011-09-03 05:52:51.500 246 12694.42 138.07 55003.43 88888.00 2011-09-03 05:52:51.625 246 12694.42 138.07 55003.40 88888.00 2011-09-03 05:52:51.750 246 12694.42 138.07 55003.40 88888.00 2011-09-03 05:52:51.875 246 12694.45 138.10 55003.40 88888.00 2011-09-03 05:52:52.000 246 12694.45 138.10 55003.38 88888.00 2011-09-03 05:52:52.125 246 12694.45 138.10 55003.35 88888.00 2011-09-03 05:52:52.250 246 12694.45 138.10 55003.35 88888.00 2011-09-03 05:52:52.375 246 12694.48 138.10 55003.32 88888.00 2011-09-03 05:52:52.500 246 12694.45 138.10 55003.35 88888.00 2011-09-03 05:52:52.625 246 12694.45 138.15 55003.38 88888.00 2011-09-03 05:52:52.750 246 12694.48 138.18 55003.40 88888.00 2011-09-03 05:52:52.875 246 12694.45 138.15 55003.38 88888.00 2011-09-03 05:52:53.000 246 12694.42 138.12 55003.35 88888.00 2011-09-03 05:52:53.125 246 12694.48 138.15 55003.35 88888.00 2011-09-03 05:52:53.250 246 12694.48 138.15 55003.38 88888.00 2011-09-03 05:52:53.375 246 12694.45 138.20 55003.38 88888.00 2011-09-03 05:52:53.500 246 12694.40 138.22 55003.35 88888.00 2011-09-03 05:52:53.625 246 12694.38 138.20 55003.35 88888.00 2011-09-03 05:52:53.750 246 12694.40 138.20 55003.35 88888.00 2011-09-03 05:52:53.875 246 12694.40 138.22 55003.35 88888.00 2011-09-03 05:52:54.000 246 12694.45 138.20 55003.32 88888.00 2011-09-03 05:52:54.125 246 12694.48 138.18 55003.32 88888.00 2011-09-03 05:52:54.250 246 12694.48 138.22 55003.32 88888.00 2011-09-03 05:52:54.375 246 12694.48 138.25 55003.35 88888.00 2011-09-03 05:52:54.500 246 12694.45 138.28 55003.32 88888.00 2011-09-03 05:52:54.625 246 12694.45 138.28 55003.32 88888.00 2011-09-03 05:52:54.750 246 12694.50 138.28 55003.32 88888.00 2011-09-03 05:52:54.875 246 12694.52 138.28 55003.30 88888.00 2011-09-03 05:52:55.000 246 12694.52 138.28 55003.30 88888.00 2011-09-03 05:52:55.125 246 12694.50 138.32 55003.32 88888.00 2011-09-03 05:52:55.250 246 12694.48 138.30 55003.30 88888.00 2011-09-03 05:52:55.375 246 12694.52 138.30 55003.28 88888.00 2011-09-03 05:52:55.500 246 12694.50 138.30 55003.30 88888.00 2011-09-03 05:52:55.625 246 12694.50 138.32 55003.28 88888.00 2011-09-03 05:52:55.750 246 12694.45 138.32 55003.30 88888.00 2011-09-03 05:52:55.875 246 12694.48 138.32 55003.30 88888.00 2011-09-03 05:52:56.000 246 12694.48 138.35 55003.28 88888.00 2011-09-03 05:52:56.125 246 12694.48 138.35 55003.28 88888.00 2011-09-03 05:52:56.250 246 12694.42 138.32 55003.28 88888.00 2011-09-03 05:52:56.375 246 12694.48 138.35 55003.28 88888.00 2011-09-03 05:52:56.500 246 12694.50 138.35 55003.28 88888.00 2011-09-03 05:52:56.625 246 12694.48 138.35 55003.30 88888.00 2011-09-03 05:52:56.750 246 12694.42 138.40 55003.30 88888.00 2011-09-03 05:52:56.875 246 12694.45 138.43 55003.28 88888.00 2011-09-03 05:52:57.000 246 12694.50 138.38 55003.25 88888.00 2011-09-03 05:52:57.125 246 12694.52 138.40 55003.28 88888.00 2011-09-03 05:52:57.250 246 12694.55 138.38 55003.25 88888.00 2011-09-03 05:52:57.375 246 12694.50 138.38 55003.25 88888.00 2011-09-03 05:52:57.500 246 12694.48 138.43 55003.28 88888.00 2011-09-03 05:52:57.625 246 12694.48 138.40 55003.28 88888.00 2011-09-03 05:52:57.750 246 12694.48 138.43 55003.25 88888.00 2011-09-03 05:52:57.875 246 12694.52 138.47 55003.25 88888.00 2011-09-03 05:52:58.000 246 12694.52 138.45 55003.25 88888.00 2011-09-03 05:52:58.125 246 12694.52 138.43 55003.22 88888.00 2011-09-03 05:52:58.250 246 12694.58 138.43 55003.25 88888.00 2011-09-03 05:52:58.375 246 12694.65 138.45 55003.22 88888.00 2011-09-03 05:52:58.500 246 12694.55 138.43 55003.22 88888.00 2011-09-03 05:52:58.625 246 12694.55 138.45 55003.20 88888.00 2011-09-03 05:52:58.750 246 12694.60 138.45 55003.20 88888.00 2011-09-03 05:52:58.875 246 12694.62 138.47 55003.20 88888.00 2011-09-03 05:52:59.000 246 12694.67 138.50 55003.20 88888.00 2011-09-03 05:52:59.125 246 12694.65 138.53 55003.22 88888.00 2011-09-03 05:52:59.250 246 12694.58 138.50 55003.20 88888.00 2011-09-03 05:52:59.375 246 12694.58 138.45 55003.20 88888.00 2011-09-03 05:52:59.500 246 12694.62 138.50 55003.20 88888.00 2011-09-03 05:52:59.625 246 12694.65 138.47 55003.20 88888.00 2011-09-03 05:52:59.750 246 12694.62 138.50 55003.20 88888.00 2011-09-03 05:52:59.875 246 12694.60 138.50 55003.22 88888.00 2011-09-03 05:53:00.000 246 12694.58 138.53 55003.18 88888.00 2011-09-03 05:53:00.125 246 12694.62 138.53 55003.20 88888.00 2011-09-03 05:53:00.250 246 12694.60 138.50 55003.18 88888.00 2011-09-03 05:53:00.375 246 12694.60 138.53 55003.15 88888.00 2011-09-03 05:53:00.500 246 12694.55 138.55 55003.15 88888.00 2011-09-03 05:53:00.625 246 12694.50 138.55 55003.15 88888.00 2011-09-03 05:53:00.750 246 12694.52 138.55 55003.18 88888.00 2011-09-03 05:53:00.875 246 12694.58 138.55 55003.18 88888.00 2011-09-03 05:53:01.000 246 12694.55 138.55 55003.18 88888.00 2011-09-03 05:53:01.125 246 12694.58 138.53 55003.18 88888.00 2011-09-03 05:53:01.250 246 12694.58 138.55 55003.18 88888.00 2011-09-03 05:53:01.375 246 12694.65 138.57 55003.18 88888.00 2011-09-03 05:53:01.500 246 12694.65 138.60 55003.15 88888.00 2011-09-03 05:53:01.625 246 12694.67 138.62 55003.15 88888.00 2011-09-03 05:53:01.750 246 12694.65 138.62 55003.15 88888.00 2011-09-03 05:53:01.875 246 12694.67 138.62 55003.15 88888.00 2011-09-03 05:53:02.000 246 12694.67 138.65 55003.18 88888.00 2011-09-03 05:53:02.125 246 12694.65 138.65 55003.15 88888.00 2011-09-03 05:53:02.250 246 12694.60 138.62 55003.18 88888.00 2011-09-03 05:53:02.375 246 12694.67 138.68 55003.20 88888.00 2011-09-03 05:53:02.500 246 12694.73 138.68 55003.18 88888.00 2011-09-03 05:53:02.625 246 12694.77 138.60 55003.15 88888.00 2011-09-03 05:53:02.750 246 12694.75 138.60 55003.10 88888.00 2011-09-03 05:53:02.875 246 12694.77 138.60 55003.12 88888.00 2011-09-03 05:53:03.000 246 12694.75 138.65 55003.12 88888.00 2011-09-03 05:53:03.125 246 12694.75 138.65 55003.12 88888.00 2011-09-03 05:53:03.250 246 12694.75 138.65 55003.12 88888.00 2011-09-03 05:53:03.375 246 12694.75 138.62 55003.10 88888.00 2011-09-03 05:53:03.500 246 12694.75 138.62 55003.10 88888.00 2011-09-03 05:53:03.625 246 12694.80 138.65 55003.12 88888.00 2011-09-03 05:53:03.750 246 12694.83 138.68 55003.10 88888.00 2011-09-03 05:53:03.875 246 12694.85 138.68 55003.10 88888.00 2011-09-03 05:53:04.000 246 12694.85 138.68 55003.10 88888.00 2011-09-03 05:53:04.125 246 12694.83 138.70 55003.12 88888.00 2011-09-03 05:53:04.250 246 12694.85 138.68 55003.10 88888.00 2011-09-03 05:53:04.375 246 12694.90 138.68 55003.07 88888.00 2011-09-03 05:53:04.500 246 12694.83 138.70 55003.07 88888.00 2011-09-03 05:53:04.625 246 12694.80 138.70 55003.12 88888.00 2011-09-03 05:53:04.750 246 12694.80 138.72 55003.10 88888.00 2011-09-03 05:53:04.875 246 12694.90 138.72 55003.07 88888.00 2011-09-03 05:53:05.000 246 12695.02 138.72 55003.07 88888.00 2011-09-03 05:53:05.125 246 12694.95 138.75 55003.10 88888.00 2011-09-03 05:53:05.250 246 12694.83 138.72 55003.10 88888.00 2011-09-03 05:53:05.375 246 12694.83 138.72 55003.05 88888.00 2011-09-03 05:53:05.500 246 12694.83 138.75 55003.07 88888.00 2011-09-03 05:53:05.625 246 12694.73 138.78 55003.07 88888.00 2011-09-03 05:53:05.750 246 12694.73 138.75 55003.10 88888.00 2011-09-03 05:53:05.875 246 12694.80 138.72 55003.07 88888.00 2011-09-03 05:53:06.000 246 12694.85 138.75 55003.05 88888.00 2011-09-03 05:53:06.125 246 12694.90 138.80 55003.05 88888.00 2011-09-03 05:53:06.250 246 12694.85 138.78 55003.07 88888.00 2011-09-03 05:53:06.375 246 12694.85 138.85 55003.10 88888.00 2011-09-03 05:53:06.500 246 12694.85 138.85 55003.07 88888.00 2011-09-03 05:53:06.625 246 12694.90 138.82 55003.07 88888.00 2011-09-03 05:53:06.750 246 12694.88 138.80 55003.03 88888.00 2011-09-03 05:53:06.875 246 12694.85 138.78 55003.05 88888.00 2011-09-03 05:53:07.000 246 12694.88 138.75 55003.05 88888.00 2011-09-03 05:53:07.125 246 12694.85 138.75 55003.05 88888.00 2011-09-03 05:53:07.250 246 12694.85 138.75 55003.05 88888.00 2011-09-03 05:53:07.375 246 12694.90 138.80 55003.03 88888.00 2011-09-03 05:53:07.500 246 12694.98 138.82 55003.05 88888.00 2011-09-03 05:53:07.625 246 12695.00 138.82 55003.05 88888.00 2011-09-03 05:53:07.750 246 12694.95 138.82 55003.05 88888.00 2011-09-03 05:53:07.875 246 12694.95 138.80 55003.03 88888.00 2011-09-03 05:53:08.000 246 12694.95 138.78 55003.03 88888.00 2011-09-03 05:53:08.125 246 12694.92 138.80 55003.03 88888.00 2011-09-03 05:53:08.250 246 12694.90 138.78 55003.00 88888.00 2011-09-03 05:53:08.375 246 12694.95 138.80 55003.03 88888.00 2011-09-03 05:53:08.500 246 12694.98 138.80 55003.03 88888.00 2011-09-03 05:53:08.625 246 12694.98 138.80 55003.03 88888.00 2011-09-03 05:53:08.750 246 12695.02 138.78 55003.00 88888.00 2011-09-03 05:53:08.875 246 12695.05 138.80 55003.00 88888.00 2011-09-03 05:53:09.000 246 12695.08 138.80 55002.97 88888.00 2011-09-03 05:53:09.125 246 12695.08 138.82 55002.97 88888.00 2011-09-03 05:53:09.250 246 12695.00 138.78 55002.97 88888.00 2011-09-03 05:53:09.375 246 12695.00 138.75 55003.00 88888.00 2011-09-03 05:53:09.500 246 12695.02 138.80 55003.03 88888.00 2011-09-03 05:53:09.625 246 12695.05 138.82 55003.05 88888.00 2011-09-03 05:53:09.750 246 12695.05 138.80 55003.03 88888.00 2011-09-03 05:53:09.875 246 12695.08 138.80 55003.03 88888.00 2011-09-03 05:53:10.000 246 12695.10 138.80 55003.00 88888.00 2011-09-03 05:53:10.125 246 12695.10 138.78 55003.00 88888.00 2011-09-03 05:53:10.250 246 12695.08 138.78 55003.03 88888.00 2011-09-03 05:53:10.375 246 12695.10 138.80 55003.03 88888.00 2011-09-03 05:53:10.500 246 12695.08 138.82 55003.05 88888.00 2011-09-03 05:53:10.625 246 12695.02 138.85 55003.05 88888.00 2011-09-03 05:53:10.750 246 12695.08 138.82 55003.03 88888.00 2011-09-03 05:53:10.875 246 12695.12 138.82 55003.00 88888.00 2011-09-03 05:53:11.000 246 12695.17 138.82 55003.00 88888.00 2011-09-03 05:53:11.125 246 12695.15 138.85 55003.00 88888.00 2011-09-03 05:53:11.250 246 12695.15 138.82 55002.97 88888.00 2011-09-03 05:53:11.375 246 12695.15 138.82 55002.95 88888.00 2011-09-03 05:53:11.500 246 12695.10 138.85 55002.95 88888.00 2011-09-03 05:53:11.625 246 12695.05 138.85 55002.97 88888.00 2011-09-03 05:53:11.750 246 12695.02 138.85 55002.97 88888.00 2011-09-03 05:53:11.875 246 12695.05 138.82 55002.97 88888.00 2011-09-03 05:53:12.000 246 12695.08 138.82 55002.97 88888.00 2011-09-03 05:53:12.125 246 12695.05 138.82 55002.97 88888.00 2011-09-03 05:53:12.250 246 12695.08 138.82 55002.95 88888.00 2011-09-03 05:53:12.375 246 12695.12 138.82 55002.95 88888.00 2011-09-03 05:53:12.500 246 12695.12 138.82 55002.95 88888.00 2011-09-03 05:53:12.625 246 12695.10 138.82 55002.97 88888.00 2011-09-03 05:53:12.750 246 12695.10 138.85 55002.97 88888.00 2011-09-03 05:53:12.875 246 12695.12 138.85 55002.97 88888.00 2011-09-03 05:53:13.000 246 12695.15 138.82 55002.95 88888.00 2011-09-03 05:53:13.125 246 12695.17 138.85 55002.97 88888.00 2011-09-03 05:53:13.250 246 12695.10 138.82 55002.95 88888.00 2011-09-03 05:53:13.375 246 12695.08 138.85 55002.95 88888.00 2011-09-03 05:53:13.500 246 12695.05 138.85 55002.97 88888.00 2011-09-03 05:53:13.625 246 12695.10 138.80 55002.95 88888.00 2011-09-03 05:53:13.750 246 12695.12 138.82 55002.95 88888.00 2011-09-03 05:53:13.875 246 12695.15 138.82 55002.95 88888.00 2011-09-03 05:53:14.000 246 12695.15 138.82 55002.95 88888.00 2011-09-03 05:53:14.125 246 12695.17 138.82 55002.95 88888.00 2011-09-03 05:53:14.250 246 12695.15 138.82 55002.97 88888.00 2011-09-03 05:53:14.375 246 12695.12 138.82 55002.95 88888.00 2011-09-03 05:53:14.500 246 12695.10 138.82 55002.95 88888.00 2011-09-03 05:53:14.625 246 12695.08 138.80 55002.95 88888.00 2011-09-03 05:53:14.750 246 12695.15 138.82 55002.95 88888.00 2011-09-03 05:53:14.875 246 12695.17 138.80 55002.95 88888.00 2011-09-03 05:53:15.000 246 12695.15 138.78 55002.95 88888.00 2011-09-03 05:53:15.125 246 12695.15 138.80 55002.95 88888.00 2011-09-03 05:53:15.250 246 12695.15 138.78 55002.97 88888.00 2011-09-03 05:53:15.375 246 12695.20 138.78 55002.95 88888.00 2011-09-03 05:53:15.500 246 12695.20 138.78 55002.95 88888.00 2011-09-03 05:53:15.625 246 12695.20 138.80 55002.97 88888.00 2011-09-03 05:53:15.750 246 12695.20 138.78 55002.95 88888.00 2011-09-03 05:53:15.875 246 12695.25 138.78 55002.97 88888.00 2011-09-03 05:53:16.000 246 12695.27 138.80 55002.93 88888.00 2011-09-03 05:53:16.125 246 12695.25 138.82 55002.95 88888.00 2011-09-03 05:53:16.250 246 12695.25 138.78 55002.97 88888.00 2011-09-03 05:53:16.375 246 12695.27 138.78 55002.93 88888.00 2011-09-03 05:53:16.500 246 12695.23 138.75 55002.95 88888.00 2011-09-03 05:53:16.625 246 12695.25 138.75 55002.93 88888.00 2011-09-03 05:53:16.750 246 12695.27 138.78 55002.93 88888.00 2011-09-03 05:53:16.875 246 12695.30 138.75 55002.93 88888.00 2011-09-03 05:53:17.000 246 12695.33 138.75 55002.93 88888.00 2011-09-03 05:53:17.125 246 12695.30 138.75 55002.95 88888.00 2011-09-03 05:53:17.250 246 12695.27 138.78 55002.93 88888.00 2011-09-03 05:53:17.375 246 12695.27 138.78 55002.95 88888.00 2011-09-03 05:53:17.500 246 12695.33 138.75 55002.93 88888.00 2011-09-03 05:53:17.625 246 12695.35 138.70 55002.93 88888.00 2011-09-03 05:53:17.750 246 12695.38 138.75 55002.95 88888.00 2011-09-03 05:53:17.875 246 12695.38 138.75 55002.95 88888.00 2011-09-03 05:53:18.000 246 12695.33 138.75 55002.93 88888.00 2011-09-03 05:53:18.125 246 12695.38 138.72 55002.93 88888.00 2011-09-03 05:53:18.250 246 12695.38 138.72 55002.97 88888.00 2011-09-03 05:53:18.375 246 12695.33 138.70 55002.93 88888.00 2011-09-03 05:53:18.500 246 12695.27 138.70 55002.95 88888.00 2011-09-03 05:53:18.625 246 12695.25 138.70 55002.93 88888.00 2011-09-03 05:53:18.750 246 12695.35 138.70 55002.95 88888.00 2011-09-03 05:53:18.875 246 12695.38 138.70 55002.93 88888.00 2011-09-03 05:53:19.000 246 12695.35 138.70 55002.93 88888.00 2011-09-03 05:53:19.125 246 12695.30 138.68 55002.90 88888.00 2011-09-03 05:53:19.250 246 12695.23 138.68 55002.93 88888.00 2011-09-03 05:53:19.375 246 12695.23 138.70 55002.93 88888.00 2011-09-03 05:53:19.500 246 12695.23 138.70 55002.95 88888.00 2011-09-03 05:53:19.625 246 12695.27 138.68 55002.95 88888.00 2011-09-03 05:53:19.750 246 12695.30 138.65 55002.90 88888.00 2011-09-03 05:53:19.875 246 12695.35 138.68 55002.93 88888.00 2011-09-03 05:53:20.000 246 12695.35 138.68 55002.93 88888.00 2011-09-03 05:53:20.125 246 12695.25 138.65 55002.90 88888.00 2011-09-03 05:53:20.250 246 12695.25 138.62 55002.90 88888.00 2011-09-03 05:53:20.375 246 12695.30 138.65 55002.90 88888.00 2011-09-03 05:53:20.500 246 12695.33 138.65 55002.93 88888.00 2011-09-03 05:53:20.625 246 12695.27 138.65 55002.93 88888.00 2011-09-03 05:53:20.750 246 12695.27 138.65 55002.93 88888.00 2011-09-03 05:53:20.875 246 12695.33 138.65 55002.95 88888.00 2011-09-03 05:53:21.000 246 12695.38 138.65 55002.93 88888.00 2011-09-03 05:53:21.125 246 12695.35 138.65 55002.93 88888.00 2011-09-03 05:53:21.250 246 12695.30 138.62 55002.93 88888.00 2011-09-03 05:53:21.375 246 12695.38 138.62 55002.93 88888.00 2011-09-03 05:53:21.500 246 12695.42 138.62 55002.90 88888.00 2011-09-03 05:53:21.625 246 12695.35 138.57 55002.88 88888.00 2011-09-03 05:53:21.750 246 12695.30 138.55 55002.88 88888.00 2011-09-03 05:53:21.875 246 12695.30 138.60 55002.93 88888.00 2011-09-03 05:53:22.000 246 12695.35 138.60 55002.90 88888.00 2011-09-03 05:53:22.125 246 12695.38 138.57 55002.93 88888.00 2011-09-03 05:53:22.250 246 12695.30 138.53 55002.93 88888.00 2011-09-03 05:53:22.375 246 12695.35 138.57 55002.90 88888.00 2011-09-03 05:53:22.500 246 12695.35 138.57 55002.93 88888.00 2011-09-03 05:53:22.625 246 12695.38 138.57 55002.93 88888.00 2011-09-03 05:53:22.750 246 12695.38 138.55 55002.93 88888.00 2011-09-03 05:53:22.875 246 12695.38 138.53 55002.93 88888.00 2011-09-03 05:53:23.000 246 12695.35 138.53 55002.93 88888.00 2011-09-03 05:53:23.125 246 12695.42 138.57 55002.93 88888.00 2011-09-03 05:53:23.250 246 12695.42 138.55 55002.93 88888.00 2011-09-03 05:53:23.375 246 12695.40 138.53 55002.90 88888.00 2011-09-03 05:53:23.500 246 12695.38 138.50 55002.90 88888.00 2011-09-03 05:53:23.625 246 12695.35 138.47 55002.90 88888.00 2011-09-03 05:53:23.750 246 12695.38 138.47 55002.90 88888.00 2011-09-03 05:53:23.875 246 12695.35 138.47 55002.93 88888.00 2011-09-03 05:53:24.000 246 12695.35 138.45 55002.93 88888.00 2011-09-03 05:53:24.125 246 12695.30 138.43 55002.93 88888.00 2011-09-03 05:53:24.250 246 12695.30 138.40 55002.93 88888.00 2011-09-03 05:53:24.375 246 12695.40 138.45 55002.93 88888.00 2011-09-03 05:53:24.500 246 12695.35 138.45 55002.93 88888.00 2011-09-03 05:53:24.625 246 12695.35 138.45 55002.93 88888.00 2011-09-03 05:53:24.750 246 12695.42 138.43 55002.93 88888.00 2011-09-03 05:53:24.875 246 12695.42 138.43 55002.90 88888.00 2011-09-03 05:53:25.000 246 12695.50 138.40 55002.90 88888.00 2011-09-03 05:53:25.125 246 12695.48 138.40 55002.88 88888.00 2011-09-03 05:53:25.250 246 12695.40 138.38 55002.90 88888.00 2011-09-03 05:53:25.375 246 12695.45 138.40 55002.93 88888.00 2011-09-03 05:53:25.500 246 12695.50 138.40 55002.90 88888.00 2011-09-03 05:53:25.625 246 12695.50 138.35 55002.90 88888.00 2011-09-03 05:53:25.750 246 12695.45 138.35 55002.90 88888.00 2011-09-03 05:53:25.875 246 12695.42 138.38 55002.93 88888.00 2011-09-03 05:53:26.000 246 12695.45 138.35 55002.90 88888.00 2011-09-03 05:53:26.125 246 12695.52 138.35 55002.95 88888.00 2011-09-03 05:53:26.250 246 12695.50 138.32 55002.90 88888.00 2011-09-03 05:53:26.375 246 12695.52 138.32 55002.90 88888.00 2011-09-03 05:53:26.500 246 12695.48 138.35 55002.93 88888.00 2011-09-03 05:53:26.625 246 12695.50 138.32 55002.93 88888.00 2011-09-03 05:53:26.750 246 12695.48 138.30 55002.90 88888.00 2011-09-03 05:53:26.875 246 12695.50 138.28 55002.90 88888.00 2011-09-03 05:53:27.000 246 12695.48 138.30 55002.90 88888.00 2011-09-03 05:53:27.125 246 12695.45 138.32 55002.93 88888.00 2011-09-03 05:53:27.250 246 12695.45 138.28 55002.93 88888.00 2011-09-03 05:53:27.375 246 12695.45 138.28 55002.90 88888.00 2011-09-03 05:53:27.500 246 12695.52 138.30 55002.93 88888.00 2011-09-03 05:53:27.625 246 12695.52 138.30 55002.93 88888.00 2011-09-03 05:53:27.750 246 12695.45 138.25 55002.90 88888.00 2011-09-03 05:53:27.875 246 12695.45 138.25 55002.93 88888.00 2011-09-03 05:53:28.000 246 12695.48 138.25 55002.90 88888.00 2011-09-03 05:53:28.125 246 12695.45 138.25 55002.95 88888.00 2011-09-03 05:53:28.250 246 12695.42 138.22 55002.93 88888.00 2011-09-03 05:53:28.375 246 12695.48 138.20 55002.90 88888.00 2011-09-03 05:53:28.500 246 12695.52 138.18 55002.90 88888.00 2011-09-03 05:53:28.625 246 12695.50 138.18 55002.90 88888.00 2011-09-03 05:53:28.750 246 12695.52 138.18 55002.90 88888.00 2011-09-03 05:53:28.875 246 12695.58 138.18 55002.93 88888.00 2011-09-03 05:53:29.000 246 12695.55 138.15 55002.90 88888.00 2011-09-03 05:53:29.125 246 12695.55 138.12 55002.93 88888.00 2011-09-03 05:53:29.250 246 12695.52 138.07 55002.90 88888.00 2011-09-03 05:53:29.375 246 12695.58 138.07 55002.88 88888.00 2011-09-03 05:53:29.500 246 12695.62 138.10 55002.90 88888.00 2011-09-03 05:53:29.625 246 12695.67 138.10 55002.88 88888.00 2011-09-03 05:53:29.750 246 12695.67 138.10 55002.88 88888.00 2011-09-03 05:53:29.875 246 12695.65 138.10 55002.88 88888.00 2011-09-03 05:53:30.000 246 12695.65 138.10 55002.90 88888.00 2011-09-03 05:53:30.125 246 12695.60 138.07 55002.93 88888.00 2011-09-03 05:53:30.250 246 12695.62 138.05 55002.90 88888.00 2011-09-03 05:53:30.375 246 12695.65 138.03 55002.93 88888.00 2011-09-03 05:53:30.500 246 12695.60 138.05 55002.93 88888.00 2011-09-03 05:53:30.625 246 12695.62 138.05 55002.90 88888.00 2011-09-03 05:53:30.750 246 12695.62 138.00 55002.93 88888.00 2011-09-03 05:53:30.875 246 12695.62 138.03 55002.93 88888.00 2011-09-03 05:53:31.000 246 12695.62 138.03 55002.93 88888.00 2011-09-03 05:53:31.125 246 12695.60 138.03 55002.90 88888.00 2011-09-03 05:53:31.250 246 12695.60 137.97 55002.90 88888.00 2011-09-03 05:53:31.375 246 12695.67 138.00 55002.95 88888.00 2011-09-03 05:53:31.500 246 12695.67 138.00 55002.93 88888.00 2011-09-03 05:53:31.625 246 12695.58 137.97 55002.93 88888.00 2011-09-03 05:53:31.750 246 12695.55 137.93 55002.93 88888.00 2011-09-03 05:53:31.875 246 12695.60 137.95 55002.90 88888.00 2011-09-03 05:53:32.000 246 12695.62 137.95 55002.93 88888.00 2011-09-03 05:53:32.125 246 12695.62 137.95 55002.93 88888.00 2011-09-03 05:53:32.250 246 12695.60 137.88 55002.90 88888.00 2011-09-03 05:53:32.375 246 12695.60 137.88 55002.90 88888.00 2011-09-03 05:53:32.500 246 12695.58 137.88 55002.93 88888.00 2011-09-03 05:53:32.625 246 12695.58 137.85 55002.93 88888.00 2011-09-03 05:53:32.750 246 12695.58 137.82 55002.90 88888.00 2011-09-03 05:53:32.875 246 12695.58 137.82 55002.90 88888.00 2011-09-03 05:53:33.000 246 12695.58 137.82 55002.90 88888.00 2011-09-03 05:53:33.125 246 12695.60 137.78 55002.90 88888.00 2011-09-03 05:53:33.250 246 12695.62 137.78 55002.90 88888.00 2011-09-03 05:53:33.375 246 12695.67 137.78 55002.93 88888.00 2011-09-03 05:53:33.500 246 12695.67 137.75 55002.93 88888.00 2011-09-03 05:53:33.625 246 12695.70 137.78 55002.93 88888.00 2011-09-03 05:53:33.750 246 12695.70 137.80 55002.95 88888.00 2011-09-03 05:53:33.875 246 12695.67 137.78 55002.93 88888.00 2011-09-03 05:53:34.000 246 12695.70 137.75 55002.93 88888.00 2011-09-03 05:53:34.125 246 12695.70 137.75 55002.93 88888.00 2011-09-03 05:53:34.250 246 12695.67 137.75 55002.93 88888.00 2011-09-03 05:53:34.375 246 12695.65 137.72 55002.90 88888.00 2011-09-03 05:53:34.500 246 12695.67 137.75 55002.93 88888.00 2011-09-03 05:53:34.625 246 12695.70 137.70 55002.93 88888.00 2011-09-03 05:53:34.750 246 12695.70 137.70 55002.95 88888.00 2011-09-03 05:53:34.875 246 12695.65 137.72 55002.93 88888.00 2011-09-03 05:53:35.000 246 12695.67 137.68 55002.93 88888.00 2011-09-03 05:53:35.125 246 12695.70 137.68 55002.95 88888.00 2011-09-03 05:53:35.250 246 12695.70 137.65 55002.95 88888.00 2011-09-03 05:53:35.375 246 12695.67 137.68 55002.95 88888.00 2011-09-03 05:53:35.500 246 12695.75 137.68 55002.97 88888.00 2011-09-03 05:53:35.625 246 12695.75 137.68 55002.95 88888.00 2011-09-03 05:53:35.750 246 12695.75 137.68 55002.95 88888.00 2011-09-03 05:53:35.875 246 12695.67 137.62 55002.97 88888.00 2011-09-03 05:53:36.000 246 12695.67 137.62 55002.97 88888.00 2011-09-03 05:53:36.125 246 12695.73 137.60 55003.00 88888.00 2011-09-03 05:53:36.250 246 12695.70 137.60 55002.97 88888.00 2011-09-03 05:53:36.375 246 12695.67 137.60 55002.97 88888.00 2011-09-03 05:53:36.500 246 12695.67 137.60 55002.97 88888.00 2011-09-03 05:53:36.625 246 12695.70 137.62 55003.00 88888.00 2011-09-03 05:53:36.750 246 12695.67 137.60 55002.95 88888.00 2011-09-03 05:53:36.875 246 12695.65 137.55 55002.95 88888.00 2011-09-03 05:53:37.000 246 12695.62 137.57 55002.95 88888.00 2011-09-03 05:53:37.125 246 12695.67 137.57 55002.97 88888.00 2011-09-03 05:53:37.250 246 12695.75 137.53 55002.97 88888.00 2011-09-03 05:53:37.375 246 12695.85 137.55 55002.97 88888.00 2011-09-03 05:53:37.500 246 12695.85 137.55 55002.97 88888.00 2011-09-03 05:53:37.625 246 12695.77 137.50 55003.00 88888.00 2011-09-03 05:53:37.750 246 12695.70 137.50 55002.97 88888.00 2011-09-03 05:53:37.875 246 12695.75 137.47 55002.97 88888.00 2011-09-03 05:53:38.000 246 12695.77 137.45 55002.95 88888.00 2011-09-03 05:53:38.125 246 12695.75 137.45 55002.95 88888.00 2011-09-03 05:53:38.250 246 12695.65 137.45 55002.95 88888.00 2011-09-03 05:53:38.375 246 12695.65 137.45 55002.97 88888.00 2011-09-03 05:53:38.500 246 12695.67 137.47 55002.97 88888.00 2011-09-03 05:53:38.625 246 12695.67 137.45 55002.97 88888.00 2011-09-03 05:53:38.750 246 12695.70 137.45 55002.95 88888.00 2011-09-03 05:53:38.875 246 12695.73 137.43 55002.95 88888.00 2011-09-03 05:53:39.000 246 12695.80 137.38 55002.95 88888.00 2011-09-03 05:53:39.125 246 12695.75 137.38 55002.93 88888.00 2011-09-03 05:53:39.250 246 12695.70 137.35 55002.95 88888.00 2011-09-03 05:53:39.375 246 12695.70 137.35 55002.95 88888.00 2011-09-03 05:53:39.500 246 12695.75 137.32 55002.95 88888.00 2011-09-03 05:53:39.625 246 12695.75 137.38 55002.95 88888.00 2011-09-03 05:53:39.750 246 12695.80 137.40 55002.97 88888.00 2011-09-03 05:53:39.875 246 12695.88 137.40 55003.00 88888.00 2011-09-03 05:53:40.000 246 12695.83 137.35 55002.97 88888.00 2011-09-03 05:53:40.125 246 12695.80 137.30 55002.95 88888.00 2011-09-03 05:53:40.250 246 12695.77 137.28 55002.97 88888.00 2011-09-03 05:53:40.375 246 12695.77 137.30 55002.97 88888.00 2011-09-03 05:53:40.500 246 12695.77 137.28 55002.97 88888.00 2011-09-03 05:53:40.625 246 12695.83 137.25 55003.00 88888.00 2011-09-03 05:53:40.750 246 12695.80 137.25 55003.03 88888.00 2011-09-03 05:53:40.875 246 12695.80 137.25 55003.03 88888.00 2011-09-03 05:53:41.000 246 12695.83 137.28 55003.00 88888.00 2011-09-03 05:53:41.125 246 12695.88 137.22 55003.03 88888.00 2011-09-03 05:53:41.250 246 12695.83 137.20 55003.03 88888.00 2011-09-03 05:53:41.375 246 12695.83 137.20 55003.00 88888.00 2011-09-03 05:53:41.500 246 12695.83 137.20 55003.05 88888.00 2011-09-03 05:53:41.625 246 12695.85 137.22 55003.05 88888.00 2011-09-03 05:53:41.750 246 12695.77 137.20 55003.07 88888.00 2011-09-03 05:53:41.875 246 12695.75 137.15 55003.03 88888.00 2011-09-03 05:53:42.000 246 12695.77 137.18 55003.03 88888.00 2011-09-03 05:53:42.125 246 12695.83 137.18 55003.07 88888.00 2011-09-03 05:53:42.250 246 12695.83 137.15 55003.05 88888.00 2011-09-03 05:53:42.375 246 12695.85 137.15 55003.05 88888.00 2011-09-03 05:53:42.500 246 12695.83 137.15 55003.03 88888.00 2011-09-03 05:53:42.625 246 12695.88 137.15 55003.03 88888.00 2011-09-03 05:53:42.750 246 12695.88 137.12 55003.05 88888.00 2011-09-03 05:53:42.875 246 12695.92 137.15 55003.05 88888.00 2011-09-03 05:53:43.000 246 12695.88 137.15 55003.05 88888.00 2011-09-03 05:53:43.125 246 12695.83 137.10 55003.05 88888.00 2011-09-03 05:53:43.250 246 12695.83 137.05 55003.05 88888.00 2011-09-03 05:53:43.375 246 12695.85 137.05 55003.03 88888.00 2011-09-03 05:53:43.500 246 12695.88 137.10 55003.05 88888.00 2011-09-03 05:53:43.625 246 12695.90 137.07 55003.05 88888.00 2011-09-03 05:53:43.750 246 12695.95 137.07 55003.05 88888.00 2011-09-03 05:53:43.875 246 12695.98 137.07 55003.05 88888.00 2011-09-03 05:53:44.000 246 12695.95 137.05 55003.05 88888.00 2011-09-03 05:53:44.125 246 12695.98 137.03 55003.05 88888.00 2011-09-03 05:53:44.250 246 12696.00 137.03 55003.10 88888.00 2011-09-03 05:53:44.375 246 12696.00 137.05 55003.10 88888.00 2011-09-03 05:53:44.500 246 12695.98 137.03 55003.10 88888.00 2011-09-03 05:53:44.625 246 12696.02 137.07 55003.10 88888.00 2011-09-03 05:53:44.750 246 12696.02 137.03 55003.07 88888.00 2011-09-03 05:53:44.875 246 12696.00 137.00 55003.05 88888.00 2011-09-03 05:53:45.000 246 12695.92 137.00 55003.05 88888.00 2011-09-03 05:53:45.125 246 12695.95 137.00 55003.10 88888.00 2011-09-03 05:53:45.250 246 12696.00 136.97 55003.07 88888.00 2011-09-03 05:53:45.375 246 12696.05 136.97 55003.07 88888.00 2011-09-03 05:53:45.500 246 12696.05 136.97 55003.05 88888.00 2011-09-03 05:53:45.625 246 12695.98 136.93 55003.05 88888.00 2011-09-03 05:53:45.750 246 12696.00 136.95 55003.07 88888.00 2011-09-03 05:53:45.875 246 12696.02 136.97 55003.07 88888.00 2011-09-03 05:53:46.000 246 12696.02 136.95 55003.07 88888.00 2011-09-03 05:53:46.125 246 12696.00 136.93 55003.07 88888.00 2011-09-03 05:53:46.250 246 12696.00 136.88 55003.10 88888.00 2011-09-03 05:53:46.375 246 12696.05 136.90 55003.10 88888.00 2011-09-03 05:53:46.500 246 12696.02 136.90 55003.12 88888.00 2011-09-03 05:53:46.625 246 12696.05 136.90 55003.12 88888.00 2011-09-03 05:53:46.750 246 12696.12 136.90 55003.12 88888.00 2011-09-03 05:53:46.875 246 12696.20 136.88 55003.12 88888.00 2011-09-03 05:53:47.000 246 12696.20 136.88 55003.12 88888.00 2011-09-03 05:53:47.125 246 12696.15 136.85 55003.10 88888.00 2011-09-03 05:53:47.250 246 12696.12 136.85 55003.12 88888.00 2011-09-03 05:53:47.375 246 12696.12 136.85 55003.12 88888.00 2011-09-03 05:53:47.500 246 12696.12 136.82 55003.10 88888.00 2011-09-03 05:53:47.625 246 12696.08 136.82 55003.10 88888.00 2011-09-03 05:53:47.750 246 12696.05 136.78 55003.10 88888.00 2011-09-03 05:53:47.875 246 12696.05 136.80 55003.10 88888.00 2011-09-03 05:53:48.000 246 12696.08 136.78 55003.10 88888.00 2011-09-03 05:53:48.125 246 12696.10 136.78 55003.12 88888.00 2011-09-03 05:53:48.250 246 12696.12 136.78 55003.12 88888.00 2011-09-03 05:53:48.375 246 12696.15 136.78 55003.10 88888.00 2011-09-03 05:53:48.500 246 12696.12 136.78 55003.12 88888.00 2011-09-03 05:53:48.625 246 12696.17 136.75 55003.12 88888.00 2011-09-03 05:53:48.750 246 12696.25 136.75 55003.15 88888.00 2011-09-03 05:53:48.875 246 12696.27 136.78 55003.12 88888.00 2011-09-03 05:53:49.000 246 12696.27 136.78 55003.15 88888.00 2011-09-03 05:53:49.125 246 12696.25 136.70 55003.15 88888.00 2011-09-03 05:53:49.250 246 12696.20 136.70 55003.15 88888.00 2011-09-03 05:53:49.375 246 12696.25 136.70 55003.12 88888.00 2011-09-03 05:53:49.500 246 12696.23 136.70 55003.12 88888.00 2011-09-03 05:53:49.625 246 12696.20 136.65 55003.15 88888.00 2011-09-03 05:53:49.750 246 12696.23 136.65 55003.18 88888.00 2011-09-03 05:53:49.875 246 12696.23 136.68 55003.18 88888.00 2011-09-03 05:53:50.000 246 12696.17 136.62 55003.18 88888.00 2011-09-03 05:53:50.125 246 12696.20 136.60 55003.18 88888.00 2011-09-03 05:53:50.250 246 12696.23 136.57 55003.18 88888.00 2011-09-03 05:53:50.375 246 12696.27 136.60 55003.18 88888.00 2011-09-03 05:53:50.500 246 12696.27 136.62 55003.18 88888.00 2011-09-03 05:53:50.625 246 12696.25 136.60 55003.18 88888.00 2011-09-03 05:53:50.750 246 12696.25 136.60 55003.20 88888.00 2011-09-03 05:53:50.875 246 12696.23 136.57 55003.20 88888.00 2011-09-03 05:53:51.000 246 12696.27 136.53 55003.18 88888.00 2011-09-03 05:53:51.125 246 12696.27 136.50 55003.18 88888.00 2011-09-03 05:53:51.250 246 12696.15 136.47 55003.20 88888.00 2011-09-03 05:53:51.375 246 12696.10 136.47 55003.22 88888.00 2011-09-03 05:53:51.500 246 12696.12 136.47 55003.22 88888.00 2011-09-03 05:53:51.625 246 12696.17 136.45 55003.20 88888.00 2011-09-03 05:53:51.750 246 12696.15 136.45 55003.20 88888.00 2011-09-03 05:53:51.875 246 12696.10 136.45 55003.20 88888.00 2011-09-03 05:53:52.000 246 12696.02 136.40 55003.20 88888.00 2011-09-03 05:53:52.125 246 12696.00 136.40 55003.22 88888.00 2011-09-03 05:53:52.250 246 12696.05 136.38 55003.25 88888.00 2011-09-03 05:53:52.375 246 12696.10 136.38 55003.22 88888.00 2011-09-03 05:53:52.500 246 12696.12 136.40 55003.28 88888.00 2011-09-03 05:53:52.625 246 12696.15 136.43 55003.30 88888.00 2011-09-03 05:53:52.750 246 12696.20 136.43 55003.28 88888.00 2011-09-03 05:53:52.875 246 12696.20 136.38 55003.28 88888.00 2011-09-03 05:53:53.000 246 12696.23 136.32 55003.25 88888.00 2011-09-03 05:53:53.125 246 12696.17 136.30 55003.25 88888.00 2011-09-03 05:53:53.250 246 12696.20 136.30 55003.28 88888.00 2011-09-03 05:53:53.375 246 12696.15 136.32 55003.28 88888.00 2011-09-03 05:53:53.500 246 12696.12 136.30 55003.30 88888.00 2011-09-03 05:53:53.625 246 12696.12 136.28 55003.30 88888.00 2011-09-03 05:53:53.750 246 12696.15 136.30 55003.30 88888.00 2011-09-03 05:53:53.875 246 12696.15 136.30 55003.30 88888.00 2011-09-03 05:53:54.000 246 12696.17 136.30 55003.30 88888.00 2011-09-03 05:53:54.125 246 12696.17 136.28 55003.30 88888.00 2011-09-03 05:53:54.250 246 12696.17 136.25 55003.30 88888.00 2011-09-03 05:53:54.375 246 12696.20 136.28 55003.32 88888.00 2011-09-03 05:53:54.500 246 12696.17 136.25 55003.30 88888.00 2011-09-03 05:53:54.625 246 12696.08 136.20 55003.32 88888.00 2011-09-03 05:53:54.750 246 12696.10 136.20 55003.32 88888.00 2011-09-03 05:53:54.875 246 12696.20 136.15 55003.32 88888.00 2011-09-03 05:53:55.000 246 12696.27 136.18 55003.32 88888.00 2011-09-03 05:53:55.125 246 12696.30 136.15 55003.32 88888.00 2011-09-03 05:53:55.250 246 12696.25 136.15 55003.32 88888.00 2011-09-03 05:53:55.375 246 12696.25 136.18 55003.35 88888.00 2011-09-03 05:53:55.500 246 12696.27 136.12 55003.35 88888.00 2011-09-03 05:53:55.625 246 12696.23 136.12 55003.32 88888.00 2011-09-03 05:53:55.750 246 12696.17 136.10 55003.32 88888.00 2011-09-03 05:53:55.875 246 12696.20 136.07 55003.30 88888.00 2011-09-03 05:53:56.000 246 12696.23 136.07 55003.30 88888.00 2011-09-03 05:53:56.125 246 12696.20 136.03 55003.32 88888.00 2011-09-03 05:53:56.250 246 12696.12 136.03 55003.32 88888.00 2011-09-03 05:53:56.375 246 12696.10 136.05 55003.35 88888.00 2011-09-03 05:53:56.500 246 12696.10 136.05 55003.38 88888.00 2011-09-03 05:53:56.625 246 12696.17 136.03 55003.38 88888.00 2011-09-03 05:53:56.750 246 12696.20 136.05 55003.38 88888.00 2011-09-03 05:53:56.875 246 12696.25 136.03 55003.35 88888.00 2011-09-03 05:53:57.000 246 12696.27 135.97 55003.32 88888.00 2011-09-03 05:53:57.125 246 12696.25 135.97 55003.35 88888.00 2011-09-03 05:53:57.250 246 12696.25 135.95 55003.38 88888.00 2011-09-03 05:53:57.375 246 12696.25 135.95 55003.35 88888.00 2011-09-03 05:53:57.500 246 12696.23 135.95 55003.38 88888.00 2011-09-03 05:53:57.625 246 12696.27 135.97 55003.40 88888.00 2011-09-03 05:53:57.750 246 12696.27 135.97 55003.40 88888.00 2011-09-03 05:53:57.875 246 12696.25 135.95 55003.43 88888.00 2011-09-03 05:53:58.000 246 12696.27 135.93 55003.40 88888.00 2011-09-03 05:53:58.125 246 12696.27 135.90 55003.43 88888.00 2011-09-03 05:53:58.250 246 12696.30 135.88 55003.45 88888.00 2011-09-03 05:53:58.375 246 12696.33 135.88 55003.43 88888.00 2011-09-03 05:53:58.500 246 12696.35 135.88 55003.40 88888.00 2011-09-03 05:53:58.625 246 12696.40 135.85 55003.43 88888.00 2011-09-03 05:53:58.750 246 12696.35 135.82 55003.45 88888.00 2011-09-03 05:53:58.875 246 12696.30 135.82 55003.45 88888.00 2011-09-03 05:53:59.000 246 12696.23 135.82 55003.43 88888.00 2011-09-03 05:53:59.125 246 12696.20 135.80 55003.43 88888.00 2011-09-03 05:53:59.250 246 12696.25 135.78 55003.43 88888.00 2011-09-03 05:53:59.375 246 12696.35 135.80 55003.45 88888.00 2011-09-03 05:53:59.500 246 12696.33 135.78 55003.45 88888.00 2011-09-03 05:53:59.625 246 12696.30 135.75 55003.45 88888.00 2011-09-03 05:53:59.750 246 12696.27 135.78 55003.45 88888.00 2011-09-03 05:53:59.875 246 12696.27 135.75 55003.43 88888.00 2011-09-03 05:54:00.000 246 12696.30 135.75 55003.40 88888.00 2011-09-03 05:54:00.125 246 12696.35 135.75 55003.45 88888.00 2011-09-03 05:54:00.250 246 12696.27 135.72 55003.47 88888.00 2011-09-03 05:54:00.375 246 12696.25 135.75 55003.47 88888.00 2011-09-03 05:54:00.500 246 12696.23 135.70 55003.50 88888.00 2011-09-03 05:54:00.625 246 12696.33 135.68 55003.50 88888.00 2011-09-03 05:54:00.750 246 12696.33 135.68 55003.50 88888.00 2011-09-03 05:54:00.875 246 12696.33 135.65 55003.47 88888.00 2011-09-03 05:54:01.000 246 12696.35 135.62 55003.50 88888.00 2011-09-03 05:54:01.125 246 12696.40 135.60 55003.53 88888.00 2011-09-03 05:54:01.250 246 12696.42 135.57 55003.50 88888.00 2011-09-03 05:54:01.375 246 12696.45 135.60 55003.50 88888.00 2011-09-03 05:54:01.500 246 12696.45 135.60 55003.50 88888.00 2011-09-03 05:54:01.625 246 12696.45 135.57 55003.47 88888.00 2011-09-03 05:54:01.750 246 12696.48 135.60 55003.50 88888.00 2011-09-03 05:54:01.875 246 12696.42 135.60 55003.53 88888.00 2011-09-03 05:54:02.000 246 12696.42 135.60 55003.53 88888.00 2011-09-03 05:54:02.125 246 12696.40 135.57 55003.53 88888.00 2011-09-03 05:54:02.250 246 12696.30 135.55 55003.55 88888.00 2011-09-03 05:54:02.375 246 12696.27 135.53 55003.55 88888.00 2011-09-03 05:54:02.500 246 12696.35 135.53 55003.53 88888.00 2011-09-03 05:54:02.625 246 12696.38 135.53 55003.55 88888.00 2011-09-03 05:54:02.750 246 12696.30 135.50 55003.55 88888.00 2011-09-03 05:54:02.875 246 12696.25 135.50 55003.55 88888.00 2011-09-03 05:54:03.000 246 12696.30 135.47 55003.55 88888.00 2011-09-03 05:54:03.125 246 12696.35 135.45 55003.55 88888.00 2011-09-03 05:54:03.250 246 12696.30 135.45 55003.57 88888.00 2011-09-03 05:54:03.375 246 12696.33 135.45 55003.55 88888.00 2011-09-03 05:54:03.500 246 12696.33 135.45 55003.55 88888.00 2011-09-03 05:54:03.625 246 12696.27 135.43 55003.57 88888.00 2011-09-03 05:54:03.750 246 12696.27 135.43 55003.55 88888.00 2011-09-03 05:54:03.875 246 12696.25 135.43 55003.57 88888.00 2011-09-03 05:54:04.000 246 12696.27 135.40 55003.57 88888.00 2011-09-03 05:54:04.125 246 12696.33 135.35 55003.57 88888.00 2011-09-03 05:54:04.250 246 12696.27 135.35 55003.57 88888.00 2011-09-03 05:54:04.375 246 12696.30 135.38 55003.62 88888.00 2011-09-03 05:54:04.500 246 12696.35 135.38 55003.62 88888.00 2011-09-03 05:54:04.625 246 12696.30 135.35 55003.60 88888.00 2011-09-03 05:54:04.750 246 12696.25 135.30 55003.60 88888.00 2011-09-03 05:54:04.875 246 12696.25 135.30 55003.62 88888.00 2011-09-03 05:54:05.000 246 12696.27 135.30 55003.62 88888.00 2011-09-03 05:54:05.125 246 12696.27 135.32 55003.65 88888.00 2011-09-03 05:54:05.250 246 12696.33 135.30 55003.62 88888.00 2011-09-03 05:54:05.375 246 12696.38 135.32 55003.62 88888.00 2011-09-03 05:54:05.500 246 12696.33 135.30 55003.60 88888.00 2011-09-03 05:54:05.625 246 12696.33 135.25 55003.65 88888.00 2011-09-03 05:54:05.750 246 12696.35 135.28 55003.65 88888.00 2011-09-03 05:54:05.875 246 12696.33 135.28 55003.65 88888.00 2011-09-03 05:54:06.000 246 12696.30 135.28 55003.65 88888.00 2011-09-03 05:54:06.125 246 12696.30 135.28 55003.65 88888.00 2011-09-03 05:54:06.250 246 12696.30 135.25 55003.65 88888.00 2011-09-03 05:54:06.375 246 12696.35 135.25 55003.65 88888.00 2011-09-03 05:54:06.500 246 12696.35 135.22 55003.68 88888.00 2011-09-03 05:54:06.625 246 12696.40 135.25 55003.68 88888.00 2011-09-03 05:54:06.750 246 12696.42 135.28 55003.65 88888.00 2011-09-03 05:54:06.875 246 12696.40 135.22 55003.65 88888.00 2011-09-03 05:54:07.000 246 12696.35 135.22 55003.68 88888.00 2011-09-03 05:54:07.125 246 12696.35 135.18 55003.65 88888.00 2011-09-03 05:54:07.250 246 12696.33 135.15 55003.65 88888.00 2011-09-03 05:54:07.375 246 12696.30 135.15 55003.68 88888.00 2011-09-03 05:54:07.500 246 12696.33 135.15 55003.70 88888.00 2011-09-03 05:54:07.625 246 12696.42 135.15 55003.72 88888.00 2011-09-03 05:54:07.750 246 12696.50 135.15 55003.70 88888.00 2011-09-03 05:54:07.875 246 12696.50 135.15 55003.70 88888.00 2011-09-03 05:54:08.000 246 12696.50 135.12 55003.68 88888.00 2011-09-03 05:54:08.125 246 12696.48 135.05 55003.68 88888.00 2011-09-03 05:54:08.250 246 12696.40 135.05 55003.70 88888.00 2011-09-03 05:54:08.375 246 12696.45 135.10 55003.72 88888.00 2011-09-03 05:54:08.500 246 12696.45 135.07 55003.72 88888.00 2011-09-03 05:54:08.625 246 12696.40 135.05 55003.72 88888.00 2011-09-03 05:54:08.750 246 12696.35 135.10 55003.72 88888.00 2011-09-03 05:54:08.875 246 12696.40 135.07 55003.72 88888.00 2011-09-03 05:54:09.000 246 12696.42 135.05 55003.68 88888.00 2011-09-03 05:54:09.125 246 12696.48 135.03 55003.70 88888.00 2011-09-03 05:54:09.250 246 12696.42 135.03 55003.72 88888.00 2011-09-03 05:54:09.375 246 12696.42 135.07 55003.75 88888.00 2011-09-03 05:54:09.500 246 12696.45 135.05 55003.75 88888.00 2011-09-03 05:54:09.625 246 12696.45 135.05 55003.75 88888.00 2011-09-03 05:54:09.750 246 12696.48 135.05 55003.75 88888.00 2011-09-03 05:54:09.875 246 12696.42 134.97 55003.75 88888.00 2011-09-03 05:54:10.000 246 12696.40 134.95 55003.72 88888.00 2011-09-03 05:54:10.125 246 12696.38 134.97 55003.75 88888.00 2011-09-03 05:54:10.250 246 12696.35 134.97 55003.75 88888.00 2011-09-03 05:54:10.375 246 12696.38 134.97 55003.78 88888.00 2011-09-03 05:54:10.500 246 12696.35 135.00 55003.78 88888.00 2011-09-03 05:54:10.625 246 12696.40 134.97 55003.75 88888.00 2011-09-03 05:54:10.750 246 12696.40 134.93 55003.75 88888.00 2011-09-03 05:54:10.875 246 12696.40 134.93 55003.75 88888.00 2011-09-03 05:54:11.000 246 12696.40 134.93 55003.78 88888.00 2011-09-03 05:54:11.125 246 12696.45 134.93 55003.78 88888.00 2011-09-03 05:54:11.250 246 12696.48 134.93 55003.80 88888.00 2011-09-03 05:54:11.375 246 12696.52 134.97 55003.80 88888.00 2011-09-03 05:54:11.500 246 12696.52 134.95 55003.78 88888.00 2011-09-03 05:54:11.625 246 12696.50 134.90 55003.80 88888.00 2011-09-03 05:54:11.750 246 12696.52 134.88 55003.80 88888.00 2011-09-03 05:54:11.875 246 12696.55 134.88 55003.80 88888.00 2011-09-03 05:54:12.000 246 12696.60 134.85 55003.78 88888.00 2011-09-03 05:54:12.125 246 12696.67 134.85 55003.80 88888.00 2011-09-03 05:54:12.250 246 12696.65 134.85 55003.78 88888.00 2011-09-03 05:54:12.375 246 12696.70 134.85 55003.80 88888.00 2011-09-03 05:54:12.500 246 12696.70 134.85 55003.80 88888.00 2011-09-03 05:54:12.625 246 12696.67 134.85 55003.78 88888.00 2011-09-03 05:54:12.750 246 12696.67 134.85 55003.80 88888.00 2011-09-03 05:54:12.875 246 12696.70 134.82 55003.78 88888.00 2011-09-03 05:54:13.000 246 12696.65 134.80 55003.80 88888.00 2011-09-03 05:54:13.125 246 12696.65 134.82 55003.85 88888.00 2011-09-03 05:54:13.250 246 12696.67 134.80 55003.82 88888.00 2011-09-03 05:54:13.375 246 12696.75 134.80 55003.82 88888.00 2011-09-03 05:54:13.500 246 12696.73 134.85 55003.82 88888.00 2011-09-03 05:54:13.625 246 12696.67 134.82 55003.82 88888.00 2011-09-03 05:54:13.750 246 12696.70 134.80 55003.82 88888.00 2011-09-03 05:54:13.875 246 12696.70 134.78 55003.82 88888.00 2011-09-03 05:54:14.000 246 12696.70 134.72 55003.80 88888.00 2011-09-03 05:54:14.125 246 12696.67 134.75 55003.82 88888.00 2011-09-03 05:54:14.250 246 12696.62 134.75 55003.85 88888.00 2011-09-03 05:54:14.375 246 12696.62 134.72 55003.82 88888.00 2011-09-03 05:54:14.500 246 12696.65 134.70 55003.82 88888.00 2011-09-03 05:54:14.625 246 12696.65 134.70 55003.82 88888.00 2011-09-03 05:54:14.750 246 12696.70 134.72 55003.85 88888.00 2011-09-03 05:54:14.875 246 12696.70 134.72 55003.82 88888.00 2011-09-03 05:54:15.000 246 12696.73 134.68 55003.82 88888.00 2011-09-03 05:54:15.125 246 12696.73 134.70 55003.82 88888.00 2011-09-03 05:54:15.250 246 12696.75 134.68 55003.85 88888.00 2011-09-03 05:54:15.375 246 12696.75 134.62 55003.85 88888.00 2011-09-03 05:54:15.500 246 12696.75 134.65 55003.88 88888.00 2011-09-03 05:54:15.625 246 12696.75 134.65 55003.90 88888.00 2011-09-03 05:54:15.750 246 12696.75 134.68 55003.90 88888.00 2011-09-03 05:54:15.875 246 12696.75 134.70 55003.90 88888.00 2011-09-03 05:54:16.000 246 12696.77 134.65 55003.88 88888.00 2011-09-03 05:54:16.125 246 12696.80 134.68 55003.90 88888.00 2011-09-03 05:54:16.250 246 12696.73 134.68 55003.90 88888.00 2011-09-03 05:54:16.375 246 12696.75 134.68 55003.90 88888.00 2011-09-03 05:54:16.500 246 12696.70 134.68 55003.90 88888.00 2011-09-03 05:54:16.625 246 12696.73 134.65 55003.90 88888.00 2011-09-03 05:54:16.750 246 12696.77 134.65 55003.90 88888.00 2011-09-03 05:54:16.875 246 12696.83 134.65 55003.90 88888.00 2011-09-03 05:54:17.000 246 12696.80 134.65 55003.90 88888.00 2011-09-03 05:54:17.125 246 12696.80 134.68 55003.95 88888.00 2011-09-03 05:54:17.250 246 12696.83 134.68 55003.93 88888.00 2011-09-03 05:54:17.375 246 12696.80 134.65 55003.93 88888.00 2011-09-03 05:54:17.500 246 12696.73 134.57 55003.90 88888.00 2011-09-03 05:54:17.625 246 12696.70 134.57 55003.90 88888.00 2011-09-03 05:54:17.750 246 12696.73 134.60 55003.93 88888.00 2011-09-03 05:54:17.875 246 12696.80 134.60 55003.95 88888.00 2011-09-03 05:54:18.000 246 12696.80 134.60 55003.93 88888.00 2011-09-03 05:54:18.125 246 12696.75 134.55 55003.95 88888.00 2011-09-03 05:54:18.250 246 12696.65 134.53 55003.95 88888.00 2011-09-03 05:54:18.375 246 12696.73 134.53 55003.95 88888.00 2011-09-03 05:54:18.500 246 12696.75 134.53 55003.95 88888.00 2011-09-03 05:54:18.625 246 12696.80 134.53 55003.95 88888.00 2011-09-03 05:54:18.750 246 12696.83 134.50 55003.93 88888.00 2011-09-03 05:54:18.875 246 12696.77 134.53 55003.93 88888.00 2011-09-03 05:54:19.000 246 12696.77 134.53 55003.90 88888.00 2011-09-03 05:54:19.125 246 12696.75 134.53 55003.93 88888.00 2011-09-03 05:54:19.250 246 12696.73 134.47 55003.95 88888.00 2011-09-03 05:54:19.375 246 12696.75 134.50 55003.95 88888.00 2011-09-03 05:54:19.500 246 12696.73 134.47 55003.93 88888.00 2011-09-03 05:54:19.625 246 12696.73 134.45 55003.93 88888.00 2011-09-03 05:54:19.750 246 12696.80 134.43 55003.93 88888.00 2011-09-03 05:54:19.875 246 12696.80 134.43 55003.95 88888.00 2011-09-03 05:54:20.000 246 12696.77 134.43 55003.97 88888.00 2011-09-03 05:54:20.125 246 12696.75 134.45 55004.00 88888.00 2011-09-03 05:54:20.250 246 12696.73 134.40 55004.00 88888.00 2011-09-03 05:54:20.375 246 12696.80 134.40 55004.00 88888.00 2011-09-03 05:54:20.500 246 12696.77 134.40 55004.00 88888.00 2011-09-03 05:54:20.625 246 12696.80 134.43 55003.97 88888.00 2011-09-03 05:54:20.750 246 12696.85 134.38 55003.97 88888.00 2011-09-03 05:54:20.875 246 12696.85 134.38 55003.97 88888.00 2011-09-03 05:54:21.000 246 12696.85 134.35 55003.97 88888.00 2011-09-03 05:54:21.125 246 12696.83 134.32 55003.97 88888.00 2011-09-03 05:54:21.250 246 12696.77 134.32 55003.97 88888.00 2011-09-03 05:54:21.375 246 12696.75 134.32 55003.97 88888.00 2011-09-03 05:54:21.500 246 12696.75 134.35 55003.97 88888.00 2011-09-03 05:54:21.625 246 12696.77 134.32 55004.00 88888.00 2011-09-03 05:54:21.750 246 12696.77 134.28 55004.00 88888.00 2011-09-03 05:54:21.875 246 12696.80 134.25 55004.00 88888.00 2011-09-03 05:54:22.000 246 12696.80 134.30 55004.03 88888.00 2011-09-03 05:54:22.125 246 12696.85 134.30 55004.03 88888.00 2011-09-03 05:54:22.250 246 12696.83 134.28 55004.03 88888.00 2011-09-03 05:54:22.375 246 12696.83 134.28 55004.05 88888.00 2011-09-03 05:54:22.500 246 12696.83 134.25 55004.00 88888.00 2011-09-03 05:54:22.625 246 12696.75 134.22 55004.03 88888.00 2011-09-03 05:54:22.750 246 12696.77 134.25 55004.05 88888.00 2011-09-03 05:54:22.875 246 12696.73 134.20 55004.05 88888.00 2011-09-03 05:54:23.000 246 12696.73 134.18 55004.03 88888.00 2011-09-03 05:54:23.125 246 12696.75 134.15 55004.03 88888.00 2011-09-03 05:54:23.250 246 12696.77 134.15 55004.05 88888.00 2011-09-03 05:54:23.375 246 12696.85 134.15 55004.07 88888.00 2011-09-03 05:54:23.500 246 12696.85 134.10 55004.07 88888.00 2011-09-03 05:54:23.625 246 12696.77 134.07 55004.07 88888.00 2011-09-03 05:54:23.750 246 12696.80 134.10 55004.07 88888.00 2011-09-03 05:54:23.875 246 12696.80 134.07 55004.10 88888.00 2011-09-03 05:54:24.000 246 12696.80 134.05 55004.07 88888.00 2011-09-03 05:54:24.125 246 12696.77 134.07 55004.10 88888.00 2011-09-03 05:54:24.250 246 12696.77 134.07 55004.07 88888.00 2011-09-03 05:54:24.375 246 12696.83 134.07 55004.10 88888.00 2011-09-03 05:54:24.500 246 12696.83 134.05 55004.05 88888.00 2011-09-03 05:54:24.625 246 12696.85 134.00 55004.07 88888.00 2011-09-03 05:54:24.750 246 12696.80 133.97 55004.07 88888.00 2011-09-03 05:54:24.875 246 12696.75 134.00 55004.07 88888.00 2011-09-03 05:54:25.000 246 12696.83 133.95 55004.07 88888.00 2011-09-03 05:54:25.125 246 12696.85 133.95 55004.07 88888.00 2011-09-03 05:54:25.250 246 12696.83 133.95 55004.07 88888.00 2011-09-03 05:54:25.375 246 12696.85 134.00 55004.07 88888.00 2011-09-03 05:54:25.500 246 12696.88 134.00 55004.10 88888.00 2011-09-03 05:54:25.625 246 12696.88 133.97 55004.10 88888.00 2011-09-03 05:54:25.750 246 12696.90 133.93 55004.10 88888.00 2011-09-03 05:54:25.875 246 12696.92 133.90 55004.10 88888.00 2011-09-03 05:54:26.000 246 12696.95 133.90 55004.07 88888.00 2011-09-03 05:54:26.125 246 12696.90 133.93 55004.10 88888.00 2011-09-03 05:54:26.250 246 12696.85 133.88 55004.12 88888.00 2011-09-03 05:54:26.375 246 12696.88 133.85 55004.10 88888.00 2011-09-03 05:54:26.500 246 12696.85 133.85 55004.10 88888.00 2011-09-03 05:54:26.625 246 12696.88 133.90 55004.12 88888.00 2011-09-03 05:54:26.750 246 12696.88 133.85 55004.12 88888.00 2011-09-03 05:54:26.875 246 12696.88 133.85 55004.12 88888.00 2011-09-03 05:54:27.000 246 12696.92 133.88 55004.15 88888.00 2011-09-03 05:54:27.125 246 12696.92 133.82 55004.12 88888.00 2011-09-03 05:54:27.250 246 12696.85 133.75 55004.12 88888.00 2011-09-03 05:54:27.375 246 12696.85 133.80 55004.12 88888.00 2011-09-03 05:54:27.500 246 12696.85 133.85 55004.15 88888.00 2011-09-03 05:54:27.625 246 12696.90 133.80 55004.15 88888.00 2011-09-03 05:54:27.750 246 12696.85 133.80 55004.15 88888.00 2011-09-03 05:54:27.875 246 12696.83 133.78 55004.15 88888.00 2011-09-03 05:54:28.000 246 12696.88 133.78 55004.15 88888.00 2011-09-03 05:54:28.125 246 12696.83 133.80 55004.20 88888.00 2011-09-03 05:54:28.250 246 12696.77 133.75 55004.20 88888.00 2011-09-03 05:54:28.375 246 12696.85 133.78 55004.18 88888.00 2011-09-03 05:54:28.500 246 12696.80 133.72 55004.18 88888.00 2011-09-03 05:54:28.625 246 12696.77 133.70 55004.20 88888.00 2011-09-03 05:54:28.750 246 12696.80 133.72 55004.20 88888.00 2011-09-03 05:54:28.875 246 12696.77 133.70 55004.20 88888.00 2011-09-03 05:54:29.000 246 12696.85 133.70 55004.20 88888.00 2011-09-03 05:54:29.125 246 12696.85 133.70 55004.20 88888.00 2011-09-03 05:54:29.250 246 12696.83 133.68 55004.22 88888.00 2011-09-03 05:54:29.375 246 12696.80 133.68 55004.20 88888.00 2011-09-03 05:54:29.500 246 12696.83 133.70 55004.25 88888.00 2011-09-03 05:54:29.625 246 12696.88 133.70 55004.25 88888.00 2011-09-03 05:54:29.750 246 12696.85 133.65 55004.20 88888.00 2011-09-03 05:54:29.875 246 12696.77 133.65 55004.22 88888.00 2011-09-03 05:54:30.000 246 12696.83 133.65 55004.22 88888.00 2011-09-03 05:54:30.125 246 12696.83 133.62 55004.22 88888.00 2011-09-03 05:54:30.250 246 12696.80 133.60 55004.22 88888.00 2011-09-03 05:54:30.375 246 12696.83 133.60 55004.22 88888.00 2011-09-03 05:54:30.500 246 12696.83 133.60 55004.22 88888.00 2011-09-03 05:54:30.625 246 12696.83 133.57 55004.20 88888.00 2011-09-03 05:54:30.750 246 12696.80 133.60 55004.25 88888.00 2011-09-03 05:54:30.875 246 12696.75 133.57 55004.28 88888.00 2011-09-03 05:54:31.000 246 12696.70 133.57 55004.28 88888.00 2011-09-03 05:54:31.125 246 12696.73 133.55 55004.28 88888.00 2011-09-03 05:54:31.250 246 12696.73 133.55 55004.28 88888.00 2011-09-03 05:54:31.375 246 12696.77 133.57 55004.25 88888.00 2011-09-03 05:54:31.500 246 12696.77 133.55 55004.25 88888.00 2011-09-03 05:54:31.625 246 12696.80 133.50 55004.25 88888.00 2011-09-03 05:54:31.750 246 12696.80 133.50 55004.28 88888.00 2011-09-03 05:54:31.875 246 12696.85 133.47 55004.28 88888.00 2011-09-03 05:54:32.000 246 12696.85 133.47 55004.25 88888.00 2011-09-03 05:54:32.125 246 12696.85 133.45 55004.25 88888.00 2011-09-03 05:54:32.250 246 12696.77 133.43 55004.22 88888.00 2011-09-03 05:54:32.375 246 12696.73 133.45 55004.30 88888.00 2011-09-03 05:54:32.500 246 12696.75 133.50 55004.28 88888.00 2011-09-03 05:54:32.625 246 12696.73 133.45 55004.28 88888.00 2011-09-03 05:54:32.750 246 12696.70 133.45 55004.28 88888.00 2011-09-03 05:54:32.875 246 12696.73 133.45 55004.28 88888.00 2011-09-03 05:54:33.000 246 12696.80 133.43 55004.28 88888.00 2011-09-03 05:54:33.125 246 12696.75 133.40 55004.28 88888.00 2011-09-03 05:54:33.250 246 12696.73 133.38 55004.22 88888.00 2011-09-03 05:54:33.375 246 12696.77 133.38 55004.28 88888.00 2011-09-03 05:54:33.500 246 12696.75 133.40 55004.30 88888.00 2011-09-03 05:54:33.625 246 12696.73 133.35 55004.28 88888.00 2011-09-03 05:54:33.750 246 12696.70 133.35 55004.32 88888.00 2011-09-03 05:54:33.875 246 12696.73 133.40 55004.35 88888.00 2011-09-03 05:54:34.000 246 12696.77 133.43 55004.35 88888.00 2011-09-03 05:54:34.125 246 12696.77 133.38 55004.32 88888.00 2011-09-03 05:54:34.250 246 12696.75 133.32 55004.30 88888.00 2011-09-03 05:54:34.375 246 12696.75 133.32 55004.30 88888.00 2011-09-03 05:54:34.500 246 12696.73 133.32 55004.32 88888.00 2011-09-03 05:54:34.625 246 12696.75 133.35 55004.35 88888.00 2011-09-03 05:54:34.750 246 12696.77 133.35 55004.35 88888.00 2011-09-03 05:54:34.875 246 12696.77 133.35 55004.32 88888.00 2011-09-03 05:54:35.000 246 12696.77 133.35 55004.35 88888.00 2011-09-03 05:54:35.125 246 12696.75 133.32 55004.35 88888.00 2011-09-03 05:54:35.250 246 12696.73 133.30 55004.35 88888.00 2011-09-03 05:54:35.375 246 12696.77 133.28 55004.38 88888.00 2011-09-03 05:54:35.500 246 12696.73 133.28 55004.38 88888.00 2011-09-03 05:54:35.625 246 12696.75 133.25 55004.38 88888.00 2011-09-03 05:54:35.750 246 12696.77 133.25 55004.32 88888.00 2011-09-03 05:54:35.875 246 12696.75 133.20 55004.32 88888.00 2011-09-03 05:54:36.000 246 12696.70 133.22 55004.32 88888.00 2011-09-03 05:54:36.125 246 12696.65 133.20 55004.32 88888.00 2011-09-03 05:54:36.250 246 12696.67 133.18 55004.32 88888.00 2011-09-03 05:54:36.375 246 12696.73 133.22 55004.35 88888.00 2011-09-03 05:54:36.500 246 12696.75 133.18 55004.32 88888.00 2011-09-03 05:54:36.625 246 12696.73 133.20 55004.32 88888.00 2011-09-03 05:54:36.750 246 12696.77 133.20 55004.35 88888.00 2011-09-03 05:54:36.875 246 12696.80 133.18 55004.35 88888.00 2011-09-03 05:54:37.000 246 12696.73 133.10 55004.38 88888.00 2011-09-03 05:54:37.125 246 12696.65 133.12 55004.35 88888.00 2011-09-03 05:54:37.250 246 12696.67 133.15 55004.40 88888.00 2011-09-03 05:54:37.375 246 12696.73 133.18 55004.40 88888.00 2011-09-03 05:54:37.500 246 12696.70 133.12 55004.40 88888.00 2011-09-03 05:54:37.625 246 12696.67 133.07 55004.38 88888.00 2011-09-03 05:54:37.750 246 12696.65 133.05 55004.35 88888.00 2011-09-03 05:54:37.875 246 12696.65 133.05 55004.35 88888.00 2011-09-03 05:54:38.000 246 12696.70 133.00 55004.32 88888.00 2011-09-03 05:54:38.125 246 12696.73 133.05 55004.35 88888.00 2011-09-03 05:54:38.250 246 12696.65 133.05 55004.38 88888.00 2011-09-03 05:54:38.375 246 12696.60 133.03 55004.35 88888.00 2011-09-03 05:54:38.500 246 12696.58 133.03 55004.32 88888.00 2011-09-03 05:54:38.625 246 12696.65 133.03 55004.35 88888.00 2011-09-03 05:54:38.750 246 12696.67 133.03 55004.38 88888.00 2011-09-03 05:54:38.875 246 12696.65 133.03 55004.38 88888.00 2011-09-03 05:54:39.000 246 12696.62 132.97 55004.38 88888.00 2011-09-03 05:54:39.125 246 12696.62 133.00 55004.40 88888.00 2011-09-03 05:54:39.250 246 12696.62 133.03 55004.40 88888.00 2011-09-03 05:54:39.375 246 12696.67 133.00 55004.38 88888.00 2011-09-03 05:54:39.500 246 12696.60 132.97 55004.38 88888.00 2011-09-03 05:54:39.625 246 12696.62 132.97 55004.40 88888.00 2011-09-03 05:54:39.750 246 12696.65 132.97 55004.40 88888.00 2011-09-03 05:54:39.875 246 12696.65 132.97 55004.40 88888.00 2011-09-03 05:54:40.000 246 12696.67 132.97 55004.35 88888.00 2011-09-03 05:54:40.125 246 12696.73 132.97 55004.38 88888.00 2011-09-03 05:54:40.250 246 12696.67 132.93 55004.35 88888.00 2011-09-03 05:54:40.375 246 12696.65 132.90 55004.38 88888.00 2011-09-03 05:54:40.500 246 12696.65 132.90 55004.40 88888.00 2011-09-03 05:54:40.625 246 12696.65 132.93 55004.40 88888.00 2011-09-03 05:54:40.750 246 12696.62 132.97 55004.43 88888.00 2011-09-03 05:54:40.875 246 12696.60 132.90 55004.40 88888.00 2011-09-03 05:54:41.000 246 12696.65 132.88 55004.40 88888.00 2011-09-03 05:54:41.125 246 12696.65 132.90 55004.43 88888.00 2011-09-03 05:54:41.250 246 12696.60 132.88 55004.40 88888.00 2011-09-03 05:54:41.375 246 12696.60 132.85 55004.40 88888.00 2011-09-03 05:54:41.500 246 12696.62 132.88 55004.45 88888.00 2011-09-03 05:54:41.625 246 12696.62 132.88 55004.45 88888.00 2011-09-03 05:54:41.750 246 12696.67 132.88 55004.43 88888.00 2011-09-03 05:54:41.875 246 12696.62 132.85 55004.47 88888.00 2011-09-03 05:54:42.000 246 12696.60 132.82 55004.43 88888.00 2011-09-03 05:54:42.125 246 12696.62 132.80 55004.45 88888.00 2011-09-03 05:54:42.250 246 12696.62 132.80 55004.45 88888.00 2011-09-03 05:54:42.375 246 12696.70 132.82 55004.45 88888.00 2011-09-03 05:54:42.500 246 12696.70 132.82 55004.43 88888.00 2011-09-03 05:54:42.625 246 12696.65 132.80 55004.45 88888.00 2011-09-03 05:54:42.750 246 12696.55 132.80 55004.43 88888.00 2011-09-03 05:54:42.875 246 12696.50 132.80 55004.43 88888.00 2011-09-03 05:54:43.000 246 12696.55 132.80 55004.40 88888.00 2011-09-03 05:54:43.125 246 12696.60 132.78 55004.43 88888.00 2011-09-03 05:54:43.250 246 12696.55 132.75 55004.45 88888.00 2011-09-03 05:54:43.375 246 12696.58 132.78 55004.43 88888.00 2011-09-03 05:54:43.500 246 12696.55 132.75 55004.43 88888.00 2011-09-03 05:54:43.625 246 12696.52 132.72 55004.43 88888.00 2011-09-03 05:54:43.750 246 12696.55 132.72 55004.43 88888.00 2011-09-03 05:54:43.875 246 12696.60 132.70 55004.43 88888.00 2011-09-03 05:54:44.000 246 12696.62 132.72 55004.40 88888.00 2011-09-03 05:54:44.125 246 12696.62 132.72 55004.43 88888.00 2011-09-03 05:54:44.250 246 12696.62 132.70 55004.43 88888.00 2011-09-03 05:54:44.375 246 12696.65 132.70 55004.45 88888.00 2011-09-03 05:54:44.500 246 12696.65 132.72 55004.45 88888.00 2011-09-03 05:54:44.625 246 12696.70 132.70 55004.45 88888.00 2011-09-03 05:54:44.750 246 12696.75 132.65 55004.45 88888.00 2011-09-03 05:54:44.875 246 12696.73 132.68 55004.45 88888.00 2011-09-03 05:54:45.000 246 12696.70 132.68 55004.43 88888.00 2011-09-03 05:54:45.125 246 12696.75 132.68 55004.45 88888.00 2011-09-03 05:54:45.250 246 12696.70 132.62 55004.43 88888.00 2011-09-03 05:54:45.375 246 12696.70 132.62 55004.43 88888.00 2011-09-03 05:54:45.500 246 12696.70 132.60 55004.45 88888.00 2011-09-03 05:54:45.625 246 12696.73 132.60 55004.45 88888.00 2011-09-03 05:54:45.750 246 12696.75 132.62 55004.47 88888.00 2011-09-03 05:54:45.875 246 12696.77 132.60 55004.47 88888.00 2011-09-03 05:54:46.000 246 12696.77 132.60 55004.43 88888.00 2011-09-03 05:54:46.125 246 12696.83 132.62 55004.45 88888.00 2011-09-03 05:54:46.250 246 12696.77 132.57 55004.47 88888.00 2011-09-03 05:54:46.375 246 12696.77 132.57 55004.47 88888.00 2011-09-03 05:54:46.500 246 12696.77 132.60 55004.47 88888.00 2011-09-03 05:54:46.625 246 12696.75 132.62 55004.47 88888.00 2011-09-03 05:54:46.750 246 12696.77 132.62 55004.50 88888.00 2011-09-03 05:54:46.875 246 12696.77 132.57 55004.47 88888.00 2011-09-03 05:54:47.000 246 12696.77 132.57 55004.47 88888.00 2011-09-03 05:54:47.125 246 12696.75 132.57 55004.47 88888.00 2011-09-03 05:54:47.250 246 12696.75 132.57 55004.47 88888.00 2011-09-03 05:54:47.375 246 12696.75 132.57 55004.47 88888.00 2011-09-03 05:54:47.500 246 12696.70 132.55 55004.47 88888.00 2011-09-03 05:54:47.625 246 12696.67 132.53 55004.45 88888.00 2011-09-03 05:54:47.750 246 12696.70 132.50 55004.43 88888.00 2011-09-03 05:54:47.875 246 12696.77 132.50 55004.45 88888.00 2011-09-03 05:54:48.000 246 12696.80 132.47 55004.47 88888.00 2011-09-03 05:54:48.125 246 12696.75 132.53 55004.50 88888.00 2011-09-03 05:54:48.250 246 12696.70 132.53 55004.47 88888.00 2011-09-03 05:54:48.375 246 12696.70 132.53 55004.45 88888.00 2011-09-03 05:54:48.500 246 12696.73 132.50 55004.45 88888.00 2011-09-03 05:54:48.625 246 12696.75 132.47 55004.47 88888.00 2011-09-03 05:54:48.750 246 12696.75 132.47 55004.47 88888.00 2011-09-03 05:54:48.875 246 12696.70 132.45 55004.50 88888.00 2011-09-03 05:54:49.000 246 12696.67 132.47 55004.50 88888.00 2011-09-03 05:54:49.125 246 12696.70 132.45 55004.50 88888.00 2011-09-03 05:54:49.250 246 12696.67 132.43 55004.47 88888.00 2011-09-03 05:54:49.375 246 12696.73 132.43 55004.47 88888.00 2011-09-03 05:54:49.500 246 12696.75 132.43 55004.50 88888.00 2011-09-03 05:54:49.625 246 12696.73 132.43 55004.47 88888.00 2011-09-03 05:54:49.750 246 12696.77 132.43 55004.47 88888.00 2011-09-03 05:54:49.875 246 12696.80 132.43 55004.50 88888.00 2011-09-03 05:54:50.000 246 12696.77 132.43 55004.47 88888.00 2011-09-03 05:54:50.125 246 12696.73 132.45 55004.53 88888.00 2011-09-03 05:54:50.250 246 12696.67 132.45 55004.53 88888.00 2011-09-03 05:54:50.375 246 12696.70 132.43 55004.53 88888.00 2011-09-03 05:54:50.500 246 12696.75 132.38 55004.50 88888.00 2011-09-03 05:54:50.625 246 12696.73 132.40 55004.50 88888.00 2011-09-03 05:54:50.750 246 12696.70 132.43 55004.53 88888.00 2011-09-03 05:54:50.875 246 12696.70 132.43 55004.53 88888.00 2011-09-03 05:54:51.000 246 12696.70 132.38 55004.50 88888.00 2011-09-03 05:54:51.125 246 12696.65 132.38 55004.47 88888.00 2011-09-03 05:54:51.250 246 12696.65 132.35 55004.45 88888.00 2011-09-03 05:54:51.375 246 12696.67 132.38 55004.47 88888.00 2011-09-03 05:54:51.500 246 12696.70 132.38 55004.47 88888.00 2011-09-03 05:54:51.625 246 12696.80 132.38 55004.47 88888.00 2011-09-03 05:54:51.750 246 12696.83 132.32 55004.50 88888.00 2011-09-03 05:54:51.875 246 12696.75 132.28 55004.50 88888.00 2011-09-03 05:54:52.000 246 12696.70 132.30 55004.47 88888.00 2011-09-03 05:54:52.125 246 12696.73 132.28 55004.45 88888.00 2011-09-03 05:54:52.250 246 12696.75 132.25 55004.47 88888.00 2011-09-03 05:54:52.375 246 12696.80 132.28 55004.45 88888.00 2011-09-03 05:54:52.500 246 12696.77 132.28 55004.47 88888.00 2011-09-03 05:54:52.625 246 12696.75 132.32 55004.47 88888.00 2011-09-03 05:54:52.750 246 12696.80 132.30 55004.47 88888.00 2011-09-03 05:54:52.875 246 12696.80 132.28 55004.45 88888.00 2011-09-03 05:54:53.000 246 12696.77 132.28 55004.45 88888.00 2011-09-03 05:54:53.125 246 12696.77 132.28 55004.47 88888.00 2011-09-03 05:54:53.250 246 12696.77 132.28 55004.47 88888.00 2011-09-03 05:54:53.375 246 12696.80 132.25 55004.47 88888.00 2011-09-03 05:54:53.500 246 12696.83 132.30 55004.47 88888.00 2011-09-03 05:54:53.625 246 12696.85 132.28 55004.47 88888.00 2011-09-03 05:54:53.750 246 12696.80 132.22 55004.47 88888.00 2011-09-03 05:54:53.875 246 12696.83 132.20 55004.43 88888.00 2011-09-03 05:54:54.000 246 12696.85 132.22 55004.43 88888.00 2011-09-03 05:54:54.125 246 12696.83 132.20 55004.45 88888.00 2011-09-03 05:54:54.250 246 12696.73 132.18 55004.45 88888.00 2011-09-03 05:54:54.375 246 12696.77 132.20 55004.47 88888.00 2011-09-03 05:54:54.500 246 12696.85 132.22 55004.47 88888.00 2011-09-03 05:54:54.625 246 12696.85 132.22 55004.47 88888.00 2011-09-03 05:54:54.750 246 12696.83 132.20 55004.47 88888.00 2011-09-03 05:54:54.875 246 12696.75 132.22 55004.47 88888.00 2011-09-03 05:54:55.000 246 12696.73 132.20 55004.47 88888.00 2011-09-03 05:54:55.125 246 12696.73 132.18 55004.47 88888.00 2011-09-03 05:54:55.250 246 12696.67 132.15 55004.50 88888.00 2011-09-03 05:54:55.375 246 12696.75 132.15 55004.47 88888.00 2011-09-03 05:54:55.500 246 12696.80 132.18 55004.47 88888.00 2011-09-03 05:54:55.625 246 12696.80 132.18 55004.45 88888.00 2011-09-03 05:54:55.750 246 12696.80 132.10 55004.45 88888.00 2011-09-03 05:54:55.875 246 12696.80 132.10 55004.45 88888.00 2011-09-03 05:54:56.000 246 12696.83 132.12 55004.45 88888.00 2011-09-03 05:54:56.125 246 12696.88 132.12 55004.45 88888.00 2011-09-03 05:54:56.250 246 12696.83 132.12 55004.45 88888.00 2011-09-03 05:54:56.375 246 12696.85 132.12 55004.45 88888.00 2011-09-03 05:54:56.500 246 12696.88 132.10 55004.45 88888.00 2011-09-03 05:54:56.625 246 12696.90 132.07 55004.47 88888.00 2011-09-03 05:54:56.750 246 12696.90 132.12 55004.45 88888.00 2011-09-03 05:54:56.875 246 12696.92 132.10 55004.47 88888.00 2011-09-03 05:54:57.000 246 12696.98 132.05 55004.47 88888.00 2011-09-03 05:54:57.125 246 12696.95 132.05 55004.45 88888.00 2011-09-03 05:54:57.250 246 12696.90 132.05 55004.47 88888.00 2011-09-03 05:54:57.375 246 12696.98 132.07 55004.45 88888.00 2011-09-03 05:54:57.500 246 12696.98 132.05 55004.47 88888.00 2011-09-03 05:54:57.625 246 12696.98 132.05 55004.47 88888.00 2011-09-03 05:54:57.750 246 12696.98 132.03 55004.47 88888.00 2011-09-03 05:54:57.875 246 12696.95 132.05 55004.50 88888.00 2011-09-03 05:54:58.000 246 12696.98 132.05 55004.47 88888.00 2011-09-03 05:54:58.125 246 12696.90 132.03 55004.47 88888.00 2011-09-03 05:54:58.250 246 12696.83 132.00 55004.43 88888.00 2011-09-03 05:54:58.375 246 12696.88 132.00 55004.43 88888.00 2011-09-03 05:54:58.500 246 12696.90 132.00 55004.43 88888.00 2011-09-03 05:54:58.625 246 12696.92 131.97 55004.47 88888.00 2011-09-03 05:54:58.750 246 12696.98 132.03 55004.45 88888.00 2011-09-03 05:54:58.875 246 12696.98 132.00 55004.45 88888.00 2011-09-03 05:54:59.000 246 12697.00 132.03 55004.45 88888.00 2011-09-03 05:54:59.125 246 12696.98 131.97 55004.47 88888.00 2011-09-03 05:54:59.250 246 12697.00 131.95 55004.47 88888.00 2011-09-03 05:54:59.375 246 12697.05 131.97 55004.47 88888.00 2011-09-03 05:54:59.500 246 12697.00 131.97 55004.43 88888.00 2011-09-03 05:54:59.625 246 12696.92 131.93 55004.43 88888.00 2011-09-03 05:54:59.750 246 12696.90 131.93 55004.43 88888.00 2011-09-03 05:54:59.875 246 12696.92 131.93 55004.43 88888.00 2011-09-03 05:55:00.000 246 12696.98 131.95 55004.43 88888.00 2011-09-03 05:55:00.125 246 12696.98 131.93 55004.43 88888.00 2011-09-03 05:55:00.250 246 12696.95 131.90 55004.43 88888.00 2011-09-03 05:55:00.375 246 12696.92 131.88 55004.45 88888.00 2011-09-03 05:55:00.500 246 12696.95 131.88 55004.43 88888.00 2011-09-03 05:55:00.625 246 12696.98 131.88 55004.40 88888.00 2011-09-03 05:55:00.750 246 12697.08 131.88 55004.45 88888.00 2011-09-03 05:55:00.875 246 12697.02 131.82 55004.45 88888.00 2011-09-03 05:55:01.000 246 12697.00 131.78 55004.45 88888.00 2011-09-03 05:55:01.125 246 12697.00 131.80 55004.43 88888.00 2011-09-03 05:55:01.250 246 12697.00 131.78 55004.43 88888.00 2011-09-03 05:55:01.375 246 12697.00 131.75 55004.43 88888.00 2011-09-03 05:55:01.500 246 12696.95 131.78 55004.43 88888.00 2011-09-03 05:55:01.625 246 12696.92 131.72 55004.43 88888.00 2011-09-03 05:55:01.750 246 12697.00 131.70 55004.43 88888.00 2011-09-03 05:55:01.875 246 12697.10 131.70 55004.45 88888.00 2011-09-03 05:55:02.000 246 12697.15 131.78 55004.47 88888.00 2011-09-03 05:55:02.125 246 12697.10 131.72 55004.45 88888.00 2011-09-03 05:55:02.250 246 12697.02 131.72 55004.43 88888.00 2011-09-03 05:55:02.375 246 12697.05 131.72 55004.45 88888.00 2011-09-03 05:55:02.500 246 12697.08 131.70 55004.45 88888.00 2011-09-03 05:55:02.625 246 12697.12 131.72 55004.43 88888.00 2011-09-03 05:55:02.750 246 12697.08 131.68 55004.43 88888.00 2011-09-03 05:55:02.875 246 12697.08 131.65 55004.43 88888.00 2011-09-03 05:55:03.000 246 12697.10 131.68 55004.43 88888.00 2011-09-03 05:55:03.125 246 12697.15 131.70 55004.45 88888.00 2011-09-03 05:55:03.250 246 12697.08 131.62 55004.45 88888.00 2011-09-03 05:55:03.375 246 12697.05 131.65 55004.45 88888.00 2011-09-03 05:55:03.500 246 12697.02 131.62 55004.43 88888.00 2011-09-03 05:55:03.625 246 12697.05 131.65 55004.40 88888.00 2011-09-03 05:55:03.750 246 12697.05 131.62 55004.40 88888.00 2011-09-03 05:55:03.875 246 12697.12 131.60 55004.40 88888.00 2011-09-03 05:55:04.000 246 12697.17 131.62 55004.40 88888.00 2011-09-03 05:55:04.125 246 12697.12 131.57 55004.40 88888.00 2011-09-03 05:55:04.250 246 12697.02 131.55 55004.40 88888.00 2011-09-03 05:55:04.375 246 12697.08 131.57 55004.40 88888.00 2011-09-03 05:55:04.500 246 12697.17 131.55 55004.38 88888.00 2011-09-03 05:55:04.625 246 12697.15 131.53 55004.40 88888.00 2011-09-03 05:55:04.750 246 12697.10 131.50 55004.38 88888.00 2011-09-03 05:55:04.875 246 12697.17 131.50 55004.38 88888.00 2011-09-03 05:55:05.000 246 12697.25 131.50 55004.38 88888.00 2011-09-03 05:55:05.125 246 12697.25 131.47 55004.38 88888.00 2011-09-03 05:55:05.250 246 12697.20 131.47 55004.38 88888.00 2011-09-03 05:55:05.375 246 12697.20 131.45 55004.40 88888.00 2011-09-03 05:55:05.500 246 12697.23 131.43 55004.40 88888.00 2011-09-03 05:55:05.625 246 12697.25 131.43 55004.43 88888.00 2011-09-03 05:55:05.750 246 12697.25 131.45 55004.40 88888.00 2011-09-03 05:55:05.875 246 12697.27 131.43 55004.45 88888.00 2011-09-03 05:55:06.000 246 12697.30 131.38 55004.38 88888.00 2011-09-03 05:55:06.125 246 12697.30 131.35 55004.43 88888.00 2011-09-03 05:55:06.250 246 12697.27 131.35 55004.40 88888.00 2011-09-03 05:55:06.375 246 12697.33 131.35 55004.40 88888.00 2011-09-03 05:55:06.500 246 12697.35 131.38 55004.45 88888.00 2011-09-03 05:55:06.625 246 12697.30 131.35 55004.40 88888.00 2011-09-03 05:55:06.750 246 12697.35 131.32 55004.38 88888.00 2011-09-03 05:55:06.875 246 12697.38 131.30 55004.38 88888.00 2011-09-03 05:55:07.000 246 12697.35 131.30 55004.35 88888.00 2011-09-03 05:55:07.125 246 12697.35 131.32 55004.38 88888.00 2011-09-03 05:55:07.250 246 12697.38 131.28 55004.35 88888.00 2011-09-03 05:55:07.375 246 12697.45 131.30 55004.38 88888.00 2011-09-03 05:55:07.500 246 12697.42 131.30 55004.35 88888.00 2011-09-03 05:55:07.625 246 12697.38 131.25 55004.38 88888.00 2011-09-03 05:55:07.750 246 12697.38 131.25 55004.38 88888.00 2011-09-03 05:55:07.875 246 12697.40 131.22 55004.35 88888.00 2011-09-03 05:55:08.000 246 12697.38 131.20 55004.38 88888.00 2011-09-03 05:55:08.125 246 12697.35 131.20 55004.38 88888.00 2011-09-03 05:55:08.250 246 12697.33 131.20 55004.40 88888.00 2011-09-03 05:55:08.375 246 12697.38 131.22 55004.38 88888.00 2011-09-03 05:55:08.500 246 12697.40 131.20 55004.38 88888.00 2011-09-03 05:55:08.625 246 12697.40 131.18 55004.38 88888.00 2011-09-03 05:55:08.750 246 12697.38 131.18 55004.38 88888.00 2011-09-03 05:55:08.875 246 12697.40 131.15 55004.38 88888.00 2011-09-03 05:55:09.000 246 12697.40 131.15 55004.35 88888.00 2011-09-03 05:55:09.125 246 12697.42 131.10 55004.35 88888.00 2011-09-03 05:55:09.250 246 12697.40 131.07 55004.38 88888.00 2011-09-03 05:55:09.375 246 12697.45 131.07 55004.38 88888.00 2011-09-03 05:55:09.500 246 12697.45 131.07 55004.40 88888.00 2011-09-03 05:55:09.625 246 12697.45 131.05 55004.40 88888.00 2011-09-03 05:55:09.750 246 12697.38 131.03 55004.35 88888.00 2011-09-03 05:55:09.875 246 12697.35 131.03 55004.38 88888.00 2011-09-03 05:55:10.000 246 12697.35 131.03 55004.32 88888.00 2011-09-03 05:55:10.125 246 12697.38 131.05 55004.35 88888.00 2011-09-03 05:55:10.250 246 12697.33 130.97 55004.35 88888.00 2011-09-03 05:55:10.375 246 12697.35 130.97 55004.35 88888.00 2011-09-03 05:55:10.500 246 12697.33 130.95 55004.38 88888.00 2011-09-03 05:55:10.625 246 12697.30 130.93 55004.35 88888.00 2011-09-03 05:55:10.750 246 12697.33 130.93 55004.32 88888.00 2011-09-03 05:55:10.875 246 12697.35 130.95 55004.38 88888.00 2011-09-03 05:55:11.000 246 12697.38 130.93 55004.32 88888.00 2011-09-03 05:55:11.125 246 12697.42 130.90 55004.35 88888.00 2011-09-03 05:55:11.250 246 12697.40 130.88 55004.38 88888.00 2011-09-03 05:55:11.375 246 12697.38 130.85 55004.32 88888.00 2011-09-03 05:55:11.500 246 12697.33 130.85 55004.35 88888.00 2011-09-03 05:55:11.625 246 12697.30 130.80 55004.35 88888.00 2011-09-03 05:55:11.750 246 12697.27 130.78 55004.35 88888.00 2011-09-03 05:55:11.875 246 12697.33 130.85 55004.38 88888.00 2011-09-03 05:55:12.000 246 12697.35 130.85 55004.38 88888.00 2011-09-03 05:55:12.125 246 12697.38 130.80 55004.35 88888.00 2011-09-03 05:55:12.250 246 12697.38 130.75 55004.35 88888.00 2011-09-03 05:55:12.375 246 12697.40 130.75 55004.35 88888.00 2011-09-03 05:55:12.500 246 12697.35 130.75 55004.35 88888.00 2011-09-03 05:55:12.625 246 12697.30 130.75 55004.32 88888.00 2011-09-03 05:55:12.750 246 12697.30 130.70 55004.30 88888.00 2011-09-03 05:55:12.875 246 12697.35 130.68 55004.32 88888.00 2011-09-03 05:55:13.000 246 12697.35 130.68 55004.35 88888.00 2011-09-03 05:55:13.125 246 12697.33 130.62 55004.35 88888.00 2011-09-03 05:55:13.250 246 12697.30 130.57 55004.35 88888.00 2011-09-03 05:55:13.375 246 12697.33 130.60 55004.35 88888.00 2011-09-03 05:55:13.500 246 12697.27 130.62 55004.35 88888.00 2011-09-03 05:55:13.625 246 12697.35 130.60 55004.35 88888.00 2011-09-03 05:55:13.750 246 12697.38 130.60 55004.32 88888.00 2011-09-03 05:55:13.875 246 12697.35 130.57 55004.32 88888.00 2011-09-03 05:55:14.000 246 12697.35 130.55 55004.30 88888.00 2011-09-03 05:55:14.125 246 12697.30 130.53 55004.32 88888.00 2011-09-03 05:55:14.250 246 12697.27 130.45 55004.32 88888.00 2011-09-03 05:55:14.375 246 12697.30 130.45 55004.30 88888.00 2011-09-03 05:55:14.500 246 12697.30 130.45 55004.32 88888.00 2011-09-03 05:55:14.625 246 12697.23 130.45 55004.32 88888.00 2011-09-03 05:55:14.750 246 12697.23 130.40 55004.30 88888.00 2011-09-03 05:55:14.875 246 12697.25 130.40 55004.30 88888.00 2011-09-03 05:55:15.000 246 12697.25 130.38 55004.28 88888.00 2011-09-03 05:55:15.125 246 12697.27 130.38 55004.32 88888.00 2011-09-03 05:55:15.250 246 12697.23 130.35 55004.32 88888.00 2011-09-03 05:55:15.375 246 12697.20 130.35 55004.30 88888.00 2011-09-03 05:55:15.500 246 12697.20 130.35 55004.30 88888.00 2011-09-03 05:55:15.625 246 12697.23 130.35 55004.28 88888.00 2011-09-03 05:55:15.750 246 12697.17 130.38 55004.30 88888.00 2011-09-03 05:55:15.875 246 12697.12 130.38 55004.35 88888.00 2011-09-03 05:55:16.000 246 12697.20 130.35 55004.30 88888.00 2011-09-03 05:55:16.125 246 12697.23 130.30 55004.30 88888.00 2011-09-03 05:55:16.250 246 12697.17 130.28 55004.30 88888.00 2011-09-03 05:55:16.375 246 12697.17 130.25 55004.30 88888.00 2011-09-03 05:55:16.500 246 12697.12 130.25 55004.30 88888.00 2011-09-03 05:55:16.625 246 12697.15 130.25 55004.32 88888.00 2011-09-03 05:55:16.750 246 12697.15 130.22 55004.30 88888.00 2011-09-03 05:55:16.875 246 12697.20 130.20 55004.30 88888.00 2011-09-03 05:55:17.000 246 12697.25 130.20 55004.30 88888.00 2011-09-03 05:55:17.125 246 12697.20 130.18 55004.30 88888.00 2011-09-03 05:55:17.250 246 12697.23 130.15 55004.32 88888.00 2011-09-03 05:55:17.375 246 12697.30 130.15 55004.35 88888.00 2011-09-03 05:55:17.500 246 12697.33 130.12 55004.35 88888.00 2011-09-03 05:55:17.625 246 12697.25 130.07 55004.32 88888.00 2011-09-03 05:55:17.750 246 12697.25 130.10 55004.35 88888.00 2011-09-03 05:55:17.875 246 12697.25 130.10 55004.38 88888.00 2011-09-03 05:55:18.000 246 12697.27 130.07 55004.38 88888.00 2011-09-03 05:55:18.125 246 12697.20 130.07 55004.32 88888.00 2011-09-03 05:55:18.250 246 12697.17 130.00 55004.32 88888.00 2011-09-03 05:55:18.375 246 12697.20 130.03 55004.35 88888.00 2011-09-03 05:55:18.500 246 12697.23 130.03 55004.35 88888.00 2011-09-03 05:55:18.625 246 12697.20 130.03 55004.38 88888.00 2011-09-03 05:55:18.750 246 12697.20 129.97 55004.38 88888.00 2011-09-03 05:55:18.875 246 12697.23 129.95 55004.32 88888.00 2011-09-03 05:55:19.000 246 12697.25 129.97 55004.30 88888.00 2011-09-03 05:55:19.125 246 12697.20 129.95 55004.30 88888.00 2011-09-03 05:55:19.250 246 12697.10 129.90 55004.30 88888.00 2011-09-03 05:55:19.375 246 12697.12 129.90 55004.28 88888.00 2011-09-03 05:55:19.500 246 12697.17 129.90 55004.30 88888.00 2011-09-03 05:55:19.625 246 12697.23 129.90 55004.30 88888.00 2011-09-03 05:55:19.750 246 12697.17 129.85 55004.32 88888.00 2011-09-03 05:55:19.875 246 12697.15 129.85 55004.30 88888.00 2011-09-03 05:55:20.000 246 12697.17 129.82 55004.28 88888.00 2011-09-03 05:55:20.125 246 12697.23 129.82 55004.30 88888.00 2011-09-03 05:55:20.250 246 12697.17 129.82 55004.30 88888.00 2011-09-03 05:55:20.375 246 12697.17 129.82 55004.32 88888.00 2011-09-03 05:55:20.500 246 12697.15 129.78 55004.30 88888.00 2011-09-03 05:55:20.625 246 12697.12 129.75 55004.30 88888.00 2011-09-03 05:55:20.750 246 12697.12 129.72 55004.28 88888.00 2011-09-03 05:55:20.875 246 12697.12 129.72 55004.28 88888.00 2011-09-03 05:55:21.000 246 12697.17 129.70 55004.28 88888.00 2011-09-03 05:55:21.125 246 12697.20 129.70 55004.28 88888.00 2011-09-03 05:55:21.250 246 12697.20 129.70 55004.28 88888.00 2011-09-03 05:55:21.375 246 12697.15 129.70 55004.28 88888.00 2011-09-03 05:55:21.500 246 12697.10 129.68 55004.25 88888.00 2011-09-03 05:55:21.625 246 12697.10 129.65 55004.28 88888.00 2011-09-03 05:55:21.750 246 12697.08 129.62 55004.25 88888.00 2011-09-03 05:55:21.875 246 12697.15 129.65 55004.25 88888.00 2011-09-03 05:55:22.000 246 12697.15 129.68 55004.25 88888.00 2011-09-03 05:55:22.125 246 12697.10 129.65 55004.25 88888.00 2011-09-03 05:55:22.250 246 12697.05 129.60 55004.28 88888.00 2011-09-03 05:55:22.375 246 12697.08 129.57 55004.25 88888.00 2011-09-03 05:55:22.500 246 12697.08 129.57 55004.28 88888.00 2011-09-03 05:55:22.625 246 12697.05 129.53 55004.25 88888.00 2011-09-03 05:55:22.750 246 12697.05 129.50 55004.22 88888.00 2011-09-03 05:55:22.875 246 12697.10 129.53 55004.25 88888.00 2011-09-03 05:55:23.000 246 12697.10 129.50 55004.25 88888.00 2011-09-03 05:55:23.125 246 12697.08 129.50 55004.28 88888.00 2011-09-03 05:55:23.250 246 12697.08 129.50 55004.25 88888.00 2011-09-03 05:55:23.375 246 12697.12 129.50 55004.25 88888.00 2011-09-03 05:55:23.500 246 12697.15 129.47 55004.22 88888.00 2011-09-03 05:55:23.625 246 12697.08 129.45 55004.25 88888.00 2011-09-03 05:55:23.750 246 12697.05 129.45 55004.25 88888.00 2011-09-03 05:55:23.875 246 12697.05 129.43 55004.25 88888.00 2011-09-03 05:55:24.000 246 12697.12 129.40 55004.22 88888.00 2011-09-03 05:55:24.125 246 12697.10 129.40 55004.22 88888.00 2011-09-03 05:55:24.250 246 12697.08 129.35 55004.22 88888.00 2011-09-03 05:55:24.375 246 12697.08 129.38 55004.25 88888.00 2011-09-03 05:55:24.500 246 12697.05 129.35 55004.25 88888.00 2011-09-03 05:55:24.625 246 12697.05 129.40 55004.22 88888.00 2011-09-03 05:55:24.750 246 12697.12 129.38 55004.22 88888.00 2011-09-03 05:55:24.875 246 12697.10 129.32 55004.20 88888.00 2011-09-03 05:55:25.000 246 12697.02 129.32 55004.22 88888.00 2011-09-03 05:55:25.125 246 12697.00 129.32 55004.25 88888.00 2011-09-03 05:55:25.250 246 12697.00 129.30 55004.22 88888.00 2011-09-03 05:55:25.375 246 12697.08 129.30 55004.22 88888.00 2011-09-03 05:55:25.500 246 12697.02 129.28 55004.22 88888.00 2011-09-03 05:55:25.625 246 12697.00 129.28 55004.22 88888.00 2011-09-03 05:55:25.750 246 12697.12 129.22 55004.18 88888.00 2011-09-03 05:55:25.875 246 12697.15 129.22 55004.18 88888.00 2011-09-03 05:55:26.000 246 12697.12 129.20 55004.18 88888.00 2011-09-03 05:55:26.125 246 12697.08 129.18 55004.18 88888.00 2011-09-03 05:55:26.250 246 12696.98 129.15 55004.15 88888.00 2011-09-03 05:55:26.375 246 12697.00 129.18 55004.15 88888.00 2011-09-03 05:55:26.500 246 12697.05 129.18 55004.15 88888.00 2011-09-03 05:55:26.625 246 12697.08 129.18 55004.18 88888.00 2011-09-03 05:55:26.750 246 12697.08 129.18 55004.20 88888.00 2011-09-03 05:55:26.875 246 12697.12 129.15 55004.18 88888.00 2011-09-03 05:55:27.000 246 12697.12 129.12 55004.12 88888.00 2011-09-03 05:55:27.125 246 12697.08 129.10 55004.15 88888.00 2011-09-03 05:55:27.250 246 12697.02 129.07 55004.12 88888.00 2011-09-03 05:55:27.375 246 12697.05 129.05 55004.10 88888.00 2011-09-03 05:55:27.500 246 12697.05 129.07 55004.15 88888.00 2011-09-03 05:55:27.625 246 12697.02 129.07 55004.15 88888.00 2011-09-03 05:55:27.750 246 12697.00 129.10 55004.15 88888.00 2011-09-03 05:55:27.875 246 12697.08 129.07 55004.15 88888.00 2011-09-03 05:55:28.000 246 12697.10 129.07 55004.12 88888.00 2011-09-03 05:55:28.125 246 12697.08 129.05 55004.18 88888.00 2011-09-03 05:55:28.250 246 12697.02 129.00 55004.12 88888.00 2011-09-03 05:55:28.375 246 12697.08 128.97 55004.12 88888.00 2011-09-03 05:55:28.500 246 12696.95 129.00 55004.15 88888.00 2011-09-03 05:55:28.625 246 12696.90 129.00 55004.15 88888.00 2011-09-03 05:55:28.750 246 12696.92 128.95 55004.12 88888.00 2011-09-03 05:55:28.875 246 12696.98 128.93 55004.12 88888.00 2011-09-03 05:55:29.000 246 12697.05 128.95 55004.10 88888.00 2011-09-03 05:55:29.125 246 12697.02 128.93 55004.15 88888.00 2011-09-03 05:55:29.250 246 12696.95 128.90 55004.12 88888.00 2011-09-03 05:55:29.375 246 12696.92 128.95 55004.15 88888.00 2011-09-03 05:55:29.500 246 12696.88 128.95 55004.18 88888.00 2011-09-03 05:55:29.625 246 12696.92 128.88 55004.12 88888.00 2011-09-03 05:55:29.750 246 12696.92 128.82 55004.10 88888.00 2011-09-03 05:55:29.875 246 12696.90 128.82 55004.10 88888.00 2011-09-03 05:55:30.000 246 12696.90 128.82 55004.10 88888.00 2011-09-03 05:55:30.125 246 12696.85 128.85 55004.10 88888.00 2011-09-03 05:55:30.250 246 12696.85 128.78 55004.10 88888.00 2011-09-03 05:55:30.375 246 12696.92 128.80 55004.10 88888.00 2011-09-03 05:55:30.500 246 12696.90 128.85 55004.12 88888.00 2011-09-03 05:55:30.625 246 12696.88 128.82 55004.10 88888.00 2011-09-03 05:55:30.750 246 12696.85 128.80 55004.12 88888.00 2011-09-03 05:55:30.875 246 12696.88 128.80 55004.10 88888.00 2011-09-03 05:55:31.000 246 12696.85 128.80 55004.07 88888.00 2011-09-03 05:55:31.125 246 12696.88 128.80 55004.10 88888.00 2011-09-03 05:55:31.250 246 12696.88 128.78 55004.07 88888.00 2011-09-03 05:55:31.375 246 12696.90 128.75 55004.07 88888.00 2011-09-03 05:55:31.500 246 12696.88 128.72 55004.05 88888.00 2011-09-03 05:55:31.625 246 12696.90 128.75 55004.10 88888.00 2011-09-03 05:55:31.750 246 12696.90 128.72 55004.07 88888.00 2011-09-03 05:55:31.875 246 12696.88 128.72 55004.10 88888.00 2011-09-03 05:55:32.000 246 12696.85 128.72 55004.07 88888.00 2011-09-03 05:55:32.125 246 12696.88 128.70 55004.07 88888.00 2011-09-03 05:55:32.250 246 12696.83 128.70 55004.07 88888.00 2011-09-03 05:55:32.375 246 12696.83 128.70 55004.07 88888.00 2011-09-03 05:55:32.500 246 12696.85 128.68 55004.05 88888.00 2011-09-03 05:55:32.625 246 12696.88 128.65 55004.05 88888.00 2011-09-03 05:55:32.750 246 12696.88 128.62 55004.07 88888.00 2011-09-03 05:55:32.875 246 12696.90 128.62 55004.07 88888.00 2011-09-03 05:55:33.000 246 12696.90 128.57 55004.07 88888.00 2011-09-03 05:55:33.125 246 12696.88 128.57 55004.05 88888.00 2011-09-03 05:55:33.250 246 12696.90 128.55 55004.05 88888.00 2011-09-03 05:55:33.375 246 12696.90 128.55 55004.05 88888.00 2011-09-03 05:55:33.500 246 12696.92 128.53 55004.05 88888.00 2011-09-03 05:55:33.625 246 12696.95 128.50 55004.05 88888.00 2011-09-03 05:55:33.750 246 12696.92 128.50 55004.05 88888.00 2011-09-03 05:55:33.875 246 12696.88 128.50 55004.05 88888.00 2011-09-03 05:55:34.000 246 12696.88 128.47 55004.05 88888.00 2011-09-03 05:55:34.125 246 12696.88 128.45 55004.03 88888.00 2011-09-03 05:55:34.250 246 12696.88 128.45 55004.03 88888.00 2011-09-03 05:55:34.375 246 12696.90 128.47 55004.03 88888.00 2011-09-03 05:55:34.500 246 12696.85 128.45 55004.03 88888.00 2011-09-03 05:55:34.625 246 12696.85 128.40 55004.03 88888.00 2011-09-03 05:55:34.750 246 12696.88 128.38 55004.03 88888.00 2011-09-03 05:55:34.875 246 12696.88 128.40 55004.03 88888.00 2011-09-03 05:55:35.000 246 12696.92 128.40 55004.03 88888.00 2011-09-03 05:55:35.125 246 12696.85 128.40 55004.03 88888.00 2011-09-03 05:55:35.250 246 12696.80 128.38 55004.00 88888.00 2011-09-03 05:55:35.375 246 12696.85 128.38 55004.00 88888.00 2011-09-03 05:55:35.500 246 12696.85 128.38 55004.03 88888.00 2011-09-03 05:55:35.625 246 12696.77 128.32 55004.03 88888.00 2011-09-03 05:55:35.750 246 12696.75 128.32 55004.03 88888.00 2011-09-03 05:55:35.875 246 12696.73 128.32 55004.03 88888.00 2011-09-03 05:55:36.000 246 12696.73 128.30 55003.97 88888.00 2011-09-03 05:55:36.125 246 12696.77 128.30 55003.97 88888.00 2011-09-03 05:55:36.250 246 12696.75 128.30 55004.03 88888.00 2011-09-03 05:55:36.375 246 12696.73 128.32 55004.03 88888.00 2011-09-03 05:55:36.500 246 12696.65 128.30 55004.00 88888.00 2011-09-03 05:55:36.625 246 12696.62 128.25 55004.00 88888.00 2011-09-03 05:55:36.750 246 12696.73 128.28 55004.00 88888.00 2011-09-03 05:55:36.875 246 12696.75 128.25 55004.00 88888.00 2011-09-03 05:55:37.000 246 12696.73 128.20 55003.95 88888.00 2011-09-03 05:55:37.125 246 12696.75 128.20 55003.97 88888.00 2011-09-03 05:55:37.250 246 12696.80 128.18 55004.00 88888.00 2011-09-03 05:55:37.375 246 12696.83 128.20 55004.00 88888.00 2011-09-03 05:55:37.500 246 12696.80 128.18 55003.95 88888.00 2011-09-03 05:55:37.625 246 12696.73 128.18 55003.97 88888.00 2011-09-03 05:55:37.750 246 12696.67 128.18 55003.97 88888.00 2011-09-03 05:55:37.875 246 12696.70 128.18 55003.97 88888.00 2011-09-03 05:55:38.000 246 12696.70 128.15 55003.95 88888.00 2011-09-03 05:55:38.125 246 12696.67 128.12 55003.97 88888.00 2011-09-03 05:55:38.250 246 12696.62 128.07 55003.97 88888.00 2011-09-03 05:55:38.375 246 12696.65 128.07 55003.95 88888.00 2011-09-03 05:55:38.500 246 12696.62 128.07 55003.97 88888.00 2011-09-03 05:55:38.625 246 12696.62 128.07 55003.97 88888.00 2011-09-03 05:55:38.750 246 12696.65 128.05 55003.97 88888.00 2011-09-03 05:55:38.875 246 12696.70 128.07 55003.95 88888.00 2011-09-03 05:55:39.000 246 12696.67 128.05 55003.95 88888.00 2011-09-03 05:55:39.125 246 12696.62 128.03 55003.95 88888.00 2011-09-03 05:55:39.250 246 12696.58 128.00 55003.95 88888.00 2011-09-03 05:55:39.375 246 12696.58 127.95 55003.93 88888.00 2011-09-03 05:55:39.500 246 12696.55 127.95 55003.90 88888.00 2011-09-03 05:55:39.625 246 12696.55 128.00 55003.93 88888.00 2011-09-03 05:55:39.750 246 12696.58 128.03 55003.95 88888.00 2011-09-03 05:55:39.875 246 12696.55 127.97 55003.95 88888.00 2011-09-03 05:55:40.000 246 12696.45 127.92 55003.93 88888.00 2011-09-03 05:55:40.125 246 12696.45 127.90 55003.90 88888.00 2011-09-03 05:55:40.250 246 12696.45 127.95 55003.95 88888.00 2011-09-03 05:55:40.375 246 12696.48 127.97 55003.95 88888.00 2011-09-03 05:55:40.500 246 12696.50 127.92 55003.93 88888.00 2011-09-03 05:55:40.625 246 12696.48 127.90 55003.95 88888.00 2011-09-03 05:55:40.750 246 12696.52 127.92 55003.95 88888.00 2011-09-03 05:55:40.875 246 12696.55 127.90 55003.93 88888.00 2011-09-03 05:55:41.000 246 12696.58 127.88 55003.90 88888.00 2011-09-03 05:55:41.125 246 12696.48 127.88 55003.90 88888.00 2011-09-03 05:55:41.250 246 12696.40 127.83 55003.93 88888.00 2011-09-03 05:55:41.375 246 12696.48 127.90 55003.90 88888.00 2011-09-03 05:55:41.500 246 12696.50 127.92 55003.95 88888.00 2011-09-03 05:55:41.625 246 12696.48 127.83 55003.90 88888.00 2011-09-03 05:55:41.750 246 12696.45 127.80 55003.90 88888.00 2011-09-03 05:55:41.875 246 12696.38 127.80 55003.93 88888.00 2011-09-03 05:55:42.000 246 12696.33 127.78 55003.90 88888.00 2011-09-03 05:55:42.125 246 12696.30 127.78 55003.93 88888.00 2011-09-03 05:55:42.250 246 12696.35 127.75 55003.90 88888.00 2011-09-03 05:55:42.375 246 12696.42 127.75 55003.93 88888.00 2011-09-03 05:55:42.500 246 12696.35 127.72 55003.90 88888.00 2011-09-03 05:55:42.625 246 12696.38 127.72 55003.90 88888.00 2011-09-03 05:55:42.750 246 12696.35 127.67 55003.90 88888.00 2011-09-03 05:55:42.875 246 12696.33 127.70 55003.90 88888.00 2011-09-03 05:55:43.000 246 12696.35 127.67 55003.90 88888.00 2011-09-03 05:55:43.125 246 12696.35 127.67 55003.93 88888.00 2011-09-03 05:55:43.250 246 12696.33 127.65 55003.93 88888.00 2011-09-03 05:55:43.375 246 12696.38 127.62 55003.90 88888.00 2011-09-03 05:55:43.500 246 12696.35 127.58 55003.88 88888.00 2011-09-03 05:55:43.625 246 12696.35 127.58 55003.88 88888.00 2011-09-03 05:55:43.750 246 12696.35 127.60 55003.85 88888.00 2011-09-03 05:55:43.875 246 12696.42 127.62 55003.88 88888.00 2011-09-03 05:55:44.000 246 12696.45 127.60 55003.85 88888.00 2011-09-03 05:55:44.125 246 12696.40 127.58 55003.85 88888.00 2011-09-03 05:55:44.250 246 12696.35 127.53 55003.85 88888.00 2011-09-03 05:55:44.375 246 12696.40 127.53 55003.85 88888.00 2011-09-03 05:55:44.500 246 12696.35 127.55 55003.85 88888.00 2011-09-03 05:55:44.625 246 12696.33 127.58 55003.88 88888.00 2011-09-03 05:55:44.750 246 12696.35 127.47 55003.85 88888.00 2011-09-03 05:55:44.875 246 12696.40 127.47 55003.85 88888.00 2011-09-03 05:55:45.000 246 12696.42 127.47 55003.85 88888.00 2011-09-03 05:55:45.125 246 12696.33 127.45 55003.85 88888.00 2011-09-03 05:55:45.250 246 12696.23 127.40 55003.82 88888.00 2011-09-03 05:55:45.375 246 12696.23 127.42 55003.80 88888.00 2011-09-03 05:55:45.500 246 12696.25 127.42 55003.82 88888.00 2011-09-03 05:55:45.625 246 12696.23 127.38 55003.82 88888.00 2011-09-03 05:55:45.750 246 12696.20 127.40 55003.82 88888.00 2011-09-03 05:55:45.875 246 12696.17 127.40 55003.82 88888.00 2011-09-03 05:55:46.000 246 12696.17 127.40 55003.82 88888.00 2011-09-03 05:55:46.125 246 12696.15 127.38 55003.80 88888.00 2011-09-03 05:55:46.250 246 12696.15 127.33 55003.80 88888.00 2011-09-03 05:55:46.375 246 12696.15 127.33 55003.80 88888.00 2011-09-03 05:55:46.500 246 12696.12 127.35 55003.85 88888.00 2011-09-03 05:55:46.625 246 12696.15 127.40 55003.85 88888.00 2011-09-03 05:55:46.750 246 12696.12 127.38 55003.85 88888.00 2011-09-03 05:55:46.875 246 12696.12 127.33 55003.85 88888.00 2011-09-03 05:55:47.000 246 12696.12 127.33 55003.82 88888.00 2011-09-03 05:55:47.125 246 12696.12 127.33 55003.82 88888.00 2011-09-03 05:55:47.250 246 12696.12 127.30 55003.82 88888.00 2011-09-03 05:55:47.375 246 12696.20 127.33 55003.88 88888.00 2011-09-03 05:55:47.500 246 12696.25 127.35 55003.85 88888.00 2011-09-03 05:55:47.625 246 12696.23 127.30 55003.82 88888.00 2011-09-03 05:55:47.750 246 12696.17 127.25 55003.80 88888.00 2011-09-03 05:55:47.875 246 12696.12 127.22 55003.80 88888.00 2011-09-03 05:55:48.000 246 12696.12 127.22 55003.80 88888.00 2011-09-03 05:55:48.125 246 12696.12 127.28 55003.82 88888.00 2011-09-03 05:55:48.250 246 12696.05 127.22 55003.82 88888.00 2011-09-03 05:55:48.375 246 12696.12 127.25 55003.88 88888.00 2011-09-03 05:55:48.500 246 12696.12 127.20 55003.85 88888.00 2011-09-03 05:55:48.625 246 12696.10 127.22 55003.85 88888.00 2011-09-03 05:55:48.750 246 12696.08 127.20 55003.80 88888.00 2011-09-03 05:55:48.875 246 12696.05 127.17 55003.82 88888.00 2011-09-03 05:55:49.000 246 12696.08 127.12 55003.80 88888.00 2011-09-03 05:55:49.125 246 12696.12 127.15 55003.80 88888.00 2011-09-03 05:55:49.250 246 12696.12 127.15 55003.80 88888.00 2011-09-03 05:55:49.375 246 12696.10 127.15 55003.75 88888.00 2011-09-03 05:55:49.500 246 12696.08 127.12 55003.78 88888.00 2011-09-03 05:55:49.625 246 12696.02 127.12 55003.78 88888.00 2011-09-03 05:55:49.750 246 12696.00 127.08 55003.80 88888.00 2011-09-03 05:55:49.875 246 12696.02 127.08 55003.78 88888.00 2011-09-03 05:55:50.000 246 12696.02 127.10 55003.75 88888.00 2011-09-03 05:55:50.125 246 12696.05 127.08 55003.78 88888.00 2011-09-03 05:55:50.250 246 12696.00 127.05 55003.75 88888.00 2011-09-03 05:55:50.375 246 12696.05 127.00 55003.72 88888.00 2011-09-03 05:55:50.500 246 12696.05 127.03 55003.72 88888.00 2011-09-03 05:55:50.625 246 12696.08 127.03 55003.75 88888.00 2011-09-03 05:55:50.750 246 12696.02 127.03 55003.72 88888.00 2011-09-03 05:55:50.875 246 12696.00 126.97 55003.75 88888.00 2011-09-03 05:55:51.000 246 12696.02 126.97 55003.70 88888.00 2011-09-03 05:55:51.125 246 12696.02 127.00 55003.72 88888.00 2011-09-03 05:55:51.250 246 12696.02 126.97 55003.70 88888.00 2011-09-03 05:55:51.375 246 12696.05 126.97 55003.72 88888.00 2011-09-03 05:55:51.500 246 12696.00 126.97 55003.70 88888.00 2011-09-03 05:55:51.625 246 12695.95 126.95 55003.68 88888.00 2011-09-03 05:55:51.750 246 12695.95 126.95 55003.70 88888.00 2011-09-03 05:55:51.875 246 12695.95 126.92 55003.72 88888.00 2011-09-03 05:55:52.000 246 12695.90 126.90 55003.75 88888.00 2011-09-03 05:55:52.125 246 12695.92 126.90 55003.75 88888.00 2011-09-03 05:55:52.250 246 12695.85 126.90 55003.72 88888.00 2011-09-03 05:55:52.375 246 12695.77 126.88 55003.72 88888.00 2011-09-03 05:55:52.500 246 12695.75 126.88 55003.75 88888.00 2011-09-03 05:55:52.625 246 12695.73 126.85 55003.72 88888.00 2011-09-03 05:55:52.750 246 12695.75 126.83 55003.72 88888.00 2011-09-03 05:55:52.875 246 12695.77 126.83 55003.72 88888.00 2011-09-03 05:55:53.000 246 12695.77 126.83 55003.68 88888.00 2011-09-03 05:55:53.125 246 12695.73 126.80 55003.70 88888.00 2011-09-03 05:55:53.250 246 12695.65 126.80 55003.72 88888.00 2011-09-03 05:55:53.375 246 12695.67 126.78 55003.68 88888.00 2011-09-03 05:55:53.500 246 12695.65 126.78 55003.68 88888.00 2011-09-03 05:55:53.625 246 12695.62 126.78 55003.72 88888.00 2011-09-03 05:55:53.750 246 12695.62 126.78 55003.75 88888.00 2011-09-03 05:55:53.875 246 12695.62 126.78 55003.78 88888.00 2011-09-03 05:55:54.000 246 12695.65 126.78 55003.72 88888.00 2011-09-03 05:55:54.125 246 12695.65 126.75 55003.70 88888.00 2011-09-03 05:55:54.250 246 12695.62 126.70 55003.68 88888.00 2011-09-03 05:55:54.375 246 12695.65 126.65 55003.65 88888.00 2011-09-03 05:55:54.500 246 12695.65 126.65 55003.68 88888.00 2011-09-03 05:55:54.625 246 12695.52 126.67 55003.68 88888.00 2011-09-03 05:55:54.750 246 12695.52 126.65 55003.68 88888.00 2011-09-03 05:55:54.875 246 12695.48 126.62 55003.68 88888.00 2011-09-03 05:55:55.000 246 12695.48 126.62 55003.65 88888.00 2011-09-03 05:55:55.125 246 12695.50 126.67 55003.65 88888.00 2011-09-03 05:55:55.250 246 12695.45 126.67 55003.65 88888.00 2011-09-03 05:55:55.375 246 12695.50 126.65 55003.62 88888.00 2011-09-03 05:55:55.500 246 12695.52 126.62 55003.65 88888.00 2011-09-03 05:55:55.625 246 12695.52 126.65 55003.62 88888.00 2011-09-03 05:55:55.750 246 12695.45 126.60 55003.60 88888.00 2011-09-03 05:55:55.875 246 12695.40 126.60 55003.62 88888.00 2011-09-03 05:55:56.000 246 12695.40 126.58 55003.62 88888.00 2011-09-03 05:55:56.125 246 12695.42 126.55 55003.62 88888.00 2011-09-03 05:55:56.250 246 12695.50 126.55 55003.62 88888.00 2011-09-03 05:55:56.375 246 12695.45 126.55 55003.62 88888.00 2011-09-03 05:55:56.500 246 12695.40 126.58 55003.62 88888.00 2011-09-03 05:55:56.625 246 12695.38 126.53 55003.60 88888.00 2011-09-03 05:55:56.750 246 12695.35 126.47 55003.57 88888.00 2011-09-03 05:55:56.875 246 12695.35 126.50 55003.60 88888.00 2011-09-03 05:55:57.000 246 12695.30 126.47 55003.60 88888.00 2011-09-03 05:55:57.125 246 12695.30 126.47 55003.62 88888.00 2011-09-03 05:55:57.250 246 12695.27 126.47 55003.57 88888.00 2011-09-03 05:55:57.375 246 12695.30 126.42 55003.57 88888.00 2011-09-03 05:55:57.500 246 12695.30 126.42 55003.55 88888.00 2011-09-03 05:55:57.625 246 12695.27 126.42 55003.57 88888.00 2011-09-03 05:55:57.750 246 12695.27 126.40 55003.60 88888.00 2011-09-03 05:55:57.875 246 12695.33 126.40 55003.60 88888.00 2011-09-03 05:55:58.000 246 12695.30 126.42 55003.60 88888.00 2011-09-03 05:55:58.125 246 12695.27 126.45 55003.65 88888.00 2011-09-03 05:55:58.250 246 12695.25 126.40 55003.62 88888.00 2011-09-03 05:55:58.375 246 12695.20 126.38 55003.57 88888.00 2011-09-03 05:55:58.500 246 12695.20 126.38 55003.55 88888.00 2011-09-03 05:55:58.625 246 12695.23 126.38 55003.57 88888.00 2011-09-03 05:55:58.750 246 12695.20 126.38 55003.57 88888.00 2011-09-03 05:55:58.875 246 12695.10 126.38 55003.57 88888.00 2011-09-03 05:55:59.000 246 12695.05 126.38 55003.60 88888.00 2011-09-03 05:55:59.125 246 12695.02 126.35 55003.60 88888.00 2011-09-03 05:55:59.250 246 12695.08 126.33 55003.57 88888.00 2011-09-03 05:55:59.375 246 12695.10 126.33 55003.55 88888.00 2011-09-03 05:55:59.500 246 12695.12 126.33 55003.53 88888.00 2011-09-03 05:55:59.625 246 12695.08 126.33 55003.55 88888.00 2011-09-03 05:55:59.750 246 12695.05 126.33 55003.57 88888.00 2011-09-03 05:55:59.875 246 12695.08 126.30 55003.57 88888.00 2011-09-03 05:56:00.000 246 12695.10 126.33 55003.57 88888.00 2011-09-03 05:56:00.125 246 12695.10 126.30 55003.57 88888.00 2011-09-03 05:56:00.250 246 12695.05 126.22 55003.57 88888.00 2011-09-03 05:56:00.375 246 12695.10 126.28 55003.57 88888.00 2011-09-03 05:56:00.500 246 12695.10 126.25 55003.60 88888.00 2011-09-03 05:56:00.625 246 12695.10 126.28 55003.57 88888.00 2011-09-03 05:56:00.750 246 12695.08 126.25 55003.57 88888.00 2011-09-03 05:56:00.875 246 12695.02 126.22 55003.57 88888.00 2011-09-03 05:56:01.000 246 12695.05 126.22 55003.57 88888.00 2011-09-03 05:56:01.125 246 12695.08 126.20 55003.57 88888.00 2011-09-03 05:56:01.250 246 12695.05 126.17 55003.55 88888.00 2011-09-03 05:56:01.375 246 12695.00 126.20 55003.53 88888.00 2011-09-03 05:56:01.500 246 12694.95 126.20 55003.55 88888.00 2011-09-03 05:56:01.625 246 12694.98 126.20 55003.55 88888.00 2011-09-03 05:56:01.750 246 12695.00 126.15 55003.55 88888.00 2011-09-03 05:56:01.875 246 12695.02 126.12 55003.50 88888.00 2011-09-03 05:56:02.000 246 12695.00 126.10 55003.53 88888.00 2011-09-03 05:56:02.125 246 12694.95 126.12 55003.53 88888.00 2011-09-03 05:56:02.250 246 12694.85 126.10 55003.53 88888.00 2011-09-03 05:56:02.375 246 12694.80 126.12 55003.53 88888.00 2011-09-03 05:56:02.500 246 12694.80 126.12 55003.50 88888.00 2011-09-03 05:56:02.625 246 12694.80 126.12 55003.53 88888.00 2011-09-03 05:56:02.750 246 12694.77 126.12 55003.53 88888.00 2011-09-03 05:56:02.875 246 12694.73 126.08 55003.53 88888.00 2011-09-03 05:56:03.000 246 12694.75 126.12 55003.53 88888.00 2011-09-03 05:56:03.125 246 12694.73 126.08 55003.50 88888.00 2011-09-03 05:56:03.250 246 12694.62 126.05 55003.50 88888.00 2011-09-03 05:56:03.375 246 12694.62 126.08 55003.53 88888.00 2011-09-03 05:56:03.500 246 12694.62 126.05 55003.53 88888.00 2011-09-03 05:56:03.625 246 12694.58 126.05 55003.53 88888.00 2011-09-03 05:56:03.750 246 12694.58 126.05 55003.53 88888.00 2011-09-03 05:56:03.875 246 12694.62 126.03 55003.50 88888.00 2011-09-03 05:56:04.000 246 12694.65 126.03 55003.50 88888.00 2011-09-03 05:56:04.125 246 12694.62 126.00 55003.50 88888.00 2011-09-03 05:56:04.250 246 12694.60 126.00 55003.50 88888.00 2011-09-03 05:56:04.375 246 12694.60 125.97 55003.47 88888.00 2011-09-03 05:56:04.500 246 12694.62 125.97 55003.50 88888.00 2011-09-03 05:56:04.625 246 12694.65 126.00 55003.50 88888.00 2011-09-03 05:56:04.750 246 12694.52 125.97 55003.47 88888.00 2011-09-03 05:56:04.875 246 12694.50 125.95 55003.45 88888.00 2011-09-03 05:56:05.000 246 12694.52 125.92 55003.45 88888.00 2011-09-03 05:56:05.125 246 12694.55 125.95 55003.47 88888.00 2011-09-03 05:56:05.250 246 12694.55 125.95 55003.50 88888.00 2011-09-03 05:56:05.375 246 12694.55 125.92 55003.47 88888.00 2011-09-03 05:56:05.500 246 12694.55 125.95 55003.50 88888.00 2011-09-03 05:56:05.625 246 12694.55 125.92 55003.47 88888.00 2011-09-03 05:56:05.750 246 12694.52 125.88 55003.45 88888.00 2011-09-03 05:56:05.875 246 12694.52 125.85 55003.45 88888.00 2011-09-03 05:56:06.000 246 12694.52 125.85 55003.45 88888.00 2011-09-03 05:56:06.125 246 12694.52 125.83 55003.47 88888.00 2011-09-03 05:56:06.250 246 12694.45 125.80 55003.47 88888.00 2011-09-03 05:56:06.375 246 12694.48 125.80 55003.47 88888.00 2011-09-03 05:56:06.500 246 12694.45 125.85 55003.50 88888.00 2011-09-03 05:56:06.625 246 12694.48 125.85 55003.50 88888.00 2011-09-03 05:56:06.750 246 12694.48 125.80 55003.45 88888.00 2011-09-03 05:56:06.875 246 12694.42 125.78 55003.43 88888.00 2011-09-03 05:56:07.000 246 12694.38 125.78 55003.45 88888.00 2011-09-03 05:56:07.125 246 12694.38 125.78 55003.45 88888.00 2011-09-03 05:56:07.250 246 12694.38 125.75 55003.45 88888.00 2011-09-03 05:56:07.375 246 12694.40 125.78 55003.45 88888.00 2011-09-03 05:56:07.500 246 12694.40 125.72 55003.45 88888.00 2011-09-03 05:56:07.625 246 12694.35 125.72 55003.45 88888.00 2011-09-03 05:56:07.750 246 12694.33 125.70 55003.45 88888.00 2011-09-03 05:56:07.875 246 12694.33 125.70 55003.45 88888.00 2011-09-03 05:56:08.000 246 12694.30 125.72 55003.43 88888.00 2011-09-03 05:56:08.125 246 12694.27 125.67 55003.45 88888.00 2011-09-03 05:56:08.250 246 12694.20 125.65 55003.43 88888.00 2011-09-03 05:56:08.375 246 12694.20 125.62 55003.40 88888.00 2011-09-03 05:56:08.500 246 12694.20 125.65 55003.45 88888.00 2011-09-03 05:56:08.625 246 12694.20 125.62 55003.47 88888.00 2011-09-03 05:56:08.750 246 12694.17 125.60 55003.45 88888.00 2011-09-03 05:56:08.875 246 12694.20 125.60 55003.45 88888.00 2011-09-03 05:56:09.000 246 12694.20 125.58 55003.40 88888.00 2011-09-03 05:56:09.125 246 12694.23 125.58 55003.45 88888.00 2011-09-03 05:56:09.250 246 12694.12 125.53 55003.43 88888.00 2011-09-03 05:56:09.375 246 12694.12 125.53 55003.40 88888.00 2011-09-03 05:56:09.500 246 12694.17 125.53 55003.40 88888.00 2011-09-03 05:56:09.625 246 12694.15 125.55 55003.43 88888.00 2011-09-03 05:56:09.750 246 12694.08 125.55 55003.43 88888.00 2011-09-03 05:56:09.875 246 12694.00 125.53 55003.43 88888.00 2011-09-03 05:56:10.000 246 12694.02 125.53 55003.38 88888.00 2011-09-03 05:56:10.125 246 12694.08 125.50 55003.40 88888.00 2011-09-03 05:56:10.250 246 12694.02 125.47 55003.38 88888.00 2011-09-03 05:56:10.375 246 12694.02 125.47 55003.38 88888.00 2011-09-03 05:56:10.500 246 12693.92 125.45 55003.38 88888.00 2011-09-03 05:56:10.625 246 12693.92 125.42 55003.43 88888.00 2011-09-03 05:56:10.750 246 12693.85 125.40 55003.40 88888.00 2011-09-03 05:56:10.875 246 12693.83 125.38 55003.38 88888.00 2011-09-03 05:56:11.000 246 12693.83 125.42 55003.38 88888.00 2011-09-03 05:56:11.125 246 12693.77 125.40 55003.38 88888.00 2011-09-03 05:56:11.250 246 12693.75 125.38 55003.38 88888.00 2011-09-03 05:56:11.375 246 12693.77 125.38 55003.38 88888.00 2011-09-03 05:56:11.500 246 12693.83 125.40 55003.38 88888.00 2011-09-03 05:56:11.625 246 12693.80 125.40 55003.38 88888.00 2011-09-03 05:56:11.750 246 12693.77 125.35 55003.38 88888.00 2011-09-03 05:56:11.875 246 12693.83 125.35 55003.38 88888.00 2011-09-03 05:56:12.000 246 12693.83 125.35 55003.38 88888.00 2011-09-03 05:56:12.125 246 12693.75 125.33 55003.35 88888.00 2011-09-03 05:56:12.250 246 12693.67 125.30 55003.35 88888.00 2011-09-03 05:56:12.375 246 12693.73 125.30 55003.32 88888.00 2011-09-03 05:56:12.500 246 12693.75 125.28 55003.35 88888.00 2011-09-03 05:56:12.625 246 12693.77 125.28 55003.35 88888.00 2011-09-03 05:56:12.750 246 12693.70 125.28 55003.38 88888.00 2011-09-03 05:56:12.875 246 12693.65 125.28 55003.35 88888.00 2011-09-03 05:56:13.000 246 12693.65 125.22 55003.35 88888.00 2011-09-03 05:56:13.125 246 12693.70 125.22 55003.35 88888.00 2011-09-03 05:56:13.250 246 12693.58 125.22 55003.35 88888.00 2011-09-03 05:56:13.375 246 12693.52 125.20 55003.35 88888.00 2011-09-03 05:56:13.500 246 12693.55 125.15 55003.32 88888.00 2011-09-03 05:56:13.625 246 12693.58 125.17 55003.32 88888.00 2011-09-03 05:56:13.750 246 12693.60 125.17 55003.32 88888.00 2011-09-03 05:56:13.875 246 12693.55 125.10 55003.32 88888.00 2011-09-03 05:56:14.000 246 12693.50 125.12 55003.30 88888.00 2011-09-03 05:56:14.125 246 12693.55 125.12 55003.32 88888.00 2011-09-03 05:56:14.250 246 12693.55 125.12 55003.30 88888.00 2011-09-03 05:56:14.375 246 12693.55 125.10 55003.28 88888.00 2011-09-03 05:56:14.500 246 12693.55 125.10 55003.32 88888.00 2011-09-03 05:56:14.625 246 12693.55 125.10 55003.30 88888.00 2011-09-03 05:56:14.750 246 12693.52 125.10 55003.32 88888.00 2011-09-03 05:56:14.875 246 12693.50 125.08 55003.35 88888.00 2011-09-03 05:56:15.000 246 12693.48 125.05 55003.35 88888.00 2011-09-03 05:56:15.125 246 12693.48 125.05 55003.32 88888.00 2011-09-03 05:56:15.250 246 12693.45 125.05 55003.30 88888.00 2011-09-03 05:56:15.375 246 12693.45 125.03 55003.30 88888.00 2011-09-03 05:56:15.500 246 12693.40 125.00 55003.30 88888.00 2011-09-03 05:56:15.625 246 12693.45 125.00 55003.30 88888.00 2011-09-03 05:56:15.750 246 12693.48 124.97 55003.28 88888.00 2011-09-03 05:56:15.875 246 12693.50 124.95 55003.30 88888.00 2011-09-03 05:56:16.000 246 12693.45 124.95 55003.28 88888.00 2011-09-03 05:56:16.125 246 12693.40 124.92 55003.28 88888.00 2011-09-03 05:56:16.250 246 12693.38 124.90 55003.28 88888.00 2011-09-03 05:56:16.375 246 12693.35 124.90 55003.28 88888.00 2011-09-03 05:56:16.500 246 12693.33 124.92 55003.28 88888.00 2011-09-03 05:56:16.625 246 12693.38 124.92 55003.28 88888.00 2011-09-03 05:56:16.750 246 12693.35 124.92 55003.28 88888.00 2011-09-03 05:56:16.875 246 12693.35 124.90 55003.25 88888.00 2011-09-03 05:56:17.000 246 12693.35 124.88 55003.25 88888.00 2011-09-03 05:56:17.125 246 12693.30 124.85 55003.30 88888.00 2011-09-03 05:56:17.250 246 12693.23 124.88 55003.28 88888.00 2011-09-03 05:56:17.375 246 12693.20 124.85 55003.25 88888.00 2011-09-03 05:56:17.500 246 12693.17 124.85 55003.25 88888.00 2011-09-03 05:56:17.625 246 12693.23 124.85 55003.25 88888.00 2011-09-03 05:56:17.750 246 12693.23 124.83 55003.25 88888.00 2011-09-03 05:56:17.875 246 12693.17 124.83 55003.25 88888.00 2011-09-03 05:56:18.000 246 12693.17 124.83 55003.20 88888.00 2011-09-03 05:56:18.125 246 12693.17 124.83 55003.25 88888.00 2011-09-03 05:56:18.250 246 12693.12 124.78 55003.28 88888.00 2011-09-03 05:56:18.375 246 12693.15 124.80 55003.28 88888.00 2011-09-03 05:56:18.500 246 12693.12 124.78 55003.25 88888.00 2011-09-03 05:56:18.625 246 12693.10 124.78 55003.22 88888.00 2011-09-03 05:56:18.750 246 12693.12 124.78 55003.20 88888.00 2011-09-03 05:56:18.875 246 12693.10 124.75 55003.20 88888.00 2011-09-03 05:56:19.000 246 12693.10 124.72 55003.22 88888.00 2011-09-03 05:56:19.125 246 12693.10 124.72 55003.22 88888.00 2011-09-03 05:56:19.250 246 12693.10 124.72 55003.25 88888.00 2011-09-03 05:56:19.375 246 12693.08 124.75 55003.22 88888.00 2011-09-03 05:56:19.500 246 12693.08 124.72 55003.18 88888.00 2011-09-03 05:56:19.625 246 12693.08 124.70 55003.18 88888.00 2011-09-03 05:56:19.750 246 12693.02 124.67 55003.18 88888.00 2011-09-03 05:56:19.875 246 12693.00 124.67 55003.20 88888.00 2011-09-03 05:56:20.000 246 12692.98 124.65 55003.18 88888.00 2011-09-03 05:56:20.125 246 12693.02 124.65 55003.15 88888.00 2011-09-03 05:56:20.250 246 12692.98 124.67 55003.15 88888.00 2011-09-03 05:56:20.375 246 12693.00 124.70 55003.18 88888.00 2011-09-03 05:56:20.500 246 12693.02 124.70 55003.20 88888.00 2011-09-03 05:56:20.625 246 12693.02 124.67 55003.15 88888.00 2011-09-03 05:56:20.750 246 12692.98 124.65 55003.18 88888.00 2011-09-03 05:56:20.875 246 12692.92 124.65 55003.18 88888.00 2011-09-03 05:56:21.000 246 12692.92 124.65 55003.20 88888.00 2011-09-03 05:56:21.125 246 12692.90 124.62 55003.18 88888.00 2011-09-03 05:56:21.250 246 12692.90 124.60 55003.15 88888.00 2011-09-03 05:56:21.375 246 12692.90 124.60 55003.15 88888.00 2011-09-03 05:56:21.500 246 12692.85 124.60 55003.15 88888.00 2011-09-03 05:56:21.625 246 12692.83 124.60 55003.15 88888.00 2011-09-03 05:56:21.750 246 12692.85 124.55 55003.15 88888.00 2011-09-03 05:56:21.875 246 12692.85 124.55 55003.15 88888.00 2011-09-03 05:56:22.000 246 12692.80 124.55 55003.12 88888.00 2011-09-03 05:56:22.125 246 12692.80 124.58 55003.12 88888.00 2011-09-03 05:56:22.250 246 12692.77 124.53 55003.15 88888.00 2011-09-03 05:56:22.375 246 12692.83 124.55 55003.12 88888.00 2011-09-03 05:56:22.500 246 12692.83 124.55 55003.15 88888.00 2011-09-03 05:56:22.625 246 12692.83 124.53 55003.12 88888.00 2011-09-03 05:56:22.750 246 12692.85 124.53 55003.10 88888.00 2011-09-03 05:56:22.875 246 12692.83 124.50 55003.10 88888.00 2011-09-03 05:56:23.000 246 12692.75 124.45 55003.07 88888.00 2011-09-03 05:56:23.125 246 12692.70 124.45 55003.07 88888.00 2011-09-03 05:56:23.250 246 12692.70 124.45 55003.12 88888.00 2011-09-03 05:56:23.375 246 12692.73 124.50 55003.15 88888.00 2011-09-03 05:56:23.500 246 12692.70 124.47 55003.12 88888.00 2011-09-03 05:56:23.625 246 12692.65 124.42 55003.10 88888.00 2011-09-03 05:56:23.750 246 12692.67 124.38 55003.05 88888.00 2011-09-03 05:56:23.875 246 12692.70 124.40 55003.07 88888.00 2011-09-03 05:56:24.000 246 12692.58 124.35 55003.07 88888.00 2011-09-03 05:56:24.125 246 12692.60 124.42 55003.07 88888.00 2011-09-03 05:56:24.250 246 12692.58 124.42 55003.07 88888.00 2011-09-03 05:56:24.375 246 12692.60 124.40 55003.07 88888.00 2011-09-03 05:56:24.500 246 12692.55 124.38 55003.05 88888.00 2011-09-03 05:56:24.625 246 12692.50 124.38 55003.05 88888.00 2011-09-03 05:56:24.750 246 12692.48 124.38 55003.05 88888.00 2011-09-03 05:56:24.875 246 12692.50 124.38 55003.07 88888.00 2011-09-03 05:56:25.000 246 12692.50 124.38 55003.05 88888.00 2011-09-03 05:56:25.125 246 12692.52 124.38 55003.05 88888.00 2011-09-03 05:56:25.250 246 12692.50 124.33 55003.05 88888.00 2011-09-03 05:56:25.375 246 12692.50 124.33 55003.05 88888.00 2011-09-03 05:56:25.500 246 12692.45 124.33 55003.03 88888.00 2011-09-03 05:56:25.625 246 12692.42 124.33 55003.00 88888.00 2011-09-03 05:56:25.750 246 12692.38 124.28 55003.03 88888.00 2011-09-03 05:56:25.875 246 12692.35 124.28 55003.00 88888.00 2011-09-03 05:56:26.000 246 12692.38 124.28 55003.00 88888.00 2011-09-03 05:56:26.125 246 12692.45 124.28 55003.00 88888.00 2011-09-03 05:56:26.250 246 12692.42 124.30 55003.00 88888.00 2011-09-03 05:56:26.375 246 12692.45 124.30 55003.00 88888.00 2011-09-03 05:56:26.500 246 12692.40 124.30 55003.03 88888.00 2011-09-03 05:56:26.625 246 12692.35 124.28 55003.00 88888.00 2011-09-03 05:56:26.750 246 12692.30 124.25 55003.03 88888.00 2011-09-03 05:56:26.875 246 12692.33 124.22 55003.03 88888.00 2011-09-03 05:56:27.000 246 12692.40 124.25 55003.03 88888.00 2011-09-03 05:56:27.125 246 12692.35 124.25 55003.00 88888.00 2011-09-03 05:56:27.250 246 12692.30 124.22 55002.97 88888.00 2011-09-03 05:56:27.375 246 12692.27 124.17 55002.95 88888.00 2011-09-03 05:56:27.500 246 12692.27 124.17 55002.95 88888.00 2011-09-03 05:56:27.625 246 12692.30 124.20 55002.95 88888.00 2011-09-03 05:56:27.750 246 12692.27 124.20 55002.95 88888.00 2011-09-03 05:56:27.875 246 12692.27 124.17 55002.95 88888.00 2011-09-03 05:56:28.000 246 12692.23 124.22 55002.93 88888.00 2011-09-03 05:56:28.125 246 12692.25 124.20 55002.93 88888.00 2011-09-03 05:56:28.250 246 12692.23 124.15 55002.95 88888.00 2011-09-03 05:56:28.375 246 12692.27 124.12 55002.93 88888.00 2011-09-03 05:56:28.500 246 12692.25 124.10 55002.90 88888.00 2011-09-03 05:56:28.625 246 12692.30 124.15 55002.93 88888.00 2011-09-03 05:56:28.750 246 12692.35 124.15 55002.93 88888.00 2011-09-03 05:56:28.875 246 12692.33 124.12 55002.90 88888.00 2011-09-03 05:56:29.000 246 12692.33 124.12 55002.93 88888.00 2011-09-03 05:56:29.125 246 12692.33 124.12 55002.93 88888.00 2011-09-03 05:56:29.250 246 12692.33 124.12 55002.93 88888.00 2011-09-03 05:56:29.375 246 12692.33 124.12 55002.95 88888.00 2011-09-03 05:56:29.500 246 12692.35 124.12 55002.93 88888.00 2011-09-03 05:56:29.625 246 12692.30 124.12 55002.93 88888.00 2011-09-03 05:56:29.750 246 12692.27 124.08 55002.90 88888.00 2011-09-03 05:56:29.875 246 12692.30 124.08 55002.90 88888.00 2011-09-03 05:56:30.000 246 12692.27 124.03 55002.88 88888.00 2011-09-03 05:56:30.125 246 12692.20 124.05 55002.85 88888.00 2011-09-03 05:56:30.250 246 12692.17 124.05 55002.90 88888.00 2011-09-03 05:56:30.375 246 12692.25 124.05 55002.88 88888.00 2011-09-03 05:56:30.500 246 12692.27 124.10 55002.90 88888.00 2011-09-03 05:56:30.625 246 12692.27 124.05 55002.85 88888.00 2011-09-03 05:56:30.750 246 12692.25 124.00 55002.85 88888.00 2011-09-03 05:56:30.875 246 12692.20 124.03 55002.85 88888.00 2011-09-03 05:56:31.000 246 12692.17 124.05 55002.85 88888.00 2011-09-03 05:56:31.125 246 12692.17 124.03 55002.88 88888.00 2011-09-03 05:56:31.250 246 12692.10 124.00 55002.90 88888.00 2011-09-03 05:56:31.375 246 12692.10 124.03 55002.90 88888.00 2011-09-03 05:56:31.500 246 12692.08 124.03 55002.88 88888.00 2011-09-03 05:56:31.625 246 12692.10 124.00 55002.85 88888.00 2011-09-03 05:56:31.750 246 12692.12 123.95 55002.82 88888.00 2011-09-03 05:56:31.875 246 12692.12 124.00 55002.88 88888.00 2011-09-03 05:56:32.000 246 12692.10 124.00 55002.88 88888.00 2011-09-03 05:56:32.125 246 12692.08 124.00 55002.90 88888.00 2011-09-03 05:56:32.250 246 12692.10 123.97 55002.88 88888.00 2011-09-03 05:56:32.375 246 12692.10 123.95 55002.82 88888.00 2011-09-03 05:56:32.500 246 12692.08 123.95 55002.78 88888.00 2011-09-03 05:56:32.625 246 12692.10 123.92 55002.80 88888.00 2011-09-03 05:56:32.750 246 12692.10 123.95 55002.82 88888.00 2011-09-03 05:56:32.875 246 12692.12 123.92 55002.82 88888.00 2011-09-03 05:56:33.000 246 12692.08 123.92 55002.80 88888.00 2011-09-03 05:56:33.125 246 12692.05 123.95 55002.82 88888.00 2011-09-03 05:56:33.250 246 12692.05 123.92 55002.82 88888.00 2011-09-03 05:56:33.375 246 12692.10 123.92 55002.82 88888.00 2011-09-03 05:56:33.500 246 12692.10 123.90 55002.80 88888.00 2011-09-03 05:56:33.625 246 12692.10 123.90 55002.80 88888.00 2011-09-03 05:56:33.750 246 12692.08 123.85 55002.80 88888.00 2011-09-03 05:56:33.875 246 12691.95 123.85 55002.80 88888.00 2011-09-03 05:56:34.000 246 12691.98 123.88 55002.80 88888.00 2011-09-03 05:56:34.125 246 12691.95 123.85 55002.80 88888.00 2011-09-03 05:56:34.250 246 12691.92 123.88 55002.80 88888.00 2011-09-03 05:56:34.375 246 12691.98 123.88 55002.78 88888.00 2011-09-03 05:56:34.500 246 12691.98 123.85 55002.80 88888.00 2011-09-03 05:56:34.625 246 12692.00 123.90 55002.80 88888.00 2011-09-03 05:56:34.750 246 12691.95 123.88 55002.78 88888.00 2011-09-03 05:56:34.875 246 12691.88 123.88 55002.78 88888.00 2011-09-03 05:56:35.000 246 12691.88 123.85 55002.75 88888.00 2011-09-03 05:56:35.125 246 12691.85 123.83 55002.75 88888.00 2011-09-03 05:56:35.250 246 12691.85 123.80 55002.78 88888.00 2011-09-03 05:56:35.375 246 12691.83 123.83 55002.78 88888.00 2011-09-03 05:56:35.500 246 12691.80 123.83 55002.75 88888.00 2011-09-03 05:56:35.625 246 12691.80 123.83 55002.75 88888.00 2011-09-03 05:56:35.750 246 12691.80 123.80 55002.80 88888.00 2011-09-03 05:56:35.875 246 12691.70 123.78 55002.78 88888.00 2011-09-03 05:56:36.000 246 12691.70 123.75 55002.78 88888.00 2011-09-03 05:56:36.125 246 12691.73 123.72 55002.78 88888.00 2011-09-03 05:56:36.250 246 12691.70 123.70 55002.75 88888.00 2011-09-03 05:56:36.375 246 12691.80 123.72 55002.70 88888.00 2011-09-03 05:56:36.500 246 12691.80 123.72 55002.75 88888.00 2011-09-03 05:56:36.625 246 12691.77 123.72 55002.78 88888.00 2011-09-03 05:56:36.750 246 12691.75 123.70 55002.78 88888.00 2011-09-03 05:56:36.875 246 12691.77 123.70 55002.78 88888.00 2011-09-03 05:56:37.000 246 12691.70 123.70 55002.75 88888.00 2011-09-03 05:56:37.125 246 12691.67 123.72 55002.75 88888.00 2011-09-03 05:56:37.250 246 12691.70 123.70 55002.75 88888.00 2011-09-03 05:56:37.375 246 12691.77 123.70 55002.78 88888.00 2011-09-03 05:56:37.500 246 12691.80 123.72 55002.78 88888.00 2011-09-03 05:56:37.625 246 12691.73 123.67 55002.75 88888.00 2011-09-03 05:56:37.750 246 12691.65 123.62 55002.70 88888.00 2011-09-03 05:56:37.875 246 12691.62 123.62 55002.72 88888.00 2011-09-03 05:56:38.000 246 12691.65 123.65 55002.72 88888.00 2011-09-03 05:56:38.125 246 12691.62 123.65 55002.72 88888.00 2011-09-03 05:56:38.250 246 12691.65 123.65 55002.72 88888.00 2011-09-03 05:56:38.375 246 12691.70 123.65 55002.70 88888.00 2011-09-03 05:56:38.500 246 12691.70 123.65 55002.72 88888.00 2011-09-03 05:56:38.625 246 12691.67 123.67 55002.72 88888.00 2011-09-03 05:56:38.750 246 12691.67 123.65 55002.72 88888.00 2011-09-03 05:56:38.875 246 12691.62 123.62 55002.72 88888.00 2011-09-03 05:56:39.000 246 12691.55 123.62 55002.70 88888.00 2011-09-03 05:56:39.125 246 12691.58 123.60 55002.72 88888.00 2011-09-03 05:56:39.250 246 12691.60 123.58 55002.72 88888.00 2011-09-03 05:56:39.375 246 12691.62 123.55 55002.68 88888.00 2011-09-03 05:56:39.500 246 12691.58 123.53 55002.68 88888.00 2011-09-03 05:56:39.625 246 12691.55 123.55 55002.70 88888.00 2011-09-03 05:56:39.750 246 12691.52 123.55 55002.70 88888.00 2011-09-03 05:56:39.875 246 12691.55 123.53 55002.68 88888.00 2011-09-03 05:56:40.000 246 12691.58 123.53 55002.68 88888.00 2011-09-03 05:56:40.125 246 12691.52 123.55 55002.65 88888.00 2011-09-03 05:56:40.250 246 12691.45 123.55 55002.68 88888.00 2011-09-03 05:56:40.375 246 12691.55 123.55 55002.68 88888.00 2011-09-03 05:56:40.500 246 12691.62 123.55 55002.70 88888.00 2011-09-03 05:56:40.625 246 12691.62 123.55 55002.68 88888.00 2011-09-03 05:56:40.750 246 12691.50 123.53 55002.68 88888.00 2011-09-03 05:56:40.875 246 12691.40 123.53 55002.65 88888.00 2011-09-03 05:56:41.000 246 12691.45 123.47 55002.62 88888.00 2011-09-03 05:56:41.125 246 12691.52 123.50 55002.65 88888.00 2011-09-03 05:56:41.250 246 12691.45 123.42 55002.65 88888.00 2011-09-03 05:56:41.375 246 12691.45 123.42 55002.62 88888.00 2011-09-03 05:56:41.500 246 12691.42 123.45 55002.62 88888.00 2011-09-03 05:56:41.625 246 12691.40 123.45 55002.60 88888.00 2011-09-03 05:56:41.750 246 12691.42 123.50 55002.62 88888.00 2011-09-03 05:56:41.875 246 12691.45 123.47 55002.60 88888.00 2011-09-03 05:56:42.000 246 12691.40 123.45 55002.60 88888.00 2011-09-03 05:56:42.125 246 12691.40 123.42 55002.60 88888.00 2011-09-03 05:56:42.250 246 12691.40 123.38 55002.60 88888.00 2011-09-03 05:56:42.375 246 12691.42 123.40 55002.60 88888.00 2011-09-03 05:56:42.500 246 12691.42 123.40 55002.62 88888.00 2011-09-03 05:56:42.625 246 12691.42 123.40 55002.60 88888.00 2011-09-03 05:56:42.750 246 12691.38 123.38 55002.60 88888.00 2011-09-03 05:56:42.875 246 12691.33 123.42 55002.60 88888.00 2011-09-03 05:56:43.000 246 12691.30 123.40 55002.60 88888.00 2011-09-03 05:56:43.125 246 12691.30 123.38 55002.57 88888.00 2011-09-03 05:56:43.250 246 12691.25 123.38 55002.57 88888.00 2011-09-03 05:56:43.375 246 12691.27 123.35 55002.55 88888.00 2011-09-03 05:56:43.500 246 12691.27 123.38 55002.57 88888.00 2011-09-03 05:56:43.625 246 12691.33 123.45 55002.60 88888.00 2011-09-03 05:56:43.750 246 12691.27 123.42 55002.57 88888.00 2011-09-03 05:56:43.875 246 12691.25 123.38 55002.57 88888.00 2011-09-03 05:56:44.000 246 12691.27 123.38 55002.55 88888.00 2011-09-03 05:56:44.125 246 12691.27 123.35 55002.57 88888.00 2011-09-03 05:56:44.250 246 12691.23 123.33 55002.57 88888.00 2011-09-03 05:56:44.375 246 12691.25 123.33 55002.57 88888.00 2011-09-03 05:56:44.500 246 12691.20 123.33 55002.57 88888.00 2011-09-03 05:56:44.625 246 12691.20 123.33 55002.57 88888.00 2011-09-03 05:56:44.750 246 12691.23 123.33 55002.55 88888.00 2011-09-03 05:56:44.875 246 12691.15 123.33 55002.55 88888.00 2011-09-03 05:56:45.000 246 12691.10 123.35 55002.55 88888.00 2011-09-03 05:56:45.125 246 12691.10 123.35 55002.57 88888.00 2011-09-03 05:56:45.250 246 12691.12 123.33 55002.57 88888.00 2011-09-03 05:56:45.375 246 12691.15 123.35 55002.57 88888.00 2011-09-03 05:56:45.500 246 12691.12 123.30 55002.55 88888.00 2011-09-03 05:56:45.625 246 12691.10 123.28 55002.55 88888.00 2011-09-03 05:56:45.750 246 12691.02 123.25 55002.53 88888.00 2011-09-03 05:56:45.875 246 12690.98 123.25 55002.55 88888.00 2011-09-03 05:56:46.000 246 12691.05 123.30 55002.55 88888.00 2011-09-03 05:56:46.125 246 12691.08 123.28 55002.55 88888.00 2011-09-03 05:56:46.250 246 12691.05 123.25 55002.55 88888.00 2011-09-03 05:56:46.375 246 12691.08 123.22 55002.53 88888.00 2011-09-03 05:56:46.500 246 12691.08 123.28 55002.53 88888.00 2011-09-03 05:56:46.625 246 12691.02 123.25 55002.53 88888.00 2011-09-03 05:56:46.750 246 12691.00 123.28 55002.53 88888.00 2011-09-03 05:56:46.875 246 12690.98 123.28 55002.53 88888.00 2011-09-03 05:56:47.000 246 12690.92 123.22 55002.47 88888.00 2011-09-03 05:56:47.125 246 12690.88 123.22 55002.47 88888.00 2011-09-03 05:56:47.250 246 12690.88 123.25 55002.50 88888.00 2011-09-03 05:56:47.375 246 12690.90 123.25 55002.47 88888.00 2011-09-03 05:56:47.500 246 12690.98 123.20 55002.50 88888.00 2011-09-03 05:56:47.625 246 12690.98 123.22 55002.50 88888.00 2011-09-03 05:56:47.750 246 12690.90 123.22 55002.50 88888.00 2011-09-03 05:56:47.875 246 12690.90 123.22 55002.47 88888.00 2011-09-03 05:56:48.000 246 12690.90 123.20 55002.47 88888.00 2011-09-03 05:56:48.125 246 12690.85 123.22 55002.47 88888.00 2011-09-03 05:56:48.250 246 12690.75 123.17 55002.50 88888.00 2011-09-03 05:56:48.375 246 12690.77 123.20 55002.47 88888.00 2011-09-03 05:56:48.500 246 12690.77 123.17 55002.47 88888.00 2011-09-03 05:56:48.625 246 12690.75 123.20 55002.47 88888.00 2011-09-03 05:56:48.750 246 12690.75 123.15 55002.45 88888.00 2011-09-03 05:56:48.875 246 12690.85 123.17 55002.47 88888.00 2011-09-03 05:56:49.000 246 12690.85 123.15 55002.47 88888.00 2011-09-03 05:56:49.125 246 12690.80 123.15 55002.47 88888.00 2011-09-03 05:56:49.250 246 12690.77 123.17 55002.47 88888.00 2011-09-03 05:56:49.375 246 12690.83 123.20 55002.47 88888.00 2011-09-03 05:56:49.500 246 12690.75 123.15 55002.47 88888.00 2011-09-03 05:56:49.625 246 12690.73 123.15 55002.47 88888.00 2011-09-03 05:56:49.750 246 12690.75 123.10 55002.50 88888.00 2011-09-03 05:56:49.875 246 12690.77 123.10 55002.50 88888.00 2011-09-03 05:56:50.000 246 12690.67 123.12 55002.47 88888.00 2011-09-03 05:56:50.125 246 12690.60 123.12 55002.47 88888.00 2011-09-03 05:56:50.250 246 12690.60 123.12 55002.47 88888.00 2011-09-03 05:56:50.375 246 12690.62 123.12 55002.47 88888.00 2011-09-03 05:56:50.500 246 12690.65 123.12 55002.47 88888.00 2011-09-03 05:56:50.625 246 12690.60 123.08 55002.45 88888.00 2011-09-03 05:56:50.750 246 12690.58 123.03 55002.43 88888.00 2011-09-03 05:56:50.875 246 12690.55 123.05 55002.45 88888.00 2011-09-03 05:56:51.000 246 12690.55 123.08 55002.45 88888.00 2011-09-03 05:56:51.125 246 12690.60 123.05 55002.45 88888.00 2011-09-03 05:56:51.250 246 12690.65 123.05 55002.45 88888.00 2011-09-03 05:56:51.375 246 12690.67 123.05 55002.43 88888.00 2011-09-03 05:56:51.500 246 12690.62 123.03 55002.43 88888.00 2011-09-03 05:56:51.625 246 12690.58 123.05 55002.45 88888.00 2011-09-03 05:56:51.750 246 12690.62 123.05 55002.47 88888.00 2011-09-03 05:56:51.875 246 12690.62 123.05 55002.45 88888.00 2011-09-03 05:56:52.000 246 12690.45 123.03 55002.43 88888.00 2011-09-03 05:56:52.125 246 12690.40 123.03 55002.43 88888.00 2011-09-03 05:56:52.250 246 12690.45 122.97 55002.45 88888.00 2011-09-03 05:56:52.375 246 12690.50 123.00 55002.45 88888.00 2011-09-03 05:56:52.500 246 12690.45 123.00 55002.43 88888.00 2011-09-03 05:56:52.625 246 12690.42 122.92 55002.40 88888.00 2011-09-03 05:56:52.750 246 12690.45 122.95 55002.40 88888.00 2011-09-03 05:56:52.875 246 12690.45 122.95 55002.40 88888.00 2011-09-03 05:56:53.000 246 12690.48 123.00 55002.43 88888.00 2011-09-03 05:56:53.125 246 12690.40 123.00 55002.40 88888.00 2011-09-03 05:56:53.250 246 12690.33 122.97 55002.40 88888.00 2011-09-03 05:56:53.375 246 12690.35 123.00 55002.38 88888.00 2011-09-03 05:56:53.500 246 12690.42 122.97 55002.40 88888.00 2011-09-03 05:56:53.625 246 12690.48 122.97 55002.38 88888.00 2011-09-03 05:56:53.750 246 12690.48 122.97 55002.38 88888.00 2011-09-03 05:56:53.875 246 12690.42 122.95 55002.38 88888.00 2011-09-03 05:56:54.000 246 12690.40 122.97 55002.38 88888.00 2011-09-03 05:56:54.125 246 12690.38 122.92 55002.38 88888.00 2011-09-03 05:56:54.250 246 12690.33 122.90 55002.38 88888.00 2011-09-03 05:56:54.375 246 12690.33 122.92 55002.35 88888.00 2011-09-03 05:56:54.500 246 12690.33 122.92 55002.35 88888.00 2011-09-03 05:56:54.625 246 12690.33 122.92 55002.35 88888.00 2011-09-03 05:56:54.750 246 12690.38 122.92 55002.32 88888.00 2011-09-03 05:56:54.875 246 12690.38 122.88 55002.35 88888.00 2011-09-03 05:56:55.000 246 12690.30 122.90 55002.32 88888.00 2011-09-03 05:56:55.125 246 12690.27 122.92 55002.35 88888.00 2011-09-03 05:56:55.250 246 12690.27 122.90 55002.32 88888.00 2011-09-03 05:56:55.375 246 12690.35 122.88 55002.30 88888.00 2011-09-03 05:56:55.500 246 12690.35 122.88 55002.30 88888.00 2011-09-03 05:56:55.625 246 12690.30 122.88 55002.32 88888.00 2011-09-03 05:56:55.750 246 12690.25 122.90 55002.32 88888.00 2011-09-03 05:56:55.875 246 12690.20 122.88 55002.30 88888.00 2011-09-03 05:56:56.000 246 12690.17 122.85 55002.28 88888.00 2011-09-03 05:56:56.125 246 12690.23 122.85 55002.32 88888.00 2011-09-03 05:56:56.250 246 12690.27 122.88 55002.32 88888.00 2011-09-03 05:56:56.375 246 12690.30 122.88 55002.32 88888.00 2011-09-03 05:56:56.500 246 12690.23 122.85 55002.30 88888.00 2011-09-03 05:56:56.625 246 12690.27 122.88 55002.30 88888.00 2011-09-03 05:56:56.750 246 12690.27 122.90 55002.30 88888.00 2011-09-03 05:56:56.875 246 12690.20 122.85 55002.30 88888.00 2011-09-03 05:56:57.000 246 12690.25 122.88 55002.30 88888.00 2011-09-03 05:56:57.125 246 12690.30 122.85 55002.32 88888.00 2011-09-03 05:56:57.250 246 12690.25 122.83 55002.30 88888.00 2011-09-03 05:56:57.375 246 12690.23 122.83 55002.28 88888.00 2011-09-03 05:56:57.500 246 12690.23 122.78 55002.28 88888.00 2011-09-03 05:56:57.625 246 12690.23 122.78 55002.28 88888.00 2011-09-03 05:56:57.750 246 12690.20 122.85 55002.30 88888.00 2011-09-03 05:56:57.875 246 12690.23 122.85 55002.30 88888.00 2011-09-03 05:56:58.000 246 12690.17 122.85 55002.28 88888.00 2011-09-03 05:56:58.125 246 12690.12 122.83 55002.25 88888.00 2011-09-03 05:56:58.250 246 12690.12 122.83 55002.22 88888.00 2011-09-03 05:56:58.375 246 12690.17 122.83 55002.22 88888.00 2011-09-03 05:56:58.500 246 12690.17 122.85 55002.25 88888.00 2011-09-03 05:56:58.625 246 12690.20 122.83 55002.25 88888.00 2011-09-03 05:56:58.750 246 12690.17 122.83 55002.22 88888.00 2011-09-03 05:56:58.875 246 12690.10 122.83 55002.20 88888.00 2011-09-03 05:56:59.000 246 12690.08 122.80 55002.20 88888.00 2011-09-03 05:56:59.125 246 12690.12 122.80 55002.20 88888.00 2011-09-03 05:56:59.250 246 12690.10 122.85 55002.20 88888.00 2011-09-03 05:56:59.375 246 12690.08 122.83 55002.20 88888.00 2011-09-03 05:56:59.500 246 12690.00 122.78 55002.18 88888.00 2011-09-03 05:56:59.625 246 12689.98 122.78 55002.18 88888.00 2011-09-03 05:56:59.750 246 12690.02 122.85 55002.20 88888.00 2011-09-03 05:56:59.875 246 12690.08 122.88 55002.20 88888.00 2011-09-03 05:57:00.000 246 12690.02 122.83 55002.18 88888.00 2011-09-03 05:57:00.125 246 12689.98 122.78 55002.18 88888.00 2011-09-03 05:57:00.250 246 12689.95 122.78 55002.18 88888.00 2011-09-03 05:57:00.375 246 12690.02 122.80 55002.18 88888.00 2011-09-03 05:57:00.500 246 12690.00 122.80 55002.18 88888.00 2011-09-03 05:57:00.625 246 12689.95 122.83 55002.18 88888.00 2011-09-03 05:57:00.750 246 12689.90 122.80 55002.15 88888.00 2011-09-03 05:57:00.875 246 12689.92 122.80 55002.15 88888.00 2011-09-03 05:57:01.000 246 12689.90 122.78 55002.12 88888.00 2011-09-03 05:57:01.125 246 12689.88 122.80 55002.15 88888.00 2011-09-03 05:57:01.250 246 12689.85 122.78 55002.15 88888.00 2011-09-03 05:57:01.375 246 12689.90 122.80 55002.15 88888.00 2011-09-03 05:57:01.500 246 12689.95 122.78 55002.12 88888.00 2011-09-03 05:57:01.625 246 12689.90 122.75 55002.12 88888.00 2011-09-03 05:57:01.750 246 12689.83 122.75 55002.10 88888.00 2011-09-03 05:57:01.875 246 12689.85 122.78 55002.12 88888.00 2011-09-03 05:57:02.000 246 12689.80 122.78 55002.12 88888.00 2011-09-03 05:57:02.125 246 12689.80 122.80 55002.15 88888.00 2011-09-03 05:57:02.250 246 12689.85 122.78 55002.12 88888.00 2011-09-03 05:57:02.375 246 12689.90 122.75 55002.12 88888.00 2011-09-03 05:57:02.500 246 12689.90 122.80 55002.10 88888.00 2011-09-03 05:57:02.625 246 12689.85 122.78 55002.10 88888.00 2011-09-03 05:57:02.750 246 12689.88 122.78 55002.07 88888.00 2011-09-03 05:57:02.875 246 12689.85 122.78 55002.05 88888.00 2011-09-03 05:57:03.000 246 12689.83 122.80 55002.07 88888.00 2011-09-03 05:57:03.125 246 12689.80 122.80 55002.10 88888.00 2011-09-03 05:57:03.250 246 12689.80 122.78 55002.07 88888.00 2011-09-03 05:57:03.375 246 12689.80 122.78 55002.05 88888.00 2011-09-03 05:57:03.500 246 12689.75 122.80 55002.05 88888.00 2011-09-03 05:57:03.625 246 12689.75 122.80 55002.03 88888.00 2011-09-03 05:57:03.750 246 12689.75 122.78 55002.03 88888.00 2011-09-03 05:57:03.875 246 12689.75 122.80 55002.05 88888.00 2011-09-03 05:57:04.000 246 12689.75 122.80 55002.05 88888.00 2011-09-03 05:57:04.125 246 12689.77 122.75 55002.05 88888.00 2011-09-03 05:57:04.250 246 12689.73 122.75 55002.00 88888.00 2011-09-03 05:57:04.375 246 12689.70 122.75 55002.00 88888.00 2011-09-03 05:57:04.500 246 12689.73 122.75 55002.03 88888.00 2011-09-03 05:57:04.625 246 12689.70 122.78 55002.03 88888.00 2011-09-03 05:57:04.750 246 12689.73 122.80 55002.03 88888.00 2011-09-03 05:57:04.875 246 12689.73 122.75 55002.00 88888.00 2011-09-03 05:57:05.000 246 12689.67 122.72 55002.03 88888.00 2011-09-03 05:57:05.125 246 12689.65 122.75 55002.03 88888.00 2011-09-03 05:57:05.250 246 12689.60 122.78 55002.03 88888.00 2011-09-03 05:57:05.375 246 12689.60 122.78 55002.03 88888.00 2011-09-03 05:57:05.500 246 12689.62 122.78 55002.00 88888.00 2011-09-03 05:57:05.625 246 12689.67 122.75 55001.97 88888.00 2011-09-03 05:57:05.750 246 12689.70 122.75 55001.97 88888.00 2011-09-03 05:57:05.875 246 12689.65 122.72 55001.97 88888.00 2011-09-03 05:57:06.000 246 12689.62 122.72 55001.95 88888.00 2011-09-03 05:57:06.125 246 12689.62 122.70 55001.97 88888.00 2011-09-03 05:57:06.250 246 12689.62 122.75 55002.00 88888.00 2011-09-03 05:57:06.375 246 12689.67 122.72 55002.00 88888.00 2011-09-03 05:57:06.500 246 12689.67 122.75 55001.97 88888.00 2011-09-03 05:57:06.625 246 12689.73 122.72 55001.95 88888.00 2011-09-03 05:57:06.750 246 12689.73 122.72 55001.97 88888.00 2011-09-03 05:57:06.875 246 12689.65 122.70 55001.95 88888.00 2011-09-03 05:57:07.000 246 12689.60 122.70 55001.93 88888.00 2011-09-03 05:57:07.125 246 12689.62 122.70 55001.93 88888.00 2011-09-03 05:57:07.250 246 12689.60 122.72 55001.95 88888.00 2011-09-03 05:57:07.375 246 12689.58 122.75 55001.95 88888.00 2011-09-03 05:57:07.500 246 12689.58 122.72 55001.95 88888.00 2011-09-03 05:57:07.625 246 12689.62 122.72 55001.90 88888.00 2011-09-03 05:57:07.750 246 12689.67 122.70 55001.90 88888.00 2011-09-03 05:57:07.875 246 12689.65 122.72 55001.93 88888.00 2011-09-03 05:57:08.000 246 12689.60 122.70 55001.88 88888.00 2011-09-03 05:57:08.125 246 12689.55 122.70 55001.90 88888.00 2011-09-03 05:57:08.250 246 12689.52 122.72 55001.90 88888.00 2011-09-03 05:57:08.375 246 12689.55 122.72 55001.93 88888.00 2011-09-03 05:57:08.500 246 12689.58 122.75 55001.95 88888.00 2011-09-03 05:57:08.625 246 12689.58 122.72 55001.93 88888.00 2011-09-03 05:57:08.750 246 12689.55 122.72 55001.90 88888.00 2011-09-03 05:57:08.875 246 12689.58 122.70 55001.93 88888.00 2011-09-03 05:57:09.000 246 12689.58 122.67 55001.90 88888.00 2011-09-03 05:57:09.125 246 12689.52 122.70 55001.88 88888.00 2011-09-03 05:57:09.250 246 12689.50 122.67 55001.85 88888.00 2011-09-03 05:57:09.375 246 12689.48 122.65 55001.82 88888.00 2011-09-03 05:57:09.500 246 12689.45 122.65 55001.85 88888.00 2011-09-03 05:57:09.625 246 12689.45 122.65 55001.82 88888.00 2011-09-03 05:57:09.750 246 12689.48 122.65 55001.82 88888.00 2011-09-03 05:57:09.875 246 12689.48 122.67 55001.85 88888.00 2011-09-03 05:57:10.000 246 12689.45 122.67 55001.85 88888.00 2011-09-03 05:57:10.125 246 12689.40 122.67 55001.85 88888.00 2011-09-03 05:57:10.250 246 12689.40 122.65 55001.82 88888.00 2011-09-03 05:57:10.375 246 12689.42 122.67 55001.82 88888.00 2011-09-03 05:57:10.500 246 12689.42 122.70 55001.82 88888.00 2011-09-03 05:57:10.625 246 12689.38 122.67 55001.80 88888.00 2011-09-03 05:57:10.750 246 12689.33 122.67 55001.80 88888.00 2011-09-03 05:57:10.875 246 12689.35 122.67 55001.80 88888.00 2011-09-03 05:57:11.000 246 12689.38 122.65 55001.80 88888.00 2011-09-03 05:57:11.125 246 12689.38 122.65 55001.78 88888.00 2011-09-03 05:57:11.250 246 12689.33 122.62 55001.80 88888.00 2011-09-03 05:57:11.375 246 12689.40 122.65 55001.82 88888.00 2011-09-03 05:57:11.500 246 12689.40 122.67 55001.80 88888.00 2011-09-03 05:57:11.625 246 12689.38 122.67 55001.78 88888.00 2011-09-03 05:57:11.750 246 12689.33 122.70 55001.78 88888.00 2011-09-03 05:57:11.875 246 12689.30 122.67 55001.80 88888.00 2011-09-03 05:57:12.000 246 12689.30 122.65 55001.78 88888.00 2011-09-03 05:57:12.125 246 12689.35 122.67 55001.78 88888.00 2011-09-03 05:57:12.250 246 12689.38 122.65 55001.78 88888.00 2011-09-03 05:57:12.375 246 12689.38 122.65 55001.75 88888.00 2011-09-03 05:57:12.500 246 12689.30 122.62 55001.75 88888.00 2011-09-03 05:57:12.625 246 12689.23 122.65 55001.75 88888.00 2011-09-03 05:57:12.750 246 12689.23 122.65 55001.78 88888.00 2011-09-03 05:57:12.875 246 12689.25 122.67 55001.78 88888.00 2011-09-03 05:57:13.000 246 12689.25 122.65 55001.78 88888.00 2011-09-03 05:57:13.125 246 12689.25 122.65 55001.78 88888.00 2011-09-03 05:57:13.250 246 12689.20 122.65 55001.75 88888.00 2011-09-03 05:57:13.375 246 12689.20 122.65 55001.75 88888.00 2011-09-03 05:57:13.500 246 12689.23 122.62 55001.75 88888.00 2011-09-03 05:57:13.625 246 12689.23 122.65 55001.72 88888.00 2011-09-03 05:57:13.750 246 12689.20 122.62 55001.72 88888.00 2011-09-03 05:57:13.875 246 12689.20 122.65 55001.70 88888.00 2011-09-03 05:57:14.000 246 12689.15 122.65 55001.70 88888.00 2011-09-03 05:57:14.125 246 12689.12 122.65 55001.70 88888.00 2011-09-03 05:57:14.250 246 12689.12 122.62 55001.70 88888.00 2011-09-03 05:57:14.375 246 12689.17 122.65 55001.70 88888.00 2011-09-03 05:57:14.500 246 12689.20 122.65 55001.68 88888.00 2011-09-03 05:57:14.625 246 12689.23 122.62 55001.68 88888.00 2011-09-03 05:57:14.750 246 12689.23 122.62 55001.65 88888.00 2011-09-03 05:57:14.875 246 12689.20 122.67 55001.68 88888.00 2011-09-03 05:57:15.000 246 12689.20 122.65 55001.65 88888.00 2011-09-03 05:57:15.125 246 12689.17 122.62 55001.68 88888.00 2011-09-03 05:57:15.250 246 12689.15 122.65 55001.68 88888.00 2011-09-03 05:57:15.375 246 12689.17 122.65 55001.68 88888.00 2011-09-03 05:57:15.500 246 12689.15 122.65 55001.68 88888.00 2011-09-03 05:57:15.625 246 12689.10 122.62 55001.65 88888.00 2011-09-03 05:57:15.750 246 12689.12 122.60 55001.62 88888.00 2011-09-03 05:57:15.875 246 12689.10 122.60 55001.60 88888.00 2011-09-03 05:57:16.000 246 12689.10 122.60 55001.60 88888.00 2011-09-03 05:57:16.125 246 12689.08 122.60 55001.60 88888.00 2011-09-03 05:57:16.250 246 12689.05 122.60 55001.62 88888.00 2011-09-03 05:57:16.375 246 12689.08 122.60 55001.62 88888.00 2011-09-03 05:57:16.500 246 12689.10 122.60 55001.62 88888.00 2011-09-03 05:57:16.625 246 12689.15 122.60 55001.60 88888.00 2011-09-03 05:57:16.750 246 12689.12 122.62 55001.60 88888.00 2011-09-03 05:57:16.875 246 12689.08 122.60 55001.60 88888.00 2011-09-03 05:57:17.000 246 12689.00 122.60 55001.57 88888.00 2011-09-03 05:57:17.125 246 12689.00 122.62 55001.57 88888.00 2011-09-03 05:57:17.250 246 12688.95 122.58 55001.60 88888.00 2011-09-03 05:57:17.375 246 12688.95 122.60 55001.60 88888.00 2011-09-03 05:57:17.500 246 12688.98 122.60 55001.60 88888.00 2011-09-03 05:57:17.625 246 12689.05 122.60 55001.60 88888.00 2011-09-03 05:57:17.750 246 12689.05 122.62 55001.62 88888.00 2011-09-03 05:57:17.875 246 12688.98 122.60 55001.57 88888.00 2011-09-03 05:57:18.000 246 12688.95 122.60 55001.57 88888.00 2011-09-03 05:57:18.125 246 12689.00 122.62 55001.57 88888.00 2011-09-03 05:57:18.250 246 12688.95 122.65 55001.57 88888.00 2011-09-03 05:57:18.375 246 12688.95 122.62 55001.57 88888.00 2011-09-03 05:57:18.500 246 12688.90 122.60 55001.57 88888.00 2011-09-03 05:57:18.625 246 12688.92 122.62 55001.57 88888.00 2011-09-03 05:57:18.750 246 12688.95 122.62 55001.57 88888.00 2011-09-03 05:57:18.875 246 12688.95 122.60 55001.55 88888.00 2011-09-03 05:57:19.000 246 12688.98 122.60 55001.55 88888.00 2011-09-03 05:57:19.125 246 12689.02 122.62 55001.55 88888.00 2011-09-03 05:57:19.250 246 12689.02 122.67 55001.57 88888.00 2011-09-03 05:57:19.375 246 12689.05 122.65 55001.55 88888.00 2011-09-03 05:57:19.500 246 12688.95 122.60 55001.50 88888.00 2011-09-03 05:57:19.625 246 12688.90 122.58 55001.47 88888.00 2011-09-03 05:57:19.750 246 12688.92 122.60 55001.50 88888.00 2011-09-03 05:57:19.875 246 12688.95 122.60 55001.50 88888.00 2011-09-03 05:57:20.000 246 12688.95 122.60 55001.47 88888.00 2011-09-03 05:57:20.125 246 12688.92 122.58 55001.45 88888.00 2011-09-03 05:57:20.250 246 12688.92 122.60 55001.47 88888.00 2011-09-03 05:57:20.375 246 12688.98 122.62 55001.47 88888.00 2011-09-03 05:57:20.500 246 12689.00 122.58 55001.45 88888.00 2011-09-03 05:57:20.625 246 12688.98 122.58 55001.45 88888.00 2011-09-03 05:57:20.750 246 12688.95 122.65 55001.45 88888.00 2011-09-03 05:57:20.875 246 12688.98 122.65 55001.45 88888.00 2011-09-03 05:57:21.000 246 12688.92 122.62 55001.45 88888.00 2011-09-03 05:57:21.125 246 12688.90 122.58 55001.45 88888.00 2011-09-03 05:57:21.250 246 12688.88 122.53 55001.45 88888.00 2011-09-03 05:57:21.375 246 12688.90 122.58 55001.43 88888.00 2011-09-03 05:57:21.500 246 12688.88 122.55 55001.40 88888.00 2011-09-03 05:57:21.625 246 12688.85 122.53 55001.40 88888.00 2011-09-03 05:57:21.750 246 12688.83 122.53 55001.40 88888.00 2011-09-03 05:57:21.875 246 12688.85 122.58 55001.43 88888.00 2011-09-03 05:57:22.000 246 12688.85 122.60 55001.40 88888.00 2011-09-03 05:57:22.125 246 12688.85 122.60 55001.40 88888.00 2011-09-03 05:57:22.250 246 12688.80 122.58 55001.43 88888.00 2011-09-03 05:57:22.375 246 12688.80 122.60 55001.43 88888.00 2011-09-03 05:57:22.500 246 12688.85 122.60 55001.43 88888.00 2011-09-03 05:57:22.625 246 12688.88 122.58 55001.43 88888.00 2011-09-03 05:57:22.750 246 12688.90 122.58 55001.43 88888.00 2011-09-03 05:57:22.875 246 12688.88 122.55 55001.40 88888.00 2011-09-03 05:57:23.000 246 12688.88 122.53 55001.38 88888.00 2011-09-03 05:57:23.125 246 12688.90 122.53 55001.38 88888.00 2011-09-03 05:57:23.250 246 12688.92 122.55 55001.38 88888.00 2011-09-03 05:57:23.375 246 12688.92 122.58 55001.40 88888.00 2011-09-03 05:57:23.500 246 12688.95 122.55 55001.38 88888.00 2011-09-03 05:57:23.625 246 12688.92 122.55 55001.35 88888.00 2011-09-03 05:57:23.750 246 12688.92 122.58 55001.35 88888.00 2011-09-03 05:57:23.875 246 12688.90 122.55 55001.35 88888.00 2011-09-03 05:57:24.000 246 12688.88 122.53 55001.30 88888.00 2011-09-03 05:57:24.125 246 12688.83 122.53 55001.30 88888.00 2011-09-03 05:57:24.250 246 12688.83 122.53 55001.30 88888.00 2011-09-03 05:57:24.375 246 12688.83 122.53 55001.30 88888.00 2011-09-03 05:57:24.500 246 12688.83 122.50 55001.35 88888.00 2011-09-03 05:57:24.625 246 12688.83 122.55 55001.32 88888.00 2011-09-03 05:57:24.750 246 12688.88 122.50 55001.30 88888.00 2011-09-03 05:57:24.875 246 12688.83 122.53 55001.28 88888.00 2011-09-03 05:57:25.000 246 12688.80 122.58 55001.30 88888.00 2011-09-03 05:57:25.125 246 12688.80 122.55 55001.28 88888.00 2011-09-03 05:57:25.250 246 12688.85 122.53 55001.28 88888.00 2011-09-03 05:57:25.375 246 12688.85 122.53 55001.28 88888.00 2011-09-03 05:57:25.500 246 12688.77 122.50 55001.22 88888.00 2011-09-03 05:57:25.625 246 12688.73 122.50 55001.22 88888.00 2011-09-03 05:57:25.750 246 12688.75 122.53 55001.25 88888.00 2011-09-03 05:57:25.875 246 12688.77 122.55 55001.25 88888.00 2011-09-03 05:57:26.000 246 12688.77 122.55 55001.25 88888.00 2011-09-03 05:57:26.125 246 12688.85 122.58 55001.25 88888.00 2011-09-03 05:57:26.250 246 12688.88 122.53 55001.22 88888.00 2011-09-03 05:57:26.375 246 12688.90 122.55 55001.20 88888.00 2011-09-03 05:57:26.500 246 12688.88 122.55 55001.20 88888.00 2011-09-03 05:57:26.625 246 12688.88 122.58 55001.22 88888.00 2011-09-03 05:57:26.750 246 12688.83 122.58 55001.22 88888.00 2011-09-03 05:57:26.875 246 12688.80 122.55 55001.22 88888.00 2011-09-03 05:57:27.000 246 12688.85 122.55 55001.20 88888.00 2011-09-03 05:57:27.125 246 12688.88 122.53 55001.20 88888.00 2011-09-03 05:57:27.250 246 12688.85 122.58 55001.18 88888.00 2011-09-03 05:57:27.375 246 12688.90 122.58 55001.20 88888.00 2011-09-03 05:57:27.500 246 12688.90 122.55 55001.18 88888.00 2011-09-03 05:57:27.625 246 12688.85 122.53 55001.15 88888.00 2011-09-03 05:57:27.750 246 12688.80 122.53 55001.12 88888.00 2011-09-03 05:57:27.875 246 12688.83 122.55 55001.18 88888.00 2011-09-03 05:57:28.000 246 12688.85 122.55 55001.10 88888.00 2011-09-03 05:57:28.125 246 12688.85 122.53 55001.12 88888.00 2011-09-03 05:57:28.250 246 12688.83 122.53 55001.12 88888.00 2011-09-03 05:57:28.375 246 12688.83 122.58 55001.12 88888.00 2011-09-03 05:57:28.500 246 12688.83 122.60 55001.12 88888.00 2011-09-03 05:57:28.625 246 12688.83 122.58 55001.12 88888.00 2011-09-03 05:57:28.750 246 12688.80 122.60 55001.10 88888.00 2011-09-03 05:57:28.875 246 12688.73 122.58 55001.10 88888.00 2011-09-03 05:57:29.000 246 12688.75 122.58 55001.10 88888.00 2011-09-03 05:57:29.125 246 12688.77 122.60 55001.10 88888.00 2011-09-03 05:57:29.250 246 12688.80 122.58 55001.07 88888.00 2011-09-03 05:57:29.375 246 12688.80 122.55 55001.05 88888.00 2011-09-03 05:57:29.500 246 12688.83 122.58 55001.10 88888.00 2011-09-03 05:57:29.625 246 12688.85 122.60 55001.10 88888.00 2011-09-03 05:57:29.750 246 12688.83 122.60 55001.07 88888.00 2011-09-03 05:57:29.875 246 12688.80 122.58 55001.05 88888.00 2011-09-03 05:57:30.000 246 12688.80 122.55 55001.03 88888.00 2011-09-03 05:57:30.125 246 12688.77 122.53 55001.05 88888.00 2011-09-03 05:57:30.250 246 12688.75 122.58 55001.07 88888.00 2011-09-03 05:57:30.375 246 12688.77 122.60 55001.05 88888.00 2011-09-03 05:57:30.500 246 12688.80 122.58 55001.05 88888.00 2011-09-03 05:57:30.625 246 12688.77 122.55 55001.03 88888.00 2011-09-03 05:57:30.750 246 12688.77 122.53 55001.03 88888.00 2011-09-03 05:57:30.875 246 12688.75 122.53 55001.00 88888.00 2011-09-03 05:57:31.000 246 12688.77 122.58 55001.03 88888.00 2011-09-03 05:57:31.125 246 12688.85 122.58 55001.05 88888.00 2011-09-03 05:57:31.250 246 12688.83 122.58 55001.03 88888.00 2011-09-03 05:57:31.375 246 12688.83 122.58 55001.00 88888.00 2011-09-03 05:57:31.500 246 12688.77 122.58 55001.00 88888.00 2011-09-03 05:57:31.625 246 12688.77 122.55 55001.00 88888.00 2011-09-03 05:57:31.750 246 12688.73 122.58 55000.97 88888.00 2011-09-03 05:57:31.875 246 12688.70 122.55 55000.97 88888.00 2011-09-03 05:57:32.000 246 12688.75 122.58 55000.93 88888.00 2011-09-03 05:57:32.125 246 12688.77 122.55 55000.95 88888.00 2011-09-03 05:57:32.250 246 12688.75 122.58 55000.97 88888.00 2011-09-03 05:57:32.375 246 12688.73 122.58 55000.97 88888.00 2011-09-03 05:57:32.500 246 12688.65 122.58 55000.95 88888.00 2011-09-03 05:57:32.625 246 12688.65 122.55 55000.95 88888.00 2011-09-03 05:57:32.750 246 12688.73 122.58 55000.95 88888.00 2011-09-03 05:57:32.875 246 12688.75 122.58 55000.95 88888.00 2011-09-03 05:57:33.000 246 12688.75 122.58 55000.93 88888.00 2011-09-03 05:57:33.125 246 12688.77 122.55 55000.93 88888.00 2011-09-03 05:57:33.250 246 12688.77 122.53 55000.93 88888.00 2011-09-03 05:57:33.375 246 12688.73 122.55 55000.93 88888.00 2011-09-03 05:57:33.500 246 12688.65 122.53 55000.90 88888.00 2011-09-03 05:57:33.625 246 12688.65 122.53 55000.90 88888.00 2011-09-03 05:57:33.750 246 12688.67 122.55 55000.88 88888.00 2011-09-03 05:57:33.875 246 12688.67 122.58 55000.88 88888.00 2011-09-03 05:57:34.000 246 12688.65 122.53 55000.85 88888.00 2011-09-03 05:57:34.125 246 12688.62 122.55 55000.88 88888.00 2011-09-03 05:57:34.250 246 12688.55 122.53 55000.88 88888.00 2011-09-03 05:57:34.375 246 12688.62 122.55 55000.85 88888.00 2011-09-03 05:57:34.500 246 12688.67 122.55 55000.85 88888.00 2011-09-03 05:57:34.625 246 12688.73 122.55 55000.85 88888.00 2011-09-03 05:57:34.750 246 12688.70 122.55 55000.85 88888.00 2011-09-03 05:57:34.875 246 12688.65 122.55 55000.85 88888.00 2011-09-03 05:57:35.000 246 12688.67 122.53 55000.82 88888.00 2011-09-03 05:57:35.125 246 12688.65 122.53 55000.82 88888.00 2011-09-03 05:57:35.250 246 12688.70 122.55 55000.80 88888.00 2011-09-03 05:57:35.375 246 12688.73 122.55 55000.80 88888.00 2011-09-03 05:57:35.500 246 12688.60 122.55 55000.80 88888.00 2011-09-03 05:57:35.625 246 12688.55 122.55 55000.82 88888.00 2011-09-03 05:57:35.750 246 12688.58 122.50 55000.82 88888.00 2011-09-03 05:57:35.875 246 12688.60 122.53 55000.82 88888.00 2011-09-03 05:57:36.000 246 12688.58 122.53 55000.82 88888.00 2011-09-03 05:57:36.125 246 12688.60 122.53 55000.82 88888.00 2011-09-03 05:57:36.250 246 12688.60 122.50 55000.82 88888.00 2011-09-03 05:57:36.375 246 12688.62 122.50 55000.80 88888.00 2011-09-03 05:57:36.500 246 12688.70 122.50 55000.80 88888.00 2011-09-03 05:57:36.625 246 12688.67 122.53 55000.80 88888.00 2011-09-03 05:57:36.750 246 12688.62 122.50 55000.78 88888.00 2011-09-03 05:57:36.875 246 12688.60 122.50 55000.78 88888.00 2011-09-03 05:57:37.000 246 12688.55 122.47 55000.75 88888.00 2011-09-03 05:57:37.125 246 12688.55 122.47 55000.78 88888.00 2011-09-03 05:57:37.250 246 12688.58 122.50 55000.78 88888.00 2011-09-03 05:57:37.375 246 12688.65 122.53 55000.78 88888.00 2011-09-03 05:57:37.500 246 12688.60 122.53 55000.75 88888.00 2011-09-03 05:57:37.625 246 12688.55 122.53 55000.75 88888.00 2011-09-03 05:57:37.750 246 12688.52 122.55 55000.75 88888.00 2011-09-03 05:57:37.875 246 12688.58 122.55 55000.78 88888.00 2011-09-03 05:57:38.000 246 12688.60 122.53 55000.75 88888.00 2011-09-03 05:57:38.125 246 12688.60 122.50 55000.75 88888.00 2011-09-03 05:57:38.250 246 12688.60 122.50 55000.75 88888.00 2011-09-03 05:57:38.375 246 12688.60 122.55 55000.75 88888.00 2011-09-03 05:57:38.500 246 12688.60 122.58 55000.72 88888.00 2011-09-03 05:57:38.625 246 12688.52 122.55 55000.72 88888.00 2011-09-03 05:57:38.750 246 12688.50 122.50 55000.70 88888.00 2011-09-03 05:57:38.875 246 12688.55 122.53 55000.72 88888.00 2011-09-03 05:57:39.000 246 12688.55 122.53 55000.72 88888.00 2011-09-03 05:57:39.125 246 12688.52 122.53 55000.70 88888.00 2011-09-03 05:57:39.250 246 12688.45 122.47 55000.68 88888.00 2011-09-03 05:57:39.375 246 12688.40 122.50 55000.68 88888.00 2011-09-03 05:57:39.500 246 12688.42 122.47 55000.68 88888.00 2011-09-03 05:57:39.625 246 12688.50 122.47 55000.68 88888.00 2011-09-03 05:57:39.750 246 12688.50 122.50 55000.68 88888.00 2011-09-03 05:57:39.875 246 12688.55 122.50 55000.68 88888.00 2011-09-03 05:57:40.000 246 12688.55 122.50 55000.68 88888.00 2011-09-03 05:57:40.125 246 12688.52 122.50 55000.68 88888.00 2011-09-03 05:57:40.250 246 12688.48 122.50 55000.68 88888.00 2011-09-03 05:57:40.375 246 12688.48 122.50 55000.65 88888.00 2011-09-03 05:57:40.500 246 12688.52 122.50 55000.62 88888.00 2011-09-03 05:57:40.625 246 12688.52 122.55 55000.60 88888.00 2011-09-03 05:57:40.750 246 12688.52 122.58 55000.60 88888.00 2011-09-03 05:57:40.875 246 12688.55 122.53 55000.60 88888.00 2011-09-03 05:57:41.000 246 12688.55 122.50 55000.57 88888.00 2011-09-03 05:57:41.125 246 12688.52 122.47 55000.55 88888.00 2011-09-03 05:57:41.250 246 12688.48 122.50 55000.55 88888.00 2011-09-03 05:57:41.375 246 12688.48 122.50 55000.53 88888.00 2011-09-03 05:57:41.500 246 12688.52 122.47 55000.53 88888.00 2011-09-03 05:57:41.625 246 12688.52 122.50 55000.55 88888.00 2011-09-03 05:57:41.750 246 12688.55 122.53 55000.57 88888.00 2011-09-03 05:57:41.875 246 12688.55 122.50 55000.55 88888.00 2011-09-03 05:57:42.000 246 12688.48 122.47 55000.53 88888.00 2011-09-03 05:57:42.125 246 12688.45 122.47 55000.53 88888.00 2011-09-03 05:57:42.250 246 12688.48 122.53 55000.55 88888.00 2011-09-03 05:57:42.375 246 12688.48 122.58 55000.55 88888.00 2011-09-03 05:57:42.500 246 12688.45 122.50 55000.53 88888.00 2011-09-03 05:57:42.625 246 12688.45 122.45 55000.50 88888.00 2011-09-03 05:57:42.750 246 12688.42 122.50 55000.50 88888.00 2011-09-03 05:57:42.875 246 12688.40 122.47 55000.47 88888.00 2011-09-03 05:57:43.000 246 12688.42 122.47 55000.50 88888.00 2011-09-03 05:57:43.125 246 12688.42 122.47 55000.50 88888.00 2011-09-03 05:57:43.250 246 12688.45 122.47 55000.50 88888.00 2011-09-03 05:57:43.375 246 12688.48 122.47 55000.50 88888.00 2011-09-03 05:57:43.500 246 12688.50 122.50 55000.47 88888.00 2011-09-03 05:57:43.625 246 12688.48 122.47 55000.50 88888.00 2011-09-03 05:57:43.750 246 12688.52 122.50 55000.50 88888.00 2011-09-03 05:57:43.875 246 12688.50 122.50 55000.50 88888.00 2011-09-03 05:57:44.000 246 12688.48 122.53 55000.47 88888.00 2011-09-03 05:57:44.125 246 12688.48 122.50 55000.47 88888.00 2011-09-03 05:57:44.250 246 12688.50 122.50 55000.47 88888.00 2011-09-03 05:57:44.375 246 12688.58 122.50 55000.45 88888.00 2011-09-03 05:57:44.500 246 12688.60 122.50 55000.43 88888.00 2011-09-03 05:57:44.625 246 12688.58 122.50 55000.45 88888.00 2011-09-03 05:57:44.750 246 12688.62 122.55 55000.47 88888.00 2011-09-03 05:57:44.875 246 12688.62 122.53 55000.45 88888.00 2011-09-03 05:57:45.000 246 12688.58 122.50 55000.43 88888.00 2011-09-03 05:57:45.125 246 12688.58 122.47 55000.43 88888.00 2011-09-03 05:57:45.250 246 12688.58 122.53 55000.40 88888.00 2011-09-03 05:57:45.375 246 12688.58 122.50 55000.40 88888.00 2011-09-03 05:57:45.500 246 12688.52 122.50 55000.38 88888.00 2011-09-03 05:57:45.625 246 12688.52 122.53 55000.38 88888.00 2011-09-03 05:57:45.750 246 12688.60 122.50 55000.38 88888.00 2011-09-03 05:57:45.875 246 12688.70 122.47 55000.38 88888.00 2011-09-03 05:57:46.000 246 12688.67 122.50 55000.35 88888.00 2011-09-03 05:57:46.125 246 12688.58 122.50 55000.35 88888.00 2011-09-03 05:57:46.250 246 12688.55 122.47 55000.35 88888.00 2011-09-03 05:57:46.375 246 12688.58 122.47 55000.32 88888.00 2011-09-03 05:57:46.500 246 12688.55 122.47 55000.35 88888.00 2011-09-03 05:57:46.625 246 12688.55 122.47 55000.32 88888.00 2011-09-03 05:57:46.750 246 12688.55 122.50 55000.32 88888.00 2011-09-03 05:57:46.875 246 12688.60 122.47 55000.32 88888.00 2011-09-03 05:57:47.000 246 12688.65 122.47 55000.32 88888.00 2011-09-03 05:57:47.125 246 12688.62 122.47 55000.32 88888.00 2011-09-03 05:57:47.250 246 12688.58 122.45 55000.32 88888.00 2011-09-03 05:57:47.375 246 12688.60 122.45 55000.30 88888.00 2011-09-03 05:57:47.500 246 12688.55 122.45 55000.30 88888.00 2011-09-03 05:57:47.625 246 12688.55 122.45 55000.28 88888.00 2011-09-03 05:57:47.750 246 12688.55 122.45 55000.30 88888.00 2011-09-03 05:57:47.875 246 12688.58 122.45 55000.30 88888.00 2011-09-03 05:57:48.000 246 12688.62 122.47 55000.28 88888.00 2011-09-03 05:57:48.125 246 12688.67 122.47 55000.28 88888.00 2011-09-03 05:57:48.250 246 12688.67 122.47 55000.28 88888.00 2011-09-03 05:57:48.375 246 12688.67 122.45 55000.25 88888.00 2011-09-03 05:57:48.500 246 12688.62 122.50 55000.25 88888.00 2011-09-03 05:57:48.625 246 12688.60 122.50 55000.28 88888.00 2011-09-03 05:57:48.750 246 12688.65 122.47 55000.28 88888.00 2011-09-03 05:57:48.875 246 12688.70 122.47 55000.28 88888.00 2011-09-03 05:57:49.000 246 12688.65 122.45 55000.22 88888.00 2011-09-03 05:57:49.125 246 12688.60 122.45 55000.20 88888.00 2011-09-03 05:57:49.250 246 12688.60 122.50 55000.22 88888.00 2011-09-03 05:57:49.375 246 12688.62 122.50 55000.22 88888.00 2011-09-03 05:57:49.500 246 12688.62 122.50 55000.22 88888.00 2011-09-03 05:57:49.625 246 12688.65 122.47 55000.20 88888.00 2011-09-03 05:57:49.750 246 12688.75 122.47 55000.22 88888.00 2011-09-03 05:57:49.875 246 12688.73 122.45 55000.20 88888.00 2011-09-03 05:57:50.000 246 12688.62 122.45 55000.15 88888.00 2011-09-03 05:57:50.125 246 12688.60 122.47 55000.18 88888.00 2011-09-03 05:57:50.250 246 12688.52 122.47 55000.18 88888.00 2011-09-03 05:57:50.375 246 12688.52 122.45 55000.18 88888.00 2011-09-03 05:57:50.500 246 12688.50 122.45 55000.18 88888.00 2011-09-03 05:57:50.625 246 12688.48 122.45 55000.15 88888.00 2011-09-03 05:57:50.750 246 12688.48 122.47 55000.18 88888.00 2011-09-03 05:57:50.875 246 12688.50 122.45 55000.15 88888.00 2011-09-03 05:57:51.000 246 12688.50 122.45 55000.15 88888.00 2011-09-03 05:57:51.125 246 12688.45 122.42 55000.15 88888.00 2011-09-03 05:57:51.250 246 12688.52 122.42 55000.12 88888.00 2011-09-03 05:57:51.375 246 12688.58 122.45 55000.12 88888.00 2011-09-03 05:57:51.500 246 12688.52 122.42 55000.12 88888.00 2011-09-03 05:57:51.625 246 12688.50 122.45 55000.10 88888.00 2011-09-03 05:57:51.750 246 12688.52 122.45 55000.10 88888.00 2011-09-03 05:57:51.875 246 12688.52 122.42 55000.10 88888.00 2011-09-03 05:57:52.000 246 12688.48 122.42 55000.10 88888.00 2011-09-03 05:57:52.125 246 12688.52 122.47 55000.12 88888.00 2011-09-03 05:57:52.250 246 12688.58 122.45 55000.10 88888.00 2011-09-03 05:57:52.375 246 12688.58 122.47 55000.10 88888.00 2011-09-03 05:57:52.500 246 12688.58 122.47 55000.12 88888.00 2011-09-03 05:57:52.625 246 12688.52 122.47 55000.10 88888.00 2011-09-03 05:57:52.750 246 12688.50 122.45 55000.10 88888.00 2011-09-03 05:57:52.875 246 12688.45 122.47 55000.07 88888.00 2011-09-03 05:57:53.000 246 12688.42 122.47 55000.05 88888.00 2011-09-03 05:57:53.125 246 12688.48 122.42 55000.05 88888.00 2011-09-03 05:57:53.250 246 12688.55 122.38 55000.05 88888.00 2011-09-03 05:57:53.375 246 12688.60 122.42 55000.03 88888.00 2011-09-03 05:57:53.500 246 12688.58 122.45 55000.03 88888.00 2011-09-03 05:57:53.625 246 12688.52 122.42 55000.03 88888.00 2011-09-03 05:57:53.750 246 12688.48 122.40 55000.03 88888.00 2011-09-03 05:57:53.875 246 12688.48 122.45 55000.03 88888.00 2011-09-03 05:57:54.000 246 12688.55 122.47 55000.00 88888.00 2011-09-03 05:57:54.125 246 12688.52 122.42 55000.00 88888.00 2011-09-03 05:57:54.250 246 12688.45 122.40 54999.97 88888.00 2011-09-03 05:57:54.375 246 12688.50 122.45 54999.97 88888.00 2011-09-03 05:57:54.500 246 12688.52 122.47 55000.00 88888.00 2011-09-03 05:57:54.625 246 12688.52 122.45 54999.97 88888.00 2011-09-03 05:57:54.750 246 12688.45 122.40 54999.97 88888.00 2011-09-03 05:57:54.875 246 12688.40 122.40 54999.97 88888.00 2011-09-03 05:57:55.000 246 12688.45 122.40 54999.97 88888.00 2011-09-03 05:57:55.125 246 12688.48 122.40 54999.97 88888.00 2011-09-03 05:57:55.250 246 12688.48 122.42 54999.97 88888.00 2011-09-03 05:57:55.375 246 12688.48 122.42 54999.95 88888.00 2011-09-03 05:57:55.500 246 12688.50 122.42 54999.97 88888.00 2011-09-03 05:57:55.625 246 12688.52 122.40 54999.95 88888.00 2011-09-03 05:57:55.750 246 12688.52 122.40 54999.97 88888.00 2011-09-03 05:57:55.875 246 12688.50 122.40 54999.95 88888.00 2011-09-03 05:57:56.000 246 12688.48 122.40 54999.93 88888.00 2011-09-03 05:57:56.125 246 12688.45 122.40 54999.95 88888.00 2011-09-03 05:57:56.250 246 12688.45 122.38 54999.93 88888.00 2011-09-03 05:57:56.375 246 12688.48 122.38 54999.93 88888.00 2011-09-03 05:57:56.500 246 12688.52 122.38 54999.93 88888.00 2011-09-03 05:57:56.625 246 12688.50 122.38 54999.93 88888.00 2011-09-03 05:57:56.750 246 12688.42 122.38 54999.90 88888.00 2011-09-03 05:57:56.875 246 12688.45 122.38 54999.90 88888.00 2011-09-03 05:57:57.000 246 12688.50 122.38 54999.88 88888.00 2011-09-03 05:57:57.125 246 12688.58 122.40 54999.90 88888.00 2011-09-03 05:57:57.250 246 12688.58 122.40 54999.90 88888.00 2011-09-03 05:57:57.375 246 12688.50 122.40 54999.93 88888.00 2011-09-03 05:57:57.500 246 12688.42 122.40 54999.90 88888.00 2011-09-03 05:57:57.625 246 12688.45 122.38 54999.93 88888.00 2011-09-03 05:57:57.750 246 12688.48 122.38 54999.88 88888.00 2011-09-03 05:57:57.875 246 12688.50 122.35 54999.85 88888.00 2011-09-03 05:57:58.000 246 12688.52 122.35 54999.85 88888.00 2011-09-03 05:57:58.125 246 12688.52 122.38 54999.88 88888.00 2011-09-03 05:57:58.250 246 12688.45 122.35 54999.85 88888.00 2011-09-03 05:57:58.375 246 12688.45 122.35 54999.85 88888.00 2011-09-03 05:57:58.500 246 12688.48 122.40 54999.85 88888.00 2011-09-03 05:57:58.625 246 12688.48 122.42 54999.85 88888.00 2011-09-03 05:57:58.750 246 12688.48 122.38 54999.88 88888.00 2011-09-03 05:57:58.875 246 12688.48 122.38 54999.85 88888.00 2011-09-03 05:57:59.000 246 12688.38 122.33 54999.80 88888.00 2011-09-03 05:57:59.125 246 12688.35 122.30 54999.82 88888.00 2011-09-03 05:57:59.250 246 12688.38 122.30 54999.80 88888.00 2011-09-03 05:57:59.375 246 12688.40 122.33 54999.80 88888.00 2011-09-03 05:57:59.500 246 12688.40 122.35 54999.82 88888.00 2011-09-03 05:57:59.625 246 12688.42 122.35 54999.80 88888.00 2011-09-03 05:57:59.750 246 12688.48 122.35 54999.78 88888.00 2011-09-03 05:57:59.875 246 12688.50 122.33 54999.78 88888.00 2011-09-03 05:58:00.000 246 12688.50 122.35 54999.75 88888.00 2011-09-03 05:58:00.125 246 12688.45 122.38 54999.80 88888.00 2011-09-03 05:58:00.250 246 12688.40 122.35 54999.80 88888.00 2011-09-03 05:58:00.375 246 12688.40 122.35 54999.78 88888.00 2011-09-03 05:58:00.500 246 12688.45 122.33 54999.75 88888.00 2011-09-03 05:58:00.625 246 12688.50 122.35 54999.78 88888.00 2011-09-03 05:58:00.750 246 12688.50 122.38 54999.78 88888.00 2011-09-03 05:58:00.875 246 12688.42 122.35 54999.78 88888.00 2011-09-03 05:58:01.000 246 12688.38 122.35 54999.75 88888.00 2011-09-03 05:58:01.125 246 12688.35 122.33 54999.75 88888.00 2011-09-03 05:58:01.250 246 12688.35 122.33 54999.72 88888.00 2011-09-03 05:58:01.375 246 12688.40 122.33 54999.72 88888.00 2011-09-03 05:58:01.500 246 12688.40 122.33 54999.72 88888.00 2011-09-03 05:58:01.625 246 12688.40 122.30 54999.72 88888.00 2011-09-03 05:58:01.750 246 12688.38 122.33 54999.72 88888.00 2011-09-03 05:58:01.875 246 12688.33 122.33 54999.70 88888.00 2011-09-03 05:58:02.000 246 12688.30 122.30 54999.70 88888.00 2011-09-03 05:58:02.125 246 12688.30 122.30 54999.70 88888.00 2011-09-03 05:58:02.250 246 12688.27 122.30 54999.70 88888.00 2011-09-03 05:58:02.375 246 12688.35 122.33 54999.72 88888.00 2011-09-03 05:58:02.500 246 12688.38 122.30 54999.70 88888.00 2011-09-03 05:58:02.625 246 12688.33 122.25 54999.68 88888.00 2011-09-03 05:58:02.750 246 12688.35 122.28 54999.68 88888.00 2011-09-03 05:58:02.875 246 12688.42 122.33 54999.72 88888.00 2011-09-03 05:58:03.000 246 12688.48 122.30 54999.70 88888.00 2011-09-03 05:58:03.125 246 12688.40 122.28 54999.70 88888.00 2011-09-03 05:58:03.250 246 12688.40 122.30 54999.72 88888.00 2011-09-03 05:58:03.375 246 12688.40 122.33 54999.72 88888.00 2011-09-03 05:58:03.500 246 12688.38 122.25 54999.68 88888.00 2011-09-03 05:58:03.625 246 12688.35 122.25 54999.68 88888.00 2011-09-03 05:58:03.750 246 12688.27 122.25 54999.68 88888.00 2011-09-03 05:58:03.875 246 12688.27 122.28 54999.70 88888.00 2011-09-03 05:58:04.000 246 12688.25 122.28 54999.65 88888.00 2011-09-03 05:58:04.125 246 12688.25 122.33 54999.65 88888.00 2011-09-03 05:58:04.250 246 12688.27 122.30 54999.68 88888.00 2011-09-03 05:58:04.375 246 12688.30 122.33 54999.68 88888.00 2011-09-03 05:58:04.500 246 12688.27 122.28 54999.65 88888.00 2011-09-03 05:58:04.625 246 12688.20 122.28 54999.60 88888.00 2011-09-03 05:58:04.750 246 12688.17 122.25 54999.62 88888.00 2011-09-03 05:58:04.875 246 12688.20 122.28 54999.62 88888.00 2011-09-03 05:58:05.000 246 12688.20 122.22 54999.62 88888.00 2011-09-03 05:58:05.125 246 12688.17 122.25 54999.62 88888.00 2011-09-03 05:58:05.250 246 12688.15 122.28 54999.62 88888.00 2011-09-03 05:58:05.375 246 12688.15 122.30 54999.62 88888.00 2011-09-03 05:58:05.500 246 12688.15 122.28 54999.62 88888.00 2011-09-03 05:58:05.625 246 12688.17 122.25 54999.60 88888.00 2011-09-03 05:58:05.750 246 12688.25 122.25 54999.57 88888.00 2011-09-03 05:58:05.875 246 12688.25 122.28 54999.60 88888.00 2011-09-03 05:58:06.000 246 12688.17 122.28 54999.60 88888.00 2011-09-03 05:58:06.125 246 12688.12 122.25 54999.60 88888.00 2011-09-03 05:58:06.250 246 12688.10 122.28 54999.60 88888.00 2011-09-03 05:58:06.375 246 12688.08 122.30 54999.57 88888.00 2011-09-03 05:58:06.500 246 12688.02 122.30 54999.55 88888.00 2011-09-03 05:58:06.625 246 12688.08 122.28 54999.57 88888.00 2011-09-03 05:58:06.750 246 12688.12 122.28 54999.55 88888.00 2011-09-03 05:58:06.875 246 12688.15 122.28 54999.57 88888.00 2011-09-03 05:58:07.000 246 12688.15 122.28 54999.57 88888.00 2011-09-03 05:58:07.125 246 12688.15 122.25 54999.55 88888.00 2011-09-03 05:58:07.250 246 12688.10 122.25 54999.55 88888.00 2011-09-03 05:58:07.375 246 12688.08 122.25 54999.55 88888.00 2011-09-03 05:58:07.500 246 12688.08 122.22 54999.55 88888.00 2011-09-03 05:58:07.625 246 12688.10 122.25 54999.53 88888.00 2011-09-03 05:58:07.750 246 12688.10 122.22 54999.50 88888.00 2011-09-03 05:58:07.875 246 12688.10 122.17 54999.50 88888.00 2011-09-03 05:58:08.000 246 12688.10 122.22 54999.53 88888.00 2011-09-03 05:58:08.125 246 12688.10 122.20 54999.50 88888.00 2011-09-03 05:58:08.250 246 12688.08 122.12 54999.47 88888.00 2011-09-03 05:58:08.375 246 12688.12 122.17 54999.47 88888.00 2011-09-03 05:58:08.500 246 12688.15 122.20 54999.50 88888.00 2011-09-03 05:58:08.625 246 12688.17 122.20 54999.47 88888.00 2011-09-03 05:58:08.750 246 12688.12 122.17 54999.50 88888.00 2011-09-03 05:58:08.875 246 12688.12 122.15 54999.50 88888.00 2011-09-03 05:58:09.000 246 12688.12 122.12 54999.45 88888.00 2011-09-03 05:58:09.125 246 12688.08 122.12 54999.45 88888.00 2011-09-03 05:58:09.250 246 12688.02 122.15 54999.47 88888.00 2011-09-03 05:58:09.375 246 12688.05 122.15 54999.47 88888.00 2011-09-03 05:58:09.500 246 12688.10 122.15 54999.45 88888.00 2011-09-03 05:58:09.625 246 12688.10 122.15 54999.45 88888.00 2011-09-03 05:58:09.750 246 12688.10 122.10 54999.45 88888.00 2011-09-03 05:58:09.875 246 12688.12 122.10 54999.45 88888.00 2011-09-03 05:58:10.000 246 12688.10 122.08 54999.43 88888.00 2011-09-03 05:58:10.125 246 12688.08 122.12 54999.45 88888.00 2011-09-03 05:58:10.250 246 12688.02 122.12 54999.40 88888.00 2011-09-03 05:58:10.375 246 12688.02 122.15 54999.43 88888.00 2011-09-03 05:58:10.500 246 12688.00 122.15 54999.43 88888.00 2011-09-03 05:58:10.625 246 12688.02 122.12 54999.43 88888.00 2011-09-03 05:58:10.750 246 12688.05 122.12 54999.40 88888.00 2011-09-03 05:58:10.875 246 12687.98 122.10 54999.40 88888.00 2011-09-03 05:58:11.000 246 12687.98 122.10 54999.38 88888.00 2011-09-03 05:58:11.125 246 12688.05 122.12 54999.40 88888.00 2011-09-03 05:58:11.250 246 12688.02 122.12 54999.40 88888.00 2011-09-03 05:58:11.375 246 12688.05 122.12 54999.40 88888.00 2011-09-03 05:58:11.500 246 12688.05 122.12 54999.38 88888.00 2011-09-03 05:58:11.625 246 12688.05 122.10 54999.38 88888.00 2011-09-03 05:58:11.750 246 12688.02 122.08 54999.38 88888.00 2011-09-03 05:58:11.875 246 12688.02 122.08 54999.38 88888.00 2011-09-03 05:58:12.000 246 12688.08 122.12 54999.35 88888.00 2011-09-03 05:58:12.125 246 12688.20 122.12 54999.38 88888.00 2011-09-03 05:58:12.250 246 12688.20 122.10 54999.32 88888.00 2011-09-03 05:58:12.375 246 12688.23 122.10 54999.35 88888.00 2011-09-03 05:58:12.500 246 12688.23 122.12 54999.35 88888.00 2011-09-03 05:58:12.625 246 12688.20 122.10 54999.32 88888.00 2011-09-03 05:58:12.750 246 12688.10 122.08 54999.32 88888.00 2011-09-03 05:58:12.875 246 12688.08 122.10 54999.30 88888.00 2011-09-03 05:58:13.000 246 12688.10 122.10 54999.28 88888.00 2011-09-03 05:58:13.125 246 12688.10 122.10 54999.30 88888.00 2011-09-03 05:58:13.250 246 12688.08 122.10 54999.30 88888.00 2011-09-03 05:58:13.375 246 12688.02 122.08 54999.30 88888.00 2011-09-03 05:58:13.500 246 12688.02 122.10 54999.30 88888.00 2011-09-03 05:58:13.625 246 12688.08 122.08 54999.28 88888.00 2011-09-03 05:58:13.750 246 12688.12 122.08 54999.28 88888.00 2011-09-03 05:58:13.875 246 12688.17 122.10 54999.28 88888.00 2011-09-03 05:58:14.000 246 12688.12 122.10 54999.25 88888.00 2011-09-03 05:58:14.125 246 12688.08 122.10 54999.28 88888.00 2011-09-03 05:58:14.250 246 12688.10 122.08 54999.25 88888.00 2011-09-03 05:58:14.375 246 12688.15 122.08 54999.28 88888.00 2011-09-03 05:58:14.500 246 12688.15 122.08 54999.25 88888.00 2011-09-03 05:58:14.625 246 12688.10 122.10 54999.25 88888.00 2011-09-03 05:58:14.750 246 12688.12 122.10 54999.22 88888.00 2011-09-03 05:58:14.875 246 12688.15 122.12 54999.25 88888.00 2011-09-03 05:58:15.000 246 12688.12 122.08 54999.20 88888.00 2011-09-03 05:58:15.125 246 12688.10 122.10 54999.22 88888.00 2011-09-03 05:58:15.250 246 12688.12 122.12 54999.22 88888.00 2011-09-03 05:58:15.375 246 12688.15 122.12 54999.22 88888.00 2011-09-03 05:58:15.500 246 12688.23 122.10 54999.22 88888.00 2011-09-03 05:58:15.625 246 12688.17 122.08 54999.20 88888.00 2011-09-03 05:58:15.750 246 12688.15 122.08 54999.20 88888.00 2011-09-03 05:58:15.875 246 12688.20 122.05 54999.18 88888.00 2011-09-03 05:58:16.000 246 12688.17 122.05 54999.18 88888.00 2011-09-03 05:58:16.125 246 12688.12 122.03 54999.18 88888.00 2011-09-03 05:58:16.250 246 12688.10 122.03 54999.18 88888.00 2011-09-03 05:58:16.375 246 12688.17 122.08 54999.15 88888.00 2011-09-03 05:58:16.500 246 12688.23 122.08 54999.15 88888.00 2011-09-03 05:58:16.625 246 12688.15 122.05 54999.15 88888.00 2011-09-03 05:58:16.750 246 12688.15 122.08 54999.18 88888.00 2011-09-03 05:58:16.875 246 12688.25 122.08 54999.18 88888.00 2011-09-03 05:58:17.000 246 12688.30 122.10 54999.15 88888.00 2011-09-03 05:58:17.125 246 12688.27 122.12 54999.15 88888.00 2011-09-03 05:58:17.250 246 12688.20 122.10 54999.15 88888.00 2011-09-03 05:58:17.375 246 12688.17 122.10 54999.12 88888.00 2011-09-03 05:58:17.500 246 12688.20 122.12 54999.12 88888.00 2011-09-03 05:58:17.625 246 12688.23 122.15 54999.12 88888.00 2011-09-03 05:58:17.750 246 12688.23 122.12 54999.12 88888.00 2011-09-03 05:58:17.875 246 12688.30 122.10 54999.12 88888.00 2011-09-03 05:58:18.000 246 12688.33 122.12 54999.10 88888.00 2011-09-03 05:58:18.125 246 12688.30 122.10 54999.12 88888.00 2011-09-03 05:58:18.250 246 12688.30 122.10 54999.10 88888.00 2011-09-03 05:58:18.375 246 12688.30 122.10 54999.10 88888.00 2011-09-03 05:58:18.500 246 12688.27 122.08 54999.10 88888.00 2011-09-03 05:58:18.625 246 12688.20 122.08 54999.10 88888.00 2011-09-03 05:58:18.750 246 12688.20 122.08 54999.07 88888.00 2011-09-03 05:58:18.875 246 12688.20 122.05 54999.05 88888.00 2011-09-03 05:58:19.000 246 12688.23 122.08 54999.05 88888.00 2011-09-03 05:58:19.125 246 12688.25 122.10 54999.07 88888.00 2011-09-03 05:58:19.250 246 12688.25 122.10 54999.07 88888.00 2011-09-03 05:58:19.375 246 12688.30 122.08 54999.05 88888.00 2011-09-03 05:58:19.500 246 12688.27 122.05 54999.03 88888.00 2011-09-03 05:58:19.625 246 12688.30 122.05 54999.03 88888.00 2011-09-03 05:58:19.750 246 12688.30 122.12 54999.05 88888.00 2011-09-03 05:58:19.875 246 12688.33 122.10 54999.07 88888.00 2011-09-03 05:58:20.000 246 12688.33 122.08 54999.03 88888.00 2011-09-03 05:58:20.125 246 12688.27 122.05 54999.00 88888.00 2011-09-03 05:58:20.250 246 12688.30 122.10 54999.03 88888.00 2011-09-03 05:58:20.375 246 12688.33 122.08 54998.97 88888.00 2011-09-03 05:58:20.500 246 12688.33 122.05 54998.97 88888.00 2011-09-03 05:58:20.625 246 12688.35 122.08 54999.00 88888.00 2011-09-03 05:58:20.750 246 12688.38 122.10 54999.03 88888.00 2011-09-03 05:58:20.875 246 12688.35 122.15 54999.00 88888.00 2011-09-03 05:58:21.000 246 12688.35 122.12 54998.97 88888.00 2011-09-03 05:58:21.125 246 12688.38 122.10 54998.95 88888.00 2011-09-03 05:58:21.250 246 12688.30 122.08 54998.95 88888.00 2011-09-03 05:58:21.375 246 12688.30 122.08 54998.95 88888.00 2011-09-03 05:58:21.500 246 12688.40 122.12 54998.95 88888.00 2011-09-03 05:58:21.625 246 12688.45 122.10 54998.95 88888.00 2011-09-03 05:58:21.750 246 12688.38 122.10 54998.93 88888.00 2011-09-03 05:58:21.875 246 12688.30 122.08 54998.95 88888.00 2011-09-03 05:58:22.000 246 12688.33 122.10 54998.93 88888.00 2011-09-03 05:58:22.125 246 12688.38 122.10 54998.95 88888.00 2011-09-03 05:58:22.250 246 12688.38 122.08 54998.93 88888.00 2011-09-03 05:58:22.375 246 12688.45 122.10 54998.95 88888.00 2011-09-03 05:58:22.500 246 12688.50 122.10 54998.95 88888.00 2011-09-03 05:58:22.625 246 12688.48 122.10 54998.93 88888.00 2011-09-03 05:58:22.750 246 12688.42 122.10 54998.90 88888.00 2011-09-03 05:58:22.875 246 12688.42 122.10 54998.90 88888.00 2011-09-03 05:58:23.000 246 12688.50 122.10 54998.88 88888.00 2011-09-03 05:58:23.125 246 12688.52 122.10 54998.88 88888.00 2011-09-03 05:58:23.250 246 12688.52 122.12 54998.90 88888.00 2011-09-03 05:58:23.375 246 12688.50 122.12 54998.88 88888.00 2011-09-03 05:58:23.500 246 12688.48 122.12 54998.88 88888.00 2011-09-03 05:58:23.625 246 12688.48 122.15 54998.88 88888.00 2011-09-03 05:58:23.750 246 12688.45 122.12 54998.88 88888.00 2011-09-03 05:58:23.875 246 12688.45 122.12 54998.85 88888.00 2011-09-03 05:58:24.000 246 12688.50 122.15 54998.88 88888.00 2011-09-03 05:58:24.125 246 12688.48 122.17 54998.85 88888.00 2011-09-03 05:58:24.250 246 12688.48 122.17 54998.85 88888.00 2011-09-03 05:58:24.375 246 12688.45 122.15 54998.82 88888.00 2011-09-03 05:58:24.500 246 12688.48 122.15 54998.82 88888.00 2011-09-03 05:58:24.625 246 12688.52 122.12 54998.82 88888.00 2011-09-03 05:58:24.750 246 12688.58 122.15 54998.82 88888.00 2011-09-03 05:58:24.875 246 12688.58 122.15 54998.82 88888.00 2011-09-03 05:58:25.000 246 12688.55 122.15 54998.78 88888.00 2011-09-03 05:58:25.125 246 12688.52 122.15 54998.78 88888.00 2011-09-03 05:58:25.250 246 12688.48 122.17 54998.78 88888.00 2011-09-03 05:58:25.375 246 12688.48 122.20 54998.78 88888.00 2011-09-03 05:58:25.500 246 12688.50 122.20 54998.80 88888.00 2011-09-03 05:58:25.625 246 12688.50 122.20 54998.80 88888.00 2011-09-03 05:58:25.750 246 12688.58 122.22 54998.80 88888.00 2011-09-03 05:58:25.875 246 12688.58 122.22 54998.78 88888.00 2011-09-03 05:58:26.000 246 12688.60 122.20 54998.75 88888.00 2011-09-03 05:58:26.125 246 12688.60 122.22 54998.78 88888.00 2011-09-03 05:58:26.250 246 12688.52 122.25 54998.78 88888.00 2011-09-03 05:58:26.375 246 12688.55 122.25 54998.80 88888.00 2011-09-03 05:58:26.500 246 12688.58 122.22 54998.80 88888.00 2011-09-03 05:58:26.625 246 12688.55 122.20 54998.75 88888.00 2011-09-03 05:58:26.750 246 12688.52 122.22 54998.75 88888.00 2011-09-03 05:58:26.875 246 12688.58 122.17 54998.75 88888.00 2011-09-03 05:58:27.000 246 12688.60 122.22 54998.72 88888.00 2011-09-03 05:58:27.125 246 12688.55 122.25 54998.75 88888.00 2011-09-03 05:58:27.250 246 12688.52 122.28 54998.78 88888.00 2011-09-03 05:58:27.375 246 12688.58 122.28 54998.78 88888.00 2011-09-03 05:58:27.500 246 12688.58 122.25 54998.75 88888.00 2011-09-03 05:58:27.625 246 12688.58 122.25 54998.75 88888.00 2011-09-03 05:58:27.750 246 12688.62 122.25 54998.75 88888.00 2011-09-03 05:58:27.875 246 12688.60 122.25 54998.72 88888.00 2011-09-03 05:58:28.000 246 12688.52 122.25 54998.70 88888.00 2011-09-03 05:58:28.125 246 12688.52 122.28 54998.70 88888.00 2011-09-03 05:58:28.250 246 12688.52 122.25 54998.68 88888.00 2011-09-03 05:58:28.375 246 12688.52 122.22 54998.68 88888.00 2011-09-03 05:58:28.500 246 12688.60 122.25 54998.68 88888.00 2011-09-03 05:58:28.625 246 12688.65 122.28 54998.72 88888.00 2011-09-03 05:58:28.750 246 12688.70 122.30 54998.72 88888.00 2011-09-03 05:58:28.875 246 12688.73 122.33 54998.72 88888.00 2011-09-03 05:58:29.000 246 12688.73 122.28 54998.72 88888.00 2011-09-03 05:58:29.125 246 12688.75 122.25 54998.70 88888.00 2011-09-03 05:58:29.250 246 12688.65 122.28 54998.70 88888.00 2011-09-03 05:58:29.375 246 12688.58 122.28 54998.68 88888.00 2011-09-03 05:58:29.500 246 12688.62 122.30 54998.70 88888.00 2011-09-03 05:58:29.625 246 12688.62 122.30 54998.68 88888.00 2011-09-03 05:58:29.750 246 12688.65 122.33 54998.68 88888.00 2011-09-03 05:58:29.875 246 12688.70 122.30 54998.68 88888.00 2011-09-03 05:58:30.000 246 12688.67 122.30 54998.68 88888.00 2011-09-03 05:58:30.125 246 12688.67 122.33 54998.68 88888.00 2011-09-03 05:58:30.250 246 12688.73 122.35 54998.65 88888.00 2011-09-03 05:58:30.375 246 12688.77 122.33 54998.65 88888.00 2011-09-03 05:58:30.500 246 12688.75 122.30 54998.65 88888.00 2011-09-03 05:58:30.625 246 12688.70 122.33 54998.62 88888.00 2011-09-03 05:58:30.750 246 12688.75 122.35 54998.62 88888.00 2011-09-03 05:58:30.875 246 12688.77 122.33 54998.60 88888.00 2011-09-03 05:58:31.000 246 12688.77 122.38 54998.60 88888.00 2011-09-03 05:58:31.125 246 12688.75 122.35 54998.60 88888.00 2011-09-03 05:58:31.250 246 12688.70 122.35 54998.60 88888.00 2011-09-03 05:58:31.375 246 12688.75 122.35 54998.60 88888.00 2011-09-03 05:58:31.500 246 12688.83 122.38 54998.57 88888.00 2011-09-03 05:58:31.625 246 12688.85 122.38 54998.60 88888.00 2011-09-03 05:58:31.750 246 12688.80 122.40 54998.60 88888.00 2011-09-03 05:58:31.875 246 12688.80 122.45 54998.60 88888.00 2011-09-03 05:58:32.000 246 12688.80 122.47 54998.57 88888.00 2011-09-03 05:58:32.125 246 12688.83 122.42 54998.57 88888.00 2011-09-03 05:58:32.250 246 12688.83 122.42 54998.57 88888.00 2011-09-03 05:58:32.375 246 12688.85 122.40 54998.55 88888.00 2011-09-03 05:58:32.500 246 12688.85 122.40 54998.55 88888.00 2011-09-03 05:58:32.625 246 12688.90 122.42 54998.57 88888.00 2011-09-03 05:58:32.750 246 12688.92 122.45 54998.60 88888.00 2011-09-03 05:58:32.875 246 12688.88 122.45 54998.55 88888.00 2011-09-03 05:58:33.000 246 12688.88 122.42 54998.53 88888.00 2011-09-03 05:58:33.125 246 12688.90 122.45 54998.53 88888.00 2011-09-03 05:58:33.250 246 12688.92 122.45 54998.53 88888.00 2011-09-03 05:58:33.375 246 12688.92 122.47 54998.53 88888.00 2011-09-03 05:58:33.500 246 12688.90 122.45 54998.55 88888.00 2011-09-03 05:58:33.625 246 12688.90 122.47 54998.53 88888.00 2011-09-03 05:58:33.750 246 12688.92 122.47 54998.47 88888.00 2011-09-03 05:58:33.875 246 12688.92 122.47 54998.50 88888.00 2011-09-03 05:58:34.000 246 12688.95 122.50 54998.50 88888.00 2011-09-03 05:58:34.125 246 12688.98 122.47 54998.47 88888.00 2011-09-03 05:58:34.250 246 12689.00 122.45 54998.50 88888.00 2011-09-03 05:58:34.375 246 12689.05 122.50 54998.50 88888.00 2011-09-03 05:58:34.500 246 12689.08 122.53 54998.47 88888.00 2011-09-03 05:58:34.625 246 12689.00 122.53 54998.45 88888.00 2011-09-03 05:58:34.750 246 12689.02 122.53 54998.50 88888.00 2011-09-03 05:58:34.875 246 12689.10 122.55 54998.47 88888.00 2011-09-03 05:58:35.000 246 12689.10 122.58 54998.47 88888.00 2011-09-03 05:58:35.125 246 12689.08 122.58 54998.47 88888.00 2011-09-03 05:58:35.250 246 12689.10 122.58 54998.50 88888.00 2011-09-03 05:58:35.375 246 12689.12 122.58 54998.50 88888.00 2011-09-03 05:58:35.500 246 12689.12 122.58 54998.50 88888.00 2011-09-03 05:58:35.625 246 12689.10 122.58 54998.47 88888.00 2011-09-03 05:58:35.750 246 12689.12 122.58 54998.47 88888.00 2011-09-03 05:58:35.875 246 12689.10 122.55 54998.47 88888.00 2011-09-03 05:58:36.000 246 12689.15 122.55 54998.45 88888.00 2011-09-03 05:58:36.125 246 12689.17 122.55 54998.47 88888.00 2011-09-03 05:58:36.250 246 12689.17 122.55 54998.45 88888.00 2011-09-03 05:58:36.375 246 12689.12 122.55 54998.43 88888.00 2011-09-03 05:58:36.500 246 12689.08 122.60 54998.45 88888.00 2011-09-03 05:58:36.625 246 12689.10 122.62 54998.45 88888.00 2011-09-03 05:58:36.750 246 12689.10 122.58 54998.45 88888.00 2011-09-03 05:58:36.875 246 12689.10 122.58 54998.43 88888.00 2011-09-03 05:58:37.000 246 12689.12 122.60 54998.43 88888.00 2011-09-03 05:58:37.125 246 12689.12 122.62 54998.43 88888.00 2011-09-03 05:58:37.250 246 12689.15 122.62 54998.43 88888.00 2011-09-03 05:58:37.375 246 12689.17 122.60 54998.40 88888.00 2011-09-03 05:58:37.500 246 12689.17 122.65 54998.40 88888.00 2011-09-03 05:58:37.625 246 12689.23 122.62 54998.40 88888.00 2011-09-03 05:58:37.750 246 12689.25 122.67 54998.40 88888.00 2011-09-03 05:58:37.875 246 12689.27 122.72 54998.43 88888.00 2011-09-03 05:58:38.000 246 12689.33 122.70 54998.40 88888.00 2011-09-03 05:58:38.125 246 12689.27 122.72 54998.40 88888.00 2011-09-03 05:58:38.250 246 12689.23 122.72 54998.40 88888.00 2011-09-03 05:58:38.375 246 12689.23 122.72 54998.43 88888.00 2011-09-03 05:58:38.500 246 12689.17 122.72 54998.43 88888.00 2011-09-03 05:58:38.625 246 12689.20 122.72 54998.40 88888.00 2011-09-03 05:58:38.750 246 12689.20 122.75 54998.38 88888.00 2011-09-03 05:58:38.875 246 12689.25 122.72 54998.38 88888.00 2011-09-03 05:58:39.000 246 12689.27 122.67 54998.35 88888.00 2011-09-03 05:58:39.125 246 12689.23 122.72 54998.35 88888.00 2011-09-03 05:58:39.250 246 12689.20 122.70 54998.38 88888.00 2011-09-03 05:58:39.375 246 12689.30 122.75 54998.32 88888.00 2011-09-03 05:58:39.500 246 12689.35 122.70 54998.32 88888.00 2011-09-03 05:58:39.625 246 12689.33 122.72 54998.35 88888.00 2011-09-03 05:58:39.750 246 12689.30 122.75 54998.35 88888.00 2011-09-03 05:58:39.875 246 12689.35 122.75 54998.32 88888.00 2011-09-03 05:58:40.000 246 12689.38 122.75 54998.30 88888.00 2011-09-03 05:58:40.125 246 12689.38 122.78 54998.32 88888.00 2011-09-03 05:58:40.250 246 12689.33 122.80 54998.38 88888.00 2011-09-03 05:58:40.375 246 12689.40 122.80 54998.38 88888.00 2011-09-03 05:58:40.500 246 12689.35 122.80 54998.38 88888.00 2011-09-03 05:58:40.625 246 12689.40 122.80 54998.35 88888.00 2011-09-03 05:58:40.750 246 12689.45 122.78 54998.35 88888.00 2011-09-03 05:58:40.875 246 12689.50 122.80 54998.38 88888.00 2011-09-03 05:58:41.000 246 12689.48 122.83 54998.32 88888.00 2011-09-03 05:58:41.125 246 12689.42 122.83 54998.38 88888.00 2011-09-03 05:58:41.250 246 12689.38 122.83 54998.38 88888.00 2011-09-03 05:58:41.375 246 12689.35 122.80 54998.32 88888.00 2011-09-03 05:58:41.500 246 12689.35 122.83 54998.30 88888.00 2011-09-03 05:58:41.625 246 12689.35 122.80 54998.30 88888.00 2011-09-03 05:58:41.750 246 12689.35 122.80 54998.30 88888.00 2011-09-03 05:58:41.875 246 12689.33 122.80 54998.32 88888.00 2011-09-03 05:58:42.000 246 12689.33 122.80 54998.28 88888.00 2011-09-03 05:58:42.125 246 12689.35 122.83 54998.30 88888.00 2011-09-03 05:58:42.250 246 12689.35 122.83 54998.32 88888.00 2011-09-03 05:58:42.375 246 12689.35 122.85 54998.35 88888.00 2011-09-03 05:58:42.500 246 12689.30 122.88 54998.35 88888.00 2011-09-03 05:58:42.625 246 12689.33 122.83 54998.32 88888.00 2011-09-03 05:58:42.750 246 12689.38 122.83 54998.30 88888.00 2011-09-03 05:58:42.875 246 12689.45 122.83 54998.32 88888.00 2011-09-03 05:58:43.000 246 12689.45 122.85 54998.30 88888.00 2011-09-03 05:58:43.125 246 12689.42 122.85 54998.30 88888.00 2011-09-03 05:58:43.250 246 12689.40 122.83 54998.30 88888.00 2011-09-03 05:58:43.375 246 12689.42 122.83 54998.30 88888.00 2011-09-03 05:58:43.500 246 12689.45 122.83 54998.30 88888.00 2011-09-03 05:58:43.625 246 12689.48 122.88 54998.35 88888.00 2011-09-03 05:58:43.750 246 12689.50 122.88 54998.35 88888.00 2011-09-03 05:58:43.875 246 12689.52 122.88 54998.32 88888.00 2011-09-03 05:58:44.000 246 12689.52 122.85 54998.30 88888.00 2011-09-03 05:58:44.125 246 12689.48 122.88 54998.32 88888.00 2011-09-03 05:58:44.250 246 12689.48 122.88 54998.32 88888.00 2011-09-03 05:58:44.375 246 12689.52 122.88 54998.32 88888.00 2011-09-03 05:58:44.500 246 12689.55 122.90 54998.30 88888.00 2011-09-03 05:58:44.625 246 12689.52 122.88 54998.30 88888.00 2011-09-03 05:58:44.750 246 12689.48 122.90 54998.30 88888.00 2011-09-03 05:58:44.875 246 12689.45 122.88 54998.28 88888.00 2011-09-03 05:58:45.000 246 12689.48 122.88 54998.25 88888.00 2011-09-03 05:58:45.125 246 12689.52 122.90 54998.30 88888.00 2011-09-03 05:58:45.250 246 12689.45 122.88 54998.30 88888.00 2011-09-03 05:58:45.375 246 12689.42 122.88 54998.30 88888.00 2011-09-03 05:58:45.500 246 12689.35 122.85 54998.30 88888.00 2011-09-03 05:58:45.625 246 12689.40 122.88 54998.32 88888.00 2011-09-03 05:58:45.750 246 12689.48 122.88 54998.30 88888.00 2011-09-03 05:58:45.875 246 12689.42 122.88 54998.28 88888.00 2011-09-03 05:58:46.000 246 12689.45 122.90 54998.30 88888.00 2011-09-03 05:58:46.125 246 12689.45 122.90 54998.30 88888.00 2011-09-03 05:58:46.250 246 12689.40 122.90 54998.32 88888.00 2011-09-03 05:58:46.375 246 12689.40 122.88 54998.30 88888.00 2011-09-03 05:58:46.500 246 12689.38 122.85 54998.30 88888.00 2011-09-03 05:58:46.625 246 12689.42 122.83 54998.30 88888.00 2011-09-03 05:58:46.750 246 12689.50 122.85 54998.30 88888.00 2011-09-03 05:58:46.875 246 12689.52 122.85 54998.32 88888.00 2011-09-03 05:58:47.000 246 12689.50 122.83 54998.30 88888.00 2011-09-03 05:58:47.125 246 12689.48 122.85 54998.28 88888.00 2011-09-03 05:58:47.250 246 12689.48 122.85 54998.30 88888.00 2011-09-03 05:58:47.375 246 12689.52 122.88 54998.28 88888.00 2011-09-03 05:58:47.500 246 12689.55 122.83 54998.28 88888.00 2011-09-03 05:58:47.625 246 12689.52 122.83 54998.28 88888.00 2011-09-03 05:58:47.750 246 12689.50 122.83 54998.28 88888.00 2011-09-03 05:58:47.875 246 12689.52 122.85 54998.28 88888.00 2011-09-03 05:58:48.000 246 12689.52 122.80 54998.22 88888.00 2011-09-03 05:58:48.125 246 12689.58 122.80 54998.22 88888.00 2011-09-03 05:58:48.250 246 12689.60 122.80 54998.28 88888.00 2011-09-03 05:58:48.375 246 12689.60 122.85 54998.28 88888.00 2011-09-03 05:58:48.500 246 12689.55 122.88 54998.25 88888.00 2011-09-03 05:58:48.625 246 12689.50 122.85 54998.25 88888.00 2011-09-03 05:58:48.750 246 12689.50 122.85 54998.28 88888.00 2011-09-03 05:58:48.875 246 12689.52 122.85 54998.28 88888.00 2011-09-03 05:58:49.000 246 12689.52 122.88 54998.28 88888.00 2011-09-03 05:58:49.125 246 12689.55 122.85 54998.25 88888.00 2011-09-03 05:58:49.250 246 12689.50 122.85 54998.25 88888.00 2011-09-03 05:58:49.375 246 12689.48 122.83 54998.25 88888.00 2011-09-03 05:58:49.500 246 12689.48 122.80 54998.25 88888.00 2011-09-03 05:58:49.625 246 12689.48 122.83 54998.25 88888.00 2011-09-03 05:58:49.750 246 12689.48 122.88 54998.28 88888.00 2011-09-03 05:58:49.875 246 12689.50 122.88 54998.28 88888.00 2011-09-03 05:58:50.000 246 12689.50 122.88 54998.28 88888.00 2011-09-03 05:58:50.125 246 12689.42 122.85 54998.28 88888.00 2011-09-03 05:58:50.250 246 12689.38 122.83 54998.28 88888.00 2011-09-03 05:58:50.375 246 12689.42 122.88 54998.28 88888.00 2011-09-03 05:58:50.500 246 12689.45 122.85 54998.28 88888.00 2011-09-03 05:58:50.625 246 12689.45 122.85 54998.25 88888.00 2011-09-03 05:58:50.750 246 12689.42 122.80 54998.22 88888.00 2011-09-03 05:58:50.875 246 12689.40 122.85 54998.22 88888.00 2011-09-03 05:58:51.000 246 12689.48 122.85 54998.25 88888.00 2011-09-03 05:58:51.125 246 12689.50 122.83 54998.22 88888.00 2011-09-03 05:58:51.250 246 12689.50 122.85 54998.25 88888.00 2011-09-03 05:58:51.375 246 12689.52 122.88 54998.25 88888.00 2011-09-03 05:58:51.500 246 12689.55 122.83 54998.22 88888.00 2011-09-03 05:58:51.625 246 12689.58 122.83 54998.20 88888.00 2011-09-03 05:58:51.750 246 12689.52 122.83 54998.22 88888.00 2011-09-03 05:58:51.875 246 12689.45 122.85 54998.22 88888.00 2011-09-03 05:58:52.000 246 12689.42 122.83 54998.25 88888.00 2011-09-03 05:58:52.125 246 12689.48 122.85 54998.25 88888.00 2011-09-03 05:58:52.250 246 12689.42 122.78 54998.25 88888.00 2011-09-03 05:58:52.375 246 12689.45 122.83 54998.28 88888.00 2011-09-03 05:58:52.500 246 12689.50 122.85 54998.25 88888.00 2011-09-03 05:58:52.625 246 12689.50 122.83 54998.22 88888.00 2011-09-03 05:58:52.750 246 12689.45 122.80 54998.22 88888.00 2011-09-03 05:58:52.875 246 12689.45 122.80 54998.25 88888.00 2011-09-03 05:58:53.000 246 12689.45 122.78 54998.22 88888.00 2011-09-03 05:58:53.125 246 12689.45 122.80 54998.25 88888.00 2011-09-03 05:58:53.250 246 12689.45 122.80 54998.22 88888.00 2011-09-03 05:58:53.375 246 12689.55 122.80 54998.22 88888.00 2011-09-03 05:58:53.500 246 12689.55 122.75 54998.20 88888.00 2011-09-03 05:58:53.625 246 12689.48 122.75 54998.20 88888.00 2011-09-03 05:58:53.750 246 12689.42 122.75 54998.22 88888.00 2011-09-03 05:58:53.875 246 12689.45 122.80 54998.22 88888.00 2011-09-03 05:58:54.000 246 12689.50 122.80 54998.20 88888.00 2011-09-03 05:58:54.125 246 12689.48 122.78 54998.20 88888.00 2011-09-03 05:58:54.250 246 12689.42 122.72 54998.20 88888.00 2011-09-03 05:58:54.375 246 12689.45 122.78 54998.20 88888.00 2011-09-03 05:58:54.500 246 12689.45 122.78 54998.20 88888.00 2011-09-03 05:58:54.625 246 12689.52 122.75 54998.20 88888.00 2011-09-03 05:58:54.750 246 12689.50 122.75 54998.22 88888.00 2011-09-03 05:58:54.875 246 12689.48 122.75 54998.20 88888.00 2011-09-03 05:58:55.000 246 12689.45 122.72 54998.15 88888.00 2011-09-03 05:58:55.125 246 12689.40 122.72 54998.15 88888.00 2011-09-03 05:58:55.250 246 12689.42 122.72 54998.20 88888.00 2011-09-03 05:58:55.375 246 12689.55 122.72 54998.15 88888.00 2011-09-03 05:58:55.500 246 12689.58 122.67 54998.12 88888.00 2011-09-03 05:58:55.625 246 12689.58 122.67 54998.15 88888.00 2011-09-03 05:58:55.750 246 12689.58 122.72 54998.18 88888.00 2011-09-03 05:58:55.875 246 12689.52 122.70 54998.18 88888.00 2011-09-03 05:58:56.000 246 12689.48 122.70 54998.12 88888.00 2011-09-03 05:58:56.125 246 12689.40 122.67 54998.12 88888.00 2011-09-03 05:58:56.250 246 12689.42 122.67 54998.15 88888.00 2011-09-03 05:58:56.375 246 12689.48 122.70 54998.15 88888.00 2011-09-03 05:58:56.500 246 12689.50 122.70 54998.18 88888.00 2011-09-03 05:58:56.625 246 12689.50 122.70 54998.18 88888.00 2011-09-03 05:58:56.750 246 12689.55 122.67 54998.18 88888.00 2011-09-03 05:58:56.875 246 12689.55 122.67 54998.12 88888.00 2011-09-03 05:58:57.000 246 12689.52 122.67 54998.15 88888.00 2011-09-03 05:58:57.125 246 12689.50 122.67 54998.15 88888.00 2011-09-03 05:58:57.250 246 12689.50 122.65 54998.15 88888.00 2011-09-03 05:58:57.375 246 12689.50 122.65 54998.15 88888.00 2011-09-03 05:58:57.500 246 12689.48 122.62 54998.18 88888.00 2011-09-03 05:58:57.625 246 12689.52 122.67 54998.15 88888.00 2011-09-03 05:58:57.750 246 12689.55 122.62 54998.12 88888.00 2011-09-03 05:58:57.875 246 12689.52 122.62 54998.12 88888.00 2011-09-03 05:58:58.000 246 12689.50 122.67 54998.12 88888.00 2011-09-03 05:58:58.125 246 12689.52 122.65 54998.12 88888.00 2011-09-03 05:58:58.250 246 12689.50 122.65 54998.12 88888.00 2011-09-03 05:58:58.375 246 12689.55 122.65 54998.12 88888.00 2011-09-03 05:58:58.500 246 12689.52 122.65 54998.12 88888.00 2011-09-03 05:58:58.625 246 12689.42 122.62 54998.12 88888.00 2011-09-03 05:58:58.750 246 12689.35 122.62 54998.10 88888.00 2011-09-03 05:58:58.875 246 12689.38 122.65 54998.10 88888.00 2011-09-03 05:58:59.000 246 12689.42 122.67 54998.10 88888.00 2011-09-03 05:58:59.125 246 12689.50 122.67 54998.12 88888.00 2011-09-03 05:58:59.250 246 12689.45 122.60 54998.10 88888.00 2011-09-03 05:58:59.375 246 12689.40 122.58 54998.10 88888.00 2011-09-03 05:58:59.500 246 12689.42 122.65 54998.12 88888.00 2011-09-03 05:58:59.625 246 12689.48 122.65 54998.12 88888.00 2011-09-03 05:58:59.750 246 12689.42 122.65 54998.12 88888.00 2011-09-03 05:58:59.875 246 12689.40 122.65 54998.12 88888.00 2011-09-03 05:59:00.000 246 12689.45 122.65 54998.12 88888.00 2011-09-03 05:59:00.125 246 12689.45 122.65 54998.10 88888.00 2011-09-03 05:59:00.250 246 12689.48 122.65 54998.12 88888.00 2011-09-03 05:59:00.375 246 12689.45 122.65 54998.12 88888.00 2011-09-03 05:59:00.500 246 12689.42 122.62 54998.12 88888.00 2011-09-03 05:59:00.625 246 12689.48 122.62 54998.12 88888.00 2011-09-03 05:59:00.750 246 12689.48 122.65 54998.07 88888.00 2011-09-03 05:59:00.875 246 12689.45 122.67 54998.07 88888.00 2011-09-03 05:59:01.000 246 12689.50 122.62 54998.07 88888.00 2011-09-03 05:59:01.125 246 12689.48 122.60 54998.10 88888.00 2011-09-03 05:59:01.250 246 12689.45 122.62 54998.10 88888.00 2011-09-03 05:59:01.375 246 12689.48 122.67 54998.12 88888.00 2011-09-03 05:59:01.500 246 12689.50 122.65 54998.12 88888.00 2011-09-03 05:59:01.625 246 12689.52 122.65 54998.12 88888.00 2011-09-03 05:59:01.750 246 12689.50 122.65 54998.10 88888.00 2011-09-03 05:59:01.875 246 12689.50 122.67 54998.12 88888.00 2011-09-03 05:59:02.000 246 12689.48 122.62 54998.12 88888.00 2011-09-03 05:59:02.125 246 12689.50 122.62 54998.10 88888.00 2011-09-03 05:59:02.250 246 12689.42 122.62 54998.07 88888.00 2011-09-03 05:59:02.375 246 12689.42 122.62 54998.07 88888.00 2011-09-03 05:59:02.500 246 12689.45 122.62 54998.10 88888.00 2011-09-03 05:59:02.625 246 12689.50 122.67 54998.10 88888.00 2011-09-03 05:59:02.750 246 12689.52 122.62 54998.10 88888.00 2011-09-03 05:59:02.875 246 12689.45 122.58 54998.05 88888.00 2011-09-03 05:59:03.000 246 12689.45 122.58 54998.07 88888.00 2011-09-03 05:59:03.125 246 12689.48 122.62 54998.07 88888.00 2011-09-03 05:59:03.250 246 12689.45 122.60 54998.07 88888.00 2011-09-03 05:59:03.375 246 12689.42 122.60 54998.07 88888.00 2011-09-03 05:59:03.500 246 12689.42 122.62 54998.07 88888.00 2011-09-03 05:59:03.625 246 12689.45 122.65 54998.07 88888.00 2011-09-03 05:59:03.750 246 12689.42 122.67 54998.07 88888.00 2011-09-03 05:59:03.875 246 12689.45 122.62 54998.07 88888.00 2011-09-03 05:59:04.000 246 12689.50 122.65 54998.05 88888.00 2011-09-03 05:59:04.125 246 12689.45 122.65 54998.07 88888.00 2011-09-03 05:59:04.250 246 12689.40 122.65 54998.07 88888.00 2011-09-03 05:59:04.375 246 12689.45 122.70 54998.10 88888.00 2011-09-03 05:59:04.500 246 12689.48 122.67 54998.07 88888.00 2011-09-03 05:59:04.625 246 12689.48 122.70 54998.05 88888.00 2011-09-03 05:59:04.750 246 12689.48 122.70 54998.05 88888.00 2011-09-03 05:59:04.875 246 12689.52 122.67 54998.05 88888.00 2011-09-03 05:59:05.000 246 12689.52 122.65 54998.05 88888.00 2011-09-03 05:59:05.125 246 12689.52 122.65 54998.05 88888.00 2011-09-03 05:59:05.250 246 12689.50 122.65 54998.03 88888.00 2011-09-03 05:59:05.375 246 12689.48 122.67 54998.05 88888.00 2011-09-03 05:59:05.500 246 12689.42 122.67 54998.05 88888.00 2011-09-03 05:59:05.625 246 12689.48 122.67 54998.03 88888.00 2011-09-03 05:59:05.750 246 12689.52 122.67 54998.05 88888.00 2011-09-03 05:59:05.875 246 12689.50 122.70 54998.05 88888.00 2011-09-03 05:59:06.000 246 12689.48 122.67 54998.05 88888.00 2011-09-03 05:59:06.125 246 12689.48 122.67 54998.05 88888.00 2011-09-03 05:59:06.250 246 12689.42 122.70 54998.03 88888.00 2011-09-03 05:59:06.375 246 12689.42 122.72 54998.00 88888.00 2011-09-03 05:59:06.500 246 12689.42 122.70 54998.00 88888.00 2011-09-03 05:59:06.625 246 12689.45 122.70 54998.03 88888.00 2011-09-03 05:59:06.750 246 12689.45 122.70 54998.03 88888.00 2011-09-03 05:59:06.875 246 12689.42 122.72 54998.03 88888.00 2011-09-03 05:59:07.000 246 12689.40 122.70 54998.00 88888.00 2011-09-03 05:59:07.125 246 12689.42 122.67 54998.00 88888.00 2011-09-03 05:59:07.250 246 12689.48 122.67 54998.03 88888.00 2011-09-03 05:59:07.375 246 12689.50 122.67 54998.00 88888.00 2011-09-03 05:59:07.500 246 12689.48 122.65 54997.97 88888.00 2011-09-03 05:59:07.625 246 12689.45 122.67 54997.97 88888.00 2011-09-03 05:59:07.750 246 12689.50 122.67 54997.97 88888.00 2011-09-03 05:59:07.875 246 12689.52 122.67 54997.95 88888.00 2011-09-03 05:59:08.000 246 12689.48 122.67 54997.95 88888.00 2011-09-03 05:59:08.125 246 12689.48 122.67 54997.95 88888.00 2011-09-03 05:59:08.250 246 12689.42 122.62 54997.95 88888.00 2011-09-03 05:59:08.375 246 12689.42 122.62 54997.97 88888.00 2011-09-03 05:59:08.500 246 12689.48 122.67 54997.95 88888.00 2011-09-03 05:59:08.625 246 12689.50 122.70 54997.97 88888.00 2011-09-03 05:59:08.750 246 12689.50 122.67 54997.95 88888.00 2011-09-03 05:59:08.875 246 12689.45 122.67 54997.97 88888.00 2011-09-03 05:59:09.000 246 12689.48 122.67 54997.95 88888.00 2011-09-03 05:59:09.125 246 12689.52 122.65 54997.95 88888.00 2011-09-03 05:59:09.250 246 12689.50 122.70 54997.97 88888.00 2011-09-03 05:59:09.375 246 12689.48 122.72 54998.00 88888.00 2011-09-03 05:59:09.500 246 12689.45 122.72 54998.00 88888.00 2011-09-03 05:59:09.625 246 12689.42 122.67 54997.97 88888.00 2011-09-03 05:59:09.750 246 12689.45 122.65 54997.97 88888.00 2011-09-03 05:59:09.875 246 12689.52 122.67 54997.95 88888.00 2011-09-03 05:59:10.000 246 12689.52 122.67 54997.93 88888.00 2011-09-03 05:59:10.125 246 12689.55 122.70 54997.93 88888.00 2011-09-03 05:59:10.250 246 12689.52 122.67 54997.95 88888.00 2011-09-03 05:59:10.375 246 12689.55 122.67 54997.95 88888.00 2011-09-03 05:59:10.500 246 12689.55 122.72 54997.97 88888.00 2011-09-03 05:59:10.625 246 12689.52 122.72 54997.95 88888.00 2011-09-03 05:59:10.750 246 12689.52 122.67 54997.93 88888.00 2011-09-03 05:59:10.875 246 12689.50 122.67 54997.93 88888.00 2011-09-03 05:59:11.000 246 12689.55 122.72 54997.90 88888.00 2011-09-03 05:59:11.125 246 12689.58 122.75 54997.93 88888.00 2011-09-03 05:59:11.250 246 12689.58 122.78 54997.93 88888.00 2011-09-03 05:59:11.375 246 12689.55 122.72 54997.90 88888.00 2011-09-03 05:59:11.500 246 12689.52 122.70 54997.93 88888.00 2011-09-03 05:59:11.625 246 12689.58 122.75 54997.90 88888.00 2011-09-03 05:59:11.750 246 12689.62 122.72 54997.88 88888.00 2011-09-03 05:59:11.875 246 12689.65 122.70 54997.85 88888.00 2011-09-03 05:59:12.000 246 12689.62 122.70 54997.85 88888.00 2011-09-03 05:59:12.125 246 12689.62 122.72 54997.90 88888.00 2011-09-03 05:59:12.250 246 12689.62 122.67 54997.90 88888.00 2011-09-03 05:59:12.375 246 12689.65 122.67 54997.90 88888.00 2011-09-03 05:59:12.500 246 12689.62 122.67 54997.90 88888.00 2011-09-03 05:59:12.625 246 12689.65 122.72 54997.90 88888.00 2011-09-03 05:59:12.750 246 12689.65 122.75 54997.90 88888.00 2011-09-03 05:59:12.875 246 12689.65 122.72 54997.90 88888.00 2011-09-03 05:59:13.000 246 12689.70 122.75 54997.85 88888.00 2011-09-03 05:59:13.125 246 12689.67 122.75 54997.85 88888.00 2011-09-03 05:59:13.250 246 12689.62 122.72 54997.85 88888.00 2011-09-03 05:59:13.375 246 12689.67 122.78 54997.88 88888.00 2011-09-03 05:59:13.500 246 12689.65 122.75 54997.85 88888.00 2011-09-03 05:59:13.625 246 12689.58 122.72 54997.82 88888.00 2011-09-03 05:59:13.750 246 12689.52 122.75 54997.85 88888.00 2011-09-03 05:59:13.875 246 12689.50 122.72 54997.85 88888.00 2011-09-03 05:59:14.000 246 12689.55 122.72 54997.85 88888.00 2011-09-03 05:59:14.125 246 12689.55 122.78 54997.85 88888.00 2011-09-03 05:59:14.250 246 12689.58 122.75 54997.85 88888.00 2011-09-03 05:59:14.375 246 12689.55 122.75 54997.82 88888.00 2011-09-03 05:59:14.500 246 12689.58 122.75 54997.82 88888.00 2011-09-03 05:59:14.625 246 12689.58 122.75 54997.85 88888.00 2011-09-03 05:59:14.750 246 12689.58 122.75 54997.85 88888.00 2011-09-03 05:59:14.875 246 12689.58 122.75 54997.82 88888.00 2011-09-03 05:59:15.000 246 12689.60 122.72 54997.80 88888.00 2011-09-03 05:59:15.125 246 12689.58 122.72 54997.80 88888.00 2011-09-03 05:59:15.250 246 12689.55 122.70 54997.82 88888.00 2011-09-03 05:59:15.375 246 12689.58 122.75 54997.82 88888.00 2011-09-03 05:59:15.500 246 12689.50 122.72 54997.82 88888.00 2011-09-03 05:59:15.625 246 12689.48 122.72 54997.80 88888.00 2011-09-03 05:59:15.750 246 12689.55 122.70 54997.80 88888.00 2011-09-03 05:59:15.875 246 12689.58 122.75 54997.80 88888.00 2011-09-03 05:59:16.000 246 12689.55 122.72 54997.85 88888.00 2011-09-03 05:59:16.125 246 12689.52 122.75 54997.82 88888.00 2011-09-03 05:59:16.250 246 12689.50 122.78 54997.82 88888.00 2011-09-03 05:59:16.375 246 12689.50 122.78 54997.85 88888.00 2011-09-03 05:59:16.500 246 12689.48 122.75 54997.82 88888.00 2011-09-03 05:59:16.625 246 12689.45 122.78 54997.82 88888.00 2011-09-03 05:59:16.750 246 12689.45 122.75 54997.80 88888.00 2011-09-03 05:59:16.875 246 12689.50 122.78 54997.80 88888.00 2011-09-03 05:59:17.000 246 12689.50 122.72 54997.75 88888.00 2011-09-03 05:59:17.125 246 12689.48 122.70 54997.78 88888.00 2011-09-03 05:59:17.250 246 12689.45 122.72 54997.80 88888.00 2011-09-03 05:59:17.375 246 12689.48 122.78 54997.78 88888.00 2011-09-03 05:59:17.500 246 12689.48 122.75 54997.78 88888.00 2011-09-03 05:59:17.625 246 12689.48 122.78 54997.80 88888.00 2011-09-03 05:59:17.750 246 12689.50 122.80 54997.80 88888.00 2011-09-03 05:59:17.875 246 12689.50 122.75 54997.78 88888.00 2011-09-03 05:59:18.000 246 12689.50 122.75 54997.75 88888.00 2011-09-03 05:59:18.125 246 12689.50 122.78 54997.75 88888.00 2011-09-03 05:59:18.250 246 12689.50 122.75 54997.78 88888.00 2011-09-03 05:59:18.375 246 12689.50 122.75 54997.75 88888.00 2011-09-03 05:59:18.500 246 12689.52 122.75 54997.75 88888.00 2011-09-03 05:59:18.625 246 12689.55 122.78 54997.78 88888.00 2011-09-03 05:59:18.750 246 12689.50 122.78 54997.75 88888.00 2011-09-03 05:59:18.875 246 12689.42 122.78 54997.75 88888.00 2011-09-03 05:59:19.000 246 12689.42 122.75 54997.75 88888.00 2011-09-03 05:59:19.125 246 12689.40 122.72 54997.78 88888.00 2011-09-03 05:59:19.250 246 12689.45 122.78 54997.80 88888.00 2011-09-03 05:59:19.375 246 12689.55 122.75 54997.78 88888.00 2011-09-03 05:59:19.500 246 12689.42 122.78 54997.78 88888.00 2011-09-03 05:59:19.625 246 12689.38 122.75 54997.78 88888.00 2011-09-03 05:59:19.750 246 12689.42 122.75 54997.75 88888.00 2011-09-03 05:59:19.875 246 12689.55 122.75 54997.75 88888.00 2011-09-03 05:59:20.000 246 12689.55 122.78 54997.75 88888.00 2011-09-03 05:59:20.125 246 12689.50 122.75 54997.75 88888.00 2011-09-03 05:59:20.250 246 12689.42 122.72 54997.75 88888.00 2011-09-03 05:59:20.375 246 12689.50 122.75 54997.75 88888.00 2011-09-03 05:59:20.500 246 12689.50 122.72 54997.78 88888.00 2011-09-03 05:59:20.625 246 12689.48 122.70 54997.75 88888.00 2011-09-03 05:59:20.750 246 12689.45 122.70 54997.75 88888.00 2011-09-03 05:59:20.875 246 12689.40 122.70 54997.75 88888.00 2011-09-03 05:59:21.000 246 12689.38 122.70 54997.75 88888.00 2011-09-03 05:59:21.125 246 12689.42 122.75 54997.78 88888.00 2011-09-03 05:59:21.250 246 12689.45 122.75 54997.75 88888.00 2011-09-03 05:59:21.375 246 12689.45 122.72 54997.75 88888.00 2011-09-03 05:59:21.500 246 12689.45 122.72 54997.72 88888.00 2011-09-03 05:59:21.625 246 12689.42 122.70 54997.70 88888.00 2011-09-03 05:59:21.750 246 12689.38 122.70 54997.70 88888.00 2011-09-03 05:59:21.875 246 12689.38 122.72 54997.70 88888.00 2011-09-03 05:59:22.000 246 12689.42 122.72 54997.70 88888.00 2011-09-03 05:59:22.125 246 12689.40 122.72 54997.70 88888.00 2011-09-03 05:59:22.250 246 12689.38 122.72 54997.75 88888.00 2011-09-03 05:59:22.375 246 12689.33 122.72 54997.72 88888.00 2011-09-03 05:59:22.500 246 12689.33 122.72 54997.70 88888.00 2011-09-03 05:59:22.625 246 12689.35 122.70 54997.72 88888.00 2011-09-03 05:59:22.750 246 12689.35 122.65 54997.70 88888.00 2011-09-03 05:59:22.875 246 12689.40 122.67 54997.70 88888.00 2011-09-03 05:59:23.000 246 12689.42 122.70 54997.70 88888.00 2011-09-03 05:59:23.125 246 12689.42 122.72 54997.70 88888.00 2011-09-03 05:59:23.250 246 12689.40 122.75 54997.68 88888.00 2011-09-03 05:59:23.375 246 12689.42 122.70 54997.70 88888.00 2011-09-03 05:59:23.500 246 12689.40 122.70 54997.70 88888.00 2011-09-03 05:59:23.625 246 12689.40 122.72 54997.72 88888.00 2011-09-03 05:59:23.750 246 12689.40 122.72 54997.68 88888.00 2011-09-03 05:59:23.875 246 12689.40 122.70 54997.65 88888.00 2011-09-03 05:59:24.000 246 12689.45 122.67 54997.65 88888.00 2011-09-03 05:59:24.125 246 12689.42 122.67 54997.65 88888.00 2011-09-03 05:59:24.250 246 12689.42 122.65 54997.65 88888.00 2011-09-03 05:59:24.375 246 12689.40 122.67 54997.65 88888.00 2011-09-03 05:59:24.500 246 12689.35 122.67 54997.65 88888.00 2011-09-03 05:59:24.625 246 12689.38 122.65 54997.65 88888.00 2011-09-03 05:59:24.750 246 12689.40 122.70 54997.65 88888.00 2011-09-03 05:59:24.875 246 12689.38 122.70 54997.62 88888.00 2011-09-03 05:59:25.000 246 12689.40 122.62 54997.62 88888.00 2011-09-03 05:59:25.125 246 12689.48 122.67 54997.62 88888.00 2011-09-03 05:59:25.250 246 12689.42 122.65 54997.62 88888.00 2011-09-03 05:59:25.375 246 12689.38 122.65 54997.62 88888.00 2011-09-03 05:59:25.500 246 12689.40 122.67 54997.60 88888.00 2011-09-03 05:59:25.625 246 12689.42 122.65 54997.60 88888.00 2011-09-03 05:59:25.750 246 12689.40 122.67 54997.60 88888.00 2011-09-03 05:59:25.875 246 12689.40 122.60 54997.60 88888.00 2011-09-03 05:59:26.000 246 12689.42 122.62 54997.60 88888.00 2011-09-03 05:59:26.125 246 12689.42 122.65 54997.60 88888.00 2011-09-03 05:59:26.250 246 12689.38 122.67 54997.60 88888.00 2011-09-03 05:59:26.375 246 12689.42 122.65 54997.57 88888.00 2011-09-03 05:59:26.500 246 12689.45 122.65 54997.60 88888.00 2011-09-03 05:59:26.625 246 12689.38 122.65 54997.60 88888.00 2011-09-03 05:59:26.750 246 12689.38 122.65 54997.60 88888.00 2011-09-03 05:59:26.875 246 12689.45 122.67 54997.60 88888.00 2011-09-03 05:59:27.000 246 12689.42 122.65 54997.60 88888.00 2011-09-03 05:59:27.125 246 12689.40 122.67 54997.60 88888.00 2011-09-03 05:59:27.250 246 12689.35 122.65 54997.60 88888.00 2011-09-03 05:59:27.375 246 12689.38 122.67 54997.60 88888.00 2011-09-03 05:59:27.500 246 12689.35 122.65 54997.60 88888.00 2011-09-03 05:59:27.625 246 12689.30 122.65 54997.57 88888.00 2011-09-03 05:59:27.750 246 12689.33 122.62 54997.57 88888.00 2011-09-03 05:59:27.875 246 12689.38 122.65 54997.57 88888.00 2011-09-03 05:59:28.000 246 12689.42 122.65 54997.55 88888.00 2011-09-03 05:59:28.125 246 12689.45 122.65 54997.57 88888.00 2011-09-03 05:59:28.250 246 12689.48 122.70 54997.55 88888.00 2011-09-03 05:59:28.375 246 12689.52 122.70 54997.55 88888.00 2011-09-03 05:59:28.500 246 12689.42 122.62 54997.53 88888.00 2011-09-03 05:59:28.625 246 12689.40 122.67 54997.53 88888.00 2011-09-03 05:59:28.750 246 12689.40 122.67 54997.53 88888.00 2011-09-03 05:59:28.875 246 12689.40 122.67 54997.53 88888.00 2011-09-03 05:59:29.000 246 12689.40 122.65 54997.53 88888.00 2011-09-03 05:59:29.125 246 12689.48 122.62 54997.53 88888.00 2011-09-03 05:59:29.250 246 12689.42 122.62 54997.53 88888.00 2011-09-03 05:59:29.375 246 12689.35 122.65 54997.50 88888.00 2011-09-03 05:59:29.500 246 12689.35 122.65 54997.53 88888.00 2011-09-03 05:59:29.625 246 12689.33 122.65 54997.55 88888.00 2011-09-03 05:59:29.750 246 12689.35 122.65 54997.55 88888.00 2011-09-03 05:59:29.875 246 12689.40 122.65 54997.53 88888.00 2011-09-03 05:59:30.000 246 12689.38 122.62 54997.53 88888.00 2011-09-03 05:59:30.125 246 12689.38 122.62 54997.50 88888.00 2011-09-03 05:59:30.250 246 12689.33 122.62 54997.53 88888.00 2011-09-03 05:59:30.375 246 12689.40 122.62 54997.53 88888.00 2011-09-03 05:59:30.500 246 12689.42 122.62 54997.53 88888.00 2011-09-03 05:59:30.625 246 12689.40 122.65 54997.53 88888.00 2011-09-03 05:59:30.750 246 12689.48 122.62 54997.53 88888.00 2011-09-03 05:59:30.875 246 12689.48 122.62 54997.50 88888.00 2011-09-03 05:59:31.000 246 12689.42 122.58 54997.47 88888.00 2011-09-03 05:59:31.125 246 12689.38 122.60 54997.47 88888.00 2011-09-03 05:59:31.250 246 12689.42 122.62 54997.45 88888.00 2011-09-03 05:59:31.375 246 12689.48 122.62 54997.45 88888.00 2011-09-03 05:59:31.500 246 12689.45 122.62 54997.47 88888.00 2011-09-03 05:59:31.625 246 12689.40 122.60 54997.45 88888.00 2011-09-03 05:59:31.750 246 12689.40 122.60 54997.45 88888.00 2011-09-03 05:59:31.875 246 12689.40 122.60 54997.47 88888.00 2011-09-03 05:59:32.000 246 12689.42 122.60 54997.47 88888.00 2011-09-03 05:59:32.125 246 12689.45 122.62 54997.47 88888.00 2011-09-03 05:59:32.250 246 12689.40 122.60 54997.47 88888.00 2011-09-03 05:59:32.375 246 12689.42 122.58 54997.45 88888.00 2011-09-03 05:59:32.500 246 12689.42 122.62 54997.43 88888.00 2011-09-03 05:59:32.625 246 12689.40 122.62 54997.45 88888.00 2011-09-03 05:59:32.750 246 12689.38 122.62 54997.45 88888.00 2011-09-03 05:59:32.875 246 12689.38 122.60 54997.45 88888.00 2011-09-03 05:59:33.000 246 12689.40 122.58 54997.43 88888.00 2011-09-03 05:59:33.125 246 12689.38 122.58 54997.45 88888.00 2011-09-03 05:59:33.250 246 12689.40 122.58 54997.47 88888.00 2011-09-03 05:59:33.375 246 12689.45 122.60 54997.47 88888.00 2011-09-03 05:59:33.500 246 12689.50 122.58 54997.45 88888.00 2011-09-03 05:59:33.625 246 12689.48 122.53 54997.43 88888.00 2011-09-03 05:59:33.750 246 12689.48 122.53 54997.43 88888.00 2011-09-03 05:59:33.875 246 12689.45 122.53 54997.43 88888.00 2011-09-03 05:59:34.000 246 12689.48 122.55 54997.43 88888.00 2011-09-03 05:59:34.125 246 12689.50 122.58 54997.43 88888.00 2011-09-03 05:59:34.250 246 12689.48 122.55 54997.40 88888.00 2011-09-03 05:59:34.375 246 12689.52 122.55 54997.38 88888.00 2011-09-03 05:59:34.500 246 12689.55 122.55 54997.38 88888.00 2011-09-03 05:59:34.625 246 12689.55 122.58 54997.38 88888.00 2011-09-03 05:59:34.750 246 12689.52 122.58 54997.35 88888.00 2011-09-03 05:59:34.875 246 12689.42 122.53 54997.35 88888.00 2011-09-03 05:59:35.000 246 12689.42 122.55 54997.35 88888.00 2011-09-03 05:59:35.125 246 12689.50 122.55 54997.40 88888.00 2011-09-03 05:59:35.250 246 12689.55 122.55 54997.40 88888.00 2011-09-03 05:59:35.375 246 12689.55 122.55 54997.40 88888.00 2011-09-03 05:59:35.500 246 12689.52 122.53 54997.38 88888.00 2011-09-03 05:59:35.625 246 12689.52 122.50 54997.35 88888.00 2011-09-03 05:59:35.750 246 12689.58 122.50 54997.35 88888.00 2011-09-03 05:59:35.875 246 12689.55 122.50 54997.38 88888.00 2011-09-03 05:59:36.000 246 12689.55 122.50 54997.35 88888.00 2011-09-03 05:59:36.125 246 12689.55 122.47 54997.32 88888.00 2011-09-03 05:59:36.250 246 12689.50 122.47 54997.32 88888.00 2011-09-03 05:59:36.375 246 12689.52 122.50 54997.32 88888.00 2011-09-03 05:59:36.500 246 12689.52 122.53 54997.32 88888.00 2011-09-03 05:59:36.625 246 12689.48 122.45 54997.35 88888.00 2011-09-03 05:59:36.750 246 12689.42 122.42 54997.32 88888.00 2011-09-03 05:59:36.875 246 12689.45 122.47 54997.35 88888.00 2011-09-03 05:59:37.000 246 12689.55 122.47 54997.32 88888.00 2011-09-03 05:59:37.125 246 12689.52 122.47 54997.35 88888.00 2011-09-03 05:59:37.250 246 12689.50 122.47 54997.38 88888.00 2011-09-03 05:59:37.375 246 12689.52 122.50 54997.38 88888.00 2011-09-03 05:59:37.500 246 12689.55 122.53 54997.35 88888.00 2011-09-03 05:59:37.625 246 12689.58 122.50 54997.32 88888.00 2011-09-03 05:59:37.750 246 12689.50 122.45 54997.32 88888.00 2011-09-03 05:59:37.875 246 12689.42 122.45 54997.30 88888.00 2011-09-03 05:59:38.000 246 12689.40 122.47 54997.30 88888.00 2011-09-03 05:59:38.125 246 12689.45 122.45 54997.28 88888.00 2011-09-03 05:59:38.250 246 12689.50 122.42 54997.30 88888.00 2011-09-03 05:59:38.375 246 12689.48 122.45 54997.32 88888.00 2011-09-03 05:59:38.500 246 12689.45 122.47 54997.30 88888.00 2011-09-03 05:59:38.625 246 12689.35 122.45 54997.30 88888.00 2011-09-03 05:59:38.750 246 12689.33 122.45 54997.30 88888.00 2011-09-03 05:59:38.875 246 12689.27 122.45 54997.28 88888.00 2011-09-03 05:59:39.000 246 12689.27 122.42 54997.25 88888.00 2011-09-03 05:59:39.125 246 12689.33 122.40 54997.25 88888.00 2011-09-03 05:59:39.250 246 12689.33 122.40 54997.28 88888.00 2011-09-03 05:59:39.375 246 12689.38 122.42 54997.28 88888.00 2011-09-03 05:59:39.500 246 12689.42 122.45 54997.25 88888.00 2011-09-03 05:59:39.625 246 12689.45 122.42 54997.25 88888.00 2011-09-03 05:59:39.750 246 12689.42 122.42 54997.25 88888.00 2011-09-03 05:59:39.875 246 12689.40 122.40 54997.25 88888.00 2011-09-03 05:59:40.000 246 12689.30 122.40 54997.25 88888.00 2011-09-03 05:59:40.125 246 12689.30 122.40 54997.25 88888.00 2011-09-03 05:59:40.250 246 12689.33 122.35 54997.25 88888.00 2011-09-03 05:59:40.375 246 12689.30 122.33 54997.22 88888.00 2011-09-03 05:59:40.500 246 12689.30 122.35 54997.25 88888.00 2011-09-03 05:59:40.625 246 12689.30 122.38 54997.22 88888.00 2011-09-03 05:59:40.750 246 12689.30 122.38 54997.22 88888.00 2011-09-03 05:59:40.875 246 12689.30 122.38 54997.20 88888.00 2011-09-03 05:59:41.000 246 12689.30 122.38 54997.20 88888.00 2011-09-03 05:59:41.125 246 12689.35 122.38 54997.20 88888.00 2011-09-03 05:59:41.250 246 12689.35 122.35 54997.20 88888.00 2011-09-03 05:59:41.375 246 12689.30 122.35 54997.15 88888.00 2011-09-03 05:59:41.500 246 12689.25 122.33 54997.15 88888.00 2011-09-03 05:59:41.625 246 12689.30 122.38 54997.18 88888.00 2011-09-03 05:59:41.750 246 12689.27 122.40 54997.20 88888.00 2011-09-03 05:59:41.875 246 12689.20 122.38 54997.18 88888.00 2011-09-03 05:59:42.000 246 12689.23 122.33 54997.15 88888.00 2011-09-03 05:59:42.125 246 12689.23 122.28 54997.15 88888.00 2011-09-03 05:59:42.250 246 12689.20 122.30 54997.20 88888.00 2011-09-03 05:59:42.375 246 12689.25 122.33 54997.20 88888.00 2011-09-03 05:59:42.500 246 12689.20 122.35 54997.18 88888.00 2011-09-03 05:59:42.625 246 12689.23 122.35 54997.15 88888.00 2011-09-03 05:59:42.750 246 12689.25 122.33 54997.12 88888.00 2011-09-03 05:59:42.875 246 12689.27 122.30 54997.12 88888.00 2011-09-03 05:59:43.000 246 12689.27 122.28 54997.15 88888.00 2011-09-03 05:59:43.125 246 12689.17 122.28 54997.12 88888.00 2011-09-03 05:59:43.250 246 12689.10 122.30 54997.15 88888.00 2011-09-03 05:59:43.375 246 12689.17 122.28 54997.15 88888.00 2011-09-03 05:59:43.500 246 12689.23 122.25 54997.12 88888.00 2011-09-03 05:59:43.625 246 12689.23 122.22 54997.10 88888.00 2011-09-03 05:59:43.750 246 12689.23 122.22 54997.10 88888.00 2011-09-03 05:59:43.875 246 12689.23 122.22 54997.10 88888.00 2011-09-03 05:59:44.000 246 12689.20 122.25 54997.07 88888.00 2011-09-03 05:59:44.125 246 12689.17 122.22 54997.07 88888.00 2011-09-03 05:59:44.250 246 12689.15 122.17 54997.07 88888.00 2011-09-03 05:59:44.375 246 12689.15 122.22 54997.07 88888.00 2011-09-03 05:59:44.500 246 12689.23 122.25 54997.10 88888.00 2011-09-03 05:59:44.625 246 12689.25 122.25 54997.12 88888.00 2011-09-03 05:59:44.750 246 12689.23 122.22 54997.15 88888.00 2011-09-03 05:59:44.875 246 12689.20 122.22 54997.10 88888.00 2011-09-03 05:59:45.000 246 12689.17 122.25 54997.07 88888.00 2011-09-03 05:59:45.125 246 12689.20 122.22 54997.07 88888.00 2011-09-03 05:59:45.250 246 12689.27 122.20 54997.05 88888.00 2011-09-03 05:59:45.375 246 12689.25 122.20 54997.07 88888.00 2011-09-03 05:59:45.500 246 12689.20 122.20 54997.07 88888.00 2011-09-03 05:59:45.625 246 12689.20 122.17 54997.07 88888.00 2011-09-03 05:59:45.750 246 12689.17 122.20 54997.07 88888.00 2011-09-03 05:59:45.875 246 12689.20 122.20 54997.07 88888.00 2011-09-03 05:59:46.000 246 12689.17 122.17 54997.03 88888.00 2011-09-03 05:59:46.125 246 12689.17 122.20 54997.05 88888.00 2011-09-03 05:59:46.250 246 12689.15 122.20 54997.05 88888.00 2011-09-03 05:59:46.375 246 12689.15 122.20 54997.05 88888.00 2011-09-03 05:59:46.500 246 12689.05 122.15 54997.03 88888.00 2011-09-03 05:59:46.625 246 12689.08 122.12 54997.00 88888.00 2011-09-03 05:59:46.750 246 12689.08 122.15 54997.03 88888.00 2011-09-03 05:59:46.875 246 12689.15 122.17 54997.03 88888.00 2011-09-03 05:59:47.000 246 12689.15 122.17 54997.05 88888.00 2011-09-03 05:59:47.125 246 12689.10 122.15 54997.05 88888.00 2011-09-03 05:59:47.250 246 12689.05 122.15 54997.03 88888.00 2011-09-03 05:59:47.375 246 12689.08 122.15 54997.03 88888.00 2011-09-03 05:59:47.500 246 12689.12 122.15 54997.03 88888.00 2011-09-03 05:59:47.625 246 12689.20 122.15 54997.03 88888.00 2011-09-03 05:59:47.750 246 12689.17 122.15 54997.03 88888.00 2011-09-03 05:59:47.875 246 12689.15 122.17 54997.00 88888.00 2011-09-03 05:59:48.000 246 12689.15 122.15 54996.97 88888.00 2011-09-03 05:59:48.125 246 12689.15 122.10 54996.97 88888.00 2011-09-03 05:59:48.250 246 12689.15 122.10 54997.03 88888.00 2011-09-03 05:59:48.375 246 12689.15 122.10 54997.03 88888.00 2011-09-03 05:59:48.500 246 12689.17 122.10 54997.00 88888.00 2011-09-03 05:59:48.625 246 12689.12 122.08 54996.95 88888.00 2011-09-03 05:59:48.750 246 12689.10 122.05 54996.95 88888.00 2011-09-03 05:59:48.875 246 12689.12 122.10 54996.95 88888.00 2011-09-03 05:59:49.000 246 12689.10 122.10 54996.97 88888.00 2011-09-03 05:59:49.125 246 12689.02 122.08 54997.00 88888.00 2011-09-03 05:59:49.250 246 12688.98 122.10 54997.00 88888.00 2011-09-03 05:59:49.375 246 12689.02 122.10 54996.97 88888.00 2011-09-03 05:59:49.500 246 12689.08 122.08 54996.97 88888.00 2011-09-03 05:59:49.625 246 12689.12 122.10 54996.95 88888.00 2011-09-03 05:59:49.750 246 12689.12 122.10 54996.95 88888.00 2011-09-03 05:59:49.875 246 12689.10 122.08 54996.95 88888.00 2011-09-03 05:59:50.000 246 12689.08 122.00 54996.90 88888.00 2011-09-03 05:59:50.125 246 12689.05 122.03 54996.90 88888.00 2011-09-03 05:59:50.250 246 12689.00 122.03 54996.93 88888.00 2011-09-03 05:59:50.375 246 12689.02 122.03 54996.93 88888.00 2011-09-03 05:59:50.500 246 12688.98 122.00 54996.90 88888.00 2011-09-03 05:59:50.625 246 12689.02 122.03 54996.93 88888.00 2011-09-03 05:59:50.750 246 12689.15 122.05 54996.93 88888.00 2011-09-03 05:59:50.875 246 12689.17 122.08 54996.93 88888.00 2011-09-03 05:59:51.000 246 12689.17 122.03 54996.90 88888.00 2011-09-03 05:59:51.125 246 12689.15 122.03 54996.90 88888.00 2011-09-03 05:59:51.250 246 12689.12 122.03 54996.90 88888.00 2011-09-03 05:59:51.375 246 12689.05 122.03 54996.93 88888.00 2011-09-03 05:59:51.500 246 12689.08 122.05 54996.90 88888.00 2011-09-03 05:59:51.625 246 12689.10 122.03 54996.93 88888.00 2011-09-03 05:59:51.750 246 12689.08 122.00 54996.88 88888.00 2011-09-03 05:59:51.875 246 12689.05 121.97 54996.88 88888.00 2011-09-03 05:59:52.000 246 12689.05 122.00 54996.88 88888.00 2011-09-03 05:59:52.125 246 12689.10 122.03 54996.90 88888.00 2011-09-03 05:59:52.250 246 12689.08 122.05 54996.93 88888.00 2011-09-03 05:59:52.375 246 12689.05 122.00 54996.88 88888.00 2011-09-03 05:59:52.500 246 12689.00 121.97 54996.85 88888.00 2011-09-03 05:59:52.625 246 12689.02 122.00 54996.88 88888.00 2011-09-03 05:59:52.750 246 12689.10 121.97 54996.88 88888.00 2011-09-03 05:59:52.875 246 12689.10 121.97 54996.85 88888.00 2011-09-03 05:59:53.000 246 12689.10 121.97 54996.82 88888.00 2011-09-03 05:59:53.125 246 12689.10 121.95 54996.85 88888.00 2011-09-03 05:59:53.250 246 12689.10 121.92 54996.88 88888.00 2011-09-03 05:59:53.375 246 12689.15 121.92 54996.85 88888.00 2011-09-03 05:59:53.500 246 12689.12 121.92 54996.82 88888.00 2011-09-03 05:59:53.625 246 12689.05 121.92 54996.80 88888.00 2011-09-03 05:59:53.750 246 12689.08 121.95 54996.82 88888.00 2011-09-03 05:59:53.875 246 12689.10 121.95 54996.85 88888.00 2011-09-03 05:59:54.000 246 12689.17 121.97 54996.82 88888.00 2011-09-03 05:59:54.125 246 12689.20 122.00 54996.85 88888.00 2011-09-03 05:59:54.250 246 12689.17 121.97 54996.82 88888.00 2011-09-03 05:59:54.375 246 12689.12 122.00 54996.82 88888.00 2011-09-03 05:59:54.500 246 12689.12 121.97 54996.85 88888.00 2011-09-03 05:59:54.625 246 12689.12 121.95 54996.82 88888.00 2011-09-03 05:59:54.750 246 12689.12 121.95 54996.82 88888.00 2011-09-03 05:59:54.875 246 12689.12 121.90 54996.80 88888.00 2011-09-03 05:59:55.000 246 12689.12 121.90 54996.82 88888.00 2011-09-03 05:59:55.125 246 12689.08 121.88 54996.82 88888.00 2011-09-03 05:59:55.250 246 12689.10 121.88 54996.82 88888.00 2011-09-03 05:59:55.375 246 12689.12 121.88 54996.80 88888.00 2011-09-03 05:59:55.500 246 12689.10 121.90 54996.80 88888.00 2011-09-03 05:59:55.625 246 12689.10 121.90 54996.78 88888.00 2011-09-03 05:59:55.750 246 12689.05 121.88 54996.78 88888.00 2011-09-03 05:59:55.875 246 12689.02 121.88 54996.78 88888.00 2011-09-03 05:59:56.000 246 12689.08 121.88 54996.80 88888.00 2011-09-03 05:59:56.125 246 12689.08 121.88 54996.78 88888.00 2011-09-03 05:59:56.250 246 12689.08 121.90 54996.80 88888.00 2011-09-03 05:59:56.375 246 12689.08 121.85 54996.75 88888.00 2011-09-03 05:59:56.500 246 12689.02 121.88 54996.75 88888.00 2011-09-03 05:59:56.625 246 12689.00 121.88 54996.75 88888.00 2011-09-03 05:59:56.750 246 12689.05 121.88 54996.78 88888.00 2011-09-03 05:59:56.875 246 12689.12 121.88 54996.80 88888.00 2011-09-03 05:59:57.000 246 12689.15 121.85 54996.78 88888.00 2011-09-03 05:59:57.125 246 12689.08 121.83 54996.75 88888.00 2011-09-03 05:59:57.250 246 12689.08 121.80 54996.72 88888.00 2011-09-03 05:59:57.375 246 12689.08 121.85 54996.72 88888.00 2011-09-03 05:59:57.500 246 12689.10 121.88 54996.72 88888.00 2011-09-03 05:59:57.625 246 12689.10 121.83 54996.68 88888.00 2011-09-03 05:59:57.750 246 12689.12 121.80 54996.70 88888.00 2011-09-03 05:59:57.875 246 12689.10 121.80 54996.70 88888.00 2011-09-03 05:59:58.000 246 12689.08 121.80 54996.68 88888.00 2011-09-03 05:59:58.125 246 12689.12 121.83 54996.68 88888.00 2011-09-03 05:59:58.250 246 12689.12 121.83 54996.68 88888.00 2011-09-03 05:59:58.375 246 12689.15 121.80 54996.68 88888.00 2011-09-03 05:59:58.500 246 12689.12 121.83 54996.70 88888.00 2011-09-03 05:59:58.625 246 12689.08 121.83 54996.70 88888.00 2011-09-03 05:59:58.750 246 12689.02 121.80 54996.68 88888.00 2011-09-03 05:59:58.875 246 12689.00 121.80 54996.68 88888.00 2011-09-03 05:59:59.000 246 12689.02 121.78 54996.65 88888.00 2011-09-03 05:59:59.125 246 12689.00 121.78 54996.65 88888.00 2011-09-03 05:59:59.250 246 12688.98 121.75 54996.65 88888.00 2011-09-03 05:59:59.375 246 12689.02 121.78 54996.62 88888.00 2011-09-03 05:59:59.500 246 12689.05 121.78 54996.65 88888.00 2011-09-03 05:59:59.625 246 12689.05 121.78 54996.65 88888.00 2011-09-03 05:59:59.750 246 12689.02 121.78 54996.68 88888.00 2011-09-03 05:59:59.875 246 12689.08 121.75 54996.70 88888.00 2011-09-03 06:00:00.000 246 12689.08 121.75 54996.65 88888.00 2011-09-03 06:00:00.125 246 12689.08 121.72 54996.65 88888.00 2011-09-03 06:00:00.250 246 12689.08 121.70 54996.65 88888.00 2011-09-03 06:00:00.375 246 12689.10 121.72 54996.65 88888.00 2011-09-03 06:00:00.500 246 12689.05 121.70 54996.65 88888.00 2011-09-03 06:00:00.625 246 12689.00 121.67 54996.62 88888.00 2011-09-03 06:00:00.750 246 12688.90 121.67 54996.62 88888.00 2011-09-03 06:00:00.875 246 12688.92 121.70 54996.62 88888.00 2011-09-03 06:00:01.000 246 12689.00 121.70 54996.62 88888.00 2011-09-03 06:00:01.125 246 12689.05 121.70 54996.62 88888.00 2011-09-03 06:00:01.250 246 12688.98 121.67 54996.60 88888.00 2011-09-03 06:00:01.375 246 12689.00 121.65 54996.60 88888.00 2011-09-03 06:00:01.500 246 12688.98 121.70 54996.62 88888.00 2011-09-03 06:00:01.625 246 12688.98 121.70 54996.62 88888.00 2011-09-03 06:00:01.750 246 12688.98 121.67 54996.60 88888.00 2011-09-03 06:00:01.875 246 12688.92 121.67 54996.57 88888.00 2011-09-03 06:00:02.000 246 12688.95 121.65 54996.55 88888.00 2011-09-03 06:00:02.125 246 12688.95 121.62 54996.55 88888.00 2011-09-03 06:00:02.250 246 12688.90 121.60 54996.53 88888.00 2011-09-03 06:00:02.375 246 12688.92 121.62 54996.53 88888.00 2011-09-03 06:00:02.500 246 12688.98 121.65 54996.53 88888.00 2011-09-03 06:00:02.625 246 12689.00 121.65 54996.53 88888.00 2011-09-03 06:00:02.750 246 12689.00 121.62 54996.55 88888.00 2011-09-03 06:00:02.875 246 12688.98 121.60 54996.53 88888.00 2011-09-03 06:00:03.000 246 12689.00 121.62 54996.53 88888.00 2011-09-03 06:00:03.125 246 12688.95 121.62 54996.53 88888.00 2011-09-03 06:00:03.250 246 12688.92 121.62 54996.53 88888.00 2011-09-03 06:00:03.375 246 12688.88 121.62 54996.50 88888.00 2011-09-03 06:00:03.500 246 12688.88 121.65 54996.53 88888.00 2011-09-03 06:00:03.625 246 12688.95 121.65 54996.50 88888.00 2011-09-03 06:00:03.750 246 12689.00 121.62 54996.47 88888.00 2011-09-03 06:00:03.875 246 12688.98 121.62 54996.50 88888.00 2011-09-03 06:00:04.000 246 12688.92 121.62 54996.45 88888.00 2011-09-03 06:00:04.125 246 12688.90 121.62 54996.47 88888.00 2011-09-03 06:00:04.250 246 12688.88 121.65 54996.47 88888.00 2011-09-03 06:00:04.375 246 12688.85 121.65 54996.45 88888.00 2011-09-03 06:00:04.500 246 12688.88 121.62 54996.45 88888.00 2011-09-03 06:00:04.625 246 12688.88 121.62 54996.45 88888.00 2011-09-03 06:00:04.750 246 12688.88 121.62 54996.45 88888.00 2011-09-03 06:00:04.875 246 12688.95 121.62 54996.47 88888.00 2011-09-03 06:00:05.000 246 12688.98 121.62 54996.45 88888.00 2011-09-03 06:00:05.125 246 12688.95 121.60 54996.45 88888.00 2011-09-03 06:00:05.250 246 12688.90 121.60 54996.47 88888.00 2011-09-03 06:00:05.375 246 12688.90 121.60 54996.45 88888.00 2011-09-03 06:00:05.500 246 12688.92 121.58 54996.45 88888.00 2011-09-03 06:00:05.625 246 12688.95 121.60 54996.45 88888.00 2011-09-03 06:00:05.750 246 12688.95 121.60 54996.45 88888.00 2011-09-03 06:00:05.875 246 12688.90 121.58 54996.43 88888.00 2011-09-03 06:00:06.000 246 12688.95 121.58 54996.45 88888.00 2011-09-03 06:00:06.125 246 12689.00 121.55 54996.45 88888.00 2011-09-03 06:00:06.250 246 12688.92 121.55 54996.45 88888.00 2011-09-03 06:00:06.375 246 12688.92 121.58 54996.45 88888.00 2011-09-03 06:00:06.500 246 12688.90 121.58 54996.43 88888.00 2011-09-03 06:00:06.625 246 12688.88 121.58 54996.45 88888.00 2011-09-03 06:00:06.750 246 12688.88 121.58 54996.45 88888.00 2011-09-03 06:00:06.875 246 12688.90 121.58 54996.43 88888.00 2011-09-03 06:00:07.000 246 12688.92 121.58 54996.40 88888.00 2011-09-03 06:00:07.125 246 12688.92 121.58 54996.40 88888.00 2011-09-03 06:00:07.250 246 12688.85 121.58 54996.43 88888.00 2011-09-03 06:00:07.375 246 12688.83 121.53 54996.38 88888.00 2011-09-03 06:00:07.500 246 12688.80 121.53 54996.38 88888.00 2011-09-03 06:00:07.625 246 12688.80 121.55 54996.38 88888.00 2011-09-03 06:00:07.750 246 12688.83 121.55 54996.40 88888.00 2011-09-03 06:00:07.875 246 12688.88 121.53 54996.38 88888.00 2011-09-03 06:00:08.000 246 12688.90 121.55 54996.38 88888.00 2011-09-03 06:00:08.125 246 12688.85 121.53 54996.38 88888.00 2011-09-03 06:00:08.250 246 12688.83 121.47 54996.38 88888.00 2011-09-03 06:00:08.375 246 12688.90 121.53 54996.35 88888.00 2011-09-03 06:00:08.500 246 12688.90 121.53 54996.38 88888.00 2011-09-03 06:00:08.625 246 12688.83 121.55 54996.38 88888.00 2011-09-03 06:00:08.750 246 12688.88 121.58 54996.40 88888.00 2011-09-03 06:00:08.875 246 12688.88 121.53 54996.40 88888.00 2011-09-03 06:00:09.000 246 12688.88 121.50 54996.35 88888.00 2011-09-03 06:00:09.125 246 12688.88 121.50 54996.35 88888.00 2011-09-03 06:00:09.250 246 12688.88 121.47 54996.38 88888.00 2011-09-03 06:00:09.375 246 12688.92 121.53 54996.38 88888.00 2011-09-03 06:00:09.500 246 12688.90 121.55 54996.35 88888.00 2011-09-03 06:00:09.625 246 12688.88 121.50 54996.35 88888.00 2011-09-03 06:00:09.750 246 12688.88 121.50 54996.35 88888.00 2011-09-03 06:00:09.875 246 12688.88 121.50 54996.35 88888.00 2011-09-03 06:00:10.000 246 12688.90 121.50 54996.30 88888.00 2011-09-03 06:00:10.125 246 12688.98 121.47 54996.32 88888.00 2011-09-03 06:00:10.250 246 12688.98 121.42 54996.32 88888.00 2011-09-03 06:00:10.375 246 12689.05 121.45 54996.32 88888.00 2011-09-03 06:00:10.500 246 12689.00 121.45 54996.35 88888.00 2011-09-03 06:00:10.625 246 12688.98 121.42 54996.32 88888.00 2011-09-03 06:00:10.750 246 12688.92 121.40 54996.32 88888.00 2011-09-03 06:00:10.875 246 12688.92 121.40 54996.32 88888.00 2011-09-03 06:00:11.000 246 12688.90 121.42 54996.35 88888.00 2011-09-03 06:00:11.125 246 12688.90 121.45 54996.32 88888.00 2011-09-03 06:00:11.250 246 12688.83 121.40 54996.30 88888.00 2011-09-03 06:00:11.375 246 12688.85 121.40 54996.30 88888.00 2011-09-03 06:00:11.500 246 12688.88 121.40 54996.30 88888.00 2011-09-03 06:00:11.625 246 12688.92 121.40 54996.32 88888.00 2011-09-03 06:00:11.750 246 12688.95 121.38 54996.30 88888.00 2011-09-03 06:00:11.875 246 12688.92 121.38 54996.25 88888.00 2011-09-03 06:00:12.000 246 12688.92 121.38 54996.25 88888.00 2011-09-03 06:00:12.125 246 12688.92 121.33 54996.25 88888.00 2011-09-03 06:00:12.250 246 12688.90 121.30 54996.25 88888.00 2011-09-03 06:00:12.375 246 12688.90 121.33 54996.25 88888.00 2011-09-03 06:00:12.500 246 12688.92 121.35 54996.28 88888.00 2011-09-03 06:00:12.625 246 12688.90 121.38 54996.30 88888.00 2011-09-03 06:00:12.750 246 12688.88 121.33 54996.28 88888.00 2011-09-03 06:00:12.875 246 12688.88 121.30 54996.28 88888.00 2011-09-03 06:00:13.000 246 12688.88 121.30 54996.25 88888.00 2011-09-03 06:00:13.125 246 12688.85 121.33 54996.22 88888.00 2011-09-03 06:00:13.250 246 12688.85 121.30 54996.28 88888.00 2011-09-03 06:00:13.375 246 12688.88 121.30 54996.28 88888.00 2011-09-03 06:00:13.500 246 12688.90 121.28 54996.25 88888.00 2011-09-03 06:00:13.625 246 12688.92 121.28 54996.25 88888.00 2011-09-03 06:00:13.750 246 12688.85 121.25 54996.22 88888.00 2011-09-03 06:00:13.875 246 12688.80 121.28 54996.25 88888.00 2011-09-03 06:00:14.000 246 12688.85 121.28 54996.25 88888.00 2011-09-03 06:00:14.125 246 12688.88 121.28 54996.25 88888.00 2011-09-03 06:00:14.250 246 12688.83 121.22 54996.25 88888.00 2011-09-03 06:00:14.375 246 12688.85 121.28 54996.22 88888.00 2011-09-03 06:00:14.500 246 12688.92 121.25 54996.22 88888.00 2011-09-03 06:00:14.625 246 12688.98 121.22 54996.20 88888.00 2011-09-03 06:00:14.750 246 12688.95 121.25 54996.20 88888.00 2011-09-03 06:00:14.875 246 12688.98 121.28 54996.22 88888.00 2011-09-03 06:00:15.000 246 12689.00 121.28 54996.22 88888.00 2011-09-03 06:00:15.125 246 12689.05 121.28 54996.20 88888.00 2011-09-03 06:00:15.250 246 12689.00 121.28 54996.20 88888.00 2011-09-03 06:00:15.375 246 12688.98 121.28 54996.20 88888.00 2011-09-03 06:00:15.500 246 12689.00 121.25 54996.18 88888.00 2011-09-03 06:00:15.625 246 12689.02 121.25 54996.18 88888.00 2011-09-03 06:00:15.750 246 12689.08 121.25 54996.18 88888.00 2011-09-03 06:00:15.875 246 12689.05 121.22 54996.20 88888.00 2011-09-03 06:00:16.000 246 12688.98 121.22 54996.20 88888.00 2011-09-03 06:00:16.125 246 12688.95 121.25 54996.20 88888.00 2011-09-03 06:00:16.250 246 12688.92 121.22 54996.20 88888.00 2011-09-03 06:00:16.375 246 12688.92 121.22 54996.18 88888.00 2011-09-03 06:00:16.500 246 12688.95 121.20 54996.15 88888.00 2011-09-03 06:00:16.625 246 12688.98 121.22 54996.18 88888.00 2011-09-03 06:00:16.750 246 12688.90 121.22 54996.18 88888.00 2011-09-03 06:00:16.875 246 12688.83 121.22 54996.18 88888.00 2011-09-03 06:00:17.000 246 12688.83 121.22 54996.15 88888.00 2011-09-03 06:00:17.125 246 12688.85 121.20 54996.12 88888.00 2011-09-03 06:00:17.250 246 12688.88 121.17 54996.12 88888.00 2011-09-03 06:00:17.375 246 12688.90 121.17 54996.15 88888.00 2011-09-03 06:00:17.500 246 12688.92 121.17 54996.12 88888.00 2011-09-03 06:00:17.625 246 12688.92 121.17 54996.12 88888.00 2011-09-03 06:00:17.750 246 12688.95 121.15 54996.10 88888.00 2011-09-03 06:00:17.875 246 12689.00 121.15 54996.10 88888.00 2011-09-03 06:00:18.000 246 12688.90 121.12 54996.07 88888.00 2011-09-03 06:00:18.125 246 12688.90 121.15 54996.10 88888.00 2011-09-03 06:00:18.250 246 12688.98 121.12 54996.10 88888.00 2011-09-03 06:00:18.375 246 12688.98 121.10 54996.07 88888.00 2011-09-03 06:00:18.500 246 12688.95 121.10 54996.07 88888.00 2011-09-03 06:00:18.625 246 12688.90 121.10 54996.07 88888.00 2011-09-03 06:00:18.750 246 12688.95 121.10 54996.07 88888.00 2011-09-03 06:00:18.875 246 12688.95 121.08 54996.10 88888.00 2011-09-03 06:00:19.000 246 12688.90 121.05 54996.05 88888.00 2011-09-03 06:00:19.125 246 12688.80 121.05 54996.07 88888.00 2011-09-03 06:00:19.250 246 12688.77 121.05 54996.07 88888.00 2011-09-03 06:00:19.375 246 12688.85 121.08 54996.05 88888.00 2011-09-03 06:00:19.500 246 12688.88 121.08 54996.05 88888.00 2011-09-03 06:00:19.625 246 12688.85 121.05 54996.07 88888.00 2011-09-03 06:00:19.750 246 12688.83 121.08 54996.05 88888.00 2011-09-03 06:00:19.875 246 12688.85 121.03 54996.03 88888.00 2011-09-03 06:00:20.000 246 12688.88 121.05 54996.05 88888.00 2011-09-03 06:00:20.125 246 12688.88 121.05 54996.05 88888.00 2011-09-03 06:00:20.250 246 12688.88 121.03 54996.05 88888.00 2011-09-03 06:00:20.375 246 12688.92 121.00 54996.03 88888.00 2011-09-03 06:00:20.500 246 12688.95 121.00 54996.03 88888.00 2011-09-03 06:00:20.625 246 12688.90 121.00 54996.00 88888.00 2011-09-03 06:00:20.750 246 12688.90 121.00 54996.05 88888.00 2011-09-03 06:00:20.875 246 12688.95 121.03 54996.03 88888.00 2011-09-03 06:00:21.000 246 12689.02 121.03 54996.03 88888.00 2011-09-03 06:00:21.125 246 12688.98 121.00 54996.03 88888.00 2011-09-03 06:00:21.250 246 12688.90 121.00 54996.05 88888.00 2011-09-03 06:00:21.375 246 12688.92 121.00 54996.05 88888.00 2011-09-03 06:00:21.500 246 12688.95 120.97 54996.03 88888.00 2011-09-03 06:00:21.625 246 12688.92 120.95 54996.03 88888.00 2011-09-03 06:00:21.750 246 12688.88 120.92 54996.00 88888.00 2011-09-03 06:00:21.875 246 12688.88 120.92 54996.00 88888.00 2011-09-03 06:00:22.000 246 12688.85 120.95 54996.00 88888.00 2011-09-03 06:00:22.125 246 12688.90 120.92 54996.03 88888.00 2011-09-03 06:00:22.250 246 12688.90 120.90 54996.00 88888.00 2011-09-03 06:00:22.375 246 12688.95 120.92 54995.97 88888.00 2011-09-03 06:00:22.500 246 12688.92 120.95 54996.00 88888.00 2011-09-03 06:00:22.625 246 12688.92 120.92 54996.00 88888.00 2011-09-03 06:00:22.750 246 12688.90 120.90 54995.97 88888.00 2011-09-03 06:00:22.875 246 12688.90 120.88 54995.97 88888.00 2011-09-03 06:00:23.000 246 12688.92 120.90 54995.97 88888.00 2011-09-03 06:00:23.125 246 12688.88 120.90 54996.00 88888.00 2011-09-03 06:00:23.250 246 12688.88 120.92 54996.00 88888.00 2011-09-03 06:00:23.375 246 12688.85 120.92 54995.97 88888.00 2011-09-03 06:00:23.500 246 12688.85 120.85 54995.97 88888.00 2011-09-03 06:00:23.625 246 12688.88 120.85 54995.97 88888.00 2011-09-03 06:00:23.750 246 12688.90 120.90 54995.97 88888.00 2011-09-03 06:00:23.875 246 12688.88 120.88 54996.00 88888.00 2011-09-03 06:00:24.000 246 12688.85 120.85 54995.97 88888.00 2011-09-03 06:00:24.125 246 12688.85 120.85 54995.97 88888.00 2011-09-03 06:00:24.250 246 12688.85 120.85 54996.00 88888.00 2011-09-03 06:00:24.375 246 12688.88 120.85 54996.00 88888.00 2011-09-03 06:00:24.500 246 12688.85 120.85 54995.97 88888.00 2011-09-03 06:00:24.625 246 12688.85 120.83 54995.95 88888.00 2011-09-03 06:00:24.750 246 12688.88 120.83 54995.95 88888.00 2011-09-03 06:00:24.875 246 12688.88 120.85 54995.95 88888.00 2011-09-03 06:00:25.000 246 12688.88 120.90 54995.97 88888.00 2011-09-03 06:00:25.125 246 12688.83 120.88 54995.97 88888.00 2011-09-03 06:00:25.250 246 12688.83 120.83 54995.95 88888.00 2011-09-03 06:00:25.375 246 12688.90 120.80 54995.90 88888.00 2011-09-03 06:00:25.500 246 12688.98 120.78 54995.90 88888.00 2011-09-03 06:00:25.625 246 12688.95 120.80 54995.93 88888.00 2011-09-03 06:00:25.750 246 12688.92 120.80 54995.93 88888.00 2011-09-03 06:00:25.875 246 12688.98 120.83 54995.93 88888.00 2011-09-03 06:00:26.000 246 12688.92 120.83 54995.90 88888.00 2011-09-03 06:00:26.125 246 12688.90 120.80 54995.90 88888.00 2011-09-03 06:00:26.250 246 12688.85 120.78 54995.90 88888.00 2011-09-03 06:00:26.375 246 12688.88 120.75 54995.88 88888.00 2011-09-03 06:00:26.500 246 12688.92 120.78 54995.88 88888.00 2011-09-03 06:00:26.625 246 12689.00 120.78 54995.88 88888.00 2011-09-03 06:00:26.750 246 12688.95 120.80 54995.88 88888.00 2011-09-03 06:00:26.875 246 12688.90 120.80 54995.88 88888.00 2011-09-03 06:00:27.000 246 12688.90 120.80 54995.88 88888.00 2011-09-03 06:00:27.125 246 12688.92 120.78 54995.88 88888.00 2011-09-03 06:00:27.250 246 12688.95 120.75 54995.88 88888.00 2011-09-03 06:00:27.375 246 12688.95 120.78 54995.90 88888.00 2011-09-03 06:00:27.500 246 12688.90 120.78 54995.90 88888.00 2011-09-03 06:00:27.625 246 12688.90 120.75 54995.88 88888.00 2011-09-03 06:00:27.750 246 12688.98 120.75 54995.85 88888.00 2011-09-03 06:00:27.875 246 12689.00 120.72 54995.88 88888.00 2011-09-03 06:00:28.000 246 12689.00 120.72 54995.82 88888.00 2011-09-03 06:00:28.125 246 12689.08 120.70 54995.85 88888.00 2011-09-03 06:00:28.250 246 12689.12 120.72 54995.88 88888.00 2011-09-03 06:00:28.375 246 12689.10 120.72 54995.88 88888.00 2011-09-03 06:00:28.500 246 12689.02 120.72 54995.88 88888.00 2011-09-03 06:00:28.625 246 12688.92 120.70 54995.88 88888.00 2011-09-03 06:00:28.750 246 12688.88 120.67 54995.85 88888.00 2011-09-03 06:00:28.875 246 12688.92 120.65 54995.82 88888.00 2011-09-03 06:00:29.000 246 12688.95 120.67 54995.82 88888.00 2011-09-03 06:00:29.125 246 12688.95 120.70 54995.85 88888.00 2011-09-03 06:00:29.250 246 12688.92 120.67 54995.85 88888.00 2011-09-03 06:00:29.375 246 12688.95 120.70 54995.82 88888.00 2011-09-03 06:00:29.500 246 12688.95 120.70 54995.82 88888.00 2011-09-03 06:00:29.625 246 12688.95 120.65 54995.80 88888.00 2011-09-03 06:00:29.750 246 12688.90 120.65 54995.80 88888.00 2011-09-03 06:00:29.875 246 12688.92 120.65 54995.82 88888.00 2011-09-03 06:00:30.000 246 12688.92 120.62 54995.80 88888.00 2011-09-03 06:00:30.125 246 12688.85 120.62 54995.82 88888.00 2011-09-03 06:00:30.250 246 12688.80 120.62 54995.85 88888.00 2011-09-03 06:00:30.375 246 12688.85 120.65 54995.82 88888.00 2011-09-03 06:00:30.500 246 12688.88 120.62 54995.80 88888.00 2011-09-03 06:00:30.625 246 12688.88 120.65 54995.82 88888.00 2011-09-03 06:00:30.750 246 12688.85 120.65 54995.80 88888.00 2011-09-03 06:00:30.875 246 12688.85 120.62 54995.80 88888.00 2011-09-03 06:00:31.000 246 12688.88 120.60 54995.80 88888.00 2011-09-03 06:00:31.125 246 12688.88 120.60 54995.82 88888.00 2011-09-03 06:00:31.250 246 12688.85 120.55 54995.78 88888.00 2011-09-03 06:00:31.375 246 12688.88 120.55 54995.78 88888.00 2011-09-03 06:00:31.500 246 12688.85 120.55 54995.78 88888.00 2011-09-03 06:00:31.625 246 12688.83 120.55 54995.80 88888.00 2011-09-03 06:00:31.750 246 12688.85 120.58 54995.75 88888.00 2011-09-03 06:00:31.875 246 12688.88 120.58 54995.75 88888.00 2011-09-03 06:00:32.000 246 12688.85 120.53 54995.75 88888.00 2011-09-03 06:00:32.125 246 12688.88 120.53 54995.75 88888.00 2011-09-03 06:00:32.250 246 12688.92 120.50 54995.78 88888.00 2011-09-03 06:00:32.375 246 12688.95 120.53 54995.72 88888.00 2011-09-03 06:00:32.500 246 12688.90 120.50 54995.75 88888.00 2011-09-03 06:00:32.625 246 12688.85 120.50 54995.75 88888.00 2011-09-03 06:00:32.750 246 12688.88 120.47 54995.72 88888.00 2011-09-03 06:00:32.875 246 12688.85 120.47 54995.70 88888.00 2011-09-03 06:00:33.000 246 12688.85 120.45 54995.72 88888.00 2011-09-03 06:00:33.125 246 12688.85 120.45 54995.72 88888.00 2011-09-03 06:00:33.250 246 12688.90 120.42 54995.72 88888.00 2011-09-03 06:00:33.375 246 12688.92 120.47 54995.75 88888.00 2011-09-03 06:00:33.500 246 12688.90 120.50 54995.72 88888.00 2011-09-03 06:00:33.625 246 12688.90 120.45 54995.72 88888.00 2011-09-03 06:00:33.750 246 12688.90 120.42 54995.72 88888.00 2011-09-03 06:00:33.875 246 12688.98 120.42 54995.72 88888.00 2011-09-03 06:00:34.000 246 12688.98 120.42 54995.70 88888.00 2011-09-03 06:00:34.125 246 12688.95 120.45 54995.72 88888.00 2011-09-03 06:00:34.250 246 12688.90 120.42 54995.72 88888.00 2011-09-03 06:00:34.375 246 12688.90 120.45 54995.70 88888.00 2011-09-03 06:00:34.500 246 12688.90 120.40 54995.70 88888.00 2011-09-03 06:00:34.625 246 12688.95 120.38 54995.70 88888.00 2011-09-03 06:00:34.750 246 12688.92 120.33 54995.70 88888.00 2011-09-03 06:00:34.875 246 12688.95 120.38 54995.70 88888.00 2011-09-03 06:00:35.000 246 12688.90 120.33 54995.70 88888.00 2011-09-03 06:00:35.125 246 12688.85 120.35 54995.70 88888.00 2011-09-03 06:00:35.250 246 12688.90 120.40 54995.72 88888.00 2011-09-03 06:00:35.375 246 12688.95 120.38 54995.70 88888.00 2011-09-03 06:00:35.500 246 12688.88 120.35 54995.70 88888.00 2011-09-03 06:00:35.625 246 12688.83 120.28 54995.68 88888.00 2011-09-03 06:00:35.750 246 12688.88 120.30 54995.68 88888.00 2011-09-03 06:00:35.875 246 12688.88 120.33 54995.68 88888.00 2011-09-03 06:00:36.000 246 12688.88 120.35 54995.68 88888.00 2011-09-03 06:00:36.125 246 12688.88 120.30 54995.65 88888.00 2011-09-03 06:00:36.250 246 12688.88 120.28 54995.65 88888.00 2011-09-03 06:00:36.375 246 12688.95 120.28 54995.62 88888.00 2011-09-03 06:00:36.500 246 12688.90 120.30 54995.62 88888.00 2011-09-03 06:00:36.625 246 12688.88 120.30 54995.62 88888.00 2011-09-03 06:00:36.750 246 12688.85 120.30 54995.62 88888.00 2011-09-03 06:00:36.875 246 12688.85 120.28 54995.62 88888.00 2011-09-03 06:00:37.000 246 12688.95 120.25 54995.62 88888.00 2011-09-03 06:00:37.125 246 12688.95 120.20 54995.60 88888.00 2011-09-03 06:00:37.250 246 12688.92 120.20 54995.62 88888.00 2011-09-03 06:00:37.375 246 12688.90 120.22 54995.65 88888.00 2011-09-03 06:00:37.500 246 12688.85 120.22 54995.62 88888.00 2011-09-03 06:00:37.625 246 12688.85 120.22 54995.60 88888.00 2011-09-03 06:00:37.750 246 12688.88 120.22 54995.62 88888.00 2011-09-03 06:00:37.875 246 12688.88 120.22 54995.62 88888.00 2011-09-03 06:00:38.000 246 12688.88 120.17 54995.62 88888.00 2011-09-03 06:00:38.125 246 12688.85 120.17 54995.65 88888.00 2011-09-03 06:00:38.250 246 12688.90 120.20 54995.62 88888.00 2011-09-03 06:00:38.375 246 12688.92 120.20 54995.62 88888.00 2011-09-03 06:00:38.500 246 12688.88 120.17 54995.60 88888.00 2011-09-03 06:00:38.625 246 12688.80 120.12 54995.60 88888.00 2011-09-03 06:00:38.750 246 12688.77 120.10 54995.62 88888.00 2011-09-03 06:00:38.875 246 12688.83 120.12 54995.60 88888.00 2011-09-03 06:00:39.000 246 12688.88 120.15 54995.60 88888.00 2011-09-03 06:00:39.125 246 12688.95 120.15 54995.62 88888.00 2011-09-03 06:00:39.250 246 12688.88 120.10 54995.60 88888.00 2011-09-03 06:00:39.375 246 12688.90 120.10 54995.60 88888.00 2011-09-03 06:00:39.500 246 12688.92 120.10 54995.60 88888.00 2011-09-03 06:00:39.625 246 12688.90 120.08 54995.60 88888.00 2011-09-03 06:00:39.750 246 12688.85 120.08 54995.62 88888.00 2011-09-03 06:00:39.875 246 12688.85 120.08 54995.60 88888.00 2011-09-03 06:00:40.000 246 12688.90 120.10 54995.57 88888.00 2011-09-03 06:00:40.125 246 12688.88 120.08 54995.55 88888.00 2011-09-03 06:00:40.250 246 12688.85 120.05 54995.57 88888.00 2011-09-03 06:00:40.375 246 12688.83 120.05 54995.57 88888.00 2011-09-03 06:00:40.500 246 12688.83 120.08 54995.55 88888.00 2011-09-03 06:00:40.625 246 12688.80 120.08 54995.55 88888.00 2011-09-03 06:00:40.750 246 12688.75 120.05 54995.57 88888.00 2011-09-03 06:00:40.875 246 12688.77 120.05 54995.55 88888.00 2011-09-03 06:00:41.000 246 12688.80 120.08 54995.53 88888.00 2011-09-03 06:00:41.125 246 12688.80 120.08 54995.57 88888.00 2011-09-03 06:00:41.250 246 12688.75 120.05 54995.57 88888.00 2011-09-03 06:00:41.375 246 12688.75 120.03 54995.55 88888.00 2011-09-03 06:00:41.500 246 12688.75 120.05 54995.57 88888.00 2011-09-03 06:00:41.625 246 12688.77 120.00 54995.55 88888.00 2011-09-03 06:00:41.750 246 12688.77 119.97 54995.55 88888.00 2011-09-03 06:00:41.875 246 12688.77 120.03 54995.55 88888.00 2011-09-03 06:00:42.000 246 12688.75 120.03 54995.53 88888.00 2011-09-03 06:00:42.125 246 12688.70 120.03 54995.55 88888.00 2011-09-03 06:00:42.250 246 12688.65 120.00 54995.53 88888.00 2011-09-03 06:00:42.375 246 12688.65 119.97 54995.50 88888.00 2011-09-03 06:00:42.500 246 12688.62 119.95 54995.50 88888.00 2011-09-03 06:00:42.625 246 12688.67 119.95 54995.50 88888.00 2011-09-03 06:00:42.750 246 12688.70 119.92 54995.50 88888.00 2011-09-03 06:00:42.875 246 12688.67 119.92 54995.50 88888.00 2011-09-03 06:00:43.000 246 12688.67 119.95 54995.53 88888.00 2011-09-03 06:00:43.125 246 12688.67 119.92 54995.53 88888.00 2011-09-03 06:00:43.250 246 12688.67 119.90 54995.53 88888.00 2011-09-03 06:00:43.375 246 12688.65 119.90 54995.50 88888.00 2011-09-03 06:00:43.500 246 12688.67 119.88 54995.47 88888.00 2011-09-03 06:00:43.625 246 12688.77 119.88 54995.50 88888.00 2011-09-03 06:00:43.750 246 12688.77 119.88 54995.50 88888.00 2011-09-03 06:00:43.875 246 12688.73 119.88 54995.53 88888.00 2011-09-03 06:00:44.000 246 12688.70 119.88 54995.47 88888.00 2011-09-03 06:00:44.125 246 12688.70 119.88 54995.47 88888.00 2011-09-03 06:00:44.250 246 12688.67 119.85 54995.45 88888.00 2011-09-03 06:00:44.375 246 12688.77 119.88 54995.45 88888.00 2011-09-03 06:00:44.500 246 12688.75 119.85 54995.45 88888.00 2011-09-03 06:00:44.625 246 12688.70 119.85 54995.45 88888.00 2011-09-03 06:00:44.750 246 12688.67 119.85 54995.47 88888.00 2011-09-03 06:00:44.875 246 12688.70 119.83 54995.45 88888.00 2011-09-03 06:00:45.000 246 12688.70 119.80 54995.45 88888.00 2011-09-03 06:00:45.125 246 12688.73 119.83 54995.47 88888.00 2011-09-03 06:00:45.250 246 12688.67 119.83 54995.47 88888.00 2011-09-03 06:00:45.375 246 12688.67 119.83 54995.47 88888.00 2011-09-03 06:00:45.500 246 12688.65 119.78 54995.45 88888.00 2011-09-03 06:00:45.625 246 12688.65 119.83 54995.45 88888.00 2011-09-03 06:00:45.750 246 12688.62 119.80 54995.47 88888.00 2011-09-03 06:00:45.875 246 12688.65 119.75 54995.45 88888.00 2011-09-03 06:00:46.000 246 12688.65 119.75 54995.45 88888.00 2011-09-03 06:00:46.125 246 12688.62 119.75 54995.47 88888.00 2011-09-03 06:00:46.250 246 12688.55 119.75 54995.47 88888.00 2011-09-03 06:00:46.375 246 12688.60 119.72 54995.45 88888.00 2011-09-03 06:00:46.500 246 12688.60 119.72 54995.43 88888.00 2011-09-03 06:00:46.625 246 12688.60 119.72 54995.45 88888.00 2011-09-03 06:00:46.750 246 12688.60 119.70 54995.43 88888.00 2011-09-03 06:00:46.875 246 12688.58 119.70 54995.43 88888.00 2011-09-03 06:00:47.000 246 12688.55 119.70 54995.43 88888.00 2011-09-03 06:00:47.125 246 12688.52 119.67 54995.43 88888.00 2011-09-03 06:00:47.250 246 12688.52 119.67 54995.45 88888.00 2011-09-03 06:00:47.375 246 12688.60 119.65 54995.43 88888.00 2011-09-03 06:00:47.500 246 12688.62 119.62 54995.45 88888.00 2011-09-03 06:00:47.625 246 12688.62 119.62 54995.43 88888.00 2011-09-03 06:00:47.750 246 12688.60 119.62 54995.43 88888.00 2011-09-03 06:00:47.875 246 12688.55 119.62 54995.40 88888.00 2011-09-03 06:00:48.000 246 12688.50 119.60 54995.40 88888.00 2011-09-03 06:00:48.125 246 12688.52 119.62 54995.40 88888.00 2011-09-03 06:00:48.250 246 12688.55 119.62 54995.43 88888.00 2011-09-03 06:00:48.375 246 12688.58 119.62 54995.40 88888.00 2011-09-03 06:00:48.500 246 12688.60 119.60 54995.38 88888.00 2011-09-03 06:00:48.625 246 12688.60 119.60 54995.38 88888.00 2011-09-03 06:00:48.750 246 12688.62 119.60 54995.40 88888.00 2011-09-03 06:00:48.875 246 12688.58 119.55 54995.38 88888.00 2011-09-03 06:00:49.000 246 12688.55 119.53 54995.38 88888.00 2011-09-03 06:00:49.125 246 12688.55 119.55 54995.38 88888.00 2011-09-03 06:00:49.250 246 12688.55 119.58 54995.38 88888.00 2011-09-03 06:00:49.375 246 12688.52 119.55 54995.38 88888.00 2011-09-03 06:00:49.500 246 12688.48 119.55 54995.38 88888.00 2011-09-03 06:00:49.625 246 12688.52 119.62 54995.40 88888.00 2011-09-03 06:00:49.750 246 12688.55 119.58 54995.38 88888.00 2011-09-03 06:00:49.875 246 12688.55 119.55 54995.38 88888.00 2011-09-03 06:00:50.000 246 12688.50 119.53 54995.38 88888.00 2011-09-03 06:00:50.125 246 12688.50 119.53 54995.38 88888.00 2011-09-03 06:00:50.250 246 12688.45 119.47 54995.38 88888.00 2011-09-03 06:00:50.375 246 12688.45 119.47 54995.35 88888.00 2011-09-03 06:00:50.500 246 12688.40 119.47 54995.35 88888.00 2011-09-03 06:00:50.625 246 12688.42 119.50 54995.38 88888.00 2011-09-03 06:00:50.750 246 12688.40 119.47 54995.38 88888.00 2011-09-03 06:00:50.875 246 12688.42 119.45 54995.35 88888.00 2011-09-03 06:00:51.000 246 12688.45 119.42 54995.32 88888.00 2011-09-03 06:00:51.125 246 12688.50 119.45 54995.30 88888.00 2011-09-03 06:00:51.250 246 12688.45 119.45 54995.30 88888.00 2011-09-03 06:00:51.375 246 12688.40 119.42 54995.35 88888.00 2011-09-03 06:00:51.500 246 12688.35 119.42 54995.32 88888.00 2011-09-03 06:00:51.625 246 12688.35 119.42 54995.32 88888.00 2011-09-03 06:00:51.750 246 12688.33 119.40 54995.30 88888.00 2011-09-03 06:00:51.875 246 12688.38 119.42 54995.30 88888.00 2011-09-03 06:00:52.000 246 12688.40 119.38 54995.25 88888.00 2011-09-03 06:00:52.125 246 12688.38 119.35 54995.28 88888.00 2011-09-03 06:00:52.250 246 12688.35 119.38 54995.30 88888.00 2011-09-03 06:00:52.375 246 12688.38 119.42 54995.30 88888.00 2011-09-03 06:00:52.500 246 12688.40 119.40 54995.30 88888.00 2011-09-03 06:00:52.625 246 12688.33 119.35 54995.30 88888.00 2011-09-03 06:00:52.750 246 12688.30 119.38 54995.30 88888.00 2011-09-03 06:00:52.875 246 12688.35 119.40 54995.30 88888.00 2011-09-03 06:00:53.000 246 12688.38 119.38 54995.30 88888.00 2011-09-03 06:00:53.125 246 12688.40 119.38 54995.32 88888.00 2011-09-03 06:00:53.250 246 12688.33 119.38 54995.30 88888.00 2011-09-03 06:00:53.375 246 12688.38 119.35 54995.28 88888.00 2011-09-03 06:00:53.500 246 12688.35 119.38 54995.28 88888.00 2011-09-03 06:00:53.625 246 12688.33 119.35 54995.28 88888.00 2011-09-03 06:00:53.750 246 12688.35 119.33 54995.28 88888.00 2011-09-03 06:00:53.875 246 12688.33 119.28 54995.25 88888.00 2011-09-03 06:00:54.000 246 12688.35 119.25 54995.22 88888.00 2011-09-03 06:00:54.125 246 12688.27 119.28 54995.22 88888.00 2011-09-03 06:00:54.250 246 12688.23 119.28 54995.22 88888.00 2011-09-03 06:00:54.375 246 12688.25 119.25 54995.22 88888.00 2011-09-03 06:00:54.500 246 12688.23 119.25 54995.20 88888.00 2011-09-03 06:00:54.625 246 12688.27 119.28 54995.22 88888.00 2011-09-03 06:00:54.750 246 12688.30 119.30 54995.22 88888.00 2011-09-03 06:00:54.875 246 12688.27 119.28 54995.20 88888.00 2011-09-03 06:00:55.000 246 12688.23 119.25 54995.20 88888.00 2011-09-03 06:00:55.125 246 12688.17 119.25 54995.20 88888.00 2011-09-03 06:00:55.250 246 12688.23 119.28 54995.22 88888.00 2011-09-03 06:00:55.375 246 12688.23 119.28 54995.22 88888.00 2011-09-03 06:00:55.500 246 12688.20 119.22 54995.20 88888.00 2011-09-03 06:00:55.625 246 12688.17 119.22 54995.20 88888.00 2011-09-03 06:00:55.750 246 12688.15 119.22 54995.18 88888.00 2011-09-03 06:00:55.875 246 12688.17 119.25 54995.20 88888.00 2011-09-03 06:00:56.000 246 12688.20 119.25 54995.20 88888.00 2011-09-03 06:00:56.125 246 12688.23 119.22 54995.20 88888.00 2011-09-03 06:00:56.250 246 12688.17 119.17 54995.20 88888.00 2011-09-03 06:00:56.375 246 12688.17 119.15 54995.18 88888.00 2011-09-03 06:00:56.500 246 12688.12 119.17 54995.20 88888.00 2011-09-03 06:00:56.625 246 12688.10 119.17 54995.20 88888.00 2011-09-03 06:00:56.750 246 12688.10 119.17 54995.18 88888.00 2011-09-03 06:00:56.875 246 12688.12 119.17 54995.20 88888.00 2011-09-03 06:00:57.000 246 12688.17 119.17 54995.20 88888.00 2011-09-03 06:00:57.125 246 12688.17 119.17 54995.18 88888.00 2011-09-03 06:00:57.250 246 12688.10 119.17 54995.18 88888.00 2011-09-03 06:00:57.375 246 12688.08 119.15 54995.15 88888.00 2011-09-03 06:00:57.500 246 12688.08 119.15 54995.15 88888.00 2011-09-03 06:00:57.625 246 12688.08 119.15 54995.18 88888.00 2011-09-03 06:00:57.750 246 12688.10 119.15 54995.15 88888.00 2011-09-03 06:00:57.875 246 12688.17 119.15 54995.18 88888.00 2011-09-03 06:00:58.000 246 12688.17 119.12 54995.15 88888.00 2011-09-03 06:00:58.125 246 12688.12 119.12 54995.15 88888.00 2011-09-03 06:00:58.250 246 12688.10 119.12 54995.15 88888.00 2011-09-03 06:00:58.375 246 12688.10 119.12 54995.15 88888.00 2011-09-03 06:00:58.500 246 12688.10 119.10 54995.15 88888.00 2011-09-03 06:00:58.625 246 12688.10 119.10 54995.12 88888.00 2011-09-03 06:00:58.750 246 12688.10 119.10 54995.15 88888.00 2011-09-03 06:00:58.875 246 12688.10 119.08 54995.15 88888.00 2011-09-03 06:00:59.000 246 12688.10 119.08 54995.12 88888.00 2011-09-03 06:00:59.125 246 12688.12 119.05 54995.12 88888.00 2011-09-03 06:00:59.250 246 12688.12 119.00 54995.10 88888.00 2011-09-03 06:00:59.375 246 12688.10 119.00 54995.10 88888.00 2011-09-03 06:00:59.500 246 12688.12 119.00 54995.10 88888.00 2011-09-03 06:00:59.625 246 12688.15 119.00 54995.10 88888.00 2011-09-03 06:00:59.750 246 12688.12 119.05 54995.12 88888.00 2011-09-03 06:00:59.875 246 12688.10 119.08 54995.10 88888.00 2011-09-03 06:01:00.000 246 12688.08 119.05 54995.07 88888.00 2011-09-03 06:01:00.125 246 12688.15 119.05 54995.07 88888.00 2011-09-03 06:01:00.250 246 12688.17 119.00 54995.07 88888.00 2011-09-03 06:01:00.375 246 12688.17 119.05 54995.10 88888.00 2011-09-03 06:01:00.500 246 12688.12 119.03 54995.07 88888.00 2011-09-03 06:01:00.625 246 12688.12 119.03 54995.07 88888.00 2011-09-03 06:01:00.750 246 12688.17 119.03 54995.07 88888.00 2011-09-03 06:01:00.875 246 12688.17 119.05 54995.05 88888.00 2011-09-03 06:01:01.000 246 12688.15 119.00 54995.03 88888.00 2011-09-03 06:01:01.125 246 12688.12 118.97 54995.03 88888.00 2011-09-03 06:01:01.250 246 12688.12 118.95 54995.03 88888.00 2011-09-03 06:01:01.375 246 12688.15 118.97 54995.03 88888.00 2011-09-03 06:01:01.500 246 12688.10 118.92 54995.03 88888.00 2011-09-03 06:01:01.625 246 12688.05 118.92 54995.03 88888.00 2011-09-03 06:01:01.750 246 12688.05 118.95 54995.03 88888.00 2011-09-03 06:01:01.875 246 12688.05 118.97 54995.03 88888.00 2011-09-03 06:01:02.000 246 12688.02 119.00 54995.00 88888.00 2011-09-03 06:01:02.125 246 12688.02 119.03 54995.05 88888.00 2011-09-03 06:01:02.250 246 12688.02 118.95 54995.03 88888.00 2011-09-03 06:01:02.375 246 12688.00 118.95 54995.00 88888.00 2011-09-03 06:01:02.500 246 12688.05 118.95 54995.00 88888.00 2011-09-03 06:01:02.625 246 12688.08 118.97 54995.03 88888.00 2011-09-03 06:01:02.750 246 12688.02 118.95 54994.97 88888.00 2011-09-03 06:01:02.875 246 12688.00 118.92 54994.97 88888.00 2011-09-03 06:01:03.000 246 12687.98 118.95 54995.00 88888.00 2011-09-03 06:01:03.125 246 12688.00 118.92 54994.97 88888.00 2011-09-03 06:01:03.250 246 12688.00 118.90 54994.95 88888.00 2011-09-03 06:01:03.375 246 12687.98 118.90 54994.95 88888.00 2011-09-03 06:01:03.500 246 12687.95 118.90 54994.93 88888.00 2011-09-03 06:01:03.625 246 12687.92 118.95 54994.93 88888.00 2011-09-03 06:01:03.750 246 12687.90 118.90 54994.93 88888.00 2011-09-03 06:01:03.875 246 12687.92 118.88 54994.93 88888.00 2011-09-03 06:01:04.000 246 12687.92 118.90 54994.93 88888.00 2011-09-03 06:01:04.125 246 12687.98 118.90 54994.95 88888.00 2011-09-03 06:01:04.250 246 12687.92 118.88 54994.93 88888.00 2011-09-03 06:01:04.375 246 12687.95 118.88 54994.90 88888.00 2011-09-03 06:01:04.500 246 12687.95 118.83 54994.90 88888.00 2011-09-03 06:01:04.625 246 12687.92 118.85 54994.90 88888.00 2011-09-03 06:01:04.750 246 12687.95 118.88 54994.90 88888.00 2011-09-03 06:01:04.875 246 12687.95 118.90 54994.88 88888.00 2011-09-03 06:01:05.000 246 12687.95 118.88 54994.88 88888.00 2011-09-03 06:01:05.125 246 12687.95 118.88 54994.90 88888.00 2011-09-03 06:01:05.250 246 12687.92 118.88 54994.90 88888.00 2011-09-03 06:01:05.375 246 12687.92 118.90 54994.90 88888.00 2011-09-03 06:01:05.500 246 12687.90 118.88 54994.90 88888.00 2011-09-03 06:01:05.625 246 12687.85 118.85 54994.90 88888.00 2011-09-03 06:01:05.750 246 12687.88 118.83 54994.90 88888.00 2011-09-03 06:01:05.875 246 12687.90 118.85 54994.90 88888.00 2011-09-03 06:01:06.000 246 12687.92 118.88 54994.90 88888.00 2011-09-03 06:01:06.125 246 12687.90 118.83 54994.90 88888.00 2011-09-03 06:01:06.250 246 12687.83 118.80 54994.88 88888.00 2011-09-03 06:01:06.375 246 12687.80 118.80 54994.88 88888.00 2011-09-03 06:01:06.500 246 12687.83 118.80 54994.88 88888.00 2011-09-03 06:01:06.625 246 12687.90 118.83 54994.88 88888.00 2011-09-03 06:01:06.750 246 12687.83 118.83 54994.88 88888.00 2011-09-03 06:01:06.875 246 12687.77 118.83 54994.85 88888.00 2011-09-03 06:01:07.000 246 12687.83 118.83 54994.85 88888.00 2011-09-03 06:01:07.125 246 12687.88 118.80 54994.85 88888.00 2011-09-03 06:01:07.250 246 12687.77 118.78 54994.82 88888.00 2011-09-03 06:01:07.375 246 12687.73 118.78 54994.82 88888.00 2011-09-03 06:01:07.500 246 12687.73 118.78 54994.82 88888.00 2011-09-03 06:01:07.625 246 12687.77 118.78 54994.82 88888.00 2011-09-03 06:01:07.750 246 12687.75 118.78 54994.85 88888.00 2011-09-03 06:01:07.875 246 12687.75 118.78 54994.82 88888.00 2011-09-03 06:01:08.000 246 12687.75 118.72 54994.80 88888.00 2011-09-03 06:01:08.125 246 12687.80 118.72 54994.80 88888.00 2011-09-03 06:01:08.250 246 12687.80 118.72 54994.82 88888.00 2011-09-03 06:01:08.375 246 12687.77 118.72 54994.82 88888.00 2011-09-03 06:01:08.500 246 12687.75 118.72 54994.85 88888.00 2011-09-03 06:01:08.625 246 12687.77 118.72 54994.80 88888.00 2011-09-03 06:01:08.750 246 12687.80 118.72 54994.78 88888.00 2011-09-03 06:01:08.875 246 12687.75 118.67 54994.78 88888.00 2011-09-03 06:01:09.000 246 12687.77 118.67 54994.78 88888.00 2011-09-03 06:01:09.125 246 12687.77 118.70 54994.82 88888.00 2011-09-03 06:01:09.250 246 12687.75 118.72 54994.80 88888.00 2011-09-03 06:01:09.375 246 12687.80 118.75 54994.78 88888.00 2011-09-03 06:01:09.500 246 12687.75 118.70 54994.78 88888.00 2011-09-03 06:01:09.625 246 12687.75 118.67 54994.75 88888.00 2011-09-03 06:01:09.750 246 12687.75 118.67 54994.75 88888.00 2011-09-03 06:01:09.875 246 12687.73 118.65 54994.75 88888.00 2011-09-03 06:01:10.000 246 12687.67 118.60 54994.72 88888.00 2011-09-03 06:01:10.125 246 12687.65 118.60 54994.72 88888.00 2011-09-03 06:01:10.250 246 12687.67 118.60 54994.75 88888.00 2011-09-03 06:01:10.375 246 12687.77 118.60 54994.75 88888.00 2011-09-03 06:01:10.500 246 12687.77 118.62 54994.78 88888.00 2011-09-03 06:01:10.625 246 12687.70 118.62 54994.72 88888.00 2011-09-03 06:01:10.750 246 12687.70 118.62 54994.70 88888.00 2011-09-03 06:01:10.875 246 12687.73 118.62 54994.72 88888.00 2011-09-03 06:01:11.000 246 12687.73 118.62 54994.72 88888.00 2011-09-03 06:01:11.125 246 12687.65 118.62 54994.72 88888.00 2011-09-03 06:01:11.250 246 12687.70 118.62 54994.75 88888.00 2011-09-03 06:01:11.375 246 12687.73 118.60 54994.70 88888.00 2011-09-03 06:01:11.500 246 12687.67 118.60 54994.70 88888.00 2011-09-03 06:01:11.625 246 12687.67 118.60 54994.70 88888.00 2011-09-03 06:01:11.750 246 12687.70 118.60 54994.68 88888.00 2011-09-03 06:01:11.875 246 12687.67 118.60 54994.68 88888.00 2011-09-03 06:01:12.000 246 12687.65 118.55 54994.68 88888.00 2011-09-03 06:01:12.125 246 12687.62 118.55 54994.68 88888.00 2011-09-03 06:01:12.250 246 12687.58 118.55 54994.70 88888.00 2011-09-03 06:01:12.375 246 12687.65 118.55 54994.68 88888.00 2011-09-03 06:01:12.500 246 12687.65 118.55 54994.68 88888.00 2011-09-03 06:01:12.625 246 12687.65 118.58 54994.65 88888.00 2011-09-03 06:01:12.750 246 12687.62 118.58 54994.68 88888.00 2011-09-03 06:01:12.875 246 12687.75 118.55 54994.65 88888.00 2011-09-03 06:01:13.000 246 12687.80 118.55 54994.62 88888.00 2011-09-03 06:01:13.125 246 12687.73 118.53 54994.62 88888.00 2011-09-03 06:01:13.250 246 12687.70 118.47 54994.62 88888.00 2011-09-03 06:01:13.375 246 12687.73 118.50 54994.62 88888.00 2011-09-03 06:01:13.500 246 12687.65 118.50 54994.62 88888.00 2011-09-03 06:01:13.625 246 12687.60 118.50 54994.57 88888.00 2011-09-03 06:01:13.750 246 12687.60 118.50 54994.60 88888.00 2011-09-03 06:01:13.875 246 12687.60 118.47 54994.60 88888.00 2011-09-03 06:01:14.000 246 12687.58 118.45 54994.55 88888.00 2011-09-03 06:01:14.125 246 12687.55 118.47 54994.57 88888.00 2011-09-03 06:01:14.250 246 12687.58 118.50 54994.60 88888.00 2011-09-03 06:01:14.375 246 12687.62 118.50 54994.57 88888.00 2011-09-03 06:01:14.500 246 12687.62 118.53 54994.57 88888.00 2011-09-03 06:01:14.625 246 12687.62 118.50 54994.57 88888.00 2011-09-03 06:01:14.750 246 12687.58 118.47 54994.57 88888.00 2011-09-03 06:01:14.875 246 12687.60 118.53 54994.60 88888.00 2011-09-03 06:01:15.000 246 12687.65 118.47 54994.57 88888.00 2011-09-03 06:01:15.125 246 12687.67 118.45 54994.57 88888.00 2011-09-03 06:01:15.250 246 12687.65 118.45 54994.57 88888.00 2011-09-03 06:01:15.375 246 12687.62 118.45 54994.55 88888.00 2011-09-03 06:01:15.500 246 12687.62 118.45 54994.55 88888.00 2011-09-03 06:01:15.625 246 12687.65 118.45 54994.55 88888.00 2011-09-03 06:01:15.750 246 12687.70 118.42 54994.53 88888.00 2011-09-03 06:01:15.875 246 12687.70 118.40 54994.50 88888.00 2011-09-03 06:01:16.000 246 12687.70 118.38 54994.50 88888.00 2011-09-03 06:01:16.125 246 12687.65 118.38 54994.50 88888.00 2011-09-03 06:01:16.250 246 12687.67 118.38 54994.50 88888.00 2011-09-03 06:01:16.375 246 12687.73 118.40 54994.50 88888.00 2011-09-03 06:01:16.500 246 12687.70 118.40 54994.50 88888.00 2011-09-03 06:01:16.625 246 12687.65 118.40 54994.47 88888.00 2011-09-03 06:01:16.750 246 12687.70 118.42 54994.50 88888.00 2011-09-03 06:01:16.875 246 12687.75 118.45 54994.47 88888.00 2011-09-03 06:01:17.000 246 12687.70 118.42 54994.45 88888.00 2011-09-03 06:01:17.125 246 12687.65 118.40 54994.47 88888.00 2011-09-03 06:01:17.250 246 12687.65 118.38 54994.47 88888.00 2011-09-03 06:01:17.375 246 12687.70 118.38 54994.47 88888.00 2011-09-03 06:01:17.500 246 12687.75 118.38 54994.45 88888.00 2011-09-03 06:01:17.625 246 12687.67 118.38 54994.45 88888.00 2011-09-03 06:01:17.750 246 12687.60 118.35 54994.45 88888.00 2011-09-03 06:01:17.875 246 12687.62 118.38 54994.45 88888.00 2011-09-03 06:01:18.000 246 12687.70 118.35 54994.43 88888.00 2011-09-03 06:01:18.125 246 12687.70 118.35 54994.45 88888.00 2011-09-03 06:01:18.250 246 12687.62 118.33 54994.45 88888.00 2011-09-03 06:01:18.375 246 12687.58 118.33 54994.43 88888.00 2011-09-03 06:01:18.500 246 12687.58 118.30 54994.43 88888.00 2011-09-03 06:01:18.625 246 12687.62 118.33 54994.43 88888.00 2011-09-03 06:01:18.750 246 12687.67 118.33 54994.45 88888.00 2011-09-03 06:01:18.875 246 12687.62 118.33 54994.43 88888.00 2011-09-03 06:01:19.000 246 12687.62 118.28 54994.43 88888.00 2011-09-03 06:01:19.125 246 12687.55 118.28 54994.43 88888.00 2011-09-03 06:01:19.250 246 12687.48 118.28 54994.43 88888.00 2011-09-03 06:01:19.375 246 12687.50 118.25 54994.43 88888.00 2011-09-03 06:01:19.500 246 12687.55 118.28 54994.43 88888.00 2011-09-03 06:01:19.625 246 12687.52 118.22 54994.40 88888.00 2011-09-03 06:01:19.750 246 12687.48 118.22 54994.40 88888.00 2011-09-03 06:01:19.875 246 12687.52 118.22 54994.40 88888.00 2011-09-03 06:01:20.000 246 12687.50 118.17 54994.38 88888.00 2011-09-03 06:01:20.125 246 12687.48 118.17 54994.38 88888.00 2011-09-03 06:01:20.250 246 12687.40 118.17 54994.40 88888.00 2011-09-03 06:01:20.375 246 12687.38 118.22 54994.40 88888.00 2011-09-03 06:01:20.500 246 12687.40 118.20 54994.38 88888.00 2011-09-03 06:01:20.625 246 12687.38 118.20 54994.38 88888.00 2011-09-03 06:01:20.750 246 12687.38 118.22 54994.38 88888.00 2011-09-03 06:01:20.875 246 12687.40 118.22 54994.38 88888.00 2011-09-03 06:01:21.000 246 12687.40 118.20 54994.35 88888.00 2011-09-03 06:01:21.125 246 12687.38 118.20 54994.35 88888.00 2011-09-03 06:01:21.250 246 12687.35 118.17 54994.38 88888.00 2011-09-03 06:01:21.375 246 12687.35 118.17 54994.35 88888.00 2011-09-03 06:01:21.500 246 12687.33 118.15 54994.32 88888.00 2011-09-03 06:01:21.625 246 12687.33 118.12 54994.35 88888.00 2011-09-03 06:01:21.750 246 12687.33 118.10 54994.38 88888.00 2011-09-03 06:01:21.875 246 12687.38 118.12 54994.38 88888.00 2011-09-03 06:01:22.000 246 12687.42 118.17 54994.35 88888.00 2011-09-03 06:01:22.125 246 12687.40 118.10 54994.35 88888.00 2011-09-03 06:01:22.250 246 12687.38 118.05 54994.32 88888.00 2011-09-03 06:01:22.375 246 12687.35 118.05 54994.32 88888.00 2011-09-03 06:01:22.500 246 12687.33 118.05 54994.32 88888.00 2011-09-03 06:01:22.625 246 12687.42 118.10 54994.32 88888.00 2011-09-03 06:01:22.750 246 12687.40 118.10 54994.30 88888.00 2011-09-03 06:01:22.875 246 12687.33 118.05 54994.30 88888.00 2011-09-03 06:01:23.000 246 12687.35 118.00 54994.28 88888.00 2011-09-03 06:01:23.125 246 12687.33 117.97 54994.25 88888.00 2011-09-03 06:01:23.250 246 12687.25 118.00 54994.28 88888.00 2011-09-03 06:01:23.375 246 12687.25 118.03 54994.28 88888.00 2011-09-03 06:01:23.500 246 12687.20 118.00 54994.30 88888.00 2011-09-03 06:01:23.625 246 12687.17 118.00 54994.30 88888.00 2011-09-03 06:01:23.750 246 12687.15 117.97 54994.25 88888.00 2011-09-03 06:01:23.875 246 12687.15 118.00 54994.28 88888.00 2011-09-03 06:01:24.000 246 12687.17 117.97 54994.28 88888.00 2011-09-03 06:01:24.125 246 12687.15 117.95 54994.30 88888.00 2011-09-03 06:01:24.250 246 12687.12 117.92 54994.28 88888.00 2011-09-03 06:01:24.375 246 12687.17 117.97 54994.28 88888.00 2011-09-03 06:01:24.500 246 12687.17 117.95 54994.25 88888.00 2011-09-03 06:01:24.625 246 12687.12 117.95 54994.28 88888.00 2011-09-03 06:01:24.750 246 12687.15 117.95 54994.28 88888.00 2011-09-03 06:01:24.875 246 12687.20 117.95 54994.25 88888.00 2011-09-03 06:01:25.000 246 12687.23 117.92 54994.25 88888.00 2011-09-03 06:01:25.125 246 12687.25 117.90 54994.22 88888.00 2011-09-03 06:01:25.250 246 12687.20 117.90 54994.22 88888.00 2011-09-03 06:01:25.375 246 12687.25 117.88 54994.22 88888.00 2011-09-03 06:01:25.500 246 12687.23 117.88 54994.22 88888.00 2011-09-03 06:01:25.625 246 12687.17 117.90 54994.22 88888.00 2011-09-03 06:01:25.750 246 12687.15 117.90 54994.25 88888.00 2011-09-03 06:01:25.875 246 12687.15 117.85 54994.22 88888.00 2011-09-03 06:01:26.000 246 12687.12 117.83 54994.20 88888.00 2011-09-03 06:01:26.125 246 12687.10 117.85 54994.22 88888.00 2011-09-03 06:01:26.250 246 12687.08 117.83 54994.20 88888.00 2011-09-03 06:01:26.375 246 12687.10 117.80 54994.15 88888.00 2011-09-03 06:01:26.500 246 12687.05 117.83 54994.18 88888.00 2011-09-03 06:01:26.625 246 12687.08 117.83 54994.18 88888.00 2011-09-03 06:01:26.750 246 12687.08 117.80 54994.15 88888.00 2011-09-03 06:01:26.875 246 12687.12 117.80 54994.18 88888.00 2011-09-03 06:01:27.000 246 12687.10 117.83 54994.15 88888.00 2011-09-03 06:01:27.125 246 12687.08 117.80 54994.18 88888.00 2011-09-03 06:01:27.250 246 12687.02 117.80 54994.18 88888.00 2011-09-03 06:01:27.375 246 12687.05 117.83 54994.18 88888.00 2011-09-03 06:01:27.500 246 12687.02 117.78 54994.18 88888.00 2011-09-03 06:01:27.625 246 12687.02 117.75 54994.15 88888.00 2011-09-03 06:01:27.750 246 12687.00 117.78 54994.12 88888.00 2011-09-03 06:01:27.875 246 12686.92 117.78 54994.12 88888.00 2011-09-03 06:01:28.000 246 12686.98 117.78 54994.12 88888.00 2011-09-03 06:01:28.125 246 12687.08 117.75 54994.15 88888.00 2011-09-03 06:01:28.250 246 12687.05 117.70 54994.12 88888.00 2011-09-03 06:01:28.375 246 12687.05 117.72 54994.10 88888.00 2011-09-03 06:01:28.500 246 12687.08 117.75 54994.10 88888.00 2011-09-03 06:01:28.625 246 12687.02 117.72 54994.10 88888.00 2011-09-03 06:01:28.750 246 12686.95 117.67 54994.10 88888.00 2011-09-03 06:01:28.875 246 12686.90 117.67 54994.10 88888.00 2011-09-03 06:01:29.000 246 12686.92 117.67 54994.10 88888.00 2011-09-03 06:01:29.125 246 12686.95 117.70 54994.07 88888.00 2011-09-03 06:01:29.250 246 12686.95 117.70 54994.07 88888.00 2011-09-03 06:01:29.375 246 12686.98 117.70 54994.05 88888.00 2011-09-03 06:01:29.500 246 12686.98 117.67 54994.03 88888.00 2011-09-03 06:01:29.625 246 12686.95 117.62 54994.05 88888.00 2011-09-03 06:01:29.750 246 12687.00 117.62 54994.03 88888.00 2011-09-03 06:01:29.875 246 12687.02 117.67 54994.03 88888.00 2011-09-03 06:01:30.000 246 12687.05 117.65 54994.03 88888.00 2011-09-03 06:01:30.125 246 12687.05 117.62 54994.03 88888.00 2011-09-03 06:01:30.250 246 12687.05 117.62 54994.00 88888.00 2011-09-03 06:01:30.375 246 12687.00 117.60 54994.00 88888.00 2011-09-03 06:01:30.500 246 12686.95 117.60 54993.97 88888.00 2011-09-03 06:01:30.625 246 12686.98 117.62 54994.00 88888.00 2011-09-03 06:01:30.750 246 12687.05 117.65 54994.03 88888.00 2011-09-03 06:01:30.875 246 12687.08 117.62 54994.03 88888.00 2011-09-03 06:01:31.000 246 12687.02 117.55 54993.97 88888.00 2011-09-03 06:01:31.125 246 12686.98 117.55 54994.00 88888.00 2011-09-03 06:01:31.250 246 12686.92 117.50 54993.97 88888.00 2011-09-03 06:01:31.375 246 12686.88 117.53 54993.97 88888.00 2011-09-03 06:01:31.500 246 12686.85 117.53 54993.97 88888.00 2011-09-03 06:01:31.625 246 12686.85 117.53 54993.97 88888.00 2011-09-03 06:01:31.750 246 12686.85 117.53 54993.97 88888.00 2011-09-03 06:01:31.875 246 12686.90 117.50 54993.95 88888.00 2011-09-03 06:01:32.000 246 12686.90 117.50 54993.95 88888.00 2011-09-03 06:01:32.125 246 12686.88 117.47 54993.95 88888.00 2011-09-03 06:01:32.250 246 12686.85 117.47 54993.95 88888.00 2011-09-03 06:01:32.375 246 12686.90 117.50 54993.95 88888.00 2011-09-03 06:01:32.500 246 12686.90 117.47 54993.95 88888.00 2011-09-03 06:01:32.625 246 12686.85 117.47 54993.93 88888.00 2011-09-03 06:01:32.750 246 12686.80 117.47 54993.93 88888.00 2011-09-03 06:01:32.875 246 12686.80 117.47 54993.90 88888.00 2011-09-03 06:01:33.000 246 12686.88 117.45 54993.88 88888.00 2011-09-03 06:01:33.125 246 12686.90 117.50 54993.93 88888.00 2011-09-03 06:01:33.250 246 12686.83 117.47 54993.93 88888.00 2011-09-03 06:01:33.375 246 12686.83 117.42 54993.90 88888.00 2011-09-03 06:01:33.500 246 12686.80 117.40 54993.88 88888.00 2011-09-03 06:01:33.625 246 12686.80 117.40 54993.88 88888.00 2011-09-03 06:01:33.750 246 12686.77 117.40 54993.90 88888.00 2011-09-03 06:01:33.875 246 12686.80 117.40 54993.88 88888.00 2011-09-03 06:01:34.000 246 12686.83 117.42 54993.85 88888.00 2011-09-03 06:01:34.125 246 12686.80 117.40 54993.85 88888.00 2011-09-03 06:01:34.250 246 12686.75 117.35 54993.85 88888.00 2011-09-03 06:01:34.375 246 12686.73 117.33 54993.82 88888.00 2011-09-03 06:01:34.500 246 12686.77 117.33 54993.82 88888.00 2011-09-03 06:01:34.625 246 12686.77 117.33 54993.85 88888.00 2011-09-03 06:01:34.750 246 12686.75 117.30 54993.82 88888.00 2011-09-03 06:01:34.875 246 12686.70 117.28 54993.82 88888.00 2011-09-03 06:01:35.000 246 12686.70 117.28 54993.82 88888.00 2011-09-03 06:01:35.125 246 12686.75 117.30 54993.82 88888.00 2011-09-03 06:01:35.250 246 12686.75 117.28 54993.85 88888.00 2011-09-03 06:01:35.375 246 12686.73 117.30 54993.85 88888.00 2011-09-03 06:01:35.500 246 12686.75 117.33 54993.82 88888.00 2011-09-03 06:01:35.625 246 12686.80 117.30 54993.82 88888.00 2011-09-03 06:01:35.750 246 12686.80 117.28 54993.80 88888.00 2011-09-03 06:01:35.875 246 12686.75 117.25 54993.78 88888.00 2011-09-03 06:01:36.000 246 12686.73 117.20 54993.78 88888.00 2011-09-03 06:01:36.125 246 12686.73 117.20 54993.78 88888.00 2011-09-03 06:01:36.250 246 12686.70 117.22 54993.78 88888.00 2011-09-03 06:01:36.375 246 12686.65 117.22 54993.78 88888.00 2011-09-03 06:01:36.500 246 12686.62 117.22 54993.78 88888.00 2011-09-03 06:01:36.625 246 12686.60 117.25 54993.78 88888.00 2011-09-03 06:01:36.750 246 12686.60 117.22 54993.75 88888.00 2011-09-03 06:01:36.875 246 12686.62 117.22 54993.75 88888.00 2011-09-03 06:01:37.000 246 12686.65 117.22 54993.75 88888.00 2011-09-03 06:01:37.125 246 12686.60 117.17 54993.75 88888.00 2011-09-03 06:01:37.250 246 12686.60 117.20 54993.75 88888.00 2011-09-03 06:01:37.375 246 12686.70 117.20 54993.72 88888.00 2011-09-03 06:01:37.500 246 12686.73 117.17 54993.72 88888.00 2011-09-03 06:01:37.625 246 12686.70 117.15 54993.70 88888.00 2011-09-03 06:01:37.750 246 12686.70 117.17 54993.70 88888.00 2011-09-03 06:01:37.875 246 12686.67 117.15 54993.68 88888.00 2011-09-03 06:01:38.000 246 12686.70 117.15 54993.68 88888.00 2011-09-03 06:01:38.125 246 12686.70 117.15 54993.70 88888.00 2011-09-03 06:01:38.250 246 12686.73 117.12 54993.68 88888.00 2011-09-03 06:01:38.375 246 12686.73 117.17 54993.68 88888.00 2011-09-03 06:01:38.500 246 12686.67 117.17 54993.68 88888.00 2011-09-03 06:01:38.625 246 12686.65 117.15 54993.68 88888.00 2011-09-03 06:01:38.750 246 12686.65 117.15 54993.68 88888.00 2011-09-03 06:01:38.875 246 12686.73 117.15 54993.68 88888.00 2011-09-03 06:01:39.000 246 12686.75 117.15 54993.65 88888.00 2011-09-03 06:01:39.125 246 12686.73 117.12 54993.62 88888.00 2011-09-03 06:01:39.250 246 12686.67 117.12 54993.65 88888.00 2011-09-03 06:01:39.375 246 12686.70 117.15 54993.65 88888.00 2011-09-03 06:01:39.500 246 12686.65 117.12 54993.60 88888.00 2011-09-03 06:01:39.625 246 12686.62 117.08 54993.57 88888.00 2011-09-03 06:01:39.750 246 12686.65 117.10 54993.60 88888.00 2011-09-03 06:01:39.875 246 12686.67 117.12 54993.62 88888.00 2011-09-03 06:01:40.000 246 12686.67 117.08 54993.60 88888.00 2011-09-03 06:01:40.125 246 12686.67 117.08 54993.60 88888.00 2011-09-03 06:01:40.250 246 12686.60 117.05 54993.57 88888.00 2011-09-03 06:01:40.375 246 12686.60 117.05 54993.55 88888.00 2011-09-03 06:01:40.500 246 12686.58 117.08 54993.57 88888.00 2011-09-03 06:01:40.625 246 12686.65 117.08 54993.57 88888.00 2011-09-03 06:01:40.750 246 12686.65 117.08 54993.57 88888.00 2011-09-03 06:01:40.875 246 12686.58 117.03 54993.55 88888.00 2011-09-03 06:01:41.000 246 12686.60 117.00 54993.53 88888.00 2011-09-03 06:01:41.125 246 12686.60 117.03 54993.55 88888.00 2011-09-03 06:01:41.250 246 12686.58 117.05 54993.55 88888.00 2011-09-03 06:01:41.375 246 12686.60 117.05 54993.55 88888.00 2011-09-03 06:01:41.500 246 12686.58 117.05 54993.55 88888.00 2011-09-03 06:01:41.625 246 12686.60 117.03 54993.55 88888.00 2011-09-03 06:01:41.750 246 12686.60 117.05 54993.55 88888.00 2011-09-03 06:01:41.875 246 12686.62 117.03 54993.55 88888.00 2011-09-03 06:01:42.000 246 12686.62 117.03 54993.50 88888.00 2011-09-03 06:01:42.125 246 12686.58 117.00 54993.47 88888.00 2011-09-03 06:01:42.250 246 12686.50 116.97 54993.50 88888.00 2011-09-03 06:01:42.375 246 12686.55 117.00 54993.50 88888.00 2011-09-03 06:01:42.500 246 12686.62 117.00 54993.47 88888.00 2011-09-03 06:01:42.625 246 12686.65 117.00 54993.50 88888.00 2011-09-03 06:01:42.750 246 12686.60 116.97 54993.50 88888.00 2011-09-03 06:01:42.875 246 12686.60 116.97 54993.45 88888.00 2011-09-03 06:01:43.000 246 12686.65 116.97 54993.45 88888.00 2011-09-03 06:01:43.125 246 12686.65 116.97 54993.45 88888.00 2011-09-03 06:01:43.250 246 12686.60 116.92 54993.45 88888.00 2011-09-03 06:01:43.375 246 12686.65 117.00 54993.47 88888.00 2011-09-03 06:01:43.500 246 12686.67 116.97 54993.47 88888.00 2011-09-03 06:01:43.625 246 12686.67 116.95 54993.45 88888.00 2011-09-03 06:01:43.750 246 12686.62 116.92 54993.47 88888.00 2011-09-03 06:01:43.875 246 12686.55 116.92 54993.47 88888.00 2011-09-03 06:01:44.000 246 12686.52 116.90 54993.40 88888.00 2011-09-03 06:01:44.125 246 12686.52 116.88 54993.43 88888.00 2011-09-03 06:01:44.250 246 12686.52 116.90 54993.43 88888.00 2011-09-03 06:01:44.375 246 12686.52 116.92 54993.40 88888.00 2011-09-03 06:01:44.500 246 12686.58 116.92 54993.40 88888.00 2011-09-03 06:01:44.625 246 12686.58 116.90 54993.40 88888.00 2011-09-03 06:01:44.750 246 12686.58 116.92 54993.40 88888.00 2011-09-03 06:01:44.875 246 12686.55 116.92 54993.40 88888.00 2011-09-03 06:01:45.000 246 12686.52 116.92 54993.38 88888.00 2011-09-03 06:01:45.125 246 12686.52 116.90 54993.38 88888.00 2011-09-03 06:01:45.250 246 12686.55 116.90 54993.35 88888.00 2011-09-03 06:01:45.375 246 12686.58 116.90 54993.38 88888.00 2011-09-03 06:01:45.500 246 12686.55 116.95 54993.38 88888.00 2011-09-03 06:01:45.625 246 12686.55 116.90 54993.32 88888.00 2011-09-03 06:01:45.750 246 12686.52 116.85 54993.32 88888.00 2011-09-03 06:01:45.875 246 12686.52 116.85 54993.30 88888.00 2011-09-03 06:01:46.000 246 12686.60 116.88 54993.25 88888.00 2011-09-03 06:01:46.125 246 12686.58 116.88 54993.30 88888.00 2011-09-03 06:01:46.250 246 12686.52 116.88 54993.30 88888.00 2011-09-03 06:01:46.375 246 12686.55 116.85 54993.30 88888.00 2011-09-03 06:01:46.500 246 12686.55 116.85 54993.30 88888.00 2011-09-03 06:01:46.625 246 12686.55 116.85 54993.30 88888.00 2011-09-03 06:01:46.750 246 12686.55 116.88 54993.30 88888.00 2011-09-03 06:01:46.875 246 12686.58 116.85 54993.30 88888.00 2011-09-03 06:01:47.000 246 12686.52 116.83 54993.30 88888.00 2011-09-03 06:01:47.125 246 12686.52 116.85 54993.28 88888.00 2011-09-03 06:01:47.250 246 12686.58 116.85 54993.28 88888.00 2011-09-03 06:01:47.375 246 12686.62 116.88 54993.28 88888.00 2011-09-03 06:01:47.500 246 12686.65 116.88 54993.28 88888.00 2011-09-03 06:01:47.625 246 12686.62 116.88 54993.25 88888.00 2011-09-03 06:01:47.750 246 12686.58 116.85 54993.22 88888.00 2011-09-03 06:01:47.875 246 12686.60 116.85 54993.25 88888.00 2011-09-03 06:01:48.000 246 12686.60 116.83 54993.22 88888.00 2011-09-03 06:01:48.125 246 12686.60 116.85 54993.22 88888.00 2011-09-03 06:01:48.250 246 12686.58 116.85 54993.25 88888.00 2011-09-03 06:01:48.375 246 12686.65 116.85 54993.25 88888.00 2011-09-03 06:01:48.500 246 12686.62 116.85 54993.22 88888.00 2011-09-03 06:01:48.625 246 12686.62 116.85 54993.20 88888.00 2011-09-03 06:01:48.750 246 12686.65 116.83 54993.20 88888.00 2011-09-03 06:01:48.875 246 12686.62 116.80 54993.20 88888.00 2011-09-03 06:01:49.000 246 12686.58 116.83 54993.20 88888.00 2011-09-03 06:01:49.125 246 12686.55 116.83 54993.22 88888.00 2011-09-03 06:01:49.250 246 12686.52 116.80 54993.18 88888.00 2011-09-03 06:01:49.375 246 12686.52 116.78 54993.15 88888.00 2011-09-03 06:01:49.500 246 12686.58 116.78 54993.15 88888.00 2011-09-03 06:01:49.625 246 12686.55 116.80 54993.18 88888.00 2011-09-03 06:01:49.750 246 12686.50 116.80 54993.18 88888.00 2011-09-03 06:01:49.875 246 12686.55 116.80 54993.18 88888.00 2011-09-03 06:01:50.000 246 12686.65 116.80 54993.18 88888.00 2011-09-03 06:01:50.125 246 12686.75 116.78 54993.18 88888.00 2011-09-03 06:01:50.250 246 12686.67 116.78 54993.20 88888.00 2011-09-03 06:01:50.375 246 12686.65 116.78 54993.20 88888.00 2011-09-03 06:01:50.500 246 12686.70 116.78 54993.20 88888.00 2011-09-03 06:01:50.625 246 12686.73 116.78 54993.18 88888.00 2011-09-03 06:01:50.750 246 12686.65 116.78 54993.20 88888.00 2011-09-03 06:01:50.875 246 12686.67 116.75 54993.20 88888.00 2011-09-03 06:01:51.000 246 12686.67 116.75 54993.12 88888.00 2011-09-03 06:01:51.125 246 12686.67 116.72 54993.12 88888.00 2011-09-03 06:01:51.250 246 12686.67 116.75 54993.12 88888.00 2011-09-03 06:01:51.375 246 12686.70 116.78 54993.18 88888.00 2011-09-03 06:01:51.500 246 12686.73 116.75 54993.15 88888.00 2011-09-03 06:01:51.625 246 12686.70 116.75 54993.12 88888.00 2011-09-03 06:01:51.750 246 12686.67 116.72 54993.10 88888.00 2011-09-03 06:01:51.875 246 12686.60 116.75 54993.10 88888.00 2011-09-03 06:01:52.000 246 12686.60 116.75 54993.10 88888.00 2011-09-03 06:01:52.125 246 12686.62 116.75 54993.10 88888.00 2011-09-03 06:01:52.250 246 12686.62 116.75 54993.10 88888.00 2011-09-03 06:01:52.375 246 12686.58 116.70 54993.05 88888.00 2011-09-03 06:01:52.500 246 12686.52 116.67 54993.05 88888.00 2011-09-03 06:01:52.625 246 12686.52 116.65 54993.05 88888.00 2011-09-03 06:01:52.750 246 12686.60 116.67 54993.03 88888.00 2011-09-03 06:01:52.875 246 12686.70 116.70 54993.03 88888.00 2011-09-03 06:01:53.000 246 12686.73 116.67 54993.03 88888.00 2011-09-03 06:01:53.125 246 12686.67 116.67 54993.03 88888.00 2011-09-03 06:01:53.250 246 12686.67 116.67 54993.05 88888.00 2011-09-03 06:01:53.375 246 12686.75 116.67 54993.07 88888.00 2011-09-03 06:01:53.500 246 12686.77 116.67 54993.05 88888.00 2011-09-03 06:01:53.625 246 12686.73 116.62 54993.03 88888.00 2011-09-03 06:01:53.750 246 12686.62 116.67 54993.00 88888.00 2011-09-03 06:01:53.875 246 12686.60 116.70 54993.00 88888.00 2011-09-03 06:01:54.000 246 12686.58 116.62 54992.97 88888.00 2011-09-03 06:01:54.125 246 12686.58 116.60 54993.03 88888.00 2011-09-03 06:01:54.250 246 12686.55 116.62 54993.03 88888.00 2011-09-03 06:01:54.375 246 12686.52 116.62 54993.03 88888.00 2011-09-03 06:01:54.500 246 12686.55 116.65 54993.00 88888.00 2011-09-03 06:01:54.625 246 12686.60 116.65 54993.00 88888.00 2011-09-03 06:01:54.750 246 12686.60 116.65 54993.00 88888.00 2011-09-03 06:01:54.875 246 12686.52 116.62 54992.97 88888.00 2011-09-03 06:01:55.000 246 12686.52 116.62 54992.97 88888.00 2011-09-03 06:01:55.125 246 12686.52 116.62 54993.00 88888.00 2011-09-03 06:01:55.250 246 12686.50 116.60 54992.97 88888.00 2011-09-03 06:01:55.375 246 12686.58 116.62 54993.00 88888.00 2011-09-03 06:01:55.500 246 12686.58 116.60 54992.97 88888.00 2011-09-03 06:01:55.625 246 12686.55 116.58 54992.95 88888.00 2011-09-03 06:01:55.750 246 12686.58 116.60 54992.95 88888.00 2011-09-03 06:01:55.875 246 12686.58 116.58 54992.95 88888.00 2011-09-03 06:01:56.000 246 12686.55 116.60 54992.93 88888.00 2011-09-03 06:01:56.125 246 12686.55 116.62 54992.95 88888.00 2011-09-03 06:01:56.250 246 12686.55 116.58 54992.95 88888.00 2011-09-03 06:01:56.375 246 12686.60 116.53 54992.93 88888.00 2011-09-03 06:01:56.500 246 12686.60 116.53 54992.93 88888.00 2011-09-03 06:01:56.625 246 12686.58 116.55 54992.95 88888.00 2011-09-03 06:01:56.750 246 12686.55 116.53 54992.93 88888.00 2011-09-03 06:01:56.875 246 12686.52 116.55 54992.90 88888.00 2011-09-03 06:01:57.000 246 12686.52 116.55 54992.90 88888.00 2011-09-03 06:01:57.125 246 12686.55 116.50 54992.90 88888.00 2011-09-03 06:01:57.250 246 12686.52 116.53 54992.93 88888.00 2011-09-03 06:01:57.375 246 12686.55 116.53 54992.93 88888.00 2011-09-03 06:01:57.500 246 12686.55 116.53 54992.90 88888.00 2011-09-03 06:01:57.625 246 12686.52 116.53 54992.90 88888.00 2011-09-03 06:01:57.750 246 12686.52 116.53 54992.90 88888.00 2011-09-03 06:01:57.875 246 12686.52 116.47 54992.90 88888.00 2011-09-03 06:01:58.000 246 12686.55 116.50 54992.88 88888.00 2011-09-03 06:01:58.125 246 12686.50 116.53 54992.85 88888.00 2011-09-03 06:01:58.250 246 12686.42 116.50 54992.88 88888.00 2011-09-03 06:01:58.375 246 12686.48 116.50 54992.88 88888.00 2011-09-03 06:01:58.500 246 12686.52 116.50 54992.88 88888.00 2011-09-03 06:01:58.625 246 12686.50 116.47 54992.85 88888.00 2011-09-03 06:01:58.750 246 12686.50 116.47 54992.85 88888.00 2011-09-03 06:01:58.875 246 12686.45 116.45 54992.85 88888.00 2011-09-03 06:01:59.000 246 12686.45 116.47 54992.85 88888.00 2011-09-03 06:01:59.125 246 12686.50 116.47 54992.82 88888.00 2011-09-03 06:01:59.250 246 12686.55 116.45 54992.85 88888.00 2011-09-03 06:01:59.375 246 12686.58 116.47 54992.88 88888.00 2011-09-03 06:01:59.500 246 12686.52 116.45 54992.85 88888.00 2011-09-03 06:01:59.625 246 12686.52 116.42 54992.82 88888.00 2011-09-03 06:01:59.750 246 12686.52 116.47 54992.82 88888.00 2011-09-03 06:01:59.875 246 12686.48 116.45 54992.85 88888.00 2011-09-03 06:02:00.000 246 12686.45 116.42 54992.82 88888.00 2011-09-03 06:02:00.125 246 12686.40 116.42 54992.85 88888.00 2011-09-03 06:02:00.250 246 12686.33 116.40 54992.82 88888.00 2011-09-03 06:02:00.375 246 12686.33 116.40 54992.82 88888.00 2011-09-03 06:02:00.500 246 12686.33 116.42 54992.85 88888.00 2011-09-03 06:02:00.625 246 12686.35 116.40 54992.82 88888.00 2011-09-03 06:02:00.750 246 12686.35 116.40 54992.80 88888.00 2011-09-03 06:02:00.875 246 12686.35 116.42 54992.82 88888.00 2011-09-03 06:02:01.000 246 12686.35 116.40 54992.82 88888.00 2011-09-03 06:02:01.125 246 12686.33 116.38 54992.80 88888.00 2011-09-03 06:02:01.250 246 12686.35 116.38 54992.80 88888.00 2011-09-03 06:02:01.375 246 12686.40 116.40 54992.82 88888.00 2011-09-03 06:02:01.500 246 12686.35 116.40 54992.82 88888.00 2011-09-03 06:02:01.625 246 12686.35 116.35 54992.78 88888.00 2011-09-03 06:02:01.750 246 12686.38 116.35 54992.78 88888.00 2011-09-03 06:02:01.875 246 12686.42 116.38 54992.78 88888.00 2011-09-03 06:02:02.000 246 12686.42 116.35 54992.78 88888.00 2011-09-03 06:02:02.125 246 12686.42 116.33 54992.78 88888.00 2011-09-03 06:02:02.250 246 12686.40 116.33 54992.78 88888.00 2011-09-03 06:02:02.375 246 12686.45 116.30 54992.75 88888.00 2011-09-03 06:02:02.500 246 12686.42 116.35 54992.75 88888.00 2011-09-03 06:02:02.625 246 12686.42 116.33 54992.75 88888.00 2011-09-03 06:02:02.750 246 12686.40 116.30 54992.72 88888.00 2011-09-03 06:02:02.875 246 12686.40 116.35 54992.72 88888.00 2011-09-03 06:02:03.000 246 12686.38 116.35 54992.72 88888.00 2011-09-03 06:02:03.125 246 12686.33 116.35 54992.72 88888.00 2011-09-03 06:02:03.250 246 12686.35 116.30 54992.72 88888.00 2011-09-03 06:02:03.375 246 12686.35 116.30 54992.70 88888.00 2011-09-03 06:02:03.500 246 12686.38 116.35 54992.70 88888.00 2011-09-03 06:02:03.625 246 12686.35 116.35 54992.72 88888.00 2011-09-03 06:02:03.750 246 12686.35 116.35 54992.72 88888.00 2011-09-03 06:02:03.875 246 12686.38 116.33 54992.72 88888.00 2011-09-03 06:02:04.000 246 12686.38 116.33 54992.70 88888.00 2011-09-03 06:02:04.125 246 12686.30 116.28 54992.70 88888.00 2011-09-03 06:02:04.250 246 12686.27 116.30 54992.70 88888.00 2011-09-03 06:02:04.375 246 12686.30 116.33 54992.72 88888.00 2011-09-03 06:02:04.500 246 12686.35 116.33 54992.70 88888.00 2011-09-03 06:02:04.625 246 12686.38 116.30 54992.70 88888.00 2011-09-03 06:02:04.750 246 12686.35 116.28 54992.68 88888.00 2011-09-03 06:02:04.875 246 12686.30 116.33 54992.70 88888.00 2011-09-03 06:02:05.000 246 12686.27 116.33 54992.72 88888.00 2011-09-03 06:02:05.125 246 12686.25 116.30 54992.70 88888.00 2011-09-03 06:02:05.250 246 12686.25 116.30 54992.70 88888.00 2011-09-03 06:02:05.375 246 12686.27 116.28 54992.70 88888.00 2011-09-03 06:02:05.500 246 12686.27 116.28 54992.70 88888.00 2011-09-03 06:02:05.625 246 12686.27 116.30 54992.70 88888.00 2011-09-03 06:02:05.750 246 12686.17 116.30 54992.70 88888.00 2011-09-03 06:02:05.875 246 12686.15 116.28 54992.68 88888.00 2011-09-03 06:02:06.000 246 12686.17 116.28 54992.65 88888.00 2011-09-03 06:02:06.125 246 12686.12 116.33 54992.68 88888.00 2011-09-03 06:02:06.250 246 12686.08 116.30 54992.68 88888.00 2011-09-03 06:02:06.375 246 12686.15 116.30 54992.65 88888.00 2011-09-03 06:02:06.500 246 12686.20 116.30 54992.65 88888.00 2011-09-03 06:02:06.625 246 12686.20 116.30 54992.62 88888.00 2011-09-03 06:02:06.750 246 12686.25 116.28 54992.65 88888.00 2011-09-03 06:02:06.875 246 12686.25 116.30 54992.65 88888.00 2011-09-03 06:02:07.000 246 12686.20 116.25 54992.62 88888.00 2011-09-03 06:02:07.125 246 12686.20 116.25 54992.62 88888.00 2011-09-03 06:02:07.250 246 12686.20 116.28 54992.62 88888.00 2011-09-03 06:02:07.375 246 12686.25 116.30 54992.62 88888.00 2011-09-03 06:02:07.500 246 12686.20 116.28 54992.60 88888.00 2011-09-03 06:02:07.625 246 12686.15 116.25 54992.60 88888.00 2011-09-03 06:02:07.750 246 12686.10 116.25 54992.57 88888.00 2011-09-03 06:02:07.875 246 12686.10 116.22 54992.60 88888.00 2011-09-03 06:02:08.000 246 12686.10 116.22 54992.60 88888.00 2011-09-03 06:02:08.125 246 12686.10 116.25 54992.60 88888.00 2011-09-03 06:02:08.250 246 12686.08 116.25 54992.60 88888.00 2011-09-03 06:02:08.375 246 12686.15 116.25 54992.60 88888.00 2011-09-03 06:02:08.500 246 12686.08 116.22 54992.60 88888.00 2011-09-03 06:02:08.625 246 12686.08 116.22 54992.60 88888.00 2011-09-03 06:02:08.750 246 12686.05 116.25 54992.57 88888.00 2011-09-03 06:02:08.875 246 12686.08 116.25 54992.60 88888.00 2011-09-03 06:02:09.000 246 12686.15 116.28 54992.57 88888.00 2011-09-03 06:02:09.125 246 12686.10 116.25 54992.57 88888.00 2011-09-03 06:02:09.250 246 12686.05 116.30 54992.57 88888.00 2011-09-03 06:02:09.375 246 12686.10 116.28 54992.57 88888.00 2011-09-03 06:02:09.500 246 12686.08 116.28 54992.55 88888.00 2011-09-03 06:02:09.625 246 12686.08 116.28 54992.57 88888.00 2011-09-03 06:02:09.750 246 12686.08 116.25 54992.55 88888.00 2011-09-03 06:02:09.875 246 12686.08 116.25 54992.55 88888.00 2011-09-03 06:02:10.000 246 12686.08 116.25 54992.50 88888.00 2011-09-03 06:02:10.125 246 12686.05 116.22 54992.47 88888.00 2011-09-03 06:02:10.250 246 12685.98 116.22 54992.50 88888.00 2011-09-03 06:02:10.375 246 12685.90 116.20 54992.53 88888.00 2011-09-03 06:02:10.500 246 12685.90 116.25 54992.50 88888.00 2011-09-03 06:02:10.625 246 12685.85 116.20 54992.47 88888.00 2011-09-03 06:02:10.750 246 12685.92 116.17 54992.47 88888.00 2011-09-03 06:02:10.875 246 12685.92 116.22 54992.50 88888.00 2011-09-03 06:02:11.000 246 12686.00 116.25 54992.50 88888.00 2011-09-03 06:02:11.125 246 12686.02 116.25 54992.53 88888.00 2011-09-03 06:02:11.250 246 12686.00 116.22 54992.53 88888.00 2011-09-03 06:02:11.375 246 12686.00 116.22 54992.50 88888.00 2011-09-03 06:02:11.500 246 12685.92 116.22 54992.50 88888.00 2011-09-03 06:02:11.625 246 12685.95 116.22 54992.50 88888.00 2011-09-03 06:02:11.750 246 12686.00 116.22 54992.47 88888.00 2011-09-03 06:02:11.875 246 12686.05 116.25 54992.47 88888.00 2011-09-03 06:02:12.000 246 12686.05 116.25 54992.50 88888.00 2011-09-03 06:02:12.125 246 12686.00 116.25 54992.50 88888.00 2011-09-03 06:02:12.250 246 12685.95 116.25 54992.45 88888.00 2011-09-03 06:02:12.375 246 12685.95 116.22 54992.47 88888.00 2011-09-03 06:02:12.500 246 12685.90 116.25 54992.47 88888.00 2011-09-03 06:02:12.625 246 12685.92 116.22 54992.47 88888.00 2011-09-03 06:02:12.750 246 12685.95 116.22 54992.47 88888.00 2011-09-03 06:02:12.875 246 12685.88 116.22 54992.45 88888.00 2011-09-03 06:02:13.000 246 12685.83 116.22 54992.45 88888.00 2011-09-03 06:02:13.125 246 12685.92 116.22 54992.47 88888.00 2011-09-03 06:02:13.250 246 12685.92 116.22 54992.47 88888.00 2011-09-03 06:02:13.375 246 12686.02 116.22 54992.50 88888.00 2011-09-03 06:02:13.500 246 12685.98 116.20 54992.47 88888.00 2011-09-03 06:02:13.625 246 12685.90 116.20 54992.45 88888.00 2011-09-03 06:02:13.750 246 12685.90 116.25 54992.47 88888.00 2011-09-03 06:02:13.875 246 12685.92 116.25 54992.47 88888.00 2011-09-03 06:02:14.000 246 12685.88 116.20 54992.43 88888.00 2011-09-03 06:02:14.125 246 12685.85 116.22 54992.45 88888.00 2011-09-03 06:02:14.250 246 12685.88 116.22 54992.47 88888.00 2011-09-03 06:02:14.375 246 12685.95 116.20 54992.45 88888.00 2011-09-03 06:02:14.500 246 12685.92 116.17 54992.45 88888.00 2011-09-03 06:02:14.625 246 12685.95 116.20 54992.45 88888.00 2011-09-03 06:02:14.750 246 12685.95 116.22 54992.45 88888.00 2011-09-03 06:02:14.875 246 12685.92 116.20 54992.43 88888.00 2011-09-03 06:02:15.000 246 12685.90 116.20 54992.43 88888.00 2011-09-03 06:02:15.125 246 12685.85 116.20 54992.43 88888.00 2011-09-03 06:02:15.250 246 12685.80 116.20 54992.43 88888.00 2011-09-03 06:02:15.375 246 12685.80 116.17 54992.38 88888.00 2011-09-03 06:02:15.500 246 12685.77 116.15 54992.38 88888.00 2011-09-03 06:02:15.625 246 12685.73 116.20 54992.40 88888.00 2011-09-03 06:02:15.750 246 12685.70 116.20 54992.38 88888.00 2011-09-03 06:02:15.875 246 12685.77 116.17 54992.38 88888.00 2011-09-03 06:02:16.000 246 12685.85 116.22 54992.38 88888.00 2011-09-03 06:02:16.125 246 12685.85 116.25 54992.38 88888.00 2011-09-03 06:02:16.250 246 12685.80 116.20 54992.38 88888.00 2011-09-03 06:02:16.375 246 12685.83 116.17 54992.35 88888.00 2011-09-03 06:02:16.500 246 12685.83 116.17 54992.35 88888.00 2011-09-03 06:02:16.625 246 12685.80 116.20 54992.35 88888.00 2011-09-03 06:02:16.750 246 12685.80 116.17 54992.35 88888.00 2011-09-03 06:02:16.875 246 12685.80 116.20 54992.38 88888.00 2011-09-03 06:02:17.000 246 12685.83 116.20 54992.35 88888.00 2011-09-03 06:02:17.125 246 12685.83 116.15 54992.35 88888.00 2011-09-03 06:02:17.250 246 12685.80 116.15 54992.35 88888.00 2011-09-03 06:02:17.375 246 12685.77 116.17 54992.38 88888.00 2011-09-03 06:02:17.500 246 12685.80 116.17 54992.35 88888.00 2011-09-03 06:02:17.625 246 12685.85 116.17 54992.30 88888.00 2011-09-03 06:02:17.750 246 12685.80 116.17 54992.32 88888.00 2011-09-03 06:02:17.875 246 12685.77 116.20 54992.32 88888.00 2011-09-03 06:02:18.000 246 12685.75 116.20 54992.32 88888.00 2011-09-03 06:02:18.125 246 12685.77 116.20 54992.30 88888.00 2011-09-03 06:02:18.250 246 12685.75 116.12 54992.30 88888.00 2011-09-03 06:02:18.375 246 12685.75 116.15 54992.32 88888.00 2011-09-03 06:02:18.500 246 12685.75 116.17 54992.35 88888.00 2011-09-03 06:02:18.625 246 12685.77 116.17 54992.30 88888.00 2011-09-03 06:02:18.750 246 12685.80 116.17 54992.30 88888.00 2011-09-03 06:02:18.875 246 12685.83 116.17 54992.30 88888.00 2011-09-03 06:02:19.000 246 12685.80 116.17 54992.28 88888.00 2011-09-03 06:02:19.125 246 12685.77 116.17 54992.30 88888.00 2011-09-03 06:02:19.250 246 12685.73 116.15 54992.30 88888.00 2011-09-03 06:02:19.375 246 12685.77 116.17 54992.25 88888.00 2011-09-03 06:02:19.500 246 12685.80 116.20 54992.28 88888.00 2011-09-03 06:02:19.625 246 12685.73 116.17 54992.28 88888.00 2011-09-03 06:02:19.750 246 12685.70 116.17 54992.28 88888.00 2011-09-03 06:02:19.875 246 12685.75 116.15 54992.28 88888.00 2011-09-03 06:02:20.000 246 12685.83 116.15 54992.25 88888.00 2011-09-03 06:02:20.125 246 12685.85 116.10 54992.25 88888.00 2011-09-03 06:02:20.250 246 12685.80 116.12 54992.25 88888.00 2011-09-03 06:02:20.375 246 12685.75 116.10 54992.22 88888.00 2011-09-03 06:02:20.500 246 12685.67 116.12 54992.22 88888.00 2011-09-03 06:02:20.625 246 12685.70 116.12 54992.22 88888.00 2011-09-03 06:02:20.750 246 12685.73 116.12 54992.22 88888.00 2011-09-03 06:02:20.875 246 12685.70 116.12 54992.22 88888.00 2011-09-03 06:02:21.000 246 12685.65 116.12 54992.20 88888.00 2011-09-03 06:02:21.125 246 12685.65 116.15 54992.20 88888.00 2011-09-03 06:02:21.250 246 12685.73 116.15 54992.20 88888.00 2011-09-03 06:02:21.375 246 12685.75 116.15 54992.20 88888.00 2011-09-03 06:02:21.500 246 12685.70 116.12 54992.20 88888.00 2011-09-03 06:02:21.625 246 12685.67 116.12 54992.20 88888.00 2011-09-03 06:02:21.750 246 12685.62 116.10 54992.20 88888.00 2011-09-03 06:02:21.875 246 12685.60 116.08 54992.20 88888.00 2011-09-03 06:02:22.000 246 12685.60 116.08 54992.18 88888.00 2011-09-03 06:02:22.125 246 12685.58 116.08 54992.20 88888.00 2011-09-03 06:02:22.250 246 12685.58 116.10 54992.20 88888.00 2011-09-03 06:02:22.375 246 12685.62 116.10 54992.18 88888.00 2011-09-03 06:02:22.500 246 12685.62 116.10 54992.18 88888.00 2011-09-03 06:02:22.625 246 12685.62 116.08 54992.18 88888.00 2011-09-03 06:02:22.750 246 12685.60 116.10 54992.15 88888.00 2011-09-03 06:02:22.875 246 12685.60 116.12 54992.15 88888.00 2011-09-03 06:02:23.000 246 12685.58 116.15 54992.12 88888.00 2011-09-03 06:02:23.125 246 12685.60 116.10 54992.10 88888.00 2011-09-03 06:02:23.250 246 12685.58 116.10 54992.12 88888.00 2011-09-03 06:02:23.375 246 12685.58 116.10 54992.12 88888.00 2011-09-03 06:02:23.500 246 12685.60 116.12 54992.15 88888.00 2011-09-03 06:02:23.625 246 12685.58 116.15 54992.15 88888.00 2011-09-03 06:02:23.750 246 12685.58 116.12 54992.12 88888.00 2011-09-03 06:02:23.875 246 12685.58 116.12 54992.12 88888.00 2011-09-03 06:02:24.000 246 12685.60 116.08 54992.10 88888.00 2011-09-03 06:02:24.125 246 12685.62 116.08 54992.10 88888.00 2011-09-03 06:02:24.250 246 12685.60 116.08 54992.12 88888.00 2011-09-03 06:02:24.375 246 12685.62 116.10 54992.12 88888.00 2011-09-03 06:02:24.500 246 12685.65 116.10 54992.12 88888.00 2011-09-03 06:02:24.625 246 12685.62 116.10 54992.10 88888.00 2011-09-03 06:02:24.750 246 12685.60 116.10 54992.10 88888.00 2011-09-03 06:02:24.875 246 12685.65 116.12 54992.10 88888.00 2011-09-03 06:02:25.000 246 12685.67 116.12 54992.10 88888.00 2011-09-03 06:02:25.125 246 12685.70 116.12 54992.10 88888.00 2011-09-03 06:02:25.250 246 12685.60 116.05 54992.07 88888.00 2011-09-03 06:02:25.375 246 12685.58 116.08 54992.07 88888.00 2011-09-03 06:02:25.500 246 12685.58 116.10 54992.07 88888.00 2011-09-03 06:02:25.625 246 12685.65 116.08 54992.05 88888.00 2011-09-03 06:02:25.750 246 12685.67 116.08 54992.05 88888.00 2011-09-03 06:02:25.875 246 12685.62 116.08 54992.05 88888.00 2011-09-03 06:02:26.000 246 12685.52 116.08 54992.05 88888.00 2011-09-03 06:02:26.125 246 12685.50 116.08 54992.05 88888.00 2011-09-03 06:02:26.250 246 12685.58 116.05 54992.07 88888.00 2011-09-03 06:02:26.375 246 12685.65 116.05 54992.03 88888.00 2011-09-03 06:02:26.500 246 12685.67 116.08 54992.05 88888.00 2011-09-03 06:02:26.625 246 12685.65 116.10 54992.07 88888.00 2011-09-03 06:02:26.750 246 12685.65 116.10 54992.05 88888.00 2011-09-03 06:02:26.875 246 12685.67 116.10 54992.05 88888.00 2011-09-03 06:02:27.000 246 12685.73 116.10 54992.03 88888.00 2011-09-03 06:02:27.125 246 12685.75 116.08 54992.03 88888.00 2011-09-03 06:02:27.250 246 12685.67 116.05 54992.05 88888.00 2011-09-03 06:02:27.375 246 12685.65 116.05 54992.03 88888.00 2011-09-03 06:02:27.500 246 12685.65 116.05 54992.00 88888.00 2011-09-03 06:02:27.625 246 12685.62 116.08 54992.00 88888.00 2011-09-03 06:02:27.750 246 12685.62 116.08 54992.00 88888.00 2011-09-03 06:02:27.875 246 12685.62 116.05 54992.03 88888.00 2011-09-03 06:02:28.000 246 12685.62 116.05 54992.00 88888.00 2011-09-03 06:02:28.125 246 12685.62 116.08 54992.00 88888.00 2011-09-03 06:02:28.250 246 12685.62 116.05 54992.00 88888.00 2011-09-03 06:02:28.375 246 12685.62 116.08 54992.00 88888.00 2011-09-03 06:02:28.500 246 12685.65 116.05 54992.00 88888.00 2011-09-03 06:02:28.625 246 12685.62 116.08 54992.03 88888.00 2011-09-03 06:02:28.750 246 12685.60 116.05 54991.97 88888.00 2011-09-03 06:02:28.875 246 12685.62 116.05 54991.95 88888.00 2011-09-03 06:02:29.000 246 12685.62 116.08 54991.97 88888.00 2011-09-03 06:02:29.125 246 12685.62 116.05 54991.97 88888.00 2011-09-03 06:02:29.250 246 12685.65 116.05 54991.97 88888.00 2011-09-03 06:02:29.375 246 12685.67 116.08 54992.00 88888.00 2011-09-03 06:02:29.500 246 12685.62 116.08 54991.97 88888.00 2011-09-03 06:02:29.625 246 12685.65 116.08 54991.95 88888.00 2011-09-03 06:02:29.750 246 12685.62 116.08 54991.95 88888.00 2011-09-03 06:02:29.875 246 12685.52 116.08 54991.93 88888.00 2011-09-03 06:02:30.000 246 12685.52 116.08 54991.93 88888.00 2011-09-03 06:02:30.125 246 12685.60 116.08 54991.93 88888.00 2011-09-03 06:02:30.250 246 12685.55 116.08 54991.93 88888.00 2011-09-03 06:02:30.375 246 12685.55 116.08 54991.90 88888.00 2011-09-03 06:02:30.500 246 12685.58 116.08 54991.90 88888.00 2011-09-03 06:02:30.625 246 12685.60 116.05 54991.88 88888.00 2011-09-03 06:02:30.750 246 12685.55 116.05 54991.90 88888.00 2011-09-03 06:02:30.875 246 12685.52 116.08 54991.93 88888.00 2011-09-03 06:02:31.000 246 12685.50 116.05 54991.88 88888.00 2011-09-03 06:02:31.125 246 12685.50 116.03 54991.90 88888.00 2011-09-03 06:02:31.250 246 12685.45 116.05 54991.90 88888.00 2011-09-03 06:02:31.375 246 12685.50 116.05 54991.85 88888.00 2011-09-03 06:02:31.500 246 12685.50 116.05 54991.90 88888.00 2011-09-03 06:02:31.625 246 12685.52 116.05 54991.90 88888.00 2011-09-03 06:02:31.750 246 12685.52 116.05 54991.90 88888.00 2011-09-03 06:02:31.875 246 12685.55 116.05 54991.88 88888.00 2011-09-03 06:02:32.000 246 12685.52 116.05 54991.85 88888.00 2011-09-03 06:02:32.125 246 12685.50 116.03 54991.88 88888.00 2011-09-03 06:02:32.250 246 12685.45 116.00 54991.85 88888.00 2011-09-03 06:02:32.375 246 12685.48 116.03 54991.82 88888.00 2011-09-03 06:02:32.500 246 12685.48 116.00 54991.85 88888.00 2011-09-03 06:02:32.625 246 12685.42 116.00 54991.85 88888.00 2011-09-03 06:02:32.750 246 12685.40 116.03 54991.85 88888.00 2011-09-03 06:02:32.875 246 12685.45 116.00 54991.82 88888.00 2011-09-03 06:02:33.000 246 12685.50 116.00 54991.80 88888.00 2011-09-03 06:02:33.125 246 12685.55 116.03 54991.82 88888.00 2011-09-03 06:02:33.250 246 12685.55 116.03 54991.85 88888.00 2011-09-03 06:02:33.375 246 12685.60 116.03 54991.85 88888.00 2011-09-03 06:02:33.500 246 12685.58 116.03 54991.88 88888.00 2011-09-03 06:02:33.625 246 12685.52 116.03 54991.85 88888.00 2011-09-03 06:02:33.750 246 12685.52 116.03 54991.82 88888.00 2011-09-03 06:02:33.875 246 12685.52 116.03 54991.82 88888.00 2011-09-03 06:02:34.000 246 12685.50 116.03 54991.80 88888.00 2011-09-03 06:02:34.125 246 12685.48 116.00 54991.78 88888.00 2011-09-03 06:02:34.250 246 12685.42 115.97 54991.78 88888.00 2011-09-03 06:02:34.375 246 12685.48 115.97 54991.75 88888.00 2011-09-03 06:02:34.500 246 12685.48 116.00 54991.78 88888.00 2011-09-03 06:02:34.625 246 12685.45 115.97 54991.80 88888.00 2011-09-03 06:02:34.750 246 12685.45 116.00 54991.80 88888.00 2011-09-03 06:02:34.875 246 12685.48 116.00 54991.78 88888.00 2011-09-03 06:02:35.000 246 12685.48 116.00 54991.75 88888.00 2011-09-03 06:02:35.125 246 12685.45 116.00 54991.78 88888.00 2011-09-03 06:02:35.250 246 12685.45 116.00 54991.78 88888.00 2011-09-03 06:02:35.375 246 12685.42 115.95 54991.75 88888.00 2011-09-03 06:02:35.500 246 12685.42 115.90 54991.72 88888.00 2011-09-03 06:02:35.625 246 12685.40 115.92 54991.72 88888.00 2011-09-03 06:02:35.750 246 12685.45 115.97 54991.75 88888.00 2011-09-03 06:02:35.875 246 12685.45 115.97 54991.75 88888.00 2011-09-03 06:02:36.000 246 12685.48 115.97 54991.75 88888.00 2011-09-03 06:02:36.125 246 12685.48 115.97 54991.72 88888.00 2011-09-03 06:02:36.250 246 12685.38 115.95 54991.70 88888.00 2011-09-03 06:02:36.375 246 12685.38 115.92 54991.72 88888.00 2011-09-03 06:02:36.500 246 12685.38 115.90 54991.72 88888.00 2011-09-03 06:02:36.625 246 12685.40 115.92 54991.72 88888.00 2011-09-03 06:02:36.750 246 12685.42 115.92 54991.70 88888.00 2011-09-03 06:02:36.875 246 12685.45 115.95 54991.72 88888.00 2011-09-03 06:02:37.000 246 12685.45 115.95 54991.75 88888.00 2011-09-03 06:02:37.125 246 12685.45 115.90 54991.72 88888.00 2011-09-03 06:02:37.250 246 12685.40 115.88 54991.70 88888.00 2011-09-03 06:02:37.375 246 12685.40 115.90 54991.70 88888.00 2011-09-03 06:02:37.500 246 12685.42 115.92 54991.70 88888.00 2011-09-03 06:02:37.625 246 12685.45 115.90 54991.70 88888.00 2011-09-03 06:02:37.750 246 12685.42 115.90 54991.65 88888.00 2011-09-03 06:02:37.875 246 12685.40 115.90 54991.70 88888.00 2011-09-03 06:02:38.000 246 12685.42 115.88 54991.68 88888.00 2011-09-03 06:02:38.125 246 12685.45 115.90 54991.68 88888.00 2011-09-03 06:02:38.250 246 12685.42 115.88 54991.68 88888.00 2011-09-03 06:02:38.375 246 12685.42 115.88 54991.68 88888.00 2011-09-03 06:02:38.500 246 12685.40 115.88 54991.65 88888.00 2011-09-03 06:02:38.625 246 12685.38 115.88 54991.65 88888.00 2011-09-03 06:02:38.750 246 12685.35 115.88 54991.68 88888.00 2011-09-03 06:02:38.875 246 12685.30 115.85 54991.65 88888.00 2011-09-03 06:02:39.000 246 12685.33 115.85 54991.60 88888.00 2011-09-03 06:02:39.125 246 12685.35 115.88 54991.65 88888.00 2011-09-03 06:02:39.250 246 12685.35 115.88 54991.65 88888.00 2011-09-03 06:02:39.375 246 12685.38 115.88 54991.62 88888.00 2011-09-03 06:02:39.500 246 12685.38 115.88 54991.62 88888.00 2011-09-03 06:02:39.625 246 12685.33 115.88 54991.62 88888.00 2011-09-03 06:02:39.750 246 12685.30 115.88 54991.65 88888.00 2011-09-03 06:02:39.875 246 12685.30 115.85 54991.62 88888.00 2011-09-03 06:02:40.000 246 12685.30 115.83 54991.60 88888.00 2011-09-03 06:02:40.125 246 12685.27 115.85 54991.57 88888.00 2011-09-03 06:02:40.250 246 12685.30 115.83 54991.60 88888.00 2011-09-03 06:02:40.375 246 12685.33 115.85 54991.60 88888.00 2011-09-03 06:02:40.500 246 12685.33 115.83 54991.62 88888.00 2011-09-03 06:02:40.625 246 12685.27 115.83 54991.60 88888.00 2011-09-03 06:02:40.750 246 12685.27 115.83 54991.57 88888.00 2011-09-03 06:02:40.875 246 12685.25 115.83 54991.57 88888.00 2011-09-03 06:02:41.000 246 12685.25 115.80 54991.57 88888.00 2011-09-03 06:02:41.125 246 12685.25 115.83 54991.57 88888.00 2011-09-03 06:02:41.250 246 12685.23 115.80 54991.60 88888.00 2011-09-03 06:02:41.375 246 12685.25 115.83 54991.60 88888.00 2011-09-03 06:02:41.500 246 12685.30 115.83 54991.60 88888.00 2011-09-03 06:02:41.625 246 12685.20 115.80 54991.60 88888.00 2011-09-03 06:02:41.750 246 12685.17 115.78 54991.57 88888.00 2011-09-03 06:02:41.875 246 12685.23 115.78 54991.55 88888.00 2011-09-03 06:02:42.000 246 12685.23 115.78 54991.55 88888.00 2011-09-03 06:02:42.125 246 12685.23 115.75 54991.57 88888.00 2011-09-03 06:02:42.250 246 12685.15 115.72 54991.57 88888.00 2011-09-03 06:02:42.375 246 12685.15 115.72 54991.55 88888.00 2011-09-03 06:02:42.500 246 12685.15 115.75 54991.55 88888.00 2011-09-03 06:02:42.625 246 12685.17 115.75 54991.55 88888.00 2011-09-03 06:02:42.750 246 12685.25 115.78 54991.57 88888.00 2011-09-03 06:02:42.875 246 12685.27 115.75 54991.57 88888.00 2011-09-03 06:02:43.000 246 12685.30 115.75 54991.57 88888.00 2011-09-03 06:02:43.125 246 12685.30 115.72 54991.55 88888.00 2011-09-03 06:02:43.250 246 12685.23 115.72 54991.53 88888.00 2011-09-03 06:02:43.375 246 12685.25 115.72 54991.53 88888.00 2011-09-03 06:02:43.500 246 12685.27 115.72 54991.57 88888.00 2011-09-03 06:02:43.625 246 12685.30 115.72 54991.57 88888.00 2011-09-03 06:02:43.750 246 12685.25 115.70 54991.55 88888.00 2011-09-03 06:02:43.875 246 12685.20 115.67 54991.55 88888.00 2011-09-03 06:02:44.000 246 12685.17 115.67 54991.50 88888.00 2011-09-03 06:02:44.125 246 12685.17 115.67 54991.53 88888.00 2011-09-03 06:02:44.250 246 12685.17 115.67 54991.53 88888.00 2011-09-03 06:02:44.375 246 12685.17 115.65 54991.50 88888.00 2011-09-03 06:02:44.500 246 12685.12 115.65 54991.47 88888.00 2011-09-03 06:02:44.625 246 12685.12 115.65 54991.50 88888.00 2011-09-03 06:02:44.750 246 12685.17 115.67 54991.50 88888.00 2011-09-03 06:02:44.875 246 12685.23 115.65 54991.53 88888.00 2011-09-03 06:02:45.000 246 12685.20 115.65 54991.50 88888.00 2011-09-03 06:02:45.125 246 12685.15 115.62 54991.47 88888.00 2011-09-03 06:02:45.250 246 12685.17 115.60 54991.47 88888.00 2011-09-03 06:02:45.375 246 12685.17 115.65 54991.50 88888.00 2011-09-03 06:02:45.500 246 12685.15 115.67 54991.50 88888.00 2011-09-03 06:02:45.625 246 12685.10 115.65 54991.47 88888.00 2011-09-03 06:02:45.750 246 12685.05 115.62 54991.45 88888.00 2011-09-03 06:02:45.875 246 12685.05 115.60 54991.45 88888.00 2011-09-03 06:02:46.000 246 12685.12 115.60 54991.40 88888.00 2011-09-03 06:02:46.125 246 12685.12 115.60 54991.43 88888.00 2011-09-03 06:02:46.250 246 12685.08 115.55 54991.40 88888.00 2011-09-03 06:02:46.375 246 12685.10 115.55 54991.43 88888.00 2011-09-03 06:02:46.500 246 12685.05 115.60 54991.45 88888.00 2011-09-03 06:02:46.625 246 12685.05 115.60 54991.43 88888.00 2011-09-03 06:02:46.750 246 12685.10 115.60 54991.45 88888.00 2011-09-03 06:02:46.875 246 12685.10 115.58 54991.43 88888.00 2011-09-03 06:02:47.000 246 12685.12 115.58 54991.43 88888.00 2011-09-03 06:02:47.125 246 12685.17 115.58 54991.40 88888.00 2011-09-03 06:02:47.250 246 12685.17 115.58 54991.40 88888.00 2011-09-03 06:02:47.375 246 12685.17 115.58 54991.40 88888.00 2011-09-03 06:02:47.500 246 12685.15 115.58 54991.40 88888.00 2011-09-03 06:02:47.625 246 12685.10 115.55 54991.40 88888.00 2011-09-03 06:02:47.750 246 12685.15 115.58 54991.38 88888.00 2011-09-03 06:02:47.875 246 12685.20 115.58 54991.43 88888.00 2011-09-03 06:02:48.000 246 12685.15 115.55 54991.43 88888.00 2011-09-03 06:02:48.125 246 12685.08 115.50 54991.38 88888.00 2011-09-03 06:02:48.250 246 12685.05 115.45 54991.35 88888.00 2011-09-03 06:02:48.375 246 12685.10 115.45 54991.35 88888.00 2011-09-03 06:02:48.500 246 12685.10 115.47 54991.35 88888.00 2011-09-03 06:02:48.625 246 12685.08 115.53 54991.35 88888.00 2011-09-03 06:02:48.750 246 12685.10 115.50 54991.35 88888.00 2011-09-03 06:02:48.875 246 12685.17 115.47 54991.35 88888.00 2011-09-03 06:02:49.000 246 12685.17 115.50 54991.32 88888.00 2011-09-03 06:02:49.125 246 12685.12 115.47 54991.35 88888.00 2011-09-03 06:02:49.250 246 12685.02 115.42 54991.35 88888.00 2011-09-03 06:02:49.375 246 12685.02 115.42 54991.32 88888.00 2011-09-03 06:02:49.500 246 12685.05 115.42 54991.35 88888.00 2011-09-03 06:02:49.625 246 12685.05 115.45 54991.32 88888.00 2011-09-03 06:02:49.750 246 12685.00 115.45 54991.32 88888.00 2011-09-03 06:02:49.875 246 12685.00 115.42 54991.32 88888.00 2011-09-03 06:02:50.000 246 12685.05 115.45 54991.30 88888.00 2011-09-03 06:02:50.125 246 12685.05 115.45 54991.32 88888.00 2011-09-03 06:02:50.250 246 12685.00 115.47 54991.32 88888.00 2011-09-03 06:02:50.375 246 12685.02 115.47 54991.30 88888.00 2011-09-03 06:02:50.500 246 12685.02 115.47 54991.30 88888.00 2011-09-03 06:02:50.625 246 12684.98 115.45 54991.28 88888.00 2011-09-03 06:02:50.750 246 12684.92 115.40 54991.25 88888.00 2011-09-03 06:02:50.875 246 12684.92 115.38 54991.25 88888.00 2011-09-03 06:02:51.000 246 12685.00 115.40 54991.28 88888.00 2011-09-03 06:02:51.125 246 12685.02 115.42 54991.32 88888.00 2011-09-03 06:02:51.250 246 12684.95 115.40 54991.28 88888.00 2011-09-03 06:02:51.375 246 12684.98 115.40 54991.28 88888.00 2011-09-03 06:02:51.500 246 12684.95 115.35 54991.25 88888.00 2011-09-03 06:02:51.625 246 12684.98 115.35 54991.28 88888.00 2011-09-03 06:02:51.750 246 12684.98 115.35 54991.25 88888.00 2011-09-03 06:02:51.875 246 12684.95 115.38 54991.25 88888.00 2011-09-03 06:02:52.000 246 12684.90 115.35 54991.22 88888.00 2011-09-03 06:02:52.125 246 12684.90 115.33 54991.22 88888.00 2011-09-03 06:02:52.250 246 12684.90 115.35 54991.25 88888.00 2011-09-03 06:02:52.375 246 12684.90 115.38 54991.28 88888.00 2011-09-03 06:02:52.500 246 12684.92 115.35 54991.28 88888.00 2011-09-03 06:02:52.625 246 12684.95 115.35 54991.22 88888.00 2011-09-03 06:02:52.750 246 12684.95 115.35 54991.22 88888.00 2011-09-03 06:02:52.875 246 12684.90 115.35 54991.22 88888.00 2011-09-03 06:02:53.000 246 12684.88 115.35 54991.25 88888.00 2011-09-03 06:02:53.125 246 12684.85 115.35 54991.22 88888.00 2011-09-03 06:02:53.250 246 12684.80 115.30 54991.22 88888.00 2011-09-03 06:02:53.375 246 12684.77 115.33 54991.20 88888.00 2011-09-03 06:02:53.500 246 12684.77 115.33 54991.22 88888.00 2011-09-03 06:02:53.625 246 12684.80 115.33 54991.22 88888.00 2011-09-03 06:02:53.750 246 12684.83 115.30 54991.22 88888.00 2011-09-03 06:02:53.875 246 12684.80 115.30 54991.22 88888.00 2011-09-03 06:02:54.000 246 12684.80 115.28 54991.20 88888.00 2011-09-03 06:02:54.125 246 12684.83 115.28 54991.20 88888.00 2011-09-03 06:02:54.250 246 12684.83 115.28 54991.22 88888.00 2011-09-03 06:02:54.375 246 12684.88 115.28 54991.20 88888.00 2011-09-03 06:02:54.500 246 12684.85 115.25 54991.20 88888.00 2011-09-03 06:02:54.625 246 12684.88 115.22 54991.18 88888.00 2011-09-03 06:02:54.750 246 12684.88 115.22 54991.18 88888.00 2011-09-03 06:02:54.875 246 12684.80 115.22 54991.18 88888.00 2011-09-03 06:02:55.000 246 12684.80 115.25 54991.18 88888.00 2011-09-03 06:02:55.125 246 12684.83 115.20 54991.18 88888.00 2011-09-03 06:02:55.250 246 12684.77 115.17 54991.18 88888.00 2011-09-03 06:02:55.375 246 12684.77 115.17 54991.18 88888.00 2011-09-03 06:02:55.500 246 12684.77 115.17 54991.18 88888.00 2011-09-03 06:02:55.625 246 12684.77 115.20 54991.18 88888.00 2011-09-03 06:02:55.750 246 12684.77 115.22 54991.18 88888.00 2011-09-03 06:02:55.875 246 12684.83 115.22 54991.18 88888.00 2011-09-03 06:02:56.000 246 12684.85 115.22 54991.18 88888.00 2011-09-03 06:02:56.125 246 12684.85 115.22 54991.18 88888.00 2011-09-03 06:02:56.250 246 12684.80 115.20 54991.20 88888.00 2011-09-03 06:02:56.375 246 12684.80 115.22 54991.18 88888.00 2011-09-03 06:02:56.500 246 12684.83 115.22 54991.15 88888.00 2011-09-03 06:02:56.625 246 12684.83 115.20 54991.18 88888.00 2011-09-03 06:02:56.750 246 12684.80 115.20 54991.18 88888.00 2011-09-03 06:02:56.875 246 12684.75 115.17 54991.12 88888.00 2011-09-03 06:02:57.000 246 12684.73 115.17 54991.12 88888.00 2011-09-03 06:02:57.125 246 12684.70 115.17 54991.15 88888.00 2011-09-03 06:02:57.250 246 12684.75 115.17 54991.15 88888.00 2011-09-03 06:02:57.375 246 12684.77 115.17 54991.15 88888.00 2011-09-03 06:02:57.500 246 12684.75 115.12 54991.12 88888.00 2011-09-03 06:02:57.625 246 12684.75 115.15 54991.15 88888.00 2011-09-03 06:02:57.750 246 12684.70 115.17 54991.15 88888.00 2011-09-03 06:02:57.875 246 12684.70 115.17 54991.15 88888.00 2011-09-03 06:02:58.000 246 12684.73 115.15 54991.15 88888.00 2011-09-03 06:02:58.125 246 12684.75 115.12 54991.15 88888.00 2011-09-03 06:02:58.250 246 12684.73 115.10 54991.15 88888.00 2011-09-03 06:02:58.375 246 12684.67 115.10 54991.12 88888.00 2011-09-03 06:02:58.500 246 12684.62 115.08 54991.12 88888.00 2011-09-03 06:02:58.625 246 12684.62 115.10 54991.12 88888.00 2011-09-03 06:02:58.750 246 12684.62 115.10 54991.15 88888.00 2011-09-03 06:02:58.875 246 12684.62 115.10 54991.10 88888.00 2011-09-03 06:02:59.000 246 12684.70 115.08 54991.07 88888.00 2011-09-03 06:02:59.125 246 12684.75 115.08 54991.07 88888.00 2011-09-03 06:02:59.250 246 12684.70 115.05 54991.10 88888.00 2011-09-03 06:02:59.375 246 12684.65 115.10 54991.12 88888.00 2011-09-03 06:02:59.500 246 12684.65 115.08 54991.12 88888.00 2011-09-03 06:02:59.625 246 12684.65 115.03 54991.07 88888.00 2011-09-03 06:02:59.750 246 12684.65 115.00 54991.07 88888.00 2011-09-03 06:02:59.875 246 12684.58 114.97 54991.07 88888.00 2011-09-03 06:03:00.000 246 12684.55 115.05 54991.07 88888.00 2011-09-03 06:03:00.125 246 12684.58 115.05 54991.07 88888.00 2011-09-03 06:03:00.250 246 12684.58 114.97 54991.05 88888.00 2011-09-03 06:03:00.375 246 12684.62 114.97 54991.00 88888.00 2011-09-03 06:03:00.500 246 12684.58 114.95 54991.05 88888.00 2011-09-03 06:03:00.625 246 12684.58 114.97 54991.05 88888.00 2011-09-03 06:03:00.750 246 12684.58 115.03 54991.07 88888.00 2011-09-03 06:03:00.875 246 12684.62 115.00 54991.03 88888.00 2011-09-03 06:03:01.000 246 12684.62 114.95 54991.03 88888.00 2011-09-03 06:03:01.125 246 12684.58 115.00 54991.07 88888.00 2011-09-03 06:03:01.250 246 12684.52 114.97 54991.07 88888.00 2011-09-03 06:03:01.375 246 12684.52 114.95 54991.03 88888.00 2011-09-03 06:03:01.500 246 12684.52 114.90 54991.03 88888.00 2011-09-03 06:03:01.625 246 12684.58 114.92 54991.05 88888.00 2011-09-03 06:03:01.750 246 12684.62 114.95 54991.03 88888.00 2011-09-03 06:03:01.875 246 12684.62 114.95 54991.03 88888.00 2011-09-03 06:03:02.000 246 12684.58 114.95 54991.00 88888.00 2011-09-03 06:03:02.125 246 12684.60 114.92 54991.03 88888.00 2011-09-03 06:03:02.250 246 12684.55 114.90 54991.00 88888.00 2011-09-03 06:03:02.375 246 12684.52 114.92 54991.03 88888.00 2011-09-03 06:03:02.500 246 12684.52 114.92 54991.00 88888.00 2011-09-03 06:03:02.625 246 12684.58 114.92 54991.03 88888.00 2011-09-03 06:03:02.750 246 12684.58 114.90 54991.00 88888.00 2011-09-03 06:03:02.875 246 12684.58 114.90 54991.03 88888.00 2011-09-03 06:03:03.000 246 12684.58 114.90 54991.00 88888.00 2011-09-03 06:03:03.125 246 12684.60 114.90 54991.03 88888.00 2011-09-03 06:03:03.250 246 12684.60 114.88 54991.00 88888.00 2011-09-03 06:03:03.375 246 12684.65 114.90 54991.00 88888.00 2011-09-03 06:03:03.500 246 12684.58 114.88 54991.00 88888.00 2011-09-03 06:03:03.625 246 12684.58 114.88 54991.00 88888.00 2011-09-03 06:03:03.750 246 12684.60 114.85 54990.95 88888.00 2011-09-03 06:03:03.875 246 12684.55 114.85 54990.95 88888.00 2011-09-03 06:03:04.000 246 12684.55 114.83 54990.95 88888.00 2011-09-03 06:03:04.125 246 12684.50 114.83 54990.95 88888.00 2011-09-03 06:03:04.250 246 12684.48 114.80 54990.95 88888.00 2011-09-03 06:03:04.375 246 12684.50 114.80 54990.95 88888.00 2011-09-03 06:03:04.500 246 12684.55 114.80 54990.93 88888.00 2011-09-03 06:03:04.625 246 12684.50 114.83 54990.95 88888.00 2011-09-03 06:03:04.750 246 12684.50 114.85 54990.95 88888.00 2011-09-03 06:03:04.875 246 12684.45 114.85 54990.97 88888.00 2011-09-03 06:03:05.000 246 12684.48 114.80 54990.93 88888.00 2011-09-03 06:03:05.125 246 12684.48 114.80 54990.93 88888.00 2011-09-03 06:03:05.250 246 12684.48 114.83 54990.95 88888.00 2011-09-03 06:03:05.375 246 12684.48 114.80 54990.93 88888.00 2011-09-03 06:03:05.500 246 12684.45 114.78 54990.93 88888.00 2011-09-03 06:03:05.625 246 12684.48 114.78 54990.93 88888.00 2011-09-03 06:03:05.750 246 12684.48 114.75 54990.90 88888.00 2011-09-03 06:03:05.875 246 12684.45 114.80 54990.93 88888.00 2011-09-03 06:03:06.000 246 12684.40 114.78 54990.95 88888.00 2011-09-03 06:03:06.125 246 12684.35 114.78 54990.90 88888.00 2011-09-03 06:03:06.250 246 12684.33 114.75 54990.90 88888.00 2011-09-03 06:03:06.375 246 12684.42 114.78 54990.90 88888.00 2011-09-03 06:03:06.500 246 12684.48 114.75 54990.90 88888.00 2011-09-03 06:03:06.625 246 12684.42 114.72 54990.90 88888.00 2011-09-03 06:03:06.750 246 12684.38 114.70 54990.90 88888.00 2011-09-03 06:03:06.875 246 12684.38 114.67 54990.88 88888.00 2011-09-03 06:03:07.000 246 12684.38 114.72 54990.88 88888.00 2011-09-03 06:03:07.125 246 12684.38 114.72 54990.90 88888.00 2011-09-03 06:03:07.250 246 12684.38 114.72 54990.90 88888.00 2011-09-03 06:03:07.375 246 12684.40 114.75 54990.93 88888.00 2011-09-03 06:03:07.500 246 12684.42 114.75 54990.88 88888.00 2011-09-03 06:03:07.625 246 12684.35 114.67 54990.85 88888.00 2011-09-03 06:03:07.750 246 12684.30 114.70 54990.85 88888.00 2011-09-03 06:03:07.875 246 12684.40 114.70 54990.90 88888.00 2011-09-03 06:03:08.000 246 12684.45 114.65 54990.85 88888.00 2011-09-03 06:03:08.125 246 12684.42 114.65 54990.85 88888.00 2011-09-03 06:03:08.250 246 12684.33 114.62 54990.82 88888.00 2011-09-03 06:03:08.375 246 12684.42 114.65 54990.85 88888.00 2011-09-03 06:03:08.500 246 12684.40 114.67 54990.88 88888.00 2011-09-03 06:03:08.625 246 12684.40 114.67 54990.85 88888.00 2011-09-03 06:03:08.750 246 12684.38 114.65 54990.85 88888.00 2011-09-03 06:03:08.875 246 12684.40 114.62 54990.82 88888.00 2011-09-03 06:03:09.000 246 12684.35 114.60 54990.82 88888.00 2011-09-03 06:03:09.125 246 12684.33 114.58 54990.82 88888.00 2011-09-03 06:03:09.250 246 12684.27 114.58 54990.85 88888.00 2011-09-03 06:03:09.375 246 12684.33 114.60 54990.85 88888.00 2011-09-03 06:03:09.500 246 12684.38 114.60 54990.82 88888.00 2011-09-03 06:03:09.625 246 12684.38 114.58 54990.82 88888.00 2011-09-03 06:03:09.750 246 12684.30 114.55 54990.80 88888.00 2011-09-03 06:03:09.875 246 12684.23 114.58 54990.80 88888.00 2011-09-03 06:03:10.000 246 12684.27 114.55 54990.78 88888.00 2011-09-03 06:03:10.125 246 12684.30 114.58 54990.80 88888.00 2011-09-03 06:03:10.250 246 12684.30 114.58 54990.80 88888.00 2011-09-03 06:03:10.375 246 12684.25 114.58 54990.80 88888.00 2011-09-03 06:03:10.500 246 12684.23 114.53 54990.80 88888.00 2011-09-03 06:03:10.625 246 12684.20 114.55 54990.82 88888.00 2011-09-03 06:03:10.750 246 12684.23 114.58 54990.82 88888.00 2011-09-03 06:03:10.875 246 12684.20 114.58 54990.80 88888.00 2011-09-03 06:03:11.000 246 12684.17 114.55 54990.78 88888.00 2011-09-03 06:03:11.125 246 12684.23 114.55 54990.78 88888.00 2011-09-03 06:03:11.250 246 12684.20 114.47 54990.80 88888.00 2011-09-03 06:03:11.375 246 12684.20 114.50 54990.80 88888.00 2011-09-03 06:03:11.500 246 12684.15 114.50 54990.80 88888.00 2011-09-03 06:03:11.625 246 12684.20 114.50 54990.80 88888.00 2011-09-03 06:03:11.750 246 12684.25 114.47 54990.82 88888.00 2011-09-03 06:03:11.875 246 12684.20 114.50 54990.80 88888.00 2011-09-03 06:03:12.000 246 12684.12 114.50 54990.78 88888.00 2011-09-03 06:03:12.125 246 12684.15 114.47 54990.80 88888.00 2011-09-03 06:03:12.250 246 12684.15 114.45 54990.78 88888.00 2011-09-03 06:03:12.375 246 12684.10 114.45 54990.75 88888.00 2011-09-03 06:03:12.500 246 12684.08 114.42 54990.75 88888.00 2011-09-03 06:03:12.625 246 12684.12 114.42 54990.75 88888.00 2011-09-03 06:03:12.750 246 12684.15 114.42 54990.75 88888.00 2011-09-03 06:03:12.875 246 12684.17 114.40 54990.75 88888.00 2011-09-03 06:03:13.000 246 12684.15 114.40 54990.72 88888.00 2011-09-03 06:03:13.125 246 12684.10 114.40 54990.75 88888.00 2011-09-03 06:03:13.250 246 12684.10 114.40 54990.75 88888.00 2011-09-03 06:03:13.375 246 12684.10 114.40 54990.72 88888.00 2011-09-03 06:03:13.500 246 12684.15 114.42 54990.72 88888.00 2011-09-03 06:03:13.625 246 12684.17 114.40 54990.72 88888.00 2011-09-03 06:03:13.750 246 12684.12 114.40 54990.72 88888.00 2011-09-03 06:03:13.875 246 12684.10 114.38 54990.72 88888.00 2011-09-03 06:03:14.000 246 12684.08 114.35 54990.70 88888.00 2011-09-03 06:03:14.125 246 12684.02 114.38 54990.70 88888.00 2011-09-03 06:03:14.250 246 12683.98 114.38 54990.72 88888.00 2011-09-03 06:03:14.375 246 12684.02 114.38 54990.70 88888.00 2011-09-03 06:03:14.500 246 12684.05 114.35 54990.72 88888.00 2011-09-03 06:03:14.625 246 12684.02 114.35 54990.72 88888.00 2011-09-03 06:03:14.750 246 12684.00 114.35 54990.72 88888.00 2011-09-03 06:03:14.875 246 12684.00 114.38 54990.72 88888.00 2011-09-03 06:03:15.000 246 12684.00 114.35 54990.70 88888.00 2011-09-03 06:03:15.125 246 12684.05 114.33 54990.70 88888.00 2011-09-03 06:03:15.250 246 12684.05 114.30 54990.68 88888.00 2011-09-03 06:03:15.375 246 12684.02 114.33 54990.68 88888.00 2011-09-03 06:03:15.500 246 12683.95 114.30 54990.68 88888.00 2011-09-03 06:03:15.625 246 12683.95 114.30 54990.65 88888.00 2011-09-03 06:03:15.750 246 12683.95 114.28 54990.65 88888.00 2011-09-03 06:03:15.875 246 12683.92 114.30 54990.68 88888.00 2011-09-03 06:03:16.000 246 12683.95 114.33 54990.68 88888.00 2011-09-03 06:03:16.125 246 12683.92 114.30 54990.70 88888.00 2011-09-03 06:03:16.250 246 12683.90 114.28 54990.68 88888.00 2011-09-03 06:03:16.375 246 12683.92 114.28 54990.68 88888.00 2011-09-03 06:03:16.500 246 12683.90 114.25 54990.65 88888.00 2011-09-03 06:03:16.625 246 12683.92 114.22 54990.68 88888.00 2011-09-03 06:03:16.750 246 12684.00 114.25 54990.68 88888.00 2011-09-03 06:03:16.875 246 12683.98 114.25 54990.68 88888.00 2011-09-03 06:03:17.000 246 12683.90 114.22 54990.65 88888.00 2011-09-03 06:03:17.125 246 12683.85 114.25 54990.68 88888.00 2011-09-03 06:03:17.250 246 12683.85 114.20 54990.65 88888.00 2011-09-03 06:03:17.375 246 12683.90 114.22 54990.68 88888.00 2011-09-03 06:03:17.500 246 12683.85 114.25 54990.65 88888.00 2011-09-03 06:03:17.625 246 12683.80 114.25 54990.65 88888.00 2011-09-03 06:03:17.750 246 12683.80 114.25 54990.65 88888.00 2011-09-03 06:03:17.875 246 12683.80 114.20 54990.62 88888.00 2011-09-03 06:03:18.000 246 12683.80 114.20 54990.60 88888.00 2011-09-03 06:03:18.125 246 12683.80 114.20 54990.62 88888.00 2011-09-03 06:03:18.250 246 12683.77 114.17 54990.62 88888.00 2011-09-03 06:03:18.375 246 12683.83 114.17 54990.60 88888.00 2011-09-03 06:03:18.500 246 12683.90 114.20 54990.60 88888.00 2011-09-03 06:03:18.625 246 12683.88 114.22 54990.60 88888.00 2011-09-03 06:03:18.750 246 12683.83 114.17 54990.60 88888.00 2011-09-03 06:03:18.875 246 12683.77 114.17 54990.60 88888.00 2011-09-03 06:03:19.000 246 12683.77 114.17 54990.60 88888.00 2011-09-03 06:03:19.125 246 12683.80 114.15 54990.60 88888.00 2011-09-03 06:03:19.250 246 12683.77 114.12 54990.60 88888.00 2011-09-03 06:03:19.375 246 12683.75 114.12 54990.57 88888.00 2011-09-03 06:03:19.500 246 12683.70 114.12 54990.60 88888.00 2011-09-03 06:03:19.625 246 12683.73 114.12 54990.60 88888.00 2011-09-03 06:03:19.750 246 12683.73 114.12 54990.60 88888.00 2011-09-03 06:03:19.875 246 12683.75 114.10 54990.60 88888.00 2011-09-03 06:03:20.000 246 12683.77 114.10 54990.60 88888.00 2011-09-03 06:03:20.125 246 12683.73 114.12 54990.62 88888.00 2011-09-03 06:03:20.250 246 12683.67 114.08 54990.62 88888.00 2011-09-03 06:03:20.375 246 12683.75 114.08 54990.57 88888.00 2011-09-03 06:03:20.500 246 12683.67 114.08 54990.57 88888.00 2011-09-03 06:03:20.625 246 12683.65 114.08 54990.57 88888.00 2011-09-03 06:03:20.750 246 12683.65 114.08 54990.60 88888.00 2011-09-03 06:03:20.875 246 12683.60 114.08 54990.57 88888.00 2011-09-03 06:03:21.000 246 12683.58 114.03 54990.57 88888.00 2011-09-03 06:03:21.125 246 12683.60 114.03 54990.57 88888.00 2011-09-03 06:03:21.250 246 12683.60 114.05 54990.60 88888.00 2011-09-03 06:03:21.375 246 12683.62 114.05 54990.60 88888.00 2011-09-03 06:03:21.500 246 12683.62 114.03 54990.57 88888.00 2011-09-03 06:03:21.625 246 12683.62 114.00 54990.55 88888.00 2011-09-03 06:03:21.750 246 12683.60 114.00 54990.53 88888.00 2011-09-03 06:03:21.875 246 12683.60 114.00 54990.55 88888.00 2011-09-03 06:03:22.000 246 12683.62 114.03 54990.53 88888.00 2011-09-03 06:03:22.125 246 12683.62 114.03 54990.55 88888.00 2011-09-03 06:03:22.250 246 12683.62 114.03 54990.55 88888.00 2011-09-03 06:03:22.375 246 12683.62 113.97 54990.53 88888.00 2011-09-03 06:03:22.500 246 12683.62 113.97 54990.53 88888.00 2011-09-03 06:03:22.625 246 12683.62 114.00 54990.53 88888.00 2011-09-03 06:03:22.750 246 12683.60 113.97 54990.55 88888.00 2011-09-03 06:03:22.875 246 12683.60 113.97 54990.55 88888.00 2011-09-03 06:03:23.000 246 12683.60 113.95 54990.53 88888.00 2011-09-03 06:03:23.125 246 12683.55 113.92 54990.50 88888.00 2011-09-03 06:03:23.250 246 12683.50 113.95 54990.53 88888.00 2011-09-03 06:03:23.375 246 12683.60 113.97 54990.53 88888.00 2011-09-03 06:03:23.500 246 12683.65 114.00 54990.53 88888.00 2011-09-03 06:03:23.625 246 12683.70 113.95 54990.53 88888.00 2011-09-03 06:03:23.750 246 12683.65 113.92 54990.53 88888.00 2011-09-03 06:03:23.875 246 12683.58 113.92 54990.50 88888.00 2011-09-03 06:03:24.000 246 12683.55 113.92 54990.53 88888.00 2011-09-03 06:03:24.125 246 12683.58 113.90 54990.50 88888.00 2011-09-03 06:03:24.250 246 12683.55 113.90 54990.50 88888.00 2011-09-03 06:03:24.375 246 12683.58 113.90 54990.53 88888.00 2011-09-03 06:03:24.500 246 12683.58 113.90 54990.50 88888.00 2011-09-03 06:03:24.625 246 12683.52 113.92 54990.50 88888.00 2011-09-03 06:03:24.750 246 12683.45 113.92 54990.50 88888.00 2011-09-03 06:03:24.875 246 12683.48 113.92 54990.50 88888.00 2011-09-03 06:03:25.000 246 12683.48 113.88 54990.50 88888.00 2011-09-03 06:03:25.125 246 12683.55 113.85 54990.50 88888.00 2011-09-03 06:03:25.250 246 12683.58 113.85 54990.50 88888.00 2011-09-03 06:03:25.375 246 12683.58 113.85 54990.47 88888.00 2011-09-03 06:03:25.500 246 12683.50 113.88 54990.50 88888.00 2011-09-03 06:03:25.625 246 12683.45 113.85 54990.50 88888.00 2011-09-03 06:03:25.750 246 12683.40 113.83 54990.47 88888.00 2011-09-03 06:03:25.875 246 12683.40 113.83 54990.47 88888.00 2011-09-03 06:03:26.000 246 12683.40 113.85 54990.45 88888.00 2011-09-03 06:03:26.125 246 12683.42 113.83 54990.47 88888.00 2011-09-03 06:03:26.250 246 12683.40 113.85 54990.47 88888.00 2011-09-03 06:03:26.375 246 12683.33 113.78 54990.43 88888.00 2011-09-03 06:03:26.500 246 12683.25 113.80 54990.45 88888.00 2011-09-03 06:03:26.625 246 12683.35 113.80 54990.45 88888.00 2011-09-03 06:03:26.750 246 12683.38 113.80 54990.45 88888.00 2011-09-03 06:03:26.875 246 12683.35 113.80 54990.45 88888.00 2011-09-03 06:03:27.000 246 12683.38 113.80 54990.43 88888.00 2011-09-03 06:03:27.125 246 12683.38 113.80 54990.45 88888.00 2011-09-03 06:03:27.250 246 12683.33 113.78 54990.45 88888.00 2011-09-03 06:03:27.375 246 12683.35 113.78 54990.45 88888.00 2011-09-03 06:03:27.500 246 12683.35 113.78 54990.47 88888.00 2011-09-03 06:03:27.625 246 12683.38 113.78 54990.45 88888.00 2011-09-03 06:03:27.750 246 12683.38 113.75 54990.45 88888.00 2011-09-03 06:03:27.875 246 12683.35 113.78 54990.43 88888.00 2011-09-03 06:03:28.000 246 12683.30 113.75 54990.40 88888.00 2011-09-03 06:03:28.125 246 12683.25 113.75 54990.43 88888.00 2011-09-03 06:03:28.250 246 12683.27 113.75 54990.43 88888.00 2011-09-03 06:03:28.375 246 12683.38 113.75 54990.43 88888.00 2011-09-03 06:03:28.500 246 12683.38 113.72 54990.45 88888.00 2011-09-03 06:03:28.625 246 12683.27 113.70 54990.45 88888.00 2011-09-03 06:03:28.750 246 12683.25 113.72 54990.43 88888.00 2011-09-03 06:03:28.875 246 12683.25 113.72 54990.43 88888.00 2011-09-03 06:03:29.000 246 12683.27 113.72 54990.40 88888.00 2011-09-03 06:03:29.125 246 12683.27 113.72 54990.40 88888.00 2011-09-03 06:03:29.250 246 12683.25 113.70 54990.40 88888.00 2011-09-03 06:03:29.375 246 12683.20 113.72 54990.38 88888.00 2011-09-03 06:03:29.500 246 12683.23 113.72 54990.38 88888.00 2011-09-03 06:03:29.625 246 12683.23 113.72 54990.38 88888.00 2011-09-03 06:03:29.750 246 12683.20 113.70 54990.38 88888.00 2011-09-03 06:03:29.875 246 12683.15 113.70 54990.38 88888.00 2011-09-03 06:03:30.000 246 12683.12 113.70 54990.38 88888.00 2011-09-03 06:03:30.125 246 12683.15 113.72 54990.40 88888.00 2011-09-03 06:03:30.250 246 12683.10 113.72 54990.40 88888.00 2011-09-03 06:03:30.375 246 12683.17 113.75 54990.38 88888.00 2011-09-03 06:03:30.500 246 12683.17 113.72 54990.40 88888.00 2011-09-03 06:03:30.625 246 12683.15 113.70 54990.38 88888.00 2011-09-03 06:03:30.750 246 12683.10 113.67 54990.40 88888.00 2011-09-03 06:03:30.875 246 12683.12 113.72 54990.40 88888.00 2011-09-03 06:03:31.000 246 12683.08 113.72 54990.35 88888.00 2011-09-03 06:03:31.125 246 12683.10 113.70 54990.38 88888.00 2011-09-03 06:03:31.250 246 12683.10 113.67 54990.40 88888.00 2011-09-03 06:03:31.375 246 12683.10 113.67 54990.38 88888.00 2011-09-03 06:03:31.500 246 12683.05 113.67 54990.38 88888.00 2011-09-03 06:03:31.625 246 12683.05 113.65 54990.38 88888.00 2011-09-03 06:03:31.750 246 12683.10 113.65 54990.38 88888.00 2011-09-03 06:03:31.875 246 12683.15 113.65 54990.38 88888.00 2011-09-03 06:03:32.000 246 12683.08 113.62 54990.35 88888.00 2011-09-03 06:03:32.125 246 12683.02 113.62 54990.38 88888.00 2011-09-03 06:03:32.250 246 12683.00 113.65 54990.38 88888.00 2011-09-03 06:03:32.375 246 12683.08 113.67 54990.38 88888.00 2011-09-03 06:03:32.500 246 12683.10 113.67 54990.35 88888.00 2011-09-03 06:03:32.625 246 12683.12 113.65 54990.35 88888.00 2011-09-03 06:03:32.750 246 12683.15 113.62 54990.35 88888.00 2011-09-03 06:03:32.875 246 12683.08 113.60 54990.30 88888.00 2011-09-03 06:03:33.000 246 12683.05 113.60 54990.30 88888.00 2011-09-03 06:03:33.125 246 12683.10 113.62 54990.35 88888.00 2011-09-03 06:03:33.250 246 12683.05 113.60 54990.35 88888.00 2011-09-03 06:03:33.375 246 12682.98 113.62 54990.32 88888.00 2011-09-03 06:03:33.500 246 12682.92 113.62 54990.35 88888.00 2011-09-03 06:03:33.625 246 12682.95 113.62 54990.35 88888.00 2011-09-03 06:03:33.750 246 12683.00 113.62 54990.35 88888.00 2011-09-03 06:03:33.875 246 12683.02 113.62 54990.32 88888.00 2011-09-03 06:03:34.000 246 12683.05 113.62 54990.32 88888.00 2011-09-03 06:03:34.125 246 12682.98 113.62 54990.35 88888.00 2011-09-03 06:03:34.250 246 12682.92 113.60 54990.35 88888.00 2011-09-03 06:03:34.375 246 12682.92 113.60 54990.35 88888.00 2011-09-03 06:03:34.500 246 12682.92 113.60 54990.35 88888.00 2011-09-03 06:03:34.625 246 12682.90 113.60 54990.35 88888.00 2011-09-03 06:03:34.750 246 12682.92 113.58 54990.35 88888.00 2011-09-03 06:03:34.875 246 12682.90 113.58 54990.30 88888.00 2011-09-03 06:03:35.000 246 12682.85 113.58 54990.30 88888.00 2011-09-03 06:03:35.125 246 12682.90 113.60 54990.30 88888.00 2011-09-03 06:03:35.250 246 12682.90 113.58 54990.30 88888.00 2011-09-03 06:03:35.375 246 12682.92 113.58 54990.32 88888.00 2011-09-03 06:03:35.500 246 12682.90 113.55 54990.32 88888.00 2011-09-03 06:03:35.625 246 12682.88 113.55 54990.32 88888.00 2011-09-03 06:03:35.750 246 12682.85 113.55 54990.30 88888.00 2011-09-03 06:03:35.875 246 12682.80 113.50 54990.28 88888.00 2011-09-03 06:03:36.000 246 12682.83 113.50 54990.30 88888.00 2011-09-03 06:03:36.125 246 12682.88 113.55 54990.32 88888.00 2011-09-03 06:03:36.250 246 12682.83 113.55 54990.30 88888.00 2011-09-03 06:03:36.375 246 12682.83 113.55 54990.28 88888.00 2011-09-03 06:03:36.500 246 12682.88 113.50 54990.25 88888.00 2011-09-03 06:03:36.625 246 12682.92 113.47 54990.28 88888.00 2011-09-03 06:03:36.750 246 12682.92 113.50 54990.28 88888.00 2011-09-03 06:03:36.875 246 12682.83 113.47 54990.30 88888.00 2011-09-03 06:03:37.000 246 12682.83 113.47 54990.30 88888.00 2011-09-03 06:03:37.125 246 12682.83 113.50 54990.30 88888.00 2011-09-03 06:03:37.250 246 12682.73 113.47 54990.30 88888.00 2011-09-03 06:03:37.375 246 12682.75 113.45 54990.30 88888.00 2011-09-03 06:03:37.500 246 12682.75 113.47 54990.30 88888.00 2011-09-03 06:03:37.625 246 12682.80 113.47 54990.30 88888.00 2011-09-03 06:03:37.750 246 12682.80 113.45 54990.30 88888.00 2011-09-03 06:03:37.875 246 12682.80 113.45 54990.30 88888.00 2011-09-03 06:03:38.000 246 12682.88 113.47 54990.28 88888.00 2011-09-03 06:03:38.125 246 12682.83 113.45 54990.25 88888.00 2011-09-03 06:03:38.250 246 12682.77 113.45 54990.25 88888.00 2011-09-03 06:03:38.375 246 12682.75 113.45 54990.25 88888.00 2011-09-03 06:03:38.500 246 12682.75 113.45 54990.25 88888.00 2011-09-03 06:03:38.625 246 12682.73 113.42 54990.28 88888.00 2011-09-03 06:03:38.750 246 12682.67 113.45 54990.25 88888.00 2011-09-03 06:03:38.875 246 12682.67 113.45 54990.25 88888.00 2011-09-03 06:03:39.000 246 12682.67 113.47 54990.25 88888.00 2011-09-03 06:03:39.125 246 12682.67 113.42 54990.22 88888.00 2011-09-03 06:03:39.250 246 12682.70 113.45 54990.22 88888.00 2011-09-03 06:03:39.375 246 12682.77 113.50 54990.22 88888.00 2011-09-03 06:03:39.500 246 12682.75 113.47 54990.20 88888.00 2011-09-03 06:03:39.625 246 12682.70 113.45 54990.20 88888.00 2011-09-03 06:03:39.750 246 12682.65 113.47 54990.20 88888.00 2011-09-03 06:03:39.875 246 12682.62 113.45 54990.20 88888.00 2011-09-03 06:03:40.000 246 12682.60 113.42 54990.18 88888.00 2011-09-03 06:03:40.125 246 12682.65 113.42 54990.20 88888.00 2011-09-03 06:03:40.250 246 12682.65 113.45 54990.20 88888.00 2011-09-03 06:03:40.375 246 12682.65 113.42 54990.18 88888.00 2011-09-03 06:03:40.500 246 12682.62 113.45 54990.20 88888.00 2011-09-03 06:03:40.625 246 12682.58 113.45 54990.22 88888.00 2011-09-03 06:03:40.750 246 12682.52 113.42 54990.22 88888.00 2011-09-03 06:03:40.875 246 12682.52 113.42 54990.20 88888.00 2011-09-03 06:03:41.000 246 12682.55 113.42 54990.20 88888.00 2011-09-03 06:03:41.125 246 12682.55 113.45 54990.18 88888.00 2011-09-03 06:03:41.250 246 12682.58 113.42 54990.20 88888.00 2011-09-03 06:03:41.375 246 12682.58 113.42 54990.18 88888.00 2011-09-03 06:03:41.500 246 12682.55 113.40 54990.18 88888.00 2011-09-03 06:03:41.625 246 12682.52 113.42 54990.18 88888.00 2011-09-03 06:03:41.750 246 12682.55 113.42 54990.20 88888.00 2011-09-03 06:03:41.875 246 12682.52 113.42 54990.18 88888.00 2011-09-03 06:03:42.000 246 12682.50 113.38 54990.18 88888.00 2011-09-03 06:03:42.125 246 12682.52 113.35 54990.15 88888.00 2011-09-03 06:03:42.250 246 12682.58 113.33 54990.15 88888.00 2011-09-03 06:03:42.375 246 12682.60 113.38 54990.18 88888.00 2011-09-03 06:03:42.500 246 12682.50 113.38 54990.18 88888.00 2011-09-03 06:03:42.625 246 12682.52 113.40 54990.20 88888.00 2011-09-03 06:03:42.750 246 12682.55 113.40 54990.20 88888.00 2011-09-03 06:03:42.875 246 12682.52 113.38 54990.15 88888.00 2011-09-03 06:03:43.000 246 12682.55 113.38 54990.15 88888.00 2011-09-03 06:03:43.125 246 12682.58 113.38 54990.20 88888.00 2011-09-03 06:03:43.250 246 12682.55 113.38 54990.18 88888.00 2011-09-03 06:03:43.375 246 12682.50 113.38 54990.18 88888.00 2011-09-03 06:03:43.500 246 12682.50 113.33 54990.15 88888.00 2011-09-03 06:03:43.625 246 12682.52 113.38 54990.12 88888.00 2011-09-03 06:03:43.750 246 12682.55 113.38 54990.12 88888.00 2011-09-03 06:03:43.875 246 12682.55 113.38 54990.15 88888.00 2011-09-03 06:03:44.000 246 12682.52 113.38 54990.15 88888.00 2011-09-03 06:03:44.125 246 12682.55 113.38 54990.15 88888.00 2011-09-03 06:03:44.250 246 12682.52 113.38 54990.15 88888.00 2011-09-03 06:03:44.375 246 12682.48 113.38 54990.15 88888.00 2011-09-03 06:03:44.500 246 12682.48 113.35 54990.12 88888.00 2011-09-03 06:03:44.625 246 12682.45 113.35 54990.12 88888.00 2011-09-03 06:03:44.750 246 12682.42 113.35 54990.10 88888.00 2011-09-03 06:03:44.875 246 12682.40 113.33 54990.10 88888.00 2011-09-03 06:03:45.000 246 12682.40 113.33 54990.10 88888.00 2011-09-03 06:03:45.125 246 12682.45 113.35 54990.10 88888.00 2011-09-03 06:03:45.250 246 12682.48 113.35 54990.15 88888.00 2011-09-03 06:03:45.375 246 12682.48 113.33 54990.12 88888.00 2011-09-03 06:03:45.500 246 12682.45 113.33 54990.12 88888.00 2011-09-03 06:03:45.625 246 12682.48 113.35 54990.12 88888.00 2011-09-03 06:03:45.750 246 12682.50 113.35 54990.12 88888.00 2011-09-03 06:03:45.875 246 12682.48 113.35 54990.12 88888.00 2011-09-03 06:03:46.000 246 12682.48 113.33 54990.10 88888.00 2011-09-03 06:03:46.125 246 12682.48 113.35 54990.10 88888.00 2011-09-03 06:03:46.250 246 12682.48 113.30 54990.10 88888.00 2011-09-03 06:03:46.375 246 12682.50 113.33 54990.10 88888.00 2011-09-03 06:03:46.500 246 12682.45 113.35 54990.10 88888.00 2011-09-03 06:03:46.625 246 12682.42 113.33 54990.12 88888.00 2011-09-03 06:03:46.750 246 12682.42 113.33 54990.12 88888.00 2011-09-03 06:03:46.875 246 12682.45 113.30 54990.12 88888.00 2011-09-03 06:03:47.000 246 12682.45 113.28 54990.10 88888.00 2011-09-03 06:03:47.125 246 12682.42 113.28 54990.07 88888.00 2011-09-03 06:03:47.250 246 12682.38 113.28 54990.07 88888.00 2011-09-03 06:03:47.375 246 12682.40 113.28 54990.07 88888.00 2011-09-03 06:03:47.500 246 12682.38 113.30 54990.07 88888.00 2011-09-03 06:03:47.625 246 12682.42 113.30 54990.07 88888.00 2011-09-03 06:03:47.750 246 12682.45 113.30 54990.05 88888.00 2011-09-03 06:03:47.875 246 12682.48 113.28 54990.05 88888.00 2011-09-03 06:03:48.000 246 12682.45 113.28 54990.07 88888.00 2011-09-03 06:03:48.125 246 12682.42 113.30 54990.07 88888.00 2011-09-03 06:03:48.250 246 12682.40 113.28 54990.07 88888.00 2011-09-03 06:03:48.375 246 12682.45 113.30 54990.07 88888.00 2011-09-03 06:03:48.500 246 12682.48 113.30 54990.07 88888.00 2011-09-03 06:03:48.625 246 12682.45 113.33 54990.07 88888.00 2011-09-03 06:03:48.750 246 12682.42 113.28 54990.07 88888.00 2011-09-03 06:03:48.875 246 12682.42 113.28 54990.05 88888.00 2011-09-03 06:03:49.000 246 12682.35 113.28 54990.05 88888.00 2011-09-03 06:03:49.125 246 12682.33 113.25 54990.10 88888.00 2011-09-03 06:03:49.250 246 12682.35 113.28 54990.10 88888.00 2011-09-03 06:03:49.375 246 12682.38 113.30 54990.07 88888.00 2011-09-03 06:03:49.500 246 12682.38 113.30 54990.05 88888.00 2011-09-03 06:03:49.625 246 12682.33 113.28 54990.07 88888.00 2011-09-03 06:03:49.750 246 12682.33 113.28 54990.07 88888.00 2011-09-03 06:03:49.875 246 12682.38 113.28 54990.05 88888.00 2011-09-03 06:03:50.000 246 12682.38 113.28 54990.05 88888.00 2011-09-03 06:03:50.125 246 12682.38 113.25 54990.05 88888.00 2011-09-03 06:03:50.250 246 12682.40 113.25 54990.07 88888.00 2011-09-03 06:03:50.375 246 12682.40 113.25 54990.05 88888.00 2011-09-03 06:03:50.500 246 12682.38 113.28 54990.05 88888.00 2011-09-03 06:03:50.625 246 12682.40 113.30 54990.05 88888.00 2011-09-03 06:03:50.750 246 12682.40 113.30 54990.03 88888.00 2011-09-03 06:03:50.875 246 12682.35 113.30 54990.05 88888.00 2011-09-03 06:03:51.000 246 12682.35 113.25 54990.03 88888.00 2011-09-03 06:03:51.125 246 12682.38 113.25 54990.03 88888.00 2011-09-03 06:03:51.250 246 12682.38 113.28 54990.05 88888.00 2011-09-03 06:03:51.375 246 12682.42 113.25 54990.05 88888.00 2011-09-03 06:03:51.500 246 12682.38 113.22 54990.03 88888.00 2011-09-03 06:03:51.625 246 12682.38 113.28 54990.05 88888.00 2011-09-03 06:03:51.750 246 12682.40 113.28 54990.05 88888.00 2011-09-03 06:03:51.875 246 12682.42 113.28 54990.05 88888.00 2011-09-03 06:03:52.000 246 12682.40 113.25 54990.03 88888.00 2011-09-03 06:03:52.125 246 12682.35 113.25 54990.03 88888.00 2011-09-03 06:03:52.250 246 12682.27 113.20 54990.03 88888.00 2011-09-03 06:03:52.375 246 12682.25 113.22 54990.00 88888.00 2011-09-03 06:03:52.500 246 12682.33 113.25 54990.03 88888.00 2011-09-03 06:03:52.625 246 12682.33 113.25 54990.03 88888.00 2011-09-03 06:03:52.750 246 12682.38 113.25 54990.00 88888.00 2011-09-03 06:03:52.875 246 12682.35 113.25 54990.00 88888.00 2011-09-03 06:03:53.000 246 12682.35 113.28 54989.97 88888.00 2011-09-03 06:03:53.125 246 12682.38 113.20 54990.03 88888.00 2011-09-03 06:03:53.250 246 12682.33 113.22 54990.00 88888.00 2011-09-03 06:03:53.375 246 12682.40 113.22 54989.97 88888.00 2011-09-03 06:03:53.500 246 12682.40 113.20 54990.00 88888.00 2011-09-03 06:03:53.625 246 12682.40 113.22 54990.00 88888.00 2011-09-03 06:03:53.750 246 12682.35 113.25 54990.00 88888.00 2011-09-03 06:03:53.875 246 12682.35 113.25 54990.00 88888.00 2011-09-03 06:03:54.000 246 12682.35 113.22 54989.97 88888.00 2011-09-03 06:03:54.125 246 12682.35 113.25 54989.95 88888.00 2011-09-03 06:03:54.250 246 12682.35 113.17 54989.95 88888.00 2011-09-03 06:03:54.375 246 12682.38 113.20 54989.97 88888.00 2011-09-03 06:03:54.500 246 12682.35 113.22 54989.97 88888.00 2011-09-03 06:03:54.625 246 12682.30 113.22 54989.97 88888.00 2011-09-03 06:03:54.750 246 12682.30 113.25 54989.97 88888.00 2011-09-03 06:03:54.875 246 12682.33 113.22 54989.97 88888.00 2011-09-03 06:03:55.000 246 12682.33 113.20 54989.93 88888.00 2011-09-03 06:03:55.125 246 12682.33 113.22 54989.97 88888.00 2011-09-03 06:03:55.250 246 12682.25 113.20 54989.97 88888.00 2011-09-03 06:03:55.375 246 12682.30 113.22 54989.97 88888.00 2011-09-03 06:03:55.500 246 12682.30 113.20 54989.97 88888.00 2011-09-03 06:03:55.625 246 12682.30 113.20 54990.00 88888.00 2011-09-03 06:03:55.750 246 12682.30 113.20 54989.97 88888.00 2011-09-03 06:03:55.875 246 12682.38 113.17 54989.95 88888.00 2011-09-03 06:03:56.000 246 12682.38 113.12 54989.95 88888.00 2011-09-03 06:03:56.125 246 12682.33 113.15 54989.97 88888.00 2011-09-03 06:03:56.250 246 12682.30 113.15 54990.00 88888.00 2011-09-03 06:03:56.375 246 12682.27 113.17 54989.97 88888.00 2011-09-03 06:03:56.500 246 12682.27 113.15 54989.97 88888.00 2011-09-03 06:03:56.625 246 12682.30 113.12 54989.97 88888.00 2011-09-03 06:03:56.750 246 12682.27 113.12 54989.95 88888.00 2011-09-03 06:03:56.875 246 12682.25 113.15 54989.95 88888.00 2011-09-03 06:03:57.000 246 12682.25 113.15 54989.95 88888.00 2011-09-03 06:03:57.125 246 12682.23 113.17 54989.97 88888.00 2011-09-03 06:03:57.250 246 12682.23 113.17 54989.95 88888.00 2011-09-03 06:03:57.375 246 12682.25 113.15 54989.93 88888.00 2011-09-03 06:03:57.500 246 12682.17 113.12 54989.88 88888.00 2011-09-03 06:03:57.625 246 12682.12 113.12 54989.90 88888.00 2011-09-03 06:03:57.750 246 12682.10 113.15 54989.95 88888.00 2011-09-03 06:03:57.875 246 12682.15 113.15 54989.93 88888.00 2011-09-03 06:03:58.000 246 12682.20 113.15 54989.90 88888.00 2011-09-03 06:03:58.125 246 12682.20 113.15 54989.93 88888.00 2011-09-03 06:03:58.250 246 12682.12 113.17 54989.93 88888.00 2011-09-03 06:03:58.375 246 12682.08 113.17 54989.93 88888.00 2011-09-03 06:03:58.500 246 12682.10 113.17 54989.93 88888.00 2011-09-03 06:03:58.625 246 12682.10 113.15 54989.93 88888.00 2011-09-03 06:03:58.750 246 12682.12 113.15 54989.93 88888.00 2011-09-03 06:03:58.875 246 12682.12 113.20 54989.95 88888.00 2011-09-03 06:03:59.000 246 12682.08 113.20 54989.93 88888.00 2011-09-03 06:03:59.125 246 12682.05 113.17 54989.95 88888.00 2011-09-03 06:03:59.250 246 12682.02 113.12 54989.93 88888.00 2011-09-03 06:03:59.375 246 12682.10 113.17 54989.93 88888.00 2011-09-03 06:03:59.500 246 12682.08 113.17 54989.93 88888.00 2011-09-03 06:03:59.625 246 12682.00 113.15 54989.88 88888.00 2011-09-03 06:03:59.750 246 12682.00 113.12 54989.85 88888.00 2011-09-03 06:03:59.875 246 12681.98 113.10 54989.90 88888.00 2011-09-03 06:04:00.000 246 12682.00 113.12 54989.93 88888.00 2011-09-03 06:04:00.125 246 12682.08 113.15 54989.93 88888.00 2011-09-03 06:04:00.250 246 12682.08 113.17 54989.95 88888.00 2011-09-03 06:04:00.375 246 12682.12 113.17 54989.93 88888.00 2011-09-03 06:04:00.500 246 12682.08 113.10 54989.93 88888.00 2011-09-03 06:04:00.625 246 12682.10 113.12 54989.90 88888.00 2011-09-03 06:04:00.750 246 12682.05 113.12 54989.90 88888.00 2011-09-03 06:04:00.875 246 12682.02 113.15 54989.90 88888.00 2011-09-03 06:04:01.000 246 12681.98 113.12 54989.90 88888.00 2011-09-03 06:04:01.125 246 12681.92 113.12 54989.90 88888.00 2011-09-03 06:04:01.250 246 12681.88 113.10 54989.88 88888.00 2011-09-03 06:04:01.375 246 12681.88 113.10 54989.88 88888.00 2011-09-03 06:04:01.500 246 12681.88 113.08 54989.88 88888.00 2011-09-03 06:04:01.625 246 12681.88 113.12 54989.88 88888.00 2011-09-03 06:04:01.750 246 12681.92 113.15 54989.90 88888.00 2011-09-03 06:04:01.875 246 12681.92 113.17 54989.95 88888.00 2011-09-03 06:04:02.000 246 12681.90 113.20 54989.93 88888.00 2011-09-03 06:04:02.125 246 12681.83 113.12 54989.90 88888.00 2011-09-03 06:04:02.250 246 12681.85 113.10 54989.93 88888.00 2011-09-03 06:04:02.375 246 12681.83 113.10 54989.93 88888.00 2011-09-03 06:04:02.500 246 12681.83 113.10 54989.90 88888.00 2011-09-03 06:04:02.625 246 12681.88 113.12 54989.90 88888.00 2011-09-03 06:04:02.750 246 12681.85 113.12 54989.90 88888.00 2011-09-03 06:04:02.875 246 12681.83 113.15 54989.88 88888.00 2011-09-03 06:04:03.000 246 12681.83 113.17 54989.90 88888.00 2011-09-03 06:04:03.125 246 12681.85 113.17 54989.93 88888.00 2011-09-03 06:04:03.250 246 12681.80 113.15 54989.90 88888.00 2011-09-03 06:04:03.375 246 12681.83 113.17 54989.88 88888.00 2011-09-03 06:04:03.500 246 12681.85 113.15 54989.88 88888.00 2011-09-03 06:04:03.625 246 12681.85 113.15 54989.90 88888.00 2011-09-03 06:04:03.750 246 12681.83 113.12 54989.88 88888.00 2011-09-03 06:04:03.875 246 12681.80 113.15 54989.90 88888.00 2011-09-03 06:04:04.000 246 12681.80 113.17 54989.88 88888.00 2011-09-03 06:04:04.125 246 12681.77 113.17 54989.90 88888.00 2011-09-03 06:04:04.250 246 12681.77 113.15 54989.90 88888.00 2011-09-03 06:04:04.375 246 12681.77 113.12 54989.93 88888.00 2011-09-03 06:04:04.500 246 12681.80 113.12 54989.93 88888.00 2011-09-03 06:04:04.625 246 12681.85 113.12 54989.93 88888.00 2011-09-03 06:04:04.750 246 12681.83 113.15 54989.90 88888.00 2011-09-03 06:04:04.875 246 12681.80 113.15 54989.90 88888.00 2011-09-03 06:04:05.000 246 12681.75 113.12 54989.88 88888.00 2011-09-03 06:04:05.125 246 12681.73 113.10 54989.88 88888.00 2011-09-03 06:04:05.250 246 12681.77 113.12 54989.88 88888.00 2011-09-03 06:04:05.375 246 12681.80 113.15 54989.85 88888.00 2011-09-03 06:04:05.500 246 12681.80 113.15 54989.85 88888.00 2011-09-03 06:04:05.625 246 12681.77 113.12 54989.85 88888.00 2011-09-03 06:04:05.750 246 12681.77 113.15 54989.85 88888.00 2011-09-03 06:04:05.875 246 12681.80 113.12 54989.85 88888.00 2011-09-03 06:04:06.000 246 12681.83 113.12 54989.88 88888.00 2011-09-03 06:04:06.125 246 12681.80 113.15 54989.88 88888.00 2011-09-03 06:04:06.250 246 12681.73 113.12 54989.88 88888.00 2011-09-03 06:04:06.375 246 12681.77 113.15 54989.90 88888.00 2011-09-03 06:04:06.500 246 12681.80 113.15 54989.88 88888.00 2011-09-03 06:04:06.625 246 12681.75 113.15 54989.85 88888.00 2011-09-03 06:04:06.750 246 12681.75 113.12 54989.82 88888.00 2011-09-03 06:04:06.875 246 12681.75 113.15 54989.85 88888.00 2011-09-03 06:04:07.000 246 12681.73 113.20 54989.85 88888.00 2011-09-03 06:04:07.125 246 12681.67 113.17 54989.88 88888.00 2011-09-03 06:04:07.250 246 12681.67 113.17 54989.85 88888.00 2011-09-03 06:04:07.375 246 12681.65 113.17 54989.82 88888.00 2011-09-03 06:04:07.500 246 12681.62 113.15 54989.85 88888.00 2011-09-03 06:04:07.625 246 12681.65 113.15 54989.85 88888.00 2011-09-03 06:04:07.750 246 12681.60 113.15 54989.85 88888.00 2011-09-03 06:04:07.875 246 12681.62 113.15 54989.88 88888.00 2011-09-03 06:04:08.000 246 12681.62 113.17 54989.85 88888.00 2011-09-03 06:04:08.125 246 12681.62 113.15 54989.85 88888.00 2011-09-03 06:04:08.250 246 12681.52 113.17 54989.85 88888.00 2011-09-03 06:04:08.375 246 12681.58 113.20 54989.82 88888.00 2011-09-03 06:04:08.500 246 12681.60 113.15 54989.80 88888.00 2011-09-03 06:04:08.625 246 12681.60 113.15 54989.80 88888.00 2011-09-03 06:04:08.750 246 12681.62 113.17 54989.82 88888.00 2011-09-03 06:04:08.875 246 12681.58 113.15 54989.82 88888.00 2011-09-03 06:04:09.000 246 12681.52 113.15 54989.80 88888.00 2011-09-03 06:04:09.125 246 12681.55 113.15 54989.82 88888.00 2011-09-03 06:04:09.250 246 12681.55 113.12 54989.85 88888.00 2011-09-03 06:04:09.375 246 12681.52 113.15 54989.85 88888.00 2011-09-03 06:04:09.500 246 12681.48 113.17 54989.85 88888.00 2011-09-03 06:04:09.625 246 12681.52 113.15 54989.82 88888.00 2011-09-03 06:04:09.750 246 12681.55 113.15 54989.80 88888.00 2011-09-03 06:04:09.875 246 12681.55 113.17 54989.80 88888.00 2011-09-03 06:04:10.000 246 12681.58 113.17 54989.78 88888.00 2011-09-03 06:04:10.125 246 12681.55 113.15 54989.80 88888.00 2011-09-03 06:04:10.250 246 12681.52 113.12 54989.80 88888.00 2011-09-03 06:04:10.375 246 12681.55 113.15 54989.80 88888.00 2011-09-03 06:04:10.500 246 12681.55 113.15 54989.80 88888.00 2011-09-03 06:04:10.625 246 12681.52 113.15 54989.78 88888.00 2011-09-03 06:04:10.750 246 12681.50 113.12 54989.78 88888.00 2011-09-03 06:04:10.875 246 12681.48 113.17 54989.80 88888.00 2011-09-03 06:04:11.000 246 12681.48 113.12 54989.78 88888.00 2011-09-03 06:04:11.125 246 12681.52 113.20 54989.78 88888.00 2011-09-03 06:04:11.250 246 12681.50 113.15 54989.78 88888.00 2011-09-03 06:04:11.375 246 12681.42 113.10 54989.75 88888.00 2011-09-03 06:04:11.500 246 12681.35 113.10 54989.75 88888.00 2011-09-03 06:04:11.625 246 12681.33 113.15 54989.78 88888.00 2011-09-03 06:04:11.750 246 12681.40 113.17 54989.78 88888.00 2011-09-03 06:04:11.875 246 12681.45 113.15 54989.78 88888.00 2011-09-03 06:04:12.000 246 12681.40 113.15 54989.75 88888.00 2011-09-03 06:04:12.125 246 12681.40 113.15 54989.78 88888.00 2011-09-03 06:04:12.250 246 12681.40 113.15 54989.72 88888.00 2011-09-03 06:04:12.375 246 12681.45 113.15 54989.75 88888.00 2011-09-03 06:04:12.500 246 12681.42 113.17 54989.75 88888.00 2011-09-03 06:04:12.625 246 12681.38 113.15 54989.72 88888.00 2011-09-03 06:04:12.750 246 12681.33 113.17 54989.72 88888.00 2011-09-03 06:04:12.875 246 12681.30 113.20 54989.78 88888.00 2011-09-03 06:04:13.000 246 12681.30 113.20 54989.75 88888.00 2011-09-03 06:04:13.125 246 12681.30 113.15 54989.72 88888.00 2011-09-03 06:04:13.250 246 12681.27 113.17 54989.75 88888.00 2011-09-03 06:04:13.375 246 12681.35 113.17 54989.75 88888.00 2011-09-03 06:04:13.500 246 12681.30 113.20 54989.75 88888.00 2011-09-03 06:04:13.625 246 12681.20 113.17 54989.75 88888.00 2011-09-03 06:04:13.750 246 12681.20 113.20 54989.75 88888.00 2011-09-03 06:04:13.875 246 12681.27 113.17 54989.72 88888.00 2011-09-03 06:04:14.000 246 12681.27 113.15 54989.70 88888.00 2011-09-03 06:04:14.125 246 12681.25 113.12 54989.72 88888.00 2011-09-03 06:04:14.250 246 12681.23 113.12 54989.72 88888.00 2011-09-03 06:04:14.375 246 12681.30 113.17 54989.72 88888.00 2011-09-03 06:04:14.500 246 12681.25 113.20 54989.75 88888.00 2011-09-03 06:04:14.625 246 12681.25 113.20 54989.70 88888.00 2011-09-03 06:04:14.750 246 12681.27 113.22 54989.72 88888.00 2011-09-03 06:04:14.875 246 12681.23 113.22 54989.72 88888.00 2011-09-03 06:04:15.000 246 12681.25 113.20 54989.70 88888.00 2011-09-03 06:04:15.125 246 12681.23 113.17 54989.70 88888.00 2011-09-03 06:04:15.250 246 12681.25 113.17 54989.70 88888.00 2011-09-03 06:04:15.375 246 12681.23 113.20 54989.68 88888.00 2011-09-03 06:04:15.500 246 12681.27 113.20 54989.70 88888.00 2011-09-03 06:04:15.625 246 12681.25 113.22 54989.72 88888.00 2011-09-03 06:04:15.750 246 12681.23 113.22 54989.72 88888.00 2011-09-03 06:04:15.875 246 12681.25 113.22 54989.72 88888.00 2011-09-03 06:04:16.000 246 12681.23 113.20 54989.70 88888.00 2011-09-03 06:04:16.125 246 12681.23 113.22 54989.70 88888.00 2011-09-03 06:04:16.250 246 12681.23 113.22 54989.72 88888.00 2011-09-03 06:04:16.375 246 12681.20 113.20 54989.70 88888.00 2011-09-03 06:04:16.500 246 12681.23 113.22 54989.68 88888.00 2011-09-03 06:04:16.625 246 12681.20 113.22 54989.68 88888.00 2011-09-03 06:04:16.750 246 12681.20 113.22 54989.70 88888.00 2011-09-03 06:04:16.875 246 12681.20 113.22 54989.68 88888.00 2011-09-03 06:04:17.000 246 12681.17 113.20 54989.68 88888.00 2011-09-03 06:04:17.125 246 12681.17 113.22 54989.70 88888.00 2011-09-03 06:04:17.250 246 12681.15 113.20 54989.70 88888.00 2011-09-03 06:04:17.375 246 12681.25 113.20 54989.70 88888.00 2011-09-03 06:04:17.500 246 12681.23 113.22 54989.68 88888.00 2011-09-03 06:04:17.625 246 12681.15 113.20 54989.65 88888.00 2011-09-03 06:04:17.750 246 12681.15 113.25 54989.70 88888.00 2011-09-03 06:04:17.875 246 12681.20 113.28 54989.68 88888.00 2011-09-03 06:04:18.000 246 12681.12 113.28 54989.68 88888.00 2011-09-03 06:04:18.125 246 12681.12 113.25 54989.68 88888.00 2011-09-03 06:04:18.250 246 12681.10 113.22 54989.68 88888.00 2011-09-03 06:04:18.375 246 12681.15 113.22 54989.68 88888.00 2011-09-03 06:04:18.500 246 12681.20 113.22 54989.70 88888.00 2011-09-03 06:04:18.625 246 12681.23 113.22 54989.68 88888.00 2011-09-03 06:04:18.750 246 12681.23 113.25 54989.70 88888.00 2011-09-03 06:04:18.875 246 12681.23 113.25 54989.68 88888.00 2011-09-03 06:04:19.000 246 12681.17 113.30 54989.68 88888.00 2011-09-03 06:04:19.125 246 12681.20 113.30 54989.68 88888.00 2011-09-03 06:04:19.250 246 12681.15 113.30 54989.68 88888.00 2011-09-03 06:04:19.375 246 12681.17 113.28 54989.68 88888.00 2011-09-03 06:04:19.500 246 12681.17 113.25 54989.65 88888.00 2011-09-03 06:04:19.625 246 12681.10 113.25 54989.65 88888.00 2011-09-03 06:04:19.750 246 12681.08 113.30 54989.70 88888.00 2011-09-03 06:04:19.875 246 12681.12 113.33 54989.70 88888.00 2011-09-03 06:04:20.000 246 12681.15 113.30 54989.68 88888.00 2011-09-03 06:04:20.125 246 12681.20 113.30 54989.68 88888.00 2011-09-03 06:04:20.250 246 12681.20 113.30 54989.68 88888.00 2011-09-03 06:04:20.375 246 12681.10 113.28 54989.65 88888.00 2011-09-03 06:04:20.500 246 12681.05 113.30 54989.65 88888.00 2011-09-03 06:04:20.625 246 12681.12 113.33 54989.65 88888.00 2011-09-03 06:04:20.750 246 12681.23 113.35 54989.65 88888.00 2011-09-03 06:04:20.875 246 12681.23 113.35 54989.65 88888.00 2011-09-03 06:04:21.000 246 12681.17 113.35 54989.65 88888.00 2011-09-03 06:04:21.125 246 12681.15 113.35 54989.62 88888.00 2011-09-03 06:04:21.250 246 12681.12 113.35 54989.62 88888.00 2011-09-03 06:04:21.375 246 12681.15 113.38 54989.65 88888.00 2011-09-03 06:04:21.500 246 12681.10 113.38 54989.62 88888.00 2011-09-03 06:04:21.625 246 12681.17 113.38 54989.62 88888.00 2011-09-03 06:04:21.750 246 12681.20 113.40 54989.62 88888.00 2011-09-03 06:04:21.875 246 12681.17 113.42 54989.65 88888.00 2011-09-03 06:04:22.000 246 12681.17 113.45 54989.62 88888.00 2011-09-03 06:04:22.125 246 12681.17 113.42 54989.65 88888.00 2011-09-03 06:04:22.250 246 12681.15 113.40 54989.65 88888.00 2011-09-03 06:04:22.375 246 12681.15 113.38 54989.65 88888.00 2011-09-03 06:04:22.500 246 12681.10 113.40 54989.65 88888.00 2011-09-03 06:04:22.625 246 12681.05 113.42 54989.62 88888.00 2011-09-03 06:04:22.750 246 12681.08 113.45 54989.60 88888.00 2011-09-03 06:04:22.875 246 12681.08 113.42 54989.60 88888.00 2011-09-03 06:04:23.000 246 12681.00 113.42 54989.60 88888.00 2011-09-03 06:04:23.125 246 12681.02 113.45 54989.60 88888.00 2011-09-03 06:04:23.250 246 12681.02 113.47 54989.60 88888.00 2011-09-03 06:04:23.375 246 12681.10 113.45 54989.57 88888.00 2011-09-03 06:04:23.500 246 12681.08 113.42 54989.55 88888.00 2011-09-03 06:04:23.625 246 12681.08 113.47 54989.60 88888.00 2011-09-03 06:04:23.750 246 12681.12 113.50 54989.62 88888.00 2011-09-03 06:04:23.875 246 12681.10 113.50 54989.60 88888.00 2011-09-03 06:04:24.000 246 12681.00 113.47 54989.57 88888.00 2011-09-03 06:04:24.125 246 12680.98 113.47 54989.60 88888.00 2011-09-03 06:04:24.250 246 12681.02 113.47 54989.60 88888.00 2011-09-03 06:04:24.375 246 12681.05 113.47 54989.57 88888.00 2011-09-03 06:04:24.500 246 12681.00 113.45 54989.60 88888.00 2011-09-03 06:04:24.625 246 12681.02 113.47 54989.60 88888.00 2011-09-03 06:04:24.750 246 12680.98 113.50 54989.60 88888.00 2011-09-03 06:04:24.875 246 12681.00 113.50 54989.60 88888.00 2011-09-03 06:04:25.000 246 12681.00 113.55 54989.60 88888.00 2011-09-03 06:04:25.125 246 12681.05 113.50 54989.62 88888.00 2011-09-03 06:04:25.250 246 12681.00 113.47 54989.60 88888.00 2011-09-03 06:04:25.375 246 12681.02 113.53 54989.60 88888.00 2011-09-03 06:04:25.500 246 12681.02 113.55 54989.57 88888.00 2011-09-03 06:04:25.625 246 12681.02 113.53 54989.53 88888.00 2011-09-03 06:04:25.750 246 12681.02 113.53 54989.55 88888.00 2011-09-03 06:04:25.875 246 12681.02 113.55 54989.55 88888.00 2011-09-03 06:04:26.000 246 12681.05 113.55 54989.55 88888.00 2011-09-03 06:04:26.125 246 12680.98 113.53 54989.50 88888.00 2011-09-03 06:04:26.250 246 12680.92 113.50 54989.55 88888.00 2011-09-03 06:04:26.375 246 12680.98 113.53 54989.55 88888.00 2011-09-03 06:04:26.500 246 12681.00 113.53 54989.57 88888.00 2011-09-03 06:04:26.625 246 12680.95 113.53 54989.55 88888.00 2011-09-03 06:04:26.750 246 12680.92 113.55 54989.57 88888.00 2011-09-03 06:04:26.875 246 12680.92 113.53 54989.57 88888.00 2011-09-03 06:04:27.000 246 12680.98 113.53 54989.55 88888.00 2011-09-03 06:04:27.125 246 12681.02 113.55 54989.55 88888.00 2011-09-03 06:04:27.250 246 12681.02 113.55 54989.55 88888.00 2011-09-03 06:04:27.375 246 12681.00 113.55 54989.55 88888.00 2011-09-03 06:04:27.500 246 12680.95 113.58 54989.55 88888.00 2011-09-03 06:04:27.625 246 12680.95 113.58 54989.55 88888.00 2011-09-03 06:04:27.750 246 12680.95 113.58 54989.55 88888.00 2011-09-03 06:04:27.875 246 12680.90 113.58 54989.55 88888.00 2011-09-03 06:04:28.000 246 12680.88 113.58 54989.55 88888.00 2011-09-03 06:04:28.125 246 12680.95 113.58 54989.55 88888.00 2011-09-03 06:04:28.250 246 12680.92 113.58 54989.57 88888.00 2011-09-03 06:04:28.375 246 12681.00 113.60 54989.55 88888.00 2011-09-03 06:04:28.500 246 12681.00 113.60 54989.55 88888.00 2011-09-03 06:04:28.625 246 12680.98 113.60 54989.53 88888.00 2011-09-03 06:04:28.750 246 12680.92 113.55 54989.55 88888.00 2011-09-03 06:04:28.875 246 12680.92 113.58 54989.55 88888.00 2011-09-03 06:04:29.000 246 12680.92 113.60 54989.53 88888.00 2011-09-03 06:04:29.125 246 12680.95 113.60 54989.53 88888.00 2011-09-03 06:04:29.250 246 12680.90 113.58 54989.55 88888.00 2011-09-03 06:04:29.375 246 12680.90 113.62 54989.55 88888.00 2011-09-03 06:04:29.500 246 12680.95 113.62 54989.55 88888.00 2011-09-03 06:04:29.625 246 12680.92 113.60 54989.53 88888.00 2011-09-03 06:04:29.750 246 12680.95 113.58 54989.53 88888.00 2011-09-03 06:04:29.875 246 12681.00 113.60 54989.50 88888.00 2011-09-03 06:04:30.000 246 12680.98 113.62 54989.50 88888.00 2011-09-03 06:04:30.125 246 12680.90 113.62 54989.53 88888.00 2011-09-03 06:04:30.250 246 12680.83 113.58 54989.53 88888.00 2011-09-03 06:04:30.375 246 12680.85 113.62 54989.50 88888.00 2011-09-03 06:04:30.500 246 12680.88 113.67 54989.53 88888.00 2011-09-03 06:04:30.625 246 12680.83 113.65 54989.53 88888.00 2011-09-03 06:04:30.750 246 12680.80 113.62 54989.53 88888.00 2011-09-03 06:04:30.875 246 12680.85 113.65 54989.50 88888.00 2011-09-03 06:04:31.000 246 12680.85 113.65 54989.47 88888.00 2011-09-03 06:04:31.125 246 12680.90 113.65 54989.47 88888.00 2011-09-03 06:04:31.250 246 12680.85 113.62 54989.53 88888.00 2011-09-03 06:04:31.375 246 12680.92 113.65 54989.50 88888.00 2011-09-03 06:04:31.500 246 12680.98 113.65 54989.50 88888.00 2011-09-03 06:04:31.625 246 12680.95 113.62 54989.50 88888.00 2011-09-03 06:04:31.750 246 12680.92 113.62 54989.50 88888.00 2011-09-03 06:04:31.875 246 12680.90 113.62 54989.47 88888.00 2011-09-03 06:04:32.000 246 12680.90 113.65 54989.47 88888.00 2011-09-03 06:04:32.125 246 12680.92 113.67 54989.50 88888.00 2011-09-03 06:04:32.250 246 12680.95 113.67 54989.50 88888.00 2011-09-03 06:04:32.375 246 12680.92 113.67 54989.47 88888.00 2011-09-03 06:04:32.500 246 12680.88 113.70 54989.50 88888.00 2011-09-03 06:04:32.625 246 12680.85 113.72 54989.50 88888.00 2011-09-03 06:04:32.750 246 12680.85 113.70 54989.45 88888.00 2011-09-03 06:04:32.875 246 12680.88 113.70 54989.47 88888.00 2011-09-03 06:04:33.000 246 12680.83 113.72 54989.47 88888.00 2011-09-03 06:04:33.125 246 12680.80 113.72 54989.47 88888.00 2011-09-03 06:04:33.250 246 12680.80 113.70 54989.47 88888.00 2011-09-03 06:04:33.375 246 12680.83 113.70 54989.47 88888.00 2011-09-03 06:04:33.500 246 12680.85 113.72 54989.47 88888.00 2011-09-03 06:04:33.625 246 12680.80 113.72 54989.47 88888.00 2011-09-03 06:04:33.750 246 12680.80 113.70 54989.45 88888.00 2011-09-03 06:04:33.875 246 12680.83 113.70 54989.47 88888.00 2011-09-03 06:04:34.000 246 12680.80 113.70 54989.43 88888.00 2011-09-03 06:04:34.125 246 12680.83 113.72 54989.43 88888.00 2011-09-03 06:04:34.250 246 12680.83 113.72 54989.45 88888.00 2011-09-03 06:04:34.375 246 12680.83 113.72 54989.43 88888.00 2011-09-03 06:04:34.500 246 12680.83 113.72 54989.47 88888.00 2011-09-03 06:04:34.625 246 12680.83 113.72 54989.45 88888.00 2011-09-03 06:04:34.750 246 12680.85 113.72 54989.45 88888.00 2011-09-03 06:04:34.875 246 12680.88 113.70 54989.45 88888.00 2011-09-03 06:04:35.000 246 12680.88 113.72 54989.47 88888.00 2011-09-03 06:04:35.125 246 12680.88 113.72 54989.47 88888.00 2011-09-03 06:04:35.250 246 12680.88 113.67 54989.45 88888.00 2011-09-03 06:04:35.375 246 12680.85 113.70 54989.43 88888.00 2011-09-03 06:04:35.500 246 12680.85 113.75 54989.43 88888.00 2011-09-03 06:04:35.625 246 12680.83 113.75 54989.40 88888.00 2011-09-03 06:04:35.750 246 12680.77 113.72 54989.40 88888.00 2011-09-03 06:04:35.875 246 12680.83 113.72 54989.40 88888.00 2011-09-03 06:04:36.000 246 12680.85 113.72 54989.38 88888.00 2011-09-03 06:04:36.125 246 12680.80 113.70 54989.40 88888.00 2011-09-03 06:04:36.250 246 12680.77 113.72 54989.43 88888.00 2011-09-03 06:04:36.375 246 12680.80 113.78 54989.45 88888.00 2011-09-03 06:04:36.500 246 12680.83 113.78 54989.43 88888.00 2011-09-03 06:04:36.625 246 12680.83 113.75 54989.43 88888.00 2011-09-03 06:04:36.750 246 12680.83 113.72 54989.43 88888.00 2011-09-03 06:04:36.875 246 12680.83 113.72 54989.43 88888.00 2011-09-03 06:04:37.000 246 12680.77 113.75 54989.40 88888.00 2011-09-03 06:04:37.125 246 12680.77 113.75 54989.43 88888.00 2011-09-03 06:04:37.250 246 12680.75 113.75 54989.40 88888.00 2011-09-03 06:04:37.375 246 12680.77 113.78 54989.43 88888.00 2011-09-03 06:04:37.500 246 12680.83 113.80 54989.43 88888.00 2011-09-03 06:04:37.625 246 12680.80 113.80 54989.43 88888.00 2011-09-03 06:04:37.750 246 12680.83 113.80 54989.43 88888.00 2011-09-03 06:04:37.875 246 12680.90 113.83 54989.40 88888.00 2011-09-03 06:04:38.000 246 12680.90 113.83 54989.40 88888.00 2011-09-03 06:04:38.125 246 12680.83 113.80 54989.38 88888.00 2011-09-03 06:04:38.250 246 12680.83 113.80 54989.40 88888.00 2011-09-03 06:04:38.375 246 12680.85 113.80 54989.38 88888.00 2011-09-03 06:04:38.500 246 12680.85 113.85 54989.38 88888.00 2011-09-03 06:04:38.625 246 12680.90 113.83 54989.38 88888.00 2011-09-03 06:04:38.750 246 12680.88 113.83 54989.38 88888.00 2011-09-03 06:04:38.875 246 12680.83 113.85 54989.35 88888.00 2011-09-03 06:04:39.000 246 12680.80 113.83 54989.32 88888.00 2011-09-03 06:04:39.125 246 12680.83 113.85 54989.38 88888.00 2011-09-03 06:04:39.250 246 12680.75 113.88 54989.40 88888.00 2011-09-03 06:04:39.375 246 12680.80 113.88 54989.40 88888.00 2011-09-03 06:04:39.500 246 12680.83 113.85 54989.40 88888.00 2011-09-03 06:04:39.625 246 12680.83 113.85 54989.40 88888.00 2011-09-03 06:04:39.750 246 12680.83 113.88 54989.43 88888.00 2011-09-03 06:04:39.875 246 12680.77 113.85 54989.40 88888.00 2011-09-03 06:04:40.000 246 12680.77 113.83 54989.40 88888.00 2011-09-03 06:04:40.125 246 12680.73 113.85 54989.40 88888.00 2011-09-03 06:04:40.250 246 12680.67 113.88 54989.40 88888.00 2011-09-03 06:04:40.375 246 12680.70 113.88 54989.40 88888.00 2011-09-03 06:04:40.500 246 12680.75 113.88 54989.38 88888.00 2011-09-03 06:04:40.625 246 12680.77 113.88 54989.40 88888.00 2011-09-03 06:04:40.750 246 12680.75 113.88 54989.40 88888.00 2011-09-03 06:04:40.875 246 12680.73 113.88 54989.35 88888.00 2011-09-03 06:04:41.000 246 12680.70 113.85 54989.35 88888.00 2011-09-03 06:04:41.125 246 12680.73 113.90 54989.38 88888.00 2011-09-03 06:04:41.250 246 12680.73 113.90 54989.40 88888.00 2011-09-03 06:04:41.375 246 12680.73 113.90 54989.38 88888.00 2011-09-03 06:04:41.500 246 12680.73 113.88 54989.35 88888.00 2011-09-03 06:04:41.625 246 12680.75 113.88 54989.35 88888.00 2011-09-03 06:04:41.750 246 12680.73 113.90 54989.35 88888.00 2011-09-03 06:04:41.875 246 12680.75 113.92 54989.35 88888.00 2011-09-03 06:04:42.000 246 12680.75 113.90 54989.35 88888.00 2011-09-03 06:04:42.125 246 12680.77 113.92 54989.35 88888.00 2011-09-03 06:04:42.250 246 12680.77 113.90 54989.35 88888.00 2011-09-03 06:04:42.375 246 12680.80 113.92 54989.35 88888.00 2011-09-03 06:04:42.500 246 12680.77 113.90 54989.32 88888.00 2011-09-03 06:04:42.625 246 12680.75 113.90 54989.30 88888.00 2011-09-03 06:04:42.750 246 12680.73 113.90 54989.32 88888.00 2011-09-03 06:04:42.875 246 12680.70 113.92 54989.32 88888.00 2011-09-03 06:04:43.000 246 12680.73 113.90 54989.30 88888.00 2011-09-03 06:04:43.125 246 12680.75 113.88 54989.32 88888.00 2011-09-03 06:04:43.250 246 12680.73 113.90 54989.35 88888.00 2011-09-03 06:04:43.375 246 12680.75 113.95 54989.32 88888.00 2011-09-03 06:04:43.500 246 12680.75 113.95 54989.32 88888.00 2011-09-03 06:04:43.625 246 12680.75 113.92 54989.30 88888.00 2011-09-03 06:04:43.750 246 12680.75 113.92 54989.32 88888.00 2011-09-03 06:04:43.875 246 12680.75 113.92 54989.32 88888.00 2011-09-03 06:04:44.000 246 12680.75 113.95 54989.28 88888.00 2011-09-03 06:04:44.125 246 12680.75 113.97 54989.28 88888.00 2011-09-03 06:04:44.250 246 12680.75 113.95 54989.28 88888.00 2011-09-03 06:04:44.375 246 12680.77 113.97 54989.30 88888.00 2011-09-03 06:04:44.500 246 12680.80 113.97 54989.30 88888.00 2011-09-03 06:04:44.625 246 12680.75 113.95 54989.30 88888.00 2011-09-03 06:04:44.750 246 12680.65 113.95 54989.28 88888.00 2011-09-03 06:04:44.875 246 12680.67 113.97 54989.28 88888.00 2011-09-03 06:04:45.000 246 12680.73 114.00 54989.28 88888.00 2011-09-03 06:04:45.125 246 12680.73 113.95 54989.25 88888.00 2011-09-03 06:04:45.250 246 12680.65 113.92 54989.25 88888.00 2011-09-03 06:04:45.375 246 12680.60 113.95 54989.28 88888.00 2011-09-03 06:04:45.500 246 12680.60 113.97 54989.28 88888.00 2011-09-03 06:04:45.625 246 12680.62 113.95 54989.28 88888.00 2011-09-03 06:04:45.750 246 12680.62 113.92 54989.28 88888.00 2011-09-03 06:04:45.875 246 12680.60 113.95 54989.30 88888.00 2011-09-03 06:04:46.000 246 12680.65 113.97 54989.30 88888.00 2011-09-03 06:04:46.125 246 12680.67 113.97 54989.28 88888.00 2011-09-03 06:04:46.250 246 12680.65 113.95 54989.28 88888.00 2011-09-03 06:04:46.375 246 12680.65 113.95 54989.28 88888.00 2011-09-03 06:04:46.500 246 12680.67 113.97 54989.28 88888.00 2011-09-03 06:04:46.625 246 12680.67 114.00 54989.30 88888.00 2011-09-03 06:04:46.750 246 12680.67 114.00 54989.28 88888.00 2011-09-03 06:04:46.875 246 12680.65 113.97 54989.25 88888.00 2011-09-03 06:04:47.000 246 12680.65 113.97 54989.25 88888.00 2011-09-03 06:04:47.125 246 12680.67 113.95 54989.25 88888.00 2011-09-03 06:04:47.250 246 12680.70 113.97 54989.25 88888.00 2011-09-03 06:04:47.375 246 12680.75 114.00 54989.28 88888.00 2011-09-03 06:04:47.500 246 12680.70 114.00 54989.28 88888.00 2011-09-03 06:04:47.625 246 12680.65 113.97 54989.25 88888.00 2011-09-03 06:04:47.750 246 12680.62 113.95 54989.22 88888.00 2011-09-03 06:04:47.875 246 12680.65 114.00 54989.22 88888.00 2011-09-03 06:04:48.000 246 12680.62 114.03 54989.22 88888.00 2011-09-03 06:04:48.125 246 12680.65 114.03 54989.25 88888.00 2011-09-03 06:04:48.250 246 12680.60 113.97 54989.25 88888.00 2011-09-03 06:04:48.375 246 12680.58 113.97 54989.25 88888.00 2011-09-03 06:04:48.500 246 12680.55 113.97 54989.22 88888.00 2011-09-03 06:04:48.625 246 12680.52 114.00 54989.22 88888.00 2011-09-03 06:04:48.750 246 12680.55 114.00 54989.25 88888.00 2011-09-03 06:04:48.875 246 12680.60 114.00 54989.25 88888.00 2011-09-03 06:04:49.000 246 12680.62 113.97 54989.22 88888.00 2011-09-03 06:04:49.125 246 12680.60 113.97 54989.22 88888.00 2011-09-03 06:04:49.250 246 12680.60 113.92 54989.22 88888.00 2011-09-03 06:04:49.375 246 12680.60 113.92 54989.22 88888.00 2011-09-03 06:04:49.500 246 12680.58 113.95 54989.20 88888.00 2011-09-03 06:04:49.625 246 12680.60 114.00 54989.22 88888.00 2011-09-03 06:04:49.750 246 12680.52 114.00 54989.22 88888.00 2011-09-03 06:04:49.875 246 12680.50 113.97 54989.25 88888.00 2011-09-03 06:04:50.000 246 12680.55 113.97 54989.22 88888.00 2011-09-03 06:04:50.125 246 12680.58 113.95 54989.22 88888.00 2011-09-03 06:04:50.250 246 12680.62 113.95 54989.25 88888.00 2011-09-03 06:04:50.375 246 12680.62 113.95 54989.22 88888.00 2011-09-03 06:04:50.500 246 12680.60 113.95 54989.22 88888.00 2011-09-03 06:04:50.625 246 12680.60 113.97 54989.22 88888.00 2011-09-03 06:04:50.750 246 12680.60 114.00 54989.22 88888.00 2011-09-03 06:04:50.875 246 12680.65 113.97 54989.20 88888.00 2011-09-03 06:04:51.000 246 12680.62 113.95 54989.20 88888.00 2011-09-03 06:04:51.125 246 12680.62 113.95 54989.18 88888.00 2011-09-03 06:04:51.250 246 12680.60 113.97 54989.22 88888.00 2011-09-03 06:04:51.375 246 12680.65 114.03 54989.22 88888.00 2011-09-03 06:04:51.500 246 12680.67 114.00 54989.20 88888.00 2011-09-03 06:04:51.625 246 12680.65 114.03 54989.22 88888.00 2011-09-03 06:04:51.750 246 12680.62 114.00 54989.22 88888.00 2011-09-03 06:04:51.875 246 12680.60 114.03 54989.20 88888.00 2011-09-03 06:04:52.000 246 12680.62 114.03 54989.20 88888.00 2011-09-03 06:04:52.125 246 12680.60 114.03 54989.22 88888.00 2011-09-03 06:04:52.250 246 12680.52 114.03 54989.22 88888.00 2011-09-03 06:04:52.375 246 12680.55 114.03 54989.22 88888.00 2011-09-03 06:04:52.500 246 12680.55 114.03 54989.20 88888.00 2011-09-03 06:04:52.625 246 12680.60 114.00 54989.18 88888.00 2011-09-03 06:04:52.750 246 12680.67 114.00 54989.18 88888.00 2011-09-03 06:04:52.875 246 12680.70 114.03 54989.18 88888.00 2011-09-03 06:04:53.000 246 12680.62 114.03 54989.20 88888.00 2011-09-03 06:04:53.125 246 12680.62 114.03 54989.18 88888.00 2011-09-03 06:04:53.250 246 12680.60 114.03 54989.18 88888.00 2011-09-03 06:04:53.375 246 12680.62 114.03 54989.15 88888.00 2011-09-03 06:04:53.500 246 12680.65 114.03 54989.15 88888.00 2011-09-03 06:04:53.625 246 12680.62 114.00 54989.18 88888.00 2011-09-03 06:04:53.750 246 12680.60 114.00 54989.20 88888.00 2011-09-03 06:04:53.875 246 12680.65 114.05 54989.20 88888.00 2011-09-03 06:04:54.000 246 12680.65 114.03 54989.18 88888.00 2011-09-03 06:04:54.125 246 12680.60 114.03 54989.18 88888.00 2011-09-03 06:04:54.250 246 12680.55 114.00 54989.18 88888.00 2011-09-03 06:04:54.375 246 12680.65 114.03 54989.15 88888.00 2011-09-03 06:04:54.500 246 12680.70 114.05 54989.15 88888.00 2011-09-03 06:04:54.625 246 12680.65 114.03 54989.15 88888.00 2011-09-03 06:04:54.750 246 12680.55 114.03 54989.15 88888.00 2011-09-03 06:04:54.875 246 12680.52 114.03 54989.18 88888.00 2011-09-03 06:04:55.000 246 12680.60 114.08 54989.18 88888.00 2011-09-03 06:04:55.125 246 12680.60 114.10 54989.15 88888.00 2011-09-03 06:04:55.250 246 12680.58 114.08 54989.15 88888.00 2011-09-03 06:04:55.375 246 12680.58 114.08 54989.12 88888.00 2011-09-03 06:04:55.500 246 12680.58 114.10 54989.15 88888.00 2011-09-03 06:04:55.625 246 12680.55 114.05 54989.15 88888.00 2011-09-03 06:04:55.750 246 12680.50 114.03 54989.12 88888.00 2011-09-03 06:04:55.875 246 12680.55 114.08 54989.15 88888.00 2011-09-03 06:04:56.000 246 12680.55 114.08 54989.10 88888.00 2011-09-03 06:04:56.125 246 12680.58 114.10 54989.10 88888.00 2011-09-03 06:04:56.250 246 12680.58 114.12 54989.10 88888.00 2011-09-03 06:04:56.375 246 12680.58 114.10 54989.07 88888.00 2011-09-03 06:04:56.500 246 12680.52 114.08 54989.07 88888.00 2011-09-03 06:04:56.625 246 12680.55 114.10 54989.07 88888.00 2011-09-03 06:04:56.750 246 12680.58 114.10 54989.07 88888.00 2011-09-03 06:04:56.875 246 12680.58 114.08 54989.07 88888.00 2011-09-03 06:04:57.000 246 12680.58 114.10 54989.07 88888.00 2011-09-03 06:04:57.125 246 12680.60 114.08 54989.07 88888.00 2011-09-03 06:04:57.250 246 12680.62 114.08 54989.07 88888.00 2011-09-03 06:04:57.375 246 12680.67 114.12 54989.05 88888.00 2011-09-03 06:04:57.500 246 12680.67 114.15 54989.05 88888.00 2011-09-03 06:04:57.625 246 12680.60 114.12 54989.05 88888.00 2011-09-03 06:04:57.750 246 12680.60 114.08 54989.05 88888.00 2011-09-03 06:04:57.875 246 12680.60 114.12 54989.05 88888.00 2011-09-03 06:04:58.000 246 12680.62 114.12 54989.05 88888.00 2011-09-03 06:04:58.125 246 12680.60 114.10 54989.05 88888.00 2011-09-03 06:04:58.250 246 12680.55 114.08 54989.05 88888.00 2011-09-03 06:04:58.375 246 12680.60 114.10 54989.05 88888.00 2011-09-03 06:04:58.500 246 12680.62 114.10 54989.03 88888.00 2011-09-03 06:04:58.625 246 12680.67 114.10 54989.05 88888.00 2011-09-03 06:04:58.750 246 12680.62 114.10 54989.05 88888.00 2011-09-03 06:04:58.875 246 12680.60 114.10 54989.07 88888.00 2011-09-03 06:04:59.000 246 12680.60 114.12 54989.07 88888.00 2011-09-03 06:04:59.125 246 12680.60 114.15 54989.05 88888.00 2011-09-03 06:04:59.250 246 12680.62 114.12 54989.07 88888.00 2011-09-03 06:04:59.375 246 12680.55 114.12 54989.05 88888.00 2011-09-03 06:04:59.500 246 12680.50 114.12 54989.05 88888.00 2011-09-03 06:04:59.625 246 12680.60 114.15 54989.03 88888.00 2011-09-03 06:04:59.750 246 12680.60 114.12 54989.03 88888.00 2011-09-03 06:04:59.875 246 12680.62 114.12 54989.03 88888.00 2011-09-03 06:05:00.000 246 12680.65 114.15 54989.00 88888.00 2011-09-03 06:05:00.125 246 12680.62 114.15 54989.00 88888.00 2011-09-03 06:05:00.250 246 12680.65 114.15 54989.03 88888.00 2011-09-03 06:05:00.375 246 12680.65 114.15 54989.03 88888.00 2011-09-03 06:05:00.500 246 12680.58 114.12 54989.03 88888.00 2011-09-03 06:05:00.625 246 12680.52 114.12 54989.00 88888.00 2011-09-03 06:05:00.750 246 12680.52 114.12 54989.00 88888.00 2011-09-03 06:05:00.875 246 12680.55 114.15 54988.97 88888.00 2011-09-03 06:05:01.000 246 12680.58 114.17 54989.03 88888.00 2011-09-03 06:05:01.125 246 12680.60 114.17 54989.03 88888.00 2011-09-03 06:05:01.250 246 12680.55 114.15 54989.00 88888.00 2011-09-03 06:05:01.375 246 12680.60 114.15 54989.00 88888.00 2011-09-03 06:05:01.500 246 12680.60 114.17 54988.97 88888.00 2011-09-03 06:05:01.625 246 12680.55 114.15 54988.97 88888.00 2011-09-03 06:05:01.750 246 12680.52 114.17 54989.00 88888.00 2011-09-03 06:05:01.875 246 12680.55 114.12 54989.00 88888.00 2011-09-03 06:05:02.000 246 12680.55 114.12 54989.00 88888.00 2011-09-03 06:05:02.125 246 12680.58 114.17 54989.00 88888.00 2011-09-03 06:05:02.250 246 12680.52 114.12 54988.97 88888.00 2011-09-03 06:05:02.375 246 12680.50 114.12 54988.97 88888.00 2011-09-03 06:05:02.500 246 12680.42 114.15 54988.97 88888.00 2011-09-03 06:05:02.625 246 12680.42 114.15 54988.97 88888.00 2011-09-03 06:05:02.750 246 12680.45 114.15 54988.97 88888.00 2011-09-03 06:05:02.875 246 12680.48 114.17 54988.97 88888.00 2011-09-03 06:05:03.000 246 12680.48 114.15 54989.00 88888.00 2011-09-03 06:05:03.125 246 12680.50 114.15 54988.97 88888.00 2011-09-03 06:05:03.250 246 12680.48 114.12 54988.95 88888.00 2011-09-03 06:05:03.375 246 12680.48 114.12 54988.95 88888.00 2011-09-03 06:05:03.500 246 12680.50 114.15 54988.95 88888.00 2011-09-03 06:05:03.625 246 12680.48 114.15 54988.95 88888.00 2011-09-03 06:05:03.750 246 12680.45 114.17 54988.93 88888.00 2011-09-03 06:05:03.875 246 12680.42 114.20 54988.95 88888.00 2011-09-03 06:05:04.000 246 12680.45 114.17 54988.95 88888.00 2011-09-03 06:05:04.125 246 12680.50 114.17 54988.95 88888.00 2011-09-03 06:05:04.250 246 12680.48 114.12 54988.95 88888.00 2011-09-03 06:05:04.375 246 12680.50 114.17 54988.93 88888.00 2011-09-03 06:05:04.500 246 12680.52 114.22 54988.95 88888.00 2011-09-03 06:05:04.625 246 12680.50 114.20 54988.93 88888.00 2011-09-03 06:05:04.750 246 12680.52 114.17 54988.90 88888.00 2011-09-03 06:05:04.875 246 12680.52 114.17 54988.90 88888.00 2011-09-03 06:05:05.000 246 12680.52 114.17 54988.90 88888.00 2011-09-03 06:05:05.125 246 12680.50 114.17 54988.95 88888.00 2011-09-03 06:05:05.250 246 12680.52 114.22 54988.95 88888.00 2011-09-03 06:05:05.375 246 12680.55 114.17 54988.95 88888.00 2011-09-03 06:05:05.500 246 12680.60 114.20 54988.95 88888.00 2011-09-03 06:05:05.625 246 12680.67 114.20 54988.95 88888.00 2011-09-03 06:05:05.750 246 12680.60 114.20 54988.95 88888.00 2011-09-03 06:05:05.875 246 12680.58 114.20 54988.95 88888.00 2011-09-03 06:05:06.000 246 12680.58 114.22 54988.93 88888.00 2011-09-03 06:05:06.125 246 12680.60 114.20 54988.93 88888.00 2011-09-03 06:05:06.250 246 12680.62 114.17 54988.93 88888.00 2011-09-03 06:05:06.375 246 12680.62 114.20 54988.95 88888.00 2011-09-03 06:05:06.500 246 12680.55 114.20 54988.95 88888.00 2011-09-03 06:05:06.625 246 12680.60 114.20 54988.93 88888.00 2011-09-03 06:05:06.750 246 12680.60 114.17 54988.88 88888.00 2011-09-03 06:05:06.875 246 12680.62 114.17 54988.88 88888.00 2011-09-03 06:05:07.000 246 12680.58 114.20 54988.88 88888.00 2011-09-03 06:05:07.125 246 12680.55 114.20 54988.88 88888.00 2011-09-03 06:05:07.250 246 12680.50 114.20 54988.90 88888.00 2011-09-03 06:05:07.375 246 12680.45 114.17 54988.88 88888.00 2011-09-03 06:05:07.500 246 12680.45 114.20 54988.88 88888.00 2011-09-03 06:05:07.625 246 12680.45 114.25 54988.88 88888.00 2011-09-03 06:05:07.750 246 12680.45 114.25 54988.88 88888.00 2011-09-03 06:05:07.875 246 12680.42 114.20 54988.88 88888.00 2011-09-03 06:05:08.000 246 12680.50 114.20 54988.85 88888.00 2011-09-03 06:05:08.125 246 12680.52 114.22 54988.88 88888.00 2011-09-03 06:05:08.250 246 12680.48 114.25 54988.88 88888.00 2011-09-03 06:05:08.375 246 12680.48 114.25 54988.88 88888.00 2011-09-03 06:05:08.500 246 12680.48 114.25 54988.88 88888.00 2011-09-03 06:05:08.625 246 12680.52 114.22 54988.88 88888.00 2011-09-03 06:05:08.750 246 12680.60 114.22 54988.85 88888.00 2011-09-03 06:05:08.875 246 12680.58 114.25 54988.88 88888.00 2011-09-03 06:05:09.000 246 12680.58 114.22 54988.85 88888.00 2011-09-03 06:05:09.125 246 12680.60 114.25 54988.85 88888.00 2011-09-03 06:05:09.250 246 12680.58 114.25 54988.88 88888.00 2011-09-03 06:05:09.375 246 12680.58 114.25 54988.88 88888.00 2011-09-03 06:05:09.500 246 12680.58 114.30 54988.90 88888.00 2011-09-03 06:05:09.625 246 12680.62 114.30 54988.88 88888.00 2011-09-03 06:05:09.750 246 12680.58 114.30 54988.88 88888.00 2011-09-03 06:05:09.875 246 12680.45 114.25 54988.88 88888.00 2011-09-03 06:05:10.000 246 12680.42 114.25 54988.85 88888.00 2011-09-03 06:05:10.125 246 12680.45 114.28 54988.88 88888.00 2011-09-03 06:05:10.250 246 12680.45 114.28 54988.88 88888.00 2011-09-03 06:05:10.375 246 12680.42 114.25 54988.82 88888.00 2011-09-03 06:05:10.500 246 12680.45 114.28 54988.82 88888.00 2011-09-03 06:05:10.625 246 12680.45 114.30 54988.85 88888.00 2011-09-03 06:05:10.750 246 12680.45 114.30 54988.85 88888.00 2011-09-03 06:05:10.875 246 12680.45 114.30 54988.85 88888.00 2011-09-03 06:05:11.000 246 12680.50 114.35 54988.85 88888.00 2011-09-03 06:05:11.125 246 12680.45 114.35 54988.85 88888.00 2011-09-03 06:05:11.250 246 12680.40 114.33 54988.82 88888.00 2011-09-03 06:05:11.375 246 12680.40 114.30 54988.80 88888.00 2011-09-03 06:05:11.500 246 12680.42 114.33 54988.80 88888.00 2011-09-03 06:05:11.625 246 12680.45 114.30 54988.80 88888.00 2011-09-03 06:05:11.750 246 12680.45 114.30 54988.82 88888.00 2011-09-03 06:05:11.875 246 12680.45 114.33 54988.82 88888.00 2011-09-03 06:05:12.000 246 12680.50 114.30 54988.82 88888.00 2011-09-03 06:05:12.125 246 12680.55 114.25 54988.82 88888.00 2011-09-03 06:05:12.250 246 12680.52 114.28 54988.82 88888.00 2011-09-03 06:05:12.375 246 12680.50 114.33 54988.80 88888.00 2011-09-03 06:05:12.500 246 12680.45 114.30 54988.80 88888.00 2011-09-03 06:05:12.625 246 12680.48 114.28 54988.80 88888.00 2011-09-03 06:05:12.750 246 12680.45 114.30 54988.82 88888.00 2011-09-03 06:05:12.875 246 12680.48 114.30 54988.80 88888.00 2011-09-03 06:05:13.000 246 12680.48 114.33 54988.80 88888.00 2011-09-03 06:05:13.125 246 12680.50 114.30 54988.80 88888.00 2011-09-03 06:05:13.250 246 12680.42 114.30 54988.82 88888.00 2011-09-03 06:05:13.375 246 12680.40 114.30 54988.80 88888.00 2011-09-03 06:05:13.500 246 12680.45 114.30 54988.80 88888.00 2011-09-03 06:05:13.625 246 12680.55 114.30 54988.78 88888.00 2011-09-03 06:05:13.750 246 12680.50 114.30 54988.78 88888.00 2011-09-03 06:05:13.875 246 12680.45 114.30 54988.78 88888.00 2011-09-03 06:05:14.000 246 12680.45 114.30 54988.78 88888.00 2011-09-03 06:05:14.125 246 12680.48 114.30 54988.80 88888.00 2011-09-03 06:05:14.250 246 12680.42 114.28 54988.78 88888.00 2011-09-03 06:05:14.375 246 12680.42 114.28 54988.78 88888.00 2011-09-03 06:05:14.500 246 12680.48 114.30 54988.78 88888.00 2011-09-03 06:05:14.625 246 12680.52 114.28 54988.78 88888.00 2011-09-03 06:05:14.750 246 12680.60 114.30 54988.75 88888.00 2011-09-03 06:05:14.875 246 12680.60 114.33 54988.78 88888.00 2011-09-03 06:05:15.000 246 12680.52 114.30 54988.75 88888.00 2011-09-03 06:05:15.125 246 12680.50 114.30 54988.75 88888.00 2011-09-03 06:05:15.250 246 12680.52 114.30 54988.75 88888.00 2011-09-03 06:05:15.375 246 12680.55 114.30 54988.75 88888.00 2011-09-03 06:05:15.500 246 12680.48 114.33 54988.75 88888.00 2011-09-03 06:05:15.625 246 12680.50 114.30 54988.70 88888.00 2011-09-03 06:05:15.750 246 12680.55 114.25 54988.72 88888.00 2011-09-03 06:05:15.875 246 12680.55 114.30 54988.75 88888.00 2011-09-03 06:05:16.000 246 12680.52 114.33 54988.75 88888.00 2011-09-03 06:05:16.125 246 12680.55 114.35 54988.72 88888.00 2011-09-03 06:05:16.250 246 12680.55 114.30 54988.72 88888.00 2011-09-03 06:05:16.375 246 12680.55 114.30 54988.72 88888.00 2011-09-03 06:05:16.500 246 12680.52 114.33 54988.75 88888.00 2011-09-03 06:05:16.625 246 12680.55 114.35 54988.75 88888.00 2011-09-03 06:05:16.750 246 12680.55 114.33 54988.75 88888.00 2011-09-03 06:05:16.875 246 12680.50 114.33 54988.72 88888.00 2011-09-03 06:05:17.000 246 12680.48 114.35 54988.72 88888.00 2011-09-03 06:05:17.125 246 12680.50 114.35 54988.75 88888.00 2011-09-03 06:05:17.250 246 12680.50 114.33 54988.70 88888.00 2011-09-03 06:05:17.375 246 12680.50 114.30 54988.70 88888.00 2011-09-03 06:05:17.500 246 12680.48 114.30 54988.70 88888.00 2011-09-03 06:05:17.625 246 12680.48 114.33 54988.72 88888.00 2011-09-03 06:05:17.750 246 12680.48 114.33 54988.75 88888.00 2011-09-03 06:05:17.875 246 12680.48 114.33 54988.75 88888.00 2011-09-03 06:05:18.000 246 12680.50 114.35 54988.70 88888.00 2011-09-03 06:05:18.125 246 12680.50 114.35 54988.72 88888.00 2011-09-03 06:05:18.250 246 12680.45 114.33 54988.72 88888.00 2011-09-03 06:05:18.375 246 12680.48 114.35 54988.72 88888.00 2011-09-03 06:05:18.500 246 12680.50 114.35 54988.72 88888.00 2011-09-03 06:05:18.625 246 12680.52 114.35 54988.72 88888.00 2011-09-03 06:05:18.750 246 12680.55 114.38 54988.75 88888.00 2011-09-03 06:05:18.875 246 12680.55 114.35 54988.72 88888.00 2011-09-03 06:05:19.000 246 12680.48 114.35 54988.75 88888.00 2011-09-03 06:05:19.125 246 12680.42 114.35 54988.75 88888.00 2011-09-03 06:05:19.250 246 12680.48 114.38 54988.72 88888.00 2011-09-03 06:05:19.375 246 12680.48 114.38 54988.72 88888.00 2011-09-03 06:05:19.500 246 12680.48 114.35 54988.70 88888.00 2011-09-03 06:05:19.625 246 12680.48 114.33 54988.72 88888.00 2011-09-03 06:05:19.750 246 12680.50 114.33 54988.70 88888.00 2011-09-03 06:05:19.875 246 12680.52 114.33 54988.70 88888.00 2011-09-03 06:05:20.000 246 12680.45 114.38 54988.72 88888.00 2011-09-03 06:05:20.125 246 12680.42 114.38 54988.72 88888.00 2011-09-03 06:05:20.250 246 12680.40 114.35 54988.72 88888.00 2011-09-03 06:05:20.375 246 12680.45 114.35 54988.70 88888.00 2011-09-03 06:05:20.500 246 12680.42 114.33 54988.68 88888.00 2011-09-03 06:05:20.625 246 12680.40 114.33 54988.68 88888.00 2011-09-03 06:05:20.750 246 12680.42 114.33 54988.68 88888.00 2011-09-03 06:05:20.875 246 12680.45 114.33 54988.65 88888.00 2011-09-03 06:05:21.000 246 12680.45 114.35 54988.68 88888.00 2011-09-03 06:05:21.125 246 12680.48 114.38 54988.70 88888.00 2011-09-03 06:05:21.250 246 12680.45 114.38 54988.70 88888.00 2011-09-03 06:05:21.375 246 12680.45 114.38 54988.68 88888.00 2011-09-03 06:05:21.500 246 12680.48 114.33 54988.65 88888.00 2011-09-03 06:05:21.625 246 12680.50 114.33 54988.65 88888.00 2011-09-03 06:05:21.750 246 12680.52 114.35 54988.65 88888.00 2011-09-03 06:05:21.875 246 12680.42 114.35 54988.68 88888.00 2011-09-03 06:05:22.000 246 12680.42 114.35 54988.65 88888.00 2011-09-03 06:05:22.125 246 12680.45 114.38 54988.68 88888.00 2011-09-03 06:05:22.250 246 12680.45 114.38 54988.65 88888.00 2011-09-03 06:05:22.375 246 12680.48 114.38 54988.68 88888.00 2011-09-03 06:05:22.500 246 12680.45 114.35 54988.68 88888.00 2011-09-03 06:05:22.625 246 12680.40 114.35 54988.65 88888.00 2011-09-03 06:05:22.750 246 12680.42 114.38 54988.65 88888.00 2011-09-03 06:05:22.875 246 12680.45 114.35 54988.65 88888.00 2011-09-03 06:05:23.000 246 12680.45 114.35 54988.62 88888.00 2011-09-03 06:05:23.125 246 12680.40 114.35 54988.62 88888.00 2011-09-03 06:05:23.250 246 12680.40 114.35 54988.65 88888.00 2011-09-03 06:05:23.375 246 12680.40 114.35 54988.65 88888.00 2011-09-03 06:05:23.500 246 12680.42 114.38 54988.62 88888.00 2011-09-03 06:05:23.625 246 12680.48 114.38 54988.65 88888.00 2011-09-03 06:05:23.750 246 12680.45 114.40 54988.62 88888.00 2011-09-03 06:05:23.875 246 12680.42 114.38 54988.62 88888.00 2011-09-03 06:05:24.000 246 12680.40 114.40 54988.62 88888.00 2011-09-03 06:05:24.125 246 12680.35 114.38 54988.62 88888.00 2011-09-03 06:05:24.250 246 12680.33 114.38 54988.65 88888.00 2011-09-03 06:05:24.375 246 12680.42 114.42 54988.62 88888.00 2011-09-03 06:05:24.500 246 12680.48 114.42 54988.65 88888.00 2011-09-03 06:05:24.625 246 12680.45 114.38 54988.65 88888.00 2011-09-03 06:05:24.750 246 12680.42 114.38 54988.62 88888.00 2011-09-03 06:05:24.875 246 12680.45 114.38 54988.60 88888.00 2011-09-03 06:05:25.000 246 12680.45 114.35 54988.57 88888.00 2011-09-03 06:05:25.125 246 12680.48 114.38 54988.62 88888.00 2011-09-03 06:05:25.250 246 12680.40 114.35 54988.62 88888.00 2011-09-03 06:05:25.375 246 12680.40 114.35 54988.65 88888.00 2011-09-03 06:05:25.500 246 12680.48 114.38 54988.62 88888.00 2011-09-03 06:05:25.625 246 12680.48 114.38 54988.62 88888.00 2011-09-03 06:05:25.750 246 12680.42 114.38 54988.62 88888.00 2011-09-03 06:05:25.875 246 12680.45 114.35 54988.62 88888.00 2011-09-03 06:05:26.000 246 12680.48 114.35 54988.60 88888.00 2011-09-03 06:05:26.125 246 12680.48 114.33 54988.62 88888.00 2011-09-03 06:05:26.250 246 12680.38 114.35 54988.65 88888.00 2011-09-03 06:05:26.375 246 12680.38 114.40 54988.65 88888.00 2011-09-03 06:05:26.500 246 12680.40 114.38 54988.62 88888.00 2011-09-03 06:05:26.625 246 12680.45 114.38 54988.62 88888.00 2011-09-03 06:05:26.750 246 12680.45 114.38 54988.62 88888.00 2011-09-03 06:05:26.875 246 12680.40 114.38 54988.60 88888.00 2011-09-03 06:05:27.000 246 12680.38 114.35 54988.60 88888.00 2011-09-03 06:05:27.125 246 12680.38 114.40 54988.60 88888.00 2011-09-03 06:05:27.250 246 12680.35 114.40 54988.60 88888.00 2011-09-03 06:05:27.375 246 12680.40 114.40 54988.57 88888.00 2011-09-03 06:05:27.500 246 12680.40 114.40 54988.57 88888.00 2011-09-03 06:05:27.625 246 12680.50 114.38 54988.60 88888.00 2011-09-03 06:05:27.750 246 12680.50 114.38 54988.57 88888.00 2011-09-03 06:05:27.875 246 12680.45 114.35 54988.60 88888.00 2011-09-03 06:05:28.000 246 12680.42 114.35 54988.57 88888.00 2011-09-03 06:05:28.125 246 12680.40 114.38 54988.57 88888.00 2011-09-03 06:05:28.250 246 12680.35 114.38 54988.57 88888.00 2011-09-03 06:05:28.375 246 12680.40 114.38 54988.60 88888.00 2011-09-03 06:05:28.500 246 12680.40 114.40 54988.55 88888.00 2011-09-03 06:05:28.625 246 12680.38 114.42 54988.57 88888.00 2011-09-03 06:05:28.750 246 12680.38 114.40 54988.55 88888.00 2011-09-03 06:05:28.875 246 12680.35 114.40 54988.55 88888.00 2011-09-03 06:05:29.000 246 12680.40 114.42 54988.55 88888.00 2011-09-03 06:05:29.125 246 12680.40 114.42 54988.57 88888.00 2011-09-03 06:05:29.250 246 12680.33 114.40 54988.55 88888.00 2011-09-03 06:05:29.375 246 12680.38 114.42 54988.55 88888.00 2011-09-03 06:05:29.500 246 12680.40 114.42 54988.55 88888.00 2011-09-03 06:05:29.625 246 12680.42 114.42 54988.55 88888.00 2011-09-03 06:05:29.750 246 12680.45 114.40 54988.55 88888.00 2011-09-03 06:05:29.875 246 12680.42 114.40 54988.53 88888.00 2011-09-03 06:05:30.000 246 12680.48 114.42 54988.53 88888.00 2011-09-03 06:05:30.125 246 12680.50 114.40 54988.50 88888.00 2011-09-03 06:05:30.250 246 12680.50 114.38 54988.50 88888.00 2011-09-03 06:05:30.375 246 12680.52 114.42 54988.53 88888.00 2011-09-03 06:05:30.500 246 12680.48 114.45 54988.55 88888.00 2011-09-03 06:05:30.625 246 12680.48 114.42 54988.55 88888.00 2011-09-03 06:05:30.750 246 12680.48 114.38 54988.55 88888.00 2011-09-03 06:05:30.875 246 12680.52 114.40 54988.55 88888.00 2011-09-03 06:05:31.000 246 12680.50 114.38 54988.50 88888.00 2011-09-03 06:05:31.125 246 12680.45 114.38 54988.53 88888.00 2011-09-03 06:05:31.250 246 12680.45 114.38 54988.53 88888.00 2011-09-03 06:05:31.375 246 12680.45 114.40 54988.53 88888.00 2011-09-03 06:05:31.500 246 12680.45 114.42 54988.53 88888.00 2011-09-03 06:05:31.625 246 12680.45 114.40 54988.53 88888.00 2011-09-03 06:05:31.750 246 12680.48 114.40 54988.50 88888.00 2011-09-03 06:05:31.875 246 12680.50 114.40 54988.53 88888.00 2011-09-03 06:05:32.000 246 12680.50 114.38 54988.50 88888.00 2011-09-03 06:05:32.125 246 12680.42 114.38 54988.50 88888.00 2011-09-03 06:05:32.250 246 12680.45 114.38 54988.53 88888.00 2011-09-03 06:05:32.375 246 12680.48 114.40 54988.53 88888.00 2011-09-03 06:05:32.500 246 12680.50 114.38 54988.53 88888.00 2011-09-03 06:05:32.625 246 12680.42 114.38 54988.50 88888.00 2011-09-03 06:05:32.750 246 12680.42 114.40 54988.47 88888.00 2011-09-03 06:05:32.875 246 12680.40 114.40 54988.47 88888.00 2011-09-03 06:05:33.000 246 12680.42 114.40 54988.47 88888.00 2011-09-03 06:05:33.125 246 12680.42 114.40 54988.50 88888.00 2011-09-03 06:05:33.250 246 12680.45 114.40 54988.47 88888.00 2011-09-03 06:05:33.375 246 12680.45 114.42 54988.47 88888.00 2011-09-03 06:05:33.500 246 12680.48 114.40 54988.50 88888.00 2011-09-03 06:05:33.625 246 12680.50 114.42 54988.50 88888.00 2011-09-03 06:05:33.750 246 12680.50 114.42 54988.50 88888.00 2011-09-03 06:05:33.875 246 12680.48 114.38 54988.50 88888.00 2011-09-03 06:05:34.000 246 12680.42 114.38 54988.47 88888.00 2011-09-03 06:05:34.125 246 12680.45 114.40 54988.50 88888.00 2011-09-03 06:05:34.250 246 12680.45 114.40 54988.50 88888.00 2011-09-03 06:05:34.375 246 12680.50 114.42 54988.47 88888.00 2011-09-03 06:05:34.500 246 12680.50 114.42 54988.47 88888.00 2011-09-03 06:05:34.625 246 12680.52 114.42 54988.47 88888.00 2011-09-03 06:05:34.750 246 12680.50 114.40 54988.45 88888.00 2011-09-03 06:05:34.875 246 12680.48 114.38 54988.45 88888.00 2011-09-03 06:05:35.000 246 12680.52 114.38 54988.45 88888.00 2011-09-03 06:05:35.125 246 12680.52 114.40 54988.47 88888.00 2011-09-03 06:05:35.250 246 12680.40 114.38 54988.47 88888.00 2011-09-03 06:05:35.375 246 12680.40 114.35 54988.45 88888.00 2011-09-03 06:05:35.500 246 12680.42 114.35 54988.47 88888.00 2011-09-03 06:05:35.625 246 12680.50 114.38 54988.47 88888.00 2011-09-03 06:05:35.750 246 12680.50 114.40 54988.47 88888.00 2011-09-03 06:05:35.875 246 12680.45 114.38 54988.47 88888.00 2011-09-03 06:05:36.000 246 12680.50 114.38 54988.45 88888.00 2011-09-03 06:05:36.125 246 12680.52 114.38 54988.45 88888.00 2011-09-03 06:05:36.250 246 12680.48 114.38 54988.45 88888.00 2011-09-03 06:05:36.375 246 12680.50 114.40 54988.43 88888.00 2011-09-03 06:05:36.500 246 12680.50 114.38 54988.43 88888.00 2011-09-03 06:05:36.625 246 12680.45 114.38 54988.43 88888.00 2011-09-03 06:05:36.750 246 12680.42 114.40 54988.47 88888.00 2011-09-03 06:05:36.875 246 12680.48 114.40 54988.45 88888.00 2011-09-03 06:05:37.000 246 12680.52 114.35 54988.40 88888.00 2011-09-03 06:05:37.125 246 12680.48 114.35 54988.40 88888.00 2011-09-03 06:05:37.250 246 12680.40 114.38 54988.40 88888.00 2011-09-03 06:05:37.375 246 12680.40 114.40 54988.43 88888.00 2011-09-03 06:05:37.500 246 12680.42 114.40 54988.43 88888.00 2011-09-03 06:05:37.625 246 12680.45 114.40 54988.43 88888.00 2011-09-03 06:05:37.750 246 12680.40 114.40 54988.43 88888.00 2011-09-03 06:05:37.875 246 12680.33 114.38 54988.43 88888.00 2011-09-03 06:05:38.000 246 12680.38 114.38 54988.40 88888.00 2011-09-03 06:05:38.125 246 12680.40 114.42 54988.40 88888.00 2011-09-03 06:05:38.250 246 12680.40 114.40 54988.43 88888.00 2011-09-03 06:05:38.375 246 12680.42 114.40 54988.40 88888.00 2011-09-03 06:05:38.500 246 12680.38 114.40 54988.40 88888.00 2011-09-03 06:05:38.625 246 12680.35 114.38 54988.40 88888.00 2011-09-03 06:05:38.750 246 12680.42 114.40 54988.43 88888.00 2011-09-03 06:05:38.875 246 12680.45 114.40 54988.40 88888.00 2011-09-03 06:05:39.000 246 12680.38 114.40 54988.38 88888.00 2011-09-03 06:05:39.125 246 12680.42 114.40 54988.40 88888.00 2011-09-03 06:05:39.250 246 12680.42 114.42 54988.43 88888.00 2011-09-03 06:05:39.375 246 12680.45 114.42 54988.43 88888.00 2011-09-03 06:05:39.500 246 12680.45 114.40 54988.43 88888.00 2011-09-03 06:05:39.625 246 12680.42 114.38 54988.43 88888.00 2011-09-03 06:05:39.750 246 12680.35 114.38 54988.40 88888.00 2011-09-03 06:05:39.875 246 12680.33 114.40 54988.40 88888.00 2011-09-03 06:05:40.000 246 12680.35 114.38 54988.43 88888.00 2011-09-03 06:05:40.125 246 12680.40 114.38 54988.43 88888.00 2011-09-03 06:05:40.250 246 12680.38 114.38 54988.45 88888.00 2011-09-03 06:05:40.375 246 12680.42 114.40 54988.43 88888.00 2011-09-03 06:05:40.500 246 12680.40 114.42 54988.43 88888.00 2011-09-03 06:05:40.625 246 12680.42 114.42 54988.40 88888.00 2011-09-03 06:05:40.750 246 12680.45 114.42 54988.38 88888.00 2011-09-03 06:05:40.875 246 12680.45 114.40 54988.38 88888.00 2011-09-03 06:05:41.000 246 12680.42 114.38 54988.40 88888.00 2011-09-03 06:05:41.125 246 12680.45 114.38 54988.38 88888.00 2011-09-03 06:05:41.250 246 12680.48 114.40 54988.40 88888.00 2011-09-03 06:05:41.375 246 12680.40 114.42 54988.40 88888.00 2011-09-03 06:05:41.500 246 12680.38 114.40 54988.40 88888.00 2011-09-03 06:05:41.625 246 12680.38 114.42 54988.38 88888.00 2011-09-03 06:05:41.750 246 12680.38 114.42 54988.38 88888.00 2011-09-03 06:05:41.875 246 12680.40 114.42 54988.40 88888.00 2011-09-03 06:05:42.000 246 12680.42 114.42 54988.35 88888.00 2011-09-03 06:05:42.125 246 12680.42 114.42 54988.38 88888.00 2011-09-03 06:05:42.250 246 12680.40 114.42 54988.40 88888.00 2011-09-03 06:05:42.375 246 12680.42 114.45 54988.40 88888.00 2011-09-03 06:05:42.500 246 12680.40 114.45 54988.43 88888.00 2011-09-03 06:05:42.625 246 12680.40 114.42 54988.40 88888.00 2011-09-03 06:05:42.750 246 12680.33 114.40 54988.35 88888.00 2011-09-03 06:05:42.875 246 12680.33 114.40 54988.35 88888.00 2011-09-03 06:05:43.000 246 12680.30 114.40 54988.38 88888.00 2011-09-03 06:05:43.125 246 12680.35 114.40 54988.38 88888.00 2011-09-03 06:05:43.250 246 12680.38 114.42 54988.40 88888.00 2011-09-03 06:05:43.375 246 12680.38 114.45 54988.40 88888.00 2011-09-03 06:05:43.500 246 12680.38 114.42 54988.38 88888.00 2011-09-03 06:05:43.625 246 12680.33 114.42 54988.38 88888.00 2011-09-03 06:05:43.750 246 12680.35 114.42 54988.38 88888.00 2011-09-03 06:05:43.875 246 12680.45 114.42 54988.38 88888.00 2011-09-03 06:05:44.000 246 12680.42 114.45 54988.38 88888.00 2011-09-03 06:05:44.125 246 12680.42 114.45 54988.38 88888.00 2011-09-03 06:05:44.250 246 12680.42 114.45 54988.38 88888.00 2011-09-03 06:05:44.375 246 12680.42 114.47 54988.38 88888.00 2011-09-03 06:05:44.500 246 12680.40 114.47 54988.35 88888.00 2011-09-03 06:05:44.625 246 12680.40 114.45 54988.35 88888.00 2011-09-03 06:05:44.750 246 12680.42 114.42 54988.38 88888.00 2011-09-03 06:05:44.875 246 12680.38 114.45 54988.35 88888.00 2011-09-03 06:05:45.000 246 12680.38 114.47 54988.35 88888.00 2011-09-03 06:05:45.125 246 12680.38 114.47 54988.35 88888.00 2011-09-03 06:05:45.250 246 12680.38 114.45 54988.35 88888.00 2011-09-03 06:05:45.375 246 12680.40 114.45 54988.38 88888.00 2011-09-03 06:05:45.500 246 12680.40 114.47 54988.38 88888.00 2011-09-03 06:05:45.625 246 12680.35 114.47 54988.35 88888.00 2011-09-03 06:05:45.750 246 12680.38 114.45 54988.32 88888.00 2011-09-03 06:05:45.875 246 12680.30 114.45 54988.35 88888.00 2011-09-03 06:05:46.000 246 12680.27 114.47 54988.35 88888.00 2011-09-03 06:05:46.125 246 12680.23 114.45 54988.32 88888.00 2011-09-03 06:05:46.250 246 12680.25 114.45 54988.35 88888.00 2011-09-03 06:05:46.375 246 12680.33 114.50 54988.35 88888.00 2011-09-03 06:05:46.500 246 12680.33 114.50 54988.35 88888.00 2011-09-03 06:05:46.625 246 12680.27 114.50 54988.38 88888.00 2011-09-03 06:05:46.750 246 12680.30 114.53 54988.35 88888.00 2011-09-03 06:05:46.875 246 12680.30 114.50 54988.35 88888.00 2011-09-03 06:05:47.000 246 12680.20 114.45 54988.35 88888.00 2011-09-03 06:05:47.125 246 12680.17 114.45 54988.38 88888.00 2011-09-03 06:05:47.250 246 12680.17 114.45 54988.38 88888.00 2011-09-03 06:05:47.375 246 12680.17 114.45 54988.35 88888.00 2011-09-03 06:05:47.500 246 12680.20 114.47 54988.35 88888.00 2011-09-03 06:05:47.625 246 12680.20 114.50 54988.38 88888.00 2011-09-03 06:05:47.750 246 12680.23 114.53 54988.38 88888.00 2011-09-03 06:05:47.875 246 12680.23 114.47 54988.38 88888.00 2011-09-03 06:05:48.000 246 12680.17 114.45 54988.35 88888.00 2011-09-03 06:05:48.125 246 12680.20 114.47 54988.35 88888.00 2011-09-03 06:05:48.250 246 12680.20 114.47 54988.35 88888.00 2011-09-03 06:05:48.375 246 12680.25 114.50 54988.35 88888.00 2011-09-03 06:05:48.500 246 12680.20 114.53 54988.35 88888.00 2011-09-03 06:05:48.625 246 12680.20 114.50 54988.35 88888.00 2011-09-03 06:05:48.750 246 12680.25 114.53 54988.35 88888.00 2011-09-03 06:05:48.875 246 12680.23 114.53 54988.35 88888.00 2011-09-03 06:05:49.000 246 12680.17 114.50 54988.35 88888.00 2011-09-03 06:05:49.125 246 12680.15 114.50 54988.35 88888.00 2011-09-03 06:05:49.250 246 12680.17 114.50 54988.30 88888.00 2011-09-03 06:05:49.375 246 12680.17 114.47 54988.30 88888.00 2011-09-03 06:05:49.500 246 12680.17 114.50 54988.32 88888.00 2011-09-03 06:05:49.625 246 12680.17 114.55 54988.30 88888.00 2011-09-03 06:05:49.750 246 12680.17 114.53 54988.30 88888.00 2011-09-03 06:05:49.875 246 12680.17 114.55 54988.30 88888.00 2011-09-03 06:05:50.000 246 12680.23 114.55 54988.30 88888.00 2011-09-03 06:05:50.125 246 12680.27 114.53 54988.30 88888.00 2011-09-03 06:05:50.250 246 12680.20 114.50 54988.30 88888.00 2011-09-03 06:05:50.375 246 12680.23 114.53 54988.30 88888.00 2011-09-03 06:05:50.500 246 12680.17 114.55 54988.35 88888.00 2011-09-03 06:05:50.625 246 12680.17 114.55 54988.32 88888.00 2011-09-03 06:05:50.750 246 12680.23 114.58 54988.32 88888.00 2011-09-03 06:05:50.875 246 12680.23 114.60 54988.32 88888.00 2011-09-03 06:05:51.000 246 12680.20 114.58 54988.30 88888.00 2011-09-03 06:05:51.125 246 12680.27 114.55 54988.32 88888.00 2011-09-03 06:05:51.250 246 12680.23 114.53 54988.30 88888.00 2011-09-03 06:05:51.375 246 12680.23 114.53 54988.30 88888.00 2011-09-03 06:05:51.500 246 12680.20 114.58 54988.30 88888.00 2011-09-03 06:05:51.625 246 12680.17 114.58 54988.30 88888.00 2011-09-03 06:05:51.750 246 12680.17 114.58 54988.30 88888.00 2011-09-03 06:05:51.875 246 12680.17 114.60 54988.30 88888.00 2011-09-03 06:05:52.000 246 12680.27 114.60 54988.30 88888.00 2011-09-03 06:05:52.125 246 12680.33 114.58 54988.32 88888.00 2011-09-03 06:05:52.250 246 12680.25 114.55 54988.35 88888.00 2011-09-03 06:05:52.375 246 12680.25 114.58 54988.32 88888.00 2011-09-03 06:05:52.500 246 12680.23 114.58 54988.32 88888.00 2011-09-03 06:05:52.625 246 12680.20 114.60 54988.32 88888.00 2011-09-03 06:05:52.750 246 12680.25 114.60 54988.30 88888.00 2011-09-03 06:05:52.875 246 12680.25 114.60 54988.30 88888.00 2011-09-03 06:05:53.000 246 12680.17 114.58 54988.30 88888.00 2011-09-03 06:05:53.125 246 12680.20 114.60 54988.32 88888.00 2011-09-03 06:05:53.250 246 12680.23 114.60 54988.35 88888.00 2011-09-03 06:05:53.375 246 12680.23 114.60 54988.32 88888.00 2011-09-03 06:05:53.500 246 12680.17 114.58 54988.32 88888.00 2011-09-03 06:05:53.625 246 12680.15 114.58 54988.30 88888.00 2011-09-03 06:05:53.750 246 12680.20 114.58 54988.30 88888.00 2011-09-03 06:05:53.875 246 12680.23 114.62 54988.32 88888.00 2011-09-03 06:05:54.000 246 12680.25 114.62 54988.30 88888.00 2011-09-03 06:05:54.125 246 12680.23 114.58 54988.30 88888.00 2011-09-03 06:05:54.250 246 12680.27 114.53 54988.28 88888.00 2011-09-03 06:05:54.375 246 12680.33 114.55 54988.30 88888.00 2011-09-03 06:05:54.500 246 12680.30 114.65 54988.32 88888.00 2011-09-03 06:05:54.625 246 12680.27 114.65 54988.30 88888.00 2011-09-03 06:05:54.750 246 12680.20 114.62 54988.28 88888.00 2011-09-03 06:05:54.875 246 12680.23 114.60 54988.30 88888.00 2011-09-03 06:05:55.000 246 12680.17 114.62 54988.30 88888.00 2011-09-03 06:05:55.125 246 12680.15 114.62 54988.35 88888.00 2011-09-03 06:05:55.250 246 12680.10 114.65 54988.32 88888.00 2011-09-03 06:05:55.375 246 12680.12 114.62 54988.30 88888.00 2011-09-03 06:05:55.500 246 12680.20 114.62 54988.32 88888.00 2011-09-03 06:05:55.625 246 12680.20 114.60 54988.30 88888.00 2011-09-03 06:05:55.750 246 12680.20 114.62 54988.28 88888.00 2011-09-03 06:05:55.875 246 12680.20 114.60 54988.30 88888.00 2011-09-03 06:05:56.000 246 12680.20 114.58 54988.28 88888.00 2011-09-03 06:05:56.125 246 12680.20 114.58 54988.28 88888.00 2011-09-03 06:05:56.250 246 12680.17 114.60 54988.30 88888.00 2011-09-03 06:05:56.375 246 12680.23 114.62 54988.30 88888.00 2011-09-03 06:05:56.500 246 12680.20 114.62 54988.28 88888.00 2011-09-03 06:05:56.625 246 12680.20 114.62 54988.30 88888.00 2011-09-03 06:05:56.750 246 12680.25 114.60 54988.28 88888.00 2011-09-03 06:05:56.875 246 12680.23 114.60 54988.28 88888.00 2011-09-03 06:05:57.000 246 12680.20 114.65 54988.30 88888.00 2011-09-03 06:05:57.125 246 12680.17 114.65 54988.32 88888.00 2011-09-03 06:05:57.250 246 12680.15 114.65 54988.32 88888.00 2011-09-03 06:05:57.375 246 12680.15 114.65 54988.30 88888.00 2011-09-03 06:05:57.500 246 12680.12 114.65 54988.30 88888.00 2011-09-03 06:05:57.625 246 12680.12 114.65 54988.28 88888.00 2011-09-03 06:05:57.750 246 12680.10 114.62 54988.30 88888.00 2011-09-03 06:05:57.875 246 12680.12 114.62 54988.28 88888.00 2011-09-03 06:05:58.000 246 12680.15 114.65 54988.28 88888.00 2011-09-03 06:05:58.125 246 12680.20 114.67 54988.28 88888.00 2011-09-03 06:05:58.250 246 12680.17 114.65 54988.28 88888.00 2011-09-03 06:05:58.375 246 12680.23 114.67 54988.28 88888.00 2011-09-03 06:05:58.500 246 12680.25 114.67 54988.28 88888.00 2011-09-03 06:05:58.625 246 12680.20 114.70 54988.28 88888.00 2011-09-03 06:05:58.750 246 12680.15 114.67 54988.28 88888.00 2011-09-03 06:05:58.875 246 12680.15 114.70 54988.30 88888.00 2011-09-03 06:05:59.000 246 12680.23 114.67 54988.25 88888.00 2011-09-03 06:05:59.125 246 12680.27 114.65 54988.28 88888.00 2011-09-03 06:05:59.250 246 12680.23 114.67 54988.28 88888.00 2011-09-03 06:05:59.375 246 12680.20 114.67 54988.28 88888.00 2011-09-03 06:05:59.500 246 12680.17 114.67 54988.30 88888.00 2011-09-03 06:05:59.625 246 12680.17 114.67 54988.30 88888.00 2011-09-03 06:05:59.750 246 12680.15 114.67 54988.28 88888.00 2011-09-03 06:05:59.875 246 12680.12 114.72 54988.28 88888.00 2011-09-03 06:06:00.000 246 12680.15 114.70 54988.25 88888.00 2011-09-03 06:06:00.125 246 12680.12 114.67 54988.25 88888.00 2011-09-03 06:06:00.250 246 12680.10 114.65 54988.28 88888.00 2011-09-03 06:06:00.375 246 12680.12 114.67 54988.22 88888.00 2011-09-03 06:06:00.500 246 12680.15 114.67 54988.22 88888.00 2011-09-03 06:06:00.625 246 12680.10 114.70 54988.25 88888.00 2011-09-03 06:06:00.750 246 12680.12 114.70 54988.28 88888.00 2011-09-03 06:06:00.875 246 12680.15 114.72 54988.28 88888.00 2011-09-03 06:06:01.000 246 12680.20 114.72 54988.28 88888.00 2011-09-03 06:06:01.125 246 12680.17 114.72 54988.28 88888.00 2011-09-03 06:06:01.250 246 12680.12 114.67 54988.28 88888.00 2011-09-03 06:06:01.375 246 12680.15 114.70 54988.28 88888.00 2011-09-03 06:06:01.500 246 12680.15 114.75 54988.25 88888.00 2011-09-03 06:06:01.625 246 12680.12 114.72 54988.25 88888.00 2011-09-03 06:06:01.750 246 12680.05 114.72 54988.28 88888.00 2011-09-03 06:06:01.875 246 12680.08 114.72 54988.28 88888.00 2011-09-03 06:06:02.000 246 12680.10 114.72 54988.25 88888.00 2011-09-03 06:06:02.125 246 12680.05 114.72 54988.28 88888.00 2011-09-03 06:06:02.250 246 12680.02 114.70 54988.28 88888.00 2011-09-03 06:06:02.375 246 12680.08 114.70 54988.28 88888.00 2011-09-03 06:06:02.500 246 12680.08 114.70 54988.28 88888.00 2011-09-03 06:06:02.625 246 12680.08 114.70 54988.28 88888.00 2011-09-03 06:06:02.750 246 12680.05 114.75 54988.30 88888.00 2011-09-03 06:06:02.875 246 12680.02 114.75 54988.30 88888.00 2011-09-03 06:06:03.000 246 12680.02 114.72 54988.28 88888.00 2011-09-03 06:06:03.125 246 12680.02 114.70 54988.25 88888.00 2011-09-03 06:06:03.250 246 12680.00 114.72 54988.28 88888.00 2011-09-03 06:06:03.375 246 12680.08 114.75 54988.28 88888.00 2011-09-03 06:06:03.500 246 12680.08 114.75 54988.28 88888.00 2011-09-03 06:06:03.625 246 12680.10 114.75 54988.28 88888.00 2011-09-03 06:06:03.750 246 12680.10 114.78 54988.25 88888.00 2011-09-03 06:06:03.875 246 12680.05 114.78 54988.28 88888.00 2011-09-03 06:06:04.000 246 12680.00 114.72 54988.25 88888.00 2011-09-03 06:06:04.125 246 12680.02 114.72 54988.22 88888.00 2011-09-03 06:06:04.250 246 12680.05 114.72 54988.25 88888.00 2011-09-03 06:06:04.375 246 12680.05 114.75 54988.22 88888.00 2011-09-03 06:06:04.500 246 12680.08 114.78 54988.25 88888.00 2011-09-03 06:06:04.625 246 12680.12 114.78 54988.28 88888.00 2011-09-03 06:06:04.750 246 12680.08 114.72 54988.25 88888.00 2011-09-03 06:06:04.875 246 12680.08 114.78 54988.28 88888.00 2011-09-03 06:06:05.000 246 12680.15 114.80 54988.28 88888.00 2011-09-03 06:06:05.125 246 12680.10 114.78 54988.28 88888.00 2011-09-03 06:06:05.250 246 12680.05 114.78 54988.28 88888.00 2011-09-03 06:06:05.375 246 12680.00 114.75 54988.25 88888.00 2011-09-03 06:06:05.500 246 12680.00 114.75 54988.25 88888.00 2011-09-03 06:06:05.625 246 12679.98 114.75 54988.25 88888.00 2011-09-03 06:06:05.750 246 12679.98 114.75 54988.25 88888.00 2011-09-03 06:06:05.875 246 12679.98 114.78 54988.25 88888.00 2011-09-03 06:06:06.000 246 12680.02 114.80 54988.28 88888.00 2011-09-03 06:06:06.125 246 12679.98 114.80 54988.28 88888.00 2011-09-03 06:06:06.250 246 12679.95 114.78 54988.28 88888.00 2011-09-03 06:06:06.375 246 12680.00 114.80 54988.28 88888.00 2011-09-03 06:06:06.500 246 12680.02 114.80 54988.28 88888.00 2011-09-03 06:06:06.625 246 12679.98 114.80 54988.28 88888.00 2011-09-03 06:06:06.750 246 12679.95 114.78 54988.30 88888.00 2011-09-03 06:06:06.875 246 12679.95 114.75 54988.28 88888.00 2011-09-03 06:06:07.000 246 12679.95 114.75 54988.25 88888.00 2011-09-03 06:06:07.125 246 12679.95 114.80 54988.28 88888.00 2011-09-03 06:06:07.250 246 12679.90 114.78 54988.30 88888.00 2011-09-03 06:06:07.375 246 12679.90 114.78 54988.28 88888.00 2011-09-03 06:06:07.500 246 12679.95 114.75 54988.28 88888.00 2011-09-03 06:06:07.625 246 12679.98 114.78 54988.30 88888.00 2011-09-03 06:06:07.750 246 12679.98 114.80 54988.30 88888.00 2011-09-03 06:06:07.875 246 12680.02 114.80 54988.28 88888.00 2011-09-03 06:06:08.000 246 12680.05 114.78 54988.28 88888.00 2011-09-03 06:06:08.125 246 12680.02 114.78 54988.28 88888.00 2011-09-03 06:06:08.250 246 12680.02 114.75 54988.28 88888.00 2011-09-03 06:06:08.375 246 12680.00 114.78 54988.28 88888.00 2011-09-03 06:06:08.500 246 12680.02 114.83 54988.30 88888.00 2011-09-03 06:06:08.625 246 12679.95 114.85 54988.30 88888.00 2011-09-03 06:06:08.750 246 12679.95 114.85 54988.28 88888.00 2011-09-03 06:06:08.875 246 12679.90 114.83 54988.28 88888.00 2011-09-03 06:06:09.000 246 12679.90 114.80 54988.25 88888.00 2011-09-03 06:06:09.125 246 12679.88 114.83 54988.25 88888.00 2011-09-03 06:06:09.250 246 12679.88 114.80 54988.25 88888.00 2011-09-03 06:06:09.375 246 12679.92 114.80 54988.28 88888.00 2011-09-03 06:06:09.500 246 12679.95 114.78 54988.30 88888.00 2011-09-03 06:06:09.625 246 12679.90 114.80 54988.28 88888.00 2011-09-03 06:06:09.750 246 12679.90 114.78 54988.25 88888.00 2011-09-03 06:06:09.875 246 12679.90 114.83 54988.25 88888.00 2011-09-03 06:06:10.000 246 12679.90 114.85 54988.25 88888.00 2011-09-03 06:06:10.125 246 12679.92 114.85 54988.30 88888.00 2011-09-03 06:06:10.250 246 12679.92 114.83 54988.30 88888.00 2011-09-03 06:06:10.375 246 12679.95 114.83 54988.28 88888.00 2011-09-03 06:06:10.500 246 12679.92 114.80 54988.25 88888.00 2011-09-03 06:06:10.625 246 12679.90 114.85 54988.25 88888.00 2011-09-03 06:06:10.750 246 12679.92 114.83 54988.28 88888.00 2011-09-03 06:06:10.875 246 12679.90 114.80 54988.25 88888.00 2011-09-03 06:06:11.000 246 12679.83 114.80 54988.22 88888.00 2011-09-03 06:06:11.125 246 12679.83 114.83 54988.25 88888.00 2011-09-03 06:06:11.250 246 12679.88 114.83 54988.25 88888.00 2011-09-03 06:06:11.375 246 12679.90 114.85 54988.25 88888.00 2011-09-03 06:06:11.500 246 12679.85 114.85 54988.28 88888.00 2011-09-03 06:06:11.625 246 12679.90 114.83 54988.25 88888.00 2011-09-03 06:06:11.750 246 12679.92 114.83 54988.25 88888.00 2011-09-03 06:06:11.875 246 12679.90 114.85 54988.25 88888.00 2011-09-03 06:06:12.000 246 12679.88 114.85 54988.25 88888.00 2011-09-03 06:06:12.125 246 12679.88 114.85 54988.25 88888.00 2011-09-03 06:06:12.250 246 12679.83 114.85 54988.28 88888.00 2011-09-03 06:06:12.375 246 12679.85 114.85 54988.25 88888.00 2011-09-03 06:06:12.500 246 12679.85 114.83 54988.25 88888.00 2011-09-03 06:06:12.625 246 12679.85 114.85 54988.22 88888.00 2011-09-03 06:06:12.750 246 12679.80 114.85 54988.20 88888.00 2011-09-03 06:06:12.875 246 12679.77 114.85 54988.22 88888.00 2011-09-03 06:06:13.000 246 12679.80 114.88 54988.22 88888.00 2011-09-03 06:06:13.125 246 12679.80 114.90 54988.25 88888.00 2011-09-03 06:06:13.250 246 12679.75 114.88 54988.28 88888.00 2011-09-03 06:06:13.375 246 12679.77 114.90 54988.28 88888.00 2011-09-03 06:06:13.500 246 12679.88 114.90 54988.25 88888.00 2011-09-03 06:06:13.625 246 12679.88 114.90 54988.25 88888.00 2011-09-03 06:06:13.750 246 12679.83 114.90 54988.25 88888.00 2011-09-03 06:06:13.875 246 12679.80 114.92 54988.25 88888.00 2011-09-03 06:06:14.000 246 12679.80 114.90 54988.22 88888.00 2011-09-03 06:06:14.125 246 12679.83 114.90 54988.22 88888.00 2011-09-03 06:06:14.250 246 12679.85 114.88 54988.22 88888.00 2011-09-03 06:06:14.375 246 12679.85 114.88 54988.20 88888.00 2011-09-03 06:06:14.500 246 12679.75 114.90 54988.20 88888.00 2011-09-03 06:06:14.625 246 12679.77 114.90 54988.22 88888.00 2011-09-03 06:06:14.750 246 12679.85 114.90 54988.22 88888.00 2011-09-03 06:06:14.875 246 12679.88 114.88 54988.22 88888.00 2011-09-03 06:06:15.000 246 12679.88 114.90 54988.22 88888.00 2011-09-03 06:06:15.125 246 12679.88 114.95 54988.22 88888.00 2011-09-03 06:06:15.250 246 12679.85 114.92 54988.25 88888.00 2011-09-03 06:06:15.375 246 12679.90 114.90 54988.22 88888.00 2011-09-03 06:06:15.500 246 12679.90 114.88 54988.22 88888.00 2011-09-03 06:06:15.625 246 12679.90 114.90 54988.22 88888.00 2011-09-03 06:06:15.750 246 12679.88 114.92 54988.25 88888.00 2011-09-03 06:06:15.875 246 12679.88 114.92 54988.20 88888.00 2011-09-03 06:06:16.000 246 12679.85 114.95 54988.20 88888.00 2011-09-03 06:06:16.125 246 12679.85 114.95 54988.20 88888.00 2011-09-03 06:06:16.250 246 12679.85 114.92 54988.18 88888.00 2011-09-03 06:06:16.375 246 12679.85 114.92 54988.18 88888.00 2011-09-03 06:06:16.500 246 12679.90 114.92 54988.15 88888.00 2011-09-03 06:06:16.625 246 12679.88 114.92 54988.18 88888.00 2011-09-03 06:06:16.750 246 12679.83 114.90 54988.18 88888.00 2011-09-03 06:06:16.875 246 12679.83 114.92 54988.20 88888.00 2011-09-03 06:06:17.000 246 12679.88 114.92 54988.18 88888.00 2011-09-03 06:06:17.125 246 12679.92 114.90 54988.22 88888.00 2011-09-03 06:06:17.250 246 12679.88 114.90 54988.22 88888.00 2011-09-03 06:06:17.375 246 12679.90 114.95 54988.22 88888.00 2011-09-03 06:06:17.500 246 12679.88 114.97 54988.22 88888.00 2011-09-03 06:06:17.625 246 12679.85 114.95 54988.20 88888.00 2011-09-03 06:06:17.750 246 12679.85 114.97 54988.20 88888.00 2011-09-03 06:06:17.875 246 12679.85 114.92 54988.20 88888.00 2011-09-03 06:06:18.000 246 12679.85 114.95 54988.20 88888.00 2011-09-03 06:06:18.125 246 12679.90 114.97 54988.22 88888.00 2011-09-03 06:06:18.250 246 12679.83 114.97 54988.20 88888.00 2011-09-03 06:06:18.375 246 12679.83 114.97 54988.20 88888.00 2011-09-03 06:06:18.500 246 12679.80 114.95 54988.22 88888.00 2011-09-03 06:06:18.625 246 12679.85 114.92 54988.22 88888.00 2011-09-03 06:06:18.750 246 12679.80 114.95 54988.20 88888.00 2011-09-03 06:06:18.875 246 12679.80 114.97 54988.20 88888.00 2011-09-03 06:06:19.000 246 12679.85 114.95 54988.18 88888.00 2011-09-03 06:06:19.125 246 12679.80 115.00 54988.18 88888.00 2011-09-03 06:06:19.250 246 12679.75 114.95 54988.18 88888.00 2011-09-03 06:06:19.375 246 12679.75 114.97 54988.15 88888.00 2011-09-03 06:06:19.500 246 12679.80 114.97 54988.18 88888.00 2011-09-03 06:06:19.625 246 12679.80 115.00 54988.20 88888.00 2011-09-03 06:06:19.750 246 12679.83 115.00 54988.18 88888.00 2011-09-03 06:06:19.875 246 12679.80 115.00 54988.15 88888.00 2011-09-03 06:06:20.000 246 12679.77 115.00 54988.12 88888.00 2011-09-03 06:06:20.125 246 12679.83 115.03 54988.18 88888.00 2011-09-03 06:06:20.250 246 12679.83 115.00 54988.18 88888.00 2011-09-03 06:06:20.375 246 12679.80 115.00 54988.15 88888.00 2011-09-03 06:06:20.500 246 12679.77 115.03 54988.15 88888.00 2011-09-03 06:06:20.625 246 12679.77 115.03 54988.18 88888.00 2011-09-03 06:06:20.750 246 12679.77 115.03 54988.20 88888.00 2011-09-03 06:06:20.875 246 12679.70 115.00 54988.18 88888.00 2011-09-03 06:06:21.000 246 12679.67 115.00 54988.15 88888.00 2011-09-03 06:06:21.125 246 12679.75 115.03 54988.18 88888.00 2011-09-03 06:06:21.250 246 12679.80 115.00 54988.15 88888.00 2011-09-03 06:06:21.375 246 12679.88 114.97 54988.18 88888.00 2011-09-03 06:06:21.500 246 12679.88 115.03 54988.15 88888.00 2011-09-03 06:06:21.625 246 12679.90 115.00 54988.15 88888.00 2011-09-03 06:06:21.750 246 12679.92 115.03 54988.18 88888.00 2011-09-03 06:06:21.875 246 12679.90 115.00 54988.15 88888.00 2011-09-03 06:06:22.000 246 12679.90 115.00 54988.18 88888.00 2011-09-03 06:06:22.125 246 12679.83 115.03 54988.18 88888.00 2011-09-03 06:06:22.250 246 12679.80 115.00 54988.15 88888.00 2011-09-03 06:06:22.375 246 12679.83 115.00 54988.15 88888.00 2011-09-03 06:06:22.500 246 12679.80 115.05 54988.15 88888.00 2011-09-03 06:06:22.625 246 12679.77 115.05 54988.18 88888.00 2011-09-03 06:06:22.750 246 12679.75 115.03 54988.15 88888.00 2011-09-03 06:06:22.875 246 12679.75 115.03 54988.15 88888.00 2011-09-03 06:06:23.000 246 12679.80 115.03 54988.15 88888.00 2011-09-03 06:06:23.125 246 12679.75 115.00 54988.15 88888.00 2011-09-03 06:06:23.250 246 12679.73 115.03 54988.20 88888.00 2011-09-03 06:06:23.375 246 12679.73 115.03 54988.28 88888.00 2011-09-03 06:06:23.500 246 12679.75 115.05 54988.15 88888.00 2011-09-03 06:06:23.625 246 12679.85 115.05 54988.10 88888.00 2011-09-03 06:06:23.750 246 12679.83 115.08 54988.12 88888.00 2011-09-03 06:06:23.875 246 12679.88 115.05 54988.15 88888.00 2011-09-03 06:06:24.000 246 12679.80 115.05 54988.15 88888.00 2011-09-03 06:06:24.125 246 12679.73 115.03 54988.18 88888.00 2011-09-03 06:06:24.250 246 12679.73 115.03 54988.15 88888.00 2011-09-03 06:06:24.375 246 12679.77 115.05 54988.15 88888.00 2011-09-03 06:06:24.500 246 12679.80 115.05 54988.15 88888.00 2011-09-03 06:06:24.625 246 12679.77 115.08 54988.18 88888.00 2011-09-03 06:06:24.750 246 12679.77 115.10 54988.18 88888.00 2011-09-03 06:06:24.875 246 12679.75 115.10 54988.18 88888.00 2011-09-03 06:06:25.000 246 12679.77 115.08 54988.18 88888.00 2011-09-03 06:06:25.125 246 12679.83 115.08 54988.15 88888.00 2011-09-03 06:06:25.250 246 12679.75 115.12 54988.15 88888.00 2011-09-03 06:06:25.375 246 12679.80 115.12 54988.15 88888.00 2011-09-03 06:06:25.500 246 12679.85 115.10 54988.15 88888.00 2011-09-03 06:06:25.625 246 12679.88 115.08 54988.12 88888.00 2011-09-03 06:06:25.750 246 12679.85 115.10 54988.12 88888.00 2011-09-03 06:06:25.875 246 12679.83 115.10 54988.12 88888.00 2011-09-03 06:06:26.000 246 12679.83 115.10 54988.12 88888.00 2011-09-03 06:06:26.125 246 12679.80 115.10 54988.15 88888.00 2011-09-03 06:06:26.250 246 12679.80 115.10 54988.15 88888.00 2011-09-03 06:06:26.375 246 12679.90 115.12 54988.15 88888.00 2011-09-03 06:06:26.500 246 12679.90 115.12 54988.15 88888.00 2011-09-03 06:06:26.625 246 12679.83 115.10 54988.12 88888.00 2011-09-03 06:06:26.750 246 12679.73 115.12 54988.12 88888.00 2011-09-03 06:06:26.875 246 12679.75 115.12 54988.12 88888.00 2011-09-03 06:06:27.000 246 12679.83 115.12 54988.12 88888.00 2011-09-03 06:06:27.125 246 12679.83 115.10 54988.15 88888.00 2011-09-03 06:06:27.250 246 12679.83 115.10 54988.12 88888.00 2011-09-03 06:06:27.375 246 12679.83 115.08 54988.10 88888.00 2011-09-03 06:06:27.500 246 12679.85 115.10 54988.10 88888.00 2011-09-03 06:06:27.625 246 12679.83 115.12 54988.12 88888.00 2011-09-03 06:06:27.750 246 12679.75 115.12 54988.15 88888.00 2011-09-03 06:06:27.875 246 12679.73 115.12 54988.15 88888.00 2011-09-03 06:06:28.000 246 12679.67 115.10 54988.12 88888.00 2011-09-03 06:06:28.125 246 12679.67 115.10 54988.12 88888.00 2011-09-03 06:06:28.250 246 12679.67 115.10 54988.12 88888.00 2011-09-03 06:06:28.375 246 12679.70 115.10 54988.12 88888.00 2011-09-03 06:06:28.500 246 12679.80 115.15 54988.12 88888.00 2011-09-03 06:06:28.625 246 12679.83 115.12 54988.12 88888.00 2011-09-03 06:06:28.750 246 12679.77 115.08 54988.12 88888.00 2011-09-03 06:06:28.875 246 12679.73 115.08 54988.10 88888.00 2011-09-03 06:06:29.000 246 12679.70 115.10 54988.10 88888.00 2011-09-03 06:06:29.125 246 12679.70 115.10 54988.12 88888.00 2011-09-03 06:06:29.250 246 12679.73 115.12 54988.12 88888.00 2011-09-03 06:06:29.375 246 12679.77 115.12 54988.12 88888.00 2011-09-03 06:06:29.500 246 12679.83 115.10 54988.12 88888.00 2011-09-03 06:06:29.625 246 12679.83 115.12 54988.12 88888.00 2011-09-03 06:06:29.750 246 12679.75 115.17 54988.10 88888.00 2011-09-03 06:06:29.875 246 12679.73 115.17 54988.12 88888.00 2011-09-03 06:06:30.000 246 12679.73 115.17 54988.10 88888.00 2011-09-03 06:06:30.125 246 12679.70 115.17 54988.12 88888.00 2011-09-03 06:06:30.250 246 12679.77 115.17 54988.12 88888.00 2011-09-03 06:06:30.375 246 12679.90 115.17 54988.10 88888.00 2011-09-03 06:06:30.500 246 12679.83 115.17 54988.12 88888.00 2011-09-03 06:06:30.625 246 12679.80 115.17 54988.10 88888.00 2011-09-03 06:06:30.750 246 12679.85 115.17 54988.12 88888.00 2011-09-03 06:06:30.875 246 12679.85 115.17 54988.12 88888.00 2011-09-03 06:06:31.000 246 12679.85 115.17 54988.10 88888.00 2011-09-03 06:06:31.125 246 12679.85 115.20 54988.10 88888.00 2011-09-03 06:06:31.250 246 12679.83 115.20 54988.10 88888.00 2011-09-03 06:06:31.375 246 12679.83 115.20 54988.10 88888.00 2011-09-03 06:06:31.500 246 12679.80 115.20 54988.12 88888.00 2011-09-03 06:06:31.625 246 12679.80 115.22 54988.10 88888.00 2011-09-03 06:06:31.750 246 12679.80 115.20 54988.10 88888.00 2011-09-03 06:06:31.875 246 12679.80 115.20 54988.12 88888.00 2011-09-03 06:06:32.000 246 12679.83 115.20 54988.10 88888.00 2011-09-03 06:06:32.125 246 12679.85 115.17 54988.10 88888.00 2011-09-03 06:06:32.250 246 12679.77 115.17 54988.10 88888.00 2011-09-03 06:06:32.375 246 12679.77 115.20 54988.07 88888.00 2011-09-03 06:06:32.500 246 12679.77 115.20 54988.07 88888.00 2011-09-03 06:06:32.625 246 12679.83 115.20 54988.10 88888.00 2011-09-03 06:06:32.750 246 12679.80 115.25 54988.10 88888.00 2011-09-03 06:06:32.875 246 12679.80 115.20 54988.10 88888.00 2011-09-03 06:06:33.000 246 12679.85 115.20 54988.07 88888.00 2011-09-03 06:06:33.125 246 12679.88 115.22 54988.07 88888.00 2011-09-03 06:06:33.250 246 12679.83 115.22 54988.12 88888.00 2011-09-03 06:06:33.375 246 12679.90 115.25 54988.12 88888.00 2011-09-03 06:06:33.500 246 12679.95 115.25 54988.10 88888.00 2011-09-03 06:06:33.625 246 12679.90 115.28 54988.10 88888.00 2011-09-03 06:06:33.750 246 12679.92 115.25 54988.10 88888.00 2011-09-03 06:06:33.875 246 12679.88 115.22 54988.07 88888.00 2011-09-03 06:06:34.000 246 12679.85 115.22 54988.07 88888.00 2011-09-03 06:06:34.125 246 12679.88 115.25 54988.10 88888.00 2011-09-03 06:06:34.250 246 12679.85 115.22 54988.10 88888.00 2011-09-03 06:06:34.375 246 12679.83 115.22 54988.07 88888.00 2011-09-03 06:06:34.500 246 12679.85 115.22 54988.07 88888.00 2011-09-03 06:06:34.625 246 12679.92 115.25 54988.07 88888.00 2011-09-03 06:06:34.750 246 12679.92 115.28 54988.07 88888.00 2011-09-03 06:06:34.875 246 12679.90 115.25 54988.07 88888.00 2011-09-03 06:06:35.000 246 12679.83 115.22 54988.07 88888.00 2011-09-03 06:06:35.125 246 12679.80 115.25 54988.07 88888.00 2011-09-03 06:06:35.250 246 12679.83 115.28 54988.07 88888.00 2011-09-03 06:06:35.375 246 12679.85 115.28 54988.12 88888.00 2011-09-03 06:06:35.500 246 12679.88 115.30 54988.10 88888.00 2011-09-03 06:06:35.625 246 12679.85 115.28 54988.07 88888.00 2011-09-03 06:06:35.750 246 12679.80 115.25 54988.07 88888.00 2011-09-03 06:06:35.875 246 12679.77 115.25 54988.10 88888.00 2011-09-03 06:06:36.000 246 12679.75 115.28 54988.10 88888.00 2011-09-03 06:06:36.125 246 12679.77 115.28 54988.10 88888.00 2011-09-03 06:06:36.250 246 12679.70 115.28 54988.10 88888.00 2011-09-03 06:06:36.375 246 12679.73 115.28 54988.10 88888.00 2011-09-03 06:06:36.500 246 12679.75 115.30 54988.07 88888.00 2011-09-03 06:06:36.625 246 12679.80 115.30 54988.07 88888.00 2011-09-03 06:06:36.750 246 12679.75 115.30 54988.07 88888.00 2011-09-03 06:06:36.875 246 12679.75 115.30 54988.07 88888.00 2011-09-03 06:06:37.000 246 12679.83 115.28 54988.07 88888.00 2011-09-03 06:06:37.125 246 12679.83 115.28 54988.07 88888.00 2011-09-03 06:06:37.250 246 12679.80 115.30 54988.07 88888.00 2011-09-03 06:06:37.375 246 12679.80 115.30 54988.10 88888.00 2011-09-03 06:06:37.500 246 12679.80 115.28 54988.10 88888.00 2011-09-03 06:06:37.625 246 12679.80 115.30 54988.07 88888.00 2011-09-03 06:06:37.750 246 12679.80 115.30 54988.07 88888.00 2011-09-03 06:06:37.875 246 12679.80 115.30 54988.05 88888.00 2011-09-03 06:06:38.000 246 12679.80 115.25 54988.05 88888.00 2011-09-03 06:06:38.125 246 12679.85 115.28 54988.07 88888.00 2011-09-03 06:06:38.250 246 12679.88 115.30 54988.10 88888.00 2011-09-03 06:06:38.375 246 12679.92 115.33 54988.07 88888.00 2011-09-03 06:06:38.500 246 12679.88 115.33 54988.07 88888.00 2011-09-03 06:06:38.625 246 12679.85 115.35 54988.10 88888.00 2011-09-03 06:06:38.750 246 12679.85 115.38 54988.10 88888.00 2011-09-03 06:06:38.875 246 12679.85 115.35 54988.07 88888.00 2011-09-03 06:06:39.000 246 12679.83 115.35 54988.05 88888.00 2011-09-03 06:06:39.125 246 12679.83 115.38 54988.07 88888.00 2011-09-03 06:06:39.250 246 12679.75 115.38 54988.10 88888.00 2011-09-03 06:06:39.375 246 12679.77 115.38 54988.12 88888.00 2011-09-03 06:06:39.500 246 12679.75 115.38 54988.10 88888.00 2011-09-03 06:06:39.625 246 12679.77 115.38 54988.10 88888.00 2011-09-03 06:06:39.750 246 12679.77 115.38 54988.10 88888.00 2011-09-03 06:06:39.875 246 12679.80 115.40 54988.07 88888.00 2011-09-03 06:06:40.000 246 12679.88 115.42 54988.07 88888.00 2011-09-03 06:06:40.125 246 12679.88 115.42 54988.07 88888.00 2011-09-03 06:06:40.250 246 12679.77 115.40 54988.07 88888.00 2011-09-03 06:06:40.375 246 12679.80 115.38 54988.07 88888.00 2011-09-03 06:06:40.500 246 12679.83 115.40 54988.07 88888.00 2011-09-03 06:06:40.625 246 12679.80 115.38 54988.05 88888.00 2011-09-03 06:06:40.750 246 12679.77 115.40 54988.07 88888.00 2011-09-03 06:06:40.875 246 12679.77 115.42 54988.05 88888.00 2011-09-03 06:06:41.000 246 12679.75 115.40 54988.05 88888.00 2011-09-03 06:06:41.125 246 12679.77 115.42 54988.05 88888.00 2011-09-03 06:06:41.250 246 12679.77 115.42 54988.07 88888.00 2011-09-03 06:06:41.375 246 12679.77 115.45 54988.07 88888.00 2011-09-03 06:06:41.500 246 12679.77 115.45 54988.05 88888.00 2011-09-03 06:06:41.625 246 12679.80 115.42 54988.05 88888.00 2011-09-03 06:06:41.750 246 12679.83 115.42 54988.07 88888.00 2011-09-03 06:06:41.875 246 12679.80 115.45 54988.07 88888.00 2011-09-03 06:06:42.000 246 12679.73 115.42 54988.07 88888.00 2011-09-03 06:06:42.125 246 12679.73 115.42 54988.03 88888.00 2011-09-03 06:06:42.250 246 12679.73 115.42 54988.03 88888.00 2011-09-03 06:06:42.375 246 12679.73 115.45 54988.05 88888.00 2011-09-03 06:06:42.500 246 12679.77 115.45 54988.05 88888.00 2011-09-03 06:06:42.625 246 12679.77 115.45 54988.03 88888.00 2011-09-03 06:06:42.750 246 12679.80 115.45 54988.03 88888.00 2011-09-03 06:06:42.875 246 12679.80 115.45 54988.03 88888.00 2011-09-03 06:06:43.000 246 12679.73 115.45 54988.03 88888.00 2011-09-03 06:06:43.125 246 12679.75 115.45 54988.05 88888.00 2011-09-03 06:06:43.250 246 12679.73 115.45 54988.07 88888.00 2011-09-03 06:06:43.375 246 12679.73 115.42 54988.07 88888.00 2011-09-03 06:06:43.500 246 12679.73 115.47 54988.05 88888.00 2011-09-03 06:06:43.625 246 12679.70 115.50 54988.07 88888.00 2011-09-03 06:06:43.750 246 12679.70 115.50 54988.05 88888.00 2011-09-03 06:06:43.875 246 12679.73 115.50 54988.05 88888.00 2011-09-03 06:06:44.000 246 12679.83 115.47 54988.05 88888.00 2011-09-03 06:06:44.125 246 12679.77 115.47 54988.05 88888.00 2011-09-03 06:06:44.250 246 12679.70 115.45 54988.05 88888.00 2011-09-03 06:06:44.375 246 12679.67 115.47 54988.07 88888.00 2011-09-03 06:06:44.500 246 12679.65 115.47 54988.05 88888.00 2011-09-03 06:06:44.625 246 12679.70 115.50 54988.07 88888.00 2011-09-03 06:06:44.750 246 12679.70 115.50 54988.05 88888.00 2011-09-03 06:06:44.875 246 12679.70 115.53 54988.07 88888.00 2011-09-03 06:06:45.000 246 12679.73 115.55 54988.05 88888.00 2011-09-03 06:06:45.125 246 12679.75 115.55 54988.03 88888.00 2011-09-03 06:06:45.250 246 12679.75 115.53 54988.05 88888.00 2011-09-03 06:06:45.375 246 12679.75 115.58 54988.07 88888.00 2011-09-03 06:06:45.500 246 12679.75 115.58 54988.05 88888.00 2011-09-03 06:06:45.625 246 12679.73 115.55 54988.07 88888.00 2011-09-03 06:06:45.750 246 12679.70 115.55 54988.10 88888.00 2011-09-03 06:06:45.875 246 12679.70 115.55 54988.07 88888.00 2011-09-03 06:06:46.000 246 12679.67 115.58 54988.07 88888.00 2011-09-03 06:06:46.125 246 12679.65 115.58 54988.05 88888.00 2011-09-03 06:06:46.250 246 12679.62 115.60 54988.05 88888.00 2011-09-03 06:06:46.375 246 12679.65 115.55 54988.05 88888.00 2011-09-03 06:06:46.500 246 12679.60 115.58 54988.05 88888.00 2011-09-03 06:06:46.625 246 12679.58 115.60 54988.05 88888.00 2011-09-03 06:06:46.750 246 12679.62 115.62 54988.05 88888.00 2011-09-03 06:06:46.875 246 12679.62 115.65 54988.05 88888.00 2011-09-03 06:06:47.000 246 12679.73 115.62 54988.03 88888.00 2011-09-03 06:06:47.125 246 12679.67 115.58 54988.03 88888.00 2011-09-03 06:06:47.250 246 12679.67 115.58 54988.05 88888.00 2011-09-03 06:06:47.375 246 12679.67 115.60 54988.03 88888.00 2011-09-03 06:06:47.500 246 12679.67 115.60 54988.05 88888.00 2011-09-03 06:06:47.625 246 12679.67 115.65 54988.05 88888.00 2011-09-03 06:06:47.750 246 12679.67 115.65 54988.05 88888.00 2011-09-03 06:06:47.875 246 12679.73 115.65 54988.07 88888.00 2011-09-03 06:06:48.000 246 12679.75 115.67 54988.07 88888.00 2011-09-03 06:06:48.125 246 12679.67 115.65 54988.05 88888.00 2011-09-03 06:06:48.250 246 12679.65 115.65 54988.05 88888.00 2011-09-03 06:06:48.375 246 12679.70 115.65 54988.07 88888.00 2011-09-03 06:06:48.500 246 12679.73 115.62 54988.05 88888.00 2011-09-03 06:06:48.625 246 12679.67 115.62 54988.03 88888.00 2011-09-03 06:06:48.750 246 12679.67 115.62 54988.03 88888.00 2011-09-03 06:06:48.875 246 12679.67 115.65 54988.03 88888.00 2011-09-03 06:06:49.000 246 12679.70 115.62 54988.03 88888.00 2011-09-03 06:06:49.125 246 12679.62 115.65 54988.03 88888.00 2011-09-03 06:06:49.250 246 12679.60 115.62 54988.05 88888.00 2011-09-03 06:06:49.375 246 12679.67 115.65 54988.07 88888.00 2011-09-03 06:06:49.500 246 12679.70 115.62 54988.05 88888.00 2011-09-03 06:06:49.625 246 12679.67 115.65 54988.05 88888.00 2011-09-03 06:06:49.750 246 12679.67 115.70 54988.05 88888.00 2011-09-03 06:06:49.875 246 12679.73 115.72 54988.05 88888.00 2011-09-03 06:06:50.000 246 12679.73 115.70 54988.03 88888.00 2011-09-03 06:06:50.125 246 12679.67 115.67 54988.03 88888.00 2011-09-03 06:06:50.250 246 12679.60 115.70 54988.05 88888.00 2011-09-03 06:06:50.375 246 12679.58 115.70 54988.05 88888.00 2011-09-03 06:06:50.500 246 12679.60 115.70 54988.03 88888.00 2011-09-03 06:06:50.625 246 12679.65 115.72 54988.03 88888.00 2011-09-03 06:06:50.750 246 12679.65 115.72 54988.05 88888.00 2011-09-03 06:06:50.875 246 12679.62 115.72 54988.05 88888.00 2011-09-03 06:06:51.000 246 12679.62 115.72 54988.03 88888.00 2011-09-03 06:06:51.125 246 12679.62 115.72 54988.03 88888.00 2011-09-03 06:06:51.250 246 12679.58 115.72 54988.05 88888.00 2011-09-03 06:06:51.375 246 12679.60 115.78 54988.05 88888.00 2011-09-03 06:06:51.500 246 12679.62 115.78 54988.07 88888.00 2011-09-03 06:06:51.625 246 12679.60 115.78 54988.05 88888.00 2011-09-03 06:06:51.750 246 12679.62 115.72 54988.05 88888.00 2011-09-03 06:06:51.875 246 12679.65 115.75 54988.05 88888.00 2011-09-03 06:06:52.000 246 12679.62 115.78 54988.05 88888.00 2011-09-03 06:06:52.125 246 12679.58 115.80 54988.05 88888.00 2011-09-03 06:06:52.250 246 12679.60 115.78 54988.07 88888.00 2011-09-03 06:06:52.375 246 12679.60 115.78 54988.05 88888.00 2011-09-03 06:06:52.500 246 12679.50 115.75 54988.03 88888.00 2011-09-03 06:06:52.625 246 12679.48 115.72 54988.00 88888.00 2011-09-03 06:06:52.750 246 12679.55 115.75 54988.00 88888.00 2011-09-03 06:06:52.875 246 12679.55 115.78 54988.03 88888.00 2011-09-03 06:06:53.000 246 12679.60 115.80 54988.05 88888.00 2011-09-03 06:06:53.125 246 12679.62 115.80 54988.05 88888.00 2011-09-03 06:06:53.250 246 12679.58 115.78 54988.07 88888.00 2011-09-03 06:06:53.375 246 12679.55 115.80 54988.03 88888.00 2011-09-03 06:06:53.500 246 12679.58 115.80 54988.05 88888.00 2011-09-03 06:06:53.625 246 12679.62 115.83 54988.07 88888.00 2011-09-03 06:06:53.750 246 12679.58 115.80 54988.05 88888.00 2011-09-03 06:06:53.875 246 12679.58 115.80 54988.03 88888.00 2011-09-03 06:06:54.000 246 12679.58 115.80 54988.00 88888.00 2011-09-03 06:06:54.125 246 12679.55 115.78 54988.03 88888.00 2011-09-03 06:06:54.250 246 12679.48 115.78 54988.03 88888.00 2011-09-03 06:06:54.375 246 12679.48 115.80 54988.00 88888.00 2011-09-03 06:06:54.500 246 12679.50 115.83 54988.03 88888.00 2011-09-03 06:06:54.625 246 12679.55 115.83 54988.03 88888.00 2011-09-03 06:06:54.750 246 12679.52 115.80 54988.03 88888.00 2011-09-03 06:06:54.875 246 12679.55 115.83 54988.03 88888.00 2011-09-03 06:06:55.000 246 12679.55 115.83 54988.03 88888.00 2011-09-03 06:06:55.125 246 12679.55 115.83 54988.05 88888.00 2011-09-03 06:06:55.250 246 12679.58 115.83 54988.05 88888.00 2011-09-03 06:06:55.375 246 12679.62 115.88 54988.07 88888.00 2011-09-03 06:06:55.500 246 12679.58 115.88 54988.05 88888.00 2011-09-03 06:06:55.625 246 12679.58 115.88 54988.05 88888.00 2011-09-03 06:06:55.750 246 12679.55 115.88 54988.05 88888.00 2011-09-03 06:06:55.875 246 12679.50 115.85 54988.05 88888.00 2011-09-03 06:06:56.000 246 12679.52 115.88 54988.03 88888.00 2011-09-03 06:06:56.125 246 12679.52 115.88 54988.03 88888.00 2011-09-03 06:06:56.250 246 12679.50 115.88 54988.05 88888.00 2011-09-03 06:06:56.375 246 12679.60 115.90 54988.05 88888.00 2011-09-03 06:06:56.500 246 12679.65 115.90 54988.05 88888.00 2011-09-03 06:06:56.625 246 12679.58 115.88 54988.03 88888.00 2011-09-03 06:06:56.750 246 12679.50 115.88 54988.05 88888.00 2011-09-03 06:06:56.875 246 12679.52 115.90 54988.03 88888.00 2011-09-03 06:06:57.000 246 12679.55 115.90 54988.03 88888.00 2011-09-03 06:06:57.125 246 12679.50 115.90 54988.03 88888.00 2011-09-03 06:06:57.250 246 12679.48 115.88 54988.00 88888.00 2011-09-03 06:06:57.375 246 12679.50 115.88 54988.00 88888.00 2011-09-03 06:06:57.500 246 12679.55 115.90 54988.00 88888.00 2011-09-03 06:06:57.625 246 12679.60 115.90 54988.03 88888.00 2011-09-03 06:06:57.750 246 12679.62 115.92 54988.03 88888.00 2011-09-03 06:06:57.875 246 12679.58 115.92 54988.03 88888.00 2011-09-03 06:06:58.000 246 12679.55 115.92 54988.03 88888.00 2011-09-03 06:06:58.125 246 12679.55 115.90 54988.05 88888.00 2011-09-03 06:06:58.250 246 12679.48 115.90 54988.05 88888.00 2011-09-03 06:06:58.375 246 12679.48 115.90 54988.03 88888.00 2011-09-03 06:06:58.500 246 12679.48 115.90 54988.03 88888.00 2011-09-03 06:06:58.625 246 12679.50 115.90 54988.03 88888.00 2011-09-03 06:06:58.750 246 12679.50 115.92 54988.00 88888.00 2011-09-03 06:06:58.875 246 12679.48 115.90 54988.00 88888.00 2011-09-03 06:06:59.000 246 12679.42 115.88 54987.97 88888.00 2011-09-03 06:06:59.125 246 12679.42 115.88 54988.03 88888.00 2011-09-03 06:06:59.250 246 12679.45 115.90 54988.03 88888.00 2011-09-03 06:06:59.375 246 12679.42 115.90 54988.03 88888.00 2011-09-03 06:06:59.500 246 12679.40 115.92 54988.05 88888.00 2011-09-03 06:06:59.625 246 12679.38 115.92 54988.03 88888.00 2011-09-03 06:06:59.750 246 12679.40 115.92 54988.03 88888.00 2011-09-03 06:06:59.875 246 12679.42 115.92 54988.03 88888.00 2011-09-03 06:07:00.000 246 12679.40 115.90 54988.03 88888.00 2011-09-03 06:07:00.125 246 12679.38 115.92 54988.03 88888.00 2011-09-03 06:07:00.250 246 12679.38 115.90 54988.05 88888.00 2011-09-03 06:07:00.375 246 12679.42 115.92 54988.03 88888.00 2011-09-03 06:07:00.500 246 12679.45 115.95 54988.03 88888.00 2011-09-03 06:07:00.625 246 12679.40 115.92 54988.05 88888.00 2011-09-03 06:07:00.750 246 12679.40 115.90 54988.03 88888.00 2011-09-03 06:07:00.875 246 12679.40 115.90 54988.00 88888.00 2011-09-03 06:07:01.000 246 12679.40 115.92 54988.00 88888.00 2011-09-03 06:07:01.125 246 12679.45 115.92 54988.03 88888.00 2011-09-03 06:07:01.250 246 12679.45 115.95 54988.05 88888.00 2011-09-03 06:07:01.375 246 12679.42 115.92 54988.00 88888.00 2011-09-03 06:07:01.500 246 12679.38 115.95 54987.97 88888.00 2011-09-03 06:07:01.625 246 12679.40 115.95 54988.00 88888.00 2011-09-03 06:07:01.750 246 12679.40 115.92 54988.00 88888.00 2011-09-03 06:07:01.875 246 12679.40 115.92 54988.00 88888.00 2011-09-03 06:07:02.000 246 12679.40 115.92 54987.97 88888.00 2011-09-03 06:07:02.125 246 12679.45 115.92 54988.00 88888.00 2011-09-03 06:07:02.250 246 12679.40 115.95 54988.03 88888.00 2011-09-03 06:07:02.375 246 12679.40 115.95 54987.97 88888.00 2011-09-03 06:07:02.500 246 12679.38 115.97 54988.00 88888.00 2011-09-03 06:07:02.625 246 12679.35 116.00 54988.00 88888.00 2011-09-03 06:07:02.750 246 12679.33 116.00 54988.05 88888.00 2011-09-03 06:07:02.875 246 12679.33 115.95 54988.03 88888.00 2011-09-03 06:07:03.000 246 12679.27 115.92 54988.00 88888.00 2011-09-03 06:07:03.125 246 12679.30 115.95 54988.00 88888.00 2011-09-03 06:07:03.250 246 12679.33 115.97 54988.03 88888.00 2011-09-03 06:07:03.375 246 12679.38 115.95 54988.03 88888.00 2011-09-03 06:07:03.500 246 12679.30 115.95 54988.03 88888.00 2011-09-03 06:07:03.625 246 12679.27 115.92 54988.00 88888.00 2011-09-03 06:07:03.750 246 12679.30 115.95 54988.00 88888.00 2011-09-03 06:07:03.875 246 12679.33 115.95 54988.00 88888.00 2011-09-03 06:07:04.000 246 12679.35 115.95 54988.03 88888.00 2011-09-03 06:07:04.125 246 12679.33 115.92 54988.00 88888.00 2011-09-03 06:07:04.250 246 12679.27 115.92 54988.00 88888.00 2011-09-03 06:07:04.375 246 12679.27 115.97 54988.00 88888.00 2011-09-03 06:07:04.500 246 12679.33 115.97 54988.03 88888.00 2011-09-03 06:07:04.625 246 12679.27 115.97 54988.00 88888.00 2011-09-03 06:07:04.750 246 12679.27 115.95 54988.00 88888.00 2011-09-03 06:07:04.875 246 12679.33 115.97 54988.03 88888.00 2011-09-03 06:07:05.000 246 12679.35 115.97 54988.03 88888.00 2011-09-03 06:07:05.125 246 12679.33 115.95 54988.00 88888.00 2011-09-03 06:07:05.250 246 12679.33 115.95 54988.03 88888.00 2011-09-03 06:07:05.375 246 12679.38 115.97 54987.97 88888.00 2011-09-03 06:07:05.500 246 12679.42 115.97 54988.00 88888.00 2011-09-03 06:07:05.625 246 12679.42 115.95 54988.00 88888.00 2011-09-03 06:07:05.750 246 12679.33 115.95 54987.97 88888.00 2011-09-03 06:07:05.875 246 12679.35 115.97 54988.00 88888.00 2011-09-03 06:07:06.000 246 12679.33 116.00 54988.00 88888.00 2011-09-03 06:07:06.125 246 12679.30 115.97 54988.03 88888.00 2011-09-03 06:07:06.250 246 12679.30 115.95 54988.00 88888.00 2011-09-03 06:07:06.375 246 12679.30 115.92 54988.03 88888.00 2011-09-03 06:07:06.500 246 12679.27 115.92 54988.00 88888.00 2011-09-03 06:07:06.625 246 12679.23 115.92 54988.03 88888.00 2011-09-03 06:07:06.750 246 12679.20 115.92 54988.00 88888.00 2011-09-03 06:07:06.875 246 12679.25 115.92 54988.00 88888.00 2011-09-03 06:07:07.000 246 12679.25 115.92 54987.97 88888.00 2011-09-03 06:07:07.125 246 12679.23 115.95 54988.03 88888.00 2011-09-03 06:07:07.250 246 12679.23 115.90 54988.03 88888.00 2011-09-03 06:07:07.375 246 12679.23 115.92 54988.05 88888.00 2011-09-03 06:07:07.500 246 12679.20 115.97 54988.05 88888.00 2011-09-03 06:07:07.625 246 12679.20 115.95 54988.00 88888.00 2011-09-03 06:07:07.750 246 12679.17 115.95 54988.00 88888.00 2011-09-03 06:07:07.875 246 12679.15 115.95 54988.00 88888.00 2011-09-03 06:07:08.000 246 12679.20 115.97 54988.00 88888.00 2011-09-03 06:07:08.125 246 12679.30 115.97 54988.00 88888.00 2011-09-03 06:07:08.250 246 12679.25 115.97 54988.03 88888.00 2011-09-03 06:07:08.375 246 12679.20 115.97 54988.00 88888.00 2011-09-03 06:07:08.500 246 12679.15 115.92 54987.97 88888.00 2011-09-03 06:07:08.625 246 12679.15 115.95 54987.97 88888.00 2011-09-03 06:07:08.750 246 12679.15 115.97 54987.97 88888.00 2011-09-03 06:07:08.875 246 12679.15 116.00 54987.97 88888.00 2011-09-03 06:07:09.000 246 12679.17 115.95 54987.97 88888.00 2011-09-03 06:07:09.125 246 12679.17 115.92 54987.97 88888.00 2011-09-03 06:07:09.250 246 12679.15 115.92 54987.97 88888.00 2011-09-03 06:07:09.375 246 12679.12 115.92 54987.97 88888.00 2011-09-03 06:07:09.500 246 12679.20 115.95 54988.00 88888.00 2011-09-03 06:07:09.625 246 12679.27 115.92 54987.97 88888.00 2011-09-03 06:07:09.750 246 12679.23 115.92 54987.97 88888.00 2011-09-03 06:07:09.875 246 12679.20 115.92 54987.97 88888.00 2011-09-03 06:07:10.000 246 12679.20 115.95 54987.97 88888.00 2011-09-03 06:07:10.125 246 12679.17 115.92 54987.97 88888.00 2011-09-03 06:07:10.250 246 12679.10 115.92 54987.97 88888.00 2011-09-03 06:07:10.375 246 12679.15 115.92 54987.95 88888.00 2011-09-03 06:07:10.500 246 12679.20 115.90 54987.93 88888.00 2011-09-03 06:07:10.625 246 12679.20 115.92 54987.95 88888.00 2011-09-03 06:07:10.750 246 12679.17 115.92 54987.95 88888.00 2011-09-03 06:07:10.875 246 12679.12 115.90 54987.97 88888.00 2011-09-03 06:07:11.000 246 12679.08 115.90 54987.97 88888.00 2011-09-03 06:07:11.125 246 12679.10 115.92 54988.00 88888.00 2011-09-03 06:07:11.250 246 12679.15 115.92 54987.97 88888.00 2011-09-03 06:07:11.375 246 12679.15 115.95 54988.00 88888.00 2011-09-03 06:07:11.500 246 12679.12 115.92 54987.97 88888.00 2011-09-03 06:07:11.625 246 12679.08 115.90 54988.00 88888.00 2011-09-03 06:07:11.750 246 12679.08 115.90 54987.97 88888.00 2011-09-03 06:07:11.875 246 12679.12 115.90 54987.97 88888.00 2011-09-03 06:07:12.000 246 12679.12 115.90 54987.97 88888.00 2011-09-03 06:07:12.125 246 12679.08 115.90 54987.97 88888.00 2011-09-03 06:07:12.250 246 12679.02 115.90 54987.97 88888.00 2011-09-03 06:07:12.375 246 12679.00 115.90 54987.97 88888.00 2011-09-03 06:07:12.500 246 12678.98 115.95 54988.00 88888.00 2011-09-03 06:07:12.625 246 12679.00 115.97 54988.00 88888.00 2011-09-03 06:07:12.750 246 12679.08 115.95 54988.00 88888.00 2011-09-03 06:07:12.875 246 12679.02 115.95 54987.97 88888.00 2011-09-03 06:07:13.000 246 12679.00 115.95 54988.00 88888.00 2011-09-03 06:07:13.125 246 12678.92 115.90 54988.00 88888.00 2011-09-03 06:07:13.250 246 12678.90 115.88 54987.97 88888.00 2011-09-03 06:07:13.375 246 12678.95 115.88 54987.97 88888.00 2011-09-03 06:07:13.500 246 12678.95 115.90 54987.97 88888.00 2011-09-03 06:07:13.625 246 12678.88 115.90 54987.97 88888.00 2011-09-03 06:07:13.750 246 12678.88 115.88 54987.95 88888.00 2011-09-03 06:07:13.875 246 12678.90 115.88 54987.95 88888.00 2011-09-03 06:07:14.000 246 12678.95 115.88 54987.95 88888.00 2011-09-03 06:07:14.125 246 12678.92 115.88 54987.95 88888.00 2011-09-03 06:07:14.250 246 12678.88 115.88 54987.97 88888.00 2011-09-03 06:07:14.375 246 12678.88 115.90 54987.97 88888.00 2011-09-03 06:07:14.500 246 12678.92 115.90 54987.97 88888.00 2011-09-03 06:07:14.625 246 12678.90 115.88 54987.97 88888.00 2011-09-03 06:07:14.750 246 12678.88 115.85 54987.97 88888.00 2011-09-03 06:07:14.875 246 12678.88 115.85 54987.97 88888.00 2011-09-03 06:07:15.000 246 12678.85 115.83 54987.97 88888.00 2011-09-03 06:07:15.125 246 12678.85 115.85 54987.95 88888.00 2011-09-03 06:07:15.250 246 12678.80 115.85 54987.95 88888.00 2011-09-03 06:07:15.375 246 12678.77 115.83 54987.95 88888.00 2011-09-03 06:07:15.500 246 12678.77 115.88 54987.97 88888.00 2011-09-03 06:07:15.625 246 12678.75 115.88 54987.95 88888.00 2011-09-03 06:07:15.750 246 12678.80 115.85 54987.95 88888.00 2011-09-03 06:07:15.875 246 12678.83 115.85 54987.95 88888.00 2011-09-03 06:07:16.000 246 12678.80 115.85 54987.93 88888.00 2011-09-03 06:07:16.125 246 12678.80 115.88 54987.95 88888.00 2011-09-03 06:07:16.250 246 12678.73 115.85 54987.93 88888.00 2011-09-03 06:07:16.375 246 12678.75 115.83 54987.90 88888.00 2011-09-03 06:07:16.500 246 12678.75 115.85 54987.93 88888.00 2011-09-03 06:07:16.625 246 12678.75 115.88 54987.93 88888.00 2011-09-03 06:07:16.750 246 12678.75 115.85 54987.95 88888.00 2011-09-03 06:07:16.875 246 12678.75 115.80 54987.95 88888.00 2011-09-03 06:07:17.000 246 12678.80 115.85 54987.93 88888.00 2011-09-03 06:07:17.125 246 12678.77 115.85 54987.95 88888.00 2011-09-03 06:07:17.250 246 12678.73 115.88 54987.95 88888.00 2011-09-03 06:07:17.375 246 12678.73 115.83 54987.95 88888.00 2011-09-03 06:07:17.500 246 12678.70 115.78 54987.93 88888.00 2011-09-03 06:07:17.625 246 12678.65 115.80 54987.93 88888.00 2011-09-03 06:07:17.750 246 12678.62 115.85 54987.93 88888.00 2011-09-03 06:07:17.875 246 12678.65 115.88 54987.95 88888.00 2011-09-03 06:07:18.000 246 12678.65 115.83 54987.93 88888.00 2011-09-03 06:07:18.125 246 12678.67 115.80 54987.93 88888.00 2011-09-03 06:07:18.250 246 12678.70 115.83 54987.93 88888.00 2011-09-03 06:07:18.375 246 12678.77 115.83 54987.93 88888.00 2011-09-03 06:07:18.500 246 12678.77 115.83 54987.90 88888.00 2011-09-03 06:07:18.625 246 12678.75 115.80 54987.90 88888.00 2011-09-03 06:07:18.750 246 12678.70 115.83 54987.93 88888.00 2011-09-03 06:07:18.875 246 12678.70 115.83 54987.93 88888.00 2011-09-03 06:07:19.000 246 12678.73 115.83 54987.95 88888.00 2011-09-03 06:07:19.125 246 12678.67 115.83 54987.93 88888.00 2011-09-03 06:07:19.250 246 12678.65 115.83 54987.93 88888.00 2011-09-03 06:07:19.375 246 12678.67 115.83 54987.90 88888.00 2011-09-03 06:07:19.500 246 12678.73 115.83 54987.93 88888.00 2011-09-03 06:07:19.625 246 12678.70 115.85 54987.93 88888.00 2011-09-03 06:07:19.750 246 12678.70 115.85 54987.93 88888.00 2011-09-03 06:07:19.875 246 12678.67 115.85 54987.90 88888.00 2011-09-03 06:07:20.000 246 12678.67 115.83 54987.90 88888.00 2011-09-03 06:07:20.125 246 12678.67 115.85 54987.90 88888.00 2011-09-03 06:07:20.250 246 12678.65 115.83 54987.93 88888.00 2011-09-03 06:07:20.375 246 12678.62 115.83 54987.93 88888.00 2011-09-03 06:07:20.500 246 12678.62 115.80 54987.93 88888.00 2011-09-03 06:07:20.625 246 12678.70 115.80 54987.93 88888.00 2011-09-03 06:07:20.750 246 12678.73 115.80 54987.93 88888.00 2011-09-03 06:07:20.875 246 12678.67 115.80 54987.93 88888.00 2011-09-03 06:07:21.000 246 12678.67 115.80 54987.90 88888.00 2011-09-03 06:07:21.125 246 12678.65 115.80 54987.93 88888.00 2011-09-03 06:07:21.250 246 12678.62 115.78 54987.93 88888.00 2011-09-03 06:07:21.375 246 12678.62 115.80 54987.93 88888.00 2011-09-03 06:07:21.500 246 12678.65 115.83 54987.93 88888.00 2011-09-03 06:07:21.625 246 12678.67 115.80 54987.90 88888.00 2011-09-03 06:07:21.750 246 12678.67 115.83 54987.90 88888.00 2011-09-03 06:07:21.875 246 12678.70 115.83 54987.93 88888.00 2011-09-03 06:07:22.000 246 12678.65 115.80 54987.90 88888.00 2011-09-03 06:07:22.125 246 12678.62 115.75 54987.88 88888.00 2011-09-03 06:07:22.250 246 12678.60 115.75 54987.90 88888.00 2011-09-03 06:07:22.375 246 12678.60 115.78 54987.93 88888.00 2011-09-03 06:07:22.500 246 12678.58 115.75 54987.90 88888.00 2011-09-03 06:07:22.625 246 12678.58 115.75 54987.88 88888.00 2011-09-03 06:07:22.750 246 12678.58 115.80 54987.90 88888.00 2011-09-03 06:07:22.875 246 12678.55 115.80 54987.90 88888.00 2011-09-03 06:07:23.000 246 12678.55 115.80 54987.88 88888.00 2011-09-03 06:07:23.125 246 12678.58 115.78 54987.90 88888.00 2011-09-03 06:07:23.250 246 12678.55 115.75 54987.90 88888.00 2011-09-03 06:07:23.375 246 12678.50 115.75 54987.85 88888.00 2011-09-03 06:07:23.500 246 12678.52 115.75 54987.88 88888.00 2011-09-03 06:07:23.625 246 12678.52 115.75 54987.88 88888.00 2011-09-03 06:07:23.750 246 12678.52 115.70 54987.85 88888.00 2011-09-03 06:07:23.875 246 12678.55 115.72 54987.88 88888.00 2011-09-03 06:07:24.000 246 12678.52 115.75 54987.85 88888.00 2011-09-03 06:07:24.125 246 12678.45 115.78 54987.88 88888.00 2011-09-03 06:07:24.250 246 12678.40 115.78 54987.88 88888.00 2011-09-03 06:07:24.375 246 12678.40 115.78 54987.88 88888.00 2011-09-03 06:07:24.500 246 12678.48 115.75 54987.88 88888.00 2011-09-03 06:07:24.625 246 12678.52 115.72 54987.85 88888.00 2011-09-03 06:07:24.750 246 12678.48 115.75 54987.82 88888.00 2011-09-03 06:07:24.875 246 12678.45 115.75 54987.85 88888.00 2011-09-03 06:07:25.000 246 12678.45 115.75 54987.85 88888.00 2011-09-03 06:07:25.125 246 12678.42 115.75 54987.85 88888.00 2011-09-03 06:07:25.250 246 12678.45 115.72 54987.85 88888.00 2011-09-03 06:07:25.375 246 12678.45 115.72 54987.82 88888.00 2011-09-03 06:07:25.500 246 12678.45 115.72 54987.82 88888.00 2011-09-03 06:07:25.625 246 12678.45 115.78 54987.85 88888.00 2011-09-03 06:07:25.750 246 12678.45 115.78 54987.85 88888.00 2011-09-03 06:07:25.875 246 12678.42 115.80 54987.85 88888.00 2011-09-03 06:07:26.000 246 12678.42 115.78 54987.82 88888.00 2011-09-03 06:07:26.125 246 12678.45 115.75 54987.85 88888.00 2011-09-03 06:07:26.250 246 12678.50 115.72 54987.85 88888.00 2011-09-03 06:07:26.375 246 12678.50 115.72 54987.85 88888.00 2011-09-03 06:07:26.500 246 12678.48 115.72 54987.85 88888.00 2011-09-03 06:07:26.625 246 12678.45 115.70 54987.82 88888.00 2011-09-03 06:07:26.750 246 12678.50 115.72 54987.82 88888.00 2011-09-03 06:07:26.875 246 12678.50 115.70 54987.82 88888.00 2011-09-03 06:07:27.000 246 12678.45 115.72 54987.82 88888.00 2011-09-03 06:07:27.125 246 12678.42 115.75 54987.85 88888.00 2011-09-03 06:07:27.250 246 12678.35 115.67 54987.85 88888.00 2011-09-03 06:07:27.375 246 12678.38 115.70 54987.82 88888.00 2011-09-03 06:07:27.500 246 12678.45 115.67 54987.85 88888.00 2011-09-03 06:07:27.625 246 12678.42 115.72 54987.85 88888.00 2011-09-03 06:07:27.750 246 12678.40 115.72 54987.85 88888.00 2011-09-03 06:07:27.875 246 12678.42 115.70 54987.82 88888.00 2011-09-03 06:07:28.000 246 12678.42 115.67 54987.82 88888.00 2011-09-03 06:07:28.125 246 12678.42 115.67 54987.82 88888.00 2011-09-03 06:07:28.250 246 12678.38 115.65 54987.80 88888.00 2011-09-03 06:07:28.375 246 12678.38 115.65 54987.80 88888.00 2011-09-03 06:07:28.500 246 12678.35 115.65 54987.80 88888.00 2011-09-03 06:07:28.625 246 12678.35 115.62 54987.80 88888.00 2011-09-03 06:07:28.750 246 12678.35 115.67 54987.80 88888.00 2011-09-03 06:07:28.875 246 12678.42 115.70 54987.78 88888.00 2011-09-03 06:07:29.000 246 12678.45 115.72 54987.78 88888.00 2011-09-03 06:07:29.125 246 12678.35 115.70 54987.78 88888.00 2011-09-03 06:07:29.250 246 12678.30 115.65 54987.78 88888.00 2011-09-03 06:07:29.375 246 12678.30 115.67 54987.78 88888.00 2011-09-03 06:07:29.500 246 12678.35 115.67 54987.80 88888.00 2011-09-03 06:07:29.625 246 12678.40 115.65 54987.80 88888.00 2011-09-03 06:07:29.750 246 12678.38 115.65 54987.80 88888.00 2011-09-03 06:07:29.875 246 12678.35 115.65 54987.80 88888.00 2011-09-03 06:07:30.000 246 12678.35 115.65 54987.80 88888.00 2011-09-03 06:07:30.125 246 12678.33 115.70 54987.80 88888.00 2011-09-03 06:07:30.250 246 12678.27 115.70 54987.82 88888.00 2011-09-03 06:07:30.375 246 12678.33 115.70 54987.80 88888.00 2011-09-03 06:07:30.500 246 12678.33 115.67 54987.78 88888.00 2011-09-03 06:07:30.625 246 12678.30 115.67 54987.78 88888.00 2011-09-03 06:07:30.750 246 12678.33 115.65 54987.75 88888.00 2011-09-03 06:07:30.875 246 12678.33 115.62 54987.75 88888.00 2011-09-03 06:07:31.000 246 12678.35 115.65 54987.75 88888.00 2011-09-03 06:07:31.125 246 12678.30 115.65 54987.78 88888.00 2011-09-03 06:07:31.250 246 12678.23 115.62 54987.78 88888.00 2011-09-03 06:07:31.375 246 12678.20 115.60 54987.78 88888.00 2011-09-03 06:07:31.500 246 12678.20 115.65 54987.78 88888.00 2011-09-03 06:07:31.625 246 12678.20 115.65 54987.80 88888.00 2011-09-03 06:07:31.750 246 12678.12 115.62 54987.78 88888.00 2011-09-03 06:07:31.875 246 12678.12 115.65 54987.78 88888.00 2011-09-03 06:07:32.000 246 12678.15 115.65 54987.75 88888.00 2011-09-03 06:07:32.125 246 12678.23 115.65 54987.75 88888.00 2011-09-03 06:07:32.250 246 12678.23 115.62 54987.75 88888.00 2011-09-03 06:07:32.375 246 12678.20 115.62 54987.75 88888.00 2011-09-03 06:07:32.500 246 12678.20 115.62 54987.75 88888.00 2011-09-03 06:07:32.625 246 12678.20 115.65 54987.78 88888.00 2011-09-03 06:07:32.750 246 12678.23 115.65 54987.75 88888.00 2011-09-03 06:07:32.875 246 12678.17 115.60 54987.75 88888.00 2011-09-03 06:07:33.000 246 12678.15 115.62 54987.75 88888.00 2011-09-03 06:07:33.125 246 12678.05 115.60 54987.75 88888.00 2011-09-03 06:07:33.250 246 12678.00 115.60 54987.78 88888.00 2011-09-03 06:07:33.375 246 12678.08 115.62 54987.78 88888.00 2011-09-03 06:07:33.500 246 12678.10 115.62 54987.75 88888.00 2011-09-03 06:07:33.625 246 12678.10 115.60 54987.72 88888.00 2011-09-03 06:07:33.750 246 12678.05 115.60 54987.78 88888.00 2011-09-03 06:07:33.875 246 12678.10 115.60 54987.78 88888.00 2011-09-03 06:07:34.000 246 12678.05 115.60 54987.75 88888.00 2011-09-03 06:07:34.125 246 12678.05 115.60 54987.78 88888.00 2011-09-03 06:07:34.250 246 12678.05 115.58 54987.75 88888.00 2011-09-03 06:07:34.375 246 12678.08 115.60 54987.75 88888.00 2011-09-03 06:07:34.500 246 12678.08 115.60 54987.72 88888.00 2011-09-03 06:07:34.625 246 12678.08 115.58 54987.72 88888.00 2011-09-03 06:07:34.750 246 12678.02 115.58 54987.72 88888.00 2011-09-03 06:07:34.875 246 12677.98 115.60 54987.72 88888.00 2011-09-03 06:07:35.000 246 12678.02 115.58 54987.72 88888.00 2011-09-03 06:07:35.125 246 12678.02 115.55 54987.72 88888.00 2011-09-03 06:07:35.250 246 12678.00 115.53 54987.72 88888.00 2011-09-03 06:07:35.375 246 12678.02 115.53 54987.70 88888.00 2011-09-03 06:07:35.500 246 12678.05 115.55 54987.72 88888.00 2011-09-03 06:07:35.625 246 12678.08 115.55 54987.75 88888.00 2011-09-03 06:07:35.750 246 12678.02 115.55 54987.72 88888.00 2011-09-03 06:07:35.875 246 12677.98 115.53 54987.75 88888.00 2011-09-03 06:07:36.000 246 12677.92 115.53 54987.70 88888.00 2011-09-03 06:07:36.125 246 12677.92 115.55 54987.72 88888.00 2011-09-03 06:07:36.250 246 12677.90 115.53 54987.72 88888.00 2011-09-03 06:07:36.375 246 12677.92 115.53 54987.68 88888.00 2011-09-03 06:07:36.500 246 12678.00 115.53 54987.70 88888.00 2011-09-03 06:07:36.625 246 12677.95 115.55 54987.70 88888.00 2011-09-03 06:07:36.750 246 12677.88 115.55 54987.70 88888.00 2011-09-03 06:07:36.875 246 12677.90 115.55 54987.70 88888.00 2011-09-03 06:07:37.000 246 12677.95 115.55 54987.68 88888.00 2011-09-03 06:07:37.125 246 12677.98 115.60 54987.72 88888.00 2011-09-03 06:07:37.250 246 12677.95 115.58 54987.72 88888.00 2011-09-03 06:07:37.375 246 12677.95 115.55 54987.72 88888.00 2011-09-03 06:07:37.500 246 12677.88 115.55 54987.70 88888.00 2011-09-03 06:07:37.625 246 12677.88 115.55 54987.72 88888.00 2011-09-03 06:07:37.750 246 12677.92 115.53 54987.72 88888.00 2011-09-03 06:07:37.875 246 12677.90 115.55 54987.70 88888.00 2011-09-03 06:07:38.000 246 12677.83 115.55 54987.70 88888.00 2011-09-03 06:07:38.125 246 12677.85 115.53 54987.70 88888.00 2011-09-03 06:07:38.250 246 12677.85 115.55 54987.70 88888.00 2011-09-03 06:07:38.375 246 12677.88 115.55 54987.68 88888.00 2011-09-03 06:07:38.500 246 12677.88 115.53 54987.68 88888.00 2011-09-03 06:07:38.625 246 12677.85 115.55 54987.70 88888.00 2011-09-03 06:07:38.750 246 12677.80 115.53 54987.72 88888.00 2011-09-03 06:07:38.875 246 12677.80 115.53 54987.72 88888.00 2011-09-03 06:07:39.000 246 12677.77 115.50 54987.68 88888.00 2011-09-03 06:07:39.125 246 12677.85 115.50 54987.70 88888.00 2011-09-03 06:07:39.250 246 12677.85 115.50 54987.70 88888.00 2011-09-03 06:07:39.375 246 12677.85 115.50 54987.65 88888.00 2011-09-03 06:07:39.500 246 12677.75 115.50 54987.68 88888.00 2011-09-03 06:07:39.625 246 12677.70 115.50 54987.68 88888.00 2011-09-03 06:07:39.750 246 12677.75 115.50 54987.68 88888.00 2011-09-03 06:07:39.875 246 12677.80 115.50 54987.68 88888.00 2011-09-03 06:07:40.000 246 12677.83 115.53 54987.68 88888.00 2011-09-03 06:07:40.125 246 12677.83 115.47 54987.68 88888.00 2011-09-03 06:07:40.250 246 12677.75 115.47 54987.68 88888.00 2011-09-03 06:07:40.375 246 12677.83 115.47 54987.65 88888.00 2011-09-03 06:07:40.500 246 12677.83 115.47 54987.65 88888.00 2011-09-03 06:07:40.625 246 12677.77 115.45 54987.65 88888.00 2011-09-03 06:07:40.750 246 12677.65 115.42 54987.65 88888.00 2011-09-03 06:07:40.875 246 12677.67 115.45 54987.68 88888.00 2011-09-03 06:07:41.000 246 12677.70 115.47 54987.65 88888.00 2011-09-03 06:07:41.125 246 12677.67 115.45 54987.62 88888.00 2011-09-03 06:07:41.250 246 12677.62 115.42 54987.62 88888.00 2011-09-03 06:07:41.375 246 12677.60 115.47 54987.65 88888.00 2011-09-03 06:07:41.500 246 12677.65 115.47 54987.65 88888.00 2011-09-03 06:07:41.625 246 12677.67 115.45 54987.68 88888.00 2011-09-03 06:07:41.750 246 12677.65 115.47 54987.65 88888.00 2011-09-03 06:07:41.875 246 12677.62 115.45 54987.62 88888.00 2011-09-03 06:07:42.000 246 12677.58 115.47 54987.62 88888.00 2011-09-03 06:07:42.125 246 12677.58 115.47 54987.60 88888.00 2011-09-03 06:07:42.250 246 12677.60 115.45 54987.60 88888.00 2011-09-03 06:07:42.375 246 12677.60 115.45 54987.65 88888.00 2011-09-03 06:07:42.500 246 12677.55 115.47 54987.65 88888.00 2011-09-03 06:07:42.625 246 12677.58 115.47 54987.65 88888.00 2011-09-03 06:07:42.750 246 12677.55 115.50 54987.62 88888.00 2011-09-03 06:07:42.875 246 12677.55 115.45 54987.60 88888.00 2011-09-03 06:07:43.000 246 12677.55 115.42 54987.60 88888.00 2011-09-03 06:07:43.125 246 12677.52 115.42 54987.60 88888.00 2011-09-03 06:07:43.250 246 12677.52 115.42 54987.60 88888.00 2011-09-03 06:07:43.375 246 12677.58 115.42 54987.60 88888.00 2011-09-03 06:07:43.500 246 12677.60 115.42 54987.60 88888.00 2011-09-03 06:07:43.625 246 12677.52 115.42 54987.57 88888.00 2011-09-03 06:07:43.750 246 12677.50 115.42 54987.60 88888.00 2011-09-03 06:07:43.875 246 12677.55 115.45 54987.60 88888.00 2011-09-03 06:07:44.000 246 12677.55 115.45 54987.57 88888.00 2011-09-03 06:07:44.125 246 12677.52 115.42 54987.57 88888.00 2011-09-03 06:07:44.250 246 12677.50 115.42 54987.55 88888.00 2011-09-03 06:07:44.375 246 12677.52 115.42 54987.55 88888.00 2011-09-03 06:07:44.500 246 12677.52 115.45 54987.55 88888.00 2011-09-03 06:07:44.625 246 12677.52 115.45 54987.57 88888.00 2011-09-03 06:07:44.750 246 12677.52 115.42 54987.57 88888.00 2011-09-03 06:07:44.875 246 12677.50 115.40 54987.57 88888.00 2011-09-03 06:07:45.000 246 12677.52 115.38 54987.55 88888.00 2011-09-03 06:07:45.125 246 12677.52 115.38 54987.55 88888.00 2011-09-03 06:07:45.250 246 12677.45 115.40 54987.55 88888.00 2011-09-03 06:07:45.375 246 12677.45 115.42 54987.55 88888.00 2011-09-03 06:07:45.500 246 12677.42 115.45 54987.57 88888.00 2011-09-03 06:07:45.625 246 12677.42 115.45 54987.55 88888.00 2011-09-03 06:07:45.750 246 12677.35 115.42 54987.55 88888.00 2011-09-03 06:07:45.875 246 12677.33 115.45 54987.55 88888.00 2011-09-03 06:07:46.000 246 12677.30 115.42 54987.55 88888.00 2011-09-03 06:07:46.125 246 12677.33 115.42 54987.55 88888.00 2011-09-03 06:07:46.250 246 12677.35 115.40 54987.55 88888.00 2011-09-03 06:07:46.375 246 12677.33 115.40 54987.53 88888.00 2011-09-03 06:07:46.500 246 12677.23 115.40 54987.53 88888.00 2011-09-03 06:07:46.625 246 12677.25 115.40 54987.53 88888.00 2011-09-03 06:07:46.750 246 12677.27 115.38 54987.53 88888.00 2011-09-03 06:07:46.875 246 12677.33 115.38 54987.53 88888.00 2011-09-03 06:07:47.000 246 12677.38 115.40 54987.55 88888.00 2011-09-03 06:07:47.125 246 12677.35 115.38 54987.55 88888.00 2011-09-03 06:07:47.250 246 12677.27 115.35 54987.50 88888.00 2011-09-03 06:07:47.375 246 12677.25 115.35 54987.50 88888.00 2011-09-03 06:07:47.500 246 12677.23 115.38 54987.53 88888.00 2011-09-03 06:07:47.625 246 12677.27 115.38 54987.50 88888.00 2011-09-03 06:07:47.750 246 12677.27 115.38 54987.50 88888.00 2011-09-03 06:07:47.875 246 12677.25 115.38 54987.47 88888.00 2011-09-03 06:07:48.000 246 12677.20 115.38 54987.50 88888.00 2011-09-03 06:07:48.125 246 12677.15 115.40 54987.50 88888.00 2011-09-03 06:07:48.250 246 12677.12 115.38 54987.50 88888.00 2011-09-03 06:07:48.375 246 12677.15 115.38 54987.50 88888.00 2011-09-03 06:07:48.500 246 12677.15 115.42 54987.53 88888.00 2011-09-03 06:07:48.625 246 12677.10 115.42 54987.50 88888.00 2011-09-03 06:07:48.750 246 12677.10 115.40 54987.47 88888.00 2011-09-03 06:07:48.875 246 12677.15 115.38 54987.47 88888.00 2011-09-03 06:07:49.000 246 12677.17 115.35 54987.45 88888.00 2011-09-03 06:07:49.125 246 12677.15 115.38 54987.45 88888.00 2011-09-03 06:07:49.250 246 12677.10 115.38 54987.45 88888.00 2011-09-03 06:07:49.375 246 12677.08 115.35 54987.47 88888.00 2011-09-03 06:07:49.500 246 12677.10 115.35 54987.45 88888.00 2011-09-03 06:07:49.625 246 12677.12 115.35 54987.45 88888.00 2011-09-03 06:07:49.750 246 12677.12 115.38 54987.43 88888.00 2011-09-03 06:07:49.875 246 12677.15 115.38 54987.45 88888.00 2011-09-03 06:07:50.000 246 12677.17 115.38 54987.43 88888.00 2011-09-03 06:07:50.125 246 12677.17 115.40 54987.45 88888.00 2011-09-03 06:07:50.250 246 12677.15 115.38 54987.45 88888.00 2011-09-03 06:07:50.375 246 12677.15 115.38 54987.43 88888.00 2011-09-03 06:07:50.500 246 12677.12 115.38 54987.45 88888.00 2011-09-03 06:07:50.625 246 12677.15 115.40 54987.43 88888.00 2011-09-03 06:07:50.750 246 12677.17 115.40 54987.45 88888.00 2011-09-03 06:07:50.875 246 12677.17 115.40 54987.45 88888.00 2011-09-03 06:07:51.000 246 12677.20 115.38 54987.43 88888.00 2011-09-03 06:07:51.125 246 12677.23 115.35 54987.43 88888.00 2011-09-03 06:07:51.250 246 12677.12 115.40 54987.40 88888.00 2011-09-03 06:07:51.375 246 12677.08 115.38 54987.43 88888.00 2011-09-03 06:07:51.500 246 12677.02 115.38 54987.40 88888.00 2011-09-03 06:07:51.625 246 12677.02 115.35 54987.40 88888.00 2011-09-03 06:07:51.750 246 12677.05 115.38 54987.40 88888.00 2011-09-03 06:07:51.875 246 12677.08 115.38 54987.40 88888.00 2011-09-03 06:07:52.000 246 12677.05 115.38 54987.38 88888.00 2011-09-03 06:07:52.125 246 12677.02 115.38 54987.40 88888.00 2011-09-03 06:07:52.250 246 12676.98 115.35 54987.38 88888.00 2011-09-03 06:07:52.375 246 12677.12 115.38 54987.38 88888.00 2011-09-03 06:07:52.500 246 12677.17 115.40 54987.38 88888.00 2011-09-03 06:07:52.625 246 12677.12 115.38 54987.38 88888.00 2011-09-03 06:07:52.750 246 12677.00 115.38 54987.38 88888.00 2011-09-03 06:07:52.875 246 12676.95 115.35 54987.35 88888.00 2011-09-03 06:07:53.000 246 12676.95 115.35 54987.32 88888.00 2011-09-03 06:07:53.125 246 12677.02 115.38 54987.38 88888.00 2011-09-03 06:07:53.250 246 12677.00 115.38 54987.38 88888.00 2011-09-03 06:07:53.375 246 12676.98 115.38 54987.38 88888.00 2011-09-03 06:07:53.500 246 12676.98 115.35 54987.40 88888.00 2011-09-03 06:07:53.625 246 12676.98 115.35 54987.38 88888.00 2011-09-03 06:07:53.750 246 12676.92 115.35 54987.35 88888.00 2011-09-03 06:07:53.875 246 12676.90 115.35 54987.38 88888.00 2011-09-03 06:07:54.000 246 12676.92 115.33 54987.32 88888.00 2011-09-03 06:07:54.125 246 12676.98 115.33 54987.32 88888.00 2011-09-03 06:07:54.250 246 12676.90 115.30 54987.32 88888.00 2011-09-03 06:07:54.375 246 12676.88 115.35 54987.32 88888.00 2011-09-03 06:07:54.500 246 12676.85 115.33 54987.32 88888.00 2011-09-03 06:07:54.625 246 12676.83 115.33 54987.32 88888.00 2011-09-03 06:07:54.750 246 12676.80 115.35 54987.32 88888.00 2011-09-03 06:07:54.875 246 12676.88 115.33 54987.32 88888.00 2011-09-03 06:07:55.000 246 12676.88 115.35 54987.30 88888.00 2011-09-03 06:07:55.125 246 12676.83 115.33 54987.32 88888.00 2011-09-03 06:07:55.250 246 12676.80 115.33 54987.32 88888.00 2011-09-03 06:07:55.375 246 12676.80 115.33 54987.28 88888.00 2011-09-03 06:07:55.500 246 12676.80 115.30 54987.28 88888.00 2011-09-03 06:07:55.625 246 12676.88 115.33 54987.30 88888.00 2011-09-03 06:07:55.750 246 12676.90 115.35 54987.32 88888.00 2011-09-03 06:07:55.875 246 12676.80 115.33 54987.32 88888.00 2011-09-03 06:07:56.000 246 12676.80 115.30 54987.32 88888.00 2011-09-03 06:07:56.125 246 12676.85 115.33 54987.32 88888.00 2011-09-03 06:07:56.250 246 12676.85 115.35 54987.32 88888.00 2011-09-03 06:07:56.375 246 12676.85 115.35 54987.32 88888.00 2011-09-03 06:07:56.500 246 12676.80 115.35 54987.35 88888.00 2011-09-03 06:07:56.625 246 12676.75 115.33 54987.32 88888.00 2011-09-03 06:07:56.750 246 12676.75 115.28 54987.30 88888.00 2011-09-03 06:07:56.875 246 12676.73 115.30 54987.28 88888.00 2011-09-03 06:07:57.000 246 12676.73 115.33 54987.25 88888.00 2011-09-03 06:07:57.125 246 12676.75 115.35 54987.28 88888.00 2011-09-03 06:07:57.250 246 12676.70 115.30 54987.30 88888.00 2011-09-03 06:07:57.375 246 12676.70 115.33 54987.30 88888.00 2011-09-03 06:07:57.500 246 12676.73 115.30 54987.25 88888.00 2011-09-03 06:07:57.625 246 12676.67 115.30 54987.25 88888.00 2011-09-03 06:07:57.750 246 12676.67 115.30 54987.25 88888.00 2011-09-03 06:07:57.875 246 12676.60 115.30 54987.25 88888.00 2011-09-03 06:07:58.000 246 12676.58 115.30 54987.25 88888.00 2011-09-03 06:07:58.125 246 12676.60 115.35 54987.25 88888.00 2011-09-03 06:07:58.250 246 12676.58 115.33 54987.25 88888.00 2011-09-03 06:07:58.375 246 12676.65 115.33 54987.22 88888.00 2011-09-03 06:07:58.500 246 12676.70 115.33 54987.25 88888.00 2011-09-03 06:07:58.625 246 12676.73 115.33 54987.25 88888.00 2011-09-03 06:07:58.750 246 12676.73 115.33 54987.25 88888.00 2011-09-03 06:07:58.875 246 12676.70 115.30 54987.25 88888.00 2011-09-03 06:07:59.000 246 12676.62 115.30 54987.22 88888.00 2011-09-03 06:07:59.125 246 12676.58 115.30 54987.25 88888.00 2011-09-03 06:07:59.250 246 12676.58 115.30 54987.25 88888.00 2011-09-03 06:07:59.375 246 12676.55 115.30 54987.22 88888.00 2011-09-03 06:07:59.500 246 12676.52 115.30 54987.22 88888.00 2011-09-03 06:07:59.625 246 12676.55 115.33 54987.22 88888.00 2011-09-03 06:07:59.750 246 12676.58 115.35 54987.22 88888.00 2011-09-03 06:07:59.875 246 12676.52 115.35 54987.22 88888.00 2011-09-03 06:08:00.000 246 12676.48 115.35 54987.25 88888.00 2011-09-03 06:08:00.125 246 12676.48 115.33 54987.22 88888.00 2011-09-03 06:08:00.250 246 12676.52 115.30 54987.20 88888.00 2011-09-03 06:08:00.375 246 12676.60 115.30 54987.20 88888.00 2011-09-03 06:08:00.500 246 12676.55 115.30 54987.18 88888.00 2011-09-03 06:08:00.625 246 12676.52 115.28 54987.18 88888.00 2011-09-03 06:08:00.750 246 12676.58 115.30 54987.18 88888.00 2011-09-03 06:08:00.875 246 12676.58 115.28 54987.18 88888.00 2011-09-03 06:08:01.000 246 12676.52 115.30 54987.18 88888.00 2011-09-03 06:08:01.125 246 12676.50 115.28 54987.20 88888.00 2011-09-03 06:08:01.250 246 12676.48 115.25 54987.18 88888.00 2011-09-03 06:08:01.375 246 12676.50 115.28 54987.15 88888.00 2011-09-03 06:08:01.500 246 12676.55 115.28 54987.18 88888.00 2011-09-03 06:08:01.625 246 12676.55 115.28 54987.18 88888.00 2011-09-03 06:08:01.750 246 12676.58 115.28 54987.15 88888.00 2011-09-03 06:08:01.875 246 12676.55 115.28 54987.15 88888.00 2011-09-03 06:08:02.000 246 12676.52 115.30 54987.15 88888.00 2011-09-03 06:08:02.125 246 12676.48 115.30 54987.18 88888.00 2011-09-03 06:08:02.250 246 12676.38 115.30 54987.18 88888.00 2011-09-03 06:08:02.375 246 12676.48 115.30 54987.18 88888.00 2011-09-03 06:08:02.500 246 12676.52 115.33 54987.15 88888.00 2011-09-03 06:08:02.625 246 12676.52 115.33 54987.18 88888.00 2011-09-03 06:08:02.750 246 12676.48 115.30 54987.18 88888.00 2011-09-03 06:08:02.875 246 12676.42 115.30 54987.15 88888.00 2011-09-03 06:08:03.000 246 12676.48 115.28 54987.12 88888.00 2011-09-03 06:08:03.125 246 12676.45 115.28 54987.12 88888.00 2011-09-03 06:08:03.250 246 12676.42 115.28 54987.12 88888.00 2011-09-03 06:08:03.375 246 12676.45 115.30 54987.15 88888.00 2011-09-03 06:08:03.500 246 12676.48 115.33 54987.18 88888.00 2011-09-03 06:08:03.625 246 12676.40 115.33 54987.15 88888.00 2011-09-03 06:08:03.750 246 12676.42 115.30 54987.12 88888.00 2011-09-03 06:08:03.875 246 12676.40 115.30 54987.12 88888.00 2011-09-03 06:08:04.000 246 12676.33 115.28 54987.10 88888.00 2011-09-03 06:08:04.125 246 12676.27 115.25 54987.10 88888.00 2011-09-03 06:08:04.250 246 12676.25 115.28 54987.12 88888.00 2011-09-03 06:08:04.375 246 12676.27 115.30 54987.12 88888.00 2011-09-03 06:08:04.500 246 12676.30 115.30 54987.07 88888.00 2011-09-03 06:08:04.625 246 12676.27 115.25 54987.07 88888.00 2011-09-03 06:08:04.750 246 12676.27 115.28 54987.07 88888.00 2011-09-03 06:08:04.875 246 12676.30 115.25 54987.07 88888.00 2011-09-03 06:08:05.000 246 12676.33 115.25 54987.10 88888.00 2011-09-03 06:08:05.125 246 12676.33 115.25 54987.10 88888.00 2011-09-03 06:08:05.250 246 12676.27 115.25 54987.10 88888.00 2011-09-03 06:08:05.375 246 12676.33 115.25 54987.10 88888.00 2011-09-03 06:08:05.500 246 12676.35 115.28 54987.07 88888.00 2011-09-03 06:08:05.625 246 12676.30 115.25 54987.07 88888.00 2011-09-03 06:08:05.750 246 12676.27 115.22 54987.05 88888.00 2011-09-03 06:08:05.875 246 12676.27 115.25 54987.05 88888.00 2011-09-03 06:08:06.000 246 12676.30 115.25 54987.05 88888.00 2011-09-03 06:08:06.125 246 12676.27 115.25 54987.05 88888.00 2011-09-03 06:08:06.250 246 12676.25 115.28 54987.07 88888.00 2011-09-03 06:08:06.375 246 12676.27 115.28 54987.05 88888.00 2011-09-03 06:08:06.500 246 12676.27 115.25 54987.03 88888.00 2011-09-03 06:08:06.625 246 12676.30 115.25 54987.03 88888.00 2011-09-03 06:08:06.750 246 12676.27 115.25 54987.00 88888.00 2011-09-03 06:08:06.875 246 12676.27 115.25 54987.00 88888.00 2011-09-03 06:08:07.000 246 12676.27 115.28 54987.03 88888.00 2011-09-03 06:08:07.125 246 12676.25 115.28 54987.03 88888.00 2011-09-03 06:08:07.250 246 12676.15 115.25 54987.00 88888.00 2011-09-03 06:08:07.375 246 12676.17 115.28 54987.00 88888.00 2011-09-03 06:08:07.500 246 12676.12 115.28 54986.97 88888.00 2011-09-03 06:08:07.625 246 12676.12 115.28 54987.00 88888.00 2011-09-03 06:08:07.750 246 12676.15 115.25 54986.97 88888.00 2011-09-03 06:08:07.875 246 12676.20 115.22 54986.97 88888.00 2011-09-03 06:08:08.000 246 12676.23 115.25 54986.95 88888.00 2011-09-03 06:08:08.125 246 12676.20 115.22 54986.97 88888.00 2011-09-03 06:08:08.250 246 12676.23 115.25 54986.95 88888.00 2011-09-03 06:08:08.375 246 12676.23 115.25 54986.95 88888.00 2011-09-03 06:08:08.500 246 12676.20 115.28 54987.00 88888.00 2011-09-03 06:08:08.625 246 12676.12 115.25 54987.00 88888.00 2011-09-03 06:08:08.750 246 12676.08 115.25 54986.95 88888.00 2011-09-03 06:08:08.875 246 12676.08 115.28 54986.97 88888.00 2011-09-03 06:08:09.000 246 12676.10 115.28 54986.95 88888.00 2011-09-03 06:08:09.125 246 12676.10 115.28 54986.95 88888.00 2011-09-03 06:08:09.250 246 12676.10 115.28 54986.93 88888.00 2011-09-03 06:08:09.375 246 12676.10 115.28 54986.93 88888.00 2011-09-03 06:08:09.500 246 12676.08 115.25 54986.95 88888.00 2011-09-03 06:08:09.625 246 12676.08 115.22 54986.93 88888.00 2011-09-03 06:08:09.750 246 12676.02 115.22 54986.90 88888.00 2011-09-03 06:08:09.875 246 12676.00 115.25 54986.90 88888.00 2011-09-03 06:08:10.000 246 12676.02 115.22 54986.93 88888.00 2011-09-03 06:08:10.125 246 12676.08 115.22 54986.90 88888.00 2011-09-03 06:08:10.250 246 12676.10 115.25 54986.90 88888.00 2011-09-03 06:08:10.375 246 12676.12 115.28 54986.90 88888.00 2011-09-03 06:08:10.500 246 12676.12 115.28 54986.88 88888.00 2011-09-03 06:08:10.625 246 12676.12 115.25 54986.88 88888.00 2011-09-03 06:08:10.750 246 12676.10 115.28 54986.90 88888.00 2011-09-03 06:08:10.875 246 12676.10 115.25 54986.90 88888.00 2011-09-03 06:08:11.000 246 12676.05 115.25 54986.88 88888.00 2011-09-03 06:08:11.125 246 12676.10 115.25 54986.88 88888.00 2011-09-03 06:08:11.250 246 12676.08 115.25 54986.82 88888.00 2011-09-03 06:08:11.375 246 12676.02 115.25 54986.85 88888.00 2011-09-03 06:08:11.500 246 12676.02 115.25 54986.85 88888.00 2011-09-03 06:08:11.625 246 12676.05 115.25 54986.85 88888.00 2011-09-03 06:08:11.750 246 12676.02 115.25 54986.85 88888.00 2011-09-03 06:08:11.875 246 12676.00 115.28 54986.82 88888.00 2011-09-03 06:08:12.000 246 12676.05 115.25 54986.80 88888.00 2011-09-03 06:08:12.125 246 12676.08 115.25 54986.80 88888.00 2011-09-03 06:08:12.250 246 12676.05 115.25 54986.82 88888.00 2011-09-03 06:08:12.375 246 12676.05 115.22 54986.82 88888.00 2011-09-03 06:08:12.500 246 12676.02 115.22 54986.82 88888.00 2011-09-03 06:08:12.625 246 12676.00 115.22 54986.80 88888.00 2011-09-03 06:08:12.750 246 12676.00 115.25 54986.80 88888.00 2011-09-03 06:08:12.875 246 12675.95 115.25 54986.80 88888.00 2011-09-03 06:08:13.000 246 12675.95 115.28 54986.78 88888.00 2011-09-03 06:08:13.125 246 12675.98 115.28 54986.78 88888.00 2011-09-03 06:08:13.250 246 12675.95 115.25 54986.80 88888.00 2011-09-03 06:08:13.375 246 12675.92 115.25 54986.80 88888.00 2011-09-03 06:08:13.500 246 12675.90 115.25 54986.82 88888.00 2011-09-03 06:08:13.625 246 12675.92 115.25 54986.82 88888.00 2011-09-03 06:08:13.750 246 12675.92 115.25 54986.80 88888.00 2011-09-03 06:08:13.875 246 12675.95 115.30 54986.78 88888.00 2011-09-03 06:08:14.000 246 12675.95 115.30 54986.80 88888.00 2011-09-03 06:08:14.125 246 12675.88 115.30 54986.80 88888.00 2011-09-03 06:08:14.250 246 12675.83 115.30 54986.80 88888.00 2011-09-03 06:08:14.375 246 12675.88 115.28 54986.80 88888.00 2011-09-03 06:08:14.500 246 12675.90 115.25 54986.78 88888.00 2011-09-03 06:08:14.625 246 12675.90 115.22 54986.78 88888.00 2011-09-03 06:08:14.750 246 12675.92 115.28 54986.78 88888.00 2011-09-03 06:08:14.875 246 12675.90 115.28 54986.75 88888.00 2011-09-03 06:08:15.000 246 12675.80 115.28 54986.75 88888.00 2011-09-03 06:08:15.125 246 12675.80 115.30 54986.75 88888.00 2011-09-03 06:08:15.250 246 12675.83 115.28 54986.75 88888.00 2011-09-03 06:08:15.375 246 12675.83 115.25 54986.75 88888.00 2011-09-03 06:08:15.500 246 12675.75 115.28 54986.70 88888.00 2011-09-03 06:08:15.625 246 12675.83 115.30 54986.72 88888.00 2011-09-03 06:08:15.750 246 12675.90 115.28 54986.70 88888.00 2011-09-03 06:08:15.875 246 12675.92 115.28 54986.72 88888.00 2011-09-03 06:08:16.000 246 12675.90 115.30 54986.72 88888.00 2011-09-03 06:08:16.125 246 12675.83 115.30 54986.72 88888.00 2011-09-03 06:08:16.250 246 12675.77 115.28 54986.70 88888.00 2011-09-03 06:08:16.375 246 12675.75 115.25 54986.70 88888.00 2011-09-03 06:08:16.500 246 12675.75 115.25 54986.68 88888.00 2011-09-03 06:08:16.625 246 12675.75 115.28 54986.70 88888.00 2011-09-03 06:08:16.750 246 12675.73 115.28 54986.70 88888.00 2011-09-03 06:08:16.875 246 12675.73 115.28 54986.70 88888.00 2011-09-03 06:08:17.000 246 12675.73 115.28 54986.65 88888.00 2011-09-03 06:08:17.125 246 12675.70 115.28 54986.68 88888.00 2011-09-03 06:08:17.250 246 12675.67 115.28 54986.65 88888.00 2011-09-03 06:08:17.375 246 12675.70 115.28 54986.62 88888.00 2011-09-03 06:08:17.500 246 12675.73 115.25 54986.65 88888.00 2011-09-03 06:08:17.625 246 12675.75 115.25 54986.60 88888.00 2011-09-03 06:08:17.750 246 12675.75 115.25 54986.65 88888.00 2011-09-03 06:08:17.875 246 12675.70 115.25 54986.65 88888.00 2011-09-03 06:08:18.000 246 12675.75 115.28 54986.62 88888.00 2011-09-03 06:08:18.125 246 12675.75 115.28 54986.62 88888.00 2011-09-03 06:08:18.250 246 12675.67 115.28 54986.65 88888.00 2011-09-03 06:08:18.375 246 12675.70 115.28 54986.65 88888.00 2011-09-03 06:08:18.500 246 12675.67 115.28 54986.62 88888.00 2011-09-03 06:08:18.625 246 12675.65 115.30 54986.62 88888.00 2011-09-03 06:08:18.750 246 12675.65 115.30 54986.60 88888.00 2011-09-03 06:08:18.875 246 12675.62 115.33 54986.62 88888.00 2011-09-03 06:08:19.000 246 12675.65 115.30 54986.62 88888.00 2011-09-03 06:08:19.125 246 12675.70 115.33 54986.62 88888.00 2011-09-03 06:08:19.250 246 12675.67 115.28 54986.60 88888.00 2011-09-03 06:08:19.375 246 12675.67 115.30 54986.57 88888.00 2011-09-03 06:08:19.500 246 12675.67 115.30 54986.57 88888.00 2011-09-03 06:08:19.625 246 12675.62 115.33 54986.57 88888.00 2011-09-03 06:08:19.750 246 12675.70 115.30 54986.57 88888.00 2011-09-03 06:08:19.875 246 12675.77 115.30 54986.57 88888.00 2011-09-03 06:08:20.000 246 12675.73 115.33 54986.55 88888.00 2011-09-03 06:08:20.125 246 12675.67 115.35 54986.55 88888.00 2011-09-03 06:08:20.250 246 12675.65 115.33 54986.55 88888.00 2011-09-03 06:08:20.375 246 12675.70 115.35 54986.55 88888.00 2011-09-03 06:08:20.500 246 12675.67 115.30 54986.55 88888.00 2011-09-03 06:08:20.625 246 12675.77 115.33 54986.55 88888.00 2011-09-03 06:08:20.750 246 12675.80 115.33 54986.55 88888.00 2011-09-03 06:08:20.875 246 12675.73 115.33 54986.53 88888.00 2011-09-03 06:08:21.000 246 12675.65 115.33 54986.50 88888.00 2011-09-03 06:08:21.125 246 12675.65 115.33 54986.53 88888.00 2011-09-03 06:08:21.250 246 12675.62 115.35 54986.55 88888.00 2011-09-03 06:08:21.375 246 12675.65 115.35 54986.53 88888.00 2011-09-03 06:08:21.500 246 12675.65 115.30 54986.50 88888.00 2011-09-03 06:08:21.625 246 12675.70 115.30 54986.50 88888.00 2011-09-03 06:08:21.750 246 12675.67 115.28 54986.50 88888.00 2011-09-03 06:08:21.875 246 12675.60 115.28 54986.50 88888.00 2011-09-03 06:08:22.000 246 12675.55 115.28 54986.47 88888.00 2011-09-03 06:08:22.125 246 12675.55 115.28 54986.47 88888.00 2011-09-03 06:08:22.250 246 12675.55 115.30 54986.50 88888.00 2011-09-03 06:08:22.375 246 12675.62 115.33 54986.50 88888.00 2011-09-03 06:08:22.500 246 12675.65 115.35 54986.47 88888.00 2011-09-03 06:08:22.625 246 12675.60 115.33 54986.47 88888.00 2011-09-03 06:08:22.750 246 12675.60 115.33 54986.47 88888.00 2011-09-03 06:08:22.875 246 12675.58 115.33 54986.45 88888.00 2011-09-03 06:08:23.000 246 12675.60 115.35 54986.43 88888.00 2011-09-03 06:08:23.125 246 12675.60 115.33 54986.43 88888.00 2011-09-03 06:08:23.250 246 12675.62 115.33 54986.45 88888.00 2011-09-03 06:08:23.375 246 12675.67 115.33 54986.43 88888.00 2011-09-03 06:08:23.500 246 12675.67 115.38 54986.45 88888.00 2011-09-03 06:08:23.625 246 12675.65 115.33 54986.47 88888.00 2011-09-03 06:08:23.750 246 12675.62 115.35 54986.45 88888.00 2011-09-03 06:08:23.875 246 12675.58 115.38 54986.43 88888.00 2011-09-03 06:08:24.000 246 12675.58 115.35 54986.38 88888.00 2011-09-03 06:08:24.125 246 12675.52 115.33 54986.43 88888.00 2011-09-03 06:08:24.250 246 12675.50 115.33 54986.40 88888.00 2011-09-03 06:08:24.375 246 12675.58 115.33 54986.40 88888.00 2011-09-03 06:08:24.500 246 12675.58 115.33 54986.43 88888.00 2011-09-03 06:08:24.625 246 12675.60 115.35 54986.40 88888.00 2011-09-03 06:08:24.750 246 12675.58 115.35 54986.40 88888.00 2011-09-03 06:08:24.875 246 12675.60 115.35 54986.40 88888.00 2011-09-03 06:08:25.000 246 12675.58 115.35 54986.38 88888.00 2011-09-03 06:08:25.125 246 12675.50 115.38 54986.38 88888.00 2011-09-03 06:08:25.250 246 12675.52 115.33 54986.38 88888.00 2011-09-03 06:08:25.375 246 12675.60 115.33 54986.38 88888.00 2011-09-03 06:08:25.500 246 12675.65 115.38 54986.38 88888.00 2011-09-03 06:08:25.625 246 12675.58 115.40 54986.38 88888.00 2011-09-03 06:08:25.750 246 12675.50 115.38 54986.40 88888.00 2011-09-03 06:08:25.875 246 12675.52 115.38 54986.40 88888.00 2011-09-03 06:08:26.000 246 12675.55 115.38 54986.38 88888.00 2011-09-03 06:08:26.125 246 12675.52 115.40 54986.35 88888.00 2011-09-03 06:08:26.250 246 12675.45 115.38 54986.35 88888.00 2011-09-03 06:08:26.375 246 12675.50 115.38 54986.38 88888.00 2011-09-03 06:08:26.500 246 12675.50 115.40 54986.35 88888.00 2011-09-03 06:08:26.625 246 12675.50 115.38 54986.35 88888.00 2011-09-03 06:08:26.750 246 12675.48 115.40 54986.35 88888.00 2011-09-03 06:08:26.875 246 12675.50 115.42 54986.32 88888.00 2011-09-03 06:08:27.000 246 12675.52 115.42 54986.32 88888.00 2011-09-03 06:08:27.125 246 12675.50 115.42 54986.32 88888.00 2011-09-03 06:08:27.250 246 12675.45 115.42 54986.30 88888.00 2011-09-03 06:08:27.375 246 12675.45 115.40 54986.30 88888.00 2011-09-03 06:08:27.500 246 12675.50 115.40 54986.30 88888.00 2011-09-03 06:08:27.625 246 12675.55 115.38 54986.30 88888.00 2011-09-03 06:08:27.750 246 12675.52 115.38 54986.30 88888.00 2011-09-03 06:08:27.875 246 12675.48 115.42 54986.30 88888.00 2011-09-03 06:08:28.000 246 12675.50 115.40 54986.30 88888.00 2011-09-03 06:08:28.125 246 12675.52 115.40 54986.30 88888.00 2011-09-03 06:08:28.250 246 12675.52 115.38 54986.30 88888.00 2011-09-03 06:08:28.375 246 12675.48 115.38 54986.28 88888.00 2011-09-03 06:08:28.500 246 12675.40 115.38 54986.28 88888.00 2011-09-03 06:08:28.625 246 12675.38 115.40 54986.30 88888.00 2011-09-03 06:08:28.750 246 12675.40 115.40 54986.28 88888.00 2011-09-03 06:08:28.875 246 12675.40 115.40 54986.28 88888.00 2011-09-03 06:08:29.000 246 12675.35 115.38 54986.25 88888.00 2011-09-03 06:08:29.125 246 12675.42 115.35 54986.22 88888.00 2011-09-03 06:08:29.250 246 12675.42 115.40 54986.22 88888.00 2011-09-03 06:08:29.375 246 12675.45 115.42 54986.22 88888.00 2011-09-03 06:08:29.500 246 12675.42 115.40 54986.22 88888.00 2011-09-03 06:08:29.625 246 12675.38 115.42 54986.25 88888.00 2011-09-03 06:08:29.750 246 12675.38 115.40 54986.20 88888.00 2011-09-03 06:08:29.875 246 12675.40 115.40 54986.18 88888.00 2011-09-03 06:08:30.000 246 12675.50 115.40 54986.18 88888.00 2011-09-03 06:08:30.125 246 12675.52 115.42 54986.18 88888.00 2011-09-03 06:08:30.250 246 12675.50 115.42 54986.20 88888.00 2011-09-03 06:08:30.375 246 12675.48 115.42 54986.22 88888.00 2011-09-03 06:08:30.500 246 12675.42 115.47 54986.22 88888.00 2011-09-03 06:08:30.625 246 12675.40 115.45 54986.22 88888.00 2011-09-03 06:08:30.750 246 12675.38 115.42 54986.20 88888.00 2011-09-03 06:08:30.875 246 12675.42 115.40 54986.20 88888.00 2011-09-03 06:08:31.000 246 12675.48 115.40 54986.18 88888.00 2011-09-03 06:08:31.125 246 12675.45 115.45 54986.18 88888.00 2011-09-03 06:08:31.250 246 12675.40 115.45 54986.18 88888.00 2011-09-03 06:08:31.375 246 12675.35 115.42 54986.18 88888.00 2011-09-03 06:08:31.500 246 12675.33 115.42 54986.18 88888.00 2011-09-03 06:08:31.625 246 12675.35 115.40 54986.18 88888.00 2011-09-03 06:08:31.750 246 12675.42 115.45 54986.18 88888.00 2011-09-03 06:08:31.875 246 12675.42 115.45 54986.15 88888.00 2011-09-03 06:08:32.000 246 12675.45 115.40 54986.12 88888.00 2011-09-03 06:08:32.125 246 12675.45 115.40 54986.12 88888.00 2011-09-03 06:08:32.250 246 12675.40 115.40 54986.15 88888.00 2011-09-03 06:08:32.375 246 12675.42 115.40 54986.15 88888.00 2011-09-03 06:08:32.500 246 12675.48 115.45 54986.12 88888.00 2011-09-03 06:08:32.625 246 12675.48 115.45 54986.12 88888.00 2011-09-03 06:08:32.750 246 12675.45 115.42 54986.10 88888.00 2011-09-03 06:08:32.875 246 12675.45 115.42 54986.10 88888.00 2011-09-03 06:08:33.000 246 12675.45 115.42 54986.10 88888.00 2011-09-03 06:08:33.125 246 12675.45 115.42 54986.10 88888.00 2011-09-03 06:08:33.250 246 12675.42 115.45 54986.07 88888.00 2011-09-03 06:08:33.375 246 12675.42 115.45 54986.05 88888.00 2011-09-03 06:08:33.500 246 12675.42 115.50 54986.07 88888.00 2011-09-03 06:08:33.625 246 12675.42 115.50 54986.07 88888.00 2011-09-03 06:08:33.750 246 12675.45 115.45 54986.05 88888.00 2011-09-03 06:08:33.875 246 12675.45 115.42 54986.03 88888.00 2011-09-03 06:08:34.000 246 12675.40 115.42 54986.03 88888.00 2011-09-03 06:08:34.125 246 12675.35 115.45 54986.07 88888.00 2011-09-03 06:08:34.250 246 12675.33 115.42 54986.05 88888.00 2011-09-03 06:08:34.375 246 12675.40 115.42 54986.05 88888.00 2011-09-03 06:08:34.500 246 12675.40 115.45 54986.05 88888.00 2011-09-03 06:08:34.625 246 12675.42 115.45 54986.05 88888.00 2011-09-03 06:08:34.750 246 12675.40 115.45 54986.03 88888.00 2011-09-03 06:08:34.875 246 12675.42 115.40 54986.03 88888.00 2011-09-03 06:08:35.000 246 12675.42 115.45 54986.00 88888.00 2011-09-03 06:08:35.125 246 12675.42 115.42 54986.03 88888.00 2011-09-03 06:08:35.250 246 12675.42 115.42 54986.00 88888.00 2011-09-03 06:08:35.375 246 12675.45 115.40 54985.97 88888.00 2011-09-03 06:08:35.500 246 12675.42 115.42 54986.00 88888.00 2011-09-03 06:08:35.625 246 12675.42 115.45 54986.00 88888.00 2011-09-03 06:08:35.750 246 12675.35 115.45 54986.00 88888.00 2011-09-03 06:08:35.875 246 12675.27 115.42 54986.00 88888.00 2011-09-03 06:08:36.000 246 12675.33 115.40 54985.95 88888.00 2011-09-03 06:08:36.125 246 12675.38 115.40 54985.95 88888.00 2011-09-03 06:08:36.250 246 12675.40 115.42 54985.97 88888.00 2011-09-03 06:08:36.375 246 12675.42 115.45 54985.97 88888.00 2011-09-03 06:08:36.500 246 12675.38 115.45 54985.97 88888.00 2011-09-03 06:08:36.625 246 12675.33 115.42 54985.95 88888.00 2011-09-03 06:08:36.750 246 12675.35 115.47 54985.95 88888.00 2011-09-03 06:08:36.875 246 12675.40 115.45 54985.97 88888.00 2011-09-03 06:08:37.000 246 12675.48 115.45 54985.97 88888.00 2011-09-03 06:08:37.125 246 12675.45 115.45 54985.97 88888.00 2011-09-03 06:08:37.250 246 12675.40 115.45 54985.95 88888.00 2011-09-03 06:08:37.375 246 12675.42 115.45 54985.95 88888.00 2011-09-03 06:08:37.500 246 12675.42 115.45 54985.95 88888.00 2011-09-03 06:08:37.625 246 12675.45 115.45 54985.93 88888.00 2011-09-03 06:08:37.750 246 12675.42 115.47 54985.93 88888.00 2011-09-03 06:08:37.875 246 12675.45 115.50 54985.93 88888.00 2011-09-03 06:08:38.000 246 12675.48 115.47 54985.93 88888.00 2011-09-03 06:08:38.125 246 12675.42 115.47 54985.90 88888.00 2011-09-03 06:08:38.250 246 12675.38 115.45 54985.90 88888.00 2011-09-03 06:08:38.375 246 12675.42 115.45 54985.88 88888.00 2011-09-03 06:08:38.500 246 12675.45 115.47 54985.88 88888.00 2011-09-03 06:08:38.625 246 12675.42 115.47 54985.88 88888.00 2011-09-03 06:08:38.750 246 12675.45 115.47 54985.93 88888.00 2011-09-03 06:08:38.875 246 12675.50 115.50 54985.90 88888.00 2011-09-03 06:08:39.000 246 12675.50 115.50 54985.88 88888.00 2011-09-03 06:08:39.125 246 12675.45 115.47 54985.85 88888.00 2011-09-03 06:08:39.250 246 12675.40 115.50 54985.85 88888.00 2011-09-03 06:08:39.375 246 12675.42 115.53 54985.88 88888.00 2011-09-03 06:08:39.500 246 12675.45 115.53 54985.88 88888.00 2011-09-03 06:08:39.625 246 12675.45 115.47 54985.88 88888.00 2011-09-03 06:08:39.750 246 12675.42 115.47 54985.88 88888.00 2011-09-03 06:08:39.875 246 12675.42 115.47 54985.85 88888.00 2011-09-03 06:08:40.000 246 12675.45 115.50 54985.85 88888.00 2011-09-03 06:08:40.125 246 12675.48 115.50 54985.88 88888.00 2011-09-03 06:08:40.250 246 12675.42 115.50 54985.85 88888.00 2011-09-03 06:08:40.375 246 12675.40 115.53 54985.85 88888.00 2011-09-03 06:08:40.500 246 12675.42 115.55 54985.85 88888.00 2011-09-03 06:08:40.625 246 12675.40 115.55 54985.82 88888.00 2011-09-03 06:08:40.750 246 12675.40 115.53 54985.82 88888.00 2011-09-03 06:08:40.875 246 12675.42 115.50 54985.82 88888.00 2011-09-03 06:08:41.000 246 12675.42 115.50 54985.78 88888.00 2011-09-03 06:08:41.125 246 12675.35 115.50 54985.78 88888.00 2011-09-03 06:08:41.250 246 12675.33 115.55 54985.78 88888.00 2011-09-03 06:08:41.375 246 12675.35 115.58 54985.82 88888.00 2011-09-03 06:08:41.500 246 12675.38 115.58 54985.80 88888.00 2011-09-03 06:08:41.625 246 12675.42 115.55 54985.78 88888.00 2011-09-03 06:08:41.750 246 12675.42 115.55 54985.75 88888.00 2011-09-03 06:08:41.875 246 12675.38 115.58 54985.78 88888.00 2011-09-03 06:08:42.000 246 12675.35 115.60 54985.78 88888.00 2011-09-03 06:08:42.125 246 12675.38 115.60 54985.78 88888.00 2011-09-03 06:08:42.250 246 12675.40 115.58 54985.75 88888.00 2011-09-03 06:08:42.375 246 12675.45 115.58 54985.72 88888.00 2011-09-03 06:08:42.500 246 12675.45 115.58 54985.72 88888.00 2011-09-03 06:08:42.625 246 12675.42 115.55 54985.75 88888.00 2011-09-03 06:08:42.750 246 12675.38 115.58 54985.75 88888.00 2011-09-03 06:08:42.875 246 12675.40 115.58 54985.72 88888.00 2011-09-03 06:08:43.000 246 12675.42 115.55 54985.72 88888.00 2011-09-03 06:08:43.125 246 12675.40 115.55 54985.75 88888.00 2011-09-03 06:08:43.250 246 12675.33 115.55 54985.78 88888.00 2011-09-03 06:08:43.375 246 12675.38 115.58 54985.78 88888.00 2011-09-03 06:08:43.500 246 12675.40 115.58 54985.72 88888.00 2011-09-03 06:08:43.625 246 12675.35 115.55 54985.70 88888.00 2011-09-03 06:08:43.750 246 12675.35 115.58 54985.70 88888.00 2011-09-03 06:08:43.875 246 12675.35 115.60 54985.70 88888.00 2011-09-03 06:08:44.000 246 12675.35 115.60 54985.70 88888.00 2011-09-03 06:08:44.125 246 12675.40 115.60 54985.70 88888.00 2011-09-03 06:08:44.250 246 12675.38 115.60 54985.70 88888.00 2011-09-03 06:08:44.375 246 12675.42 115.62 54985.70 88888.00 2011-09-03 06:08:44.500 246 12675.38 115.62 54985.68 88888.00 2011-09-03 06:08:44.625 246 12675.35 115.60 54985.68 88888.00 2011-09-03 06:08:44.750 246 12675.35 115.60 54985.65 88888.00 2011-09-03 06:08:44.875 246 12675.38 115.60 54985.68 88888.00 2011-09-03 06:08:45.000 246 12675.42 115.60 54985.65 88888.00 2011-09-03 06:08:45.125 246 12675.42 115.58 54985.65 88888.00 2011-09-03 06:08:45.250 246 12675.38 115.62 54985.65 88888.00 2011-09-03 06:08:45.375 246 12675.38 115.62 54985.68 88888.00 2011-09-03 06:08:45.500 246 12675.40 115.60 54985.68 88888.00 2011-09-03 06:08:45.625 246 12675.42 115.62 54985.62 88888.00 2011-09-03 06:08:45.750 246 12675.45 115.62 54985.68 88888.00 2011-09-03 06:08:45.875 246 12675.42 115.60 54985.65 88888.00 2011-09-03 06:08:46.000 246 12675.35 115.58 54985.62 88888.00 2011-09-03 06:08:46.125 246 12675.33 115.58 54985.62 88888.00 2011-09-03 06:08:46.250 246 12675.33 115.58 54985.62 88888.00 2011-09-03 06:08:46.375 246 12675.35 115.60 54985.62 88888.00 2011-09-03 06:08:46.500 246 12675.45 115.62 54985.62 88888.00 2011-09-03 06:08:46.625 246 12675.42 115.60 54985.60 88888.00 2011-09-03 06:08:46.750 246 12675.42 115.60 54985.60 88888.00 2011-09-03 06:08:46.875 246 12675.50 115.60 54985.60 88888.00 2011-09-03 06:08:47.000 246 12675.42 115.60 54985.60 88888.00 2011-09-03 06:08:47.125 246 12675.38 115.60 54985.60 88888.00 2011-09-03 06:08:47.250 246 12675.40 115.60 54985.60 88888.00 2011-09-03 06:08:47.375 246 12675.42 115.60 54985.60 88888.00 2011-09-03 06:08:47.500 246 12675.35 115.62 54985.60 88888.00 2011-09-03 06:08:47.625 246 12675.35 115.62 54985.60 88888.00 2011-09-03 06:08:47.750 246 12675.38 115.62 54985.60 88888.00 2011-09-03 06:08:47.875 246 12675.40 115.60 54985.60 88888.00 2011-09-03 06:08:48.000 246 12675.38 115.60 54985.57 88888.00 2011-09-03 06:08:48.125 246 12675.38 115.60 54985.57 88888.00 2011-09-03 06:08:48.250 246 12675.35 115.58 54985.57 88888.00 2011-09-03 06:08:48.375 246 12675.40 115.60 54985.57 88888.00 2011-09-03 06:08:48.500 246 12675.38 115.65 54985.57 88888.00 2011-09-03 06:08:48.625 246 12675.38 115.62 54985.55 88888.00 2011-09-03 06:08:48.750 246 12675.40 115.65 54985.57 88888.00 2011-09-03 06:08:48.875 246 12675.40 115.65 54985.55 88888.00 2011-09-03 06:08:49.000 246 12675.33 115.60 54985.53 88888.00 2011-09-03 06:08:49.125 246 12675.35 115.62 54985.55 88888.00 2011-09-03 06:08:49.250 246 12675.38 115.62 54985.53 88888.00 2011-09-03 06:08:49.375 246 12675.42 115.62 54985.53 88888.00 2011-09-03 06:08:49.500 246 12675.38 115.62 54985.53 88888.00 2011-09-03 06:08:49.625 246 12675.35 115.60 54985.50 88888.00 2011-09-03 06:08:49.750 246 12675.38 115.65 54985.50 88888.00 2011-09-03 06:08:49.875 246 12675.42 115.67 54985.50 88888.00 2011-09-03 06:08:50.000 246 12675.48 115.65 54985.50 88888.00 2011-09-03 06:08:50.125 246 12675.48 115.67 54985.50 88888.00 2011-09-03 06:08:50.250 246 12675.42 115.62 54985.50 88888.00 2011-09-03 06:08:50.375 246 12675.42 115.62 54985.50 88888.00 2011-09-03 06:08:50.500 246 12675.45 115.60 54985.50 88888.00 2011-09-03 06:08:50.625 246 12675.48 115.62 54985.50 88888.00 2011-09-03 06:08:50.750 246 12675.55 115.67 54985.50 88888.00 2011-09-03 06:08:50.875 246 12675.50 115.70 54985.53 88888.00 2011-09-03 06:08:51.000 246 12675.42 115.67 54985.50 88888.00 2011-09-03 06:08:51.125 246 12675.40 115.65 54985.50 88888.00 2011-09-03 06:08:51.250 246 12675.42 115.62 54985.50 88888.00 2011-09-03 06:08:51.375 246 12675.42 115.65 54985.50 88888.00 2011-09-03 06:08:51.500 246 12675.38 115.67 54985.45 88888.00 2011-09-03 06:08:51.625 246 12675.40 115.67 54985.45 88888.00 2011-09-03 06:08:51.750 246 12675.40 115.65 54985.45 88888.00 2011-09-03 06:08:51.875 246 12675.40 115.67 54985.45 88888.00 2011-09-03 06:08:52.000 246 12675.38 115.67 54985.43 88888.00 2011-09-03 06:08:52.125 246 12675.35 115.67 54985.43 88888.00 2011-09-03 06:08:52.250 246 12675.40 115.67 54985.43 88888.00 2011-09-03 06:08:52.375 246 12675.42 115.67 54985.45 88888.00 2011-09-03 06:08:52.500 246 12675.42 115.65 54985.40 88888.00 2011-09-03 06:08:52.625 246 12675.42 115.65 54985.38 88888.00 2011-09-03 06:08:52.750 246 12675.42 115.67 54985.38 88888.00 2011-09-03 06:08:52.875 246 12675.40 115.70 54985.40 88888.00 2011-09-03 06:08:53.000 246 12675.38 115.67 54985.40 88888.00 2011-09-03 06:08:53.125 246 12675.33 115.67 54985.43 88888.00 2011-09-03 06:08:53.250 246 12675.38 115.67 54985.40 88888.00 2011-09-03 06:08:53.375 246 12675.45 115.70 54985.40 88888.00 2011-09-03 06:08:53.500 246 12675.50 115.70 54985.35 88888.00 2011-09-03 06:08:53.625 246 12675.48 115.67 54985.35 88888.00 2011-09-03 06:08:53.750 246 12675.45 115.70 54985.38 88888.00 2011-09-03 06:08:53.875 246 12675.45 115.72 54985.38 88888.00 2011-09-03 06:08:54.000 246 12675.45 115.72 54985.38 88888.00 2011-09-03 06:08:54.125 246 12675.45 115.72 54985.38 88888.00 2011-09-03 06:08:54.250 246 12675.40 115.70 54985.35 88888.00 2011-09-03 06:08:54.375 246 12675.42 115.70 54985.32 88888.00 2011-09-03 06:08:54.500 246 12675.45 115.72 54985.32 88888.00 2011-09-03 06:08:54.625 246 12675.50 115.72 54985.32 88888.00 2011-09-03 06:08:54.750 246 12675.45 115.72 54985.32 88888.00 2011-09-03 06:08:54.875 246 12675.45 115.72 54985.35 88888.00 2011-09-03 06:08:55.000 246 12675.48 115.72 54985.32 88888.00 2011-09-03 06:08:55.125 246 12675.50 115.72 54985.32 88888.00 2011-09-03 06:08:55.250 246 12675.45 115.72 54985.32 88888.00 2011-09-03 06:08:55.375 246 12675.42 115.72 54985.30 88888.00 2011-09-03 06:08:55.500 246 12675.38 115.72 54985.30 88888.00 2011-09-03 06:08:55.625 246 12675.35 115.75 54985.30 88888.00 2011-09-03 06:08:55.750 246 12675.42 115.75 54985.32 88888.00 2011-09-03 06:08:55.875 246 12675.45 115.75 54985.32 88888.00 2011-09-03 06:08:56.000 246 12675.48 115.72 54985.28 88888.00 2011-09-03 06:08:56.125 246 12675.48 115.75 54985.30 88888.00 2011-09-03 06:08:56.250 246 12675.50 115.75 54985.25 88888.00 2011-09-03 06:08:56.375 246 12675.50 115.75 54985.30 88888.00 2011-09-03 06:08:56.500 246 12675.48 115.75 54985.30 88888.00 2011-09-03 06:08:56.625 246 12675.48 115.72 54985.28 88888.00 2011-09-03 06:08:56.750 246 12675.48 115.70 54985.28 88888.00 2011-09-03 06:08:56.875 246 12675.45 115.72 54985.28 88888.00 2011-09-03 06:08:57.000 246 12675.48 115.70 54985.28 88888.00 2011-09-03 06:08:57.125 246 12675.45 115.72 54985.25 88888.00 2011-09-03 06:08:57.250 246 12675.40 115.72 54985.25 88888.00 2011-09-03 06:08:57.375 246 12675.42 115.72 54985.22 88888.00 2011-09-03 06:08:57.500 246 12675.50 115.72 54985.25 88888.00 2011-09-03 06:08:57.625 246 12675.52 115.72 54985.25 88888.00 2011-09-03 06:08:57.750 246 12675.52 115.72 54985.25 88888.00 2011-09-03 06:08:57.875 246 12675.45 115.72 54985.22 88888.00 2011-09-03 06:08:58.000 246 12675.45 115.72 54985.20 88888.00 2011-09-03 06:08:58.125 246 12675.45 115.72 54985.20 88888.00 2011-09-03 06:08:58.250 246 12675.42 115.70 54985.18 88888.00 2011-09-03 06:08:58.375 246 12675.48 115.72 54985.20 88888.00 2011-09-03 06:08:58.500 246 12675.45 115.70 54985.18 88888.00 2011-09-03 06:08:58.625 246 12675.48 115.70 54985.20 88888.00 2011-09-03 06:08:58.750 246 12675.50 115.72 54985.20 88888.00 2011-09-03 06:08:58.875 246 12675.50 115.72 54985.22 88888.00 2011-09-03 06:08:59.000 246 12675.52 115.72 54985.20 88888.00 2011-09-03 06:08:59.125 246 12675.52 115.70 54985.20 88888.00 2011-09-03 06:08:59.250 246 12675.42 115.70 54985.20 88888.00 2011-09-03 06:08:59.375 246 12675.50 115.72 54985.22 88888.00 2011-09-03 06:08:59.500 246 12675.55 115.70 54985.18 88888.00 2011-09-03 06:08:59.625 246 12675.52 115.72 54985.18 88888.00 2011-09-03 06:08:59.750 246 12675.48 115.75 54985.15 88888.00 2011-09-03 06:08:59.875 246 12675.45 115.78 54985.20 88888.00 2011-09-03 06:09:00.000 246 12675.48 115.75 54985.15 88888.00 2011-09-03 06:09:00.125 246 12675.48 115.75 54985.15 88888.00 2011-09-03 06:09:00.250 246 12675.48 115.72 54985.18 88888.00 2011-09-03 06:09:00.375 246 12675.50 115.72 54985.18 88888.00 2011-09-03 06:09:00.500 246 12675.52 115.72 54985.18 88888.00 2011-09-03 06:09:00.625 246 12675.50 115.75 54985.15 88888.00 2011-09-03 06:09:00.750 246 12675.50 115.75 54985.12 88888.00 2011-09-03 06:09:00.875 246 12675.48 115.72 54985.12 88888.00 2011-09-03 06:09:01.000 246 12675.40 115.70 54985.15 88888.00 2011-09-03 06:09:01.125 246 12675.40 115.72 54985.15 88888.00 2011-09-03 06:09:01.250 246 12675.45 115.78 54985.15 88888.00 2011-09-03 06:09:01.375 246 12675.48 115.78 54985.12 88888.00 2011-09-03 06:09:01.500 246 12675.50 115.75 54985.12 88888.00 2011-09-03 06:09:01.625 246 12675.50 115.72 54985.07 88888.00 2011-09-03 06:09:01.750 246 12675.50 115.72 54985.10 88888.00 2011-09-03 06:09:01.875 246 12675.48 115.72 54985.10 88888.00 2011-09-03 06:09:02.000 246 12675.45 115.72 54985.07 88888.00 2011-09-03 06:09:02.125 246 12675.45 115.75 54985.10 88888.00 2011-09-03 06:09:02.250 246 12675.35 115.70 54985.07 88888.00 2011-09-03 06:09:02.375 246 12675.35 115.75 54985.05 88888.00 2011-09-03 06:09:02.500 246 12675.42 115.75 54985.07 88888.00 2011-09-03 06:09:02.625 246 12675.45 115.75 54985.07 88888.00 2011-09-03 06:09:02.750 246 12675.48 115.78 54985.07 88888.00 2011-09-03 06:09:02.875 246 12675.50 115.78 54985.07 88888.00 2011-09-03 06:09:03.000 246 12675.52 115.75 54985.05 88888.00 2011-09-03 06:09:03.125 246 12675.55 115.72 54985.05 88888.00 2011-09-03 06:09:03.250 246 12675.50 115.67 54985.07 88888.00 2011-09-03 06:09:03.375 246 12675.52 115.67 54985.05 88888.00 2011-09-03 06:09:03.500 246 12675.60 115.72 54985.03 88888.00 2011-09-03 06:09:03.625 246 12675.62 115.75 54985.03 88888.00 2011-09-03 06:09:03.750 246 12675.60 115.75 54985.03 88888.00 2011-09-03 06:09:03.875 246 12675.60 115.70 54985.03 88888.00 2011-09-03 06:09:04.000 246 12675.60 115.70 54985.05 88888.00 2011-09-03 06:09:04.125 246 12675.55 115.75 54985.07 88888.00 2011-09-03 06:09:04.250 246 12675.52 115.72 54985.03 88888.00 2011-09-03 06:09:04.375 246 12675.52 115.72 54985.03 88888.00 2011-09-03 06:09:04.500 246 12675.58 115.70 54985.00 88888.00 2011-09-03 06:09:04.625 246 12675.60 115.72 54985.00 88888.00 2011-09-03 06:09:04.750 246 12675.58 115.70 54985.00 88888.00 2011-09-03 06:09:04.875 246 12675.50 115.70 54985.00 88888.00 2011-09-03 06:09:05.000 246 12675.50 115.67 54984.97 88888.00 2011-09-03 06:09:05.125 246 12675.58 115.67 54984.97 88888.00 2011-09-03 06:09:05.250 246 12675.58 115.72 54984.97 88888.00 2011-09-03 06:09:05.375 246 12675.60 115.72 54984.97 88888.00 2011-09-03 06:09:05.500 246 12675.60 115.70 54984.97 88888.00 2011-09-03 06:09:05.625 246 12675.58 115.67 54984.95 88888.00 2011-09-03 06:09:05.750 246 12675.58 115.70 54984.93 88888.00 2011-09-03 06:09:05.875 246 12675.62 115.67 54984.97 88888.00 2011-09-03 06:09:06.000 246 12675.60 115.70 54984.97 88888.00 2011-09-03 06:09:06.125 246 12675.62 115.72 54984.97 88888.00 2011-09-03 06:09:06.250 246 12675.62 115.70 54984.95 88888.00 2011-09-03 06:09:06.375 246 12675.62 115.70 54984.95 88888.00 2011-09-03 06:09:06.500 246 12675.65 115.72 54984.95 88888.00 2011-09-03 06:09:06.625 246 12675.58 115.70 54984.97 88888.00 2011-09-03 06:09:06.750 246 12675.58 115.70 54984.95 88888.00 2011-09-03 06:09:06.875 246 12675.60 115.65 54984.93 88888.00 2011-09-03 06:09:07.000 246 12675.60 115.67 54984.90 88888.00 2011-09-03 06:09:07.125 246 12675.65 115.70 54984.95 88888.00 2011-09-03 06:09:07.250 246 12675.65 115.70 54984.95 88888.00 2011-09-03 06:09:07.375 246 12675.65 115.70 54984.90 88888.00 2011-09-03 06:09:07.500 246 12675.62 115.70 54984.90 88888.00 2011-09-03 06:09:07.625 246 12675.58 115.67 54984.95 88888.00 2011-09-03 06:09:07.750 246 12675.60 115.67 54984.95 88888.00 2011-09-03 06:09:07.875 246 12675.75 115.67 54984.93 88888.00 2011-09-03 06:09:08.000 246 12675.77 115.65 54984.90 88888.00 2011-09-03 06:09:08.125 246 12675.67 115.65 54984.90 88888.00 2011-09-03 06:09:08.250 246 12675.65 115.65 54984.88 88888.00 2011-09-03 06:09:08.375 246 12675.75 115.67 54984.90 88888.00 2011-09-03 06:09:08.500 246 12675.75 115.70 54984.90 88888.00 2011-09-03 06:09:08.625 246 12675.73 115.70 54984.90 88888.00 2011-09-03 06:09:08.750 246 12675.73 115.70 54984.90 88888.00 2011-09-03 06:09:08.875 246 12675.70 115.70 54984.93 88888.00 2011-09-03 06:09:09.000 246 12675.62 115.72 54984.88 88888.00 2011-09-03 06:09:09.125 246 12675.60 115.72 54984.90 88888.00 2011-09-03 06:09:09.250 246 12675.60 115.70 54984.88 88888.00 2011-09-03 06:09:09.375 246 12675.58 115.67 54984.85 88888.00 2011-09-03 06:09:09.500 246 12675.62 115.70 54984.88 88888.00 2011-09-03 06:09:09.625 246 12675.70 115.67 54984.88 88888.00 2011-09-03 06:09:09.750 246 12675.75 115.65 54984.82 88888.00 2011-09-03 06:09:09.875 246 12675.75 115.67 54984.82 88888.00 2011-09-03 06:09:10.000 246 12675.73 115.70 54984.85 88888.00 2011-09-03 06:09:10.125 246 12675.75 115.67 54984.85 88888.00 2011-09-03 06:09:10.250 246 12675.80 115.67 54984.88 88888.00 2011-09-03 06:09:10.375 246 12675.85 115.67 54984.85 88888.00 2011-09-03 06:09:10.500 246 12675.80 115.65 54984.85 88888.00 2011-09-03 06:09:10.625 246 12675.77 115.65 54984.85 88888.00 2011-09-03 06:09:10.750 246 12675.83 115.67 54984.85 88888.00 2011-09-03 06:09:10.875 246 12675.80 115.67 54984.85 88888.00 2011-09-03 06:09:11.000 246 12675.80 115.70 54984.82 88888.00 2011-09-03 06:09:11.125 246 12675.77 115.65 54984.82 88888.00 2011-09-03 06:09:11.250 246 12675.83 115.65 54984.85 88888.00 2011-09-03 06:09:11.375 246 12675.83 115.67 54984.85 88888.00 2011-09-03 06:09:11.500 246 12675.80 115.65 54984.85 88888.00 2011-09-03 06:09:11.625 246 12675.83 115.67 54984.80 88888.00 2011-09-03 06:09:11.750 246 12675.92 115.67 54984.80 88888.00 2011-09-03 06:09:11.875 246 12675.92 115.67 54984.80 88888.00 2011-09-03 06:09:12.000 246 12675.85 115.65 54984.80 88888.00 2011-09-03 06:09:12.125 246 12675.83 115.62 54984.80 88888.00 2011-09-03 06:09:12.250 246 12675.80 115.65 54984.82 88888.00 2011-09-03 06:09:12.375 246 12675.80 115.65 54984.80 88888.00 2011-09-03 06:09:12.500 246 12675.83 115.67 54984.80 88888.00 2011-09-03 06:09:12.625 246 12675.83 115.65 54984.80 88888.00 2011-09-03 06:09:12.750 246 12675.88 115.67 54984.80 88888.00 2011-09-03 06:09:12.875 246 12675.92 115.67 54984.80 88888.00 2011-09-03 06:09:13.000 246 12675.92 115.70 54984.80 88888.00 2011-09-03 06:09:13.125 246 12675.88 115.65 54984.80 88888.00 2011-09-03 06:09:13.250 246 12675.85 115.62 54984.80 88888.00 2011-09-03 06:09:13.375 246 12675.92 115.67 54984.80 88888.00 2011-09-03 06:09:13.500 246 12675.95 115.67 54984.78 88888.00 2011-09-03 06:09:13.625 246 12675.90 115.67 54984.78 88888.00 2011-09-03 06:09:13.750 246 12675.90 115.62 54984.80 88888.00 2011-09-03 06:09:13.875 246 12675.98 115.65 54984.80 88888.00 2011-09-03 06:09:14.000 246 12675.98 115.67 54984.80 88888.00 2011-09-03 06:09:14.125 246 12675.92 115.67 54984.78 88888.00 2011-09-03 06:09:14.250 246 12675.88 115.65 54984.78 88888.00 2011-09-03 06:09:14.375 246 12675.88 115.65 54984.75 88888.00 2011-09-03 06:09:14.500 246 12675.85 115.67 54984.75 88888.00 2011-09-03 06:09:14.625 246 12675.85 115.65 54984.78 88888.00 2011-09-03 06:09:14.750 246 12675.77 115.65 54984.75 88888.00 2011-09-03 06:09:14.875 246 12675.80 115.65 54984.75 88888.00 2011-09-03 06:09:15.000 246 12675.88 115.65 54984.75 88888.00 2011-09-03 06:09:15.125 246 12675.90 115.65 54984.75 88888.00 2011-09-03 06:09:15.250 246 12675.90 115.65 54984.78 88888.00 2011-09-03 06:09:15.375 246 12675.95 115.67 54984.75 88888.00 2011-09-03 06:09:15.500 246 12675.92 115.65 54984.75 88888.00 2011-09-03 06:09:15.625 246 12675.90 115.62 54984.72 88888.00 2011-09-03 06:09:15.750 246 12675.90 115.62 54984.72 88888.00 2011-09-03 06:09:15.875 246 12675.95 115.65 54984.78 88888.00 2011-09-03 06:09:16.000 246 12675.98 115.65 54984.75 88888.00 2011-09-03 06:09:16.125 246 12675.95 115.65 54984.72 88888.00 2011-09-03 06:09:16.250 246 12676.00 115.62 54984.72 88888.00 2011-09-03 06:09:16.375 246 12676.02 115.65 54984.72 88888.00 2011-09-03 06:09:16.500 246 12675.98 115.65 54984.72 88888.00 2011-09-03 06:09:16.625 246 12675.98 115.65 54984.70 88888.00 2011-09-03 06:09:16.750 246 12676.02 115.62 54984.68 88888.00 2011-09-03 06:09:16.875 246 12676.02 115.62 54984.70 88888.00 2011-09-03 06:09:17.000 246 12676.02 115.60 54984.68 88888.00 2011-09-03 06:09:17.125 246 12676.00 115.60 54984.68 88888.00 2011-09-03 06:09:17.250 246 12676.00 115.58 54984.68 88888.00 2011-09-03 06:09:17.375 246 12676.00 115.60 54984.68 88888.00 2011-09-03 06:09:17.500 246 12675.95 115.60 54984.70 88888.00 2011-09-03 06:09:17.625 246 12675.90 115.60 54984.70 88888.00 2011-09-03 06:09:17.750 246 12675.92 115.60 54984.68 88888.00 2011-09-03 06:09:17.875 246 12675.98 115.62 54984.68 88888.00 2011-09-03 06:09:18.000 246 12675.98 115.60 54984.68 88888.00 2011-09-03 06:09:18.125 246 12676.00 115.60 54984.68 88888.00 2011-09-03 06:09:18.250 246 12676.00 115.60 54984.68 88888.00 2011-09-03 06:09:18.375 246 12676.05 115.62 54984.68 88888.00 2011-09-03 06:09:18.500 246 12676.02 115.62 54984.68 88888.00 2011-09-03 06:09:18.625 246 12675.98 115.60 54984.65 88888.00 2011-09-03 06:09:18.750 246 12675.95 115.62 54984.62 88888.00 2011-09-03 06:09:18.875 246 12675.95 115.62 54984.62 88888.00 2011-09-03 06:09:19.000 246 12676.02 115.62 54984.60 88888.00 2011-09-03 06:09:19.125 246 12676.05 115.65 54984.62 88888.00 2011-09-03 06:09:19.250 246 12676.02 115.62 54984.62 88888.00 2011-09-03 06:09:19.375 246 12676.05 115.60 54984.62 88888.00 2011-09-03 06:09:19.500 246 12676.08 115.62 54984.62 88888.00 2011-09-03 06:09:19.625 246 12676.08 115.60 54984.62 88888.00 2011-09-03 06:09:19.750 246 12676.10 115.58 54984.62 88888.00 2011-09-03 06:09:19.875 246 12676.10 115.60 54984.62 88888.00 2011-09-03 06:09:20.000 246 12676.15 115.62 54984.60 88888.00 2011-09-03 06:09:20.125 246 12676.15 115.60 54984.62 88888.00 2011-09-03 06:09:20.250 246 12676.15 115.58 54984.62 88888.00 2011-09-03 06:09:20.375 246 12676.15 115.60 54984.60 88888.00 2011-09-03 06:09:20.500 246 12676.12 115.58 54984.60 88888.00 2011-09-03 06:09:20.625 246 12676.10 115.60 54984.60 88888.00 2011-09-03 06:09:20.750 246 12676.12 115.58 54984.60 88888.00 2011-09-03 06:09:20.875 246 12676.15 115.58 54984.60 88888.00 2011-09-03 06:09:21.000 246 12676.08 115.58 54984.55 88888.00 2011-09-03 06:09:21.125 246 12676.02 115.58 54984.57 88888.00 2011-09-03 06:09:21.250 246 12676.02 115.55 54984.55 88888.00 2011-09-03 06:09:21.375 246 12676.12 115.53 54984.53 88888.00 2011-09-03 06:09:21.500 246 12676.12 115.53 54984.55 88888.00 2011-09-03 06:09:21.625 246 12676.05 115.55 54984.57 88888.00 2011-09-03 06:09:21.750 246 12676.00 115.55 54984.53 88888.00 2011-09-03 06:09:21.875 246 12675.98 115.55 54984.55 88888.00 2011-09-03 06:09:22.000 246 12675.98 115.53 54984.53 88888.00 2011-09-03 06:09:22.125 246 12675.98 115.47 54984.53 88888.00 2011-09-03 06:09:22.250 246 12675.98 115.47 54984.53 88888.00 2011-09-03 06:09:22.375 246 12676.05 115.55 54984.55 88888.00 2011-09-03 06:09:22.500 246 12676.02 115.55 54984.53 88888.00 2011-09-03 06:09:22.625 246 12676.02 115.53 54984.50 88888.00 2011-09-03 06:09:22.750 246 12675.98 115.55 54984.53 88888.00 2011-09-03 06:09:22.875 246 12676.00 115.55 54984.53 88888.00 2011-09-03 06:09:23.000 246 12676.08 115.50 54984.50 88888.00 2011-09-03 06:09:23.125 246 12676.12 115.50 54984.53 88888.00 2011-09-03 06:09:23.250 246 12676.15 115.50 54984.50 88888.00 2011-09-03 06:09:23.375 246 12676.17 115.53 54984.53 88888.00 2011-09-03 06:09:23.500 246 12676.10 115.53 54984.53 88888.00 2011-09-03 06:09:23.625 246 12676.08 115.47 54984.53 88888.00 2011-09-03 06:09:23.750 246 12676.12 115.47 54984.50 88888.00 2011-09-03 06:09:23.875 246 12676.12 115.47 54984.53 88888.00 2011-09-03 06:09:24.000 246 12676.15 115.47 54984.50 88888.00 2011-09-03 06:09:24.125 246 12676.20 115.45 54984.50 88888.00 2011-09-03 06:09:24.250 246 12676.17 115.47 54984.47 88888.00 2011-09-03 06:09:24.375 246 12676.12 115.45 54984.47 88888.00 2011-09-03 06:09:24.500 246 12676.10 115.45 54984.47 88888.00 2011-09-03 06:09:24.625 246 12676.08 115.47 54984.50 88888.00 2011-09-03 06:09:24.750 246 12676.02 115.47 54984.50 88888.00 2011-09-03 06:09:24.875 246 12676.08 115.45 54984.50 88888.00 2011-09-03 06:09:25.000 246 12676.12 115.45 54984.47 88888.00 2011-09-03 06:09:25.125 246 12676.05 115.47 54984.53 88888.00 2011-09-03 06:09:25.250 246 12676.02 115.47 54984.53 88888.00 2011-09-03 06:09:25.375 246 12676.10 115.47 54984.53 88888.00 2011-09-03 06:09:25.500 246 12676.10 115.47 54984.50 88888.00 2011-09-03 06:09:25.625 246 12676.08 115.45 54984.50 88888.00 2011-09-03 06:09:25.750 246 12676.15 115.45 54984.47 88888.00 2011-09-03 06:09:25.875 246 12676.17 115.42 54984.47 88888.00 2011-09-03 06:09:26.000 246 12676.17 115.45 54984.47 88888.00 2011-09-03 06:09:26.125 246 12676.15 115.40 54984.47 88888.00 2011-09-03 06:09:26.250 246 12676.05 115.45 54984.50 88888.00 2011-09-03 06:09:26.375 246 12676.05 115.45 54984.50 88888.00 2011-09-03 06:09:26.500 246 12676.02 115.42 54984.47 88888.00 2011-09-03 06:09:26.625 246 12676.05 115.42 54984.47 88888.00 2011-09-03 06:09:26.750 246 12676.00 115.42 54984.47 88888.00 2011-09-03 06:09:26.875 246 12676.00 115.45 54984.45 88888.00 2011-09-03 06:09:27.000 246 12676.08 115.40 54984.47 88888.00 2011-09-03 06:09:27.125 246 12676.10 115.40 54984.47 88888.00 2011-09-03 06:09:27.250 246 12676.08 115.38 54984.47 88888.00 2011-09-03 06:09:27.375 246 12676.12 115.40 54984.47 88888.00 2011-09-03 06:09:27.500 246 12676.15 115.42 54984.45 88888.00 2011-09-03 06:09:27.625 246 12676.17 115.40 54984.47 88888.00 2011-09-03 06:09:27.750 246 12676.23 115.40 54984.45 88888.00 2011-09-03 06:09:27.875 246 12676.25 115.40 54984.45 88888.00 2011-09-03 06:09:28.000 246 12676.27 115.42 54984.45 88888.00 2011-09-03 06:09:28.125 246 12676.27 115.42 54984.45 88888.00 2011-09-03 06:09:28.250 246 12676.20 115.40 54984.45 88888.00 2011-09-03 06:09:28.375 246 12676.23 115.40 54984.43 88888.00 2011-09-03 06:09:28.500 246 12676.23 115.38 54984.40 88888.00 2011-09-03 06:09:28.625 246 12676.20 115.38 54984.43 88888.00 2011-09-03 06:09:28.750 246 12676.17 115.38 54984.40 88888.00 2011-09-03 06:09:28.875 246 12676.15 115.35 54984.40 88888.00 2011-09-03 06:09:29.000 246 12676.17 115.35 54984.40 88888.00 2011-09-03 06:09:29.125 246 12676.20 115.40 54984.43 88888.00 2011-09-03 06:09:29.250 246 12676.20 115.38 54984.43 88888.00 2011-09-03 06:09:29.375 246 12676.17 115.40 54984.40 88888.00 2011-09-03 06:09:29.500 246 12676.23 115.40 54984.40 88888.00 2011-09-03 06:09:29.625 246 12676.20 115.38 54984.38 88888.00 2011-09-03 06:09:29.750 246 12676.17 115.38 54984.38 88888.00 2011-09-03 06:09:29.875 246 12676.12 115.38 54984.38 88888.00 2011-09-03 06:09:30.000 246 12676.15 115.35 54984.38 88888.00 2011-09-03 06:09:30.125 246 12676.15 115.35 54984.35 88888.00 2011-09-03 06:09:30.250 246 12676.20 115.30 54984.38 88888.00 2011-09-03 06:09:30.375 246 12676.23 115.35 54984.40 88888.00 2011-09-03 06:09:30.500 246 12676.23 115.35 54984.40 88888.00 2011-09-03 06:09:30.625 246 12676.27 115.30 54984.38 88888.00 2011-09-03 06:09:30.750 246 12676.30 115.33 54984.38 88888.00 2011-09-03 06:09:30.875 246 12676.30 115.33 54984.40 88888.00 2011-09-03 06:09:31.000 246 12676.27 115.33 54984.40 88888.00 2011-09-03 06:09:31.125 246 12676.27 115.33 54984.35 88888.00 2011-09-03 06:09:31.250 246 12676.35 115.30 54984.38 88888.00 2011-09-03 06:09:31.375 246 12676.38 115.33 54984.40 88888.00 2011-09-03 06:09:31.500 246 12676.38 115.35 54984.40 88888.00 2011-09-03 06:09:31.625 246 12676.33 115.33 54984.38 88888.00 2011-09-03 06:09:31.750 246 12676.38 115.30 54984.35 88888.00 2011-09-03 06:09:31.875 246 12676.42 115.30 54984.35 88888.00 2011-09-03 06:09:32.000 246 12676.38 115.30 54984.35 88888.00 2011-09-03 06:09:32.125 246 12676.33 115.30 54984.35 88888.00 2011-09-03 06:09:32.250 246 12676.25 115.28 54984.35 88888.00 2011-09-03 06:09:32.375 246 12676.27 115.28 54984.35 88888.00 2011-09-03 06:09:32.500 246 12676.35 115.25 54984.35 88888.00 2011-09-03 06:09:32.625 246 12676.40 115.25 54984.38 88888.00 2011-09-03 06:09:32.750 246 12676.38 115.28 54984.38 88888.00 2011-09-03 06:09:32.875 246 12676.35 115.28 54984.38 88888.00 2011-09-03 06:09:33.000 246 12676.33 115.28 54984.35 88888.00 2011-09-03 06:09:33.125 246 12676.38 115.30 54984.38 88888.00 2011-09-03 06:09:33.250 246 12676.35 115.28 54984.38 88888.00 2011-09-03 06:09:33.375 246 12676.35 115.25 54984.35 88888.00 2011-09-03 06:09:33.500 246 12676.35 115.25 54984.35 88888.00 2011-09-03 06:09:33.625 246 12676.35 115.25 54984.35 88888.00 2011-09-03 06:09:33.750 246 12676.40 115.25 54984.35 88888.00 2011-09-03 06:09:33.875 246 12676.30 115.22 54984.32 88888.00 2011-09-03 06:09:34.000 246 12676.27 115.22 54984.32 88888.00 2011-09-03 06:09:34.125 246 12676.33 115.22 54984.35 88888.00 2011-09-03 06:09:34.250 246 12676.38 115.20 54984.35 88888.00 2011-09-03 06:09:34.375 246 12676.33 115.22 54984.35 88888.00 2011-09-03 06:09:34.500 246 12676.33 115.22 54984.32 88888.00 2011-09-03 06:09:34.625 246 12676.33 115.22 54984.35 88888.00 2011-09-03 06:09:34.750 246 12676.27 115.20 54984.32 88888.00 2011-09-03 06:09:34.875 246 12676.33 115.20 54984.32 88888.00 2011-09-03 06:09:35.000 246 12676.35 115.20 54984.30 88888.00 2011-09-03 06:09:35.125 246 12676.35 115.20 54984.32 88888.00 2011-09-03 06:09:35.250 246 12676.38 115.20 54984.32 88888.00 2011-09-03 06:09:35.375 246 12676.40 115.20 54984.32 88888.00 2011-09-03 06:09:35.500 246 12676.42 115.20 54984.32 88888.00 2011-09-03 06:09:35.625 246 12676.42 115.22 54984.32 88888.00 2011-09-03 06:09:35.750 246 12676.42 115.22 54984.32 88888.00 2011-09-03 06:09:35.875 246 12676.42 115.20 54984.30 88888.00 2011-09-03 06:09:36.000 246 12676.42 115.20 54984.28 88888.00 2011-09-03 06:09:36.125 246 12676.45 115.17 54984.28 88888.00 2011-09-03 06:09:36.250 246 12676.45 115.15 54984.30 88888.00 2011-09-03 06:09:36.375 246 12676.45 115.17 54984.28 88888.00 2011-09-03 06:09:36.500 246 12676.52 115.15 54984.28 88888.00 2011-09-03 06:09:36.625 246 12676.52 115.15 54984.28 88888.00 2011-09-03 06:09:36.750 246 12676.45 115.17 54984.30 88888.00 2011-09-03 06:09:36.875 246 12676.42 115.20 54984.30 88888.00 2011-09-03 06:09:37.000 246 12676.40 115.17 54984.28 88888.00 2011-09-03 06:09:37.125 246 12676.38 115.15 54984.28 88888.00 2011-09-03 06:09:37.250 246 12676.33 115.12 54984.28 88888.00 2011-09-03 06:09:37.375 246 12676.38 115.15 54984.28 88888.00 2011-09-03 06:09:37.500 246 12676.35 115.12 54984.28 88888.00 2011-09-03 06:09:37.625 246 12676.33 115.12 54984.30 88888.00 2011-09-03 06:09:37.750 246 12676.35 115.12 54984.28 88888.00 2011-09-03 06:09:37.875 246 12676.35 115.20 54984.28 88888.00 2011-09-03 06:09:38.000 246 12676.40 115.20 54984.28 88888.00 2011-09-03 06:09:38.125 246 12676.42 115.17 54984.28 88888.00 2011-09-03 06:09:38.250 246 12676.40 115.15 54984.25 88888.00 2011-09-03 06:09:38.375 246 12676.40 115.15 54984.25 88888.00 2011-09-03 06:09:38.500 246 12676.42 115.15 54984.25 88888.00 2011-09-03 06:09:38.625 246 12676.48 115.15 54984.28 88888.00 2011-09-03 06:09:38.750 246 12676.50 115.12 54984.25 88888.00 2011-09-03 06:09:38.875 246 12676.52 115.12 54984.28 88888.00 2011-09-03 06:09:39.000 246 12676.52 115.10 54984.22 88888.00 2011-09-03 06:09:39.125 246 12676.52 115.10 54984.25 88888.00 2011-09-03 06:09:39.250 246 12676.45 115.12 54984.25 88888.00 2011-09-03 06:09:39.375 246 12676.45 115.12 54984.22 88888.00 2011-09-03 06:09:39.500 246 12676.45 115.08 54984.22 88888.00 2011-09-03 06:09:39.625 246 12676.48 115.12 54984.25 88888.00 2011-09-03 06:09:39.750 246 12676.48 115.12 54984.28 88888.00 2011-09-03 06:09:39.875 246 12676.50 115.08 54984.25 88888.00 2011-09-03 06:09:40.000 246 12676.52 115.10 54984.22 88888.00 2011-09-03 06:09:40.125 246 12676.55 115.10 54984.22 88888.00 2011-09-03 06:09:40.250 246 12676.58 115.10 54984.25 88888.00 2011-09-03 06:09:40.375 246 12676.55 115.10 54984.22 88888.00 2011-09-03 06:09:40.500 246 12676.48 115.10 54984.25 88888.00 2011-09-03 06:09:40.625 246 12676.50 115.10 54984.22 88888.00 2011-09-03 06:09:40.750 246 12676.58 115.08 54984.22 88888.00 2011-09-03 06:09:40.875 246 12676.60 115.08 54984.22 88888.00 2011-09-03 06:09:41.000 246 12676.62 115.08 54984.22 88888.00 2011-09-03 06:09:41.125 246 12676.58 115.08 54984.25 88888.00 2011-09-03 06:09:41.250 246 12676.52 115.12 54984.22 88888.00 2011-09-03 06:09:41.375 246 12676.55 115.12 54984.22 88888.00 2011-09-03 06:09:41.500 246 12676.50 115.12 54984.22 88888.00 2011-09-03 06:09:41.625 246 12676.48 115.12 54984.20 88888.00 2011-09-03 06:09:41.750 246 12676.55 115.10 54984.20 88888.00 2011-09-03 06:09:41.875 246 12676.65 115.12 54984.20 88888.00 2011-09-03 06:09:42.000 246 12676.70 115.08 54984.20 88888.00 2011-09-03 06:09:42.125 246 12676.67 115.10 54984.22 88888.00 2011-09-03 06:09:42.250 246 12676.70 115.12 54984.22 88888.00 2011-09-03 06:09:42.375 246 12676.73 115.10 54984.20 88888.00 2011-09-03 06:09:42.500 246 12676.73 115.05 54984.18 88888.00 2011-09-03 06:09:42.625 246 12676.67 115.05 54984.18 88888.00 2011-09-03 06:09:42.750 246 12676.65 115.08 54984.20 88888.00 2011-09-03 06:09:42.875 246 12676.70 115.10 54984.18 88888.00 2011-09-03 06:09:43.000 246 12676.73 115.10 54984.15 88888.00 2011-09-03 06:09:43.125 246 12676.75 115.10 54984.20 88888.00 2011-09-03 06:09:43.250 246 12676.65 115.08 54984.20 88888.00 2011-09-03 06:09:43.375 246 12676.65 115.08 54984.15 88888.00 2011-09-03 06:09:43.500 246 12676.67 115.05 54984.18 88888.00 2011-09-03 06:09:43.625 246 12676.67 115.08 54984.18 88888.00 2011-09-03 06:09:43.750 246 12676.70 115.08 54984.18 88888.00 2011-09-03 06:09:43.875 246 12676.70 115.05 54984.18 88888.00 2011-09-03 06:09:44.000 246 12676.73 115.03 54984.15 88888.00 2011-09-03 06:09:44.125 246 12676.75 115.05 54984.18 88888.00 2011-09-03 06:09:44.250 246 12676.75 115.05 54984.20 88888.00 2011-09-03 06:09:44.375 246 12676.77 115.05 54984.18 88888.00 2011-09-03 06:09:44.500 246 12676.77 115.03 54984.15 88888.00 2011-09-03 06:09:44.625 246 12676.75 115.03 54984.15 88888.00 2011-09-03 06:09:44.750 246 12676.75 115.00 54984.18 88888.00 2011-09-03 06:09:44.875 246 12676.75 115.03 54984.15 88888.00 2011-09-03 06:09:45.000 246 12676.75 115.03 54984.18 88888.00 2011-09-03 06:09:45.125 246 12676.75 115.03 54984.18 88888.00 2011-09-03 06:09:45.250 246 12676.75 114.97 54984.18 88888.00 2011-09-03 06:09:45.375 246 12676.80 114.97 54984.15 88888.00 2011-09-03 06:09:45.500 246 12676.80 115.00 54984.18 88888.00 2011-09-03 06:09:45.625 246 12676.77 115.03 54984.15 88888.00 2011-09-03 06:09:45.750 246 12676.80 115.00 54984.18 88888.00 2011-09-03 06:09:45.875 246 12676.77 115.03 54984.18 88888.00 2011-09-03 06:09:46.000 246 12676.80 115.03 54984.18 88888.00 2011-09-03 06:09:46.125 246 12676.83 115.00 54984.18 88888.00 2011-09-03 06:09:46.250 246 12676.77 115.00 54984.15 88888.00 2011-09-03 06:09:46.375 246 12676.83 115.03 54984.15 88888.00 2011-09-03 06:09:46.500 246 12676.83 115.05 54984.15 88888.00 2011-09-03 06:09:46.625 246 12676.83 115.03 54984.12 88888.00 2011-09-03 06:09:46.750 246 12676.83 115.00 54984.10 88888.00 2011-09-03 06:09:46.875 246 12676.80 115.00 54984.12 88888.00 2011-09-03 06:09:47.000 246 12676.75 115.00 54984.12 88888.00 2011-09-03 06:09:47.125 246 12676.73 115.00 54984.12 88888.00 2011-09-03 06:09:47.250 246 12676.73 115.00 54984.12 88888.00 2011-09-03 06:09:47.375 246 12676.80 115.03 54984.12 88888.00 2011-09-03 06:09:47.500 246 12676.80 115.00 54984.12 88888.00 2011-09-03 06:09:47.625 246 12676.80 114.97 54984.12 88888.00 2011-09-03 06:09:47.750 246 12676.83 114.97 54984.10 88888.00 2011-09-03 06:09:47.875 246 12676.88 114.97 54984.10 88888.00 2011-09-03 06:09:48.000 246 12676.88 114.97 54984.10 88888.00 2011-09-03 06:09:48.125 246 12676.90 115.00 54984.12 88888.00 2011-09-03 06:09:48.250 246 12676.88 115.00 54984.12 88888.00 2011-09-03 06:09:48.375 246 12676.92 115.00 54984.12 88888.00 2011-09-03 06:09:48.500 246 12676.88 115.00 54984.12 88888.00 2011-09-03 06:09:48.625 246 12676.90 115.03 54984.12 88888.00 2011-09-03 06:09:48.750 246 12676.92 115.00 54984.15 88888.00 2011-09-03 06:09:48.875 246 12676.85 115.03 54984.12 88888.00 2011-09-03 06:09:49.000 246 12676.95 115.03 54984.10 88888.00 2011-09-03 06:09:49.125 246 12676.95 115.03 54984.10 88888.00 2011-09-03 06:09:49.250 246 12676.90 114.97 54984.12 88888.00 2011-09-03 06:09:49.375 246 12676.88 115.00 54984.15 88888.00 2011-09-03 06:09:49.500 246 12676.88 114.95 54984.12 88888.00 2011-09-03 06:09:49.625 246 12676.85 114.95 54984.10 88888.00 2011-09-03 06:09:49.750 246 12676.88 114.97 54984.10 88888.00 2011-09-03 06:09:49.875 246 12676.95 115.00 54984.12 88888.00 2011-09-03 06:09:50.000 246 12676.95 115.03 54984.15 88888.00 2011-09-03 06:09:50.125 246 12676.92 115.03 54984.15 88888.00 2011-09-03 06:09:50.250 246 12676.90 115.00 54984.12 88888.00 2011-09-03 06:09:50.375 246 12676.95 114.97 54984.12 88888.00 2011-09-03 06:09:50.500 246 12676.95 114.97 54984.12 88888.00 2011-09-03 06:09:50.625 246 12676.95 114.97 54984.10 88888.00 2011-09-03 06:09:50.750 246 12676.95 114.97 54984.07 88888.00 2011-09-03 06:09:50.875 246 12676.92 115.00 54984.10 88888.00 2011-09-03 06:09:51.000 246 12676.98 115.05 54984.15 88888.00 2011-09-03 06:09:51.125 246 12677.00 115.00 54984.15 88888.00 2011-09-03 06:09:51.250 246 12677.00 114.97 54984.12 88888.00 2011-09-03 06:09:51.375 246 12677.00 114.97 54984.10 88888.00 2011-09-03 06:09:51.500 246 12676.98 114.97 54984.07 88888.00 2011-09-03 06:09:51.625 246 12676.95 114.95 54984.10 88888.00 2011-09-03 06:09:51.750 246 12676.92 114.95 54984.10 88888.00 2011-09-03 06:09:51.875 246 12676.92 114.97 54984.07 88888.00 2011-09-03 06:09:52.000 246 12676.92 114.97 54984.07 88888.00 2011-09-03 06:09:52.125 246 12676.98 114.92 54984.07 88888.00 2011-09-03 06:09:52.250 246 12676.95 114.95 54984.07 88888.00 2011-09-03 06:09:52.375 246 12676.95 115.00 54984.05 88888.00 2011-09-03 06:09:52.500 246 12677.00 114.97 54984.05 88888.00 2011-09-03 06:09:52.625 246 12677.02 114.97 54984.05 88888.00 2011-09-03 06:09:52.750 246 12677.05 114.95 54984.07 88888.00 2011-09-03 06:09:52.875 246 12677.02 114.95 54984.07 88888.00 2011-09-03 06:09:53.000 246 12677.02 114.95 54984.07 88888.00 2011-09-03 06:09:53.125 246 12677.02 114.95 54984.05 88888.00 2011-09-03 06:09:53.250 246 12676.98 114.92 54984.05 88888.00 2011-09-03 06:09:53.375 246 12677.02 114.92 54984.07 88888.00 2011-09-03 06:09:53.500 246 12677.02 114.95 54984.07 88888.00 2011-09-03 06:09:53.625 246 12676.95 114.95 54984.05 88888.00 2011-09-03 06:09:53.750 246 12676.98 114.97 54984.07 88888.00 2011-09-03 06:09:53.875 246 12677.08 114.97 54984.07 88888.00 2011-09-03 06:09:54.000 246 12677.12 115.00 54984.07 88888.00 2011-09-03 06:09:54.125 246 12677.12 115.03 54984.12 88888.00 2011-09-03 06:09:54.250 246 12677.05 114.92 54984.12 88888.00 2011-09-03 06:09:54.375 246 12677.10 114.92 54984.10 88888.00 2011-09-03 06:09:54.500 246 12677.10 114.92 54984.07 88888.00 2011-09-03 06:09:54.625 246 12677.10 114.92 54984.07 88888.00 2011-09-03 06:09:54.750 246 12677.05 114.95 54984.07 88888.00 2011-09-03 06:09:54.875 246 12677.02 114.95 54984.07 88888.00 2011-09-03 06:09:55.000 246 12677.02 114.95 54984.07 88888.00 2011-09-03 06:09:55.125 246 12677.02 114.95 54984.07 88888.00 2011-09-03 06:09:55.250 246 12677.02 114.95 54984.07 88888.00 2011-09-03 06:09:55.375 246 12677.08 114.92 54984.05 88888.00 2011-09-03 06:09:55.500 246 12677.05 114.92 54984.05 88888.00 2011-09-03 06:09:55.625 246 12677.02 114.97 54984.07 88888.00 2011-09-03 06:09:55.750 246 12677.05 114.97 54984.05 88888.00 2011-09-03 06:09:55.875 246 12677.05 114.95 54984.03 88888.00 2011-09-03 06:09:56.000 246 12677.08 114.92 54984.03 88888.00 2011-09-03 06:09:56.125 246 12677.10 114.92 54984.03 88888.00 2011-09-03 06:09:56.250 246 12677.10 114.92 54984.05 88888.00 2011-09-03 06:09:56.375 246 12677.12 114.95 54984.05 88888.00 2011-09-03 06:09:56.500 246 12677.12 114.95 54984.03 88888.00 2011-09-03 06:09:56.625 246 12677.10 115.00 54984.03 88888.00 2011-09-03 06:09:56.750 246 12677.08 114.95 54984.03 88888.00 2011-09-03 06:09:56.875 246 12677.08 114.92 54984.00 88888.00 2011-09-03 06:09:57.000 246 12677.10 114.90 54984.03 88888.00 2011-09-03 06:09:57.125 246 12677.12 114.90 54984.03 88888.00 2011-09-03 06:09:57.250 246 12677.17 114.90 54984.03 88888.00 2011-09-03 06:09:57.375 246 12677.20 114.90 54984.03 88888.00 2011-09-03 06:09:57.500 246 12677.15 114.90 54984.03 88888.00 2011-09-03 06:09:57.625 246 12677.12 114.92 54984.03 88888.00 2011-09-03 06:09:57.750 246 12677.08 114.92 54984.07 88888.00 2011-09-03 06:09:57.875 246 12677.10 114.92 54984.07 88888.00 2011-09-03 06:09:58.000 246 12677.15 114.95 54984.03 88888.00 2011-09-03 06:09:58.125 246 12677.15 114.95 54984.05 88888.00 2011-09-03 06:09:58.250 246 12677.12 114.90 54984.03 88888.00 2011-09-03 06:09:58.375 246 12677.08 114.90 54984.00 88888.00 2011-09-03 06:09:58.500 246 12677.08 114.92 54984.03 88888.00 2011-09-03 06:09:58.625 246 12677.12 114.92 54984.03 88888.00 2011-09-03 06:09:58.750 246 12677.12 114.90 54984.00 88888.00 2011-09-03 06:09:58.875 246 12677.08 114.92 54984.00 88888.00 2011-09-03 06:09:59.000 246 12677.08 114.95 54984.00 88888.00 2011-09-03 06:09:59.125 246 12677.17 114.90 54984.00 88888.00 2011-09-03 06:09:59.250 246 12677.20 114.88 54984.00 88888.00 2011-09-03 06:09:59.375 246 12677.23 114.88 54984.03 88888.00 2011-09-03 06:09:59.500 246 12677.23 114.90 54984.03 88888.00 2011-09-03 06:09:59.625 246 12677.23 114.92 54984.05 88888.00 2011-09-03 06:09:59.750 246 12677.23 114.92 54984.03 88888.00 2011-09-03 06:09:59.875 246 12677.15 114.88 54984.03 88888.00 2011-09-03 06:10:00.000 246 12677.15 114.85 54984.03 88888.00 2011-09-03 06:10:00.125 246 12677.17 114.88 54984.03 88888.00 2011-09-03 06:10:00.250 246 12677.12 114.90 54984.03 88888.00 2011-09-03 06:10:00.375 246 12677.15 114.92 54984.03 88888.00 2011-09-03 06:10:00.500 246 12677.20 114.92 54984.03 88888.00 2011-09-03 06:10:00.625 246 12677.23 114.92 54984.03 88888.00 2011-09-03 06:10:00.750 246 12677.17 114.90 54984.03 88888.00 2011-09-03 06:10:00.875 246 12677.17 114.92 54984.03 88888.00 2011-09-03 06:10:01.000 246 12677.23 114.92 54984.03 88888.00 2011-09-03 06:10:01.125 246 12677.17 114.90 54984.03 88888.00 2011-09-03 06:10:01.250 246 12677.15 114.95 54984.05 88888.00 2011-09-03 06:10:01.375 246 12677.23 114.90 54984.05 88888.00 2011-09-03 06:10:01.500 246 12677.23 114.90 54984.03 88888.00 2011-09-03 06:10:01.625 246 12677.27 114.90 54984.03 88888.00 2011-09-03 06:10:01.750 246 12677.30 114.90 54984.03 88888.00 2011-09-03 06:10:01.875 246 12677.30 114.90 54984.00 88888.00 2011-09-03 06:10:02.000 246 12677.23 114.88 54983.97 88888.00 2011-09-03 06:10:02.125 246 12677.27 114.90 54984.00 88888.00 2011-09-03 06:10:02.250 246 12677.23 114.90 54984.03 88888.00 2011-09-03 06:10:02.375 246 12677.23 114.92 54984.00 88888.00 2011-09-03 06:10:02.500 246 12677.25 114.92 54984.00 88888.00 2011-09-03 06:10:02.625 246 12677.27 114.92 54984.00 88888.00 2011-09-03 06:10:02.750 246 12677.25 114.92 54984.00 88888.00 2011-09-03 06:10:02.875 246 12677.25 114.92 54984.03 88888.00 2011-09-03 06:10:03.000 246 12677.27 114.92 54984.00 88888.00 2011-09-03 06:10:03.125 246 12677.25 114.92 54984.00 88888.00 2011-09-03 06:10:03.250 246 12677.17 114.92 54984.00 88888.00 2011-09-03 06:10:03.375 246 12677.25 114.95 54984.00 88888.00 2011-09-03 06:10:03.500 246 12677.25 114.95 54984.00 88888.00 2011-09-03 06:10:03.625 246 12677.27 114.92 54984.00 88888.00 2011-09-03 06:10:03.750 246 12677.30 114.90 54984.00 88888.00 2011-09-03 06:10:03.875 246 12677.27 114.92 54984.03 88888.00 2011-09-03 06:10:04.000 246 12677.30 114.92 54984.00 88888.00 2011-09-03 06:10:04.125 246 12677.30 114.90 54984.03 88888.00 2011-09-03 06:10:04.250 246 12677.33 114.92 54984.03 88888.00 2011-09-03 06:10:04.375 246 12677.38 114.95 54984.00 88888.00 2011-09-03 06:10:04.500 246 12677.38 114.97 54984.00 88888.00 2011-09-03 06:10:04.625 246 12677.38 114.95 54984.00 88888.00 2011-09-03 06:10:04.750 246 12677.35 114.95 54983.97 88888.00 2011-09-03 06:10:04.875 246 12677.35 114.95 54983.97 88888.00 2011-09-03 06:10:05.000 246 12677.40 114.97 54983.97 88888.00 2011-09-03 06:10:05.125 246 12677.45 114.97 54983.97 88888.00 2011-09-03 06:10:05.250 246 12677.45 114.95 54983.97 88888.00 2011-09-03 06:10:05.375 246 12677.48 114.95 54983.97 88888.00 2011-09-03 06:10:05.500 246 12677.45 114.95 54983.95 88888.00 2011-09-03 06:10:05.625 246 12677.42 114.97 54983.95 88888.00 2011-09-03 06:10:05.750 246 12677.40 114.95 54983.97 88888.00 2011-09-03 06:10:05.875 246 12677.38 114.92 54983.95 88888.00 2011-09-03 06:10:06.000 246 12677.38 114.92 54983.95 88888.00 2011-09-03 06:10:06.125 246 12677.33 114.92 54983.95 88888.00 2011-09-03 06:10:06.250 246 12677.23 114.95 54983.97 88888.00 2011-09-03 06:10:06.375 246 12677.27 114.95 54983.97 88888.00 2011-09-03 06:10:06.500 246 12677.33 114.95 54983.97 88888.00 2011-09-03 06:10:06.625 246 12677.40 114.97 54983.97 88888.00 2011-09-03 06:10:06.750 246 12677.40 114.97 54983.97 88888.00 2011-09-03 06:10:06.875 246 12677.38 114.97 54983.95 88888.00 2011-09-03 06:10:07.000 246 12677.40 115.00 54983.97 88888.00 2011-09-03 06:10:07.125 246 12677.48 114.97 54983.97 88888.00 2011-09-03 06:10:07.250 246 12677.50 115.00 54983.97 88888.00 2011-09-03 06:10:07.375 246 12677.50 114.97 54983.97 88888.00 2011-09-03 06:10:07.500 246 12677.50 115.00 54983.97 88888.00 2011-09-03 06:10:07.625 246 12677.42 115.00 54984.00 88888.00 2011-09-03 06:10:07.750 246 12677.45 114.97 54983.97 88888.00 2011-09-03 06:10:07.875 246 12677.50 114.97 54984.00 88888.00 2011-09-03 06:10:08.000 246 12677.50 114.97 54984.00 88888.00 2011-09-03 06:10:08.125 246 12677.50 114.95 54984.00 88888.00 2011-09-03 06:10:08.250 246 12677.48 114.97 54983.97 88888.00 2011-09-03 06:10:08.375 246 12677.48 115.00 54984.00 88888.00 2011-09-03 06:10:08.500 246 12677.48 115.00 54983.97 88888.00 2011-09-03 06:10:08.625 246 12677.55 115.00 54983.97 88888.00 2011-09-03 06:10:08.750 246 12677.58 114.97 54983.97 88888.00 2011-09-03 06:10:08.875 246 12677.58 115.00 54983.97 88888.00 2011-09-03 06:10:09.000 246 12677.55 115.00 54983.95 88888.00 2011-09-03 06:10:09.125 246 12677.52 115.00 54983.97 88888.00 2011-09-03 06:10:09.250 246 12677.55 114.97 54983.95 88888.00 2011-09-03 06:10:09.375 246 12677.60 115.00 54983.97 88888.00 2011-09-03 06:10:09.500 246 12677.62 115.00 54983.97 88888.00 2011-09-03 06:10:09.625 246 12677.60 114.95 54983.97 88888.00 2011-09-03 06:10:09.750 246 12677.55 114.95 54983.95 88888.00 2011-09-03 06:10:09.875 246 12677.52 115.00 54983.97 88888.00 2011-09-03 06:10:10.000 246 12677.50 115.03 54983.97 88888.00 2011-09-03 06:10:10.125 246 12677.58 115.00 54983.95 88888.00 2011-09-03 06:10:10.250 246 12677.50 114.97 54983.97 88888.00 2011-09-03 06:10:10.375 246 12677.52 115.03 54983.95 88888.00 2011-09-03 06:10:10.500 246 12677.58 115.03 54983.93 88888.00 2011-09-03 06:10:10.625 246 12677.58 115.05 54983.93 88888.00 2011-09-03 06:10:10.750 246 12677.62 115.03 54983.95 88888.00 2011-09-03 06:10:10.875 246 12677.65 115.00 54983.95 88888.00 2011-09-03 06:10:11.000 246 12677.60 115.03 54983.95 88888.00 2011-09-03 06:10:11.125 246 12677.55 115.00 54983.95 88888.00 2011-09-03 06:10:11.250 246 12677.58 114.97 54983.95 88888.00 2011-09-03 06:10:11.375 246 12677.65 114.97 54983.97 88888.00 2011-09-03 06:10:11.500 246 12677.60 115.00 54983.95 88888.00 2011-09-03 06:10:11.625 246 12677.60 115.03 54983.95 88888.00 2011-09-03 06:10:11.750 246 12677.62 115.03 54983.93 88888.00 2011-09-03 06:10:11.875 246 12677.65 115.03 54983.95 88888.00 2011-09-03 06:10:12.000 246 12677.67 114.95 54983.93 88888.00 2011-09-03 06:10:12.125 246 12677.75 115.00 54983.93 88888.00 2011-09-03 06:10:12.250 246 12677.77 115.05 54983.97 88888.00 2011-09-03 06:10:12.375 246 12677.75 115.05 54983.93 88888.00 2011-09-03 06:10:12.500 246 12677.65 115.05 54983.97 88888.00 2011-09-03 06:10:12.625 246 12677.70 115.00 54983.97 88888.00 2011-09-03 06:10:12.750 246 12677.75 115.00 54983.95 88888.00 2011-09-03 06:10:12.875 246 12677.70 115.00 54983.95 88888.00 2011-09-03 06:10:13.000 246 12677.73 115.00 54983.95 88888.00 2011-09-03 06:10:13.125 246 12677.77 115.05 54983.97 88888.00 2011-09-03 06:10:13.250 246 12677.70 115.05 54983.95 88888.00 2011-09-03 06:10:13.375 246 12677.67 115.05 54983.95 88888.00 2011-09-03 06:10:13.500 246 12677.75 115.08 54983.93 88888.00 2011-09-03 06:10:13.625 246 12677.77 115.08 54983.90 88888.00 2011-09-03 06:10:13.750 246 12677.75 115.08 54983.93 88888.00 2011-09-03 06:10:13.875 246 12677.75 115.05 54983.93 88888.00 2011-09-03 06:10:14.000 246 12677.75 115.08 54983.93 88888.00 2011-09-03 06:10:14.125 246 12677.75 115.08 54983.95 88888.00 2011-09-03 06:10:14.250 246 12677.75 115.05 54983.95 88888.00 2011-09-03 06:10:14.375 246 12677.77 115.08 54983.95 88888.00 2011-09-03 06:10:14.500 246 12677.75 115.05 54983.95 88888.00 2011-09-03 06:10:14.625 246 12677.73 115.03 54983.95 88888.00 2011-09-03 06:10:14.750 246 12677.75 115.05 54983.93 88888.00 2011-09-03 06:10:14.875 246 12677.73 115.03 54983.93 88888.00 2011-09-03 06:10:15.000 246 12677.73 115.03 54983.93 88888.00 2011-09-03 06:10:15.125 246 12677.73 115.03 54983.93 88888.00 2011-09-03 06:10:15.250 246 12677.65 115.05 54983.95 88888.00 2011-09-03 06:10:15.375 246 12677.75 115.08 54983.95 88888.00 2011-09-03 06:10:15.500 246 12677.80 115.05 54983.95 88888.00 2011-09-03 06:10:15.625 246 12677.77 115.08 54983.95 88888.00 2011-09-03 06:10:15.750 246 12677.77 115.05 54983.95 88888.00 2011-09-03 06:10:15.875 246 12677.77 115.05 54983.93 88888.00 2011-09-03 06:10:16.000 246 12677.80 115.05 54983.95 88888.00 2011-09-03 06:10:16.125 246 12677.80 115.03 54983.95 88888.00 2011-09-03 06:10:16.250 246 12677.80 114.97 54983.93 88888.00 2011-09-03 06:10:16.375 246 12677.80 115.03 54983.93 88888.00 2011-09-03 06:10:16.500 246 12677.77 115.08 54983.95 88888.00 2011-09-03 06:10:16.625 246 12677.77 115.08 54983.95 88888.00 2011-09-03 06:10:16.750 246 12677.77 115.03 54983.95 88888.00 2011-09-03 06:10:16.875 246 12677.73 115.05 54983.95 88888.00 2011-09-03 06:10:17.000 246 12677.80 115.08 54983.95 88888.00 2011-09-03 06:10:17.125 246 12677.85 115.05 54983.95 88888.00 2011-09-03 06:10:17.250 246 12677.77 115.00 54983.93 88888.00 2011-09-03 06:10:17.375 246 12677.75 115.03 54983.93 88888.00 2011-09-03 06:10:17.500 246 12677.75 115.05 54983.95 88888.00 2011-09-03 06:10:17.625 246 12677.80 115.05 54983.95 88888.00 2011-09-03 06:10:17.750 246 12677.77 115.03 54983.95 88888.00 2011-09-03 06:10:17.875 246 12677.77 115.05 54983.97 88888.00 2011-09-03 06:10:18.000 246 12677.85 115.05 54983.95 88888.00 2011-09-03 06:10:18.125 246 12677.85 115.05 54983.95 88888.00 2011-09-03 06:10:18.250 246 12677.85 115.05 54983.97 88888.00 2011-09-03 06:10:18.375 246 12677.88 115.05 54983.95 88888.00 2011-09-03 06:10:18.500 246 12677.92 115.08 54983.97 88888.00 2011-09-03 06:10:18.625 246 12677.92 115.08 54983.97 88888.00 2011-09-03 06:10:18.750 246 12677.90 115.03 54983.95 88888.00 2011-09-03 06:10:18.875 246 12677.95 115.05 54983.95 88888.00 2011-09-03 06:10:19.000 246 12677.92 115.03 54983.93 88888.00 2011-09-03 06:10:19.125 246 12677.85 114.97 54983.93 88888.00 2011-09-03 06:10:19.250 246 12677.88 114.97 54983.95 88888.00 2011-09-03 06:10:19.375 246 12677.90 115.00 54983.93 88888.00 2011-09-03 06:10:19.500 246 12677.90 114.97 54983.93 88888.00 2011-09-03 06:10:19.625 246 12677.95 115.00 54983.93 88888.00 2011-09-03 06:10:19.750 246 12677.95 115.03 54983.95 88888.00 2011-09-03 06:10:19.875 246 12677.92 115.00 54983.95 88888.00 2011-09-03 06:10:20.000 246 12677.95 115.00 54983.93 88888.00 2011-09-03 06:10:20.125 246 12677.92 115.00 54983.93 88888.00 2011-09-03 06:10:20.250 246 12677.90 115.00 54983.93 88888.00 2011-09-03 06:10:20.375 246 12677.98 114.97 54983.90 88888.00 2011-09-03 06:10:20.500 246 12678.00 115.00 54983.93 88888.00 2011-09-03 06:10:20.625 246 12678.02 115.00 54983.93 88888.00 2011-09-03 06:10:20.750 246 12677.92 115.00 54983.95 88888.00 2011-09-03 06:10:20.875 246 12677.90 115.03 54983.95 88888.00 2011-09-03 06:10:21.000 246 12677.88 115.03 54983.93 88888.00 2011-09-03 06:10:21.125 246 12677.88 115.03 54983.95 88888.00 2011-09-03 06:10:21.250 246 12677.88 115.00 54983.97 88888.00 2011-09-03 06:10:21.375 246 12677.85 115.00 54983.93 88888.00 2011-09-03 06:10:21.500 246 12677.83 115.00 54983.95 88888.00 2011-09-03 06:10:21.625 246 12677.88 115.05 54983.97 88888.00 2011-09-03 06:10:21.750 246 12677.92 115.05 54983.97 88888.00 2011-09-03 06:10:21.875 246 12677.90 115.00 54983.95 88888.00 2011-09-03 06:10:22.000 246 12677.85 114.97 54983.93 88888.00 2011-09-03 06:10:22.125 246 12677.88 115.00 54983.93 88888.00 2011-09-03 06:10:22.250 246 12677.85 115.00 54983.95 88888.00 2011-09-03 06:10:22.375 246 12677.83 115.03 54983.97 88888.00 2011-09-03 06:10:22.500 246 12677.83 115.03 54983.95 88888.00 2011-09-03 06:10:22.625 246 12677.90 115.00 54983.95 88888.00 2011-09-03 06:10:22.750 246 12677.92 115.00 54983.95 88888.00 2011-09-03 06:10:22.875 246 12677.90 115.03 54983.97 88888.00 2011-09-03 06:10:23.000 246 12677.92 115.03 54983.93 88888.00 2011-09-03 06:10:23.125 246 12678.00 114.97 54983.97 88888.00 2011-09-03 06:10:23.250 246 12678.00 115.00 54983.97 88888.00 2011-09-03 06:10:23.375 246 12678.00 115.03 54983.95 88888.00 2011-09-03 06:10:23.500 246 12678.02 115.03 54983.95 88888.00 2011-09-03 06:10:23.625 246 12678.00 115.03 54983.95 88888.00 2011-09-03 06:10:23.750 246 12678.02 115.03 54983.97 88888.00 2011-09-03 06:10:23.875 246 12678.02 115.00 54983.97 88888.00 2011-09-03 06:10:24.000 246 12677.98 115.00 54983.97 88888.00 2011-09-03 06:10:24.125 246 12677.95 115.03 54984.00 88888.00 2011-09-03 06:10:24.250 246 12677.98 115.05 54984.00 88888.00 2011-09-03 06:10:24.375 246 12678.00 115.05 54983.97 88888.00 2011-09-03 06:10:24.500 246 12678.00 115.03 54983.97 88888.00 2011-09-03 06:10:24.625 246 12678.00 115.05 54984.00 88888.00 2011-09-03 06:10:24.750 246 12678.05 115.05 54984.00 88888.00 2011-09-03 06:10:24.875 246 12678.12 115.08 54983.97 88888.00 2011-09-03 06:10:25.000 246 12678.00 115.05 54983.97 88888.00 2011-09-03 06:10:25.125 246 12678.00 115.03 54983.97 88888.00 2011-09-03 06:10:25.250 246 12677.95 115.05 54983.95 88888.00 2011-09-03 06:10:25.375 246 12678.00 115.03 54983.95 88888.00 2011-09-03 06:10:25.500 246 12678.02 115.08 54983.97 88888.00 2011-09-03 06:10:25.625 246 12677.98 115.05 54983.95 88888.00 2011-09-03 06:10:25.750 246 12677.98 115.05 54983.95 88888.00 2011-09-03 06:10:25.875 246 12678.02 115.05 54983.97 88888.00 2011-09-03 06:10:26.000 246 12678.00 115.08 54984.00 88888.00 2011-09-03 06:10:26.125 246 12678.02 115.08 54984.00 88888.00 2011-09-03 06:10:26.250 246 12678.08 115.03 54984.00 88888.00 2011-09-03 06:10:26.375 246 12678.12 115.03 54984.00 88888.00 2011-09-03 06:10:26.500 246 12678.15 115.05 54983.97 88888.00 2011-09-03 06:10:26.625 246 12678.12 115.05 54984.00 88888.00 2011-09-03 06:10:26.750 246 12678.12 115.03 54983.97 88888.00 2011-09-03 06:10:26.875 246 12678.17 115.05 54983.97 88888.00 2011-09-03 06:10:27.000 246 12678.17 115.03 54983.97 88888.00 2011-09-03 06:10:27.125 246 12678.17 115.08 54983.97 88888.00 2011-09-03 06:10:27.250 246 12678.20 115.05 54983.95 88888.00 2011-09-03 06:10:27.375 246 12678.23 115.05 54983.97 88888.00 2011-09-03 06:10:27.500 246 12678.25 115.08 54983.97 88888.00 2011-09-03 06:10:27.625 246 12678.20 115.12 54983.95 88888.00 2011-09-03 06:10:27.750 246 12678.17 115.12 54983.95 88888.00 2011-09-03 06:10:27.875 246 12678.15 115.08 54983.95 88888.00 2011-09-03 06:10:28.000 246 12678.08 115.08 54983.97 88888.00 2011-09-03 06:10:28.125 246 12678.10 115.08 54983.97 88888.00 2011-09-03 06:10:28.250 246 12678.15 115.03 54983.95 88888.00 2011-09-03 06:10:28.375 246 12678.17 115.10 54983.95 88888.00 2011-09-03 06:10:28.500 246 12678.17 115.10 54983.95 88888.00 2011-09-03 06:10:28.625 246 12678.17 115.08 54983.95 88888.00 2011-09-03 06:10:28.750 246 12678.15 115.08 54983.95 88888.00 2011-09-03 06:10:28.875 246 12678.05 115.03 54983.90 88888.00 2011-09-03 06:10:29.000 246 12678.10 115.08 54983.90 88888.00 2011-09-03 06:10:29.125 246 12678.12 115.08 54983.93 88888.00 2011-09-03 06:10:29.250 246 12678.10 115.08 54983.93 88888.00 2011-09-03 06:10:29.375 246 12678.10 115.05 54983.95 88888.00 2011-09-03 06:10:29.500 246 12678.08 115.05 54983.95 88888.00 2011-09-03 06:10:29.625 246 12678.15 115.10 54983.95 88888.00 2011-09-03 06:10:29.750 246 12678.23 115.10 54983.95 88888.00 2011-09-03 06:10:29.875 246 12678.23 115.10 54983.97 88888.00 2011-09-03 06:10:30.000 246 12678.23 115.08 54983.95 88888.00 2011-09-03 06:10:30.125 246 12678.25 115.08 54983.97 88888.00 2011-09-03 06:10:30.250 246 12678.20 115.08 54983.97 88888.00 2011-09-03 06:10:30.375 246 12678.15 115.08 54983.95 88888.00 2011-09-03 06:10:30.500 246 12678.12 115.05 54983.93 88888.00 2011-09-03 06:10:30.625 246 12678.10 115.05 54983.95 88888.00 2011-09-03 06:10:30.750 246 12678.17 115.03 54983.95 88888.00 2011-09-03 06:10:30.875 246 12678.25 115.05 54983.95 88888.00 2011-09-03 06:10:31.000 246 12678.25 115.10 54983.93 88888.00 2011-09-03 06:10:31.125 246 12678.25 115.10 54983.93 88888.00 2011-09-03 06:10:31.250 246 12678.20 115.08 54983.95 88888.00 2011-09-03 06:10:31.375 246 12678.12 115.08 54983.95 88888.00 2011-09-03 06:10:31.500 246 12678.08 115.10 54983.93 88888.00 2011-09-03 06:10:31.625 246 12678.20 115.12 54983.95 88888.00 2011-09-03 06:10:31.750 246 12678.25 115.10 54983.95 88888.00 2011-09-03 06:10:31.875 246 12678.23 115.12 54983.97 88888.00 2011-09-03 06:10:32.000 246 12678.20 115.10 54983.97 88888.00 2011-09-03 06:10:32.125 246 12678.15 115.12 54984.00 88888.00 2011-09-03 06:10:32.250 246 12678.12 115.10 54983.97 88888.00 2011-09-03 06:10:32.375 246 12678.17 115.12 54983.95 88888.00 2011-09-03 06:10:32.500 246 12678.20 115.15 54983.95 88888.00 2011-09-03 06:10:32.625 246 12678.23 115.12 54983.95 88888.00 2011-09-03 06:10:32.750 246 12678.20 115.10 54983.97 88888.00 2011-09-03 06:10:32.875 246 12678.15 115.08 54983.93 88888.00 2011-09-03 06:10:33.000 246 12678.10 115.10 54983.95 88888.00 2011-09-03 06:10:33.125 246 12678.23 115.10 54983.97 88888.00 2011-09-03 06:10:33.250 246 12678.27 115.08 54983.95 88888.00 2011-09-03 06:10:33.375 246 12678.23 115.12 54983.97 88888.00 2011-09-03 06:10:33.500 246 12678.23 115.15 54983.97 88888.00 2011-09-03 06:10:33.625 246 12678.25 115.12 54983.97 88888.00 2011-09-03 06:10:33.750 246 12678.25 115.12 54983.95 88888.00 2011-09-03 06:10:33.875 246 12678.23 115.12 54983.95 88888.00 2011-09-03 06:10:34.000 246 12678.23 115.15 54983.97 88888.00 2011-09-03 06:10:34.125 246 12678.25 115.15 54984.00 88888.00 2011-09-03 06:10:34.250 246 12678.23 115.10 54984.00 88888.00 2011-09-03 06:10:34.375 246 12678.27 115.12 54984.00 88888.00 2011-09-03 06:10:34.500 246 12678.25 115.17 54983.97 88888.00 2011-09-03 06:10:34.625 246 12678.20 115.12 54983.95 88888.00 2011-09-03 06:10:34.750 246 12678.15 115.12 54983.95 88888.00 2011-09-03 06:10:34.875 246 12678.17 115.12 54983.95 88888.00 2011-09-03 06:10:35.000 246 12678.23 115.10 54983.97 88888.00 2011-09-03 06:10:35.125 246 12678.23 115.10 54983.97 88888.00 2011-09-03 06:10:35.250 246 12678.15 115.08 54984.00 88888.00 2011-09-03 06:10:35.375 246 12678.17 115.08 54983.97 88888.00 2011-09-03 06:10:35.500 246 12678.17 115.10 54983.97 88888.00 2011-09-03 06:10:35.625 246 12678.15 115.12 54983.97 88888.00 2011-09-03 06:10:35.750 246 12678.12 115.12 54983.97 88888.00 2011-09-03 06:10:35.875 246 12678.12 115.10 54983.97 88888.00 2011-09-03 06:10:36.000 246 12678.20 115.10 54983.95 88888.00 2011-09-03 06:10:36.125 246 12678.25 115.10 54983.95 88888.00 2011-09-03 06:10:36.250 246 12678.25 115.10 54984.00 88888.00 2011-09-03 06:10:36.375 246 12678.23 115.10 54984.00 88888.00 2011-09-03 06:10:36.500 246 12678.20 115.12 54984.00 88888.00 2011-09-03 06:10:36.625 246 12678.23 115.10 54983.97 88888.00 2011-09-03 06:10:36.750 246 12678.20 115.08 54983.97 88888.00 2011-09-03 06:10:36.875 246 12678.20 115.10 54984.03 88888.00 2011-09-03 06:10:37.000 246 12678.25 115.08 54984.00 88888.00 2011-09-03 06:10:37.125 246 12678.23 115.08 54984.00 88888.00 2011-09-03 06:10:37.250 246 12678.20 115.08 54984.00 88888.00 2011-09-03 06:10:37.375 246 12678.27 115.12 54984.00 88888.00 2011-09-03 06:10:37.500 246 12678.27 115.10 54984.00 88888.00 2011-09-03 06:10:37.625 246 12678.30 115.10 54984.00 88888.00 2011-09-03 06:10:37.750 246 12678.30 115.08 54983.97 88888.00 2011-09-03 06:10:37.875 246 12678.35 115.10 54983.97 88888.00 2011-09-03 06:10:38.000 246 12678.27 115.10 54983.97 88888.00 2011-09-03 06:10:38.125 246 12678.20 115.08 54984.00 88888.00 2011-09-03 06:10:38.250 246 12678.23 115.08 54984.00 88888.00 2011-09-03 06:10:38.375 246 12678.27 115.12 54984.03 88888.00 2011-09-03 06:10:38.500 246 12678.23 115.10 54984.00 88888.00 2011-09-03 06:10:38.625 246 12678.23 115.08 54984.03 88888.00 2011-09-03 06:10:38.750 246 12678.23 115.05 54984.03 88888.00 2011-09-03 06:10:38.875 246 12678.20 115.05 54984.00 88888.00 2011-09-03 06:10:39.000 246 12678.17 115.10 54984.00 88888.00 2011-09-03 06:10:39.125 246 12678.23 115.10 54984.05 88888.00 2011-09-03 06:10:39.250 246 12678.23 115.10 54984.05 88888.00 2011-09-03 06:10:39.375 246 12678.25 115.10 54984.03 88888.00 2011-09-03 06:10:39.500 246 12678.27 115.12 54983.97 88888.00 2011-09-03 06:10:39.625 246 12678.30 115.12 54984.00 88888.00 2011-09-03 06:10:39.750 246 12678.30 115.10 54984.00 88888.00 2011-09-03 06:10:39.875 246 12678.35 115.08 54984.03 88888.00 2011-09-03 06:10:40.000 246 12678.35 115.05 54984.00 88888.00 2011-09-03 06:10:40.125 246 12678.35 115.03 54984.05 88888.00 2011-09-03 06:10:40.250 246 12678.38 115.05 54984.05 88888.00 2011-09-03 06:10:40.375 246 12678.40 115.05 54984.05 88888.00 2011-09-03 06:10:40.500 246 12678.38 115.03 54984.05 88888.00 2011-09-03 06:10:40.625 246 12678.42 115.03 54984.03 88888.00 2011-09-03 06:10:40.750 246 12678.42 115.03 54984.03 88888.00 2011-09-03 06:10:40.875 246 12678.35 115.05 54984.00 88888.00 2011-09-03 06:10:41.000 246 12678.33 115.03 54983.97 88888.00 2011-09-03 06:10:41.125 246 12678.33 115.00 54984.00 88888.00 2011-09-03 06:10:41.250 246 12678.27 115.03 54984.03 88888.00 2011-09-03 06:10:41.375 246 12678.35 115.05 54984.05 88888.00 2011-09-03 06:10:41.500 246 12678.40 115.05 54984.05 88888.00 2011-09-03 06:10:41.625 246 12678.38 115.03 54984.03 88888.00 2011-09-03 06:10:41.750 246 12678.38 115.03 54984.03 88888.00 2011-09-03 06:10:41.875 246 12678.40 115.05 54984.03 88888.00 2011-09-03 06:10:42.000 246 12678.38 115.00 54984.03 88888.00 2011-09-03 06:10:42.125 246 12678.35 115.03 54984.03 88888.00 2011-09-03 06:10:42.250 246 12678.33 115.03 54984.03 88888.00 2011-09-03 06:10:42.375 246 12678.35 115.03 54984.03 88888.00 2011-09-03 06:10:42.500 246 12678.30 115.00 54984.03 88888.00 2011-09-03 06:10:42.625 246 12678.30 115.00 54984.05 88888.00 2011-09-03 06:10:42.750 246 12678.33 115.00 54984.03 88888.00 2011-09-03 06:10:42.875 246 12678.33 115.03 54984.03 88888.00 2011-09-03 06:10:43.000 246 12678.25 115.05 54984.03 88888.00 2011-09-03 06:10:43.125 246 12678.27 115.05 54984.05 88888.00 2011-09-03 06:10:43.250 246 12678.30 115.05 54984.05 88888.00 2011-09-03 06:10:43.375 246 12678.35 115.05 54984.05 88888.00 2011-09-03 06:10:43.500 246 12678.38 115.03 54984.05 88888.00 2011-09-03 06:10:43.625 246 12678.35 115.03 54984.05 88888.00 2011-09-03 06:10:43.750 246 12678.35 115.03 54984.05 88888.00 2011-09-03 06:10:43.875 246 12678.30 115.05 54984.03 88888.00 2011-09-03 06:10:44.000 246 12678.30 115.05 54984.03 88888.00 2011-09-03 06:10:44.125 246 12678.27 115.00 54984.03 88888.00 2011-09-03 06:10:44.250 246 12678.38 115.00 54984.03 88888.00 2011-09-03 06:10:44.375 246 12678.40 114.97 54984.05 88888.00 2011-09-03 06:10:44.500 246 12678.38 115.00 54984.03 88888.00 2011-09-03 06:10:44.625 246 12678.38 115.08 54984.00 88888.00 2011-09-03 06:10:44.750 246 12678.38 115.05 54984.03 88888.00 2011-09-03 06:10:44.875 246 12678.35 115.03 54984.05 88888.00 2011-09-03 06:10:45.000 246 12678.35 115.00 54984.03 88888.00 2011-09-03 06:10:45.125 246 12678.35 115.00 54984.03 88888.00 2011-09-03 06:10:45.250 246 12678.25 115.00 54984.05 88888.00 2011-09-03 06:10:45.375 246 12678.33 115.03 54984.05 88888.00 2011-09-03 06:10:45.500 246 12678.35 115.03 54984.03 88888.00 2011-09-03 06:10:45.625 246 12678.30 115.03 54984.03 88888.00 2011-09-03 06:10:45.750 246 12678.20 115.03 54984.05 88888.00 2011-09-03 06:10:45.875 246 12678.20 114.97 54984.05 88888.00 2011-09-03 06:10:46.000 246 12678.23 114.97 54984.03 88888.00 2011-09-03 06:10:46.125 246 12678.23 114.97 54984.05 88888.00 2011-09-03 06:10:46.250 246 12678.23 114.97 54984.05 88888.00 2011-09-03 06:10:46.375 246 12678.35 115.00 54984.05 88888.00 2011-09-03 06:10:46.500 246 12678.38 115.00 54984.03 88888.00 2011-09-03 06:10:46.625 246 12678.33 114.97 54984.05 88888.00 2011-09-03 06:10:46.750 246 12678.33 115.00 54984.05 88888.00 2011-09-03 06:10:46.875 246 12678.38 115.03 54984.05 88888.00 2011-09-03 06:10:47.000 246 12678.38 114.97 54984.00 88888.00 2011-09-03 06:10:47.125 246 12678.38 114.97 54984.03 88888.00 2011-09-03 06:10:47.250 246 12678.40 114.97 54984.03 88888.00 2011-09-03 06:10:47.375 246 12678.42 115.00 54984.03 88888.00 2011-09-03 06:10:47.500 246 12678.40 115.03 54984.03 88888.00 2011-09-03 06:10:47.625 246 12678.30 114.97 54984.05 88888.00 2011-09-03 06:10:47.750 246 12678.30 114.97 54984.05 88888.00 2011-09-03 06:10:47.875 246 12678.33 114.95 54984.03 88888.00 2011-09-03 06:10:48.000 246 12678.33 114.95 54984.03 88888.00 2011-09-03 06:10:48.125 246 12678.38 114.97 54984.03 88888.00 2011-09-03 06:10:48.250 246 12678.38 114.92 54984.03 88888.00 2011-09-03 06:10:48.375 246 12678.35 114.92 54984.03 88888.00 2011-09-03 06:10:48.500 246 12678.40 114.95 54984.03 88888.00 2011-09-03 06:10:48.625 246 12678.40 114.97 54984.05 88888.00 2011-09-03 06:10:48.750 246 12678.40 114.95 54984.05 88888.00 2011-09-03 06:10:48.875 246 12678.40 114.97 54984.05 88888.00 2011-09-03 06:10:49.000 246 12678.42 114.97 54984.05 88888.00 2011-09-03 06:10:49.125 246 12678.48 114.97 54984.05 88888.00 2011-09-03 06:10:49.250 246 12678.48 114.95 54984.05 88888.00 2011-09-03 06:10:49.375 246 12678.40 114.95 54984.07 88888.00 2011-09-03 06:10:49.500 246 12678.33 114.95 54984.05 88888.00 2011-09-03 06:10:49.625 246 12678.35 114.95 54984.05 88888.00 2011-09-03 06:10:49.750 246 12678.42 114.97 54984.05 88888.00 2011-09-03 06:10:49.875 246 12678.45 115.00 54984.05 88888.00 2011-09-03 06:10:50.000 246 12678.42 114.95 54984.05 88888.00 2011-09-03 06:10:50.125 246 12678.40 114.95 54984.03 88888.00 2011-09-03 06:10:50.250 246 12678.40 114.90 54984.03 88888.00 2011-09-03 06:10:50.375 246 12678.42 114.95 54984.03 88888.00 2011-09-03 06:10:50.500 246 12678.42 114.95 54984.03 88888.00 2011-09-03 06:10:50.625 246 12678.40 114.97 54984.03 88888.00 2011-09-03 06:10:50.750 246 12678.42 114.92 54984.05 88888.00 2011-09-03 06:10:50.875 246 12678.48 114.92 54984.05 88888.00 2011-09-03 06:10:51.000 246 12678.48 114.95 54984.03 88888.00 2011-09-03 06:10:51.125 246 12678.45 114.90 54984.03 88888.00 2011-09-03 06:10:51.250 246 12678.45 114.90 54984.03 88888.00 2011-09-03 06:10:51.375 246 12678.45 114.90 54984.05 88888.00 2011-09-03 06:10:51.500 246 12678.45 114.92 54984.03 88888.00 2011-09-03 06:10:51.625 246 12678.45 114.90 54984.03 88888.00 2011-09-03 06:10:51.750 246 12678.48 114.92 54984.03 88888.00 2011-09-03 06:10:51.875 246 12678.48 114.92 54984.03 88888.00 2011-09-03 06:10:52.000 246 12678.42 114.90 54984.00 88888.00 2011-09-03 06:10:52.125 246 12678.42 114.90 54984.05 88888.00 2011-09-03 06:10:52.250 246 12678.40 114.90 54984.07 88888.00 2011-09-03 06:10:52.375 246 12678.42 114.90 54984.05 88888.00 2011-09-03 06:10:52.500 246 12678.40 114.92 54984.05 88888.00 2011-09-03 06:10:52.625 246 12678.35 114.90 54984.05 88888.00 2011-09-03 06:10:52.750 246 12678.38 114.90 54984.05 88888.00 2011-09-03 06:10:52.875 246 12678.40 114.88 54984.03 88888.00 2011-09-03 06:10:53.000 246 12678.42 114.90 54984.03 88888.00 2011-09-03 06:10:53.125 246 12678.42 114.95 54984.03 88888.00 2011-09-03 06:10:53.250 246 12678.40 114.90 54984.05 88888.00 2011-09-03 06:10:53.375 246 12678.42 114.90 54984.05 88888.00 2011-09-03 06:10:53.500 246 12678.45 114.90 54984.03 88888.00 2011-09-03 06:10:53.625 246 12678.42 114.88 54984.03 88888.00 2011-09-03 06:10:53.750 246 12678.40 114.90 54984.05 88888.00 2011-09-03 06:10:53.875 246 12678.40 114.88 54984.05 88888.00 2011-09-03 06:10:54.000 246 12678.45 114.85 54984.05 88888.00 2011-09-03 06:10:54.125 246 12678.52 114.85 54984.00 88888.00 2011-09-03 06:10:54.250 246 12678.58 114.90 54984.03 88888.00 2011-09-03 06:10:54.375 246 12678.58 114.92 54984.05 88888.00 2011-09-03 06:10:54.500 246 12678.58 114.92 54984.05 88888.00 2011-09-03 06:10:54.625 246 12678.55 114.90 54984.03 88888.00 2011-09-03 06:10:54.750 246 12678.52 114.92 54984.05 88888.00 2011-09-03 06:10:54.875 246 12678.55 114.95 54984.05 88888.00 2011-09-03 06:10:55.000 246 12678.55 114.90 54984.05 88888.00 2011-09-03 06:10:55.125 246 12678.52 114.88 54984.05 88888.00 2011-09-03 06:10:55.250 246 12678.45 114.88 54984.05 88888.00 2011-09-03 06:10:55.375 246 12678.52 114.88 54984.05 88888.00 2011-09-03 06:10:55.500 246 12678.58 114.90 54984.07 88888.00 2011-09-03 06:10:55.625 246 12678.60 114.90 54984.05 88888.00 2011-09-03 06:10:55.750 246 12678.55 114.88 54984.05 88888.00 2011-09-03 06:10:55.875 246 12678.58 114.92 54984.07 88888.00 2011-09-03 06:10:56.000 246 12678.60 114.90 54984.05 88888.00 2011-09-03 06:10:56.125 246 12678.60 114.88 54984.05 88888.00 2011-09-03 06:10:56.250 246 12678.60 114.88 54984.05 88888.00 2011-09-03 06:10:56.375 246 12678.65 114.90 54984.07 88888.00 2011-09-03 06:10:56.500 246 12678.60 114.90 54984.07 88888.00 2011-09-03 06:10:56.625 246 12678.62 114.90 54984.05 88888.00 2011-09-03 06:10:56.750 246 12678.58 114.90 54984.05 88888.00 2011-09-03 06:10:56.875 246 12678.52 114.90 54984.07 88888.00 2011-09-03 06:10:57.000 246 12678.55 114.88 54984.07 88888.00 2011-09-03 06:10:57.125 246 12678.55 114.85 54984.07 88888.00 2011-09-03 06:10:57.250 246 12678.50 114.85 54984.05 88888.00 2011-09-03 06:10:57.375 246 12678.58 114.90 54984.03 88888.00 2011-09-03 06:10:57.500 246 12678.62 114.88 54984.03 88888.00 2011-09-03 06:10:57.625 246 12678.62 114.85 54984.03 88888.00 2011-09-03 06:10:57.750 246 12678.60 114.85 54984.05 88888.00 2011-09-03 06:10:57.875 246 12678.60 114.85 54984.07 88888.00 2011-09-03 06:10:58.000 246 12678.62 114.88 54984.07 88888.00 2011-09-03 06:10:58.125 246 12678.60 114.83 54984.05 88888.00 2011-09-03 06:10:58.250 246 12678.55 114.80 54984.03 88888.00 2011-09-03 06:10:58.375 246 12678.58 114.80 54984.03 88888.00 2011-09-03 06:10:58.500 246 12678.62 114.85 54984.05 88888.00 2011-09-03 06:10:58.625 246 12678.73 114.88 54984.03 88888.00 2011-09-03 06:10:58.750 246 12678.67 114.85 54984.05 88888.00 2011-09-03 06:10:58.875 246 12678.60 114.85 54984.05 88888.00 2011-09-03 06:10:59.000 246 12678.62 114.83 54984.05 88888.00 2011-09-03 06:10:59.125 246 12678.60 114.85 54984.05 88888.00 2011-09-03 06:10:59.250 246 12678.62 114.83 54984.05 88888.00 2011-09-03 06:10:59.375 246 12678.67 114.85 54984.07 88888.00 2011-09-03 06:10:59.500 246 12678.67 114.85 54984.07 88888.00 2011-09-03 06:10:59.625 246 12678.65 114.83 54984.07 88888.00 2011-09-03 06:10:59.750 246 12678.60 114.83 54984.05 88888.00 2011-09-03 06:10:59.875 246 12678.60 114.83 54984.05 88888.00 2011-09-03 06:11:00.000 246 12678.65 114.80 54984.05 88888.00 2011-09-03 06:11:00.125 246 12678.70 114.83 54984.05 88888.00 2011-09-03 06:11:00.250 246 12678.67 114.80 54984.05 88888.00 2011-09-03 06:11:00.375 246 12678.65 114.83 54984.03 88888.00 2011-09-03 06:11:00.500 246 12678.65 114.83 54984.03 88888.00 2011-09-03 06:11:00.625 246 12678.67 114.80 54984.03 88888.00 2011-09-03 06:11:00.750 246 12678.70 114.78 54984.03 88888.00 2011-09-03 06:11:00.875 246 12678.67 114.80 54984.05 88888.00 2011-09-03 06:11:01.000 246 12678.67 114.80 54984.05 88888.00 2011-09-03 06:11:01.125 246 12678.70 114.80 54984.03 88888.00 2011-09-03 06:11:01.250 246 12678.75 114.78 54984.05 88888.00 2011-09-03 06:11:01.375 246 12678.83 114.80 54984.03 88888.00 2011-09-03 06:11:01.500 246 12678.80 114.83 54984.03 88888.00 2011-09-03 06:11:01.625 246 12678.70 114.83 54984.03 88888.00 2011-09-03 06:11:01.750 246 12678.67 114.83 54984.05 88888.00 2011-09-03 06:11:01.875 246 12678.70 114.83 54984.03 88888.00 2011-09-03 06:11:02.000 246 12678.73 114.83 54984.05 88888.00 2011-09-03 06:11:02.125 246 12678.73 114.80 54984.05 88888.00 2011-09-03 06:11:02.250 246 12678.67 114.83 54984.05 88888.00 2011-09-03 06:11:02.375 246 12678.67 114.85 54984.03 88888.00 2011-09-03 06:11:02.500 246 12678.67 114.85 54984.05 88888.00 2011-09-03 06:11:02.625 246 12678.65 114.85 54984.05 88888.00 2011-09-03 06:11:02.750 246 12678.65 114.83 54984.03 88888.00 2011-09-03 06:11:02.875 246 12678.73 114.83 54984.05 88888.00 2011-09-03 06:11:03.000 246 12678.80 114.83 54984.03 88888.00 2011-09-03 06:11:03.125 246 12678.75 114.85 54984.03 88888.00 2011-09-03 06:11:03.250 246 12678.77 114.83 54984.00 88888.00 2011-09-03 06:11:03.375 246 12678.77 114.85 54984.03 88888.00 2011-09-03 06:11:03.500 246 12678.77 114.85 54984.03 88888.00 2011-09-03 06:11:03.625 246 12678.85 114.83 54984.03 88888.00 2011-09-03 06:11:03.750 246 12678.85 114.88 54984.03 88888.00 2011-09-03 06:11:03.875 246 12678.88 114.85 54984.03 88888.00 2011-09-03 06:11:04.000 246 12678.92 114.83 54984.03 88888.00 2011-09-03 06:11:04.125 246 12678.92 114.85 54984.03 88888.00 2011-09-03 06:11:04.250 246 12678.88 114.83 54984.03 88888.00 2011-09-03 06:11:04.375 246 12678.88 114.80 54984.03 88888.00 2011-09-03 06:11:04.500 246 12678.85 114.80 54984.00 88888.00 2011-09-03 06:11:04.625 246 12678.83 114.85 54984.03 88888.00 2011-09-03 06:11:04.750 246 12678.83 114.85 54984.03 88888.00 2011-09-03 06:11:04.875 246 12678.83 114.83 54984.03 88888.00 2011-09-03 06:11:05.000 246 12678.85 114.78 54984.03 88888.00 2011-09-03 06:11:05.125 246 12678.90 114.78 54984.03 88888.00 2011-09-03 06:11:05.250 246 12678.90 114.75 54984.03 88888.00 2011-09-03 06:11:05.375 246 12678.88 114.80 54984.05 88888.00 2011-09-03 06:11:05.500 246 12678.85 114.83 54984.05 88888.00 2011-09-03 06:11:05.625 246 12678.90 114.83 54984.03 88888.00 2011-09-03 06:11:05.750 246 12678.95 114.83 54984.03 88888.00 2011-09-03 06:11:05.875 246 12678.98 114.83 54984.03 88888.00 2011-09-03 06:11:06.000 246 12678.90 114.83 54984.00 88888.00 2011-09-03 06:11:06.125 246 12678.88 114.80 54984.03 88888.00 2011-09-03 06:11:06.250 246 12678.88 114.80 54984.03 88888.00 2011-09-03 06:11:06.375 246 12678.90 114.83 54984.03 88888.00 2011-09-03 06:11:06.500 246 12678.92 114.80 54984.03 88888.00 2011-09-03 06:11:06.625 246 12678.92 114.83 54984.05 88888.00 2011-09-03 06:11:06.750 246 12678.90 114.83 54984.05 88888.00 2011-09-03 06:11:06.875 246 12678.92 114.85 54984.03 88888.00 2011-09-03 06:11:07.000 246 12678.98 114.83 54984.00 88888.00 2011-09-03 06:11:07.125 246 12678.98 114.85 54984.05 88888.00 2011-09-03 06:11:07.250 246 12678.90 114.83 54984.05 88888.00 2011-09-03 06:11:07.375 246 12678.92 114.85 54984.03 88888.00 2011-09-03 06:11:07.500 246 12678.98 114.83 54984.03 88888.00 2011-09-03 06:11:07.625 246 12678.98 114.80 54984.03 88888.00 2011-09-03 06:11:07.750 246 12679.08 114.83 54984.00 88888.00 2011-09-03 06:11:07.875 246 12679.10 114.83 54984.00 88888.00 2011-09-03 06:11:08.000 246 12679.08 114.83 54984.03 88888.00 2011-09-03 06:11:08.125 246 12679.00 114.85 54984.00 88888.00 2011-09-03 06:11:08.250 246 12678.95 114.80 54984.03 88888.00 2011-09-03 06:11:08.375 246 12678.95 114.83 54984.03 88888.00 2011-09-03 06:11:08.500 246 12679.00 114.88 54984.03 88888.00 2011-09-03 06:11:08.625 246 12679.00 114.83 54984.03 88888.00 2011-09-03 06:11:08.750 246 12678.95 114.83 54984.00 88888.00 2011-09-03 06:11:08.875 246 12678.98 114.80 54984.03 88888.00 2011-09-03 06:11:09.000 246 12678.95 114.80 54984.03 88888.00 2011-09-03 06:11:09.125 246 12678.95 114.83 54984.00 88888.00 2011-09-03 06:11:09.250 246 12678.98 114.80 54984.03 88888.00 2011-09-03 06:11:09.375 246 12679.00 114.83 54984.03 88888.00 2011-09-03 06:11:09.500 246 12679.00 114.83 54984.03 88888.00 2011-09-03 06:11:09.625 246 12679.02 114.83 54984.03 88888.00 2011-09-03 06:11:09.750 246 12679.12 114.83 54984.03 88888.00 2011-09-03 06:11:09.875 246 12679.17 114.80 54984.03 88888.00 2011-09-03 06:11:10.000 246 12679.17 114.78 54984.00 88888.00 2011-09-03 06:11:10.125 246 12679.17 114.78 54984.00 88888.00 2011-09-03 06:11:10.250 246 12679.12 114.78 54984.00 88888.00 2011-09-03 06:11:10.375 246 12679.15 114.78 54984.03 88888.00 2011-09-03 06:11:10.500 246 12679.15 114.80 54984.00 88888.00 2011-09-03 06:11:10.625 246 12679.17 114.80 54984.03 88888.00 2011-09-03 06:11:10.750 246 12679.23 114.80 54984.05 88888.00 2011-09-03 06:11:10.875 246 12679.25 114.80 54984.05 88888.00 2011-09-03 06:11:11.000 246 12679.30 114.78 54984.03 88888.00 2011-09-03 06:11:11.125 246 12679.27 114.78 54984.03 88888.00 2011-09-03 06:11:11.250 246 12679.27 114.78 54984.00 88888.00 2011-09-03 06:11:11.375 246 12679.25 114.80 54984.00 88888.00 2011-09-03 06:11:11.500 246 12679.20 114.80 54984.03 88888.00 2011-09-03 06:11:11.625 246 12679.20 114.80 54984.00 88888.00 2011-09-03 06:11:11.750 246 12679.25 114.80 54984.03 88888.00 2011-09-03 06:11:11.875 246 12679.23 114.78 54984.03 88888.00 2011-09-03 06:11:12.000 246 12679.20 114.72 54984.00 88888.00 2011-09-03 06:11:12.125 246 12679.20 114.75 54984.00 88888.00 2011-09-03 06:11:12.250 246 12679.25 114.72 54984.00 88888.00 2011-09-03 06:11:12.375 246 12679.25 114.78 54984.03 88888.00 2011-09-03 06:11:12.500 246 12679.23 114.80 54984.03 88888.00 2011-09-03 06:11:12.625 246 12679.23 114.80 54984.03 88888.00 2011-09-03 06:11:12.750 246 12679.25 114.75 54984.00 88888.00 2011-09-03 06:11:12.875 246 12679.25 114.72 54984.00 88888.00 2011-09-03 06:11:13.000 246 12679.30 114.72 54984.00 88888.00 2011-09-03 06:11:13.125 246 12679.27 114.72 54984.03 88888.00 2011-09-03 06:11:13.250 246 12679.33 114.75 54984.03 88888.00 2011-09-03 06:11:13.375 246 12679.35 114.75 54984.00 88888.00 2011-09-03 06:11:13.500 246 12679.35 114.78 54984.00 88888.00 2011-09-03 06:11:13.625 246 12679.27 114.75 54984.00 88888.00 2011-09-03 06:11:13.750 246 12679.25 114.72 54984.00 88888.00 2011-09-03 06:11:13.875 246 12679.30 114.70 54984.03 88888.00 2011-09-03 06:11:14.000 246 12679.30 114.67 54984.00 88888.00 2011-09-03 06:11:14.125 246 12679.27 114.67 54984.00 88888.00 2011-09-03 06:11:14.250 246 12679.25 114.67 54984.00 88888.00 2011-09-03 06:11:14.375 246 12679.27 114.67 54984.00 88888.00 2011-09-03 06:11:14.500 246 12679.25 114.70 54984.00 88888.00 2011-09-03 06:11:14.625 246 12679.27 114.70 54984.00 88888.00 2011-09-03 06:11:14.750 246 12679.40 114.67 54984.00 88888.00 2011-09-03 06:11:14.875 246 12679.45 114.70 54984.00 88888.00 2011-09-03 06:11:15.000 246 12679.45 114.72 54983.97 88888.00 2011-09-03 06:11:15.125 246 12679.45 114.75 54983.97 88888.00 2011-09-03 06:11:15.250 246 12679.40 114.72 54984.00 88888.00 2011-09-03 06:11:15.375 246 12679.42 114.70 54983.97 88888.00 2011-09-03 06:11:15.500 246 12679.35 114.67 54984.00 88888.00 2011-09-03 06:11:15.625 246 12679.33 114.70 54984.00 88888.00 2011-09-03 06:11:15.750 246 12679.30 114.67 54983.97 88888.00 2011-09-03 06:11:15.875 246 12679.35 114.65 54984.00 88888.00 2011-09-03 06:11:16.000 246 12679.40 114.67 54983.97 88888.00 2011-09-03 06:11:16.125 246 12679.45 114.67 54983.97 88888.00 2011-09-03 06:11:16.250 246 12679.50 114.65 54984.00 88888.00 2011-09-03 06:11:16.375 246 12679.58 114.67 54984.00 88888.00 2011-09-03 06:11:16.500 246 12679.48 114.65 54984.00 88888.00 2011-09-03 06:11:16.625 246 12679.50 114.70 54984.00 88888.00 2011-09-03 06:11:16.750 246 12679.50 114.70 54984.03 88888.00 2011-09-03 06:11:16.875 246 12679.52 114.65 54984.03 88888.00 2011-09-03 06:11:17.000 246 12679.55 114.62 54984.00 88888.00 2011-09-03 06:11:17.125 246 12679.62 114.65 54984.03 88888.00 2011-09-03 06:11:17.250 246 12679.58 114.65 54984.03 88888.00 2011-09-03 06:11:17.375 246 12679.52 114.62 54984.03 88888.00 2011-09-03 06:11:17.500 246 12679.52 114.62 54984.00 88888.00 2011-09-03 06:11:17.625 246 12679.58 114.65 54984.03 88888.00 2011-09-03 06:11:17.750 246 12679.60 114.65 54984.03 88888.00 2011-09-03 06:11:17.875 246 12679.62 114.62 54984.03 88888.00 2011-09-03 06:11:18.000 246 12679.55 114.62 54984.00 88888.00 2011-09-03 06:11:18.125 246 12679.52 114.65 54984.03 88888.00 2011-09-03 06:11:18.250 246 12679.52 114.65 54984.03 88888.00 2011-09-03 06:11:18.375 246 12679.58 114.65 54984.03 88888.00 2011-09-03 06:11:18.500 246 12679.55 114.62 54984.03 88888.00 2011-09-03 06:11:18.625 246 12679.48 114.60 54984.03 88888.00 2011-09-03 06:11:18.750 246 12679.42 114.55 54984.03 88888.00 2011-09-03 06:11:18.875 246 12679.48 114.60 54984.03 88888.00 2011-09-03 06:11:19.000 246 12679.48 114.65 54984.03 88888.00 2011-09-03 06:11:19.125 246 12679.50 114.65 54984.03 88888.00 2011-09-03 06:11:19.250 246 12679.50 114.60 54984.00 88888.00 2011-09-03 06:11:19.375 246 12679.52 114.62 54984.00 88888.00 2011-09-03 06:11:19.500 246 12679.48 114.62 54984.03 88888.00 2011-09-03 06:11:19.625 246 12679.45 114.60 54984.00 88888.00 2011-09-03 06:11:19.750 246 12679.48 114.60 54984.03 88888.00 2011-09-03 06:11:19.875 246 12679.55 114.60 54984.03 88888.00 2011-09-03 06:11:20.000 246 12679.58 114.58 54984.03 88888.00 2011-09-03 06:11:20.125 246 12679.50 114.60 54984.03 88888.00 2011-09-03 06:11:20.250 246 12679.45 114.60 54984.03 88888.00 2011-09-03 06:11:20.375 246 12679.55 114.60 54984.03 88888.00 2011-09-03 06:11:20.500 246 12679.52 114.58 54984.00 88888.00 2011-09-03 06:11:20.625 246 12679.50 114.58 54984.03 88888.00 2011-09-03 06:11:20.750 246 12679.52 114.58 54984.03 88888.00 2011-09-03 06:11:20.875 246 12679.58 114.58 54984.03 88888.00 2011-09-03 06:11:21.000 246 12679.58 114.58 54984.03 88888.00 2011-09-03 06:11:21.125 246 12679.55 114.60 54984.07 88888.00 2011-09-03 06:11:21.250 246 12679.50 114.55 54984.10 88888.00 2011-09-03 06:11:21.375 246 12679.58 114.55 54984.07 88888.00 2011-09-03 06:11:21.500 246 12679.58 114.55 54984.07 88888.00 2011-09-03 06:11:21.625 246 12679.62 114.55 54984.05 88888.00 2011-09-03 06:11:21.750 246 12679.60 114.53 54984.03 88888.00 2011-09-03 06:11:21.875 246 12679.58 114.53 54984.05 88888.00 2011-09-03 06:11:22.000 246 12679.58 114.55 54984.03 88888.00 2011-09-03 06:11:22.125 246 12679.58 114.55 54984.05 88888.00 2011-09-03 06:11:22.250 246 12679.60 114.53 54984.05 88888.00 2011-09-03 06:11:22.375 246 12679.62 114.53 54984.07 88888.00 2011-09-03 06:11:22.500 246 12679.55 114.53 54984.05 88888.00 2011-09-03 06:11:22.625 246 12679.55 114.53 54984.03 88888.00 2011-09-03 06:11:22.750 246 12679.58 114.53 54984.03 88888.00 2011-09-03 06:11:22.875 246 12679.58 114.53 54984.05 88888.00 2011-09-03 06:11:23.000 246 12679.58 114.53 54984.05 88888.00 2011-09-03 06:11:23.125 246 12679.58 114.55 54984.05 88888.00 2011-09-03 06:11:23.250 246 12679.58 114.50 54984.05 88888.00 2011-09-03 06:11:23.375 246 12679.60 114.47 54984.05 88888.00 2011-09-03 06:11:23.500 246 12679.58 114.47 54984.03 88888.00 2011-09-03 06:11:23.625 246 12679.55 114.47 54984.03 88888.00 2011-09-03 06:11:23.750 246 12679.60 114.50 54984.07 88888.00 2011-09-03 06:11:23.875 246 12679.60 114.53 54984.07 88888.00 2011-09-03 06:11:24.000 246 12679.58 114.47 54984.05 88888.00 2011-09-03 06:11:24.125 246 12679.60 114.50 54984.05 88888.00 2011-09-03 06:11:24.250 246 12679.67 114.53 54984.05 88888.00 2011-09-03 06:11:24.375 246 12679.67 114.53 54984.05 88888.00 2011-09-03 06:11:24.500 246 12679.60 114.50 54984.05 88888.00 2011-09-03 06:11:24.625 246 12679.60 114.50 54984.05 88888.00 2011-09-03 06:11:24.750 246 12679.65 114.47 54984.07 88888.00 2011-09-03 06:11:24.875 246 12679.67 114.50 54984.07 88888.00 2011-09-03 06:11:25.000 246 12679.67 114.53 54984.05 88888.00 2011-09-03 06:11:25.125 246 12679.67 114.50 54984.07 88888.00 2011-09-03 06:11:25.250 246 12679.60 114.47 54984.05 88888.00 2011-09-03 06:11:25.375 246 12679.62 114.47 54984.05 88888.00 2011-09-03 06:11:25.500 246 12679.67 114.50 54984.07 88888.00 2011-09-03 06:11:25.625 246 12679.73 114.50 54984.07 88888.00 2011-09-03 06:11:25.750 246 12679.70 114.50 54984.07 88888.00 2011-09-03 06:11:25.875 246 12679.62 114.53 54984.07 88888.00 2011-09-03 06:11:26.000 246 12679.60 114.50 54984.07 88888.00 2011-09-03 06:11:26.125 246 12679.60 114.50 54984.05 88888.00 2011-09-03 06:11:26.250 246 12679.55 114.47 54984.05 88888.00 2011-09-03 06:11:26.375 246 12679.60 114.50 54984.10 88888.00 2011-09-03 06:11:26.500 246 12679.65 114.47 54984.07 88888.00 2011-09-03 06:11:26.625 246 12679.65 114.47 54984.07 88888.00 2011-09-03 06:11:26.750 246 12679.62 114.45 54984.05 88888.00 2011-09-03 06:11:26.875 246 12679.62 114.47 54984.07 88888.00 2011-09-03 06:11:27.000 246 12679.60 114.53 54984.05 88888.00 2011-09-03 06:11:27.125 246 12679.62 114.55 54984.10 88888.00 2011-09-03 06:11:27.250 246 12679.60 114.50 54984.10 88888.00 2011-09-03 06:11:27.375 246 12679.62 114.50 54984.07 88888.00 2011-09-03 06:11:27.500 246 12679.62 114.47 54984.10 88888.00 2011-09-03 06:11:27.625 246 12679.67 114.47 54984.07 88888.00 2011-09-03 06:11:27.750 246 12679.73 114.47 54984.05 88888.00 2011-09-03 06:11:27.875 246 12679.80 114.47 54984.07 88888.00 2011-09-03 06:11:28.000 246 12679.75 114.47 54984.10 88888.00 2011-09-03 06:11:28.125 246 12679.70 114.45 54984.10 88888.00 2011-09-03 06:11:28.250 246 12679.67 114.47 54984.10 88888.00 2011-09-03 06:11:28.375 246 12679.75 114.50 54984.07 88888.00 2011-09-03 06:11:28.500 246 12679.70 114.47 54984.07 88888.00 2011-09-03 06:11:28.625 246 12679.60 114.45 54984.10 88888.00 2011-09-03 06:11:28.750 246 12679.65 114.45 54984.12 88888.00 2011-09-03 06:11:28.875 246 12679.67 114.45 54984.10 88888.00 2011-09-03 06:11:29.000 246 12679.67 114.45 54984.07 88888.00 2011-09-03 06:11:29.125 246 12679.73 114.45 54984.10 88888.00 2011-09-03 06:11:29.250 246 12679.75 114.45 54984.10 88888.00 2011-09-03 06:11:29.375 246 12679.77 114.42 54984.07 88888.00 2011-09-03 06:11:29.500 246 12679.73 114.45 54984.10 88888.00 2011-09-03 06:11:29.625 246 12679.77 114.47 54984.10 88888.00 2011-09-03 06:11:29.750 246 12679.80 114.45 54984.07 88888.00 2011-09-03 06:11:29.875 246 12679.77 114.45 54984.10 88888.00 2011-09-03 06:11:30.000 246 12679.77 114.42 54984.10 88888.00 2011-09-03 06:11:30.125 246 12679.75 114.42 54984.10 88888.00 2011-09-03 06:11:30.250 246 12679.70 114.40 54984.10 88888.00 2011-09-03 06:11:30.375 246 12679.77 114.40 54984.12 88888.00 2011-09-03 06:11:30.500 246 12679.77 114.40 54984.12 88888.00 2011-09-03 06:11:30.625 246 12679.75 114.40 54984.12 88888.00 2011-09-03 06:11:30.750 246 12679.73 114.40 54984.12 88888.00 2011-09-03 06:11:30.875 246 12679.73 114.42 54984.15 88888.00 2011-09-03 06:11:31.000 246 12679.77 114.42 54984.12 88888.00 2011-09-03 06:11:31.125 246 12679.77 114.45 54984.12 88888.00 2011-09-03 06:11:31.250 246 12679.73 114.40 54984.15 88888.00 2011-09-03 06:11:31.375 246 12679.73 114.42 54984.15 88888.00 2011-09-03 06:11:31.500 246 12679.77 114.42 54984.15 88888.00 2011-09-03 06:11:31.625 246 12679.88 114.45 54984.12 88888.00 2011-09-03 06:11:31.750 246 12679.83 114.42 54984.12 88888.00 2011-09-03 06:11:31.875 246 12679.75 114.42 54984.10 88888.00 2011-09-03 06:11:32.000 246 12679.80 114.40 54984.10 88888.00 2011-09-03 06:11:32.125 246 12679.83 114.40 54984.15 88888.00 2011-09-03 06:11:32.250 246 12679.80 114.40 54984.15 88888.00 2011-09-03 06:11:32.375 246 12679.85 114.38 54984.12 88888.00 2011-09-03 06:11:32.500 246 12679.88 114.42 54984.12 88888.00 2011-09-03 06:11:32.625 246 12679.88 114.40 54984.12 88888.00 2011-09-03 06:11:32.750 246 12679.83 114.40 54984.12 88888.00 2011-09-03 06:11:32.875 246 12679.83 114.40 54984.12 88888.00 2011-09-03 06:11:33.000 246 12679.85 114.40 54984.12 88888.00 2011-09-03 06:11:33.125 246 12679.88 114.38 54984.15 88888.00 2011-09-03 06:11:33.250 246 12679.85 114.35 54984.15 88888.00 2011-09-03 06:11:33.375 246 12679.92 114.38 54984.12 88888.00 2011-09-03 06:11:33.500 246 12679.98 114.40 54984.12 88888.00 2011-09-03 06:11:33.625 246 12679.95 114.35 54984.12 88888.00 2011-09-03 06:11:33.750 246 12680.00 114.38 54984.12 88888.00 2011-09-03 06:11:33.875 246 12679.98 114.38 54984.12 88888.00 2011-09-03 06:11:34.000 246 12679.98 114.40 54984.15 88888.00 2011-09-03 06:11:34.125 246 12679.90 114.35 54984.18 88888.00 2011-09-03 06:11:34.250 246 12679.88 114.38 54984.18 88888.00 2011-09-03 06:11:34.375 246 12679.92 114.42 54984.18 88888.00 2011-09-03 06:11:34.500 246 12679.98 114.40 54984.15 88888.00 2011-09-03 06:11:34.625 246 12680.02 114.38 54984.18 88888.00 2011-09-03 06:11:34.750 246 12680.05 114.40 54984.20 88888.00 2011-09-03 06:11:34.875 246 12680.10 114.38 54984.20 88888.00 2011-09-03 06:11:35.000 246 12680.05 114.38 54984.15 88888.00 2011-09-03 06:11:35.125 246 12680.02 114.35 54984.15 88888.00 2011-09-03 06:11:35.250 246 12680.02 114.38 54984.18 88888.00 2011-09-03 06:11:35.375 246 12680.02 114.38 54984.15 88888.00 2011-09-03 06:11:35.500 246 12680.00 114.40 54984.15 88888.00 2011-09-03 06:11:35.625 246 12679.98 114.38 54984.18 88888.00 2011-09-03 06:11:35.750 246 12679.95 114.35 54984.18 88888.00 2011-09-03 06:11:35.875 246 12680.02 114.33 54984.15 88888.00 2011-09-03 06:11:36.000 246 12680.05 114.33 54984.15 88888.00 2011-09-03 06:11:36.125 246 12680.05 114.33 54984.15 88888.00 2011-09-03 06:11:36.250 246 12680.00 114.33 54984.18 88888.00 2011-09-03 06:11:36.375 246 12679.98 114.35 54984.18 88888.00 2011-09-03 06:11:36.500 246 12679.98 114.35 54984.15 88888.00 2011-09-03 06:11:36.625 246 12680.00 114.33 54984.15 88888.00 2011-09-03 06:11:36.750 246 12679.98 114.33 54984.18 88888.00 2011-09-03 06:11:36.875 246 12679.90 114.33 54984.15 88888.00 2011-09-03 06:11:37.000 246 12679.90 114.30 54984.15 88888.00 2011-09-03 06:11:37.125 246 12679.90 114.33 54984.18 88888.00 2011-09-03 06:11:37.250 246 12679.88 114.33 54984.18 88888.00 2011-09-03 06:11:37.375 246 12679.92 114.33 54984.18 88888.00 2011-09-03 06:11:37.500 246 12679.95 114.35 54984.15 88888.00 2011-09-03 06:11:37.625 246 12679.98 114.35 54984.15 88888.00 2011-09-03 06:11:37.750 246 12680.02 114.33 54984.18 88888.00 2011-09-03 06:11:37.875 246 12680.02 114.33 54984.18 88888.00 2011-09-03 06:11:38.000 246 12680.00 114.30 54984.18 88888.00 2011-09-03 06:11:38.125 246 12679.98 114.25 54984.15 88888.00 2011-09-03 06:11:38.250 246 12679.98 114.25 54984.18 88888.00 2011-09-03 06:11:38.375 246 12679.98 114.25 54984.18 88888.00 2011-09-03 06:11:38.500 246 12679.95 114.28 54984.18 88888.00 2011-09-03 06:11:38.625 246 12679.98 114.28 54984.18 88888.00 2011-09-03 06:11:38.750 246 12679.95 114.28 54984.18 88888.00 2011-09-03 06:11:38.875 246 12679.98 114.28 54984.18 88888.00 2011-09-03 06:11:39.000 246 12680.02 114.28 54984.18 88888.00 2011-09-03 06:11:39.125 246 12680.10 114.25 54984.18 88888.00 2011-09-03 06:11:39.250 246 12680.05 114.25 54984.20 88888.00 2011-09-03 06:11:39.375 246 12680.02 114.25 54984.20 88888.00 2011-09-03 06:11:39.500 246 12680.00 114.28 54984.22 88888.00 2011-09-03 06:11:39.625 246 12680.00 114.28 54984.20 88888.00 2011-09-03 06:11:39.750 246 12680.02 114.30 54984.22 88888.00 2011-09-03 06:11:39.875 246 12680.05 114.30 54984.22 88888.00 2011-09-03 06:11:40.000 246 12680.00 114.30 54984.20 88888.00 2011-09-03 06:11:40.125 246 12679.95 114.25 54984.22 88888.00 2011-09-03 06:11:40.250 246 12679.92 114.28 54984.22 88888.00 2011-09-03 06:11:40.375 246 12680.02 114.28 54984.22 88888.00 2011-09-03 06:11:40.500 246 12680.05 114.28 54984.22 88888.00 2011-09-03 06:11:40.625 246 12680.05 114.25 54984.22 88888.00 2011-09-03 06:11:40.750 246 12680.05 114.22 54984.22 88888.00 2011-09-03 06:11:40.875 246 12680.00 114.22 54984.20 88888.00 2011-09-03 06:11:41.000 246 12679.95 114.22 54984.18 88888.00 2011-09-03 06:11:41.125 246 12680.00 114.20 54984.18 88888.00 2011-09-03 06:11:41.250 246 12680.10 114.22 54984.20 88888.00 2011-09-03 06:11:41.375 246 12680.17 114.25 54984.22 88888.00 2011-09-03 06:11:41.500 246 12680.10 114.25 54984.22 88888.00 2011-09-03 06:11:41.625 246 12680.02 114.22 54984.22 88888.00 2011-09-03 06:11:41.750 246 12680.00 114.22 54984.22 88888.00 2011-09-03 06:11:41.875 246 12680.00 114.20 54984.20 88888.00 2011-09-03 06:11:42.000 246 12679.98 114.20 54984.20 88888.00 2011-09-03 06:11:42.125 246 12679.95 114.22 54984.20 88888.00 2011-09-03 06:11:42.250 246 12679.90 114.17 54984.22 88888.00 2011-09-03 06:11:42.375 246 12680.00 114.17 54984.22 88888.00 2011-09-03 06:11:42.500 246 12680.02 114.17 54984.22 88888.00 2011-09-03 06:11:42.625 246 12680.02 114.20 54984.25 88888.00 2011-09-03 06:11:42.750 246 12680.02 114.17 54984.25 88888.00 2011-09-03 06:11:42.875 246 12680.00 114.17 54984.22 88888.00 2011-09-03 06:11:43.000 246 12680.00 114.15 54984.22 88888.00 2011-09-03 06:11:43.125 246 12680.00 114.15 54984.25 88888.00 2011-09-03 06:11:43.250 246 12680.02 114.10 54984.22 88888.00 2011-09-03 06:11:43.375 246 12680.08 114.12 54984.22 88888.00 2011-09-03 06:11:43.500 246 12680.10 114.15 54984.28 88888.00 2011-09-03 06:11:43.625 246 12680.08 114.15 54984.22 88888.00 2011-09-03 06:11:43.750 246 12680.05 114.12 54984.25 88888.00 2011-09-03 06:11:43.875 246 12680.05 114.10 54984.25 88888.00 2011-09-03 06:11:44.000 246 12680.08 114.10 54984.22 88888.00 2011-09-03 06:11:44.125 246 12680.08 114.10 54984.25 88888.00 2011-09-03 06:11:44.250 246 12680.05 114.10 54984.25 88888.00 2011-09-03 06:11:44.375 246 12680.12 114.10 54984.28 88888.00 2011-09-03 06:11:44.500 246 12680.17 114.10 54984.28 88888.00 2011-09-03 06:11:44.625 246 12680.10 114.10 54984.28 88888.00 2011-09-03 06:11:44.750 246 12680.10 114.08 54984.28 88888.00 2011-09-03 06:11:44.875 246 12680.10 114.10 54984.25 88888.00 2011-09-03 06:11:45.000 246 12680.08 114.10 54984.22 88888.00 2011-09-03 06:11:45.125 246 12680.08 114.12 54984.22 88888.00 2011-09-03 06:11:45.250 246 12680.05 114.10 54984.25 88888.00 2011-09-03 06:11:45.375 246 12680.02 114.10 54984.25 88888.00 2011-09-03 06:11:45.500 246 12680.00 114.08 54984.22 88888.00 2011-09-03 06:11:45.625 246 12680.05 114.10 54984.25 88888.00 2011-09-03 06:11:45.750 246 12680.08 114.05 54984.28 88888.00 2011-09-03 06:11:45.875 246 12680.08 114.08 54984.28 88888.00 2011-09-03 06:11:46.000 246 12680.10 114.05 54984.25 88888.00 2011-09-03 06:11:46.125 246 12680.12 114.03 54984.25 88888.00 2011-09-03 06:11:46.250 246 12680.10 114.03 54984.28 88888.00 2011-09-03 06:11:46.375 246 12680.10 114.05 54984.28 88888.00 2011-09-03 06:11:46.500 246 12680.00 114.03 54984.25 88888.00 2011-09-03 06:11:46.625 246 12679.92 114.00 54984.22 88888.00 2011-09-03 06:11:46.750 246 12679.90 113.97 54984.22 88888.00 2011-09-03 06:11:46.875 246 12679.90 113.97 54984.25 88888.00 2011-09-03 06:11:47.000 246 12679.98 113.97 54984.28 88888.00 2011-09-03 06:11:47.125 246 12680.00 113.95 54984.28 88888.00 2011-09-03 06:11:47.250 246 12680.00 113.92 54984.28 88888.00 2011-09-03 06:11:47.375 246 12680.02 113.95 54984.25 88888.00 2011-09-03 06:11:47.500 246 12680.00 113.95 54984.25 88888.00 2011-09-03 06:11:47.625 246 12680.02 113.92 54984.25 88888.00 2011-09-03 06:11:47.750 246 12679.98 113.92 54984.25 88888.00 2011-09-03 06:11:47.875 246 12679.98 113.92 54984.28 88888.00 2011-09-03 06:11:48.000 246 12679.98 113.95 54984.28 88888.00 2011-09-03 06:11:48.125 246 12679.98 113.95 54984.25 88888.00 2011-09-03 06:11:48.250 246 12680.00 113.90 54984.28 88888.00 2011-09-03 06:11:48.375 246 12680.08 113.90 54984.28 88888.00 2011-09-03 06:11:48.500 246 12680.02 113.92 54984.30 88888.00 2011-09-03 06:11:48.625 246 12679.98 113.90 54984.30 88888.00 2011-09-03 06:11:48.750 246 12680.02 113.88 54984.30 88888.00 2011-09-03 06:11:48.875 246 12680.10 113.90 54984.30 88888.00 2011-09-03 06:11:49.000 246 12680.10 113.88 54984.30 88888.00 2011-09-03 06:11:49.125 246 12680.02 113.90 54984.32 88888.00 2011-09-03 06:11:49.250 246 12680.02 113.90 54984.30 88888.00 2011-09-03 06:11:49.375 246 12680.05 113.92 54984.32 88888.00 2011-09-03 06:11:49.500 246 12680.08 113.90 54984.32 88888.00 2011-09-03 06:11:49.625 246 12680.08 113.90 54984.32 88888.00 2011-09-03 06:11:49.750 246 12680.10 113.88 54984.30 88888.00 2011-09-03 06:11:49.875 246 12680.10 113.83 54984.28 88888.00 2011-09-03 06:11:50.000 246 12680.12 113.85 54984.28 88888.00 2011-09-03 06:11:50.125 246 12680.10 113.85 54984.28 88888.00 2011-09-03 06:11:50.250 246 12680.05 113.83 54984.32 88888.00 2011-09-03 06:11:50.375 246 12680.02 113.83 54984.30 88888.00 2011-09-03 06:11:50.500 246 12680.00 113.80 54984.32 88888.00 2011-09-03 06:11:50.625 246 12680.05 113.80 54984.30 88888.00 2011-09-03 06:11:50.750 246 12680.08 113.78 54984.30 88888.00 2011-09-03 06:11:50.875 246 12680.08 113.78 54984.32 88888.00 2011-09-03 06:11:51.000 246 12680.08 113.80 54984.30 88888.00 2011-09-03 06:11:51.125 246 12680.10 113.78 54984.30 88888.00 2011-09-03 06:11:51.250 246 12680.05 113.75 54984.30 88888.00 2011-09-03 06:11:51.375 246 12680.10 113.75 54984.30 88888.00 2011-09-03 06:11:51.500 246 12680.15 113.78 54984.30 88888.00 2011-09-03 06:11:51.625 246 12680.15 113.75 54984.30 88888.00 2011-09-03 06:11:51.750 246 12680.12 113.75 54984.30 88888.00 2011-09-03 06:11:51.875 246 12680.12 113.78 54984.32 88888.00 2011-09-03 06:11:52.000 246 12680.10 113.72 54984.32 88888.00 2011-09-03 06:11:52.125 246 12680.05 113.70 54984.32 88888.00 2011-09-03 06:11:52.250 246 12680.05 113.75 54984.32 88888.00 2011-09-03 06:11:52.375 246 12680.08 113.75 54984.32 88888.00 2011-09-03 06:11:52.500 246 12680.02 113.72 54984.30 88888.00 2011-09-03 06:11:52.625 246 12680.00 113.72 54984.32 88888.00 2011-09-03 06:11:52.750 246 12680.05 113.70 54984.30 88888.00 2011-09-03 06:11:52.875 246 12680.02 113.67 54984.32 88888.00 2011-09-03 06:11:53.000 246 12680.05 113.70 54984.32 88888.00 2011-09-03 06:11:53.125 246 12680.08 113.70 54984.32 88888.00 2011-09-03 06:11:53.250 246 12680.02 113.70 54984.32 88888.00 2011-09-03 06:11:53.375 246 12680.10 113.72 54984.35 88888.00 2011-09-03 06:11:53.500 246 12680.12 113.67 54984.32 88888.00 2011-09-03 06:11:53.625 246 12680.12 113.70 54984.32 88888.00 2011-09-03 06:11:53.750 246 12680.15 113.75 54984.35 88888.00 2011-09-03 06:11:53.875 246 12680.23 113.78 54984.38 88888.00 2011-09-03 06:11:54.000 246 12680.23 113.72 54984.35 88888.00 2011-09-03 06:11:54.125 246 12680.12 113.67 54984.32 88888.00 2011-09-03 06:11:54.250 246 12680.12 113.67 54984.35 88888.00 2011-09-03 06:11:54.375 246 12680.12 113.70 54984.38 88888.00 2011-09-03 06:11:54.500 246 12680.10 113.70 54984.38 88888.00 2011-09-03 06:11:54.625 246 12680.15 113.67 54984.32 88888.00 2011-09-03 06:11:54.750 246 12680.20 113.65 54984.32 88888.00 2011-09-03 06:11:54.875 246 12680.15 113.62 54984.32 88888.00 2011-09-03 06:11:55.000 246 12680.12 113.62 54984.35 88888.00 2011-09-03 06:11:55.125 246 12680.15 113.65 54984.35 88888.00 2011-09-03 06:11:55.250 246 12680.12 113.67 54984.35 88888.00 2011-09-03 06:11:55.375 246 12680.12 113.70 54984.35 88888.00 2011-09-03 06:11:55.500 246 12680.12 113.67 54984.35 88888.00 2011-09-03 06:11:55.625 246 12680.12 113.65 54984.35 88888.00 2011-09-03 06:11:55.750 246 12680.15 113.67 54984.38 88888.00 2011-09-03 06:11:55.875 246 12680.17 113.70 54984.38 88888.00 2011-09-03 06:11:56.000 246 12680.08 113.65 54984.38 88888.00 2011-09-03 06:11:56.125 246 12680.10 113.65 54984.38 88888.00 2011-09-03 06:11:56.250 246 12680.12 113.60 54984.38 88888.00 2011-09-03 06:11:56.375 246 12680.15 113.60 54984.38 88888.00 2011-09-03 06:11:56.500 246 12680.10 113.62 54984.38 88888.00 2011-09-03 06:11:56.625 246 12680.08 113.62 54984.38 88888.00 2011-09-03 06:11:56.750 246 12680.08 113.60 54984.38 88888.00 2011-09-03 06:11:56.875 246 12680.10 113.60 54984.35 88888.00 2011-09-03 06:11:57.000 246 12680.15 113.60 54984.35 88888.00 2011-09-03 06:11:57.125 246 12680.20 113.62 54984.38 88888.00 2011-09-03 06:11:57.250 246 12680.15 113.62 54984.38 88888.00 2011-09-03 06:11:57.375 246 12680.12 113.60 54984.38 88888.00 2011-09-03 06:11:57.500 246 12680.08 113.58 54984.40 88888.00 2011-09-03 06:11:57.625 246 12680.17 113.53 54984.38 88888.00 2011-09-03 06:11:57.750 246 12680.20 113.55 54984.38 88888.00 2011-09-03 06:11:57.875 246 12680.20 113.53 54984.40 88888.00 2011-09-03 06:11:58.000 246 12680.23 113.55 54984.38 88888.00 2011-09-03 06:11:58.125 246 12680.17 113.55 54984.40 88888.00 2011-09-03 06:11:58.250 246 12680.12 113.55 54984.43 88888.00 2011-09-03 06:11:58.375 246 12680.10 113.53 54984.40 88888.00 2011-09-03 06:11:58.500 246 12680.08 113.53 54984.40 88888.00 2011-09-03 06:11:58.625 246 12680.10 113.53 54984.43 88888.00 2011-09-03 06:11:58.750 246 12680.08 113.55 54984.43 88888.00 2011-09-03 06:11:58.875 246 12680.05 113.55 54984.45 88888.00 2011-09-03 06:11:59.000 246 12680.05 113.53 54984.43 88888.00 2011-09-03 06:11:59.125 246 12680.05 113.50 54984.45 88888.00 2011-09-03 06:11:59.250 246 12680.08 113.53 54984.45 88888.00 2011-09-03 06:11:59.375 246 12680.15 113.55 54984.43 88888.00 2011-09-03 06:11:59.500 246 12680.10 113.53 54984.43 88888.00 2011-09-03 06:11:59.625 246 12680.05 113.53 54984.43 88888.00 2011-09-03 06:11:59.750 246 12680.08 113.47 54984.43 88888.00 2011-09-03 06:11:59.875 246 12680.15 113.45 54984.45 88888.00 2011-09-03 06:12:00.000 246 12680.15 113.50 54984.45 88888.00 2011-09-03 06:12:00.125 246 12680.10 113.47 54984.45 88888.00 2011-09-03 06:12:00.250 246 12680.05 113.45 54984.43 88888.00 2011-09-03 06:12:00.375 246 12680.05 113.47 54984.45 88888.00 2011-09-03 06:12:00.500 246 12680.12 113.47 54984.45 88888.00 2011-09-03 06:12:00.625 246 12680.15 113.42 54984.43 88888.00 2011-09-03 06:12:00.750 246 12680.15 113.42 54984.43 88888.00 2011-09-03 06:12:00.875 246 12680.17 113.47 54984.43 88888.00 2011-09-03 06:12:01.000 246 12680.20 113.45 54984.45 88888.00 2011-09-03 06:12:01.125 246 12680.15 113.45 54984.45 88888.00 2011-09-03 06:12:01.250 246 12680.12 113.45 54984.45 88888.00 2011-09-03 06:12:01.375 246 12680.15 113.45 54984.45 88888.00 2011-09-03 06:12:01.500 246 12680.10 113.45 54984.45 88888.00 2011-09-03 06:12:01.625 246 12680.12 113.45 54984.45 88888.00 2011-09-03 06:12:01.750 246 12680.10 113.45 54984.45 88888.00 2011-09-03 06:12:01.875 246 12680.12 113.45 54984.45 88888.00 2011-09-03 06:12:02.000 246 12680.02 113.42 54984.45 88888.00 2011-09-03 06:12:02.125 246 12680.00 113.38 54984.45 88888.00 2011-09-03 06:12:02.250 246 12680.00 113.35 54984.45 88888.00 2011-09-03 06:12:02.375 246 12680.02 113.35 54984.45 88888.00 2011-09-03 06:12:02.500 246 12680.05 113.38 54984.43 88888.00 2011-09-03 06:12:02.625 246 12680.05 113.38 54984.43 88888.00 2011-09-03 06:12:02.750 246 12680.08 113.38 54984.45 88888.00 2011-09-03 06:12:02.875 246 12680.15 113.38 54984.47 88888.00 2011-09-03 06:12:03.000 246 12680.12 113.35 54984.45 88888.00 2011-09-03 06:12:03.125 246 12680.05 113.35 54984.45 88888.00 2011-09-03 06:12:03.250 246 12680.08 113.35 54984.45 88888.00 2011-09-03 06:12:03.375 246 12680.08 113.35 54984.45 88888.00 2011-09-03 06:12:03.500 246 12680.05 113.33 54984.45 88888.00 2011-09-03 06:12:03.625 246 12680.05 113.35 54984.43 88888.00 2011-09-03 06:12:03.750 246 12680.08 113.33 54984.45 88888.00 2011-09-03 06:12:03.875 246 12680.08 113.33 54984.45 88888.00 2011-09-03 06:12:04.000 246 12680.10 113.33 54984.45 88888.00 2011-09-03 06:12:04.125 246 12680.05 113.35 54984.45 88888.00 2011-09-03 06:12:04.250 246 12679.98 113.30 54984.45 88888.00 2011-09-03 06:12:04.375 246 12680.00 113.30 54984.45 88888.00 2011-09-03 06:12:04.500 246 12680.05 113.30 54984.45 88888.00 2011-09-03 06:12:04.625 246 12680.08 113.30 54984.43 88888.00 2011-09-03 06:12:04.750 246 12680.12 113.30 54984.45 88888.00 2011-09-03 06:12:04.875 246 12680.12 113.33 54984.43 88888.00 2011-09-03 06:12:05.000 246 12680.08 113.30 54984.45 88888.00 2011-09-03 06:12:05.125 246 12680.05 113.33 54984.47 88888.00 2011-09-03 06:12:05.250 246 12680.02 113.30 54984.47 88888.00 2011-09-03 06:12:05.375 246 12680.02 113.30 54984.47 88888.00 2011-09-03 06:12:05.500 246 12680.00 113.30 54984.50 88888.00 2011-09-03 06:12:05.625 246 12680.00 113.33 54984.50 88888.00 2011-09-03 06:12:05.750 246 12680.02 113.33 54984.50 88888.00 2011-09-03 06:12:05.875 246 12680.02 113.25 54984.50 88888.00 2011-09-03 06:12:06.000 246 12680.02 113.25 54984.50 88888.00 2011-09-03 06:12:06.125 246 12680.02 113.22 54984.47 88888.00 2011-09-03 06:12:06.250 246 12679.98 113.25 54984.50 88888.00 2011-09-03 06:12:06.375 246 12679.95 113.28 54984.50 88888.00 2011-09-03 06:12:06.500 246 12679.98 113.28 54984.50 88888.00 2011-09-03 06:12:06.625 246 12679.95 113.30 54984.53 88888.00 2011-09-03 06:12:06.750 246 12679.98 113.28 54984.53 88888.00 2011-09-03 06:12:06.875 246 12679.98 113.22 54984.50 88888.00 2011-09-03 06:12:07.000 246 12680.05 113.25 54984.50 88888.00 2011-09-03 06:12:07.125 246 12679.98 113.28 54984.53 88888.00 2011-09-03 06:12:07.250 246 12679.92 113.25 54984.50 88888.00 2011-09-03 06:12:07.375 246 12680.00 113.22 54984.53 88888.00 2011-09-03 06:12:07.500 246 12680.05 113.25 54984.53 88888.00 2011-09-03 06:12:07.625 246 12680.02 113.22 54984.50 88888.00 2011-09-03 06:12:07.750 246 12679.95 113.22 54984.50 88888.00 2011-09-03 06:12:07.875 246 12679.92 113.20 54984.53 88888.00 2011-09-03 06:12:08.000 246 12679.98 113.20 54984.55 88888.00 2011-09-03 06:12:08.125 246 12680.02 113.20 54984.53 88888.00 2011-09-03 06:12:08.250 246 12680.00 113.20 54984.53 88888.00 2011-09-03 06:12:08.375 246 12680.00 113.25 54984.53 88888.00 2011-09-03 06:12:08.500 246 12680.00 113.22 54984.55 88888.00 2011-09-03 06:12:08.625 246 12680.05 113.20 54984.55 88888.00 2011-09-03 06:12:08.750 246 12680.05 113.20 54984.55 88888.00 2011-09-03 06:12:08.875 246 12680.00 113.22 54984.55 88888.00 2011-09-03 06:12:09.000 246 12680.02 113.17 54984.53 88888.00 2011-09-03 06:12:09.125 246 12679.98 113.20 54984.55 88888.00 2011-09-03 06:12:09.250 246 12679.95 113.20 54984.55 88888.00 2011-09-03 06:12:09.375 246 12680.00 113.22 54984.53 88888.00 2011-09-03 06:12:09.500 246 12680.02 113.25 54984.55 88888.00 2011-09-03 06:12:09.625 246 12680.02 113.22 54984.55 88888.00 2011-09-03 06:12:09.750 246 12679.98 113.20 54984.57 88888.00 2011-09-03 06:12:09.875 246 12680.00 113.17 54984.53 88888.00 2011-09-03 06:12:10.000 246 12679.95 113.17 54984.53 88888.00 2011-09-03 06:12:10.125 246 12679.95 113.17 54984.55 88888.00 2011-09-03 06:12:10.250 246 12679.95 113.17 54984.57 88888.00 2011-09-03 06:12:10.375 246 12680.02 113.20 54984.57 88888.00 2011-09-03 06:12:10.500 246 12680.02 113.20 54984.57 88888.00 2011-09-03 06:12:10.625 246 12680.02 113.15 54984.57 88888.00 2011-09-03 06:12:10.750 246 12680.05 113.12 54984.57 88888.00 2011-09-03 06:12:10.875 246 12680.02 113.15 54984.57 88888.00 2011-09-03 06:12:11.000 246 12680.05 113.15 54984.55 88888.00 2011-09-03 06:12:11.125 246 12680.10 113.12 54984.55 88888.00 2011-09-03 06:12:11.250 246 12680.08 113.12 54984.57 88888.00 2011-09-03 06:12:11.375 246 12680.02 113.15 54984.57 88888.00 2011-09-03 06:12:11.500 246 12679.95 113.12 54984.60 88888.00 2011-09-03 06:12:11.625 246 12679.98 113.15 54984.60 88888.00 2011-09-03 06:12:11.750 246 12680.00 113.15 54984.62 88888.00 2011-09-03 06:12:11.875 246 12679.98 113.12 54984.60 88888.00 2011-09-03 06:12:12.000 246 12679.98 113.12 54984.55 88888.00 2011-09-03 06:12:12.125 246 12679.98 113.12 54984.57 88888.00 2011-09-03 06:12:12.250 246 12680.00 113.10 54984.57 88888.00 2011-09-03 06:12:12.375 246 12680.00 113.12 54984.62 88888.00 2011-09-03 06:12:12.500 246 12680.05 113.15 54984.60 88888.00 2011-09-03 06:12:12.625 246 12680.02 113.12 54984.57 88888.00 2011-09-03 06:12:12.750 246 12680.02 113.12 54984.57 88888.00 2011-09-03 06:12:12.875 246 12679.98 113.10 54984.60 88888.00 2011-09-03 06:12:13.000 246 12679.95 113.10 54984.57 88888.00 2011-09-03 06:12:13.125 246 12679.95 113.08 54984.60 88888.00 2011-09-03 06:12:13.250 246 12679.98 113.08 54984.60 88888.00 2011-09-03 06:12:13.375 246 12680.00 113.08 54984.60 88888.00 2011-09-03 06:12:13.500 246 12679.90 113.08 54984.62 88888.00 2011-09-03 06:12:13.625 246 12679.85 113.03 54984.60 88888.00 2011-09-03 06:12:13.750 246 12679.85 113.08 54984.57 88888.00 2011-09-03 06:12:13.875 246 12679.95 113.05 54984.57 88888.00 2011-09-03 06:12:14.000 246 12680.00 113.05 54984.60 88888.00 2011-09-03 06:12:14.125 246 12679.98 113.08 54984.62 88888.00 2011-09-03 06:12:14.250 246 12679.88 113.03 54984.62 88888.00 2011-09-03 06:12:14.375 246 12679.85 113.05 54984.65 88888.00 2011-09-03 06:12:14.500 246 12679.88 113.03 54984.62 88888.00 2011-09-03 06:12:14.625 246 12679.90 113.03 54984.60 88888.00 2011-09-03 06:12:14.750 246 12679.95 113.05 54984.62 88888.00 2011-09-03 06:12:14.875 246 12679.98 113.05 54984.60 88888.00 2011-09-03 06:12:15.000 246 12679.95 113.03 54984.62 88888.00 2011-09-03 06:12:15.125 246 12679.90 113.03 54984.62 88888.00 2011-09-03 06:12:15.250 246 12679.90 113.03 54984.60 88888.00 2011-09-03 06:12:15.375 246 12679.92 113.03 54984.60 88888.00 2011-09-03 06:12:15.500 246 12679.95 113.03 54984.62 88888.00 2011-09-03 06:12:15.625 246 12679.95 113.03 54984.62 88888.00 2011-09-03 06:12:15.750 246 12679.95 113.05 54984.62 88888.00 2011-09-03 06:12:15.875 246 12679.98 113.05 54984.65 88888.00 2011-09-03 06:12:16.000 246 12679.98 113.03 54984.65 88888.00 2011-09-03 06:12:16.125 246 12680.00 113.03 54984.62 88888.00 2011-09-03 06:12:16.250 246 12679.98 113.00 54984.62 88888.00 2011-09-03 06:12:16.375 246 12679.92 113.03 54984.62 88888.00 2011-09-03 06:12:16.500 246 12679.92 113.05 54984.62 88888.00 2011-09-03 06:12:16.625 246 12679.95 113.03 54984.65 88888.00 2011-09-03 06:12:16.750 246 12679.88 113.00 54984.65 88888.00 2011-09-03 06:12:16.875 246 12679.83 112.97 54984.65 88888.00 2011-09-03 06:12:17.000 246 12679.83 112.97 54984.65 88888.00 2011-09-03 06:12:17.125 246 12679.92 112.97 54984.65 88888.00 2011-09-03 06:12:17.250 246 12679.95 112.95 54984.65 88888.00 2011-09-03 06:12:17.375 246 12679.98 112.95 54984.62 88888.00 2011-09-03 06:12:17.500 246 12679.95 112.97 54984.65 88888.00 2011-09-03 06:12:17.625 246 12680.00 112.97 54984.65 88888.00 2011-09-03 06:12:17.750 246 12680.05 112.92 54984.65 88888.00 2011-09-03 06:12:17.875 246 12680.05 112.95 54984.62 88888.00 2011-09-03 06:12:18.000 246 12680.00 112.95 54984.62 88888.00 2011-09-03 06:12:18.125 246 12679.98 112.95 54984.65 88888.00 2011-09-03 06:12:18.250 246 12679.90 112.95 54984.65 88888.00 2011-09-03 06:12:18.375 246 12679.88 112.97 54984.68 88888.00 2011-09-03 06:12:18.500 246 12679.92 112.97 54984.65 88888.00 2011-09-03 06:12:18.625 246 12679.92 113.00 54984.68 88888.00 2011-09-03 06:12:18.750 246 12679.92 112.97 54984.68 88888.00 2011-09-03 06:12:18.875 246 12679.92 112.92 54984.65 88888.00 2011-09-03 06:12:19.000 246 12680.00 112.95 54984.65 88888.00 2011-09-03 06:12:19.125 246 12679.98 112.92 54984.68 88888.00 2011-09-03 06:12:19.250 246 12679.95 112.95 54984.68 88888.00 2011-09-03 06:12:19.375 246 12680.02 112.97 54984.68 88888.00 2011-09-03 06:12:19.500 246 12680.05 112.97 54984.68 88888.00 2011-09-03 06:12:19.625 246 12680.02 112.97 54984.68 88888.00 2011-09-03 06:12:19.750 246 12680.00 112.97 54984.68 88888.00 2011-09-03 06:12:19.875 246 12679.92 112.97 54984.65 88888.00 2011-09-03 06:12:20.000 246 12679.88 112.95 54984.65 88888.00 2011-09-03 06:12:20.125 246 12679.88 112.95 54984.65 88888.00 2011-09-03 06:12:20.250 246 12679.80 112.92 54984.65 88888.00 2011-09-03 06:12:20.375 246 12679.83 112.90 54984.68 88888.00 2011-09-03 06:12:20.500 246 12679.88 112.95 54984.70 88888.00 2011-09-03 06:12:20.625 246 12679.90 112.95 54984.68 88888.00 2011-09-03 06:12:20.750 246 12679.80 112.92 54984.68 88888.00 2011-09-03 06:12:20.875 246 12679.80 112.92 54984.68 88888.00 2011-09-03 06:12:21.000 246 12679.88 112.92 54984.65 88888.00 2011-09-03 06:12:21.125 246 12679.92 112.92 54984.70 88888.00 2011-09-03 06:12:21.250 246 12679.90 112.90 54984.70 88888.00 2011-09-03 06:12:21.375 246 12679.88 112.92 54984.70 88888.00 2011-09-03 06:12:21.500 246 12679.80 112.90 54984.70 88888.00 2011-09-03 06:12:21.625 246 12679.88 112.88 54984.68 88888.00 2011-09-03 06:12:21.750 246 12679.92 112.88 54984.68 88888.00 2011-09-03 06:12:21.875 246 12679.92 112.90 54984.70 88888.00 2011-09-03 06:12:22.000 246 12679.92 112.90 54984.70 88888.00 2011-09-03 06:12:22.125 246 12679.88 112.90 54984.72 88888.00 2011-09-03 06:12:22.250 246 12679.80 112.88 54984.70 88888.00 2011-09-03 06:12:22.375 246 12679.83 112.88 54984.70 88888.00 2011-09-03 06:12:22.500 246 12679.83 112.88 54984.70 88888.00 2011-09-03 06:12:22.625 246 12679.80 112.90 54984.70 88888.00 2011-09-03 06:12:22.750 246 12679.85 112.85 54984.70 88888.00 2011-09-03 06:12:22.875 246 12679.90 112.85 54984.68 88888.00 2011-09-03 06:12:23.000 246 12679.92 112.83 54984.68 88888.00 2011-09-03 06:12:23.125 246 12679.85 112.83 54984.68 88888.00 2011-09-03 06:12:23.250 246 12679.83 112.83 54984.68 88888.00 2011-09-03 06:12:23.375 246 12679.92 112.85 54984.68 88888.00 2011-09-03 06:12:23.500 246 12679.90 112.88 54984.72 88888.00 2011-09-03 06:12:23.625 246 12679.92 112.88 54984.75 88888.00 2011-09-03 06:12:23.750 246 12679.92 112.85 54984.72 88888.00 2011-09-03 06:12:23.875 246 12679.85 112.85 54984.72 88888.00 2011-09-03 06:12:24.000 246 12679.83 112.85 54984.72 88888.00 2011-09-03 06:12:24.125 246 12679.80 112.85 54984.72 88888.00 2011-09-03 06:12:24.250 246 12679.77 112.85 54984.72 88888.00 2011-09-03 06:12:24.375 246 12679.85 112.85 54984.72 88888.00 2011-09-03 06:12:24.500 246 12679.90 112.83 54984.72 88888.00 2011-09-03 06:12:24.625 246 12679.92 112.85 54984.72 88888.00 2011-09-03 06:12:24.750 246 12679.92 112.88 54984.75 88888.00 2011-09-03 06:12:24.875 246 12679.92 112.88 54984.75 88888.00 2011-09-03 06:12:25.000 246 12679.88 112.90 54984.72 88888.00 2011-09-03 06:12:25.125 246 12679.88 112.88 54984.75 88888.00 2011-09-03 06:12:25.250 246 12679.83 112.88 54984.72 88888.00 2011-09-03 06:12:25.375 246 12679.88 112.88 54984.72 88888.00 2011-09-03 06:12:25.500 246 12679.83 112.88 54984.72 88888.00 2011-09-03 06:12:25.625 246 12679.83 112.90 54984.70 88888.00 2011-09-03 06:12:25.750 246 12679.83 112.85 54984.72 88888.00 2011-09-03 06:12:25.875 246 12679.77 112.88 54984.72 88888.00 2011-09-03 06:12:26.000 246 12679.83 112.85 54984.70 88888.00 2011-09-03 06:12:26.125 246 12679.83 112.83 54984.70 88888.00 2011-09-03 06:12:26.250 246 12679.75 112.80 54984.70 88888.00 2011-09-03 06:12:26.375 246 12679.73 112.85 54984.70 88888.00 2011-09-03 06:12:26.500 246 12679.75 112.83 54984.70 88888.00 2011-09-03 06:12:26.625 246 12679.77 112.83 54984.72 88888.00 2011-09-03 06:12:26.750 246 12679.77 112.85 54984.70 88888.00 2011-09-03 06:12:26.875 246 12679.80 112.85 54984.70 88888.00 2011-09-03 06:12:27.000 246 12679.80 112.83 54984.72 88888.00 2011-09-03 06:12:27.125 246 12679.85 112.83 54984.72 88888.00 2011-09-03 06:12:27.250 246 12679.83 112.80 54984.72 88888.00 2011-09-03 06:12:27.375 246 12679.80 112.80 54984.70 88888.00 2011-09-03 06:12:27.500 246 12679.75 112.80 54984.72 88888.00 2011-09-03 06:12:27.625 246 12679.75 112.80 54984.72 88888.00 2011-09-03 06:12:27.750 246 12679.77 112.83 54984.75 88888.00 2011-09-03 06:12:27.875 246 12679.80 112.80 54984.72 88888.00 2011-09-03 06:12:28.000 246 12679.88 112.78 54984.72 88888.00 2011-09-03 06:12:28.125 246 12679.83 112.75 54984.72 88888.00 2011-09-03 06:12:28.250 246 12679.77 112.78 54984.75 88888.00 2011-09-03 06:12:28.375 246 12679.80 112.80 54984.72 88888.00 2011-09-03 06:12:28.500 246 12679.80 112.80 54984.75 88888.00 2011-09-03 06:12:28.625 246 12679.88 112.80 54984.72 88888.00 2011-09-03 06:12:28.750 246 12679.85 112.80 54984.72 88888.00 2011-09-03 06:12:28.875 246 12679.80 112.78 54984.75 88888.00 2011-09-03 06:12:29.000 246 12679.80 112.78 54984.75 88888.00 2011-09-03 06:12:29.125 246 12679.77 112.83 54984.75 88888.00 2011-09-03 06:12:29.250 246 12679.73 112.80 54984.75 88888.00 2011-09-03 06:12:29.375 246 12679.75 112.80 54984.75 88888.00 2011-09-03 06:12:29.500 246 12679.77 112.80 54984.72 88888.00 2011-09-03 06:12:29.625 246 12679.80 112.78 54984.75 88888.00 2011-09-03 06:12:29.750 246 12679.77 112.83 54984.75 88888.00 2011-09-03 06:12:29.875 246 12679.77 112.83 54984.75 88888.00 2011-09-03 06:12:30.000 246 12679.80 112.83 54984.75 88888.00 2011-09-03 06:12:30.125 246 12679.77 112.83 54984.78 88888.00 2011-09-03 06:12:30.250 246 12679.73 112.80 54984.78 88888.00 2011-09-03 06:12:30.375 246 12679.77 112.80 54984.78 88888.00 2011-09-03 06:12:30.500 246 12679.80 112.80 54984.75 88888.00 2011-09-03 06:12:30.625 246 12679.83 112.80 54984.75 88888.00 2011-09-03 06:12:30.750 246 12679.83 112.80 54984.75 88888.00 2011-09-03 06:12:30.875 246 12679.77 112.80 54984.75 88888.00 2011-09-03 06:12:31.000 246 12679.75 112.83 54984.75 88888.00 2011-09-03 06:12:31.125 246 12679.75 112.83 54984.72 88888.00 2011-09-03 06:12:31.250 246 12679.73 112.78 54984.75 88888.00 2011-09-03 06:12:31.375 246 12679.77 112.80 54984.75 88888.00 2011-09-03 06:12:31.500 246 12679.80 112.80 54984.75 88888.00 2011-09-03 06:12:31.625 246 12679.75 112.83 54984.78 88888.00 2011-09-03 06:12:31.750 246 12679.75 112.80 54984.78 88888.00 2011-09-03 06:12:31.875 246 12679.77 112.80 54984.78 88888.00 2011-09-03 06:12:32.000 246 12679.75 112.83 54984.75 88888.00 2011-09-03 06:12:32.125 246 12679.73 112.80 54984.78 88888.00 2011-09-03 06:12:32.250 246 12679.77 112.80 54984.80 88888.00 2011-09-03 06:12:32.375 246 12679.77 112.80 54984.78 88888.00 2011-09-03 06:12:32.500 246 12679.77 112.80 54984.80 88888.00 2011-09-03 06:12:32.625 246 12679.83 112.78 54984.80 88888.00 2011-09-03 06:12:32.750 246 12679.88 112.80 54984.80 88888.00 2011-09-03 06:12:32.875 246 12679.88 112.80 54984.75 88888.00 2011-09-03 06:12:33.000 246 12679.85 112.80 54984.75 88888.00 2011-09-03 06:12:33.125 246 12679.83 112.80 54984.78 88888.00 2011-09-03 06:12:33.250 246 12679.77 112.80 54984.78 88888.00 2011-09-03 06:12:33.375 246 12679.77 112.80 54984.80 88888.00 2011-09-03 06:12:33.500 246 12679.75 112.78 54984.78 88888.00 2011-09-03 06:12:33.625 246 12679.80 112.80 54984.80 88888.00 2011-09-03 06:12:33.750 246 12679.83 112.83 54984.80 88888.00 2011-09-03 06:12:33.875 246 12679.75 112.83 54984.78 88888.00 2011-09-03 06:12:34.000 246 12679.75 112.78 54984.78 88888.00 2011-09-03 06:12:34.125 246 12679.73 112.80 54984.80 88888.00 2011-09-03 06:12:34.250 246 12679.70 112.80 54984.80 88888.00 2011-09-03 06:12:34.375 246 12679.73 112.83 54984.80 88888.00 2011-09-03 06:12:34.500 246 12679.80 112.83 54984.80 88888.00 2011-09-03 06:12:34.625 246 12679.80 112.83 54984.80 88888.00 2011-09-03 06:12:34.750 246 12679.75 112.80 54984.80 88888.00 2011-09-03 06:12:34.875 246 12679.70 112.80 54984.80 88888.00 2011-09-03 06:12:35.000 246 12679.73 112.80 54984.78 88888.00 2011-09-03 06:12:35.125 246 12679.73 112.80 54984.78 88888.00 2011-09-03 06:12:35.250 246 12679.77 112.83 54984.78 88888.00 2011-09-03 06:12:35.375 246 12679.83 112.85 54984.80 88888.00 2011-09-03 06:12:35.500 246 12679.77 112.83 54984.80 88888.00 2011-09-03 06:12:35.625 246 12679.75 112.83 54984.80 88888.00 2011-09-03 06:12:35.750 246 12679.73 112.80 54984.82 88888.00 2011-09-03 06:12:35.875 246 12679.75 112.83 54984.85 88888.00 2011-09-03 06:12:36.000 246 12679.73 112.83 54984.80 88888.00 2011-09-03 06:12:36.125 246 12679.67 112.80 54984.80 88888.00 2011-09-03 06:12:36.250 246 12679.73 112.78 54984.80 88888.00 2011-09-03 06:12:36.375 246 12679.80 112.83 54984.80 88888.00 2011-09-03 06:12:36.500 246 12679.77 112.83 54984.82 88888.00 2011-09-03 06:12:36.625 246 12679.75 112.80 54984.82 88888.00 2011-09-03 06:12:36.750 246 12679.83 112.83 54984.80 88888.00 2011-09-03 06:12:36.875 246 12679.85 112.85 54984.82 88888.00 2011-09-03 06:12:37.000 246 12679.75 112.85 54984.80 88888.00 2011-09-03 06:12:37.125 246 12679.67 112.88 54984.82 88888.00 2011-09-03 06:12:37.250 246 12679.70 112.85 54984.80 88888.00 2011-09-03 06:12:37.375 246 12679.75 112.88 54984.82 88888.00 2011-09-03 06:12:37.500 246 12679.77 112.88 54984.85 88888.00 2011-09-03 06:12:37.625 246 12679.80 112.85 54984.82 88888.00 2011-09-03 06:12:37.750 246 12679.83 112.80 54984.82 88888.00 2011-09-03 06:12:37.875 246 12679.83 112.85 54984.85 88888.00 2011-09-03 06:12:38.000 246 12679.85 112.83 54984.82 88888.00 2011-09-03 06:12:38.125 246 12679.80 112.83 54984.82 88888.00 2011-09-03 06:12:38.250 246 12679.75 112.83 54984.88 88888.00 2011-09-03 06:12:38.375 246 12679.77 112.85 54984.85 88888.00 2011-09-03 06:12:38.500 246 12679.77 112.83 54984.85 88888.00 2011-09-03 06:12:38.625 246 12679.73 112.83 54984.82 88888.00 2011-09-03 06:12:38.750 246 12679.73 112.83 54984.85 88888.00 2011-09-03 06:12:38.875 246 12679.80 112.85 54984.85 88888.00 2011-09-03 06:12:39.000 246 12679.75 112.85 54984.85 88888.00 2011-09-03 06:12:39.125 246 12679.75 112.83 54984.85 88888.00 2011-09-03 06:12:39.250 246 12679.75 112.85 54984.85 88888.00 2011-09-03 06:12:39.375 246 12679.77 112.85 54984.82 88888.00 2011-09-03 06:12:39.500 246 12679.70 112.85 54984.82 88888.00 2011-09-03 06:12:39.625 246 12679.70 112.85 54984.85 88888.00 2011-09-03 06:12:39.750 246 12679.73 112.85 54984.88 88888.00 2011-09-03 06:12:39.875 246 12679.75 112.85 54984.85 88888.00 2011-09-03 06:12:40.000 246 12679.77 112.85 54984.82 88888.00 2011-09-03 06:12:40.125 246 12679.77 112.88 54984.85 88888.00 2011-09-03 06:12:40.250 246 12679.77 112.83 54984.85 88888.00 2011-09-03 06:12:40.375 246 12679.77 112.83 54984.85 88888.00 2011-09-03 06:12:40.500 246 12679.77 112.85 54984.85 88888.00 2011-09-03 06:12:40.625 246 12679.75 112.88 54984.85 88888.00 2011-09-03 06:12:40.750 246 12679.73 112.90 54984.82 88888.00 2011-09-03 06:12:40.875 246 12679.80 112.90 54984.82 88888.00 2011-09-03 06:12:41.000 246 12679.85 112.90 54984.82 88888.00 2011-09-03 06:12:41.125 246 12679.85 112.92 54984.85 88888.00 2011-09-03 06:12:41.250 246 12679.85 112.90 54984.85 88888.00 2011-09-03 06:12:41.375 246 12679.88 112.88 54984.85 88888.00 2011-09-03 06:12:41.500 246 12679.88 112.92 54984.82 88888.00 2011-09-03 06:12:41.625 246 12679.88 112.90 54984.82 88888.00 2011-09-03 06:12:41.750 246 12679.90 112.92 54984.82 88888.00 2011-09-03 06:12:41.875 246 12679.90 112.92 54984.85 88888.00 2011-09-03 06:12:42.000 246 12679.90 112.92 54984.80 88888.00 2011-09-03 06:12:42.125 246 12679.90 112.92 54984.82 88888.00 2011-09-03 06:12:42.250 246 12679.90 112.92 54984.82 88888.00 2011-09-03 06:12:42.375 246 12679.92 112.92 54984.80 88888.00 2011-09-03 06:12:42.500 246 12679.90 112.92 54984.82 88888.00 2011-09-03 06:12:42.625 246 12679.90 112.92 54984.82 88888.00 2011-09-03 06:12:42.750 246 12679.90 112.90 54984.82 88888.00 2011-09-03 06:12:42.875 246 12679.88 112.95 54984.82 88888.00 2011-09-03 06:12:43.000 246 12679.88 112.97 54984.82 88888.00 2011-09-03 06:12:43.125 246 12679.92 112.95 54984.82 88888.00 2011-09-03 06:12:43.250 246 12679.92 112.92 54984.85 88888.00 2011-09-03 06:12:43.375 246 12679.95 112.95 54984.82 88888.00 2011-09-03 06:12:43.500 246 12679.92 112.95 54984.85 88888.00 2011-09-03 06:12:43.625 246 12679.95 112.97 54984.85 88888.00 2011-09-03 06:12:43.750 246 12679.95 112.95 54984.85 88888.00 2011-09-03 06:12:43.875 246 12679.95 112.95 54984.85 88888.00 2011-09-03 06:12:44.000 246 12680.00 112.97 54984.82 88888.00 2011-09-03 06:12:44.125 246 12680.05 112.97 54984.85 88888.00 2011-09-03 06:12:44.250 246 12680.00 112.95 54984.82 88888.00 2011-09-03 06:12:44.375 246 12680.00 112.97 54984.85 88888.00 2011-09-03 06:12:44.500 246 12680.02 113.00 54984.85 88888.00 2011-09-03 06:12:44.625 246 12680.05 112.97 54984.82 88888.00 2011-09-03 06:12:44.750 246 12680.00 112.95 54984.82 88888.00 2011-09-03 06:12:44.875 246 12680.02 112.97 54984.82 88888.00 2011-09-03 06:12:45.000 246 12680.10 112.97 54984.85 88888.00 2011-09-03 06:12:45.125 246 12680.10 113.00 54984.88 88888.00 2011-09-03 06:12:45.250 246 12680.08 112.97 54984.85 88888.00 2011-09-03 06:12:45.375 246 12680.12 113.00 54984.85 88888.00 2011-09-03 06:12:45.500 246 12680.08 113.03 54984.85 88888.00 2011-09-03 06:12:45.625 246 12680.08 113.00 54984.85 88888.00 2011-09-03 06:12:45.750 246 12680.05 113.00 54984.82 88888.00 2011-09-03 06:12:45.875 246 12680.08 113.00 54984.85 88888.00 2011-09-03 06:12:46.000 246 12680.10 113.00 54984.85 88888.00 2011-09-03 06:12:46.125 246 12680.10 113.00 54984.85 88888.00 2011-09-03 06:12:46.250 246 12680.12 113.00 54984.85 88888.00 2011-09-03 06:12:46.375 246 12680.12 113.00 54984.82 88888.00 2011-09-03 06:12:46.500 246 12680.10 113.00 54984.82 88888.00 2011-09-03 06:12:46.625 246 12680.10 113.05 54984.85 88888.00 2011-09-03 06:12:46.750 246 12680.15 113.03 54984.88 88888.00 2011-09-03 06:12:46.875 246 12680.17 113.03 54984.85 88888.00 2011-09-03 06:12:47.000 246 12680.15 113.00 54984.82 88888.00 2011-09-03 06:12:47.125 246 12680.08 113.03 54984.85 88888.00 2011-09-03 06:12:47.250 246 12680.02 113.00 54984.88 88888.00 2011-09-03 06:12:47.375 246 12680.10 113.03 54984.85 88888.00 2011-09-03 06:12:47.500 246 12680.10 113.08 54984.85 88888.00 2011-09-03 06:12:47.625 246 12680.10 113.10 54984.88 88888.00 2011-09-03 06:12:47.750 246 12680.12 113.10 54984.85 88888.00 2011-09-03 06:12:47.875 246 12680.12 113.08 54984.85 88888.00 2011-09-03 06:12:48.000 246 12680.15 113.05 54984.85 88888.00 2011-09-03 06:12:48.125 246 12680.17 113.10 54984.85 88888.00 2011-09-03 06:12:48.250 246 12680.15 113.05 54984.85 88888.00 2011-09-03 06:12:48.375 246 12680.17 113.08 54984.85 88888.00 2011-09-03 06:12:48.500 246 12680.15 113.10 54984.85 88888.00 2011-09-03 06:12:48.625 246 12680.15 113.12 54984.88 88888.00 2011-09-03 06:12:48.750 246 12680.17 113.12 54984.88 88888.00 2011-09-03 06:12:48.875 246 12680.15 113.12 54984.90 88888.00 2011-09-03 06:12:49.000 246 12680.12 113.08 54984.85 88888.00 2011-09-03 06:12:49.125 246 12680.15 113.10 54984.85 88888.00 2011-09-03 06:12:49.250 246 12680.15 113.10 54984.90 88888.00 2011-09-03 06:12:49.375 246 12680.15 113.12 54984.88 88888.00 2011-09-03 06:12:49.500 246 12680.20 113.12 54984.88 88888.00 2011-09-03 06:12:49.625 246 12680.20 113.10 54984.85 88888.00 2011-09-03 06:12:49.750 246 12680.15 113.12 54984.88 88888.00 2011-09-03 06:12:49.875 246 12680.15 113.10 54984.88 88888.00 2011-09-03 06:12:50.000 246 12680.20 113.10 54984.85 88888.00 2011-09-03 06:12:50.125 246 12680.25 113.12 54984.88 88888.00 2011-09-03 06:12:50.250 246 12680.23 113.15 54984.90 88888.00 2011-09-03 06:12:50.375 246 12680.23 113.15 54984.88 88888.00 2011-09-03 06:12:50.500 246 12680.23 113.15 54984.88 88888.00 2011-09-03 06:12:50.625 246 12680.23 113.17 54984.90 88888.00 2011-09-03 06:12:50.750 246 12680.20 113.15 54984.90 88888.00 2011-09-03 06:12:50.875 246 12680.17 113.15 54984.90 88888.00 2011-09-03 06:12:51.000 246 12680.17 113.17 54984.88 88888.00 2011-09-03 06:12:51.125 246 12680.17 113.17 54984.88 88888.00 2011-09-03 06:12:51.250 246 12680.23 113.15 54984.88 88888.00 2011-09-03 06:12:51.375 246 12680.30 113.17 54984.85 88888.00 2011-09-03 06:12:51.500 246 12680.27 113.20 54984.88 88888.00 2011-09-03 06:12:51.625 246 12680.20 113.17 54984.88 88888.00 2011-09-03 06:12:51.750 246 12680.20 113.20 54984.90 88888.00 2011-09-03 06:12:51.875 246 12680.23 113.17 54984.93 88888.00 2011-09-03 06:12:52.000 246 12680.30 113.20 54984.93 88888.00 2011-09-03 06:12:52.125 246 12680.35 113.20 54984.90 88888.00 2011-09-03 06:12:52.250 246 12680.30 113.20 54984.88 88888.00 2011-09-03 06:12:52.375 246 12680.30 113.20 54984.88 88888.00 2011-09-03 06:12:52.500 246 12680.30 113.22 54984.90 88888.00 2011-09-03 06:12:52.625 246 12680.35 113.20 54984.90 88888.00 2011-09-03 06:12:52.750 246 12680.33 113.25 54984.90 88888.00 2011-09-03 06:12:52.875 246 12680.35 113.25 54984.90 88888.00 2011-09-03 06:12:53.000 246 12680.30 113.22 54984.90 88888.00 2011-09-03 06:12:53.125 246 12680.27 113.22 54984.88 88888.00 2011-09-03 06:12:53.250 246 12680.33 113.22 54984.90 88888.00 2011-09-03 06:12:53.375 246 12680.40 113.25 54984.88 88888.00 2011-09-03 06:12:53.500 246 12680.38 113.22 54984.90 88888.00 2011-09-03 06:12:53.625 246 12680.35 113.25 54984.93 88888.00 2011-09-03 06:12:53.750 246 12680.40 113.25 54984.90 88888.00 2011-09-03 06:12:53.875 246 12680.45 113.25 54984.90 88888.00 2011-09-03 06:12:54.000 246 12680.48 113.28 54984.93 88888.00 2011-09-03 06:12:54.125 246 12680.45 113.28 54984.93 88888.00 2011-09-03 06:12:54.250 246 12680.40 113.28 54984.90 88888.00 2011-09-03 06:12:54.375 246 12680.42 113.25 54984.88 88888.00 2011-09-03 06:12:54.500 246 12680.42 113.28 54984.90 88888.00 2011-09-03 06:12:54.625 246 12680.42 113.28 54984.90 88888.00 2011-09-03 06:12:54.750 246 12680.45 113.28 54984.93 88888.00 2011-09-03 06:12:54.875 246 12680.45 113.28 54984.90 88888.00 2011-09-03 06:12:55.000 246 12680.45 113.22 54984.90 88888.00 2011-09-03 06:12:55.125 246 12680.45 113.25 54984.90 88888.00 2011-09-03 06:12:55.250 246 12680.40 113.30 54984.90 88888.00 2011-09-03 06:12:55.375 246 12680.45 113.30 54984.90 88888.00 2011-09-03 06:12:55.500 246 12680.45 113.30 54984.93 88888.00 2011-09-03 06:12:55.625 246 12680.42 113.33 54984.90 88888.00 2011-09-03 06:12:55.750 246 12680.48 113.33 54984.90 88888.00 2011-09-03 06:12:55.875 246 12680.58 113.30 54984.90 88888.00 2011-09-03 06:12:56.000 246 12680.60 113.30 54984.90 88888.00 2011-09-03 06:12:56.125 246 12680.58 113.30 54984.90 88888.00 2011-09-03 06:12:56.250 246 12680.55 113.30 54984.93 88888.00 2011-09-03 06:12:56.375 246 12680.62 113.30 54984.90 88888.00 2011-09-03 06:12:56.500 246 12680.67 113.33 54984.93 88888.00 2011-09-03 06:12:56.625 246 12680.62 113.38 54984.95 88888.00 2011-09-03 06:12:56.750 246 12680.58 113.38 54984.95 88888.00 2011-09-03 06:12:56.875 246 12680.52 113.35 54984.93 88888.00 2011-09-03 06:12:57.000 246 12680.55 113.33 54984.90 88888.00 2011-09-03 06:12:57.125 246 12680.58 113.33 54984.93 88888.00 2011-09-03 06:12:57.250 246 12680.60 113.35 54984.95 88888.00 2011-09-03 06:12:57.375 246 12680.62 113.38 54984.95 88888.00 2011-09-03 06:12:57.500 246 12680.58 113.35 54984.95 88888.00 2011-09-03 06:12:57.625 246 12680.58 113.38 54984.93 88888.00 2011-09-03 06:12:57.750 246 12680.58 113.38 54984.97 88888.00 2011-09-03 06:12:57.875 246 12680.58 113.38 54984.97 88888.00 2011-09-03 06:12:58.000 246 12680.60 113.40 54984.93 88888.00 2011-09-03 06:12:58.125 246 12680.62 113.38 54984.95 88888.00 2011-09-03 06:12:58.250 246 12680.52 113.33 54984.97 88888.00 2011-09-03 06:12:58.375 246 12680.52 113.33 54984.95 88888.00 2011-09-03 06:12:58.500 246 12680.52 113.38 54984.95 88888.00 2011-09-03 06:12:58.625 246 12680.60 113.40 54984.95 88888.00 2011-09-03 06:12:58.750 246 12680.60 113.38 54984.95 88888.00 2011-09-03 06:12:58.875 246 12680.60 113.38 54984.97 88888.00 2011-09-03 06:12:59.000 246 12680.62 113.40 54984.97 88888.00 2011-09-03 06:12:59.125 246 12680.65 113.42 54985.00 88888.00 2011-09-03 06:12:59.250 246 12680.62 113.42 54984.97 88888.00 2011-09-03 06:12:59.375 246 12680.60 113.40 54984.97 88888.00 2011-09-03 06:12:59.500 246 12680.60 113.38 54984.97 88888.00 2011-09-03 06:12:59.625 246 12680.65 113.35 54984.97 88888.00 2011-09-03 06:12:59.750 246 12680.65 113.38 54984.97 88888.00 2011-09-03 06:12:59.875 246 12680.62 113.40 54984.97 88888.00 2011-09-03 06:13:00.000 246 12680.62 113.40 54984.95 88888.00 2011-09-03 06:13:00.125 246 12680.67 113.42 54984.95 88888.00 2011-09-03 06:13:00.250 246 12680.65 113.40 54985.00 88888.00 2011-09-03 06:13:00.375 246 12680.70 113.45 54985.00 88888.00 2011-09-03 06:13:00.500 246 12680.70 113.42 54984.97 88888.00 2011-09-03 06:13:00.625 246 12680.67 113.42 54984.97 88888.00 2011-09-03 06:13:00.750 246 12680.67 113.38 54984.97 88888.00 2011-09-03 06:13:00.875 246 12680.70 113.42 54984.97 88888.00 2011-09-03 06:13:01.000 246 12680.67 113.40 54984.97 88888.00 2011-09-03 06:13:01.125 246 12680.65 113.42 54985.00 88888.00 2011-09-03 06:13:01.250 246 12680.67 113.42 54985.03 88888.00 2011-09-03 06:13:01.375 246 12680.67 113.42 54985.00 88888.00 2011-09-03 06:13:01.500 246 12680.67 113.45 54985.00 88888.00 2011-09-03 06:13:01.625 246 12680.65 113.45 54985.00 88888.00 2011-09-03 06:13:01.750 246 12680.67 113.42 54985.03 88888.00 2011-09-03 06:13:01.875 246 12680.73 113.42 54985.00 88888.00 2011-09-03 06:13:02.000 246 12680.73 113.47 54985.00 88888.00 2011-09-03 06:13:02.125 246 12680.70 113.45 54985.00 88888.00 2011-09-03 06:13:02.250 246 12680.67 113.42 54985.00 88888.00 2011-09-03 06:13:02.375 246 12680.73 113.42 54985.00 88888.00 2011-09-03 06:13:02.500 246 12680.77 113.42 54985.00 88888.00 2011-09-03 06:13:02.625 246 12680.83 113.42 54985.03 88888.00 2011-09-03 06:13:02.750 246 12680.80 113.45 54985.03 88888.00 2011-09-03 06:13:02.875 246 12680.85 113.45 54985.03 88888.00 2011-09-03 06:13:03.000 246 12680.88 113.47 54985.03 88888.00 2011-09-03 06:13:03.125 246 12680.88 113.47 54985.05 88888.00 2011-09-03 06:13:03.250 246 12680.85 113.47 54985.05 88888.00 2011-09-03 06:13:03.375 246 12680.83 113.45 54985.05 88888.00 2011-09-03 06:13:03.500 246 12680.85 113.47 54985.03 88888.00 2011-09-03 06:13:03.625 246 12680.85 113.45 54985.00 88888.00 2011-09-03 06:13:03.750 246 12680.80 113.42 54985.03 88888.00 2011-09-03 06:13:03.875 246 12680.77 113.42 54985.03 88888.00 2011-09-03 06:13:04.000 246 12680.80 113.45 54985.03 88888.00 2011-09-03 06:13:04.125 246 12680.83 113.45 54985.05 88888.00 2011-09-03 06:13:04.250 246 12680.80 113.47 54985.05 88888.00 2011-09-03 06:13:04.375 246 12680.88 113.50 54985.03 88888.00 2011-09-03 06:13:04.500 246 12680.88 113.47 54985.03 88888.00 2011-09-03 06:13:04.625 246 12680.85 113.47 54985.03 88888.00 2011-09-03 06:13:04.750 246 12680.85 113.50 54985.05 88888.00 2011-09-03 06:13:04.875 246 12680.85 113.50 54985.05 88888.00 2011-09-03 06:13:05.000 246 12680.85 113.47 54985.03 88888.00 2011-09-03 06:13:05.125 246 12680.88 113.47 54985.05 88888.00 2011-09-03 06:13:05.250 246 12680.80 113.50 54985.05 88888.00 2011-09-03 06:13:05.375 246 12680.85 113.53 54985.05 88888.00 2011-09-03 06:13:05.500 246 12680.88 113.55 54985.05 88888.00 2011-09-03 06:13:05.625 246 12680.80 113.53 54985.05 88888.00 2011-09-03 06:13:05.750 246 12680.77 113.53 54985.05 88888.00 2011-09-03 06:13:05.875 246 12680.83 113.55 54985.07 88888.00 2011-09-03 06:13:06.000 246 12680.85 113.55 54985.03 88888.00 2011-09-03 06:13:06.125 246 12680.88 113.58 54985.05 88888.00 2011-09-03 06:13:06.250 246 12680.85 113.55 54985.07 88888.00 2011-09-03 06:13:06.375 246 12680.83 113.55 54985.07 88888.00 2011-09-03 06:13:06.500 246 12680.85 113.58 54985.10 88888.00 2011-09-03 06:13:06.625 246 12680.88 113.58 54985.10 88888.00 2011-09-03 06:13:06.750 246 12680.90 113.55 54985.10 88888.00 2011-09-03 06:13:06.875 246 12680.90 113.55 54985.10 88888.00 2011-09-03 06:13:07.000 246 12680.90 113.55 54985.12 88888.00 2011-09-03 06:13:07.125 246 12680.88 113.58 54985.12 88888.00 2011-09-03 06:13:07.250 246 12680.85 113.58 54985.15 88888.00 2011-09-03 06:13:07.375 246 12680.85 113.55 54985.15 88888.00 2011-09-03 06:13:07.500 246 12680.85 113.58 54985.12 88888.00 2011-09-03 06:13:07.625 246 12680.90 113.58 54985.12 88888.00 2011-09-03 06:13:07.750 246 12680.95 113.58 54985.15 88888.00 2011-09-03 06:13:07.875 246 12680.92 113.58 54985.15 88888.00 2011-09-03 06:13:08.000 246 12680.90 113.58 54985.15 88888.00 2011-09-03 06:13:08.125 246 12680.90 113.55 54985.12 88888.00 2011-09-03 06:13:08.250 246 12680.92 113.53 54985.15 88888.00 2011-09-03 06:13:08.375 246 12680.95 113.58 54985.15 88888.00 2011-09-03 06:13:08.500 246 12680.92 113.58 54985.15 88888.00 2011-09-03 06:13:08.625 246 12680.90 113.58 54985.12 88888.00 2011-09-03 06:13:08.750 246 12680.90 113.58 54985.12 88888.00 2011-09-03 06:13:08.875 246 12680.88 113.55 54985.12 88888.00 2011-09-03 06:13:09.000 246 12680.92 113.55 54985.12 88888.00 2011-09-03 06:13:09.125 246 12681.00 113.60 54985.18 88888.00 2011-09-03 06:13:09.250 246 12680.95 113.58 54985.18 88888.00 2011-09-03 06:13:09.375 246 12680.92 113.58 54985.12 88888.00 2011-09-03 06:13:09.500 246 12680.90 113.58 54985.10 88888.00 2011-09-03 06:13:09.625 246 12680.90 113.55 54985.12 88888.00 2011-09-03 06:13:09.750 246 12680.92 113.55 54985.15 88888.00 2011-09-03 06:13:09.875 246 12680.92 113.58 54985.18 88888.00 2011-09-03 06:13:10.000 246 12680.92 113.55 54985.18 88888.00 2011-09-03 06:13:10.125 246 12680.92 113.55 54985.15 88888.00 2011-09-03 06:13:10.250 246 12680.95 113.55 54985.15 88888.00 2011-09-03 06:13:10.375 246 12681.05 113.55 54985.12 88888.00 2011-09-03 06:13:10.500 246 12681.10 113.55 54985.15 88888.00 2011-09-03 06:13:10.625 246 12681.08 113.58 54985.15 88888.00 2011-09-03 06:13:10.750 246 12681.08 113.58 54985.18 88888.00 2011-09-03 06:13:10.875 246 12681.08 113.58 54985.18 88888.00 2011-09-03 06:13:11.000 246 12681.08 113.60 54985.15 88888.00 2011-09-03 06:13:11.125 246 12681.10 113.58 54985.18 88888.00 2011-09-03 06:13:11.250 246 12681.08 113.58 54985.18 88888.00 2011-09-03 06:13:11.375 246 12681.15 113.60 54985.20 88888.00 2011-09-03 06:13:11.500 246 12681.12 113.55 54985.18 88888.00 2011-09-03 06:13:11.625 246 12681.10 113.55 54985.18 88888.00 2011-09-03 06:13:11.750 246 12681.08 113.58 54985.18 88888.00 2011-09-03 06:13:11.875 246 12681.05 113.55 54985.18 88888.00 2011-09-03 06:13:12.000 246 12681.02 113.55 54985.20 88888.00 2011-09-03 06:13:12.125 246 12681.05 113.58 54985.20 88888.00 2011-09-03 06:13:12.250 246 12681.00 113.55 54985.22 88888.00 2011-09-03 06:13:12.375 246 12681.02 113.58 54985.20 88888.00 2011-09-03 06:13:12.500 246 12681.05 113.58 54985.20 88888.00 2011-09-03 06:13:12.625 246 12681.05 113.60 54985.20 88888.00 2011-09-03 06:13:12.750 246 12681.02 113.55 54985.22 88888.00 2011-09-03 06:13:12.875 246 12680.98 113.55 54985.22 88888.00 2011-09-03 06:13:13.000 246 12681.05 113.58 54985.22 88888.00 2011-09-03 06:13:13.125 246 12681.12 113.58 54985.25 88888.00 2011-09-03 06:13:13.250 246 12681.02 113.60 54985.28 88888.00 2011-09-03 06:13:13.375 246 12681.05 113.58 54985.22 88888.00 2011-09-03 06:13:13.500 246 12681.12 113.58 54985.22 88888.00 2011-09-03 06:13:13.625 246 12681.12 113.58 54985.25 88888.00 2011-09-03 06:13:13.750 246 12681.05 113.58 54985.22 88888.00 2011-09-03 06:13:13.875 246 12681.00 113.60 54985.22 88888.00 2011-09-03 06:13:14.000 246 12680.98 113.60 54985.22 88888.00 2011-09-03 06:13:14.125 246 12681.02 113.60 54985.22 88888.00 2011-09-03 06:13:14.250 246 12681.08 113.55 54985.25 88888.00 2011-09-03 06:13:14.375 246 12681.10 113.55 54985.25 88888.00 2011-09-03 06:13:14.500 246 12681.10 113.58 54985.25 88888.00 2011-09-03 06:13:14.625 246 12681.08 113.58 54985.25 88888.00 2011-09-03 06:13:14.750 246 12681.10 113.60 54985.28 88888.00 2011-09-03 06:13:14.875 246 12681.17 113.60 54985.28 88888.00 2011-09-03 06:13:15.000 246 12681.15 113.62 54985.28 88888.00 2011-09-03 06:13:15.125 246 12681.12 113.62 54985.30 88888.00 2011-09-03 06:13:15.250 246 12681.12 113.60 54985.28 88888.00 2011-09-03 06:13:15.375 246 12681.10 113.60 54985.30 88888.00 2011-09-03 06:13:15.500 246 12681.20 113.60 54985.30 88888.00 2011-09-03 06:13:15.625 246 12681.20 113.58 54985.30 88888.00 2011-09-03 06:13:15.750 246 12681.12 113.60 54985.30 88888.00 2011-09-03 06:13:15.875 246 12681.08 113.60 54985.30 88888.00 2011-09-03 06:13:16.000 246 12681.08 113.60 54985.25 88888.00 2011-09-03 06:13:16.125 246 12681.15 113.60 54985.30 88888.00 2011-09-03 06:13:16.250 246 12681.12 113.55 54985.28 88888.00 2011-09-03 06:13:16.375 246 12681.12 113.58 54985.28 88888.00 2011-09-03 06:13:16.500 246 12681.15 113.58 54985.30 88888.00 2011-09-03 06:13:16.625 246 12681.20 113.55 54985.30 88888.00 2011-09-03 06:13:16.750 246 12681.12 113.58 54985.30 88888.00 2011-09-03 06:13:16.875 246 12681.15 113.58 54985.30 88888.00 2011-09-03 06:13:17.000 246 12681.25 113.58 54985.32 88888.00 2011-09-03 06:13:17.125 246 12681.20 113.58 54985.35 88888.00 2011-09-03 06:13:17.250 246 12681.12 113.58 54985.35 88888.00 2011-09-03 06:13:17.375 246 12681.17 113.58 54985.38 88888.00 2011-09-03 06:13:17.500 246 12681.25 113.60 54985.35 88888.00 2011-09-03 06:13:17.625 246 12681.30 113.60 54985.35 88888.00 2011-09-03 06:13:17.750 246 12681.27 113.60 54985.32 88888.00 2011-09-03 06:13:17.875 246 12681.23 113.60 54985.30 88888.00 2011-09-03 06:13:18.000 246 12681.23 113.60 54985.32 88888.00 2011-09-03 06:13:18.125 246 12681.17 113.60 54985.38 88888.00 2011-09-03 06:13:18.250 246 12681.12 113.60 54985.38 88888.00 2011-09-03 06:13:18.375 246 12681.17 113.55 54985.38 88888.00 2011-09-03 06:13:18.500 246 12681.17 113.53 54985.35 88888.00 2011-09-03 06:13:18.625 246 12681.20 113.53 54985.35 88888.00 2011-09-03 06:13:18.750 246 12681.30 113.55 54985.35 88888.00 2011-09-03 06:13:18.875 246 12681.38 113.58 54985.38 88888.00 2011-09-03 06:13:19.000 246 12681.33 113.58 54985.38 88888.00 2011-09-03 06:13:19.125 246 12681.30 113.58 54985.38 88888.00 2011-09-03 06:13:19.250 246 12681.25 113.55 54985.38 88888.00 2011-09-03 06:13:19.375 246 12681.25 113.58 54985.38 88888.00 2011-09-03 06:13:19.500 246 12681.23 113.55 54985.38 88888.00 2011-09-03 06:13:19.625 246 12681.20 113.55 54985.40 88888.00 2011-09-03 06:13:19.750 246 12681.12 113.58 54985.43 88888.00 2011-09-03 06:13:19.875 246 12681.15 113.58 54985.43 88888.00 2011-09-03 06:13:20.000 246 12681.15 113.60 54985.40 88888.00 2011-09-03 06:13:20.125 246 12681.20 113.58 54985.43 88888.00 2011-09-03 06:13:20.250 246 12681.23 113.55 54985.40 88888.00 2011-09-03 06:13:20.375 246 12681.27 113.58 54985.43 88888.00 2011-09-03 06:13:20.500 246 12681.30 113.58 54985.45 88888.00 2011-09-03 06:13:20.625 246 12681.25 113.58 54985.45 88888.00 2011-09-03 06:13:20.750 246 12681.17 113.58 54985.43 88888.00 2011-09-03 06:13:20.875 246 12681.23 113.60 54985.43 88888.00 2011-09-03 06:13:21.000 246 12681.27 113.58 54985.43 88888.00 2011-09-03 06:13:21.125 246 12681.27 113.58 54985.40 88888.00 2011-09-03 06:13:21.250 246 12681.25 113.55 54985.40 88888.00 2011-09-03 06:13:21.375 246 12681.27 113.58 54985.43 88888.00 2011-09-03 06:13:21.500 246 12681.33 113.55 54985.43 88888.00 2011-09-03 06:13:21.625 246 12681.38 113.55 54985.45 88888.00 2011-09-03 06:13:21.750 246 12681.38 113.55 54985.43 88888.00 2011-09-03 06:13:21.875 246 12681.35 113.55 54985.43 88888.00 2011-09-03 06:13:22.000 246 12681.35 113.58 54985.45 88888.00 2011-09-03 06:13:22.125 246 12681.33 113.58 54985.45 88888.00 2011-09-03 06:13:22.250 246 12681.35 113.55 54985.47 88888.00 2011-09-03 06:13:22.375 246 12681.40 113.58 54985.47 88888.00 2011-09-03 06:13:22.500 246 12681.42 113.60 54985.47 88888.00 2011-09-03 06:13:22.625 246 12681.35 113.60 54985.47 88888.00 2011-09-03 06:13:22.750 246 12681.33 113.58 54985.47 88888.00 2011-09-03 06:13:22.875 246 12681.27 113.53 54985.47 88888.00 2011-09-03 06:13:23.000 246 12681.30 113.55 54985.47 88888.00 2011-09-03 06:13:23.125 246 12681.35 113.58 54985.50 88888.00 2011-09-03 06:13:23.250 246 12681.33 113.55 54985.47 88888.00 2011-09-03 06:13:23.375 246 12681.33 113.55 54985.47 88888.00 2011-09-03 06:13:23.500 246 12681.30 113.58 54985.50 88888.00 2011-09-03 06:13:23.625 246 12681.30 113.58 54985.47 88888.00 2011-09-03 06:13:23.750 246 12681.27 113.58 54985.47 88888.00 2011-09-03 06:13:23.875 246 12681.35 113.58 54985.50 88888.00 2011-09-03 06:13:24.000 246 12681.38 113.58 54985.50 88888.00 2011-09-03 06:13:24.125 246 12681.40 113.60 54985.50 88888.00 2011-09-03 06:13:24.250 246 12681.35 113.58 54985.53 88888.00 2011-09-03 06:13:24.375 246 12681.38 113.60 54985.53 88888.00 2011-09-03 06:13:24.500 246 12681.40 113.58 54985.50 88888.00 2011-09-03 06:13:24.625 246 12681.38 113.60 54985.50 88888.00 2011-09-03 06:13:24.750 246 12681.35 113.58 54985.50 88888.00 2011-09-03 06:13:24.875 246 12681.30 113.58 54985.50 88888.00 2011-09-03 06:13:25.000 246 12681.33 113.60 54985.50 88888.00 2011-09-03 06:13:25.125 246 12681.40 113.60 54985.50 88888.00 2011-09-03 06:13:25.250 246 12681.42 113.60 54985.50 88888.00 2011-09-03 06:13:25.375 246 12681.40 113.58 54985.50 88888.00 2011-09-03 06:13:25.500 246 12681.38 113.60 54985.53 88888.00 2011-09-03 06:13:25.625 246 12681.42 113.60 54985.53 88888.00 2011-09-03 06:13:25.750 246 12681.45 113.62 54985.53 88888.00 2011-09-03 06:13:25.875 246 12681.42 113.60 54985.53 88888.00 2011-09-03 06:13:26.000 246 12681.40 113.60 54985.53 88888.00 2011-09-03 06:13:26.125 246 12681.35 113.60 54985.53 88888.00 2011-09-03 06:13:26.250 246 12681.35 113.58 54985.55 88888.00 2011-09-03 06:13:26.375 246 12681.38 113.58 54985.55 88888.00 2011-09-03 06:13:26.500 246 12681.40 113.60 54985.53 88888.00 2011-09-03 06:13:26.625 246 12681.38 113.60 54985.53 88888.00 2011-09-03 06:13:26.750 246 12681.38 113.62 54985.55 88888.00 2011-09-03 06:13:26.875 246 12681.35 113.62 54985.57 88888.00 2011-09-03 06:13:27.000 246 12681.40 113.62 54985.55 88888.00 2011-09-03 06:13:27.125 246 12681.42 113.62 54985.55 88888.00 2011-09-03 06:13:27.250 246 12681.45 113.62 54985.57 88888.00 2011-09-03 06:13:27.375 246 12681.50 113.62 54985.55 88888.00 2011-09-03 06:13:27.500 246 12681.50 113.62 54985.57 88888.00 2011-09-03 06:13:27.625 246 12681.48 113.62 54985.57 88888.00 2011-09-03 06:13:27.750 246 12681.45 113.62 54985.57 88888.00 2011-09-03 06:13:27.875 246 12681.48 113.60 54985.55 88888.00 2011-09-03 06:13:28.000 246 12681.50 113.62 54985.55 88888.00 2011-09-03 06:13:28.125 246 12681.55 113.65 54985.57 88888.00 2011-09-03 06:13:28.250 246 12681.50 113.62 54985.57 88888.00 2011-09-03 06:13:28.375 246 12681.55 113.62 54985.57 88888.00 2011-09-03 06:13:28.500 246 12681.50 113.62 54985.55 88888.00 2011-09-03 06:13:28.625 246 12681.45 113.62 54985.55 88888.00 2011-09-03 06:13:28.750 246 12681.45 113.62 54985.57 88888.00 2011-09-03 06:13:28.875 246 12681.50 113.62 54985.57 88888.00 2011-09-03 06:13:29.000 246 12681.48 113.62 54985.55 88888.00 2011-09-03 06:13:29.125 246 12681.50 113.62 54985.57 88888.00 2011-09-03 06:13:29.250 246 12681.50 113.62 54985.60 88888.00 2011-09-03 06:13:29.375 246 12681.55 113.65 54985.57 88888.00 2011-09-03 06:13:29.500 246 12681.58 113.65 54985.57 88888.00 2011-09-03 06:13:29.625 246 12681.58 113.62 54985.57 88888.00 2011-09-03 06:13:29.750 246 12681.58 113.60 54985.57 88888.00 2011-09-03 06:13:29.875 246 12681.60 113.62 54985.57 88888.00 2011-09-03 06:13:30.000 246 12681.65 113.67 54985.60 88888.00 2011-09-03 06:13:30.125 246 12681.67 113.67 54985.60 88888.00 2011-09-03 06:13:30.250 246 12681.67 113.67 54985.57 88888.00 2011-09-03 06:13:30.375 246 12681.65 113.65 54985.57 88888.00 2011-09-03 06:13:30.500 246 12681.60 113.62 54985.57 88888.00 2011-09-03 06:13:30.625 246 12681.58 113.65 54985.57 88888.00 2011-09-03 06:13:30.750 246 12681.62 113.67 54985.62 88888.00 2011-09-03 06:13:30.875 246 12681.67 113.67 54985.62 88888.00 2011-09-03 06:13:31.000 246 12681.67 113.65 54985.60 88888.00 2011-09-03 06:13:31.125 246 12681.67 113.65 54985.62 88888.00 2011-09-03 06:13:31.250 246 12681.67 113.65 54985.62 88888.00 2011-09-03 06:13:31.375 246 12681.73 113.70 54985.62 88888.00 2011-09-03 06:13:31.500 246 12681.67 113.70 54985.62 88888.00 2011-09-03 06:13:31.625 246 12681.62 113.70 54985.62 88888.00 2011-09-03 06:13:31.750 246 12681.65 113.70 54985.62 88888.00 2011-09-03 06:13:31.875 246 12681.67 113.67 54985.62 88888.00 2011-09-03 06:13:32.000 246 12681.73 113.67 54985.62 88888.00 2011-09-03 06:13:32.125 246 12681.73 113.70 54985.65 88888.00 2011-09-03 06:13:32.250 246 12681.70 113.70 54985.65 88888.00 2011-09-03 06:13:32.375 246 12681.70 113.70 54985.62 88888.00 2011-09-03 06:13:32.500 246 12681.73 113.72 54985.65 88888.00 2011-09-03 06:13:32.625 246 12681.75 113.67 54985.65 88888.00 2011-09-03 06:13:32.750 246 12681.75 113.67 54985.65 88888.00 2011-09-03 06:13:32.875 246 12681.75 113.72 54985.65 88888.00 2011-09-03 06:13:33.000 246 12681.73 113.72 54985.65 88888.00 2011-09-03 06:13:33.125 246 12681.73 113.72 54985.65 88888.00 2011-09-03 06:13:33.250 246 12681.73 113.67 54985.65 88888.00 2011-09-03 06:13:33.375 246 12681.70 113.67 54985.65 88888.00 2011-09-03 06:13:33.500 246 12681.65 113.67 54985.65 88888.00 2011-09-03 06:13:33.625 246 12681.65 113.70 54985.68 88888.00 2011-09-03 06:13:33.750 246 12681.73 113.70 54985.65 88888.00 2011-09-03 06:13:33.875 246 12681.75 113.70 54985.65 88888.00 2011-09-03 06:13:34.000 246 12681.77 113.72 54985.65 88888.00 2011-09-03 06:13:34.125 246 12681.75 113.72 54985.68 88888.00 2011-09-03 06:13:34.250 246 12681.77 113.70 54985.70 88888.00 2011-09-03 06:13:34.375 246 12681.83 113.72 54985.70 88888.00 2011-09-03 06:13:34.500 246 12681.80 113.70 54985.70 88888.00 2011-09-03 06:13:34.625 246 12681.75 113.70 54985.72 88888.00 2011-09-03 06:13:34.750 246 12681.77 113.70 54985.70 88888.00 2011-09-03 06:13:34.875 246 12681.77 113.70 54985.68 88888.00 2011-09-03 06:13:35.000 246 12681.75 113.72 54985.68 88888.00 2011-09-03 06:13:35.125 246 12681.75 113.72 54985.70 88888.00 2011-09-03 06:13:35.250 246 12681.80 113.70 54985.72 88888.00 2011-09-03 06:13:35.375 246 12681.85 113.72 54985.70 88888.00 2011-09-03 06:13:35.500 246 12681.88 113.72 54985.70 88888.00 2011-09-03 06:13:35.625 246 12681.88 113.72 54985.70 88888.00 2011-09-03 06:13:35.750 246 12681.90 113.75 54985.72 88888.00 2011-09-03 06:13:35.875 246 12681.88 113.70 54985.72 88888.00 2011-09-03 06:13:36.000 246 12681.88 113.70 54985.72 88888.00 2011-09-03 06:13:36.125 246 12681.85 113.72 54985.72 88888.00 2011-09-03 06:13:36.250 246 12681.83 113.78 54985.75 88888.00 2011-09-03 06:13:36.375 246 12681.80 113.72 54985.72 88888.00 2011-09-03 06:13:36.500 246 12681.77 113.70 54985.72 88888.00 2011-09-03 06:13:36.625 246 12681.83 113.72 54985.72 88888.00 2011-09-03 06:13:36.750 246 12681.85 113.75 54985.72 88888.00 2011-09-03 06:13:36.875 246 12681.85 113.75 54985.72 88888.00 2011-09-03 06:13:37.000 246 12681.85 113.70 54985.70 88888.00 2011-09-03 06:13:37.125 246 12681.77 113.70 54985.72 88888.00 2011-09-03 06:13:37.250 246 12681.77 113.70 54985.75 88888.00 2011-09-03 06:13:37.375 246 12681.85 113.78 54985.72 88888.00 2011-09-03 06:13:37.500 246 12681.83 113.75 54985.75 88888.00 2011-09-03 06:13:37.625 246 12681.75 113.75 54985.72 88888.00 2011-09-03 06:13:37.750 246 12681.85 113.72 54985.75 88888.00 2011-09-03 06:13:37.875 246 12681.92 113.78 54985.75 88888.00 2011-09-03 06:13:38.000 246 12681.92 113.80 54985.75 88888.00 2011-09-03 06:13:38.125 246 12681.90 113.78 54985.75 88888.00 2011-09-03 06:13:38.250 246 12681.85 113.75 54985.78 88888.00 2011-09-03 06:13:38.375 246 12681.88 113.78 54985.75 88888.00 2011-09-03 06:13:38.500 246 12681.85 113.78 54985.75 88888.00 2011-09-03 06:13:38.625 246 12681.85 113.75 54985.75 88888.00 2011-09-03 06:13:38.750 246 12681.90 113.75 54985.78 88888.00 2011-09-03 06:13:38.875 246 12681.90 113.75 54985.78 88888.00 2011-09-03 06:13:39.000 246 12681.90 113.78 54985.78 88888.00 2011-09-03 06:13:39.125 246 12681.92 113.78 54985.80 88888.00 2011-09-03 06:13:39.250 246 12681.92 113.75 54985.80 88888.00 2011-09-03 06:13:39.375 246 12681.95 113.78 54985.80 88888.00 2011-09-03 06:13:39.500 246 12681.98 113.75 54985.82 88888.00 2011-09-03 06:13:39.625 246 12681.90 113.75 54985.80 88888.00 2011-09-03 06:13:39.750 246 12681.92 113.78 54985.80 88888.00 2011-09-03 06:13:39.875 246 12682.00 113.75 54985.80 88888.00 2011-09-03 06:13:40.000 246 12682.02 113.75 54985.78 88888.00 2011-09-03 06:13:40.125 246 12682.00 113.75 54985.82 88888.00 2011-09-03 06:13:40.250 246 12682.00 113.80 54985.85 88888.00 2011-09-03 06:13:40.375 246 12681.95 113.78 54985.82 88888.00 2011-09-03 06:13:40.500 246 12681.92 113.75 54985.82 88888.00 2011-09-03 06:13:40.625 246 12681.90 113.75 54985.85 88888.00 2011-09-03 06:13:40.750 246 12681.88 113.75 54985.82 88888.00 2011-09-03 06:13:40.875 246 12681.92 113.78 54985.85 88888.00 2011-09-03 06:13:41.000 246 12681.98 113.78 54985.85 88888.00 2011-09-03 06:13:41.125 246 12682.00 113.78 54985.82 88888.00 2011-09-03 06:13:41.250 246 12681.98 113.78 54985.85 88888.00 2011-09-03 06:13:41.375 246 12682.02 113.83 54985.88 88888.00 2011-09-03 06:13:41.500 246 12682.00 113.88 54985.85 88888.00 2011-09-03 06:13:41.625 246 12681.98 113.83 54985.85 88888.00 2011-09-03 06:13:41.750 246 12682.00 113.80 54985.88 88888.00 2011-09-03 06:13:41.875 246 12682.02 113.83 54985.88 88888.00 2011-09-03 06:13:42.000 246 12682.08 113.80 54985.85 88888.00 2011-09-03 06:13:42.125 246 12682.05 113.80 54985.85 88888.00 2011-09-03 06:13:42.250 246 12682.00 113.80 54985.85 88888.00 2011-09-03 06:13:42.375 246 12682.02 113.83 54985.85 88888.00 2011-09-03 06:13:42.500 246 12682.05 113.83 54985.88 88888.00 2011-09-03 06:13:42.625 246 12682.08 113.85 54985.88 88888.00 2011-09-03 06:13:42.750 246 12682.15 113.85 54985.90 88888.00 2011-09-03 06:13:42.875 246 12682.12 113.80 54985.88 88888.00 2011-09-03 06:13:43.000 246 12682.00 113.78 54985.85 88888.00 2011-09-03 06:13:43.125 246 12681.98 113.80 54985.88 88888.00 2011-09-03 06:13:43.250 246 12682.00 113.80 54985.90 88888.00 2011-09-03 06:13:43.375 246 12682.10 113.83 54985.90 88888.00 2011-09-03 06:13:43.500 246 12682.10 113.85 54985.93 88888.00 2011-09-03 06:13:43.625 246 12682.12 113.88 54985.93 88888.00 2011-09-03 06:13:43.750 246 12682.10 113.83 54985.93 88888.00 2011-09-03 06:13:43.875 246 12682.08 113.83 54985.95 88888.00 2011-09-03 06:13:44.000 246 12682.10 113.85 54985.93 88888.00 2011-09-03 06:13:44.125 246 12682.10 113.85 54985.95 88888.00 2011-09-03 06:13:44.250 246 12682.08 113.85 54985.97 88888.00 2011-09-03 06:13:44.375 246 12682.02 113.85 54985.95 88888.00 2011-09-03 06:13:44.500 246 12682.05 113.83 54985.95 88888.00 2011-09-03 06:13:44.625 246 12682.12 113.83 54985.95 88888.00 2011-09-03 06:13:44.750 246 12682.10 113.83 54985.95 88888.00 2011-09-03 06:13:44.875 246 12682.05 113.80 54985.97 88888.00 2011-09-03 06:13:45.000 246 12682.02 113.80 54985.97 88888.00 2011-09-03 06:13:45.125 246 12682.10 113.83 54986.00 88888.00 2011-09-03 06:13:45.250 246 12682.08 113.85 54986.03 88888.00 2011-09-03 06:13:45.375 246 12682.08 113.85 54986.00 88888.00 2011-09-03 06:13:45.500 246 12682.02 113.88 54986.00 88888.00 2011-09-03 06:13:45.625 246 12682.00 113.88 54985.97 88888.00 2011-09-03 06:13:45.750 246 12682.05 113.88 54986.00 88888.00 2011-09-03 06:13:45.875 246 12682.12 113.88 54986.00 88888.00 2011-09-03 06:13:46.000 246 12682.17 113.90 54986.00 88888.00 2011-09-03 06:13:46.125 246 12682.17 113.88 54986.03 88888.00 2011-09-03 06:13:46.250 246 12682.10 113.85 54986.03 88888.00 2011-09-03 06:13:46.375 246 12682.10 113.88 54986.03 88888.00 2011-09-03 06:13:46.500 246 12682.02 113.85 54986.00 88888.00 2011-09-03 06:13:46.625 246 12682.05 113.83 54986.03 88888.00 2011-09-03 06:13:46.750 246 12682.15 113.88 54986.05 88888.00 2011-09-03 06:13:46.875 246 12682.17 113.85 54986.00 88888.00 2011-09-03 06:13:47.000 246 12682.20 113.85 54986.03 88888.00 2011-09-03 06:13:47.125 246 12682.15 113.88 54986.03 88888.00 2011-09-03 06:13:47.250 246 12682.10 113.85 54986.03 88888.00 2011-09-03 06:13:47.375 246 12682.17 113.85 54986.03 88888.00 2011-09-03 06:13:47.500 246 12682.12 113.85 54986.03 88888.00 2011-09-03 06:13:47.625 246 12682.10 113.85 54986.05 88888.00 2011-09-03 06:13:47.750 246 12682.10 113.88 54986.05 88888.00 2011-09-03 06:13:47.875 246 12682.10 113.90 54986.07 88888.00 2011-09-03 06:13:48.000 246 12682.12 113.88 54986.07 88888.00 2011-09-03 06:13:48.125 246 12682.12 113.88 54986.07 88888.00 2011-09-03 06:13:48.250 246 12682.08 113.80 54986.05 88888.00 2011-09-03 06:13:48.375 246 12682.12 113.83 54986.05 88888.00 2011-09-03 06:13:48.500 246 12682.08 113.85 54986.07 88888.00 2011-09-03 06:13:48.625 246 12682.10 113.88 54986.10 88888.00 2011-09-03 06:13:48.750 246 12682.10 113.85 54986.10 88888.00 2011-09-03 06:13:48.875 246 12682.12 113.85 54986.10 88888.00 2011-09-03 06:13:49.000 246 12682.12 113.83 54986.10 88888.00 2011-09-03 06:13:49.125 246 12682.15 113.85 54986.12 88888.00 2011-09-03 06:13:49.250 246 12682.17 113.85 54986.12 88888.00 2011-09-03 06:13:49.375 246 12682.12 113.88 54986.12 88888.00 2011-09-03 06:13:49.500 246 12682.12 113.85 54986.12 88888.00 2011-09-03 06:13:49.625 246 12682.10 113.85 54986.12 88888.00 2011-09-03 06:13:49.750 246 12682.12 113.83 54986.12 88888.00 2011-09-03 06:13:49.875 246 12682.10 113.83 54986.12 88888.00 2011-09-03 06:13:50.000 246 12682.10 113.85 54986.10 88888.00 2011-09-03 06:13:50.125 246 12682.17 113.83 54986.12 88888.00 2011-09-03 06:13:50.250 246 12682.15 113.80 54986.12 88888.00 2011-09-03 06:13:50.375 246 12682.15 113.85 54986.15 88888.00 2011-09-03 06:13:50.500 246 12682.12 113.88 54986.18 88888.00 2011-09-03 06:13:50.625 246 12682.12 113.85 54986.15 88888.00 2011-09-03 06:13:50.750 246 12682.10 113.85 54986.15 88888.00 2011-09-03 06:13:50.875 246 12682.10 113.83 54986.15 88888.00 2011-09-03 06:13:51.000 246 12682.15 113.85 54986.18 88888.00 2011-09-03 06:13:51.125 246 12682.15 113.85 54986.18 88888.00 2011-09-03 06:13:51.250 246 12682.15 113.85 54986.20 88888.00 2011-09-03 06:13:51.375 246 12682.10 113.85 54986.15 88888.00 2011-09-03 06:13:51.500 246 12682.08 113.88 54986.18 88888.00 2011-09-03 06:13:51.625 246 12682.08 113.85 54986.20 88888.00 2011-09-03 06:13:51.750 246 12682.02 113.85 54986.20 88888.00 2011-09-03 06:13:51.875 246 12682.00 113.85 54986.20 88888.00 2011-09-03 06:13:52.000 246 12682.00 113.80 54986.20 88888.00 2011-09-03 06:13:52.125 246 12682.08 113.85 54986.22 88888.00 2011-09-03 06:13:52.250 246 12682.08 113.80 54986.22 88888.00 2011-09-03 06:13:52.375 246 12682.05 113.80 54986.20 88888.00 2011-09-03 06:13:52.500 246 12682.05 113.83 54986.20 88888.00 2011-09-03 06:13:52.625 246 12682.08 113.85 54986.22 88888.00 2011-09-03 06:13:52.750 246 12682.12 113.83 54986.25 88888.00 2011-09-03 06:13:52.875 246 12682.10 113.78 54986.22 88888.00 2011-09-03 06:13:53.000 246 12682.10 113.78 54986.20 88888.00 2011-09-03 06:13:53.125 246 12682.05 113.83 54986.25 88888.00 2011-09-03 06:13:53.250 246 12682.05 113.83 54986.25 88888.00 2011-09-03 06:13:53.375 246 12682.02 113.80 54986.25 88888.00 2011-09-03 06:13:53.500 246 12681.95 113.80 54986.28 88888.00 2011-09-03 06:13:53.625 246 12681.90 113.80 54986.28 88888.00 2011-09-03 06:13:53.750 246 12681.92 113.80 54986.25 88888.00 2011-09-03 06:13:53.875 246 12681.95 113.78 54986.25 88888.00 2011-09-03 06:13:54.000 246 12681.98 113.78 54986.25 88888.00 2011-09-03 06:13:54.125 246 12682.00 113.78 54986.28 88888.00 2011-09-03 06:13:54.250 246 12682.00 113.75 54986.28 88888.00 2011-09-03 06:13:54.375 246 12682.08 113.78 54986.30 88888.00 2011-09-03 06:13:54.500 246 12682.10 113.80 54986.30 88888.00 2011-09-03 06:13:54.625 246 12682.10 113.78 54986.28 88888.00 2011-09-03 06:13:54.750 246 12682.10 113.75 54986.25 88888.00 2011-09-03 06:13:54.875 246 12682.10 113.78 54986.28 88888.00 2011-09-03 06:13:55.000 246 12682.08 113.78 54986.28 88888.00 2011-09-03 06:13:55.125 246 12682.08 113.78 54986.30 88888.00 2011-09-03 06:13:55.250 246 12682.02 113.78 54986.32 88888.00 2011-09-03 06:13:55.375 246 12682.05 113.83 54986.32 88888.00 2011-09-03 06:13:55.500 246 12682.05 113.88 54986.32 88888.00 2011-09-03 06:13:55.625 246 12682.02 113.88 54986.32 88888.00 2011-09-03 06:13:55.750 246 12682.02 113.80 54986.32 88888.00 2011-09-03 06:13:55.875 246 12682.05 113.80 54986.32 88888.00 2011-09-03 06:13:56.000 246 12682.05 113.83 54986.32 88888.00 2011-09-03 06:13:56.125 246 12682.10 113.83 54986.35 88888.00 2011-09-03 06:13:56.250 246 12682.00 113.78 54986.35 88888.00 2011-09-03 06:13:56.375 246 12681.98 113.78 54986.35 88888.00 2011-09-03 06:13:56.500 246 12681.98 113.78 54986.35 88888.00 2011-09-03 06:13:56.625 246 12681.98 113.80 54986.35 88888.00 2011-09-03 06:13:56.750 246 12682.05 113.83 54986.38 88888.00 2011-09-03 06:13:56.875 246 12682.05 113.80 54986.40 88888.00 2011-09-03 06:13:57.000 246 12682.02 113.78 54986.38 88888.00 2011-09-03 06:13:57.125 246 12682.02 113.78 54986.40 88888.00 2011-09-03 06:13:57.250 246 12681.98 113.80 54986.38 88888.00 2011-09-03 06:13:57.375 246 12682.02 113.80 54986.38 88888.00 2011-09-03 06:13:57.500 246 12682.05 113.80 54986.38 88888.00 2011-09-03 06:13:57.625 246 12682.12 113.78 54986.38 88888.00 2011-09-03 06:13:57.750 246 12682.10 113.78 54986.40 88888.00 2011-09-03 06:13:57.875 246 12682.05 113.78 54986.40 88888.00 2011-09-03 06:13:58.000 246 12682.08 113.80 54986.38 88888.00 2011-09-03 06:13:58.125 246 12682.05 113.83 54986.40 88888.00 2011-09-03 06:13:58.250 246 12682.05 113.80 54986.40 88888.00 2011-09-03 06:13:58.375 246 12682.08 113.83 54986.43 88888.00 2011-09-03 06:13:58.500 246 12682.08 113.83 54986.43 88888.00 2011-09-03 06:13:58.625 246 12682.08 113.83 54986.43 88888.00 2011-09-03 06:13:58.750 246 12682.05 113.80 54986.43 88888.00 2011-09-03 06:13:58.875 246 12682.05 113.83 54986.43 88888.00 2011-09-03 06:13:59.000 246 12682.05 113.83 54986.43 88888.00 2011-09-03 06:13:59.125 246 12682.08 113.85 54986.45 88888.00 2011-09-03 06:13:59.250 246 12682.05 113.80 54986.45 88888.00 2011-09-03 06:13:59.375 246 12682.08 113.80 54986.43 88888.00 2011-09-03 06:13:59.500 246 12682.08 113.78 54986.43 88888.00 2011-09-03 06:13:59.625 246 12682.08 113.83 54986.45 88888.00 2011-09-03 06:13:59.750 246 12682.05 113.83 54986.45 88888.00 2011-09-03 06:13:59.875 246 12682.02 113.85 54986.45 88888.00 2011-09-03 06:14:00.000 246 12682.02 113.85 54986.45 88888.00 2011-09-03 06:14:00.125 246 12682.02 113.83 54986.47 88888.00 2011-09-03 06:14:00.250 246 12682.02 113.85 54986.47 88888.00 2011-09-03 06:14:00.375 246 12682.02 113.88 54986.47 88888.00 2011-09-03 06:14:00.500 246 12682.00 113.88 54986.47 88888.00 2011-09-03 06:14:00.625 246 12682.00 113.88 54986.47 88888.00 2011-09-03 06:14:00.750 246 12682.02 113.85 54986.47 88888.00 2011-09-03 06:14:00.875 246 12682.02 113.85 54986.47 88888.00 2011-09-03 06:14:01.000 246 12682.00 113.85 54986.50 88888.00 2011-09-03 06:14:01.125 246 12682.00 113.85 54986.50 88888.00 2011-09-03 06:14:01.250 246 12682.05 113.85 54986.47 88888.00 2011-09-03 06:14:01.375 246 12682.08 113.85 54986.47 88888.00 2011-09-03 06:14:01.500 246 12682.05 113.85 54986.47 88888.00 2011-09-03 06:14:01.625 246 12682.00 113.83 54986.50 88888.00 2011-09-03 06:14:01.750 246 12682.05 113.83 54986.50 88888.00 2011-09-03 06:14:01.875 246 12682.08 113.83 54986.50 88888.00 2011-09-03 06:14:02.000 246 12682.02 113.83 54986.47 88888.00 2011-09-03 06:14:02.125 246 12682.05 113.83 54986.50 88888.00 2011-09-03 06:14:02.250 246 12682.08 113.85 54986.53 88888.00 2011-09-03 06:14:02.375 246 12682.05 113.85 54986.53 88888.00 2011-09-03 06:14:02.500 246 12682.05 113.88 54986.53 88888.00 2011-09-03 06:14:02.625 246 12682.05 113.85 54986.55 88888.00 2011-09-03 06:14:02.750 246 12682.05 113.88 54986.55 88888.00 2011-09-03 06:14:02.875 246 12682.08 113.90 54986.55 88888.00 2011-09-03 06:14:03.000 246 12682.08 113.92 54986.53 88888.00 2011-09-03 06:14:03.125 246 12682.10 113.88 54986.53 88888.00 2011-09-03 06:14:03.250 246 12682.02 113.85 54986.53 88888.00 2011-09-03 06:14:03.375 246 12682.05 113.88 54986.53 88888.00 2011-09-03 06:14:03.500 246 12682.05 113.88 54986.55 88888.00 2011-09-03 06:14:03.625 246 12682.15 113.90 54986.53 88888.00 2011-09-03 06:14:03.750 246 12682.08 113.92 54986.55 88888.00 2011-09-03 06:14:03.875 246 12682.00 113.88 54986.55 88888.00 2011-09-03 06:14:04.000 246 12681.95 113.88 54986.55 88888.00 2011-09-03 06:14:04.125 246 12682.00 113.88 54986.57 88888.00 2011-09-03 06:14:04.250 246 12681.98 113.88 54986.60 88888.00 2011-09-03 06:14:04.375 246 12681.98 113.92 54986.57 88888.00 2011-09-03 06:14:04.500 246 12681.98 113.92 54986.57 88888.00 2011-09-03 06:14:04.625 246 12681.95 113.92 54986.60 88888.00 2011-09-03 06:14:04.750 246 12682.00 113.92 54986.60 88888.00 2011-09-03 06:14:04.875 246 12682.05 113.90 54986.57 88888.00 2011-09-03 06:14:05.000 246 12682.02 113.90 54986.57 88888.00 2011-09-03 06:14:05.125 246 12681.90 113.90 54986.60 88888.00 2011-09-03 06:14:05.250 246 12681.88 113.92 54986.57 88888.00 2011-09-03 06:14:05.375 246 12681.92 113.95 54986.57 88888.00 2011-09-03 06:14:05.500 246 12681.88 113.95 54986.57 88888.00 2011-09-03 06:14:05.625 246 12681.92 113.95 54986.60 88888.00 2011-09-03 06:14:05.750 246 12682.02 113.95 54986.60 88888.00 2011-09-03 06:14:05.875 246 12682.05 113.92 54986.60 88888.00 2011-09-03 06:14:06.000 246 12682.00 113.95 54986.62 88888.00 2011-09-03 06:14:06.125 246 12682.00 113.97 54986.62 88888.00 2011-09-03 06:14:06.250 246 12681.98 113.95 54986.65 88888.00 2011-09-03 06:14:06.375 246 12682.00 114.00 54986.62 88888.00 2011-09-03 06:14:06.500 246 12682.02 114.00 54986.65 88888.00 2011-09-03 06:14:06.625 246 12682.02 113.97 54986.62 88888.00 2011-09-03 06:14:06.750 246 12682.02 113.95 54986.65 88888.00 2011-09-03 06:14:06.875 246 12682.02 113.97 54986.65 88888.00 2011-09-03 06:14:07.000 246 12682.10 114.00 54986.62 88888.00 2011-09-03 06:14:07.125 246 12682.08 114.00 54986.65 88888.00 2011-09-03 06:14:07.250 246 12682.00 113.97 54986.65 88888.00 2011-09-03 06:14:07.375 246 12682.00 113.97 54986.68 88888.00 2011-09-03 06:14:07.500 246 12682.08 113.97 54986.65 88888.00 2011-09-03 06:14:07.625 246 12682.05 113.95 54986.65 88888.00 2011-09-03 06:14:07.750 246 12682.02 113.92 54986.68 88888.00 2011-09-03 06:14:07.875 246 12681.98 113.95 54986.68 88888.00 2011-09-03 06:14:08.000 246 12681.92 113.95 54986.70 88888.00 2011-09-03 06:14:08.125 246 12681.90 113.95 54986.70 88888.00 2011-09-03 06:14:08.250 246 12681.92 113.95 54986.72 88888.00 2011-09-03 06:14:08.375 246 12681.98 113.97 54986.70 88888.00 2011-09-03 06:14:08.500 246 12681.98 113.95 54986.70 88888.00 2011-09-03 06:14:08.625 246 12681.98 113.95 54986.70 88888.00 2011-09-03 06:14:08.750 246 12682.00 113.95 54986.75 88888.00 2011-09-03 06:14:08.875 246 12682.05 114.00 54986.72 88888.00 2011-09-03 06:14:09.000 246 12682.08 113.97 54986.72 88888.00 2011-09-03 06:14:09.125 246 12682.08 113.97 54986.72 88888.00 2011-09-03 06:14:09.250 246 12682.05 113.95 54986.72 88888.00 2011-09-03 06:14:09.375 246 12681.98 114.00 54986.72 88888.00 2011-09-03 06:14:09.500 246 12681.95 113.97 54986.75 88888.00 2011-09-03 06:14:09.625 246 12681.98 113.97 54986.78 88888.00 2011-09-03 06:14:09.750 246 12682.00 113.97 54986.75 88888.00 2011-09-03 06:14:09.875 246 12682.00 113.97 54986.78 88888.00 2011-09-03 06:14:10.000 246 12682.00 113.97 54986.80 88888.00 2011-09-03 06:14:10.125 246 12681.98 113.97 54986.78 88888.00 2011-09-03 06:14:10.250 246 12681.95 113.95 54986.78 88888.00 2011-09-03 06:14:10.375 246 12681.98 113.95 54986.80 88888.00 2011-09-03 06:14:10.500 246 12681.95 114.00 54986.80 88888.00 2011-09-03 06:14:10.625 246 12681.95 113.97 54986.80 88888.00 2011-09-03 06:14:10.750 246 12681.92 113.95 54986.80 88888.00 2011-09-03 06:14:10.875 246 12681.92 113.95 54986.82 88888.00 2011-09-03 06:14:11.000 246 12681.98 113.95 54986.80 88888.00 2011-09-03 06:14:11.125 246 12681.98 113.97 54986.82 88888.00 2011-09-03 06:14:11.250 246 12681.90 113.95 54986.80 88888.00 2011-09-03 06:14:11.375 246 12681.90 113.95 54986.80 88888.00 2011-09-03 06:14:11.500 246 12681.88 113.97 54986.85 88888.00 2011-09-03 06:14:11.625 246 12681.90 113.97 54986.85 88888.00 2011-09-03 06:14:11.750 246 12681.92 113.97 54986.85 88888.00 2011-09-03 06:14:11.875 246 12681.95 113.97 54986.85 88888.00 2011-09-03 06:14:12.000 246 12682.02 113.95 54986.82 88888.00 2011-09-03 06:14:12.125 246 12682.00 113.95 54986.85 88888.00 2011-09-03 06:14:12.250 246 12681.90 113.92 54986.85 88888.00 2011-09-03 06:14:12.375 246 12681.92 113.97 54986.85 88888.00 2011-09-03 06:14:12.500 246 12681.95 113.97 54986.88 88888.00 2011-09-03 06:14:12.625 246 12681.95 113.95 54986.88 88888.00 2011-09-03 06:14:12.750 246 12681.88 113.90 54986.88 88888.00 2011-09-03 06:14:12.875 246 12681.83 113.92 54986.88 88888.00 2011-09-03 06:14:13.000 246 12681.80 113.92 54986.90 88888.00 2011-09-03 06:14:13.125 246 12681.80 113.92 54986.90 88888.00 2011-09-03 06:14:13.250 246 12681.77 113.92 54986.93 88888.00 2011-09-03 06:14:13.375 246 12681.80 113.90 54986.90 88888.00 2011-09-03 06:14:13.500 246 12681.77 113.95 54986.90 88888.00 2011-09-03 06:14:13.625 246 12681.77 113.90 54986.90 88888.00 2011-09-03 06:14:13.750 246 12681.83 113.92 54986.90 88888.00 2011-09-03 06:14:13.875 246 12681.85 113.92 54986.88 88888.00 2011-09-03 06:14:14.000 246 12681.80 113.90 54986.90 88888.00 2011-09-03 06:14:14.125 246 12681.85 113.90 54986.93 88888.00 2011-09-03 06:14:14.250 246 12681.83 113.92 54986.95 88888.00 2011-09-03 06:14:14.375 246 12681.85 113.92 54986.95 88888.00 2011-09-03 06:14:14.500 246 12681.83 113.90 54986.95 88888.00 2011-09-03 06:14:14.625 246 12681.83 113.92 54986.95 88888.00 2011-09-03 06:14:14.750 246 12681.80 113.95 54986.95 88888.00 2011-09-03 06:14:14.875 246 12681.77 113.95 54986.95 88888.00 2011-09-03 06:14:15.000 246 12681.80 113.92 54986.93 88888.00 2011-09-03 06:14:15.125 246 12681.80 113.95 54986.93 88888.00 2011-09-03 06:14:15.250 246 12681.85 113.92 54986.95 88888.00 2011-09-03 06:14:15.375 246 12681.80 113.95 54986.95 88888.00 2011-09-03 06:14:15.500 246 12681.77 113.97 54986.95 88888.00 2011-09-03 06:14:15.625 246 12681.80 113.95 54986.95 88888.00 2011-09-03 06:14:15.750 246 12681.73 113.97 54986.97 88888.00 2011-09-03 06:14:15.875 246 12681.70 113.95 54986.97 88888.00 2011-09-03 06:14:16.000 246 12681.73 113.95 54986.95 88888.00 2011-09-03 06:14:16.125 246 12681.70 113.92 54987.00 88888.00 2011-09-03 06:14:16.250 246 12681.70 113.92 54987.03 88888.00 2011-09-03 06:14:16.375 246 12681.73 113.95 54987.03 88888.00 2011-09-03 06:14:16.500 246 12681.73 113.97 54987.03 88888.00 2011-09-03 06:14:16.625 246 12681.73 113.95 54987.03 88888.00 2011-09-03 06:14:16.750 246 12681.70 113.95 54987.03 88888.00 2011-09-03 06:14:16.875 246 12681.70 113.95 54987.03 88888.00 2011-09-03 06:14:17.000 246 12681.67 113.95 54987.05 88888.00 2011-09-03 06:14:17.125 246 12681.62 113.92 54987.03 88888.00 2011-09-03 06:14:17.250 246 12681.60 113.92 54987.03 88888.00 2011-09-03 06:14:17.375 246 12681.67 113.95 54987.03 88888.00 2011-09-03 06:14:17.500 246 12681.67 113.95 54987.05 88888.00 2011-09-03 06:14:17.625 246 12681.73 113.97 54987.05 88888.00 2011-09-03 06:14:17.750 246 12681.75 113.92 54987.03 88888.00 2011-09-03 06:14:17.875 246 12681.70 113.92 54987.00 88888.00 2011-09-03 06:14:18.000 246 12681.65 113.90 54987.03 88888.00 2011-09-03 06:14:18.125 246 12681.67 113.92 54987.05 88888.00 2011-09-03 06:14:18.250 246 12681.65 113.90 54987.07 88888.00 2011-09-03 06:14:18.375 246 12681.62 113.92 54987.07 88888.00 2011-09-03 06:14:18.500 246 12681.65 113.97 54987.05 88888.00 2011-09-03 06:14:18.625 246 12681.65 113.92 54987.05 88888.00 2011-09-03 06:14:18.750 246 12681.60 113.92 54987.05 88888.00 2011-09-03 06:14:18.875 246 12681.65 113.92 54987.07 88888.00 2011-09-03 06:14:19.000 246 12681.70 113.88 54987.07 88888.00 2011-09-03 06:14:19.125 246 12681.67 113.90 54987.10 88888.00 2011-09-03 06:14:19.250 246 12681.67 113.90 54987.10 88888.00 2011-09-03 06:14:19.375 246 12681.67 113.92 54987.07 88888.00 2011-09-03 06:14:19.500 246 12681.62 113.90 54987.07 88888.00 2011-09-03 06:14:19.625 246 12681.58 113.90 54987.07 88888.00 2011-09-03 06:14:19.750 246 12681.62 113.92 54987.07 88888.00 2011-09-03 06:14:19.875 246 12681.65 113.90 54987.05 88888.00 2011-09-03 06:14:20.000 246 12681.65 113.90 54987.05 88888.00 2011-09-03 06:14:20.125 246 12681.65 113.90 54987.07 88888.00 2011-09-03 06:14:20.250 246 12681.62 113.92 54987.10 88888.00 2011-09-03 06:14:20.375 246 12681.65 113.90 54987.10 88888.00 2011-09-03 06:14:20.500 246 12681.60 113.95 54987.07 88888.00 2011-09-03 06:14:20.625 246 12681.60 113.95 54987.10 88888.00 2011-09-03 06:14:20.750 246 12681.60 113.95 54987.10 88888.00 2011-09-03 06:14:20.875 246 12681.60 113.92 54987.10 88888.00 2011-09-03 06:14:21.000 246 12681.60 113.92 54987.07 88888.00 2011-09-03 06:14:21.125 246 12681.60 113.90 54987.10 88888.00 2011-09-03 06:14:21.250 246 12681.55 113.88 54987.12 88888.00 2011-09-03 06:14:21.375 246 12681.58 113.92 54987.12 88888.00 2011-09-03 06:14:21.500 246 12681.58 113.90 54987.15 88888.00 2011-09-03 06:14:21.625 246 12681.58 113.90 54987.10 88888.00 2011-09-03 06:14:21.750 246 12681.58 113.95 54987.10 88888.00 2011-09-03 06:14:21.875 246 12681.55 113.92 54987.12 88888.00 2011-09-03 06:14:22.000 246 12681.55 113.90 54987.10 88888.00 2011-09-03 06:14:22.125 246 12681.55 113.92 54987.12 88888.00 2011-09-03 06:14:22.250 246 12681.58 113.92 54987.12 88888.00 2011-09-03 06:14:22.375 246 12681.62 113.95 54987.12 88888.00 2011-09-03 06:14:22.500 246 12681.55 113.92 54987.12 88888.00 2011-09-03 06:14:22.625 246 12681.55 113.92 54987.15 88888.00 2011-09-03 06:14:22.750 246 12681.55 113.95 54987.15 88888.00 2011-09-03 06:14:22.875 246 12681.52 113.92 54987.18 88888.00 2011-09-03 06:14:23.000 246 12681.52 113.90 54987.15 88888.00 2011-09-03 06:14:23.125 246 12681.52 113.92 54987.18 88888.00 2011-09-03 06:14:23.250 246 12681.50 113.90 54987.18 88888.00 2011-09-03 06:14:23.375 246 12681.48 113.90 54987.15 88888.00 2011-09-03 06:14:23.500 246 12681.45 113.95 54987.18 88888.00 2011-09-03 06:14:23.625 246 12681.48 113.95 54987.20 88888.00 2011-09-03 06:14:23.750 246 12681.50 113.92 54987.20 88888.00 2011-09-03 06:14:23.875 246 12681.48 113.92 54987.22 88888.00 2011-09-03 06:14:24.000 246 12681.52 113.90 54987.20 88888.00 2011-09-03 06:14:24.125 246 12681.50 113.90 54987.20 88888.00 2011-09-03 06:14:24.250 246 12681.45 113.90 54987.20 88888.00 2011-09-03 06:14:24.375 246 12681.50 113.90 54987.20 88888.00 2011-09-03 06:14:24.500 246 12681.52 113.92 54987.18 88888.00 2011-09-03 06:14:24.625 246 12681.55 113.90 54987.20 88888.00 2011-09-03 06:14:24.750 246 12681.58 113.90 54987.22 88888.00 2011-09-03 06:14:24.875 246 12681.58 113.90 54987.22 88888.00 2011-09-03 06:14:25.000 246 12681.55 113.90 54987.22 88888.00 2011-09-03 06:14:25.125 246 12681.55 113.92 54987.25 88888.00 2011-09-03 06:14:25.250 246 12681.55 113.92 54987.25 88888.00 2011-09-03 06:14:25.375 246 12681.58 113.95 54987.25 88888.00 2011-09-03 06:14:25.500 246 12681.55 113.95 54987.25 88888.00 2011-09-03 06:14:25.625 246 12681.58 113.92 54987.22 88888.00 2011-09-03 06:14:25.750 246 12681.60 113.92 54987.25 88888.00 2011-09-03 06:14:25.875 246 12681.52 113.92 54987.25 88888.00 2011-09-03 06:14:26.000 246 12681.48 113.90 54987.28 88888.00 2011-09-03 06:14:26.125 246 12681.50 113.92 54987.28 88888.00 2011-09-03 06:14:26.250 246 12681.52 113.92 54987.28 88888.00 2011-09-03 06:14:26.375 246 12681.58 113.90 54987.25 88888.00 2011-09-03 06:14:26.500 246 12681.52 113.88 54987.25 88888.00 2011-09-03 06:14:26.625 246 12681.50 113.90 54987.25 88888.00 2011-09-03 06:14:26.750 246 12681.48 113.90 54987.28 88888.00 2011-09-03 06:14:26.875 246 12681.42 113.90 54987.28 88888.00 2011-09-03 06:14:27.000 246 12681.40 113.90 54987.28 88888.00 2011-09-03 06:14:27.125 246 12681.40 113.92 54987.28 88888.00 2011-09-03 06:14:27.250 246 12681.38 113.90 54987.30 88888.00 2011-09-03 06:14:27.375 246 12681.40 113.90 54987.28 88888.00 2011-09-03 06:14:27.500 246 12681.45 113.90 54987.30 88888.00 2011-09-03 06:14:27.625 246 12681.45 113.90 54987.32 88888.00 2011-09-03 06:14:27.750 246 12681.42 113.90 54987.30 88888.00 2011-09-03 06:14:27.875 246 12681.42 113.88 54987.30 88888.00 2011-09-03 06:14:28.000 246 12681.38 113.90 54987.32 88888.00 2011-09-03 06:14:28.125 246 12681.33 113.90 54987.32 88888.00 2011-09-03 06:14:28.250 246 12681.33 113.90 54987.35 88888.00 2011-09-03 06:14:28.375 246 12681.35 113.88 54987.30 88888.00 2011-09-03 06:14:28.500 246 12681.33 113.85 54987.30 88888.00 2011-09-03 06:14:28.625 246 12681.35 113.85 54987.35 88888.00 2011-09-03 06:14:28.750 246 12681.38 113.85 54987.32 88888.00 2011-09-03 06:14:28.875 246 12681.35 113.88 54987.30 88888.00 2011-09-03 06:14:29.000 246 12681.38 113.90 54987.30 88888.00 2011-09-03 06:14:29.125 246 12681.38 113.92 54987.35 88888.00 2011-09-03 06:14:29.250 246 12681.30 113.90 54987.32 88888.00 2011-09-03 06:14:29.375 246 12681.30 113.85 54987.32 88888.00 2011-09-03 06:14:29.500 246 12681.30 113.85 54987.35 88888.00 2011-09-03 06:14:29.625 246 12681.30 113.88 54987.35 88888.00 2011-09-03 06:14:29.750 246 12681.27 113.85 54987.35 88888.00 2011-09-03 06:14:29.875 246 12681.25 113.85 54987.35 88888.00 2011-09-03 06:14:30.000 246 12681.23 113.85 54987.35 88888.00 2011-09-03 06:14:30.125 246 12681.23 113.88 54987.38 88888.00 2011-09-03 06:14:30.250 246 12681.20 113.83 54987.38 88888.00 2011-09-03 06:14:30.375 246 12681.23 113.85 54987.38 88888.00 2011-09-03 06:14:30.500 246 12681.23 113.88 54987.38 88888.00 2011-09-03 06:14:30.625 246 12681.23 113.85 54987.40 88888.00 2011-09-03 06:14:30.750 246 12681.23 113.80 54987.43 88888.00 2011-09-03 06:14:30.875 246 12681.27 113.85 54987.43 88888.00 2011-09-03 06:14:31.000 246 12681.27 113.85 54987.38 88888.00 2011-09-03 06:14:31.125 246 12681.15 113.83 54987.40 88888.00 2011-09-03 06:14:31.250 246 12681.10 113.83 54987.43 88888.00 2011-09-03 06:14:31.375 246 12681.15 113.85 54987.40 88888.00 2011-09-03 06:14:31.500 246 12681.12 113.85 54987.40 88888.00 2011-09-03 06:14:31.625 246 12681.10 113.83 54987.43 88888.00 2011-09-03 06:14:31.750 246 12681.08 113.83 54987.40 88888.00 2011-09-03 06:14:31.875 246 12681.05 113.80 54987.38 88888.00 2011-09-03 06:14:32.000 246 12681.02 113.78 54987.40 88888.00 2011-09-03 06:14:32.125 246 12681.05 113.78 54987.38 88888.00 2011-09-03 06:14:32.250 246 12681.05 113.83 54987.43 88888.00 2011-09-03 06:14:32.375 246 12681.05 113.88 54987.40 88888.00 2011-09-03 06:14:32.500 246 12681.02 113.85 54987.43 88888.00 2011-09-03 06:14:32.625 246 12680.98 113.83 54987.43 88888.00 2011-09-03 06:14:32.750 246 12681.00 113.80 54987.43 88888.00 2011-09-03 06:14:32.875 246 12681.12 113.83 54987.43 88888.00 2011-09-03 06:14:33.000 246 12681.10 113.83 54987.40 88888.00 2011-09-03 06:14:33.125 246 12681.05 113.80 54987.40 88888.00 2011-09-03 06:14:33.250 246 12681.00 113.80 54987.43 88888.00 2011-09-03 06:14:33.375 246 12681.05 113.80 54987.43 88888.00 2011-09-03 06:14:33.500 246 12681.08 113.80 54987.43 88888.00 2011-09-03 06:14:33.625 246 12681.00 113.80 54987.45 88888.00 2011-09-03 06:14:33.750 246 12680.92 113.80 54987.45 88888.00 2011-09-03 06:14:33.875 246 12680.92 113.83 54987.47 88888.00 2011-09-03 06:14:34.000 246 12681.00 113.83 54987.47 88888.00 2011-09-03 06:14:34.125 246 12681.00 113.80 54987.47 88888.00 2011-09-03 06:14:34.250 246 12680.98 113.78 54987.50 88888.00 2011-09-03 06:14:34.375 246 12680.92 113.83 54987.55 88888.00 2011-09-03 06:14:34.500 246 12680.95 113.83 54987.60 88888.00 2011-09-03 06:14:34.625 246 12680.95 113.83 54987.50 88888.00 2011-09-03 06:14:34.750 246 12680.95 113.80 54987.43 88888.00 2011-09-03 06:14:34.875 246 12680.95 113.80 54987.43 88888.00 2011-09-03 06:14:35.000 246 12680.95 113.83 54987.45 88888.00 2011-09-03 06:14:35.125 246 12680.92 113.80 54987.47 88888.00 2011-09-03 06:14:35.250 246 12680.90 113.80 54987.50 88888.00 2011-09-03 06:14:35.375 246 12680.92 113.78 54987.47 88888.00 2011-09-03 06:14:35.500 246 12680.95 113.80 54987.47 88888.00 2011-09-03 06:14:35.625 246 12680.95 113.83 54987.47 88888.00 2011-09-03 06:14:35.750 246 12680.95 113.78 54987.47 88888.00 2011-09-03 06:14:35.875 246 12680.90 113.80 54987.47 88888.00 2011-09-03 06:14:36.000 246 12680.92 113.80 54987.50 88888.00 2011-09-03 06:14:36.125 246 12680.92 113.80 54987.53 88888.00 2011-09-03 06:14:36.250 246 12680.92 113.75 54987.53 88888.00 2011-09-03 06:14:36.375 246 12680.90 113.78 54987.50 88888.00 2011-09-03 06:14:36.500 246 12680.85 113.80 54987.50 88888.00 2011-09-03 06:14:36.625 246 12680.83 113.80 54987.53 88888.00 2011-09-03 06:14:36.750 246 12680.85 113.85 54987.53 88888.00 2011-09-03 06:14:36.875 246 12680.88 113.85 54987.53 88888.00 2011-09-03 06:14:37.000 246 12680.88 113.85 54987.53 88888.00 2011-09-03 06:14:37.125 246 12680.88 113.83 54987.55 88888.00 2011-09-03 06:14:37.250 246 12680.83 113.80 54987.55 88888.00 2011-09-03 06:14:37.375 246 12680.80 113.85 54987.55 88888.00 2011-09-03 06:14:37.500 246 12680.80 113.85 54987.55 88888.00 2011-09-03 06:14:37.625 246 12680.77 113.88 54987.55 88888.00 2011-09-03 06:14:37.750 246 12680.83 113.83 54987.55 88888.00 2011-09-03 06:14:37.875 246 12680.83 113.80 54987.55 88888.00 2011-09-03 06:14:38.000 246 12680.83 113.85 54987.55 88888.00 2011-09-03 06:14:38.125 246 12680.85 113.88 54987.57 88888.00 2011-09-03 06:14:38.250 246 12680.77 113.85 54987.60 88888.00 2011-09-03 06:14:38.375 246 12680.73 113.85 54987.57 88888.00 2011-09-03 06:14:38.500 246 12680.70 113.80 54987.57 88888.00 2011-09-03 06:14:38.625 246 12680.70 113.83 54987.57 88888.00 2011-09-03 06:14:38.750 246 12680.73 113.83 54987.55 88888.00 2011-09-03 06:14:38.875 246 12680.65 113.83 54987.55 88888.00 2011-09-03 06:14:39.000 246 12680.67 113.83 54987.55 88888.00 2011-09-03 06:14:39.125 246 12680.73 113.80 54987.57 88888.00 2011-09-03 06:14:39.250 246 12680.67 113.83 54987.57 88888.00 2011-09-03 06:14:39.375 246 12680.65 113.83 54987.55 88888.00 2011-09-03 06:14:39.500 246 12680.62 113.83 54987.57 88888.00 2011-09-03 06:14:39.625 246 12680.65 113.83 54987.57 88888.00 2011-09-03 06:14:39.750 246 12680.67 113.85 54987.57 88888.00 2011-09-03 06:14:39.875 246 12680.67 113.83 54987.57 88888.00 2011-09-03 06:14:40.000 246 12680.65 113.80 54987.55 88888.00 2011-09-03 06:14:40.125 246 12680.65 113.80 54987.57 88888.00 2011-09-03 06:14:40.250 246 12680.65 113.83 54987.60 88888.00 2011-09-03 06:14:40.375 246 12680.62 113.80 54987.60 88888.00 2011-09-03 06:14:40.500 246 12680.62 113.78 54987.57 88888.00 2011-09-03 06:14:40.625 246 12680.65 113.80 54987.55 88888.00 2011-09-03 06:14:40.750 246 12680.67 113.80 54987.55 88888.00 2011-09-03 06:14:40.875 246 12680.65 113.83 54987.57 88888.00 2011-09-03 06:14:41.000 246 12680.62 113.83 54987.60 88888.00 2011-09-03 06:14:41.125 246 12680.60 113.80 54987.60 88888.00 2011-09-03 06:14:41.250 246 12680.58 113.80 54987.62 88888.00 2011-09-03 06:14:41.375 246 12680.62 113.80 54987.60 88888.00 2011-09-03 06:14:41.500 246 12680.62 113.80 54987.62 88888.00 2011-09-03 06:14:41.625 246 12680.67 113.83 54987.62 88888.00 2011-09-03 06:14:41.750 246 12680.67 113.80 54987.62 88888.00 2011-09-03 06:14:41.875 246 12680.58 113.83 54987.62 88888.00 2011-09-03 06:14:42.000 246 12680.52 113.88 54987.62 88888.00 2011-09-03 06:14:42.125 246 12680.52 113.88 54987.62 88888.00 2011-09-03 06:14:42.250 246 12680.50 113.83 54987.62 88888.00 2011-09-03 06:14:42.375 246 12680.48 113.83 54987.62 88888.00 2011-09-03 06:14:42.500 246 12680.48 113.85 54987.62 88888.00 2011-09-03 06:14:42.625 246 12680.55 113.83 54987.60 88888.00 2011-09-03 06:14:42.750 246 12680.58 113.80 54987.62 88888.00 2011-09-03 06:14:42.875 246 12680.58 113.83 54987.65 88888.00 2011-09-03 06:14:43.000 246 12680.58 113.83 54987.65 88888.00 2011-09-03 06:14:43.125 246 12680.55 113.85 54987.62 88888.00 2011-09-03 06:14:43.250 246 12680.60 113.85 54987.62 88888.00 2011-09-03 06:14:43.375 246 12680.58 113.83 54987.62 88888.00 2011-09-03 06:14:43.500 246 12680.60 113.85 54987.62 88888.00 2011-09-03 06:14:43.625 246 12680.55 113.85 54987.62 88888.00 2011-09-03 06:14:43.750 246 12680.48 113.83 54987.62 88888.00 2011-09-03 06:14:43.875 246 12680.45 113.83 54987.65 88888.00 2011-09-03 06:14:44.000 246 12680.42 113.83 54987.65 88888.00 2011-09-03 06:14:44.125 246 12680.40 113.83 54987.68 88888.00 2011-09-03 06:14:44.250 246 12680.35 113.83 54987.65 88888.00 2011-09-03 06:14:44.375 246 12680.40 113.83 54987.65 88888.00 2011-09-03 06:14:44.500 246 12680.42 113.85 54987.65 88888.00 2011-09-03 06:14:44.625 246 12680.45 113.83 54987.68 88888.00 2011-09-03 06:14:44.750 246 12680.48 113.88 54987.68 88888.00 2011-09-03 06:14:44.875 246 12680.48 113.88 54987.68 88888.00 2011-09-03 06:14:45.000 246 12680.45 113.85 54987.65 88888.00 2011-09-03 06:14:45.125 246 12680.45 113.85 54987.68 88888.00 2011-09-03 06:14:45.250 246 12680.45 113.85 54987.70 88888.00 2011-09-03 06:14:45.375 246 12680.48 113.85 54987.70 88888.00 2011-09-03 06:14:45.500 246 12680.40 113.85 54987.68 88888.00 2011-09-03 06:14:45.625 246 12680.42 113.85 54987.68 88888.00 2011-09-03 06:14:45.750 246 12680.42 113.85 54987.65 88888.00 2011-09-03 06:14:45.875 246 12680.45 113.85 54987.68 88888.00 2011-09-03 06:14:46.000 246 12680.42 113.88 54987.68 88888.00 2011-09-03 06:14:46.125 246 12680.42 113.90 54987.70 88888.00 2011-09-03 06:14:46.250 246 12680.38 113.88 54987.70 88888.00 2011-09-03 06:14:46.375 246 12680.38 113.88 54987.68 88888.00 2011-09-03 06:14:46.500 246 12680.35 113.88 54987.68 88888.00 2011-09-03 06:14:46.625 246 12680.30 113.92 54987.70 88888.00 2011-09-03 06:14:46.750 246 12680.25 113.88 54987.72 88888.00 2011-09-03 06:14:46.875 246 12680.27 113.85 54987.72 88888.00 2011-09-03 06:14:47.000 246 12680.27 113.88 54987.68 88888.00 2011-09-03 06:14:47.125 246 12680.33 113.85 54987.70 88888.00 2011-09-03 06:14:47.250 246 12680.23 113.85 54987.72 88888.00 2011-09-03 06:14:47.375 246 12680.20 113.88 54987.75 88888.00 2011-09-03 06:14:47.500 246 12680.27 113.88 54987.75 88888.00 2011-09-03 06:14:47.625 246 12680.30 113.88 54987.70 88888.00 2011-09-03 06:14:47.750 246 12680.27 113.90 54987.70 88888.00 2011-09-03 06:14:47.875 246 12680.25 113.88 54987.72 88888.00 2011-09-03 06:14:48.000 246 12680.23 113.88 54987.72 88888.00 2011-09-03 06:14:48.125 246 12680.17 113.92 54987.72 88888.00 2011-09-03 06:14:48.250 246 12680.15 113.88 54987.72 88888.00 2011-09-03 06:14:48.375 246 12680.20 113.88 54987.72 88888.00 2011-09-03 06:14:48.500 246 12680.25 113.90 54987.78 88888.00 2011-09-03 06:14:48.625 246 12680.17 113.90 54987.78 88888.00 2011-09-03 06:14:48.750 246 12680.15 113.90 54987.78 88888.00 2011-09-03 06:14:48.875 246 12680.15 113.88 54987.75 88888.00 2011-09-03 06:14:49.000 246 12680.17 113.88 54987.72 88888.00 2011-09-03 06:14:49.125 246 12680.20 113.88 54987.75 88888.00 2011-09-03 06:14:49.250 246 12680.17 113.88 54987.78 88888.00 2011-09-03 06:14:49.375 246 12680.12 113.90 54987.78 88888.00 2011-09-03 06:14:49.500 246 12680.15 113.92 54987.78 88888.00 2011-09-03 06:14:49.625 246 12680.17 113.88 54987.75 88888.00 2011-09-03 06:14:49.750 246 12680.12 113.88 54987.72 88888.00 2011-09-03 06:14:49.875 246 12680.05 113.88 54987.72 88888.00 2011-09-03 06:14:50.000 246 12680.00 113.85 54987.72 88888.00 2011-09-03 06:14:50.125 246 12680.05 113.85 54987.75 88888.00 2011-09-03 06:14:50.250 246 12680.08 113.88 54987.80 88888.00 2011-09-03 06:14:50.375 246 12680.05 113.88 54987.78 88888.00 2011-09-03 06:14:50.500 246 12680.02 113.88 54987.78 88888.00 2011-09-03 06:14:50.625 246 12680.02 113.88 54987.78 88888.00 2011-09-03 06:14:50.750 246 12680.05 113.85 54987.78 88888.00 2011-09-03 06:14:50.875 246 12680.05 113.85 54987.80 88888.00 2011-09-03 06:14:51.000 246 12680.02 113.88 54987.80 88888.00 2011-09-03 06:14:51.125 246 12680.00 113.85 54987.80 88888.00 2011-09-03 06:14:51.250 246 12679.95 113.80 54987.80 88888.00 2011-09-03 06:14:51.375 246 12679.98 113.83 54987.82 88888.00 2011-09-03 06:14:51.500 246 12679.98 113.85 54987.82 88888.00 2011-09-03 06:14:51.625 246 12679.98 113.85 54987.82 88888.00 2011-09-03 06:14:51.750 246 12680.00 113.83 54987.80 88888.00 2011-09-03 06:14:51.875 246 12680.02 113.83 54987.80 88888.00 2011-09-03 06:14:52.000 246 12680.00 113.85 54987.82 88888.00 2011-09-03 06:14:52.125 246 12679.95 113.88 54987.82 88888.00 2011-09-03 06:14:52.250 246 12679.90 113.85 54987.82 88888.00 2011-09-03 06:14:52.375 246 12679.90 113.90 54987.82 88888.00 2011-09-03 06:14:52.500 246 12679.85 113.90 54987.78 88888.00 2011-09-03 06:14:52.625 246 12679.83 113.88 54987.80 88888.00 2011-09-03 06:14:52.750 246 12679.90 113.90 54987.82 88888.00 2011-09-03 06:14:52.875 246 12679.90 113.85 54987.82 88888.00 2011-09-03 06:14:53.000 246 12679.83 113.83 54987.80 88888.00 2011-09-03 06:14:53.125 246 12679.85 113.85 54987.80 88888.00 2011-09-03 06:14:53.250 246 12679.77 113.88 54987.82 88888.00 2011-09-03 06:14:53.375 246 12679.75 113.88 54987.82 88888.00 2011-09-03 06:14:53.500 246 12679.73 113.85 54987.80 88888.00 2011-09-03 06:14:53.625 246 12679.75 113.88 54987.80 88888.00 2011-09-03 06:14:53.750 246 12679.75 113.85 54987.80 88888.00 2011-09-03 06:14:53.875 246 12679.73 113.83 54987.82 88888.00 2011-09-03 06:14:54.000 246 12679.77 113.85 54987.80 88888.00 2011-09-03 06:14:54.125 246 12679.80 113.88 54987.82 88888.00 2011-09-03 06:14:54.250 246 12679.83 113.85 54987.82 88888.00 2011-09-03 06:14:54.375 246 12679.83 113.85 54987.80 88888.00 2011-09-03 06:14:54.500 246 12679.80 113.88 54987.82 88888.00 2011-09-03 06:14:54.625 246 12679.77 113.90 54987.85 88888.00 2011-09-03 06:14:54.750 246 12679.75 113.88 54987.85 88888.00 2011-09-03 06:14:54.875 246 12679.80 113.88 54987.85 88888.00 2011-09-03 06:14:55.000 246 12679.80 113.88 54987.85 88888.00 2011-09-03 06:14:55.125 246 12679.77 113.85 54987.82 88888.00 2011-09-03 06:14:55.250 246 12679.75 113.88 54987.82 88888.00 2011-09-03 06:14:55.375 246 12679.83 113.90 54987.82 88888.00 2011-09-03 06:14:55.500 246 12679.77 113.85 54987.85 88888.00 2011-09-03 06:14:55.625 246 12679.67 113.85 54987.85 88888.00 2011-09-03 06:14:55.750 246 12679.67 113.88 54987.85 88888.00 2011-09-03 06:14:55.875 246 12679.70 113.88 54987.85 88888.00 2011-09-03 06:14:56.000 246 12679.77 113.88 54987.85 88888.00 2011-09-03 06:14:56.125 246 12679.77 113.88 54987.82 88888.00 2011-09-03 06:14:56.250 246 12679.75 113.88 54987.85 88888.00 2011-09-03 06:14:56.375 246 12679.70 113.90 54987.88 88888.00 2011-09-03 06:14:56.500 246 12679.62 113.92 54987.85 88888.00 2011-09-03 06:14:56.625 246 12679.55 113.92 54987.85 88888.00 2011-09-03 06:14:56.750 246 12679.55 113.92 54987.85 88888.00 2011-09-03 06:14:56.875 246 12679.62 113.90 54987.85 88888.00 2011-09-03 06:14:57.000 246 12679.65 113.90 54987.82 88888.00 2011-09-03 06:14:57.125 246 12679.65 113.92 54987.85 88888.00 2011-09-03 06:14:57.250 246 12679.58 113.90 54987.88 88888.00 2011-09-03 06:14:57.375 246 12679.58 113.90 54987.82 88888.00 2011-09-03 06:14:57.500 246 12679.62 113.90 54987.85 88888.00 2011-09-03 06:14:57.625 246 12679.62 113.92 54987.85 88888.00 2011-09-03 06:14:57.750 246 12679.60 113.92 54987.85 88888.00 2011-09-03 06:14:57.875 246 12679.62 113.92 54987.88 88888.00 2011-09-03 06:14:58.000 246 12679.65 113.92 54987.85 88888.00 2011-09-03 06:14:58.125 246 12679.60 113.95 54987.90 88888.00 2011-09-03 06:14:58.250 246 12679.50 113.95 54987.90 88888.00 2011-09-03 06:14:58.375 246 12679.50 113.90 54987.88 88888.00 2011-09-03 06:14:58.500 246 12679.50 113.85 54987.88 88888.00 2011-09-03 06:14:58.625 246 12679.52 113.90 54987.85 88888.00 2011-09-03 06:14:58.750 246 12679.55 113.92 54987.88 88888.00 2011-09-03 06:14:58.875 246 12679.52 113.92 54987.88 88888.00 2011-09-03 06:14:59.000 246 12679.52 113.88 54987.88 88888.00 2011-09-03 06:14:59.125 246 12679.52 113.88 54987.88 88888.00 2011-09-03 06:14:59.250 246 12679.48 113.92 54987.93 88888.00 2011-09-03 06:14:59.375 246 12679.42 113.92 54987.95 88888.00 2011-09-03 06:14:59.500 246 12679.38 113.95 54987.93 88888.00 2011-09-03 06:14:59.625 246 12679.38 113.95 54987.93 88888.00 2011-09-03 06:14:59.750 246 12679.38 113.92 54987.90 88888.00 2011-09-03 06:14:59.875 246 12679.38 113.90 54987.93 88888.00 2011-09-03 06:15:00.000 246 12679.40 113.92 54987.90 88888.00 2011-09-03 06:15:00.125 246 12679.42 113.95 54987.90 88888.00 2011-09-03 06:15:00.250 246 12679.40 113.95 54987.93 88888.00 2011-09-03 06:15:00.375 246 12679.33 113.95 54987.93 88888.00 2011-09-03 06:15:00.500 246 12679.33 113.92 54987.90 88888.00 2011-09-03 06:15:00.625 246 12679.35 113.95 54987.88 88888.00 2011-09-03 06:15:00.750 246 12679.38 113.97 54987.90 88888.00 2011-09-03 06:15:00.875 246 12679.30 113.95 54987.90 88888.00 2011-09-03 06:15:01.000 246 12679.27 113.92 54987.90 88888.00 2011-09-03 06:15:01.125 246 12679.33 113.97 54987.93 88888.00 2011-09-03 06:15:01.250 246 12679.35 114.00 54987.95 88888.00 2011-09-03 06:15:01.375 246 12679.35 114.00 54987.93 88888.00 2011-09-03 06:15:01.500 246 12679.30 113.95 54987.90 88888.00 2011-09-03 06:15:01.625 246 12679.23 113.95 54987.90 88888.00 2011-09-03 06:15:01.750 246 12679.25 113.95 54987.90 88888.00 2011-09-03 06:15:01.875 246 12679.30 113.95 54987.95 88888.00 2011-09-03 06:15:02.000 246 12679.33 113.92 54987.90 88888.00 2011-09-03 06:15:02.125 246 12679.38 113.95 54987.93 88888.00 2011-09-03 06:15:02.250 246 12679.38 113.95 54987.90 88888.00 2011-09-03 06:15:02.375 246 12679.35 113.97 54987.88 88888.00 2011-09-03 06:15:02.500 246 12679.30 113.97 54987.93 88888.00 2011-09-03 06:15:02.625 246 12679.25 113.97 54987.95 88888.00 2011-09-03 06:15:02.750 246 12679.20 113.97 54987.95 88888.00 2011-09-03 06:15:02.875 246 12679.17 113.97 54987.95 88888.00 2011-09-03 06:15:03.000 246 12679.12 113.95 54987.90 88888.00 2011-09-03 06:15:03.125 246 12679.08 113.95 54987.93 88888.00 2011-09-03 06:15:03.250 246 12679.08 113.95 54987.93 88888.00 2011-09-03 06:15:03.375 246 12679.08 113.97 54987.93 88888.00 2011-09-03 06:15:03.500 246 12679.08 113.95 54987.93 88888.00 2011-09-03 06:15:03.625 246 12679.10 113.97 54987.90 88888.00 2011-09-03 06:15:03.750 246 12679.08 114.00 54987.93 88888.00 2011-09-03 06:15:03.875 246 12679.08 113.97 54987.90 88888.00 2011-09-03 06:15:04.000 246 12679.08 114.00 54987.90 88888.00 2011-09-03 06:15:04.125 246 12679.08 113.97 54987.90 88888.00 2011-09-03 06:15:04.250 246 12679.00 114.00 54987.93 88888.00 2011-09-03 06:15:04.375 246 12679.05 114.03 54987.93 88888.00 2011-09-03 06:15:04.500 246 12679.15 114.03 54987.93 88888.00 2011-09-03 06:15:04.625 246 12679.20 114.00 54987.93 88888.00 2011-09-03 06:15:04.750 246 12679.17 113.97 54987.90 88888.00 2011-09-03 06:15:04.875 246 12679.12 114.03 54987.93 88888.00 2011-09-03 06:15:05.000 246 12679.15 114.03 54987.93 88888.00 2011-09-03 06:15:05.125 246 12679.20 114.05 54987.93 88888.00 2011-09-03 06:15:05.250 246 12679.12 114.00 54987.93 88888.00 2011-09-03 06:15:05.375 246 12679.08 114.00 54987.93 88888.00 2011-09-03 06:15:05.500 246 12679.08 114.00 54987.93 88888.00 2011-09-03 06:15:05.625 246 12679.08 114.03 54987.93 88888.00 2011-09-03 06:15:05.750 246 12679.10 114.00 54987.93 88888.00 2011-09-03 06:15:05.875 246 12679.05 114.00 54987.90 88888.00 2011-09-03 06:15:06.000 246 12679.02 114.03 54987.93 88888.00 2011-09-03 06:15:06.125 246 12679.00 114.03 54987.95 88888.00 2011-09-03 06:15:06.250 246 12679.00 114.00 54987.95 88888.00 2011-09-03 06:15:06.375 246 12679.02 114.00 54987.93 88888.00 2011-09-03 06:15:06.500 246 12679.00 114.00 54987.93 88888.00 2011-09-03 06:15:06.625 246 12679.00 114.05 54987.95 88888.00 2011-09-03 06:15:06.750 246 12679.00 114.08 54988.00 88888.00 2011-09-03 06:15:06.875 246 12678.98 114.03 54987.95 88888.00 2011-09-03 06:15:07.000 246 12678.95 114.00 54987.90 88888.00 2011-09-03 06:15:07.125 246 12678.92 114.00 54987.93 88888.00 2011-09-03 06:15:07.250 246 12678.92 114.00 54987.95 88888.00 2011-09-03 06:15:07.375 246 12678.95 114.03 54987.93 88888.00 2011-09-03 06:15:07.500 246 12679.00 114.05 54987.95 88888.00 2011-09-03 06:15:07.625 246 12678.98 114.05 54987.93 88888.00 2011-09-03 06:15:07.750 246 12678.92 114.05 54987.93 88888.00 2011-09-03 06:15:07.875 246 12678.88 114.05 54987.95 88888.00 2011-09-03 06:15:08.000 246 12678.92 114.05 54987.93 88888.00 2011-09-03 06:15:08.125 246 12678.98 114.05 54987.93 88888.00 2011-09-03 06:15:08.250 246 12678.98 114.05 54987.95 88888.00 2011-09-03 06:15:08.375 246 12678.90 114.08 54987.95 88888.00 2011-09-03 06:15:08.500 246 12678.85 114.05 54987.95 88888.00 2011-09-03 06:15:08.625 246 12678.85 114.05 54987.97 88888.00 2011-09-03 06:15:08.750 246 12678.92 114.08 54987.97 88888.00 2011-09-03 06:15:08.875 246 12678.98 114.08 54987.95 88888.00 2011-09-03 06:15:09.000 246 12678.95 114.08 54987.95 88888.00 2011-09-03 06:15:09.125 246 12678.90 114.10 54987.97 88888.00 2011-09-03 06:15:09.250 246 12678.83 114.08 54987.95 88888.00 2011-09-03 06:15:09.375 246 12678.83 114.05 54987.93 88888.00 2011-09-03 06:15:09.500 246 12678.88 114.05 54987.95 88888.00 2011-09-03 06:15:09.625 246 12678.88 114.05 54987.95 88888.00 2011-09-03 06:15:09.750 246 12678.85 114.08 54987.97 88888.00 2011-09-03 06:15:09.875 246 12678.85 114.05 54987.97 88888.00 2011-09-03 06:15:10.000 246 12678.83 114.08 54987.97 88888.00 2011-09-03 06:15:10.125 246 12678.85 114.05 54987.97 88888.00 2011-09-03 06:15:10.250 246 12678.80 114.03 54987.95 88888.00 2011-09-03 06:15:10.375 246 12678.77 114.03 54987.97 88888.00 2011-09-03 06:15:10.500 246 12678.73 114.05 54987.97 88888.00 2011-09-03 06:15:10.625 246 12678.65 114.05 54987.97 88888.00 2011-09-03 06:15:10.750 246 12678.65 114.05 54987.95 88888.00 2011-09-03 06:15:10.875 246 12678.67 114.05 54987.95 88888.00 2011-09-03 06:15:11.000 246 12678.70 114.08 54987.93 88888.00 2011-09-03 06:15:11.125 246 12678.67 114.08 54987.95 88888.00 2011-09-03 06:15:11.250 246 12678.65 114.10 54987.95 88888.00 2011-09-03 06:15:11.375 246 12678.75 114.12 54987.97 88888.00 2011-09-03 06:15:11.500 246 12678.75 114.12 54988.00 88888.00 2011-09-03 06:15:11.625 246 12678.73 114.08 54987.97 88888.00 2011-09-03 06:15:11.750 246 12678.67 114.05 54987.95 88888.00 2011-09-03 06:15:11.875 246 12678.70 114.10 54987.97 88888.00 2011-09-03 06:15:12.000 246 12678.75 114.10 54987.97 88888.00 2011-09-03 06:15:12.125 246 12678.75 114.15 54988.00 88888.00 2011-09-03 06:15:12.250 246 12678.73 114.12 54988.00 88888.00 2011-09-03 06:15:12.375 246 12678.73 114.12 54987.97 88888.00 2011-09-03 06:15:12.500 246 12678.73 114.10 54988.00 88888.00 2011-09-03 06:15:12.625 246 12678.70 114.10 54987.97 88888.00 2011-09-03 06:15:12.750 246 12678.65 114.10 54988.00 88888.00 2011-09-03 06:15:12.875 246 12678.65 114.08 54987.97 88888.00 2011-09-03 06:15:13.000 246 12678.65 114.08 54987.97 88888.00 2011-09-03 06:15:13.125 246 12678.65 114.10 54987.97 88888.00 2011-09-03 06:15:13.250 246 12678.62 114.12 54988.00 88888.00 2011-09-03 06:15:13.375 246 12678.65 114.08 54987.97 88888.00 2011-09-03 06:15:13.500 246 12678.58 114.08 54987.97 88888.00 2011-09-03 06:15:13.625 246 12678.52 114.10 54987.95 88888.00 2011-09-03 06:15:13.750 246 12678.52 114.10 54987.97 88888.00 2011-09-03 06:15:13.875 246 12678.48 114.10 54987.97 88888.00 2011-09-03 06:15:14.000 246 12678.55 114.12 54988.00 88888.00 2011-09-03 06:15:14.125 246 12678.62 114.12 54988.00 88888.00 2011-09-03 06:15:14.250 246 12678.62 114.10 54987.97 88888.00 2011-09-03 06:15:14.375 246 12678.62 114.10 54988.00 88888.00 2011-09-03 06:15:14.500 246 12678.62 114.12 54987.97 88888.00 2011-09-03 06:15:14.625 246 12678.62 114.10 54988.00 88888.00 2011-09-03 06:15:14.750 246 12678.62 114.10 54988.00 88888.00 2011-09-03 06:15:14.875 246 12678.67 114.12 54988.00 88888.00 2011-09-03 06:15:15.000 246 12678.67 114.17 54987.97 88888.00 2011-09-03 06:15:15.125 246 12678.60 114.12 54987.97 88888.00 2011-09-03 06:15:15.250 246 12678.60 114.12 54987.97 88888.00 2011-09-03 06:15:15.375 246 12678.62 114.15 54987.97 88888.00 2011-09-03 06:15:15.500 246 12678.60 114.12 54988.00 88888.00 2011-09-03 06:15:15.625 246 12678.62 114.10 54988.00 88888.00 2011-09-03 06:15:15.750 246 12678.62 114.10 54988.00 88888.00 2011-09-03 06:15:15.875 246 12678.58 114.10 54988.00 88888.00 2011-09-03 06:15:16.000 246 12678.58 114.12 54988.00 88888.00 2011-09-03 06:15:16.125 246 12678.58 114.10 54988.00 88888.00 2011-09-03 06:15:16.250 246 12678.55 114.12 54988.00 88888.00 2011-09-03 06:15:16.375 246 12678.52 114.15 54988.00 88888.00 2011-09-03 06:15:16.500 246 12678.48 114.15 54987.97 88888.00 2011-09-03 06:15:16.625 246 12678.42 114.12 54987.97 88888.00 2011-09-03 06:15:16.750 246 12678.42 114.15 54987.97 88888.00 2011-09-03 06:15:16.875 246 12678.42 114.12 54987.97 88888.00 2011-09-03 06:15:17.000 246 12678.40 114.15 54987.97 88888.00 2011-09-03 06:15:17.125 246 12678.40 114.12 54987.97 88888.00 2011-09-03 06:15:17.250 246 12678.38 114.12 54988.00 88888.00 2011-09-03 06:15:17.375 246 12678.40 114.15 54987.97 88888.00 2011-09-03 06:15:17.500 246 12678.42 114.15 54988.00 88888.00 2011-09-03 06:15:17.625 246 12678.42 114.17 54988.00 88888.00 2011-09-03 06:15:17.750 246 12678.40 114.17 54987.97 88888.00 2011-09-03 06:15:17.875 246 12678.38 114.17 54987.97 88888.00 2011-09-03 06:15:18.000 246 12678.33 114.15 54987.97 88888.00 2011-09-03 06:15:18.125 246 12678.35 114.15 54988.00 88888.00 2011-09-03 06:15:18.250 246 12678.33 114.15 54988.00 88888.00 2011-09-03 06:15:18.375 246 12678.35 114.17 54988.00 88888.00 2011-09-03 06:15:18.500 246 12678.33 114.20 54988.00 88888.00 2011-09-03 06:15:18.625 246 12678.33 114.20 54988.03 88888.00 2011-09-03 06:15:18.750 246 12678.38 114.17 54988.00 88888.00 2011-09-03 06:15:18.875 246 12678.33 114.17 54988.00 88888.00 2011-09-03 06:15:19.000 246 12678.27 114.15 54988.00 88888.00 2011-09-03 06:15:19.125 246 12678.30 114.20 54988.00 88888.00 2011-09-03 06:15:19.250 246 12678.33 114.17 54988.03 88888.00 2011-09-03 06:15:19.375 246 12678.35 114.17 54988.03 88888.00 2011-09-03 06:15:19.500 246 12678.33 114.20 54988.03 88888.00 2011-09-03 06:15:19.625 246 12678.30 114.20 54988.00 88888.00 2011-09-03 06:15:19.750 246 12678.33 114.20 54988.00 88888.00 2011-09-03 06:15:19.875 246 12678.30 114.20 54988.00 88888.00 2011-09-03 06:15:20.000 246 12678.30 114.20 54988.03 88888.00 2011-09-03 06:15:20.125 246 12678.35 114.20 54988.05 88888.00 2011-09-03 06:15:20.250 246 12678.30 114.20 54988.03 88888.00 2011-09-03 06:15:20.375 246 12678.23 114.20 54988.00 88888.00 2011-09-03 06:15:20.500 246 12678.23 114.20 54988.00 88888.00 2011-09-03 06:15:20.625 246 12678.25 114.25 54988.03 88888.00 2011-09-03 06:15:20.750 246 12678.33 114.25 54988.00 88888.00 2011-09-03 06:15:20.875 246 12678.30 114.22 54988.00 88888.00 2011-09-03 06:15:21.000 246 12678.33 114.25 54988.00 88888.00 2011-09-03 06:15:21.125 246 12678.35 114.25 54988.03 88888.00 2011-09-03 06:15:21.250 246 12678.35 114.28 54988.03 88888.00 2011-09-03 06:15:21.375 246 12678.40 114.28 54988.05 88888.00 2011-09-03 06:15:21.500 246 12678.38 114.28 54988.03 88888.00 2011-09-03 06:15:21.625 246 12678.38 114.25 54988.03 88888.00 2011-09-03 06:15:21.750 246 12678.35 114.30 54988.00 88888.00 2011-09-03 06:15:21.875 246 12678.35 114.28 54988.03 88888.00 2011-09-03 06:15:22.000 246 12678.35 114.28 54988.03 88888.00 2011-09-03 06:15:22.125 246 12678.30 114.30 54988.05 88888.00 2011-09-03 06:15:22.250 246 12678.25 114.30 54988.03 88888.00 2011-09-03 06:15:22.375 246 12678.30 114.30 54988.00 88888.00 2011-09-03 06:15:22.500 246 12678.27 114.30 54988.00 88888.00 2011-09-03 06:15:22.625 246 12678.27 114.28 54988.03 88888.00 2011-09-03 06:15:22.750 246 12678.25 114.28 54988.03 88888.00 2011-09-03 06:15:22.875 246 12678.27 114.28 54988.03 88888.00 2011-09-03 06:15:23.000 246 12678.27 114.30 54988.03 88888.00 2011-09-03 06:15:23.125 246 12678.25 114.30 54988.05 88888.00 2011-09-03 06:15:23.250 246 12678.25 114.30 54988.07 88888.00 2011-09-03 06:15:23.375 246 12678.23 114.35 54988.07 88888.00 2011-09-03 06:15:23.500 246 12678.25 114.33 54988.05 88888.00 2011-09-03 06:15:23.625 246 12678.20 114.33 54988.05 88888.00 2011-09-03 06:15:23.750 246 12678.15 114.35 54988.03 88888.00 2011-09-03 06:15:23.875 246 12678.20 114.35 54988.03 88888.00 2011-09-03 06:15:24.000 246 12678.23 114.33 54988.03 88888.00 2011-09-03 06:15:24.125 246 12678.20 114.35 54988.03 88888.00 2011-09-03 06:15:24.250 246 12678.20 114.33 54988.05 88888.00 2011-09-03 06:15:24.375 246 12678.25 114.38 54988.03 88888.00 2011-09-03 06:15:24.500 246 12678.33 114.35 54988.05 88888.00 2011-09-03 06:15:24.625 246 12678.27 114.38 54988.07 88888.00 2011-09-03 06:15:24.750 246 12678.25 114.40 54988.05 88888.00 2011-09-03 06:15:24.875 246 12678.27 114.40 54988.05 88888.00 2011-09-03 06:15:25.000 246 12678.25 114.38 54988.03 88888.00 2011-09-03 06:15:25.125 246 12678.20 114.38 54988.05 88888.00 2011-09-03 06:15:25.250 246 12678.17 114.38 54988.05 88888.00 2011-09-03 06:15:25.375 246 12678.25 114.38 54988.05 88888.00 2011-09-03 06:15:25.500 246 12678.27 114.38 54988.03 88888.00 2011-09-03 06:15:25.625 246 12678.27 114.38 54988.05 88888.00 2011-09-03 06:15:25.750 246 12678.25 114.38 54988.05 88888.00 2011-09-03 06:15:25.875 246 12678.25 114.35 54988.05 88888.00 2011-09-03 06:15:26.000 246 12678.27 114.35 54988.03 88888.00 2011-09-03 06:15:26.125 246 12678.25 114.35 54988.03 88888.00 2011-09-03 06:15:26.250 246 12678.20 114.35 54988.03 88888.00 2011-09-03 06:15:26.375 246 12678.25 114.35 54988.03 88888.00 2011-09-03 06:15:26.500 246 12678.25 114.35 54988.05 88888.00 2011-09-03 06:15:26.625 246 12678.20 114.38 54988.05 88888.00 2011-09-03 06:15:26.750 246 12678.23 114.38 54988.07 88888.00 2011-09-03 06:15:26.875 246 12678.23 114.40 54988.05 88888.00 2011-09-03 06:15:27.000 246 12678.23 114.38 54988.03 88888.00 2011-09-03 06:15:27.125 246 12678.20 114.38 54988.05 88888.00 2011-09-03 06:15:27.250 246 12678.17 114.40 54988.05 88888.00 2011-09-03 06:15:27.375 246 12678.17 114.38 54988.07 88888.00 2011-09-03 06:15:27.500 246 12678.12 114.42 54988.05 88888.00 2011-09-03 06:15:27.625 246 12678.15 114.42 54988.05 88888.00 2011-09-03 06:15:27.750 246 12678.12 114.42 54988.05 88888.00 2011-09-03 06:15:27.875 246 12678.10 114.42 54988.05 88888.00 2011-09-03 06:15:28.000 246 12678.10 114.42 54988.05 88888.00 2011-09-03 06:15:28.125 246 12678.12 114.40 54988.05 88888.00 2011-09-03 06:15:28.250 246 12678.10 114.40 54988.05 88888.00 2011-09-03 06:15:28.375 246 12678.12 114.42 54988.05 88888.00 2011-09-03 06:15:28.500 246 12678.12 114.40 54988.05 88888.00 2011-09-03 06:15:28.625 246 12678.17 114.40 54988.07 88888.00 2011-09-03 06:15:28.750 246 12678.17 114.42 54988.07 88888.00 2011-09-03 06:15:28.875 246 12678.17 114.42 54988.05 88888.00 2011-09-03 06:15:29.000 246 12678.15 114.42 54988.03 88888.00 2011-09-03 06:15:29.125 246 12678.12 114.42 54988.05 88888.00 2011-09-03 06:15:29.250 246 12678.15 114.42 54988.05 88888.00 2011-09-03 06:15:29.375 246 12678.23 114.45 54988.05 88888.00 2011-09-03 06:15:29.500 246 12678.20 114.47 54988.07 88888.00 2011-09-03 06:15:29.625 246 12678.15 114.47 54988.07 88888.00 2011-09-03 06:15:29.750 246 12678.08 114.50 54988.05 88888.00 2011-09-03 06:15:29.875 246 12678.15 114.47 54988.05 88888.00 2011-09-03 06:15:30.000 246 12678.17 114.47 54988.03 88888.00 2011-09-03 06:15:30.125 246 12678.15 114.47 54988.05 88888.00 2011-09-03 06:15:30.250 246 12678.12 114.45 54988.07 88888.00 2011-09-03 06:15:30.375 246 12678.12 114.47 54988.05 88888.00 2011-09-03 06:15:30.500 246 12678.12 114.45 54988.05 88888.00 2011-09-03 06:15:30.625 246 12678.08 114.47 54988.05 88888.00 2011-09-03 06:15:30.750 246 12678.00 114.47 54988.07 88888.00 2011-09-03 06:15:30.875 246 12678.00 114.47 54988.07 88888.00 2011-09-03 06:15:31.000 246 12678.05 114.50 54988.05 88888.00 2011-09-03 06:15:31.125 246 12678.05 114.47 54988.05 88888.00 2011-09-03 06:15:31.250 246 12678.05 114.47 54988.05 88888.00 2011-09-03 06:15:31.375 246 12677.98 114.50 54988.03 88888.00 2011-09-03 06:15:31.500 246 12677.92 114.50 54988.05 88888.00 2011-09-03 06:15:31.625 246 12677.90 114.50 54988.07 88888.00 2011-09-03 06:15:31.750 246 12677.98 114.50 54988.07 88888.00 2011-09-03 06:15:31.875 246 12678.08 114.47 54988.10 88888.00 2011-09-03 06:15:32.000 246 12678.10 114.50 54988.07 88888.00 2011-09-03 06:15:32.125 246 12678.02 114.50 54988.10 88888.00 2011-09-03 06:15:32.250 246 12678.02 114.47 54988.07 88888.00 2011-09-03 06:15:32.375 246 12678.08 114.53 54988.07 88888.00 2011-09-03 06:15:32.500 246 12678.05 114.53 54988.10 88888.00 2011-09-03 06:15:32.625 246 12678.00 114.53 54988.10 88888.00 2011-09-03 06:15:32.750 246 12677.95 114.53 54988.10 88888.00 2011-09-03 06:15:32.875 246 12677.92 114.53 54988.10 88888.00 2011-09-03 06:15:33.000 246 12677.90 114.53 54988.07 88888.00 2011-09-03 06:15:33.125 246 12677.95 114.53 54988.07 88888.00 2011-09-03 06:15:33.250 246 12677.90 114.50 54988.07 88888.00 2011-09-03 06:15:33.375 246 12677.92 114.53 54988.10 88888.00 2011-09-03 06:15:33.500 246 12678.02 114.53 54988.12 88888.00 2011-09-03 06:15:33.625 246 12678.02 114.58 54988.10 88888.00 2011-09-03 06:15:33.750 246 12677.95 114.55 54988.10 88888.00 2011-09-03 06:15:33.875 246 12677.88 114.55 54988.07 88888.00 2011-09-03 06:15:34.000 246 12677.90 114.55 54988.07 88888.00 2011-09-03 06:15:34.125 246 12678.00 114.53 54988.10 88888.00 2011-09-03 06:15:34.250 246 12677.95 114.50 54988.10 88888.00 2011-09-03 06:15:34.375 246 12677.95 114.53 54988.07 88888.00 2011-09-03 06:15:34.500 246 12677.88 114.53 54988.07 88888.00 2011-09-03 06:15:34.625 246 12677.90 114.55 54988.07 88888.00 2011-09-03 06:15:34.750 246 12677.92 114.55 54988.10 88888.00 2011-09-03 06:15:34.875 246 12678.00 114.58 54988.10 88888.00 2011-09-03 06:15:35.000 246 12678.00 114.58 54988.10 88888.00 2011-09-03 06:15:35.125 246 12677.95 114.55 54988.07 88888.00 2011-09-03 06:15:35.250 246 12677.92 114.58 54988.07 88888.00 2011-09-03 06:15:35.375 246 12677.95 114.58 54988.07 88888.00 2011-09-03 06:15:35.500 246 12678.00 114.58 54988.07 88888.00 2011-09-03 06:15:35.625 246 12677.95 114.60 54988.10 88888.00 2011-09-03 06:15:35.750 246 12677.88 114.62 54988.10 88888.00 2011-09-03 06:15:35.875 246 12677.85 114.60 54988.10 88888.00 2011-09-03 06:15:36.000 246 12677.88 114.60 54988.07 88888.00 2011-09-03 06:15:36.125 246 12677.92 114.62 54988.10 88888.00 2011-09-03 06:15:36.250 246 12677.90 114.60 54988.07 88888.00 2011-09-03 06:15:36.375 246 12677.90 114.62 54988.10 88888.00 2011-09-03 06:15:36.500 246 12677.83 114.65 54988.10 88888.00 2011-09-03 06:15:36.625 246 12677.80 114.62 54988.10 88888.00 2011-09-03 06:15:36.750 246 12677.85 114.65 54988.10 88888.00 2011-09-03 06:15:36.875 246 12677.85 114.62 54988.07 88888.00 2011-09-03 06:15:37.000 246 12677.83 114.65 54988.07 88888.00 2011-09-03 06:15:37.125 246 12677.85 114.65 54988.10 88888.00 2011-09-03 06:15:37.250 246 12677.88 114.65 54988.10 88888.00 2011-09-03 06:15:37.375 246 12677.90 114.62 54988.07 88888.00 2011-09-03 06:15:37.500 246 12677.90 114.62 54988.10 88888.00 2011-09-03 06:15:37.625 246 12677.98 114.62 54988.10 88888.00 2011-09-03 06:15:37.750 246 12678.05 114.65 54988.10 88888.00 2011-09-03 06:15:37.875 246 12678.08 114.65 54988.10 88888.00 2011-09-03 06:15:38.000 246 12678.00 114.67 54988.10 88888.00 2011-09-03 06:15:38.125 246 12677.92 114.65 54988.10 88888.00 2011-09-03 06:15:38.250 246 12677.92 114.67 54988.10 88888.00 2011-09-03 06:15:38.375 246 12677.98 114.67 54988.10 88888.00 2011-09-03 06:15:38.500 246 12677.92 114.70 54988.07 88888.00 2011-09-03 06:15:38.625 246 12677.88 114.67 54988.07 88888.00 2011-09-03 06:15:38.750 246 12677.85 114.72 54988.10 88888.00 2011-09-03 06:15:38.875 246 12677.92 114.75 54988.07 88888.00 2011-09-03 06:15:39.000 246 12677.95 114.78 54988.07 88888.00 2011-09-03 06:15:39.125 246 12677.88 114.78 54988.07 88888.00 2011-09-03 06:15:39.250 246 12677.88 114.72 54988.10 88888.00 2011-09-03 06:15:39.375 246 12677.90 114.78 54988.15 88888.00 2011-09-03 06:15:39.500 246 12677.92 114.80 54988.12 88888.00 2011-09-03 06:15:39.625 246 12677.98 114.80 54988.10 88888.00 2011-09-03 06:15:39.750 246 12678.00 114.78 54988.10 88888.00 2011-09-03 06:15:39.875 246 12677.92 114.83 54988.10 88888.00 2011-09-03 06:15:40.000 246 12677.95 114.83 54988.10 88888.00 2011-09-03 06:15:40.125 246 12677.92 114.80 54988.10 88888.00 2011-09-03 06:15:40.250 246 12677.98 114.80 54988.10 88888.00 2011-09-03 06:15:40.375 246 12678.00 114.83 54988.10 88888.00 2011-09-03 06:15:40.500 246 12677.95 114.85 54988.12 88888.00 2011-09-03 06:15:40.625 246 12677.88 114.85 54988.12 88888.00 2011-09-03 06:15:40.750 246 12677.83 114.83 54988.10 88888.00 2011-09-03 06:15:40.875 246 12677.85 114.85 54988.07 88888.00 2011-09-03 06:15:41.000 246 12677.90 114.80 54988.10 88888.00 2011-09-03 06:15:41.125 246 12677.88 114.85 54988.10 88888.00 2011-09-03 06:15:41.250 246 12677.85 114.88 54988.10 88888.00 2011-09-03 06:15:41.375 246 12677.85 114.88 54988.10 88888.00 2011-09-03 06:15:41.500 246 12677.83 114.85 54988.07 88888.00 2011-09-03 06:15:41.625 246 12677.90 114.85 54988.07 88888.00 2011-09-03 06:15:41.750 246 12677.90 114.85 54988.10 88888.00 2011-09-03 06:15:41.875 246 12677.98 114.90 54988.12 88888.00 2011-09-03 06:15:42.000 246 12677.95 114.90 54988.10 88888.00 2011-09-03 06:15:42.125 246 12677.92 114.88 54988.10 88888.00 2011-09-03 06:15:42.250 246 12678.00 114.88 54988.10 88888.00 2011-09-03 06:15:42.375 246 12678.05 114.92 54988.12 88888.00 2011-09-03 06:15:42.500 246 12678.05 114.92 54988.12 88888.00 2011-09-03 06:15:42.625 246 12678.02 114.90 54988.12 88888.00 2011-09-03 06:15:42.750 246 12678.00 114.92 54988.10 88888.00 2011-09-03 06:15:42.875 246 12678.05 114.92 54988.12 88888.00 2011-09-03 06:15:43.000 246 12678.05 114.95 54988.10 88888.00 2011-09-03 06:15:43.125 246 12678.05 114.97 54988.10 88888.00 2011-09-03 06:15:43.250 246 12678.02 114.97 54988.12 88888.00 2011-09-03 06:15:43.375 246 12677.98 114.97 54988.10 88888.00 2011-09-03 06:15:43.500 246 12677.98 114.95 54988.07 88888.00 2011-09-03 06:15:43.625 246 12678.05 114.95 54988.07 88888.00 2011-09-03 06:15:43.750 246 12678.10 114.97 54988.10 88888.00 2011-09-03 06:15:43.875 246 12678.10 114.95 54988.10 88888.00 2011-09-03 06:15:44.000 246 12678.05 114.95 54988.10 88888.00 2011-09-03 06:15:44.125 246 12678.00 115.00 54988.10 88888.00 2011-09-03 06:15:44.250 246 12678.02 114.97 54988.10 88888.00 2011-09-03 06:15:44.375 246 12678.10 115.00 54988.10 88888.00 2011-09-03 06:15:44.500 246 12678.10 115.00 54988.12 88888.00 2011-09-03 06:15:44.625 246 12678.08 114.97 54988.12 88888.00 2011-09-03 06:15:44.750 246 12678.08 115.00 54988.12 88888.00 2011-09-03 06:15:44.875 246 12678.02 115.00 54988.12 88888.00 2011-09-03 06:15:45.000 246 12678.00 115.00 54988.10 88888.00 2011-09-03 06:15:45.125 246 12678.00 115.00 54988.10 88888.00 2011-09-03 06:15:45.250 246 12678.00 115.03 54988.10 88888.00 2011-09-03 06:15:45.375 246 12678.02 115.05 54988.12 88888.00 2011-09-03 06:15:45.500 246 12678.00 115.05 54988.12 88888.00 2011-09-03 06:15:45.625 246 12678.00 115.05 54988.12 88888.00 2011-09-03 06:15:45.750 246 12678.00 115.08 54988.12 88888.00 2011-09-03 06:15:45.875 246 12678.02 115.05 54988.10 88888.00 2011-09-03 06:15:46.000 246 12678.00 115.03 54988.10 88888.00 2011-09-03 06:15:46.125 246 12678.02 115.05 54988.10 88888.00 2011-09-03 06:15:46.250 246 12678.08 115.05 54988.10 88888.00 2011-09-03 06:15:46.375 246 12678.12 115.10 54988.10 88888.00 2011-09-03 06:15:46.500 246 12678.10 115.12 54988.12 88888.00 2011-09-03 06:15:46.625 246 12678.05 115.10 54988.12 88888.00 2011-09-03 06:15:46.750 246 12678.05 115.12 54988.12 88888.00 2011-09-03 06:15:46.875 246 12678.05 115.10 54988.10 88888.00 2011-09-03 06:15:47.000 246 12678.02 115.10 54988.10 88888.00 2011-09-03 06:15:47.125 246 12678.00 115.10 54988.10 88888.00 2011-09-03 06:15:47.250 246 12677.98 115.10 54988.12 88888.00 2011-09-03 06:15:47.375 246 12678.05 115.10 54988.12 88888.00 2011-09-03 06:15:47.500 246 12678.10 115.10 54988.12 88888.00 2011-09-03 06:15:47.625 246 12678.15 115.10 54988.10 88888.00 2011-09-03 06:15:47.750 246 12678.12 115.10 54988.15 88888.00 2011-09-03 06:15:47.875 246 12678.12 115.12 54988.15 88888.00 2011-09-03 06:15:48.000 246 12678.08 115.15 54988.15 88888.00 2011-09-03 06:15:48.125 246 12678.05 115.15 54988.15 88888.00 2011-09-03 06:15:48.250 246 12678.00 115.12 54988.12 88888.00 2011-09-03 06:15:48.375 246 12678.05 115.17 54988.12 88888.00 2011-09-03 06:15:48.500 246 12678.02 115.20 54988.15 88888.00 2011-09-03 06:15:48.625 246 12678.02 115.17 54988.12 88888.00 2011-09-03 06:15:48.750 246 12677.98 115.20 54988.12 88888.00 2011-09-03 06:15:48.875 246 12677.98 115.17 54988.12 88888.00 2011-09-03 06:15:49.000 246 12678.00 115.17 54988.10 88888.00 2011-09-03 06:15:49.125 246 12678.05 115.20 54988.15 88888.00 2011-09-03 06:15:49.250 246 12678.00 115.22 54988.15 88888.00 2011-09-03 06:15:49.375 246 12678.00 115.22 54988.15 88888.00 2011-09-03 06:15:49.500 246 12678.02 115.20 54988.12 88888.00 2011-09-03 06:15:49.625 246 12678.05 115.20 54988.12 88888.00 2011-09-03 06:15:49.750 246 12678.05 115.25 54988.15 88888.00 2011-09-03 06:15:49.875 246 12678.08 115.22 54988.12 88888.00 2011-09-03 06:15:50.000 246 12678.15 115.22 54988.10 88888.00 2011-09-03 06:15:50.125 246 12678.17 115.22 54988.15 88888.00 2011-09-03 06:15:50.250 246 12678.15 115.20 54988.15 88888.00 2011-09-03 06:15:50.375 246 12678.15 115.22 54988.12 88888.00 2011-09-03 06:15:50.500 246 12678.10 115.25 54988.12 88888.00 2011-09-03 06:15:50.625 246 12678.12 115.22 54988.12 88888.00 2011-09-03 06:15:50.750 246 12678.12 115.22 54988.15 88888.00 2011-09-03 06:15:50.875 246 12678.15 115.25 54988.15 88888.00 2011-09-03 06:15:51.000 246 12678.12 115.25 54988.15 88888.00 2011-09-03 06:15:51.125 246 12678.15 115.28 54988.12 88888.00 2011-09-03 06:15:51.250 246 12678.08 115.28 54988.15 88888.00 2011-09-03 06:15:51.375 246 12678.02 115.25 54988.18 88888.00 2011-09-03 06:15:51.500 246 12678.10 115.25 54988.15 88888.00 2011-09-03 06:15:51.625 246 12678.15 115.25 54988.12 88888.00 2011-09-03 06:15:51.750 246 12678.12 115.25 54988.12 88888.00 2011-09-03 06:15:51.875 246 12678.10 115.28 54988.15 88888.00 2011-09-03 06:15:52.000 246 12678.08 115.30 54988.18 88888.00 2011-09-03 06:15:52.125 246 12678.08 115.33 54988.18 88888.00 2011-09-03 06:15:52.250 246 12678.08 115.30 54988.15 88888.00 2011-09-03 06:15:52.375 246 12678.05 115.30 54988.15 88888.00 2011-09-03 06:15:52.500 246 12678.02 115.30 54988.18 88888.00 2011-09-03 06:15:52.625 246 12678.02 115.30 54988.18 88888.00 2011-09-03 06:15:52.750 246 12678.05 115.33 54988.20 88888.00 2011-09-03 06:15:52.875 246 12678.02 115.35 54988.20 88888.00 2011-09-03 06:15:53.000 246 12678.05 115.33 54988.18 88888.00 2011-09-03 06:15:53.125 246 12678.10 115.33 54988.20 88888.00 2011-09-03 06:15:53.250 246 12678.08 115.33 54988.18 88888.00 2011-09-03 06:15:53.375 246 12678.10 115.33 54988.18 88888.00 2011-09-03 06:15:53.500 246 12678.10 115.33 54988.18 88888.00 2011-09-03 06:15:53.625 246 12678.05 115.35 54988.20 88888.00 2011-09-03 06:15:53.750 246 12678.02 115.35 54988.20 88888.00 2011-09-03 06:15:53.875 246 12678.05 115.35 54988.20 88888.00 2011-09-03 06:15:54.000 246 12678.05 115.38 54988.18 88888.00 2011-09-03 06:15:54.125 246 12678.05 115.38 54988.20 88888.00 2011-09-03 06:15:54.250 246 12678.08 115.33 54988.18 88888.00 2011-09-03 06:15:54.375 246 12678.08 115.35 54988.18 88888.00 2011-09-03 06:15:54.500 246 12678.10 115.38 54988.18 88888.00 2011-09-03 06:15:54.625 246 12678.12 115.38 54988.18 88888.00 2011-09-03 06:15:54.750 246 12678.23 115.40 54988.18 88888.00 2011-09-03 06:15:54.875 246 12678.17 115.40 54988.20 88888.00 2011-09-03 06:15:55.000 246 12678.12 115.40 54988.18 88888.00 2011-09-03 06:15:55.125 246 12678.08 115.38 54988.20 88888.00 2011-09-03 06:15:55.250 246 12678.08 115.40 54988.20 88888.00 2011-09-03 06:15:55.375 246 12678.10 115.40 54988.20 88888.00 2011-09-03 06:15:55.500 246 12678.12 115.42 54988.18 88888.00 2011-09-03 06:15:55.625 246 12678.15 115.42 54988.20 88888.00 2011-09-03 06:15:55.750 246 12678.08 115.42 54988.18 88888.00 2011-09-03 06:15:55.875 246 12678.10 115.42 54988.22 88888.00 2011-09-03 06:15:56.000 246 12678.12 115.45 54988.22 88888.00 2011-09-03 06:15:56.125 246 12678.15 115.45 54988.20 88888.00 2011-09-03 06:15:56.250 246 12678.08 115.40 54988.22 88888.00 2011-09-03 06:15:56.375 246 12678.12 115.42 54988.25 88888.00 2011-09-03 06:15:56.500 246 12678.08 115.42 54988.22 88888.00 2011-09-03 06:15:56.625 246 12678.02 115.45 54988.25 88888.00 2011-09-03 06:15:56.750 246 12678.08 115.45 54988.22 88888.00 2011-09-03 06:15:56.875 246 12678.05 115.45 54988.25 88888.00 2011-09-03 06:15:57.000 246 12677.98 115.45 54988.22 88888.00 2011-09-03 06:15:57.125 246 12678.02 115.45 54988.22 88888.00 2011-09-03 06:15:57.250 246 12678.10 115.45 54988.18 88888.00 2011-09-03 06:15:57.375 246 12678.05 115.42 54988.22 88888.00 2011-09-03 06:15:57.500 246 12678.00 115.42 54988.22 88888.00 2011-09-03 06:15:57.625 246 12678.05 115.45 54988.22 88888.00 2011-09-03 06:15:57.750 246 12678.08 115.45 54988.22 88888.00 2011-09-03 06:15:57.875 246 12678.15 115.47 54988.25 88888.00 2011-09-03 06:15:58.000 246 12678.08 115.45 54988.22 88888.00 2011-09-03 06:15:58.125 246 12678.05 115.45 54988.22 88888.00 2011-09-03 06:15:58.250 246 12678.00 115.45 54988.25 88888.00 2011-09-03 06:15:58.375 246 12678.05 115.47 54988.25 88888.00 2011-09-03 06:15:58.500 246 12678.08 115.47 54988.25 88888.00 2011-09-03 06:15:58.625 246 12678.08 115.50 54988.25 88888.00 2011-09-03 06:15:58.750 246 12678.10 115.53 54988.22 88888.00 2011-09-03 06:15:58.875 246 12678.12 115.53 54988.25 88888.00 2011-09-03 06:15:59.000 246 12678.10 115.50 54988.22 88888.00 2011-09-03 06:15:59.125 246 12678.05 115.53 54988.22 88888.00 2011-09-03 06:15:59.250 246 12678.02 115.53 54988.25 88888.00 2011-09-03 06:15:59.375 246 12678.02 115.53 54988.25 88888.00 2011-09-03 06:15:59.500 246 12678.08 115.53 54988.28 88888.00 2011-09-03 06:15:59.625 246 12678.12 115.55 54988.25 88888.00 2011-09-03 06:15:59.750 246 12678.17 115.53 54988.25 88888.00 2011-09-03 06:15:59.875 246 12678.17 115.58 54988.28 88888.00 2011-09-03 06:16:00.000 246 12678.15 115.58 54988.28 88888.00 2011-09-03 06:16:00.125 246 12678.05 115.58 54988.25 88888.00 2011-09-03 06:16:00.250 246 12678.08 115.55 54988.25 88888.00 2011-09-03 06:16:00.375 246 12678.15 115.55 54988.25 88888.00 2011-09-03 06:16:00.500 246 12678.20 115.60 54988.25 88888.00 2011-09-03 06:16:00.625 246 12678.23 115.60 54988.28 88888.00 2011-09-03 06:16:00.750 246 12678.17 115.60 54988.28 88888.00 2011-09-03 06:16:00.875 246 12678.20 115.60 54988.28 88888.00 2011-09-03 06:16:01.000 246 12678.15 115.60 54988.25 88888.00 2011-09-03 06:16:01.125 246 12678.17 115.60 54988.25 88888.00 2011-09-03 06:16:01.250 246 12678.20 115.55 54988.25 88888.00 2011-09-03 06:16:01.375 246 12678.20 115.60 54988.25 88888.00 2011-09-03 06:16:01.500 246 12678.15 115.62 54988.28 88888.00 2011-09-03 06:16:01.625 246 12678.12 115.62 54988.28 88888.00 2011-09-03 06:16:01.750 246 12678.17 115.62 54988.30 88888.00 2011-09-03 06:16:01.875 246 12678.20 115.65 54988.28 88888.00 2011-09-03 06:16:02.000 246 12678.23 115.67 54988.30 88888.00 2011-09-03 06:16:02.125 246 12678.27 115.65 54988.28 88888.00 2011-09-03 06:16:02.250 246 12678.27 115.65 54988.30 88888.00 2011-09-03 06:16:02.375 246 12678.25 115.67 54988.30 88888.00 2011-09-03 06:16:02.500 246 12678.25 115.67 54988.30 88888.00 2011-09-03 06:16:02.625 246 12678.17 115.65 54988.25 88888.00 2011-09-03 06:16:02.750 246 12678.17 115.65 54988.25 88888.00 2011-09-03 06:16:02.875 246 12678.20 115.67 54988.30 88888.00 2011-09-03 06:16:03.000 246 12678.20 115.67 54988.28 88888.00 2011-09-03 06:16:03.125 246 12678.17 115.65 54988.30 88888.00 2011-09-03 06:16:03.250 246 12678.17 115.65 54988.30 88888.00 2011-09-03 06:16:03.375 246 12678.23 115.70 54988.35 88888.00 2011-09-03 06:16:03.500 246 12678.17 115.70 54988.32 88888.00 2011-09-03 06:16:03.625 246 12678.12 115.70 54988.32 88888.00 2011-09-03 06:16:03.750 246 12678.12 115.67 54988.30 88888.00 2011-09-03 06:16:03.875 246 12678.12 115.67 54988.30 88888.00 2011-09-03 06:16:04.000 246 12678.17 115.67 54988.30 88888.00 2011-09-03 06:16:04.125 246 12678.25 115.65 54988.28 88888.00 2011-09-03 06:16:04.250 246 12678.25 115.67 54988.32 88888.00 2011-09-03 06:16:04.375 246 12678.23 115.70 54988.30 88888.00 2011-09-03 06:16:04.500 246 12678.25 115.72 54988.32 88888.00 2011-09-03 06:16:04.625 246 12678.27 115.70 54988.32 88888.00 2011-09-03 06:16:04.750 246 12678.27 115.70 54988.32 88888.00 2011-09-03 06:16:04.875 246 12678.30 115.72 54988.32 88888.00 2011-09-03 06:16:05.000 246 12678.30 115.70 54988.32 88888.00 2011-09-03 06:16:05.125 246 12678.17 115.70 54988.32 88888.00 2011-09-03 06:16:05.250 246 12678.15 115.72 54988.38 88888.00 2011-09-03 06:16:05.375 246 12678.20 115.72 54988.35 88888.00 2011-09-03 06:16:05.500 246 12678.23 115.72 54988.32 88888.00 2011-09-03 06:16:05.625 246 12678.23 115.72 54988.35 88888.00 2011-09-03 06:16:05.750 246 12678.17 115.75 54988.35 88888.00 2011-09-03 06:16:05.875 246 12678.15 115.75 54988.38 88888.00 2011-09-03 06:16:06.000 246 12678.10 115.75 54988.32 88888.00 2011-09-03 06:16:06.125 246 12678.15 115.75 54988.32 88888.00 2011-09-03 06:16:06.250 246 12678.15 115.78 54988.35 88888.00 2011-09-03 06:16:06.375 246 12678.17 115.78 54988.35 88888.00 2011-09-03 06:16:06.500 246 12678.12 115.75 54988.35 88888.00 2011-09-03 06:16:06.625 246 12678.10 115.75 54988.35 88888.00 2011-09-03 06:16:06.750 246 12678.17 115.80 54988.35 88888.00 2011-09-03 06:16:06.875 246 12678.23 115.83 54988.32 88888.00 2011-09-03 06:16:07.000 246 12678.23 115.83 54988.35 88888.00 2011-09-03 06:16:07.125 246 12678.20 115.83 54988.40 88888.00 2011-09-03 06:16:07.250 246 12678.25 115.85 54988.43 88888.00 2011-09-03 06:16:07.375 246 12678.25 115.85 54988.40 88888.00 2011-09-03 06:16:07.500 246 12678.23 115.85 54988.38 88888.00 2011-09-03 06:16:07.625 246 12678.23 115.83 54988.35 88888.00 2011-09-03 06:16:07.750 246 12678.23 115.85 54988.38 88888.00 2011-09-03 06:16:07.875 246 12678.25 115.88 54988.40 88888.00 2011-09-03 06:16:08.000 246 12678.17 115.85 54988.40 88888.00 2011-09-03 06:16:08.125 246 12678.12 115.85 54988.40 88888.00 2011-09-03 06:16:08.250 246 12678.12 115.83 54988.40 88888.00 2011-09-03 06:16:08.375 246 12678.17 115.83 54988.40 88888.00 2011-09-03 06:16:08.500 246 12678.15 115.85 54988.40 88888.00 2011-09-03 06:16:08.625 246 12678.15 115.88 54988.43 88888.00 2011-09-03 06:16:08.750 246 12678.15 115.88 54988.40 88888.00 2011-09-03 06:16:08.875 246 12678.12 115.88 54988.43 88888.00 2011-09-03 06:16:09.000 246 12678.15 115.88 54988.40 88888.00 2011-09-03 06:16:09.125 246 12678.17 115.88 54988.43 88888.00 2011-09-03 06:16:09.250 246 12678.17 115.85 54988.40 88888.00 2011-09-03 06:16:09.375 246 12678.17 115.85 54988.40 88888.00 2011-09-03 06:16:09.500 246 12678.15 115.88 54988.40 88888.00 2011-09-03 06:16:09.625 246 12678.17 115.90 54988.43 88888.00 2011-09-03 06:16:09.750 246 12678.20 115.92 54988.43 88888.00 2011-09-03 06:16:09.875 246 12678.17 115.90 54988.43 88888.00 2011-09-03 06:16:10.000 246 12678.15 115.90 54988.43 88888.00 2011-09-03 06:16:10.125 246 12678.12 115.92 54988.43 88888.00 2011-09-03 06:16:10.250 246 12678.10 115.92 54988.45 88888.00 2011-09-03 06:16:10.375 246 12678.15 115.92 54988.43 88888.00 2011-09-03 06:16:10.500 246 12678.08 115.92 54988.40 88888.00 2011-09-03 06:16:10.625 246 12678.05 115.90 54988.43 88888.00 2011-09-03 06:16:10.750 246 12678.12 115.92 54988.40 88888.00 2011-09-03 06:16:10.875 246 12678.15 115.95 54988.45 88888.00 2011-09-03 06:16:11.000 246 12678.17 115.92 54988.45 88888.00 2011-09-03 06:16:11.125 246 12678.15 115.92 54988.45 88888.00 2011-09-03 06:16:11.250 246 12678.10 115.90 54988.45 88888.00 2011-09-03 06:16:11.375 246 12678.12 115.95 54988.43 88888.00 2011-09-03 06:16:11.500 246 12678.12 115.95 54988.43 88888.00 2011-09-03 06:16:11.625 246 12678.15 115.95 54988.47 88888.00 2011-09-03 06:16:11.750 246 12678.15 115.95 54988.47 88888.00 2011-09-03 06:16:11.875 246 12678.15 115.90 54988.45 88888.00 2011-09-03 06:16:12.000 246 12678.17 115.90 54988.47 88888.00 2011-09-03 06:16:12.125 246 12678.15 115.95 54988.45 88888.00 2011-09-03 06:16:12.250 246 12678.15 115.97 54988.47 88888.00 2011-09-03 06:16:12.375 246 12678.15 115.95 54988.47 88888.00 2011-09-03 06:16:12.500 246 12678.17 115.95 54988.47 88888.00 2011-09-03 06:16:12.625 246 12678.25 115.97 54988.45 88888.00 2011-09-03 06:16:12.750 246 12678.27 115.97 54988.47 88888.00 2011-09-03 06:16:12.875 246 12678.25 115.97 54988.47 88888.00 2011-09-03 06:16:13.000 246 12678.23 115.97 54988.47 88888.00 2011-09-03 06:16:13.125 246 12678.23 116.00 54988.47 88888.00 2011-09-03 06:16:13.250 246 12678.23 115.95 54988.45 88888.00 2011-09-03 06:16:13.375 246 12678.23 115.95 54988.47 88888.00 2011-09-03 06:16:13.500 246 12678.20 116.00 54988.50 88888.00 2011-09-03 06:16:13.625 246 12678.17 116.05 54988.47 88888.00 2011-09-03 06:16:13.750 246 12678.20 116.03 54988.47 88888.00 2011-09-03 06:16:13.875 246 12678.20 116.00 54988.47 88888.00 2011-09-03 06:16:14.000 246 12678.17 115.97 54988.47 88888.00 2011-09-03 06:16:14.125 246 12678.15 116.03 54988.47 88888.00 2011-09-03 06:16:14.250 246 12678.17 116.00 54988.50 88888.00 2011-09-03 06:16:14.375 246 12678.23 116.03 54988.50 88888.00 2011-09-03 06:16:14.500 246 12678.27 116.03 54988.50 88888.00 2011-09-03 06:16:14.625 246 12678.27 116.03 54988.50 88888.00 2011-09-03 06:16:14.750 246 12678.20 116.03 54988.50 88888.00 2011-09-03 06:16:14.875 246 12678.25 116.03 54988.50 88888.00 2011-09-03 06:16:15.000 246 12678.35 116.08 54988.53 88888.00 2011-09-03 06:16:15.125 246 12678.35 116.08 54988.55 88888.00 2011-09-03 06:16:15.250 246 12678.27 116.08 54988.57 88888.00 2011-09-03 06:16:15.375 246 12678.25 116.05 54988.55 88888.00 2011-09-03 06:16:15.500 246 12678.23 116.05 54988.55 88888.00 2011-09-03 06:16:15.625 246 12678.27 116.05 54988.53 88888.00 2011-09-03 06:16:15.750 246 12678.30 116.08 54988.53 88888.00 2011-09-03 06:16:15.875 246 12678.25 116.05 54988.55 88888.00 2011-09-03 06:16:16.000 246 12678.27 116.08 54988.53 88888.00 2011-09-03 06:16:16.125 246 12678.30 116.05 54988.55 88888.00 2011-09-03 06:16:16.250 246 12678.25 116.03 54988.53 88888.00 2011-09-03 06:16:16.375 246 12678.25 116.03 54988.53 88888.00 2011-09-03 06:16:16.500 246 12678.23 116.08 54988.55 88888.00 2011-09-03 06:16:16.625 246 12678.23 116.12 54988.55 88888.00 2011-09-03 06:16:16.750 246 12678.20 116.10 54988.55 88888.00 2011-09-03 06:16:16.875 246 12678.20 116.08 54988.57 88888.00 2011-09-03 06:16:17.000 246 12678.17 116.08 54988.57 88888.00 2011-09-03 06:16:17.125 246 12678.17 116.05 54988.57 88888.00 2011-09-03 06:16:17.250 246 12678.20 116.05 54988.60 88888.00 2011-09-03 06:16:17.375 246 12678.25 116.10 54988.57 88888.00 2011-09-03 06:16:17.500 246 12678.25 116.12 54988.55 88888.00 2011-09-03 06:16:17.625 246 12678.25 116.10 54988.57 88888.00 2011-09-03 06:16:17.750 246 12678.23 116.12 54988.57 88888.00 2011-09-03 06:16:17.875 246 12678.17 116.12 54988.57 88888.00 2011-09-03 06:16:18.000 246 12678.15 116.10 54988.60 88888.00 2011-09-03 06:16:18.125 246 12678.20 116.10 54988.57 88888.00 2011-09-03 06:16:18.250 246 12678.17 116.15 54988.60 88888.00 2011-09-03 06:16:18.375 246 12678.15 116.15 54988.60 88888.00 2011-09-03 06:16:18.500 246 12678.15 116.15 54988.60 88888.00 2011-09-03 06:16:18.625 246 12678.10 116.15 54988.57 88888.00 2011-09-03 06:16:18.750 246 12678.10 116.17 54988.60 88888.00 2011-09-03 06:16:18.875 246 12678.12 116.20 54988.60 88888.00 2011-09-03 06:16:19.000 246 12678.15 116.17 54988.60 88888.00 2011-09-03 06:16:19.125 246 12678.17 116.22 54988.62 88888.00 2011-09-03 06:16:19.250 246 12678.12 116.20 54988.62 88888.00 2011-09-03 06:16:19.375 246 12678.12 116.20 54988.60 88888.00 2011-09-03 06:16:19.500 246 12678.23 116.20 54988.62 88888.00 2011-09-03 06:16:19.625 246 12678.30 116.20 54988.62 88888.00 2011-09-03 06:16:19.750 246 12678.33 116.20 54988.62 88888.00 2011-09-03 06:16:19.875 246 12678.30 116.17 54988.62 88888.00 2011-09-03 06:16:20.000 246 12678.25 116.22 54988.62 88888.00 2011-09-03 06:16:20.125 246 12678.27 116.22 54988.65 88888.00 2011-09-03 06:16:20.250 246 12678.25 116.20 54988.62 88888.00 2011-09-03 06:16:20.375 246 12678.25 116.20 54988.60 88888.00 2011-09-03 06:16:20.500 246 12678.27 116.22 54988.62 88888.00 2011-09-03 06:16:20.625 246 12678.33 116.20 54988.65 88888.00 2011-09-03 06:16:20.750 246 12678.33 116.22 54988.62 88888.00 2011-09-03 06:16:20.875 246 12678.20 116.25 54988.65 88888.00 2011-09-03 06:16:21.000 246 12678.17 116.28 54988.62 88888.00 2011-09-03 06:16:21.125 246 12678.20 116.25 54988.62 88888.00 2011-09-03 06:16:21.250 246 12678.23 116.25 54988.65 88888.00 2011-09-03 06:16:21.375 246 12678.23 116.30 54988.65 88888.00 2011-09-03 06:16:21.500 246 12678.20 116.30 54988.68 88888.00 2011-09-03 06:16:21.625 246 12678.27 116.28 54988.65 88888.00 2011-09-03 06:16:21.750 246 12678.27 116.30 54988.68 88888.00 2011-09-03 06:16:21.875 246 12678.33 116.28 54988.68 88888.00 2011-09-03 06:16:22.000 246 12678.38 116.30 54988.68 88888.00 2011-09-03 06:16:22.125 246 12678.33 116.28 54988.68 88888.00 2011-09-03 06:16:22.250 246 12678.25 116.28 54988.68 88888.00 2011-09-03 06:16:22.375 246 12678.25 116.30 54988.68 88888.00 2011-09-03 06:16:22.500 246 12678.20 116.30 54988.70 88888.00 2011-09-03 06:16:22.625 246 12678.25 116.28 54988.68 88888.00 2011-09-03 06:16:22.750 246 12678.23 116.30 54988.68 88888.00 2011-09-03 06:16:22.875 246 12678.23 116.35 54988.70 88888.00 2011-09-03 06:16:23.000 246 12678.27 116.35 54988.70 88888.00 2011-09-03 06:16:23.125 246 12678.33 116.38 54988.72 88888.00 2011-09-03 06:16:23.250 246 12678.23 116.33 54988.70 88888.00 2011-09-03 06:16:23.375 246 12678.20 116.35 54988.68 88888.00 2011-09-03 06:16:23.500 246 12678.17 116.35 54988.70 88888.00 2011-09-03 06:16:23.625 246 12678.23 116.35 54988.70 88888.00 2011-09-03 06:16:23.750 246 12678.23 116.33 54988.65 88888.00 2011-09-03 06:16:23.875 246 12678.25 116.35 54988.68 88888.00 2011-09-03 06:16:24.000 246 12678.27 116.35 54988.68 88888.00 2011-09-03 06:16:24.125 246 12678.25 116.33 54988.70 88888.00 2011-09-03 06:16:24.250 246 12678.23 116.33 54988.68 88888.00 2011-09-03 06:16:24.375 246 12678.25 116.33 54988.68 88888.00 2011-09-03 06:16:24.500 246 12678.25 116.35 54988.70 88888.00 2011-09-03 06:16:24.625 246 12678.23 116.35 54988.75 88888.00 2011-09-03 06:16:24.750 246 12678.25 116.38 54988.75 88888.00 2011-09-03 06:16:24.875 246 12678.30 116.38 54988.75 88888.00 2011-09-03 06:16:25.000 246 12678.35 116.40 54988.75 88888.00 2011-09-03 06:16:25.125 246 12678.30 116.40 54988.75 88888.00 2011-09-03 06:16:25.250 246 12678.25 116.40 54988.78 88888.00 2011-09-03 06:16:25.375 246 12678.25 116.42 54988.75 88888.00 2011-09-03 06:16:25.500 246 12678.25 116.40 54988.75 88888.00 2011-09-03 06:16:25.625 246 12678.23 116.40 54988.75 88888.00 2011-09-03 06:16:25.750 246 12678.23 116.42 54988.78 88888.00 2011-09-03 06:16:25.875 246 12678.23 116.42 54988.75 88888.00 2011-09-03 06:16:26.000 246 12678.23 116.42 54988.72 88888.00 2011-09-03 06:16:26.125 246 12678.20 116.42 54988.75 88888.00 2011-09-03 06:16:26.250 246 12678.23 116.42 54988.75 88888.00 2011-09-03 06:16:26.375 246 12678.35 116.45 54988.75 88888.00 2011-09-03 06:16:26.500 246 12678.33 116.45 54988.75 88888.00 2011-09-03 06:16:26.625 246 12678.27 116.47 54988.75 88888.00 2011-09-03 06:16:26.750 246 12678.27 116.47 54988.78 88888.00 2011-09-03 06:16:26.875 246 12678.33 116.47 54988.75 88888.00 2011-09-03 06:16:27.000 246 12678.38 116.45 54988.78 88888.00 2011-09-03 06:16:27.125 246 12678.40 116.45 54988.78 88888.00 2011-09-03 06:16:27.250 246 12678.35 116.45 54988.78 88888.00 2011-09-03 06:16:27.375 246 12678.30 116.45 54988.78 88888.00 2011-09-03 06:16:27.500 246 12678.27 116.45 54988.75 88888.00 2011-09-03 06:16:27.625 246 12678.30 116.42 54988.75 88888.00 2011-09-03 06:16:27.750 246 12678.27 116.45 54988.78 88888.00 2011-09-03 06:16:27.875 246 12678.23 116.47 54988.78 88888.00 2011-09-03 06:16:28.000 246 12678.25 116.47 54988.75 88888.00 2011-09-03 06:16:28.125 246 12678.25 116.45 54988.75 88888.00 2011-09-03 06:16:28.250 246 12678.23 116.45 54988.75 88888.00 2011-09-03 06:16:28.375 246 12678.23 116.50 54988.75 88888.00 2011-09-03 06:16:28.500 246 12678.25 116.50 54988.75 88888.00 2011-09-03 06:16:28.625 246 12678.27 116.50 54988.78 88888.00 2011-09-03 06:16:28.750 246 12678.30 116.55 54988.80 88888.00 2011-09-03 06:16:28.875 246 12678.25 116.53 54988.80 88888.00 2011-09-03 06:16:29.000 246 12678.27 116.50 54988.78 88888.00 2011-09-03 06:16:29.125 246 12678.25 116.50 54988.80 88888.00 2011-09-03 06:16:29.250 246 12678.23 116.53 54988.82 88888.00 2011-09-03 06:16:29.375 246 12678.30 116.53 54988.82 88888.00 2011-09-03 06:16:29.500 246 12678.30 116.55 54988.80 88888.00 2011-09-03 06:16:29.625 246 12678.20 116.53 54988.80 88888.00 2011-09-03 06:16:29.750 246 12678.23 116.55 54988.80 88888.00 2011-09-03 06:16:29.875 246 12678.25 116.55 54988.78 88888.00 2011-09-03 06:16:30.000 246 12678.30 116.58 54988.80 88888.00 2011-09-03 06:16:30.125 246 12678.30 116.60 54988.82 88888.00 2011-09-03 06:16:30.250 246 12678.23 116.55 54988.82 88888.00 2011-09-03 06:16:30.375 246 12678.23 116.55 54988.82 88888.00 2011-09-03 06:16:30.500 246 12678.20 116.55 54988.82 88888.00 2011-09-03 06:16:30.625 246 12678.20 116.55 54988.82 88888.00 2011-09-03 06:16:30.750 246 12678.23 116.55 54988.82 88888.00 2011-09-03 06:16:30.875 246 12678.25 116.55 54988.82 88888.00 2011-09-03 06:16:31.000 246 12678.30 116.55 54988.82 88888.00 2011-09-03 06:16:31.125 246 12678.27 116.58 54988.85 88888.00 2011-09-03 06:16:31.250 246 12678.27 116.58 54988.85 88888.00 2011-09-03 06:16:31.375 246 12678.27 116.55 54988.82 88888.00 2011-09-03 06:16:31.500 246 12678.23 116.60 54988.82 88888.00 2011-09-03 06:16:31.625 246 12678.23 116.58 54988.85 88888.00 2011-09-03 06:16:31.750 246 12678.20 116.60 54988.88 88888.00 2011-09-03 06:16:31.875 246 12678.17 116.60 54988.85 88888.00 2011-09-03 06:16:32.000 246 12678.17 116.58 54988.82 88888.00 2011-09-03 06:16:32.125 246 12678.23 116.58 54988.82 88888.00 2011-09-03 06:16:32.250 246 12678.23 116.60 54988.85 88888.00 2011-09-03 06:16:32.375 246 12678.27 116.58 54988.85 88888.00 2011-09-03 06:16:32.500 246 12678.27 116.65 54988.85 88888.00 2011-09-03 06:16:32.625 246 12678.23 116.65 54988.88 88888.00 2011-09-03 06:16:32.750 246 12678.20 116.65 54988.88 88888.00 2011-09-03 06:16:32.875 246 12678.23 116.65 54988.88 88888.00 2011-09-03 06:16:33.000 246 12678.25 116.65 54988.85 88888.00 2011-09-03 06:16:33.125 246 12678.23 116.65 54988.88 88888.00 2011-09-03 06:16:33.250 246 12678.20 116.62 54988.88 88888.00 2011-09-03 06:16:33.375 246 12678.27 116.65 54988.90 88888.00 2011-09-03 06:16:33.500 246 12678.25 116.65 54988.88 88888.00 2011-09-03 06:16:33.625 246 12678.23 116.65 54988.90 88888.00 2011-09-03 06:16:33.750 246 12678.27 116.67 54988.88 88888.00 2011-09-03 06:16:33.875 246 12678.33 116.70 54988.90 88888.00 2011-09-03 06:16:34.000 246 12678.25 116.70 54988.88 88888.00 2011-09-03 06:16:34.125 246 12678.25 116.70 54988.93 88888.00 2011-09-03 06:16:34.250 246 12678.27 116.67 54988.93 88888.00 2011-09-03 06:16:34.375 246 12678.35 116.70 54988.90 88888.00 2011-09-03 06:16:34.500 246 12678.35 116.67 54988.93 88888.00 2011-09-03 06:16:34.625 246 12678.35 116.65 54988.95 88888.00 2011-09-03 06:16:34.750 246 12678.30 116.70 54988.95 88888.00 2011-09-03 06:16:34.875 246 12678.33 116.72 54988.93 88888.00 2011-09-03 06:16:35.000 246 12678.30 116.72 54988.90 88888.00 2011-09-03 06:16:35.125 246 12678.30 116.72 54988.93 88888.00 2011-09-03 06:16:35.250 246 12678.30 116.72 54988.90 88888.00 2011-09-03 06:16:35.375 246 12678.33 116.75 54988.90 88888.00 2011-09-03 06:16:35.500 246 12678.38 116.75 54988.90 88888.00 2011-09-03 06:16:35.625 246 12678.33 116.75 54988.93 88888.00 2011-09-03 06:16:35.750 246 12678.33 116.78 54988.93 88888.00 2011-09-03 06:16:35.875 246 12678.27 116.80 54988.90 88888.00 2011-09-03 06:16:36.000 246 12678.27 116.80 54988.90 88888.00 2011-09-03 06:16:36.125 246 12678.30 116.78 54988.93 88888.00 2011-09-03 06:16:36.250 246 12678.25 116.78 54988.95 88888.00 2011-09-03 06:16:36.375 246 12678.30 116.80 54988.95 88888.00 2011-09-03 06:16:36.500 246 12678.33 116.78 54988.95 88888.00 2011-09-03 06:16:36.625 246 12678.35 116.78 54988.95 88888.00 2011-09-03 06:16:36.750 246 12678.30 116.78 54988.95 88888.00 2011-09-03 06:16:36.875 246 12678.25 116.80 54988.95 88888.00 2011-09-03 06:16:37.000 246 12678.27 116.78 54988.95 88888.00 2011-09-03 06:16:37.125 246 12678.33 116.78 54988.95 88888.00 2011-09-03 06:16:37.250 246 12678.30 116.78 54988.95 88888.00 2011-09-03 06:16:37.375 246 12678.30 116.80 54988.97 88888.00 2011-09-03 06:16:37.500 246 12678.30 116.80 54989.00 88888.00 2011-09-03 06:16:37.625 246 12678.33 116.80 54988.97 88888.00 2011-09-03 06:16:37.750 246 12678.35 116.83 54988.97 88888.00 2011-09-03 06:16:37.875 246 12678.33 116.83 54988.97 88888.00 2011-09-03 06:16:38.000 246 12678.30 116.80 54988.97 88888.00 2011-09-03 06:16:38.125 246 12678.35 116.80 54988.97 88888.00 2011-09-03 06:16:38.250 246 12678.30 116.80 54988.97 88888.00 2011-09-03 06:16:38.375 246 12678.33 116.83 54988.97 88888.00 2011-09-03 06:16:38.500 246 12678.35 116.83 54989.00 88888.00 2011-09-03 06:16:38.625 246 12678.35 116.85 54989.03 88888.00 2011-09-03 06:16:38.750 246 12678.30 116.85 54989.03 88888.00 2011-09-03 06:16:38.875 246 12678.25 116.85 54989.00 88888.00 2011-09-03 06:16:39.000 246 12678.23 116.85 54988.97 88888.00 2011-09-03 06:16:39.125 246 12678.25 116.83 54989.00 88888.00 2011-09-03 06:16:39.250 246 12678.33 116.80 54989.00 88888.00 2011-09-03 06:16:39.375 246 12678.40 116.80 54989.00 88888.00 2011-09-03 06:16:39.500 246 12678.33 116.85 54989.00 88888.00 2011-09-03 06:16:39.625 246 12678.30 116.88 54989.03 88888.00 2011-09-03 06:16:39.750 246 12678.30 116.85 54989.03 88888.00 2011-09-03 06:16:39.875 246 12678.27 116.83 54989.03 88888.00 2011-09-03 06:16:40.000 246 12678.25 116.83 54989.03 88888.00 2011-09-03 06:16:40.125 246 12678.30 116.83 54989.03 88888.00 2011-09-03 06:16:40.250 246 12678.30 116.85 54989.05 88888.00 2011-09-03 06:16:40.375 246 12678.33 116.90 54989.07 88888.00 2011-09-03 06:16:40.500 246 12678.27 116.90 54989.07 88888.00 2011-09-03 06:16:40.625 246 12678.20 116.90 54989.05 88888.00 2011-09-03 06:16:40.750 246 12678.17 116.88 54989.05 88888.00 2011-09-03 06:16:40.875 246 12678.15 116.88 54989.07 88888.00 2011-09-03 06:16:41.000 246 12678.25 116.88 54989.05 88888.00 2011-09-03 06:16:41.125 246 12678.33 116.92 54989.07 88888.00 2011-09-03 06:16:41.250 246 12678.25 116.92 54989.05 88888.00 2011-09-03 06:16:41.375 246 12678.25 116.92 54989.07 88888.00 2011-09-03 06:16:41.500 246 12678.20 116.92 54989.07 88888.00 2011-09-03 06:16:41.625 246 12678.23 116.90 54989.07 88888.00 2011-09-03 06:16:41.750 246 12678.27 116.95 54989.10 88888.00 2011-09-03 06:16:41.875 246 12678.25 116.97 54989.10 88888.00 2011-09-03 06:16:42.000 246 12678.20 116.92 54989.07 88888.00 2011-09-03 06:16:42.125 246 12678.17 116.92 54989.07 88888.00 2011-09-03 06:16:42.250 246 12678.20 116.92 54989.07 88888.00 2011-09-03 06:16:42.375 246 12678.27 116.95 54989.07 88888.00 2011-09-03 06:16:42.500 246 12678.25 116.95 54989.10 88888.00 2011-09-03 06:16:42.625 246 12678.23 116.95 54989.10 88888.00 2011-09-03 06:16:42.750 246 12678.17 116.92 54989.07 88888.00 2011-09-03 06:16:42.875 246 12678.20 116.95 54989.07 88888.00 2011-09-03 06:16:43.000 246 12678.23 116.97 54989.07 88888.00 2011-09-03 06:16:43.125 246 12678.23 116.97 54989.12 88888.00 2011-09-03 06:16:43.250 246 12678.25 116.97 54989.12 88888.00 2011-09-03 06:16:43.375 246 12678.30 116.97 54989.10 88888.00 2011-09-03 06:16:43.500 246 12678.35 116.97 54989.10 88888.00 2011-09-03 06:16:43.625 246 12678.40 116.97 54989.10 88888.00 2011-09-03 06:16:43.750 246 12678.38 116.97 54989.12 88888.00 2011-09-03 06:16:43.875 246 12678.20 116.97 54989.10 88888.00 2011-09-03 06:16:44.000 246 12678.20 116.95 54989.07 88888.00 2011-09-03 06:16:44.125 246 12678.23 116.95 54989.07 88888.00 2011-09-03 06:16:44.250 246 12678.17 116.95 54989.12 88888.00 2011-09-03 06:16:44.375 246 12678.20 117.00 54989.15 88888.00 2011-09-03 06:16:44.500 246 12678.30 117.00 54989.12 88888.00 2011-09-03 06:16:44.625 246 12678.30 117.00 54989.12 88888.00 2011-09-03 06:16:44.750 246 12678.17 117.00 54989.12 88888.00 2011-09-03 06:16:44.875 246 12678.15 116.97 54989.15 88888.00 2011-09-03 06:16:45.000 246 12678.17 116.97 54989.12 88888.00 2011-09-03 06:16:45.125 246 12678.23 117.00 54989.15 88888.00 2011-09-03 06:16:45.250 246 12678.23 117.00 54989.15 88888.00 2011-09-03 06:16:45.375 246 12678.20 117.00 54989.10 88888.00 2011-09-03 06:16:45.500 246 12678.15 117.00 54989.12 88888.00 2011-09-03 06:16:45.625 246 12678.15 117.00 54989.12 88888.00 2011-09-03 06:16:45.750 246 12678.12 117.00 54989.15 88888.00 2011-09-03 06:16:45.875 246 12678.12 117.03 54989.15 88888.00 2011-09-03 06:16:46.000 246 12678.10 117.05 54989.15 88888.00 2011-09-03 06:16:46.125 246 12678.15 117.03 54989.15 88888.00 2011-09-03 06:16:46.250 246 12678.10 117.03 54989.18 88888.00 2011-09-03 06:16:46.375 246 12678.08 117.03 54989.15 88888.00 2011-09-03 06:16:46.500 246 12678.08 117.05 54989.15 88888.00 2011-09-03 06:16:46.625 246 12678.10 117.05 54989.18 88888.00 2011-09-03 06:16:46.750 246 12678.08 117.10 54989.20 88888.00 2011-09-03 06:16:46.875 246 12678.10 117.12 54989.25 88888.00 2011-09-03 06:16:47.000 246 12678.12 117.10 54989.20 88888.00 2011-09-03 06:16:47.125 246 12678.08 117.05 54989.20 88888.00 2011-09-03 06:16:47.250 246 12678.12 117.05 54989.18 88888.00 2011-09-03 06:16:47.375 246 12678.15 117.10 54989.18 88888.00 2011-09-03 06:16:47.500 246 12678.10 117.10 54989.18 88888.00 2011-09-03 06:16:47.625 246 12678.10 117.08 54989.20 88888.00 2011-09-03 06:16:47.750 246 12678.08 117.10 54989.22 88888.00 2011-09-03 06:16:47.875 246 12678.05 117.12 54989.22 88888.00 2011-09-03 06:16:48.000 246 12678.12 117.12 54989.20 88888.00 2011-09-03 06:16:48.125 246 12678.15 117.10 54989.20 88888.00 2011-09-03 06:16:48.250 246 12678.12 117.08 54989.22 88888.00 2011-09-03 06:16:48.375 246 12678.15 117.12 54989.25 88888.00 2011-09-03 06:16:48.500 246 12678.12 117.15 54989.22 88888.00 2011-09-03 06:16:48.625 246 12678.12 117.12 54989.22 88888.00 2011-09-03 06:16:48.750 246 12678.10 117.10 54989.22 88888.00 2011-09-03 06:16:48.875 246 12678.08 117.10 54989.22 88888.00 2011-09-03 06:16:49.000 246 12678.08 117.10 54989.22 88888.00 2011-09-03 06:16:49.125 246 12678.02 117.12 54989.22 88888.00 2011-09-03 06:16:49.250 246 12678.05 117.10 54989.28 88888.00 2011-09-03 06:16:49.375 246 12678.12 117.12 54989.25 88888.00 2011-09-03 06:16:49.500 246 12678.12 117.12 54989.28 88888.00 2011-09-03 06:16:49.625 246 12678.15 117.15 54989.25 88888.00 2011-09-03 06:16:49.750 246 12678.15 117.15 54989.22 88888.00 2011-09-03 06:16:49.875 246 12678.15 117.17 54989.22 88888.00 2011-09-03 06:16:50.000 246 12678.17 117.17 54989.25 88888.00 2011-09-03 06:16:50.125 246 12678.17 117.17 54989.25 88888.00 2011-09-03 06:16:50.250 246 12678.15 117.15 54989.22 88888.00 2011-09-03 06:16:50.375 246 12678.15 117.15 54989.25 88888.00 2011-09-03 06:16:50.500 246 12678.15 117.17 54989.25 88888.00 2011-09-03 06:16:50.625 246 12678.17 117.20 54989.28 88888.00 2011-09-03 06:16:50.750 246 12678.15 117.20 54989.25 88888.00 2011-09-03 06:16:50.875 246 12678.15 117.20 54989.28 88888.00 2011-09-03 06:16:51.000 246 12678.10 117.22 54989.28 88888.00 2011-09-03 06:16:51.125 246 12678.10 117.20 54989.25 88888.00 2011-09-03 06:16:51.250 246 12678.12 117.20 54989.28 88888.00 2011-09-03 06:16:51.375 246 12678.15 117.20 54989.28 88888.00 2011-09-03 06:16:51.500 246 12678.15 117.20 54989.25 88888.00 2011-09-03 06:16:51.625 246 12678.20 117.17 54989.28 88888.00 2011-09-03 06:16:51.750 246 12678.20 117.20 54989.28 88888.00 2011-09-03 06:16:51.875 246 12678.23 117.20 54989.30 88888.00 2011-09-03 06:16:52.000 246 12678.17 117.20 54989.28 88888.00 2011-09-03 06:16:52.125 246 12678.10 117.20 54989.28 88888.00 2011-09-03 06:16:52.250 246 12678.08 117.22 54989.28 88888.00 2011-09-03 06:16:52.375 246 12678.12 117.25 54989.28 88888.00 2011-09-03 06:16:52.500 246 12678.15 117.28 54989.30 88888.00 2011-09-03 06:16:52.625 246 12678.15 117.25 54989.30 88888.00 2011-09-03 06:16:52.750 246 12678.12 117.20 54989.28 88888.00 2011-09-03 06:16:52.875 246 12678.12 117.20 54989.30 88888.00 2011-09-03 06:16:53.000 246 12678.17 117.25 54989.28 88888.00 2011-09-03 06:16:53.125 246 12678.20 117.25 54989.30 88888.00 2011-09-03 06:16:53.250 246 12678.12 117.25 54989.32 88888.00 2011-09-03 06:16:53.375 246 12678.15 117.28 54989.32 88888.00 2011-09-03 06:16:53.500 246 12678.12 117.28 54989.32 88888.00 2011-09-03 06:16:53.625 246 12678.08 117.25 54989.32 88888.00 2011-09-03 06:16:53.750 246 12678.02 117.28 54989.32 88888.00 2011-09-03 06:16:53.875 246 12678.10 117.30 54989.32 88888.00 2011-09-03 06:16:54.000 246 12678.10 117.28 54989.35 88888.00 2011-09-03 06:16:54.125 246 12678.10 117.28 54989.38 88888.00 2011-09-03 06:16:54.250 246 12678.10 117.25 54989.38 88888.00 2011-09-03 06:16:54.375 246 12678.12 117.28 54989.35 88888.00 2011-09-03 06:16:54.500 246 12678.12 117.28 54989.32 88888.00 2011-09-03 06:16:54.625 246 12678.12 117.25 54989.32 88888.00 2011-09-03 06:16:54.750 246 12678.15 117.25 54989.35 88888.00 2011-09-03 06:16:54.875 246 12678.12 117.30 54989.35 88888.00 2011-09-03 06:16:55.000 246 12678.05 117.28 54989.35 88888.00 2011-09-03 06:16:55.125 246 12678.00 117.25 54989.35 88888.00 2011-09-03 06:16:55.250 246 12677.98 117.25 54989.35 88888.00 2011-09-03 06:16:55.375 246 12678.02 117.30 54989.32 88888.00 2011-09-03 06:16:55.500 246 12678.02 117.28 54989.32 88888.00 2011-09-03 06:16:55.625 246 12678.00 117.28 54989.32 88888.00 2011-09-03 06:16:55.750 246 12678.02 117.25 54989.32 88888.00 2011-09-03 06:16:55.875 246 12678.02 117.30 54989.35 88888.00 2011-09-03 06:16:56.000 246 12678.05 117.33 54989.32 88888.00 2011-09-03 06:16:56.125 246 12678.10 117.33 54989.35 88888.00 2011-09-03 06:16:56.250 246 12678.10 117.33 54989.35 88888.00 2011-09-03 06:16:56.375 246 12678.08 117.30 54989.40 88888.00 2011-09-03 06:16:56.500 246 12678.08 117.33 54989.40 88888.00 2011-09-03 06:16:56.625 246 12678.12 117.33 54989.38 88888.00 2011-09-03 06:16:56.750 246 12678.10 117.33 54989.38 88888.00 2011-09-03 06:16:56.875 246 12678.10 117.38 54989.40 88888.00 2011-09-03 06:16:57.000 246 12678.08 117.35 54989.38 88888.00 2011-09-03 06:16:57.125 246 12678.05 117.33 54989.40 88888.00 2011-09-03 06:16:57.250 246 12678.05 117.35 54989.40 88888.00 2011-09-03 06:16:57.375 246 12678.08 117.35 54989.38 88888.00 2011-09-03 06:16:57.500 246 12678.08 117.33 54989.40 88888.00 2011-09-03 06:16:57.625 246 12678.08 117.35 54989.43 88888.00 2011-09-03 06:16:57.750 246 12678.10 117.35 54989.43 88888.00 2011-09-03 06:16:57.875 246 12678.08 117.38 54989.43 88888.00 2011-09-03 06:16:58.000 246 12678.00 117.33 54989.38 88888.00 2011-09-03 06:16:58.125 246 12677.98 117.35 54989.40 88888.00 2011-09-03 06:16:58.250 246 12678.00 117.38 54989.43 88888.00 2011-09-03 06:16:58.375 246 12678.02 117.40 54989.43 88888.00 2011-09-03 06:16:58.500 246 12678.02 117.40 54989.43 88888.00 2011-09-03 06:16:58.625 246 12678.08 117.38 54989.40 88888.00 2011-09-03 06:16:58.750 246 12678.10 117.38 54989.38 88888.00 2011-09-03 06:16:58.875 246 12678.12 117.35 54989.40 88888.00 2011-09-03 06:16:59.000 246 12678.12 117.33 54989.38 88888.00 2011-09-03 06:16:59.125 246 12678.10 117.38 54989.43 88888.00 2011-09-03 06:16:59.250 246 12678.08 117.38 54989.43 88888.00 2011-09-03 06:16:59.375 246 12678.08 117.38 54989.43 88888.00 2011-09-03 06:16:59.500 246 12678.02 117.38 54989.43 88888.00 2011-09-03 06:16:59.625 246 12678.08 117.42 54989.43 88888.00 2011-09-03 06:16:59.750 246 12678.05 117.42 54989.43 88888.00 2011-09-03 06:16:59.875 246 12678.02 117.45 54989.43 88888.00 2011-09-03 06:17:00.000 246 12678.08 117.40 54989.45 88888.00 2011-09-03 06:17:00.125 246 12678.10 117.40 54989.47 88888.00 2011-09-03 06:17:00.250 246 12678.08 117.42 54989.47 88888.00 2011-09-03 06:17:00.375 246 12678.12 117.47 54989.47 88888.00 2011-09-03 06:17:00.500 246 12678.12 117.47 54989.47 88888.00 2011-09-03 06:17:00.625 246 12678.08 117.47 54989.45 88888.00 2011-09-03 06:17:00.750 246 12678.05 117.45 54989.43 88888.00 2011-09-03 06:17:00.875 246 12678.05 117.45 54989.43 88888.00 2011-09-03 06:17:01.000 246 12678.08 117.47 54989.45 88888.00 2011-09-03 06:17:01.125 246 12678.08 117.50 54989.45 88888.00 2011-09-03 06:17:01.250 246 12678.05 117.45 54989.47 88888.00 2011-09-03 06:17:01.375 246 12678.05 117.45 54989.45 88888.00 2011-09-03 06:17:01.500 246 12678.05 117.47 54989.45 88888.00 2011-09-03 06:17:01.625 246 12678.12 117.50 54989.47 88888.00 2011-09-03 06:17:01.750 246 12678.15 117.50 54989.47 88888.00 2011-09-03 06:17:01.875 246 12678.12 117.47 54989.47 88888.00 2011-09-03 06:17:02.000 246 12678.10 117.45 54989.47 88888.00 2011-09-03 06:17:02.125 246 12678.08 117.45 54989.47 88888.00 2011-09-03 06:17:02.250 246 12678.05 117.45 54989.50 88888.00 2011-09-03 06:17:02.375 246 12678.17 117.47 54989.50 88888.00 2011-09-03 06:17:02.500 246 12678.17 117.50 54989.50 88888.00 2011-09-03 06:17:02.625 246 12678.10 117.50 54989.50 88888.00 2011-09-03 06:17:02.750 246 12678.02 117.47 54989.50 88888.00 2011-09-03 06:17:02.875 246 12678.05 117.47 54989.50 88888.00 2011-09-03 06:17:03.000 246 12678.08 117.45 54989.50 88888.00 2011-09-03 06:17:03.125 246 12678.05 117.47 54989.53 88888.00 2011-09-03 06:17:03.250 246 12678.05 117.50 54989.53 88888.00 2011-09-03 06:17:03.375 246 12678.08 117.53 54989.53 88888.00 2011-09-03 06:17:03.500 246 12678.12 117.53 54989.53 88888.00 2011-09-03 06:17:03.625 246 12678.15 117.53 54989.50 88888.00 2011-09-03 06:17:03.750 246 12678.15 117.55 54989.47 88888.00 2011-09-03 06:17:03.875 246 12678.10 117.55 54989.50 88888.00 2011-09-03 06:17:04.000 246 12678.02 117.53 54989.50 88888.00 2011-09-03 06:17:04.125 246 12678.02 117.50 54989.50 88888.00 2011-09-03 06:17:04.250 246 12678.00 117.50 54989.53 88888.00 2011-09-03 06:17:04.375 246 12678.05 117.55 54989.53 88888.00 2011-09-03 06:17:04.500 246 12678.05 117.55 54989.55 88888.00 2011-09-03 06:17:04.625 246 12678.02 117.53 54989.55 88888.00 2011-09-03 06:17:04.750 246 12678.00 117.50 54989.53 88888.00 2011-09-03 06:17:04.875 246 12678.02 117.53 54989.53 88888.00 2011-09-03 06:17:05.000 246 12678.00 117.55 54989.53 88888.00 2011-09-03 06:17:05.125 246 12677.98 117.55 54989.55 88888.00 2011-09-03 06:17:05.250 246 12677.95 117.55 54989.53 88888.00 2011-09-03 06:17:05.375 246 12677.95 117.53 54989.47 88888.00 2011-09-03 06:17:05.500 246 12677.92 117.50 54989.47 88888.00 2011-09-03 06:17:05.625 246 12677.95 117.55 54989.53 88888.00 2011-09-03 06:17:05.750 246 12677.98 117.55 54989.53 88888.00 2011-09-03 06:17:05.875 246 12678.02 117.55 54989.53 88888.00 2011-09-03 06:17:06.000 246 12678.02 117.58 54989.53 88888.00 2011-09-03 06:17:06.125 246 12678.02 117.58 54989.50 88888.00 2011-09-03 06:17:06.250 246 12678.02 117.55 54989.53 88888.00 2011-09-03 06:17:06.375 246 12678.05 117.58 54989.53 88888.00 2011-09-03 06:17:06.500 246 12678.05 117.55 54989.55 88888.00 2011-09-03 06:17:06.625 246 12678.02 117.60 54989.55 88888.00 2011-09-03 06:17:06.750 246 12678.05 117.62 54989.55 88888.00 2011-09-03 06:17:06.875 246 12678.05 117.62 54989.55 88888.00 2011-09-03 06:17:07.000 246 12678.02 117.60 54989.55 88888.00 2011-09-03 06:17:07.125 246 12678.02 117.60 54989.55 88888.00 2011-09-03 06:17:07.250 246 12678.00 117.60 54989.55 88888.00 2011-09-03 06:17:07.375 246 12678.02 117.62 54989.57 88888.00 2011-09-03 06:17:07.500 246 12678.00 117.62 54989.55 88888.00 2011-09-03 06:17:07.625 246 12677.95 117.62 54989.57 88888.00 2011-09-03 06:17:07.750 246 12677.85 117.60 54989.55 88888.00 2011-09-03 06:17:07.875 246 12677.85 117.60 54989.55 88888.00 2011-09-03 06:17:08.000 246 12677.90 117.62 54989.57 88888.00 2011-09-03 06:17:08.125 246 12678.00 117.65 54989.55 88888.00 2011-09-03 06:17:08.250 246 12678.00 117.60 54989.57 88888.00 2011-09-03 06:17:08.375 246 12678.00 117.62 54989.57 88888.00 2011-09-03 06:17:08.500 246 12678.00 117.62 54989.57 88888.00 2011-09-03 06:17:08.625 246 12678.02 117.62 54989.55 88888.00 2011-09-03 06:17:08.750 246 12678.05 117.62 54989.57 88888.00 2011-09-03 06:17:08.875 246 12678.02 117.65 54989.57 88888.00 2011-09-03 06:17:09.000 246 12678.02 117.62 54989.57 88888.00 2011-09-03 06:17:09.125 246 12678.05 117.62 54989.60 88888.00 2011-09-03 06:17:09.250 246 12678.02 117.62 54989.60 88888.00 2011-09-03 06:17:09.375 246 12677.98 117.62 54989.57 88888.00 2011-09-03 06:17:09.500 246 12677.95 117.65 54989.57 88888.00 2011-09-03 06:17:09.625 246 12677.98 117.65 54989.60 88888.00 2011-09-03 06:17:09.750 246 12678.00 117.65 54989.60 88888.00 2011-09-03 06:17:09.875 246 12678.02 117.62 54989.60 88888.00 2011-09-03 06:17:10.000 246 12678.05 117.62 54989.57 88888.00 2011-09-03 06:17:10.125 246 12678.08 117.62 54989.57 88888.00 2011-09-03 06:17:10.250 246 12678.02 117.62 54989.57 88888.00 2011-09-03 06:17:10.375 246 12678.00 117.65 54989.57 88888.00 2011-09-03 06:17:10.500 246 12677.98 117.67 54989.60 88888.00 2011-09-03 06:17:10.625 246 12678.00 117.65 54989.57 88888.00 2011-09-03 06:17:10.750 246 12678.02 117.67 54989.60 88888.00 2011-09-03 06:17:10.875 246 12678.08 117.62 54989.60 88888.00 2011-09-03 06:17:11.000 246 12678.08 117.67 54989.60 88888.00 2011-09-03 06:17:11.125 246 12678.02 117.65 54989.57 88888.00 2011-09-03 06:17:11.250 246 12677.98 117.67 54989.60 88888.00 2011-09-03 06:17:11.375 246 12677.98 117.65 54989.60 88888.00 2011-09-03 06:17:11.500 246 12677.92 117.62 54989.62 88888.00 2011-09-03 06:17:11.625 246 12677.88 117.67 54989.62 88888.00 2011-09-03 06:17:11.750 246 12677.92 117.70 54989.60 88888.00 2011-09-03 06:17:11.875 246 12677.95 117.67 54989.62 88888.00 2011-09-03 06:17:12.000 246 12677.98 117.67 54989.60 88888.00 2011-09-03 06:17:12.125 246 12677.95 117.67 54989.62 88888.00 2011-09-03 06:17:12.250 246 12677.95 117.67 54989.60 88888.00 2011-09-03 06:17:12.375 246 12678.05 117.70 54989.60 88888.00 2011-09-03 06:17:12.500 246 12678.02 117.70 54989.60 88888.00 2011-09-03 06:17:12.625 246 12678.00 117.67 54989.62 88888.00 2011-09-03 06:17:12.750 246 12677.95 117.67 54989.62 88888.00 2011-09-03 06:17:12.875 246 12678.00 117.70 54989.62 88888.00 2011-09-03 06:17:13.000 246 12678.00 117.72 54989.62 88888.00 2011-09-03 06:17:13.125 246 12678.02 117.67 54989.62 88888.00 2011-09-03 06:17:13.250 246 12678.00 117.67 54989.62 88888.00 2011-09-03 06:17:13.375 246 12678.00 117.67 54989.62 88888.00 2011-09-03 06:17:13.500 246 12678.05 117.70 54989.62 88888.00 2011-09-03 06:17:13.625 246 12678.05 117.75 54989.60 88888.00 2011-09-03 06:17:13.750 246 12678.02 117.72 54989.62 88888.00 2011-09-03 06:17:13.875 246 12678.00 117.72 54989.62 88888.00 2011-09-03 06:17:14.000 246 12677.98 117.75 54989.62 88888.00 2011-09-03 06:17:14.125 246 12678.02 117.72 54989.65 88888.00 2011-09-03 06:17:14.250 246 12677.95 117.72 54989.62 88888.00 2011-09-03 06:17:14.375 246 12677.98 117.72 54989.60 88888.00 2011-09-03 06:17:14.500 246 12678.00 117.72 54989.60 88888.00 2011-09-03 06:17:14.625 246 12677.95 117.72 54989.62 88888.00 2011-09-03 06:17:14.750 246 12677.98 117.72 54989.62 88888.00 2011-09-03 06:17:14.875 246 12678.02 117.75 54989.62 88888.00 2011-09-03 06:17:15.000 246 12678.05 117.78 54989.62 88888.00 2011-09-03 06:17:15.125 246 12678.00 117.75 54989.65 88888.00 2011-09-03 06:17:15.250 246 12677.98 117.75 54989.65 88888.00 2011-09-03 06:17:15.375 246 12677.98 117.75 54989.65 88888.00 2011-09-03 06:17:15.500 246 12677.98 117.78 54989.62 88888.00 2011-09-03 06:17:15.625 246 12678.00 117.75 54989.60 88888.00 2011-09-03 06:17:15.750 246 12678.00 117.72 54989.62 88888.00 2011-09-03 06:17:15.875 246 12677.95 117.75 54989.65 88888.00 2011-09-03 06:17:16.000 246 12677.95 117.78 54989.60 88888.00 2011-09-03 06:17:16.125 246 12677.90 117.75 54989.62 88888.00 2011-09-03 06:17:16.250 246 12677.83 117.75 54989.62 88888.00 2011-09-03 06:17:16.375 246 12677.92 117.78 54989.65 88888.00 2011-09-03 06:17:16.500 246 12677.92 117.80 54989.65 88888.00 2011-09-03 06:17:16.625 246 12677.88 117.80 54989.68 88888.00 2011-09-03 06:17:16.750 246 12677.92 117.85 54989.68 88888.00 2011-09-03 06:17:16.875 246 12677.92 117.80 54989.68 88888.00 2011-09-03 06:17:17.000 246 12677.90 117.75 54989.65 88888.00 2011-09-03 06:17:17.125 246 12677.95 117.80 54989.68 88888.00 2011-09-03 06:17:17.250 246 12677.92 117.78 54989.68 88888.00 2011-09-03 06:17:17.375 246 12677.95 117.80 54989.65 88888.00 2011-09-03 06:17:17.500 246 12677.95 117.83 54989.68 88888.00 2011-09-03 06:17:17.625 246 12677.92 117.80 54989.68 88888.00 2011-09-03 06:17:17.750 246 12677.98 117.78 54989.68 88888.00 2011-09-03 06:17:17.875 246 12678.02 117.78 54989.68 88888.00 2011-09-03 06:17:18.000 246 12678.00 117.80 54989.68 88888.00 2011-09-03 06:17:18.125 246 12677.95 117.80 54989.68 88888.00 2011-09-03 06:17:18.250 246 12677.88 117.80 54989.68 88888.00 2011-09-03 06:17:18.375 246 12677.90 117.83 54989.68 88888.00 2011-09-03 06:17:18.500 246 12677.95 117.83 54989.68 88888.00 2011-09-03 06:17:18.625 246 12677.98 117.80 54989.68 88888.00 2011-09-03 06:17:18.750 246 12677.92 117.80 54989.68 88888.00 2011-09-03 06:17:18.875 246 12677.90 117.80 54989.68 88888.00 2011-09-03 06:17:19.000 246 12677.90 117.80 54989.70 88888.00 2011-09-03 06:17:19.125 246 12677.95 117.83 54989.72 88888.00 2011-09-03 06:17:19.250 246 12677.92 117.78 54989.72 88888.00 2011-09-03 06:17:19.375 246 12677.95 117.85 54989.70 88888.00 2011-09-03 06:17:19.500 246 12677.95 117.85 54989.70 88888.00 2011-09-03 06:17:19.625 246 12677.98 117.85 54989.68 88888.00 2011-09-03 06:17:19.750 246 12677.95 117.85 54989.72 88888.00 2011-09-03 06:17:19.875 246 12677.95 117.83 54989.72 88888.00 2011-09-03 06:17:20.000 246 12677.90 117.88 54989.72 88888.00 2011-09-03 06:17:20.125 246 12677.90 117.83 54989.75 88888.00 2011-09-03 06:17:20.250 246 12677.90 117.85 54989.75 88888.00 2011-09-03 06:17:20.375 246 12677.98 117.85 54989.72 88888.00 2011-09-03 06:17:20.500 246 12677.98 117.83 54989.72 88888.00 2011-09-03 06:17:20.625 246 12678.00 117.80 54989.72 88888.00 2011-09-03 06:17:20.750 246 12677.95 117.85 54989.70 88888.00 2011-09-03 06:17:20.875 246 12677.85 117.83 54989.72 88888.00 2011-09-03 06:17:21.000 246 12677.83 117.83 54989.70 88888.00 2011-09-03 06:17:21.125 246 12677.83 117.88 54989.72 88888.00 2011-09-03 06:17:21.250 246 12677.85 117.85 54989.72 88888.00 2011-09-03 06:17:21.375 246 12677.85 117.90 54989.75 88888.00 2011-09-03 06:17:21.500 246 12677.80 117.88 54989.72 88888.00 2011-09-03 06:17:21.625 246 12677.85 117.80 54989.70 88888.00 2011-09-03 06:17:21.750 246 12677.88 117.88 54989.72 88888.00 2011-09-03 06:17:21.875 246 12677.88 117.90 54989.75 88888.00 2011-09-03 06:17:22.000 246 12677.90 117.90 54989.72 88888.00 2011-09-03 06:17:22.125 246 12677.90 117.85 54989.75 88888.00 2011-09-03 06:17:22.250 246 12677.83 117.85 54989.72 88888.00 2011-09-03 06:17:22.375 246 12677.80 117.85 54989.75 88888.00 2011-09-03 06:17:22.500 246 12677.77 117.83 54989.75 88888.00 2011-09-03 06:17:22.625 246 12677.85 117.83 54989.72 88888.00 2011-09-03 06:17:22.750 246 12677.92 117.85 54989.75 88888.00 2011-09-03 06:17:22.875 246 12677.92 117.88 54989.72 88888.00 2011-09-03 06:17:23.000 246 12677.83 117.88 54989.75 88888.00 2011-09-03 06:17:23.125 246 12677.75 117.83 54989.78 88888.00 2011-09-03 06:17:23.250 246 12677.70 117.85 54989.75 88888.00 2011-09-03 06:17:23.375 246 12677.77 117.85 54989.78 88888.00 2011-09-03 06:17:23.500 246 12677.83 117.90 54989.82 88888.00 2011-09-03 06:17:23.625 246 12677.85 117.88 54989.80 88888.00 2011-09-03 06:17:23.750 246 12677.90 117.88 54989.78 88888.00 2011-09-03 06:17:23.875 246 12677.88 117.85 54989.78 88888.00 2011-09-03 06:17:24.000 246 12677.90 117.88 54989.78 88888.00 2011-09-03 06:17:24.125 246 12677.95 117.92 54989.82 88888.00 2011-09-03 06:17:24.250 246 12677.90 117.88 54989.82 88888.00 2011-09-03 06:17:24.375 246 12677.95 117.88 54989.82 88888.00 2011-09-03 06:17:24.500 246 12677.98 117.88 54989.78 88888.00 2011-09-03 06:17:24.625 246 12677.92 117.83 54989.80 88888.00 2011-09-03 06:17:24.750 246 12677.90 117.88 54989.82 88888.00 2011-09-03 06:17:24.875 246 12677.92 117.88 54989.85 88888.00 2011-09-03 06:17:25.000 246 12677.92 117.90 54989.82 88888.00 2011-09-03 06:17:25.125 246 12677.98 117.88 54989.80 88888.00 2011-09-03 06:17:25.250 246 12678.05 117.88 54989.78 88888.00 2011-09-03 06:17:25.375 246 12678.10 117.88 54989.78 88888.00 2011-09-03 06:17:25.500 246 12678.02 117.90 54989.75 88888.00 2011-09-03 06:17:25.625 246 12677.98 117.88 54989.78 88888.00 2011-09-03 06:17:25.750 246 12677.95 117.90 54989.80 88888.00 2011-09-03 06:17:25.875 246 12677.98 117.90 54989.80 88888.00 2011-09-03 06:17:26.000 246 12677.98 117.90 54989.78 88888.00 2011-09-03 06:17:26.125 246 12678.00 117.92 54989.80 88888.00 2011-09-03 06:17:26.250 246 12678.05 117.92 54989.80 88888.00 2011-09-03 06:17:26.375 246 12678.02 117.92 54989.80 88888.00 2011-09-03 06:17:26.500 246 12678.02 117.92 54989.78 88888.00 2011-09-03 06:17:26.625 246 12678.05 117.92 54989.78 88888.00 2011-09-03 06:17:26.750 246 12678.05 117.90 54989.80 88888.00 2011-09-03 06:17:26.875 246 12678.05 117.92 54989.80 88888.00 2011-09-03 06:17:27.000 246 12677.98 117.90 54989.80 88888.00 2011-09-03 06:17:27.125 246 12677.92 117.90 54989.80 88888.00 2011-09-03 06:17:27.250 246 12677.85 117.88 54989.75 88888.00 2011-09-03 06:17:27.375 246 12677.90 117.92 54989.80 88888.00 2011-09-03 06:17:27.500 246 12677.90 117.92 54989.82 88888.00 2011-09-03 06:17:27.625 246 12677.85 117.95 54989.82 88888.00 2011-09-03 06:17:27.750 246 12677.85 117.92 54989.80 88888.00 2011-09-03 06:17:27.875 246 12677.88 117.92 54989.80 88888.00 2011-09-03 06:17:28.000 246 12677.88 117.95 54989.80 88888.00 2011-09-03 06:17:28.125 246 12677.90 117.92 54989.82 88888.00 2011-09-03 06:17:28.250 246 12677.85 117.90 54989.85 88888.00 2011-09-03 06:17:28.375 246 12677.85 117.92 54989.82 88888.00 2011-09-03 06:17:28.500 246 12677.85 117.95 54989.80 88888.00 2011-09-03 06:17:28.625 246 12677.83 117.90 54989.82 88888.00 2011-09-03 06:17:28.750 246 12677.85 117.92 54989.82 88888.00 2011-09-03 06:17:28.875 246 12677.85 117.92 54989.85 88888.00 2011-09-03 06:17:29.000 246 12677.75 117.92 54989.82 88888.00 2011-09-03 06:17:29.125 246 12677.75 117.95 54989.82 88888.00 2011-09-03 06:17:29.250 246 12677.83 117.88 54989.82 88888.00 2011-09-03 06:17:29.375 246 12677.88 117.90 54989.80 88888.00 2011-09-03 06:17:29.500 246 12677.88 117.92 54989.82 88888.00 2011-09-03 06:17:29.625 246 12677.85 117.95 54989.82 88888.00 2011-09-03 06:17:29.750 246 12677.83 117.97 54989.80 88888.00 2011-09-03 06:17:29.875 246 12677.88 118.00 54989.82 88888.00 2011-09-03 06:17:30.000 246 12677.90 117.95 54989.80 88888.00 2011-09-03 06:17:30.125 246 12677.90 117.92 54989.78 88888.00 2011-09-03 06:17:30.250 246 12677.88 117.95 54989.80 88888.00 2011-09-03 06:17:30.375 246 12677.88 117.95 54989.80 88888.00 2011-09-03 06:17:30.500 246 12677.85 117.95 54989.80 88888.00 2011-09-03 06:17:30.625 246 12677.85 117.97 54989.82 88888.00 2011-09-03 06:17:30.750 246 12677.80 117.97 54989.80 88888.00 2011-09-03 06:17:30.875 246 12677.80 118.00 54989.80 88888.00 2011-09-03 06:17:31.000 246 12677.85 117.97 54989.80 88888.00 2011-09-03 06:17:31.125 246 12677.90 118.00 54989.80 88888.00 2011-09-03 06:17:31.250 246 12677.88 117.97 54989.82 88888.00 2011-09-03 06:17:31.375 246 12677.88 118.00 54989.82 88888.00 2011-09-03 06:17:31.500 246 12677.90 118.00 54989.85 88888.00 2011-09-03 06:17:31.625 246 12677.95 118.00 54989.82 88888.00 2011-09-03 06:17:31.750 246 12677.98 118.00 54989.82 88888.00 2011-09-03 06:17:31.875 246 12677.98 118.00 54989.85 88888.00 2011-09-03 06:17:32.000 246 12677.95 117.95 54989.82 88888.00 2011-09-03 06:17:32.125 246 12677.88 118.00 54989.82 88888.00 2011-09-03 06:17:32.250 246 12677.92 118.03 54989.85 88888.00 2011-09-03 06:17:32.375 246 12677.92 118.03 54989.85 88888.00 2011-09-03 06:17:32.500 246 12677.92 118.00 54989.85 88888.00 2011-09-03 06:17:32.625 246 12677.85 118.00 54989.85 88888.00 2011-09-03 06:17:32.750 246 12677.85 118.03 54989.82 88888.00 2011-09-03 06:17:32.875 246 12677.85 118.00 54989.82 88888.00 2011-09-03 06:17:33.000 246 12677.80 118.03 54989.85 88888.00 2011-09-03 06:17:33.125 246 12677.85 118.00 54989.85 88888.00 2011-09-03 06:17:33.250 246 12677.85 118.00 54989.82 88888.00 2011-09-03 06:17:33.375 246 12677.92 118.00 54989.82 88888.00 2011-09-03 06:17:33.500 246 12677.95 117.97 54989.82 88888.00 2011-09-03 06:17:33.625 246 12677.90 118.00 54989.85 88888.00 2011-09-03 06:17:33.750 246 12677.85 118.03 54989.85 88888.00 2011-09-03 06:17:33.875 246 12677.85 118.03 54989.85 88888.00 2011-09-03 06:17:34.000 246 12677.83 118.03 54989.85 88888.00 2011-09-03 06:17:34.125 246 12677.85 118.05 54989.90 88888.00 2011-09-03 06:17:34.250 246 12677.88 118.03 54989.88 88888.00 2011-09-03 06:17:34.375 246 12677.95 118.00 54989.85 88888.00 2011-09-03 06:17:34.500 246 12677.92 118.00 54989.88 88888.00 2011-09-03 06:17:34.625 246 12677.92 118.03 54989.85 88888.00 2011-09-03 06:17:34.750 246 12677.88 118.00 54989.85 88888.00 2011-09-03 06:17:34.875 246 12677.85 118.03 54989.90 88888.00 2011-09-03 06:17:35.000 246 12677.92 118.03 54989.88 88888.00 2011-09-03 06:17:35.125 246 12677.92 118.03 54989.88 88888.00 2011-09-03 06:17:35.250 246 12677.90 118.03 54989.88 88888.00 2011-09-03 06:17:35.375 246 12677.95 118.05 54989.85 88888.00 2011-09-03 06:17:35.500 246 12677.85 118.05 54989.85 88888.00 2011-09-03 06:17:35.625 246 12677.77 118.05 54989.85 88888.00 2011-09-03 06:17:35.750 246 12677.88 118.05 54989.85 88888.00 2011-09-03 06:17:35.875 246 12678.00 118.05 54989.85 88888.00 2011-09-03 06:17:36.000 246 12678.02 118.05 54989.88 88888.00 2011-09-03 06:17:36.125 246 12678.00 118.05 54989.85 88888.00 2011-09-03 06:17:36.250 246 12678.00 118.05 54989.88 88888.00 2011-09-03 06:17:36.375 246 12678.05 118.05 54989.90 88888.00 2011-09-03 06:17:36.500 246 12678.00 118.05 54989.88 88888.00 2011-09-03 06:17:36.625 246 12678.02 118.03 54989.88 88888.00 2011-09-03 06:17:36.750 246 12677.98 118.03 54989.88 88888.00 2011-09-03 06:17:36.875 246 12677.92 118.05 54989.85 88888.00 2011-09-03 06:17:37.000 246 12677.98 118.08 54989.88 88888.00 2011-09-03 06:17:37.125 246 12677.98 118.05 54989.88 88888.00 2011-09-03 06:17:37.250 246 12677.98 118.05 54989.90 88888.00 2011-09-03 06:17:37.375 246 12677.98 118.05 54989.88 88888.00 2011-09-03 06:17:37.500 246 12677.98 118.10 54989.88 88888.00 2011-09-03 06:17:37.625 246 12677.95 118.08 54989.88 88888.00 2011-09-03 06:17:37.750 246 12677.95 118.03 54989.93 88888.00 2011-09-03 06:17:37.875 246 12677.98 118.08 54989.90 88888.00 2011-09-03 06:17:38.000 246 12677.95 118.12 54989.90 88888.00 2011-09-03 06:17:38.125 246 12677.98 118.12 54989.93 88888.00 2011-09-03 06:17:38.250 246 12677.98 118.10 54989.88 88888.00 2011-09-03 06:17:38.375 246 12677.98 118.08 54989.85 88888.00 2011-09-03 06:17:38.500 246 12677.95 118.10 54989.88 88888.00 2011-09-03 06:17:38.625 246 12677.98 118.10 54989.90 88888.00 2011-09-03 06:17:38.750 246 12677.95 118.10 54989.90 88888.00 2011-09-03 06:17:38.875 246 12677.98 118.08 54989.88 88888.00 2011-09-03 06:17:39.000 246 12677.95 118.08 54989.85 88888.00 2011-09-03 06:17:39.125 246 12677.95 118.10 54989.93 88888.00 2011-09-03 06:17:39.250 246 12677.95 118.12 54989.95 88888.00 2011-09-03 06:17:39.375 246 12678.00 118.12 54989.95 88888.00 2011-09-03 06:17:39.500 246 12678.00 118.15 54989.90 88888.00 2011-09-03 06:17:39.625 246 12678.00 118.12 54989.90 88888.00 2011-09-03 06:17:39.750 246 12678.02 118.12 54989.93 88888.00 2011-09-03 06:17:39.875 246 12678.08 118.12 54989.95 88888.00 2011-09-03 06:17:40.000 246 12678.05 118.10 54989.90 88888.00 2011-09-03 06:17:40.125 246 12678.02 118.12 54989.93 88888.00 2011-09-03 06:17:40.250 246 12678.00 118.12 54989.95 88888.00 2011-09-03 06:17:40.375 246 12678.00 118.12 54989.95 88888.00 2011-09-03 06:17:40.500 246 12677.98 118.12 54989.90 88888.00 2011-09-03 06:17:40.625 246 12677.95 118.12 54989.93 88888.00 2011-09-03 06:17:40.750 246 12678.00 118.17 54989.93 88888.00 2011-09-03 06:17:40.875 246 12677.98 118.20 54989.95 88888.00 2011-09-03 06:17:41.000 246 12678.00 118.17 54989.90 88888.00 2011-09-03 06:17:41.125 246 12678.00 118.12 54989.93 88888.00 2011-09-03 06:17:41.250 246 12678.02 118.12 54989.93 88888.00 2011-09-03 06:17:41.375 246 12678.00 118.12 54989.93 88888.00 2011-09-03 06:17:41.500 246 12677.98 118.12 54989.93 88888.00 2011-09-03 06:17:41.625 246 12677.95 118.15 54989.93 88888.00 2011-09-03 06:17:41.750 246 12677.98 118.15 54989.95 88888.00 2011-09-03 06:17:41.875 246 12677.98 118.15 54989.95 88888.00 2011-09-03 06:17:42.000 246 12677.95 118.12 54989.93 88888.00 2011-09-03 06:17:42.125 246 12677.98 118.10 54989.95 88888.00 2011-09-03 06:17:42.250 246 12678.00 118.12 54989.95 88888.00 2011-09-03 06:17:42.375 246 12678.02 118.15 54989.93 88888.00 2011-09-03 06:17:42.500 246 12678.05 118.17 54989.97 88888.00 2011-09-03 06:17:42.625 246 12678.00 118.15 54989.95 88888.00 2011-09-03 06:17:42.750 246 12677.95 118.17 54989.95 88888.00 2011-09-03 06:17:42.875 246 12677.98 118.15 54989.95 88888.00 2011-09-03 06:17:43.000 246 12678.00 118.12 54989.95 88888.00 2011-09-03 06:17:43.125 246 12677.98 118.15 54989.97 88888.00 2011-09-03 06:17:43.250 246 12677.92 118.12 54989.95 88888.00 2011-09-03 06:17:43.375 246 12677.98 118.17 54989.97 88888.00 2011-09-03 06:17:43.500 246 12677.95 118.15 54989.97 88888.00 2011-09-03 06:17:43.625 246 12677.98 118.15 54989.97 88888.00 2011-09-03 06:17:43.750 246 12678.00 118.17 54989.95 88888.00 2011-09-03 06:17:43.875 246 12678.02 118.17 54989.97 88888.00 2011-09-03 06:17:44.000 246 12678.02 118.17 54989.97 88888.00 2011-09-03 06:17:44.125 246 12678.02 118.20 54989.97 88888.00 2011-09-03 06:17:44.250 246 12677.98 118.20 54989.95 88888.00 2011-09-03 06:17:44.375 246 12678.05 118.20 54989.97 88888.00 2011-09-03 06:17:44.500 246 12678.02 118.17 54990.00 88888.00 2011-09-03 06:17:44.625 246 12678.00 118.17 54989.95 88888.00 2011-09-03 06:17:44.750 246 12678.02 118.17 54989.95 88888.00 2011-09-03 06:17:44.875 246 12678.08 118.17 54989.95 88888.00 2011-09-03 06:17:45.000 246 12678.08 118.17 54989.93 88888.00 2011-09-03 06:17:45.125 246 12678.10 118.17 54989.95 88888.00 2011-09-03 06:17:45.250 246 12678.12 118.20 54989.97 88888.00 2011-09-03 06:17:45.375 246 12678.10 118.17 54989.95 88888.00 2011-09-03 06:17:45.500 246 12678.00 118.17 54989.95 88888.00 2011-09-03 06:17:45.625 246 12678.00 118.17 54989.95 88888.00 2011-09-03 06:17:45.750 246 12678.02 118.20 54989.97 88888.00 2011-09-03 06:17:45.875 246 12678.02 118.20 54989.97 88888.00 2011-09-03 06:17:46.000 246 12678.00 118.17 54989.97 88888.00 2011-09-03 06:17:46.125 246 12677.95 118.20 54989.97 88888.00 2011-09-03 06:17:46.250 246 12677.90 118.20 54989.97 88888.00 2011-09-03 06:17:46.375 246 12677.92 118.20 54989.97 88888.00 2011-09-03 06:17:46.500 246 12677.95 118.20 54989.97 88888.00 2011-09-03 06:17:46.625 246 12678.00 118.20 54989.97 88888.00 2011-09-03 06:17:46.750 246 12678.00 118.20 54989.97 88888.00 2011-09-03 06:17:46.875 246 12677.95 118.17 54990.00 88888.00 2011-09-03 06:17:47.000 246 12678.02 118.17 54990.00 88888.00 2011-09-03 06:17:47.125 246 12678.05 118.20 54990.00 88888.00 2011-09-03 06:17:47.250 246 12678.05 118.20 54990.00 88888.00 2011-09-03 06:17:47.375 246 12678.08 118.20 54990.00 88888.00 2011-09-03 06:17:47.500 246 12678.10 118.22 54990.00 88888.00 2011-09-03 06:17:47.625 246 12678.15 118.22 54990.00 88888.00 2011-09-03 06:17:47.750 246 12678.12 118.22 54989.97 88888.00 2011-09-03 06:17:47.875 246 12678.10 118.17 54989.97 88888.00 2011-09-03 06:17:48.000 246 12678.08 118.17 54990.00 88888.00 2011-09-03 06:17:48.125 246 12678.08 118.17 54990.03 88888.00 2011-09-03 06:17:48.250 246 12678.08 118.17 54990.05 88888.00 2011-09-03 06:17:48.375 246 12678.05 118.22 54990.03 88888.00 2011-09-03 06:17:48.500 246 12678.05 118.22 54990.05 88888.00 2011-09-03 06:17:48.625 246 12678.08 118.22 54990.03 88888.00 2011-09-03 06:17:48.750 246 12678.08 118.22 54990.03 88888.00 2011-09-03 06:17:48.875 246 12678.12 118.22 54990.00 88888.00 2011-09-03 06:17:49.000 246 12678.17 118.20 54990.00 88888.00 2011-09-03 06:17:49.125 246 12678.17 118.22 54990.03 88888.00 2011-09-03 06:17:49.250 246 12678.20 118.22 54990.03 88888.00 2011-09-03 06:17:49.375 246 12678.20 118.20 54990.00 88888.00 2011-09-03 06:17:49.500 246 12678.15 118.17 54990.00 88888.00 2011-09-03 06:17:49.625 246 12678.15 118.20 54990.00 88888.00 2011-09-03 06:17:49.750 246 12678.20 118.20 54990.03 88888.00 2011-09-03 06:17:49.875 246 12678.17 118.20 54990.00 88888.00 2011-09-03 06:17:50.000 246 12678.17 118.20 54990.00 88888.00 2011-09-03 06:17:50.125 246 12678.15 118.25 54990.03 88888.00 2011-09-03 06:17:50.250 246 12678.08 118.22 54990.05 88888.00 2011-09-03 06:17:50.375 246 12678.08 118.22 54990.03 88888.00 2011-09-03 06:17:50.500 246 12678.08 118.25 54990.00 88888.00 2011-09-03 06:17:50.625 246 12678.12 118.25 54990.05 88888.00 2011-09-03 06:17:50.750 246 12678.15 118.25 54990.05 88888.00 2011-09-03 06:17:50.875 246 12678.12 118.22 54990.05 88888.00 2011-09-03 06:17:51.000 246 12678.12 118.22 54990.05 88888.00 2011-09-03 06:17:51.125 246 12678.17 118.25 54990.05 88888.00 2011-09-03 06:17:51.250 246 12678.15 118.25 54990.07 88888.00 2011-09-03 06:17:51.375 246 12678.20 118.25 54990.07 88888.00 2011-09-03 06:17:51.500 246 12678.17 118.25 54990.05 88888.00 2011-09-03 06:17:51.625 246 12678.10 118.22 54990.07 88888.00 2011-09-03 06:17:51.750 246 12678.08 118.22 54990.07 88888.00 2011-09-03 06:17:51.875 246 12678.08 118.22 54990.07 88888.00 2011-09-03 06:17:52.000 246 12678.15 118.28 54990.07 88888.00 2011-09-03 06:17:52.125 246 12678.10 118.28 54990.10 88888.00 2011-09-03 06:17:52.250 246 12678.08 118.25 54990.07 88888.00 2011-09-03 06:17:52.375 246 12678.12 118.28 54990.05 88888.00 2011-09-03 06:17:52.500 246 12678.08 118.28 54990.07 88888.00 2011-09-03 06:17:52.625 246 12678.10 118.25 54990.05 88888.00 2011-09-03 06:17:52.750 246 12678.08 118.25 54990.05 88888.00 2011-09-03 06:17:52.875 246 12678.10 118.25 54990.05 88888.00 2011-09-03 06:17:53.000 246 12678.10 118.25 54990.00 88888.00 2011-09-03 06:17:53.125 246 12678.10 118.22 54990.05 88888.00 2011-09-03 06:17:53.250 246 12678.12 118.28 54990.05 88888.00 2011-09-03 06:17:53.375 246 12678.12 118.28 54990.07 88888.00 2011-09-03 06:17:53.500 246 12678.12 118.28 54990.07 88888.00 2011-09-03 06:17:53.625 246 12678.10 118.28 54990.07 88888.00 2011-09-03 06:17:53.750 246 12678.02 118.28 54990.07 88888.00 2011-09-03 06:17:53.875 246 12678.05 118.28 54990.05 88888.00 2011-09-03 06:17:54.000 246 12678.12 118.25 54990.05 88888.00 2011-09-03 06:17:54.125 246 12678.15 118.28 54990.07 88888.00 2011-09-03 06:17:54.250 246 12678.10 118.30 54990.07 88888.00 2011-09-03 06:17:54.375 246 12678.10 118.33 54990.07 88888.00 2011-09-03 06:17:54.500 246 12678.08 118.33 54990.10 88888.00 2011-09-03 06:17:54.625 246 12678.10 118.30 54990.07 88888.00 2011-09-03 06:17:54.750 246 12678.20 118.30 54990.07 88888.00 2011-09-03 06:17:54.875 246 12678.20 118.30 54990.07 88888.00 2011-09-03 06:17:55.000 246 12678.25 118.30 54990.05 88888.00 2011-09-03 06:17:55.125 246 12678.20 118.30 54990.07 88888.00 2011-09-03 06:17:55.250 246 12678.17 118.28 54990.07 88888.00 2011-09-03 06:17:55.375 246 12678.17 118.30 54990.10 88888.00 2011-09-03 06:17:55.500 246 12678.17 118.30 54990.10 88888.00 2011-09-03 06:17:55.625 246 12678.17 118.30 54990.07 88888.00 2011-09-03 06:17:55.750 246 12678.20 118.28 54990.10 88888.00 2011-09-03 06:17:55.875 246 12678.15 118.28 54990.10 88888.00 2011-09-03 06:17:56.000 246 12678.10 118.33 54990.12 88888.00 2011-09-03 06:17:56.125 246 12678.10 118.30 54990.10 88888.00 2011-09-03 06:17:56.250 246 12678.05 118.28 54990.10 88888.00 2011-09-03 06:17:56.375 246 12678.08 118.28 54990.05 88888.00 2011-09-03 06:17:56.500 246 12678.10 118.28 54990.07 88888.00 2011-09-03 06:17:56.625 246 12678.10 118.33 54990.10 88888.00 2011-09-03 06:17:56.750 246 12678.08 118.33 54990.07 88888.00 2011-09-03 06:17:56.875 246 12678.08 118.30 54990.07 88888.00 2011-09-03 06:17:57.000 246 12678.08 118.30 54990.07 88888.00 2011-09-03 06:17:57.125 246 12678.12 118.33 54990.10 88888.00 2011-09-03 06:17:57.250 246 12678.08 118.30 54990.10 88888.00 2011-09-03 06:17:57.375 246 12678.05 118.33 54990.07 88888.00 2011-09-03 06:17:57.500 246 12678.02 118.35 54990.10 88888.00 2011-09-03 06:17:57.625 246 12678.08 118.35 54990.10 88888.00 2011-09-03 06:17:57.750 246 12678.15 118.33 54990.10 88888.00 2011-09-03 06:17:57.875 246 12678.17 118.30 54990.12 88888.00 2011-09-03 06:17:58.000 246 12678.15 118.30 54990.07 88888.00 2011-09-03 06:17:58.125 246 12678.15 118.33 54990.10 88888.00 2011-09-03 06:17:58.250 246 12678.12 118.33 54990.10 88888.00 2011-09-03 06:17:58.375 246 12678.15 118.35 54990.07 88888.00 2011-09-03 06:17:58.500 246 12678.15 118.33 54990.07 88888.00 2011-09-03 06:17:58.625 246 12678.20 118.30 54990.07 88888.00 2011-09-03 06:17:58.750 246 12678.17 118.30 54990.10 88888.00 2011-09-03 06:17:58.875 246 12678.17 118.33 54990.10 88888.00 2011-09-03 06:17:59.000 246 12678.20 118.35 54990.10 88888.00 2011-09-03 06:17:59.125 246 12678.15 118.33 54990.12 88888.00 2011-09-03 06:17:59.250 246 12678.12 118.30 54990.15 88888.00 2011-09-03 06:17:59.375 246 12678.17 118.33 54990.15 88888.00 2011-09-03 06:17:59.500 246 12678.15 118.33 54990.12 88888.00 2011-09-03 06:17:59.625 246 12678.15 118.30 54990.12 88888.00 2011-09-03 06:17:59.750 246 12678.17 118.33 54990.12 88888.00 2011-09-03 06:17:59.875 246 12678.27 118.35 54990.15 88888.00 2011-09-03 06:18:00.000 246 12678.27 118.33 54990.12 88888.00 2011-09-03 06:18:00.125 246 12678.25 118.33 54990.15 88888.00 2011-09-03 06:18:00.250 246 12678.23 118.30 54990.12 88888.00 2011-09-03 06:18:00.375 246 12678.17 118.30 54990.12 88888.00 2011-09-03 06:18:00.500 246 12678.20 118.33 54990.15 88888.00 2011-09-03 06:18:00.625 246 12678.25 118.33 54990.15 88888.00 2011-09-03 06:18:00.750 246 12678.23 118.33 54990.15 88888.00 2011-09-03 06:18:00.875 246 12678.27 118.33 54990.15 88888.00 2011-09-03 06:18:01.000 246 12678.27 118.35 54990.18 88888.00 2011-09-03 06:18:01.125 246 12678.30 118.38 54990.15 88888.00 2011-09-03 06:18:01.250 246 12678.33 118.35 54990.15 88888.00 2011-09-03 06:18:01.375 246 12678.35 118.35 54990.15 88888.00 2011-09-03 06:18:01.500 246 12678.35 118.35 54990.18 88888.00 2011-09-03 06:18:01.625 246 12678.35 118.38 54990.18 88888.00 2011-09-03 06:18:01.750 246 12678.30 118.38 54990.20 88888.00 2011-09-03 06:18:01.875 246 12678.30 118.38 54990.20 88888.00 2011-09-03 06:18:02.000 246 12678.30 118.35 54990.18 88888.00 2011-09-03 06:18:02.125 246 12678.27 118.35 54990.18 88888.00 2011-09-03 06:18:02.250 246 12678.25 118.33 54990.18 88888.00 2011-09-03 06:18:02.375 246 12678.30 118.35 54990.20 88888.00 2011-09-03 06:18:02.500 246 12678.30 118.38 54990.18 88888.00 2011-09-03 06:18:02.625 246 12678.30 118.38 54990.20 88888.00 2011-09-03 06:18:02.750 246 12678.27 118.38 54990.18 88888.00 2011-09-03 06:18:02.875 246 12678.25 118.35 54990.18 88888.00 2011-09-03 06:18:03.000 246 12678.23 118.35 54990.18 88888.00 2011-09-03 06:18:03.125 246 12678.23 118.38 54990.18 88888.00 2011-09-03 06:18:03.250 246 12678.25 118.35 54990.18 88888.00 2011-09-03 06:18:03.375 246 12678.27 118.38 54990.15 88888.00 2011-09-03 06:18:03.500 246 12678.25 118.38 54990.18 88888.00 2011-09-03 06:18:03.625 246 12678.25 118.38 54990.18 88888.00 2011-09-03 06:18:03.750 246 12678.27 118.38 54990.18 88888.00 2011-09-03 06:18:03.875 246 12678.27 118.40 54990.18 88888.00 2011-09-03 06:18:04.000 246 12678.25 118.40 54990.18 88888.00 2011-09-03 06:18:04.125 246 12678.20 118.40 54990.20 88888.00 2011-09-03 06:18:04.250 246 12678.17 118.38 54990.20 88888.00 2011-09-03 06:18:04.375 246 12678.20 118.40 54990.18 88888.00 2011-09-03 06:18:04.500 246 12678.25 118.40 54990.18 88888.00 2011-09-03 06:18:04.625 246 12678.23 118.35 54990.18 88888.00 2011-09-03 06:18:04.750 246 12678.20 118.33 54990.18 88888.00 2011-09-03 06:18:04.875 246 12678.23 118.38 54990.18 88888.00 2011-09-03 06:18:05.000 246 12678.33 118.40 54990.20 88888.00 2011-09-03 06:18:05.125 246 12678.33 118.40 54990.20 88888.00 2011-09-03 06:18:05.250 246 12678.27 118.38 54990.20 88888.00 2011-09-03 06:18:05.375 246 12678.30 118.38 54990.20 88888.00 2011-09-03 06:18:05.500 246 12678.30 118.40 54990.18 88888.00 2011-09-03 06:18:05.625 246 12678.33 118.40 54990.20 88888.00 2011-09-03 06:18:05.750 246 12678.27 118.40 54990.20 88888.00 2011-09-03 06:18:05.875 246 12678.20 118.40 54990.20 88888.00 2011-09-03 06:18:06.000 246 12678.23 118.42 54990.20 88888.00 2011-09-03 06:18:06.125 246 12678.23 118.42 54990.20 88888.00 2011-09-03 06:18:06.250 246 12678.17 118.45 54990.20 88888.00 2011-09-03 06:18:06.375 246 12678.20 118.42 54990.22 88888.00 2011-09-03 06:18:06.500 246 12678.25 118.42 54990.22 88888.00 2011-09-03 06:18:06.625 246 12678.25 118.45 54990.22 88888.00 2011-09-03 06:18:06.750 246 12678.20 118.45 54990.20 88888.00 2011-09-03 06:18:06.875 246 12678.23 118.40 54990.20 88888.00 2011-09-03 06:18:07.000 246 12678.27 118.40 54990.20 88888.00 2011-09-03 06:18:07.125 246 12678.27 118.45 54990.20 88888.00 2011-09-03 06:18:07.250 246 12678.23 118.45 54990.22 88888.00 2011-09-03 06:18:07.375 246 12678.23 118.45 54990.22 88888.00 2011-09-03 06:18:07.500 246 12678.20 118.45 54990.25 88888.00 2011-09-03 06:18:07.625 246 12678.17 118.45 54990.25 88888.00 2011-09-03 06:18:07.750 246 12678.12 118.45 54990.25 88888.00 2011-09-03 06:18:07.875 246 12678.08 118.45 54990.20 88888.00 2011-09-03 06:18:08.000 246 12678.12 118.42 54990.20 88888.00 2011-09-03 06:18:08.125 246 12678.15 118.42 54990.22 88888.00 2011-09-03 06:18:08.250 246 12678.12 118.45 54990.22 88888.00 2011-09-03 06:18:08.375 246 12678.20 118.45 54990.25 88888.00 2011-09-03 06:18:08.500 246 12678.20 118.47 54990.25 88888.00 2011-09-03 06:18:08.625 246 12678.17 118.47 54990.22 88888.00 2011-09-03 06:18:08.750 246 12678.20 118.45 54990.25 88888.00 2011-09-03 06:18:08.875 246 12678.23 118.45 54990.25 88888.00 2011-09-03 06:18:09.000 246 12678.25 118.45 54990.25 88888.00 2011-09-03 06:18:09.125 246 12678.27 118.45 54990.22 88888.00 2011-09-03 06:18:09.250 246 12678.25 118.47 54990.22 88888.00 2011-09-03 06:18:09.375 246 12678.27 118.47 54990.22 88888.00 2011-09-03 06:18:09.500 246 12678.25 118.47 54990.22 88888.00 2011-09-03 06:18:09.625 246 12678.25 118.45 54990.22 88888.00 2011-09-03 06:18:09.750 246 12678.25 118.47 54990.22 88888.00 2011-09-03 06:18:09.875 246 12678.25 118.47 54990.22 88888.00 2011-09-03 06:18:10.000 246 12678.23 118.47 54990.25 88888.00 2011-09-03 06:18:10.125 246 12678.23 118.45 54990.25 88888.00 2011-09-03 06:18:10.250 246 12678.23 118.45 54990.25 88888.00 2011-09-03 06:18:10.375 246 12678.25 118.47 54990.25 88888.00 2011-09-03 06:18:10.500 246 12678.27 118.47 54990.25 88888.00 2011-09-03 06:18:10.625 246 12678.33 118.47 54990.25 88888.00 2011-09-03 06:18:10.750 246 12678.33 118.47 54990.22 88888.00 2011-09-03 06:18:10.875 246 12678.25 118.45 54990.25 88888.00 2011-09-03 06:18:11.000 246 12678.23 118.45 54990.22 88888.00 2011-09-03 06:18:11.125 246 12678.25 118.47 54990.25 88888.00 2011-09-03 06:18:11.250 246 12678.27 118.45 54990.25 88888.00 2011-09-03 06:18:11.375 246 12678.30 118.47 54990.25 88888.00 2011-09-03 06:18:11.500 246 12678.30 118.50 54990.28 88888.00 2011-09-03 06:18:11.625 246 12678.30 118.50 54990.28 88888.00 2011-09-03 06:18:11.750 246 12678.33 118.53 54990.28 88888.00 2011-09-03 06:18:11.875 246 12678.30 118.50 54990.28 88888.00 2011-09-03 06:18:12.000 246 12678.27 118.50 54990.28 88888.00 2011-09-03 06:18:12.125 246 12678.27 118.50 54990.28 88888.00 2011-09-03 06:18:12.250 246 12678.27 118.50 54990.28 88888.00 2011-09-03 06:18:12.375 246 12678.35 118.50 54990.28 88888.00 2011-09-03 06:18:12.500 246 12678.33 118.50 54990.28 88888.00 2011-09-03 06:18:12.625 246 12678.35 118.53 54990.28 88888.00 2011-09-03 06:18:12.750 246 12678.38 118.55 54990.25 88888.00 2011-09-03 06:18:12.875 246 12678.30 118.53 54990.28 88888.00 2011-09-03 06:18:13.000 246 12678.33 118.50 54990.28 88888.00 2011-09-03 06:18:13.125 246 12678.33 118.53 54990.30 88888.00 2011-09-03 06:18:13.250 246 12678.33 118.53 54990.30 88888.00 2011-09-03 06:18:13.375 246 12678.35 118.58 54990.30 88888.00 2011-09-03 06:18:13.500 246 12678.30 118.55 54990.30 88888.00 2011-09-03 06:18:13.625 246 12678.35 118.53 54990.28 88888.00 2011-09-03 06:18:13.750 246 12678.38 118.53 54990.28 88888.00 2011-09-03 06:18:13.875 246 12678.38 118.55 54990.30 88888.00 2011-09-03 06:18:14.000 246 12678.40 118.55 54990.30 88888.00 2011-09-03 06:18:14.125 246 12678.38 118.55 54990.30 88888.00 2011-09-03 06:18:14.250 246 12678.33 118.55 54990.30 88888.00 2011-09-03 06:18:14.375 246 12678.38 118.58 54990.32 88888.00 2011-09-03 06:18:14.500 246 12678.38 118.58 54990.30 88888.00 2011-09-03 06:18:14.625 246 12678.35 118.55 54990.30 88888.00 2011-09-03 06:18:14.750 246 12678.35 118.53 54990.30 88888.00 2011-09-03 06:18:14.875 246 12678.40 118.55 54990.30 88888.00 2011-09-03 06:18:15.000 246 12678.42 118.55 54990.30 88888.00 2011-09-03 06:18:15.125 246 12678.40 118.60 54990.32 88888.00 2011-09-03 06:18:15.250 246 12678.35 118.60 54990.32 88888.00 2011-09-03 06:18:15.375 246 12678.38 118.58 54990.28 88888.00 2011-09-03 06:18:15.500 246 12678.42 118.60 54990.30 88888.00 2011-09-03 06:18:15.625 246 12678.35 118.60 54990.30 88888.00 2011-09-03 06:18:15.750 246 12678.33 118.60 54990.32 88888.00 2011-09-03 06:18:15.875 246 12678.33 118.60 54990.32 88888.00 2011-09-03 06:18:16.000 246 12678.33 118.60 54990.32 88888.00 2011-09-03 06:18:16.125 246 12678.38 118.58 54990.32 88888.00 2011-09-03 06:18:16.250 246 12678.38 118.58 54990.35 88888.00 2011-09-03 06:18:16.375 246 12678.42 118.58 54990.32 88888.00 2011-09-03 06:18:16.500 246 12678.42 118.60 54990.32 88888.00 2011-09-03 06:18:16.625 246 12678.40 118.62 54990.30 88888.00 2011-09-03 06:18:16.750 246 12678.38 118.60 54990.30 88888.00 2011-09-03 06:18:16.875 246 12678.42 118.62 54990.35 88888.00 2011-09-03 06:18:17.000 246 12678.40 118.60 54990.32 88888.00 2011-09-03 06:18:17.125 246 12678.35 118.65 54990.35 88888.00 2011-09-03 06:18:17.250 246 12678.33 118.70 54990.38 88888.00 2011-09-03 06:18:17.375 246 12678.40 118.70 54990.38 88888.00 2011-09-03 06:18:17.500 246 12678.40 118.65 54990.35 88888.00 2011-09-03 06:18:17.625 246 12678.35 118.65 54990.35 88888.00 2011-09-03 06:18:17.750 246 12678.35 118.67 54990.32 88888.00 2011-09-03 06:18:17.875 246 12678.45 118.67 54990.32 88888.00 2011-09-03 06:18:18.000 246 12678.42 118.67 54990.30 88888.00 2011-09-03 06:18:18.125 246 12678.38 118.65 54990.32 88888.00 2011-09-03 06:18:18.250 246 12678.35 118.65 54990.32 88888.00 2011-09-03 06:18:18.375 246 12678.40 118.67 54990.35 88888.00 2011-09-03 06:18:18.500 246 12678.45 118.65 54990.35 88888.00 2011-09-03 06:18:18.625 246 12678.45 118.67 54990.32 88888.00 2011-09-03 06:18:18.750 246 12678.52 118.67 54990.32 88888.00 2011-09-03 06:18:18.875 246 12678.55 118.65 54990.32 88888.00 2011-09-03 06:18:19.000 246 12678.55 118.65 54990.30 88888.00 2011-09-03 06:18:19.125 246 12678.52 118.65 54990.30 88888.00 2011-09-03 06:18:19.250 246 12678.48 118.65 54990.32 88888.00 2011-09-03 06:18:19.375 246 12678.42 118.67 54990.32 88888.00 2011-09-03 06:18:19.500 246 12678.42 118.67 54990.35 88888.00 2011-09-03 06:18:19.625 246 12678.48 118.72 54990.35 88888.00 2011-09-03 06:18:19.750 246 12678.50 118.72 54990.38 88888.00 2011-09-03 06:18:19.875 246 12678.52 118.75 54990.35 88888.00 2011-09-03 06:18:20.000 246 12678.50 118.75 54990.32 88888.00 2011-09-03 06:18:20.125 246 12678.48 118.72 54990.35 88888.00 2011-09-03 06:18:20.250 246 12678.38 118.75 54990.35 88888.00 2011-09-03 06:18:20.375 246 12678.45 118.75 54990.35 88888.00 2011-09-03 06:18:20.500 246 12678.48 118.75 54990.35 88888.00 2011-09-03 06:18:20.625 246 12678.45 118.75 54990.35 88888.00 2011-09-03 06:18:20.750 246 12678.48 118.75 54990.38 88888.00 2011-09-03 06:18:20.875 246 12678.55 118.75 54990.35 88888.00 2011-09-03 06:18:21.000 246 12678.55 118.75 54990.38 88888.00 2011-09-03 06:18:21.125 246 12678.55 118.75 54990.38 88888.00 2011-09-03 06:18:21.250 246 12678.48 118.78 54990.35 88888.00 2011-09-03 06:18:21.375 246 12678.52 118.78 54990.35 88888.00 2011-09-03 06:18:21.500 246 12678.52 118.75 54990.32 88888.00 2011-09-03 06:18:21.625 246 12678.50 118.75 54990.32 88888.00 2011-09-03 06:18:21.750 246 12678.48 118.75 54990.35 88888.00 2011-09-03 06:18:21.875 246 12678.52 118.75 54990.35 88888.00 2011-09-03 06:18:22.000 246 12678.55 118.78 54990.35 88888.00 2011-09-03 06:18:22.125 246 12678.52 118.75 54990.38 88888.00 2011-09-03 06:18:22.250 246 12678.48 118.75 54990.40 88888.00 2011-09-03 06:18:22.375 246 12678.55 118.78 54990.40 88888.00 2011-09-03 06:18:22.500 246 12678.52 118.75 54990.38 88888.00 2011-09-03 06:18:22.625 246 12678.50 118.75 54990.35 88888.00 2011-09-03 06:18:22.750 246 12678.48 118.78 54990.38 88888.00 2011-09-03 06:18:22.875 246 12678.55 118.78 54990.38 88888.00 2011-09-03 06:18:23.000 246 12678.60 118.78 54990.38 88888.00 2011-09-03 06:18:23.125 246 12678.58 118.80 54990.40 88888.00 2011-09-03 06:18:23.250 246 12678.55 118.80 54990.40 88888.00 2011-09-03 06:18:23.375 246 12678.55 118.80 54990.40 88888.00 2011-09-03 06:18:23.500 246 12678.50 118.80 54990.38 88888.00 2011-09-03 06:18:23.625 246 12678.55 118.80 54990.40 88888.00 2011-09-03 06:18:23.750 246 12678.60 118.80 54990.43 88888.00 2011-09-03 06:18:23.875 246 12678.58 118.80 54990.40 88888.00 2011-09-03 06:18:24.000 246 12678.52 118.83 54990.40 88888.00 2011-09-03 06:18:24.125 246 12678.52 118.85 54990.45 88888.00 2011-09-03 06:18:24.250 246 12678.58 118.83 54990.43 88888.00 2011-09-03 06:18:24.375 246 12678.58 118.83 54990.40 88888.00 2011-09-03 06:18:24.500 246 12678.55 118.85 54990.43 88888.00 2011-09-03 06:18:24.625 246 12678.55 118.88 54990.45 88888.00 2011-09-03 06:18:24.750 246 12678.58 118.88 54990.45 88888.00 2011-09-03 06:18:24.875 246 12678.58 118.85 54990.45 88888.00 2011-09-03 06:18:25.000 246 12678.52 118.85 54990.43 88888.00 2011-09-03 06:18:25.125 246 12678.52 118.88 54990.45 88888.00 2011-09-03 06:18:25.250 246 12678.52 118.90 54990.45 88888.00 2011-09-03 06:18:25.375 246 12678.60 118.88 54990.45 88888.00 2011-09-03 06:18:25.500 246 12678.62 118.90 54990.45 88888.00 2011-09-03 06:18:25.625 246 12678.58 118.90 54990.47 88888.00 2011-09-03 06:18:25.750 246 12678.52 118.90 54990.45 88888.00 2011-09-03 06:18:25.875 246 12678.60 118.88 54990.43 88888.00 2011-09-03 06:18:26.000 246 12678.62 118.88 54990.45 88888.00 2011-09-03 06:18:26.125 246 12678.65 118.90 54990.45 88888.00 2011-09-03 06:18:26.250 246 12678.65 118.90 54990.47 88888.00 2011-09-03 06:18:26.375 246 12678.67 118.95 54990.47 88888.00 2011-09-03 06:18:26.500 246 12678.70 118.95 54990.45 88888.00 2011-09-03 06:18:26.625 246 12678.67 118.97 54990.45 88888.00 2011-09-03 06:18:26.750 246 12678.62 118.97 54990.45 88888.00 2011-09-03 06:18:26.875 246 12678.60 118.92 54990.45 88888.00 2011-09-03 06:18:27.000 246 12678.62 118.90 54990.45 88888.00 2011-09-03 06:18:27.125 246 12678.67 118.90 54990.45 88888.00 2011-09-03 06:18:27.250 246 12678.67 118.92 54990.45 88888.00 2011-09-03 06:18:27.375 246 12678.65 118.92 54990.45 88888.00 2011-09-03 06:18:27.500 246 12678.65 118.95 54990.45 88888.00 2011-09-03 06:18:27.625 246 12678.67 118.95 54990.45 88888.00 2011-09-03 06:18:27.750 246 12678.70 118.95 54990.47 88888.00 2011-09-03 06:18:27.875 246 12678.73 118.95 54990.47 88888.00 2011-09-03 06:18:28.000 246 12678.75 118.95 54990.43 88888.00 2011-09-03 06:18:28.125 246 12678.77 118.95 54990.45 88888.00 2011-09-03 06:18:28.250 246 12678.75 118.95 54990.45 88888.00 2011-09-03 06:18:28.375 246 12678.73 118.95 54990.45 88888.00 2011-09-03 06:18:28.500 246 12678.70 118.95 54990.45 88888.00 2011-09-03 06:18:28.625 246 12678.70 119.00 54990.43 88888.00 2011-09-03 06:18:28.750 246 12678.65 119.00 54990.45 88888.00 2011-09-03 06:18:28.875 246 12678.67 118.97 54990.47 88888.00 2011-09-03 06:18:29.000 246 12678.67 118.95 54990.43 88888.00 2011-09-03 06:18:29.125 246 12678.65 118.92 54990.45 88888.00 2011-09-03 06:18:29.250 246 12678.65 118.95 54990.47 88888.00 2011-09-03 06:18:29.375 246 12678.67 119.00 54990.50 88888.00 2011-09-03 06:18:29.500 246 12678.67 119.00 54990.50 88888.00 2011-09-03 06:18:29.625 246 12678.67 119.03 54990.47 88888.00 2011-09-03 06:18:29.750 246 12678.73 119.00 54990.47 88888.00 2011-09-03 06:18:29.875 246 12678.73 119.03 54990.50 88888.00 2011-09-03 06:18:30.000 246 12678.70 119.03 54990.47 88888.00 2011-09-03 06:18:30.125 246 12678.70 119.05 54990.47 88888.00 2011-09-03 06:18:30.250 246 12678.75 119.05 54990.50 88888.00 2011-09-03 06:18:30.375 246 12678.80 119.05 54990.50 88888.00 2011-09-03 06:18:30.500 246 12678.83 119.05 54990.47 88888.00 2011-09-03 06:18:30.625 246 12678.85 119.05 54990.47 88888.00 2011-09-03 06:18:30.750 246 12678.80 119.05 54990.47 88888.00 2011-09-03 06:18:30.875 246 12678.75 119.03 54990.43 88888.00 2011-09-03 06:18:31.000 246 12678.73 119.00 54990.45 88888.00 2011-09-03 06:18:31.125 246 12678.73 119.05 54990.47 88888.00 2011-09-03 06:18:31.250 246 12678.70 119.08 54990.50 88888.00 2011-09-03 06:18:31.375 246 12678.65 119.10 54990.47 88888.00 2011-09-03 06:18:31.500 246 12678.67 119.10 54990.47 88888.00 2011-09-03 06:18:31.625 246 12678.75 119.10 54990.50 88888.00 2011-09-03 06:18:31.750 246 12678.73 119.08 54990.50 88888.00 2011-09-03 06:18:31.875 246 12678.67 119.08 54990.47 88888.00 2011-09-03 06:18:32.000 246 12678.70 119.10 54990.50 88888.00 2011-09-03 06:18:32.125 246 12678.73 119.12 54990.53 88888.00 2011-09-03 06:18:32.250 246 12678.73 119.12 54990.50 88888.00 2011-09-03 06:18:32.375 246 12678.77 119.15 54990.53 88888.00 2011-09-03 06:18:32.500 246 12678.80 119.15 54990.53 88888.00 2011-09-03 06:18:32.625 246 12678.77 119.17 54990.50 88888.00 2011-09-03 06:18:32.750 246 12678.75 119.15 54990.50 88888.00 2011-09-03 06:18:32.875 246 12678.73 119.17 54990.50 88888.00 2011-09-03 06:18:33.000 246 12678.73 119.17 54990.53 88888.00 2011-09-03 06:18:33.125 246 12678.73 119.17 54990.50 88888.00 2011-09-03 06:18:33.250 246 12678.70 119.15 54990.50 88888.00 2011-09-03 06:18:33.375 246 12678.73 119.20 54990.53 88888.00 2011-09-03 06:18:33.500 246 12678.80 119.22 54990.50 88888.00 2011-09-03 06:18:33.625 246 12678.83 119.20 54990.50 88888.00 2011-09-03 06:18:33.750 246 12678.80 119.20 54990.53 88888.00 2011-09-03 06:18:33.875 246 12678.80 119.20 54990.53 88888.00 2011-09-03 06:18:34.000 246 12678.75 119.22 54990.53 88888.00 2011-09-03 06:18:34.125 246 12678.75 119.15 54990.47 88888.00 2011-09-03 06:18:34.250 246 12678.77 119.12 54990.50 88888.00 2011-09-03 06:18:34.375 246 12678.83 119.15 54990.50 88888.00 2011-09-03 06:18:34.500 246 12678.85 119.17 54990.53 88888.00 2011-09-03 06:18:34.625 246 12678.90 119.20 54990.55 88888.00 2011-09-03 06:18:34.750 246 12678.95 119.25 54990.55 88888.00 2011-09-03 06:18:34.875 246 12678.92 119.22 54990.55 88888.00 2011-09-03 06:18:35.000 246 12678.92 119.22 54990.53 88888.00 2011-09-03 06:18:35.125 246 12678.92 119.22 54990.55 88888.00 2011-09-03 06:18:35.250 246 12678.90 119.22 54990.55 88888.00 2011-09-03 06:18:35.375 246 12678.90 119.25 54990.55 88888.00 2011-09-03 06:18:35.500 246 12678.90 119.25 54990.55 88888.00 2011-09-03 06:18:35.625 246 12678.85 119.25 54990.57 88888.00 2011-09-03 06:18:35.750 246 12678.80 119.25 54990.55 88888.00 2011-09-03 06:18:35.875 246 12678.77 119.25 54990.57 88888.00 2011-09-03 06:18:36.000 246 12678.85 119.22 54990.55 88888.00 2011-09-03 06:18:36.125 246 12678.90 119.22 54990.55 88888.00 2011-09-03 06:18:36.250 246 12678.92 119.25 54990.57 88888.00 2011-09-03 06:18:36.375 246 12678.92 119.30 54990.57 88888.00 2011-09-03 06:18:36.500 246 12678.90 119.35 54990.57 88888.00 2011-09-03 06:18:36.625 246 12678.85 119.35 54990.57 88888.00 2011-09-03 06:18:36.750 246 12678.85 119.35 54990.57 88888.00 2011-09-03 06:18:36.875 246 12678.85 119.35 54990.57 88888.00 2011-09-03 06:18:37.000 246 12678.88 119.33 54990.55 88888.00 2011-09-03 06:18:37.125 246 12678.85 119.33 54990.60 88888.00 2011-09-03 06:18:37.250 246 12678.88 119.35 54990.62 88888.00 2011-09-03 06:18:37.375 246 12678.92 119.40 54990.62 88888.00 2011-09-03 06:18:37.500 246 12678.90 119.35 54990.57 88888.00 2011-09-03 06:18:37.625 246 12678.90 119.33 54990.57 88888.00 2011-09-03 06:18:37.750 246 12678.90 119.33 54990.60 88888.00 2011-09-03 06:18:37.875 246 12678.92 119.35 54990.60 88888.00 2011-09-03 06:18:38.000 246 12678.90 119.33 54990.57 88888.00 2011-09-03 06:18:38.125 246 12678.88 119.33 54990.60 88888.00 2011-09-03 06:18:38.250 246 12678.83 119.33 54990.60 88888.00 2011-09-03 06:18:38.375 246 12678.80 119.35 54990.60 88888.00 2011-09-03 06:18:38.500 246 12678.83 119.38 54990.62 88888.00 2011-09-03 06:18:38.625 246 12678.85 119.40 54990.62 88888.00 2011-09-03 06:18:38.750 246 12678.85 119.38 54990.60 88888.00 2011-09-03 06:18:38.875 246 12678.88 119.38 54990.60 88888.00 2011-09-03 06:18:39.000 246 12678.90 119.40 54990.60 88888.00 2011-09-03 06:18:39.125 246 12678.92 119.38 54990.60 88888.00 2011-09-03 06:18:39.250 246 12678.90 119.38 54990.60 88888.00 2011-09-03 06:18:39.375 246 12678.95 119.40 54990.57 88888.00 2011-09-03 06:18:39.500 246 12678.98 119.42 54990.60 88888.00 2011-09-03 06:18:39.625 246 12678.95 119.38 54990.60 88888.00 2011-09-03 06:18:39.750 246 12678.95 119.38 54990.60 88888.00 2011-09-03 06:18:39.875 246 12678.98 119.40 54990.62 88888.00 2011-09-03 06:18:40.000 246 12678.98 119.45 54990.62 88888.00 2011-09-03 06:18:40.125 246 12679.00 119.45 54990.65 88888.00 2011-09-03 06:18:40.250 246 12679.00 119.42 54990.65 88888.00 2011-09-03 06:18:40.375 246 12678.95 119.47 54990.65 88888.00 2011-09-03 06:18:40.500 246 12678.90 119.50 54990.65 88888.00 2011-09-03 06:18:40.625 246 12678.92 119.50 54990.62 88888.00 2011-09-03 06:18:40.750 246 12678.90 119.45 54990.60 88888.00 2011-09-03 06:18:40.875 246 12678.92 119.45 54990.62 88888.00 2011-09-03 06:18:41.000 246 12678.95 119.45 54990.65 88888.00 2011-09-03 06:18:41.125 246 12678.98 119.42 54990.65 88888.00 2011-09-03 06:18:41.250 246 12678.95 119.47 54990.65 88888.00 2011-09-03 06:18:41.375 246 12678.98 119.47 54990.65 88888.00 2011-09-03 06:18:41.500 246 12678.95 119.50 54990.65 88888.00 2011-09-03 06:18:41.625 246 12678.98 119.53 54990.65 88888.00 2011-09-03 06:18:41.750 246 12678.98 119.53 54990.62 88888.00 2011-09-03 06:18:41.875 246 12679.00 119.50 54990.65 88888.00 2011-09-03 06:18:42.000 246 12679.02 119.55 54990.65 88888.00 2011-09-03 06:18:42.125 246 12679.05 119.58 54990.68 88888.00 2011-09-03 06:18:42.250 246 12679.00 119.55 54990.68 88888.00 2011-09-03 06:18:42.375 246 12679.02 119.50 54990.62 88888.00 2011-09-03 06:18:42.500 246 12679.05 119.53 54990.65 88888.00 2011-09-03 06:18:42.625 246 12679.05 119.53 54990.68 88888.00 2011-09-03 06:18:42.750 246 12679.05 119.58 54990.75 88888.00 2011-09-03 06:18:42.875 246 12679.10 119.55 54990.75 88888.00 2011-09-03 06:18:43.000 246 12679.12 119.55 54990.72 88888.00 2011-09-03 06:18:43.125 246 12679.12 119.53 54990.72 88888.00 2011-09-03 06:18:43.250 246 12679.05 119.53 54990.70 88888.00 2011-09-03 06:18:43.375 246 12679.08 119.53 54990.70 88888.00 2011-09-03 06:18:43.500 246 12679.08 119.58 54990.72 88888.00 2011-09-03 06:18:43.625 246 12679.08 119.60 54990.72 88888.00 2011-09-03 06:18:43.750 246 12679.10 119.60 54990.70 88888.00 2011-09-03 06:18:43.875 246 12679.08 119.62 54990.70 88888.00 2011-09-03 06:18:44.000 246 12679.08 119.60 54990.70 88888.00 2011-09-03 06:18:44.125 246 12679.02 119.60 54990.70 88888.00 2011-09-03 06:18:44.250 246 12679.02 119.60 54990.70 88888.00 2011-09-03 06:18:44.375 246 12679.10 119.62 54990.72 88888.00 2011-09-03 06:18:44.500 246 12679.10 119.62 54990.72 88888.00 2011-09-03 06:18:44.625 246 12679.08 119.62 54990.72 88888.00 2011-09-03 06:18:44.750 246 12679.08 119.62 54990.68 88888.00 2011-09-03 06:18:44.875 246 12679.10 119.58 54990.68 88888.00 2011-09-03 06:18:45.000 246 12679.17 119.62 54990.70 88888.00 2011-09-03 06:18:45.125 246 12679.17 119.62 54990.70 88888.00 2011-09-03 06:18:45.250 246 12679.15 119.62 54990.72 88888.00 2011-09-03 06:18:45.375 246 12679.17 119.62 54990.75 88888.00 2011-09-03 06:18:45.500 246 12679.20 119.67 54990.75 88888.00 2011-09-03 06:18:45.625 246 12679.20 119.70 54990.75 88888.00 2011-09-03 06:18:45.750 246 12679.23 119.67 54990.72 88888.00 2011-09-03 06:18:45.875 246 12679.23 119.62 54990.72 88888.00 2011-09-03 06:18:46.000 246 12679.20 119.67 54990.72 88888.00 2011-09-03 06:18:46.125 246 12679.17 119.70 54990.78 88888.00 2011-09-03 06:18:46.250 246 12679.10 119.67 54990.78 88888.00 2011-09-03 06:18:46.375 246 12679.12 119.67 54990.78 88888.00 2011-09-03 06:18:46.500 246 12679.10 119.67 54990.78 88888.00 2011-09-03 06:18:46.625 246 12679.08 119.67 54990.80 88888.00 2011-09-03 06:18:46.750 246 12679.10 119.67 54990.80 88888.00 2011-09-03 06:18:46.875 246 12679.15 119.65 54990.78 88888.00 2011-09-03 06:18:47.000 246 12679.17 119.65 54990.78 88888.00 2011-09-03 06:18:47.125 246 12679.17 119.67 54990.78 88888.00 2011-09-03 06:18:47.250 246 12679.17 119.67 54990.78 88888.00 2011-09-03 06:18:47.375 246 12679.17 119.67 54990.75 88888.00 2011-09-03 06:18:47.500 246 12679.23 119.67 54990.75 88888.00 2011-09-03 06:18:47.625 246 12679.23 119.67 54990.78 88888.00 2011-09-03 06:18:47.750 246 12679.17 119.70 54990.78 88888.00 2011-09-03 06:18:47.875 246 12679.20 119.72 54990.78 88888.00 2011-09-03 06:18:48.000 246 12679.20 119.72 54990.75 88888.00 2011-09-03 06:18:48.125 246 12679.23 119.75 54990.78 88888.00 2011-09-03 06:18:48.250 246 12679.23 119.67 54990.75 88888.00 2011-09-03 06:18:48.375 246 12679.25 119.72 54990.75 88888.00 2011-09-03 06:18:48.500 246 12679.25 119.72 54990.75 88888.00 2011-09-03 06:18:48.625 246 12679.25 119.75 54990.80 88888.00 2011-09-03 06:18:48.750 246 12679.23 119.80 54990.80 88888.00 2011-09-03 06:18:48.875 246 12679.20 119.75 54990.80 88888.00 2011-09-03 06:18:49.000 246 12679.23 119.75 54990.80 88888.00 2011-09-03 06:18:49.125 246 12679.27 119.78 54990.78 88888.00 2011-09-03 06:18:49.250 246 12679.27 119.75 54990.80 88888.00 2011-09-03 06:18:49.375 246 12679.27 119.83 54990.80 88888.00 2011-09-03 06:18:49.500 246 12679.27 119.83 54990.80 88888.00 2011-09-03 06:18:49.625 246 12679.25 119.80 54990.78 88888.00 2011-09-03 06:18:49.750 246 12679.25 119.80 54990.78 88888.00 2011-09-03 06:18:49.875 246 12679.27 119.85 54990.78 88888.00 2011-09-03 06:18:50.000 246 12679.33 119.88 54990.82 88888.00 2011-09-03 06:18:50.125 246 12679.33 119.85 54990.82 88888.00 2011-09-03 06:18:50.250 246 12679.23 119.80 54990.80 88888.00 2011-09-03 06:18:50.375 246 12679.15 119.78 54990.78 88888.00 2011-09-03 06:18:50.500 246 12679.15 119.83 54990.80 88888.00 2011-09-03 06:18:50.625 246 12679.23 119.85 54990.80 88888.00 2011-09-03 06:18:50.750 246 12679.25 119.85 54990.80 88888.00 2011-09-03 06:18:50.875 246 12679.25 119.88 54990.80 88888.00 2011-09-03 06:18:51.000 246 12679.23 119.85 54990.80 88888.00 2011-09-03 06:18:51.125 246 12679.23 119.85 54990.80 88888.00 2011-09-03 06:18:51.250 246 12679.20 119.83 54990.80 88888.00 2011-09-03 06:18:51.375 246 12679.27 119.85 54990.80 88888.00 2011-09-03 06:18:51.500 246 12679.33 119.90 54990.82 88888.00 2011-09-03 06:18:51.625 246 12679.33 119.90 54990.82 88888.00 2011-09-03 06:18:51.750 246 12679.30 119.90 54990.82 88888.00 2011-09-03 06:18:51.875 246 12679.33 119.90 54990.82 88888.00 2011-09-03 06:18:52.000 246 12679.27 119.90 54990.82 88888.00 2011-09-03 06:18:52.125 246 12679.25 119.90 54990.85 88888.00 2011-09-03 06:18:52.250 246 12679.25 119.95 54990.88 88888.00 2011-09-03 06:18:52.375 246 12679.30 119.95 54990.88 88888.00 2011-09-03 06:18:52.500 246 12679.25 119.90 54990.82 88888.00 2011-09-03 06:18:52.625 246 12679.25 119.90 54990.85 88888.00 2011-09-03 06:18:52.750 246 12679.25 119.90 54990.85 88888.00 2011-09-03 06:18:52.875 246 12679.30 119.92 54990.88 88888.00 2011-09-03 06:18:53.000 246 12679.38 119.92 54990.88 88888.00 2011-09-03 06:18:53.125 246 12679.35 119.92 54990.90 88888.00 2011-09-03 06:18:53.250 246 12679.30 119.90 54990.90 88888.00 2011-09-03 06:18:53.375 246 12679.33 119.92 54990.90 88888.00 2011-09-03 06:18:53.500 246 12679.30 119.95 54990.90 88888.00 2011-09-03 06:18:53.625 246 12679.33 119.92 54990.88 88888.00 2011-09-03 06:18:53.750 246 12679.38 119.95 54990.88 88888.00 2011-09-03 06:18:53.875 246 12679.40 119.97 54990.90 88888.00 2011-09-03 06:18:54.000 246 12679.38 119.95 54990.90 88888.00 2011-09-03 06:18:54.125 246 12679.38 120.00 54990.93 88888.00 2011-09-03 06:18:54.250 246 12679.38 120.00 54990.93 88888.00 2011-09-03 06:18:54.375 246 12679.38 120.00 54990.90 88888.00 2011-09-03 06:18:54.500 246 12679.30 120.00 54990.90 88888.00 2011-09-03 06:18:54.625 246 12679.33 120.00 54990.90 88888.00 2011-09-03 06:18:54.750 246 12679.38 120.03 54990.90 88888.00 2011-09-03 06:18:54.875 246 12679.38 120.05 54990.93 88888.00 2011-09-03 06:18:55.000 246 12679.38 120.03 54990.90 88888.00 2011-09-03 06:18:55.125 246 12679.33 120.00 54990.88 88888.00 2011-09-03 06:18:55.250 246 12679.30 120.00 54990.90 88888.00 2011-09-03 06:18:55.375 246 12679.25 120.03 54990.90 88888.00 2011-09-03 06:18:55.500 246 12679.27 120.05 54990.90 88888.00 2011-09-03 06:18:55.625 246 12679.35 120.03 54990.93 88888.00 2011-09-03 06:18:55.750 246 12679.38 120.03 54990.93 88888.00 2011-09-03 06:18:55.875 246 12679.35 120.03 54990.93 88888.00 2011-09-03 06:18:56.000 246 12679.38 120.03 54990.90 88888.00 2011-09-03 06:18:56.125 246 12679.42 120.03 54990.93 88888.00 2011-09-03 06:18:56.250 246 12679.42 120.05 54990.93 88888.00 2011-09-03 06:18:56.375 246 12679.48 120.08 54990.93 88888.00 2011-09-03 06:18:56.500 246 12679.52 120.10 54990.95 88888.00 2011-09-03 06:18:56.625 246 12679.52 120.08 54990.93 88888.00 2011-09-03 06:18:56.750 246 12679.48 120.03 54990.93 88888.00 2011-09-03 06:18:56.875 246 12679.45 120.03 54990.93 88888.00 2011-09-03 06:18:57.000 246 12679.38 120.03 54990.93 88888.00 2011-09-03 06:18:57.125 246 12679.38 120.05 54990.95 88888.00 2011-09-03 06:18:57.250 246 12679.38 120.10 54990.95 88888.00 2011-09-03 06:18:57.375 246 12679.40 120.12 54990.95 88888.00 2011-09-03 06:18:57.500 246 12679.42 120.12 54990.97 88888.00 2011-09-03 06:18:57.625 246 12679.42 120.10 54990.97 88888.00 2011-09-03 06:18:57.750 246 12679.33 120.10 54990.95 88888.00 2011-09-03 06:18:57.875 246 12679.35 120.08 54990.95 88888.00 2011-09-03 06:18:58.000 246 12679.40 120.08 54990.93 88888.00 2011-09-03 06:18:58.125 246 12679.45 120.08 54990.95 88888.00 2011-09-03 06:18:58.250 246 12679.40 120.10 54990.95 88888.00 2011-09-03 06:18:58.375 246 12679.48 120.15 54990.97 88888.00 2011-09-03 06:18:58.500 246 12679.42 120.17 54991.00 88888.00 2011-09-03 06:18:58.625 246 12679.42 120.15 54991.00 88888.00 2011-09-03 06:18:58.750 246 12679.40 120.17 54991.00 88888.00 2011-09-03 06:18:58.875 246 12679.38 120.12 54991.00 88888.00 2011-09-03 06:18:59.000 246 12679.40 120.12 54990.97 88888.00 2011-09-03 06:18:59.125 246 12679.42 120.12 54990.97 88888.00 2011-09-03 06:18:59.250 246 12679.48 120.17 54991.03 88888.00 2011-09-03 06:18:59.375 246 12679.50 120.20 54991.03 88888.00 2011-09-03 06:18:59.500 246 12679.48 120.17 54990.97 88888.00 2011-09-03 06:18:59.625 246 12679.48 120.20 54991.00 88888.00 2011-09-03 06:18:59.750 246 12679.52 120.20 54991.03 88888.00 2011-09-03 06:18:59.875 246 12679.48 120.20 54991.00 88888.00 2011-09-03 06:19:00.000 246 12679.45 120.17 54991.00 88888.00 2011-09-03 06:19:00.125 246 12679.45 120.20 54991.00 88888.00 2011-09-03 06:19:00.250 246 12679.45 120.15 54991.00 88888.00 2011-09-03 06:19:00.375 246 12679.42 120.17 54991.03 88888.00 2011-09-03 06:19:00.500 246 12679.42 120.20 54991.03 88888.00 2011-09-03 06:19:00.625 246 12679.45 120.22 54991.03 88888.00 2011-09-03 06:19:00.750 246 12679.52 120.25 54991.05 88888.00 2011-09-03 06:19:00.875 246 12679.58 120.20 54991.05 88888.00 2011-09-03 06:19:01.000 246 12679.58 120.20 54991.00 88888.00 2011-09-03 06:19:01.125 246 12679.55 120.22 54991.03 88888.00 2011-09-03 06:19:01.250 246 12679.45 120.20 54991.05 88888.00 2011-09-03 06:19:01.375 246 12679.48 120.20 54991.07 88888.00 2011-09-03 06:19:01.500 246 12679.55 120.20 54991.07 88888.00 2011-09-03 06:19:01.625 246 12679.50 120.22 54991.07 88888.00 2011-09-03 06:19:01.750 246 12679.48 120.28 54991.10 88888.00 2011-09-03 06:19:01.875 246 12679.42 120.25 54991.10 88888.00 2011-09-03 06:19:02.000 246 12679.45 120.22 54991.07 88888.00 2011-09-03 06:19:02.125 246 12679.50 120.22 54991.10 88888.00 2011-09-03 06:19:02.250 246 12679.45 120.28 54991.07 88888.00 2011-09-03 06:19:02.375 246 12679.50 120.28 54991.07 88888.00 2011-09-03 06:19:02.500 246 12679.52 120.30 54991.10 88888.00 2011-09-03 06:19:02.625 246 12679.52 120.30 54991.07 88888.00 2011-09-03 06:19:02.750 246 12679.52 120.25 54991.07 88888.00 2011-09-03 06:19:02.875 246 12679.50 120.28 54991.07 88888.00 2011-09-03 06:19:03.000 246 12679.55 120.28 54991.07 88888.00 2011-09-03 06:19:03.125 246 12679.52 120.28 54991.07 88888.00 2011-09-03 06:19:03.250 246 12679.52 120.30 54991.10 88888.00 2011-09-03 06:19:03.375 246 12679.58 120.33 54991.12 88888.00 2011-09-03 06:19:03.500 246 12679.58 120.35 54991.10 88888.00 2011-09-03 06:19:03.625 246 12679.52 120.33 54991.12 88888.00 2011-09-03 06:19:03.750 246 12679.48 120.33 54991.12 88888.00 2011-09-03 06:19:03.875 246 12679.48 120.33 54991.10 88888.00 2011-09-03 06:19:04.000 246 12679.50 120.30 54991.07 88888.00 2011-09-03 06:19:04.125 246 12679.55 120.35 54991.10 88888.00 2011-09-03 06:19:04.250 246 12679.55 120.40 54991.15 88888.00 2011-09-03 06:19:04.375 246 12679.50 120.38 54991.12 88888.00 2011-09-03 06:19:04.500 246 12679.45 120.38 54991.10 88888.00 2011-09-03 06:19:04.625 246 12679.48 120.35 54991.10 88888.00 2011-09-03 06:19:04.750 246 12679.52 120.33 54991.10 88888.00 2011-09-03 06:19:04.875 246 12679.52 120.35 54991.15 88888.00 2011-09-03 06:19:05.000 246 12679.50 120.38 54991.12 88888.00 2011-09-03 06:19:05.125 246 12679.48 120.38 54991.15 88888.00 2011-09-03 06:19:05.250 246 12679.48 120.38 54991.15 88888.00 2011-09-03 06:19:05.375 246 12679.52 120.35 54991.12 88888.00 2011-09-03 06:19:05.500 246 12679.52 120.38 54991.12 88888.00 2011-09-03 06:19:05.625 246 12679.48 120.40 54991.12 88888.00 2011-09-03 06:19:05.750 246 12679.45 120.40 54991.12 88888.00 2011-09-03 06:19:05.875 246 12679.48 120.40 54991.12 88888.00 2011-09-03 06:19:06.000 246 12679.50 120.38 54991.12 88888.00 2011-09-03 06:19:06.125 246 12679.50 120.40 54991.15 88888.00 2011-09-03 06:19:06.250 246 12679.42 120.42 54991.15 88888.00 2011-09-03 06:19:06.375 246 12679.45 120.42 54991.18 88888.00 2011-09-03 06:19:06.500 246 12679.50 120.45 54991.15 88888.00 2011-09-03 06:19:06.625 246 12679.50 120.42 54991.15 88888.00 2011-09-03 06:19:06.750 246 12679.48 120.42 54991.15 88888.00 2011-09-03 06:19:06.875 246 12679.48 120.45 54991.18 88888.00 2011-09-03 06:19:07.000 246 12679.45 120.47 54991.15 88888.00 2011-09-03 06:19:07.125 246 12679.42 120.47 54991.15 88888.00 2011-09-03 06:19:07.250 246 12679.40 120.47 54991.15 88888.00 2011-09-03 06:19:07.375 246 12679.45 120.45 54991.15 88888.00 2011-09-03 06:19:07.500 246 12679.50 120.50 54991.15 88888.00 2011-09-03 06:19:07.625 246 12679.55 120.50 54991.15 88888.00 2011-09-03 06:19:07.750 246 12679.52 120.50 54991.18 88888.00 2011-09-03 06:19:07.875 246 12679.48 120.53 54991.18 88888.00 2011-09-03 06:19:08.000 246 12679.42 120.55 54991.18 88888.00 2011-09-03 06:19:08.125 246 12679.48 120.53 54991.20 88888.00 2011-09-03 06:19:08.250 246 12679.50 120.50 54991.20 88888.00 2011-09-03 06:19:08.375 246 12679.50 120.55 54991.18 88888.00 2011-09-03 06:19:08.500 246 12679.50 120.55 54991.18 88888.00 2011-09-03 06:19:08.625 246 12679.55 120.55 54991.18 88888.00 2011-09-03 06:19:08.750 246 12679.55 120.55 54991.15 88888.00 2011-09-03 06:19:08.875 246 12679.55 120.55 54991.18 88888.00 2011-09-03 06:19:09.000 246 12679.58 120.58 54991.15 88888.00 2011-09-03 06:19:09.125 246 12679.55 120.60 54991.18 88888.00 2011-09-03 06:19:09.250 246 12679.58 120.62 54991.22 88888.00 2011-09-03 06:19:09.375 246 12679.58 120.62 54991.20 88888.00 2011-09-03 06:19:09.500 246 12679.60 120.60 54991.20 88888.00 2011-09-03 06:19:09.625 246 12679.62 120.62 54991.20 88888.00 2011-09-03 06:19:09.750 246 12679.65 120.60 54991.20 88888.00 2011-09-03 06:19:09.875 246 12679.62 120.60 54991.18 88888.00 2011-09-03 06:19:10.000 246 12679.67 120.60 54991.20 88888.00 2011-09-03 06:19:10.125 246 12679.67 120.65 54991.22 88888.00 2011-09-03 06:19:10.250 246 12679.60 120.60 54991.22 88888.00 2011-09-03 06:19:10.375 246 12679.60 120.65 54991.22 88888.00 2011-09-03 06:19:10.500 246 12679.60 120.62 54991.22 88888.00 2011-09-03 06:19:10.625 246 12679.58 120.62 54991.20 88888.00 2011-09-03 06:19:10.750 246 12679.58 120.62 54991.22 88888.00 2011-09-03 06:19:10.875 246 12679.52 120.62 54991.20 88888.00 2011-09-03 06:19:11.000 246 12679.50 120.65 54991.20 88888.00 2011-09-03 06:19:11.125 246 12679.58 120.67 54991.20 88888.00 2011-09-03 06:19:11.250 246 12679.62 120.72 54991.25 88888.00 2011-09-03 06:19:11.375 246 12679.65 120.72 54991.25 88888.00 2011-09-03 06:19:11.500 246 12679.62 120.72 54991.20 88888.00 2011-09-03 06:19:11.625 246 12679.55 120.72 54991.22 88888.00 2011-09-03 06:19:11.750 246 12679.52 120.72 54991.25 88888.00 2011-09-03 06:19:11.875 246 12679.50 120.70 54991.22 88888.00 2011-09-03 06:19:12.000 246 12679.50 120.67 54991.25 88888.00 2011-09-03 06:19:12.125 246 12679.55 120.67 54991.28 88888.00 2011-09-03 06:19:12.250 246 12679.55 120.65 54991.25 88888.00 2011-09-03 06:19:12.375 246 12679.52 120.67 54991.28 88888.00 2011-09-03 06:19:12.500 246 12679.55 120.72 54991.28 88888.00 2011-09-03 06:19:12.625 246 12679.60 120.72 54991.30 88888.00 2011-09-03 06:19:12.750 246 12679.65 120.70 54991.28 88888.00 2011-09-03 06:19:12.875 246 12679.70 120.72 54991.28 88888.00 2011-09-03 06:19:13.000 246 12679.67 120.70 54991.30 88888.00 2011-09-03 06:19:13.125 246 12679.65 120.72 54991.32 88888.00 2011-09-03 06:19:13.250 246 12679.65 120.75 54991.30 88888.00 2011-09-03 06:19:13.375 246 12679.67 120.78 54991.30 88888.00 2011-09-03 06:19:13.500 246 12679.65 120.75 54991.30 88888.00 2011-09-03 06:19:13.625 246 12679.62 120.78 54991.30 88888.00 2011-09-03 06:19:13.750 246 12679.58 120.75 54991.30 88888.00 2011-09-03 06:19:13.875 246 12679.55 120.78 54991.28 88888.00 2011-09-03 06:19:14.000 246 12679.55 120.75 54991.28 88888.00 2011-09-03 06:19:14.125 246 12679.55 120.75 54991.28 88888.00 2011-09-03 06:19:14.250 246 12679.52 120.78 54991.28 88888.00 2011-09-03 06:19:14.375 246 12679.65 120.83 54991.28 88888.00 2011-09-03 06:19:14.500 246 12679.67 120.83 54991.28 88888.00 2011-09-03 06:19:14.625 246 12679.62 120.80 54991.30 88888.00 2011-09-03 06:19:14.750 246 12679.60 120.75 54991.28 88888.00 2011-09-03 06:19:14.875 246 12679.60 120.80 54991.30 88888.00 2011-09-03 06:19:15.000 246 12679.62 120.83 54991.28 88888.00 2011-09-03 06:19:15.125 246 12679.58 120.80 54991.28 88888.00 2011-09-03 06:19:15.250 246 12679.58 120.83 54991.28 88888.00 2011-09-03 06:19:15.375 246 12679.60 120.80 54991.28 88888.00 2011-09-03 06:19:15.500 246 12679.58 120.85 54991.32 88888.00 2011-09-03 06:19:15.625 246 12679.55 120.83 54991.30 88888.00 2011-09-03 06:19:15.750 246 12679.52 120.83 54991.32 88888.00 2011-09-03 06:19:15.875 246 12679.52 120.85 54991.32 88888.00 2011-09-03 06:19:16.000 246 12679.55 120.88 54991.32 88888.00 2011-09-03 06:19:16.125 246 12679.58 120.85 54991.32 88888.00 2011-09-03 06:19:16.250 246 12679.52 120.80 54991.32 88888.00 2011-09-03 06:19:16.375 246 12679.60 120.85 54991.35 88888.00 2011-09-03 06:19:16.500 246 12679.65 120.88 54991.38 88888.00 2011-09-03 06:19:16.625 246 12679.70 120.90 54991.38 88888.00 2011-09-03 06:19:16.750 246 12679.80 120.90 54991.38 88888.00 2011-09-03 06:19:16.875 246 12679.77 120.88 54991.38 88888.00 2011-09-03 06:19:17.000 246 12679.73 120.90 54991.35 88888.00 2011-09-03 06:19:17.125 246 12679.62 120.90 54991.35 88888.00 2011-09-03 06:19:17.250 246 12679.62 120.90 54991.35 88888.00 2011-09-03 06:19:17.375 246 12679.70 120.90 54991.35 88888.00 2011-09-03 06:19:17.500 246 12679.67 120.92 54991.35 88888.00 2011-09-03 06:19:17.625 246 12679.60 120.92 54991.38 88888.00 2011-09-03 06:19:17.750 246 12679.60 120.95 54991.38 88888.00 2011-09-03 06:19:17.875 246 12679.58 120.95 54991.38 88888.00 2011-09-03 06:19:18.000 246 12679.55 120.95 54991.38 88888.00 2011-09-03 06:19:18.125 246 12679.52 120.97 54991.38 88888.00 2011-09-03 06:19:18.250 246 12679.50 120.97 54991.43 88888.00 2011-09-03 06:19:18.375 246 12679.52 121.03 54991.43 88888.00 2011-09-03 06:19:18.500 246 12679.52 121.03 54991.40 88888.00 2011-09-03 06:19:18.625 246 12679.50 121.00 54991.40 88888.00 2011-09-03 06:19:18.750 246 12679.52 121.03 54991.38 88888.00 2011-09-03 06:19:18.875 246 12679.48 121.00 54991.38 88888.00 2011-09-03 06:19:19.000 246 12679.48 121.00 54991.38 88888.00 2011-09-03 06:19:19.125 246 12679.52 121.03 54991.38 88888.00 2011-09-03 06:19:19.250 246 12679.50 121.00 54991.40 88888.00 2011-09-03 06:19:19.375 246 12679.50 120.97 54991.40 88888.00 2011-09-03 06:19:19.500 246 12679.55 121.03 54991.43 88888.00 2011-09-03 06:19:19.625 246 12679.58 121.03 54991.43 88888.00 2011-09-03 06:19:19.750 246 12679.55 121.05 54991.40 88888.00 2011-09-03 06:19:19.875 246 12679.55 121.03 54991.40 88888.00 2011-09-03 06:19:20.000 246 12679.52 121.05 54991.40 88888.00 2011-09-03 06:19:20.125 246 12679.58 121.08 54991.43 88888.00 2011-09-03 06:19:20.250 246 12679.50 121.05 54991.43 88888.00 2011-09-03 06:19:20.375 246 12679.58 121.05 54991.45 88888.00 2011-09-03 06:19:20.500 246 12679.65 121.03 54991.45 88888.00 2011-09-03 06:19:20.625 246 12679.62 121.03 54991.40 88888.00 2011-09-03 06:19:20.750 246 12679.60 121.05 54991.43 88888.00 2011-09-03 06:19:20.875 246 12679.58 121.05 54991.45 88888.00 2011-09-03 06:19:21.000 246 12679.60 121.03 54991.40 88888.00 2011-09-03 06:19:21.125 246 12679.65 121.05 54991.43 88888.00 2011-09-03 06:19:21.250 246 12679.65 121.10 54991.45 88888.00 2011-09-03 06:19:21.375 246 12679.60 121.12 54991.45 88888.00 2011-09-03 06:19:21.500 246 12679.52 121.15 54991.45 88888.00 2011-09-03 06:19:21.625 246 12679.50 121.12 54991.45 88888.00 2011-09-03 06:19:21.750 246 12679.55 121.12 54991.43 88888.00 2011-09-03 06:19:21.875 246 12679.60 121.12 54991.43 88888.00 2011-09-03 06:19:22.000 246 12679.60 121.12 54991.43 88888.00 2011-09-03 06:19:22.125 246 12679.58 121.10 54991.43 88888.00 2011-09-03 06:19:22.250 246 12679.58 121.12 54991.45 88888.00 2011-09-03 06:19:22.375 246 12679.58 121.17 54991.45 88888.00 2011-09-03 06:19:22.500 246 12679.55 121.15 54991.45 88888.00 2011-09-03 06:19:22.625 246 12679.50 121.17 54991.45 88888.00 2011-09-03 06:19:22.750 246 12679.48 121.20 54991.50 88888.00 2011-09-03 06:19:22.875 246 12679.50 121.20 54991.47 88888.00 2011-09-03 06:19:23.000 246 12679.48 121.17 54991.47 88888.00 2011-09-03 06:19:23.125 246 12679.48 121.20 54991.47 88888.00 2011-09-03 06:19:23.250 246 12679.42 121.17 54991.50 88888.00 2011-09-03 06:19:23.375 246 12679.40 121.17 54991.50 88888.00 2011-09-03 06:19:23.500 246 12679.42 121.17 54991.47 88888.00 2011-09-03 06:19:23.625 246 12679.42 121.20 54991.50 88888.00 2011-09-03 06:19:23.750 246 12679.45 121.22 54991.50 88888.00 2011-09-03 06:19:23.875 246 12679.48 121.20 54991.47 88888.00 2011-09-03 06:19:24.000 246 12679.45 121.22 54991.50 88888.00 2011-09-03 06:19:24.125 246 12679.45 121.22 54991.55 88888.00 2011-09-03 06:19:24.250 246 12679.42 121.22 54991.53 88888.00 2011-09-03 06:19:24.375 246 12679.45 121.25 54991.53 88888.00 2011-09-03 06:19:24.500 246 12679.42 121.25 54991.53 88888.00 2011-09-03 06:19:24.625 246 12679.42 121.22 54991.50 88888.00 2011-09-03 06:19:24.750 246 12679.48 121.28 54991.50 88888.00 2011-09-03 06:19:24.875 246 12679.50 121.28 54991.53 88888.00 2011-09-03 06:19:25.000 246 12679.50 121.30 54991.55 88888.00 2011-09-03 06:19:25.125 246 12679.50 121.33 54991.53 88888.00 2011-09-03 06:19:25.250 246 12679.48 121.33 54991.55 88888.00 2011-09-03 06:19:25.375 246 12679.45 121.30 54991.53 88888.00 2011-09-03 06:19:25.500 246 12679.42 121.35 54991.53 88888.00 2011-09-03 06:19:25.625 246 12679.45 121.35 54991.50 88888.00 2011-09-03 06:19:25.750 246 12679.50 121.33 54991.53 88888.00 2011-09-03 06:19:25.875 246 12679.55 121.33 54991.53 88888.00 2011-09-03 06:19:26.000 246 12679.55 121.33 54991.53 88888.00 2011-09-03 06:19:26.125 246 12679.50 121.35 54991.55 88888.00 2011-09-03 06:19:26.250 246 12679.45 121.35 54991.57 88888.00 2011-09-03 06:19:26.375 246 12679.45 121.38 54991.57 88888.00 2011-09-03 06:19:26.500 246 12679.48 121.40 54991.55 88888.00 2011-09-03 06:19:26.625 246 12679.50 121.38 54991.55 88888.00 2011-09-03 06:19:26.750 246 12679.50 121.35 54991.55 88888.00 2011-09-03 06:19:26.875 246 12679.50 121.33 54991.53 88888.00 2011-09-03 06:19:27.000 246 12679.45 121.33 54991.53 88888.00 2011-09-03 06:19:27.125 246 12679.42 121.38 54991.55 88888.00 2011-09-03 06:19:27.250 246 12679.45 121.38 54991.55 88888.00 2011-09-03 06:19:27.375 246 12679.50 121.40 54991.55 88888.00 2011-09-03 06:19:27.500 246 12679.45 121.40 54991.55 88888.00 2011-09-03 06:19:27.625 246 12679.42 121.38 54991.57 88888.00 2011-09-03 06:19:27.750 246 12679.40 121.40 54991.57 88888.00 2011-09-03 06:19:27.875 246 12679.40 121.42 54991.57 88888.00 2011-09-03 06:19:28.000 246 12679.40 121.42 54991.55 88888.00 2011-09-03 06:19:28.125 246 12679.45 121.45 54991.60 88888.00 2011-09-03 06:19:28.250 246 12679.48 121.45 54991.57 88888.00 2011-09-03 06:19:28.375 246 12679.55 121.45 54991.57 88888.00 2011-09-03 06:19:28.500 246 12679.58 121.47 54991.60 88888.00 2011-09-03 06:19:28.625 246 12679.50 121.47 54991.60 88888.00 2011-09-03 06:19:28.750 246 12679.52 121.50 54991.60 88888.00 2011-09-03 06:19:28.875 246 12679.58 121.50 54991.62 88888.00 2011-09-03 06:19:29.000 246 12679.52 121.47 54991.62 88888.00 2011-09-03 06:19:29.125 246 12679.45 121.47 54991.62 88888.00 2011-09-03 06:19:29.250 246 12679.48 121.50 54991.62 88888.00 2011-09-03 06:19:29.375 246 12679.55 121.50 54991.62 88888.00 2011-09-03 06:19:29.500 246 12679.48 121.47 54991.60 88888.00 2011-09-03 06:19:29.625 246 12679.42 121.50 54991.57 88888.00 2011-09-03 06:19:29.750 246 12679.45 121.53 54991.60 88888.00 2011-09-03 06:19:29.875 246 12679.52 121.53 54991.62 88888.00 2011-09-03 06:19:30.000 246 12679.50 121.53 54991.60 88888.00 2011-09-03 06:19:30.125 246 12679.40 121.53 54991.62 88888.00 2011-09-03 06:19:30.250 246 12679.42 121.58 54991.62 88888.00 2011-09-03 06:19:30.375 246 12679.45 121.60 54991.68 88888.00 2011-09-03 06:19:30.500 246 12679.50 121.60 54991.68 88888.00 2011-09-03 06:19:30.625 246 12679.55 121.55 54991.62 88888.00 2011-09-03 06:19:30.750 246 12679.52 121.55 54991.65 88888.00 2011-09-03 06:19:30.875 246 12679.45 121.55 54991.62 88888.00 2011-09-03 06:19:31.000 246 12679.48 121.58 54991.60 88888.00 2011-09-03 06:19:31.125 246 12679.55 121.58 54991.65 88888.00 2011-09-03 06:19:31.250 246 12679.52 121.58 54991.65 88888.00 2011-09-03 06:19:31.375 246 12679.55 121.62 54991.68 88888.00 2011-09-03 06:19:31.500 246 12679.58 121.60 54991.65 88888.00 2011-09-03 06:19:31.625 246 12679.52 121.60 54991.60 88888.00 2011-09-03 06:19:31.750 246 12679.55 121.62 54991.62 88888.00 2011-09-03 06:19:31.875 246 12679.60 121.62 54991.62 88888.00 2011-09-03 06:19:32.000 246 12679.58 121.62 54991.62 88888.00 2011-09-03 06:19:32.125 246 12679.58 121.62 54991.68 88888.00 2011-09-03 06:19:32.250 246 12679.52 121.62 54991.70 88888.00 2011-09-03 06:19:32.375 246 12679.60 121.67 54991.70 88888.00 2011-09-03 06:19:32.500 246 12679.60 121.67 54991.70 88888.00 2011-09-03 06:19:32.625 246 12679.58 121.67 54991.65 88888.00 2011-09-03 06:19:32.750 246 12679.60 121.67 54991.70 88888.00 2011-09-03 06:19:32.875 246 12679.60 121.65 54991.70 88888.00 2011-09-03 06:19:33.000 246 12679.62 121.65 54991.68 88888.00 2011-09-03 06:19:33.125 246 12679.67 121.67 54991.68 88888.00 2011-09-03 06:19:33.250 246 12679.60 121.70 54991.70 88888.00 2011-09-03 06:19:33.375 246 12679.52 121.67 54991.68 88888.00 2011-09-03 06:19:33.500 246 12679.52 121.70 54991.68 88888.00 2011-09-03 06:19:33.625 246 12679.52 121.70 54991.68 88888.00 2011-09-03 06:19:33.750 246 12679.58 121.70 54991.68 88888.00 2011-09-03 06:19:33.875 246 12679.58 121.70 54991.70 88888.00 2011-09-03 06:19:34.000 246 12679.52 121.70 54991.65 88888.00 2011-09-03 06:19:34.125 246 12679.50 121.70 54991.68 88888.00 2011-09-03 06:19:34.250 246 12679.48 121.70 54991.68 88888.00 2011-09-03 06:19:34.375 246 12679.50 121.72 54991.65 88888.00 2011-09-03 06:19:34.500 246 12679.50 121.70 54991.65 88888.00 2011-09-03 06:19:34.625 246 12679.50 121.70 54991.62 88888.00 2011-09-03 06:19:34.750 246 12679.48 121.75 54991.65 88888.00 2011-09-03 06:19:34.875 246 12679.55 121.75 54991.68 88888.00 2011-09-03 06:19:35.000 246 12679.58 121.75 54991.65 88888.00 2011-09-03 06:19:35.125 246 12679.62 121.75 54991.65 88888.00 2011-09-03 06:19:35.250 246 12679.58 121.78 54991.68 88888.00 2011-09-03 06:19:35.375 246 12679.62 121.78 54991.70 88888.00 2011-09-03 06:19:35.500 246 12679.58 121.75 54991.68 88888.00 2011-09-03 06:19:35.625 246 12679.52 121.75 54991.68 88888.00 2011-09-03 06:19:35.750 246 12679.50 121.78 54991.68 88888.00 2011-09-03 06:19:35.875 246 12679.52 121.80 54991.68 88888.00 2011-09-03 06:19:36.000 246 12679.55 121.80 54991.68 88888.00 2011-09-03 06:19:36.125 246 12679.55 121.83 54991.70 88888.00 2011-09-03 06:19:36.250 246 12679.52 121.80 54991.72 88888.00 2011-09-03 06:19:36.375 246 12679.60 121.80 54991.72 88888.00 2011-09-03 06:19:36.500 246 12679.62 121.83 54991.70 88888.00 2011-09-03 06:19:36.625 246 12679.60 121.83 54991.70 88888.00 2011-09-03 06:19:36.750 246 12679.55 121.88 54991.72 88888.00 2011-09-03 06:19:36.875 246 12679.58 121.88 54991.70 88888.00 2011-09-03 06:19:37.000 246 12679.60 121.83 54991.65 88888.00 2011-09-03 06:19:37.125 246 12679.65 121.85 54991.68 88888.00 2011-09-03 06:19:37.250 246 12679.62 121.85 54991.68 88888.00 2011-09-03 06:19:37.375 246 12679.60 121.85 54991.65 88888.00 2011-09-03 06:19:37.500 246 12679.52 121.85 54991.68 88888.00 2011-09-03 06:19:37.625 246 12679.55 121.88 54991.68 88888.00 2011-09-03 06:19:37.750 246 12679.60 121.90 54991.70 88888.00 2011-09-03 06:19:37.875 246 12679.65 121.88 54991.70 88888.00 2011-09-03 06:19:38.000 246 12679.65 121.88 54991.70 88888.00 2011-09-03 06:19:38.125 246 12679.60 121.92 54991.72 88888.00 2011-09-03 06:19:38.250 246 12679.55 121.92 54991.72 88888.00 2011-09-03 06:19:38.375 246 12679.52 121.90 54991.65 88888.00 2011-09-03 06:19:38.500 246 12679.50 121.90 54991.68 88888.00 2011-09-03 06:19:38.625 246 12679.52 121.92 54991.68 88888.00 2011-09-03 06:19:38.750 246 12679.58 121.92 54991.70 88888.00 2011-09-03 06:19:38.875 246 12679.60 121.95 54991.72 88888.00 2011-09-03 06:19:39.000 246 12679.65 121.95 54991.70 88888.00 2011-09-03 06:19:39.125 246 12679.62 121.95 54991.72 88888.00 2011-09-03 06:19:39.250 246 12679.52 121.95 54991.75 88888.00 2011-09-03 06:19:39.375 246 12679.58 122.00 54991.75 88888.00 2011-09-03 06:19:39.500 246 12679.55 121.97 54991.75 88888.00 2011-09-03 06:19:39.625 246 12679.58 121.97 54991.75 88888.00 2011-09-03 06:19:39.750 246 12679.58 122.00 54991.75 88888.00 2011-09-03 06:19:39.875 246 12679.52 121.97 54991.72 88888.00 2011-09-03 06:19:40.000 246 12679.60 121.97 54991.72 88888.00 2011-09-03 06:19:40.125 246 12679.67 121.97 54991.72 88888.00 2011-09-03 06:19:40.250 246 12679.62 122.03 54991.78 88888.00 2011-09-03 06:19:40.375 246 12679.60 122.05 54991.80 88888.00 2011-09-03 06:19:40.500 246 12679.62 122.05 54991.78 88888.00 2011-09-03 06:19:40.625 246 12679.67 122.00 54991.72 88888.00 2011-09-03 06:19:40.750 246 12679.67 122.03 54991.75 88888.00 2011-09-03 06:19:40.875 246 12679.67 122.03 54991.78 88888.00 2011-09-03 06:19:41.000 246 12679.62 122.05 54991.78 88888.00 2011-09-03 06:19:41.125 246 12679.58 122.08 54991.78 88888.00 2011-09-03 06:19:41.250 246 12679.58 122.08 54991.75 88888.00 2011-09-03 06:19:41.375 246 12679.60 122.05 54991.75 88888.00 2011-09-03 06:19:41.500 246 12679.58 122.05 54991.75 88888.00 2011-09-03 06:19:41.625 246 12679.58 122.03 54991.72 88888.00 2011-09-03 06:19:41.750 246 12679.55 122.05 54991.80 88888.00 2011-09-03 06:19:41.875 246 12679.62 122.08 54991.80 88888.00 2011-09-03 06:19:42.000 246 12679.62 122.08 54991.78 88888.00 2011-09-03 06:19:42.125 246 12679.65 122.10 54991.80 88888.00 2011-09-03 06:19:42.250 246 12679.60 122.10 54991.80 88888.00 2011-09-03 06:19:42.375 246 12679.60 122.10 54991.80 88888.00 2011-09-03 06:19:42.500 246 12679.60 122.10 54991.78 88888.00 2011-09-03 06:19:42.625 246 12679.65 122.12 54991.80 88888.00 2011-09-03 06:19:42.750 246 12679.67 122.12 54991.80 88888.00 2011-09-03 06:19:42.875 246 12679.65 122.15 54991.80 88888.00 2011-09-03 06:19:43.000 246 12679.58 122.10 54991.75 88888.00 2011-09-03 06:19:43.125 246 12679.55 122.15 54991.78 88888.00 2011-09-03 06:19:43.250 246 12679.60 122.15 54991.82 88888.00 2011-09-03 06:19:43.375 246 12679.67 122.17 54991.82 88888.00 2011-09-03 06:19:43.500 246 12679.65 122.15 54991.82 88888.00 2011-09-03 06:19:43.625 246 12679.58 122.15 54991.82 88888.00 2011-09-03 06:19:43.750 246 12679.58 122.17 54991.78 88888.00 2011-09-03 06:19:43.875 246 12679.60 122.15 54991.80 88888.00 2011-09-03 06:19:44.000 246 12679.60 122.12 54991.80 88888.00 2011-09-03 06:19:44.125 246 12679.62 122.12 54991.82 88888.00 2011-09-03 06:19:44.250 246 12679.60 122.15 54991.82 88888.00 2011-09-03 06:19:44.375 246 12679.60 122.15 54991.82 88888.00 2011-09-03 06:19:44.500 246 12679.60 122.20 54991.82 88888.00 2011-09-03 06:19:44.625 246 12679.67 122.20 54991.82 88888.00 2011-09-03 06:19:44.750 246 12679.70 122.17 54991.80 88888.00 2011-09-03 06:19:44.875 246 12679.62 122.20 54991.80 88888.00 2011-09-03 06:19:45.000 246 12679.62 122.22 54991.80 88888.00 2011-09-03 06:19:45.125 246 12679.62 122.20 54991.78 88888.00 2011-09-03 06:19:45.250 246 12679.58 122.17 54991.80 88888.00 2011-09-03 06:19:45.375 246 12679.58 122.17 54991.78 88888.00 2011-09-03 06:19:45.500 246 12679.55 122.20 54991.80 88888.00 2011-09-03 06:19:45.625 246 12679.45 122.22 54991.80 88888.00 2011-09-03 06:19:45.750 246 12679.50 122.20 54991.80 88888.00 2011-09-03 06:19:45.875 246 12679.58 122.22 54991.80 88888.00 2011-09-03 06:19:46.000 246 12679.58 122.25 54991.80 88888.00 2011-09-03 06:19:46.125 246 12679.50 122.25 54991.82 88888.00 2011-09-03 06:19:46.250 246 12679.48 122.20 54991.80 88888.00 2011-09-03 06:19:46.375 246 12679.52 122.20 54991.80 88888.00 2011-09-03 06:19:46.500 246 12679.52 122.20 54991.75 88888.00 2011-09-03 06:19:46.625 246 12679.60 122.22 54991.78 88888.00 2011-09-03 06:19:46.750 246 12679.58 122.22 54991.78 88888.00 2011-09-03 06:19:46.875 246 12679.58 122.20 54991.80 88888.00 2011-09-03 06:19:47.000 246 12679.58 122.28 54991.80 88888.00 2011-09-03 06:19:47.125 246 12679.55 122.28 54991.82 88888.00 2011-09-03 06:19:47.250 246 12679.58 122.28 54991.85 88888.00 2011-09-03 06:19:47.375 246 12679.55 122.30 54991.85 88888.00 2011-09-03 06:19:47.500 246 12679.58 122.25 54991.82 88888.00 2011-09-03 06:19:47.625 246 12679.55 122.25 54991.82 88888.00 2011-09-03 06:19:47.750 246 12679.58 122.25 54991.80 88888.00 2011-09-03 06:19:47.875 246 12679.58 122.28 54991.82 88888.00 2011-09-03 06:19:48.000 246 12679.60 122.28 54991.82 88888.00 2011-09-03 06:19:48.125 246 12679.65 122.28 54991.82 88888.00 2011-09-03 06:19:48.250 246 12679.65 122.25 54991.85 88888.00 2011-09-03 06:19:48.375 246 12679.62 122.28 54991.82 88888.00 2011-09-03 06:19:48.500 246 12679.55 122.25 54991.82 88888.00 2011-09-03 06:19:48.625 246 12679.52 122.28 54991.85 88888.00 2011-09-03 06:19:48.750 246 12679.58 122.30 54991.88 88888.00 2011-09-03 06:19:48.875 246 12679.58 122.30 54991.85 88888.00 2011-09-03 06:19:49.000 246 12679.62 122.28 54991.82 88888.00 2011-09-03 06:19:49.125 246 12679.65 122.33 54991.88 88888.00 2011-09-03 06:19:49.250 246 12679.62 122.38 54991.90 88888.00 2011-09-03 06:19:49.375 246 12679.62 122.33 54991.88 88888.00 2011-09-03 06:19:49.500 246 12679.58 122.30 54991.88 88888.00 2011-09-03 06:19:49.625 246 12679.58 122.28 54991.88 88888.00 2011-09-03 06:19:49.750 246 12679.60 122.30 54991.85 88888.00 2011-09-03 06:19:49.875 246 12679.60 122.30 54991.88 88888.00 2011-09-03 06:19:50.000 246 12679.65 122.33 54991.90 88888.00 2011-09-03 06:19:50.125 246 12679.62 122.30 54991.90 88888.00 2011-09-03 06:19:50.250 246 12679.52 122.30 54991.85 88888.00 2011-09-03 06:19:50.375 246 12679.58 122.30 54991.88 88888.00 2011-09-03 06:19:50.500 246 12679.60 122.30 54991.88 88888.00 2011-09-03 06:19:50.625 246 12679.55 122.35 54991.93 88888.00 2011-09-03 06:19:50.750 246 12679.60 122.35 54991.90 88888.00 2011-09-03 06:19:50.875 246 12679.67 122.33 54991.88 88888.00 2011-09-03 06:19:51.000 246 12679.65 122.33 54991.90 88888.00 2011-09-03 06:19:51.125 246 12679.65 122.33 54991.88 88888.00 2011-09-03 06:19:51.250 246 12679.60 122.33 54991.90 88888.00 2011-09-03 06:19:51.375 246 12679.62 122.35 54991.93 88888.00 2011-09-03 06:19:51.500 246 12679.58 122.33 54991.90 88888.00 2011-09-03 06:19:51.625 246 12679.52 122.33 54991.85 88888.00 2011-09-03 06:19:51.750 246 12679.55 122.33 54991.88 88888.00 2011-09-03 06:19:51.875 246 12679.52 122.33 54991.88 88888.00 2011-09-03 06:19:52.000 246 12679.52 122.33 54991.88 88888.00 2011-09-03 06:19:52.125 246 12679.58 122.35 54991.88 88888.00 2011-09-03 06:19:52.250 246 12679.60 122.35 54991.93 88888.00 2011-09-03 06:19:52.375 246 12679.67 122.35 54991.93 88888.00 2011-09-03 06:19:52.500 246 12679.67 122.35 54991.90 88888.00 2011-09-03 06:19:52.625 246 12679.65 122.38 54991.90 88888.00 2011-09-03 06:19:52.750 246 12679.67 122.38 54991.93 88888.00 2011-09-03 06:19:52.875 246 12679.67 122.38 54991.90 88888.00 2011-09-03 06:19:53.000 246 12679.65 122.38 54991.90 88888.00 2011-09-03 06:19:53.125 246 12679.62 122.35 54991.88 88888.00 2011-09-03 06:19:53.250 246 12679.62 122.35 54991.90 88888.00 2011-09-03 06:19:53.375 246 12679.62 122.35 54991.90 88888.00 2011-09-03 06:19:53.500 246 12679.60 122.40 54991.93 88888.00 2011-09-03 06:19:53.625 246 12679.60 122.40 54991.93 88888.00 2011-09-03 06:19:53.750 246 12679.60 122.40 54991.90 88888.00 2011-09-03 06:19:53.875 246 12679.58 122.38 54991.90 88888.00 2011-09-03 06:19:54.000 246 12679.62 122.35 54991.95 88888.00 2011-09-03 06:19:54.125 246 12679.65 122.40 54992.00 88888.00 2011-09-03 06:19:54.250 246 12679.60 122.40 54991.97 88888.00 2011-09-03 06:19:54.375 246 12679.62 122.40 54991.97 88888.00 2011-09-03 06:19:54.500 246 12679.62 122.40 54991.95 88888.00 2011-09-03 06:19:54.625 246 12679.60 122.40 54991.93 88888.00 2011-09-03 06:19:54.750 246 12679.65 122.40 54991.95 88888.00 2011-09-03 06:19:54.875 246 12679.65 122.42 54991.95 88888.00 2011-09-03 06:19:55.000 246 12679.62 122.38 54991.95 88888.00 2011-09-03 06:19:55.125 246 12679.60 122.40 54991.95 88888.00 2011-09-03 06:19:55.250 246 12679.58 122.40 54991.97 88888.00 2011-09-03 06:19:55.375 246 12679.65 122.42 54992.00 88888.00 2011-09-03 06:19:55.500 246 12679.65 122.40 54992.00 88888.00 2011-09-03 06:19:55.625 246 12679.62 122.40 54991.97 88888.00 2011-09-03 06:19:55.750 246 12679.60 122.38 54991.95 88888.00 2011-09-03 06:19:55.875 246 12679.58 122.38 54991.93 88888.00 2011-09-03 06:19:56.000 246 12679.52 122.40 54991.93 88888.00 2011-09-03 06:19:56.125 246 12679.52 122.42 54991.95 88888.00 2011-09-03 06:19:56.250 246 12679.45 122.38 54991.95 88888.00 2011-09-03 06:19:56.375 246 12679.40 122.40 54991.95 88888.00 2011-09-03 06:19:56.500 246 12679.48 122.40 54991.97 88888.00 2011-09-03 06:19:56.625 246 12679.58 122.42 54991.97 88888.00 2011-09-03 06:19:56.750 246 12679.52 122.42 54991.95 88888.00 2011-09-03 06:19:56.875 246 12679.45 122.40 54991.95 88888.00 2011-09-03 06:19:57.000 246 12679.48 122.42 54991.95 88888.00 2011-09-03 06:19:57.125 246 12679.48 122.45 54991.97 88888.00 2011-09-03 06:19:57.250 246 12679.42 122.38 54991.95 88888.00 2011-09-03 06:19:57.375 246 12679.45 122.38 54991.97 88888.00 2011-09-03 06:19:57.500 246 12679.42 122.40 54991.97 88888.00 2011-09-03 06:19:57.625 246 12679.42 122.40 54992.00 88888.00 2011-09-03 06:19:57.750 246 12679.42 122.40 54992.00 88888.00 2011-09-03 06:19:57.875 246 12679.48 122.40 54992.00 88888.00 2011-09-03 06:19:58.000 246 12679.50 122.42 54991.97 88888.00 2011-09-03 06:19:58.125 246 12679.55 122.45 54992.00 88888.00 2011-09-03 06:19:58.250 246 12679.50 122.42 54992.00 88888.00 2011-09-03 06:19:58.375 246 12679.50 122.45 54992.00 88888.00 2011-09-03 06:19:58.500 246 12679.48 122.47 54992.03 88888.00 2011-09-03 06:19:58.625 246 12679.40 122.45 54992.03 88888.00 2011-09-03 06:19:58.750 246 12679.38 122.40 54991.97 88888.00 2011-09-03 06:19:58.875 246 12679.40 122.40 54991.97 88888.00 2011-09-03 06:19:59.000 246 12679.45 122.42 54991.97 88888.00 2011-09-03 06:19:59.125 246 12679.50 122.45 54992.00 88888.00 2011-09-03 06:19:59.250 246 12679.52 122.42 54992.03 88888.00 2011-09-03 06:19:59.375 246 12679.60 122.42 54992.03 88888.00 2011-09-03 06:19:59.500 246 12679.62 122.42 54992.03 88888.00 2011-09-03 06:19:59.625 246 12679.60 122.40 54992.03 88888.00 2011-09-03 06:19:59.750 246 12679.58 122.42 54992.03 88888.00 2011-09-03 06:19:59.875 246 12679.60 122.42 54992.05 88888.00 2011-09-03 06:20:00.000 246 12679.60 122.42 54992.03 88888.00 2011-09-03 06:20:00.125 246 12679.60 122.42 54992.03 88888.00 2011-09-03 06:20:00.250 246 12679.55 122.42 54992.05 88888.00 2011-09-03 06:20:00.375 246 12679.60 122.45 54992.03 88888.00 2011-09-03 06:20:00.500 246 12679.55 122.42 54992.03 88888.00 2011-09-03 06:20:00.625 246 12679.48 122.40 54992.00 88888.00 2011-09-03 06:20:00.750 246 12679.48 122.40 54992.00 88888.00 2011-09-03 06:20:00.875 246 12679.48 122.40 54992.03 88888.00 2011-09-03 06:20:01.000 246 12679.55 122.45 54992.03 88888.00 2011-09-03 06:20:01.125 246 12679.62 122.45 54992.03 88888.00 2011-09-03 06:20:01.250 246 12679.62 122.42 54992.00 88888.00 2011-09-03 06:20:01.375 246 12679.58 122.40 54992.00 88888.00 2011-09-03 06:20:01.500 246 12679.52 122.42 54992.00 88888.00 2011-09-03 06:20:01.625 246 12679.52 122.42 54992.03 88888.00 2011-09-03 06:20:01.750 246 12679.52 122.42 54992.03 88888.00 2011-09-03 06:20:01.875 246 12679.52 122.42 54992.03 88888.00 2011-09-03 06:20:02.000 246 12679.52 122.47 54992.03 88888.00 2011-09-03 06:20:02.125 246 12679.52 122.47 54992.00 88888.00 2011-09-03 06:20:02.250 246 12679.48 122.42 54992.00 88888.00 2011-09-03 06:20:02.375 246 12679.48 122.42 54992.00 88888.00 2011-09-03 06:20:02.500 246 12679.45 122.42 54992.03 88888.00 2011-09-03 06:20:02.625 246 12679.45 122.40 54992.00 88888.00 2011-09-03 06:20:02.750 246 12679.45 122.42 54992.03 88888.00 2011-09-03 06:20:02.875 246 12679.45 122.47 54992.05 88888.00 2011-09-03 06:20:03.000 246 12679.50 122.50 54992.05 88888.00 2011-09-03 06:20:03.125 246 12679.50 122.45 54992.03 88888.00 2011-09-03 06:20:03.250 246 12679.50 122.45 54992.03 88888.00 2011-09-03 06:20:03.375 246 12679.45 122.45 54992.03 88888.00 2011-09-03 06:20:03.500 246 12679.45 122.45 54992.03 88888.00 2011-09-03 06:20:03.625 246 12679.48 122.47 54992.03 88888.00 2011-09-03 06:20:03.750 246 12679.45 122.45 54992.03 88888.00 2011-09-03 06:20:03.875 246 12679.48 122.45 54992.00 88888.00 2011-09-03 06:20:04.000 246 12679.48 122.45 54992.00 88888.00 2011-09-03 06:20:04.125 246 12679.50 122.47 54992.03 88888.00 2011-09-03 06:20:04.250 246 12679.45 122.45 54992.03 88888.00 2011-09-03 06:20:04.375 246 12679.45 122.45 54992.03 88888.00 2011-09-03 06:20:04.500 246 12679.40 122.47 54992.03 88888.00 2011-09-03 06:20:04.625 246 12679.40 122.50 54992.03 88888.00 2011-09-03 06:20:04.750 246 12679.42 122.50 54992.03 88888.00 2011-09-03 06:20:04.875 246 12679.35 122.50 54992.00 88888.00 2011-09-03 06:20:05.000 246 12679.35 122.50 54992.00 88888.00 2011-09-03 06:20:05.125 246 12679.35 122.50 54992.00 88888.00 2011-09-03 06:20:05.250 246 12679.38 122.47 54992.03 88888.00 2011-09-03 06:20:05.375 246 12679.45 122.50 54992.03 88888.00 2011-09-03 06:20:05.500 246 12679.45 122.50 54992.00 88888.00 2011-09-03 06:20:05.625 246 12679.45 122.50 54992.03 88888.00 2011-09-03 06:20:05.750 246 12679.48 122.50 54992.03 88888.00 2011-09-03 06:20:05.875 246 12679.48 122.50 54992.03 88888.00 2011-09-03 06:20:06.000 246 12679.45 122.47 54992.00 88888.00 2011-09-03 06:20:06.125 246 12679.40 122.45 54992.00 88888.00 2011-09-03 06:20:06.250 246 12679.33 122.47 54992.00 88888.00 2011-09-03 06:20:06.375 246 12679.30 122.50 54992.03 88888.00 2011-09-03 06:20:06.500 246 12679.27 122.47 54992.03 88888.00 2011-09-03 06:20:06.625 246 12679.27 122.47 54992.03 88888.00 2011-09-03 06:20:06.750 246 12679.40 122.53 54992.03 88888.00 2011-09-03 06:20:06.875 246 12679.48 122.55 54992.03 88888.00 2011-09-03 06:20:07.000 246 12679.42 122.53 54992.05 88888.00 2011-09-03 06:20:07.125 246 12679.40 122.50 54992.05 88888.00 2011-09-03 06:20:07.250 246 12679.27 122.45 54992.05 88888.00 2011-09-03 06:20:07.375 246 12679.27 122.45 54992.03 88888.00 2011-09-03 06:20:07.500 246 12679.35 122.53 54992.05 88888.00 2011-09-03 06:20:07.625 246 12679.38 122.55 54992.05 88888.00 2011-09-03 06:20:07.750 246 12679.38 122.53 54992.07 88888.00 2011-09-03 06:20:07.875 246 12679.35 122.53 54992.07 88888.00 2011-09-03 06:20:08.000 246 12679.35 122.50 54992.05 88888.00 2011-09-03 06:20:08.125 246 12679.38 122.47 54992.03 88888.00 2011-09-03 06:20:08.250 246 12679.33 122.47 54992.05 88888.00 2011-09-03 06:20:08.375 246 12679.33 122.47 54992.03 88888.00 2011-09-03 06:20:08.500 246 12679.33 122.53 54992.05 88888.00 2011-09-03 06:20:08.625 246 12679.33 122.53 54992.05 88888.00 2011-09-03 06:20:08.750 246 12679.30 122.50 54992.05 88888.00 2011-09-03 06:20:08.875 246 12679.30 122.53 54992.05 88888.00 2011-09-03 06:20:09.000 246 12679.30 122.55 54992.05 88888.00 2011-09-03 06:20:09.125 246 12679.27 122.50 54992.05 88888.00 2011-09-03 06:20:09.250 246 12679.27 122.53 54992.05 88888.00 2011-09-03 06:20:09.375 246 12679.33 122.60 54992.10 88888.00 2011-09-03 06:20:09.500 246 12679.40 122.55 54992.10 88888.00 2011-09-03 06:20:09.625 246 12679.35 122.53 54992.07 88888.00 2011-09-03 06:20:09.750 246 12679.30 122.50 54992.05 88888.00 2011-09-03 06:20:09.875 246 12679.27 122.47 54992.03 88888.00 2011-09-03 06:20:10.000 246 12679.33 122.50 54992.05 88888.00 2011-09-03 06:20:10.125 246 12679.35 122.50 54992.03 88888.00 2011-09-03 06:20:10.250 246 12679.33 122.53 54992.05 88888.00 2011-09-03 06:20:10.375 246 12679.35 122.53 54992.07 88888.00 2011-09-03 06:20:10.500 246 12679.35 122.55 54992.07 88888.00 2011-09-03 06:20:10.625 246 12679.38 122.55 54992.07 88888.00 2011-09-03 06:20:10.750 246 12679.38 122.53 54992.07 88888.00 2011-09-03 06:20:10.875 246 12679.40 122.53 54992.07 88888.00 2011-09-03 06:20:11.000 246 12679.45 122.50 54992.05 88888.00 2011-09-03 06:20:11.125 246 12679.40 122.50 54992.10 88888.00 2011-09-03 06:20:11.250 246 12679.38 122.47 54992.07 88888.00 2011-09-03 06:20:11.375 246 12679.38 122.50 54992.05 88888.00 2011-09-03 06:20:11.500 246 12679.33 122.53 54992.05 88888.00 2011-09-03 06:20:11.625 246 12679.33 122.55 54992.05 88888.00 2011-09-03 06:20:11.750 246 12679.27 122.53 54992.05 88888.00 2011-09-03 06:20:11.875 246 12679.27 122.53 54992.07 88888.00 2011-09-03 06:20:12.000 246 12679.27 122.55 54992.07 88888.00 2011-09-03 06:20:12.125 246 12679.25 122.53 54992.07 88888.00 2011-09-03 06:20:12.250 246 12679.25 122.50 54992.07 88888.00 2011-09-03 06:20:12.375 246 12679.33 122.53 54992.05 88888.00 2011-09-03 06:20:12.500 246 12679.27 122.53 54992.07 88888.00 2011-09-03 06:20:12.625 246 12679.27 122.53 54992.10 88888.00 2011-09-03 06:20:12.750 246 12679.27 122.53 54992.07 88888.00 2011-09-03 06:20:12.875 246 12679.27 122.53 54992.07 88888.00 2011-09-03 06:20:13.000 246 12679.25 122.50 54992.07 88888.00 2011-09-03 06:20:13.125 246 12679.25 122.50 54992.10 88888.00 2011-09-03 06:20:13.250 246 12679.25 122.50 54992.10 88888.00 2011-09-03 06:20:13.375 246 12679.27 122.47 54992.07 88888.00 2011-09-03 06:20:13.500 246 12679.25 122.50 54992.10 88888.00 2011-09-03 06:20:13.625 246 12679.20 122.50 54992.10 88888.00 2011-09-03 06:20:13.750 246 12679.23 122.55 54992.10 88888.00 2011-09-03 06:20:13.875 246 12679.27 122.53 54992.07 88888.00 2011-09-03 06:20:14.000 246 12679.27 122.53 54992.07 88888.00 2011-09-03 06:20:14.125 246 12679.30 122.53 54992.07 88888.00 2011-09-03 06:20:14.250 246 12679.27 122.50 54992.10 88888.00 2011-09-03 06:20:14.375 246 12679.30 122.53 54992.10 88888.00 2011-09-03 06:20:14.500 246 12679.25 122.50 54992.10 88888.00 2011-09-03 06:20:14.625 246 12679.27 122.50 54992.07 88888.00 2011-09-03 06:20:14.750 246 12679.30 122.53 54992.10 88888.00 2011-09-03 06:20:14.875 246 12679.35 122.53 54992.10 88888.00 2011-09-03 06:20:15.000 246 12679.30 122.47 54992.07 88888.00 2011-09-03 06:20:15.125 246 12679.27 122.47 54992.05 88888.00 2011-09-03 06:20:15.250 246 12679.25 122.53 54992.07 88888.00 2011-09-03 06:20:15.375 246 12679.23 122.53 54992.07 88888.00 2011-09-03 06:20:15.500 246 12679.23 122.50 54992.10 88888.00 2011-09-03 06:20:15.625 246 12679.30 122.50 54992.07 88888.00 2011-09-03 06:20:15.750 246 12679.35 122.55 54992.07 88888.00 2011-09-03 06:20:15.875 246 12679.33 122.55 54992.10 88888.00 2011-09-03 06:20:16.000 246 12679.33 122.53 54992.12 88888.00 2011-09-03 06:20:16.125 246 12679.38 122.53 54992.12 88888.00 2011-09-03 06:20:16.250 246 12679.33 122.53 54992.10 88888.00 2011-09-03 06:20:16.375 246 12679.27 122.50 54992.07 88888.00 2011-09-03 06:20:16.500 246 12679.25 122.50 54992.07 88888.00 2011-09-03 06:20:16.625 246 12679.30 122.53 54992.10 88888.00 2011-09-03 06:20:16.750 246 12679.33 122.55 54992.12 88888.00 2011-09-03 06:20:16.875 246 12679.30 122.53 54992.10 88888.00 2011-09-03 06:20:17.000 246 12679.30 122.50 54992.07 88888.00 2011-09-03 06:20:17.125 246 12679.30 122.47 54992.10 88888.00 2011-09-03 06:20:17.250 246 12679.30 122.50 54992.10 88888.00 2011-09-03 06:20:17.375 246 12679.33 122.53 54992.10 88888.00 2011-09-03 06:20:17.500 246 12679.27 122.53 54992.10 88888.00 2011-09-03 06:20:17.625 246 12679.27 122.55 54992.12 88888.00 2011-09-03 06:20:17.750 246 12679.27 122.55 54992.10 88888.00 2011-09-03 06:20:17.875 246 12679.23 122.55 54992.10 88888.00 2011-09-03 06:20:18.000 246 12679.20 122.53 54992.10 88888.00 2011-09-03 06:20:18.125 246 12679.27 122.53 54992.10 88888.00 2011-09-03 06:20:18.250 246 12679.30 122.53 54992.10 88888.00 2011-09-03 06:20:18.375 246 12679.35 122.60 54992.12 88888.00 2011-09-03 06:20:18.500 246 12679.30 122.58 54992.10 88888.00 2011-09-03 06:20:18.625 246 12679.25 122.53 54992.10 88888.00 2011-09-03 06:20:18.750 246 12679.25 122.58 54992.07 88888.00 2011-09-03 06:20:18.875 246 12679.23 122.53 54992.12 88888.00 2011-09-03 06:20:19.000 246 12679.27 122.55 54992.12 88888.00 2011-09-03 06:20:19.125 246 12679.27 122.53 54992.10 88888.00 2011-09-03 06:20:19.250 246 12679.17 122.50 54992.10 88888.00 2011-09-03 06:20:19.375 246 12679.15 122.47 54992.07 88888.00 2011-09-03 06:20:19.500 246 12679.23 122.47 54992.05 88888.00 2011-09-03 06:20:19.625 246 12679.25 122.50 54992.07 88888.00 2011-09-03 06:20:19.750 246 12679.23 122.53 54992.10 88888.00 2011-09-03 06:20:19.875 246 12679.23 122.53 54992.07 88888.00 2011-09-03 06:20:20.000 246 12679.23 122.55 54992.07 88888.00 2011-09-03 06:20:20.125 246 12679.27 122.58 54992.07 88888.00 2011-09-03 06:20:20.250 246 12679.23 122.53 54992.07 88888.00 2011-09-03 06:20:20.375 246 12679.25 122.50 54992.07 88888.00 2011-09-03 06:20:20.500 246 12679.27 122.53 54992.07 88888.00 2011-09-03 06:20:20.625 246 12679.30 122.55 54992.07 88888.00 2011-09-03 06:20:20.750 246 12679.30 122.55 54992.07 88888.00 2011-09-03 06:20:20.875 246 12679.27 122.58 54992.07 88888.00 2011-09-03 06:20:21.000 246 12679.25 122.55 54992.07 88888.00 2011-09-03 06:20:21.125 246 12679.25 122.58 54992.10 88888.00 2011-09-03 06:20:21.250 246 12679.27 122.50 54992.07 88888.00 2011-09-03 06:20:21.375 246 12679.27 122.53 54992.10 88888.00 2011-09-03 06:20:21.500 246 12679.30 122.53 54992.07 88888.00 2011-09-03 06:20:21.625 246 12679.33 122.53 54992.07 88888.00 2011-09-03 06:20:21.750 246 12679.30 122.55 54992.07 88888.00 2011-09-03 06:20:21.875 246 12679.25 122.55 54992.07 88888.00 2011-09-03 06:20:22.000 246 12679.30 122.50 54992.07 88888.00 2011-09-03 06:20:22.125 246 12679.27 122.50 54992.07 88888.00 2011-09-03 06:20:22.250 246 12679.25 122.53 54992.10 88888.00 2011-09-03 06:20:22.375 246 12679.33 122.55 54992.10 88888.00 2011-09-03 06:20:22.500 246 12679.30 122.58 54992.07 88888.00 2011-09-03 06:20:22.625 246 12679.27 122.55 54992.10 88888.00 2011-09-03 06:20:22.750 246 12679.30 122.58 54992.07 88888.00 2011-09-03 06:20:22.875 246 12679.33 122.53 54992.07 88888.00 2011-09-03 06:20:23.000 246 12679.38 122.53 54992.07 88888.00 2011-09-03 06:20:23.125 246 12679.38 122.58 54992.10 88888.00 2011-09-03 06:20:23.250 246 12679.38 122.60 54992.12 88888.00 2011-09-03 06:20:23.375 246 12679.35 122.58 54992.07 88888.00 2011-09-03 06:20:23.500 246 12679.30 122.53 54992.05 88888.00 2011-09-03 06:20:23.625 246 12679.33 122.55 54992.05 88888.00 2011-09-03 06:20:23.750 246 12679.33 122.55 54992.07 88888.00 2011-09-03 06:20:23.875 246 12679.30 122.60 54992.10 88888.00 2011-09-03 06:20:24.000 246 12679.27 122.55 54992.07 88888.00 2011-09-03 06:20:24.125 246 12679.25 122.53 54992.10 88888.00 2011-09-03 06:20:24.250 246 12679.30 122.53 54992.10 88888.00 2011-09-03 06:20:24.375 246 12679.27 122.58 54992.10 88888.00 2011-09-03 06:20:24.500 246 12679.23 122.60 54992.07 88888.00 2011-09-03 06:20:24.625 246 12679.23 122.60 54992.10 88888.00 2011-09-03 06:20:24.750 246 12679.27 122.60 54992.12 88888.00 2011-09-03 06:20:24.875 246 12679.27 122.58 54992.10 88888.00 2011-09-03 06:20:25.000 246 12679.25 122.60 54992.07 88888.00 2011-09-03 06:20:25.125 246 12679.25 122.55 54992.10 88888.00 2011-09-03 06:20:25.250 246 12679.25 122.55 54992.07 88888.00 2011-09-03 06:20:25.375 246 12679.30 122.62 54992.07 88888.00 2011-09-03 06:20:25.500 246 12679.25 122.62 54992.10 88888.00 2011-09-03 06:20:25.625 246 12679.30 122.60 54992.10 88888.00 2011-09-03 06:20:25.750 246 12679.33 122.58 54992.07 88888.00 2011-09-03 06:20:25.875 246 12679.33 122.58 54992.07 88888.00 2011-09-03 06:20:26.000 246 12679.25 122.53 54992.05 88888.00 2011-09-03 06:20:26.125 246 12679.30 122.53 54992.07 88888.00 2011-09-03 06:20:26.250 246 12679.23 122.55 54992.07 88888.00 2011-09-03 06:20:26.375 246 12679.20 122.58 54992.07 88888.00 2011-09-03 06:20:26.500 246 12679.20 122.58 54992.07 88888.00 2011-09-03 06:20:26.625 246 12679.20 122.58 54992.07 88888.00 2011-09-03 06:20:26.750 246 12679.25 122.60 54992.07 88888.00 2011-09-03 06:20:26.875 246 12679.27 122.58 54992.05 88888.00 2011-09-03 06:20:27.000 246 12679.25 122.58 54992.07 88888.00 2011-09-03 06:20:27.125 246 12679.25 122.60 54992.10 88888.00 2011-09-03 06:20:27.250 246 12679.25 122.60 54992.10 88888.00 2011-09-03 06:20:27.375 246 12679.23 122.60 54992.07 88888.00 2011-09-03 06:20:27.500 246 12679.27 122.58 54992.05 88888.00 2011-09-03 06:20:27.625 246 12679.38 122.55 54992.05 88888.00 2011-09-03 06:20:27.750 246 12679.40 122.60 54992.05 88888.00 2011-09-03 06:20:27.875 246 12679.38 122.58 54992.07 88888.00 2011-09-03 06:20:28.000 246 12679.35 122.60 54992.07 88888.00 2011-09-03 06:20:28.125 246 12679.38 122.58 54992.07 88888.00 2011-09-03 06:20:28.250 246 12679.27 122.55 54992.10 88888.00 2011-09-03 06:20:28.375 246 12679.27 122.55 54992.07 88888.00 2011-09-03 06:20:28.500 246 12679.30 122.58 54992.07 88888.00 2011-09-03 06:20:28.625 246 12679.30 122.58 54992.07 88888.00 2011-09-03 06:20:28.750 246 12679.30 122.58 54992.07 88888.00 2011-09-03 06:20:28.875 246 12679.33 122.58 54992.07 88888.00 2011-09-03 06:20:29.000 246 12679.30 122.58 54992.05 88888.00 2011-09-03 06:20:29.125 246 12679.25 122.55 54992.05 88888.00 2011-09-03 06:20:29.250 246 12679.25 122.50 54992.03 88888.00 2011-09-03 06:20:29.375 246 12679.33 122.58 54992.05 88888.00 2011-09-03 06:20:29.500 246 12679.35 122.55 54992.03 88888.00 2011-09-03 06:20:29.625 246 12679.40 122.58 54992.05 88888.00 2011-09-03 06:20:29.750 246 12679.38 122.62 54992.07 88888.00 2011-09-03 06:20:29.875 246 12679.35 122.60 54992.07 88888.00 2011-09-03 06:20:30.000 246 12679.35 122.58 54992.07 88888.00 2011-09-03 06:20:30.125 246 12679.40 122.55 54992.07 88888.00 2011-09-03 06:20:30.250 246 12679.35 122.58 54992.07 88888.00 2011-09-03 06:20:30.375 246 12679.33 122.58 54992.05 88888.00 2011-09-03 06:20:30.500 246 12679.33 122.58 54992.07 88888.00 2011-09-03 06:20:30.625 246 12679.38 122.60 54992.07 88888.00 2011-09-03 06:20:30.750 246 12679.40 122.60 54992.07 88888.00 2011-09-03 06:20:30.875 246 12679.40 122.62 54992.07 88888.00 2011-09-03 06:20:31.000 246 12679.40 122.58 54992.05 88888.00 2011-09-03 06:20:31.125 246 12679.38 122.53 54992.05 88888.00 2011-09-03 06:20:31.250 246 12679.35 122.47 54992.07 88888.00 2011-09-03 06:20:31.375 246 12679.38 122.53 54992.07 88888.00 2011-09-03 06:20:31.500 246 12679.38 122.58 54992.07 88888.00 2011-09-03 06:20:31.625 246 12679.35 122.55 54992.07 88888.00 2011-09-03 06:20:31.750 246 12679.30 122.55 54992.07 88888.00 2011-09-03 06:20:31.875 246 12679.33 122.55 54992.05 88888.00 2011-09-03 06:20:32.000 246 12679.38 122.55 54992.05 88888.00 2011-09-03 06:20:32.125 246 12679.40 122.58 54992.05 88888.00 2011-09-03 06:20:32.250 246 12679.40 122.55 54992.05 88888.00 2011-09-03 06:20:32.375 246 12679.40 122.58 54992.05 88888.00 2011-09-03 06:20:32.500 246 12679.35 122.55 54992.07 88888.00 2011-09-03 06:20:32.625 246 12679.33 122.55 54992.05 88888.00 2011-09-03 06:20:32.750 246 12679.35 122.55 54992.05 88888.00 2011-09-03 06:20:32.875 246 12679.33 122.55 54992.03 88888.00 2011-09-03 06:20:33.000 246 12679.35 122.55 54992.05 88888.00 2011-09-03 06:20:33.125 246 12679.30 122.53 54992.05 88888.00 2011-09-03 06:20:33.250 246 12679.25 122.53 54992.03 88888.00 2011-09-03 06:20:33.375 246 12679.33 122.58 54992.05 88888.00 2011-09-03 06:20:33.500 246 12679.35 122.60 54992.05 88888.00 2011-09-03 06:20:33.625 246 12679.33 122.58 54992.05 88888.00 2011-09-03 06:20:33.750 246 12679.30 122.58 54992.05 88888.00 2011-09-03 06:20:33.875 246 12679.30 122.58 54992.05 88888.00 2011-09-03 06:20:34.000 246 12679.30 122.58 54992.05 88888.00 2011-09-03 06:20:34.125 246 12679.30 122.58 54992.07 88888.00 2011-09-03 06:20:34.250 246 12679.25 122.60 54992.07 88888.00 2011-09-03 06:20:34.375 246 12679.33 122.60 54992.07 88888.00 2011-09-03 06:20:34.500 246 12679.38 122.58 54992.07 88888.00 2011-09-03 06:20:34.625 246 12679.27 122.55 54992.05 88888.00 2011-09-03 06:20:34.750 246 12679.23 122.55 54992.07 88888.00 2011-09-03 06:20:34.875 246 12679.25 122.58 54992.05 88888.00 2011-09-03 06:20:35.000 246 12679.27 122.60 54992.05 88888.00 2011-09-03 06:20:35.125 246 12679.30 122.62 54992.07 88888.00 2011-09-03 06:20:35.250 246 12679.27 122.60 54992.10 88888.00 2011-09-03 06:20:35.375 246 12679.27 122.58 54992.07 88888.00 2011-09-03 06:20:35.500 246 12679.25 122.58 54992.07 88888.00 2011-09-03 06:20:35.625 246 12679.30 122.60 54992.07 88888.00 2011-09-03 06:20:35.750 246 12679.27 122.60 54992.03 88888.00 2011-09-03 06:20:35.875 246 12679.25 122.58 54992.05 88888.00 2011-09-03 06:20:36.000 246 12679.27 122.53 54992.03 88888.00 2011-09-03 06:20:36.125 246 12679.30 122.58 54992.05 88888.00 2011-09-03 06:20:36.250 246 12679.30 122.58 54992.05 88888.00 2011-09-03 06:20:36.375 246 12679.30 122.60 54992.05 88888.00 2011-09-03 06:20:36.500 246 12679.33 122.55 54992.05 88888.00 2011-09-03 06:20:36.625 246 12679.30 122.50 54992.05 88888.00 2011-09-03 06:20:36.750 246 12679.27 122.53 54992.10 88888.00 2011-09-03 06:20:36.875 246 12679.25 122.58 54992.07 88888.00 2011-09-03 06:20:37.000 246 12679.27 122.58 54992.07 88888.00 2011-09-03 06:20:37.125 246 12679.30 122.60 54992.07 88888.00 2011-09-03 06:20:37.250 246 12679.25 122.60 54992.10 88888.00 2011-09-03 06:20:37.375 246 12679.23 122.65 54992.07 88888.00 2011-09-03 06:20:37.500 246 12679.25 122.60 54992.07 88888.00 2011-09-03 06:20:37.625 246 12679.27 122.60 54992.07 88888.00 2011-09-03 06:20:37.750 246 12679.23 122.60 54992.07 88888.00 2011-09-03 06:20:37.875 246 12679.23 122.62 54992.07 88888.00 2011-09-03 06:20:38.000 246 12679.30 122.65 54992.05 88888.00 2011-09-03 06:20:38.125 246 12679.33 122.58 54992.05 88888.00 2011-09-03 06:20:38.250 246 12679.25 122.55 54992.05 88888.00 2011-09-03 06:20:38.375 246 12679.23 122.58 54992.07 88888.00 2011-09-03 06:20:38.500 246 12679.25 122.58 54992.07 88888.00 2011-09-03 06:20:38.625 246 12679.25 122.58 54992.05 88888.00 2011-09-03 06:20:38.750 246 12679.23 122.58 54992.03 88888.00 2011-09-03 06:20:38.875 246 12679.25 122.62 54992.03 88888.00 2011-09-03 06:20:39.000 246 12679.27 122.62 54992.03 88888.00 2011-09-03 06:20:39.125 246 12679.23 122.60 54992.05 88888.00 2011-09-03 06:20:39.250 246 12679.17 122.62 54992.05 88888.00 2011-09-03 06:20:39.375 246 12679.20 122.62 54992.07 88888.00 2011-09-03 06:20:39.500 246 12679.25 122.58 54992.05 88888.00 2011-09-03 06:20:39.625 246 12679.27 122.60 54992.03 88888.00 2011-09-03 06:20:39.750 246 12679.25 122.62 54992.03 88888.00 2011-09-03 06:20:39.875 246 12679.30 122.62 54992.05 88888.00 2011-09-03 06:20:40.000 246 12679.40 122.62 54992.05 88888.00 2011-09-03 06:20:40.125 246 12679.45 122.65 54992.07 88888.00 2011-09-03 06:20:40.250 246 12679.35 122.58 54992.05 88888.00 2011-09-03 06:20:40.375 246 12679.33 122.60 54992.05 88888.00 2011-09-03 06:20:40.500 246 12679.35 122.62 54992.05 88888.00 2011-09-03 06:20:40.625 246 12679.35 122.60 54992.07 88888.00 2011-09-03 06:20:40.750 246 12679.35 122.60 54992.07 88888.00 2011-09-03 06:20:40.875 246 12679.38 122.60 54992.07 88888.00 2011-09-03 06:20:41.000 246 12679.33 122.60 54992.05 88888.00 2011-09-03 06:20:41.125 246 12679.27 122.60 54992.05 88888.00 2011-09-03 06:20:41.250 246 12679.30 122.62 54992.05 88888.00 2011-09-03 06:20:41.375 246 12679.38 122.62 54992.05 88888.00 2011-09-03 06:20:41.500 246 12679.42 122.62 54992.03 88888.00 2011-09-03 06:20:41.625 246 12679.42 122.60 54992.05 88888.00 2011-09-03 06:20:41.750 246 12679.38 122.60 54992.03 88888.00 2011-09-03 06:20:41.875 246 12679.40 122.60 54992.03 88888.00 2011-09-03 06:20:42.000 246 12679.40 122.60 54991.97 88888.00 2011-09-03 06:20:42.125 246 12679.38 122.58 54992.00 88888.00 2011-09-03 06:20:42.250 246 12679.38 122.60 54992.03 88888.00 2011-09-03 06:20:42.375 246 12679.45 122.60 54992.03 88888.00 2011-09-03 06:20:42.500 246 12679.42 122.60 54992.03 88888.00 2011-09-03 06:20:42.625 246 12679.42 122.60 54992.03 88888.00 2011-09-03 06:20:42.750 246 12679.45 122.58 54992.03 88888.00 2011-09-03 06:20:42.875 246 12679.52 122.60 54992.00 88888.00 2011-09-03 06:20:43.000 246 12679.55 122.62 54992.03 88888.00 2011-09-03 06:20:43.125 246 12679.42 122.62 54992.03 88888.00 2011-09-03 06:20:43.250 246 12679.35 122.60 54992.03 88888.00 2011-09-03 06:20:43.375 246 12679.40 122.60 54992.03 88888.00 2011-09-03 06:20:43.500 246 12679.38 122.62 54992.05 88888.00 2011-09-03 06:20:43.625 246 12679.35 122.62 54992.03 88888.00 2011-09-03 06:20:43.750 246 12679.33 122.60 54992.03 88888.00 2011-09-03 06:20:43.875 246 12679.33 122.60 54992.03 88888.00 2011-09-03 06:20:44.000 246 12679.40 122.60 54992.03 88888.00 2011-09-03 06:20:44.125 246 12679.33 122.58 54992.03 88888.00 2011-09-03 06:20:44.250 246 12679.27 122.55 54992.00 88888.00 2011-09-03 06:20:44.375 246 12679.38 122.58 54992.00 88888.00 2011-09-03 06:20:44.500 246 12679.38 122.62 54992.00 88888.00 2011-09-03 06:20:44.625 246 12679.30 122.60 54992.00 88888.00 2011-09-03 06:20:44.750 246 12679.40 122.58 54992.00 88888.00 2011-09-03 06:20:44.875 246 12679.42 122.58 54992.00 88888.00 2011-09-03 06:20:45.000 246 12679.38 122.55 54992.00 88888.00 2011-09-03 06:20:45.125 246 12679.38 122.55 54992.00 88888.00 2011-09-03 06:20:45.250 246 12679.35 122.60 54992.03 88888.00 2011-09-03 06:20:45.375 246 12679.38 122.58 54992.00 88888.00 2011-09-03 06:20:45.500 246 12679.38 122.58 54992.00 88888.00 2011-09-03 06:20:45.625 246 12679.33 122.58 54992.00 88888.00 2011-09-03 06:20:45.750 246 12679.33 122.55 54992.03 88888.00 2011-09-03 06:20:45.875 246 12679.38 122.58 54992.00 88888.00 2011-09-03 06:20:46.000 246 12679.40 122.58 54992.00 88888.00 2011-09-03 06:20:46.125 246 12679.33 122.55 54992.00 88888.00 2011-09-03 06:20:46.250 246 12679.30 122.55 54992.00 88888.00 2011-09-03 06:20:46.375 246 12679.35 122.58 54992.00 88888.00 2011-09-03 06:20:46.500 246 12679.35 122.62 54992.03 88888.00 2011-09-03 06:20:46.625 246 12679.40 122.62 54992.03 88888.00 2011-09-03 06:20:46.750 246 12679.42 122.58 54992.00 88888.00 2011-09-03 06:20:46.875 246 12679.42 122.62 54992.00 88888.00 2011-09-03 06:20:47.000 246 12679.45 122.62 54992.03 88888.00 2011-09-03 06:20:47.125 246 12679.40 122.60 54992.00 88888.00 2011-09-03 06:20:47.250 246 12679.30 122.60 54992.03 88888.00 2011-09-03 06:20:47.375 246 12679.35 122.58 54992.03 88888.00 2011-09-03 06:20:47.500 246 12679.40 122.60 54992.03 88888.00 2011-09-03 06:20:47.625 246 12679.42 122.62 54992.00 88888.00 2011-09-03 06:20:47.750 246 12679.42 122.58 54991.97 88888.00 2011-09-03 06:20:47.875 246 12679.42 122.58 54991.97 88888.00 2011-09-03 06:20:48.000 246 12679.42 122.60 54991.97 88888.00 2011-09-03 06:20:48.125 246 12679.48 122.60 54992.00 88888.00 2011-09-03 06:20:48.250 246 12679.42 122.62 54992.00 88888.00 2011-09-03 06:20:48.375 246 12679.40 122.60 54992.00 88888.00 2011-09-03 06:20:48.500 246 12679.40 122.58 54992.03 88888.00 2011-09-03 06:20:48.625 246 12679.45 122.58 54992.05 88888.00 2011-09-03 06:20:48.750 246 12679.48 122.62 54992.03 88888.00 2011-09-03 06:20:48.875 246 12679.48 122.60 54992.00 88888.00 2011-09-03 06:20:49.000 246 12679.40 122.58 54991.95 88888.00 2011-09-03 06:20:49.125 246 12679.38 122.60 54991.95 88888.00 2011-09-03 06:20:49.250 246 12679.42 122.58 54991.97 88888.00 2011-09-03 06:20:49.375 246 12679.48 122.62 54992.00 88888.00 2011-09-03 06:20:49.500 246 12679.48 122.65 54992.00 88888.00 2011-09-03 06:20:49.625 246 12679.45 122.62 54992.00 88888.00 2011-09-03 06:20:49.750 246 12679.42 122.62 54991.97 88888.00 2011-09-03 06:20:49.875 246 12679.42 122.60 54991.97 88888.00 2011-09-03 06:20:50.000 246 12679.48 122.60 54991.97 88888.00 2011-09-03 06:20:50.125 246 12679.45 122.58 54992.00 88888.00 2011-09-03 06:20:50.250 246 12679.40 122.60 54992.00 88888.00 2011-09-03 06:20:50.375 246 12679.52 122.65 54992.00 88888.00 2011-09-03 06:20:50.500 246 12679.58 122.60 54992.00 88888.00 2011-09-03 06:20:50.625 246 12679.52 122.58 54991.97 88888.00 2011-09-03 06:20:50.750 246 12679.50 122.55 54991.95 88888.00 2011-09-03 06:20:50.875 246 12679.42 122.60 54991.97 88888.00 2011-09-03 06:20:51.000 246 12679.42 122.62 54991.97 88888.00 2011-09-03 06:20:51.125 246 12679.48 122.62 54991.97 88888.00 2011-09-03 06:20:51.250 246 12679.48 122.60 54991.97 88888.00 2011-09-03 06:20:51.375 246 12679.52 122.62 54992.00 88888.00 2011-09-03 06:20:51.500 246 12679.52 122.65 54991.97 88888.00 2011-09-03 06:20:51.625 246 12679.55 122.62 54991.95 88888.00 2011-09-03 06:20:51.750 246 12679.50 122.60 54991.95 88888.00 2011-09-03 06:20:51.875 246 12679.45 122.60 54991.95 88888.00 2011-09-03 06:20:52.000 246 12679.40 122.60 54991.95 88888.00 2011-09-03 06:20:52.125 246 12679.45 122.62 54991.93 88888.00 2011-09-03 06:20:52.250 246 12679.48 122.62 54991.93 88888.00 2011-09-03 06:20:52.375 246 12679.48 122.65 54991.93 88888.00 2011-09-03 06:20:52.500 246 12679.48 122.62 54991.90 88888.00 2011-09-03 06:20:52.625 246 12679.52 122.60 54991.93 88888.00 2011-09-03 06:20:52.750 246 12679.55 122.62 54991.95 88888.00 2011-09-03 06:20:52.875 246 12679.55 122.62 54991.97 88888.00 2011-09-03 06:20:53.000 246 12679.52 122.60 54991.93 88888.00 2011-09-03 06:20:53.125 246 12679.55 122.62 54991.93 88888.00 2011-09-03 06:20:53.250 246 12679.52 122.62 54991.93 88888.00 2011-09-03 06:20:53.375 246 12679.52 122.62 54991.95 88888.00 2011-09-03 06:20:53.500 246 12679.50 122.65 54991.95 88888.00 2011-09-03 06:20:53.625 246 12679.50 122.62 54991.93 88888.00 2011-09-03 06:20:53.750 246 12679.45 122.62 54991.93 88888.00 2011-09-03 06:20:53.875 246 12679.48 122.62 54991.95 88888.00 2011-09-03 06:20:54.000 246 12679.58 122.60 54991.90 88888.00 2011-09-03 06:20:54.125 246 12679.58 122.62 54991.93 88888.00 2011-09-03 06:20:54.250 246 12679.52 122.65 54991.93 88888.00 2011-09-03 06:20:54.375 246 12679.50 122.65 54991.95 88888.00 2011-09-03 06:20:54.500 246 12679.52 122.65 54991.95 88888.00 2011-09-03 06:20:54.625 246 12679.52 122.62 54991.95 88888.00 2011-09-03 06:20:54.750 246 12679.55 122.62 54991.95 88888.00 2011-09-03 06:20:54.875 246 12679.58 122.65 54991.93 88888.00 2011-09-03 06:20:55.000 246 12679.58 122.62 54991.93 88888.00 2011-09-03 06:20:55.125 246 12679.52 122.65 54991.93 88888.00 2011-09-03 06:20:55.250 246 12679.48 122.65 54991.95 88888.00 2011-09-03 06:20:55.375 246 12679.45 122.67 54991.95 88888.00 2011-09-03 06:20:55.500 246 12679.50 122.62 54991.93 88888.00 2011-09-03 06:20:55.625 246 12679.50 122.65 54991.93 88888.00 2011-09-03 06:20:55.750 246 12679.50 122.62 54991.95 88888.00 2011-09-03 06:20:55.875 246 12679.50 122.65 54991.93 88888.00 2011-09-03 06:20:56.000 246 12679.52 122.70 54991.95 88888.00 2011-09-03 06:20:56.125 246 12679.55 122.70 54991.95 88888.00 2011-09-03 06:20:56.250 246 12679.65 122.70 54991.95 88888.00 2011-09-03 06:20:56.375 246 12679.70 122.70 54991.93 88888.00 2011-09-03 06:20:56.500 246 12679.67 122.70 54991.93 88888.00 2011-09-03 06:20:56.625 246 12679.65 122.70 54991.93 88888.00 2011-09-03 06:20:56.750 246 12679.67 122.70 54991.90 88888.00 2011-09-03 06:20:56.875 246 12679.70 122.70 54991.93 88888.00 2011-09-03 06:20:57.000 246 12679.67 122.70 54991.95 88888.00 2011-09-03 06:20:57.125 246 12679.67 122.72 54991.93 88888.00 2011-09-03 06:20:57.250 246 12679.65 122.67 54991.93 88888.00 2011-09-03 06:20:57.375 246 12679.62 122.70 54991.95 88888.00 2011-09-03 06:20:57.500 246 12679.62 122.70 54991.93 88888.00 2011-09-03 06:20:57.625 246 12679.62 122.72 54991.93 88888.00 2011-09-03 06:20:57.750 246 12679.67 122.78 54991.93 88888.00 2011-09-03 06:20:57.875 246 12679.75 122.75 54991.90 88888.00 2011-09-03 06:20:58.000 246 12679.70 122.70 54991.90 88888.00 2011-09-03 06:20:58.125 246 12679.65 122.72 54991.95 88888.00 2011-09-03 06:20:58.250 246 12679.62 122.75 54991.95 88888.00 2011-09-03 06:20:58.375 246 12679.62 122.75 54991.93 88888.00 2011-09-03 06:20:58.500 246 12679.67 122.75 54991.93 88888.00 2011-09-03 06:20:58.625 246 12679.65 122.75 54991.90 88888.00 2011-09-03 06:20:58.750 246 12679.62 122.75 54991.93 88888.00 2011-09-03 06:20:58.875 246 12679.62 122.75 54991.90 88888.00 2011-09-03 06:20:59.000 246 12679.65 122.72 54991.90 88888.00 2011-09-03 06:20:59.125 246 12679.67 122.72 54991.90 88888.00 2011-09-03 06:20:59.250 246 12679.70 122.75 54991.93 88888.00 2011-09-03 06:20:59.375 246 12679.70 122.78 54991.88 88888.00 2011-09-03 06:20:59.500 246 12679.62 122.75 54991.88 88888.00 2011-09-03 06:20:59.625 246 12679.60 122.78 54991.90 88888.00 2011-09-03 06:20:59.750 246 12679.60 122.80 54991.90 88888.00 2011-09-03 06:20:59.875 246 12679.65 122.83 54991.88 88888.00 2011-09-03 06:21:00.000 246 12679.65 122.85 54991.90 88888.00 2011-09-03 06:21:00.125 246 12679.60 122.83 54991.90 88888.00 2011-09-03 06:21:00.250 246 12679.58 122.83 54991.90 88888.00 2011-09-03 06:21:00.375 246 12679.60 122.85 54991.90 88888.00 2011-09-03 06:21:00.500 246 12679.62 122.83 54991.90 88888.00 2011-09-03 06:21:00.625 246 12679.67 122.78 54991.90 88888.00 2011-09-03 06:21:00.750 246 12679.65 122.78 54991.90 88888.00 2011-09-03 06:21:00.875 246 12679.60 122.83 54991.88 88888.00 2011-09-03 06:21:01.000 246 12679.65 122.85 54991.90 88888.00 2011-09-03 06:21:01.125 246 12679.62 122.85 54991.88 88888.00 2011-09-03 06:21:01.250 246 12679.62 122.83 54991.90 88888.00 2011-09-03 06:21:01.375 246 12679.65 122.85 54991.90 88888.00 2011-09-03 06:21:01.500 246 12679.62 122.88 54991.90 88888.00 2011-09-03 06:21:01.625 246 12679.62 122.85 54991.90 88888.00 2011-09-03 06:21:01.750 246 12679.67 122.85 54991.88 88888.00 2011-09-03 06:21:01.875 246 12679.70 122.85 54991.88 88888.00 2011-09-03 06:21:02.000 246 12679.67 122.88 54991.88 88888.00 2011-09-03 06:21:02.125 246 12679.67 122.85 54991.88 88888.00 2011-09-03 06:21:02.250 246 12679.67 122.85 54991.90 88888.00 2011-09-03 06:21:02.375 246 12679.75 122.90 54991.90 88888.00 2011-09-03 06:21:02.500 246 12679.67 122.88 54991.90 88888.00 2011-09-03 06:21:02.625 246 12679.62 122.85 54991.88 88888.00 2011-09-03 06:21:02.750 246 12679.65 122.85 54991.85 88888.00 2011-09-03 06:21:02.875 246 12679.65 122.88 54991.88 88888.00 2011-09-03 06:21:03.000 246 12679.67 122.90 54991.88 88888.00 2011-09-03 06:21:03.125 246 12679.70 122.90 54991.88 88888.00 2011-09-03 06:21:03.250 246 12679.67 122.88 54991.88 88888.00 2011-09-03 06:21:03.375 246 12679.67 122.85 54991.85 88888.00 2011-09-03 06:21:03.500 246 12679.62 122.85 54991.88 88888.00 2011-09-03 06:21:03.625 246 12679.62 122.85 54991.88 88888.00 2011-09-03 06:21:03.750 246 12679.67 122.90 54991.88 88888.00 2011-09-03 06:21:03.875 246 12679.73 122.92 54991.88 88888.00 2011-09-03 06:21:04.000 246 12679.67 122.90 54991.88 88888.00 2011-09-03 06:21:04.125 246 12679.60 122.88 54991.85 88888.00 2011-09-03 06:21:04.250 246 12679.58 122.88 54991.90 88888.00 2011-09-03 06:21:04.375 246 12679.62 122.88 54991.88 88888.00 2011-09-03 06:21:04.500 246 12679.70 122.90 54991.88 88888.00 2011-09-03 06:21:04.625 246 12679.70 122.90 54991.85 88888.00 2011-09-03 06:21:04.750 246 12679.62 122.90 54991.85 88888.00 2011-09-03 06:21:04.875 246 12679.65 122.92 54991.82 88888.00 2011-09-03 06:21:05.000 246 12679.73 122.95 54991.85 88888.00 2011-09-03 06:21:05.125 246 12679.77 122.97 54991.85 88888.00 2011-09-03 06:21:05.250 246 12679.73 122.92 54991.85 88888.00 2011-09-03 06:21:05.375 246 12679.73 122.92 54991.88 88888.00 2011-09-03 06:21:05.500 246 12679.77 122.90 54991.85 88888.00 2011-09-03 06:21:05.625 246 12679.77 122.88 54991.85 88888.00 2011-09-03 06:21:05.750 246 12679.75 122.90 54991.88 88888.00 2011-09-03 06:21:05.875 246 12679.75 122.92 54991.88 88888.00 2011-09-03 06:21:06.000 246 12679.80 122.95 54991.85 88888.00 2011-09-03 06:21:06.125 246 12679.77 122.97 54991.88 88888.00 2011-09-03 06:21:06.250 246 12679.75 122.90 54991.85 88888.00 2011-09-03 06:21:06.375 246 12679.80 122.92 54991.82 88888.00 2011-09-03 06:21:06.500 246 12679.80 122.95 54991.85 88888.00 2011-09-03 06:21:06.625 246 12679.85 123.00 54991.85 88888.00 2011-09-03 06:21:06.750 246 12679.77 123.03 54991.88 88888.00 2011-09-03 06:21:06.875 246 12679.75 123.00 54991.90 88888.00 2011-09-03 06:21:07.000 246 12679.80 122.97 54991.88 88888.00 2011-09-03 06:21:07.125 246 12679.83 122.97 54991.88 88888.00 2011-09-03 06:21:07.250 246 12679.77 123.00 54991.85 88888.00 2011-09-03 06:21:07.375 246 12679.77 123.03 54991.85 88888.00 2011-09-03 06:21:07.500 246 12679.77 122.97 54991.85 88888.00 2011-09-03 06:21:07.625 246 12679.77 122.95 54991.88 88888.00 2011-09-03 06:21:07.750 246 12679.75 123.00 54991.88 88888.00 2011-09-03 06:21:07.875 246 12679.80 123.00 54991.85 88888.00 2011-09-03 06:21:08.000 246 12679.80 123.00 54991.85 88888.00 2011-09-03 06:21:08.125 246 12679.77 123.00 54991.85 88888.00 2011-09-03 06:21:08.250 246 12679.77 122.97 54991.85 88888.00 2011-09-03 06:21:08.375 246 12679.85 123.00 54991.85 88888.00 2011-09-03 06:21:08.500 246 12679.85 123.00 54991.85 88888.00 2011-09-03 06:21:08.625 246 12679.85 123.03 54991.88 88888.00 2011-09-03 06:21:08.750 246 12679.90 123.05 54991.88 88888.00 2011-09-03 06:21:08.875 246 12679.90 123.08 54991.90 88888.00 2011-09-03 06:21:09.000 246 12679.92 123.05 54991.88 88888.00 2011-09-03 06:21:09.125 246 12679.92 123.05 54991.85 88888.00 2011-09-03 06:21:09.250 246 12679.88 123.03 54991.85 88888.00 2011-09-03 06:21:09.375 246 12679.92 123.05 54991.85 88888.00 2011-09-03 06:21:09.500 246 12679.92 123.00 54991.85 88888.00 2011-09-03 06:21:09.625 246 12679.88 123.03 54991.82 88888.00 2011-09-03 06:21:09.750 246 12679.80 123.00 54991.82 88888.00 2011-09-03 06:21:09.875 246 12679.80 123.03 54991.85 88888.00 2011-09-03 06:21:10.000 246 12679.88 123.03 54991.82 88888.00 2011-09-03 06:21:10.125 246 12679.95 123.03 54991.85 88888.00 2011-09-03 06:21:10.250 246 12679.92 123.05 54991.82 88888.00 2011-09-03 06:21:10.375 246 12679.90 123.05 54991.85 88888.00 2011-09-03 06:21:10.500 246 12679.88 123.08 54991.88 88888.00 2011-09-03 06:21:10.625 246 12679.88 123.10 54991.88 88888.00 2011-09-03 06:21:10.750 246 12679.90 123.10 54991.85 88888.00 2011-09-03 06:21:10.875 246 12679.92 123.05 54991.85 88888.00 2011-09-03 06:21:11.000 246 12679.92 123.05 54991.85 88888.00 2011-09-03 06:21:11.125 246 12679.95 123.08 54991.88 88888.00 2011-09-03 06:21:11.250 246 12679.95 123.08 54991.85 88888.00 2011-09-03 06:21:11.375 246 12679.95 123.08 54991.85 88888.00 2011-09-03 06:21:11.500 246 12679.90 123.08 54991.85 88888.00 2011-09-03 06:21:11.625 246 12679.95 123.08 54991.85 88888.00 2011-09-03 06:21:11.750 246 12679.95 123.08 54991.85 88888.00 2011-09-03 06:21:11.875 246 12680.00 123.12 54991.88 88888.00 2011-09-03 06:21:12.000 246 12680.05 123.10 54991.82 88888.00 2011-09-03 06:21:12.125 246 12679.90 123.22 54991.80 88888.00 2011-09-03 06:21:12.250 246 12679.83 123.22 54991.85 88888.00 2011-09-03 06:21:12.375 246 12679.85 123.25 54991.85 88888.00 2011-09-03 06:21:12.500 246 12679.85 123.25 54991.85 88888.00 2011-09-03 06:21:12.625 246 12679.88 123.22 54991.85 88888.00 2011-09-03 06:21:12.750 246 12679.80 123.22 54991.82 88888.00 2011-09-03 06:21:12.875 246 12679.80 123.25 54991.82 88888.00 2011-09-03 06:21:13.000 246 12679.88 123.25 54991.82 88888.00 2011-09-03 06:21:13.125 246 12679.95 123.10 54991.82 88888.00 2011-09-03 06:21:13.250 246 12679.90 123.08 54991.85 88888.00 2011-09-03 06:21:13.375 246 12679.92 123.15 54991.85 88888.00 2011-09-03 06:21:13.500 246 12679.88 123.15 54991.82 88888.00 2011-09-03 06:21:13.625 246 12679.88 123.10 54991.82 88888.00 2011-09-03 06:21:13.750 246 12679.90 123.12 54991.82 88888.00 2011-09-03 06:21:13.875 246 12679.92 123.15 54991.85 88888.00 2011-09-03 06:21:14.000 246 12679.92 123.15 54991.85 88888.00 2011-09-03 06:21:14.125 246 12679.90 123.12 54991.85 88888.00 2011-09-03 06:21:14.250 246 12679.90 123.10 54991.85 88888.00 2011-09-03 06:21:14.375 246 12679.98 123.12 54991.82 88888.00 2011-09-03 06:21:14.500 246 12680.00 123.15 54991.82 88888.00 2011-09-03 06:21:14.625 246 12679.95 123.17 54991.85 88888.00 2011-09-03 06:21:14.750 246 12679.92 123.15 54991.82 88888.00 2011-09-03 06:21:14.875 246 12679.92 123.15 54991.85 88888.00 2011-09-03 06:21:15.000 246 12679.98 123.17 54991.85 88888.00 2011-09-03 06:21:15.125 246 12679.98 123.20 54991.85 88888.00 2011-09-03 06:21:15.250 246 12679.90 123.15 54991.85 88888.00 2011-09-03 06:21:15.375 246 12679.85 123.12 54991.82 88888.00 2011-09-03 06:21:15.500 246 12679.88 123.15 54991.85 88888.00 2011-09-03 06:21:15.625 246 12679.92 123.20 54991.88 88888.00 2011-09-03 06:21:15.750 246 12679.95 123.20 54991.88 88888.00 2011-09-03 06:21:15.875 246 12679.95 123.17 54991.85 88888.00 2011-09-03 06:21:16.000 246 12680.00 123.17 54991.85 88888.00 2011-09-03 06:21:16.125 246 12680.00 123.17 54991.85 88888.00 2011-09-03 06:21:16.250 246 12679.95 123.15 54991.90 88888.00 2011-09-03 06:21:16.375 246 12679.95 123.17 54991.90 88888.00 2011-09-03 06:21:16.500 246 12679.95 123.17 54991.85 88888.00 2011-09-03 06:21:16.625 246 12679.95 123.20 54991.82 88888.00 2011-09-03 06:21:16.750 246 12680.00 123.20 54991.82 88888.00 2011-09-03 06:21:16.875 246 12680.02 123.20 54991.85 88888.00 2011-09-03 06:21:17.000 246 12680.00 123.17 54991.82 88888.00 2011-09-03 06:21:17.125 246 12679.98 123.17 54991.82 88888.00 2011-09-03 06:21:17.250 246 12679.95 123.20 54991.88 88888.00 2011-09-03 06:21:17.375 246 12679.95 123.20 54991.88 88888.00 2011-09-03 06:21:17.500 246 12679.88 123.20 54991.85 88888.00 2011-09-03 06:21:17.625 246 12679.88 123.20 54991.85 88888.00 2011-09-03 06:21:17.750 246 12679.90 123.22 54991.85 88888.00 2011-09-03 06:21:17.875 246 12679.92 123.20 54991.82 88888.00 2011-09-03 06:21:18.000 246 12679.90 123.22 54991.82 88888.00 2011-09-03 06:21:18.125 246 12679.90 123.20 54991.82 88888.00 2011-09-03 06:21:18.250 246 12679.92 123.22 54991.82 88888.00 2011-09-03 06:21:18.375 246 12679.95 123.22 54991.82 88888.00 2011-09-03 06:21:18.500 246 12679.92 123.22 54991.80 88888.00 2011-09-03 06:21:18.625 246 12679.98 123.22 54991.82 88888.00 2011-09-03 06:21:18.750 246 12679.95 123.22 54991.82 88888.00 2011-09-03 06:21:18.875 246 12679.98 123.22 54991.82 88888.00 2011-09-03 06:21:19.000 246 12680.00 123.20 54991.82 88888.00 2011-09-03 06:21:19.125 246 12680.00 123.20 54991.80 88888.00 2011-09-03 06:21:19.250 246 12679.92 123.20 54991.82 88888.00 2011-09-03 06:21:19.375 246 12679.95 123.22 54991.82 88888.00 2011-09-03 06:21:19.500 246 12679.92 123.25 54991.82 88888.00 2011-09-03 06:21:19.625 246 12679.92 123.22 54991.82 88888.00 2011-09-03 06:21:19.750 246 12679.92 123.22 54991.85 88888.00 2011-09-03 06:21:19.875 246 12679.92 123.25 54991.85 88888.00 2011-09-03 06:21:20.000 246 12679.90 123.25 54991.82 88888.00 2011-09-03 06:21:20.125 246 12679.90 123.25 54991.82 88888.00 2011-09-03 06:21:20.250 246 12679.88 123.25 54991.82 88888.00 2011-09-03 06:21:20.375 246 12679.95 123.28 54991.85 88888.00 2011-09-03 06:21:20.500 246 12679.98 123.25 54991.85 88888.00 2011-09-03 06:21:20.625 246 12679.98 123.25 54991.85 88888.00 2011-09-03 06:21:20.750 246 12680.00 123.28 54991.82 88888.00 2011-09-03 06:21:20.875 246 12680.05 123.28 54991.85 88888.00 2011-09-03 06:21:21.000 246 12680.02 123.28 54991.82 88888.00 2011-09-03 06:21:21.125 246 12679.98 123.30 54991.85 88888.00 2011-09-03 06:21:21.250 246 12679.95 123.28 54991.85 88888.00 2011-09-03 06:21:21.375 246 12679.98 123.28 54991.85 88888.00 2011-09-03 06:21:21.500 246 12679.98 123.25 54991.85 88888.00 2011-09-03 06:21:21.625 246 12680.00 123.28 54991.85 88888.00 2011-09-03 06:21:21.750 246 12680.02 123.30 54991.82 88888.00 2011-09-03 06:21:21.875 246 12680.00 123.30 54991.85 88888.00 2011-09-03 06:21:22.000 246 12679.98 123.28 54991.85 88888.00 2011-09-03 06:21:22.125 246 12679.95 123.25 54991.85 88888.00 2011-09-03 06:21:22.250 246 12679.92 123.28 54991.85 88888.00 2011-09-03 06:21:22.375 246 12679.98 123.28 54991.85 88888.00 2011-09-03 06:21:22.500 246 12680.02 123.28 54991.85 88888.00 2011-09-03 06:21:22.625 246 12680.05 123.25 54991.88 88888.00 2011-09-03 06:21:22.750 246 12680.05 123.25 54991.85 88888.00 2011-09-03 06:21:22.875 246 12680.02 123.28 54991.82 88888.00 2011-09-03 06:21:23.000 246 12680.08 123.28 54991.82 88888.00 2011-09-03 06:21:23.125 246 12680.08 123.33 54991.85 88888.00 2011-09-03 06:21:23.250 246 12680.02 123.28 54991.82 88888.00 2011-09-03 06:21:23.375 246 12679.98 123.28 54991.80 88888.00 2011-09-03 06:21:23.500 246 12680.00 123.25 54991.80 88888.00 2011-09-03 06:21:23.625 246 12680.05 123.25 54991.80 88888.00 2011-09-03 06:21:23.750 246 12680.08 123.25 54991.80 88888.00 2011-09-03 06:21:23.875 246 12680.05 123.25 54991.82 88888.00 2011-09-03 06:21:24.000 246 12680.02 123.25 54991.80 88888.00 2011-09-03 06:21:24.125 246 12680.05 123.28 54991.82 88888.00 2011-09-03 06:21:24.250 246 12680.05 123.28 54991.85 88888.00 2011-09-03 06:21:24.375 246 12680.05 123.28 54991.82 88888.00 2011-09-03 06:21:24.500 246 12680.05 123.25 54991.82 88888.00 2011-09-03 06:21:24.625 246 12680.10 123.25 54991.80 88888.00 2011-09-03 06:21:24.750 246 12680.10 123.30 54991.82 88888.00 2011-09-03 06:21:24.875 246 12680.10 123.30 54991.85 88888.00 2011-09-03 06:21:25.000 246 12680.12 123.28 54991.82 88888.00 2011-09-03 06:21:25.125 246 12680.17 123.28 54991.82 88888.00 2011-09-03 06:21:25.250 246 12680.15 123.28 54991.82 88888.00 2011-09-03 06:21:25.375 246 12680.12 123.25 54991.82 88888.00 2011-09-03 06:21:25.500 246 12680.10 123.30 54991.82 88888.00 2011-09-03 06:21:25.625 246 12680.10 123.30 54991.85 88888.00 2011-09-03 06:21:25.750 246 12680.12 123.33 54991.88 88888.00 2011-09-03 06:21:25.875 246 12680.12 123.30 54991.85 88888.00 2011-09-03 06:21:26.000 246 12680.15 123.28 54991.82 88888.00 2011-09-03 06:21:26.125 246 12680.10 123.28 54991.80 88888.00 2011-09-03 06:21:26.250 246 12680.05 123.28 54991.82 88888.00 2011-09-03 06:21:26.375 246 12680.08 123.28 54991.82 88888.00 2011-09-03 06:21:26.500 246 12680.10 123.30 54991.85 88888.00 2011-09-03 06:21:26.625 246 12680.12 123.30 54991.85 88888.00 2011-09-03 06:21:26.750 246 12680.12 123.30 54991.82 88888.00 2011-09-03 06:21:26.875 246 12680.05 123.30 54991.80 88888.00 2011-09-03 06:21:27.000 246 12680.08 123.25 54991.80 88888.00 2011-09-03 06:21:27.125 246 12680.05 123.25 54991.82 88888.00 2011-09-03 06:21:27.250 246 12680.08 123.25 54991.82 88888.00 2011-09-03 06:21:27.375 246 12680.17 123.28 54991.82 88888.00 2011-09-03 06:21:27.500 246 12680.17 123.35 54991.85 88888.00 2011-09-03 06:21:27.625 246 12680.12 123.30 54991.82 88888.00 2011-09-03 06:21:27.750 246 12680.12 123.28 54991.80 88888.00 2011-09-03 06:21:27.875 246 12680.05 123.30 54991.80 88888.00 2011-09-03 06:21:28.000 246 12680.08 123.30 54991.80 88888.00 2011-09-03 06:21:28.125 246 12680.12 123.33 54991.82 88888.00 2011-09-03 06:21:28.250 246 12680.15 123.28 54991.80 88888.00 2011-09-03 06:21:28.375 246 12680.20 123.30 54991.80 88888.00 2011-09-03 06:21:28.500 246 12680.20 123.28 54991.80 88888.00 2011-09-03 06:21:28.625 246 12680.17 123.30 54991.80 88888.00 2011-09-03 06:21:28.750 246 12680.15 123.30 54991.80 88888.00 2011-09-03 06:21:28.875 246 12680.12 123.30 54991.78 88888.00 2011-09-03 06:21:29.000 246 12680.10 123.30 54991.78 88888.00 2011-09-03 06:21:29.125 246 12680.15 123.33 54991.78 88888.00 2011-09-03 06:21:29.250 246 12680.12 123.30 54991.78 88888.00 2011-09-03 06:21:29.375 246 12680.10 123.28 54991.78 88888.00 2011-09-03 06:21:29.500 246 12680.12 123.30 54991.80 88888.00 2011-09-03 06:21:29.625 246 12680.15 123.30 54991.80 88888.00 2011-09-03 06:21:29.750 246 12680.10 123.30 54991.80 88888.00 2011-09-03 06:21:29.875 246 12680.08 123.25 54991.80 88888.00 2011-09-03 06:21:30.000 246 12680.15 123.28 54991.80 88888.00 2011-09-03 06:21:30.125 246 12680.15 123.28 54991.80 88888.00 2011-09-03 06:21:30.250 246 12680.10 123.25 54991.82 88888.00 2011-09-03 06:21:30.375 246 12680.15 123.25 54991.82 88888.00 2011-09-03 06:21:30.500 246 12680.12 123.25 54991.82 88888.00 2011-09-03 06:21:30.625 246 12680.05 123.28 54991.80 88888.00 2011-09-03 06:21:30.750 246 12680.05 123.28 54991.78 88888.00 2011-09-03 06:21:30.875 246 12680.12 123.30 54991.82 88888.00 2011-09-03 06:21:31.000 246 12680.20 123.30 54991.80 88888.00 2011-09-03 06:21:31.125 246 12680.17 123.30 54991.82 88888.00 2011-09-03 06:21:31.250 246 12680.12 123.33 54991.82 88888.00 2011-09-03 06:21:31.375 246 12680.15 123.35 54991.82 88888.00 2011-09-03 06:21:31.500 246 12680.08 123.35 54991.82 88888.00 2011-09-03 06:21:31.625 246 12680.08 123.30 54991.78 88888.00 2011-09-03 06:21:31.750 246 12680.08 123.28 54991.78 88888.00 2011-09-03 06:21:31.875 246 12680.10 123.30 54991.80 88888.00 2011-09-03 06:21:32.000 246 12680.10 123.30 54991.80 88888.00 2011-09-03 06:21:32.125 246 12680.08 123.33 54991.80 88888.00 2011-09-03 06:21:32.250 246 12680.05 123.30 54991.78 88888.00 2011-09-03 06:21:32.375 246 12680.12 123.30 54991.80 88888.00 2011-09-03 06:21:32.500 246 12680.20 123.33 54991.80 88888.00 2011-09-03 06:21:32.625 246 12680.25 123.30 54991.80 88888.00 2011-09-03 06:21:32.750 246 12680.17 123.25 54991.78 88888.00 2011-09-03 06:21:32.875 246 12680.17 123.22 54991.75 88888.00 2011-09-03 06:21:33.000 246 12680.10 123.28 54991.78 88888.00 2011-09-03 06:21:33.125 246 12680.10 123.28 54991.80 88888.00 2011-09-03 06:21:33.250 246 12680.15 123.28 54991.78 88888.00 2011-09-03 06:21:33.375 246 12680.15 123.25 54991.78 88888.00 2011-09-03 06:21:33.500 246 12680.12 123.28 54991.78 88888.00 2011-09-03 06:21:33.625 246 12680.15 123.28 54991.78 88888.00 2011-09-03 06:21:33.750 246 12680.12 123.28 54991.82 88888.00 2011-09-03 06:21:33.875 246 12680.12 123.28 54991.80 88888.00 2011-09-03 06:21:34.000 246 12680.15 123.30 54991.78 88888.00 2011-09-03 06:21:34.125 246 12680.20 123.33 54991.80 88888.00 2011-09-03 06:21:34.250 246 12680.15 123.28 54991.78 88888.00 2011-09-03 06:21:34.375 246 12680.15 123.28 54991.75 88888.00 2011-09-03 06:21:34.500 246 12680.10 123.30 54991.80 88888.00 2011-09-03 06:21:34.625 246 12680.12 123.35 54991.82 88888.00 2011-09-03 06:21:34.750 246 12680.15 123.35 54991.82 88888.00 2011-09-03 06:21:34.875 246 12680.15 123.30 54991.80 88888.00 2011-09-03 06:21:35.000 246 12680.15 123.30 54991.78 88888.00 2011-09-03 06:21:35.125 246 12680.23 123.30 54991.80 88888.00 2011-09-03 06:21:35.250 246 12680.25 123.30 54991.78 88888.00 2011-09-03 06:21:35.375 246 12680.20 123.30 54991.75 88888.00 2011-09-03 06:21:35.500 246 12680.12 123.30 54991.78 88888.00 2011-09-03 06:21:35.625 246 12680.15 123.33 54991.78 88888.00 2011-09-03 06:21:35.750 246 12680.20 123.35 54991.80 88888.00 2011-09-03 06:21:35.875 246 12680.20 123.30 54991.78 88888.00 2011-09-03 06:21:36.000 246 12680.23 123.30 54991.80 88888.00 2011-09-03 06:21:36.125 246 12680.23 123.30 54991.80 88888.00 2011-09-03 06:21:36.250 246 12680.23 123.33 54991.80 88888.00 2011-09-03 06:21:36.375 246 12680.25 123.33 54991.82 88888.00 2011-09-03 06:21:36.500 246 12680.25 123.35 54991.82 88888.00 2011-09-03 06:21:36.625 246 12680.25 123.28 54991.78 88888.00 2011-09-03 06:21:36.750 246 12680.27 123.30 54991.78 88888.00 2011-09-03 06:21:36.875 246 12680.23 123.33 54991.78 88888.00 2011-09-03 06:21:37.000 246 12680.23 123.38 54991.80 88888.00 2011-09-03 06:21:37.125 246 12680.23 123.38 54991.80 88888.00 2011-09-03 06:21:37.250 246 12680.15 123.38 54991.80 88888.00 2011-09-03 06:21:37.375 246 12680.20 123.35 54991.80 88888.00 2011-09-03 06:21:37.500 246 12680.25 123.35 54991.78 88888.00 2011-09-03 06:21:37.625 246 12680.30 123.38 54991.80 88888.00 2011-09-03 06:21:37.750 246 12680.33 123.35 54991.80 88888.00 2011-09-03 06:21:37.875 246 12680.25 123.35 54991.78 88888.00 2011-09-03 06:21:38.000 246 12680.20 123.33 54991.75 88888.00 2011-09-03 06:21:38.125 246 12680.23 123.33 54991.78 88888.00 2011-09-03 06:21:38.250 246 12680.25 123.33 54991.80 88888.00 2011-09-03 06:21:38.375 246 12680.33 123.33 54991.78 88888.00 2011-09-03 06:21:38.500 246 12680.30 123.35 54991.78 88888.00 2011-09-03 06:21:38.625 246 12680.25 123.33 54991.78 88888.00 2011-09-03 06:21:38.750 246 12680.20 123.33 54991.75 88888.00 2011-09-03 06:21:38.875 246 12680.15 123.30 54991.75 88888.00 2011-09-03 06:21:39.000 246 12680.23 123.33 54991.78 88888.00 2011-09-03 06:21:39.125 246 12680.27 123.38 54991.78 88888.00 2011-09-03 06:21:39.250 246 12680.27 123.33 54991.78 88888.00 2011-09-03 06:21:39.375 246 12680.25 123.33 54991.75 88888.00 2011-09-03 06:21:39.500 246 12680.15 123.33 54991.78 88888.00 2011-09-03 06:21:39.625 246 12680.17 123.38 54991.78 88888.00 2011-09-03 06:21:39.750 246 12680.25 123.38 54991.78 88888.00 2011-09-03 06:21:39.875 246 12680.20 123.33 54991.75 88888.00 2011-09-03 06:21:40.000 246 12680.17 123.33 54991.75 88888.00 2011-09-03 06:21:40.125 246 12680.17 123.38 54991.78 88888.00 2011-09-03 06:21:40.250 246 12680.08 123.38 54991.78 88888.00 2011-09-03 06:21:40.375 246 12680.08 123.38 54991.80 88888.00 2011-09-03 06:21:40.500 246 12680.15 123.35 54991.78 88888.00 2011-09-03 06:21:40.625 246 12680.12 123.33 54991.78 88888.00 2011-09-03 06:21:40.750 246 12680.10 123.35 54991.75 88888.00 2011-09-03 06:21:40.875 246 12680.15 123.35 54991.75 88888.00 2011-09-03 06:21:41.000 246 12680.15 123.38 54991.80 88888.00 2011-09-03 06:21:41.125 246 12680.20 123.38 54991.78 88888.00 2011-09-03 06:21:41.250 246 12680.20 123.38 54991.75 88888.00 2011-09-03 06:21:41.375 246 12680.23 123.35 54991.80 88888.00 2011-09-03 06:21:41.500 246 12680.20 123.38 54991.80 88888.00 2011-09-03 06:21:41.625 246 12680.25 123.35 54991.78 88888.00 2011-09-03 06:21:41.750 246 12680.27 123.35 54991.78 88888.00 2011-09-03 06:21:41.875 246 12680.27 123.35 54991.78 88888.00 2011-09-03 06:21:42.000 246 12680.23 123.38 54991.75 88888.00 2011-09-03 06:21:42.125 246 12680.17 123.35 54991.78 88888.00 2011-09-03 06:21:42.250 246 12680.12 123.35 54991.78 88888.00 2011-09-03 06:21:42.375 246 12680.15 123.35 54991.75 88888.00 2011-09-03 06:21:42.500 246 12680.15 123.38 54991.75 88888.00 2011-09-03 06:21:42.625 246 12680.20 123.40 54991.78 88888.00 2011-09-03 06:21:42.750 246 12680.23 123.38 54991.78 88888.00 2011-09-03 06:21:42.875 246 12680.23 123.40 54991.78 88888.00 2011-09-03 06:21:43.000 246 12680.25 123.40 54991.72 88888.00 2011-09-03 06:21:43.125 246 12680.30 123.38 54991.75 88888.00 2011-09-03 06:21:43.250 246 12680.30 123.35 54991.72 88888.00 2011-09-03 06:21:43.375 246 12680.25 123.38 54991.75 88888.00 2011-09-03 06:21:43.500 246 12680.25 123.38 54991.78 88888.00 2011-09-03 06:21:43.625 246 12680.23 123.38 54991.75 88888.00 2011-09-03 06:21:43.750 246 12680.17 123.38 54991.75 88888.00 2011-09-03 06:21:43.875 246 12680.17 123.35 54991.72 88888.00 2011-09-03 06:21:44.000 246 12680.20 123.33 54991.72 88888.00 2011-09-03 06:21:44.125 246 12680.23 123.38 54991.75 88888.00 2011-09-03 06:21:44.250 246 12680.23 123.40 54991.78 88888.00 2011-09-03 06:21:44.375 246 12680.27 123.40 54991.75 88888.00 2011-09-03 06:21:44.500 246 12680.25 123.42 54991.72 88888.00 2011-09-03 06:21:44.625 246 12680.25 123.38 54991.72 88888.00 2011-09-03 06:21:44.750 246 12680.25 123.38 54991.75 88888.00 2011-09-03 06:21:44.875 246 12680.27 123.40 54991.78 88888.00 2011-09-03 06:21:45.000 246 12680.30 123.40 54991.78 88888.00 2011-09-03 06:21:45.125 246 12680.27 123.40 54991.78 88888.00 2011-09-03 06:21:45.250 246 12680.25 123.40 54991.78 88888.00 2011-09-03 06:21:45.375 246 12680.33 123.38 54991.78 88888.00 2011-09-03 06:21:45.500 246 12680.33 123.38 54991.78 88888.00 2011-09-03 06:21:45.625 246 12680.30 123.38 54991.78 88888.00 2011-09-03 06:21:45.750 246 12680.27 123.38 54991.78 88888.00 2011-09-03 06:21:45.875 246 12680.23 123.38 54991.75 88888.00 2011-09-03 06:21:46.000 246 12680.25 123.38 54991.75 88888.00 2011-09-03 06:21:46.125 246 12680.30 123.35 54991.75 88888.00 2011-09-03 06:21:46.250 246 12680.30 123.33 54991.75 88888.00 2011-09-03 06:21:46.375 246 12680.35 123.38 54991.75 88888.00 2011-09-03 06:21:46.500 246 12680.33 123.38 54991.75 88888.00 2011-09-03 06:21:46.625 246 12680.30 123.40 54991.78 88888.00 2011-09-03 06:21:46.750 246 12680.33 123.38 54991.75 88888.00 2011-09-03 06:21:46.875 246 12680.30 123.35 54991.72 88888.00 2011-09-03 06:21:47.000 246 12680.27 123.38 54991.75 88888.00 2011-09-03 06:21:47.125 246 12680.25 123.38 54991.78 88888.00 2011-09-03 06:21:47.250 246 12680.23 123.38 54991.75 88888.00 2011-09-03 06:21:47.375 246 12680.20 123.38 54991.72 88888.00 2011-09-03 06:21:47.500 246 12680.23 123.38 54991.70 88888.00 2011-09-03 06:21:47.625 246 12680.25 123.35 54991.70 88888.00 2011-09-03 06:21:47.750 246 12680.27 123.38 54991.68 88888.00 2011-09-03 06:21:47.875 246 12680.35 123.40 54991.70 88888.00 2011-09-03 06:21:48.000 246 12680.38 123.40 54991.70 88888.00 2011-09-03 06:21:48.125 246 12680.33 123.38 54991.72 88888.00 2011-09-03 06:21:48.250 246 12680.33 123.38 54991.70 88888.00 2011-09-03 06:21:48.375 246 12680.33 123.40 54991.72 88888.00 2011-09-03 06:21:48.500 246 12680.33 123.40 54991.72 88888.00 2011-09-03 06:21:48.625 246 12680.38 123.42 54991.72 88888.00 2011-09-03 06:21:48.750 246 12680.30 123.40 54991.70 88888.00 2011-09-03 06:21:48.875 246 12680.33 123.38 54991.72 88888.00 2011-09-03 06:21:49.000 246 12680.38 123.38 54991.70 88888.00 2011-09-03 06:21:49.125 246 12680.40 123.40 54991.72 88888.00 2011-09-03 06:21:49.250 246 12680.40 123.42 54991.75 88888.00 2011-09-03 06:21:49.375 246 12680.40 123.42 54991.75 88888.00 2011-09-03 06:21:49.500 246 12680.38 123.38 54991.72 88888.00 2011-09-03 06:21:49.625 246 12680.38 123.38 54991.72 88888.00 2011-09-03 06:21:49.750 246 12680.38 123.40 54991.70 88888.00 2011-09-03 06:21:49.875 246 12680.40 123.42 54991.72 88888.00 2011-09-03 06:21:50.000 246 12680.42 123.42 54991.75 88888.00 2011-09-03 06:21:50.125 246 12680.38 123.40 54991.75 88888.00 2011-09-03 06:21:50.250 246 12680.33 123.40 54991.75 88888.00 2011-09-03 06:21:50.375 246 12680.35 123.42 54991.72 88888.00 2011-09-03 06:21:50.500 246 12680.35 123.42 54991.70 88888.00 2011-09-03 06:21:50.625 246 12680.35 123.42 54991.72 88888.00 2011-09-03 06:21:50.750 246 12680.40 123.40 54991.72 88888.00 2011-09-03 06:21:50.875 246 12680.45 123.40 54991.72 88888.00 2011-09-03 06:21:51.000 246 12680.55 123.40 54991.75 88888.00 2011-09-03 06:21:51.125 246 12680.55 123.40 54991.72 88888.00 2011-09-03 06:21:51.250 246 12680.40 123.40 54991.72 88888.00 2011-09-03 06:21:51.375 246 12680.38 123.40 54991.70 88888.00 2011-09-03 06:21:51.500 246 12680.42 123.42 54991.68 88888.00 2011-09-03 06:21:51.625 246 12680.45 123.42 54991.68 88888.00 2011-09-03 06:21:51.750 246 12680.42 123.40 54991.70 88888.00 2011-09-03 06:21:51.875 246 12680.45 123.40 54991.70 88888.00 2011-09-03 06:21:52.000 246 12680.42 123.45 54991.70 88888.00 2011-09-03 06:21:52.125 246 12680.38 123.42 54991.70 88888.00 2011-09-03 06:21:52.250 246 12680.35 123.38 54991.72 88888.00 2011-09-03 06:21:52.375 246 12680.40 123.38 54991.72 88888.00 2011-09-03 06:21:52.500 246 12680.40 123.38 54991.70 88888.00 2011-09-03 06:21:52.625 246 12680.45 123.40 54991.72 88888.00 2011-09-03 06:21:52.750 246 12680.48 123.40 54991.72 88888.00 2011-09-03 06:21:52.875 246 12680.42 123.38 54991.72 88888.00 2011-09-03 06:21:53.000 246 12680.42 123.40 54991.70 88888.00 2011-09-03 06:21:53.125 246 12680.40 123.35 54991.72 88888.00 2011-09-03 06:21:53.250 246 12680.38 123.35 54991.70 88888.00 2011-09-03 06:21:53.375 246 12680.42 123.38 54991.70 88888.00 2011-09-03 06:21:53.500 246 12680.42 123.38 54991.70 88888.00 2011-09-03 06:21:53.625 246 12680.45 123.35 54991.70 88888.00 2011-09-03 06:21:53.750 246 12680.45 123.35 54991.70 88888.00 2011-09-03 06:21:53.875 246 12680.50 123.38 54991.70 88888.00 2011-09-03 06:21:54.000 246 12680.50 123.38 54991.68 88888.00 2011-09-03 06:21:54.125 246 12680.50 123.38 54991.70 88888.00 2011-09-03 06:21:54.250 246 12680.42 123.38 54991.72 88888.00 2011-09-03 06:21:54.375 246 12680.38 123.33 54991.68 88888.00 2011-09-03 06:21:54.500 246 12680.38 123.33 54991.68 88888.00 2011-09-03 06:21:54.625 246 12680.35 123.38 54991.70 88888.00 2011-09-03 06:21:54.750 246 12680.35 123.38 54991.70 88888.00 2011-09-03 06:21:54.875 246 12680.33 123.38 54991.70 88888.00 2011-09-03 06:21:55.000 246 12680.35 123.35 54991.65 88888.00 2011-09-03 06:21:55.125 246 12680.38 123.35 54991.68 88888.00 2011-09-03 06:21:55.250 246 12680.33 123.38 54991.70 88888.00 2011-09-03 06:21:55.375 246 12680.35 123.38 54991.72 88888.00 2011-09-03 06:21:55.500 246 12680.27 123.38 54991.72 88888.00 2011-09-03 06:21:55.625 246 12680.27 123.35 54991.70 88888.00 2011-09-03 06:21:55.750 246 12680.35 123.33 54991.70 88888.00 2011-09-03 06:21:55.875 246 12680.30 123.30 54991.68 88888.00 2011-09-03 06:21:56.000 246 12680.27 123.33 54991.68 88888.00 2011-09-03 06:21:56.125 246 12680.33 123.35 54991.70 88888.00 2011-09-03 06:21:56.250 246 12680.33 123.33 54991.72 88888.00 2011-09-03 06:21:56.375 246 12680.40 123.33 54991.70 88888.00 2011-09-03 06:21:56.500 246 12680.45 123.33 54991.68 88888.00 2011-09-03 06:21:56.625 246 12680.40 123.33 54991.68 88888.00 2011-09-03 06:21:56.750 246 12680.35 123.33 54991.70 88888.00 2011-09-03 06:21:56.875 246 12680.35 123.30 54991.72 88888.00 2011-09-03 06:21:57.000 246 12680.40 123.33 54991.70 88888.00 2011-09-03 06:21:57.125 246 12680.45 123.33 54991.68 88888.00 2011-09-03 06:21:57.250 246 12680.42 123.33 54991.68 88888.00 2011-09-03 06:21:57.375 246 12680.40 123.30 54991.68 88888.00 2011-09-03 06:21:57.500 246 12680.35 123.30 54991.68 88888.00 2011-09-03 06:21:57.625 246 12680.33 123.30 54991.65 88888.00 2011-09-03 06:21:57.750 246 12680.35 123.30 54991.65 88888.00 2011-09-03 06:21:57.875 246 12680.35 123.33 54991.65 88888.00 2011-09-03 06:21:58.000 246 12680.38 123.33 54991.68 88888.00 2011-09-03 06:21:58.125 246 12680.35 123.35 54991.68 88888.00 2011-09-03 06:21:58.250 246 12680.35 123.30 54991.68 88888.00 2011-09-03 06:21:58.375 246 12680.38 123.30 54991.65 88888.00 2011-09-03 06:21:58.500 246 12680.38 123.30 54991.65 88888.00 2011-09-03 06:21:58.625 246 12680.38 123.30 54991.65 88888.00 2011-09-03 06:21:58.750 246 12680.38 123.28 54991.68 88888.00 2011-09-03 06:21:58.875 246 12680.42 123.33 54991.68 88888.00 2011-09-03 06:21:59.000 246 12680.45 123.33 54991.65 88888.00 2011-09-03 06:21:59.125 246 12680.42 123.30 54991.62 88888.00 2011-09-03 06:21:59.250 246 12680.42 123.30 54991.65 88888.00 2011-09-03 06:21:59.375 246 12680.40 123.30 54991.68 88888.00 2011-09-03 06:21:59.500 246 12680.40 123.30 54991.65 88888.00 2011-09-03 06:21:59.625 246 12680.38 123.28 54991.65 88888.00 2011-09-03 06:21:59.750 246 12680.40 123.30 54991.65 88888.00 2011-09-03 06:21:59.875 246 12680.40 123.33 54991.68 88888.00 2011-09-03 06:22:00.000 246 12680.42 123.33 54991.65 88888.00 2011-09-03 06:22:00.125 246 12680.42 123.33 54991.68 88888.00 2011-09-03 06:22:00.250 246 12680.40 123.28 54991.62 88888.00 2011-09-03 06:22:00.375 246 12680.40 123.30 54991.68 88888.00 2011-09-03 06:22:00.500 246 12680.42 123.33 54991.68 88888.00 2011-09-03 06:22:00.625 246 12680.42 123.30 54991.62 88888.00 2011-09-03 06:22:00.750 246 12680.42 123.30 54991.60 88888.00 2011-09-03 06:22:00.875 246 12680.45 123.28 54991.60 88888.00 2011-09-03 06:22:01.000 246 12680.48 123.28 54991.62 88888.00 2011-09-03 06:22:01.125 246 12680.42 123.28 54991.62 88888.00 2011-09-03 06:22:01.250 246 12680.38 123.28 54991.65 88888.00 2011-09-03 06:22:01.375 246 12680.40 123.30 54991.65 88888.00 2011-09-03 06:22:01.500 246 12680.40 123.28 54991.62 88888.00 2011-09-03 06:22:01.625 246 12680.38 123.28 54991.65 88888.00 2011-09-03 06:22:01.750 246 12680.38 123.30 54991.65 88888.00 2011-09-03 06:22:01.875 246 12680.35 123.25 54991.65 88888.00 2011-09-03 06:22:02.000 246 12680.33 123.25 54991.62 88888.00 2011-09-03 06:22:02.125 246 12680.35 123.30 54991.65 88888.00 2011-09-03 06:22:02.250 246 12680.35 123.28 54991.65 88888.00 2011-09-03 06:22:02.375 246 12680.38 123.28 54991.62 88888.00 2011-09-03 06:22:02.500 246 12680.33 123.28 54991.62 88888.00 2011-09-03 06:22:02.625 246 12680.27 123.25 54991.62 88888.00 2011-09-03 06:22:02.750 246 12680.30 123.28 54991.62 88888.00 2011-09-03 06:22:02.875 246 12680.38 123.30 54991.65 88888.00 2011-09-03 06:22:03.000 246 12680.42 123.30 54991.65 88888.00 2011-09-03 06:22:03.125 246 12680.38 123.25 54991.65 88888.00 2011-09-03 06:22:03.250 246 12680.35 123.25 54991.65 88888.00 2011-09-03 06:22:03.375 246 12680.40 123.25 54991.65 88888.00 2011-09-03 06:22:03.500 246 12680.40 123.28 54991.68 88888.00 2011-09-03 06:22:03.625 246 12680.40 123.28 54991.68 88888.00 2011-09-03 06:22:03.750 246 12680.38 123.30 54991.70 88888.00 2011-09-03 06:22:03.875 246 12680.38 123.30 54991.65 88888.00 2011-09-03 06:22:04.000 246 12680.38 123.33 54991.65 88888.00 2011-09-03 06:22:04.125 246 12680.40 123.30 54991.62 88888.00 2011-09-03 06:22:04.250 246 12680.33 123.30 54991.62 88888.00 2011-09-03 06:22:04.375 246 12680.35 123.30 54991.62 88888.00 2011-09-03 06:22:04.500 246 12680.30 123.30 54991.62 88888.00 2011-09-03 06:22:04.625 246 12680.35 123.30 54991.65 88888.00 2011-09-03 06:22:04.750 246 12680.35 123.28 54991.62 88888.00 2011-09-03 06:22:04.875 246 12680.35 123.28 54991.62 88888.00 2011-09-03 06:22:05.000 246 12680.38 123.28 54991.60 88888.00 2011-09-03 06:22:05.125 246 12680.35 123.25 54991.62 88888.00 2011-09-03 06:22:05.250 246 12680.33 123.22 54991.62 88888.00 2011-09-03 06:22:05.375 246 12680.40 123.25 54991.62 88888.00 2011-09-03 06:22:05.500 246 12680.42 123.25 54991.62 88888.00 2011-09-03 06:22:05.625 246 12680.40 123.25 54991.62 88888.00 2011-09-03 06:22:05.750 246 12680.38 123.25 54991.62 88888.00 2011-09-03 06:22:05.875 246 12680.35 123.28 54991.65 88888.00 2011-09-03 06:22:06.000 246 12680.35 123.30 54991.62 88888.00 2011-09-03 06:22:06.125 246 12680.35 123.28 54991.65 88888.00 2011-09-03 06:22:06.250 246 12680.33 123.28 54991.62 88888.00 2011-09-03 06:22:06.375 246 12680.35 123.28 54991.62 88888.00 2011-09-03 06:22:06.500 246 12680.38 123.28 54991.60 88888.00 2011-09-03 06:22:06.625 246 12680.35 123.28 54991.62 88888.00 2011-09-03 06:22:06.750 246 12680.40 123.30 54991.62 88888.00 2011-09-03 06:22:06.875 246 12680.48 123.30 54991.62 88888.00 2011-09-03 06:22:07.000 246 12680.45 123.30 54991.60 88888.00 2011-09-03 06:22:07.125 246 12680.40 123.28 54991.62 88888.00 2011-09-03 06:22:07.250 246 12680.40 123.28 54991.65 88888.00 2011-09-03 06:22:07.375 246 12680.45 123.28 54991.62 88888.00 2011-09-03 06:22:07.500 246 12680.45 123.25 54991.65 88888.00 2011-09-03 06:22:07.625 246 12680.40 123.25 54991.62 88888.00 2011-09-03 06:22:07.750 246 12680.35 123.28 54991.65 88888.00 2011-09-03 06:22:07.875 246 12680.33 123.28 54991.65 88888.00 2011-09-03 06:22:08.000 246 12680.38 123.30 54991.62 88888.00 2011-09-03 06:22:08.125 246 12680.45 123.30 54991.62 88888.00 2011-09-03 06:22:08.250 246 12680.50 123.25 54991.62 88888.00 2011-09-03 06:22:08.375 246 12680.52 123.28 54991.65 88888.00 2011-09-03 06:22:08.500 246 12680.48 123.25 54991.62 88888.00 2011-09-03 06:22:08.625 246 12680.45 123.22 54991.60 88888.00 2011-09-03 06:22:08.750 246 12680.40 123.22 54991.57 88888.00 2011-09-03 06:22:08.875 246 12680.38 123.25 54991.62 88888.00 2011-09-03 06:22:09.000 246 12680.42 123.25 54991.60 88888.00 2011-09-03 06:22:09.125 246 12680.45 123.25 54991.57 88888.00 2011-09-03 06:22:09.250 246 12680.42 123.22 54991.57 88888.00 2011-09-03 06:22:09.375 246 12680.50 123.25 54991.55 88888.00 2011-09-03 06:22:09.500 246 12680.45 123.22 54991.57 88888.00 2011-09-03 06:22:09.625 246 12680.42 123.22 54991.57 88888.00 2011-09-03 06:22:09.750 246 12680.42 123.22 54991.57 88888.00 2011-09-03 06:22:09.875 246 12680.45 123.25 54991.60 88888.00 2011-09-03 06:22:10.000 246 12680.45 123.25 54991.57 88888.00 2011-09-03 06:22:10.125 246 12680.50 123.25 54991.57 88888.00 2011-09-03 06:22:10.250 246 12680.50 123.20 54991.60 88888.00 2011-09-03 06:22:10.375 246 12680.45 123.17 54991.57 88888.00 2011-09-03 06:22:10.500 246 12680.40 123.17 54991.55 88888.00 2011-09-03 06:22:10.625 246 12680.42 123.22 54991.57 88888.00 2011-09-03 06:22:10.750 246 12680.48 123.22 54991.60 88888.00 2011-09-03 06:22:10.875 246 12680.48 123.22 54991.60 88888.00 2011-09-03 06:22:11.000 246 12680.40 123.20 54991.55 88888.00 2011-09-03 06:22:11.125 246 12680.40 123.22 54991.57 88888.00 2011-09-03 06:22:11.250 246 12680.48 123.22 54991.60 88888.00 2011-09-03 06:22:11.375 246 12680.50 123.20 54991.60 88888.00 2011-09-03 06:22:11.500 246 12680.45 123.17 54991.62 88888.00 2011-09-03 06:22:11.625 246 12680.42 123.20 54991.60 88888.00 2011-09-03 06:22:11.750 246 12680.42 123.20 54991.57 88888.00 2011-09-03 06:22:11.875 246 12680.42 123.17 54991.60 88888.00 2011-09-03 06:22:12.000 246 12680.42 123.20 54991.57 88888.00 2011-09-03 06:22:12.125 246 12680.48 123.17 54991.57 88888.00 2011-09-03 06:22:12.250 246 12680.48 123.15 54991.57 88888.00 2011-09-03 06:22:12.375 246 12680.45 123.17 54991.57 88888.00 2011-09-03 06:22:12.500 246 12680.42 123.20 54991.57 88888.00 2011-09-03 06:22:12.625 246 12680.45 123.22 54991.57 88888.00 2011-09-03 06:22:12.750 246 12680.45 123.17 54991.57 88888.00 2011-09-03 06:22:12.875 246 12680.48 123.15 54991.55 88888.00 2011-09-03 06:22:13.000 246 12680.45 123.12 54991.57 88888.00 2011-09-03 06:22:13.125 246 12680.45 123.17 54991.60 88888.00 2011-09-03 06:22:13.250 246 12680.42 123.17 54991.57 88888.00 2011-09-03 06:22:13.375 246 12680.40 123.20 54991.57 88888.00 2011-09-03 06:22:13.500 246 12680.42 123.20 54991.57 88888.00 2011-09-03 06:22:13.625 246 12680.48 123.20 54991.57 88888.00 2011-09-03 06:22:13.750 246 12680.52 123.17 54991.57 88888.00 2011-09-03 06:22:13.875 246 12680.52 123.15 54991.55 88888.00 2011-09-03 06:22:14.000 246 12680.42 123.15 54991.55 88888.00 2011-09-03 06:22:14.125 246 12680.42 123.15 54991.55 88888.00 2011-09-03 06:22:14.250 246 12680.45 123.17 54991.53 88888.00 2011-09-03 06:22:14.375 246 12680.50 123.15 54991.53 88888.00 2011-09-03 06:22:14.500 246 12680.45 123.15 54991.55 88888.00 2011-09-03 06:22:14.625 246 12680.42 123.17 54991.53 88888.00 2011-09-03 06:22:14.750 246 12680.45 123.17 54991.57 88888.00 2011-09-03 06:22:14.875 246 12680.48 123.20 54991.65 88888.00 2011-09-03 06:22:15.000 246 12680.52 123.17 54991.53 88888.00 2011-09-03 06:22:15.125 246 12680.52 123.15 54991.50 88888.00 2011-09-03 06:22:15.250 246 12680.40 123.15 54991.47 88888.00 2011-09-03 06:22:15.375 246 12680.40 123.15 54991.50 88888.00 2011-09-03 06:22:15.500 246 12680.42 123.15 54991.53 88888.00 2011-09-03 06:22:15.625 246 12680.45 123.17 54991.53 88888.00 2011-09-03 06:22:15.750 246 12680.45 123.15 54991.53 88888.00 2011-09-03 06:22:15.875 246 12680.42 123.15 54991.47 88888.00 2011-09-03 06:22:16.000 246 12680.50 123.17 54991.53 88888.00 2011-09-03 06:22:16.125 246 12680.55 123.20 54991.55 88888.00 2011-09-03 06:22:16.250 246 12680.50 123.15 54991.55 88888.00 2011-09-03 06:22:16.375 246 12680.50 123.15 54991.53 88888.00 2011-09-03 06:22:16.500 246 12680.48 123.12 54991.50 88888.00 2011-09-03 06:22:16.625 246 12680.50 123.12 54991.50 88888.00 2011-09-03 06:22:16.750 246 12680.52 123.12 54991.53 88888.00 2011-09-03 06:22:16.875 246 12680.52 123.17 54991.50 88888.00 2011-09-03 06:22:17.000 246 12680.48 123.12 54991.50 88888.00 2011-09-03 06:22:17.125 246 12680.40 123.08 54991.53 88888.00 2011-09-03 06:22:17.250 246 12680.33 123.08 54991.50 88888.00 2011-09-03 06:22:17.375 246 12680.38 123.10 54991.50 88888.00 2011-09-03 06:22:17.500 246 12680.50 123.10 54991.47 88888.00 2011-09-03 06:22:17.625 246 12680.60 123.10 54991.50 88888.00 2011-09-03 06:22:17.750 246 12680.60 123.12 54991.50 88888.00 2011-09-03 06:22:17.875 246 12680.50 123.12 54991.47 88888.00 2011-09-03 06:22:18.000 246 12680.45 123.05 54991.47 88888.00 2011-09-03 06:22:18.125 246 12680.40 123.05 54991.47 88888.00 2011-09-03 06:22:18.250 246 12680.35 123.05 54991.47 88888.00 2011-09-03 06:22:18.375 246 12680.35 123.10 54991.47 88888.00 2011-09-03 06:22:18.500 246 12680.35 123.10 54991.50 88888.00 2011-09-03 06:22:18.625 246 12680.40 123.10 54991.50 88888.00 2011-09-03 06:22:18.750 246 12680.45 123.10 54991.47 88888.00 2011-09-03 06:22:18.875 246 12680.42 123.10 54991.47 88888.00 2011-09-03 06:22:19.000 246 12680.40 123.10 54991.45 88888.00 2011-09-03 06:22:19.125 246 12680.40 123.03 54991.47 88888.00 2011-09-03 06:22:19.250 246 12680.33 123.00 54991.47 88888.00 2011-09-03 06:22:19.375 246 12680.33 123.05 54991.47 88888.00 2011-09-03 06:22:19.500 246 12680.33 123.08 54991.50 88888.00 2011-09-03 06:22:19.625 246 12680.42 123.08 54991.47 88888.00 2011-09-03 06:22:19.750 246 12680.42 123.05 54991.47 88888.00 2011-09-03 06:22:19.875 246 12680.40 123.05 54991.47 88888.00 2011-09-03 06:22:20.000 246 12680.38 123.03 54991.45 88888.00 2011-09-03 06:22:20.125 246 12680.42 123.05 54991.47 88888.00 2011-09-03 06:22:20.250 246 12680.42 123.05 54991.47 88888.00 2011-09-03 06:22:20.375 246 12680.45 123.05 54991.50 88888.00 2011-09-03 06:22:20.500 246 12680.40 123.05 54991.47 88888.00 2011-09-03 06:22:20.625 246 12680.45 123.03 54991.50 88888.00 2011-09-03 06:22:20.750 246 12680.42 123.00 54991.47 88888.00 2011-09-03 06:22:20.875 246 12680.42 123.00 54991.50 88888.00 2011-09-03 06:22:21.000 246 12680.38 123.00 54991.47 88888.00 2011-09-03 06:22:21.125 246 12680.40 123.03 54991.50 88888.00 2011-09-03 06:22:21.250 246 12680.40 123.00 54991.50 88888.00 2011-09-03 06:22:21.375 246 12680.38 122.97 54991.47 88888.00 2011-09-03 06:22:21.500 246 12680.35 123.00 54991.53 88888.00 2011-09-03 06:22:21.625 246 12680.35 123.00 54991.53 88888.00 2011-09-03 06:22:21.750 246 12680.35 123.00 54991.53 88888.00 2011-09-03 06:22:21.875 246 12680.35 123.03 54991.50 88888.00 2011-09-03 06:22:22.000 246 12680.38 122.97 54991.50 88888.00 2011-09-03 06:22:22.125 246 12680.42 122.97 54991.50 88888.00 2011-09-03 06:22:22.250 246 12680.45 122.97 54991.50 88888.00 2011-09-03 06:22:22.375 246 12680.48 122.97 54991.45 88888.00 2011-09-03 06:22:22.500 246 12680.42 122.95 54991.43 88888.00 2011-09-03 06:22:22.625 246 12680.45 122.95 54991.43 88888.00 2011-09-03 06:22:22.750 246 12680.45 122.92 54991.43 88888.00 2011-09-03 06:22:22.875 246 12680.42 122.92 54991.43 88888.00 2011-09-03 06:22:23.000 246 12680.42 122.92 54991.45 88888.00 2011-09-03 06:22:23.125 246 12680.42 122.95 54991.45 88888.00 2011-09-03 06:22:23.250 246 12680.40 122.92 54991.45 88888.00 2011-09-03 06:22:23.375 246 12680.42 122.90 54991.45 88888.00 2011-09-03 06:22:23.500 246 12680.42 122.92 54991.45 88888.00 2011-09-03 06:22:23.625 246 12680.38 122.95 54991.45 88888.00 2011-09-03 06:22:23.750 246 12680.33 122.92 54991.45 88888.00 2011-09-03 06:22:23.875 246 12680.38 122.92 54991.47 88888.00 2011-09-03 06:22:24.000 246 12680.40 122.97 54991.50 88888.00 2011-09-03 06:22:24.125 246 12680.38 123.03 54991.53 88888.00 2011-09-03 06:22:24.250 246 12680.33 122.95 54991.50 88888.00 2011-09-03 06:22:24.375 246 12680.38 122.90 54991.45 88888.00 2011-09-03 06:22:24.500 246 12680.38 122.90 54991.45 88888.00 2011-09-03 06:22:24.625 246 12680.33 122.95 54991.47 88888.00 2011-09-03 06:22:24.750 246 12680.33 122.95 54991.45 88888.00 2011-09-03 06:22:24.875 246 12680.38 122.92 54991.45 88888.00 2011-09-03 06:22:25.000 246 12680.42 122.92 54991.43 88888.00 2011-09-03 06:22:25.125 246 12680.45 122.92 54991.43 88888.00 2011-09-03 06:22:25.250 246 12680.45 122.92 54991.45 88888.00 2011-09-03 06:22:25.375 246 12680.45 122.92 54991.43 88888.00 2011-09-03 06:22:25.500 246 12680.38 122.92 54991.43 88888.00 2011-09-03 06:22:25.625 246 12680.38 122.95 54991.45 88888.00 2011-09-03 06:22:25.750 246 12680.35 122.90 54991.45 88888.00 2011-09-03 06:22:25.875 246 12680.33 122.85 54991.45 88888.00 2011-09-03 06:22:26.000 246 12680.30 122.85 54991.43 88888.00 2011-09-03 06:22:26.125 246 12680.30 122.85 54991.43 88888.00 2011-09-03 06:22:26.250 246 12680.27 122.83 54991.45 88888.00 2011-09-03 06:22:26.375 246 12680.33 122.85 54991.45 88888.00 2011-09-03 06:22:26.500 246 12680.33 122.90 54991.45 88888.00 2011-09-03 06:22:26.625 246 12680.30 122.90 54991.45 88888.00 2011-09-03 06:22:26.750 246 12680.33 122.85 54991.45 88888.00 2011-09-03 06:22:26.875 246 12680.30 122.85 54991.45 88888.00 2011-09-03 06:22:27.000 246 12680.33 122.85 54991.45 88888.00 2011-09-03 06:22:27.125 246 12680.35 122.88 54991.45 88888.00 2011-09-03 06:22:27.250 246 12680.33 122.83 54991.43 88888.00 2011-09-03 06:22:27.375 246 12680.33 122.85 54991.45 88888.00 2011-09-03 06:22:27.500 246 12680.33 122.88 54991.45 88888.00 2011-09-03 06:22:27.625 246 12680.33 122.85 54991.45 88888.00 2011-09-03 06:22:27.750 246 12680.33 122.83 54991.43 88888.00 2011-09-03 06:22:27.875 246 12680.35 122.83 54991.43 88888.00 2011-09-03 06:22:28.000 246 12680.33 122.80 54991.43 88888.00 2011-09-03 06:22:28.125 246 12680.33 122.83 54991.43 88888.00 2011-09-03 06:22:28.250 246 12680.33 122.85 54991.45 88888.00 2011-09-03 06:22:28.375 246 12680.33 122.83 54991.43 88888.00 2011-09-03 06:22:28.500 246 12680.33 122.83 54991.40 88888.00 2011-09-03 06:22:28.625 246 12680.35 122.83 54991.43 88888.00 2011-09-03 06:22:28.750 246 12680.40 122.83 54991.45 88888.00 2011-09-03 06:22:28.875 246 12680.35 122.85 54991.43 88888.00 2011-09-03 06:22:29.000 246 12680.30 122.83 54991.43 88888.00 2011-09-03 06:22:29.125 246 12680.30 122.78 54991.40 88888.00 2011-09-03 06:22:29.250 246 12680.27 122.83 54991.40 88888.00 2011-09-03 06:22:29.375 246 12680.30 122.80 54991.40 88888.00 2011-09-03 06:22:29.500 246 12680.25 122.80 54991.40 88888.00 2011-09-03 06:22:29.625 246 12680.23 122.78 54991.40 88888.00 2011-09-03 06:22:29.750 246 12680.23 122.78 54991.43 88888.00 2011-09-03 06:22:29.875 246 12680.35 122.83 54991.40 88888.00 2011-09-03 06:22:30.000 246 12680.40 122.83 54991.38 88888.00 2011-09-03 06:22:30.125 246 12680.38 122.80 54991.40 88888.00 2011-09-03 06:22:30.250 246 12680.40 122.78 54991.40 88888.00 2011-09-03 06:22:30.375 246 12680.42 122.78 54991.40 88888.00 2011-09-03 06:22:30.500 246 12680.35 122.78 54991.40 88888.00 2011-09-03 06:22:30.625 246 12680.33 122.78 54991.40 88888.00 2011-09-03 06:22:30.750 246 12680.33 122.80 54991.38 88888.00 2011-09-03 06:22:30.875 246 12680.30 122.75 54991.40 88888.00 2011-09-03 06:22:31.000 246 12680.30 122.75 54991.38 88888.00 2011-09-03 06:22:31.125 246 12680.35 122.72 54991.40 88888.00 2011-09-03 06:22:31.250 246 12680.35 122.75 54991.38 88888.00 2011-09-03 06:22:31.375 246 12680.35 122.75 54991.38 88888.00 2011-09-03 06:22:31.500 246 12680.33 122.72 54991.38 88888.00 2011-09-03 06:22:31.625 246 12680.33 122.75 54991.38 88888.00 2011-09-03 06:22:31.750 246 12680.27 122.75 54991.38 88888.00 2011-09-03 06:22:31.875 246 12680.23 122.75 54991.38 88888.00 2011-09-03 06:22:32.000 246 12680.27 122.72 54991.35 88888.00 2011-09-03 06:22:32.125 246 12680.30 122.72 54991.35 88888.00 2011-09-03 06:22:32.250 246 12680.23 122.67 54991.38 88888.00 2011-09-03 06:22:32.375 246 12680.20 122.67 54991.35 88888.00 2011-09-03 06:22:32.500 246 12680.20 122.72 54991.35 88888.00 2011-09-03 06:22:32.625 246 12680.23 122.72 54991.38 88888.00 2011-09-03 06:22:32.750 246 12680.23 122.72 54991.38 88888.00 2011-09-03 06:22:32.875 246 12680.27 122.72 54991.35 88888.00 2011-09-03 06:22:33.000 246 12680.27 122.72 54991.32 88888.00 2011-09-03 06:22:33.125 246 12680.25 122.67 54991.32 88888.00 2011-09-03 06:22:33.250 246 12680.25 122.67 54991.32 88888.00 2011-09-03 06:22:33.375 246 12680.27 122.70 54991.32 88888.00 2011-09-03 06:22:33.500 246 12680.25 122.70 54991.32 88888.00 2011-09-03 06:22:33.625 246 12680.27 122.67 54991.35 88888.00 2011-09-03 06:22:33.750 246 12680.20 122.67 54991.35 88888.00 2011-09-03 06:22:33.875 246 12680.15 122.67 54991.35 88888.00 2011-09-03 06:22:34.000 246 12680.17 122.70 54991.35 88888.00 2011-09-03 06:22:34.125 246 12680.15 122.65 54991.32 88888.00 2011-09-03 06:22:34.250 246 12680.12 122.62 54991.32 88888.00 2011-09-03 06:22:34.375 246 12680.15 122.62 54991.35 88888.00 2011-09-03 06:22:34.500 246 12680.15 122.60 54991.35 88888.00 2011-09-03 06:22:34.625 246 12680.17 122.60 54991.32 88888.00 2011-09-03 06:22:34.750 246 12680.15 122.58 54991.30 88888.00 2011-09-03 06:22:34.875 246 12680.20 122.62 54991.30 88888.00 2011-09-03 06:22:35.000 246 12680.23 122.62 54991.30 88888.00 2011-09-03 06:22:35.125 246 12680.20 122.62 54991.32 88888.00 2011-09-03 06:22:35.250 246 12680.15 122.60 54991.32 88888.00 2011-09-03 06:22:35.375 246 12680.12 122.65 54991.32 88888.00 2011-09-03 06:22:35.500 246 12680.15 122.62 54991.32 88888.00 2011-09-03 06:22:35.625 246 12680.15 122.60 54991.30 88888.00 2011-09-03 06:22:35.750 246 12680.10 122.62 54991.30 88888.00 2011-09-03 06:22:35.875 246 12680.10 122.62 54991.32 88888.00 2011-09-03 06:22:36.000 246 12680.10 122.62 54991.30 88888.00 2011-09-03 06:22:36.125 246 12680.15 122.60 54991.28 88888.00 2011-09-03 06:22:36.250 246 12680.20 122.62 54991.28 88888.00 2011-09-03 06:22:36.375 246 12680.20 122.62 54991.25 88888.00 2011-09-03 06:22:36.500 246 12680.20 122.65 54991.25 88888.00 2011-09-03 06:22:36.625 246 12680.15 122.62 54991.28 88888.00 2011-09-03 06:22:36.750 246 12680.12 122.62 54991.30 88888.00 2011-09-03 06:22:36.875 246 12680.15 122.62 54991.30 88888.00 2011-09-03 06:22:37.000 246 12680.15 122.65 54991.30 88888.00 2011-09-03 06:22:37.125 246 12680.17 122.62 54991.30 88888.00 2011-09-03 06:22:37.250 246 12680.15 122.60 54991.28 88888.00 2011-09-03 06:22:37.375 246 12680.17 122.58 54991.28 88888.00 2011-09-03 06:22:37.500 246 12680.17 122.58 54991.28 88888.00 2011-09-03 06:22:37.625 246 12680.23 122.60 54991.28 88888.00 2011-09-03 06:22:37.750 246 12680.27 122.62 54991.30 88888.00 2011-09-03 06:22:37.875 246 12680.20 122.60 54991.28 88888.00 2011-09-03 06:22:38.000 246 12680.20 122.60 54991.28 88888.00 2011-09-03 06:22:38.125 246 12680.20 122.60 54991.30 88888.00 2011-09-03 06:22:38.250 246 12680.17 122.58 54991.28 88888.00 2011-09-03 06:22:38.375 246 12680.17 122.58 54991.28 88888.00 2011-09-03 06:22:38.500 246 12680.10 122.55 54991.28 88888.00 2011-09-03 06:22:38.625 246 12680.10 122.55 54991.25 88888.00 2011-09-03 06:22:38.750 246 12680.10 122.58 54991.28 88888.00 2011-09-03 06:22:38.875 246 12680.10 122.58 54991.28 88888.00 2011-09-03 06:22:39.000 246 12680.02 122.53 54991.25 88888.00 2011-09-03 06:22:39.125 246 12680.02 122.55 54991.28 88888.00 2011-09-03 06:22:39.250 246 12680.02 122.58 54991.25 88888.00 2011-09-03 06:22:39.375 246 12680.05 122.58 54991.25 88888.00 2011-09-03 06:22:39.500 246 12680.08 122.55 54991.28 88888.00 2011-09-03 06:22:39.625 246 12680.05 122.55 54991.25 88888.00 2011-09-03 06:22:39.750 246 12680.08 122.55 54991.25 88888.00 2011-09-03 06:22:39.875 246 12680.10 122.58 54991.25 88888.00 2011-09-03 06:22:40.000 246 12680.10 122.55 54991.28 88888.00 2011-09-03 06:22:40.125 246 12680.10 122.53 54991.25 88888.00 2011-09-03 06:22:40.250 246 12680.08 122.55 54991.28 88888.00 2011-09-03 06:22:40.375 246 12680.05 122.53 54991.25 88888.00 2011-09-03 06:22:40.500 246 12680.05 122.50 54991.22 88888.00 2011-09-03 06:22:40.625 246 12680.05 122.53 54991.25 88888.00 2011-09-03 06:22:40.750 246 12680.05 122.50 54991.22 88888.00 2011-09-03 06:22:40.875 246 12680.02 122.50 54991.20 88888.00 2011-09-03 06:22:41.000 246 12680.05 122.47 54991.22 88888.00 2011-09-03 06:22:41.125 246 12680.05 122.53 54991.20 88888.00 2011-09-03 06:22:41.250 246 12680.02 122.53 54991.25 88888.00 2011-09-03 06:22:41.375 246 12680.08 122.50 54991.22 88888.00 2011-09-03 06:22:41.500 246 12680.12 122.53 54991.25 88888.00 2011-09-03 06:22:41.625 246 12680.05 122.55 54991.25 88888.00 2011-09-03 06:22:41.750 246 12680.02 122.53 54991.22 88888.00 2011-09-03 06:22:41.875 246 12680.05 122.53 54991.20 88888.00 2011-09-03 06:22:42.000 246 12680.10 122.53 54991.20 88888.00 2011-09-03 06:22:42.125 246 12680.12 122.53 54991.22 88888.00 2011-09-03 06:22:42.250 246 12680.15 122.50 54991.25 88888.00 2011-09-03 06:22:42.375 246 12680.23 122.50 54991.25 88888.00 2011-09-03 06:22:42.500 246 12680.20 122.50 54991.22 88888.00 2011-09-03 06:22:42.625 246 12680.20 122.50 54991.20 88888.00 2011-09-03 06:22:42.750 246 12680.20 122.53 54991.22 88888.00 2011-09-03 06:22:42.875 246 12680.20 122.50 54991.20 88888.00 2011-09-03 06:22:43.000 246 12680.17 122.47 54991.18 88888.00 2011-09-03 06:22:43.125 246 12680.17 122.50 54991.22 88888.00 2011-09-03 06:22:43.250 246 12680.12 122.50 54991.20 88888.00 2011-09-03 06:22:43.375 246 12680.12 122.50 54991.18 88888.00 2011-09-03 06:22:43.500 246 12680.12 122.50 54991.18 88888.00 2011-09-03 06:22:43.625 246 12680.12 122.45 54991.18 88888.00 2011-09-03 06:22:43.750 246 12680.08 122.50 54991.20 88888.00 2011-09-03 06:22:43.875 246 12680.10 122.50 54991.22 88888.00 2011-09-03 06:22:44.000 246 12680.15 122.50 54991.22 88888.00 2011-09-03 06:22:44.125 246 12680.15 122.50 54991.22 88888.00 2011-09-03 06:22:44.250 246 12680.12 122.47 54991.22 88888.00 2011-09-03 06:22:44.375 246 12680.12 122.47 54991.20 88888.00 2011-09-03 06:22:44.500 246 12680.12 122.47 54991.18 88888.00 2011-09-03 06:22:44.625 246 12680.10 122.47 54991.18 88888.00 2011-09-03 06:22:44.750 246 12680.10 122.42 54991.15 88888.00 2011-09-03 06:22:44.875 246 12680.15 122.42 54991.15 88888.00 2011-09-03 06:22:45.000 246 12680.17 122.42 54991.15 88888.00 2011-09-03 06:22:45.125 246 12680.15 122.42 54991.18 88888.00 2011-09-03 06:22:45.250 246 12680.08 122.42 54991.18 88888.00 2011-09-03 06:22:45.375 246 12680.12 122.45 54991.20 88888.00 2011-09-03 06:22:45.500 246 12680.08 122.47 54991.18 88888.00 2011-09-03 06:22:45.625 246 12680.05 122.45 54991.15 88888.00 2011-09-03 06:22:45.750 246 12680.08 122.45 54991.15 88888.00 2011-09-03 06:22:45.875 246 12680.05 122.45 54991.15 88888.00 2011-09-03 06:22:46.000 246 12680.02 122.45 54991.18 88888.00 2011-09-03 06:22:46.125 246 12680.02 122.47 54991.20 88888.00 2011-09-03 06:22:46.250 246 12680.05 122.42 54991.18 88888.00 2011-09-03 06:22:46.375 246 12680.08 122.45 54991.18 88888.00 2011-09-03 06:22:46.500 246 12680.02 122.47 54991.15 88888.00 2011-09-03 06:22:46.625 246 12680.05 122.47 54991.18 88888.00 2011-09-03 06:22:46.750 246 12680.08 122.47 54991.18 88888.00 2011-09-03 06:22:46.875 246 12680.02 122.47 54991.12 88888.00 2011-09-03 06:22:47.000 246 12680.02 122.45 54991.10 88888.00 2011-09-03 06:22:47.125 246 12679.98 122.42 54991.10 88888.00 2011-09-03 06:22:47.250 246 12679.95 122.42 54991.12 88888.00 2011-09-03 06:22:47.375 246 12679.95 122.42 54991.10 88888.00 2011-09-03 06:22:47.500 246 12679.98 122.42 54991.15 88888.00 2011-09-03 06:22:47.625 246 12680.02 122.45 54991.15 88888.00 2011-09-03 06:22:47.750 246 12680.05 122.45 54991.15 88888.00 2011-09-03 06:22:47.875 246 12680.12 122.45 54991.15 88888.00 2011-09-03 06:22:48.000 246 12680.17 122.45 54991.12 88888.00 2011-09-03 06:22:48.125 246 12680.17 122.45 54991.12 88888.00 2011-09-03 06:22:48.250 246 12680.08 122.45 54991.12 88888.00 2011-09-03 06:22:48.375 246 12680.08 122.47 54991.12 88888.00 2011-09-03 06:22:48.500 246 12680.05 122.45 54991.15 88888.00 2011-09-03 06:22:48.625 246 12680.02 122.42 54991.15 88888.00 2011-09-03 06:22:48.750 246 12680.05 122.42 54991.12 88888.00 2011-09-03 06:22:48.875 246 12680.05 122.42 54991.12 88888.00 2011-09-03 06:22:49.000 246 12680.08 122.42 54991.12 88888.00 2011-09-03 06:22:49.125 246 12680.08 122.42 54991.15 88888.00 2011-09-03 06:22:49.250 246 12680.05 122.40 54991.10 88888.00 2011-09-03 06:22:49.375 246 12680.00 122.40 54991.10 88888.00 2011-09-03 06:22:49.500 246 12680.00 122.40 54991.10 88888.00 2011-09-03 06:22:49.625 246 12680.05 122.42 54991.10 88888.00 2011-09-03 06:22:49.750 246 12680.05 122.42 54991.10 88888.00 2011-09-03 06:22:49.875 246 12680.05 122.40 54991.10 88888.00 2011-09-03 06:22:50.000 246 12680.02 122.38 54991.10 88888.00 2011-09-03 06:22:50.125 246 12680.02 122.42 54991.10 88888.00 2011-09-03 06:22:50.250 246 12680.00 122.38 54991.10 88888.00 2011-09-03 06:22:50.375 246 12680.05 122.40 54991.07 88888.00 2011-09-03 06:22:50.500 246 12680.05 122.42 54991.12 88888.00 2011-09-03 06:22:50.625 246 12680.08 122.40 54991.10 88888.00 2011-09-03 06:22:50.750 246 12680.02 122.33 54991.07 88888.00 2011-09-03 06:22:50.875 246 12680.08 122.33 54991.07 88888.00 2011-09-03 06:22:51.000 246 12680.08 122.35 54991.07 88888.00 2011-09-03 06:22:51.125 246 12680.08 122.38 54991.07 88888.00 2011-09-03 06:22:51.250 246 12680.10 122.40 54991.07 88888.00 2011-09-03 06:22:51.375 246 12680.10 122.40 54991.07 88888.00 2011-09-03 06:22:51.500 246 12680.02 122.40 54991.05 88888.00 2011-09-03 06:22:51.625 246 12680.00 122.40 54991.10 88888.00 2011-09-03 06:22:51.750 246 12680.02 122.38 54991.07 88888.00 2011-09-03 06:22:51.875 246 12680.02 122.38 54991.07 88888.00 2011-09-03 06:22:52.000 246 12680.02 122.38 54991.03 88888.00 2011-09-03 06:22:52.125 246 12680.00 122.38 54991.05 88888.00 2011-09-03 06:22:52.250 246 12679.95 122.40 54991.05 88888.00 2011-09-03 06:22:52.375 246 12679.98 122.42 54991.07 88888.00 2011-09-03 06:22:52.500 246 12680.00 122.38 54991.07 88888.00 2011-09-03 06:22:52.625 246 12680.00 122.35 54991.07 88888.00 2011-09-03 06:22:52.750 246 12680.05 122.40 54991.10 88888.00 2011-09-03 06:22:52.875 246 12680.05 122.45 54991.07 88888.00 2011-09-03 06:22:53.000 246 12680.10 122.42 54991.07 88888.00 2011-09-03 06:22:53.125 246 12680.12 122.40 54991.05 88888.00 2011-09-03 06:22:53.250 246 12680.08 122.38 54991.05 88888.00 2011-09-03 06:22:53.375 246 12680.08 122.38 54991.05 88888.00 2011-09-03 06:22:53.500 246 12680.10 122.38 54991.05 88888.00 2011-09-03 06:22:53.625 246 12680.05 122.38 54991.05 88888.00 2011-09-03 06:22:53.750 246 12680.02 122.40 54991.07 88888.00 2011-09-03 06:22:53.875 246 12680.02 122.40 54991.07 88888.00 2011-09-03 06:22:54.000 246 12680.02 122.40 54991.03 88888.00 2011-09-03 06:22:54.125 246 12680.02 122.38 54991.00 88888.00 2011-09-03 06:22:54.250 246 12680.05 122.35 54991.00 88888.00 2011-09-03 06:22:54.375 246 12680.05 122.38 54991.03 88888.00 2011-09-03 06:22:54.500 246 12680.05 122.40 54991.05 88888.00 2011-09-03 06:22:54.625 246 12680.05 122.40 54991.05 88888.00 2011-09-03 06:22:54.750 246 12680.05 122.38 54991.07 88888.00 2011-09-03 06:22:54.875 246 12680.02 122.38 54991.07 88888.00 2011-09-03 06:22:55.000 246 12680.02 122.35 54991.03 88888.00 2011-09-03 06:22:55.125 246 12680.02 122.35 54991.03 88888.00 2011-09-03 06:22:55.250 246 12680.00 122.38 54991.03 88888.00 2011-09-03 06:22:55.375 246 12680.05 122.38 54991.03 88888.00 2011-09-03 06:22:55.500 246 12680.00 122.35 54990.97 88888.00 2011-09-03 06:22:55.625 246 12680.02 122.35 54991.00 88888.00 2011-09-03 06:22:55.750 246 12680.05 122.40 54991.00 88888.00 2011-09-03 06:22:55.875 246 12680.00 122.40 54991.00 88888.00 2011-09-03 06:22:56.000 246 12680.00 122.35 54991.00 88888.00 2011-09-03 06:22:56.125 246 12680.02 122.33 54990.97 88888.00 2011-09-03 06:22:56.250 246 12680.02 122.33 54991.00 88888.00 2011-09-03 06:22:56.375 246 12680.05 122.33 54991.00 88888.00 2011-09-03 06:22:56.500 246 12680.00 122.33 54990.97 88888.00 2011-09-03 06:22:56.625 246 12679.98 122.33 54990.95 88888.00 2011-09-03 06:22:56.750 246 12679.95 122.33 54990.95 88888.00 2011-09-03 06:22:56.875 246 12680.00 122.33 54990.97 88888.00 2011-09-03 06:22:57.000 246 12680.02 122.33 54990.95 88888.00 2011-09-03 06:22:57.125 246 12680.00 122.35 54990.95 88888.00 2011-09-03 06:22:57.250 246 12679.95 122.35 54990.97 88888.00 2011-09-03 06:22:57.375 246 12680.02 122.38 54991.00 88888.00 2011-09-03 06:22:57.500 246 12680.10 122.40 54990.97 88888.00 2011-09-03 06:22:57.625 246 12680.08 122.35 54990.93 88888.00 2011-09-03 06:22:57.750 246 12680.05 122.38 54990.93 88888.00 2011-09-03 06:22:57.875 246 12680.08 122.35 54990.95 88888.00 2011-09-03 06:22:58.000 246 12680.08 122.35 54990.97 88888.00 2011-09-03 06:22:58.125 246 12680.08 122.38 54990.97 88888.00 2011-09-03 06:22:58.250 246 12680.02 122.35 54990.97 88888.00 2011-09-03 06:22:58.375 246 12680.02 122.35 54990.95 88888.00 2011-09-03 06:22:58.500 246 12680.00 122.35 54990.97 88888.00 2011-09-03 06:22:58.625 246 12680.02 122.33 54990.95 88888.00 2011-09-03 06:22:58.750 246 12680.05 122.33 54990.93 88888.00 2011-09-03 06:22:58.875 246 12680.02 122.33 54990.93 88888.00 2011-09-03 06:22:59.000 246 12680.00 122.33 54990.93 88888.00 2011-09-03 06:22:59.125 246 12680.00 122.30 54990.93 88888.00 2011-09-03 06:22:59.250 246 12680.00 122.33 54990.95 88888.00 2011-09-03 06:22:59.375 246 12679.98 122.28 54990.93 88888.00 2011-09-03 06:22:59.500 246 12679.98 122.33 54990.93 88888.00 2011-09-03 06:22:59.625 246 12680.05 122.33 54990.95 88888.00 2011-09-03 06:22:59.750 246 12680.10 122.35 54990.95 88888.00 2011-09-03 06:22:59.875 246 12680.08 122.35 54990.93 88888.00 2011-09-03 06:23:00.000 246 12680.02 122.35 54990.90 88888.00 2011-09-03 06:23:00.125 246 12679.98 122.30 54990.90 88888.00 2011-09-03 06:23:00.250 246 12679.95 122.28 54990.90 88888.00 2011-09-03 06:23:00.375 246 12679.92 122.28 54990.90 88888.00 2011-09-03 06:23:00.500 246 12680.00 122.30 54990.93 88888.00 2011-09-03 06:23:00.625 246 12680.00 122.28 54990.93 88888.00 2011-09-03 06:23:00.750 246 12679.95 122.30 54990.90 88888.00 2011-09-03 06:23:00.875 246 12679.95 122.30 54990.88 88888.00 2011-09-03 06:23:01.000 246 12679.95 122.28 54990.88 88888.00 2011-09-03 06:23:01.125 246 12679.95 122.30 54990.90 88888.00 2011-09-03 06:23:01.250 246 12680.00 122.30 54990.93 88888.00 2011-09-03 06:23:01.375 246 12680.02 122.33 54990.93 88888.00 2011-09-03 06:23:01.500 246 12680.02 122.30 54990.93 88888.00 2011-09-03 06:23:01.625 246 12680.02 122.28 54990.90 88888.00 2011-09-03 06:23:01.750 246 12680.02 122.25 54990.88 88888.00 2011-09-03 06:23:01.875 246 12680.05 122.22 54990.88 88888.00 2011-09-03 06:23:02.000 246 12680.10 122.25 54990.90 88888.00 2011-09-03 06:23:02.125 246 12680.05 122.30 54990.93 88888.00 2011-09-03 06:23:02.250 246 12679.98 122.28 54990.93 88888.00 2011-09-03 06:23:02.375 246 12680.02 122.30 54990.90 88888.00 2011-09-03 06:23:02.500 246 12680.02 122.28 54990.88 88888.00 2011-09-03 06:23:02.625 246 12680.02 122.22 54990.85 88888.00 2011-09-03 06:23:02.750 246 12680.02 122.25 54990.85 88888.00 2011-09-03 06:23:02.875 246 12680.05 122.30 54990.88 88888.00 2011-09-03 06:23:03.000 246 12680.08 122.30 54990.85 88888.00 2011-09-03 06:23:03.125 246 12680.10 122.28 54990.88 88888.00 2011-09-03 06:23:03.250 246 12680.10 122.28 54990.88 88888.00 2011-09-03 06:23:03.375 246 12680.08 122.30 54990.85 88888.00 2011-09-03 06:23:03.500 246 12680.08 122.28 54990.82 88888.00 2011-09-03 06:23:03.625 246 12680.02 122.28 54990.85 88888.00 2011-09-03 06:23:03.750 246 12679.95 122.28 54990.88 88888.00 2011-09-03 06:23:03.875 246 12679.90 122.25 54990.85 88888.00 2011-09-03 06:23:04.000 246 12679.98 122.28 54990.85 88888.00 2011-09-03 06:23:04.125 246 12679.98 122.28 54990.85 88888.00 2011-09-03 06:23:04.250 246 12679.95 122.22 54990.80 88888.00 2011-09-03 06:23:04.375 246 12680.02 122.28 54990.80 88888.00 2011-09-03 06:23:04.500 246 12680.05 122.33 54990.82 88888.00 2011-09-03 06:23:04.625 246 12680.05 122.30 54990.82 88888.00 2011-09-03 06:23:04.750 246 12680.02 122.30 54990.82 88888.00 2011-09-03 06:23:04.875 246 12680.00 122.33 54990.82 88888.00 2011-09-03 06:23:05.000 246 12680.02 122.30 54990.82 88888.00 2011-09-03 06:23:05.125 246 12680.05 122.28 54990.82 88888.00 2011-09-03 06:23:05.250 246 12680.00 122.25 54990.82 88888.00 2011-09-03 06:23:05.375 246 12680.00 122.28 54990.82 88888.00 2011-09-03 06:23:05.500 246 12680.00 122.30 54990.80 88888.00 2011-09-03 06:23:05.625 246 12680.02 122.30 54990.80 88888.00 2011-09-03 06:23:05.750 246 12680.08 122.30 54990.82 88888.00 2011-09-03 06:23:05.875 246 12680.15 122.33 54990.82 88888.00 2011-09-03 06:23:06.000 246 12680.12 122.33 54990.80 88888.00 2011-09-03 06:23:06.125 246 12680.12 122.30 54990.80 88888.00 2011-09-03 06:23:06.250 246 12680.12 122.25 54990.78 88888.00 2011-09-03 06:23:06.375 246 12680.15 122.25 54990.78 88888.00 2011-09-03 06:23:06.500 246 12680.15 122.25 54990.78 88888.00 2011-09-03 06:23:06.625 246 12680.12 122.30 54990.78 88888.00 2011-09-03 06:23:06.750 246 12680.12 122.28 54990.78 88888.00 2011-09-03 06:23:06.875 246 12680.10 122.25 54990.78 88888.00 2011-09-03 06:23:07.000 246 12680.10 122.20 54990.75 88888.00 2011-09-03 06:23:07.125 246 12680.10 122.22 54990.75 88888.00 2011-09-03 06:23:07.250 246 12680.10 122.25 54990.75 88888.00 2011-09-03 06:23:07.375 246 12680.10 122.25 54990.75 88888.00 2011-09-03 06:23:07.500 246 12680.15 122.28 54990.78 88888.00 2011-09-03 06:23:07.625 246 12680.12 122.30 54990.80 88888.00 2011-09-03 06:23:07.750 246 12680.08 122.28 54990.78 88888.00 2011-09-03 06:23:07.875 246 12680.05 122.28 54990.72 88888.00 2011-09-03 06:23:08.000 246 12680.10 122.25 54990.72 88888.00 2011-09-03 06:23:08.125 246 12680.10 122.28 54990.72 88888.00 2011-09-03 06:23:08.250 246 12680.05 122.30 54990.75 88888.00 2011-09-03 06:23:08.375 246 12680.05 122.28 54990.75 88888.00 2011-09-03 06:23:08.500 246 12680.05 122.28 54990.72 88888.00 2011-09-03 06:23:08.625 246 12680.02 122.28 54990.72 88888.00 2011-09-03 06:23:08.750 246 12680.05 122.25 54990.70 88888.00 2011-09-03 06:23:08.875 246 12680.05 122.25 54990.68 88888.00 2011-09-03 06:23:09.000 246 12680.08 122.28 54990.68 88888.00 2011-09-03 06:23:09.125 246 12680.10 122.33 54990.70 88888.00 2011-09-03 06:23:09.250 246 12680.15 122.33 54990.72 88888.00 2011-09-03 06:23:09.375 246 12680.15 122.30 54990.70 88888.00 2011-09-03 06:23:09.500 246 12680.12 122.33 54990.70 88888.00 2011-09-03 06:23:09.625 246 12680.10 122.33 54990.72 88888.00 2011-09-03 06:23:09.750 246 12680.10 122.30 54990.70 88888.00 2011-09-03 06:23:09.875 246 12680.15 122.25 54990.70 88888.00 2011-09-03 06:23:10.000 246 12680.17 122.25 54990.70 88888.00 2011-09-03 06:23:10.125 246 12680.17 122.25 54990.70 88888.00 2011-09-03 06:23:10.250 246 12680.20 122.25 54990.70 88888.00 2011-09-03 06:23:10.375 246 12680.23 122.30 54990.70 88888.00 2011-09-03 06:23:10.500 246 12680.15 122.28 54990.70 88888.00 2011-09-03 06:23:10.625 246 12680.12 122.30 54990.70 88888.00 2011-09-03 06:23:10.750 246 12680.15 122.28 54990.68 88888.00 2011-09-03 06:23:10.875 246 12680.15 122.25 54990.68 88888.00 2011-09-03 06:23:11.000 246 12680.17 122.25 54990.65 88888.00 2011-09-03 06:23:11.125 246 12680.12 122.25 54990.65 88888.00 2011-09-03 06:23:11.250 246 12680.10 122.25 54990.65 88888.00 2011-09-03 06:23:11.375 246 12680.17 122.28 54990.68 88888.00 2011-09-03 06:23:11.500 246 12680.23 122.28 54990.65 88888.00 2011-09-03 06:23:11.625 246 12680.25 122.28 54990.65 88888.00 2011-09-03 06:23:11.750 246 12680.20 122.30 54990.70 88888.00 2011-09-03 06:23:11.875 246 12680.15 122.33 54990.70 88888.00 2011-09-03 06:23:12.000 246 12680.15 122.30 54990.68 88888.00 2011-09-03 06:23:12.125 246 12680.10 122.30 54990.68 88888.00 2011-09-03 06:23:12.250 246 12680.15 122.28 54990.68 88888.00 2011-09-03 06:23:12.375 246 12680.17 122.33 54990.68 88888.00 2011-09-03 06:23:12.500 246 12680.15 122.28 54990.65 88888.00 2011-09-03 06:23:12.625 246 12680.15 122.33 54990.68 88888.00 2011-09-03 06:23:12.750 246 12680.17 122.33 54990.68 88888.00 2011-09-03 06:23:12.875 246 12680.17 122.28 54990.68 88888.00 2011-09-03 06:23:13.000 246 12680.17 122.25 54990.65 88888.00 2011-09-03 06:23:13.125 246 12680.20 122.28 54990.62 88888.00 2011-09-03 06:23:13.250 246 12680.20 122.28 54990.65 88888.00 2011-09-03 06:23:13.375 246 12680.23 122.30 54990.65 88888.00 2011-09-03 06:23:13.500 246 12680.23 122.28 54990.62 88888.00 2011-09-03 06:23:13.625 246 12680.23 122.28 54990.62 88888.00 2011-09-03 06:23:13.750 246 12680.20 122.28 54990.62 88888.00 2011-09-03 06:23:13.875 246 12680.23 122.28 54990.62 88888.00 2011-09-03 06:23:14.000 246 12680.27 122.28 54990.62 88888.00 2011-09-03 06:23:14.125 246 12680.23 122.28 54990.62 88888.00 2011-09-03 06:23:14.250 246 12680.17 122.30 54990.62 88888.00 2011-09-03 06:23:14.375 246 12680.20 122.30 54990.60 88888.00 2011-09-03 06:23:14.500 246 12680.20 122.33 54990.60 88888.00 2011-09-03 06:23:14.625 246 12680.17 122.33 54990.60 88888.00 2011-09-03 06:23:14.750 246 12680.17 122.33 54990.57 88888.00 2011-09-03 06:23:14.875 246 12680.23 122.33 54990.57 88888.00 2011-09-03 06:23:15.000 246 12680.23 122.30 54990.55 88888.00 2011-09-03 06:23:15.125 246 12680.25 122.28 54990.60 88888.00 2011-09-03 06:23:15.250 246 12680.27 122.28 54990.60 88888.00 2011-09-03 06:23:15.375 246 12680.25 122.28 54990.60 88888.00 2011-09-03 06:23:15.500 246 12680.25 122.28 54990.57 88888.00 2011-09-03 06:23:15.625 246 12680.17 122.25 54990.57 88888.00 2011-09-03 06:23:15.750 246 12680.17 122.28 54990.57 88888.00 2011-09-03 06:23:15.875 246 12680.12 122.30 54990.55 88888.00 2011-09-03 06:23:16.000 246 12680.17 122.28 54990.55 88888.00 2011-09-03 06:23:16.125 246 12680.23 122.28 54990.55 88888.00 2011-09-03 06:23:16.250 246 12680.20 122.28 54990.57 88888.00 2011-09-03 06:23:16.375 246 12680.17 122.25 54990.57 88888.00 2011-09-03 06:23:16.500 246 12680.23 122.25 54990.55 88888.00 2011-09-03 06:23:16.625 246 12680.20 122.28 54990.53 88888.00 2011-09-03 06:23:16.750 246 12680.17 122.30 54990.50 88888.00 2011-09-03 06:23:16.875 246 12680.23 122.28 54990.53 88888.00 2011-09-03 06:23:17.000 246 12680.23 122.28 54990.53 88888.00 2011-09-03 06:23:17.125 246 12680.25 122.28 54990.53 88888.00 2011-09-03 06:23:17.250 246 12680.23 122.28 54990.57 88888.00 2011-09-03 06:23:17.375 246 12680.25 122.30 54990.55 88888.00 2011-09-03 06:23:17.500 246 12680.25 122.28 54990.55 88888.00 2011-09-03 06:23:17.625 246 12680.27 122.28 54990.53 88888.00 2011-09-03 06:23:17.750 246 12680.30 122.28 54990.53 88888.00 2011-09-03 06:23:17.875 246 12680.30 122.28 54990.50 88888.00 2011-09-03 06:23:18.000 246 12680.27 122.28 54990.50 88888.00 2011-09-03 06:23:18.125 246 12680.25 122.28 54990.53 88888.00 2011-09-03 06:23:18.250 246 12680.23 122.25 54990.47 88888.00 2011-09-03 06:23:18.375 246 12680.25 122.28 54990.50 88888.00 2011-09-03 06:23:18.500 246 12680.25 122.28 54990.53 88888.00 2011-09-03 06:23:18.625 246 12680.30 122.28 54990.53 88888.00 2011-09-03 06:23:18.750 246 12680.27 122.28 54990.53 88888.00 2011-09-03 06:23:18.875 246 12680.20 122.28 54990.53 88888.00 2011-09-03 06:23:19.000 246 12680.17 122.30 54990.50 88888.00 2011-09-03 06:23:19.125 246 12680.20 122.30 54990.50 88888.00 2011-09-03 06:23:19.250 246 12680.23 122.25 54990.50 88888.00 2011-09-03 06:23:19.375 246 12680.25 122.28 54990.50 88888.00 2011-09-03 06:23:19.500 246 12680.33 122.28 54990.47 88888.00 2011-09-03 06:23:19.625 246 12680.33 122.25 54990.47 88888.00 2011-09-03 06:23:19.750 246 12680.27 122.25 54990.47 88888.00 2011-09-03 06:23:19.875 246 12680.25 122.22 54990.47 88888.00 2011-09-03 06:23:20.000 246 12680.30 122.25 54990.45 88888.00 2011-09-03 06:23:20.125 246 12680.27 122.25 54990.45 88888.00 2011-09-03 06:23:20.250 246 12680.20 122.25 54990.47 88888.00 2011-09-03 06:23:20.375 246 12680.25 122.25 54990.47 88888.00 2011-09-03 06:23:20.500 246 12680.30 122.22 54990.50 88888.00 2011-09-03 06:23:20.625 246 12680.33 122.25 54990.47 88888.00 2011-09-03 06:23:20.750 246 12680.35 122.28 54990.47 88888.00 2011-09-03 06:23:20.875 246 12680.40 122.28 54990.47 88888.00 2011-09-03 06:23:21.000 246 12680.38 122.25 54990.45 88888.00 2011-09-03 06:23:21.125 246 12680.33 122.22 54990.43 88888.00 2011-09-03 06:23:21.250 246 12680.33 122.20 54990.45 88888.00 2011-09-03 06:23:21.375 246 12680.35 122.25 54990.45 88888.00 2011-09-03 06:23:21.500 246 12680.33 122.28 54990.45 88888.00 2011-09-03 06:23:21.625 246 12680.33 122.28 54990.45 88888.00 2011-09-03 06:23:21.750 246 12680.35 122.28 54990.43 88888.00 2011-09-03 06:23:21.875 246 12680.33 122.25 54990.40 88888.00 2011-09-03 06:23:22.000 246 12680.30 122.17 54990.38 88888.00 2011-09-03 06:23:22.125 246 12680.30 122.20 54990.40 88888.00 2011-09-03 06:23:22.250 246 12680.30 122.22 54990.45 88888.00 2011-09-03 06:23:22.375 246 12680.35 122.22 54990.43 88888.00 2011-09-03 06:23:22.500 246 12680.35 122.25 54990.43 88888.00 2011-09-03 06:23:22.625 246 12680.40 122.20 54990.43 88888.00 2011-09-03 06:23:22.750 246 12680.42 122.17 54990.40 88888.00 2011-09-03 06:23:22.875 246 12680.40 122.20 54990.40 88888.00 2011-09-03 06:23:23.000 246 12680.35 122.20 54990.40 88888.00 2011-09-03 06:23:23.125 246 12680.27 122.17 54990.40 88888.00 2011-09-03 06:23:23.250 246 12680.27 122.17 54990.43 88888.00 2011-09-03 06:23:23.375 246 12680.38 122.22 54990.40 88888.00 2011-09-03 06:23:23.500 246 12680.35 122.17 54990.38 88888.00 2011-09-03 06:23:23.625 246 12680.27 122.17 54990.38 88888.00 2011-09-03 06:23:23.750 246 12680.30 122.20 54990.40 88888.00 2011-09-03 06:23:23.875 246 12680.33 122.22 54990.43 88888.00 2011-09-03 06:23:24.000 246 12680.30 122.22 54990.43 88888.00 2011-09-03 06:23:24.125 246 12680.30 122.22 54990.40 88888.00 2011-09-03 06:23:24.250 246 12680.23 122.20 54990.40 88888.00 2011-09-03 06:23:24.375 246 12680.23 122.20 54990.40 88888.00 2011-09-03 06:23:24.500 246 12680.23 122.22 54990.40 88888.00 2011-09-03 06:23:24.625 246 12680.25 122.20 54990.38 88888.00 2011-09-03 06:23:24.750 246 12680.25 122.20 54990.35 88888.00 2011-09-03 06:23:24.875 246 12680.30 122.22 54990.35 88888.00 2011-09-03 06:23:25.000 246 12680.30 122.22 54990.38 88888.00 2011-09-03 06:23:25.125 246 12680.30 122.22 54990.40 88888.00 2011-09-03 06:23:25.250 246 12680.27 122.20 54990.38 88888.00 2011-09-03 06:23:25.375 246 12680.30 122.17 54990.35 88888.00 2011-09-03 06:23:25.500 246 12680.30 122.17 54990.32 88888.00 2011-09-03 06:23:25.625 246 12680.33 122.20 54990.38 88888.00 2011-09-03 06:23:25.750 246 12680.38 122.20 54990.35 88888.00 2011-09-03 06:23:25.875 246 12680.35 122.20 54990.35 88888.00 2011-09-03 06:23:26.000 246 12680.33 122.20 54990.32 88888.00 2011-09-03 06:23:26.125 246 12680.30 122.15 54990.30 88888.00 2011-09-03 06:23:26.250 246 12680.33 122.12 54990.32 88888.00 2011-09-03 06:23:26.375 246 12680.33 122.12 54990.32 88888.00 2011-09-03 06:23:26.500 246 12680.38 122.17 54990.32 88888.00 2011-09-03 06:23:26.625 246 12680.45 122.17 54990.30 88888.00 2011-09-03 06:23:26.750 246 12680.45 122.17 54990.30 88888.00 2011-09-03 06:23:26.875 246 12680.40 122.17 54990.32 88888.00 2011-09-03 06:23:27.000 246 12680.40 122.15 54990.30 88888.00 2011-09-03 06:23:27.125 246 12680.42 122.17 54990.32 88888.00 2011-09-03 06:23:27.250 246 12680.40 122.20 54990.32 88888.00 2011-09-03 06:23:27.375 246 12680.42 122.17 54990.30 88888.00 2011-09-03 06:23:27.500 246 12680.42 122.15 54990.28 88888.00 2011-09-03 06:23:27.625 246 12680.38 122.15 54990.30 88888.00 2011-09-03 06:23:27.750 246 12680.40 122.17 54990.30 88888.00 2011-09-03 06:23:27.875 246 12680.38 122.17 54990.30 88888.00 2011-09-03 06:23:28.000 246 12680.38 122.20 54990.30 88888.00 2011-09-03 06:23:28.125 246 12680.35 122.17 54990.30 88888.00 2011-09-03 06:23:28.250 246 12680.33 122.12 54990.30 88888.00 2011-09-03 06:23:28.375 246 12680.35 122.15 54990.30 88888.00 2011-09-03 06:23:28.500 246 12680.35 122.15 54990.28 88888.00 2011-09-03 06:23:28.625 246 12680.35 122.15 54990.28 88888.00 2011-09-03 06:23:28.750 246 12680.42 122.17 54990.30 88888.00 2011-09-03 06:23:28.875 246 12680.45 122.15 54990.28 88888.00 2011-09-03 06:23:29.000 246 12680.45 122.10 54990.22 88888.00 2011-09-03 06:23:29.125 246 12680.48 122.10 54990.20 88888.00 2011-09-03 06:23:29.250 246 12680.45 122.12 54990.25 88888.00 2011-09-03 06:23:29.375 246 12680.50 122.12 54990.30 88888.00 2011-09-03 06:23:29.500 246 12680.52 122.12 54990.28 88888.00 2011-09-03 06:23:29.625 246 12680.48 122.15 54990.28 88888.00 2011-09-03 06:23:29.750 246 12680.48 122.15 54990.25 88888.00 2011-09-03 06:23:29.875 246 12680.50 122.15 54990.25 88888.00 2011-09-03 06:23:30.000 246 12680.50 122.12 54990.25 88888.00 2011-09-03 06:23:30.125 246 12680.55 122.15 54990.28 88888.00 2011-09-03 06:23:30.250 246 12680.52 122.12 54990.28 88888.00 2011-09-03 06:23:30.375 246 12680.58 122.15 54990.28 88888.00 2011-09-03 06:23:30.500 246 12680.52 122.17 54990.28 88888.00 2011-09-03 06:23:30.625 246 12680.52 122.15 54990.22 88888.00 2011-09-03 06:23:30.750 246 12680.48 122.12 54990.20 88888.00 2011-09-03 06:23:30.875 246 12680.48 122.12 54990.18 88888.00 2011-09-03 06:23:31.000 246 12680.45 122.12 54990.20 88888.00 2011-09-03 06:23:31.125 246 12680.48 122.17 54990.18 88888.00 2011-09-03 06:23:31.250 246 12680.50 122.15 54990.20 88888.00 2011-09-03 06:23:31.375 246 12680.48 122.10 54990.18 88888.00 2011-09-03 06:23:31.500 246 12680.48 122.10 54990.18 88888.00 2011-09-03 06:23:31.625 246 12680.52 122.10 54990.18 88888.00 2011-09-03 06:23:31.750 246 12680.52 122.10 54990.18 88888.00 2011-09-03 06:23:31.875 246 12680.52 122.12 54990.20 88888.00 2011-09-03 06:23:32.000 246 12680.50 122.15 54990.18 88888.00 2011-09-03 06:23:32.125 246 12680.42 122.12 54990.18 88888.00 2011-09-03 06:23:32.250 246 12680.35 122.08 54990.18 88888.00 2011-09-03 06:23:32.375 246 12680.38 122.05 54990.15 88888.00 2011-09-03 06:23:32.500 246 12680.35 122.05 54990.15 88888.00 2011-09-03 06:23:32.625 246 12680.40 122.10 54990.18 88888.00 2011-09-03 06:23:32.750 246 12680.48 122.12 54990.18 88888.00 2011-09-03 06:23:32.875 246 12680.55 122.10 54990.15 88888.00 2011-09-03 06:23:33.000 246 12680.52 122.10 54990.15 88888.00 2011-09-03 06:23:33.125 246 12680.48 122.12 54990.18 88888.00 2011-09-03 06:23:33.250 246 12680.42 122.12 54990.18 88888.00 2011-09-03 06:23:33.375 246 12680.42 122.05 54990.15 88888.00 2011-09-03 06:23:33.500 246 12680.40 122.08 54990.12 88888.00 2011-09-03 06:23:33.625 246 12680.45 122.10 54990.12 88888.00 2011-09-03 06:23:33.750 246 12680.48 122.08 54990.15 88888.00 2011-09-03 06:23:33.875 246 12680.45 122.08 54990.18 88888.00 2011-09-03 06:23:34.000 246 12680.42 122.08 54990.12 88888.00 2011-09-03 06:23:34.125 246 12680.42 122.08 54990.10 88888.00 2011-09-03 06:23:34.250 246 12680.42 122.03 54990.12 88888.00 2011-09-03 06:23:34.375 246 12680.45 122.05 54990.12 88888.00 2011-09-03 06:23:34.500 246 12680.52 122.08 54990.12 88888.00 2011-09-03 06:23:34.625 246 12680.55 122.08 54990.12 88888.00 2011-09-03 06:23:34.750 246 12680.50 122.08 54990.10 88888.00 2011-09-03 06:23:34.875 246 12680.48 122.08 54990.07 88888.00 2011-09-03 06:23:35.000 246 12680.50 122.08 54990.10 88888.00 2011-09-03 06:23:35.125 246 12680.58 122.05 54990.07 88888.00 2011-09-03 06:23:35.250 246 12680.60 122.00 54990.10 88888.00 2011-09-03 06:23:35.375 246 12680.60 122.05 54990.10 88888.00 2011-09-03 06:23:35.500 246 12680.55 122.03 54990.12 88888.00 2011-09-03 06:23:35.625 246 12680.52 122.03 54990.10 88888.00 2011-09-03 06:23:35.750 246 12680.52 122.05 54990.10 88888.00 2011-09-03 06:23:35.875 246 12680.52 122.05 54990.07 88888.00 2011-09-03 06:23:36.000 246 12680.55 122.08 54990.10 88888.00 2011-09-03 06:23:36.125 246 12680.55 122.05 54990.07 88888.00 2011-09-03 06:23:36.250 246 12680.52 122.03 54990.07 88888.00 2011-09-03 06:23:36.375 246 12680.55 122.03 54990.07 88888.00 2011-09-03 06:23:36.500 246 12680.50 122.03 54990.10 88888.00 2011-09-03 06:23:36.625 246 12680.50 122.03 54990.10 88888.00 2011-09-03 06:23:36.750 246 12680.50 122.08 54990.07 88888.00 2011-09-03 06:23:36.875 246 12680.52 122.08 54990.05 88888.00 2011-09-03 06:23:37.000 246 12680.52 122.05 54990.05 88888.00 2011-09-03 06:23:37.125 246 12680.52 122.05 54990.07 88888.00 2011-09-03 06:23:37.250 246 12680.52 122.05 54990.05 88888.00 2011-09-03 06:23:37.375 246 12680.52 122.08 54990.05 88888.00 2011-09-03 06:23:37.500 246 12680.55 122.05 54990.05 88888.00 2011-09-03 06:23:37.625 246 12680.58 122.05 54990.05 88888.00 2011-09-03 06:23:37.750 246 12680.58 122.03 54990.05 88888.00 2011-09-03 06:23:37.875 246 12680.62 122.03 54990.05 88888.00 2011-09-03 06:23:38.000 246 12680.67 122.03 54990.05 88888.00 2011-09-03 06:23:38.125 246 12680.62 122.03 54990.05 88888.00 2011-09-03 06:23:38.250 246 12680.52 122.03 54990.05 88888.00 2011-09-03 06:23:38.375 246 12680.52 122.03 54990.05 88888.00 2011-09-03 06:23:38.500 246 12680.58 122.03 54990.03 88888.00 2011-09-03 06:23:38.625 246 12680.65 122.05 54990.00 88888.00 2011-09-03 06:23:38.750 246 12680.65 122.05 54990.00 88888.00 2011-09-03 06:23:38.875 246 12680.65 122.05 54990.03 88888.00 2011-09-03 06:23:39.000 246 12680.58 122.05 54990.03 88888.00 2011-09-03 06:23:39.125 246 12680.52 122.03 54990.00 88888.00 2011-09-03 06:23:39.250 246 12680.52 121.97 54989.97 88888.00 2011-09-03 06:23:39.375 246 12680.60 122.03 54990.00 88888.00 2011-09-03 06:23:39.500 246 12680.67 122.05 54990.00 88888.00 2011-09-03 06:23:39.625 246 12680.70 122.05 54989.97 88888.00 2011-09-03 06:23:39.750 246 12680.67 122.08 54990.00 88888.00 2011-09-03 06:23:39.875 246 12680.62 122.03 54989.97 88888.00 2011-09-03 06:23:40.000 246 12680.67 122.00 54989.97 88888.00 2011-09-03 06:23:40.125 246 12680.70 122.03 54990.00 88888.00 2011-09-03 06:23:40.250 246 12680.67 122.05 54989.97 88888.00 2011-09-03 06:23:40.375 246 12680.70 122.05 54989.97 88888.00 2011-09-03 06:23:40.500 246 12680.67 122.00 54989.97 88888.00 2011-09-03 06:23:40.625 246 12680.65 122.05 54989.95 88888.00 2011-09-03 06:23:40.750 246 12680.67 122.08 54989.97 88888.00 2011-09-03 06:23:40.875 246 12680.70 122.08 54989.97 88888.00 2011-09-03 06:23:41.000 246 12680.70 122.05 54989.97 88888.00 2011-09-03 06:23:41.125 246 12680.70 122.05 54989.97 88888.00 2011-09-03 06:23:41.250 246 12680.67 122.03 54989.97 88888.00 2011-09-03 06:23:41.375 246 12680.67 122.03 54989.95 88888.00 2011-09-03 06:23:41.500 246 12680.75 122.03 54989.95 88888.00 2011-09-03 06:23:41.625 246 12680.75 122.03 54989.95 88888.00 2011-09-03 06:23:41.750 246 12680.75 122.03 54989.95 88888.00 2011-09-03 06:23:41.875 246 12680.73 122.03 54989.95 88888.00 2011-09-03 06:23:42.000 246 12680.65 122.05 54989.95 88888.00 2011-09-03 06:23:42.125 246 12680.70 122.03 54989.97 88888.00 2011-09-03 06:23:42.250 246 12680.67 122.00 54989.95 88888.00 2011-09-03 06:23:42.375 246 12680.73 122.00 54989.90 88888.00 2011-09-03 06:23:42.500 246 12680.73 121.97 54989.93 88888.00 2011-09-03 06:23:42.625 246 12680.65 122.00 54989.93 88888.00 2011-09-03 06:23:42.750 246 12680.62 122.03 54989.93 88888.00 2011-09-03 06:23:42.875 246 12680.62 122.03 54989.90 88888.00 2011-09-03 06:23:43.000 246 12680.65 122.05 54989.90 88888.00 2011-09-03 06:23:43.125 246 12680.73 122.05 54989.90 88888.00 2011-09-03 06:23:43.250 246 12680.73 122.05 54989.88 88888.00 2011-09-03 06:23:43.375 246 12680.75 122.03 54989.88 88888.00 2011-09-03 06:23:43.500 246 12680.67 122.05 54989.88 88888.00 2011-09-03 06:23:43.625 246 12680.62 122.03 54989.88 88888.00 2011-09-03 06:23:43.750 246 12680.60 122.03 54989.88 88888.00 2011-09-03 06:23:43.875 246 12680.60 122.00 54989.88 88888.00 2011-09-03 06:23:44.000 246 12680.65 122.03 54989.88 88888.00 2011-09-03 06:23:44.125 246 12680.67 122.00 54989.88 88888.00 2011-09-03 06:23:44.250 246 12680.70 122.00 54989.85 88888.00 2011-09-03 06:23:44.375 246 12680.73 122.00 54989.85 88888.00 2011-09-03 06:23:44.500 246 12680.65 122.03 54989.85 88888.00 2011-09-03 06:23:44.625 246 12680.67 122.03 54989.88 88888.00 2011-09-03 06:23:44.750 246 12680.70 122.03 54989.88 88888.00 2011-09-03 06:23:44.875 246 12680.65 122.00 54989.88 88888.00 2011-09-03 06:23:45.000 246 12680.65 121.97 54989.85 88888.00 2011-09-03 06:23:45.125 246 12680.65 122.03 54989.88 88888.00 2011-09-03 06:23:45.250 246 12680.62 122.03 54989.90 88888.00 2011-09-03 06:23:45.375 246 12680.65 122.03 54989.88 88888.00 2011-09-03 06:23:45.500 246 12680.60 121.97 54989.82 88888.00 2011-09-03 06:23:45.625 246 12680.55 121.97 54989.85 88888.00 2011-09-03 06:23:45.750 246 12680.60 122.00 54989.88 88888.00 2011-09-03 06:23:45.875 246 12680.52 122.05 54989.88 88888.00 2011-09-03 06:23:46.000 246 12680.55 122.05 54989.88 88888.00 2011-09-03 06:23:46.125 246 12680.62 122.08 54989.85 88888.00 2011-09-03 06:23:46.250 246 12680.65 122.05 54989.85 88888.00 2011-09-03 06:23:46.375 246 12680.67 122.03 54989.82 88888.00 2011-09-03 06:23:46.500 246 12680.62 122.00 54989.80 88888.00 2011-09-03 06:23:46.625 246 12680.60 121.97 54989.75 88888.00 2011-09-03 06:23:46.750 246 12680.62 121.97 54989.78 88888.00 2011-09-03 06:23:46.875 246 12680.65 122.00 54989.80 88888.00 2011-09-03 06:23:47.000 246 12680.65 121.97 54989.80 88888.00 2011-09-03 06:23:47.125 246 12680.67 121.95 54989.80 88888.00 2011-09-03 06:23:47.250 246 12680.65 121.92 54989.80 88888.00 2011-09-03 06:23:47.375 246 12680.70 121.95 54989.80 88888.00 2011-09-03 06:23:47.500 246 12680.73 122.00 54989.82 88888.00 2011-09-03 06:23:47.625 246 12680.70 122.00 54989.82 88888.00 2011-09-03 06:23:47.750 246 12680.65 121.97 54989.82 88888.00 2011-09-03 06:23:47.875 246 12680.65 121.97 54989.80 88888.00 2011-09-03 06:23:48.000 246 12680.62 121.97 54989.78 88888.00 2011-09-03 06:23:48.125 246 12680.62 121.97 54989.75 88888.00 2011-09-03 06:23:48.250 246 12680.55 121.95 54989.80 88888.00 2011-09-03 06:23:48.375 246 12680.55 121.95 54989.80 88888.00 2011-09-03 06:23:48.500 246 12680.55 121.95 54989.80 88888.00 2011-09-03 06:23:48.625 246 12680.58 121.97 54989.78 88888.00 2011-09-03 06:23:48.750 246 12680.62 121.95 54989.80 88888.00 2011-09-03 06:23:48.875 246 12680.62 121.95 54989.78 88888.00 2011-09-03 06:23:49.000 246 12680.65 121.95 54989.80 88888.00 2011-09-03 06:23:49.125 246 12680.62 121.95 54989.80 88888.00 2011-09-03 06:23:49.250 246 12680.60 121.97 54989.80 88888.00 2011-09-03 06:23:49.375 246 12680.67 121.97 54989.82 88888.00 2011-09-03 06:23:49.500 246 12680.67 121.97 54989.80 88888.00 2011-09-03 06:23:49.625 246 12680.73 121.97 54989.78 88888.00 2011-09-03 06:23:49.750 246 12680.73 121.97 54989.78 88888.00 2011-09-03 06:23:49.875 246 12680.67 121.95 54989.78 88888.00 2011-09-03 06:23:50.000 246 12680.65 121.92 54989.75 88888.00 2011-09-03 06:23:50.125 246 12680.65 121.95 54989.80 88888.00 2011-09-03 06:23:50.250 246 12680.67 121.92 54989.75 88888.00 2011-09-03 06:23:50.375 246 12680.70 121.92 54989.72 88888.00 2011-09-03 06:23:50.500 246 12680.73 121.92 54989.72 88888.00 2011-09-03 06:23:50.625 246 12680.75 121.95 54989.75 88888.00 2011-09-03 06:23:50.750 246 12680.80 121.95 54989.78 88888.00 2011-09-03 06:23:50.875 246 12680.77 121.95 54989.75 88888.00 2011-09-03 06:23:51.000 246 12680.73 121.92 54989.72 88888.00 2011-09-03 06:23:51.125 246 12680.75 121.92 54989.75 88888.00 2011-09-03 06:23:51.250 246 12680.77 121.92 54989.75 88888.00 2011-09-03 06:23:51.375 246 12680.77 121.90 54989.70 88888.00 2011-09-03 06:23:51.500 246 12680.77 121.92 54989.70 88888.00 2011-09-03 06:23:51.625 246 12680.77 121.92 54989.72 88888.00 2011-09-03 06:23:51.750 246 12680.77 121.92 54989.70 88888.00 2011-09-03 06:23:51.875 246 12680.77 121.92 54989.72 88888.00 2011-09-03 06:23:52.000 246 12680.77 121.92 54989.70 88888.00 2011-09-03 06:23:52.125 246 12680.77 121.92 54989.72 88888.00 2011-09-03 06:23:52.250 246 12680.77 121.90 54989.70 88888.00 2011-09-03 06:23:52.375 246 12680.77 121.90 54989.72 88888.00 2011-09-03 06:23:52.500 246 12680.75 121.90 54989.70 88888.00 2011-09-03 06:23:52.625 246 12680.75 121.90 54989.70 88888.00 2011-09-03 06:23:52.750 246 12680.77 121.90 54989.68 88888.00 2011-09-03 06:23:52.875 246 12680.83 121.97 54989.72 88888.00 2011-09-03 06:23:53.000 246 12680.83 121.97 54989.70 88888.00 2011-09-03 06:23:53.125 246 12680.77 121.92 54989.70 88888.00 2011-09-03 06:23:53.250 246 12680.73 121.92 54989.70 88888.00 2011-09-03 06:23:53.375 246 12680.80 121.95 54989.70 88888.00 2011-09-03 06:23:53.500 246 12680.85 121.92 54989.68 88888.00 2011-09-03 06:23:53.625 246 12680.83 121.90 54989.68 88888.00 2011-09-03 06:23:53.750 246 12680.83 121.92 54989.68 88888.00 2011-09-03 06:23:53.875 246 12680.85 121.95 54989.68 88888.00 2011-09-03 06:23:54.000 246 12680.83 121.92 54989.65 88888.00 2011-09-03 06:23:54.125 246 12680.77 121.90 54989.65 88888.00 2011-09-03 06:23:54.250 246 12680.73 121.88 54989.65 88888.00 2011-09-03 06:23:54.375 246 12680.70 121.92 54989.68 88888.00 2011-09-03 06:23:54.500 246 12680.70 121.92 54989.68 88888.00 2011-09-03 06:23:54.625 246 12680.65 121.90 54989.65 88888.00 2011-09-03 06:23:54.750 246 12680.67 121.88 54989.68 88888.00 2011-09-03 06:23:54.875 246 12680.70 121.90 54989.68 88888.00 2011-09-03 06:23:55.000 246 12680.75 121.90 54989.65 88888.00 2011-09-03 06:23:55.125 246 12680.77 121.88 54989.65 88888.00 2011-09-03 06:23:55.250 246 12680.73 121.88 54989.68 88888.00 2011-09-03 06:23:55.375 246 12680.73 121.88 54989.65 88888.00 2011-09-03 06:23:55.500 246 12680.77 121.88 54989.65 88888.00 2011-09-03 06:23:55.625 246 12680.80 121.90 54989.62 88888.00 2011-09-03 06:23:55.750 246 12680.77 121.90 54989.62 88888.00 2011-09-03 06:23:55.875 246 12680.75 121.88 54989.65 88888.00 2011-09-03 06:23:56.000 246 12680.77 121.90 54989.65 88888.00 2011-09-03 06:23:56.125 246 12680.75 121.90 54989.62 88888.00 2011-09-03 06:23:56.250 246 12680.67 121.85 54989.62 88888.00 2011-09-03 06:23:56.375 246 12680.67 121.85 54989.62 88888.00 2011-09-03 06:23:56.500 246 12680.70 121.85 54989.62 88888.00 2011-09-03 06:23:56.625 246 12680.77 121.90 54989.62 88888.00 2011-09-03 06:23:56.750 246 12680.77 121.88 54989.62 88888.00 2011-09-03 06:23:56.875 246 12680.77 121.85 54989.60 88888.00 2011-09-03 06:23:57.000 246 12680.73 121.85 54989.60 88888.00 2011-09-03 06:23:57.125 246 12680.70 121.92 54989.62 88888.00 2011-09-03 06:23:57.250 246 12680.67 121.92 54989.65 88888.00 2011-09-03 06:23:57.375 246 12680.73 121.90 54989.62 88888.00 2011-09-03 06:23:57.500 246 12680.73 121.85 54989.60 88888.00 2011-09-03 06:23:57.625 246 12680.70 121.85 54989.60 88888.00 2011-09-03 06:23:57.750 246 12680.70 121.88 54989.62 88888.00 2011-09-03 06:23:57.875 246 12680.67 121.90 54989.60 88888.00 2011-09-03 06:23:58.000 246 12680.67 121.88 54989.60 88888.00 2011-09-03 06:23:58.125 246 12680.70 121.88 54989.60 88888.00 2011-09-03 06:23:58.250 246 12680.73 121.88 54989.60 88888.00 2011-09-03 06:23:58.375 246 12680.75 121.90 54989.62 88888.00 2011-09-03 06:23:58.500 246 12680.70 121.92 54989.62 88888.00 2011-09-03 06:23:58.625 246 12680.65 121.90 54989.57 88888.00 2011-09-03 06:23:58.750 246 12680.67 121.90 54989.57 88888.00 2011-09-03 06:23:58.875 246 12680.73 121.88 54989.57 88888.00 2011-09-03 06:23:59.000 246 12680.77 121.88 54989.60 88888.00 2011-09-03 06:23:59.125 246 12680.83 121.88 54989.60 88888.00 2011-09-03 06:23:59.250 246 12680.80 121.88 54989.60 88888.00 2011-09-03 06:23:59.375 246 12680.83 121.90 54989.62 88888.00 2011-09-03 06:23:59.500 246 12680.83 121.90 54989.60 88888.00 2011-09-03 06:23:59.625 246 12680.88 121.90 54989.57 88888.00 2011-09-03 06:23:59.750 246 12680.85 121.88 54989.57 88888.00 2011-09-03 06:23:59.875 246 12680.85 121.92 54989.60 88888.00 2011-09-03 06:24:00.000 246 12680.88 121.90 54989.57 88888.00 2011-09-03 06:24:00.125 246 12680.80 121.88 54989.55 88888.00 2011-09-03 06:24:00.250 246 12680.77 121.85 54989.53 88888.00 2011-09-03 06:24:00.375 246 12680.90 121.88 54989.53 88888.00 2011-09-03 06:24:00.500 246 12681.00 121.85 54989.53 88888.00 2011-09-03 06:24:00.625 246 12680.92 121.85 54989.53 88888.00 2011-09-03 06:24:00.750 246 12680.80 121.85 54989.53 88888.00 2011-09-03 06:24:00.875 246 12680.80 121.85 54989.50 88888.00 2011-09-03 06:24:01.000 246 12680.90 121.88 54989.53 88888.00 2011-09-03 06:24:01.125 246 12680.88 121.88 54989.55 88888.00 2011-09-03 06:24:01.250 246 12680.80 121.85 54989.53 88888.00 2011-09-03 06:24:01.375 246 12680.83 121.85 54989.47 88888.00 2011-09-03 06:24:01.500 246 12680.90 121.88 54989.50 88888.00 2011-09-03 06:24:01.625 246 12680.90 121.85 54989.50 88888.00 2011-09-03 06:24:01.750 246 12680.88 121.85 54989.50 88888.00 2011-09-03 06:24:01.875 246 12680.83 121.83 54989.50 88888.00 2011-09-03 06:24:02.000 246 12680.80 121.83 54989.45 88888.00 2011-09-03 06:24:02.125 246 12680.85 121.83 54989.50 88888.00 2011-09-03 06:24:02.250 246 12680.85 121.83 54989.50 88888.00 2011-09-03 06:24:02.375 246 12680.85 121.83 54989.50 88888.00 2011-09-03 06:24:02.500 246 12680.83 121.83 54989.47 88888.00 2011-09-03 06:24:02.625 246 12680.83 121.85 54989.50 88888.00 2011-09-03 06:24:02.750 246 12680.88 121.85 54989.50 88888.00 2011-09-03 06:24:02.875 246 12680.90 121.83 54989.47 88888.00 2011-09-03 06:24:03.000 246 12680.92 121.83 54989.45 88888.00 2011-09-03 06:24:03.125 246 12680.92 121.80 54989.45 88888.00 2011-09-03 06:24:03.250 246 12680.92 121.83 54989.45 88888.00 2011-09-03 06:24:03.375 246 12680.92 121.85 54989.47 88888.00 2011-09-03 06:24:03.500 246 12680.85 121.85 54989.50 88888.00 2011-09-03 06:24:03.625 246 12680.83 121.83 54989.47 88888.00 2011-09-03 06:24:03.750 246 12680.85 121.80 54989.45 88888.00 2011-09-03 06:24:03.875 246 12680.88 121.80 54989.45 88888.00 2011-09-03 06:24:04.000 246 12680.95 121.80 54989.47 88888.00 2011-09-03 06:24:04.125 246 12680.92 121.80 54989.43 88888.00 2011-09-03 06:24:04.250 246 12680.90 121.75 54989.43 88888.00 2011-09-03 06:24:04.375 246 12680.88 121.80 54989.47 88888.00 2011-09-03 06:24:04.500 246 12680.92 121.85 54989.47 88888.00 2011-09-03 06:24:04.625 246 12680.95 121.88 54989.45 88888.00 2011-09-03 06:24:04.750 246 12680.95 121.85 54989.47 88888.00 2011-09-03 06:24:04.875 246 12680.92 121.83 54989.43 88888.00 2011-09-03 06:24:05.000 246 12680.88 121.78 54989.43 88888.00 2011-09-03 06:24:05.125 246 12680.90 121.78 54989.43 88888.00 2011-09-03 06:24:05.250 246 12680.98 121.80 54989.45 88888.00 2011-09-03 06:24:05.375 246 12681.00 121.78 54989.43 88888.00 2011-09-03 06:24:05.500 246 12681.00 121.80 54989.45 88888.00 2011-09-03 06:24:05.625 246 12681.02 121.80 54989.45 88888.00 2011-09-03 06:24:05.750 246 12681.00 121.78 54989.45 88888.00 2011-09-03 06:24:05.875 246 12680.95 121.78 54989.40 88888.00 2011-09-03 06:24:06.000 246 12680.92 121.78 54989.38 88888.00 2011-09-03 06:24:06.125 246 12680.92 121.75 54989.38 88888.00 2011-09-03 06:24:06.250 246 12680.92 121.75 54989.40 88888.00 2011-09-03 06:24:06.375 246 12680.90 121.78 54989.38 88888.00 2011-09-03 06:24:06.500 246 12680.88 121.78 54989.43 88888.00 2011-09-03 06:24:06.625 246 12680.90 121.78 54989.40 88888.00 2011-09-03 06:24:06.750 246 12680.92 121.80 54989.43 88888.00 2011-09-03 06:24:06.875 246 12680.92 121.78 54989.40 88888.00 2011-09-03 06:24:07.000 246 12680.88 121.80 54989.38 88888.00 2011-09-03 06:24:07.125 246 12680.90 121.80 54989.40 88888.00 2011-09-03 06:24:07.250 246 12680.92 121.83 54989.40 88888.00 2011-09-03 06:24:07.375 246 12680.98 121.83 54989.40 88888.00 2011-09-03 06:24:07.500 246 12680.98 121.80 54989.40 88888.00 2011-09-03 06:24:07.625 246 12680.95 121.78 54989.38 88888.00 2011-09-03 06:24:07.750 246 12680.90 121.78 54989.40 88888.00 2011-09-03 06:24:07.875 246 12680.95 121.80 54989.43 88888.00 2011-09-03 06:24:08.000 246 12680.92 121.78 54989.38 88888.00 2011-09-03 06:24:08.125 246 12680.88 121.72 54989.35 88888.00 2011-09-03 06:24:08.250 246 12680.90 121.72 54989.35 88888.00 2011-09-03 06:24:08.375 246 12681.00 121.75 54989.38 88888.00 2011-09-03 06:24:08.500 246 12681.00 121.78 54989.35 88888.00 2011-09-03 06:24:08.625 246 12680.98 121.72 54989.35 88888.00 2011-09-03 06:24:08.750 246 12680.92 121.75 54989.35 88888.00 2011-09-03 06:24:08.875 246 12680.95 121.72 54989.32 88888.00 2011-09-03 06:24:09.000 246 12680.98 121.72 54989.32 88888.00 2011-09-03 06:24:09.125 246 12680.98 121.72 54989.30 88888.00 2011-09-03 06:24:09.250 246 12680.95 121.75 54989.38 88888.00 2011-09-03 06:24:09.375 246 12681.00 121.78 54989.35 88888.00 2011-09-03 06:24:09.500 246 12681.00 121.78 54989.35 88888.00 2011-09-03 06:24:09.625 246 12681.00 121.75 54989.32 88888.00 2011-09-03 06:24:09.750 246 12680.92 121.72 54989.30 88888.00 2011-09-03 06:24:09.875 246 12681.00 121.75 54989.32 88888.00 2011-09-03 06:24:10.000 246 12681.02 121.78 54989.32 88888.00 2011-09-03 06:24:10.125 246 12680.92 121.78 54989.35 88888.00 2011-09-03 06:24:10.250 246 12680.85 121.75 54989.32 88888.00 2011-09-03 06:24:10.375 246 12680.90 121.75 54989.32 88888.00 2011-09-03 06:24:10.500 246 12680.95 121.78 54989.32 88888.00 2011-09-03 06:24:10.625 246 12680.92 121.75 54989.32 88888.00 2011-09-03 06:24:10.750 246 12680.85 121.70 54989.30 88888.00 2011-09-03 06:24:10.875 246 12680.90 121.72 54989.30 88888.00 2011-09-03 06:24:11.000 246 12680.98 121.72 54989.28 88888.00 2011-09-03 06:24:11.125 246 12681.00 121.70 54989.28 88888.00 2011-09-03 06:24:11.250 246 12681.00 121.67 54989.32 88888.00 2011-09-03 06:24:11.375 246 12681.00 121.72 54989.32 88888.00 2011-09-03 06:24:11.500 246 12680.95 121.72 54989.30 88888.00 2011-09-03 06:24:11.625 246 12680.92 121.72 54989.28 88888.00 2011-09-03 06:24:11.750 246 12680.92 121.70 54989.28 88888.00 2011-09-03 06:24:11.875 246 12680.92 121.72 54989.28 88888.00 2011-09-03 06:24:12.000 246 12681.00 121.70 54989.25 88888.00 2011-09-03 06:24:12.125 246 12681.02 121.67 54989.28 88888.00 2011-09-03 06:24:12.250 246 12681.00 121.65 54989.28 88888.00 2011-09-03 06:24:12.375 246 12681.00 121.67 54989.28 88888.00 2011-09-03 06:24:12.500 246 12680.95 121.67 54989.25 88888.00 2011-09-03 06:24:12.625 246 12680.92 121.67 54989.25 88888.00 2011-09-03 06:24:12.750 246 12680.95 121.70 54989.28 88888.00 2011-09-03 06:24:12.875 246 12681.00 121.67 54989.25 88888.00 2011-09-03 06:24:13.000 246 12681.00 121.67 54989.22 88888.00 2011-09-03 06:24:13.125 246 12681.00 121.67 54989.22 88888.00 2011-09-03 06:24:13.250 246 12680.95 121.65 54989.25 88888.00 2011-09-03 06:24:13.375 246 12680.98 121.67 54989.20 88888.00 2011-09-03 06:24:13.500 246 12681.00 121.70 54989.22 88888.00 2011-09-03 06:24:13.625 246 12681.05 121.72 54989.22 88888.00 2011-09-03 06:24:13.750 246 12681.05 121.67 54989.22 88888.00 2011-09-03 06:24:13.875 246 12681.08 121.65 54989.20 88888.00 2011-09-03 06:24:14.000 246 12681.08 121.65 54989.18 88888.00 2011-09-03 06:24:14.125 246 12681.10 121.62 54989.20 88888.00 2011-09-03 06:24:14.250 246 12681.02 121.60 54989.20 88888.00 2011-09-03 06:24:14.375 246 12681.05 121.62 54989.20 88888.00 2011-09-03 06:24:14.500 246 12681.10 121.62 54989.22 88888.00 2011-09-03 06:24:14.625 246 12681.10 121.67 54989.22 88888.00 2011-09-03 06:24:14.750 246 12681.02 121.65 54989.22 88888.00 2011-09-03 06:24:14.875 246 12680.98 121.60 54989.20 88888.00 2011-09-03 06:24:15.000 246 12680.98 121.60 54989.20 88888.00 2011-09-03 06:24:15.125 246 12681.02 121.62 54989.20 88888.00 2011-09-03 06:24:15.250 246 12681.02 121.62 54989.22 88888.00 2011-09-03 06:24:15.375 246 12681.02 121.62 54989.20 88888.00 2011-09-03 06:24:15.500 246 12681.08 121.60 54989.20 88888.00 2011-09-03 06:24:15.625 246 12681.08 121.62 54989.20 88888.00 2011-09-03 06:24:15.750 246 12681.12 121.65 54989.20 88888.00 2011-09-03 06:24:15.875 246 12681.12 121.60 54989.18 88888.00 2011-09-03 06:24:16.000 246 12681.12 121.60 54989.18 88888.00 2011-09-03 06:24:16.125 246 12681.15 121.62 54989.15 88888.00 2011-09-03 06:24:16.250 246 12681.20 121.62 54989.15 88888.00 2011-09-03 06:24:16.375 246 12681.23 121.65 54989.15 88888.00 2011-09-03 06:24:16.500 246 12681.23 121.62 54989.15 88888.00 2011-09-03 06:24:16.625 246 12681.23 121.62 54989.12 88888.00 2011-09-03 06:24:16.750 246 12681.17 121.60 54989.12 88888.00 2011-09-03 06:24:16.875 246 12681.17 121.60 54989.12 88888.00 2011-09-03 06:24:17.000 246 12681.23 121.62 54989.12 88888.00 2011-09-03 06:24:17.125 246 12681.20 121.62 54989.12 88888.00 2011-09-03 06:24:17.250 246 12681.17 121.60 54989.12 88888.00 2011-09-03 06:24:17.375 246 12681.12 121.58 54989.10 88888.00 2011-09-03 06:24:17.500 246 12681.08 121.58 54989.10 88888.00 2011-09-03 06:24:17.625 246 12681.08 121.62 54989.10 88888.00 2011-09-03 06:24:17.750 246 12681.10 121.60 54989.10 88888.00 2011-09-03 06:24:17.875 246 12681.12 121.58 54989.07 88888.00 2011-09-03 06:24:18.000 246 12681.15 121.58 54989.07 88888.00 2011-09-03 06:24:18.125 246 12681.17 121.60 54989.10 88888.00 2011-09-03 06:24:18.250 246 12681.10 121.60 54989.10 88888.00 2011-09-03 06:24:18.375 246 12681.08 121.60 54989.12 88888.00 2011-09-03 06:24:18.500 246 12681.10 121.58 54989.10 88888.00 2011-09-03 06:24:18.625 246 12681.20 121.58 54989.07 88888.00 2011-09-03 06:24:18.750 246 12681.20 121.53 54989.07 88888.00 2011-09-03 06:24:18.875 246 12681.15 121.53 54989.10 88888.00 2011-09-03 06:24:19.000 246 12681.17 121.55 54989.07 88888.00 2011-09-03 06:24:19.125 246 12681.15 121.58 54989.07 88888.00 2011-09-03 06:24:19.250 246 12681.12 121.58 54989.07 88888.00 2011-09-03 06:24:19.375 246 12681.10 121.55 54989.05 88888.00 2011-09-03 06:24:19.500 246 12681.10 121.55 54989.05 88888.00 2011-09-03 06:24:19.625 246 12681.12 121.55 54989.07 88888.00 2011-09-03 06:24:19.750 246 12681.10 121.58 54989.10 88888.00 2011-09-03 06:24:19.875 246 12681.10 121.55 54989.07 88888.00 2011-09-03 06:24:20.000 246 12681.12 121.58 54989.07 88888.00 2011-09-03 06:24:20.125 246 12681.15 121.55 54989.10 88888.00 2011-09-03 06:24:20.250 246 12681.15 121.53 54989.07 88888.00 2011-09-03 06:24:20.375 246 12681.17 121.55 54989.07 88888.00 2011-09-03 06:24:20.500 246 12681.15 121.55 54989.07 88888.00 2011-09-03 06:24:20.625 246 12681.15 121.55 54989.05 88888.00 2011-09-03 06:24:20.750 246 12681.15 121.53 54989.03 88888.00 2011-09-03 06:24:20.875 246 12681.17 121.53 54989.03 88888.00 2011-09-03 06:24:21.000 246 12681.15 121.53 54989.03 88888.00 2011-09-03 06:24:21.125 246 12681.15 121.50 54989.05 88888.00 2011-09-03 06:24:21.250 246 12681.10 121.53 54989.07 88888.00 2011-09-03 06:24:21.375 246 12681.20 121.58 54989.07 88888.00 2011-09-03 06:24:21.500 246 12681.20 121.58 54989.05 88888.00 2011-09-03 06:24:21.625 246 12681.17 121.55 54989.07 88888.00 2011-09-03 06:24:21.750 246 12681.15 121.53 54989.03 88888.00 2011-09-03 06:24:21.875 246 12681.12 121.55 54989.05 88888.00 2011-09-03 06:24:22.000 246 12681.15 121.58 54989.05 88888.00 2011-09-03 06:24:22.125 246 12681.10 121.53 54989.05 88888.00 2011-09-03 06:24:22.250 246 12681.05 121.55 54989.03 88888.00 2011-09-03 06:24:22.375 246 12681.08 121.55 54989.03 88888.00 2011-09-03 06:24:22.500 246 12681.12 121.55 54989.00 88888.00 2011-09-03 06:24:22.625 246 12681.20 121.53 54988.97 88888.00 2011-09-03 06:24:22.750 246 12681.20 121.47 54988.97 88888.00 2011-09-03 06:24:22.875 246 12681.25 121.45 54988.97 88888.00 2011-09-03 06:24:23.000 246 12681.27 121.47 54989.00 88888.00 2011-09-03 06:24:23.125 246 12681.25 121.50 54989.03 88888.00 2011-09-03 06:24:23.250 246 12681.12 121.47 54989.03 88888.00 2011-09-03 06:24:23.375 246 12681.20 121.50 54989.00 88888.00 2011-09-03 06:24:23.500 246 12681.23 121.50 54989.00 88888.00 2011-09-03 06:24:23.625 246 12681.23 121.53 54988.97 88888.00 2011-09-03 06:24:23.750 246 12681.20 121.53 54988.97 88888.00 2011-09-03 06:24:23.875 246 12681.17 121.50 54988.97 88888.00 2011-09-03 06:24:24.000 246 12681.27 121.50 54989.00 88888.00 2011-09-03 06:24:24.125 246 12681.33 121.55 54989.00 88888.00 2011-09-03 06:24:24.250 246 12681.23 121.50 54988.97 88888.00 2011-09-03 06:24:24.375 246 12681.17 121.50 54988.95 88888.00 2011-09-03 06:24:24.500 246 12681.25 121.47 54988.95 88888.00 2011-09-03 06:24:24.625 246 12681.30 121.50 54988.95 88888.00 2011-09-03 06:24:24.750 246 12681.30 121.53 54988.97 88888.00 2011-09-03 06:24:24.875 246 12681.30 121.50 54988.97 88888.00 2011-09-03 06:24:25.000 246 12681.25 121.47 54988.95 88888.00 2011-09-03 06:24:25.125 246 12681.17 121.50 54988.97 88888.00 2011-09-03 06:24:25.250 246 12681.17 121.50 54988.93 88888.00 2011-09-03 06:24:25.375 246 12681.20 121.47 54988.93 88888.00 2011-09-03 06:24:25.500 246 12681.20 121.45 54988.93 88888.00 2011-09-03 06:24:25.625 246 12681.27 121.50 54988.93 88888.00 2011-09-03 06:24:25.750 246 12681.23 121.47 54988.95 88888.00 2011-09-03 06:24:25.875 246 12681.25 121.50 54989.00 88888.00 2011-09-03 06:24:26.000 246 12681.30 121.50 54988.95 88888.00 2011-09-03 06:24:26.125 246 12681.30 121.50 54988.97 88888.00 2011-09-03 06:24:26.250 246 12681.27 121.45 54988.95 88888.00 2011-09-03 06:24:26.375 246 12681.27 121.47 54988.95 88888.00 2011-09-03 06:24:26.500 246 12681.25 121.50 54988.93 88888.00 2011-09-03 06:24:26.625 246 12681.27 121.47 54988.93 88888.00 2011-09-03 06:24:26.750 246 12681.33 121.45 54988.93 88888.00 2011-09-03 06:24:26.875 246 12681.30 121.45 54988.93 88888.00 2011-09-03 06:24:27.000 246 12681.30 121.45 54988.90 88888.00 2011-09-03 06:24:27.125 246 12681.25 121.42 54988.93 88888.00 2011-09-03 06:24:27.250 246 12681.25 121.42 54988.93 88888.00 2011-09-03 06:24:27.375 246 12681.27 121.42 54988.93 88888.00 2011-09-03 06:24:27.500 246 12681.27 121.45 54988.90 88888.00 2011-09-03 06:24:27.625 246 12681.27 121.45 54988.90 88888.00 2011-09-03 06:24:27.750 246 12681.30 121.45 54988.90 88888.00 2011-09-03 06:24:27.875 246 12681.35 121.47 54988.90 88888.00 2011-09-03 06:24:28.000 246 12681.35 121.45 54988.85 88888.00 2011-09-03 06:24:28.125 246 12681.30 121.40 54988.85 88888.00 2011-09-03 06:24:28.250 246 12681.33 121.40 54988.88 88888.00 2011-09-03 06:24:28.375 246 12681.35 121.42 54988.82 88888.00 2011-09-03 06:24:28.500 246 12681.35 121.42 54988.85 88888.00 2011-09-03 06:24:28.625 246 12681.35 121.42 54988.85 88888.00 2011-09-03 06:24:28.750 246 12681.30 121.40 54988.88 88888.00 2011-09-03 06:24:28.875 246 12681.30 121.40 54988.85 88888.00 2011-09-03 06:24:29.000 246 12681.33 121.40 54988.85 88888.00 2011-09-03 06:24:29.125 246 12681.30 121.40 54988.85 88888.00 2011-09-03 06:24:29.250 246 12681.25 121.38 54988.88 88888.00 2011-09-03 06:24:29.375 246 12681.27 121.40 54988.85 88888.00 2011-09-03 06:24:29.500 246 12681.27 121.40 54988.85 88888.00 2011-09-03 06:24:29.625 246 12681.30 121.42 54988.85 88888.00 2011-09-03 06:24:29.750 246 12681.30 121.40 54988.85 88888.00 2011-09-03 06:24:29.875 246 12681.33 121.40 54988.82 88888.00 2011-09-03 06:24:30.000 246 12681.40 121.40 54988.82 88888.00 2011-09-03 06:24:30.125 246 12681.38 121.40 54988.82 88888.00 2011-09-03 06:24:30.250 246 12681.30 121.45 54988.85 88888.00 2011-09-03 06:24:30.375 246 12681.35 121.42 54988.85 88888.00 2011-09-03 06:24:30.500 246 12681.35 121.40 54988.82 88888.00 2011-09-03 06:24:30.625 246 12681.40 121.38 54988.82 88888.00 2011-09-03 06:24:30.750 246 12681.42 121.42 54988.85 88888.00 2011-09-03 06:24:30.875 246 12681.38 121.42 54988.82 88888.00 2011-09-03 06:24:31.000 246 12681.42 121.40 54988.85 88888.00 2011-09-03 06:24:31.125 246 12681.45 121.38 54988.82 88888.00 2011-09-03 06:24:31.250 246 12681.48 121.35 54988.85 88888.00 2011-09-03 06:24:31.375 246 12681.45 121.40 54988.88 88888.00 2011-09-03 06:24:31.500 246 12681.42 121.40 54988.85 88888.00 2011-09-03 06:24:31.625 246 12681.40 121.35 54988.85 88888.00 2011-09-03 06:24:31.750 246 12681.38 121.33 54988.82 88888.00 2011-09-03 06:24:31.875 246 12681.40 121.35 54988.85 88888.00 2011-09-03 06:24:32.000 246 12681.40 121.38 54988.85 88888.00 2011-09-03 06:24:32.125 246 12681.40 121.38 54988.82 88888.00 2011-09-03 06:24:32.250 246 12681.35 121.35 54988.82 88888.00 2011-09-03 06:24:32.375 246 12681.40 121.33 54988.82 88888.00 2011-09-03 06:24:32.500 246 12681.48 121.35 54988.82 88888.00 2011-09-03 06:24:32.625 246 12681.48 121.33 54988.82 88888.00 2011-09-03 06:24:32.750 246 12681.45 121.33 54988.82 88888.00 2011-09-03 06:24:32.875 246 12681.50 121.40 54988.82 88888.00 2011-09-03 06:24:33.000 246 12681.50 121.38 54988.80 88888.00 2011-09-03 06:24:33.125 246 12681.52 121.38 54988.82 88888.00 2011-09-03 06:24:33.250 246 12681.50 121.33 54988.82 88888.00 2011-09-03 06:24:33.375 246 12681.58 121.33 54988.85 88888.00 2011-09-03 06:24:33.500 246 12681.58 121.38 54988.85 88888.00 2011-09-03 06:24:33.625 246 12681.55 121.38 54988.82 88888.00 2011-09-03 06:24:33.750 246 12681.58 121.38 54988.82 88888.00 2011-09-03 06:24:33.875 246 12681.60 121.35 54988.80 88888.00 2011-09-03 06:24:34.000 246 12681.60 121.30 54988.80 88888.00 2011-09-03 06:24:34.125 246 12681.65 121.33 54988.80 88888.00 2011-09-03 06:24:34.250 246 12681.58 121.30 54988.82 88888.00 2011-09-03 06:24:34.375 246 12681.58 121.30 54988.82 88888.00 2011-09-03 06:24:34.500 246 12681.48 121.28 54988.80 88888.00 2011-09-03 06:24:34.625 246 12681.52 121.30 54988.78 88888.00 2011-09-03 06:24:34.750 246 12681.62 121.28 54988.78 88888.00 2011-09-03 06:24:34.875 246 12681.65 121.33 54988.78 88888.00 2011-09-03 06:24:35.000 246 12681.65 121.30 54988.80 88888.00 2011-09-03 06:24:35.125 246 12681.62 121.28 54988.80 88888.00 2011-09-03 06:24:35.250 246 12681.60 121.33 54988.82 88888.00 2011-09-03 06:24:35.375 246 12681.62 121.33 54988.80 88888.00 2011-09-03 06:24:35.500 246 12681.67 121.30 54988.80 88888.00 2011-09-03 06:24:35.625 246 12681.67 121.30 54988.78 88888.00 2011-09-03 06:24:35.750 246 12681.67 121.28 54988.78 88888.00 2011-09-03 06:24:35.875 246 12681.65 121.28 54988.75 88888.00 2011-09-03 06:24:36.000 246 12681.65 121.22 54988.75 88888.00 2011-09-03 06:24:36.125 246 12681.73 121.22 54988.75 88888.00 2011-09-03 06:24:36.250 246 12681.73 121.22 54988.78 88888.00 2011-09-03 06:24:36.375 246 12681.73 121.25 54988.80 88888.00 2011-09-03 06:24:36.500 246 12681.73 121.25 54988.75 88888.00 2011-09-03 06:24:36.625 246 12681.70 121.25 54988.75 88888.00 2011-09-03 06:24:36.750 246 12681.70 121.25 54988.75 88888.00 2011-09-03 06:24:36.875 246 12681.70 121.25 54988.75 88888.00 2011-09-03 06:24:37.000 246 12681.70 121.28 54988.72 88888.00 2011-09-03 06:24:37.125 246 12681.67 121.28 54988.70 88888.00 2011-09-03 06:24:37.250 246 12681.65 121.22 54988.70 88888.00 2011-09-03 06:24:37.375 246 12681.67 121.28 54988.72 88888.00 2011-09-03 06:24:37.500 246 12681.62 121.28 54988.72 88888.00 2011-09-03 06:24:37.625 246 12681.58 121.25 54988.72 88888.00 2011-09-03 06:24:37.750 246 12681.60 121.22 54988.72 88888.00 2011-09-03 06:24:37.875 246 12681.67 121.25 54988.70 88888.00 2011-09-03 06:24:38.000 246 12681.70 121.28 54988.68 88888.00 2011-09-03 06:24:38.125 246 12681.70 121.25 54988.70 88888.00 2011-09-03 06:24:38.250 246 12681.65 121.22 54988.70 88888.00 2011-09-03 06:24:38.375 246 12681.67 121.22 54988.68 88888.00 2011-09-03 06:24:38.500 246 12681.67 121.20 54988.68 88888.00 2011-09-03 06:24:38.625 246 12681.70 121.17 54988.65 88888.00 2011-09-03 06:24:38.750 246 12681.70 121.20 54988.65 88888.00 2011-09-03 06:24:38.875 246 12681.70 121.22 54988.65 88888.00 2011-09-03 06:24:39.000 246 12681.67 121.22 54988.62 88888.00 2011-09-03 06:24:39.125 246 12681.65 121.22 54988.62 88888.00 2011-09-03 06:24:39.250 246 12681.62 121.20 54988.65 88888.00 2011-09-03 06:24:39.375 246 12681.62 121.20 54988.65 88888.00 2011-09-03 06:24:39.500 246 12681.65 121.17 54988.65 88888.00 2011-09-03 06:24:39.625 246 12681.73 121.17 54988.62 88888.00 2011-09-03 06:24:39.750 246 12681.70 121.20 54988.60 88888.00 2011-09-03 06:24:39.875 246 12681.75 121.17 54988.62 88888.00 2011-09-03 06:24:40.000 246 12681.73 121.20 54988.60 88888.00 2011-09-03 06:24:40.125 246 12681.70 121.17 54988.65 88888.00 2011-09-03 06:24:40.250 246 12681.70 121.15 54988.62 88888.00 2011-09-03 06:24:40.375 246 12681.77 121.20 54988.62 88888.00 2011-09-03 06:24:40.500 246 12681.75 121.17 54988.62 88888.00 2011-09-03 06:24:40.625 246 12681.77 121.15 54988.60 88888.00 2011-09-03 06:24:40.750 246 12681.80 121.15 54988.60 88888.00 2011-09-03 06:24:40.875 246 12681.77 121.17 54988.65 88888.00 2011-09-03 06:24:41.000 246 12681.73 121.17 54988.62 88888.00 2011-09-03 06:24:41.125 246 12681.70 121.15 54988.62 88888.00 2011-09-03 06:24:41.250 246 12681.67 121.15 54988.60 88888.00 2011-09-03 06:24:41.375 246 12681.67 121.15 54988.60 88888.00 2011-09-03 06:24:41.500 246 12681.67 121.17 54988.65 88888.00 2011-09-03 06:24:41.625 246 12681.75 121.17 54988.65 88888.00 2011-09-03 06:24:41.750 246 12681.77 121.15 54988.62 88888.00 2011-09-03 06:24:41.875 246 12681.75 121.12 54988.60 88888.00 2011-09-03 06:24:42.000 246 12681.75 121.15 54988.60 88888.00 2011-09-03 06:24:42.125 246 12681.77 121.10 54988.57 88888.00 2011-09-03 06:24:42.250 246 12681.80 121.15 54988.57 88888.00 2011-09-03 06:24:42.375 246 12681.80 121.15 54988.57 88888.00 2011-09-03 06:24:42.500 246 12681.83 121.17 54988.60 88888.00 2011-09-03 06:24:42.625 246 12681.83 121.17 54988.60 88888.00 2011-09-03 06:24:42.750 246 12681.80 121.15 54988.60 88888.00 2011-09-03 06:24:42.875 246 12681.85 121.12 54988.60 88888.00 2011-09-03 06:24:43.000 246 12681.88 121.12 54988.57 88888.00 2011-09-03 06:24:43.125 246 12681.88 121.15 54988.60 88888.00 2011-09-03 06:24:43.250 246 12681.88 121.15 54988.65 88888.00 2011-09-03 06:24:43.375 246 12681.83 121.10 54988.60 88888.00 2011-09-03 06:24:43.500 246 12681.80 121.12 54988.62 88888.00 2011-09-03 06:24:43.625 246 12681.85 121.17 54988.60 88888.00 2011-09-03 06:24:43.750 246 12681.88 121.17 54988.60 88888.00 2011-09-03 06:24:43.875 246 12681.90 121.15 54988.60 88888.00 2011-09-03 06:24:44.000 246 12681.88 121.20 54988.57 88888.00 2011-09-03 06:24:44.125 246 12681.85 121.17 54988.60 88888.00 2011-09-03 06:24:44.250 246 12681.80 121.12 54988.57 88888.00 2011-09-03 06:24:44.375 246 12681.80 121.10 54988.57 88888.00 2011-09-03 06:24:44.500 246 12681.83 121.10 54988.55 88888.00 2011-09-03 06:24:44.625 246 12681.88 121.12 54988.57 88888.00 2011-09-03 06:24:44.750 246 12681.95 121.12 54988.57 88888.00 2011-09-03 06:24:44.875 246 12681.95 121.15 54988.60 88888.00 2011-09-03 06:24:45.000 246 12681.92 121.15 54988.55 88888.00 2011-09-03 06:24:45.125 246 12681.90 121.12 54988.55 88888.00 2011-09-03 06:24:45.250 246 12681.90 121.10 54988.55 88888.00 2011-09-03 06:24:45.375 246 12681.95 121.12 54988.55 88888.00 2011-09-03 06:24:45.500 246 12681.92 121.12 54988.55 88888.00 2011-09-03 06:24:45.625 246 12681.88 121.08 54988.55 88888.00 2011-09-03 06:24:45.750 246 12681.88 121.08 54988.55 88888.00 2011-09-03 06:24:45.875 246 12681.88 121.10 54988.57 88888.00 2011-09-03 06:24:46.000 246 12681.85 121.10 54988.55 88888.00 2011-09-03 06:24:46.125 246 12681.88 121.12 54988.57 88888.00 2011-09-03 06:24:46.250 246 12681.88 121.08 54988.55 88888.00 2011-09-03 06:24:46.375 246 12681.95 121.10 54988.57 88888.00 2011-09-03 06:24:46.500 246 12681.98 121.10 54988.55 88888.00 2011-09-03 06:24:46.625 246 12682.02 121.12 54988.57 88888.00 2011-09-03 06:24:46.750 246 12681.98 121.12 54988.53 88888.00 2011-09-03 06:24:46.875 246 12681.92 121.10 54988.55 88888.00 2011-09-03 06:24:47.000 246 12681.90 121.10 54988.55 88888.00 2011-09-03 06:24:47.125 246 12681.90 121.08 54988.53 88888.00 2011-09-03 06:24:47.250 246 12681.92 121.08 54988.53 88888.00 2011-09-03 06:24:47.375 246 12681.92 121.05 54988.50 88888.00 2011-09-03 06:24:47.500 246 12681.90 121.08 54988.50 88888.00 2011-09-03 06:24:47.625 246 12681.90 121.12 54988.55 88888.00 2011-09-03 06:24:47.750 246 12681.92 121.10 54988.55 88888.00 2011-09-03 06:24:47.875 246 12681.92 121.08 54988.53 88888.00 2011-09-03 06:24:48.000 246 12681.90 121.05 54988.50 88888.00 2011-09-03 06:24:48.125 246 12681.90 121.10 54988.53 88888.00 2011-09-03 06:24:48.250 246 12681.95 121.10 54988.50 88888.00 2011-09-03 06:24:48.375 246 12682.00 121.12 54988.53 88888.00 2011-09-03 06:24:48.500 246 12681.98 121.15 54988.53 88888.00 2011-09-03 06:24:48.625 246 12681.95 121.15 54988.55 88888.00 2011-09-03 06:24:48.750 246 12681.98 121.12 54988.53 88888.00 2011-09-03 06:24:48.875 246 12681.92 121.10 54988.55 88888.00 2011-09-03 06:24:49.000 246 12681.92 121.10 54988.50 88888.00 2011-09-03 06:24:49.125 246 12681.95 121.10 54988.50 88888.00 2011-09-03 06:24:49.250 246 12681.92 121.10 54988.53 88888.00 2011-09-03 06:24:49.375 246 12681.95 121.10 54988.47 88888.00 2011-09-03 06:24:49.500 246 12682.00 121.05 54988.50 88888.00 2011-09-03 06:24:49.625 246 12682.05 121.08 54988.50 88888.00 2011-09-03 06:24:49.750 246 12682.05 121.10 54988.50 88888.00 2011-09-03 06:24:49.875 246 12682.05 121.10 54988.47 88888.00 2011-09-03 06:24:50.000 246 12682.02 121.08 54988.47 88888.00 2011-09-03 06:24:50.125 246 12682.02 121.08 54988.45 88888.00 2011-09-03 06:24:50.250 246 12681.95 121.03 54988.45 88888.00 2011-09-03 06:24:50.375 246 12681.98 121.03 54988.43 88888.00 2011-09-03 06:24:50.500 246 12681.98 121.03 54988.43 88888.00 2011-09-03 06:24:50.625 246 12682.05 121.05 54988.50 88888.00 2011-09-03 06:24:50.750 246 12682.05 121.10 54988.47 88888.00 2011-09-03 06:24:50.875 246 12682.05 121.08 54988.45 88888.00 2011-09-03 06:24:51.000 246 12682.02 121.00 54988.45 88888.00 2011-09-03 06:24:51.125 246 12682.02 120.97 54988.45 88888.00 2011-09-03 06:24:51.250 246 12682.02 121.05 54988.45 88888.00 2011-09-03 06:24:51.375 246 12682.08 121.08 54988.43 88888.00 2011-09-03 06:24:51.500 246 12682.08 121.08 54988.43 88888.00 2011-09-03 06:24:51.625 246 12682.05 121.10 54988.45 88888.00 2011-09-03 06:24:51.750 246 12682.08 121.12 54988.45 88888.00 2011-09-03 06:24:51.875 246 12682.10 121.15 54988.45 88888.00 2011-09-03 06:24:52.000 246 12682.02 121.10 54988.43 88888.00 2011-09-03 06:24:52.125 246 12682.05 121.10 54988.45 88888.00 2011-09-03 06:24:52.250 246 12682.00 121.05 54988.43 88888.00 2011-09-03 06:24:52.375 246 12682.05 121.05 54988.43 88888.00 2011-09-03 06:24:52.500 246 12682.10 121.08 54988.43 88888.00 2011-09-03 06:24:52.625 246 12682.12 121.10 54988.43 88888.00 2011-09-03 06:24:52.750 246 12682.15 121.12 54988.45 88888.00 2011-09-03 06:24:52.875 246 12682.08 121.12 54988.43 88888.00 2011-09-03 06:24:53.000 246 12682.08 121.10 54988.40 88888.00 2011-09-03 06:24:53.125 246 12682.10 121.08 54988.40 88888.00 2011-09-03 06:24:53.250 246 12682.10 121.12 54988.45 88888.00 2011-09-03 06:24:53.375 246 12682.12 121.10 54988.45 88888.00 2011-09-03 06:24:53.500 246 12682.08 121.10 54988.45 88888.00 2011-09-03 06:24:53.625 246 12682.00 121.12 54988.40 88888.00 2011-09-03 06:24:53.750 246 12682.00 121.08 54988.40 88888.00 2011-09-03 06:24:53.875 246 12682.08 121.08 54988.40 88888.00 2011-09-03 06:24:54.000 246 12682.12 121.08 54988.40 88888.00 2011-09-03 06:24:54.125 246 12682.15 121.08 54988.38 88888.00 2011-09-03 06:24:54.250 246 12682.12 121.05 54988.40 88888.00 2011-09-03 06:24:54.375 246 12682.10 121.10 54988.40 88888.00 2011-09-03 06:24:54.500 246 12682.02 121.08 54988.40 88888.00 2011-09-03 06:24:54.625 246 12681.95 121.03 54988.40 88888.00 2011-09-03 06:24:54.750 246 12682.00 121.00 54988.40 88888.00 2011-09-03 06:24:54.875 246 12682.12 121.03 54988.38 88888.00 2011-09-03 06:24:55.000 246 12682.23 121.05 54988.40 88888.00 2011-09-03 06:24:55.125 246 12682.17 121.05 54988.38 88888.00 2011-09-03 06:24:55.250 246 12682.15 121.03 54988.38 88888.00 2011-09-03 06:24:55.375 246 12682.17 121.05 54988.40 88888.00 2011-09-03 06:24:55.500 246 12682.12 121.03 54988.40 88888.00 2011-09-03 06:24:55.625 246 12682.15 121.03 54988.43 88888.00 2011-09-03 06:24:55.750 246 12682.15 121.05 54988.40 88888.00 2011-09-03 06:24:55.875 246 12682.15 121.03 54988.40 88888.00 2011-09-03 06:24:56.000 246 12682.15 121.05 54988.40 88888.00 2011-09-03 06:24:56.125 246 12682.12 121.03 54988.43 88888.00 2011-09-03 06:24:56.250 246 12682.17 121.05 54988.40 88888.00 2011-09-03 06:24:56.375 246 12682.23 121.08 54988.40 88888.00 2011-09-03 06:24:56.500 246 12682.20 121.08 54988.40 88888.00 2011-09-03 06:24:56.625 246 12682.20 121.05 54988.38 88888.00 2011-09-03 06:24:56.750 246 12682.23 121.03 54988.38 88888.00 2011-09-03 06:24:56.875 246 12682.20 121.00 54988.38 88888.00 2011-09-03 06:24:57.000 246 12682.15 121.03 54988.35 88888.00 2011-09-03 06:24:57.125 246 12682.15 121.03 54988.35 88888.00 2011-09-03 06:24:57.250 246 12682.12 121.05 54988.35 88888.00 2011-09-03 06:24:57.375 246 12682.15 121.08 54988.35 88888.00 2011-09-03 06:24:57.500 246 12682.23 121.08 54988.35 88888.00 2011-09-03 06:24:57.625 246 12682.23 121.08 54988.35 88888.00 2011-09-03 06:24:57.750 246 12682.23 121.10 54988.35 88888.00 2011-09-03 06:24:57.875 246 12682.23 121.05 54988.32 88888.00 2011-09-03 06:24:58.000 246 12682.20 121.05 54988.32 88888.00 2011-09-03 06:24:58.125 246 12682.15 121.03 54988.30 88888.00 2011-09-03 06:24:58.250 246 12682.17 121.03 54988.32 88888.00 2011-09-03 06:24:58.375 246 12682.25 121.08 54988.32 88888.00 2011-09-03 06:24:58.500 246 12682.20 121.05 54988.30 88888.00 2011-09-03 06:24:58.625 246 12682.15 121.03 54988.32 88888.00 2011-09-03 06:24:58.750 246 12682.17 121.08 54988.32 88888.00 2011-09-03 06:24:58.875 246 12682.23 121.08 54988.35 88888.00 2011-09-03 06:24:59.000 246 12682.25 121.05 54988.35 88888.00 2011-09-03 06:24:59.125 246 12682.17 121.05 54988.32 88888.00 2011-09-03 06:24:59.250 246 12682.15 121.00 54988.30 88888.00 2011-09-03 06:24:59.375 246 12682.17 121.05 54988.30 88888.00 2011-09-03 06:24:59.500 246 12682.17 121.05 54988.30 88888.00 2011-09-03 06:24:59.625 246 12682.20 121.05 54988.30 88888.00 2011-09-03 06:24:59.750 246 12682.25 121.00 54988.30 88888.00 2011-09-03 06:24:59.875 246 12682.27 121.03 54988.30 88888.00 2011-09-03 06:25:00.000 246 12682.27 121.03 54988.30 88888.00 2011-09-03 06:25:00.125 246 12682.27 121.08 54988.32 88888.00 2011-09-03 06:25:00.250 246 12682.25 121.05 54988.30 88888.00 2011-09-03 06:25:00.375 246 12682.30 121.08 54988.30 88888.00 2011-09-03 06:25:00.500 246 12682.35 121.05 54988.30 88888.00 2011-09-03 06:25:00.625 246 12682.38 121.05 54988.28 88888.00 2011-09-03 06:25:00.750 246 12682.33 121.05 54988.32 88888.00 2011-09-03 06:25:00.875 246 12682.27 121.08 54988.30 88888.00 2011-09-03 06:25:01.000 246 12682.27 121.10 54988.28 88888.00 2011-09-03 06:25:01.125 246 12682.30 121.08 54988.30 88888.00 2011-09-03 06:25:01.250 246 12682.25 121.08 54988.30 88888.00 2011-09-03 06:25:01.375 246 12682.27 121.05 54988.30 88888.00 2011-09-03 06:25:01.500 246 12682.33 121.05 54988.28 88888.00 2011-09-03 06:25:01.625 246 12682.38 121.03 54988.28 88888.00 2011-09-03 06:25:01.750 246 12682.40 121.03 54988.25 88888.00 2011-09-03 06:25:01.875 246 12682.38 121.05 54988.25 88888.00 2011-09-03 06:25:02.000 246 12682.30 121.03 54988.25 88888.00 2011-09-03 06:25:02.125 246 12682.25 121.08 54988.28 88888.00 2011-09-03 06:25:02.250 246 12682.25 121.05 54988.30 88888.00 2011-09-03 06:25:02.375 246 12682.27 121.08 54988.28 88888.00 2011-09-03 06:25:02.500 246 12682.33 121.03 54988.25 88888.00 2011-09-03 06:25:02.625 246 12682.35 121.00 54988.22 88888.00 2011-09-03 06:25:02.750 246 12682.38 121.05 54988.25 88888.00 2011-09-03 06:25:02.875 246 12682.38 121.08 54988.25 88888.00 2011-09-03 06:25:03.000 246 12682.42 121.08 54988.22 88888.00 2011-09-03 06:25:03.125 246 12682.40 121.05 54988.22 88888.00 2011-09-03 06:25:03.250 246 12682.38 121.00 54988.25 88888.00 2011-09-03 06:25:03.375 246 12682.38 121.05 54988.25 88888.00 2011-09-03 06:25:03.500 246 12682.33 121.05 54988.28 88888.00 2011-09-03 06:25:03.625 246 12682.33 121.05 54988.25 88888.00 2011-09-03 06:25:03.750 246 12682.38 121.03 54988.20 88888.00 2011-09-03 06:25:03.875 246 12682.42 121.05 54988.22 88888.00 2011-09-03 06:25:04.000 246 12682.38 121.08 54988.22 88888.00 2011-09-03 06:25:04.125 246 12682.38 121.05 54988.22 88888.00 2011-09-03 06:25:04.250 246 12682.33 121.03 54988.20 88888.00 2011-09-03 06:25:04.375 246 12682.35 121.05 54988.20 88888.00 2011-09-03 06:25:04.500 246 12682.35 121.05 54988.18 88888.00 2011-09-03 06:25:04.625 246 12682.40 121.10 54988.20 88888.00 2011-09-03 06:25:04.750 246 12682.42 121.12 54988.25 88888.00 2011-09-03 06:25:04.875 246 12682.48 121.10 54988.22 88888.00 2011-09-03 06:25:05.000 246 12682.48 121.05 54988.22 88888.00 2011-09-03 06:25:05.125 246 12682.42 121.08 54988.20 88888.00 2011-09-03 06:25:05.250 246 12682.38 121.08 54988.20 88888.00 2011-09-03 06:25:05.375 246 12682.40 121.08 54988.20 88888.00 2011-09-03 06:25:05.500 246 12682.40 121.10 54988.22 88888.00 2011-09-03 06:25:05.625 246 12682.35 121.12 54988.22 88888.00 2011-09-03 06:25:05.750 246 12682.35 121.08 54988.22 88888.00 2011-09-03 06:25:05.875 246 12682.35 121.12 54988.20 88888.00 2011-09-03 06:25:06.000 246 12682.42 121.10 54988.20 88888.00 2011-09-03 06:25:06.125 246 12682.48 121.08 54988.18 88888.00 2011-09-03 06:25:06.250 246 12682.48 121.05 54988.15 88888.00 2011-09-03 06:25:06.375 246 12682.52 121.08 54988.18 88888.00 2011-09-03 06:25:06.500 246 12682.50 121.08 54988.20 88888.00 2011-09-03 06:25:06.625 246 12682.48 121.05 54988.22 88888.00 2011-09-03 06:25:06.750 246 12682.48 121.08 54988.22 88888.00 2011-09-03 06:25:06.875 246 12682.48 121.05 54988.20 88888.00 2011-09-03 06:25:07.000 246 12682.55 121.03 54988.20 88888.00 2011-09-03 06:25:07.125 246 12682.55 121.05 54988.20 88888.00 2011-09-03 06:25:07.250 246 12682.50 121.03 54988.20 88888.00 2011-09-03 06:25:07.375 246 12682.50 121.08 54988.22 88888.00 2011-09-03 06:25:07.500 246 12682.45 121.05 54988.22 88888.00 2011-09-03 06:25:07.625 246 12682.40 121.05 54988.20 88888.00 2011-09-03 06:25:07.750 246 12682.45 121.05 54988.18 88888.00 2011-09-03 06:25:07.875 246 12682.52 121.08 54988.18 88888.00 2011-09-03 06:25:08.000 246 12682.52 121.08 54988.15 88888.00 2011-09-03 06:25:08.125 246 12682.52 121.08 54988.18 88888.00 2011-09-03 06:25:08.250 246 12682.55 121.03 54988.15 88888.00 2011-09-03 06:25:08.375 246 12682.58 121.00 54988.15 88888.00 2011-09-03 06:25:08.500 246 12682.58 121.00 54988.18 88888.00 2011-09-03 06:25:08.625 246 12682.50 121.00 54988.15 88888.00 2011-09-03 06:25:08.750 246 12682.45 121.00 54988.18 88888.00 2011-09-03 06:25:08.875 246 12682.48 121.03 54988.18 88888.00 2011-09-03 06:25:09.000 246 12682.48 121.03 54988.18 88888.00 2011-09-03 06:25:09.125 246 12682.50 121.05 54988.20 88888.00 2011-09-03 06:25:09.250 246 12682.45 121.03 54988.15 88888.00 2011-09-03 06:25:09.375 246 12682.48 121.03 54988.15 88888.00 2011-09-03 06:25:09.500 246 12682.58 121.05 54988.18 88888.00 2011-09-03 06:25:09.625 246 12682.62 121.05 54988.18 88888.00 2011-09-03 06:25:09.750 246 12682.58 121.05 54988.15 88888.00 2011-09-03 06:25:09.875 246 12682.50 121.00 54988.15 88888.00 2011-09-03 06:25:10.000 246 12682.45 121.03 54988.12 88888.00 2011-09-03 06:25:10.125 246 12682.50 121.05 54988.18 88888.00 2011-09-03 06:25:10.250 246 12682.50 121.03 54988.15 88888.00 2011-09-03 06:25:10.375 246 12682.48 121.05 54988.12 88888.00 2011-09-03 06:25:10.500 246 12682.48 121.08 54988.12 88888.00 2011-09-03 06:25:10.625 246 12682.48 121.10 54988.15 88888.00 2011-09-03 06:25:10.750 246 12682.48 121.10 54988.12 88888.00 2011-09-03 06:25:10.875 246 12682.48 121.05 54988.12 88888.00 2011-09-03 06:25:11.000 246 12682.52 121.03 54988.10 88888.00 2011-09-03 06:25:11.125 246 12682.55 121.00 54988.10 88888.00 2011-09-03 06:25:11.250 246 12682.55 120.97 54988.12 88888.00 2011-09-03 06:25:11.375 246 12682.58 121.00 54988.12 88888.00 2011-09-03 06:25:11.500 246 12682.58 121.03 54988.15 88888.00 2011-09-03 06:25:11.625 246 12682.55 121.00 54988.12 88888.00 2011-09-03 06:25:11.750 246 12682.50 121.00 54988.10 88888.00 2011-09-03 06:25:11.875 246 12682.50 121.05 54988.12 88888.00 2011-09-03 06:25:12.000 246 12682.55 121.05 54988.12 88888.00 2011-09-03 06:25:12.125 246 12682.52 121.05 54988.12 88888.00 2011-09-03 06:25:12.250 246 12682.55 121.03 54988.12 88888.00 2011-09-03 06:25:12.375 246 12682.55 121.05 54988.10 88888.00 2011-09-03 06:25:12.500 246 12682.52 121.00 54988.07 88888.00 2011-09-03 06:25:12.625 246 12682.55 120.97 54988.10 88888.00 2011-09-03 06:25:12.750 246 12682.62 121.00 54988.12 88888.00 2011-09-03 06:25:12.875 246 12682.67 121.00 54988.10 88888.00 2011-09-03 06:25:13.000 246 12682.62 121.00 54988.12 88888.00 2011-09-03 06:25:13.125 246 12682.60 121.00 54988.10 88888.00 2011-09-03 06:25:13.250 246 12682.62 121.03 54988.12 88888.00 2011-09-03 06:25:13.375 246 12682.70 121.08 54988.12 88888.00 2011-09-03 06:25:13.500 246 12682.60 121.05 54988.10 88888.00 2011-09-03 06:25:13.625 246 12682.52 121.00 54988.10 88888.00 2011-09-03 06:25:13.750 246 12682.55 121.00 54988.10 88888.00 2011-09-03 06:25:13.875 246 12682.60 121.00 54988.10 88888.00 2011-09-03 06:25:14.000 246 12682.60 121.03 54988.10 88888.00 2011-09-03 06:25:14.125 246 12682.60 121.05 54988.10 88888.00 2011-09-03 06:25:14.250 246 12682.58 121.05 54988.10 88888.00 2011-09-03 06:25:14.375 246 12682.60 121.05 54988.10 88888.00 2011-09-03 06:25:14.500 246 12682.62 121.03 54988.07 88888.00 2011-09-03 06:25:14.625 246 12682.58 121.03 54988.05 88888.00 2011-09-03 06:25:14.750 246 12682.55 121.08 54988.07 88888.00 2011-09-03 06:25:14.875 246 12682.50 121.08 54988.10 88888.00 2011-09-03 06:25:15.000 246 12682.55 121.08 54988.05 88888.00 2011-09-03 06:25:15.125 246 12682.60 121.08 54988.07 88888.00 2011-09-03 06:25:15.250 246 12682.52 121.10 54988.07 88888.00 2011-09-03 06:25:15.375 246 12682.52 121.10 54988.07 88888.00 2011-09-03 06:25:15.500 246 12682.55 121.08 54988.07 88888.00 2011-09-03 06:25:15.625 246 12682.55 121.05 54988.07 88888.00 2011-09-03 06:25:15.750 246 12682.58 121.10 54988.07 88888.00 2011-09-03 06:25:15.875 246 12682.58 121.10 54988.05 88888.00 2011-09-03 06:25:16.000 246 12682.60 121.08 54988.05 88888.00 2011-09-03 06:25:16.125 246 12682.58 121.08 54988.07 88888.00 2011-09-03 06:25:16.250 246 12682.58 121.08 54988.10 88888.00 2011-09-03 06:25:16.375 246 12682.65 121.08 54988.07 88888.00 2011-09-03 06:25:16.500 246 12682.67 121.05 54988.05 88888.00 2011-09-03 06:25:16.625 246 12682.67 121.05 54988.05 88888.00 2011-09-03 06:25:16.750 246 12682.70 121.05 54988.03 88888.00 2011-09-03 06:25:16.875 246 12682.67 121.00 54988.05 88888.00 2011-09-03 06:25:17.000 246 12682.65 121.03 54988.05 88888.00 2011-09-03 06:25:17.125 246 12682.62 121.03 54988.07 88888.00 2011-09-03 06:25:17.250 246 12682.58 121.03 54988.07 88888.00 2011-09-03 06:25:17.375 246 12682.60 121.05 54988.10 88888.00 2011-09-03 06:25:17.500 246 12682.62 121.08 54988.07 88888.00 2011-09-03 06:25:17.625 246 12682.65 121.08 54988.10 88888.00 2011-09-03 06:25:17.750 246 12682.67 121.08 54988.07 88888.00 2011-09-03 06:25:17.875 246 12682.67 121.10 54988.07 88888.00 2011-09-03 06:25:18.000 246 12682.70 121.08 54988.05 88888.00 2011-09-03 06:25:18.125 246 12682.70 121.08 54988.03 88888.00 2011-09-03 06:25:18.250 246 12682.70 121.08 54988.05 88888.00 2011-09-03 06:25:18.375 246 12682.73 121.08 54988.03 88888.00 2011-09-03 06:25:18.500 246 12682.67 121.05 54988.03 88888.00 2011-09-03 06:25:18.625 246 12682.70 121.05 54988.03 88888.00 2011-09-03 06:25:18.750 246 12682.75 121.08 54988.03 88888.00 2011-09-03 06:25:18.875 246 12682.73 121.10 54988.03 88888.00 2011-09-03 06:25:19.000 246 12682.67 121.08 54988.00 88888.00 2011-09-03 06:25:19.125 246 12682.75 121.08 54988.05 88888.00 2011-09-03 06:25:19.250 246 12682.75 121.08 54988.05 88888.00 2011-09-03 06:25:19.375 246 12682.75 121.10 54988.05 88888.00 2011-09-03 06:25:19.500 246 12682.77 121.10 54988.05 88888.00 2011-09-03 06:25:19.625 246 12682.77 121.08 54988.03 88888.00 2011-09-03 06:25:19.750 246 12682.75 121.10 54988.03 88888.00 2011-09-03 06:25:19.875 246 12682.80 121.12 54988.03 88888.00 2011-09-03 06:25:20.000 246 12682.75 121.08 54988.00 88888.00 2011-09-03 06:25:20.125 246 12682.70 121.03 54988.00 88888.00 2011-09-03 06:25:20.250 246 12682.73 121.08 54988.03 88888.00 2011-09-03 06:25:20.375 246 12682.77 121.10 54988.00 88888.00 2011-09-03 06:25:20.500 246 12682.77 121.08 54987.97 88888.00 2011-09-03 06:25:20.625 246 12682.83 121.10 54988.00 88888.00 2011-09-03 06:25:20.750 246 12682.83 121.15 54988.03 88888.00 2011-09-03 06:25:20.875 246 12682.83 121.17 54988.03 88888.00 2011-09-03 06:25:21.000 246 12682.80 121.15 54988.03 88888.00 2011-09-03 06:25:21.125 246 12682.83 121.10 54988.03 88888.00 2011-09-03 06:25:21.250 246 12682.73 121.12 54988.03 88888.00 2011-09-03 06:25:21.375 246 12682.75 121.12 54988.00 88888.00 2011-09-03 06:25:21.500 246 12682.75 121.10 54987.97 88888.00 2011-09-03 06:25:21.625 246 12682.77 121.10 54987.97 88888.00 2011-09-03 06:25:21.750 246 12682.77 121.12 54987.97 88888.00 2011-09-03 06:25:21.875 246 12682.75 121.10 54988.00 88888.00 2011-09-03 06:25:22.000 246 12682.77 121.10 54988.00 88888.00 2011-09-03 06:25:22.125 246 12682.80 121.12 54988.03 88888.00 2011-09-03 06:25:22.250 246 12682.85 121.12 54988.03 88888.00 2011-09-03 06:25:22.375 246 12682.88 121.15 54988.00 88888.00 2011-09-03 06:25:22.500 246 12682.83 121.15 54988.00 88888.00 2011-09-03 06:25:22.625 246 12682.80 121.15 54988.00 88888.00 2011-09-03 06:25:22.750 246 12682.85 121.12 54988.00 88888.00 2011-09-03 06:25:22.875 246 12682.90 121.15 54988.00 88888.00 2011-09-03 06:25:23.000 246 12682.88 121.12 54987.97 88888.00 2011-09-03 06:25:23.125 246 12682.83 121.12 54988.00 88888.00 2011-09-03 06:25:23.250 246 12682.88 121.10 54988.00 88888.00 2011-09-03 06:25:23.375 246 12682.90 121.10 54987.97 88888.00 2011-09-03 06:25:23.500 246 12682.88 121.15 54987.97 88888.00 2011-09-03 06:25:23.625 246 12682.88 121.15 54988.00 88888.00 2011-09-03 06:25:23.750 246 12682.80 121.15 54987.97 88888.00 2011-09-03 06:25:23.875 246 12682.83 121.12 54987.97 88888.00 2011-09-03 06:25:24.000 246 12682.85 121.10 54987.95 88888.00 2011-09-03 06:25:24.125 246 12682.88 121.12 54987.97 88888.00 2011-09-03 06:25:24.250 246 12682.85 121.15 54987.97 88888.00 2011-09-03 06:25:24.375 246 12682.90 121.15 54987.95 88888.00 2011-09-03 06:25:24.500 246 12682.88 121.12 54987.95 88888.00 2011-09-03 06:25:24.625 246 12682.85 121.15 54987.97 88888.00 2011-09-03 06:25:24.750 246 12682.88 121.12 54988.00 88888.00 2011-09-03 06:25:24.875 246 12682.90 121.12 54987.97 88888.00 2011-09-03 06:25:25.000 246 12682.85 121.12 54987.97 88888.00 2011-09-03 06:25:25.125 246 12682.85 121.15 54987.97 88888.00 2011-09-03 06:25:25.250 246 12682.88 121.15 54988.00 88888.00 2011-09-03 06:25:25.375 246 12682.90 121.20 54988.00 88888.00 2011-09-03 06:25:25.500 246 12682.92 121.17 54987.97 88888.00 2011-09-03 06:25:25.625 246 12682.92 121.15 54987.97 88888.00 2011-09-03 06:25:25.750 246 12682.92 121.15 54987.95 88888.00 2011-09-03 06:25:25.875 246 12682.98 121.17 54987.97 88888.00 2011-09-03 06:25:26.000 246 12683.02 121.15 54987.95 88888.00 2011-09-03 06:25:26.125 246 12683.02 121.15 54987.97 88888.00 2011-09-03 06:25:26.250 246 12682.90 121.15 54987.95 88888.00 2011-09-03 06:25:26.375 246 12682.88 121.15 54987.93 88888.00 2011-09-03 06:25:26.500 246 12682.88 121.12 54987.93 88888.00 2011-09-03 06:25:26.625 246 12682.88 121.15 54987.95 88888.00 2011-09-03 06:25:26.750 246 12682.88 121.15 54987.95 88888.00 2011-09-03 06:25:26.875 246 12682.88 121.15 54987.93 88888.00 2011-09-03 06:25:27.000 246 12682.98 121.17 54987.95 88888.00 2011-09-03 06:25:27.125 246 12683.02 121.20 54987.95 88888.00 2011-09-03 06:25:27.250 246 12682.98 121.17 54987.93 88888.00 2011-09-03 06:25:27.375 246 12682.95 121.12 54987.93 88888.00 2011-09-03 06:25:27.500 246 12682.92 121.12 54987.90 88888.00 2011-09-03 06:25:27.625 246 12682.90 121.12 54987.90 88888.00 2011-09-03 06:25:27.750 246 12682.92 121.20 54987.93 88888.00 2011-09-03 06:25:27.875 246 12682.92 121.20 54987.93 88888.00 2011-09-03 06:25:28.000 246 12682.90 121.15 54987.93 88888.00 2011-09-03 06:25:28.125 246 12682.88 121.15 54987.90 88888.00 2011-09-03 06:25:28.250 246 12682.90 121.12 54987.93 88888.00 2011-09-03 06:25:28.375 246 12683.00 121.17 54987.90 88888.00 2011-09-03 06:25:28.500 246 12683.02 121.20 54987.90 88888.00 2011-09-03 06:25:28.625 246 12682.98 121.20 54987.90 88888.00 2011-09-03 06:25:28.750 246 12683.00 121.15 54987.90 88888.00 2011-09-03 06:25:28.875 246 12683.00 121.15 54987.90 88888.00 2011-09-03 06:25:29.000 246 12682.98 121.17 54987.90 88888.00 2011-09-03 06:25:29.125 246 12683.00 121.20 54987.93 88888.00 2011-09-03 06:25:29.250 246 12683.05 121.20 54987.90 88888.00 2011-09-03 06:25:29.375 246 12683.10 121.20 54987.93 88888.00 2011-09-03 06:25:29.500 246 12683.10 121.15 54987.90 88888.00 2011-09-03 06:25:29.625 246 12683.08 121.17 54987.90 88888.00 2011-09-03 06:25:29.750 246 12683.10 121.22 54987.90 88888.00 2011-09-03 06:25:29.875 246 12683.12 121.20 54987.88 88888.00 2011-09-03 06:25:30.000 246 12683.12 121.22 54987.88 88888.00 2011-09-03 06:25:30.125 246 12683.10 121.25 54987.90 88888.00 2011-09-03 06:25:30.250 246 12683.08 121.22 54987.93 88888.00 2011-09-03 06:25:30.375 246 12683.15 121.22 54987.90 88888.00 2011-09-03 06:25:30.500 246 12683.17 121.22 54987.90 88888.00 2011-09-03 06:25:30.625 246 12683.17 121.17 54987.90 88888.00 2011-09-03 06:25:30.750 246 12683.08 121.20 54987.90 88888.00 2011-09-03 06:25:30.875 246 12683.05 121.20 54987.90 88888.00 2011-09-03 06:25:31.000 246 12683.08 121.20 54987.88 88888.00 2011-09-03 06:25:31.125 246 12683.12 121.20 54987.85 88888.00 2011-09-03 06:25:31.250 246 12683.10 121.22 54987.90 88888.00 2011-09-03 06:25:31.375 246 12683.10 121.25 54987.88 88888.00 2011-09-03 06:25:31.500 246 12683.12 121.28 54987.88 88888.00 2011-09-03 06:25:31.625 246 12683.12 121.25 54987.90 88888.00 2011-09-03 06:25:31.750 246 12683.10 121.22 54987.88 88888.00 2011-09-03 06:25:31.875 246 12683.08 121.25 54987.85 88888.00 2011-09-03 06:25:32.000 246 12683.05 121.25 54987.88 88888.00 2011-09-03 06:25:32.125 246 12683.05 121.28 54987.88 88888.00 2011-09-03 06:25:32.250 246 12683.02 121.22 54987.88 88888.00 2011-09-03 06:25:32.375 246 12683.12 121.17 54987.85 88888.00 2011-09-03 06:25:32.500 246 12683.17 121.17 54987.85 88888.00 2011-09-03 06:25:32.625 246 12683.17 121.22 54987.88 88888.00 2011-09-03 06:25:32.750 246 12683.15 121.25 54987.90 88888.00 2011-09-03 06:25:32.875 246 12683.15 121.22 54987.90 88888.00 2011-09-03 06:25:33.000 246 12683.17 121.25 54987.85 88888.00 2011-09-03 06:25:33.125 246 12683.17 121.22 54987.88 88888.00 2011-09-03 06:25:33.250 246 12683.12 121.25 54987.88 88888.00 2011-09-03 06:25:33.375 246 12683.10 121.25 54987.85 88888.00 2011-09-03 06:25:33.500 246 12683.10 121.25 54987.85 88888.00 2011-09-03 06:25:33.625 246 12683.20 121.25 54987.88 88888.00 2011-09-03 06:25:33.750 246 12683.23 121.25 54987.85 88888.00 2011-09-03 06:25:33.875 246 12683.20 121.22 54987.82 88888.00 2011-09-03 06:25:34.000 246 12683.17 121.25 54987.82 88888.00 2011-09-03 06:25:34.125 246 12683.20 121.28 54987.85 88888.00 2011-09-03 06:25:34.250 246 12683.12 121.20 54987.82 88888.00 2011-09-03 06:25:34.375 246 12683.20 121.22 54987.82 88888.00 2011-09-03 06:25:34.500 246 12683.23 121.22 54987.80 88888.00 2011-09-03 06:25:34.625 246 12683.20 121.22 54987.85 88888.00 2011-09-03 06:25:34.750 246 12683.12 121.22 54987.88 88888.00 2011-09-03 06:25:34.875 246 12683.08 121.22 54987.85 88888.00 2011-09-03 06:25:35.000 246 12683.10 121.22 54987.85 88888.00 2011-09-03 06:25:35.125 246 12683.17 121.20 54987.85 88888.00 2011-09-03 06:25:35.250 246 12683.15 121.20 54987.85 88888.00 2011-09-03 06:25:35.375 246 12683.17 121.25 54987.82 88888.00 2011-09-03 06:25:35.500 246 12683.20 121.25 54987.82 88888.00 2011-09-03 06:25:35.625 246 12683.15 121.22 54987.85 88888.00 2011-09-03 06:25:35.750 246 12683.12 121.25 54987.85 88888.00 2011-09-03 06:25:35.875 246 12683.10 121.20 54987.85 88888.00 2011-09-03 06:25:36.000 246 12683.10 121.20 54987.82 88888.00 2011-09-03 06:25:36.125 246 12683.10 121.22 54987.82 88888.00 2011-09-03 06:25:36.250 246 12683.08 121.25 54987.82 88888.00 2011-09-03 06:25:36.375 246 12683.10 121.28 54987.82 88888.00 2011-09-03 06:25:36.500 246 12683.08 121.28 54987.82 88888.00 2011-09-03 06:25:36.625 246 12683.08 121.28 54987.82 88888.00 2011-09-03 06:25:36.750 246 12683.08 121.28 54987.80 88888.00 2011-09-03 06:25:36.875 246 12683.12 121.25 54987.80 88888.00 2011-09-03 06:25:37.000 246 12683.12 121.25 54987.80 88888.00 2011-09-03 06:25:37.125 246 12683.05 121.30 54987.82 88888.00 2011-09-03 06:25:37.250 246 12683.02 121.28 54987.80 88888.00 2011-09-03 06:25:37.375 246 12683.12 121.30 54987.82 88888.00 2011-09-03 06:25:37.500 246 12683.12 121.28 54987.85 88888.00 2011-09-03 06:25:37.625 246 12683.12 121.30 54987.85 88888.00 2011-09-03 06:25:37.750 246 12683.12 121.33 54987.82 88888.00 2011-09-03 06:25:37.875 246 12683.17 121.35 54987.82 88888.00 2011-09-03 06:25:38.000 246 12683.23 121.33 54987.80 88888.00 2011-09-03 06:25:38.125 246 12683.23 121.28 54987.82 88888.00 2011-09-03 06:25:38.250 246 12683.15 121.22 54987.82 88888.00 2011-09-03 06:25:38.375 246 12683.15 121.25 54987.82 88888.00 2011-09-03 06:25:38.500 246 12683.20 121.30 54987.85 88888.00 2011-09-03 06:25:38.625 246 12683.20 121.33 54987.82 88888.00 2011-09-03 06:25:38.750 246 12683.15 121.30 54987.80 88888.00 2011-09-03 06:25:38.875 246 12683.15 121.25 54987.78 88888.00 2011-09-03 06:25:39.000 246 12683.20 121.30 54987.78 88888.00 2011-09-03 06:25:39.125 246 12683.20 121.28 54987.78 88888.00 2011-09-03 06:25:39.250 246 12683.17 121.28 54987.80 88888.00 2011-09-03 06:25:39.375 246 12683.20 121.25 54987.80 88888.00 2011-09-03 06:25:39.500 246 12683.23 121.22 54987.78 88888.00 2011-09-03 06:25:39.625 246 12683.23 121.25 54987.78 88888.00 2011-09-03 06:25:39.750 246 12683.27 121.25 54987.80 88888.00 2011-09-03 06:25:39.875 246 12683.33 121.30 54987.82 88888.00 2011-09-03 06:25:40.000 246 12683.23 121.28 54987.78 88888.00 2011-09-03 06:25:40.125 246 12683.17 121.25 54987.80 88888.00 2011-09-03 06:25:40.250 246 12683.17 121.30 54987.82 88888.00 2011-09-03 06:25:40.375 246 12683.20 121.30 54987.80 88888.00 2011-09-03 06:25:40.500 246 12683.17 121.30 54987.78 88888.00 2011-09-03 06:25:40.625 246 12683.17 121.25 54987.78 88888.00 2011-09-03 06:25:40.750 246 12683.27 121.30 54987.80 88888.00 2011-09-03 06:25:40.875 246 12683.30 121.30 54987.78 88888.00 2011-09-03 06:25:41.000 246 12683.23 121.25 54987.78 88888.00 2011-09-03 06:25:41.125 246 12683.23 121.30 54987.82 88888.00 2011-09-03 06:25:41.250 246 12683.23 121.33 54987.82 88888.00 2011-09-03 06:25:41.375 246 12683.25 121.33 54987.82 88888.00 2011-09-03 06:25:41.500 246 12683.20 121.30 54987.78 88888.00 2011-09-03 06:25:41.625 246 12683.20 121.28 54987.80 88888.00 2011-09-03 06:25:41.750 246 12683.20 121.25 54987.82 88888.00 2011-09-03 06:25:41.875 246 12683.23 121.30 54987.80 88888.00 2011-09-03 06:25:42.000 246 12683.25 121.28 54987.78 88888.00 2011-09-03 06:25:42.125 246 12683.25 121.30 54987.78 88888.00 2011-09-03 06:25:42.250 246 12683.23 121.25 54987.78 88888.00 2011-09-03 06:25:42.375 246 12683.23 121.25 54987.75 88888.00 2011-09-03 06:25:42.500 246 12683.30 121.28 54987.78 88888.00 2011-09-03 06:25:42.625 246 12683.30 121.33 54987.78 88888.00 2011-09-03 06:25:42.750 246 12683.27 121.33 54987.80 88888.00 2011-09-03 06:25:42.875 246 12683.27 121.35 54987.82 88888.00 2011-09-03 06:25:43.000 246 12683.30 121.33 54987.78 88888.00 2011-09-03 06:25:43.125 246 12683.33 121.30 54987.78 88888.00 2011-09-03 06:25:43.250 246 12683.30 121.28 54987.75 88888.00 2011-09-03 06:25:43.375 246 12683.25 121.30 54987.75 88888.00 2011-09-03 06:25:43.500 246 12683.27 121.30 54987.75 88888.00 2011-09-03 06:25:43.625 246 12683.27 121.33 54987.78 88888.00 2011-09-03 06:25:43.750 246 12683.23 121.33 54987.80 88888.00 2011-09-03 06:25:43.875 246 12683.27 121.33 54987.78 88888.00 2011-09-03 06:25:44.000 246 12683.27 121.33 54987.75 88888.00 2011-09-03 06:25:44.125 246 12683.27 121.30 54987.75 88888.00 2011-09-03 06:25:44.250 246 12683.30 121.25 54987.78 88888.00 2011-09-03 06:25:44.375 246 12683.35 121.30 54987.80 88888.00 2011-09-03 06:25:44.500 246 12683.35 121.30 54987.78 88888.00 2011-09-03 06:25:44.625 246 12683.33 121.30 54987.78 88888.00 2011-09-03 06:25:44.750 246 12683.38 121.30 54987.75 88888.00 2011-09-03 06:25:44.875 246 12683.38 121.28 54987.72 88888.00 2011-09-03 06:25:45.000 246 12683.35 121.28 54987.72 88888.00 2011-09-03 06:25:45.125 246 12683.33 121.33 54987.75 88888.00 2011-09-03 06:25:45.250 246 12683.30 121.35 54987.75 88888.00 2011-09-03 06:25:45.375 246 12683.30 121.33 54987.72 88888.00 2011-09-03 06:25:45.500 246 12683.30 121.33 54987.75 88888.00 2011-09-03 06:25:45.625 246 12683.35 121.33 54987.75 88888.00 2011-09-03 06:25:45.750 246 12683.33 121.33 54987.75 88888.00 2011-09-03 06:25:45.875 246 12683.33 121.30 54987.75 88888.00 2011-09-03 06:25:46.000 246 12683.40 121.33 54987.72 88888.00 2011-09-03 06:25:46.125 246 12683.42 121.33 54987.72 88888.00 2011-09-03 06:25:46.250 246 12683.35 121.28 54987.75 88888.00 2011-09-03 06:25:46.375 246 12683.35 121.30 54987.72 88888.00 2011-09-03 06:25:46.500 246 12683.35 121.35 54987.75 88888.00 2011-09-03 06:25:46.625 246 12683.38 121.33 54987.75 88888.00 2011-09-03 06:25:46.750 246 12683.33 121.35 54987.75 88888.00 2011-09-03 06:25:46.875 246 12683.30 121.35 54987.75 88888.00 2011-09-03 06:25:47.000 246 12683.33 121.33 54987.75 88888.00 2011-09-03 06:25:47.125 246 12683.38 121.30 54987.72 88888.00 2011-09-03 06:25:47.250 246 12683.35 121.30 54987.72 88888.00 2011-09-03 06:25:47.375 246 12683.35 121.30 54987.72 88888.00 2011-09-03 06:25:47.500 246 12683.33 121.33 54987.72 88888.00 2011-09-03 06:25:47.625 246 12683.33 121.33 54987.72 88888.00 2011-09-03 06:25:47.750 246 12683.27 121.30 54987.72 88888.00 2011-09-03 06:25:47.875 246 12683.27 121.30 54987.70 88888.00 2011-09-03 06:25:48.000 246 12683.33 121.33 54987.70 88888.00 2011-09-03 06:25:48.125 246 12683.27 121.30 54987.70 88888.00 2011-09-03 06:25:48.250 246 12683.23 121.30 54987.72 88888.00 2011-09-03 06:25:48.375 246 12683.33 121.35 54987.78 88888.00 2011-09-03 06:25:48.500 246 12683.27 121.30 54987.72 88888.00 2011-09-03 06:25:48.625 246 12683.30 121.30 54987.72 88888.00 2011-09-03 06:25:48.750 246 12683.35 121.33 54987.72 88888.00 2011-09-03 06:25:48.875 246 12683.33 121.33 54987.72 88888.00 2011-09-03 06:25:49.000 246 12683.40 121.33 54987.68 88888.00 2011-09-03 06:25:49.125 246 12683.42 121.33 54987.68 88888.00 2011-09-03 06:25:49.250 246 12683.40 121.33 54987.70 88888.00 2011-09-03 06:25:49.375 246 12683.38 121.35 54987.70 88888.00 2011-09-03 06:25:49.500 246 12683.38 121.33 54987.70 88888.00 2011-09-03 06:25:49.625 246 12683.40 121.35 54987.68 88888.00 2011-09-03 06:25:49.750 246 12683.40 121.38 54987.70 88888.00 2011-09-03 06:25:49.875 246 12683.40 121.38 54987.70 88888.00 2011-09-03 06:25:50.000 246 12683.45 121.35 54987.70 88888.00 2011-09-03 06:25:50.125 246 12683.45 121.33 54987.70 88888.00 2011-09-03 06:25:50.250 246 12683.45 121.35 54987.70 88888.00 2011-09-03 06:25:50.375 246 12683.52 121.35 54987.70 88888.00 2011-09-03 06:25:50.500 246 12683.48 121.38 54987.70 88888.00 2011-09-03 06:25:50.625 246 12683.42 121.33 54987.70 88888.00 2011-09-03 06:25:50.750 246 12683.40 121.35 54987.68 88888.00 2011-09-03 06:25:50.875 246 12683.48 121.40 54987.70 88888.00 2011-09-03 06:25:51.000 246 12683.45 121.38 54987.68 88888.00 2011-09-03 06:25:51.125 246 12683.42 121.35 54987.68 88888.00 2011-09-03 06:25:51.250 246 12683.40 121.35 54987.70 88888.00 2011-09-03 06:25:51.375 246 12683.45 121.33 54987.70 88888.00 2011-09-03 06:25:51.500 246 12683.45 121.30 54987.65 88888.00 2011-09-03 06:25:51.625 246 12683.42 121.35 54987.68 88888.00 2011-09-03 06:25:51.750 246 12683.38 121.38 54987.65 88888.00 2011-09-03 06:25:51.875 246 12683.42 121.35 54987.68 88888.00 2011-09-03 06:25:52.000 246 12683.48 121.35 54987.68 88888.00 2011-09-03 06:25:52.125 246 12683.45 121.38 54987.68 88888.00 2011-09-03 06:25:52.250 246 12683.38 121.33 54987.68 88888.00 2011-09-03 06:25:52.375 246 12683.35 121.35 54987.68 88888.00 2011-09-03 06:25:52.500 246 12683.35 121.35 54987.65 88888.00 2011-09-03 06:25:52.625 246 12683.35 121.38 54987.65 88888.00 2011-09-03 06:25:52.750 246 12683.42 121.35 54987.65 88888.00 2011-09-03 06:25:52.875 246 12683.45 121.35 54987.65 88888.00 2011-09-03 06:25:53.000 246 12683.45 121.33 54987.62 88888.00 2011-09-03 06:25:53.125 246 12683.45 121.35 54987.68 88888.00 2011-09-03 06:25:53.250 246 12683.48 121.35 54987.68 88888.00 2011-09-03 06:25:53.375 246 12683.52 121.38 54987.65 88888.00 2011-09-03 06:25:53.500 246 12683.52 121.40 54987.65 88888.00 2011-09-03 06:25:53.625 246 12683.50 121.38 54987.65 88888.00 2011-09-03 06:25:53.750 246 12683.50 121.35 54987.65 88888.00 2011-09-03 06:25:53.875 246 12683.48 121.38 54987.68 88888.00 2011-09-03 06:25:54.000 246 12683.40 121.38 54987.65 88888.00 2011-09-03 06:25:54.125 246 12683.40 121.35 54987.65 88888.00 2011-09-03 06:25:54.250 246 12683.40 121.35 54987.68 88888.00 2011-09-03 06:25:54.375 246 12683.42 121.38 54987.65 88888.00 2011-09-03 06:25:54.500 246 12683.42 121.35 54987.62 88888.00 2011-09-03 06:25:54.625 246 12683.48 121.40 54987.65 88888.00 2011-09-03 06:25:54.750 246 12683.52 121.38 54987.62 88888.00 2011-09-03 06:25:54.875 246 12683.55 121.38 54987.62 88888.00 2011-09-03 06:25:55.000 246 12683.58 121.38 54987.62 88888.00 2011-09-03 06:25:55.125 246 12683.55 121.38 54987.68 88888.00 2011-09-03 06:25:55.250 246 12683.50 121.38 54987.65 88888.00 2011-09-03 06:25:55.375 246 12683.52 121.40 54987.65 88888.00 2011-09-03 06:25:55.500 246 12683.58 121.38 54987.60 88888.00 2011-09-03 06:25:55.625 246 12683.60 121.40 54987.62 88888.00 2011-09-03 06:25:55.750 246 12683.55 121.45 54987.62 88888.00 2011-09-03 06:25:55.875 246 12683.50 121.42 54987.62 88888.00 2011-09-03 06:25:56.000 246 12683.48 121.40 54987.62 88888.00 2011-09-03 06:25:56.125 246 12683.48 121.38 54987.62 88888.00 2011-09-03 06:25:56.250 246 12683.48 121.35 54987.60 88888.00 2011-09-03 06:25:56.375 246 12683.45 121.38 54987.60 88888.00 2011-09-03 06:25:56.500 246 12683.45 121.42 54987.62 88888.00 2011-09-03 06:25:56.625 246 12683.50 121.42 54987.60 88888.00 2011-09-03 06:25:56.750 246 12683.52 121.42 54987.62 88888.00 2011-09-03 06:25:56.875 246 12683.52 121.38 54987.62 88888.00 2011-09-03 06:25:57.000 246 12683.58 121.38 54987.60 88888.00 2011-09-03 06:25:57.125 246 12683.70 121.38 54987.62 88888.00 2011-09-03 06:25:57.250 246 12683.65 121.38 54987.60 88888.00 2011-09-03 06:25:57.375 246 12683.65 121.40 54987.57 88888.00 2011-09-03 06:25:57.500 246 12683.67 121.42 54987.60 88888.00 2011-09-03 06:25:57.625 246 12683.65 121.42 54987.60 88888.00 2011-09-03 06:25:57.750 246 12683.60 121.42 54987.60 88888.00 2011-09-03 06:25:57.875 246 12683.65 121.42 54987.60 88888.00 2011-09-03 06:25:58.000 246 12683.67 121.40 54987.60 88888.00 2011-09-03 06:25:58.125 246 12683.65 121.38 54987.57 88888.00 2011-09-03 06:25:58.250 246 12683.62 121.42 54987.60 88888.00 2011-09-03 06:25:58.375 246 12683.65 121.42 54987.60 88888.00 2011-09-03 06:25:58.500 246 12683.65 121.38 54987.60 88888.00 2011-09-03 06:25:58.625 246 12683.62 121.35 54987.57 88888.00 2011-09-03 06:25:58.750 246 12683.62 121.38 54987.60 88888.00 2011-09-03 06:25:58.875 246 12683.70 121.42 54987.62 88888.00 2011-09-03 06:25:59.000 246 12683.70 121.38 54987.60 88888.00 2011-09-03 06:25:59.125 246 12683.65 121.38 54987.60 88888.00 2011-09-03 06:25:59.250 246 12683.65 121.40 54987.57 88888.00 2011-09-03 06:25:59.375 246 12683.65 121.35 54987.57 88888.00 2011-09-03 06:25:59.500 246 12683.65 121.38 54987.57 88888.00 2011-09-03 06:25:59.625 246 12683.70 121.38 54987.57 88888.00 2011-09-03 06:25:59.750 246 12683.67 121.40 54987.57 88888.00 2011-09-03 06:25:59.875 246 12683.62 121.45 54987.60 88888.00 2011-09-03 06:26:00.000 246 12683.60 121.45 54987.60 88888.00 2011-09-03 06:26:00.125 246 12683.60 121.42 54987.60 88888.00 2011-09-03 06:26:00.250 246 12683.60 121.38 54987.60 88888.00 2011-09-03 06:26:00.375 246 12683.65 121.42 54987.57 88888.00 2011-09-03 06:26:00.500 246 12683.67 121.40 54987.57 88888.00 2011-09-03 06:26:00.625 246 12683.73 121.38 54987.57 88888.00 2011-09-03 06:26:00.750 246 12683.73 121.40 54987.62 88888.00 2011-09-03 06:26:00.875 246 12683.75 121.45 54987.60 88888.00 2011-09-03 06:26:01.000 246 12683.77 121.42 54987.57 88888.00 2011-09-03 06:26:01.125 246 12683.75 121.40 54987.55 88888.00 2011-09-03 06:26:01.250 246 12683.70 121.40 54987.57 88888.00 2011-09-03 06:26:01.375 246 12683.70 121.38 54987.53 88888.00 2011-09-03 06:26:01.500 246 12683.62 121.38 54987.53 88888.00 2011-09-03 06:26:01.625 246 12683.60 121.35 54987.55 88888.00 2011-09-03 06:26:01.750 246 12683.60 121.33 54987.57 88888.00 2011-09-03 06:26:01.875 246 12683.65 121.38 54987.55 88888.00 2011-09-03 06:26:02.000 246 12683.67 121.40 54987.57 88888.00 2011-09-03 06:26:02.125 246 12683.67 121.42 54987.55 88888.00 2011-09-03 06:26:02.250 246 12683.58 121.38 54987.55 88888.00 2011-09-03 06:26:02.375 246 12683.60 121.35 54987.55 88888.00 2011-09-03 06:26:02.500 246 12683.62 121.40 54987.55 88888.00 2011-09-03 06:26:02.625 246 12683.65 121.40 54987.55 88888.00 2011-09-03 06:26:02.750 246 12683.67 121.42 54987.55 88888.00 2011-09-03 06:26:02.875 246 12683.65 121.42 54987.55 88888.00 2011-09-03 06:26:03.000 246 12683.70 121.42 54987.55 88888.00 2011-09-03 06:26:03.125 246 12683.67 121.38 54987.55 88888.00 2011-09-03 06:26:03.250 246 12683.67 121.38 54987.57 88888.00 2011-09-03 06:26:03.375 246 12683.67 121.35 54987.55 88888.00 2011-09-03 06:26:03.500 246 12683.62 121.35 54987.50 88888.00 2011-09-03 06:26:03.625 246 12683.60 121.38 54987.53 88888.00 2011-09-03 06:26:03.750 246 12683.62 121.42 54987.55 88888.00 2011-09-03 06:26:03.875 246 12683.65 121.40 54987.55 88888.00 2011-09-03 06:26:04.000 246 12683.67 121.40 54987.53 88888.00 2011-09-03 06:26:04.125 246 12683.65 121.40 54987.53 88888.00 2011-09-03 06:26:04.250 246 12683.65 121.38 54987.55 88888.00 2011-09-03 06:26:04.375 246 12683.67 121.40 54987.53 88888.00 2011-09-03 06:26:04.500 246 12683.67 121.42 54987.53 88888.00 2011-09-03 06:26:04.625 246 12683.67 121.42 54987.53 88888.00 2011-09-03 06:26:04.750 246 12683.62 121.40 54987.55 88888.00 2011-09-03 06:26:04.875 246 12683.60 121.38 54987.53 88888.00 2011-09-03 06:26:05.000 246 12683.65 121.42 54987.53 88888.00 2011-09-03 06:26:05.125 246 12683.73 121.42 54987.53 88888.00 2011-09-03 06:26:05.250 246 12683.77 121.45 54987.55 88888.00 2011-09-03 06:26:05.375 246 12683.73 121.42 54987.53 88888.00 2011-09-03 06:26:05.500 246 12683.67 121.42 54987.50 88888.00 2011-09-03 06:26:05.625 246 12683.70 121.42 54987.50 88888.00 2011-09-03 06:26:05.750 246 12683.73 121.45 54987.50 88888.00 2011-09-03 06:26:05.875 246 12683.65 121.45 54987.53 88888.00 2011-09-03 06:26:06.000 246 12683.65 121.42 54987.53 88888.00 2011-09-03 06:26:06.125 246 12683.65 121.42 54987.50 88888.00 2011-09-03 06:26:06.250 246 12683.67 121.40 54987.50 88888.00 2011-09-03 06:26:06.375 246 12683.73 121.38 54987.50 88888.00 2011-09-03 06:26:06.500 246 12683.67 121.38 54987.50 88888.00 2011-09-03 06:26:06.625 246 12683.70 121.38 54987.50 88888.00 2011-09-03 06:26:06.750 246 12683.70 121.40 54987.53 88888.00 2011-09-03 06:26:06.875 246 12683.67 121.40 54987.50 88888.00 2011-09-03 06:26:07.000 246 12683.67 121.35 54987.50 88888.00 2011-09-03 06:26:07.125 246 12683.62 121.35 54987.50 88888.00 2011-09-03 06:26:07.250 246 12683.65 121.40 54987.53 88888.00 2011-09-03 06:26:07.375 246 12683.67 121.42 54987.50 88888.00 2011-09-03 06:26:07.500 246 12683.70 121.42 54987.50 88888.00 2011-09-03 06:26:07.625 246 12683.75 121.38 54987.50 88888.00 2011-09-03 06:26:07.750 246 12683.77 121.35 54987.50 88888.00 2011-09-03 06:26:07.875 246 12683.73 121.35 54987.47 88888.00 2011-09-03 06:26:08.000 246 12683.67 121.35 54987.45 88888.00 2011-09-03 06:26:08.125 246 12683.65 121.35 54987.45 88888.00 2011-09-03 06:26:08.250 246 12683.70 121.38 54987.47 88888.00 2011-09-03 06:26:08.375 246 12683.83 121.42 54987.47 88888.00 2011-09-03 06:26:08.500 246 12683.80 121.40 54987.47 88888.00 2011-09-03 06:26:08.625 246 12683.70 121.38 54987.47 88888.00 2011-09-03 06:26:08.750 246 12683.75 121.38 54987.43 88888.00 2011-09-03 06:26:08.875 246 12683.83 121.38 54987.43 88888.00 2011-09-03 06:26:09.000 246 12683.77 121.40 54987.45 88888.00 2011-09-03 06:26:09.125 246 12683.75 121.45 54987.45 88888.00 2011-09-03 06:26:09.250 246 12683.77 121.40 54987.47 88888.00 2011-09-03 06:26:09.375 246 12683.83 121.40 54987.45 88888.00 2011-09-03 06:26:09.500 246 12683.85 121.42 54987.45 88888.00 2011-09-03 06:26:09.625 246 12683.88 121.45 54987.47 88888.00 2011-09-03 06:26:09.750 246 12683.85 121.47 54987.47 88888.00 2011-09-03 06:26:09.875 246 12683.77 121.45 54987.47 88888.00 2011-09-03 06:26:10.000 246 12683.77 121.45 54987.47 88888.00 2011-09-03 06:26:10.125 246 12683.77 121.45 54987.45 88888.00 2011-09-03 06:26:10.250 246 12683.75 121.42 54987.45 88888.00 2011-09-03 06:26:10.375 246 12683.83 121.45 54987.45 88888.00 2011-09-03 06:26:10.500 246 12683.85 121.42 54987.43 88888.00 2011-09-03 06:26:10.625 246 12683.88 121.38 54987.40 88888.00 2011-09-03 06:26:10.750 246 12683.88 121.42 54987.45 88888.00 2011-09-03 06:26:10.875 246 12683.90 121.45 54987.47 88888.00 2011-09-03 06:26:11.000 246 12683.92 121.42 54987.45 88888.00 2011-09-03 06:26:11.125 246 12683.90 121.42 54987.43 88888.00 2011-09-03 06:26:11.250 246 12683.85 121.38 54987.43 88888.00 2011-09-03 06:26:11.375 246 12683.90 121.40 54987.43 88888.00 2011-09-03 06:26:11.500 246 12683.92 121.42 54987.45 88888.00 2011-09-03 06:26:11.625 246 12683.90 121.42 54987.47 88888.00 2011-09-03 06:26:11.750 246 12683.90 121.45 54987.45 88888.00 2011-09-03 06:26:11.875 246 12683.95 121.42 54987.45 88888.00 2011-09-03 06:26:12.000 246 12683.90 121.45 54987.45 88888.00 2011-09-03 06:26:12.125 246 12683.85 121.45 54987.45 88888.00 2011-09-03 06:26:12.250 246 12683.83 121.42 54987.47 88888.00 2011-09-03 06:26:12.375 246 12683.85 121.45 54987.45 88888.00 2011-09-03 06:26:12.500 246 12683.85 121.45 54987.43 88888.00 2011-09-03 06:26:12.625 246 12683.85 121.45 54987.45 88888.00 2011-09-03 06:26:12.750 246 12683.88 121.45 54987.45 88888.00 2011-09-03 06:26:12.875 246 12683.88 121.42 54987.43 88888.00 2011-09-03 06:26:13.000 246 12683.92 121.45 54987.43 88888.00 2011-09-03 06:26:13.125 246 12683.90 121.47 54987.43 88888.00 2011-09-03 06:26:13.250 246 12683.88 121.45 54987.40 88888.00 2011-09-03 06:26:13.375 246 12683.88 121.47 54987.45 88888.00 2011-09-03 06:26:13.500 246 12683.88 121.42 54987.43 88888.00 2011-09-03 06:26:13.625 246 12683.85 121.45 54987.43 88888.00 2011-09-03 06:26:13.750 246 12683.85 121.45 54987.43 88888.00 2011-09-03 06:26:13.875 246 12683.85 121.47 54987.43 88888.00 2011-09-03 06:26:14.000 246 12683.90 121.45 54987.40 88888.00 2011-09-03 06:26:14.125 246 12683.92 121.42 54987.43 88888.00 2011-09-03 06:26:14.250 246 12683.88 121.40 54987.43 88888.00 2011-09-03 06:26:14.375 246 12683.92 121.42 54987.38 88888.00 2011-09-03 06:26:14.500 246 12683.95 121.42 54987.40 88888.00 2011-09-03 06:26:14.625 246 12683.95 121.45 54987.40 88888.00 2011-09-03 06:26:14.750 246 12683.95 121.42 54987.43 88888.00 2011-09-03 06:26:14.875 246 12683.98 121.45 54987.43 88888.00 2011-09-03 06:26:15.000 246 12683.98 121.50 54987.43 88888.00 2011-09-03 06:26:15.125 246 12683.95 121.50 54987.40 88888.00 2011-09-03 06:26:15.250 246 12683.95 121.47 54987.40 88888.00 2011-09-03 06:26:15.375 246 12684.05 121.45 54987.38 88888.00 2011-09-03 06:26:15.500 246 12684.02 121.45 54987.38 88888.00 2011-09-03 06:26:15.625 246 12684.00 121.47 54987.38 88888.00 2011-09-03 06:26:15.750 246 12683.95 121.45 54987.38 88888.00 2011-09-03 06:26:15.875 246 12683.95 121.42 54987.38 88888.00 2011-09-03 06:26:16.000 246 12684.00 121.45 54987.35 88888.00 2011-09-03 06:26:16.125 246 12684.05 121.45 54987.38 88888.00 2011-09-03 06:26:16.250 246 12684.05 121.45 54987.38 88888.00 2011-09-03 06:26:16.375 246 12684.05 121.50 54987.38 88888.00 2011-09-03 06:26:16.500 246 12684.02 121.47 54987.40 88888.00 2011-09-03 06:26:16.625 246 12684.02 121.50 54987.38 88888.00 2011-09-03 06:26:16.750 246 12684.08 121.47 54987.40 88888.00 2011-09-03 06:26:16.875 246 12684.05 121.47 54987.40 88888.00 2011-09-03 06:26:17.000 246 12684.02 121.47 54987.40 88888.00 2011-09-03 06:26:17.125 246 12683.98 121.45 54987.40 88888.00 2011-09-03 06:26:17.250 246 12683.92 121.45 54987.43 88888.00 2011-09-03 06:26:17.375 246 12683.98 121.47 54987.45 88888.00 2011-09-03 06:26:17.500 246 12684.02 121.50 54987.43 88888.00 2011-09-03 06:26:17.625 246 12684.02 121.47 54987.45 88888.00 2011-09-03 06:26:17.750 246 12683.98 121.47 54987.43 88888.00 2011-09-03 06:26:17.875 246 12683.95 121.45 54987.38 88888.00 2011-09-03 06:26:18.000 246 12683.95 121.47 54987.40 88888.00 2011-09-03 06:26:18.125 246 12683.92 121.50 54987.40 88888.00 2011-09-03 06:26:18.250 246 12683.92 121.50 54987.38 88888.00 2011-09-03 06:26:18.375 246 12684.00 121.55 54987.38 88888.00 2011-09-03 06:26:18.500 246 12683.98 121.53 54987.38 88888.00 2011-09-03 06:26:18.625 246 12683.92 121.55 54987.40 88888.00 2011-09-03 06:26:18.750 246 12683.95 121.55 54987.43 88888.00 2011-09-03 06:26:18.875 246 12683.95 121.55 54987.40 88888.00 2011-09-03 06:26:19.000 246 12683.95 121.55 54987.38 88888.00 2011-09-03 06:26:19.125 246 12683.95 121.50 54987.32 88888.00 2011-09-03 06:26:19.250 246 12683.92 121.47 54987.35 88888.00 2011-09-03 06:26:19.375 246 12683.98 121.53 54987.38 88888.00 2011-09-03 06:26:19.500 246 12683.98 121.55 54987.38 88888.00 2011-09-03 06:26:19.625 246 12683.92 121.53 54987.35 88888.00 2011-09-03 06:26:19.750 246 12683.98 121.53 54987.35 88888.00 2011-09-03 06:26:19.875 246 12684.02 121.55 54987.35 88888.00 2011-09-03 06:26:20.000 246 12684.00 121.53 54987.35 88888.00 2011-09-03 06:26:20.125 246 12683.98 121.53 54987.35 88888.00 2011-09-03 06:26:20.250 246 12683.92 121.50 54987.35 88888.00 2011-09-03 06:26:20.375 246 12683.95 121.50 54987.35 88888.00 2011-09-03 06:26:20.500 246 12683.92 121.47 54987.35 88888.00 2011-09-03 06:26:20.625 246 12683.90 121.53 54987.35 88888.00 2011-09-03 06:26:20.750 246 12683.90 121.53 54987.35 88888.00 2011-09-03 06:26:20.875 246 12683.90 121.55 54987.35 88888.00 2011-09-03 06:26:21.000 246 12683.92 121.53 54987.32 88888.00 2011-09-03 06:26:21.125 246 12683.90 121.50 54987.32 88888.00 2011-09-03 06:26:21.250 246 12683.90 121.47 54987.35 88888.00 2011-09-03 06:26:21.375 246 12683.98 121.50 54987.38 88888.00 2011-09-03 06:26:21.500 246 12683.98 121.50 54987.38 88888.00 2011-09-03 06:26:21.625 246 12683.98 121.55 54987.38 88888.00 2011-09-03 06:26:21.750 246 12683.95 121.55 54987.35 88888.00 2011-09-03 06:26:21.875 246 12683.95 121.55 54987.32 88888.00 2011-09-03 06:26:22.000 246 12683.92 121.53 54987.32 88888.00 2011-09-03 06:26:22.125 246 12684.00 121.55 54987.32 88888.00 2011-09-03 06:26:22.250 246 12684.00 121.53 54987.35 88888.00 2011-09-03 06:26:22.375 246 12683.98 121.55 54987.32 88888.00 2011-09-03 06:26:22.500 246 12683.95 121.55 54987.32 88888.00 2011-09-03 06:26:22.625 246 12683.90 121.50 54987.30 88888.00 2011-09-03 06:26:22.750 246 12683.95 121.50 54987.32 88888.00 2011-09-03 06:26:22.875 246 12683.95 121.50 54987.32 88888.00 2011-09-03 06:26:23.000 246 12684.00 121.50 54987.28 88888.00 2011-09-03 06:26:23.125 246 12684.02 121.47 54987.28 88888.00 2011-09-03 06:26:23.250 246 12683.98 121.45 54987.30 88888.00 2011-09-03 06:26:23.375 246 12684.00 121.47 54987.28 88888.00 2011-09-03 06:26:23.500 246 12684.00 121.47 54987.28 88888.00 2011-09-03 06:26:23.625 246 12684.02 121.45 54987.30 88888.00 2011-09-03 06:26:23.750 246 12684.02 121.47 54987.30 88888.00 2011-09-03 06:26:23.875 246 12684.05 121.50 54987.30 88888.00 2011-09-03 06:26:24.000 246 12684.10 121.53 54987.30 88888.00 2011-09-03 06:26:24.125 246 12684.08 121.53 54987.30 88888.00 2011-09-03 06:26:24.250 246 12684.00 121.47 54987.30 88888.00 2011-09-03 06:26:24.375 246 12684.00 121.50 54987.28 88888.00 2011-09-03 06:26:24.500 246 12684.02 121.53 54987.30 88888.00 2011-09-03 06:26:24.625 246 12684.05 121.58 54987.30 88888.00 2011-09-03 06:26:24.750 246 12684.02 121.55 54987.28 88888.00 2011-09-03 06:26:24.875 246 12684.00 121.47 54987.25 88888.00 2011-09-03 06:26:25.000 246 12684.02 121.50 54987.25 88888.00 2011-09-03 06:26:25.125 246 12684.00 121.53 54987.28 88888.00 2011-09-03 06:26:25.250 246 12683.95 121.53 54987.28 88888.00 2011-09-03 06:26:25.375 246 12684.02 121.55 54987.28 88888.00 2011-09-03 06:26:25.500 246 12684.08 121.50 54987.25 88888.00 2011-09-03 06:26:25.625 246 12684.08 121.53 54987.28 88888.00 2011-09-03 06:26:25.750 246 12684.02 121.50 54987.25 88888.00 2011-09-03 06:26:25.875 246 12684.00 121.47 54987.22 88888.00 2011-09-03 06:26:26.000 246 12684.02 121.47 54987.25 88888.00 2011-09-03 06:26:26.125 246 12684.10 121.50 54987.25 88888.00 2011-09-03 06:26:26.250 246 12684.08 121.50 54987.28 88888.00 2011-09-03 06:26:26.375 246 12684.02 121.50 54987.25 88888.00 2011-09-03 06:26:26.500 246 12684.02 121.50 54987.25 88888.00 2011-09-03 06:26:26.625 246 12684.10 121.53 54987.28 88888.00 2011-09-03 06:26:26.750 246 12684.15 121.53 54987.25 88888.00 2011-09-03 06:26:26.875 246 12684.12 121.50 54987.22 88888.00 2011-09-03 06:26:27.000 246 12684.08 121.53 54987.22 88888.00 2011-09-03 06:26:27.125 246 12684.12 121.55 54987.25 88888.00 2011-09-03 06:26:27.250 246 12684.05 121.53 54987.28 88888.00 2011-09-03 06:26:27.375 246 12684.05 121.50 54987.25 88888.00 2011-09-03 06:26:27.500 246 12684.05 121.55 54987.25 88888.00 2011-09-03 06:26:27.625 246 12684.05 121.58 54987.28 88888.00 2011-09-03 06:26:27.750 246 12684.10 121.58 54987.28 88888.00 2011-09-03 06:26:27.875 246 12684.15 121.58 54987.25 88888.00 2011-09-03 06:26:28.000 246 12684.15 121.58 54987.25 88888.00 2011-09-03 06:26:28.125 246 12684.17 121.58 54987.25 88888.00 2011-09-03 06:26:28.250 246 12684.12 121.55 54987.25 88888.00 2011-09-03 06:26:28.375 246 12684.10 121.58 54987.28 88888.00 2011-09-03 06:26:28.500 246 12684.10 121.55 54987.28 88888.00 2011-09-03 06:26:28.625 246 12684.12 121.53 54987.25 88888.00 2011-09-03 06:26:28.750 246 12684.12 121.55 54987.25 88888.00 2011-09-03 06:26:28.875 246 12684.12 121.55 54987.28 88888.00 2011-09-03 06:26:29.000 246 12684.08 121.55 54987.25 88888.00 2011-09-03 06:26:29.125 246 12684.05 121.55 54987.25 88888.00 2011-09-03 06:26:29.250 246 12684.02 121.53 54987.28 88888.00 2011-09-03 06:26:29.375 246 12684.05 121.58 54987.28 88888.00 2011-09-03 06:26:29.500 246 12684.05 121.53 54987.25 88888.00 2011-09-03 06:26:29.625 246 12684.08 121.53 54987.22 88888.00 2011-09-03 06:26:29.750 246 12684.10 121.55 54987.22 88888.00 2011-09-03 06:26:29.875 246 12684.12 121.55 54987.22 88888.00 2011-09-03 06:26:30.000 246 12684.15 121.55 54987.22 88888.00 2011-09-03 06:26:30.125 246 12684.08 121.58 54987.22 88888.00 2011-09-03 06:26:30.250 246 12684.05 121.58 54987.25 88888.00 2011-09-03 06:26:30.375 246 12684.08 121.58 54987.25 88888.00 2011-09-03 06:26:30.500 246 12684.05 121.58 54987.22 88888.00 2011-09-03 06:26:30.625 246 12684.10 121.58 54987.25 88888.00 2011-09-03 06:26:30.750 246 12684.08 121.58 54987.25 88888.00 2011-09-03 06:26:30.875 246 12683.98 121.53 54987.22 88888.00 2011-09-03 06:26:31.000 246 12684.00 121.47 54987.20 88888.00 2011-09-03 06:26:31.125 246 12684.05 121.55 54987.22 88888.00 2011-09-03 06:26:31.250 246 12684.02 121.58 54987.22 88888.00 2011-09-03 06:26:31.375 246 12684.10 121.55 54987.22 88888.00 2011-09-03 06:26:31.500 246 12684.12 121.55 54987.22 88888.00 2011-09-03 06:26:31.625 246 12684.08 121.53 54987.20 88888.00 2011-09-03 06:26:31.750 246 12684.17 121.53 54987.20 88888.00 2011-09-03 06:26:31.875 246 12684.17 121.55 54987.22 88888.00 2011-09-03 06:26:32.000 246 12684.17 121.58 54987.22 88888.00 2011-09-03 06:26:32.125 246 12684.17 121.55 54987.22 88888.00 2011-09-03 06:26:32.250 246 12684.15 121.53 54987.20 88888.00 2011-09-03 06:26:32.375 246 12684.17 121.58 54987.22 88888.00 2011-09-03 06:26:32.500 246 12684.12 121.58 54987.22 88888.00 2011-09-03 06:26:32.625 246 12684.10 121.55 54987.22 88888.00 2011-09-03 06:26:32.750 246 12684.10 121.58 54987.22 88888.00 2011-09-03 06:26:32.875 246 12684.10 121.55 54987.20 88888.00 2011-09-03 06:26:33.000 246 12684.10 121.53 54987.18 88888.00 2011-09-03 06:26:33.125 246 12684.12 121.55 54987.20 88888.00 2011-09-03 06:26:33.250 246 12684.17 121.58 54987.20 88888.00 2011-09-03 06:26:33.375 246 12684.20 121.55 54987.18 88888.00 2011-09-03 06:26:33.500 246 12684.23 121.53 54987.22 88888.00 2011-09-03 06:26:33.625 246 12684.15 121.53 54987.22 88888.00 2011-09-03 06:26:33.750 246 12684.17 121.50 54987.20 88888.00 2011-09-03 06:26:33.875 246 12684.17 121.53 54987.18 88888.00 2011-09-03 06:26:34.000 246 12684.23 121.53 54987.18 88888.00 2011-09-03 06:26:34.125 246 12684.25 121.55 54987.22 88888.00 2011-09-03 06:26:34.250 246 12684.23 121.58 54987.22 88888.00 2011-09-03 06:26:34.375 246 12684.15 121.55 54987.20 88888.00 2011-09-03 06:26:34.500 246 12684.10 121.53 54987.18 88888.00 2011-09-03 06:26:34.625 246 12684.10 121.53 54987.20 88888.00 2011-09-03 06:26:34.750 246 12684.10 121.53 54987.20 88888.00 2011-09-03 06:26:34.875 246 12684.12 121.55 54987.25 88888.00 2011-09-03 06:26:35.000 246 12684.15 121.55 54987.20 88888.00 2011-09-03 06:26:35.125 246 12684.15 121.58 54987.22 88888.00 2011-09-03 06:26:35.250 246 12684.15 121.53 54987.20 88888.00 2011-09-03 06:26:35.375 246 12684.23 121.58 54987.20 88888.00 2011-09-03 06:26:35.500 246 12684.17 121.60 54987.20 88888.00 2011-09-03 06:26:35.625 246 12684.10 121.55 54987.22 88888.00 2011-09-03 06:26:35.750 246 12684.15 121.53 54987.20 88888.00 2011-09-03 06:26:35.875 246 12684.15 121.55 54987.18 88888.00 2011-09-03 06:26:36.000 246 12684.15 121.53 54987.18 88888.00 2011-09-03 06:26:36.125 246 12684.15 121.55 54987.18 88888.00 2011-09-03 06:26:36.250 246 12684.10 121.58 54987.18 88888.00 2011-09-03 06:26:36.375 246 12684.10 121.58 54987.18 88888.00 2011-09-03 06:26:36.500 246 12684.15 121.58 54987.15 88888.00 2011-09-03 06:26:36.625 246 12684.17 121.55 54987.15 88888.00 2011-09-03 06:26:36.750 246 12684.23 121.58 54987.18 88888.00 2011-09-03 06:26:36.875 246 12684.20 121.55 54987.15 88888.00 2011-09-03 06:26:37.000 246 12684.17 121.53 54987.15 88888.00 2011-09-03 06:26:37.125 246 12684.20 121.55 54987.18 88888.00 2011-09-03 06:26:37.250 246 12684.17 121.58 54987.18 88888.00 2011-09-03 06:26:37.375 246 12684.12 121.55 54987.15 88888.00 2011-09-03 06:26:37.500 246 12684.20 121.58 54987.15 88888.00 2011-09-03 06:26:37.625 246 12684.20 121.60 54987.18 88888.00 2011-09-03 06:26:37.750 246 12684.17 121.58 54987.20 88888.00 2011-09-03 06:26:37.875 246 12684.17 121.58 54987.18 88888.00 2011-09-03 06:26:38.000 246 12684.15 121.58 54987.18 88888.00 2011-09-03 06:26:38.125 246 12684.15 121.55 54987.15 88888.00 2011-09-03 06:26:38.250 246 12684.25 121.58 54987.20 88888.00 2011-09-03 06:26:38.375 246 12684.25 121.58 54987.18 88888.00 2011-09-03 06:26:38.500 246 12684.20 121.55 54987.18 88888.00 2011-09-03 06:26:38.625 246 12684.23 121.55 54987.18 88888.00 2011-09-03 06:26:38.750 246 12684.20 121.58 54987.20 88888.00 2011-09-03 06:26:38.875 246 12684.25 121.60 54987.20 88888.00 2011-09-03 06:26:39.000 246 12684.25 121.58 54987.18 88888.00 2011-09-03 06:26:39.125 246 12684.23 121.55 54987.20 88888.00 2011-09-03 06:26:39.250 246 12684.17 121.55 54987.20 88888.00 2011-09-03 06:26:39.375 246 12684.20 121.58 54987.20 88888.00 2011-09-03 06:26:39.500 246 12684.20 121.55 54987.18 88888.00 2011-09-03 06:26:39.625 246 12684.20 121.53 54987.15 88888.00 2011-09-03 06:26:39.750 246 12684.25 121.55 54987.18 88888.00 2011-09-03 06:26:39.875 246 12684.23 121.55 54987.18 88888.00 2011-09-03 06:26:40.000 246 12684.20 121.58 54987.18 88888.00 2011-09-03 06:26:40.125 246 12684.20 121.53 54987.15 88888.00 2011-09-03 06:26:40.250 246 12684.15 121.53 54987.18 88888.00 2011-09-03 06:26:40.375 246 12684.20 121.53 54987.18 88888.00 2011-09-03 06:26:40.500 246 12684.15 121.55 54987.18 88888.00 2011-09-03 06:26:40.625 246 12684.15 121.58 54987.18 88888.00 2011-09-03 06:26:40.750 246 12684.15 121.58 54987.15 88888.00 2011-09-03 06:26:40.875 246 12684.20 121.55 54987.15 88888.00 2011-09-03 06:26:41.000 246 12684.20 121.53 54987.12 88888.00 2011-09-03 06:26:41.125 246 12684.23 121.50 54987.12 88888.00 2011-09-03 06:26:41.250 246 12684.20 121.58 54987.12 88888.00 2011-09-03 06:26:41.375 246 12684.23 121.55 54987.12 88888.00 2011-09-03 06:26:41.500 246 12684.23 121.58 54987.12 88888.00 2011-09-03 06:26:41.625 246 12684.17 121.58 54987.12 88888.00 2011-09-03 06:26:41.750 246 12684.17 121.60 54987.18 88888.00 2011-09-03 06:26:41.875 246 12684.23 121.62 54987.15 88888.00 2011-09-03 06:26:42.000 246 12684.20 121.60 54987.15 88888.00 2011-09-03 06:26:42.125 246 12684.17 121.58 54987.15 88888.00 2011-09-03 06:26:42.250 246 12684.17 121.55 54987.12 88888.00 2011-09-03 06:26:42.375 246 12684.17 121.55 54987.10 88888.00 2011-09-03 06:26:42.500 246 12684.12 121.53 54987.07 88888.00 2011-09-03 06:26:42.625 246 12684.12 121.55 54987.10 88888.00 2011-09-03 06:26:42.750 246 12684.17 121.58 54987.12 88888.00 2011-09-03 06:26:42.875 246 12684.17 121.58 54987.12 88888.00 2011-09-03 06:26:43.000 246 12684.23 121.58 54987.10 88888.00 2011-09-03 06:26:43.125 246 12684.23 121.58 54987.12 88888.00 2011-09-03 06:26:43.250 246 12684.20 121.58 54987.12 88888.00 2011-09-03 06:26:43.375 246 12684.23 121.58 54987.15 88888.00 2011-09-03 06:26:43.500 246 12684.17 121.55 54987.15 88888.00 2011-09-03 06:26:43.625 246 12684.15 121.53 54987.15 88888.00 2011-09-03 06:26:43.750 246 12684.20 121.58 54987.15 88888.00 2011-09-03 06:26:43.875 246 12684.20 121.58 54987.12 88888.00 2011-09-03 06:26:44.000 246 12684.20 121.58 54987.12 88888.00 2011-09-03 06:26:44.125 246 12684.20 121.60 54987.10 88888.00 2011-09-03 06:26:44.250 246 12684.17 121.55 54987.10 88888.00 2011-09-03 06:26:44.375 246 12684.23 121.60 54987.12 88888.00 2011-09-03 06:26:44.500 246 12684.20 121.60 54987.10 88888.00 2011-09-03 06:26:44.625 246 12684.23 121.60 54987.12 88888.00 2011-09-03 06:26:44.750 246 12684.25 121.58 54987.07 88888.00 2011-09-03 06:26:44.875 246 12684.27 121.58 54987.10 88888.00 2011-09-03 06:26:45.000 246 12684.27 121.60 54987.10 88888.00 2011-09-03 06:26:45.125 246 12684.23 121.60 54987.07 88888.00 2011-09-03 06:26:45.250 246 12684.20 121.55 54987.10 88888.00 2011-09-03 06:26:45.375 246 12684.23 121.58 54987.07 88888.00 2011-09-03 06:26:45.500 246 12684.27 121.58 54987.07 88888.00 2011-09-03 06:26:45.625 246 12684.27 121.58 54987.05 88888.00 2011-09-03 06:26:45.750 246 12684.27 121.58 54987.07 88888.00 2011-09-03 06:26:45.875 246 12684.25 121.58 54987.07 88888.00 2011-09-03 06:26:46.000 246 12684.20 121.53 54987.05 88888.00 2011-09-03 06:26:46.125 246 12684.20 121.55 54987.07 88888.00 2011-09-03 06:26:46.250 246 12684.25 121.55 54987.07 88888.00 2011-09-03 06:26:46.375 246 12684.25 121.53 54987.05 88888.00 2011-09-03 06:26:46.500 246 12684.27 121.55 54987.05 88888.00 2011-09-03 06:26:46.625 246 12684.30 121.53 54987.05 88888.00 2011-09-03 06:26:46.750 246 12684.27 121.53 54987.07 88888.00 2011-09-03 06:26:46.875 246 12684.20 121.53 54987.07 88888.00 2011-09-03 06:26:47.000 246 12684.17 121.58 54987.05 88888.00 2011-09-03 06:26:47.125 246 12684.20 121.60 54987.07 88888.00 2011-09-03 06:26:47.250 246 12684.23 121.55 54987.07 88888.00 2011-09-03 06:26:47.375 246 12684.33 121.55 54987.07 88888.00 2011-09-03 06:26:47.500 246 12684.27 121.50 54987.05 88888.00 2011-09-03 06:26:47.625 246 12684.25 121.58 54987.07 88888.00 2011-09-03 06:26:47.750 246 12684.27 121.60 54987.07 88888.00 2011-09-03 06:26:47.875 246 12684.25 121.60 54987.07 88888.00 2011-09-03 06:26:48.000 246 12684.25 121.60 54987.07 88888.00 2011-09-03 06:26:48.125 246 12684.23 121.62 54987.10 88888.00 2011-09-03 06:26:48.250 246 12684.23 121.58 54987.10 88888.00 2011-09-03 06:26:48.375 246 12684.30 121.60 54987.07 88888.00 2011-09-03 06:26:48.500 246 12684.27 121.58 54987.07 88888.00 2011-09-03 06:26:48.625 246 12684.23 121.58 54987.07 88888.00 2011-09-03 06:26:48.750 246 12684.27 121.58 54987.05 88888.00 2011-09-03 06:26:48.875 246 12684.23 121.55 54987.05 88888.00 2011-09-03 06:26:49.000 246 12684.25 121.53 54987.05 88888.00 2011-09-03 06:26:49.125 246 12684.25 121.55 54987.03 88888.00 2011-09-03 06:26:49.250 246 12684.23 121.55 54987.03 88888.00 2011-09-03 06:26:49.375 246 12684.30 121.58 54987.03 88888.00 2011-09-03 06:26:49.500 246 12684.27 121.53 54987.00 88888.00 2011-09-03 06:26:49.625 246 12684.25 121.55 54987.03 88888.00 2011-09-03 06:26:49.750 246 12684.27 121.58 54987.03 88888.00 2011-09-03 06:26:49.875 246 12684.27 121.58 54987.05 88888.00 2011-09-03 06:26:50.000 246 12684.27 121.50 54987.05 88888.00 2011-09-03 06:26:50.125 246 12684.33 121.53 54987.05 88888.00 2011-09-03 06:26:50.250 246 12684.38 121.58 54987.07 88888.00 2011-09-03 06:26:50.375 246 12684.38 121.60 54987.07 88888.00 2011-09-03 06:26:50.500 246 12684.33 121.55 54987.05 88888.00 2011-09-03 06:26:50.625 246 12684.27 121.53 54987.03 88888.00 2011-09-03 06:26:50.750 246 12684.33 121.55 54987.03 88888.00 2011-09-03 06:26:50.875 246 12684.33 121.58 54987.05 88888.00 2011-09-03 06:26:51.000 246 12684.30 121.55 54987.03 88888.00 2011-09-03 06:26:51.125 246 12684.33 121.55 54987.05 88888.00 2011-09-03 06:26:51.250 246 12684.38 121.55 54987.03 88888.00 2011-09-03 06:26:51.375 246 12684.40 121.58 54987.05 88888.00 2011-09-03 06:26:51.500 246 12684.33 121.58 54987.03 88888.00 2011-09-03 06:26:51.625 246 12684.33 121.58 54987.00 88888.00 2011-09-03 06:26:51.750 246 12684.38 121.58 54987.03 88888.00 2011-09-03 06:26:51.875 246 12684.35 121.58 54987.03 88888.00 2011-09-03 06:26:52.000 246 12684.27 121.55 54987.03 88888.00 2011-09-03 06:26:52.125 246 12684.27 121.55 54987.03 88888.00 2011-09-03 06:26:52.250 246 12684.25 121.55 54987.05 88888.00 2011-09-03 06:26:52.375 246 12684.27 121.55 54987.03 88888.00 2011-09-03 06:26:52.500 246 12684.33 121.53 54987.03 88888.00 2011-09-03 06:26:52.625 246 12684.35 121.53 54987.00 88888.00 2011-09-03 06:26:52.750 246 12684.33 121.55 54987.03 88888.00 2011-09-03 06:26:52.875 246 12684.33 121.55 54987.03 88888.00 2011-09-03 06:26:53.000 246 12684.33 121.55 54987.00 88888.00 2011-09-03 06:26:53.125 246 12684.30 121.53 54987.03 88888.00 2011-09-03 06:26:53.250 246 12684.25 121.50 54987.00 88888.00 2011-09-03 06:26:53.375 246 12684.27 121.47 54987.00 88888.00 2011-09-03 06:26:53.500 246 12684.23 121.47 54986.97 88888.00 2011-09-03 06:26:53.625 246 12684.23 121.50 54986.97 88888.00 2011-09-03 06:26:53.750 246 12684.27 121.55 54986.97 88888.00 2011-09-03 06:26:53.875 246 12684.30 121.58 54987.00 88888.00 2011-09-03 06:26:54.000 246 12684.33 121.60 54986.97 88888.00 2011-09-03 06:26:54.125 246 12684.30 121.58 54986.97 88888.00 2011-09-03 06:26:54.250 246 12684.20 121.53 54986.97 88888.00 2011-09-03 06:26:54.375 246 12684.30 121.53 54986.97 88888.00 2011-09-03 06:26:54.500 246 12684.33 121.55 54986.95 88888.00 2011-09-03 06:26:54.625 246 12684.33 121.58 54987.00 88888.00 2011-09-03 06:26:54.750 246 12684.40 121.58 54987.00 88888.00 2011-09-03 06:26:54.875 246 12684.35 121.55 54986.95 88888.00 2011-09-03 06:26:55.000 246 12684.25 121.53 54986.95 88888.00 2011-09-03 06:26:55.125 246 12684.25 121.55 54986.97 88888.00 2011-09-03 06:26:55.250 246 12684.27 121.55 54986.97 88888.00 2011-09-03 06:26:55.375 246 12684.38 121.55 54986.97 88888.00 2011-09-03 06:26:55.500 246 12684.33 121.60 54986.97 88888.00 2011-09-03 06:26:55.625 246 12684.30 121.55 54986.95 88888.00 2011-09-03 06:26:55.750 246 12684.30 121.53 54986.97 88888.00 2011-09-03 06:26:55.875 246 12684.30 121.50 54986.97 88888.00 2011-09-03 06:26:56.000 246 12684.27 121.55 54986.97 88888.00 2011-09-03 06:26:56.125 246 12684.33 121.58 54987.00 88888.00 2011-09-03 06:26:56.250 246 12684.33 121.55 54987.00 88888.00 2011-09-03 06:26:56.375 246 12684.38 121.58 54986.97 88888.00 2011-09-03 06:26:56.500 246 12684.38 121.55 54987.00 88888.00 2011-09-03 06:26:56.625 246 12684.33 121.53 54986.97 88888.00 2011-09-03 06:26:56.750 246 12684.35 121.53 54986.97 88888.00 2011-09-03 06:26:56.875 246 12684.38 121.58 54986.97 88888.00 2011-09-03 06:26:57.000 246 12684.42 121.60 54986.97 88888.00 2011-09-03 06:26:57.125 246 12684.42 121.58 54986.97 88888.00 2011-09-03 06:26:57.250 246 12684.35 121.53 54986.95 88888.00 2011-09-03 06:26:57.375 246 12684.33 121.53 54986.93 88888.00 2011-09-03 06:26:57.500 246 12684.27 121.47 54986.93 88888.00 2011-09-03 06:26:57.625 246 12684.33 121.50 54986.93 88888.00 2011-09-03 06:26:57.750 246 12684.40 121.53 54986.93 88888.00 2011-09-03 06:26:57.875 246 12684.35 121.55 54986.93 88888.00 2011-09-03 06:26:58.000 246 12684.35 121.55 54986.90 88888.00 2011-09-03 06:26:58.125 246 12684.38 121.55 54986.93 88888.00 2011-09-03 06:26:58.250 246 12684.33 121.53 54986.95 88888.00 2011-09-03 06:26:58.375 246 12684.33 121.53 54986.95 88888.00 2011-09-03 06:26:58.500 246 12684.30 121.53 54986.93 88888.00 2011-09-03 06:26:58.625 246 12684.38 121.53 54986.93 88888.00 2011-09-03 06:26:58.750 246 12684.40 121.53 54986.95 88888.00 2011-09-03 06:26:58.875 246 12684.40 121.50 54986.95 88888.00 2011-09-03 06:26:59.000 246 12684.35 121.47 54986.95 88888.00 2011-09-03 06:26:59.125 246 12684.33 121.50 54986.97 88888.00 2011-09-03 06:26:59.250 246 12684.30 121.47 54986.93 88888.00 2011-09-03 06:26:59.375 246 12684.35 121.50 54986.95 88888.00 2011-09-03 06:26:59.500 246 12684.38 121.53 54986.95 88888.00 2011-09-03 06:26:59.625 246 12684.38 121.50 54986.95 88888.00 2011-09-03 06:26:59.750 246 12684.35 121.53 54986.95 88888.00 2011-09-03 06:26:59.875 246 12684.40 121.53 54986.97 88888.00 2011-09-03 06:27:00.000 246 12684.40 121.53 54986.97 88888.00 2011-09-03 06:27:00.125 246 12684.42 121.53 54986.97 88888.00 2011-09-03 06:27:00.250 246 12684.48 121.50 54986.97 88888.00 2011-09-03 06:27:00.375 246 12684.50 121.47 54986.93 88888.00 2011-09-03 06:27:00.500 246 12684.50 121.50 54986.93 88888.00 2011-09-03 06:27:00.625 246 12684.50 121.53 54986.93 88888.00 2011-09-03 06:27:00.750 246 12684.48 121.55 54986.93 88888.00 2011-09-03 06:27:00.875 246 12684.52 121.53 54986.93 88888.00 2011-09-03 06:27:01.000 246 12684.48 121.47 54986.90 88888.00 2011-09-03 06:27:01.125 246 12684.40 121.47 54986.90 88888.00 2011-09-03 06:27:01.250 246 12684.35 121.45 54986.90 88888.00 2011-09-03 06:27:01.375 246 12684.38 121.50 54986.95 88888.00 2011-09-03 06:27:01.500 246 12684.42 121.50 54986.93 88888.00 2011-09-03 06:27:01.625 246 12684.48 121.50 54986.93 88888.00 2011-09-03 06:27:01.750 246 12684.52 121.50 54986.95 88888.00 2011-09-03 06:27:01.875 246 12684.55 121.53 54986.93 88888.00 2011-09-03 06:27:02.000 246 12684.52 121.53 54986.88 88888.00 2011-09-03 06:27:02.125 246 12684.42 121.50 54986.90 88888.00 2011-09-03 06:27:02.250 246 12684.38 121.47 54986.90 88888.00 2011-09-03 06:27:02.375 246 12684.40 121.47 54986.93 88888.00 2011-09-03 06:27:02.500 246 12684.40 121.47 54986.93 88888.00 2011-09-03 06:27:02.625 246 12684.45 121.47 54986.93 88888.00 2011-09-03 06:27:02.750 246 12684.42 121.50 54986.95 88888.00 2011-09-03 06:27:02.875 246 12684.42 121.53 54986.95 88888.00 2011-09-03 06:27:03.000 246 12684.48 121.47 54986.90 88888.00 2011-09-03 06:27:03.125 246 12684.40 121.45 54986.93 88888.00 2011-09-03 06:27:03.250 246 12684.42 121.42 54986.95 88888.00 2011-09-03 06:27:03.375 246 12684.40 121.42 54986.93 88888.00 2011-09-03 06:27:03.500 246 12684.35 121.42 54986.90 88888.00 2011-09-03 06:27:03.625 246 12684.30 121.42 54986.90 88888.00 2011-09-03 06:27:03.750 246 12684.30 121.50 54986.90 88888.00 2011-09-03 06:27:03.875 246 12684.27 121.47 54986.90 88888.00 2011-09-03 06:27:04.000 246 12684.33 121.45 54986.90 88888.00 2011-09-03 06:27:04.125 246 12684.38 121.45 54986.90 88888.00 2011-09-03 06:27:04.250 246 12684.27 121.45 54986.90 88888.00 2011-09-03 06:27:04.375 246 12684.33 121.47 54986.88 88888.00 2011-09-03 06:27:04.500 246 12684.35 121.47 54986.85 88888.00 2011-09-03 06:27:04.625 246 12684.40 121.47 54986.93 88888.00 2011-09-03 06:27:04.750 246 12684.35 121.50 54986.93 88888.00 2011-09-03 06:27:04.875 246 12684.38 121.47 54986.93 88888.00 2011-09-03 06:27:05.000 246 12684.38 121.45 54986.90 88888.00 2011-09-03 06:27:05.125 246 12684.30 121.42 54986.90 88888.00 2011-09-03 06:27:05.250 246 12684.35 121.45 54986.90 88888.00 2011-09-03 06:27:05.375 246 12684.42 121.42 54986.90 88888.00 2011-09-03 06:27:05.500 246 12684.45 121.45 54986.90 88888.00 2011-09-03 06:27:05.625 246 12684.42 121.47 54986.90 88888.00 2011-09-03 06:27:05.750 246 12684.45 121.45 54986.93 88888.00 2011-09-03 06:27:05.875 246 12684.42 121.42 54986.90 88888.00 2011-09-03 06:27:06.000 246 12684.48 121.45 54986.90 88888.00 2011-09-03 06:27:06.125 246 12684.45 121.45 54986.88 88888.00 2011-09-03 06:27:06.250 246 12684.42 121.42 54986.88 88888.00 2011-09-03 06:27:06.375 246 12684.42 121.47 54986.90 88888.00 2011-09-03 06:27:06.500 246 12684.48 121.45 54986.90 88888.00 2011-09-03 06:27:06.625 246 12684.48 121.38 54986.90 88888.00 2011-09-03 06:27:06.750 246 12684.48 121.35 54986.88 88888.00 2011-09-03 06:27:06.875 246 12684.42 121.40 54986.88 88888.00 2011-09-03 06:27:07.000 246 12684.52 121.42 54986.88 88888.00 2011-09-03 06:27:07.125 246 12684.55 121.45 54986.88 88888.00 2011-09-03 06:27:07.250 246 12684.52 121.47 54986.88 88888.00 2011-09-03 06:27:07.375 246 12684.55 121.45 54986.85 88888.00 2011-09-03 06:27:07.500 246 12684.52 121.45 54986.82 88888.00 2011-09-03 06:27:07.625 246 12684.55 121.42 54986.85 88888.00 2011-09-03 06:27:07.750 246 12684.55 121.38 54986.82 88888.00 2011-09-03 06:27:07.875 246 12684.48 121.42 54986.85 88888.00 2011-09-03 06:27:08.000 246 12684.45 121.42 54986.85 88888.00 2011-09-03 06:27:08.125 246 12684.50 121.42 54986.85 88888.00 2011-09-03 06:27:08.250 246 12684.52 121.40 54986.85 88888.00 2011-09-03 06:27:08.375 246 12684.50 121.38 54986.85 88888.00 2011-09-03 06:27:08.500 246 12684.48 121.38 54986.85 88888.00 2011-09-03 06:27:08.625 246 12684.50 121.45 54986.85 88888.00 2011-09-03 06:27:08.750 246 12684.50 121.45 54986.85 88888.00 2011-09-03 06:27:08.875 246 12684.50 121.40 54986.80 88888.00 2011-09-03 06:27:09.000 246 12684.45 121.35 54986.80 88888.00 2011-09-03 06:27:09.125 246 12684.45 121.38 54986.80 88888.00 2011-09-03 06:27:09.250 246 12684.45 121.40 54986.85 88888.00 2011-09-03 06:27:09.375 246 12684.42 121.42 54986.82 88888.00 2011-09-03 06:27:09.500 246 12684.42 121.45 54986.85 88888.00 2011-09-03 06:27:09.625 246 12684.42 121.45 54986.82 88888.00 2011-09-03 06:27:09.750 246 12684.45 121.42 54986.85 88888.00 2011-09-03 06:27:09.875 246 12684.48 121.40 54986.82 88888.00 2011-09-03 06:27:10.000 246 12684.50 121.42 54986.82 88888.00 2011-09-03 06:27:10.125 246 12684.52 121.42 54986.80 88888.00 2011-09-03 06:27:10.250 246 12684.50 121.42 54986.80 88888.00 2011-09-03 06:27:10.375 246 12684.52 121.42 54986.82 88888.00 2011-09-03 06:27:10.500 246 12684.50 121.42 54986.80 88888.00 2011-09-03 06:27:10.625 246 12684.52 121.40 54986.80 88888.00 2011-09-03 06:27:10.750 246 12684.50 121.40 54986.80 88888.00 2011-09-03 06:27:10.875 246 12684.48 121.40 54986.80 88888.00 2011-09-03 06:27:11.000 246 12684.52 121.42 54986.80 88888.00 2011-09-03 06:27:11.125 246 12684.55 121.42 54986.82 88888.00 2011-09-03 06:27:11.250 246 12684.55 121.40 54986.80 88888.00 2011-09-03 06:27:11.375 246 12684.52 121.40 54986.78 88888.00 2011-09-03 06:27:11.500 246 12684.48 121.40 54986.80 88888.00 2011-09-03 06:27:11.625 246 12684.58 121.42 54986.78 88888.00 2011-09-03 06:27:11.750 246 12684.62 121.42 54986.82 88888.00 2011-09-03 06:27:11.875 246 12684.60 121.45 54986.82 88888.00 2011-09-03 06:27:12.000 246 12684.55 121.47 54986.82 88888.00 2011-09-03 06:27:12.125 246 12684.52 121.47 54986.85 88888.00 2011-09-03 06:27:12.250 246 12684.52 121.45 54986.82 88888.00 2011-09-03 06:27:12.375 246 12684.62 121.42 54986.80 88888.00 2011-09-03 06:27:12.500 246 12684.62 121.42 54986.80 88888.00 2011-09-03 06:27:12.625 246 12684.62 121.42 54986.82 88888.00 2011-09-03 06:27:12.750 246 12684.60 121.45 54986.82 88888.00 2011-09-03 06:27:12.875 246 12684.60 121.40 54986.82 88888.00 2011-09-03 06:27:13.000 246 12684.60 121.42 54986.82 88888.00 2011-09-03 06:27:13.125 246 12684.52 121.45 54986.82 88888.00 2011-09-03 06:27:13.250 246 12684.50 121.40 54986.82 88888.00 2011-09-03 06:27:13.375 246 12684.58 121.40 54986.82 88888.00 2011-09-03 06:27:13.500 246 12684.55 121.35 54986.82 88888.00 2011-09-03 06:27:13.625 246 12684.58 121.38 54986.78 88888.00 2011-09-03 06:27:13.750 246 12684.62 121.38 54986.80 88888.00 2011-09-03 06:27:13.875 246 12684.67 121.40 54986.80 88888.00 2011-09-03 06:27:14.000 246 12684.67 121.40 54986.80 88888.00 2011-09-03 06:27:14.125 246 12684.65 121.40 54986.80 88888.00 2011-09-03 06:27:14.250 246 12684.65 121.38 54986.80 88888.00 2011-09-03 06:27:14.375 246 12684.73 121.40 54986.82 88888.00 2011-09-03 06:27:14.500 246 12684.73 121.40 54986.80 88888.00 2011-09-03 06:27:14.625 246 12684.67 121.40 54986.80 88888.00 2011-09-03 06:27:14.750 246 12684.73 121.40 54986.80 88888.00 2011-09-03 06:27:14.875 246 12684.67 121.42 54986.80 88888.00 2011-09-03 06:27:15.000 246 12684.60 121.42 54986.82 88888.00 2011-09-03 06:27:15.125 246 12684.67 121.40 54986.80 88888.00 2011-09-03 06:27:15.250 246 12684.65 121.38 54986.82 88888.00 2011-09-03 06:27:15.375 246 12684.60 121.38 54986.80 88888.00 2011-09-03 06:27:15.500 246 12684.65 121.42 54986.80 88888.00 2011-09-03 06:27:15.625 246 12684.70 121.45 54986.80 88888.00 2011-09-03 06:27:15.750 246 12684.67 121.40 54986.80 88888.00 2011-09-03 06:27:15.875 246 12684.65 121.40 54986.80 88888.00 2011-09-03 06:27:16.000 246 12684.70 121.40 54986.80 88888.00 2011-09-03 06:27:16.125 246 12684.70 121.38 54986.80 88888.00 2011-09-03 06:27:16.250 246 12684.65 121.38 54986.82 88888.00 2011-09-03 06:27:16.375 246 12684.62 121.38 54986.82 88888.00 2011-09-03 06:27:16.500 246 12684.62 121.35 54986.80 88888.00 2011-09-03 06:27:16.625 246 12684.65 121.33 54986.78 88888.00 2011-09-03 06:27:16.750 246 12684.70 121.35 54986.78 88888.00 2011-09-03 06:27:16.875 246 12684.70 121.40 54986.80 88888.00 2011-09-03 06:27:17.000 246 12684.65 121.40 54986.78 88888.00 2011-09-03 06:27:17.125 246 12684.67 121.40 54986.80 88888.00 2011-09-03 06:27:17.250 246 12684.73 121.38 54986.78 88888.00 2011-09-03 06:27:17.375 246 12684.77 121.40 54986.80 88888.00 2011-09-03 06:27:17.500 246 12684.75 121.42 54986.80 88888.00 2011-09-03 06:27:17.625 246 12684.73 121.45 54986.80 88888.00 2011-09-03 06:27:17.750 246 12684.70 121.42 54986.80 88888.00 2011-09-03 06:27:17.875 246 12684.73 121.42 54986.78 88888.00 2011-09-03 06:27:18.000 246 12684.75 121.42 54986.75 88888.00 2011-09-03 06:27:18.125 246 12684.75 121.40 54986.75 88888.00 2011-09-03 06:27:18.250 246 12684.73 121.40 54986.80 88888.00 2011-09-03 06:27:18.375 246 12684.75 121.42 54986.78 88888.00 2011-09-03 06:27:18.500 246 12684.73 121.42 54986.80 88888.00 2011-09-03 06:27:18.625 246 12684.80 121.40 54986.80 88888.00 2011-09-03 06:27:18.750 246 12684.77 121.38 54986.80 88888.00 2011-09-03 06:27:18.875 246 12684.73 121.40 54986.75 88888.00 2011-09-03 06:27:19.000 246 12684.73 121.42 54986.75 88888.00 2011-09-03 06:27:19.125 246 12684.75 121.42 54986.78 88888.00 2011-09-03 06:27:19.250 246 12684.70 121.42 54986.80 88888.00 2011-09-03 06:27:19.375 246 12684.70 121.40 54986.78 88888.00 2011-09-03 06:27:19.500 246 12684.73 121.40 54986.78 88888.00 2011-09-03 06:27:19.625 246 12684.80 121.42 54986.80 88888.00 2011-09-03 06:27:19.750 246 12684.83 121.42 54986.80 88888.00 2011-09-03 06:27:19.875 246 12684.83 121.40 54986.78 88888.00 2011-09-03 06:27:20.000 246 12684.80 121.38 54986.75 88888.00 2011-09-03 06:27:20.125 246 12684.80 121.40 54986.72 88888.00 2011-09-03 06:27:20.250 246 12684.77 121.38 54986.78 88888.00 2011-09-03 06:27:20.375 246 12684.85 121.40 54986.75 88888.00 2011-09-03 06:27:20.500 246 12684.88 121.40 54986.72 88888.00 2011-09-03 06:27:20.625 246 12684.85 121.38 54986.72 88888.00 2011-09-03 06:27:20.750 246 12684.88 121.40 54986.75 88888.00 2011-09-03 06:27:20.875 246 12684.85 121.40 54986.75 88888.00 2011-09-03 06:27:21.000 246 12684.83 121.42 54986.75 88888.00 2011-09-03 06:27:21.125 246 12684.88 121.45 54986.75 88888.00 2011-09-03 06:27:21.250 246 12684.83 121.40 54986.78 88888.00 2011-09-03 06:27:21.375 246 12684.80 121.40 54986.78 88888.00 2011-09-03 06:27:21.500 246 12684.85 121.40 54986.75 88888.00 2011-09-03 06:27:21.625 246 12684.92 121.38 54986.75 88888.00 2011-09-03 06:27:21.750 246 12684.92 121.38 54986.78 88888.00 2011-09-03 06:27:21.875 246 12684.90 121.40 54986.78 88888.00 2011-09-03 06:27:22.000 246 12684.90 121.35 54986.75 88888.00 2011-09-03 06:27:22.125 246 12684.88 121.35 54986.78 88888.00 2011-09-03 06:27:22.250 246 12684.83 121.33 54986.72 88888.00 2011-09-03 06:27:22.375 246 12684.88 121.35 54986.72 88888.00 2011-09-03 06:27:22.500 246 12684.88 121.38 54986.78 88888.00 2011-09-03 06:27:22.625 246 12684.88 121.35 54986.78 88888.00 2011-09-03 06:27:22.750 246 12684.90 121.38 54986.75 88888.00 2011-09-03 06:27:22.875 246 12684.90 121.40 54986.75 88888.00 2011-09-03 06:27:23.000 246 12684.90 121.38 54986.75 88888.00 2011-09-03 06:27:23.125 246 12684.92 121.35 54986.75 88888.00 2011-09-03 06:27:23.250 246 12684.95 121.33 54986.75 88888.00 2011-09-03 06:27:23.375 246 12684.92 121.35 54986.72 88888.00 2011-09-03 06:27:23.500 246 12684.90 121.33 54986.75 88888.00 2011-09-03 06:27:23.625 246 12684.88 121.38 54986.78 88888.00 2011-09-03 06:27:23.750 246 12684.88 121.40 54986.75 88888.00 2011-09-03 06:27:23.875 246 12684.90 121.40 54986.75 88888.00 2011-09-03 06:27:24.000 246 12684.90 121.38 54986.78 88888.00 2011-09-03 06:27:24.125 246 12684.85 121.38 54986.78 88888.00 2011-09-03 06:27:24.250 246 12684.85 121.35 54986.72 88888.00 2011-09-03 06:27:24.375 246 12684.90 121.35 54986.72 88888.00 2011-09-03 06:27:24.500 246 12684.88 121.30 54986.70 88888.00 2011-09-03 06:27:24.625 246 12684.90 121.35 54986.70 88888.00 2011-09-03 06:27:24.750 246 12684.90 121.35 54986.70 88888.00 2011-09-03 06:27:24.875 246 12684.88 121.35 54986.72 88888.00 2011-09-03 06:27:25.000 246 12684.88 121.35 54986.72 88888.00 2011-09-03 06:27:25.125 246 12684.95 121.38 54986.70 88888.00 2011-09-03 06:27:25.250 246 12684.92 121.38 54986.70 88888.00 2011-09-03 06:27:25.375 246 12684.92 121.33 54986.70 88888.00 2011-09-03 06:27:25.500 246 12684.92 121.33 54986.70 88888.00 2011-09-03 06:27:25.625 246 12684.92 121.35 54986.70 88888.00 2011-09-03 06:27:25.750 246 12684.92 121.30 54986.72 88888.00 2011-09-03 06:27:25.875 246 12684.95 121.33 54986.70 88888.00 2011-09-03 06:27:26.000 246 12684.98 121.30 54986.70 88888.00 2011-09-03 06:27:26.125 246 12684.95 121.33 54986.70 88888.00 2011-09-03 06:27:26.250 246 12684.85 121.33 54986.70 88888.00 2011-09-03 06:27:26.375 246 12684.92 121.35 54986.70 88888.00 2011-09-03 06:27:26.500 246 12684.92 121.35 54986.72 88888.00 2011-09-03 06:27:26.625 246 12684.95 121.38 54986.72 88888.00 2011-09-03 06:27:26.750 246 12684.92 121.35 54986.72 88888.00 2011-09-03 06:27:26.875 246 12684.95 121.30 54986.70 88888.00 2011-09-03 06:27:27.000 246 12685.00 121.28 54986.68 88888.00 2011-09-03 06:27:27.125 246 12685.02 121.33 54986.70 88888.00 2011-09-03 06:27:27.250 246 12684.98 121.30 54986.72 88888.00 2011-09-03 06:27:27.375 246 12684.95 121.30 54986.70 88888.00 2011-09-03 06:27:27.500 246 12684.95 121.28 54986.70 88888.00 2011-09-03 06:27:27.625 246 12685.02 121.30 54986.70 88888.00 2011-09-03 06:27:27.750 246 12685.05 121.30 54986.70 88888.00 2011-09-03 06:27:27.875 246 12685.05 121.25 54986.70 88888.00 2011-09-03 06:27:28.000 246 12685.08 121.30 54986.68 88888.00 2011-09-03 06:27:28.125 246 12685.10 121.30 54986.70 88888.00 2011-09-03 06:27:28.250 246 12685.05 121.28 54986.72 88888.00 2011-09-03 06:27:28.375 246 12685.08 121.28 54986.75 88888.00 2011-09-03 06:27:28.500 246 12685.05 121.28 54986.70 88888.00 2011-09-03 06:27:28.625 246 12685.02 121.28 54986.68 88888.00 2011-09-03 06:27:28.750 246 12685.02 121.25 54986.68 88888.00 2011-09-03 06:27:28.875 246 12685.08 121.25 54986.70 88888.00 2011-09-03 06:27:29.000 246 12685.17 121.30 54986.70 88888.00 2011-09-03 06:27:29.125 246 12685.10 121.33 54986.72 88888.00 2011-09-03 06:27:29.250 246 12685.02 121.33 54986.70 88888.00 2011-09-03 06:27:29.375 246 12685.08 121.33 54986.72 88888.00 2011-09-03 06:27:29.500 246 12685.05 121.28 54986.70 88888.00 2011-09-03 06:27:29.625 246 12685.02 121.28 54986.70 88888.00 2011-09-03 06:27:29.750 246 12685.08 121.33 54986.72 88888.00 2011-09-03 06:27:29.875 246 12685.15 121.30 54986.70 88888.00 2011-09-03 06:27:30.000 246 12685.10 121.28 54986.70 88888.00 2011-09-03 06:27:30.125 246 12685.08 121.28 54986.72 88888.00 2011-09-03 06:27:30.250 246 12685.02 121.28 54986.72 88888.00 2011-09-03 06:27:30.375 246 12685.00 121.22 54986.68 88888.00 2011-09-03 06:27:30.500 246 12685.05 121.28 54986.70 88888.00 2011-09-03 06:27:30.625 246 12685.08 121.33 54986.72 88888.00 2011-09-03 06:27:30.750 246 12685.05 121.35 54986.70 88888.00 2011-09-03 06:27:30.875 246 12685.05 121.30 54986.72 88888.00 2011-09-03 06:27:31.000 246 12685.02 121.28 54986.68 88888.00 2011-09-03 06:27:31.125 246 12685.05 121.28 54986.68 88888.00 2011-09-03 06:27:31.250 246 12685.12 121.25 54986.70 88888.00 2011-09-03 06:27:31.375 246 12685.17 121.30 54986.72 88888.00 2011-09-03 06:27:31.500 246 12685.17 121.25 54986.68 88888.00 2011-09-03 06:27:31.625 246 12685.23 121.28 54986.65 88888.00 2011-09-03 06:27:31.750 246 12685.27 121.28 54986.68 88888.00 2011-09-03 06:27:31.875 246 12685.27 121.25 54986.68 88888.00 2011-09-03 06:27:32.000 246 12685.27 121.22 54986.68 88888.00 2011-09-03 06:27:32.125 246 12685.25 121.25 54986.70 88888.00 2011-09-03 06:27:32.250 246 12685.20 121.28 54986.70 88888.00 2011-09-03 06:27:32.375 246 12685.17 121.25 54986.70 88888.00 2011-09-03 06:27:32.500 246 12685.20 121.25 54986.70 88888.00 2011-09-03 06:27:32.625 246 12685.25 121.25 54986.68 88888.00 2011-09-03 06:27:32.750 246 12685.30 121.25 54986.68 88888.00 2011-09-03 06:27:32.875 246 12685.25 121.22 54986.68 88888.00 2011-09-03 06:27:33.000 246 12685.25 121.22 54986.68 88888.00 2011-09-03 06:27:33.125 246 12685.23 121.22 54986.68 88888.00 2011-09-03 06:27:33.250 246 12685.20 121.22 54986.72 88888.00 2011-09-03 06:27:33.375 246 12685.23 121.25 54986.72 88888.00 2011-09-03 06:27:33.500 246 12685.23 121.25 54986.72 88888.00 2011-09-03 06:27:33.625 246 12685.17 121.25 54986.68 88888.00 2011-09-03 06:27:33.750 246 12685.12 121.20 54986.68 88888.00 2011-09-03 06:27:33.875 246 12685.17 121.22 54986.70 88888.00 2011-09-03 06:27:34.000 246 12685.20 121.22 54986.70 88888.00 2011-09-03 06:27:34.125 246 12685.25 121.25 54986.72 88888.00 2011-09-03 06:27:34.250 246 12685.23 121.20 54986.70 88888.00 2011-09-03 06:27:34.375 246 12685.20 121.25 54986.68 88888.00 2011-09-03 06:27:34.500 246 12685.20 121.22 54986.70 88888.00 2011-09-03 06:27:34.625 246 12685.20 121.25 54986.68 88888.00 2011-09-03 06:27:34.750 246 12685.23 121.22 54986.68 88888.00 2011-09-03 06:27:34.875 246 12685.20 121.20 54986.65 88888.00 2011-09-03 06:27:35.000 246 12685.23 121.17 54986.62 88888.00 2011-09-03 06:27:35.125 246 12685.23 121.20 54986.65 88888.00 2011-09-03 06:27:35.250 246 12685.23 121.20 54986.70 88888.00 2011-09-03 06:27:35.375 246 12685.27 121.25 54986.70 88888.00 2011-09-03 06:27:35.500 246 12685.25 121.28 54986.70 88888.00 2011-09-03 06:27:35.625 246 12685.23 121.25 54986.68 88888.00 2011-09-03 06:27:35.750 246 12685.23 121.17 54986.68 88888.00 2011-09-03 06:27:35.875 246 12685.27 121.22 54986.70 88888.00 2011-09-03 06:27:36.000 246 12685.33 121.20 54986.68 88888.00 2011-09-03 06:27:36.125 246 12685.30 121.22 54986.70 88888.00 2011-09-03 06:27:36.250 246 12685.25 121.17 54986.70 88888.00 2011-09-03 06:27:36.375 246 12685.30 121.20 54986.72 88888.00 2011-09-03 06:27:36.500 246 12685.27 121.17 54986.70 88888.00 2011-09-03 06:27:36.625 246 12685.25 121.17 54986.72 88888.00 2011-09-03 06:27:36.750 246 12685.25 121.17 54986.68 88888.00 2011-09-03 06:27:36.875 246 12685.25 121.17 54986.68 88888.00 2011-09-03 06:27:37.000 246 12685.25 121.17 54986.68 88888.00 2011-09-03 06:27:37.125 246 12685.30 121.20 54986.70 88888.00 2011-09-03 06:27:37.250 246 12685.33 121.17 54986.68 88888.00 2011-09-03 06:27:37.375 246 12685.38 121.17 54986.65 88888.00 2011-09-03 06:27:37.500 246 12685.40 121.20 54986.65 88888.00 2011-09-03 06:27:37.625 246 12685.48 121.17 54986.65 88888.00 2011-09-03 06:27:37.750 246 12685.40 121.15 54986.68 88888.00 2011-09-03 06:27:37.875 246 12685.30 121.15 54986.68 88888.00 2011-09-03 06:27:38.000 246 12685.35 121.15 54986.65 88888.00 2011-09-03 06:27:38.125 246 12685.42 121.15 54986.68 88888.00 2011-09-03 06:27:38.250 246 12685.38 121.12 54986.68 88888.00 2011-09-03 06:27:38.375 246 12685.38 121.15 54986.70 88888.00 2011-09-03 06:27:38.500 246 12685.30 121.12 54986.68 88888.00 2011-09-03 06:27:38.625 246 12685.27 121.12 54986.65 88888.00 2011-09-03 06:27:38.750 246 12685.30 121.15 54986.68 88888.00 2011-09-03 06:27:38.875 246 12685.35 121.15 54986.70 88888.00 2011-09-03 06:27:39.000 246 12685.35 121.12 54986.68 88888.00 2011-09-03 06:27:39.125 246 12685.35 121.12 54986.70 88888.00 2011-09-03 06:27:39.250 246 12685.30 121.10 54986.68 88888.00 2011-09-03 06:27:39.375 246 12685.35 121.12 54986.68 88888.00 2011-09-03 06:27:39.500 246 12685.38 121.12 54986.65 88888.00 2011-09-03 06:27:39.625 246 12685.38 121.12 54986.68 88888.00 2011-09-03 06:27:39.750 246 12685.40 121.17 54986.70 88888.00 2011-09-03 06:27:39.875 246 12685.38 121.17 54986.70 88888.00 2011-09-03 06:27:40.000 246 12685.35 121.12 54986.68 88888.00 2011-09-03 06:27:40.125 246 12685.35 121.12 54986.65 88888.00 2011-09-03 06:27:40.250 246 12685.38 121.10 54986.68 88888.00 2011-09-03 06:27:40.375 246 12685.48 121.10 54986.68 88888.00 2011-09-03 06:27:40.500 246 12685.50 121.15 54986.68 88888.00 2011-09-03 06:27:40.625 246 12685.50 121.15 54986.68 88888.00 2011-09-03 06:27:40.750 246 12685.50 121.12 54986.65 88888.00 2011-09-03 06:27:40.875 246 12685.45 121.10 54986.65 88888.00 2011-09-03 06:27:41.000 246 12685.48 121.08 54986.65 88888.00 2011-09-03 06:27:41.125 246 12685.42 121.12 54986.65 88888.00 2011-09-03 06:27:41.250 246 12685.38 121.12 54986.68 88888.00 2011-09-03 06:27:41.375 246 12685.40 121.12 54986.68 88888.00 2011-09-03 06:27:41.500 246 12685.38 121.10 54986.68 88888.00 2011-09-03 06:27:41.625 246 12685.48 121.12 54986.68 88888.00 2011-09-03 06:27:41.750 246 12685.52 121.10 54986.65 88888.00 2011-09-03 06:27:41.875 246 12685.50 121.10 54986.68 88888.00 2011-09-03 06:27:42.000 246 12685.42 121.12 54986.68 88888.00 2011-09-03 06:27:42.125 246 12685.45 121.10 54986.65 88888.00 2011-09-03 06:27:42.250 246 12685.45 121.10 54986.65 88888.00 2011-09-03 06:27:42.375 246 12685.42 121.12 54986.70 88888.00 2011-09-03 06:27:42.500 246 12685.38 121.12 54986.68 88888.00 2011-09-03 06:27:42.625 246 12685.38 121.08 54986.68 88888.00 2011-09-03 06:27:42.750 246 12685.40 121.08 54986.65 88888.00 2011-09-03 06:27:42.875 246 12685.40 121.12 54986.65 88888.00 2011-09-03 06:27:43.000 246 12685.40 121.10 54986.65 88888.00 2011-09-03 06:27:43.125 246 12685.40 121.08 54986.65 88888.00 2011-09-03 06:27:43.250 246 12685.40 121.10 54986.68 88888.00 2011-09-03 06:27:43.375 246 12685.42 121.08 54986.68 88888.00 2011-09-03 06:27:43.500 246 12685.50 121.10 54986.65 88888.00 2011-09-03 06:27:43.625 246 12685.52 121.10 54986.68 88888.00 2011-09-03 06:27:43.750 246 12685.52 121.10 54986.65 88888.00 2011-09-03 06:27:43.875 246 12685.50 121.08 54986.65 88888.00 2011-09-03 06:27:44.000 246 12685.50 121.03 54986.62 88888.00 2011-09-03 06:27:44.125 246 12685.48 121.05 54986.62 88888.00 2011-09-03 06:27:44.250 246 12685.38 121.00 54986.68 88888.00 2011-09-03 06:27:44.375 246 12685.40 121.05 54986.68 88888.00 2011-09-03 06:27:44.500 246 12685.42 121.05 54986.62 88888.00 2011-09-03 06:27:44.625 246 12685.40 121.03 54986.60 88888.00 2011-09-03 06:27:44.750 246 12685.45 121.03 54986.60 88888.00 2011-09-03 06:27:44.875 246 12685.45 121.03 54986.62 88888.00 2011-09-03 06:27:45.000 246 12685.50 121.00 54986.60 88888.00 2011-09-03 06:27:45.125 246 12685.52 121.03 54986.60 88888.00 2011-09-03 06:27:45.250 246 12685.52 121.03 54986.62 88888.00 2011-09-03 06:27:45.375 246 12685.52 121.05 54986.62 88888.00 2011-09-03 06:27:45.500 246 12685.52 121.08 54986.65 88888.00 2011-09-03 06:27:45.625 246 12685.52 121.05 54986.65 88888.00 2011-09-03 06:27:45.750 246 12685.52 121.05 54986.65 88888.00 2011-09-03 06:27:45.875 246 12685.50 121.08 54986.65 88888.00 2011-09-03 06:27:46.000 246 12685.52 121.10 54986.65 88888.00 2011-09-03 06:27:46.125 246 12685.58 121.10 54986.65 88888.00 2011-09-03 06:27:46.250 246 12685.60 121.03 54986.65 88888.00 2011-09-03 06:27:46.375 246 12685.65 121.05 54986.62 88888.00 2011-09-03 06:27:46.500 246 12685.60 121.00 54986.62 88888.00 2011-09-03 06:27:46.625 246 12685.60 120.97 54986.62 88888.00 2011-09-03 06:27:46.750 246 12685.55 121.00 54986.62 88888.00 2011-09-03 06:27:46.875 246 12685.62 121.03 54986.68 88888.00 2011-09-03 06:27:47.000 246 12685.67 121.05 54986.65 88888.00 2011-09-03 06:27:47.125 246 12685.62 121.03 54986.65 88888.00 2011-09-03 06:27:47.250 246 12685.62 120.95 54986.62 88888.00 2011-09-03 06:27:47.375 246 12685.65 120.97 54986.62 88888.00 2011-09-03 06:27:47.500 246 12685.65 120.95 54986.62 88888.00 2011-09-03 06:27:47.625 246 12685.65 121.00 54986.65 88888.00 2011-09-03 06:27:47.750 246 12685.58 121.00 54986.65 88888.00 2011-09-03 06:27:47.875 246 12685.55 120.97 54986.65 88888.00 2011-09-03 06:27:48.000 246 12685.58 120.97 54986.62 88888.00 2011-09-03 06:27:48.125 246 12685.52 120.97 54986.65 88888.00 2011-09-03 06:27:48.250 246 12685.52 120.97 54986.62 88888.00 2011-09-03 06:27:48.375 246 12685.55 120.95 54986.62 88888.00 2011-09-03 06:27:48.500 246 12685.55 120.97 54986.62 88888.00 2011-09-03 06:27:48.625 246 12685.55 120.95 54986.60 88888.00 2011-09-03 06:27:48.750 246 12685.65 120.95 54986.62 88888.00 2011-09-03 06:27:48.875 246 12685.70 120.95 54986.62 88888.00 2011-09-03 06:27:49.000 246 12685.65 120.92 54986.62 88888.00 2011-09-03 06:27:49.125 246 12685.65 120.95 54986.65 88888.00 2011-09-03 06:27:49.250 246 12685.67 120.92 54986.65 88888.00 2011-09-03 06:27:49.375 246 12685.67 120.95 54986.62 88888.00 2011-09-03 06:27:49.500 246 12685.67 120.95 54986.65 88888.00 2011-09-03 06:27:49.625 246 12685.75 120.97 54986.65 88888.00 2011-09-03 06:27:49.750 246 12685.73 120.95 54986.65 88888.00 2011-09-03 06:27:49.875 246 12685.70 120.90 54986.65 88888.00 2011-09-03 06:27:50.000 246 12685.67 120.90 54986.65 88888.00 2011-09-03 06:27:50.125 246 12685.62 120.92 54986.62 88888.00 2011-09-03 06:27:50.250 246 12685.65 120.92 54986.62 88888.00 2011-09-03 06:27:50.375 246 12685.70 120.95 54986.65 88888.00 2011-09-03 06:27:50.500 246 12685.70 120.95 54986.65 88888.00 2011-09-03 06:27:50.625 246 12685.70 120.95 54986.62 88888.00 2011-09-03 06:27:50.750 246 12685.70 120.95 54986.62 88888.00 2011-09-03 06:27:50.875 246 12685.70 120.97 54986.62 88888.00 2011-09-03 06:27:51.000 246 12685.75 120.92 54986.62 88888.00 2011-09-03 06:27:51.125 246 12685.73 120.90 54986.62 88888.00 2011-09-03 06:27:51.250 246 12685.70 120.88 54986.60 88888.00 2011-09-03 06:27:51.375 246 12685.70 120.88 54986.60 88888.00 2011-09-03 06:27:51.500 246 12685.70 120.90 54986.62 88888.00 2011-09-03 06:27:51.625 246 12685.70 120.88 54986.62 88888.00 2011-09-03 06:27:51.750 246 12685.75 120.90 54986.62 88888.00 2011-09-03 06:27:51.875 246 12685.73 120.88 54986.62 88888.00 2011-09-03 06:27:52.000 246 12685.67 120.88 54986.57 88888.00 2011-09-03 06:27:52.125 246 12685.70 120.85 54986.60 88888.00 2011-09-03 06:27:52.250 246 12685.67 120.83 54986.60 88888.00 2011-09-03 06:27:52.375 246 12685.73 120.85 54986.57 88888.00 2011-09-03 06:27:52.500 246 12685.75 120.85 54986.60 88888.00 2011-09-03 06:27:52.625 246 12685.77 120.90 54986.65 88888.00 2011-09-03 06:27:52.750 246 12685.73 120.88 54986.62 88888.00 2011-09-03 06:27:52.875 246 12685.73 120.83 54986.65 88888.00 2011-09-03 06:27:53.000 246 12685.75 120.85 54986.62 88888.00 2011-09-03 06:27:53.125 246 12685.83 120.83 54986.62 88888.00 2011-09-03 06:27:53.250 246 12685.83 120.83 54986.60 88888.00 2011-09-03 06:27:53.375 246 12685.80 120.83 54986.62 88888.00 2011-09-03 06:27:53.500 246 12685.73 120.83 54986.62 88888.00 2011-09-03 06:27:53.625 246 12685.70 120.83 54986.62 88888.00 2011-09-03 06:27:53.750 246 12685.70 120.85 54986.62 88888.00 2011-09-03 06:27:53.875 246 12685.77 120.83 54986.65 88888.00 2011-09-03 06:27:54.000 246 12685.77 120.80 54986.62 88888.00 2011-09-03 06:27:54.125 246 12685.75 120.78 54986.60 88888.00 2011-09-03 06:27:54.250 246 12685.80 120.80 54986.62 88888.00 2011-09-03 06:27:54.375 246 12685.88 120.85 54986.65 88888.00 2011-09-03 06:27:54.500 246 12685.88 120.85 54986.65 88888.00 2011-09-03 06:27:54.625 246 12685.83 120.83 54986.65 88888.00 2011-09-03 06:27:54.750 246 12685.83 120.80 54986.62 88888.00 2011-09-03 06:27:54.875 246 12685.80 120.80 54986.62 88888.00 2011-09-03 06:27:55.000 246 12685.85 120.78 54986.62 88888.00 2011-09-03 06:27:55.125 246 12685.88 120.80 54986.62 88888.00 2011-09-03 06:27:55.250 246 12685.83 120.78 54986.62 88888.00 2011-09-03 06:27:55.375 246 12685.80 120.78 54986.62 88888.00 2011-09-03 06:27:55.500 246 12685.75 120.78 54986.62 88888.00 2011-09-03 06:27:55.625 246 12685.75 120.80 54986.62 88888.00 2011-09-03 06:27:55.750 246 12685.77 120.80 54986.62 88888.00 2011-09-03 06:27:55.875 246 12685.83 120.78 54986.62 88888.00 2011-09-03 06:27:56.000 246 12685.85 120.75 54986.60 88888.00 2011-09-03 06:27:56.125 246 12685.85 120.78 54986.62 88888.00 2011-09-03 06:27:56.250 246 12685.80 120.80 54986.65 88888.00 2011-09-03 06:27:56.375 246 12685.77 120.78 54986.62 88888.00 2011-09-03 06:27:56.500 246 12685.77 120.75 54986.60 88888.00 2011-09-03 06:27:56.625 246 12685.85 120.75 54986.60 88888.00 2011-09-03 06:27:56.750 246 12685.85 120.75 54986.62 88888.00 2011-09-03 06:27:56.875 246 12685.85 120.75 54986.62 88888.00 2011-09-03 06:27:57.000 246 12685.80 120.72 54986.57 88888.00 2011-09-03 06:27:57.125 246 12685.83 120.72 54986.57 88888.00 2011-09-03 06:27:57.250 246 12685.92 120.72 54986.60 88888.00 2011-09-03 06:27:57.375 246 12685.92 120.75 54986.62 88888.00 2011-09-03 06:27:57.500 246 12685.92 120.75 54986.65 88888.00 2011-09-03 06:27:57.625 246 12685.92 120.72 54986.65 88888.00 2011-09-03 06:27:57.750 246 12685.90 120.70 54986.62 88888.00 2011-09-03 06:27:57.875 246 12685.85 120.67 54986.62 88888.00 2011-09-03 06:27:58.000 246 12685.80 120.70 54986.60 88888.00 2011-09-03 06:27:58.125 246 12685.85 120.72 54986.60 88888.00 2011-09-03 06:27:58.250 246 12685.92 120.70 54986.62 88888.00 2011-09-03 06:27:58.375 246 12685.98 120.70 54986.68 88888.00 2011-09-03 06:27:58.500 246 12685.95 120.70 54986.65 88888.00 2011-09-03 06:27:58.625 246 12685.95 120.70 54986.62 88888.00 2011-09-03 06:27:58.750 246 12685.92 120.70 54986.62 88888.00 2011-09-03 06:27:58.875 246 12685.90 120.70 54986.65 88888.00 2011-09-03 06:27:59.000 246 12685.92 120.67 54986.62 88888.00 2011-09-03 06:27:59.125 246 12685.90 120.67 54986.65 88888.00 2011-09-03 06:27:59.250 246 12685.95 120.70 54986.68 88888.00 2011-09-03 06:27:59.375 246 12685.98 120.72 54986.68 88888.00 2011-09-03 06:27:59.500 246 12685.92 120.72 54986.65 88888.00 2011-09-03 06:27:59.625 246 12685.85 120.70 54986.62 88888.00 2011-09-03 06:27:59.750 246 12685.85 120.67 54986.65 88888.00 2011-09-03 06:27:59.875 246 12685.85 120.70 54986.65 88888.00 2011-09-03 06:28:00.000 246 12685.90 120.70 54986.62 88888.00 2011-09-03 06:28:00.125 246 12685.90 120.67 54986.62 88888.00 2011-09-03 06:28:00.250 246 12685.85 120.62 54986.62 88888.00 2011-09-03 06:28:00.375 246 12685.92 120.65 54986.62 88888.00 2011-09-03 06:28:00.500 246 12685.98 120.67 54986.62 88888.00 2011-09-03 06:28:00.625 246 12685.98 120.67 54986.62 88888.00 2011-09-03 06:28:00.750 246 12685.98 120.62 54986.60 88888.00 2011-09-03 06:28:00.875 246 12685.98 120.60 54986.62 88888.00 2011-09-03 06:28:01.000 246 12685.98 120.60 54986.62 88888.00 2011-09-03 06:28:01.125 246 12685.95 120.65 54986.62 88888.00 2011-09-03 06:28:01.250 246 12685.95 120.67 54986.65 88888.00 2011-09-03 06:28:01.375 246 12685.95 120.65 54986.62 88888.00 2011-09-03 06:28:01.500 246 12685.98 120.62 54986.60 88888.00 2011-09-03 06:28:01.625 246 12686.05 120.62 54986.62 88888.00 2011-09-03 06:28:01.750 246 12686.00 120.65 54986.60 88888.00 2011-09-03 06:28:01.875 246 12685.98 120.62 54986.60 88888.00 2011-09-03 06:28:02.000 246 12686.00 120.60 54986.60 88888.00 2011-09-03 06:28:02.125 246 12686.02 120.62 54986.62 88888.00 2011-09-03 06:28:02.250 246 12686.00 120.62 54986.62 88888.00 2011-09-03 06:28:02.375 246 12686.00 120.60 54986.60 88888.00 2011-09-03 06:28:02.500 246 12686.02 120.60 54986.62 88888.00 2011-09-03 06:28:02.625 246 12686.08 120.62 54986.62 88888.00 2011-09-03 06:28:02.750 246 12686.05 120.60 54986.62 88888.00 2011-09-03 06:28:02.875 246 12686.00 120.60 54986.60 88888.00 2011-09-03 06:28:03.000 246 12685.98 120.58 54986.57 88888.00 2011-09-03 06:28:03.125 246 12685.98 120.58 54986.60 88888.00 2011-09-03 06:28:03.250 246 12685.98 120.58 54986.60 88888.00 2011-09-03 06:28:03.375 246 12685.95 120.60 54986.60 88888.00 2011-09-03 06:28:03.500 246 12685.95 120.62 54986.65 88888.00 2011-09-03 06:28:03.625 246 12686.00 120.58 54986.62 88888.00 2011-09-03 06:28:03.750 246 12686.05 120.53 54986.60 88888.00 2011-09-03 06:28:03.875 246 12686.08 120.53 54986.60 88888.00 2011-09-03 06:28:04.000 246 12686.10 120.55 54986.60 88888.00 2011-09-03 06:28:04.125 246 12686.08 120.58 54986.60 88888.00 2011-09-03 06:28:04.250 246 12686.10 120.58 54986.62 88888.00 2011-09-03 06:28:04.375 246 12686.23 120.60 54986.62 88888.00 2011-09-03 06:28:04.500 246 12686.23 120.58 54986.60 88888.00 2011-09-03 06:28:04.625 246 12686.15 120.58 54986.60 88888.00 2011-09-03 06:28:04.750 246 12686.15 120.58 54986.60 88888.00 2011-09-03 06:28:04.875 246 12686.10 120.58 54986.62 88888.00 2011-09-03 06:28:05.000 246 12686.08 120.58 54986.60 88888.00 2011-09-03 06:28:05.125 246 12686.05 120.58 54986.60 88888.00 2011-09-03 06:28:05.250 246 12686.02 120.53 54986.60 88888.00 2011-09-03 06:28:05.375 246 12686.10 120.53 54986.57 88888.00 2011-09-03 06:28:05.500 246 12686.10 120.53 54986.57 88888.00 2011-09-03 06:28:05.625 246 12686.08 120.53 54986.60 88888.00 2011-09-03 06:28:05.750 246 12686.02 120.53 54986.60 88888.00 2011-09-03 06:28:05.875 246 12686.08 120.53 54986.57 88888.00 2011-09-03 06:28:06.000 246 12686.12 120.53 54986.57 88888.00 2011-09-03 06:28:06.125 246 12686.08 120.53 54986.62 88888.00 2011-09-03 06:28:06.250 246 12686.08 120.53 54986.60 88888.00 2011-09-03 06:28:06.375 246 12686.12 120.53 54986.60 88888.00 2011-09-03 06:28:06.500 246 12686.12 120.53 54986.60 88888.00 2011-09-03 06:28:06.625 246 12686.12 120.53 54986.62 88888.00 2011-09-03 06:28:06.750 246 12686.10 120.53 54986.60 88888.00 2011-09-03 06:28:06.875 246 12686.05 120.53 54986.57 88888.00 2011-09-03 06:28:07.000 246 12686.10 120.50 54986.57 88888.00 2011-09-03 06:28:07.125 246 12686.17 120.47 54986.60 88888.00 2011-09-03 06:28:07.250 246 12686.20 120.47 54986.60 88888.00 2011-09-03 06:28:07.375 246 12686.20 120.50 54986.60 88888.00 2011-09-03 06:28:07.500 246 12686.23 120.50 54986.60 88888.00 2011-09-03 06:28:07.625 246 12686.20 120.47 54986.60 88888.00 2011-09-03 06:28:07.750 246 12686.12 120.45 54986.55 88888.00 2011-09-03 06:28:07.875 246 12686.08 120.42 54986.55 88888.00 2011-09-03 06:28:08.000 246 12686.08 120.45 54986.55 88888.00 2011-09-03 06:28:08.125 246 12686.12 120.45 54986.57 88888.00 2011-09-03 06:28:08.250 246 12686.12 120.45 54986.57 88888.00 2011-09-03 06:28:08.375 246 12686.15 120.47 54986.60 88888.00 2011-09-03 06:28:08.500 246 12686.20 120.45 54986.60 88888.00 2011-09-03 06:28:08.625 246 12686.17 120.45 54986.57 88888.00 2011-09-03 06:28:08.750 246 12686.15 120.47 54986.60 88888.00 2011-09-03 06:28:08.875 246 12686.10 120.50 54986.60 88888.00 2011-09-03 06:28:09.000 246 12686.10 120.47 54986.60 88888.00 2011-09-03 06:28:09.125 246 12686.12 120.47 54986.62 88888.00 2011-09-03 06:28:09.250 246 12686.15 120.47 54986.62 88888.00 2011-09-03 06:28:09.375 246 12686.17 120.47 54986.62 88888.00 2011-09-03 06:28:09.500 246 12686.15 120.42 54986.62 88888.00 2011-09-03 06:28:09.625 246 12686.17 120.42 54986.62 88888.00 2011-09-03 06:28:09.750 246 12686.20 120.40 54986.60 88888.00 2011-09-03 06:28:09.875 246 12686.23 120.40 54986.60 88888.00 2011-09-03 06:28:10.000 246 12686.27 120.38 54986.60 88888.00 2011-09-03 06:28:10.125 246 12686.25 120.42 54986.62 88888.00 2011-09-03 06:28:10.250 246 12686.20 120.42 54986.60 88888.00 2011-09-03 06:28:10.375 246 12686.17 120.40 54986.57 88888.00 2011-09-03 06:28:10.500 246 12686.23 120.40 54986.57 88888.00 2011-09-03 06:28:10.625 246 12686.27 120.45 54986.60 88888.00 2011-09-03 06:28:10.750 246 12686.30 120.45 54986.62 88888.00 2011-09-03 06:28:10.875 246 12686.27 120.40 54986.60 88888.00 2011-09-03 06:28:11.000 246 12686.25 120.38 54986.60 88888.00 2011-09-03 06:28:11.125 246 12686.33 120.38 54986.60 88888.00 2011-09-03 06:28:11.250 246 12686.25 120.38 54986.60 88888.00 2011-09-03 06:28:11.375 246 12686.30 120.38 54986.62 88888.00 2011-09-03 06:28:11.500 246 12686.33 120.42 54986.62 88888.00 2011-09-03 06:28:11.625 246 12686.33 120.40 54986.60 88888.00 2011-09-03 06:28:11.750 246 12686.35 120.40 54986.62 88888.00 2011-09-03 06:28:11.875 246 12686.38 120.42 54986.62 88888.00 2011-09-03 06:28:12.000 246 12686.33 120.38 54986.57 88888.00 2011-09-03 06:28:12.125 246 12686.30 120.38 54986.60 88888.00 2011-09-03 06:28:12.250 246 12686.23 120.40 54986.60 88888.00 2011-09-03 06:28:12.375 246 12686.25 120.40 54986.60 88888.00 2011-09-03 06:28:12.500 246 12686.27 120.35 54986.55 88888.00 2011-09-03 06:28:12.625 246 12686.20 120.33 54986.55 88888.00 2011-09-03 06:28:12.750 246 12686.25 120.33 54986.57 88888.00 2011-09-03 06:28:12.875 246 12686.30 120.35 54986.57 88888.00 2011-09-03 06:28:13.000 246 12686.30 120.33 54986.57 88888.00 2011-09-03 06:28:13.125 246 12686.33 120.35 54986.60 88888.00 2011-09-03 06:28:13.250 246 12686.33 120.35 54986.57 88888.00 2011-09-03 06:28:13.375 246 12686.33 120.33 54986.60 88888.00 2011-09-03 06:28:13.500 246 12686.33 120.33 54986.60 88888.00 2011-09-03 06:28:13.625 246 12686.33 120.33 54986.60 88888.00 2011-09-03 06:28:13.750 246 12686.27 120.33 54986.57 88888.00 2011-09-03 06:28:13.875 246 12686.27 120.35 54986.57 88888.00 2011-09-03 06:28:14.000 246 12686.33 120.38 54986.57 88888.00 2011-09-03 06:28:14.125 246 12686.33 120.35 54986.60 88888.00 2011-09-03 06:28:14.250 246 12686.23 120.28 54986.57 88888.00 2011-09-03 06:28:14.375 246 12686.25 120.30 54986.57 88888.00 2011-09-03 06:28:14.500 246 12686.33 120.30 54986.57 88888.00 2011-09-03 06:28:14.625 246 12686.38 120.30 54986.55 88888.00 2011-09-03 06:28:14.750 246 12686.38 120.30 54986.55 88888.00 2011-09-03 06:28:14.875 246 12686.33 120.30 54986.57 88888.00 2011-09-03 06:28:15.000 246 12686.27 120.28 54986.55 88888.00 2011-09-03 06:28:15.125 246 12686.35 120.28 54986.60 88888.00 2011-09-03 06:28:15.250 246 12686.38 120.33 54986.62 88888.00 2011-09-03 06:28:15.375 246 12686.35 120.30 54986.60 88888.00 2011-09-03 06:28:15.500 246 12686.30 120.28 54986.55 88888.00 2011-09-03 06:28:15.625 246 12686.35 120.25 54986.55 88888.00 2011-09-03 06:28:15.750 246 12686.30 120.30 54986.57 88888.00 2011-09-03 06:28:15.875 246 12686.30 120.30 54986.60 88888.00 2011-09-03 06:28:16.000 246 12686.30 120.28 54986.55 88888.00 2011-09-03 06:28:16.125 246 12686.33 120.28 54986.57 88888.00 2011-09-03 06:28:16.250 246 12686.27 120.25 54986.60 88888.00 2011-09-03 06:28:16.375 246 12686.33 120.28 54986.60 88888.00 2011-09-03 06:28:16.500 246 12686.30 120.28 54986.57 88888.00 2011-09-03 06:28:16.625 246 12686.23 120.28 54986.57 88888.00 2011-09-03 06:28:16.750 246 12686.20 120.25 54986.57 88888.00 2011-09-03 06:28:16.875 246 12686.25 120.25 54986.60 88888.00 2011-09-03 06:28:17.000 246 12686.25 120.22 54986.55 88888.00 2011-09-03 06:28:17.125 246 12686.27 120.22 54986.55 88888.00 2011-09-03 06:28:17.250 246 12686.38 120.25 54986.57 88888.00 2011-09-03 06:28:17.375 246 12686.35 120.25 54986.57 88888.00 2011-09-03 06:28:17.500 246 12686.30 120.22 54986.55 88888.00 2011-09-03 06:28:17.625 246 12686.30 120.20 54986.57 88888.00 2011-09-03 06:28:17.750 246 12686.33 120.22 54986.57 88888.00 2011-09-03 06:28:17.875 246 12686.35 120.22 54986.60 88888.00 2011-09-03 06:28:18.000 246 12686.33 120.22 54986.57 88888.00 2011-09-03 06:28:18.125 246 12686.33 120.17 54986.57 88888.00 2011-09-03 06:28:18.250 246 12686.35 120.22 54986.60 88888.00 2011-09-03 06:28:18.375 246 12686.40 120.25 54986.60 88888.00 2011-09-03 06:28:18.500 246 12686.35 120.25 54986.60 88888.00 2011-09-03 06:28:18.625 246 12686.38 120.20 54986.57 88888.00 2011-09-03 06:28:18.750 246 12686.38 120.22 54986.57 88888.00 2011-09-03 06:28:18.875 246 12686.40 120.20 54986.55 88888.00 2011-09-03 06:28:19.000 246 12686.42 120.20 54986.55 88888.00 2011-09-03 06:28:19.125 246 12686.42 120.20 54986.57 88888.00 2011-09-03 06:28:19.250 246 12686.42 120.17 54986.55 88888.00 2011-09-03 06:28:19.375 246 12686.45 120.22 54986.57 88888.00 2011-09-03 06:28:19.500 246 12686.50 120.22 54986.57 88888.00 2011-09-03 06:28:19.625 246 12686.50 120.20 54986.60 88888.00 2011-09-03 06:28:19.750 246 12686.48 120.22 54986.57 88888.00 2011-09-03 06:28:19.875 246 12686.48 120.22 54986.57 88888.00 2011-09-03 06:28:20.000 246 12686.52 120.20 54986.57 88888.00 2011-09-03 06:28:20.125 246 12686.52 120.17 54986.55 88888.00 2011-09-03 06:28:20.250 246 12686.50 120.12 54986.53 88888.00 2011-09-03 06:28:20.375 246 12686.50 120.15 54986.55 88888.00 2011-09-03 06:28:20.500 246 12686.48 120.15 54986.55 88888.00 2011-09-03 06:28:20.625 246 12686.45 120.15 54986.55 88888.00 2011-09-03 06:28:20.750 246 12686.48 120.15 54986.55 88888.00 2011-09-03 06:28:20.875 246 12686.55 120.17 54986.55 88888.00 2011-09-03 06:28:21.000 246 12686.50 120.15 54986.55 88888.00 2011-09-03 06:28:21.125 246 12686.50 120.12 54986.55 88888.00 2011-09-03 06:28:21.250 246 12686.45 120.12 54986.55 88888.00 2011-09-03 06:28:21.375 246 12686.45 120.15 54986.55 88888.00 2011-09-03 06:28:21.500 246 12686.50 120.20 54986.57 88888.00 2011-09-03 06:28:21.625 246 12686.58 120.17 54986.57 88888.00 2011-09-03 06:28:21.750 246 12686.52 120.15 54986.55 88888.00 2011-09-03 06:28:21.875 246 12686.50 120.15 54986.55 88888.00 2011-09-03 06:28:22.000 246 12686.48 120.15 54986.55 88888.00 2011-09-03 06:28:22.125 246 12686.55 120.12 54986.53 88888.00 2011-09-03 06:28:22.250 246 12686.55 120.08 54986.53 88888.00 2011-09-03 06:28:22.375 246 12686.55 120.08 54986.55 88888.00 2011-09-03 06:28:22.500 246 12686.50 120.10 54986.55 88888.00 2011-09-03 06:28:22.625 246 12686.50 120.10 54986.55 88888.00 2011-09-03 06:28:22.750 246 12686.48 120.08 54986.53 88888.00 2011-09-03 06:28:22.875 246 12686.45 120.08 54986.53 88888.00 2011-09-03 06:28:23.000 246 12686.48 120.08 54986.55 88888.00 2011-09-03 06:28:23.125 246 12686.50 120.10 54986.55 88888.00 2011-09-03 06:28:23.250 246 12686.45 120.08 54986.55 88888.00 2011-09-03 06:28:23.375 246 12686.50 120.12 54986.57 88888.00 2011-09-03 06:28:23.500 246 12686.50 120.10 54986.55 88888.00 2011-09-03 06:28:23.625 246 12686.52 120.10 54986.55 88888.00 2011-09-03 06:28:23.750 246 12686.52 120.08 54986.57 88888.00 2011-09-03 06:28:23.875 246 12686.52 120.10 54986.60 88888.00 2011-09-03 06:28:24.000 246 12686.52 120.10 54986.60 88888.00 2011-09-03 06:28:24.125 246 12686.58 120.08 54986.57 88888.00 2011-09-03 06:28:24.250 246 12686.58 120.03 54986.55 88888.00 2011-09-03 06:28:24.375 246 12686.55 120.03 54986.57 88888.00 2011-09-03 06:28:24.500 246 12686.55 120.00 54986.55 88888.00 2011-09-03 06:28:24.625 246 12686.58 120.03 54986.55 88888.00 2011-09-03 06:28:24.750 246 12686.58 120.05 54986.55 88888.00 2011-09-03 06:28:24.875 246 12686.58 120.05 54986.57 88888.00 2011-09-03 06:28:25.000 246 12686.60 120.05 54986.55 88888.00 2011-09-03 06:28:25.125 246 12686.60 120.08 54986.57 88888.00 2011-09-03 06:28:25.250 246 12686.58 120.05 54986.55 88888.00 2011-09-03 06:28:25.375 246 12686.60 120.00 54986.53 88888.00 2011-09-03 06:28:25.500 246 12686.65 120.03 54986.55 88888.00 2011-09-03 06:28:25.625 246 12686.65 120.03 54986.55 88888.00 2011-09-03 06:28:25.750 246 12686.60 120.00 54986.57 88888.00 2011-09-03 06:28:25.875 246 12686.55 119.97 54986.57 88888.00 2011-09-03 06:28:26.000 246 12686.55 120.00 54986.55 88888.00 2011-09-03 06:28:26.125 246 12686.60 120.00 54986.55 88888.00 2011-09-03 06:28:26.250 246 12686.60 119.95 54986.57 88888.00 2011-09-03 06:28:26.375 246 12686.60 119.97 54986.55 88888.00 2011-09-03 06:28:26.500 246 12686.55 119.95 54986.57 88888.00 2011-09-03 06:28:26.625 246 12686.55 119.97 54986.55 88888.00 2011-09-03 06:28:26.750 246 12686.55 120.00 54986.57 88888.00 2011-09-03 06:28:26.875 246 12686.58 119.97 54986.57 88888.00 2011-09-03 06:28:27.000 246 12686.58 119.97 54986.55 88888.00 2011-09-03 06:28:27.125 246 12686.58 119.97 54986.57 88888.00 2011-09-03 06:28:27.250 246 12686.55 119.95 54986.55 88888.00 2011-09-03 06:28:27.375 246 12686.55 119.97 54986.57 88888.00 2011-09-03 06:28:27.500 246 12686.58 120.00 54986.55 88888.00 2011-09-03 06:28:27.625 246 12686.60 119.97 54986.55 88888.00 2011-09-03 06:28:27.750 246 12686.55 119.97 54986.57 88888.00 2011-09-03 06:28:27.875 246 12686.52 119.92 54986.55 88888.00 2011-09-03 06:28:28.000 246 12686.62 119.92 54986.55 88888.00 2011-09-03 06:28:28.125 246 12686.70 119.97 54986.55 88888.00 2011-09-03 06:28:28.250 246 12686.62 119.92 54986.55 88888.00 2011-09-03 06:28:28.375 246 12686.67 119.92 54986.57 88888.00 2011-09-03 06:28:28.500 246 12686.67 119.92 54986.57 88888.00 2011-09-03 06:28:28.625 246 12686.62 119.92 54986.53 88888.00 2011-09-03 06:28:28.750 246 12686.62 119.88 54986.50 88888.00 2011-09-03 06:28:28.875 246 12686.70 119.90 54986.55 88888.00 2011-09-03 06:28:29.000 246 12686.75 119.90 54986.55 88888.00 2011-09-03 06:28:29.125 246 12686.75 119.88 54986.55 88888.00 2011-09-03 06:28:29.250 246 12686.65 119.85 54986.55 88888.00 2011-09-03 06:28:29.375 246 12686.58 119.85 54986.57 88888.00 2011-09-03 06:28:29.500 246 12686.58 119.88 54986.55 88888.00 2011-09-03 06:28:29.625 246 12686.65 119.88 54986.57 88888.00 2011-09-03 06:28:29.750 246 12686.62 119.85 54986.57 88888.00 2011-09-03 06:28:29.875 246 12686.58 119.83 54986.57 88888.00 2011-09-03 06:28:30.000 246 12686.58 119.85 54986.55 88888.00 2011-09-03 06:28:30.125 246 12686.58 119.88 54986.57 88888.00 2011-09-03 06:28:30.250 246 12686.48 119.83 54986.57 88888.00 2011-09-03 06:28:30.375 246 12686.52 119.83 54986.55 88888.00 2011-09-03 06:28:30.500 246 12686.62 119.88 54986.55 88888.00 2011-09-03 06:28:30.625 246 12686.65 119.85 54986.50 88888.00 2011-09-03 06:28:30.750 246 12686.60 119.83 54986.53 88888.00 2011-09-03 06:28:30.875 246 12686.62 119.85 54986.53 88888.00 2011-09-03 06:28:31.000 246 12686.65 119.83 54986.53 88888.00 2011-09-03 06:28:31.125 246 12686.65 119.85 54986.55 88888.00 2011-09-03 06:28:31.250 246 12686.62 119.85 54986.57 88888.00 2011-09-03 06:28:31.375 246 12686.62 119.83 54986.55 88888.00 2011-09-03 06:28:31.500 246 12686.62 119.78 54986.53 88888.00 2011-09-03 06:28:31.625 246 12686.70 119.80 54986.55 88888.00 2011-09-03 06:28:31.750 246 12686.70 119.83 54986.60 88888.00 2011-09-03 06:28:31.875 246 12686.65 119.83 54986.55 88888.00 2011-09-03 06:28:32.000 246 12686.60 119.80 54986.53 88888.00 2011-09-03 06:28:32.125 246 12686.60 119.80 54986.55 88888.00 2011-09-03 06:28:32.250 246 12686.55 119.80 54986.55 88888.00 2011-09-03 06:28:32.375 246 12686.60 119.80 54986.53 88888.00 2011-09-03 06:28:32.500 246 12686.67 119.80 54986.50 88888.00 2011-09-03 06:28:32.625 246 12686.65 119.80 54986.55 88888.00 2011-09-03 06:28:32.750 246 12686.62 119.80 54986.53 88888.00 2011-09-03 06:28:32.875 246 12686.70 119.78 54986.55 88888.00 2011-09-03 06:28:33.000 246 12686.73 119.78 54986.53 88888.00 2011-09-03 06:28:33.125 246 12686.70 119.78 54986.55 88888.00 2011-09-03 06:28:33.250 246 12686.67 119.78 54986.55 88888.00 2011-09-03 06:28:33.375 246 12686.77 119.75 54986.53 88888.00 2011-09-03 06:28:33.500 246 12686.73 119.75 54986.55 88888.00 2011-09-03 06:28:33.625 246 12686.67 119.72 54986.55 88888.00 2011-09-03 06:28:33.750 246 12686.65 119.72 54986.55 88888.00 2011-09-03 06:28:33.875 246 12686.62 119.75 54986.55 88888.00 2011-09-03 06:28:34.000 246 12686.67 119.75 54986.53 88888.00 2011-09-03 06:28:34.125 246 12686.67 119.72 54986.53 88888.00 2011-09-03 06:28:34.250 246 12686.65 119.72 54986.53 88888.00 2011-09-03 06:28:34.375 246 12686.75 119.75 54986.55 88888.00 2011-09-03 06:28:34.500 246 12686.75 119.75 54986.57 88888.00 2011-09-03 06:28:34.625 246 12686.75 119.72 54986.55 88888.00 2011-09-03 06:28:34.750 246 12686.73 119.70 54986.55 88888.00 2011-09-03 06:28:34.875 246 12686.73 119.70 54986.53 88888.00 2011-09-03 06:28:35.000 246 12686.77 119.65 54986.50 88888.00 2011-09-03 06:28:35.125 246 12686.80 119.67 54986.53 88888.00 2011-09-03 06:28:35.250 246 12686.80 119.67 54986.55 88888.00 2011-09-03 06:28:35.375 246 12686.77 119.70 54986.55 88888.00 2011-09-03 06:28:35.500 246 12686.75 119.67 54986.55 88888.00 2011-09-03 06:28:35.625 246 12686.75 119.65 54986.53 88888.00 2011-09-03 06:28:35.750 246 12686.77 119.67 54986.55 88888.00 2011-09-03 06:28:35.875 246 12686.77 119.65 54986.55 88888.00 2011-09-03 06:28:36.000 246 12686.75 119.60 54986.53 88888.00 2011-09-03 06:28:36.125 246 12686.80 119.65 54986.55 88888.00 2011-09-03 06:28:36.250 246 12686.75 119.65 54986.55 88888.00 2011-09-03 06:28:36.375 246 12686.73 119.62 54986.55 88888.00 2011-09-03 06:28:36.500 246 12686.67 119.62 54986.53 88888.00 2011-09-03 06:28:36.625 246 12686.70 119.60 54986.55 88888.00 2011-09-03 06:28:36.750 246 12686.73 119.62 54986.53 88888.00 2011-09-03 06:28:36.875 246 12686.73 119.60 54986.53 88888.00 2011-09-03 06:28:37.000 246 12686.70 119.58 54986.50 88888.00 2011-09-03 06:28:37.125 246 12686.73 119.58 54986.55 88888.00 2011-09-03 06:28:37.250 246 12686.75 119.60 54986.55 88888.00 2011-09-03 06:28:37.375 246 12686.75 119.62 54986.57 88888.00 2011-09-03 06:28:37.500 246 12686.77 119.60 54986.57 88888.00 2011-09-03 06:28:37.625 246 12686.77 119.60 54986.55 88888.00 2011-09-03 06:28:37.750 246 12686.83 119.58 54986.55 88888.00 2011-09-03 06:28:37.875 246 12686.88 119.58 54986.55 88888.00 2011-09-03 06:28:38.000 246 12686.83 119.60 54986.53 88888.00 2011-09-03 06:28:38.125 246 12686.75 119.58 54986.53 88888.00 2011-09-03 06:28:38.250 246 12686.75 119.55 54986.53 88888.00 2011-09-03 06:28:38.375 246 12686.83 119.58 54986.55 88888.00 2011-09-03 06:28:38.500 246 12686.85 119.58 54986.55 88888.00 2011-09-03 06:28:38.625 246 12686.85 119.60 54986.55 88888.00 2011-09-03 06:28:38.750 246 12686.85 119.55 54986.57 88888.00 2011-09-03 06:28:38.875 246 12686.90 119.55 54986.55 88888.00 2011-09-03 06:28:39.000 246 12686.88 119.53 54986.53 88888.00 2011-09-03 06:28:39.125 246 12686.85 119.47 54986.53 88888.00 2011-09-03 06:28:39.250 246 12686.80 119.50 54986.53 88888.00 2011-09-03 06:28:39.375 246 12686.85 119.55 54986.53 88888.00 2011-09-03 06:28:39.500 246 12686.83 119.60 54986.55 88888.00 2011-09-03 06:28:39.625 246 12686.80 119.55 54986.55 88888.00 2011-09-03 06:28:39.750 246 12686.83 119.58 54986.57 88888.00 2011-09-03 06:28:39.875 246 12686.80 119.50 54986.53 88888.00 2011-09-03 06:28:40.000 246 12686.77 119.53 54986.50 88888.00 2011-09-03 06:28:40.125 246 12686.80 119.50 54986.53 88888.00 2011-09-03 06:28:40.250 246 12686.75 119.53 54986.55 88888.00 2011-09-03 06:28:40.375 246 12686.77 119.55 54986.55 88888.00 2011-09-03 06:28:40.500 246 12686.80 119.55 54986.53 88888.00 2011-09-03 06:28:40.625 246 12686.85 119.55 54986.53 88888.00 2011-09-03 06:28:40.750 246 12686.85 119.53 54986.50 88888.00 2011-09-03 06:28:40.875 246 12686.80 119.53 54986.50 88888.00 2011-09-03 06:28:41.000 246 12686.90 119.55 54986.53 88888.00 2011-09-03 06:28:41.125 246 12686.85 119.53 54986.53 88888.00 2011-09-03 06:28:41.250 246 12686.75 119.50 54986.50 88888.00 2011-09-03 06:28:41.375 246 12686.75 119.47 54986.50 88888.00 2011-09-03 06:28:41.500 246 12686.80 119.50 54986.50 88888.00 2011-09-03 06:28:41.625 246 12686.85 119.47 54986.50 88888.00 2011-09-03 06:28:41.750 246 12686.83 119.53 54986.50 88888.00 2011-09-03 06:28:41.875 246 12686.80 119.53 54986.53 88888.00 2011-09-03 06:28:42.000 246 12686.83 119.50 54986.53 88888.00 2011-09-03 06:28:42.125 246 12686.85 119.45 54986.53 88888.00 2011-09-03 06:28:42.250 246 12686.88 119.45 54986.53 88888.00 2011-09-03 06:28:42.375 246 12686.88 119.45 54986.53 88888.00 2011-09-03 06:28:42.500 246 12686.85 119.47 54986.50 88888.00 2011-09-03 06:28:42.625 246 12686.88 119.47 54986.53 88888.00 2011-09-03 06:28:42.750 246 12686.85 119.42 54986.53 88888.00 2011-09-03 06:28:42.875 246 12686.85 119.42 54986.53 88888.00 2011-09-03 06:28:43.000 246 12686.83 119.42 54986.50 88888.00 2011-09-03 06:28:43.125 246 12686.85 119.47 54986.50 88888.00 2011-09-03 06:28:43.250 246 12686.83 119.50 54986.50 88888.00 2011-09-03 06:28:43.375 246 12686.83 119.45 54986.50 88888.00 2011-09-03 06:28:43.500 246 12686.83 119.40 54986.50 88888.00 2011-09-03 06:28:43.625 246 12686.85 119.42 54986.50 88888.00 2011-09-03 06:28:43.750 246 12686.80 119.45 54986.53 88888.00 2011-09-03 06:28:43.875 246 12686.80 119.40 54986.50 88888.00 2011-09-03 06:28:44.000 246 12686.83 119.38 54986.50 88888.00 2011-09-03 06:28:44.125 246 12686.90 119.45 54986.50 88888.00 2011-09-03 06:28:44.250 246 12686.88 119.40 54986.50 88888.00 2011-09-03 06:28:44.375 246 12686.88 119.38 54986.53 88888.00 2011-09-03 06:28:44.500 246 12686.85 119.35 54986.50 88888.00 2011-09-03 06:28:44.625 246 12686.88 119.35 54986.50 88888.00 2011-09-03 06:28:44.750 246 12686.88 119.38 54986.50 88888.00 2011-09-03 06:28:44.875 246 12686.88 119.40 54986.47 88888.00 2011-09-03 06:28:45.000 246 12686.85 119.42 54986.47 88888.00 2011-09-03 06:28:45.125 246 12686.83 119.33 54986.50 88888.00 2011-09-03 06:28:45.250 246 12686.80 119.35 54986.50 88888.00 2011-09-03 06:28:45.375 246 12686.85 119.38 54986.50 88888.00 2011-09-03 06:28:45.500 246 12686.88 119.40 54986.47 88888.00 2011-09-03 06:28:45.625 246 12686.85 119.35 54986.45 88888.00 2011-09-03 06:28:45.750 246 12686.88 119.33 54986.47 88888.00 2011-09-03 06:28:45.875 246 12686.85 119.33 54986.50 88888.00 2011-09-03 06:28:46.000 246 12686.85 119.33 54986.50 88888.00 2011-09-03 06:28:46.125 246 12686.83 119.33 54986.50 88888.00 2011-09-03 06:28:46.250 246 12686.83 119.33 54986.50 88888.00 2011-09-03 06:28:46.375 246 12686.88 119.33 54986.47 88888.00 2011-09-03 06:28:46.500 246 12686.85 119.35 54986.50 88888.00 2011-09-03 06:28:46.625 246 12686.83 119.33 54986.50 88888.00 2011-09-03 06:28:46.750 246 12686.85 119.35 54986.50 88888.00 2011-09-03 06:28:46.875 246 12686.90 119.33 54986.50 88888.00 2011-09-03 06:28:47.000 246 12686.90 119.33 54986.47 88888.00 2011-09-03 06:28:47.125 246 12686.90 119.38 54986.53 88888.00 2011-09-03 06:28:47.250 246 12686.85 119.35 54986.53 88888.00 2011-09-03 06:28:47.375 246 12686.83 119.30 54986.50 88888.00 2011-09-03 06:28:47.500 246 12686.88 119.33 54986.50 88888.00 2011-09-03 06:28:47.625 246 12686.90 119.30 54986.50 88888.00 2011-09-03 06:28:47.750 246 12686.92 119.30 54986.47 88888.00 2011-09-03 06:28:47.875 246 12686.88 119.25 54986.47 88888.00 2011-09-03 06:28:48.000 246 12686.90 119.25 54986.45 88888.00 2011-09-03 06:28:48.125 246 12686.92 119.25 54986.47 88888.00 2011-09-03 06:28:48.250 246 12686.95 119.30 54986.50 88888.00 2011-09-03 06:28:48.375 246 12686.95 119.30 54986.50 88888.00 2011-09-03 06:28:48.500 246 12686.92 119.28 54986.45 88888.00 2011-09-03 06:28:48.625 246 12686.88 119.30 54986.45 88888.00 2011-09-03 06:28:48.750 246 12686.85 119.33 54986.47 88888.00 2011-09-03 06:28:48.875 246 12686.88 119.28 54986.50 88888.00 2011-09-03 06:28:49.000 246 12686.92 119.28 54986.47 88888.00 2011-09-03 06:28:49.125 246 12686.90 119.28 54986.47 88888.00 2011-09-03 06:28:49.250 246 12686.90 119.28 54986.50 88888.00 2011-09-03 06:28:49.375 246 12686.90 119.30 54986.50 88888.00 2011-09-03 06:28:49.500 246 12686.90 119.28 54986.50 88888.00 2011-09-03 06:28:49.625 246 12686.88 119.28 54986.50 88888.00 2011-09-03 06:28:49.750 246 12686.83 119.25 54986.47 88888.00 2011-09-03 06:28:49.875 246 12686.88 119.25 54986.47 88888.00 2011-09-03 06:28:50.000 246 12686.98 119.25 54986.47 88888.00 2011-09-03 06:28:50.125 246 12686.95 119.22 54986.47 88888.00 2011-09-03 06:28:50.250 246 12686.90 119.22 54986.47 88888.00 2011-09-03 06:28:50.375 246 12686.88 119.22 54986.45 88888.00 2011-09-03 06:28:50.500 246 12686.85 119.20 54986.43 88888.00 2011-09-03 06:28:50.625 246 12686.90 119.17 54986.45 88888.00 2011-09-03 06:28:50.750 246 12686.98 119.22 54986.47 88888.00 2011-09-03 06:28:50.875 246 12686.92 119.25 54986.45 88888.00 2011-09-03 06:28:51.000 246 12686.85 119.25 54986.45 88888.00 2011-09-03 06:28:51.125 246 12686.83 119.20 54986.50 88888.00 2011-09-03 06:28:51.250 246 12686.85 119.20 54986.45 88888.00 2011-09-03 06:28:51.375 246 12686.90 119.20 54986.45 88888.00 2011-09-03 06:28:51.500 246 12686.90 119.22 54986.43 88888.00 2011-09-03 06:28:51.625 246 12686.85 119.20 54986.45 88888.00 2011-09-03 06:28:51.750 246 12686.88 119.25 54986.47 88888.00 2011-09-03 06:28:51.875 246 12686.88 119.20 54986.47 88888.00 2011-09-03 06:28:52.000 246 12686.85 119.20 54986.47 88888.00 2011-09-03 06:28:52.125 246 12686.83 119.17 54986.47 88888.00 2011-09-03 06:28:52.250 246 12686.83 119.20 54986.45 88888.00 2011-09-03 06:28:52.375 246 12686.85 119.20 54986.43 88888.00 2011-09-03 06:28:52.500 246 12686.88 119.17 54986.43 88888.00 2011-09-03 06:28:52.625 246 12686.90 119.17 54986.45 88888.00 2011-09-03 06:28:52.750 246 12686.88 119.15 54986.45 88888.00 2011-09-03 06:28:52.875 246 12686.88 119.17 54986.45 88888.00 2011-09-03 06:28:53.000 246 12686.90 119.15 54986.45 88888.00 2011-09-03 06:28:53.125 246 12686.90 119.15 54986.47 88888.00 2011-09-03 06:28:53.250 246 12686.83 119.15 54986.47 88888.00 2011-09-03 06:28:53.375 246 12686.83 119.15 54986.45 88888.00 2011-09-03 06:28:53.500 246 12686.85 119.17 54986.45 88888.00 2011-09-03 06:28:53.625 246 12686.85 119.17 54986.45 88888.00 2011-09-03 06:28:53.750 246 12686.88 119.15 54986.47 88888.00 2011-09-03 06:28:53.875 246 12686.88 119.15 54986.47 88888.00 2011-09-03 06:28:54.000 246 12686.90 119.12 54986.47 88888.00 2011-09-03 06:28:54.125 246 12686.85 119.12 54986.50 88888.00 2011-09-03 06:28:54.250 246 12686.77 119.10 54986.50 88888.00 2011-09-03 06:28:54.375 246 12686.85 119.12 54986.47 88888.00 2011-09-03 06:28:54.500 246 12686.85 119.12 54986.47 88888.00 2011-09-03 06:28:54.625 246 12686.88 119.15 54986.50 88888.00 2011-09-03 06:28:54.750 246 12686.98 119.15 54986.50 88888.00 2011-09-03 06:28:54.875 246 12686.98 119.17 54986.50 88888.00 2011-09-03 06:28:55.000 246 12686.98 119.17 54986.50 88888.00 2011-09-03 06:28:55.125 246 12686.98 119.15 54986.45 88888.00 2011-09-03 06:28:55.250 246 12686.95 119.10 54986.45 88888.00 2011-09-03 06:28:55.375 246 12686.92 119.12 54986.45 88888.00 2011-09-03 06:28:55.500 246 12686.88 119.15 54986.47 88888.00 2011-09-03 06:28:55.625 246 12686.90 119.15 54986.47 88888.00 2011-09-03 06:28:55.750 246 12686.90 119.15 54986.45 88888.00 2011-09-03 06:28:55.875 246 12686.90 119.15 54986.47 88888.00 2011-09-03 06:28:56.000 246 12686.95 119.12 54986.47 88888.00 2011-09-03 06:28:56.125 246 12687.00 119.12 54986.47 88888.00 2011-09-03 06:28:56.250 246 12686.92 119.10 54986.45 88888.00 2011-09-03 06:28:56.375 246 12686.90 119.15 54986.45 88888.00 2011-09-03 06:28:56.500 246 12686.90 119.12 54986.45 88888.00 2011-09-03 06:28:56.625 246 12686.92 119.12 54986.50 88888.00 2011-09-03 06:28:56.750 246 12687.00 119.10 54986.47 88888.00 2011-09-03 06:28:56.875 246 12687.08 119.10 54986.45 88888.00 2011-09-03 06:28:57.000 246 12687.00 119.10 54986.43 88888.00 2011-09-03 06:28:57.125 246 12687.00 119.12 54986.45 88888.00 2011-09-03 06:28:57.250 246 12686.98 119.05 54986.43 88888.00 2011-09-03 06:28:57.375 246 12687.00 119.05 54986.43 88888.00 2011-09-03 06:28:57.500 246 12687.00 119.05 54986.43 88888.00 2011-09-03 06:28:57.625 246 12687.00 119.08 54986.45 88888.00 2011-09-03 06:28:57.750 246 12686.98 119.05 54986.43 88888.00 2011-09-03 06:28:57.875 246 12686.92 119.05 54986.43 88888.00 2011-09-03 06:28:58.000 246 12686.95 119.03 54986.43 88888.00 2011-09-03 06:28:58.125 246 12686.98 119.03 54986.43 88888.00 2011-09-03 06:28:58.250 246 12686.98 119.03 54986.40 88888.00 2011-09-03 06:28:58.375 246 12687.00 119.05 54986.40 88888.00 2011-09-03 06:28:58.500 246 12686.98 119.03 54986.40 88888.00 2011-09-03 06:28:58.625 246 12687.00 119.03 54986.45 88888.00 2011-09-03 06:28:58.750 246 12687.08 119.05 54986.45 88888.00 2011-09-03 06:28:58.875 246 12687.08 119.03 54986.45 88888.00 2011-09-03 06:28:59.000 246 12687.05 119.03 54986.45 88888.00 2011-09-03 06:28:59.125 246 12687.08 119.00 54986.43 88888.00 2011-09-03 06:28:59.250 246 12687.05 118.97 54986.43 88888.00 2011-09-03 06:28:59.375 246 12687.05 119.00 54986.43 88888.00 2011-09-03 06:28:59.500 246 12687.05 118.97 54986.43 88888.00 2011-09-03 06:28:59.625 246 12687.08 119.00 54986.40 88888.00 2011-09-03 06:28:59.750 246 12687.05 119.03 54986.43 88888.00 2011-09-03 06:28:59.875 246 12687.05 119.03 54986.45 88888.00 2011-09-03 06:29:00.000 246 12687.05 119.00 54986.40 88888.00 2011-09-03 06:29:00.125 246 12687.05 118.97 54986.40 88888.00 2011-09-03 06:29:00.250 246 12687.02 118.97 54986.40 88888.00 2011-09-03 06:29:00.375 246 12687.00 119.00 54986.43 88888.00 2011-09-03 06:29:00.500 246 12686.98 118.97 54986.40 88888.00 2011-09-03 06:29:00.625 246 12687.00 118.97 54986.40 88888.00 2011-09-03 06:29:00.750 246 12687.05 118.97 54986.40 88888.00 2011-09-03 06:29:00.875 246 12687.10 119.00 54986.43 88888.00 2011-09-03 06:29:01.000 246 12687.10 118.97 54986.40 88888.00 2011-09-03 06:29:01.125 246 12687.05 118.95 54986.43 88888.00 2011-09-03 06:29:01.250 246 12687.02 118.92 54986.40 88888.00 2011-09-03 06:29:01.375 246 12687.08 118.97 54986.40 88888.00 2011-09-03 06:29:01.500 246 12687.08 118.97 54986.40 88888.00 2011-09-03 06:29:01.625 246 12687.05 118.97 54986.40 88888.00 2011-09-03 06:29:01.750 246 12687.10 118.95 54986.38 88888.00 2011-09-03 06:29:01.875 246 12687.10 118.97 54986.40 88888.00 2011-09-03 06:29:02.000 246 12687.10 118.95 54986.38 88888.00 2011-09-03 06:29:02.125 246 12687.08 118.95 54986.40 88888.00 2011-09-03 06:29:02.250 246 12687.05 118.90 54986.40 88888.00 2011-09-03 06:29:02.375 246 12687.08 118.90 54986.38 88888.00 2011-09-03 06:29:02.500 246 12687.05 118.90 54986.40 88888.00 2011-09-03 06:29:02.625 246 12687.00 118.88 54986.43 88888.00 2011-09-03 06:29:02.750 246 12686.95 118.88 54986.40 88888.00 2011-09-03 06:29:02.875 246 12686.98 118.88 54986.40 88888.00 2011-09-03 06:29:03.000 246 12687.05 118.88 54986.40 88888.00 2011-09-03 06:29:03.125 246 12687.10 118.88 54986.38 88888.00 2011-09-03 06:29:03.250 246 12687.08 118.88 54986.38 88888.00 2011-09-03 06:29:03.375 246 12687.10 118.90 54986.40 88888.00 2011-09-03 06:29:03.500 246 12687.10 118.92 54986.40 88888.00 2011-09-03 06:29:03.625 246 12687.08 118.92 54986.40 88888.00 2011-09-03 06:29:03.750 246 12687.08 118.90 54986.40 88888.00 2011-09-03 06:29:03.875 246 12687.08 118.85 54986.40 88888.00 2011-09-03 06:29:04.000 246 12687.02 118.83 54986.38 88888.00 2011-09-03 06:29:04.125 246 12687.00 118.85 54986.40 88888.00 2011-09-03 06:29:04.250 246 12687.02 118.85 54986.40 88888.00 2011-09-03 06:29:04.375 246 12687.10 118.85 54986.38 88888.00 2011-09-03 06:29:04.500 246 12687.10 118.85 54986.38 88888.00 2011-09-03 06:29:04.625 246 12687.10 118.88 54986.38 88888.00 2011-09-03 06:29:04.750 246 12687.12 118.88 54986.38 88888.00 2011-09-03 06:29:04.875 246 12687.12 118.90 54986.38 88888.00 2011-09-03 06:29:05.000 246 12687.08 118.88 54986.40 88888.00 2011-09-03 06:29:05.125 246 12687.12 118.90 54986.40 88888.00 2011-09-03 06:29:05.250 246 12687.15 118.88 54986.38 88888.00 2011-09-03 06:29:05.375 246 12687.12 118.85 54986.35 88888.00 2011-09-03 06:29:05.500 246 12687.15 118.85 54986.38 88888.00 2011-09-03 06:29:05.625 246 12687.12 118.90 54986.40 88888.00 2011-09-03 06:29:05.750 246 12687.12 118.90 54986.38 88888.00 2011-09-03 06:29:05.875 246 12687.10 118.85 54986.38 88888.00 2011-09-03 06:29:06.000 246 12687.15 118.90 54986.38 88888.00 2011-09-03 06:29:06.125 246 12687.15 118.88 54986.40 88888.00 2011-09-03 06:29:06.250 246 12687.08 118.85 54986.38 88888.00 2011-09-03 06:29:06.375 246 12687.12 118.88 54986.38 88888.00 2011-09-03 06:29:06.500 246 12687.15 118.85 54986.40 88888.00 2011-09-03 06:29:06.625 246 12687.17 118.88 54986.40 88888.00 2011-09-03 06:29:06.750 246 12687.15 118.85 54986.40 88888.00 2011-09-03 06:29:06.875 246 12687.05 118.83 54986.38 88888.00 2011-09-03 06:29:07.000 246 12687.08 118.80 54986.38 88888.00 2011-09-03 06:29:07.125 246 12687.12 118.80 54986.40 88888.00 2011-09-03 06:29:07.250 246 12687.12 118.83 54986.40 88888.00 2011-09-03 06:29:07.375 246 12687.17 118.83 54986.40 88888.00 2011-09-03 06:29:07.500 246 12687.08 118.78 54986.40 88888.00 2011-09-03 06:29:07.625 246 12687.05 118.78 54986.38 88888.00 2011-09-03 06:29:07.750 246 12687.08 118.83 54986.40 88888.00 2011-09-03 06:29:07.875 246 12687.10 118.80 54986.40 88888.00 2011-09-03 06:29:08.000 246 12687.12 118.78 54986.38 88888.00 2011-09-03 06:29:08.125 246 12687.10 118.80 54986.38 88888.00 2011-09-03 06:29:08.250 246 12687.08 118.78 54986.38 88888.00 2011-09-03 06:29:08.375 246 12687.12 118.83 54986.40 88888.00 2011-09-03 06:29:08.500 246 12687.12 118.80 54986.40 88888.00 2011-09-03 06:29:08.625 246 12687.10 118.72 54986.38 88888.00 2011-09-03 06:29:08.750 246 12687.10 118.75 54986.38 88888.00 2011-09-03 06:29:08.875 246 12687.08 118.75 54986.35 88888.00 2011-09-03 06:29:09.000 246 12687.10 118.75 54986.38 88888.00 2011-09-03 06:29:09.125 246 12687.05 118.72 54986.35 88888.00 2011-09-03 06:29:09.250 246 12687.05 118.72 54986.38 88888.00 2011-09-03 06:29:09.375 246 12687.08 118.75 54986.38 88888.00 2011-09-03 06:29:09.500 246 12687.08 118.78 54986.38 88888.00 2011-09-03 06:29:09.625 246 12687.10 118.78 54986.40 88888.00 2011-09-03 06:29:09.750 246 12687.12 118.78 54986.40 88888.00 2011-09-03 06:29:09.875 246 12687.08 118.72 54986.38 88888.00 2011-09-03 06:29:10.000 246 12687.08 118.72 54986.38 88888.00 2011-09-03 06:29:10.125 246 12687.10 118.72 54986.38 88888.00 2011-09-03 06:29:10.250 246 12687.10 118.72 54986.40 88888.00 2011-09-03 06:29:10.375 246 12687.10 118.70 54986.40 88888.00 2011-09-03 06:29:10.500 246 12687.10 118.67 54986.40 88888.00 2011-09-03 06:29:10.625 246 12687.10 118.72 54986.43 88888.00 2011-09-03 06:29:10.750 246 12687.10 118.70 54986.40 88888.00 2011-09-03 06:29:10.875 246 12687.12 118.72 54986.38 88888.00 2011-09-03 06:29:11.000 246 12687.15 118.70 54986.38 88888.00 2011-09-03 06:29:11.125 246 12687.15 118.70 54986.38 88888.00 2011-09-03 06:29:11.250 246 12687.15 118.70 54986.35 88888.00 2011-09-03 06:29:11.375 246 12687.15 118.70 54986.38 88888.00 2011-09-03 06:29:11.500 246 12687.25 118.70 54986.38 88888.00 2011-09-03 06:29:11.625 246 12687.25 118.70 54986.40 88888.00 2011-09-03 06:29:11.750 246 12687.20 118.72 54986.40 88888.00 2011-09-03 06:29:11.875 246 12687.17 118.72 54986.38 88888.00 2011-09-03 06:29:12.000 246 12687.15 118.72 54986.35 88888.00 2011-09-03 06:29:12.125 246 12687.12 118.75 54986.35 88888.00 2011-09-03 06:29:12.250 246 12687.10 118.67 54986.38 88888.00 2011-09-03 06:29:12.375 246 12687.15 118.67 54986.38 88888.00 2011-09-03 06:29:12.500 246 12687.20 118.67 54986.38 88888.00 2011-09-03 06:29:12.625 246 12687.17 118.70 54986.35 88888.00 2011-09-03 06:29:12.750 246 12687.15 118.67 54986.38 88888.00 2011-09-03 06:29:12.875 246 12687.12 118.67 54986.35 88888.00 2011-09-03 06:29:13.000 246 12687.17 118.62 54986.32 88888.00 2011-09-03 06:29:13.125 246 12687.12 118.62 54986.32 88888.00 2011-09-03 06:29:13.250 246 12687.12 118.67 54986.35 88888.00 2011-09-03 06:29:13.375 246 12687.17 118.67 54986.32 88888.00 2011-09-03 06:29:13.500 246 12687.20 118.67 54986.32 88888.00 2011-09-03 06:29:13.625 246 12687.20 118.70 54986.35 88888.00 2011-09-03 06:29:13.750 246 12687.20 118.70 54986.38 88888.00 2011-09-03 06:29:13.875 246 12687.15 118.67 54986.35 88888.00 2011-09-03 06:29:14.000 246 12687.12 118.70 54986.38 88888.00 2011-09-03 06:29:14.125 246 12687.12 118.72 54986.35 88888.00 2011-09-03 06:29:14.250 246 12687.12 118.70 54986.32 88888.00 2011-09-03 06:29:14.375 246 12687.15 118.65 54986.32 88888.00 2011-09-03 06:29:14.500 246 12687.15 118.65 54986.35 88888.00 2011-09-03 06:29:14.625 246 12687.17 118.65 54986.35 88888.00 2011-09-03 06:29:14.750 246 12687.25 118.67 54986.35 88888.00 2011-09-03 06:29:14.875 246 12687.23 118.67 54986.35 88888.00 2011-09-03 06:29:15.000 246 12687.17 118.65 54986.32 88888.00 2011-09-03 06:29:15.125 246 12687.10 118.65 54986.35 88888.00 2011-09-03 06:29:15.250 246 12687.12 118.65 54986.32 88888.00 2011-09-03 06:29:15.375 246 12687.23 118.67 54986.32 88888.00 2011-09-03 06:29:15.500 246 12687.25 118.67 54986.32 88888.00 2011-09-03 06:29:15.625 246 12687.25 118.65 54986.32 88888.00 2011-09-03 06:29:15.750 246 12687.25 118.65 54986.30 88888.00 2011-09-03 06:29:15.875 246 12687.25 118.62 54986.32 88888.00 2011-09-03 06:29:16.000 246 12687.25 118.60 54986.30 88888.00 2011-09-03 06:29:16.125 246 12687.23 118.60 54986.30 88888.00 2011-09-03 06:29:16.250 246 12687.27 118.65 54986.38 88888.00 2011-09-03 06:29:16.375 246 12687.27 118.70 54986.38 88888.00 2011-09-03 06:29:16.500 246 12687.27 118.65 54986.35 88888.00 2011-09-03 06:29:16.625 246 12687.20 118.65 54986.35 88888.00 2011-09-03 06:29:16.750 246 12687.20 118.65 54986.30 88888.00 2011-09-03 06:29:16.875 246 12687.23 118.62 54986.30 88888.00 2011-09-03 06:29:17.000 246 12687.25 118.60 54986.30 88888.00 2011-09-03 06:29:17.125 246 12687.25 118.58 54986.30 88888.00 2011-09-03 06:29:17.250 246 12687.25 118.58 54986.30 88888.00 2011-09-03 06:29:17.375 246 12687.25 118.58 54986.28 88888.00 2011-09-03 06:29:17.500 246 12687.23 118.62 54986.30 88888.00 2011-09-03 06:29:17.625 246 12687.25 118.62 54986.30 88888.00 2011-09-03 06:29:17.750 246 12687.23 118.60 54986.30 88888.00 2011-09-03 06:29:17.875 246 12687.20 118.60 54986.28 88888.00 2011-09-03 06:29:18.000 246 12687.23 118.62 54986.30 88888.00 2011-09-03 06:29:18.125 246 12687.23 118.58 54986.30 88888.00 2011-09-03 06:29:18.250 246 12687.17 118.58 54986.30 88888.00 2011-09-03 06:29:18.375 246 12687.15 118.60 54986.28 88888.00 2011-09-03 06:29:18.500 246 12687.20 118.62 54986.28 88888.00 2011-09-03 06:29:18.625 246 12687.20 118.65 54986.28 88888.00 2011-09-03 06:29:18.750 246 12687.20 118.62 54986.30 88888.00 2011-09-03 06:29:18.875 246 12687.23 118.60 54986.30 88888.00 2011-09-03 06:29:19.000 246 12687.23 118.58 54986.25 88888.00 2011-09-03 06:29:19.125 246 12687.23 118.53 54986.25 88888.00 2011-09-03 06:29:19.250 246 12687.20 118.58 54986.32 88888.00 2011-09-03 06:29:19.375 246 12687.33 118.62 54986.35 88888.00 2011-09-03 06:29:19.500 246 12687.33 118.62 54986.32 88888.00 2011-09-03 06:29:19.625 246 12687.27 118.58 54986.30 88888.00 2011-09-03 06:29:19.750 246 12687.33 118.58 54986.30 88888.00 2011-09-03 06:29:19.875 246 12687.33 118.58 54986.30 88888.00 2011-09-03 06:29:20.000 246 12687.27 118.58 54986.28 88888.00 2011-09-03 06:29:20.125 246 12687.27 118.60 54986.30 88888.00 2011-09-03 06:29:20.250 246 12687.25 118.55 54986.28 88888.00 2011-09-03 06:29:20.375 246 12687.20 118.55 54986.28 88888.00 2011-09-03 06:29:20.500 246 12687.20 118.60 54986.30 88888.00 2011-09-03 06:29:20.625 246 12687.20 118.60 54986.30 88888.00 2011-09-03 06:29:20.750 246 12687.17 118.58 54986.28 88888.00 2011-09-03 06:29:20.875 246 12687.23 118.55 54986.28 88888.00 2011-09-03 06:29:21.000 246 12687.25 118.55 54986.25 88888.00 2011-09-03 06:29:21.125 246 12687.23 118.55 54986.28 88888.00 2011-09-03 06:29:21.250 246 12687.17 118.58 54986.28 88888.00 2011-09-03 06:29:21.375 246 12687.20 118.55 54986.25 88888.00 2011-09-03 06:29:21.500 246 12687.23 118.55 54986.28 88888.00 2011-09-03 06:29:21.625 246 12687.20 118.55 54986.28 88888.00 2011-09-03 06:29:21.750 246 12687.23 118.58 54986.28 88888.00 2011-09-03 06:29:21.875 246 12687.20 118.58 54986.28 88888.00 2011-09-03 06:29:22.000 246 12687.20 118.58 54986.30 88888.00 2011-09-03 06:29:22.125 246 12687.23 118.58 54986.30 88888.00 2011-09-03 06:29:22.250 246 12687.27 118.53 54986.30 88888.00 2011-09-03 06:29:22.375 246 12687.30 118.55 54986.30 88888.00 2011-09-03 06:29:22.500 246 12687.25 118.53 54986.30 88888.00 2011-09-03 06:29:22.625 246 12687.23 118.53 54986.30 88888.00 2011-09-03 06:29:22.750 246 12687.23 118.55 54986.30 88888.00 2011-09-03 06:29:22.875 246 12687.27 118.58 54986.32 88888.00 2011-09-03 06:29:23.000 246 12687.25 118.58 54986.32 88888.00 2011-09-03 06:29:23.125 246 12687.20 118.58 54986.32 88888.00 2011-09-03 06:29:23.250 246 12687.17 118.58 54986.32 88888.00 2011-09-03 06:29:23.375 246 12687.20 118.55 54986.30 88888.00 2011-09-03 06:29:23.500 246 12687.23 118.50 54986.30 88888.00 2011-09-03 06:29:23.625 246 12687.23 118.53 54986.28 88888.00 2011-09-03 06:29:23.750 246 12687.23 118.50 54986.28 88888.00 2011-09-03 06:29:23.875 246 12687.25 118.50 54986.28 88888.00 2011-09-03 06:29:24.000 246 12687.27 118.53 54986.28 88888.00 2011-09-03 06:29:24.125 246 12687.27 118.53 54986.30 88888.00 2011-09-03 06:29:24.250 246 12687.23 118.50 54986.30 88888.00 2011-09-03 06:29:24.375 246 12687.23 118.50 54986.25 88888.00 2011-09-03 06:29:24.500 246 12687.25 118.50 54986.30 88888.00 2011-09-03 06:29:24.625 246 12687.27 118.50 54986.30 88888.00 2011-09-03 06:29:24.750 246 12687.25 118.47 54986.30 88888.00 2011-09-03 06:29:24.875 246 12687.33 118.47 54986.28 88888.00 2011-09-03 06:29:25.000 246 12687.30 118.50 54986.25 88888.00 2011-09-03 06:29:25.125 246 12687.23 118.50 54986.25 88888.00 2011-09-03 06:29:25.250 246 12687.12 118.50 54986.25 88888.00 2011-09-03 06:29:25.375 246 12687.20 118.53 54986.25 88888.00 2011-09-03 06:29:25.500 246 12687.23 118.53 54986.28 88888.00 2011-09-03 06:29:25.625 246 12687.23 118.50 54986.28 88888.00 2011-09-03 06:29:25.750 246 12687.23 118.53 54986.28 88888.00 2011-09-03 06:29:25.875 246 12687.20 118.50 54986.30 88888.00 2011-09-03 06:29:26.000 246 12687.25 118.50 54986.28 88888.00 2011-09-03 06:29:26.125 246 12687.27 118.50 54986.28 88888.00 2011-09-03 06:29:26.250 246 12687.23 118.47 54986.25 88888.00 2011-09-03 06:29:26.375 246 12687.25 118.50 54986.25 88888.00 2011-09-03 06:29:26.500 246 12687.27 118.50 54986.28 88888.00 2011-09-03 06:29:26.625 246 12687.27 118.47 54986.25 88888.00 2011-09-03 06:29:26.750 246 12687.27 118.50 54986.28 88888.00 2011-09-03 06:29:26.875 246 12687.25 118.50 54986.30 88888.00 2011-09-03 06:29:27.000 246 12687.25 118.50 54986.30 88888.00 2011-09-03 06:29:27.125 246 12687.30 118.53 54986.32 88888.00 2011-09-03 06:29:27.250 246 12687.30 118.53 54986.32 88888.00 2011-09-03 06:29:27.375 246 12687.27 118.53 54986.30 88888.00 2011-09-03 06:29:27.500 246 12687.25 118.53 54986.28 88888.00 2011-09-03 06:29:27.625 246 12687.30 118.53 54986.30 88888.00 2011-09-03 06:29:27.750 246 12687.30 118.53 54986.30 88888.00 2011-09-03 06:29:27.875 246 12687.25 118.50 54986.28 88888.00 2011-09-03 06:29:28.000 246 12687.23 118.50 54986.25 88888.00 2011-09-03 06:29:28.125 246 12687.20 118.47 54986.25 88888.00 2011-09-03 06:29:28.250 246 12687.12 118.45 54986.25 88888.00 2011-09-03 06:29:28.375 246 12687.20 118.45 54986.28 88888.00 2011-09-03 06:29:28.500 246 12687.33 118.47 54986.28 88888.00 2011-09-03 06:29:28.625 246 12687.35 118.53 54986.30 88888.00 2011-09-03 06:29:28.750 246 12687.30 118.53 54986.28 88888.00 2011-09-03 06:29:28.875 246 12687.27 118.47 54986.28 88888.00 2011-09-03 06:29:29.000 246 12687.33 118.47 54986.28 88888.00 2011-09-03 06:29:29.125 246 12687.35 118.47 54986.28 88888.00 2011-09-03 06:29:29.250 246 12687.33 118.47 54986.28 88888.00 2011-09-03 06:29:29.375 246 12687.27 118.47 54986.25 88888.00 2011-09-03 06:29:29.500 246 12687.25 118.47 54986.25 88888.00 2011-09-03 06:29:29.625 246 12687.23 118.47 54986.28 88888.00 2011-09-03 06:29:29.750 246 12687.27 118.47 54986.28 88888.00 2011-09-03 06:29:29.875 246 12687.30 118.47 54986.28 88888.00 2011-09-03 06:29:30.000 246 12687.35 118.47 54986.28 88888.00 2011-09-03 06:29:30.125 246 12687.33 118.47 54986.28 88888.00 2011-09-03 06:29:30.250 246 12687.33 118.50 54986.30 88888.00 2011-09-03 06:29:30.375 246 12687.38 118.50 54986.30 88888.00 2011-09-03 06:29:30.500 246 12687.40 118.50 54986.28 88888.00 2011-09-03 06:29:30.625 246 12687.40 118.50 54986.28 88888.00 2011-09-03 06:29:30.750 246 12687.45 118.45 54986.28 88888.00 2011-09-03 06:29:30.875 246 12687.48 118.47 54986.25 88888.00 2011-09-03 06:29:31.000 246 12687.40 118.45 54986.25 88888.00 2011-09-03 06:29:31.125 246 12687.35 118.42 54986.25 88888.00 2011-09-03 06:29:31.250 246 12687.35 118.45 54986.28 88888.00 2011-09-03 06:29:31.375 246 12687.40 118.47 54986.28 88888.00 2011-09-03 06:29:31.500 246 12687.38 118.45 54986.25 88888.00 2011-09-03 06:29:31.625 246 12687.35 118.42 54986.25 88888.00 2011-09-03 06:29:31.750 246 12687.35 118.45 54986.28 88888.00 2011-09-03 06:29:31.875 246 12687.33 118.42 54986.28 88888.00 2011-09-03 06:29:32.000 246 12687.35 118.47 54986.28 88888.00 2011-09-03 06:29:32.125 246 12687.33 118.45 54986.25 88888.00 2011-09-03 06:29:32.250 246 12687.33 118.45 54986.22 88888.00 2011-09-03 06:29:32.375 246 12687.33 118.45 54986.22 88888.00 2011-09-03 06:29:32.500 246 12687.30 118.47 54986.25 88888.00 2011-09-03 06:29:32.625 246 12687.30 118.45 54986.25 88888.00 2011-09-03 06:29:32.750 246 12687.33 118.47 54986.25 88888.00 2011-09-03 06:29:32.875 246 12687.30 118.45 54986.22 88888.00 2011-09-03 06:29:33.000 246 12687.25 118.42 54986.20 88888.00 2011-09-03 06:29:33.125 246 12687.27 118.40 54986.20 88888.00 2011-09-03 06:29:33.250 246 12687.27 118.42 54986.22 88888.00 2011-09-03 06:29:33.375 246 12687.38 118.42 54986.22 88888.00 2011-09-03 06:29:33.500 246 12687.38 118.47 54986.22 88888.00 2011-09-03 06:29:33.625 246 12687.40 118.45 54986.22 88888.00 2011-09-03 06:29:33.750 246 12687.38 118.45 54986.22 88888.00 2011-09-03 06:29:33.875 246 12687.35 118.45 54986.22 88888.00 2011-09-03 06:29:34.000 246 12687.38 118.47 54986.25 88888.00 2011-09-03 06:29:34.125 246 12687.35 118.47 54986.25 88888.00 2011-09-03 06:29:34.250 246 12687.30 118.42 54986.22 88888.00 2011-09-03 06:29:34.375 246 12687.35 118.45 54986.25 88888.00 2011-09-03 06:29:34.500 246 12687.35 118.45 54986.25 88888.00 2011-09-03 06:29:34.625 246 12687.40 118.42 54986.25 88888.00 2011-09-03 06:29:34.750 246 12687.42 118.42 54986.25 88888.00 2011-09-03 06:29:34.875 246 12687.40 118.45 54986.25 88888.00 2011-09-03 06:29:35.000 246 12687.40 118.40 54986.20 88888.00 2011-09-03 06:29:35.125 246 12687.45 118.42 54986.20 88888.00 2011-09-03 06:29:35.250 246 12687.42 118.42 54986.22 88888.00 2011-09-03 06:29:35.375 246 12687.40 118.45 54986.25 88888.00 2011-09-03 06:29:35.500 246 12687.38 118.45 54986.25 88888.00 2011-09-03 06:29:35.625 246 12687.38 118.42 54986.22 88888.00 2011-09-03 06:29:35.750 246 12687.42 118.42 54986.25 88888.00 2011-09-03 06:29:35.875 246 12687.42 118.47 54986.25 88888.00 2011-09-03 06:29:36.000 246 12687.45 118.47 54986.22 88888.00 2011-09-03 06:29:36.125 246 12687.40 118.45 54986.25 88888.00 2011-09-03 06:29:36.250 246 12687.33 118.42 54986.25 88888.00 2011-09-03 06:29:36.375 246 12687.30 118.42 54986.22 88888.00 2011-09-03 06:29:36.500 246 12687.35 118.42 54986.20 88888.00 2011-09-03 06:29:36.625 246 12687.38 118.42 54986.22 88888.00 2011-09-03 06:29:36.750 246 12687.38 118.45 54986.22 88888.00 2011-09-03 06:29:36.875 246 12687.38 118.45 54986.22 88888.00 2011-09-03 06:29:37.000 246 12687.40 118.45 54986.20 88888.00 2011-09-03 06:29:37.125 246 12687.38 118.42 54986.20 88888.00 2011-09-03 06:29:37.250 246 12687.33 118.45 54986.20 88888.00 2011-09-03 06:29:37.375 246 12687.35 118.42 54986.22 88888.00 2011-09-03 06:29:37.500 246 12687.38 118.40 54986.22 88888.00 2011-09-03 06:29:37.625 246 12687.42 118.42 54986.22 88888.00 2011-09-03 06:29:37.750 246 12687.42 118.40 54986.22 88888.00 2011-09-03 06:29:37.875 246 12687.42 118.38 54986.20 88888.00 2011-09-03 06:29:38.000 246 12687.35 118.38 54986.20 88888.00 2011-09-03 06:29:38.125 246 12687.40 118.38 54986.20 88888.00 2011-09-03 06:29:38.250 246 12687.45 118.40 54986.20 88888.00 2011-09-03 06:29:38.375 246 12687.48 118.42 54986.20 88888.00 2011-09-03 06:29:38.500 246 12687.52 118.42 54986.22 88888.00 2011-09-03 06:29:38.625 246 12687.50 118.40 54986.20 88888.00 2011-09-03 06:29:38.750 246 12687.42 118.40 54986.20 88888.00 2011-09-03 06:29:38.875 246 12687.42 118.38 54986.18 88888.00 2011-09-03 06:29:39.000 246 12687.42 118.38 54986.18 88888.00 2011-09-03 06:29:39.125 246 12687.42 118.40 54986.18 88888.00 2011-09-03 06:29:39.250 246 12687.40 118.38 54986.18 88888.00 2011-09-03 06:29:39.375 246 12687.48 118.38 54986.18 88888.00 2011-09-03 06:29:39.500 246 12687.48 118.38 54986.18 88888.00 2011-09-03 06:29:39.625 246 12687.50 118.40 54986.18 88888.00 2011-09-03 06:29:39.750 246 12687.52 118.40 54986.15 88888.00 2011-09-03 06:29:39.875 246 12687.45 118.38 54986.18 88888.00 2011-09-03 06:29:40.000 246 12687.40 118.40 54986.18 88888.00 2011-09-03 06:29:40.125 246 12687.45 118.38 54986.18 88888.00 2011-09-03 06:29:40.250 246 12687.45 118.38 54986.18 88888.00 2011-09-03 06:29:40.375 246 12687.45 118.38 54986.18 88888.00 2011-09-03 06:29:40.500 246 12687.45 118.38 54986.18 88888.00 2011-09-03 06:29:40.625 246 12687.55 118.38 54986.18 88888.00 2011-09-03 06:29:40.750 246 12687.60 118.42 54986.15 88888.00 2011-09-03 06:29:40.875 246 12687.55 118.40 54986.15 88888.00 2011-09-03 06:29:41.000 246 12687.55 118.38 54986.12 88888.00 2011-09-03 06:29:41.125 246 12687.55 118.40 54986.15 88888.00 2011-09-03 06:29:41.250 246 12687.52 118.40 54986.15 88888.00 2011-09-03 06:29:41.375 246 12687.55 118.38 54986.15 88888.00 2011-09-03 06:29:41.500 246 12687.58 118.40 54986.15 88888.00 2011-09-03 06:29:41.625 246 12687.52 118.42 54986.18 88888.00 2011-09-03 06:29:41.750 246 12687.45 118.42 54986.18 88888.00 2011-09-03 06:29:41.875 246 12687.40 118.38 54986.15 88888.00 2011-09-03 06:29:42.000 246 12687.40 118.40 54986.15 88888.00 2011-09-03 06:29:42.125 246 12687.50 118.40 54986.15 88888.00 2011-09-03 06:29:42.250 246 12687.50 118.42 54986.18 88888.00 2011-09-03 06:29:42.375 246 12687.50 118.42 54986.18 88888.00 2011-09-03 06:29:42.500 246 12687.50 118.47 54986.18 88888.00 2011-09-03 06:29:42.625 246 12687.50 118.45 54986.15 88888.00 2011-09-03 06:29:42.750 246 12687.52 118.38 54986.12 88888.00 2011-09-03 06:29:42.875 246 12687.52 118.38 54986.12 88888.00 2011-09-03 06:29:43.000 246 12687.58 118.40 54986.12 88888.00 2011-09-03 06:29:43.125 246 12687.62 118.42 54986.15 88888.00 2011-09-03 06:29:43.250 246 12687.50 118.40 54986.15 88888.00 2011-09-03 06:29:43.375 246 12687.42 118.42 54986.15 88888.00 2011-09-03 06:29:43.500 246 12687.42 118.42 54986.18 88888.00 2011-09-03 06:29:43.625 246 12687.45 118.45 54986.18 88888.00 2011-09-03 06:29:43.750 246 12687.48 118.45 54986.18 88888.00 2011-09-03 06:29:43.875 246 12687.48 118.42 54986.15 88888.00 2011-09-03 06:29:44.000 246 12687.42 118.42 54986.10 88888.00 2011-09-03 06:29:44.125 246 12687.48 118.40 54986.12 88888.00 2011-09-03 06:29:44.250 246 12687.42 118.38 54986.12 88888.00 2011-09-03 06:29:44.375 246 12687.40 118.40 54986.15 88888.00 2011-09-03 06:29:44.500 246 12687.38 118.40 54986.15 88888.00 2011-09-03 06:29:44.625 246 12687.45 118.40 54986.18 88888.00 2011-09-03 06:29:44.750 246 12687.42 118.38 54986.15 88888.00 2011-09-03 06:29:44.875 246 12687.45 118.40 54986.15 88888.00 2011-09-03 06:29:45.000 246 12687.50 118.42 54986.18 88888.00 2011-09-03 06:29:45.125 246 12687.42 118.42 54986.18 88888.00 2011-09-03 06:29:45.250 246 12687.40 118.38 54986.15 88888.00 2011-09-03 06:29:45.375 246 12687.45 118.40 54986.15 88888.00 2011-09-03 06:29:45.500 246 12687.45 118.42 54986.15 88888.00 2011-09-03 06:29:45.625 246 12687.45 118.40 54986.12 88888.00 2011-09-03 06:29:45.750 246 12687.48 118.40 54986.12 88888.00 2011-09-03 06:29:45.875 246 12687.42 118.40 54986.12 88888.00 2011-09-03 06:29:46.000 246 12687.40 118.42 54986.12 88888.00 2011-09-03 06:29:46.125 246 12687.38 118.40 54986.12 88888.00 2011-09-03 06:29:46.250 246 12687.38 118.40 54986.15 88888.00 2011-09-03 06:29:46.375 246 12687.42 118.40 54986.15 88888.00 2011-09-03 06:29:46.500 246 12687.45 118.40 54986.15 88888.00 2011-09-03 06:29:46.625 246 12687.42 118.42 54986.12 88888.00 2011-09-03 06:29:46.750 246 12687.42 118.42 54986.12 88888.00 2011-09-03 06:29:46.875 246 12687.48 118.45 54986.10 88888.00 2011-09-03 06:29:47.000 246 12687.45 118.45 54986.12 88888.00 2011-09-03 06:29:47.125 246 12687.45 118.45 54986.15 88888.00 2011-09-03 06:29:47.250 246 12687.40 118.45 54986.18 88888.00 2011-09-03 06:29:47.375 246 12687.40 118.42 54986.15 88888.00 2011-09-03 06:29:47.500 246 12687.42 118.42 54986.15 88888.00 2011-09-03 06:29:47.625 246 12687.42 118.45 54986.12 88888.00 2011-09-03 06:29:47.750 246 12687.45 118.42 54986.15 88888.00 2011-09-03 06:29:47.875 246 12687.45 118.40 54986.12 88888.00 2011-09-03 06:29:48.000 246 12687.45 118.40 54986.07 88888.00 2011-09-03 06:29:48.125 246 12687.52 118.42 54986.10 88888.00 2011-09-03 06:29:48.250 246 12687.48 118.40 54986.12 88888.00 2011-09-03 06:29:48.375 246 12687.55 118.40 54986.12 88888.00 2011-09-03 06:29:48.500 246 12687.60 118.42 54986.15 88888.00 2011-09-03 06:29:48.625 246 12687.52 118.42 54986.15 88888.00 2011-09-03 06:29:48.750 246 12687.50 118.40 54986.12 88888.00 2011-09-03 06:29:48.875 246 12687.50 118.42 54986.15 88888.00 2011-09-03 06:29:49.000 246 12687.48 118.42 54986.10 88888.00 2011-09-03 06:29:49.125 246 12687.45 118.42 54986.10 88888.00 2011-09-03 06:29:49.250 246 12687.48 118.42 54986.10 88888.00 2011-09-03 06:29:49.375 246 12687.55 118.42 54986.10 88888.00 2011-09-03 06:29:49.500 246 12687.60 118.42 54986.10 88888.00 2011-09-03 06:29:49.625 246 12687.65 118.42 54986.10 88888.00 2011-09-03 06:29:49.750 246 12687.60 118.40 54986.07 88888.00 2011-09-03 06:29:49.875 246 12687.55 118.38 54986.07 88888.00 2011-09-03 06:29:50.000 246 12687.55 118.38 54986.10 88888.00 2011-09-03 06:29:50.125 246 12687.58 118.40 54986.10 88888.00 2011-09-03 06:29:50.250 246 12687.58 118.40 54986.10 88888.00 2011-09-03 06:29:50.375 246 12687.58 118.45 54986.10 88888.00 2011-09-03 06:29:50.500 246 12687.62 118.45 54986.10 88888.00 2011-09-03 06:29:50.625 246 12687.65 118.40 54986.10 88888.00 2011-09-03 06:29:50.750 246 12687.67 118.42 54986.10 88888.00 2011-09-03 06:29:50.875 246 12687.62 118.42 54986.12 88888.00 2011-09-03 06:29:51.000 246 12687.65 118.42 54986.12 88888.00 2011-09-03 06:29:51.125 246 12687.70 118.42 54986.12 88888.00 2011-09-03 06:29:51.250 246 12687.65 118.42 54986.12 88888.00 2011-09-03 06:29:51.375 246 12687.67 118.42 54986.12 88888.00 2011-09-03 06:29:51.500 246 12687.70 118.45 54986.10 88888.00 2011-09-03 06:29:51.625 246 12687.77 118.45 54986.12 88888.00 2011-09-03 06:29:51.750 246 12687.75 118.45 54986.10 88888.00 2011-09-03 06:29:51.875 246 12687.73 118.42 54986.10 88888.00 2011-09-03 06:29:52.000 246 12687.75 118.42 54986.10 88888.00 2011-09-03 06:29:52.125 246 12687.70 118.42 54986.07 88888.00 2011-09-03 06:29:52.250 246 12687.62 118.40 54986.10 88888.00 2011-09-03 06:29:52.375 246 12687.70 118.40 54986.10 88888.00 2011-09-03 06:29:52.500 246 12687.62 118.42 54986.10 88888.00 2011-09-03 06:29:52.625 246 12687.60 118.45 54986.10 88888.00 2011-09-03 06:29:52.750 246 12687.62 118.42 54986.10 88888.00 2011-09-03 06:29:52.875 246 12687.67 118.40 54986.07 88888.00 2011-09-03 06:29:53.000 246 12687.62 118.40 54986.05 88888.00 2011-09-03 06:29:53.125 246 12687.58 118.42 54986.05 88888.00 2011-09-03 06:29:53.250 246 12687.62 118.42 54986.10 88888.00 2011-09-03 06:29:53.375 246 12687.65 118.42 54986.10 88888.00 2011-09-03 06:29:53.500 246 12687.58 118.40 54986.10 88888.00 2011-09-03 06:29:53.625 246 12687.58 118.40 54986.07 88888.00 2011-09-03 06:29:53.750 246 12687.60 118.45 54986.12 88888.00 2011-09-03 06:29:53.875 246 12687.60 118.42 54986.07 88888.00 2011-09-03 06:29:54.000 246 12687.65 118.40 54986.05 88888.00 2011-09-03 06:29:54.125 246 12687.65 118.45 54986.07 88888.00 2011-09-03 06:29:54.250 246 12687.62 118.45 54986.10 88888.00 2011-09-03 06:29:54.375 246 12687.67 118.45 54986.12 88888.00 2011-09-03 06:29:54.500 246 12687.62 118.45 54986.10 88888.00 2011-09-03 06:29:54.625 246 12687.62 118.45 54986.10 88888.00 2011-09-03 06:29:54.750 246 12687.62 118.42 54986.12 88888.00 2011-09-03 06:29:54.875 246 12687.67 118.45 54986.12 88888.00 2011-09-03 06:29:55.000 246 12687.65 118.45 54986.12 88888.00 2011-09-03 06:29:55.125 246 12687.67 118.42 54986.12 88888.00 2011-09-03 06:29:55.250 246 12687.67 118.40 54986.10 88888.00 2011-09-03 06:29:55.375 246 12687.70 118.40 54986.10 88888.00 2011-09-03 06:29:55.500 246 12687.70 118.40 54986.07 88888.00 2011-09-03 06:29:55.625 246 12687.67 118.42 54986.10 88888.00 2011-09-03 06:29:55.750 246 12687.73 118.47 54986.10 88888.00 2011-09-03 06:29:55.875 246 12687.73 118.47 54986.10 88888.00 2011-09-03 06:29:56.000 246 12687.70 118.45 54986.07 88888.00 2011-09-03 06:29:56.125 246 12687.73 118.42 54986.10 88888.00 2011-09-03 06:29:56.250 246 12687.67 118.42 54986.07 88888.00 2011-09-03 06:29:56.375 246 12687.73 118.47 54986.07 88888.00 2011-09-03 06:29:56.500 246 12687.75 118.47 54986.10 88888.00 2011-09-03 06:29:56.625 246 12687.73 118.42 54986.07 88888.00 2011-09-03 06:29:56.750 246 12687.75 118.45 54986.07 88888.00 2011-09-03 06:29:56.875 246 12687.77 118.45 54986.07 88888.00 2011-09-03 06:29:57.000 246 12687.77 118.45 54986.05 88888.00 2011-09-03 06:29:57.125 246 12687.75 118.45 54986.07 88888.00 2011-09-03 06:29:57.250 246 12687.67 118.42 54986.10 88888.00 2011-09-03 06:29:57.375 246 12687.65 118.42 54986.10 88888.00 2011-09-03 06:29:57.500 246 12687.70 118.45 54986.10 88888.00 2011-09-03 06:29:57.625 246 12687.70 118.42 54986.07 88888.00 2011-09-03 06:29:57.750 246 12687.70 118.45 54986.10 88888.00 2011-09-03 06:29:57.875 246 12687.67 118.45 54986.10 88888.00 2011-09-03 06:29:58.000 246 12687.75 118.45 54986.10 88888.00 2011-09-03 06:29:58.125 246 12687.80 118.45 54986.07 88888.00 2011-09-03 06:29:58.250 246 12687.73 118.40 54986.07 88888.00 2011-09-03 06:29:58.375 246 12687.75 118.42 54986.05 88888.00 2011-09-03 06:29:58.500 246 12687.73 118.45 54986.05 88888.00 2011-09-03 06:29:58.625 246 12687.77 118.45 54986.07 88888.00 2011-09-03 06:29:58.750 246 12687.77 118.42 54986.07 88888.00 2011-09-03 06:29:58.875 246 12687.73 118.42 54986.07 88888.00 2011-09-03 06:29:59.000 246 12687.75 118.42 54986.05 88888.00 2011-09-03 06:29:59.125 246 12687.75 118.42 54986.03 88888.00 2011-09-03 06:29:59.250 246 12687.75 118.42 54986.03 88888.00 2011-09-03 06:29:59.375 246 12687.77 118.42 54986.05 88888.00 2011-09-03 06:29:59.500 246 12687.75 118.45 54986.07 88888.00 2011-09-03 06:29:59.625 246 12687.67 118.47 54986.07 88888.00 2011-09-03 06:29:59.750 246 12687.62 118.45 54986.05 88888.00 2011-09-03 06:29:59.875 246 12687.67 118.45 54986.05 88888.00 2011-09-03 06:30:00.000 246 12687.70 118.45 54986.03 88888.00 2011-09-03 06:30:00.125 246 12687.75 118.45 54986.03 88888.00 2011-09-03 06:30:00.250 246 12687.73 118.42 54986.05 88888.00 2011-09-03 06:30:00.375 246 12687.73 118.45 54986.03 88888.00 2011-09-03 06:30:00.500 246 12687.73 118.42 54986.03 88888.00 2011-09-03 06:30:00.625 246 12687.77 118.47 54986.03 88888.00 2011-09-03 06:30:00.750 246 12687.75 118.45 54986.05 88888.00 2011-09-03 06:30:00.875 246 12687.75 118.45 54986.03 88888.00 2011-09-03 06:30:01.000 246 12687.70 118.47 54986.03 88888.00 2011-09-03 06:30:01.125 246 12687.67 118.45 54986.05 88888.00 2011-09-03 06:30:01.250 246 12687.65 118.45 54986.05 88888.00 2011-09-03 06:30:01.375 246 12687.65 118.47 54986.03 88888.00 2011-09-03 06:30:01.500 246 12687.67 118.45 54986.03 88888.00 2011-09-03 06:30:01.625 246 12687.70 118.40 54986.03 88888.00 2011-09-03 06:30:01.750 246 12687.67 118.42 54986.03 88888.00 2011-09-03 06:30:01.875 246 12687.65 118.42 54986.03 88888.00 2011-09-03 06:30:02.000 246 12687.70 118.45 54986.03 88888.00 2011-09-03 06:30:02.125 246 12687.77 118.47 54986.05 88888.00 2011-09-03 06:30:02.250 246 12687.77 118.45 54986.00 88888.00 2011-09-03 06:30:02.375 246 12687.77 118.45 54986.00 88888.00 2011-09-03 06:30:02.500 246 12687.75 118.42 54986.03 88888.00 2011-09-03 06:30:02.625 246 12687.77 118.45 54986.00 88888.00 2011-09-03 06:30:02.750 246 12687.73 118.45 54986.00 88888.00 2011-09-03 06:30:02.875 246 12687.73 118.42 54986.03 88888.00 2011-09-03 06:30:03.000 246 12687.75 118.42 54986.00 88888.00 2011-09-03 06:30:03.125 246 12687.75 118.40 54986.00 88888.00 2011-09-03 06:30:03.250 246 12687.77 118.42 54986.03 88888.00 2011-09-03 06:30:03.375 246 12687.77 118.45 54986.03 88888.00 2011-09-03 06:30:03.500 246 12687.75 118.45 54986.03 88888.00 2011-09-03 06:30:03.625 246 12687.77 118.42 54986.03 88888.00 2011-09-03 06:30:03.750 246 12687.80 118.45 54986.00 88888.00 2011-09-03 06:30:03.875 246 12687.70 118.42 54986.03 88888.00 2011-09-03 06:30:04.000 246 12687.75 118.42 54986.03 88888.00 2011-09-03 06:30:04.125 246 12687.80 118.45 54986.05 88888.00 2011-09-03 06:30:04.250 246 12687.77 118.42 54986.05 88888.00 2011-09-03 06:30:04.375 246 12687.83 118.45 54986.00 88888.00 2011-09-03 06:30:04.500 246 12687.77 118.45 54986.03 88888.00 2011-09-03 06:30:04.625 246 12687.77 118.40 54986.03 88888.00 2011-09-03 06:30:04.750 246 12687.80 118.40 54986.00 88888.00 2011-09-03 06:30:04.875 246 12687.80 118.42 54986.03 88888.00 2011-09-03 06:30:05.000 246 12687.83 118.40 54986.00 88888.00 2011-09-03 06:30:05.125 246 12687.83 118.40 54986.03 88888.00 2011-09-03 06:30:05.250 246 12687.80 118.38 54986.03 88888.00 2011-09-03 06:30:05.375 246 12687.80 118.38 54986.00 88888.00 2011-09-03 06:30:05.500 246 12687.80 118.40 54986.00 88888.00 2011-09-03 06:30:05.625 246 12687.88 118.42 54986.03 88888.00 2011-09-03 06:30:05.750 246 12687.90 118.42 54986.03 88888.00 2011-09-03 06:30:05.875 246 12687.83 118.45 54986.03 88888.00 2011-09-03 06:30:06.000 246 12687.80 118.40 54986.00 88888.00 2011-09-03 06:30:06.125 246 12687.80 118.38 54986.00 88888.00 2011-09-03 06:30:06.250 246 12687.77 118.38 54986.00 88888.00 2011-09-03 06:30:06.375 246 12687.83 118.40 54986.03 88888.00 2011-09-03 06:30:06.500 246 12687.85 118.42 54986.03 88888.00 2011-09-03 06:30:06.625 246 12687.77 118.42 54986.03 88888.00 2011-09-03 06:30:06.750 246 12687.77 118.42 54986.00 88888.00 2011-09-03 06:30:06.875 246 12687.80 118.40 54986.03 88888.00 2011-09-03 06:30:07.000 246 12687.77 118.40 54986.00 88888.00 2011-09-03 06:30:07.125 246 12687.73 118.40 54986.00 88888.00 2011-09-03 06:30:07.250 246 12687.73 118.40 54986.00 88888.00 2011-09-03 06:30:07.375 246 12687.77 118.42 54986.00 88888.00 2011-09-03 06:30:07.500 246 12687.83 118.42 54986.00 88888.00 2011-09-03 06:30:07.625 246 12687.80 118.45 54986.03 88888.00 2011-09-03 06:30:07.750 246 12687.77 118.45 54986.03 88888.00 2011-09-03 06:30:07.875 246 12687.75 118.42 54986.03 88888.00 2011-09-03 06:30:08.000 246 12687.73 118.42 54986.05 88888.00 2011-09-03 06:30:08.125 246 12687.73 118.42 54986.03 88888.00 2011-09-03 06:30:08.250 246 12687.73 118.40 54986.03 88888.00 2011-09-03 06:30:08.375 246 12687.75 118.42 54986.03 88888.00 2011-09-03 06:30:08.500 246 12687.77 118.45 54986.03 88888.00 2011-09-03 06:30:08.625 246 12687.75 118.42 54986.03 88888.00 2011-09-03 06:30:08.750 246 12687.75 118.38 54985.97 88888.00 2011-09-03 06:30:08.875 246 12687.75 118.40 54986.00 88888.00 2011-09-03 06:30:09.000 246 12687.73 118.42 54986.00 88888.00 2011-09-03 06:30:09.125 246 12687.75 118.40 54986.03 88888.00 2011-09-03 06:30:09.250 246 12687.73 118.40 54986.03 88888.00 2011-09-03 06:30:09.375 246 12687.70 118.40 54986.03 88888.00 2011-09-03 06:30:09.500 246 12687.75 118.40 54986.03 88888.00 2011-09-03 06:30:09.625 246 12687.80 118.42 54986.03 88888.00 2011-09-03 06:30:09.750 246 12687.77 118.40 54986.03 88888.00 2011-09-03 06:30:09.875 246 12687.75 118.45 54986.05 88888.00 2011-09-03 06:30:10.000 246 12687.80 118.45 54986.03 88888.00 2011-09-03 06:30:10.125 246 12687.85 118.42 54986.03 88888.00 2011-09-03 06:30:10.250 246 12687.88 118.38 54986.03 88888.00 2011-09-03 06:30:10.375 246 12687.92 118.42 54986.05 88888.00 2011-09-03 06:30:10.500 246 12687.83 118.40 54986.03 88888.00 2011-09-03 06:30:10.625 246 12687.70 118.40 54986.00 88888.00 2011-09-03 06:30:10.750 246 12687.73 118.40 54985.97 88888.00 2011-09-03 06:30:10.875 246 12687.75 118.40 54985.97 88888.00 2011-09-03 06:30:11.000 246 12687.73 118.42 54986.00 88888.00 2011-09-03 06:30:11.125 246 12687.67 118.42 54986.03 88888.00 2011-09-03 06:30:11.250 246 12687.62 118.42 54986.03 88888.00 2011-09-03 06:30:11.375 246 12687.70 118.40 54986.00 88888.00 2011-09-03 06:30:11.500 246 12687.67 118.40 54986.00 88888.00 2011-09-03 06:30:11.625 246 12687.65 118.40 54985.97 88888.00 2011-09-03 06:30:11.750 246 12687.62 118.40 54985.97 88888.00 2011-09-03 06:30:11.875 246 12687.60 118.40 54986.00 88888.00 2011-09-03 06:30:12.000 246 12687.65 118.40 54986.00 88888.00 2011-09-03 06:30:12.125 246 12687.70 118.35 54986.00 88888.00 2011-09-03 06:30:12.250 246 12687.73 118.38 54986.00 88888.00 2011-09-03 06:30:12.375 246 12687.73 118.40 54986.00 88888.00 2011-09-03 06:30:12.500 246 12687.70 118.40 54985.97 88888.00 2011-09-03 06:30:12.625 246 12687.65 118.40 54986.00 88888.00 2011-09-03 06:30:12.750 246 12687.60 118.38 54986.03 88888.00 2011-09-03 06:30:12.875 246 12687.67 118.38 54986.00 88888.00 2011-09-03 06:30:13.000 246 12687.73 118.35 54986.00 88888.00 2011-09-03 06:30:13.125 246 12687.77 118.35 54986.00 88888.00 2011-09-03 06:30:13.250 246 12687.80 118.35 54986.00 88888.00 2011-09-03 06:30:13.375 246 12687.77 118.38 54986.00 88888.00 2011-09-03 06:30:13.500 246 12687.70 118.40 54986.00 88888.00 2011-09-03 06:30:13.625 246 12687.67 118.38 54985.97 88888.00 2011-09-03 06:30:13.750 246 12687.70 118.38 54985.97 88888.00 2011-09-03 06:30:13.875 246 12687.73 118.38 54985.97 88888.00 2011-09-03 06:30:14.000 246 12687.73 118.38 54985.97 88888.00 2011-09-03 06:30:14.125 246 12687.67 118.33 54985.97 88888.00 2011-09-03 06:30:14.250 246 12687.65 118.35 54985.97 88888.00 2011-09-03 06:30:14.375 246 12687.73 118.38 54986.00 88888.00 2011-09-03 06:30:14.500 246 12687.75 118.40 54986.00 88888.00 2011-09-03 06:30:14.625 246 12687.77 118.40 54986.00 88888.00 2011-09-03 06:30:14.750 246 12687.70 118.35 54985.95 88888.00 2011-09-03 06:30:14.875 246 12687.65 118.33 54985.95 88888.00 2011-09-03 06:30:15.000 246 12687.70 118.38 54985.95 88888.00 2011-09-03 06:30:15.125 246 12687.73 118.40 54985.97 88888.00 2011-09-03 06:30:15.250 246 12687.70 118.38 54986.00 88888.00 2011-09-03 06:30:15.375 246 12687.70 118.35 54986.00 88888.00 2011-09-03 06:30:15.500 246 12687.70 118.38 54985.97 88888.00 2011-09-03 06:30:15.625 246 12687.75 118.35 54986.00 88888.00 2011-09-03 06:30:15.750 246 12687.77 118.35 54985.97 88888.00 2011-09-03 06:30:15.875 246 12687.77 118.33 54985.95 88888.00 2011-09-03 06:30:16.000 246 12687.73 118.33 54985.95 88888.00 2011-09-03 06:30:16.125 246 12687.73 118.33 54985.97 88888.00 2011-09-03 06:30:16.250 246 12687.75 118.33 54985.97 88888.00 2011-09-03 06:30:16.375 246 12687.83 118.33 54985.97 88888.00 2011-09-03 06:30:16.500 246 12687.75 118.33 54985.95 88888.00 2011-09-03 06:30:16.625 246 12687.73 118.35 54985.97 88888.00 2011-09-03 06:30:16.750 246 12687.73 118.38 54985.97 88888.00 2011-09-03 06:30:16.875 246 12687.73 118.38 54986.00 88888.00 2011-09-03 06:30:17.000 246 12687.77 118.33 54986.00 88888.00 2011-09-03 06:30:17.125 246 12687.73 118.30 54986.03 88888.00 2011-09-03 06:30:17.250 246 12687.65 118.30 54986.03 88888.00 2011-09-03 06:30:17.375 246 12687.73 118.30 54986.00 88888.00 2011-09-03 06:30:17.500 246 12687.75 118.30 54986.00 88888.00 2011-09-03 06:30:17.625 246 12687.77 118.30 54986.00 88888.00 2011-09-03 06:30:17.750 246 12687.73 118.30 54986.00 88888.00 2011-09-03 06:30:17.875 246 12687.70 118.30 54986.00 88888.00 2011-09-03 06:30:18.000 246 12687.65 118.28 54985.97 88888.00 2011-09-03 06:30:18.125 246 12687.67 118.28 54985.97 88888.00 2011-09-03 06:30:18.250 246 12687.65 118.22 54985.97 88888.00 2011-09-03 06:30:18.375 246 12687.70 118.28 54985.97 88888.00 2011-09-03 06:30:18.500 246 12687.70 118.30 54985.97 88888.00 2011-09-03 06:30:18.625 246 12687.70 118.33 54985.95 88888.00 2011-09-03 06:30:18.750 246 12687.67 118.28 54985.95 88888.00 2011-09-03 06:30:18.875 246 12687.62 118.28 54985.97 88888.00 2011-09-03 06:30:19.000 246 12687.65 118.30 54985.97 88888.00 2011-09-03 06:30:19.125 246 12687.73 118.30 54985.97 88888.00 2011-09-03 06:30:19.250 246 12687.65 118.30 54985.97 88888.00 2011-09-03 06:30:19.375 246 12687.60 118.30 54985.95 88888.00 2011-09-03 06:30:19.500 246 12687.62 118.28 54985.93 88888.00 2011-09-03 06:30:19.625 246 12687.67 118.28 54985.95 88888.00 2011-09-03 06:30:19.750 246 12687.70 118.30 54985.97 88888.00 2011-09-03 06:30:19.875 246 12687.73 118.33 54986.00 88888.00 2011-09-03 06:30:20.000 246 12687.73 118.35 54985.97 88888.00 2011-09-03 06:30:20.125 246 12687.70 118.30 54985.97 88888.00 2011-09-03 06:30:20.250 246 12687.67 118.28 54985.97 88888.00 2011-09-03 06:30:20.375 246 12687.73 118.28 54985.95 88888.00 2011-09-03 06:30:20.500 246 12687.70 118.28 54985.95 88888.00 2011-09-03 06:30:20.625 246 12687.62 118.28 54985.95 88888.00 2011-09-03 06:30:20.750 246 12687.55 118.28 54985.95 88888.00 2011-09-03 06:30:20.875 246 12687.62 118.25 54985.93 88888.00 2011-09-03 06:30:21.000 246 12687.70 118.28 54985.93 88888.00 2011-09-03 06:30:21.125 246 12687.70 118.33 54985.95 88888.00 2011-09-03 06:30:21.250 246 12687.65 118.33 54985.95 88888.00 2011-09-03 06:30:21.375 246 12687.65 118.28 54985.93 88888.00 2011-09-03 06:30:21.500 246 12687.62 118.28 54985.95 88888.00 2011-09-03 06:30:21.625 246 12687.67 118.30 54985.95 88888.00 2011-09-03 06:30:21.750 246 12687.67 118.30 54985.93 88888.00 2011-09-03 06:30:21.875 246 12687.62 118.25 54985.93 88888.00 2011-09-03 06:30:22.000 246 12687.62 118.25 54985.93 88888.00 2011-09-03 06:30:22.125 246 12687.60 118.30 54985.95 88888.00 2011-09-03 06:30:22.250 246 12687.58 118.28 54985.95 88888.00 2011-09-03 06:30:22.375 246 12687.67 118.30 54985.95 88888.00 2011-09-03 06:30:22.500 246 12687.65 118.28 54985.93 88888.00 2011-09-03 06:30:22.625 246 12687.62 118.25 54985.93 88888.00 2011-09-03 06:30:22.750 246 12687.65 118.25 54985.93 88888.00 2011-09-03 06:30:22.875 246 12687.70 118.25 54985.93 88888.00 2011-09-03 06:30:23.000 246 12687.73 118.25 54985.90 88888.00 2011-09-03 06:30:23.125 246 12687.67 118.22 54985.90 88888.00 2011-09-03 06:30:23.250 246 12687.58 118.25 54985.90 88888.00 2011-09-03 06:30:23.375 246 12687.58 118.25 54985.90 88888.00 2011-09-03 06:30:23.500 246 12687.60 118.28 54985.90 88888.00 2011-09-03 06:30:23.625 246 12687.58 118.25 54985.93 88888.00 2011-09-03 06:30:23.750 246 12687.55 118.30 54985.95 88888.00 2011-09-03 06:30:23.875 246 12687.55 118.28 54985.93 88888.00 2011-09-03 06:30:24.000 246 12687.58 118.22 54985.88 88888.00 2011-09-03 06:30:24.125 246 12687.62 118.25 54985.90 88888.00 2011-09-03 06:30:24.250 246 12687.62 118.22 54985.93 88888.00 2011-09-03 06:30:24.375 246 12687.62 118.22 54985.90 88888.00 2011-09-03 06:30:24.500 246 12687.62 118.22 54985.90 88888.00 2011-09-03 06:30:24.625 246 12687.65 118.25 54985.93 88888.00 2011-09-03 06:30:24.750 246 12687.67 118.28 54985.95 88888.00 2011-09-03 06:30:24.875 246 12687.67 118.25 54985.93 88888.00 2011-09-03 06:30:25.000 246 12687.75 118.25 54985.93 88888.00 2011-09-03 06:30:25.125 246 12687.77 118.25 54985.93 88888.00 2011-09-03 06:30:25.250 246 12687.73 118.25 54985.90 88888.00 2011-09-03 06:30:25.375 246 12687.73 118.28 54985.93 88888.00 2011-09-03 06:30:25.500 246 12687.67 118.25 54985.90 88888.00 2011-09-03 06:30:25.625 246 12687.60 118.22 54985.90 88888.00 2011-09-03 06:30:25.750 246 12687.55 118.22 54985.90 88888.00 2011-09-03 06:30:25.875 246 12687.60 118.22 54986.00 88888.00 2011-09-03 06:30:26.000 246 12687.62 118.25 54986.00 88888.00 2011-09-03 06:30:26.125 246 12687.60 118.25 54985.90 88888.00 2011-09-03 06:30:26.250 246 12687.52 118.22 54985.88 88888.00 2011-09-03 06:30:26.375 246 12687.52 118.22 54985.90 88888.00 2011-09-03 06:30:26.500 246 12687.58 118.25 54985.93 88888.00 2011-09-03 06:30:26.625 246 12687.60 118.20 54985.90 88888.00 2011-09-03 06:30:26.750 246 12687.55 118.20 54985.90 88888.00 2011-09-03 06:30:26.875 246 12687.58 118.22 54985.90 88888.00 2011-09-03 06:30:27.000 246 12687.58 118.22 54985.90 88888.00 2011-09-03 06:30:27.125 246 12687.58 118.22 54985.90 88888.00 2011-09-03 06:30:27.250 246 12687.55 118.20 54985.90 88888.00 2011-09-03 06:30:27.375 246 12687.50 118.17 54985.88 88888.00 2011-09-03 06:30:27.500 246 12687.48 118.22 54985.88 88888.00 2011-09-03 06:30:27.625 246 12687.55 118.20 54985.88 88888.00 2011-09-03 06:30:27.750 246 12687.52 118.22 54985.90 88888.00 2011-09-03 06:30:27.875 246 12687.55 118.20 54985.90 88888.00 2011-09-03 06:30:28.000 246 12687.58 118.20 54985.90 88888.00 2011-09-03 06:30:28.125 246 12687.60 118.17 54985.90 88888.00 2011-09-03 06:30:28.250 246 12687.52 118.15 54985.90 88888.00 2011-09-03 06:30:28.375 246 12687.55 118.15 54985.88 88888.00 2011-09-03 06:30:28.500 246 12687.58 118.17 54985.85 88888.00 2011-09-03 06:30:28.625 246 12687.55 118.17 54985.85 88888.00 2011-09-03 06:30:28.750 246 12687.58 118.17 54985.88 88888.00 2011-09-03 06:30:28.875 246 12687.52 118.20 54985.88 88888.00 2011-09-03 06:30:29.000 246 12687.55 118.17 54985.88 88888.00 2011-09-03 06:30:29.125 246 12687.58 118.20 54985.90 88888.00 2011-09-03 06:30:29.250 246 12687.52 118.20 54985.93 88888.00 2011-09-03 06:30:29.375 246 12687.60 118.22 54985.95 88888.00 2011-09-03 06:30:29.500 246 12687.55 118.20 54985.90 88888.00 2011-09-03 06:30:29.625 246 12687.55 118.22 54985.90 88888.00 2011-09-03 06:30:29.750 246 12687.55 118.28 54985.90 88888.00 2011-09-03 06:30:29.875 246 12687.52 118.28 54985.93 88888.00 2011-09-03 06:30:30.000 246 12687.50 118.25 54985.88 88888.00 2011-09-03 06:30:30.125 246 12687.48 118.17 54985.88 88888.00 2011-09-03 06:30:30.250 246 12687.48 118.17 54985.95 88888.00 2011-09-03 06:30:30.375 246 12687.60 118.22 54985.93 88888.00 2011-09-03 06:30:30.500 246 12687.60 118.22 54985.93 88888.00 2011-09-03 06:30:30.625 246 12687.52 118.22 54985.88 88888.00 2011-09-03 06:30:30.750 246 12687.52 118.15 54985.85 88888.00 2011-09-03 06:30:30.875 246 12687.58 118.20 54985.85 88888.00 2011-09-03 06:30:31.000 246 12687.65 118.22 54985.88 88888.00 2011-09-03 06:30:31.125 246 12687.62 118.22 54985.90 88888.00 2011-09-03 06:30:31.250 246 12687.60 118.20 54985.90 88888.00 2011-09-03 06:30:31.375 246 12687.60 118.22 54985.90 88888.00 2011-09-03 06:30:31.500 246 12687.55 118.17 54985.82 88888.00 2011-09-03 06:30:31.625 246 12687.55 118.15 54985.82 88888.00 2011-09-03 06:30:31.750 246 12687.55 118.17 54985.85 88888.00 2011-09-03 06:30:31.875 246 12687.60 118.20 54985.88 88888.00 2011-09-03 06:30:32.000 246 12687.62 118.20 54985.88 88888.00 2011-09-03 06:30:32.125 246 12687.65 118.17 54985.88 88888.00 2011-09-03 06:30:32.250 246 12687.60 118.15 54985.88 88888.00 2011-09-03 06:30:32.375 246 12687.60 118.17 54985.85 88888.00 2011-09-03 06:30:32.500 246 12687.60 118.15 54985.85 88888.00 2011-09-03 06:30:32.625 246 12687.60 118.15 54985.85 88888.00 2011-09-03 06:30:32.750 246 12687.55 118.17 54985.88 88888.00 2011-09-03 06:30:32.875 246 12687.52 118.20 54985.85 88888.00 2011-09-03 06:30:33.000 246 12687.58 118.15 54985.82 88888.00 2011-09-03 06:30:33.125 246 12687.52 118.12 54985.85 88888.00 2011-09-03 06:30:33.250 246 12687.52 118.17 54985.88 88888.00 2011-09-03 06:30:33.375 246 12687.52 118.17 54985.85 88888.00 2011-09-03 06:30:33.500 246 12687.52 118.17 54985.85 88888.00 2011-09-03 06:30:33.625 246 12687.52 118.17 54985.85 88888.00 2011-09-03 06:30:33.750 246 12687.52 118.17 54985.85 88888.00 2011-09-03 06:30:33.875 246 12687.52 118.15 54985.85 88888.00 2011-09-03 06:30:34.000 246 12687.55 118.12 54985.85 88888.00 2011-09-03 06:30:34.125 246 12687.52 118.15 54985.85 88888.00 2011-09-03 06:30:34.250 246 12687.52 118.10 54985.82 88888.00 2011-09-03 06:30:34.375 246 12687.58 118.12 54985.85 88888.00 2011-09-03 06:30:34.500 246 12687.48 118.12 54985.85 88888.00 2011-09-03 06:30:34.625 246 12687.40 118.15 54985.82 88888.00 2011-09-03 06:30:34.750 246 12687.45 118.17 54985.82 88888.00 2011-09-03 06:30:34.875 246 12687.45 118.20 54985.82 88888.00 2011-09-03 06:30:35.000 246 12687.45 118.22 54985.82 88888.00 2011-09-03 06:30:35.125 246 12687.48 118.17 54985.88 88888.00 2011-09-03 06:30:35.250 246 12687.42 118.12 54985.88 88888.00 2011-09-03 06:30:35.375 246 12687.50 118.15 54985.85 88888.00 2011-09-03 06:30:35.500 246 12687.58 118.17 54985.85 88888.00 2011-09-03 06:30:35.625 246 12687.58 118.15 54985.82 88888.00 2011-09-03 06:30:35.750 246 12687.55 118.12 54985.82 88888.00 2011-09-03 06:30:35.875 246 12687.50 118.10 54985.82 88888.00 2011-09-03 06:30:36.000 246 12687.48 118.12 54985.82 88888.00 2011-09-03 06:30:36.125 246 12687.50 118.15 54985.82 88888.00 2011-09-03 06:30:36.250 246 12687.48 118.12 54985.85 88888.00 2011-09-03 06:30:36.375 246 12687.52 118.12 54985.85 88888.00 2011-09-03 06:30:36.500 246 12687.48 118.15 54985.82 88888.00 2011-09-03 06:30:36.625 246 12687.48 118.17 54985.85 88888.00 2011-09-03 06:30:36.750 246 12687.48 118.15 54985.85 88888.00 2011-09-03 06:30:36.875 246 12687.45 118.15 54985.82 88888.00 2011-09-03 06:30:37.000 246 12687.50 118.12 54985.80 88888.00 2011-09-03 06:30:37.125 246 12687.58 118.12 54985.82 88888.00 2011-09-03 06:30:37.250 246 12687.55 118.12 54985.82 88888.00 2011-09-03 06:30:37.375 246 12687.55 118.17 54985.85 88888.00 2011-09-03 06:30:37.500 246 12687.50 118.15 54985.82 88888.00 2011-09-03 06:30:37.625 246 12687.52 118.15 54985.82 88888.00 2011-09-03 06:30:37.750 246 12687.48 118.12 54985.82 88888.00 2011-09-03 06:30:37.875 246 12687.48 118.15 54985.82 88888.00 2011-09-03 06:30:38.000 246 12687.50 118.17 54985.82 88888.00 2011-09-03 06:30:38.125 246 12687.55 118.15 54985.82 88888.00 2011-09-03 06:30:38.250 246 12687.52 118.10 54985.82 88888.00 2011-09-03 06:30:38.375 246 12687.55 118.12 54985.85 88888.00 2011-09-03 06:30:38.500 246 12687.55 118.15 54985.85 88888.00 2011-09-03 06:30:38.625 246 12687.52 118.10 54985.82 88888.00 2011-09-03 06:30:38.750 246 12687.48 118.10 54985.82 88888.00 2011-09-03 06:30:38.875 246 12687.50 118.10 54985.80 88888.00 2011-09-03 06:30:39.000 246 12687.50 118.12 54985.80 88888.00 2011-09-03 06:30:39.125 246 12687.50 118.12 54985.80 88888.00 2011-09-03 06:30:39.250 246 12687.38 118.08 54985.80 88888.00 2011-09-03 06:30:39.375 246 12687.33 118.08 54985.80 88888.00 2011-09-03 06:30:39.500 246 12687.40 118.10 54985.80 88888.00 2011-09-03 06:30:39.625 246 12687.48 118.10 54985.82 88888.00 2011-09-03 06:30:39.750 246 12687.50 118.10 54985.82 88888.00 2011-09-03 06:30:39.875 246 12687.52 118.12 54985.80 88888.00 2011-09-03 06:30:40.000 246 12687.48 118.15 54985.80 88888.00 2011-09-03 06:30:40.125 246 12687.50 118.08 54985.80 88888.00 2011-09-03 06:30:40.250 246 12687.48 118.08 54985.80 88888.00 2011-09-03 06:30:40.375 246 12687.55 118.12 54985.82 88888.00 2011-09-03 06:30:40.500 246 12687.52 118.17 54985.82 88888.00 2011-09-03 06:30:40.625 246 12687.48 118.12 54985.80 88888.00 2011-09-03 06:30:40.750 246 12687.45 118.08 54985.80 88888.00 2011-09-03 06:30:40.875 246 12687.50 118.12 54985.82 88888.00 2011-09-03 06:30:41.000 246 12687.58 118.17 54985.82 88888.00 2011-09-03 06:30:41.125 246 12687.55 118.15 54985.82 88888.00 2011-09-03 06:30:41.250 246 12687.50 118.15 54985.82 88888.00 2011-09-03 06:30:41.375 246 12687.50 118.17 54985.82 88888.00 2011-09-03 06:30:41.500 246 12687.60 118.15 54985.78 88888.00 2011-09-03 06:30:41.625 246 12687.60 118.10 54985.78 88888.00 2011-09-03 06:30:41.750 246 12687.60 118.08 54985.78 88888.00 2011-09-03 06:30:41.875 246 12687.58 118.10 54985.78 88888.00 2011-09-03 06:30:42.000 246 12687.50 118.12 54985.80 88888.00 2011-09-03 06:30:42.125 246 12687.48 118.10 54985.82 88888.00 2011-09-03 06:30:42.250 246 12687.50 118.08 54985.78 88888.00 2011-09-03 06:30:42.375 246 12687.52 118.08 54985.78 88888.00 2011-09-03 06:30:42.500 246 12687.48 118.10 54985.78 88888.00 2011-09-03 06:30:42.625 246 12687.48 118.12 54985.78 88888.00 2011-09-03 06:30:42.750 246 12687.45 118.10 54985.78 88888.00 2011-09-03 06:30:42.875 246 12687.40 118.10 54985.75 88888.00 2011-09-03 06:30:43.000 246 12687.38 118.08 54985.78 88888.00 2011-09-03 06:30:43.125 246 12687.40 118.08 54985.78 88888.00 2011-09-03 06:30:43.250 246 12687.45 118.10 54985.78 88888.00 2011-09-03 06:30:43.375 246 12687.50 118.10 54985.75 88888.00 2011-09-03 06:30:43.500 246 12687.50 118.08 54985.75 88888.00 2011-09-03 06:30:43.625 246 12687.52 118.10 54985.78 88888.00 2011-09-03 06:30:43.750 246 12687.50 118.05 54985.75 88888.00 2011-09-03 06:30:43.875 246 12687.50 118.05 54985.75 88888.00 2011-09-03 06:30:44.000 246 12687.48 118.03 54985.75 88888.00 2011-09-03 06:30:44.125 246 12687.50 118.08 54985.78 88888.00 2011-09-03 06:30:44.250 246 12687.55 118.08 54985.75 88888.00 2011-09-03 06:30:44.375 246 12687.55 118.08 54985.75 88888.00 2011-09-03 06:30:44.500 246 12687.60 118.05 54985.75 88888.00 2011-09-03 06:30:44.625 246 12687.60 118.08 54985.75 88888.00 2011-09-03 06:30:44.750 246 12687.62 118.10 54985.78 88888.00 2011-09-03 06:30:44.875 246 12687.67 118.10 54985.78 88888.00 2011-09-03 06:30:45.000 246 12687.67 118.10 54985.75 88888.00 2011-09-03 06:30:45.125 246 12687.60 118.05 54985.75 88888.00 2011-09-03 06:30:45.250 246 12687.52 118.05 54985.75 88888.00 2011-09-03 06:30:45.375 246 12687.55 118.05 54985.72 88888.00 2011-09-03 06:30:45.500 246 12687.48 118.05 54985.75 88888.00 2011-09-03 06:30:45.625 246 12687.40 118.08 54985.78 88888.00 2011-09-03 06:30:45.750 246 12687.42 118.08 54985.75 88888.00 2011-09-03 06:30:45.875 246 12687.48 118.08 54985.72 88888.00 2011-09-03 06:30:46.000 246 12687.50 118.08 54985.75 88888.00 2011-09-03 06:30:46.125 246 12687.50 118.08 54985.75 88888.00 2011-09-03 06:30:46.250 246 12687.45 118.05 54985.72 88888.00 2011-09-03 06:30:46.375 246 12687.52 118.08 54985.72 88888.00 2011-09-03 06:30:46.500 246 12687.60 118.08 54985.72 88888.00 2011-09-03 06:30:46.625 246 12687.62 118.08 54985.72 88888.00 2011-09-03 06:30:46.750 246 12687.58 118.08 54985.72 88888.00 2011-09-03 06:30:46.875 246 12687.55 118.08 54985.78 88888.00 2011-09-03 06:30:47.000 246 12687.55 118.05 54985.75 88888.00 2011-09-03 06:30:47.125 246 12687.62 118.05 54985.72 88888.00 2011-09-03 06:30:47.250 246 12687.65 118.03 54985.72 88888.00 2011-09-03 06:30:47.375 246 12687.60 118.05 54985.70 88888.00 2011-09-03 06:30:47.500 246 12687.60 118.10 54985.72 88888.00 2011-09-03 06:30:47.625 246 12687.62 118.10 54985.78 88888.00 2011-09-03 06:30:47.750 246 12687.65 118.08 54985.75 88888.00 2011-09-03 06:30:47.875 246 12687.62 118.08 54985.75 88888.00 2011-09-03 06:30:48.000 246 12687.62 118.05 54985.75 88888.00 2011-09-03 06:30:48.125 246 12687.60 118.05 54985.78 88888.00 2011-09-03 06:30:48.250 246 12687.62 118.08 54985.72 88888.00 2011-09-03 06:30:48.375 246 12687.58 118.10 54985.75 88888.00 2011-09-03 06:30:48.500 246 12687.55 118.10 54985.75 88888.00 2011-09-03 06:30:48.625 246 12687.55 118.10 54985.75 88888.00 2011-09-03 06:30:48.750 246 12687.55 118.10 54985.75 88888.00 2011-09-03 06:30:48.875 246 12687.55 118.05 54985.72 88888.00 2011-09-03 06:30:49.000 246 12687.58 118.05 54985.70 88888.00 2011-09-03 06:30:49.125 246 12687.58 118.05 54985.70 88888.00 2011-09-03 06:30:49.250 246 12687.65 118.10 54985.72 88888.00 2011-09-03 06:30:49.375 246 12687.65 118.10 54985.72 88888.00 2011-09-03 06:30:49.500 246 12687.62 118.08 54985.72 88888.00 2011-09-03 06:30:49.625 246 12687.70 118.05 54985.70 88888.00 2011-09-03 06:30:49.750 246 12687.65 118.03 54985.72 88888.00 2011-09-03 06:30:49.875 246 12687.62 118.08 54985.72 88888.00 2011-09-03 06:30:50.000 246 12687.67 118.10 54985.72 88888.00 2011-09-03 06:30:50.125 246 12687.65 118.08 54985.72 88888.00 2011-09-03 06:30:50.250 246 12687.62 118.05 54985.72 88888.00 2011-09-03 06:30:50.375 246 12687.65 118.05 54985.70 88888.00 2011-09-03 06:30:50.500 246 12687.62 118.05 54985.70 88888.00 2011-09-03 06:30:50.625 246 12687.65 118.05 54985.72 88888.00 2011-09-03 06:30:50.750 246 12687.62 118.05 54985.72 88888.00 2011-09-03 06:30:50.875 246 12687.58 118.05 54985.72 88888.00 2011-09-03 06:30:51.000 246 12687.50 118.03 54985.70 88888.00 2011-09-03 06:30:51.125 246 12687.45 117.97 54985.70 88888.00 2011-09-03 06:30:51.250 246 12687.48 118.00 54985.70 88888.00 2011-09-03 06:30:51.375 246 12687.48 118.00 54985.70 88888.00 2011-09-03 06:30:51.500 246 12687.50 118.03 54985.70 88888.00 2011-09-03 06:30:51.625 246 12687.48 118.00 54985.70 88888.00 2011-09-03 06:30:51.750 246 12687.45 117.97 54985.72 88888.00 2011-09-03 06:30:51.875 246 12687.52 118.00 54985.72 88888.00 2011-09-03 06:30:52.000 246 12687.50 118.03 54985.72 88888.00 2011-09-03 06:30:52.125 246 12687.48 118.08 54985.72 88888.00 2011-09-03 06:30:52.250 246 12687.45 118.00 54985.72 88888.00 2011-09-03 06:30:52.375 246 12687.50 118.00 54985.70 88888.00 2011-09-03 06:30:52.500 246 12687.50 118.00 54985.72 88888.00 2011-09-03 06:30:52.625 246 12687.48 118.05 54985.72 88888.00 2011-09-03 06:30:52.750 246 12687.48 118.03 54985.72 88888.00 2011-09-03 06:30:52.875 246 12687.50 118.05 54985.72 88888.00 2011-09-03 06:30:53.000 246 12687.52 118.03 54985.70 88888.00 2011-09-03 06:30:53.125 246 12687.48 118.00 54985.72 88888.00 2011-09-03 06:30:53.250 246 12687.40 118.00 54985.72 88888.00 2011-09-03 06:30:53.375 246 12687.42 118.03 54985.70 88888.00 2011-09-03 06:30:53.500 246 12687.40 118.05 54985.72 88888.00 2011-09-03 06:30:53.625 246 12687.42 118.05 54985.70 88888.00 2011-09-03 06:30:53.750 246 12687.48 118.08 54985.72 88888.00 2011-09-03 06:30:53.875 246 12687.48 118.05 54985.72 88888.00 2011-09-03 06:30:54.000 246 12687.45 118.05 54985.70 88888.00 2011-09-03 06:30:54.125 246 12687.48 118.05 54985.72 88888.00 2011-09-03 06:30:54.250 246 12687.48 118.05 54985.72 88888.00 2011-09-03 06:30:54.375 246 12687.55 118.03 54985.72 88888.00 2011-09-03 06:30:54.500 246 12687.52 118.00 54985.70 88888.00 2011-09-03 06:30:54.625 246 12687.50 118.00 54985.70 88888.00 2011-09-03 06:30:54.750 246 12687.50 118.03 54985.70 88888.00 2011-09-03 06:30:54.875 246 12687.45 118.00 54985.68 88888.00 2011-09-03 06:30:55.000 246 12687.42 117.95 54985.65 88888.00 2011-09-03 06:30:55.125 246 12687.42 117.97 54985.65 88888.00 2011-09-03 06:30:55.250 246 12687.42 118.00 54985.68 88888.00 2011-09-03 06:30:55.375 246 12687.42 118.05 54985.68 88888.00 2011-09-03 06:30:55.500 246 12687.45 118.08 54985.68 88888.00 2011-09-03 06:30:55.625 246 12687.42 118.05 54985.70 88888.00 2011-09-03 06:30:55.750 246 12687.42 118.00 54985.70 88888.00 2011-09-03 06:30:55.875 246 12687.40 118.00 54985.68 88888.00 2011-09-03 06:30:56.000 246 12687.42 118.03 54985.68 88888.00 2011-09-03 06:30:56.125 246 12687.48 118.05 54985.68 88888.00 2011-09-03 06:30:56.250 246 12687.38 118.03 54985.70 88888.00 2011-09-03 06:30:56.375 246 12687.40 118.03 54985.70 88888.00 2011-09-03 06:30:56.500 246 12687.38 118.00 54985.68 88888.00 2011-09-03 06:30:56.625 246 12687.38 118.00 54985.65 88888.00 2011-09-03 06:30:56.750 246 12687.40 118.03 54985.68 88888.00 2011-09-03 06:30:56.875 246 12687.38 118.00 54985.68 88888.00 2011-09-03 06:30:57.000 246 12687.38 118.03 54985.65 88888.00 2011-09-03 06:30:57.125 246 12687.40 118.03 54985.68 88888.00 2011-09-03 06:30:57.250 246 12687.40 118.03 54985.68 88888.00 2011-09-03 06:30:57.375 246 12687.40 118.03 54985.65 88888.00 2011-09-03 06:30:57.500 246 12687.38 118.00 54985.65 88888.00 2011-09-03 06:30:57.625 246 12687.40 118.03 54985.65 88888.00 2011-09-03 06:30:57.750 246 12687.45 117.97 54985.65 88888.00 2011-09-03 06:30:57.875 246 12687.48 118.00 54985.65 88888.00 2011-09-03 06:30:58.000 246 12687.52 118.00 54985.65 88888.00 2011-09-03 06:30:58.125 246 12687.45 118.00 54985.68 88888.00 2011-09-03 06:30:58.250 246 12687.48 117.97 54985.68 88888.00 2011-09-03 06:30:58.375 246 12687.50 118.00 54985.68 88888.00 2011-09-03 06:30:58.500 246 12687.45 118.03 54985.68 88888.00 2011-09-03 06:30:58.625 246 12687.48 118.03 54985.68 88888.00 2011-09-03 06:30:58.750 246 12687.52 118.03 54985.68 88888.00 2011-09-03 06:30:58.875 246 12687.52 117.97 54985.65 88888.00 2011-09-03 06:30:59.000 246 12687.58 117.97 54985.65 88888.00 2011-09-03 06:30:59.125 246 12687.58 117.95 54985.68 88888.00 2011-09-03 06:30:59.250 246 12687.60 118.00 54985.68 88888.00 2011-09-03 06:30:59.375 246 12687.58 118.00 54985.68 88888.00 2011-09-03 06:30:59.500 246 12687.48 117.97 54985.65 88888.00 2011-09-03 06:30:59.625 246 12687.42 117.95 54985.65 88888.00 2011-09-03 06:30:59.750 246 12687.45 117.95 54985.65 88888.00 2011-09-03 06:30:59.875 246 12687.48 117.95 54985.68 88888.00 2011-09-03 06:31:00.000 246 12687.52 117.95 54985.65 88888.00 2011-09-03 06:31:00.125 246 12687.58 117.97 54985.65 88888.00 2011-09-03 06:31:00.250 246 12687.58 117.95 54985.65 88888.00 2011-09-03 06:31:00.375 246 12687.62 117.92 54985.62 88888.00 2011-09-03 06:31:00.500 246 12687.65 117.95 54985.62 88888.00 2011-09-03 06:31:00.625 246 12687.62 117.95 54985.62 88888.00 2011-09-03 06:31:00.750 246 12687.58 117.95 54985.62 88888.00 2011-09-03 06:31:00.875 246 12687.55 117.97 54985.62 88888.00 2011-09-03 06:31:01.000 246 12687.58 118.00 54985.62 88888.00 2011-09-03 06:31:01.125 246 12687.48 117.95 54985.65 88888.00 2011-09-03 06:31:01.250 246 12687.38 117.90 54985.62 88888.00 2011-09-03 06:31:01.375 246 12687.45 117.92 54985.62 88888.00 2011-09-03 06:31:01.500 246 12687.52 117.95 54985.62 88888.00 2011-09-03 06:31:01.625 246 12687.52 117.92 54985.62 88888.00 2011-09-03 06:31:01.750 246 12687.50 117.92 54985.60 88888.00 2011-09-03 06:31:01.875 246 12687.58 117.92 54985.60 88888.00 2011-09-03 06:31:02.000 246 12687.58 117.92 54985.60 88888.00 2011-09-03 06:31:02.125 246 12687.48 117.92 54985.60 88888.00 2011-09-03 06:31:02.250 246 12687.40 117.92 54985.60 88888.00 2011-09-03 06:31:02.375 246 12687.40 117.92 54985.60 88888.00 2011-09-03 06:31:02.500 246 12687.40 117.92 54985.57 88888.00 2011-09-03 06:31:02.625 246 12687.38 117.92 54985.57 88888.00 2011-09-03 06:31:02.750 246 12687.42 117.90 54985.57 88888.00 2011-09-03 06:31:02.875 246 12687.40 117.95 54985.60 88888.00 2011-09-03 06:31:03.000 246 12687.38 117.97 54985.60 88888.00 2011-09-03 06:31:03.125 246 12687.35 117.95 54985.60 88888.00 2011-09-03 06:31:03.250 246 12687.38 117.95 54985.60 88888.00 2011-09-03 06:31:03.375 246 12687.40 117.95 54985.60 88888.00 2011-09-03 06:31:03.500 246 12687.45 117.95 54985.60 88888.00 2011-09-03 06:31:03.625 246 12687.52 117.92 54985.60 88888.00 2011-09-03 06:31:03.750 246 12687.55 117.95 54985.62 88888.00 2011-09-03 06:31:03.875 246 12687.50 117.97 54985.62 88888.00 2011-09-03 06:31:04.000 246 12687.48 118.00 54985.65 88888.00 2011-09-03 06:31:04.125 246 12687.42 117.97 54985.62 88888.00 2011-09-03 06:31:04.250 246 12687.40 117.92 54985.62 88888.00 2011-09-03 06:31:04.375 246 12687.50 117.95 54985.60 88888.00 2011-09-03 06:31:04.500 246 12687.60 117.95 54985.60 88888.00 2011-09-03 06:31:04.625 246 12687.58 117.97 54985.62 88888.00 2011-09-03 06:31:04.750 246 12687.42 117.95 54985.60 88888.00 2011-09-03 06:31:04.875 246 12687.38 117.95 54985.62 88888.00 2011-09-03 06:31:05.000 246 12687.50 117.97 54985.60 88888.00 2011-09-03 06:31:05.125 246 12687.52 117.92 54985.60 88888.00 2011-09-03 06:31:05.250 246 12687.45 117.92 54985.60 88888.00 2011-09-03 06:31:05.375 246 12687.48 117.92 54985.60 88888.00 2011-09-03 06:31:05.500 246 12687.50 117.92 54985.57 88888.00 2011-09-03 06:31:05.625 246 12687.45 117.95 54985.57 88888.00 2011-09-03 06:31:05.750 246 12687.48 117.92 54985.57 88888.00 2011-09-03 06:31:05.875 246 12687.50 117.92 54985.60 88888.00 2011-09-03 06:31:06.000 246 12687.48 117.92 54985.60 88888.00 2011-09-03 06:31:06.125 246 12687.48 117.92 54985.60 88888.00 2011-09-03 06:31:06.250 246 12687.42 117.92 54985.60 88888.00 2011-09-03 06:31:06.375 246 12687.52 117.92 54985.60 88888.00 2011-09-03 06:31:06.500 246 12687.50 117.95 54985.60 88888.00 2011-09-03 06:31:06.625 246 12687.48 117.95 54985.57 88888.00 2011-09-03 06:31:06.750 246 12687.45 117.95 54985.55 88888.00 2011-09-03 06:31:06.875 246 12687.42 117.92 54985.55 88888.00 2011-09-03 06:31:07.000 246 12687.40 117.92 54985.55 88888.00 2011-09-03 06:31:07.125 246 12687.40 117.92 54985.57 88888.00 2011-09-03 06:31:07.250 246 12687.42 117.95 54985.57 88888.00 2011-09-03 06:31:07.375 246 12687.50 117.95 54985.57 88888.00 2011-09-03 06:31:07.500 246 12687.48 117.92 54985.57 88888.00 2011-09-03 06:31:07.625 246 12687.45 117.95 54985.57 88888.00 2011-09-03 06:31:07.750 246 12687.45 117.95 54985.60 88888.00 2011-09-03 06:31:07.875 246 12687.42 117.95 54985.60 88888.00 2011-09-03 06:31:08.000 246 12687.40 117.95 54985.57 88888.00 2011-09-03 06:31:08.125 246 12687.38 117.95 54985.57 88888.00 2011-09-03 06:31:08.250 246 12687.38 117.92 54985.60 88888.00 2011-09-03 06:31:08.375 246 12687.42 117.92 54985.57 88888.00 2011-09-03 06:31:08.500 246 12687.48 117.95 54985.55 88888.00 2011-09-03 06:31:08.625 246 12687.42 117.97 54985.57 88888.00 2011-09-03 06:31:08.750 246 12687.42 117.95 54985.57 88888.00 2011-09-03 06:31:08.875 246 12687.40 117.92 54985.55 88888.00 2011-09-03 06:31:09.000 246 12687.30 117.90 54985.53 88888.00 2011-09-03 06:31:09.125 246 12687.33 117.92 54985.55 88888.00 2011-09-03 06:31:09.250 246 12687.38 117.90 54985.55 88888.00 2011-09-03 06:31:09.375 246 12687.38 117.92 54985.55 88888.00 2011-09-03 06:31:09.500 246 12687.35 117.92 54985.53 88888.00 2011-09-03 06:31:09.625 246 12687.38 117.92 54985.55 88888.00 2011-09-03 06:31:09.750 246 12687.42 117.97 54985.55 88888.00 2011-09-03 06:31:09.875 246 12687.40 117.92 54985.55 88888.00 2011-09-03 06:31:10.000 246 12687.40 117.90 54985.53 88888.00 2011-09-03 06:31:10.125 246 12687.42 117.90 54985.55 88888.00 2011-09-03 06:31:10.250 246 12687.40 117.88 54985.55 88888.00 2011-09-03 06:31:10.375 246 12687.40 117.92 54985.55 88888.00 2011-09-03 06:31:10.500 246 12687.42 117.90 54985.55 88888.00 2011-09-03 06:31:10.625 246 12687.48 117.88 54985.53 88888.00 2011-09-03 06:31:10.750 246 12687.42 117.90 54985.53 88888.00 2011-09-03 06:31:10.875 246 12687.40 117.88 54985.55 88888.00 2011-09-03 06:31:11.000 246 12687.45 117.95 54985.55 88888.00 2011-09-03 06:31:11.125 246 12687.42 117.92 54985.55 88888.00 2011-09-03 06:31:11.250 246 12687.38 117.92 54985.53 88888.00 2011-09-03 06:31:11.375 246 12687.42 117.92 54985.53 88888.00 2011-09-03 06:31:11.500 246 12687.45 117.92 54985.53 88888.00 2011-09-03 06:31:11.625 246 12687.48 117.92 54985.55 88888.00 2011-09-03 06:31:11.750 246 12687.45 117.95 54985.55 88888.00 2011-09-03 06:31:11.875 246 12687.40 117.90 54985.55 88888.00 2011-09-03 06:31:12.000 246 12687.35 117.90 54985.53 88888.00 2011-09-03 06:31:12.125 246 12687.33 117.90 54985.53 88888.00 2011-09-03 06:31:12.250 246 12687.38 117.90 54985.55 88888.00 2011-09-03 06:31:12.375 246 12687.45 117.90 54985.53 88888.00 2011-09-03 06:31:12.500 246 12687.45 117.88 54985.53 88888.00 2011-09-03 06:31:12.625 246 12687.42 117.88 54985.50 88888.00 2011-09-03 06:31:12.750 246 12687.42 117.88 54985.50 88888.00 2011-09-03 06:31:12.875 246 12687.40 117.92 54985.50 88888.00 2011-09-03 06:31:13.000 246 12687.45 117.95 54985.53 88888.00 2011-09-03 06:31:13.125 246 12687.48 117.97 54985.53 88888.00 2011-09-03 06:31:13.250 246 12687.40 117.95 54985.53 88888.00 2011-09-03 06:31:13.375 246 12687.45 117.92 54985.50 88888.00 2011-09-03 06:31:13.500 246 12687.45 117.92 54985.50 88888.00 2011-09-03 06:31:13.625 246 12687.40 117.90 54985.50 88888.00 2011-09-03 06:31:13.750 246 12687.45 117.88 54985.47 88888.00 2011-09-03 06:31:13.875 246 12687.45 117.92 54985.47 88888.00 2011-09-03 06:31:14.000 246 12687.42 117.92 54985.50 88888.00 2011-09-03 06:31:14.125 246 12687.42 117.95 54985.50 88888.00 2011-09-03 06:31:14.250 246 12687.35 117.90 54985.50 88888.00 2011-09-03 06:31:14.375 246 12687.38 117.92 54985.47 88888.00 2011-09-03 06:31:14.500 246 12687.38 117.90 54985.47 88888.00 2011-09-03 06:31:14.625 246 12687.38 117.90 54985.47 88888.00 2011-09-03 06:31:14.750 246 12687.42 117.92 54985.47 88888.00 2011-09-03 06:31:14.875 246 12687.40 117.90 54985.47 88888.00 2011-09-03 06:31:15.000 246 12687.42 117.90 54985.45 88888.00 2011-09-03 06:31:15.125 246 12687.40 117.90 54985.45 88888.00 2011-09-03 06:31:15.250 246 12687.35 117.90 54985.45 88888.00 2011-09-03 06:31:15.375 246 12687.33 117.88 54985.47 88888.00 2011-09-03 06:31:15.500 246 12687.35 117.90 54985.50 88888.00 2011-09-03 06:31:15.625 246 12687.45 117.90 54985.50 88888.00 2011-09-03 06:31:15.750 246 12687.42 117.90 54985.47 88888.00 2011-09-03 06:31:15.875 246 12687.40 117.90 54985.45 88888.00 2011-09-03 06:31:16.000 246 12687.42 117.88 54985.43 88888.00 2011-09-03 06:31:16.125 246 12687.42 117.85 54985.45 88888.00 2011-09-03 06:31:16.250 246 12687.40 117.88 54985.45 88888.00 2011-09-03 06:31:16.375 246 12687.45 117.92 54985.47 88888.00 2011-09-03 06:31:16.500 246 12687.42 117.90 54985.50 88888.00 2011-09-03 06:31:16.625 246 12687.42 117.90 54985.45 88888.00 2011-09-03 06:31:16.750 246 12687.45 117.88 54985.43 88888.00 2011-09-03 06:31:16.875 246 12687.45 117.90 54985.45 88888.00 2011-09-03 06:31:17.000 246 12687.40 117.88 54985.43 88888.00 2011-09-03 06:31:17.125 246 12687.40 117.90 54985.47 88888.00 2011-09-03 06:31:17.250 246 12687.40 117.90 54985.47 88888.00 2011-09-03 06:31:17.375 246 12687.40 117.92 54985.45 88888.00 2011-09-03 06:31:17.500 246 12687.42 117.97 54985.47 88888.00 2011-09-03 06:31:17.625 246 12687.40 117.95 54985.47 88888.00 2011-09-03 06:31:17.750 246 12687.40 117.90 54985.45 88888.00 2011-09-03 06:31:17.875 246 12687.42 117.88 54985.45 88888.00 2011-09-03 06:31:18.000 246 12687.45 117.85 54985.45 88888.00 2011-09-03 06:31:18.125 246 12687.45 117.92 54985.47 88888.00 2011-09-03 06:31:18.250 246 12687.40 117.90 54985.45 88888.00 2011-09-03 06:31:18.375 246 12687.45 117.92 54985.43 88888.00 2011-09-03 06:31:18.500 246 12687.50 117.92 54985.43 88888.00 2011-09-03 06:31:18.625 246 12687.52 117.92 54985.43 88888.00 2011-09-03 06:31:18.750 246 12687.52 117.92 54985.43 88888.00 2011-09-03 06:31:18.875 246 12687.42 117.90 54985.45 88888.00 2011-09-03 06:31:19.000 246 12687.42 117.90 54985.43 88888.00 2011-09-03 06:31:19.125 246 12687.45 117.90 54985.43 88888.00 2011-09-03 06:31:19.250 246 12687.48 117.88 54985.40 88888.00 2011-09-03 06:31:19.375 246 12687.48 117.90 54985.40 88888.00 2011-09-03 06:31:19.500 246 12687.48 117.92 54985.40 88888.00 2011-09-03 06:31:19.625 246 12687.48 117.95 54985.45 88888.00 2011-09-03 06:31:19.750 246 12687.52 117.92 54985.45 88888.00 2011-09-03 06:31:19.875 246 12687.52 117.95 54985.43 88888.00 2011-09-03 06:31:20.000 246 12687.48 117.92 54985.43 88888.00 2011-09-03 06:31:20.125 246 12687.38 117.88 54985.40 88888.00 2011-09-03 06:31:20.250 246 12687.38 117.85 54985.38 88888.00 2011-09-03 06:31:20.375 246 12687.42 117.90 54985.40 88888.00 2011-09-03 06:31:20.500 246 12687.40 117.92 54985.40 88888.00 2011-09-03 06:31:20.625 246 12687.35 117.92 54985.40 88888.00 2011-09-03 06:31:20.750 246 12687.33 117.90 54985.38 88888.00 2011-09-03 06:31:20.875 246 12687.35 117.90 54985.40 88888.00 2011-09-03 06:31:21.000 246 12687.42 117.90 54985.40 88888.00 2011-09-03 06:31:21.125 246 12687.48 117.88 54985.40 88888.00 2011-09-03 06:31:21.250 246 12687.35 117.88 54985.38 88888.00 2011-09-03 06:31:21.375 246 12687.35 117.90 54985.40 88888.00 2011-09-03 06:31:21.500 246 12687.38 117.88 54985.40 88888.00 2011-09-03 06:31:21.625 246 12687.35 117.90 54985.40 88888.00 2011-09-03 06:31:21.750 246 12687.25 117.90 54985.43 88888.00 2011-09-03 06:31:21.875 246 12687.27 117.90 54985.40 88888.00 2011-09-03 06:31:22.000 246 12687.35 117.90 54985.38 88888.00 2011-09-03 06:31:22.125 246 12687.38 117.92 54985.40 88888.00 2011-09-03 06:31:22.250 246 12687.33 117.92 54985.40 88888.00 2011-09-03 06:31:22.375 246 12687.30 117.92 54985.40 88888.00 2011-09-03 06:31:22.500 246 12687.33 117.88 54985.40 88888.00 2011-09-03 06:31:22.625 246 12687.40 117.90 54985.40 88888.00 2011-09-03 06:31:22.750 246 12687.38 117.92 54985.40 88888.00 2011-09-03 06:31:22.875 246 12687.35 117.95 54985.40 88888.00 2011-09-03 06:31:23.000 246 12687.33 117.95 54985.38 88888.00 2011-09-03 06:31:23.125 246 12687.35 117.95 54985.40 88888.00 2011-09-03 06:31:23.250 246 12687.38 117.90 54985.40 88888.00 2011-09-03 06:31:23.375 246 12687.35 117.85 54985.38 88888.00 2011-09-03 06:31:23.500 246 12687.35 117.85 54985.38 88888.00 2011-09-03 06:31:23.625 246 12687.33 117.90 54985.40 88888.00 2011-09-03 06:31:23.750 246 12687.45 117.92 54985.43 88888.00 2011-09-03 06:31:23.875 246 12687.50 117.92 54985.43 88888.00 2011-09-03 06:31:24.000 246 12687.45 117.92 54985.40 88888.00 2011-09-03 06:31:24.125 246 12687.38 117.92 54985.43 88888.00 2011-09-03 06:31:24.250 246 12687.38 117.90 54985.40 88888.00 2011-09-03 06:31:24.375 246 12687.38 117.90 54985.38 88888.00 2011-09-03 06:31:24.500 246 12687.33 117.92 54985.38 88888.00 2011-09-03 06:31:24.625 246 12687.35 117.90 54985.35 88888.00 2011-09-03 06:31:24.750 246 12687.42 117.88 54985.32 88888.00 2011-09-03 06:31:24.875 246 12687.40 117.88 54985.35 88888.00 2011-09-03 06:31:25.000 246 12687.33 117.85 54985.35 88888.00 2011-09-03 06:31:25.125 246 12687.38 117.88 54985.38 88888.00 2011-09-03 06:31:25.250 246 12687.40 117.90 54985.40 88888.00 2011-09-03 06:31:25.375 246 12687.45 117.90 54985.35 88888.00 2011-09-03 06:31:25.500 246 12687.42 117.92 54985.35 88888.00 2011-09-03 06:31:25.625 246 12687.42 117.90 54985.35 88888.00 2011-09-03 06:31:25.750 246 12687.42 117.85 54985.32 88888.00 2011-09-03 06:31:25.875 246 12687.40 117.90 54985.35 88888.00 2011-09-03 06:31:26.000 246 12687.40 117.90 54985.35 88888.00 2011-09-03 06:31:26.125 246 12687.45 117.90 54985.38 88888.00 2011-09-03 06:31:26.250 246 12687.42 117.90 54985.38 88888.00 2011-09-03 06:31:26.375 246 12687.40 117.88 54985.38 88888.00 2011-09-03 06:31:26.500 246 12687.35 117.88 54985.35 88888.00 2011-09-03 06:31:26.625 246 12687.30 117.88 54985.32 88888.00 2011-09-03 06:31:26.750 246 12687.35 117.88 54985.35 88888.00 2011-09-03 06:31:26.875 246 12687.38 117.90 54985.35 88888.00 2011-09-03 06:31:27.000 246 12687.38 117.90 54985.35 88888.00 2011-09-03 06:31:27.125 246 12687.38 117.92 54985.35 88888.00 2011-09-03 06:31:27.250 246 12687.38 117.90 54985.32 88888.00 2011-09-03 06:31:27.375 246 12687.42 117.88 54985.30 88888.00 2011-09-03 06:31:27.500 246 12687.45 117.85 54985.30 88888.00 2011-09-03 06:31:27.625 246 12687.48 117.88 54985.35 88888.00 2011-09-03 06:31:27.750 246 12687.42 117.90 54985.38 88888.00 2011-09-03 06:31:27.875 246 12687.38 117.90 54985.38 88888.00 2011-09-03 06:31:28.000 246 12687.40 117.90 54985.38 88888.00 2011-09-03 06:31:28.125 246 12687.45 117.88 54985.35 88888.00 2011-09-03 06:31:28.250 246 12687.40 117.85 54985.35 88888.00 2011-09-03 06:31:28.375 246 12687.42 117.90 54985.32 88888.00 2011-09-03 06:31:28.500 246 12687.48 117.90 54985.32 88888.00 2011-09-03 06:31:28.625 246 12687.45 117.90 54985.32 88888.00 2011-09-03 06:31:28.750 246 12687.38 117.90 54985.30 88888.00 2011-09-03 06:31:28.875 246 12687.38 117.88 54985.32 88888.00 2011-09-03 06:31:29.000 246 12687.38 117.90 54985.30 88888.00 2011-09-03 06:31:29.125 246 12687.42 117.92 54985.32 88888.00 2011-09-03 06:31:29.250 246 12687.40 117.90 54985.32 88888.00 2011-09-03 06:31:29.375 246 12687.40 117.88 54985.30 88888.00 2011-09-03 06:31:29.500 246 12687.40 117.90 54985.30 88888.00 2011-09-03 06:31:29.625 246 12687.40 117.92 54985.32 88888.00 2011-09-03 06:31:29.750 246 12687.35 117.90 54985.32 88888.00 2011-09-03 06:31:29.875 246 12687.33 117.90 54985.30 88888.00 2011-09-03 06:31:30.000 246 12687.38 117.92 54985.30 88888.00 2011-09-03 06:31:30.125 246 12687.42 117.92 54985.32 88888.00 2011-09-03 06:31:30.250 246 12687.45 117.90 54985.32 88888.00 2011-09-03 06:31:30.375 246 12687.48 117.88 54985.28 88888.00 2011-09-03 06:31:30.500 246 12687.42 117.88 54985.30 88888.00 2011-09-03 06:31:30.625 246 12687.48 117.88 54985.30 88888.00 2011-09-03 06:31:30.750 246 12687.48 117.85 54985.28 88888.00 2011-09-03 06:31:30.875 246 12687.48 117.88 54985.30 88888.00 2011-09-03 06:31:31.000 246 12687.48 117.85 54985.30 88888.00 2011-09-03 06:31:31.125 246 12687.42 117.85 54985.30 88888.00 2011-09-03 06:31:31.250 246 12687.40 117.88 54985.30 88888.00 2011-09-03 06:31:31.375 246 12687.42 117.88 54985.30 88888.00 2011-09-03 06:31:31.500 246 12687.38 117.85 54985.30 88888.00 2011-09-03 06:31:31.625 246 12687.35 117.85 54985.30 88888.00 2011-09-03 06:31:31.750 246 12687.30 117.85 54985.28 88888.00 2011-09-03 06:31:31.875 246 12687.35 117.85 54985.28 88888.00 2011-09-03 06:31:32.000 246 12687.38 117.88 54985.28 88888.00 2011-09-03 06:31:32.125 246 12687.38 117.88 54985.28 88888.00 2011-09-03 06:31:32.250 246 12687.38 117.83 54985.28 88888.00 2011-09-03 06:31:32.375 246 12687.40 117.88 54985.30 88888.00 2011-09-03 06:31:32.500 246 12687.42 117.88 54985.30 88888.00 2011-09-03 06:31:32.625 246 12687.45 117.85 54985.28 88888.00 2011-09-03 06:31:32.750 246 12687.35 117.83 54985.25 88888.00 2011-09-03 06:31:32.875 246 12687.33 117.83 54985.25 88888.00 2011-09-03 06:31:33.000 246 12687.38 117.88 54985.25 88888.00 2011-09-03 06:31:33.125 246 12687.40 117.88 54985.25 88888.00 2011-09-03 06:31:33.250 246 12687.35 117.85 54985.25 88888.00 2011-09-03 06:31:33.375 246 12687.35 117.85 54985.22 88888.00 2011-09-03 06:31:33.500 246 12687.35 117.83 54985.22 88888.00 2011-09-03 06:31:33.625 246 12687.42 117.83 54985.25 88888.00 2011-09-03 06:31:33.750 246 12687.48 117.85 54985.28 88888.00 2011-09-03 06:31:33.875 246 12687.50 117.85 54985.28 88888.00 2011-09-03 06:31:34.000 246 12687.45 117.85 54985.25 88888.00 2011-09-03 06:31:34.125 246 12687.38 117.85 54985.25 88888.00 2011-09-03 06:31:34.250 246 12687.30 117.85 54985.25 88888.00 2011-09-03 06:31:34.375 246 12687.42 117.85 54985.25 88888.00 2011-09-03 06:31:34.500 246 12687.50 117.85 54985.25 88888.00 2011-09-03 06:31:34.625 246 12687.48 117.85 54985.22 88888.00 2011-09-03 06:31:34.750 246 12687.42 117.85 54985.22 88888.00 2011-09-03 06:31:34.875 246 12687.45 117.88 54985.25 88888.00 2011-09-03 06:31:35.000 246 12687.48 117.85 54985.22 88888.00 2011-09-03 06:31:35.125 246 12687.48 117.85 54985.25 88888.00 2011-09-03 06:31:35.250 246 12687.50 117.88 54985.28 88888.00 2011-09-03 06:31:35.375 246 12687.50 117.90 54985.28 88888.00 2011-09-03 06:31:35.500 246 12687.45 117.90 54985.25 88888.00 2011-09-03 06:31:35.625 246 12687.38 117.85 54985.22 88888.00 2011-09-03 06:31:35.750 246 12687.50 117.88 54985.22 88888.00 2011-09-03 06:31:35.875 246 12687.52 117.85 54985.25 88888.00 2011-09-03 06:31:36.000 246 12687.58 117.85 54985.25 88888.00 2011-09-03 06:31:36.125 246 12687.55 117.85 54985.25 88888.00 2011-09-03 06:31:36.250 246 12687.50 117.85 54985.25 88888.00 2011-09-03 06:31:36.375 246 12687.52 117.90 54985.28 88888.00 2011-09-03 06:31:36.500 246 12687.58 117.92 54985.28 88888.00 2011-09-03 06:31:36.625 246 12687.58 117.85 54985.25 88888.00 2011-09-03 06:31:36.750 246 12687.52 117.85 54985.22 88888.00 2011-09-03 06:31:36.875 246 12687.52 117.85 54985.20 88888.00 2011-09-03 06:31:37.000 246 12687.52 117.83 54985.18 88888.00 2011-09-03 06:31:37.125 246 12687.48 117.83 54985.20 88888.00 2011-09-03 06:31:37.250 246 12687.45 117.83 54985.22 88888.00 2011-09-03 06:31:37.375 246 12687.50 117.83 54985.22 88888.00 2011-09-03 06:31:37.500 246 12687.45 117.83 54985.25 88888.00 2011-09-03 06:31:37.625 246 12687.42 117.88 54985.25 88888.00 2011-09-03 06:31:37.750 246 12687.45 117.85 54985.22 88888.00 2011-09-03 06:31:37.875 246 12687.48 117.85 54985.22 88888.00 2011-09-03 06:31:38.000 246 12687.55 117.83 54985.18 88888.00 2011-09-03 06:31:38.125 246 12687.52 117.83 54985.20 88888.00 2011-09-03 06:31:38.250 246 12687.48 117.85 54985.22 88888.00 2011-09-03 06:31:38.375 246 12687.48 117.88 54985.20 88888.00 2011-09-03 06:31:38.500 246 12687.50 117.88 54985.22 88888.00 2011-09-03 06:31:38.625 246 12687.58 117.88 54985.22 88888.00 2011-09-03 06:31:38.750 246 12687.55 117.88 54985.22 88888.00 2011-09-03 06:31:38.875 246 12687.45 117.88 54985.22 88888.00 2011-09-03 06:31:39.000 246 12687.48 117.83 54985.20 88888.00 2011-09-03 06:31:39.125 246 12687.48 117.88 54985.20 88888.00 2011-09-03 06:31:39.250 246 12687.45 117.88 54985.20 88888.00 2011-09-03 06:31:39.375 246 12687.50 117.90 54985.20 88888.00 2011-09-03 06:31:39.500 246 12687.50 117.88 54985.20 88888.00 2011-09-03 06:31:39.625 246 12687.48 117.88 54985.18 88888.00 2011-09-03 06:31:39.750 246 12687.50 117.88 54985.20 88888.00 2011-09-03 06:31:39.875 246 12687.50 117.88 54985.20 88888.00 2011-09-03 06:31:40.000 246 12687.48 117.88 54985.20 88888.00 2011-09-03 06:31:40.125 246 12687.48 117.88 54985.18 88888.00 2011-09-03 06:31:40.250 246 12687.48 117.85 54985.20 88888.00 2011-09-03 06:31:40.375 246 12687.48 117.90 54985.20 88888.00 2011-09-03 06:31:40.500 246 12687.48 117.90 54985.22 88888.00 2011-09-03 06:31:40.625 246 12687.45 117.88 54985.20 88888.00 2011-09-03 06:31:40.750 246 12687.48 117.88 54985.20 88888.00 2011-09-03 06:31:40.875 246 12687.48 117.85 54985.18 88888.00 2011-09-03 06:31:41.000 246 12687.50 117.83 54985.18 88888.00 2011-09-03 06:31:41.125 246 12687.50 117.85 54985.18 88888.00 2011-09-03 06:31:41.250 246 12687.55 117.85 54985.18 88888.00 2011-09-03 06:31:41.375 246 12687.52 117.88 54985.18 88888.00 2011-09-03 06:31:41.500 246 12687.42 117.88 54985.18 88888.00 2011-09-03 06:31:41.625 246 12687.33 117.85 54985.18 88888.00 2011-09-03 06:31:41.750 246 12687.33 117.83 54985.18 88888.00 2011-09-03 06:31:41.875 246 12687.38 117.83 54985.20 88888.00 2011-09-03 06:31:42.000 246 12687.38 117.83 54985.20 88888.00 2011-09-03 06:31:42.125 246 12687.38 117.88 54985.20 88888.00 2011-09-03 06:31:42.250 246 12687.40 117.88 54985.20 88888.00 2011-09-03 06:31:42.375 246 12687.40 117.85 54985.18 88888.00 2011-09-03 06:31:42.500 246 12687.42 117.88 54985.20 88888.00 2011-09-03 06:31:42.625 246 12687.45 117.88 54985.18 88888.00 2011-09-03 06:31:42.750 246 12687.45 117.90 54985.20 88888.00 2011-09-03 06:31:42.875 246 12687.42 117.90 54985.20 88888.00 2011-09-03 06:31:43.000 246 12687.40 117.88 54985.18 88888.00 2011-09-03 06:31:43.125 246 12687.40 117.88 54985.20 88888.00 2011-09-03 06:31:43.250 246 12687.35 117.85 54985.15 88888.00 2011-09-03 06:31:43.375 246 12687.38 117.85 54985.18 88888.00 2011-09-03 06:31:43.500 246 12687.38 117.88 54985.18 88888.00 2011-09-03 06:31:43.625 246 12687.38 117.90 54985.18 88888.00 2011-09-03 06:31:43.750 246 12687.42 117.90 54985.15 88888.00 2011-09-03 06:31:43.875 246 12687.40 117.88 54985.15 88888.00 2011-09-03 06:31:44.000 246 12687.38 117.85 54985.12 88888.00 2011-09-03 06:31:44.125 246 12687.40 117.85 54985.15 88888.00 2011-09-03 06:31:44.250 246 12687.38 117.88 54985.20 88888.00 2011-09-03 06:31:44.375 246 12687.35 117.90 54985.15 88888.00 2011-09-03 06:31:44.500 246 12687.38 117.85 54985.12 88888.00 2011-09-03 06:31:44.625 246 12687.35 117.85 54985.12 88888.00 2011-09-03 06:31:44.750 246 12687.42 117.85 54985.12 88888.00 2011-09-03 06:31:44.875 246 12687.45 117.88 54985.12 88888.00 2011-09-03 06:31:45.000 246 12687.45 117.90 54985.15 88888.00 2011-09-03 06:31:45.125 246 12687.45 117.92 54985.15 88888.00 2011-09-03 06:31:45.250 246 12687.42 117.90 54985.15 88888.00 2011-09-03 06:31:45.375 246 12687.42 117.88 54985.15 88888.00 2011-09-03 06:31:45.500 246 12687.45 117.88 54985.12 88888.00 2011-09-03 06:31:45.625 246 12687.45 117.90 54985.12 88888.00 2011-09-03 06:31:45.750 246 12687.45 117.90 54985.12 88888.00 2011-09-03 06:31:45.875 246 12687.48 117.90 54985.12 88888.00 2011-09-03 06:31:46.000 246 12687.52 117.85 54985.12 88888.00 2011-09-03 06:31:46.125 246 12687.52 117.90 54985.15 88888.00 2011-09-03 06:31:46.250 246 12687.48 117.90 54985.10 88888.00 2011-09-03 06:31:46.375 246 12687.45 117.85 54985.07 88888.00 2011-09-03 06:31:46.500 246 12687.48 117.83 54985.07 88888.00 2011-09-03 06:31:46.625 246 12687.50 117.85 54985.10 88888.00 2011-09-03 06:31:46.750 246 12687.52 117.92 54985.12 88888.00 2011-09-03 06:31:46.875 246 12687.45 117.92 54985.12 88888.00 2011-09-03 06:31:47.000 246 12687.40 117.90 54985.07 88888.00 2011-09-03 06:31:47.125 246 12687.40 117.90 54985.10 88888.00 2011-09-03 06:31:47.250 246 12687.42 117.92 54985.10 88888.00 2011-09-03 06:31:47.375 246 12687.45 117.92 54985.12 88888.00 2011-09-03 06:31:47.500 246 12687.48 117.88 54985.10 88888.00 2011-09-03 06:31:47.625 246 12687.38 117.85 54985.12 88888.00 2011-09-03 06:31:47.750 246 12687.45 117.92 54985.12 88888.00 2011-09-03 06:31:47.875 246 12687.48 117.90 54985.12 88888.00 2011-09-03 06:31:48.000 246 12687.52 117.90 54985.10 88888.00 2011-09-03 06:31:48.125 246 12687.50 117.92 54985.10 88888.00 2011-09-03 06:31:48.250 246 12687.40 117.88 54985.10 88888.00 2011-09-03 06:31:48.375 246 12687.40 117.88 54985.07 88888.00 2011-09-03 06:31:48.500 246 12687.38 117.85 54985.07 88888.00 2011-09-03 06:31:48.625 246 12687.38 117.83 54985.10 88888.00 2011-09-03 06:31:48.750 246 12687.40 117.85 54985.12 88888.00 2011-09-03 06:31:48.875 246 12687.48 117.88 54985.10 88888.00 2011-09-03 06:31:49.000 246 12687.42 117.92 54985.10 88888.00 2011-09-03 06:31:49.125 246 12687.40 117.88 54985.10 88888.00 2011-09-03 06:31:49.250 246 12687.40 117.88 54985.10 88888.00 2011-09-03 06:31:49.375 246 12687.45 117.90 54985.07 88888.00 2011-09-03 06:31:49.500 246 12687.50 117.95 54985.07 88888.00 2011-09-03 06:31:49.625 246 12687.52 117.92 54985.12 88888.00 2011-09-03 06:31:49.750 246 12687.55 117.90 54985.10 88888.00 2011-09-03 06:31:49.875 246 12687.52 117.90 54985.07 88888.00 2011-09-03 06:31:50.000 246 12687.50 117.88 54985.05 88888.00 2011-09-03 06:31:50.125 246 12687.52 117.88 54985.07 88888.00 2011-09-03 06:31:50.250 246 12687.52 117.88 54985.07 88888.00 2011-09-03 06:31:50.375 246 12687.58 117.90 54985.10 88888.00 2011-09-03 06:31:50.500 246 12687.52 117.90 54985.07 88888.00 2011-09-03 06:31:50.625 246 12687.45 117.90 54985.05 88888.00 2011-09-03 06:31:50.750 246 12687.50 117.90 54985.07 88888.00 2011-09-03 06:31:50.875 246 12687.48 117.88 54985.07 88888.00 2011-09-03 06:31:51.000 246 12687.45 117.85 54985.05 88888.00 2011-09-03 06:31:51.125 246 12687.45 117.88 54985.05 88888.00 2011-09-03 06:31:51.250 246 12687.42 117.88 54985.05 88888.00 2011-09-03 06:31:51.375 246 12687.50 117.88 54985.05 88888.00 2011-09-03 06:31:51.500 246 12687.52 117.92 54985.07 88888.00 2011-09-03 06:31:51.625 246 12687.52 117.95 54985.05 88888.00 2011-09-03 06:31:51.750 246 12687.48 117.90 54985.07 88888.00 2011-09-03 06:31:51.875 246 12687.45 117.90 54985.03 88888.00 2011-09-03 06:31:52.000 246 12687.45 117.88 54985.03 88888.00 2011-09-03 06:31:52.125 246 12687.55 117.90 54985.05 88888.00 2011-09-03 06:31:52.250 246 12687.45 117.90 54985.05 88888.00 2011-09-03 06:31:52.375 246 12687.48 117.88 54985.03 88888.00 2011-09-03 06:31:52.500 246 12687.45 117.88 54985.05 88888.00 2011-09-03 06:31:52.625 246 12687.42 117.85 54985.05 88888.00 2011-09-03 06:31:52.750 246 12687.48 117.88 54985.05 88888.00 2011-09-03 06:31:52.875 246 12687.45 117.90 54985.05 88888.00 2011-09-03 06:31:53.000 246 12687.42 117.90 54985.00 88888.00 2011-09-03 06:31:53.125 246 12687.45 117.90 54985.05 88888.00 2011-09-03 06:31:53.250 246 12687.40 117.88 54985.03 88888.00 2011-09-03 06:31:53.375 246 12687.42 117.88 54985.00 88888.00 2011-09-03 06:31:53.500 246 12687.48 117.88 54985.00 88888.00 2011-09-03 06:31:53.625 246 12687.58 117.83 54984.97 88888.00 2011-09-03 06:31:53.750 246 12687.55 117.85 54985.00 88888.00 2011-09-03 06:31:53.875 246 12687.48 117.88 54985.05 88888.00 2011-09-03 06:31:54.000 246 12687.48 117.88 54985.05 88888.00 2011-09-03 06:31:54.125 246 12687.50 117.85 54985.03 88888.00 2011-09-03 06:31:54.250 246 12687.48 117.88 54985.03 88888.00 2011-09-03 06:31:54.375 246 12687.50 117.92 54985.05 88888.00 2011-09-03 06:31:54.500 246 12687.50 117.95 54985.03 88888.00 2011-09-03 06:31:54.625 246 12687.55 117.90 54985.05 88888.00 2011-09-03 06:31:54.750 246 12687.50 117.90 54985.03 88888.00 2011-09-03 06:31:54.875 246 12687.48 117.90 54985.05 88888.00 2011-09-03 06:31:55.000 246 12687.45 117.90 54985.03 88888.00 2011-09-03 06:31:55.125 246 12687.50 117.92 54985.05 88888.00 2011-09-03 06:31:55.250 246 12687.48 117.90 54985.07 88888.00 2011-09-03 06:31:55.375 246 12687.48 117.90 54985.07 88888.00 2011-09-03 06:31:55.500 246 12687.45 117.92 54985.05 88888.00 2011-09-03 06:31:55.625 246 12687.45 117.95 54985.05 88888.00 2011-09-03 06:31:55.750 246 12687.42 117.90 54985.03 88888.00 2011-09-03 06:31:55.875 246 12687.45 117.90 54985.00 88888.00 2011-09-03 06:31:56.000 246 12687.42 117.92 54985.00 88888.00 2011-09-03 06:31:56.125 246 12687.42 117.88 54985.03 88888.00 2011-09-03 06:31:56.250 246 12687.38 117.88 54985.03 88888.00 2011-09-03 06:31:56.375 246 12687.42 117.88 54985.03 88888.00 2011-09-03 06:31:56.500 246 12687.40 117.92 54985.03 88888.00 2011-09-03 06:31:56.625 246 12687.38 117.95 54985.00 88888.00 2011-09-03 06:31:56.750 246 12687.40 117.95 54985.00 88888.00 2011-09-03 06:31:56.875 246 12687.38 117.95 54985.00 88888.00 2011-09-03 06:31:57.000 246 12687.38 117.95 54985.00 88888.00 2011-09-03 06:31:57.125 246 12687.42 117.92 54985.03 88888.00 2011-09-03 06:31:57.250 246 12687.45 117.97 54985.00 88888.00 2011-09-03 06:31:57.375 246 12687.45 117.95 54985.00 88888.00 2011-09-03 06:31:57.500 246 12687.48 117.92 54984.97 88888.00 2011-09-03 06:31:57.625 246 12687.50 117.92 54985.03 88888.00 2011-09-03 06:31:57.750 246 12687.52 117.95 54985.03 88888.00 2011-09-03 06:31:57.875 246 12687.55 117.95 54985.03 88888.00 2011-09-03 06:31:58.000 246 12687.60 117.90 54985.00 88888.00 2011-09-03 06:31:58.125 246 12687.58 117.88 54984.95 88888.00 2011-09-03 06:31:58.250 246 12687.52 117.88 54985.00 88888.00 2011-09-03 06:31:58.375 246 12687.58 117.92 54985.00 88888.00 2011-09-03 06:31:58.500 246 12687.58 117.92 54985.00 88888.00 2011-09-03 06:31:58.625 246 12687.60 117.90 54984.97 88888.00 2011-09-03 06:31:58.750 246 12687.60 117.90 54984.97 88888.00 2011-09-03 06:31:58.875 246 12687.55 117.95 54984.97 88888.00 2011-09-03 06:31:59.000 246 12687.52 117.90 54984.97 88888.00 2011-09-03 06:31:59.125 246 12687.52 117.92 54985.00 88888.00 2011-09-03 06:31:59.250 246 12687.52 117.90 54985.00 88888.00 2011-09-03 06:31:59.375 246 12687.52 117.92 54984.97 88888.00 2011-09-03 06:31:59.500 246 12687.52 117.95 54985.03 88888.00 2011-09-03 06:31:59.625 246 12687.52 117.95 54985.03 88888.00 2011-09-03 06:31:59.750 246 12687.52 117.95 54985.00 88888.00 2011-09-03 06:31:59.875 246 12687.58 117.92 54984.97 88888.00 2011-09-03 06:32:00.000 246 12687.58 117.92 54984.95 88888.00 2011-09-03 06:32:00.125 246 12687.52 117.90 54984.95 88888.00 2011-09-03 06:32:00.250 246 12687.45 117.90 54984.95 88888.00 2011-09-03 06:32:00.375 246 12687.42 117.88 54984.95 88888.00 2011-09-03 06:32:00.500 246 12687.48 117.95 54984.97 88888.00 2011-09-03 06:32:00.625 246 12687.45 117.92 54984.97 88888.00 2011-09-03 06:32:00.750 246 12687.52 117.92 54984.95 88888.00 2011-09-03 06:32:00.875 246 12687.55 117.92 54984.95 88888.00 2011-09-03 06:32:01.000 246 12687.55 117.90 54984.95 88888.00 2011-09-03 06:32:01.125 246 12687.52 117.92 54984.97 88888.00 2011-09-03 06:32:01.250 246 12687.58 117.90 54984.97 88888.00 2011-09-03 06:32:01.375 246 12687.55 117.92 54984.97 88888.00 2011-09-03 06:32:01.500 246 12687.50 117.95 54984.95 88888.00 2011-09-03 06:32:01.625 246 12687.45 117.95 54984.97 88888.00 2011-09-03 06:32:01.750 246 12687.42 117.92 54984.95 88888.00 2011-09-03 06:32:01.875 246 12687.48 117.95 54984.95 88888.00 2011-09-03 06:32:02.000 246 12687.48 117.97 54984.95 88888.00 2011-09-03 06:32:02.125 246 12687.45 117.95 54984.95 88888.00 2011-09-03 06:32:02.250 246 12687.40 117.95 54984.95 88888.00 2011-09-03 06:32:02.375 246 12687.50 118.00 54984.97 88888.00 2011-09-03 06:32:02.500 246 12687.58 118.00 54984.97 88888.00 2011-09-03 06:32:02.625 246 12687.52 117.95 54984.95 88888.00 2011-09-03 06:32:02.750 246 12687.45 117.95 54984.93 88888.00 2011-09-03 06:32:02.875 246 12687.42 117.92 54984.95 88888.00 2011-09-03 06:32:03.000 246 12687.52 117.95 54984.95 88888.00 2011-09-03 06:32:03.125 246 12687.55 118.00 54984.95 88888.00 2011-09-03 06:32:03.250 246 12687.48 117.92 54984.95 88888.00 2011-09-03 06:32:03.375 246 12687.45 117.92 54984.95 88888.00 2011-09-03 06:32:03.500 246 12687.45 117.95 54984.93 88888.00 2011-09-03 06:32:03.625 246 12687.45 117.95 54984.90 88888.00 2011-09-03 06:32:03.750 246 12687.42 117.92 54984.90 88888.00 2011-09-03 06:32:03.875 246 12687.45 117.95 54984.93 88888.00 2011-09-03 06:32:04.000 246 12687.58 117.97 54984.95 88888.00 2011-09-03 06:32:04.125 246 12687.62 117.95 54984.93 88888.00 2011-09-03 06:32:04.250 246 12687.55 117.95 54984.90 88888.00 2011-09-03 06:32:04.375 246 12687.50 117.95 54984.93 88888.00 2011-09-03 06:32:04.500 246 12687.45 117.95 54984.90 88888.00 2011-09-03 06:32:04.625 246 12687.50 117.95 54984.93 88888.00 2011-09-03 06:32:04.750 246 12687.50 117.95 54984.93 88888.00 2011-09-03 06:32:04.875 246 12687.42 117.95 54984.90 88888.00 2011-09-03 06:32:05.000 246 12687.40 117.95 54984.90 88888.00 2011-09-03 06:32:05.125 246 12687.45 117.95 54984.93 88888.00 2011-09-03 06:32:05.250 246 12687.52 117.97 54984.93 88888.00 2011-09-03 06:32:05.375 246 12687.52 118.00 54984.93 88888.00 2011-09-03 06:32:05.500 246 12687.45 117.97 54984.93 88888.00 2011-09-03 06:32:05.625 246 12687.42 117.97 54984.95 88888.00 2011-09-03 06:32:05.750 246 12687.45 117.97 54984.95 88888.00 2011-09-03 06:32:05.875 246 12687.48 117.97 54984.93 88888.00 2011-09-03 06:32:06.000 246 12687.52 118.03 54984.93 88888.00 2011-09-03 06:32:06.125 246 12687.52 118.05 54984.93 88888.00 2011-09-03 06:32:06.250 246 12687.52 118.00 54984.93 88888.00 2011-09-03 06:32:06.375 246 12687.52 118.00 54984.95 88888.00 2011-09-03 06:32:06.500 246 12687.58 118.00 54984.95 88888.00 2011-09-03 06:32:06.625 246 12687.52 118.00 54984.93 88888.00 2011-09-03 06:32:06.750 246 12687.48 117.97 54984.93 88888.00 2011-09-03 06:32:06.875 246 12687.52 117.95 54984.90 88888.00 2011-09-03 06:32:07.000 246 12687.58 117.97 54984.93 88888.00 2011-09-03 06:32:07.125 246 12687.52 117.95 54984.95 88888.00 2011-09-03 06:32:07.250 246 12687.45 117.95 54984.95 88888.00 2011-09-03 06:32:07.375 246 12687.42 117.95 54984.93 88888.00 2011-09-03 06:32:07.500 246 12687.45 118.00 54984.93 88888.00 2011-09-03 06:32:07.625 246 12687.50 117.97 54984.90 88888.00 2011-09-03 06:32:07.750 246 12687.52 117.97 54984.90 88888.00 2011-09-03 06:32:07.875 246 12687.55 117.92 54984.90 88888.00 2011-09-03 06:32:08.000 246 12687.58 117.95 54984.88 88888.00 2011-09-03 06:32:08.125 246 12687.52 117.92 54984.88 88888.00 2011-09-03 06:32:08.250 246 12687.55 117.90 54984.88 88888.00 2011-09-03 06:32:08.375 246 12687.60 117.92 54984.85 88888.00 2011-09-03 06:32:08.500 246 12687.62 118.00 54984.90 88888.00 2011-09-03 06:32:08.625 246 12687.60 117.97 54984.90 88888.00 2011-09-03 06:32:08.750 246 12687.52 117.97 54984.90 88888.00 2011-09-03 06:32:08.875 246 12687.50 118.00 54984.88 88888.00 2011-09-03 06:32:09.000 246 12687.50 118.00 54984.88 88888.00 2011-09-03 06:32:09.125 246 12687.52 117.97 54984.90 88888.00 2011-09-03 06:32:09.250 246 12687.58 118.00 54984.90 88888.00 2011-09-03 06:32:09.375 246 12687.58 118.03 54984.90 88888.00 2011-09-03 06:32:09.500 246 12687.55 118.08 54984.90 88888.00 2011-09-03 06:32:09.625 246 12687.50 118.05 54984.88 88888.00 2011-09-03 06:32:09.750 246 12687.50 118.00 54984.90 88888.00 2011-09-03 06:32:09.875 246 12687.52 118.00 54984.90 88888.00 2011-09-03 06:32:10.000 246 12687.58 118.03 54984.88 88888.00 2011-09-03 06:32:10.125 246 12687.58 118.03 54984.88 88888.00 2011-09-03 06:32:10.250 246 12687.55 118.05 54984.90 88888.00 2011-09-03 06:32:10.375 246 12687.58 118.05 54984.90 88888.00 2011-09-03 06:32:10.500 246 12687.58 118.05 54984.90 88888.00 2011-09-03 06:32:10.625 246 12687.58 118.00 54984.88 88888.00 2011-09-03 06:32:10.750 246 12687.55 118.00 54984.88 88888.00 2011-09-03 06:32:10.875 246 12687.55 118.00 54984.88 88888.00 2011-09-03 06:32:11.000 246 12687.52 118.03 54984.88 88888.00 2011-09-03 06:32:11.125 246 12687.55 118.03 54984.88 88888.00 2011-09-03 06:32:11.250 246 12687.60 118.05 54984.88 88888.00 2011-09-03 06:32:11.375 246 12687.60 118.03 54984.88 88888.00 2011-09-03 06:32:11.500 246 12687.58 118.03 54984.85 88888.00 2011-09-03 06:32:11.625 246 12687.58 118.00 54984.85 88888.00 2011-09-03 06:32:11.750 246 12687.62 118.03 54984.85 88888.00 2011-09-03 06:32:11.875 246 12687.55 117.97 54984.85 88888.00 2011-09-03 06:32:12.000 246 12687.58 118.00 54984.82 88888.00 2011-09-03 06:32:12.125 246 12687.55 118.00 54984.88 88888.00 2011-09-03 06:32:12.250 246 12687.55 118.03 54984.88 88888.00 2011-09-03 06:32:12.375 246 12687.62 118.03 54984.88 88888.00 2011-09-03 06:32:12.500 246 12687.60 118.03 54984.85 88888.00 2011-09-03 06:32:12.625 246 12687.55 118.03 54984.85 88888.00 2011-09-03 06:32:12.750 246 12687.58 118.00 54984.85 88888.00 2011-09-03 06:32:12.875 246 12687.60 117.97 54984.82 88888.00 2011-09-03 06:32:13.000 246 12687.62 117.97 54984.82 88888.00 2011-09-03 06:32:13.125 246 12687.62 118.00 54984.82 88888.00 2011-09-03 06:32:13.250 246 12687.60 118.03 54984.85 88888.00 2011-09-03 06:32:13.375 246 12687.60 118.05 54984.82 88888.00 2011-09-03 06:32:13.500 246 12687.60 118.03 54984.82 88888.00 2011-09-03 06:32:13.625 246 12687.60 118.00 54984.82 88888.00 2011-09-03 06:32:13.750 246 12687.62 118.00 54984.85 88888.00 2011-09-03 06:32:13.875 246 12687.65 118.00 54984.85 88888.00 2011-09-03 06:32:14.000 246 12687.58 118.03 54984.85 88888.00 2011-09-03 06:32:14.125 246 12687.55 118.03 54984.85 88888.00 2011-09-03 06:32:14.250 246 12687.50 118.00 54984.85 88888.00 2011-09-03 06:32:14.375 246 12687.60 118.03 54984.85 88888.00 2011-09-03 06:32:14.500 246 12687.65 118.03 54984.85 88888.00 2011-09-03 06:32:14.625 246 12687.65 118.03 54984.82 88888.00 2011-09-03 06:32:14.750 246 12687.62 118.00 54984.82 88888.00 2011-09-03 06:32:14.875 246 12687.55 118.00 54984.82 88888.00 2011-09-03 06:32:16.000 246 12687.58 118.00 54984.82 88888.00 2011-09-03 06:32:16.125 246 12687.60 118.00 54984.80 88888.00 2011-09-03 06:32:16.250 246 12687.58 118.00 54984.82 88888.00 2011-09-03 06:32:16.375 246 12687.62 118.03 54984.82 88888.00 2011-09-03 06:32:16.500 246 12687.60 118.03 54984.82 88888.00 2011-09-03 06:32:16.625 246 12687.60 118.05 54984.85 88888.00 2011-09-03 06:32:16.750 246 12687.65 118.05 54984.85 88888.00 2011-09-03 06:32:16.875 246 12687.65 118.08 54984.82 88888.00 2011-09-03 06:32:16.000 246 12687.58 118.05 54984.80 88888.00 2011-09-03 06:32:16.125 246 12687.55 118.03 54984.82 88888.00 2011-09-03 06:32:16.250 246 12687.58 118.03 54984.85 88888.00 2011-09-03 06:32:16.375 246 12687.60 118.03 54984.80 88888.00 2011-09-03 06:32:16.500 246 12687.60 118.03 54984.80 88888.00 2011-09-03 06:32:16.625 246 12687.58 118.00 54984.80 88888.00 2011-09-03 06:32:16.750 246 12687.52 118.00 54984.78 88888.00 2011-09-03 06:32:16.875 246 12687.58 118.03 54984.80 88888.00 2011-09-03 06:32:17.000 246 12687.65 118.03 54984.80 88888.00 2011-09-03 06:32:17.125 246 12687.65 118.00 54984.82 88888.00 2011-09-03 06:32:17.250 246 12687.65 117.97 54984.82 88888.00 2011-09-03 06:32:17.375 246 12687.67 118.03 54984.80 88888.00 2011-09-03 06:32:17.500 246 12687.70 118.05 54984.80 88888.00 2011-09-03 06:32:17.625 246 12687.65 118.05 54984.82 88888.00 2011-09-03 06:32:17.750 246 12687.62 118.03 54984.80 88888.00 2011-09-03 06:32:17.875 246 12687.62 118.08 54984.80 88888.00 2011-09-03 06:32:18.000 246 12687.62 118.08 54984.80 88888.00 2011-09-03 06:32:18.125 246 12687.62 118.05 54984.78 88888.00 2011-09-03 06:32:18.250 246 12687.60 118.05 54984.80 88888.00 2011-09-03 06:32:18.375 246 12687.62 118.10 54984.80 88888.00 2011-09-03 06:32:18.500 246 12687.67 118.10 54984.80 88888.00 2011-09-03 06:32:18.625 246 12687.70 118.08 54984.80 88888.00 2011-09-03 06:32:18.750 246 12687.65 118.08 54984.80 88888.00 2011-09-03 06:32:18.875 246 12687.65 118.12 54984.82 88888.00 2011-09-03 06:32:19.000 246 12687.67 118.10 54984.80 88888.00 2011-09-03 06:32:19.125 246 12687.67 118.10 54984.82 88888.00 2011-09-03 06:32:19.250 246 12687.67 118.05 54984.82 88888.00 2011-09-03 06:32:19.375 246 12687.73 118.08 54984.82 88888.00 2011-09-03 06:32:19.500 246 12687.73 118.10 54984.82 88888.00 2011-09-03 06:32:19.625 246 12687.70 118.12 54984.82 88888.00 2011-09-03 06:32:19.750 246 12687.70 118.08 54984.80 88888.00 2011-09-03 06:32:19.875 246 12687.73 118.08 54984.80 88888.00 2011-09-03 06:32:20.000 246 12687.70 118.08 54984.80 88888.00 2011-09-03 06:32:20.125 246 12687.70 118.08 54984.78 88888.00 2011-09-03 06:32:20.250 246 12687.67 118.05 54984.80 88888.00 2011-09-03 06:32:20.375 246 12687.75 118.08 54984.80 88888.00 2011-09-03 06:32:20.500 246 12687.80 118.12 54984.80 88888.00 2011-09-03 06:32:20.625 246 12687.70 118.10 54984.78 88888.00 2011-09-03 06:32:20.750 246 12687.67 118.08 54984.78 88888.00 2011-09-03 06:32:20.875 246 12687.70 118.08 54984.80 88888.00 2011-09-03 06:32:21.000 246 12687.75 118.12 54984.75 88888.00 2011-09-03 06:32:21.125 246 12687.75 118.10 54984.78 88888.00 2011-09-03 06:32:21.250 246 12687.75 118.10 54984.78 88888.00 2011-09-03 06:32:21.375 246 12687.77 118.10 54984.78 88888.00 2011-09-03 06:32:21.500 246 12687.80 118.10 54984.80 88888.00 2011-09-03 06:32:21.625 246 12687.83 118.08 54984.78 88888.00 2011-09-03 06:32:21.750 246 12687.80 118.08 54984.78 88888.00 2011-09-03 06:32:21.875 246 12687.80 118.10 54984.80 88888.00 2011-09-03 06:32:22.000 246 12687.75 118.10 54984.78 88888.00 2011-09-03 06:32:22.125 246 12687.75 118.08 54984.80 88888.00 2011-09-03 06:32:22.250 246 12687.75 118.08 54984.80 88888.00 2011-09-03 06:32:22.375 246 12687.75 118.10 54984.78 88888.00 2011-09-03 06:32:22.500 246 12687.75 118.08 54984.80 88888.00 2011-09-03 06:32:22.625 246 12687.73 118.08 54984.80 88888.00 2011-09-03 06:32:22.750 246 12687.83 118.08 54984.78 88888.00 2011-09-03 06:32:22.875 246 12687.80 118.05 54984.78 88888.00 2011-09-03 06:32:23.000 246 12687.77 118.03 54984.78 88888.00 2011-09-03 06:32:23.125 246 12687.77 118.08 54984.80 88888.00 2011-09-03 06:32:23.250 246 12687.80 118.10 54984.80 88888.00 2011-09-03 06:32:23.375 246 12687.85 118.12 54984.78 88888.00 2011-09-03 06:32:23.500 246 12687.77 118.08 54984.80 88888.00 2011-09-03 06:32:23.625 246 12687.77 118.05 54984.78 88888.00 2011-09-03 06:32:23.750 246 12687.77 118.05 54984.80 88888.00 2011-09-03 06:32:23.875 246 12687.77 118.08 54984.80 88888.00 2011-09-03 06:32:24.000 246 12687.80 118.12 54984.78 88888.00 2011-09-03 06:32:24.125 246 12687.80 118.12 54984.78 88888.00 2011-09-03 06:32:24.250 246 12687.83 118.10 54984.78 88888.00 2011-09-03 06:32:24.375 246 12687.83 118.12 54984.80 88888.00 2011-09-03 06:32:24.500 246 12687.83 118.12 54984.80 88888.00 2011-09-03 06:32:24.625 246 12687.80 118.12 54984.80 88888.00 2011-09-03 06:32:24.750 246 12687.83 118.10 54984.78 88888.00 2011-09-03 06:32:24.875 246 12687.83 118.08 54984.78 88888.00 2011-09-03 06:32:25.000 246 12687.77 118.10 54984.75 88888.00 2011-09-03 06:32:25.125 246 12687.83 118.12 54984.78 88888.00 2011-09-03 06:32:25.250 246 12687.77 118.10 54984.78 88888.00 2011-09-03 06:32:25.375 246 12687.80 118.12 54984.78 88888.00 2011-09-03 06:32:25.500 246 12687.80 118.15 54984.78 88888.00 2011-09-03 06:32:25.625 246 12687.85 118.12 54984.78 88888.00 2011-09-03 06:32:25.750 246 12687.83 118.12 54984.80 88888.00 2011-09-03 06:32:25.875 246 12687.83 118.15 54984.80 88888.00 2011-09-03 06:32:26.000 246 12687.80 118.15 54984.80 88888.00 2011-09-03 06:32:26.125 246 12687.77 118.12 54984.80 88888.00 2011-09-03 06:32:26.250 246 12687.75 118.10 54984.80 88888.00 2011-09-03 06:32:26.375 246 12687.83 118.10 54984.78 88888.00 2011-09-03 06:32:26.500 246 12687.85 118.10 54984.75 88888.00 2011-09-03 06:32:26.625 246 12687.83 118.12 54984.75 88888.00 2011-09-03 06:32:26.750 246 12687.77 118.12 54984.75 88888.00 2011-09-03 06:32:26.875 246 12687.80 118.10 54984.75 88888.00 2011-09-03 06:32:27.000 246 12687.80 118.15 54984.75 88888.00 2011-09-03 06:32:27.125 246 12687.77 118.17 54984.78 88888.00 2011-09-03 06:32:27.250 246 12687.75 118.15 54984.75 88888.00 2011-09-03 06:32:27.375 246 12687.77 118.15 54984.75 88888.00 2011-09-03 06:32:27.500 246 12687.83 118.15 54984.75 88888.00 2011-09-03 06:32:27.625 246 12687.85 118.15 54984.78 88888.00 2011-09-03 06:32:27.750 246 12687.88 118.17 54984.78 88888.00 2011-09-03 06:32:27.875 246 12687.85 118.17 54984.78 88888.00 2011-09-03 06:32:28.000 246 12687.83 118.15 54984.75 88888.00 2011-09-03 06:32:28.125 246 12687.83 118.10 54984.75 88888.00 2011-09-03 06:32:28.250 246 12687.83 118.12 54984.78 88888.00 2011-09-03 06:32:28.375 246 12687.83 118.15 54984.78 88888.00 2011-09-03 06:32:28.500 246 12687.77 118.15 54984.78 88888.00 2011-09-03 06:32:28.625 246 12687.75 118.12 54984.80 88888.00 2011-09-03 06:32:28.750 246 12687.77 118.12 54984.80 88888.00 2011-09-03 06:32:28.875 246 12687.85 118.12 54984.78 88888.00 2011-09-03 06:32:29.000 246 12687.90 118.12 54984.75 88888.00 2011-09-03 06:32:29.125 246 12687.90 118.15 54984.80 88888.00 2011-09-03 06:32:29.250 246 12687.88 118.12 54984.78 88888.00 2011-09-03 06:32:29.375 246 12687.90 118.12 54984.75 88888.00 2011-09-03 06:32:29.500 246 12687.85 118.12 54984.75 88888.00 2011-09-03 06:32:29.625 246 12687.80 118.15 54984.78 88888.00 2011-09-03 06:32:29.750 246 12687.83 118.15 54984.75 88888.00 2011-09-03 06:32:29.875 246 12687.83 118.12 54984.75 88888.00 2011-09-03 06:32:30.000 246 12687.85 118.15 54984.75 88888.00 2011-09-03 06:32:30.125 246 12687.83 118.15 54984.75 88888.00 2011-09-03 06:32:30.250 246 12687.77 118.15 54984.72 88888.00 2011-09-03 06:32:30.375 246 12687.85 118.15 54984.72 88888.00 2011-09-03 06:32:30.500 246 12687.92 118.17 54984.75 88888.00 2011-09-03 06:32:30.625 246 12687.95 118.20 54984.72 88888.00 2011-09-03 06:32:30.750 246 12687.88 118.17 54984.72 88888.00 2011-09-03 06:32:30.875 246 12687.85 118.20 54984.75 88888.00 2011-09-03 06:32:31.000 246 12687.88 118.15 54984.72 88888.00 2011-09-03 06:32:31.125 246 12687.88 118.15 54984.75 88888.00 2011-09-03 06:32:31.250 246 12687.92 118.15 54984.75 88888.00 2011-09-03 06:32:31.375 246 12687.95 118.20 54984.75 88888.00 2011-09-03 06:32:31.500 246 12687.90 118.17 54984.75 88888.00 2011-09-03 06:32:31.625 246 12687.92 118.17 54984.75 88888.00 2011-09-03 06:32:31.750 246 12687.95 118.15 54984.75 88888.00 2011-09-03 06:32:31.875 246 12687.95 118.15 54984.75 88888.00 2011-09-03 06:32:32.000 246 12687.92 118.20 54984.78 88888.00 2011-09-03 06:32:32.125 246 12687.88 118.17 54984.75 88888.00 2011-09-03 06:32:32.250 246 12687.83 118.10 54984.75 88888.00 2011-09-03 06:32:32.375 246 12687.85 118.12 54984.72 88888.00 2011-09-03 06:32:32.500 246 12687.92 118.15 54984.70 88888.00 2011-09-03 06:32:32.625 246 12687.98 118.12 54984.72 88888.00 2011-09-03 06:32:32.750 246 12687.98 118.15 54984.75 88888.00 2011-09-03 06:32:32.875 246 12687.98 118.15 54984.75 88888.00 2011-09-03 06:32:33.000 246 12687.95 118.17 54984.75 88888.00 2011-09-03 06:32:33.125 246 12687.92 118.17 54984.78 88888.00 2011-09-03 06:32:33.250 246 12687.95 118.17 54984.78 88888.00 2011-09-03 06:32:33.375 246 12687.98 118.17 54984.78 88888.00 2011-09-03 06:32:33.500 246 12687.95 118.20 54984.78 88888.00 2011-09-03 06:32:33.625 246 12687.92 118.15 54984.72 88888.00 2011-09-03 06:32:33.750 246 12687.88 118.10 54984.72 88888.00 2011-09-03 06:32:33.875 246 12687.88 118.12 54984.75 88888.00 2011-09-03 06:32:34.000 246 12687.90 118.17 54984.75 88888.00 2011-09-03 06:32:34.125 246 12687.92 118.15 54984.75 88888.00 2011-09-03 06:32:34.250 246 12687.90 118.17 54984.75 88888.00 2011-09-03 06:32:34.375 246 12687.92 118.17 54984.72 88888.00 2011-09-03 06:32:34.500 246 12687.90 118.15 54984.72 88888.00 2011-09-03 06:32:34.625 246 12687.90 118.15 54984.72 88888.00 2011-09-03 06:32:34.750 246 12687.88 118.10 54984.72 88888.00 2011-09-03 06:32:34.875 246 12687.88 118.12 54984.75 88888.00 2011-09-03 06:32:35.000 246 12687.92 118.15 54984.75 88888.00 2011-09-03 06:32:35.125 246 12687.90 118.15 54984.75 88888.00 2011-09-03 06:32:35.250 246 12687.83 118.12 54984.75 88888.00 2011-09-03 06:32:35.375 246 12687.90 118.15 54984.75 88888.00 2011-09-03 06:32:35.500 246 12687.92 118.17 54984.75 88888.00 2011-09-03 06:32:35.625 246 12687.90 118.15 54984.72 88888.00 2011-09-03 06:32:35.750 246 12687.95 118.17 54984.72 88888.00 2011-09-03 06:32:35.875 246 12687.98 118.20 54984.78 88888.00 2011-09-03 06:32:36.000 246 12687.98 118.20 54984.78 88888.00 2011-09-03 06:32:36.125 246 12688.00 118.20 54984.78 88888.00 2011-09-03 06:32:36.250 246 12687.92 118.15 54984.75 88888.00 2011-09-03 06:32:36.375 246 12687.92 118.10 54984.70 88888.00 2011-09-03 06:32:36.500 246 12687.90 118.12 54984.70 88888.00 2011-09-03 06:32:36.625 246 12687.95 118.15 54984.75 88888.00 2011-09-03 06:32:36.750 246 12687.92 118.08 54984.72 88888.00 2011-09-03 06:32:36.875 246 12687.95 118.12 54984.72 88888.00 2011-09-03 06:32:37.000 246 12687.95 118.15 54984.72 88888.00 2011-09-03 06:32:37.125 246 12687.88 118.15 54984.72 88888.00 2011-09-03 06:32:37.250 246 12687.85 118.08 54984.70 88888.00 2011-09-03 06:32:37.375 246 12687.92 118.12 54984.72 88888.00 2011-09-03 06:32:37.500 246 12687.90 118.10 54984.72 88888.00 2011-09-03 06:32:37.625 246 12687.83 118.10 54984.72 88888.00 2011-09-03 06:32:37.750 246 12687.90 118.10 54984.70 88888.00 2011-09-03 06:32:37.875 246 12688.00 118.12 54984.70 88888.00 2011-09-03 06:32:38.000 246 12688.00 118.17 54984.72 88888.00 2011-09-03 06:32:38.125 246 12688.00 118.17 54984.75 88888.00 2011-09-03 06:32:38.250 246 12687.92 118.12 54984.75 88888.00 2011-09-03 06:32:38.375 246 12687.88 118.12 54984.72 88888.00 2011-09-03 06:32:38.500 246 12687.83 118.12 54984.75 88888.00 2011-09-03 06:32:38.625 246 12687.88 118.15 54984.72 88888.00 2011-09-03 06:32:38.750 246 12687.90 118.15 54984.72 88888.00 2011-09-03 06:32:38.875 246 12687.88 118.15 54984.75 88888.00 2011-09-03 06:32:39.000 246 12687.88 118.15 54984.75 88888.00 2011-09-03 06:32:39.125 246 12687.92 118.12 54984.72 88888.00 2011-09-03 06:32:39.250 246 12687.95 118.10 54984.72 88888.00 2011-09-03 06:32:39.375 246 12687.98 118.10 54984.70 88888.00 2011-09-03 06:32:39.500 246 12687.98 118.12 54984.72 88888.00 2011-09-03 06:32:39.625 246 12687.98 118.17 54984.72 88888.00 2011-09-03 06:32:39.750 246 12687.90 118.15 54984.75 88888.00 2011-09-03 06:32:39.875 246 12687.83 118.12 54984.72 88888.00 2011-09-03 06:32:40.000 246 12687.83 118.10 54984.72 88888.00 2011-09-03 06:32:40.125 246 12687.80 118.10 54984.72 88888.00 2011-09-03 06:32:40.250 246 12687.88 118.10 54984.72 88888.00 2011-09-03 06:32:40.375 246 12687.90 118.15 54984.70 88888.00 2011-09-03 06:32:40.500 246 12687.83 118.10 54984.70 88888.00 2011-09-03 06:32:40.625 246 12687.83 118.10 54984.70 88888.00 2011-09-03 06:32:40.750 246 12687.80 118.10 54984.72 88888.00 2011-09-03 06:32:40.875 246 12687.83 118.12 54984.72 88888.00 2011-09-03 06:32:41.000 246 12687.88 118.12 54984.68 88888.00 2011-09-03 06:32:41.125 246 12687.85 118.15 54984.70 88888.00 2011-09-03 06:32:41.250 246 12687.88 118.12 54984.70 88888.00 2011-09-03 06:32:41.375 246 12687.90 118.15 54984.72 88888.00 2011-09-03 06:32:41.500 246 12687.90 118.12 54984.70 88888.00 2011-09-03 06:32:41.625 246 12687.95 118.12 54984.70 88888.00 2011-09-03 06:32:41.750 246 12687.90 118.10 54984.72 88888.00 2011-09-03 06:32:41.875 246 12687.88 118.12 54984.70 88888.00 2011-09-03 06:32:42.000 246 12687.88 118.12 54984.72 88888.00 2011-09-03 06:32:42.125 246 12687.85 118.12 54984.70 88888.00 2011-09-03 06:32:42.250 246 12687.88 118.10 54984.72 88888.00 2011-09-03 06:32:42.375 246 12687.92 118.12 54984.72 88888.00 2011-09-03 06:32:42.500 246 12687.92 118.12 54984.68 88888.00 2011-09-03 06:32:42.625 246 12687.90 118.10 54984.68 88888.00 2011-09-03 06:32:42.750 246 12687.85 118.12 54984.70 88888.00 2011-09-03 06:32:42.875 246 12687.88 118.17 54984.72 88888.00 2011-09-03 06:32:43.000 246 12687.92 118.15 54984.70 88888.00 2011-09-03 06:32:43.125 246 12687.90 118.10 54984.70 88888.00 2011-09-03 06:32:43.250 246 12687.88 118.08 54984.68 88888.00 2011-09-03 06:32:43.375 246 12687.85 118.10 54984.68 88888.00 2011-09-03 06:32:43.500 246 12687.92 118.12 54984.68 88888.00 2011-09-03 06:32:43.625 246 12688.00 118.12 54984.70 88888.00 2011-09-03 06:32:43.750 246 12687.98 118.12 54984.72 88888.00 2011-09-03 06:32:43.875 246 12687.88 118.12 54984.72 88888.00 2011-09-03 06:32:44.000 246 12687.88 118.12 54984.70 88888.00 2011-09-03 06:32:44.125 246 12687.95 118.10 54984.70 88888.00 2011-09-03 06:32:44.250 246 12687.95 118.08 54984.68 88888.00 2011-09-03 06:32:44.375 246 12687.98 118.08 54984.70 88888.00 2011-09-03 06:32:44.500 246 12687.98 118.10 54984.68 88888.00 2011-09-03 06:32:44.625 246 12688.00 118.08 54984.70 88888.00 2011-09-03 06:32:44.750 246 12688.02 118.15 54984.72 88888.00 2011-09-03 06:32:44.875 246 12687.98 118.12 54984.70 88888.00 2011-09-03 06:32:45.000 246 12687.95 118.12 54984.70 88888.00 2011-09-03 06:32:45.125 246 12688.02 118.12 54984.72 88888.00 2011-09-03 06:32:45.250 246 12688.05 118.12 54984.72 88888.00 2011-09-03 06:32:45.375 246 12688.08 118.15 54984.72 88888.00 2011-09-03 06:32:45.500 246 12687.98 118.15 54984.70 88888.00 2011-09-03 06:32:45.625 246 12687.90 118.12 54984.75 88888.00 2011-09-03 06:32:45.750 246 12687.90 118.10 54984.72 88888.00 2011-09-03 06:32:45.875 246 12687.98 118.12 54984.70 88888.00 2011-09-03 06:32:46.000 246 12687.98 118.10 54984.70 88888.00 2011-09-03 06:32:46.125 246 12687.95 118.05 54984.70 88888.00 2011-09-03 06:32:46.250 246 12687.90 118.03 54984.70 88888.00 2011-09-03 06:32:46.375 246 12687.92 118.08 54984.72 88888.00 2011-09-03 06:32:46.500 246 12687.95 118.08 54984.72 88888.00 2011-09-03 06:32:46.625 246 12687.92 118.05 54984.70 88888.00 2011-09-03 06:32:46.750 246 12687.88 118.05 54984.70 88888.00 2011-09-03 06:32:46.875 246 12687.90 118.05 54984.70 88888.00 2011-09-03 06:32:47.000 246 12687.90 118.08 54984.70 88888.00 2011-09-03 06:32:47.125 246 12687.88 118.03 54984.70 88888.00 2011-09-03 06:32:47.250 246 12687.88 118.05 54984.65 88888.00 2011-09-03 06:32:47.375 246 12687.95 118.00 54984.68 88888.00 2011-09-03 06:32:47.500 246 12687.92 118.08 54984.70 88888.00 2011-09-03 06:32:47.625 246 12687.92 118.08 54984.72 88888.00 2011-09-03 06:32:47.750 246 12687.95 118.08 54984.72 88888.00 2011-09-03 06:32:47.875 246 12687.95 118.05 54984.70 88888.00 2011-09-03 06:32:48.000 246 12687.95 118.00 54984.68 88888.00 2011-09-03 06:32:48.125 246 12687.95 118.05 54984.68 88888.00 2011-09-03 06:32:48.250 246 12687.92 118.08 54984.70 88888.00 2011-09-03 06:32:48.375 246 12687.95 118.10 54984.68 88888.00 2011-09-03 06:32:48.500 246 12687.98 118.12 54984.70 88888.00 2011-09-03 06:32:48.625 246 12687.92 118.10 54984.70 88888.00 2011-09-03 06:32:48.750 246 12687.92 118.05 54984.70 88888.00 2011-09-03 06:32:48.875 246 12687.95 118.05 54984.70 88888.00 2011-09-03 06:32:49.000 246 12687.90 118.03 54984.68 88888.00 2011-09-03 06:32:49.125 246 12687.90 118.03 54984.70 88888.00 2011-09-03 06:32:49.250 246 12687.90 118.03 54984.72 88888.00 2011-09-03 06:32:49.375 246 12687.95 118.05 54984.72 88888.00 2011-09-03 06:32:49.500 246 12687.90 118.05 54984.70 88888.00 2011-09-03 06:32:49.625 246 12687.90 118.05 54984.68 88888.00 2011-09-03 06:32:49.750 246 12687.98 118.05 54984.70 88888.00 2011-09-03 06:32:49.875 246 12687.98 118.03 54984.68 88888.00 2011-09-03 06:32:50.000 246 12687.98 118.03 54984.68 88888.00 2011-09-03 06:32:50.125 246 12687.98 118.05 54984.72 88888.00 2011-09-03 06:32:50.250 246 12687.90 118.05 54984.70 88888.00 2011-09-03 06:32:50.375 246 12687.88 118.05 54984.70 88888.00 2011-09-03 06:32:50.500 246 12687.88 118.05 54984.68 88888.00 2011-09-03 06:32:50.625 246 12687.92 118.03 54984.68 88888.00 2011-09-03 06:32:50.750 246 12688.00 118.03 54984.68 88888.00 2011-09-03 06:32:50.875 246 12688.02 118.03 54984.68 88888.00 2011-09-03 06:32:51.000 246 12688.02 118.05 54984.70 88888.00 2011-09-03 06:32:51.125 246 12688.00 118.05 54984.72 88888.00 2011-09-03 06:32:51.250 246 12688.00 118.05 54984.70 88888.00 2011-09-03 06:32:51.375 246 12688.00 118.05 54984.68 88888.00 2011-09-03 06:32:51.500 246 12688.00 118.03 54984.70 88888.00 2011-09-03 06:32:51.625 246 12688.02 118.08 54984.72 88888.00 2011-09-03 06:32:51.750 246 12688.02 118.08 54984.72 88888.00 2011-09-03 06:32:51.875 246 12687.92 118.08 54984.70 88888.00 2011-09-03 06:32:52.000 246 12687.90 118.08 54984.70 88888.00 2011-09-03 06:32:52.125 246 12687.92 118.08 54984.72 88888.00 2011-09-03 06:32:52.250 246 12687.92 118.03 54984.70 88888.00 2011-09-03 06:32:52.375 246 12687.88 118.05 54984.70 88888.00 2011-09-03 06:32:52.500 246 12687.90 118.08 54984.70 88888.00 2011-09-03 06:32:52.625 246 12687.95 118.05 54984.72 88888.00 2011-09-03 06:32:52.750 246 12688.02 118.03 54984.70 88888.00 2011-09-03 06:32:52.875 246 12688.12 118.05 54984.68 88888.00 2011-09-03 06:32:53.000 246 12688.15 118.08 54984.65 88888.00 2011-09-03 06:32:53.125 246 12688.10 118.08 54984.68 88888.00 2011-09-03 06:32:53.250 246 12688.08 118.05 54984.70 88888.00 2011-09-03 06:32:53.375 246 12688.12 118.05 54984.70 88888.00 2011-09-03 06:32:53.500 246 12688.08 118.05 54984.70 88888.00 2011-09-03 06:32:53.625 246 12688.02 118.05 54984.68 88888.00 2011-09-03 06:32:53.750 246 12688.00 118.05 54984.65 88888.00 2011-09-03 06:32:53.875 246 12687.98 118.03 54984.68 88888.00 2011-09-03 06:32:54.000 246 12688.00 118.03 54984.68 88888.00 2011-09-03 06:32:54.125 246 12687.95 118.03 54984.68 88888.00 2011-09-03 06:32:54.250 246 12687.92 118.05 54984.68 88888.00 2011-09-03 06:32:54.375 246 12687.98 118.10 54984.70 88888.00 2011-09-03 06:32:54.500 246 12688.02 118.12 54984.68 88888.00 2011-09-03 06:32:54.625 246 12687.98 118.08 54984.65 88888.00 2011-09-03 06:32:54.750 246 12687.95 118.03 54984.65 88888.00 2011-09-03 06:32:54.875 246 12687.95 118.08 54984.65 88888.00 2011-09-03 06:32:55.000 246 12687.98 118.05 54984.68 88888.00 2011-09-03 06:32:55.125 246 12687.95 118.05 54984.68 88888.00 2011-09-03 06:32:55.250 246 12687.95 118.05 54984.72 88888.00 2011-09-03 06:32:55.375 246 12688.00 118.05 54984.68 88888.00 2011-09-03 06:32:55.500 246 12687.98 118.03 54984.68 88888.00 2011-09-03 06:32:55.625 246 12688.00 118.05 54984.68 88888.00 2011-09-03 06:32:55.750 246 12687.98 118.03 54984.68 88888.00 2011-09-03 06:32:55.875 246 12687.98 118.00 54984.68 88888.00 2011-09-03 06:32:56.000 246 12687.92 118.03 54984.68 88888.00 2011-09-03 06:32:56.125 246 12687.90 118.00 54984.68 88888.00 2011-09-03 06:32:56.250 246 12687.95 117.97 54984.70 88888.00 2011-09-03 06:32:56.375 246 12688.02 118.00 54984.70 88888.00 2011-09-03 06:32:56.500 246 12688.02 118.00 54984.65 88888.00 2011-09-03 06:32:56.625 246 12687.98 118.03 54984.68 88888.00 2011-09-03 06:32:56.750 246 12688.00 118.05 54984.68 88888.00 2011-09-03 06:32:56.875 246 12688.02 118.05 54984.68 88888.00 2011-09-03 06:32:57.000 246 12687.98 118.03 54984.68 88888.00 2011-09-03 06:32:57.125 246 12687.98 118.03 54984.70 88888.00 2011-09-03 06:32:57.250 246 12688.00 118.00 54984.70 88888.00 2011-09-03 06:32:57.375 246 12687.98 118.00 54984.68 88888.00 2011-09-03 06:32:57.500 246 12688.00 118.00 54984.68 88888.00 2011-09-03 06:32:57.625 246 12688.05 117.97 54984.62 88888.00 2011-09-03 06:32:57.750 246 12688.10 117.97 54984.65 88888.00 2011-09-03 06:32:57.875 246 12688.08 118.05 54984.68 88888.00 2011-09-03 06:32:58.000 246 12688.02 118.05 54984.68 88888.00 2011-09-03 06:32:58.125 246 12688.00 118.03 54984.68 88888.00 2011-09-03 06:32:58.250 246 12687.95 118.03 54984.70 88888.00 2011-09-03 06:32:58.375 246 12687.98 118.05 54984.68 88888.00 2011-09-03 06:32:58.500 246 12688.05 118.03 54984.65 88888.00 2011-09-03 06:32:58.625 246 12688.05 118.03 54984.68 88888.00 2011-09-03 06:32:58.750 246 12688.00 118.03 54984.68 88888.00 2011-09-03 06:32:58.875 246 12688.02 118.03 54984.68 88888.00 2011-09-03 06:32:59.000 246 12688.02 118.03 54984.68 88888.00 2011-09-03 06:32:59.125 246 12688.05 118.00 54984.68 88888.00 2011-09-03 06:32:59.250 246 12688.08 118.03 54984.70 88888.00 2011-09-03 06:32:59.375 246 12688.05 118.03 54984.68 88888.00 2011-09-03 06:32:59.500 246 12687.98 118.03 54984.68 88888.00 2011-09-03 06:32:59.625 246 12687.98 118.03 54984.65 88888.00 2011-09-03 06:32:59.750 246 12688.00 118.03 54984.65 88888.00 2011-09-03 06:32:59.875 246 12688.02 118.05 54984.65 88888.00 2011-09-03 06:33:00.000 246 12688.08 118.05 54984.65 88888.00 2011-09-03 06:33:00.125 246 12688.08 118.05 54984.65 88888.00 2011-09-03 06:33:00.250 246 12688.02 118.03 54984.68 88888.00 2011-09-03 06:33:00.375 246 12688.02 118.03 54984.65 88888.00 2011-09-03 06:33:00.500 246 12688.02 118.03 54984.68 88888.00 2011-09-03 06:33:00.625 246 12688.00 118.00 54984.65 88888.00 2011-09-03 06:33:00.750 246 12688.00 117.97 54984.65 88888.00 2011-09-03 06:33:00.875 246 12688.02 118.00 54984.68 88888.00 2011-09-03 06:33:01.000 246 12688.02 118.00 54984.65 88888.00 2011-09-03 06:33:01.125 246 12688.00 118.00 54984.65 88888.00 2011-09-03 06:33:01.250 246 12687.98 118.03 54984.68 88888.00 2011-09-03 06:33:01.375 246 12687.98 118.05 54984.65 88888.00 2011-09-03 06:33:01.500 246 12688.00 118.03 54984.65 88888.00 2011-09-03 06:33:01.625 246 12688.05 118.03 54984.68 88888.00 2011-09-03 06:33:01.750 246 12688.05 118.00 54984.65 88888.00 2011-09-03 06:33:01.875 246 12688.05 118.03 54984.68 88888.00 2011-09-03 06:33:02.000 246 12688.00 118.05 54984.65 88888.00 2011-09-03 06:33:02.125 246 12688.05 118.00 54984.68 88888.00 2011-09-03 06:33:02.250 246 12688.08 118.00 54984.70 88888.00 2011-09-03 06:33:02.375 246 12688.05 118.03 54984.68 88888.00 2011-09-03 06:33:02.500 246 12687.98 118.05 54984.68 88888.00 2011-09-03 06:33:02.625 246 12687.95 118.03 54984.68 88888.00 2011-09-03 06:33:02.750 246 12688.02 118.00 54984.68 88888.00 2011-09-03 06:33:02.875 246 12688.08 118.03 54984.68 88888.00 2011-09-03 06:33:03.000 246 12688.08 118.05 54984.68 88888.00 2011-09-03 06:33:03.125 246 12688.02 118.05 54984.65 88888.00 2011-09-03 06:33:03.250 246 12688.00 118.03 54984.68 88888.00 2011-09-03 06:33:03.375 246 12688.05 118.05 54984.65 88888.00 2011-09-03 06:33:03.500 246 12688.02 118.00 54984.68 88888.00 2011-09-03 06:33:03.625 246 12688.02 118.03 54984.65 88888.00 2011-09-03 06:33:03.750 246 12688.02 118.00 54984.68 88888.00 2011-09-03 06:33:03.875 246 12688.02 118.03 54984.68 88888.00 2011-09-03 06:33:04.000 246 12688.05 118.00 54984.65 88888.00 2011-09-03 06:33:04.125 246 12688.05 117.97 54984.68 88888.00 2011-09-03 06:33:04.250 246 12687.98 117.97 54984.68 88888.00 2011-09-03 06:33:04.375 246 12688.00 118.03 54984.65 88888.00 2011-09-03 06:33:04.500 246 12687.98 118.05 54984.65 88888.00 2011-09-03 06:33:04.625 246 12688.02 118.05 54984.65 88888.00 2011-09-03 06:33:04.750 246 12688.08 118.08 54984.65 88888.00 2011-09-03 06:33:04.875 246 12688.05 118.03 54984.62 88888.00 2011-09-03 06:33:05.000 246 12688.05 118.03 54984.62 88888.00 2011-09-03 06:33:05.125 246 12688.08 118.05 54984.62 88888.00 2011-09-03 06:33:05.250 246 12688.00 118.03 54984.62 88888.00 2011-09-03 06:33:05.375 246 12688.02 118.00 54984.62 88888.00 2011-09-03 06:33:05.500 246 12688.02 118.00 54984.65 88888.00 2011-09-03 06:33:05.625 246 12688.10 118.03 54984.68 88888.00 2011-09-03 06:33:05.750 246 12688.12 118.05 54984.68 88888.00 2011-09-03 06:33:05.875 246 12688.10 118.05 54984.65 88888.00 2011-09-03 06:33:06.000 246 12688.05 118.05 54984.62 88888.00 2011-09-03 06:33:06.125 246 12688.08 118.03 54984.62 88888.00 2011-09-03 06:33:06.250 246 12688.08 118.00 54984.62 88888.00 2011-09-03 06:33:06.375 246 12688.12 118.00 54984.62 88888.00 2011-09-03 06:33:06.500 246 12688.12 118.00 54984.68 88888.00 2011-09-03 06:33:06.625 246 12688.10 118.03 54984.65 88888.00 2011-09-03 06:33:06.750 246 12688.17 118.03 54984.65 88888.00 2011-09-03 06:33:06.875 246 12688.20 118.03 54984.62 88888.00 2011-09-03 06:33:07.000 246 12688.17 118.05 54984.60 88888.00 2011-09-03 06:33:07.125 246 12688.20 118.08 54984.65 88888.00 2011-09-03 06:33:07.250 246 12688.17 118.03 54984.62 88888.00 2011-09-03 06:33:07.375 246 12688.20 118.03 54984.62 88888.00 2011-09-03 06:33:07.500 246 12688.23 118.00 54984.65 88888.00 2011-09-03 06:33:07.625 246 12688.27 118.00 54984.65 88888.00 2011-09-03 06:33:07.750 246 12688.20 118.00 54984.65 88888.00 2011-09-03 06:33:07.875 246 12688.15 118.03 54984.62 88888.00 2011-09-03 06:33:08.000 246 12688.12 118.00 54984.65 88888.00 2011-09-03 06:33:08.125 246 12688.12 117.97 54984.65 88888.00 2011-09-03 06:33:08.250 246 12688.15 118.00 54984.68 88888.00 2011-09-03 06:33:08.375 246 12688.23 118.00 54984.68 88888.00 2011-09-03 06:33:08.500 246 12688.23 118.03 54984.68 88888.00 2011-09-03 06:33:08.625 246 12688.15 118.00 54984.62 88888.00 2011-09-03 06:33:08.750 246 12688.10 117.97 54984.62 88888.00 2011-09-03 06:33:08.875 246 12688.12 118.00 54984.65 88888.00 2011-09-03 06:33:09.000 246 12688.12 118.00 54984.62 88888.00 2011-09-03 06:33:09.125 246 12688.05 118.03 54984.65 88888.00 2011-09-03 06:33:09.250 246 12688.08 117.97 54984.65 88888.00 2011-09-03 06:33:09.375 246 12688.10 118.00 54984.65 88888.00 2011-09-03 06:33:09.500 246 12688.10 118.00 54984.62 88888.00 2011-09-03 06:33:09.625 246 12688.15 118.00 54984.62 88888.00 2011-09-03 06:33:09.750 246 12688.15 118.05 54984.62 88888.00 2011-09-03 06:33:09.875 246 12688.15 118.03 54984.62 88888.00 2011-09-03 06:33:10.000 246 12688.17 117.97 54984.65 88888.00 2011-09-03 06:33:10.125 246 12688.17 117.97 54984.62 88888.00 2011-09-03 06:33:10.250 246 12688.10 117.95 54984.62 88888.00 2011-09-03 06:33:10.375 246 12688.12 118.00 54984.65 88888.00 2011-09-03 06:33:10.500 246 12688.15 118.00 54984.60 88888.00 2011-09-03 06:33:10.625 246 12688.12 117.97 54984.57 88888.00 2011-09-03 06:33:10.750 246 12688.12 118.00 54984.57 88888.00 2011-09-03 06:33:10.875 246 12688.12 118.00 54984.60 88888.00 2011-09-03 06:33:11.000 246 12688.10 117.97 54984.60 88888.00 2011-09-03 06:33:11.125 246 12688.10 117.97 54984.60 88888.00 2011-09-03 06:33:11.250 246 12688.08 118.03 54984.62 88888.00 2011-09-03 06:33:11.375 246 12688.05 118.03 54984.60 88888.00 2011-09-03 06:33:11.500 246 12688.05 118.00 54984.57 88888.00 2011-09-03 06:33:11.625 246 12688.08 118.03 54984.57 88888.00 2011-09-03 06:33:11.750 246 12688.12 118.05 54984.60 88888.00 2011-09-03 06:33:11.875 246 12688.12 118.03 54984.60 88888.00 2011-09-03 06:33:12.000 246 12688.10 118.03 54984.60 88888.00 2011-09-03 06:33:12.125 246 12688.08 118.00 54984.60 88888.00 2011-09-03 06:33:12.250 246 12688.10 118.00 54984.62 88888.00 2011-09-03 06:33:12.375 246 12688.17 118.03 54984.62 88888.00 2011-09-03 06:33:12.500 246 12688.17 118.03 54984.62 88888.00 2011-09-03 06:33:12.625 246 12688.10 118.03 54984.60 88888.00 2011-09-03 06:33:12.750 246 12688.10 117.97 54984.60 88888.00 2011-09-03 06:33:12.875 246 12688.15 118.00 54984.62 88888.00 2011-09-03 06:33:13.000 246 12688.17 118.00 54984.62 88888.00 2011-09-03 06:33:13.125 246 12688.15 118.03 54984.62 88888.00 2011-09-03 06:33:13.250 246 12688.08 118.00 54984.65 88888.00 2011-09-03 06:33:13.375 246 12688.10 118.03 54984.62 88888.00 2011-09-03 06:33:13.500 246 12688.15 117.95 54984.57 88888.00 2011-09-03 06:33:13.625 246 12688.17 117.92 54984.57 88888.00 2011-09-03 06:33:13.750 246 12688.15 117.97 54984.60 88888.00 2011-09-03 06:33:13.875 246 12688.12 118.00 54984.57 88888.00 2011-09-03 06:33:14.000 246 12688.12 118.00 54984.60 88888.00 2011-09-03 06:33:14.125 246 12688.10 118.00 54984.60 88888.00 2011-09-03 06:33:14.250 246 12688.08 117.95 54984.62 88888.00 2011-09-03 06:33:14.375 246 12688.05 117.92 54984.57 88888.00 2011-09-03 06:33:14.500 246 12688.15 117.97 54984.57 88888.00 2011-09-03 06:33:14.625 246 12688.20 118.00 54984.60 88888.00 2011-09-03 06:33:14.750 246 12688.17 118.03 54984.60 88888.00 2011-09-03 06:33:14.875 246 12688.15 117.97 54984.60 88888.00 2011-09-03 06:33:15.000 246 12688.17 117.97 54984.60 88888.00 2011-09-03 06:33:15.125 246 12688.20 117.97 54984.62 88888.00 2011-09-03 06:33:15.250 246 12688.17 117.97 54984.60 88888.00 2011-09-03 06:33:15.375 246 12688.20 118.00 54984.60 88888.00 2011-09-03 06:33:15.500 246 12688.20 118.00 54984.60 88888.00 2011-09-03 06:33:15.625 246 12688.17 117.97 54984.62 88888.00 2011-09-03 06:33:15.750 246 12688.25 118.00 54984.62 88888.00 2011-09-03 06:33:15.875 246 12688.23 118.03 54984.62 88888.00 2011-09-03 06:33:16.000 246 12688.17 118.00 54984.60 88888.00 2011-09-03 06:33:16.125 246 12688.23 118.00 54984.60 88888.00 2011-09-03 06:33:16.250 246 12688.23 117.95 54984.60 88888.00 2011-09-03 06:33:16.375 246 12688.17 117.97 54984.62 88888.00 2011-09-03 06:33:16.500 246 12688.15 118.03 54984.62 88888.00 2011-09-03 06:33:16.625 246 12688.10 118.03 54984.60 88888.00 2011-09-03 06:33:16.750 246 12688.10 117.97 54984.60 88888.00 2011-09-03 06:33:16.875 246 12688.08 117.97 54984.60 88888.00 2011-09-03 06:33:17.000 246 12688.10 117.92 54984.57 88888.00 2011-09-03 06:33:17.125 246 12688.12 118.00 54984.57 88888.00 2011-09-03 06:33:17.250 246 12688.08 117.97 54984.62 88888.00 2011-09-03 06:33:17.375 246 12688.05 118.00 54984.60 88888.00 2011-09-03 06:33:17.500 246 12688.10 117.97 54984.60 88888.00 2011-09-03 06:33:17.625 246 12688.15 117.97 54984.60 88888.00 2011-09-03 06:33:17.750 246 12688.15 117.97 54984.60 88888.00 2011-09-03 06:33:17.875 246 12688.15 117.97 54984.60 88888.00 2011-09-03 06:33:18.000 246 12688.10 117.95 54984.57 88888.00 2011-09-03 06:33:18.125 246 12688.15 117.95 54984.55 88888.00 2011-09-03 06:33:18.250 246 12688.12 117.95 54984.57 88888.00 2011-09-03 06:33:18.375 246 12688.17 118.00 54984.57 88888.00 2011-09-03 06:33:18.500 246 12688.23 118.03 54984.57 88888.00 2011-09-03 06:33:18.625 246 12688.25 118.00 54984.57 88888.00 2011-09-03 06:33:18.750 246 12688.25 117.97 54984.57 88888.00 2011-09-03 06:33:18.875 246 12688.20 117.95 54984.57 88888.00 2011-09-03 06:33:19.000 246 12688.15 117.97 54984.57 88888.00 2011-09-03 06:33:19.125 246 12688.15 117.95 54984.60 88888.00 2011-09-03 06:33:19.250 246 12688.12 117.97 54984.60 88888.00 2011-09-03 06:33:19.375 246 12688.15 117.95 54984.60 88888.00 2011-09-03 06:33:19.500 246 12688.15 117.95 54984.60 88888.00 2011-09-03 06:33:19.625 246 12688.15 117.97 54984.57 88888.00 2011-09-03 06:33:19.750 246 12688.10 117.95 54984.57 88888.00 2011-09-03 06:33:19.875 246 12688.12 117.97 54984.57 88888.00 2011-09-03 06:33:20.000 246 12688.15 118.03 54984.60 88888.00 2011-09-03 06:33:20.125 246 12688.12 118.00 54984.57 88888.00 2011-09-03 06:33:20.250 246 12688.10 117.95 54984.55 88888.00 2011-09-03 06:33:20.375 246 12688.15 117.95 54984.55 88888.00 2011-09-03 06:33:20.500 246 12688.17 117.97 54984.55 88888.00 2011-09-03 06:33:20.625 246 12688.23 117.95 54984.57 88888.00 2011-09-03 06:33:20.750 246 12688.20 117.88 54984.55 88888.00 2011-09-03 06:33:20.875 246 12688.20 117.92 54984.55 88888.00 2011-09-03 06:33:21.000 246 12688.23 118.00 54984.57 88888.00 2011-09-03 06:33:21.125 246 12688.17 118.00 54984.60 88888.00 2011-09-03 06:33:21.250 246 12688.17 117.92 54984.57 88888.00 2011-09-03 06:33:21.375 246 12688.23 117.95 54984.55 88888.00 2011-09-03 06:33:21.500 246 12688.23 117.97 54984.57 88888.00 2011-09-03 06:33:21.625 246 12688.17 117.97 54984.57 88888.00 2011-09-03 06:33:21.750 246 12688.15 117.97 54984.55 88888.00 2011-09-03 06:33:21.875 246 12688.12 117.95 54984.55 88888.00 2011-09-03 06:33:22.000 246 12688.12 117.95 54984.57 88888.00 2011-09-03 06:33:22.125 246 12688.12 117.95 54984.55 88888.00 2011-09-03 06:33:22.250 246 12688.15 117.95 54984.55 88888.00 2011-09-03 06:33:22.375 246 12688.23 117.97 54984.57 88888.00 2011-09-03 06:33:22.500 246 12688.20 117.97 54984.57 88888.00 2011-09-03 06:33:22.625 246 12688.17 117.92 54984.57 88888.00 2011-09-03 06:33:22.750 246 12688.20 117.92 54984.53 88888.00 2011-09-03 06:33:22.875 246 12688.33 117.97 54984.55 88888.00 2011-09-03 06:33:23.000 246 12688.30 117.97 54984.55 88888.00 2011-09-03 06:33:23.125 246 12688.30 117.95 54984.53 88888.00 2011-09-03 06:33:23.250 246 12688.27 117.95 54984.57 88888.00 2011-09-03 06:33:23.375 246 12688.33 117.97 54984.60 88888.00 2011-09-03 06:33:23.500 246 12688.33 117.97 54984.57 88888.00 2011-09-03 06:33:23.625 246 12688.25 117.95 54984.57 88888.00 2011-09-03 06:33:23.750 246 12688.23 117.92 54984.57 88888.00 2011-09-03 06:33:23.875 246 12688.25 117.90 54984.53 88888.00 2011-09-03 06:33:24.000 246 12688.23 117.88 54984.53 88888.00 2011-09-03 06:33:24.125 246 12688.23 117.90 54984.53 88888.00 2011-09-03 06:33:24.250 246 12688.17 117.90 54984.55 88888.00 2011-09-03 06:33:24.375 246 12688.23 117.95 54984.53 88888.00 2011-09-03 06:33:24.500 246 12688.27 117.92 54984.53 88888.00 2011-09-03 06:33:24.625 246 12688.25 117.92 54984.53 88888.00 2011-09-03 06:33:24.750 246 12688.25 117.92 54984.53 88888.00 2011-09-03 06:33:24.875 246 12688.27 117.85 54984.55 88888.00 2011-09-03 06:33:25.000 246 12688.27 117.90 54984.53 88888.00 2011-09-03 06:33:25.125 246 12688.23 117.92 54984.55 88888.00 2011-09-03 06:33:25.250 246 12688.23 117.95 54984.55 88888.00 2011-09-03 06:33:25.375 246 12688.27 117.95 54984.53 88888.00 2011-09-03 06:33:25.500 246 12688.30 117.95 54984.55 88888.00 2011-09-03 06:33:25.625 246 12688.25 117.92 54984.55 88888.00 2011-09-03 06:33:25.750 246 12688.23 117.92 54984.55 88888.00 2011-09-03 06:33:25.875 246 12688.23 117.90 54984.53 88888.00 2011-09-03 06:33:26.000 246 12688.27 117.88 54984.53 88888.00 2011-09-03 06:33:26.125 246 12688.33 117.90 54984.55 88888.00 2011-09-03 06:33:26.250 246 12688.20 117.88 54984.53 88888.00 2011-09-03 06:33:26.375 246 12688.23 117.90 54984.55 88888.00 2011-09-03 06:33:26.500 246 12688.25 117.90 54984.53 88888.00 2011-09-03 06:33:26.625 246 12688.30 117.88 54984.55 88888.00 2011-09-03 06:33:26.750 246 12688.25 117.90 54984.55 88888.00 2011-09-03 06:33:26.875 246 12688.23 117.92 54984.55 88888.00 2011-09-03 06:33:27.000 246 12688.25 117.92 54984.55 88888.00 2011-09-03 06:33:27.125 246 12688.27 117.90 54984.55 88888.00 2011-09-03 06:33:27.250 246 12688.30 117.90 54984.53 88888.00 2011-09-03 06:33:27.375 246 12688.33 117.92 54984.53 88888.00 2011-09-03 06:33:27.500 246 12688.30 117.92 54984.55 88888.00 2011-09-03 06:33:27.625 246 12688.27 117.88 54984.53 88888.00 2011-09-03 06:33:27.750 246 12688.25 117.90 54984.50 88888.00 2011-09-03 06:33:27.875 246 12688.27 117.88 54984.50 88888.00 2011-09-03 06:33:28.000 246 12688.25 117.90 54984.50 88888.00 2011-09-03 06:33:28.125 246 12688.25 117.90 54984.53 88888.00 2011-09-03 06:33:28.250 246 12688.23 117.88 54984.53 88888.00 2011-09-03 06:33:28.375 246 12688.25 117.90 54984.53 88888.00 2011-09-03 06:33:28.500 246 12688.25 117.92 54984.50 88888.00 2011-09-03 06:33:28.625 246 12688.25 117.90 54984.50 88888.00 2011-09-03 06:33:28.750 246 12688.27 117.90 54984.53 88888.00 2011-09-03 06:33:28.875 246 12688.30 117.90 54984.55 88888.00 2011-09-03 06:33:29.000 246 12688.27 117.92 54984.55 88888.00 2011-09-03 06:33:29.125 246 12688.25 117.90 54984.55 88888.00 2011-09-03 06:33:29.250 246 12688.25 117.90 54984.55 88888.00 2011-09-03 06:33:29.375 246 12688.33 117.88 54984.55 88888.00 2011-09-03 06:33:29.500 246 12688.33 117.85 54984.53 88888.00 2011-09-03 06:33:29.625 246 12688.27 117.85 54984.53 88888.00 2011-09-03 06:33:29.750 246 12688.23 117.88 54984.50 88888.00 2011-09-03 06:33:29.875 246 12688.25 117.90 54984.53 88888.00 2011-09-03 06:33:30.000 246 12688.30 117.90 54984.50 88888.00 2011-09-03 06:33:30.125 246 12688.30 117.88 54984.50 88888.00 2011-09-03 06:33:30.250 246 12688.27 117.85 54984.53 88888.00 2011-09-03 06:33:30.375 246 12688.35 117.90 54984.53 88888.00 2011-09-03 06:33:30.500 246 12688.27 117.92 54984.55 88888.00 2011-09-03 06:33:30.625 246 12688.27 117.90 54984.53 88888.00 2011-09-03 06:33:30.750 246 12688.35 117.85 54984.50 88888.00 2011-09-03 06:33:30.875 246 12688.35 117.85 54984.47 88888.00 2011-09-03 06:33:31.000 246 12688.38 117.88 54984.50 88888.00 2011-09-03 06:33:31.125 246 12688.35 117.90 54984.53 88888.00 2011-09-03 06:33:31.250 246 12688.35 117.88 54984.55 88888.00 2011-09-03 06:33:31.375 246 12688.38 117.90 54984.53 88888.00 2011-09-03 06:33:31.500 246 12688.35 117.88 54984.50 88888.00 2011-09-03 06:33:31.625 246 12688.27 117.85 54984.47 88888.00 2011-09-03 06:33:31.750 246 12688.27 117.83 54984.47 88888.00 2011-09-03 06:33:31.875 246 12688.33 117.85 54984.47 88888.00 2011-09-03 06:33:32.000 246 12688.35 117.85 54984.47 88888.00 2011-09-03 06:33:32.125 246 12688.27 117.85 54984.50 88888.00 2011-09-03 06:33:32.250 246 12688.25 117.83 54984.53 88888.00 2011-09-03 06:33:32.375 246 12688.33 117.85 54984.50 88888.00 2011-09-03 06:33:32.500 246 12688.35 117.83 54984.47 88888.00 2011-09-03 06:33:32.625 246 12688.33 117.78 54984.47 88888.00 2011-09-03 06:33:32.750 246 12688.33 117.88 54984.47 88888.00 2011-09-03 06:33:32.875 246 12688.33 117.85 54984.47 88888.00 2011-09-03 06:33:33.000 246 12688.33 117.83 54984.45 88888.00 2011-09-03 06:33:33.125 246 12688.33 117.88 54984.50 88888.00 2011-09-03 06:33:33.250 246 12688.25 117.88 54984.53 88888.00 2011-09-03 06:33:33.375 246 12688.23 117.83 54984.47 88888.00 2011-09-03 06:33:33.500 246 12688.23 117.80 54984.43 88888.00 2011-09-03 06:33:33.625 246 12688.27 117.85 54984.45 88888.00 2011-09-03 06:33:33.750 246 12688.35 117.88 54984.50 88888.00 2011-09-03 06:33:33.875 246 12688.35 117.85 54984.47 88888.00 2011-09-03 06:33:34.000 246 12688.33 117.85 54984.47 88888.00 2011-09-03 06:33:34.125 246 12688.42 117.83 54984.47 88888.00 2011-09-03 06:33:34.250 246 12688.42 117.83 54984.47 88888.00 2011-09-03 06:33:34.375 246 12688.40 117.83 54984.45 88888.00 2011-09-03 06:33:34.500 246 12688.42 117.80 54984.47 88888.00 2011-09-03 06:33:34.625 246 12688.45 117.80 54984.45 88888.00 2011-09-03 06:33:34.750 246 12688.40 117.80 54984.45 88888.00 2011-09-03 06:33:34.875 246 12688.35 117.80 54984.45 88888.00 2011-09-03 06:33:35.000 246 12688.38 117.83 54984.47 88888.00 2011-09-03 06:33:35.125 246 12688.38 117.83 54984.47 88888.00 2011-09-03 06:33:35.250 246 12688.35 117.83 54984.47 88888.00 2011-09-03 06:33:35.375 246 12688.33 117.78 54984.45 88888.00 2011-09-03 06:33:35.500 246 12688.27 117.78 54984.43 88888.00 2011-09-03 06:33:35.625 246 12688.27 117.78 54984.45 88888.00 2011-09-03 06:33:35.750 246 12688.38 117.80 54984.45 88888.00 2011-09-03 06:33:35.875 246 12688.42 117.83 54984.45 88888.00 2011-09-03 06:33:36.000 246 12688.48 117.83 54984.45 88888.00 2011-09-03 06:33:36.125 246 12688.45 117.85 54984.47 88888.00 2011-09-03 06:33:36.250 246 12688.45 117.85 54984.45 88888.00 2011-09-03 06:33:36.375 246 12688.50 117.80 54984.45 88888.00 2011-09-03 06:33:36.500 246 12688.48 117.80 54984.40 88888.00 2011-09-03 06:33:36.625 246 12688.45 117.80 54984.40 88888.00 2011-09-03 06:33:36.750 246 12688.45 117.78 54984.43 88888.00 2011-09-03 06:33:36.875 246 12688.50 117.78 54984.43 88888.00 2011-09-03 06:33:37.000 246 12688.52 117.78 54984.43 88888.00 2011-09-03 06:33:37.125 246 12688.50 117.80 54984.45 88888.00 2011-09-03 06:33:37.250 246 12688.48 117.80 54984.43 88888.00 2011-09-03 06:33:37.375 246 12688.48 117.80 54984.43 88888.00 2011-09-03 06:33:37.500 246 12688.48 117.80 54984.43 88888.00 2011-09-03 06:33:37.625 246 12688.45 117.80 54984.45 88888.00 2011-09-03 06:33:37.750 246 12688.45 117.85 54984.43 88888.00 2011-09-03 06:33:37.875 246 12688.50 117.80 54984.43 88888.00 2011-09-03 06:33:38.000 246 12688.50 117.78 54984.40 88888.00 2011-09-03 06:33:38.125 246 12688.52 117.80 54984.45 88888.00 2011-09-03 06:33:38.250 246 12688.50 117.80 54984.45 88888.00 2011-09-03 06:33:38.375 246 12688.52 117.83 54984.43 88888.00 2011-09-03 06:33:38.500 246 12688.50 117.85 54984.45 88888.00 2011-09-03 06:33:38.625 246 12688.50 117.80 54984.43 88888.00 2011-09-03 06:33:38.750 246 12688.50 117.78 54984.40 88888.00 2011-09-03 06:33:38.875 246 12688.50 117.78 54984.43 88888.00 2011-09-03 06:33:39.000 246 12688.52 117.78 54984.40 88888.00 2011-09-03 06:33:39.125 246 12688.55 117.78 54984.43 88888.00 2011-09-03 06:33:39.250 246 12688.52 117.78 54984.40 88888.00 2011-09-03 06:33:39.375 246 12688.60 117.78 54984.40 88888.00 2011-09-03 06:33:39.500 246 12688.62 117.80 54984.40 88888.00 2011-09-03 06:33:39.625 246 12688.58 117.75 54984.40 88888.00 2011-09-03 06:33:39.750 246 12688.50 117.72 54984.40 88888.00 2011-09-03 06:33:39.875 246 12688.50 117.78 54984.40 88888.00 2011-09-03 06:33:40.000 246 12688.58 117.72 54984.38 88888.00 2011-09-03 06:33:40.125 246 12688.60 117.72 54984.38 88888.00 2011-09-03 06:33:40.250 246 12688.55 117.72 54984.38 88888.00 2011-09-03 06:33:40.375 246 12688.62 117.72 54984.40 88888.00 2011-09-03 06:33:40.500 246 12688.65 117.75 54984.40 88888.00 2011-09-03 06:33:40.625 246 12688.65 117.72 54984.35 88888.00 2011-09-03 06:33:40.750 246 12688.55 117.72 54984.35 88888.00 2011-09-03 06:33:40.875 246 12688.55 117.70 54984.38 88888.00 2011-09-03 06:33:41.000 246 12688.62 117.72 54984.38 88888.00 2011-09-03 06:33:41.125 246 12688.73 117.78 54984.38 88888.00 2011-09-03 06:33:41.250 246 12688.67 117.78 54984.38 88888.00 2011-09-03 06:33:41.375 246 12688.60 117.78 54984.38 88888.00 2011-09-03 06:33:41.500 246 12688.52 117.78 54984.40 88888.00 2011-09-03 06:33:41.625 246 12688.55 117.75 54984.38 88888.00 2011-09-03 06:33:41.750 246 12688.58 117.67 54984.38 88888.00 2011-09-03 06:33:41.875 246 12688.60 117.72 54984.40 88888.00 2011-09-03 06:33:42.000 246 12688.58 117.72 54984.40 88888.00 2011-09-03 06:33:42.125 246 12688.55 117.72 54984.40 88888.00 2011-09-03 06:33:42.250 246 12688.50 117.72 54984.40 88888.00 2011-09-03 06:33:42.375 246 12688.55 117.72 54984.38 88888.00 2011-09-03 06:33:42.500 246 12688.60 117.70 54984.38 88888.00 2011-09-03 06:33:42.625 246 12688.60 117.72 54984.40 88888.00 2011-09-03 06:33:42.750 246 12688.60 117.75 54984.40 88888.00 2011-09-03 06:33:42.875 246 12688.52 117.72 54984.40 88888.00 2011-09-03 06:33:43.000 246 12688.50 117.72 54984.38 88888.00 2011-09-03 06:33:43.125 246 12688.55 117.72 54984.40 88888.00 2011-09-03 06:33:43.250 246 12688.58 117.75 54984.40 88888.00 2011-09-03 06:33:43.375 246 12688.60 117.75 54984.40 88888.00 2011-09-03 06:33:43.500 246 12688.55 117.75 54984.38 88888.00 2011-09-03 06:33:43.625 246 12688.52 117.70 54984.38 88888.00 2011-09-03 06:33:43.750 246 12688.50 117.67 54984.35 88888.00 2011-09-03 06:33:43.875 246 12688.55 117.67 54984.35 88888.00 2011-09-03 06:33:44.000 246 12688.60 117.70 54984.35 88888.00 2011-09-03 06:33:44.125 246 12688.67 117.72 54984.38 88888.00 2011-09-03 06:33:44.250 246 12688.67 117.72 54984.38 88888.00 2011-09-03 06:33:44.375 246 12688.70 117.67 54984.35 88888.00 2011-09-03 06:33:44.500 246 12688.73 117.65 54984.38 88888.00 2011-09-03 06:33:44.625 246 12688.77 117.67 54984.38 88888.00 2011-09-03 06:33:44.750 246 12688.77 117.72 54984.38 88888.00 2011-09-03 06:33:44.875 246 12688.75 117.70 54984.38 88888.00 2011-09-03 06:33:45.000 246 12688.75 117.67 54984.35 88888.00 2011-09-03 06:33:45.125 246 12688.75 117.70 54984.40 88888.00 2011-09-03 06:33:45.250 246 12688.73 117.67 54984.38 88888.00 2011-09-03 06:33:45.375 246 12688.77 117.70 54984.38 88888.00 2011-09-03 06:33:45.500 246 12688.75 117.70 54984.38 88888.00 2011-09-03 06:33:45.625 246 12688.77 117.67 54984.38 88888.00 2011-09-03 06:33:45.750 246 12688.75 117.67 54984.35 88888.00 2011-09-03 06:33:45.875 246 12688.77 117.70 54984.32 88888.00 2011-09-03 06:33:46.000 246 12688.77 117.70 54984.35 88888.00 2011-09-03 06:33:46.125 246 12688.75 117.72 54984.32 88888.00 2011-09-03 06:33:46.250 246 12688.70 117.67 54984.35 88888.00 2011-09-03 06:33:46.375 246 12688.70 117.65 54984.32 88888.00 2011-09-03 06:33:46.500 246 12688.70 117.65 54984.35 88888.00 2011-09-03 06:33:46.625 246 12688.67 117.62 54984.38 88888.00 2011-09-03 06:33:46.750 246 12688.70 117.62 54984.35 88888.00 2011-09-03 06:33:46.875 246 12688.70 117.62 54984.35 88888.00 2011-09-03 06:33:47.000 246 12688.70 117.65 54984.35 88888.00 2011-09-03 06:33:47.125 246 12688.70 117.67 54984.35 88888.00 2011-09-03 06:33:47.250 246 12688.73 117.62 54984.35 88888.00 2011-09-03 06:33:47.375 246 12688.77 117.65 54984.32 88888.00 2011-09-03 06:33:47.500 246 12688.75 117.65 54984.30 88888.00 2011-09-03 06:33:47.625 246 12688.73 117.65 54984.32 88888.00 2011-09-03 06:33:47.750 246 12688.65 117.60 54984.32 88888.00 2011-09-03 06:33:47.875 246 12688.65 117.62 54984.32 88888.00 2011-09-03 06:33:48.000 246 12688.70 117.62 54984.30 88888.00 2011-09-03 06:33:48.125 246 12688.70 117.60 54984.30 88888.00 2011-09-03 06:33:48.250 246 12688.67 117.60 54984.32 88888.00 2011-09-03 06:33:48.375 246 12688.75 117.65 54984.35 88888.00 2011-09-03 06:33:48.500 246 12688.80 117.67 54984.35 88888.00 2011-09-03 06:33:48.625 246 12688.80 117.65 54984.32 88888.00 2011-09-03 06:33:48.750 246 12688.80 117.60 54984.30 88888.00 2011-09-03 06:33:48.875 246 12688.77 117.62 54984.32 88888.00 2011-09-03 06:33:49.000 246 12688.83 117.65 54984.30 88888.00 2011-09-03 06:33:49.125 246 12688.83 117.62 54984.30 88888.00 2011-09-03 06:33:49.250 246 12688.80 117.62 54984.32 88888.00 2011-09-03 06:33:49.375 246 12688.80 117.65 54984.30 88888.00 2011-09-03 06:33:49.500 246 12688.80 117.62 54984.30 88888.00 2011-09-03 06:33:49.625 246 12688.85 117.60 54984.30 88888.00 2011-09-03 06:33:49.750 246 12688.88 117.62 54984.30 88888.00 2011-09-03 06:33:49.875 246 12688.80 117.62 54984.28 88888.00 2011-09-03 06:33:50.000 246 12688.83 117.60 54984.28 88888.00 2011-09-03 06:33:50.125 246 12688.77 117.58 54984.30 88888.00 2011-09-03 06:33:50.250 246 12688.75 117.62 54984.32 88888.00 2011-09-03 06:33:50.375 246 12688.80 117.62 54984.32 88888.00 2011-09-03 06:33:50.500 246 12688.80 117.62 54984.32 88888.00 2011-09-03 06:33:50.625 246 12688.80 117.60 54984.30 88888.00 2011-09-03 06:33:50.750 246 12688.80 117.65 54984.32 88888.00 2011-09-03 06:33:50.875 246 12688.77 117.65 54984.30 88888.00 2011-09-03 06:33:51.000 246 12688.75 117.60 54984.25 88888.00 2011-09-03 06:33:51.125 246 12688.77 117.60 54984.30 88888.00 2011-09-03 06:33:51.250 246 12688.75 117.55 54984.30 88888.00 2011-09-03 06:33:51.375 246 12688.73 117.55 54984.30 88888.00 2011-09-03 06:33:51.500 246 12688.75 117.55 54984.30 88888.00 2011-09-03 06:33:51.625 246 12688.75 117.60 54984.30 88888.00 2011-09-03 06:33:51.750 246 12688.75 117.60 54984.32 88888.00 2011-09-03 06:33:51.875 246 12688.77 117.58 54984.30 88888.00 2011-09-03 06:33:52.000 246 12688.80 117.53 54984.28 88888.00 2011-09-03 06:33:52.125 246 12688.88 117.55 54984.32 88888.00 2011-09-03 06:33:52.250 246 12688.88 117.55 54984.30 88888.00 2011-09-03 06:33:52.375 246 12688.85 117.55 54984.30 88888.00 2011-09-03 06:33:52.500 246 12688.85 117.53 54984.28 88888.00 2011-09-03 06:33:52.625 246 12688.85 117.53 54984.28 88888.00 2011-09-03 06:33:52.750 246 12688.83 117.55 54984.30 88888.00 2011-09-03 06:33:52.875 246 12688.83 117.53 54984.28 88888.00 2011-09-03 06:33:53.000 246 12688.85 117.50 54984.28 88888.00 2011-09-03 06:33:53.125 246 12688.88 117.53 54984.28 88888.00 2011-09-03 06:33:53.250 246 12688.85 117.53 54984.28 88888.00 2011-09-03 06:33:53.375 246 12688.88 117.58 54984.28 88888.00 2011-09-03 06:33:53.500 246 12688.90 117.58 54984.25 88888.00 2011-09-03 06:33:53.625 246 12688.83 117.55 54984.25 88888.00 2011-09-03 06:33:53.750 246 12688.83 117.55 54984.25 88888.00 2011-09-03 06:33:53.875 246 12688.80 117.55 54984.25 88888.00 2011-09-03 06:33:54.000 246 12688.83 117.53 54984.25 88888.00 2011-09-03 06:33:54.125 246 12688.80 117.50 54984.28 88888.00 2011-09-03 06:33:54.250 246 12688.77 117.50 54984.28 88888.00 2011-09-03 06:33:54.375 246 12688.77 117.55 54984.28 88888.00 2011-09-03 06:33:54.500 246 12688.77 117.55 54984.25 88888.00 2011-09-03 06:33:54.625 246 12688.80 117.53 54984.28 88888.00 2011-09-03 06:33:54.750 246 12688.80 117.50 54984.30 88888.00 2011-09-03 06:33:54.875 246 12688.83 117.47 54984.30 88888.00 2011-09-03 06:33:55.000 246 12688.80 117.47 54984.28 88888.00 2011-09-03 06:33:55.125 246 12688.80 117.47 54984.28 88888.00 2011-09-03 06:33:55.250 246 12688.83 117.47 54984.25 88888.00 2011-09-03 06:33:55.375 246 12688.85 117.47 54984.25 88888.00 2011-09-03 06:33:55.500 246 12688.90 117.47 54984.28 88888.00 2011-09-03 06:33:55.625 246 12688.92 117.53 54984.28 88888.00 2011-09-03 06:33:55.750 246 12688.88 117.55 54984.28 88888.00 2011-09-03 06:33:55.875 246 12688.90 117.50 54984.25 88888.00 2011-09-03 06:33:56.000 246 12688.92 117.40 54984.22 88888.00 2011-09-03 06:33:56.125 246 12688.92 117.40 54984.22 88888.00 2011-09-03 06:33:56.250 246 12688.92 117.47 54984.28 88888.00 2011-09-03 06:33:56.375 246 12688.90 117.50 54984.28 88888.00 2011-09-03 06:33:56.500 246 12688.90 117.47 54984.25 88888.00 2011-09-03 06:33:56.625 246 12688.88 117.45 54984.28 88888.00 2011-09-03 06:33:56.750 246 12688.95 117.47 54984.25 88888.00 2011-09-03 06:33:56.875 246 12689.00 117.47 54984.28 88888.00 2011-09-03 06:33:57.000 246 12689.02 117.47 54984.25 88888.00 2011-09-03 06:33:57.125 246 12689.00 117.45 54984.28 88888.00 2011-09-03 06:33:57.250 246 12688.95 117.42 54984.28 88888.00 2011-09-03 06:33:57.375 246 12688.90 117.45 54984.28 88888.00 2011-09-03 06:33:57.500 246 12688.90 117.47 54984.28 88888.00 2011-09-03 06:33:57.625 246 12689.00 117.47 54984.28 88888.00 2011-09-03 06:33:57.750 246 12689.00 117.45 54984.28 88888.00 2011-09-03 06:33:57.875 246 12689.00 117.45 54984.28 88888.00 2011-09-03 06:33:58.000 246 12689.00 117.47 54984.28 88888.00 2011-09-03 06:33:58.125 246 12688.98 117.45 54984.28 88888.00 2011-09-03 06:33:58.250 246 12688.95 117.40 54984.25 88888.00 2011-09-03 06:33:58.375 246 12689.02 117.38 54984.25 88888.00 2011-09-03 06:33:58.500 246 12689.10 117.45 54984.25 88888.00 2011-09-03 06:33:58.625 246 12689.05 117.47 54984.28 88888.00 2011-09-03 06:33:58.750 246 12688.98 117.45 54984.25 88888.00 2011-09-03 06:33:58.875 246 12688.92 117.40 54984.25 88888.00 2011-09-03 06:33:59.000 246 12688.92 117.40 54984.25 88888.00 2011-09-03 06:33:59.125 246 12688.92 117.42 54984.25 88888.00 2011-09-03 06:33:59.250 246 12688.98 117.45 54984.28 88888.00 2011-09-03 06:33:59.375 246 12689.05 117.42 54984.28 88888.00 2011-09-03 06:33:59.500 246 12689.02 117.45 54984.25 88888.00 2011-09-03 06:33:59.625 246 12689.00 117.42 54984.22 88888.00 2011-09-03 06:33:59.750 246 12689.02 117.42 54984.22 88888.00 2011-09-03 06:33:59.875 246 12689.05 117.42 54984.22 88888.00 2011-09-03 06:34:00.000 246 12689.02 117.40 54984.25 88888.00 2011-09-03 06:34:00.125 246 12689.00 117.42 54984.25 88888.00 2011-09-03 06:34:00.250 246 12689.00 117.42 54984.25 88888.00 2011-09-03 06:34:00.375 246 12689.08 117.45 54984.28 88888.00 2011-09-03 06:34:00.500 246 12689.00 117.40 54984.28 88888.00 2011-09-03 06:34:00.625 246 12688.98 117.38 54984.25 88888.00 2011-09-03 06:34:00.750 246 12689.02 117.35 54984.25 88888.00 2011-09-03 06:34:00.875 246 12689.05 117.38 54984.22 88888.00 2011-09-03 06:34:01.000 246 12689.02 117.38 54984.22 88888.00 2011-09-03 06:34:01.125 246 12688.98 117.38 54984.22 88888.00 2011-09-03 06:34:01.250 246 12688.98 117.35 54984.22 88888.00 2011-09-03 06:34:01.375 246 12688.95 117.33 54984.18 88888.00 2011-09-03 06:34:01.500 246 12688.95 117.35 54984.18 88888.00 2011-09-03 06:34:01.625 246 12688.92 117.38 54984.20 88888.00 2011-09-03 06:34:01.750 246 12688.98 117.38 54984.20 88888.00 2011-09-03 06:34:01.875 246 12689.02 117.38 54984.18 88888.00 2011-09-03 06:34:02.000 246 12689.02 117.35 54984.20 88888.00 2011-09-03 06:34:02.125 246 12689.02 117.38 54984.22 88888.00 2011-09-03 06:34:02.250 246 12688.98 117.35 54984.20 88888.00 2011-09-03 06:34:02.375 246 12689.02 117.35 54984.18 88888.00 2011-09-03 06:34:02.500 246 12689.02 117.35 54984.20 88888.00 2011-09-03 06:34:02.625 246 12689.00 117.38 54984.22 88888.00 2011-09-03 06:34:02.750 246 12689.00 117.38 54984.22 88888.00 2011-09-03 06:34:02.875 246 12689.02 117.35 54984.22 88888.00 2011-09-03 06:34:03.000 246 12689.00 117.30 54984.18 88888.00 2011-09-03 06:34:03.125 246 12689.00 117.30 54984.20 88888.00 2011-09-03 06:34:03.250 246 12689.02 117.33 54984.20 88888.00 2011-09-03 06:34:03.375 246 12689.08 117.33 54984.22 88888.00 2011-09-03 06:34:03.500 246 12689.10 117.30 54984.22 88888.00 2011-09-03 06:34:03.625 246 12689.10 117.30 54984.20 88888.00 2011-09-03 06:34:03.750 246 12689.05 117.33 54984.22 88888.00 2011-09-03 06:34:03.875 246 12689.02 117.35 54984.22 88888.00 2011-09-03 06:34:04.000 246 12689.02 117.30 54984.22 88888.00 2011-09-03 06:34:04.125 246 12689.02 117.30 54984.22 88888.00 2011-09-03 06:34:04.250 246 12689.02 117.28 54984.22 88888.00 2011-09-03 06:34:04.375 246 12689.10 117.33 54984.25 88888.00 2011-09-03 06:34:04.500 246 12689.10 117.33 54984.25 88888.00 2011-09-03 06:34:04.625 246 12689.10 117.30 54984.22 88888.00 2011-09-03 06:34:04.750 246 12689.15 117.33 54984.22 88888.00 2011-09-03 06:34:04.875 246 12689.12 117.30 54984.25 88888.00 2011-09-03 06:34:05.000 246 12689.10 117.30 54984.22 88888.00 2011-09-03 06:34:05.125 246 12689.08 117.30 54984.22 88888.00 2011-09-03 06:34:05.250 246 12689.05 117.33 54984.25 88888.00 2011-09-03 06:34:05.375 246 12689.12 117.30 54984.22 88888.00 2011-09-03 06:34:05.500 246 12689.12 117.28 54984.20 88888.00 2011-09-03 06:34:05.625 246 12689.12 117.30 54984.20 88888.00 2011-09-03 06:34:05.750 246 12689.15 117.30 54984.20 88888.00 2011-09-03 06:34:05.875 246 12689.17 117.28 54984.20 88888.00 2011-09-03 06:34:06.000 246 12689.15 117.28 54984.20 88888.00 2011-09-03 06:34:06.125 246 12689.10 117.28 54984.20 88888.00 2011-09-03 06:34:06.250 246 12689.02 117.28 54984.18 88888.00 2011-09-03 06:34:06.375 246 12689.08 117.25 54984.18 88888.00 2011-09-03 06:34:06.500 246 12689.08 117.25 54984.18 88888.00 2011-09-03 06:34:06.625 246 12689.05 117.25 54984.18 88888.00 2011-09-03 06:34:06.750 246 12689.05 117.25 54984.18 88888.00 2011-09-03 06:34:06.875 246 12689.08 117.25 54984.18 88888.00 2011-09-03 06:34:07.000 246 12689.12 117.22 54984.20 88888.00 2011-09-03 06:34:07.125 246 12689.17 117.28 54984.20 88888.00 2011-09-03 06:34:07.250 246 12689.12 117.28 54984.18 88888.00 2011-09-03 06:34:07.375 246 12689.20 117.28 54984.20 88888.00 2011-09-03 06:34:07.500 246 12689.15 117.28 54984.18 88888.00 2011-09-03 06:34:07.625 246 12689.10 117.30 54984.18 88888.00 2011-09-03 06:34:07.750 246 12689.12 117.25 54984.18 88888.00 2011-09-03 06:34:07.875 246 12689.20 117.22 54984.18 88888.00 2011-09-03 06:34:08.000 246 12689.23 117.22 54984.18 88888.00 2011-09-03 06:34:08.125 246 12689.30 117.25 54984.18 88888.00 2011-09-03 06:34:08.250 246 12689.23 117.22 54984.20 88888.00 2011-09-03 06:34:08.375 246 12689.15 117.25 54984.18 88888.00 2011-09-03 06:34:08.500 246 12689.12 117.25 54984.18 88888.00 2011-09-03 06:34:08.625 246 12689.15 117.25 54984.18 88888.00 2011-09-03 06:34:08.750 246 12689.20 117.25 54984.18 88888.00 2011-09-03 06:34:08.875 246 12689.23 117.22 54984.15 88888.00 2011-09-03 06:34:09.000 246 12689.20 117.25 54984.18 88888.00 2011-09-03 06:34:09.125 246 12689.17 117.25 54984.18 88888.00 2011-09-03 06:34:09.250 246 12689.15 117.25 54984.20 88888.00 2011-09-03 06:34:09.375 246 12689.17 117.22 54984.18 88888.00 2011-09-03 06:34:09.500 246 12689.17 117.20 54984.15 88888.00 2011-09-03 06:34:09.625 246 12689.20 117.25 54984.18 88888.00 2011-09-03 06:34:09.750 246 12689.23 117.25 54984.18 88888.00 2011-09-03 06:34:09.875 246 12689.20 117.25 54984.15 88888.00 2011-09-03 06:34:10.000 246 12689.17 117.25 54984.12 88888.00 2011-09-03 06:34:10.125 246 12689.17 117.22 54984.15 88888.00 2011-09-03 06:34:10.250 246 12689.15 117.17 54984.18 88888.00 2011-09-03 06:34:10.375 246 12689.15 117.17 54984.15 88888.00 2011-09-03 06:34:10.500 246 12689.12 117.17 54984.12 88888.00 2011-09-03 06:34:10.625 246 12689.20 117.22 54984.15 88888.00 2011-09-03 06:34:10.750 246 12689.23 117.22 54984.18 88888.00 2011-09-03 06:34:10.875 246 12689.23 117.20 54984.18 88888.00 2011-09-03 06:34:11.000 246 12689.20 117.17 54984.15 88888.00 2011-09-03 06:34:11.125 246 12689.15 117.17 54984.18 88888.00 2011-09-03 06:34:11.250 246 12689.17 117.15 54984.15 88888.00 2011-09-03 06:34:11.375 246 12689.17 117.17 54984.15 88888.00 2011-09-03 06:34:11.500 246 12689.23 117.20 54984.18 88888.00 2011-09-03 06:34:11.625 246 12689.25 117.20 54984.15 88888.00 2011-09-03 06:34:11.750 246 12689.23 117.15 54984.15 88888.00 2011-09-03 06:34:11.875 246 12689.25 117.12 54984.15 88888.00 2011-09-03 06:34:12.000 246 12689.23 117.12 54984.12 88888.00 2011-09-03 06:34:12.125 246 12689.20 117.12 54984.15 88888.00 2011-09-03 06:34:12.250 246 12689.20 117.10 54984.18 88888.00 2011-09-03 06:34:12.375 246 12689.27 117.15 54984.18 88888.00 2011-09-03 06:34:12.500 246 12689.27 117.17 54984.18 88888.00 2011-09-03 06:34:12.625 246 12689.30 117.15 54984.15 88888.00 2011-09-03 06:34:12.750 246 12689.30 117.15 54984.15 88888.00 2011-09-03 06:34:12.875 246 12689.35 117.15 54984.12 88888.00 2011-09-03 06:34:13.000 246 12689.33 117.12 54984.15 88888.00 2011-09-03 06:34:13.125 246 12689.27 117.12 54984.15 88888.00 2011-09-03 06:34:13.250 246 12689.30 117.12 54984.12 88888.00 2011-09-03 06:34:13.375 246 12689.30 117.10 54984.18 88888.00 2011-09-03 06:34:13.500 246 12689.25 117.12 54984.15 88888.00 2011-09-03 06:34:13.625 246 12689.27 117.15 54984.15 88888.00 2011-09-03 06:34:13.750 246 12689.30 117.15 54984.15 88888.00 2011-09-03 06:34:13.875 246 12689.25 117.12 54984.12 88888.00 2011-09-03 06:34:14.000 246 12689.23 117.10 54984.12 88888.00 2011-09-03 06:34:14.125 246 12689.25 117.08 54984.15 88888.00 2011-09-03 06:34:14.250 246 12689.27 117.08 54984.15 88888.00 2011-09-03 06:34:14.375 246 12689.30 117.10 54984.12 88888.00 2011-09-03 06:34:14.500 246 12689.23 117.12 54984.10 88888.00 2011-09-03 06:34:14.625 246 12689.23 117.10 54984.12 88888.00 2011-09-03 06:34:14.750 246 12689.23 117.05 54984.12 88888.00 2011-09-03 06:34:14.875 246 12689.27 117.08 54984.10 88888.00 2011-09-03 06:34:15.000 246 12689.27 117.10 54984.10 88888.00 2011-09-03 06:34:15.125 246 12689.30 117.10 54984.12 88888.00 2011-09-03 06:34:15.250 246 12689.27 117.10 54984.15 88888.00 2011-09-03 06:34:15.375 246 12689.25 117.10 54984.12 88888.00 2011-09-03 06:34:15.500 246 12689.23 117.08 54984.12 88888.00 2011-09-03 06:34:15.625 246 12689.25 117.08 54984.12 88888.00 2011-09-03 06:34:15.750 246 12689.23 117.08 54984.15 88888.00 2011-09-03 06:34:15.875 246 12689.15 117.08 54984.12 88888.00 2011-09-03 06:34:16.000 246 12689.23 117.10 54984.10 88888.00 2011-09-03 06:34:16.125 246 12689.33 117.08 54984.15 88888.00 2011-09-03 06:34:16.250 246 12689.33 117.05 54984.12 88888.00 2011-09-03 06:34:16.375 246 12689.35 117.03 54984.10 88888.00 2011-09-03 06:34:16.500 246 12689.38 117.05 54984.12 88888.00 2011-09-03 06:34:16.625 246 12689.35 117.08 54984.10 88888.00 2011-09-03 06:34:16.750 246 12689.33 117.08 54984.10 88888.00 2011-09-03 06:34:16.875 246 12689.33 117.05 54984.12 88888.00 2011-09-03 06:34:17.000 246 12689.40 117.03 54984.12 88888.00 2011-09-03 06:34:17.125 246 12689.38 117.03 54984.15 88888.00 2011-09-03 06:34:17.250 246 12689.30 117.00 54984.15 88888.00 2011-09-03 06:34:17.375 246 12689.30 117.03 54984.12 88888.00 2011-09-03 06:34:17.500 246 12689.38 117.05 54984.12 88888.00 2011-09-03 06:34:17.625 246 12689.38 117.05 54984.10 88888.00 2011-09-03 06:34:17.750 246 12689.33 117.00 54984.12 88888.00 2011-09-03 06:34:17.875 246 12689.30 117.05 54984.12 88888.00 2011-09-03 06:34:18.000 246 12689.38 117.05 54984.12 88888.00 2011-09-03 06:34:18.125 246 12689.38 117.05 54984.12 88888.00 2011-09-03 06:34:18.250 246 12689.33 116.97 54984.12 88888.00 2011-09-03 06:34:18.375 246 12689.42 117.03 54984.12 88888.00 2011-09-03 06:34:18.500 246 12689.42 117.05 54984.10 88888.00 2011-09-03 06:34:18.625 246 12689.40 117.05 54984.12 88888.00 2011-09-03 06:34:18.750 246 12689.38 117.03 54984.12 88888.00 2011-09-03 06:34:18.875 246 12689.30 117.05 54984.15 88888.00 2011-09-03 06:34:19.000 246 12689.33 117.05 54984.15 88888.00 2011-09-03 06:34:19.125 246 12689.38 117.05 54984.15 88888.00 2011-09-03 06:34:19.250 246 12689.38 116.97 54984.12 88888.00 2011-09-03 06:34:19.375 246 12689.42 117.03 54984.12 88888.00 2011-09-03 06:34:19.500 246 12689.40 117.05 54984.15 88888.00 2011-09-03 06:34:19.625 246 12689.40 117.05 54984.10 88888.00 2011-09-03 06:34:19.750 246 12689.35 117.05 54984.10 88888.00 2011-09-03 06:34:19.875 246 12689.30 117.03 54984.10 88888.00 2011-09-03 06:34:20.000 246 12689.25 117.00 54984.10 88888.00 2011-09-03 06:34:20.125 246 12689.30 117.00 54984.12 88888.00 2011-09-03 06:34:20.250 246 12689.33 117.00 54984.12 88888.00 2011-09-03 06:34:20.375 246 12689.33 117.00 54984.12 88888.00 2011-09-03 06:34:20.500 246 12689.33 116.97 54984.10 88888.00 2011-09-03 06:34:20.625 246 12689.35 117.00 54984.12 88888.00 2011-09-03 06:34:20.750 246 12689.38 117.05 54984.15 88888.00 2011-09-03 06:34:20.875 246 12689.38 117.03 54984.12 88888.00 2011-09-03 06:34:21.000 246 12689.35 117.03 54984.10 88888.00 2011-09-03 06:34:21.125 246 12689.33 117.03 54984.12 88888.00 2011-09-03 06:34:21.250 246 12689.30 116.97 54984.10 88888.00 2011-09-03 06:34:21.375 246 12689.30 116.95 54984.05 88888.00 2011-09-03 06:34:21.500 246 12689.33 117.03 54984.10 88888.00 2011-09-03 06:34:21.625 246 12689.33 117.00 54984.07 88888.00 2011-09-03 06:34:21.750 246 12689.35 116.95 54984.07 88888.00 2011-09-03 06:34:21.875 246 12689.35 116.95 54984.07 88888.00 2011-09-03 06:34:22.000 246 12689.38 116.95 54984.10 88888.00 2011-09-03 06:34:22.125 246 12689.45 117.00 54984.12 88888.00 2011-09-03 06:34:22.250 246 12689.42 117.03 54984.12 88888.00 2011-09-03 06:34:22.375 246 12689.33 116.97 54984.10 88888.00 2011-09-03 06:34:22.500 246 12689.30 116.97 54984.07 88888.00 2011-09-03 06:34:22.625 246 12689.33 116.97 54984.07 88888.00 2011-09-03 06:34:22.750 246 12689.35 116.97 54984.07 88888.00 2011-09-03 06:34:22.875 246 12689.35 116.97 54984.07 88888.00 2011-09-03 06:34:23.000 246 12689.35 116.95 54984.10 88888.00 2011-09-03 06:34:23.125 246 12689.40 117.00 54984.10 88888.00 2011-09-03 06:34:23.250 246 12689.42 116.95 54984.07 88888.00 2011-09-03 06:34:23.375 246 12689.50 116.97 54984.10 88888.00 2011-09-03 06:34:23.500 246 12689.50 117.00 54984.12 88888.00 2011-09-03 06:34:23.625 246 12689.50 116.97 54984.12 88888.00 2011-09-03 06:34:23.750 246 12689.48 116.97 54984.10 88888.00 2011-09-03 06:34:23.875 246 12689.42 116.95 54984.10 88888.00 2011-09-03 06:34:24.000 246 12689.48 116.95 54984.10 88888.00 2011-09-03 06:34:24.125 246 12689.45 116.97 54984.10 88888.00 2011-09-03 06:34:24.250 246 12689.40 116.97 54984.12 88888.00 2011-09-03 06:34:24.375 246 12689.35 116.97 54984.10 88888.00 2011-09-03 06:34:24.500 246 12689.40 116.95 54984.07 88888.00 2011-09-03 06:34:24.625 246 12689.48 116.97 54984.10 88888.00 2011-09-03 06:34:24.750 246 12689.48 117.03 54984.12 88888.00 2011-09-03 06:34:24.875 246 12689.48 116.97 54984.10 88888.00 2011-09-03 06:34:25.000 246 12689.45 116.92 54984.07 88888.00 2011-09-03 06:34:25.125 246 12689.45 116.95 54984.10 88888.00 2011-09-03 06:34:25.250 246 12689.50 116.97 54984.15 88888.00 2011-09-03 06:34:25.375 246 12689.52 116.97 54984.12 88888.00 2011-09-03 06:34:25.500 246 12689.52 116.95 54984.10 88888.00 2011-09-03 06:34:25.625 246 12689.50 116.97 54984.07 88888.00 2011-09-03 06:34:25.750 246 12689.52 117.00 54984.07 88888.00 2011-09-03 06:34:25.875 246 12689.55 117.00 54984.10 88888.00 2011-09-03 06:34:26.000 246 12689.55 116.90 54984.07 88888.00 2011-09-03 06:34:26.125 246 12689.55 116.90 54984.07 88888.00 2011-09-03 06:34:26.250 246 12689.52 116.90 54984.05 88888.00 2011-09-03 06:34:26.375 246 12689.48 116.92 54984.07 88888.00 2011-09-03 06:34:26.500 246 12689.45 116.92 54984.05 88888.00 2011-09-03 06:34:26.625 246 12689.50 116.92 54984.07 88888.00 2011-09-03 06:34:26.750 246 12689.50 116.95 54984.10 88888.00 2011-09-03 06:34:26.875 246 12689.48 116.95 54984.07 88888.00 2011-09-03 06:34:27.000 246 12689.48 116.92 54984.07 88888.00 2011-09-03 06:34:27.125 246 12689.45 116.92 54984.07 88888.00 2011-09-03 06:34:27.250 246 12689.45 116.90 54984.07 88888.00 2011-09-03 06:34:27.375 246 12689.45 116.90 54984.10 88888.00 2011-09-03 06:34:27.500 246 12689.40 116.92 54984.10 88888.00 2011-09-03 06:34:27.625 246 12689.48 116.90 54984.10 88888.00 2011-09-03 06:34:27.750 246 12689.52 116.90 54984.07 88888.00 2011-09-03 06:34:27.875 246 12689.55 116.90 54984.07 88888.00 2011-09-03 06:34:28.000 246 12689.58 116.88 54984.05 88888.00 2011-09-03 06:34:28.125 246 12689.60 116.90 54984.07 88888.00 2011-09-03 06:34:28.250 246 12689.55 116.88 54984.07 88888.00 2011-09-03 06:34:28.375 246 12689.55 116.90 54984.07 88888.00 2011-09-03 06:34:28.500 246 12689.55 116.90 54984.07 88888.00 2011-09-03 06:34:28.625 246 12689.52 116.90 54984.07 88888.00 2011-09-03 06:34:28.750 246 12689.58 116.90 54984.07 88888.00 2011-09-03 06:34:28.875 246 12689.55 116.85 54984.07 88888.00 2011-09-03 06:34:29.000 246 12689.52 116.83 54984.03 88888.00 2011-09-03 06:34:29.125 246 12689.55 116.85 54984.05 88888.00 2011-09-03 06:34:29.250 246 12689.62 116.85 54984.10 88888.00 2011-09-03 06:34:29.375 246 12689.65 116.88 54984.07 88888.00 2011-09-03 06:34:29.500 246 12689.62 116.85 54984.10 88888.00 2011-09-03 06:34:29.625 246 12689.60 116.85 54984.10 88888.00 2011-09-03 06:34:29.750 246 12689.60 116.85 54984.07 88888.00 2011-09-03 06:34:29.875 246 12689.65 116.88 54984.07 88888.00 2011-09-03 06:34:30.000 246 12689.70 116.88 54984.07 88888.00 2011-09-03 06:34:30.125 246 12689.65 116.88 54984.05 88888.00 2011-09-03 06:34:30.250 246 12689.70 116.88 54984.05 88888.00 2011-09-03 06:34:30.375 246 12689.70 116.88 54984.05 88888.00 2011-09-03 06:34:30.500 246 12689.65 116.88 54984.05 88888.00 2011-09-03 06:34:30.625 246 12689.62 116.88 54984.07 88888.00 2011-09-03 06:34:30.750 246 12689.70 116.88 54984.07 88888.00 2011-09-03 06:34:30.875 246 12689.65 116.88 54984.07 88888.00 2011-09-03 06:34:31.000 246 12689.65 116.88 54984.07 88888.00 2011-09-03 06:34:31.125 246 12689.67 116.88 54984.10 88888.00 2011-09-03 06:34:31.250 246 12689.67 116.90 54984.10 88888.00 2011-09-03 06:34:31.375 246 12689.62 116.88 54984.12 88888.00 2011-09-03 06:34:31.500 246 12689.62 116.88 54984.10 88888.00 2011-09-03 06:34:31.625 246 12689.67 116.88 54984.10 88888.00 2011-09-03 06:34:31.750 246 12689.67 116.88 54984.10 88888.00 2011-09-03 06:34:31.875 246 12689.65 116.90 54984.12 88888.00 2011-09-03 06:34:32.000 246 12689.67 116.92 54984.10 88888.00 2011-09-03 06:34:32.125 246 12689.70 116.92 54984.10 88888.00 2011-09-03 06:34:32.250 246 12689.62 116.85 54984.10 88888.00 2011-09-03 06:34:32.375 246 12689.62 116.85 54984.07 88888.00 2011-09-03 06:34:32.500 246 12689.65 116.88 54984.07 88888.00 2011-09-03 06:34:32.625 246 12689.73 116.88 54984.07 88888.00 2011-09-03 06:34:32.750 246 12689.70 116.85 54984.07 88888.00 2011-09-03 06:34:32.875 246 12689.67 116.88 54984.07 88888.00 2011-09-03 06:34:33.000 246 12689.60 116.83 54984.05 88888.00 2011-09-03 06:34:33.125 246 12689.58 116.83 54984.10 88888.00 2011-09-03 06:34:33.250 246 12689.60 116.80 54984.10 88888.00 2011-09-03 06:34:33.375 246 12689.65 116.83 54984.07 88888.00 2011-09-03 06:34:33.500 246 12689.70 116.83 54984.07 88888.00 2011-09-03 06:34:33.625 246 12689.67 116.83 54984.07 88888.00 2011-09-03 06:34:33.750 246 12689.67 116.80 54984.05 88888.00 2011-09-03 06:34:33.875 246 12689.65 116.83 54984.05 88888.00 2011-09-03 06:34:34.000 246 12689.65 116.85 54984.05 88888.00 2011-09-03 06:34:34.125 246 12689.73 116.85 54984.10 88888.00 2011-09-03 06:34:34.250 246 12689.73 116.85 54984.10 88888.00 2011-09-03 06:34:34.375 246 12689.75 116.85 54984.10 88888.00 2011-09-03 06:34:34.500 246 12689.73 116.83 54984.10 88888.00 2011-09-03 06:34:34.625 246 12689.70 116.83 54984.10 88888.00 2011-09-03 06:34:34.750 246 12689.67 116.83 54984.07 88888.00 2011-09-03 06:34:34.875 246 12689.70 116.80 54984.10 88888.00 2011-09-03 06:34:35.000 246 12689.77 116.80 54984.10 88888.00 2011-09-03 06:34:35.125 246 12689.75 116.78 54984.07 88888.00 2011-09-03 06:34:35.250 246 12689.70 116.78 54984.07 88888.00 2011-09-03 06:34:35.375 246 12689.67 116.78 54984.07 88888.00 2011-09-03 06:34:35.500 246 12689.65 116.78 54984.05 88888.00 2011-09-03 06:34:35.625 246 12689.75 116.80 54984.05 88888.00 2011-09-03 06:34:35.750 246 12689.75 116.83 54984.07 88888.00 2011-09-03 06:34:35.875 246 12689.73 116.83 54984.07 88888.00 2011-09-03 06:34:36.000 246 12689.70 116.83 54984.07 88888.00 2011-09-03 06:34:36.125 246 12689.75 116.80 54984.07 88888.00 2011-09-03 06:34:36.250 246 12689.70 116.78 54984.05 88888.00 2011-09-03 06:34:36.375 246 12689.73 116.78 54984.05 88888.00 2011-09-03 06:34:36.500 246 12689.73 116.80 54984.07 88888.00 2011-09-03 06:34:36.625 246 12689.75 116.80 54984.07 88888.00 2011-09-03 06:34:36.750 246 12689.70 116.80 54984.10 88888.00 2011-09-03 06:34:36.875 246 12689.70 116.78 54984.05 88888.00 2011-09-03 06:34:37.000 246 12689.70 116.75 54984.05 88888.00 2011-09-03 06:34:37.125 246 12689.73 116.75 54984.05 88888.00 2011-09-03 06:34:37.250 246 12689.73 116.78 54984.03 88888.00 2011-09-03 06:34:37.375 246 12689.73 116.78 54984.03 88888.00 2011-09-03 06:34:37.500 246 12689.73 116.78 54984.03 88888.00 2011-09-03 06:34:37.625 246 12689.73 116.78 54984.05 88888.00 2011-09-03 06:34:37.750 246 12689.75 116.78 54984.05 88888.00 2011-09-03 06:34:37.875 246 12689.75 116.78 54984.05 88888.00 2011-09-03 06:34:38.000 246 12689.77 116.78 54984.03 88888.00 2011-09-03 06:34:38.125 246 12689.77 116.75 54984.03 88888.00 2011-09-03 06:34:38.250 246 12689.75 116.72 54984.03 88888.00 2011-09-03 06:34:38.375 246 12689.77 116.75 54984.05 88888.00 2011-09-03 06:34:38.500 246 12689.77 116.75 54984.07 88888.00 2011-09-03 06:34:38.625 246 12689.80 116.75 54984.05 88888.00 2011-09-03 06:34:38.750 246 12689.80 116.75 54984.05 88888.00 2011-09-03 06:34:38.875 246 12689.77 116.75 54984.05 88888.00 2011-09-03 06:34:39.000 246 12689.83 116.78 54984.05 88888.00 2011-09-03 06:34:39.125 246 12689.83 116.75 54984.05 88888.00 2011-09-03 06:34:39.250 246 12689.75 116.75 54984.05 88888.00 2011-09-03 06:34:39.375 246 12689.80 116.78 54984.07 88888.00 2011-09-03 06:34:39.500 246 12689.85 116.78 54984.07 88888.00 2011-09-03 06:34:39.625 246 12689.90 116.78 54984.07 88888.00 2011-09-03 06:34:39.750 246 12689.95 116.78 54984.05 88888.00 2011-09-03 06:34:39.875 246 12689.95 116.78 54984.05 88888.00 2011-09-03 06:34:40.000 246 12689.92 116.75 54984.05 88888.00 2011-09-03 06:34:40.125 246 12689.85 116.75 54984.05 88888.00 2011-09-03 06:34:40.250 246 12689.88 116.75 54984.05 88888.00 2011-09-03 06:34:40.375 246 12689.95 116.75 54984.05 88888.00 2011-09-03 06:34:40.500 246 12689.95 116.75 54984.03 88888.00 2011-09-03 06:34:40.625 246 12689.98 116.75 54984.03 88888.00 2011-09-03 06:34:40.750 246 12689.92 116.75 54984.03 88888.00 2011-09-03 06:34:40.875 246 12689.88 116.75 54984.03 88888.00 2011-09-03 06:34:41.000 246 12689.88 116.75 54984.03 88888.00 2011-09-03 06:34:41.125 246 12689.90 116.75 54984.03 88888.00 2011-09-03 06:34:41.250 246 12689.88 116.72 54984.05 88888.00 2011-09-03 06:34:41.375 246 12689.90 116.70 54984.03 88888.00 2011-09-03 06:34:41.500 246 12689.85 116.70 54984.03 88888.00 2011-09-03 06:34:41.625 246 12689.90 116.72 54984.05 88888.00 2011-09-03 06:34:41.750 246 12689.92 116.72 54984.05 88888.00 2011-09-03 06:34:41.875 246 12689.85 116.72 54984.05 88888.00 2011-09-03 06:34:42.000 246 12689.88 116.70 54984.05 88888.00 2011-09-03 06:34:42.125 246 12689.95 116.67 54984.05 88888.00 2011-09-03 06:34:42.250 246 12689.95 116.65 54984.05 88888.00 2011-09-03 06:34:42.375 246 12689.92 116.65 54984.05 88888.00 2011-09-03 06:34:42.500 246 12689.90 116.67 54984.05 88888.00 2011-09-03 06:34:42.625 246 12689.90 116.70 54984.03 88888.00 2011-09-03 06:34:42.750 246 12689.85 116.70 54984.03 88888.00 2011-09-03 06:34:42.875 246 12689.88 116.70 54984.03 88888.00 2011-09-03 06:34:43.000 246 12689.88 116.70 54984.05 88888.00 2011-09-03 06:34:43.125 246 12689.88 116.72 54984.05 88888.00 2011-09-03 06:34:43.250 246 12689.88 116.67 54984.05 88888.00 2011-09-03 06:34:43.375 246 12689.92 116.67 54984.05 88888.00 2011-09-03 06:34:43.500 246 12689.92 116.70 54984.10 88888.00 2011-09-03 06:34:43.625 246 12689.95 116.72 54984.07 88888.00 2011-09-03 06:34:43.750 246 12690.00 116.72 54984.05 88888.00 2011-09-03 06:34:43.875 246 12689.95 116.70 54984.03 88888.00 2011-09-03 06:34:44.000 246 12689.95 116.67 54984.03 88888.00 2011-09-03 06:34:44.125 246 12690.00 116.72 54984.05 88888.00 2011-09-03 06:34:44.250 246 12690.00 116.70 54984.07 88888.00 2011-09-03 06:34:44.375 246 12690.02 116.75 54984.10 88888.00 2011-09-03 06:34:44.500 246 12690.02 116.75 54984.07 88888.00 2011-09-03 06:34:44.625 246 12689.98 116.67 54984.03 88888.00 2011-09-03 06:34:44.750 246 12689.90 116.62 54984.03 88888.00 2011-09-03 06:34:44.875 246 12689.90 116.65 54984.03 88888.00 2011-09-03 06:34:45.000 246 12689.90 116.70 54984.07 88888.00 2011-09-03 06:34:45.125 246 12689.90 116.72 54984.07 88888.00 2011-09-03 06:34:45.250 246 12690.00 116.65 54984.07 88888.00 2011-09-03 06:34:45.375 246 12690.08 116.67 54984.05 88888.00 2011-09-03 06:34:45.500 246 12690.12 116.65 54984.07 88888.00 2011-09-03 06:34:45.625 246 12690.08 116.65 54984.07 88888.00 2011-09-03 06:34:45.750 246 12690.08 116.65 54984.07 88888.00 2011-09-03 06:34:45.875 246 12690.10 116.62 54984.07 88888.00 2011-09-03 06:34:46.000 246 12690.10 116.62 54984.05 88888.00 2011-09-03 06:34:46.125 246 12690.12 116.60 54984.05 88888.00 2011-09-03 06:34:46.250 246 12690.15 116.58 54984.05 88888.00 2011-09-03 06:34:46.375 246 12690.15 116.65 54984.07 88888.00 2011-09-03 06:34:46.500 246 12690.05 116.62 54984.07 88888.00 2011-09-03 06:34:46.625 246 12690.00 116.60 54984.07 88888.00 2011-09-03 06:34:46.750 246 12690.02 116.60 54984.07 88888.00 2011-09-03 06:34:46.875 246 12690.10 116.62 54984.10 88888.00 2011-09-03 06:34:47.000 246 12690.15 116.62 54984.07 88888.00 2011-09-03 06:34:47.125 246 12690.15 116.65 54984.05 88888.00 2011-09-03 06:34:47.250 246 12690.10 116.58 54984.03 88888.00 2011-09-03 06:34:47.375 246 12690.08 116.60 54984.05 88888.00 2011-09-03 06:34:47.500 246 12690.05 116.58 54984.05 88888.00 2011-09-03 06:34:47.625 246 12690.02 116.60 54984.05 88888.00 2011-09-03 06:34:47.750 246 12690.05 116.60 54984.07 88888.00 2011-09-03 06:34:47.875 246 12690.12 116.62 54984.05 88888.00 2011-09-03 06:34:48.000 246 12690.12 116.60 54984.05 88888.00 2011-09-03 06:34:48.125 246 12690.15 116.60 54984.05 88888.00 2011-09-03 06:34:48.250 246 12690.10 116.62 54984.07 88888.00 2011-09-03 06:34:48.375 246 12690.10 116.65 54984.07 88888.00 2011-09-03 06:34:48.500 246 12690.10 116.65 54984.07 88888.00 2011-09-03 06:34:48.625 246 12690.08 116.60 54984.03 88888.00 2011-09-03 06:34:48.750 246 12690.05 116.62 54984.05 88888.00 2011-09-03 06:34:48.875 246 12690.05 116.65 54984.07 88888.00 2011-09-03 06:34:49.000 246 12690.15 116.60 54984.05 88888.00 2011-09-03 06:34:49.125 246 12690.17 116.60 54984.05 88888.00 2011-09-03 06:34:49.250 246 12690.10 116.55 54984.03 88888.00 2011-09-03 06:34:49.375 246 12690.10 116.55 54984.03 88888.00 2011-09-03 06:34:49.500 246 12690.12 116.60 54984.05 88888.00 2011-09-03 06:34:49.625 246 12690.10 116.60 54984.05 88888.00 2011-09-03 06:34:49.750 246 12690.05 116.55 54984.05 88888.00 2011-09-03 06:34:49.875 246 12690.05 116.60 54984.05 88888.00 2011-09-03 06:34:50.000 246 12690.12 116.60 54984.07 88888.00 2011-09-03 06:34:50.125 246 12690.17 116.58 54984.07 88888.00 2011-09-03 06:34:50.250 246 12690.15 116.58 54984.10 88888.00 2011-09-03 06:34:50.375 246 12690.17 116.58 54984.07 88888.00 2011-09-03 06:34:50.500 246 12690.20 116.58 54984.07 88888.00 2011-09-03 06:34:50.625 246 12690.23 116.58 54984.10 88888.00 2011-09-03 06:34:50.750 246 12690.25 116.60 54984.07 88888.00 2011-09-03 06:34:50.875 246 12690.30 116.60 54984.10 88888.00 2011-09-03 06:34:51.000 246 12690.27 116.58 54984.07 88888.00 2011-09-03 06:34:51.125 246 12690.30 116.58 54984.07 88888.00 2011-09-03 06:34:51.250 246 12690.25 116.60 54984.10 88888.00 2011-09-03 06:34:51.375 246 12690.25 116.60 54984.10 88888.00 2011-09-03 06:34:51.500 246 12690.25 116.58 54984.07 88888.00 2011-09-03 06:34:51.625 246 12690.25 116.60 54984.07 88888.00 2011-09-03 06:34:51.750 246 12690.17 116.55 54984.07 88888.00 2011-09-03 06:34:51.875 246 12690.20 116.55 54984.07 88888.00 2011-09-03 06:34:52.000 246 12690.20 116.58 54984.05 88888.00 2011-09-03 06:34:52.125 246 12690.20 116.58 54984.07 88888.00 2011-09-03 06:34:52.250 246 12690.15 116.55 54984.07 88888.00 2011-09-03 06:34:52.375 246 12690.20 116.55 54984.07 88888.00 2011-09-03 06:34:52.500 246 12690.20 116.55 54984.10 88888.00 2011-09-03 06:34:52.625 246 12690.15 116.58 54984.07 88888.00 2011-09-03 06:34:52.750 246 12690.10 116.58 54984.07 88888.00 2011-09-03 06:34:52.875 246 12690.10 116.55 54984.05 88888.00 2011-09-03 06:34:53.000 246 12690.15 116.55 54984.03 88888.00 2011-09-03 06:34:53.125 246 12690.23 116.55 54984.07 88888.00 2011-09-03 06:34:53.250 246 12690.17 116.55 54984.05 88888.00 2011-09-03 06:34:53.375 246 12690.17 116.53 54984.05 88888.00 2011-09-03 06:34:53.500 246 12690.17 116.55 54984.05 88888.00 2011-09-03 06:34:53.625 246 12690.20 116.55 54984.05 88888.00 2011-09-03 06:34:53.750 246 12690.20 116.53 54984.05 88888.00 2011-09-03 06:34:53.875 246 12690.23 116.50 54984.05 88888.00 2011-09-03 06:34:54.000 246 12690.27 116.47 54984.05 88888.00 2011-09-03 06:34:54.125 246 12690.27 116.47 54984.07 88888.00 2011-09-03 06:34:54.250 246 12690.17 116.50 54984.07 88888.00 2011-09-03 06:34:54.375 246 12690.23 116.55 54984.07 88888.00 2011-09-03 06:34:54.500 246 12690.20 116.53 54984.07 88888.00 2011-09-03 06:34:54.625 246 12690.15 116.50 54984.05 88888.00 2011-09-03 06:34:54.750 246 12690.20 116.47 54984.05 88888.00 2011-09-03 06:34:54.875 246 12690.25 116.50 54984.05 88888.00 2011-09-03 06:34:55.000 246 12690.27 116.55 54984.07 88888.00 2011-09-03 06:34:55.125 246 12690.33 116.55 54984.10 88888.00 2011-09-03 06:34:55.250 246 12690.27 116.50 54984.05 88888.00 2011-09-03 06:34:55.375 246 12690.25 116.50 54984.05 88888.00 2011-09-03 06:34:55.500 246 12690.27 116.50 54984.05 88888.00 2011-09-03 06:34:55.625 246 12690.25 116.50 54984.03 88888.00 2011-09-03 06:34:55.750 246 12690.20 116.50 54984.05 88888.00 2011-09-03 06:34:55.875 246 12690.15 116.47 54984.03 88888.00 2011-09-03 06:34:56.000 246 12690.17 116.45 54984.05 88888.00 2011-09-03 06:34:56.125 246 12690.25 116.50 54984.05 88888.00 2011-09-03 06:34:56.250 246 12690.25 116.47 54984.05 88888.00 2011-09-03 06:34:56.375 246 12690.25 116.47 54984.05 88888.00 2011-09-03 06:34:56.500 246 12690.25 116.50 54984.05 88888.00 2011-09-03 06:34:56.625 246 12690.23 116.50 54984.07 88888.00 2011-09-03 06:34:56.750 246 12690.27 116.50 54984.10 88888.00 2011-09-03 06:34:56.875 246 12690.27 116.50 54984.10 88888.00 2011-09-03 06:34:57.000 246 12690.30 116.50 54984.07 88888.00 2011-09-03 06:34:57.125 246 12690.30 116.50 54984.07 88888.00 2011-09-03 06:34:57.250 246 12690.23 116.47 54984.07 88888.00 2011-09-03 06:34:57.375 246 12690.23 116.45 54984.05 88888.00 2011-09-03 06:34:57.500 246 12690.17 116.45 54984.07 88888.00 2011-09-03 06:34:57.625 246 12690.15 116.50 54984.07 88888.00 2011-09-03 06:34:57.750 246 12690.15 116.47 54984.07 88888.00 2011-09-03 06:34:57.875 246 12690.23 116.45 54984.10 88888.00 2011-09-03 06:34:58.000 246 12690.27 116.45 54984.07 88888.00 2011-09-03 06:34:58.125 246 12690.25 116.40 54984.05 88888.00 2011-09-03 06:34:58.250 246 12690.20 116.45 54984.05 88888.00 2011-09-03 06:34:58.375 246 12690.23 116.45 54984.05 88888.00 2011-09-03 06:34:58.500 246 12690.20 116.45 54984.05 88888.00 2011-09-03 06:34:58.625 246 12690.23 116.42 54984.05 88888.00 2011-09-03 06:34:58.750 246 12690.25 116.42 54984.05 88888.00 2011-09-03 06:34:58.875 246 12690.30 116.45 54984.05 88888.00 2011-09-03 06:34:59.000 246 12690.33 116.42 54984.05 88888.00 2011-09-03 06:34:59.125 246 12690.30 116.42 54984.05 88888.00 2011-09-03 06:34:59.250 246 12690.23 116.42 54984.05 88888.00 2011-09-03 06:34:59.375 246 12690.30 116.42 54984.05 88888.00 2011-09-03 06:34:59.500 246 12690.30 116.40 54984.05 88888.00 2011-09-03 06:34:59.625 246 12690.33 116.40 54984.05 88888.00 2011-09-03 06:34:59.750 246 12690.35 116.42 54984.05 88888.00 2011-09-03 06:34:59.875 246 12690.35 116.47 54984.07 88888.00 2011-09-03 06:35:00.000 246 12690.33 116.47 54984.07 88888.00 2011-09-03 06:35:00.125 246 12690.35 116.45 54984.10 88888.00 2011-09-03 06:35:00.250 246 12690.35 116.47 54984.07 88888.00 2011-09-03 06:35:00.375 246 12690.40 116.42 54984.05 88888.00 2011-09-03 06:35:00.500 246 12690.40 116.40 54984.05 88888.00 2011-09-03 06:35:00.625 246 12690.40 116.40 54984.07 88888.00 2011-09-03 06:35:00.750 246 12690.42 116.42 54984.07 88888.00 2011-09-03 06:35:00.875 246 12690.42 116.45 54984.05 88888.00 2011-09-03 06:35:01.000 246 12690.40 116.42 54984.05 88888.00 2011-09-03 06:35:01.125 246 12690.38 116.40 54984.07 88888.00 2011-09-03 06:35:01.250 246 12690.35 116.38 54984.07 88888.00 2011-09-03 06:35:01.375 246 12690.40 116.45 54984.07 88888.00 2011-09-03 06:35:01.500 246 12690.42 116.45 54984.07 88888.00 2011-09-03 06:35:01.625 246 12690.42 116.42 54984.07 88888.00 2011-09-03 06:35:01.750 246 12690.40 116.40 54984.07 88888.00 2011-09-03 06:35:01.875 246 12690.38 116.38 54984.07 88888.00 2011-09-03 06:35:02.000 246 12690.42 116.40 54984.07 88888.00 2011-09-03 06:35:02.125 246 12690.40 116.40 54984.07 88888.00 2011-09-03 06:35:02.250 246 12690.33 116.38 54984.10 88888.00 2011-09-03 06:35:02.375 246 12690.38 116.40 54984.07 88888.00 2011-09-03 06:35:02.500 246 12690.42 116.40 54984.07 88888.00 2011-09-03 06:35:02.625 246 12690.45 116.40 54984.05 88888.00 2011-09-03 06:35:02.750 246 12690.48 116.40 54984.07 88888.00 2011-09-03 06:35:02.875 246 12690.40 116.38 54984.05 88888.00 2011-09-03 06:35:03.000 246 12690.40 116.38 54984.05 88888.00 2011-09-03 06:35:03.125 246 12690.45 116.35 54984.05 88888.00 2011-09-03 06:35:03.250 246 12690.45 116.38 54984.05 88888.00 2011-09-03 06:35:03.375 246 12690.45 116.38 54984.07 88888.00 2011-09-03 06:35:03.500 246 12690.42 116.38 54984.07 88888.00 2011-09-03 06:35:03.625 246 12690.38 116.40 54984.07 88888.00 2011-09-03 06:35:03.750 246 12690.40 116.40 54984.05 88888.00 2011-09-03 06:35:03.875 246 12690.45 116.45 54984.05 88888.00 2011-09-03 06:35:04.000 246 12690.45 116.42 54984.05 88888.00 2011-09-03 06:35:04.125 246 12690.38 116.40 54984.05 88888.00 2011-09-03 06:35:04.250 246 12690.40 116.40 54984.05 88888.00 2011-09-03 06:35:04.375 246 12690.45 116.42 54984.05 88888.00 2011-09-03 06:35:04.500 246 12690.42 116.42 54984.05 88888.00 2011-09-03 06:35:04.625 246 12690.40 116.38 54984.05 88888.00 2011-09-03 06:35:04.750 246 12690.38 116.40 54984.07 88888.00 2011-09-03 06:35:04.875 246 12690.40 116.40 54984.07 88888.00 2011-09-03 06:35:05.000 246 12690.45 116.40 54984.05 88888.00 2011-09-03 06:35:05.125 246 12690.45 116.40 54984.07 88888.00 2011-09-03 06:35:05.250 246 12690.42 116.40 54984.07 88888.00 2011-09-03 06:35:05.375 246 12690.42 116.38 54984.07 88888.00 2011-09-03 06:35:05.500 246 12690.38 116.40 54984.07 88888.00 2011-09-03 06:35:05.625 246 12690.40 116.38 54984.05 88888.00 2011-09-03 06:35:05.750 246 12690.40 116.40 54984.05 88888.00 2011-09-03 06:35:05.875 246 12690.40 116.40 54984.07 88888.00 2011-09-03 06:35:06.000 246 12690.40 116.42 54984.10 88888.00 2011-09-03 06:35:06.125 246 12690.40 116.35 54984.10 88888.00 2011-09-03 06:35:06.250 246 12690.42 116.33 54984.10 88888.00 2011-09-03 06:35:06.375 246 12690.42 116.33 54984.10 88888.00 2011-09-03 06:35:06.500 246 12690.42 116.33 54984.07 88888.00 2011-09-03 06:35:06.625 246 12690.42 116.35 54984.07 88888.00 2011-09-03 06:35:06.750 246 12690.42 116.33 54984.07 88888.00 2011-09-03 06:35:06.875 246 12690.42 116.33 54984.07 88888.00 2011-09-03 06:35:07.000 246 12690.42 116.30 54984.07 88888.00 2011-09-03 06:35:07.125 246 12690.40 116.33 54984.07 88888.00 2011-09-03 06:35:07.250 246 12690.40 116.30 54984.07 88888.00 2011-09-03 06:35:07.375 246 12690.42 116.30 54984.07 88888.00 2011-09-03 06:35:07.500 246 12690.40 116.30 54984.05 88888.00 2011-09-03 06:35:07.625 246 12690.40 116.30 54984.07 88888.00 2011-09-03 06:35:07.750 246 12690.42 116.33 54984.07 88888.00 2011-09-03 06:35:07.875 246 12690.45 116.35 54984.10 88888.00 2011-09-03 06:35:08.000 246 12690.48 116.35 54984.07 88888.00 2011-09-03 06:35:08.125 246 12690.52 116.35 54984.10 88888.00 2011-09-03 06:35:08.250 246 12690.50 116.33 54984.07 88888.00 2011-09-03 06:35:08.375 246 12690.45 116.33 54984.07 88888.00 2011-09-03 06:35:08.500 246 12690.45 116.35 54984.10 88888.00 2011-09-03 06:35:08.625 246 12690.45 116.33 54984.10 88888.00 2011-09-03 06:35:08.750 246 12690.40 116.30 54984.07 88888.00 2011-09-03 06:35:08.875 246 12690.42 116.33 54984.07 88888.00 2011-09-03 06:35:09.000 246 12690.42 116.30 54984.07 88888.00 2011-09-03 06:35:09.125 246 12690.45 116.35 54984.07 88888.00 2011-09-03 06:35:09.250 246 12690.45 116.35 54984.10 88888.00 2011-09-03 06:35:09.375 246 12690.50 116.38 54984.10 88888.00 2011-09-03 06:35:09.500 246 12690.50 116.35 54984.10 88888.00 2011-09-03 06:35:09.625 246 12690.45 116.33 54984.07 88888.00 2011-09-03 06:35:09.750 246 12690.38 116.30 54984.10 88888.00 2011-09-03 06:35:09.875 246 12690.38 116.28 54984.07 88888.00 2011-09-03 06:35:10.000 246 12690.42 116.28 54984.07 88888.00 2011-09-03 06:35:10.125 246 12690.48 116.30 54984.07 88888.00 2011-09-03 06:35:10.250 246 12690.45 116.33 54984.10 88888.00 2011-09-03 06:35:10.375 246 12690.42 116.28 54984.10 88888.00 2011-09-03 06:35:10.500 246 12690.42 116.30 54984.12 88888.00 2011-09-03 06:35:10.625 246 12690.48 116.33 54984.10 88888.00 2011-09-03 06:35:10.750 246 12690.52 116.30 54984.10 88888.00 2011-09-03 06:35:10.875 246 12690.48 116.28 54984.07 88888.00 2011-09-03 06:35:11.000 246 12690.42 116.25 54984.07 88888.00 2011-09-03 06:35:11.125 246 12690.50 116.25 54984.10 88888.00 2011-09-03 06:35:11.250 246 12690.58 116.22 54984.10 88888.00 2011-09-03 06:35:11.375 246 12690.55 116.22 54984.07 88888.00 2011-09-03 06:35:11.500 246 12690.50 116.22 54984.07 88888.00 2011-09-03 06:35:11.625 246 12690.52 116.25 54984.10 88888.00 2011-09-03 06:35:11.750 246 12690.55 116.30 54984.12 88888.00 2011-09-03 06:35:11.875 246 12690.50 116.25 54984.12 88888.00 2011-09-03 06:35:12.000 246 12690.55 116.25 54984.10 88888.00 2011-09-03 06:35:12.125 246 12690.62 116.25 54984.10 88888.00 2011-09-03 06:35:12.250 246 12690.65 116.17 54984.10 88888.00 2011-09-03 06:35:12.375 246 12690.58 116.22 54984.07 88888.00 2011-09-03 06:35:12.500 246 12690.50 116.22 54984.07 88888.00 2011-09-03 06:35:12.625 246 12690.45 116.20 54984.07 88888.00 2011-09-03 06:35:12.750 246 12690.48 116.22 54984.07 88888.00 2011-09-03 06:35:12.875 246 12690.55 116.20 54984.10 88888.00 2011-09-03 06:35:13.000 246 12690.55 116.20 54984.10 88888.00 2011-09-03 06:35:13.125 246 12690.58 116.22 54984.12 88888.00 2011-09-03 06:35:13.250 246 12690.55 116.20 54984.12 88888.00 2011-09-03 06:35:13.375 246 12690.55 116.17 54984.10 88888.00 2011-09-03 06:35:13.500 246 12690.52 116.20 54984.10 88888.00 2011-09-03 06:35:13.625 246 12690.52 116.17 54984.10 88888.00 2011-09-03 06:35:13.750 246 12690.55 116.15 54984.07 88888.00 2011-09-03 06:35:13.875 246 12690.62 116.20 54984.10 88888.00 2011-09-03 06:35:14.000 246 12690.60 116.17 54984.10 88888.00 2011-09-03 06:35:14.125 246 12690.60 116.17 54984.07 88888.00 2011-09-03 06:35:14.250 246 12690.58 116.17 54984.07 88888.00 2011-09-03 06:35:14.375 246 12690.62 116.20 54984.10 88888.00 2011-09-03 06:35:14.500 246 12690.55 116.17 54984.10 88888.00 2011-09-03 06:35:14.625 246 12690.55 116.17 54984.10 88888.00 2011-09-03 06:35:14.750 246 12690.62 116.17 54984.12 88888.00 2011-09-03 06:35:14.875 246 12690.65 116.15 54984.10 88888.00 2011-09-03 06:35:15.000 246 12690.62 116.15 54984.07 88888.00 2011-09-03 06:35:15.125 246 12690.65 116.15 54984.10 88888.00 2011-09-03 06:35:15.250 246 12690.52 116.12 54984.12 88888.00 2011-09-03 06:35:15.375 246 12690.42 116.15 54984.10 88888.00 2011-09-03 06:35:15.500 246 12690.45 116.12 54984.12 88888.00 2011-09-03 06:35:15.625 246 12690.45 116.15 54984.12 88888.00 2011-09-03 06:35:15.750 246 12690.45 116.17 54984.12 88888.00 2011-09-03 06:35:15.875 246 12690.45 116.15 54984.12 88888.00 2011-09-03 06:35:16.000 246 12690.48 116.12 54984.10 88888.00 2011-09-03 06:35:16.125 246 12690.50 116.08 54984.10 88888.00 2011-09-03 06:35:16.250 246 12690.50 116.05 54984.07 88888.00 2011-09-03 06:35:16.375 246 12690.50 116.05 54984.07 88888.00 2011-09-03 06:35:16.500 246 12690.52 116.08 54984.12 88888.00 2011-09-03 06:35:16.625 246 12690.58 116.10 54984.12 88888.00 2011-09-03 06:35:16.750 246 12690.55 116.08 54984.10 88888.00 2011-09-03 06:35:16.875 246 12690.52 116.08 54984.07 88888.00 2011-09-03 06:35:17.000 246 12690.45 116.12 54984.10 88888.00 2011-09-03 06:35:17.125 246 12690.48 116.12 54984.10 88888.00 2011-09-03 06:35:17.250 246 12690.48 116.15 54984.12 88888.00 2011-09-03 06:35:17.375 246 12690.52 116.12 54984.12 88888.00 2011-09-03 06:35:17.500 246 12690.50 116.08 54984.10 88888.00 2011-09-03 06:35:17.625 246 12690.45 116.08 54984.07 88888.00 2011-09-03 06:35:17.750 246 12690.48 116.10 54984.10 88888.00 2011-09-03 06:35:17.875 246 12690.55 116.10 54984.07 88888.00 2011-09-03 06:35:18.000 246 12690.50 116.10 54984.07 88888.00 2011-09-03 06:35:18.125 246 12690.50 116.05 54984.10 88888.00 2011-09-03 06:35:18.250 246 12690.52 116.03 54984.10 88888.00 2011-09-03 06:35:18.375 246 12690.55 116.05 54984.07 88888.00 2011-09-03 06:35:18.500 246 12690.52 116.08 54984.07 88888.00 2011-09-03 06:35:18.625 246 12690.50 116.05 54984.07 88888.00 2011-09-03 06:35:18.750 246 12690.58 116.08 54984.07 88888.00 2011-09-03 06:35:18.875 246 12690.62 116.05 54984.07 88888.00 2011-09-03 06:35:19.000 246 12690.60 116.05 54984.05 88888.00 2011-09-03 06:35:19.125 246 12690.58 116.05 54984.07 88888.00 2011-09-03 06:35:19.250 246 12690.52 116.08 54984.12 88888.00 2011-09-03 06:35:19.375 246 12690.55 116.05 54984.10 88888.00 2011-09-03 06:35:19.500 246 12690.55 116.05 54984.10 88888.00 2011-09-03 06:35:19.625 246 12690.58 116.05 54984.10 88888.00 2011-09-03 06:35:19.750 246 12690.60 116.05 54984.07 88888.00 2011-09-03 06:35:19.875 246 12690.58 116.03 54984.07 88888.00 2011-09-03 06:35:20.000 246 12690.60 116.03 54984.10 88888.00 2011-09-03 06:35:20.125 246 12690.62 116.08 54984.12 88888.00 2011-09-03 06:35:20.250 246 12690.58 116.03 54984.10 88888.00 2011-09-03 06:35:20.375 246 12690.55 116.00 54984.10 88888.00 2011-09-03 06:35:20.500 246 12690.55 116.00 54984.07 88888.00 2011-09-03 06:35:20.625 246 12690.58 116.00 54984.10 88888.00 2011-09-03 06:35:20.750 246 12690.58 116.00 54984.10 88888.00 2011-09-03 06:35:20.875 246 12690.55 116.00 54984.12 88888.00 2011-09-03 06:35:21.000 246 12690.58 116.00 54984.10 88888.00 2011-09-03 06:35:21.125 246 12690.60 115.95 54984.10 88888.00 2011-09-03 06:35:21.250 246 12690.60 115.95 54984.10 88888.00 2011-09-03 06:35:21.375 246 12690.60 116.00 54984.12 88888.00 2011-09-03 06:35:21.500 246 12690.58 116.05 54984.12 88888.00 2011-09-03 06:35:21.625 246 12690.55 115.97 54984.10 88888.00 2011-09-03 06:35:21.750 246 12690.55 115.97 54984.10 88888.00 2011-09-03 06:35:21.875 246 12690.55 115.97 54984.10 88888.00 2011-09-03 06:35:22.000 246 12690.58 115.97 54984.07 88888.00 2011-09-03 06:35:22.125 246 12690.65 115.97 54984.10 88888.00 2011-09-03 06:35:22.250 246 12690.65 115.95 54984.12 88888.00 2011-09-03 06:35:22.375 246 12690.60 115.97 54984.12 88888.00 2011-09-03 06:35:22.500 246 12690.60 115.95 54984.12 88888.00 2011-09-03 06:35:22.625 246 12690.62 115.95 54984.12 88888.00 2011-09-03 06:35:22.750 246 12690.62 116.00 54984.10 88888.00 2011-09-03 06:35:22.875 246 12690.60 115.97 54984.07 88888.00 2011-09-03 06:35:23.000 246 12690.58 116.00 54984.10 88888.00 2011-09-03 06:35:23.125 246 12690.60 115.97 54984.12 88888.00 2011-09-03 06:35:23.250 246 12690.60 115.92 54984.12 88888.00 2011-09-03 06:35:23.375 246 12690.58 115.90 54984.10 88888.00 2011-09-03 06:35:23.500 246 12690.52 115.90 54984.10 88888.00 2011-09-03 06:35:23.625 246 12690.58 115.95 54984.12 88888.00 2011-09-03 06:35:23.750 246 12690.67 115.95 54984.12 88888.00 2011-09-03 06:35:23.875 246 12690.65 115.95 54984.10 88888.00 2011-09-03 06:35:24.000 246 12690.60 115.95 54984.10 88888.00 2011-09-03 06:35:24.125 246 12690.55 115.90 54984.10 88888.00 2011-09-03 06:35:24.250 246 12690.55 115.88 54984.12 88888.00 2011-09-03 06:35:24.375 246 12690.62 115.90 54984.10 88888.00 2011-09-03 06:35:24.500 246 12690.62 115.90 54984.10 88888.00 2011-09-03 06:35:24.625 246 12690.60 115.90 54984.10 88888.00 2011-09-03 06:35:24.750 246 12690.58 115.90 54984.10 88888.00 2011-09-03 06:35:24.875 246 12690.60 115.90 54984.12 88888.00 2011-09-03 06:35:25.000 246 12690.62 115.88 54984.10 88888.00 2011-09-03 06:35:25.125 246 12690.60 115.90 54984.12 88888.00 2011-09-03 06:35:25.250 246 12690.55 115.88 54984.12 88888.00 2011-09-03 06:35:25.375 246 12690.55 115.88 54984.10 88888.00 2011-09-03 06:35:25.500 246 12690.58 115.88 54984.10 88888.00 2011-09-03 06:35:25.625 246 12690.52 115.85 54984.07 88888.00 2011-09-03 06:35:25.750 246 12690.55 115.85 54984.10 88888.00 2011-09-03 06:35:25.875 246 12690.58 115.85 54984.12 88888.00 2011-09-03 06:35:26.000 246 12690.58 115.80 54984.10 88888.00 2011-09-03 06:35:26.125 246 12690.58 115.80 54984.12 88888.00 2011-09-03 06:35:26.250 246 12690.60 115.83 54984.15 88888.00 2011-09-03 06:35:26.375 246 12690.60 115.85 54984.15 88888.00 2011-09-03 06:35:26.500 246 12690.55 115.80 54984.15 88888.00 2011-09-03 06:35:26.625 246 12690.55 115.78 54984.10 88888.00 2011-09-03 06:35:26.750 246 12690.65 115.80 54984.10 88888.00 2011-09-03 06:35:26.875 246 12690.70 115.83 54984.12 88888.00 2011-09-03 06:35:27.000 246 12690.60 115.80 54984.10 88888.00 2011-09-03 06:35:27.125 246 12690.50 115.78 54984.10 88888.00 2011-09-03 06:35:27.250 246 12690.55 115.78 54984.12 88888.00 2011-09-03 06:35:27.375 246 12690.67 115.78 54984.12 88888.00 2011-09-03 06:35:27.500 246 12690.70 115.78 54984.12 88888.00 2011-09-03 06:35:27.625 246 12690.67 115.78 54984.10 88888.00 2011-09-03 06:35:27.750 246 12690.62 115.75 54984.10 88888.00 2011-09-03 06:35:27.875 246 12690.60 115.75 54984.10 88888.00 2011-09-03 06:35:28.000 246 12690.65 115.78 54984.10 88888.00 2011-09-03 06:35:28.125 246 12690.65 115.75 54984.12 88888.00 2011-09-03 06:35:28.250 246 12690.65 115.72 54984.15 88888.00 2011-09-03 06:35:28.375 246 12690.65 115.75 54984.15 88888.00 2011-09-03 06:35:28.500 246 12690.67 115.75 54984.12 88888.00 2011-09-03 06:35:28.625 246 12690.70 115.72 54984.10 88888.00 2011-09-03 06:35:28.750 246 12690.65 115.70 54984.10 88888.00 2011-09-03 06:35:28.875 246 12690.70 115.67 54984.10 88888.00 2011-09-03 06:35:29.000 246 12690.73 115.70 54984.10 88888.00 2011-09-03 06:35:29.125 246 12690.73 115.72 54984.15 88888.00 2011-09-03 06:35:29.250 246 12690.65 115.72 54984.12 88888.00 2011-09-03 06:35:29.375 246 12690.65 115.70 54984.10 88888.00 2011-09-03 06:35:29.500 246 12690.65 115.70 54984.12 88888.00 2011-09-03 06:35:29.625 246 12690.65 115.67 54984.12 88888.00 2011-09-03 06:35:29.750 246 12690.60 115.67 54984.12 88888.00 2011-09-03 06:35:29.875 246 12690.65 115.70 54984.12 88888.00 2011-09-03 06:35:30.000 246 12690.65 115.67 54984.10 88888.00 2011-09-03 06:35:30.125 246 12690.62 115.70 54984.15 88888.00 2011-09-03 06:35:30.250 246 12690.62 115.65 54984.15 88888.00 2011-09-03 06:35:30.375 246 12690.70 115.67 54984.12 88888.00 2011-09-03 06:35:30.500 246 12690.73 115.67 54984.15 88888.00 2011-09-03 06:35:30.625 246 12690.73 115.67 54984.12 88888.00 2011-09-03 06:35:30.750 246 12690.73 115.67 54984.12 88888.00 2011-09-03 06:35:30.875 246 12690.73 115.65 54984.10 88888.00 2011-09-03 06:35:31.000 246 12690.70 115.60 54984.07 88888.00 2011-09-03 06:35:31.125 246 12690.70 115.62 54984.12 88888.00 2011-09-03 06:35:31.250 246 12690.67 115.62 54984.18 88888.00 2011-09-03 06:35:31.375 246 12690.77 115.65 54984.18 88888.00 2011-09-03 06:35:31.500 246 12690.77 115.67 54984.15 88888.00 2011-09-03 06:35:31.625 246 12690.70 115.62 54984.12 88888.00 2011-09-03 06:35:31.750 246 12690.67 115.60 54984.12 88888.00 2011-09-03 06:35:31.875 246 12690.73 115.60 54984.15 88888.00 2011-09-03 06:35:32.000 246 12690.80 115.58 54984.15 88888.00 2011-09-03 06:35:32.125 246 12690.70 115.55 54984.12 88888.00 2011-09-03 06:35:32.250 246 12690.62 115.58 54984.12 88888.00 2011-09-03 06:35:32.375 246 12690.67 115.62 54984.12 88888.00 2011-09-03 06:35:32.500 246 12690.73 115.60 54984.12 88888.00 2011-09-03 06:35:32.625 246 12690.75 115.58 54984.12 88888.00 2011-09-03 06:35:32.750 246 12690.75 115.60 54984.12 88888.00 2011-09-03 06:35:32.875 246 12690.73 115.60 54984.10 88888.00 2011-09-03 06:35:33.000 246 12690.70 115.58 54984.10 88888.00 2011-09-03 06:35:33.125 246 12690.70 115.55 54984.10 88888.00 2011-09-03 06:35:33.250 246 12690.65 115.55 54984.10 88888.00 2011-09-03 06:35:33.375 246 12690.70 115.58 54984.10 88888.00 2011-09-03 06:35:33.500 246 12690.75 115.60 54984.10 88888.00 2011-09-03 06:35:33.625 246 12690.77 115.60 54984.10 88888.00 2011-09-03 06:35:33.750 246 12690.77 115.55 54984.12 88888.00 2011-09-03 06:35:33.875 246 12690.77 115.50 54984.10 88888.00 2011-09-03 06:35:34.000 246 12690.83 115.55 54984.12 88888.00 2011-09-03 06:35:34.125 246 12690.77 115.55 54984.12 88888.00 2011-09-03 06:35:34.250 246 12690.70 115.50 54984.12 88888.00 2011-09-03 06:35:34.375 246 12690.77 115.45 54984.10 88888.00 2011-09-03 06:35:34.500 246 12690.73 115.45 54984.07 88888.00 2011-09-03 06:35:34.625 246 12690.65 115.45 54984.07 88888.00 2011-09-03 06:35:34.750 246 12690.62 115.42 54984.10 88888.00 2011-09-03 06:35:34.875 246 12690.70 115.40 54984.07 88888.00 2011-09-03 06:35:35.000 246 12690.75 115.42 54984.07 88888.00 2011-09-03 06:35:35.125 246 12690.77 115.45 54984.10 88888.00 2011-09-03 06:35:35.250 246 12690.75 115.47 54984.10 88888.00 2011-09-03 06:35:35.375 246 12690.73 115.50 54984.10 88888.00 2011-09-03 06:35:35.500 246 12690.70 115.47 54984.10 88888.00 2011-09-03 06:35:35.625 246 12690.70 115.42 54984.10 88888.00 2011-09-03 06:35:35.750 246 12690.70 115.42 54984.10 88888.00 2011-09-03 06:35:35.875 246 12690.73 115.45 54984.10 88888.00 2011-09-03 06:35:36.000 246 12690.70 115.45 54984.12 88888.00 2011-09-03 06:35:36.125 246 12690.70 115.42 54984.12 88888.00 2011-09-03 06:35:36.250 246 12690.67 115.40 54984.10 88888.00 2011-09-03 06:35:36.375 246 12690.67 115.42 54984.10 88888.00 2011-09-03 06:35:36.500 246 12690.62 115.42 54984.12 88888.00 2011-09-03 06:35:36.625 246 12690.67 115.42 54984.12 88888.00 2011-09-03 06:35:36.750 246 12690.73 115.40 54984.12 88888.00 2011-09-03 06:35:36.875 246 12690.73 115.38 54984.10 88888.00 2011-09-03 06:35:37.000 246 12690.75 115.40 54984.10 88888.00 2011-09-03 06:35:37.125 246 12690.83 115.35 54984.12 88888.00 2011-09-03 06:35:37.250 246 12690.83 115.38 54984.12 88888.00 2011-09-03 06:35:37.375 246 12690.85 115.38 54984.12 88888.00 2011-09-03 06:35:37.500 246 12690.77 115.38 54984.12 88888.00 2011-09-03 06:35:37.625 246 12690.75 115.40 54984.12 88888.00 2011-09-03 06:35:37.750 246 12690.83 115.38 54984.15 88888.00 2011-09-03 06:35:37.875 246 12690.85 115.33 54984.10 88888.00 2011-09-03 06:35:38.000 246 12690.90 115.33 54984.07 88888.00 2011-09-03 06:35:38.125 246 12690.88 115.33 54984.10 88888.00 2011-09-03 06:35:38.250 246 12690.80 115.30 54984.12 88888.00 2011-09-03 06:35:38.375 246 12690.85 115.33 54984.12 88888.00 2011-09-03 06:35:38.500 246 12690.88 115.35 54984.12 88888.00 2011-09-03 06:35:38.625 246 12690.83 115.35 54984.07 88888.00 2011-09-03 06:35:38.750 246 12690.85 115.35 54984.10 88888.00 2011-09-03 06:35:38.875 246 12690.88 115.33 54984.12 88888.00 2011-09-03 06:35:39.000 246 12690.88 115.35 54984.12 88888.00 2011-09-03 06:35:39.125 246 12690.80 115.35 54984.12 88888.00 2011-09-03 06:35:39.250 246 12690.75 115.35 54984.15 88888.00 2011-09-03 06:35:39.375 246 12690.83 115.35 54984.15 88888.00 2011-09-03 06:35:39.500 246 12690.83 115.30 54984.10 88888.00 2011-09-03 06:35:39.625 246 12690.80 115.30 54984.10 88888.00 2011-09-03 06:35:39.750 246 12690.83 115.33 54984.10 88888.00 2011-09-03 06:35:39.875 246 12690.85 115.33 54984.10 88888.00 2011-09-03 06:35:40.000 246 12690.85 115.30 54984.10 88888.00 2011-09-03 06:35:40.125 246 12690.85 115.25 54984.10 88888.00 2011-09-03 06:35:40.250 246 12690.77 115.25 54984.10 88888.00 2011-09-03 06:35:40.375 246 12690.75 115.25 54984.10 88888.00 2011-09-03 06:35:40.500 246 12690.73 115.25 54984.10 88888.00 2011-09-03 06:35:40.625 246 12690.77 115.28 54984.10 88888.00 2011-09-03 06:35:40.750 246 12690.80 115.25 54984.10 88888.00 2011-09-03 06:35:40.875 246 12690.77 115.28 54984.12 88888.00 2011-09-03 06:35:41.000 246 12690.75 115.25 54984.07 88888.00 2011-09-03 06:35:41.125 246 12690.80 115.25 54984.07 88888.00 2011-09-03 06:35:41.250 246 12690.80 115.22 54984.07 88888.00 2011-09-03 06:35:41.375 246 12690.80 115.22 54984.05 88888.00 2011-09-03 06:35:41.500 246 12690.80 115.22 54984.05 88888.00 2011-09-03 06:35:41.625 246 12690.73 115.22 54984.07 88888.00 2011-09-03 06:35:41.750 246 12690.75 115.22 54984.07 88888.00 2011-09-03 06:35:41.875 246 12690.83 115.22 54984.07 88888.00 2011-09-03 06:35:42.000 246 12690.83 115.22 54984.07 88888.00 2011-09-03 06:35:42.125 246 12690.83 115.22 54984.10 88888.00 2011-09-03 06:35:42.250 246 12690.83 115.20 54984.10 88888.00 2011-09-03 06:35:42.375 246 12690.88 115.22 54984.10 88888.00 2011-09-03 06:35:42.500 246 12690.85 115.20 54984.10 88888.00 2011-09-03 06:35:42.625 246 12690.77 115.20 54984.10 88888.00 2011-09-03 06:35:42.750 246 12690.80 115.17 54984.10 88888.00 2011-09-03 06:35:42.875 246 12690.85 115.15 54984.07 88888.00 2011-09-03 06:35:43.000 246 12690.83 115.17 54984.05 88888.00 2011-09-03 06:35:43.125 246 12690.80 115.20 54984.07 88888.00 2011-09-03 06:35:43.250 246 12690.80 115.17 54984.12 88888.00 2011-09-03 06:35:43.375 246 12690.83 115.17 54984.10 88888.00 2011-09-03 06:35:43.500 246 12690.83 115.17 54984.10 88888.00 2011-09-03 06:35:43.625 246 12690.83 115.17 54984.10 88888.00 2011-09-03 06:35:43.750 246 12690.85 115.15 54984.07 88888.00 2011-09-03 06:35:43.875 246 12690.83 115.15 54984.10 88888.00 2011-09-03 06:35:44.000 246 12690.85 115.15 54984.07 88888.00 2011-09-03 06:35:44.125 246 12690.83 115.12 54984.07 88888.00 2011-09-03 06:35:44.250 246 12690.88 115.15 54984.12 88888.00 2011-09-03 06:35:44.375 246 12690.90 115.17 54984.12 88888.00 2011-09-03 06:35:44.500 246 12690.85 115.17 54984.12 88888.00 2011-09-03 06:35:44.625 246 12690.90 115.17 54984.12 88888.00 2011-09-03 06:35:44.750 246 12690.88 115.17 54984.10 88888.00 2011-09-03 06:35:44.875 246 12690.83 115.17 54984.10 88888.00 2011-09-03 06:35:45.000 246 12690.80 115.17 54984.10 88888.00 2011-09-03 06:35:45.125 246 12690.83 115.12 54984.10 88888.00 2011-09-03 06:35:45.250 246 12690.77 115.10 54984.07 88888.00 2011-09-03 06:35:45.375 246 12690.75 115.08 54984.07 88888.00 2011-09-03 06:35:45.500 246 12690.70 115.08 54984.07 88888.00 2011-09-03 06:35:45.625 246 12690.73 115.10 54984.10 88888.00 2011-09-03 06:35:45.750 246 12690.77 115.10 54984.10 88888.00 2011-09-03 06:35:45.875 246 12690.75 115.08 54984.07 88888.00 2011-09-03 06:35:46.000 246 12690.77 115.08 54984.07 88888.00 2011-09-03 06:35:46.125 246 12690.77 115.08 54984.07 88888.00 2011-09-03 06:35:46.250 246 12690.77 115.05 54984.10 88888.00 2011-09-03 06:35:46.375 246 12690.80 115.08 54984.07 88888.00 2011-09-03 06:35:46.500 246 12690.77 115.08 54984.07 88888.00 2011-09-03 06:35:46.625 246 12690.77 115.05 54984.05 88888.00 2011-09-03 06:35:46.750 246 12690.83 115.05 54984.07 88888.00 2011-09-03 06:35:46.875 246 12690.83 115.08 54984.07 88888.00 2011-09-03 06:35:47.000 246 12690.80 115.03 54984.05 88888.00 2011-09-03 06:35:47.125 246 12690.80 115.08 54984.10 88888.00 2011-09-03 06:35:47.250 246 12690.80 115.05 54984.10 88888.00 2011-09-03 06:35:47.375 246 12690.85 115.05 54984.07 88888.00 2011-09-03 06:35:47.500 246 12690.83 115.03 54984.07 88888.00 2011-09-03 06:35:47.625 246 12690.80 115.00 54984.07 88888.00 2011-09-03 06:35:47.750 246 12690.75 115.00 54984.10 88888.00 2011-09-03 06:35:47.875 246 12690.75 115.00 54984.10 88888.00 2011-09-03 06:35:48.000 246 12690.75 115.03 54984.10 88888.00 2011-09-03 06:35:48.125 246 12690.73 115.00 54984.10 88888.00 2011-09-03 06:35:48.250 246 12690.70 115.00 54984.10 88888.00 2011-09-03 06:35:48.375 246 12690.75 114.97 54984.07 88888.00 2011-09-03 06:35:48.500 246 12690.77 114.97 54984.10 88888.00 2011-09-03 06:35:48.625 246 12690.83 114.95 54984.10 88888.00 2011-09-03 06:35:48.750 246 12690.85 114.97 54984.05 88888.00 2011-09-03 06:35:48.875 246 12690.85 114.97 54984.05 88888.00 2011-09-03 06:35:49.000 246 12690.85 114.92 54984.07 88888.00 2011-09-03 06:35:49.125 246 12690.90 114.92 54984.05 88888.00 2011-09-03 06:35:49.250 246 12690.90 114.92 54984.07 88888.00 2011-09-03 06:35:49.375 246 12690.88 114.97 54984.07 88888.00 2011-09-03 06:35:49.500 246 12690.85 114.95 54984.10 88888.00 2011-09-03 06:35:49.625 246 12690.85 114.95 54984.10 88888.00 2011-09-03 06:35:49.750 246 12690.83 114.92 54984.07 88888.00 2011-09-03 06:35:49.875 246 12690.83 114.90 54984.07 88888.00 2011-09-03 06:35:50.000 246 12690.88 114.88 54984.05 88888.00 2011-09-03 06:35:50.125 246 12690.85 114.88 54984.07 88888.00 2011-09-03 06:35:50.250 246 12690.83 114.88 54984.10 88888.00 2011-09-03 06:35:50.375 246 12690.83 114.90 54984.10 88888.00 2011-09-03 06:35:50.500 246 12690.83 114.92 54984.07 88888.00 2011-09-03 06:35:50.625 246 12690.83 114.88 54984.05 88888.00 2011-09-03 06:35:50.750 246 12690.83 114.90 54984.07 88888.00 2011-09-03 06:35:50.875 246 12690.77 114.90 54984.10 88888.00 2011-09-03 06:35:51.000 246 12690.80 114.90 54984.10 88888.00 2011-09-03 06:35:51.125 246 12690.83 114.85 54984.10 88888.00 2011-09-03 06:35:51.250 246 12690.80 114.88 54984.12 88888.00 2011-09-03 06:35:51.375 246 12690.83 114.90 54984.10 88888.00 2011-09-03 06:35:51.500 246 12690.90 114.90 54984.07 88888.00 2011-09-03 06:35:51.625 246 12690.88 114.85 54984.07 88888.00 2011-09-03 06:35:51.750 246 12690.80 114.85 54984.07 88888.00 2011-09-03 06:35:51.875 246 12690.80 114.85 54984.05 88888.00 2011-09-03 06:35:52.000 246 12690.90 114.85 54984.05 88888.00 2011-09-03 06:35:52.125 246 12690.88 114.85 54984.07 88888.00 2011-09-03 06:35:52.250 246 12690.77 114.80 54984.05 88888.00 2011-09-03 06:35:52.375 246 12690.83 114.83 54984.07 88888.00 2011-09-03 06:35:52.500 246 12690.85 114.83 54984.07 88888.00 2011-09-03 06:35:52.625 246 12690.85 114.83 54984.07 88888.00 2011-09-03 06:35:52.750 246 12690.85 114.85 54984.07 88888.00 2011-09-03 06:35:52.875 246 12690.85 114.88 54984.10 88888.00 2011-09-03 06:35:53.000 246 12690.90 114.85 54984.07 88888.00 2011-09-03 06:35:53.125 246 12690.95 114.83 54984.07 88888.00 2011-09-03 06:35:53.250 246 12690.90 114.80 54984.05 88888.00 2011-09-03 06:35:53.375 246 12690.88 114.85 54984.07 88888.00 2011-09-03 06:35:53.500 246 12690.85 114.80 54984.07 88888.00 2011-09-03 06:35:53.625 246 12690.92 114.80 54984.07 88888.00 2011-09-03 06:35:53.750 246 12690.90 114.80 54984.10 88888.00 2011-09-03 06:35:53.875 246 12690.83 114.80 54984.07 88888.00 2011-09-03 06:35:54.000 246 12690.77 114.83 54984.10 88888.00 2011-09-03 06:35:54.125 246 12690.75 114.83 54984.07 88888.00 2011-09-03 06:35:54.250 246 12690.77 114.78 54984.07 88888.00 2011-09-03 06:35:54.375 246 12690.80 114.75 54984.07 88888.00 2011-09-03 06:35:54.500 246 12690.83 114.72 54984.05 88888.00 2011-09-03 06:35:54.625 246 12690.85 114.75 54984.07 88888.00 2011-09-03 06:35:54.750 246 12690.85 114.80 54984.07 88888.00 2011-09-03 06:35:54.875 246 12690.88 114.80 54984.07 88888.00 2011-09-03 06:35:55.000 246 12690.90 114.75 54984.05 88888.00 2011-09-03 06:35:55.125 246 12690.90 114.80 54984.05 88888.00 2011-09-03 06:35:55.250 246 12690.92 114.75 54984.05 88888.00 2011-09-03 06:35:55.375 246 12690.90 114.78 54984.05 88888.00 2011-09-03 06:35:55.500 246 12690.90 114.78 54984.07 88888.00 2011-09-03 06:35:55.625 246 12690.88 114.78 54984.07 88888.00 2011-09-03 06:35:55.750 246 12690.88 114.78 54984.07 88888.00 2011-09-03 06:35:55.875 246 12690.88 114.78 54984.07 88888.00 2011-09-03 06:35:56.000 246 12690.88 114.72 54984.03 88888.00 2011-09-03 06:35:56.125 246 12690.88 114.70 54984.05 88888.00 2011-09-03 06:35:56.250 246 12690.88 114.67 54984.05 88888.00 2011-09-03 06:35:56.375 246 12690.88 114.70 54984.07 88888.00 2011-09-03 06:35:56.500 246 12690.90 114.75 54984.07 88888.00 2011-09-03 06:35:56.625 246 12690.92 114.78 54984.07 88888.00 2011-09-03 06:35:56.750 246 12690.95 114.75 54984.07 88888.00 2011-09-03 06:35:56.875 246 12690.85 114.67 54984.07 88888.00 2011-09-03 06:35:57.000 246 12690.77 114.67 54984.07 88888.00 2011-09-03 06:35:57.125 246 12690.73 114.70 54984.05 88888.00 2011-09-03 06:35:57.250 246 12690.73 114.67 54984.07 88888.00 2011-09-03 06:35:57.375 246 12690.75 114.70 54984.07 88888.00 2011-09-03 06:35:57.500 246 12690.77 114.70 54984.10 88888.00 2011-09-03 06:35:57.625 246 12690.85 114.72 54984.07 88888.00 2011-09-03 06:35:57.750 246 12690.88 114.75 54984.07 88888.00 2011-09-03 06:35:57.875 246 12690.85 114.70 54984.05 88888.00 2011-09-03 06:35:58.000 246 12690.85 114.67 54984.05 88888.00 2011-09-03 06:35:58.125 246 12690.83 114.67 54984.05 88888.00 2011-09-03 06:35:58.250 246 12690.80 114.62 54984.05 88888.00 2011-09-03 06:35:58.375 246 12690.80 114.62 54984.03 88888.00 2011-09-03 06:35:58.500 246 12690.85 114.65 54984.03 88888.00 2011-09-03 06:35:58.625 246 12690.90 114.70 54984.07 88888.00 2011-09-03 06:35:58.750 246 12690.85 114.65 54984.07 88888.00 2011-09-03 06:35:58.875 246 12690.80 114.62 54984.05 88888.00 2011-09-03 06:35:59.000 246 12690.83 114.62 54984.07 88888.00 2011-09-03 06:35:59.125 246 12690.95 114.65 54984.05 88888.00 2011-09-03 06:35:59.250 246 12690.92 114.62 54984.07 88888.00 2011-09-03 06:35:59.375 246 12690.88 114.62 54984.05 88888.00 2011-09-03 06:35:59.500 246 12690.83 114.60 54984.03 88888.00 2011-09-03 06:35:59.625 246 12690.83 114.62 54984.05 88888.00 2011-09-03 06:35:59.750 246 12690.83 114.60 54984.05 88888.00 2011-09-03 06:35:59.875 246 12690.77 114.60 54984.07 88888.00 2011-09-03 06:36:00.000 246 12690.77 114.58 54984.03 88888.00 2011-09-03 06:36:00.125 246 12690.77 114.55 54984.05 88888.00 2011-09-03 06:36:00.250 246 12690.80 114.58 54984.07 88888.00 2011-09-03 06:36:00.375 246 12690.85 114.60 54984.05 88888.00 2011-09-03 06:36:00.500 246 12690.88 114.62 54984.03 88888.00 2011-09-03 06:36:00.625 246 12690.85 114.60 54984.05 88888.00 2011-09-03 06:36:00.750 246 12690.85 114.58 54984.05 88888.00 2011-09-03 06:36:00.875 246 12690.90 114.58 54984.05 88888.00 2011-09-03 06:36:01.000 246 12690.92 114.55 54984.05 88888.00 2011-09-03 06:36:01.125 246 12690.90 114.58 54984.07 88888.00 2011-09-03 06:36:01.250 246 12690.88 114.55 54984.05 88888.00 2011-09-03 06:36:01.375 246 12690.88 114.58 54984.05 88888.00 2011-09-03 06:36:01.500 246 12690.83 114.58 54984.03 88888.00 2011-09-03 06:36:01.625 246 12690.88 114.55 54984.05 88888.00 2011-09-03 06:36:01.750 246 12690.92 114.55 54984.05 88888.00 2011-09-03 06:36:01.875 246 12690.90 114.55 54984.05 88888.00 2011-09-03 06:36:02.000 246 12690.88 114.58 54984.05 88888.00 2011-09-03 06:36:02.125 246 12690.83 114.58 54984.05 88888.00 2011-09-03 06:36:02.250 246 12690.83 114.53 54984.03 88888.00 2011-09-03 06:36:02.375 246 12690.90 114.53 54984.03 88888.00 2011-09-03 06:36:02.500 246 12690.92 114.55 54984.05 88888.00 2011-09-03 06:36:02.625 246 12690.85 114.55 54984.03 88888.00 2011-09-03 06:36:02.750 246 12690.83 114.55 54984.03 88888.00 2011-09-03 06:36:02.875 246 12690.88 114.53 54984.05 88888.00 2011-09-03 06:36:03.000 246 12690.85 114.53 54984.03 88888.00 2011-09-03 06:36:03.125 246 12690.88 114.55 54984.05 88888.00 2011-09-03 06:36:03.250 246 12690.83 114.53 54984.05 88888.00 2011-09-03 06:36:03.375 246 12690.90 114.53 54984.05 88888.00 2011-09-03 06:36:03.500 246 12690.95 114.55 54984.05 88888.00 2011-09-03 06:36:03.625 246 12690.92 114.53 54984.05 88888.00 2011-09-03 06:36:03.750 246 12690.83 114.50 54984.05 88888.00 2011-09-03 06:36:03.875 246 12690.85 114.50 54984.05 88888.00 2011-09-03 06:36:04.000 246 12690.90 114.50 54984.07 88888.00 2011-09-03 06:36:04.125 246 12690.92 114.50 54984.07 88888.00 2011-09-03 06:36:04.250 246 12690.83 114.47 54984.07 88888.00 2011-09-03 06:36:04.375 246 12690.88 114.47 54984.07 88888.00 2011-09-03 06:36:04.500 246 12690.90 114.47 54984.05 88888.00 2011-09-03 06:36:04.625 246 12690.92 114.47 54984.05 88888.00 2011-09-03 06:36:04.750 246 12690.98 114.50 54984.07 88888.00 2011-09-03 06:36:04.875 246 12690.98 114.55 54984.07 88888.00 2011-09-03 06:36:05.000 246 12690.90 114.50 54984.05 88888.00 2011-09-03 06:36:05.125 246 12690.90 114.53 54984.05 88888.00 2011-09-03 06:36:05.250 246 12690.90 114.53 54984.05 88888.00 2011-09-03 06:36:05.375 246 12690.90 114.50 54984.05 88888.00 2011-09-03 06:36:05.500 246 12690.92 114.50 54984.05 88888.00 2011-09-03 06:36:05.625 246 12690.92 114.50 54984.03 88888.00 2011-09-03 06:36:05.750 246 12690.95 114.47 54984.03 88888.00 2011-09-03 06:36:05.875 246 12690.88 114.45 54984.00 88888.00 2011-09-03 06:36:06.000 246 12690.88 114.45 54984.00 88888.00 2011-09-03 06:36:06.125 246 12690.95 114.47 54984.03 88888.00 2011-09-03 06:36:06.250 246 12690.92 114.47 54984.03 88888.00 2011-09-03 06:36:06.375 246 12690.92 114.47 54984.00 88888.00 2011-09-03 06:36:06.500 246 12690.90 114.42 54984.00 88888.00 2011-09-03 06:36:06.625 246 12690.90 114.45 54983.97 88888.00 2011-09-03 06:36:06.750 246 12690.90 114.47 54984.03 88888.00 2011-09-03 06:36:06.875 246 12690.88 114.45 54984.05 88888.00 2011-09-03 06:36:07.000 246 12690.88 114.47 54984.00 88888.00 2011-09-03 06:36:07.125 246 12690.88 114.47 54984.03 88888.00 2011-09-03 06:36:07.250 246 12690.80 114.42 54984.00 88888.00 2011-09-03 06:36:07.375 246 12690.85 114.45 54984.00 88888.00 2011-09-03 06:36:07.500 246 12690.95 114.47 54984.03 88888.00 2011-09-03 06:36:07.625 246 12691.00 114.45 54984.03 88888.00 2011-09-03 06:36:07.750 246 12690.95 114.45 54983.97 88888.00 2011-09-03 06:36:07.875 246 12690.92 114.47 54984.03 88888.00 2011-09-03 06:36:08.000 246 12690.95 114.47 54984.05 88888.00 2011-09-03 06:36:08.125 246 12690.98 114.47 54984.05 88888.00 2011-09-03 06:36:08.250 246 12691.00 114.45 54984.03 88888.00 2011-09-03 06:36:08.375 246 12691.02 114.42 54984.03 88888.00 2011-09-03 06:36:08.500 246 12691.05 114.42 54984.03 88888.00 2011-09-03 06:36:08.625 246 12691.05 114.42 54984.05 88888.00 2011-09-03 06:36:08.750 246 12691.00 114.42 54984.03 88888.00 2011-09-03 06:36:08.875 246 12690.95 114.42 54984.03 88888.00 2011-09-03 06:36:09.000 246 12690.95 114.42 54984.03 88888.00 2011-09-03 06:36:09.125 246 12690.92 114.47 54984.05 88888.00 2011-09-03 06:36:09.250 246 12690.92 114.45 54984.05 88888.00 2011-09-03 06:36:09.375 246 12690.90 114.42 54984.03 88888.00 2011-09-03 06:36:09.500 246 12690.95 114.40 54984.03 88888.00 2011-09-03 06:36:09.625 246 12691.05 114.42 54984.03 88888.00 2011-09-03 06:36:09.750 246 12691.02 114.42 54984.05 88888.00 2011-09-03 06:36:09.875 246 12690.92 114.47 54984.03 88888.00 2011-09-03 06:36:10.000 246 12690.95 114.42 54984.03 88888.00 2011-09-03 06:36:10.125 246 12690.95 114.42 54984.03 88888.00 2011-09-03 06:36:10.250 246 12690.92 114.40 54984.05 88888.00 2011-09-03 06:36:10.375 246 12690.98 114.42 54984.03 88888.00 2011-09-03 06:36:10.500 246 12691.02 114.42 54984.03 88888.00 2011-09-03 06:36:10.625 246 12691.00 114.42 54984.05 88888.00 2011-09-03 06:36:10.750 246 12691.00 114.42 54984.05 88888.00 2011-09-03 06:36:10.875 246 12690.98 114.45 54984.05 88888.00 2011-09-03 06:36:11.000 246 12690.95 114.42 54984.03 88888.00 2011-09-03 06:36:11.125 246 12690.98 114.40 54984.00 88888.00 2011-09-03 06:36:11.250 246 12690.98 114.38 54984.00 88888.00 2011-09-03 06:36:11.375 246 12691.02 114.40 54984.00 88888.00 2011-09-03 06:36:11.500 246 12690.98 114.42 54984.00 88888.00 2011-09-03 06:36:11.625 246 12690.98 114.40 54984.03 88888.00 2011-09-03 06:36:11.750 246 12690.92 114.40 54984.00 88888.00 2011-09-03 06:36:11.875 246 12690.92 114.38 54984.03 88888.00 2011-09-03 06:36:12.000 246 12690.98 114.38 54984.03 88888.00 2011-09-03 06:36:12.125 246 12691.02 114.40 54984.03 88888.00 2011-09-03 06:36:12.250 246 12691.05 114.40 54984.05 88888.00 2011-09-03 06:36:12.375 246 12691.08 114.42 54984.05 88888.00 2011-09-03 06:36:12.500 246 12691.02 114.42 54984.03 88888.00 2011-09-03 06:36:12.625 246 12691.02 114.42 54984.00 88888.00 2011-09-03 06:36:12.750 246 12691.08 114.40 54984.03 88888.00 2011-09-03 06:36:12.875 246 12691.08 114.40 54984.03 88888.00 2011-09-03 06:36:13.000 246 12691.05 114.38 54984.00 88888.00 2011-09-03 06:36:13.125 246 12691.05 114.38 54984.00 88888.00 2011-09-03 06:36:13.250 246 12691.08 114.38 54984.03 88888.00 2011-09-03 06:36:13.375 246 12691.08 114.40 54984.03 88888.00 2011-09-03 06:36:13.500 246 12690.98 114.40 54984.05 88888.00 2011-09-03 06:36:13.625 246 12690.95 114.40 54984.03 88888.00 2011-09-03 06:36:13.750 246 12690.92 114.40 54984.05 88888.00 2011-09-03 06:36:13.875 246 12690.92 114.40 54984.03 88888.00 2011-09-03 06:36:14.000 246 12690.95 114.40 54984.00 88888.00 2011-09-03 06:36:14.125 246 12691.02 114.40 54984.00 88888.00 2011-09-03 06:36:14.250 246 12691.00 114.38 54984.03 88888.00 2011-09-03 06:36:14.375 246 12691.00 114.38 54984.00 88888.00 2011-09-03 06:36:14.500 246 12690.95 114.35 54984.00 88888.00 2011-09-03 06:36:14.625 246 12690.92 114.35 54984.00 88888.00 2011-09-03 06:36:14.750 246 12690.92 114.38 54984.00 88888.00 2011-09-03 06:36:14.875 246 12690.95 114.38 54984.03 88888.00 2011-09-03 06:36:15.000 246 12691.02 114.40 54984.03 88888.00 2011-09-03 06:36:15.125 246 12691.00 114.38 54984.00 88888.00 2011-09-03 06:36:15.250 246 12691.02 114.38 54984.00 88888.00 2011-09-03 06:36:15.375 246 12691.05 114.38 54983.97 88888.00 2011-09-03 06:36:15.500 246 12691.08 114.38 54984.00 88888.00 2011-09-03 06:36:15.625 246 12691.12 114.35 54984.00 88888.00 2011-09-03 06:36:15.750 246 12691.12 114.35 54984.03 88888.00 2011-09-03 06:36:15.875 246 12691.15 114.38 54984.00 88888.00 2011-09-03 06:36:16.000 246 12691.12 114.33 54984.00 88888.00 2011-09-03 06:36:16.125 246 12691.08 114.33 54984.00 88888.00 2011-09-03 06:36:16.250 246 12691.10 114.33 54984.00 88888.00 2011-09-03 06:36:16.375 246 12691.08 114.35 54984.00 88888.00 2011-09-03 06:36:16.500 246 12691.05 114.38 54984.00 88888.00 2011-09-03 06:36:16.625 246 12691.10 114.40 54984.00 88888.00 2011-09-03 06:36:16.750 246 12691.05 114.35 54983.97 88888.00 2011-09-03 06:36:16.875 246 12691.05 114.33 54983.97 88888.00 2011-09-03 06:36:17.000 246 12691.05 114.33 54983.95 88888.00 2011-09-03 06:36:17.125 246 12691.05 114.35 54983.97 88888.00 2011-09-03 06:36:17.250 246 12691.00 114.35 54983.97 88888.00 2011-09-03 06:36:17.375 246 12690.98 114.35 54983.97 88888.00 2011-09-03 06:36:17.500 246 12690.95 114.35 54983.97 88888.00 2011-09-03 06:36:17.625 246 12690.92 114.35 54983.97 88888.00 2011-09-03 06:36:17.750 246 12690.92 114.33 54983.97 88888.00 2011-09-03 06:36:17.875 246 12691.02 114.35 54983.97 88888.00 2011-09-03 06:36:18.000 246 12691.08 114.38 54984.00 88888.00 2011-09-03 06:36:18.125 246 12691.05 114.38 54984.00 88888.00 2011-09-03 06:36:18.250 246 12691.05 114.35 54983.97 88888.00 2011-09-03 06:36:18.375 246 12691.08 114.35 54983.97 88888.00 2011-09-03 06:36:18.500 246 12690.95 114.35 54983.97 88888.00 2011-09-03 06:36:18.625 246 12690.95 114.33 54983.95 88888.00 2011-09-03 06:36:18.750 246 12690.98 114.35 54983.97 88888.00 2011-09-03 06:36:18.875 246 12691.05 114.38 54984.00 88888.00 2011-09-03 06:36:19.000 246 12691.08 114.38 54984.00 88888.00 2011-09-03 06:36:19.125 246 12691.08 114.35 54983.97 88888.00 2011-09-03 06:36:19.250 246 12691.05 114.33 54983.97 88888.00 2011-09-03 06:36:19.375 246 12691.05 114.35 54983.97 88888.00 2011-09-03 06:36:19.500 246 12691.02 114.35 54983.97 88888.00 2011-09-03 06:36:19.625 246 12691.02 114.35 54983.97 88888.00 2011-09-03 06:36:19.750 246 12691.02 114.38 54983.95 88888.00 2011-09-03 06:36:19.875 246 12691.05 114.38 54983.97 88888.00 2011-09-03 06:36:20.000 246 12691.12 114.38 54983.95 88888.00 2011-09-03 06:36:20.125 246 12691.12 114.38 54983.97 88888.00 2011-09-03 06:36:20.250 246 12691.08 114.38 54984.00 88888.00 2011-09-03 06:36:20.375 246 12691.05 114.35 54983.97 88888.00 2011-09-03 06:36:20.500 246 12691.02 114.35 54983.97 88888.00 2011-09-03 06:36:20.625 246 12691.08 114.33 54983.95 88888.00 2011-09-03 06:36:20.750 246 12691.08 114.35 54983.95 88888.00 2011-09-03 06:36:20.875 246 12691.10 114.35 54983.97 88888.00 2011-09-03 06:36:21.000 246 12691.17 114.35 54983.97 88888.00 2011-09-03 06:36:21.125 246 12691.20 114.35 54983.95 88888.00 2011-09-03 06:36:21.250 246 12691.20 114.33 54983.95 88888.00 2011-09-03 06:36:21.375 246 12691.12 114.33 54983.95 88888.00 2011-09-03 06:36:21.500 246 12691.08 114.35 54983.95 88888.00 2011-09-03 06:36:21.625 246 12691.10 114.38 54983.95 88888.00 2011-09-03 06:36:21.750 246 12691.10 114.35 54983.95 88888.00 2011-09-03 06:36:21.875 246 12691.10 114.35 54983.95 88888.00 2011-09-03 06:36:22.000 246 12691.12 114.35 54983.97 88888.00 2011-09-03 06:36:22.125 246 12691.15 114.38 54983.97 88888.00 2011-09-03 06:36:22.250 246 12691.10 114.33 54983.97 88888.00 2011-09-03 06:36:22.375 246 12691.05 114.35 54983.95 88888.00 2011-09-03 06:36:22.500 246 12691.10 114.35 54983.97 88888.00 2011-09-03 06:36:22.625 246 12691.08 114.38 54983.97 88888.00 2011-09-03 06:36:22.750 246 12691.08 114.35 54983.95 88888.00 2011-09-03 06:36:22.875 246 12691.08 114.38 54983.97 88888.00 2011-09-03 06:36:23.000 246 12691.08 114.38 54983.97 88888.00 2011-09-03 06:36:23.125 246 12691.10 114.33 54983.97 88888.00 2011-09-03 06:36:23.250 246 12691.10 114.33 54984.00 88888.00 2011-09-03 06:36:23.375 246 12691.15 114.38 54984.00 88888.00 2011-09-03 06:36:23.500 246 12691.12 114.38 54983.97 88888.00 2011-09-03 06:36:23.625 246 12691.00 114.33 54983.95 88888.00 2011-09-03 06:36:23.750 246 12690.98 114.33 54983.95 88888.00 2011-09-03 06:36:23.875 246 12691.10 114.38 54983.97 88888.00 2011-09-03 06:36:24.000 246 12691.15 114.35 54983.95 88888.00 2011-09-03 06:36:24.125 246 12691.15 114.33 54983.97 88888.00 2011-09-03 06:36:24.250 246 12691.08 114.33 54983.97 88888.00 2011-09-03 06:36:24.375 246 12691.05 114.35 54983.97 88888.00 2011-09-03 06:36:24.500 246 12690.98 114.35 54983.95 88888.00 2011-09-03 06:36:24.625 246 12691.00 114.35 54983.95 88888.00 2011-09-03 06:36:24.750 246 12691.02 114.33 54983.95 88888.00 2011-09-03 06:36:24.875 246 12691.05 114.33 54983.95 88888.00 2011-09-03 06:36:25.000 246 12691.12 114.33 54983.95 88888.00 2011-09-03 06:36:25.125 246 12691.17 114.35 54983.95 88888.00 2011-09-03 06:36:25.250 246 12691.17 114.33 54983.97 88888.00 2011-09-03 06:36:25.375 246 12691.10 114.33 54983.95 88888.00 2011-09-03 06:36:25.500 246 12691.08 114.35 54983.95 88888.00 2011-09-03 06:36:25.625 246 12691.10 114.30 54983.93 88888.00 2011-09-03 06:36:25.750 246 12691.12 114.33 54983.95 88888.00 2011-09-03 06:36:25.875 246 12691.05 114.35 54983.97 88888.00 2011-09-03 06:36:26.000 246 12691.02 114.33 54983.90 88888.00 2011-09-03 06:36:26.125 246 12691.02 114.30 54983.93 88888.00 2011-09-03 06:36:26.250 246 12690.98 114.30 54983.93 88888.00 2011-09-03 06:36:26.375 246 12690.98 114.33 54983.97 88888.00 2011-09-03 06:36:26.500 246 12691.02 114.33 54983.97 88888.00 2011-09-03 06:36:26.625 246 12691.02 114.33 54983.97 88888.00 2011-09-03 06:36:26.750 246 12691.10 114.35 54983.97 88888.00 2011-09-03 06:36:26.875 246 12691.12 114.33 54983.95 88888.00 2011-09-03 06:36:27.000 246 12691.15 114.33 54983.97 88888.00 2011-09-03 06:36:27.125 246 12691.15 114.33 54983.97 88888.00 2011-09-03 06:36:27.250 246 12691.10 114.28 54983.97 88888.00 2011-09-03 06:36:27.375 246 12691.17 114.30 54983.95 88888.00 2011-09-03 06:36:27.500 246 12691.20 114.30 54983.95 88888.00 2011-09-03 06:36:27.625 246 12691.17 114.33 54983.97 88888.00 2011-09-03 06:36:27.750 246 12691.20 114.35 54983.97 88888.00 2011-09-03 06:36:27.875 246 12691.20 114.33 54983.95 88888.00 2011-09-03 06:36:28.000 246 12691.20 114.33 54983.95 88888.00 2011-09-03 06:36:28.125 246 12691.20 114.33 54983.93 88888.00 2011-09-03 06:36:28.250 246 12691.12 114.30 54983.95 88888.00 2011-09-03 06:36:28.375 246 12691.17 114.30 54983.95 88888.00 2011-09-03 06:36:28.500 246 12691.17 114.33 54983.95 88888.00 2011-09-03 06:36:28.625 246 12691.12 114.35 54983.93 88888.00 2011-09-03 06:36:28.750 246 12691.15 114.35 54983.97 88888.00 2011-09-03 06:36:28.875 246 12691.15 114.33 54983.95 88888.00 2011-09-03 06:36:29.000 246 12691.17 114.28 54983.93 88888.00 2011-09-03 06:36:29.125 246 12691.23 114.30 54983.95 88888.00 2011-09-03 06:36:29.250 246 12691.17 114.30 54983.95 88888.00 2011-09-03 06:36:29.375 246 12691.23 114.33 54983.95 88888.00 2011-09-03 06:36:29.500 246 12691.20 114.33 54983.93 88888.00 2011-09-03 06:36:29.625 246 12691.17 114.35 54983.95 88888.00 2011-09-03 06:36:29.750 246 12691.20 114.35 54983.95 88888.00 2011-09-03 06:36:29.875 246 12691.23 114.33 54983.95 88888.00 2011-09-03 06:36:30.000 246 12691.20 114.30 54983.93 88888.00 2011-09-03 06:36:30.125 246 12691.20 114.30 54983.93 88888.00 2011-09-03 06:36:30.250 246 12691.17 114.33 54983.93 88888.00 2011-09-03 06:36:30.375 246 12691.20 114.35 54983.90 88888.00 2011-09-03 06:36:30.500 246 12691.25 114.35 54983.93 88888.00 2011-09-03 06:36:30.625 246 12691.25 114.33 54983.93 88888.00 2011-09-03 06:36:30.750 246 12691.27 114.33 54983.95 88888.00 2011-09-03 06:36:30.875 246 12691.25 114.35 54983.95 88888.00 2011-09-03 06:36:31.000 246 12691.27 114.33 54983.93 88888.00 2011-09-03 06:36:31.125 246 12691.23 114.33 54983.93 88888.00 2011-09-03 06:36:31.250 246 12691.17 114.33 54983.93 88888.00 2011-09-03 06:36:31.375 246 12691.20 114.35 54983.93 88888.00 2011-09-03 06:36:31.500 246 12691.23 114.35 54983.90 88888.00 2011-09-03 06:36:31.625 246 12691.17 114.35 54983.95 88888.00 2011-09-03 06:36:31.750 246 12691.20 114.38 54983.95 88888.00 2011-09-03 06:36:31.875 246 12691.25 114.35 54983.95 88888.00 2011-09-03 06:36:32.000 246 12691.27 114.35 54983.93 88888.00 2011-09-03 06:36:32.125 246 12691.25 114.35 54983.93 88888.00 2011-09-03 06:36:32.250 246 12691.25 114.33 54983.95 88888.00 2011-09-03 06:36:32.375 246 12691.23 114.35 54983.93 88888.00 2011-09-03 06:36:32.500 246 12691.25 114.33 54983.95 88888.00 2011-09-03 06:36:32.625 246 12691.25 114.33 54983.95 88888.00 2011-09-03 06:36:32.750 246 12691.25 114.33 54983.93 88888.00 2011-09-03 06:36:32.875 246 12691.25 114.33 54983.90 88888.00 2011-09-03 06:36:33.000 246 12691.25 114.33 54983.93 88888.00 2011-09-03 06:36:33.125 246 12691.27 114.35 54983.93 88888.00 2011-09-03 06:36:33.250 246 12691.27 114.33 54983.93 88888.00 2011-09-03 06:36:33.375 246 12691.30 114.33 54983.93 88888.00 2011-09-03 06:36:33.500 246 12691.27 114.35 54983.95 88888.00 2011-09-03 06:36:33.625 246 12691.25 114.40 54983.95 88888.00 2011-09-03 06:36:33.750 246 12691.27 114.38 54983.93 88888.00 2011-09-03 06:36:33.875 246 12691.30 114.35 54983.93 88888.00 2011-09-03 06:36:34.000 246 12691.30 114.35 54983.93 88888.00 2011-09-03 06:36:34.125 246 12691.30 114.35 54983.93 88888.00 2011-09-03 06:36:34.250 246 12691.27 114.35 54983.93 88888.00 2011-09-03 06:36:34.375 246 12691.25 114.35 54983.95 88888.00 2011-09-03 06:36:34.500 246 12691.27 114.35 54983.95 88888.00 2011-09-03 06:36:34.625 246 12691.33 114.35 54983.93 88888.00 2011-09-03 06:36:34.750 246 12691.30 114.33 54983.90 88888.00 2011-09-03 06:36:34.875 246 12691.27 114.35 54983.93 88888.00 2011-09-03 06:36:35.000 246 12691.27 114.33 54983.95 88888.00 2011-09-03 06:36:35.125 246 12691.30 114.38 54983.95 88888.00 2011-09-03 06:36:35.250 246 12691.30 114.35 54983.93 88888.00 2011-09-03 06:36:35.375 246 12691.27 114.35 54983.95 88888.00 2011-09-03 06:36:35.500 246 12691.30 114.35 54983.95 88888.00 2011-09-03 06:36:35.625 246 12691.33 114.33 54983.95 88888.00 2011-09-03 06:36:35.750 246 12691.33 114.33 54983.95 88888.00 2011-09-03 06:36:35.875 246 12691.27 114.33 54983.95 88888.00 2011-09-03 06:36:36.000 246 12691.30 114.33 54983.93 88888.00 2011-09-03 06:36:36.125 246 12691.27 114.35 54983.95 88888.00 2011-09-03 06:36:36.250 246 12691.23 114.33 54983.95 88888.00 2011-09-03 06:36:36.375 246 12691.27 114.38 54983.95 88888.00 2011-09-03 06:36:36.500 246 12691.30 114.38 54983.97 88888.00 2011-09-03 06:36:36.625 246 12691.33 114.40 54983.97 88888.00 2011-09-03 06:36:36.750 246 12691.33 114.35 54983.93 88888.00 2011-09-03 06:36:36.875 246 12691.35 114.33 54983.93 88888.00 2011-09-03 06:36:37.000 246 12691.30 114.33 54983.93 88888.00 2011-09-03 06:36:37.125 246 12691.25 114.38 54983.95 88888.00 2011-09-03 06:36:37.250 246 12691.25 114.38 54983.97 88888.00 2011-09-03 06:36:37.375 246 12691.25 114.35 54983.97 88888.00 2011-09-03 06:36:37.500 246 12691.23 114.33 54983.95 88888.00 2011-09-03 06:36:37.625 246 12691.23 114.35 54983.95 88888.00 2011-09-03 06:36:37.750 246 12691.25 114.38 54983.93 88888.00 2011-09-03 06:36:37.875 246 12691.27 114.35 54983.93 88888.00 2011-09-03 06:36:38.000 246 12691.27 114.33 54983.93 88888.00 2011-09-03 06:36:38.125 246 12691.27 114.35 54983.93 88888.00 2011-09-03 06:36:38.250 246 12691.30 114.35 54983.95 88888.00 2011-09-03 06:36:38.375 246 12691.27 114.35 54983.93 88888.00 2011-09-03 06:36:38.500 246 12691.27 114.38 54983.93 88888.00 2011-09-03 06:36:38.625 246 12691.25 114.35 54983.90 88888.00 2011-09-03 06:36:38.750 246 12691.25 114.35 54983.90 88888.00 2011-09-03 06:36:38.875 246 12691.27 114.38 54983.95 88888.00 2011-09-03 06:36:39.000 246 12691.33 114.40 54983.95 88888.00 2011-09-03 06:36:39.125 246 12691.35 114.38 54983.93 88888.00 2011-09-03 06:36:39.250 246 12691.27 114.35 54983.93 88888.00 2011-09-03 06:36:39.375 246 12691.27 114.35 54983.93 88888.00 2011-09-03 06:36:39.500 246 12691.30 114.35 54983.97 88888.00 2011-09-03 06:36:39.625 246 12691.25 114.35 54983.95 88888.00 2011-09-03 06:36:39.750 246 12691.25 114.35 54983.93 88888.00 2011-09-03 06:36:39.875 246 12691.25 114.35 54983.93 88888.00 2011-09-03 06:36:40.000 246 12691.27 114.38 54983.93 88888.00 2011-09-03 06:36:40.125 246 12691.25 114.38 54983.95 88888.00 2011-09-03 06:36:40.250 246 12691.23 114.38 54983.93 88888.00 2011-09-03 06:36:40.375 246 12691.30 114.38 54983.95 88888.00 2011-09-03 06:36:40.500 246 12691.35 114.38 54983.95 88888.00 2011-09-03 06:36:40.625 246 12691.35 114.40 54983.97 88888.00 2011-09-03 06:36:40.750 246 12691.30 114.38 54983.95 88888.00 2011-09-03 06:36:40.875 246 12691.33 114.38 54983.95 88888.00 2011-09-03 06:36:41.000 246 12691.35 114.38 54983.95 88888.00 2011-09-03 06:36:41.125 246 12691.27 114.38 54983.95 88888.00 2011-09-03 06:36:41.250 246 12691.23 114.35 54983.95 88888.00 2011-09-03 06:36:41.375 246 12691.27 114.38 54983.95 88888.00 2011-09-03 06:36:41.500 246 12691.30 114.35 54983.95 88888.00 2011-09-03 06:36:41.625 246 12691.27 114.40 54983.97 88888.00 2011-09-03 06:36:41.750 246 12691.25 114.40 54983.97 88888.00 2011-09-03 06:36:41.875 246 12691.23 114.38 54983.95 88888.00 2011-09-03 06:36:42.000 246 12691.27 114.38 54983.93 88888.00 2011-09-03 06:36:42.125 246 12691.33 114.40 54983.93 88888.00 2011-09-03 06:36:42.250 246 12691.30 114.35 54983.93 88888.00 2011-09-03 06:36:42.375 246 12691.33 114.35 54983.90 88888.00 2011-09-03 06:36:42.500 246 12691.30 114.35 54983.90 88888.00 2011-09-03 06:36:42.625 246 12691.27 114.38 54983.93 88888.00 2011-09-03 06:36:42.750 246 12691.33 114.40 54983.95 88888.00 2011-09-03 06:36:42.875 246 12691.33 114.40 54983.95 88888.00 2011-09-03 06:36:43.000 246 12691.27 114.38 54983.93 88888.00 2011-09-03 06:36:43.125 246 12691.27 114.38 54983.93 88888.00 2011-09-03 06:36:43.250 246 12691.30 114.35 54983.90 88888.00 2011-09-03 06:36:43.375 246 12691.33 114.35 54983.88 88888.00 2011-09-03 06:36:43.500 246 12691.33 114.38 54983.90 88888.00 2011-09-03 06:36:43.625 246 12691.33 114.35 54983.90 88888.00 2011-09-03 06:36:43.750 246 12691.33 114.35 54983.90 88888.00 2011-09-03 06:36:43.875 246 12691.33 114.38 54983.93 88888.00 2011-09-03 06:36:44.000 246 12691.35 114.38 54983.88 88888.00 2011-09-03 06:36:44.125 246 12691.38 114.38 54983.90 88888.00 2011-09-03 06:36:44.250 246 12691.30 114.38 54983.93 88888.00 2011-09-03 06:36:44.375 246 12691.33 114.42 54983.95 88888.00 2011-09-03 06:36:44.500 246 12691.38 114.42 54983.97 88888.00 2011-09-03 06:36:44.625 246 12691.33 114.42 54983.97 88888.00 2011-09-03 06:36:44.750 246 12691.30 114.40 54983.95 88888.00 2011-09-03 06:36:44.875 246 12691.30 114.40 54983.93 88888.00 2011-09-03 06:36:45.000 246 12691.33 114.38 54983.90 88888.00 2011-09-03 06:36:45.125 246 12691.35 114.38 54983.90 88888.00 2011-09-03 06:36:45.250 246 12691.35 114.38 54983.90 88888.00 2011-09-03 06:36:45.375 246 12691.38 114.38 54983.93 88888.00 2011-09-03 06:36:45.500 246 12691.35 114.38 54983.93 88888.00 2011-09-03 06:36:45.625 246 12691.35 114.40 54983.93 88888.00 2011-09-03 06:36:45.750 246 12691.35 114.42 54983.93 88888.00 2011-09-03 06:36:45.875 246 12691.40 114.42 54983.93 88888.00 2011-09-03 06:36:46.000 246 12691.42 114.38 54983.90 88888.00 2011-09-03 06:36:46.125 246 12691.42 114.38 54983.90 88888.00 2011-09-03 06:36:46.250 246 12691.45 114.35 54983.93 88888.00 2011-09-03 06:36:46.375 246 12691.50 114.38 54983.90 88888.00 2011-09-03 06:36:46.500 246 12691.45 114.38 54983.90 88888.00 2011-09-03 06:36:46.625 246 12691.35 114.40 54983.90 88888.00 2011-09-03 06:36:46.750 246 12691.33 114.40 54983.93 88888.00 2011-09-03 06:36:46.875 246 12691.40 114.42 54983.93 88888.00 2011-09-03 06:36:47.000 246 12691.48 114.38 54983.90 88888.00 2011-09-03 06:36:47.125 246 12691.45 114.35 54983.88 88888.00 2011-09-03 06:36:47.250 246 12691.48 114.38 54983.88 88888.00 2011-09-03 06:36:47.375 246 12691.52 114.40 54983.90 88888.00 2011-09-03 06:36:47.500 246 12691.50 114.40 54983.88 88888.00 2011-09-03 06:36:47.625 246 12691.48 114.40 54983.90 88888.00 2011-09-03 06:36:47.750 246 12691.50 114.38 54983.93 88888.00 2011-09-03 06:36:47.875 246 12691.52 114.38 54983.90 88888.00 2011-09-03 06:36:48.000 246 12691.45 114.38 54983.88 88888.00 2011-09-03 06:36:48.125 246 12691.42 114.40 54983.90 88888.00 2011-09-03 06:36:48.250 246 12691.42 114.38 54983.90 88888.00 2011-09-03 06:36:48.375 246 12691.45 114.40 54983.90 88888.00 2011-09-03 06:36:48.500 246 12691.40 114.40 54983.95 88888.00 2011-09-03 06:36:48.625 246 12691.33 114.38 54983.90 88888.00 2011-09-03 06:36:48.750 246 12691.30 114.40 54983.90 88888.00 2011-09-03 06:36:48.875 246 12691.40 114.42 54983.88 88888.00 2011-09-03 06:36:49.000 246 12691.42 114.40 54983.90 88888.00 2011-09-03 06:36:49.125 246 12691.42 114.38 54983.90 88888.00 2011-09-03 06:36:49.250 246 12691.42 114.40 54983.90 88888.00 2011-09-03 06:36:49.375 246 12691.45 114.45 54983.90 88888.00 2011-09-03 06:36:49.500 246 12691.48 114.42 54983.90 88888.00 2011-09-03 06:36:49.625 246 12691.45 114.40 54983.90 88888.00 2011-09-03 06:36:49.750 246 12691.35 114.40 54983.88 88888.00 2011-09-03 06:36:49.875 246 12691.38 114.40 54983.90 88888.00 2011-09-03 06:36:50.000 246 12691.45 114.42 54983.90 88888.00 2011-09-03 06:36:50.125 246 12691.50 114.42 54983.93 88888.00 2011-09-03 06:36:50.250 246 12691.48 114.40 54983.90 88888.00 2011-09-03 06:36:50.375 246 12691.52 114.42 54983.90 88888.00 2011-09-03 06:36:50.500 246 12691.58 114.40 54983.90 88888.00 2011-09-03 06:36:50.625 246 12691.55 114.42 54983.90 88888.00 2011-09-03 06:36:50.750 246 12691.50 114.42 54983.93 88888.00 2011-09-03 06:36:50.875 246 12691.58 114.45 54983.93 88888.00 2011-09-03 06:36:51.000 246 12691.62 114.45 54983.88 88888.00 2011-09-03 06:36:51.125 246 12691.55 114.42 54983.90 88888.00 2011-09-03 06:36:51.250 246 12691.50 114.42 54983.93 88888.00 2011-09-03 06:36:51.375 246 12691.52 114.42 54983.93 88888.00 2011-09-03 06:36:51.500 246 12691.55 114.45 54983.90 88888.00 2011-09-03 06:36:51.625 246 12691.60 114.45 54983.93 88888.00 2011-09-03 06:36:51.750 246 12691.52 114.45 54983.95 88888.00 2011-09-03 06:36:51.875 246 12691.48 114.42 54983.93 88888.00 2011-09-03 06:36:52.000 246 12691.48 114.42 54983.90 88888.00 2011-09-03 06:36:52.125 246 12691.50 114.45 54983.90 88888.00 2011-09-03 06:36:52.250 246 12691.52 114.42 54983.95 88888.00 2011-09-03 06:36:52.375 246 12691.55 114.45 54983.95 88888.00 2011-09-03 06:36:52.500 246 12691.55 114.42 54983.95 88888.00 2011-09-03 06:36:52.625 246 12691.52 114.42 54983.93 88888.00 2011-09-03 06:36:52.750 246 12691.60 114.42 54983.95 88888.00 2011-09-03 06:36:52.875 246 12691.62 114.42 54983.95 88888.00 2011-09-03 06:36:53.000 246 12691.60 114.45 54983.95 88888.00 2011-09-03 06:36:53.125 246 12691.60 114.42 54983.95 88888.00 2011-09-03 06:36:53.250 246 12691.52 114.42 54983.95 88888.00 2011-09-03 06:36:53.375 246 12691.52 114.45 54983.95 88888.00 2011-09-03 06:36:53.500 246 12691.52 114.45 54983.95 88888.00 2011-09-03 06:36:53.625 246 12691.50 114.42 54983.93 88888.00 2011-09-03 06:36:53.750 246 12691.52 114.40 54983.93 88888.00 2011-09-03 06:36:53.875 246 12691.48 114.42 54983.93 88888.00 2011-09-03 06:36:54.000 246 12691.45 114.42 54983.93 88888.00 2011-09-03 06:36:54.125 246 12691.48 114.45 54983.95 88888.00 2011-09-03 06:36:54.250 246 12691.42 114.45 54983.93 88888.00 2011-09-03 06:36:54.375 246 12691.45 114.42 54983.90 88888.00 2011-09-03 06:36:54.500 246 12691.48 114.45 54983.93 88888.00 2011-09-03 06:36:54.625 246 12691.50 114.40 54983.93 88888.00 2011-09-03 06:36:54.750 246 12691.48 114.42 54983.95 88888.00 2011-09-03 06:36:54.875 246 12691.48 114.47 54983.95 88888.00 2011-09-03 06:36:55.000 246 12691.48 114.45 54983.95 88888.00 2011-09-03 06:36:55.125 246 12691.50 114.42 54983.93 88888.00 2011-09-03 06:36:55.250 246 12691.45 114.42 54983.93 88888.00 2011-09-03 06:36:55.375 246 12691.42 114.42 54983.93 88888.00 2011-09-03 06:36:55.500 246 12691.42 114.47 54983.93 88888.00 2011-09-03 06:36:55.625 246 12691.42 114.45 54983.93 88888.00 2011-09-03 06:36:55.750 246 12691.45 114.45 54983.95 88888.00 2011-09-03 06:36:55.875 246 12691.42 114.45 54983.95 88888.00 2011-09-03 06:36:56.000 246 12691.45 114.42 54983.95 88888.00 2011-09-03 06:36:56.125 246 12691.50 114.45 54983.97 88888.00 2011-09-03 06:36:56.250 246 12691.48 114.45 54983.95 88888.00 2011-09-03 06:36:56.375 246 12691.52 114.47 54983.95 88888.00 2011-09-03 06:36:56.500 246 12691.60 114.50 54983.95 88888.00 2011-09-03 06:36:56.625 246 12691.62 114.50 54983.95 88888.00 2011-09-03 06:36:56.750 246 12691.62 114.50 54983.95 88888.00 2011-09-03 06:36:56.875 246 12691.62 114.45 54983.93 88888.00 2011-09-03 06:36:57.000 246 12691.60 114.45 54983.93 88888.00 2011-09-03 06:36:57.125 246 12691.62 114.47 54983.95 88888.00 2011-09-03 06:36:57.250 246 12691.65 114.45 54983.93 88888.00 2011-09-03 06:36:57.375 246 12691.70 114.45 54983.93 88888.00 2011-09-03 06:36:57.500 246 12691.77 114.47 54983.95 88888.00 2011-09-03 06:36:57.625 246 12691.85 114.47 54983.95 88888.00 2011-09-03 06:36:57.750 246 12691.83 114.50 54983.95 88888.00 2011-09-03 06:36:57.875 246 12691.75 114.50 54983.95 88888.00 2011-09-03 06:36:58.000 246 12691.70 114.50 54983.95 88888.00 2011-09-03 06:36:58.125 246 12691.70 114.47 54983.95 88888.00 2011-09-03 06:36:58.250 246 12691.70 114.47 54983.95 88888.00 2011-09-03 06:36:58.375 246 12691.70 114.50 54983.95 88888.00 2011-09-03 06:36:58.500 246 12691.62 114.47 54983.95 88888.00 2011-09-03 06:36:58.625 246 12691.65 114.47 54983.95 88888.00 2011-09-03 06:36:58.750 246 12691.70 114.47 54983.93 88888.00 2011-09-03 06:36:58.875 246 12691.73 114.47 54983.97 88888.00 2011-09-03 06:36:59.000 246 12691.70 114.47 54983.95 88888.00 2011-09-03 06:36:59.125 246 12691.67 114.47 54983.95 88888.00 2011-09-03 06:36:59.250 246 12691.67 114.45 54983.97 88888.00 2011-09-03 06:36:59.375 246 12691.67 114.45 54983.93 88888.00 2011-09-03 06:36:59.500 246 12691.67 114.45 54983.93 88888.00 2011-09-03 06:36:59.625 246 12691.67 114.47 54983.95 88888.00 2011-09-03 06:36:59.750 246 12691.70 114.50 54983.93 88888.00 2011-09-03 06:36:59.875 246 12691.73 114.53 54983.95 88888.00 2011-09-03 06:37:00.000 246 12691.67 114.47 54983.95 88888.00 2011-09-03 06:37:00.125 246 12691.65 114.47 54983.95 88888.00 2011-09-03 06:37:00.250 246 12691.58 114.45 54983.97 88888.00 2011-09-03 06:37:00.375 246 12691.60 114.47 54983.95 88888.00 2011-09-03 06:37:00.500 246 12691.67 114.45 54983.95 88888.00 2011-09-03 06:37:00.625 246 12691.70 114.47 54983.95 88888.00 2011-09-03 06:37:00.750 246 12691.73 114.50 54983.97 88888.00 2011-09-03 06:37:00.875 246 12691.73 114.50 54983.95 88888.00 2011-09-03 06:37:01.000 246 12691.67 114.53 54983.93 88888.00 2011-09-03 06:37:01.125 246 12691.65 114.50 54983.93 88888.00 2011-09-03 06:37:01.250 246 12691.62 114.47 54983.97 88888.00 2011-09-03 06:37:01.375 246 12691.62 114.50 54983.95 88888.00 2011-09-03 06:37:01.500 246 12691.65 114.47 54983.95 88888.00 2011-09-03 06:37:01.625 246 12691.67 114.53 54983.97 88888.00 2011-09-03 06:37:01.750 246 12691.70 114.50 54983.97 88888.00 2011-09-03 06:37:01.875 246 12691.73 114.47 54983.97 88888.00 2011-09-03 06:37:02.000 246 12691.75 114.47 54983.95 88888.00 2011-09-03 06:37:02.125 246 12691.75 114.47 54983.95 88888.00 2011-09-03 06:37:02.250 246 12691.75 114.50 54983.95 88888.00 2011-09-03 06:37:02.375 246 12691.75 114.47 54983.95 88888.00 2011-09-03 06:37:02.500 246 12691.75 114.47 54983.95 88888.00 2011-09-03 06:37:02.625 246 12691.80 114.53 54983.97 88888.00 2011-09-03 06:37:02.750 246 12691.85 114.55 54983.97 88888.00 2011-09-03 06:37:02.875 246 12691.83 114.53 54983.97 88888.00 2011-09-03 06:37:03.000 246 12691.77 114.53 54983.93 88888.00 2011-09-03 06:37:03.125 246 12691.73 114.47 54983.93 88888.00 2011-09-03 06:37:03.250 246 12691.70 114.47 54983.97 88888.00 2011-09-03 06:37:03.375 246 12691.75 114.55 54983.97 88888.00 2011-09-03 06:37:03.500 246 12691.77 114.55 54983.97 88888.00 2011-09-03 06:37:03.625 246 12691.77 114.55 54983.97 88888.00 2011-09-03 06:37:03.750 246 12691.77 114.53 54983.97 88888.00 2011-09-03 06:37:03.875 246 12691.75 114.53 54984.00 88888.00 2011-09-03 06:37:04.000 246 12691.80 114.53 54983.97 88888.00 2011-09-03 06:37:04.125 246 12691.83 114.55 54983.97 88888.00 2011-09-03 06:37:04.250 246 12691.77 114.50 54983.97 88888.00 2011-09-03 06:37:04.375 246 12691.80 114.50 54983.95 88888.00 2011-09-03 06:37:04.500 246 12691.77 114.50 54983.93 88888.00 2011-09-03 06:37:04.625 246 12691.77 114.50 54983.95 88888.00 2011-09-03 06:37:04.750 246 12691.77 114.47 54983.97 88888.00 2011-09-03 06:37:04.875 246 12691.75 114.53 54983.97 88888.00 2011-09-03 06:37:05.000 246 12691.75 114.58 54983.97 88888.00 2011-09-03 06:37:05.125 246 12691.73 114.58 54984.00 88888.00 2011-09-03 06:37:05.250 246 12691.65 114.53 54984.00 88888.00 2011-09-03 06:37:05.375 246 12691.67 114.53 54983.97 88888.00 2011-09-03 06:37:05.500 246 12691.77 114.53 54983.95 88888.00 2011-09-03 06:37:05.625 246 12691.83 114.53 54983.95 88888.00 2011-09-03 06:37:05.750 246 12691.83 114.50 54983.95 88888.00 2011-09-03 06:37:05.875 246 12691.80 114.53 54983.95 88888.00 2011-09-03 06:37:06.000 246 12691.75 114.53 54983.93 88888.00 2011-09-03 06:37:06.125 246 12691.75 114.58 54983.95 88888.00 2011-09-03 06:37:06.250 246 12691.75 114.55 54983.97 88888.00 2011-09-03 06:37:06.375 246 12691.75 114.55 54983.95 88888.00 2011-09-03 06:37:06.500 246 12691.77 114.55 54983.97 88888.00 2011-09-03 06:37:06.625 246 12691.77 114.58 54983.97 88888.00 2011-09-03 06:37:06.750 246 12691.77 114.55 54984.00 88888.00 2011-09-03 06:37:06.875 246 12691.75 114.53 54983.95 88888.00 2011-09-03 06:37:07.000 246 12691.75 114.53 54983.95 88888.00 2011-09-03 06:37:07.125 246 12691.75 114.55 54983.95 88888.00 2011-09-03 06:37:07.250 246 12691.73 114.53 54983.97 88888.00 2011-09-03 06:37:07.375 246 12691.75 114.53 54984.00 88888.00 2011-09-03 06:37:07.500 246 12691.77 114.53 54984.00 88888.00 2011-09-03 06:37:07.625 246 12691.80 114.50 54983.95 88888.00 2011-09-03 06:37:07.750 246 12691.80 114.50 54983.95 88888.00 2011-09-03 06:37:07.875 246 12691.83 114.53 54984.00 88888.00 2011-09-03 06:37:08.000 246 12691.90 114.58 54983.97 88888.00 2011-09-03 06:37:08.125 246 12691.85 114.55 54983.95 88888.00 2011-09-03 06:37:08.250 246 12691.83 114.55 54983.97 88888.00 2011-09-03 06:37:08.375 246 12691.90 114.55 54983.97 88888.00 2011-09-03 06:37:08.500 246 12691.88 114.55 54983.97 88888.00 2011-09-03 06:37:08.625 246 12691.85 114.55 54983.97 88888.00 2011-09-03 06:37:08.750 246 12691.88 114.55 54983.95 88888.00 2011-09-03 06:37:08.875 246 12691.90 114.53 54983.93 88888.00 2011-09-03 06:37:09.000 246 12691.95 114.55 54983.95 88888.00 2011-09-03 06:37:09.125 246 12691.92 114.55 54983.97 88888.00 2011-09-03 06:37:09.250 246 12691.90 114.55 54983.97 88888.00 2011-09-03 06:37:09.375 246 12691.92 114.55 54983.95 88888.00 2011-09-03 06:37:09.500 246 12691.95 114.53 54983.95 88888.00 2011-09-03 06:37:09.625 246 12691.95 114.53 54983.95 88888.00 2011-09-03 06:37:09.750 246 12691.92 114.55 54983.95 88888.00 2011-09-03 06:37:09.875 246 12691.90 114.55 54983.95 88888.00 2011-09-03 06:37:10.000 246 12691.85 114.58 54983.95 88888.00 2011-09-03 06:37:10.125 246 12691.85 114.55 54983.95 88888.00 2011-09-03 06:37:10.250 246 12691.90 114.50 54983.97 88888.00 2011-09-03 06:37:10.375 246 12691.98 114.50 54983.95 88888.00 2011-09-03 06:37:10.500 246 12691.98 114.50 54983.93 88888.00 2011-09-03 06:37:10.625 246 12691.95 114.53 54983.95 88888.00 2011-09-03 06:37:10.750 246 12692.00 114.53 54983.97 88888.00 2011-09-03 06:37:10.875 246 12691.98 114.55 54983.97 88888.00 2011-09-03 06:37:11.000 246 12692.00 114.55 54983.95 88888.00 2011-09-03 06:37:11.125 246 12692.02 114.53 54983.97 88888.00 2011-09-03 06:37:11.250 246 12692.08 114.55 54983.97 88888.00 2011-09-03 06:37:11.375 246 12692.05 114.58 54983.97 88888.00 2011-09-03 06:37:11.500 246 12692.05 114.55 54983.95 88888.00 2011-09-03 06:37:11.625 246 12692.02 114.50 54983.95 88888.00 2011-09-03 06:37:11.750 246 12692.00 114.53 54983.95 88888.00 2011-09-03 06:37:11.875 246 12692.02 114.53 54983.97 88888.00 2011-09-03 06:37:12.000 246 12691.98 114.55 54983.97 88888.00 2011-09-03 06:37:12.125 246 12691.92 114.55 54983.97 88888.00 2011-09-03 06:37:12.250 246 12691.90 114.50 54983.97 88888.00 2011-09-03 06:37:12.375 246 12691.98 114.55 54984.00 88888.00 2011-09-03 06:37:12.500 246 12692.02 114.55 54984.00 88888.00 2011-09-03 06:37:12.625 246 12692.08 114.55 54983.97 88888.00 2011-09-03 06:37:12.750 246 12692.10 114.55 54983.95 88888.00 2011-09-03 06:37:12.875 246 12692.10 114.58 54983.95 88888.00 2011-09-03 06:37:13.000 246 12692.05 114.53 54983.95 88888.00 2011-09-03 06:37:13.125 246 12692.00 114.50 54983.97 88888.00 2011-09-03 06:37:13.250 246 12691.95 114.53 54983.97 88888.00 2011-09-03 06:37:13.375 246 12692.02 114.55 54984.00 88888.00 2011-09-03 06:37:13.500 246 12692.05 114.58 54983.97 88888.00 2011-09-03 06:37:13.625 246 12692.02 114.60 54983.97 88888.00 2011-09-03 06:37:13.750 246 12692.02 114.58 54983.97 88888.00 2011-09-03 06:37:13.875 246 12692.02 114.55 54983.95 88888.00 2011-09-03 06:37:14.000 246 12692.00 114.53 54983.95 88888.00 2011-09-03 06:37:14.125 246 12692.00 114.53 54983.97 88888.00 2011-09-03 06:37:14.250 246 12691.98 114.55 54983.97 88888.00 2011-09-03 06:37:14.375 246 12692.02 114.58 54983.97 88888.00 2011-09-03 06:37:14.500 246 12692.02 114.55 54983.97 88888.00 2011-09-03 06:37:14.625 246 12692.05 114.53 54983.95 88888.00 2011-09-03 06:37:14.750 246 12692.05 114.53 54983.95 88888.00 2011-09-03 06:37:14.875 246 12692.00 114.53 54983.95 88888.00 2011-09-03 06:37:15.000 246 12692.02 114.55 54983.95 88888.00 2011-09-03 06:37:15.125 246 12692.05 114.53 54983.97 88888.00 2011-09-03 06:37:15.250 246 12692.02 114.50 54983.95 88888.00 2011-09-03 06:37:15.375 246 12692.02 114.53 54983.97 88888.00 2011-09-03 06:37:15.500 246 12692.05 114.55 54983.97 88888.00 2011-09-03 06:37:15.625 246 12692.10 114.55 54983.97 88888.00 2011-09-03 06:37:15.750 246 12692.12 114.58 54983.97 88888.00 2011-09-03 06:37:15.875 246 12692.15 114.55 54983.97 88888.00 2011-09-03 06:37:16.000 246 12692.10 114.58 54983.95 88888.00 2011-09-03 06:37:16.125 246 12692.08 114.55 54983.97 88888.00 2011-09-03 06:37:16.250 246 12692.05 114.53 54983.95 88888.00 2011-09-03 06:37:16.375 246 12692.10 114.53 54983.93 88888.00 2011-09-03 06:37:16.500 246 12692.12 114.55 54983.97 88888.00 2011-09-03 06:37:16.625 246 12692.10 114.55 54984.00 88888.00 2011-09-03 06:37:16.750 246 12692.08 114.58 54983.97 88888.00 2011-09-03 06:37:16.875 246 12692.05 114.55 54983.97 88888.00 2011-09-03 06:37:17.000 246 12692.08 114.55 54983.93 88888.00 2011-09-03 06:37:17.125 246 12692.12 114.55 54983.95 88888.00 2011-09-03 06:37:17.250 246 12692.15 114.58 54983.97 88888.00 2011-09-03 06:37:17.375 246 12692.17 114.60 54983.97 88888.00 2011-09-03 06:37:17.500 246 12692.15 114.55 54983.97 88888.00 2011-09-03 06:37:17.625 246 12692.12 114.53 54983.95 88888.00 2011-09-03 06:37:17.750 246 12692.12 114.53 54983.93 88888.00 2011-09-03 06:37:17.875 246 12692.15 114.58 54983.95 88888.00 2011-09-03 06:37:18.000 246 12692.15 114.55 54983.93 88888.00 2011-09-03 06:37:18.125 246 12692.17 114.55 54983.95 88888.00 2011-09-03 06:37:18.250 246 12692.17 114.55 54983.95 88888.00 2011-09-03 06:37:18.375 246 12692.17 114.58 54983.93 88888.00 2011-09-03 06:37:18.500 246 12692.23 114.58 54983.93 88888.00 2011-09-03 06:37:18.625 246 12692.25 114.62 54983.97 88888.00 2011-09-03 06:37:18.750 246 12692.30 114.62 54983.97 88888.00 2011-09-03 06:37:18.875 246 12692.27 114.62 54983.95 88888.00 2011-09-03 06:37:19.000 246 12692.23 114.58 54983.95 88888.00 2011-09-03 06:37:19.125 246 12692.23 114.58 54983.95 88888.00 2011-09-03 06:37:19.250 246 12692.20 114.60 54983.95 88888.00 2011-09-03 06:37:19.375 246 12692.23 114.60 54983.95 88888.00 2011-09-03 06:37:19.500 246 12692.23 114.58 54983.95 88888.00 2011-09-03 06:37:19.625 246 12692.27 114.58 54983.93 88888.00 2011-09-03 06:37:19.750 246 12692.23 114.55 54983.93 88888.00 2011-09-03 06:37:19.875 246 12692.20 114.58 54983.95 88888.00 2011-09-03 06:37:20.000 246 12692.20 114.62 54983.95 88888.00 2011-09-03 06:37:20.125 246 12692.27 114.60 54983.97 88888.00 2011-09-03 06:37:20.250 246 12692.25 114.55 54983.97 88888.00 2011-09-03 06:37:20.375 246 12692.30 114.55 54983.97 88888.00 2011-09-03 06:37:20.500 246 12692.40 114.58 54983.97 88888.00 2011-09-03 06:37:20.625 246 12692.45 114.58 54983.97 88888.00 2011-09-03 06:37:20.750 246 12692.35 114.55 54983.95 88888.00 2011-09-03 06:37:20.875 246 12692.30 114.55 54983.93 88888.00 2011-09-03 06:37:21.000 246 12692.35 114.55 54983.93 88888.00 2011-09-03 06:37:21.125 246 12692.40 114.53 54983.95 88888.00 2011-09-03 06:37:21.250 246 12692.35 114.55 54983.95 88888.00 2011-09-03 06:37:21.375 246 12692.40 114.55 54983.93 88888.00 2011-09-03 06:37:21.500 246 12692.45 114.55 54983.95 88888.00 2011-09-03 06:37:21.625 246 12692.40 114.55 54983.97 88888.00 2011-09-03 06:37:21.750 246 12692.40 114.58 54983.97 88888.00 2011-09-03 06:37:21.875 246 12692.38 114.55 54983.97 88888.00 2011-09-03 06:37:22.000 246 12692.42 114.55 54983.97 88888.00 2011-09-03 06:37:22.125 246 12692.40 114.60 54984.00 88888.00 2011-09-03 06:37:22.250 246 12692.38 114.58 54984.00 88888.00 2011-09-03 06:37:22.375 246 12692.38 114.60 54983.97 88888.00 2011-09-03 06:37:22.500 246 12692.40 114.60 54983.95 88888.00 2011-09-03 06:37:22.625 246 12692.42 114.58 54983.97 88888.00 2011-09-03 06:37:22.750 246 12692.40 114.60 54983.97 88888.00 2011-09-03 06:37:22.875 246 12692.35 114.58 54983.97 88888.00 2011-09-03 06:37:23.000 246 12692.35 114.58 54983.95 88888.00 2011-09-03 06:37:23.125 246 12692.38 114.55 54983.95 88888.00 2011-09-03 06:37:23.250 246 12692.40 114.53 54984.00 88888.00 2011-09-03 06:37:23.375 246 12692.42 114.58 54984.00 88888.00 2011-09-03 06:37:23.500 246 12692.38 114.58 54984.00 88888.00 2011-09-03 06:37:23.625 246 12692.38 114.55 54983.97 88888.00 2011-09-03 06:37:23.750 246 12692.35 114.53 54983.97 88888.00 2011-09-03 06:37:23.875 246 12692.33 114.50 54983.95 88888.00 2011-09-03 06:37:24.000 246 12692.33 114.50 54983.95 88888.00 2011-09-03 06:37:24.125 246 12692.35 114.53 54983.97 88888.00 2011-09-03 06:37:24.250 246 12692.35 114.50 54983.97 88888.00 2011-09-03 06:37:24.375 246 12692.33 114.47 54983.95 88888.00 2011-09-03 06:37:24.500 246 12692.30 114.47 54983.97 88888.00 2011-09-03 06:37:24.625 246 12692.33 114.53 54984.00 88888.00 2011-09-03 06:37:24.750 246 12692.33 114.53 54984.03 88888.00 2011-09-03 06:37:24.875 246 12692.35 114.55 54984.00 88888.00 2011-09-03 06:37:25.000 246 12692.42 114.50 54983.95 88888.00 2011-09-03 06:37:25.125 246 12692.45 114.50 54983.95 88888.00 2011-09-03 06:37:25.250 246 12692.42 114.53 54983.97 88888.00 2011-09-03 06:37:25.375 246 12692.45 114.53 54983.95 88888.00 2011-09-03 06:37:25.500 246 12692.42 114.53 54983.95 88888.00 2011-09-03 06:37:25.625 246 12692.42 114.50 54983.97 88888.00 2011-09-03 06:37:25.750 246 12692.42 114.53 54983.97 88888.00 2011-09-03 06:37:25.875 246 12692.48 114.55 54983.97 88888.00 2011-09-03 06:37:26.000 246 12692.48 114.55 54983.95 88888.00 2011-09-03 06:37:26.125 246 12692.38 114.53 54983.97 88888.00 2011-09-03 06:37:26.250 246 12692.33 114.53 54984.00 88888.00 2011-09-03 06:37:26.375 246 12692.30 114.53 54984.00 88888.00 2011-09-03 06:37:26.500 246 12692.35 114.50 54983.97 88888.00 2011-09-03 06:37:26.625 246 12692.38 114.47 54983.97 88888.00 2011-09-03 06:37:26.750 246 12692.42 114.53 54984.00 88888.00 2011-09-03 06:37:26.875 246 12692.38 114.53 54984.00 88888.00 2011-09-03 06:37:27.000 246 12692.35 114.55 54984.00 88888.00 2011-09-03 06:37:27.125 246 12692.38 114.53 54984.00 88888.00 2011-09-03 06:37:27.250 246 12692.40 114.50 54984.00 88888.00 2011-09-03 06:37:27.375 246 12692.45 114.53 54984.00 88888.00 2011-09-03 06:37:27.500 246 12692.42 114.53 54984.00 88888.00 2011-09-03 06:37:27.625 246 12692.45 114.55 54984.00 88888.00 2011-09-03 06:37:27.750 246 12692.48 114.55 54984.00 88888.00 2011-09-03 06:37:27.875 246 12692.50 114.53 54984.00 88888.00 2011-09-03 06:37:28.000 246 12692.50 114.53 54984.00 88888.00 2011-09-03 06:37:28.125 246 12692.40 114.53 54984.00 88888.00 2011-09-03 06:37:28.250 246 12692.35 114.53 54984.00 88888.00 2011-09-03 06:37:28.375 246 12692.42 114.53 54984.00 88888.00 2011-09-03 06:37:28.500 246 12692.52 114.50 54983.97 88888.00 2011-09-03 06:37:28.625 246 12692.50 114.53 54984.00 88888.00 2011-09-03 06:37:28.750 246 12692.42 114.53 54984.00 88888.00 2011-09-03 06:37:28.875 246 12692.40 114.50 54984.00 88888.00 2011-09-03 06:37:29.000 246 12692.38 114.47 54983.97 88888.00 2011-09-03 06:37:29.125 246 12692.40 114.50 54983.97 88888.00 2011-09-03 06:37:29.250 246 12692.40 114.53 54983.97 88888.00 2011-09-03 06:37:29.375 246 12692.48 114.55 54983.97 88888.00 2011-09-03 06:37:29.500 246 12692.48 114.55 54984.00 88888.00 2011-09-03 06:37:29.625 246 12692.48 114.55 54984.00 88888.00 2011-09-03 06:37:29.750 246 12692.48 114.50 54984.00 88888.00 2011-09-03 06:37:29.875 246 12692.45 114.50 54983.97 88888.00 2011-09-03 06:37:30.000 246 12692.45 114.50 54983.97 88888.00 2011-09-03 06:37:30.125 246 12692.45 114.50 54983.97 88888.00 2011-09-03 06:37:30.250 246 12692.42 114.47 54983.97 88888.00 2011-09-03 06:37:30.375 246 12692.42 114.45 54983.97 88888.00 2011-09-03 06:37:30.500 246 12692.42 114.47 54983.97 88888.00 2011-09-03 06:37:30.625 246 12692.50 114.50 54983.97 88888.00 2011-09-03 06:37:30.750 246 12692.60 114.53 54983.97 88888.00 2011-09-03 06:37:30.875 246 12692.60 114.47 54983.97 88888.00 2011-09-03 06:37:31.000 246 12692.58 114.47 54983.95 88888.00 2011-09-03 06:37:31.125 246 12692.50 114.45 54983.95 88888.00 2011-09-03 06:37:31.250 246 12692.58 114.50 54984.00 88888.00 2011-09-03 06:37:31.375 246 12692.62 114.53 54984.00 88888.00 2011-09-03 06:37:31.500 246 12692.60 114.50 54983.97 88888.00 2011-09-03 06:37:31.625 246 12692.58 114.47 54983.97 88888.00 2011-09-03 06:37:31.750 246 12692.52 114.47 54983.97 88888.00 2011-09-03 06:37:31.875 246 12692.55 114.45 54983.97 88888.00 2011-09-03 06:37:32.000 246 12692.60 114.47 54983.97 88888.00 2011-09-03 06:37:32.125 246 12692.58 114.50 54984.00 88888.00 2011-09-03 06:37:32.250 246 12692.55 114.50 54984.00 88888.00 2011-09-03 06:37:32.375 246 12692.55 114.53 54984.00 88888.00 2011-09-03 06:37:32.500 246 12692.55 114.53 54984.00 88888.00 2011-09-03 06:37:32.625 246 12692.55 114.53 54984.03 88888.00 2011-09-03 06:37:32.750 246 12692.52 114.47 54984.00 88888.00 2011-09-03 06:37:32.875 246 12692.58 114.53 54984.00 88888.00 2011-09-03 06:37:33.000 246 12692.60 114.53 54983.97 88888.00 2011-09-03 06:37:33.125 246 12692.60 114.53 54984.00 88888.00 2011-09-03 06:37:33.250 246 12692.60 114.50 54984.00 88888.00 2011-09-03 06:37:33.375 246 12692.62 114.50 54983.97 88888.00 2011-09-03 06:37:33.500 246 12692.62 114.47 54983.93 88888.00 2011-09-03 06:37:33.625 246 12692.65 114.47 54983.97 88888.00 2011-09-03 06:37:33.750 246 12692.65 114.50 54984.00 88888.00 2011-09-03 06:37:33.875 246 12692.65 114.47 54984.00 88888.00 2011-09-03 06:37:34.000 246 12692.62 114.47 54983.97 88888.00 2011-09-03 06:37:34.125 246 12692.60 114.47 54984.00 88888.00 2011-09-03 06:37:34.250 246 12692.52 114.45 54984.00 88888.00 2011-09-03 06:37:34.375 246 12692.55 114.45 54983.97 88888.00 2011-09-03 06:37:34.500 246 12692.55 114.45 54984.00 88888.00 2011-09-03 06:37:34.625 246 12692.58 114.45 54984.00 88888.00 2011-09-03 06:37:34.750 246 12692.60 114.47 54984.00 88888.00 2011-09-03 06:37:34.875 246 12692.62 114.42 54984.00 88888.00 2011-09-03 06:37:35.000 246 12692.60 114.47 54984.00 88888.00 2011-09-03 06:37:35.125 246 12692.60 114.50 54984.03 88888.00 2011-09-03 06:37:35.250 246 12692.67 114.45 54984.00 88888.00 2011-09-03 06:37:35.375 246 12692.65 114.45 54983.97 88888.00 2011-09-03 06:37:35.500 246 12692.58 114.42 54983.97 88888.00 2011-09-03 06:37:35.625 246 12692.60 114.42 54984.00 88888.00 2011-09-03 06:37:35.750 246 12692.60 114.42 54983.97 88888.00 2011-09-03 06:37:35.875 246 12692.60 114.42 54984.00 88888.00 2011-09-03 06:37:36.000 246 12692.62 114.42 54984.00 88888.00 2011-09-03 06:37:36.125 246 12692.65 114.42 54984.03 88888.00 2011-09-03 06:37:36.250 246 12692.67 114.42 54984.03 88888.00 2011-09-03 06:37:36.375 246 12692.65 114.45 54984.03 88888.00 2011-09-03 06:37:36.500 246 12692.70 114.45 54984.03 88888.00 2011-09-03 06:37:36.625 246 12692.70 114.45 54984.03 88888.00 2011-09-03 06:37:36.750 246 12692.67 114.45 54984.03 88888.00 2011-09-03 06:37:36.875 246 12692.62 114.45 54984.03 88888.00 2011-09-03 06:37:37.000 246 12692.60 114.42 54984.00 88888.00 2011-09-03 06:37:37.125 246 12692.58 114.42 54984.00 88888.00 2011-09-03 06:37:37.250 246 12692.62 114.40 54984.00 88888.00 2011-09-03 06:37:37.375 246 12692.67 114.40 54984.00 88888.00 2011-09-03 06:37:37.500 246 12692.67 114.42 54984.03 88888.00 2011-09-03 06:37:37.625 246 12692.67 114.40 54984.00 88888.00 2011-09-03 06:37:37.750 246 12692.67 114.40 54984.00 88888.00 2011-09-03 06:37:37.875 246 12692.70 114.42 54984.00 88888.00 2011-09-03 06:37:38.000 246 12692.75 114.45 54984.00 88888.00 2011-09-03 06:37:38.125 246 12692.70 114.42 54984.00 88888.00 2011-09-03 06:37:38.250 246 12692.62 114.40 54984.00 88888.00 2011-09-03 06:37:38.375 246 12692.65 114.38 54984.00 88888.00 2011-09-03 06:37:38.500 246 12692.62 114.40 54984.00 88888.00 2011-09-03 06:37:38.625 246 12692.60 114.42 54984.00 88888.00 2011-09-03 06:37:38.750 246 12692.58 114.40 54984.00 88888.00 2011-09-03 06:37:38.875 246 12692.55 114.40 54984.00 88888.00 2011-09-03 06:37:39.000 246 12692.62 114.40 54983.97 88888.00 2011-09-03 06:37:39.125 246 12692.67 114.40 54984.00 88888.00 2011-09-03 06:37:39.250 246 12692.65 114.42 54984.00 88888.00 2011-09-03 06:37:39.375 246 12692.62 114.38 54984.00 88888.00 2011-09-03 06:37:39.500 246 12692.55 114.38 54984.00 88888.00 2011-09-03 06:37:39.625 246 12692.60 114.40 54984.00 88888.00 2011-09-03 06:37:39.750 246 12692.70 114.42 54984.00 88888.00 2011-09-03 06:37:39.875 246 12692.73 114.40 54984.00 88888.00 2011-09-03 06:37:40.000 246 12692.67 114.38 54984.00 88888.00 2011-09-03 06:37:40.125 246 12692.65 114.38 54984.00 88888.00 2011-09-03 06:37:40.250 246 12692.55 114.33 54984.00 88888.00 2011-09-03 06:37:40.375 246 12692.62 114.38 54984.00 88888.00 2011-09-03 06:37:40.500 246 12692.70 114.40 54984.03 88888.00 2011-09-03 06:37:40.625 246 12692.75 114.40 54984.00 88888.00 2011-09-03 06:37:40.750 246 12692.75 114.40 54984.03 88888.00 2011-09-03 06:37:40.875 246 12692.75 114.40 54984.03 88888.00 2011-09-03 06:37:41.000 246 12692.77 114.40 54984.03 88888.00 2011-09-03 06:37:41.125 246 12692.70 114.38 54984.03 88888.00 2011-09-03 06:37:41.250 246 12692.67 114.38 54984.00 88888.00 2011-09-03 06:37:41.375 246 12692.73 114.40 54984.00 88888.00 2011-09-03 06:37:41.500 246 12692.75 114.40 54984.00 88888.00 2011-09-03 06:37:41.625 246 12692.73 114.38 54984.00 88888.00 2011-09-03 06:37:41.750 246 12692.67 114.35 54984.00 88888.00 2011-09-03 06:37:41.875 246 12692.67 114.38 54984.00 88888.00 2011-09-03 06:37:42.000 246 12692.73 114.40 54984.03 88888.00 2011-09-03 06:37:42.125 246 12692.67 114.40 54984.00 88888.00 2011-09-03 06:37:42.250 246 12692.65 114.35 54983.97 88888.00 2011-09-03 06:37:42.375 246 12692.73 114.38 54984.00 88888.00 2011-09-03 06:37:42.500 246 12692.73 114.38 54984.00 88888.00 2011-09-03 06:37:42.625 246 12692.73 114.38 54984.00 88888.00 2011-09-03 06:37:42.750 246 12692.75 114.35 54984.00 88888.00 2011-09-03 06:37:42.875 246 12692.73 114.35 54984.00 88888.00 2011-09-03 06:37:43.000 246 12692.77 114.35 54984.00 88888.00 2011-09-03 06:37:43.125 246 12692.77 114.38 54984.03 88888.00 2011-09-03 06:37:43.250 246 12692.77 114.38 54984.03 88888.00 2011-09-03 06:37:43.375 246 12692.80 114.38 54984.03 88888.00 2011-09-03 06:37:43.500 246 12692.73 114.38 54984.00 88888.00 2011-09-03 06:37:43.625 246 12692.73 114.38 54984.03 88888.00 2011-09-03 06:37:43.750 246 12692.75 114.40 54984.03 88888.00 2011-09-03 06:37:43.875 246 12692.73 114.38 54984.03 88888.00 2011-09-03 06:37:44.000 246 12692.73 114.38 54984.03 88888.00 2011-09-03 06:37:44.125 246 12692.73 114.40 54984.00 88888.00 2011-09-03 06:37:44.250 246 12692.67 114.38 54984.05 88888.00 2011-09-03 06:37:44.375 246 12692.67 114.40 54984.05 88888.00 2011-09-03 06:37:44.500 246 12692.65 114.38 54984.03 88888.00 2011-09-03 06:37:44.625 246 12692.65 114.38 54984.00 88888.00 2011-09-03 06:37:44.750 246 12692.67 114.38 54984.03 88888.00 2011-09-03 06:37:44.875 246 12692.65 114.38 54984.03 88888.00 2011-09-03 06:37:45.000 246 12692.70 114.38 54984.03 88888.00 2011-09-03 06:37:45.125 246 12692.67 114.38 54984.05 88888.00 2011-09-03 06:37:45.250 246 12692.65 114.35 54984.05 88888.00 2011-09-03 06:37:45.375 246 12692.73 114.35 54984.05 88888.00 2011-09-03 06:37:45.500 246 12692.75 114.35 54984.05 88888.00 2011-09-03 06:37:45.625 246 12692.73 114.35 54984.03 88888.00 2011-09-03 06:37:45.750 246 12692.75 114.35 54984.05 88888.00 2011-09-03 06:37:45.875 246 12692.80 114.38 54984.03 88888.00 2011-09-03 06:37:46.000 246 12692.75 114.35 54984.05 88888.00 2011-09-03 06:37:46.125 246 12692.73 114.33 54984.05 88888.00 2011-09-03 06:37:46.250 246 12692.70 114.33 54984.05 88888.00 2011-09-03 06:37:46.375 246 12692.70 114.33 54984.03 88888.00 2011-09-03 06:37:46.500 246 12692.70 114.33 54984.03 88888.00 2011-09-03 06:37:46.625 246 12692.70 114.35 54984.03 88888.00 2011-09-03 06:37:46.750 246 12692.73 114.35 54984.03 88888.00 2011-09-03 06:37:46.875 246 12692.70 114.38 54984.05 88888.00 2011-09-03 06:37:47.000 246 12692.73 114.40 54984.07 88888.00 2011-09-03 06:37:47.125 246 12692.67 114.35 54984.07 88888.00 2011-09-03 06:37:47.250 246 12692.60 114.33 54984.05 88888.00 2011-09-03 06:37:47.375 246 12692.55 114.35 54984.05 88888.00 2011-09-03 06:37:47.500 246 12692.55 114.35 54984.05 88888.00 2011-09-03 06:37:47.625 246 12692.55 114.33 54984.03 88888.00 2011-09-03 06:37:47.750 246 12692.58 114.33 54984.03 88888.00 2011-09-03 06:37:47.875 246 12692.55 114.35 54984.05 88888.00 2011-09-03 06:37:48.000 246 12692.58 114.38 54984.03 88888.00 2011-09-03 06:37:48.125 246 12692.60 114.35 54984.05 88888.00 2011-09-03 06:37:48.250 246 12692.60 114.33 54984.07 88888.00 2011-09-03 06:37:48.375 246 12692.65 114.35 54984.05 88888.00 2011-09-03 06:37:48.500 246 12692.75 114.35 54984.03 88888.00 2011-09-03 06:37:48.625 246 12692.75 114.35 54984.03 88888.00 2011-09-03 06:37:48.750 246 12692.75 114.35 54984.05 88888.00 2011-09-03 06:37:48.875 246 12692.80 114.35 54984.05 88888.00 2011-09-03 06:37:49.000 246 12692.80 114.33 54984.03 88888.00 2011-09-03 06:37:49.125 246 12692.73 114.30 54984.03 88888.00 2011-09-03 06:37:49.250 246 12692.67 114.33 54984.07 88888.00 2011-09-03 06:37:49.375 246 12692.70 114.35 54984.07 88888.00 2011-09-03 06:37:49.500 246 12692.73 114.35 54984.07 88888.00 2011-09-03 06:37:49.625 246 12692.77 114.35 54984.07 88888.00 2011-09-03 06:37:49.750 246 12692.80 114.38 54984.10 88888.00 2011-09-03 06:37:49.875 246 12692.77 114.38 54984.07 88888.00 2011-09-03 06:37:50.000 246 12692.75 114.33 54984.05 88888.00 2011-09-03 06:37:50.125 246 12692.80 114.33 54984.05 88888.00 2011-09-03 06:37:50.250 246 12692.77 114.30 54984.05 88888.00 2011-09-03 06:37:50.375 246 12692.80 114.33 54984.05 88888.00 2011-09-03 06:37:50.500 246 12692.83 114.33 54984.05 88888.00 2011-09-03 06:37:50.625 246 12692.83 114.33 54984.03 88888.00 2011-09-03 06:37:50.750 246 12692.80 114.33 54984.05 88888.00 2011-09-03 06:37:50.875 246 12692.83 114.30 54984.05 88888.00 2011-09-03 06:37:51.000 246 12692.77 114.30 54984.05 88888.00 2011-09-03 06:37:51.125 246 12692.70 114.33 54984.07 88888.00 2011-09-03 06:37:51.250 246 12692.60 114.30 54984.05 88888.00 2011-09-03 06:37:51.375 246 12692.60 114.30 54984.03 88888.00 2011-09-03 06:37:51.500 246 12692.65 114.30 54984.03 88888.00 2011-09-03 06:37:51.625 246 12692.73 114.33 54984.05 88888.00 2011-09-03 06:37:51.750 246 12692.73 114.33 54984.05 88888.00 2011-09-03 06:37:51.875 246 12692.70 114.30 54984.05 88888.00 2011-09-03 06:37:52.000 246 12692.73 114.33 54984.07 88888.00 2011-09-03 06:37:52.125 246 12692.70 114.30 54984.07 88888.00 2011-09-03 06:37:52.250 246 12692.70 114.28 54984.07 88888.00 2011-09-03 06:37:52.375 246 12692.73 114.30 54984.05 88888.00 2011-09-03 06:37:52.500 246 12692.73 114.30 54984.05 88888.00 2011-09-03 06:37:52.625 246 12692.70 114.25 54984.05 88888.00 2011-09-03 06:37:52.750 246 12692.73 114.25 54984.05 88888.00 2011-09-03 06:37:52.875 246 12692.73 114.25 54984.07 88888.00 2011-09-03 06:37:53.000 246 12692.70 114.25 54984.05 88888.00 2011-09-03 06:37:53.125 246 12692.70 114.22 54984.07 88888.00 2011-09-03 06:37:53.250 246 12692.70 114.28 54984.07 88888.00 2011-09-03 06:37:53.375 246 12692.70 114.30 54984.10 88888.00 2011-09-03 06:37:53.500 246 12692.70 114.30 54984.07 88888.00 2011-09-03 06:37:53.625 246 12692.67 114.28 54984.07 88888.00 2011-09-03 06:37:53.750 246 12692.73 114.25 54984.07 88888.00 2011-09-03 06:37:53.875 246 12692.73 114.28 54984.07 88888.00 2011-09-03 06:37:54.000 246 12692.77 114.28 54984.10 88888.00 2011-09-03 06:37:54.125 246 12692.75 114.28 54984.10 88888.00 2011-09-03 06:37:54.250 246 12692.65 114.25 54984.07 88888.00 2011-09-03 06:37:54.375 246 12692.65 114.28 54984.07 88888.00 2011-09-03 06:37:54.500 246 12692.65 114.28 54984.05 88888.00 2011-09-03 06:37:54.625 246 12692.65 114.28 54984.05 88888.00 2011-09-03 06:37:54.750 246 12692.60 114.28 54984.05 88888.00 2011-09-03 06:37:54.875 246 12692.58 114.30 54984.07 88888.00 2011-09-03 06:37:55.000 246 12692.60 114.28 54984.07 88888.00 2011-09-03 06:37:55.125 246 12692.65 114.28 54984.07 88888.00 2011-09-03 06:37:55.250 246 12692.67 114.33 54984.10 88888.00 2011-09-03 06:37:55.375 246 12692.70 114.30 54984.07 88888.00 2011-09-03 06:37:55.500 246 12692.67 114.30 54984.07 88888.00 2011-09-03 06:37:55.625 246 12692.62 114.30 54984.10 88888.00 2011-09-03 06:37:55.750 246 12692.58 114.30 54984.07 88888.00 2011-09-03 06:37:55.875 246 12692.60 114.30 54984.07 88888.00 2011-09-03 06:37:56.000 246 12692.65 114.28 54984.05 88888.00 2011-09-03 06:37:56.125 246 12692.65 114.28 54984.07 88888.00 2011-09-03 06:37:56.250 246 12692.65 114.28 54984.07 88888.00 2011-09-03 06:37:56.375 246 12692.70 114.28 54984.05 88888.00 2011-09-03 06:37:56.500 246 12692.75 114.30 54984.07 88888.00 2011-09-03 06:37:56.625 246 12692.70 114.30 54984.10 88888.00 2011-09-03 06:37:56.750 246 12692.65 114.33 54984.10 88888.00 2011-09-03 06:37:56.875 246 12692.62 114.33 54984.07 88888.00 2011-09-03 06:37:57.000 246 12692.62 114.30 54984.07 88888.00 2011-09-03 06:37:57.125 246 12692.60 114.30 54984.07 88888.00 2011-09-03 06:37:57.250 246 12692.62 114.25 54984.07 88888.00 2011-09-03 06:37:57.375 246 12692.65 114.25 54984.05 88888.00 2011-09-03 06:37:57.500 246 12692.65 114.25 54984.10 88888.00 2011-09-03 06:37:57.625 246 12692.65 114.22 54984.07 88888.00 2011-09-03 06:37:57.750 246 12692.58 114.28 54984.05 88888.00 2011-09-03 06:37:57.875 246 12692.60 114.28 54984.07 88888.00 2011-09-03 06:37:58.000 246 12692.67 114.30 54984.07 88888.00 2011-09-03 06:37:58.125 246 12692.73 114.33 54984.10 88888.00 2011-09-03 06:37:58.250 246 12692.70 114.28 54984.10 88888.00 2011-09-03 06:37:58.375 246 12692.70 114.30 54984.10 88888.00 2011-09-03 06:37:58.500 246 12692.65 114.30 54984.10 88888.00 2011-09-03 06:37:58.625 246 12692.67 114.25 54984.07 88888.00 2011-09-03 06:37:58.750 246 12692.65 114.25 54984.07 88888.00 2011-09-03 06:37:58.875 246 12692.65 114.25 54984.10 88888.00 2011-09-03 06:37:59.000 246 12692.67 114.25 54984.05 88888.00 2011-09-03 06:37:59.125 246 12692.65 114.22 54984.05 88888.00 2011-09-03 06:37:59.250 246 12692.65 114.25 54984.07 88888.00 2011-09-03 06:37:59.375 246 12692.67 114.28 54984.10 88888.00 2011-09-03 06:37:59.500 246 12692.70 114.28 54984.07 88888.00 2011-09-03 06:37:59.625 246 12692.67 114.25 54984.07 88888.00 2011-09-03 06:37:59.750 246 12692.67 114.25 54984.07 88888.00 2011-09-03 06:37:59.875 246 12692.70 114.28 54984.07 88888.00 2011-09-03 06:38:00.000 246 12692.67 114.25 54984.07 88888.00 2011-09-03 06:38:00.125 246 12692.62 114.22 54984.07 88888.00 2011-09-03 06:38:00.250 246 12692.55 114.20 54984.07 88888.00 2011-09-03 06:38:00.375 246 12692.52 114.25 54984.07 88888.00 2011-09-03 06:38:00.500 246 12692.55 114.28 54984.10 88888.00 2011-09-03 06:38:00.625 246 12692.60 114.28 54984.10 88888.00 2011-09-03 06:38:00.750 246 12692.60 114.28 54984.10 88888.00 2011-09-03 06:38:00.875 246 12692.58 114.25 54984.10 88888.00 2011-09-03 06:38:01.000 246 12692.58 114.28 54984.07 88888.00 2011-09-03 06:38:01.125 246 12692.58 114.28 54984.10 88888.00 2011-09-03 06:38:01.250 246 12692.55 114.25 54984.10 88888.00 2011-09-03 06:38:01.375 246 12692.55 114.25 54984.10 88888.00 2011-09-03 06:38:01.500 246 12692.62 114.28 54984.10 88888.00 2011-09-03 06:38:01.625 246 12692.65 114.28 54984.10 88888.00 2011-09-03 06:38:01.750 246 12692.62 114.28 54984.10 88888.00 2011-09-03 06:38:01.875 246 12692.65 114.28 54984.07 88888.00 2011-09-03 06:38:02.000 246 12692.67 114.25 54984.07 88888.00 2011-09-03 06:38:02.125 246 12692.70 114.33 54984.10 88888.00 2011-09-03 06:38:02.250 246 12692.60 114.28 54984.10 88888.00 2011-09-03 06:38:02.375 246 12692.60 114.25 54984.10 88888.00 2011-09-03 06:38:02.500 246 12692.58 114.25 54984.07 88888.00 2011-09-03 06:38:02.625 246 12692.58 114.28 54984.07 88888.00 2011-09-03 06:38:02.750 246 12692.60 114.28 54984.10 88888.00 2011-09-03 06:38:02.875 246 12692.65 114.28 54984.10 88888.00 2011-09-03 06:38:03.000 246 12692.62 114.28 54984.10 88888.00 2011-09-03 06:38:03.125 246 12692.55 114.28 54984.10 88888.00 2011-09-03 06:38:03.250 246 12692.55 114.25 54984.10 88888.00 2011-09-03 06:38:03.375 246 12692.62 114.25 54984.05 88888.00 2011-09-03 06:38:03.500 246 12692.65 114.25 54984.07 88888.00 2011-09-03 06:38:03.625 246 12692.60 114.28 54984.10 88888.00 2011-09-03 06:38:03.750 246 12692.58 114.22 54984.07 88888.00 2011-09-03 06:38:03.875 246 12692.60 114.25 54984.07 88888.00 2011-09-03 06:38:04.000 246 12692.62 114.28 54984.10 88888.00 2011-09-03 06:38:04.125 246 12692.65 114.25 54984.10 88888.00 2011-09-03 06:38:04.250 246 12692.62 114.25 54984.07 88888.00 2011-09-03 06:38:04.375 246 12692.62 114.25 54984.07 88888.00 2011-09-03 06:38:04.500 246 12692.67 114.28 54984.05 88888.00 2011-09-03 06:38:04.625 246 12692.62 114.25 54984.07 88888.00 2011-09-03 06:38:04.750 246 12692.55 114.22 54984.05 88888.00 2011-09-03 06:38:04.875 246 12692.55 114.22 54984.05 88888.00 2011-09-03 06:38:05.000 246 12692.58 114.25 54984.07 88888.00 2011-09-03 06:38:05.125 246 12692.60 114.25 54984.07 88888.00 2011-09-03 06:38:05.250 246 12692.62 114.25 54984.10 88888.00 2011-09-03 06:38:05.375 246 12692.60 114.25 54984.10 88888.00 2011-09-03 06:38:05.500 246 12692.52 114.22 54984.07 88888.00 2011-09-03 06:38:05.625 246 12692.48 114.22 54984.10 88888.00 2011-09-03 06:38:05.750 246 12692.58 114.22 54984.10 88888.00 2011-09-03 06:38:05.875 246 12692.58 114.22 54984.07 88888.00 2011-09-03 06:38:06.000 246 12692.50 114.25 54984.07 88888.00 2011-09-03 06:38:06.125 246 12692.48 114.22 54984.07 88888.00 2011-09-03 06:38:06.250 246 12692.50 114.25 54984.10 88888.00 2011-09-03 06:38:06.375 246 12692.58 114.28 54984.10 88888.00 2011-09-03 06:38:06.500 246 12692.55 114.28 54984.10 88888.00 2011-09-03 06:38:06.625 246 12692.48 114.22 54984.07 88888.00 2011-09-03 06:38:06.750 246 12692.48 114.22 54984.07 88888.00 2011-09-03 06:38:06.875 246 12692.52 114.25 54984.10 88888.00 2011-09-03 06:38:07.000 246 12692.52 114.28 54984.10 88888.00 2011-09-03 06:38:07.125 246 12692.50 114.28 54984.07 88888.00 2011-09-03 06:38:07.250 246 12692.45 114.25 54984.10 88888.00 2011-09-03 06:38:07.375 246 12692.48 114.28 54984.12 88888.00 2011-09-03 06:38:07.500 246 12692.40 114.22 54984.10 88888.00 2011-09-03 06:38:07.625 246 12692.42 114.22 54984.10 88888.00 2011-09-03 06:38:07.750 246 12692.55 114.22 54984.10 88888.00 2011-09-03 06:38:07.875 246 12692.55 114.22 54984.07 88888.00 2011-09-03 06:38:08.000 246 12692.48 114.20 54984.05 88888.00 2011-09-03 06:38:08.125 246 12692.48 114.20 54984.07 88888.00 2011-09-03 06:38:08.250 246 12692.48 114.20 54984.12 88888.00 2011-09-03 06:38:08.375 246 12692.48 114.22 54984.10 88888.00 2011-09-03 06:38:08.500 246 12692.52 114.28 54984.10 88888.00 2011-09-03 06:38:08.625 246 12692.55 114.22 54984.07 88888.00 2011-09-03 06:38:08.750 246 12692.48 114.22 54984.10 88888.00 2011-09-03 06:38:08.875 246 12692.50 114.22 54984.07 88888.00 2011-09-03 06:38:09.000 246 12692.48 114.22 54984.07 88888.00 2011-09-03 06:38:09.125 246 12692.48 114.28 54984.07 88888.00 2011-09-03 06:38:09.250 246 12692.42 114.25 54984.10 88888.00 2011-09-03 06:38:09.375 246 12692.38 114.22 54984.07 88888.00 2011-09-03 06:38:09.500 246 12692.40 114.25 54984.07 88888.00 2011-09-03 06:38:09.625 246 12692.42 114.30 54984.12 88888.00 2011-09-03 06:38:09.750 246 12692.48 114.33 54984.15 88888.00 2011-09-03 06:38:09.875 246 12692.52 114.35 54984.12 88888.00 2011-09-03 06:38:10.000 246 12692.58 114.33 54984.12 88888.00 2011-09-03 06:38:10.125 246 12692.55 114.28 54984.12 88888.00 2011-09-03 06:38:10.250 246 12692.48 114.25 54984.12 88888.00 2011-09-03 06:38:10.375 246 12692.45 114.25 54984.12 88888.00 2011-09-03 06:38:10.500 246 12692.42 114.28 54984.10 88888.00 2011-09-03 06:38:10.625 246 12692.48 114.28 54984.10 88888.00 2011-09-03 06:38:10.750 246 12692.48 114.33 54984.10 88888.00 2011-09-03 06:38:10.875 246 12692.45 114.28 54984.12 88888.00 2011-09-03 06:38:11.000 246 12692.40 114.25 54984.10 88888.00 2011-09-03 06:38:11.125 246 12692.40 114.25 54984.10 88888.00 2011-09-03 06:38:11.250 246 12692.40 114.25 54984.10 88888.00 2011-09-03 06:38:11.375 246 12692.45 114.30 54984.10 88888.00 2011-09-03 06:38:11.500 246 12692.42 114.25 54984.10 88888.00 2011-09-03 06:38:11.625 246 12692.45 114.25 54984.10 88888.00 2011-09-03 06:38:11.750 246 12692.50 114.25 54984.10 88888.00 2011-09-03 06:38:11.875 246 12692.48 114.28 54984.10 88888.00 2011-09-03 06:38:12.000 246 12692.42 114.28 54984.07 88888.00 2011-09-03 06:38:12.125 246 12692.40 114.25 54984.10 88888.00 2011-09-03 06:38:12.250 246 12692.38 114.25 54984.10 88888.00 2011-09-03 06:38:12.375 246 12692.42 114.22 54984.10 88888.00 2011-09-03 06:38:12.500 246 12692.38 114.25 54984.10 88888.00 2011-09-03 06:38:12.625 246 12692.38 114.25 54984.10 88888.00 2011-09-03 06:38:12.750 246 12692.40 114.28 54984.12 88888.00 2011-09-03 06:38:12.875 246 12692.40 114.28 54984.10 88888.00 2011-09-03 06:38:13.000 246 12692.33 114.22 54984.10 88888.00 2011-09-03 06:38:13.125 246 12692.35 114.25 54984.10 88888.00 2011-09-03 06:38:13.250 246 12692.42 114.28 54984.10 88888.00 2011-09-03 06:38:13.375 246 12692.42 114.25 54984.07 88888.00 2011-09-03 06:38:13.500 246 12692.35 114.28 54984.07 88888.00 2011-09-03 06:38:13.625 246 12692.30 114.30 54984.10 88888.00 2011-09-03 06:38:13.750 246 12692.35 114.30 54984.10 88888.00 2011-09-03 06:38:13.875 246 12692.40 114.28 54984.10 88888.00 2011-09-03 06:38:14.000 246 12692.42 114.30 54984.12 88888.00 2011-09-03 06:38:14.125 246 12692.42 114.30 54984.12 88888.00 2011-09-03 06:38:14.250 246 12692.35 114.28 54984.05 88888.00 2011-09-03 06:38:14.375 246 12692.45 114.25 54984.05 88888.00 2011-09-03 06:38:14.500 246 12692.48 114.30 54984.07 88888.00 2011-09-03 06:38:14.625 246 12692.48 114.33 54984.07 88888.00 2011-09-03 06:38:14.750 246 12692.45 114.35 54984.10 88888.00 2011-09-03 06:38:14.875 246 12692.45 114.33 54984.07 88888.00 2011-09-03 06:38:15.000 246 12692.38 114.30 54984.05 88888.00 2011-09-03 06:38:15.125 246 12692.35 114.28 54984.05 88888.00 2011-09-03 06:38:15.250 246 12692.35 114.28 54984.10 88888.00 2011-09-03 06:38:15.375 246 12692.33 114.28 54984.07 88888.00 2011-09-03 06:38:15.500 246 12692.35 114.25 54984.07 88888.00 2011-09-03 06:38:15.625 246 12692.35 114.28 54984.05 88888.00 2011-09-03 06:38:15.750 246 12692.40 114.33 54984.12 88888.00 2011-09-03 06:38:15.875 246 12692.40 114.30 54984.10 88888.00 2011-09-03 06:38:16.000 246 12692.40 114.30 54984.07 88888.00 2011-09-03 06:38:16.125 246 12692.35 114.30 54984.10 88888.00 2011-09-03 06:38:16.250 246 12692.38 114.28 54984.07 88888.00 2011-09-03 06:38:16.375 246 12692.38 114.25 54984.05 88888.00 2011-09-03 06:38:16.500 246 12692.35 114.28 54984.07 88888.00 2011-09-03 06:38:16.625 246 12692.40 114.33 54984.07 88888.00 2011-09-03 06:38:16.750 246 12692.40 114.28 54984.03 88888.00 2011-09-03 06:38:16.875 246 12692.40 114.28 54984.05 88888.00 2011-09-03 06:38:17.000 246 12692.38 114.28 54984.05 88888.00 2011-09-03 06:38:17.125 246 12692.33 114.28 54984.05 88888.00 2011-09-03 06:38:17.250 246 12692.30 114.28 54984.05 88888.00 2011-09-03 06:38:17.375 246 12692.27 114.30 54984.07 88888.00 2011-09-03 06:38:17.500 246 12692.33 114.30 54984.07 88888.00 2011-09-03 06:38:17.625 246 12692.35 114.30 54984.10 88888.00 2011-09-03 06:38:17.750 246 12692.33 114.30 54984.07 88888.00 2011-09-03 06:38:17.875 246 12692.35 114.28 54984.07 88888.00 2011-09-03 06:38:18.000 246 12692.33 114.28 54984.05 88888.00 2011-09-03 06:38:18.125 246 12692.27 114.28 54984.07 88888.00 2011-09-03 06:38:18.250 246 12692.27 114.22 54984.07 88888.00 2011-09-03 06:38:18.375 246 12692.35 114.28 54984.07 88888.00 2011-09-03 06:38:18.500 246 12692.30 114.30 54984.03 88888.00 2011-09-03 06:38:18.625 246 12692.25 114.28 54984.05 88888.00 2011-09-03 06:38:18.750 246 12692.27 114.30 54984.07 88888.00 2011-09-03 06:38:18.875 246 12692.33 114.30 54984.07 88888.00 2011-09-03 06:38:19.000 246 12692.33 114.30 54984.07 88888.00 2011-09-03 06:38:19.125 246 12692.35 114.30 54984.10 88888.00 2011-09-03 06:38:19.250 246 12692.27 114.25 54984.07 88888.00 2011-09-03 06:38:19.375 246 12692.30 114.28 54984.07 88888.00 2011-09-03 06:38:19.500 246 12692.30 114.30 54984.07 88888.00 2011-09-03 06:38:19.625 246 12692.33 114.30 54984.07 88888.00 2011-09-03 06:38:19.750 246 12692.33 114.28 54984.07 88888.00 2011-09-03 06:38:19.875 246 12692.30 114.28 54984.05 88888.00 2011-09-03 06:38:20.000 246 12692.30 114.30 54984.07 88888.00 2011-09-03 06:38:20.125 246 12692.33 114.30 54984.05 88888.00 2011-09-03 06:38:20.250 246 12692.25 114.28 54984.05 88888.00 2011-09-03 06:38:20.375 246 12692.23 114.30 54984.05 88888.00 2011-09-03 06:38:20.500 246 12692.20 114.30 54984.07 88888.00 2011-09-03 06:38:20.625 246 12692.25 114.30 54984.07 88888.00 2011-09-03 06:38:20.750 246 12692.30 114.30 54984.05 88888.00 2011-09-03 06:38:20.875 246 12692.33 114.30 54984.03 88888.00 2011-09-03 06:38:21.000 246 12692.27 114.30 54984.03 88888.00 2011-09-03 06:38:21.125 246 12692.17 114.25 54984.03 88888.00 2011-09-03 06:38:21.250 246 12692.10 114.30 54984.05 88888.00 2011-09-03 06:38:21.375 246 12692.23 114.38 54984.05 88888.00 2011-09-03 06:38:21.500 246 12692.27 114.33 54984.05 88888.00 2011-09-03 06:38:21.625 246 12692.27 114.30 54984.03 88888.00 2011-09-03 06:38:21.750 246 12692.30 114.28 54984.03 88888.00 2011-09-03 06:38:21.875 246 12692.27 114.28 54984.05 88888.00 2011-09-03 06:38:22.000 246 12692.25 114.25 54984.03 88888.00 2011-09-03 06:38:22.125 246 12692.27 114.30 54984.05 88888.00 2011-09-03 06:38:22.250 246 12692.27 114.30 54984.07 88888.00 2011-09-03 06:38:22.375 246 12692.23 114.33 54984.05 88888.00 2011-09-03 06:38:22.500 246 12692.23 114.28 54984.03 88888.00 2011-09-03 06:38:22.625 246 12692.20 114.25 54984.03 88888.00 2011-09-03 06:38:22.750 246 12692.25 114.30 54984.03 88888.00 2011-09-03 06:38:22.875 246 12692.23 114.30 54984.03 88888.00 2011-09-03 06:38:23.000 246 12692.17 114.28 54984.03 88888.00 2011-09-03 06:38:23.125 246 12692.17 114.28 54984.05 88888.00 2011-09-03 06:38:23.250 246 12692.15 114.28 54984.05 88888.00 2011-09-03 06:38:23.375 246 12692.17 114.25 54984.00 88888.00 2011-09-03 06:38:23.500 246 12692.20 114.28 54984.00 88888.00 2011-09-03 06:38:23.625 246 12692.15 114.28 54984.00 88888.00 2011-09-03 06:38:23.750 246 12692.15 114.30 54984.03 88888.00 2011-09-03 06:38:23.875 246 12692.17 114.28 54984.05 88888.00 2011-09-03 06:38:24.000 246 12692.15 114.25 54984.03 88888.00 2011-09-03 06:38:24.125 246 12692.17 114.25 54984.05 88888.00 2011-09-03 06:38:24.250 246 12692.15 114.25 54984.07 88888.00 2011-09-03 06:38:24.375 246 12692.17 114.28 54984.05 88888.00 2011-09-03 06:38:24.500 246 12692.20 114.33 54984.03 88888.00 2011-09-03 06:38:24.625 246 12692.23 114.35 54984.03 88888.00 2011-09-03 06:38:24.750 246 12692.27 114.35 54984.03 88888.00 2011-09-03 06:38:24.875 246 12692.30 114.30 54984.03 88888.00 2011-09-03 06:38:25.000 246 12692.30 114.25 54984.00 88888.00 2011-09-03 06:38:25.125 246 12692.27 114.25 54983.97 88888.00 2011-09-03 06:38:25.250 246 12692.27 114.25 54984.00 88888.00 2011-09-03 06:38:25.375 246 12692.27 114.30 54984.03 88888.00 2011-09-03 06:38:25.500 246 12692.27 114.30 54984.03 88888.00 2011-09-03 06:38:25.625 246 12692.20 114.30 54984.03 88888.00 2011-09-03 06:38:25.750 246 12692.23 114.28 54984.00 88888.00 2011-09-03 06:38:25.875 246 12692.20 114.28 54984.00 88888.00 2011-09-03 06:38:26.000 246 12692.17 114.28 54984.00 88888.00 2011-09-03 06:38:26.125 246 12692.17 114.28 54984.00 88888.00 2011-09-03 06:38:26.250 246 12692.17 114.25 54984.00 88888.00 2011-09-03 06:38:26.375 246 12692.15 114.22 54983.97 88888.00 2011-09-03 06:38:26.500 246 12692.15 114.25 54983.97 88888.00 2011-09-03 06:38:26.625 246 12692.10 114.28 54983.97 88888.00 2011-09-03 06:38:26.750 246 12692.08 114.28 54984.00 88888.00 2011-09-03 06:38:26.875 246 12692.15 114.28 54984.00 88888.00 2011-09-03 06:38:27.000 246 12692.25 114.25 54984.00 88888.00 2011-09-03 06:38:27.125 246 12692.23 114.28 54983.97 88888.00 2011-09-03 06:38:27.250 246 12692.12 114.22 54984.00 88888.00 2011-09-03 06:38:27.375 246 12692.15 114.22 54984.00 88888.00 2011-09-03 06:38:27.500 246 12692.25 114.22 54983.97 88888.00 2011-09-03 06:38:27.625 246 12692.30 114.22 54983.97 88888.00 2011-09-03 06:38:27.750 246 12692.27 114.25 54983.97 88888.00 2011-09-03 06:38:27.875 246 12692.25 114.28 54983.97 88888.00 2011-09-03 06:38:28.000 246 12692.23 114.30 54983.97 88888.00 2011-09-03 06:38:28.125 246 12692.23 114.25 54984.00 88888.00 2011-09-03 06:38:28.250 246 12692.20 114.20 54984.03 88888.00 2011-09-03 06:38:28.375 246 12692.27 114.25 54984.00 88888.00 2011-09-03 06:38:28.500 246 12692.33 114.28 54984.00 88888.00 2011-09-03 06:38:28.625 246 12692.23 114.30 54984.00 88888.00 2011-09-03 06:38:28.750 246 12692.17 114.25 54984.00 88888.00 2011-09-03 06:38:28.875 246 12692.20 114.28 54984.00 88888.00 2011-09-03 06:38:29.000 246 12692.23 114.28 54984.00 88888.00 2011-09-03 06:38:29.125 246 12692.17 114.28 54984.00 88888.00 2011-09-03 06:38:29.250 246 12692.15 114.25 54983.97 88888.00 2011-09-03 06:38:29.375 246 12692.23 114.25 54983.97 88888.00 2011-09-03 06:38:29.500 246 12692.27 114.25 54984.00 88888.00 2011-09-03 06:38:29.625 246 12692.30 114.25 54984.00 88888.00 2011-09-03 06:38:29.750 246 12692.27 114.22 54984.00 88888.00 2011-09-03 06:38:29.875 246 12692.27 114.22 54984.00 88888.00 2011-09-03 06:38:30.000 246 12692.23 114.25 54983.95 88888.00 2011-09-03 06:38:30.125 246 12692.23 114.25 54983.97 88888.00 2011-09-03 06:38:30.250 246 12692.23 114.22 54983.95 88888.00 2011-09-03 06:38:30.375 246 12692.20 114.22 54983.95 88888.00 2011-09-03 06:38:30.500 246 12692.20 114.22 54983.97 88888.00 2011-09-03 06:38:30.625 246 12692.23 114.28 54984.00 88888.00 2011-09-03 06:38:30.750 246 12692.23 114.28 54983.97 88888.00 2011-09-03 06:38:30.875 246 12692.23 114.25 54983.95 88888.00 2011-09-03 06:38:31.000 246 12692.20 114.25 54983.95 88888.00 2011-09-03 06:38:31.125 246 12692.23 114.28 54983.97 88888.00 2011-09-03 06:38:31.250 246 12692.35 114.30 54984.00 88888.00 2011-09-03 06:38:31.375 246 12692.42 114.30 54984.00 88888.00 2011-09-03 06:38:31.500 246 12692.38 114.28 54984.00 88888.00 2011-09-03 06:38:31.625 246 12692.27 114.28 54984.00 88888.00 2011-09-03 06:38:31.750 246 12692.27 114.30 54984.00 88888.00 2011-09-03 06:38:31.875 246 12692.23 114.28 54983.97 88888.00 2011-09-03 06:38:32.000 246 12692.23 114.25 54983.97 88888.00 2011-09-03 06:38:32.125 246 12692.23 114.22 54984.00 88888.00 2011-09-03 06:38:32.250 246 12692.20 114.22 54983.97 88888.00 2011-09-03 06:38:32.375 246 12692.20 114.22 54983.95 88888.00 2011-09-03 06:38:32.500 246 12692.20 114.22 54983.95 88888.00 2011-09-03 06:38:32.625 246 12692.23 114.28 54983.95 88888.00 2011-09-03 06:38:32.750 246 12692.23 114.28 54983.97 88888.00 2011-09-03 06:38:32.875 246 12692.25 114.28 54983.97 88888.00 2011-09-03 06:38:33.000 246 12692.25 114.25 54983.97 88888.00 2011-09-03 06:38:33.125 246 12692.25 114.25 54983.97 88888.00 2011-09-03 06:38:33.250 246 12692.23 114.20 54983.95 88888.00 2011-09-03 06:38:33.375 246 12692.25 114.22 54983.95 88888.00 2011-09-03 06:38:33.500 246 12692.25 114.22 54983.95 88888.00 2011-09-03 06:38:33.625 246 12692.17 114.22 54983.97 88888.00 2011-09-03 06:38:33.750 246 12692.15 114.20 54983.97 88888.00 2011-09-03 06:38:33.875 246 12692.23 114.22 54983.97 88888.00 2011-09-03 06:38:34.000 246 12692.25 114.22 54983.95 88888.00 2011-09-03 06:38:34.125 246 12692.25 114.22 54983.97 88888.00 2011-09-03 06:38:34.250 246 12692.17 114.22 54983.97 88888.00 2011-09-03 06:38:34.375 246 12692.23 114.25 54983.95 88888.00 2011-09-03 06:38:34.500 246 12692.17 114.22 54984.00 88888.00 2011-09-03 06:38:34.625 246 12692.20 114.28 54983.97 88888.00 2011-09-03 06:38:34.750 246 12692.25 114.28 54983.97 88888.00 2011-09-03 06:38:34.875 246 12692.23 114.25 54983.97 88888.00 2011-09-03 06:38:35.000 246 12692.20 114.22 54983.93 88888.00 2011-09-03 06:38:35.125 246 12692.23 114.22 54983.97 88888.00 2011-09-03 06:38:35.250 246 12692.23 114.20 54983.95 88888.00 2011-09-03 06:38:35.375 246 12692.30 114.20 54983.95 88888.00 2011-09-03 06:38:35.500 246 12692.27 114.20 54983.95 88888.00 2011-09-03 06:38:35.625 246 12692.25 114.17 54983.95 88888.00 2011-09-03 06:38:35.750 246 12692.20 114.17 54983.93 88888.00 2011-09-03 06:38:35.875 246 12692.23 114.17 54983.93 88888.00 2011-09-03 06:38:36.000 246 12692.25 114.20 54983.93 88888.00 2011-09-03 06:38:36.125 246 12692.23 114.22 54983.93 88888.00 2011-09-03 06:38:36.250 246 12692.17 114.20 54983.93 88888.00 2011-09-03 06:38:36.375 246 12692.17 114.20 54983.93 88888.00 2011-09-03 06:38:36.500 246 12692.17 114.20 54983.95 88888.00 2011-09-03 06:38:36.625 246 12692.12 114.20 54983.95 88888.00 2011-09-03 06:38:36.750 246 12692.15 114.22 54983.95 88888.00 2011-09-03 06:38:36.875 246 12692.15 114.22 54983.95 88888.00 2011-09-03 06:38:37.000 246 12692.15 114.25 54983.93 88888.00 2011-09-03 06:38:37.125 246 12692.20 114.22 54983.95 88888.00 2011-09-03 06:38:37.250 246 12692.20 114.20 54983.93 88888.00 2011-09-03 06:38:37.375 246 12692.23 114.22 54983.95 88888.00 2011-09-03 06:38:37.500 246 12692.23 114.25 54983.97 88888.00 2011-09-03 06:38:37.625 246 12692.20 114.25 54983.95 88888.00 2011-09-03 06:38:37.750 246 12692.20 114.22 54983.95 88888.00 2011-09-03 06:38:37.875 246 12692.27 114.22 54983.93 88888.00 2011-09-03 06:38:38.000 246 12692.25 114.22 54983.95 88888.00 2011-09-03 06:38:38.125 246 12692.12 114.20 54983.93 88888.00 2011-09-03 06:38:38.250 246 12692.08 114.17 54983.90 88888.00 2011-09-03 06:38:38.375 246 12692.12 114.20 54983.93 88888.00 2011-09-03 06:38:38.500 246 12692.17 114.22 54983.95 88888.00 2011-09-03 06:38:38.625 246 12692.17 114.22 54983.95 88888.00 2011-09-03 06:38:38.750 246 12692.20 114.20 54983.95 88888.00 2011-09-03 06:38:38.875 246 12692.27 114.22 54983.95 88888.00 2011-09-03 06:38:39.000 246 12692.20 114.25 54983.95 88888.00 2011-09-03 06:38:39.125 246 12692.10 114.25 54983.95 88888.00 2011-09-03 06:38:39.250 246 12692.05 114.20 54983.93 88888.00 2011-09-03 06:38:39.375 246 12692.12 114.22 54983.95 88888.00 2011-09-03 06:38:39.500 246 12692.20 114.25 54983.95 88888.00 2011-09-03 06:38:39.625 246 12692.17 114.25 54983.93 88888.00 2011-09-03 06:38:39.750 246 12692.15 114.22 54983.93 88888.00 2011-09-03 06:38:39.875 246 12692.12 114.22 54983.93 88888.00 2011-09-03 06:38:40.000 246 12692.17 114.22 54983.90 88888.00 2011-09-03 06:38:40.125 246 12692.20 114.20 54983.90 88888.00 2011-09-03 06:38:40.250 246 12692.23 114.20 54983.95 88888.00 2011-09-03 06:38:40.375 246 12692.27 114.22 54983.95 88888.00 2011-09-03 06:38:40.500 246 12692.20 114.22 54983.95 88888.00 2011-09-03 06:38:40.625 246 12692.15 114.20 54983.93 88888.00 2011-09-03 06:38:40.750 246 12692.17 114.20 54983.95 88888.00 2011-09-03 06:38:40.875 246 12692.15 114.20 54983.90 88888.00 2011-09-03 06:38:41.000 246 12692.10 114.20 54983.90 88888.00 2011-09-03 06:38:41.125 246 12692.10 114.20 54983.90 88888.00 2011-09-03 06:38:41.250 246 12692.10 114.28 54983.93 88888.00 2011-09-03 06:38:41.375 246 12692.12 114.28 54983.93 88888.00 2011-09-03 06:38:41.500 246 12692.15 114.30 54983.95 88888.00 2011-09-03 06:38:41.625 246 12692.15 114.25 54983.93 88888.00 2011-09-03 06:38:41.750 246 12692.17 114.22 54983.90 88888.00 2011-09-03 06:38:41.875 246 12692.15 114.25 54983.90 88888.00 2011-09-03 06:38:42.000 246 12692.12 114.25 54983.90 88888.00 2011-09-03 06:38:42.125 246 12692.10 114.20 54983.90 88888.00 2011-09-03 06:38:42.250 246 12692.12 114.20 54983.90 88888.00 2011-09-03 06:38:42.375 246 12692.12 114.25 54983.93 88888.00 2011-09-03 06:38:42.500 246 12692.08 114.25 54983.90 88888.00 2011-09-03 06:38:42.625 246 12692.12 114.22 54983.93 88888.00 2011-09-03 06:38:42.750 246 12692.15 114.25 54983.93 88888.00 2011-09-03 06:38:42.875 246 12692.12 114.22 54983.93 88888.00 2011-09-03 06:38:43.000 246 12692.15 114.20 54983.90 88888.00 2011-09-03 06:38:43.125 246 12692.17 114.22 54983.90 88888.00 2011-09-03 06:38:43.250 246 12692.27 114.20 54983.93 88888.00 2011-09-03 06:38:43.375 246 12692.27 114.22 54983.93 88888.00 2011-09-03 06:38:43.500 246 12692.25 114.17 54983.90 88888.00 2011-09-03 06:38:43.625 246 12692.15 114.17 54983.90 88888.00 2011-09-03 06:38:43.750 246 12692.12 114.17 54983.90 88888.00 2011-09-03 06:38:43.875 246 12692.15 114.17 54983.88 88888.00 2011-09-03 06:38:44.000 246 12692.17 114.20 54983.88 88888.00 2011-09-03 06:38:44.125 246 12692.20 114.17 54983.88 88888.00 2011-09-03 06:38:44.250 246 12692.15 114.15 54983.88 88888.00 2011-09-03 06:38:44.375 246 12692.12 114.17 54983.85 88888.00 2011-09-03 06:38:44.500 246 12692.10 114.17 54983.85 88888.00 2011-09-03 06:38:44.625 246 12692.10 114.17 54983.88 88888.00 2011-09-03 06:38:44.750 246 12692.10 114.15 54983.88 88888.00 2011-09-03 06:38:44.875 246 12692.08 114.20 54983.90 88888.00 2011-09-03 06:38:45.000 246 12692.10 114.20 54983.88 88888.00 2011-09-03 06:38:45.125 246 12692.10 114.17 54983.88 88888.00 2011-09-03 06:38:45.250 246 12692.05 114.17 54983.90 88888.00 2011-09-03 06:38:45.375 246 12692.08 114.17 54983.90 88888.00 2011-09-03 06:38:45.500 246 12692.12 114.17 54983.90 88888.00 2011-09-03 06:38:45.625 246 12692.10 114.17 54983.90 88888.00 2011-09-03 06:38:45.750 246 12692.05 114.20 54983.88 88888.00 2011-09-03 06:38:45.875 246 12692.05 114.15 54983.88 88888.00 2011-09-03 06:38:46.000 246 12692.12 114.15 54983.88 88888.00 2011-09-03 06:38:46.125 246 12692.10 114.15 54983.88 88888.00 2011-09-03 06:38:46.250 246 12692.08 114.12 54983.88 88888.00 2011-09-03 06:38:46.375 246 12692.10 114.17 54983.88 88888.00 2011-09-03 06:38:46.500 246 12692.15 114.17 54983.88 88888.00 2011-09-03 06:38:46.625 246 12692.10 114.17 54983.82 88888.00 2011-09-03 06:38:46.750 246 12692.05 114.15 54983.85 88888.00 2011-09-03 06:38:46.875 246 12692.02 114.17 54983.88 88888.00 2011-09-03 06:38:47.000 246 12692.00 114.17 54983.88 88888.00 2011-09-03 06:38:47.125 246 12692.05 114.12 54983.85 88888.00 2011-09-03 06:38:47.250 246 12692.05 114.12 54983.82 88888.00 2011-09-03 06:38:47.375 246 12692.08 114.20 54983.82 88888.00 2011-09-03 06:38:47.500 246 12692.10 114.20 54983.88 88888.00 2011-09-03 06:38:47.625 246 12692.12 114.22 54983.88 88888.00 2011-09-03 06:38:47.750 246 12692.10 114.17 54983.85 88888.00 2011-09-03 06:38:47.875 246 12692.10 114.12 54983.85 88888.00 2011-09-03 06:38:48.000 246 12692.08 114.15 54983.82 88888.00 2011-09-03 06:38:48.125 246 12692.15 114.17 54983.88 88888.00 2011-09-03 06:38:48.250 246 12692.05 114.12 54983.85 88888.00 2011-09-03 06:38:48.375 246 12692.08 114.10 54983.82 88888.00 2011-09-03 06:38:48.500 246 12692.05 114.10 54983.82 88888.00 2011-09-03 06:38:48.625 246 12692.00 114.12 54983.80 88888.00 2011-09-03 06:38:48.750 246 12691.98 114.12 54983.80 88888.00 2011-09-03 06:38:48.875 246 12691.95 114.12 54983.80 88888.00 2011-09-03 06:38:49.000 246 12692.00 114.17 54983.82 88888.00 2011-09-03 06:38:49.125 246 12692.00 114.20 54983.82 88888.00 2011-09-03 06:38:49.250 246 12691.98 114.17 54983.82 88888.00 2011-09-03 06:38:49.375 246 12692.00 114.15 54983.82 88888.00 2011-09-03 06:38:49.500 246 12691.98 114.15 54983.82 88888.00 2011-09-03 06:38:49.625 246 12692.02 114.12 54983.82 88888.00 2011-09-03 06:38:49.750 246 12692.05 114.15 54983.82 88888.00 2011-09-03 06:38:49.875 246 12692.02 114.15 54983.82 88888.00 2011-09-03 06:38:50.000 246 12692.08 114.12 54983.80 88888.00 2011-09-03 06:38:50.125 246 12692.10 114.10 54983.80 88888.00 2011-09-03 06:38:50.250 246 12692.02 114.10 54983.80 88888.00 2011-09-03 06:38:50.375 246 12692.05 114.10 54983.80 88888.00 2011-09-03 06:38:50.500 246 12692.05 114.10 54983.80 88888.00 2011-09-03 06:38:50.625 246 12692.05 114.10 54983.80 88888.00 2011-09-03 06:38:50.750 246 12692.00 114.10 54983.80 88888.00 2011-09-03 06:38:50.875 246 12691.98 114.12 54983.80 88888.00 2011-09-03 06:38:51.000 246 12692.02 114.12 54983.78 88888.00 2011-09-03 06:38:51.125 246 12692.05 114.15 54983.78 88888.00 2011-09-03 06:38:51.250 246 12692.05 114.17 54983.78 88888.00 2011-09-03 06:38:51.375 246 12692.05 114.15 54983.78 88888.00 2011-09-03 06:38:51.500 246 12692.05 114.12 54983.78 88888.00 2011-09-03 06:38:51.625 246 12692.08 114.17 54983.80 88888.00 2011-09-03 06:38:51.750 246 12692.12 114.12 54983.80 88888.00 2011-09-03 06:38:51.875 246 12692.12 114.10 54983.80 88888.00 2011-09-03 06:38:52.000 246 12692.10 114.10 54983.80 88888.00 2011-09-03 06:38:52.125 246 12692.08 114.10 54983.78 88888.00 2011-09-03 06:38:52.250 246 12692.02 114.10 54983.78 88888.00 2011-09-03 06:38:52.375 246 12692.00 114.10 54983.78 88888.00 2011-09-03 06:38:52.500 246 12691.95 114.12 54983.78 88888.00 2011-09-03 06:38:52.625 246 12691.98 114.15 54983.80 88888.00 2011-09-03 06:38:52.750 246 12691.98 114.12 54983.78 88888.00 2011-09-03 06:38:52.875 246 12691.95 114.12 54983.78 88888.00 2011-09-03 06:38:53.000 246 12692.00 114.15 54983.80 88888.00 2011-09-03 06:38:53.125 246 12692.02 114.15 54983.80 88888.00 2011-09-03 06:38:53.250 246 12691.98 114.10 54983.78 88888.00 2011-09-03 06:38:53.375 246 12691.92 114.15 54983.80 88888.00 2011-09-03 06:38:53.500 246 12692.00 114.17 54983.80 88888.00 2011-09-03 06:38:53.625 246 12692.05 114.17 54983.80 88888.00 2011-09-03 06:38:53.750 246 12692.05 114.15 54983.80 88888.00 2011-09-03 06:38:53.875 246 12691.98 114.12 54983.78 88888.00 2011-09-03 06:38:54.000 246 12691.90 114.12 54983.78 88888.00 2011-09-03 06:38:54.125 246 12691.92 114.12 54983.78 88888.00 2011-09-03 06:38:54.250 246 12691.92 114.08 54983.80 88888.00 2011-09-03 06:38:54.375 246 12692.02 114.10 54983.80 88888.00 2011-09-03 06:38:54.500 246 12692.08 114.15 54983.80 88888.00 2011-09-03 06:38:54.625 246 12692.08 114.12 54983.78 88888.00 2011-09-03 06:38:54.750 246 12692.02 114.12 54983.75 88888.00 2011-09-03 06:38:54.875 246 12692.00 114.10 54983.75 88888.00 2011-09-03 06:38:55.000 246 12691.98 114.10 54983.75 88888.00 2011-09-03 06:38:55.125 246 12692.00 114.10 54983.75 88888.00 2011-09-03 06:38:55.250 246 12691.95 114.10 54983.80 88888.00 2011-09-03 06:38:55.375 246 12691.95 114.12 54983.80 88888.00 2011-09-03 06:38:55.500 246 12691.95 114.10 54983.78 88888.00 2011-09-03 06:38:55.625 246 12691.98 114.08 54983.75 88888.00 2011-09-03 06:38:55.750 246 12691.98 114.08 54983.72 88888.00 2011-09-03 06:38:55.875 246 12691.90 114.10 54983.72 88888.00 2011-09-03 06:38:56.000 246 12691.90 114.08 54983.72 88888.00 2011-09-03 06:38:56.125 246 12691.95 114.10 54983.75 88888.00 2011-09-03 06:38:56.250 246 12692.00 114.08 54983.75 88888.00 2011-09-03 06:38:56.375 246 12692.02 114.10 54983.75 88888.00 2011-09-03 06:38:56.500 246 12692.00 114.08 54983.72 88888.00 2011-09-03 06:38:56.625 246 12692.02 114.10 54983.75 88888.00 2011-09-03 06:38:56.750 246 12692.05 114.10 54983.75 88888.00 2011-09-03 06:38:56.875 246 12691.98 114.12 54983.78 88888.00 2011-09-03 06:38:57.000 246 12691.92 114.15 54983.75 88888.00 2011-09-03 06:38:57.125 246 12691.92 114.12 54983.75 88888.00 2011-09-03 06:38:57.250 246 12691.92 114.12 54983.78 88888.00 2011-09-03 06:38:57.375 246 12691.98 114.12 54983.78 88888.00 2011-09-03 06:38:57.500 246 12691.98 114.15 54983.82 88888.00 2011-09-03 06:38:57.625 246 12691.92 114.15 54983.75 88888.00 2011-09-03 06:38:57.750 246 12691.95 114.12 54983.72 88888.00 2011-09-03 06:38:57.875 246 12691.98 114.12 54983.72 88888.00 2011-09-03 06:38:58.000 246 12691.95 114.12 54983.72 88888.00 2011-09-03 06:38:58.125 246 12691.92 114.12 54983.75 88888.00 2011-09-03 06:38:58.250 246 12691.92 114.12 54983.75 88888.00 2011-09-03 06:38:58.375 246 12691.92 114.17 54983.80 88888.00 2011-09-03 06:38:58.500 246 12691.85 114.17 54983.78 88888.00 2011-09-03 06:38:58.625 246 12691.90 114.12 54983.75 88888.00 2011-09-03 06:38:58.750 246 12691.98 114.15 54983.75 88888.00 2011-09-03 06:38:58.875 246 12691.98 114.15 54983.75 88888.00 2011-09-03 06:38:59.000 246 12691.95 114.12 54983.72 88888.00 2011-09-03 06:38:59.125 246 12691.95 114.10 54983.75 88888.00 2011-09-03 06:38:59.250 246 12691.92 114.10 54983.75 88888.00 2011-09-03 06:38:59.375 246 12691.90 114.08 54983.72 88888.00 2011-09-03 06:38:59.500 246 12691.85 114.08 54983.70 88888.00 2011-09-03 06:38:59.625 246 12691.85 114.10 54983.72 88888.00 2011-09-03 06:38:59.750 246 12691.83 114.12 54983.75 88888.00 2011-09-03 06:38:59.875 246 12691.85 114.12 54983.72 88888.00 2011-09-03 06:39:00.000 246 12691.85 114.17 54983.70 88888.00 2011-09-03 06:39:00.125 246 12691.80 114.15 54983.70 88888.00 2011-09-03 06:39:00.250 246 12691.73 114.08 54983.70 88888.00 2011-09-03 06:39:00.375 246 12691.77 114.10 54983.68 88888.00 2011-09-03 06:39:00.500 246 12691.83 114.10 54983.70 88888.00 2011-09-03 06:39:00.625 246 12691.85 114.10 54983.72 88888.00 2011-09-03 06:39:00.750 246 12691.88 114.10 54983.72 88888.00 2011-09-03 06:39:00.875 246 12691.88 114.12 54983.75 88888.00 2011-09-03 06:39:01.000 246 12691.85 114.12 54983.70 88888.00 2011-09-03 06:39:01.125 246 12691.88 114.15 54983.72 88888.00 2011-09-03 06:39:01.250 246 12691.83 114.12 54983.72 88888.00 2011-09-03 06:39:01.375 246 12691.83 114.12 54983.70 88888.00 2011-09-03 06:39:01.500 246 12691.85 114.10 54983.68 88888.00 2011-09-03 06:39:01.625 246 12691.85 114.15 54983.65 88888.00 2011-09-03 06:39:01.750 246 12691.85 114.15 54983.70 88888.00 2011-09-03 06:39:01.875 246 12691.88 114.17 54983.72 88888.00 2011-09-03 06:39:02.000 246 12691.85 114.15 54983.70 88888.00 2011-09-03 06:39:02.125 246 12691.77 114.15 54983.70 88888.00 2011-09-03 06:39:02.250 246 12691.77 114.10 54983.70 88888.00 2011-09-03 06:39:02.375 246 12691.80 114.15 54983.70 88888.00 2011-09-03 06:39:02.500 246 12691.85 114.10 54983.68 88888.00 2011-09-03 06:39:02.625 246 12691.75 114.10 54983.68 88888.00 2011-09-03 06:39:02.750 246 12691.77 114.10 54983.68 88888.00 2011-09-03 06:39:02.875 246 12691.73 114.08 54983.70 88888.00 2011-09-03 06:39:03.000 246 12691.70 114.08 54983.70 88888.00 2011-09-03 06:39:03.125 246 12691.77 114.12 54983.72 88888.00 2011-09-03 06:39:03.250 246 12691.83 114.10 54983.72 88888.00 2011-09-03 06:39:03.375 246 12691.80 114.10 54983.70 88888.00 2011-09-03 06:39:03.500 246 12691.77 114.12 54983.70 88888.00 2011-09-03 06:39:03.625 246 12691.75 114.12 54983.70 88888.00 2011-09-03 06:39:03.750 246 12691.75 114.12 54983.70 88888.00 2011-09-03 06:39:03.875 246 12691.70 114.12 54983.70 88888.00 2011-09-03 06:39:04.000 246 12691.70 114.15 54983.70 88888.00 2011-09-03 06:39:04.125 246 12691.73 114.12 54983.70 88888.00 2011-09-03 06:39:04.250 246 12691.75 114.08 54983.68 88888.00 2011-09-03 06:39:04.375 246 12691.80 114.12 54983.68 88888.00 2011-09-03 06:39:04.500 246 12691.77 114.15 54983.70 88888.00 2011-09-03 06:39:04.625 246 12691.73 114.12 54983.68 88888.00 2011-09-03 06:39:04.750 246 12691.67 114.10 54983.68 88888.00 2011-09-03 06:39:04.875 246 12691.70 114.12 54983.68 88888.00 2011-09-03 06:39:05.000 246 12691.70 114.12 54983.68 88888.00 2011-09-03 06:39:05.125 246 12691.67 114.10 54983.65 88888.00 2011-09-03 06:39:05.250 246 12691.67 114.10 54983.68 88888.00 2011-09-03 06:39:05.375 246 12691.67 114.10 54983.68 88888.00 2011-09-03 06:39:05.500 246 12691.65 114.12 54983.65 88888.00 2011-09-03 06:39:05.625 246 12691.65 114.12 54983.65 88888.00 2011-09-03 06:39:05.750 246 12691.65 114.12 54983.68 88888.00 2011-09-03 06:39:05.875 246 12691.65 114.12 54983.68 88888.00 2011-09-03 06:39:06.000 246 12691.60 114.12 54983.65 88888.00 2011-09-03 06:39:06.125 246 12691.60 114.10 54983.65 88888.00 2011-09-03 06:39:06.250 246 12691.62 114.12 54983.62 88888.00 2011-09-03 06:39:06.375 246 12691.60 114.12 54983.65 88888.00 2011-09-03 06:39:06.500 246 12691.60 114.15 54983.68 88888.00 2011-09-03 06:39:06.625 246 12691.58 114.12 54983.62 88888.00 2011-09-03 06:39:06.750 246 12691.60 114.15 54983.68 88888.00 2011-09-03 06:39:06.875 246 12691.62 114.17 54983.70 88888.00 2011-09-03 06:39:07.000 246 12691.65 114.15 54983.65 88888.00 2011-09-03 06:39:07.125 246 12691.62 114.08 54983.68 88888.00 2011-09-03 06:39:07.250 246 12691.60 114.12 54983.68 88888.00 2011-09-03 06:39:07.375 246 12691.60 114.12 54983.68 88888.00 2011-09-03 06:39:07.500 246 12691.58 114.12 54983.65 88888.00 2011-09-03 06:39:07.625 246 12691.62 114.12 54983.68 88888.00 2011-09-03 06:39:07.750 246 12691.60 114.10 54983.65 88888.00 2011-09-03 06:39:07.875 246 12691.55 114.10 54983.65 88888.00 2011-09-03 06:39:08.000 246 12691.55 114.08 54983.65 88888.00 2011-09-03 06:39:08.125 246 12691.58 114.12 54983.65 88888.00 2011-09-03 06:39:08.250 246 12691.58 114.10 54983.62 88888.00 2011-09-03 06:39:08.375 246 12691.58 114.12 54983.65 88888.00 2011-09-03 06:39:08.500 246 12691.55 114.12 54983.65 88888.00 2011-09-03 06:39:08.625 246 12691.55 114.15 54983.68 88888.00 2011-09-03 06:39:08.750 246 12691.58 114.15 54983.68 88888.00 2011-09-03 06:39:08.875 246 12691.62 114.12 54983.68 88888.00 2011-09-03 06:39:09.000 246 12691.60 114.12 54983.65 88888.00 2011-09-03 06:39:09.125 246 12691.62 114.17 54983.65 88888.00 2011-09-03 06:39:09.250 246 12691.62 114.17 54983.65 88888.00 2011-09-03 06:39:09.375 246 12691.60 114.17 54983.65 88888.00 2011-09-03 06:39:09.500 246 12691.60 114.12 54983.62 88888.00 2011-09-03 06:39:09.625 246 12691.58 114.15 54983.65 88888.00 2011-09-03 06:39:09.750 246 12691.62 114.12 54983.60 88888.00 2011-09-03 06:39:09.875 246 12691.62 114.12 54983.62 88888.00 2011-09-03 06:39:10.000 246 12691.60 114.12 54983.60 88888.00 2011-09-03 06:39:10.125 246 12691.55 114.10 54983.60 88888.00 2011-09-03 06:39:10.250 246 12691.58 114.08 54983.62 88888.00 2011-09-03 06:39:10.375 246 12691.60 114.10 54983.60 88888.00 2011-09-03 06:39:10.500 246 12691.58 114.10 54983.62 88888.00 2011-09-03 06:39:10.625 246 12691.65 114.12 54983.62 88888.00 2011-09-03 06:39:10.750 246 12691.67 114.12 54983.60 88888.00 2011-09-03 06:39:10.875 246 12691.70 114.15 54983.60 88888.00 2011-09-03 06:39:11.000 246 12691.73 114.15 54983.60 88888.00 2011-09-03 06:39:11.125 246 12691.67 114.12 54983.62 88888.00 2011-09-03 06:39:11.250 246 12691.58 114.12 54983.62 88888.00 2011-09-03 06:39:11.375 246 12691.58 114.10 54983.62 88888.00 2011-09-03 06:39:11.500 246 12691.65 114.10 54983.62 88888.00 2011-09-03 06:39:11.625 246 12691.65 114.12 54983.60 88888.00 2011-09-03 06:39:11.750 246 12691.62 114.12 54983.60 88888.00 2011-09-03 06:39:11.875 246 12691.60 114.12 54983.60 88888.00 2011-09-03 06:39:12.000 246 12691.62 114.12 54983.60 88888.00 2011-09-03 06:39:12.125 246 12691.65 114.12 54983.60 88888.00 2011-09-03 06:39:12.250 246 12691.60 114.10 54983.60 88888.00 2011-09-03 06:39:12.375 246 12691.62 114.12 54983.60 88888.00 2011-09-03 06:39:12.500 246 12691.60 114.12 54983.60 88888.00 2011-09-03 06:39:12.625 246 12691.55 114.10 54983.57 88888.00 2011-09-03 06:39:12.750 246 12691.55 114.10 54983.57 88888.00 2011-09-03 06:39:12.875 246 12691.62 114.10 54983.60 88888.00 2011-09-03 06:39:13.000 246 12691.62 114.12 54983.60 88888.00 2011-09-03 06:39:13.125 246 12691.58 114.10 54983.57 88888.00 2011-09-03 06:39:13.250 246 12691.62 114.08 54983.60 88888.00 2011-09-03 06:39:13.375 246 12691.70 114.10 54983.57 88888.00 2011-09-03 06:39:13.500 246 12691.65 114.12 54983.57 88888.00 2011-09-03 06:39:13.625 246 12691.60 114.12 54983.57 88888.00 2011-09-03 06:39:13.750 246 12691.58 114.10 54983.57 88888.00 2011-09-03 06:39:13.875 246 12691.60 114.10 54983.60 88888.00 2011-09-03 06:39:14.000 246 12691.67 114.10 54983.57 88888.00 2011-09-03 06:39:14.125 246 12691.65 114.10 54983.57 88888.00 2011-09-03 06:39:14.250 246 12691.58 114.08 54983.57 88888.00 2011-09-03 06:39:14.375 246 12691.60 114.08 54983.53 88888.00 2011-09-03 06:39:14.500 246 12691.60 114.10 54983.57 88888.00 2011-09-03 06:39:14.625 246 12691.58 114.10 54983.57 88888.00 2011-09-03 06:39:14.750 246 12691.58 114.10 54983.57 88888.00 2011-09-03 06:39:14.875 246 12691.60 114.12 54983.57 88888.00 2011-09-03 06:39:15.000 246 12691.62 114.12 54983.55 88888.00 2011-09-03 06:39:15.125 246 12691.58 114.10 54983.53 88888.00 2011-09-03 06:39:15.250 246 12691.55 114.08 54983.50 88888.00 2011-09-03 06:39:15.375 246 12691.58 114.08 54983.50 88888.00 2011-09-03 06:39:15.500 246 12691.55 114.08 54983.53 88888.00 2011-09-03 06:39:15.625 246 12691.50 114.05 54983.55 88888.00 2011-09-03 06:39:15.750 246 12691.50 114.08 54983.50 88888.00 2011-09-03 06:39:15.875 246 12691.58 114.12 54983.53 88888.00 2011-09-03 06:39:16.000 246 12691.60 114.12 54983.53 88888.00 2011-09-03 06:39:16.125 246 12691.55 114.12 54983.53 88888.00 2011-09-03 06:39:16.250 246 12691.52 114.08 54983.53 88888.00 2011-09-03 06:39:16.375 246 12691.58 114.10 54983.55 88888.00 2011-09-03 06:39:16.500 246 12691.62 114.05 54983.55 88888.00 2011-09-03 06:39:16.625 246 12691.60 114.08 54983.53 88888.00 2011-09-03 06:39:16.750 246 12691.52 114.10 54983.50 88888.00 2011-09-03 06:39:16.875 246 12691.52 114.05 54983.53 88888.00 2011-09-03 06:39:17.000 246 12691.58 114.05 54983.53 88888.00 2011-09-03 06:39:17.125 246 12691.52 114.05 54983.55 88888.00 2011-09-03 06:39:17.250 246 12691.52 114.03 54983.55 88888.00 2011-09-03 06:39:17.375 246 12691.50 114.05 54983.55 88888.00 2011-09-03 06:39:17.500 246 12691.50 114.08 54983.57 88888.00 2011-09-03 06:39:17.625 246 12691.48 114.08 54983.53 88888.00 2011-09-03 06:39:17.750 246 12691.50 114.05 54983.53 88888.00 2011-09-03 06:39:17.875 246 12691.55 114.05 54983.53 88888.00 2011-09-03 06:39:18.000 246 12691.60 114.08 54983.53 88888.00 2011-09-03 06:39:18.125 246 12691.62 114.10 54983.55 88888.00 2011-09-03 06:39:18.250 246 12691.62 114.08 54983.55 88888.00 2011-09-03 06:39:18.375 246 12691.73 114.10 54983.53 88888.00 2011-09-03 06:39:18.500 246 12691.67 114.10 54983.47 88888.00 2011-09-03 06:39:18.625 246 12691.55 114.05 54983.50 88888.00 2011-09-03 06:39:18.750 246 12691.58 114.05 54983.47 88888.00 2011-09-03 06:39:18.875 246 12691.65 114.05 54983.50 88888.00 2011-09-03 06:39:19.000 246 12691.58 114.08 54983.47 88888.00 2011-09-03 06:39:19.125 246 12691.50 114.10 54983.50 88888.00 2011-09-03 06:39:19.250 246 12691.50 114.08 54983.47 88888.00 2011-09-03 06:39:19.375 246 12691.50 114.05 54983.47 88888.00 2011-09-03 06:39:19.500 246 12691.52 114.05 54983.45 88888.00 2011-09-03 06:39:19.625 246 12691.55 114.05 54983.50 88888.00 2011-09-03 06:39:19.750 246 12691.58 114.08 54983.47 88888.00 2011-09-03 06:39:19.875 246 12691.52 114.08 54983.47 88888.00 2011-09-03 06:39:20.000 246 12691.48 114.10 54983.47 88888.00 2011-09-03 06:39:20.125 246 12691.50 114.08 54983.50 88888.00 2011-09-03 06:39:20.250 246 12691.50 114.05 54983.47 88888.00 2011-09-03 06:39:20.375 246 12691.50 114.08 54983.53 88888.00 2011-09-03 06:39:20.500 246 12691.50 114.03 54983.50 88888.00 2011-09-03 06:39:20.625 246 12691.52 114.00 54983.47 88888.00 2011-09-03 06:39:20.750 246 12691.55 114.00 54983.47 88888.00 2011-09-03 06:39:20.875 246 12691.55 114.00 54983.47 88888.00 2011-09-03 06:39:21.000 246 12691.60 114.05 54983.43 88888.00 2011-09-03 06:39:21.125 246 12691.55 114.08 54983.45 88888.00 2011-09-03 06:39:21.250 246 12691.48 114.03 54983.45 88888.00 2011-09-03 06:39:21.375 246 12691.45 113.97 54983.43 88888.00 2011-09-03 06:39:21.500 246 12691.45 113.97 54983.43 88888.00 2011-09-03 06:39:21.625 246 12691.50 114.00 54983.45 88888.00 2011-09-03 06:39:21.750 246 12691.52 114.05 54983.47 88888.00 2011-09-03 06:39:21.875 246 12691.45 114.03 54983.45 88888.00 2011-09-03 06:39:22.000 246 12691.42 113.97 54983.47 88888.00 2011-09-03 06:39:22.125 246 12691.48 113.97 54983.45 88888.00 2011-09-03 06:39:22.250 246 12691.42 113.97 54983.47 88888.00 2011-09-03 06:39:22.375 246 12691.42 114.03 54983.45 88888.00 2011-09-03 06:39:22.500 246 12691.48 113.97 54983.47 88888.00 2011-09-03 06:39:22.625 246 12691.52 114.00 54983.45 88888.00 2011-09-03 06:39:22.750 246 12691.58 114.00 54983.45 88888.00 2011-09-03 06:39:22.875 246 12691.55 114.00 54983.45 88888.00 2011-09-03 06:39:23.000 246 12691.50 113.97 54983.45 88888.00 2011-09-03 06:39:23.125 246 12691.50 113.97 54983.43 88888.00 2011-09-03 06:39:23.250 246 12691.45 114.00 54983.43 88888.00 2011-09-03 06:39:23.375 246 12691.42 114.03 54983.43 88888.00 2011-09-03 06:39:23.500 246 12691.40 114.03 54983.40 88888.00 2011-09-03 06:39:23.625 246 12691.40 114.03 54983.43 88888.00 2011-09-03 06:39:23.750 246 12691.40 114.03 54983.43 88888.00 2011-09-03 06:39:23.875 246 12691.42 114.00 54983.40 88888.00 2011-09-03 06:39:24.000 246 12691.40 114.00 54983.40 88888.00 2011-09-03 06:39:24.125 246 12691.45 114.00 54983.40 88888.00 2011-09-03 06:39:24.250 246 12691.42 114.00 54983.40 88888.00 2011-09-03 06:39:24.375 246 12691.45 113.97 54983.40 88888.00 2011-09-03 06:39:24.500 246 12691.48 113.97 54983.43 88888.00 2011-09-03 06:39:24.625 246 12691.48 113.97 54983.43 88888.00 2011-09-03 06:39:24.750 246 12691.48 114.00 54983.40 88888.00 2011-09-03 06:39:24.875 246 12691.50 114.03 54983.40 88888.00 2011-09-03 06:39:25.000 246 12691.48 114.00 54983.43 88888.00 2011-09-03 06:39:25.125 246 12691.45 113.97 54983.43 88888.00 2011-09-03 06:39:25.250 246 12691.42 113.97 54983.38 88888.00 2011-09-03 06:39:25.375 246 12691.45 113.97 54983.40 88888.00 2011-09-03 06:39:25.500 246 12691.45 114.00 54983.43 88888.00 2011-09-03 06:39:25.625 246 12691.45 114.00 54983.43 88888.00 2011-09-03 06:39:25.750 246 12691.42 113.97 54983.40 88888.00 2011-09-03 06:39:25.875 246 12691.42 114.03 54983.40 88888.00 2011-09-03 06:39:26.000 246 12691.48 114.03 54983.40 88888.00 2011-09-03 06:39:26.125 246 12691.45 114.03 54983.38 88888.00 2011-09-03 06:39:26.250 246 12691.40 113.97 54983.40 88888.00 2011-09-03 06:39:26.375 246 12691.40 114.00 54983.40 88888.00 2011-09-03 06:39:26.500 246 12691.42 114.00 54983.40 88888.00 2011-09-03 06:39:26.625 246 12691.45 114.00 54983.40 88888.00 2011-09-03 06:39:26.750 246 12691.38 114.00 54983.38 88888.00 2011-09-03 06:39:26.875 246 12691.38 113.97 54983.38 88888.00 2011-09-03 06:39:27.000 246 12691.48 113.95 54983.38 88888.00 2011-09-03 06:39:27.125 246 12691.48 113.97 54983.38 88888.00 2011-09-03 06:39:27.250 246 12691.40 113.95 54983.38 88888.00 2011-09-03 06:39:27.375 246 12691.40 113.97 54983.38 88888.00 2011-09-03 06:39:27.500 246 12691.42 113.95 54983.35 88888.00 2011-09-03 06:39:27.625 246 12691.42 113.95 54983.38 88888.00 2011-09-03 06:39:27.750 246 12691.42 113.97 54983.32 88888.00 2011-09-03 06:39:27.875 246 12691.42 113.92 54983.32 88888.00 2011-09-03 06:39:28.000 246 12691.40 113.95 54983.38 88888.00 2011-09-03 06:39:28.125 246 12691.38 114.00 54983.40 88888.00 2011-09-03 06:39:28.250 246 12691.38 113.97 54983.40 88888.00 2011-09-03 06:39:28.375 246 12691.42 113.97 54983.35 88888.00 2011-09-03 06:39:28.500 246 12691.40 113.95 54983.38 88888.00 2011-09-03 06:39:28.625 246 12691.35 113.97 54983.35 88888.00 2011-09-03 06:39:28.750 246 12691.38 113.95 54983.35 88888.00 2011-09-03 06:39:28.875 246 12691.38 113.95 54983.38 88888.00 2011-09-03 06:39:29.000 246 12691.40 113.95 54983.35 88888.00 2011-09-03 06:39:29.125 246 12691.40 113.95 54983.35 88888.00 2011-09-03 06:39:29.250 246 12691.33 113.90 54983.35 88888.00 2011-09-03 06:39:29.375 246 12691.35 113.90 54983.35 88888.00 2011-09-03 06:39:29.500 246 12691.30 113.95 54983.35 88888.00 2011-09-03 06:39:29.625 246 12691.30 113.97 54983.35 88888.00 2011-09-03 06:39:29.750 246 12691.30 113.97 54983.35 88888.00 2011-09-03 06:39:29.875 246 12691.23 113.97 54983.35 88888.00 2011-09-03 06:39:30.000 246 12691.23 114.00 54983.35 88888.00 2011-09-03 06:39:30.125 246 12691.27 114.00 54983.32 88888.00 2011-09-03 06:39:30.250 246 12691.30 113.95 54983.35 88888.00 2011-09-03 06:39:30.375 246 12691.27 113.92 54983.32 88888.00 2011-09-03 06:39:30.500 246 12691.25 113.95 54983.32 88888.00 2011-09-03 06:39:30.625 246 12691.30 113.97 54983.32 88888.00 2011-09-03 06:39:30.750 246 12691.35 113.92 54983.32 88888.00 2011-09-03 06:39:30.875 246 12691.33 113.97 54983.35 88888.00 2011-09-03 06:39:31.000 246 12691.35 113.92 54983.35 88888.00 2011-09-03 06:39:31.125 246 12691.30 113.92 54983.32 88888.00 2011-09-03 06:39:31.250 246 12691.25 113.92 54983.32 88888.00 2011-09-03 06:39:31.375 246 12691.30 114.00 54983.38 88888.00 2011-09-03 06:39:31.500 246 12691.25 114.00 54983.35 88888.00 2011-09-03 06:39:31.625 246 12691.25 113.95 54983.35 88888.00 2011-09-03 06:39:31.750 246 12691.23 113.90 54983.30 88888.00 2011-09-03 06:39:31.875 246 12691.20 113.88 54983.28 88888.00 2011-09-03 06:39:32.000 246 12691.20 113.90 54983.30 88888.00 2011-09-03 06:39:32.125 246 12691.20 113.92 54983.30 88888.00 2011-09-03 06:39:32.250 246 12691.23 113.95 54983.32 88888.00 2011-09-03 06:39:32.375 246 12691.27 113.95 54983.32 88888.00 2011-09-03 06:39:32.500 246 12691.27 113.92 54983.30 88888.00 2011-09-03 06:39:32.625 246 12691.25 113.92 54983.32 88888.00 2011-09-03 06:39:32.750 246 12691.30 113.92 54983.32 88888.00 2011-09-03 06:39:32.875 246 12691.33 113.92 54983.32 88888.00 2011-09-03 06:39:33.000 246 12691.30 113.90 54983.32 88888.00 2011-09-03 06:39:33.125 246 12691.23 113.90 54983.32 88888.00 2011-09-03 06:39:33.250 246 12691.20 113.90 54983.32 88888.00 2011-09-03 06:39:33.375 246 12691.30 113.92 54983.30 88888.00 2011-09-03 06:39:33.500 246 12691.33 113.92 54983.32 88888.00 2011-09-03 06:39:33.625 246 12691.30 113.92 54983.32 88888.00 2011-09-03 06:39:33.750 246 12691.30 113.90 54983.35 88888.00 2011-09-03 06:39:33.875 246 12691.25 113.92 54983.30 88888.00 2011-09-03 06:39:34.000 246 12691.25 113.90 54983.28 88888.00 2011-09-03 06:39:34.125 246 12691.30 113.92 54983.30 88888.00 2011-09-03 06:39:34.250 246 12691.27 113.92 54983.28 88888.00 2011-09-03 06:39:34.375 246 12691.27 113.90 54983.28 88888.00 2011-09-03 06:39:34.500 246 12691.27 113.90 54983.30 88888.00 2011-09-03 06:39:34.625 246 12691.30 113.88 54983.30 88888.00 2011-09-03 06:39:34.750 246 12691.27 113.85 54983.28 88888.00 2011-09-03 06:39:34.875 246 12691.23 113.83 54983.25 88888.00 2011-09-03 06:39:35.000 246 12691.25 113.88 54983.25 88888.00 2011-09-03 06:39:35.125 246 12691.27 113.90 54983.25 88888.00 2011-09-03 06:39:35.250 246 12691.30 113.90 54983.28 88888.00 2011-09-03 06:39:35.375 246 12691.30 113.92 54983.28 88888.00 2011-09-03 06:39:35.500 246 12691.25 113.92 54983.25 88888.00 2011-09-03 06:39:35.625 246 12691.25 113.92 54983.25 88888.00 2011-09-03 06:39:35.750 246 12691.27 113.92 54983.25 88888.00 2011-09-03 06:39:35.875 246 12691.25 113.90 54983.28 88888.00 2011-09-03 06:39:36.000 246 12691.25 113.90 54983.28 88888.00 2011-09-03 06:39:36.125 246 12691.23 113.90 54983.25 88888.00 2011-09-03 06:39:36.250 246 12691.17 113.85 54983.22 88888.00 2011-09-03 06:39:36.375 246 12691.17 113.85 54983.25 88888.00 2011-09-03 06:39:36.500 246 12691.20 113.85 54983.25 88888.00 2011-09-03 06:39:36.625 246 12691.17 113.88 54983.25 88888.00 2011-09-03 06:39:36.750 246 12691.20 113.92 54983.28 88888.00 2011-09-03 06:39:36.875 246 12691.23 113.92 54983.28 88888.00 2011-09-03 06:39:37.000 246 12691.20 113.90 54983.22 88888.00 2011-09-03 06:39:37.125 246 12691.20 113.90 54983.25 88888.00 2011-09-03 06:39:37.250 246 12691.15 113.90 54983.28 88888.00 2011-09-03 06:39:37.375 246 12691.15 113.95 54983.28 88888.00 2011-09-03 06:39:37.500 246 12691.10 113.90 54983.22 88888.00 2011-09-03 06:39:37.625 246 12691.10 113.88 54983.22 88888.00 2011-09-03 06:39:37.750 246 12691.08 113.88 54983.22 88888.00 2011-09-03 06:39:37.875 246 12691.10 113.92 54983.22 88888.00 2011-09-03 06:39:38.000 246 12691.10 113.92 54983.22 88888.00 2011-09-03 06:39:38.125 246 12691.15 113.92 54983.22 88888.00 2011-09-03 06:39:38.250 246 12691.17 113.97 54983.25 88888.00 2011-09-03 06:39:38.375 246 12691.12 113.97 54983.25 88888.00 2011-09-03 06:39:38.500 246 12691.08 113.95 54983.22 88888.00 2011-09-03 06:39:38.625 246 12691.08 113.97 54983.22 88888.00 2011-09-03 06:39:38.750 246 12691.10 113.97 54983.22 88888.00 2011-09-03 06:39:38.875 246 12691.12 113.95 54983.22 88888.00 2011-09-03 06:39:39.000 246 12691.10 113.92 54983.22 88888.00 2011-09-03 06:39:39.125 246 12691.08 113.92 54983.22 88888.00 2011-09-03 06:39:39.250 246 12691.05 113.88 54983.20 88888.00 2011-09-03 06:39:39.375 246 12691.08 113.88 54983.20 88888.00 2011-09-03 06:39:39.500 246 12691.02 113.90 54983.20 88888.00 2011-09-03 06:39:39.625 246 12691.05 113.95 54983.22 88888.00 2011-09-03 06:39:39.750 246 12691.08 113.95 54983.20 88888.00 2011-09-03 06:39:39.875 246 12691.05 113.90 54983.20 88888.00 2011-09-03 06:39:40.000 246 12691.02 113.88 54983.18 88888.00 2011-09-03 06:39:40.125 246 12691.05 113.90 54983.20 88888.00 2011-09-03 06:39:40.250 246 12691.02 113.90 54983.22 88888.00 2011-09-03 06:39:40.375 246 12691.05 113.92 54983.25 88888.00 2011-09-03 06:39:40.500 246 12691.08 113.97 54983.22 88888.00 2011-09-03 06:39:40.625 246 12691.12 113.95 54983.22 88888.00 2011-09-03 06:39:40.750 246 12691.10 113.92 54983.22 88888.00 2011-09-03 06:39:40.875 246 12691.10 113.95 54983.22 88888.00 2011-09-03 06:39:41.000 246 12691.12 113.90 54983.18 88888.00 2011-09-03 06:39:41.125 246 12691.08 113.88 54983.20 88888.00 2011-09-03 06:39:41.250 246 12691.00 113.92 54983.20 88888.00 2011-09-03 06:39:41.375 246 12691.05 113.92 54983.22 88888.00 2011-09-03 06:39:41.500 246 12691.05 113.92 54983.18 88888.00 2011-09-03 06:39:41.625 246 12690.98 113.92 54983.18 88888.00 2011-09-03 06:39:41.750 246 12690.98 113.90 54983.18 88888.00 2011-09-03 06:39:41.875 246 12691.00 113.88 54983.18 88888.00 2011-09-03 06:39:42.000 246 12691.00 113.90 54983.18 88888.00 2011-09-03 06:39:42.125 246 12691.00 113.90 54983.18 88888.00 2011-09-03 06:39:42.250 246 12690.95 113.90 54983.15 88888.00 2011-09-03 06:39:42.375 246 12690.95 113.92 54983.15 88888.00 2011-09-03 06:39:42.500 246 12691.00 113.90 54983.15 88888.00 2011-09-03 06:39:42.625 246 12691.05 113.92 54983.18 88888.00 2011-09-03 06:39:42.750 246 12691.00 113.92 54983.18 88888.00 2011-09-03 06:39:42.875 246 12690.92 113.90 54983.15 88888.00 2011-09-03 06:39:43.000 246 12690.98 113.95 54983.18 88888.00 2011-09-03 06:39:43.125 246 12690.95 113.92 54983.20 88888.00 2011-09-03 06:39:43.250 246 12690.85 113.90 54983.15 88888.00 2011-09-03 06:39:43.375 246 12690.88 113.85 54983.15 88888.00 2011-09-03 06:39:43.500 246 12690.90 113.88 54983.15 88888.00 2011-09-03 06:39:43.625 246 12690.92 113.85 54983.15 88888.00 2011-09-03 06:39:43.750 246 12690.95 113.88 54983.15 88888.00 2011-09-03 06:39:43.875 246 12690.98 113.90 54983.15 88888.00 2011-09-03 06:39:44.000 246 12691.00 113.90 54983.12 88888.00 2011-09-03 06:39:44.125 246 12691.00 113.90 54983.18 88888.00 2011-09-03 06:39:44.250 246 12690.98 113.90 54983.15 88888.00 2011-09-03 06:39:44.375 246 12690.98 113.88 54983.15 88888.00 2011-09-03 06:39:44.500 246 12690.92 113.85 54983.15 88888.00 2011-09-03 06:39:44.625 246 12690.92 113.88 54983.15 88888.00 2011-09-03 06:39:44.750 246 12690.95 113.90 54983.15 88888.00 2011-09-03 06:39:44.875 246 12690.95 113.88 54983.12 88888.00 2011-09-03 06:39:45.000 246 12690.90 113.85 54983.15 88888.00 2011-09-03 06:39:45.125 246 12690.92 113.88 54983.15 88888.00 2011-09-03 06:39:45.250 246 12690.98 113.92 54983.15 88888.00 2011-09-03 06:39:45.375 246 12691.05 113.92 54983.20 88888.00 2011-09-03 06:39:45.500 246 12691.08 113.95 54983.20 88888.00 2011-09-03 06:39:45.625 246 12691.02 113.90 54983.18 88888.00 2011-09-03 06:39:45.750 246 12690.95 113.85 54983.18 88888.00 2011-09-03 06:39:45.875 246 12690.95 113.88 54983.18 88888.00 2011-09-03 06:39:46.000 246 12690.98 113.90 54983.18 88888.00 2011-09-03 06:39:46.125 246 12690.95 113.88 54983.15 88888.00 2011-09-03 06:39:46.250 246 12690.90 113.85 54983.15 88888.00 2011-09-03 06:39:46.375 246 12690.90 113.88 54983.15 88888.00 2011-09-03 06:39:46.500 246 12690.98 113.88 54983.15 88888.00 2011-09-03 06:39:46.625 246 12691.00 113.90 54983.18 88888.00 2011-09-03 06:39:46.750 246 12690.95 113.88 54983.18 88888.00 2011-09-03 06:39:46.875 246 12690.88 113.88 54983.15 88888.00 2011-09-03 06:39:47.000 246 12690.85 113.85 54983.15 88888.00 2011-09-03 06:39:47.125 246 12690.85 113.88 54983.15 88888.00 2011-09-03 06:39:47.250 246 12690.85 113.88 54983.15 88888.00 2011-09-03 06:39:47.375 246 12690.90 113.88 54983.18 88888.00 2011-09-03 06:39:47.500 246 12690.92 113.92 54983.18 88888.00 2011-09-03 06:39:47.625 246 12690.90 113.90 54983.15 88888.00 2011-09-03 06:39:47.750 246 12690.83 113.90 54983.12 88888.00 2011-09-03 06:39:47.875 246 12690.75 113.92 54983.15 88888.00 2011-09-03 06:39:48.000 246 12690.75 113.90 54983.12 88888.00 2011-09-03 06:39:48.125 246 12690.80 113.88 54983.12 88888.00 2011-09-03 06:39:48.250 246 12690.77 113.88 54983.15 88888.00 2011-09-03 06:39:48.375 246 12690.85 113.90 54983.15 88888.00 2011-09-03 06:39:48.500 246 12690.90 113.92 54983.15 88888.00 2011-09-03 06:39:48.625 246 12690.80 113.92 54983.12 88888.00 2011-09-03 06:39:48.750 246 12690.75 113.95 54983.12 88888.00 2011-09-03 06:39:48.875 246 12690.73 113.90 54983.12 88888.00 2011-09-03 06:39:49.000 246 12690.80 113.85 54983.07 88888.00 2011-09-03 06:39:49.125 246 12690.80 113.85 54983.10 88888.00 2011-09-03 06:39:49.250 246 12690.80 113.85 54983.12 88888.00 2011-09-03 06:39:49.375 246 12690.88 113.92 54983.15 88888.00 2011-09-03 06:39:49.500 246 12690.90 113.90 54983.15 88888.00 2011-09-03 06:39:49.625 246 12690.88 113.88 54983.10 88888.00 2011-09-03 06:39:49.750 246 12690.83 113.88 54983.07 88888.00 2011-09-03 06:39:49.875 246 12690.80 113.92 54983.10 88888.00 2011-09-03 06:39:50.000 246 12690.80 113.90 54983.10 88888.00 2011-09-03 06:39:50.125 246 12690.80 113.88 54983.10 88888.00 2011-09-03 06:39:50.250 246 12690.77 113.88 54983.12 88888.00 2011-09-03 06:39:50.375 246 12690.75 113.90 54983.10 88888.00 2011-09-03 06:39:50.500 246 12690.75 113.92 54983.10 88888.00 2011-09-03 06:39:50.625 246 12690.80 113.90 54983.10 88888.00 2011-09-03 06:39:50.750 246 12690.83 113.95 54983.10 88888.00 2011-09-03 06:39:50.875 246 12690.80 113.90 54983.10 88888.00 2011-09-03 06:39:51.000 246 12690.83 113.88 54983.07 88888.00 2011-09-03 06:39:51.125 246 12690.80 113.88 54983.07 88888.00 2011-09-03 06:39:51.250 246 12690.73 113.88 54983.10 88888.00 2011-09-03 06:39:51.375 246 12690.73 113.90 54983.07 88888.00 2011-09-03 06:39:51.500 246 12690.75 113.88 54983.05 88888.00 2011-09-03 06:39:51.625 246 12690.73 113.88 54983.05 88888.00 2011-09-03 06:39:51.750 246 12690.73 113.88 54983.05 88888.00 2011-09-03 06:39:51.875 246 12690.73 113.90 54983.05 88888.00 2011-09-03 06:39:52.000 246 12690.62 113.90 54983.03 88888.00 2011-09-03 06:39:52.125 246 12690.65 113.90 54983.03 88888.00 2011-09-03 06:39:52.250 246 12690.73 113.92 54983.07 88888.00 2011-09-03 06:39:52.375 246 12690.77 113.92 54983.07 88888.00 2011-09-03 06:39:52.500 246 12690.70 113.88 54983.05 88888.00 2011-09-03 06:39:52.625 246 12690.70 113.85 54983.03 88888.00 2011-09-03 06:39:52.750 246 12690.77 113.90 54983.03 88888.00 2011-09-03 06:39:52.875 246 12690.80 113.90 54983.05 88888.00 2011-09-03 06:39:53.000 246 12690.77 113.92 54983.05 88888.00 2011-09-03 06:39:53.125 246 12690.77 113.92 54983.07 88888.00 2011-09-03 06:39:53.250 246 12690.80 113.92 54983.07 88888.00 2011-09-03 06:39:53.375 246 12690.80 113.92 54983.05 88888.00 2011-09-03 06:39:53.500 246 12690.77 113.90 54983.03 88888.00 2011-09-03 06:39:53.625 246 12690.77 113.90 54983.00 88888.00 2011-09-03 06:39:53.750 246 12690.83 113.90 54983.03 88888.00 2011-09-03 06:39:53.875 246 12690.75 113.92 54983.05 88888.00 2011-09-03 06:39:54.000 246 12690.75 113.90 54983.03 88888.00 2011-09-03 06:39:54.125 246 12690.77 113.88 54983.05 88888.00 2011-09-03 06:39:54.250 246 12690.80 113.88 54983.05 88888.00 2011-09-03 06:39:54.375 246 12690.77 113.90 54983.05 88888.00 2011-09-03 06:39:54.500 246 12690.73 113.95 54983.05 88888.00 2011-09-03 06:39:54.625 246 12690.77 113.92 54983.03 88888.00 2011-09-03 06:39:54.750 246 12690.80 113.90 54983.03 88888.00 2011-09-03 06:39:54.875 246 12690.80 113.90 54983.00 88888.00 2011-09-03 06:39:55.000 246 12690.80 113.88 54983.00 88888.00 2011-09-03 06:39:55.125 246 12690.73 113.90 54983.03 88888.00 2011-09-03 06:39:55.250 246 12690.65 113.88 54983.03 88888.00 2011-09-03 06:39:55.375 246 12690.65 113.88 54983.00 88888.00 2011-09-03 06:39:55.500 246 12690.65 113.88 54983.00 88888.00 2011-09-03 06:39:55.625 246 12690.67 113.85 54983.03 88888.00 2011-09-03 06:39:55.750 246 12690.70 113.85 54983.00 88888.00 2011-09-03 06:39:55.875 246 12690.77 113.88 54983.00 88888.00 2011-09-03 06:39:56.000 246 12690.77 113.90 54983.00 88888.00 2011-09-03 06:39:56.125 246 12690.70 113.92 54983.03 88888.00 2011-09-03 06:39:56.250 246 12690.67 113.92 54983.03 88888.00 2011-09-03 06:39:56.375 246 12690.65 113.90 54983.00 88888.00 2011-09-03 06:39:56.500 246 12690.67 113.92 54982.97 88888.00 2011-09-03 06:39:56.625 246 12690.75 113.92 54982.97 88888.00 2011-09-03 06:39:56.750 246 12690.77 113.88 54982.97 88888.00 2011-09-03 06:39:56.875 246 12690.75 113.85 54982.95 88888.00 2011-09-03 06:39:57.000 246 12690.73 113.88 54982.97 88888.00 2011-09-03 06:39:57.125 246 12690.73 113.88 54982.97 88888.00 2011-09-03 06:39:57.250 246 12690.75 113.88 54982.97 88888.00 2011-09-03 06:39:57.375 246 12690.80 113.88 54982.97 88888.00 2011-09-03 06:39:57.500 246 12690.75 113.90 54982.97 88888.00 2011-09-03 06:39:57.625 246 12690.73 113.85 54982.93 88888.00 2011-09-03 06:39:57.750 246 12690.73 113.85 54982.93 88888.00 2011-09-03 06:39:57.875 246 12690.77 113.88 54982.95 88888.00 2011-09-03 06:39:58.000 246 12690.80 113.85 54982.93 88888.00 2011-09-03 06:39:58.125 246 12690.80 113.83 54982.97 88888.00 2011-09-03 06:39:58.250 246 12690.77 113.88 54983.00 88888.00 2011-09-03 06:39:58.375 246 12690.75 113.85 54982.97 88888.00 2011-09-03 06:39:58.500 246 12690.67 113.80 54982.95 88888.00 2011-09-03 06:39:58.625 246 12690.75 113.85 54982.97 88888.00 2011-09-03 06:39:58.750 246 12690.75 113.85 54982.97 88888.00 2011-09-03 06:39:58.875 246 12690.75 113.88 54982.95 88888.00 2011-09-03 06:39:59.000 246 12690.77 113.88 54982.97 88888.00 2011-09-03 06:39:59.125 246 12690.73 113.85 54982.97 88888.00 2011-09-03 06:39:59.250 246 12690.67 113.83 54982.95 88888.00 2011-09-03 06:39:59.375 246 12690.73 113.83 54982.95 88888.00 2011-09-03 06:39:59.500 246 12690.70 113.85 54982.95 88888.00 2011-09-03 06:39:59.625 246 12690.67 113.85 54982.95 88888.00 2011-09-03 06:39:59.750 246 12690.62 113.85 54982.95 88888.00 2011-09-03 06:39:59.875 246 12690.60 113.83 54982.93 88888.00 2011-09-03 06:40:00.000 246 12690.67 113.85 54982.95 88888.00 2011-09-03 06:40:00.125 246 12690.73 113.88 54982.95 88888.00 2011-09-03 06:40:00.250 246 12690.70 113.85 54982.97 88888.00 2011-09-03 06:40:00.375 246 12690.80 113.88 54982.97 88888.00 2011-09-03 06:40:00.500 246 12690.80 113.88 54982.95 88888.00 2011-09-03 06:40:00.625 246 12690.77 113.85 54982.95 88888.00 2011-09-03 06:40:00.750 246 12690.75 113.85 54982.95 88888.00 2011-09-03 06:40:00.875 246 12690.67 113.85 54982.95 88888.00 2011-09-03 06:40:01.000 246 12690.70 113.85 54982.93 88888.00 2011-09-03 06:40:01.125 246 12690.75 113.83 54982.93 88888.00 2011-09-03 06:40:01.250 246 12690.67 113.80 54982.90 88888.00 2011-09-03 06:40:01.375 246 12690.65 113.80 54982.88 88888.00 2011-09-03 06:40:01.500 246 12690.67 113.83 54982.90 88888.00 2011-09-03 06:40:01.625 246 12690.73 113.83 54982.88 88888.00 2011-09-03 06:40:01.750 246 12690.70 113.85 54982.95 88888.00 2011-09-03 06:40:01.875 246 12690.67 113.85 54982.95 88888.00 2011-09-03 06:40:02.000 246 12690.67 113.85 54982.90 88888.00 2011-09-03 06:40:02.125 246 12690.65 113.85 54982.90 88888.00 2011-09-03 06:40:02.250 246 12690.65 113.85 54982.93 88888.00 2011-09-03 06:40:02.375 246 12690.70 113.85 54982.88 88888.00 2011-09-03 06:40:02.500 246 12690.70 113.83 54982.88 88888.00 2011-09-03 06:40:02.625 246 12690.67 113.80 54982.90 88888.00 2011-09-03 06:40:02.750 246 12690.70 113.78 54982.88 88888.00 2011-09-03 06:40:02.875 246 12690.77 113.85 54982.88 88888.00 2011-09-03 06:40:03.000 246 12690.70 113.85 54982.90 88888.00 2011-09-03 06:40:03.125 246 12690.65 113.88 54982.93 88888.00 2011-09-03 06:40:03.250 246 12690.67 113.85 54982.93 88888.00 2011-09-03 06:40:03.375 246 12690.67 113.85 54982.88 88888.00 2011-09-03 06:40:03.500 246 12690.75 113.85 54982.88 88888.00 2011-09-03 06:40:03.625 246 12690.83 113.85 54982.85 88888.00 2011-09-03 06:40:03.750 246 12690.77 113.83 54982.85 88888.00 2011-09-03 06:40:03.875 246 12690.65 113.88 54982.88 88888.00 2011-09-03 06:40:04.000 246 12690.62 113.83 54982.85 88888.00 2011-09-03 06:40:04.125 246 12690.60 113.83 54982.88 88888.00 2011-09-03 06:40:04.250 246 12690.58 113.80 54982.88 88888.00 2011-09-03 06:40:04.375 246 12690.62 113.85 54982.90 88888.00 2011-09-03 06:40:04.500 246 12690.62 113.85 54982.88 88888.00 2011-09-03 06:40:04.625 246 12690.65 113.83 54982.85 88888.00 2011-09-03 06:40:04.750 246 12690.65 113.85 54982.85 88888.00 2011-09-03 06:40:04.875 246 12690.67 113.83 54982.85 88888.00 2011-09-03 06:40:05.000 246 12690.67 113.83 54982.85 88888.00 2011-09-03 06:40:05.125 246 12690.70 113.85 54982.85 88888.00 2011-09-03 06:40:05.250 246 12690.67 113.85 54982.85 88888.00 2011-09-03 06:40:05.375 246 12690.62 113.80 54982.80 88888.00 2011-09-03 06:40:05.500 246 12690.65 113.78 54982.80 88888.00 2011-09-03 06:40:05.625 246 12690.73 113.83 54982.82 88888.00 2011-09-03 06:40:05.750 246 12690.73 113.83 54982.82 88888.00 2011-09-03 06:40:05.875 246 12690.65 113.85 54982.85 88888.00 2011-09-03 06:40:06.000 246 12690.65 113.85 54982.80 88888.00 2011-09-03 06:40:06.125 246 12690.67 113.80 54982.82 88888.00 2011-09-03 06:40:06.250 246 12690.65 113.80 54982.85 88888.00 2011-09-03 06:40:06.375 246 12690.67 113.83 54982.80 88888.00 2011-09-03 06:40:06.500 246 12690.67 113.83 54982.80 88888.00 2011-09-03 06:40:06.625 246 12690.67 113.83 54982.82 88888.00 2011-09-03 06:40:06.750 246 12690.65 113.85 54982.85 88888.00 2011-09-03 06:40:06.875 246 12690.67 113.88 54982.82 88888.00 2011-09-03 06:40:07.000 246 12690.70 113.83 54982.82 88888.00 2011-09-03 06:40:07.125 246 12690.73 113.85 54982.82 88888.00 2011-09-03 06:40:07.250 246 12690.75 113.88 54982.82 88888.00 2011-09-03 06:40:07.375 246 12690.77 113.90 54982.82 88888.00 2011-09-03 06:40:07.500 246 12690.67 113.85 54982.82 88888.00 2011-09-03 06:40:07.625 246 12690.60 113.80 54982.80 88888.00 2011-09-03 06:40:07.750 246 12690.62 113.83 54982.82 88888.00 2011-09-03 06:40:07.875 246 12690.65 113.80 54982.82 88888.00 2011-09-03 06:40:08.000 246 12690.62 113.80 54982.80 88888.00 2011-09-03 06:40:08.125 246 12690.65 113.78 54982.80 88888.00 2011-09-03 06:40:08.250 246 12690.62 113.80 54982.82 88888.00 2011-09-03 06:40:08.375 246 12690.62 113.85 54982.78 88888.00 2011-09-03 06:40:08.500 246 12690.65 113.83 54982.75 88888.00 2011-09-03 06:40:08.625 246 12690.65 113.80 54982.78 88888.00 2011-09-03 06:40:08.750 246 12690.70 113.80 54982.78 88888.00 2011-09-03 06:40:08.875 246 12690.70 113.80 54982.78 88888.00 2011-09-03 06:40:09.000 246 12690.70 113.80 54982.75 88888.00 2011-09-03 06:40:09.125 246 12690.75 113.83 54982.78 88888.00 2011-09-03 06:40:09.250 246 12690.77 113.80 54982.78 88888.00 2011-09-03 06:40:09.375 246 12690.70 113.80 54982.75 88888.00 2011-09-03 06:40:09.500 246 12690.65 113.83 54982.75 88888.00 2011-09-03 06:40:09.625 246 12690.67 113.83 54982.75 88888.00 2011-09-03 06:40:09.750 246 12690.67 113.80 54982.75 88888.00 2011-09-03 06:40:09.875 246 12690.60 113.80 54982.75 88888.00 2011-09-03 06:40:10.000 246 12690.58 113.80 54982.72 88888.00 2011-09-03 06:40:10.125 246 12690.65 113.80 54982.75 88888.00 2011-09-03 06:40:10.250 246 12690.62 113.75 54982.72 88888.00 2011-09-03 06:40:10.375 246 12690.62 113.78 54982.72 88888.00 2011-09-03 06:40:10.500 246 12690.58 113.80 54982.75 88888.00 2011-09-03 06:40:10.625 246 12690.55 113.83 54982.75 88888.00 2011-09-03 06:40:10.750 246 12690.55 113.83 54982.75 88888.00 2011-09-03 06:40:10.875 246 12690.55 113.83 54982.75 88888.00 2011-09-03 06:40:11.000 246 12690.65 113.80 54982.72 88888.00 2011-09-03 06:40:11.125 246 12690.67 113.83 54982.75 88888.00 2011-09-03 06:40:11.250 246 12690.60 113.85 54982.75 88888.00 2011-09-03 06:40:11.375 246 12690.58 113.83 54982.75 88888.00 2011-09-03 06:40:11.500 246 12690.62 113.83 54982.75 88888.00 2011-09-03 06:40:11.625 246 12690.62 113.85 54982.75 88888.00 2011-09-03 06:40:11.750 246 12690.58 113.83 54982.75 88888.00 2011-09-03 06:40:11.875 246 12690.50 113.78 54982.72 88888.00 2011-09-03 06:40:12.000 246 12690.48 113.80 54982.68 88888.00 2011-09-03 06:40:12.125 246 12690.48 113.83 54982.72 88888.00 2011-09-03 06:40:12.250 246 12690.50 113.83 54982.75 88888.00 2011-09-03 06:40:12.375 246 12690.65 113.85 54982.72 88888.00 2011-09-03 06:40:12.500 246 12690.62 113.88 54982.75 88888.00 2011-09-03 06:40:12.625 246 12690.62 113.85 54982.70 88888.00 2011-09-03 06:40:12.750 246 12690.62 113.83 54982.68 88888.00 2011-09-03 06:40:12.875 246 12690.60 113.85 54982.70 88888.00 2011-09-03 06:40:13.000 246 12690.55 113.83 54982.70 88888.00 2011-09-03 06:40:13.125 246 12690.58 113.83 54982.72 88888.00 2011-09-03 06:40:13.250 246 12690.60 113.80 54982.70 88888.00 2011-09-03 06:40:13.375 246 12690.55 113.80 54982.68 88888.00 2011-09-03 06:40:13.500 246 12690.52 113.80 54982.70 88888.00 2011-09-03 06:40:13.625 246 12690.55 113.80 54982.72 88888.00 2011-09-03 06:40:13.750 246 12690.58 113.80 54982.70 88888.00 2011-09-03 06:40:13.875 246 12690.62 113.80 54982.70 88888.00 2011-09-03 06:40:14.000 246 12690.62 113.80 54982.70 88888.00 2011-09-03 06:40:14.125 246 12690.60 113.80 54982.72 88888.00 2011-09-03 06:40:14.250 246 12690.55 113.80 54982.70 88888.00 2011-09-03 06:40:14.375 246 12690.55 113.80 54982.70 88888.00 2011-09-03 06:40:14.500 246 12690.52 113.80 54982.70 88888.00 2011-09-03 06:40:14.625 246 12690.58 113.80 54982.70 88888.00 2011-09-03 06:40:14.750 246 12690.60 113.83 54982.70 88888.00 2011-09-03 06:40:14.875 246 12690.58 113.85 54982.70 88888.00 2011-09-03 06:40:15.000 246 12690.58 113.85 54982.70 88888.00 2011-09-03 06:40:15.125 246 12690.58 113.85 54982.68 88888.00 2011-09-03 06:40:15.250 246 12690.50 113.80 54982.65 88888.00 2011-09-03 06:40:15.375 246 12690.50 113.83 54982.68 88888.00 2011-09-03 06:40:15.500 246 12690.58 113.85 54982.68 88888.00 2011-09-03 06:40:15.625 246 12690.60 113.88 54982.70 88888.00 2011-09-03 06:40:15.750 246 12690.55 113.85 54982.68 88888.00 2011-09-03 06:40:15.875 246 12690.45 113.80 54982.65 88888.00 2011-09-03 06:40:16.000 246 12690.40 113.80 54982.65 88888.00 2011-09-03 06:40:16.125 246 12690.42 113.83 54982.65 88888.00 2011-09-03 06:40:16.250 246 12690.48 113.78 54982.65 88888.00 2011-09-03 06:40:16.375 246 12690.58 113.78 54982.62 88888.00 2011-09-03 06:40:16.500 246 12690.58 113.80 54982.65 88888.00 2011-09-03 06:40:16.625 246 12690.55 113.83 54982.65 88888.00 2011-09-03 06:40:16.750 246 12690.50 113.80 54982.65 88888.00 2011-09-03 06:40:16.875 246 12690.52 113.80 54982.65 88888.00 2011-09-03 06:40:17.000 246 12690.58 113.83 54982.65 88888.00 2011-09-03 06:40:17.125 246 12690.55 113.80 54982.68 88888.00 2011-09-03 06:40:17.250 246 12690.52 113.78 54982.65 88888.00 2011-09-03 06:40:17.375 246 12690.60 113.80 54982.65 88888.00 2011-09-03 06:40:17.500 246 12690.65 113.80 54982.65 88888.00 2011-09-03 06:40:17.625 246 12690.62 113.80 54982.65 88888.00 2011-09-03 06:40:17.750 246 12690.62 113.78 54982.62 88888.00 2011-09-03 06:40:17.875 246 12690.65 113.80 54982.65 88888.00 2011-09-03 06:40:18.000 246 12690.58 113.78 54982.62 88888.00 2011-09-03 06:40:18.125 246 12690.55 113.80 54982.62 88888.00 2011-09-03 06:40:18.250 246 12690.60 113.80 54982.62 88888.00 2011-09-03 06:40:18.375 246 12690.65 113.83 54982.62 88888.00 2011-09-03 06:40:18.500 246 12690.62 113.83 54982.62 88888.00 2011-09-03 06:40:18.625 246 12690.60 113.83 54982.62 88888.00 2011-09-03 06:40:18.750 246 12690.55 113.83 54982.60 88888.00 2011-09-03 06:40:18.875 246 12690.50 113.80 54982.60 88888.00 2011-09-03 06:40:19.000 246 12690.45 113.80 54982.62 88888.00 2011-09-03 06:40:19.125 246 12690.48 113.80 54982.65 88888.00 2011-09-03 06:40:19.250 246 12690.50 113.80 54982.62 88888.00 2011-09-03 06:40:19.375 246 12690.55 113.83 54982.62 88888.00 2011-09-03 06:40:19.500 246 12690.62 113.83 54982.65 88888.00 2011-09-03 06:40:19.625 246 12690.65 113.83 54982.62 88888.00 2011-09-03 06:40:19.750 246 12690.58 113.78 54982.62 88888.00 2011-09-03 06:40:19.875 246 12690.60 113.78 54982.62 88888.00 2011-09-03 06:40:20.000 246 12690.55 113.75 54982.57 88888.00 2011-09-03 06:40:20.125 246 12690.60 113.78 54982.60 88888.00 2011-09-03 06:40:20.250 246 12690.58 113.75 54982.57 88888.00 2011-09-03 06:40:20.375 246 12690.62 113.75 54982.57 88888.00 2011-09-03 06:40:20.500 246 12690.62 113.75 54982.60 88888.00 2011-09-03 06:40:20.625 246 12690.62 113.78 54982.57 88888.00 2011-09-03 06:40:20.750 246 12690.58 113.75 54982.60 88888.00 2011-09-03 06:40:20.875 246 12690.55 113.75 54982.60 88888.00 2011-09-03 06:40:21.000 246 12690.60 113.80 54982.60 88888.00 2011-09-03 06:40:21.125 246 12690.62 113.80 54982.62 88888.00 2011-09-03 06:40:21.250 246 12690.58 113.75 54982.55 88888.00 2011-09-03 06:40:21.375 246 12690.50 113.72 54982.55 88888.00 2011-09-03 06:40:21.500 246 12690.42 113.72 54982.57 88888.00 2011-09-03 06:40:21.625 246 12690.50 113.75 54982.57 88888.00 2011-09-03 06:40:21.750 246 12690.55 113.78 54982.57 88888.00 2011-09-03 06:40:21.875 246 12690.58 113.75 54982.57 88888.00 2011-09-03 06:40:22.000 246 12690.60 113.78 54982.55 88888.00 2011-09-03 06:40:22.125 246 12690.65 113.75 54982.57 88888.00 2011-09-03 06:40:22.250 246 12690.55 113.78 54982.60 88888.00 2011-09-03 06:40:22.375 246 12690.52 113.80 54982.60 88888.00 2011-09-03 06:40:22.500 246 12690.55 113.78 54982.57 88888.00 2011-09-03 06:40:22.625 246 12690.58 113.72 54982.55 88888.00 2011-09-03 06:40:22.750 246 12690.60 113.72 54982.55 88888.00 2011-09-03 06:40:22.875 246 12690.58 113.72 54982.55 88888.00 2011-09-03 06:40:23.000 246 12690.60 113.72 54982.53 88888.00 2011-09-03 06:40:23.125 246 12690.58 113.75 54982.53 88888.00 2011-09-03 06:40:23.250 246 12690.55 113.75 54982.53 88888.00 2011-09-03 06:40:23.375 246 12690.58 113.75 54982.55 88888.00 2011-09-03 06:40:23.500 246 12690.55 113.72 54982.53 88888.00 2011-09-03 06:40:23.625 246 12690.55 113.70 54982.50 88888.00 2011-09-03 06:40:23.750 246 12690.60 113.70 54982.50 88888.00 2011-09-03 06:40:23.875 246 12690.55 113.70 54982.50 88888.00 2011-09-03 06:40:24.000 246 12690.58 113.67 54982.47 88888.00 2011-09-03 06:40:24.125 246 12690.60 113.72 54982.53 88888.00 2011-09-03 06:40:24.250 246 12690.58 113.70 54982.53 88888.00 2011-09-03 06:40:24.375 246 12690.62 113.70 54982.53 88888.00 2011-09-03 06:40:24.500 246 12690.60 113.67 54982.50 88888.00 2011-09-03 06:40:24.625 246 12690.55 113.67 54982.50 88888.00 2011-09-03 06:40:24.750 246 12690.55 113.70 54982.50 88888.00 2011-09-03 06:40:24.875 246 12690.58 113.72 54982.50 88888.00 2011-09-03 06:40:25.000 246 12690.55 113.72 54982.53 88888.00 2011-09-03 06:40:25.125 246 12690.62 113.72 54982.53 88888.00 2011-09-03 06:40:25.250 246 12690.60 113.70 54982.53 88888.00 2011-09-03 06:40:25.375 246 12690.58 113.70 54982.53 88888.00 2011-09-03 06:40:25.500 246 12690.60 113.72 54982.50 88888.00 2011-09-03 06:40:25.625 246 12690.55 113.70 54982.50 88888.00 2011-09-03 06:40:25.750 246 12690.52 113.67 54982.50 88888.00 2011-09-03 06:40:25.875 246 12690.55 113.67 54982.47 88888.00 2011-09-03 06:40:26.000 246 12690.60 113.67 54982.47 88888.00 2011-09-03 06:40:26.125 246 12690.62 113.67 54982.50 88888.00 2011-09-03 06:40:26.250 246 12690.58 113.62 54982.50 88888.00 2011-09-03 06:40:26.375 246 12690.58 113.65 54982.50 88888.00 2011-09-03 06:40:26.500 246 12690.52 113.70 54982.50 88888.00 2011-09-03 06:40:26.625 246 12690.55 113.70 54982.50 88888.00 2011-09-03 06:40:26.750 246 12690.55 113.67 54982.47 88888.00 2011-09-03 06:40:26.875 246 12690.55 113.67 54982.47 88888.00 2011-09-03 06:40:27.000 246 12690.55 113.67 54982.50 88888.00 2011-09-03 06:40:27.125 246 12690.58 113.65 54982.50 88888.00 2011-09-03 06:40:27.250 246 12690.55 113.62 54982.50 88888.00 2011-09-03 06:40:27.375 246 12690.60 113.65 54982.50 88888.00 2011-09-03 06:40:27.500 246 12690.60 113.67 54982.47 88888.00 2011-09-03 06:40:27.625 246 12690.58 113.65 54982.47 88888.00 2011-09-03 06:40:27.750 246 12690.52 113.65 54982.45 88888.00 2011-09-03 06:40:27.875 246 12690.50 113.67 54982.45 88888.00 2011-09-03 06:40:28.000 246 12690.55 113.70 54982.45 88888.00 2011-09-03 06:40:28.125 246 12690.52 113.65 54982.45 88888.00 2011-09-03 06:40:28.250 246 12690.48 113.65 54982.45 88888.00 2011-09-03 06:40:28.375 246 12690.55 113.67 54982.47 88888.00 2011-09-03 06:40:28.500 246 12690.55 113.65 54982.47 88888.00 2011-09-03 06:40:28.625 246 12690.55 113.67 54982.47 88888.00 2011-09-03 06:40:28.750 246 12690.50 113.67 54982.47 88888.00 2011-09-03 06:40:28.875 246 12690.55 113.65 54982.45 88888.00 2011-09-03 06:40:29.000 246 12690.58 113.65 54982.43 88888.00 2011-09-03 06:40:29.125 246 12690.50 113.62 54982.45 88888.00 2011-09-03 06:40:29.250 246 12690.40 113.65 54982.47 88888.00 2011-09-03 06:40:29.375 246 12690.48 113.67 54982.45 88888.00 2011-09-03 06:40:29.500 246 12690.50 113.70 54982.47 88888.00 2011-09-03 06:40:29.625 246 12690.50 113.67 54982.47 88888.00 2011-09-03 06:40:29.750 246 12690.48 113.62 54982.45 88888.00 2011-09-03 06:40:29.875 246 12690.45 113.62 54982.45 88888.00 2011-09-03 06:40:30.000 246 12690.50 113.65 54982.45 88888.00 2011-09-03 06:40:30.125 246 12690.50 113.62 54982.43 88888.00 2011-09-03 06:40:30.250 246 12690.45 113.60 54982.45 88888.00 2011-09-03 06:40:30.375 246 12690.48 113.62 54982.45 88888.00 2011-09-03 06:40:30.500 246 12690.45 113.62 54982.45 88888.00 2011-09-03 06:40:30.625 246 12690.42 113.60 54982.43 88888.00 2011-09-03 06:40:30.750 246 12690.48 113.58 54982.43 88888.00 2011-09-03 06:40:30.875 246 12690.48 113.62 54982.45 88888.00 2011-09-03 06:40:31.000 246 12690.45 113.60 54982.45 88888.00 2011-09-03 06:40:31.125 246 12690.48 113.55 54982.43 88888.00 2011-09-03 06:40:31.250 246 12690.48 113.58 54982.43 88888.00 2011-09-03 06:40:31.375 246 12690.48 113.58 54982.45 88888.00 2011-09-03 06:40:31.500 246 12690.45 113.60 54982.43 88888.00 2011-09-03 06:40:31.625 246 12690.45 113.55 54982.40 88888.00 2011-09-03 06:40:31.750 246 12690.48 113.58 54982.43 88888.00 2011-09-03 06:40:31.875 246 12690.52 113.58 54982.40 88888.00 2011-09-03 06:40:32.000 246 12690.50 113.58 54982.40 88888.00 2011-09-03 06:40:32.125 246 12690.50 113.60 54982.43 88888.00 2011-09-03 06:40:32.250 246 12690.48 113.58 54982.40 88888.00 2011-09-03 06:40:32.375 246 12690.48 113.58 54982.40 88888.00 2011-09-03 06:40:32.500 246 12690.50 113.58 54982.40 88888.00 2011-09-03 06:40:32.625 246 12690.48 113.60 54982.40 88888.00 2011-09-03 06:40:32.750 246 12690.50 113.58 54982.38 88888.00 2011-09-03 06:40:32.875 246 12690.50 113.55 54982.38 88888.00 2011-09-03 06:40:33.000 246 12690.50 113.55 54982.40 88888.00 2011-09-03 06:40:33.125 246 12690.52 113.55 54982.40 88888.00 2011-09-03 06:40:33.250 246 12690.60 113.53 54982.38 88888.00 2011-09-03 06:40:33.375 246 12690.55 113.53 54982.35 88888.00 2011-09-03 06:40:33.500 246 12690.45 113.58 54982.38 88888.00 2011-09-03 06:40:33.625 246 12690.40 113.58 54982.40 88888.00 2011-09-03 06:40:33.750 246 12690.40 113.58 54982.38 88888.00 2011-09-03 06:40:33.875 246 12690.38 113.55 54982.35 88888.00 2011-09-03 06:40:34.000 246 12690.38 113.50 54982.32 88888.00 2011-09-03 06:40:34.125 246 12690.42 113.53 54982.35 88888.00 2011-09-03 06:40:34.250 246 12690.48 113.53 54982.38 88888.00 2011-09-03 06:40:34.375 246 12690.52 113.58 54982.35 88888.00 2011-09-03 06:40:34.500 246 12690.55 113.58 54982.35 88888.00 2011-09-03 06:40:34.625 246 12690.58 113.58 54982.38 88888.00 2011-09-03 06:40:34.750 246 12690.52 113.58 54982.35 88888.00 2011-09-03 06:40:34.875 246 12690.50 113.58 54982.35 88888.00 2011-09-03 06:40:35.000 246 12690.52 113.55 54982.32 88888.00 2011-09-03 06:40:35.125 246 12690.55 113.55 54982.35 88888.00 2011-09-03 06:40:35.250 246 12690.42 113.55 54982.32 88888.00 2011-09-03 06:40:35.375 246 12690.38 113.47 54982.30 88888.00 2011-09-03 06:40:35.500 246 12690.38 113.47 54982.30 88888.00 2011-09-03 06:40:35.625 246 12690.40 113.50 54982.32 88888.00 2011-09-03 06:40:35.750 246 12690.42 113.55 54982.35 88888.00 2011-09-03 06:40:35.875 246 12690.42 113.50 54982.32 88888.00 2011-09-03 06:40:36.000 246 12690.42 113.45 54982.32 88888.00 2011-09-03 06:40:36.125 246 12690.38 113.47 54982.30 88888.00 2011-09-03 06:40:36.250 246 12690.38 113.50 54982.32 88888.00 2011-09-03 06:40:36.375 246 12690.40 113.53 54982.32 88888.00 2011-09-03 06:40:36.500 246 12690.40 113.53 54982.32 88888.00 2011-09-03 06:40:36.625 246 12690.38 113.53 54982.32 88888.00 2011-09-03 06:40:36.750 246 12690.42 113.53 54982.32 88888.00 2011-09-03 06:40:36.875 246 12690.42 113.53 54982.32 88888.00 2011-09-03 06:40:37.000 246 12690.42 113.47 54982.30 88888.00 2011-09-03 06:40:37.125 246 12690.42 113.50 54982.30 88888.00 2011-09-03 06:40:37.250 246 12690.40 113.47 54982.32 88888.00 2011-09-03 06:40:37.375 246 12690.42 113.50 54982.30 88888.00 2011-09-03 06:40:37.500 246 12690.45 113.50 54982.30 88888.00 2011-09-03 06:40:37.625 246 12690.42 113.50 54982.30 88888.00 2011-09-03 06:40:37.750 246 12690.40 113.42 54982.30 88888.00 2011-09-03 06:40:37.875 246 12690.42 113.47 54982.30 88888.00 2011-09-03 06:40:38.000 246 12690.48 113.47 54982.30 88888.00 2011-09-03 06:40:38.125 246 12690.42 113.47 54982.30 88888.00 2011-09-03 06:40:38.250 246 12690.38 113.45 54982.30 88888.00 2011-09-03 06:40:38.375 246 12690.40 113.47 54982.30 88888.00 2011-09-03 06:40:38.500 246 12690.38 113.50 54982.30 88888.00 2011-09-03 06:40:38.625 246 12690.40 113.50 54982.32 88888.00 2011-09-03 06:40:38.750 246 12690.42 113.47 54982.32 88888.00 2011-09-03 06:40:38.875 246 12690.42 113.45 54982.30 88888.00 2011-09-03 06:40:39.000 246 12690.42 113.45 54982.28 88888.00 2011-09-03 06:40:39.125 246 12690.42 113.40 54982.25 88888.00 2011-09-03 06:40:39.250 246 12690.38 113.38 54982.25 88888.00 2011-09-03 06:40:39.375 246 12690.33 113.38 54982.22 88888.00 2011-09-03 06:40:39.500 246 12690.33 113.42 54982.25 88888.00 2011-09-03 06:40:39.625 246 12690.38 113.47 54982.25 88888.00 2011-09-03 06:40:39.750 246 12690.38 113.42 54982.28 88888.00 2011-09-03 06:40:39.875 246 12690.35 113.45 54982.28 88888.00 2011-09-03 06:40:40.000 246 12690.40 113.47 54982.28 88888.00 2011-09-03 06:40:40.125 246 12690.38 113.45 54982.28 88888.00 2011-09-03 06:40:40.250 246 12690.27 113.42 54982.28 88888.00 2011-09-03 06:40:40.375 246 12690.27 113.42 54982.28 88888.00 2011-09-03 06:40:40.500 246 12690.35 113.47 54982.30 88888.00 2011-09-03 06:40:40.625 246 12690.35 113.42 54982.30 88888.00 2011-09-03 06:40:40.750 246 12690.30 113.42 54982.28 88888.00 2011-09-03 06:40:40.875 246 12690.35 113.42 54982.25 88888.00 2011-09-03 06:40:41.000 246 12690.40 113.40 54982.22 88888.00 2011-09-03 06:40:41.125 246 12690.38 113.38 54982.25 88888.00 2011-09-03 06:40:41.250 246 12690.27 113.35 54982.22 88888.00 2011-09-03 06:40:41.375 246 12690.30 113.40 54982.25 88888.00 2011-09-03 06:40:41.500 246 12690.33 113.40 54982.25 88888.00 2011-09-03 06:40:41.625 246 12690.33 113.42 54982.28 88888.00 2011-09-03 06:40:41.750 246 12690.35 113.40 54982.25 88888.00 2011-09-03 06:40:41.875 246 12690.33 113.40 54982.25 88888.00 2011-09-03 06:40:42.000 246 12690.27 113.45 54982.25 88888.00 2011-09-03 06:40:42.125 246 12690.30 113.40 54982.22 88888.00 2011-09-03 06:40:42.250 246 12690.30 113.40 54982.22 88888.00 2011-09-03 06:40:42.375 246 12690.38 113.42 54982.22 88888.00 2011-09-03 06:40:42.500 246 12690.35 113.42 54982.22 88888.00 2011-09-03 06:40:42.625 246 12690.33 113.40 54982.20 88888.00 2011-09-03 06:40:42.750 246 12690.38 113.40 54982.20 88888.00 2011-09-03 06:40:42.875 246 12690.42 113.42 54982.20 88888.00 2011-09-03 06:40:43.000 246 12690.42 113.42 54982.18 88888.00 2011-09-03 06:40:43.125 246 12690.40 113.45 54982.20 88888.00 2011-09-03 06:40:43.250 246 12690.38 113.42 54982.20 88888.00 2011-09-03 06:40:43.375 246 12690.35 113.42 54982.20 88888.00 2011-09-03 06:40:43.500 246 12690.27 113.40 54982.18 88888.00 2011-09-03 06:40:43.625 246 12690.27 113.38 54982.18 88888.00 2011-09-03 06:40:43.750 246 12690.33 113.38 54982.18 88888.00 2011-09-03 06:40:43.875 246 12690.35 113.40 54982.22 88888.00 2011-09-03 06:40:44.000 246 12690.33 113.42 54982.20 88888.00 2011-09-03 06:40:44.125 246 12690.25 113.40 54982.18 88888.00 2011-09-03 06:40:44.250 246 12690.17 113.38 54982.22 88888.00 2011-09-03 06:40:44.375 246 12690.27 113.38 54982.20 88888.00 2011-09-03 06:40:44.500 246 12690.33 113.40 54982.20 88888.00 2011-09-03 06:40:44.625 246 12690.33 113.35 54982.18 88888.00 2011-09-03 06:40:44.750 246 12690.33 113.35 54982.18 88888.00 2011-09-03 06:40:44.875 246 12690.33 113.35 54982.20 88888.00 2011-09-03 06:40:45.000 246 12690.30 113.35 54982.20 88888.00 2011-09-03 06:40:45.125 246 12690.30 113.35 54982.18 88888.00 2011-09-03 06:40:45.250 246 12690.27 113.38 54982.20 88888.00 2011-09-03 06:40:45.375 246 12690.30 113.38 54982.20 88888.00 2011-09-03 06:40:45.500 246 12690.25 113.35 54982.20 88888.00 2011-09-03 06:40:45.625 246 12690.30 113.33 54982.22 88888.00 2011-09-03 06:40:45.750 246 12690.30 113.35 54982.20 88888.00 2011-09-03 06:40:45.875 246 12690.25 113.40 54982.20 88888.00 2011-09-03 06:40:46.000 246 12690.27 113.40 54982.18 88888.00 2011-09-03 06:40:46.125 246 12690.27 113.40 54982.20 88888.00 2011-09-03 06:40:46.250 246 12690.27 113.35 54982.18 88888.00 2011-09-03 06:40:46.375 246 12690.27 113.35 54982.20 88888.00 2011-09-03 06:40:46.500 246 12690.25 113.38 54982.18 88888.00 2011-09-03 06:40:46.625 246 12690.25 113.38 54982.18 88888.00 2011-09-03 06:40:46.750 246 12690.25 113.38 54982.18 88888.00 2011-09-03 06:40:46.875 246 12690.30 113.42 54982.18 88888.00 2011-09-03 06:40:47.000 246 12690.33 113.40 54982.15 88888.00 2011-09-03 06:40:47.125 246 12690.23 113.35 54982.18 88888.00 2011-09-03 06:40:47.250 246 12690.23 113.33 54982.15 88888.00 2011-09-03 06:40:47.375 246 12690.27 113.35 54982.12 88888.00 2011-09-03 06:40:47.500 246 12690.33 113.30 54982.12 88888.00 2011-09-03 06:40:47.625 246 12690.30 113.35 54982.15 88888.00 2011-09-03 06:40:47.750 246 12690.27 113.35 54982.12 88888.00 2011-09-03 06:40:47.875 246 12690.33 113.33 54982.12 88888.00 2011-09-03 06:40:48.000 246 12690.33 113.33 54982.10 88888.00 2011-09-03 06:40:48.125 246 12690.33 113.35 54982.15 88888.00 2011-09-03 06:40:48.250 246 12690.33 113.35 54982.18 88888.00 2011-09-03 06:40:48.375 246 12690.35 113.40 54982.15 88888.00 2011-09-03 06:40:48.500 246 12690.35 113.35 54982.12 88888.00 2011-09-03 06:40:48.625 246 12690.33 113.33 54982.10 88888.00 2011-09-03 06:40:48.750 246 12690.33 113.33 54982.10 88888.00 2011-09-03 06:40:48.875 246 12690.33 113.38 54982.12 88888.00 2011-09-03 06:40:49.000 246 12690.33 113.38 54982.12 88888.00 2011-09-03 06:40:49.125 246 12690.35 113.33 54982.10 88888.00 2011-09-03 06:40:49.250 246 12690.30 113.28 54982.10 88888.00 2011-09-03 06:40:49.375 246 12690.33 113.30 54982.10 88888.00 2011-09-03 06:40:49.500 246 12690.35 113.30 54982.10 88888.00 2011-09-03 06:40:49.625 246 12690.35 113.30 54982.10 88888.00 2011-09-03 06:40:49.750 246 12690.35 113.30 54982.07 88888.00 2011-09-03 06:40:49.875 246 12690.38 113.35 54982.12 88888.00 2011-09-03 06:40:50.000 246 12690.42 113.35 54982.10 88888.00 2011-09-03 06:40:50.125 246 12690.40 113.33 54982.10 88888.00 2011-09-03 06:40:50.250 246 12690.30 113.28 54982.07 88888.00 2011-09-03 06:40:50.375 246 12690.30 113.28 54982.07 88888.00 2011-09-03 06:40:50.500 246 12690.33 113.30 54982.10 88888.00 2011-09-03 06:40:50.625 246 12690.33 113.28 54982.10 88888.00 2011-09-03 06:40:50.750 246 12690.30 113.30 54982.10 88888.00 2011-09-03 06:40:50.875 246 12690.25 113.33 54982.10 88888.00 2011-09-03 06:40:51.000 246 12690.33 113.30 54982.05 88888.00 2011-09-03 06:40:51.125 246 12690.38 113.28 54982.05 88888.00 2011-09-03 06:40:51.250 246 12690.38 113.30 54982.07 88888.00 2011-09-03 06:40:51.375 246 12690.33 113.33 54982.07 88888.00 2011-09-03 06:40:51.500 246 12690.35 113.35 54982.07 88888.00 2011-09-03 06:40:51.625 246 12690.42 113.35 54982.07 88888.00 2011-09-03 06:40:51.750 246 12690.48 113.30 54982.10 88888.00 2011-09-03 06:40:51.875 246 12690.48 113.30 54982.07 88888.00 2011-09-03 06:40:52.000 246 12690.40 113.28 54982.05 88888.00 2011-09-03 06:40:52.125 246 12690.35 113.30 54982.07 88888.00 2011-09-03 06:40:52.250 246 12690.33 113.22 54982.07 88888.00 2011-09-03 06:40:52.375 246 12690.38 113.28 54982.03 88888.00 2011-09-03 06:40:52.500 246 12690.38 113.28 54982.05 88888.00 2011-09-03 06:40:52.625 246 12690.35 113.28 54982.03 88888.00 2011-09-03 06:40:52.750 246 12690.33 113.28 54982.05 88888.00 2011-09-03 06:40:52.875 246 12690.33 113.25 54982.03 88888.00 2011-09-03 06:40:53.000 246 12690.40 113.28 54982.03 88888.00 2011-09-03 06:40:53.125 246 12690.42 113.28 54982.05 88888.00 2011-09-03 06:40:53.250 246 12690.42 113.28 54982.05 88888.00 2011-09-03 06:40:53.375 246 12690.45 113.25 54982.05 88888.00 2011-09-03 06:40:53.500 246 12690.38 113.28 54982.05 88888.00 2011-09-03 06:40:53.625 246 12690.38 113.28 54982.07 88888.00 2011-09-03 06:40:53.750 246 12690.35 113.25 54982.05 88888.00 2011-09-03 06:40:53.875 246 12690.30 113.22 54982.05 88888.00 2011-09-03 06:40:54.000 246 12690.27 113.25 54982.05 88888.00 2011-09-03 06:40:54.125 246 12690.30 113.28 54982.05 88888.00 2011-09-03 06:40:54.250 246 12690.30 113.28 54982.05 88888.00 2011-09-03 06:40:54.375 246 12690.35 113.30 54982.07 88888.00 2011-09-03 06:40:54.500 246 12690.33 113.28 54982.05 88888.00 2011-09-03 06:40:54.625 246 12690.35 113.30 54982.07 88888.00 2011-09-03 06:40:54.750 246 12690.40 113.30 54982.05 88888.00 2011-09-03 06:40:54.875 246 12690.38 113.25 54982.03 88888.00 2011-09-03 06:40:55.000 246 12690.38 113.22 54982.00 88888.00 2011-09-03 06:40:55.125 246 12690.38 113.25 54982.05 88888.00 2011-09-03 06:40:55.250 246 12690.33 113.28 54982.03 88888.00 2011-09-03 06:40:55.375 246 12690.35 113.30 54982.03 88888.00 2011-09-03 06:40:55.500 246 12690.33 113.30 54982.00 88888.00 2011-09-03 06:40:55.625 246 12690.35 113.30 54982.03 88888.00 2011-09-03 06:40:55.750 246 12690.40 113.30 54982.03 88888.00 2011-09-03 06:40:55.875 246 12690.45 113.30 54982.05 88888.00 2011-09-03 06:40:56.000 246 12690.42 113.30 54982.03 88888.00 2011-09-03 06:40:56.125 246 12690.38 113.30 54982.03 88888.00 2011-09-03 06:40:56.250 246 12690.33 113.28 54982.05 88888.00 2011-09-03 06:40:56.375 246 12690.30 113.25 54982.00 88888.00 2011-09-03 06:40:56.500 246 12690.30 113.25 54982.03 88888.00 2011-09-03 06:40:56.625 246 12690.35 113.25 54982.03 88888.00 2011-09-03 06:40:56.750 246 12690.35 113.20 54982.03 88888.00 2011-09-03 06:40:56.875 246 12690.35 113.22 54982.03 88888.00 2011-09-03 06:40:57.000 246 12690.33 113.22 54982.03 88888.00 2011-09-03 06:40:57.125 246 12690.33 113.22 54982.00 88888.00 2011-09-03 06:40:57.250 246 12690.30 113.22 54982.00 88888.00 2011-09-03 06:40:57.375 246 12690.33 113.25 54981.97 88888.00 2011-09-03 06:40:57.500 246 12690.35 113.25 54981.97 88888.00 2011-09-03 06:40:57.625 246 12690.35 113.25 54981.95 88888.00 2011-09-03 06:40:57.750 246 12690.38 113.25 54981.95 88888.00 2011-09-03 06:40:57.875 246 12690.40 113.28 54982.00 88888.00 2011-09-03 06:40:58.000 246 12690.42 113.28 54981.97 88888.00 2011-09-03 06:40:58.125 246 12690.40 113.25 54982.00 88888.00 2011-09-03 06:40:58.250 246 12690.35 113.22 54981.97 88888.00 2011-09-03 06:40:58.375 246 12690.33 113.22 54981.97 88888.00 2011-09-03 06:40:58.500 246 12690.27 113.22 54981.95 88888.00 2011-09-03 06:40:58.625 246 12690.25 113.25 54981.97 88888.00 2011-09-03 06:40:58.750 246 12690.33 113.25 54981.97 88888.00 2011-09-03 06:40:58.875 246 12690.35 113.28 54981.97 88888.00 2011-09-03 06:40:59.000 246 12690.30 113.28 54981.95 88888.00 2011-09-03 06:40:59.125 246 12690.30 113.28 54981.95 88888.00 2011-09-03 06:40:59.250 246 12690.30 113.30 54981.97 88888.00 2011-09-03 06:40:59.375 246 12690.38 113.30 54982.00 88888.00 2011-09-03 06:40:59.500 246 12690.40 113.28 54982.00 88888.00 2011-09-03 06:40:59.625 246 12690.35 113.22 54981.95 88888.00 2011-09-03 06:40:59.750 246 12690.33 113.22 54981.95 88888.00 2011-09-03 06:40:59.875 246 12690.38 113.22 54981.95 88888.00 2011-09-03 06:41:00.000 246 12690.40 113.25 54981.93 88888.00 2011-09-03 06:41:00.125 246 12690.40 113.22 54981.93 88888.00 2011-09-03 06:41:00.250 246 12690.38 113.22 54981.93 88888.00 2011-09-03 06:41:00.375 246 12690.35 113.25 54981.93 88888.00 2011-09-03 06:41:00.500 246 12690.35 113.22 54981.93 88888.00 2011-09-03 06:41:00.625 246 12690.40 113.25 54981.95 88888.00 2011-09-03 06:41:00.750 246 12690.45 113.22 54981.95 88888.00 2011-09-03 06:41:00.875 246 12690.42 113.25 54981.93 88888.00 2011-09-03 06:41:01.000 246 12690.40 113.22 54981.90 88888.00 2011-09-03 06:41:01.125 246 12690.40 113.22 54981.95 88888.00 2011-09-03 06:41:01.250 246 12690.35 113.22 54981.90 88888.00 2011-09-03 06:41:01.375 246 12690.35 113.28 54981.93 88888.00 2011-09-03 06:41:01.500 246 12690.38 113.28 54981.90 88888.00 2011-09-03 06:41:01.625 246 12690.40 113.25 54981.93 88888.00 2011-09-03 06:41:01.750 246 12690.35 113.25 54981.90 88888.00 2011-09-03 06:41:01.875 246 12690.40 113.20 54981.93 88888.00 2011-09-03 06:41:02.000 246 12690.42 113.22 54981.93 88888.00 2011-09-03 06:41:02.125 246 12690.40 113.28 54981.95 88888.00 2011-09-03 06:41:02.250 246 12690.35 113.25 54981.93 88888.00 2011-09-03 06:41:02.375 246 12690.40 113.30 54981.95 88888.00 2011-09-03 06:41:02.500 246 12690.40 113.28 54981.95 88888.00 2011-09-03 06:41:02.625 246 12690.38 113.22 54981.93 88888.00 2011-09-03 06:41:02.750 246 12690.38 113.22 54981.90 88888.00 2011-09-03 06:41:02.875 246 12690.38 113.25 54981.93 88888.00 2011-09-03 06:41:03.000 246 12690.40 113.22 54981.90 88888.00 2011-09-03 06:41:03.125 246 12690.33 113.20 54981.88 88888.00 2011-09-03 06:41:03.250 246 12690.35 113.20 54981.90 88888.00 2011-09-03 06:41:03.375 246 12690.40 113.25 54981.93 88888.00 2011-09-03 06:41:03.500 246 12690.38 113.25 54981.93 88888.00 2011-09-03 06:41:03.625 246 12690.30 113.22 54981.90 88888.00 2011-09-03 06:41:03.750 246 12690.38 113.22 54981.85 88888.00 2011-09-03 06:41:03.875 246 12690.42 113.22 54981.88 88888.00 2011-09-03 06:41:04.000 246 12690.42 113.22 54981.90 88888.00 2011-09-03 06:41:04.125 246 12690.45 113.28 54981.90 88888.00 2011-09-03 06:41:04.250 246 12690.48 113.22 54981.88 88888.00 2011-09-03 06:41:04.375 246 12690.48 113.25 54981.88 88888.00 2011-09-03 06:41:04.500 246 12690.42 113.25 54981.90 88888.00 2011-09-03 06:41:04.625 246 12690.35 113.22 54981.90 88888.00 2011-09-03 06:41:04.750 246 12690.33 113.22 54981.90 88888.00 2011-09-03 06:41:04.875 246 12690.38 113.25 54981.88 88888.00 2011-09-03 06:41:05.000 246 12690.42 113.22 54981.88 88888.00 2011-09-03 06:41:05.125 246 12690.40 113.25 54981.90 88888.00 2011-09-03 06:41:05.250 246 12690.38 113.25 54981.90 88888.00 2011-09-03 06:41:05.375 246 12690.42 113.25 54981.90 88888.00 2011-09-03 06:41:05.500 246 12690.45 113.25 54981.90 88888.00 2011-09-03 06:41:05.625 246 12690.42 113.25 54981.88 88888.00 2011-09-03 06:41:05.750 246 12690.35 113.22 54981.85 88888.00 2011-09-03 06:41:05.875 246 12690.35 113.25 54981.88 88888.00 2011-09-03 06:41:06.000 246 12690.38 113.25 54981.85 88888.00 2011-09-03 06:41:06.125 246 12690.40 113.25 54981.85 88888.00 2011-09-03 06:41:06.250 246 12690.40 113.28 54981.88 88888.00 2011-09-03 06:41:06.375 246 12690.42 113.28 54981.88 88888.00 2011-09-03 06:41:06.500 246 12690.42 113.28 54981.88 88888.00 2011-09-03 06:41:06.625 246 12690.45 113.25 54981.82 88888.00 2011-09-03 06:41:06.750 246 12690.42 113.28 54981.85 88888.00 2011-09-03 06:41:06.875 246 12690.48 113.30 54981.90 88888.00 2011-09-03 06:41:07.000 246 12690.48 113.28 54981.88 88888.00 2011-09-03 06:41:07.125 246 12690.40 113.28 54981.85 88888.00 2011-09-03 06:41:07.250 246 12690.40 113.30 54981.90 88888.00 2011-09-03 06:41:07.375 246 12690.40 113.30 54981.88 88888.00 2011-09-03 06:41:07.500 246 12690.45 113.30 54981.88 88888.00 2011-09-03 06:41:07.625 246 12690.48 113.30 54981.85 88888.00 2011-09-03 06:41:07.750 246 12690.48 113.28 54981.85 88888.00 2011-09-03 06:41:07.875 246 12690.45 113.30 54981.85 88888.00 2011-09-03 06:41:08.000 246 12690.45 113.28 54981.82 88888.00 2011-09-03 06:41:08.125 246 12690.45 113.28 54981.82 88888.00 2011-09-03 06:41:08.250 246 12690.42 113.28 54981.80 88888.00 2011-09-03 06:41:08.375 246 12690.48 113.25 54981.82 88888.00 2011-09-03 06:41:08.500 246 12690.42 113.28 54981.85 88888.00 2011-09-03 06:41:08.625 246 12690.42 113.30 54981.88 88888.00 2011-09-03 06:41:08.750 246 12690.40 113.25 54981.82 88888.00 2011-09-03 06:41:08.875 246 12690.38 113.25 54981.82 88888.00 2011-09-03 06:41:09.000 246 12690.35 113.22 54981.82 88888.00 2011-09-03 06:41:09.125 246 12690.40 113.25 54981.85 88888.00 2011-09-03 06:41:09.250 246 12690.42 113.25 54981.82 88888.00 2011-09-03 06:41:09.375 246 12690.48 113.28 54981.80 88888.00 2011-09-03 06:41:09.500 246 12690.50 113.30 54981.82 88888.00 2011-09-03 06:41:09.625 246 12690.48 113.28 54981.82 88888.00 2011-09-03 06:41:09.750 246 12690.42 113.28 54981.82 88888.00 2011-09-03 06:41:09.875 246 12690.40 113.33 54981.82 88888.00 2011-09-03 06:41:10.000 246 12690.42 113.28 54981.80 88888.00 2011-09-03 06:41:10.125 246 12690.50 113.30 54981.82 88888.00 2011-09-03 06:41:10.250 246 12690.48 113.33 54981.85 88888.00 2011-09-03 06:41:10.375 246 12690.48 113.35 54981.85 88888.00 2011-09-03 06:41:10.500 246 12690.42 113.28 54981.82 88888.00 2011-09-03 06:41:10.625 246 12690.42 113.30 54981.80 88888.00 2011-09-03 06:41:10.750 246 12690.42 113.30 54981.85 88888.00 2011-09-03 06:41:10.875 246 12690.45 113.28 54981.82 88888.00 2011-09-03 06:41:11.000 246 12690.40 113.25 54981.80 88888.00 2011-09-03 06:41:11.125 246 12690.42 113.28 54981.80 88888.00 2011-09-03 06:41:11.250 246 12690.42 113.28 54981.80 88888.00 2011-09-03 06:41:11.375 246 12690.45 113.25 54981.80 88888.00 2011-09-03 06:41:11.500 246 12690.40 113.25 54981.82 88888.00 2011-09-03 06:41:11.625 246 12690.38 113.28 54981.82 88888.00 2011-09-03 06:41:11.750 246 12690.35 113.28 54981.80 88888.00 2011-09-03 06:41:11.875 246 12690.38 113.28 54981.82 88888.00 2011-09-03 06:41:12.000 246 12690.42 113.28 54981.80 88888.00 2011-09-03 06:41:12.125 246 12690.42 113.28 54981.80 88888.00 2011-09-03 06:41:12.250 246 12690.42 113.28 54981.80 88888.00 2011-09-03 06:41:12.375 246 12690.45 113.30 54981.80 88888.00 2011-09-03 06:41:12.500 246 12690.50 113.35 54981.85 88888.00 2011-09-03 06:41:12.625 246 12690.48 113.35 54981.85 88888.00 2011-09-03 06:41:12.750 246 12690.42 113.35 54981.80 88888.00 2011-09-03 06:41:12.875 246 12690.45 113.35 54981.82 88888.00 2011-09-03 06:41:13.000 246 12690.45 113.30 54981.80 88888.00 2011-09-03 06:41:13.125 246 12690.42 113.30 54981.82 88888.00 2011-09-03 06:41:13.250 246 12690.40 113.30 54981.82 88888.00 2011-09-03 06:41:13.375 246 12690.45 113.30 54981.82 88888.00 2011-09-03 06:41:13.500 246 12690.52 113.30 54981.82 88888.00 2011-09-03 06:41:13.625 246 12690.52 113.30 54981.82 88888.00 2011-09-03 06:41:13.750 246 12690.50 113.33 54981.80 88888.00 2011-09-03 06:41:13.875 246 12690.48 113.33 54981.80 88888.00 2011-09-03 06:41:14.000 246 12690.48 113.33 54981.82 88888.00 2011-09-03 06:41:14.125 246 12690.45 113.33 54981.80 88888.00 2011-09-03 06:41:14.250 246 12690.50 113.33 54981.80 88888.00 2011-09-03 06:41:14.375 246 12690.50 113.33 54981.82 88888.00 2011-09-03 06:41:14.500 246 12690.52 113.30 54981.82 88888.00 2011-09-03 06:41:14.625 246 12690.52 113.30 54981.78 88888.00 2011-09-03 06:41:14.750 246 12690.55 113.28 54981.80 88888.00 2011-09-03 06:41:14.875 246 12690.58 113.28 54981.78 88888.00 2011-09-03 06:41:15.000 246 12690.52 113.30 54981.78 88888.00 2011-09-03 06:41:15.125 246 12690.50 113.30 54981.80 88888.00 2011-09-03 06:41:15.250 246 12690.48 113.28 54981.80 88888.00 2011-09-03 06:41:15.375 246 12690.52 113.28 54981.78 88888.00 2011-09-03 06:41:15.500 246 12690.52 113.28 54981.78 88888.00 2011-09-03 06:41:15.625 246 12690.55 113.28 54981.78 88888.00 2011-09-03 06:41:15.750 246 12690.58 113.28 54981.78 88888.00 2011-09-03 06:41:15.875 246 12690.55 113.33 54981.78 88888.00 2011-09-03 06:41:16.000 246 12690.52 113.33 54981.78 88888.00 2011-09-03 06:41:16.125 246 12690.62 113.35 54981.82 88888.00 2011-09-03 06:41:16.250 246 12690.58 113.35 54981.80 88888.00 2011-09-03 06:41:16.375 246 12690.50 113.30 54981.75 88888.00 2011-09-03 06:41:16.500 246 12690.42 113.25 54981.75 88888.00 2011-09-03 06:41:16.625 246 12690.48 113.30 54981.78 88888.00 2011-09-03 06:41:16.750 246 12690.55 113.33 54981.80 88888.00 2011-09-03 06:41:16.875 246 12690.60 113.33 54981.80 88888.00 2011-09-03 06:41:17.000 246 12690.55 113.33 54981.78 88888.00 2011-09-03 06:41:17.125 246 12690.52 113.33 54981.80 88888.00 2011-09-03 06:41:17.250 246 12690.48 113.30 54981.80 88888.00 2011-09-03 06:41:17.375 246 12690.55 113.38 54981.80 88888.00 2011-09-03 06:41:17.500 246 12690.52 113.35 54981.78 88888.00 2011-09-03 06:41:17.625 246 12690.55 113.38 54981.78 88888.00 2011-09-03 06:41:17.750 246 12690.55 113.38 54981.78 88888.00 2011-09-03 06:41:17.875 246 12690.58 113.40 54981.78 88888.00 2011-09-03 06:41:18.000 246 12690.60 113.42 54981.75 88888.00 2011-09-03 06:41:18.125 246 12690.55 113.40 54981.72 88888.00 2011-09-03 06:41:18.250 246 12690.50 113.35 54981.75 88888.00 2011-09-03 06:41:18.375 246 12690.55 113.38 54981.72 88888.00 2011-09-03 06:41:18.500 246 12690.58 113.38 54981.72 88888.00 2011-09-03 06:41:18.625 246 12690.55 113.38 54981.72 88888.00 2011-09-03 06:41:18.750 246 12690.52 113.38 54981.72 88888.00 2011-09-03 06:41:18.875 246 12690.48 113.38 54981.75 88888.00 2011-09-03 06:41:19.000 246 12690.50 113.40 54981.75 88888.00 2011-09-03 06:41:19.125 246 12690.52 113.38 54981.75 88888.00 2011-09-03 06:41:19.250 246 12690.48 113.35 54981.78 88888.00 2011-09-03 06:41:19.375 246 12690.48 113.33 54981.75 88888.00 2011-09-03 06:41:19.500 246 12690.48 113.28 54981.72 88888.00 2011-09-03 06:41:19.625 246 12690.55 113.33 54981.75 88888.00 2011-09-03 06:41:19.750 246 12690.58 113.35 54981.75 88888.00 2011-09-03 06:41:19.875 246 12690.50 113.38 54981.75 88888.00 2011-09-03 06:41:20.000 246 12690.50 113.38 54981.72 88888.00 2011-09-03 06:41:20.125 246 12690.52 113.35 54981.72 88888.00 2011-09-03 06:41:20.250 246 12690.50 113.33 54981.72 88888.00 2011-09-03 06:41:20.375 246 12690.52 113.35 54981.72 88888.00 2011-09-03 06:41:20.500 246 12690.52 113.38 54981.75 88888.00 2011-09-03 06:41:20.625 246 12690.55 113.38 54981.75 88888.00 2011-09-03 06:41:20.750 246 12690.55 113.38 54981.75 88888.00 2011-09-03 06:41:20.875 246 12690.55 113.40 54981.72 88888.00 2011-09-03 06:41:21.000 246 12690.55 113.35 54981.70 88888.00 2011-09-03 06:41:21.125 246 12690.52 113.38 54981.70 88888.00 2011-09-03 06:41:21.250 246 12690.62 113.40 54981.70 88888.00 2011-09-03 06:41:21.375 246 12690.60 113.40 54981.72 88888.00 2011-09-03 06:41:21.500 246 12690.58 113.40 54981.72 88888.00 2011-09-03 06:41:21.625 246 12690.55 113.40 54981.72 88888.00 2011-09-03 06:41:21.750 246 12690.60 113.42 54981.72 88888.00 2011-09-03 06:41:21.875 246 12690.65 113.45 54981.75 88888.00 2011-09-03 06:41:22.000 246 12690.67 113.45 54981.72 88888.00 2011-09-03 06:41:22.125 246 12690.73 113.42 54981.72 88888.00 2011-09-03 06:41:22.250 246 12690.67 113.40 54981.75 88888.00 2011-09-03 06:41:22.375 246 12690.67 113.38 54981.72 88888.00 2011-09-03 06:41:22.500 246 12690.67 113.40 54981.72 88888.00 2011-09-03 06:41:22.625 246 12690.70 113.45 54981.72 88888.00 2011-09-03 06:41:22.750 246 12690.70 113.40 54981.70 88888.00 2011-09-03 06:41:22.875 246 12690.60 113.40 54981.70 88888.00 2011-09-03 06:41:23.000 246 12690.62 113.40 54981.70 88888.00 2011-09-03 06:41:23.125 246 12690.62 113.42 54981.72 88888.00 2011-09-03 06:41:23.250 246 12690.67 113.42 54981.72 88888.00 2011-09-03 06:41:23.375 246 12690.62 113.42 54981.70 88888.00 2011-09-03 06:41:23.500 246 12690.60 113.42 54981.68 88888.00 2011-09-03 06:41:23.625 246 12690.60 113.40 54981.68 88888.00 2011-09-03 06:41:23.750 246 12690.60 113.40 54981.70 88888.00 2011-09-03 06:41:23.875 246 12690.60 113.42 54981.68 88888.00 2011-09-03 06:41:24.000 246 12690.65 113.42 54981.70 88888.00 2011-09-03 06:41:24.125 246 12690.65 113.45 54981.72 88888.00 2011-09-03 06:41:24.250 246 12690.65 113.42 54981.70 88888.00 2011-09-03 06:41:24.375 246 12690.70 113.42 54981.68 88888.00 2011-09-03 06:41:24.500 246 12690.67 113.38 54981.62 88888.00 2011-09-03 06:41:24.625 246 12690.70 113.42 54981.68 88888.00 2011-09-03 06:41:24.750 246 12690.70 113.47 54981.72 88888.00 2011-09-03 06:41:24.875 246 12690.70 113.45 54981.72 88888.00 2011-09-03 06:41:25.000 246 12690.75 113.40 54981.68 88888.00 2011-09-03 06:41:25.125 246 12690.73 113.42 54981.68 88888.00 2011-09-03 06:41:25.250 246 12690.65 113.45 54981.70 88888.00 2011-09-03 06:41:25.375 246 12690.65 113.45 54981.70 88888.00 2011-09-03 06:41:25.500 246 12690.67 113.42 54981.68 88888.00 2011-09-03 06:41:25.625 246 12690.70 113.45 54981.65 88888.00 2011-09-03 06:41:25.750 246 12690.75 113.47 54981.68 88888.00 2011-09-03 06:41:25.875 246 12690.70 113.47 54981.70 88888.00 2011-09-03 06:41:26.000 246 12690.67 113.47 54981.68 88888.00 2011-09-03 06:41:26.125 246 12690.62 113.50 54981.68 88888.00 2011-09-03 06:41:26.250 246 12690.62 113.45 54981.65 88888.00 2011-09-03 06:41:26.375 246 12690.67 113.45 54981.65 88888.00 2011-09-03 06:41:26.500 246 12690.73 113.47 54981.68 88888.00 2011-09-03 06:41:26.625 246 12690.73 113.47 54981.68 88888.00 2011-09-03 06:41:26.750 246 12690.70 113.53 54981.68 88888.00 2011-09-03 06:41:26.875 246 12690.65 113.53 54981.70 88888.00 2011-09-03 06:41:27.000 246 12690.62 113.50 54981.68 88888.00 2011-09-03 06:41:27.125 246 12690.62 113.47 54981.68 88888.00 2011-09-03 06:41:27.250 246 12690.62 113.45 54981.68 88888.00 2011-09-03 06:41:27.375 246 12690.62 113.47 54981.65 88888.00 2011-09-03 06:41:27.500 246 12690.70 113.47 54981.68 88888.00 2011-09-03 06:41:27.625 246 12690.73 113.47 54981.68 88888.00 2011-09-03 06:41:27.750 246 12690.73 113.45 54981.68 88888.00 2011-09-03 06:41:27.875 246 12690.67 113.45 54981.70 88888.00 2011-09-03 06:41:28.000 246 12690.65 113.47 54981.68 88888.00 2011-09-03 06:41:28.125 246 12690.62 113.45 54981.70 88888.00 2011-09-03 06:41:28.250 246 12690.62 113.42 54981.68 88888.00 2011-09-03 06:41:28.375 246 12690.65 113.47 54981.65 88888.00 2011-09-03 06:41:28.500 246 12690.67 113.50 54981.68 88888.00 2011-09-03 06:41:28.625 246 12690.67 113.50 54981.68 88888.00 2011-09-03 06:41:28.750 246 12690.67 113.50 54981.70 88888.00 2011-09-03 06:41:28.875 246 12690.73 113.53 54981.70 88888.00 2011-09-03 06:41:29.000 246 12690.77 113.53 54981.68 88888.00 2011-09-03 06:41:29.125 246 12690.80 113.50 54981.68 88888.00 2011-09-03 06:41:29.250 246 12690.73 113.47 54981.68 88888.00 2011-09-03 06:41:29.375 246 12690.67 113.47 54981.68 88888.00 2011-09-03 06:41:29.500 246 12690.67 113.50 54981.68 88888.00 2011-09-03 06:41:29.625 246 12690.73 113.45 54981.68 88888.00 2011-09-03 06:41:29.750 246 12690.75 113.45 54981.68 88888.00 2011-09-03 06:41:29.875 246 12690.70 113.47 54981.68 88888.00 2011-09-03 06:41:30.000 246 12690.73 113.53 54981.68 88888.00 2011-09-03 06:41:30.125 246 12690.75 113.53 54981.70 88888.00 2011-09-03 06:41:30.250 246 12690.73 113.45 54981.70 88888.00 2011-09-03 06:41:30.375 246 12690.77 113.50 54981.68 88888.00 2011-09-03 06:41:30.500 246 12690.75 113.50 54981.70 88888.00 2011-09-03 06:41:30.625 246 12690.73 113.47 54981.68 88888.00 2011-09-03 06:41:30.750 246 12690.73 113.47 54981.68 88888.00 2011-09-03 06:41:30.875 246 12690.70 113.45 54981.68 88888.00 2011-09-03 06:41:31.000 246 12690.70 113.47 54981.65 88888.00 2011-09-03 06:41:31.125 246 12690.67 113.47 54981.68 88888.00 2011-09-03 06:41:31.250 246 12690.65 113.50 54981.70 88888.00 2011-09-03 06:41:31.375 246 12690.65 113.53 54981.68 88888.00 2011-09-03 06:41:31.500 246 12690.67 113.53 54981.68 88888.00 2011-09-03 06:41:31.625 246 12690.70 113.53 54981.70 88888.00 2011-09-03 06:41:31.750 246 12690.70 113.50 54981.68 88888.00 2011-09-03 06:41:31.875 246 12690.67 113.53 54981.68 88888.00 2011-09-03 06:41:32.000 246 12690.65 113.47 54981.65 88888.00 2011-09-03 06:41:32.125 246 12690.65 113.50 54981.68 88888.00 2011-09-03 06:41:32.250 246 12690.60 113.50 54981.68 88888.00 2011-09-03 06:41:32.375 246 12690.62 113.50 54981.68 88888.00 2011-09-03 06:41:32.500 246 12690.65 113.53 54981.65 88888.00 2011-09-03 06:41:32.625 246 12690.62 113.50 54981.65 88888.00 2011-09-03 06:41:32.750 246 12690.65 113.50 54981.68 88888.00 2011-09-03 06:41:32.875 246 12690.70 113.55 54981.65 88888.00 2011-09-03 06:41:33.000 246 12690.70 113.58 54981.65 88888.00 2011-09-03 06:41:33.125 246 12690.67 113.53 54981.65 88888.00 2011-09-03 06:41:33.250 246 12690.58 113.53 54981.65 88888.00 2011-09-03 06:41:33.375 246 12690.62 113.55 54981.68 88888.00 2011-09-03 06:41:33.500 246 12690.70 113.53 54981.62 88888.00 2011-09-03 06:41:33.625 246 12690.73 113.53 54981.62 88888.00 2011-09-03 06:41:33.750 246 12690.67 113.50 54981.65 88888.00 2011-09-03 06:41:33.875 246 12690.60 113.53 54981.68 88888.00 2011-09-03 06:41:34.000 246 12690.60 113.53 54981.62 88888.00 2011-09-03 06:41:34.125 246 12690.67 113.53 54981.65 88888.00 2011-09-03 06:41:34.250 246 12690.70 113.55 54981.65 88888.00 2011-09-03 06:41:34.375 246 12690.67 113.55 54981.62 88888.00 2011-09-03 06:41:34.500 246 12690.65 113.55 54981.65 88888.00 2011-09-03 06:41:34.625 246 12690.70 113.53 54981.65 88888.00 2011-09-03 06:41:34.750 246 12690.67 113.53 54981.62 88888.00 2011-09-03 06:41:34.875 246 12690.67 113.50 54981.62 88888.00 2011-09-03 06:41:35.000 246 12690.70 113.50 54981.65 88888.00 2011-09-03 06:41:35.125 246 12690.75 113.53 54981.68 88888.00 2011-09-03 06:41:35.250 246 12690.70 113.53 54981.68 88888.00 2011-09-03 06:41:35.375 246 12690.67 113.53 54981.65 88888.00 2011-09-03 06:41:35.500 246 12690.60 113.58 54981.68 88888.00 2011-09-03 06:41:35.625 246 12690.58 113.55 54981.68 88888.00 2011-09-03 06:41:35.750 246 12690.60 113.53 54981.70 88888.00 2011-09-03 06:41:35.875 246 12690.70 113.50 54981.65 88888.00 2011-09-03 06:41:36.000 246 12690.70 113.50 54981.65 88888.00 2011-09-03 06:41:36.125 246 12690.70 113.55 54981.65 88888.00 2011-09-03 06:41:36.250 246 12690.67 113.55 54981.65 88888.00 2011-09-03 06:41:36.375 246 12690.73 113.55 54981.65 88888.00 2011-09-03 06:41:36.500 246 12690.77 113.53 54981.62 88888.00 2011-09-03 06:41:36.625 246 12690.80 113.47 54981.62 88888.00 2011-09-03 06:41:36.750 246 12690.80 113.47 54981.62 88888.00 2011-09-03 06:41:36.875 246 12690.83 113.50 54981.65 88888.00 2011-09-03 06:41:37.000 246 12690.83 113.53 54981.62 88888.00 2011-09-03 06:41:37.125 246 12690.80 113.47 54981.65 88888.00 2011-09-03 06:41:37.250 246 12690.75 113.53 54981.65 88888.00 2011-09-03 06:41:37.375 246 12690.80 113.55 54981.65 88888.00 2011-09-03 06:41:37.500 246 12690.80 113.55 54981.65 88888.00 2011-09-03 06:41:37.625 246 12690.80 113.53 54981.62 88888.00 2011-09-03 06:41:37.750 246 12690.77 113.53 54981.65 88888.00 2011-09-03 06:41:37.875 246 12690.77 113.55 54981.68 88888.00 2011-09-03 06:41:38.000 246 12690.80 113.58 54981.65 88888.00 2011-09-03 06:41:38.125 246 12690.80 113.55 54981.65 88888.00 2011-09-03 06:41:38.250 246 12690.73 113.53 54981.65 88888.00 2011-09-03 06:41:38.375 246 12690.73 113.53 54981.65 88888.00 2011-09-03 06:41:38.500 246 12690.75 113.58 54981.62 88888.00 2011-09-03 06:41:38.625 246 12690.80 113.58 54981.65 88888.00 2011-09-03 06:41:38.750 246 12690.77 113.55 54981.62 88888.00 2011-09-03 06:41:38.875 246 12690.75 113.53 54981.65 88888.00 2011-09-03 06:41:39.000 246 12690.77 113.58 54981.65 88888.00 2011-09-03 06:41:39.125 246 12690.77 113.58 54981.65 88888.00 2011-09-03 06:41:39.250 246 12690.75 113.55 54981.65 88888.00 2011-09-03 06:41:39.375 246 12690.73 113.55 54981.62 88888.00 2011-09-03 06:41:39.500 246 12690.70 113.55 54981.62 88888.00 2011-09-03 06:41:39.625 246 12690.75 113.55 54981.62 88888.00 2011-09-03 06:41:39.750 246 12690.75 113.58 54981.62 88888.00 2011-09-03 06:41:39.875 246 12690.73 113.55 54981.60 88888.00 2011-09-03 06:41:40.000 246 12690.77 113.55 54981.62 88888.00 2011-09-03 06:41:40.125 246 12690.83 113.58 54981.62 88888.00 2011-09-03 06:41:40.250 246 12690.85 113.55 54981.62 88888.00 2011-09-03 06:41:40.375 246 12690.90 113.55 54981.62 88888.00 2011-09-03 06:41:40.500 246 12690.85 113.55 54981.65 88888.00 2011-09-03 06:41:40.625 246 12690.83 113.55 54981.62 88888.00 2011-09-03 06:41:40.750 246 12690.77 113.53 54981.62 88888.00 2011-09-03 06:41:40.875 246 12690.88 113.55 54981.62 88888.00 2011-09-03 06:41:41.000 246 12690.92 113.58 54981.65 88888.00 2011-09-03 06:41:41.125 246 12690.80 113.55 54981.62 88888.00 2011-09-03 06:41:41.250 246 12690.70 113.55 54981.65 88888.00 2011-09-03 06:41:41.375 246 12690.77 113.55 54981.62 88888.00 2011-09-03 06:41:41.500 246 12690.77 113.53 54981.62 88888.00 2011-09-03 06:41:41.625 246 12690.75 113.53 54981.62 88888.00 2011-09-03 06:41:41.750 246 12690.80 113.55 54981.62 88888.00 2011-09-03 06:41:41.875 246 12690.85 113.55 54981.62 88888.00 2011-09-03 06:41:42.000 246 12690.80 113.55 54981.62 88888.00 2011-09-03 06:41:42.125 246 12690.77 113.53 54981.60 88888.00 2011-09-03 06:41:42.250 246 12690.80 113.53 54981.62 88888.00 2011-09-03 06:41:42.375 246 12690.92 113.55 54981.65 88888.00 2011-09-03 06:41:42.500 246 12690.95 113.58 54981.62 88888.00 2011-09-03 06:41:42.625 246 12690.92 113.58 54981.65 88888.00 2011-09-03 06:41:42.750 246 12690.85 113.58 54981.65 88888.00 2011-09-03 06:41:42.875 246 12690.80 113.53 54981.65 88888.00 2011-09-03 06:41:43.000 246 12690.80 113.58 54981.65 88888.00 2011-09-03 06:41:43.125 246 12690.85 113.60 54981.65 88888.00 2011-09-03 06:41:43.250 246 12690.90 113.55 54981.62 88888.00 2011-09-03 06:41:43.375 246 12690.92 113.55 54981.62 88888.00 2011-09-03 06:41:43.500 246 12690.92 113.55 54981.62 88888.00 2011-09-03 06:41:43.625 246 12690.90 113.58 54981.62 88888.00 2011-09-03 06:41:43.750 246 12690.88 113.60 54981.62 88888.00 2011-09-03 06:41:43.875 246 12690.83 113.55 54981.60 88888.00 2011-09-03 06:41:44.000 246 12690.88 113.55 54981.62 88888.00 2011-09-03 06:41:44.125 246 12690.92 113.58 54981.65 88888.00 2011-09-03 06:41:44.250 246 12690.88 113.55 54981.62 88888.00 2011-09-03 06:41:44.375 246 12690.88 113.55 54981.65 88888.00 2011-09-03 06:41:44.500 246 12690.85 113.58 54981.68 88888.00 2011-09-03 06:41:44.625 246 12690.83 113.58 54981.65 88888.00 2011-09-03 06:41:44.750 246 12690.85 113.58 54981.62 88888.00 2011-09-03 06:41:44.875 246 12690.85 113.55 54981.62 88888.00 2011-09-03 06:41:45.000 246 12690.90 113.55 54981.62 88888.00 2011-09-03 06:41:45.125 246 12690.85 113.55 54981.62 88888.00 2011-09-03 06:41:45.250 246 12690.80 113.55 54981.60 88888.00 2011-09-03 06:41:45.375 246 12690.83 113.55 54981.60 88888.00 2011-09-03 06:41:45.500 246 12690.83 113.55 54981.57 88888.00 2011-09-03 06:41:45.625 246 12690.83 113.58 54981.60 88888.00 2011-09-03 06:41:45.750 246 12690.85 113.60 54981.62 88888.00 2011-09-03 06:41:45.875 246 12690.88 113.62 54981.62 88888.00 2011-09-03 06:41:46.000 246 12690.92 113.62 54981.62 88888.00 2011-09-03 06:41:46.125 246 12690.90 113.60 54981.65 88888.00 2011-09-03 06:41:46.250 246 12690.88 113.55 54981.62 88888.00 2011-09-03 06:41:46.375 246 12690.92 113.55 54981.62 88888.00 2011-09-03 06:41:46.500 246 12690.95 113.58 54981.62 88888.00 2011-09-03 06:41:46.625 246 12690.88 113.58 54981.62 88888.00 2011-09-03 06:41:46.750 246 12690.88 113.55 54981.62 88888.00 2011-09-03 06:41:46.875 246 12690.88 113.58 54981.62 88888.00 2011-09-03 06:41:47.000 246 12690.88 113.60 54981.62 88888.00 2011-09-03 06:41:47.125 246 12690.90 113.60 54981.62 88888.00 2011-09-03 06:41:47.250 246 12690.88 113.60 54981.62 88888.00 2011-09-03 06:41:47.375 246 12690.95 113.60 54981.62 88888.00 2011-09-03 06:41:47.500 246 12690.98 113.62 54981.62 88888.00 2011-09-03 06:41:47.625 246 12690.95 113.62 54981.62 88888.00 2011-09-03 06:41:47.750 246 12690.98 113.65 54981.65 88888.00 2011-09-03 06:41:47.875 246 12690.92 113.65 54981.62 88888.00 2011-09-03 06:41:48.000 246 12690.90 113.60 54981.60 88888.00 2011-09-03 06:41:48.125 246 12690.90 113.58 54981.60 88888.00 2011-09-03 06:41:48.250 246 12690.88 113.58 54981.62 88888.00 2011-09-03 06:41:48.375 246 12690.92 113.60 54981.62 88888.00 2011-09-03 06:41:48.500 246 12690.95 113.60 54981.60 88888.00 2011-09-03 06:41:48.625 246 12690.98 113.60 54981.60 88888.00 2011-09-03 06:41:48.750 246 12690.92 113.62 54981.62 88888.00 2011-09-03 06:41:48.875 246 12691.00 113.62 54981.65 88888.00 2011-09-03 06:41:49.000 246 12691.02 113.60 54981.62 88888.00 2011-09-03 06:41:49.125 246 12691.05 113.60 54981.62 88888.00 2011-09-03 06:41:49.250 246 12691.02 113.58 54981.60 88888.00 2011-09-03 06:41:49.375 246 12691.05 113.60 54981.62 88888.00 2011-09-03 06:41:49.500 246 12690.95 113.58 54981.62 88888.00 2011-09-03 06:41:49.625 246 12690.90 113.55 54981.62 88888.00 2011-09-03 06:41:49.750 246 12690.90 113.60 54981.62 88888.00 2011-09-03 06:41:49.875 246 12690.92 113.60 54981.62 88888.00 2011-09-03 06:41:50.000 246 12690.92 113.58 54981.62 88888.00 2011-09-03 06:41:50.125 246 12690.92 113.58 54981.65 88888.00 2011-09-03 06:41:50.250 246 12691.00 113.60 54981.65 88888.00 2011-09-03 06:41:50.375 246 12691.08 113.60 54981.62 88888.00 2011-09-03 06:41:50.500 246 12691.00 113.58 54981.60 88888.00 2011-09-03 06:41:50.625 246 12690.98 113.58 54981.60 88888.00 2011-09-03 06:41:50.750 246 12691.00 113.60 54981.62 88888.00 2011-09-03 06:41:50.875 246 12691.00 113.58 54981.62 88888.00 2011-09-03 06:41:51.000 246 12690.98 113.55 54981.60 88888.00 2011-09-03 06:41:51.125 246 12690.98 113.60 54981.62 88888.00 2011-09-03 06:41:51.250 246 12690.98 113.62 54981.65 88888.00 2011-09-03 06:41:51.375 246 12690.98 113.62 54981.62 88888.00 2011-09-03 06:41:51.500 246 12690.98 113.60 54981.62 88888.00 2011-09-03 06:41:51.625 246 12691.02 113.62 54981.65 88888.00 2011-09-03 06:41:51.750 246 12691.02 113.60 54981.65 88888.00 2011-09-03 06:41:51.875 246 12691.02 113.60 54981.62 88888.00 2011-09-03 06:41:52.000 246 12691.05 113.60 54981.60 88888.00 2011-09-03 06:41:52.125 246 12691.05 113.60 54981.62 88888.00 2011-09-03 06:41:52.250 246 12691.02 113.58 54981.62 88888.00 2011-09-03 06:41:52.375 246 12690.95 113.55 54981.60 88888.00 2011-09-03 06:41:52.500 246 12691.00 113.60 54981.60 88888.00 2011-09-03 06:41:52.625 246 12691.08 113.60 54981.62 88888.00 2011-09-03 06:41:52.750 246 12691.15 113.60 54981.62 88888.00 2011-09-03 06:41:52.875 246 12691.08 113.60 54981.62 88888.00 2011-09-03 06:41:53.000 246 12691.12 113.60 54981.62 88888.00 2011-09-03 06:41:53.125 246 12691.10 113.62 54981.65 88888.00 2011-09-03 06:41:53.250 246 12691.05 113.62 54981.62 88888.00 2011-09-03 06:41:53.375 246 12691.17 113.62 54981.65 88888.00 2011-09-03 06:41:53.500 246 12691.17 113.62 54981.65 88888.00 2011-09-03 06:41:53.625 246 12691.15 113.58 54981.62 88888.00 2011-09-03 06:41:53.750 246 12691.17 113.60 54981.62 88888.00 2011-09-03 06:41:53.875 246 12691.23 113.60 54981.62 88888.00 2011-09-03 06:41:54.000 246 12691.15 113.58 54981.60 88888.00 2011-09-03 06:41:54.125 246 12691.08 113.55 54981.57 88888.00 2011-09-03 06:41:54.250 246 12691.02 113.58 54981.57 88888.00 2011-09-03 06:41:54.375 246 12691.05 113.62 54981.57 88888.00 2011-09-03 06:41:54.500 246 12691.08 113.60 54981.57 88888.00 2011-09-03 06:41:54.625 246 12691.08 113.60 54981.57 88888.00 2011-09-03 06:41:54.750 246 12691.08 113.60 54981.60 88888.00 2011-09-03 06:41:54.875 246 12691.08 113.60 54981.60 88888.00 2011-09-03 06:41:55.000 246 12691.15 113.60 54981.60 88888.00 2011-09-03 06:41:55.125 246 12691.15 113.58 54981.57 88888.00 2011-09-03 06:41:55.250 246 12691.12 113.60 54981.60 88888.00 2011-09-03 06:41:55.375 246 12691.15 113.60 54981.57 88888.00 2011-09-03 06:41:55.500 246 12691.17 113.60 54981.57 88888.00 2011-09-03 06:41:55.625 246 12691.20 113.60 54981.60 88888.00 2011-09-03 06:41:55.750 246 12691.15 113.60 54981.57 88888.00 2011-09-03 06:41:55.875 246 12691.12 113.60 54981.57 88888.00 2011-09-03 06:41:56.000 246 12691.15 113.58 54981.57 88888.00 2011-09-03 06:41:56.125 246 12691.17 113.60 54981.57 88888.00 2011-09-03 06:41:56.250 246 12691.15 113.60 54981.57 88888.00 2011-09-03 06:41:56.375 246 12691.20 113.60 54981.57 88888.00 2011-09-03 06:41:56.500 246 12691.23 113.62 54981.57 88888.00 2011-09-03 06:41:56.625 246 12691.20 113.60 54981.57 88888.00 2011-09-03 06:41:56.750 246 12691.23 113.58 54981.57 88888.00 2011-09-03 06:41:56.875 246 12691.23 113.58 54981.57 88888.00 2011-09-03 06:41:57.000 246 12691.25 113.58 54981.55 88888.00 2011-09-03 06:41:57.125 246 12691.23 113.60 54981.60 88888.00 2011-09-03 06:41:57.250 246 12691.17 113.60 54981.62 88888.00 2011-09-03 06:41:57.375 246 12691.17 113.58 54981.60 88888.00 2011-09-03 06:41:57.500 246 12691.15 113.58 54981.60 88888.00 2011-09-03 06:41:57.625 246 12691.17 113.55 54981.60 88888.00 2011-09-03 06:41:57.750 246 12691.17 113.58 54981.60 88888.00 2011-09-03 06:41:57.875 246 12691.12 113.60 54981.62 88888.00 2011-09-03 06:41:58.000 246 12691.12 113.62 54981.60 88888.00 2011-09-03 06:41:58.125 246 12691.12 113.58 54981.60 88888.00 2011-09-03 06:41:58.250 246 12691.12 113.55 54981.60 88888.00 2011-09-03 06:41:58.375 246 12691.20 113.58 54981.60 88888.00 2011-09-03 06:41:58.500 246 12691.20 113.55 54981.60 88888.00 2011-09-03 06:41:58.625 246 12691.17 113.58 54981.57 88888.00 2011-09-03 06:41:58.750 246 12691.17 113.55 54981.57 88888.00 2011-09-03 06:41:58.875 246 12691.20 113.58 54981.57 88888.00 2011-09-03 06:41:59.000 246 12691.17 113.55 54981.55 88888.00 2011-09-03 06:41:59.125 246 12691.17 113.53 54981.55 88888.00 2011-09-03 06:41:59.250 246 12691.20 113.53 54981.57 88888.00 2011-09-03 06:41:59.375 246 12691.15 113.55 54981.60 88888.00 2011-09-03 06:41:59.500 246 12691.12 113.58 54981.57 88888.00 2011-09-03 06:41:59.625 246 12691.17 113.60 54981.60 88888.00 2011-09-03 06:41:59.750 246 12691.25 113.58 54981.60 88888.00 2011-09-03 06:41:59.875 246 12691.27 113.58 54981.60 88888.00 2011-09-03 06:42:00.000 246 12691.23 113.55 54981.60 88888.00 2011-09-03 06:42:00.125 246 12691.23 113.55 54981.60 88888.00 2011-09-03 06:42:00.250 246 12691.23 113.55 54981.62 88888.00 2011-09-03 06:42:00.375 246 12691.27 113.53 54981.60 88888.00 2011-09-03 06:42:00.500 246 12691.25 113.55 54981.57 88888.00 2011-09-03 06:42:00.625 246 12691.20 113.50 54981.57 88888.00 2011-09-03 06:42:00.750 246 12691.20 113.53 54981.57 88888.00 2011-09-03 06:42:00.875 246 12691.25 113.55 54981.60 88888.00 2011-09-03 06:42:01.000 246 12691.27 113.55 54981.60 88888.00 2011-09-03 06:42:01.125 246 12691.25 113.58 54981.60 88888.00 2011-09-03 06:42:01.250 246 12691.23 113.53 54981.60 88888.00 2011-09-03 06:42:01.375 246 12691.23 113.55 54981.60 88888.00 2011-09-03 06:42:01.500 246 12691.23 113.58 54981.62 88888.00 2011-09-03 06:42:01.625 246 12691.27 113.60 54981.65 88888.00 2011-09-03 06:42:01.750 246 12691.27 113.55 54981.62 88888.00 2011-09-03 06:42:01.875 246 12691.33 113.53 54981.62 88888.00 2011-09-03 06:42:02.000 246 12691.30 113.53 54981.60 88888.00 2011-09-03 06:42:02.125 246 12691.23 113.50 54981.62 88888.00 2011-09-03 06:42:02.250 246 12691.23 113.50 54981.62 88888.00 2011-09-03 06:42:02.375 246 12691.25 113.58 54981.60 88888.00 2011-09-03 06:42:02.500 246 12691.23 113.55 54981.60 88888.00 2011-09-03 06:42:02.625 246 12691.23 113.55 54981.60 88888.00 2011-09-03 06:42:02.750 246 12691.25 113.55 54981.65 88888.00 2011-09-03 06:42:02.875 246 12691.25 113.55 54981.65 88888.00 2011-09-03 06:42:03.000 246 12691.25 113.53 54981.60 88888.00 2011-09-03 06:42:03.125 246 12691.25 113.50 54981.62 88888.00 2011-09-03 06:42:03.250 246 12691.25 113.50 54981.60 88888.00 2011-09-03 06:42:03.375 246 12691.33 113.53 54981.60 88888.00 2011-09-03 06:42:03.500 246 12691.33 113.53 54981.60 88888.00 2011-09-03 06:42:03.625 246 12691.35 113.53 54981.60 88888.00 2011-09-03 06:42:03.750 246 12691.35 113.53 54981.60 88888.00 2011-09-03 06:42:03.875 246 12691.30 113.53 54981.57 88888.00 2011-09-03 06:42:04.000 246 12691.23 113.53 54981.60 88888.00 2011-09-03 06:42:04.125 246 12691.20 113.47 54981.60 88888.00 2011-09-03 06:42:04.250 246 12691.20 113.47 54981.60 88888.00 2011-09-03 06:42:04.375 246 12691.25 113.50 54981.62 88888.00 2011-09-03 06:42:04.500 246 12691.30 113.55 54981.62 88888.00 2011-09-03 06:42:04.625 246 12691.30 113.55 54981.62 88888.00 2011-09-03 06:42:04.750 246 12691.30 113.55 54981.60 88888.00 2011-09-03 06:42:04.875 246 12691.33 113.50 54981.60 88888.00 2011-09-03 06:42:05.000 246 12691.42 113.53 54981.62 88888.00 2011-09-03 06:42:05.125 246 12691.42 113.55 54981.62 88888.00 2011-09-03 06:42:05.250 246 12691.38 113.55 54981.62 88888.00 2011-09-03 06:42:05.375 246 12691.30 113.50 54981.60 88888.00 2011-09-03 06:42:05.500 246 12691.30 113.47 54981.60 88888.00 2011-09-03 06:42:05.625 246 12691.33 113.50 54981.60 88888.00 2011-09-03 06:42:05.750 246 12691.30 113.47 54981.62 88888.00 2011-09-03 06:42:05.875 246 12691.30 113.47 54981.60 88888.00 2011-09-03 06:42:06.000 246 12691.33 113.47 54981.60 88888.00 2011-09-03 06:42:06.125 246 12691.33 113.47 54981.60 88888.00 2011-09-03 06:42:06.250 246 12691.33 113.50 54981.65 88888.00 2011-09-03 06:42:06.375 246 12691.35 113.53 54981.62 88888.00 2011-09-03 06:42:06.500 246 12691.35 113.50 54981.60 88888.00 2011-09-03 06:42:06.625 246 12691.33 113.50 54981.60 88888.00 2011-09-03 06:42:06.750 246 12691.27 113.50 54981.60 88888.00 2011-09-03 06:42:06.875 246 12691.27 113.47 54981.60 88888.00 2011-09-03 06:42:07.000 246 12691.25 113.50 54981.60 88888.00 2011-09-03 06:42:07.125 246 12691.30 113.50 54981.62 88888.00 2011-09-03 06:42:07.250 246 12691.33 113.53 54981.60 88888.00 2011-09-03 06:42:07.375 246 12691.35 113.50 54981.60 88888.00 2011-09-03 06:42:07.500 246 12691.27 113.47 54981.60 88888.00 2011-09-03 06:42:07.625 246 12691.25 113.53 54981.62 88888.00 2011-09-03 06:42:07.750 246 12691.27 113.55 54981.65 88888.00 2011-09-03 06:42:07.875 246 12691.33 113.55 54981.62 88888.00 2011-09-03 06:42:08.000 246 12691.35 113.50 54981.62 88888.00 2011-09-03 06:42:08.125 246 12691.30 113.47 54981.60 88888.00 2011-09-03 06:42:08.250 246 12691.27 113.45 54981.62 88888.00 2011-09-03 06:42:08.375 246 12691.33 113.47 54981.62 88888.00 2011-09-03 06:42:08.500 246 12691.33 113.50 54981.62 88888.00 2011-09-03 06:42:08.625 246 12691.33 113.47 54981.60 88888.00 2011-09-03 06:42:08.750 246 12691.30 113.53 54981.62 88888.00 2011-09-03 06:42:08.875 246 12691.38 113.50 54981.62 88888.00 2011-09-03 06:42:09.000 246 12691.35 113.47 54981.60 88888.00 2011-09-03 06:42:09.125 246 12691.35 113.45 54981.60 88888.00 2011-09-03 06:42:09.250 246 12691.30 113.47 54981.62 88888.00 2011-09-03 06:42:09.375 246 12691.33 113.47 54981.62 88888.00 2011-09-03 06:42:09.500 246 12691.40 113.42 54981.57 88888.00 2011-09-03 06:42:09.625 246 12691.42 113.42 54981.57 88888.00 2011-09-03 06:42:09.750 246 12691.40 113.45 54981.60 88888.00 2011-09-03 06:42:09.875 246 12691.33 113.47 54981.57 88888.00 2011-09-03 06:42:10.000 246 12691.38 113.47 54981.60 88888.00 2011-09-03 06:42:10.125 246 12691.40 113.47 54981.60 88888.00 2011-09-03 06:42:10.250 246 12691.33 113.45 54981.57 88888.00 2011-09-03 06:42:10.375 246 12691.33 113.42 54981.55 88888.00 2011-09-03 06:42:10.500 246 12691.33 113.42 54981.57 88888.00 2011-09-03 06:42:10.625 246 12691.33 113.42 54981.60 88888.00 2011-09-03 06:42:10.750 246 12691.33 113.45 54981.60 88888.00 2011-09-03 06:42:10.875 246 12691.35 113.45 54981.57 88888.00 2011-09-03 06:42:11.000 246 12691.38 113.47 54981.60 88888.00 2011-09-03 06:42:11.125 246 12691.33 113.45 54981.60 88888.00 2011-09-03 06:42:11.250 246 12691.27 113.42 54981.57 88888.00 2011-09-03 06:42:11.375 246 12691.30 113.45 54981.60 88888.00 2011-09-03 06:42:11.500 246 12691.30 113.47 54981.60 88888.00 2011-09-03 06:42:11.625 246 12691.33 113.47 54981.60 88888.00 2011-09-03 06:42:11.750 246 12691.30 113.45 54981.60 88888.00 2011-09-03 06:42:11.875 246 12691.30 113.47 54981.60 88888.00 2011-09-03 06:42:12.000 246 12691.33 113.45 54981.57 88888.00 2011-09-03 06:42:12.125 246 12691.35 113.45 54981.60 88888.00 2011-09-03 06:42:12.250 246 12691.33 113.45 54981.57 88888.00 2011-09-03 06:42:12.375 246 12691.38 113.47 54981.57 88888.00 2011-09-03 06:42:12.500 246 12691.40 113.47 54981.57 88888.00 2011-09-03 06:42:12.625 246 12691.38 113.50 54981.60 88888.00 2011-09-03 06:42:12.750 246 12691.33 113.45 54981.57 88888.00 2011-09-03 06:42:12.875 246 12691.33 113.40 54981.57 88888.00 2011-09-03 06:42:13.000 246 12691.33 113.42 54981.57 88888.00 2011-09-03 06:42:13.125 246 12691.38 113.42 54981.57 88888.00 2011-09-03 06:42:13.250 246 12691.33 113.45 54981.62 88888.00 2011-09-03 06:42:13.375 246 12691.33 113.47 54981.62 88888.00 2011-09-03 06:42:13.500 246 12691.30 113.45 54981.62 88888.00 2011-09-03 06:42:13.625 246 12691.30 113.45 54981.60 88888.00 2011-09-03 06:42:13.750 246 12691.33 113.45 54981.60 88888.00 2011-09-03 06:42:13.875 246 12691.35 113.45 54981.60 88888.00 2011-09-03 06:42:14.000 246 12691.35 113.47 54981.62 88888.00 2011-09-03 06:42:14.125 246 12691.35 113.42 54981.62 88888.00 2011-09-03 06:42:14.250 246 12691.27 113.42 54981.60 88888.00 2011-09-03 06:42:14.375 246 12691.25 113.42 54981.57 88888.00 2011-09-03 06:42:14.500 246 12691.30 113.45 54981.57 88888.00 2011-09-03 06:42:14.625 246 12691.38 113.42 54981.60 88888.00 2011-09-03 06:42:14.750 246 12691.40 113.42 54981.57 88888.00 2011-09-03 06:42:14.875 246 12691.40 113.40 54981.60 88888.00 2011-09-03 06:42:15.000 246 12691.38 113.40 54981.57 88888.00 2011-09-03 06:42:15.125 246 12691.38 113.38 54981.60 88888.00 2011-09-03 06:42:15.250 246 12691.35 113.40 54981.62 88888.00 2011-09-03 06:42:15.375 246 12691.40 113.45 54981.62 88888.00 2011-09-03 06:42:15.500 246 12691.35 113.50 54981.62 88888.00 2011-09-03 06:42:15.625 246 12691.33 113.47 54981.62 88888.00 2011-09-03 06:42:15.750 246 12691.35 113.45 54981.60 88888.00 2011-09-03 06:42:15.875 246 12691.38 113.40 54981.57 88888.00 2011-09-03 06:42:16.000 246 12691.38 113.40 54981.57 88888.00 2011-09-03 06:42:16.125 246 12691.38 113.42 54981.60 88888.00 2011-09-03 06:42:16.250 246 12691.42 113.40 54981.62 88888.00 2011-09-03 06:42:16.375 246 12691.45 113.42 54981.62 88888.00 2011-09-03 06:42:16.500 246 12691.40 113.42 54981.60 88888.00 2011-09-03 06:42:16.625 246 12691.38 113.45 54981.60 88888.00 2011-09-03 06:42:16.750 246 12691.42 113.42 54981.57 88888.00 2011-09-03 06:42:16.875 246 12691.42 113.42 54981.57 88888.00 2011-09-03 06:42:17.000 246 12691.42 113.38 54981.57 88888.00 2011-09-03 06:42:17.125 246 12691.45 113.38 54981.57 88888.00 2011-09-03 06:42:17.250 246 12691.48 113.40 54981.60 88888.00 2011-09-03 06:42:17.375 246 12691.52 113.45 54981.57 88888.00 2011-09-03 06:42:17.500 246 12691.45 113.47 54981.60 88888.00 2011-09-03 06:42:17.625 246 12691.33 113.42 54981.55 88888.00 2011-09-03 06:42:17.750 246 12691.38 113.40 54981.57 88888.00 2011-09-03 06:42:17.875 246 12691.45 113.42 54981.60 88888.00 2011-09-03 06:42:18.000 246 12691.42 113.42 54981.62 88888.00 2011-09-03 06:42:18.125 246 12691.38 113.42 54981.62 88888.00 2011-09-03 06:42:18.250 246 12691.38 113.45 54981.60 88888.00 2011-09-03 06:42:18.375 246 12691.42 113.45 54981.62 88888.00 2011-09-03 06:42:18.500 246 12691.42 113.42 54981.62 88888.00 2011-09-03 06:42:18.625 246 12691.40 113.42 54981.62 88888.00 2011-09-03 06:42:18.750 246 12691.42 113.42 54981.60 88888.00 2011-09-03 06:42:18.875 246 12691.45 113.42 54981.60 88888.00 2011-09-03 06:42:19.000 246 12691.40 113.38 54981.60 88888.00 2011-09-03 06:42:19.125 246 12691.35 113.38 54981.60 88888.00 2011-09-03 06:42:19.250 246 12691.38 113.38 54981.60 88888.00 2011-09-03 06:42:19.375 246 12691.42 113.42 54981.60 88888.00 2011-09-03 06:42:19.500 246 12691.45 113.40 54981.62 88888.00 2011-09-03 06:42:19.625 246 12691.45 113.38 54981.60 88888.00 2011-09-03 06:42:19.750 246 12691.33 113.35 54981.60 88888.00 2011-09-03 06:42:19.875 246 12691.30 113.35 54981.60 88888.00 2011-09-03 06:42:20.000 246 12691.35 113.38 54981.60 88888.00 2011-09-03 06:42:20.125 246 12691.42 113.40 54981.62 88888.00 2011-09-03 06:42:20.250 246 12691.38 113.38 54981.60 88888.00 2011-09-03 06:42:20.375 246 12691.38 113.35 54981.60 88888.00 2011-09-03 06:42:20.500 246 12691.38 113.35 54981.60 88888.00 2011-09-03 06:42:20.625 246 12691.38 113.38 54981.62 88888.00 2011-09-03 06:42:20.750 246 12691.38 113.35 54981.60 88888.00 2011-09-03 06:42:20.875 246 12691.38 113.33 54981.62 88888.00 2011-09-03 06:42:21.000 246 12691.33 113.35 54981.62 88888.00 2011-09-03 06:42:21.125 246 12691.33 113.38 54981.65 88888.00 2011-09-03 06:42:21.250 246 12691.35 113.35 54981.62 88888.00 2011-09-03 06:42:21.375 246 12691.35 113.35 54981.62 88888.00 2011-09-03 06:42:21.500 246 12691.33 113.33 54981.60 88888.00 2011-09-03 06:42:21.625 246 12691.38 113.33 54981.62 88888.00 2011-09-03 06:42:21.750 246 12691.38 113.33 54981.62 88888.00 2011-09-03 06:42:21.875 246 12691.35 113.33 54981.65 88888.00 2011-09-03 06:42:22.000 246 12691.35 113.35 54981.65 88888.00 2011-09-03 06:42:22.125 246 12691.35 113.35 54981.65 88888.00 2011-09-03 06:42:22.250 246 12691.30 113.35 54981.65 88888.00 2011-09-03 06:42:22.375 246 12691.30 113.35 54981.62 88888.00 2011-09-03 06:42:22.500 246 12691.27 113.35 54981.62 88888.00 2011-09-03 06:42:22.625 246 12691.25 113.35 54981.62 88888.00 2011-09-03 06:42:22.750 246 12691.27 113.35 54981.62 88888.00 2011-09-03 06:42:22.875 246 12691.27 113.35 54981.62 88888.00 2011-09-03 06:42:23.000 246 12691.33 113.33 54981.62 88888.00 2011-09-03 06:42:23.125 246 12691.33 113.35 54981.62 88888.00 2011-09-03 06:42:23.250 246 12691.30 113.33 54981.65 88888.00 2011-09-03 06:42:23.375 246 12691.35 113.35 54981.68 88888.00 2011-09-03 06:42:23.500 246 12691.38 113.35 54981.65 88888.00 2011-09-03 06:42:23.625 246 12691.30 113.33 54981.65 88888.00 2011-09-03 06:42:23.750 246 12691.27 113.35 54981.65 88888.00 2011-09-03 06:42:23.875 246 12691.30 113.38 54981.62 88888.00 2011-09-03 06:42:24.000 246 12691.33 113.33 54981.62 88888.00 2011-09-03 06:42:24.125 246 12691.33 113.30 54981.62 88888.00 2011-09-03 06:42:24.250 246 12691.33 113.30 54981.62 88888.00 2011-09-03 06:42:24.375 246 12691.35 113.30 54981.60 88888.00 2011-09-03 06:42:24.500 246 12691.33 113.25 54981.60 88888.00 2011-09-03 06:42:24.625 246 12691.35 113.28 54981.62 88888.00 2011-09-03 06:42:24.750 246 12691.33 113.28 54981.65 88888.00 2011-09-03 06:42:24.875 246 12691.35 113.28 54981.62 88888.00 2011-09-03 06:42:25.000 246 12691.38 113.30 54981.62 88888.00 2011-09-03 06:42:25.125 246 12691.38 113.28 54981.62 88888.00 2011-09-03 06:42:25.250 246 12691.33 113.25 54981.62 88888.00 2011-09-03 06:42:25.375 246 12691.35 113.25 54981.62 88888.00 2011-09-03 06:42:25.500 246 12691.35 113.28 54981.62 88888.00 2011-09-03 06:42:25.625 246 12691.30 113.30 54981.62 88888.00 2011-09-03 06:42:25.750 246 12691.30 113.30 54981.62 88888.00 2011-09-03 06:42:25.875 246 12691.38 113.28 54981.65 88888.00 2011-09-03 06:42:26.000 246 12691.40 113.25 54981.62 88888.00 2011-09-03 06:42:26.125 246 12691.42 113.28 54981.62 88888.00 2011-09-03 06:42:26.250 246 12691.30 113.25 54981.62 88888.00 2011-09-03 06:42:26.375 246 12691.30 113.25 54981.62 88888.00 2011-09-03 06:42:26.500 246 12691.33 113.28 54981.62 88888.00 2011-09-03 06:42:26.625 246 12691.35 113.30 54981.62 88888.00 2011-09-03 06:42:26.750 246 12691.38 113.25 54981.60 88888.00 2011-09-03 06:42:26.875 246 12691.33 113.25 54981.62 88888.00 2011-09-03 06:42:27.000 246 12691.27 113.25 54981.65 88888.00 2011-09-03 06:42:27.125 246 12691.25 113.28 54981.65 88888.00 2011-09-03 06:42:27.250 246 12691.25 113.25 54981.62 88888.00 2011-09-03 06:42:27.375 246 12691.33 113.28 54981.65 88888.00 2011-09-03 06:42:27.500 246 12691.33 113.25 54981.62 88888.00 2011-09-03 06:42:27.625 246 12691.38 113.25 54981.62 88888.00 2011-09-03 06:42:27.750 246 12691.38 113.28 54981.62 88888.00 2011-09-03 06:42:27.875 246 12691.35 113.28 54981.65 88888.00 2011-09-03 06:42:28.000 246 12691.30 113.28 54981.62 88888.00 2011-09-03 06:42:28.125 246 12691.30 113.25 54981.62 88888.00 2011-09-03 06:42:28.250 246 12691.33 113.28 54981.65 88888.00 2011-09-03 06:42:28.375 246 12691.40 113.28 54981.65 88888.00 2011-09-03 06:42:28.500 246 12691.30 113.22 54981.65 88888.00 2011-09-03 06:42:28.625 246 12691.30 113.22 54981.65 88888.00 2011-09-03 06:42:28.750 246 12691.33 113.20 54981.65 88888.00 2011-09-03 06:42:28.875 246 12691.35 113.20 54981.65 88888.00 2011-09-03 06:42:29.000 246 12691.35 113.20 54981.60 88888.00 2011-09-03 06:42:29.125 246 12691.33 113.20 54981.62 88888.00 2011-09-03 06:42:29.250 246 12691.25 113.17 54981.62 88888.00 2011-09-03 06:42:29.375 246 12691.27 113.17 54981.65 88888.00 2011-09-03 06:42:29.500 246 12691.30 113.22 54981.65 88888.00 2011-09-03 06:42:29.625 246 12691.33 113.25 54981.62 88888.00 2011-09-03 06:42:29.750 246 12691.35 113.22 54981.62 88888.00 2011-09-03 06:42:29.875 246 12691.38 113.22 54981.62 88888.00 2011-09-03 06:42:30.000 246 12691.38 113.22 54981.65 88888.00 2011-09-03 06:42:30.125 246 12691.27 113.20 54981.62 88888.00 2011-09-03 06:42:30.250 246 12691.25 113.20 54981.62 88888.00 2011-09-03 06:42:30.375 246 12691.27 113.22 54981.65 88888.00 2011-09-03 06:42:30.500 246 12691.30 113.25 54981.65 88888.00 2011-09-03 06:42:30.625 246 12691.30 113.22 54981.65 88888.00 2011-09-03 06:42:30.750 246 12691.30 113.20 54981.65 88888.00 2011-09-03 06:42:30.875 246 12691.27 113.20 54981.68 88888.00 2011-09-03 06:42:31.000 246 12691.25 113.15 54981.65 88888.00 2011-09-03 06:42:31.125 246 12691.25 113.17 54981.65 88888.00 2011-09-03 06:42:31.250 246 12691.27 113.15 54981.65 88888.00 2011-09-03 06:42:31.375 246 12691.27 113.12 54981.65 88888.00 2011-09-03 06:42:31.500 246 12691.25 113.17 54981.70 88888.00 2011-09-03 06:42:31.625 246 12691.27 113.20 54981.68 88888.00 2011-09-03 06:42:31.750 246 12691.25 113.17 54981.68 88888.00 2011-09-03 06:42:31.875 246 12691.25 113.22 54981.68 88888.00 2011-09-03 06:42:32.000 246 12691.27 113.20 54981.68 88888.00 2011-09-03 06:42:32.125 246 12691.30 113.17 54981.68 88888.00 2011-09-03 06:42:32.250 246 12691.27 113.17 54981.65 88888.00 2011-09-03 06:42:32.375 246 12691.30 113.17 54981.65 88888.00 2011-09-03 06:42:32.500 246 12691.33 113.20 54981.65 88888.00 2011-09-03 06:42:32.625 246 12691.35 113.15 54981.65 88888.00 2011-09-03 06:42:32.750 246 12691.35 113.12 54981.65 88888.00 2011-09-03 06:42:32.875 246 12691.35 113.12 54981.68 88888.00 2011-09-03 06:42:33.000 246 12691.38 113.17 54981.68 88888.00 2011-09-03 06:42:33.125 246 12691.35 113.17 54981.68 88888.00 2011-09-03 06:42:33.250 246 12691.35 113.17 54981.68 88888.00 2011-09-03 06:42:33.375 246 12691.33 113.17 54981.70 88888.00 2011-09-03 06:42:33.500 246 12691.27 113.15 54981.65 88888.00 2011-09-03 06:42:33.625 246 12691.25 113.12 54981.68 88888.00 2011-09-03 06:42:33.750 246 12691.25 113.17 54981.68 88888.00 2011-09-03 06:42:33.875 246 12691.23 113.15 54981.68 88888.00 2011-09-03 06:42:34.000 246 12691.23 113.10 54981.62 88888.00 2011-09-03 06:42:34.125 246 12691.20 113.12 54981.65 88888.00 2011-09-03 06:42:34.250 246 12691.23 113.10 54981.65 88888.00 2011-09-03 06:42:34.375 246 12691.30 113.15 54981.65 88888.00 2011-09-03 06:42:34.500 246 12691.35 113.15 54981.65 88888.00 2011-09-03 06:42:34.625 246 12691.30 113.12 54981.65 88888.00 2011-09-03 06:42:34.750 246 12691.27 113.12 54981.65 88888.00 2011-09-03 06:42:34.875 246 12691.27 113.08 54981.62 88888.00 2011-09-03 06:42:35.000 246 12691.25 113.08 54981.60 88888.00 2011-09-03 06:42:35.125 246 12691.30 113.12 54981.65 88888.00 2011-09-03 06:42:35.250 246 12691.25 113.10 54981.65 88888.00 2011-09-03 06:42:35.375 246 12691.23 113.10 54981.65 88888.00 2011-09-03 06:42:35.500 246 12691.17 113.12 54981.65 88888.00 2011-09-03 06:42:35.625 246 12691.20 113.12 54981.65 88888.00 2011-09-03 06:42:35.750 246 12691.25 113.08 54981.65 88888.00 2011-09-03 06:42:35.875 246 12691.27 113.08 54981.65 88888.00 2011-09-03 06:42:36.000 246 12691.30 113.10 54981.65 88888.00 2011-09-03 06:42:36.125 246 12691.27 113.10 54981.65 88888.00 2011-09-03 06:42:36.250 246 12691.25 113.08 54981.65 88888.00 2011-09-03 06:42:36.375 246 12691.23 113.08 54981.68 88888.00 2011-09-03 06:42:36.500 246 12691.20 113.05 54981.65 88888.00 2011-09-03 06:42:36.625 246 12691.20 113.08 54981.68 88888.00 2011-09-03 06:42:36.750 246 12691.25 113.10 54981.65 88888.00 2011-09-03 06:42:36.875 246 12691.30 113.05 54981.65 88888.00 2011-09-03 06:42:37.000 246 12691.30 113.05 54981.68 88888.00 2011-09-03 06:42:37.125 246 12691.25 113.03 54981.65 88888.00 2011-09-03 06:42:37.250 246 12691.23 113.05 54981.65 88888.00 2011-09-03 06:42:37.375 246 12691.27 113.10 54981.68 88888.00 2011-09-03 06:42:37.500 246 12691.33 113.05 54981.68 88888.00 2011-09-03 06:42:37.625 246 12691.30 113.08 54981.65 88888.00 2011-09-03 06:42:37.750 246 12691.27 113.05 54981.65 88888.00 2011-09-03 06:42:37.875 246 12691.33 113.05 54981.68 88888.00 2011-09-03 06:42:38.000 246 12691.33 113.08 54981.65 88888.00 2011-09-03 06:42:38.125 246 12691.27 113.05 54981.68 88888.00 2011-09-03 06:42:38.250 246 12691.23 112.97 54981.65 88888.00 2011-09-03 06:42:38.375 246 12691.25 113.05 54981.65 88888.00 2011-09-03 06:42:38.500 246 12691.30 113.08 54981.65 88888.00 2011-09-03 06:42:38.625 246 12691.33 113.08 54981.65 88888.00 2011-09-03 06:42:38.750 246 12691.33 113.03 54981.62 88888.00 2011-09-03 06:42:38.875 246 12691.35 113.03 54981.65 88888.00 2011-09-03 06:42:39.000 246 12691.35 113.03 54981.62 88888.00 2011-09-03 06:42:39.125 246 12691.35 113.00 54981.62 88888.00 2011-09-03 06:42:39.250 246 12691.38 113.00 54981.65 88888.00 2011-09-03 06:42:39.375 246 12691.38 112.97 54981.60 88888.00 2011-09-03 06:42:39.500 246 12691.35 112.97 54981.62 88888.00 2011-09-03 06:42:39.625 246 12691.38 112.97 54981.62 88888.00 2011-09-03 06:42:39.750 246 12691.30 113.00 54981.65 88888.00 2011-09-03 06:42:39.875 246 12691.33 113.00 54981.65 88888.00 2011-09-03 06:42:40.000 246 12691.33 113.00 54981.62 88888.00 2011-09-03 06:42:40.125 246 12691.33 113.00 54981.65 88888.00 2011-09-03 06:42:40.250 246 12691.30 113.00 54981.65 88888.00 2011-09-03 06:42:40.375 246 12691.30 113.00 54981.65 88888.00 2011-09-03 06:42:40.500 246 12691.27 112.97 54981.62 88888.00 2011-09-03 06:42:40.625 246 12691.25 112.95 54981.62 88888.00 2011-09-03 06:42:40.750 246 12691.27 112.97 54981.62 88888.00 2011-09-03 06:42:40.875 246 12691.30 113.03 54981.65 88888.00 2011-09-03 06:42:41.000 246 12691.33 113.00 54981.62 88888.00 2011-09-03 06:42:41.125 246 12691.30 112.95 54981.62 88888.00 2011-09-03 06:42:41.250 246 12691.27 112.95 54981.60 88888.00 2011-09-03 06:42:41.375 246 12691.30 112.97 54981.62 88888.00 2011-09-03 06:42:41.500 246 12691.35 112.97 54981.62 88888.00 2011-09-03 06:42:41.625 246 12691.38 112.97 54981.62 88888.00 2011-09-03 06:42:41.750 246 12691.42 112.97 54981.62 88888.00 2011-09-03 06:42:41.875 246 12691.42 113.03 54981.62 88888.00 2011-09-03 06:42:42.000 246 12691.35 113.00 54981.60 88888.00 2011-09-03 06:42:42.125 246 12691.30 112.97 54981.62 88888.00 2011-09-03 06:42:42.250 246 12691.27 112.95 54981.62 88888.00 2011-09-03 06:42:42.375 246 12691.33 112.97 54981.60 88888.00 2011-09-03 06:42:42.500 246 12691.38 112.97 54981.60 88888.00 2011-09-03 06:42:42.625 246 12691.40 112.92 54981.57 88888.00 2011-09-03 06:42:42.750 246 12691.38 112.92 54981.57 88888.00 2011-09-03 06:42:42.875 246 12691.40 112.95 54981.57 88888.00 2011-09-03 06:42:43.000 246 12691.42 112.97 54981.60 88888.00 2011-09-03 06:42:43.125 246 12691.42 113.00 54981.62 88888.00 2011-09-03 06:42:43.250 246 12691.35 112.92 54981.60 88888.00 2011-09-03 06:42:43.375 246 12691.35 112.92 54981.60 88888.00 2011-09-03 06:42:43.500 246 12691.33 112.90 54981.60 88888.00 2011-09-03 06:42:43.625 246 12691.35 112.92 54981.60 88888.00 2011-09-03 06:42:43.750 246 12691.38 112.95 54981.62 88888.00 2011-09-03 06:42:43.875 246 12691.40 113.00 54981.62 88888.00 2011-09-03 06:42:44.000 246 12691.38 112.97 54981.60 88888.00 2011-09-03 06:42:44.125 246 12691.35 112.95 54981.62 88888.00 2011-09-03 06:42:44.250 246 12691.30 112.95 54981.65 88888.00 2011-09-03 06:42:44.375 246 12691.35 113.00 54981.65 88888.00 2011-09-03 06:42:44.500 246 12691.35 112.97 54981.62 88888.00 2011-09-03 06:42:44.625 246 12691.27 112.95 54981.60 88888.00 2011-09-03 06:42:44.750 246 12691.30 112.95 54981.62 88888.00 2011-09-03 06:42:44.875 246 12691.30 112.95 54981.62 88888.00 2011-09-03 06:42:45.000 246 12691.27 112.95 54981.62 88888.00 2011-09-03 06:42:45.125 246 12691.33 112.97 54981.65 88888.00 2011-09-03 06:42:45.250 246 12691.35 112.95 54981.65 88888.00 2011-09-03 06:42:45.375 246 12691.40 112.92 54981.65 88888.00 2011-09-03 06:42:45.500 246 12691.38 112.92 54981.62 88888.00 2011-09-03 06:42:45.625 246 12691.35 112.92 54981.60 88888.00 2011-09-03 06:42:45.750 246 12691.42 112.95 54981.60 88888.00 2011-09-03 06:42:45.875 246 12691.38 112.92 54981.60 88888.00 2011-09-03 06:42:46.000 246 12691.38 112.92 54981.60 88888.00 2011-09-03 06:42:46.125 246 12691.42 112.92 54981.60 88888.00 2011-09-03 06:42:46.250 246 12691.40 112.92 54981.62 88888.00 2011-09-03 06:42:46.375 246 12691.40 112.92 54981.62 88888.00 2011-09-03 06:42:46.500 246 12691.40 112.95 54981.62 88888.00 2011-09-03 06:42:46.625 246 12691.40 112.92 54981.62 88888.00 2011-09-03 06:42:46.750 246 12691.40 112.90 54981.62 88888.00 2011-09-03 06:42:46.875 246 12691.45 112.90 54981.62 88888.00 2011-09-03 06:42:47.000 246 12691.42 112.88 54981.60 88888.00 2011-09-03 06:42:47.125 246 12691.40 112.90 54981.60 88888.00 2011-09-03 06:42:47.250 246 12691.38 112.92 54981.62 88888.00 2011-09-03 06:42:47.375 246 12691.38 112.92 54981.60 88888.00 2011-09-03 06:42:47.500 246 12691.35 112.92 54981.60 88888.00 2011-09-03 06:42:47.625 246 12691.38 112.92 54981.60 88888.00 2011-09-03 06:42:47.750 246 12691.42 112.92 54981.60 88888.00 2011-09-03 06:42:47.875 246 12691.45 112.92 54981.62 88888.00 2011-09-03 06:42:48.000 246 12691.38 112.88 54981.60 88888.00 2011-09-03 06:42:48.125 246 12691.33 112.90 54981.60 88888.00 2011-09-03 06:42:48.250 246 12691.30 112.90 54981.62 88888.00 2011-09-03 06:42:48.375 246 12691.40 112.92 54981.65 88888.00 2011-09-03 06:42:48.500 246 12691.42 112.95 54981.62 88888.00 2011-09-03 06:42:48.625 246 12691.38 112.92 54981.57 88888.00 2011-09-03 06:42:48.750 246 12691.38 112.88 54981.57 88888.00 2011-09-03 06:42:48.875 246 12691.40 112.88 54981.60 88888.00 2011-09-03 06:42:49.000 246 12691.45 112.90 54981.60 88888.00 2011-09-03 06:42:49.125 246 12691.42 112.92 54981.62 88888.00 2011-09-03 06:42:49.250 246 12691.38 112.92 54981.62 88888.00 2011-09-03 06:42:49.375 246 12691.40 112.92 54981.62 88888.00 2011-09-03 06:42:49.500 246 12691.40 112.88 54981.57 88888.00 2011-09-03 06:42:49.625 246 12691.42 112.85 54981.57 88888.00 2011-09-03 06:42:49.750 246 12691.42 112.85 54981.57 88888.00 2011-09-03 06:42:49.875 246 12691.42 112.90 54981.57 88888.00 2011-09-03 06:42:50.000 246 12691.45 112.92 54981.60 88888.00 2011-09-03 06:42:50.125 246 12691.42 112.92 54981.62 88888.00 2011-09-03 06:42:50.250 246 12691.45 112.92 54981.62 88888.00 2011-09-03 06:42:50.375 246 12691.48 112.92 54981.60 88888.00 2011-09-03 06:42:50.500 246 12691.45 112.92 54981.57 88888.00 2011-09-03 06:42:50.625 246 12691.45 112.90 54981.60 88888.00 2011-09-03 06:42:50.750 246 12691.40 112.90 54981.62 88888.00 2011-09-03 06:42:50.875 246 12691.38 112.88 54981.62 88888.00 2011-09-03 06:42:51.000 246 12691.33 112.90 54981.60 88888.00 2011-09-03 06:42:51.125 246 12691.38 112.90 54981.62 88888.00 2011-09-03 06:42:51.250 246 12691.38 112.88 54981.62 88888.00 2011-09-03 06:42:51.375 246 12691.45 112.90 54981.60 88888.00 2011-09-03 06:42:51.500 246 12691.45 112.88 54981.60 88888.00 2011-09-03 06:42:51.625 246 12691.48 112.85 54981.60 88888.00 2011-09-03 06:42:51.750 246 12691.48 112.85 54981.57 88888.00 2011-09-03 06:42:51.875 246 12691.48 112.85 54981.57 88888.00 2011-09-03 06:42:52.000 246 12691.40 112.85 54981.55 88888.00 2011-09-03 06:42:52.125 246 12691.42 112.88 54981.55 88888.00 2011-09-03 06:42:52.250 246 12691.45 112.88 54981.60 88888.00 2011-09-03 06:42:52.375 246 12691.48 112.90 54981.62 88888.00 2011-09-03 06:42:52.500 246 12691.52 112.90 54981.60 88888.00 2011-09-03 06:42:52.625 246 12691.52 112.88 54981.57 88888.00 2011-09-03 06:42:52.750 246 12691.48 112.88 54981.57 88888.00 2011-09-03 06:42:52.875 246 12691.48 112.88 54981.60 88888.00 2011-09-03 06:42:53.000 246 12691.50 112.90 54981.60 88888.00 2011-09-03 06:42:53.125 246 12691.50 112.88 54981.60 88888.00 2011-09-03 06:42:53.250 246 12691.52 112.85 54981.60 88888.00 2011-09-03 06:42:53.375 246 12691.58 112.90 54981.60 88888.00 2011-09-03 06:42:53.500 246 12691.62 112.90 54981.60 88888.00 2011-09-03 06:42:53.625 246 12691.55 112.90 54981.60 88888.00 2011-09-03 06:42:53.750 246 12691.50 112.88 54981.57 88888.00 2011-09-03 06:42:53.875 246 12691.48 112.83 54981.57 88888.00 2011-09-03 06:42:54.000 246 12691.58 112.83 54981.57 88888.00 2011-09-03 06:42:54.125 246 12691.58 112.83 54981.57 88888.00 2011-09-03 06:42:54.250 246 12691.45 112.83 54981.55 88888.00 2011-09-03 06:42:54.375 246 12691.42 112.80 54981.55 88888.00 2011-09-03 06:42:54.500 246 12691.45 112.83 54981.55 88888.00 2011-09-03 06:42:54.625 246 12691.48 112.83 54981.55 88888.00 2011-09-03 06:42:54.750 246 12691.52 112.88 54981.57 88888.00 2011-09-03 06:42:54.875 246 12691.48 112.85 54981.57 88888.00 2011-09-03 06:42:55.000 246 12691.50 112.85 54981.55 88888.00 2011-09-03 06:42:55.125 246 12691.58 112.83 54981.55 88888.00 2011-09-03 06:42:55.250 246 12691.55 112.78 54981.55 88888.00 2011-09-03 06:42:55.375 246 12691.52 112.83 54981.57 88888.00 2011-09-03 06:42:55.500 246 12691.48 112.85 54981.60 88888.00 2011-09-03 06:42:55.625 246 12691.50 112.85 54981.60 88888.00 2011-09-03 06:42:55.750 246 12691.50 112.83 54981.57 88888.00 2011-09-03 06:42:55.875 246 12691.45 112.83 54981.55 88888.00 2011-09-03 06:42:56.000 246 12691.48 112.85 54981.57 88888.00 2011-09-03 06:42:56.125 246 12691.52 112.83 54981.57 88888.00 2011-09-03 06:42:56.250 246 12691.50 112.80 54981.60 88888.00 2011-09-03 06:42:56.375 246 12691.50 112.85 54981.60 88888.00 2011-09-03 06:42:56.500 246 12691.50 112.85 54981.60 88888.00 2011-09-03 06:42:56.625 246 12691.50 112.83 54981.57 88888.00 2011-09-03 06:42:56.750 246 12691.52 112.78 54981.57 88888.00 2011-09-03 06:42:56.875 246 12691.58 112.80 54981.57 88888.00 2011-09-03 06:42:57.000 246 12691.55 112.80 54981.60 88888.00 2011-09-03 06:42:57.125 246 12691.52 112.80 54981.60 88888.00 2011-09-03 06:42:57.250 246 12691.52 112.75 54981.57 88888.00 2011-09-03 06:42:57.375 246 12691.52 112.75 54981.57 88888.00 2011-09-03 06:42:57.500 246 12691.52 112.78 54981.57 88888.00 2011-09-03 06:42:57.625 246 12691.50 112.78 54981.60 88888.00 2011-09-03 06:42:57.750 246 12691.55 112.80 54981.57 88888.00 2011-09-03 06:42:57.875 246 12691.58 112.80 54981.60 88888.00 2011-09-03 06:42:58.000 246 12691.58 112.80 54981.57 88888.00 2011-09-03 06:42:58.125 246 12691.52 112.80 54981.57 88888.00 2011-09-03 06:42:58.250 246 12691.42 112.80 54981.60 88888.00 2011-09-03 06:42:58.375 246 12691.42 112.80 54981.60 88888.00 2011-09-03 06:42:58.500 246 12691.45 112.80 54981.57 88888.00 2011-09-03 06:42:58.625 246 12691.45 112.80 54981.57 88888.00 2011-09-03 06:42:58.750 246 12691.48 112.78 54981.57 88888.00 2011-09-03 06:42:58.875 246 12691.42 112.75 54981.57 88888.00 2011-09-03 06:42:59.000 246 12691.45 112.75 54981.55 88888.00 2011-09-03 06:42:59.125 246 12691.48 112.78 54981.57 88888.00 2011-09-03 06:42:59.250 246 12691.48 112.75 54981.60 88888.00 2011-09-03 06:42:59.375 246 12691.50 112.78 54981.60 88888.00 2011-09-03 06:42:59.500 246 12691.52 112.78 54981.57 88888.00 2011-09-03 06:42:59.625 246 12691.50 112.75 54981.57 88888.00 2011-09-03 06:42:59.750 246 12691.48 112.70 54981.53 88888.00 2011-09-03 06:42:59.875 246 12691.52 112.70 54981.53 88888.00 2011-09-03 06:43:00.000 246 12691.58 112.72 54981.55 88888.00 2011-09-03 06:43:00.125 246 12691.58 112.72 54981.57 88888.00 2011-09-03 06:43:00.250 246 12691.55 112.72 54981.55 88888.00 2011-09-03 06:43:00.375 246 12691.55 112.72 54981.55 88888.00 2011-09-03 06:43:00.500 246 12691.48 112.75 54981.55 88888.00 2011-09-03 06:43:00.625 246 12691.45 112.70 54981.55 88888.00 2011-09-03 06:43:00.750 246 12691.50 112.70 54981.55 88888.00 2011-09-03 06:43:00.875 246 12691.52 112.70 54981.53 88888.00 2011-09-03 06:43:01.000 246 12691.50 112.70 54981.53 88888.00 2011-09-03 06:43:01.125 246 12691.50 112.70 54981.55 88888.00 2011-09-03 06:43:01.250 246 12691.50 112.70 54981.57 88888.00 2011-09-03 06:43:01.375 246 12691.42 112.67 54981.55 88888.00 2011-09-03 06:43:01.500 246 12691.42 112.70 54981.55 88888.00 2011-09-03 06:43:01.625 246 12691.48 112.72 54981.53 88888.00 2011-09-03 06:43:01.750 246 12691.50 112.72 54981.55 88888.00 2011-09-03 06:43:01.875 246 12691.50 112.72 54981.55 88888.00 2011-09-03 06:43:02.000 246 12691.48 112.75 54981.55 88888.00 2011-09-03 06:43:02.125 246 12691.55 112.70 54981.55 88888.00 2011-09-03 06:43:02.250 246 12691.52 112.67 54981.53 88888.00 2011-09-03 06:43:02.375 246 12691.50 112.67 54981.53 88888.00 2011-09-03 06:43:02.500 246 12691.48 112.67 54981.53 88888.00 2011-09-03 06:43:02.625 246 12691.48 112.67 54981.53 88888.00 2011-09-03 06:43:02.750 246 12691.45 112.65 54981.55 88888.00 2011-09-03 06:43:02.875 246 12691.42 112.65 54981.57 88888.00 2011-09-03 06:43:03.000 246 12691.52 112.65 54981.55 88888.00 2011-09-03 06:43:03.125 246 12691.52 112.65 54981.55 88888.00 2011-09-03 06:43:03.250 246 12691.52 112.67 54981.55 88888.00 2011-09-03 06:43:03.375 246 12691.60 112.72 54981.55 88888.00 2011-09-03 06:43:03.500 246 12691.60 112.70 54981.55 88888.00 2011-09-03 06:43:03.625 246 12691.55 112.65 54981.53 88888.00 2011-09-03 06:43:03.750 246 12691.45 112.62 54981.53 88888.00 2011-09-03 06:43:03.875 246 12691.42 112.62 54981.53 88888.00 2011-09-03 06:43:04.000 246 12691.50 112.65 54981.50 88888.00 2011-09-03 06:43:04.125 246 12691.52 112.62 54981.53 88888.00 2011-09-03 06:43:04.250 246 12691.50 112.60 54981.55 88888.00 2011-09-03 06:43:04.375 246 12691.50 112.60 54981.53 88888.00 2011-09-03 06:43:04.500 246 12691.45 112.62 54981.55 88888.00 2011-09-03 06:43:04.625 246 12691.48 112.65 54981.55 88888.00 2011-09-03 06:43:04.750 246 12691.50 112.67 54981.57 88888.00 2011-09-03 06:43:04.875 246 12691.52 112.65 54981.55 88888.00 2011-09-03 06:43:05.000 246 12691.52 112.62 54981.55 88888.00 2011-09-03 06:43:05.125 246 12691.48 112.60 54981.55 88888.00 2011-09-03 06:43:05.250 246 12691.48 112.62 54981.57 88888.00 2011-09-03 06:43:05.375 246 12691.50 112.60 54981.53 88888.00 2011-09-03 06:43:05.500 246 12691.48 112.60 54981.47 88888.00 2011-09-03 06:43:05.625 246 12691.42 112.62 54981.50 88888.00 2011-09-03 06:43:05.750 246 12691.45 112.60 54981.50 88888.00 2011-09-03 06:43:05.875 246 12691.48 112.58 54981.50 88888.00 2011-09-03 06:43:06.000 246 12691.48 112.60 54981.53 88888.00 2011-09-03 06:43:06.125 246 12691.48 112.60 54981.53 88888.00 2011-09-03 06:43:06.250 246 12691.52 112.58 54981.50 88888.00 2011-09-03 06:43:06.375 246 12691.52 112.58 54981.50 88888.00 2011-09-03 06:43:06.500 246 12691.52 112.55 54981.53 88888.00 2011-09-03 06:43:06.625 246 12691.50 112.58 54981.53 88888.00 2011-09-03 06:43:06.750 246 12691.48 112.58 54981.55 88888.00 2011-09-03 06:43:06.875 246 12691.48 112.58 54981.55 88888.00 2011-09-03 06:43:07.000 246 12691.45 112.55 54981.50 88888.00 2011-09-03 06:43:07.125 246 12691.50 112.58 54981.50 88888.00 2011-09-03 06:43:07.250 246 12691.45 112.55 54981.53 88888.00 2011-09-03 06:43:07.375 246 12691.45 112.60 54981.55 88888.00 2011-09-03 06:43:07.500 246 12691.45 112.55 54981.55 88888.00 2011-09-03 06:43:07.625 246 12691.50 112.58 54981.53 88888.00 2011-09-03 06:43:07.750 246 12691.52 112.58 54981.53 88888.00 2011-09-03 06:43:07.875 246 12691.55 112.53 54981.53 88888.00 2011-09-03 06:43:08.000 246 12691.52 112.50 54981.53 88888.00 2011-09-03 06:43:08.125 246 12691.52 112.55 54981.55 88888.00 2011-09-03 06:43:08.250 246 12691.48 112.53 54981.55 88888.00 2011-09-03 06:43:08.375 246 12691.52 112.55 54981.55 88888.00 2011-09-03 06:43:08.500 246 12691.50 112.53 54981.53 88888.00 2011-09-03 06:43:08.625 246 12691.45 112.53 54981.53 88888.00 2011-09-03 06:43:08.750 246 12691.48 112.53 54981.53 88888.00 2011-09-03 06:43:08.875 246 12691.52 112.55 54981.53 88888.00 2011-09-03 06:43:09.000 246 12691.42 112.53 54981.53 88888.00 2011-09-03 06:43:09.125 246 12691.40 112.55 54981.55 88888.00 2011-09-03 06:43:09.250 246 12691.40 112.55 54981.53 88888.00 2011-09-03 06:43:09.375 246 12691.42 112.53 54981.53 88888.00 2011-09-03 06:43:09.500 246 12691.45 112.53 54981.50 88888.00 2011-09-03 06:43:09.625 246 12691.45 112.55 54981.53 88888.00 2011-09-03 06:43:09.750 246 12691.40 112.55 54981.53 88888.00 2011-09-03 06:43:09.875 246 12691.50 112.55 54981.50 88888.00 2011-09-03 06:43:10.000 246 12691.55 112.58 54981.53 88888.00 2011-09-03 06:43:10.125 246 12691.52 112.55 54981.53 88888.00 2011-09-03 06:43:10.250 246 12691.42 112.47 54981.50 88888.00 2011-09-03 06:43:10.375 246 12691.40 112.47 54981.50 88888.00 2011-09-03 06:43:10.500 246 12691.45 112.50 54981.50 88888.00 2011-09-03 06:43:10.625 246 12691.48 112.50 54981.53 88888.00 2011-09-03 06:43:10.750 246 12691.50 112.50 54981.50 88888.00 2011-09-03 06:43:10.875 246 12691.52 112.50 54981.53 88888.00 2011-09-03 06:43:11.000 246 12691.50 112.50 54981.55 88888.00 2011-09-03 06:43:11.125 246 12691.48 112.50 54981.55 88888.00 2011-09-03 06:43:11.250 246 12691.50 112.47 54981.55 88888.00 2011-09-03 06:43:11.375 246 12691.52 112.50 54981.53 88888.00 2011-09-03 06:43:11.500 246 12691.50 112.47 54981.53 88888.00 2011-09-03 06:43:11.625 246 12691.48 112.47 54981.53 88888.00 2011-09-03 06:43:11.750 246 12691.45 112.50 54981.53 88888.00 2011-09-03 06:43:11.875 246 12691.48 112.47 54981.53 88888.00 2011-09-03 06:43:12.000 246 12691.45 112.47 54981.50 88888.00 2011-09-03 06:43:12.125 246 12691.50 112.50 54981.53 88888.00 2011-09-03 06:43:12.250 246 12691.45 112.50 54981.53 88888.00 2011-09-03 06:43:12.375 246 12691.48 112.47 54981.47 88888.00 2011-09-03 06:43:12.500 246 12691.52 112.47 54981.50 88888.00 2011-09-03 06:43:12.625 246 12691.50 112.47 54981.53 88888.00 2011-09-03 06:43:12.750 246 12691.48 112.45 54981.50 88888.00 2011-09-03 06:43:12.875 246 12691.50 112.45 54981.50 88888.00 2011-09-03 06:43:13.000 246 12691.55 112.47 54981.50 88888.00 2011-09-03 06:43:13.125 246 12691.52 112.47 54981.53 88888.00 2011-09-03 06:43:13.250 246 12691.48 112.45 54981.50 88888.00 2011-09-03 06:43:13.375 246 12691.48 112.45 54981.50 88888.00 2011-09-03 06:43:13.500 246 12691.48 112.47 54981.53 88888.00 2011-09-03 06:43:13.625 246 12691.52 112.47 54981.53 88888.00 2011-09-03 06:43:13.750 246 12691.55 112.47 54981.53 88888.00 2011-09-03 06:43:13.875 246 12691.58 112.42 54981.53 88888.00 2011-09-03 06:43:14.000 246 12691.58 112.42 54981.50 88888.00 2011-09-03 06:43:14.125 246 12691.55 112.45 54981.53 88888.00 2011-09-03 06:43:14.250 246 12691.50 112.45 54981.55 88888.00 2011-09-03 06:43:14.375 246 12691.55 112.45 54981.55 88888.00 2011-09-03 06:43:14.500 246 12691.55 112.45 54981.53 88888.00 2011-09-03 06:43:14.625 246 12691.52 112.45 54981.50 88888.00 2011-09-03 06:43:14.750 246 12691.52 112.45 54981.50 88888.00 2011-09-03 06:43:14.875 246 12691.55 112.45 54981.50 88888.00 2011-09-03 06:43:15.000 246 12691.50 112.40 54981.47 88888.00 2011-09-03 06:43:15.125 246 12691.48 112.42 54981.50 88888.00 2011-09-03 06:43:15.250 246 12691.48 112.40 54981.53 88888.00 2011-09-03 06:43:15.375 246 12691.52 112.42 54981.53 88888.00 2011-09-03 06:43:15.500 246 12691.55 112.45 54981.50 88888.00 2011-09-03 06:43:15.625 246 12691.52 112.45 54981.50 88888.00 2011-09-03 06:43:15.750 246 12691.50 112.42 54981.50 88888.00 2011-09-03 06:43:15.875 246 12691.52 112.42 54981.53 88888.00 2011-09-03 06:43:16.000 246 12691.50 112.40 54981.47 88888.00 2011-09-03 06:43:16.125 246 12691.48 112.38 54981.47 88888.00 2011-09-03 06:43:16.250 246 12691.42 112.38 54981.50 88888.00 2011-09-03 06:43:16.375 246 12691.42 112.40 54981.47 88888.00 2011-09-03 06:43:16.500 246 12691.42 112.38 54981.47 88888.00 2011-09-03 06:43:16.625 246 12691.42 112.40 54981.47 88888.00 2011-09-03 06:43:16.750 246 12691.45 112.42 54981.47 88888.00 2011-09-03 06:43:16.875 246 12691.48 112.42 54981.50 88888.00 2011-09-03 06:43:17.000 246 12691.42 112.42 54981.47 88888.00 2011-09-03 06:43:17.125 246 12691.40 112.42 54981.50 88888.00 2011-09-03 06:43:17.250 246 12691.42 112.40 54981.47 88888.00 2011-09-03 06:43:17.375 246 12691.50 112.40 54981.47 88888.00 2011-09-03 06:43:17.500 246 12691.48 112.40 54981.47 88888.00 2011-09-03 06:43:17.625 246 12691.48 112.40 54981.47 88888.00 2011-09-03 06:43:17.750 246 12691.48 112.42 54981.50 88888.00 2011-09-03 06:43:17.875 246 12691.52 112.42 54981.53 88888.00 2011-09-03 06:43:18.000 246 12691.50 112.40 54981.50 88888.00 2011-09-03 06:43:18.125 246 12691.48 112.38 54981.47 88888.00 2011-09-03 06:43:18.250 246 12691.42 112.40 54981.47 88888.00 2011-09-03 06:43:18.375 246 12691.45 112.40 54981.50 88888.00 2011-09-03 06:43:18.500 246 12691.48 112.38 54981.47 88888.00 2011-09-03 06:43:18.625 246 12691.45 112.40 54981.50 88888.00 2011-09-03 06:43:18.750 246 12691.48 112.40 54981.50 88888.00 2011-09-03 06:43:18.875 246 12691.52 112.40 54981.53 88888.00 2011-09-03 06:43:19.000 246 12691.52 112.40 54981.53 88888.00 2011-09-03 06:43:19.125 246 12691.45 112.35 54981.50 88888.00 2011-09-03 06:43:19.250 246 12691.40 112.35 54981.47 88888.00 2011-09-03 06:43:19.375 246 12691.50 112.40 54981.50 88888.00 2011-09-03 06:43:19.500 246 12691.55 112.40 54981.50 88888.00 2011-09-03 06:43:19.625 246 12691.52 112.38 54981.50 88888.00 2011-09-03 06:43:19.750 246 12691.48 112.35 54981.50 88888.00 2011-09-03 06:43:19.875 246 12691.42 112.38 54981.50 88888.00 2011-09-03 06:43:20.000 246 12691.38 112.35 54981.47 88888.00 2011-09-03 06:43:20.125 246 12691.45 112.35 54981.47 88888.00 2011-09-03 06:43:20.250 246 12691.55 112.35 54981.47 88888.00 2011-09-03 06:43:20.375 246 12691.62 112.35 54981.45 88888.00 2011-09-03 06:43:20.500 246 12691.58 112.35 54981.45 88888.00 2011-09-03 06:43:20.625 246 12691.55 112.35 54981.45 88888.00 2011-09-03 06:43:20.750 246 12691.50 112.35 54981.47 88888.00 2011-09-03 06:43:20.875 246 12691.55 112.38 54981.47 88888.00 2011-09-03 06:43:21.000 246 12691.60 112.35 54981.47 88888.00 2011-09-03 06:43:21.125 246 12691.58 112.38 54981.50 88888.00 2011-09-03 06:43:21.250 246 12691.55 112.38 54981.50 88888.00 2011-09-03 06:43:21.375 246 12691.58 112.35 54981.50 88888.00 2011-09-03 06:43:21.500 246 12691.58 112.35 54981.47 88888.00 2011-09-03 06:43:21.625 246 12691.58 112.35 54981.47 88888.00 2011-09-03 06:43:21.750 246 12691.50 112.33 54981.45 88888.00 2011-09-03 06:43:21.875 246 12691.42 112.35 54981.45 88888.00 2011-09-03 06:43:22.000 246 12691.45 112.30 54981.45 88888.00 2011-09-03 06:43:22.125 246 12691.50 112.33 54981.45 88888.00 2011-09-03 06:43:22.250 246 12691.45 112.35 54981.47 88888.00 2011-09-03 06:43:22.375 246 12691.40 112.35 54981.45 88888.00 2011-09-03 06:43:22.500 246 12691.38 112.33 54981.47 88888.00 2011-09-03 06:43:22.625 246 12691.40 112.35 54981.47 88888.00 2011-09-03 06:43:22.750 246 12691.42 112.33 54981.45 88888.00 2011-09-03 06:43:22.875 246 12691.42 112.35 54981.45 88888.00 2011-09-03 06:43:23.000 246 12691.40 112.33 54981.47 88888.00 2011-09-03 06:43:23.125 246 12691.38 112.35 54981.47 88888.00 2011-09-03 06:43:23.250 246 12691.40 112.33 54981.47 88888.00 2011-09-03 06:43:23.375 246 12691.48 112.33 54981.45 88888.00 2011-09-03 06:43:23.500 246 12691.45 112.35 54981.45 88888.00 2011-09-03 06:43:23.625 246 12691.42 112.38 54981.50 88888.00 2011-09-03 06:43:23.750 246 12691.38 112.35 54981.47 88888.00 2011-09-03 06:43:23.875 246 12691.35 112.30 54981.45 88888.00 2011-09-03 06:43:24.000 246 12691.35 112.28 54981.43 88888.00 2011-09-03 06:43:24.125 246 12691.38 112.28 54981.45 88888.00 2011-09-03 06:43:24.250 246 12691.35 112.25 54981.45 88888.00 2011-09-03 06:43:24.375 246 12691.38 112.25 54981.45 88888.00 2011-09-03 06:43:24.500 246 12691.40 112.28 54981.43 88888.00 2011-09-03 06:43:24.625 246 12691.42 112.22 54981.43 88888.00 2011-09-03 06:43:24.750 246 12691.42 112.25 54981.45 88888.00 2011-09-03 06:43:24.875 246 12691.40 112.28 54981.45 88888.00 2011-09-03 06:43:25.000 246 12691.40 112.30 54981.43 88888.00 2011-09-03 06:43:25.125 246 12691.45 112.28 54981.43 88888.00 2011-09-03 06:43:25.250 246 12691.40 112.25 54981.45 88888.00 2011-09-03 06:43:25.375 246 12691.42 112.28 54981.45 88888.00 2011-09-03 06:43:25.500 246 12691.45 112.25 54981.45 88888.00 2011-09-03 06:43:25.625 246 12691.42 112.25 54981.45 88888.00 2011-09-03 06:43:25.750 246 12691.42 112.22 54981.45 88888.00 2011-09-03 06:43:25.875 246 12691.42 112.22 54981.45 88888.00 2011-09-03 06:43:26.000 246 12691.45 112.20 54981.43 88888.00 2011-09-03 06:43:26.125 246 12691.45 112.22 54981.45 88888.00 2011-09-03 06:43:26.250 246 12691.45 112.25 54981.45 88888.00 2011-09-03 06:43:26.375 246 12691.52 112.25 54981.45 88888.00 2011-09-03 06:43:26.500 246 12691.55 112.22 54981.45 88888.00 2011-09-03 06:43:26.625 246 12691.52 112.28 54981.45 88888.00 2011-09-03 06:43:26.750 246 12691.58 112.28 54981.45 88888.00 2011-09-03 06:43:26.875 246 12691.60 112.25 54981.43 88888.00 2011-09-03 06:43:27.000 246 12691.60 112.22 54981.43 88888.00 2011-09-03 06:43:27.125 246 12691.55 112.22 54981.43 88888.00 2011-09-03 06:43:27.250 246 12691.52 112.22 54981.45 88888.00 2011-09-03 06:43:27.375 246 12691.55 112.22 54981.45 88888.00 2011-09-03 06:43:27.500 246 12691.55 112.22 54981.47 88888.00 2011-09-03 06:43:27.625 246 12691.55 112.22 54981.45 88888.00 2011-09-03 06:43:27.750 246 12691.55 112.22 54981.45 88888.00 2011-09-03 06:43:27.875 246 12691.55 112.22 54981.43 88888.00 2011-09-03 06:43:28.000 246 12691.52 112.20 54981.47 88888.00 2011-09-03 06:43:28.125 246 12691.52 112.20 54981.45 88888.00 2011-09-03 06:43:28.250 246 12691.52 112.20 54981.43 88888.00 2011-09-03 06:43:28.375 246 12691.55 112.20 54981.43 88888.00 2011-09-03 06:43:28.500 246 12691.52 112.17 54981.45 88888.00 2011-09-03 06:43:28.625 246 12691.50 112.17 54981.45 88888.00 2011-09-03 06:43:28.750 246 12691.52 112.20 54981.43 88888.00 2011-09-03 06:43:28.875 246 12691.52 112.20 54981.40 88888.00 2011-09-03 06:43:29.000 246 12691.48 112.17 54981.40 88888.00 2011-09-03 06:43:29.125 246 12691.48 112.20 54981.45 88888.00 2011-09-03 06:43:29.250 246 12691.48 112.22 54981.47 88888.00 2011-09-03 06:43:29.375 246 12691.52 112.22 54981.45 88888.00 2011-09-03 06:43:29.500 246 12691.52 112.20 54981.43 88888.00 2011-09-03 06:43:29.625 246 12691.50 112.20 54981.45 88888.00 2011-09-03 06:43:29.750 246 12691.50 112.20 54981.45 88888.00 2011-09-03 06:43:29.875 246 12691.48 112.20 54981.43 88888.00 2011-09-03 06:43:30.000 246 12691.48 112.20 54981.45 88888.00 2011-09-03 06:43:30.125 246 12691.48 112.22 54981.45 88888.00 2011-09-03 06:43:30.250 246 12691.42 112.17 54981.45 88888.00 2011-09-03 06:43:30.375 246 12691.42 112.17 54981.43 88888.00 2011-09-03 06:43:30.500 246 12691.42 112.17 54981.43 88888.00 2011-09-03 06:43:30.625 246 12691.45 112.20 54981.43 88888.00 2011-09-03 06:43:30.750 246 12691.42 112.22 54981.43 88888.00 2011-09-03 06:43:30.875 246 12691.35 112.22 54981.45 88888.00 2011-09-03 06:43:31.000 246 12691.30 112.22 54981.43 88888.00 2011-09-03 06:43:31.125 246 12691.35 112.22 54981.45 88888.00 2011-09-03 06:43:31.250 246 12691.38 112.20 54981.43 88888.00 2011-09-03 06:43:31.375 246 12691.42 112.20 54981.43 88888.00 2011-09-03 06:43:31.500 246 12691.40 112.22 54981.45 88888.00 2011-09-03 06:43:31.625 246 12691.38 112.22 54981.45 88888.00 2011-09-03 06:43:31.750 246 12691.40 112.17 54981.45 88888.00 2011-09-03 06:43:31.875 246 12691.40 112.17 54981.40 88888.00 2011-09-03 06:43:32.000 246 12691.40 112.17 54981.43 88888.00 2011-09-03 06:43:32.125 246 12691.38 112.17 54981.43 88888.00 2011-09-03 06:43:32.250 246 12691.38 112.15 54981.43 88888.00 2011-09-03 06:43:32.375 246 12691.42 112.17 54981.43 88888.00 2011-09-03 06:43:32.500 246 12691.42 112.20 54981.43 88888.00 2011-09-03 06:43:32.625 246 12691.45 112.17 54981.43 88888.00 2011-09-03 06:43:32.750 246 12691.40 112.12 54981.38 88888.00 2011-09-03 06:43:32.875 246 12691.38 112.15 54981.38 88888.00 2011-09-03 06:43:33.000 246 12691.45 112.17 54981.43 88888.00 2011-09-03 06:43:33.125 246 12691.45 112.22 54981.40 88888.00 2011-09-03 06:43:33.250 246 12691.45 112.17 54981.38 88888.00 2011-09-03 06:43:33.375 246 12691.45 112.17 54981.40 88888.00 2011-09-03 06:43:33.500 246 12691.45 112.12 54981.40 88888.00 2011-09-03 06:43:33.625 246 12691.38 112.10 54981.40 88888.00 2011-09-03 06:43:33.750 246 12691.40 112.12 54981.40 88888.00 2011-09-03 06:43:33.875 246 12691.45 112.12 54981.38 88888.00 2011-09-03 06:43:34.000 246 12691.45 112.17 54981.40 88888.00 2011-09-03 06:43:34.125 246 12691.50 112.20 54981.43 88888.00 2011-09-03 06:43:34.250 246 12691.45 112.15 54981.43 88888.00 2011-09-03 06:43:34.375 246 12691.42 112.15 54981.43 88888.00 2011-09-03 06:43:34.500 246 12691.45 112.15 54981.43 88888.00 2011-09-03 06:43:34.625 246 12691.50 112.15 54981.43 88888.00 2011-09-03 06:43:34.750 246 12691.50 112.12 54981.40 88888.00 2011-09-03 06:43:34.875 246 12691.48 112.15 54981.40 88888.00 2011-09-03 06:43:35.000 246 12691.45 112.15 54981.38 88888.00 2011-09-03 06:43:35.125 246 12691.52 112.15 54981.43 88888.00 2011-09-03 06:43:35.250 246 12691.50 112.12 54981.43 88888.00 2011-09-03 06:43:35.375 246 12691.48 112.12 54981.43 88888.00 2011-09-03 06:43:35.500 246 12691.45 112.10 54981.43 88888.00 2011-09-03 06:43:35.625 246 12691.45 112.12 54981.40 88888.00 2011-09-03 06:43:35.750 246 12691.42 112.12 54981.38 88888.00 2011-09-03 06:43:35.875 246 12691.45 112.15 54981.40 88888.00 2011-09-03 06:43:36.000 246 12691.52 112.15 54981.38 88888.00 2011-09-03 06:43:36.125 246 12691.52 112.12 54981.38 88888.00 2011-09-03 06:43:36.250 246 12691.50 112.15 54981.40 88888.00 2011-09-03 06:43:36.375 246 12691.45 112.15 54981.40 88888.00 2011-09-03 06:43:36.500 246 12691.40 112.10 54981.40 88888.00 2011-09-03 06:43:36.625 246 12691.40 112.10 54981.40 88888.00 2011-09-03 06:43:36.750 246 12691.42 112.10 54981.40 88888.00 2011-09-03 06:43:36.875 246 12691.45 112.08 54981.35 88888.00 2011-09-03 06:43:37.000 246 12691.45 112.12 54981.38 88888.00 2011-09-03 06:43:37.125 246 12691.48 112.12 54981.38 88888.00 2011-09-03 06:43:37.250 246 12691.40 112.10 54981.40 88888.00 2011-09-03 06:43:37.375 246 12691.40 112.10 54981.40 88888.00 2011-09-03 06:43:37.500 246 12691.42 112.10 54981.40 88888.00 2011-09-03 06:43:37.625 246 12691.45 112.12 54981.40 88888.00 2011-09-03 06:43:37.750 246 12691.40 112.10 54981.38 88888.00 2011-09-03 06:43:37.875 246 12691.35 112.10 54981.38 88888.00 2011-09-03 06:43:38.000 246 12691.33 112.08 54981.38 88888.00 2011-09-03 06:43:38.125 246 12691.40 112.08 54981.40 88888.00 2011-09-03 06:43:38.250 246 12691.40 112.08 54981.35 88888.00 2011-09-03 06:43:38.375 246 12691.40 112.08 54981.35 88888.00 2011-09-03 06:43:38.500 246 12691.38 112.08 54981.35 88888.00 2011-09-03 06:43:38.625 246 12691.40 112.08 54981.40 88888.00 2011-09-03 06:43:38.750 246 12691.42 112.08 54981.40 88888.00 2011-09-03 06:43:38.875 246 12691.40 112.05 54981.38 88888.00 2011-09-03 06:43:39.000 246 12691.42 112.03 54981.35 88888.00 2011-09-03 06:43:39.125 246 12691.50 112.03 54981.38 88888.00 2011-09-03 06:43:39.250 246 12691.50 112.05 54981.38 88888.00 2011-09-03 06:43:39.375 246 12691.58 112.08 54981.43 88888.00 2011-09-03 06:43:39.500 246 12691.52 112.08 54981.40 88888.00 2011-09-03 06:43:39.625 246 12691.50 112.08 54981.40 88888.00 2011-09-03 06:43:39.750 246 12691.48 112.08 54981.38 88888.00 2011-09-03 06:43:39.875 246 12691.50 112.08 54981.38 88888.00 2011-09-03 06:43:40.000 246 12691.52 112.05 54981.38 88888.00 2011-09-03 06:43:40.125 246 12691.50 112.05 54981.38 88888.00 2011-09-03 06:43:40.250 246 12691.52 112.08 54981.38 88888.00 2011-09-03 06:43:40.375 246 12691.52 112.08 54981.38 88888.00 2011-09-03 06:43:40.500 246 12691.48 112.05 54981.38 88888.00 2011-09-03 06:43:40.625 246 12691.45 112.08 54981.35 88888.00 2011-09-03 06:43:40.750 246 12691.45 112.08 54981.35 88888.00 2011-09-03 06:43:40.875 246 12691.45 112.05 54981.35 88888.00 2011-09-03 06:43:41.000 246 12691.42 112.08 54981.35 88888.00 2011-09-03 06:43:41.125 246 12691.45 112.05 54981.35 88888.00 2011-09-03 06:43:41.250 246 12691.45 112.05 54981.35 88888.00 2011-09-03 06:43:41.375 246 12691.42 112.05 54981.30 88888.00 2011-09-03 06:43:41.500 246 12691.45 112.05 54981.30 88888.00 2011-09-03 06:43:41.625 246 12691.48 112.03 54981.32 88888.00 2011-09-03 06:43:41.750 246 12691.48 112.05 54981.35 88888.00 2011-09-03 06:43:41.875 246 12691.45 112.05 54981.35 88888.00 2011-09-03 06:43:42.000 246 12691.42 112.05 54981.35 88888.00 2011-09-03 06:43:42.125 246 12691.40 112.08 54981.35 88888.00 2011-09-03 06:43:42.250 246 12691.38 112.05 54981.35 88888.00 2011-09-03 06:43:42.375 246 12691.40 112.03 54981.30 88888.00 2011-09-03 06:43:42.500 246 12691.42 112.03 54981.32 88888.00 2011-09-03 06:43:42.625 246 12691.42 112.03 54981.35 88888.00 2011-09-03 06:43:42.750 246 12691.40 112.05 54981.35 88888.00 2011-09-03 06:43:42.875 246 12691.42 112.05 54981.32 88888.00 2011-09-03 06:43:43.000 246 12691.45 112.05 54981.32 88888.00 2011-09-03 06:43:43.125 246 12691.42 112.03 54981.35 88888.00 2011-09-03 06:43:43.250 246 12691.40 112.00 54981.35 88888.00 2011-09-03 06:43:43.375 246 12691.42 112.05 54981.35 88888.00 2011-09-03 06:43:43.500 246 12691.40 112.03 54981.32 88888.00 2011-09-03 06:43:43.625 246 12691.35 112.03 54981.32 88888.00 2011-09-03 06:43:43.750 246 12691.40 112.05 54981.35 88888.00 2011-09-03 06:43:43.875 246 12691.38 112.03 54981.38 88888.00 2011-09-03 06:43:44.000 246 12691.40 112.00 54981.35 88888.00 2011-09-03 06:43:44.125 246 12691.40 112.03 54981.35 88888.00 2011-09-03 06:43:44.250 246 12691.35 112.00 54981.32 88888.00 2011-09-03 06:43:44.375 246 12691.33 112.00 54981.32 88888.00 2011-09-03 06:43:44.500 246 12691.35 111.97 54981.32 88888.00 2011-09-03 06:43:44.625 246 12691.42 112.00 54981.35 88888.00 2011-09-03 06:43:44.750 246 12691.42 112.00 54981.35 88888.00 2011-09-03 06:43:44.875 246 12691.35 112.03 54981.32 88888.00 2011-09-03 06:43:45.000 246 12691.40 112.00 54981.30 88888.00 2011-09-03 06:43:45.125 246 12691.42 111.97 54981.32 88888.00 2011-09-03 06:43:45.250 246 12691.45 112.00 54981.35 88888.00 2011-09-03 06:43:45.375 246 12691.38 111.97 54981.30 88888.00 2011-09-03 06:43:45.500 246 12691.40 112.00 54981.30 88888.00 2011-09-03 06:43:45.625 246 12691.48 112.00 54981.32 88888.00 2011-09-03 06:43:45.750 246 12691.48 111.97 54981.32 88888.00 2011-09-03 06:43:45.875 246 12691.42 111.95 54981.30 88888.00 2011-09-03 06:43:46.000 246 12691.38 111.95 54981.30 88888.00 2011-09-03 06:43:46.125 246 12691.48 111.97 54981.30 88888.00 2011-09-03 06:43:46.250 246 12691.48 111.97 54981.32 88888.00 2011-09-03 06:43:46.375 246 12691.48 111.95 54981.32 88888.00 2011-09-03 06:43:46.500 246 12691.48 111.95 54981.30 88888.00 2011-09-03 06:43:46.625 246 12691.52 111.92 54981.30 88888.00 2011-09-03 06:43:46.750 246 12691.45 111.95 54981.30 88888.00 2011-09-03 06:43:46.875 246 12691.45 111.95 54981.30 88888.00 2011-09-03 06:43:47.000 246 12691.42 111.95 54981.28 88888.00 2011-09-03 06:43:47.125 246 12691.40 111.90 54981.28 88888.00 2011-09-03 06:43:47.250 246 12691.38 111.95 54981.32 88888.00 2011-09-03 06:43:47.375 246 12691.42 111.97 54981.32 88888.00 2011-09-03 06:43:47.500 246 12691.48 111.95 54981.30 88888.00 2011-09-03 06:43:47.625 246 12691.45 111.95 54981.30 88888.00 2011-09-03 06:43:47.750 246 12691.38 111.95 54981.30 88888.00 2011-09-03 06:43:47.875 246 12691.40 111.95 54981.30 88888.00 2011-09-03 06:43:48.000 246 12691.40 111.95 54981.30 88888.00 2011-09-03 06:43:48.125 246 12691.42 111.92 54981.32 88888.00 2011-09-03 06:43:48.250 246 12691.45 111.92 54981.32 88888.00 2011-09-03 06:43:48.375 246 12691.40 111.90 54981.28 88888.00 2011-09-03 06:43:48.500 246 12691.35 111.90 54981.28 88888.00 2011-09-03 06:43:48.625 246 12691.40 111.95 54981.30 88888.00 2011-09-03 06:43:48.750 246 12691.40 111.92 54981.30 88888.00 2011-09-03 06:43:48.875 246 12691.38 111.92 54981.30 88888.00 2011-09-03 06:43:49.000 246 12691.38 111.90 54981.28 88888.00 2011-09-03 06:43:49.125 246 12691.40 111.92 54981.30 88888.00 2011-09-03 06:43:49.250 246 12691.38 111.90 54981.28 88888.00 2011-09-03 06:43:49.375 246 12691.40 111.88 54981.25 88888.00 2011-09-03 06:43:49.500 246 12691.40 111.85 54981.25 88888.00 2011-09-03 06:43:49.625 246 12691.42 111.88 54981.30 88888.00 2011-09-03 06:43:49.750 246 12691.40 111.88 54981.28 88888.00 2011-09-03 06:43:49.875 246 12691.40 111.90 54981.28 88888.00 2011-09-03 06:43:50.000 246 12691.40 111.88 54981.25 88888.00 2011-09-03 06:43:50.125 246 12691.40 111.90 54981.28 88888.00 2011-09-03 06:43:50.250 246 12691.30 111.92 54981.28 88888.00 2011-09-03 06:43:50.375 246 12691.35 111.97 54981.28 88888.00 2011-09-03 06:43:50.500 246 12691.42 111.97 54981.28 88888.00 2011-09-03 06:43:50.625 246 12691.40 111.95 54981.30 88888.00 2011-09-03 06:43:50.750 246 12691.42 111.90 54981.28 88888.00 2011-09-03 06:43:50.875 246 12691.38 111.83 54981.28 88888.00 2011-09-03 06:43:51.000 246 12691.40 111.88 54981.28 88888.00 2011-09-03 06:43:51.125 246 12691.42 111.90 54981.30 88888.00 2011-09-03 06:43:51.250 246 12691.33 111.88 54981.30 88888.00 2011-09-03 06:43:51.375 246 12691.30 111.88 54981.28 88888.00 2011-09-03 06:43:51.500 246 12691.33 111.90 54981.28 88888.00 2011-09-03 06:43:51.625 246 12691.40 111.92 54981.28 88888.00 2011-09-03 06:43:51.750 246 12691.35 111.88 54981.28 88888.00 2011-09-03 06:43:51.875 246 12691.35 111.88 54981.30 88888.00 2011-09-03 06:43:52.000 246 12691.42 111.92 54981.30 88888.00 2011-09-03 06:43:52.125 246 12691.42 111.90 54981.30 88888.00 2011-09-03 06:43:52.250 246 12691.40 111.85 54981.28 88888.00 2011-09-03 06:43:52.375 246 12691.42 111.85 54981.25 88888.00 2011-09-03 06:43:52.500 246 12691.40 111.85 54981.28 88888.00 2011-09-03 06:43:52.625 246 12691.40 111.90 54981.30 88888.00 2011-09-03 06:43:52.750 246 12691.38 111.90 54981.28 88888.00 2011-09-03 06:43:52.875 246 12691.35 111.88 54981.28 88888.00 2011-09-03 06:43:53.000 246 12691.35 111.90 54981.28 88888.00 2011-09-03 06:43:53.125 246 12691.40 111.90 54981.30 88888.00 2011-09-03 06:43:53.250 246 12691.38 111.88 54981.28 88888.00 2011-09-03 06:43:53.375 246 12691.35 111.88 54981.28 88888.00 2011-09-03 06:43:53.500 246 12691.35 111.85 54981.28 88888.00 2011-09-03 06:43:53.625 246 12691.33 111.85 54981.25 88888.00 2011-09-03 06:43:53.750 246 12691.40 111.88 54981.28 88888.00 2011-09-03 06:43:53.875 246 12691.40 111.90 54981.28 88888.00 2011-09-03 06:43:54.000 246 12691.38 111.85 54981.25 88888.00 2011-09-03 06:43:54.125 246 12691.38 111.85 54981.28 88888.00 2011-09-03 06:43:54.250 246 12691.38 111.85 54981.28 88888.00 2011-09-03 06:43:54.375 246 12691.38 111.85 54981.25 88888.00 2011-09-03 06:43:54.500 246 12691.30 111.83 54981.22 88888.00 2011-09-03 06:43:54.625 246 12691.33 111.80 54981.25 88888.00 2011-09-03 06:43:54.750 246 12691.33 111.83 54981.25 88888.00 2011-09-03 06:43:54.875 246 12691.33 111.83 54981.28 88888.00 2011-09-03 06:43:55.000 246 12691.27 111.85 54981.28 88888.00 2011-09-03 06:43:55.125 246 12691.27 111.85 54981.28 88888.00 2011-09-03 06:43:55.250 246 12691.23 111.80 54981.22 88888.00 2011-09-03 06:43:55.375 246 12691.20 111.83 54981.25 88888.00 2011-09-03 06:43:55.500 246 12691.20 111.88 54981.28 88888.00 2011-09-03 06:43:55.625 246 12691.17 111.85 54981.25 88888.00 2011-09-03 06:43:55.750 246 12691.23 111.83 54981.22 88888.00 2011-09-03 06:43:55.875 246 12691.30 111.83 54981.25 88888.00 2011-09-03 06:43:56.000 246 12691.30 111.85 54981.25 88888.00 2011-09-03 06:43:56.125 246 12691.30 111.88 54981.28 88888.00 2011-09-03 06:43:56.250 246 12691.27 111.85 54981.25 88888.00 2011-09-03 06:43:56.375 246 12691.25 111.80 54981.22 88888.00 2011-09-03 06:43:56.500 246 12691.25 111.78 54981.22 88888.00 2011-09-03 06:43:56.625 246 12691.27 111.83 54981.22 88888.00 2011-09-03 06:43:56.750 246 12691.30 111.83 54981.20 88888.00 2011-09-03 06:43:56.875 246 12691.27 111.80 54981.20 88888.00 2011-09-03 06:43:57.000 246 12691.25 111.80 54981.20 88888.00 2011-09-03 06:43:57.125 246 12691.30 111.85 54981.25 88888.00 2011-09-03 06:43:57.250 246 12691.30 111.83 54981.25 88888.00 2011-09-03 06:43:57.375 246 12691.25 111.80 54981.22 88888.00 2011-09-03 06:43:57.500 246 12691.23 111.78 54981.22 88888.00 2011-09-03 06:43:57.625 246 12691.25 111.75 54981.22 88888.00 2011-09-03 06:43:57.750 246 12691.30 111.78 54981.22 88888.00 2011-09-03 06:43:57.875 246 12691.27 111.80 54981.22 88888.00 2011-09-03 06:43:58.000 246 12691.20 111.80 54981.22 88888.00 2011-09-03 06:43:58.125 246 12691.17 111.80 54981.22 88888.00 2011-09-03 06:43:58.250 246 12691.20 111.80 54981.22 88888.00 2011-09-03 06:43:58.375 246 12691.25 111.83 54981.22 88888.00 2011-09-03 06:43:58.500 246 12691.23 111.80 54981.22 88888.00 2011-09-03 06:43:58.625 246 12691.27 111.80 54981.25 88888.00 2011-09-03 06:43:58.750 246 12691.27 111.78 54981.22 88888.00 2011-09-03 06:43:58.875 246 12691.27 111.78 54981.22 88888.00 2011-09-03 06:43:59.000 246 12691.25 111.78 54981.22 88888.00 2011-09-03 06:43:59.125 246 12691.20 111.75 54981.25 88888.00 2011-09-03 06:43:59.250 246 12691.17 111.70 54981.22 88888.00 2011-09-03 06:43:59.375 246 12691.20 111.72 54981.22 88888.00 2011-09-03 06:43:59.500 246 12691.15 111.72 54981.20 88888.00 2011-09-03 06:43:59.625 246 12691.15 111.72 54981.22 88888.00 2011-09-03 06:43:59.750 246 12691.15 111.72 54981.22 88888.00 2011-09-03 06:43:59.875 246 12691.20 111.78 54981.22 88888.00 2011-09-03 06:44:00.000 246 12691.20 111.80 54981.20 88888.00 2011-09-03 06:44:00.125 246 12691.17 111.75 54981.22 88888.00 2011-09-03 06:44:00.250 246 12691.17 111.72 54981.22 88888.00 2011-09-03 06:44:00.375 246 12691.17 111.75 54981.20 88888.00 2011-09-03 06:44:00.500 246 12691.17 111.75 54981.20 88888.00 2011-09-03 06:44:00.625 246 12691.17 111.78 54981.18 88888.00 2011-09-03 06:44:00.750 246 12691.23 111.80 54981.22 88888.00 2011-09-03 06:44:00.875 246 12691.23 111.78 54981.25 88888.00 2011-09-03 06:44:01.000 246 12691.23 111.75 54981.22 88888.00 2011-09-03 06:44:01.125 246 12691.23 111.72 54981.20 88888.00 2011-09-03 06:44:01.250 246 12691.15 111.70 54981.20 88888.00 2011-09-03 06:44:01.375 246 12691.10 111.70 54981.20 88888.00 2011-09-03 06:44:01.500 246 12691.15 111.72 54981.20 88888.00 2011-09-03 06:44:01.625 246 12691.17 111.78 54981.20 88888.00 2011-09-03 06:44:01.750 246 12691.15 111.78 54981.20 88888.00 2011-09-03 06:44:01.875 246 12691.12 111.72 54981.20 88888.00 2011-09-03 06:44:02.000 246 12691.15 111.70 54981.18 88888.00 2011-09-03 06:44:02.125 246 12691.15 111.75 54981.20 88888.00 2011-09-03 06:44:02.250 246 12691.17 111.75 54981.20 88888.00 2011-09-03 06:44:02.375 246 12691.23 111.78 54981.20 88888.00 2011-09-03 06:44:02.500 246 12691.17 111.72 54981.20 88888.00 2011-09-03 06:44:02.625 246 12691.17 111.72 54981.20 88888.00 2011-09-03 06:44:02.750 246 12691.15 111.70 54981.18 88888.00 2011-09-03 06:44:02.875 246 12691.10 111.70 54981.18 88888.00 2011-09-03 06:44:03.000 246 12691.08 111.70 54981.18 88888.00 2011-09-03 06:44:03.125 246 12691.10 111.67 54981.18 88888.00 2011-09-03 06:44:03.250 246 12691.10 111.67 54981.20 88888.00 2011-09-03 06:44:03.375 246 12691.17 111.75 54981.20 88888.00 2011-09-03 06:44:03.500 246 12691.17 111.72 54981.20 88888.00 2011-09-03 06:44:03.625 246 12691.12 111.70 54981.20 88888.00 2011-09-03 06:44:03.750 246 12691.12 111.67 54981.18 88888.00 2011-09-03 06:44:03.875 246 12691.10 111.70 54981.18 88888.00 2011-09-03 06:44:04.000 246 12691.12 111.70 54981.20 88888.00 2011-09-03 06:44:04.125 246 12691.17 111.72 54981.20 88888.00 2011-09-03 06:44:04.250 246 12691.15 111.70 54981.20 88888.00 2011-09-03 06:44:04.375 246 12691.15 111.70 54981.20 88888.00 2011-09-03 06:44:04.500 246 12691.10 111.72 54981.20 88888.00 2011-09-03 06:44:04.625 246 12691.10 111.72 54981.20 88888.00 2011-09-03 06:44:04.750 246 12691.15 111.72 54981.20 88888.00 2011-09-03 06:44:04.875 246 12691.17 111.72 54981.20 88888.00 2011-09-03 06:44:05.000 246 12691.12 111.70 54981.18 88888.00 2011-09-03 06:44:05.125 246 12691.12 111.72 54981.20 88888.00 2011-09-03 06:44:05.250 246 12691.10 111.75 54981.25 88888.00 2011-09-03 06:44:05.375 246 12691.12 111.72 54981.22 88888.00 2011-09-03 06:44:05.500 246 12691.10 111.67 54981.18 88888.00 2011-09-03 06:44:05.625 246 12691.12 111.72 54981.18 88888.00 2011-09-03 06:44:05.750 246 12691.17 111.75 54981.18 88888.00 2011-09-03 06:44:05.875 246 12691.17 111.72 54981.15 88888.00 2011-09-03 06:44:06.000 246 12691.12 111.72 54981.15 88888.00 2011-09-03 06:44:06.125 246 12691.10 111.70 54981.18 88888.00 2011-09-03 06:44:06.250 246 12691.08 111.72 54981.18 88888.00 2011-09-03 06:44:06.375 246 12691.12 111.75 54981.18 88888.00 2011-09-03 06:44:06.500 246 12691.10 111.75 54981.18 88888.00 2011-09-03 06:44:06.625 246 12691.15 111.75 54981.18 88888.00 2011-09-03 06:44:06.750 246 12691.17 111.78 54981.20 88888.00 2011-09-03 06:44:06.875 246 12691.17 111.72 54981.18 88888.00 2011-09-03 06:44:07.000 246 12691.20 111.72 54981.15 88888.00 2011-09-03 06:44:07.125 246 12691.20 111.70 54981.18 88888.00 2011-09-03 06:44:07.250 246 12691.17 111.72 54981.18 88888.00 2011-09-03 06:44:07.375 246 12691.23 111.78 54981.18 88888.00 2011-09-03 06:44:07.500 246 12691.25 111.78 54981.18 88888.00 2011-09-03 06:44:07.625 246 12691.23 111.70 54981.15 88888.00 2011-09-03 06:44:07.750 246 12691.15 111.67 54981.12 88888.00 2011-09-03 06:44:07.875 246 12691.12 111.70 54981.18 88888.00 2011-09-03 06:44:08.000 246 12691.15 111.75 54981.18 88888.00 2011-09-03 06:44:08.125 246 12691.15 111.70 54981.18 88888.00 2011-09-03 06:44:08.250 246 12691.15 111.72 54981.18 88888.00 2011-09-03 06:44:08.375 246 12691.17 111.72 54981.15 88888.00 2011-09-03 06:44:08.500 246 12691.10 111.67 54981.15 88888.00 2011-09-03 06:44:08.625 246 12691.10 111.72 54981.15 88888.00 2011-09-03 06:44:08.750 246 12691.15 111.75 54981.15 88888.00 2011-09-03 06:44:08.875 246 12691.08 111.70 54981.15 88888.00 2011-09-03 06:44:09.000 246 12691.02 111.70 54981.12 88888.00 2011-09-03 06:44:09.125 246 12691.10 111.75 54981.15 88888.00 2011-09-03 06:44:09.250 246 12691.12 111.72 54981.15 88888.00 2011-09-03 06:44:09.375 246 12691.15 111.72 54981.15 88888.00 2011-09-03 06:44:09.500 246 12691.17 111.75 54981.18 88888.00 2011-09-03 06:44:09.625 246 12691.17 111.75 54981.18 88888.00 2011-09-03 06:44:09.750 246 12691.15 111.72 54981.15 88888.00 2011-09-03 06:44:09.875 246 12691.12 111.70 54981.12 88888.00 2011-09-03 06:44:10.000 246 12691.08 111.72 54981.12 88888.00 2011-09-03 06:44:10.125 246 12691.12 111.78 54981.15 88888.00 2011-09-03 06:44:10.250 246 12691.20 111.72 54981.15 88888.00 2011-09-03 06:44:10.375 246 12691.23 111.75 54981.12 88888.00 2011-09-03 06:44:10.500 246 12691.12 111.72 54981.12 88888.00 2011-09-03 06:44:10.625 246 12691.02 111.72 54981.10 88888.00 2011-09-03 06:44:10.750 246 12690.98 111.70 54981.10 88888.00 2011-09-03 06:44:10.875 246 12690.98 111.70 54981.12 88888.00 2011-09-03 06:44:11.000 246 12691.02 111.70 54981.12 88888.00 2011-09-03 06:44:11.125 246 12691.08 111.70 54981.12 88888.00 2011-09-03 06:44:11.250 246 12691.02 111.70 54981.10 88888.00 2011-09-03 06:44:11.375 246 12691.02 111.72 54981.12 88888.00 2011-09-03 06:44:11.500 246 12691.00 111.75 54981.12 88888.00 2011-09-03 06:44:11.625 246 12691.05 111.78 54981.12 88888.00 2011-09-03 06:44:11.750 246 12691.10 111.78 54981.12 88888.00 2011-09-03 06:44:11.875 246 12691.08 111.75 54981.10 88888.00 2011-09-03 06:44:12.000 246 12691.05 111.72 54981.10 88888.00 2011-09-03 06:44:12.125 246 12691.08 111.75 54981.10 88888.00 2011-09-03 06:44:12.250 246 12691.10 111.72 54981.10 88888.00 2011-09-03 06:44:12.375 246 12691.17 111.75 54981.10 88888.00 2011-09-03 06:44:12.500 246 12691.23 111.75 54981.12 88888.00 2011-09-03 06:44:12.625 246 12691.17 111.75 54981.15 88888.00 2011-09-03 06:44:12.750 246 12691.10 111.72 54981.10 88888.00 2011-09-03 06:44:12.875 246 12691.12 111.75 54981.10 88888.00 2011-09-03 06:44:13.000 246 12691.12 111.78 54981.12 88888.00 2011-09-03 06:44:13.125 246 12691.10 111.78 54981.12 88888.00 2011-09-03 06:44:13.250 246 12691.02 111.75 54981.10 88888.00 2011-09-03 06:44:13.375 246 12691.02 111.75 54981.10 88888.00 2011-09-03 06:44:13.500 246 12691.05 111.75 54981.10 88888.00 2011-09-03 06:44:13.625 246 12691.08 111.75 54981.10 88888.00 2011-09-03 06:44:13.750 246 12691.12 111.80 54981.12 88888.00 2011-09-03 06:44:13.875 246 12691.12 111.83 54981.15 88888.00 2011-09-03 06:44:14.000 246 12691.08 111.80 54981.10 88888.00 2011-09-03 06:44:14.125 246 12691.10 111.78 54981.10 88888.00 2011-09-03 06:44:14.250 246 12691.08 111.75 54981.07 88888.00 2011-09-03 06:44:14.375 246 12691.12 111.78 54981.10 88888.00 2011-09-03 06:44:14.500 246 12691.12 111.78 54981.07 88888.00 2011-09-03 06:44:14.625 246 12691.12 111.78 54981.07 88888.00 2011-09-03 06:44:14.750 246 12691.17 111.80 54981.10 88888.00 2011-09-03 06:44:14.875 246 12691.17 111.80 54981.10 88888.00 2011-09-03 06:44:15.000 246 12691.10 111.78 54981.07 88888.00 2011-09-03 06:44:15.125 246 12691.08 111.78 54981.10 88888.00 2011-09-03 06:44:15.250 246 12691.05 111.80 54981.10 88888.00 2011-09-03 06:44:15.375 246 12691.12 111.80 54981.07 88888.00 2011-09-03 06:44:15.500 246 12691.08 111.80 54981.07 88888.00 2011-09-03 06:44:15.625 246 12691.00 111.78 54981.10 88888.00 2011-09-03 06:44:15.750 246 12690.98 111.78 54981.10 88888.00 2011-09-03 06:44:15.875 246 12691.00 111.75 54981.10 88888.00 2011-09-03 06:44:16.000 246 12691.02 111.75 54981.07 88888.00 2011-09-03 06:44:16.125 246 12690.98 111.80 54981.07 88888.00 2011-09-03 06:44:16.250 246 12690.88 111.78 54981.07 88888.00 2011-09-03 06:44:16.375 246 12690.95 111.78 54981.07 88888.00 2011-09-03 06:44:16.500 246 12691.00 111.80 54981.10 88888.00 2011-09-03 06:44:16.625 246 12690.98 111.83 54981.07 88888.00 2011-09-03 06:44:16.750 246 12691.00 111.83 54981.10 88888.00 2011-09-03 06:44:16.875 246 12691.02 111.80 54981.10 88888.00 2011-09-03 06:44:17.000 246 12691.05 111.78 54981.05 88888.00 2011-09-03 06:44:17.125 246 12691.05 111.80 54981.07 88888.00 2011-09-03 06:44:17.250 246 12691.00 111.83 54981.10 88888.00 2011-09-03 06:44:17.375 246 12690.95 111.88 54981.10 88888.00 2011-09-03 06:44:17.500 246 12690.92 111.85 54981.10 88888.00 2011-09-03 06:44:17.625 246 12690.85 111.80 54981.07 88888.00 2011-09-03 06:44:17.750 246 12690.85 111.80 54981.07 88888.00 2011-09-03 06:44:17.875 246 12690.95 111.83 54981.07 88888.00 2011-09-03 06:44:18.000 246 12691.02 111.83 54981.05 88888.00 2011-09-03 06:44:18.125 246 12690.95 111.78 54981.05 88888.00 2011-09-03 06:44:18.250 246 12690.88 111.72 54981.07 88888.00 2011-09-03 06:44:18.375 246 12690.90 111.80 54981.07 88888.00 2011-09-03 06:44:18.500 246 12690.88 111.83 54981.07 88888.00 2011-09-03 06:44:18.625 246 12690.95 111.85 54981.05 88888.00 2011-09-03 06:44:18.750 246 12691.05 111.85 54981.07 88888.00 2011-09-03 06:44:18.875 246 12691.08 111.85 54981.07 88888.00 2011-09-03 06:44:19.000 246 12691.02 111.83 54981.07 88888.00 2011-09-03 06:44:19.125 246 12691.05 111.83 54981.07 88888.00 2011-09-03 06:44:19.250 246 12691.05 111.80 54981.05 88888.00 2011-09-03 06:44:19.375 246 12690.98 111.83 54981.05 88888.00 2011-09-03 06:44:19.500 246 12690.95 111.80 54981.03 88888.00 2011-09-03 06:44:19.625 246 12690.95 111.78 54981.05 88888.00 2011-09-03 06:44:19.750 246 12690.95 111.83 54981.03 88888.00 2011-09-03 06:44:19.875 246 12690.92 111.78 54981.03 88888.00 2011-09-03 06:44:20.000 246 12690.88 111.80 54981.05 88888.00 2011-09-03 06:44:20.125 246 12690.90 111.83 54981.07 88888.00 2011-09-03 06:44:20.250 246 12690.90 111.78 54981.05 88888.00 2011-09-03 06:44:20.375 246 12690.88 111.78 54981.05 88888.00 2011-09-03 06:44:20.500 246 12690.85 111.80 54981.03 88888.00 2011-09-03 06:44:20.625 246 12690.90 111.83 54981.03 88888.00 2011-09-03 06:44:20.750 246 12690.90 111.83 54981.03 88888.00 2011-09-03 06:44:20.875 246 12690.90 111.83 54981.03 88888.00 2011-09-03 06:44:21.000 246 12691.00 111.83 54981.03 88888.00 2011-09-03 06:44:21.125 246 12690.98 111.83 54981.05 88888.00 2011-09-03 06:44:21.250 246 12690.88 111.83 54981.03 88888.00 2011-09-03 06:44:21.375 246 12690.88 111.83 54981.05 88888.00 2011-09-03 06:44:21.500 246 12690.95 111.83 54981.07 88888.00 2011-09-03 06:44:21.625 246 12690.95 111.85 54981.07 88888.00 2011-09-03 06:44:21.750 246 12690.95 111.85 54981.05 88888.00 2011-09-03 06:44:21.875 246 12690.95 111.85 54981.05 88888.00 2011-09-03 06:44:22.000 246 12690.90 111.83 54981.03 88888.00 2011-09-03 06:44:22.125 246 12690.88 111.80 54981.05 88888.00 2011-09-03 06:44:22.250 246 12690.88 111.80 54981.05 88888.00 2011-09-03 06:44:22.375 246 12690.90 111.80 54981.05 88888.00 2011-09-03 06:44:22.500 246 12690.92 111.85 54981.03 88888.00 2011-09-03 06:44:22.625 246 12690.90 111.83 54981.00 88888.00 2011-09-03 06:44:22.750 246 12690.90 111.83 54981.00 88888.00 2011-09-03 06:44:22.875 246 12690.92 111.85 54981.03 88888.00 2011-09-03 06:44:23.000 246 12690.88 111.85 54981.00 88888.00 2011-09-03 06:44:23.125 246 12690.90 111.80 54981.03 88888.00 2011-09-03 06:44:23.250 246 12690.95 111.75 54981.03 88888.00 2011-09-03 06:44:23.375 246 12690.98 111.80 54981.05 88888.00 2011-09-03 06:44:23.500 246 12690.92 111.80 54981.03 88888.00 2011-09-03 06:44:23.625 246 12690.92 111.83 54981.05 88888.00 2011-09-03 06:44:23.750 246 12690.92 111.85 54981.05 88888.00 2011-09-03 06:44:23.875 246 12690.95 111.85 54981.03 88888.00 2011-09-03 06:44:24.000 246 12690.95 111.85 54981.03 88888.00 2011-09-03 06:44:24.125 246 12690.95 111.85 54981.05 88888.00 2011-09-03 06:44:24.250 246 12690.90 111.83 54981.03 88888.00 2011-09-03 06:44:24.375 246 12690.88 111.85 54981.00 88888.00 2011-09-03 06:44:24.500 246 12690.83 111.85 54981.00 88888.00 2011-09-03 06:44:24.625 246 12690.83 111.83 54981.00 88888.00 2011-09-03 06:44:24.750 246 12690.85 111.88 54981.03 88888.00 2011-09-03 06:44:24.875 246 12690.85 111.85 54981.00 88888.00 2011-09-03 06:44:25.000 246 12690.85 111.83 54980.97 88888.00 2011-09-03 06:44:25.125 246 12690.88 111.80 54980.97 88888.00 2011-09-03 06:44:25.250 246 12690.80 111.85 54981.00 88888.00 2011-09-03 06:44:25.375 246 12690.80 111.83 54981.00 88888.00 2011-09-03 06:44:25.500 246 12690.80 111.85 54981.00 88888.00 2011-09-03 06:44:25.625 246 12690.80 111.85 54981.00 88888.00 2011-09-03 06:44:25.750 246 12690.80 111.88 54981.00 88888.00 2011-09-03 06:44:25.875 246 12690.83 111.88 54981.00 88888.00 2011-09-03 06:44:26.000 246 12690.85 111.85 54981.00 88888.00 2011-09-03 06:44:26.125 246 12690.85 111.85 54981.00 88888.00 2011-09-03 06:44:26.250 246 12690.75 111.83 54981.00 88888.00 2011-09-03 06:44:26.375 246 12690.80 111.83 54981.00 88888.00 2011-09-03 06:44:26.500 246 12690.80 111.83 54980.97 88888.00 2011-09-03 06:44:26.625 246 12690.85 111.83 54980.95 88888.00 2011-09-03 06:44:26.750 246 12690.83 111.85 54980.97 88888.00 2011-09-03 06:44:26.875 246 12690.85 111.88 54980.97 88888.00 2011-09-03 06:44:27.000 246 12690.85 111.83 54980.97 88888.00 2011-09-03 06:44:27.125 246 12690.80 111.80 54980.95 88888.00 2011-09-03 06:44:27.250 246 12690.77 111.80 54980.95 88888.00 2011-09-03 06:44:27.375 246 12690.88 111.85 54980.97 88888.00 2011-09-03 06:44:27.500 246 12690.85 111.88 54980.97 88888.00 2011-09-03 06:44:27.625 246 12690.77 111.85 54981.00 88888.00 2011-09-03 06:44:27.750 246 12690.83 111.85 54981.00 88888.00 2011-09-03 06:44:27.875 246 12690.90 111.85 54980.97 88888.00 2011-09-03 06:44:28.000 246 12690.92 111.83 54980.95 88888.00 2011-09-03 06:44:28.125 246 12690.85 111.85 54980.95 88888.00 2011-09-03 06:44:28.250 246 12690.75 111.80 54980.95 88888.00 2011-09-03 06:44:28.375 246 12690.77 111.85 54980.97 88888.00 2011-09-03 06:44:28.500 246 12690.83 111.85 54980.95 88888.00 2011-09-03 06:44:28.625 246 12690.90 111.85 54980.97 88888.00 2011-09-03 06:44:28.750 246 12690.90 111.83 54980.97 88888.00 2011-09-03 06:44:28.875 246 12690.88 111.85 54980.95 88888.00 2011-09-03 06:44:29.000 246 12690.85 111.88 54980.93 88888.00 2011-09-03 06:44:29.125 246 12690.80 111.85 54980.97 88888.00 2011-09-03 06:44:29.250 246 12690.75 111.85 54980.95 88888.00 2011-09-03 06:44:29.375 246 12690.83 111.85 54980.95 88888.00 2011-09-03 06:44:29.500 246 12690.80 111.85 54980.95 88888.00 2011-09-03 06:44:29.625 246 12690.83 111.88 54980.95 88888.00 2011-09-03 06:44:29.750 246 12690.85 111.88 54980.93 88888.00 2011-09-03 06:44:29.875 246 12690.90 111.85 54980.93 88888.00 2011-09-03 06:44:30.000 246 12690.90 111.85 54980.93 88888.00 2011-09-03 06:44:30.125 246 12690.80 111.85 54980.93 88888.00 2011-09-03 06:44:30.250 246 12690.73 111.83 54980.93 88888.00 2011-09-03 06:44:30.375 246 12690.75 111.85 54980.95 88888.00 2011-09-03 06:44:30.500 246 12690.77 111.88 54980.95 88888.00 2011-09-03 06:44:30.625 246 12690.77 111.88 54980.95 88888.00 2011-09-03 06:44:30.750 246 12690.73 111.85 54980.93 88888.00 2011-09-03 06:44:30.875 246 12690.73 111.85 54980.95 88888.00 2011-09-03 06:44:31.000 246 12690.77 111.88 54980.93 88888.00 2011-09-03 06:44:31.125 246 12690.80 111.85 54980.93 88888.00 2011-09-03 06:44:31.250 246 12690.77 111.80 54980.95 88888.00 2011-09-03 06:44:31.375 246 12690.90 111.83 54980.93 88888.00 2011-09-03 06:44:31.500 246 12690.92 111.83 54980.93 88888.00 2011-09-03 06:44:31.625 246 12690.92 111.85 54980.90 88888.00 2011-09-03 06:44:31.750 246 12690.92 111.88 54980.90 88888.00 2011-09-03 06:44:31.875 246 12690.90 111.88 54980.93 88888.00 2011-09-03 06:44:32.000 246 12690.85 111.90 54980.93 88888.00 2011-09-03 06:44:32.125 246 12690.83 111.88 54980.93 88888.00 2011-09-03 06:44:32.250 246 12690.77 111.83 54980.93 88888.00 2011-09-03 06:44:32.375 246 12690.77 111.85 54980.88 88888.00 2011-09-03 06:44:32.500 246 12690.75 111.85 54980.88 88888.00 2011-09-03 06:44:32.625 246 12690.77 111.85 54980.90 88888.00 2011-09-03 06:44:32.750 246 12690.88 111.88 54980.90 88888.00 2011-09-03 06:44:32.875 246 12690.95 111.88 54980.93 88888.00 2011-09-03 06:44:33.000 246 12690.98 111.88 54980.90 88888.00 2011-09-03 06:44:33.125 246 12690.98 111.90 54980.93 88888.00 2011-09-03 06:44:33.250 246 12690.85 111.83 54980.90 88888.00 2011-09-03 06:44:33.375 246 12690.77 111.83 54980.88 88888.00 2011-09-03 06:44:33.500 246 12690.77 111.83 54980.88 88888.00 2011-09-03 06:44:33.625 246 12690.80 111.88 54980.93 88888.00 2011-09-03 06:44:33.750 246 12690.80 111.88 54980.90 88888.00 2011-09-03 06:44:33.875 246 12690.75 111.88 54980.93 88888.00 2011-09-03 06:44:34.000 246 12690.75 111.85 54980.90 88888.00 2011-09-03 06:44:34.125 246 12690.73 111.83 54980.88 88888.00 2011-09-03 06:44:34.250 246 12690.77 111.80 54980.88 88888.00 2011-09-03 06:44:34.375 246 12690.85 111.85 54980.90 88888.00 2011-09-03 06:44:34.500 246 12690.88 111.88 54980.90 88888.00 2011-09-03 06:44:34.625 246 12690.85 111.88 54980.90 88888.00 2011-09-03 06:44:34.750 246 12690.88 111.85 54980.90 88888.00 2011-09-03 06:44:34.875 246 12690.85 111.83 54980.88 88888.00 2011-09-03 06:44:35.000 246 12690.85 111.80 54980.85 88888.00 2011-09-03 06:44:35.125 246 12690.83 111.85 54980.85 88888.00 2011-09-03 06:44:35.250 246 12690.83 111.90 54980.88 88888.00 2011-09-03 06:44:35.375 246 12690.85 111.90 54980.88 88888.00 2011-09-03 06:44:35.500 246 12690.85 111.83 54980.85 88888.00 2011-09-03 06:44:35.625 246 12690.83 111.83 54980.82 88888.00 2011-09-03 06:44:35.750 246 12690.85 111.83 54980.85 88888.00 2011-09-03 06:44:35.875 246 12690.88 111.88 54980.85 88888.00 2011-09-03 06:44:36.000 246 12690.90 111.88 54980.85 88888.00 2011-09-03 06:44:36.125 246 12690.85 111.85 54980.85 88888.00 2011-09-03 06:44:36.250 246 12690.80 111.83 54980.88 88888.00 2011-09-03 06:44:36.375 246 12690.83 111.85 54980.88 88888.00 2011-09-03 06:44:36.500 246 12690.88 111.85 54980.88 88888.00 2011-09-03 06:44:36.625 246 12690.88 111.85 54980.88 88888.00 2011-09-03 06:44:36.750 246 12690.80 111.85 54980.90 88888.00 2011-09-03 06:44:36.875 246 12690.77 111.85 54980.88 88888.00 2011-09-03 06:44:37.000 246 12690.83 111.85 54980.85 88888.00 2011-09-03 06:44:37.125 246 12690.85 111.85 54980.85 88888.00 2011-09-03 06:44:37.250 246 12690.83 111.88 54980.88 88888.00 2011-09-03 06:44:37.375 246 12690.85 111.88 54980.85 88888.00 2011-09-03 06:44:37.500 246 12690.85 111.90 54980.85 88888.00 2011-09-03 06:44:37.625 246 12690.85 111.85 54980.85 88888.00 2011-09-03 06:44:37.750 246 12690.83 111.85 54980.85 88888.00 2011-09-03 06:44:37.875 246 12690.88 111.90 54980.88 88888.00 2011-09-03 06:44:38.000 246 12690.88 111.90 54980.88 88888.00 2011-09-03 06:44:38.125 246 12690.88 111.90 54980.85 88888.00 2011-09-03 06:44:38.250 246 12690.85 111.88 54980.88 88888.00 2011-09-03 06:44:38.375 246 12690.92 111.90 54980.88 88888.00 2011-09-03 06:44:38.500 246 12690.90 111.88 54980.85 88888.00 2011-09-03 06:44:38.625 246 12690.90 111.88 54980.85 88888.00 2011-09-03 06:44:38.750 246 12690.90 111.90 54980.85 88888.00 2011-09-03 06:44:38.875 246 12690.85 111.85 54980.85 88888.00 2011-09-03 06:44:39.000 246 12690.85 111.88 54980.85 88888.00 2011-09-03 06:44:39.125 246 12690.85 111.88 54980.88 88888.00 2011-09-03 06:44:39.250 246 12690.92 111.90 54980.88 88888.00 2011-09-03 06:44:39.375 246 12690.92 111.88 54980.88 88888.00 2011-09-03 06:44:39.500 246 12690.80 111.85 54980.85 88888.00 2011-09-03 06:44:39.625 246 12690.83 111.85 54980.85 88888.00 2011-09-03 06:44:39.750 246 12690.80 111.88 54980.82 88888.00 2011-09-03 06:44:39.875 246 12690.83 111.85 54980.85 88888.00 2011-09-03 06:44:40.000 246 12690.77 111.88 54980.82 88888.00 2011-09-03 06:44:40.125 246 12690.73 111.83 54980.85 88888.00 2011-09-03 06:44:40.250 246 12690.70 111.85 54980.82 88888.00 2011-09-03 06:44:40.375 246 12690.75 111.85 54980.80 88888.00 2011-09-03 06:44:40.500 246 12690.75 111.83 54980.78 88888.00 2011-09-03 06:44:40.625 246 12690.75 111.85 54980.80 88888.00 2011-09-03 06:44:40.750 246 12690.83 111.85 54980.80 88888.00 2011-09-03 06:44:40.875 246 12690.85 111.90 54980.82 88888.00 2011-09-03 06:44:41.000 246 12690.85 111.90 54980.80 88888.00 2011-09-03 06:44:41.125 246 12690.85 111.88 54980.80 88888.00 2011-09-03 06:44:41.250 246 12690.88 111.88 54980.82 88888.00 2011-09-03 06:44:41.375 246 12690.90 111.85 54980.82 88888.00 2011-09-03 06:44:41.500 246 12690.85 111.85 54980.80 88888.00 2011-09-03 06:44:41.625 246 12690.83 111.88 54980.80 88888.00 2011-09-03 06:44:41.750 246 12690.85 111.90 54980.80 88888.00 2011-09-03 06:44:41.875 246 12690.85 111.90 54980.80 88888.00 2011-09-03 06:44:42.000 246 12690.88 111.92 54980.80 88888.00 2011-09-03 06:44:42.125 246 12690.90 111.90 54980.82 88888.00 2011-09-03 06:44:42.250 246 12690.92 111.88 54980.80 88888.00 2011-09-03 06:44:42.375 246 12690.92 111.90 54980.82 88888.00 2011-09-03 06:44:42.500 246 12690.85 111.90 54980.80 88888.00 2011-09-03 06:44:42.625 246 12690.83 111.88 54980.80 88888.00 2011-09-03 06:44:42.750 246 12690.83 111.90 54980.80 88888.00 2011-09-03 06:44:42.875 246 12690.85 111.92 54980.80 88888.00 2011-09-03 06:44:43.000 246 12690.90 111.95 54980.80 88888.00 2011-09-03 06:44:43.125 246 12690.92 111.90 54980.80 88888.00 2011-09-03 06:44:43.250 246 12690.88 111.90 54980.80 88888.00 2011-09-03 06:44:43.375 246 12690.83 111.88 54980.75 88888.00 2011-09-03 06:44:43.500 246 12690.77 111.85 54980.72 88888.00 2011-09-03 06:44:43.625 246 12690.85 111.90 54980.78 88888.00 2011-09-03 06:44:43.750 246 12690.90 111.92 54980.80 88888.00 2011-09-03 06:44:43.875 246 12690.90 111.92 54980.78 88888.00 2011-09-03 06:44:44.000 246 12690.85 111.92 54980.78 88888.00 2011-09-03 06:44:44.125 246 12690.85 111.90 54980.80 88888.00 2011-09-03 06:44:44.250 246 12690.85 111.85 54980.78 88888.00 2011-09-03 06:44:44.375 246 12690.90 111.88 54980.78 88888.00 2011-09-03 06:44:44.500 246 12690.83 111.85 54980.75 88888.00 2011-09-03 06:44:44.625 246 12690.77 111.83 54980.75 88888.00 2011-09-03 06:44:44.750 246 12690.77 111.88 54980.75 88888.00 2011-09-03 06:44:44.875 246 12690.77 111.90 54980.78 88888.00 2011-09-03 06:44:45.000 246 12690.80 111.90 54980.75 88888.00 2011-09-03 06:44:45.125 246 12690.73 111.90 54980.78 88888.00 2011-09-03 06:44:45.250 246 12690.75 111.90 54980.80 88888.00 2011-09-03 06:44:45.375 246 12690.80 111.92 54980.80 88888.00 2011-09-03 06:44:45.500 246 12690.83 111.92 54980.80 88888.00 2011-09-03 06:44:45.625 246 12690.90 111.95 54980.80 88888.00 2011-09-03 06:44:45.750 246 12690.83 111.95 54980.78 88888.00 2011-09-03 06:44:45.875 246 12690.80 111.90 54980.75 88888.00 2011-09-03 06:44:46.000 246 12690.80 111.88 54980.75 88888.00 2011-09-03 06:44:46.125 246 12690.80 111.90 54980.78 88888.00 2011-09-03 06:44:46.250 246 12690.80 111.90 54980.80 88888.00 2011-09-03 06:44:46.375 246 12690.85 111.92 54980.78 88888.00 2011-09-03 06:44:46.500 246 12690.88 111.92 54980.78 88888.00 2011-09-03 06:44:46.625 246 12690.85 111.90 54980.75 88888.00 2011-09-03 06:44:46.750 246 12690.85 111.90 54980.75 88888.00 2011-09-03 06:44:46.875 246 12690.95 111.92 54980.75 88888.00 2011-09-03 06:44:47.000 246 12690.98 111.90 54980.75 88888.00 2011-09-03 06:44:47.125 246 12690.92 111.90 54980.75 88888.00 2011-09-03 06:44:47.250 246 12690.85 111.85 54980.75 88888.00 2011-09-03 06:44:47.375 246 12690.92 111.90 54980.75 88888.00 2011-09-03 06:44:47.500 246 12690.92 111.97 54980.75 88888.00 2011-09-03 06:44:47.625 246 12690.88 111.92 54980.75 88888.00 2011-09-03 06:44:47.750 246 12690.83 111.90 54980.72 88888.00 2011-09-03 06:44:47.875 246 12690.80 111.85 54980.72 88888.00 2011-09-03 06:44:48.000 246 12690.85 111.90 54980.72 88888.00 2011-09-03 06:44:48.125 246 12690.90 111.92 54980.75 88888.00 2011-09-03 06:44:48.250 246 12690.90 111.88 54980.72 88888.00 2011-09-03 06:44:48.375 246 12690.92 111.88 54980.70 88888.00 2011-09-03 06:44:48.500 246 12690.98 111.90 54980.72 88888.00 2011-09-03 06:44:48.625 246 12690.90 111.90 54980.75 88888.00 2011-09-03 06:44:48.750 246 12690.88 111.90 54980.78 88888.00 2011-09-03 06:44:48.875 246 12690.92 111.90 54980.75 88888.00 2011-09-03 06:44:49.000 246 12690.90 111.92 54980.72 88888.00 2011-09-03 06:44:49.125 246 12690.85 111.90 54980.72 88888.00 2011-09-03 06:44:49.250 246 12690.88 111.88 54980.75 88888.00 2011-09-03 06:44:49.375 246 12690.90 111.88 54980.75 88888.00 2011-09-03 06:44:49.500 246 12690.90 111.88 54980.72 88888.00 2011-09-03 06:44:49.625 246 12690.98 111.90 54980.75 88888.00 2011-09-03 06:44:49.750 246 12691.02 111.90 54980.72 88888.00 2011-09-03 06:44:49.875 246 12691.00 111.88 54980.72 88888.00 2011-09-03 06:44:50.000 246 12690.95 111.90 54980.72 88888.00 2011-09-03 06:44:50.125 246 12690.90 111.92 54980.72 88888.00 2011-09-03 06:44:50.250 246 12690.92 111.92 54980.75 88888.00 2011-09-03 06:44:50.375 246 12690.98 111.90 54980.72 88888.00 2011-09-03 06:44:50.500 246 12691.02 111.92 54980.72 88888.00 2011-09-03 06:44:50.625 246 12691.02 111.95 54980.75 88888.00 2011-09-03 06:44:50.750 246 12690.98 111.90 54980.72 88888.00 2011-09-03 06:44:50.875 246 12690.95 111.92 54980.72 88888.00 2011-09-03 06:44:51.000 246 12690.98 111.90 54980.72 88888.00 2011-09-03 06:44:51.125 246 12691.05 111.90 54980.70 88888.00 2011-09-03 06:44:51.250 246 12690.95 111.90 54980.70 88888.00 2011-09-03 06:44:51.375 246 12690.90 111.90 54980.68 88888.00 2011-09-03 06:44:51.500 246 12690.90 111.88 54980.68 88888.00 2011-09-03 06:44:51.625 246 12690.98 111.85 54980.65 88888.00 2011-09-03 06:44:51.750 246 12691.00 111.90 54980.68 88888.00 2011-09-03 06:44:51.875 246 12690.98 111.90 54980.70 88888.00 2011-09-03 06:44:52.000 246 12691.00 111.85 54980.68 88888.00 2011-09-03 06:44:52.125 246 12691.05 111.85 54980.72 88888.00 2011-09-03 06:44:52.250 246 12691.00 111.83 54980.72 88888.00 2011-09-03 06:44:52.375 246 12691.02 111.85 54980.72 88888.00 2011-09-03 06:44:52.500 246 12691.02 111.88 54980.72 88888.00 2011-09-03 06:44:52.625 246 12691.05 111.88 54980.70 88888.00 2011-09-03 06:44:52.750 246 12691.08 111.88 54980.68 88888.00 2011-09-03 06:44:52.875 246 12691.05 111.88 54980.68 88888.00 2011-09-03 06:44:53.000 246 12691.02 111.88 54980.65 88888.00 2011-09-03 06:44:53.125 246 12691.02 111.88 54980.68 88888.00 2011-09-03 06:44:53.250 246 12691.02 111.88 54980.65 88888.00 2011-09-03 06:44:53.375 246 12691.05 111.88 54980.68 88888.00 2011-09-03 06:44:53.500 246 12691.05 111.88 54980.68 88888.00 2011-09-03 06:44:53.625 246 12691.08 111.90 54980.70 88888.00 2011-09-03 06:44:53.750 246 12691.15 111.90 54980.70 88888.00 2011-09-03 06:44:53.875 246 12691.12 111.90 54980.68 88888.00 2011-09-03 06:44:54.000 246 12691.10 111.88 54980.65 88888.00 2011-09-03 06:44:54.125 246 12691.08 111.90 54980.65 88888.00 2011-09-03 06:44:54.250 246 12691.08 111.85 54980.68 88888.00 2011-09-03 06:44:54.375 246 12691.10 111.90 54980.68 88888.00 2011-09-03 06:44:54.500 246 12691.05 111.92 54980.68 88888.00 2011-09-03 06:44:54.625 246 12691.02 111.90 54980.65 88888.00 2011-09-03 06:44:54.750 246 12691.05 111.90 54980.62 88888.00 2011-09-03 06:44:54.875 246 12691.02 111.90 54980.62 88888.00 2011-09-03 06:44:55.000 246 12691.02 111.90 54980.60 88888.00 2011-09-03 06:44:55.125 246 12690.98 111.90 54980.62 88888.00 2011-09-03 06:44:55.250 246 12691.02 111.90 54980.62 88888.00 2011-09-03 06:44:55.375 246 12691.00 111.88 54980.60 88888.00 2011-09-03 06:44:55.500 246 12691.00 111.90 54980.62 88888.00 2011-09-03 06:44:55.625 246 12691.02 111.90 54980.62 88888.00 2011-09-03 06:44:55.750 246 12691.02 111.90 54980.62 88888.00 2011-09-03 06:44:55.875 246 12691.08 111.92 54980.62 88888.00 2011-09-03 06:44:56.000 246 12691.05 111.90 54980.60 88888.00 2011-09-03 06:44:56.125 246 12691.05 111.92 54980.62 88888.00 2011-09-03 06:44:56.250 246 12691.05 111.90 54980.68 88888.00 2011-09-03 06:44:56.375 246 12691.12 111.90 54980.62 88888.00 2011-09-03 06:44:56.500 246 12691.08 111.90 54980.62 88888.00 2011-09-03 06:44:56.625 246 12691.05 111.88 54980.62 88888.00 2011-09-03 06:44:56.750 246 12691.00 111.85 54980.60 88888.00 2011-09-03 06:44:56.875 246 12690.95 111.88 54980.62 88888.00 2011-09-03 06:44:57.000 246 12690.98 111.90 54980.62 88888.00 2011-09-03 06:44:57.125 246 12691.00 111.88 54980.60 88888.00 2011-09-03 06:44:57.250 246 12690.98 111.85 54980.62 88888.00 2011-09-03 06:44:57.375 246 12690.98 111.88 54980.62 88888.00 2011-09-03 06:44:57.500 246 12690.92 111.88 54980.60 88888.00 2011-09-03 06:44:57.625 246 12690.92 111.85 54980.60 88888.00 2011-09-03 06:44:57.750 246 12690.98 111.85 54980.60 88888.00 2011-09-03 06:44:57.875 246 12690.98 111.88 54980.62 88888.00 2011-09-03 06:44:58.000 246 12691.02 111.90 54980.60 88888.00 2011-09-03 06:44:58.125 246 12691.00 111.88 54980.60 88888.00 2011-09-03 06:44:58.250 246 12690.98 111.90 54980.62 88888.00 2011-09-03 06:44:58.375 246 12691.02 111.90 54980.60 88888.00 2011-09-03 06:44:58.500 246 12691.10 111.88 54980.60 88888.00 2011-09-03 06:44:58.625 246 12691.08 111.90 54980.60 88888.00 2011-09-03 06:44:58.750 246 12691.02 111.85 54980.60 88888.00 2011-09-03 06:44:58.875 246 12690.98 111.85 54980.60 88888.00 2011-09-03 06:44:59.000 246 12691.05 111.85 54980.57 88888.00 2011-09-03 06:44:59.125 246 12691.02 111.88 54980.60 88888.00 2011-09-03 06:44:59.250 246 12690.98 111.88 54980.62 88888.00 2011-09-03 06:44:59.375 246 12690.98 111.88 54980.60 88888.00 2011-09-03 06:44:59.500 246 12691.00 111.85 54980.60 88888.00 2011-09-03 06:44:59.625 246 12690.98 111.83 54980.60 88888.00 2011-09-03 06:44:59.750 246 12691.02 111.85 54980.60 88888.00 2011-09-03 06:44:59.875 246 12691.05 111.85 54980.60 88888.00 2011-09-03 06:45:00.000 246 12691.10 111.83 54980.57 88888.00 2011-09-03 06:45:00.125 246 12691.12 111.80 54980.57 88888.00 2011-09-03 06:45:00.250 246 12691.02 111.80 54980.57 88888.00 2011-09-03 06:45:00.375 246 12691.08 111.83 54980.57 88888.00 2011-09-03 06:45:00.500 246 12691.08 111.80 54980.60 88888.00 2011-09-03 06:45:00.625 246 12691.08 111.83 54980.57 88888.00 2011-09-03 06:45:00.750 246 12691.10 111.83 54980.57 88888.00 2011-09-03 06:45:00.875 246 12691.10 111.83 54980.57 88888.00 2011-09-03 06:45:01.000 246 12691.10 111.85 54980.57 88888.00 2011-09-03 06:45:01.125 246 12691.05 111.83 54980.57 88888.00 2011-09-03 06:45:01.250 246 12691.10 111.83 54980.57 88888.00 2011-09-03 06:45:01.375 246 12691.20 111.85 54980.60 88888.00 2011-09-03 06:45:01.500 246 12691.23 111.85 54980.60 88888.00 2011-09-03 06:45:01.625 246 12691.23 111.85 54980.60 88888.00 2011-09-03 06:45:01.750 246 12691.17 111.83 54980.60 88888.00 2011-09-03 06:45:01.875 246 12691.08 111.85 54980.60 88888.00 2011-09-03 06:45:02.000 246 12691.02 111.85 54980.57 88888.00 2011-09-03 06:45:02.125 246 12691.05 111.80 54980.55 88888.00 2011-09-03 06:45:02.250 246 12691.10 111.75 54980.57 88888.00 2011-09-03 06:45:02.375 246 12691.10 111.72 54980.55 88888.00 2011-09-03 06:45:02.500 246 12691.05 111.80 54980.57 88888.00 2011-09-03 06:45:02.625 246 12691.02 111.80 54980.57 88888.00 2011-09-03 06:45:02.750 246 12691.05 111.80 54980.57 88888.00 2011-09-03 06:45:02.875 246 12691.05 111.75 54980.57 88888.00 2011-09-03 06:45:03.000 246 12691.02 111.78 54980.55 88888.00 2011-09-03 06:45:03.125 246 12691.02 111.78 54980.57 88888.00 2011-09-03 06:45:03.250 246 12691.00 111.78 54980.55 88888.00 2011-09-03 06:45:03.375 246 12691.05 111.80 54980.55 88888.00 2011-09-03 06:45:03.500 246 12691.05 111.78 54980.55 88888.00 2011-09-03 06:45:03.625 246 12691.10 111.78 54980.55 88888.00 2011-09-03 06:45:03.750 246 12691.12 111.80 54980.55 88888.00 2011-09-03 06:45:03.875 246 12691.17 111.80 54980.55 88888.00 2011-09-03 06:45:04.000 246 12691.20 111.85 54980.55 88888.00 2011-09-03 06:45:04.125 246 12691.17 111.83 54980.55 88888.00 2011-09-03 06:45:04.250 246 12691.15 111.78 54980.55 88888.00 2011-09-03 06:45:04.375 246 12691.17 111.80 54980.55 88888.00 2011-09-03 06:45:04.500 246 12691.12 111.78 54980.55 88888.00 2011-09-03 06:45:04.625 246 12691.10 111.80 54980.55 88888.00 2011-09-03 06:45:04.750 246 12691.10 111.78 54980.55 88888.00 2011-09-03 06:45:04.875 246 12691.15 111.75 54980.53 88888.00 2011-09-03 06:45:05.000 246 12691.12 111.78 54980.50 88888.00 2011-09-03 06:45:05.125 246 12691.15 111.75 54980.53 88888.00 2011-09-03 06:45:05.250 246 12691.15 111.72 54980.53 88888.00 2011-09-03 06:45:05.375 246 12691.20 111.72 54980.53 88888.00 2011-09-03 06:45:05.500 246 12691.23 111.78 54980.53 88888.00 2011-09-03 06:45:05.625 246 12691.23 111.80 54980.55 88888.00 2011-09-03 06:45:05.750 246 12691.15 111.78 54980.55 88888.00 2011-09-03 06:45:05.875 246 12691.15 111.78 54980.53 88888.00 2011-09-03 06:45:06.000 246 12691.12 111.78 54980.50 88888.00 2011-09-03 06:45:06.125 246 12691.12 111.72 54980.53 88888.00 2011-09-03 06:45:06.250 246 12691.12 111.72 54980.53 88888.00 2011-09-03 06:45:06.375 246 12691.17 111.75 54980.53 88888.00 2011-09-03 06:45:06.500 246 12691.12 111.75 54980.50 88888.00 2011-09-03 06:45:06.625 246 12691.12 111.75 54980.50 88888.00 2011-09-03 06:45:06.750 246 12691.10 111.78 54980.53 88888.00 2011-09-03 06:45:06.875 246 12691.12 111.78 54980.50 88888.00 2011-09-03 06:45:07.000 246 12691.12 111.75 54980.50 88888.00 2011-09-03 06:45:07.125 246 12691.15 111.78 54980.53 88888.00 2011-09-03 06:45:07.250 246 12691.10 111.75 54980.53 88888.00 2011-09-03 06:45:07.375 246 12691.17 111.75 54980.53 88888.00 2011-09-03 06:45:07.500 246 12691.23 111.75 54980.47 88888.00 2011-09-03 06:45:07.625 246 12691.17 111.75 54980.50 88888.00 2011-09-03 06:45:07.750 246 12691.12 111.78 54980.53 88888.00 2011-09-03 06:45:07.875 246 12691.10 111.78 54980.53 88888.00 2011-09-03 06:45:08.000 246 12691.12 111.72 54980.47 88888.00 2011-09-03 06:45:08.125 246 12691.15 111.70 54980.50 88888.00 2011-09-03 06:45:08.250 246 12691.15 111.75 54980.53 88888.00 2011-09-03 06:45:08.375 246 12691.15 111.72 54980.53 88888.00 2011-09-03 06:45:08.500 246 12691.15 111.70 54980.50 88888.00 2011-09-03 06:45:08.625 246 12691.17 111.70 54980.53 88888.00 2011-09-03 06:45:08.750 246 12691.20 111.72 54980.50 88888.00 2011-09-03 06:45:08.875 246 12691.20 111.72 54980.50 88888.00 2011-09-03 06:45:09.000 246 12691.17 111.75 54980.50 88888.00 2011-09-03 06:45:09.125 246 12691.20 111.72 54980.50 88888.00 2011-09-03 06:45:09.250 246 12691.20 111.70 54980.50 88888.00 2011-09-03 06:45:09.375 246 12691.17 111.70 54980.47 88888.00 2011-09-03 06:45:09.500 246 12691.12 111.70 54980.47 88888.00 2011-09-03 06:45:09.625 246 12691.17 111.72 54980.50 88888.00 2011-09-03 06:45:09.750 246 12691.17 111.70 54980.50 88888.00 2011-09-03 06:45:09.875 246 12691.15 111.70 54980.50 88888.00 2011-09-03 06:45:10.000 246 12691.12 111.67 54980.47 88888.00 2011-09-03 06:45:10.125 246 12691.15 111.65 54980.45 88888.00 2011-09-03 06:45:10.250 246 12691.15 111.70 54980.50 88888.00 2011-09-03 06:45:10.375 246 12691.17 111.72 54980.47 88888.00 2011-09-03 06:45:10.500 246 12691.17 111.67 54980.45 88888.00 2011-09-03 06:45:10.625 246 12691.17 111.67 54980.43 88888.00 2011-09-03 06:45:10.750 246 12691.17 111.70 54980.47 88888.00 2011-09-03 06:45:10.875 246 12691.23 111.75 54980.47 88888.00 2011-09-03 06:45:11.000 246 12691.30 111.78 54980.47 88888.00 2011-09-03 06:45:11.125 246 12691.27 111.75 54980.47 88888.00 2011-09-03 06:45:11.250 246 12691.15 111.70 54980.50 88888.00 2011-09-03 06:45:11.375 246 12691.15 111.65 54980.50 88888.00 2011-09-03 06:45:11.500 246 12691.17 111.70 54980.47 88888.00 2011-09-03 06:45:11.625 246 12691.15 111.70 54980.47 88888.00 2011-09-03 06:45:11.750 246 12691.15 111.70 54980.50 88888.00 2011-09-03 06:45:11.875 246 12691.17 111.67 54980.50 88888.00 2011-09-03 06:45:12.000 246 12691.23 111.67 54980.47 88888.00 2011-09-03 06:45:12.125 246 12691.23 111.67 54980.45 88888.00 2011-09-03 06:45:12.250 246 12691.15 111.65 54980.45 88888.00 2011-09-03 06:45:12.375 246 12691.17 111.62 54980.45 88888.00 2011-09-03 06:45:12.500 246 12691.17 111.65 54980.45 88888.00 2011-09-03 06:45:12.625 246 12691.17 111.67 54980.47 88888.00 2011-09-03 06:45:12.750 246 12691.12 111.70 54980.47 88888.00 2011-09-03 06:45:12.875 246 12691.17 111.70 54980.47 88888.00 2011-09-03 06:45:13.000 246 12691.25 111.70 54980.50 88888.00 2011-09-03 06:45:13.125 246 12691.23 111.67 54980.45 88888.00 2011-09-03 06:45:13.250 246 12691.23 111.67 54980.47 88888.00 2011-09-03 06:45:13.375 246 12691.27 111.65 54980.45 88888.00 2011-09-03 06:45:13.500 246 12691.25 111.67 54980.45 88888.00 2011-09-03 06:45:13.625 246 12691.27 111.67 54980.45 88888.00 2011-09-03 06:45:13.750 246 12691.33 111.70 54980.45 88888.00 2011-09-03 06:45:13.875 246 12691.30 111.67 54980.45 88888.00 2011-09-03 06:45:14.000 246 12691.27 111.67 54980.45 88888.00 2011-09-03 06:45:14.125 246 12691.25 111.67 54980.45 88888.00 2011-09-03 06:45:14.250 246 12691.23 111.67 54980.47 88888.00 2011-09-03 06:45:14.375 246 12691.30 111.70 54980.47 88888.00 2011-09-03 06:45:14.500 246 12691.30 111.70 54980.45 88888.00 2011-09-03 06:45:14.625 246 12691.25 111.70 54980.45 88888.00 2011-09-03 06:45:14.750 246 12691.20 111.67 54980.45 88888.00 2011-09-03 06:45:14.875 246 12691.17 111.65 54980.45 88888.00 2011-09-03 06:45:15.000 246 12691.15 111.62 54980.43 88888.00 2011-09-03 06:45:15.125 246 12691.17 111.67 54980.45 88888.00 2011-09-03 06:45:15.250 246 12691.23 111.70 54980.45 88888.00 2011-09-03 06:45:15.375 246 12691.25 111.72 54980.43 88888.00 2011-09-03 06:45:15.500 246 12691.25 111.70 54980.43 88888.00 2011-09-03 06:45:15.625 246 12691.20 111.65 54980.43 88888.00 2011-09-03 06:45:15.750 246 12691.23 111.62 54980.43 88888.00 2011-09-03 06:45:15.875 246 12691.30 111.67 54980.43 88888.00 2011-09-03 06:45:16.000 246 12691.30 111.65 54980.40 88888.00 2011-09-03 06:45:16.125 246 12691.25 111.62 54980.40 88888.00 2011-09-03 06:45:16.250 246 12691.23 111.62 54980.40 88888.00 2011-09-03 06:45:16.375 246 12691.25 111.65 54980.38 88888.00 2011-09-03 06:45:16.500 246 12691.25 111.67 54980.40 88888.00 2011-09-03 06:45:16.625 246 12691.23 111.67 54980.43 88888.00 2011-09-03 06:45:16.750 246 12691.17 111.67 54980.38 88888.00 2011-09-03 06:45:16.875 246 12691.23 111.65 54980.43 88888.00 2011-09-03 06:45:17.000 246 12691.27 111.67 54980.40 88888.00 2011-09-03 06:45:17.125 246 12691.25 111.67 54980.43 88888.00 2011-09-03 06:45:17.250 246 12691.25 111.67 54980.43 88888.00 2011-09-03 06:45:17.375 246 12691.30 111.67 54980.43 88888.00 2011-09-03 06:45:17.500 246 12691.30 111.70 54980.43 88888.00 2011-09-03 06:45:17.625 246 12691.23 111.70 54980.43 88888.00 2011-09-03 06:45:17.750 246 12691.20 111.67 54980.43 88888.00 2011-09-03 06:45:17.875 246 12691.27 111.67 54980.43 88888.00 2011-09-03 06:45:18.000 246 12691.27 111.65 54980.38 88888.00 2011-09-03 06:45:18.125 246 12691.23 111.67 54980.40 88888.00 2011-09-03 06:45:18.250 246 12691.20 111.67 54980.40 88888.00 2011-09-03 06:45:18.375 246 12691.23 111.72 54980.43 88888.00 2011-09-03 06:45:18.500 246 12691.23 111.67 54980.40 88888.00 2011-09-03 06:45:18.625 246 12691.17 111.65 54980.35 88888.00 2011-09-03 06:45:18.750 246 12691.20 111.65 54980.35 88888.00 2011-09-03 06:45:18.875 246 12691.25 111.67 54980.35 88888.00 2011-09-03 06:45:19.000 246 12691.25 111.70 54980.40 88888.00 2011-09-03 06:45:19.125 246 12691.27 111.65 54980.40 88888.00 2011-09-03 06:45:19.250 246 12691.23 111.65 54980.38 88888.00 2011-09-03 06:45:19.375 246 12691.25 111.62 54980.35 88888.00 2011-09-03 06:45:19.500 246 12691.23 111.62 54980.35 88888.00 2011-09-03 06:45:19.625 246 12691.25 111.65 54980.35 88888.00 2011-09-03 06:45:19.750 246 12691.27 111.65 54980.38 88888.00 2011-09-03 06:45:19.875 246 12691.25 111.62 54980.38 88888.00 2011-09-03 06:45:20.000 246 12691.20 111.62 54980.38 88888.00 2011-09-03 06:45:20.125 246 12691.23 111.62 54980.40 88888.00 2011-09-03 06:45:20.250 246 12691.23 111.62 54980.40 88888.00 2011-09-03 06:45:20.375 246 12691.25 111.60 54980.40 88888.00 2011-09-03 06:45:20.500 246 12691.23 111.62 54980.40 88888.00 2011-09-03 06:45:20.625 246 12691.25 111.65 54980.43 88888.00 2011-09-03 06:45:20.750 246 12691.27 111.67 54980.40 88888.00 2011-09-03 06:45:20.875 246 12691.25 111.65 54980.38 88888.00 2011-09-03 06:45:21.000 246 12691.25 111.62 54980.35 88888.00 2011-09-03 06:45:21.125 246 12691.30 111.65 54980.35 88888.00 2011-09-03 06:45:21.250 246 12691.33 111.65 54980.35 88888.00 2011-09-03 06:45:21.375 246 12691.33 111.62 54980.38 88888.00 2011-09-03 06:45:21.500 246 12691.27 111.60 54980.38 88888.00 2011-09-03 06:45:21.625 246 12691.33 111.62 54980.38 88888.00 2011-09-03 06:45:21.750 246 12691.33 111.62 54980.38 88888.00 2011-09-03 06:45:21.875 246 12691.35 111.62 54980.35 88888.00 2011-09-03 06:45:22.000 246 12691.30 111.60 54980.35 88888.00 2011-09-03 06:45:22.125 246 12691.27 111.62 54980.35 88888.00 2011-09-03 06:45:22.250 246 12691.30 111.67 54980.38 88888.00 2011-09-03 06:45:22.375 246 12691.30 111.67 54980.40 88888.00 2011-09-03 06:45:22.500 246 12691.30 111.65 54980.38 88888.00 2011-09-03 06:45:22.625 246 12691.38 111.62 54980.35 88888.00 2011-09-03 06:45:22.750 246 12691.30 111.60 54980.32 88888.00 2011-09-03 06:45:22.875 246 12691.33 111.60 54980.32 88888.00 2011-09-03 06:45:23.000 246 12691.33 111.62 54980.32 88888.00 2011-09-03 06:45:23.125 246 12691.27 111.58 54980.30 88888.00 2011-09-03 06:45:23.250 246 12691.27 111.60 54980.32 88888.00 2011-09-03 06:45:23.375 246 12691.33 111.60 54980.32 88888.00 2011-09-03 06:45:23.500 246 12691.40 111.62 54980.35 88888.00 2011-09-03 06:45:23.625 246 12691.38 111.65 54980.35 88888.00 2011-09-03 06:45:23.750 246 12691.33 111.65 54980.35 88888.00 2011-09-03 06:45:23.875 246 12691.33 111.65 54980.35 88888.00 2011-09-03 06:45:24.000 246 12691.40 111.65 54980.32 88888.00 2011-09-03 06:45:24.125 246 12691.40 111.62 54980.32 88888.00 2011-09-03 06:45:24.250 246 12691.42 111.62 54980.30 88888.00 2011-09-03 06:45:24.375 246 12691.42 111.62 54980.30 88888.00 2011-09-03 06:45:24.500 246 12691.40 111.65 54980.30 88888.00 2011-09-03 06:45:24.625 246 12691.40 111.62 54980.30 88888.00 2011-09-03 06:45:24.750 246 12691.40 111.65 54980.32 88888.00 2011-09-03 06:45:24.875 246 12691.40 111.62 54980.30 88888.00 2011-09-03 06:45:25.000 246 12691.35 111.62 54980.32 88888.00 2011-09-03 06:45:25.125 246 12691.33 111.62 54980.30 88888.00 2011-09-03 06:45:25.250 246 12691.35 111.60 54980.32 88888.00 2011-09-03 06:45:25.375 246 12691.38 111.65 54980.32 88888.00 2011-09-03 06:45:25.500 246 12691.38 111.67 54980.32 88888.00 2011-09-03 06:45:25.625 246 12691.30 111.60 54980.28 88888.00 2011-09-03 06:45:25.750 246 12691.35 111.60 54980.28 88888.00 2011-09-03 06:45:25.875 246 12691.42 111.62 54980.30 88888.00 2011-09-03 06:45:26.000 246 12691.50 111.62 54980.28 88888.00 2011-09-03 06:45:26.125 246 12691.52 111.65 54980.30 88888.00 2011-09-03 06:45:26.250 246 12691.52 111.60 54980.30 88888.00 2011-09-03 06:45:26.375 246 12691.50 111.60 54980.30 88888.00 2011-09-03 06:45:26.500 246 12691.38 111.60 54980.28 88888.00 2011-09-03 06:45:26.625 246 12691.33 111.58 54980.30 88888.00 2011-09-03 06:45:26.750 246 12691.30 111.58 54980.30 88888.00 2011-09-03 06:45:26.875 246 12691.30 111.60 54980.30 88888.00 2011-09-03 06:45:27.000 246 12691.33 111.62 54980.32 88888.00 2011-09-03 06:45:27.125 246 12691.38 111.62 54980.30 88888.00 2011-09-03 06:45:27.250 246 12691.38 111.62 54980.32 88888.00 2011-09-03 06:45:27.375 246 12691.38 111.65 54980.35 88888.00 2011-09-03 06:45:27.500 246 12691.35 111.65 54980.32 88888.00 2011-09-03 06:45:27.625 246 12691.33 111.65 54980.30 88888.00 2011-09-03 06:45:27.750 246 12691.30 111.65 54980.32 88888.00 2011-09-03 06:45:27.875 246 12691.33 111.62 54980.30 88888.00 2011-09-03 06:45:28.000 246 12691.38 111.60 54980.28 88888.00 2011-09-03 06:45:28.125 246 12691.38 111.60 54980.30 88888.00 2011-09-03 06:45:28.250 246 12691.35 111.58 54980.32 88888.00 2011-09-03 06:45:28.375 246 12691.35 111.58 54980.28 88888.00 2011-09-03 06:45:28.500 246 12691.33 111.60 54980.30 88888.00 2011-09-03 06:45:28.625 246 12691.33 111.60 54980.32 88888.00 2011-09-03 06:45:28.750 246 12691.30 111.62 54980.32 88888.00 2011-09-03 06:45:28.875 246 12691.33 111.60 54980.32 88888.00 2011-09-03 06:45:29.000 246 12691.35 111.60 54980.30 88888.00 2011-09-03 06:45:29.125 246 12691.38 111.60 54980.30 88888.00 2011-09-03 06:45:29.250 246 12691.33 111.58 54980.30 88888.00 2011-09-03 06:45:29.375 246 12691.30 111.60 54980.28 88888.00 2011-09-03 06:45:29.500 246 12691.27 111.58 54980.25 88888.00 2011-09-03 06:45:29.625 246 12691.33 111.58 54980.28 88888.00 2011-09-03 06:45:29.750 246 12691.38 111.60 54980.28 88888.00 2011-09-03 06:45:29.875 246 12691.35 111.62 54980.28 88888.00 2011-09-03 06:45:30.000 246 12691.35 111.62 54980.30 88888.00 2011-09-03 06:45:30.125 246 12691.35 111.62 54980.32 88888.00 2011-09-03 06:45:30.250 246 12691.42 111.60 54980.32 88888.00 2011-09-03 06:45:30.375 246 12691.40 111.62 54980.30 88888.00 2011-09-03 06:45:30.500 246 12691.35 111.60 54980.30 88888.00 2011-09-03 06:45:30.625 246 12691.35 111.60 54980.30 88888.00 2011-09-03 06:45:30.750 246 12691.40 111.60 54980.28 88888.00 2011-09-03 06:45:30.875 246 12691.48 111.60 54980.30 88888.00 2011-09-03 06:45:31.000 246 12691.48 111.60 54980.30 88888.00 2011-09-03 06:45:31.125 246 12691.40 111.62 54980.30 88888.00 2011-09-03 06:45:31.250 246 12691.35 111.60 54980.25 88888.00 2011-09-03 06:45:31.375 246 12691.35 111.60 54980.22 88888.00 2011-09-03 06:45:31.500 246 12691.30 111.58 54980.28 88888.00 2011-09-03 06:45:31.625 246 12691.30 111.58 54980.28 88888.00 2011-09-03 06:45:31.750 246 12691.40 111.60 54980.30 88888.00 2011-09-03 06:45:31.875 246 12691.42 111.62 54980.28 88888.00 2011-09-03 06:45:32.000 246 12691.42 111.60 54980.28 88888.00 2011-09-03 06:45:32.125 246 12691.42 111.60 54980.28 88888.00 2011-09-03 06:45:32.250 246 12691.38 111.55 54980.28 88888.00 2011-09-03 06:45:32.375 246 12691.40 111.58 54980.28 88888.00 2011-09-03 06:45:32.500 246 12691.38 111.55 54980.28 88888.00 2011-09-03 06:45:32.625 246 12691.38 111.53 54980.28 88888.00 2011-09-03 06:45:32.750 246 12691.42 111.55 54980.30 88888.00 2011-09-03 06:45:32.875 246 12691.38 111.55 54980.30 88888.00 2011-09-03 06:45:33.000 246 12691.33 111.55 54980.32 88888.00 2011-09-03 06:45:33.125 246 12691.33 111.55 54980.30 88888.00 2011-09-03 06:45:33.250 246 12691.30 111.50 54980.30 88888.00 2011-09-03 06:45:33.375 246 12691.33 111.53 54980.28 88888.00 2011-09-03 06:45:33.500 246 12691.35 111.50 54980.30 88888.00 2011-09-03 06:45:33.625 246 12691.35 111.55 54980.28 88888.00 2011-09-03 06:45:33.750 246 12691.42 111.58 54980.30 88888.00 2011-09-03 06:45:33.875 246 12691.38 111.58 54980.35 88888.00 2011-09-03 06:45:34.000 246 12691.38 111.60 54980.35 88888.00 2011-09-03 06:45:34.125 246 12691.40 111.53 54980.30 88888.00 2011-09-03 06:45:34.250 246 12691.40 111.53 54980.30 88888.00 2011-09-03 06:45:34.375 246 12691.45 111.55 54980.30 88888.00 2011-09-03 06:45:34.500 246 12691.38 111.58 54980.30 88888.00 2011-09-03 06:45:34.625 246 12691.33 111.60 54980.28 88888.00 2011-09-03 06:45:34.750 246 12691.38 111.58 54980.28 88888.00 2011-09-03 06:45:34.875 246 12691.38 111.55 54980.25 88888.00 2011-09-03 06:45:35.000 246 12691.33 111.55 54980.28 88888.00 2011-09-03 06:45:35.125 246 12691.35 111.53 54980.30 88888.00 2011-09-03 06:45:35.250 246 12691.40 111.53 54980.30 88888.00 2011-09-03 06:45:35.375 246 12691.48 111.53 54980.30 88888.00 2011-09-03 06:45:35.500 246 12691.45 111.55 54980.30 88888.00 2011-09-03 06:45:35.625 246 12691.40 111.55 54980.32 88888.00 2011-09-03 06:45:35.750 246 12691.38 111.58 54980.32 88888.00 2011-09-03 06:45:35.875 246 12691.42 111.60 54980.30 88888.00 2011-09-03 06:45:36.000 246 12691.45 111.58 54980.28 88888.00 2011-09-03 06:45:36.125 246 12691.42 111.60 54980.30 88888.00 2011-09-03 06:45:36.250 246 12691.42 111.58 54980.32 88888.00 2011-09-03 06:45:36.375 246 12691.48 111.58 54980.32 88888.00 2011-09-03 06:45:36.500 246 12691.40 111.55 54980.30 88888.00 2011-09-03 06:45:36.625 246 12691.35 111.53 54980.30 88888.00 2011-09-03 06:45:36.750 246 12691.42 111.55 54980.30 88888.00 2011-09-03 06:45:36.875 246 12691.48 111.58 54980.30 88888.00 2011-09-03 06:45:37.000 246 12691.45 111.55 54980.30 88888.00 2011-09-03 06:45:37.125 246 12691.38 111.58 54980.28 88888.00 2011-09-03 06:45:37.250 246 12691.33 111.58 54980.28 88888.00 2011-09-03 06:45:37.375 246 12691.40 111.55 54980.30 88888.00 2011-09-03 06:45:37.500 246 12691.48 111.60 54980.28 88888.00 2011-09-03 06:45:37.625 246 12691.42 111.53 54980.30 88888.00 2011-09-03 06:45:37.750 246 12691.48 111.58 54980.30 88888.00 2011-09-03 06:45:37.875 246 12691.42 111.55 54980.28 88888.00 2011-09-03 06:45:38.000 246 12691.40 111.55 54980.25 88888.00 2011-09-03 06:45:38.125 246 12691.40 111.55 54980.25 88888.00 2011-09-03 06:45:38.250 246 12691.40 111.55 54980.25 88888.00 2011-09-03 06:45:38.375 246 12691.40 111.53 54980.22 88888.00 2011-09-03 06:45:38.500 246 12691.40 111.53 54980.22 88888.00 2011-09-03 06:45:38.625 246 12691.40 111.55 54980.25 88888.00 2011-09-03 06:45:38.750 246 12691.42 111.58 54980.32 88888.00 2011-09-03 06:45:38.875 246 12691.42 111.53 54980.30 88888.00 2011-09-03 06:45:39.000 246 12691.40 111.53 54980.25 88888.00 2011-09-03 06:45:39.125 246 12691.38 111.53 54980.25 88888.00 2011-09-03 06:45:39.250 246 12691.35 111.55 54980.28 88888.00 2011-09-03 06:45:39.375 246 12691.40 111.55 54980.28 88888.00 2011-09-03 06:45:39.500 246 12691.38 111.55 54980.30 88888.00 2011-09-03 06:45:39.625 246 12691.40 111.60 54980.30 88888.00 2011-09-03 06:45:39.750 246 12691.38 111.55 54980.30 88888.00 2011-09-03 06:45:39.875 246 12691.35 111.53 54980.28 88888.00 2011-09-03 06:45:40.000 246 12691.38 111.53 54980.28 88888.00 2011-09-03 06:45:40.125 246 12691.40 111.53 54980.25 88888.00 2011-09-03 06:45:40.250 246 12691.38 111.53 54980.25 88888.00 2011-09-03 06:45:40.375 246 12691.42 111.55 54980.25 88888.00 2011-09-03 06:45:40.500 246 12691.48 111.55 54980.22 88888.00 2011-09-03 06:45:40.625 246 12691.42 111.55 54980.25 88888.00 2011-09-03 06:45:40.750 246 12691.45 111.53 54980.28 88888.00 2011-09-03 06:45:40.875 246 12691.42 111.53 54980.28 88888.00 2011-09-03 06:45:41.000 246 12691.42 111.53 54980.25 88888.00 2011-09-03 06:45:41.125 246 12691.42 111.55 54980.22 88888.00 2011-09-03 06:45:41.250 246 12691.40 111.53 54980.28 88888.00 2011-09-03 06:45:41.375 246 12691.45 111.53 54980.28 88888.00 2011-09-03 06:45:41.500 246 12691.50 111.53 54980.28 88888.00 2011-09-03 06:45:41.625 246 12691.45 111.50 54980.28 88888.00 2011-09-03 06:45:41.750 246 12691.45 111.53 54980.28 88888.00 2011-09-03 06:45:41.875 246 12691.42 111.53 54980.25 88888.00 2011-09-03 06:45:42.000 246 12691.38 111.53 54980.25 88888.00 2011-09-03 06:45:42.125 246 12691.40 111.55 54980.28 88888.00 2011-09-03 06:45:42.250 246 12691.35 111.53 54980.25 88888.00 2011-09-03 06:45:42.375 246 12691.38 111.53 54980.22 88888.00 2011-09-03 06:45:42.500 246 12691.38 111.50 54980.22 88888.00 2011-09-03 06:45:42.625 246 12691.38 111.55 54980.25 88888.00 2011-09-03 06:45:42.750 246 12691.33 111.53 54980.22 88888.00 2011-09-03 06:45:42.875 246 12691.30 111.53 54980.25 88888.00 2011-09-03 06:45:43.000 246 12691.35 111.58 54980.25 88888.00 2011-09-03 06:45:43.125 246 12691.35 111.58 54980.28 88888.00 2011-09-03 06:45:43.250 246 12691.38 111.55 54980.28 88888.00 2011-09-03 06:45:43.375 246 12691.40 111.50 54980.25 88888.00 2011-09-03 06:45:43.500 246 12691.42 111.47 54980.25 88888.00 2011-09-03 06:45:43.625 246 12691.45 111.47 54980.25 88888.00 2011-09-03 06:45:43.750 246 12691.48 111.45 54980.25 88888.00 2011-09-03 06:45:43.875 246 12691.45 111.47 54980.22 88888.00 2011-09-03 06:45:44.000 246 12691.52 111.53 54980.25 88888.00 2011-09-03 06:45:44.125 246 12691.50 111.55 54980.28 88888.00 2011-09-03 06:45:44.250 246 12691.42 111.53 54980.22 88888.00 2011-09-03 06:45:44.375 246 12691.38 111.55 54980.22 88888.00 2011-09-03 06:45:44.500 246 12691.40 111.53 54980.25 88888.00 2011-09-03 06:45:44.625 246 12691.42 111.50 54980.20 88888.00 2011-09-03 06:45:44.750 246 12691.45 111.50 54980.22 88888.00 2011-09-03 06:45:44.875 246 12691.45 111.55 54980.25 88888.00 2011-09-03 06:45:45.000 246 12691.48 111.58 54980.25 88888.00 2011-09-03 06:45:45.125 246 12691.45 111.58 54980.25 88888.00 2011-09-03 06:45:45.250 246 12691.40 111.45 54980.20 88888.00 2011-09-03 06:45:45.375 246 12691.40 111.50 54980.20 88888.00 2011-09-03 06:45:45.500 246 12691.40 111.47 54980.22 88888.00 2011-09-03 06:45:45.625 246 12691.35 111.47 54980.20 88888.00 2011-09-03 06:45:45.750 246 12691.38 111.50 54980.20 88888.00 2011-09-03 06:45:45.875 246 12691.45 111.55 54980.22 88888.00 2011-09-03 06:45:46.000 246 12691.45 111.55 54980.25 88888.00 2011-09-03 06:45:46.125 246 12691.40 111.53 54980.22 88888.00 2011-09-03 06:45:46.250 246 12691.33 111.47 54980.20 88888.00 2011-09-03 06:45:46.375 246 12691.38 111.45 54980.20 88888.00 2011-09-03 06:45:46.500 246 12691.42 111.50 54980.20 88888.00 2011-09-03 06:45:46.625 246 12691.40 111.50 54980.20 88888.00 2011-09-03 06:45:46.750 246 12691.35 111.50 54980.20 88888.00 2011-09-03 06:45:46.875 246 12691.38 111.47 54980.20 88888.00 2011-09-03 06:45:47.000 246 12691.40 111.45 54980.20 88888.00 2011-09-03 06:45:47.125 246 12691.45 111.45 54980.20 88888.00 2011-09-03 06:45:47.250 246 12691.45 111.47 54980.18 88888.00 2011-09-03 06:45:47.375 246 12691.42 111.47 54980.20 88888.00 2011-09-03 06:45:47.500 246 12691.40 111.45 54980.20 88888.00 2011-09-03 06:45:47.625 246 12691.48 111.42 54980.20 88888.00 2011-09-03 06:45:47.750 246 12691.45 111.45 54980.20 88888.00 2011-09-03 06:45:47.875 246 12691.45 111.42 54980.18 88888.00 2011-09-03 06:45:48.000 246 12691.45 111.45 54980.18 88888.00 2011-09-03 06:45:48.125 246 12691.40 111.47 54980.18 88888.00 2011-09-03 06:45:48.250 246 12691.38 111.50 54980.18 88888.00 2011-09-03 06:45:48.375 246 12691.45 111.50 54980.20 88888.00 2011-09-03 06:45:48.500 246 12691.48 111.53 54980.22 88888.00 2011-09-03 06:45:48.625 246 12691.45 111.53 54980.20 88888.00 2011-09-03 06:45:48.750 246 12691.42 111.53 54980.18 88888.00 2011-09-03 06:45:48.875 246 12691.45 111.47 54980.20 88888.00 2011-09-03 06:45:49.000 246 12691.55 111.45 54980.18 88888.00 2011-09-03 06:45:49.125 246 12691.48 111.45 54980.20 88888.00 2011-09-03 06:45:49.250 246 12691.35 111.45 54980.22 88888.00 2011-09-03 06:45:49.375 246 12691.33 111.45 54980.22 88888.00 2011-09-03 06:45:49.500 246 12691.35 111.45 54980.20 88888.00 2011-09-03 06:45:49.625 246 12691.35 111.42 54980.22 88888.00 2011-09-03 06:45:49.750 246 12691.33 111.42 54980.18 88888.00 2011-09-03 06:45:49.875 246 12691.33 111.45 54980.18 88888.00 2011-09-03 06:45:50.000 246 12691.38 111.45 54980.18 88888.00 2011-09-03 06:45:50.125 246 12691.35 111.42 54980.20 88888.00 2011-09-03 06:45:50.250 246 12691.35 111.45 54980.20 88888.00 2011-09-03 06:45:50.375 246 12691.35 111.42 54980.18 88888.00 2011-09-03 06:45:50.500 246 12691.35 111.47 54980.20 88888.00 2011-09-03 06:45:50.625 246 12691.40 111.47 54980.22 88888.00 2011-09-03 06:45:50.750 246 12691.42 111.45 54980.22 88888.00 2011-09-03 06:45:50.875 246 12691.45 111.45 54980.22 88888.00 2011-09-03 06:45:51.000 246 12691.45 111.47 54980.18 88888.00 2011-09-03 06:45:51.125 246 12691.48 111.45 54980.15 88888.00 2011-09-03 06:45:51.250 246 12691.48 111.42 54980.18 88888.00 2011-09-03 06:45:51.375 246 12691.48 111.45 54980.20 88888.00 2011-09-03 06:45:51.500 246 12691.42 111.45 54980.20 88888.00 2011-09-03 06:45:51.625 246 12691.40 111.47 54980.20 88888.00 2011-09-03 06:45:51.750 246 12691.40 111.45 54980.18 88888.00 2011-09-03 06:45:51.875 246 12691.42 111.47 54980.15 88888.00 2011-09-03 06:45:52.000 246 12691.45 111.45 54980.18 88888.00 2011-09-03 06:45:52.125 246 12691.42 111.45 54980.18 88888.00 2011-09-03 06:45:52.250 246 12691.38 111.47 54980.20 88888.00 2011-09-03 06:45:52.375 246 12691.33 111.45 54980.18 88888.00 2011-09-03 06:45:52.500 246 12691.35 111.45 54980.20 88888.00 2011-09-03 06:45:52.625 246 12691.40 111.45 54980.20 88888.00 2011-09-03 06:45:52.750 246 12691.42 111.42 54980.18 88888.00 2011-09-03 06:45:52.875 246 12691.45 111.42 54980.18 88888.00 2011-09-03 06:45:53.000 246 12691.50 111.42 54980.15 88888.00 2011-09-03 06:45:53.125 246 12691.50 111.42 54980.18 88888.00 2011-09-03 06:45:53.250 246 12691.48 111.45 54980.18 88888.00 2011-09-03 06:45:53.375 246 12691.48 111.45 54980.18 88888.00 2011-09-03 06:45:53.500 246 12691.50 111.47 54980.18 88888.00 2011-09-03 06:45:53.625 246 12691.50 111.45 54980.15 88888.00 2011-09-03 06:45:53.750 246 12691.42 111.45 54980.18 88888.00 2011-09-03 06:45:53.875 246 12691.38 111.42 54980.18 88888.00 2011-09-03 06:45:54.000 246 12691.40 111.45 54980.18 88888.00 2011-09-03 06:45:54.125 246 12691.45 111.45 54980.18 88888.00 2011-09-03 06:45:54.250 246 12691.38 111.42 54980.15 88888.00 2011-09-03 06:45:54.375 246 12691.40 111.45 54980.18 88888.00 2011-09-03 06:45:54.500 246 12691.45 111.45 54980.20 88888.00 2011-09-03 06:45:54.625 246 12691.42 111.40 54980.20 88888.00 2011-09-03 06:45:54.750 246 12691.42 111.42 54980.15 88888.00 2011-09-03 06:45:54.875 246 12691.48 111.45 54980.15 88888.00 2011-09-03 06:45:55.000 246 12691.55 111.45 54980.18 88888.00 2011-09-03 06:45:55.125 246 12691.50 111.45 54980.18 88888.00 2011-09-03 06:45:55.250 246 12691.45 111.40 54980.15 88888.00 2011-09-03 06:45:55.375 246 12691.42 111.40 54980.15 88888.00 2011-09-03 06:45:55.500 246 12691.38 111.42 54980.18 88888.00 2011-09-03 06:45:55.625 246 12691.45 111.42 54980.18 88888.00 2011-09-03 06:45:55.750 246 12691.42 111.38 54980.15 88888.00 2011-09-03 06:45:55.875 246 12691.38 111.35 54980.15 88888.00 2011-09-03 06:45:56.000 246 12691.38 111.40 54980.15 88888.00 2011-09-03 06:45:56.125 246 12691.40 111.45 54980.18 88888.00 2011-09-03 06:45:56.250 246 12691.45 111.42 54980.18 88888.00 2011-09-03 06:45:56.375 246 12691.52 111.40 54980.18 88888.00 2011-09-03 06:45:56.500 246 12691.52 111.40 54980.18 88888.00 2011-09-03 06:45:56.625 246 12691.45 111.40 54980.18 88888.00 2011-09-03 06:45:56.750 246 12691.40 111.38 54980.12 88888.00 2011-09-03 06:45:56.875 246 12691.40 111.40 54980.18 88888.00 2011-09-03 06:45:57.000 246 12691.38 111.35 54980.15 88888.00 2011-09-03 06:45:57.125 246 12691.40 111.35 54980.15 88888.00 2011-09-03 06:45:57.250 246 12691.45 111.38 54980.15 88888.00 2011-09-03 06:45:57.375 246 12691.50 111.42 54980.18 88888.00 2011-09-03 06:45:57.500 246 12691.48 111.40 54980.18 88888.00 2011-09-03 06:45:57.625 246 12691.45 111.40 54980.15 88888.00 2011-09-03 06:45:57.750 246 12691.40 111.33 54980.12 88888.00 2011-09-03 06:45:57.875 246 12691.38 111.38 54980.12 88888.00 2011-09-03 06:45:58.000 246 12691.40 111.38 54980.15 88888.00 2011-09-03 06:45:58.125 246 12691.40 111.35 54980.12 88888.00 2011-09-03 06:45:58.250 246 12691.40 111.35 54980.12 88888.00 2011-09-03 06:45:58.375 246 12691.42 111.40 54980.15 88888.00 2011-09-03 06:45:58.500 246 12691.40 111.42 54980.12 88888.00 2011-09-03 06:45:58.625 246 12691.40 111.40 54980.15 88888.00 2011-09-03 06:45:58.750 246 12691.40 111.38 54980.12 88888.00 2011-09-03 06:45:58.875 246 12691.40 111.35 54980.10 88888.00 2011-09-03 06:45:59.000 246 12691.40 111.38 54980.12 88888.00 2011-09-03 06:45:59.125 246 12691.40 111.35 54980.12 88888.00 2011-09-03 06:45:59.250 246 12691.42 111.33 54980.12 88888.00 2011-09-03 06:45:59.375 246 12691.48 111.35 54980.10 88888.00 2011-09-03 06:45:59.500 246 12691.48 111.35 54980.07 88888.00 2011-09-03 06:45:59.625 246 12691.52 111.38 54980.07 88888.00 2011-09-03 06:45:59.750 246 12691.50 111.38 54980.10 88888.00 2011-09-03 06:45:59.875 246 12691.42 111.33 54980.10 88888.00 2011-09-03 06:46:00.000 246 12691.42 111.33 54980.12 88888.00 2011-09-03 06:46:00.125 246 12691.48 111.35 54980.10 88888.00 2011-09-03 06:46:00.250 246 12691.48 111.30 54980.12 88888.00 2011-09-03 06:46:00.375 246 12691.45 111.33 54980.10 88888.00 2011-09-03 06:46:00.500 246 12691.40 111.38 54980.10 88888.00 2011-09-03 06:46:00.625 246 12691.40 111.35 54980.10 88888.00 2011-09-03 06:46:00.750 246 12691.40 111.33 54980.10 88888.00 2011-09-03 06:46:00.875 246 12691.40 111.33 54980.12 88888.00 2011-09-03 06:46:01.000 246 12691.38 111.30 54980.10 88888.00 2011-09-03 06:46:01.125 246 12691.40 111.33 54980.10 88888.00 2011-09-03 06:46:01.250 246 12691.38 111.33 54980.10 88888.00 2011-09-03 06:46:01.375 246 12691.38 111.33 54980.10 88888.00 2011-09-03 06:46:01.500 246 12691.45 111.30 54980.10 88888.00 2011-09-03 06:46:01.625 246 12691.45 111.28 54980.10 88888.00 2011-09-03 06:46:01.750 246 12691.48 111.28 54980.10 88888.00 2011-09-03 06:46:01.875 246 12691.42 111.30 54980.12 88888.00 2011-09-03 06:46:02.000 246 12691.48 111.33 54980.12 88888.00 2011-09-03 06:46:02.125 246 12691.45 111.30 54980.12 88888.00 2011-09-03 06:46:02.250 246 12691.45 111.28 54980.12 88888.00 2011-09-03 06:46:02.375 246 12691.50 111.33 54980.12 88888.00 2011-09-03 06:46:02.500 246 12691.50 111.30 54980.10 88888.00 2011-09-03 06:46:02.625 246 12691.45 111.30 54980.07 88888.00 2011-09-03 06:46:02.750 246 12691.48 111.30 54980.10 88888.00 2011-09-03 06:46:02.875 246 12691.48 111.33 54980.10 88888.00 2011-09-03 06:46:03.000 246 12691.42 111.33 54980.10 88888.00 2011-09-03 06:46:03.125 246 12691.45 111.35 54980.10 88888.00 2011-09-03 06:46:03.250 246 12691.48 111.33 54980.12 88888.00 2011-09-03 06:46:03.375 246 12691.48 111.30 54980.07 88888.00 2011-09-03 06:46:03.500 246 12691.42 111.33 54980.07 88888.00 2011-09-03 06:46:03.625 246 12691.45 111.30 54980.07 88888.00 2011-09-03 06:46:03.750 246 12691.50 111.28 54980.07 88888.00 2011-09-03 06:46:03.875 246 12691.42 111.25 54980.07 88888.00 2011-09-03 06:46:04.000 246 12691.48 111.30 54980.05 88888.00 2011-09-03 06:46:04.125 246 12691.52 111.28 54980.07 88888.00 2011-09-03 06:46:04.250 246 12691.40 111.25 54980.05 88888.00 2011-09-03 06:46:04.375 246 12691.30 111.22 54980.05 88888.00 2011-09-03 06:46:04.500 246 12691.27 111.28 54980.05 88888.00 2011-09-03 06:46:04.625 246 12691.35 111.28 54980.10 88888.00 2011-09-03 06:46:04.750 246 12691.35 111.28 54980.07 88888.00 2011-09-03 06:46:04.875 246 12691.38 111.25 54980.05 88888.00 2011-09-03 06:46:05.000 246 12691.35 111.25 54980.07 88888.00 2011-09-03 06:46:05.125 246 12691.42 111.25 54980.10 88888.00 2011-09-03 06:46:05.250 246 12691.45 111.25 54980.10 88888.00 2011-09-03 06:46:05.375 246 12691.48 111.30 54980.10 88888.00 2011-09-03 06:46:05.500 246 12691.42 111.25 54980.10 88888.00 2011-09-03 06:46:05.625 246 12691.42 111.25 54980.12 88888.00 2011-09-03 06:46:05.750 246 12691.45 111.25 54980.10 88888.00 2011-09-03 06:46:05.875 246 12691.48 111.25 54980.07 88888.00 2011-09-03 06:46:06.000 246 12691.50 111.25 54980.03 88888.00 2011-09-03 06:46:06.125 246 12691.45 111.22 54980.05 88888.00 2011-09-03 06:46:06.250 246 12691.40 111.22 54980.07 88888.00 2011-09-03 06:46:06.375 246 12691.45 111.25 54980.07 88888.00 2011-09-03 06:46:06.500 246 12691.50 111.25 54980.07 88888.00 2011-09-03 06:46:06.625 246 12691.52 111.25 54980.05 88888.00 2011-09-03 06:46:06.750 246 12691.48 111.25 54980.07 88888.00 2011-09-03 06:46:06.875 246 12691.45 111.25 54980.07 88888.00 2011-09-03 06:46:07.000 246 12691.40 111.22 54980.05 88888.00 2011-09-03 06:46:07.125 246 12691.35 111.22 54980.05 88888.00 2011-09-03 06:46:07.250 246 12691.40 111.22 54980.07 88888.00 2011-09-03 06:46:07.375 246 12691.40 111.20 54980.05 88888.00 2011-09-03 06:46:07.500 246 12691.35 111.22 54980.05 88888.00 2011-09-03 06:46:07.625 246 12691.33 111.22 54980.05 88888.00 2011-09-03 06:46:07.750 246 12691.38 111.22 54980.03 88888.00 2011-09-03 06:46:07.875 246 12691.38 111.22 54980.05 88888.00 2011-09-03 06:46:08.000 246 12691.40 111.22 54980.07 88888.00 2011-09-03 06:46:08.125 246 12691.33 111.20 54980.05 88888.00 2011-09-03 06:46:08.250 246 12691.30 111.20 54980.07 88888.00 2011-09-03 06:46:08.375 246 12691.40 111.22 54980.05 88888.00 2011-09-03 06:46:08.500 246 12691.42 111.20 54980.05 88888.00 2011-09-03 06:46:08.625 246 12691.42 111.22 54980.05 88888.00 2011-09-03 06:46:08.750 246 12691.38 111.25 54980.05 88888.00 2011-09-03 06:46:08.875 246 12691.35 111.25 54980.05 88888.00 2011-09-03 06:46:09.000 246 12691.38 111.25 54980.07 88888.00 2011-09-03 06:46:09.125 246 12691.38 111.25 54980.07 88888.00 2011-09-03 06:46:09.250 246 12691.30 111.22 54980.07 88888.00 2011-09-03 06:46:09.375 246 12691.33 111.25 54980.10 88888.00 2011-09-03 06:46:09.500 246 12691.38 111.22 54980.10 88888.00 2011-09-03 06:46:09.625 246 12691.35 111.20 54980.10 88888.00 2011-09-03 06:46:09.750 246 12691.38 111.17 54980.07 88888.00 2011-09-03 06:46:09.875 246 12691.35 111.20 54980.10 88888.00 2011-09-03 06:46:10.000 246 12691.33 111.20 54980.07 88888.00 2011-09-03 06:46:10.125 246 12691.33 111.22 54980.07 88888.00 2011-09-03 06:46:10.250 246 12691.27 111.17 54980.05 88888.00 2011-09-03 06:46:10.375 246 12691.27 111.17 54980.03 88888.00 2011-09-03 06:46:10.500 246 12691.33 111.17 54980.05 88888.00 2011-09-03 06:46:10.625 246 12691.35 111.17 54980.05 88888.00 2011-09-03 06:46:10.750 246 12691.33 111.17 54980.07 88888.00 2011-09-03 06:46:10.875 246 12691.38 111.17 54980.07 88888.00 2011-09-03 06:46:11.000 246 12691.38 111.20 54980.05 88888.00 2011-09-03 06:46:11.125 246 12691.38 111.17 54980.05 88888.00 2011-09-03 06:46:11.250 246 12691.33 111.17 54980.05 88888.00 2011-09-03 06:46:11.375 246 12691.33 111.17 54980.03 88888.00 2011-09-03 06:46:11.500 246 12691.33 111.17 54980.03 88888.00 2011-09-03 06:46:11.625 246 12691.33 111.17 54980.03 88888.00 2011-09-03 06:46:11.750 246 12691.30 111.17 54980.05 88888.00 2011-09-03 06:46:11.875 246 12691.30 111.15 54980.05 88888.00 2011-09-03 06:46:12.000 246 12691.30 111.20 54980.05 88888.00 2011-09-03 06:46:12.125 246 12691.33 111.17 54980.05 88888.00 2011-09-03 06:46:12.250 246 12691.38 111.17 54980.07 88888.00 2011-09-03 06:46:12.375 246 12691.38 111.15 54980.03 88888.00 2011-09-03 06:46:12.500 246 12691.33 111.12 54980.05 88888.00 2011-09-03 06:46:12.625 246 12691.30 111.10 54980.03 88888.00 2011-09-03 06:46:12.750 246 12691.27 111.15 54980.05 88888.00 2011-09-03 06:46:12.875 246 12691.33 111.15 54980.05 88888.00 2011-09-03 06:46:13.000 246 12691.35 111.12 54980.03 88888.00 2011-09-03 06:46:13.125 246 12691.33 111.12 54980.03 88888.00 2011-09-03 06:46:13.250 246 12691.25 111.15 54980.03 88888.00 2011-09-03 06:46:13.375 246 12691.30 111.20 54980.05 88888.00 2011-09-03 06:46:13.500 246 12691.30 111.17 54980.05 88888.00 2011-09-03 06:46:13.625 246 12691.27 111.15 54980.03 88888.00 2011-09-03 06:46:13.750 246 12691.25 111.17 54980.05 88888.00 2011-09-03 06:46:13.875 246 12691.23 111.15 54980.05 88888.00 2011-09-03 06:46:14.000 246 12691.27 111.15 54980.03 88888.00 2011-09-03 06:46:14.125 246 12691.33 111.15 54980.03 88888.00 2011-09-03 06:46:14.250 246 12691.33 111.12 54980.03 88888.00 2011-09-03 06:46:14.375 246 12691.33 111.15 54980.00 88888.00 2011-09-03 06:46:14.500 246 12691.25 111.12 54980.03 88888.00 2011-09-03 06:46:14.625 246 12691.20 111.12 54980.00 88888.00 2011-09-03 06:46:14.750 246 12691.25 111.15 54980.00 88888.00 2011-09-03 06:46:14.875 246 12691.30 111.17 54980.00 88888.00 2011-09-03 06:46:15.000 246 12691.30 111.15 54980.00 88888.00 2011-09-03 06:46:15.125 246 12691.30 111.15 54980.03 88888.00 2011-09-03 06:46:15.250 246 12691.30 111.12 54980.00 88888.00 2011-09-03 06:46:15.375 246 12691.30 111.10 54980.03 88888.00 2011-09-03 06:46:15.500 246 12691.33 111.10 54980.00 88888.00 2011-09-03 06:46:15.625 246 12691.35 111.10 54980.03 88888.00 2011-09-03 06:46:15.750 246 12691.33 111.12 54980.03 88888.00 2011-09-03 06:46:15.875 246 12691.33 111.12 54980.03 88888.00 2011-09-03 06:46:16.000 246 12691.33 111.10 54980.00 88888.00 2011-09-03 06:46:16.125 246 12691.33 111.12 54980.03 88888.00 2011-09-03 06:46:16.250 246 12691.27 111.10 54980.03 88888.00 2011-09-03 06:46:16.375 246 12691.33 111.12 54980.03 88888.00 2011-09-03 06:46:16.500 246 12691.27 111.10 54980.00 88888.00 2011-09-03 06:46:16.625 246 12691.23 111.08 54980.00 88888.00 2011-09-03 06:46:16.750 246 12691.23 111.12 54980.00 88888.00 2011-09-03 06:46:16.875 246 12691.25 111.12 54980.00 88888.00 2011-09-03 06:46:17.000 246 12691.27 111.12 54979.97 88888.00 2011-09-03 06:46:17.125 246 12691.27 111.10 54980.00 88888.00 2011-09-03 06:46:17.250 246 12691.25 111.05 54980.03 88888.00 2011-09-03 06:46:17.375 246 12691.23 111.08 54980.03 88888.00 2011-09-03 06:46:17.500 246 12691.20 111.08 54980.00 88888.00 2011-09-03 06:46:17.625 246 12691.20 111.08 54980.00 88888.00 2011-09-03 06:46:17.750 246 12691.25 111.05 54980.00 88888.00 2011-09-03 06:46:17.875 246 12691.27 111.10 54980.03 88888.00 2011-09-03 06:46:18.000 246 12691.27 111.10 54980.00 88888.00 2011-09-03 06:46:18.125 246 12691.25 111.08 54980.00 88888.00 2011-09-03 06:46:18.250 246 12691.25 111.05 54979.97 88888.00 2011-09-03 06:46:18.375 246 12691.23 111.05 54979.97 88888.00 2011-09-03 06:46:18.500 246 12691.23 111.08 54979.97 88888.00 2011-09-03 06:46:18.625 246 12691.30 111.08 54979.97 88888.00 2011-09-03 06:46:18.750 246 12691.33 111.08 54979.97 88888.00 2011-09-03 06:46:18.875 246 12691.30 111.05 54979.97 88888.00 2011-09-03 06:46:19.000 246 12691.27 111.00 54980.00 88888.00 2011-09-03 06:46:19.125 246 12691.30 111.03 54980.00 88888.00 2011-09-03 06:46:19.250 246 12691.30 111.05 54980.00 88888.00 2011-09-03 06:46:19.375 246 12691.30 111.05 54979.97 88888.00 2011-09-03 06:46:19.500 246 12691.33 111.03 54979.97 88888.00 2011-09-03 06:46:19.625 246 12691.35 111.05 54979.97 88888.00 2011-09-03 06:46:19.750 246 12691.35 111.08 54980.00 88888.00 2011-09-03 06:46:19.875 246 12691.35 111.05 54980.00 88888.00 2011-09-03 06:46:20.000 246 12691.33 111.03 54979.97 88888.00 2011-09-03 06:46:20.125 246 12691.23 111.00 54979.95 88888.00 2011-09-03 06:46:20.250 246 12691.20 111.00 54980.00 88888.00 2011-09-03 06:46:20.375 246 12691.27 111.03 54979.97 88888.00 2011-09-03 06:46:20.500 246 12691.30 111.03 54979.97 88888.00 2011-09-03 06:46:20.625 246 12691.38 111.00 54979.97 88888.00 2011-09-03 06:46:20.750 246 12691.35 111.00 54979.97 88888.00 2011-09-03 06:46:20.875 246 12691.35 111.00 54980.00 88888.00 2011-09-03 06:46:21.000 246 12691.35 111.00 54979.97 88888.00 2011-09-03 06:46:21.125 246 12691.35 111.00 54979.97 88888.00 2011-09-03 06:46:21.250 246 12691.40 110.97 54979.95 88888.00 2011-09-03 06:46:21.375 246 12691.40 110.97 54979.93 88888.00 2011-09-03 06:46:21.500 246 12691.40 111.00 54979.93 88888.00 2011-09-03 06:46:21.625 246 12691.35 111.00 54979.95 88888.00 2011-09-03 06:46:21.750 246 12691.33 111.00 54979.95 88888.00 2011-09-03 06:46:21.875 246 12691.40 111.05 54979.95 88888.00 2011-09-03 06:46:22.000 246 12691.40 111.05 54979.95 88888.00 2011-09-03 06:46:22.125 246 12691.35 111.03 54979.95 88888.00 2011-09-03 06:46:22.250 246 12691.30 111.00 54979.95 88888.00 2011-09-03 06:46:22.375 246 12691.30 111.00 54979.93 88888.00 2011-09-03 06:46:22.500 246 12691.33 110.97 54979.93 88888.00 2011-09-03 06:46:22.625 246 12691.33 110.97 54979.95 88888.00 2011-09-03 06:46:22.750 246 12691.33 110.97 54979.97 88888.00 2011-09-03 06:46:22.875 246 12691.27 110.97 54979.95 88888.00 2011-09-03 06:46:23.000 246 12691.25 110.95 54979.93 88888.00 2011-09-03 06:46:23.125 246 12691.23 110.97 54979.95 88888.00 2011-09-03 06:46:23.250 246 12691.25 110.97 54979.97 88888.00 2011-09-03 06:46:23.375 246 12691.30 110.97 54979.97 88888.00 2011-09-03 06:46:23.500 246 12691.30 110.92 54979.93 88888.00 2011-09-03 06:46:23.625 246 12691.30 110.97 54979.93 88888.00 2011-09-03 06:46:23.750 246 12691.33 110.97 54979.93 88888.00 2011-09-03 06:46:23.875 246 12691.33 110.97 54979.93 88888.00 2011-09-03 06:46:24.000 246 12691.30 110.95 54979.93 88888.00 2011-09-03 06:46:24.125 246 12691.33 110.95 54979.93 88888.00 2011-09-03 06:46:24.250 246 12691.27 110.92 54979.90 88888.00 2011-09-03 06:46:24.375 246 12691.25 110.97 54979.90 88888.00 2011-09-03 06:46:24.500 246 12691.27 110.97 54979.90 88888.00 2011-09-03 06:46:24.625 246 12691.30 110.97 54979.93 88888.00 2011-09-03 06:46:24.750 246 12691.30 111.00 54979.93 88888.00 2011-09-03 06:46:24.875 246 12691.27 110.97 54979.93 88888.00 2011-09-03 06:46:25.000 246 12691.23 110.92 54979.90 88888.00 2011-09-03 06:46:25.125 246 12691.23 110.88 54979.88 88888.00 2011-09-03 06:46:25.250 246 12691.25 110.88 54979.88 88888.00 2011-09-03 06:46:25.375 246 12691.25 110.88 54979.88 88888.00 2011-09-03 06:46:25.500 246 12691.30 110.92 54979.90 88888.00 2011-09-03 06:46:25.625 246 12691.27 110.95 54979.93 88888.00 2011-09-03 06:46:25.750 246 12691.25 110.90 54979.90 88888.00 2011-09-03 06:46:25.875 246 12691.27 110.88 54979.90 88888.00 2011-09-03 06:46:26.000 246 12691.30 110.92 54979.90 88888.00 2011-09-03 06:46:26.125 246 12691.27 110.92 54979.88 88888.00 2011-09-03 06:46:26.250 246 12691.17 110.88 54979.88 88888.00 2011-09-03 06:46:26.375 246 12691.20 110.88 54979.88 88888.00 2011-09-03 06:46:26.500 246 12691.25 110.90 54979.88 88888.00 2011-09-03 06:46:26.625 246 12691.25 110.90 54979.88 88888.00 2011-09-03 06:46:26.750 246 12691.20 110.90 54979.90 88888.00 2011-09-03 06:46:26.875 246 12691.30 110.90 54979.90 88888.00 2011-09-03 06:46:27.000 246 12691.33 110.92 54979.90 88888.00 2011-09-03 06:46:27.125 246 12691.27 110.90 54979.90 88888.00 2011-09-03 06:46:27.250 246 12691.17 110.90 54979.90 88888.00 2011-09-03 06:46:27.375 246 12691.17 110.92 54979.93 88888.00 2011-09-03 06:46:27.500 246 12691.20 110.92 54979.90 88888.00 2011-09-03 06:46:27.625 246 12691.20 110.90 54979.88 88888.00 2011-09-03 06:46:27.750 246 12691.20 110.92 54979.90 88888.00 2011-09-03 06:46:27.875 246 12691.15 110.92 54979.93 88888.00 2011-09-03 06:46:28.000 246 12691.20 110.95 54979.93 88888.00 2011-09-03 06:46:28.125 246 12691.20 110.97 54979.90 88888.00 2011-09-03 06:46:28.250 246 12691.17 110.92 54979.88 88888.00 2011-09-03 06:46:28.375 246 12691.17 110.92 54979.88 88888.00 2011-09-03 06:46:28.500 246 12691.23 110.90 54979.88 88888.00 2011-09-03 06:46:28.625 246 12691.25 110.88 54979.85 88888.00 2011-09-03 06:46:28.750 246 12691.25 110.88 54979.88 88888.00 2011-09-03 06:46:28.875 246 12691.23 110.90 54979.85 88888.00 2011-09-03 06:46:29.000 246 12691.20 110.88 54979.82 88888.00 2011-09-03 06:46:29.125 246 12691.17 110.88 54979.85 88888.00 2011-09-03 06:46:29.250 246 12691.10 110.83 54979.82 88888.00 2011-09-03 06:46:29.375 246 12691.15 110.83 54979.80 88888.00 2011-09-03 06:46:29.500 246 12691.12 110.83 54979.82 88888.00 2011-09-03 06:46:29.625 246 12691.12 110.88 54979.85 88888.00 2011-09-03 06:46:29.750 246 12691.15 110.88 54979.85 88888.00 2011-09-03 06:46:29.875 246 12691.10 110.83 54979.82 88888.00 2011-09-03 06:46:30.000 246 12691.08 110.83 54979.80 88888.00 2011-09-03 06:46:30.125 246 12691.12 110.85 54979.85 88888.00 2011-09-03 06:46:30.250 246 12691.10 110.85 54979.85 88888.00 2011-09-03 06:46:30.375 246 12691.02 110.83 54979.80 88888.00 2011-09-03 06:46:30.500 246 12691.00 110.80 54979.80 88888.00 2011-09-03 06:46:30.625 246 12691.08 110.83 54979.82 88888.00 2011-09-03 06:46:30.750 246 12691.08 110.85 54979.82 88888.00 2011-09-03 06:46:30.875 246 12691.12 110.88 54979.85 88888.00 2011-09-03 06:46:31.000 246 12691.12 110.88 54979.85 88888.00 2011-09-03 06:46:31.125 246 12691.12 110.85 54979.82 88888.00 2011-09-03 06:46:31.250 246 12691.10 110.85 54979.85 88888.00 2011-09-03 06:46:31.375 246 12691.12 110.88 54979.85 88888.00 2011-09-03 06:46:31.500 246 12691.10 110.83 54979.85 88888.00 2011-09-03 06:46:31.625 246 12691.12 110.83 54979.80 88888.00 2011-09-03 06:46:31.750 246 12691.08 110.83 54979.82 88888.00 2011-09-03 06:46:31.875 246 12691.10 110.85 54979.82 88888.00 2011-09-03 06:46:32.000 246 12691.10 110.83 54979.80 88888.00 2011-09-03 06:46:32.125 246 12691.15 110.85 54979.82 88888.00 2011-09-03 06:46:32.250 246 12691.12 110.80 54979.80 88888.00 2011-09-03 06:46:32.375 246 12691.15 110.80 54979.80 88888.00 2011-09-03 06:46:32.500 246 12691.08 110.80 54979.78 88888.00 2011-09-03 06:46:32.625 246 12691.08 110.80 54979.78 88888.00 2011-09-03 06:46:32.750 246 12691.05 110.83 54979.75 88888.00 2011-09-03 06:46:32.875 246 12691.08 110.83 54979.78 88888.00 2011-09-03 06:46:33.000 246 12691.05 110.80 54979.80 88888.00 2011-09-03 06:46:33.125 246 12691.05 110.80 54979.80 88888.00 2011-09-03 06:46:33.250 246 12691.10 110.80 54979.85 88888.00 2011-09-03 06:46:33.375 246 12691.12 110.78 54979.80 88888.00 2011-09-03 06:46:33.500 246 12691.05 110.80 54979.80 88888.00 2011-09-03 06:46:33.625 246 12691.10 110.83 54979.85 88888.00 2011-09-03 06:46:33.750 246 12691.15 110.83 54979.82 88888.00 2011-09-03 06:46:33.875 246 12691.12 110.80 54979.80 88888.00 2011-09-03 06:46:34.000 246 12691.10 110.78 54979.78 88888.00 2011-09-03 06:46:34.125 246 12691.08 110.78 54979.82 88888.00 2011-09-03 06:46:34.250 246 12691.00 110.75 54979.82 88888.00 2011-09-03 06:46:34.375 246 12691.00 110.75 54979.82 88888.00 2011-09-03 06:46:34.500 246 12690.95 110.75 54979.80 88888.00 2011-09-03 06:46:34.625 246 12690.98 110.80 54979.80 88888.00 2011-09-03 06:46:34.750 246 12691.10 110.80 54979.85 88888.00 2011-09-03 06:46:34.875 246 12691.10 110.83 54979.85 88888.00 2011-09-03 06:46:35.000 246 12691.08 110.78 54979.78 88888.00 2011-09-03 06:46:35.125 246 12691.10 110.78 54979.78 88888.00 2011-09-03 06:46:35.250 246 12691.05 110.75 54979.78 88888.00 2011-09-03 06:46:35.375 246 12691.02 110.78 54979.80 88888.00 2011-09-03 06:46:35.500 246 12691.02 110.75 54979.80 88888.00 2011-09-03 06:46:35.625 246 12691.00 110.75 54979.78 88888.00 2011-09-03 06:46:35.750 246 12690.95 110.78 54979.82 88888.00 2011-09-03 06:46:35.875 246 12690.95 110.75 54979.82 88888.00 2011-09-03 06:46:36.000 246 12691.00 110.72 54979.78 88888.00 2011-09-03 06:46:36.125 246 12691.02 110.75 54979.78 88888.00 2011-09-03 06:46:36.250 246 12691.02 110.75 54979.80 88888.00 2011-09-03 06:46:36.375 246 12691.00 110.80 54979.80 88888.00 2011-09-03 06:46:36.500 246 12691.00 110.78 54979.78 88888.00 2011-09-03 06:46:36.625 246 12691.05 110.75 54979.75 88888.00 2011-09-03 06:46:36.750 246 12691.08 110.80 54979.78 88888.00 2011-09-03 06:46:36.875 246 12691.10 110.78 54979.78 88888.00 2011-09-03 06:46:37.000 246 12691.12 110.78 54979.78 88888.00 2011-09-03 06:46:37.125 246 12691.10 110.78 54979.78 88888.00 2011-09-03 06:46:37.250 246 12691.05 110.72 54979.75 88888.00 2011-09-03 06:46:37.375 246 12691.08 110.72 54979.75 88888.00 2011-09-03 06:46:37.500 246 12691.10 110.75 54979.78 88888.00 2011-09-03 06:46:37.625 246 12691.05 110.75 54979.78 88888.00 2011-09-03 06:46:37.750 246 12691.00 110.75 54979.78 88888.00 2011-09-03 06:46:37.875 246 12691.00 110.72 54979.75 88888.00 2011-09-03 06:46:38.000 246 12691.05 110.72 54979.75 88888.00 2011-09-03 06:46:38.125 246 12691.02 110.75 54979.75 88888.00 2011-09-03 06:46:38.250 246 12690.92 110.67 54979.75 88888.00 2011-09-03 06:46:38.375 246 12690.92 110.67 54979.72 88888.00 2011-09-03 06:46:38.500 246 12690.88 110.67 54979.72 88888.00 2011-09-03 06:46:38.625 246 12690.90 110.70 54979.75 88888.00 2011-09-03 06:46:38.750 246 12690.88 110.70 54979.75 88888.00 2011-09-03 06:46:38.875 246 12690.83 110.70 54979.78 88888.00 2011-09-03 06:46:39.000 246 12690.88 110.72 54979.78 88888.00 2011-09-03 06:46:39.125 246 12690.90 110.72 54979.75 88888.00 2011-09-03 06:46:39.250 246 12690.85 110.70 54979.78 88888.00 2011-09-03 06:46:39.375 246 12690.83 110.72 54979.78 88888.00 2011-09-03 06:46:39.500 246 12690.92 110.70 54979.75 88888.00 2011-09-03 06:46:39.625 246 12690.92 110.72 54979.75 88888.00 2011-09-03 06:46:39.750 246 12690.92 110.72 54979.75 88888.00 2011-09-03 06:46:39.875 246 12690.92 110.70 54979.70 88888.00 2011-09-03 06:46:40.000 246 12690.92 110.72 54979.72 88888.00 2011-09-03 06:46:40.125 246 12690.90 110.72 54979.72 88888.00 2011-09-03 06:46:40.250 246 12690.92 110.67 54979.70 88888.00 2011-09-03 06:46:40.375 246 12690.95 110.62 54979.72 88888.00 2011-09-03 06:46:40.500 246 12690.92 110.65 54979.75 88888.00 2011-09-03 06:46:40.625 246 12690.90 110.65 54979.72 88888.00 2011-09-03 06:46:40.750 246 12690.95 110.62 54979.75 88888.00 2011-09-03 06:46:40.875 246 12690.95 110.65 54979.75 88888.00 2011-09-03 06:46:41.000 246 12690.95 110.62 54979.72 88888.00 2011-09-03 06:46:41.125 246 12690.95 110.62 54979.75 88888.00 2011-09-03 06:46:41.250 246 12690.92 110.62 54979.75 88888.00 2011-09-03 06:46:41.375 246 12690.92 110.65 54979.75 88888.00 2011-09-03 06:46:41.500 246 12690.92 110.65 54979.75 88888.00 2011-09-03 06:46:41.625 246 12690.88 110.65 54979.75 88888.00 2011-09-03 06:46:41.750 246 12690.88 110.65 54979.72 88888.00 2011-09-03 06:46:41.875 246 12690.90 110.62 54979.70 88888.00 2011-09-03 06:46:42.000 246 12690.92 110.62 54979.70 88888.00 2011-09-03 06:46:42.125 246 12690.92 110.65 54979.72 88888.00 2011-09-03 06:46:42.250 246 12690.88 110.62 54979.75 88888.00 2011-09-03 06:46:42.375 246 12690.83 110.65 54979.70 88888.00 2011-09-03 06:46:42.500 246 12690.88 110.62 54979.68 88888.00 2011-09-03 06:46:42.625 246 12690.88 110.55 54979.68 88888.00 2011-09-03 06:46:42.750 246 12690.85 110.55 54979.68 88888.00 2011-09-03 06:46:42.875 246 12690.85 110.58 54979.70 88888.00 2011-09-03 06:46:43.000 246 12690.90 110.58 54979.68 88888.00 2011-09-03 06:46:43.125 246 12690.95 110.55 54979.65 88888.00 2011-09-03 06:46:43.250 246 12690.98 110.58 54979.70 88888.00 2011-09-03 06:46:43.375 246 12690.92 110.58 54979.70 88888.00 2011-09-03 06:46:43.500 246 12690.88 110.60 54979.72 88888.00 2011-09-03 06:46:43.625 246 12690.83 110.60 54979.70 88888.00 2011-09-03 06:46:43.750 246 12690.77 110.60 54979.70 88888.00 2011-09-03 06:46:43.875 246 12690.75 110.58 54979.70 88888.00 2011-09-03 06:46:44.000 246 12690.80 110.60 54979.70 88888.00 2011-09-03 06:46:44.125 246 12690.85 110.62 54979.72 88888.00 2011-09-03 06:46:44.250 246 12690.80 110.60 54979.70 88888.00 2011-09-03 06:46:44.375 246 12690.80 110.55 54979.68 88888.00 2011-09-03 06:46:44.500 246 12690.80 110.55 54979.65 88888.00 2011-09-03 06:46:44.625 246 12690.88 110.55 54979.65 88888.00 2011-09-03 06:46:44.750 246 12690.88 110.60 54979.70 88888.00 2011-09-03 06:46:44.875 246 12690.85 110.58 54979.70 88888.00 2011-09-03 06:46:45.000 246 12690.80 110.58 54979.68 88888.00 2011-09-03 06:46:45.125 246 12690.83 110.55 54979.68 88888.00 2011-09-03 06:46:45.250 246 12690.77 110.55 54979.68 88888.00 2011-09-03 06:46:45.375 246 12690.73 110.55 54979.65 88888.00 2011-09-03 06:46:45.500 246 12690.80 110.58 54979.68 88888.00 2011-09-03 06:46:45.625 246 12690.85 110.60 54979.70 88888.00 2011-09-03 06:46:45.750 246 12690.85 110.58 54979.68 88888.00 2011-09-03 06:46:45.875 246 12690.85 110.55 54979.65 88888.00 2011-09-03 06:46:46.000 246 12690.83 110.50 54979.62 88888.00 2011-09-03 06:46:46.125 246 12690.73 110.53 54979.62 88888.00 2011-09-03 06:46:46.250 246 12690.67 110.55 54979.68 88888.00 2011-09-03 06:46:46.375 246 12690.70 110.58 54979.68 88888.00 2011-09-03 06:46:46.500 246 12690.70 110.53 54979.68 88888.00 2011-09-03 06:46:46.625 246 12690.73 110.53 54979.65 88888.00 2011-09-03 06:46:46.750 246 12690.83 110.58 54979.68 88888.00 2011-09-03 06:46:46.875 246 12690.83 110.55 54979.70 88888.00 2011-09-03 06:46:47.000 246 12690.80 110.53 54979.68 88888.00 2011-09-03 06:46:47.125 246 12690.80 110.55 54979.65 88888.00 2011-09-03 06:46:47.250 246 12690.80 110.50 54979.65 88888.00 2011-09-03 06:46:47.375 246 12690.83 110.58 54979.65 88888.00 2011-09-03 06:46:47.500 246 12690.80 110.60 54979.65 88888.00 2011-09-03 06:46:47.625 246 12690.70 110.55 54979.62 88888.00 2011-09-03 06:46:47.750 246 12690.73 110.53 54979.62 88888.00 2011-09-03 06:46:47.875 246 12690.67 110.53 54979.65 88888.00 2011-09-03 06:46:48.000 246 12690.65 110.50 54979.65 88888.00 2011-09-03 06:46:48.125 246 12690.70 110.50 54979.62 88888.00 2011-09-03 06:46:48.250 246 12690.67 110.47 54979.62 88888.00 2011-09-03 06:46:48.375 246 12690.70 110.53 54979.62 88888.00 2011-09-03 06:46:48.500 246 12690.65 110.50 54979.60 88888.00 2011-09-03 06:46:48.625 246 12690.62 110.53 54979.62 88888.00 2011-09-03 06:46:48.750 246 12690.67 110.55 54979.65 88888.00 2011-09-03 06:46:48.875 246 12690.67 110.55 54979.62 88888.00 2011-09-03 06:46:49.000 246 12690.67 110.50 54979.60 88888.00 2011-09-03 06:46:49.125 246 12690.70 110.55 54979.62 88888.00 2011-09-03 06:46:49.250 246 12690.67 110.53 54979.62 88888.00 2011-09-03 06:46:49.375 246 12690.73 110.53 54979.60 88888.00 2011-09-03 06:46:49.500 246 12690.80 110.53 54979.62 88888.00 2011-09-03 06:46:49.625 246 12690.73 110.53 54979.62 88888.00 2011-09-03 06:46:49.750 246 12690.67 110.53 54979.62 88888.00 2011-09-03 06:46:49.875 246 12690.73 110.53 54979.60 88888.00 2011-09-03 06:46:50.000 246 12690.70 110.47 54979.60 88888.00 2011-09-03 06:46:50.125 246 12690.65 110.45 54979.60 88888.00 2011-09-03 06:46:50.250 246 12690.67 110.45 54979.60 88888.00 2011-09-03 06:46:50.375 246 12690.62 110.47 54979.60 88888.00 2011-09-03 06:46:50.500 246 12690.60 110.50 54979.62 88888.00 2011-09-03 06:46:50.625 246 12690.65 110.50 54979.57 88888.00 2011-09-03 06:46:50.750 246 12690.70 110.50 54979.60 88888.00 2011-09-03 06:46:50.875 246 12690.70 110.47 54979.60 88888.00 2011-09-03 06:46:51.000 246 12690.65 110.50 54979.60 88888.00 2011-09-03 06:46:51.125 246 12690.67 110.53 54979.62 88888.00 2011-09-03 06:46:51.250 246 12690.75 110.47 54979.60 88888.00 2011-09-03 06:46:51.375 246 12690.80 110.47 54979.55 88888.00 2011-09-03 06:46:51.500 246 12690.73 110.47 54979.55 88888.00 2011-09-03 06:46:51.625 246 12690.73 110.50 54979.57 88888.00 2011-09-03 06:46:51.750 246 12690.67 110.47 54979.57 88888.00 2011-09-03 06:46:51.875 246 12690.65 110.47 54979.57 88888.00 2011-09-03 06:46:52.000 246 12690.67 110.47 54979.57 88888.00 2011-09-03 06:46:52.125 246 12690.65 110.50 54979.60 88888.00 2011-09-03 06:46:52.250 246 12690.58 110.42 54979.57 88888.00 2011-09-03 06:46:52.375 246 12690.62 110.40 54979.55 88888.00 2011-09-03 06:46:52.500 246 12690.65 110.45 54979.57 88888.00 2011-09-03 06:46:52.625 246 12690.62 110.45 54979.57 88888.00 2011-09-03 06:46:52.750 246 12690.60 110.45 54979.57 88888.00 2011-09-03 06:46:52.875 246 12690.58 110.45 54979.55 88888.00 2011-09-03 06:46:53.000 246 12690.52 110.42 54979.55 88888.00 2011-09-03 06:46:53.125 246 12690.52 110.45 54979.55 88888.00 2011-09-03 06:46:53.250 246 12690.55 110.42 54979.57 88888.00 2011-09-03 06:46:53.375 246 12690.60 110.40 54979.55 88888.00 2011-09-03 06:46:53.500 246 12690.60 110.42 54979.55 88888.00 2011-09-03 06:46:53.625 246 12690.60 110.45 54979.55 88888.00 2011-09-03 06:46:53.750 246 12690.58 110.40 54979.55 88888.00 2011-09-03 06:46:53.875 246 12690.55 110.40 54979.53 88888.00 2011-09-03 06:46:54.000 246 12690.55 110.40 54979.50 88888.00 2011-09-03 06:46:54.125 246 12690.52 110.40 54979.53 88888.00 2011-09-03 06:46:54.250 246 12690.50 110.42 54979.55 88888.00 2011-09-03 06:46:54.375 246 12690.55 110.42 54979.53 88888.00 2011-09-03 06:46:54.500 246 12690.58 110.42 54979.50 88888.00 2011-09-03 06:46:54.625 246 12690.55 110.40 54979.47 88888.00 2011-09-03 06:46:54.750 246 12690.55 110.35 54979.50 88888.00 2011-09-03 06:46:54.875 246 12690.55 110.38 54979.53 88888.00 2011-09-03 06:46:55.000 246 12690.58 110.42 54979.50 88888.00 2011-09-03 06:46:55.125 246 12690.60 110.42 54979.53 88888.00 2011-09-03 06:46:55.250 246 12690.60 110.40 54979.53 88888.00 2011-09-03 06:46:55.375 246 12690.55 110.42 54979.47 88888.00 2011-09-03 06:46:55.500 246 12690.50 110.40 54979.50 88888.00 2011-09-03 06:46:55.625 246 12690.45 110.38 54979.50 88888.00 2011-09-03 06:46:55.750 246 12690.42 110.35 54979.50 88888.00 2011-09-03 06:46:55.875 246 12690.45 110.38 54979.47 88888.00 2011-09-03 06:46:56.000 246 12690.52 110.40 54979.50 88888.00 2011-09-03 06:46:56.125 246 12690.52 110.40 54979.50 88888.00 2011-09-03 06:46:56.250 246 12690.52 110.38 54979.53 88888.00 2011-09-03 06:46:56.375 246 12690.58 110.42 54979.55 88888.00 2011-09-03 06:46:56.500 246 12690.58 110.40 54979.53 88888.00 2011-09-03 06:46:56.625 246 12690.55 110.40 54979.50 88888.00 2011-09-03 06:46:56.750 246 12690.50 110.38 54979.50 88888.00 2011-09-03 06:46:56.875 246 12690.48 110.35 54979.45 88888.00 2011-09-03 06:46:57.000 246 12690.50 110.38 54979.47 88888.00 2011-09-03 06:46:57.125 246 12690.55 110.38 54979.47 88888.00 2011-09-03 06:46:57.250 246 12690.50 110.33 54979.50 88888.00 2011-09-03 06:46:57.375 246 12690.48 110.38 54979.50 88888.00 2011-09-03 06:46:57.500 246 12690.50 110.35 54979.50 88888.00 2011-09-03 06:46:57.625 246 12690.55 110.38 54979.47 88888.00 2011-09-03 06:46:57.750 246 12690.55 110.35 54979.45 88888.00 2011-09-03 06:46:57.875 246 12690.50 110.33 54979.47 88888.00 2011-09-03 06:46:58.000 246 12690.50 110.35 54979.47 88888.00 2011-09-03 06:46:58.125 246 12690.50 110.33 54979.47 88888.00 2011-09-03 06:46:58.250 246 12690.45 110.30 54979.45 88888.00 2011-09-03 06:46:58.375 246 12690.45 110.30 54979.43 88888.00 2011-09-03 06:46:58.500 246 12690.48 110.33 54979.45 88888.00 2011-09-03 06:46:58.625 246 12690.45 110.35 54979.47 88888.00 2011-09-03 06:46:58.750 246 12690.48 110.33 54979.47 88888.00 2011-09-03 06:46:58.875 246 12690.48 110.35 54979.47 88888.00 2011-09-03 06:46:59.000 246 12690.50 110.35 54979.47 88888.00 2011-09-03 06:46:59.125 246 12690.50 110.35 54979.47 88888.00 2011-09-03 06:46:59.250 246 12690.42 110.33 54979.47 88888.00 2011-09-03 06:46:59.375 246 12690.42 110.35 54979.47 88888.00 2011-09-03 06:46:59.500 246 12690.42 110.33 54979.47 88888.00 2011-09-03 06:46:59.625 246 12690.42 110.30 54979.45 88888.00 2011-09-03 06:46:59.750 246 12690.38 110.30 54979.45 88888.00 2011-09-03 06:46:59.875 246 12690.33 110.25 54979.45 88888.00 2011-09-03 06:47:00.000 246 12690.33 110.28 54979.45 88888.00 2011-09-03 06:47:00.125 246 12690.38 110.30 54979.45 88888.00 2011-09-03 06:47:00.250 246 12690.40 110.30 54979.45 88888.00 2011-09-03 06:47:00.375 246 12690.42 110.30 54979.47 88888.00 2011-09-03 06:47:00.500 246 12690.48 110.30 54979.45 88888.00 2011-09-03 06:47:00.625 246 12690.42 110.28 54979.43 88888.00 2011-09-03 06:47:00.750 246 12690.38 110.28 54979.43 88888.00 2011-09-03 06:47:00.875 246 12690.35 110.33 54979.43 88888.00 2011-09-03 06:47:01.000 246 12690.33 110.30 54979.43 88888.00 2011-09-03 06:47:01.125 246 12690.33 110.28 54979.40 88888.00 2011-09-03 06:47:01.250 246 12690.40 110.28 54979.43 88888.00 2011-09-03 06:47:01.375 246 12690.45 110.28 54979.43 88888.00 2011-09-03 06:47:01.500 246 12690.45 110.28 54979.43 88888.00 2011-09-03 06:47:01.625 246 12690.40 110.28 54979.43 88888.00 2011-09-03 06:47:01.750 246 12690.40 110.30 54979.40 88888.00 2011-09-03 06:47:01.875 246 12690.42 110.28 54979.40 88888.00 2011-09-03 06:47:02.000 246 12690.42 110.28 54979.43 88888.00 2011-09-03 06:47:02.125 246 12690.40 110.25 54979.40 88888.00 2011-09-03 06:47:02.250 246 12690.38 110.22 54979.40 88888.00 2011-09-03 06:47:02.375 246 12690.38 110.25 54979.40 88888.00 2011-09-03 06:47:02.500 246 12690.38 110.30 54979.45 88888.00 2011-09-03 06:47:02.625 246 12690.40 110.30 54979.45 88888.00 2011-09-03 06:47:02.750 246 12690.40 110.30 54979.45 88888.00 2011-09-03 06:47:02.875 246 12690.45 110.28 54979.43 88888.00 2011-09-03 06:47:03.000 246 12690.45 110.22 54979.40 88888.00 2011-09-03 06:47:03.125 246 12690.45 110.22 54979.43 88888.00 2011-09-03 06:47:03.250 246 12690.40 110.25 54979.40 88888.00 2011-09-03 06:47:03.375 246 12690.45 110.30 54979.40 88888.00 2011-09-03 06:47:03.500 246 12690.42 110.28 54979.40 88888.00 2011-09-03 06:47:03.625 246 12690.40 110.25 54979.40 88888.00 2011-09-03 06:47:03.750 246 12690.38 110.25 54979.40 88888.00 2011-09-03 06:47:03.875 246 12690.40 110.28 54979.40 88888.00 2011-09-03 06:47:04.000 246 12690.40 110.22 54979.38 88888.00 2011-09-03 06:47:04.125 246 12690.38 110.22 54979.40 88888.00 2011-09-03 06:47:04.250 246 12690.38 110.22 54979.38 88888.00 2011-09-03 06:47:04.375 246 12690.42 110.22 54979.38 88888.00 2011-09-03 06:47:04.500 246 12690.42 110.25 54979.38 88888.00 2011-09-03 06:47:04.625 246 12690.38 110.25 54979.43 88888.00 2011-09-03 06:47:04.750 246 12690.33 110.22 54979.40 88888.00 2011-09-03 06:47:04.875 246 12690.40 110.22 54979.38 88888.00 2011-09-03 06:47:05.000 246 12690.42 110.20 54979.38 88888.00 2011-09-03 06:47:05.125 246 12690.40 110.20 54979.38 88888.00 2011-09-03 06:47:05.250 246 12690.35 110.20 54979.40 88888.00 2011-09-03 06:47:05.375 246 12690.38 110.25 54979.40 88888.00 2011-09-03 06:47:05.500 246 12690.35 110.25 54979.38 88888.00 2011-09-03 06:47:05.625 246 12690.30 110.17 54979.35 88888.00 2011-09-03 06:47:05.750 246 12690.27 110.17 54979.35 88888.00 2011-09-03 06:47:05.875 246 12690.33 110.22 54979.38 88888.00 2011-09-03 06:47:06.000 246 12690.38 110.22 54979.35 88888.00 2011-09-03 06:47:06.125 246 12690.35 110.20 54979.35 88888.00 2011-09-03 06:47:06.250 246 12690.30 110.20 54979.32 88888.00 2011-09-03 06:47:06.375 246 12690.30 110.25 54979.32 88888.00 2011-09-03 06:47:06.500 246 12690.25 110.22 54979.35 88888.00 2011-09-03 06:47:06.625 246 12690.25 110.20 54979.35 88888.00 2011-09-03 06:47:06.750 246 12690.30 110.15 54979.32 88888.00 2011-09-03 06:47:06.875 246 12690.33 110.17 54979.30 88888.00 2011-09-03 06:47:07.000 246 12690.35 110.17 54979.32 88888.00 2011-09-03 06:47:07.125 246 12690.30 110.15 54979.30 88888.00 2011-09-03 06:47:07.250 246 12690.25 110.15 54979.32 88888.00 2011-09-03 06:47:07.375 246 12690.30 110.20 54979.35 88888.00 2011-09-03 06:47:07.500 246 12690.30 110.22 54979.32 88888.00 2011-09-03 06:47:07.625 246 12690.30 110.17 54979.30 88888.00 2011-09-03 06:47:07.750 246 12690.38 110.15 54979.30 88888.00 2011-09-03 06:47:07.875 246 12690.38 110.15 54979.28 88888.00 2011-09-03 06:47:08.000 246 12690.38 110.12 54979.28 88888.00 2011-09-03 06:47:08.125 246 12690.38 110.17 54979.28 88888.00 2011-09-03 06:47:08.250 246 12690.35 110.17 54979.30 88888.00 2011-09-03 06:47:08.375 246 12690.33 110.20 54979.28 88888.00 2011-09-03 06:47:08.500 246 12690.27 110.12 54979.28 88888.00 2011-09-03 06:47:08.625 246 12690.27 110.17 54979.30 88888.00 2011-09-03 06:47:08.750 246 12690.27 110.20 54979.30 88888.00 2011-09-03 06:47:08.875 246 12690.25 110.20 54979.28 88888.00 2011-09-03 06:47:09.000 246 12690.25 110.20 54979.28 88888.00 2011-09-03 06:47:09.125 246 12690.30 110.17 54979.28 88888.00 2011-09-03 06:47:09.250 246 12690.33 110.15 54979.25 88888.00 2011-09-03 06:47:09.375 246 12690.38 110.15 54979.25 88888.00 2011-09-03 06:47:09.500 246 12690.35 110.15 54979.28 88888.00 2011-09-03 06:47:09.625 246 12690.33 110.15 54979.28 88888.00 2011-09-03 06:47:09.750 246 12690.35 110.15 54979.28 88888.00 2011-09-03 06:47:09.875 246 12690.35 110.12 54979.28 88888.00 2011-09-03 06:47:10.000 246 12690.33 110.15 54979.28 88888.00 2011-09-03 06:47:10.125 246 12690.38 110.17 54979.28 88888.00 2011-09-03 06:47:10.250 246 12690.38 110.15 54979.25 88888.00 2011-09-03 06:47:10.375 246 12690.38 110.15 54979.25 88888.00 2011-09-03 06:47:10.500 246 12690.35 110.12 54979.22 88888.00 2011-09-03 06:47:10.625 246 12690.33 110.15 54979.22 88888.00 2011-09-03 06:47:10.750 246 12690.33 110.17 54979.20 88888.00 2011-09-03 06:47:10.875 246 12690.30 110.15 54979.22 88888.00 2011-09-03 06:47:11.000 246 12690.33 110.15 54979.20 88888.00 2011-09-03 06:47:11.125 246 12690.33 110.10 54979.20 88888.00 2011-09-03 06:47:11.250 246 12690.30 110.12 54979.22 88888.00 2011-09-03 06:47:11.375 246 12690.33 110.12 54979.25 88888.00 2011-09-03 06:47:11.500 246 12690.30 110.15 54979.28 88888.00 2011-09-03 06:47:11.625 246 12690.33 110.15 54979.28 88888.00 2011-09-03 06:47:11.750 246 12690.38 110.17 54979.28 88888.00 2011-09-03 06:47:11.875 246 12690.33 110.15 54979.22 88888.00 2011-09-03 06:47:12.000 246 12690.27 110.15 54979.20 88888.00 2011-09-03 06:47:12.125 246 12690.30 110.12 54979.22 88888.00 2011-09-03 06:47:12.250 246 12690.33 110.10 54979.22 88888.00 2011-09-03 06:47:12.375 246 12690.30 110.10 54979.22 88888.00 2011-09-03 06:47:12.500 246 12690.33 110.08 54979.20 88888.00 2011-09-03 06:47:12.625 246 12690.33 110.12 54979.20 88888.00 2011-09-03 06:47:12.750 246 12690.38 110.12 54979.22 88888.00 2011-09-03 06:47:12.875 246 12690.33 110.10 54979.22 88888.00 2011-09-03 06:47:13.000 246 12690.25 110.10 54979.22 88888.00 2011-09-03 06:47:13.125 246 12690.17 110.10 54979.20 88888.00 2011-09-03 06:47:13.250 246 12690.25 110.10 54979.20 88888.00 2011-09-03 06:47:13.375 246 12690.30 110.12 54979.20 88888.00 2011-09-03 06:47:13.500 246 12690.20 110.12 54979.20 88888.00 2011-09-03 06:47:13.625 246 12690.20 110.08 54979.18 88888.00 2011-09-03 06:47:13.750 246 12690.23 110.08 54979.18 88888.00 2011-09-03 06:47:13.875 246 12690.20 110.10 54979.18 88888.00 2011-09-03 06:47:14.000 246 12690.17 110.08 54979.18 88888.00 2011-09-03 06:47:14.125 246 12690.17 110.10 54979.18 88888.00 2011-09-03 06:47:14.250 246 12690.12 110.10 54979.18 88888.00 2011-09-03 06:47:14.375 246 12690.15 110.10 54979.15 88888.00 2011-09-03 06:47:14.500 246 12690.17 110.08 54979.15 88888.00 2011-09-03 06:47:14.625 246 12690.23 110.08 54979.15 88888.00 2011-09-03 06:47:14.750 246 12690.17 110.08 54979.18 88888.00 2011-09-03 06:47:14.875 246 12690.20 110.08 54979.18 88888.00 2011-09-03 06:47:15.000 246 12690.23 110.08 54979.18 88888.00 2011-09-03 06:47:15.125 246 12690.25 110.10 54979.18 88888.00 2011-09-03 06:47:15.250 246 12690.12 110.10 54979.18 88888.00 2011-09-03 06:47:15.375 246 12690.17 110.10 54979.20 88888.00 2011-09-03 06:47:15.500 246 12690.17 110.08 54979.15 88888.00 2011-09-03 06:47:15.625 246 12690.17 110.03 54979.12 88888.00 2011-09-03 06:47:15.750 246 12690.12 110.08 54979.12 88888.00 2011-09-03 06:47:15.875 246 12690.15 110.05 54979.12 88888.00 2011-09-03 06:47:16.000 246 12690.08 110.08 54979.12 88888.00 2011-09-03 06:47:16.125 246 12690.10 110.10 54979.15 88888.00 2011-09-03 06:47:16.250 246 12690.10 110.08 54979.18 88888.00 2011-09-03 06:47:16.375 246 12690.10 110.08 54979.15 88888.00 2011-09-03 06:47:16.500 246 12690.10 110.05 54979.18 88888.00 2011-09-03 06:47:16.625 246 12690.10 110.08 54979.18 88888.00 2011-09-03 06:47:16.750 246 12690.12 110.08 54979.18 88888.00 2011-09-03 06:47:16.875 246 12690.15 110.03 54979.15 88888.00 2011-09-03 06:47:17.000 246 12690.17 110.03 54979.12 88888.00 2011-09-03 06:47:17.125 246 12690.15 110.00 54979.15 88888.00 2011-09-03 06:47:17.250 246 12690.10 110.03 54979.15 88888.00 2011-09-03 06:47:17.375 246 12690.12 110.03 54979.12 88888.00 2011-09-03 06:47:17.500 246 12690.10 110.05 54979.12 88888.00 2011-09-03 06:47:17.625 246 12690.08 110.08 54979.12 88888.00 2011-09-03 06:47:17.750 246 12690.08 110.08 54979.12 88888.00 2011-09-03 06:47:17.875 246 12690.08 110.05 54979.12 88888.00 2011-09-03 06:47:18.000 246 12690.10 110.03 54979.12 88888.00 2011-09-03 06:47:18.125 246 12690.17 110.03 54979.12 88888.00 2011-09-03 06:47:18.250 246 12690.10 110.03 54979.15 88888.00 2011-09-03 06:47:18.375 246 12690.08 110.05 54979.12 88888.00 2011-09-03 06:47:18.500 246 12690.10 110.05 54979.12 88888.00 2011-09-03 06:47:18.625 246 12690.17 110.05 54979.12 88888.00 2011-09-03 06:47:18.750 246 12690.15 110.05 54979.12 88888.00 2011-09-03 06:47:18.875 246 12690.08 110.00 54979.10 88888.00 2011-09-03 06:47:19.000 246 12690.08 110.00 54979.07 88888.00 2011-09-03 06:47:19.125 246 12690.17 110.00 54979.05 88888.00 2011-09-03 06:47:19.250 246 12690.17 109.95 54979.07 88888.00 2011-09-03 06:47:19.375 246 12690.20 110.05 54979.12 88888.00 2011-09-03 06:47:19.500 246 12690.15 110.03 54979.12 88888.00 2011-09-03 06:47:19.625 246 12690.15 110.00 54979.10 88888.00 2011-09-03 06:47:19.750 246 12690.12 110.00 54979.07 88888.00 2011-09-03 06:47:19.875 246 12690.12 110.03 54979.10 88888.00 2011-09-03 06:47:20.000 246 12690.17 110.05 54979.12 88888.00 2011-09-03 06:47:20.125 246 12690.20 110.05 54979.10 88888.00 2011-09-03 06:47:20.250 246 12690.15 110.05 54979.10 88888.00 2011-09-03 06:47:20.375 246 12690.12 110.03 54979.05 88888.00 2011-09-03 06:47:20.500 246 12690.12 110.00 54979.05 88888.00 2011-09-03 06:47:20.625 246 12690.15 110.00 54979.05 88888.00 2011-09-03 06:47:20.750 246 12690.17 110.00 54979.07 88888.00 2011-09-03 06:47:20.875 246 12690.15 110.00 54979.05 88888.00 2011-09-03 06:47:21.000 246 12690.17 110.03 54979.03 88888.00 2011-09-03 06:47:21.125 246 12690.17 110.00 54979.05 88888.00 2011-09-03 06:47:21.250 246 12690.12 110.03 54979.05 88888.00 2011-09-03 06:47:21.375 246 12690.12 110.03 54979.05 88888.00 2011-09-03 06:47:21.500 246 12690.10 109.97 54979.03 88888.00 2011-09-03 06:47:21.625 246 12690.10 109.95 54979.00 88888.00 2011-09-03 06:47:21.750 246 12690.05 109.95 54979.00 88888.00 2011-09-03 06:47:21.875 246 12690.02 109.95 54979.00 88888.00 2011-09-03 06:47:22.000 246 12690.05 110.00 54979.00 88888.00 2011-09-03 06:47:22.125 246 12690.05 109.97 54979.03 88888.00 2011-09-03 06:47:22.250 246 12690.05 109.97 54979.03 88888.00 2011-09-03 06:47:22.375 246 12690.10 109.97 54979.05 88888.00 2011-09-03 06:47:22.500 246 12690.10 109.97 54979.03 88888.00 2011-09-03 06:47:22.625 246 12690.08 109.95 54979.03 88888.00 2011-09-03 06:47:22.750 246 12690.08 109.97 54979.03 88888.00 2011-09-03 06:47:22.875 246 12690.05 109.95 54979.03 88888.00 2011-09-03 06:47:23.000 246 12690.10 109.95 54979.03 88888.00 2011-09-03 06:47:23.125 246 12690.12 109.95 54979.03 88888.00 2011-09-03 06:47:23.250 246 12690.08 109.97 54979.00 88888.00 2011-09-03 06:47:23.375 246 12690.05 109.97 54979.00 88888.00 2011-09-03 06:47:23.500 246 12690.00 109.92 54978.97 88888.00 2011-09-03 06:47:23.625 246 12689.95 109.95 54978.97 88888.00 2011-09-03 06:47:23.750 246 12690.02 109.97 54978.97 88888.00 2011-09-03 06:47:23.875 246 12690.05 109.97 54978.97 88888.00 2011-09-03 06:47:24.000 246 12690.00 109.95 54978.95 88888.00 2011-09-03 06:47:24.125 246 12690.00 109.92 54978.97 88888.00 2011-09-03 06:47:24.250 246 12689.98 109.90 54978.97 88888.00 2011-09-03 06:47:24.375 246 12689.98 109.85 54978.95 88888.00 2011-09-03 06:47:24.500 246 12689.98 109.85 54978.93 88888.00 2011-09-03 06:47:24.625 246 12690.08 109.90 54978.95 88888.00 2011-09-03 06:47:24.750 246 12690.08 109.90 54978.95 88888.00 2011-09-03 06:47:24.875 246 12690.08 109.90 54978.93 88888.00 2011-09-03 06:47:25.000 246 12690.08 109.90 54978.93 88888.00 2011-09-03 06:47:25.125 246 12690.05 109.95 54978.93 88888.00 2011-09-03 06:47:25.250 246 12690.00 110.00 54978.93 88888.00 2011-09-03 06:47:25.375 246 12690.02 109.97 54978.93 88888.00 2011-09-03 06:47:25.500 246 12690.00 109.95 54978.90 88888.00 2011-09-03 06:47:25.625 246 12689.98 109.92 54978.90 88888.00 2011-09-03 06:47:25.750 246 12690.02 109.90 54978.93 88888.00 2011-09-03 06:47:25.875 246 12690.02 109.90 54978.93 88888.00 2011-09-03 06:47:26.000 246 12690.05 109.90 54978.90 88888.00 2011-09-03 06:47:26.125 246 12690.05 109.90 54978.95 88888.00 2011-09-03 06:47:26.250 246 12690.02 109.92 54978.95 88888.00 2011-09-03 06:47:26.375 246 12690.08 109.95 54978.97 88888.00 2011-09-03 06:47:26.500 246 12690.10 109.92 54978.93 88888.00 2011-09-03 06:47:26.625 246 12690.08 109.88 54978.90 88888.00 2011-09-03 06:47:26.750 246 12690.05 109.85 54978.90 88888.00 2011-09-03 06:47:26.875 246 12690.05 109.90 54978.90 88888.00 2011-09-03 06:47:27.000 246 12690.12 109.90 54978.90 88888.00 2011-09-03 06:47:27.125 246 12690.12 109.90 54978.90 88888.00 2011-09-03 06:47:27.250 246 12690.08 109.92 54978.90 88888.00 2011-09-03 06:47:27.375 246 12690.05 109.92 54978.90 88888.00 2011-09-03 06:47:27.500 246 12689.98 109.92 54978.88 88888.00 2011-09-03 06:47:27.625 246 12689.95 109.90 54978.90 88888.00 2011-09-03 06:47:27.750 246 12690.00 109.95 54978.90 88888.00 2011-09-03 06:47:27.875 246 12690.05 109.92 54978.88 88888.00 2011-09-03 06:47:28.000 246 12690.10 109.92 54978.90 88888.00 2011-09-03 06:47:28.125 246 12690.05 109.90 54978.90 88888.00 2011-09-03 06:47:28.250 246 12689.98 109.88 54978.88 88888.00 2011-09-03 06:47:28.375 246 12689.98 109.85 54978.88 88888.00 2011-09-03 06:47:28.500 246 12690.00 109.88 54978.85 88888.00 2011-09-03 06:47:28.625 246 12690.00 109.88 54978.85 88888.00 2011-09-03 06:47:28.750 246 12690.00 109.88 54978.85 88888.00 2011-09-03 06:47:28.875 246 12690.02 109.85 54978.85 88888.00 2011-09-03 06:47:29.000 246 12690.05 109.85 54978.85 88888.00 2011-09-03 06:47:29.125 246 12690.05 109.90 54978.85 88888.00 2011-09-03 06:47:29.250 246 12690.02 109.90 54978.85 88888.00 2011-09-03 06:47:29.375 246 12690.08 109.92 54978.85 88888.00 2011-09-03 06:47:29.500 246 12690.05 109.88 54978.85 88888.00 2011-09-03 06:47:29.625 246 12690.00 109.85 54978.82 88888.00 2011-09-03 06:47:29.750 246 12690.00 109.90 54978.80 88888.00 2011-09-03 06:47:29.875 246 12689.95 109.90 54978.80 88888.00 2011-09-03 06:47:30.000 246 12689.95 109.90 54978.78 88888.00 2011-09-03 06:47:30.125 246 12689.98 109.90 54978.80 88888.00 2011-09-03 06:47:30.250 246 12689.92 109.85 54978.82 88888.00 2011-09-03 06:47:30.375 246 12689.92 109.88 54978.82 88888.00 2011-09-03 06:47:30.500 246 12689.88 109.85 54978.82 88888.00 2011-09-03 06:47:30.625 246 12689.95 109.88 54978.82 88888.00 2011-09-03 06:47:30.750 246 12689.95 109.88 54978.78 88888.00 2011-09-03 06:47:30.875 246 12689.88 109.88 54978.80 88888.00 2011-09-03 06:47:31.000 246 12689.92 109.88 54978.80 88888.00 2011-09-03 06:47:31.125 246 12690.02 109.90 54978.80 88888.00 2011-09-03 06:47:31.250 246 12690.02 109.85 54978.80 88888.00 2011-09-03 06:47:31.375 246 12689.98 109.80 54978.80 88888.00 2011-09-03 06:47:31.500 246 12689.90 109.83 54978.80 88888.00 2011-09-03 06:47:31.625 246 12689.90 109.88 54978.80 88888.00 2011-09-03 06:47:31.750 246 12689.92 109.88 54978.78 88888.00 2011-09-03 06:47:31.875 246 12689.92 109.88 54978.75 88888.00 2011-09-03 06:47:32.000 246 12689.88 109.85 54978.75 88888.00 2011-09-03 06:47:32.125 246 12689.90 109.88 54978.78 88888.00 2011-09-03 06:47:32.250 246 12689.92 109.83 54978.75 88888.00 2011-09-03 06:47:32.375 246 12689.92 109.80 54978.72 88888.00 2011-09-03 06:47:32.500 246 12689.95 109.83 54978.78 88888.00 2011-09-03 06:47:32.625 246 12689.95 109.85 54978.78 88888.00 2011-09-03 06:47:32.750 246 12689.95 109.88 54978.75 88888.00 2011-09-03 06:47:32.875 246 12689.92 109.88 54978.75 88888.00 2011-09-03 06:47:33.000 246 12689.92 109.83 54978.72 88888.00 2011-09-03 06:47:33.125 246 12689.95 109.80 54978.72 88888.00 2011-09-03 06:47:33.250 246 12689.88 109.80 54978.72 88888.00 2011-09-03 06:47:33.375 246 12689.88 109.85 54978.72 88888.00 2011-09-03 06:47:33.500 246 12689.92 109.88 54978.70 88888.00 2011-09-03 06:47:33.625 246 12689.92 109.83 54978.72 88888.00 2011-09-03 06:47:33.750 246 12689.90 109.83 54978.72 88888.00 2011-09-03 06:47:33.875 246 12689.90 109.83 54978.72 88888.00 2011-09-03 06:47:34.000 246 12690.00 109.85 54978.70 88888.00 2011-09-03 06:47:34.125 246 12690.02 109.83 54978.68 88888.00 2011-09-03 06:47:34.250 246 12689.98 109.78 54978.68 88888.00 2011-09-03 06:47:34.375 246 12690.00 109.75 54978.62 88888.00 2011-09-03 06:47:34.500 246 12689.92 109.80 54978.68 88888.00 2011-09-03 06:47:34.625 246 12689.98 109.80 54978.70 88888.00 2011-09-03 06:47:34.750 246 12690.00 109.83 54978.72 88888.00 2011-09-03 06:47:34.875 246 12690.00 109.80 54978.70 88888.00 2011-09-03 06:47:35.000 246 12689.95 109.80 54978.68 88888.00 2011-09-03 06:47:35.125 246 12690.00 109.80 54978.70 88888.00 2011-09-03 06:47:35.250 246 12690.00 109.83 54978.70 88888.00 2011-09-03 06:47:35.375 246 12689.95 109.80 54978.68 88888.00 2011-09-03 06:47:35.500 246 12689.92 109.80 54978.68 88888.00 2011-09-03 06:47:35.625 246 12689.92 109.80 54978.68 88888.00 2011-09-03 06:47:35.750 246 12689.88 109.80 54978.65 88888.00 2011-09-03 06:47:35.875 246 12689.90 109.78 54978.65 88888.00 2011-09-03 06:47:36.000 246 12689.95 109.75 54978.65 88888.00 2011-09-03 06:47:36.125 246 12689.92 109.75 54978.68 88888.00 2011-09-03 06:47:36.250 246 12689.90 109.78 54978.70 88888.00 2011-09-03 06:47:36.375 246 12689.92 109.83 54978.70 88888.00 2011-09-03 06:47:36.500 246 12689.90 109.80 54978.70 88888.00 2011-09-03 06:47:36.625 246 12689.88 109.78 54978.68 88888.00 2011-09-03 06:47:36.750 246 12689.85 109.78 54978.65 88888.00 2011-09-03 06:47:36.875 246 12689.83 109.78 54978.65 88888.00 2011-09-03 06:47:37.000 246 12689.85 109.78 54978.65 88888.00 2011-09-03 06:47:37.125 246 12689.80 109.78 54978.65 88888.00 2011-09-03 06:47:37.250 246 12689.77 109.78 54978.65 88888.00 2011-09-03 06:47:37.375 246 12689.80 109.75 54978.65 88888.00 2011-09-03 06:47:37.500 246 12689.88 109.75 54978.65 88888.00 2011-09-03 06:47:37.625 246 12689.85 109.72 54978.62 88888.00 2011-09-03 06:47:37.750 246 12689.85 109.72 54978.62 88888.00 2011-09-03 06:47:37.875 246 12689.80 109.72 54978.60 88888.00 2011-09-03 06:47:38.000 246 12689.80 109.78 54978.62 88888.00 2011-09-03 06:47:38.125 246 12689.80 109.78 54978.62 88888.00 2011-09-03 06:47:38.250 246 12689.70 109.72 54978.60 88888.00 2011-09-03 06:47:38.375 246 12689.70 109.72 54978.60 88888.00 2011-09-03 06:47:38.500 246 12689.77 109.72 54978.57 88888.00 2011-09-03 06:47:38.625 246 12689.75 109.78 54978.60 88888.00 2011-09-03 06:47:38.750 246 12689.75 109.75 54978.60 88888.00 2011-09-03 06:47:38.875 246 12689.75 109.75 54978.60 88888.00 2011-09-03 06:47:39.000 246 12689.80 109.75 54978.60 88888.00 2011-09-03 06:47:39.125 246 12689.80 109.75 54978.60 88888.00 2011-09-03 06:47:39.250 246 12689.77 109.75 54978.60 88888.00 2011-09-03 06:47:39.375 246 12689.83 109.75 54978.60 88888.00 2011-09-03 06:47:39.500 246 12689.83 109.70 54978.57 88888.00 2011-09-03 06:47:39.625 246 12689.83 109.78 54978.57 88888.00 2011-09-03 06:47:39.750 246 12689.80 109.75 54978.57 88888.00 2011-09-03 06:47:39.875 246 12689.77 109.78 54978.55 88888.00 2011-09-03 06:47:40.000 246 12689.77 109.75 54978.53 88888.00 2011-09-03 06:47:40.125 246 12689.77 109.75 54978.53 88888.00 2011-09-03 06:47:40.250 246 12689.77 109.72 54978.53 88888.00 2011-09-03 06:47:40.375 246 12689.80 109.72 54978.53 88888.00 2011-09-03 06:47:40.500 246 12689.80 109.75 54978.55 88888.00 2011-09-03 06:47:40.625 246 12689.80 109.75 54978.55 88888.00 2011-09-03 06:47:40.750 246 12689.85 109.75 54978.53 88888.00 2011-09-03 06:47:40.875 246 12689.85 109.75 54978.53 88888.00 2011-09-03 06:47:41.000 246 12689.77 109.72 54978.53 88888.00 2011-09-03 06:47:41.125 246 12689.75 109.72 54978.55 88888.00 2011-09-03 06:47:41.250 246 12689.75 109.72 54978.55 88888.00 2011-09-03 06:47:41.375 246 12689.80 109.70 54978.53 88888.00 2011-09-03 06:47:41.500 246 12689.83 109.70 54978.55 88888.00 2011-09-03 06:47:41.625 246 12689.73 109.75 54978.55 88888.00 2011-09-03 06:47:41.750 246 12689.70 109.75 54978.55 88888.00 2011-09-03 06:47:41.875 246 12689.73 109.72 54978.53 88888.00 2011-09-03 06:47:42.000 246 12689.75 109.75 54978.50 88888.00 2011-09-03 06:47:42.125 246 12689.75 109.75 54978.50 88888.00 2011-09-03 06:47:42.250 246 12689.70 109.70 54978.50 88888.00 2011-09-03 06:47:42.375 246 12689.75 109.67 54978.50 88888.00 2011-09-03 06:47:42.500 246 12689.77 109.67 54978.50 88888.00 2011-09-03 06:47:42.625 246 12689.77 109.67 54978.50 88888.00 2011-09-03 06:47:42.750 246 12689.80 109.70 54978.47 88888.00 2011-09-03 06:47:42.875 246 12689.85 109.72 54978.47 88888.00 2011-09-03 06:47:43.000 246 12689.80 109.70 54978.47 88888.00 2011-09-03 06:47:43.125 246 12689.75 109.67 54978.47 88888.00 2011-09-03 06:47:43.250 246 12689.75 109.67 54978.50 88888.00 2011-09-03 06:47:43.375 246 12689.80 109.67 54978.50 88888.00 2011-09-03 06:47:43.500 246 12689.77 109.67 54978.50 88888.00 2011-09-03 06:47:43.625 246 12689.75 109.65 54978.47 88888.00 2011-09-03 06:47:43.750 246 12689.70 109.70 54978.45 88888.00 2011-09-03 06:47:43.875 246 12689.70 109.67 54978.45 88888.00 2011-09-03 06:47:44.000 246 12689.70 109.67 54978.47 88888.00 2011-09-03 06:47:44.125 246 12689.75 109.70 54978.47 88888.00 2011-09-03 06:47:44.250 246 12689.75 109.65 54978.45 88888.00 2011-09-03 06:47:44.375 246 12689.77 109.67 54978.47 88888.00 2011-09-03 06:47:44.500 246 12689.75 109.67 54978.45 88888.00 2011-09-03 06:47:44.625 246 12689.70 109.67 54978.43 88888.00 2011-09-03 06:47:44.750 246 12689.70 109.65 54978.43 88888.00 2011-09-03 06:47:44.875 246 12689.70 109.65 54978.45 88888.00 2011-09-03 06:47:45.000 246 12689.67 109.72 54978.45 88888.00 2011-09-03 06:47:45.125 246 12689.67 109.67 54978.43 88888.00 2011-09-03 06:47:45.250 246 12689.65 109.62 54978.43 88888.00 2011-09-03 06:47:45.375 246 12689.65 109.65 54978.43 88888.00 2011-09-03 06:47:45.500 246 12689.70 109.67 54978.45 88888.00 2011-09-03 06:47:45.625 246 12689.73 109.67 54978.45 88888.00 2011-09-03 06:47:45.750 246 12689.75 109.70 54978.43 88888.00 2011-09-03 06:47:45.875 246 12689.73 109.70 54978.43 88888.00 2011-09-03 06:47:46.000 246 12689.70 109.65 54978.43 88888.00 2011-09-03 06:47:46.125 246 12689.65 109.67 54978.43 88888.00 2011-09-03 06:47:46.250 246 12689.65 109.65 54978.45 88888.00 2011-09-03 06:47:46.375 246 12689.65 109.67 54978.40 88888.00 2011-09-03 06:47:46.500 246 12689.65 109.67 54978.43 88888.00 2011-09-03 06:47:46.625 246 12689.65 109.67 54978.40 88888.00 2011-09-03 06:47:46.750 246 12689.62 109.67 54978.43 88888.00 2011-09-03 06:47:46.875 246 12689.62 109.65 54978.43 88888.00 2011-09-03 06:47:47.000 246 12689.62 109.67 54978.40 88888.00 2011-09-03 06:47:47.125 246 12689.62 109.65 54978.40 88888.00 2011-09-03 06:47:47.250 246 12689.62 109.65 54978.40 88888.00 2011-09-03 06:47:47.375 246 12689.62 109.62 54978.38 88888.00 2011-09-03 06:47:47.500 246 12689.65 109.62 54978.40 88888.00 2011-09-03 06:47:47.625 246 12689.70 109.60 54978.40 88888.00 2011-09-03 06:47:47.750 246 12689.70 109.60 54978.40 88888.00 2011-09-03 06:47:47.875 246 12689.67 109.62 54978.43 88888.00 2011-09-03 06:47:48.000 246 12689.65 109.62 54978.38 88888.00 2011-09-03 06:47:48.125 246 12689.65 109.62 54978.38 88888.00 2011-09-03 06:47:48.250 246 12689.65 109.60 54978.38 88888.00 2011-09-03 06:47:48.375 246 12689.65 109.62 54978.38 88888.00 2011-09-03 06:47:48.500 246 12689.62 109.60 54978.35 88888.00 2011-09-03 06:47:48.625 246 12689.62 109.60 54978.35 88888.00 2011-09-03 06:47:48.750 246 12689.65 109.60 54978.35 88888.00 2011-09-03 06:47:48.875 246 12689.62 109.58 54978.35 88888.00 2011-09-03 06:47:49.000 246 12689.58 109.62 54978.35 88888.00 2011-09-03 06:47:49.125 246 12689.58 109.65 54978.38 88888.00 2011-09-03 06:47:49.250 246 12689.58 109.65 54978.38 88888.00 2011-09-03 06:47:49.375 246 12689.62 109.60 54978.35 88888.00 2011-09-03 06:47:49.500 246 12689.70 109.58 54978.38 88888.00 2011-09-03 06:47:49.625 246 12689.73 109.60 54978.38 88888.00 2011-09-03 06:47:49.750 246 12689.73 109.58 54978.35 88888.00 2011-09-03 06:47:49.875 246 12689.70 109.58 54978.35 88888.00 2011-09-03 06:47:50.000 246 12689.67 109.58 54978.35 88888.00 2011-09-03 06:47:50.125 246 12689.67 109.60 54978.38 88888.00 2011-09-03 06:47:50.250 246 12689.65 109.58 54978.38 88888.00 2011-09-03 06:47:50.375 246 12689.67 109.58 54978.35 88888.00 2011-09-03 06:47:50.500 246 12689.70 109.60 54978.35 88888.00 2011-09-03 06:47:50.625 246 12689.67 109.62 54978.32 88888.00 2011-09-03 06:47:50.750 246 12689.67 109.58 54978.35 88888.00 2011-09-03 06:47:50.875 246 12689.67 109.60 54978.35 88888.00 2011-09-03 06:47:51.000 246 12689.67 109.60 54978.35 88888.00 2011-09-03 06:47:51.125 246 12689.65 109.60 54978.32 88888.00 2011-09-03 06:47:51.250 246 12689.60 109.58 54978.32 88888.00 2011-09-03 06:47:51.375 246 12689.60 109.60 54978.35 88888.00 2011-09-03 06:47:51.500 246 12689.62 109.60 54978.32 88888.00 2011-09-03 06:47:51.625 246 12689.60 109.58 54978.30 88888.00 2011-09-03 06:47:51.750 246 12689.62 109.60 54978.32 88888.00 2011-09-03 06:47:51.875 246 12689.60 109.58 54978.30 88888.00 2011-09-03 06:47:52.000 246 12689.58 109.60 54978.32 88888.00 2011-09-03 06:47:52.125 246 12689.60 109.58 54978.32 88888.00 2011-09-03 06:47:52.250 246 12689.58 109.58 54978.30 88888.00 2011-09-03 06:47:52.375 246 12689.65 109.60 54978.30 88888.00 2011-09-03 06:47:52.500 246 12689.67 109.58 54978.28 88888.00 2011-09-03 06:47:52.625 246 12689.65 109.55 54978.28 88888.00 2011-09-03 06:47:52.750 246 12689.62 109.58 54978.30 88888.00 2011-09-03 06:47:52.875 246 12689.60 109.58 54978.32 88888.00 2011-09-03 06:47:53.000 246 12689.60 109.55 54978.28 88888.00 2011-09-03 06:47:53.125 246 12689.62 109.55 54978.25 88888.00 2011-09-03 06:47:53.250 246 12689.65 109.55 54978.28 88888.00 2011-09-03 06:47:53.375 246 12689.67 109.58 54978.28 88888.00 2011-09-03 06:47:53.500 246 12689.67 109.58 54978.25 88888.00 2011-09-03 06:47:53.625 246 12689.67 109.55 54978.25 88888.00 2011-09-03 06:47:53.750 246 12689.67 109.53 54978.22 88888.00 2011-09-03 06:47:53.875 246 12689.65 109.55 54978.25 88888.00 2011-09-03 06:47:54.000 246 12689.62 109.55 54978.25 88888.00 2011-09-03 06:47:54.125 246 12689.62 109.55 54978.28 88888.00 2011-09-03 06:47:54.250 246 12689.67 109.58 54978.28 88888.00 2011-09-03 06:47:54.375 246 12689.67 109.58 54978.22 88888.00 2011-09-03 06:47:54.500 246 12689.62 109.53 54978.28 88888.00 2011-09-03 06:47:54.625 246 12689.62 109.50 54978.28 88888.00 2011-09-03 06:47:54.750 246 12689.65 109.53 54978.25 88888.00 2011-09-03 06:47:54.875 246 12689.62 109.53 54978.22 88888.00 2011-09-03 06:47:55.000 246 12689.60 109.55 54978.22 88888.00 2011-09-03 06:47:55.125 246 12689.58 109.58 54978.25 88888.00 2011-09-03 06:47:55.250 246 12689.58 109.55 54978.28 88888.00 2011-09-03 06:47:55.375 246 12689.62 109.53 54978.25 88888.00 2011-09-03 06:47:55.500 246 12689.65 109.53 54978.20 88888.00 2011-09-03 06:47:55.625 246 12689.65 109.53 54978.20 88888.00 2011-09-03 06:47:55.750 246 12689.62 109.53 54978.20 88888.00 2011-09-03 06:47:55.875 246 12689.60 109.53 54978.20 88888.00 2011-09-03 06:47:56.000 246 12689.62 109.53 54978.18 88888.00 2011-09-03 06:47:56.125 246 12689.62 109.53 54978.18 88888.00 2011-09-03 06:47:56.250 246 12689.58 109.50 54978.18 88888.00 2011-09-03 06:47:56.375 246 12689.55 109.50 54978.18 88888.00 2011-09-03 06:47:56.500 246 12689.55 109.50 54978.15 88888.00 2011-09-03 06:47:56.625 246 12689.52 109.53 54978.18 88888.00 2011-09-03 06:47:56.750 246 12689.58 109.55 54978.22 88888.00 2011-09-03 06:47:56.875 246 12689.58 109.53 54978.20 88888.00 2011-09-03 06:47:57.000 246 12689.60 109.53 54978.18 88888.00 2011-09-03 06:47:57.125 246 12689.60 109.50 54978.18 88888.00 2011-09-03 06:47:57.250 246 12689.62 109.47 54978.15 88888.00 2011-09-03 06:47:57.375 246 12689.62 109.47 54978.15 88888.00 2011-09-03 06:47:57.500 246 12689.60 109.50 54978.18 88888.00 2011-09-03 06:47:57.625 246 12689.60 109.53 54978.15 88888.00 2011-09-03 06:47:57.750 246 12689.62 109.50 54978.18 88888.00 2011-09-03 06:47:57.875 246 12689.67 109.50 54978.18 88888.00 2011-09-03 06:47:58.000 246 12689.65 109.53 54978.12 88888.00 2011-09-03 06:47:58.125 246 12689.65 109.53 54978.15 88888.00 2011-09-03 06:47:58.250 246 12689.60 109.45 54978.12 88888.00 2011-09-03 06:47:58.375 246 12689.62 109.47 54978.15 88888.00 2011-09-03 06:47:58.500 246 12689.70 109.45 54978.15 88888.00 2011-09-03 06:47:58.625 246 12689.70 109.50 54978.15 88888.00 2011-09-03 06:47:58.750 246 12689.62 109.50 54978.12 88888.00 2011-09-03 06:47:58.875 246 12689.60 109.50 54978.12 88888.00 2011-09-03 06:47:59.000 246 12689.65 109.50 54978.12 88888.00 2011-09-03 06:47:59.125 246 12689.58 109.47 54978.10 88888.00 2011-09-03 06:47:59.250 246 12689.42 109.45 54978.12 88888.00 2011-09-03 06:47:59.375 246 12689.52 109.47 54978.12 88888.00 2011-09-03 06:47:59.500 246 12689.58 109.53 54978.15 88888.00 2011-09-03 06:47:59.625 246 12689.62 109.53 54978.10 88888.00 2011-09-03 06:47:59.750 246 12689.60 109.47 54978.07 88888.00 2011-09-03 06:47:59.875 246 12689.60 109.45 54978.07 88888.00 2011-09-03 06:48:00.000 246 12689.62 109.45 54978.07 88888.00 2011-09-03 06:48:00.125 246 12689.62 109.45 54978.07 88888.00 2011-09-03 06:48:00.250 246 12689.60 109.45 54978.10 88888.00 2011-09-03 06:48:00.375 246 12689.60 109.47 54978.10 88888.00 2011-09-03 06:48:00.500 246 12689.58 109.45 54978.10 88888.00 2011-09-03 06:48:00.625 246 12689.58 109.45 54978.07 88888.00 2011-09-03 06:48:00.750 246 12689.55 109.45 54978.10 88888.00 2011-09-03 06:48:00.875 246 12689.58 109.47 54978.12 88888.00 2011-09-03 06:48:01.000 246 12689.62 109.45 54978.07 88888.00 2011-09-03 06:48:01.125 246 12689.62 109.45 54978.10 88888.00 2011-09-03 06:48:01.250 246 12689.65 109.42 54978.07 88888.00 2011-09-03 06:48:01.375 246 12689.65 109.45 54978.05 88888.00 2011-09-03 06:48:01.500 246 12689.60 109.40 54978.05 88888.00 2011-09-03 06:48:01.625 246 12689.60 109.35 54978.03 88888.00 2011-09-03 06:48:01.750 246 12689.55 109.42 54978.05 88888.00 2011-09-03 06:48:01.875 246 12689.55 109.45 54978.07 88888.00 2011-09-03 06:48:02.000 246 12689.55 109.45 54978.03 88888.00 2011-09-03 06:48:02.125 246 12689.58 109.45 54978.05 88888.00 2011-09-03 06:48:02.250 246 12689.58 109.45 54978.05 88888.00 2011-09-03 06:48:02.375 246 12689.60 109.42 54978.03 88888.00 2011-09-03 06:48:02.500 246 12689.62 109.42 54978.05 88888.00 2011-09-03 06:48:02.625 246 12689.62 109.42 54978.03 88888.00 2011-09-03 06:48:02.750 246 12689.60 109.45 54978.03 88888.00 2011-09-03 06:48:02.875 246 12689.58 109.42 54978.03 88888.00 2011-09-03 06:48:03.000 246 12689.60 109.42 54978.00 88888.00 2011-09-03 06:48:03.125 246 12689.65 109.42 54978.03 88888.00 2011-09-03 06:48:03.250 246 12689.58 109.40 54978.05 88888.00 2011-09-03 06:48:03.375 246 12689.55 109.42 54978.05 88888.00 2011-09-03 06:48:03.500 246 12689.55 109.40 54978.03 88888.00 2011-09-03 06:48:03.625 246 12689.62 109.35 54978.00 88888.00 2011-09-03 06:48:03.750 246 12689.62 109.38 54977.97 88888.00 2011-09-03 06:48:03.875 246 12689.55 109.40 54978.00 88888.00 2011-09-03 06:48:04.000 246 12689.52 109.38 54978.00 88888.00 2011-09-03 06:48:04.125 246 12689.60 109.40 54978.03 88888.00 2011-09-03 06:48:04.250 246 12689.58 109.40 54978.00 88888.00 2011-09-03 06:48:04.375 246 12689.58 109.40 54977.97 88888.00 2011-09-03 06:48:04.500 246 12689.58 109.40 54978.00 88888.00 2011-09-03 06:48:04.625 246 12689.55 109.35 54977.97 88888.00 2011-09-03 06:48:04.750 246 12689.52 109.35 54977.97 88888.00 2011-09-03 06:48:04.875 246 12689.60 109.38 54977.95 88888.00 2011-09-03 06:48:05.000 246 12689.65 109.38 54977.97 88888.00 2011-09-03 06:48:05.125 246 12689.62 109.40 54978.00 88888.00 2011-09-03 06:48:05.250 246 12689.58 109.40 54977.97 88888.00 2011-09-03 06:48:05.375 246 12689.62 109.38 54977.95 88888.00 2011-09-03 06:48:05.500 246 12689.62 109.40 54977.95 88888.00 2011-09-03 06:48:05.625 246 12689.60 109.38 54977.97 88888.00 2011-09-03 06:48:05.750 246 12689.55 109.40 54977.97 88888.00 2011-09-03 06:48:05.875 246 12689.60 109.40 54978.00 88888.00 2011-09-03 06:48:06.000 246 12689.62 109.38 54977.95 88888.00 2011-09-03 06:48:06.125 246 12689.62 109.40 54977.95 88888.00 2011-09-03 06:48:06.250 246 12689.62 109.38 54977.97 88888.00 2011-09-03 06:48:06.375 246 12689.62 109.38 54977.97 88888.00 2011-09-03 06:48:06.500 246 12689.60 109.35 54977.95 88888.00 2011-09-03 06:48:06.625 246 12689.60 109.35 54977.95 88888.00 2011-09-03 06:48:06.750 246 12689.62 109.35 54977.95 88888.00 2011-09-03 06:48:06.875 246 12689.67 109.35 54977.95 88888.00 2011-09-03 06:48:07.000 246 12689.73 109.40 54977.95 88888.00 2011-09-03 06:48:07.125 246 12689.65 109.38 54977.95 88888.00 2011-09-03 06:48:07.250 246 12689.62 109.35 54977.95 88888.00 2011-09-03 06:48:07.375 246 12689.62 109.35 54977.93 88888.00 2011-09-03 06:48:07.500 246 12689.58 109.35 54977.90 88888.00 2011-09-03 06:48:07.625 246 12689.58 109.35 54977.90 88888.00 2011-09-03 06:48:07.750 246 12689.60 109.35 54977.93 88888.00 2011-09-03 06:48:07.875 246 12689.58 109.33 54977.93 88888.00 2011-09-03 06:48:08.000 246 12689.55 109.35 54977.90 88888.00 2011-09-03 06:48:08.125 246 12689.60 109.30 54977.93 88888.00 2011-09-03 06:48:08.250 246 12689.62 109.33 54977.90 88888.00 2011-09-03 06:48:08.375 246 12689.60 109.33 54977.88 88888.00 2011-09-03 06:48:08.500 246 12689.60 109.33 54977.88 88888.00 2011-09-03 06:48:08.625 246 12689.65 109.33 54977.93 88888.00 2011-09-03 06:48:08.750 246 12689.65 109.35 54977.93 88888.00 2011-09-03 06:48:08.875 246 12689.62 109.33 54977.90 88888.00 2011-09-03 06:48:09.000 246 12689.65 109.35 54977.93 88888.00 2011-09-03 06:48:09.125 246 12689.65 109.35 54977.93 88888.00 2011-09-03 06:48:09.250 246 12689.67 109.30 54977.90 88888.00 2011-09-03 06:48:09.375 246 12689.73 109.30 54977.90 88888.00 2011-09-03 06:48:09.500 246 12689.67 109.33 54977.90 88888.00 2011-09-03 06:48:09.625 246 12689.67 109.33 54977.88 88888.00 2011-09-03 06:48:09.750 246 12689.67 109.33 54977.88 88888.00 2011-09-03 06:48:09.875 246 12689.62 109.30 54977.88 88888.00 2011-09-03 06:48:10.000 246 12689.58 109.30 54977.88 88888.00 2011-09-03 06:48:10.125 246 12689.58 109.30 54977.88 88888.00 2011-09-03 06:48:10.250 246 12689.58 109.28 54977.88 88888.00 2011-09-03 06:48:10.375 246 12689.60 109.28 54977.88 88888.00 2011-09-03 06:48:10.500 246 12689.60 109.28 54977.85 88888.00 2011-09-03 06:48:10.625 246 12689.60 109.30 54977.82 88888.00 2011-09-03 06:48:10.750 246 12689.58 109.28 54977.82 88888.00 2011-09-03 06:48:10.875 246 12689.55 109.30 54977.82 88888.00 2011-09-03 06:48:11.000 246 12689.58 109.30 54977.82 88888.00 2011-09-03 06:48:11.125 246 12689.62 109.33 54977.85 88888.00 2011-09-03 06:48:11.250 246 12689.62 109.30 54977.85 88888.00 2011-09-03 06:48:11.375 246 12689.60 109.30 54977.82 88888.00 2011-09-03 06:48:11.500 246 12689.58 109.28 54977.85 88888.00 2011-09-03 06:48:11.625 246 12689.52 109.28 54977.85 88888.00 2011-09-03 06:48:11.750 246 12689.50 109.30 54977.85 88888.00 2011-09-03 06:48:11.875 246 12689.55 109.22 54977.80 88888.00 2011-09-03 06:48:12.000 246 12689.58 109.22 54977.78 88888.00 2011-09-03 06:48:12.125 246 12689.62 109.28 54977.82 88888.00 2011-09-03 06:48:12.250 246 12689.67 109.33 54977.82 88888.00 2011-09-03 06:48:12.375 246 12689.70 109.33 54977.80 88888.00 2011-09-03 06:48:12.500 246 12689.67 109.28 54977.78 88888.00 2011-09-03 06:48:12.625 246 12689.60 109.25 54977.78 88888.00 2011-09-03 06:48:12.750 246 12689.60 109.30 54977.80 88888.00 2011-09-03 06:48:12.875 246 12689.62 109.30 54977.80 88888.00 2011-09-03 06:48:13.000 246 12689.62 109.30 54977.78 88888.00 2011-09-03 06:48:13.125 246 12689.62 109.30 54977.80 88888.00 2011-09-03 06:48:13.250 246 12689.58 109.28 54977.78 88888.00 2011-09-03 06:48:13.375 246 12689.58 109.28 54977.78 88888.00 2011-09-03 06:48:13.500 246 12689.60 109.30 54977.80 88888.00 2011-09-03 06:48:13.625 246 12689.60 109.33 54977.82 88888.00 2011-09-03 06:48:13.750 246 12689.62 109.33 54977.78 88888.00 2011-09-03 06:48:13.875 246 12689.65 109.30 54977.78 88888.00 2011-09-03 06:48:14.000 246 12689.65 109.28 54977.78 88888.00 2011-09-03 06:48:14.125 246 12689.65 109.30 54977.80 88888.00 2011-09-03 06:48:14.250 246 12689.60 109.25 54977.80 88888.00 2011-09-03 06:48:14.375 246 12689.60 109.25 54977.80 88888.00 2011-09-03 06:48:14.500 246 12689.62 109.25 54977.78 88888.00 2011-09-03 06:48:14.625 246 12689.62 109.28 54977.78 88888.00 2011-09-03 06:48:14.750 246 12689.58 109.28 54977.78 88888.00 2011-09-03 06:48:14.875 246 12689.58 109.28 54977.80 88888.00 2011-09-03 06:48:15.000 246 12689.58 109.25 54977.78 88888.00 2011-09-03 06:48:15.125 246 12689.50 109.25 54977.75 88888.00 2011-09-03 06:48:15.250 246 12689.50 109.25 54977.78 88888.00 2011-09-03 06:48:15.375 246 12689.62 109.25 54977.75 88888.00 2011-09-03 06:48:15.500 246 12689.70 109.28 54977.75 88888.00 2011-09-03 06:48:15.625 246 12689.67 109.25 54977.72 88888.00 2011-09-03 06:48:15.750 246 12689.60 109.25 54977.72 88888.00 2011-09-03 06:48:15.875 246 12689.60 109.28 54977.72 88888.00 2011-09-03 06:48:16.000 246 12689.62 109.28 54977.72 88888.00 2011-09-03 06:48:16.125 246 12689.55 109.28 54977.72 88888.00 2011-09-03 06:48:16.250 246 12689.48 109.25 54977.72 88888.00 2011-09-03 06:48:16.375 246 12689.48 109.25 54977.68 88888.00 2011-09-03 06:48:16.500 246 12689.48 109.22 54977.70 88888.00 2011-09-03 06:48:16.625 246 12689.50 109.25 54977.70 88888.00 2011-09-03 06:48:16.750 246 12689.55 109.25 54977.72 88888.00 2011-09-03 06:48:16.875 246 12689.52 109.28 54977.70 88888.00 2011-09-03 06:48:17.000 246 12689.52 109.25 54977.70 88888.00 2011-09-03 06:48:17.125 246 12689.48 109.22 54977.68 88888.00 2011-09-03 06:48:17.250 246 12689.42 109.22 54977.68 88888.00 2011-09-03 06:48:17.375 246 12689.42 109.25 54977.70 88888.00 2011-09-03 06:48:17.500 246 12689.42 109.25 54977.70 88888.00 2011-09-03 06:48:17.625 246 12689.42 109.25 54977.70 88888.00 2011-09-03 06:48:17.750 246 12689.45 109.22 54977.68 88888.00 2011-09-03 06:48:17.875 246 12689.48 109.22 54977.65 88888.00 2011-09-03 06:48:18.000 246 12689.52 109.25 54977.68 88888.00 2011-09-03 06:48:18.125 246 12689.48 109.25 54977.68 88888.00 2011-09-03 06:48:18.250 246 12689.38 109.22 54977.72 88888.00 2011-09-03 06:48:18.375 246 12689.35 109.25 54977.70 88888.00 2011-09-03 06:48:18.500 246 12689.35 109.22 54977.68 88888.00 2011-09-03 06:48:18.625 246 12689.38 109.22 54977.65 88888.00 2011-09-03 06:48:18.750 246 12689.40 109.25 54977.68 88888.00 2011-09-03 06:48:18.875 246 12689.42 109.25 54977.70 88888.00 2011-09-03 06:48:19.000 246 12689.45 109.22 54977.62 88888.00 2011-09-03 06:48:19.125 246 12689.42 109.22 54977.65 88888.00 2011-09-03 06:48:19.250 246 12689.42 109.22 54977.65 88888.00 2011-09-03 06:48:19.375 246 12689.48 109.22 54977.62 88888.00 2011-09-03 06:48:19.500 246 12689.52 109.20 54977.62 88888.00 2011-09-03 06:48:19.625 246 12689.50 109.20 54977.65 88888.00 2011-09-03 06:48:19.750 246 12689.48 109.20 54977.65 88888.00 2011-09-03 06:48:19.875 246 12689.52 109.22 54977.62 88888.00 2011-09-03 06:48:20.000 246 12689.58 109.22 54977.62 88888.00 2011-09-03 06:48:20.125 246 12689.60 109.22 54977.62 88888.00 2011-09-03 06:48:20.250 246 12689.58 109.20 54977.62 88888.00 2011-09-03 06:48:20.375 246 12689.60 109.20 54977.65 88888.00 2011-09-03 06:48:20.500 246 12689.58 109.22 54977.65 88888.00 2011-09-03 06:48:20.625 246 12689.50 109.22 54977.65 88888.00 2011-09-03 06:48:20.750 246 12689.48 109.28 54977.62 88888.00 2011-09-03 06:48:20.875 246 12689.48 109.25 54977.62 88888.00 2011-09-03 06:48:21.000 246 12689.50 109.22 54977.60 88888.00 2011-09-03 06:48:21.125 246 12689.45 109.25 54977.60 88888.00 2011-09-03 06:48:21.250 246 12689.42 109.22 54977.62 88888.00 2011-09-03 06:48:21.375 246 12689.45 109.25 54977.62 88888.00 2011-09-03 06:48:21.500 246 12689.50 109.22 54977.62 88888.00 2011-09-03 06:48:21.625 246 12689.50 109.25 54977.60 88888.00 2011-09-03 06:48:21.750 246 12689.55 109.22 54977.62 88888.00 2011-09-03 06:48:21.875 246 12689.52 109.20 54977.62 88888.00 2011-09-03 06:48:22.000 246 12689.50 109.20 54977.60 88888.00 2011-09-03 06:48:22.125 246 12689.50 109.22 54977.60 88888.00 2011-09-03 06:48:22.250 246 12689.50 109.22 54977.60 88888.00 2011-09-03 06:48:22.375 246 12689.58 109.22 54977.60 88888.00 2011-09-03 06:48:22.500 246 12689.55 109.22 54977.57 88888.00 2011-09-03 06:48:22.625 246 12689.50 109.22 54977.57 88888.00 2011-09-03 06:48:22.750 246 12689.42 109.22 54977.57 88888.00 2011-09-03 06:48:22.875 246 12689.42 109.22 54977.57 88888.00 2011-09-03 06:48:23.000 246 12689.48 109.22 54977.55 88888.00 2011-09-03 06:48:23.125 246 12689.48 109.25 54977.57 88888.00 2011-09-03 06:48:23.250 246 12689.45 109.25 54977.60 88888.00 2011-09-03 06:48:23.375 246 12689.45 109.25 54977.60 88888.00 2011-09-03 06:48:23.500 246 12689.40 109.28 54977.57 88888.00 2011-09-03 06:48:23.625 246 12689.50 109.25 54977.60 88888.00 2011-09-03 06:48:23.750 246 12689.50 109.25 54977.57 88888.00 2011-09-03 06:48:23.875 246 12689.48 109.28 54977.55 88888.00 2011-09-03 06:48:24.000 246 12689.48 109.20 54977.55 88888.00 2011-09-03 06:48:24.125 246 12689.50 109.22 54977.55 88888.00 2011-09-03 06:48:24.250 246 12689.45 109.22 54977.55 88888.00 2011-09-03 06:48:24.375 246 12689.48 109.25 54977.53 88888.00 2011-09-03 06:48:24.500 246 12689.42 109.25 54977.55 88888.00 2011-09-03 06:48:24.625 246 12689.45 109.28 54977.55 88888.00 2011-09-03 06:48:24.750 246 12689.40 109.25 54977.55 88888.00 2011-09-03 06:48:24.875 246 12689.42 109.25 54977.55 88888.00 2011-09-03 06:48:25.000 246 12689.40 109.28 54977.55 88888.00 2011-09-03 06:48:25.125 246 12689.42 109.28 54977.55 88888.00 2011-09-03 06:48:25.250 246 12689.48 109.30 54977.55 88888.00 2011-09-03 06:48:25.375 246 12689.50 109.25 54977.55 88888.00 2011-09-03 06:48:25.500 246 12689.48 109.25 54977.53 88888.00 2011-09-03 06:48:25.625 246 12689.52 109.25 54977.53 88888.00 2011-09-03 06:48:25.750 246 12689.58 109.25 54977.53 88888.00 2011-09-03 06:48:25.875 246 12689.55 109.22 54977.55 88888.00 2011-09-03 06:48:26.000 246 12689.50 109.25 54977.53 88888.00 2011-09-03 06:48:26.125 246 12689.48 109.28 54977.55 88888.00 2011-09-03 06:48:26.250 246 12689.48 109.28 54977.53 88888.00 2011-09-03 06:48:26.375 246 12689.50 109.28 54977.50 88888.00 2011-09-03 06:48:26.500 246 12689.50 109.28 54977.53 88888.00 2011-09-03 06:48:26.625 246 12689.48 109.28 54977.53 88888.00 2011-09-03 06:48:26.750 246 12689.42 109.30 54977.50 88888.00 2011-09-03 06:48:26.875 246 12689.48 109.28 54977.53 88888.00 2011-09-03 06:48:27.000 246 12689.52 109.28 54977.50 88888.00 2011-09-03 06:48:27.125 246 12689.52 109.25 54977.53 88888.00 2011-09-03 06:48:27.250 246 12689.48 109.28 54977.55 88888.00 2011-09-03 06:48:27.375 246 12689.52 109.28 54977.53 88888.00 2011-09-03 06:48:27.500 246 12689.55 109.30 54977.50 88888.00 2011-09-03 06:48:27.625 246 12689.50 109.28 54977.53 88888.00 2011-09-03 06:48:27.750 246 12689.42 109.25 54977.50 88888.00 2011-09-03 06:48:27.875 246 12689.38 109.25 54977.50 88888.00 2011-09-03 06:48:28.000 246 12689.45 109.30 54977.47 88888.00 2011-09-03 06:48:28.125 246 12689.45 109.30 54977.50 88888.00 2011-09-03 06:48:28.250 246 12689.38 109.28 54977.50 88888.00 2011-09-03 06:48:28.375 246 12689.40 109.28 54977.47 88888.00 2011-09-03 06:48:28.500 246 12689.40 109.28 54977.47 88888.00 2011-09-03 06:48:28.625 246 12689.42 109.28 54977.50 88888.00 2011-09-03 06:48:28.750 246 12689.45 109.28 54977.53 88888.00 2011-09-03 06:48:28.875 246 12689.42 109.30 54977.53 88888.00 2011-09-03 06:48:29.000 246 12689.42 109.33 54977.53 88888.00 2011-09-03 06:48:29.125 246 12689.48 109.28 54977.50 88888.00 2011-09-03 06:48:29.250 246 12689.48 109.25 54977.53 88888.00 2011-09-03 06:48:29.375 246 12689.52 109.28 54977.50 88888.00 2011-09-03 06:48:29.500 246 12689.58 109.30 54977.53 88888.00 2011-09-03 06:48:29.625 246 12689.52 109.30 54977.50 88888.00 2011-09-03 06:48:29.750 246 12689.48 109.30 54977.47 88888.00 2011-09-03 06:48:29.875 246 12689.48 109.28 54977.47 88888.00 2011-09-03 06:48:30.000 246 12689.50 109.28 54977.50 88888.00 2011-09-03 06:48:30.125 246 12689.58 109.28 54977.47 88888.00 2011-09-03 06:48:30.250 246 12689.60 109.28 54977.45 88888.00 2011-09-03 06:48:30.375 246 12689.60 109.30 54977.45 88888.00 2011-09-03 06:48:30.500 246 12689.58 109.30 54977.50 88888.00 2011-09-03 06:48:30.625 246 12689.58 109.30 54977.45 88888.00 2011-09-03 06:48:30.750 246 12689.60 109.28 54977.45 88888.00 2011-09-03 06:48:30.875 246 12689.58 109.30 54977.47 88888.00 2011-09-03 06:48:31.000 246 12689.62 109.33 54977.47 88888.00 2011-09-03 06:48:31.125 246 12689.60 109.33 54977.47 88888.00 2011-09-03 06:48:31.250 246 12689.55 109.28 54977.45 88888.00 2011-09-03 06:48:31.375 246 12689.52 109.28 54977.45 88888.00 2011-09-03 06:48:31.500 246 12689.52 109.28 54977.45 88888.00 2011-09-03 06:48:31.625 246 12689.55 109.30 54977.43 88888.00 2011-09-03 06:48:31.750 246 12689.55 109.30 54977.45 88888.00 2011-09-03 06:48:31.875 246 12689.58 109.28 54977.45 88888.00 2011-09-03 06:48:32.000 246 12689.60 109.30 54977.45 88888.00 2011-09-03 06:48:32.125 246 12689.58 109.30 54977.43 88888.00 2011-09-03 06:48:32.250 246 12689.48 109.30 54977.45 88888.00 2011-09-03 06:48:32.375 246 12689.55 109.33 54977.45 88888.00 2011-09-03 06:48:32.500 246 12689.58 109.35 54977.45 88888.00 2011-09-03 06:48:32.625 246 12689.58 109.33 54977.45 88888.00 2011-09-03 06:48:32.750 246 12689.52 109.33 54977.45 88888.00 2011-09-03 06:48:32.875 246 12689.52 109.33 54977.43 88888.00 2011-09-03 06:48:33.000 246 12689.58 109.33 54977.43 88888.00 2011-09-03 06:48:33.125 246 12689.58 109.33 54977.43 88888.00 2011-09-03 06:48:33.250 246 12689.52 109.30 54977.43 88888.00 2011-09-03 06:48:33.375 246 12689.50 109.30 54977.40 88888.00 2011-09-03 06:48:33.500 246 12689.52 109.28 54977.38 88888.00 2011-09-03 06:48:33.625 246 12689.50 109.30 54977.38 88888.00 2011-09-03 06:48:33.750 246 12689.52 109.35 54977.40 88888.00 2011-09-03 06:48:33.875 246 12689.58 109.35 54977.40 88888.00 2011-09-03 06:48:34.000 246 12689.58 109.35 54977.40 88888.00 2011-09-03 06:48:34.125 246 12689.50 109.35 54977.43 88888.00 2011-09-03 06:48:34.250 246 12689.52 109.35 54977.40 88888.00 2011-09-03 06:48:34.375 246 12689.55 109.33 54977.40 88888.00 2011-09-03 06:48:34.500 246 12689.50 109.33 54977.38 88888.00 2011-09-03 06:48:34.625 246 12689.48 109.33 54977.40 88888.00 2011-09-03 06:48:34.750 246 12689.52 109.33 54977.40 88888.00 2011-09-03 06:48:34.875 246 12689.48 109.35 54977.38 88888.00 2011-09-03 06:48:35.000 246 12689.48 109.33 54977.32 88888.00 2011-09-03 06:48:35.125 246 12689.48 109.30 54977.35 88888.00 2011-09-03 06:48:35.250 246 12689.45 109.33 54977.38 88888.00 2011-09-03 06:48:35.375 246 12689.50 109.33 54977.35 88888.00 2011-09-03 06:48:35.500 246 12689.50 109.33 54977.35 88888.00 2011-09-03 06:48:35.625 246 12689.48 109.35 54977.35 88888.00 2011-09-03 06:48:35.750 246 12689.48 109.35 54977.35 88888.00 2011-09-03 06:48:35.875 246 12689.42 109.33 54977.35 88888.00 2011-09-03 06:48:36.000 246 12689.40 109.30 54977.32 88888.00 2011-09-03 06:48:36.125 246 12689.42 109.33 54977.32 88888.00 2011-09-03 06:48:36.250 246 12689.40 109.35 54977.35 88888.00 2011-09-03 06:48:36.375 246 12689.42 109.33 54977.35 88888.00 2011-09-03 06:48:36.500 246 12689.50 109.35 54977.35 88888.00 2011-09-03 06:48:36.625 246 12689.50 109.38 54977.35 88888.00 2011-09-03 06:48:36.750 246 12689.50 109.35 54977.32 88888.00 2011-09-03 06:48:36.875 246 12689.52 109.40 54977.32 88888.00 2011-09-03 06:48:37.000 246 12689.48 109.38 54977.32 88888.00 2011-09-03 06:48:37.125 246 12689.45 109.35 54977.30 88888.00 2011-09-03 06:48:37.250 246 12689.50 109.38 54977.32 88888.00 2011-09-03 06:48:37.375 246 12689.58 109.40 54977.32 88888.00 2011-09-03 06:48:37.500 246 12689.60 109.40 54977.35 88888.00 2011-09-03 06:48:37.625 246 12689.55 109.35 54977.35 88888.00 2011-09-03 06:48:37.750 246 12689.55 109.35 54977.32 88888.00 2011-09-03 06:48:37.875 246 12689.55 109.35 54977.32 88888.00 2011-09-03 06:48:38.000 246 12689.55 109.38 54977.35 88888.00 2011-09-03 06:48:38.125 246 12689.58 109.38 54977.38 88888.00 2011-09-03 06:48:38.250 246 12689.52 109.35 54977.32 88888.00 2011-09-03 06:48:38.375 246 12689.50 109.33 54977.30 88888.00 2011-09-03 06:48:38.500 246 12689.48 109.35 54977.30 88888.00 2011-09-03 06:48:38.625 246 12689.45 109.38 54977.30 88888.00 2011-09-03 06:48:38.750 246 12689.48 109.40 54977.30 88888.00 2011-09-03 06:48:38.875 246 12689.50 109.38 54977.30 88888.00 2011-09-03 06:48:39.000 246 12689.48 109.38 54977.30 88888.00 2011-09-03 06:48:39.125 246 12689.48 109.38 54977.32 88888.00 2011-09-03 06:48:39.250 246 12689.50 109.38 54977.32 88888.00 2011-09-03 06:48:39.375 246 12689.52 109.38 54977.30 88888.00 2011-09-03 06:48:39.500 246 12689.50 109.38 54977.28 88888.00 2011-09-03 06:48:39.625 246 12689.48 109.38 54977.28 88888.00 2011-09-03 06:48:39.750 246 12689.40 109.40 54977.30 88888.00 2011-09-03 06:48:39.875 246 12689.45 109.40 54977.32 88888.00 2011-09-03 06:48:40.000 246 12689.42 109.38 54977.28 88888.00 2011-09-03 06:48:40.125 246 12689.38 109.38 54977.28 88888.00 2011-09-03 06:48:40.250 246 12689.45 109.40 54977.28 88888.00 2011-09-03 06:48:40.375 246 12689.50 109.38 54977.28 88888.00 2011-09-03 06:48:40.500 246 12689.50 109.38 54977.25 88888.00 2011-09-03 06:48:40.625 246 12689.42 109.38 54977.25 88888.00 2011-09-03 06:48:40.750 246 12689.42 109.40 54977.28 88888.00 2011-09-03 06:48:40.875 246 12689.45 109.40 54977.28 88888.00 2011-09-03 06:48:41.000 246 12689.40 109.38 54977.25 88888.00 2011-09-03 06:48:41.125 246 12689.40 109.40 54977.28 88888.00 2011-09-03 06:48:41.250 246 12689.42 109.38 54977.28 88888.00 2011-09-03 06:48:41.375 246 12689.48 109.38 54977.25 88888.00 2011-09-03 06:48:41.500 246 12689.52 109.38 54977.25 88888.00 2011-09-03 06:48:41.625 246 12689.48 109.38 54977.25 88888.00 2011-09-03 06:48:41.750 246 12689.40 109.35 54977.22 88888.00 2011-09-03 06:48:41.875 246 12689.38 109.40 54977.28 88888.00 2011-09-03 06:48:42.000 246 12689.40 109.42 54977.28 88888.00 2011-09-03 06:48:42.125 246 12689.40 109.42 54977.25 88888.00 2011-09-03 06:48:42.250 246 12689.45 109.38 54977.22 88888.00 2011-09-03 06:48:42.375 246 12689.42 109.38 54977.22 88888.00 2011-09-03 06:48:42.500 246 12689.38 109.42 54977.20 88888.00 2011-09-03 06:48:42.625 246 12689.38 109.42 54977.20 88888.00 2011-09-03 06:48:42.750 246 12689.30 109.40 54977.22 88888.00 2011-09-03 06:48:42.875 246 12689.33 109.42 54977.25 88888.00 2011-09-03 06:48:43.000 246 12689.42 109.40 54977.22 88888.00 2011-09-03 06:48:43.125 246 12689.42 109.40 54977.25 88888.00 2011-09-03 06:48:43.250 246 12689.42 109.38 54977.25 88888.00 2011-09-03 06:48:43.375 246 12689.38 109.40 54977.22 88888.00 2011-09-03 06:48:43.500 246 12689.35 109.42 54977.25 88888.00 2011-09-03 06:48:43.625 246 12689.40 109.45 54977.25 88888.00 2011-09-03 06:48:43.750 246 12689.42 109.40 54977.22 88888.00 2011-09-03 06:48:43.875 246 12689.42 109.40 54977.22 88888.00 2011-09-03 06:48:44.000 246 12689.40 109.42 54977.20 88888.00 2011-09-03 06:48:44.125 246 12689.40 109.45 54977.20 88888.00 2011-09-03 06:48:44.250 246 12689.40 109.45 54977.20 88888.00 2011-09-03 06:48:44.375 246 12689.42 109.42 54977.18 88888.00 2011-09-03 06:48:44.500 246 12689.45 109.42 54977.18 88888.00 2011-09-03 06:48:44.625 246 12689.48 109.45 54977.22 88888.00 2011-09-03 06:48:44.750 246 12689.45 109.45 54977.22 88888.00 2011-09-03 06:48:44.875 246 12689.42 109.42 54977.22 88888.00 2011-09-03 06:48:45.000 246 12689.42 109.40 54977.18 88888.00 2011-09-03 06:48:45.125 246 12689.42 109.40 54977.18 88888.00 2011-09-03 06:48:45.250 246 12689.40 109.45 54977.22 88888.00 2011-09-03 06:48:45.375 246 12689.38 109.45 54977.25 88888.00 2011-09-03 06:48:45.500 246 12689.38 109.45 54977.22 88888.00 2011-09-03 06:48:45.625 246 12689.38 109.45 54977.22 88888.00 2011-09-03 06:48:45.750 246 12689.33 109.45 54977.20 88888.00 2011-09-03 06:48:45.875 246 12689.30 109.42 54977.20 88888.00 2011-09-03 06:48:46.000 246 12689.35 109.45 54977.20 88888.00 2011-09-03 06:48:46.125 246 12689.40 109.42 54977.20 88888.00 2011-09-03 06:48:46.250 246 12689.38 109.42 54977.20 88888.00 2011-09-03 06:48:46.375 246 12689.38 109.42 54977.20 88888.00 2011-09-03 06:48:46.500 246 12689.40 109.42 54977.20 88888.00 2011-09-03 06:48:46.625 246 12689.35 109.42 54977.18 88888.00 2011-09-03 06:48:46.750 246 12689.30 109.42 54977.18 88888.00 2011-09-03 06:48:46.875 246 12689.30 109.42 54977.15 88888.00 2011-09-03 06:48:47.000 246 12689.38 109.42 54977.15 88888.00 2011-09-03 06:48:47.125 246 12689.40 109.42 54977.15 88888.00 2011-09-03 06:48:47.250 246 12689.38 109.42 54977.20 88888.00 2011-09-03 06:48:47.375 246 12689.40 109.45 54977.15 88888.00 2011-09-03 06:48:47.500 246 12689.35 109.45 54977.15 88888.00 2011-09-03 06:48:47.625 246 12689.40 109.42 54977.15 88888.00 2011-09-03 06:48:47.750 246 12689.40 109.40 54977.20 88888.00 2011-09-03 06:48:47.875 246 12689.35 109.40 54977.20 88888.00 2011-09-03 06:48:48.000 246 12689.35 109.38 54977.18 88888.00 2011-09-03 06:48:48.125 246 12689.35 109.38 54977.18 88888.00 2011-09-03 06:48:48.250 246 12689.35 109.40 54977.15 88888.00 2011-09-03 06:48:48.375 246 12689.40 109.42 54977.15 88888.00 2011-09-03 06:48:48.500 246 12689.40 109.42 54977.15 88888.00 2011-09-03 06:48:48.625 246 12689.42 109.42 54977.18 88888.00 2011-09-03 06:48:48.750 246 12689.42 109.45 54977.18 88888.00 2011-09-03 06:48:48.875 246 12689.38 109.45 54977.18 88888.00 2011-09-03 06:48:49.000 246 12689.30 109.45 54977.18 88888.00 2011-09-03 06:48:49.125 246 12689.35 109.45 54977.18 88888.00 2011-09-03 06:48:49.250 246 12689.42 109.42 54977.20 88888.00 2011-09-03 06:48:49.375 246 12689.48 109.45 54977.20 88888.00 2011-09-03 06:48:49.500 246 12689.48 109.45 54977.15 88888.00 2011-09-03 06:48:49.625 246 12689.42 109.45 54977.12 88888.00 2011-09-03 06:48:49.750 246 12689.45 109.45 54977.12 88888.00 2011-09-03 06:48:49.875 246 12689.48 109.45 54977.15 88888.00 2011-09-03 06:48:50.000 246 12689.50 109.45 54977.15 88888.00 2011-09-03 06:48:50.125 246 12689.48 109.47 54977.18 88888.00 2011-09-03 06:48:50.250 246 12689.40 109.47 54977.20 88888.00 2011-09-03 06:48:50.375 246 12689.42 109.50 54977.18 88888.00 2011-09-03 06:48:50.500 246 12689.40 109.50 54977.18 88888.00 2011-09-03 06:48:50.625 246 12689.45 109.47 54977.15 88888.00 2011-09-03 06:48:50.750 246 12689.42 109.50 54977.12 88888.00 2011-09-03 06:48:50.875 246 12689.35 109.47 54977.15 88888.00 2011-09-03 06:48:51.000 246 12689.33 109.50 54977.15 88888.00 2011-09-03 06:48:51.125 246 12689.33 109.50 54977.10 88888.00 2011-09-03 06:48:51.250 246 12689.30 109.47 54977.10 88888.00 2011-09-03 06:48:51.375 246 12689.38 109.47 54977.07 88888.00 2011-09-03 06:48:51.500 246 12689.40 109.45 54977.10 88888.00 2011-09-03 06:48:51.625 246 12689.35 109.42 54977.10 88888.00 2011-09-03 06:48:51.750 246 12689.33 109.42 54977.10 88888.00 2011-09-03 06:48:51.875 246 12689.38 109.47 54977.12 88888.00 2011-09-03 06:48:52.000 246 12689.48 109.50 54977.12 88888.00 2011-09-03 06:48:52.125 246 12689.50 109.47 54977.10 88888.00 2011-09-03 06:48:52.250 246 12689.40 109.45 54977.12 88888.00 2011-09-03 06:48:52.375 246 12689.38 109.45 54977.12 88888.00 2011-09-03 06:48:52.500 246 12689.35 109.47 54977.12 88888.00 2011-09-03 06:48:52.625 246 12689.35 109.45 54977.12 88888.00 2011-09-03 06:48:52.750 246 12689.42 109.45 54977.12 88888.00 2011-09-03 06:48:52.875 246 12689.45 109.50 54977.07 88888.00 2011-09-03 06:48:53.000 246 12689.38 109.50 54977.05 88888.00 2011-09-03 06:48:53.125 246 12689.30 109.53 54977.10 88888.00 2011-09-03 06:48:53.250 246 12689.33 109.50 54977.10 88888.00 2011-09-03 06:48:53.375 246 12689.33 109.53 54977.10 88888.00 2011-09-03 06:48:53.500 246 12689.30 109.50 54977.10 88888.00 2011-09-03 06:48:53.625 246 12689.30 109.55 54977.10 88888.00 2011-09-03 06:48:53.750 246 12689.35 109.58 54977.10 88888.00 2011-09-03 06:48:53.875 246 12689.35 109.55 54977.07 88888.00 2011-09-03 06:48:54.000 246 12689.38 109.55 54977.05 88888.00 2011-09-03 06:48:54.125 246 12689.38 109.53 54977.10 88888.00 2011-09-03 06:48:54.250 246 12689.38 109.50 54977.07 88888.00 2011-09-03 06:48:54.375 246 12689.42 109.53 54977.07 88888.00 2011-09-03 06:48:54.500 246 12689.35 109.53 54977.07 88888.00 2011-09-03 06:48:54.625 246 12689.35 109.50 54977.07 88888.00 2011-09-03 06:48:54.750 246 12689.38 109.53 54977.07 88888.00 2011-09-03 06:48:54.875 246 12689.35 109.53 54977.05 88888.00 2011-09-03 06:48:55.000 246 12689.35 109.50 54977.03 88888.00 2011-09-03 06:48:55.125 246 12689.27 109.50 54977.03 88888.00 2011-09-03 06:48:55.250 246 12689.23 109.50 54977.05 88888.00 2011-09-03 06:48:55.375 246 12689.27 109.53 54977.05 88888.00 2011-09-03 06:48:55.500 246 12689.27 109.53 54977.05 88888.00 2011-09-03 06:48:55.625 246 12689.30 109.53 54977.05 88888.00 2011-09-03 06:48:55.750 246 12689.35 109.50 54977.05 88888.00 2011-09-03 06:48:55.875 246 12689.33 109.53 54977.05 88888.00 2011-09-03 06:48:56.000 246 12689.30 109.55 54977.05 88888.00 2011-09-03 06:48:56.125 246 12689.27 109.55 54977.05 88888.00 2011-09-03 06:48:56.250 246 12689.30 109.50 54977.05 88888.00 2011-09-03 06:48:56.375 246 12689.30 109.53 54977.05 88888.00 2011-09-03 06:48:56.500 246 12689.27 109.55 54977.05 88888.00 2011-09-03 06:48:56.625 246 12689.27 109.58 54977.10 88888.00 2011-09-03 06:48:56.750 246 12689.33 109.60 54977.10 88888.00 2011-09-03 06:48:56.875 246 12689.35 109.60 54977.10 88888.00 2011-09-03 06:48:57.000 246 12689.38 109.60 54977.10 88888.00 2011-09-03 06:48:57.125 246 12689.33 109.58 54977.07 88888.00 2011-09-03 06:48:57.250 246 12689.30 109.53 54977.05 88888.00 2011-09-03 06:48:57.375 246 12689.33 109.53 54977.03 88888.00 2011-09-03 06:48:57.500 246 12689.30 109.55 54977.05 88888.00 2011-09-03 06:48:57.625 246 12689.27 109.55 54977.05 88888.00 2011-09-03 06:48:57.750 246 12689.27 109.55 54977.03 88888.00 2011-09-03 06:48:57.875 246 12689.25 109.55 54977.07 88888.00 2011-09-03 06:48:58.000 246 12689.25 109.58 54977.05 88888.00 2011-09-03 06:48:58.125 246 12689.20 109.60 54977.07 88888.00 2011-09-03 06:48:58.250 246 12689.15 109.55 54977.05 88888.00 2011-09-03 06:48:58.375 246 12689.17 109.58 54977.05 88888.00 2011-09-03 06:48:58.500 246 12689.17 109.60 54977.07 88888.00 2011-09-03 06:48:58.625 246 12689.17 109.60 54977.07 88888.00 2011-09-03 06:48:58.750 246 12689.23 109.60 54977.05 88888.00 2011-09-03 06:48:58.875 246 12689.17 109.58 54977.05 88888.00 2011-09-03 06:48:59.000 246 12689.23 109.55 54977.03 88888.00 2011-09-03 06:48:59.125 246 12689.25 109.58 54977.03 88888.00 2011-09-03 06:48:59.250 246 12689.20 109.58 54977.03 88888.00 2011-09-03 06:48:59.375 246 12689.15 109.58 54977.03 88888.00 2011-09-03 06:48:59.500 246 12689.12 109.60 54977.03 88888.00 2011-09-03 06:48:59.625 246 12689.17 109.60 54977.03 88888.00 2011-09-03 06:48:59.750 246 12689.15 109.60 54977.03 88888.00 2011-09-03 06:48:59.875 246 12689.20 109.60 54977.00 88888.00 2011-09-03 06:49:00.000 246 12689.25 109.62 54977.03 88888.00 2011-09-03 06:49:00.125 246 12689.20 109.62 54977.03 88888.00 2011-09-03 06:49:00.250 246 12689.12 109.58 54977.03 88888.00 2011-09-03 06:49:00.375 246 12689.15 109.60 54977.03 88888.00 2011-09-03 06:49:00.500 246 12689.17 109.60 54977.00 88888.00 2011-09-03 06:49:00.625 246 12689.17 109.58 54976.97 88888.00 2011-09-03 06:49:00.750 246 12689.15 109.60 54977.03 88888.00 2011-09-03 06:49:00.875 246 12689.15 109.62 54977.00 88888.00 2011-09-03 06:49:01.000 246 12689.17 109.60 54977.00 88888.00 2011-09-03 06:49:01.125 246 12689.15 109.60 54977.00 88888.00 2011-09-03 06:49:01.250 246 12689.12 109.60 54977.03 88888.00 2011-09-03 06:49:01.375 246 12689.17 109.60 54977.03 88888.00 2011-09-03 06:49:01.500 246 12689.17 109.58 54977.00 88888.00 2011-09-03 06:49:01.625 246 12689.12 109.62 54977.00 88888.00 2011-09-03 06:49:01.750 246 12689.15 109.62 54977.00 88888.00 2011-09-03 06:49:01.875 246 12689.17 109.65 54977.03 88888.00 2011-09-03 06:49:02.000 246 12689.17 109.65 54977.03 88888.00 2011-09-03 06:49:02.125 246 12689.20 109.62 54977.03 88888.00 2011-09-03 06:49:02.250 246 12689.12 109.60 54977.03 88888.00 2011-09-03 06:49:02.375 246 12689.12 109.60 54977.03 88888.00 2011-09-03 06:49:02.500 246 12689.20 109.62 54977.00 88888.00 2011-09-03 06:49:02.625 246 12689.23 109.60 54977.00 88888.00 2011-09-03 06:49:02.750 246 12689.17 109.60 54977.00 88888.00 2011-09-03 06:49:02.875 246 12689.17 109.62 54977.03 88888.00 2011-09-03 06:49:03.000 246 12689.20 109.62 54977.00 88888.00 2011-09-03 06:49:03.125 246 12689.27 109.62 54977.00 88888.00 2011-09-03 06:49:03.250 246 12689.25 109.65 54977.00 88888.00 2011-09-03 06:49:03.375 246 12689.23 109.65 54977.00 88888.00 2011-09-03 06:49:03.500 246 12689.17 109.62 54977.03 88888.00 2011-09-03 06:49:03.625 246 12689.20 109.65 54977.00 88888.00 2011-09-03 06:49:03.750 246 12689.25 109.65 54977.03 88888.00 2011-09-03 06:49:03.875 246 12689.23 109.67 54977.00 88888.00 2011-09-03 06:49:04.000 246 12689.20 109.65 54976.97 88888.00 2011-09-03 06:49:04.125 246 12689.23 109.67 54976.97 88888.00 2011-09-03 06:49:04.250 246 12689.25 109.65 54977.00 88888.00 2011-09-03 06:49:04.375 246 12689.30 109.65 54977.00 88888.00 2011-09-03 06:49:04.500 246 12689.27 109.67 54977.00 88888.00 2011-09-03 06:49:04.625 246 12689.25 109.65 54977.00 88888.00 2011-09-03 06:49:04.750 246 12689.23 109.65 54977.00 88888.00 2011-09-03 06:49:04.875 246 12689.20 109.65 54977.00 88888.00 2011-09-03 06:49:05.000 246 12689.17 109.65 54976.95 88888.00 2011-09-03 06:49:05.125 246 12689.23 109.65 54976.95 88888.00 2011-09-03 06:49:05.250 246 12689.20 109.62 54976.97 88888.00 2011-09-03 06:49:05.375 246 12689.23 109.67 54977.00 88888.00 2011-09-03 06:49:05.500 246 12689.33 109.67 54977.00 88888.00 2011-09-03 06:49:05.625 246 12689.30 109.67 54977.00 88888.00 2011-09-03 06:49:05.750 246 12689.33 109.65 54977.00 88888.00 2011-09-03 06:49:05.875 246 12689.33 109.65 54976.97 88888.00 2011-09-03 06:49:06.000 246 12689.33 109.67 54976.97 88888.00 2011-09-03 06:49:06.125 246 12689.30 109.70 54976.97 88888.00 2011-09-03 06:49:06.250 246 12689.30 109.67 54976.97 88888.00 2011-09-03 06:49:06.375 246 12689.33 109.67 54976.95 88888.00 2011-09-03 06:49:06.500 246 12689.27 109.67 54976.97 88888.00 2011-09-03 06:49:06.625 246 12689.25 109.67 54976.95 88888.00 2011-09-03 06:49:06.750 246 12689.25 109.70 54976.95 88888.00 2011-09-03 06:49:06.875 246 12689.25 109.70 54976.95 88888.00 2011-09-03 06:49:07.000 246 12689.25 109.67 54976.95 88888.00 2011-09-03 06:49:07.125 246 12689.23 109.72 54976.97 88888.00 2011-09-03 06:49:07.250 246 12689.17 109.70 54976.95 88888.00 2011-09-03 06:49:07.375 246 12689.20 109.70 54976.90 88888.00 2011-09-03 06:49:07.500 246 12689.23 109.67 54976.93 88888.00 2011-09-03 06:49:07.625 246 12689.20 109.65 54976.95 88888.00 2011-09-03 06:49:07.750 246 12689.23 109.67 54976.95 88888.00 2011-09-03 06:49:07.875 246 12689.23 109.67 54976.97 88888.00 2011-09-03 06:49:08.000 246 12689.20 109.65 54976.95 88888.00 2011-09-03 06:49:08.125 246 12689.15 109.65 54976.93 88888.00 2011-09-03 06:49:08.250 246 12689.10 109.67 54976.97 88888.00 2011-09-03 06:49:08.375 246 12689.15 109.72 54976.97 88888.00 2011-09-03 06:49:08.500 246 12689.17 109.70 54976.95 88888.00 2011-09-03 06:49:08.625 246 12689.15 109.67 54976.95 88888.00 2011-09-03 06:49:08.750 246 12689.15 109.70 54976.90 88888.00 2011-09-03 06:49:08.875 246 12689.15 109.72 54976.95 88888.00 2011-09-03 06:49:09.000 246 12689.15 109.72 54976.93 88888.00 2011-09-03 06:49:09.125 246 12689.15 109.72 54976.93 88888.00 2011-09-03 06:49:09.250 246 12689.20 109.67 54976.93 88888.00 2011-09-03 06:49:09.375 246 12689.23 109.70 54976.95 88888.00 2011-09-03 06:49:09.500 246 12689.20 109.70 54976.95 88888.00 2011-09-03 06:49:09.625 246 12689.23 109.72 54976.93 88888.00 2011-09-03 06:49:09.750 246 12689.27 109.72 54976.95 88888.00 2011-09-03 06:49:09.875 246 12689.23 109.70 54976.93 88888.00 2011-09-03 06:49:10.000 246 12689.17 109.72 54976.93 88888.00 2011-09-03 06:49:10.125 246 12689.20 109.72 54976.95 88888.00 2011-09-03 06:49:10.250 246 12689.08 109.67 54976.93 88888.00 2011-09-03 06:49:10.375 246 12689.02 109.67 54976.93 88888.00 2011-09-03 06:49:10.500 246 12689.10 109.67 54976.95 88888.00 2011-09-03 06:49:10.625 246 12689.17 109.70 54976.93 88888.00 2011-09-03 06:49:10.750 246 12689.23 109.72 54976.95 88888.00 2011-09-03 06:49:10.875 246 12689.20 109.70 54976.93 88888.00 2011-09-03 06:49:11.000 246 12689.23 109.67 54976.95 88888.00 2011-09-03 06:49:11.125 246 12689.27 109.70 54976.93 88888.00 2011-09-03 06:49:11.250 246 12689.27 109.70 54976.93 88888.00 2011-09-03 06:49:11.375 246 12689.27 109.70 54976.93 88888.00 2011-09-03 06:49:11.500 246 12689.27 109.70 54976.88 88888.00 2011-09-03 06:49:11.625 246 12689.23 109.70 54976.88 88888.00 2011-09-03 06:49:11.750 246 12689.17 109.70 54976.90 88888.00 2011-09-03 06:49:11.875 246 12689.17 109.72 54976.93 88888.00 2011-09-03 06:49:12.000 246 12689.15 109.72 54976.93 88888.00 2011-09-03 06:49:12.125 246 12689.12 109.70 54976.93 88888.00 2011-09-03 06:49:12.250 246 12689.17 109.72 54976.93 88888.00 2011-09-03 06:49:12.375 246 12689.27 109.75 54976.95 88888.00 2011-09-03 06:49:12.500 246 12689.27 109.75 54976.93 88888.00 2011-09-03 06:49:12.625 246 12689.23 109.72 54976.93 88888.00 2011-09-03 06:49:12.750 246 12689.20 109.70 54976.90 88888.00 2011-09-03 06:49:12.875 246 12689.20 109.70 54976.93 88888.00 2011-09-03 06:49:13.000 246 12689.20 109.75 54976.93 88888.00 2011-09-03 06:49:13.125 246 12689.17 109.72 54976.95 88888.00 2011-09-03 06:49:13.250 246 12689.17 109.70 54976.95 88888.00 2011-09-03 06:49:13.375 246 12689.23 109.70 54976.93 88888.00 2011-09-03 06:49:13.500 246 12689.20 109.72 54976.93 88888.00 2011-09-03 06:49:13.625 246 12689.20 109.72 54976.93 88888.00 2011-09-03 06:49:13.750 246 12689.17 109.72 54976.93 88888.00 2011-09-03 06:49:13.875 246 12689.20 109.72 54976.93 88888.00 2011-09-03 06:49:14.000 246 12689.20 109.70 54976.93 88888.00 2011-09-03 06:49:14.125 246 12689.20 109.70 54976.93 88888.00 2011-09-03 06:49:14.250 246 12689.20 109.70 54976.90 88888.00 2011-09-03 06:49:14.375 246 12689.17 109.70 54976.88 88888.00 2011-09-03 06:49:14.500 246 12689.10 109.70 54976.90 88888.00 2011-09-03 06:49:14.625 246 12689.17 109.67 54976.90 88888.00 2011-09-03 06:49:14.750 246 12689.20 109.72 54976.95 88888.00 2011-09-03 06:49:14.875 246 12689.20 109.72 54976.90 88888.00 2011-09-03 06:49:15.000 246 12689.17 109.72 54976.90 88888.00 2011-09-03 06:49:15.125 246 12689.20 109.72 54976.90 88888.00 2011-09-03 06:49:15.250 246 12689.17 109.70 54976.90 88888.00 2011-09-03 06:49:15.375 246 12689.15 109.70 54976.90 88888.00 2011-09-03 06:49:15.500 246 12689.15 109.72 54976.93 88888.00 2011-09-03 06:49:15.625 246 12689.17 109.72 54976.93 88888.00 2011-09-03 06:49:15.750 246 12689.15 109.72 54976.90 88888.00 2011-09-03 06:49:15.875 246 12689.15 109.70 54976.90 88888.00 2011-09-03 06:49:16.000 246 12689.12 109.72 54976.88 88888.00 2011-09-03 06:49:16.125 246 12689.08 109.70 54976.90 88888.00 2011-09-03 06:49:16.250 246 12689.10 109.72 54976.90 88888.00 2011-09-03 06:49:16.375 246 12689.17 109.72 54976.90 88888.00 2011-09-03 06:49:16.500 246 12689.17 109.72 54976.90 88888.00 2011-09-03 06:49:16.625 246 12689.15 109.70 54976.88 88888.00 2011-09-03 06:49:16.750 246 12689.10 109.70 54976.90 88888.00 2011-09-03 06:49:16.875 246 12689.15 109.70 54976.88 88888.00 2011-09-03 06:49:17.000 246 12689.17 109.67 54976.88 88888.00 2011-09-03 06:49:17.125 246 12689.20 109.72 54976.88 88888.00 2011-09-03 06:49:17.250 246 12689.20 109.70 54976.88 88888.00 2011-09-03 06:49:17.375 246 12689.23 109.70 54976.85 88888.00 2011-09-03 06:49:17.500 246 12689.23 109.72 54976.88 88888.00 2011-09-03 06:49:17.625 246 12689.23 109.72 54976.88 88888.00 2011-09-03 06:49:17.750 246 12689.15 109.72 54976.85 88888.00 2011-09-03 06:49:17.875 246 12689.10 109.67 54976.85 88888.00 2011-09-03 06:49:18.000 246 12689.12 109.67 54976.88 88888.00 2011-09-03 06:49:18.125 246 12689.10 109.70 54976.88 88888.00 2011-09-03 06:49:18.250 246 12689.12 109.70 54976.90 88888.00 2011-09-03 06:49:18.375 246 12689.12 109.67 54976.88 88888.00 2011-09-03 06:49:18.500 246 12689.20 109.70 54976.88 88888.00 2011-09-03 06:49:18.625 246 12689.20 109.70 54976.88 88888.00 2011-09-03 06:49:18.750 246 12689.15 109.75 54976.88 88888.00 2011-09-03 06:49:18.875 246 12689.10 109.72 54976.88 88888.00 2011-09-03 06:49:19.000 246 12689.12 109.72 54976.88 88888.00 2011-09-03 06:49:19.125 246 12689.15 109.70 54976.88 88888.00 2011-09-03 06:49:19.250 246 12689.12 109.67 54976.88 88888.00 2011-09-03 06:49:19.375 246 12689.15 109.67 54976.88 88888.00 2011-09-03 06:49:19.500 246 12689.20 109.67 54976.88 88888.00 2011-09-03 06:49:19.625 246 12689.25 109.72 54976.88 88888.00 2011-09-03 06:49:19.750 246 12689.23 109.72 54976.88 88888.00 2011-09-03 06:49:19.875 246 12689.15 109.72 54976.88 88888.00 2011-09-03 06:49:20.000 246 12689.15 109.75 54976.88 88888.00 2011-09-03 06:49:20.125 246 12689.17 109.72 54976.88 88888.00 2011-09-03 06:49:20.250 246 12689.12 109.75 54976.88 88888.00 2011-09-03 06:49:20.375 246 12689.15 109.75 54976.85 88888.00 2011-09-03 06:49:20.500 246 12689.17 109.75 54976.88 88888.00 2011-09-03 06:49:20.625 246 12689.17 109.72 54976.85 88888.00 2011-09-03 06:49:20.750 246 12689.20 109.70 54976.88 88888.00 2011-09-03 06:49:20.875 246 12689.23 109.72 54976.88 88888.00 2011-09-03 06:49:21.000 246 12689.25 109.72 54976.88 88888.00 2011-09-03 06:49:21.125 246 12689.23 109.70 54976.88 88888.00 2011-09-03 06:49:21.250 246 12689.20 109.67 54976.85 88888.00 2011-09-03 06:49:21.375 246 12689.25 109.70 54976.82 88888.00 2011-09-03 06:49:21.500 246 12689.23 109.70 54976.85 88888.00 2011-09-03 06:49:21.625 246 12689.20 109.70 54976.88 88888.00 2011-09-03 06:49:21.750 246 12689.20 109.72 54976.90 88888.00 2011-09-03 06:49:21.875 246 12689.15 109.72 54976.90 88888.00 2011-09-03 06:49:22.000 246 12689.17 109.72 54976.85 88888.00 2011-09-03 06:49:22.125 246 12689.23 109.70 54976.88 88888.00 2011-09-03 06:49:22.250 246 12689.20 109.70 54976.85 88888.00 2011-09-03 06:49:22.375 246 12689.17 109.72 54976.85 88888.00 2011-09-03 06:49:22.500 246 12689.12 109.67 54976.82 88888.00 2011-09-03 06:49:22.625 246 12689.17 109.67 54976.88 88888.00 2011-09-03 06:49:22.750 246 12689.17 109.67 54976.85 88888.00 2011-09-03 06:49:22.875 246 12689.15 109.70 54976.88 88888.00 2011-09-03 06:49:23.000 246 12689.23 109.70 54976.88 88888.00 2011-09-03 06:49:23.125 246 12689.17 109.67 54976.85 88888.00 2011-09-03 06:49:23.250 246 12689.12 109.72 54976.88 88888.00 2011-09-03 06:49:23.375 246 12689.08 109.75 54976.88 88888.00 2011-09-03 06:49:23.500 246 12689.02 109.70 54976.85 88888.00 2011-09-03 06:49:23.625 246 12688.98 109.67 54976.85 88888.00 2011-09-03 06:49:23.750 246 12689.02 109.67 54976.82 88888.00 2011-09-03 06:49:23.875 246 12689.08 109.70 54976.82 88888.00 2011-09-03 06:49:24.000 246 12689.05 109.72 54976.82 88888.00 2011-09-03 06:49:24.125 246 12689.12 109.70 54976.82 88888.00 2011-09-03 06:49:24.250 246 12689.08 109.67 54976.82 88888.00 2011-09-03 06:49:24.375 246 12689.10 109.70 54976.85 88888.00 2011-09-03 06:49:24.500 246 12689.12 109.72 54976.85 88888.00 2011-09-03 06:49:24.625 246 12689.15 109.72 54976.88 88888.00 2011-09-03 06:49:24.750 246 12689.10 109.72 54976.85 88888.00 2011-09-03 06:49:24.875 246 12689.12 109.72 54976.88 88888.00 2011-09-03 06:49:25.000 246 12689.08 109.72 54976.85 88888.00 2011-09-03 06:49:25.125 246 12689.08 109.70 54976.82 88888.00 2011-09-03 06:49:25.250 246 12689.05 109.67 54976.85 88888.00 2011-09-03 06:49:25.375 246 12689.05 109.67 54976.88 88888.00 2011-09-03 06:49:25.500 246 12688.98 109.70 54976.88 88888.00 2011-09-03 06:49:25.625 246 12689.00 109.70 54976.85 88888.00 2011-09-03 06:49:25.750 246 12689.05 109.70 54976.82 88888.00 2011-09-03 06:49:25.875 246 12689.12 109.72 54976.82 88888.00 2011-09-03 06:49:26.000 246 12689.10 109.70 54976.85 88888.00 2011-09-03 06:49:26.125 246 12689.08 109.67 54976.85 88888.00 2011-09-03 06:49:26.250 246 12689.08 109.67 54976.85 88888.00 2011-09-03 06:49:26.375 246 12689.15 109.72 54976.88 88888.00 2011-09-03 06:49:26.500 246 12689.10 109.72 54976.85 88888.00 2011-09-03 06:49:26.625 246 12689.08 109.70 54976.85 88888.00 2011-09-03 06:49:26.750 246 12689.10 109.70 54976.85 88888.00 2011-09-03 06:49:26.875 246 12689.15 109.72 54976.85 88888.00 2011-09-03 06:49:27.000 246 12689.15 109.70 54976.85 88888.00 2011-09-03 06:49:27.125 246 12689.10 109.67 54976.88 88888.00 2011-09-03 06:49:27.250 246 12689.05 109.67 54976.85 88888.00 2011-09-03 06:49:27.375 246 12689.10 109.70 54976.85 88888.00 2011-09-03 06:49:27.500 246 12689.10 109.70 54976.82 88888.00 2011-09-03 06:49:27.625 246 12689.12 109.70 54976.82 88888.00 2011-09-03 06:49:27.750 246 12689.17 109.70 54976.85 88888.00 2011-09-03 06:49:27.875 246 12689.15 109.72 54976.85 88888.00 2011-09-03 06:49:28.000 246 12689.12 109.70 54976.85 88888.00 2011-09-03 06:49:28.125 246 12689.15 109.70 54976.85 88888.00 2011-09-03 06:49:28.250 246 12689.15 109.70 54976.88 88888.00 2011-09-03 06:49:28.375 246 12689.12 109.72 54976.85 88888.00 2011-09-03 06:49:28.500 246 12689.08 109.70 54976.85 88888.00 2011-09-03 06:49:28.625 246 12689.12 109.70 54976.85 88888.00 2011-09-03 06:49:28.750 246 12689.17 109.70 54976.82 88888.00 2011-09-03 06:49:28.875 246 12689.10 109.70 54976.85 88888.00 2011-09-03 06:49:29.000 246 12689.10 109.70 54976.82 88888.00 2011-09-03 06:49:29.125 246 12689.12 109.70 54976.82 88888.00 2011-09-03 06:49:29.250 246 12689.08 109.70 54976.82 88888.00 2011-09-03 06:49:29.375 246 12689.05 109.67 54976.80 88888.00 2011-09-03 06:49:29.500 246 12689.00 109.72 54976.82 88888.00 2011-09-03 06:49:29.625 246 12689.02 109.72 54976.82 88888.00 2011-09-03 06:49:29.750 246 12689.10 109.72 54976.82 88888.00 2011-09-03 06:49:29.875 246 12689.17 109.72 54976.82 88888.00 2011-09-03 06:49:30.000 246 12689.20 109.72 54976.82 88888.00 2011-09-03 06:49:30.125 246 12689.15 109.70 54976.85 88888.00 2011-09-03 06:49:30.250 246 12689.05 109.67 54976.82 88888.00 2011-09-03 06:49:30.375 246 12689.12 109.70 54976.82 88888.00 2011-09-03 06:49:30.500 246 12689.12 109.70 54976.82 88888.00 2011-09-03 06:49:30.625 246 12689.10 109.67 54976.82 88888.00 2011-09-03 06:49:30.750 246 12689.10 109.70 54976.82 88888.00 2011-09-03 06:49:30.875 246 12689.12 109.70 54976.82 88888.00 2011-09-03 06:49:31.000 246 12689.10 109.70 54976.80 88888.00 2011-09-03 06:49:31.125 246 12689.08 109.70 54976.80 88888.00 2011-09-03 06:49:31.250 246 12689.08 109.70 54976.82 88888.00 2011-09-03 06:49:31.375 246 12689.10 109.67 54976.82 88888.00 2011-09-03 06:49:31.500 246 12689.08 109.75 54976.82 88888.00 2011-09-03 06:49:31.625 246 12689.08 109.75 54976.82 88888.00 2011-09-03 06:49:31.750 246 12689.02 109.72 54976.85 88888.00 2011-09-03 06:49:31.875 246 12689.05 109.70 54976.85 88888.00 2011-09-03 06:49:32.000 246 12689.10 109.67 54976.82 88888.00 2011-09-03 06:49:32.125 246 12689.05 109.70 54976.82 88888.00 2011-09-03 06:49:32.250 246 12689.05 109.72 54976.82 88888.00 2011-09-03 06:49:32.375 246 12689.10 109.72 54976.82 88888.00 2011-09-03 06:49:32.500 246 12689.10 109.72 54976.80 88888.00 2011-09-03 06:49:32.625 246 12689.08 109.70 54976.80 88888.00 2011-09-03 06:49:32.750 246 12689.05 109.72 54976.82 88888.00 2011-09-03 06:49:32.875 246 12689.02 109.72 54976.80 88888.00 2011-09-03 06:49:33.000 246 12688.95 109.70 54976.82 88888.00 2011-09-03 06:49:33.125 246 12688.90 109.72 54976.82 88888.00 2011-09-03 06:49:33.250 246 12688.85 109.72 54976.82 88888.00 2011-09-03 06:49:33.375 246 12688.88 109.70 54976.80 88888.00 2011-09-03 06:49:33.500 246 12688.98 109.75 54976.80 88888.00 2011-09-03 06:49:33.625 246 12689.08 109.75 54976.82 88888.00 2011-09-03 06:49:33.750 246 12689.00 109.72 54976.80 88888.00 2011-09-03 06:49:33.875 246 12688.95 109.67 54976.78 88888.00 2011-09-03 06:49:34.000 246 12688.88 109.70 54976.80 88888.00 2011-09-03 06:49:34.125 246 12688.88 109.72 54976.82 88888.00 2011-09-03 06:49:34.250 246 12688.85 109.70 54976.82 88888.00 2011-09-03 06:49:34.375 246 12688.90 109.72 54976.82 88888.00 2011-09-03 06:49:34.500 246 12688.88 109.72 54976.80 88888.00 2011-09-03 06:49:34.625 246 12688.90 109.72 54976.80 88888.00 2011-09-03 06:49:34.750 246 12688.85 109.72 54976.82 88888.00 2011-09-03 06:49:34.875 246 12688.80 109.67 54976.82 88888.00 2011-09-03 06:49:35.000 246 12688.85 109.70 54976.80 88888.00 2011-09-03 06:49:35.125 246 12688.88 109.70 54976.82 88888.00 2011-09-03 06:49:35.250 246 12688.88 109.67 54976.80 88888.00 2011-09-03 06:49:35.375 246 12688.92 109.70 54976.80 88888.00 2011-09-03 06:49:35.500 246 12688.95 109.70 54976.82 88888.00 2011-09-03 06:49:35.625 246 12688.95 109.70 54976.82 88888.00 2011-09-03 06:49:35.750 246 12688.88 109.70 54976.82 88888.00 2011-09-03 06:49:35.875 246 12688.85 109.72 54976.82 88888.00 2011-09-03 06:49:36.000 246 12688.85 109.70 54976.78 88888.00 2011-09-03 06:49:36.125 246 12688.85 109.70 54976.80 88888.00 2011-09-03 06:49:36.250 246 12688.83 109.70 54976.80 88888.00 2011-09-03 06:49:36.375 246 12688.90 109.70 54976.80 88888.00 2011-09-03 06:49:36.500 246 12688.92 109.67 54976.78 88888.00 2011-09-03 06:49:36.625 246 12688.92 109.70 54976.80 88888.00 2011-09-03 06:49:36.750 246 12688.92 109.72 54976.82 88888.00 2011-09-03 06:49:36.875 246 12688.98 109.70 54976.82 88888.00 2011-09-03 06:49:37.000 246 12688.95 109.70 54976.80 88888.00 2011-09-03 06:49:37.125 246 12688.88 109.70 54976.80 88888.00 2011-09-03 06:49:37.250 246 12688.85 109.70 54976.80 88888.00 2011-09-03 06:49:37.375 246 12688.98 109.67 54976.80 88888.00 2011-09-03 06:49:37.500 246 12688.95 109.67 54976.82 88888.00 2011-09-03 06:49:37.625 246 12688.92 109.70 54976.82 88888.00 2011-09-03 06:49:37.750 246 12688.90 109.70 54976.80 88888.00 2011-09-03 06:49:37.875 246 12688.90 109.70 54976.80 88888.00 2011-09-03 06:49:38.000 246 12688.92 109.70 54976.80 88888.00 2011-09-03 06:49:38.125 246 12688.92 109.67 54976.80 88888.00 2011-09-03 06:49:38.250 246 12688.95 109.67 54976.80 88888.00 2011-09-03 06:49:38.375 246 12688.98 109.72 54976.80 88888.00 2011-09-03 06:49:38.500 246 12688.92 109.72 54976.80 88888.00 2011-09-03 06:49:38.625 246 12688.88 109.70 54976.80 88888.00 2011-09-03 06:49:38.750 246 12688.85 109.70 54976.82 88888.00 2011-09-03 06:49:38.875 246 12688.92 109.70 54976.82 88888.00 2011-09-03 06:49:39.000 246 12688.92 109.67 54976.80 88888.00 2011-09-03 06:49:39.125 246 12688.95 109.65 54976.80 88888.00 2011-09-03 06:49:39.250 246 12688.92 109.65 54976.80 88888.00 2011-09-03 06:49:39.375 246 12688.92 109.67 54976.80 88888.00 2011-09-03 06:49:39.500 246 12688.92 109.67 54976.80 88888.00 2011-09-03 06:49:39.625 246 12688.95 109.65 54976.80 88888.00 2011-09-03 06:49:39.750 246 12688.95 109.65 54976.80 88888.00 2011-09-03 06:49:39.875 246 12688.98 109.65 54976.80 88888.00 2011-09-03 06:49:40.000 246 12689.00 109.67 54976.80 88888.00 2011-09-03 06:49:40.125 246 12688.98 109.67 54976.82 88888.00 2011-09-03 06:49:40.250 246 12688.95 109.67 54976.80 88888.00 2011-09-03 06:49:40.375 246 12688.92 109.70 54976.80 88888.00 2011-09-03 06:49:40.500 246 12688.90 109.67 54976.80 88888.00 2011-09-03 06:49:40.625 246 12688.92 109.65 54976.80 88888.00 2011-09-03 06:49:40.750 246 12688.92 109.65 54976.80 88888.00 2011-09-03 06:49:40.875 246 12688.92 109.67 54976.80 88888.00 2011-09-03 06:49:41.000 246 12688.98 109.67 54976.78 88888.00 2011-09-03 06:49:41.125 246 12688.98 109.67 54976.80 88888.00 2011-09-03 06:49:41.250 246 12688.90 109.65 54976.80 88888.00 2011-09-03 06:49:41.375 246 12688.95 109.65 54976.80 88888.00 2011-09-03 06:49:41.500 246 12689.00 109.65 54976.80 88888.00 2011-09-03 06:49:41.625 246 12689.02 109.65 54976.80 88888.00 2011-09-03 06:49:41.750 246 12688.98 109.65 54976.80 88888.00 2011-09-03 06:49:41.875 246 12688.98 109.62 54976.80 88888.00 2011-09-03 06:49:42.000 246 12688.95 109.65 54976.80 88888.00 2011-09-03 06:49:42.125 246 12688.98 109.65 54976.80 88888.00 2011-09-03 06:49:42.250 246 12688.95 109.62 54976.80 88888.00 2011-09-03 06:49:42.375 246 12688.95 109.62 54976.78 88888.00 2011-09-03 06:49:42.500 246 12688.98 109.62 54976.78 88888.00 2011-09-03 06:49:42.625 246 12688.98 109.65 54976.78 88888.00 2011-09-03 06:49:42.750 246 12688.92 109.65 54976.78 88888.00 2011-09-03 06:49:42.875 246 12688.88 109.65 54976.78 88888.00 2011-09-03 06:49:43.000 246 12688.83 109.65 54976.78 88888.00 2011-09-03 06:49:43.125 246 12688.83 109.65 54976.80 88888.00 2011-09-03 06:49:43.250 246 12688.80 109.65 54976.80 88888.00 2011-09-03 06:49:43.375 246 12688.80 109.67 54976.80 88888.00 2011-09-03 06:49:43.500 246 12688.85 109.67 54976.78 88888.00 2011-09-03 06:49:43.625 246 12688.85 109.65 54976.80 88888.00 2011-09-03 06:49:43.750 246 12688.80 109.67 54976.78 88888.00 2011-09-03 06:49:43.875 246 12688.80 109.67 54976.80 88888.00 2011-09-03 06:49:44.000 246 12688.77 109.65 54976.80 88888.00 2011-09-03 06:49:44.125 246 12688.80 109.65 54976.78 88888.00 2011-09-03 06:49:44.250 246 12688.80 109.60 54976.78 88888.00 2011-09-03 06:49:44.375 246 12688.90 109.62 54976.78 88888.00 2011-09-03 06:49:44.500 246 12688.90 109.62 54976.78 88888.00 2011-09-03 06:49:44.625 246 12688.88 109.65 54976.78 88888.00 2011-09-03 06:49:44.750 246 12688.88 109.65 54976.78 88888.00 2011-09-03 06:49:44.875 246 12688.88 109.62 54976.75 88888.00 2011-09-03 06:49:45.000 246 12688.90 109.62 54976.75 88888.00 2011-09-03 06:49:45.125 246 12688.95 109.65 54976.78 88888.00 2011-09-03 06:49:45.250 246 12688.95 109.65 54976.80 88888.00 2011-09-03 06:49:45.375 246 12688.90 109.62 54976.80 88888.00 2011-09-03 06:49:45.500 246 12688.83 109.62 54976.78 88888.00 2011-09-03 06:49:45.625 246 12688.80 109.60 54976.78 88888.00 2011-09-03 06:49:45.750 246 12688.77 109.62 54976.80 88888.00 2011-09-03 06:49:45.875 246 12688.77 109.62 54976.78 88888.00 2011-09-03 06:49:46.000 246 12688.77 109.60 54976.75 88888.00 2011-09-03 06:49:46.125 246 12688.80 109.62 54976.75 88888.00 2011-09-03 06:49:46.250 246 12688.80 109.62 54976.78 88888.00 2011-09-03 06:49:46.375 246 12688.85 109.62 54976.75 88888.00 2011-09-03 06:49:46.500 246 12688.88 109.62 54976.75 88888.00 2011-09-03 06:49:46.625 246 12688.88 109.65 54976.75 88888.00 2011-09-03 06:49:46.750 246 12688.90 109.62 54976.78 88888.00 2011-09-03 06:49:46.875 246 12688.92 109.62 54976.78 88888.00 2011-09-03 06:49:47.000 246 12688.92 109.62 54976.75 88888.00 2011-09-03 06:49:47.125 246 12688.90 109.62 54976.75 88888.00 2011-09-03 06:49:47.250 246 12688.90 109.62 54976.78 88888.00 2011-09-03 06:49:47.375 246 12688.88 109.62 54976.78 88888.00 2011-09-03 06:49:47.500 246 12688.85 109.62 54976.78 88888.00 2011-09-03 06:49:47.625 246 12688.83 109.58 54976.78 88888.00 2011-09-03 06:49:47.750 246 12688.88 109.58 54976.75 88888.00 2011-09-03 06:49:47.875 246 12688.98 109.60 54976.78 88888.00 2011-09-03 06:49:48.000 246 12688.98 109.58 54976.78 88888.00 2011-09-03 06:49:48.125 246 12688.90 109.60 54976.78 88888.00 2011-09-03 06:49:48.250 246 12688.88 109.60 54976.78 88888.00 2011-09-03 06:49:48.375 246 12688.92 109.58 54976.78 88888.00 2011-09-03 06:49:48.500 246 12689.00 109.55 54976.75 88888.00 2011-09-03 06:49:48.625 246 12689.02 109.58 54976.78 88888.00 2011-09-03 06:49:48.750 246 12689.00 109.60 54976.78 88888.00 2011-09-03 06:49:48.875 246 12688.98 109.60 54976.78 88888.00 2011-09-03 06:49:49.000 246 12688.95 109.58 54976.78 88888.00 2011-09-03 06:49:49.125 246 12688.92 109.58 54976.78 88888.00 2011-09-03 06:49:49.250 246 12688.88 109.58 54976.78 88888.00 2011-09-03 06:49:49.375 246 12688.85 109.58 54976.78 88888.00 2011-09-03 06:49:49.500 246 12688.88 109.60 54976.75 88888.00 2011-09-03 06:49:49.625 246 12688.90 109.58 54976.75 88888.00 2011-09-03 06:49:49.750 246 12688.90 109.58 54976.75 88888.00 2011-09-03 06:49:49.875 246 12688.88 109.58 54976.75 88888.00 2011-09-03 06:49:50.000 246 12688.88 109.58 54976.75 88888.00 2011-09-03 06:49:50.125 246 12688.88 109.58 54976.75 88888.00 2011-09-03 06:49:50.250 246 12688.90 109.58 54976.78 88888.00 2011-09-03 06:49:50.375 246 12688.92 109.55 54976.75 88888.00 2011-09-03 06:49:50.500 246 12688.90 109.60 54976.78 88888.00 2011-09-03 06:49:50.625 246 12688.83 109.60 54976.75 88888.00 2011-09-03 06:49:50.750 246 12688.80 109.60 54976.75 88888.00 2011-09-03 06:49:50.875 246 12688.77 109.60 54976.72 88888.00 2011-09-03 06:49:51.000 246 12688.80 109.58 54976.72 88888.00 2011-09-03 06:49:51.125 246 12688.85 109.55 54976.72 88888.00 2011-09-03 06:49:51.250 246 12688.83 109.55 54976.75 88888.00 2011-09-03 06:49:51.375 246 12688.88 109.60 54976.75 88888.00 2011-09-03 06:49:51.500 246 12688.88 109.62 54976.75 88888.00 2011-09-03 06:49:51.625 246 12688.85 109.60 54976.72 88888.00 2011-09-03 06:49:51.750 246 12688.85 109.58 54976.72 88888.00 2011-09-03 06:49:51.875 246 12688.90 109.58 54976.75 88888.00 2011-09-03 06:49:52.000 246 12689.00 109.58 54976.75 88888.00 2011-09-03 06:49:52.125 246 12688.98 109.55 54976.75 88888.00 2011-09-03 06:49:52.250 246 12688.88 109.53 54976.75 88888.00 2011-09-03 06:49:52.375 246 12688.90 109.58 54976.75 88888.00 2011-09-03 06:49:52.500 246 12688.88 109.58 54976.75 88888.00 2011-09-03 06:49:52.625 246 12688.80 109.58 54976.72 88888.00 2011-09-03 06:49:52.750 246 12688.80 109.60 54976.75 88888.00 2011-09-03 06:49:52.875 246 12688.80 109.60 54976.72 88888.00 2011-09-03 06:49:53.000 246 12688.85 109.58 54976.70 88888.00 2011-09-03 06:49:53.125 246 12688.85 109.58 54976.70 88888.00 2011-09-03 06:49:53.250 246 12688.80 109.58 54976.72 88888.00 2011-09-03 06:49:53.375 246 12688.77 109.55 54976.70 88888.00 2011-09-03 06:49:53.500 246 12688.83 109.58 54976.72 88888.00 2011-09-03 06:49:53.625 246 12688.85 109.58 54976.75 88888.00 2011-09-03 06:49:53.750 246 12688.92 109.60 54976.75 88888.00 2011-09-03 06:49:53.875 246 12688.98 109.58 54976.75 88888.00 2011-09-03 06:49:54.000 246 12688.92 109.60 54976.70 88888.00 2011-09-03 06:49:54.125 246 12688.88 109.60 54976.72 88888.00 2011-09-03 06:49:54.250 246 12688.85 109.58 54976.72 88888.00 2011-09-03 06:49:54.375 246 12688.88 109.58 54976.72 88888.00 2011-09-03 06:49:54.500 246 12688.83 109.58 54976.72 88888.00 2011-09-03 06:49:54.625 246 12688.80 109.60 54976.72 88888.00 2011-09-03 06:49:54.750 246 12688.80 109.60 54976.72 88888.00 2011-09-03 06:49:54.875 246 12688.80 109.60 54976.72 88888.00 2011-09-03 06:49:55.000 246 12688.77 109.58 54976.72 88888.00 2011-09-03 06:49:55.125 246 12688.75 109.55 54976.72 88888.00 2011-09-03 06:49:55.250 246 12688.83 109.53 54976.72 88888.00 2011-09-03 06:49:55.375 246 12688.85 109.55 54976.72 88888.00 2011-09-03 06:49:55.500 246 12688.85 109.55 54976.70 88888.00 2011-09-03 06:49:55.625 246 12688.83 109.55 54976.70 88888.00 2011-09-03 06:49:55.750 246 12688.83 109.58 54976.72 88888.00 2011-09-03 06:49:55.875 246 12688.80 109.53 54976.72 88888.00 2011-09-03 06:49:56.000 246 12688.77 109.55 54976.75 88888.00 2011-09-03 06:49:56.125 246 12688.77 109.58 54976.72 88888.00 2011-09-03 06:49:56.250 246 12688.80 109.53 54976.72 88888.00 2011-09-03 06:49:56.375 246 12688.85 109.55 54976.72 88888.00 2011-09-03 06:49:56.500 246 12688.80 109.55 54976.72 88888.00 2011-09-03 06:49:56.625 246 12688.80 109.55 54976.72 88888.00 2011-09-03 06:49:56.750 246 12688.85 109.58 54976.72 88888.00 2011-09-03 06:49:56.875 246 12688.88 109.58 54976.72 88888.00 2011-09-03 06:49:57.000 246 12688.85 109.60 54976.72 88888.00 2011-09-03 06:49:57.125 246 12688.85 109.58 54976.75 88888.00 2011-09-03 06:49:57.250 246 12688.83 109.53 54976.72 88888.00 2011-09-03 06:49:57.375 246 12688.77 109.53 54976.72 88888.00 2011-09-03 06:49:57.500 246 12688.77 109.53 54976.72 88888.00 2011-09-03 06:49:57.625 246 12688.80 109.55 54976.70 88888.00 2011-09-03 06:49:57.750 246 12688.80 109.58 54976.70 88888.00 2011-09-03 06:49:57.875 246 12688.83 109.55 54976.70 88888.00 2011-09-03 06:49:58.000 246 12688.85 109.53 54976.68 88888.00 2011-09-03 06:49:58.125 246 12688.83 109.55 54976.68 88888.00 2011-09-03 06:49:58.250 246 12688.77 109.55 54976.68 88888.00 2011-09-03 06:49:58.375 246 12688.75 109.55 54976.68 88888.00 2011-09-03 06:49:58.500 246 12688.75 109.55 54976.70 88888.00 2011-09-03 06:49:58.625 246 12688.75 109.55 54976.70 88888.00 2011-09-03 06:49:58.750 246 12688.80 109.53 54976.68 88888.00 2011-09-03 06:49:58.875 246 12688.75 109.53 54976.68 88888.00 2011-09-03 06:49:59.000 246 12688.73 109.53 54976.68 88888.00 2011-09-03 06:49:59.125 246 12688.70 109.53 54976.70 88888.00 2011-09-03 06:49:59.250 246 12688.70 109.55 54976.70 88888.00 2011-09-03 06:49:59.375 246 12688.77 109.55 54976.72 88888.00 2011-09-03 06:49:59.500 246 12688.80 109.55 54976.72 88888.00 2011-09-03 06:49:59.625 246 12688.83 109.53 54976.70 88888.00 2011-09-03 06:49:59.750 246 12688.85 109.53 54976.70 88888.00 2011-09-03 06:49:59.875 246 12688.83 109.47 54976.68 88888.00 2011-09-03 06:50:00.000 246 12688.85 109.50 54976.68 88888.00 2011-09-03 06:50:00.125 246 12688.90 109.50 54976.70 88888.00 2011-09-03 06:50:00.250 246 12688.90 109.50 54976.70 88888.00 2011-09-03 06:50:00.375 246 12688.88 109.50 54976.70 88888.00 2011-09-03 06:50:00.500 246 12688.88 109.53 54976.70 88888.00 2011-09-03 06:50:00.625 246 12688.90 109.53 54976.70 88888.00 2011-09-03 06:50:00.750 246 12688.88 109.50 54976.70 88888.00 2011-09-03 06:50:00.875 246 12688.90 109.50 54976.70 88888.00 2011-09-03 06:50:01.000 246 12688.88 109.53 54976.70 88888.00 2011-09-03 06:50:01.125 246 12688.83 109.53 54976.70 88888.00 2011-09-03 06:50:01.250 246 12688.80 109.50 54976.70 88888.00 2011-09-03 06:50:01.375 246 12688.83 109.47 54976.70 88888.00 2011-09-03 06:50:01.500 246 12688.85 109.53 54976.70 88888.00 2011-09-03 06:50:01.625 246 12688.85 109.53 54976.70 88888.00 2011-09-03 06:50:01.750 246 12688.80 109.55 54976.70 88888.00 2011-09-03 06:50:01.875 246 12688.77 109.53 54976.70 88888.00 2011-09-03 06:50:02.000 246 12688.80 109.53 54976.70 88888.00 2011-09-03 06:50:02.125 246 12688.83 109.53 54976.70 88888.00 2011-09-03 06:50:02.250 246 12688.90 109.53 54976.72 88888.00 2011-09-03 06:50:02.375 246 12688.90 109.53 54976.72 88888.00 2011-09-03 06:50:02.500 246 12688.85 109.53 54976.70 88888.00 2011-09-03 06:50:02.625 246 12688.77 109.50 54976.68 88888.00 2011-09-03 06:50:02.750 246 12688.70 109.53 54976.70 88888.00 2011-09-03 06:50:02.875 246 12688.70 109.58 54976.72 88888.00 2011-09-03 06:50:03.000 246 12688.73 109.58 54976.72 88888.00 2011-09-03 06:50:03.125 246 12688.75 109.58 54976.72 88888.00 2011-09-03 06:50:03.250 246 12688.75 109.53 54976.70 88888.00 2011-09-03 06:50:03.375 246 12688.80 109.53 54976.70 88888.00 2011-09-03 06:50:03.500 246 12688.83 109.55 54976.70 88888.00 2011-09-03 06:50:03.625 246 12688.73 109.55 54976.70 88888.00 2011-09-03 06:50:03.750 246 12688.70 109.53 54976.70 88888.00 2011-09-03 06:50:03.875 246 12688.73 109.53 54976.70 88888.00 2011-09-03 06:50:04.000 246 12688.77 109.55 54976.70 88888.00 2011-09-03 06:50:04.125 246 12688.83 109.55 54976.72 88888.00 2011-09-03 06:50:04.250 246 12688.83 109.55 54976.70 88888.00 2011-09-03 06:50:04.375 246 12688.83 109.55 54976.70 88888.00 2011-09-03 06:50:04.500 246 12688.77 109.58 54976.70 88888.00 2011-09-03 06:50:04.625 246 12688.77 109.53 54976.68 88888.00 2011-09-03 06:50:04.750 246 12688.77 109.53 54976.68 88888.00 2011-09-03 06:50:04.875 246 12688.80 109.55 54976.68 88888.00 2011-09-03 06:50:05.000 246 12688.83 109.58 54976.70 88888.00 2011-09-03 06:50:05.125 246 12688.80 109.55 54976.70 88888.00 2011-09-03 06:50:05.250 246 12688.77 109.53 54976.70 88888.00 2011-09-03 06:50:05.375 246 12688.83 109.55 54976.70 88888.00 2011-09-03 06:50:05.500 246 12688.88 109.55 54976.68 88888.00 2011-09-03 06:50:05.625 246 12688.88 109.55 54976.68 88888.00 2011-09-03 06:50:05.750 246 12688.80 109.55 54976.65 88888.00 2011-09-03 06:50:05.875 246 12688.83 109.53 54976.65 88888.00 2011-09-03 06:50:06.000 246 12688.83 109.53 54976.68 88888.00 2011-09-03 06:50:06.125 246 12688.85 109.55 54976.68 88888.00 2011-09-03 06:50:06.250 246 12688.80 109.53 54976.68 88888.00 2011-09-03 06:50:06.375 246 12688.80 109.55 54976.68 88888.00 2011-09-03 06:50:06.500 246 12688.80 109.55 54976.68 88888.00 2011-09-03 06:50:06.625 246 12688.80 109.58 54976.65 88888.00 2011-09-03 06:50:06.750 246 12688.88 109.55 54976.68 88888.00 2011-09-03 06:50:06.875 246 12688.88 109.53 54976.68 88888.00 2011-09-03 06:50:07.000 246 12688.85 109.55 54976.68 88888.00 2011-09-03 06:50:07.125 246 12688.83 109.55 54976.68 88888.00 2011-09-03 06:50:07.250 246 12688.80 109.53 54976.68 88888.00 2011-09-03 06:50:07.375 246 12688.85 109.55 54976.70 88888.00 2011-09-03 06:50:07.500 246 12688.83 109.53 54976.68 88888.00 2011-09-03 06:50:07.625 246 12688.83 109.55 54976.68 88888.00 2011-09-03 06:50:07.750 246 12688.80 109.55 54976.65 88888.00 2011-09-03 06:50:07.875 246 12688.77 109.53 54976.65 88888.00 2011-09-03 06:50:08.000 246 12688.80 109.53 54976.65 88888.00 2011-09-03 06:50:08.125 246 12688.80 109.53 54976.68 88888.00 2011-09-03 06:50:08.250 246 12688.75 109.53 54976.68 88888.00 2011-09-03 06:50:08.375 246 12688.75 109.50 54976.65 88888.00 2011-09-03 06:50:08.500 246 12688.75 109.53 54976.68 88888.00 2011-09-03 06:50:08.625 246 12688.80 109.55 54976.68 88888.00 2011-09-03 06:50:08.750 246 12688.83 109.58 54976.68 88888.00 2011-09-03 06:50:08.875 246 12688.77 109.58 54976.70 88888.00 2011-09-03 06:50:09.000 246 12688.83 109.55 54976.68 88888.00 2011-09-03 06:50:09.125 246 12688.85 109.55 54976.65 88888.00 2011-09-03 06:50:09.250 246 12688.83 109.53 54976.65 88888.00 2011-09-03 06:50:09.375 246 12688.80 109.53 54976.68 88888.00 2011-09-03 06:50:09.500 246 12688.80 109.55 54976.68 88888.00 2011-09-03 06:50:09.625 246 12688.80 109.58 54976.68 88888.00 2011-09-03 06:50:09.750 246 12688.77 109.55 54976.68 88888.00 2011-09-03 06:50:09.875 246 12688.75 109.55 54976.65 88888.00 2011-09-03 06:50:10.000 246 12688.75 109.53 54976.68 88888.00 2011-09-03 06:50:10.125 246 12688.75 109.55 54976.68 88888.00 2011-09-03 06:50:10.250 246 12688.73 109.55 54976.68 88888.00 2011-09-03 06:50:10.375 246 12688.75 109.55 54976.65 88888.00 2011-09-03 06:50:10.500 246 12688.75 109.58 54976.68 88888.00 2011-09-03 06:50:10.625 246 12688.75 109.60 54976.68 88888.00 2011-09-03 06:50:10.750 246 12688.75 109.60 54976.68 88888.00 2011-09-03 06:50:10.875 246 12688.75 109.60 54976.68 88888.00 2011-09-03 06:50:11.000 246 12688.70 109.58 54976.68 88888.00 2011-09-03 06:50:11.125 246 12688.75 109.58 54976.68 88888.00 2011-09-03 06:50:11.250 246 12688.77 109.58 54976.65 88888.00 2011-09-03 06:50:11.375 246 12688.83 109.55 54976.65 88888.00 2011-09-03 06:50:11.500 246 12688.83 109.55 54976.62 88888.00 2011-09-03 06:50:11.625 246 12688.83 109.60 54976.65 88888.00 2011-09-03 06:50:11.750 246 12688.83 109.60 54976.70 88888.00 2011-09-03 06:50:11.875 246 12688.83 109.60 54976.68 88888.00 2011-09-03 06:50:12.000 246 12688.83 109.60 54976.65 88888.00 2011-09-03 06:50:12.125 246 12688.85 109.58 54976.68 88888.00 2011-09-03 06:50:12.250 246 12688.85 109.60 54976.68 88888.00 2011-09-03 06:50:12.375 246 12688.85 109.60 54976.65 88888.00 2011-09-03 06:50:12.500 246 12688.88 109.60 54976.65 88888.00 2011-09-03 06:50:12.625 246 12688.88 109.58 54976.65 88888.00 2011-09-03 06:50:12.750 246 12688.90 109.60 54976.68 88888.00 2011-09-03 06:50:12.875 246 12688.88 109.60 54976.68 88888.00 2011-09-03 06:50:13.000 246 12688.88 109.58 54976.65 88888.00 2011-09-03 06:50:13.125 246 12688.88 109.60 54976.68 88888.00 2011-09-03 06:50:13.250 246 12688.80 109.62 54976.68 88888.00 2011-09-03 06:50:13.375 246 12688.77 109.60 54976.65 88888.00 2011-09-03 06:50:13.500 246 12688.77 109.60 54976.65 88888.00 2011-09-03 06:50:13.625 246 12688.83 109.60 54976.68 88888.00 2011-09-03 06:50:13.750 246 12688.80 109.62 54976.68 88888.00 2011-09-03 06:50:13.875 246 12688.73 109.60 54976.65 88888.00 2011-09-03 06:50:14.000 246 12688.75 109.58 54976.62 88888.00 2011-09-03 06:50:14.125 246 12688.85 109.60 54976.62 88888.00 2011-09-03 06:50:14.250 246 12688.88 109.60 54976.62 88888.00 2011-09-03 06:50:14.375 246 12688.90 109.60 54976.65 88888.00 2011-09-03 06:50:14.500 246 12688.85 109.60 54976.65 88888.00 2011-09-03 06:50:14.625 246 12688.83 109.60 54976.65 88888.00 2011-09-03 06:50:14.750 246 12688.90 109.62 54976.65 88888.00 2011-09-03 06:50:14.875 246 12688.98 109.60 54976.65 88888.00 2011-09-03 06:50:15.000 246 12688.95 109.58 54976.65 88888.00 2011-09-03 06:50:15.125 246 12688.90 109.58 54976.65 88888.00 2011-09-03 06:50:15.250 246 12688.85 109.58 54976.65 88888.00 2011-09-03 06:50:15.375 246 12688.95 109.60 54976.65 88888.00 2011-09-03 06:50:15.500 246 12689.00 109.60 54976.68 88888.00 2011-09-03 06:50:15.625 246 12688.98 109.58 54976.68 88888.00 2011-09-03 06:50:15.750 246 12688.95 109.60 54976.68 88888.00 2011-09-03 06:50:15.875 246 12688.95 109.62 54976.68 88888.00 2011-09-03 06:50:16.000 246 12688.85 109.62 54976.65 88888.00 2011-09-03 06:50:16.125 246 12688.83 109.62 54976.65 88888.00 2011-09-03 06:50:16.250 246 12688.83 109.60 54976.65 88888.00 2011-09-03 06:50:16.375 246 12688.88 109.58 54976.62 88888.00 2011-09-03 06:50:16.500 246 12688.95 109.58 54976.62 88888.00 2011-09-03 06:50:16.625 246 12688.98 109.58 54976.62 88888.00 2011-09-03 06:50:16.750 246 12689.02 109.60 54976.65 88888.00 2011-09-03 06:50:16.875 246 12688.98 109.60 54976.62 88888.00 2011-09-03 06:50:17.000 246 12689.00 109.60 54976.62 88888.00 2011-09-03 06:50:17.125 246 12688.98 109.60 54976.62 88888.00 2011-09-03 06:50:17.250 246 12689.02 109.60 54976.65 88888.00 2011-09-03 06:50:17.375 246 12689.02 109.62 54976.65 88888.00 2011-09-03 06:50:17.500 246 12689.00 109.62 54976.62 88888.00 2011-09-03 06:50:17.625 246 12688.95 109.60 54976.60 88888.00 2011-09-03 06:50:17.750 246 12688.98 109.60 54976.60 88888.00 2011-09-03 06:50:17.875 246 12689.00 109.60 54976.62 88888.00 2011-09-03 06:50:18.000 246 12689.00 109.62 54976.65 88888.00 2011-09-03 06:50:18.125 246 12688.95 109.60 54976.62 88888.00 2011-09-03 06:50:18.250 246 12688.95 109.60 54976.60 88888.00 2011-09-03 06:50:18.375 246 12688.95 109.62 54976.62 88888.00 2011-09-03 06:50:18.500 246 12688.95 109.62 54976.62 88888.00 2011-09-03 06:50:18.625 246 12688.98 109.65 54976.62 88888.00 2011-09-03 06:50:18.750 246 12689.02 109.65 54976.62 88888.00 2011-09-03 06:50:18.875 246 12688.95 109.62 54976.60 88888.00 2011-09-03 06:50:19.000 246 12688.92 109.62 54976.60 88888.00 2011-09-03 06:50:19.125 246 12688.95 109.62 54976.60 88888.00 2011-09-03 06:50:19.250 246 12689.00 109.58 54976.60 88888.00 2011-09-03 06:50:19.375 246 12689.00 109.58 54976.62 88888.00 2011-09-03 06:50:19.500 246 12688.92 109.60 54976.62 88888.00 2011-09-03 06:50:19.625 246 12688.92 109.60 54976.65 88888.00 2011-09-03 06:50:19.750 246 12688.95 109.60 54976.62 88888.00 2011-09-03 06:50:19.875 246 12688.95 109.58 54976.60 88888.00 2011-09-03 06:50:20.000 246 12688.98 109.58 54976.60 88888.00 2011-09-03 06:50:20.125 246 12688.98 109.58 54976.62 88888.00 2011-09-03 06:50:20.250 246 12688.95 109.60 54976.60 88888.00 2011-09-03 06:50:20.375 246 12688.95 109.62 54976.60 88888.00 2011-09-03 06:50:20.500 246 12688.95 109.60 54976.60 88888.00 2011-09-03 06:50:20.625 246 12688.95 109.60 54976.57 88888.00 2011-09-03 06:50:20.750 246 12688.92 109.60 54976.55 88888.00 2011-09-03 06:50:20.875 246 12688.98 109.60 54976.60 88888.00 2011-09-03 06:50:21.000 246 12689.00 109.60 54976.60 88888.00 2011-09-03 06:50:21.125 246 12689.00 109.62 54976.57 88888.00 2011-09-03 06:50:21.250 246 12689.00 109.58 54976.57 88888.00 2011-09-03 06:50:21.375 246 12689.00 109.60 54976.57 88888.00 2011-09-03 06:50:21.500 246 12688.98 109.58 54976.57 88888.00 2011-09-03 06:50:21.625 246 12688.98 109.60 54976.60 88888.00 2011-09-03 06:50:21.750 246 12689.00 109.60 54976.60 88888.00 2011-09-03 06:50:21.875 246 12688.98 109.58 54976.62 88888.00 2011-09-03 06:50:22.000 246 12688.95 109.58 54976.60 88888.00 2011-09-03 06:50:22.125 246 12688.98 109.58 54976.62 88888.00 2011-09-03 06:50:22.250 246 12689.00 109.55 54976.62 88888.00 2011-09-03 06:50:22.375 246 12689.05 109.58 54976.60 88888.00 2011-09-03 06:50:22.500 246 12689.02 109.58 54976.60 88888.00 2011-09-03 06:50:22.625 246 12689.02 109.58 54976.60 88888.00 2011-09-03 06:50:22.750 246 12689.08 109.58 54976.57 88888.00 2011-09-03 06:50:22.875 246 12689.08 109.60 54976.60 88888.00 2011-09-03 06:50:23.000 246 12689.08 109.58 54976.57 88888.00 2011-09-03 06:50:23.125 246 12689.05 109.60 54976.60 88888.00 2011-09-03 06:50:23.250 246 12689.02 109.58 54976.57 88888.00 2011-09-03 06:50:23.375 246 12689.05 109.58 54976.57 88888.00 2011-09-03 06:50:23.500 246 12689.10 109.60 54976.57 88888.00 2011-09-03 06:50:23.625 246 12689.12 109.60 54976.57 88888.00 2011-09-03 06:50:23.750 246 12689.15 109.60 54976.57 88888.00 2011-09-03 06:50:23.875 246 12689.12 109.58 54976.57 88888.00 2011-09-03 06:50:24.000 246 12689.08 109.58 54976.55 88888.00 2011-09-03 06:50:24.125 246 12689.05 109.60 54976.57 88888.00 2011-09-03 06:50:24.250 246 12689.02 109.58 54976.57 88888.00 2011-09-03 06:50:24.375 246 12689.05 109.58 54976.55 88888.00 2011-09-03 06:50:24.500 246 12689.08 109.60 54976.55 88888.00 2011-09-03 06:50:24.625 246 12689.12 109.58 54976.57 88888.00 2011-09-03 06:50:24.750 246 12689.10 109.53 54976.60 88888.00 2011-09-03 06:50:24.875 246 12689.12 109.53 54976.60 88888.00 2011-09-03 06:50:25.000 246 12689.15 109.55 54976.57 88888.00 2011-09-03 06:50:25.125 246 12689.20 109.55 54976.57 88888.00 2011-09-03 06:50:25.250 246 12689.15 109.53 54976.57 88888.00 2011-09-03 06:50:25.375 246 12689.10 109.58 54976.57 88888.00 2011-09-03 06:50:25.500 246 12689.12 109.58 54976.60 88888.00 2011-09-03 06:50:25.625 246 12689.15 109.58 54976.57 88888.00 2011-09-03 06:50:25.750 246 12689.15 109.58 54976.57 88888.00 2011-09-03 06:50:25.875 246 12689.12 109.58 54976.57 88888.00 2011-09-03 06:50:26.000 246 12689.08 109.58 54976.57 88888.00 2011-09-03 06:50:26.125 246 12689.10 109.58 54976.57 88888.00 2011-09-03 06:50:26.250 246 12689.10 109.58 54976.57 88888.00 2011-09-03 06:50:26.375 246 12689.12 109.55 54976.57 88888.00 2011-09-03 06:50:26.500 246 12689.10 109.58 54976.57 88888.00 2011-09-03 06:50:26.625 246 12689.10 109.58 54976.55 88888.00 2011-09-03 06:50:26.750 246 12689.05 109.58 54976.57 88888.00 2011-09-03 06:50:26.875 246 12689.08 109.58 54976.55 88888.00 2011-09-03 06:50:27.000 246 12689.10 109.58 54976.57 88888.00 2011-09-03 06:50:27.125 246 12689.12 109.58 54976.60 88888.00 2011-09-03 06:50:27.250 246 12689.02 109.58 54976.57 88888.00 2011-09-03 06:50:27.375 246 12689.02 109.58 54976.60 88888.00 2011-09-03 06:50:27.500 246 12689.00 109.58 54976.57 88888.00 2011-09-03 06:50:27.625 246 12689.00 109.58 54976.57 88888.00 2011-09-03 06:50:27.750 246 12689.02 109.55 54976.57 88888.00 2011-09-03 06:50:27.875 246 12689.08 109.58 54976.57 88888.00 2011-09-03 06:50:28.000 246 12689.15 109.55 54976.57 88888.00 2011-09-03 06:50:28.125 246 12689.10 109.55 54976.57 88888.00 2011-09-03 06:50:28.250 246 12689.05 109.55 54976.57 88888.00 2011-09-03 06:50:28.375 246 12689.12 109.60 54976.60 88888.00 2011-09-03 06:50:28.500 246 12689.17 109.58 54976.62 88888.00 2011-09-03 06:50:28.625 246 12689.20 109.58 54976.60 88888.00 2011-09-03 06:50:28.750 246 12689.25 109.58 54976.60 88888.00 2011-09-03 06:50:28.875 246 12689.23 109.60 54976.60 88888.00 2011-09-03 06:50:29.000 246 12689.20 109.55 54976.55 88888.00 2011-09-03 06:50:29.125 246 12689.20 109.55 54976.57 88888.00 2011-09-03 06:50:29.250 246 12689.17 109.58 54976.57 88888.00 2011-09-03 06:50:29.375 246 12689.17 109.58 54976.55 88888.00 2011-09-03 06:50:29.500 246 12689.23 109.58 54976.60 88888.00 2011-09-03 06:50:29.625 246 12689.23 109.60 54976.62 88888.00 2011-09-03 06:50:29.750 246 12689.20 109.55 54976.60 88888.00 2011-09-03 06:50:29.875 246 12689.15 109.53 54976.62 88888.00 2011-09-03 06:50:30.000 246 12689.15 109.55 54976.57 88888.00 2011-09-03 06:50:30.125 246 12689.12 109.58 54976.55 88888.00 2011-09-03 06:50:30.250 246 12689.12 109.58 54976.55 88888.00 2011-09-03 06:50:30.375 246 12689.12 109.60 54976.55 88888.00 2011-09-03 06:50:30.500 246 12689.12 109.60 54976.57 88888.00 2011-09-03 06:50:30.625 246 12689.15 109.60 54976.55 88888.00 2011-09-03 06:50:30.750 246 12689.12 109.58 54976.53 88888.00 2011-09-03 06:50:30.875 246 12689.12 109.58 54976.55 88888.00 2011-09-03 06:50:31.000 246 12689.12 109.58 54976.55 88888.00 2011-09-03 06:50:31.125 246 12689.12 109.55 54976.57 88888.00 2011-09-03 06:50:31.250 246 12689.10 109.55 54976.57 88888.00 2011-09-03 06:50:31.375 246 12689.20 109.58 54976.57 88888.00 2011-09-03 06:50:31.500 246 12689.23 109.58 54976.55 88888.00 2011-09-03 06:50:31.625 246 12689.23 109.60 54976.57 88888.00 2011-09-03 06:50:31.750 246 12689.17 109.60 54976.60 88888.00 2011-09-03 06:50:31.875 246 12689.20 109.62 54976.60 88888.00 2011-09-03 06:50:32.000 246 12689.17 109.58 54976.62 88888.00 2011-09-03 06:50:32.125 246 12689.15 109.58 54976.60 88888.00 2011-09-03 06:50:32.250 246 12689.08 109.60 54976.60 88888.00 2011-09-03 06:50:32.375 246 12689.12 109.62 54976.62 88888.00 2011-09-03 06:50:32.500 246 12689.15 109.62 54976.62 88888.00 2011-09-03 06:50:32.625 246 12689.12 109.58 54976.57 88888.00 2011-09-03 06:50:32.750 246 12689.08 109.58 54976.60 88888.00 2011-09-03 06:50:32.875 246 12689.15 109.62 54976.60 88888.00 2011-09-03 06:50:33.000 246 12689.17 109.60 54976.57 88888.00 2011-09-03 06:50:33.125 246 12689.17 109.58 54976.55 88888.00 2011-09-03 06:50:33.250 246 12689.15 109.60 54976.57 88888.00 2011-09-03 06:50:33.375 246 12689.12 109.60 54976.57 88888.00 2011-09-03 06:50:33.500 246 12689.15 109.62 54976.57 88888.00 2011-09-03 06:50:33.625 246 12689.12 109.62 54976.57 88888.00 2011-09-03 06:50:33.750 246 12689.10 109.65 54976.57 88888.00 2011-09-03 06:50:33.875 246 12689.10 109.65 54976.55 88888.00 2011-09-03 06:50:34.000 246 12689.10 109.62 54976.55 88888.00 2011-09-03 06:50:34.125 246 12689.12 109.58 54976.55 88888.00 2011-09-03 06:50:34.250 246 12689.10 109.53 54976.55 88888.00 2011-09-03 06:50:34.375 246 12689.12 109.55 54976.55 88888.00 2011-09-03 06:50:34.500 246 12689.20 109.58 54976.55 88888.00 2011-09-03 06:50:34.625 246 12689.23 109.55 54976.57 88888.00 2011-09-03 06:50:34.750 246 12689.25 109.58 54976.57 88888.00 2011-09-03 06:50:34.875 246 12689.20 109.60 54976.57 88888.00 2011-09-03 06:50:35.000 246 12689.10 109.58 54976.55 88888.00 2011-09-03 06:50:35.125 246 12689.08 109.58 54976.57 88888.00 2011-09-03 06:50:35.250 246 12689.12 109.58 54976.57 88888.00 2011-09-03 06:50:35.375 246 12689.12 109.55 54976.57 88888.00 2011-09-03 06:50:35.500 246 12689.12 109.58 54976.60 88888.00 2011-09-03 06:50:35.625 246 12689.12 109.60 54976.57 88888.00 2011-09-03 06:50:35.750 246 12689.15 109.60 54976.55 88888.00 2011-09-03 06:50:35.875 246 12689.17 109.60 54976.55 88888.00 2011-09-03 06:50:36.000 246 12689.12 109.58 54976.55 88888.00 2011-09-03 06:50:36.125 246 12689.10 109.60 54976.55 88888.00 2011-09-03 06:50:36.250 246 12689.10 109.60 54976.57 88888.00 2011-09-03 06:50:36.375 246 12689.17 109.60 54976.57 88888.00 2011-09-03 06:50:36.500 246 12689.15 109.60 54976.55 88888.00 2011-09-03 06:50:36.625 246 12689.12 109.60 54976.55 88888.00 2011-09-03 06:50:36.750 246 12689.15 109.60 54976.57 88888.00 2011-09-03 06:50:36.875 246 12689.15 109.60 54976.60 88888.00 2011-09-03 06:50:37.000 246 12689.17 109.58 54976.57 88888.00 2011-09-03 06:50:37.125 246 12689.20 109.58 54976.57 88888.00 2011-09-03 06:50:37.250 246 12689.15 109.55 54976.60 88888.00 2011-09-03 06:50:37.375 246 12689.15 109.55 54976.57 88888.00 2011-09-03 06:50:37.500 246 12689.23 109.58 54976.57 88888.00 2011-09-03 06:50:37.625 246 12689.27 109.60 54976.60 88888.00 2011-09-03 06:50:37.750 246 12689.27 109.58 54976.60 88888.00 2011-09-03 06:50:37.875 246 12689.23 109.58 54976.60 88888.00 2011-09-03 06:50:38.000 246 12689.23 109.55 54976.57 88888.00 2011-09-03 06:50:38.125 246 12689.25 109.55 54976.57 88888.00 2011-09-03 06:50:38.250 246 12689.25 109.55 54976.60 88888.00 2011-09-03 06:50:38.375 246 12689.27 109.58 54976.57 88888.00 2011-09-03 06:50:38.500 246 12689.25 109.55 54976.55 88888.00 2011-09-03 06:50:38.625 246 12689.27 109.58 54976.55 88888.00 2011-09-03 06:50:38.750 246 12689.27 109.58 54976.57 88888.00 2011-09-03 06:50:38.875 246 12689.33 109.58 54976.55 88888.00 2011-09-03 06:50:39.000 246 12689.35 109.60 54976.57 88888.00 2011-09-03 06:50:39.125 246 12689.33 109.58 54976.57 88888.00 2011-09-03 06:50:39.250 246 12689.30 109.58 54976.57 88888.00 2011-09-03 06:50:39.375 246 12689.33 109.58 54976.60 88888.00 2011-09-03 06:50:39.500 246 12689.30 109.58 54976.57 88888.00 2011-09-03 06:50:39.625 246 12689.30 109.55 54976.57 88888.00 2011-09-03 06:50:39.750 246 12689.25 109.58 54976.57 88888.00 2011-09-03 06:50:39.875 246 12689.23 109.58 54976.57 88888.00 2011-09-03 06:50:40.000 246 12689.27 109.58 54976.57 88888.00 2011-09-03 06:50:40.125 246 12689.27 109.60 54976.60 88888.00 2011-09-03 06:50:40.250 246 12689.25 109.55 54976.60 88888.00 2011-09-03 06:50:40.375 246 12689.25 109.55 54976.57 88888.00 2011-09-03 06:50:40.500 246 12689.23 109.58 54976.57 88888.00 2011-09-03 06:50:40.625 246 12689.27 109.60 54976.57 88888.00 2011-09-03 06:50:40.750 246 12689.33 109.60 54976.57 88888.00 2011-09-03 06:50:40.875 246 12689.35 109.58 54976.57 88888.00 2011-09-03 06:50:41.000 246 12689.38 109.55 54976.57 88888.00 2011-09-03 06:50:41.125 246 12689.38 109.58 54976.57 88888.00 2011-09-03 06:50:41.250 246 12689.27 109.58 54976.55 88888.00 2011-09-03 06:50:41.375 246 12689.27 109.58 54976.57 88888.00 2011-09-03 06:50:41.500 246 12689.27 109.58 54976.55 88888.00 2011-09-03 06:50:41.625 246 12689.27 109.60 54976.55 88888.00 2011-09-03 06:50:41.750 246 12689.33 109.62 54976.55 88888.00 2011-09-03 06:50:41.875 246 12689.30 109.58 54976.55 88888.00 2011-09-03 06:50:42.000 246 12689.27 109.55 54976.55 88888.00 2011-09-03 06:50:42.125 246 12689.33 109.58 54976.53 88888.00 2011-09-03 06:50:42.250 246 12689.35 109.55 54976.55 88888.00 2011-09-03 06:50:42.375 246 12689.42 109.60 54976.55 88888.00 2011-09-03 06:50:42.500 246 12689.45 109.58 54976.53 88888.00 2011-09-03 06:50:42.625 246 12689.40 109.55 54976.55 88888.00 2011-09-03 06:50:42.750 246 12689.40 109.55 54976.53 88888.00 2011-09-03 06:50:42.875 246 12689.38 109.58 54976.50 88888.00 2011-09-03 06:50:43.000 246 12689.35 109.58 54976.53 88888.00 2011-09-03 06:50:43.125 246 12689.40 109.58 54976.55 88888.00 2011-09-03 06:50:43.250 246 12689.45 109.58 54976.57 88888.00 2011-09-03 06:50:43.375 246 12689.48 109.60 54976.55 88888.00 2011-09-03 06:50:43.500 246 12689.40 109.58 54976.55 88888.00 2011-09-03 06:50:43.625 246 12689.40 109.55 54976.55 88888.00 2011-09-03 06:50:43.750 246 12689.40 109.58 54976.55 88888.00 2011-09-03 06:50:43.875 246 12689.45 109.58 54976.55 88888.00 2011-09-03 06:50:44.000 246 12689.45 109.58 54976.53 88888.00 2011-09-03 06:50:44.125 246 12689.48 109.58 54976.55 88888.00 2011-09-03 06:50:44.250 246 12689.48 109.55 54976.57 88888.00 2011-09-03 06:50:44.375 246 12689.50 109.55 54976.55 88888.00 2011-09-03 06:50:44.500 246 12689.48 109.55 54976.53 88888.00 2011-09-03 06:50:44.625 246 12689.42 109.58 54976.55 88888.00 2011-09-03 06:50:44.750 246 12689.40 109.60 54976.53 88888.00 2011-09-03 06:50:44.875 246 12689.35 109.55 54976.53 88888.00 2011-09-03 06:50:45.000 246 12689.38 109.53 54976.53 88888.00 2011-09-03 06:50:45.125 246 12689.45 109.58 54976.55 88888.00 2011-09-03 06:50:45.250 246 12689.48 109.58 54976.55 88888.00 2011-09-03 06:50:45.375 246 12689.45 109.58 54976.55 88888.00 2011-09-03 06:50:45.500 246 12689.40 109.60 54976.55 88888.00 2011-09-03 06:50:45.625 246 12689.42 109.58 54976.53 88888.00 2011-09-03 06:50:45.750 246 12689.48 109.58 54976.55 88888.00 2011-09-03 06:50:45.875 246 12689.52 109.55 54976.55 88888.00 2011-09-03 06:50:46.000 246 12689.52 109.55 54976.53 88888.00 2011-09-03 06:50:46.125 246 12689.48 109.55 54976.55 88888.00 2011-09-03 06:50:46.250 246 12689.48 109.58 54976.55 88888.00 2011-09-03 06:50:46.375 246 12689.55 109.55 54976.55 88888.00 2011-09-03 06:50:46.500 246 12689.48 109.55 54976.55 88888.00 2011-09-03 06:50:46.625 246 12689.50 109.55 54976.53 88888.00 2011-09-03 06:50:46.750 246 12689.52 109.55 54976.53 88888.00 2011-09-03 06:50:46.875 246 12689.50 109.55 54976.53 88888.00 2011-09-03 06:50:47.000 246 12689.52 109.55 54976.55 88888.00 2011-09-03 06:50:47.125 246 12689.58 109.55 54976.57 88888.00 2011-09-03 06:50:47.250 246 12689.50 109.53 54976.55 88888.00 2011-09-03 06:50:47.375 246 12689.55 109.55 54976.57 88888.00 2011-09-03 06:50:47.500 246 12689.60 109.55 54976.57 88888.00 2011-09-03 06:50:47.625 246 12689.60 109.55 54976.57 88888.00 2011-09-03 06:50:47.750 246 12689.65 109.55 54976.57 88888.00 2011-09-03 06:50:47.875 246 12689.67 109.53 54976.57 88888.00 2011-09-03 06:50:48.000 246 12689.70 109.53 54976.57 88888.00 2011-09-03 06:50:48.125 246 12689.65 109.53 54976.57 88888.00 2011-09-03 06:50:48.250 246 12689.67 109.50 54976.55 88888.00 2011-09-03 06:50:48.375 246 12689.75 109.50 54976.53 88888.00 2011-09-03 06:50:48.500 246 12689.70 109.53 54976.55 88888.00 2011-09-03 06:50:48.625 246 12689.67 109.55 54976.55 88888.00 2011-09-03 06:50:48.750 246 12689.67 109.53 54976.57 88888.00 2011-09-03 06:50:48.875 246 12689.62 109.47 54976.53 88888.00 2011-09-03 06:50:49.000 246 12689.58 109.53 54976.55 88888.00 2011-09-03 06:50:49.125 246 12689.62 109.58 54976.55 88888.00 2011-09-03 06:50:49.250 246 12689.62 109.55 54976.53 88888.00 2011-09-03 06:50:49.375 246 12689.62 109.55 54976.55 88888.00 2011-09-03 06:50:49.500 246 12689.62 109.58 54976.57 88888.00 2011-09-03 06:50:49.625 246 12689.65 109.53 54976.55 88888.00 2011-09-03 06:50:49.750 246 12689.67 109.55 54976.55 88888.00 2011-09-03 06:50:49.875 246 12689.73 109.53 54976.55 88888.00 2011-09-03 06:50:50.000 246 12689.75 109.53 54976.53 88888.00 2011-09-03 06:50:50.125 246 12689.70 109.53 54976.55 88888.00 2011-09-03 06:50:50.250 246 12689.62 109.53 54976.55 88888.00 2011-09-03 06:50:50.375 246 12689.67 109.55 54976.57 88888.00 2011-09-03 06:50:50.500 246 12689.67 109.55 54976.55 88888.00 2011-09-03 06:50:50.625 246 12689.73 109.53 54976.53 88888.00 2011-09-03 06:50:50.750 246 12689.75 109.50 54976.53 88888.00 2011-09-03 06:50:50.875 246 12689.73 109.50 54976.55 88888.00 2011-09-03 06:50:51.000 246 12689.70 109.50 54976.55 88888.00 2011-09-03 06:50:51.125 246 12689.70 109.47 54976.53 88888.00 2011-09-03 06:50:51.250 246 12689.67 109.47 54976.55 88888.00 2011-09-03 06:50:51.375 246 12689.67 109.50 54976.53 88888.00 2011-09-03 06:50:51.500 246 12689.73 109.50 54976.55 88888.00 2011-09-03 06:50:51.625 246 12689.73 109.50 54976.55 88888.00 2011-09-03 06:50:51.750 246 12689.70 109.47 54976.55 88888.00 2011-09-03 06:50:51.875 246 12689.67 109.45 54976.53 88888.00 2011-09-03 06:50:52.000 246 12689.65 109.47 54976.53 88888.00 2011-09-03 06:50:52.125 246 12689.65 109.45 54976.53 88888.00 2011-09-03 06:50:52.250 246 12689.62 109.47 54976.50 88888.00 2011-09-03 06:50:52.375 246 12689.65 109.45 54976.47 88888.00 2011-09-03 06:50:52.500 246 12689.65 109.50 54976.50 88888.00 2011-09-03 06:50:52.625 246 12689.67 109.50 54976.50 88888.00 2011-09-03 06:50:52.750 246 12689.70 109.47 54976.50 88888.00 2011-09-03 06:50:52.875 246 12689.65 109.47 54976.50 88888.00 2011-09-03 06:50:53.000 246 12689.62 109.47 54976.50 88888.00 2011-09-03 06:50:53.125 246 12689.70 109.53 54976.53 88888.00 2011-09-03 06:50:53.250 246 12689.77 109.47 54976.53 88888.00 2011-09-03 06:50:53.375 246 12689.85 109.47 54976.53 88888.00 2011-09-03 06:50:53.500 246 12689.83 109.47 54976.53 88888.00 2011-09-03 06:50:53.625 246 12689.80 109.50 54976.50 88888.00 2011-09-03 06:50:53.750 246 12689.83 109.53 54976.55 88888.00 2011-09-03 06:50:53.875 246 12689.80 109.53 54976.55 88888.00 2011-09-03 06:50:54.000 246 12689.77 109.47 54976.53 88888.00 2011-09-03 06:50:54.125 246 12689.80 109.45 54976.53 88888.00 2011-09-03 06:50:54.250 246 12689.85 109.45 54976.53 88888.00 2011-09-03 06:50:54.375 246 12689.88 109.47 54976.55 88888.00 2011-09-03 06:50:54.500 246 12689.85 109.45 54976.55 88888.00 2011-09-03 06:50:54.625 246 12689.85 109.45 54976.53 88888.00 2011-09-03 06:50:54.750 246 12689.88 109.45 54976.55 88888.00 2011-09-03 06:50:54.875 246 12689.85 109.45 54976.57 88888.00 2011-09-03 06:50:55.000 246 12689.88 109.47 54976.55 88888.00 2011-09-03 06:50:55.125 246 12689.83 109.45 54976.57 88888.00 2011-09-03 06:50:55.250 246 12689.85 109.40 54976.57 88888.00 2011-09-03 06:50:55.375 246 12689.92 109.42 54976.55 88888.00 2011-09-03 06:50:55.500 246 12689.92 109.45 54976.55 88888.00 2011-09-03 06:50:55.625 246 12689.85 109.42 54976.53 88888.00 2011-09-03 06:50:55.750 246 12689.83 109.42 54976.50 88888.00 2011-09-03 06:50:55.875 246 12689.83 109.42 54976.50 88888.00 2011-09-03 06:50:56.000 246 12689.90 109.42 54976.53 88888.00 2011-09-03 06:50:56.125 246 12689.90 109.45 54976.55 88888.00 2011-09-03 06:50:56.250 246 12689.83 109.40 54976.55 88888.00 2011-09-03 06:50:56.375 246 12689.80 109.40 54976.53 88888.00 2011-09-03 06:50:56.500 246 12689.77 109.42 54976.53 88888.00 2011-09-03 06:50:56.625 246 12689.77 109.40 54976.53 88888.00 2011-09-03 06:50:56.750 246 12689.83 109.40 54976.53 88888.00 2011-09-03 06:50:56.875 246 12689.85 109.42 54976.53 88888.00 2011-09-03 06:50:57.000 246 12689.83 109.42 54976.55 88888.00 2011-09-03 06:50:57.125 246 12689.85 109.42 54976.55 88888.00 2011-09-03 06:50:57.250 246 12689.80 109.42 54976.55 88888.00 2011-09-03 06:50:57.375 246 12689.80 109.42 54976.55 88888.00 2011-09-03 06:50:57.500 246 12689.83 109.40 54976.55 88888.00 2011-09-03 06:50:57.625 246 12689.88 109.40 54976.57 88888.00 2011-09-03 06:50:57.750 246 12689.92 109.40 54976.55 88888.00 2011-09-03 06:50:57.875 246 12689.90 109.38 54976.55 88888.00 2011-09-03 06:50:58.000 246 12689.90 109.40 54976.55 88888.00 2011-09-03 06:50:58.125 246 12689.92 109.40 54976.55 88888.00 2011-09-03 06:50:58.250 246 12689.88 109.40 54976.55 88888.00 2011-09-03 06:50:58.375 246 12689.83 109.38 54976.55 88888.00 2011-09-03 06:50:58.500 246 12689.80 109.38 54976.57 88888.00 2011-09-03 06:50:58.625 246 12689.80 109.40 54976.60 88888.00 2011-09-03 06:50:58.750 246 12689.83 109.38 54976.57 88888.00 2011-09-03 06:50:58.875 246 12689.83 109.35 54976.57 88888.00 2011-09-03 06:50:59.000 246 12689.88 109.33 54976.57 88888.00 2011-09-03 06:50:59.125 246 12689.83 109.33 54976.57 88888.00 2011-09-03 06:50:59.250 246 12689.77 109.33 54976.57 88888.00 2011-09-03 06:50:59.375 246 12689.83 109.35 54976.57 88888.00 2011-09-03 06:50:59.500 246 12689.85 109.35 54976.60 88888.00 2011-09-03 06:50:59.625 246 12689.90 109.35 54976.57 88888.00 2011-09-03 06:50:59.750 246 12689.92 109.33 54976.55 88888.00 2011-09-03 06:50:59.875 246 12689.92 109.35 54976.55 88888.00 2011-09-03 06:51:00.000 246 12689.95 109.35 54976.57 88888.00 2011-09-03 06:51:00.125 246 12689.98 109.35 54976.60 88888.00 2011-09-03 06:51:00.250 246 12690.00 109.30 54976.60 88888.00 2011-09-03 06:51:00.375 246 12690.05 109.33 54976.57 88888.00 2011-09-03 06:51:00.500 246 12690.00 109.33 54976.57 88888.00 2011-09-03 06:51:00.625 246 12689.95 109.33 54976.57 88888.00 2011-09-03 06:51:00.750 246 12689.90 109.30 54976.55 88888.00 2011-09-03 06:51:00.875 246 12689.88 109.30 54976.55 88888.00 2011-09-03 06:51:01.000 246 12689.88 109.30 54976.57 88888.00 2011-09-03 06:51:01.125 246 12689.88 109.30 54976.55 88888.00 2011-09-03 06:51:01.250 246 12689.80 109.30 54976.57 88888.00 2011-09-03 06:51:01.375 246 12689.80 109.35 54976.57 88888.00 2011-09-03 06:51:01.500 246 12689.85 109.33 54976.60 88888.00 2011-09-03 06:51:01.625 246 12689.83 109.33 54976.60 88888.00 2011-09-03 06:51:01.750 246 12689.85 109.28 54976.57 88888.00 2011-09-03 06:51:01.875 246 12689.90 109.30 54976.60 88888.00 2011-09-03 06:51:02.000 246 12689.95 109.28 54976.60 88888.00 2011-09-03 06:51:02.125 246 12689.95 109.28 54976.57 88888.00 2011-09-03 06:51:02.250 246 12689.98 109.25 54976.55 88888.00 2011-09-03 06:51:02.375 246 12689.98 109.28 54976.55 88888.00 2011-09-03 06:51:02.500 246 12689.90 109.30 54976.57 88888.00 2011-09-03 06:51:02.625 246 12689.83 109.30 54976.57 88888.00 2011-09-03 06:51:02.750 246 12689.83 109.30 54976.57 88888.00 2011-09-03 06:51:02.875 246 12689.83 109.30 54976.57 88888.00 2011-09-03 06:51:03.000 246 12689.88 109.33 54976.57 88888.00 2011-09-03 06:51:03.125 246 12689.85 109.28 54976.60 88888.00 2011-09-03 06:51:03.250 246 12689.80 109.30 54976.60 88888.00 2011-09-03 06:51:03.375 246 12689.80 109.30 54976.57 88888.00 2011-09-03 06:51:03.500 246 12689.77 109.30 54976.60 88888.00 2011-09-03 06:51:03.625 246 12689.88 109.30 54976.60 88888.00 2011-09-03 06:51:03.750 246 12689.88 109.30 54976.57 88888.00 2011-09-03 06:51:03.875 246 12689.85 109.30 54976.60 88888.00 2011-09-03 06:51:04.000 246 12689.85 109.30 54976.57 88888.00 2011-09-03 06:51:04.125 246 12689.83 109.28 54976.60 88888.00 2011-09-03 06:51:04.250 246 12689.85 109.28 54976.60 88888.00 2011-09-03 06:51:04.375 246 12689.90 109.28 54976.60 88888.00 2011-09-03 06:51:04.500 246 12689.90 109.28 54976.57 88888.00 2011-09-03 06:51:04.625 246 12689.98 109.28 54976.57 88888.00 2011-09-03 06:51:04.750 246 12689.98 109.30 54976.57 88888.00 2011-09-03 06:51:04.875 246 12689.88 109.25 54976.57 88888.00 2011-09-03 06:51:05.000 246 12689.83 109.22 54976.55 88888.00 2011-09-03 06:51:05.125 246 12689.83 109.25 54976.60 88888.00 2011-09-03 06:51:05.250 246 12689.90 109.28 54976.60 88888.00 2011-09-03 06:51:05.375 246 12689.95 109.25 54976.60 88888.00 2011-09-03 06:51:05.500 246 12689.92 109.28 54976.60 88888.00 2011-09-03 06:51:05.625 246 12689.85 109.25 54976.60 88888.00 2011-09-03 06:51:05.750 246 12689.88 109.25 54976.57 88888.00 2011-09-03 06:51:05.875 246 12689.85 109.22 54976.57 88888.00 2011-09-03 06:51:06.000 246 12689.88 109.20 54976.57 88888.00 2011-09-03 06:51:06.125 246 12689.90 109.22 54976.60 88888.00 2011-09-03 06:51:06.250 246 12689.83 109.22 54976.65 88888.00 2011-09-03 06:51:06.375 246 12689.85 109.25 54976.62 88888.00 2011-09-03 06:51:06.500 246 12689.88 109.28 54976.62 88888.00 2011-09-03 06:51:06.625 246 12689.98 109.22 54976.62 88888.00 2011-09-03 06:51:06.750 246 12689.98 109.22 54976.65 88888.00 2011-09-03 06:51:06.875 246 12690.00 109.25 54976.65 88888.00 2011-09-03 06:51:07.000 246 12690.00 109.22 54976.65 88888.00 2011-09-03 06:51:07.125 246 12689.98 109.22 54976.62 88888.00 2011-09-03 06:51:07.250 246 12689.92 109.20 54976.62 88888.00 2011-09-03 06:51:07.375 246 12689.98 109.17 54976.60 88888.00 2011-09-03 06:51:07.500 246 12689.98 109.20 54976.62 88888.00 2011-09-03 06:51:07.625 246 12689.98 109.22 54976.62 88888.00 2011-09-03 06:51:07.750 246 12689.98 109.20 54976.62 88888.00 2011-09-03 06:51:07.875 246 12690.00 109.17 54976.60 88888.00 2011-09-03 06:51:08.000 246 12690.00 109.15 54976.62 88888.00 2011-09-03 06:51:08.125 246 12689.98 109.17 54976.62 88888.00 2011-09-03 06:51:08.250 246 12689.95 109.15 54976.62 88888.00 2011-09-03 06:51:08.375 246 12689.98 109.17 54976.62 88888.00 2011-09-03 06:51:08.500 246 12690.00 109.17 54976.62 88888.00 2011-09-03 06:51:08.625 246 12690.00 109.15 54976.62 88888.00 2011-09-03 06:51:08.750 246 12689.95 109.12 54976.62 88888.00 2011-09-03 06:51:08.875 246 12689.98 109.17 54976.65 88888.00 2011-09-03 06:51:09.000 246 12690.00 109.17 54976.65 88888.00 2011-09-03 06:51:09.125 246 12689.98 109.17 54976.65 88888.00 2011-09-03 06:51:09.250 246 12690.00 109.15 54976.60 88888.00 2011-09-03 06:51:09.375 246 12690.05 109.17 54976.62 88888.00 2011-09-03 06:51:09.500 246 12690.08 109.15 54976.62 88888.00 2011-09-03 06:51:09.625 246 12690.05 109.12 54976.60 88888.00 2011-09-03 06:51:09.750 246 12690.02 109.15 54976.60 88888.00 2011-09-03 06:51:09.875 246 12690.05 109.17 54976.60 88888.00 2011-09-03 06:51:10.000 246 12689.95 109.15 54976.62 88888.00 2011-09-03 06:51:10.125 246 12689.92 109.17 54976.62 88888.00 2011-09-03 06:51:10.250 246 12689.98 109.15 54976.62 88888.00 2011-09-03 06:51:10.375 246 12690.02 109.17 54976.62 88888.00 2011-09-03 06:51:10.500 246 12690.00 109.15 54976.62 88888.00 2011-09-03 06:51:10.625 246 12690.00 109.12 54976.65 88888.00 2011-09-03 06:51:10.750 246 12690.05 109.15 54976.65 88888.00 2011-09-03 06:51:10.875 246 12690.02 109.17 54976.68 88888.00 2011-09-03 06:51:11.000 246 12689.98 109.17 54976.65 88888.00 2011-09-03 06:51:11.125 246 12690.02 109.20 54976.65 88888.00 2011-09-03 06:51:11.250 246 12689.98 109.15 54976.68 88888.00 2011-09-03 06:51:11.375 246 12689.95 109.12 54976.62 88888.00 2011-09-03 06:51:11.500 246 12689.95 109.15 54976.62 88888.00 2011-09-03 06:51:11.625 246 12689.92 109.12 54976.65 88888.00 2011-09-03 06:51:11.750 246 12689.90 109.12 54976.68 88888.00 2011-09-03 06:51:11.875 246 12689.98 109.12 54976.68 88888.00 2011-09-03 06:51:12.000 246 12689.95 109.12 54976.65 88888.00 2011-09-03 06:51:12.125 246 12689.92 109.15 54976.68 88888.00 2011-09-03 06:51:12.250 246 12689.98 109.15 54976.65 88888.00 2011-09-03 06:51:12.375 246 12690.05 109.15 54976.68 88888.00 2011-09-03 06:51:12.500 246 12690.08 109.12 54976.68 88888.00 2011-09-03 06:51:12.625 246 12690.05 109.12 54976.68 88888.00 2011-09-03 06:51:12.750 246 12689.98 109.15 54976.68 88888.00 2011-09-03 06:51:12.875 246 12689.98 109.17 54976.70 88888.00 2011-09-03 06:51:13.000 246 12689.95 109.12 54976.70 88888.00 2011-09-03 06:51:13.125 246 12690.00 109.12 54976.68 88888.00 2011-09-03 06:51:13.250 246 12690.05 109.10 54976.68 88888.00 2011-09-03 06:51:13.375 246 12690.08 109.08 54976.65 88888.00 2011-09-03 06:51:13.500 246 12690.05 109.10 54976.65 88888.00 2011-09-03 06:51:13.625 246 12690.00 109.08 54976.68 88888.00 2011-09-03 06:51:13.750 246 12690.05 109.08 54976.68 88888.00 2011-09-03 06:51:13.875 246 12690.05 109.08 54976.68 88888.00 2011-09-03 06:51:14.000 246 12690.02 109.10 54976.68 88888.00 2011-09-03 06:51:14.125 246 12690.00 109.08 54976.68 88888.00 2011-09-03 06:51:14.250 246 12689.95 109.08 54976.68 88888.00 2011-09-03 06:51:14.375 246 12689.92 109.05 54976.65 88888.00 2011-09-03 06:51:14.500 246 12689.98 109.08 54976.68 88888.00 2011-09-03 06:51:14.625 246 12690.05 109.05 54976.68 88888.00 2011-09-03 06:51:14.750 246 12690.05 109.05 54976.70 88888.00 2011-09-03 06:51:14.875 246 12690.02 109.03 54976.68 88888.00 2011-09-03 06:51:15.000 246 12690.02 109.05 54976.68 88888.00 2011-09-03 06:51:15.125 246 12690.08 109.08 54976.72 88888.00 2011-09-03 06:51:15.250 246 12690.10 109.05 54976.70 88888.00 2011-09-03 06:51:15.375 246 12690.08 109.05 54976.70 88888.00 2011-09-03 06:51:15.500 246 12690.08 109.05 54976.68 88888.00 2011-09-03 06:51:15.625 246 12690.08 109.05 54976.68 88888.00 2011-09-03 06:51:15.750 246 12690.02 109.03 54976.65 88888.00 2011-09-03 06:51:15.875 246 12690.00 109.03 54976.68 88888.00 2011-09-03 06:51:16.000 246 12690.02 109.05 54976.68 88888.00 2011-09-03 06:51:16.125 246 12690.05 109.05 54976.70 88888.00 2011-09-03 06:51:16.250 246 12690.00 109.00 54976.70 88888.00 2011-09-03 06:51:16.375 246 12690.00 109.00 54976.68 88888.00 2011-09-03 06:51:16.500 246 12690.00 108.97 54976.68 88888.00 2011-09-03 06:51:16.625 246 12690.02 109.03 54976.65 88888.00 2011-09-03 06:51:16.750 246 12690.02 109.03 54976.68 88888.00 2011-09-03 06:51:16.875 246 12690.02 109.03 54976.68 88888.00 2011-09-03 06:51:17.000 246 12690.08 109.05 54976.68 88888.00 2011-09-03 06:51:17.125 246 12690.08 109.03 54976.70 88888.00 2011-09-03 06:51:17.250 246 12690.02 109.00 54976.70 88888.00 2011-09-03 06:51:17.375 246 12690.02 109.00 54976.68 88888.00 2011-09-03 06:51:17.500 246 12690.02 109.00 54976.68 88888.00 2011-09-03 06:51:17.625 246 12690.05 109.03 54976.68 88888.00 2011-09-03 06:51:17.750 246 12690.00 109.05 54976.70 88888.00 2011-09-03 06:51:17.875 246 12690.05 109.05 54976.72 88888.00 2011-09-03 06:51:18.000 246 12690.08 109.03 54976.70 88888.00 2011-09-03 06:51:18.125 246 12690.05 109.00 54976.72 88888.00 2011-09-03 06:51:18.250 246 12690.02 109.03 54976.72 88888.00 2011-09-03 06:51:18.375 246 12690.02 109.00 54976.72 88888.00 2011-09-03 06:51:18.500 246 12690.08 109.00 54976.70 88888.00 2011-09-03 06:51:18.625 246 12690.05 108.97 54976.68 88888.00 2011-09-03 06:51:18.750 246 12690.02 108.97 54976.68 88888.00 2011-09-03 06:51:18.875 246 12690.02 109.00 54976.68 88888.00 2011-09-03 06:51:19.000 246 12690.05 108.97 54976.68 88888.00 2011-09-03 06:51:19.125 246 12690.05 108.97 54976.70 88888.00 2011-09-03 06:51:19.250 246 12690.08 108.95 54976.70 88888.00 2011-09-03 06:51:19.375 246 12690.12 108.97 54976.70 88888.00 2011-09-03 06:51:19.500 246 12690.12 108.97 54976.68 88888.00 2011-09-03 06:51:19.625 246 12690.12 108.97 54976.68 88888.00 2011-09-03 06:51:19.750 246 12690.10 108.97 54976.70 88888.00 2011-09-03 06:51:19.875 246 12690.08 108.95 54976.68 88888.00 2011-09-03 06:51:20.000 246 12690.08 108.97 54976.68 88888.00 2011-09-03 06:51:20.125 246 12690.08 108.92 54976.70 88888.00 2011-09-03 06:51:20.250 246 12690.08 108.92 54976.70 88888.00 2011-09-03 06:51:20.375 246 12690.15 108.95 54976.70 88888.00 2011-09-03 06:51:20.500 246 12690.20 108.95 54976.72 88888.00 2011-09-03 06:51:20.625 246 12690.20 108.97 54976.72 88888.00 2011-09-03 06:51:20.750 246 12690.10 108.95 54976.72 88888.00 2011-09-03 06:51:20.875 246 12690.12 108.92 54976.72 88888.00 2011-09-03 06:51:21.000 246 12690.15 108.95 54976.70 88888.00 2011-09-03 06:51:21.125 246 12690.12 108.92 54976.70 88888.00 2011-09-03 06:51:21.250 246 12690.12 108.90 54976.68 88888.00 2011-09-03 06:51:21.375 246 12690.12 108.90 54976.68 88888.00 2011-09-03 06:51:21.500 246 12690.05 108.92 54976.65 88888.00 2011-09-03 06:51:21.625 246 12690.05 108.92 54976.65 88888.00 2011-09-03 06:51:21.750 246 12690.08 108.92 54976.65 88888.00 2011-09-03 06:51:21.875 246 12690.12 108.95 54976.68 88888.00 2011-09-03 06:51:22.000 246 12690.15 108.92 54976.68 88888.00 2011-09-03 06:51:22.125 246 12690.17 108.90 54976.70 88888.00 2011-09-03 06:51:22.250 246 12690.17 108.88 54976.70 88888.00 2011-09-03 06:51:22.375 246 12690.20 108.88 54976.65 88888.00 2011-09-03 06:51:22.500 246 12690.15 108.88 54976.65 88888.00 2011-09-03 06:51:22.625 246 12690.20 108.90 54976.65 88888.00 2011-09-03 06:51:22.750 246 12690.25 108.92 54976.68 88888.00 2011-09-03 06:51:22.875 246 12690.23 108.92 54976.68 88888.00 2011-09-03 06:51:23.000 246 12690.15 108.90 54976.70 88888.00 2011-09-03 06:51:23.125 246 12690.08 108.88 54976.68 88888.00 2011-09-03 06:51:23.250 246 12690.10 108.88 54976.70 88888.00 2011-09-03 06:51:23.375 246 12690.20 108.88 54976.70 88888.00 2011-09-03 06:51:23.500 246 12690.15 108.88 54976.70 88888.00 2011-09-03 06:51:23.625 246 12690.10 108.88 54976.70 88888.00 2011-09-03 06:51:23.750 246 12690.12 108.88 54976.70 88888.00 2011-09-03 06:51:23.875 246 12690.15 108.88 54976.70 88888.00 2011-09-03 06:51:24.000 246 12690.23 108.88 54976.68 88888.00 2011-09-03 06:51:24.125 246 12690.23 108.85 54976.68 88888.00 2011-09-03 06:51:24.250 246 12690.20 108.88 54976.70 88888.00 2011-09-03 06:51:24.375 246 12690.23 108.90 54976.70 88888.00 2011-09-03 06:51:24.500 246 12690.25 108.92 54976.70 88888.00 2011-09-03 06:51:24.625 246 12690.17 108.90 54976.68 88888.00 2011-09-03 06:51:24.750 246 12690.17 108.85 54976.68 88888.00 2011-09-03 06:51:24.875 246 12690.10 108.88 54976.68 88888.00 2011-09-03 06:51:25.000 246 12690.15 108.88 54976.68 88888.00 2011-09-03 06:51:25.125 246 12690.23 108.85 54976.68 88888.00 2011-09-03 06:51:25.250 246 12690.23 108.83 54976.68 88888.00 2011-09-03 06:51:25.375 246 12690.25 108.85 54976.68 88888.00 2011-09-03 06:51:25.500 246 12690.20 108.88 54976.68 88888.00 2011-09-03 06:51:25.625 246 12690.20 108.85 54976.70 88888.00 2011-09-03 06:51:25.750 246 12690.20 108.85 54976.72 88888.00 2011-09-03 06:51:25.875 246 12690.20 108.88 54976.70 88888.00 2011-09-03 06:51:26.000 246 12690.20 108.85 54976.68 88888.00 2011-09-03 06:51:26.125 246 12690.23 108.83 54976.68 88888.00 2011-09-03 06:51:26.250 246 12690.27 108.83 54976.68 88888.00 2011-09-03 06:51:26.375 246 12690.30 108.83 54976.68 88888.00 2011-09-03 06:51:26.500 246 12690.33 108.85 54976.70 88888.00 2011-09-03 06:51:26.625 246 12690.30 108.83 54976.65 88888.00 2011-09-03 06:51:26.750 246 12690.27 108.80 54976.68 88888.00 2011-09-03 06:51:26.875 246 12690.20 108.83 54976.70 88888.00 2011-09-03 06:51:27.000 246 12690.23 108.83 54976.70 88888.00 2011-09-03 06:51:27.125 246 12690.27 108.83 54976.70 88888.00 2011-09-03 06:51:27.250 246 12690.30 108.83 54976.72 88888.00 2011-09-03 06:51:27.375 246 12690.27 108.85 54976.75 88888.00 2011-09-03 06:51:27.500 246 12690.33 108.85 54976.75 88888.00 2011-09-03 06:51:27.625 246 12690.33 108.83 54976.72 88888.00 2011-09-03 06:51:27.750 246 12690.30 108.83 54976.72 88888.00 2011-09-03 06:51:27.875 246 12690.27 108.83 54976.72 88888.00 2011-09-03 06:51:28.000 246 12690.25 108.80 54976.72 88888.00 2011-09-03 06:51:28.125 246 12690.33 108.78 54976.72 88888.00 2011-09-03 06:51:28.250 246 12690.35 108.75 54976.70 88888.00 2011-09-03 06:51:28.375 246 12690.35 108.78 54976.68 88888.00 2011-09-03 06:51:28.500 246 12690.33 108.78 54976.68 88888.00 2011-09-03 06:51:28.625 246 12690.33 108.75 54976.68 88888.00 2011-09-03 06:51:28.750 246 12690.33 108.78 54976.70 88888.00 2011-09-03 06:51:28.875 246 12690.33 108.78 54976.70 88888.00 2011-09-03 06:51:29.000 246 12690.33 108.75 54976.70 88888.00 2011-09-03 06:51:29.125 246 12690.30 108.75 54976.70 88888.00 2011-09-03 06:51:29.250 246 12690.35 108.75 54976.70 88888.00 2011-09-03 06:51:29.375 246 12690.38 108.75 54976.70 88888.00 2011-09-03 06:51:29.500 246 12690.35 108.75 54976.72 88888.00 2011-09-03 06:51:29.625 246 12690.35 108.72 54976.72 88888.00 2011-09-03 06:51:29.750 246 12690.33 108.70 54976.72 88888.00 2011-09-03 06:51:29.875 246 12690.35 108.70 54976.72 88888.00 2011-09-03 06:51:30.000 246 12690.38 108.72 54976.70 88888.00 2011-09-03 06:51:30.125 246 12690.40 108.75 54976.72 88888.00 2011-09-03 06:51:30.250 246 12690.40 108.75 54976.72 88888.00 2011-09-03 06:51:30.375 246 12690.40 108.78 54976.75 88888.00 2011-09-03 06:51:30.500 246 12690.42 108.75 54976.75 88888.00 2011-09-03 06:51:30.625 246 12690.42 108.72 54976.72 88888.00 2011-09-03 06:51:30.750 246 12690.42 108.72 54976.72 88888.00 2011-09-03 06:51:30.875 246 12690.38 108.72 54976.75 88888.00 2011-09-03 06:51:31.000 246 12690.35 108.72 54976.75 88888.00 2011-09-03 06:51:31.125 246 12690.33 108.75 54976.75 88888.00 2011-09-03 06:51:31.250 246 12690.35 108.72 54976.72 88888.00 2011-09-03 06:51:31.375 246 12690.38 108.72 54976.72 88888.00 2011-09-03 06:51:31.500 246 12690.35 108.72 54976.75 88888.00 2011-09-03 06:51:31.625 246 12690.30 108.72 54976.72 88888.00 2011-09-03 06:51:31.750 246 12690.30 108.70 54976.72 88888.00 2011-09-03 06:51:31.875 246 12690.35 108.70 54976.72 88888.00 2011-09-03 06:51:32.000 246 12690.40 108.67 54976.72 88888.00 2011-09-03 06:51:32.125 246 12690.42 108.67 54976.72 88888.00 2011-09-03 06:51:32.250 246 12690.35 108.65 54976.72 88888.00 2011-09-03 06:51:32.375 246 12690.33 108.65 54976.72 88888.00 2011-09-03 06:51:32.500 246 12690.27 108.67 54976.72 88888.00 2011-09-03 06:51:32.625 246 12690.30 108.67 54976.75 88888.00 2011-09-03 06:51:32.750 246 12690.33 108.65 54976.75 88888.00 2011-09-03 06:51:32.875 246 12690.35 108.70 54976.72 88888.00 2011-09-03 06:51:33.000 246 12690.33 108.67 54976.72 88888.00 2011-09-03 06:51:33.125 246 12690.33 108.65 54976.72 88888.00 2011-09-03 06:51:33.250 246 12690.33 108.67 54976.72 88888.00 2011-09-03 06:51:33.375 246 12690.40 108.67 54976.72 88888.00 2011-09-03 06:51:33.500 246 12690.40 108.67 54976.72 88888.00 2011-09-03 06:51:33.625 246 12690.45 108.65 54976.70 88888.00 2011-09-03 06:51:33.750 246 12690.48 108.65 54976.75 88888.00 2011-09-03 06:51:33.875 246 12690.50 108.67 54976.72 88888.00 2011-09-03 06:51:34.000 246 12690.42 108.65 54976.72 88888.00 2011-09-03 06:51:34.125 246 12690.42 108.60 54976.72 88888.00 2011-09-03 06:51:34.250 246 12690.38 108.60 54976.72 88888.00 2011-09-03 06:51:34.375 246 12690.40 108.60 54976.75 88888.00 2011-09-03 06:51:34.500 246 12690.40 108.62 54976.72 88888.00 2011-09-03 06:51:34.625 246 12690.35 108.62 54976.72 88888.00 2011-09-03 06:51:34.750 246 12690.33 108.58 54976.75 88888.00 2011-09-03 06:51:34.875 246 12690.35 108.60 54976.75 88888.00 2011-09-03 06:51:35.000 246 12690.40 108.60 54976.78 88888.00 2011-09-03 06:51:35.125 246 12690.48 108.60 54976.78 88888.00 2011-09-03 06:51:35.250 246 12690.42 108.62 54976.80 88888.00 2011-09-03 06:51:35.375 246 12690.35 108.62 54976.80 88888.00 2011-09-03 06:51:35.500 246 12690.40 108.60 54976.78 88888.00 2011-09-03 06:51:35.625 246 12690.48 108.60 54976.75 88888.00 2011-09-03 06:51:35.750 246 12690.48 108.60 54976.75 88888.00 2011-09-03 06:51:35.875 246 12690.48 108.60 54976.75 88888.00 2011-09-03 06:51:36.000 246 12690.45 108.60 54976.78 88888.00 2011-09-03 06:51:36.125 246 12690.42 108.60 54976.78 88888.00 2011-09-03 06:51:36.250 246 12690.40 108.60 54976.78 88888.00 2011-09-03 06:51:36.375 246 12690.40 108.55 54976.75 88888.00 2011-09-03 06:51:36.500 246 12690.40 108.58 54976.78 88888.00 2011-09-03 06:51:36.625 246 12690.40 108.58 54976.78 88888.00 2011-09-03 06:51:36.750 246 12690.45 108.60 54976.78 88888.00 2011-09-03 06:51:36.875 246 12690.48 108.60 54976.78 88888.00 2011-09-03 06:51:37.000 246 12690.48 108.60 54976.78 88888.00 2011-09-03 06:51:37.125 246 12690.45 108.58 54976.80 88888.00 2011-09-03 06:51:37.250 246 12690.42 108.58 54976.78 88888.00 2011-09-03 06:51:37.375 246 12690.42 108.55 54976.78 88888.00 2011-09-03 06:51:37.500 246 12690.45 108.58 54976.75 88888.00 2011-09-03 06:51:37.625 246 12690.45 108.55 54976.75 88888.00 2011-09-03 06:51:37.750 246 12690.45 108.55 54976.75 88888.00 2011-09-03 06:51:37.875 246 12690.45 108.55 54976.78 88888.00 2011-09-03 06:51:38.000 246 12690.48 108.55 54976.75 88888.00 2011-09-03 06:51:38.125 246 12690.48 108.55 54976.75 88888.00 2011-09-03 06:51:38.250 246 12690.38 108.55 54976.78 88888.00 2011-09-03 06:51:38.375 246 12690.38 108.53 54976.78 88888.00 2011-09-03 06:51:38.500 246 12690.42 108.53 54976.78 88888.00 2011-09-03 06:51:38.625 246 12690.45 108.53 54976.78 88888.00 2011-09-03 06:51:38.750 246 12690.42 108.50 54976.80 88888.00 2011-09-03 06:51:38.875 246 12690.38 108.53 54976.78 88888.00 2011-09-03 06:51:39.000 246 12690.40 108.53 54976.78 88888.00 2011-09-03 06:51:39.125 246 12690.45 108.53 54976.75 88888.00 2011-09-03 06:51:39.250 246 12690.45 108.47 54976.78 88888.00 2011-09-03 06:51:39.375 246 12690.48 108.47 54976.78 88888.00 2011-09-03 06:51:39.500 246 12690.50 108.50 54976.78 88888.00 2011-09-03 06:51:39.625 246 12690.48 108.53 54976.75 88888.00 2011-09-03 06:51:39.750 246 12690.42 108.47 54976.78 88888.00 2011-09-03 06:51:39.875 246 12690.48 108.45 54976.78 88888.00 2011-09-03 06:51:40.000 246 12690.55 108.45 54976.80 88888.00 2011-09-03 06:51:40.125 246 12690.58 108.47 54976.78 88888.00 2011-09-03 06:51:40.250 246 12690.52 108.47 54976.78 88888.00 2011-09-03 06:51:40.375 246 12690.52 108.45 54976.75 88888.00 2011-09-03 06:51:40.500 246 12690.55 108.42 54976.75 88888.00 2011-09-03 06:51:40.625 246 12690.52 108.47 54976.78 88888.00 2011-09-03 06:51:40.750 246 12690.50 108.47 54976.78 88888.00 2011-09-03 06:51:40.875 246 12690.50 108.45 54976.78 88888.00 2011-09-03 06:51:41.000 246 12690.50 108.45 54976.78 88888.00 2011-09-03 06:51:41.125 246 12690.50 108.45 54976.78 88888.00 2011-09-03 06:51:41.250 246 12690.50 108.45 54976.80 88888.00 2011-09-03 06:51:41.375 246 12690.52 108.47 54976.80 88888.00 2011-09-03 06:51:41.500 246 12690.55 108.45 54976.78 88888.00 2011-09-03 06:51:41.625 246 12690.60 108.45 54976.78 88888.00 2011-09-03 06:51:41.750 246 12690.60 108.45 54976.80 88888.00 2011-09-03 06:51:41.875 246 12690.55 108.42 54976.80 88888.00 2011-09-03 06:51:42.000 246 12690.52 108.45 54976.80 88888.00 2011-09-03 06:51:42.125 246 12690.55 108.50 54976.82 88888.00 2011-09-03 06:51:42.250 246 12690.48 108.50 54976.82 88888.00 2011-09-03 06:51:42.375 246 12690.52 108.47 54976.82 88888.00 2011-09-03 06:51:42.500 246 12690.52 108.50 54976.82 88888.00 2011-09-03 06:51:42.625 246 12690.50 108.47 54976.80 88888.00 2011-09-03 06:51:42.750 246 12690.52 108.45 54976.82 88888.00 2011-09-03 06:51:42.875 246 12690.50 108.42 54976.80 88888.00 2011-09-03 06:51:43.000 246 12690.50 108.47 54976.80 88888.00 2011-09-03 06:51:43.125 246 12690.55 108.50 54976.82 88888.00 2011-09-03 06:51:43.250 246 12690.48 108.50 54976.82 88888.00 2011-09-03 06:51:43.375 246 12690.48 108.47 54976.80 88888.00 2011-09-03 06:51:43.500 246 12690.48 108.45 54976.78 88888.00 2011-09-03 06:51:43.625 246 12690.50 108.45 54976.80 88888.00 2011-09-03 06:51:43.750 246 12690.48 108.47 54976.85 88888.00 2011-09-03 06:51:43.875 246 12690.50 108.45 54976.82 88888.00 2011-09-03 06:51:44.000 246 12690.52 108.45 54976.82 88888.00 2011-09-03 06:51:44.125 246 12690.52 108.45 54976.82 88888.00 2011-09-03 06:51:44.250 246 12690.48 108.42 54976.82 88888.00 2011-09-03 06:51:44.375 246 12690.45 108.45 54976.80 88888.00 2011-09-03 06:51:44.500 246 12690.48 108.45 54976.80 88888.00 2011-09-03 06:51:44.625 246 12690.50 108.45 54976.85 88888.00 2011-09-03 06:51:44.750 246 12690.48 108.45 54976.85 88888.00 2011-09-03 06:51:44.875 246 12690.45 108.45 54976.82 88888.00 2011-09-03 06:51:45.000 246 12690.50 108.42 54976.80 88888.00 2011-09-03 06:51:45.125 246 12690.48 108.42 54976.82 88888.00 2011-09-03 06:51:45.250 246 12690.45 108.38 54976.82 88888.00 2011-09-03 06:51:45.375 246 12690.48 108.40 54976.80 88888.00 2011-09-03 06:51:45.500 246 12690.50 108.38 54976.80 88888.00 2011-09-03 06:51:45.625 246 12690.50 108.40 54976.80 88888.00 2011-09-03 06:51:45.750 246 12690.48 108.40 54976.82 88888.00 2011-09-03 06:51:45.875 246 12690.48 108.38 54976.85 88888.00 2011-09-03 06:51:46.000 246 12690.48 108.38 54976.82 88888.00 2011-09-03 06:51:46.125 246 12690.48 108.40 54976.80 88888.00 2011-09-03 06:51:46.250 246 12690.45 108.38 54976.85 88888.00 2011-09-03 06:51:46.375 246 12690.45 108.42 54976.82 88888.00 2011-09-03 06:51:46.500 246 12690.40 108.38 54976.82 88888.00 2011-09-03 06:51:46.625 246 12690.40 108.38 54976.85 88888.00 2011-09-03 06:51:46.750 246 12690.35 108.38 54976.88 88888.00 2011-09-03 06:51:46.875 246 12690.35 108.38 54976.88 88888.00 2011-09-03 06:51:47.000 246 12690.40 108.35 54976.88 88888.00 2011-09-03 06:51:47.125 246 12690.40 108.33 54976.85 88888.00 2011-09-03 06:51:47.250 246 12690.40 108.35 54976.85 88888.00 2011-09-03 06:51:47.375 246 12690.40 108.35 54976.82 88888.00 2011-09-03 06:51:47.500 246 12690.40 108.35 54976.85 88888.00 2011-09-03 06:51:47.625 246 12690.42 108.38 54976.85 88888.00 2011-09-03 06:51:47.750 246 12690.38 108.38 54976.85 88888.00 2011-09-03 06:51:47.875 246 12690.35 108.35 54976.85 88888.00 2011-09-03 06:51:48.000 246 12690.33 108.35 54976.82 88888.00 2011-09-03 06:51:48.125 246 12690.33 108.35 54976.85 88888.00 2011-09-03 06:51:48.250 246 12690.35 108.33 54976.85 88888.00 2011-09-03 06:51:48.375 246 12690.38 108.35 54976.85 88888.00 2011-09-03 06:51:48.500 246 12690.40 108.35 54976.82 88888.00 2011-09-03 06:51:48.625 246 12690.38 108.33 54976.85 88888.00 2011-09-03 06:51:48.750 246 12690.40 108.35 54976.82 88888.00 2011-09-03 06:51:48.875 246 12690.42 108.33 54976.85 88888.00 2011-09-03 06:51:49.000 246 12690.42 108.33 54976.85 88888.00 2011-09-03 06:51:49.125 246 12690.40 108.33 54976.85 88888.00 2011-09-03 06:51:49.250 246 12690.38 108.33 54976.88 88888.00 2011-09-03 06:51:49.375 246 12690.35 108.33 54976.90 88888.00 2011-09-03 06:51:49.500 246 12690.35 108.33 54976.85 88888.00 2011-09-03 06:51:49.625 246 12690.40 108.28 54976.85 88888.00 2011-09-03 06:51:49.750 246 12690.45 108.25 54976.82 88888.00 2011-09-03 06:51:49.875 246 12690.45 108.28 54976.85 88888.00 2011-09-03 06:51:50.000 246 12690.42 108.30 54976.85 88888.00 2011-09-03 06:51:50.125 246 12690.42 108.25 54976.85 88888.00 2011-09-03 06:51:50.250 246 12690.40 108.25 54976.85 88888.00 2011-09-03 06:51:50.375 246 12690.40 108.28 54976.85 88888.00 2011-09-03 06:51:50.500 246 12690.38 108.28 54976.85 88888.00 2011-09-03 06:51:50.625 246 12690.33 108.28 54976.88 88888.00 2011-09-03 06:51:50.750 246 12690.27 108.28 54976.82 88888.00 2011-09-03 06:51:50.875 246 12690.30 108.25 54976.82 88888.00 2011-09-03 06:51:51.000 246 12690.30 108.25 54976.82 88888.00 2011-09-03 06:51:51.125 246 12690.30 108.28 54976.85 88888.00 2011-09-03 06:51:51.250 246 12690.27 108.25 54976.85 88888.00 2011-09-03 06:51:51.375 246 12690.35 108.30 54976.85 88888.00 2011-09-03 06:51:51.500 246 12690.35 108.28 54976.88 88888.00 2011-09-03 06:51:51.625 246 12690.33 108.25 54976.85 88888.00 2011-09-03 06:51:51.750 246 12690.35 108.22 54976.85 88888.00 2011-09-03 06:51:51.875 246 12690.35 108.25 54976.82 88888.00 2011-09-03 06:51:52.000 246 12690.33 108.25 54976.82 88888.00 2011-09-03 06:51:52.125 246 12690.35 108.25 54976.82 88888.00 2011-09-03 06:51:52.250 246 12690.35 108.22 54976.82 88888.00 2011-09-03 06:51:52.375 246 12690.38 108.22 54976.82 88888.00 2011-09-03 06:51:52.500 246 12690.35 108.22 54976.85 88888.00 2011-09-03 06:51:52.625 246 12690.33 108.22 54976.85 88888.00 2011-09-03 06:51:52.750 246 12690.30 108.22 54976.85 88888.00 2011-09-03 06:51:52.875 246 12690.33 108.22 54976.85 88888.00 2011-09-03 06:51:53.000 246 12690.35 108.20 54976.85 88888.00 2011-09-03 06:51:53.125 246 12690.40 108.22 54976.85 88888.00 2011-09-03 06:51:53.250 246 12690.40 108.22 54976.85 88888.00 2011-09-03 06:51:53.375 246 12690.40 108.20 54976.85 88888.00 2011-09-03 06:51:53.500 246 12690.33 108.20 54976.85 88888.00 2011-09-03 06:51:53.625 246 12690.35 108.20 54976.85 88888.00 2011-09-03 06:51:53.750 246 12690.38 108.20 54976.85 88888.00 2011-09-03 06:51:53.875 246 12690.40 108.20 54976.88 88888.00 2011-09-03 06:51:54.000 246 12690.30 108.17 54976.82 88888.00 2011-09-03 06:51:54.125 246 12690.25 108.15 54976.85 88888.00 2011-09-03 06:51:54.250 246 12690.23 108.15 54976.88 88888.00 2011-09-03 06:51:54.375 246 12690.30 108.20 54976.85 88888.00 2011-09-03 06:51:54.500 246 12690.33 108.17 54976.88 88888.00 2011-09-03 06:51:54.625 246 12690.33 108.22 54976.88 88888.00 2011-09-03 06:51:54.750 246 12690.30 108.22 54976.88 88888.00 2011-09-03 06:51:54.875 246 12690.25 108.20 54976.88 88888.00 2011-09-03 06:51:55.000 246 12690.25 108.20 54976.88 88888.00 2011-09-03 06:51:55.125 246 12690.33 108.20 54976.85 88888.00 2011-09-03 06:51:55.250 246 12690.30 108.20 54976.88 88888.00 2011-09-03 06:51:55.375 246 12690.30 108.20 54976.88 88888.00 2011-09-03 06:51:55.500 246 12690.23 108.17 54976.88 88888.00 2011-09-03 06:51:55.625 246 12690.23 108.17 54976.85 88888.00 2011-09-03 06:51:55.750 246 12690.23 108.15 54976.85 88888.00 2011-09-03 06:51:55.875 246 12690.27 108.15 54976.85 88888.00 2011-09-03 06:51:56.000 246 12690.30 108.10 54976.82 88888.00 2011-09-03 06:51:56.125 246 12690.30 108.17 54976.85 88888.00 2011-09-03 06:51:56.250 246 12690.25 108.15 54976.88 88888.00 2011-09-03 06:51:56.375 246 12690.25 108.15 54976.88 88888.00 2011-09-03 06:51:56.500 246 12690.25 108.12 54976.85 88888.00 2011-09-03 06:51:56.625 246 12690.25 108.12 54976.85 88888.00 2011-09-03 06:51:56.750 246 12690.27 108.15 54976.85 88888.00 2011-09-03 06:51:56.875 246 12690.27 108.15 54976.88 88888.00 2011-09-03 06:51:57.000 246 12690.35 108.17 54976.88 88888.00 2011-09-03 06:51:57.125 246 12690.33 108.17 54976.85 88888.00 2011-09-03 06:51:57.250 246 12690.23 108.12 54976.90 88888.00 2011-09-03 06:51:57.375 246 12690.17 108.10 54976.88 88888.00 2011-09-03 06:51:57.500 246 12690.25 108.10 54976.88 88888.00 2011-09-03 06:51:57.625 246 12690.25 108.10 54976.85 88888.00 2011-09-03 06:51:57.750 246 12690.25 108.12 54976.88 88888.00 2011-09-03 06:51:57.875 246 12690.30 108.12 54976.88 88888.00 2011-09-03 06:51:58.000 246 12690.33 108.12 54976.88 88888.00 2011-09-03 06:51:58.125 246 12690.30 108.10 54976.88 88888.00 2011-09-03 06:51:58.250 246 12690.25 108.05 54976.88 88888.00 2011-09-03 06:51:58.375 246 12690.30 108.10 54976.90 88888.00 2011-09-03 06:51:58.500 246 12690.27 108.10 54976.90 88888.00 2011-09-03 06:51:58.625 246 12690.27 108.10 54976.90 88888.00 2011-09-03 06:51:58.750 246 12690.25 108.12 54976.90 88888.00 2011-09-03 06:51:58.875 246 12690.23 108.10 54976.90 88888.00 2011-09-03 06:51:59.000 246 12690.20 108.10 54976.88 88888.00 2011-09-03 06:51:59.125 246 12690.23 108.08 54976.90 88888.00 2011-09-03 06:51:59.250 246 12690.20 108.08 54976.90 88888.00 2011-09-03 06:51:59.375 246 12690.23 108.12 54976.90 88888.00 2011-09-03 06:51:59.500 246 12690.23 108.10 54976.88 88888.00 2011-09-03 06:51:59.625 246 12690.23 108.10 54976.90 88888.00 2011-09-03 06:51:59.750 246 12690.23 108.08 54976.90 88888.00 2011-09-03 06:51:59.875 246 12690.23 108.08 54976.93 88888.00 2011-09-03 06:52:00.000 246 12690.23 108.10 54976.90 88888.00 2011-09-03 06:52:00.125 246 12690.23 108.10 54976.90 88888.00 2011-09-03 06:52:00.250 246 12690.15 108.10 54976.90 88888.00 2011-09-03 06:52:00.375 246 12690.20 108.10 54976.88 88888.00 2011-09-03 06:52:00.500 246 12690.23 108.10 54976.88 88888.00 2011-09-03 06:52:00.625 246 12690.25 108.08 54976.88 88888.00 2011-09-03 06:52:00.750 246 12690.23 108.08 54976.88 88888.00 2011-09-03 06:52:00.875 246 12690.17 108.08 54976.88 88888.00 2011-09-03 06:52:01.000 246 12690.17 108.08 54976.90 88888.00 2011-09-03 06:52:01.125 246 12690.15 108.10 54976.90 88888.00 2011-09-03 06:52:01.250 246 12690.12 108.10 54976.90 88888.00 2011-09-03 06:52:01.375 246 12690.12 108.08 54976.85 88888.00 2011-09-03 06:52:01.500 246 12690.17 108.05 54976.88 88888.00 2011-09-03 06:52:01.625 246 12690.27 108.08 54976.90 88888.00 2011-09-03 06:52:01.750 246 12690.25 108.05 54976.88 88888.00 2011-09-03 06:52:01.875 246 12690.20 108.05 54976.85 88888.00 2011-09-03 06:52:02.000 246 12690.23 108.05 54976.85 88888.00 2011-09-03 06:52:02.125 246 12690.23 108.08 54976.90 88888.00 2011-09-03 06:52:02.250 246 12690.20 108.08 54976.88 88888.00 2011-09-03 06:52:02.375 246 12690.25 108.08 54976.93 88888.00 2011-09-03 06:52:02.500 246 12690.20 108.03 54976.90 88888.00 2011-09-03 06:52:02.625 246 12690.20 108.05 54976.90 88888.00 2011-09-03 06:52:02.750 246 12690.17 108.10 54976.90 88888.00 2011-09-03 06:52:02.875 246 12690.20 108.08 54976.90 88888.00 2011-09-03 06:52:03.000 246 12690.23 108.08 54976.85 88888.00 2011-09-03 06:52:03.125 246 12690.17 108.03 54976.88 88888.00 2011-09-03 06:52:03.250 246 12690.15 108.03 54976.90 88888.00 2011-09-03 06:52:03.375 246 12690.15 108.05 54976.90 88888.00 2011-09-03 06:52:03.500 246 12690.15 108.05 54976.88 88888.00 2011-09-03 06:52:03.625 246 12690.12 108.03 54976.88 88888.00 2011-09-03 06:52:03.750 246 12690.12 108.03 54976.88 88888.00 2011-09-03 06:52:03.875 246 12690.17 108.03 54976.90 88888.00 2011-09-03 06:52:04.000 246 12690.20 108.05 54976.90 88888.00 2011-09-03 06:52:04.125 246 12690.25 108.05 54976.88 88888.00 2011-09-03 06:52:04.250 246 12690.25 108.03 54976.90 88888.00 2011-09-03 06:52:04.375 246 12690.17 108.03 54976.88 88888.00 2011-09-03 06:52:04.500 246 12690.15 108.00 54976.90 88888.00 2011-09-03 06:52:04.625 246 12690.23 107.97 54976.88 88888.00 2011-09-03 06:52:04.750 246 12690.25 107.97 54976.88 88888.00 2011-09-03 06:52:04.875 246 12690.20 107.97 54976.88 88888.00 2011-09-03 06:52:05.000 246 12690.23 108.00 54976.88 88888.00 2011-09-03 06:52:05.125 246 12690.23 108.03 54976.90 88888.00 2011-09-03 06:52:05.250 246 12690.17 108.00 54976.90 88888.00 2011-09-03 06:52:05.375 246 12690.17 107.97 54976.88 88888.00 2011-09-03 06:52:05.500 246 12690.15 108.03 54976.85 88888.00 2011-09-03 06:52:05.625 246 12690.17 108.00 54976.90 88888.00 2011-09-03 06:52:05.750 246 12690.12 108.00 54976.93 88888.00 2011-09-03 06:52:05.875 246 12690.12 108.03 54976.90 88888.00 2011-09-03 06:52:06.000 246 12690.15 108.00 54976.90 88888.00 2011-09-03 06:52:06.125 246 12690.17 108.03 54976.90 88888.00 2011-09-03 06:52:06.250 246 12690.20 107.97 54976.90 88888.00 2011-09-03 06:52:06.375 246 12690.25 108.00 54976.93 88888.00 2011-09-03 06:52:06.500 246 12690.25 108.00 54976.90 88888.00 2011-09-03 06:52:06.625 246 12690.27 108.00 54976.90 88888.00 2011-09-03 06:52:06.750 246 12690.23 108.00 54976.88 88888.00 2011-09-03 06:52:06.875 246 12690.20 107.97 54976.88 88888.00 2011-09-03 06:52:07.000 246 12690.20 107.97 54976.85 88888.00 2011-09-03 06:52:07.125 246 12690.25 108.00 54976.90 88888.00 2011-09-03 06:52:07.250 246 12690.25 108.00 54976.88 88888.00 2011-09-03 06:52:07.375 246 12690.25 108.00 54976.85 88888.00 2011-09-03 06:52:07.500 246 12690.27 108.00 54976.85 88888.00 2011-09-03 06:52:07.625 246 12690.25 108.00 54976.85 88888.00 2011-09-03 06:52:07.750 246 12690.17 108.00 54976.85 88888.00 2011-09-03 06:52:07.875 246 12690.17 107.97 54976.88 88888.00 2011-09-03 06:52:08.000 246 12690.20 107.97 54976.88 88888.00 2011-09-03 06:52:08.125 246 12690.20 107.97 54976.90 88888.00 2011-09-03 06:52:08.250 246 12690.20 107.97 54976.88 88888.00 2011-09-03 06:52:08.375 246 12690.20 107.97 54976.88 88888.00 2011-09-03 06:52:08.500 246 12690.12 107.95 54976.88 88888.00 2011-09-03 06:52:08.625 246 12690.15 107.95 54976.88 88888.00 2011-09-03 06:52:08.750 246 12690.15 108.00 54976.88 88888.00 2011-09-03 06:52:08.875 246 12690.12 108.00 54976.88 88888.00 2011-09-03 06:52:09.000 246 12690.10 107.97 54976.88 88888.00 2011-09-03 06:52:09.125 246 12690.10 107.97 54976.88 88888.00 2011-09-03 06:52:09.250 246 12690.08 107.97 54976.88 88888.00 2011-09-03 06:52:09.375 246 12690.08 107.97 54976.90 88888.00 2011-09-03 06:52:09.500 246 12690.05 107.95 54976.88 88888.00 2011-09-03 06:52:09.625 246 12690.05 107.95 54976.88 88888.00 2011-09-03 06:52:09.750 246 12690.05 107.97 54976.88 88888.00 2011-09-03 06:52:09.875 246 12690.00 108.00 54976.90 88888.00 2011-09-03 06:52:10.000 246 12690.05 107.97 54976.88 88888.00 2011-09-03 06:52:10.125 246 12690.02 107.95 54976.88 88888.00 2011-09-03 06:52:10.250 246 12690.00 107.95 54976.90 88888.00 2011-09-03 06:52:10.375 246 12690.05 107.97 54976.90 88888.00 2011-09-03 06:52:10.500 246 12690.08 107.97 54976.93 88888.00 2011-09-03 06:52:10.625 246 12690.10 107.97 54976.90 88888.00 2011-09-03 06:52:10.750 246 12690.15 107.95 54976.88 88888.00 2011-09-03 06:52:10.875 246 12690.17 107.95 54976.88 88888.00 2011-09-03 06:52:11.000 246 12690.20 107.97 54976.88 88888.00 2011-09-03 06:52:11.125 246 12690.17 107.95 54976.88 88888.00 2011-09-03 06:52:11.250 246 12690.05 107.95 54976.90 88888.00 2011-09-03 06:52:11.375 246 12690.02 107.95 54976.90 88888.00 2011-09-03 06:52:11.500 246 12690.08 107.95 54976.88 88888.00 2011-09-03 06:52:11.625 246 12690.10 107.95 54976.88 88888.00 2011-09-03 06:52:11.750 246 12690.08 107.95 54976.88 88888.00 2011-09-03 06:52:11.875 246 12690.05 107.95 54976.88 88888.00 2011-09-03 06:52:12.000 246 12690.08 107.95 54976.88 88888.00 2011-09-03 06:52:12.125 246 12690.10 107.92 54976.88 88888.00 2011-09-03 06:52:12.250 246 12690.10 107.95 54976.85 88888.00 2011-09-03 06:52:12.375 246 12690.15 107.97 54976.85 88888.00 2011-09-03 06:52:12.500 246 12690.12 107.95 54976.88 88888.00 2011-09-03 06:52:12.625 246 12690.10 108.00 54976.88 88888.00 2011-09-03 06:52:12.750 246 12690.20 107.97 54976.88 88888.00 2011-09-03 06:52:12.875 246 12690.20 107.95 54976.85 88888.00 2011-09-03 06:52:13.000 246 12690.20 107.95 54976.85 88888.00 2011-09-03 06:52:13.125 246 12690.17 107.95 54976.85 88888.00 2011-09-03 06:52:13.250 246 12690.10 107.92 54976.85 88888.00 2011-09-03 06:52:13.375 246 12690.15 107.97 54976.82 88888.00 2011-09-03 06:52:13.500 246 12690.20 107.95 54976.85 88888.00 2011-09-03 06:52:13.625 246 12690.27 107.95 54976.85 88888.00 2011-09-03 06:52:13.750 246 12690.25 107.97 54976.85 88888.00 2011-09-03 06:52:13.875 246 12690.23 107.95 54976.85 88888.00 2011-09-03 06:52:14.000 246 12690.15 107.95 54976.82 88888.00 2011-09-03 06:52:14.125 246 12690.10 107.95 54976.90 88888.00 2011-09-03 06:52:14.250 246 12690.10 107.95 54976.88 88888.00 2011-09-03 06:52:14.375 246 12690.23 107.97 54976.88 88888.00 2011-09-03 06:52:14.500 246 12690.17 107.92 54976.85 88888.00 2011-09-03 06:52:14.625 246 12690.15 107.92 54976.88 88888.00 2011-09-03 06:52:14.750 246 12690.15 107.95 54976.82 88888.00 2011-09-03 06:52:14.875 246 12690.15 107.95 54976.82 88888.00 2011-09-03 06:52:15.000 246 12690.17 107.95 54976.80 88888.00 2011-09-03 06:52:15.125 246 12690.17 107.92 54976.80 88888.00 2011-09-03 06:52:15.250 246 12690.10 107.88 54976.82 88888.00 2011-09-03 06:52:15.375 246 12690.02 107.92 54976.82 88888.00 2011-09-03 06:52:15.500 246 12690.05 107.90 54976.80 88888.00 2011-09-03 06:52:15.625 246 12690.15 107.92 54976.78 88888.00 2011-09-03 06:52:15.750 246 12690.23 107.90 54976.80 88888.00 2011-09-03 06:52:15.875 246 12690.23 107.92 54976.80 88888.00 2011-09-03 06:52:16.000 246 12690.23 107.92 54976.78 88888.00 2011-09-03 06:52:16.125 246 12690.23 107.95 54976.80 88888.00 2011-09-03 06:52:16.250 246 12690.20 107.90 54976.78 88888.00 2011-09-03 06:52:16.375 246 12690.17 107.90 54976.80 88888.00 2011-09-03 06:52:16.500 246 12690.15 107.92 54976.78 88888.00 2011-09-03 06:52:16.625 246 12690.15 107.92 54976.80 88888.00 2011-09-03 06:52:16.750 246 12690.23 107.95 54976.80 88888.00 2011-09-03 06:52:16.875 246 12690.30 107.95 54976.82 88888.00 2011-09-03 06:52:17.000 246 12690.27 107.95 54976.80 88888.00 2011-09-03 06:52:17.125 246 12690.20 107.92 54976.78 88888.00 2011-09-03 06:52:17.250 246 12690.15 107.90 54976.80 88888.00 2011-09-03 06:52:17.375 246 12690.17 107.90 54976.82 88888.00 2011-09-03 06:52:17.500 246 12690.17 107.95 54976.82 88888.00 2011-09-03 06:52:17.625 246 12690.15 107.95 54976.82 88888.00 2011-09-03 06:52:17.750 246 12690.17 107.92 54976.82 88888.00 2011-09-03 06:52:17.875 246 12690.20 107.95 54976.80 88888.00 2011-09-03 06:52:18.000 246 12690.23 107.92 54976.78 88888.00 2011-09-03 06:52:18.125 246 12690.25 107.92 54976.80 88888.00 2011-09-03 06:52:18.250 246 12690.23 107.92 54976.80 88888.00 2011-09-03 06:52:18.375 246 12690.23 107.92 54976.80 88888.00 2011-09-03 06:52:18.500 246 12690.17 107.92 54976.80 88888.00 2011-09-03 06:52:18.625 246 12690.20 107.92 54976.80 88888.00 2011-09-03 06:52:18.750 246 12690.20 107.92 54976.78 88888.00 2011-09-03 06:52:18.875 246 12690.15 107.90 54976.78 88888.00 2011-09-03 06:52:19.000 246 12690.10 107.92 54976.78 88888.00 2011-09-03 06:52:19.125 246 12690.12 107.92 54976.80 88888.00 2011-09-03 06:52:19.250 246 12690.15 107.90 54976.80 88888.00 2011-09-03 06:52:19.375 246 12690.17 107.90 54976.78 88888.00 2011-09-03 06:52:19.500 246 12690.23 107.92 54976.75 88888.00 2011-09-03 06:52:19.625 246 12690.20 107.92 54976.75 88888.00 2011-09-03 06:52:19.750 246 12690.17 107.92 54976.78 88888.00 2011-09-03 06:52:19.875 246 12690.17 107.92 54976.78 88888.00 2011-09-03 06:52:20.000 246 12690.23 107.92 54976.75 88888.00 2011-09-03 06:52:20.125 246 12690.20 107.92 54976.80 88888.00 2011-09-03 06:52:20.250 246 12690.15 107.90 54976.82 88888.00 2011-09-03 06:52:20.375 246 12690.27 107.92 54976.82 88888.00 2011-09-03 06:52:20.500 246 12690.33 107.95 54976.80 88888.00 2011-09-03 06:52:20.625 246 12690.33 107.97 54976.80 88888.00 2011-09-03 06:52:20.750 246 12690.27 107.97 54976.80 88888.00 2011-09-03 06:52:20.875 246 12690.23 107.95 54976.80 88888.00 2011-09-03 06:52:21.000 246 12690.25 107.95 54976.80 88888.00 2011-09-03 06:52:21.125 246 12690.27 107.95 54976.78 88888.00 2011-09-03 06:52:21.250 246 12690.25 107.92 54976.78 88888.00 2011-09-03 06:52:21.375 246 12690.33 107.97 54976.80 88888.00 2011-09-03 06:52:21.500 246 12690.40 107.97 54976.80 88888.00 2011-09-03 06:52:21.625 246 12690.38 107.92 54976.80 88888.00 2011-09-03 06:52:21.750 246 12690.35 107.92 54976.78 88888.00 2011-09-03 06:52:21.875 246 12690.33 107.95 54976.80 88888.00 2011-09-03 06:52:22.000 246 12690.30 107.92 54976.78 88888.00 2011-09-03 06:52:22.125 246 12690.35 107.92 54976.78 88888.00 2011-09-03 06:52:22.250 246 12690.42 107.90 54976.78 88888.00 2011-09-03 06:52:22.375 246 12690.40 107.97 54976.78 88888.00 2011-09-03 06:52:22.500 246 12690.38 108.00 54976.80 88888.00 2011-09-03 06:52:22.625 246 12690.35 107.97 54976.80 88888.00 2011-09-03 06:52:22.750 246 12690.33 107.95 54976.80 88888.00 2011-09-03 06:52:22.875 246 12690.27 107.92 54976.80 88888.00 2011-09-03 06:52:23.000 246 12690.27 107.92 54976.80 88888.00 2011-09-03 06:52:23.125 246 12690.33 107.92 54976.80 88888.00 2011-09-03 06:52:23.250 246 12690.35 107.92 54976.80 88888.00 2011-09-03 06:52:23.375 246 12690.35 107.92 54976.80 88888.00 2011-09-03 06:52:23.500 246 12690.30 107.95 54976.80 88888.00 2011-09-03 06:52:23.625 246 12690.33 107.95 54976.78 88888.00 2011-09-03 06:52:23.750 246 12690.33 107.92 54976.78 88888.00 2011-09-03 06:52:23.875 246 12690.33 107.95 54976.78 88888.00 2011-09-03 06:52:24.000 246 12690.33 107.95 54976.78 88888.00 2011-09-03 06:52:24.125 246 12690.30 107.95 54976.80 88888.00 2011-09-03 06:52:24.250 246 12690.33 107.92 54976.78 88888.00 2011-09-03 06:52:24.375 246 12690.33 107.95 54976.80 88888.00 2011-09-03 06:52:24.500 246 12690.25 107.95 54976.78 88888.00 2011-09-03 06:52:24.625 246 12690.27 107.95 54976.78 88888.00 2011-09-03 06:52:24.750 246 12690.30 107.92 54976.78 88888.00 2011-09-03 06:52:24.875 246 12690.25 107.92 54976.78 88888.00 2011-09-03 06:52:25.000 246 12690.23 107.92 54976.78 88888.00 2011-09-03 06:52:25.125 246 12690.33 107.90 54976.78 88888.00 2011-09-03 06:52:25.250 246 12690.38 107.90 54976.78 88888.00 2011-09-03 06:52:25.375 246 12690.38 107.90 54976.78 88888.00 2011-09-03 06:52:25.500 246 12690.38 107.90 54976.75 88888.00 2011-09-03 06:52:25.625 246 12690.35 107.88 54976.72 88888.00 2011-09-03 06:52:25.750 246 12690.35 107.88 54976.75 88888.00 2011-09-03 06:52:25.875 246 12690.35 107.90 54976.78 88888.00 2011-09-03 06:52:26.000 246 12690.30 107.88 54976.75 88888.00 2011-09-03 06:52:26.125 246 12690.27 107.92 54976.75 88888.00 2011-09-03 06:52:26.250 246 12690.30 107.90 54976.78 88888.00 2011-09-03 06:52:26.375 246 12690.33 107.88 54976.75 88888.00 2011-09-03 06:52:26.500 246 12690.30 107.88 54976.75 88888.00 2011-09-03 06:52:26.625 246 12690.33 107.90 54976.78 88888.00 2011-09-03 06:52:26.750 246 12690.33 107.92 54976.78 88888.00 2011-09-03 06:52:26.875 246 12690.35 107.92 54976.80 88888.00 2011-09-03 06:52:27.000 246 12690.42 107.92 54976.75 88888.00 2011-09-03 06:52:27.125 246 12690.38 107.92 54976.78 88888.00 2011-09-03 06:52:27.250 246 12690.23 107.90 54976.78 88888.00 2011-09-03 06:52:27.375 246 12690.25 107.90 54976.80 88888.00 2011-09-03 06:52:27.500 246 12690.35 107.90 54976.80 88888.00 2011-09-03 06:52:27.625 246 12690.35 107.90 54976.78 88888.00 2011-09-03 06:52:27.750 246 12690.38 107.90 54976.75 88888.00 2011-09-03 06:52:27.875 246 12690.38 107.90 54976.75 88888.00 2011-09-03 06:52:28.000 246 12690.42 107.88 54976.75 88888.00 2011-09-03 06:52:28.125 246 12690.40 107.92 54976.75 88888.00 2011-09-03 06:52:28.250 246 12690.35 107.90 54976.75 88888.00 2011-09-03 06:52:28.375 246 12690.38 107.92 54976.78 88888.00 2011-09-03 06:52:28.500 246 12690.38 107.90 54976.75 88888.00 2011-09-03 06:52:28.625 246 12690.38 107.88 54976.75 88888.00 2011-09-03 06:52:28.750 246 12690.35 107.92 54976.72 88888.00 2011-09-03 06:52:28.875 246 12690.33 107.92 54976.75 88888.00 2011-09-03 06:52:29.000 246 12690.30 107.90 54976.75 88888.00 2011-09-03 06:52:29.125 246 12690.27 107.88 54976.78 88888.00 2011-09-03 06:52:29.250 246 12690.25 107.88 54976.75 88888.00 2011-09-03 06:52:29.375 246 12690.27 107.90 54976.75 88888.00 2011-09-03 06:52:29.500 246 12690.30 107.90 54976.78 88888.00 2011-09-03 06:52:29.625 246 12690.33 107.92 54976.75 88888.00 2011-09-03 06:52:29.750 246 12690.38 107.90 54976.75 88888.00 2011-09-03 06:52:29.875 246 12690.35 107.90 54976.72 88888.00 2011-09-03 06:52:30.000 246 12690.27 107.90 54976.75 88888.00 2011-09-03 06:52:30.125 246 12690.27 107.90 54976.75 88888.00 2011-09-03 06:52:30.250 246 12690.25 107.88 54976.72 88888.00 2011-09-03 06:52:30.375 246 12690.35 107.88 54976.72 88888.00 2011-09-03 06:52:30.500 246 12690.40 107.88 54976.72 88888.00 2011-09-03 06:52:30.625 246 12690.38 107.88 54976.72 88888.00 2011-09-03 06:52:30.750 246 12690.38 107.88 54976.72 88888.00 2011-09-03 06:52:30.875 246 12690.38 107.85 54976.72 88888.00 2011-09-03 06:52:31.000 246 12690.38 107.88 54976.72 88888.00 2011-09-03 06:52:31.125 246 12690.38 107.88 54976.72 88888.00 2011-09-03 06:52:31.250 246 12690.27 107.85 54976.70 88888.00 2011-09-03 06:52:31.375 246 12690.27 107.88 54976.72 88888.00 2011-09-03 06:52:31.500 246 12690.25 107.85 54976.75 88888.00 2011-09-03 06:52:31.625 246 12690.30 107.88 54976.75 88888.00 2011-09-03 06:52:31.750 246 12690.33 107.88 54976.72 88888.00 2011-09-03 06:52:31.875 246 12690.30 107.88 54976.72 88888.00 2011-09-03 06:52:32.000 246 12690.33 107.88 54976.72 88888.00 2011-09-03 06:52:32.125 246 12690.35 107.90 54976.72 88888.00 2011-09-03 06:52:32.250 246 12690.30 107.88 54976.75 88888.00 2011-09-03 06:52:32.375 246 12690.27 107.90 54976.75 88888.00 2011-09-03 06:52:32.500 246 12690.27 107.90 54976.75 88888.00 2011-09-03 06:52:32.625 246 12690.25 107.88 54976.72 88888.00 2011-09-03 06:52:32.750 246 12690.25 107.88 54976.75 88888.00 2011-09-03 06:52:32.875 246 12690.25 107.88 54976.75 88888.00 2011-09-03 06:52:33.000 246 12690.27 107.85 54976.72 88888.00 2011-09-03 06:52:33.125 246 12690.27 107.85 54976.70 88888.00 2011-09-03 06:52:33.250 246 12690.27 107.88 54976.75 88888.00 2011-09-03 06:52:33.375 246 12690.27 107.88 54976.72 88888.00 2011-09-03 06:52:33.500 246 12690.23 107.88 54976.72 88888.00 2011-09-03 06:52:33.625 246 12690.23 107.85 54976.70 88888.00 2011-09-03 06:52:33.750 246 12690.25 107.85 54976.70 88888.00 2011-09-03 06:52:33.875 246 12690.27 107.88 54976.70 88888.00 2011-09-03 06:52:34.000 246 12690.30 107.88 54976.70 88888.00 2011-09-03 06:52:34.125 246 12690.27 107.88 54976.72 88888.00 2011-09-03 06:52:34.250 246 12690.23 107.85 54976.75 88888.00 2011-09-03 06:52:34.375 246 12690.25 107.88 54976.72 88888.00 2011-09-03 06:52:34.500 246 12690.27 107.90 54976.70 88888.00 2011-09-03 06:52:34.625 246 12690.25 107.88 54976.70 88888.00 2011-09-03 06:52:34.750 246 12690.20 107.88 54976.70 88888.00 2011-09-03 06:52:34.875 246 12690.17 107.85 54976.72 88888.00 2011-09-03 06:52:35.000 246 12690.20 107.85 54976.72 88888.00 2011-09-03 06:52:35.125 246 12690.17 107.88 54976.72 88888.00 2011-09-03 06:52:35.250 246 12690.17 107.85 54976.72 88888.00 2011-09-03 06:52:35.375 246 12690.25 107.85 54976.70 88888.00 2011-09-03 06:52:35.500 246 12690.25 107.85 54976.70 88888.00 2011-09-03 06:52:35.625 246 12690.27 107.83 54976.70 88888.00 2011-09-03 06:52:35.750 246 12690.27 107.80 54976.68 88888.00 2011-09-03 06:52:35.875 246 12690.23 107.85 54976.70 88888.00 2011-09-03 06:52:36.000 246 12690.23 107.83 54976.70 88888.00 2011-09-03 06:52:36.125 246 12690.15 107.85 54976.70 88888.00 2011-09-03 06:52:36.250 246 12690.10 107.85 54976.70 88888.00 2011-09-03 06:52:36.375 246 12690.17 107.88 54976.75 88888.00 2011-09-03 06:52:36.500 246 12690.23 107.85 54976.72 88888.00 2011-09-03 06:52:36.625 246 12690.20 107.83 54976.72 88888.00 2011-09-03 06:52:36.750 246 12690.20 107.88 54976.72 88888.00 2011-09-03 06:52:36.875 246 12690.20 107.90 54976.72 88888.00 2011-09-03 06:52:37.000 246 12690.20 107.85 54976.70 88888.00 2011-09-03 06:52:37.125 246 12690.20 107.85 54976.70 88888.00 2011-09-03 06:52:37.250 246 12690.23 107.80 54976.70 88888.00 2011-09-03 06:52:37.375 246 12690.25 107.83 54976.68 88888.00 2011-09-03 06:52:37.500 246 12690.25 107.85 54976.70 88888.00 2011-09-03 06:52:37.625 246 12690.25 107.88 54976.70 88888.00 2011-09-03 06:52:37.750 246 12690.20 107.88 54976.72 88888.00 2011-09-03 06:52:37.875 246 12690.20 107.88 54976.72 88888.00 2011-09-03 06:52:38.000 246 12690.23 107.85 54976.70 88888.00 2011-09-03 06:52:38.125 246 12690.30 107.83 54976.70 88888.00 2011-09-03 06:52:38.250 246 12690.33 107.83 54976.70 88888.00 2011-09-03 06:52:38.375 246 12690.30 107.85 54976.70 88888.00 2011-09-03 06:52:38.500 246 12690.23 107.88 54976.68 88888.00 2011-09-03 06:52:38.625 246 12690.25 107.85 54976.70 88888.00 2011-09-03 06:52:38.750 246 12690.25 107.88 54976.68 88888.00 2011-09-03 06:52:38.875 246 12690.33 107.85 54976.70 88888.00 2011-09-03 06:52:39.000 246 12690.38 107.83 54976.70 88888.00 2011-09-03 06:52:39.125 246 12690.33 107.83 54976.72 88888.00 2011-09-03 06:52:39.250 246 12690.25 107.80 54976.72 88888.00 2011-09-03 06:52:39.375 246 12690.20 107.80 54976.70 88888.00 2011-09-03 06:52:39.500 246 12690.20 107.80 54976.68 88888.00 2011-09-03 06:52:39.625 246 12690.23 107.83 54976.68 88888.00 2011-09-03 06:52:39.750 246 12690.23 107.80 54976.68 88888.00 2011-09-03 06:52:39.875 246 12690.20 107.80 54976.70 88888.00 2011-09-03 06:52:40.000 246 12690.17 107.83 54976.68 88888.00 2011-09-03 06:52:40.125 246 12690.15 107.80 54976.68 88888.00 2011-09-03 06:52:40.250 246 12690.20 107.80 54976.68 88888.00 2011-09-03 06:52:40.375 246 12690.23 107.83 54976.70 88888.00 2011-09-03 06:52:40.500 246 12690.17 107.85 54976.70 88888.00 2011-09-03 06:52:40.625 246 12690.17 107.83 54976.70 88888.00 2011-09-03 06:52:40.750 246 12690.12 107.80 54976.70 88888.00 2011-09-03 06:52:40.875 246 12690.12 107.80 54976.72 88888.00 2011-09-03 06:52:41.000 246 12690.17 107.80 54976.70 88888.00 2011-09-03 06:52:41.125 246 12690.20 107.80 54976.70 88888.00 2011-09-03 06:52:41.250 246 12690.20 107.78 54976.70 88888.00 2011-09-03 06:52:41.375 246 12690.15 107.75 54976.68 88888.00 2011-09-03 06:52:41.500 246 12690.08 107.78 54976.70 88888.00 2011-09-03 06:52:41.625 246 12690.12 107.80 54976.72 88888.00 2011-09-03 06:52:41.750 246 12690.23 107.80 54976.72 88888.00 2011-09-03 06:52:41.875 246 12690.23 107.78 54976.70 88888.00 2011-09-03 06:52:42.000 246 12690.17 107.75 54976.68 88888.00 2011-09-03 06:52:42.125 246 12690.17 107.75 54976.70 88888.00 2011-09-03 06:52:42.250 246 12690.17 107.78 54976.70 88888.00 2011-09-03 06:52:42.375 246 12690.15 107.80 54976.75 88888.00 2011-09-03 06:52:42.500 246 12690.12 107.75 54976.72 88888.00 2011-09-03 06:52:42.625 246 12690.17 107.78 54976.68 88888.00 2011-09-03 06:52:42.750 246 12690.25 107.75 54976.70 88888.00 2011-09-03 06:52:42.875 246 12690.25 107.78 54976.70 88888.00 2011-09-03 06:52:43.000 246 12690.20 107.75 54976.70 88888.00 2011-09-03 06:52:43.125 246 12690.12 107.75 54976.70 88888.00 2011-09-03 06:52:43.250 246 12690.12 107.75 54976.70 88888.00 2011-09-03 06:52:43.375 246 12690.15 107.75 54976.70 88888.00 2011-09-03 06:52:43.500 246 12690.12 107.78 54976.70 88888.00 2011-09-03 06:52:43.625 246 12690.10 107.78 54976.70 88888.00 2011-09-03 06:52:43.750 246 12690.10 107.75 54976.70 88888.00 2011-09-03 06:52:43.875 246 12690.15 107.75 54976.70 88888.00 2011-09-03 06:52:44.000 246 12690.20 107.78 54976.70 88888.00 2011-09-03 06:52:44.125 246 12690.17 107.78 54976.70 88888.00 2011-09-03 06:52:44.250 246 12690.08 107.78 54976.70 88888.00 2011-09-03 06:52:44.375 246 12690.12 107.78 54976.70 88888.00 2011-09-03 06:52:44.500 246 12690.15 107.78 54976.68 88888.00 2011-09-03 06:52:44.625 246 12690.15 107.75 54976.68 88888.00 2011-09-03 06:52:44.750 246 12690.15 107.78 54976.70 88888.00 2011-09-03 06:52:44.875 246 12690.17 107.80 54976.70 88888.00 2011-09-03 06:52:45.000 246 12690.15 107.78 54976.62 88888.00 2011-09-03 06:52:45.125 246 12690.10 107.75 54976.65 88888.00 2011-09-03 06:52:45.250 246 12690.10 107.72 54976.68 88888.00 2011-09-03 06:52:45.375 246 12690.20 107.78 54976.68 88888.00 2011-09-03 06:52:45.500 246 12690.25 107.75 54976.68 88888.00 2011-09-03 06:52:45.625 246 12690.25 107.72 54976.68 88888.00 2011-09-03 06:52:45.750 246 12690.23 107.72 54976.68 88888.00 2011-09-03 06:52:45.875 246 12690.12 107.72 54976.68 88888.00 2011-09-03 06:52:46.000 246 12690.12 107.75 54976.70 88888.00 2011-09-03 06:52:46.125 246 12690.12 107.75 54976.70 88888.00 2011-09-03 06:52:46.250 246 12690.08 107.75 54976.70 88888.00 2011-09-03 06:52:46.375 246 12690.10 107.72 54976.68 88888.00 2011-09-03 06:52:46.500 246 12690.08 107.72 54976.68 88888.00 2011-09-03 06:52:46.625 246 12690.10 107.75 54976.70 88888.00 2011-09-03 06:52:46.750 246 12690.12 107.72 54976.68 88888.00 2011-09-03 06:52:46.875 246 12690.10 107.70 54976.68 88888.00 2011-09-03 06:52:47.000 246 12690.10 107.70 54976.68 88888.00 2011-09-03 06:52:47.125 246 12690.10 107.70 54976.68 88888.00 2011-09-03 06:52:47.250 246 12690.05 107.70 54976.68 88888.00 2011-09-03 06:52:47.375 246 12690.10 107.72 54976.68 88888.00 2011-09-03 06:52:47.500 246 12690.12 107.72 54976.70 88888.00 2011-09-03 06:52:47.625 246 12690.10 107.70 54976.72 88888.00 2011-09-03 06:52:47.750 246 12690.10 107.72 54976.70 88888.00 2011-09-03 06:52:47.875 246 12690.10 107.70 54976.68 88888.00 2011-09-03 06:52:48.000 246 12690.10 107.70 54976.68 88888.00 2011-09-03 06:52:48.125 246 12690.12 107.72 54976.68 88888.00 2011-09-03 06:52:48.250 246 12690.12 107.70 54976.70 88888.00 2011-09-03 06:52:48.375 246 12690.08 107.70 54976.68 88888.00 2011-09-03 06:52:48.500 246 12690.02 107.72 54976.68 88888.00 2011-09-03 06:52:48.625 246 12690.00 107.72 54976.68 88888.00 2011-09-03 06:52:48.750 246 12690.05 107.75 54976.68 88888.00 2011-09-03 06:52:48.875 246 12690.08 107.75 54976.68 88888.00 2011-09-03 06:52:49.000 246 12690.12 107.75 54976.68 88888.00 2011-09-03 06:52:49.125 246 12690.20 107.72 54976.70 88888.00 2011-09-03 06:52:49.250 246 12690.20 107.70 54976.70 88888.00 2011-09-03 06:52:49.375 246 12690.20 107.70 54976.70 88888.00 2011-09-03 06:52:49.500 246 12690.15 107.70 54976.68 88888.00 2011-09-03 06:52:49.625 246 12690.15 107.70 54976.65 88888.00 2011-09-03 06:52:49.750 246 12690.12 107.67 54976.65 88888.00 2011-09-03 06:52:49.875 246 12690.17 107.67 54976.68 88888.00 2011-09-03 06:52:50.000 246 12690.20 107.72 54976.65 88888.00 2011-09-03 06:52:50.125 246 12690.17 107.72 54976.68 88888.00 2011-09-03 06:52:50.250 246 12690.12 107.70 54976.68 88888.00 2011-09-03 06:52:50.375 246 12690.08 107.72 54976.68 88888.00 2011-09-03 06:52:50.500 246 12690.05 107.70 54976.68 88888.00 2011-09-03 06:52:50.625 246 12690.00 107.67 54976.65 88888.00 2011-09-03 06:52:50.750 246 12690.08 107.67 54976.65 88888.00 2011-09-03 06:52:50.875 246 12690.12 107.70 54976.65 88888.00 2011-09-03 06:52:51.000 246 12690.20 107.67 54976.68 88888.00 2011-09-03 06:52:51.125 246 12690.20 107.70 54976.70 88888.00 2011-09-03 06:52:51.250 246 12690.12 107.67 54976.68 88888.00 2011-09-03 06:52:51.375 246 12690.12 107.67 54976.68 88888.00 2011-09-03 06:52:51.500 246 12690.12 107.67 54976.70 88888.00 2011-09-03 06:52:51.625 246 12690.12 107.65 54976.68 88888.00 2011-09-03 06:52:51.750 246 12690.17 107.67 54976.68 88888.00 2011-09-03 06:52:51.875 246 12690.17 107.70 54976.68 88888.00 2011-09-03 06:52:52.000 246 12690.17 107.67 54976.65 88888.00 2011-09-03 06:52:52.125 246 12690.12 107.65 54976.62 88888.00 2011-09-03 06:52:52.250 246 12690.05 107.60 54976.62 88888.00 2011-09-03 06:52:52.375 246 12690.05 107.62 54976.65 88888.00 2011-09-03 06:52:52.500 246 12690.05 107.67 54976.65 88888.00 2011-09-03 06:52:52.625 246 12690.08 107.67 54976.65 88888.00 2011-09-03 06:52:52.750 246 12690.12 107.67 54976.65 88888.00 2011-09-03 06:52:52.875 246 12690.12 107.62 54976.65 88888.00 2011-09-03 06:52:53.000 246 12690.08 107.65 54976.62 88888.00 2011-09-03 06:52:53.125 246 12690.02 107.62 54976.65 88888.00 2011-09-03 06:52:53.250 246 12690.05 107.60 54976.65 88888.00 2011-09-03 06:52:53.375 246 12690.02 107.58 54976.62 88888.00 2011-09-03 06:52:53.500 246 12690.00 107.60 54976.65 88888.00 2011-09-03 06:52:53.625 246 12690.02 107.65 54976.65 88888.00 2011-09-03 06:52:53.750 246 12690.10 107.67 54976.65 88888.00 2011-09-03 06:52:53.875 246 12690.12 107.67 54976.65 88888.00 2011-09-03 06:52:54.000 246 12690.05 107.65 54976.62 88888.00 2011-09-03 06:52:54.125 246 12690.05 107.65 54976.65 88888.00 2011-09-03 06:52:54.250 246 12690.02 107.65 54976.65 88888.00 2011-09-03 06:52:54.375 246 12690.10 107.65 54976.65 88888.00 2011-09-03 06:52:54.500 246 12690.08 107.65 54976.65 88888.00 2011-09-03 06:52:54.625 246 12690.05 107.62 54976.60 88888.00 2011-09-03 06:52:54.750 246 12690.02 107.60 54976.60 88888.00 2011-09-03 06:52:54.875 246 12690.08 107.62 54976.60 88888.00 2011-09-03 06:52:55.000 246 12690.10 107.60 54976.60 88888.00 2011-09-03 06:52:55.125 246 12690.05 107.60 54976.60 88888.00 2011-09-03 06:52:55.250 246 12690.02 107.60 54976.62 88888.00 2011-09-03 06:52:55.375 246 12690.05 107.62 54976.60 88888.00 2011-09-03 06:52:55.500 246 12690.08 107.65 54976.62 88888.00 2011-09-03 06:52:55.625 246 12690.08 107.62 54976.62 88888.00 2011-09-03 06:52:55.750 246 12690.08 107.60 54976.62 88888.00 2011-09-03 06:52:55.875 246 12690.02 107.62 54976.62 88888.00 2011-09-03 06:52:56.000 246 12690.08 107.62 54976.62 88888.00 2011-09-03 06:52:56.125 246 12690.10 107.62 54976.62 88888.00 2011-09-03 06:52:56.250 246 12690.08 107.62 54976.57 88888.00 2011-09-03 06:52:56.375 246 12690.10 107.60 54976.57 88888.00 2011-09-03 06:52:56.500 246 12690.08 107.62 54976.57 88888.00 2011-09-03 06:52:56.625 246 12690.05 107.62 54976.62 88888.00 2011-09-03 06:52:56.750 246 12690.00 107.60 54976.62 88888.00 2011-09-03 06:52:56.875 246 12690.00 107.58 54976.60 88888.00 2011-09-03 06:52:57.000 246 12690.02 107.58 54976.62 88888.00 2011-09-03 06:52:57.125 246 12690.10 107.60 54976.62 88888.00 2011-09-03 06:52:57.250 246 12690.08 107.60 54976.60 88888.00 2011-09-03 06:52:57.375 246 12690.00 107.62 54976.62 88888.00 2011-09-03 06:52:57.500 246 12690.02 107.60 54976.62 88888.00 2011-09-03 06:52:57.625 246 12690.05 107.60 54976.65 88888.00 2011-09-03 06:52:57.750 246 12690.08 107.58 54976.65 88888.00 2011-09-03 06:52:57.875 246 12690.05 107.55 54976.65 88888.00 2011-09-03 06:52:58.000 246 12690.00 107.55 54976.62 88888.00 2011-09-03 06:52:58.125 246 12690.00 107.58 54976.62 88888.00 2011-09-03 06:52:58.250 246 12690.02 107.55 54976.65 88888.00 2011-09-03 06:52:58.375 246 12690.10 107.60 54976.62 88888.00 2011-09-03 06:52:58.500 246 12690.05 107.62 54976.62 88888.00 2011-09-03 06:52:58.625 246 12690.05 107.62 54976.62 88888.00 2011-09-03 06:52:58.750 246 12690.02 107.60 54976.62 88888.00 2011-09-03 06:52:58.875 246 12690.02 107.58 54976.62 88888.00 2011-09-03 06:52:59.000 246 12690.00 107.58 54976.60 88888.00 2011-09-03 06:52:59.125 246 12690.05 107.58 54976.62 88888.00 2011-09-03 06:52:59.250 246 12690.08 107.58 54976.62 88888.00 2011-09-03 06:52:59.375 246 12690.08 107.58 54976.60 88888.00 2011-09-03 06:52:59.500 246 12690.00 107.58 54976.60 88888.00 2011-09-03 06:52:59.625 246 12690.00 107.55 54976.60 88888.00 2011-09-03 06:52:59.750 246 12690.02 107.53 54976.60 88888.00 2011-09-03 06:52:59.875 246 12690.02 107.53 54976.60 88888.00 2011-09-03 06:53:00.000 246 12690.08 107.53 54976.57 88888.00 2011-09-03 06:53:00.125 246 12690.08 107.55 54976.60 88888.00 2011-09-03 06:53:00.250 246 12690.08 107.58 54976.57 88888.00 2011-09-03 06:53:00.375 246 12690.10 107.60 54976.60 88888.00 2011-09-03 06:53:00.500 246 12690.15 107.60 54976.57 88888.00 2011-09-03 06:53:00.625 246 12690.10 107.58 54976.57 88888.00 2011-09-03 06:53:00.750 246 12690.02 107.55 54976.55 88888.00 2011-09-03 06:53:00.875 246 12690.00 107.58 54976.55 88888.00 2011-09-03 06:53:01.000 246 12690.05 107.58 54976.55 88888.00 2011-09-03 06:53:01.125 246 12690.10 107.55 54976.55 88888.00 2011-09-03 06:53:01.250 246 12690.10 107.53 54976.57 88888.00 2011-09-03 06:53:01.375 246 12690.08 107.58 54976.60 88888.00 2011-09-03 06:53:01.500 246 12690.02 107.60 54976.60 88888.00 2011-09-03 06:53:01.625 246 12690.00 107.62 54976.57 88888.00 2011-09-03 06:53:01.750 246 12690.02 107.58 54976.57 88888.00 2011-09-03 06:53:01.875 246 12690.05 107.55 54976.57 88888.00 2011-09-03 06:53:02.000 246 12690.05 107.58 54976.55 88888.00 2011-09-03 06:53:02.125 246 12690.10 107.58 54976.57 88888.00 2011-09-03 06:53:02.250 246 12690.15 107.53 54976.57 88888.00 2011-09-03 06:53:02.375 246 12690.17 107.53 54976.55 88888.00 2011-09-03 06:53:02.500 246 12690.17 107.53 54976.55 88888.00 2011-09-03 06:53:02.625 246 12690.15 107.55 54976.55 88888.00 2011-09-03 06:53:02.750 246 12690.17 107.53 54976.60 88888.00 2011-09-03 06:53:02.875 246 12690.15 107.53 54976.57 88888.00 2011-09-03 06:53:03.000 246 12690.12 107.55 54976.55 88888.00 2011-09-03 06:53:03.125 246 12690.08 107.53 54976.55 88888.00 2011-09-03 06:53:03.250 246 12690.05 107.53 54976.53 88888.00 2011-09-03 06:53:03.375 246 12690.08 107.53 54976.50 88888.00 2011-09-03 06:53:03.500 246 12690.08 107.53 54976.55 88888.00 2011-09-03 06:53:03.625 246 12690.10 107.53 54976.57 88888.00 2011-09-03 06:53:03.750 246 12690.17 107.53 54976.55 88888.00 2011-09-03 06:53:03.875 246 12690.23 107.53 54976.55 88888.00 2011-09-03 06:53:04.000 246 12690.17 107.50 54976.53 88888.00 2011-09-03 06:53:04.125 246 12690.15 107.50 54976.55 88888.00 2011-09-03 06:53:04.250 246 12690.10 107.50 54976.55 88888.00 2011-09-03 06:53:04.375 246 12690.15 107.53 54976.57 88888.00 2011-09-03 06:53:04.500 246 12690.17 107.50 54976.55 88888.00 2011-09-03 06:53:04.625 246 12690.15 107.53 54976.55 88888.00 2011-09-03 06:53:04.750 246 12690.12 107.53 54976.57 88888.00 2011-09-03 06:53:04.875 246 12690.15 107.47 54976.57 88888.00 2011-09-03 06:53:05.000 246 12690.12 107.45 54976.55 88888.00 2011-09-03 06:53:05.125 246 12690.15 107.45 54976.57 88888.00 2011-09-03 06:53:05.250 246 12690.15 107.45 54976.55 88888.00 2011-09-03 06:53:05.375 246 12690.15 107.47 54976.55 88888.00 2011-09-03 06:53:05.500 246 12690.12 107.47 54976.53 88888.00 2011-09-03 06:53:05.625 246 12690.10 107.45 54976.53 88888.00 2011-09-03 06:53:05.750 246 12690.12 107.47 54976.53 88888.00 2011-09-03 06:53:05.875 246 12690.17 107.50 54976.55 88888.00 2011-09-03 06:53:06.000 246 12690.17 107.50 54976.55 88888.00 2011-09-03 06:53:06.125 246 12690.15 107.47 54976.55 88888.00 2011-09-03 06:53:06.250 246 12690.17 107.42 54976.53 88888.00 2011-09-03 06:53:06.375 246 12690.20 107.42 54976.53 88888.00 2011-09-03 06:53:06.500 246 12690.17 107.42 54976.53 88888.00 2011-09-03 06:53:06.625 246 12690.17 107.42 54976.55 88888.00 2011-09-03 06:53:06.750 246 12690.17 107.42 54976.53 88888.00 2011-09-03 06:53:06.875 246 12690.15 107.42 54976.53 88888.00 2011-09-03 06:53:07.000 246 12690.12 107.45 54976.50 88888.00 2011-09-03 06:53:07.125 246 12690.17 107.47 54976.55 88888.00 2011-09-03 06:53:07.250 246 12690.15 107.42 54976.53 88888.00 2011-09-03 06:53:07.375 246 12690.15 107.40 54976.53 88888.00 2011-09-03 06:53:07.500 246 12690.12 107.45 54976.50 88888.00 2011-09-03 06:53:07.625 246 12690.10 107.45 54976.50 88888.00 2011-09-03 06:53:07.750 246 12690.15 107.45 54976.50 88888.00 2011-09-03 06:53:07.875 246 12690.17 107.40 54976.50 88888.00 2011-09-03 06:53:08.000 246 12690.17 107.40 54976.50 88888.00 2011-09-03 06:53:08.125 246 12690.10 107.40 54976.47 88888.00 2011-09-03 06:53:08.250 246 12690.10 107.38 54976.50 88888.00 2011-09-03 06:53:08.375 246 12690.15 107.40 54976.53 88888.00 2011-09-03 06:53:08.500 246 12690.12 107.40 54976.53 88888.00 2011-09-03 06:53:08.625 246 12690.08 107.40 54976.53 88888.00 2011-09-03 06:53:08.750 246 12690.05 107.40 54976.50 88888.00 2011-09-03 06:53:08.875 246 12690.05 107.38 54976.50 88888.00 2011-09-03 06:53:09.000 246 12690.10 107.38 54976.50 88888.00 2011-09-03 06:53:09.125 246 12690.08 107.38 54976.50 88888.00 2011-09-03 06:53:09.250 246 12690.08 107.33 54976.50 88888.00 2011-09-03 06:53:09.375 246 12690.12 107.38 54976.53 88888.00 2011-09-03 06:53:09.500 246 12690.15 107.38 54976.53 88888.00 2011-09-03 06:53:09.625 246 12690.17 107.38 54976.53 88888.00 2011-09-03 06:53:09.750 246 12690.12 107.40 54976.50 88888.00 2011-09-03 06:53:09.875 246 12690.08 107.38 54976.47 88888.00 2011-09-03 06:53:10.000 246 12690.08 107.38 54976.50 88888.00 2011-09-03 06:53:10.125 246 12690.17 107.38 54976.50 88888.00 2011-09-03 06:53:10.250 246 12690.20 107.33 54976.50 88888.00 2011-09-03 06:53:10.375 246 12690.17 107.30 54976.50 88888.00 2011-09-03 06:53:10.500 246 12690.20 107.33 54976.47 88888.00 2011-09-03 06:53:10.625 246 12690.20 107.33 54976.50 88888.00 2011-09-03 06:53:10.750 246 12690.15 107.33 54976.50 88888.00 2011-09-03 06:53:10.875 246 12690.15 107.33 54976.50 88888.00 2011-09-03 06:53:11.000 246 12690.15 107.33 54976.50 88888.00 2011-09-03 06:53:11.125 246 12690.15 107.30 54976.50 88888.00 2011-09-03 06:53:11.250 246 12690.12 107.30 54976.50 88888.00 2011-09-03 06:53:11.375 246 12690.12 107.30 54976.47 88888.00 2011-09-03 06:53:11.500 246 12690.08 107.33 54976.47 88888.00 2011-09-03 06:53:11.625 246 12690.05 107.30 54976.47 88888.00 2011-09-03 06:53:11.750 246 12690.02 107.30 54976.47 88888.00 2011-09-03 06:53:11.875 246 12690.08 107.28 54976.50 88888.00 2011-09-03 06:53:12.000 246 12690.17 107.30 54976.47 88888.00 2011-09-03 06:53:12.125 246 12690.25 107.30 54976.47 88888.00 2011-09-03 06:53:12.250 246 12690.17 107.30 54976.47 88888.00 2011-09-03 06:53:12.375 246 12690.17 107.30 54976.47 88888.00 2011-09-03 06:53:12.500 246 12690.23 107.33 54976.47 88888.00 2011-09-03 06:53:12.625 246 12690.20 107.33 54976.47 88888.00 2011-09-03 06:53:12.750 246 12690.15 107.30 54976.45 88888.00 2011-09-03 06:53:12.875 246 12690.15 107.28 54976.45 88888.00 2011-09-03 06:53:13.000 246 12690.15 107.28 54976.43 88888.00 2011-09-03 06:53:13.125 246 12690.12 107.30 54976.47 88888.00 2011-09-03 06:53:13.250 246 12690.17 107.25 54976.47 88888.00 2011-09-03 06:53:13.375 246 12690.12 107.28 54976.47 88888.00 2011-09-03 06:53:13.500 246 12690.10 107.28 54976.47 88888.00 2011-09-03 06:53:13.625 246 12690.15 107.30 54976.47 88888.00 2011-09-03 06:53:13.750 246 12690.15 107.28 54976.47 88888.00 2011-09-03 06:53:13.875 246 12690.10 107.28 54976.47 88888.00 2011-09-03 06:53:14.000 246 12690.08 107.28 54976.47 88888.00 2011-09-03 06:53:14.125 246 12690.08 107.25 54976.45 88888.00 2011-09-03 06:53:14.250 246 12690.12 107.25 54976.45 88888.00 2011-09-03 06:53:14.375 246 12690.12 107.25 54976.43 88888.00 2011-09-03 06:53:14.500 246 12690.05 107.25 54976.47 88888.00 2011-09-03 06:53:14.625 246 12690.10 107.25 54976.47 88888.00 2011-09-03 06:53:14.750 246 12690.10 107.22 54976.43 88888.00 2011-09-03 06:53:14.875 246 12690.05 107.22 54976.43 88888.00 2011-09-03 06:53:15.000 246 12690.10 107.22 54976.45 88888.00 2011-09-03 06:53:15.125 246 12690.15 107.22 54976.45 88888.00 2011-09-03 06:53:15.250 246 12690.08 107.20 54976.45 88888.00 2011-09-03 06:53:15.375 246 12690.12 107.25 54976.45 88888.00 2011-09-03 06:53:15.500 246 12690.15 107.25 54976.43 88888.00 2011-09-03 06:53:15.625 246 12690.20 107.25 54976.45 88888.00 2011-09-03 06:53:15.750 246 12690.25 107.22 54976.43 88888.00 2011-09-03 06:53:15.875 246 12690.23 107.22 54976.45 88888.00 2011-09-03 06:53:16.000 246 12690.20 107.22 54976.43 88888.00 2011-09-03 06:53:16.125 246 12690.15 107.22 54976.43 88888.00 2011-09-03 06:53:16.250 246 12690.02 107.20 54976.43 88888.00 2011-09-03 06:53:16.375 246 12690.08 107.22 54976.45 88888.00 2011-09-03 06:53:16.500 246 12690.10 107.22 54976.45 88888.00 2011-09-03 06:53:16.625 246 12690.12 107.22 54976.43 88888.00 2011-09-03 06:53:16.750 246 12690.05 107.17 54976.43 88888.00 2011-09-03 06:53:16.875 246 12690.02 107.17 54976.45 88888.00 2011-09-03 06:53:17.000 246 12690.02 107.17 54976.43 88888.00 2011-09-03 06:53:17.125 246 12690.02 107.20 54976.43 88888.00 2011-09-03 06:53:17.250 246 12690.00 107.20 54976.43 88888.00 2011-09-03 06:53:17.375 246 12690.02 107.20 54976.40 88888.00 2011-09-03 06:53:17.500 246 12690.05 107.22 54976.45 88888.00 2011-09-03 06:53:17.625 246 12690.05 107.22 54976.45 88888.00 2011-09-03 06:53:17.750 246 12690.08 107.20 54976.43 88888.00 2011-09-03 06:53:17.875 246 12690.12 107.17 54976.40 88888.00 2011-09-03 06:53:18.000 246 12690.12 107.20 54976.38 88888.00 2011-09-03 06:53:18.125 246 12690.12 107.20 54976.43 88888.00 2011-09-03 06:53:18.250 246 12690.12 107.17 54976.40 88888.00 2011-09-03 06:53:18.375 246 12690.12 107.17 54976.43 88888.00 2011-09-03 06:53:18.500 246 12690.05 107.17 54976.43 88888.00 2011-09-03 06:53:18.625 246 12690.08 107.15 54976.45 88888.00 2011-09-03 06:53:18.750 246 12690.05 107.17 54976.45 88888.00 2011-09-03 06:53:18.875 246 12690.00 107.17 54976.43 88888.00 2011-09-03 06:53:19.000 246 12689.95 107.15 54976.40 88888.00 2011-09-03 06:53:19.125 246 12689.90 107.17 54976.43 88888.00 2011-09-03 06:53:19.250 246 12689.92 107.15 54976.43 88888.00 2011-09-03 06:53:19.375 246 12689.95 107.15 54976.40 88888.00 2011-09-03 06:53:19.500 246 12689.92 107.12 54976.40 88888.00 2011-09-03 06:53:19.625 246 12689.92 107.12 54976.43 88888.00 2011-09-03 06:53:19.750 246 12689.85 107.12 54976.43 88888.00 2011-09-03 06:53:19.875 246 12689.85 107.15 54976.40 88888.00 2011-09-03 06:53:20.000 246 12689.88 107.15 54976.38 88888.00 2011-09-03 06:53:20.125 246 12689.90 107.12 54976.38 88888.00 2011-09-03 06:53:20.250 246 12689.90 107.08 54976.43 88888.00 2011-09-03 06:53:20.375 246 12689.92 107.10 54976.40 88888.00 2011-09-03 06:53:20.500 246 12689.98 107.08 54976.38 88888.00 2011-09-03 06:53:20.625 246 12689.98 107.08 54976.40 88888.00 2011-09-03 06:53:20.750 246 12689.98 107.08 54976.40 88888.00 2011-09-03 06:53:20.875 246 12689.98 107.05 54976.38 88888.00 2011-09-03 06:53:21.000 246 12689.98 107.08 54976.38 88888.00 2011-09-03 06:53:21.125 246 12690.08 107.08 54976.38 88888.00 2011-09-03 06:53:21.250 246 12690.12 107.05 54976.40 88888.00 2011-09-03 06:53:21.375 246 12690.05 107.05 54976.40 88888.00 2011-09-03 06:53:21.500 246 12689.98 107.05 54976.38 88888.00 2011-09-03 06:53:21.625 246 12689.98 107.08 54976.40 88888.00 2011-09-03 06:53:21.750 246 12689.98 107.10 54976.43 88888.00 2011-09-03 06:53:21.875 246 12690.05 107.08 54976.40 88888.00 2011-09-03 06:53:22.000 246 12690.05 107.05 54976.35 88888.00 2011-09-03 06:53:22.125 246 12690.00 107.00 54976.35 88888.00 2011-09-03 06:53:22.250 246 12689.92 106.97 54976.35 88888.00 2011-09-03 06:53:22.375 246 12689.92 107.03 54976.40 88888.00 2011-09-03 06:53:22.500 246 12689.95 107.05 54976.40 88888.00 2011-09-03 06:53:22.625 246 12689.98 107.05 54976.40 88888.00 2011-09-03 06:53:22.750 246 12689.98 107.03 54976.40 88888.00 2011-09-03 06:53:22.875 246 12689.95 107.00 54976.40 88888.00 2011-09-03 06:53:23.000 246 12689.95 107.03 54976.38 88888.00 2011-09-03 06:53:23.125 246 12689.95 107.00 54976.38 88888.00 2011-09-03 06:53:23.250 246 12690.00 106.97 54976.35 88888.00 2011-09-03 06:53:23.375 246 12690.05 107.03 54976.38 88888.00 2011-09-03 06:53:23.500 246 12690.08 107.03 54976.38 88888.00 2011-09-03 06:53:23.625 246 12690.02 107.00 54976.38 88888.00 2011-09-03 06:53:23.750 246 12690.05 106.97 54976.38 88888.00 2011-09-03 06:53:23.875 246 12690.02 106.97 54976.38 88888.00 2011-09-03 06:53:24.000 246 12689.98 107.00 54976.38 88888.00 2011-09-03 06:53:24.125 246 12689.92 107.00 54976.40 88888.00 2011-09-03 06:53:24.250 246 12689.88 106.97 54976.40 88888.00 2011-09-03 06:53:24.375 246 12689.90 106.97 54976.38 88888.00 2011-09-03 06:53:24.500 246 12689.90 106.95 54976.38 88888.00 2011-09-03 06:53:24.625 246 12689.90 107.00 54976.35 88888.00 2011-09-03 06:53:24.750 246 12689.95 107.00 54976.35 88888.00 2011-09-03 06:53:24.875 246 12689.98 107.00 54976.38 88888.00 2011-09-03 06:53:25.000 246 12689.98 106.95 54976.38 88888.00 2011-09-03 06:53:25.125 246 12690.00 106.95 54976.38 88888.00 2011-09-03 06:53:25.250 246 12690.00 106.95 54976.38 88888.00 2011-09-03 06:53:25.375 246 12690.00 106.92 54976.35 88888.00 2011-09-03 06:53:25.500 246 12690.02 106.92 54976.35 88888.00 2011-09-03 06:53:25.625 246 12690.05 106.95 54976.38 88888.00 2011-09-03 06:53:25.750 246 12689.98 106.92 54976.38 88888.00 2011-09-03 06:53:25.875 246 12689.92 106.92 54976.38 88888.00 2011-09-03 06:53:26.000 246 12689.92 106.92 54976.38 88888.00 2011-09-03 06:53:26.125 246 12689.90 106.92 54976.35 88888.00 2011-09-03 06:53:26.250 246 12689.88 106.92 54976.38 88888.00 2011-09-03 06:53:26.375 246 12689.92 106.95 54976.40 88888.00 2011-09-03 06:53:26.500 246 12689.88 106.95 54976.38 88888.00 2011-09-03 06:53:26.625 246 12689.88 106.95 54976.35 88888.00 2011-09-03 06:53:26.750 246 12689.88 106.95 54976.35 88888.00 2011-09-03 06:53:26.875 246 12689.85 106.97 54976.38 88888.00 2011-09-03 06:53:27.000 246 12689.83 106.95 54976.35 88888.00 2011-09-03 06:53:27.125 246 12689.77 106.92 54976.35 88888.00 2011-09-03 06:53:27.250 246 12689.83 106.95 54976.38 88888.00 2011-09-03 06:53:27.375 246 12689.90 106.95 54976.40 88888.00 2011-09-03 06:53:27.500 246 12689.90 106.95 54976.38 88888.00 2011-09-03 06:53:27.625 246 12689.85 106.92 54976.35 88888.00 2011-09-03 06:53:27.750 246 12689.85 106.90 54976.35 88888.00 2011-09-03 06:53:27.875 246 12689.90 106.88 54976.35 88888.00 2011-09-03 06:53:28.000 246 12689.90 106.88 54976.35 88888.00 2011-09-03 06:53:28.125 246 12689.85 106.90 54976.38 88888.00 2011-09-03 06:53:28.250 246 12689.80 106.88 54976.38 88888.00 2011-09-03 06:53:28.375 246 12689.83 106.90 54976.35 88888.00 2011-09-03 06:53:28.500 246 12689.85 106.90 54976.38 88888.00 2011-09-03 06:53:28.625 246 12689.85 106.88 54976.38 88888.00 2011-09-03 06:53:28.750 246 12689.80 106.85 54976.38 88888.00 2011-09-03 06:53:28.875 246 12689.85 106.90 54976.35 88888.00 2011-09-03 06:53:29.000 246 12689.88 106.88 54976.38 88888.00 2011-09-03 06:53:29.125 246 12689.88 106.88 54976.35 88888.00 2011-09-03 06:53:29.250 246 12689.88 106.85 54976.35 88888.00 2011-09-03 06:53:29.375 246 12689.88 106.83 54976.32 88888.00 2011-09-03 06:53:29.500 246 12689.88 106.85 54976.35 88888.00 2011-09-03 06:53:29.625 246 12689.85 106.85 54976.35 88888.00 2011-09-03 06:53:29.750 246 12689.83 106.85 54976.35 88888.00 2011-09-03 06:53:29.875 246 12689.77 106.83 54976.35 88888.00 2011-09-03 06:53:30.000 246 12689.77 106.83 54976.35 88888.00 2011-09-03 06:53:30.125 246 12689.80 106.85 54976.35 88888.00 2011-09-03 06:53:30.250 246 12689.77 106.83 54976.35 88888.00 2011-09-03 06:53:30.375 246 12689.80 106.80 54976.35 88888.00 2011-09-03 06:53:30.500 246 12689.80 106.80 54976.35 88888.00 2011-09-03 06:53:30.625 246 12689.80 106.78 54976.35 88888.00 2011-09-03 06:53:30.750 246 12689.80 106.78 54976.35 88888.00 2011-09-03 06:53:30.875 246 12689.77 106.78 54976.35 88888.00 2011-09-03 06:53:31.000 246 12689.75 106.78 54976.32 88888.00 2011-09-03 06:53:31.125 246 12689.67 106.78 54976.35 88888.00 2011-09-03 06:53:31.250 246 12689.70 106.78 54976.35 88888.00 2011-09-03 06:53:31.375 246 12689.75 106.80 54976.35 88888.00 2011-09-03 06:53:31.500 246 12689.80 106.78 54976.35 88888.00 2011-09-03 06:53:31.625 246 12689.80 106.80 54976.32 88888.00 2011-09-03 06:53:31.750 246 12689.80 106.80 54976.32 88888.00 2011-09-03 06:53:31.875 246 12689.75 106.78 54976.32 88888.00 2011-09-03 06:53:32.000 246 12689.75 106.78 54976.30 88888.00 2011-09-03 06:53:32.125 246 12689.77 106.72 54976.32 88888.00 2011-09-03 06:53:32.250 246 12689.75 106.75 54976.32 88888.00 2011-09-03 06:53:32.375 246 12689.73 106.75 54976.32 88888.00 2011-09-03 06:53:32.500 246 12689.70 106.78 54976.32 88888.00 2011-09-03 06:53:32.625 246 12689.70 106.75 54976.35 88888.00 2011-09-03 06:53:32.750 246 12689.70 106.75 54976.32 88888.00 2011-09-03 06:53:32.875 246 12689.65 106.75 54976.32 88888.00 2011-09-03 06:53:33.000 246 12689.62 106.72 54976.32 88888.00 2011-09-03 06:53:33.125 246 12689.60 106.72 54976.32 88888.00 2011-09-03 06:53:33.250 246 12689.60 106.75 54976.32 88888.00 2011-09-03 06:53:33.375 246 12689.65 106.72 54976.32 88888.00 2011-09-03 06:53:33.500 246 12689.65 106.70 54976.30 88888.00 2011-09-03 06:53:33.625 246 12689.67 106.67 54976.30 88888.00 2011-09-03 06:53:33.750 246 12689.70 106.67 54976.30 88888.00 2011-09-03 06:53:33.875 246 12689.65 106.70 54976.32 88888.00 2011-09-03 06:53:34.000 246 12689.58 106.72 54976.32 88888.00 2011-09-03 06:53:34.125 246 12689.60 106.75 54976.32 88888.00 2011-09-03 06:53:34.250 246 12689.62 106.72 54976.32 88888.00 2011-09-03 06:53:34.375 246 12689.65 106.72 54976.32 88888.00 2011-09-03 06:53:34.500 246 12689.58 106.70 54976.32 88888.00 2011-09-03 06:53:34.625 246 12689.55 106.72 54976.32 88888.00 2011-09-03 06:53:34.750 246 12689.55 106.70 54976.32 88888.00 2011-09-03 06:53:34.875 246 12689.55 106.67 54976.32 88888.00 2011-09-03 06:53:35.000 246 12689.58 106.67 54976.32 88888.00 2011-09-03 06:53:35.125 246 12689.52 106.72 54976.30 88888.00 2011-09-03 06:53:35.250 246 12689.50 106.70 54976.30 88888.00 2011-09-03 06:53:35.375 246 12689.52 106.65 54976.30 88888.00 2011-09-03 06:53:35.500 246 12689.58 106.67 54976.30 88888.00 2011-09-03 06:53:35.625 246 12689.62 106.65 54976.30 88888.00 2011-09-03 06:53:35.750 246 12689.58 106.67 54976.32 88888.00 2011-09-03 06:53:35.875 246 12689.52 106.67 54976.35 88888.00 2011-09-03 06:53:36.000 246 12689.55 106.70 54976.32 88888.00 2011-09-03 06:53:36.125 246 12689.58 106.67 54976.32 88888.00 2011-09-03 06:53:36.250 246 12689.55 106.65 54976.32 88888.00 2011-09-03 06:53:36.375 246 12689.58 106.67 54976.32 88888.00 2011-09-03 06:53:36.500 246 12689.55 106.67 54976.30 88888.00 2011-09-03 06:53:36.625 246 12689.58 106.65 54976.32 88888.00 2011-09-03 06:53:36.750 246 12689.55 106.70 54976.32 88888.00 2011-09-03 06:53:36.875 246 12689.55 106.67 54976.30 88888.00 2011-09-03 06:53:37.000 246 12689.58 106.65 54976.25 88888.00 2011-09-03 06:53:37.125 246 12689.58 106.67 54976.30 88888.00 2011-09-03 06:53:37.250 246 12689.60 106.67 54976.30 88888.00 2011-09-03 06:53:37.375 246 12689.60 106.70 54976.30 88888.00 2011-09-03 06:53:37.500 246 12689.55 106.70 54976.30 88888.00 2011-09-03 06:53:37.625 246 12689.50 106.65 54976.30 88888.00 2011-09-03 06:53:37.750 246 12689.52 106.67 54976.30 88888.00 2011-09-03 06:53:37.875 246 12689.52 106.67 54976.30 88888.00 2011-09-03 06:53:38.000 246 12689.50 106.65 54976.30 88888.00 2011-09-03 06:53:38.125 246 12689.50 106.60 54976.30 88888.00 2011-09-03 06:53:38.250 246 12689.50 106.62 54976.30 88888.00 2011-09-03 06:53:38.375 246 12689.52 106.65 54976.30 88888.00 2011-09-03 06:53:38.500 246 12689.48 106.62 54976.28 88888.00 2011-09-03 06:53:38.625 246 12689.48 106.62 54976.28 88888.00 2011-09-03 06:53:38.750 246 12689.45 106.62 54976.28 88888.00 2011-09-03 06:53:38.875 246 12689.50 106.60 54976.25 88888.00 2011-09-03 06:53:39.000 246 12689.50 106.60 54976.28 88888.00 2011-09-03 06:53:39.125 246 12689.45 106.65 54976.28 88888.00 2011-09-03 06:53:39.250 246 12689.42 106.62 54976.25 88888.00 2011-09-03 06:53:39.375 246 12689.40 106.60 54976.25 88888.00 2011-09-03 06:53:39.500 246 12689.42 106.60 54976.25 88888.00 2011-09-03 06:53:39.625 246 12689.48 106.65 54976.28 88888.00 2011-09-03 06:53:39.750 246 12689.52 106.62 54976.28 88888.00 2011-09-03 06:53:39.875 246 12689.45 106.62 54976.25 88888.00 2011-09-03 06:53:40.000 246 12689.40 106.60 54976.22 88888.00 2011-09-03 06:53:40.125 246 12689.38 106.62 54976.28 88888.00 2011-09-03 06:53:40.250 246 12689.35 106.62 54976.28 88888.00 2011-09-03 06:53:40.375 246 12689.35 106.60 54976.28 88888.00 2011-09-03 06:53:40.500 246 12689.38 106.58 54976.22 88888.00 2011-09-03 06:53:40.625 246 12689.35 106.58 54976.22 88888.00 2011-09-03 06:53:40.750 246 12689.33 106.58 54976.22 88888.00 2011-09-03 06:53:40.875 246 12689.30 106.58 54976.22 88888.00 2011-09-03 06:53:41.000 246 12689.25 106.55 54976.22 88888.00 2011-09-03 06:53:41.125 246 12689.33 106.58 54976.22 88888.00 2011-09-03 06:53:41.250 246 12689.35 106.58 54976.25 88888.00 2011-09-03 06:53:41.375 246 12689.35 106.58 54976.22 88888.00 2011-09-03 06:53:41.500 246 12689.38 106.58 54976.22 88888.00 2011-09-03 06:53:41.625 246 12689.40 106.58 54976.22 88888.00 2011-09-03 06:53:41.750 246 12689.40 106.58 54976.22 88888.00 2011-09-03 06:53:41.875 246 12689.35 106.58 54976.25 88888.00 2011-09-03 06:53:42.000 246 12689.30 106.60 54976.22 88888.00 2011-09-03 06:53:42.125 246 12689.38 106.58 54976.22 88888.00 2011-09-03 06:53:42.250 246 12689.35 106.55 54976.20 88888.00 2011-09-03 06:53:42.375 246 12689.40 106.53 54976.20 88888.00 2011-09-03 06:53:42.500 246 12689.42 106.55 54976.22 88888.00 2011-09-03 06:53:42.625 246 12689.42 106.53 54976.22 88888.00 2011-09-03 06:53:42.750 246 12689.40 106.55 54976.22 88888.00 2011-09-03 06:53:42.875 246 12689.38 106.55 54976.20 88888.00 2011-09-03 06:53:43.000 246 12689.40 106.55 54976.18 88888.00 2011-09-03 06:53:43.125 246 12689.38 106.53 54976.18 88888.00 2011-09-03 06:53:43.250 246 12689.35 106.53 54976.20 88888.00 2011-09-03 06:53:43.375 246 12689.35 106.53 54976.20 88888.00 2011-09-03 06:53:43.500 246 12689.30 106.53 54976.20 88888.00 2011-09-03 06:53:43.625 246 12689.30 106.55 54976.22 88888.00 2011-09-03 06:53:43.750 246 12689.33 106.53 54976.18 88888.00 2011-09-03 06:53:43.875 246 12689.38 106.50 54976.20 88888.00 2011-09-03 06:53:44.000 246 12689.38 106.50 54976.20 88888.00 2011-09-03 06:53:44.125 246 12689.40 106.55 54976.20 88888.00 2011-09-03 06:53:44.250 246 12689.33 106.53 54976.20 88888.00 2011-09-03 06:53:44.375 246 12689.33 106.50 54976.18 88888.00 2011-09-03 06:53:44.500 246 12689.38 106.50 54976.18 88888.00 2011-09-03 06:53:44.625 246 12689.42 106.50 54976.18 88888.00 2011-09-03 06:53:44.750 246 12689.35 106.50 54976.15 88888.00 2011-09-03 06:53:44.875 246 12689.33 106.47 54976.15 88888.00 2011-09-03 06:53:45.000 246 12689.33 106.47 54976.15 88888.00 2011-09-03 06:53:45.125 246 12689.38 106.50 54976.15 88888.00 2011-09-03 06:53:45.250 246 12689.38 106.50 54976.15 88888.00 2011-09-03 06:53:45.375 246 12689.40 106.50 54976.15 88888.00 2011-09-03 06:53:45.500 246 12689.40 106.50 54976.15 88888.00 2011-09-03 06:53:45.625 246 12689.42 106.53 54976.15 88888.00 2011-09-03 06:53:45.750 246 12689.45 106.50 54976.15 88888.00 2011-09-03 06:53:45.875 246 12689.45 106.50 54976.15 88888.00 2011-09-03 06:53:46.000 246 12689.33 106.53 54976.15 88888.00 2011-09-03 06:53:46.125 246 12689.27 106.50 54976.18 88888.00 2011-09-03 06:53:46.250 246 12689.35 106.47 54976.20 88888.00 2011-09-03 06:53:46.375 246 12689.40 106.47 54976.15 88888.00 2011-09-03 06:53:46.500 246 12689.40 106.45 54976.12 88888.00 2011-09-03 06:53:46.625 246 12689.33 106.45 54976.12 88888.00 2011-09-03 06:53:46.750 246 12689.30 106.45 54976.12 88888.00 2011-09-03 06:53:46.875 246 12689.35 106.47 54976.12 88888.00 2011-09-03 06:53:47.000 246 12689.38 106.47 54976.15 88888.00 2011-09-03 06:53:47.125 246 12689.35 106.45 54976.15 88888.00 2011-09-03 06:53:47.250 246 12689.33 106.45 54976.15 88888.00 2011-09-03 06:53:47.375 246 12689.40 106.47 54976.15 88888.00 2011-09-03 06:53:47.500 246 12689.38 106.50 54976.15 88888.00 2011-09-03 06:53:47.625 246 12689.33 106.47 54976.15 88888.00 2011-09-03 06:53:47.750 246 12689.30 106.45 54976.15 88888.00 2011-09-03 06:53:47.875 246 12689.27 106.45 54976.12 88888.00 2011-09-03 06:53:48.000 246 12689.33 106.45 54976.12 88888.00 2011-09-03 06:53:48.125 246 12689.35 106.45 54976.12 88888.00 2011-09-03 06:53:48.250 246 12689.25 106.40 54976.12 88888.00 2011-09-03 06:53:48.375 246 12689.27 106.45 54976.15 88888.00 2011-09-03 06:53:48.500 246 12689.33 106.50 54976.15 88888.00 2011-09-03 06:53:48.625 246 12689.35 106.47 54976.12 88888.00 2011-09-03 06:53:48.750 246 12689.35 106.42 54976.12 88888.00 2011-09-03 06:53:48.875 246 12689.38 106.45 54976.15 88888.00 2011-09-03 06:53:49.000 246 12689.30 106.42 54976.12 88888.00 2011-09-03 06:53:49.125 246 12689.33 106.42 54976.10 88888.00 2011-09-03 06:53:49.250 246 12689.38 106.42 54976.10 88888.00 2011-09-03 06:53:49.375 246 12689.35 106.42 54976.10 88888.00 2011-09-03 06:53:49.500 246 12689.38 106.42 54976.12 88888.00 2011-09-03 06:53:49.625 246 12689.38 106.42 54976.10 88888.00 2011-09-03 06:53:49.750 246 12689.35 106.45 54976.10 88888.00 2011-09-03 06:53:49.875 246 12689.35 106.40 54976.10 88888.00 2011-09-03 06:53:50.000 246 12689.33 106.42 54976.07 88888.00 2011-09-03 06:53:50.125 246 12689.30 106.40 54976.10 88888.00 2011-09-03 06:53:50.250 246 12689.20 106.42 54976.10 88888.00 2011-09-03 06:53:50.375 246 12689.23 106.42 54976.07 88888.00 2011-09-03 06:53:50.500 246 12689.25 106.45 54976.10 88888.00 2011-09-03 06:53:50.625 246 12689.25 106.42 54976.10 88888.00 2011-09-03 06:53:50.750 246 12689.25 106.45 54976.12 88888.00 2011-09-03 06:53:50.875 246 12689.30 106.45 54976.12 88888.00 2011-09-03 06:53:51.000 246 12689.35 106.40 54976.07 88888.00 2011-09-03 06:53:51.125 246 12689.33 106.38 54976.07 88888.00 2011-09-03 06:53:51.250 246 12689.25 106.40 54976.10 88888.00 2011-09-03 06:53:51.375 246 12689.27 106.40 54976.10 88888.00 2011-09-03 06:53:51.500 246 12689.25 106.42 54976.10 88888.00 2011-09-03 06:53:51.625 246 12689.23 106.42 54976.10 88888.00 2011-09-03 06:53:51.750 246 12689.23 106.40 54976.07 88888.00 2011-09-03 06:53:51.875 246 12689.25 106.38 54976.07 88888.00 2011-09-03 06:53:52.000 246 12689.27 106.38 54976.10 88888.00 2011-09-03 06:53:52.125 246 12689.27 106.40 54976.10 88888.00 2011-09-03 06:53:52.250 246 12689.23 106.40 54976.10 88888.00 2011-09-03 06:53:52.375 246 12689.23 106.42 54976.10 88888.00 2011-09-03 06:53:52.500 246 12689.23 106.40 54976.10 88888.00 2011-09-03 06:53:52.625 246 12689.17 106.40 54976.10 88888.00 2011-09-03 06:53:52.750 246 12689.15 106.40 54976.07 88888.00 2011-09-03 06:53:52.875 246 12689.17 106.42 54976.05 88888.00 2011-09-03 06:53:53.000 246 12689.25 106.42 54976.05 88888.00 2011-09-03 06:53:53.125 246 12689.30 106.42 54976.05 88888.00 2011-09-03 06:53:53.250 246 12689.23 106.42 54976.05 88888.00 2011-09-03 06:53:53.375 246 12689.20 106.42 54976.03 88888.00 2011-09-03 06:53:53.500 246 12689.20 106.40 54976.05 88888.00 2011-09-03 06:53:53.625 246 12689.23 106.42 54976.05 88888.00 2011-09-03 06:53:53.750 246 12689.23 106.42 54976.07 88888.00 2011-09-03 06:53:53.875 246 12689.25 106.38 54976.07 88888.00 2011-09-03 06:53:54.000 246 12689.23 106.38 54976.05 88888.00 2011-09-03 06:53:54.125 246 12689.23 106.38 54976.05 88888.00 2011-09-03 06:53:54.250 246 12689.23 106.40 54976.05 88888.00 2011-09-03 06:53:54.375 246 12689.27 106.40 54976.03 88888.00 2011-09-03 06:53:54.500 246 12689.30 106.38 54976.05 88888.00 2011-09-03 06:53:54.625 246 12689.25 106.38 54976.05 88888.00 2011-09-03 06:53:54.750 246 12689.20 106.40 54976.05 88888.00 2011-09-03 06:53:54.875 246 12689.20 106.40 54976.03 88888.00 2011-09-03 06:53:55.000 246 12689.17 106.38 54976.03 88888.00 2011-09-03 06:53:55.125 246 12689.17 106.38 54976.03 88888.00 2011-09-03 06:53:55.250 246 12689.15 106.38 54976.03 88888.00 2011-09-03 06:53:55.375 246 12689.20 106.42 54976.05 88888.00 2011-09-03 06:53:55.500 246 12689.20 106.40 54976.05 88888.00 2011-09-03 06:53:55.625 246 12689.17 106.38 54976.03 88888.00 2011-09-03 06:53:55.750 246 12689.15 106.38 54976.03 88888.00 2011-09-03 06:53:55.875 246 12689.12 106.38 54976.03 88888.00 2011-09-03 06:53:56.000 246 12689.17 106.38 54976.03 88888.00 2011-09-03 06:53:56.125 246 12689.12 106.38 54976.05 88888.00 2011-09-03 06:53:56.250 246 12689.05 106.35 54976.03 88888.00 2011-09-03 06:53:56.375 246 12689.10 106.38 54976.03 88888.00 2011-09-03 06:53:56.500 246 12689.15 106.38 54976.03 88888.00 2011-09-03 06:53:56.625 246 12689.15 106.38 54976.03 88888.00 2011-09-03 06:53:56.750 246 12689.15 106.35 54976.00 88888.00 2011-09-03 06:53:56.875 246 12689.12 106.38 54976.00 88888.00 2011-09-03 06:53:57.000 246 12689.15 106.35 54976.00 88888.00 2011-09-03 06:53:57.125 246 12689.15 106.38 54976.00 88888.00 2011-09-03 06:53:57.250 246 12689.12 106.38 54976.00 88888.00 2011-09-03 06:53:57.375 246 12689.12 106.38 54976.00 88888.00 2011-09-03 06:53:57.500 246 12689.10 106.35 54976.00 88888.00 2011-09-03 06:53:57.625 246 12689.12 106.38 54976.03 88888.00 2011-09-03 06:53:57.750 246 12689.12 106.38 54976.00 88888.00 2011-09-03 06:53:57.875 246 12689.12 106.35 54976.00 88888.00 2011-09-03 06:53:58.000 246 12689.12 106.35 54975.97 88888.00 2011-09-03 06:53:58.125 246 12689.08 106.33 54976.00 88888.00 2011-09-03 06:53:58.250 246 12689.08 106.35 54976.00 88888.00 2011-09-03 06:53:58.375 246 12689.15 106.35 54976.00 88888.00 2011-09-03 06:53:58.500 246 12689.08 106.35 54976.00 88888.00 2011-09-03 06:53:58.625 246 12689.05 106.35 54975.97 88888.00 2011-09-03 06:53:58.750 246 12689.10 106.33 54975.97 88888.00 2011-09-03 06:53:58.875 246 12689.23 106.33 54976.00 88888.00 2011-09-03 06:53:59.000 246 12689.25 106.33 54975.97 88888.00 2011-09-03 06:53:59.125 246 12689.23 106.35 54975.97 88888.00 2011-09-03 06:53:59.250 246 12689.20 106.35 54975.97 88888.00 2011-09-03 06:53:59.375 246 12689.25 106.35 54975.97 88888.00 2011-09-03 06:53:59.500 246 12689.30 106.38 54975.97 88888.00 2011-09-03 06:53:59.625 246 12689.27 106.38 54975.97 88888.00 2011-09-03 06:53:59.750 246 12689.25 106.35 54975.95 88888.00 2011-09-03 06:53:59.875 246 12689.23 106.33 54975.97 88888.00 2011-09-03 06:54:00.000 246 12689.17 106.33 54975.97 88888.00 2011-09-03 06:54:00.125 246 12689.20 106.30 54975.95 88888.00 2011-09-03 06:54:00.250 246 12689.17 106.28 54975.95 88888.00 2011-09-03 06:54:00.375 246 12689.23 106.35 54975.97 88888.00 2011-09-03 06:54:00.500 246 12689.30 106.33 54975.97 88888.00 2011-09-03 06:54:00.625 246 12689.30 106.30 54975.97 88888.00 2011-09-03 06:54:00.750 246 12689.25 106.33 54975.97 88888.00 2011-09-03 06:54:00.875 246 12689.20 106.33 54975.95 88888.00 2011-09-03 06:54:01.000 246 12689.27 106.33 54975.97 88888.00 2011-09-03 06:54:01.125 246 12689.27 106.38 54975.97 88888.00 2011-09-03 06:54:01.250 246 12689.25 106.33 54975.93 88888.00 2011-09-03 06:54:01.375 246 12689.30 106.28 54975.90 88888.00 2011-09-03 06:54:01.500 246 12689.27 106.33 54975.90 88888.00 2011-09-03 06:54:01.625 246 12689.25 106.35 54975.93 88888.00 2011-09-03 06:54:01.750 246 12689.30 106.33 54975.93 88888.00 2011-09-03 06:54:01.875 246 12689.33 106.28 54975.93 88888.00 2011-09-03 06:54:02.000 246 12689.25 106.28 54975.93 88888.00 2011-09-03 06:54:02.125 246 12689.20 106.28 54975.93 88888.00 2011-09-03 06:54:02.250 246 12689.25 106.28 54975.90 88888.00 2011-09-03 06:54:02.375 246 12689.25 106.30 54975.90 88888.00 2011-09-03 06:54:02.500 246 12689.27 106.30 54975.88 88888.00 2011-09-03 06:54:02.625 246 12689.27 106.33 54975.90 88888.00 2011-09-03 06:54:02.750 246 12689.33 106.33 54975.90 88888.00 2011-09-03 06:54:02.875 246 12689.25 106.33 54975.93 88888.00 2011-09-03 06:54:03.000 246 12689.23 106.33 54975.93 88888.00 2011-09-03 06:54:03.125 246 12689.23 106.33 54975.93 88888.00 2011-09-03 06:54:03.250 246 12689.17 106.30 54975.88 88888.00 2011-09-03 06:54:03.375 246 12689.23 106.33 54975.88 88888.00 2011-09-03 06:54:03.500 246 12689.23 106.33 54975.90 88888.00 2011-09-03 06:54:03.625 246 12689.23 106.33 54975.90 88888.00 2011-09-03 06:54:03.750 246 12689.23 106.35 54975.88 88888.00 2011-09-03 06:54:03.875 246 12689.20 106.33 54975.88 88888.00 2011-09-03 06:54:04.000 246 12689.17 106.30 54975.88 88888.00 2011-09-03 06:54:04.125 246 12689.12 106.30 54975.88 88888.00 2011-09-03 06:54:04.250 246 12689.20 106.33 54975.90 88888.00 2011-09-03 06:54:04.375 246 12689.25 106.33 54975.88 88888.00 2011-09-03 06:54:04.500 246 12689.25 106.35 54975.90 88888.00 2011-09-03 06:54:04.625 246 12689.20 106.38 54975.90 88888.00 2011-09-03 06:54:04.750 246 12689.17 106.35 54975.88 88888.00 2011-09-03 06:54:04.875 246 12689.17 106.33 54975.88 88888.00 2011-09-03 06:54:05.000 246 12689.17 106.33 54975.88 88888.00 2011-09-03 06:54:05.125 246 12689.17 106.30 54975.88 88888.00 2011-09-03 06:54:05.250 246 12689.15 106.30 54975.88 88888.00 2011-09-03 06:54:05.375 246 12689.15 106.30 54975.85 88888.00 2011-09-03 06:54:05.500 246 12689.15 106.28 54975.85 88888.00 2011-09-03 06:54:05.625 246 12689.20 106.33 54975.88 88888.00 2011-09-03 06:54:05.750 246 12689.17 106.33 54975.88 88888.00 2011-09-03 06:54:05.875 246 12689.12 106.35 54975.88 88888.00 2011-09-03 06:54:06.000 246 12689.12 106.35 54975.88 88888.00 2011-09-03 06:54:06.125 246 12689.12 106.33 54975.88 88888.00 2011-09-03 06:54:06.250 246 12689.08 106.28 54975.85 88888.00 2011-09-03 06:54:06.375 246 12689.10 106.30 54975.85 88888.00 2011-09-03 06:54:06.500 246 12689.05 106.30 54975.85 88888.00 2011-09-03 06:54:06.625 246 12689.08 106.35 54975.85 88888.00 2011-09-03 06:54:06.750 246 12689.15 106.35 54975.85 88888.00 2011-09-03 06:54:06.875 246 12689.12 106.33 54975.82 88888.00 2011-09-03 06:54:07.000 246 12689.10 106.30 54975.82 88888.00 2011-09-03 06:54:07.125 246 12689.15 106.28 54975.82 88888.00 2011-09-03 06:54:07.250 246 12689.15 106.28 54975.82 88888.00 2011-09-03 06:54:07.375 246 12689.20 106.30 54975.82 88888.00 2011-09-03 06:54:07.500 246 12689.23 106.35 54975.85 88888.00 2011-09-03 06:54:07.625 246 12689.20 106.33 54975.82 88888.00 2011-09-03 06:54:07.750 246 12689.12 106.33 54975.80 88888.00 2011-09-03 06:54:07.875 246 12689.08 106.33 54975.80 88888.00 2011-09-03 06:54:08.000 246 12689.10 106.28 54975.78 88888.00 2011-09-03 06:54:08.125 246 12689.10 106.28 54975.80 88888.00 2011-09-03 06:54:08.250 246 12689.05 106.30 54975.80 88888.00 2011-09-03 06:54:08.375 246 12689.12 106.30 54975.78 88888.00 2011-09-03 06:54:08.500 246 12689.10 106.30 54975.82 88888.00 2011-09-03 06:54:08.625 246 12689.10 106.33 54975.82 88888.00 2011-09-03 06:54:08.750 246 12689.15 106.33 54975.82 88888.00 2011-09-03 06:54:08.875 246 12689.15 106.30 54975.82 88888.00 2011-09-03 06:54:09.000 246 12689.17 106.35 54975.82 88888.00 2011-09-03 06:54:09.125 246 12689.17 106.33 54975.80 88888.00 2011-09-03 06:54:09.250 246 12689.20 106.30 54975.78 88888.00 2011-09-03 06:54:09.375 246 12689.23 106.30 54975.80 88888.00 2011-09-03 06:54:09.500 246 12689.27 106.33 54975.80 88888.00 2011-09-03 06:54:09.625 246 12689.23 106.33 54975.78 88888.00 2011-09-03 06:54:09.750 246 12689.15 106.33 54975.75 88888.00 2011-09-03 06:54:09.875 246 12689.17 106.33 54975.72 88888.00 2011-09-03 06:54:10.000 246 12689.10 106.28 54975.78 88888.00 2011-09-03 06:54:10.125 246 12689.10 106.30 54975.78 88888.00 2011-09-03 06:54:10.250 246 12689.12 106.33 54975.78 88888.00 2011-09-03 06:54:10.375 246 12689.12 106.35 54975.75 88888.00 2011-09-03 06:54:10.500 246 12689.10 106.33 54975.72 88888.00 2011-09-03 06:54:10.625 246 12689.15 106.33 54975.75 88888.00 2011-09-03 06:54:10.750 246 12689.15 106.30 54975.78 88888.00 2011-09-03 06:54:10.875 246 12689.12 106.28 54975.78 88888.00 2011-09-03 06:54:11.000 246 12689.10 106.28 54975.75 88888.00 2011-09-03 06:54:11.125 246 12689.02 106.28 54975.75 88888.00 2011-09-03 06:54:11.250 246 12689.02 106.25 54975.75 88888.00 2011-09-03 06:54:11.375 246 12689.08 106.30 54975.78 88888.00 2011-09-03 06:54:11.500 246 12689.05 106.30 54975.78 88888.00 2011-09-03 06:54:11.625 246 12689.02 106.30 54975.75 88888.00 2011-09-03 06:54:11.750 246 12688.98 106.30 54975.75 88888.00 2011-09-03 06:54:11.875 246 12688.98 106.30 54975.75 88888.00 2011-09-03 06:54:12.000 246 12689.00 106.30 54975.72 88888.00 2011-09-03 06:54:12.125 246 12689.02 106.30 54975.75 88888.00 2011-09-03 06:54:12.250 246 12689.02 106.28 54975.75 88888.00 2011-09-03 06:54:12.375 246 12689.02 106.28 54975.70 88888.00 2011-09-03 06:54:12.500 246 12689.00 106.28 54975.72 88888.00 2011-09-03 06:54:12.625 246 12689.10 106.33 54975.72 88888.00 2011-09-03 06:54:12.750 246 12689.15 106.33 54975.75 88888.00 2011-09-03 06:54:12.875 246 12689.10 106.30 54975.75 88888.00 2011-09-03 06:54:13.000 246 12689.05 106.28 54975.75 88888.00 2011-09-03 06:54:13.125 246 12689.05 106.28 54975.72 88888.00 2011-09-03 06:54:13.250 246 12689.02 106.28 54975.72 88888.00 2011-09-03 06:54:13.375 246 12689.05 106.30 54975.70 88888.00 2011-09-03 06:54:13.500 246 12689.05 106.30 54975.70 88888.00 2011-09-03 06:54:13.625 246 12688.98 106.28 54975.68 88888.00 2011-09-03 06:54:13.750 246 12688.95 106.30 54975.70 88888.00 2011-09-03 06:54:13.875 246 12688.95 106.33 54975.72 88888.00 2011-09-03 06:54:14.000 246 12688.95 106.33 54975.70 88888.00 2011-09-03 06:54:14.125 246 12688.98 106.33 54975.72 88888.00 2011-09-03 06:54:14.250 246 12688.98 106.28 54975.72 88888.00 2011-09-03 06:54:14.375 246 12688.98 106.25 54975.70 88888.00 2011-09-03 06:54:14.500 246 12688.95 106.28 54975.70 88888.00 2011-09-03 06:54:14.625 246 12688.90 106.30 54975.72 88888.00 2011-09-03 06:54:14.750 246 12688.92 106.30 54975.70 88888.00 2011-09-03 06:54:14.875 246 12688.95 106.28 54975.70 88888.00 2011-09-03 06:54:15.000 246 12688.95 106.28 54975.68 88888.00 2011-09-03 06:54:15.125 246 12689.00 106.28 54975.68 88888.00 2011-09-03 06:54:15.250 246 12689.05 106.28 54975.70 88888.00 2011-09-03 06:54:15.375 246 12689.05 106.28 54975.68 88888.00 2011-09-03 06:54:15.500 246 12689.05 106.30 54975.70 88888.00 2011-09-03 06:54:15.625 246 12689.08 106.33 54975.72 88888.00 2011-09-03 06:54:15.750 246 12689.05 106.33 54975.72 88888.00 2011-09-03 06:54:15.875 246 12689.05 106.30 54975.70 88888.00 2011-09-03 06:54:16.000 246 12689.05 106.30 54975.70 88888.00 2011-09-03 06:54:16.125 246 12689.02 106.30 54975.70 88888.00 2011-09-03 06:54:16.250 246 12688.98 106.30 54975.70 88888.00 2011-09-03 06:54:16.375 246 12688.98 106.30 54975.70 88888.00 2011-09-03 06:54:16.500 246 12689.02 106.30 54975.68 88888.00 2011-09-03 06:54:16.625 246 12689.02 106.33 54975.70 88888.00 2011-09-03 06:54:16.750 246 12688.98 106.33 54975.68 88888.00 2011-09-03 06:54:16.875 246 12689.02 106.33 54975.68 88888.00 2011-09-03 06:54:17.000 246 12689.02 106.30 54975.68 88888.00 2011-09-03 06:54:17.125 246 12688.98 106.33 54975.70 88888.00 2011-09-03 06:54:17.250 246 12689.02 106.33 54975.68 88888.00 2011-09-03 06:54:17.375 246 12689.05 106.35 54975.68 88888.00 2011-09-03 06:54:17.500 246 12689.02 106.35 54975.65 88888.00 2011-09-03 06:54:17.625 246 12689.02 106.33 54975.62 88888.00 2011-09-03 06:54:17.750 246 12689.00 106.28 54975.65 88888.00 2011-09-03 06:54:17.875 246 12689.05 106.33 54975.65 88888.00 2011-09-03 06:54:18.000 246 12689.05 106.33 54975.65 88888.00 2011-09-03 06:54:18.125 246 12689.08 106.33 54975.65 88888.00 2011-09-03 06:54:18.250 246 12689.00 106.30 54975.68 88888.00 2011-09-03 06:54:18.375 246 12689.00 106.30 54975.68 88888.00 2011-09-03 06:54:18.500 246 12688.98 106.33 54975.65 88888.00 2011-09-03 06:54:18.625 246 12688.95 106.30 54975.65 88888.00 2011-09-03 06:54:18.750 246 12688.95 106.28 54975.65 88888.00 2011-09-03 06:54:18.875 246 12688.95 106.30 54975.62 88888.00 2011-09-03 06:54:19.000 246 12688.98 106.33 54975.65 88888.00 2011-09-03 06:54:19.125 246 12688.95 106.33 54975.65 88888.00 2011-09-03 06:54:19.250 246 12688.90 106.25 54975.62 88888.00 2011-09-03 06:54:19.375 246 12688.92 106.30 54975.65 88888.00 2011-09-03 06:54:19.500 246 12688.90 106.30 54975.65 88888.00 2011-09-03 06:54:19.625 246 12688.90 106.30 54975.68 88888.00 2011-09-03 06:54:19.750 246 12688.92 106.30 54975.65 88888.00 2011-09-03 06:54:19.875 246 12689.00 106.33 54975.62 88888.00 2011-09-03 06:54:20.000 246 12689.00 106.33 54975.62 88888.00 2011-09-03 06:54:20.125 246 12688.98 106.30 54975.62 88888.00 2011-09-03 06:54:20.250 246 12688.92 106.30 54975.62 88888.00 2011-09-03 06:54:20.375 246 12688.90 106.33 54975.62 88888.00 2011-09-03 06:54:20.500 246 12688.92 106.30 54975.60 88888.00 2011-09-03 06:54:20.625 246 12688.92 106.30 54975.62 88888.00 2011-09-03 06:54:20.750 246 12688.90 106.30 54975.62 88888.00 2011-09-03 06:54:20.875 246 12688.92 106.30 54975.60 88888.00 2011-09-03 06:54:21.000 246 12689.02 106.30 54975.57 88888.00 2011-09-03 06:54:21.125 246 12689.02 106.30 54975.62 88888.00 2011-09-03 06:54:21.250 246 12688.92 106.30 54975.65 88888.00 2011-09-03 06:54:21.375 246 12688.90 106.33 54975.65 88888.00 2011-09-03 06:54:21.500 246 12688.90 106.33 54975.62 88888.00 2011-09-03 06:54:21.625 246 12688.85 106.33 54975.62 88888.00 2011-09-03 06:54:21.750 246 12688.90 106.33 54975.62 88888.00 2011-09-03 06:54:21.875 246 12688.90 106.30 54975.57 88888.00 2011-09-03 06:54:22.000 246 12688.95 106.30 54975.55 88888.00 2011-09-03 06:54:22.125 246 12688.95 106.33 54975.60 88888.00 2011-09-03 06:54:22.250 246 12688.95 106.33 54975.60 88888.00 2011-09-03 06:54:22.375 246 12688.95 106.33 54975.60 88888.00 2011-09-03 06:54:22.500 246 12688.90 106.30 54975.60 88888.00 2011-09-03 06:54:22.625 246 12688.85 106.33 54975.60 88888.00 2011-09-03 06:54:22.750 246 12688.83 106.33 54975.57 88888.00 2011-09-03 06:54:22.875 246 12688.83 106.30 54975.57 88888.00 2011-09-03 06:54:23.000 246 12688.85 106.28 54975.55 88888.00 2011-09-03 06:54:23.125 246 12688.88 106.28 54975.60 88888.00 2011-09-03 06:54:23.250 246 12688.90 106.28 54975.57 88888.00 2011-09-03 06:54:23.375 246 12688.92 106.28 54975.55 88888.00 2011-09-03 06:54:23.500 246 12688.90 106.30 54975.57 88888.00 2011-09-03 06:54:23.625 246 12688.90 106.28 54975.57 88888.00 2011-09-03 06:54:23.750 246 12688.88 106.30 54975.55 88888.00 2011-09-03 06:54:23.875 246 12688.88 106.30 54975.57 88888.00 2011-09-03 06:54:24.000 246 12688.88 106.30 54975.57 88888.00 2011-09-03 06:54:24.125 246 12688.90 106.28 54975.55 88888.00 2011-09-03 06:54:24.250 246 12688.85 106.25 54975.57 88888.00 2011-09-03 06:54:24.375 246 12688.90 106.30 54975.60 88888.00 2011-09-03 06:54:24.500 246 12688.88 106.30 54975.55 88888.00 2011-09-03 06:54:24.625 246 12688.83 106.30 54975.57 88888.00 2011-09-03 06:54:24.750 246 12688.80 106.33 54975.55 88888.00 2011-09-03 06:54:24.875 246 12688.80 106.33 54975.57 88888.00 2011-09-03 06:54:25.000 246 12688.85 106.35 54975.57 88888.00 2011-09-03 06:54:25.125 246 12688.88 106.35 54975.57 88888.00 2011-09-03 06:54:25.250 246 12688.83 106.30 54975.55 88888.00 2011-09-03 06:54:25.375 246 12688.83 106.28 54975.50 88888.00 2011-09-03 06:54:25.500 246 12688.80 106.30 54975.53 88888.00 2011-09-03 06:54:25.625 246 12688.85 106.33 54975.55 88888.00 2011-09-03 06:54:25.750 246 12688.85 106.35 54975.53 88888.00 2011-09-03 06:54:25.875 246 12688.85 106.33 54975.55 88888.00 2011-09-03 06:54:26.000 246 12688.85 106.33 54975.53 88888.00 2011-09-03 06:54:26.125 246 12688.80 106.28 54975.55 88888.00 2011-09-03 06:54:26.250 246 12688.80 106.33 54975.55 88888.00 2011-09-03 06:54:26.375 246 12688.80 106.33 54975.53 88888.00 2011-09-03 06:54:26.500 246 12688.80 106.33 54975.53 88888.00 2011-09-03 06:54:26.625 246 12688.85 106.30 54975.50 88888.00 2011-09-03 06:54:26.750 246 12688.88 106.35 54975.53 88888.00 2011-09-03 06:54:26.875 246 12688.88 106.33 54975.53 88888.00 2011-09-03 06:54:27.000 246 12688.85 106.33 54975.47 88888.00 2011-09-03 06:54:27.125 246 12688.83 106.33 54975.47 88888.00 2011-09-03 06:54:27.250 246 12688.83 106.33 54975.47 88888.00 2011-09-03 06:54:27.375 246 12688.85 106.30 54975.45 88888.00 2011-09-03 06:54:27.500 246 12688.88 106.33 54975.50 88888.00 2011-09-03 06:54:27.625 246 12688.88 106.30 54975.47 88888.00 2011-09-03 06:54:27.750 246 12688.83 106.30 54975.45 88888.00 2011-09-03 06:54:27.875 246 12688.83 106.30 54975.45 88888.00 2011-09-03 06:54:28.000 246 12688.85 106.35 54975.47 88888.00 2011-09-03 06:54:28.125 246 12688.77 106.35 54975.47 88888.00 2011-09-03 06:54:28.250 246 12688.67 106.33 54975.47 88888.00 2011-09-03 06:54:28.375 246 12688.80 106.33 54975.47 88888.00 2011-09-03 06:54:28.500 246 12688.88 106.33 54975.47 88888.00 2011-09-03 06:54:28.625 246 12688.80 106.33 54975.45 88888.00 2011-09-03 06:54:28.750 246 12688.75 106.35 54975.45 88888.00 2011-09-03 06:54:28.875 246 12688.77 106.35 54975.45 88888.00 2011-09-03 06:54:29.000 246 12688.80 106.33 54975.45 88888.00 2011-09-03 06:54:29.125 246 12688.80 106.35 54975.45 88888.00 2011-09-03 06:54:29.250 246 12688.77 106.30 54975.47 88888.00 2011-09-03 06:54:29.375 246 12688.77 106.30 54975.47 88888.00 2011-09-03 06:54:29.500 246 12688.80 106.35 54975.47 88888.00 2011-09-03 06:54:29.625 246 12688.77 106.35 54975.45 88888.00 2011-09-03 06:54:29.750 246 12688.80 106.38 54975.45 88888.00 2011-09-03 06:54:29.875 246 12688.80 106.35 54975.45 88888.00 2011-09-03 06:54:30.000 246 12688.67 106.30 54975.45 88888.00 2011-09-03 06:54:30.125 246 12688.62 106.33 54975.43 88888.00 2011-09-03 06:54:30.250 246 12688.65 106.35 54975.43 88888.00 2011-09-03 06:54:30.375 246 12688.67 106.38 54975.43 88888.00 2011-09-03 06:54:30.500 246 12688.73 106.38 54975.43 88888.00 2011-09-03 06:54:30.625 246 12688.70 106.38 54975.43 88888.00 2011-09-03 06:54:30.750 246 12688.70 106.38 54975.43 88888.00 2011-09-03 06:54:30.875 246 12688.67 106.38 54975.43 88888.00 2011-09-03 06:54:31.000 246 12688.70 106.38 54975.43 88888.00 2011-09-03 06:54:31.125 246 12688.67 106.35 54975.45 88888.00 2011-09-03 06:54:31.250 246 12688.62 106.35 54975.43 88888.00 2011-09-03 06:54:31.375 246 12688.67 106.38 54975.45 88888.00 2011-09-03 06:54:31.500 246 12688.70 106.35 54975.45 88888.00 2011-09-03 06:54:31.625 246 12688.67 106.38 54975.40 88888.00 2011-09-03 06:54:31.750 246 12688.73 106.38 54975.43 88888.00 2011-09-03 06:54:31.875 246 12688.73 106.38 54975.40 88888.00 2011-09-03 06:54:32.000 246 12688.70 106.38 54975.38 88888.00 2011-09-03 06:54:32.125 246 12688.70 106.35 54975.40 88888.00 2011-09-03 06:54:32.250 246 12688.75 106.35 54975.40 88888.00 2011-09-03 06:54:32.375 246 12688.77 106.35 54975.40 88888.00 2011-09-03 06:54:32.500 246 12688.77 106.35 54975.40 88888.00 2011-09-03 06:54:32.625 246 12688.75 106.35 54975.38 88888.00 2011-09-03 06:54:32.750 246 12688.73 106.38 54975.38 88888.00 2011-09-03 06:54:32.875 246 12688.73 106.40 54975.35 88888.00 2011-09-03 06:54:33.000 246 12688.67 106.38 54975.40 88888.00 2011-09-03 06:54:33.125 246 12688.73 106.38 54975.43 88888.00 2011-09-03 06:54:33.250 246 12688.77 106.40 54975.38 88888.00 2011-09-03 06:54:33.375 246 12688.80 106.40 54975.38 88888.00 2011-09-03 06:54:33.500 246 12688.75 106.40 54975.35 88888.00 2011-09-03 06:54:33.625 246 12688.67 106.40 54975.38 88888.00 2011-09-03 06:54:33.750 246 12688.67 106.38 54975.35 88888.00 2011-09-03 06:54:33.875 246 12688.70 106.38 54975.38 88888.00 2011-09-03 06:54:34.000 246 12688.70 106.38 54975.38 88888.00 2011-09-03 06:54:34.125 246 12688.67 106.38 54975.38 88888.00 2011-09-03 06:54:34.250 246 12688.67 106.35 54975.38 88888.00 2011-09-03 06:54:34.375 246 12688.70 106.38 54975.38 88888.00 2011-09-03 06:54:34.500 246 12688.73 106.38 54975.35 88888.00 2011-09-03 06:54:34.625 246 12688.73 106.38 54975.35 88888.00 2011-09-03 06:54:34.750 246 12688.70 106.38 54975.32 88888.00 2011-09-03 06:54:34.875 246 12688.73 106.40 54975.35 88888.00 2011-09-03 06:54:35.000 246 12688.77 106.38 54975.32 88888.00 2011-09-03 06:54:35.125 246 12688.73 106.38 54975.35 88888.00 2011-09-03 06:54:35.250 246 12688.67 106.40 54975.38 88888.00 2011-09-03 06:54:35.375 246 12688.73 106.40 54975.38 88888.00 2011-09-03 06:54:35.500 246 12688.75 106.42 54975.35 88888.00 2011-09-03 06:54:35.625 246 12688.77 106.40 54975.35 88888.00 2011-09-03 06:54:35.750 246 12688.75 106.42 54975.35 88888.00 2011-09-03 06:54:35.875 246 12688.77 106.42 54975.38 88888.00 2011-09-03 06:54:36.000 246 12688.77 106.45 54975.35 88888.00 2011-09-03 06:54:36.125 246 12688.70 106.42 54975.40 88888.00 2011-09-03 06:54:36.250 246 12688.65 106.40 54975.43 88888.00 2011-09-03 06:54:36.375 246 12688.73 106.42 54975.40 88888.00 2011-09-03 06:54:36.500 246 12688.75 106.42 54975.35 88888.00 2011-09-03 06:54:36.625 246 12688.70 106.45 54975.35 88888.00 2011-09-03 06:54:36.750 246 12688.70 106.45 54975.38 88888.00 2011-09-03 06:54:36.875 246 12688.70 106.42 54975.38 88888.00 2011-09-03 06:54:37.000 246 12688.70 106.42 54975.35 88888.00 2011-09-03 06:54:37.125 246 12688.73 106.42 54975.35 88888.00 2011-09-03 06:54:37.250 246 12688.70 106.40 54975.35 88888.00 2011-09-03 06:54:37.375 246 12688.67 106.42 54975.35 88888.00 2011-09-03 06:54:37.500 246 12688.67 106.42 54975.35 88888.00 2011-09-03 06:54:37.625 246 12688.73 106.45 54975.35 88888.00 2011-09-03 06:54:37.750 246 12688.70 106.45 54975.35 88888.00 2011-09-03 06:54:37.875 246 12688.62 106.45 54975.35 88888.00 2011-09-03 06:54:38.000 246 12688.67 106.42 54975.35 88888.00 2011-09-03 06:54:38.125 246 12688.70 106.40 54975.32 88888.00 2011-09-03 06:54:38.250 246 12688.73 106.40 54975.32 88888.00 2011-09-03 06:54:38.375 246 12688.75 106.40 54975.32 88888.00 2011-09-03 06:54:38.500 246 12688.75 106.42 54975.32 88888.00 2011-09-03 06:54:38.625 246 12688.75 106.42 54975.32 88888.00 2011-09-03 06:54:38.750 246 12688.77 106.42 54975.32 88888.00 2011-09-03 06:54:38.875 246 12688.73 106.42 54975.30 88888.00 2011-09-03 06:54:39.000 246 12688.70 106.40 54975.28 88888.00 2011-09-03 06:54:39.125 246 12688.75 106.42 54975.30 88888.00 2011-09-03 06:54:39.250 246 12688.75 106.45 54975.30 88888.00 2011-09-03 06:54:39.375 246 12688.77 106.45 54975.30 88888.00 2011-09-03 06:54:39.500 246 12688.70 106.42 54975.30 88888.00 2011-09-03 06:54:39.625 246 12688.65 106.40 54975.28 88888.00 2011-09-03 06:54:39.750 246 12688.70 106.40 54975.28 88888.00 2011-09-03 06:54:39.875 246 12688.70 106.45 54975.30 88888.00 2011-09-03 06:54:40.000 246 12688.67 106.45 54975.30 88888.00 2011-09-03 06:54:40.125 246 12688.65 106.45 54975.28 88888.00 2011-09-03 06:54:40.250 246 12688.62 106.42 54975.28 88888.00 2011-09-03 06:54:40.375 246 12688.70 106.42 54975.28 88888.00 2011-09-03 06:54:40.500 246 12688.73 106.42 54975.28 88888.00 2011-09-03 06:54:40.625 246 12688.75 106.42 54975.22 88888.00 2011-09-03 06:54:40.750 246 12688.70 106.42 54975.25 88888.00 2011-09-03 06:54:40.875 246 12688.62 106.45 54975.25 88888.00 2011-09-03 06:54:41.000 246 12688.60 106.45 54975.22 88888.00 2011-09-03 06:54:41.125 246 12688.65 106.45 54975.25 88888.00 2011-09-03 06:54:41.250 246 12688.65 106.45 54975.22 88888.00 2011-09-03 06:54:41.375 246 12688.67 106.45 54975.20 88888.00 2011-09-03 06:54:41.500 246 12688.70 106.45 54975.20 88888.00 2011-09-03 06:54:41.625 246 12688.73 106.45 54975.22 88888.00 2011-09-03 06:54:41.750 246 12688.65 106.45 54975.22 88888.00 2011-09-03 06:54:41.875 246 12688.55 106.47 54975.25 88888.00 2011-09-03 06:54:42.000 246 12688.60 106.47 54975.22 88888.00 2011-09-03 06:54:42.125 246 12688.65 106.47 54975.20 88888.00 2011-09-03 06:54:42.250 246 12688.70 106.45 54975.20 88888.00 2011-09-03 06:54:42.375 246 12688.77 106.47 54975.22 88888.00 2011-09-03 06:54:42.500 246 12688.77 106.50 54975.25 88888.00 2011-09-03 06:54:42.625 246 12688.77 106.50 54975.22 88888.00 2011-09-03 06:54:42.750 246 12688.75 106.50 54975.22 88888.00 2011-09-03 06:54:42.875 246 12688.65 106.50 54975.20 88888.00 2011-09-03 06:54:43.000 246 12688.60 106.47 54975.18 88888.00 2011-09-03 06:54:43.125 246 12688.58 106.45 54975.20 88888.00 2011-09-03 06:54:43.250 246 12688.60 106.47 54975.22 88888.00 2011-09-03 06:54:43.375 246 12688.67 106.47 54975.20 88888.00 2011-09-03 06:54:43.500 246 12688.73 106.47 54975.20 88888.00 2011-09-03 06:54:43.625 246 12688.73 106.47 54975.22 88888.00 2011-09-03 06:54:43.750 246 12688.75 106.50 54975.22 88888.00 2011-09-03 06:54:43.875 246 12688.70 106.50 54975.22 88888.00 2011-09-03 06:54:44.000 246 12688.62 106.47 54975.20 88888.00 2011-09-03 06:54:44.125 246 12688.60 106.50 54975.18 88888.00 2011-09-03 06:54:44.250 246 12688.60 106.45 54975.20 88888.00 2011-09-03 06:54:44.375 246 12688.65 106.45 54975.18 88888.00 2011-09-03 06:54:44.500 246 12688.67 106.47 54975.18 88888.00 2011-09-03 06:54:44.625 246 12688.65 106.50 54975.18 88888.00 2011-09-03 06:54:44.750 246 12688.60 106.47 54975.18 88888.00 2011-09-03 06:54:44.875 246 12688.60 106.50 54975.18 88888.00 2011-09-03 06:54:45.000 246 12688.58 106.53 54975.18 88888.00 2011-09-03 06:54:45.125 246 12688.55 106.45 54975.18 88888.00 2011-09-03 06:54:45.250 246 12688.52 106.45 54975.18 88888.00 2011-09-03 06:54:45.375 246 12688.58 106.45 54975.18 88888.00 2011-09-03 06:54:45.500 246 12688.60 106.47 54975.18 88888.00 2011-09-03 06:54:45.625 246 12688.60 106.47 54975.18 88888.00 2011-09-03 06:54:45.750 246 12688.62 106.47 54975.20 88888.00 2011-09-03 06:54:45.875 246 12688.67 106.47 54975.18 88888.00 2011-09-03 06:54:46.000 246 12688.67 106.50 54975.15 88888.00 2011-09-03 06:54:46.125 246 12688.62 106.50 54975.15 88888.00 2011-09-03 06:54:46.250 246 12688.58 106.47 54975.18 88888.00 2011-09-03 06:54:46.375 246 12688.65 106.50 54975.18 88888.00 2011-09-03 06:54:46.500 246 12688.65 106.50 54975.18 88888.00 2011-09-03 06:54:46.625 246 12688.60 106.50 54975.20 88888.00 2011-09-03 06:54:46.750 246 12688.60 106.53 54975.20 88888.00 2011-09-03 06:54:46.875 246 12688.62 106.53 54975.15 88888.00 2011-09-03 06:54:47.000 246 12688.62 106.50 54975.15 88888.00 2011-09-03 06:54:47.125 246 12688.62 106.47 54975.15 88888.00 2011-09-03 06:54:47.250 246 12688.62 106.47 54975.18 88888.00 2011-09-03 06:54:47.375 246 12688.62 106.47 54975.18 88888.00 2011-09-03 06:54:47.500 246 12688.60 106.50 54975.18 88888.00 2011-09-03 06:54:47.625 246 12688.60 106.45 54975.15 88888.00 2011-09-03 06:54:47.750 246 12688.58 106.47 54975.15 88888.00 2011-09-03 06:54:47.875 246 12688.62 106.47 54975.15 88888.00 2011-09-03 06:54:48.000 246 12688.65 106.47 54975.15 88888.00 2011-09-03 06:54:48.125 246 12688.60 106.47 54975.12 88888.00 2011-09-03 06:54:48.250 246 12688.60 106.45 54975.15 88888.00 2011-09-03 06:54:48.375 246 12688.62 106.47 54975.12 88888.00 2011-09-03 06:54:48.500 246 12688.67 106.50 54975.12 88888.00 2011-09-03 06:54:48.625 246 12688.65 106.53 54975.12 88888.00 2011-09-03 06:54:48.750 246 12688.65 106.50 54975.15 88888.00 2011-09-03 06:54:48.875 246 12688.65 106.47 54975.12 88888.00 2011-09-03 06:54:49.000 246 12688.65 106.47 54975.12 88888.00 2011-09-03 06:54:49.125 246 12688.65 106.53 54975.12 88888.00 2011-09-03 06:54:49.250 246 12688.60 106.53 54975.15 88888.00 2011-09-03 06:54:49.375 246 12688.67 106.53 54975.12 88888.00 2011-09-03 06:54:49.500 246 12688.67 106.50 54975.10 88888.00 2011-09-03 06:54:49.625 246 12688.65 106.50 54975.10 88888.00 2011-09-03 06:54:49.750 246 12688.60 106.50 54975.10 88888.00 2011-09-03 06:54:49.875 246 12688.55 106.50 54975.12 88888.00 2011-09-03 06:54:50.000 246 12688.58 106.53 54975.10 88888.00 2011-09-03 06:54:50.125 246 12688.50 106.50 54975.10 88888.00 2011-09-03 06:54:50.250 246 12688.48 106.50 54975.10 88888.00 2011-09-03 06:54:50.375 246 12688.55 106.53 54975.10 88888.00 2011-09-03 06:54:50.500 246 12688.60 106.53 54975.10 88888.00 2011-09-03 06:54:50.625 246 12688.58 106.50 54975.10 88888.00 2011-09-03 06:54:50.750 246 12688.58 106.53 54975.10 88888.00 2011-09-03 06:54:50.875 246 12688.52 106.53 54975.10 88888.00 2011-09-03 06:54:51.000 246 12688.52 106.53 54975.10 88888.00 2011-09-03 06:54:51.125 246 12688.50 106.53 54975.07 88888.00 2011-09-03 06:54:51.250 246 12688.50 106.50 54975.07 88888.00 2011-09-03 06:54:51.375 246 12688.50 106.53 54975.10 88888.00 2011-09-03 06:54:51.500 246 12688.55 106.55 54975.07 88888.00 2011-09-03 06:54:51.625 246 12688.55 106.53 54975.10 88888.00 2011-09-03 06:54:51.750 246 12688.52 106.53 54975.07 88888.00 2011-09-03 06:54:51.875 246 12688.52 106.53 54975.10 88888.00 2011-09-03 06:54:52.000 246 12688.50 106.53 54975.07 88888.00 2011-09-03 06:54:52.125 246 12688.58 106.50 54975.05 88888.00 2011-09-03 06:54:52.250 246 12688.58 106.53 54975.07 88888.00 2011-09-03 06:54:52.375 246 12688.58 106.53 54975.03 88888.00 2011-09-03 06:54:52.500 246 12688.52 106.55 54975.05 88888.00 2011-09-03 06:54:52.625 246 12688.52 106.55 54975.03 88888.00 2011-09-03 06:54:52.750 246 12688.58 106.58 54975.05 88888.00 2011-09-03 06:54:52.875 246 12688.58 106.62 54975.03 88888.00 2011-09-03 06:54:53.000 246 12688.58 106.60 54975.05 88888.00 2011-09-03 06:54:53.125 246 12688.52 106.58 54975.05 88888.00 2011-09-03 06:54:53.250 246 12688.52 106.55 54975.05 88888.00 2011-09-03 06:54:53.375 246 12688.55 106.55 54975.03 88888.00 2011-09-03 06:54:53.500 246 12688.55 106.60 54975.03 88888.00 2011-09-03 06:54:53.625 246 12688.62 106.60 54975.03 88888.00 2011-09-03 06:54:53.750 246 12688.60 106.60 54975.03 88888.00 2011-09-03 06:54:53.875 246 12688.52 106.55 54975.03 88888.00 2011-09-03 06:54:54.000 246 12688.52 106.55 54975.03 88888.00 2011-09-03 06:54:54.125 246 12688.52 106.55 54975.05 88888.00 2011-09-03 06:54:54.250 246 12688.45 106.53 54975.03 88888.00 2011-09-03 06:54:54.375 246 12688.52 106.55 54975.03 88888.00 2011-09-03 06:54:54.500 246 12688.55 106.55 54975.05 88888.00 2011-09-03 06:54:54.625 246 12688.62 106.53 54975.03 88888.00 2011-09-03 06:54:54.750 246 12688.60 106.53 54975.03 88888.00 2011-09-03 06:54:54.875 246 12688.58 106.58 54975.05 88888.00 2011-09-03 06:54:55.000 246 12688.60 106.58 54975.03 88888.00 2011-09-03 06:54:55.125 246 12688.58 106.58 54975.00 88888.00 2011-09-03 06:54:55.250 246 12688.48 106.55 54975.03 88888.00 2011-09-03 06:54:55.375 246 12688.50 106.58 54975.03 88888.00 2011-09-03 06:54:55.500 246 12688.55 106.58 54975.00 88888.00 2011-09-03 06:54:55.625 246 12688.58 106.60 54975.00 88888.00 2011-09-03 06:54:55.750 246 12688.55 106.58 54975.00 88888.00 2011-09-03 06:54:55.875 246 12688.55 106.58 54975.00 88888.00 2011-09-03 06:54:56.000 246 12688.55 106.58 54974.97 88888.00 2011-09-03 06:54:56.125 246 12688.52 106.58 54974.97 88888.00 2011-09-03 06:54:56.250 246 12688.50 106.55 54974.97 88888.00 2011-09-03 06:54:56.375 246 12688.52 106.53 54975.00 88888.00 2011-09-03 06:54:56.500 246 12688.52 106.55 54974.97 88888.00 2011-09-03 06:54:56.625 246 12688.55 106.53 54974.95 88888.00 2011-09-03 06:54:56.750 246 12688.55 106.58 54974.95 88888.00 2011-09-03 06:54:56.875 246 12688.58 106.62 54974.95 88888.00 2011-09-03 06:54:57.000 246 12688.58 106.60 54974.97 88888.00 2011-09-03 06:54:57.125 246 12688.58 106.60 54974.97 88888.00 2011-09-03 06:54:57.250 246 12688.55 106.58 54974.97 88888.00 2011-09-03 06:54:57.375 246 12688.55 106.62 54974.97 88888.00 2011-09-03 06:54:57.500 246 12688.60 106.62 54975.00 88888.00 2011-09-03 06:54:57.625 246 12688.58 106.58 54974.97 88888.00 2011-09-03 06:54:57.750 246 12688.58 106.55 54974.95 88888.00 2011-09-03 06:54:57.875 246 12688.60 106.53 54974.95 88888.00 2011-09-03 06:54:58.000 246 12688.60 106.53 54974.95 88888.00 2011-09-03 06:54:58.125 246 12688.55 106.53 54974.95 88888.00 2011-09-03 06:54:58.250 246 12688.50 106.58 54974.95 88888.00 2011-09-03 06:54:58.375 246 12688.55 106.60 54974.95 88888.00 2011-09-03 06:54:58.500 246 12688.52 106.55 54974.93 88888.00 2011-09-03 06:54:58.625 246 12688.58 106.55 54974.90 88888.00 2011-09-03 06:54:58.750 246 12688.48 106.53 54974.93 88888.00 2011-09-03 06:54:58.875 246 12688.48 106.55 54974.95 88888.00 2011-09-03 06:54:59.000 246 12688.50 106.58 54974.95 88888.00 2011-09-03 06:54:59.125 246 12688.50 106.55 54974.95 88888.00 2011-09-03 06:54:59.250 246 12688.48 106.55 54974.95 88888.00 2011-09-03 06:54:59.375 246 12688.48 106.55 54974.93 88888.00 2011-09-03 06:54:59.500 246 12688.40 106.55 54974.95 88888.00 2011-09-03 06:54:59.625 246 12688.45 106.60 54974.97 88888.00 2011-09-03 06:54:59.750 246 12688.48 106.60 54974.97 88888.00 2011-09-03 06:54:59.875 246 12688.42 106.58 54974.93 88888.00 2011-09-03 06:55:00.000 246 12688.42 106.58 54974.93 88888.00 2011-09-03 06:55:00.125 246 12688.35 106.55 54974.95 88888.00 2011-09-03 06:55:00.250 246 12688.40 106.55 54974.93 88888.00 2011-09-03 06:55:00.375 246 12688.52 106.55 54974.90 88888.00 2011-09-03 06:55:00.500 246 12688.58 106.58 54974.90 88888.00 2011-09-03 06:55:00.625 246 12688.55 106.60 54974.90 88888.00 2011-09-03 06:55:00.750 246 12688.55 106.55 54974.90 88888.00 2011-09-03 06:55:00.875 246 12688.52 106.55 54974.93 88888.00 2011-09-03 06:55:01.000 246 12688.55 106.53 54974.93 88888.00 2011-09-03 06:55:01.125 246 12688.55 106.58 54974.95 88888.00 2011-09-03 06:55:01.250 246 12688.48 106.55 54974.93 88888.00 2011-09-03 06:55:01.375 246 12688.42 106.58 54974.90 88888.00 2011-09-03 06:55:01.500 246 12688.40 106.58 54974.90 88888.00 2011-09-03 06:55:01.625 246 12688.45 106.60 54974.90 88888.00 2011-09-03 06:55:01.750 246 12688.52 106.60 54974.90 88888.00 2011-09-03 06:55:01.875 246 12688.55 106.58 54974.90 88888.00 2011-09-03 06:55:02.000 246 12688.58 106.58 54974.90 88888.00 2011-09-03 06:55:02.125 246 12688.60 106.62 54974.90 88888.00 2011-09-03 06:55:02.250 246 12688.52 106.60 54974.85 88888.00 2011-09-03 06:55:02.375 246 12688.48 106.55 54974.85 88888.00 2011-09-03 06:55:02.500 246 12688.42 106.58 54974.88 88888.00 2011-09-03 06:55:02.625 246 12688.42 106.62 54974.90 88888.00 2011-09-03 06:55:02.750 246 12688.52 106.58 54974.90 88888.00 2011-09-03 06:55:02.875 246 12688.60 106.58 54974.88 88888.00 2011-09-03 06:55:03.000 246 12688.65 106.60 54974.85 88888.00 2011-09-03 06:55:03.125 246 12688.62 106.62 54974.88 88888.00 2011-09-03 06:55:03.250 246 12688.50 106.60 54974.88 88888.00 2011-09-03 06:55:03.375 246 12688.48 106.58 54974.85 88888.00 2011-09-03 06:55:03.500 246 12688.50 106.58 54974.88 88888.00 2011-09-03 06:55:03.625 246 12688.50 106.60 54974.88 88888.00 2011-09-03 06:55:03.750 246 12688.50 106.60 54974.88 88888.00 2011-09-03 06:55:03.875 246 12688.48 106.62 54974.85 88888.00 2011-09-03 06:55:04.000 246 12688.48 106.60 54974.88 88888.00 2011-09-03 06:55:04.125 246 12688.45 106.60 54974.85 88888.00 2011-09-03 06:55:04.250 246 12688.38 106.58 54974.85 88888.00 2011-09-03 06:55:04.375 246 12688.40 106.60 54974.82 88888.00 2011-09-03 06:55:04.500 246 12688.42 106.60 54974.82 88888.00 2011-09-03 06:55:04.625 246 12688.45 106.60 54974.82 88888.00 2011-09-03 06:55:04.750 246 12688.42 106.62 54974.82 88888.00 2011-09-03 06:55:04.875 246 12688.45 106.62 54974.82 88888.00 2011-09-03 06:55:05.000 246 12688.48 106.58 54974.82 88888.00 2011-09-03 06:55:05.125 246 12688.52 106.62 54974.82 88888.00 2011-09-03 06:55:05.250 246 12688.52 106.62 54974.85 88888.00 2011-09-03 06:55:05.375 246 12688.52 106.62 54974.82 88888.00 2011-09-03 06:55:05.500 246 12688.52 106.62 54974.85 88888.00 2011-09-03 06:55:05.625 246 12688.50 106.62 54974.82 88888.00 2011-09-03 06:55:05.750 246 12688.42 106.60 54974.82 88888.00 2011-09-03 06:55:05.875 246 12688.45 106.58 54974.85 88888.00 2011-09-03 06:55:06.000 246 12688.42 106.60 54974.82 88888.00 2011-09-03 06:55:06.125 246 12688.42 106.58 54974.82 88888.00 2011-09-03 06:55:06.250 246 12688.42 106.62 54974.85 88888.00 2011-09-03 06:55:06.375 246 12688.48 106.65 54974.85 88888.00 2011-09-03 06:55:06.500 246 12688.52 106.62 54974.85 88888.00 2011-09-03 06:55:06.625 246 12688.55 106.60 54974.85 88888.00 2011-09-03 06:55:06.750 246 12688.50 106.60 54974.82 88888.00 2011-09-03 06:55:06.875 246 12688.48 106.60 54974.82 88888.00 2011-09-03 06:55:07.000 246 12688.48 106.60 54974.82 88888.00 2011-09-03 06:55:07.125 246 12688.48 106.60 54974.82 88888.00 2011-09-03 06:55:07.250 246 12688.52 106.62 54974.82 88888.00 2011-09-03 06:55:07.375 246 12688.55 106.62 54974.82 88888.00 2011-09-03 06:55:07.500 246 12688.48 106.65 54974.80 88888.00 2011-09-03 06:55:07.625 246 12688.50 106.62 54974.82 88888.00 2011-09-03 06:55:07.750 246 12688.52 106.62 54974.80 88888.00 2011-09-03 06:55:07.875 246 12688.55 106.62 54974.82 88888.00 2011-09-03 06:55:08.000 246 12688.50 106.60 54974.80 88888.00 2011-09-03 06:55:08.125 246 12688.45 106.62 54974.78 88888.00 2011-09-03 06:55:08.250 246 12688.50 106.62 54974.80 88888.00 2011-09-03 06:55:08.375 246 12688.55 106.62 54974.80 88888.00 2011-09-03 06:55:08.500 246 12688.55 106.60 54974.80 88888.00 2011-09-03 06:55:08.625 246 12688.50 106.65 54974.80 88888.00 2011-09-03 06:55:08.750 246 12688.45 106.67 54974.80 88888.00 2011-09-03 06:55:08.875 246 12688.48 106.65 54974.78 88888.00 2011-09-03 06:55:09.000 246 12688.52 106.60 54974.78 88888.00 2011-09-03 06:55:09.125 246 12688.55 106.60 54974.80 88888.00 2011-09-03 06:55:09.250 246 12688.58 106.60 54974.80 88888.00 2011-09-03 06:55:09.375 246 12688.58 106.60 54974.78 88888.00 2011-09-03 06:55:09.500 246 12688.52 106.62 54974.78 88888.00 2011-09-03 06:55:09.625 246 12688.52 106.60 54974.75 88888.00 2011-09-03 06:55:09.750 246 12688.52 106.58 54974.72 88888.00 2011-09-03 06:55:09.875 246 12688.50 106.62 54974.75 88888.00 2011-09-03 06:55:10.000 246 12688.50 106.60 54974.72 88888.00 2011-09-03 06:55:10.125 246 12688.50 106.60 54974.70 88888.00 2011-09-03 06:55:10.250 246 12688.55 106.62 54974.75 88888.00 2011-09-03 06:55:10.375 246 12688.55 106.65 54974.75 88888.00 2011-09-03 06:55:10.500 246 12688.52 106.60 54974.75 88888.00 2011-09-03 06:55:10.625 246 12688.52 106.58 54974.75 88888.00 2011-09-03 06:55:10.750 246 12688.58 106.58 54974.75 88888.00 2011-09-03 06:55:10.875 246 12688.55 106.60 54974.75 88888.00 2011-09-03 06:55:11.000 246 12688.55 106.60 54974.78 88888.00 2011-09-03 06:55:11.125 246 12688.55 106.58 54974.72 88888.00 2011-09-03 06:55:11.250 246 12688.52 106.55 54974.75 88888.00 2011-09-03 06:55:11.375 246 12688.58 106.60 54974.78 88888.00 2011-09-03 06:55:11.500 246 12688.55 106.60 54974.75 88888.00 2011-09-03 06:55:11.625 246 12688.50 106.58 54974.72 88888.00 2011-09-03 06:55:11.750 246 12688.50 106.60 54974.72 88888.00 2011-09-03 06:55:11.875 246 12688.52 106.60 54974.75 88888.00 2011-09-03 06:55:12.000 246 12688.55 106.60 54974.75 88888.00 2011-09-03 06:55:12.125 246 12688.52 106.60 54974.75 88888.00 2011-09-03 06:55:12.250 246 12688.50 106.55 54974.75 88888.00 2011-09-03 06:55:12.375 246 12688.55 106.60 54974.72 88888.00 2011-09-03 06:55:12.500 246 12688.52 106.58 54974.70 88888.00 2011-09-03 06:55:12.625 246 12688.50 106.60 54974.70 88888.00 2011-09-03 06:55:12.750 246 12688.52 106.60 54974.70 88888.00 2011-09-03 06:55:12.875 246 12688.52 106.58 54974.70 88888.00 2011-09-03 06:55:13.000 246 12688.52 106.58 54974.70 88888.00 2011-09-03 06:55:13.125 246 12688.48 106.55 54974.68 88888.00 2011-09-03 06:55:13.250 246 12688.42 106.53 54974.68 88888.00 2011-09-03 06:55:13.375 246 12688.45 106.53 54974.68 88888.00 2011-09-03 06:55:13.500 246 12688.48 106.55 54974.70 88888.00 2011-09-03 06:55:13.625 246 12688.52 106.58 54974.70 88888.00 2011-09-03 06:55:13.750 246 12688.52 106.58 54974.70 88888.00 2011-09-03 06:55:13.875 246 12688.55 106.55 54974.70 88888.00 2011-09-03 06:55:14.000 246 12688.55 106.55 54974.68 88888.00 2011-09-03 06:55:14.125 246 12688.48 106.60 54974.65 88888.00 2011-09-03 06:55:14.250 246 12688.50 106.58 54974.68 88888.00 2011-09-03 06:55:14.375 246 12688.52 106.60 54974.70 88888.00 2011-09-03 06:55:14.500 246 12688.52 106.60 54974.68 88888.00 2011-09-03 06:55:14.625 246 12688.58 106.60 54974.65 88888.00 2011-09-03 06:55:14.750 246 12688.55 106.60 54974.68 88888.00 2011-09-03 06:55:14.875 246 12688.55 106.58 54974.65 88888.00 2011-09-03 06:55:15.000 246 12688.52 106.60 54974.65 88888.00 2011-09-03 06:55:15.125 246 12688.58 106.62 54974.68 88888.00 2011-09-03 06:55:15.250 246 12688.55 106.60 54974.70 88888.00 2011-09-03 06:55:15.375 246 12688.60 106.60 54974.65 88888.00 2011-09-03 06:55:15.500 246 12688.67 106.58 54974.65 88888.00 2011-09-03 06:55:15.625 246 12688.65 106.58 54974.62 88888.00 2011-09-03 06:55:15.750 246 12688.60 106.55 54974.62 88888.00 2011-09-03 06:55:15.875 246 12688.58 106.55 54974.62 88888.00 2011-09-03 06:55:16.000 246 12688.60 106.62 54974.62 88888.00 2011-09-03 06:55:16.125 246 12688.62 106.60 54974.62 88888.00 2011-09-03 06:55:16.250 246 12688.62 106.60 54974.65 88888.00 2011-09-03 06:55:16.375 246 12688.65 106.60 54974.65 88888.00 2011-09-03 06:55:16.500 246 12688.67 106.60 54974.65 88888.00 2011-09-03 06:55:16.625 246 12688.70 106.58 54974.62 88888.00 2011-09-03 06:55:16.750 246 12688.65 106.55 54974.62 88888.00 2011-09-03 06:55:16.875 246 12688.62 106.55 54974.62 88888.00 2011-09-03 06:55:17.000 246 12688.60 106.55 54974.62 88888.00 2011-09-03 06:55:17.125 246 12688.60 106.58 54974.65 88888.00 2011-09-03 06:55:17.250 246 12688.55 106.60 54974.65 88888.00 2011-09-03 06:55:17.375 246 12688.52 106.60 54974.62 88888.00 2011-09-03 06:55:17.500 246 12688.50 106.58 54974.60 88888.00 2011-09-03 06:55:17.625 246 12688.52 106.53 54974.62 88888.00 2011-09-03 06:55:17.750 246 12688.52 106.53 54974.62 88888.00 2011-09-03 06:55:17.875 246 12688.58 106.58 54974.62 88888.00 2011-09-03 06:55:18.000 246 12688.55 106.58 54974.62 88888.00 2011-09-03 06:55:18.125 246 12688.52 106.60 54974.62 88888.00 2011-09-03 06:55:18.250 246 12688.52 106.58 54974.60 88888.00 2011-09-03 06:55:18.375 246 12688.52 106.60 54974.60 88888.00 2011-09-03 06:55:18.500 246 12688.40 106.60 54974.60 88888.00 2011-09-03 06:55:18.625 246 12688.40 106.60 54974.62 88888.00 2011-09-03 06:55:18.750 246 12688.50 106.58 54974.60 88888.00 2011-09-03 06:55:18.875 246 12688.52 106.58 54974.60 88888.00 2011-09-03 06:55:19.000 246 12688.50 106.55 54974.57 88888.00 2011-09-03 06:55:19.125 246 12688.48 106.55 54974.60 88888.00 2011-09-03 06:55:19.250 246 12688.48 106.60 54974.60 88888.00 2011-09-03 06:55:19.375 246 12688.52 106.58 54974.60 88888.00 2011-09-03 06:55:19.500 246 12688.55 106.58 54974.57 88888.00 2011-09-03 06:55:19.625 246 12688.58 106.55 54974.57 88888.00 2011-09-03 06:55:19.750 246 12688.60 106.58 54974.57 88888.00 2011-09-03 06:55:19.875 246 12688.55 106.58 54974.57 88888.00 2011-09-03 06:55:20.000 246 12688.55 106.60 54974.57 88888.00 2011-09-03 06:55:20.125 246 12688.50 106.58 54974.57 88888.00 2011-09-03 06:55:20.250 246 12688.48 106.53 54974.57 88888.00 2011-09-03 06:55:20.375 246 12688.55 106.58 54974.57 88888.00 2011-09-03 06:55:20.500 246 12688.60 106.55 54974.57 88888.00 2011-09-03 06:55:20.625 246 12688.62 106.53 54974.55 88888.00 2011-09-03 06:55:20.750 246 12688.65 106.50 54974.57 88888.00 2011-09-03 06:55:20.875 246 12688.65 106.53 54974.57 88888.00 2011-09-03 06:55:21.000 246 12688.67 106.55 54974.60 88888.00 2011-09-03 06:55:21.125 246 12688.62 106.55 54974.60 88888.00 2011-09-03 06:55:21.250 246 12688.60 106.55 54974.55 88888.00 2011-09-03 06:55:21.375 246 12688.60 106.55 54974.55 88888.00 2011-09-03 06:55:21.500 246 12688.58 106.58 54974.57 88888.00 2011-09-03 06:55:21.625 246 12688.65 106.58 54974.57 88888.00 2011-09-03 06:55:21.750 246 12688.67 106.53 54974.57 88888.00 2011-09-03 06:55:21.875 246 12688.55 106.53 54974.53 88888.00 2011-09-03 06:55:22.000 246 12688.55 106.53 54974.53 88888.00 2011-09-03 06:55:22.125 246 12688.58 106.53 54974.53 88888.00 2011-09-03 06:55:22.250 246 12688.58 106.53 54974.55 88888.00 2011-09-03 06:55:22.375 246 12688.65 106.53 54974.57 88888.00 2011-09-03 06:55:22.500 246 12688.62 106.55 54974.55 88888.00 2011-09-03 06:55:22.625 246 12688.58 106.53 54974.55 88888.00 2011-09-03 06:55:22.750 246 12688.60 106.53 54974.55 88888.00 2011-09-03 06:55:22.875 246 12688.58 106.53 54974.55 88888.00 2011-09-03 06:55:23.000 246 12688.55 106.55 54974.50 88888.00 2011-09-03 06:55:23.125 246 12688.60 106.53 54974.53 88888.00 2011-09-03 06:55:23.250 246 12688.60 106.55 54974.53 88888.00 2011-09-03 06:55:23.375 246 12688.62 106.58 54974.55 88888.00 2011-09-03 06:55:23.500 246 12688.62 106.53 54974.55 88888.00 2011-09-03 06:55:23.625 246 12688.65 106.55 54974.50 88888.00 2011-09-03 06:55:23.750 246 12688.60 106.55 54974.50 88888.00 2011-09-03 06:55:23.875 246 12688.58 106.55 54974.53 88888.00 2011-09-03 06:55:24.000 246 12688.60 106.55 54974.53 88888.00 2011-09-03 06:55:24.125 246 12688.58 106.55 54974.53 88888.00 2011-09-03 06:55:24.250 246 12688.52 106.53 54974.53 88888.00 2011-09-03 06:55:24.375 246 12688.50 106.53 54974.50 88888.00 2011-09-03 06:55:24.500 246 12688.55 106.53 54974.53 88888.00 2011-09-03 06:55:24.625 246 12688.62 106.55 54974.55 88888.00 2011-09-03 06:55:24.750 246 12688.67 106.58 54974.53 88888.00 2011-09-03 06:55:24.875 246 12688.62 106.55 54974.53 88888.00 2011-09-03 06:55:25.000 246 12688.60 106.55 54974.47 88888.00 2011-09-03 06:55:25.125 246 12688.62 106.53 54974.47 88888.00 2011-09-03 06:55:25.250 246 12688.65 106.53 54974.50 88888.00 2011-09-03 06:55:25.375 246 12688.60 106.53 54974.47 88888.00 2011-09-03 06:55:25.500 246 12688.62 106.50 54974.50 88888.00 2011-09-03 06:55:25.625 246 12688.60 106.53 54974.50 88888.00 2011-09-03 06:55:25.750 246 12688.52 106.55 54974.53 88888.00 2011-09-03 06:55:25.875 246 12688.55 106.55 54974.53 88888.00 2011-09-03 06:55:26.000 246 12688.62 106.53 54974.47 88888.00 2011-09-03 06:55:26.125 246 12688.67 106.53 54974.50 88888.00 2011-09-03 06:55:26.250 246 12688.65 106.53 54974.50 88888.00 2011-09-03 06:55:26.375 246 12688.65 106.50 54974.50 88888.00 2011-09-03 06:55:26.500 246 12688.70 106.50 54974.50 88888.00 2011-09-03 06:55:26.625 246 12688.67 106.53 54974.45 88888.00 2011-09-03 06:55:26.750 246 12688.62 106.55 54974.47 88888.00 2011-09-03 06:55:26.875 246 12688.65 106.53 54974.47 88888.00 2011-09-03 06:55:27.000 246 12688.60 106.55 54974.50 88888.00 2011-09-03 06:55:27.125 246 12688.60 106.55 54974.53 88888.00 2011-09-03 06:55:27.250 246 12688.60 106.55 54974.53 88888.00 2011-09-03 06:55:27.375 246 12688.65 106.53 54974.50 88888.00 2011-09-03 06:55:27.500 246 12688.65 106.50 54974.50 88888.00 2011-09-03 06:55:27.625 246 12688.62 106.50 54974.47 88888.00 2011-09-03 06:55:27.750 246 12688.60 106.47 54974.45 88888.00 2011-09-03 06:55:27.875 246 12688.62 106.50 54974.45 88888.00 2011-09-03 06:55:28.000 246 12688.67 106.50 54974.47 88888.00 2011-09-03 06:55:28.125 246 12688.67 106.53 54974.50 88888.00 2011-09-03 06:55:28.250 246 12688.62 106.47 54974.47 88888.00 2011-09-03 06:55:28.375 246 12688.65 106.50 54974.47 88888.00 2011-09-03 06:55:28.500 246 12688.67 106.50 54974.45 88888.00 2011-09-03 06:55:28.625 246 12688.62 106.53 54974.45 88888.00 2011-09-03 06:55:28.750 246 12688.62 106.50 54974.45 88888.00 2011-09-03 06:55:28.875 246 12688.65 106.53 54974.47 88888.00 2011-09-03 06:55:29.000 246 12688.60 106.55 54974.47 88888.00 2011-09-03 06:55:29.125 246 12688.62 106.53 54974.47 88888.00 2011-09-03 06:55:29.250 246 12688.62 106.50 54974.45 88888.00 2011-09-03 06:55:29.375 246 12688.60 106.47 54974.43 88888.00 2011-09-03 06:55:29.500 246 12688.60 106.50 54974.43 88888.00 2011-09-03 06:55:29.625 246 12688.60 106.50 54974.45 88888.00 2011-09-03 06:55:29.750 246 12688.58 106.53 54974.45 88888.00 2011-09-03 06:55:29.875 246 12688.60 106.55 54974.45 88888.00 2011-09-03 06:55:30.000 246 12688.62 106.53 54974.45 88888.00 2011-09-03 06:55:30.125 246 12688.65 106.55 54974.45 88888.00 2011-09-03 06:55:30.250 246 12688.65 106.53 54974.45 88888.00 2011-09-03 06:55:30.375 246 12688.70 106.53 54974.47 88888.00 2011-09-03 06:55:30.500 246 12688.70 106.53 54974.45 88888.00 2011-09-03 06:55:30.625 246 12688.65 106.55 54974.45 88888.00 2011-09-03 06:55:30.750 246 12688.67 106.50 54974.45 88888.00 2011-09-03 06:55:30.875 246 12688.67 106.55 54974.45 88888.00 2011-09-03 06:55:31.000 246 12688.67 106.55 54974.45 88888.00 2011-09-03 06:55:31.125 246 12688.65 106.55 54974.45 88888.00 2011-09-03 06:55:31.250 246 12688.65 106.50 54974.43 88888.00 2011-09-03 06:55:31.375 246 12688.58 106.50 54974.40 88888.00 2011-09-03 06:55:31.500 246 12688.55 106.50 54974.43 88888.00 2011-09-03 06:55:31.625 246 12688.67 106.53 54974.43 88888.00 2011-09-03 06:55:31.750 246 12688.67 106.53 54974.43 88888.00 2011-09-03 06:55:31.875 246 12688.58 106.50 54974.43 88888.00 2011-09-03 06:55:32.000 246 12688.55 106.50 54974.40 88888.00 2011-09-03 06:55:32.125 246 12688.52 106.50 54974.43 88888.00 2011-09-03 06:55:32.250 246 12688.52 106.50 54974.40 88888.00 2011-09-03 06:55:32.375 246 12688.55 106.50 54974.40 88888.00 2011-09-03 06:55:32.500 246 12688.58 106.50 54974.38 88888.00 2011-09-03 06:55:32.625 246 12688.60 106.50 54974.40 88888.00 2011-09-03 06:55:32.750 246 12688.60 106.50 54974.40 88888.00 2011-09-03 06:55:32.875 246 12688.62 106.50 54974.40 88888.00 2011-09-03 06:55:33.000 246 12688.65 106.50 54974.40 88888.00 2011-09-03 06:55:33.125 246 12688.58 106.50 54974.43 88888.00 2011-09-03 06:55:33.250 246 12688.55 106.50 54974.43 88888.00 2011-09-03 06:55:33.375 246 12688.55 106.50 54974.43 88888.00 2011-09-03 06:55:33.500 246 12688.55 106.53 54974.43 88888.00 2011-09-03 06:55:33.625 246 12688.55 106.50 54974.43 88888.00 2011-09-03 06:55:33.750 246 12688.60 106.50 54974.40 88888.00 2011-09-03 06:55:33.875 246 12688.60 106.50 54974.40 88888.00 2011-09-03 06:55:34.000 246 12688.58 106.53 54974.40 88888.00 2011-09-03 06:55:34.125 246 12688.50 106.53 54974.40 88888.00 2011-09-03 06:55:34.250 246 12688.45 106.50 54974.38 88888.00 2011-09-03 06:55:34.375 246 12688.48 106.45 54974.38 88888.00 2011-09-03 06:55:34.500 246 12688.52 106.45 54974.38 88888.00 2011-09-03 06:55:34.625 246 12688.50 106.45 54974.38 88888.00 2011-09-03 06:55:34.750 246 12688.50 106.45 54974.40 88888.00 2011-09-03 06:55:34.875 246 12688.50 106.47 54974.40 88888.00 2011-09-03 06:55:35.000 246 12688.50 106.47 54974.43 88888.00 2011-09-03 06:55:35.125 246 12688.58 106.47 54974.40 88888.00 2011-09-03 06:55:35.250 246 12688.60 106.47 54974.38 88888.00 2011-09-03 06:55:35.375 246 12688.62 106.47 54974.38 88888.00 2011-09-03 06:55:35.500 246 12688.62 106.40 54974.35 88888.00 2011-09-03 06:55:35.625 246 12688.65 106.45 54974.38 88888.00 2011-09-03 06:55:35.750 246 12688.67 106.47 54974.40 88888.00 2011-09-03 06:55:35.875 246 12688.62 106.47 54974.38 88888.00 2011-09-03 06:55:36.000 246 12688.60 106.45 54974.35 88888.00 2011-09-03 06:55:36.125 246 12688.62 106.42 54974.35 88888.00 2011-09-03 06:55:36.250 246 12688.55 106.42 54974.35 88888.00 2011-09-03 06:55:36.375 246 12688.58 106.42 54974.35 88888.00 2011-09-03 06:55:36.500 246 12688.55 106.45 54974.38 88888.00 2011-09-03 06:55:36.625 246 12688.55 106.47 54974.35 88888.00 2011-09-03 06:55:36.750 246 12688.55 106.47 54974.35 88888.00 2011-09-03 06:55:36.875 246 12688.60 106.45 54974.35 88888.00 2011-09-03 06:55:37.000 246 12688.60 106.47 54974.35 88888.00 2011-09-03 06:55:37.125 246 12688.60 106.42 54974.38 88888.00 2011-09-03 06:55:37.250 246 12688.62 106.40 54974.38 88888.00 2011-09-03 06:55:37.375 246 12688.70 106.45 54974.38 88888.00 2011-09-03 06:55:37.500 246 12688.62 106.45 54974.38 88888.00 2011-09-03 06:55:37.625 246 12688.58 106.42 54974.32 88888.00 2011-09-03 06:55:37.750 246 12688.55 106.42 54974.32 88888.00 2011-09-03 06:55:37.875 246 12688.55 106.42 54974.35 88888.00 2011-09-03 06:55:38.000 246 12688.52 106.42 54974.32 88888.00 2011-09-03 06:55:38.125 246 12688.50 106.42 54974.38 88888.00 2011-09-03 06:55:38.250 246 12688.48 106.42 54974.35 88888.00 2011-09-03 06:55:38.375 246 12688.55 106.40 54974.35 88888.00 2011-09-03 06:55:38.500 246 12688.55 106.42 54974.35 88888.00 2011-09-03 06:55:38.625 246 12688.55 106.42 54974.32 88888.00 2011-09-03 06:55:38.750 246 12688.60 106.45 54974.32 88888.00 2011-09-03 06:55:38.875 246 12688.60 106.42 54974.32 88888.00 2011-09-03 06:55:39.000 246 12688.60 106.42 54974.30 88888.00 2011-09-03 06:55:39.125 246 12688.65 106.45 54974.32 88888.00 2011-09-03 06:55:39.250 246 12688.60 106.42 54974.32 88888.00 2011-09-03 06:55:39.375 246 12688.62 106.42 54974.32 88888.00 2011-09-03 06:55:39.500 246 12688.60 106.42 54974.35 88888.00 2011-09-03 06:55:39.625 246 12688.65 106.45 54974.32 88888.00 2011-09-03 06:55:39.750 246 12688.67 106.42 54974.32 88888.00 2011-09-03 06:55:39.875 246 12688.65 106.42 54974.30 88888.00 2011-09-03 06:55:40.000 246 12688.65 106.42 54974.35 88888.00 2011-09-03 06:55:40.125 246 12688.70 106.45 54974.35 88888.00 2011-09-03 06:55:40.250 246 12688.62 106.42 54974.32 88888.00 2011-09-03 06:55:40.375 246 12688.65 106.42 54974.30 88888.00 2011-09-03 06:55:40.500 246 12688.60 106.40 54974.28 88888.00 2011-09-03 06:55:40.625 246 12688.62 106.40 54974.28 88888.00 2011-09-03 06:55:40.750 246 12688.65 106.42 54974.30 88888.00 2011-09-03 06:55:40.875 246 12688.65 106.42 54974.30 88888.00 2011-09-03 06:55:41.000 246 12688.67 106.42 54974.30 88888.00 2011-09-03 06:55:41.125 246 12688.73 106.40 54974.30 88888.00 2011-09-03 06:55:41.250 246 12688.67 106.38 54974.30 88888.00 2011-09-03 06:55:41.375 246 12688.65 106.40 54974.28 88888.00 2011-09-03 06:55:41.500 246 12688.70 106.40 54974.30 88888.00 2011-09-03 06:55:41.625 246 12688.70 106.42 54974.30 88888.00 2011-09-03 06:55:41.750 246 12688.70 106.40 54974.30 88888.00 2011-09-03 06:55:41.875 246 12688.73 106.40 54974.30 88888.00 2011-09-03 06:55:42.000 246 12688.75 106.40 54974.28 88888.00 2011-09-03 06:55:42.125 246 12688.73 106.38 54974.28 88888.00 2011-09-03 06:55:42.250 246 12688.67 106.35 54974.28 88888.00 2011-09-03 06:55:42.375 246 12688.65 106.40 54974.30 88888.00 2011-09-03 06:55:42.500 246 12688.62 106.40 54974.28 88888.00 2011-09-03 06:55:42.625 246 12688.62 106.38 54974.25 88888.00 2011-09-03 06:55:42.750 246 12688.60 106.35 54974.25 88888.00 2011-09-03 06:55:42.875 246 12688.62 106.38 54974.28 88888.00 2011-09-03 06:55:43.000 246 12688.62 106.38 54974.28 88888.00 2011-09-03 06:55:43.125 246 12688.60 106.40 54974.28 88888.00 2011-09-03 06:55:43.250 246 12688.58 106.38 54974.25 88888.00 2011-09-03 06:55:43.375 246 12688.60 106.40 54974.25 88888.00 2011-09-03 06:55:43.500 246 12688.55 106.38 54974.25 88888.00 2011-09-03 06:55:43.625 246 12688.50 106.38 54974.25 88888.00 2011-09-03 06:55:43.750 246 12688.58 106.38 54974.22 88888.00 2011-09-03 06:55:43.875 246 12688.67 106.38 54974.22 88888.00 2011-09-03 06:55:44.000 246 12688.65 106.38 54974.28 88888.00 2011-09-03 06:55:44.125 246 12688.62 106.38 54974.25 88888.00 2011-09-03 06:55:44.250 246 12688.58 106.33 54974.25 88888.00 2011-09-03 06:55:44.375 246 12688.62 106.35 54974.25 88888.00 2011-09-03 06:55:44.500 246 12688.70 106.33 54974.22 88888.00 2011-09-03 06:55:44.625 246 12688.73 106.35 54974.25 88888.00 2011-09-03 06:55:44.750 246 12688.67 106.35 54974.25 88888.00 2011-09-03 06:55:44.875 246 12688.62 106.35 54974.22 88888.00 2011-09-03 06:55:45.000 246 12688.62 106.35 54974.22 88888.00 2011-09-03 06:55:45.125 246 12688.62 106.38 54974.25 88888.00 2011-09-03 06:55:45.250 246 12688.65 106.35 54974.25 88888.00 2011-09-03 06:55:45.375 246 12688.65 106.35 54974.25 88888.00 2011-09-03 06:55:45.500 246 12688.65 106.35 54974.25 88888.00 2011-09-03 06:55:45.625 246 12688.65 106.38 54974.25 88888.00 2011-09-03 06:55:45.750 246 12688.65 106.35 54974.22 88888.00 2011-09-03 06:55:45.875 246 12688.65 106.35 54974.25 88888.00 2011-09-03 06:55:46.000 246 12688.70 106.38 54974.22 88888.00 2011-09-03 06:55:46.125 246 12688.70 106.35 54974.25 88888.00 2011-09-03 06:55:46.250 246 12688.60 106.35 54974.25 88888.00 2011-09-03 06:55:46.375 246 12688.60 106.35 54974.25 88888.00 2011-09-03 06:55:46.500 246 12688.58 106.35 54974.22 88888.00 2011-09-03 06:55:46.625 246 12688.58 106.35 54974.22 88888.00 2011-09-03 06:55:46.750 246 12688.62 106.35 54974.22 88888.00 2011-09-03 06:55:46.875 246 12688.58 106.35 54974.20 88888.00 2011-09-03 06:55:47.000 246 12688.55 106.35 54974.20 88888.00 2011-09-03 06:55:47.125 246 12688.52 106.35 54974.22 88888.00 2011-09-03 06:55:47.250 246 12688.52 106.35 54974.25 88888.00 2011-09-03 06:55:47.375 246 12688.55 106.33 54974.22 88888.00 2011-09-03 06:55:47.500 246 12688.55 106.30 54974.22 88888.00 2011-09-03 06:55:47.625 246 12688.58 106.33 54974.20 88888.00 2011-09-03 06:55:47.750 246 12688.62 106.33 54974.22 88888.00 2011-09-03 06:55:47.875 246 12688.62 106.33 54974.22 88888.00 2011-09-03 06:55:48.000 246 12688.65 106.30 54974.25 88888.00 2011-09-03 06:55:48.125 246 12688.65 106.33 54974.25 88888.00 2011-09-03 06:55:48.250 246 12688.55 106.30 54974.22 88888.00 2011-09-03 06:55:48.375 246 12688.58 106.35 54974.20 88888.00 2011-09-03 06:55:48.500 246 12688.58 106.35 54974.20 88888.00 2011-09-03 06:55:48.625 246 12688.60 106.30 54974.20 88888.00 2011-09-03 06:55:48.750 246 12688.62 106.30 54974.20 88888.00 2011-09-03 06:55:48.875 246 12688.60 106.30 54974.20 88888.00 2011-09-03 06:55:49.000 246 12688.58 106.35 54974.20 88888.00 2011-09-03 06:55:49.125 246 12688.62 106.33 54974.20 88888.00 2011-09-03 06:55:49.250 246 12688.58 106.30 54974.20 88888.00 2011-09-03 06:55:49.375 246 12688.62 106.28 54974.20 88888.00 2011-09-03 06:55:49.500 246 12688.60 106.30 54974.20 88888.00 2011-09-03 06:55:49.625 246 12688.65 106.33 54974.20 88888.00 2011-09-03 06:55:49.750 246 12688.65 106.35 54974.20 88888.00 2011-09-03 06:55:49.875 246 12688.65 106.35 54974.20 88888.00 2011-09-03 06:55:50.000 246 12688.67 106.35 54974.20 88888.00 2011-09-03 06:55:50.125 246 12688.70 106.30 54974.20 88888.00 2011-09-03 06:55:50.250 246 12688.67 106.28 54974.20 88888.00 2011-09-03 06:55:50.375 246 12688.70 106.30 54974.20 88888.00 2011-09-03 06:55:50.500 246 12688.67 106.30 54974.20 88888.00 2011-09-03 06:55:50.625 246 12688.65 106.33 54974.20 88888.00 2011-09-03 06:55:50.750 246 12688.65 106.35 54974.20 88888.00 2011-09-03 06:55:50.875 246 12688.65 106.33 54974.22 88888.00 2011-09-03 06:55:51.000 246 12688.62 106.30 54974.20 88888.00 2011-09-03 06:55:51.125 246 12688.58 106.28 54974.18 88888.00 2011-09-03 06:55:51.250 246 12688.58 106.30 54974.20 88888.00 2011-09-03 06:55:51.375 246 12688.65 106.33 54974.20 88888.00 2011-09-03 06:55:51.500 246 12688.67 106.30 54974.20 88888.00 2011-09-03 06:55:51.625 246 12688.65 106.28 54974.20 88888.00 2011-09-03 06:55:51.750 246 12688.60 106.28 54974.18 88888.00 2011-09-03 06:55:51.875 246 12688.60 106.28 54974.18 88888.00 2011-09-03 06:55:52.000 246 12688.58 106.28 54974.18 88888.00 2011-09-03 06:55:52.125 246 12688.52 106.30 54974.22 88888.00 2011-09-03 06:55:52.250 246 12688.55 106.28 54974.20 88888.00 2011-09-03 06:55:52.375 246 12688.58 106.30 54974.18 88888.00 2011-09-03 06:55:52.500 246 12688.62 106.30 54974.18 88888.00 2011-09-03 06:55:52.625 246 12688.62 106.30 54974.18 88888.00 2011-09-03 06:55:52.750 246 12688.60 106.33 54974.18 88888.00 2011-09-03 06:55:52.875 246 12688.62 106.33 54974.18 88888.00 2011-09-03 06:55:53.000 246 12688.60 106.30 54974.15 88888.00 2011-09-03 06:55:53.125 246 12688.58 106.30 54974.15 88888.00 2011-09-03 06:55:53.250 246 12688.60 106.25 54974.15 88888.00 2011-09-03 06:55:53.375 246 12688.67 106.28 54974.12 88888.00 2011-09-03 06:55:53.500 246 12688.67 106.30 54974.15 88888.00 2011-09-03 06:55:53.625 246 12688.65 106.30 54974.12 88888.00 2011-09-03 06:55:53.750 246 12688.67 106.28 54974.15 88888.00 2011-09-03 06:55:53.875 246 12688.67 106.30 54974.18 88888.00 2011-09-03 06:55:54.000 246 12688.70 106.30 54974.15 88888.00 2011-09-03 06:55:54.125 246 12688.73 106.30 54974.15 88888.00 2011-09-03 06:55:54.250 246 12688.67 106.30 54974.15 88888.00 2011-09-03 06:55:54.375 246 12688.67 106.33 54974.15 88888.00 2011-09-03 06:55:54.500 246 12688.73 106.33 54974.18 88888.00 2011-09-03 06:55:54.625 246 12688.70 106.33 54974.18 88888.00 2011-09-03 06:55:54.750 246 12688.65 106.30 54974.15 88888.00 2011-09-03 06:55:54.875 246 12688.62 106.28 54974.15 88888.00 2011-09-03 06:55:55.000 246 12688.65 106.28 54974.15 88888.00 2011-09-03 06:55:55.125 246 12688.67 106.28 54974.15 88888.00 2011-09-03 06:55:55.250 246 12688.65 106.28 54974.15 88888.00 2011-09-03 06:55:55.375 246 12688.70 106.28 54974.12 88888.00 2011-09-03 06:55:55.500 246 12688.65 106.28 54974.12 88888.00 2011-09-03 06:55:55.625 246 12688.60 106.28 54974.10 88888.00 2011-09-03 06:55:55.750 246 12688.65 106.28 54974.12 88888.00 2011-09-03 06:55:55.875 246 12688.73 106.28 54974.10 88888.00 2011-09-03 06:55:56.000 246 12688.73 106.28 54974.07 88888.00 2011-09-03 06:55:56.125 246 12688.77 106.30 54974.07 88888.00 2011-09-03 06:55:56.250 246 12688.73 106.30 54974.12 88888.00 2011-09-03 06:55:56.375 246 12688.77 106.30 54974.10 88888.00 2011-09-03 06:55:56.500 246 12688.75 106.30 54974.10 88888.00 2011-09-03 06:55:56.625 246 12688.65 106.28 54974.12 88888.00 2011-09-03 06:55:56.750 246 12688.65 106.28 54974.12 88888.00 2011-09-03 06:55:56.875 246 12688.70 106.30 54974.12 88888.00 2011-09-03 06:55:57.000 246 12688.75 106.33 54974.10 88888.00 2011-09-03 06:55:57.125 246 12688.73 106.33 54974.10 88888.00 2011-09-03 06:55:57.250 246 12688.67 106.28 54974.10 88888.00 2011-09-03 06:55:57.375 246 12688.70 106.28 54974.07 88888.00 2011-09-03 06:55:57.500 246 12688.73 106.30 54974.07 88888.00 2011-09-03 06:55:57.625 246 12688.70 106.30 54974.07 88888.00 2011-09-03 06:55:57.750 246 12688.73 106.30 54974.07 88888.00 2011-09-03 06:55:57.875 246 12688.75 106.28 54974.10 88888.00 2011-09-03 06:55:58.000 246 12688.75 106.28 54974.10 88888.00 2011-09-03 06:55:58.125 246 12688.73 106.28 54974.10 88888.00 2011-09-03 06:55:58.250 246 12688.60 106.22 54974.07 88888.00 2011-09-03 06:55:58.375 246 12688.62 106.28 54974.07 88888.00 2011-09-03 06:55:58.500 246 12688.65 106.25 54974.07 88888.00 2011-09-03 06:55:58.625 246 12688.73 106.28 54974.07 88888.00 2011-09-03 06:55:58.750 246 12688.70 106.25 54974.07 88888.00 2011-09-03 06:55:58.875 246 12688.67 106.28 54974.10 88888.00 2011-09-03 06:55:59.000 246 12688.65 106.28 54974.10 88888.00 2011-09-03 06:55:59.125 246 12688.65 106.25 54974.07 88888.00 2011-09-03 06:55:59.250 246 12688.60 106.25 54974.07 88888.00 2011-09-03 06:55:59.375 246 12688.60 106.28 54974.05 88888.00 2011-09-03 06:55:59.500 246 12688.60 106.25 54974.05 88888.00 2011-09-03 06:55:59.625 246 12688.62 106.28 54974.05 88888.00 2011-09-03 06:55:59.750 246 12688.67 106.28 54974.05 88888.00 2011-09-03 06:55:59.875 246 12688.67 106.28 54974.05 88888.00 2011-09-03 06:56:00.000 246 12688.65 106.28 54974.03 88888.00 2011-09-03 06:56:00.125 246 12688.60 106.25 54974.05 88888.00 2011-09-03 06:56:00.250 246 12688.60 106.28 54974.07 88888.00 2011-09-03 06:56:00.375 246 12688.62 106.28 54974.07 88888.00 2011-09-03 06:56:00.500 246 12688.65 106.30 54974.03 88888.00 2011-09-03 06:56:00.625 246 12688.55 106.28 54974.00 88888.00 2011-09-03 06:56:00.750 246 12688.58 106.25 54974.07 88888.00 2011-09-03 06:56:00.875 246 12688.62 106.28 54974.10 88888.00 2011-09-03 06:56:01.000 246 12688.62 106.28 54974.07 88888.00 2011-09-03 06:56:01.125 246 12688.65 106.25 54974.07 88888.00 2011-09-03 06:56:01.250 246 12688.62 106.22 54974.05 88888.00 2011-09-03 06:56:01.375 246 12688.65 106.25 54974.07 88888.00 2011-09-03 06:56:01.500 246 12688.65 106.28 54974.07 88888.00 2011-09-03 06:56:01.625 246 12688.60 106.28 54974.07 88888.00 2011-09-03 06:56:01.750 246 12688.60 106.28 54974.07 88888.00 2011-09-03 06:56:01.875 246 12688.60 106.28 54974.07 88888.00 2011-09-03 06:56:02.000 246 12688.58 106.28 54974.05 88888.00 2011-09-03 06:56:02.125 246 12688.52 106.28 54974.05 88888.00 2011-09-03 06:56:02.250 246 12688.55 106.28 54974.05 88888.00 2011-09-03 06:56:02.375 246 12688.62 106.30 54974.07 88888.00 2011-09-03 06:56:02.500 246 12688.58 106.30 54974.05 88888.00 2011-09-03 06:56:02.625 246 12688.50 106.30 54974.05 88888.00 2011-09-03 06:56:02.750 246 12688.50 106.28 54974.00 88888.00 2011-09-03 06:56:02.875 246 12688.58 106.25 54974.00 88888.00 2011-09-03 06:56:03.000 246 12688.62 106.25 54974.00 88888.00 2011-09-03 06:56:03.125 246 12688.67 106.28 54974.03 88888.00 2011-09-03 06:56:03.250 246 12688.65 106.28 54974.03 88888.00 2011-09-03 06:56:03.375 246 12688.62 106.28 54974.05 88888.00 2011-09-03 06:56:03.500 246 12688.58 106.30 54974.05 88888.00 2011-09-03 06:56:03.625 246 12688.58 106.30 54974.03 88888.00 2011-09-03 06:56:03.750 246 12688.55 106.30 54974.03 88888.00 2011-09-03 06:56:03.875 246 12688.62 106.28 54974.03 88888.00 2011-09-03 06:56:04.000 246 12688.60 106.25 54973.97 88888.00 2011-09-03 06:56:04.125 246 12688.58 106.25 54973.97 88888.00 2011-09-03 06:56:04.250 246 12688.55 106.22 54974.03 88888.00 2011-09-03 06:56:04.375 246 12688.55 106.22 54974.03 88888.00 2011-09-03 06:56:04.500 246 12688.58 106.28 54974.00 88888.00 2011-09-03 06:56:04.625 246 12688.60 106.28 54974.00 88888.00 2011-09-03 06:56:04.750 246 12688.60 106.28 54974.00 88888.00 2011-09-03 06:56:04.875 246 12688.62 106.28 54974.00 88888.00 2011-09-03 06:56:05.000 246 12688.60 106.28 54973.97 88888.00 2011-09-03 06:56:05.125 246 12688.60 106.22 54973.97 88888.00 2011-09-03 06:56:05.250 246 12688.58 106.20 54974.00 88888.00 2011-09-03 06:56:05.375 246 12688.60 106.22 54974.03 88888.00 2011-09-03 06:56:05.500 246 12688.65 106.25 54974.03 88888.00 2011-09-03 06:56:05.625 246 12688.75 106.28 54974.00 88888.00 2011-09-03 06:56:05.750 246 12688.75 106.28 54974.03 88888.00 2011-09-03 06:56:05.875 246 12688.70 106.28 54974.00 88888.00 2011-09-03 06:56:06.000 246 12688.67 106.25 54973.97 88888.00 2011-09-03 06:56:06.125 246 12688.60 106.25 54974.00 88888.00 2011-09-03 06:56:06.250 246 12688.60 106.28 54974.03 88888.00 2011-09-03 06:56:06.375 246 12688.62 106.30 54974.00 88888.00 2011-09-03 06:56:06.500 246 12688.65 106.30 54974.00 88888.00 2011-09-03 06:56:06.625 246 12688.67 106.30 54974.00 88888.00 2011-09-03 06:56:06.750 246 12688.70 106.28 54974.00 88888.00 2011-09-03 06:56:06.875 246 12688.67 106.28 54973.97 88888.00 2011-09-03 06:56:07.000 246 12688.62 106.25 54974.03 88888.00 2011-09-03 06:56:07.125 246 12688.62 106.25 54974.00 88888.00 2011-09-03 06:56:07.250 246 12688.67 106.25 54973.97 88888.00 2011-09-03 06:56:07.375 246 12688.62 106.25 54973.97 88888.00 2011-09-03 06:56:07.500 246 12688.62 106.25 54973.97 88888.00 2011-09-03 06:56:07.625 246 12688.60 106.22 54973.95 88888.00 2011-09-03 06:56:07.750 246 12688.58 106.22 54973.93 88888.00 2011-09-03 06:56:07.875 246 12688.60 106.25 54973.95 88888.00 2011-09-03 06:56:08.000 246 12688.60 106.28 54973.95 88888.00 2011-09-03 06:56:08.125 246 12688.60 106.28 54973.95 88888.00 2011-09-03 06:56:08.250 246 12688.58 106.30 54973.93 88888.00 2011-09-03 06:56:08.375 246 12688.60 106.30 54973.93 88888.00 2011-09-03 06:56:08.500 246 12688.62 106.30 54973.95 88888.00 2011-09-03 06:56:08.625 246 12688.70 106.30 54973.95 88888.00 2011-09-03 06:56:08.750 246 12688.75 106.30 54973.97 88888.00 2011-09-03 06:56:08.875 246 12688.75 106.28 54973.97 88888.00 2011-09-03 06:56:09.000 246 12688.73 106.25 54973.93 88888.00 2011-09-03 06:56:09.125 246 12688.73 106.25 54973.95 88888.00 2011-09-03 06:56:09.250 246 12688.65 106.25 54973.97 88888.00 2011-09-03 06:56:09.375 246 12688.62 106.25 54973.95 88888.00 2011-09-03 06:56:09.500 246 12688.60 106.25 54973.95 88888.00 2011-09-03 06:56:09.625 246 12688.65 106.25 54973.95 88888.00 2011-09-03 06:56:09.750 246 12688.70 106.25 54973.97 88888.00 2011-09-03 06:56:09.875 246 12688.62 106.25 54973.97 88888.00 2011-09-03 06:56:10.000 246 12688.58 106.25 54973.95 88888.00 2011-09-03 06:56:10.125 246 12688.60 106.28 54973.97 88888.00 2011-09-03 06:56:10.250 246 12688.62 106.25 54973.95 88888.00 2011-09-03 06:56:10.375 246 12688.70 106.25 54974.00 88888.00 2011-09-03 06:56:10.500 246 12688.67 106.25 54973.97 88888.00 2011-09-03 06:56:10.625 246 12688.65 106.28 54973.97 88888.00 2011-09-03 06:56:10.750 246 12688.58 106.28 54973.97 88888.00 2011-09-03 06:56:10.875 246 12688.55 106.30 54974.00 88888.00 2011-09-03 06:56:11.000 246 12688.60 106.30 54974.00 88888.00 2011-09-03 06:56:11.125 246 12688.58 106.33 54973.97 88888.00 2011-09-03 06:56:11.250 246 12688.52 106.30 54974.00 88888.00 2011-09-03 06:56:11.375 246 12688.50 106.30 54973.95 88888.00 2011-09-03 06:56:11.500 246 12688.55 106.28 54973.95 88888.00 2011-09-03 06:56:11.625 246 12688.58 106.25 54973.95 88888.00 2011-09-03 06:56:11.750 246 12688.58 106.28 54973.95 88888.00 2011-09-03 06:56:11.875 246 12688.58 106.25 54973.95 88888.00 2011-09-03 06:56:12.000 246 12688.58 106.22 54973.93 88888.00 2011-09-03 06:56:12.125 246 12688.52 106.25 54973.93 88888.00 2011-09-03 06:56:12.250 246 12688.52 106.22 54973.93 88888.00 2011-09-03 06:56:12.375 246 12688.55 106.25 54973.93 88888.00 2011-09-03 06:56:12.500 246 12688.58 106.25 54973.90 88888.00 2011-09-03 06:56:12.625 246 12688.60 106.30 54973.93 88888.00 2011-09-03 06:56:12.750 246 12688.55 106.25 54973.90 88888.00 2011-09-03 06:56:12.875 246 12688.52 106.25 54973.90 88888.00 2011-09-03 06:56:13.000 246 12688.55 106.28 54973.90 88888.00 2011-09-03 06:56:13.125 246 12688.58 106.30 54973.95 88888.00 2011-09-03 06:56:13.250 246 12688.55 106.28 54973.93 88888.00 2011-09-03 06:56:13.375 246 12688.58 106.33 54973.93 88888.00 2011-09-03 06:56:13.500 246 12688.52 106.33 54973.93 88888.00 2011-09-03 06:56:13.625 246 12688.50 106.30 54973.88 88888.00 2011-09-03 06:56:13.750 246 12688.50 106.30 54973.90 88888.00 2011-09-03 06:56:13.875 246 12688.50 106.33 54973.93 88888.00 2011-09-03 06:56:14.000 246 12688.55 106.33 54973.90 88888.00 2011-09-03 06:56:14.125 246 12688.58 106.30 54973.88 88888.00 2011-09-03 06:56:14.250 246 12688.60 106.28 54973.90 88888.00 2011-09-03 06:56:14.375 246 12688.62 106.28 54973.90 88888.00 2011-09-03 06:56:14.500 246 12688.58 106.28 54973.90 88888.00 2011-09-03 06:56:14.625 246 12688.58 106.30 54973.88 88888.00 2011-09-03 06:56:14.750 246 12688.58 106.33 54973.88 88888.00 2011-09-03 06:56:14.875 246 12688.55 106.33 54973.85 88888.00 2011-09-03 06:56:15.000 246 12688.50 106.30 54973.85 88888.00 2011-09-03 06:56:15.125 246 12688.50 106.30 54973.90 88888.00 2011-09-03 06:56:15.250 246 12688.50 106.28 54973.90 88888.00 2011-09-03 06:56:15.375 246 12688.55 106.33 54973.90 88888.00 2011-09-03 06:56:15.500 246 12688.50 106.33 54973.88 88888.00 2011-09-03 06:56:15.625 246 12688.48 106.33 54973.88 88888.00 2011-09-03 06:56:15.750 246 12688.40 106.35 54973.88 88888.00 2011-09-03 06:56:15.875 246 12688.42 106.35 54973.88 88888.00 2011-09-03 06:56:16.000 246 12688.50 106.33 54973.88 88888.00 2011-09-03 06:56:16.125 246 12688.48 106.33 54973.88 88888.00 2011-09-03 06:56:16.250 246 12688.48 106.35 54973.90 88888.00 2011-09-03 06:56:16.375 246 12688.52 106.35 54973.85 88888.00 2011-09-03 06:56:16.500 246 12688.48 106.33 54973.85 88888.00 2011-09-03 06:56:16.625 246 12688.45 106.35 54973.85 88888.00 2011-09-03 06:56:16.750 246 12688.45 106.35 54973.85 88888.00 2011-09-03 06:56:16.875 246 12688.48 106.33 54973.88 88888.00 2011-09-03 06:56:17.000 246 12688.50 106.35 54973.85 88888.00 2011-09-03 06:56:17.125 246 12688.55 106.35 54973.82 88888.00 2011-09-03 06:56:17.250 246 12688.52 106.33 54973.82 88888.00 2011-09-03 06:56:17.375 246 12688.55 106.38 54973.85 88888.00 2011-09-03 06:56:17.500 246 12688.52 106.38 54973.85 88888.00 2011-09-03 06:56:17.625 246 12688.50 106.38 54973.85 88888.00 2011-09-03 06:56:17.750 246 12688.58 106.38 54973.85 88888.00 2011-09-03 06:56:17.875 246 12688.62 106.38 54973.85 88888.00 2011-09-03 06:56:18.000 246 12688.60 106.33 54973.80 88888.00 2011-09-03 06:56:18.125 246 12688.62 106.33 54973.80 88888.00 2011-09-03 06:56:18.250 246 12688.55 106.35 54973.85 88888.00 2011-09-03 06:56:18.375 246 12688.50 106.38 54973.82 88888.00 2011-09-03 06:56:18.500 246 12688.50 106.35 54973.85 88888.00 2011-09-03 06:56:18.625 246 12688.52 106.38 54973.82 88888.00 2011-09-03 06:56:18.750 246 12688.55 106.38 54973.85 88888.00 2011-09-03 06:56:18.875 246 12688.52 106.38 54973.85 88888.00 2011-09-03 06:56:19.000 246 12688.52 106.33 54973.82 88888.00 2011-09-03 06:56:19.125 246 12688.60 106.35 54973.85 88888.00 2011-09-03 06:56:19.250 246 12688.60 106.35 54973.85 88888.00 2011-09-03 06:56:19.375 246 12688.58 106.38 54973.80 88888.00 2011-09-03 06:56:19.500 246 12688.50 106.38 54973.80 88888.00 2011-09-03 06:56:19.625 246 12688.58 106.38 54973.80 88888.00 2011-09-03 06:56:19.750 246 12688.67 106.38 54973.82 88888.00 2011-09-03 06:56:19.875 246 12688.58 106.38 54973.80 88888.00 2011-09-03 06:56:20.000 246 12688.45 106.38 54973.80 88888.00 2011-09-03 06:56:20.125 246 12688.45 106.40 54973.80 88888.00 2011-09-03 06:56:20.250 246 12688.48 106.38 54973.85 88888.00 2011-09-03 06:56:20.375 246 12688.50 106.40 54973.82 88888.00 2011-09-03 06:56:20.500 246 12688.50 106.40 54973.80 88888.00 2011-09-03 06:56:20.625 246 12688.50 106.40 54973.80 88888.00 2011-09-03 06:56:20.750 246 12688.52 106.42 54973.80 88888.00 2011-09-03 06:56:20.875 246 12688.50 106.40 54973.80 88888.00 2011-09-03 06:56:21.000 246 12688.52 106.38 54973.80 88888.00 2011-09-03 06:56:21.125 246 12688.55 106.40 54973.80 88888.00 2011-09-03 06:56:21.250 246 12688.52 106.40 54973.80 88888.00 2011-09-03 06:56:21.375 246 12688.55 106.42 54973.80 88888.00 2011-09-03 06:56:21.500 246 12688.55 106.42 54973.80 88888.00 2011-09-03 06:56:21.625 246 12688.60 106.42 54973.78 88888.00 2011-09-03 06:56:21.750 246 12688.55 106.42 54973.78 88888.00 2011-09-03 06:56:21.875 246 12688.52 106.45 54973.80 88888.00 2011-09-03 06:56:22.000 246 12688.50 106.42 54973.78 88888.00 2011-09-03 06:56:22.125 246 12688.55 106.42 54973.78 88888.00 2011-09-03 06:56:22.250 246 12688.52 106.45 54973.78 88888.00 2011-09-03 06:56:22.375 246 12688.52 106.47 54973.75 88888.00 2011-09-03 06:56:22.500 246 12688.50 106.42 54973.75 88888.00 2011-09-03 06:56:22.625 246 12688.48 106.42 54973.75 88888.00 2011-09-03 06:56:22.750 246 12688.58 106.42 54973.72 88888.00 2011-09-03 06:56:22.875 246 12688.58 106.40 54973.72 88888.00 2011-09-03 06:56:23.000 246 12688.60 106.42 54973.72 88888.00 2011-09-03 06:56:23.125 246 12688.62 106.42 54973.75 88888.00 2011-09-03 06:56:23.250 246 12688.60 106.40 54973.78 88888.00 2011-09-03 06:56:23.375 246 12688.60 106.42 54973.75 88888.00 2011-09-03 06:56:23.500 246 12688.58 106.40 54973.72 88888.00 2011-09-03 06:56:23.625 246 12688.55 106.40 54973.70 88888.00 2011-09-03 06:56:23.750 246 12688.52 106.40 54973.72 88888.00 2011-09-03 06:56:23.875 246 12688.50 106.42 54973.72 88888.00 2011-09-03 06:56:24.000 246 12688.52 106.42 54973.72 88888.00 2011-09-03 06:56:24.125 246 12688.52 106.42 54973.72 88888.00 2011-09-03 06:56:24.250 246 12688.55 106.42 54973.75 88888.00 2011-09-03 06:56:24.375 246 12688.60 106.42 54973.72 88888.00 2011-09-03 06:56:24.500 246 12688.60 106.47 54973.72 88888.00 2011-09-03 06:56:24.625 246 12688.60 106.45 54973.78 88888.00 2011-09-03 06:56:24.750 246 12688.58 106.42 54973.72 88888.00 2011-09-03 06:56:24.875 246 12688.58 106.45 54973.70 88888.00 2011-09-03 06:56:25.000 246 12688.60 106.45 54973.72 88888.00 2011-09-03 06:56:25.125 246 12688.60 106.45 54973.72 88888.00 2011-09-03 06:56:25.250 246 12688.58 106.42 54973.72 88888.00 2011-09-03 06:56:25.375 246 12688.58 106.47 54973.72 88888.00 2011-09-03 06:56:25.500 246 12688.58 106.45 54973.72 88888.00 2011-09-03 06:56:25.625 246 12688.58 106.45 54973.72 88888.00 2011-09-03 06:56:25.750 246 12688.58 106.42 54973.72 88888.00 2011-09-03 06:56:25.875 246 12688.60 106.45 54973.70 88888.00 2011-09-03 06:56:26.000 246 12688.65 106.47 54973.70 88888.00 2011-09-03 06:56:26.125 246 12688.52 106.45 54973.70 88888.00 2011-09-03 06:56:26.250 246 12688.45 106.45 54973.70 88888.00 2011-09-03 06:56:26.375 246 12688.50 106.47 54973.70 88888.00 2011-09-03 06:56:26.500 246 12688.48 106.47 54973.72 88888.00 2011-09-03 06:56:26.625 246 12688.42 106.47 54973.72 88888.00 2011-09-03 06:56:26.750 246 12688.40 106.45 54973.72 88888.00 2011-09-03 06:56:26.875 246 12688.42 106.45 54973.70 88888.00 2011-09-03 06:56:27.000 246 12688.48 106.45 54973.68 88888.00 2011-09-03 06:56:27.125 246 12688.48 106.47 54973.70 88888.00 2011-09-03 06:56:27.250 246 12688.45 106.50 54973.70 88888.00 2011-09-03 06:56:27.375 246 12688.40 106.50 54973.70 88888.00 2011-09-03 06:56:27.500 246 12688.40 106.45 54973.70 88888.00 2011-09-03 06:56:27.625 246 12688.48 106.47 54973.72 88888.00 2011-09-03 06:56:27.750 246 12688.48 106.47 54973.70 88888.00 2011-09-03 06:56:27.875 246 12688.48 106.50 54973.72 88888.00 2011-09-03 06:56:28.000 246 12688.50 106.50 54973.70 88888.00 2011-09-03 06:56:28.125 246 12688.50 106.50 54973.72 88888.00 2011-09-03 06:56:28.250 246 12688.50 106.47 54973.72 88888.00 2011-09-03 06:56:28.375 246 12688.50 106.50 54973.72 88888.00 2011-09-03 06:56:28.500 246 12688.48 106.47 54973.70 88888.00 2011-09-03 06:56:28.625 246 12688.50 106.47 54973.70 88888.00 2011-09-03 06:56:28.750 246 12688.55 106.50 54973.70 88888.00 2011-09-03 06:56:28.875 246 12688.55 106.53 54973.70 88888.00 2011-09-03 06:56:29.000 246 12688.50 106.53 54973.68 88888.00 2011-09-03 06:56:29.125 246 12688.48 106.55 54973.68 88888.00 2011-09-03 06:56:29.250 246 12688.52 106.50 54973.68 88888.00 2011-09-03 06:56:29.375 246 12688.65 106.53 54973.68 88888.00 2011-09-03 06:56:29.500 246 12688.62 106.55 54973.68 88888.00 2011-09-03 06:56:29.625 246 12688.60 106.55 54973.68 88888.00 2011-09-03 06:56:29.750 246 12688.52 106.55 54973.68 88888.00 2011-09-03 06:56:29.875 246 12688.50 106.55 54973.68 88888.00 2011-09-03 06:56:30.000 246 12688.50 106.50 54973.62 88888.00 2011-09-03 06:56:30.125 246 12688.52 106.50 54973.65 88888.00 2011-09-03 06:56:30.250 246 12688.52 106.53 54973.68 88888.00 2011-09-03 06:56:30.375 246 12688.55 106.53 54973.68 88888.00 2011-09-03 06:56:30.500 246 12688.48 106.53 54973.68 88888.00 2011-09-03 06:56:30.625 246 12688.48 106.58 54973.68 88888.00 2011-09-03 06:56:30.750 246 12688.48 106.58 54973.68 88888.00 2011-09-03 06:56:30.875 246 12688.45 106.53 54973.68 88888.00 2011-09-03 06:56:31.000 246 12688.45 106.53 54973.68 88888.00 2011-09-03 06:56:31.125 246 12688.48 106.55 54973.68 88888.00 2011-09-03 06:56:31.250 246 12688.50 106.58 54973.65 88888.00 2011-09-03 06:56:31.375 246 12688.50 106.60 54973.68 88888.00 2011-09-03 06:56:31.500 246 12688.42 106.60 54973.62 88888.00 2011-09-03 06:56:31.625 246 12688.42 106.60 54973.65 88888.00 2011-09-03 06:56:31.750 246 12688.42 106.60 54973.65 88888.00 2011-09-03 06:56:31.875 246 12688.42 106.58 54973.65 88888.00 2011-09-03 06:56:32.000 246 12688.50 106.58 54973.65 88888.00 2011-09-03 06:56:32.125 246 12688.48 106.60 54973.68 88888.00 2011-09-03 06:56:32.250 246 12688.45 106.58 54973.68 88888.00 2011-09-03 06:56:32.375 246 12688.48 106.60 54973.65 88888.00 2011-09-03 06:56:32.500 246 12688.48 106.58 54973.62 88888.00 2011-09-03 06:56:32.625 246 12688.50 106.60 54973.65 88888.00 2011-09-03 06:56:32.750 246 12688.52 106.62 54973.65 88888.00 2011-09-03 06:56:32.875 246 12688.52 106.58 54973.68 88888.00 2011-09-03 06:56:33.000 246 12688.55 106.60 54973.65 88888.00 2011-09-03 06:56:33.125 246 12688.60 106.62 54973.65 88888.00 2011-09-03 06:56:33.250 246 12688.60 106.60 54973.65 88888.00 2011-09-03 06:56:33.375 246 12688.65 106.65 54973.65 88888.00 2011-09-03 06:56:33.500 246 12688.62 106.65 54973.65 88888.00 2011-09-03 06:56:33.625 246 12688.58 106.62 54973.62 88888.00 2011-09-03 06:56:33.750 246 12688.52 106.60 54973.62 88888.00 2011-09-03 06:56:33.875 246 12688.50 106.60 54973.62 88888.00 2011-09-03 06:56:34.000 246 12688.50 106.60 54973.62 88888.00 2011-09-03 06:56:34.125 246 12688.45 106.62 54973.62 88888.00 2011-09-03 06:56:34.250 246 12688.48 106.62 54973.62 88888.00 2011-09-03 06:56:34.375 246 12688.52 106.65 54973.62 88888.00 2011-09-03 06:56:34.500 246 12688.50 106.67 54973.62 88888.00 2011-09-03 06:56:34.625 246 12688.42 106.65 54973.62 88888.00 2011-09-03 06:56:34.750 246 12688.45 106.65 54973.62 88888.00 2011-09-03 06:56:34.875 246 12688.50 106.67 54973.62 88888.00 2011-09-03 06:56:35.000 246 12688.42 106.65 54973.60 88888.00 2011-09-03 06:56:35.125 246 12688.40 106.65 54973.62 88888.00 2011-09-03 06:56:35.250 246 12688.45 106.65 54973.62 88888.00 2011-09-03 06:56:35.375 246 12688.50 106.65 54973.62 88888.00 2011-09-03 06:56:35.500 246 12688.52 106.65 54973.60 88888.00 2011-09-03 06:56:35.625 246 12688.45 106.65 54973.60 88888.00 2011-09-03 06:56:35.750 246 12688.42 106.62 54973.60 88888.00 2011-09-03 06:56:35.875 246 12688.45 106.65 54973.60 88888.00 2011-09-03 06:56:36.000 246 12688.48 106.67 54973.60 88888.00 2011-09-03 06:56:36.125 246 12688.48 106.67 54973.60 88888.00 2011-09-03 06:56:36.250 246 12688.42 106.65 54973.60 88888.00 2011-09-03 06:56:36.375 246 12688.45 106.62 54973.60 88888.00 2011-09-03 06:56:36.500 246 12688.50 106.60 54973.60 88888.00 2011-09-03 06:56:36.625 246 12688.52 106.62 54973.60 88888.00 2011-09-03 06:56:36.750 246 12688.48 106.65 54973.60 88888.00 2011-09-03 06:56:36.875 246 12688.45 106.67 54973.60 88888.00 2011-09-03 06:56:37.000 246 12688.50 106.67 54973.60 88888.00 2011-09-03 06:56:37.125 246 12688.50 106.67 54973.60 88888.00 2011-09-03 06:56:37.250 246 12688.50 106.65 54973.60 88888.00 2011-09-03 06:56:37.375 246 12688.48 106.65 54973.60 88888.00 2011-09-03 06:56:37.500 246 12688.40 106.65 54973.57 88888.00 2011-09-03 06:56:37.625 246 12688.38 106.70 54973.57 88888.00 2011-09-03 06:56:37.750 246 12688.35 106.70 54973.57 88888.00 2011-09-03 06:56:37.875 246 12688.40 106.70 54973.57 88888.00 2011-09-03 06:56:38.000 246 12688.42 106.67 54973.57 88888.00 2011-09-03 06:56:38.125 246 12688.40 106.70 54973.57 88888.00 2011-09-03 06:56:38.250 246 12688.38 106.70 54973.60 88888.00 2011-09-03 06:56:38.375 246 12688.40 106.72 54973.57 88888.00 2011-09-03 06:56:38.500 246 12688.45 106.67 54973.57 88888.00 2011-09-03 06:56:38.625 246 12688.48 106.67 54973.55 88888.00 2011-09-03 06:56:38.750 246 12688.50 106.70 54973.55 88888.00 2011-09-03 06:56:38.875 246 12688.48 106.72 54973.55 88888.00 2011-09-03 06:56:39.000 246 12688.45 106.70 54973.55 88888.00 2011-09-03 06:56:39.125 246 12688.52 106.67 54973.53 88888.00 2011-09-03 06:56:39.250 246 12688.55 106.70 54973.53 88888.00 2011-09-03 06:56:39.375 246 12688.52 106.72 54973.53 88888.00 2011-09-03 06:56:39.500 246 12688.52 106.72 54973.55 88888.00 2011-09-03 06:56:39.625 246 12688.50 106.75 54973.57 88888.00 2011-09-03 06:56:39.750 246 12688.50 106.70 54973.55 88888.00 2011-09-03 06:56:39.875 246 12688.40 106.72 54973.55 88888.00 2011-09-03 06:56:40.000 246 12688.35 106.72 54973.55 88888.00 2011-09-03 06:56:40.125 246 12688.42 106.72 54973.53 88888.00 2011-09-03 06:56:40.250 246 12688.48 106.72 54973.53 88888.00 2011-09-03 06:56:40.375 246 12688.52 106.75 54973.55 88888.00 2011-09-03 06:56:40.500 246 12688.50 106.75 54973.55 88888.00 2011-09-03 06:56:40.625 246 12688.48 106.72 54973.53 88888.00 2011-09-03 06:56:40.750 246 12688.42 106.72 54973.53 88888.00 2011-09-03 06:56:40.875 246 12688.45 106.70 54973.53 88888.00 2011-09-03 06:56:41.000 246 12688.45 106.72 54973.50 88888.00 2011-09-03 06:56:41.125 246 12688.42 106.75 54973.53 88888.00 2011-09-03 06:56:41.250 246 12688.42 106.75 54973.55 88888.00 2011-09-03 06:56:41.375 246 12688.42 106.78 54973.53 88888.00 2011-09-03 06:56:41.500 246 12688.40 106.78 54973.53 88888.00 2011-09-03 06:56:41.625 246 12688.40 106.78 54973.50 88888.00 2011-09-03 06:56:41.750 246 12688.38 106.75 54973.50 88888.00 2011-09-03 06:56:41.875 246 12688.38 106.67 54973.50 88888.00 2011-09-03 06:56:42.000 246 12688.45 106.70 54973.50 88888.00 2011-09-03 06:56:42.125 246 12688.48 106.72 54973.53 88888.00 2011-09-03 06:56:42.250 246 12688.40 106.72 54973.53 88888.00 2011-09-03 06:56:42.375 246 12688.45 106.75 54973.53 88888.00 2011-09-03 06:56:42.500 246 12688.50 106.78 54973.53 88888.00 2011-09-03 06:56:42.625 246 12688.50 106.72 54973.53 88888.00 2011-09-03 06:56:42.750 246 12688.45 106.72 54973.50 88888.00 2011-09-03 06:56:42.875 246 12688.48 106.78 54973.53 88888.00 2011-09-03 06:56:43.000 246 12688.52 106.75 54973.55 88888.00 2011-09-03 06:56:43.125 246 12688.50 106.78 54973.53 88888.00 2011-09-03 06:56:43.250 246 12688.50 106.78 54973.53 88888.00 2011-09-03 06:56:43.375 246 12688.48 106.80 54973.50 88888.00 2011-09-03 06:56:43.500 246 12688.48 106.80 54973.50 88888.00 2011-09-03 06:56:43.625 246 12688.52 106.80 54973.53 88888.00 2011-09-03 06:56:43.750 246 12688.52 106.80 54973.50 88888.00 2011-09-03 06:56:43.875 246 12688.50 106.80 54973.50 88888.00 2011-09-03 06:56:44.000 246 12688.48 106.78 54973.50 88888.00 2011-09-03 06:56:44.125 246 12688.45 106.80 54973.53 88888.00 2011-09-03 06:56:44.250 246 12688.45 106.80 54973.53 88888.00 2011-09-03 06:56:44.375 246 12688.52 106.80 54973.53 88888.00 2011-09-03 06:56:44.500 246 12688.48 106.85 54973.53 88888.00 2011-09-03 06:56:44.625 246 12688.45 106.85 54973.55 88888.00 2011-09-03 06:56:44.750 246 12688.45 106.83 54973.53 88888.00 2011-09-03 06:56:44.875 246 12688.45 106.80 54973.47 88888.00 2011-09-03 06:56:45.000 246 12688.48 106.80 54973.47 88888.00 2011-09-03 06:56:45.125 246 12688.50 106.80 54973.50 88888.00 2011-09-03 06:56:45.250 246 12688.48 106.80 54973.50 88888.00 2011-09-03 06:56:45.375 246 12688.52 106.83 54973.50 88888.00 2011-09-03 06:56:45.500 246 12688.52 106.83 54973.50 88888.00 2011-09-03 06:56:45.625 246 12688.52 106.83 54973.47 88888.00 2011-09-03 06:56:45.750 246 12688.55 106.83 54973.47 88888.00 2011-09-03 06:56:45.875 246 12688.55 106.83 54973.45 88888.00 2011-09-03 06:56:46.000 246 12688.52 106.78 54973.47 88888.00 2011-09-03 06:56:46.125 246 12688.50 106.78 54973.45 88888.00 2011-09-03 06:56:46.250 246 12688.45 106.80 54973.45 88888.00 2011-09-03 06:56:46.375 246 12688.50 106.80 54973.45 88888.00 2011-09-03 06:56:46.500 246 12688.58 106.80 54973.45 88888.00 2011-09-03 06:56:46.625 246 12688.62 106.83 54973.45 88888.00 2011-09-03 06:56:46.750 246 12688.60 106.80 54973.45 88888.00 2011-09-03 06:56:46.875 246 12688.55 106.80 54973.45 88888.00 2011-09-03 06:56:47.000 246 12688.52 106.80 54973.45 88888.00 2011-09-03 06:56:47.125 246 12688.50 106.83 54973.45 88888.00 2011-09-03 06:56:47.250 246 12688.50 106.83 54973.47 88888.00 2011-09-03 06:56:47.375 246 12688.55 106.85 54973.45 88888.00 2011-09-03 06:56:47.500 246 12688.58 106.88 54973.47 88888.00 2011-09-03 06:56:47.625 246 12688.58 106.88 54973.47 88888.00 2011-09-03 06:56:47.750 246 12688.55 106.88 54973.45 88888.00 2011-09-03 06:56:47.875 246 12688.52 106.88 54973.45 88888.00 2011-09-03 06:56:48.000 246 12688.52 106.88 54973.45 88888.00 2011-09-03 06:56:48.125 246 12688.48 106.88 54973.43 88888.00 2011-09-03 06:56:48.250 246 12688.48 106.83 54973.43 88888.00 2011-09-03 06:56:48.375 246 12688.55 106.83 54973.43 88888.00 2011-09-03 06:56:48.500 246 12688.58 106.88 54973.43 88888.00 2011-09-03 06:56:48.625 246 12688.50 106.88 54973.45 88888.00 2011-09-03 06:56:48.750 246 12688.50 106.85 54973.43 88888.00 2011-09-03 06:56:48.875 246 12688.55 106.85 54973.40 88888.00 2011-09-03 06:56:49.000 246 12688.55 106.85 54973.40 88888.00 2011-09-03 06:56:49.125 246 12688.58 106.85 54973.40 88888.00 2011-09-03 06:56:49.250 246 12688.58 106.85 54973.45 88888.00 2011-09-03 06:56:49.375 246 12688.65 106.85 54973.45 88888.00 2011-09-03 06:56:49.500 246 12688.65 106.85 54973.43 88888.00 2011-09-03 06:56:49.625 246 12688.60 106.85 54973.40 88888.00 2011-09-03 06:56:49.750 246 12688.62 106.85 54973.40 88888.00 2011-09-03 06:56:49.875 246 12688.62 106.88 54973.43 88888.00 2011-09-03 06:56:50.000 246 12688.67 106.90 54973.40 88888.00 2011-09-03 06:56:50.125 246 12688.58 106.90 54973.40 88888.00 2011-09-03 06:56:50.250 246 12688.52 106.85 54973.43 88888.00 2011-09-03 06:56:50.375 246 12688.55 106.85 54973.43 88888.00 2011-09-03 06:56:50.500 246 12688.58 106.90 54973.43 88888.00 2011-09-03 06:56:50.625 246 12688.55 106.90 54973.43 88888.00 2011-09-03 06:56:50.750 246 12688.52 106.88 54973.40 88888.00 2011-09-03 06:56:50.875 246 12688.50 106.92 54973.38 88888.00 2011-09-03 06:56:51.000 246 12688.50 106.92 54973.40 88888.00 2011-09-03 06:56:51.125 246 12688.55 106.92 54973.43 88888.00 2011-09-03 06:56:51.250 246 12688.52 106.90 54973.43 88888.00 2011-09-03 06:56:51.375 246 12688.60 106.92 54973.40 88888.00 2011-09-03 06:56:51.500 246 12688.65 106.92 54973.40 88888.00 2011-09-03 06:56:51.625 246 12688.60 106.90 54973.40 88888.00 2011-09-03 06:56:51.750 246 12688.60 106.92 54973.40 88888.00 2011-09-03 06:56:51.875 246 12688.60 106.90 54973.40 88888.00 2011-09-03 06:56:52.000 246 12688.58 106.88 54973.38 88888.00 2011-09-03 06:56:52.125 246 12688.62 106.88 54973.38 88888.00 2011-09-03 06:56:52.250 246 12688.62 106.88 54973.40 88888.00 2011-09-03 06:56:52.375 246 12688.60 106.95 54973.40 88888.00 2011-09-03 06:56:52.500 246 12688.58 106.95 54973.40 88888.00 2011-09-03 06:56:52.625 246 12688.60 106.92 54973.38 88888.00 2011-09-03 06:56:52.750 246 12688.60 106.92 54973.38 88888.00 2011-09-03 06:56:52.875 246 12688.60 106.90 54973.38 88888.00 2011-09-03 06:56:53.000 246 12688.55 106.92 54973.40 88888.00 2011-09-03 06:56:53.125 246 12688.52 106.95 54973.40 88888.00 2011-09-03 06:56:53.250 246 12688.52 106.92 54973.38 88888.00 2011-09-03 06:56:53.375 246 12688.58 106.92 54973.38 88888.00 2011-09-03 06:56:53.500 246 12688.55 106.95 54973.38 88888.00 2011-09-03 06:56:53.625 246 12688.62 106.97 54973.38 88888.00 2011-09-03 06:56:53.750 246 12688.62 106.92 54973.38 88888.00 2011-09-03 06:56:53.875 246 12688.55 106.92 54973.40 88888.00 2011-09-03 06:56:54.000 246 12688.58 106.95 54973.38 88888.00 2011-09-03 06:56:54.125 246 12688.62 106.92 54973.35 88888.00 2011-09-03 06:56:54.250 246 12688.55 106.90 54973.38 88888.00 2011-09-03 06:56:54.375 246 12688.58 106.92 54973.38 88888.00 2011-09-03 06:56:54.500 246 12688.60 106.95 54973.38 88888.00 2011-09-03 06:56:54.625 246 12688.65 106.92 54973.35 88888.00 2011-09-03 06:56:54.750 246 12688.62 106.92 54973.35 88888.00 2011-09-03 06:56:54.875 246 12688.60 106.90 54973.35 88888.00 2011-09-03 06:56:55.000 246 12688.58 106.95 54973.32 88888.00 2011-09-03 06:56:55.125 246 12688.58 106.95 54973.35 88888.00 2011-09-03 06:56:55.250 246 12688.58 106.95 54973.35 88888.00 2011-09-03 06:56:55.375 246 12688.58 106.95 54973.35 88888.00 2011-09-03 06:56:55.500 246 12688.60 106.95 54973.35 88888.00 2011-09-03 06:56:55.625 246 12688.62 106.97 54973.35 88888.00 2011-09-03 06:56:55.750 246 12688.60 106.95 54973.30 88888.00 2011-09-03 06:56:55.875 246 12688.60 106.97 54973.30 88888.00 2011-09-03 06:56:56.000 246 12688.60 106.97 54973.32 88888.00 2011-09-03 06:56:56.125 246 12688.55 107.00 54973.35 88888.00 2011-09-03 06:56:56.250 246 12688.48 106.97 54973.35 88888.00 2011-09-03 06:56:56.375 246 12688.50 106.97 54973.35 88888.00 2011-09-03 06:56:56.500 246 12688.50 106.97 54973.35 88888.00 2011-09-03 06:56:56.625 246 12688.50 106.97 54973.32 88888.00 2011-09-03 06:56:56.750 246 12688.48 106.97 54973.32 88888.00 2011-09-03 06:56:56.875 246 12688.50 106.97 54973.32 88888.00 2011-09-03 06:56:57.000 246 12688.52 106.97 54973.35 88888.00 2011-09-03 06:56:57.125 246 12688.58 106.95 54973.35 88888.00 2011-09-03 06:56:57.250 246 12688.52 106.97 54973.35 88888.00 2011-09-03 06:56:57.375 246 12688.55 106.97 54973.35 88888.00 2011-09-03 06:56:57.500 246 12688.52 107.00 54973.35 88888.00 2011-09-03 06:56:57.625 246 12688.55 107.00 54973.32 88888.00 2011-09-03 06:56:57.750 246 12688.62 107.00 54973.30 88888.00 2011-09-03 06:56:57.875 246 12688.67 107.00 54973.30 88888.00 2011-09-03 06:56:58.000 246 12688.65 107.00 54973.28 88888.00 2011-09-03 06:56:58.125 246 12688.58 107.00 54973.30 88888.00 2011-09-03 06:56:58.250 246 12688.50 106.95 54973.30 88888.00 2011-09-03 06:56:58.375 246 12688.50 106.97 54973.28 88888.00 2011-09-03 06:56:58.500 246 12688.48 106.97 54973.30 88888.00 2011-09-03 06:56:58.625 246 12688.42 106.97 54973.30 88888.00 2011-09-03 06:56:58.750 246 12688.40 106.97 54973.32 88888.00 2011-09-03 06:56:58.875 246 12688.50 106.97 54973.32 88888.00 2011-09-03 06:56:59.000 246 12688.58 107.00 54973.30 88888.00 2011-09-03 06:56:59.125 246 12688.60 107.00 54973.28 88888.00 2011-09-03 06:56:59.250 246 12688.55 107.00 54973.28 88888.00 2011-09-03 06:56:59.375 246 12688.55 107.00 54973.28 88888.00 2011-09-03 06:56:59.500 246 12688.58 107.00 54973.30 88888.00 2011-09-03 06:56:59.625 246 12688.62 107.08 54973.30 88888.00 2011-09-03 06:56:59.750 246 12688.62 107.08 54973.32 88888.00 2011-09-03 06:56:59.875 246 12688.55 107.03 54973.32 88888.00 2011-09-03 06:57:00.000 246 12688.52 107.00 54973.28 88888.00 2011-09-03 06:57:00.125 246 12688.55 106.97 54973.32 88888.00 2011-09-03 06:57:00.250 246 12688.55 107.00 54973.32 88888.00 2011-09-03 06:57:00.375 246 12688.62 107.05 54973.30 88888.00 2011-09-03 06:57:00.500 246 12688.62 107.08 54973.30 88888.00 2011-09-03 06:57:00.625 246 12688.62 107.03 54973.30 88888.00 2011-09-03 06:57:00.750 246 12688.60 107.03 54973.28 88888.00 2011-09-03 06:57:00.875 246 12688.62 107.03 54973.30 88888.00 2011-09-03 06:57:01.000 246 12688.65 107.08 54973.32 88888.00 2011-09-03 06:57:01.125 246 12688.62 107.05 54973.30 88888.00 2011-09-03 06:57:01.250 246 12688.60 107.05 54973.28 88888.00 2011-09-03 06:57:01.375 246 12688.62 107.08 54973.30 88888.00 2011-09-03 06:57:01.500 246 12688.60 107.08 54973.30 88888.00 2011-09-03 06:57:01.625 246 12688.52 107.08 54973.30 88888.00 2011-09-03 06:57:01.750 246 12688.48 107.05 54973.30 88888.00 2011-09-03 06:57:01.875 246 12688.48 107.03 54973.30 88888.00 2011-09-03 06:57:02.000 246 12688.52 107.03 54973.28 88888.00 2011-09-03 06:57:02.125 246 12688.55 107.03 54973.28 88888.00 2011-09-03 06:57:02.250 246 12688.50 107.03 54973.28 88888.00 2011-09-03 06:57:02.375 246 12688.58 107.05 54973.25 88888.00 2011-09-03 06:57:02.500 246 12688.67 107.05 54973.25 88888.00 2011-09-03 06:57:02.625 246 12688.65 107.03 54973.28 88888.00 2011-09-03 06:57:02.750 246 12688.67 107.05 54973.25 88888.00 2011-09-03 06:57:02.875 246 12688.67 107.05 54973.25 88888.00 2011-09-03 06:57:03.000 246 12688.62 107.05 54973.28 88888.00 2011-09-03 06:57:03.125 246 12688.58 107.08 54973.28 88888.00 2011-09-03 06:57:03.250 246 12688.52 107.05 54973.28 88888.00 2011-09-03 06:57:03.375 246 12688.52 107.05 54973.28 88888.00 2011-09-03 06:57:03.500 246 12688.55 107.05 54973.28 88888.00 2011-09-03 06:57:03.625 246 12688.52 107.05 54973.25 88888.00 2011-09-03 06:57:03.750 246 12688.55 107.08 54973.28 88888.00 2011-09-03 06:57:03.875 246 12688.55 107.08 54973.28 88888.00 2011-09-03 06:57:04.000 246 12688.60 107.05 54973.25 88888.00 2011-09-03 06:57:04.125 246 12688.58 107.05 54973.25 88888.00 2011-09-03 06:57:04.250 246 12688.55 107.05 54973.25 88888.00 2011-09-03 06:57:04.375 246 12688.58 107.08 54973.30 88888.00 2011-09-03 06:57:04.500 246 12688.60 107.05 54973.28 88888.00 2011-09-03 06:57:04.625 246 12688.65 107.00 54973.22 88888.00 2011-09-03 06:57:04.750 246 12688.67 107.03 54973.22 88888.00 2011-09-03 06:57:04.875 246 12688.62 107.03 54973.22 88888.00 2011-09-03 06:57:05.000 246 12688.60 107.03 54973.22 88888.00 2011-09-03 06:57:05.125 246 12688.62 107.05 54973.25 88888.00 2011-09-03 06:57:05.250 246 12688.67 107.05 54973.22 88888.00 2011-09-03 06:57:05.375 246 12688.70 107.05 54973.25 88888.00 2011-09-03 06:57:05.500 246 12688.67 107.05 54973.22 88888.00 2011-09-03 06:57:05.625 246 12688.62 107.03 54973.22 88888.00 2011-09-03 06:57:05.750 246 12688.62 107.05 54973.20 88888.00 2011-09-03 06:57:05.875 246 12688.67 107.05 54973.22 88888.00 2011-09-03 06:57:06.000 246 12688.67 107.08 54973.22 88888.00 2011-09-03 06:57:06.125 246 12688.70 107.08 54973.22 88888.00 2011-09-03 06:57:06.250 246 12688.62 107.08 54973.25 88888.00 2011-09-03 06:57:06.375 246 12688.62 107.10 54973.22 88888.00 2011-09-03 06:57:06.500 246 12688.62 107.10 54973.20 88888.00 2011-09-03 06:57:06.625 246 12688.65 107.10 54973.22 88888.00 2011-09-03 06:57:06.750 246 12688.65 107.12 54973.22 88888.00 2011-09-03 06:57:06.875 246 12688.58 107.08 54973.20 88888.00 2011-09-03 06:57:07.000 246 12688.60 107.08 54973.20 88888.00 2011-09-03 06:57:07.125 246 12688.73 107.12 54973.20 88888.00 2011-09-03 06:57:07.250 246 12688.67 107.08 54973.20 88888.00 2011-09-03 06:57:07.375 246 12688.67 107.12 54973.20 88888.00 2011-09-03 06:57:07.500 246 12688.58 107.12 54973.20 88888.00 2011-09-03 06:57:07.625 246 12688.55 107.12 54973.22 88888.00 2011-09-03 06:57:07.750 246 12688.62 107.15 54973.22 88888.00 2011-09-03 06:57:07.875 246 12688.67 107.15 54973.20 88888.00 2011-09-03 06:57:08.000 246 12688.67 107.12 54973.18 88888.00 2011-09-03 06:57:08.125 246 12688.65 107.15 54973.20 88888.00 2011-09-03 06:57:08.250 246 12688.60 107.15 54973.25 88888.00 2011-09-03 06:57:08.375 246 12688.65 107.15 54973.22 88888.00 2011-09-03 06:57:08.500 246 12688.70 107.10 54973.22 88888.00 2011-09-03 06:57:08.625 246 12688.70 107.15 54973.20 88888.00 2011-09-03 06:57:08.750 246 12688.73 107.17 54973.20 88888.00 2011-09-03 06:57:08.875 246 12688.70 107.12 54973.20 88888.00 2011-09-03 06:57:09.000 246 12688.73 107.10 54973.22 88888.00 2011-09-03 06:57:09.125 246 12688.73 107.12 54973.20 88888.00 2011-09-03 06:57:09.250 246 12688.67 107.10 54973.20 88888.00 2011-09-03 06:57:09.375 246 12688.65 107.10 54973.18 88888.00 2011-09-03 06:57:09.500 246 12688.73 107.12 54973.18 88888.00 2011-09-03 06:57:09.625 246 12688.77 107.12 54973.18 88888.00 2011-09-03 06:57:09.750 246 12688.80 107.10 54973.15 88888.00 2011-09-03 06:57:09.875 246 12688.73 107.08 54973.15 88888.00 2011-09-03 06:57:10.000 246 12688.67 107.08 54973.18 88888.00 2011-09-03 06:57:10.125 246 12688.65 107.10 54973.18 88888.00 2011-09-03 06:57:10.250 246 12688.65 107.08 54973.15 88888.00 2011-09-03 06:57:10.375 246 12688.70 107.10 54973.15 88888.00 2011-09-03 06:57:10.500 246 12688.73 107.12 54973.15 88888.00 2011-09-03 06:57:10.625 246 12688.73 107.12 54973.15 88888.00 2011-09-03 06:57:10.750 246 12688.75 107.12 54973.15 88888.00 2011-09-03 06:57:10.875 246 12688.80 107.12 54973.12 88888.00 2011-09-03 06:57:11.000 246 12688.77 107.10 54973.12 88888.00 2011-09-03 06:57:11.125 246 12688.75 107.12 54973.12 88888.00 2011-09-03 06:57:11.250 246 12688.73 107.12 54973.12 88888.00 2011-09-03 06:57:11.375 246 12688.73 107.17 54973.15 88888.00 2011-09-03 06:57:11.500 246 12688.75 107.17 54973.10 88888.00 2011-09-03 06:57:11.625 246 12688.75 107.15 54973.12 88888.00 2011-09-03 06:57:11.750 246 12688.70 107.12 54973.12 88888.00 2011-09-03 06:57:11.875 246 12688.70 107.10 54973.10 88888.00 2011-09-03 06:57:12.000 246 12688.75 107.15 54973.10 88888.00 2011-09-03 06:57:12.125 246 12688.77 107.15 54973.15 88888.00 2011-09-03 06:57:12.250 246 12688.77 107.15 54973.15 88888.00 2011-09-03 06:57:12.375 246 12688.80 107.17 54973.15 88888.00 2011-09-03 06:57:12.500 246 12688.77 107.17 54973.12 88888.00 2011-09-03 06:57:12.625 246 12688.77 107.15 54973.10 88888.00 2011-09-03 06:57:12.750 246 12688.77 107.15 54973.10 88888.00 2011-09-03 06:57:12.875 246 12688.80 107.15 54973.10 88888.00 2011-09-03 06:57:13.000 246 12688.83 107.17 54973.10 88888.00 2011-09-03 06:57:13.125 246 12688.83 107.15 54973.07 88888.00 2011-09-03 06:57:13.250 246 12688.75 107.15 54973.10 88888.00 2011-09-03 06:57:13.375 246 12688.73 107.20 54973.10 88888.00 2011-09-03 06:57:13.500 246 12688.75 107.20 54973.12 88888.00 2011-09-03 06:57:13.625 246 12688.80 107.20 54973.10 88888.00 2011-09-03 06:57:13.750 246 12688.83 107.17 54973.10 88888.00 2011-09-03 06:57:13.875 246 12688.83 107.15 54973.12 88888.00 2011-09-03 06:57:14.000 246 12688.80 107.15 54973.10 88888.00 2011-09-03 06:57:14.125 246 12688.80 107.17 54973.12 88888.00 2011-09-03 06:57:14.250 246 12688.80 107.17 54973.12 88888.00 2011-09-03 06:57:14.375 246 12688.83 107.20 54973.10 88888.00 2011-09-03 06:57:14.500 246 12688.83 107.17 54973.07 88888.00 2011-09-03 06:57:14.625 246 12688.80 107.15 54973.07 88888.00 2011-09-03 06:57:14.750 246 12688.77 107.15 54973.07 88888.00 2011-09-03 06:57:14.875 246 12688.77 107.17 54973.10 88888.00 2011-09-03 06:57:15.000 246 12688.77 107.17 54973.07 88888.00 2011-09-03 06:57:15.125 246 12688.70 107.17 54973.07 88888.00 2011-09-03 06:57:15.250 246 12688.73 107.15 54973.10 88888.00 2011-09-03 06:57:15.375 246 12688.77 107.15 54973.10 88888.00 2011-09-03 06:57:15.500 246 12688.73 107.17 54973.05 88888.00 2011-09-03 06:57:15.625 246 12688.70 107.17 54973.07 88888.00 2011-09-03 06:57:15.750 246 12688.70 107.17 54973.10 88888.00 2011-09-03 06:57:15.875 246 12688.73 107.20 54973.10 88888.00 2011-09-03 06:57:16.000 246 12688.75 107.17 54973.10 88888.00 2011-09-03 06:57:16.125 246 12688.83 107.17 54973.07 88888.00 2011-09-03 06:57:16.250 246 12688.88 107.17 54973.07 88888.00 2011-09-03 06:57:16.375 246 12688.88 107.17 54973.10 88888.00 2011-09-03 06:57:16.500 246 12688.83 107.17 54973.07 88888.00 2011-09-03 06:57:16.625 246 12688.80 107.20 54973.07 88888.00 2011-09-03 06:57:16.750 246 12688.80 107.22 54973.07 88888.00 2011-09-03 06:57:16.875 246 12688.77 107.25 54973.07 88888.00 2011-09-03 06:57:17.000 246 12688.80 107.22 54973.05 88888.00 2011-09-03 06:57:17.125 246 12688.83 107.22 54973.07 88888.00 2011-09-03 06:57:17.250 246 12688.77 107.20 54973.07 88888.00 2011-09-03 06:57:17.375 246 12688.77 107.17 54973.05 88888.00 2011-09-03 06:57:17.500 246 12688.80 107.20 54973.05 88888.00 2011-09-03 06:57:17.625 246 12688.83 107.20 54973.05 88888.00 2011-09-03 06:57:17.750 246 12688.83 107.22 54973.05 88888.00 2011-09-03 06:57:17.875 246 12688.85 107.22 54973.05 88888.00 2011-09-03 06:57:18.000 246 12688.83 107.20 54973.05 88888.00 2011-09-03 06:57:18.125 246 12688.83 107.17 54973.05 88888.00 2011-09-03 06:57:18.250 246 12688.80 107.17 54973.03 88888.00 2011-09-03 06:57:18.375 246 12688.85 107.20 54973.05 88888.00 2011-09-03 06:57:18.500 246 12688.83 107.20 54973.05 88888.00 2011-09-03 06:57:18.625 246 12688.80 107.22 54973.07 88888.00 2011-09-03 06:57:18.750 246 12688.85 107.22 54973.07 88888.00 2011-09-03 06:57:18.875 246 12688.85 107.22 54973.05 88888.00 2011-09-03 06:57:19.000 246 12688.85 107.20 54973.03 88888.00 2011-09-03 06:57:19.125 246 12688.80 107.20 54973.05 88888.00 2011-09-03 06:57:19.250 246 12688.77 107.20 54973.05 88888.00 2011-09-03 06:57:19.375 246 12688.83 107.22 54973.05 88888.00 2011-09-03 06:57:19.500 246 12688.85 107.22 54973.05 88888.00 2011-09-03 06:57:19.625 246 12688.83 107.22 54973.03 88888.00 2011-09-03 06:57:19.750 246 12688.83 107.22 54973.03 88888.00 2011-09-03 06:57:19.875 246 12688.80 107.25 54973.05 88888.00 2011-09-03 06:57:20.000 246 12688.85 107.25 54973.05 88888.00 2011-09-03 06:57:20.125 246 12688.83 107.25 54973.03 88888.00 2011-09-03 06:57:20.250 246 12688.77 107.25 54973.05 88888.00 2011-09-03 06:57:20.375 246 12688.80 107.28 54973.05 88888.00 2011-09-03 06:57:20.500 246 12688.77 107.28 54973.05 88888.00 2011-09-03 06:57:20.625 246 12688.75 107.25 54973.05 88888.00 2011-09-03 06:57:20.750 246 12688.80 107.25 54973.05 88888.00 2011-09-03 06:57:20.875 246 12688.83 107.22 54973.03 88888.00 2011-09-03 06:57:21.000 246 12688.80 107.22 54973.00 88888.00 2011-09-03 06:57:21.125 246 12688.80 107.22 54973.00 88888.00 2011-09-03 06:57:21.250 246 12688.80 107.22 54973.03 88888.00 2011-09-03 06:57:21.375 246 12688.85 107.22 54973.00 88888.00 2011-09-03 06:57:21.500 246 12688.83 107.22 54973.00 88888.00 2011-09-03 06:57:21.625 246 12688.75 107.22 54972.97 88888.00 2011-09-03 06:57:21.750 246 12688.70 107.25 54972.97 88888.00 2011-09-03 06:57:21.875 246 12688.75 107.22 54972.97 88888.00 2011-09-03 06:57:22.000 246 12688.83 107.22 54972.95 88888.00 2011-09-03 06:57:22.125 246 12688.83 107.20 54972.95 88888.00 2011-09-03 06:57:22.250 246 12688.83 107.22 54973.00 88888.00 2011-09-03 06:57:22.375 246 12688.85 107.25 54973.00 88888.00 2011-09-03 06:57:22.500 246 12688.88 107.25 54973.00 88888.00 2011-09-03 06:57:22.625 246 12688.85 107.28 54973.00 88888.00 2011-09-03 06:57:22.750 246 12688.83 107.28 54973.00 88888.00 2011-09-03 06:57:22.875 246 12688.80 107.25 54972.97 88888.00 2011-09-03 06:57:23.000 246 12688.80 107.22 54972.97 88888.00 2011-09-03 06:57:23.125 246 12688.83 107.25 54973.00 88888.00 2011-09-03 06:57:23.250 246 12688.90 107.25 54973.03 88888.00 2011-09-03 06:57:23.375 246 12688.90 107.25 54973.00 88888.00 2011-09-03 06:57:23.500 246 12688.88 107.25 54973.03 88888.00 2011-09-03 06:57:23.625 246 12688.88 107.25 54973.03 88888.00 2011-09-03 06:57:23.750 246 12688.92 107.25 54973.03 88888.00 2011-09-03 06:57:23.875 246 12688.88 107.30 54973.03 88888.00 2011-09-03 06:57:24.000 246 12688.88 107.30 54973.00 88888.00 2011-09-03 06:57:24.125 246 12688.83 107.28 54973.03 88888.00 2011-09-03 06:57:24.250 246 12688.83 107.28 54973.03 88888.00 2011-09-03 06:57:24.375 246 12688.92 107.30 54972.97 88888.00 2011-09-03 06:57:24.500 246 12688.92 107.30 54973.00 88888.00 2011-09-03 06:57:24.625 246 12688.92 107.28 54972.97 88888.00 2011-09-03 06:57:24.750 246 12688.92 107.25 54972.97 88888.00 2011-09-03 06:57:24.875 246 12688.98 107.30 54973.00 88888.00 2011-09-03 06:57:25.000 246 12688.92 107.30 54973.00 88888.00 2011-09-03 06:57:25.125 246 12688.88 107.30 54973.00 88888.00 2011-09-03 06:57:25.250 246 12688.88 107.33 54973.00 88888.00 2011-09-03 06:57:25.375 246 12688.88 107.33 54973.00 88888.00 2011-09-03 06:57:25.500 246 12688.85 107.33 54972.97 88888.00 2011-09-03 06:57:25.625 246 12688.85 107.30 54973.00 88888.00 2011-09-03 06:57:25.750 246 12688.88 107.33 54972.97 88888.00 2011-09-03 06:57:25.875 246 12688.92 107.30 54972.97 88888.00 2011-09-03 06:57:26.000 246 12688.92 107.33 54972.97 88888.00 2011-09-03 06:57:26.125 246 12688.92 107.35 54972.97 88888.00 2011-09-03 06:57:26.250 246 12688.90 107.33 54972.97 88888.00 2011-09-03 06:57:26.375 246 12688.95 107.33 54972.97 88888.00 2011-09-03 06:57:26.500 246 12689.00 107.35 54973.00 88888.00 2011-09-03 06:57:26.625 246 12689.05 107.35 54973.00 88888.00 2011-09-03 06:57:26.750 246 12689.05 107.35 54972.97 88888.00 2011-09-03 06:57:26.875 246 12688.98 107.33 54972.97 88888.00 2011-09-03 06:57:27.000 246 12689.00 107.33 54972.97 88888.00 2011-09-03 06:57:27.125 246 12688.95 107.35 54972.97 88888.00 2011-09-03 06:57:27.250 246 12688.92 107.33 54973.00 88888.00 2011-09-03 06:57:27.375 246 12688.98 107.33 54972.97 88888.00 2011-09-03 06:57:27.500 246 12688.95 107.33 54973.00 88888.00 2011-09-03 06:57:27.625 246 12688.90 107.33 54972.97 88888.00 2011-09-03 06:57:27.750 246 12688.95 107.30 54972.95 88888.00 2011-09-03 06:57:27.875 246 12688.95 107.33 54972.97 88888.00 2011-09-03 06:57:28.000 246 12689.00 107.33 54972.95 88888.00 2011-09-03 06:57:28.125 246 12688.98 107.33 54972.95 88888.00 2011-09-03 06:57:28.250 246 12688.98 107.33 54972.97 88888.00 2011-09-03 06:57:28.375 246 12689.05 107.35 54972.97 88888.00 2011-09-03 06:57:28.500 246 12689.02 107.35 54972.97 88888.00 2011-09-03 06:57:28.625 246 12688.98 107.35 54972.95 88888.00 2011-09-03 06:57:28.750 246 12688.98 107.35 54972.93 88888.00 2011-09-03 06:57:28.875 246 12689.00 107.35 54972.93 88888.00 2011-09-03 06:57:29.000 246 12689.08 107.38 54972.95 88888.00 2011-09-03 06:57:29.125 246 12689.08 107.38 54972.95 88888.00 2011-09-03 06:57:29.250 246 12689.05 107.38 54972.95 88888.00 2011-09-03 06:57:29.375 246 12689.05 107.40 54972.95 88888.00 2011-09-03 06:57:29.500 246 12689.00 107.40 54972.95 88888.00 2011-09-03 06:57:29.625 246 12688.98 107.38 54972.95 88888.00 2011-09-03 06:57:29.750 246 12688.92 107.35 54972.95 88888.00 2011-09-03 06:57:29.875 246 12688.90 107.38 54972.95 88888.00 2011-09-03 06:57:30.000 246 12688.92 107.38 54972.93 88888.00 2011-09-03 06:57:30.125 246 12689.00 107.38 54972.93 88888.00 2011-09-03 06:57:30.250 246 12688.98 107.33 54972.95 88888.00 2011-09-03 06:57:30.375 246 12688.95 107.33 54972.95 88888.00 2011-09-03 06:57:30.500 246 12688.92 107.35 54972.95 88888.00 2011-09-03 06:57:30.625 246 12688.90 107.38 54972.93 88888.00 2011-09-03 06:57:30.750 246 12688.88 107.38 54972.93 88888.00 2011-09-03 06:57:30.875 246 12688.92 107.38 54972.93 88888.00 2011-09-03 06:57:31.000 246 12688.95 107.38 54972.93 88888.00 2011-09-03 06:57:31.125 246 12688.95 107.40 54972.93 88888.00 2011-09-03 06:57:31.250 246 12688.95 107.38 54972.95 88888.00 2011-09-03 06:57:31.375 246 12688.95 107.40 54972.95 88888.00 2011-09-03 06:57:31.500 246 12688.92 107.40 54972.93 88888.00 2011-09-03 06:57:31.625 246 12688.95 107.40 54972.95 88888.00 2011-09-03 06:57:31.750 246 12689.02 107.40 54972.95 88888.00 2011-09-03 06:57:31.875 246 12689.02 107.40 54972.95 88888.00 2011-09-03 06:57:32.000 246 12689.02 107.40 54972.90 88888.00 2011-09-03 06:57:32.125 246 12689.05 107.42 54972.93 88888.00 2011-09-03 06:57:32.250 246 12688.98 107.40 54972.90 88888.00 2011-09-03 06:57:32.375 246 12688.98 107.40 54972.90 88888.00 2011-09-03 06:57:32.500 246 12688.95 107.40 54972.93 88888.00 2011-09-03 06:57:32.625 246 12689.02 107.42 54972.93 88888.00 2011-09-03 06:57:32.750 246 12689.02 107.42 54972.90 88888.00 2011-09-03 06:57:32.875 246 12689.05 107.42 54972.93 88888.00 2011-09-03 06:57:33.000 246 12689.05 107.45 54972.90 88888.00 2011-09-03 06:57:33.125 246 12689.08 107.42 54972.93 88888.00 2011-09-03 06:57:33.250 246 12689.05 107.42 54972.90 88888.00 2011-09-03 06:57:33.375 246 12689.08 107.45 54972.93 88888.00 2011-09-03 06:57:33.500 246 12689.08 107.47 54972.90 88888.00 2011-09-03 06:57:33.625 246 12689.02 107.47 54972.93 88888.00 2011-09-03 06:57:33.750 246 12689.00 107.42 54972.90 88888.00 2011-09-03 06:57:33.875 246 12689.00 107.40 54972.90 88888.00 2011-09-03 06:57:34.000 246 12689.00 107.40 54972.90 88888.00 2011-09-03 06:57:34.125 246 12688.92 107.42 54972.93 88888.00 2011-09-03 06:57:34.250 246 12689.00 107.42 54972.93 88888.00 2011-09-03 06:57:34.375 246 12689.08 107.45 54972.90 88888.00 2011-09-03 06:57:34.500 246 12689.02 107.40 54972.90 88888.00 2011-09-03 06:57:34.625 246 12688.98 107.38 54972.90 88888.00 2011-09-03 06:57:34.750 246 12689.05 107.42 54972.93 88888.00 2011-09-03 06:57:34.875 246 12689.08 107.42 54972.90 88888.00 2011-09-03 06:57:35.000 246 12689.05 107.45 54972.90 88888.00 2011-09-03 06:57:35.125 246 12689.02 107.47 54972.90 88888.00 2011-09-03 06:57:35.250 246 12689.02 107.47 54972.90 88888.00 2011-09-03 06:57:35.375 246 12689.02 107.50 54972.90 88888.00 2011-09-03 06:57:35.500 246 12689.05 107.47 54972.88 88888.00 2011-09-03 06:57:35.625 246 12689.02 107.47 54972.85 88888.00 2011-09-03 06:57:35.750 246 12689.00 107.47 54972.85 88888.00 2011-09-03 06:57:35.875 246 12689.00 107.47 54972.88 88888.00 2011-09-03 06:57:36.000 246 12689.02 107.47 54972.85 88888.00 2011-09-03 06:57:36.125 246 12689.02 107.45 54972.85 88888.00 2011-09-03 06:57:36.250 246 12689.00 107.45 54972.88 88888.00 2011-09-03 06:57:36.375 246 12689.02 107.50 54972.88 88888.00 2011-09-03 06:57:36.500 246 12689.05 107.47 54972.88 88888.00 2011-09-03 06:57:36.625 246 12689.02 107.45 54972.88 88888.00 2011-09-03 06:57:36.750 246 12689.00 107.45 54972.88 88888.00 2011-09-03 06:57:36.875 246 12689.05 107.47 54972.90 88888.00 2011-09-03 06:57:37.000 246 12689.05 107.53 54972.88 88888.00 2011-09-03 06:57:37.125 246 12689.02 107.53 54972.90 88888.00 2011-09-03 06:57:37.250 246 12689.02 107.50 54972.90 88888.00 2011-09-03 06:57:37.375 246 12689.05 107.55 54972.90 88888.00 2011-09-03 06:57:37.500 246 12689.05 107.55 54972.90 88888.00 2011-09-03 06:57:37.625 246 12688.98 107.53 54972.88 88888.00 2011-09-03 06:57:37.750 246 12688.90 107.55 54972.88 88888.00 2011-09-03 06:57:37.875 246 12688.92 107.60 54972.88 88888.00 2011-09-03 06:57:38.000 246 12688.92 107.58 54972.88 88888.00 2011-09-03 06:57:38.125 246 12688.95 107.55 54972.88 88888.00 2011-09-03 06:57:38.250 246 12688.92 107.55 54972.88 88888.00 2011-09-03 06:57:38.375 246 12688.98 107.58 54972.88 88888.00 2011-09-03 06:57:38.500 246 12689.00 107.60 54972.88 88888.00 2011-09-03 06:57:38.625 246 12689.02 107.60 54972.88 88888.00 2011-09-03 06:57:38.750 246 12688.98 107.58 54972.85 88888.00 2011-09-03 06:57:38.875 246 12688.95 107.58 54972.85 88888.00 2011-09-03 06:57:39.000 246 12688.95 107.58 54972.85 88888.00 2011-09-03 06:57:39.125 246 12688.95 107.58 54972.88 88888.00 2011-09-03 06:57:39.250 246 12688.95 107.53 54972.90 88888.00 2011-09-03 06:57:39.375 246 12688.98 107.55 54972.88 88888.00 2011-09-03 06:57:39.500 246 12688.98 107.53 54972.85 88888.00 2011-09-03 06:57:39.625 246 12689.02 107.53 54972.82 88888.00 2011-09-03 06:57:39.750 246 12688.98 107.55 54972.82 88888.00 2011-09-03 06:57:39.875 246 12688.95 107.53 54972.82 88888.00 2011-09-03 06:57:40.000 246 12688.95 107.58 54972.85 88888.00 2011-09-03 06:57:40.125 246 12688.98 107.60 54972.85 88888.00 2011-09-03 06:57:40.250 246 12688.98 107.60 54972.88 88888.00 2011-09-03 06:57:40.375 246 12689.00 107.60 54972.88 88888.00 2011-09-03 06:57:40.500 246 12689.08 107.58 54972.88 88888.00 2011-09-03 06:57:40.625 246 12689.05 107.58 54972.88 88888.00 2011-09-03 06:57:40.750 246 12689.05 107.58 54972.85 88888.00 2011-09-03 06:57:40.875 246 12689.08 107.60 54972.88 88888.00 2011-09-03 06:57:41.000 246 12689.08 107.62 54972.88 88888.00 2011-09-03 06:57:41.125 246 12689.02 107.62 54972.85 88888.00 2011-09-03 06:57:41.250 246 12689.00 107.60 54972.88 88888.00 2011-09-03 06:57:41.375 246 12689.02 107.60 54972.88 88888.00 2011-09-03 06:57:41.500 246 12689.00 107.62 54972.85 88888.00 2011-09-03 06:57:41.625 246 12689.00 107.65 54972.88 88888.00 2011-09-03 06:57:41.750 246 12688.98 107.65 54972.88 88888.00 2011-09-03 06:57:41.875 246 12689.00 107.60 54972.85 88888.00 2011-09-03 06:57:42.000 246 12689.02 107.60 54972.82 88888.00 2011-09-03 06:57:42.125 246 12689.00 107.60 54972.85 88888.00 2011-09-03 06:57:42.250 246 12689.02 107.60 54972.88 88888.00 2011-09-03 06:57:42.375 246 12689.08 107.62 54972.85 88888.00 2011-09-03 06:57:42.500 246 12689.10 107.65 54972.85 88888.00 2011-09-03 06:57:42.625 246 12689.05 107.65 54972.85 88888.00 2011-09-03 06:57:42.750 246 12689.08 107.65 54972.85 88888.00 2011-09-03 06:57:42.875 246 12689.10 107.65 54972.85 88888.00 2011-09-03 06:57:43.000 246 12689.08 107.62 54972.85 88888.00 2011-09-03 06:57:43.125 246 12689.00 107.62 54972.82 88888.00 2011-09-03 06:57:43.250 246 12688.98 107.65 54972.85 88888.00 2011-09-03 06:57:43.375 246 12689.08 107.70 54972.88 88888.00 2011-09-03 06:57:43.500 246 12689.08 107.70 54972.88 88888.00 2011-09-03 06:57:43.625 246 12689.08 107.70 54972.85 88888.00 2011-09-03 06:57:43.750 246 12689.08 107.67 54972.85 88888.00 2011-09-03 06:57:43.875 246 12689.12 107.72 54972.85 88888.00 2011-09-03 06:57:44.000 246 12689.08 107.70 54972.85 88888.00 2011-09-03 06:57:44.125 246 12689.00 107.67 54972.85 88888.00 2011-09-03 06:57:44.250 246 12689.08 107.70 54972.88 88888.00 2011-09-03 06:57:44.375 246 12689.17 107.72 54972.90 88888.00 2011-09-03 06:57:44.500 246 12689.15 107.75 54972.90 88888.00 2011-09-03 06:57:44.625 246 12689.10 107.72 54972.85 88888.00 2011-09-03 06:57:44.750 246 12689.12 107.70 54972.85 88888.00 2011-09-03 06:57:44.875 246 12689.12 107.70 54972.85 88888.00 2011-09-03 06:57:45.000 246 12689.12 107.72 54972.82 88888.00 2011-09-03 06:57:45.125 246 12689.12 107.75 54972.85 88888.00 2011-09-03 06:57:45.250 246 12689.08 107.72 54972.88 88888.00 2011-09-03 06:57:45.375 246 12689.05 107.72 54972.82 88888.00 2011-09-03 06:57:45.500 246 12689.05 107.75 54972.85 88888.00 2011-09-03 06:57:45.625 246 12689.05 107.75 54972.82 88888.00 2011-09-03 06:57:45.750 246 12689.00 107.70 54972.82 88888.00 2011-09-03 06:57:45.875 246 12689.08 107.70 54972.82 88888.00 2011-09-03 06:57:46.000 246 12689.12 107.70 54972.80 88888.00 2011-09-03 06:57:46.125 246 12689.08 107.72 54972.82 88888.00 2011-09-03 06:57:46.250 246 12688.98 107.75 54972.82 88888.00 2011-09-03 06:57:46.375 246 12689.02 107.75 54972.82 88888.00 2011-09-03 06:57:46.500 246 12689.10 107.75 54972.82 88888.00 2011-09-03 06:57:46.625 246 12689.10 107.78 54972.82 88888.00 2011-09-03 06:57:46.750 246 12689.02 107.78 54972.80 88888.00 2011-09-03 06:57:46.875 246 12688.95 107.75 54972.80 88888.00 2011-09-03 06:57:47.000 246 12689.05 107.75 54972.80 88888.00 2011-09-03 06:57:47.125 246 12689.10 107.78 54972.80 88888.00 2011-09-03 06:57:47.250 246 12689.02 107.80 54972.82 88888.00 2011-09-03 06:57:47.375 246 12689.08 107.78 54972.82 88888.00 2011-09-03 06:57:47.500 246 12689.12 107.78 54972.82 88888.00 2011-09-03 06:57:47.625 246 12689.08 107.78 54972.82 88888.00 2011-09-03 06:57:47.750 246 12689.02 107.80 54972.82 88888.00 2011-09-03 06:57:47.875 246 12689.12 107.83 54972.82 88888.00 2011-09-03 06:57:48.000 246 12689.15 107.80 54972.82 88888.00 2011-09-03 06:57:48.125 246 12689.12 107.80 54972.82 88888.00 2011-09-03 06:57:48.250 246 12689.10 107.78 54972.80 88888.00 2011-09-03 06:57:48.375 246 12689.12 107.80 54972.80 88888.00 2011-09-03 06:57:48.500 246 12689.12 107.83 54972.85 88888.00 2011-09-03 06:57:48.625 246 12689.12 107.83 54972.82 88888.00 2011-09-03 06:57:48.750 246 12689.12 107.78 54972.80 88888.00 2011-09-03 06:57:48.875 246 12689.15 107.78 54972.78 88888.00 2011-09-03 06:57:49.000 246 12689.17 107.78 54972.78 88888.00 2011-09-03 06:57:49.125 246 12689.17 107.80 54972.78 88888.00 2011-09-03 06:57:49.250 246 12689.15 107.83 54972.78 88888.00 2011-09-03 06:57:49.375 246 12689.12 107.80 54972.78 88888.00 2011-09-03 06:57:49.500 246 12689.15 107.80 54972.78 88888.00 2011-09-03 06:57:49.625 246 12689.17 107.83 54972.78 88888.00 2011-09-03 06:57:49.750 246 12689.17 107.80 54972.80 88888.00 2011-09-03 06:57:49.875 246 12689.15 107.80 54972.80 88888.00 2011-09-03 06:57:50.000 246 12689.17 107.80 54972.78 88888.00 2011-09-03 06:57:50.125 246 12689.17 107.85 54972.82 88888.00 2011-09-03 06:57:50.250 246 12689.12 107.83 54972.80 88888.00 2011-09-03 06:57:50.375 246 12689.12 107.80 54972.78 88888.00 2011-09-03 06:57:50.500 246 12689.10 107.80 54972.78 88888.00 2011-09-03 06:57:50.625 246 12689.17 107.85 54972.80 88888.00 2011-09-03 06:57:50.750 246 12689.15 107.88 54972.82 88888.00 2011-09-03 06:57:50.875 246 12689.15 107.85 54972.80 88888.00 2011-09-03 06:57:51.000 246 12689.12 107.85 54972.80 88888.00 2011-09-03 06:57:51.125 246 12689.08 107.88 54972.80 88888.00 2011-09-03 06:57:51.250 246 12689.10 107.88 54972.80 88888.00 2011-09-03 06:57:51.375 246 12689.20 107.85 54972.80 88888.00 2011-09-03 06:57:51.500 246 12689.17 107.85 54972.78 88888.00 2011-09-03 06:57:51.625 246 12689.15 107.83 54972.78 88888.00 2011-09-03 06:57:51.750 246 12689.17 107.88 54972.80 88888.00 2011-09-03 06:57:51.875 246 12689.20 107.85 54972.80 88888.00 2011-09-03 06:57:52.000 246 12689.20 107.83 54972.78 88888.00 2011-09-03 06:57:52.125 246 12689.23 107.83 54972.78 88888.00 2011-09-03 06:57:52.250 246 12689.20 107.85 54972.80 88888.00 2011-09-03 06:57:52.375 246 12689.23 107.88 54972.80 88888.00 2011-09-03 06:57:52.500 246 12689.17 107.90 54972.80 88888.00 2011-09-03 06:57:52.625 246 12689.23 107.85 54972.80 88888.00 2011-09-03 06:57:52.750 246 12689.25 107.83 54972.78 88888.00 2011-09-03 06:57:52.875 246 12689.20 107.83 54972.78 88888.00 2011-09-03 06:57:53.000 246 12689.17 107.88 54972.75 88888.00 2011-09-03 06:57:53.125 246 12689.20 107.88 54972.75 88888.00 2011-09-03 06:57:53.250 246 12689.23 107.90 54972.75 88888.00 2011-09-03 06:57:53.375 246 12689.25 107.90 54972.75 88888.00 2011-09-03 06:57:53.500 246 12689.23 107.90 54972.72 88888.00 2011-09-03 06:57:53.625 246 12689.23 107.90 54972.72 88888.00 2011-09-03 06:57:53.750 246 12689.27 107.90 54972.75 88888.00 2011-09-03 06:57:53.875 246 12689.30 107.90 54972.75 88888.00 2011-09-03 06:57:54.000 246 12689.27 107.90 54972.72 88888.00 2011-09-03 06:57:54.125 246 12689.27 107.92 54972.75 88888.00 2011-09-03 06:57:54.250 246 12689.25 107.90 54972.72 88888.00 2011-09-03 06:57:54.375 246 12689.27 107.90 54972.75 88888.00 2011-09-03 06:57:54.500 246 12689.30 107.88 54972.72 88888.00 2011-09-03 06:57:54.625 246 12689.33 107.88 54972.72 88888.00 2011-09-03 06:57:54.750 246 12689.33 107.88 54972.75 88888.00 2011-09-03 06:57:54.875 246 12689.30 107.90 54972.75 88888.00 2011-09-03 06:57:55.000 246 12689.35 107.95 54972.75 88888.00 2011-09-03 06:57:55.125 246 12689.33 107.90 54972.75 88888.00 2011-09-03 06:57:55.250 246 12689.33 107.92 54972.80 88888.00 2011-09-03 06:57:55.375 246 12689.42 107.92 54972.75 88888.00 2011-09-03 06:57:55.500 246 12689.38 107.90 54972.75 88888.00 2011-09-03 06:57:55.625 246 12689.35 107.90 54972.72 88888.00 2011-09-03 06:57:55.750 246 12689.35 107.92 54972.72 88888.00 2011-09-03 06:57:55.875 246 12689.33 107.95 54972.75 88888.00 2011-09-03 06:57:56.000 246 12689.35 107.92 54972.75 88888.00 2011-09-03 06:57:56.125 246 12689.38 107.92 54972.72 88888.00 2011-09-03 06:57:56.250 246 12689.38 107.90 54972.72 88888.00 2011-09-03 06:57:56.375 246 12689.35 107.92 54972.75 88888.00 2011-09-03 06:57:56.500 246 12689.30 107.92 54972.78 88888.00 2011-09-03 06:57:56.625 246 12689.30 107.90 54972.75 88888.00 2011-09-03 06:57:56.750 246 12689.33 107.90 54972.75 88888.00 2011-09-03 06:57:56.875 246 12689.30 107.92 54972.72 88888.00 2011-09-03 06:57:57.000 246 12689.25 107.92 54972.75 88888.00 2011-09-03 06:57:57.125 246 12689.25 107.92 54972.75 88888.00 2011-09-03 06:57:57.250 246 12689.27 107.90 54972.72 88888.00 2011-09-03 06:57:57.375 246 12689.33 107.95 54972.75 88888.00 2011-09-03 06:57:57.500 246 12689.40 107.95 54972.72 88888.00 2011-09-03 06:57:57.625 246 12689.38 107.90 54972.72 88888.00 2011-09-03 06:57:57.750 246 12689.27 107.90 54972.70 88888.00 2011-09-03 06:57:57.875 246 12689.27 107.92 54972.70 88888.00 2011-09-03 06:57:58.000 246 12689.38 107.92 54972.72 88888.00 2011-09-03 06:57:58.125 246 12689.40 107.97 54972.72 88888.00 2011-09-03 06:57:58.250 246 12689.40 107.95 54972.70 88888.00 2011-09-03 06:57:58.375 246 12689.42 107.97 54972.70 88888.00 2011-09-03 06:57:58.500 246 12689.45 107.95 54972.68 88888.00 2011-09-03 06:57:58.625 246 12689.48 107.95 54972.70 88888.00 2011-09-03 06:57:58.750 246 12689.40 107.97 54972.70 88888.00 2011-09-03 06:57:58.875 246 12689.40 107.95 54972.70 88888.00 2011-09-03 06:57:59.000 246 12689.38 107.97 54972.70 88888.00 2011-09-03 06:57:59.125 246 12689.35 107.95 54972.68 88888.00 2011-09-03 06:57:59.250 246 12689.33 107.95 54972.70 88888.00 2011-09-03 06:57:59.375 246 12689.38 107.97 54972.75 88888.00 2011-09-03 06:57:59.500 246 12689.40 107.95 54972.75 88888.00 2011-09-03 06:57:59.625 246 12689.33 107.95 54972.72 88888.00 2011-09-03 06:57:59.750 246 12689.30 107.95 54972.70 88888.00 2011-09-03 06:57:59.875 246 12689.35 107.95 54972.70 88888.00 2011-09-03 06:58:00.000 246 12689.45 107.95 54972.70 88888.00 2011-09-03 06:58:00.125 246 12689.40 107.97 54972.70 88888.00 2011-09-03 06:58:00.250 246 12689.33 107.95 54972.72 88888.00 2011-09-03 06:58:00.375 246 12689.33 107.95 54972.70 88888.00 2011-09-03 06:58:00.500 246 12689.33 107.95 54972.70 88888.00 2011-09-03 06:58:00.625 246 12689.35 107.95 54972.70 88888.00 2011-09-03 06:58:00.750 246 12689.35 107.97 54972.70 88888.00 2011-09-03 06:58:00.875 246 12689.35 108.03 54972.68 88888.00 2011-09-03 06:58:01.000 246 12689.40 108.03 54972.68 88888.00 2011-09-03 06:58:01.125 246 12689.38 108.00 54972.70 88888.00 2011-09-03 06:58:01.250 246 12689.33 107.95 54972.70 88888.00 2011-09-03 06:58:01.375 246 12689.33 107.97 54972.70 88888.00 2011-09-03 06:58:01.500 246 12689.38 108.00 54972.70 88888.00 2011-09-03 06:58:01.625 246 12689.40 108.00 54972.72 88888.00 2011-09-03 06:58:01.750 246 12689.35 107.97 54972.72 88888.00 2011-09-03 06:58:01.875 246 12689.33 108.00 54972.70 88888.00 2011-09-03 06:58:02.000 246 12689.40 108.03 54972.72 88888.00 2011-09-03 06:58:02.125 246 12689.42 108.03 54972.75 88888.00 2011-09-03 06:58:02.250 246 12689.42 108.00 54972.72 88888.00 2011-09-03 06:58:02.375 246 12689.42 108.00 54972.72 88888.00 2011-09-03 06:58:02.500 246 12689.42 108.00 54972.70 88888.00 2011-09-03 06:58:02.625 246 12689.40 107.97 54972.72 88888.00 2011-09-03 06:58:02.750 246 12689.42 107.95 54972.68 88888.00 2011-09-03 06:58:02.875 246 12689.40 107.97 54972.68 88888.00 2011-09-03 06:58:03.000 246 12689.40 108.00 54972.68 88888.00 2011-09-03 06:58:03.125 246 12689.45 108.00 54972.70 88888.00 2011-09-03 06:58:03.250 246 12689.45 108.00 54972.70 88888.00 2011-09-03 06:58:03.375 246 12689.45 107.97 54972.68 88888.00 2011-09-03 06:58:03.500 246 12689.48 107.97 54972.65 88888.00 2011-09-03 06:58:03.625 246 12689.50 108.00 54972.68 88888.00 2011-09-03 06:58:03.750 246 12689.42 108.00 54972.68 88888.00 2011-09-03 06:58:03.875 246 12689.40 108.00 54972.70 88888.00 2011-09-03 06:58:04.000 246 12689.45 108.00 54972.70 88888.00 2011-09-03 06:58:04.125 246 12689.42 108.00 54972.68 88888.00 2011-09-03 06:58:04.250 246 12689.40 108.00 54972.70 88888.00 2011-09-03 06:58:04.375 246 12689.45 108.03 54972.70 88888.00 2011-09-03 06:58:04.500 246 12689.40 108.03 54972.70 88888.00 2011-09-03 06:58:04.625 246 12689.38 108.03 54972.70 88888.00 2011-09-03 06:58:04.750 246 12689.35 108.08 54972.70 88888.00 2011-09-03 06:58:04.875 246 12689.38 108.08 54972.68 88888.00 2011-09-03 06:58:05.000 246 12689.42 108.08 54972.65 88888.00 2011-09-03 06:58:05.125 246 12689.40 108.03 54972.68 88888.00 2011-09-03 06:58:05.250 246 12689.38 108.03 54972.65 88888.00 2011-09-03 06:58:05.375 246 12689.45 108.03 54972.65 88888.00 2011-09-03 06:58:05.500 246 12689.40 108.03 54972.65 88888.00 2011-09-03 06:58:05.625 246 12689.38 108.03 54972.68 88888.00 2011-09-03 06:58:05.750 246 12689.45 108.05 54972.70 88888.00 2011-09-03 06:58:05.875 246 12689.50 108.05 54972.70 88888.00 2011-09-03 06:58:06.000 246 12689.50 108.05 54972.68 88888.00 2011-09-03 06:58:06.125 246 12689.52 108.08 54972.70 88888.00 2011-09-03 06:58:06.250 246 12689.52 108.05 54972.68 88888.00 2011-09-03 06:58:06.375 246 12689.55 108.05 54972.68 88888.00 2011-09-03 06:58:06.500 246 12689.55 108.05 54972.65 88888.00 2011-09-03 06:58:06.625 246 12689.50 108.05 54972.65 88888.00 2011-09-03 06:58:06.750 246 12689.45 108.05 54972.62 88888.00 2011-09-03 06:58:06.875 246 12689.42 108.05 54972.65 88888.00 2011-09-03 06:58:07.000 246 12689.48 108.05 54972.65 88888.00 2011-09-03 06:58:07.125 246 12689.52 108.08 54972.62 88888.00 2011-09-03 06:58:07.250 246 12689.48 108.03 54972.65 88888.00 2011-09-03 06:58:07.375 246 12689.55 108.05 54972.65 88888.00 2011-09-03 06:58:07.500 246 12689.55 108.08 54972.68 88888.00 2011-09-03 06:58:07.625 246 12689.50 108.05 54972.68 88888.00 2011-09-03 06:58:07.750 246 12689.50 108.08 54972.68 88888.00 2011-09-03 06:58:07.875 246 12689.55 108.10 54972.68 88888.00 2011-09-03 06:58:08.000 246 12689.50 108.05 54972.68 88888.00 2011-09-03 06:58:08.125 246 12689.50 108.05 54972.68 88888.00 2011-09-03 06:58:08.250 246 12689.52 108.00 54972.65 88888.00 2011-09-03 06:58:08.375 246 12689.55 108.00 54972.65 88888.00 2011-09-03 06:58:08.500 246 12689.50 108.03 54972.65 88888.00 2011-09-03 06:58:08.625 246 12689.48 108.08 54972.68 88888.00 2011-09-03 06:58:08.750 246 12689.52 108.08 54972.68 88888.00 2011-09-03 06:58:08.875 246 12689.58 108.10 54972.65 88888.00 2011-09-03 06:58:09.000 246 12689.60 108.08 54972.65 88888.00 2011-09-03 06:58:09.125 246 12689.62 108.08 54972.65 88888.00 2011-09-03 06:58:09.250 246 12689.58 108.05 54972.65 88888.00 2011-09-03 06:58:09.375 246 12689.60 108.08 54972.65 88888.00 2011-09-03 06:58:09.500 246 12689.58 108.10 54972.65 88888.00 2011-09-03 06:58:09.625 246 12689.58 108.10 54972.68 88888.00 2011-09-03 06:58:09.750 246 12689.60 108.10 54972.68 88888.00 2011-09-03 06:58:09.875 246 12689.60 108.10 54972.68 88888.00 2011-09-03 06:58:10.000 246 12689.60 108.10 54972.65 88888.00 2011-09-03 06:58:10.125 246 12689.60 108.10 54972.65 88888.00 2011-09-03 06:58:10.250 246 12689.62 108.08 54972.62 88888.00 2011-09-03 06:58:10.375 246 12689.65 108.08 54972.60 88888.00 2011-09-03 06:58:10.500 246 12689.62 108.08 54972.62 88888.00 2011-09-03 06:58:10.625 246 12689.67 108.08 54972.65 88888.00 2011-09-03 06:58:10.750 246 12689.67 108.08 54972.62 88888.00 2011-09-03 06:58:10.875 246 12689.70 108.10 54972.60 88888.00 2011-09-03 06:58:11.000 246 12689.65 108.10 54972.60 88888.00 2011-09-03 06:58:11.125 246 12689.65 108.08 54972.62 88888.00 2011-09-03 06:58:11.250 246 12689.70 108.10 54972.62 88888.00 2011-09-03 06:58:11.375 246 12689.70 108.12 54972.62 88888.00 2011-09-03 06:58:11.500 246 12689.67 108.10 54972.62 88888.00 2011-09-03 06:58:11.625 246 12689.67 108.08 54972.60 88888.00 2011-09-03 06:58:11.750 246 12689.73 108.08 54972.62 88888.00 2011-09-03 06:58:11.875 246 12689.70 108.08 54972.65 88888.00 2011-09-03 06:58:12.000 246 12689.70 108.10 54972.62 88888.00 2011-09-03 06:58:12.125 246 12689.70 108.12 54972.60 88888.00 2011-09-03 06:58:12.250 246 12689.65 108.05 54972.60 88888.00 2011-09-03 06:58:12.375 246 12689.67 108.08 54972.60 88888.00 2011-09-03 06:58:12.500 246 12689.73 108.08 54972.62 88888.00 2011-09-03 06:58:12.625 246 12689.75 108.10 54972.60 88888.00 2011-09-03 06:58:12.750 246 12689.73 108.10 54972.62 88888.00 2011-09-03 06:58:12.875 246 12689.73 108.10 54972.65 88888.00 2011-09-03 06:58:13.000 246 12689.77 108.08 54972.65 88888.00 2011-09-03 06:58:13.125 246 12689.77 108.08 54972.65 88888.00 2011-09-03 06:58:13.250 246 12689.70 108.10 54972.65 88888.00 2011-09-03 06:58:13.375 246 12689.75 108.12 54972.62 88888.00 2011-09-03 06:58:13.500 246 12689.77 108.12 54972.62 88888.00 2011-09-03 06:58:13.625 246 12689.75 108.10 54972.62 88888.00 2011-09-03 06:58:13.750 246 12689.65 108.08 54972.62 88888.00 2011-09-03 06:58:13.875 246 12689.62 108.08 54972.62 88888.00 2011-09-03 06:58:14.000 246 12689.62 108.08 54972.60 88888.00 2011-09-03 06:58:14.125 246 12689.65 108.12 54972.62 88888.00 2011-09-03 06:58:14.250 246 12689.67 108.12 54972.62 88888.00 2011-09-03 06:58:14.375 246 12689.70 108.12 54972.60 88888.00 2011-09-03 06:58:14.500 246 12689.67 108.12 54972.60 88888.00 2011-09-03 06:58:14.625 246 12689.67 108.15 54972.62 88888.00 2011-09-03 06:58:14.750 246 12689.70 108.12 54972.62 88888.00 2011-09-03 06:58:14.875 246 12689.70 108.10 54972.60 88888.00 2011-09-03 06:58:15.000 246 12689.67 108.10 54972.60 88888.00 2011-09-03 06:58:15.125 246 12689.70 108.12 54972.60 88888.00 2011-09-03 06:58:15.250 246 12689.70 108.12 54972.60 88888.00 2011-09-03 06:58:15.375 246 12689.70 108.08 54972.60 88888.00 2011-09-03 06:58:15.500 246 12689.67 108.10 54972.60 88888.00 2011-09-03 06:58:15.625 246 12689.70 108.10 54972.60 88888.00 2011-09-03 06:58:15.750 246 12689.73 108.08 54972.62 88888.00 2011-09-03 06:58:15.875 246 12689.73 108.08 54972.62 88888.00 2011-09-03 06:58:16.000 246 12689.70 108.08 54972.60 88888.00 2011-09-03 06:58:16.125 246 12689.70 108.10 54972.60 88888.00 2011-09-03 06:58:16.250 246 12689.70 108.12 54972.60 88888.00 2011-09-03 06:58:16.375 246 12689.80 108.17 54972.62 88888.00 2011-09-03 06:58:16.500 246 12689.85 108.15 54972.60 88888.00 2011-09-03 06:58:16.625 246 12689.88 108.15 54972.62 88888.00 2011-09-03 06:58:16.750 246 12689.88 108.15 54972.60 88888.00 2011-09-03 06:58:16.875 246 12689.92 108.10 54972.57 88888.00 2011-09-03 06:58:17.000 246 12689.92 108.12 54972.57 88888.00 2011-09-03 06:58:17.125 246 12689.88 108.15 54972.57 88888.00 2011-09-03 06:58:17.250 246 12689.75 108.12 54972.57 88888.00 2011-09-03 06:58:17.375 246 12689.75 108.12 54972.55 88888.00 2011-09-03 06:58:17.500 246 12689.80 108.12 54972.60 88888.00 2011-09-03 06:58:17.625 246 12689.88 108.12 54972.60 88888.00 2011-09-03 06:58:17.750 246 12689.90 108.12 54972.57 88888.00 2011-09-03 06:58:17.875 246 12689.88 108.12 54972.57 88888.00 2011-09-03 06:58:18.000 246 12689.83 108.12 54972.57 88888.00 2011-09-03 06:58:18.125 246 12689.85 108.15 54972.57 88888.00 2011-09-03 06:58:18.250 246 12689.88 108.12 54972.55 88888.00 2011-09-03 06:58:18.375 246 12689.88 108.12 54972.55 88888.00 2011-09-03 06:58:18.500 246 12689.85 108.10 54972.55 88888.00 2011-09-03 06:58:18.625 246 12689.80 108.10 54972.53 88888.00 2011-09-03 06:58:18.750 246 12689.80 108.12 54972.55 88888.00 2011-09-03 06:58:18.875 246 12689.80 108.12 54972.57 88888.00 2011-09-03 06:58:19.000 246 12689.77 108.08 54972.55 88888.00 2011-09-03 06:58:19.125 246 12689.73 108.08 54972.55 88888.00 2011-09-03 06:58:19.250 246 12689.73 108.12 54972.57 88888.00 2011-09-03 06:58:19.375 246 12689.80 108.17 54972.57 88888.00 2011-09-03 06:58:19.500 246 12689.88 108.17 54972.60 88888.00 2011-09-03 06:58:19.625 246 12689.83 108.12 54972.57 88888.00 2011-09-03 06:58:19.750 246 12689.83 108.12 54972.55 88888.00 2011-09-03 06:58:19.875 246 12689.90 108.15 54972.57 88888.00 2011-09-03 06:58:20.000 246 12689.92 108.15 54972.57 88888.00 2011-09-03 06:58:20.125 246 12689.90 108.12 54972.55 88888.00 2011-09-03 06:58:20.250 246 12689.88 108.10 54972.55 88888.00 2011-09-03 06:58:20.375 246 12689.85 108.12 54972.53 88888.00 2011-09-03 06:58:20.500 246 12689.85 108.10 54972.55 88888.00 2011-09-03 06:58:20.625 246 12689.88 108.10 54972.53 88888.00 2011-09-03 06:58:20.750 246 12689.92 108.12 54972.53 88888.00 2011-09-03 06:58:20.875 246 12689.98 108.12 54972.55 88888.00 2011-09-03 06:58:21.000 246 12689.90 108.10 54972.53 88888.00 2011-09-03 06:58:21.125 246 12689.88 108.10 54972.53 88888.00 2011-09-03 06:58:21.250 246 12689.92 108.08 54972.53 88888.00 2011-09-03 06:58:21.375 246 12689.92 108.08 54972.53 88888.00 2011-09-03 06:58:21.500 246 12689.95 108.08 54972.55 88888.00 2011-09-03 06:58:21.625 246 12689.98 108.12 54972.57 88888.00 2011-09-03 06:58:21.750 246 12690.00 108.12 54972.57 88888.00 2011-09-03 06:58:21.875 246 12689.98 108.12 54972.55 88888.00 2011-09-03 06:58:22.000 246 12690.02 108.12 54972.53 88888.00 2011-09-03 06:58:22.125 246 12690.05 108.10 54972.55 88888.00 2011-09-03 06:58:22.250 246 12690.02 108.10 54972.55 88888.00 2011-09-03 06:58:22.375 246 12690.00 108.12 54972.55 88888.00 2011-09-03 06:58:22.500 246 12689.90 108.10 54972.55 88888.00 2011-09-03 06:58:22.625 246 12689.95 108.12 54972.53 88888.00 2011-09-03 06:58:22.750 246 12690.00 108.12 54972.55 88888.00 2011-09-03 06:58:22.875 246 12690.00 108.12 54972.55 88888.00 2011-09-03 06:58:23.000 246 12689.98 108.12 54972.53 88888.00 2011-09-03 06:58:23.125 246 12690.00 108.12 54972.53 88888.00 2011-09-03 06:58:23.250 246 12689.98 108.12 54972.50 88888.00 2011-09-03 06:58:23.375 246 12690.05 108.12 54972.55 88888.00 2011-09-03 06:58:23.500 246 12690.05 108.12 54972.57 88888.00 2011-09-03 06:58:23.625 246 12690.00 108.10 54972.53 88888.00 2011-09-03 06:58:23.750 246 12690.02 108.10 54972.53 88888.00 2011-09-03 06:58:23.875 246 12690.02 108.08 54972.53 88888.00 2011-09-03 06:58:24.000 246 12690.00 108.08 54972.50 88888.00 2011-09-03 06:58:24.125 246 12689.98 108.05 54972.53 88888.00 2011-09-03 06:58:24.250 246 12689.95 108.10 54972.55 88888.00 2011-09-03 06:58:24.375 246 12690.02 108.15 54972.55 88888.00 2011-09-03 06:58:24.500 246 12690.05 108.10 54972.53 88888.00 2011-09-03 06:58:24.625 246 12690.02 108.10 54972.53 88888.00 2011-09-03 06:58:24.750 246 12690.02 108.10 54972.53 88888.00 2011-09-03 06:58:24.875 246 12690.08 108.10 54972.55 88888.00 2011-09-03 06:58:25.000 246 12690.10 108.08 54972.53 88888.00 2011-09-03 06:58:25.125 246 12690.15 108.10 54972.50 88888.00 2011-09-03 06:58:25.250 246 12690.15 108.08 54972.50 88888.00 2011-09-03 06:58:25.375 246 12690.12 108.10 54972.55 88888.00 2011-09-03 06:58:25.500 246 12690.15 108.10 54972.53 88888.00 2011-09-03 06:58:25.625 246 12690.15 108.10 54972.50 88888.00 2011-09-03 06:58:25.750 246 12690.12 108.08 54972.53 88888.00 2011-09-03 06:58:25.875 246 12690.05 108.10 54972.53 88888.00 2011-09-03 06:58:26.000 246 12690.08 108.10 54972.53 88888.00 2011-09-03 06:58:26.125 246 12690.10 108.08 54972.53 88888.00 2011-09-03 06:58:26.250 246 12690.10 108.03 54972.50 88888.00 2011-09-03 06:58:26.375 246 12690.17 108.05 54972.53 88888.00 2011-09-03 06:58:26.500 246 12690.15 108.05 54972.55 88888.00 2011-09-03 06:58:26.625 246 12690.10 108.05 54972.53 88888.00 2011-09-03 06:58:26.750 246 12690.08 108.05 54972.50 88888.00 2011-09-03 06:58:26.875 246 12690.10 108.03 54972.45 88888.00 2011-09-03 06:58:27.000 246 12690.20 108.05 54972.47 88888.00 2011-09-03 06:58:27.125 246 12690.27 108.05 54972.47 88888.00 2011-09-03 06:58:27.250 246 12690.27 108.05 54972.50 88888.00 2011-09-03 06:58:27.375 246 12690.23 108.03 54972.50 88888.00 2011-09-03 06:58:27.500 246 12690.27 108.05 54972.50 88888.00 2011-09-03 06:58:27.625 246 12690.30 108.05 54972.47 88888.00 2011-09-03 06:58:27.750 246 12690.30 108.05 54972.47 88888.00 2011-09-03 06:58:27.875 246 12690.27 108.10 54972.53 88888.00 2011-09-03 06:58:28.000 246 12690.25 108.08 54972.50 88888.00 2011-09-03 06:58:28.125 246 12690.20 108.05 54972.50 88888.00 2011-09-03 06:58:28.250 246 12690.12 108.03 54972.55 88888.00 2011-09-03 06:58:28.375 246 12690.23 108.08 54972.53 88888.00 2011-09-03 06:58:28.500 246 12690.23 108.08 54972.50 88888.00 2011-09-03 06:58:28.625 246 12690.17 108.08 54972.50 88888.00 2011-09-03 06:58:28.750 246 12690.15 108.05 54972.47 88888.00 2011-09-03 06:58:28.875 246 12690.15 108.05 54972.50 88888.00 2011-09-03 06:58:29.000 246 12690.17 108.08 54972.50 88888.00 2011-09-03 06:58:29.125 246 12690.20 108.08 54972.50 88888.00 2011-09-03 06:58:29.250 246 12690.20 108.08 54972.50 88888.00 2011-09-03 06:58:29.375 246 12690.12 108.03 54972.47 88888.00 2011-09-03 06:58:29.500 246 12690.10 108.05 54972.45 88888.00 2011-09-03 06:58:29.625 246 12690.17 108.08 54972.47 88888.00 2011-09-03 06:58:29.750 246 12690.23 108.10 54972.47 88888.00 2011-09-03 06:58:29.875 246 12690.25 108.08 54972.45 88888.00 2011-09-03 06:58:30.000 246 12690.17 108.05 54972.47 88888.00 2011-09-03 06:58:30.125 246 12690.15 108.08 54972.50 88888.00 2011-09-03 06:58:30.250 246 12690.20 108.05 54972.47 88888.00 2011-09-03 06:58:30.375 246 12690.27 108.05 54972.45 88888.00 2011-09-03 06:58:30.500 246 12690.30 108.05 54972.45 88888.00 2011-09-03 06:58:30.625 246 12690.33 108.08 54972.50 88888.00 2011-09-03 06:58:30.750 246 12690.35 108.08 54972.50 88888.00 2011-09-03 06:58:30.875 246 12690.27 108.05 54972.47 88888.00 2011-09-03 06:58:31.000 246 12690.23 108.05 54972.45 88888.00 2011-09-03 06:58:31.125 246 12690.25 108.05 54972.47 88888.00 2011-09-03 06:58:31.250 246 12690.33 108.03 54972.47 88888.00 2011-09-03 06:58:31.375 246 12690.33 108.05 54972.47 88888.00 2011-09-03 06:58:31.500 246 12690.30 108.03 54972.45 88888.00 2011-09-03 06:58:31.625 246 12690.25 108.05 54972.50 88888.00 2011-09-03 06:58:31.750 246 12690.23 108.03 54972.47 88888.00 2011-09-03 06:58:31.875 246 12690.20 108.00 54972.47 88888.00 2011-09-03 06:58:32.000 246 12690.17 108.00 54972.47 88888.00 2011-09-03 06:58:32.125 246 12690.17 108.00 54972.47 88888.00 2011-09-03 06:58:32.250 246 12690.10 108.00 54972.50 88888.00 2011-09-03 06:58:32.375 246 12690.12 108.03 54972.50 88888.00 2011-09-03 06:58:32.500 246 12690.20 108.03 54972.45 88888.00 2011-09-03 06:58:32.625 246 12690.27 108.05 54972.47 88888.00 2011-09-03 06:58:32.750 246 12690.27 108.08 54972.47 88888.00 2011-09-03 06:58:32.875 246 12690.33 108.05 54972.47 88888.00 2011-09-03 06:58:33.000 246 12690.33 108.03 54972.45 88888.00 2011-09-03 06:58:33.125 246 12690.33 108.05 54972.47 88888.00 2011-09-03 06:58:33.250 246 12690.30 108.05 54972.50 88888.00 2011-09-03 06:58:33.375 246 12690.33 108.08 54972.47 88888.00 2011-09-03 06:58:33.500 246 12690.25 108.00 54972.45 88888.00 2011-09-03 06:58:33.625 246 12690.20 108.00 54972.47 88888.00 2011-09-03 06:58:33.750 246 12690.25 108.00 54972.45 88888.00 2011-09-03 06:58:33.875 246 12690.35 108.03 54972.45 88888.00 2011-09-03 06:58:34.000 246 12690.33 108.03 54972.47 88888.00 2011-09-03 06:58:34.125 246 12690.38 108.03 54972.47 88888.00 2011-09-03 06:58:34.250 246 12690.35 108.00 54972.47 88888.00 2011-09-03 06:58:34.375 246 12690.33 108.05 54972.45 88888.00 2011-09-03 06:58:34.500 246 12690.30 108.03 54972.45 88888.00 2011-09-03 06:58:34.625 246 12690.33 108.05 54972.45 88888.00 2011-09-03 06:58:34.750 246 12690.35 108.03 54972.45 88888.00 2011-09-03 06:58:34.875 246 12690.35 108.00 54972.45 88888.00 2011-09-03 06:58:35.000 246 12690.40 108.00 54972.45 88888.00 2011-09-03 06:58:35.125 246 12690.40 108.03 54972.45 88888.00 2011-09-03 06:58:35.250 246 12690.35 108.00 54972.45 88888.00 2011-09-03 06:58:35.375 246 12690.38 108.00 54972.47 88888.00 2011-09-03 06:58:35.500 246 12690.38 108.00 54972.47 88888.00 2011-09-03 06:58:35.625 246 12690.38 108.00 54972.45 88888.00 2011-09-03 06:58:35.750 246 12690.38 108.00 54972.47 88888.00 2011-09-03 06:58:35.875 246 12690.38 108.00 54972.45 88888.00 2011-09-03 06:58:36.000 246 12690.40 108.00 54972.43 88888.00 2011-09-03 06:58:36.125 246 12690.45 108.00 54972.45 88888.00 2011-09-03 06:58:36.250 246 12690.35 107.97 54972.43 88888.00 2011-09-03 06:58:36.375 246 12690.35 107.95 54972.40 88888.00 2011-09-03 06:58:36.500 246 12690.42 107.97 54972.43 88888.00 2011-09-03 06:58:36.625 246 12690.48 108.05 54972.45 88888.00 2011-09-03 06:58:36.750 246 12690.40 108.03 54972.45 88888.00 2011-09-03 06:58:36.875 246 12690.38 107.97 54972.43 88888.00 2011-09-03 06:58:37.000 246 12690.38 107.97 54972.43 88888.00 2011-09-03 06:58:37.125 246 12690.38 107.97 54972.43 88888.00 2011-09-03 06:58:37.250 246 12690.40 108.00 54972.43 88888.00 2011-09-03 06:58:37.375 246 12690.42 108.00 54972.43 88888.00 2011-09-03 06:58:37.500 246 12690.40 107.97 54972.43 88888.00 2011-09-03 06:58:37.625 246 12690.45 107.95 54972.45 88888.00 2011-09-03 06:58:37.750 246 12690.42 107.97 54972.45 88888.00 2011-09-03 06:58:37.875 246 12690.38 107.97 54972.43 88888.00 2011-09-03 06:58:38.000 246 12690.38 107.95 54972.43 88888.00 2011-09-03 06:58:38.125 246 12690.38 107.97 54972.43 88888.00 2011-09-03 06:58:38.250 246 12690.35 107.95 54972.43 88888.00 2011-09-03 06:58:38.375 246 12690.42 107.97 54972.45 88888.00 2011-09-03 06:58:38.500 246 12690.45 108.00 54972.45 88888.00 2011-09-03 06:58:38.625 246 12690.48 108.00 54972.45 88888.00 2011-09-03 06:58:38.750 246 12690.50 108.00 54972.45 88888.00 2011-09-03 06:58:38.875 246 12690.48 108.00 54972.45 88888.00 2011-09-03 06:58:39.000 246 12690.40 107.97 54972.43 88888.00 2011-09-03 06:58:39.125 246 12690.40 107.97 54972.43 88888.00 2011-09-03 06:58:39.250 246 12690.50 107.97 54972.45 88888.00 2011-09-03 06:58:39.375 246 12690.58 107.97 54972.45 88888.00 2011-09-03 06:58:39.500 246 12690.52 107.97 54972.43 88888.00 2011-09-03 06:58:39.625 246 12690.52 107.97 54972.43 88888.00 2011-09-03 06:58:39.750 246 12690.50 108.00 54972.43 88888.00 2011-09-03 06:58:39.875 246 12690.52 107.97 54972.45 88888.00 2011-09-03 06:58:40.000 246 12690.55 107.97 54972.43 88888.00 2011-09-03 06:58:40.125 246 12690.58 108.00 54972.43 88888.00 2011-09-03 06:58:40.250 246 12690.52 107.97 54972.45 88888.00 2011-09-03 06:58:40.375 246 12690.50 107.95 54972.43 88888.00 2011-09-03 06:58:40.500 246 12690.55 107.95 54972.43 88888.00 2011-09-03 06:58:40.625 246 12690.60 107.97 54972.45 88888.00 2011-09-03 06:58:40.750 246 12690.62 108.00 54972.45 88888.00 2011-09-03 06:58:40.875 246 12690.60 107.97 54972.47 88888.00 2011-09-03 06:58:41.000 246 12690.62 107.97 54972.45 88888.00 2011-09-03 06:58:41.125 246 12690.62 107.95 54972.43 88888.00 2011-09-03 06:58:41.250 246 12690.58 107.95 54972.45 88888.00 2011-09-03 06:58:41.375 246 12690.65 107.97 54972.43 88888.00 2011-09-03 06:58:41.500 246 12690.65 107.97 54972.45 88888.00 2011-09-03 06:58:41.625 246 12690.62 107.97 54972.43 88888.00 2011-09-03 06:58:41.750 246 12690.58 108.00 54972.43 88888.00 2011-09-03 06:58:41.875 246 12690.52 108.00 54972.40 88888.00 2011-09-03 06:58:42.000 246 12690.52 108.00 54972.43 88888.00 2011-09-03 06:58:42.125 246 12690.58 108.03 54972.43 88888.00 2011-09-03 06:58:42.250 246 12690.55 107.97 54972.40 88888.00 2011-09-03 06:58:42.375 246 12690.55 108.00 54972.43 88888.00 2011-09-03 06:58:42.500 246 12690.50 107.97 54972.45 88888.00 2011-09-03 06:58:42.625 246 12690.52 107.95 54972.43 88888.00 2011-09-03 06:58:42.750 246 12690.50 107.95 54972.43 88888.00 2011-09-03 06:58:42.875 246 12690.52 107.97 54972.43 88888.00 2011-09-03 06:58:43.000 246 12690.55 108.00 54972.43 88888.00 2011-09-03 06:58:43.125 246 12690.58 108.00 54972.43 88888.00 2011-09-03 06:58:43.250 246 12690.50 107.92 54972.43 88888.00 2011-09-03 06:58:43.375 246 12690.52 107.97 54972.43 88888.00 2011-09-03 06:58:43.500 246 12690.52 107.97 54972.45 88888.00 2011-09-03 06:58:43.625 246 12690.55 107.95 54972.40 88888.00 2011-09-03 06:58:43.750 246 12690.58 107.95 54972.43 88888.00 2011-09-03 06:58:43.875 246 12690.55 107.95 54972.40 88888.00 2011-09-03 06:58:44.000 246 12690.52 107.97 54972.43 88888.00 2011-09-03 06:58:44.125 246 12690.50 107.97 54972.40 88888.00 2011-09-03 06:58:44.250 246 12690.50 107.92 54972.43 88888.00 2011-09-03 06:58:44.375 246 12690.60 107.95 54972.43 88888.00 2011-09-03 06:58:44.500 246 12690.60 107.95 54972.40 88888.00 2011-09-03 06:58:44.625 246 12690.60 107.95 54972.40 88888.00 2011-09-03 06:58:44.750 246 12690.58 107.97 54972.40 88888.00 2011-09-03 06:58:44.875 246 12690.58 107.97 54972.43 88888.00 2011-09-03 06:58:45.000 246 12690.65 107.97 54972.40 88888.00 2011-09-03 06:58:45.125 246 12690.60 107.97 54972.40 88888.00 2011-09-03 06:58:45.250 246 12690.58 107.95 54972.43 88888.00 2011-09-03 06:58:45.375 246 12690.60 107.95 54972.43 88888.00 2011-09-03 06:58:45.500 246 12690.60 107.97 54972.43 88888.00 2011-09-03 06:58:45.625 246 12690.60 107.97 54972.40 88888.00 2011-09-03 06:58:45.750 246 12690.58 107.95 54972.38 88888.00 2011-09-03 06:58:45.875 246 12690.60 107.97 54972.38 88888.00 2011-09-03 06:58:46.000 246 12690.67 107.97 54972.38 88888.00 2011-09-03 06:58:46.125 246 12690.73 107.97 54972.38 88888.00 2011-09-03 06:58:46.250 246 12690.65 107.97 54972.40 88888.00 2011-09-03 06:58:46.375 246 12690.60 107.97 54972.40 88888.00 2011-09-03 06:58:46.500 246 12690.62 107.97 54972.40 88888.00 2011-09-03 06:58:46.625 246 12690.67 107.97 54972.40 88888.00 2011-09-03 06:58:46.750 246 12690.67 107.97 54972.40 88888.00 2011-09-03 06:58:46.875 246 12690.70 107.97 54972.43 88888.00 2011-09-03 06:58:47.000 246 12690.65 107.97 54972.40 88888.00 2011-09-03 06:58:47.125 246 12690.58 107.95 54972.38 88888.00 2011-09-03 06:58:47.250 246 12690.62 107.95 54972.40 88888.00 2011-09-03 06:58:47.375 246 12690.65 107.95 54972.40 88888.00 2011-09-03 06:58:47.500 246 12690.70 107.95 54972.45 88888.00 2011-09-03 06:58:47.625 246 12690.70 107.97 54972.40 88888.00 2011-09-03 06:58:47.750 246 12690.67 107.95 54972.40 88888.00 2011-09-03 06:58:47.875 246 12690.65 107.97 54972.43 88888.00 2011-09-03 06:58:48.000 246 12690.65 107.97 54972.40 88888.00 2011-09-03 06:58:48.125 246 12690.65 108.00 54972.40 88888.00 2011-09-03 06:58:48.250 246 12690.65 107.97 54972.38 88888.00 2011-09-03 06:58:48.375 246 12690.65 107.97 54972.40 88888.00 2011-09-03 06:58:48.500 246 12690.65 108.00 54972.40 88888.00 2011-09-03 06:58:48.625 246 12690.67 107.97 54972.40 88888.00 2011-09-03 06:58:48.750 246 12690.73 107.97 54972.40 88888.00 2011-09-03 06:58:48.875 246 12690.73 107.97 54972.40 88888.00 2011-09-03 06:58:49.000 246 12690.73 107.97 54972.38 88888.00 2011-09-03 06:58:49.125 246 12690.70 107.97 54972.38 88888.00 2011-09-03 06:58:49.250 246 12690.67 107.92 54972.38 88888.00 2011-09-03 06:58:49.375 246 12690.73 107.95 54972.38 88888.00 2011-09-03 06:58:49.500 246 12690.73 107.95 54972.38 88888.00 2011-09-03 06:58:49.625 246 12690.75 107.97 54972.38 88888.00 2011-09-03 06:58:49.750 246 12690.80 108.00 54972.40 88888.00 2011-09-03 06:58:49.875 246 12690.83 108.00 54972.43 88888.00 2011-09-03 06:58:50.000 246 12690.85 108.03 54972.40 88888.00 2011-09-03 06:58:50.125 246 12690.80 108.03 54972.40 88888.00 2011-09-03 06:58:50.250 246 12690.73 107.95 54972.38 88888.00 2011-09-03 06:58:50.375 246 12690.75 107.97 54972.40 88888.00 2011-09-03 06:58:50.500 246 12690.75 107.97 54972.38 88888.00 2011-09-03 06:58:50.625 246 12690.70 107.97 54972.40 88888.00 2011-09-03 06:58:50.750 246 12690.73 108.00 54972.40 88888.00 2011-09-03 06:58:50.875 246 12690.73 107.97 54972.38 88888.00 2011-09-03 06:58:51.000 246 12690.80 107.97 54972.35 88888.00 2011-09-03 06:58:51.125 246 12690.83 108.00 54972.38 88888.00 2011-09-03 06:58:51.250 246 12690.80 108.00 54972.40 88888.00 2011-09-03 06:58:51.375 246 12690.77 108.00 54972.40 88888.00 2011-09-03 06:58:51.500 246 12690.73 107.97 54972.38 88888.00 2011-09-03 06:58:51.625 246 12690.77 108.00 54972.40 88888.00 2011-09-03 06:58:51.750 246 12690.75 108.00 54972.40 88888.00 2011-09-03 06:58:51.875 246 12690.77 108.00 54972.38 88888.00 2011-09-03 06:58:52.000 246 12690.75 108.00 54972.35 88888.00 2011-09-03 06:58:52.125 246 12690.75 107.97 54972.38 88888.00 2011-09-03 06:58:52.250 246 12690.83 107.97 54972.38 88888.00 2011-09-03 06:58:52.375 246 12690.85 107.97 54972.40 88888.00 2011-09-03 06:58:52.500 246 12690.77 107.97 54972.40 88888.00 2011-09-03 06:58:52.625 246 12690.77 108.00 54972.40 88888.00 2011-09-03 06:58:52.750 246 12690.77 108.00 54972.40 88888.00 2011-09-03 06:58:52.875 246 12690.80 108.00 54972.40 88888.00 2011-09-03 06:58:53.000 246 12690.83 107.97 54972.38 88888.00 2011-09-03 06:58:53.125 246 12690.83 108.00 54972.40 88888.00 2011-09-03 06:58:53.250 246 12690.88 108.00 54972.38 88888.00 2011-09-03 06:58:53.375 246 12690.88 108.03 54972.35 88888.00 2011-09-03 06:58:53.500 246 12690.77 107.97 54972.32 88888.00 2011-09-03 06:58:53.625 246 12690.80 107.97 54972.35 88888.00 2011-09-03 06:58:53.750 246 12690.80 107.97 54972.40 88888.00 2011-09-03 06:58:53.875 246 12690.83 107.97 54972.40 88888.00 2011-09-03 06:58:54.000 246 12690.80 107.97 54972.38 88888.00 2011-09-03 06:58:54.125 246 12690.80 107.97 54972.38 88888.00 2011-09-03 06:58:54.250 246 12690.75 107.95 54972.38 88888.00 2011-09-03 06:58:54.375 246 12690.77 107.97 54972.38 88888.00 2011-09-03 06:58:54.500 246 12690.77 107.97 54972.38 88888.00 2011-09-03 06:58:54.625 246 12690.77 108.00 54972.38 88888.00 2011-09-03 06:58:54.750 246 12690.83 108.00 54972.40 88888.00 2011-09-03 06:58:54.875 246 12690.83 107.97 54972.40 88888.00 2011-09-03 06:58:55.000 246 12690.77 107.97 54972.38 88888.00 2011-09-03 06:58:55.125 246 12690.80 107.97 54972.40 88888.00 2011-09-03 06:58:55.250 246 12690.77 107.95 54972.35 88888.00 2011-09-03 06:58:55.375 246 12690.73 107.97 54972.38 88888.00 2011-09-03 06:58:55.500 246 12690.75 107.97 54972.40 88888.00 2011-09-03 06:58:55.625 246 12690.77 107.97 54972.43 88888.00 2011-09-03 06:58:55.750 246 12690.77 107.95 54972.40 88888.00 2011-09-03 06:58:55.875 246 12690.77 107.95 54972.38 88888.00 2011-09-03 06:58:56.000 246 12690.80 107.97 54972.38 88888.00 2011-09-03 06:58:56.125 246 12690.85 107.97 54972.40 88888.00 2011-09-03 06:58:56.250 246 12690.83 107.95 54972.40 88888.00 2011-09-03 06:58:56.375 246 12690.80 108.00 54972.40 88888.00 2011-09-03 06:58:56.500 246 12690.83 107.97 54972.40 88888.00 2011-09-03 06:58:56.625 246 12690.88 107.95 54972.40 88888.00 2011-09-03 06:58:56.750 246 12690.92 107.97 54972.38 88888.00 2011-09-03 06:58:56.875 246 12690.95 108.00 54972.40 88888.00 2011-09-03 06:58:57.000 246 12690.92 108.00 54972.40 88888.00 2011-09-03 06:58:57.125 246 12690.85 107.97 54972.40 88888.00 2011-09-03 06:58:57.250 246 12690.80 107.97 54972.40 88888.00 2011-09-03 06:58:57.375 246 12690.83 108.00 54972.40 88888.00 2011-09-03 06:58:57.500 246 12690.83 108.00 54972.40 88888.00 2011-09-03 06:58:57.625 246 12690.83 108.00 54972.40 88888.00 2011-09-03 06:58:57.750 246 12690.80 108.00 54972.38 88888.00 2011-09-03 06:58:57.875 246 12690.83 107.97 54972.40 88888.00 2011-09-03 06:58:58.000 246 12690.90 107.97 54972.38 88888.00 2011-09-03 06:58:58.125 246 12690.95 108.00 54972.35 88888.00 2011-09-03 06:58:58.250 246 12690.92 108.00 54972.35 88888.00 2011-09-03 06:58:58.375 246 12690.85 107.97 54972.38 88888.00 2011-09-03 06:58:58.500 246 12690.75 107.97 54972.38 88888.00 2011-09-03 06:58:58.625 246 12690.73 107.97 54972.35 88888.00 2011-09-03 06:58:58.750 246 12690.83 107.97 54972.38 88888.00 2011-09-03 06:58:58.875 246 12690.88 108.00 54972.40 88888.00 2011-09-03 06:58:59.000 246 12690.90 108.00 54972.38 88888.00 2011-09-03 06:58:59.125 246 12690.90 108.00 54972.38 88888.00 2011-09-03 06:58:59.250 246 12690.88 107.97 54972.38 88888.00 2011-09-03 06:58:59.375 246 12690.88 107.97 54972.40 88888.00 2011-09-03 06:58:59.500 246 12690.90 107.97 54972.40 88888.00 2011-09-03 06:58:59.625 246 12690.95 108.00 54972.38 88888.00 2011-09-03 06:58:59.750 246 12690.95 107.97 54972.35 88888.00 2011-09-03 06:58:59.875 246 12690.95 107.97 54972.35 88888.00 2011-09-03 06:59:00.000 246 12690.92 108.00 54972.35 88888.00 2011-09-03 06:59:00.125 246 12690.90 108.00 54972.35 88888.00 2011-09-03 06:59:00.250 246 12690.88 108.00 54972.35 88888.00 2011-09-03 06:59:00.375 246 12690.85 107.97 54972.32 88888.00 2011-09-03 06:59:00.500 246 12690.77 107.97 54972.35 88888.00 2011-09-03 06:59:00.625 246 12690.77 107.97 54972.32 88888.00 2011-09-03 06:59:00.750 246 12690.90 107.97 54972.30 88888.00 2011-09-03 06:59:00.875 246 12690.90 107.97 54972.32 88888.00 2011-09-03 06:59:01.000 246 12690.90 107.97 54972.35 88888.00 2011-09-03 06:59:01.125 246 12690.88 107.97 54972.35 88888.00 2011-09-03 06:59:01.250 246 12690.90 107.97 54972.35 88888.00 2011-09-03 06:59:01.375 246 12690.95 107.97 54972.32 88888.00 2011-09-03 06:59:01.500 246 12690.90 108.00 54972.35 88888.00 2011-09-03 06:59:01.625 246 12690.85 108.00 54972.38 88888.00 2011-09-03 06:59:01.750 246 12690.85 107.97 54972.35 88888.00 2011-09-03 06:59:01.875 246 12690.88 107.95 54972.30 88888.00 2011-09-03 06:59:02.000 246 12690.92 107.95 54972.30 88888.00 2011-09-03 06:59:02.125 246 12690.92 107.97 54972.32 88888.00 2011-09-03 06:59:02.250 246 12690.92 107.97 54972.32 88888.00 2011-09-03 06:59:02.375 246 12690.98 108.00 54972.30 88888.00 2011-09-03 06:59:02.500 246 12690.92 107.97 54972.32 88888.00 2011-09-03 06:59:02.625 246 12690.90 107.95 54972.35 88888.00 2011-09-03 06:59:02.750 246 12690.92 107.97 54972.32 88888.00 2011-09-03 06:59:02.875 246 12691.00 107.97 54972.32 88888.00 2011-09-03 06:59:03.000 246 12691.00 107.97 54972.30 88888.00 2011-09-03 06:59:03.125 246 12691.00 108.00 54972.32 88888.00 2011-09-03 06:59:03.250 246 12690.95 108.00 54972.35 88888.00 2011-09-03 06:59:03.375 246 12690.92 107.97 54972.32 88888.00 2011-09-03 06:59:03.500 246 12690.90 107.97 54972.35 88888.00 2011-09-03 06:59:03.625 246 12690.92 108.00 54972.35 88888.00 2011-09-03 06:59:03.750 246 12690.98 108.00 54972.35 88888.00 2011-09-03 06:59:03.875 246 12691.00 107.95 54972.32 88888.00 2011-09-03 06:59:04.000 246 12691.00 107.97 54972.30 88888.00 2011-09-03 06:59:04.125 246 12691.02 108.00 54972.35 88888.00 2011-09-03 06:59:04.250 246 12690.98 107.97 54972.38 88888.00 2011-09-03 06:59:04.375 246 12691.00 108.00 54972.40 88888.00 2011-09-03 06:59:04.500 246 12691.05 108.00 54972.38 88888.00 2011-09-03 06:59:04.625 246 12691.05 107.97 54972.35 88888.00 2011-09-03 06:59:04.750 246 12691.05 107.97 54972.32 88888.00 2011-09-03 06:59:04.875 246 12691.02 107.97 54972.32 88888.00 2011-09-03 06:59:05.000 246 12691.05 107.95 54972.32 88888.00 2011-09-03 06:59:05.125 246 12691.05 107.97 54972.30 88888.00 2011-09-03 06:59:05.250 246 12691.10 107.97 54972.30 88888.00 2011-09-03 06:59:05.375 246 12691.10 108.00 54972.32 88888.00 2011-09-03 06:59:05.500 246 12691.08 108.03 54972.32 88888.00 2011-09-03 06:59:05.625 246 12691.05 108.00 54972.32 88888.00 2011-09-03 06:59:05.750 246 12691.10 108.00 54972.30 88888.00 2011-09-03 06:59:05.875 246 12691.17 108.03 54972.32 88888.00 2011-09-03 06:59:06.000 246 12691.15 108.00 54972.35 88888.00 2011-09-03 06:59:06.125 246 12691.10 108.00 54972.32 88888.00 2011-09-03 06:59:06.250 246 12691.02 107.97 54972.30 88888.00 2011-09-03 06:59:06.375 246 12691.08 108.03 54972.28 88888.00 2011-09-03 06:59:06.500 246 12691.12 108.03 54972.32 88888.00 2011-09-03 06:59:06.625 246 12691.15 108.03 54972.28 88888.00 2011-09-03 06:59:06.750 246 12691.12 108.03 54972.32 88888.00 2011-09-03 06:59:06.875 246 12691.08 108.03 54972.30 88888.00 2011-09-03 06:59:07.000 246 12690.98 108.03 54972.30 88888.00 2011-09-03 06:59:07.125 246 12690.95 107.97 54972.30 88888.00 2011-09-03 06:59:07.250 246 12690.95 108.00 54972.35 88888.00 2011-09-03 06:59:07.375 246 12691.02 108.03 54972.35 88888.00 2011-09-03 06:59:07.500 246 12691.05 108.03 54972.32 88888.00 2011-09-03 06:59:07.625 246 12691.08 108.00 54972.32 88888.00 2011-09-03 06:59:07.750 246 12691.10 108.03 54972.32 88888.00 2011-09-03 06:59:07.875 246 12691.10 108.05 54972.32 88888.00 2011-09-03 06:59:08.000 246 12691.10 108.03 54972.30 88888.00 2011-09-03 06:59:08.125 246 12691.10 108.00 54972.30 88888.00 2011-09-03 06:59:08.250 246 12691.12 108.00 54972.32 88888.00 2011-09-03 06:59:08.375 246 12691.15 108.05 54972.30 88888.00 2011-09-03 06:59:08.500 246 12691.15 108.03 54972.28 88888.00 2011-09-03 06:59:08.625 246 12691.12 108.00 54972.28 88888.00 2011-09-03 06:59:08.750 246 12691.15 108.00 54972.30 88888.00 2011-09-03 06:59:08.875 246 12691.17 108.00 54972.30 88888.00 2011-09-03 06:59:09.000 246 12691.12 108.03 54972.30 88888.00 2011-09-03 06:59:09.125 246 12691.12 108.00 54972.30 88888.00 2011-09-03 06:59:09.250 246 12691.10 107.97 54972.30 88888.00 2011-09-03 06:59:09.375 246 12691.15 108.00 54972.32 88888.00 2011-09-03 06:59:09.500 246 12691.17 108.03 54972.30 88888.00 2011-09-03 06:59:09.625 246 12691.17 108.03 54972.30 88888.00 2011-09-03 06:59:09.750 246 12691.10 108.05 54972.30 88888.00 2011-09-03 06:59:09.875 246 12691.12 108.03 54972.30 88888.00 2011-09-03 06:59:10.000 246 12691.17 108.00 54972.28 88888.00 2011-09-03 06:59:10.125 246 12691.20 108.03 54972.30 88888.00 2011-09-03 06:59:10.250 246 12691.20 108.05 54972.32 88888.00 2011-09-03 06:59:10.375 246 12691.23 108.08 54972.35 88888.00 2011-09-03 06:59:10.500 246 12691.17 108.05 54972.32 88888.00 2011-09-03 06:59:10.625 246 12691.20 108.03 54972.30 88888.00 2011-09-03 06:59:10.750 246 12691.10 108.03 54972.25 88888.00 2011-09-03 06:59:10.875 246 12691.05 108.00 54972.28 88888.00 2011-09-03 06:59:11.000 246 12691.05 108.03 54972.28 88888.00 2011-09-03 06:59:11.125 246 12691.08 108.00 54972.28 88888.00 2011-09-03 06:59:11.250 246 12691.05 108.03 54972.28 88888.00 2011-09-03 06:59:11.375 246 12691.05 108.08 54972.30 88888.00 2011-09-03 06:59:11.500 246 12691.00 108.03 54972.30 88888.00 2011-09-03 06:59:11.625 246 12691.08 108.03 54972.28 88888.00 2011-09-03 06:59:11.750 246 12691.15 108.00 54972.30 88888.00 2011-09-03 06:59:11.875 246 12691.12 108.00 54972.28 88888.00 2011-09-03 06:59:12.000 246 12691.05 108.03 54972.28 88888.00 2011-09-03 06:59:12.125 246 12691.05 108.00 54972.28 88888.00 2011-09-03 06:59:12.250 246 12691.02 107.97 54972.30 88888.00 2011-09-03 06:59:12.375 246 12691.02 108.00 54972.30 88888.00 2011-09-03 06:59:12.500 246 12691.02 108.03 54972.30 88888.00 2011-09-03 06:59:12.625 246 12691.02 108.05 54972.28 88888.00 2011-09-03 06:59:12.750 246 12691.10 108.05 54972.32 88888.00 2011-09-03 06:59:12.875 246 12691.12 108.05 54972.30 88888.00 2011-09-03 06:59:13.000 246 12691.10 108.05 54972.28 88888.00 2011-09-03 06:59:13.125 246 12691.08 108.03 54972.28 88888.00 2011-09-03 06:59:13.250 246 12691.10 107.97 54972.28 88888.00 2011-09-03 06:59:13.375 246 12691.10 107.95 54972.28 88888.00 2011-09-03 06:59:13.500 246 12691.05 108.00 54972.28 88888.00 2011-09-03 06:59:13.625 246 12691.05 108.03 54972.28 88888.00 2011-09-03 06:59:13.750 246 12691.08 108.00 54972.25 88888.00 2011-09-03 06:59:13.875 246 12691.08 108.00 54972.28 88888.00 2011-09-03 06:59:14.000 246 12691.15 108.03 54972.25 88888.00 2011-09-03 06:59:14.125 246 12691.20 108.03 54972.28 88888.00 2011-09-03 06:59:14.250 246 12691.15 108.05 54972.30 88888.00 2011-09-03 06:59:14.375 246 12691.17 108.05 54972.30 88888.00 2011-09-03 06:59:14.500 246 12691.17 108.03 54972.30 88888.00 2011-09-03 06:59:14.625 246 12691.17 108.03 54972.30 88888.00 2011-09-03 06:59:14.750 246 12691.17 108.05 54972.28 88888.00 2011-09-03 06:59:14.875 246 12691.20 108.03 54972.30 88888.00 2011-09-03 06:59:15.000 246 12691.17 108.03 54972.30 88888.00 2011-09-03 06:59:15.125 246 12691.08 108.00 54972.30 88888.00 2011-09-03 06:59:15.250 246 12691.12 108.00 54972.30 88888.00 2011-09-03 06:59:15.375 246 12691.20 108.03 54972.30 88888.00 2011-09-03 06:59:15.500 246 12691.20 108.00 54972.28 88888.00 2011-09-03 06:59:15.625 246 12691.17 108.00 54972.25 88888.00 2011-09-03 06:59:15.750 246 12691.20 108.03 54972.25 88888.00 2011-09-03 06:59:15.875 246 12691.23 108.03 54972.28 88888.00 2011-09-03 06:59:16.000 246 12691.23 108.08 54972.30 88888.00 2011-09-03 06:59:16.125 246 12691.17 108.05 54972.32 88888.00 2011-09-03 06:59:16.250 246 12691.15 108.00 54972.28 88888.00 2011-09-03 06:59:16.375 246 12691.17 108.00 54972.25 88888.00 2011-09-03 06:59:16.500 246 12691.17 108.00 54972.28 88888.00 2011-09-03 06:59:16.625 246 12691.20 108.03 54972.28 88888.00 2011-09-03 06:59:16.750 246 12691.15 108.03 54972.28 88888.00 2011-09-03 06:59:16.875 246 12691.17 108.03 54972.28 88888.00 2011-09-03 06:59:17.000 246 12691.20 108.03 54972.28 88888.00 2011-09-03 06:59:17.125 246 12691.20 108.00 54972.25 88888.00 2011-09-03 06:59:17.250 246 12691.15 108.03 54972.25 88888.00 2011-09-03 06:59:17.375 246 12691.23 108.03 54972.25 88888.00 2011-09-03 06:59:17.500 246 12691.25 108.05 54972.25 88888.00 2011-09-03 06:59:17.625 246 12691.23 108.03 54972.25 88888.00 2011-09-03 06:59:17.750 246 12691.25 108.05 54972.25 88888.00 2011-09-03 06:59:17.875 246 12691.27 108.03 54972.22 88888.00 2011-09-03 06:59:18.000 246 12691.25 108.00 54972.22 88888.00 2011-09-03 06:59:18.125 246 12691.20 108.05 54972.28 88888.00 2011-09-03 06:59:18.250 246 12691.17 108.03 54972.25 88888.00 2011-09-03 06:59:18.375 246 12691.23 108.08 54972.25 88888.00 2011-09-03 06:59:18.500 246 12691.27 108.08 54972.25 88888.00 2011-09-03 06:59:18.625 246 12691.27 108.05 54972.25 88888.00 2011-09-03 06:59:18.750 246 12691.25 108.05 54972.25 88888.00 2011-09-03 06:59:18.875 246 12691.23 108.03 54972.22 88888.00 2011-09-03 06:59:19.000 246 12691.23 108.00 54972.22 88888.00 2011-09-03 06:59:19.125 246 12691.23 108.03 54972.25 88888.00 2011-09-03 06:59:19.250 246 12691.23 108.00 54972.25 88888.00 2011-09-03 06:59:19.375 246 12691.23 108.03 54972.25 88888.00 2011-09-03 06:59:19.500 246 12691.23 108.00 54972.22 88888.00 2011-09-03 06:59:19.625 246 12691.25 108.03 54972.22 88888.00 2011-09-03 06:59:19.750 246 12691.23 108.03 54972.20 88888.00 2011-09-03 06:59:19.875 246 12691.23 108.03 54972.22 88888.00 2011-09-03 06:59:20.000 246 12691.27 108.05 54972.25 88888.00 2011-09-03 06:59:20.125 246 12691.30 108.05 54972.28 88888.00 2011-09-03 06:59:20.250 246 12691.23 108.08 54972.28 88888.00 2011-09-03 06:59:20.375 246 12691.17 108.03 54972.25 88888.00 2011-09-03 06:59:20.500 246 12691.15 108.03 54972.22 88888.00 2011-09-03 06:59:20.625 246 12691.20 108.03 54972.28 88888.00 2011-09-03 06:59:20.750 246 12691.23 108.03 54972.25 88888.00 2011-09-03 06:59:20.875 246 12691.27 108.05 54972.25 88888.00 2011-09-03 06:59:21.000 246 12691.30 108.05 54972.28 88888.00 2011-09-03 06:59:21.125 246 12691.27 108.05 54972.22 88888.00 2011-09-03 06:59:21.250 246 12691.25 108.05 54972.20 88888.00 2011-09-03 06:59:21.375 246 12691.30 108.05 54972.22 88888.00 2011-09-03 06:59:21.500 246 12691.30 108.05 54972.22 88888.00 2011-09-03 06:59:21.625 246 12691.30 108.05 54972.20 88888.00 2011-09-03 06:59:21.750 246 12691.30 108.05 54972.22 88888.00 2011-09-03 06:59:21.875 246 12691.33 108.08 54972.22 88888.00 2011-09-03 06:59:22.000 246 12691.27 108.05 54972.22 88888.00 2011-09-03 06:59:22.125 246 12691.25 108.05 54972.25 88888.00 2011-09-03 06:59:22.250 246 12691.25 108.05 54972.22 88888.00 2011-09-03 06:59:22.375 246 12691.25 108.08 54972.22 88888.00 2011-09-03 06:59:22.500 246 12691.27 108.03 54972.25 88888.00 2011-09-03 06:59:22.625 246 12691.27 108.03 54972.22 88888.00 2011-09-03 06:59:22.750 246 12691.27 108.05 54972.22 88888.00 2011-09-03 06:59:22.875 246 12691.30 108.05 54972.22 88888.00 2011-09-03 06:59:23.000 246 12691.27 108.03 54972.20 88888.00 2011-09-03 06:59:23.125 246 12691.25 108.05 54972.22 88888.00 2011-09-03 06:59:23.250 246 12691.23 108.00 54972.22 88888.00 2011-09-03 06:59:23.375 246 12691.20 108.05 54972.22 88888.00 2011-09-03 06:59:23.500 246 12691.20 108.08 54972.22 88888.00 2011-09-03 06:59:23.625 246 12691.23 108.05 54972.22 88888.00 2011-09-03 06:59:23.750 246 12691.25 108.05 54972.22 88888.00 2011-09-03 06:59:23.875 246 12691.25 108.05 54972.25 88888.00 2011-09-03 06:59:24.000 246 12691.25 108.05 54972.22 88888.00 2011-09-03 06:59:24.125 246 12691.25 108.10 54972.25 88888.00 2011-09-03 06:59:24.250 246 12691.27 108.08 54972.25 88888.00 2011-09-03 06:59:24.375 246 12691.25 108.08 54972.28 88888.00 2011-09-03 06:59:24.500 246 12691.17 108.05 54972.25 88888.00 2011-09-03 06:59:24.625 246 12691.15 108.05 54972.20 88888.00 2011-09-03 06:59:24.750 246 12691.17 108.03 54972.22 88888.00 2011-09-03 06:59:24.875 246 12691.20 108.03 54972.20 88888.00 2011-09-03 06:59:25.000 246 12691.23 108.05 54972.20 88888.00 2011-09-03 06:59:25.125 246 12691.27 108.08 54972.20 88888.00 2011-09-03 06:59:25.250 246 12691.27 108.05 54972.20 88888.00 2011-09-03 06:59:25.375 246 12691.27 108.08 54972.20 88888.00 2011-09-03 06:59:25.500 246 12691.27 108.08 54972.20 88888.00 2011-09-03 06:59:25.625 246 12691.27 108.10 54972.20 88888.00 2011-09-03 06:59:25.750 246 12691.30 108.10 54972.22 88888.00 2011-09-03 06:59:25.875 246 12691.30 108.10 54972.20 88888.00 2011-09-03 06:59:26.000 246 12691.35 108.10 54972.22 88888.00 2011-09-03 06:59:26.125 246 12691.33 108.10 54972.22 88888.00 2011-09-03 06:59:26.250 246 12691.25 108.08 54972.25 88888.00 2011-09-03 06:59:26.375 246 12691.27 108.08 54972.22 88888.00 2011-09-03 06:59:26.500 246 12691.33 108.08 54972.22 88888.00 2011-09-03 06:59:26.625 246 12691.27 108.08 54972.22 88888.00 2011-09-03 06:59:26.750 246 12691.27 108.08 54972.20 88888.00 2011-09-03 06:59:26.875 246 12691.30 108.05 54972.20 88888.00 2011-09-03 06:59:27.000 246 12691.27 108.08 54972.20 88888.00 2011-09-03 06:59:27.125 246 12691.25 108.10 54972.22 88888.00 2011-09-03 06:59:27.250 246 12691.30 108.12 54972.22 88888.00 2011-09-03 06:59:27.375 246 12691.35 108.12 54972.20 88888.00 2011-09-03 06:59:27.500 246 12691.38 108.08 54972.25 88888.00 2011-09-03 06:59:27.625 246 12691.42 108.10 54972.22 88888.00 2011-09-03 06:59:27.750 246 12691.42 108.10 54972.20 88888.00 2011-09-03 06:59:27.875 246 12691.42 108.10 54972.18 88888.00 2011-09-03 06:59:28.000 246 12691.35 108.10 54972.15 88888.00 2011-09-03 06:59:28.125 246 12691.27 108.10 54972.18 88888.00 2011-09-03 06:59:28.250 246 12691.25 108.08 54972.18 88888.00 2011-09-03 06:59:28.375 246 12691.27 108.10 54972.18 88888.00 2011-09-03 06:59:28.500 246 12691.30 108.12 54972.18 88888.00 2011-09-03 06:59:28.625 246 12691.38 108.10 54972.18 88888.00 2011-09-03 06:59:28.750 246 12691.42 108.15 54972.18 88888.00 2011-09-03 06:59:28.875 246 12691.40 108.15 54972.18 88888.00 2011-09-03 06:59:29.000 246 12691.42 108.15 54972.18 88888.00 2011-09-03 06:59:29.125 246 12691.45 108.15 54972.20 88888.00 2011-09-03 06:59:29.250 246 12691.33 108.12 54972.15 88888.00 2011-09-03 06:59:29.375 246 12691.35 108.17 54972.15 88888.00 2011-09-03 06:59:29.500 246 12691.40 108.17 54972.20 88888.00 2011-09-03 06:59:29.625 246 12691.45 108.15 54972.22 88888.00 2011-09-03 06:59:29.750 246 12691.45 108.15 54972.20 88888.00 2011-09-03 06:59:29.875 246 12691.42 108.15 54972.18 88888.00 2011-09-03 06:59:30.000 246 12691.48 108.15 54972.18 88888.00 2011-09-03 06:59:30.125 246 12691.48 108.12 54972.18 88888.00 2011-09-03 06:59:30.250 246 12691.40 108.12 54972.18 88888.00 2011-09-03 06:59:30.375 246 12691.40 108.17 54972.15 88888.00 2011-09-03 06:59:30.500 246 12691.42 108.17 54972.18 88888.00 2011-09-03 06:59:30.625 246 12691.48 108.17 54972.18 88888.00 2011-09-03 06:59:30.750 246 12691.48 108.20 54972.18 88888.00 2011-09-03 06:59:30.875 246 12691.42 108.20 54972.18 88888.00 2011-09-03 06:59:31.000 246 12691.40 108.12 54972.15 88888.00 2011-09-03 06:59:31.125 246 12691.42 108.10 54972.18 88888.00 2011-09-03 06:59:31.250 246 12691.40 108.15 54972.20 88888.00 2011-09-03 06:59:31.375 246 12691.42 108.17 54972.20 88888.00 2011-09-03 06:59:31.500 246 12691.45 108.15 54972.15 88888.00 2011-09-03 06:59:31.625 246 12691.50 108.12 54972.12 88888.00 2011-09-03 06:59:31.750 246 12691.45 108.15 54972.15 88888.00 2011-09-03 06:59:31.875 246 12691.40 108.15 54972.15 88888.00 2011-09-03 06:59:32.000 246 12691.40 108.15 54972.15 88888.00 2011-09-03 06:59:32.125 246 12691.45 108.15 54972.18 88888.00 2011-09-03 06:59:32.250 246 12691.45 108.12 54972.15 88888.00 2011-09-03 06:59:32.375 246 12691.45 108.15 54972.12 88888.00 2011-09-03 06:59:32.500 246 12691.42 108.17 54972.12 88888.00 2011-09-03 06:59:32.625 246 12691.38 108.15 54972.15 88888.00 2011-09-03 06:59:32.750 246 12691.40 108.20 54972.18 88888.00 2011-09-03 06:59:32.875 246 12691.42 108.25 54972.18 88888.00 2011-09-03 06:59:33.000 246 12691.42 108.20 54972.15 88888.00 2011-09-03 06:59:33.125 246 12691.45 108.20 54972.18 88888.00 2011-09-03 06:59:33.250 246 12691.45 108.17 54972.18 88888.00 2011-09-03 06:59:33.375 246 12691.50 108.17 54972.18 88888.00 2011-09-03 06:59:33.500 246 12691.52 108.17 54972.15 88888.00 2011-09-03 06:59:33.625 246 12691.48 108.20 54972.15 88888.00 2011-09-03 06:59:33.750 246 12691.50 108.20 54972.18 88888.00 2011-09-03 06:59:33.875 246 12691.48 108.17 54972.12 88888.00 2011-09-03 06:59:34.000 246 12691.50 108.15 54972.12 88888.00 2011-09-03 06:59:34.125 246 12691.50 108.17 54972.15 88888.00 2011-09-03 06:59:34.250 246 12691.45 108.15 54972.15 88888.00 2011-09-03 06:59:34.375 246 12691.42 108.17 54972.15 88888.00 2011-09-03 06:59:34.500 246 12691.52 108.17 54972.12 88888.00 2011-09-03 06:59:34.625 246 12691.58 108.17 54972.15 88888.00 2011-09-03 06:59:34.750 246 12691.58 108.15 54972.12 88888.00 2011-09-03 06:59:34.875 246 12691.52 108.17 54972.15 88888.00 2011-09-03 06:59:35.000 246 12691.48 108.17 54972.15 88888.00 2011-09-03 06:59:35.125 246 12691.50 108.17 54972.18 88888.00 2011-09-03 06:59:35.250 246 12691.52 108.17 54972.18 88888.00 2011-09-03 06:59:35.375 246 12691.55 108.17 54972.18 88888.00 2011-09-03 06:59:35.500 246 12691.48 108.20 54972.15 88888.00 2011-09-03 06:59:35.625 246 12691.48 108.22 54972.18 88888.00 2011-09-03 06:59:35.750 246 12691.50 108.20 54972.18 88888.00 2011-09-03 06:59:35.875 246 12691.58 108.17 54972.18 88888.00 2011-09-03 06:59:36.000 246 12691.58 108.20 54972.15 88888.00 2011-09-03 06:59:36.125 246 12691.50 108.22 54972.15 88888.00 2011-09-03 06:59:36.250 246 12691.45 108.20 54972.15 88888.00 2011-09-03 06:59:36.375 246 12691.50 108.22 54972.18 88888.00 2011-09-03 06:59:36.500 246 12691.55 108.25 54972.18 88888.00 2011-09-03 06:59:36.625 246 12691.55 108.20 54972.15 88888.00 2011-09-03 06:59:36.750 246 12691.52 108.17 54972.15 88888.00 2011-09-03 06:59:36.875 246 12691.52 108.17 54972.15 88888.00 2011-09-03 06:59:37.000 246 12691.55 108.20 54972.12 88888.00 2011-09-03 06:59:37.125 246 12691.50 108.20 54972.12 88888.00 2011-09-03 06:59:37.250 246 12691.52 108.20 54972.12 88888.00 2011-09-03 06:59:37.375 246 12691.55 108.22 54972.12 88888.00 2011-09-03 06:59:37.500 246 12691.50 108.20 54972.12 88888.00 2011-09-03 06:59:37.625 246 12691.52 108.20 54972.12 88888.00 2011-09-03 06:59:37.750 246 12691.60 108.20 54972.12 88888.00 2011-09-03 06:59:37.875 246 12691.60 108.22 54972.12 88888.00 2011-09-03 06:59:38.000 246 12691.55 108.22 54972.12 88888.00 2011-09-03 06:59:38.125 246 12691.55 108.25 54972.12 88888.00 2011-09-03 06:59:38.250 246 12691.55 108.20 54972.12 88888.00 2011-09-03 06:59:38.375 246 12691.60 108.20 54972.07 88888.00 2011-09-03 06:59:38.500 246 12691.62 108.22 54972.10 88888.00 2011-09-03 06:59:38.625 246 12691.60 108.22 54972.10 88888.00 2011-09-03 06:59:38.750 246 12691.65 108.20 54972.12 88888.00 2011-09-03 06:59:38.875 246 12691.70 108.22 54972.10 88888.00 2011-09-03 06:59:39.000 246 12691.62 108.25 54972.10 88888.00 2011-09-03 06:59:39.125 246 12691.65 108.25 54972.12 88888.00 2011-09-03 06:59:39.250 246 12691.67 108.22 54972.15 88888.00 2011-09-03 06:59:39.375 246 12691.65 108.22 54972.18 88888.00 2011-09-03 06:59:39.500 246 12691.62 108.22 54972.15 88888.00 2011-09-03 06:59:39.625 246 12691.65 108.20 54972.15 88888.00 2011-09-03 06:59:39.750 246 12691.62 108.17 54972.12 88888.00 2011-09-03 06:59:39.875 246 12691.62 108.17 54972.12 88888.00 2011-09-03 06:59:40.000 246 12691.55 108.20 54972.15 88888.00 2011-09-03 06:59:40.125 246 12691.62 108.22 54972.15 88888.00 2011-09-03 06:59:40.250 246 12691.73 108.20 54972.12 88888.00 2011-09-03 06:59:40.375 246 12691.70 108.22 54972.10 88888.00 2011-09-03 06:59:40.500 246 12691.60 108.22 54972.12 88888.00 2011-09-03 06:59:40.625 246 12691.58 108.22 54972.12 88888.00 2011-09-03 06:59:40.750 246 12691.58 108.17 54972.15 88888.00 2011-09-03 06:59:40.875 246 12691.62 108.20 54972.12 88888.00 2011-09-03 06:59:41.000 246 12691.62 108.25 54972.12 88888.00 2011-09-03 06:59:41.125 246 12691.65 108.28 54972.10 88888.00 2011-09-03 06:59:41.250 246 12691.65 108.20 54972.10 88888.00 2011-09-03 06:59:41.375 246 12691.70 108.20 54972.12 88888.00 2011-09-03 06:59:41.500 246 12691.70 108.25 54972.12 88888.00 2011-09-03 06:59:41.625 246 12691.70 108.22 54972.15 88888.00 2011-09-03 06:59:41.750 246 12691.70 108.28 54972.12 88888.00 2011-09-03 06:59:41.875 246 12691.67 108.28 54972.15 88888.00 2011-09-03 06:59:42.000 246 12691.70 108.25 54972.12 88888.00 2011-09-03 06:59:42.125 246 12691.70 108.20 54972.12 88888.00 2011-09-03 06:59:42.250 246 12691.67 108.25 54972.12 88888.00 2011-09-03 06:59:42.375 246 12691.70 108.25 54972.15 88888.00 2011-09-03 06:59:42.500 246 12691.70 108.25 54972.12 88888.00 2011-09-03 06:59:42.625 246 12691.70 108.22 54972.12 88888.00 2011-09-03 06:59:42.750 246 12691.75 108.25 54972.10 88888.00 2011-09-03 06:59:42.875 246 12691.65 108.25 54972.12 88888.00 2011-09-03 06:59:43.000 246 12691.62 108.28 54972.12 88888.00 2011-09-03 06:59:43.125 246 12691.67 108.28 54972.12 88888.00 2011-09-03 06:59:43.250 246 12691.67 108.28 54972.10 88888.00 2011-09-03 06:59:43.375 246 12691.73 108.28 54972.12 88888.00 2011-09-03 06:59:43.500 246 12691.70 108.25 54972.10 88888.00 2011-09-03 06:59:43.625 246 12691.70 108.28 54972.10 88888.00 2011-09-03 06:59:43.750 246 12691.62 108.22 54972.10 88888.00 2011-09-03 06:59:43.875 246 12691.60 108.22 54972.07 88888.00 2011-09-03 06:59:44.000 246 12691.70 108.20 54972.07 88888.00 2011-09-03 06:59:44.125 246 12691.73 108.22 54972.10 88888.00 2011-09-03 06:59:44.250 246 12691.73 108.25 54972.07 88888.00 2011-09-03 06:59:44.375 246 12691.77 108.25 54972.05 88888.00 2011-09-03 06:59:44.500 246 12691.75 108.22 54972.05 88888.00 2011-09-03 06:59:44.625 246 12691.75 108.25 54972.10 88888.00 2011-09-03 06:59:44.750 246 12691.77 108.25 54972.12 88888.00 2011-09-03 06:59:44.875 246 12691.80 108.25 54972.07 88888.00 2011-09-03 06:59:45.000 246 12691.80 108.28 54972.07 88888.00 2011-09-03 06:59:45.125 246 12691.77 108.28 54972.10 88888.00 2011-09-03 06:59:45.250 246 12691.77 108.30 54972.10 88888.00 2011-09-03 06:59:45.375 246 12691.83 108.33 54972.10 88888.00 2011-09-03 06:59:45.500 246 12691.88 108.30 54972.07 88888.00 2011-09-03 06:59:45.625 246 12691.85 108.30 54972.07 88888.00 2011-09-03 06:59:45.750 246 12691.77 108.30 54972.07 88888.00 2011-09-03 06:59:45.875 246 12691.73 108.28 54972.05 88888.00 2011-09-03 06:59:46.000 246 12691.75 108.30 54972.05 88888.00 2011-09-03 06:59:46.125 246 12691.85 108.30 54972.10 88888.00 2011-09-03 06:59:46.250 246 12691.85 108.28 54972.07 88888.00 2011-09-03 06:59:46.375 246 12691.85 108.28 54972.07 88888.00 2011-09-03 06:59:46.500 246 12691.88 108.30 54972.07 88888.00 2011-09-03 06:59:46.625 246 12691.90 108.25 54972.03 88888.00 2011-09-03 06:59:46.750 246 12691.88 108.28 54972.03 88888.00 2011-09-03 06:59:46.875 246 12691.88 108.30 54972.07 88888.00 2011-09-03 06:59:47.000 246 12691.83 108.30 54972.05 88888.00 2011-09-03 06:59:47.125 246 12691.80 108.30 54972.05 88888.00 2011-09-03 06:59:47.250 246 12691.77 108.28 54972.07 88888.00 2011-09-03 06:59:47.375 246 12691.83 108.28 54972.05 88888.00 2011-09-03 06:59:47.500 246 12691.80 108.30 54972.07 88888.00 2011-09-03 06:59:47.625 246 12691.80 108.28 54972.07 88888.00 2011-09-03 06:59:47.750 246 12691.80 108.25 54972.10 88888.00 2011-09-03 06:59:47.875 246 12691.83 108.25 54972.10 88888.00 2011-09-03 06:59:48.000 246 12691.85 108.25 54972.07 88888.00 2011-09-03 06:59:48.125 246 12691.83 108.25 54972.05 88888.00 2011-09-03 06:59:48.250 246 12691.77 108.25 54972.05 88888.00 2011-09-03 06:59:48.375 246 12691.77 108.28 54972.05 88888.00 2011-09-03 06:59:48.500 246 12691.85 108.30 54972.05 88888.00 2011-09-03 06:59:48.625 246 12691.90 108.28 54972.07 88888.00 2011-09-03 06:59:48.750 246 12691.88 108.30 54972.07 88888.00 2011-09-03 06:59:48.875 246 12691.83 108.30 54972.07 88888.00 2011-09-03 06:59:49.000 246 12691.85 108.30 54972.07 88888.00 2011-09-03 06:59:49.125 246 12691.85 108.30 54972.07 88888.00 2011-09-03 06:59:49.250 246 12691.88 108.28 54972.05 88888.00 2011-09-03 06:59:49.375 246 12691.92 108.30 54972.05 88888.00 2011-09-03 06:59:49.500 246 12691.95 108.30 54972.03 88888.00 2011-09-03 06:59:49.625 246 12691.95 108.33 54972.05 88888.00 2011-09-03 06:59:49.750 246 12691.92 108.30 54972.05 88888.00 2011-09-03 06:59:49.875 246 12691.90 108.33 54972.05 88888.00 2011-09-03 06:59:50.000 246 12691.85 108.33 54972.05 88888.00 2011-09-03 06:59:50.125 246 12691.92 108.33 54972.05 88888.00 2011-09-03 06:59:50.250 246 12691.90 108.33 54972.05 88888.00 2011-09-03 06:59:50.375 246 12691.90 108.35 54972.05 88888.00 2011-09-03 06:59:50.500 246 12691.90 108.33 54972.05 88888.00 2011-09-03 06:59:50.625 246 12691.90 108.30 54972.05 88888.00 2011-09-03 06:59:50.750 246 12691.88 108.35 54972.07 88888.00 2011-09-03 06:59:50.875 246 12691.95 108.35 54972.07 88888.00 2011-09-03 06:59:51.000 246 12691.98 108.33 54972.05 88888.00 2011-09-03 06:59:51.125 246 12691.95 108.28 54972.03 88888.00 2011-09-03 06:59:51.250 246 12691.92 108.28 54972.05 88888.00 2011-09-03 06:59:51.375 246 12691.95 108.35 54972.05 88888.00 2011-09-03 06:59:51.500 246 12691.95 108.35 54972.05 88888.00 2011-09-03 06:59:51.625 246 12691.95 108.30 54972.03 88888.00 2011-09-03 06:59:51.750 246 12691.92 108.28 54972.03 88888.00 2011-09-03 06:59:51.875 246 12691.92 108.30 54972.03 88888.00 2011-09-03 06:59:52.000 246 12691.90 108.30 54972.00 88888.00 2011-09-03 06:59:52.125 246 12691.92 108.30 54972.03 88888.00 2011-09-03 06:59:52.250 246 12691.92 108.25 54972.03 88888.00 2011-09-03 06:59:52.375 246 12691.92 108.25 54972.03 88888.00 2011-09-03 06:59:52.500 246 12691.92 108.28 54972.00 88888.00 2011-09-03 06:59:52.625 246 12691.90 108.30 54972.00 88888.00 2011-09-03 06:59:52.750 246 12691.90 108.30 54972.03 88888.00 2011-09-03 06:59:52.875 246 12691.88 108.30 54972.03 88888.00 2011-09-03 06:59:53.000 246 12691.95 108.33 54972.03 88888.00 2011-09-03 06:59:53.125 246 12691.95 108.38 54972.03 88888.00 2011-09-03 06:59:53.250 246 12691.92 108.35 54972.05 88888.00 2011-09-03 06:59:53.375 246 12691.98 108.38 54972.05 88888.00 2011-09-03 06:59:53.500 246 12691.98 108.35 54972.05 88888.00 2011-09-03 06:59:53.625 246 12691.92 108.33 54972.05 88888.00 2011-09-03 06:59:53.750 246 12691.90 108.35 54972.05 88888.00 2011-09-03 06:59:53.875 246 12691.92 108.33 54972.05 88888.00 2011-09-03 06:59:54.000 246 12691.90 108.35 54972.05 88888.00 2011-09-03 06:59:54.125 246 12691.90 108.35 54972.05 88888.00 2011-09-03 06:59:54.250 246 12691.88 108.30 54972.03 88888.00 2011-09-03 06:59:54.375 246 12691.90 108.33 54972.03 88888.00 2011-09-03 06:59:54.500 246 12691.95 108.35 54972.03 88888.00 2011-09-03 06:59:54.625 246 12691.98 108.38 54972.03 88888.00 2011-09-03 06:59:54.750 246 12691.98 108.35 54972.00 88888.00 2011-09-03 06:59:54.875 246 12691.95 108.35 54972.03 88888.00 2011-09-03 06:59:55.000 246 12691.90 108.35 54972.00 88888.00 2011-09-03 06:59:55.125 246 12691.85 108.35 54972.03 88888.00 2011-09-03 06:59:55.250 246 12691.83 108.33 54972.03 88888.00 2011-09-03 06:59:55.375 246 12691.90 108.35 54972.03 88888.00 2011-09-03 06:59:55.500 246 12691.92 108.38 54972.03 88888.00 2011-09-03 06:59:55.625 246 12691.88 108.35 54972.03 88888.00 2011-09-03 06:59:55.750 246 12691.83 108.38 54972.00 88888.00 2011-09-03 06:59:55.875 246 12691.88 108.35 54972.00 88888.00 2011-09-03 06:59:56.000 246 12691.92 108.35 54972.00 88888.00 2011-09-03 06:59:56.125 246 12691.90 108.33 54972.00 88888.00 2011-09-03 06:59:56.250 246 12691.90 108.33 54972.03 88888.00 2011-09-03 06:59:56.375 246 12691.95 108.35 54972.00 88888.00 2011-09-03 06:59:56.500 246 12692.02 108.33 54971.97 88888.00 2011-09-03 06:59:56.625 246 12692.05 108.38 54972.00 88888.00 2011-09-03 06:59:56.750 246 12692.05 108.35 54972.00 88888.00 2011-09-03 06:59:56.875 246 12692.00 108.38 54972.03 88888.00 2011-09-03 06:59:57.000 246 12692.00 108.38 54972.00 88888.00 2011-09-03 06:59:57.125 246 12692.05 108.35 54972.00 88888.00 2011-09-03 06:59:57.250 246 12692.05 108.40 54972.03 88888.00 2011-09-03 06:59:57.375 246 12692.08 108.40 54972.00 88888.00 2011-09-03 06:59:57.500 246 12692.00 108.35 54971.97 88888.00 2011-09-03 06:59:57.625 246 12692.00 108.35 54972.00 88888.00 2011-09-03 06:59:57.750 246 12692.05 108.30 54971.97 88888.00 2011-09-03 06:59:57.875 246 12692.02 108.35 54972.00 88888.00 2011-09-03 06:59:58.000 246 12691.98 108.38 54972.00 88888.00 2011-09-03 06:59:58.125 246 12691.90 108.35 54972.00 88888.00 2011-09-03 06:59:58.250 246 12691.90 108.35 54972.00 88888.00 2011-09-03 06:59:58.375 246 12691.98 108.38 54971.97 88888.00 2011-09-03 06:59:58.500 246 12691.98 108.38 54971.97 88888.00 2011-09-03 06:59:58.625 246 12691.98 108.40 54971.97 88888.00 2011-09-03 06:59:58.750 246 12692.02 108.38 54971.97 88888.00 2011-09-03 06:59:58.875 246 12692.05 108.38 54971.97 88888.00 2011-09-03 06:59:59.000 246 12692.05 108.40 54971.95 88888.00 2011-09-03 06:59:59.125 246 12692.00 108.38 54971.97 88888.00 2011-09-03 06:59:59.250 246 12692.00 108.35 54971.97 88888.00 2011-09-03 06:59:59.375 246 12692.00 108.38 54971.95 88888.00 2011-09-03 06:59:59.500 246 12692.08 108.38 54971.97 88888.00 2011-09-03 06:59:59.625 246 12692.02 108.40 54971.97 88888.00 2011-09-03 06:59:59.750 246 12692.05 108.40 54971.97 88888.00 2011-09-03 06:59:59.875 246 12692.08 108.40 54971.97 88888.00 2011-09-03 07:00:00.000 246 12692.08 108.40 54971.95 88888.00 2011-09-03 07:00:00.125 246 12692.08 108.40 54971.97 88888.00 2011-09-03 07:00:00.250 246 12692.02 108.38 54971.97 88888.00 2011-09-03 07:00:00.375 246 12692.00 108.35 54971.95 88888.00 2011-09-03 07:00:00.500 246 12691.95 108.40 54971.97 88888.00 2011-09-03 07:00:00.625 246 12691.98 108.38 54971.97 88888.00 2011-09-03 07:00:00.750 246 12691.98 108.42 54972.00 88888.00 2011-09-03 07:00:00.875 246 12692.02 108.42 54971.97 88888.00 2011-09-03 07:00:01.000 246 12692.02 108.40 54971.95 88888.00 2011-09-03 07:00:01.125 246 12692.00 108.42 54971.97 88888.00 2011-09-03 07:00:01.250 246 12692.02 108.40 54971.97 88888.00 2011-09-03 07:00:01.375 246 12692.05 108.42 54971.97 88888.00 2011-09-03 07:00:01.500 246 12692.02 108.40 54971.97 88888.00 2011-09-03 07:00:01.625 246 12692.00 108.38 54971.93 88888.00 2011-09-03 07:00:01.750 246 12692.02 108.42 54971.95 88888.00 2011-09-03 07:00:01.875 246 12692.05 108.45 54971.95 88888.00 2011-09-03 07:00:02.000 246 12692.08 108.45 54971.95 88888.00 2011-09-03 07:00:02.125 246 12692.08 108.45 54971.95 88888.00 2011-09-03 07:00:02.250 246 12692.08 108.45 54972.00 88888.00 2011-09-03 07:00:02.375 246 12692.10 108.47 54971.97 88888.00 2011-09-03 07:00:02.500 246 12692.08 108.42 54971.95 88888.00 2011-09-03 07:00:02.625 246 12692.10 108.42 54971.97 88888.00 2011-09-03 07:00:02.750 246 12692.10 108.45 54971.97 88888.00 2011-09-03 07:00:02.875 246 12692.02 108.42 54971.97 88888.00 2011-09-03 07:00:03.000 246 12692.02 108.42 54971.95 88888.00 2011-09-03 07:00:03.125 246 12692.05 108.47 54971.95 88888.00 2011-09-03 07:00:03.250 246 12692.10 108.45 54971.97 88888.00 2011-09-03 07:00:03.375 246 12692.10 108.42 54971.95 88888.00 2011-09-03 07:00:03.500 246 12692.10 108.42 54971.97 88888.00 2011-09-03 07:00:03.625 246 12692.10 108.42 54971.97 88888.00 2011-09-03 07:00:03.750 246 12692.08 108.40 54971.95 88888.00 2011-09-03 07:00:03.875 246 12692.02 108.38 54971.93 88888.00 2011-09-03 07:00:04.000 246 12692.12 108.42 54971.95 88888.00 2011-09-03 07:00:04.125 246 12692.12 108.42 54971.95 88888.00 2011-09-03 07:00:04.250 246 12692.08 108.42 54971.95 88888.00 2011-09-03 07:00:04.375 246 12692.08 108.45 54971.93 88888.00 2011-09-03 07:00:04.500 246 12692.08 108.45 54971.95 88888.00 2011-09-03 07:00:04.625 246 12692.12 108.47 54971.95 88888.00 2011-09-03 07:00:04.750 246 12692.15 108.50 54971.93 88888.00 2011-09-03 07:00:04.875 246 12692.12 108.47 54971.90 88888.00 2011-09-03 07:00:05.000 246 12692.08 108.45 54971.93 88888.00 2011-09-03 07:00:05.125 246 12692.08 108.45 54971.95 88888.00 2011-09-03 07:00:05.250 246 12692.08 108.47 54971.95 88888.00 2011-09-03 07:00:05.375 246 12692.10 108.50 54971.93 88888.00 2011-09-03 07:00:05.500 246 12692.10 108.47 54971.93 88888.00 2011-09-03 07:00:05.625 246 12692.10 108.50 54971.95 88888.00 2011-09-03 07:00:05.750 246 12692.12 108.50 54971.93 88888.00 2011-09-03 07:00:05.875 246 12692.12 108.47 54971.93 88888.00 2011-09-03 07:00:06.000 246 12692.12 108.45 54971.93 88888.00 2011-09-03 07:00:06.125 246 12692.08 108.45 54971.93 88888.00 2011-09-03 07:00:06.250 246 12692.05 108.42 54971.95 88888.00 2011-09-03 07:00:06.375 246 12692.08 108.42 54971.93 88888.00 2011-09-03 07:00:06.500 246 12692.12 108.45 54971.95 88888.00 2011-09-03 07:00:06.625 246 12692.12 108.45 54971.95 88888.00 2011-09-03 07:00:06.750 246 12692.08 108.47 54971.95 88888.00 2011-09-03 07:00:06.875 246 12692.12 108.47 54971.93 88888.00 2011-09-03 07:00:07.000 246 12692.10 108.47 54971.93 88888.00 2011-09-03 07:00:07.125 246 12692.08 108.47 54971.93 88888.00 2011-09-03 07:00:07.250 246 12692.05 108.50 54971.93 88888.00 2011-09-03 07:00:07.375 246 12692.05 108.50 54971.90 88888.00 2011-09-03 07:00:07.500 246 12692.05 108.50 54971.90 88888.00 2011-09-03 07:00:07.625 246 12692.02 108.45 54971.93 88888.00 2011-09-03 07:00:07.750 246 12692.05 108.50 54971.93 88888.00 2011-09-03 07:00:07.875 246 12692.08 108.47 54971.93 88888.00 2011-09-03 07:00:08.000 246 12692.05 108.47 54971.93 88888.00 2011-09-03 07:00:08.125 246 12692.10 108.50 54971.95 88888.00 2011-09-03 07:00:08.250 246 12692.15 108.47 54971.95 88888.00 2011-09-03 07:00:08.375 246 12692.15 108.47 54971.93 88888.00 2011-09-03 07:00:08.500 246 12692.10 108.45 54971.93 88888.00 2011-09-03 07:00:08.625 246 12692.12 108.50 54971.93 88888.00 2011-09-03 07:00:08.750 246 12692.17 108.50 54971.95 88888.00 2011-09-03 07:00:08.875 246 12692.15 108.53 54971.95 88888.00 2011-09-03 07:00:09.000 246 12692.17 108.50 54971.93 88888.00 2011-09-03 07:00:09.125 246 12692.20 108.47 54971.93 88888.00 2011-09-03 07:00:09.250 246 12692.20 108.47 54971.93 88888.00 2011-09-03 07:00:09.375 246 12692.20 108.50 54971.95 88888.00 2011-09-03 07:00:09.500 246 12692.15 108.53 54971.95 88888.00 2011-09-03 07:00:09.625 246 12692.15 108.53 54971.95 88888.00 2011-09-03 07:00:09.750 246 12692.20 108.55 54971.95 88888.00 2011-09-03 07:00:09.875 246 12692.23 108.55 54971.93 88888.00 2011-09-03 07:00:10.000 246 12692.17 108.55 54971.93 88888.00 2011-09-03 07:00:10.125 246 12692.17 108.53 54971.93 88888.00 2011-09-03 07:00:10.250 246 12692.17 108.50 54971.93 88888.00 2011-09-03 07:00:10.375 246 12692.17 108.55 54971.93 88888.00 2011-09-03 07:00:10.500 246 12692.20 108.50 54971.95 88888.00 2011-09-03 07:00:10.625 246 12692.15 108.53 54971.93 88888.00 2011-09-03 07:00:10.750 246 12692.12 108.53 54971.93 88888.00 2011-09-03 07:00:10.875 246 12692.10 108.50 54971.93 88888.00 2011-09-03 07:00:11.000 246 12692.17 108.53 54971.93 88888.00 2011-09-03 07:00:11.125 246 12692.25 108.55 54971.93 88888.00 2011-09-03 07:00:11.250 246 12692.25 108.55 54971.95 88888.00 2011-09-03 07:00:11.375 246 12692.23 108.58 54971.93 88888.00 2011-09-03 07:00:11.500 246 12692.20 108.55 54971.90 88888.00 2011-09-03 07:00:11.625 246 12692.15 108.53 54971.93 88888.00 2011-09-03 07:00:11.750 246 12692.12 108.55 54971.93 88888.00 2011-09-03 07:00:11.875 246 12692.15 108.53 54971.90 88888.00 2011-09-03 07:00:12.000 246 12692.23 108.50 54971.88 88888.00 2011-09-03 07:00:12.125 246 12692.23 108.53 54971.90 88888.00 2011-09-03 07:00:12.250 246 12692.17 108.53 54971.90 88888.00 2011-09-03 07:00:12.375 246 12692.15 108.55 54971.90 88888.00 2011-09-03 07:00:12.500 246 12692.15 108.58 54971.90 88888.00 2011-09-03 07:00:12.625 246 12692.20 108.58 54971.93 88888.00 2011-09-03 07:00:12.750 246 12692.23 108.55 54971.93 88888.00 2011-09-03 07:00:12.875 246 12692.20 108.55 54971.93 88888.00 2011-09-03 07:00:13.000 246 12692.27 108.58 54971.90 88888.00 2011-09-03 07:00:13.125 246 12692.30 108.60 54971.93 88888.00 2011-09-03 07:00:13.250 246 12692.20 108.55 54971.93 88888.00 2011-09-03 07:00:13.375 246 12692.12 108.55 54971.90 88888.00 2011-09-03 07:00:13.500 246 12692.15 108.58 54971.90 88888.00 2011-09-03 07:00:13.625 246 12692.25 108.60 54971.93 88888.00 2011-09-03 07:00:13.750 246 12692.30 108.58 54971.90 88888.00 2011-09-03 07:00:13.875 246 12692.30 108.58 54971.90 88888.00 2011-09-03 07:00:14.000 246 12692.33 108.62 54971.88 88888.00 2011-09-03 07:00:14.125 246 12692.30 108.60 54971.90 88888.00 2011-09-03 07:00:14.250 246 12692.25 108.58 54971.88 88888.00 2011-09-03 07:00:14.375 246 12692.20 108.60 54971.88 88888.00 2011-09-03 07:00:14.500 246 12692.25 108.60 54971.90 88888.00 2011-09-03 07:00:14.625 246 12692.25 108.60 54971.90 88888.00 2011-09-03 07:00:14.750 246 12692.23 108.55 54971.90 88888.00 2011-09-03 07:00:14.875 246 12692.23 108.53 54971.88 88888.00 2011-09-03 07:00:15.000 246 12692.27 108.58 54971.88 88888.00 2011-09-03 07:00:15.125 246 12692.25 108.60 54971.88 88888.00 2011-09-03 07:00:15.250 246 12692.23 108.58 54971.85 88888.00 2011-09-03 07:00:15.375 246 12692.23 108.58 54971.85 88888.00 2011-09-03 07:00:15.500 246 12692.23 108.62 54971.85 88888.00 2011-09-03 07:00:15.625 246 12692.27 108.60 54971.82 88888.00 2011-09-03 07:00:15.750 246 12692.30 108.62 54971.82 88888.00 2011-09-03 07:00:15.875 246 12692.33 108.62 54971.82 88888.00 2011-09-03 07:00:16.000 246 12692.33 108.62 54971.85 88888.00 2011-09-03 07:00:16.125 246 12692.35 108.58 54971.88 88888.00 2011-09-03 07:00:16.250 246 12692.30 108.58 54971.85 88888.00 2011-09-03 07:00:16.375 246 12692.30 108.60 54971.85 88888.00 2011-09-03 07:00:16.500 246 12692.27 108.60 54971.85 88888.00 2011-09-03 07:00:16.625 246 12692.27 108.62 54971.88 88888.00 2011-09-03 07:00:16.750 246 12692.30 108.60 54971.85 88888.00 2011-09-03 07:00:16.875 246 12692.27 108.62 54971.82 88888.00 2011-09-03 07:00:17.000 246 12692.33 108.60 54971.82 88888.00 2011-09-03 07:00:17.125 246 12692.30 108.62 54971.85 88888.00 2011-09-03 07:00:17.250 246 12692.25 108.62 54971.88 88888.00 2011-09-03 07:00:17.375 246 12692.25 108.65 54971.88 88888.00 2011-09-03 07:00:17.500 246 12692.25 108.62 54971.82 88888.00 2011-09-03 07:00:17.625 246 12692.23 108.60 54971.82 88888.00 2011-09-03 07:00:17.750 246 12692.23 108.62 54971.80 88888.00 2011-09-03 07:00:17.875 246 12692.20 108.62 54971.82 88888.00 2011-09-03 07:00:18.000 246 12692.23 108.65 54971.82 88888.00 2011-09-03 07:00:18.125 246 12692.25 108.67 54971.82 88888.00 2011-09-03 07:00:18.250 246 12692.23 108.65 54971.80 88888.00 2011-09-03 07:00:18.375 246 12692.27 108.65 54971.80 88888.00 2011-09-03 07:00:18.500 246 12692.27 108.67 54971.80 88888.00 2011-09-03 07:00:18.625 246 12692.30 108.65 54971.82 88888.00 2011-09-03 07:00:18.750 246 12692.33 108.62 54971.82 88888.00 2011-09-03 07:00:18.875 246 12692.33 108.65 54971.80 88888.00 2011-09-03 07:00:19.000 246 12692.27 108.65 54971.80 88888.00 2011-09-03 07:00:19.125 246 12692.25 108.67 54971.82 88888.00 2011-09-03 07:00:19.250 246 12692.27 108.67 54971.82 88888.00 2011-09-03 07:00:19.375 246 12692.30 108.70 54971.82 88888.00 2011-09-03 07:00:19.500 246 12692.25 108.67 54971.82 88888.00 2011-09-03 07:00:19.625 246 12692.20 108.62 54971.80 88888.00 2011-09-03 07:00:19.750 246 12692.20 108.65 54971.80 88888.00 2011-09-03 07:00:19.875 246 12692.20 108.67 54971.80 88888.00 2011-09-03 07:00:20.000 246 12692.27 108.65 54971.82 88888.00 2011-09-03 07:00:20.125 246 12692.30 108.62 54971.82 88888.00 2011-09-03 07:00:20.250 246 12692.27 108.60 54971.82 88888.00 2011-09-03 07:00:20.375 246 12692.30 108.65 54971.82 88888.00 2011-09-03 07:00:20.500 246 12692.30 108.65 54971.82 88888.00 2011-09-03 07:00:20.625 246 12692.30 108.62 54971.80 88888.00 2011-09-03 07:00:20.750 246 12692.33 108.60 54971.80 88888.00 2011-09-03 07:00:20.875 246 12692.33 108.62 54971.80 88888.00 2011-09-03 07:00:21.000 246 12692.30 108.67 54971.82 88888.00 2011-09-03 07:00:21.125 246 12692.27 108.67 54971.85 88888.00 2011-09-03 07:00:21.250 246 12692.25 108.65 54971.82 88888.00 2011-09-03 07:00:21.375 246 12692.27 108.70 54971.80 88888.00 2011-09-03 07:00:21.500 246 12692.30 108.67 54971.80 88888.00 2011-09-03 07:00:21.625 246 12692.27 108.67 54971.80 88888.00 2011-09-03 07:00:21.750 246 12692.33 108.70 54971.85 88888.00 2011-09-03 07:00:21.875 246 12692.38 108.70 54971.82 88888.00 2011-09-03 07:00:22.000 246 12692.38 108.67 54971.80 88888.00 2011-09-03 07:00:22.125 246 12692.35 108.65 54971.80 88888.00 2011-09-03 07:00:22.250 246 12692.33 108.65 54971.80 88888.00 2011-09-03 07:00:22.375 246 12692.33 108.65 54971.78 88888.00 2011-09-03 07:00:22.500 246 12692.35 108.65 54971.78 88888.00 2011-09-03 07:00:22.625 246 12692.35 108.62 54971.78 88888.00 2011-09-03 07:00:22.750 246 12692.35 108.67 54971.80 88888.00 2011-09-03 07:00:22.875 246 12692.30 108.70 54971.80 88888.00 2011-09-03 07:00:23.000 246 12692.30 108.70 54971.78 88888.00 2011-09-03 07:00:23.125 246 12692.27 108.70 54971.78 88888.00 2011-09-03 07:00:23.250 246 12692.27 108.70 54971.80 88888.00 2011-09-03 07:00:23.375 246 12692.33 108.67 54971.80 88888.00 2011-09-03 07:00:23.500 246 12692.33 108.65 54971.78 88888.00 2011-09-03 07:00:23.625 246 12692.30 108.67 54971.78 88888.00 2011-09-03 07:00:23.750 246 12692.27 108.65 54971.75 88888.00 2011-09-03 07:00:23.875 246 12692.30 108.67 54971.78 88888.00 2011-09-03 07:00:24.000 246 12692.33 108.67 54971.78 88888.00 2011-09-03 07:00:24.125 246 12692.38 108.67 54971.80 88888.00 2011-09-03 07:00:24.250 246 12692.35 108.62 54971.78 88888.00 2011-09-03 07:00:24.375 246 12692.33 108.62 54971.78 88888.00 2011-09-03 07:00:24.500 246 12692.35 108.65 54971.75 88888.00 2011-09-03 07:00:24.625 246 12692.38 108.62 54971.75 88888.00 2011-09-03 07:00:24.750 246 12692.35 108.65 54971.78 88888.00 2011-09-03 07:00:24.875 246 12692.38 108.70 54971.78 88888.00 2011-09-03 07:00:25.000 246 12692.42 108.70 54971.78 88888.00 2011-09-03 07:00:25.125 246 12692.42 108.67 54971.78 88888.00 2011-09-03 07:00:25.250 246 12692.38 108.67 54971.78 88888.00 2011-09-03 07:00:25.375 246 12692.35 108.67 54971.78 88888.00 2011-09-03 07:00:25.500 246 12692.33 108.70 54971.78 88888.00 2011-09-03 07:00:25.625 246 12692.33 108.70 54971.78 88888.00 2011-09-03 07:00:25.750 246 12692.38 108.70 54971.78 88888.00 2011-09-03 07:00:25.875 246 12692.38 108.70 54971.78 88888.00 2011-09-03 07:00:26.000 246 12692.38 108.70 54971.75 88888.00 2011-09-03 07:00:26.125 246 12692.38 108.70 54971.75 88888.00 2011-09-03 07:00:26.250 246 12692.38 108.70 54971.78 88888.00 2011-09-03 07:00:26.375 246 12692.40 108.70 54971.78 88888.00 2011-09-03 07:00:26.500 246 12692.40 108.67 54971.78 88888.00 2011-09-03 07:00:26.625 246 12692.40 108.70 54971.78 88888.00 2011-09-03 07:00:26.750 246 12692.35 108.70 54971.78 88888.00 2011-09-03 07:00:26.875 246 12692.38 108.70 54971.78 88888.00 2011-09-03 07:00:27.000 246 12692.42 108.70 54971.78 88888.00 2011-09-03 07:00:27.125 246 12692.38 108.70 54971.75 88888.00 2011-09-03 07:00:27.250 246 12692.35 108.65 54971.78 88888.00 2011-09-03 07:00:27.375 246 12692.40 108.70 54971.78 88888.00 2011-09-03 07:00:27.500 246 12692.40 108.72 54971.78 88888.00 2011-09-03 07:00:27.625 246 12692.38 108.75 54971.75 88888.00 2011-09-03 07:00:27.750 246 12692.42 108.75 54971.75 88888.00 2011-09-03 07:00:27.875 246 12692.42 108.75 54971.78 88888.00 2011-09-03 07:00:28.000 246 12692.38 108.70 54971.75 88888.00 2011-09-03 07:00:28.125 246 12692.25 108.65 54971.75 88888.00 2011-09-03 07:00:28.250 246 12692.25 108.67 54971.78 88888.00 2011-09-03 07:00:28.375 246 12692.40 108.70 54971.78 88888.00 2011-09-03 07:00:28.500 246 12692.38 108.70 54971.75 88888.00 2011-09-03 07:00:28.625 246 12692.33 108.70 54971.75 88888.00 2011-09-03 07:00:28.750 246 12692.35 108.70 54971.72 88888.00 2011-09-03 07:00:28.875 246 12692.40 108.70 54971.72 88888.00 2011-09-03 07:00:29.000 246 12692.40 108.70 54971.72 88888.00 2011-09-03 07:00:29.125 246 12692.42 108.70 54971.72 88888.00 2011-09-03 07:00:29.250 246 12692.40 108.65 54971.72 88888.00 2011-09-03 07:00:29.375 246 12692.45 108.67 54971.70 88888.00 2011-09-03 07:00:29.500 246 12692.50 108.72 54971.70 88888.00 2011-09-03 07:00:29.625 246 12692.48 108.72 54971.72 88888.00 2011-09-03 07:00:29.750 246 12692.42 108.72 54971.72 88888.00 2011-09-03 07:00:29.875 246 12692.42 108.72 54971.72 88888.00 2011-09-03 07:00:30.000 246 12692.48 108.72 54971.72 88888.00 2011-09-03 07:00:30.125 246 12692.48 108.75 54971.72 88888.00 2011-09-03 07:00:30.250 246 12692.45 108.72 54971.72 88888.00 2011-09-03 07:00:30.375 246 12692.45 108.78 54971.75 88888.00 2011-09-03 07:00:30.500 246 12692.42 108.78 54971.75 88888.00 2011-09-03 07:00:30.625 246 12692.42 108.78 54971.72 88888.00 2011-09-03 07:00:30.750 246 12692.52 108.75 54971.72 88888.00 2011-09-03 07:00:30.875 246 12692.52 108.75 54971.72 88888.00 2011-09-03 07:00:31.000 246 12692.45 108.75 54971.72 88888.00 2011-09-03 07:00:31.125 246 12692.45 108.78 54971.72 88888.00 2011-09-03 07:00:31.250 246 12692.50 108.72 54971.72 88888.00 2011-09-03 07:00:31.375 246 12692.55 108.75 54971.70 88888.00 2011-09-03 07:00:31.500 246 12692.52 108.78 54971.72 88888.00 2011-09-03 07:00:31.625 246 12692.50 108.75 54971.70 88888.00 2011-09-03 07:00:31.750 246 12692.50 108.75 54971.70 88888.00 2011-09-03 07:00:31.875 246 12692.50 108.75 54971.72 88888.00 2011-09-03 07:00:32.000 246 12692.48 108.72 54971.68 88888.00 2011-09-03 07:00:32.125 246 12692.52 108.70 54971.68 88888.00 2011-09-03 07:00:32.250 246 12692.50 108.72 54971.70 88888.00 2011-09-03 07:00:32.375 246 12692.50 108.78 54971.68 88888.00 2011-09-03 07:00:32.500 246 12692.52 108.78 54971.70 88888.00 2011-09-03 07:00:32.625 246 12692.55 108.75 54971.70 88888.00 2011-09-03 07:00:32.750 246 12692.50 108.78 54971.72 88888.00 2011-09-03 07:00:32.875 246 12692.55 108.75 54971.70 88888.00 2011-09-03 07:00:33.000 246 12692.52 108.70 54971.65 88888.00 2011-09-03 07:00:33.125 246 12692.50 108.70 54971.65 88888.00 2011-09-03 07:00:33.250 246 12692.50 108.72 54971.68 88888.00 2011-09-03 07:00:33.375 246 12692.52 108.75 54971.68 88888.00 2011-09-03 07:00:33.500 246 12692.50 108.75 54971.68 88888.00 2011-09-03 07:00:33.625 246 12692.50 108.75 54971.68 88888.00 2011-09-03 07:00:33.750 246 12692.50 108.78 54971.68 88888.00 2011-09-03 07:00:33.875 246 12692.50 108.75 54971.70 88888.00 2011-09-03 07:00:34.000 246 12692.58 108.75 54971.68 88888.00 2011-09-03 07:00:34.125 246 12692.62 108.78 54971.68 88888.00 2011-09-03 07:00:34.250 246 12692.55 108.75 54971.65 88888.00 2011-09-03 07:00:34.375 246 12692.55 108.78 54971.65 88888.00 2011-09-03 07:00:34.500 246 12692.50 108.78 54971.65 88888.00 2011-09-03 07:00:34.625 246 12692.50 108.75 54971.65 88888.00 2011-09-03 07:00:34.750 246 12692.52 108.75 54971.68 88888.00 2011-09-03 07:00:34.875 246 12692.58 108.78 54971.68 88888.00 2011-09-03 07:00:35.000 246 12692.55 108.75 54971.68 88888.00 2011-09-03 07:00:35.125 246 12692.52 108.75 54971.70 88888.00 2011-09-03 07:00:35.250 246 12692.52 108.67 54971.68 88888.00 2011-09-03 07:00:35.375 246 12692.55 108.72 54971.65 88888.00 2011-09-03 07:00:35.500 246 12692.55 108.72 54971.65 88888.00 2011-09-03 07:00:35.625 246 12692.55 108.75 54971.68 88888.00 2011-09-03 07:00:35.750 246 12692.55 108.75 54971.65 88888.00 2011-09-03 07:00:35.875 246 12692.52 108.72 54971.60 88888.00 2011-09-03 07:00:36.000 246 12692.55 108.72 54971.62 88888.00 2011-09-03 07:00:36.125 246 12692.60 108.78 54971.68 88888.00 2011-09-03 07:00:36.250 246 12692.55 108.72 54971.68 88888.00 2011-09-03 07:00:36.375 246 12692.58 108.72 54971.65 88888.00 2011-09-03 07:00:36.500 246 12692.60 108.75 54971.68 88888.00 2011-09-03 07:00:36.625 246 12692.62 108.78 54971.68 88888.00 2011-09-03 07:00:36.750 246 12692.60 108.78 54971.65 88888.00 2011-09-03 07:00:36.875 246 12692.58 108.75 54971.65 88888.00 2011-09-03 07:00:37.000 246 12692.58 108.75 54971.65 88888.00 2011-09-03 07:00:37.125 246 12692.62 108.80 54971.68 88888.00 2011-09-03 07:00:37.250 246 12692.65 108.78 54971.65 88888.00 2011-09-03 07:00:37.375 246 12692.67 108.80 54971.68 88888.00 2011-09-03 07:00:37.500 246 12692.62 108.78 54971.65 88888.00 2011-09-03 07:00:37.625 246 12692.67 108.75 54971.65 88888.00 2011-09-03 07:00:37.750 246 12692.67 108.72 54971.62 88888.00 2011-09-03 07:00:37.875 246 12692.60 108.75 54971.65 88888.00 2011-09-03 07:00:38.000 246 12692.60 108.78 54971.62 88888.00 2011-09-03 07:00:38.125 246 12692.65 108.78 54971.65 88888.00 2011-09-03 07:00:38.250 246 12692.65 108.75 54971.65 88888.00 2011-09-03 07:00:38.375 246 12692.73 108.78 54971.62 88888.00 2011-09-03 07:00:38.500 246 12692.77 108.78 54971.65 88888.00 2011-09-03 07:00:38.625 246 12692.75 108.78 54971.65 88888.00 2011-09-03 07:00:38.750 246 12692.67 108.75 54971.65 88888.00 2011-09-03 07:00:38.875 246 12692.70 108.75 54971.65 88888.00 2011-09-03 07:00:39.000 246 12692.70 108.78 54971.65 88888.00 2011-09-03 07:00:39.125 246 12692.67 108.78 54971.65 88888.00 2011-09-03 07:00:39.250 246 12692.65 108.75 54971.65 88888.00 2011-09-03 07:00:39.375 246 12692.60 108.75 54971.62 88888.00 2011-09-03 07:00:39.500 246 12692.58 108.75 54971.62 88888.00 2011-09-03 07:00:39.625 246 12692.65 108.78 54971.65 88888.00 2011-09-03 07:00:39.750 246 12692.62 108.75 54971.62 88888.00 2011-09-03 07:00:39.875 246 12692.67 108.75 54971.65 88888.00 2011-09-03 07:00:40.000 246 12692.65 108.72 54971.62 88888.00 2011-09-03 07:00:40.125 246 12692.65 108.78 54971.65 88888.00 2011-09-03 07:00:40.250 246 12692.70 108.78 54971.62 88888.00 2011-09-03 07:00:40.375 246 12692.73 108.78 54971.62 88888.00 2011-09-03 07:00:40.500 246 12692.70 108.75 54971.62 88888.00 2011-09-03 07:00:40.625 246 12692.67 108.78 54971.65 88888.00 2011-09-03 07:00:40.750 246 12692.65 108.80 54971.62 88888.00 2011-09-03 07:00:40.875 246 12692.62 108.80 54971.65 88888.00 2011-09-03 07:00:41.000 246 12692.67 108.83 54971.62 88888.00 2011-09-03 07:00:41.125 246 12692.67 108.80 54971.62 88888.00 2011-09-03 07:00:41.250 246 12692.65 108.75 54971.60 88888.00 2011-09-03 07:00:41.375 246 12692.70 108.80 54971.62 88888.00 2011-09-03 07:00:41.500 246 12692.75 108.80 54971.65 88888.00 2011-09-03 07:00:41.625 246 12692.80 108.80 54971.65 88888.00 2011-09-03 07:00:41.750 246 12692.83 108.80 54971.65 88888.00 2011-09-03 07:00:41.875 246 12692.83 108.80 54971.65 88888.00 2011-09-03 07:00:42.000 246 12692.77 108.80 54971.62 88888.00 2011-09-03 07:00:42.125 246 12692.75 108.80 54971.68 88888.00 2011-09-03 07:00:42.250 246 12692.75 108.83 54971.68 88888.00 2011-09-03 07:00:42.375 246 12692.83 108.83 54971.65 88888.00 2011-09-03 07:00:42.500 246 12692.83 108.80 54971.65 88888.00 2011-09-03 07:00:42.625 246 12692.80 108.78 54971.65 88888.00 2011-09-03 07:00:42.750 246 12692.75 108.80 54971.62 88888.00 2011-09-03 07:00:42.875 246 12692.77 108.85 54971.62 88888.00 2011-09-03 07:00:43.000 246 12692.85 108.83 54971.62 88888.00 2011-09-03 07:00:43.125 246 12692.85 108.80 54971.65 88888.00 2011-09-03 07:00:43.250 246 12692.85 108.80 54971.62 88888.00 2011-09-03 07:00:43.375 246 12692.90 108.83 54971.60 88888.00 2011-09-03 07:00:43.500 246 12692.95 108.85 54971.60 88888.00 2011-09-03 07:00:43.625 246 12692.90 108.83 54971.60 88888.00 2011-09-03 07:00:43.750 246 12692.83 108.80 54971.62 88888.00 2011-09-03 07:00:43.875 246 12692.83 108.80 54971.60 88888.00 2011-09-03 07:00:44.000 246 12692.80 108.83 54971.60 88888.00 2011-09-03 07:00:44.125 246 12692.83 108.83 54971.60 88888.00 2011-09-03 07:00:44.250 246 12692.85 108.80 54971.62 88888.00 2011-09-03 07:00:44.375 246 12692.85 108.80 54971.62 88888.00 2011-09-03 07:00:44.500 246 12692.88 108.83 54971.62 88888.00 2011-09-03 07:00:44.625 246 12692.92 108.85 54971.65 88888.00 2011-09-03 07:00:44.750 246 12692.92 108.85 54971.65 88888.00 2011-09-03 07:00:44.875 246 12692.90 108.85 54971.65 88888.00 2011-09-03 07:00:45.000 246 12692.90 108.83 54971.62 88888.00 2011-09-03 07:00:45.125 246 12692.90 108.83 54971.62 88888.00 2011-09-03 07:00:45.250 246 12692.85 108.80 54971.57 88888.00 2011-09-03 07:00:45.375 246 12692.83 108.83 54971.60 88888.00 2011-09-03 07:00:45.500 246 12692.88 108.80 54971.57 88888.00 2011-09-03 07:00:45.625 246 12692.90 108.83 54971.60 88888.00 2011-09-03 07:00:45.750 246 12692.88 108.85 54971.62 88888.00 2011-09-03 07:00:45.875 246 12692.90 108.85 54971.60 88888.00 2011-09-03 07:00:46.000 246 12692.90 108.83 54971.57 88888.00 2011-09-03 07:00:46.125 246 12692.85 108.80 54971.57 88888.00 2011-09-03 07:00:46.250 246 12692.85 108.80 54971.60 88888.00 2011-09-03 07:00:46.375 246 12692.90 108.83 54971.60 88888.00 2011-09-03 07:00:46.500 246 12692.98 108.83 54971.62 88888.00 2011-09-03 07:00:46.625 246 12693.00 108.83 54971.57 88888.00 2011-09-03 07:00:46.750 246 12692.95 108.80 54971.57 88888.00 2011-09-03 07:00:46.875 246 12692.92 108.80 54971.57 88888.00 2011-09-03 07:00:47.000 246 12692.90 108.83 54971.57 88888.00 2011-09-03 07:00:47.125 246 12692.88 108.83 54971.60 88888.00 2011-09-03 07:00:47.250 246 12692.88 108.80 54971.60 88888.00 2011-09-03 07:00:47.375 246 12692.83 108.80 54971.57 88888.00 2011-09-03 07:00:47.500 246 12692.83 108.80 54971.57 88888.00 2011-09-03 07:00:47.625 246 12692.90 108.83 54971.57 88888.00 2011-09-03 07:00:47.750 246 12692.98 108.83 54971.60 88888.00 2011-09-03 07:00:47.875 246 12692.92 108.85 54971.60 88888.00 2011-09-03 07:00:48.000 246 12692.95 108.83 54971.60 88888.00 2011-09-03 07:00:48.125 246 12693.00 108.85 54971.60 88888.00 2011-09-03 07:00:48.250 246 12692.95 108.83 54971.57 88888.00 2011-09-03 07:00:48.375 246 12692.98 108.85 54971.60 88888.00 2011-09-03 07:00:48.500 246 12692.98 108.83 54971.57 88888.00 2011-09-03 07:00:48.625 246 12692.95 108.83 54971.55 88888.00 2011-09-03 07:00:48.750 246 12692.95 108.85 54971.57 88888.00 2011-09-03 07:00:48.875 246 12692.98 108.85 54971.57 88888.00 2011-09-03 07:00:49.000 246 12693.00 108.83 54971.55 88888.00 2011-09-03 07:00:49.125 246 12693.02 108.85 54971.55 88888.00 2011-09-03 07:00:49.250 246 12692.98 108.83 54971.55 88888.00 2011-09-03 07:00:49.375 246 12692.98 108.83 54971.55 88888.00 2011-09-03 07:00:49.500 246 12692.92 108.83 54971.55 88888.00 2011-09-03 07:00:49.625 246 12692.92 108.83 54971.55 88888.00 2011-09-03 07:00:49.750 246 12692.92 108.80 54971.55 88888.00 2011-09-03 07:00:49.875 246 12693.00 108.80 54971.55 88888.00 2011-09-03 07:00:50.000 246 12693.02 108.83 54971.53 88888.00 2011-09-03 07:00:50.125 246 12693.05 108.83 54971.55 88888.00 2011-09-03 07:00:50.250 246 12692.98 108.80 54971.60 88888.00 2011-09-03 07:00:50.375 246 12693.05 108.83 54971.55 88888.00 2011-09-03 07:00:50.500 246 12692.98 108.83 54971.55 88888.00 2011-09-03 07:00:50.625 246 12692.92 108.85 54971.55 88888.00 2011-09-03 07:00:50.750 246 12692.95 108.88 54971.57 88888.00 2011-09-03 07:00:50.875 246 12692.98 108.88 54971.60 88888.00 2011-09-03 07:00:51.000 246 12692.95 108.85 54971.57 88888.00 2011-09-03 07:00:51.125 246 12692.98 108.83 54971.57 88888.00 2011-09-03 07:00:51.250 246 12692.95 108.83 54971.55 88888.00 2011-09-03 07:00:51.375 246 12693.00 108.85 54971.55 88888.00 2011-09-03 07:00:51.500 246 12693.02 108.85 54971.57 88888.00 2011-09-03 07:00:51.625 246 12693.10 108.83 54971.57 88888.00 2011-09-03 07:00:51.750 246 12693.08 108.83 54971.55 88888.00 2011-09-03 07:00:51.875 246 12693.02 108.83 54971.55 88888.00 2011-09-03 07:00:52.000 246 12693.05 108.83 54971.53 88888.00 2011-09-03 07:00:52.125 246 12693.10 108.83 54971.55 88888.00 2011-09-03 07:00:52.250 246 12693.05 108.83 54971.55 88888.00 2011-09-03 07:00:52.375 246 12693.05 108.80 54971.53 88888.00 2011-09-03 07:00:52.500 246 12693.08 108.80 54971.53 88888.00 2011-09-03 07:00:52.625 246 12693.05 108.80 54971.55 88888.00 2011-09-03 07:00:52.750 246 12693.05 108.83 54971.55 88888.00 2011-09-03 07:00:52.875 246 12693.05 108.85 54971.55 88888.00 2011-09-03 07:00:53.000 246 12693.08 108.85 54971.53 88888.00 2011-09-03 07:00:53.125 246 12693.08 108.83 54971.53 88888.00 2011-09-03 07:00:53.250 246 12693.10 108.83 54971.55 88888.00 2011-09-03 07:00:53.375 246 12693.10 108.85 54971.53 88888.00 2011-09-03 07:00:53.500 246 12693.12 108.85 54971.53 88888.00 2011-09-03 07:00:53.625 246 12693.15 108.85 54971.53 88888.00 2011-09-03 07:00:53.750 246 12693.15 108.83 54971.53 88888.00 2011-09-03 07:00:53.875 246 12693.17 108.85 54971.50 88888.00 2011-09-03 07:00:54.000 246 12693.12 108.83 54971.50 88888.00 2011-09-03 07:00:54.125 246 12693.15 108.83 54971.53 88888.00 2011-09-03 07:00:54.250 246 12693.17 108.80 54971.50 88888.00 2011-09-03 07:00:54.375 246 12693.15 108.80 54971.50 88888.00 2011-09-03 07:00:54.500 246 12693.15 108.85 54971.53 88888.00 2011-09-03 07:00:54.625 246 12693.12 108.88 54971.55 88888.00 2011-09-03 07:00:54.750 246 12693.10 108.85 54971.53 88888.00 2011-09-03 07:00:54.875 246 12693.15 108.83 54971.47 88888.00 2011-09-03 07:00:55.000 246 12693.20 108.85 54971.50 88888.00 2011-09-03 07:00:55.125 246 12693.20 108.83 54971.50 88888.00 2011-09-03 07:00:55.250 246 12693.23 108.83 54971.53 88888.00 2011-09-03 07:00:55.375 246 12693.23 108.85 54971.57 88888.00 2011-09-03 07:00:55.500 246 12693.23 108.88 54971.55 88888.00 2011-09-03 07:00:55.625 246 12693.27 108.85 54971.53 88888.00 2011-09-03 07:00:55.750 246 12693.30 108.85 54971.47 88888.00 2011-09-03 07:00:55.875 246 12693.30 108.85 54971.53 88888.00 2011-09-03 07:00:56.000 246 12693.25 108.85 54971.53 88888.00 2011-09-03 07:00:56.125 246 12693.27 108.85 54971.53 88888.00 2011-09-03 07:00:56.250 246 12693.30 108.80 54971.53 88888.00 2011-09-03 07:00:56.375 246 12693.25 108.83 54971.53 88888.00 2011-09-03 07:00:56.500 246 12693.23 108.83 54971.53 88888.00 2011-09-03 07:00:56.625 246 12693.23 108.85 54971.55 88888.00 2011-09-03 07:00:56.750 246 12693.25 108.83 54971.53 88888.00 2011-09-03 07:00:56.875 246 12693.27 108.85 54971.53 88888.00 2011-09-03 07:00:57.000 246 12693.35 108.88 54971.53 88888.00 2011-09-03 07:00:57.125 246 12693.33 108.83 54971.53 88888.00 2011-09-03 07:00:57.250 246 12693.25 108.83 54971.55 88888.00 2011-09-03 07:00:57.375 246 12693.30 108.85 54971.50 88888.00 2011-09-03 07:00:57.500 246 12693.30 108.83 54971.53 88888.00 2011-09-03 07:00:57.625 246 12693.30 108.80 54971.50 88888.00 2011-09-03 07:00:57.750 246 12693.33 108.83 54971.50 88888.00 2011-09-03 07:00:57.875 246 12693.35 108.83 54971.50 88888.00 2011-09-03 07:00:58.000 246 12693.42 108.83 54971.47 88888.00 2011-09-03 07:00:58.125 246 12693.38 108.83 54971.50 88888.00 2011-09-03 07:00:58.250 246 12693.30 108.83 54971.50 88888.00 2011-09-03 07:00:58.375 246 12693.35 108.85 54971.53 88888.00 2011-09-03 07:00:58.500 246 12693.35 108.83 54971.50 88888.00 2011-09-03 07:00:58.625 246 12693.33 108.80 54971.47 88888.00 2011-09-03 07:00:58.750 246 12693.38 108.83 54971.47 88888.00 2011-09-03 07:00:58.875 246 12693.48 108.85 54971.53 88888.00 2011-09-03 07:00:59.000 246 12693.45 108.85 54971.50 88888.00 2011-09-03 07:00:59.125 246 12693.38 108.83 54971.50 88888.00 2011-09-03 07:00:59.250 246 12693.35 108.85 54971.50 88888.00 2011-09-03 07:00:59.375 246 12693.38 108.90 54971.55 88888.00 2011-09-03 07:00:59.500 246 12693.42 108.88 54971.50 88888.00 2011-09-03 07:00:59.625 246 12693.40 108.85 54971.50 88888.00 2011-09-03 07:00:59.750 246 12693.35 108.80 54971.47 88888.00 2011-09-03 07:00:59.875 246 12693.30 108.80 54971.50 88888.00 2011-09-03 07:01:00.000 246 12693.33 108.83 54971.50 88888.00 2011-09-03 07:01:00.125 246 12693.35 108.83 54971.50 88888.00 2011-09-03 07:01:00.250 246 12693.33 108.80 54971.50 88888.00 2011-09-03 07:01:00.375 246 12693.35 108.83 54971.50 88888.00 2011-09-03 07:01:00.500 246 12693.38 108.85 54971.53 88888.00 2011-09-03 07:01:00.625 246 12693.33 108.85 54971.50 88888.00 2011-09-03 07:01:00.750 246 12693.35 108.83 54971.50 88888.00 2011-09-03 07:01:00.875 246 12693.38 108.83 54971.47 88888.00 2011-09-03 07:01:01.000 246 12693.42 108.80 54971.47 88888.00 2011-09-03 07:01:01.125 246 12693.45 108.80 54971.50 88888.00 2011-09-03 07:01:01.250 246 12693.42 108.83 54971.47 88888.00 2011-09-03 07:01:01.375 246 12693.42 108.83 54971.47 88888.00 2011-09-03 07:01:01.500 246 12693.40 108.80 54971.50 88888.00 2011-09-03 07:01:01.625 246 12693.40 108.80 54971.47 88888.00 2011-09-03 07:01:01.750 246 12693.40 108.80 54971.45 88888.00 2011-09-03 07:01:01.875 246 12693.45 108.80 54971.43 88888.00 2011-09-03 07:01:02.000 246 12693.48 108.80 54971.47 88888.00 2011-09-03 07:01:02.125 246 12693.50 108.83 54971.47 88888.00 2011-09-03 07:01:02.250 246 12693.50 108.80 54971.47 88888.00 2011-09-03 07:01:02.375 246 12693.45 108.83 54971.47 88888.00 2011-09-03 07:01:02.500 246 12693.42 108.83 54971.47 88888.00 2011-09-03 07:01:02.625 246 12693.42 108.85 54971.45 88888.00 2011-09-03 07:01:02.750 246 12693.50 108.85 54971.47 88888.00 2011-09-03 07:01:02.875 246 12693.52 108.83 54971.47 88888.00 2011-09-03 07:01:03.000 246 12693.52 108.85 54971.45 88888.00 2011-09-03 07:01:03.125 246 12693.52 108.85 54971.47 88888.00 2011-09-03 07:01:03.250 246 12693.48 108.83 54971.47 88888.00 2011-09-03 07:01:03.375 246 12693.48 108.85 54971.47 88888.00 2011-09-03 07:01:03.500 246 12693.45 108.85 54971.47 88888.00 2011-09-03 07:01:03.625 246 12693.48 108.85 54971.47 88888.00 2011-09-03 07:01:03.750 246 12693.48 108.85 54971.47 88888.00 2011-09-03 07:01:03.875 246 12693.50 108.83 54971.47 88888.00 2011-09-03 07:01:04.000 246 12693.48 108.80 54971.45 88888.00 2011-09-03 07:01:04.125 246 12693.42 108.80 54971.45 88888.00 2011-09-03 07:01:04.250 246 12693.40 108.80 54971.45 88888.00 2011-09-03 07:01:04.375 246 12693.48 108.83 54971.47 88888.00 2011-09-03 07:01:04.500 246 12693.50 108.83 54971.50 88888.00 2011-09-03 07:01:04.625 246 12693.48 108.80 54971.45 88888.00 2011-09-03 07:01:04.750 246 12693.48 108.80 54971.45 88888.00 2011-09-03 07:01:04.875 246 12693.48 108.78 54971.45 88888.00 2011-09-03 07:01:05.000 246 12693.48 108.78 54971.43 88888.00 2011-09-03 07:01:05.125 246 12693.42 108.78 54971.47 88888.00 2011-09-03 07:01:05.250 246 12693.40 108.83 54971.47 88888.00 2011-09-03 07:01:05.375 246 12693.45 108.80 54971.47 88888.00 2011-09-03 07:01:05.500 246 12693.50 108.83 54971.47 88888.00 2011-09-03 07:01:05.625 246 12693.50 108.85 54971.47 88888.00 2011-09-03 07:01:05.750 246 12693.45 108.85 54971.47 88888.00 2011-09-03 07:01:05.875 246 12693.50 108.83 54971.50 88888.00 2011-09-03 07:01:06.000 246 12693.50 108.83 54971.50 88888.00 2011-09-03 07:01:06.125 246 12693.48 108.83 54971.50 88888.00 2011-09-03 07:01:06.250 246 12693.48 108.80 54971.50 88888.00 2011-09-03 07:01:06.375 246 12693.45 108.80 54971.50 88888.00 2011-09-03 07:01:06.500 246 12693.45 108.80 54971.45 88888.00 2011-09-03 07:01:06.625 246 12693.48 108.83 54971.45 88888.00 2011-09-03 07:01:06.750 246 12693.48 108.83 54971.45 88888.00 2011-09-03 07:01:06.875 246 12693.50 108.83 54971.47 88888.00 2011-09-03 07:01:07.000 246 12693.48 108.80 54971.47 88888.00 2011-09-03 07:01:07.125 246 12693.48 108.83 54971.45 88888.00 2011-09-03 07:01:07.250 246 12693.42 108.83 54971.45 88888.00 2011-09-03 07:01:07.375 246 12693.42 108.83 54971.45 88888.00 2011-09-03 07:01:07.500 246 12693.45 108.85 54971.45 88888.00 2011-09-03 07:01:07.625 246 12693.42 108.83 54971.45 88888.00 2011-09-03 07:01:07.750 246 12693.45 108.80 54971.43 88888.00 2011-09-03 07:01:07.875 246 12693.48 108.80 54971.43 88888.00 2011-09-03 07:01:08.000 246 12693.48 108.85 54971.43 88888.00 2011-09-03 07:01:08.125 246 12693.45 108.83 54971.45 88888.00 2011-09-03 07:01:08.250 246 12693.45 108.80 54971.47 88888.00 2011-09-03 07:01:08.375 246 12693.52 108.83 54971.45 88888.00 2011-09-03 07:01:08.500 246 12693.52 108.83 54971.45 88888.00 2011-09-03 07:01:08.625 246 12693.48 108.80 54971.43 88888.00 2011-09-03 07:01:08.750 246 12693.45 108.80 54971.45 88888.00 2011-09-03 07:01:08.875 246 12693.48 108.83 54971.43 88888.00 2011-09-03 07:01:09.000 246 12693.50 108.83 54971.43 88888.00 2011-09-03 07:01:09.125 246 12693.58 108.85 54971.45 88888.00 2011-09-03 07:01:09.250 246 12693.50 108.83 54971.45 88888.00 2011-09-03 07:01:09.375 246 12693.52 108.80 54971.47 88888.00 2011-09-03 07:01:09.500 246 12693.58 108.83 54971.43 88888.00 2011-09-03 07:01:09.625 246 12693.55 108.85 54971.43 88888.00 2011-09-03 07:01:09.750 246 12693.50 108.83 54971.43 88888.00 2011-09-03 07:01:09.875 246 12693.55 108.83 54971.43 88888.00 2011-09-03 07:01:10.000 246 12693.58 108.83 54971.45 88888.00 2011-09-03 07:01:10.125 246 12693.55 108.83 54971.45 88888.00 2011-09-03 07:01:10.250 246 12693.52 108.80 54971.45 88888.00 2011-09-03 07:01:10.375 246 12693.55 108.80 54971.47 88888.00 2011-09-03 07:01:10.500 246 12693.60 108.83 54971.47 88888.00 2011-09-03 07:01:10.625 246 12693.62 108.83 54971.45 88888.00 2011-09-03 07:01:10.750 246 12693.55 108.83 54971.43 88888.00 2011-09-03 07:01:10.875 246 12693.52 108.85 54971.43 88888.00 2011-09-03 07:01:11.000 246 12693.58 108.83 54971.43 88888.00 2011-09-03 07:01:11.125 246 12693.58 108.80 54971.43 88888.00 2011-09-03 07:01:11.250 246 12693.58 108.80 54971.45 88888.00 2011-09-03 07:01:11.375 246 12693.58 108.83 54971.47 88888.00 2011-09-03 07:01:11.500 246 12693.55 108.83 54971.47 88888.00 2011-09-03 07:01:11.625 246 12693.55 108.83 54971.47 88888.00 2011-09-03 07:01:11.750 246 12693.60 108.80 54971.45 88888.00 2011-09-03 07:01:11.875 246 12693.60 108.83 54971.47 88888.00 2011-09-03 07:01:12.000 246 12693.60 108.83 54971.45 88888.00 2011-09-03 07:01:12.125 246 12693.60 108.80 54971.45 88888.00 2011-09-03 07:01:12.250 246 12693.60 108.78 54971.43 88888.00 2011-09-03 07:01:12.375 246 12693.65 108.80 54971.45 88888.00 2011-09-03 07:01:12.500 246 12693.62 108.83 54971.47 88888.00 2011-09-03 07:01:12.625 246 12693.65 108.83 54971.47 88888.00 2011-09-03 07:01:12.750 246 12693.62 108.80 54971.45 88888.00 2011-09-03 07:01:12.875 246 12693.58 108.80 54971.45 88888.00 2011-09-03 07:01:13.000 246 12693.58 108.80 54971.45 88888.00 2011-09-03 07:01:13.125 246 12693.55 108.83 54971.45 88888.00 2011-09-03 07:01:13.250 246 12693.55 108.80 54971.47 88888.00 2011-09-03 07:01:13.375 246 12693.62 108.83 54971.50 88888.00 2011-09-03 07:01:13.500 246 12693.67 108.83 54971.50 88888.00 2011-09-03 07:01:13.625 246 12693.65 108.83 54971.50 88888.00 2011-09-03 07:01:13.750 246 12693.60 108.80 54971.53 88888.00 2011-09-03 07:01:13.875 246 12693.62 108.80 54971.50 88888.00 2011-09-03 07:01:14.000 246 12693.62 108.78 54971.47 88888.00 2011-09-03 07:01:14.125 246 12693.60 108.78 54971.47 88888.00 2011-09-03 07:01:14.250 246 12693.58 108.78 54971.47 88888.00 2011-09-03 07:01:14.375 246 12693.65 108.78 54971.50 88888.00 2011-09-03 07:01:14.500 246 12693.67 108.80 54971.47 88888.00 2011-09-03 07:01:14.625 246 12693.67 108.78 54971.47 88888.00 2011-09-03 07:01:14.750 246 12693.65 108.75 54971.47 88888.00 2011-09-03 07:01:14.875 246 12693.70 108.80 54971.45 88888.00 2011-09-03 07:01:15.000 246 12693.73 108.80 54971.47 88888.00 2011-09-03 07:01:15.125 246 12693.70 108.78 54971.45 88888.00 2011-09-03 07:01:15.250 246 12693.65 108.78 54971.47 88888.00 2011-09-03 07:01:15.375 246 12693.65 108.80 54971.47 88888.00 2011-09-03 07:01:15.500 246 12693.67 108.78 54971.45 88888.00 2011-09-03 07:01:15.625 246 12693.65 108.78 54971.43 88888.00 2011-09-03 07:01:15.750 246 12693.67 108.80 54971.43 88888.00 2011-09-03 07:01:15.875 246 12693.67 108.78 54971.45 88888.00 2011-09-03 07:01:16.000 246 12693.70 108.80 54971.43 88888.00 2011-09-03 07:01:16.125 246 12693.70 108.78 54971.43 88888.00 2011-09-03 07:01:16.250 246 12693.80 108.72 54971.43 88888.00 2011-09-03 07:01:16.375 246 12693.88 108.78 54971.43 88888.00 2011-09-03 07:01:16.500 246 12693.83 108.83 54971.43 88888.00 2011-09-03 07:01:16.625 246 12693.80 108.83 54971.43 88888.00 2011-09-03 07:01:16.750 246 12693.85 108.83 54971.43 88888.00 2011-09-03 07:01:16.875 246 12693.83 108.80 54971.43 88888.00 2011-09-03 07:01:17.000 246 12693.83 108.78 54971.43 88888.00 2011-09-03 07:01:17.125 246 12693.83 108.78 54971.43 88888.00 2011-09-03 07:01:17.250 246 12693.77 108.75 54971.43 88888.00 2011-09-03 07:01:17.375 246 12693.75 108.80 54971.45 88888.00 2011-09-03 07:01:17.500 246 12693.80 108.83 54971.45 88888.00 2011-09-03 07:01:17.625 246 12693.83 108.83 54971.45 88888.00 2011-09-03 07:01:17.750 246 12693.88 108.83 54971.43 88888.00 2011-09-03 07:01:17.875 246 12693.88 108.78 54971.43 88888.00 2011-09-03 07:01:18.000 246 12693.85 108.78 54971.43 88888.00 2011-09-03 07:01:18.125 246 12693.88 108.78 54971.40 88888.00 2011-09-03 07:01:18.250 246 12693.85 108.75 54971.43 88888.00 2011-09-03 07:01:18.375 246 12693.92 108.80 54971.43 88888.00 2011-09-03 07:01:18.500 246 12693.98 108.83 54971.43 88888.00 2011-09-03 07:01:18.625 246 12693.88 108.83 54971.45 88888.00 2011-09-03 07:01:18.750 246 12693.80 108.83 54971.43 88888.00 2011-09-03 07:01:18.875 246 12693.85 108.80 54971.43 88888.00 2011-09-03 07:01:19.000 246 12693.90 108.80 54971.43 88888.00 2011-09-03 07:01:19.125 246 12693.88 108.80 54971.43 88888.00 2011-09-03 07:01:19.250 246 12693.90 108.80 54971.43 88888.00 2011-09-03 07:01:19.375 246 12693.88 108.80 54971.43 88888.00 2011-09-03 07:01:19.500 246 12693.80 108.78 54971.43 88888.00 2011-09-03 07:01:19.625 246 12693.83 108.78 54971.43 88888.00 2011-09-03 07:01:19.750 246 12693.85 108.80 54971.43 88888.00 2011-09-03 07:01:19.875 246 12693.83 108.83 54971.40 88888.00 2011-09-03 07:01:20.000 246 12693.90 108.78 54971.43 88888.00 2011-09-03 07:01:20.125 246 12693.90 108.80 54971.43 88888.00 2011-09-03 07:01:20.250 246 12693.85 108.78 54971.40 88888.00 2011-09-03 07:01:20.375 246 12693.85 108.80 54971.40 88888.00 2011-09-03 07:01:20.500 246 12693.83 108.80 54971.40 88888.00 2011-09-03 07:01:20.625 246 12693.85 108.78 54971.43 88888.00 2011-09-03 07:01:20.750 246 12693.85 108.80 54971.43 88888.00 2011-09-03 07:01:20.875 246 12693.80 108.80 54971.43 88888.00 2011-09-03 07:01:21.000 246 12693.80 108.78 54971.40 88888.00 2011-09-03 07:01:21.125 246 12693.85 108.75 54971.43 88888.00 2011-09-03 07:01:21.250 246 12693.90 108.80 54971.43 88888.00 2011-09-03 07:01:21.375 246 12693.92 108.80 54971.43 88888.00 2011-09-03 07:01:21.500 246 12693.90 108.83 54971.43 88888.00 2011-09-03 07:01:21.625 246 12693.88 108.83 54971.40 88888.00 2011-09-03 07:01:21.750 246 12693.90 108.83 54971.40 88888.00 2011-09-03 07:01:21.875 246 12693.88 108.80 54971.40 88888.00 2011-09-03 07:01:22.000 246 12693.88 108.78 54971.38 88888.00 2011-09-03 07:01:22.125 246 12693.83 108.80 54971.35 88888.00 2011-09-03 07:01:22.250 246 12693.80 108.78 54971.38 88888.00 2011-09-03 07:01:22.375 246 12693.85 108.78 54971.35 88888.00 2011-09-03 07:01:22.500 246 12693.90 108.75 54971.38 88888.00 2011-09-03 07:01:22.625 246 12693.90 108.80 54971.43 88888.00 2011-09-03 07:01:22.750 246 12693.92 108.80 54971.40 88888.00 2011-09-03 07:01:22.875 246 12693.95 108.80 54971.40 88888.00 2011-09-03 07:01:23.000 246 12693.98 108.83 54971.40 88888.00 2011-09-03 07:01:23.125 246 12693.92 108.78 54971.40 88888.00 2011-09-03 07:01:23.250 246 12693.85 108.78 54971.38 88888.00 2011-09-03 07:01:23.375 246 12693.88 108.78 54971.40 88888.00 2011-09-03 07:01:23.500 246 12693.85 108.78 54971.38 88888.00 2011-09-03 07:01:23.625 246 12693.80 108.78 54971.38 88888.00 2011-09-03 07:01:23.750 246 12693.85 108.80 54971.40 88888.00 2011-09-03 07:01:23.875 246 12693.88 108.80 54971.40 88888.00 2011-09-03 07:01:24.000 246 12693.90 108.80 54971.35 88888.00 2011-09-03 07:01:24.125 246 12693.85 108.80 54971.38 88888.00 2011-09-03 07:01:24.250 246 12693.77 108.78 54971.40 88888.00 2011-09-03 07:01:24.375 246 12693.83 108.75 54971.38 88888.00 2011-09-03 07:01:24.500 246 12693.88 108.78 54971.38 88888.00 2011-09-03 07:01:24.625 246 12693.92 108.80 54971.38 88888.00 2011-09-03 07:01:24.750 246 12693.92 108.83 54971.38 88888.00 2011-09-03 07:01:24.875 246 12693.92 108.83 54971.38 88888.00 2011-09-03 07:01:25.000 246 12693.90 108.80 54971.35 88888.00 2011-09-03 07:01:25.125 246 12693.90 108.80 54971.38 88888.00 2011-09-03 07:01:25.250 246 12693.92 108.78 54971.43 88888.00 2011-09-03 07:01:25.375 246 12694.00 108.80 54971.43 88888.00 2011-09-03 07:01:25.500 246 12693.98 108.80 54971.40 88888.00 2011-09-03 07:01:25.625 246 12693.95 108.78 54971.40 88888.00 2011-09-03 07:01:25.750 246 12693.95 108.78 54971.38 88888.00 2011-09-03 07:01:25.875 246 12693.95 108.80 54971.38 88888.00 2011-09-03 07:01:26.000 246 12693.98 108.80 54971.40 88888.00 2011-09-03 07:01:26.125 246 12693.98 108.80 54971.40 88888.00 2011-09-03 07:01:26.250 246 12693.92 108.80 54971.43 88888.00 2011-09-03 07:01:26.375 246 12693.95 108.83 54971.43 88888.00 2011-09-03 07:01:26.500 246 12693.90 108.80 54971.40 88888.00 2011-09-03 07:01:26.625 246 12693.92 108.80 54971.40 88888.00 2011-09-03 07:01:26.750 246 12693.95 108.80 54971.38 88888.00 2011-09-03 07:01:26.875 246 12693.95 108.78 54971.38 88888.00 2011-09-03 07:01:27.000 246 12693.98 108.75 54971.35 88888.00 2011-09-03 07:01:27.125 246 12693.98 108.78 54971.38 88888.00 2011-09-03 07:01:27.250 246 12694.00 108.80 54971.38 88888.00 2011-09-03 07:01:27.375 246 12694.00 108.80 54971.38 88888.00 2011-09-03 07:01:27.500 246 12694.00 108.83 54971.38 88888.00 2011-09-03 07:01:27.625 246 12694.05 108.83 54971.38 88888.00 2011-09-03 07:01:27.750 246 12694.02 108.83 54971.40 88888.00 2011-09-03 07:01:27.875 246 12694.02 108.83 54971.40 88888.00 2011-09-03 07:01:28.000 246 12693.95 108.78 54971.38 88888.00 2011-09-03 07:01:28.125 246 12693.98 108.78 54971.38 88888.00 2011-09-03 07:01:28.250 246 12694.02 108.78 54971.40 88888.00 2011-09-03 07:01:28.375 246 12694.05 108.83 54971.40 88888.00 2011-09-03 07:01:28.500 246 12694.00 108.80 54971.40 88888.00 2011-09-03 07:01:28.625 246 12693.98 108.78 54971.40 88888.00 2011-09-03 07:01:28.750 246 12694.05 108.75 54971.35 88888.00 2011-09-03 07:01:28.875 246 12694.10 108.78 54971.38 88888.00 2011-09-03 07:01:29.000 246 12694.12 108.78 54971.35 88888.00 2011-09-03 07:01:29.125 246 12694.17 108.80 54971.35 88888.00 2011-09-03 07:01:29.250 246 12694.20 108.80 54971.38 88888.00 2011-09-03 07:01:29.375 246 12694.15 108.80 54971.40 88888.00 2011-09-03 07:01:29.500 246 12694.12 108.83 54971.40 88888.00 2011-09-03 07:01:29.625 246 12694.15 108.80 54971.35 88888.00 2011-09-03 07:01:29.750 246 12694.12 108.78 54971.35 88888.00 2011-09-03 07:01:29.875 246 12694.12 108.80 54971.38 88888.00 2011-09-03 07:01:30.000 246 12694.12 108.83 54971.38 88888.00 2011-09-03 07:01:30.125 246 12694.12 108.83 54971.40 88888.00 2011-09-03 07:01:30.250 246 12694.08 108.83 54971.40 88888.00 2011-09-03 07:01:30.375 246 12694.12 108.85 54971.40 88888.00 2011-09-03 07:01:30.500 246 12694.15 108.83 54971.38 88888.00 2011-09-03 07:01:30.625 246 12694.08 108.83 54971.38 88888.00 2011-09-03 07:01:30.750 246 12694.05 108.85 54971.40 88888.00 2011-09-03 07:01:30.875 246 12694.05 108.83 54971.43 88888.00 2011-09-03 07:01:31.000 246 12694.10 108.80 54971.40 88888.00 2011-09-03 07:01:31.125 246 12694.10 108.78 54971.43 88888.00 2011-09-03 07:01:31.250 246 12694.10 108.80 54971.40 88888.00 2011-09-03 07:01:31.375 246 12694.12 108.83 54971.40 88888.00 2011-09-03 07:01:31.500 246 12694.10 108.83 54971.38 88888.00 2011-09-03 07:01:31.625 246 12694.10 108.83 54971.40 88888.00 2011-09-03 07:01:31.750 246 12694.12 108.83 54971.40 88888.00 2011-09-03 07:01:31.875 246 12694.15 108.80 54971.40 88888.00 2011-09-03 07:01:32.000 246 12694.17 108.78 54971.38 88888.00 2011-09-03 07:01:32.125 246 12694.15 108.80 54971.38 88888.00 2011-09-03 07:01:32.250 246 12694.08 108.80 54971.38 88888.00 2011-09-03 07:01:32.375 246 12694.08 108.80 54971.40 88888.00 2011-09-03 07:01:32.500 246 12694.08 108.80 54971.40 88888.00 2011-09-03 07:01:32.625 246 12694.12 108.83 54971.40 88888.00 2011-09-03 07:01:32.750 246 12694.17 108.83 54971.40 88888.00 2011-09-03 07:01:32.875 246 12694.15 108.80 54971.40 88888.00 2011-09-03 07:01:33.000 246 12694.12 108.83 54971.40 88888.00 2011-09-03 07:01:33.125 246 12694.05 108.80 54971.43 88888.00 2011-09-03 07:01:33.250 246 12694.08 108.78 54971.38 88888.00 2011-09-03 07:01:33.375 246 12694.12 108.78 54971.38 88888.00 2011-09-03 07:01:33.500 246 12694.08 108.83 54971.38 88888.00 2011-09-03 07:01:33.625 246 12694.10 108.83 54971.38 88888.00 2011-09-03 07:01:33.750 246 12694.17 108.80 54971.38 88888.00 2011-09-03 07:01:33.875 246 12694.20 108.80 54971.38 88888.00 2011-09-03 07:01:34.000 246 12694.15 108.80 54971.38 88888.00 2011-09-03 07:01:34.125 246 12694.12 108.80 54971.40 88888.00 2011-09-03 07:01:34.250 246 12694.12 108.78 54971.43 88888.00 2011-09-03 07:01:34.375 246 12694.05 108.78 54971.38 88888.00 2011-09-03 07:01:34.500 246 12694.08 108.78 54971.35 88888.00 2011-09-03 07:01:34.625 246 12694.12 108.78 54971.35 88888.00 2011-09-03 07:01:34.750 246 12694.15 108.80 54971.35 88888.00 2011-09-03 07:01:34.875 246 12694.12 108.83 54971.35 88888.00 2011-09-03 07:01:35.000 246 12694.17 108.80 54971.35 88888.00 2011-09-03 07:01:35.125 246 12694.20 108.80 54971.38 88888.00 2011-09-03 07:01:35.250 246 12694.10 108.75 54971.38 88888.00 2011-09-03 07:01:35.375 246 12694.10 108.80 54971.35 88888.00 2011-09-03 07:01:35.500 246 12694.10 108.83 54971.38 88888.00 2011-09-03 07:01:35.625 246 12694.17 108.83 54971.40 88888.00 2011-09-03 07:01:35.750 246 12694.17 108.83 54971.38 88888.00 2011-09-03 07:01:35.875 246 12694.17 108.80 54971.38 88888.00 2011-09-03 07:01:36.000 246 12694.20 108.83 54971.38 88888.00 2011-09-03 07:01:36.125 246 12694.25 108.83 54971.38 88888.00 2011-09-03 07:01:36.250 246 12694.23 108.80 54971.35 88888.00 2011-09-03 07:01:36.375 246 12694.23 108.83 54971.38 88888.00 2011-09-03 07:01:36.500 246 12694.15 108.83 54971.38 88888.00 2011-09-03 07:01:36.625 246 12694.17 108.80 54971.38 88888.00 2011-09-03 07:01:36.750 246 12694.23 108.80 54971.35 88888.00 2011-09-03 07:01:36.875 246 12694.25 108.80 54971.38 88888.00 2011-09-03 07:01:37.000 246 12694.20 108.80 54971.38 88888.00 2011-09-03 07:01:37.125 246 12694.17 108.80 54971.43 88888.00 2011-09-03 07:01:37.250 246 12694.15 108.83 54971.43 88888.00 2011-09-03 07:01:37.375 246 12694.20 108.83 54971.40 88888.00 2011-09-03 07:01:37.500 246 12694.17 108.80 54971.38 88888.00 2011-09-03 07:01:37.625 246 12694.17 108.80 54971.38 88888.00 2011-09-03 07:01:37.750 246 12694.15 108.83 54971.38 88888.00 2011-09-03 07:01:37.875 246 12694.20 108.80 54971.40 88888.00 2011-09-03 07:01:38.000 246 12694.20 108.78 54971.35 88888.00 2011-09-03 07:01:38.125 246 12694.17 108.78 54971.35 88888.00 2011-09-03 07:01:38.250 246 12694.15 108.78 54971.38 88888.00 2011-09-03 07:01:38.375 246 12694.17 108.80 54971.38 88888.00 2011-09-03 07:01:38.500 246 12694.17 108.80 54971.35 88888.00 2011-09-03 07:01:38.625 246 12694.17 108.80 54971.35 88888.00 2011-09-03 07:01:38.750 246 12694.12 108.80 54971.38 88888.00 2011-09-03 07:01:38.875 246 12694.12 108.80 54971.38 88888.00 2011-09-03 07:01:39.000 246 12694.12 108.78 54971.38 88888.00 2011-09-03 07:01:39.125 246 12694.12 108.80 54971.38 88888.00 2011-09-03 07:01:39.250 246 12694.15 108.80 54971.38 88888.00 2011-09-03 07:01:39.375 246 12694.15 108.80 54971.38 88888.00 2011-09-03 07:01:39.500 246 12694.10 108.80 54971.38 88888.00 2011-09-03 07:01:39.625 246 12694.08 108.80 54971.38 88888.00 2011-09-03 07:01:39.750 246 12694.08 108.78 54971.38 88888.00 2011-09-03 07:01:39.875 246 12694.15 108.80 54971.38 88888.00 2011-09-03 07:01:40.000 246 12694.20 108.83 54971.38 88888.00 2011-09-03 07:01:40.125 246 12694.23 108.80 54971.35 88888.00 2011-09-03 07:01:40.250 246 12694.20 108.78 54971.35 88888.00 2011-09-03 07:01:40.375 246 12694.15 108.78 54971.35 88888.00 2011-09-03 07:01:40.500 246 12694.12 108.80 54971.38 88888.00 2011-09-03 07:01:40.625 246 12694.15 108.80 54971.38 88888.00 2011-09-03 07:01:40.750 246 12694.17 108.80 54971.40 88888.00 2011-09-03 07:01:40.875 246 12694.17 108.83 54971.40 88888.00 2011-09-03 07:01:41.000 246 12694.23 108.83 54971.38 88888.00 2011-09-03 07:01:41.125 246 12694.25 108.80 54971.38 88888.00 2011-09-03 07:01:41.250 246 12694.15 108.78 54971.35 88888.00 2011-09-03 07:01:41.375 246 12694.10 108.83 54971.35 88888.00 2011-09-03 07:01:41.500 246 12694.20 108.85 54971.32 88888.00 2011-09-03 07:01:41.625 246 12694.20 108.85 54971.35 88888.00 2011-09-03 07:01:41.750 246 12694.15 108.83 54971.35 88888.00 2011-09-03 07:01:41.875 246 12694.12 108.83 54971.35 88888.00 2011-09-03 07:01:42.000 246 12694.12 108.80 54971.32 88888.00 2011-09-03 07:01:42.125 246 12694.12 108.80 54971.35 88888.00 2011-09-03 07:01:42.250 246 12694.08 108.80 54971.35 88888.00 2011-09-03 07:01:42.375 246 12694.08 108.83 54971.35 88888.00 2011-09-03 07:01:42.500 246 12694.15 108.83 54971.35 88888.00 2011-09-03 07:01:42.625 246 12694.15 108.83 54971.35 88888.00 2011-09-03 07:01:42.750 246 12694.17 108.85 54971.38 88888.00 2011-09-03 07:01:42.875 246 12694.23 108.83 54971.38 88888.00 2011-09-03 07:01:43.000 246 12694.25 108.83 54971.38 88888.00 2011-09-03 07:01:43.125 246 12694.23 108.83 54971.35 88888.00 2011-09-03 07:01:43.250 246 12694.23 108.80 54971.38 88888.00 2011-09-03 07:01:43.375 246 12694.23 108.83 54971.35 88888.00 2011-09-03 07:01:43.500 246 12694.20 108.83 54971.35 88888.00 2011-09-03 07:01:43.625 246 12694.17 108.83 54971.35 88888.00 2011-09-03 07:01:43.750 246 12694.10 108.83 54971.35 88888.00 2011-09-03 07:01:43.875 246 12694.10 108.85 54971.38 88888.00 2011-09-03 07:01:44.000 246 12694.15 108.83 54971.35 88888.00 2011-09-03 07:01:44.125 246 12694.12 108.80 54971.35 88888.00 2011-09-03 07:01:44.250 246 12694.10 108.80 54971.38 88888.00 2011-09-03 07:01:44.375 246 12694.12 108.80 54971.35 88888.00 2011-09-03 07:01:44.500 246 12694.08 108.83 54971.35 88888.00 2011-09-03 07:01:44.625 246 12694.15 108.83 54971.38 88888.00 2011-09-03 07:01:44.750 246 12694.15 108.83 54971.35 88888.00 2011-09-03 07:01:44.875 246 12694.10 108.83 54971.38 88888.00 2011-09-03 07:01:45.000 246 12694.15 108.83 54971.35 88888.00 2011-09-03 07:01:45.125 246 12694.17 108.83 54971.38 88888.00 2011-09-03 07:01:45.250 246 12694.20 108.80 54971.38 88888.00 2011-09-03 07:01:45.375 246 12694.20 108.80 54971.38 88888.00 2011-09-03 07:01:45.500 246 12694.15 108.80 54971.35 88888.00 2011-09-03 07:01:45.625 246 12694.17 108.80 54971.35 88888.00 2011-09-03 07:01:45.750 246 12694.17 108.83 54971.35 88888.00 2011-09-03 07:01:45.875 246 12694.15 108.83 54971.35 88888.00 2011-09-03 07:01:46.000 246 12694.15 108.80 54971.32 88888.00 2011-09-03 07:01:46.125 246 12694.17 108.80 54971.32 88888.00 2011-09-03 07:01:46.250 246 12694.12 108.80 54971.35 88888.00 2011-09-03 07:01:46.375 246 12694.10 108.80 54971.35 88888.00 2011-09-03 07:01:46.500 246 12694.10 108.83 54971.35 88888.00 2011-09-03 07:01:46.625 246 12694.10 108.83 54971.32 88888.00 2011-09-03 07:01:46.750 246 12694.08 108.80 54971.32 88888.00 2011-09-03 07:01:46.875 246 12694.10 108.83 54971.32 88888.00 2011-09-03 07:01:47.000 246 12694.17 108.83 54971.38 88888.00 2011-09-03 07:01:47.125 246 12694.12 108.83 54971.35 88888.00 2011-09-03 07:01:47.250 246 12694.08 108.80 54971.38 88888.00 2011-09-03 07:01:47.375 246 12694.15 108.85 54971.38 88888.00 2011-09-03 07:01:47.500 246 12694.20 108.85 54971.38 88888.00 2011-09-03 07:01:47.625 246 12694.23 108.85 54971.32 88888.00 2011-09-03 07:01:47.750 246 12694.25 108.83 54971.32 88888.00 2011-09-03 07:01:47.875 246 12694.27 108.83 54971.35 88888.00 2011-09-03 07:01:48.000 246 12694.20 108.80 54971.32 88888.00 2011-09-03 07:01:48.125 246 12694.17 108.83 54971.32 88888.00 2011-09-03 07:01:48.250 246 12694.15 108.78 54971.35 88888.00 2011-09-03 07:01:48.375 246 12694.17 108.80 54971.32 88888.00 2011-09-03 07:01:48.500 246 12694.25 108.85 54971.32 88888.00 2011-09-03 07:01:48.625 246 12694.25 108.83 54971.35 88888.00 2011-09-03 07:01:48.750 246 12694.20 108.80 54971.32 88888.00 2011-09-03 07:01:48.875 246 12694.25 108.80 54971.30 88888.00 2011-09-03 07:01:49.000 246 12694.30 108.80 54971.32 88888.00 2011-09-03 07:01:49.125 246 12694.23 108.83 54971.32 88888.00 2011-09-03 07:01:49.250 246 12694.15 108.85 54971.32 88888.00 2011-09-03 07:01:49.375 246 12694.20 108.85 54971.30 88888.00 2011-09-03 07:01:49.500 246 12694.17 108.85 54971.30 88888.00 2011-09-03 07:01:49.625 246 12694.20 108.85 54971.32 88888.00 2011-09-03 07:01:49.750 246 12694.23 108.85 54971.32 88888.00 2011-09-03 07:01:49.875 246 12694.20 108.85 54971.32 88888.00 2011-09-03 07:01:50.000 246 12694.20 108.85 54971.30 88888.00 2011-09-03 07:01:50.125 246 12694.23 108.85 54971.32 88888.00 2011-09-03 07:01:50.250 246 12694.23 108.83 54971.35 88888.00 2011-09-03 07:01:50.375 246 12694.20 108.85 54971.32 88888.00 2011-09-03 07:01:50.500 246 12694.20 108.83 54971.32 88888.00 2011-09-03 07:01:50.625 246 12694.23 108.83 54971.30 88888.00 2011-09-03 07:01:50.750 246 12694.23 108.85 54971.32 88888.00 2011-09-03 07:01:50.875 246 12694.23 108.85 54971.32 88888.00 2011-09-03 07:01:51.000 246 12694.25 108.85 54971.32 88888.00 2011-09-03 07:01:51.125 246 12694.25 108.88 54971.32 88888.00 2011-09-03 07:01:51.250 246 12694.23 108.83 54971.32 88888.00 2011-09-03 07:01:51.375 246 12694.27 108.83 54971.32 88888.00 2011-09-03 07:01:51.500 246 12694.27 108.83 54971.30 88888.00 2011-09-03 07:01:51.625 246 12694.20 108.83 54971.32 88888.00 2011-09-03 07:01:51.750 246 12694.20 108.85 54971.35 88888.00 2011-09-03 07:01:51.875 246 12694.20 108.85 54971.35 88888.00 2011-09-03 07:01:52.000 246 12694.23 108.83 54971.32 88888.00 2011-09-03 07:01:52.125 246 12694.23 108.83 54971.32 88888.00 2011-09-03 07:01:52.250 246 12694.23 108.83 54971.32 88888.00 2011-09-03 07:01:52.375 246 12694.35 108.85 54971.35 88888.00 2011-09-03 07:01:52.500 246 12694.35 108.83 54971.32 88888.00 2011-09-03 07:01:52.625 246 12694.38 108.85 54971.32 88888.00 2011-09-03 07:01:52.750 246 12694.38 108.88 54971.32 88888.00 2011-09-03 07:01:52.875 246 12694.35 108.85 54971.30 88888.00 2011-09-03 07:01:53.000 246 12694.35 108.83 54971.30 88888.00 2011-09-03 07:01:53.125 246 12694.27 108.85 54971.30 88888.00 2011-09-03 07:01:53.250 246 12694.23 108.85 54971.32 88888.00 2011-09-03 07:01:53.375 246 12694.23 108.85 54971.32 88888.00 2011-09-03 07:01:53.500 246 12694.23 108.85 54971.35 88888.00 2011-09-03 07:01:53.625 246 12694.25 108.88 54971.32 88888.00 2011-09-03 07:01:53.750 246 12694.25 108.85 54971.32 88888.00 2011-09-03 07:01:53.875 246 12694.27 108.85 54971.30 88888.00 2011-09-03 07:01:54.000 246 12694.25 108.85 54971.30 88888.00 2011-09-03 07:01:54.125 246 12694.27 108.83 54971.32 88888.00 2011-09-03 07:01:54.250 246 12694.30 108.88 54971.35 88888.00 2011-09-03 07:01:54.375 246 12694.33 108.90 54971.35 88888.00 2011-09-03 07:01:54.500 246 12694.30 108.88 54971.32 88888.00 2011-09-03 07:01:54.625 246 12694.30 108.88 54971.32 88888.00 2011-09-03 07:01:54.750 246 12694.33 108.83 54971.32 88888.00 2011-09-03 07:01:54.875 246 12694.30 108.85 54971.30 88888.00 2011-09-03 07:01:55.000 246 12694.30 108.88 54971.30 88888.00 2011-09-03 07:01:55.125 246 12694.35 108.90 54971.32 88888.00 2011-09-03 07:01:55.250 246 12694.33 108.88 54971.32 88888.00 2011-09-03 07:01:55.375 246 12694.33 108.85 54971.32 88888.00 2011-09-03 07:01:55.500 246 12694.33 108.88 54971.32 88888.00 2011-09-03 07:01:55.625 246 12694.30 108.88 54971.32 88888.00 2011-09-03 07:01:55.750 246 12694.25 108.85 54971.32 88888.00 2011-09-03 07:01:55.875 246 12694.20 108.83 54971.30 88888.00 2011-09-03 07:01:56.000 246 12694.25 108.83 54971.30 88888.00 2011-09-03 07:01:56.125 246 12694.35 108.85 54971.32 88888.00 2011-09-03 07:01:56.250 246 12694.30 108.83 54971.32 88888.00 2011-09-03 07:01:56.375 246 12694.30 108.83 54971.32 88888.00 2011-09-03 07:01:56.500 246 12694.30 108.88 54971.32 88888.00 2011-09-03 07:01:56.625 246 12694.38 108.88 54971.35 88888.00 2011-09-03 07:01:56.750 246 12694.33 108.88 54971.32 88888.00 2011-09-03 07:01:56.875 246 12694.33 108.88 54971.32 88888.00 2011-09-03 07:01:57.000 246 12694.35 108.88 54971.30 88888.00 2011-09-03 07:01:57.125 246 12694.38 108.88 54971.32 88888.00 2011-09-03 07:01:57.250 246 12694.33 108.85 54971.32 88888.00 2011-09-03 07:01:57.375 246 12694.35 108.88 54971.32 88888.00 2011-09-03 07:01:57.500 246 12694.33 108.88 54971.32 88888.00 2011-09-03 07:01:57.625 246 12694.30 108.85 54971.30 88888.00 2011-09-03 07:01:57.750 246 12694.27 108.90 54971.30 88888.00 2011-09-03 07:01:57.875 246 12694.30 108.88 54971.32 88888.00 2011-09-03 07:01:58.000 246 12694.40 108.88 54971.32 88888.00 2011-09-03 07:01:58.125 246 12694.38 108.90 54971.30 88888.00 2011-09-03 07:01:58.250 246 12694.35 108.88 54971.28 88888.00 2011-09-03 07:01:58.375 246 12694.38 108.88 54971.25 88888.00 2011-09-03 07:01:58.500 246 12694.38 108.85 54971.28 88888.00 2011-09-03 07:01:58.625 246 12694.35 108.88 54971.32 88888.00 2011-09-03 07:01:58.750 246 12694.33 108.88 54971.32 88888.00 2011-09-03 07:01:58.875 246 12694.35 108.88 54971.30 88888.00 2011-09-03 07:01:59.000 246 12694.40 108.85 54971.28 88888.00 2011-09-03 07:01:59.125 246 12694.40 108.83 54971.25 88888.00 2011-09-03 07:01:59.250 246 12694.40 108.85 54971.30 88888.00 2011-09-03 07:01:59.375 246 12694.40 108.90 54971.32 88888.00 2011-09-03 07:01:59.500 246 12694.38 108.90 54971.30 88888.00 2011-09-03 07:01:59.625 246 12694.40 108.85 54971.28 88888.00 2011-09-03 07:01:59.750 246 12694.38 108.85 54971.28 88888.00 2011-09-03 07:01:59.875 246 12694.35 108.88 54971.28 88888.00 2011-09-03 07:02:00.000 246 12694.35 108.83 54971.28 88888.00 2011-09-03 07:02:00.125 246 12694.38 108.85 54971.28 88888.00 2011-09-03 07:02:00.250 246 12694.30 108.88 54971.30 88888.00 2011-09-03 07:02:00.375 246 12694.33 108.88 54971.30 88888.00 2011-09-03 07:02:00.500 246 12694.35 108.85 54971.30 88888.00 2011-09-03 07:02:00.625 246 12694.38 108.85 54971.25 88888.00 2011-09-03 07:02:00.750 246 12694.38 108.88 54971.28 88888.00 2011-09-03 07:02:00.875 246 12694.38 108.88 54971.28 88888.00 2011-09-03 07:02:01.000 246 12694.38 108.85 54971.28 88888.00 2011-09-03 07:02:01.125 246 12694.40 108.85 54971.28 88888.00 2011-09-03 07:02:01.250 246 12694.38 108.85 54971.30 88888.00 2011-09-03 07:02:01.375 246 12694.40 108.85 54971.30 88888.00 2011-09-03 07:02:01.500 246 12694.40 108.88 54971.30 88888.00 2011-09-03 07:02:01.625 246 12694.42 108.85 54971.25 88888.00 2011-09-03 07:02:01.750 246 12694.42 108.85 54971.25 88888.00 2011-09-03 07:02:01.875 246 12694.35 108.85 54971.28 88888.00 2011-09-03 07:02:02.000 246 12694.38 108.88 54971.28 88888.00 2011-09-03 07:02:02.125 246 12694.45 108.90 54971.30 88888.00 2011-09-03 07:02:02.250 246 12694.38 108.85 54971.28 88888.00 2011-09-03 07:02:02.375 246 12694.35 108.85 54971.28 88888.00 2011-09-03 07:02:02.500 246 12694.38 108.88 54971.28 88888.00 2011-09-03 07:02:02.625 246 12694.35 108.85 54971.28 88888.00 2011-09-03 07:02:02.750 246 12694.27 108.85 54971.28 88888.00 2011-09-03 07:02:02.875 246 12694.30 108.85 54971.30 88888.00 2011-09-03 07:02:03.000 246 12694.35 108.88 54971.30 88888.00 2011-09-03 07:02:03.125 246 12694.38 108.88 54971.32 88888.00 2011-09-03 07:02:03.250 246 12694.33 108.90 54971.32 88888.00 2011-09-03 07:02:03.375 246 12694.35 108.88 54971.30 88888.00 2011-09-03 07:02:03.500 246 12694.40 108.88 54971.28 88888.00 2011-09-03 07:02:03.625 246 12694.40 108.85 54971.28 88888.00 2011-09-03 07:02:03.750 246 12694.38 108.83 54971.28 88888.00 2011-09-03 07:02:03.875 246 12694.35 108.85 54971.25 88888.00 2011-09-03 07:02:04.000 246 12694.38 108.88 54971.25 88888.00 2011-09-03 07:02:04.125 246 12694.38 108.88 54971.28 88888.00 2011-09-03 07:02:04.250 246 12694.38 108.88 54971.28 88888.00 2011-09-03 07:02:04.375 246 12694.40 108.85 54971.28 88888.00 2011-09-03 07:02:04.500 246 12694.40 108.85 54971.28 88888.00 2011-09-03 07:02:04.625 246 12694.40 108.85 54971.30 88888.00 2011-09-03 07:02:04.750 246 12694.40 108.90 54971.30 88888.00 2011-09-03 07:02:04.875 246 12694.42 108.88 54971.30 88888.00 2011-09-03 07:02:05.000 246 12694.42 108.85 54971.30 88888.00 2011-09-03 07:02:05.125 246 12694.40 108.83 54971.30 88888.00 2011-09-03 07:02:05.250 246 12694.35 108.83 54971.32 88888.00 2011-09-03 07:02:05.375 246 12694.40 108.85 54971.32 88888.00 2011-09-03 07:02:05.500 246 12694.42 108.85 54971.32 88888.00 2011-09-03 07:02:05.625 246 12694.45 108.85 54971.30 88888.00 2011-09-03 07:02:05.750 246 12694.42 108.88 54971.30 88888.00 2011-09-03 07:02:05.875 246 12694.45 108.90 54971.30 88888.00 2011-09-03 07:02:06.000 246 12694.48 108.90 54971.30 88888.00 2011-09-03 07:02:06.125 246 12694.45 108.90 54971.28 88888.00 2011-09-03 07:02:06.250 246 12694.40 108.88 54971.32 88888.00 2011-09-03 07:02:06.375 246 12694.45 108.90 54971.32 88888.00 2011-09-03 07:02:06.500 246 12694.50 108.90 54971.30 88888.00 2011-09-03 07:02:06.625 246 12694.45 108.88 54971.28 88888.00 2011-09-03 07:02:06.750 246 12694.40 108.88 54971.28 88888.00 2011-09-03 07:02:06.875 246 12694.40 108.90 54971.25 88888.00 2011-09-03 07:02:07.000 246 12694.42 108.88 54971.28 88888.00 2011-09-03 07:02:07.125 246 12694.42 108.88 54971.30 88888.00 2011-09-03 07:02:07.250 246 12694.35 108.88 54971.28 88888.00 2011-09-03 07:02:07.375 246 12694.35 108.88 54971.28 88888.00 2011-09-03 07:02:07.500 246 12694.40 108.90 54971.28 88888.00 2011-09-03 07:02:07.625 246 12694.48 108.90 54971.28 88888.00 2011-09-03 07:02:07.750 246 12694.48 108.90 54971.28 88888.00 2011-09-03 07:02:07.875 246 12694.48 108.90 54971.25 88888.00 2011-09-03 07:02:08.000 246 12694.48 108.88 54971.25 88888.00 2011-09-03 07:02:08.125 246 12694.42 108.88 54971.25 88888.00 2011-09-03 07:02:08.250 246 12694.42 108.88 54971.28 88888.00 2011-09-03 07:02:08.375 246 12694.45 108.88 54971.28 88888.00 2011-09-03 07:02:08.500 246 12694.48 108.90 54971.30 88888.00 2011-09-03 07:02:08.625 246 12694.48 108.90 54971.28 88888.00 2011-09-03 07:02:08.750 246 12694.45 108.90 54971.28 88888.00 2011-09-03 07:02:08.875 246 12694.48 108.88 54971.22 88888.00 2011-09-03 07:02:09.000 246 12694.52 108.90 54971.22 88888.00 2011-09-03 07:02:09.125 246 12694.48 108.92 54971.22 88888.00 2011-09-03 07:02:09.250 246 12694.45 108.90 54971.25 88888.00 2011-09-03 07:02:09.375 246 12694.50 108.90 54971.25 88888.00 2011-09-03 07:02:09.500 246 12694.52 108.90 54971.28 88888.00 2011-09-03 07:02:09.625 246 12694.52 108.88 54971.25 88888.00 2011-09-03 07:02:09.750 246 12694.50 108.88 54971.25 88888.00 2011-09-03 07:02:09.875 246 12694.48 108.88 54971.25 88888.00 2011-09-03 07:02:10.000 246 12694.48 108.88 54971.25 88888.00 2011-09-03 07:02:10.125 246 12694.55 108.88 54971.25 88888.00 2011-09-03 07:02:10.250 246 12694.60 108.88 54971.25 88888.00 2011-09-03 07:02:10.375 246 12694.58 108.88 54971.22 88888.00 2011-09-03 07:02:10.500 246 12694.55 108.90 54971.25 88888.00 2011-09-03 07:02:10.625 246 12694.55 108.90 54971.25 88888.00 2011-09-03 07:02:10.750 246 12694.62 108.90 54971.25 88888.00 2011-09-03 07:02:10.875 246 12694.60 108.92 54971.25 88888.00 2011-09-03 07:02:11.000 246 12694.58 108.90 54971.22 88888.00 2011-09-03 07:02:11.125 246 12694.58 108.88 54971.25 88888.00 2011-09-03 07:02:11.250 246 12694.52 108.90 54971.28 88888.00 2011-09-03 07:02:11.375 246 12694.50 108.92 54971.28 88888.00 2011-09-03 07:02:11.500 246 12694.45 108.90 54971.25 88888.00 2011-09-03 07:02:11.625 246 12694.50 108.88 54971.22 88888.00 2011-09-03 07:02:11.750 246 12694.55 108.90 54971.22 88888.00 2011-09-03 07:02:11.875 246 12694.50 108.95 54971.28 88888.00 2011-09-03 07:02:12.000 246 12694.55 108.95 54971.28 88888.00 2011-09-03 07:02:12.125 246 12694.58 108.92 54971.28 88888.00 2011-09-03 07:02:12.250 246 12694.55 108.90 54971.25 88888.00 2011-09-03 07:02:12.375 246 12694.55 108.92 54971.25 88888.00 2011-09-03 07:02:12.500 246 12694.60 108.90 54971.25 88888.00 2011-09-03 07:02:12.625 246 12694.62 108.92 54971.22 88888.00 2011-09-03 07:02:12.750 246 12694.62 108.92 54971.25 88888.00 2011-09-03 07:02:12.875 246 12694.58 108.92 54971.25 88888.00 2011-09-03 07:02:13.000 246 12694.50 108.92 54971.25 88888.00 2011-09-03 07:02:13.125 246 12694.52 108.90 54971.25 88888.00 2011-09-03 07:02:13.250 246 12694.52 108.85 54971.22 88888.00 2011-09-03 07:02:13.375 246 12694.55 108.88 54971.20 88888.00 2011-09-03 07:02:13.500 246 12694.58 108.90 54971.22 88888.00 2011-09-03 07:02:13.625 246 12694.55 108.90 54971.22 88888.00 2011-09-03 07:02:13.750 246 12694.52 108.90 54971.22 88888.00 2011-09-03 07:02:13.875 246 12694.58 108.92 54971.22 88888.00 2011-09-03 07:02:14.000 246 12694.60 108.92 54971.25 88888.00 2011-09-03 07:02:14.125 246 12694.58 108.92 54971.25 88888.00 2011-09-03 07:02:14.250 246 12694.52 108.90 54971.28 88888.00 2011-09-03 07:02:14.375 246 12694.55 108.90 54971.25 88888.00 2011-09-03 07:02:14.500 246 12694.55 108.90 54971.25 88888.00 2011-09-03 07:02:14.625 246 12694.55 108.90 54971.25 88888.00 2011-09-03 07:02:14.750 246 12694.58 108.95 54971.22 88888.00 2011-09-03 07:02:14.875 246 12694.45 108.95 54971.25 88888.00 2011-09-03 07:02:15.000 246 12694.45 108.92 54971.22 88888.00 2011-09-03 07:02:15.125 246 12694.48 108.88 54971.28 88888.00 2011-09-03 07:02:15.250 246 12694.50 108.90 54971.25 88888.00 2011-09-03 07:02:15.375 246 12694.55 108.92 54971.28 88888.00 2011-09-03 07:02:15.500 246 12694.62 108.97 54971.28 88888.00 2011-09-03 07:02:15.625 246 12694.62 108.97 54971.28 88888.00 2011-09-03 07:02:15.750 246 12694.60 108.95 54971.28 88888.00 2011-09-03 07:02:15.875 246 12694.52 108.92 54971.22 88888.00 2011-09-03 07:02:16.000 246 12694.55 108.90 54971.22 88888.00 2011-09-03 07:02:16.125 246 12694.62 108.92 54971.25 88888.00 2011-09-03 07:02:16.250 246 12694.62 108.90 54971.25 88888.00 2011-09-03 07:02:16.375 246 12694.62 108.90 54971.22 88888.00 2011-09-03 07:02:16.500 246 12694.60 108.92 54971.25 88888.00 2011-09-03 07:02:16.625 246 12694.60 108.92 54971.25 88888.00 2011-09-03 07:02:16.750 246 12694.58 108.92 54971.25 88888.00 2011-09-03 07:02:16.875 246 12694.60 108.92 54971.25 88888.00 2011-09-03 07:02:17.000 246 12694.62 108.95 54971.22 88888.00 2011-09-03 07:02:17.125 246 12694.62 108.92 54971.25 88888.00 2011-09-03 07:02:17.250 246 12694.58 108.92 54971.22 88888.00 2011-09-03 07:02:17.375 246 12694.60 108.90 54971.22 88888.00 2011-09-03 07:02:17.500 246 12694.58 108.92 54971.22 88888.00 2011-09-03 07:02:17.625 246 12694.50 108.92 54971.22 88888.00 2011-09-03 07:02:17.750 246 12694.45 108.92 54971.20 88888.00 2011-09-03 07:02:17.875 246 12694.50 108.92 54971.20 88888.00 2011-09-03 07:02:18.000 246 12694.52 108.95 54971.22 88888.00 2011-09-03 07:02:18.125 246 12694.60 108.97 54971.25 88888.00 2011-09-03 07:02:18.250 246 12694.60 108.97 54971.22 88888.00 2011-09-03 07:02:18.375 246 12694.60 108.97 54971.22 88888.00 2011-09-03 07:02:18.500 246 12694.58 108.95 54971.20 88888.00 2011-09-03 07:02:18.625 246 12694.58 108.92 54971.20 88888.00 2011-09-03 07:02:18.750 246 12694.60 108.95 54971.22 88888.00 2011-09-03 07:02:18.875 246 12694.60 109.00 54971.25 88888.00 2011-09-03 07:02:19.000 246 12694.58 108.95 54971.20 88888.00 2011-09-03 07:02:19.125 246 12694.50 108.95 54971.25 88888.00 2011-09-03 07:02:19.250 246 12694.45 108.97 54971.25 88888.00 2011-09-03 07:02:19.375 246 12694.52 109.00 54971.25 88888.00 2011-09-03 07:02:19.500 246 12694.60 109.00 54971.25 88888.00 2011-09-03 07:02:19.625 246 12694.60 108.97 54971.22 88888.00 2011-09-03 07:02:19.750 246 12694.60 108.95 54971.22 88888.00 2011-09-03 07:02:19.875 246 12694.60 108.95 54971.22 88888.00 2011-09-03 07:02:20.000 246 12694.62 108.97 54971.22 88888.00 2011-09-03 07:02:20.125 246 12694.60 108.97 54971.20 88888.00 2011-09-03 07:02:20.250 246 12694.58 108.95 54971.20 88888.00 2011-09-03 07:02:20.375 246 12694.62 108.97 54971.20 88888.00 2011-09-03 07:02:20.500 246 12694.62 108.97 54971.22 88888.00 2011-09-03 07:02:20.625 246 12694.62 108.97 54971.22 88888.00 2011-09-03 07:02:20.750 246 12694.60 109.00 54971.22 88888.00 2011-09-03 07:02:20.875 246 12694.60 109.03 54971.22 88888.00 2011-09-03 07:02:21.000 246 12694.52 109.03 54971.22 88888.00 2011-09-03 07:02:21.125 246 12694.55 109.00 54971.25 88888.00 2011-09-03 07:02:21.250 246 12694.55 108.97 54971.22 88888.00 2011-09-03 07:02:21.375 246 12694.52 108.95 54971.22 88888.00 2011-09-03 07:02:21.500 246 12694.52 109.00 54971.22 88888.00 2011-09-03 07:02:21.625 246 12694.48 109.00 54971.25 88888.00 2011-09-03 07:02:21.750 246 12694.50 108.97 54971.22 88888.00 2011-09-03 07:02:21.875 246 12694.55 108.97 54971.22 88888.00 2011-09-03 07:02:22.000 246 12694.55 108.95 54971.20 88888.00 2011-09-03 07:02:22.125 246 12694.55 109.00 54971.22 88888.00 2011-09-03 07:02:22.250 246 12694.60 109.03 54971.22 88888.00 2011-09-03 07:02:22.375 246 12694.65 109.00 54971.22 88888.00 2011-09-03 07:02:22.500 246 12694.67 108.95 54971.22 88888.00 2011-09-03 07:02:22.625 246 12694.60 108.92 54971.22 88888.00 2011-09-03 07:02:22.750 246 12694.52 108.95 54971.20 88888.00 2011-09-03 07:02:22.875 246 12694.55 108.97 54971.20 88888.00 2011-09-03 07:02:23.000 246 12694.65 108.97 54971.18 88888.00 2011-09-03 07:02:23.125 246 12694.67 108.97 54971.18 88888.00 2011-09-03 07:02:23.250 246 12694.65 108.97 54971.20 88888.00 2011-09-03 07:02:23.375 246 12694.62 108.97 54971.20 88888.00 2011-09-03 07:02:23.500 246 12694.62 109.00 54971.22 88888.00 2011-09-03 07:02:23.625 246 12694.65 109.00 54971.22 88888.00 2011-09-03 07:02:23.750 246 12694.65 108.95 54971.20 88888.00 2011-09-03 07:02:23.875 246 12694.73 108.97 54971.22 88888.00 2011-09-03 07:02:24.000 246 12694.75 108.95 54971.20 88888.00 2011-09-03 07:02:24.125 246 12694.67 108.97 54971.22 88888.00 2011-09-03 07:02:24.250 246 12694.60 108.97 54971.22 88888.00 2011-09-03 07:02:24.375 246 12694.65 109.00 54971.22 88888.00 2011-09-03 07:02:24.500 246 12694.67 109.00 54971.22 88888.00 2011-09-03 07:02:24.625 246 12694.70 108.97 54971.22 88888.00 2011-09-03 07:02:24.750 246 12694.75 109.00 54971.20 88888.00 2011-09-03 07:02:24.875 246 12694.73 108.97 54971.20 88888.00 2011-09-03 07:02:25.000 246 12694.73 108.95 54971.20 88888.00 2011-09-03 07:02:25.125 246 12694.70 108.97 54971.20 88888.00 2011-09-03 07:02:25.250 246 12694.67 109.00 54971.22 88888.00 2011-09-03 07:02:25.375 246 12694.70 109.00 54971.25 88888.00 2011-09-03 07:02:25.500 246 12694.73 108.97 54971.22 88888.00 2011-09-03 07:02:25.625 246 12694.65 108.97 54971.22 88888.00 2011-09-03 07:02:25.750 246 12694.62 108.95 54971.20 88888.00 2011-09-03 07:02:25.875 246 12694.70 108.97 54971.20 88888.00 2011-09-03 07:02:26.000 246 12694.70 108.97 54971.22 88888.00 2011-09-03 07:02:26.125 246 12694.70 108.95 54971.22 88888.00 2011-09-03 07:02:26.250 246 12694.75 108.92 54971.22 88888.00 2011-09-03 07:02:26.375 246 12694.80 108.97 54971.20 88888.00 2011-09-03 07:02:26.500 246 12694.80 108.97 54971.20 88888.00 2011-09-03 07:02:26.625 246 12694.75 108.97 54971.20 88888.00 2011-09-03 07:02:26.750 246 12694.75 109.00 54971.22 88888.00 2011-09-03 07:02:26.875 246 12694.75 109.03 54971.20 88888.00 2011-09-03 07:02:27.000 246 12694.80 109.03 54971.22 88888.00 2011-09-03 07:02:27.125 246 12694.80 109.00 54971.20 88888.00 2011-09-03 07:02:27.250 246 12694.77 108.97 54971.18 88888.00 2011-09-03 07:02:27.375 246 12694.83 108.97 54971.18 88888.00 2011-09-03 07:02:27.500 246 12694.77 109.00 54971.18 88888.00 2011-09-03 07:02:27.625 246 12694.75 109.00 54971.20 88888.00 2011-09-03 07:02:27.750 246 12694.73 109.00 54971.22 88888.00 2011-09-03 07:02:27.875 246 12694.80 109.00 54971.22 88888.00 2011-09-03 07:02:28.000 246 12694.80 108.97 54971.20 88888.00 2011-09-03 07:02:28.125 246 12694.70 108.95 54971.22 88888.00 2011-09-03 07:02:28.250 246 12694.67 108.95 54971.20 88888.00 2011-09-03 07:02:28.375 246 12694.75 108.97 54971.20 88888.00 2011-09-03 07:02:28.500 246 12694.73 109.00 54971.20 88888.00 2011-09-03 07:02:28.625 246 12694.75 109.00 54971.20 88888.00 2011-09-03 07:02:28.750 246 12694.73 108.97 54971.18 88888.00 2011-09-03 07:02:28.875 246 12694.75 108.97 54971.18 88888.00 2011-09-03 07:02:29.000 246 12694.77 108.97 54971.18 88888.00 2011-09-03 07:02:29.125 246 12694.75 108.97 54971.20 88888.00 2011-09-03 07:02:29.250 246 12694.67 109.00 54971.18 88888.00 2011-09-03 07:02:29.375 246 12694.73 108.97 54971.20 88888.00 2011-09-03 07:02:29.500 246 12694.75 109.00 54971.20 88888.00 2011-09-03 07:02:29.625 246 12694.70 108.95 54971.18 88888.00 2011-09-03 07:02:29.750 246 12694.62 108.97 54971.18 88888.00 2011-09-03 07:02:29.875 246 12694.60 108.97 54971.18 88888.00 2011-09-03 07:02:30.000 246 12694.60 109.00 54971.20 88888.00 2011-09-03 07:02:30.125 246 12694.65 108.97 54971.20 88888.00 2011-09-03 07:02:30.250 246 12694.67 108.95 54971.18 88888.00 2011-09-03 07:02:30.375 246 12694.70 108.97 54971.18 88888.00 2011-09-03 07:02:30.500 246 12694.67 109.00 54971.18 88888.00 2011-09-03 07:02:30.625 246 12694.67 108.97 54971.20 88888.00 2011-09-03 07:02:30.750 246 12694.75 109.03 54971.20 88888.00 2011-09-03 07:02:30.875 246 12694.73 109.03 54971.20 88888.00 2011-09-03 07:02:31.000 246 12694.70 109.00 54971.18 88888.00 2011-09-03 07:02:31.125 246 12694.65 108.97 54971.15 88888.00 2011-09-03 07:02:31.250 246 12694.65 108.97 54971.18 88888.00 2011-09-03 07:02:31.375 246 12694.67 109.00 54971.20 88888.00 2011-09-03 07:02:31.500 246 12694.70 109.00 54971.20 88888.00 2011-09-03 07:02:31.625 246 12694.75 109.00 54971.20 88888.00 2011-09-03 07:02:31.750 246 12694.77 108.97 54971.20 88888.00 2011-09-03 07:02:31.875 246 12694.83 108.97 54971.20 88888.00 2011-09-03 07:02:32.000 246 12694.77 108.97 54971.18 88888.00 2011-09-03 07:02:32.125 246 12694.77 108.97 54971.18 88888.00 2011-09-03 07:02:32.250 246 12694.77 108.97 54971.18 88888.00 2011-09-03 07:02:32.375 246 12694.77 108.97 54971.18 88888.00 2011-09-03 07:02:32.500 246 12694.77 108.97 54971.18 88888.00 2011-09-03 07:02:32.625 246 12694.85 108.97 54971.18 88888.00 2011-09-03 07:02:32.750 246 12694.88 109.00 54971.20 88888.00 2011-09-03 07:02:32.875 246 12694.90 109.03 54971.20 88888.00 2011-09-03 07:02:33.000 246 12694.92 109.03 54971.18 88888.00 2011-09-03 07:02:33.125 246 12694.88 109.00 54971.18 88888.00 2011-09-03 07:02:33.250 246 12694.83 108.97 54971.18 88888.00 2011-09-03 07:02:33.375 246 12694.85 108.97 54971.20 88888.00 2011-09-03 07:02:33.500 246 12694.90 109.00 54971.20 88888.00 2011-09-03 07:02:33.625 246 12694.88 109.00 54971.20 88888.00 2011-09-03 07:02:33.750 246 12694.85 108.97 54971.20 88888.00 2011-09-03 07:02:33.875 246 12694.83 109.00 54971.20 88888.00 2011-09-03 07:02:34.000 246 12694.88 109.03 54971.18 88888.00 2011-09-03 07:02:34.125 246 12694.83 109.00 54971.18 88888.00 2011-09-03 07:02:34.250 246 12694.83 108.97 54971.18 88888.00 2011-09-03 07:02:34.375 246 12694.85 108.97 54971.12 88888.00 2011-09-03 07:02:34.500 246 12694.88 109.00 54971.15 88888.00 2011-09-03 07:02:34.625 246 12694.88 108.97 54971.20 88888.00 2011-09-03 07:02:34.750 246 12694.88 108.97 54971.18 88888.00 2011-09-03 07:02:34.875 246 12694.88 108.97 54971.18 88888.00 2011-09-03 07:02:35.000 246 12694.88 108.95 54971.20 88888.00 2011-09-03 07:02:35.125 246 12694.90 108.97 54971.20 88888.00 2011-09-03 07:02:35.250 246 12694.88 108.97 54971.20 88888.00 2011-09-03 07:02:35.375 246 12694.88 108.97 54971.18 88888.00 2011-09-03 07:02:35.500 246 12694.90 108.97 54971.18 88888.00 2011-09-03 07:02:35.625 246 12694.95 109.00 54971.18 88888.00 2011-09-03 07:02:35.750 246 12694.95 109.00 54971.18 88888.00 2011-09-03 07:02:35.875 246 12694.98 108.97 54971.18 88888.00 2011-09-03 07:02:36.000 246 12694.98 108.97 54971.18 88888.00 2011-09-03 07:02:36.125 246 12694.98 108.97 54971.20 88888.00 2011-09-03 07:02:36.250 246 12694.95 108.97 54971.20 88888.00 2011-09-03 07:02:36.375 246 12694.95 108.97 54971.20 88888.00 2011-09-03 07:02:36.500 246 12694.90 108.95 54971.20 88888.00 2011-09-03 07:02:36.625 246 12694.90 108.97 54971.20 88888.00 2011-09-03 07:02:36.750 246 12694.88 108.97 54971.20 88888.00 2011-09-03 07:02:36.875 246 12694.88 108.97 54971.18 88888.00 2011-09-03 07:02:37.000 246 12694.90 108.97 54971.18 88888.00 2011-09-03 07:02:37.125 246 12694.90 108.97 54971.20 88888.00 2011-09-03 07:02:37.250 246 12694.92 108.95 54971.20 88888.00 2011-09-03 07:02:37.375 246 12694.95 108.95 54971.18 88888.00 2011-09-03 07:02:37.500 246 12694.90 108.97 54971.18 88888.00 2011-09-03 07:02:37.625 246 12694.88 108.95 54971.15 88888.00 2011-09-03 07:02:37.750 246 12694.88 108.95 54971.15 88888.00 2011-09-03 07:02:37.875 246 12694.90 108.95 54971.18 88888.00 2011-09-03 07:02:38.000 246 12694.95 108.97 54971.18 88888.00 2011-09-03 07:02:38.125 246 12694.95 109.00 54971.20 88888.00 2011-09-03 07:02:38.250 246 12694.90 108.97 54971.20 88888.00 2011-09-03 07:02:38.375 246 12694.92 108.97 54971.15 88888.00 2011-09-03 07:02:38.500 246 12694.90 108.97 54971.15 88888.00 2011-09-03 07:02:38.625 246 12694.92 108.97 54971.18 88888.00 2011-09-03 07:02:38.750 246 12694.95 109.00 54971.18 88888.00 2011-09-03 07:02:38.875 246 12694.95 109.00 54971.18 88888.00 2011-09-03 07:02:39.000 246 12694.92 109.00 54971.18 88888.00 2011-09-03 07:02:39.125 246 12694.90 109.00 54971.20 88888.00 2011-09-03 07:02:39.250 246 12694.90 109.00 54971.20 88888.00 2011-09-03 07:02:39.375 246 12694.92 108.97 54971.18 88888.00 2011-09-03 07:02:39.500 246 12694.92 109.00 54971.18 88888.00 2011-09-03 07:02:39.625 246 12694.90 109.03 54971.20 88888.00 2011-09-03 07:02:39.750 246 12694.92 109.03 54971.22 88888.00 2011-09-03 07:02:39.875 246 12694.95 109.00 54971.18 88888.00 2011-09-03 07:02:40.000 246 12694.92 108.97 54971.20 88888.00 2011-09-03 07:02:40.125 246 12694.95 109.00 54971.25 88888.00 2011-09-03 07:02:40.250 246 12694.95 108.97 54971.25 88888.00 2011-09-03 07:02:40.375 246 12694.92 109.00 54971.22 88888.00 2011-09-03 07:02:40.500 246 12694.90 109.00 54971.22 88888.00 2011-09-03 07:02:40.625 246 12694.92 109.00 54971.20 88888.00 2011-09-03 07:02:40.750 246 12694.92 109.03 54971.22 88888.00 2011-09-03 07:02:40.875 246 12694.92 109.03 54971.22 88888.00 2011-09-03 07:02:41.000 246 12694.92 109.00 54971.20 88888.00 2011-09-03 07:02:41.125 246 12694.98 109.00 54971.20 88888.00 2011-09-03 07:02:41.250 246 12695.00 108.97 54971.20 88888.00 2011-09-03 07:02:41.375 246 12695.02 109.00 54971.18 88888.00 2011-09-03 07:02:41.500 246 12695.02 109.00 54971.18 88888.00 2011-09-03 07:02:41.625 246 12695.00 109.03 54971.18 88888.00 2011-09-03 07:02:41.750 246 12695.00 109.00 54971.20 88888.00 2011-09-03 07:02:41.875 246 12695.00 109.00 54971.20 88888.00 2011-09-03 07:02:42.000 246 12695.00 109.03 54971.20 88888.00 2011-09-03 07:02:42.125 246 12694.98 109.03 54971.20 88888.00 2011-09-03 07:02:42.250 246 12694.95 109.00 54971.18 88888.00 2011-09-03 07:02:42.375 246 12695.00 109.03 54971.20 88888.00 2011-09-03 07:02:42.500 246 12695.05 109.05 54971.20 88888.00 2011-09-03 07:02:42.625 246 12695.05 109.03 54971.20 88888.00 2011-09-03 07:02:42.750 246 12694.98 109.03 54971.22 88888.00 2011-09-03 07:02:42.875 246 12695.00 108.97 54971.20 88888.00 2011-09-03 07:02:43.000 246 12695.05 108.97 54971.20 88888.00 2011-09-03 07:02:43.125 246 12695.05 109.00 54971.20 88888.00 2011-09-03 07:02:43.250 246 12695.08 109.00 54971.20 88888.00 2011-09-03 07:02:43.375 246 12695.12 109.00 54971.20 88888.00 2011-09-03 07:02:43.500 246 12695.08 109.03 54971.20 88888.00 2011-09-03 07:02:43.625 246 12695.05 109.03 54971.20 88888.00 2011-09-03 07:02:43.750 246 12695.00 109.00 54971.18 88888.00 2011-09-03 07:02:43.875 246 12695.02 108.97 54971.18 88888.00 2011-09-03 07:02:44.000 246 12695.10 108.97 54971.20 88888.00 2011-09-03 07:02:44.125 246 12695.12 109.00 54971.20 88888.00 2011-09-03 07:02:44.250 246 12695.15 109.00 54971.20 88888.00 2011-09-03 07:02:44.375 246 12695.17 108.97 54971.20 88888.00 2011-09-03 07:02:44.500 246 12695.15 109.00 54971.18 88888.00 2011-09-03 07:02:44.625 246 12695.12 108.97 54971.18 88888.00 2011-09-03 07:02:44.750 246 12695.10 108.97 54971.20 88888.00 2011-09-03 07:02:44.875 246 12695.15 108.97 54971.20 88888.00 2011-09-03 07:02:45.000 246 12695.08 108.97 54971.18 88888.00 2011-09-03 07:02:45.125 246 12695.08 108.97 54971.20 88888.00 2011-09-03 07:02:45.250 246 12695.12 109.00 54971.22 88888.00 2011-09-03 07:02:45.375 246 12695.17 109.05 54971.22 88888.00 2011-09-03 07:02:45.500 246 12695.15 109.05 54971.20 88888.00 2011-09-03 07:02:45.625 246 12695.15 109.03 54971.20 88888.00 2011-09-03 07:02:45.750 246 12695.12 109.00 54971.22 88888.00 2011-09-03 07:02:45.875 246 12695.15 109.00 54971.20 88888.00 2011-09-03 07:02:46.000 246 12695.12 109.03 54971.22 88888.00 2011-09-03 07:02:46.125 246 12695.10 109.03 54971.20 88888.00 2011-09-03 07:02:46.250 246 12695.05 108.97 54971.18 88888.00 2011-09-03 07:02:46.375 246 12695.12 108.97 54971.18 88888.00 2011-09-03 07:02:46.500 246 12695.12 108.97 54971.18 88888.00 2011-09-03 07:02:46.625 246 12695.02 108.95 54971.18 88888.00 2011-09-03 07:02:46.750 246 12695.00 109.00 54971.18 88888.00 2011-09-03 07:02:46.875 246 12695.08 109.03 54971.18 88888.00 2011-09-03 07:02:47.000 246 12695.10 109.03 54971.15 88888.00 2011-09-03 07:02:47.125 246 12695.10 108.97 54971.15 88888.00 2011-09-03 07:02:47.250 246 12695.17 108.97 54971.15 88888.00 2011-09-03 07:02:47.375 246 12695.23 109.03 54971.18 88888.00 2011-09-03 07:02:47.500 246 12695.20 109.05 54971.15 88888.00 2011-09-03 07:02:47.625 246 12695.17 109.03 54971.12 88888.00 2011-09-03 07:02:47.750 246 12695.15 109.05 54971.12 88888.00 2011-09-03 07:02:47.875 246 12695.20 109.05 54971.12 88888.00 2011-09-03 07:02:48.000 246 12695.15 109.03 54971.15 88888.00 2011-09-03 07:02:48.125 246 12695.12 109.03 54971.18 88888.00 2011-09-03 07:02:48.250 246 12695.08 109.00 54971.18 88888.00 2011-09-03 07:02:48.375 246 12695.10 109.03 54971.18 88888.00 2011-09-03 07:02:48.500 246 12695.12 109.03 54971.20 88888.00 2011-09-03 07:02:48.625 246 12695.15 109.05 54971.20 88888.00 2011-09-03 07:02:48.750 246 12695.15 109.05 54971.18 88888.00 2011-09-03 07:02:48.875 246 12695.12 109.08 54971.18 88888.00 2011-09-03 07:02:49.000 246 12695.10 109.08 54971.18 88888.00 2011-09-03 07:02:49.125 246 12695.12 109.08 54971.18 88888.00 2011-09-03 07:02:49.250 246 12695.15 109.05 54971.20 88888.00 2011-09-03 07:02:49.375 246 12695.12 109.03 54971.18 88888.00 2011-09-03 07:02:49.500 246 12695.10 109.00 54971.18 88888.00 2011-09-03 07:02:49.625 246 12695.05 109.03 54971.20 88888.00 2011-09-03 07:02:49.750 246 12695.08 109.05 54971.22 88888.00 2011-09-03 07:02:49.875 246 12695.08 109.05 54971.20 88888.00 2011-09-03 07:02:50.000 246 12695.10 109.03 54971.18 88888.00 2011-09-03 07:02:50.125 246 12695.10 109.00 54971.18 88888.00 2011-09-03 07:02:50.250 246 12695.08 109.03 54971.20 88888.00 2011-09-03 07:02:50.375 246 12695.08 109.03 54971.20 88888.00 2011-09-03 07:02:50.500 246 12695.00 109.05 54971.18 88888.00 2011-09-03 07:02:50.625 246 12695.05 109.05 54971.20 88888.00 2011-09-03 07:02:50.750 246 12695.02 109.03 54971.20 88888.00 2011-09-03 07:02:50.875 246 12695.00 108.97 54971.18 88888.00 2011-09-03 07:02:51.000 246 12695.02 108.95 54971.15 88888.00 2011-09-03 07:02:51.125 246 12695.05 108.97 54971.18 88888.00 2011-09-03 07:02:51.250 246 12695.12 109.00 54971.20 88888.00 2011-09-03 07:02:51.375 246 12695.10 109.03 54971.20 88888.00 2011-09-03 07:02:51.500 246 12695.08 109.00 54971.18 88888.00 2011-09-03 07:02:51.625 246 12695.15 108.97 54971.18 88888.00 2011-09-03 07:02:51.750 246 12695.17 109.00 54971.15 88888.00 2011-09-03 07:02:51.875 246 12695.20 109.05 54971.20 88888.00 2011-09-03 07:02:52.000 246 12695.23 109.05 54971.18 88888.00 2011-09-03 07:02:52.125 246 12695.17 109.00 54971.18 88888.00 2011-09-03 07:02:52.250 246 12695.15 108.97 54971.18 88888.00 2011-09-03 07:02:52.375 246 12695.17 109.03 54971.20 88888.00 2011-09-03 07:02:52.500 246 12695.17 109.03 54971.18 88888.00 2011-09-03 07:02:52.625 246 12695.20 109.00 54971.18 88888.00 2011-09-03 07:02:52.750 246 12695.15 109.00 54971.18 88888.00 2011-09-03 07:02:52.875 246 12695.15 109.00 54971.20 88888.00 2011-09-03 07:02:53.000 246 12695.10 109.00 54971.18 88888.00 2011-09-03 07:02:53.125 246 12695.12 109.00 54971.15 88888.00 2011-09-03 07:02:53.250 246 12695.17 109.05 54971.20 88888.00 2011-09-03 07:02:53.375 246 12695.15 109.05 54971.18 88888.00 2011-09-03 07:02:53.500 246 12695.08 109.05 54971.18 88888.00 2011-09-03 07:02:53.625 246 12695.08 109.03 54971.15 88888.00 2011-09-03 07:02:53.750 246 12695.12 109.00 54971.18 88888.00 2011-09-03 07:02:53.875 246 12695.15 109.03 54971.12 88888.00 2011-09-03 07:02:54.000 246 12695.15 109.05 54971.12 88888.00 2011-09-03 07:02:54.125 246 12695.15 109.05 54971.15 88888.00 2011-09-03 07:02:54.250 246 12695.20 109.00 54971.15 88888.00 2011-09-03 07:02:54.375 246 12695.27 109.03 54971.18 88888.00 2011-09-03 07:02:54.500 246 12695.25 109.03 54971.18 88888.00 2011-09-03 07:02:54.625 246 12695.23 109.03 54971.20 88888.00 2011-09-03 07:02:54.750 246 12695.17 109.05 54971.18 88888.00 2011-09-03 07:02:54.875 246 12695.15 109.05 54971.18 88888.00 2011-09-03 07:02:55.000 246 12695.10 109.03 54971.15 88888.00 2011-09-03 07:02:55.125 246 12695.12 109.05 54971.18 88888.00 2011-09-03 07:02:55.250 246 12695.15 109.05 54971.20 88888.00 2011-09-03 07:02:55.375 246 12695.20 109.05 54971.20 88888.00 2011-09-03 07:02:55.500 246 12695.20 109.05 54971.20 88888.00 2011-09-03 07:02:55.625 246 12695.17 109.05 54971.18 88888.00 2011-09-03 07:02:55.750 246 12695.17 109.05 54971.18 88888.00 2011-09-03 07:02:55.875 246 12695.23 109.08 54971.20 88888.00 2011-09-03 07:02:56.000 246 12695.25 109.05 54971.15 88888.00 2011-09-03 07:02:56.125 246 12695.20 109.03 54971.12 88888.00 2011-09-03 07:02:56.250 246 12695.17 109.03 54971.18 88888.00 2011-09-03 07:02:56.375 246 12695.17 109.08 54971.18 88888.00 2011-09-03 07:02:56.500 246 12695.15 109.10 54971.18 88888.00 2011-09-03 07:02:56.625 246 12695.20 109.08 54971.18 88888.00 2011-09-03 07:02:56.750 246 12695.25 109.10 54971.20 88888.00 2011-09-03 07:02:56.875 246 12695.25 109.10 54971.20 88888.00 2011-09-03 07:02:57.000 246 12695.17 109.05 54971.18 88888.00 2011-09-03 07:02:57.125 246 12695.15 109.03 54971.20 88888.00 2011-09-03 07:02:57.250 246 12695.17 109.03 54971.20 88888.00 2011-09-03 07:02:57.375 246 12695.25 109.05 54971.18 88888.00 2011-09-03 07:02:57.500 246 12695.23 109.05 54971.18 88888.00 2011-09-03 07:02:57.625 246 12695.20 109.05 54971.18 88888.00 2011-09-03 07:02:57.750 246 12695.17 109.05 54971.15 88888.00 2011-09-03 07:02:57.875 246 12695.17 109.05 54971.18 88888.00 2011-09-03 07:02:58.000 246 12695.17 109.05 54971.18 88888.00 2011-09-03 07:02:58.125 246 12695.17 109.03 54971.18 88888.00 2011-09-03 07:02:58.250 246 12695.17 109.03 54971.20 88888.00 2011-09-03 07:02:58.375 246 12695.23 109.05 54971.20 88888.00 2011-09-03 07:02:58.500 246 12695.23 109.08 54971.20 88888.00 2011-09-03 07:02:58.625 246 12695.17 109.03 54971.18 88888.00 2011-09-03 07:02:58.750 246 12695.20 109.03 54971.15 88888.00 2011-09-03 07:02:58.875 246 12695.23 109.03 54971.15 88888.00 2011-09-03 07:02:59.000 246 12695.20 109.03 54971.15 88888.00 2011-09-03 07:02:59.125 246 12695.23 109.00 54971.18 88888.00 2011-09-03 07:02:59.250 246 12695.20 108.97 54971.15 88888.00 2011-09-03 07:02:59.375 246 12695.23 109.00 54971.18 88888.00 2011-09-03 07:02:59.500 246 12695.27 109.05 54971.15 88888.00 2011-09-03 07:02:59.625 246 12695.25 109.05 54971.20 88888.00 2011-09-03 07:02:59.750 246 12695.20 109.03 54971.18 88888.00 2011-09-03 07:02:59.875 246 12695.20 109.03 54971.15 88888.00 2011-09-03 07:03:00.000 246 12695.23 109.03 54971.15 88888.00 2011-09-03 07:03:00.125 246 12695.27 109.03 54971.18 88888.00 2011-09-03 07:03:00.250 246 12695.23 109.00 54971.18 88888.00 2011-09-03 07:03:00.375 246 12695.23 108.97 54971.18 88888.00 2011-09-03 07:03:00.500 246 12695.27 109.00 54971.18 88888.00 2011-09-03 07:03:00.625 246 12695.30 109.00 54971.20 88888.00 2011-09-03 07:03:00.750 246 12695.27 109.00 54971.18 88888.00 2011-09-03 07:03:00.875 246 12695.30 109.03 54971.18 88888.00 2011-09-03 07:03:01.000 246 12695.27 109.03 54971.15 88888.00 2011-09-03 07:03:01.125 246 12695.25 109.00 54971.18 88888.00 2011-09-03 07:03:01.250 246 12695.23 109.00 54971.18 88888.00 2011-09-03 07:03:01.375 246 12695.20 109.03 54971.20 88888.00 2011-09-03 07:03:01.500 246 12695.17 109.03 54971.20 88888.00 2011-09-03 07:03:01.625 246 12695.17 109.00 54971.22 88888.00 2011-09-03 07:03:01.750 246 12695.23 109.03 54971.22 88888.00 2011-09-03 07:03:01.875 246 12695.23 109.05 54971.22 88888.00 2011-09-03 07:03:02.000 246 12695.20 109.03 54971.20 88888.00 2011-09-03 07:03:02.125 246 12695.25 109.00 54971.22 88888.00 2011-09-03 07:03:02.250 246 12695.23 109.03 54971.20 88888.00 2011-09-03 07:03:02.375 246 12695.20 109.05 54971.20 88888.00 2011-09-03 07:03:02.500 246 12695.20 109.05 54971.22 88888.00 2011-09-03 07:03:02.625 246 12695.20 109.03 54971.20 88888.00 2011-09-03 07:03:02.750 246 12695.23 109.00 54971.18 88888.00 2011-09-03 07:03:02.875 246 12695.27 109.03 54971.20 88888.00 2011-09-03 07:03:03.000 246 12695.25 109.03 54971.20 88888.00 2011-09-03 07:03:03.125 246 12695.25 109.00 54971.20 88888.00 2011-09-03 07:03:03.250 246 12695.23 108.97 54971.20 88888.00 2011-09-03 07:03:03.375 246 12695.25 109.00 54971.20 88888.00 2011-09-03 07:03:03.500 246 12695.25 109.00 54971.20 88888.00 2011-09-03 07:03:03.625 246 12695.27 109.00 54971.18 88888.00 2011-09-03 07:03:03.750 246 12695.25 109.00 54971.20 88888.00 2011-09-03 07:03:03.875 246 12695.30 109.00 54971.18 88888.00 2011-09-03 07:03:04.000 246 12695.27 108.97 54971.15 88888.00 2011-09-03 07:03:04.125 246 12695.25 108.95 54971.15 88888.00 2011-09-03 07:03:04.250 246 12695.23 108.95 54971.18 88888.00 2011-09-03 07:03:04.375 246 12695.23 108.97 54971.20 88888.00 2011-09-03 07:03:04.500 246 12695.23 108.97 54971.20 88888.00 2011-09-03 07:03:04.625 246 12695.20 108.92 54971.20 88888.00 2011-09-03 07:03:04.750 246 12695.23 108.92 54971.20 88888.00 2011-09-03 07:03:04.875 246 12695.23 108.95 54971.18 88888.00 2011-09-03 07:03:05.000 246 12695.27 108.97 54971.18 88888.00 2011-09-03 07:03:05.125 246 12695.30 109.00 54971.15 88888.00 2011-09-03 07:03:05.250 246 12695.25 108.97 54971.20 88888.00 2011-09-03 07:03:05.375 246 12695.25 109.00 54971.20 88888.00 2011-09-03 07:03:05.500 246 12695.27 109.00 54971.20 88888.00 2011-09-03 07:03:05.625 246 12695.33 108.97 54971.18 88888.00 2011-09-03 07:03:05.750 246 12695.33 108.95 54971.18 88888.00 2011-09-03 07:03:05.875 246 12695.27 108.97 54971.18 88888.00 2011-09-03 07:03:06.000 246 12695.27 108.97 54971.18 88888.00 2011-09-03 07:03:06.125 246 12695.30 108.95 54971.18 88888.00 2011-09-03 07:03:06.250 246 12695.30 108.90 54971.20 88888.00 2011-09-03 07:03:06.375 246 12695.30 108.92 54971.18 88888.00 2011-09-03 07:03:06.500 246 12695.27 108.95 54971.18 88888.00 2011-09-03 07:03:06.625 246 12695.27 108.97 54971.18 88888.00 2011-09-03 07:03:06.750 246 12695.30 109.00 54971.20 88888.00 2011-09-03 07:03:06.875 246 12695.27 109.00 54971.22 88888.00 2011-09-03 07:03:07.000 246 12695.23 108.95 54971.20 88888.00 2011-09-03 07:03:07.125 246 12695.25 108.92 54971.18 88888.00 2011-09-03 07:03:07.250 246 12695.27 108.92 54971.20 88888.00 2011-09-03 07:03:07.375 246 12695.30 108.95 54971.20 88888.00 2011-09-03 07:03:07.500 246 12695.35 108.95 54971.18 88888.00 2011-09-03 07:03:07.625 246 12695.38 108.95 54971.20 88888.00 2011-09-03 07:03:07.750 246 12695.33 108.95 54971.22 88888.00 2011-09-03 07:03:07.875 246 12695.30 108.95 54971.22 88888.00 2011-09-03 07:03:08.000 246 12695.30 108.95 54971.20 88888.00 2011-09-03 07:03:08.125 246 12695.30 108.95 54971.20 88888.00 2011-09-03 07:03:08.250 246 12695.27 108.92 54971.20 88888.00 2011-09-03 07:03:08.375 246 12695.25 108.92 54971.18 88888.00 2011-09-03 07:03:08.500 246 12695.23 108.92 54971.20 88888.00 2011-09-03 07:03:08.625 246 12695.25 108.92 54971.22 88888.00 2011-09-03 07:03:08.750 246 12695.27 108.92 54971.20 88888.00 2011-09-03 07:03:08.875 246 12695.27 108.90 54971.20 88888.00 2011-09-03 07:03:09.000 246 12695.27 108.92 54971.20 88888.00 2011-09-03 07:03:09.125 246 12695.23 108.95 54971.20 88888.00 2011-09-03 07:03:09.250 246 12695.20 108.95 54971.20 88888.00 2011-09-03 07:03:09.375 246 12695.23 108.95 54971.22 88888.00 2011-09-03 07:03:09.500 246 12695.25 108.92 54971.22 88888.00 2011-09-03 07:03:09.625 246 12695.23 108.90 54971.20 88888.00 2011-09-03 07:03:09.750 246 12695.17 108.88 54971.18 88888.00 2011-09-03 07:03:09.875 246 12695.15 108.88 54971.18 88888.00 2011-09-03 07:03:10.000 246 12695.23 108.88 54971.20 88888.00 2011-09-03 07:03:10.125 246 12695.23 108.90 54971.20 88888.00 2011-09-03 07:03:10.250 246 12695.17 108.90 54971.20 88888.00 2011-09-03 07:03:10.375 246 12695.23 108.92 54971.22 88888.00 2011-09-03 07:03:10.500 246 12695.23 108.90 54971.20 88888.00 2011-09-03 07:03:10.625 246 12695.20 108.90 54971.20 88888.00 2011-09-03 07:03:10.750 246 12695.25 108.90 54971.20 88888.00 2011-09-03 07:03:10.875 246 12695.27 108.92 54971.20 88888.00 2011-09-03 07:03:11.000 246 12695.27 108.90 54971.20 88888.00 2011-09-03 07:03:11.125 246 12695.23 108.88 54971.22 88888.00 2011-09-03 07:03:11.250 246 12695.15 108.85 54971.20 88888.00 2011-09-03 07:03:11.375 246 12695.15 108.85 54971.20 88888.00 2011-09-03 07:03:11.500 246 12695.15 108.90 54971.20 88888.00 2011-09-03 07:03:11.625 246 12695.17 108.90 54971.22 88888.00 2011-09-03 07:03:11.750 246 12695.25 108.90 54971.22 88888.00 2011-09-03 07:03:11.875 246 12695.25 108.90 54971.20 88888.00 2011-09-03 07:03:12.000 246 12695.33 108.88 54971.20 88888.00 2011-09-03 07:03:12.125 246 12695.35 108.85 54971.22 88888.00 2011-09-03 07:03:12.250 246 12695.30 108.88 54971.22 88888.00 2011-09-03 07:03:12.375 246 12695.27 108.88 54971.25 88888.00 2011-09-03 07:03:12.500 246 12695.23 108.88 54971.22 88888.00 2011-09-03 07:03:12.625 246 12695.25 108.83 54971.22 88888.00 2011-09-03 07:03:12.750 246 12695.25 108.85 54971.20 88888.00 2011-09-03 07:03:12.875 246 12695.27 108.88 54971.25 88888.00 2011-09-03 07:03:13.000 246 12695.25 108.88 54971.25 88888.00 2011-09-03 07:03:13.125 246 12695.23 108.83 54971.20 88888.00 2011-09-03 07:03:13.250 246 12695.25 108.83 54971.20 88888.00 2011-09-03 07:03:13.375 246 12695.25 108.85 54971.22 88888.00 2011-09-03 07:03:13.500 246 12695.23 108.85 54971.22 88888.00 2011-09-03 07:03:13.625 246 12695.25 108.85 54971.22 88888.00 2011-09-03 07:03:13.750 246 12695.23 108.85 54971.22 88888.00 2011-09-03 07:03:13.875 246 12695.23 108.83 54971.20 88888.00 2011-09-03 07:03:14.000 246 12695.25 108.83 54971.20 88888.00 2011-09-03 07:03:14.125 246 12695.27 108.85 54971.22 88888.00 2011-09-03 07:03:14.250 246 12695.20 108.85 54971.22 88888.00 2011-09-03 07:03:14.375 246 12695.20 108.88 54971.20 88888.00 2011-09-03 07:03:14.500 246 12695.20 108.88 54971.20 88888.00 2011-09-03 07:03:14.625 246 12695.20 108.83 54971.20 88888.00 2011-09-03 07:03:14.750 246 12695.25 108.83 54971.25 88888.00 2011-09-03 07:03:14.875 246 12695.23 108.83 54971.25 88888.00 2011-09-03 07:03:15.000 246 12695.20 108.83 54971.22 88888.00 2011-09-03 07:03:15.125 246 12695.15 108.85 54971.25 88888.00 2011-09-03 07:03:15.250 246 12695.12 108.83 54971.25 88888.00 2011-09-03 07:03:15.375 246 12695.20 108.85 54971.22 88888.00 2011-09-03 07:03:15.500 246 12695.15 108.85 54971.25 88888.00 2011-09-03 07:03:15.625 246 12695.17 108.85 54971.25 88888.00 2011-09-03 07:03:15.750 246 12695.23 108.85 54971.25 88888.00 2011-09-03 07:03:15.875 246 12695.23 108.85 54971.25 88888.00 2011-09-03 07:03:16.000 246 12695.27 108.85 54971.25 88888.00 2011-09-03 07:03:16.125 246 12695.30 108.85 54971.22 88888.00 2011-09-03 07:03:16.250 246 12695.23 108.85 54971.22 88888.00 2011-09-03 07:03:16.375 246 12695.20 108.88 54971.25 88888.00 2011-09-03 07:03:16.500 246 12695.17 108.85 54971.28 88888.00 2011-09-03 07:03:16.625 246 12695.17 108.85 54971.22 88888.00 2011-09-03 07:03:16.750 246 12695.15 108.83 54971.22 88888.00 2011-09-03 07:03:16.875 246 12695.12 108.83 54971.22 88888.00 2011-09-03 07:03:17.000 246 12695.15 108.85 54971.25 88888.00 2011-09-03 07:03:17.125 246 12695.17 108.85 54971.25 88888.00 2011-09-03 07:03:17.250 246 12695.17 108.80 54971.22 88888.00 2011-09-03 07:03:17.375 246 12695.20 108.80 54971.22 88888.00 2011-09-03 07:03:17.500 246 12695.20 108.83 54971.22 88888.00 2011-09-03 07:03:17.625 246 12695.15 108.83 54971.22 88888.00 2011-09-03 07:03:17.750 246 12695.12 108.80 54971.22 88888.00 2011-09-03 07:03:17.875 246 12695.10 108.83 54971.22 88888.00 2011-09-03 07:03:18.000 246 12695.10 108.80 54971.25 88888.00 2011-09-03 07:03:18.125 246 12695.17 108.83 54971.22 88888.00 2011-09-03 07:03:18.250 246 12695.17 108.80 54971.22 88888.00 2011-09-03 07:03:18.375 246 12695.20 108.83 54971.22 88888.00 2011-09-03 07:03:18.500 246 12695.25 108.83 54971.25 88888.00 2011-09-03 07:03:18.625 246 12695.27 108.85 54971.25 88888.00 2011-09-03 07:03:18.750 246 12695.23 108.85 54971.25 88888.00 2011-09-03 07:03:18.875 246 12695.23 108.83 54971.22 88888.00 2011-09-03 07:03:19.000 246 12695.20 108.80 54971.22 88888.00 2011-09-03 07:03:19.125 246 12695.15 108.78 54971.22 88888.00 2011-09-03 07:03:19.250 246 12695.15 108.80 54971.22 88888.00 2011-09-03 07:03:19.375 246 12695.23 108.80 54971.25 88888.00 2011-09-03 07:03:19.500 246 12695.17 108.80 54971.25 88888.00 2011-09-03 07:03:19.625 246 12695.15 108.80 54971.22 88888.00 2011-09-03 07:03:19.750 246 12695.17 108.78 54971.22 88888.00 2011-09-03 07:03:19.875 246 12695.17 108.80 54971.22 88888.00 2011-09-03 07:03:20.000 246 12695.10 108.80 54971.22 88888.00 2011-09-03 07:03:20.125 246 12695.12 108.80 54971.25 88888.00 2011-09-03 07:03:20.250 246 12695.17 108.80 54971.25 88888.00 2011-09-03 07:03:20.375 246 12695.25 108.83 54971.25 88888.00 2011-09-03 07:03:20.500 246 12695.25 108.80 54971.22 88888.00 2011-09-03 07:03:20.625 246 12695.25 108.78 54971.22 88888.00 2011-09-03 07:03:20.750 246 12695.17 108.78 54971.20 88888.00 2011-09-03 07:03:20.875 246 12695.15 108.80 54971.20 88888.00 2011-09-03 07:03:21.000 246 12695.17 108.83 54971.22 88888.00 2011-09-03 07:03:21.125 246 12695.23 108.83 54971.25 88888.00 2011-09-03 07:03:21.250 246 12695.17 108.80 54971.22 88888.00 2011-09-03 07:03:21.375 246 12695.20 108.80 54971.22 88888.00 2011-09-03 07:03:21.500 246 12695.25 108.83 54971.25 88888.00 2011-09-03 07:03:21.625 246 12695.23 108.80 54971.25 88888.00 2011-09-03 07:03:21.750 246 12695.15 108.83 54971.22 88888.00 2011-09-03 07:03:21.875 246 12695.12 108.83 54971.22 88888.00 2011-09-03 07:03:22.000 246 12695.17 108.80 54971.25 88888.00 2011-09-03 07:03:22.125 246 12695.20 108.78 54971.25 88888.00 2011-09-03 07:03:22.250 246 12695.15 108.78 54971.25 88888.00 2011-09-03 07:03:22.375 246 12695.12 108.78 54971.25 88888.00 2011-09-03 07:03:22.500 246 12695.15 108.83 54971.28 88888.00 2011-09-03 07:03:22.625 246 12695.17 108.80 54971.28 88888.00 2011-09-03 07:03:22.750 246 12695.15 108.80 54971.25 88888.00 2011-09-03 07:03:22.875 246 12695.17 108.80 54971.25 88888.00 2011-09-03 07:03:23.000 246 12695.15 108.78 54971.22 88888.00 2011-09-03 07:03:23.125 246 12695.10 108.78 54971.28 88888.00 2011-09-03 07:03:23.250 246 12695.10 108.75 54971.28 88888.00 2011-09-03 07:03:23.375 246 12695.12 108.75 54971.28 88888.00 2011-09-03 07:03:23.500 246 12695.17 108.80 54971.28 88888.00 2011-09-03 07:03:23.625 246 12695.15 108.80 54971.25 88888.00 2011-09-03 07:03:23.750 246 12695.15 108.75 54971.28 88888.00 2011-09-03 07:03:23.875 246 12695.12 108.72 54971.25 88888.00 2011-09-03 07:03:24.000 246 12695.12 108.72 54971.25 88888.00 2011-09-03 07:03:24.125 246 12695.08 108.75 54971.25 88888.00 2011-09-03 07:03:24.250 246 12695.05 108.72 54971.25 88888.00 2011-09-03 07:03:24.375 246 12695.10 108.78 54971.25 88888.00 2011-09-03 07:03:24.500 246 12695.17 108.78 54971.22 88888.00 2011-09-03 07:03:24.625 246 12695.17 108.78 54971.22 88888.00 2011-09-03 07:03:24.750 246 12695.12 108.78 54971.22 88888.00 2011-09-03 07:03:24.875 246 12695.10 108.75 54971.22 88888.00 2011-09-03 07:03:25.000 246 12695.08 108.75 54971.22 88888.00 2011-09-03 07:03:25.125 246 12695.08 108.72 54971.22 88888.00 2011-09-03 07:03:25.250 246 12695.10 108.70 54971.25 88888.00 2011-09-03 07:03:25.375 246 12695.10 108.72 54971.22 88888.00 2011-09-03 07:03:25.500 246 12695.10 108.75 54971.25 88888.00 2011-09-03 07:03:25.625 246 12695.12 108.78 54971.22 88888.00 2011-09-03 07:03:25.750 246 12695.15 108.78 54971.22 88888.00 2011-09-03 07:03:25.875 246 12695.15 108.75 54971.25 88888.00 2011-09-03 07:03:26.000 246 12695.17 108.78 54971.25 88888.00 2011-09-03 07:03:26.125 246 12695.12 108.78 54971.25 88888.00 2011-09-03 07:03:26.250 246 12695.08 108.72 54971.25 88888.00 2011-09-03 07:03:26.375 246 12695.12 108.75 54971.22 88888.00 2011-09-03 07:03:26.500 246 12695.10 108.78 54971.25 88888.00 2011-09-03 07:03:26.625 246 12695.12 108.78 54971.25 88888.00 2011-09-03 07:03:26.750 246 12695.15 108.78 54971.25 88888.00 2011-09-03 07:03:26.875 246 12695.15 108.75 54971.25 88888.00 2011-09-03 07:03:27.000 246 12695.15 108.75 54971.22 88888.00 2011-09-03 07:03:27.125 246 12695.12 108.78 54971.22 88888.00 2011-09-03 07:03:27.250 246 12695.15 108.75 54971.22 88888.00 2011-09-03 07:03:27.375 246 12695.12 108.75 54971.22 88888.00 2011-09-03 07:03:27.500 246 12695.15 108.75 54971.25 88888.00 2011-09-03 07:03:27.625 246 12695.12 108.75 54971.25 88888.00 2011-09-03 07:03:27.750 246 12695.08 108.78 54971.25 88888.00 2011-09-03 07:03:27.875 246 12694.98 108.78 54971.25 88888.00 2011-09-03 07:03:28.000 246 12695.02 108.75 54971.22 88888.00 2011-09-03 07:03:28.125 246 12695.12 108.78 54971.25 88888.00 2011-09-03 07:03:28.250 246 12695.08 108.78 54971.28 88888.00 2011-09-03 07:03:28.375 246 12695.08 108.78 54971.28 88888.00 2011-09-03 07:03:28.500 246 12695.12 108.75 54971.28 88888.00 2011-09-03 07:03:28.625 246 12695.12 108.78 54971.28 88888.00 2011-09-03 07:03:28.750 246 12695.08 108.78 54971.28 88888.00 2011-09-03 07:03:28.875 246 12695.08 108.78 54971.25 88888.00 2011-09-03 07:03:29.000 246 12695.12 108.75 54971.25 88888.00 2011-09-03 07:03:29.125 246 12695.15 108.75 54971.25 88888.00 2011-09-03 07:03:29.250 246 12695.08 108.75 54971.25 88888.00 2011-09-03 07:03:29.375 246 12695.05 108.70 54971.25 88888.00 2011-09-03 07:03:29.500 246 12695.00 108.72 54971.25 88888.00 2011-09-03 07:03:29.625 246 12695.00 108.75 54971.22 88888.00 2011-09-03 07:03:29.750 246 12695.00 108.78 54971.25 88888.00 2011-09-03 07:03:29.875 246 12695.00 108.78 54971.25 88888.00 2011-09-03 07:03:30.000 246 12694.98 108.72 54971.28 88888.00 2011-09-03 07:03:30.125 246 12694.98 108.72 54971.25 88888.00 2011-09-03 07:03:30.250 246 12695.00 108.75 54971.25 88888.00 2011-09-03 07:03:30.375 246 12695.08 108.78 54971.28 88888.00 2011-09-03 07:03:30.500 246 12695.08 108.75 54971.25 88888.00 2011-09-03 07:03:30.625 246 12695.05 108.72 54971.25 88888.00 2011-09-03 07:03:30.750 246 12695.00 108.72 54971.28 88888.00 2011-09-03 07:03:30.875 246 12695.02 108.75 54971.28 88888.00 2011-09-03 07:03:31.000 246 12695.02 108.75 54971.28 88888.00 2011-09-03 07:03:31.125 246 12695.05 108.72 54971.25 88888.00 2011-09-03 07:03:31.250 246 12695.02 108.70 54971.25 88888.00 2011-09-03 07:03:31.375 246 12695.05 108.72 54971.25 88888.00 2011-09-03 07:03:31.500 246 12695.05 108.70 54971.25 88888.00 2011-09-03 07:03:31.625 246 12695.05 108.72 54971.28 88888.00 2011-09-03 07:03:31.750 246 12695.00 108.72 54971.25 88888.00 2011-09-03 07:03:31.875 246 12695.00 108.70 54971.22 88888.00 2011-09-03 07:03:32.000 246 12695.02 108.70 54971.22 88888.00 2011-09-03 07:03:32.125 246 12695.02 108.70 54971.25 88888.00 2011-09-03 07:03:32.250 246 12694.98 108.67 54971.25 88888.00 2011-09-03 07:03:32.375 246 12695.00 108.70 54971.25 88888.00 2011-09-03 07:03:32.500 246 12694.98 108.70 54971.28 88888.00 2011-09-03 07:03:32.625 246 12694.98 108.72 54971.30 88888.00 2011-09-03 07:03:32.750 246 12695.00 108.72 54971.28 88888.00 2011-09-03 07:03:32.875 246 12695.00 108.75 54971.28 88888.00 2011-09-03 07:03:33.000 246 12695.00 108.72 54971.25 88888.00 2011-09-03 07:03:33.125 246 12695.00 108.70 54971.28 88888.00 2011-09-03 07:03:33.250 246 12695.00 108.70 54971.28 88888.00 2011-09-03 07:03:33.375 246 12694.98 108.65 54971.25 88888.00 2011-09-03 07:03:33.500 246 12694.98 108.70 54971.28 88888.00 2011-09-03 07:03:33.625 246 12694.95 108.72 54971.28 88888.00 2011-09-03 07:03:33.750 246 12694.98 108.72 54971.25 88888.00 2011-09-03 07:03:33.875 246 12694.98 108.70 54971.25 88888.00 2011-09-03 07:03:34.000 246 12694.95 108.67 54971.22 88888.00 2011-09-03 07:03:34.125 246 12695.00 108.67 54971.25 88888.00 2011-09-03 07:03:34.250 246 12695.00 108.65 54971.25 88888.00 2011-09-03 07:03:34.375 246 12695.00 108.65 54971.25 88888.00 2011-09-03 07:03:34.500 246 12694.98 108.65 54971.22 88888.00 2011-09-03 07:03:34.625 246 12695.02 108.67 54971.25 88888.00 2011-09-03 07:03:34.750 246 12694.98 108.72 54971.25 88888.00 2011-09-03 07:03:34.875 246 12694.92 108.72 54971.25 88888.00 2011-09-03 07:03:35.000 246 12694.92 108.70 54971.28 88888.00 2011-09-03 07:03:35.125 246 12694.92 108.67 54971.25 88888.00 2011-09-03 07:03:35.250 246 12694.92 108.62 54971.25 88888.00 2011-09-03 07:03:35.375 246 12694.98 108.70 54971.25 88888.00 2011-09-03 07:03:35.500 246 12695.02 108.72 54971.28 88888.00 2011-09-03 07:03:35.625 246 12695.02 108.70 54971.25 88888.00 2011-09-03 07:03:35.750 246 12695.00 108.70 54971.28 88888.00 2011-09-03 07:03:35.875 246 12694.95 108.70 54971.25 88888.00 2011-09-03 07:03:36.000 246 12695.00 108.70 54971.28 88888.00 2011-09-03 07:03:36.125 246 12695.00 108.72 54971.28 88888.00 2011-09-03 07:03:36.250 246 12694.98 108.67 54971.25 88888.00 2011-09-03 07:03:36.375 246 12695.02 108.67 54971.25 88888.00 2011-09-03 07:03:36.500 246 12695.05 108.70 54971.30 88888.00 2011-09-03 07:03:36.625 246 12695.05 108.72 54971.32 88888.00 2011-09-03 07:03:36.750 246 12695.05 108.72 54971.30 88888.00 2011-09-03 07:03:36.875 246 12695.05 108.67 54971.25 88888.00 2011-09-03 07:03:37.000 246 12695.02 108.67 54971.25 88888.00 2011-09-03 07:03:37.125 246 12695.00 108.67 54971.25 88888.00 2011-09-03 07:03:37.250 246 12694.95 108.62 54971.28 88888.00 2011-09-03 07:03:37.375 246 12694.95 108.67 54971.28 88888.00 2011-09-03 07:03:37.500 246 12694.92 108.67 54971.25 88888.00 2011-09-03 07:03:37.625 246 12694.88 108.70 54971.22 88888.00 2011-09-03 07:03:37.750 246 12694.90 108.67 54971.25 88888.00 2011-09-03 07:03:37.875 246 12694.90 108.67 54971.25 88888.00 2011-09-03 07:03:38.000 246 12694.95 108.70 54971.25 88888.00 2011-09-03 07:03:38.125 246 12694.98 108.70 54971.28 88888.00 2011-09-03 07:03:38.250 246 12694.98 108.72 54971.30 88888.00 2011-09-03 07:03:38.375 246 12694.95 108.72 54971.30 88888.00 2011-09-03 07:03:38.500 246 12694.95 108.65 54971.28 88888.00 2011-09-03 07:03:38.625 246 12694.98 108.67 54971.28 88888.00 2011-09-03 07:03:38.750 246 12694.95 108.65 54971.28 88888.00 2011-09-03 07:03:38.875 246 12694.95 108.62 54971.25 88888.00 2011-09-03 07:03:39.000 246 12694.98 108.65 54971.25 88888.00 2011-09-03 07:03:39.125 246 12694.92 108.65 54971.25 88888.00 2011-09-03 07:03:39.250 246 12694.90 108.65 54971.28 88888.00 2011-09-03 07:03:39.375 246 12694.92 108.70 54971.28 88888.00 2011-09-03 07:03:39.500 246 12694.92 108.70 54971.30 88888.00 2011-09-03 07:03:39.625 246 12694.90 108.70 54971.30 88888.00 2011-09-03 07:03:39.750 246 12694.92 108.67 54971.28 88888.00 2011-09-03 07:03:39.875 246 12694.95 108.67 54971.28 88888.00 2011-09-03 07:03:40.000 246 12695.02 108.70 54971.28 88888.00 2011-09-03 07:03:40.125 246 12695.00 108.67 54971.28 88888.00 2011-09-03 07:03:40.250 246 12694.98 108.67 54971.30 88888.00 2011-09-03 07:03:40.375 246 12694.95 108.65 54971.25 88888.00 2011-09-03 07:03:40.500 246 12694.95 108.62 54971.22 88888.00 2011-09-03 07:03:40.625 246 12694.92 108.65 54971.25 88888.00 2011-09-03 07:03:40.750 246 12694.92 108.67 54971.28 88888.00 2011-09-03 07:03:40.875 246 12694.95 108.65 54971.28 88888.00 2011-09-03 07:03:41.000 246 12694.92 108.62 54971.25 88888.00 2011-09-03 07:03:41.125 246 12694.90 108.62 54971.28 88888.00 2011-09-03 07:03:41.250 246 12694.90 108.65 54971.28 88888.00 2011-09-03 07:03:41.375 246 12694.92 108.62 54971.25 88888.00 2011-09-03 07:03:41.500 246 12694.92 108.62 54971.25 88888.00 2011-09-03 07:03:41.625 246 12694.88 108.60 54971.22 88888.00 2011-09-03 07:03:41.750 246 12694.83 108.60 54971.25 88888.00 2011-09-03 07:03:41.875 246 12694.83 108.62 54971.25 88888.00 2011-09-03 07:03:42.000 246 12694.77 108.55 54971.22 88888.00 2011-09-03 07:03:42.125 246 12694.83 108.58 54971.22 88888.00 2011-09-03 07:03:42.250 246 12694.88 108.58 54971.25 88888.00 2011-09-03 07:03:42.375 246 12694.90 108.62 54971.30 88888.00 2011-09-03 07:03:42.500 246 12694.92 108.62 54971.30 88888.00 2011-09-03 07:03:42.625 246 12694.90 108.62 54971.28 88888.00 2011-09-03 07:03:42.750 246 12694.88 108.60 54971.28 88888.00 2011-09-03 07:03:42.875 246 12694.88 108.62 54971.25 88888.00 2011-09-03 07:03:43.000 246 12694.90 108.60 54971.25 88888.00 2011-09-03 07:03:43.125 246 12694.92 108.60 54971.25 88888.00 2011-09-03 07:03:43.250 246 12694.95 108.60 54971.28 88888.00 2011-09-03 07:03:43.375 246 12694.98 108.65 54971.25 88888.00 2011-09-03 07:03:43.500 246 12694.95 108.62 54971.25 88888.00 2011-09-03 07:03:43.625 246 12694.92 108.62 54971.25 88888.00 2011-09-03 07:03:43.750 246 12694.92 108.65 54971.25 88888.00 2011-09-03 07:03:43.875 246 12694.90 108.65 54971.25 88888.00 2011-09-03 07:03:44.000 246 12694.88 108.65 54971.28 88888.00 2011-09-03 07:03:44.125 246 12694.90 108.62 54971.30 88888.00 2011-09-03 07:03:44.250 246 12694.90 108.62 54971.28 88888.00 2011-09-03 07:03:44.375 246 12694.92 108.60 54971.28 88888.00 2011-09-03 07:03:44.500 246 12694.92 108.58 54971.28 88888.00 2011-09-03 07:03:44.625 246 12694.95 108.60 54971.25 88888.00 2011-09-03 07:03:44.750 246 12694.88 108.60 54971.25 88888.00 2011-09-03 07:03:44.875 246 12694.88 108.58 54971.28 88888.00 2011-09-03 07:03:45.000 246 12694.90 108.58 54971.28 88888.00 2011-09-03 07:03:45.125 246 12694.95 108.62 54971.30 88888.00 2011-09-03 07:03:45.250 246 12694.92 108.62 54971.28 88888.00 2011-09-03 07:03:45.375 246 12694.92 108.60 54971.28 88888.00 2011-09-03 07:03:45.500 246 12694.92 108.62 54971.25 88888.00 2011-09-03 07:03:45.625 246 12694.98 108.65 54971.28 88888.00 2011-09-03 07:03:45.750 246 12694.98 108.62 54971.28 88888.00 2011-09-03 07:03:45.875 246 12694.98 108.60 54971.25 88888.00 2011-09-03 07:03:46.000 246 12694.90 108.62 54971.25 88888.00 2011-09-03 07:03:46.125 246 12694.90 108.65 54971.25 88888.00 2011-09-03 07:03:46.250 246 12694.90 108.62 54971.28 88888.00 2011-09-03 07:03:46.375 246 12694.90 108.62 54971.28 88888.00 2011-09-03 07:03:46.500 246 12694.90 108.65 54971.28 88888.00 2011-09-03 07:03:46.625 246 12694.85 108.65 54971.25 88888.00 2011-09-03 07:03:46.750 246 12694.88 108.65 54971.22 88888.00 2011-09-03 07:03:46.875 246 12694.90 108.62 54971.25 88888.00 2011-09-03 07:03:47.000 246 12694.95 108.62 54971.22 88888.00 2011-09-03 07:03:47.125 246 12694.98 108.62 54971.28 88888.00 2011-09-03 07:03:47.250 246 12695.00 108.58 54971.28 88888.00 2011-09-03 07:03:47.375 246 12695.00 108.58 54971.25 88888.00 2011-09-03 07:03:47.500 246 12694.98 108.60 54971.25 88888.00 2011-09-03 07:03:47.625 246 12694.92 108.60 54971.25 88888.00 2011-09-03 07:03:47.750 246 12694.90 108.62 54971.25 88888.00 2011-09-03 07:03:47.875 246 12694.92 108.65 54971.28 88888.00 2011-09-03 07:03:48.000 246 12694.98 108.62 54971.25 88888.00 2011-09-03 07:03:48.125 246 12694.92 108.60 54971.28 88888.00 2011-09-03 07:03:48.250 246 12694.88 108.58 54971.28 88888.00 2011-09-03 07:03:48.375 246 12694.88 108.58 54971.25 88888.00 2011-09-03 07:03:48.500 246 12694.92 108.58 54971.25 88888.00 2011-09-03 07:03:48.625 246 12694.95 108.60 54971.25 88888.00 2011-09-03 07:03:48.750 246 12694.98 108.58 54971.28 88888.00 2011-09-03 07:03:48.875 246 12694.95 108.55 54971.28 88888.00 2011-09-03 07:03:49.000 246 12694.92 108.55 54971.28 88888.00 2011-09-03 07:03:49.125 246 12694.95 108.55 54971.28 88888.00 2011-09-03 07:03:49.250 246 12694.90 108.58 54971.28 88888.00 2011-09-03 07:03:49.375 246 12694.85 108.60 54971.28 88888.00 2011-09-03 07:03:49.500 246 12694.77 108.60 54971.28 88888.00 2011-09-03 07:03:49.625 246 12694.77 108.62 54971.25 88888.00 2011-09-03 07:03:49.750 246 12694.85 108.58 54971.25 88888.00 2011-09-03 07:03:49.875 246 12694.92 108.58 54971.25 88888.00 2011-09-03 07:03:50.000 246 12694.88 108.58 54971.28 88888.00 2011-09-03 07:03:50.125 246 12694.83 108.55 54971.25 88888.00 2011-09-03 07:03:50.250 246 12694.80 108.55 54971.25 88888.00 2011-09-03 07:03:50.375 246 12694.88 108.60 54971.25 88888.00 2011-09-03 07:03:50.500 246 12694.90 108.60 54971.25 88888.00 2011-09-03 07:03:50.625 246 12694.88 108.60 54971.22 88888.00 2011-09-03 07:03:50.750 246 12694.88 108.55 54971.22 88888.00 2011-09-03 07:03:50.875 246 12694.88 108.55 54971.22 88888.00 2011-09-03 07:03:51.000 246 12694.88 108.60 54971.22 88888.00 2011-09-03 07:03:51.125 246 12694.83 108.60 54971.25 88888.00 2011-09-03 07:03:51.250 246 12694.77 108.60 54971.22 88888.00 2011-09-03 07:03:51.375 246 12694.73 108.58 54971.22 88888.00 2011-09-03 07:03:51.500 246 12694.77 108.60 54971.25 88888.00 2011-09-03 07:03:51.625 246 12694.83 108.60 54971.22 88888.00 2011-09-03 07:03:51.750 246 12694.80 108.55 54971.25 88888.00 2011-09-03 07:03:51.875 246 12694.80 108.55 54971.22 88888.00 2011-09-03 07:03:52.000 246 12694.83 108.58 54971.22 88888.00 2011-09-03 07:03:52.125 246 12694.80 108.60 54971.25 88888.00 2011-09-03 07:03:52.250 246 12694.75 108.55 54971.25 88888.00 2011-09-03 07:03:52.375 246 12694.83 108.55 54971.22 88888.00 2011-09-03 07:03:52.500 246 12694.80 108.53 54971.20 88888.00 2011-09-03 07:03:52.625 246 12694.75 108.53 54971.20 88888.00 2011-09-03 07:03:52.750 246 12694.70 108.55 54971.22 88888.00 2011-09-03 07:03:52.875 246 12694.77 108.55 54971.22 88888.00 2011-09-03 07:03:53.000 246 12694.83 108.55 54971.22 88888.00 2011-09-03 07:03:53.125 246 12694.83 108.58 54971.28 88888.00 2011-09-03 07:03:53.250 246 12694.83 108.55 54971.25 88888.00 2011-09-03 07:03:53.375 246 12694.83 108.58 54971.25 88888.00 2011-09-03 07:03:53.500 246 12694.77 108.60 54971.25 88888.00 2011-09-03 07:03:53.625 246 12694.80 108.62 54971.22 88888.00 2011-09-03 07:03:53.750 246 12694.83 108.62 54971.25 88888.00 2011-09-03 07:03:53.875 246 12694.85 108.58 54971.25 88888.00 2011-09-03 07:03:54.000 246 12694.85 108.53 54971.22 88888.00 2011-09-03 07:03:54.125 246 12694.83 108.53 54971.22 88888.00 2011-09-03 07:03:54.250 246 12694.83 108.50 54971.22 88888.00 2011-09-03 07:03:54.375 246 12694.80 108.50 54971.22 88888.00 2011-09-03 07:03:54.500 246 12694.80 108.50 54971.22 88888.00 2011-09-03 07:03:54.625 246 12694.80 108.50 54971.22 88888.00 2011-09-03 07:03:54.750 246 12694.88 108.55 54971.25 88888.00 2011-09-03 07:03:54.875 246 12694.85 108.55 54971.25 88888.00 2011-09-03 07:03:55.000 246 12694.77 108.53 54971.25 88888.00 2011-09-03 07:03:55.125 246 12694.73 108.53 54971.28 88888.00 2011-09-03 07:03:55.250 246 12694.80 108.53 54971.25 88888.00 2011-09-03 07:03:55.375 246 12694.85 108.50 54971.25 88888.00 2011-09-03 07:03:55.500 246 12694.85 108.50 54971.25 88888.00 2011-09-03 07:03:55.625 246 12694.88 108.53 54971.25 88888.00 2011-09-03 07:03:55.750 246 12694.83 108.50 54971.25 88888.00 2011-09-03 07:03:55.875 246 12694.83 108.50 54971.25 88888.00 2011-09-03 07:03:56.000 246 12694.80 108.53 54971.25 88888.00 2011-09-03 07:03:56.125 246 12694.75 108.55 54971.25 88888.00 2011-09-03 07:03:56.250 246 12694.67 108.50 54971.25 88888.00 2011-09-03 07:03:56.375 246 12694.75 108.47 54971.22 88888.00 2011-09-03 07:03:56.500 246 12694.75 108.50 54971.22 88888.00 2011-09-03 07:03:56.625 246 12694.73 108.55 54971.28 88888.00 2011-09-03 07:03:56.750 246 12694.65 108.55 54971.25 88888.00 2011-09-03 07:03:56.875 246 12694.67 108.53 54971.25 88888.00 2011-09-03 07:03:57.000 246 12694.73 108.53 54971.25 88888.00 2011-09-03 07:03:57.125 246 12694.73 108.50 54971.25 88888.00 2011-09-03 07:03:57.250 246 12694.75 108.53 54971.25 88888.00 2011-09-03 07:03:57.375 246 12694.77 108.53 54971.28 88888.00 2011-09-03 07:03:57.500 246 12694.73 108.53 54971.25 88888.00 2011-09-03 07:03:57.625 246 12694.62 108.47 54971.25 88888.00 2011-09-03 07:03:57.750 246 12694.60 108.50 54971.25 88888.00 2011-09-03 07:03:57.875 246 12694.67 108.50 54971.22 88888.00 2011-09-03 07:03:58.000 246 12694.73 108.50 54971.25 88888.00 2011-09-03 07:03:58.125 246 12694.73 108.47 54971.25 88888.00 2011-09-03 07:03:58.250 246 12694.70 108.45 54971.22 88888.00 2011-09-03 07:03:58.375 246 12694.67 108.47 54971.25 88888.00 2011-09-03 07:03:58.500 246 12694.73 108.47 54971.25 88888.00 2011-09-03 07:03:58.625 246 12694.73 108.50 54971.28 88888.00 2011-09-03 07:03:58.750 246 12694.67 108.50 54971.25 88888.00 2011-09-03 07:03:58.875 246 12694.67 108.45 54971.25 88888.00 2011-09-03 07:03:59.000 246 12694.67 108.47 54971.22 88888.00 2011-09-03 07:03:59.125 246 12694.62 108.50 54971.25 88888.00 2011-09-03 07:03:59.250 246 12694.62 108.47 54971.25 88888.00 2011-09-03 07:03:59.375 246 12694.67 108.50 54971.25 88888.00 2011-09-03 07:03:59.500 246 12694.65 108.50 54971.25 88888.00 2011-09-03 07:03:59.625 246 12694.60 108.53 54971.22 88888.00 2011-09-03 07:03:59.750 246 12694.60 108.53 54971.25 88888.00 2011-09-03 07:03:59.875 246 12694.65 108.53 54971.25 88888.00 2011-09-03 07:04:00.000 246 12694.73 108.53 54971.22 88888.00 2011-09-03 07:04:00.125 246 12694.75 108.55 54971.22 88888.00 2011-09-03 07:04:00.250 246 12694.70 108.47 54971.22 88888.00 2011-09-03 07:04:00.375 246 12694.67 108.47 54971.22 88888.00 2011-09-03 07:04:00.500 246 12694.65 108.47 54971.20 88888.00 2011-09-03 07:04:00.625 246 12694.65 108.47 54971.20 88888.00 2011-09-03 07:04:00.750 246 12694.67 108.50 54971.22 88888.00 2011-09-03 07:04:00.875 246 12694.60 108.50 54971.22 88888.00 2011-09-03 07:04:01.000 246 12694.60 108.47 54971.20 88888.00 2011-09-03 07:04:01.125 246 12694.62 108.47 54971.22 88888.00 2011-09-03 07:04:01.250 246 12694.60 108.45 54971.25 88888.00 2011-09-03 07:04:01.375 246 12694.65 108.47 54971.22 88888.00 2011-09-03 07:04:01.500 246 12694.67 108.47 54971.22 88888.00 2011-09-03 07:04:01.625 246 12694.65 108.47 54971.22 88888.00 2011-09-03 07:04:01.750 246 12694.67 108.47 54971.22 88888.00 2011-09-03 07:04:01.875 246 12694.67 108.47 54971.22 88888.00 2011-09-03 07:04:02.000 246 12694.65 108.50 54971.22 88888.00 2011-09-03 07:04:02.125 246 12694.62 108.47 54971.22 88888.00 2011-09-03 07:04:02.250 246 12694.58 108.45 54971.22 88888.00 2011-09-03 07:04:02.375 246 12694.60 108.50 54971.25 88888.00 2011-09-03 07:04:02.500 246 12694.62 108.50 54971.25 88888.00 2011-09-03 07:04:02.625 246 12694.55 108.50 54971.25 88888.00 2011-09-03 07:04:02.750 246 12694.55 108.47 54971.25 88888.00 2011-09-03 07:04:02.875 246 12694.60 108.53 54971.25 88888.00 2011-09-03 07:04:03.000 246 12694.58 108.50 54971.22 88888.00 2011-09-03 07:04:03.125 246 12694.55 108.47 54971.22 88888.00 2011-09-03 07:04:03.250 246 12694.52 108.47 54971.25 88888.00 2011-09-03 07:04:03.375 246 12694.52 108.47 54971.25 88888.00 2011-09-03 07:04:03.500 246 12694.55 108.47 54971.25 88888.00 2011-09-03 07:04:03.625 246 12694.62 108.47 54971.25 88888.00 2011-09-03 07:04:03.750 246 12694.60 108.47 54971.25 88888.00 2011-09-03 07:04:03.875 246 12694.55 108.50 54971.25 88888.00 2011-09-03 07:04:04.000 246 12694.60 108.45 54971.22 88888.00 2011-09-03 07:04:04.125 246 12694.67 108.42 54971.25 88888.00 2011-09-03 07:04:04.250 246 12694.65 108.45 54971.25 88888.00 2011-09-03 07:04:04.375 246 12694.60 108.47 54971.22 88888.00 2011-09-03 07:04:04.500 246 12694.60 108.45 54971.22 88888.00 2011-09-03 07:04:04.625 246 12694.62 108.47 54971.25 88888.00 2011-09-03 07:04:04.750 246 12694.65 108.50 54971.25 88888.00 2011-09-03 07:04:04.875 246 12694.70 108.47 54971.25 88888.00 2011-09-03 07:04:05.000 246 12694.70 108.47 54971.22 88888.00 2011-09-03 07:04:05.125 246 12694.65 108.47 54971.22 88888.00 2011-09-03 07:04:05.250 246 12694.60 108.45 54971.20 88888.00 2011-09-03 07:04:05.375 246 12694.62 108.45 54971.20 88888.00 2011-09-03 07:04:05.500 246 12694.58 108.45 54971.20 88888.00 2011-09-03 07:04:05.625 246 12694.62 108.42 54971.20 88888.00 2011-09-03 07:04:05.750 246 12694.65 108.45 54971.20 88888.00 2011-09-03 07:04:05.875 246 12694.67 108.47 54971.22 88888.00 2011-09-03 07:04:06.000 246 12694.65 108.47 54971.20 88888.00 2011-09-03 07:04:06.125 246 12694.65 108.45 54971.22 88888.00 2011-09-03 07:04:06.250 246 12694.62 108.47 54971.20 88888.00 2011-09-03 07:04:06.375 246 12694.67 108.50 54971.22 88888.00 2011-09-03 07:04:06.500 246 12694.58 108.50 54971.22 88888.00 2011-09-03 07:04:06.625 246 12694.55 108.42 54971.20 88888.00 2011-09-03 07:04:06.750 246 12694.60 108.42 54971.20 88888.00 2011-09-03 07:04:06.875 246 12694.60 108.53 54971.25 88888.00 2011-09-03 07:04:07.000 246 12694.52 108.53 54971.25 88888.00 2011-09-03 07:04:07.125 246 12694.55 108.50 54971.22 88888.00 2011-09-03 07:04:07.250 246 12694.55 108.50 54971.22 88888.00 2011-09-03 07:04:07.375 246 12694.58 108.50 54971.25 88888.00 2011-09-03 07:04:07.500 246 12694.60 108.47 54971.22 88888.00 2011-09-03 07:04:07.625 246 12694.62 108.45 54971.22 88888.00 2011-09-03 07:04:07.750 246 12694.65 108.50 54971.22 88888.00 2011-09-03 07:04:07.875 246 12694.67 108.47 54971.22 88888.00 2011-09-03 07:04:08.000 246 12694.67 108.45 54971.22 88888.00 2011-09-03 07:04:08.125 246 12694.65 108.42 54971.22 88888.00 2011-09-03 07:04:08.250 246 12694.62 108.42 54971.20 88888.00 2011-09-03 07:04:08.375 246 12694.60 108.42 54971.22 88888.00 2011-09-03 07:04:08.500 246 12694.62 108.47 54971.20 88888.00 2011-09-03 07:04:08.625 246 12694.60 108.45 54971.18 88888.00 2011-09-03 07:04:08.750 246 12694.58 108.42 54971.20 88888.00 2011-09-03 07:04:08.875 246 12694.55 108.45 54971.20 88888.00 2011-09-03 07:04:09.000 246 12694.60 108.50 54971.22 88888.00 2011-09-03 07:04:09.125 246 12694.58 108.47 54971.22 88888.00 2011-09-03 07:04:09.250 246 12694.55 108.45 54971.22 88888.00 2011-09-03 07:04:09.375 246 12694.55 108.45 54971.20 88888.00 2011-09-03 07:04:09.500 246 12694.50 108.42 54971.20 88888.00 2011-09-03 07:04:09.625 246 12694.50 108.45 54971.20 88888.00 2011-09-03 07:04:09.750 246 12694.58 108.42 54971.18 88888.00 2011-09-03 07:04:09.875 246 12694.55 108.42 54971.18 88888.00 2011-09-03 07:04:10.000 246 12694.50 108.42 54971.18 88888.00 2011-09-03 07:04:10.125 246 12694.50 108.45 54971.18 88888.00 2011-09-03 07:04:10.250 246 12694.45 108.42 54971.20 88888.00 2011-09-03 07:04:10.375 246 12694.50 108.45 54971.20 88888.00 2011-09-03 07:04:10.500 246 12694.52 108.42 54971.20 88888.00 2011-09-03 07:04:10.625 246 12694.50 108.42 54971.20 88888.00 2011-09-03 07:04:10.750 246 12694.52 108.45 54971.20 88888.00 2011-09-03 07:04:10.875 246 12694.50 108.42 54971.20 88888.00 2011-09-03 07:04:11.000 246 12694.50 108.45 54971.18 88888.00 2011-09-03 07:04:11.125 246 12694.50 108.42 54971.20 88888.00 2011-09-03 07:04:11.250 246 12694.50 108.40 54971.20 88888.00 2011-09-03 07:04:11.375 246 12694.52 108.45 54971.20 88888.00 2011-09-03 07:04:11.500 246 12694.48 108.45 54971.20 88888.00 2011-09-03 07:04:11.625 246 12694.48 108.45 54971.18 88888.00 2011-09-03 07:04:11.750 246 12694.48 108.45 54971.20 88888.00 2011-09-03 07:04:11.875 246 12694.48 108.45 54971.20 88888.00 2011-09-03 07:04:12.000 246 12694.45 108.42 54971.20 88888.00 2011-09-03 07:04:12.125 246 12694.45 108.45 54971.22 88888.00 2011-09-03 07:04:12.250 246 12694.48 108.42 54971.20 88888.00 2011-09-03 07:04:12.375 246 12694.48 108.42 54971.20 88888.00 2011-09-03 07:04:12.500 246 12694.45 108.45 54971.22 88888.00 2011-09-03 07:04:12.625 246 12694.48 108.45 54971.22 88888.00 2011-09-03 07:04:12.750 246 12694.52 108.45 54971.20 88888.00 2011-09-03 07:04:12.875 246 12694.55 108.45 54971.20 88888.00 2011-09-03 07:04:13.000 246 12694.55 108.45 54971.20 88888.00 2011-09-03 07:04:13.125 246 12694.48 108.47 54971.20 88888.00 2011-09-03 07:04:13.250 246 12694.40 108.42 54971.18 88888.00 2011-09-03 07:04:13.375 246 12694.42 108.42 54971.15 88888.00 2011-09-03 07:04:13.500 246 12694.45 108.40 54971.18 88888.00 2011-09-03 07:04:13.625 246 12694.50 108.45 54971.18 88888.00 2011-09-03 07:04:13.750 246 12694.52 108.42 54971.18 88888.00 2011-09-03 07:04:13.875 246 12694.52 108.45 54971.18 88888.00 2011-09-03 07:04:14.000 246 12694.52 108.42 54971.18 88888.00 2011-09-03 07:04:14.125 246 12694.52 108.42 54971.20 88888.00 2011-09-03 07:04:14.250 246 12694.50 108.40 54971.18 88888.00 2011-09-03 07:04:14.375 246 12694.50 108.42 54971.20 88888.00 2011-09-03 07:04:14.500 246 12694.48 108.45 54971.20 88888.00 2011-09-03 07:04:14.625 246 12694.48 108.42 54971.18 88888.00 2011-09-03 07:04:14.750 246 12694.52 108.45 54971.15 88888.00 2011-09-03 07:04:14.875 246 12694.55 108.40 54971.18 88888.00 2011-09-03 07:04:15.000 246 12694.52 108.42 54971.18 88888.00 2011-09-03 07:04:15.125 246 12694.52 108.42 54971.20 88888.00 2011-09-03 07:04:15.250 246 12694.48 108.40 54971.20 88888.00 2011-09-03 07:04:15.375 246 12694.50 108.42 54971.20 88888.00 2011-09-03 07:04:15.500 246 12694.50 108.40 54971.18 88888.00 2011-09-03 07:04:15.625 246 12694.45 108.42 54971.18 88888.00 2011-09-03 07:04:15.750 246 12694.45 108.42 54971.18 88888.00 2011-09-03 07:04:15.875 246 12694.50 108.42 54971.20 88888.00 2011-09-03 07:04:16.000 246 12694.45 108.40 54971.20 88888.00 2011-09-03 07:04:16.125 246 12694.42 108.40 54971.20 88888.00 2011-09-03 07:04:16.250 246 12694.42 108.42 54971.18 88888.00 2011-09-03 07:04:16.375 246 12694.45 108.40 54971.18 88888.00 2011-09-03 07:04:16.500 246 12694.45 108.42 54971.18 88888.00 2011-09-03 07:04:16.625 246 12694.48 108.45 54971.18 88888.00 2011-09-03 07:04:16.750 246 12694.48 108.47 54971.18 88888.00 2011-09-03 07:04:16.875 246 12694.48 108.42 54971.18 88888.00 2011-09-03 07:04:17.000 246 12694.48 108.45 54971.18 88888.00 2011-09-03 07:04:17.125 246 12694.52 108.47 54971.20 88888.00 2011-09-03 07:04:17.250 246 12694.50 108.42 54971.18 88888.00 2011-09-03 07:04:17.375 246 12694.48 108.40 54971.18 88888.00 2011-09-03 07:04:17.500 246 12694.48 108.42 54971.18 88888.00 2011-09-03 07:04:17.625 246 12694.52 108.45 54971.20 88888.00 2011-09-03 07:04:17.750 246 12694.45 108.47 54971.20 88888.00 2011-09-03 07:04:17.875 246 12694.42 108.45 54971.18 88888.00 2011-09-03 07:04:18.000 246 12694.40 108.45 54971.20 88888.00 2011-09-03 07:04:18.125 246 12694.40 108.45 54971.22 88888.00 2011-09-03 07:04:18.250 246 12694.40 108.42 54971.18 88888.00 2011-09-03 07:04:18.375 246 12694.42 108.45 54971.18 88888.00 2011-09-03 07:04:18.500 246 12694.45 108.45 54971.18 88888.00 2011-09-03 07:04:18.625 246 12694.42 108.40 54971.15 88888.00 2011-09-03 07:04:18.750 246 12694.45 108.40 54971.18 88888.00 2011-09-03 07:04:18.875 246 12694.45 108.40 54971.18 88888.00 2011-09-03 07:04:19.000 246 12694.42 108.42 54971.15 88888.00 2011-09-03 07:04:19.125 246 12694.40 108.42 54971.15 88888.00 2011-09-03 07:04:19.250 246 12694.42 108.38 54971.18 88888.00 2011-09-03 07:04:19.375 246 12694.40 108.40 54971.15 88888.00 2011-09-03 07:04:19.500 246 12694.33 108.40 54971.15 88888.00 2011-09-03 07:04:19.625 246 12694.33 108.42 54971.12 88888.00 2011-09-03 07:04:19.750 246 12694.35 108.45 54971.12 88888.00 2011-09-03 07:04:19.875 246 12694.30 108.42 54971.18 88888.00 2011-09-03 07:04:20.000 246 12694.27 108.40 54971.18 88888.00 2011-09-03 07:04:20.125 246 12694.27 108.40 54971.20 88888.00 2011-09-03 07:04:20.250 246 12694.20 108.42 54971.20 88888.00 2011-09-03 07:04:20.375 246 12694.23 108.40 54971.18 88888.00 2011-09-03 07:04:20.500 246 12694.27 108.38 54971.15 88888.00 2011-09-03 07:04:20.625 246 12694.33 108.40 54971.18 88888.00 2011-09-03 07:04:20.750 246 12694.38 108.42 54971.18 88888.00 2011-09-03 07:04:20.875 246 12694.35 108.42 54971.18 88888.00 2011-09-03 07:04:21.000 246 12694.33 108.38 54971.15 88888.00 2011-09-03 07:04:21.125 246 12694.33 108.38 54971.12 88888.00 2011-09-03 07:04:21.250 246 12694.30 108.42 54971.18 88888.00 2011-09-03 07:04:21.375 246 12694.30 108.45 54971.15 88888.00 2011-09-03 07:04:21.500 246 12694.35 108.45 54971.12 88888.00 2011-09-03 07:04:21.625 246 12694.35 108.45 54971.18 88888.00 2011-09-03 07:04:21.750 246 12694.33 108.42 54971.15 88888.00 2011-09-03 07:04:21.875 246 12694.27 108.40 54971.15 88888.00 2011-09-03 07:04:22.000 246 12694.30 108.45 54971.18 88888.00 2011-09-03 07:04:22.125 246 12694.35 108.47 54971.18 88888.00 2011-09-03 07:04:22.250 246 12694.23 108.42 54971.12 88888.00 2011-09-03 07:04:22.375 246 12694.27 108.40 54971.12 88888.00 2011-09-03 07:04:22.500 246 12694.23 108.42 54971.15 88888.00 2011-09-03 07:04:22.625 246 12694.17 108.45 54971.18 88888.00 2011-09-03 07:04:22.750 246 12694.23 108.42 54971.18 88888.00 2011-09-03 07:04:22.875 246 12694.33 108.42 54971.18 88888.00 2011-09-03 07:04:23.000 246 12694.40 108.45 54971.18 88888.00 2011-09-03 07:04:23.125 246 12694.35 108.45 54971.15 88888.00 2011-09-03 07:04:23.250 246 12694.25 108.40 54971.15 88888.00 2011-09-03 07:04:23.375 246 12694.30 108.35 54971.07 88888.00 2011-09-03 07:04:23.500 246 12694.33 108.38 54971.12 88888.00 2011-09-03 07:04:23.625 246 12694.30 108.42 54971.10 88888.00 2011-09-03 07:04:23.750 246 12694.30 108.40 54971.12 88888.00 2011-09-03 07:04:23.875 246 12694.33 108.42 54971.10 88888.00 2011-09-03 07:04:24.000 246 12694.30 108.42 54971.10 88888.00 2011-09-03 07:04:24.125 246 12694.25 108.42 54971.12 88888.00 2011-09-03 07:04:24.250 246 12694.20 108.38 54971.12 88888.00 2011-09-03 07:04:24.375 246 12694.25 108.40 54971.10 88888.00 2011-09-03 07:04:24.500 246 12694.25 108.40 54971.12 88888.00 2011-09-03 07:04:24.625 246 12694.30 108.35 54971.12 88888.00 2011-09-03 07:04:24.750 246 12694.27 108.35 54971.12 88888.00 2011-09-03 07:04:24.875 246 12694.27 108.35 54971.12 88888.00 2011-09-03 07:04:25.000 246 12694.30 108.38 54971.12 88888.00 2011-09-03 07:04:25.125 246 12694.35 108.40 54971.15 88888.00 2011-09-03 07:04:25.250 246 12694.30 108.42 54971.15 88888.00 2011-09-03 07:04:25.375 246 12694.33 108.45 54971.12 88888.00 2011-09-03 07:04:25.500 246 12694.33 108.42 54971.10 88888.00 2011-09-03 07:04:25.625 246 12694.35 108.38 54971.07 88888.00 2011-09-03 07:04:25.750 246 12694.38 108.38 54971.07 88888.00 2011-09-03 07:04:25.875 246 12694.33 108.38 54971.07 88888.00 2011-09-03 07:04:26.000 246 12694.33 108.40 54971.10 88888.00 2011-09-03 07:04:26.125 246 12694.33 108.40 54971.10 88888.00 2011-09-03 07:04:26.250 246 12694.33 108.40 54971.10 88888.00 2011-09-03 07:04:26.375 246 12694.27 108.40 54971.07 88888.00 2011-09-03 07:04:26.500 246 12694.17 108.40 54971.07 88888.00 2011-09-03 07:04:26.625 246 12694.25 108.38 54971.07 88888.00 2011-09-03 07:04:26.750 246 12694.30 108.35 54971.07 88888.00 2011-09-03 07:04:26.875 246 12694.35 108.38 54971.10 88888.00 2011-09-03 07:04:27.000 246 12694.35 108.40 54971.10 88888.00 2011-09-03 07:04:27.125 246 12694.33 108.40 54971.10 88888.00 2011-09-03 07:04:27.250 246 12694.27 108.38 54971.07 88888.00 2011-09-03 07:04:27.375 246 12694.35 108.38 54971.07 88888.00 2011-09-03 07:04:27.500 246 12694.38 108.35 54971.07 88888.00 2011-09-03 07:04:27.625 246 12694.38 108.38 54971.07 88888.00 2011-09-03 07:04:27.750 246 12694.30 108.38 54971.10 88888.00 2011-09-03 07:04:27.875 246 12694.30 108.38 54971.07 88888.00 2011-09-03 07:04:28.000 246 12694.35 108.38 54971.07 88888.00 2011-09-03 07:04:28.125 246 12694.30 108.38 54971.10 88888.00 2011-09-03 07:04:28.250 246 12694.23 108.40 54971.12 88888.00 2011-09-03 07:04:28.375 246 12694.33 108.38 54971.12 88888.00 2011-09-03 07:04:28.500 246 12694.40 108.38 54971.12 88888.00 2011-09-03 07:04:28.625 246 12694.40 108.38 54971.10 88888.00 2011-09-03 07:04:28.750 246 12694.35 108.35 54971.07 88888.00 2011-09-03 07:04:28.875 246 12694.30 108.35 54971.10 88888.00 2011-09-03 07:04:29.000 246 12694.27 108.35 54971.10 88888.00 2011-09-03 07:04:29.125 246 12694.30 108.38 54971.12 88888.00 2011-09-03 07:04:29.250 246 12694.30 108.40 54971.10 88888.00 2011-09-03 07:04:29.375 246 12694.33 108.40 54971.10 88888.00 2011-09-03 07:04:29.500 246 12694.33 108.40 54971.10 88888.00 2011-09-03 07:04:29.625 246 12694.30 108.40 54971.07 88888.00 2011-09-03 07:04:29.750 246 12694.33 108.40 54971.07 88888.00 2011-09-03 07:04:29.875 246 12694.30 108.40 54971.07 88888.00 2011-09-03 07:04:30.000 246 12694.27 108.38 54971.05 88888.00 2011-09-03 07:04:30.125 246 12694.27 108.38 54971.05 88888.00 2011-09-03 07:04:30.250 246 12694.27 108.38 54971.05 88888.00 2011-09-03 07:04:30.375 246 12694.30 108.40 54971.07 88888.00 2011-09-03 07:04:30.500 246 12694.33 108.40 54971.05 88888.00 2011-09-03 07:04:30.625 246 12694.30 108.38 54971.07 88888.00 2011-09-03 07:04:30.750 246 12694.33 108.38 54971.05 88888.00 2011-09-03 07:04:30.875 246 12694.35 108.35 54971.07 88888.00 2011-09-03 07:04:31.000 246 12694.33 108.40 54971.05 88888.00 2011-09-03 07:04:31.125 246 12694.38 108.38 54971.05 88888.00 2011-09-03 07:04:31.250 246 12694.35 108.30 54971.03 88888.00 2011-09-03 07:04:31.375 246 12694.33 108.35 54971.05 88888.00 2011-09-03 07:04:31.500 246 12694.27 108.33 54971.05 88888.00 2011-09-03 07:04:31.625 246 12694.30 108.35 54971.05 88888.00 2011-09-03 07:04:31.750 246 12694.38 108.38 54971.05 88888.00 2011-09-03 07:04:31.875 246 12694.38 108.40 54971.05 88888.00 2011-09-03 07:04:32.000 246 12694.38 108.38 54971.05 88888.00 2011-09-03 07:04:32.125 246 12694.35 108.38 54971.05 88888.00 2011-09-03 07:04:32.250 246 12694.25 108.33 54971.05 88888.00 2011-09-03 07:04:32.375 246 12694.25 108.33 54971.05 88888.00 2011-09-03 07:04:32.500 246 12694.27 108.38 54971.05 88888.00 2011-09-03 07:04:32.625 246 12694.30 108.40 54971.07 88888.00 2011-09-03 07:04:32.750 246 12694.30 108.38 54971.07 88888.00 2011-09-03 07:04:32.875 246 12694.30 108.38 54971.05 88888.00 2011-09-03 07:04:33.000 246 12694.33 108.35 54971.05 88888.00 2011-09-03 07:04:33.125 246 12694.30 108.35 54971.05 88888.00 2011-09-03 07:04:33.250 246 12694.23 108.35 54971.05 88888.00 2011-09-03 07:04:33.375 246 12694.23 108.33 54971.05 88888.00 2011-09-03 07:04:33.500 246 12694.27 108.38 54971.07 88888.00 2011-09-03 07:04:33.625 246 12694.27 108.38 54971.07 88888.00 2011-09-03 07:04:33.750 246 12694.23 108.38 54971.07 88888.00 2011-09-03 07:04:33.875 246 12694.17 108.35 54971.05 88888.00 2011-09-03 07:04:34.000 246 12694.23 108.33 54971.05 88888.00 2011-09-03 07:04:34.125 246 12694.20 108.33 54971.05 88888.00 2011-09-03 07:04:34.250 246 12694.15 108.30 54971.07 88888.00 2011-09-03 07:04:34.375 246 12694.12 108.33 54971.07 88888.00 2011-09-03 07:04:34.500 246 12694.17 108.35 54971.07 88888.00 2011-09-03 07:04:34.625 246 12694.25 108.38 54971.07 88888.00 2011-09-03 07:04:34.750 246 12694.23 108.38 54971.07 88888.00 2011-09-03 07:04:34.875 246 12694.25 108.38 54971.03 88888.00 2011-09-03 07:04:35.000 246 12694.27 108.38 54971.05 88888.00 2011-09-03 07:04:35.125 246 12694.25 108.35 54971.05 88888.00 2011-09-03 07:04:35.250 246 12694.20 108.35 54971.07 88888.00 2011-09-03 07:04:35.375 246 12694.23 108.38 54971.10 88888.00 2011-09-03 07:04:35.500 246 12694.25 108.35 54971.05 88888.00 2011-09-03 07:04:35.625 246 12694.30 108.33 54971.07 88888.00 2011-09-03 07:04:35.750 246 12694.25 108.30 54971.05 88888.00 2011-09-03 07:04:35.875 246 12694.20 108.33 54971.05 88888.00 2011-09-03 07:04:36.000 246 12694.15 108.30 54971.05 88888.00 2011-09-03 07:04:36.125 246 12694.20 108.28 54971.05 88888.00 2011-09-03 07:04:36.250 246 12694.23 108.30 54971.05 88888.00 2011-09-03 07:04:36.375 246 12694.20 108.30 54971.05 88888.00 2011-09-03 07:04:36.500 246 12694.15 108.28 54971.03 88888.00 2011-09-03 07:04:36.625 246 12694.15 108.25 54971.03 88888.00 2011-09-03 07:04:36.750 246 12694.27 108.28 54971.05 88888.00 2011-09-03 07:04:36.875 246 12694.33 108.33 54971.07 88888.00 2011-09-03 07:04:37.000 246 12694.25 108.35 54971.05 88888.00 2011-09-03 07:04:37.125 246 12694.25 108.30 54971.03 88888.00 2011-09-03 07:04:37.250 246 12694.27 108.25 54971.05 88888.00 2011-09-03 07:04:37.375 246 12694.25 108.25 54971.05 88888.00 2011-09-03 07:04:37.500 246 12694.25 108.28 54971.05 88888.00 2011-09-03 07:04:37.625 246 12694.20 108.25 54971.03 88888.00 2011-09-03 07:04:37.750 246 12694.15 108.30 54971.05 88888.00 2011-09-03 07:04:37.875 246 12694.17 108.28 54971.07 88888.00 2011-09-03 07:04:38.000 246 12694.20 108.30 54971.07 88888.00 2011-09-03 07:04:38.125 246 12694.17 108.28 54971.10 88888.00 2011-09-03 07:04:38.250 246 12694.15 108.20 54971.07 88888.00 2011-09-03 07:04:38.375 246 12694.20 108.22 54971.10 88888.00 2011-09-03 07:04:38.500 246 12694.17 108.28 54971.10 88888.00 2011-09-03 07:04:38.625 246 12694.17 108.28 54971.10 88888.00 2011-09-03 07:04:38.750 246 12694.17 108.30 54971.10 88888.00 2011-09-03 07:04:38.875 246 12694.23 108.33 54971.07 88888.00 2011-09-03 07:04:39.000 246 12694.27 108.30 54971.05 88888.00 2011-09-03 07:04:39.125 246 12694.25 108.28 54971.07 88888.00 2011-09-03 07:04:39.250 246 12694.17 108.30 54971.07 88888.00 2011-09-03 07:04:39.375 246 12694.20 108.33 54971.07 88888.00 2011-09-03 07:04:39.500 246 12694.17 108.30 54971.07 88888.00 2011-09-03 07:04:39.625 246 12694.15 108.25 54971.05 88888.00 2011-09-03 07:04:39.750 246 12694.12 108.28 54971.07 88888.00 2011-09-03 07:04:39.875 246 12694.12 108.30 54971.07 88888.00 2011-09-03 07:04:40.000 246 12694.20 108.28 54971.07 88888.00 2011-09-03 07:04:40.125 246 12694.17 108.28 54971.07 88888.00 2011-09-03 07:04:40.250 246 12694.10 108.30 54971.05 88888.00 2011-09-03 07:04:40.375 246 12694.15 108.25 54971.03 88888.00 2011-09-03 07:04:40.500 246 12694.15 108.25 54971.03 88888.00 2011-09-03 07:04:40.625 246 12694.17 108.25 54971.05 88888.00 2011-09-03 07:04:40.750 246 12694.17 108.25 54971.05 88888.00 2011-09-03 07:04:40.875 246 12694.17 108.28 54971.05 88888.00 2011-09-03 07:04:41.000 246 12694.15 108.25 54971.03 88888.00 2011-09-03 07:04:41.125 246 12694.15 108.25 54971.03 88888.00 2011-09-03 07:04:41.250 246 12694.17 108.22 54971.05 88888.00 2011-09-03 07:04:41.375 246 12694.25 108.25 54971.03 88888.00 2011-09-03 07:04:41.500 246 12694.20 108.28 54971.05 88888.00 2011-09-03 07:04:41.625 246 12694.15 108.25 54971.03 88888.00 2011-09-03 07:04:41.750 246 12694.12 108.22 54971.03 88888.00 2011-09-03 07:04:41.875 246 12694.08 108.25 54971.03 88888.00 2011-09-03 07:04:42.000 246 12694.05 108.25 54971.03 88888.00 2011-09-03 07:04:42.125 246 12694.12 108.28 54971.03 88888.00 2011-09-03 07:04:42.250 246 12694.12 108.25 54971.05 88888.00 2011-09-03 07:04:42.375 246 12694.17 108.28 54971.07 88888.00 2011-09-03 07:04:42.500 246 12694.17 108.28 54971.05 88888.00 2011-09-03 07:04:42.625 246 12694.12 108.25 54971.03 88888.00 2011-09-03 07:04:42.750 246 12694.15 108.22 54971.03 88888.00 2011-09-03 07:04:42.875 246 12694.15 108.25 54971.05 88888.00 2011-09-03 07:04:43.000 246 12694.17 108.20 54971.05 88888.00 2011-09-03 07:04:43.125 246 12694.17 108.20 54971.03 88888.00 2011-09-03 07:04:43.250 246 12694.15 108.22 54971.07 88888.00 2011-09-03 07:04:43.375 246 12694.15 108.25 54971.10 88888.00 2011-09-03 07:04:43.500 246 12694.12 108.25 54971.05 88888.00 2011-09-03 07:04:43.625 246 12694.10 108.22 54971.03 88888.00 2011-09-03 07:04:43.750 246 12694.15 108.20 54971.03 88888.00 2011-09-03 07:04:43.875 246 12694.15 108.22 54971.05 88888.00 2011-09-03 07:04:44.000 246 12694.17 108.22 54971.03 88888.00 2011-09-03 07:04:44.125 246 12694.23 108.20 54971.03 88888.00 2011-09-03 07:04:44.250 246 12694.17 108.17 54971.05 88888.00 2011-09-03 07:04:44.375 246 12694.15 108.20 54971.05 88888.00 2011-09-03 07:04:44.500 246 12694.12 108.22 54971.05 88888.00 2011-09-03 07:04:44.625 246 12694.15 108.20 54971.05 88888.00 2011-09-03 07:04:44.750 246 12694.20 108.20 54971.03 88888.00 2011-09-03 07:04:44.875 246 12694.23 108.20 54971.05 88888.00 2011-09-03 07:04:45.000 246 12694.20 108.20 54971.05 88888.00 2011-09-03 07:04:45.125 246 12694.17 108.17 54971.05 88888.00 2011-09-03 07:04:45.250 246 12694.17 108.15 54971.05 88888.00 2011-09-03 07:04:45.375 246 12694.23 108.15 54971.05 88888.00 2011-09-03 07:04:45.500 246 12694.25 108.17 54971.05 88888.00 2011-09-03 07:04:45.625 246 12694.20 108.17 54971.03 88888.00 2011-09-03 07:04:45.750 246 12694.25 108.17 54971.05 88888.00 2011-09-03 07:04:45.875 246 12694.25 108.20 54971.05 88888.00 2011-09-03 07:04:46.000 246 12694.25 108.17 54971.03 88888.00 2011-09-03 07:04:46.125 246 12694.20 108.15 54971.03 88888.00 2011-09-03 07:04:46.250 246 12694.10 108.15 54971.05 88888.00 2011-09-03 07:04:46.375 246 12694.17 108.12 54971.05 88888.00 2011-09-03 07:04:46.500 246 12694.15 108.15 54971.03 88888.00 2011-09-03 07:04:46.625 246 12694.12 108.17 54971.03 88888.00 2011-09-03 07:04:46.750 246 12694.12 108.17 54971.03 88888.00 2011-09-03 07:04:46.875 246 12694.10 108.15 54971.05 88888.00 2011-09-03 07:04:47.000 246 12694.15 108.15 54971.00 88888.00 2011-09-03 07:04:47.125 246 12694.20 108.15 54971.03 88888.00 2011-09-03 07:04:47.250 246 12694.23 108.12 54971.03 88888.00 2011-09-03 07:04:47.375 246 12694.23 108.17 54971.03 88888.00 2011-09-03 07:04:47.500 246 12694.17 108.15 54971.03 88888.00 2011-09-03 07:04:47.625 246 12694.17 108.20 54971.05 88888.00 2011-09-03 07:04:47.750 246 12694.20 108.20 54971.05 88888.00 2011-09-03 07:04:47.875 246 12694.17 108.17 54971.00 88888.00 2011-09-03 07:04:48.000 246 12694.12 108.15 54971.00 88888.00 2011-09-03 07:04:48.125 246 12694.10 108.15 54971.00 88888.00 2011-09-03 07:04:48.250 246 12694.10 108.15 54971.05 88888.00 2011-09-03 07:04:48.375 246 12694.08 108.15 54971.03 88888.00 2011-09-03 07:04:48.500 246 12694.12 108.10 54971.00 88888.00 2011-09-03 07:04:48.625 246 12694.20 108.12 54971.00 88888.00 2011-09-03 07:04:48.750 246 12694.20 108.12 54971.00 88888.00 2011-09-03 07:04:48.875 246 12694.12 108.10 54971.00 88888.00 2011-09-03 07:04:49.000 246 12694.12 108.10 54971.00 88888.00 2011-09-03 07:04:49.125 246 12694.15 108.10 54971.00 88888.00 2011-09-03 07:04:49.250 246 12694.17 108.12 54970.97 88888.00 2011-09-03 07:04:49.375 246 12694.17 108.12 54970.97 88888.00 2011-09-03 07:04:49.500 246 12694.10 108.10 54971.00 88888.00 2011-09-03 07:04:49.625 246 12694.08 108.08 54971.00 88888.00 2011-09-03 07:04:49.750 246 12694.12 108.10 54971.00 88888.00 2011-09-03 07:04:49.875 246 12694.10 108.12 54971.00 88888.00 2011-09-03 07:04:50.000 246 12694.08 108.10 54971.03 88888.00 2011-09-03 07:04:50.125 246 12694.10 108.10 54971.00 88888.00 2011-09-03 07:04:50.250 246 12694.12 108.08 54971.03 88888.00 2011-09-03 07:04:50.375 246 12694.17 108.08 54971.03 88888.00 2011-09-03 07:04:50.500 246 12694.15 108.08 54971.00 88888.00 2011-09-03 07:04:50.625 246 12694.10 108.05 54971.00 88888.00 2011-09-03 07:04:50.750 246 12694.00 108.05 54971.00 88888.00 2011-09-03 07:04:50.875 246 12694.05 108.08 54971.00 88888.00 2011-09-03 07:04:51.000 246 12694.08 108.08 54970.97 88888.00 2011-09-03 07:04:51.125 246 12694.10 108.10 54971.00 88888.00 2011-09-03 07:04:51.250 246 12694.10 108.10 54971.00 88888.00 2011-09-03 07:04:51.375 246 12694.08 108.10 54971.00 88888.00 2011-09-03 07:04:51.500 246 12694.10 108.10 54971.00 88888.00 2011-09-03 07:04:51.625 246 12694.12 108.12 54971.03 88888.00 2011-09-03 07:04:51.750 246 12694.05 108.10 54971.00 88888.00 2011-09-03 07:04:51.875 246 12694.05 108.10 54971.03 88888.00 2011-09-03 07:04:52.000 246 12694.08 108.08 54970.97 88888.00 2011-09-03 07:04:52.125 246 12694.08 108.08 54971.00 88888.00 2011-09-03 07:04:52.250 246 12694.05 108.05 54971.00 88888.00 2011-09-03 07:04:52.375 246 12694.02 108.08 54971.00 88888.00 2011-09-03 07:04:52.500 246 12693.98 108.08 54971.00 88888.00 2011-09-03 07:04:52.625 246 12694.02 108.05 54971.00 88888.00 2011-09-03 07:04:52.750 246 12694.05 108.05 54970.97 88888.00 2011-09-03 07:04:52.875 246 12694.12 108.05 54970.97 88888.00 2011-09-03 07:04:53.000 246 12694.10 108.08 54971.00 88888.00 2011-09-03 07:04:53.125 246 12694.05 108.08 54971.03 88888.00 2011-09-03 07:04:53.250 246 12694.02 108.10 54971.03 88888.00 2011-09-03 07:04:53.375 246 12694.05 108.10 54971.00 88888.00 2011-09-03 07:04:53.500 246 12694.00 108.08 54970.97 88888.00 2011-09-03 07:04:53.625 246 12693.98 108.05 54970.97 88888.00 2011-09-03 07:04:53.750 246 12694.02 108.05 54970.97 88888.00 2011-09-03 07:04:53.875 246 12694.02 108.05 54971.00 88888.00 2011-09-03 07:04:54.000 246 12694.02 108.05 54971.00 88888.00 2011-09-03 07:04:54.125 246 12694.00 108.08 54971.03 88888.00 2011-09-03 07:04:54.250 246 12693.98 108.05 54971.03 88888.00 2011-09-03 07:04:54.375 246 12694.02 108.05 54971.00 88888.00 2011-09-03 07:04:54.500 246 12694.02 108.05 54971.00 88888.00 2011-09-03 07:04:54.625 246 12694.00 108.05 54970.97 88888.00 2011-09-03 07:04:54.750 246 12694.00 108.05 54970.97 88888.00 2011-09-03 07:04:54.875 246 12693.98 108.05 54970.97 88888.00 2011-09-03 07:04:55.000 246 12694.00 108.05 54970.97 88888.00 2011-09-03 07:04:55.125 246 12694.05 108.03 54970.97 88888.00 2011-09-03 07:04:55.250 246 12694.05 108.03 54971.03 88888.00 2011-09-03 07:04:55.375 246 12694.08 108.03 54970.97 88888.00 2011-09-03 07:04:55.500 246 12694.05 108.00 54970.97 88888.00 2011-09-03 07:04:55.625 246 12694.05 108.05 54971.00 88888.00 2011-09-03 07:04:55.750 246 12694.10 108.05 54971.00 88888.00 2011-09-03 07:04:55.875 246 12694.15 108.08 54971.03 88888.00 2011-09-03 07:04:56.000 246 12694.17 108.05 54971.00 88888.00 2011-09-03 07:04:56.125 246 12694.12 108.05 54971.00 88888.00 2011-09-03 07:04:56.250 246 12694.05 108.05 54971.00 88888.00 2011-09-03 07:04:56.375 246 12694.02 108.05 54970.97 88888.00 2011-09-03 07:04:56.500 246 12694.02 108.00 54970.97 88888.00 2011-09-03 07:04:56.625 246 12694.00 107.97 54970.97 88888.00 2011-09-03 07:04:56.750 246 12694.00 108.05 54971.00 88888.00 2011-09-03 07:04:56.875 246 12693.98 108.05 54971.03 88888.00 2011-09-03 07:04:57.000 246 12694.00 108.03 54971.00 88888.00 2011-09-03 07:04:57.125 246 12694.00 108.00 54971.03 88888.00 2011-09-03 07:04:57.250 246 12693.98 108.00 54971.00 88888.00 2011-09-03 07:04:57.375 246 12694.00 108.03 54971.00 88888.00 2011-09-03 07:04:57.500 246 12694.00 108.05 54971.00 88888.00 2011-09-03 07:04:57.625 246 12693.95 108.00 54971.00 88888.00 2011-09-03 07:04:57.750 246 12693.88 108.00 54971.03 88888.00 2011-09-03 07:04:57.875 246 12693.85 107.97 54971.00 88888.00 2011-09-03 07:04:58.000 246 12693.92 107.97 54971.00 88888.00 2011-09-03 07:04:58.125 246 12693.98 107.97 54971.00 88888.00 2011-09-03 07:04:58.250 246 12693.92 107.95 54970.97 88888.00 2011-09-03 07:04:58.375 246 12693.92 107.97 54970.97 88888.00 2011-09-03 07:04:58.500 246 12693.88 108.00 54970.97 88888.00 2011-09-03 07:04:58.625 246 12693.88 108.00 54970.95 88888.00 2011-09-03 07:04:58.750 246 12693.83 107.97 54970.97 88888.00 2011-09-03 07:04:58.875 246 12693.85 108.00 54970.97 88888.00 2011-09-03 07:04:59.000 246 12693.83 108.00 54970.97 88888.00 2011-09-03 07:04:59.125 246 12693.83 107.97 54971.00 88888.00 2011-09-03 07:04:59.250 246 12693.83 107.97 54970.97 88888.00 2011-09-03 07:04:59.375 246 12693.90 107.97 54971.00 88888.00 2011-09-03 07:04:59.500 246 12693.90 108.00 54971.00 88888.00 2011-09-03 07:04:59.625 246 12693.92 107.95 54971.03 88888.00 2011-09-03 07:04:59.750 246 12693.85 107.95 54971.00 88888.00 2011-09-03 07:04:59.875 246 12693.85 107.97 54971.00 88888.00 2011-09-03 07:05:00.000 246 12693.92 107.97 54970.97 88888.00 2011-09-03 07:05:00.125 246 12693.98 107.97 54971.00 88888.00 2011-09-03 07:05:00.250 246 12693.98 107.97 54971.00 88888.00 2011-09-03 07:05:00.375 246 12693.98 107.97 54971.00 88888.00 2011-09-03 07:05:00.500 246 12693.92 107.95 54971.00 88888.00 2011-09-03 07:05:00.625 246 12693.88 107.95 54971.03 88888.00 2011-09-03 07:05:00.750 246 12693.95 107.95 54971.00 88888.00 2011-09-03 07:05:00.875 246 12693.95 107.95 54971.00 88888.00 2011-09-03 07:05:01.000 246 12693.98 107.95 54971.00 88888.00 2011-09-03 07:05:01.125 246 12693.98 107.95 54970.97 88888.00 2011-09-03 07:05:01.250 246 12693.98 107.95 54970.97 88888.00 2011-09-03 07:05:01.375 246 12693.95 107.95 54970.97 88888.00 2011-09-03 07:05:01.500 246 12693.92 107.95 54971.00 88888.00 2011-09-03 07:05:01.625 246 12693.98 107.95 54971.00 88888.00 2011-09-03 07:05:01.750 246 12693.92 107.95 54970.97 88888.00 2011-09-03 07:05:01.875 246 12693.88 107.97 54971.03 88888.00 2011-09-03 07:05:02.000 246 12693.88 107.95 54971.03 88888.00 2011-09-03 07:05:02.125 246 12693.85 107.95 54971.00 88888.00 2011-09-03 07:05:02.250 246 12693.80 107.92 54971.00 88888.00 2011-09-03 07:05:02.375 246 12693.83 107.92 54971.00 88888.00 2011-09-03 07:05:02.500 246 12693.80 107.90 54970.97 88888.00 2011-09-03 07:05:02.625 246 12693.83 107.90 54971.00 88888.00 2011-09-03 07:05:02.750 246 12693.83 107.92 54970.97 88888.00 2011-09-03 07:05:02.875 246 12693.88 107.95 54970.97 88888.00 2011-09-03 07:05:03.000 246 12693.88 107.95 54971.00 88888.00 2011-09-03 07:05:03.125 246 12693.88 107.95 54971.00 88888.00 2011-09-03 07:05:03.250 246 12693.83 107.92 54971.00 88888.00 2011-09-03 07:05:03.375 246 12693.85 107.90 54971.00 88888.00 2011-09-03 07:05:03.500 246 12693.80 107.88 54970.97 88888.00 2011-09-03 07:05:03.625 246 12693.80 107.90 54971.00 88888.00 2011-09-03 07:05:03.750 246 12693.88 107.92 54971.00 88888.00 2011-09-03 07:05:03.875 246 12693.90 107.92 54971.00 88888.00 2011-09-03 07:05:04.000 246 12693.90 107.92 54970.97 88888.00 2011-09-03 07:05:04.125 246 12693.92 107.90 54971.00 88888.00 2011-09-03 07:05:04.250 246 12693.90 107.90 54971.00 88888.00 2011-09-03 07:05:04.375 246 12693.88 107.92 54971.00 88888.00 2011-09-03 07:05:04.500 246 12693.85 107.90 54970.97 88888.00 2011-09-03 07:05:04.625 246 12693.83 107.90 54970.97 88888.00 2011-09-03 07:05:04.750 246 12693.83 107.88 54970.97 88888.00 2011-09-03 07:05:04.875 246 12693.85 107.85 54971.00 88888.00 2011-09-03 07:05:05.000 246 12693.90 107.88 54970.97 88888.00 2011-09-03 07:05:05.125 246 12693.98 107.90 54971.00 88888.00 2011-09-03 07:05:05.250 246 12693.88 107.88 54970.95 88888.00 2011-09-03 07:05:05.375 246 12693.80 107.88 54970.97 88888.00 2011-09-03 07:05:05.500 246 12693.77 107.88 54971.00 88888.00 2011-09-03 07:05:05.625 246 12693.80 107.88 54971.00 88888.00 2011-09-03 07:05:05.750 246 12693.80 107.88 54970.97 88888.00 2011-09-03 07:05:05.875 246 12693.75 107.85 54970.97 88888.00 2011-09-03 07:05:06.000 246 12693.77 107.83 54970.97 88888.00 2011-09-03 07:05:06.125 246 12693.85 107.85 54971.00 88888.00 2011-09-03 07:05:06.250 246 12693.88 107.85 54971.00 88888.00 2011-09-03 07:05:06.375 246 12693.85 107.88 54971.00 88888.00 2011-09-03 07:05:06.500 246 12693.83 107.88 54970.97 88888.00 2011-09-03 07:05:06.625 246 12693.80 107.88 54970.97 88888.00 2011-09-03 07:05:06.750 246 12693.85 107.88 54971.00 88888.00 2011-09-03 07:05:06.875 246 12693.85 107.88 54970.97 88888.00 2011-09-03 07:05:07.000 246 12693.80 107.88 54970.97 88888.00 2011-09-03 07:05:07.125 246 12693.80 107.85 54970.97 88888.00 2011-09-03 07:05:07.250 246 12693.77 107.85 54970.97 88888.00 2011-09-03 07:05:07.375 246 12693.80 107.88 54971.00 88888.00 2011-09-03 07:05:07.500 246 12693.83 107.90 54971.00 88888.00 2011-09-03 07:05:07.625 246 12693.85 107.85 54971.00 88888.00 2011-09-03 07:05:07.750 246 12693.75 107.83 54970.97 88888.00 2011-09-03 07:05:07.875 246 12693.73 107.83 54970.95 88888.00 2011-09-03 07:05:08.000 246 12693.73 107.85 54970.95 88888.00 2011-09-03 07:05:08.125 246 12693.75 107.85 54970.97 88888.00 2011-09-03 07:05:08.250 246 12693.70 107.83 54971.00 88888.00 2011-09-03 07:05:08.375 246 12693.75 107.85 54971.00 88888.00 2011-09-03 07:05:08.500 246 12693.73 107.83 54970.97 88888.00 2011-09-03 07:05:08.625 246 12693.67 107.85 54970.97 88888.00 2011-09-03 07:05:08.750 246 12693.67 107.85 54970.97 88888.00 2011-09-03 07:05:08.875 246 12693.70 107.85 54970.95 88888.00 2011-09-03 07:05:09.000 246 12693.73 107.83 54970.95 88888.00 2011-09-03 07:05:09.125 246 12693.73 107.83 54970.97 88888.00 2011-09-03 07:05:09.250 246 12693.67 107.78 54970.95 88888.00 2011-09-03 07:05:09.375 246 12693.67 107.80 54970.95 88888.00 2011-09-03 07:05:09.500 246 12693.73 107.85 54970.95 88888.00 2011-09-03 07:05:09.625 246 12693.77 107.85 54970.95 88888.00 2011-09-03 07:05:09.750 246 12693.77 107.83 54970.97 88888.00 2011-09-03 07:05:09.875 246 12693.77 107.83 54970.97 88888.00 2011-09-03 07:05:10.000 246 12693.75 107.80 54970.95 88888.00 2011-09-03 07:05:10.125 246 12693.75 107.78 54970.97 88888.00 2011-09-03 07:05:10.250 246 12693.70 107.80 54971.00 88888.00 2011-09-03 07:05:10.375 246 12693.67 107.83 54971.00 88888.00 2011-09-03 07:05:10.500 246 12693.67 107.80 54971.00 88888.00 2011-09-03 07:05:10.625 246 12693.70 107.78 54970.97 88888.00 2011-09-03 07:05:10.750 246 12693.73 107.78 54970.97 88888.00 2011-09-03 07:05:10.875 246 12693.75 107.78 54970.97 88888.00 2011-09-03 07:05:11.000 246 12693.70 107.78 54970.97 88888.00 2011-09-03 07:05:11.125 246 12693.70 107.80 54971.00 88888.00 2011-09-03 07:05:11.250 246 12693.70 107.80 54971.03 88888.00 2011-09-03 07:05:11.375 246 12693.67 107.80 54971.03 88888.00 2011-09-03 07:05:11.500 246 12693.65 107.78 54971.00 88888.00 2011-09-03 07:05:11.625 246 12693.67 107.80 54971.03 88888.00 2011-09-03 07:05:11.750 246 12693.62 107.80 54971.00 88888.00 2011-09-03 07:05:11.875 246 12693.60 107.78 54970.97 88888.00 2011-09-03 07:05:12.000 246 12693.65 107.75 54970.95 88888.00 2011-09-03 07:05:12.125 246 12693.67 107.75 54970.97 88888.00 2011-09-03 07:05:12.250 246 12693.62 107.75 54971.00 88888.00 2011-09-03 07:05:12.375 246 12693.62 107.78 54971.00 88888.00 2011-09-03 07:05:12.500 246 12693.67 107.78 54970.97 88888.00 2011-09-03 07:05:12.625 246 12693.67 107.78 54970.97 88888.00 2011-09-03 07:05:12.750 246 12693.60 107.72 54970.95 88888.00 2011-09-03 07:05:12.875 246 12693.58 107.75 54970.97 88888.00 2011-09-03 07:05:13.000 246 12693.55 107.78 54970.97 88888.00 2011-09-03 07:05:13.125 246 12693.55 107.78 54970.97 88888.00 2011-09-03 07:05:13.250 246 12693.55 107.75 54970.95 88888.00 2011-09-03 07:05:13.375 246 12693.60 107.75 54970.97 88888.00 2011-09-03 07:05:13.500 246 12693.62 107.78 54971.00 88888.00 2011-09-03 07:05:13.625 246 12693.62 107.78 54970.97 88888.00 2011-09-03 07:05:13.750 246 12693.67 107.75 54971.03 88888.00 2011-09-03 07:05:13.875 246 12693.65 107.75 54970.97 88888.00 2011-09-03 07:05:14.000 246 12693.60 107.75 54970.97 88888.00 2011-09-03 07:05:14.125 246 12693.58 107.72 54970.97 88888.00 2011-09-03 07:05:14.250 246 12693.55 107.70 54970.97 88888.00 2011-09-03 07:05:14.375 246 12693.60 107.72 54970.95 88888.00 2011-09-03 07:05:14.500 246 12693.60 107.72 54970.97 88888.00 2011-09-03 07:05:14.625 246 12693.65 107.72 54970.97 88888.00 2011-09-03 07:05:14.750 246 12693.60 107.70 54970.97 88888.00 2011-09-03 07:05:14.875 246 12693.50 107.67 54970.97 88888.00 2011-09-03 07:05:15.000 246 12693.55 107.70 54971.00 88888.00 2011-09-03 07:05:15.125 246 12693.58 107.70 54970.97 88888.00 2011-09-03 07:05:15.250 246 12693.52 107.67 54970.97 88888.00 2011-09-03 07:05:15.375 246 12693.58 107.70 54970.97 88888.00 2011-09-03 07:05:15.500 246 12693.62 107.70 54970.97 88888.00 2011-09-03 07:05:15.625 246 12693.60 107.70 54970.93 88888.00 2011-09-03 07:05:15.750 246 12693.60 107.72 54970.93 88888.00 2011-09-03 07:05:15.875 246 12693.58 107.72 54970.95 88888.00 2011-09-03 07:05:16.000 246 12693.55 107.67 54970.95 88888.00 2011-09-03 07:05:16.125 246 12693.55 107.70 54970.93 88888.00 2011-09-03 07:05:16.250 246 12693.58 107.70 54970.97 88888.00 2011-09-03 07:05:16.375 246 12693.58 107.72 54970.97 88888.00 2011-09-03 07:05:16.500 246 12693.52 107.70 54970.95 88888.00 2011-09-03 07:05:16.625 246 12693.55 107.70 54970.95 88888.00 2011-09-03 07:05:16.750 246 12693.52 107.70 54970.95 88888.00 2011-09-03 07:05:16.875 246 12693.50 107.70 54970.97 88888.00 2011-09-03 07:05:17.000 246 12693.48 107.72 54970.95 88888.00 2011-09-03 07:05:17.125 246 12693.45 107.72 54970.95 88888.00 2011-09-03 07:05:17.250 246 12693.40 107.70 54970.97 88888.00 2011-09-03 07:05:17.375 246 12693.45 107.70 54970.95 88888.00 2011-09-03 07:05:17.500 246 12693.45 107.70 54970.95 88888.00 2011-09-03 07:05:17.625 246 12693.45 107.70 54970.95 88888.00 2011-09-03 07:05:17.750 246 12693.50 107.72 54970.95 88888.00 2011-09-03 07:05:17.875 246 12693.55 107.72 54970.97 88888.00 2011-09-03 07:05:18.000 246 12693.58 107.70 54970.95 88888.00 2011-09-03 07:05:18.125 246 12693.48 107.70 54970.95 88888.00 2011-09-03 07:05:18.250 246 12693.38 107.67 54970.95 88888.00 2011-09-03 07:05:18.375 246 12693.40 107.70 54970.95 88888.00 2011-09-03 07:05:18.500 246 12693.45 107.67 54970.95 88888.00 2011-09-03 07:05:18.625 246 12693.52 107.65 54970.95 88888.00 2011-09-03 07:05:18.750 246 12693.55 107.62 54970.95 88888.00 2011-09-03 07:05:18.875 246 12693.55 107.65 54971.00 88888.00 2011-09-03 07:05:19.000 246 12693.52 107.70 54971.00 88888.00 2011-09-03 07:05:19.125 246 12693.48 107.70 54971.00 88888.00 2011-09-03 07:05:19.250 246 12693.48 107.67 54970.97 88888.00 2011-09-03 07:05:19.375 246 12693.45 107.67 54970.97 88888.00 2011-09-03 07:05:19.500 246 12693.40 107.67 54970.97 88888.00 2011-09-03 07:05:19.625 246 12693.40 107.70 54971.00 88888.00 2011-09-03 07:05:19.750 246 12693.50 107.72 54970.97 88888.00 2011-09-03 07:05:19.875 246 12693.45 107.70 54970.97 88888.00 2011-09-03 07:05:20.000 246 12693.42 107.65 54970.97 88888.00 2011-09-03 07:05:20.125 246 12693.42 107.67 54970.97 88888.00 2011-09-03 07:05:20.250 246 12693.40 107.65 54970.97 88888.00 2011-09-03 07:05:20.375 246 12693.40 107.65 54970.95 88888.00 2011-09-03 07:05:20.500 246 12693.45 107.62 54970.95 88888.00 2011-09-03 07:05:20.625 246 12693.40 107.65 54970.95 88888.00 2011-09-03 07:05:20.750 246 12693.40 107.65 54970.95 88888.00 2011-09-03 07:05:20.875 246 12693.42 107.67 54970.95 88888.00 2011-09-03 07:05:21.000 246 12693.42 107.65 54970.95 88888.00 2011-09-03 07:05:21.125 246 12693.42 107.67 54971.00 88888.00 2011-09-03 07:05:21.250 246 12693.40 107.67 54971.00 88888.00 2011-09-03 07:05:21.375 246 12693.45 107.67 54970.95 88888.00 2011-09-03 07:05:21.500 246 12693.42 107.67 54970.93 88888.00 2011-09-03 07:05:21.625 246 12693.38 107.67 54970.93 88888.00 2011-09-03 07:05:21.750 246 12693.30 107.67 54970.95 88888.00 2011-09-03 07:05:21.875 246 12693.30 107.65 54970.95 88888.00 2011-09-03 07:05:22.000 246 12693.40 107.65 54970.95 88888.00 2011-09-03 07:05:22.125 246 12693.40 107.62 54970.95 88888.00 2011-09-03 07:05:22.250 246 12693.30 107.62 54970.95 88888.00 2011-09-03 07:05:22.375 246 12693.33 107.62 54970.95 88888.00 2011-09-03 07:05:22.500 246 12693.33 107.62 54970.95 88888.00 2011-09-03 07:05:22.625 246 12693.33 107.65 54970.95 88888.00 2011-09-03 07:05:22.750 246 12693.33 107.67 54970.93 88888.00 2011-09-03 07:05:22.875 246 12693.38 107.65 54970.95 88888.00 2011-09-03 07:05:23.000 246 12693.33 107.65 54970.95 88888.00 2011-09-03 07:05:23.125 246 12693.30 107.65 54970.97 88888.00 2011-09-03 07:05:23.250 246 12693.30 107.65 54970.95 88888.00 2011-09-03 07:05:23.375 246 12693.33 107.65 54970.95 88888.00 2011-09-03 07:05:23.500 246 12693.30 107.62 54970.95 88888.00 2011-09-03 07:05:23.625 246 12693.35 107.62 54970.97 88888.00 2011-09-03 07:05:23.750 246 12693.40 107.65 54970.97 88888.00 2011-09-03 07:05:23.875 246 12693.35 107.62 54970.97 88888.00 2011-09-03 07:05:24.000 246 12693.30 107.62 54970.95 88888.00 2011-09-03 07:05:24.125 246 12693.27 107.65 54970.95 88888.00 2011-09-03 07:05:24.250 246 12693.23 107.62 54970.95 88888.00 2011-09-03 07:05:24.375 246 12693.25 107.60 54970.97 88888.00 2011-09-03 07:05:24.500 246 12693.27 107.62 54970.97 88888.00 2011-09-03 07:05:24.625 246 12693.27 107.62 54970.95 88888.00 2011-09-03 07:05:24.750 246 12693.23 107.65 54970.97 88888.00 2011-09-03 07:05:24.875 246 12693.23 107.60 54971.00 88888.00 2011-09-03 07:05:25.000 246 12693.25 107.62 54970.97 88888.00 2011-09-03 07:05:25.125 246 12693.27 107.62 54970.97 88888.00 2011-09-03 07:05:25.250 246 12693.30 107.60 54971.00 88888.00 2011-09-03 07:05:25.375 246 12693.33 107.60 54971.03 88888.00 2011-09-03 07:05:25.500 246 12693.33 107.62 54970.97 88888.00 2011-09-03 07:05:25.625 246 12693.27 107.60 54970.95 88888.00 2011-09-03 07:05:25.750 246 12693.20 107.60 54970.90 88888.00 2011-09-03 07:05:25.875 246 12693.15 107.62 54970.93 88888.00 2011-09-03 07:05:26.000 246 12693.20 107.62 54970.95 88888.00 2011-09-03 07:05:26.125 246 12693.23 107.62 54970.97 88888.00 2011-09-03 07:05:26.250 246 12693.17 107.60 54971.00 88888.00 2011-09-03 07:05:26.375 246 12693.20 107.62 54971.00 88888.00 2011-09-03 07:05:26.500 246 12693.17 107.62 54970.97 88888.00 2011-09-03 07:05:26.625 246 12693.17 107.60 54970.93 88888.00 2011-09-03 07:05:26.750 246 12693.25 107.58 54970.95 88888.00 2011-09-03 07:05:26.875 246 12693.23 107.60 54970.97 88888.00 2011-09-03 07:05:27.000 246 12693.23 107.58 54970.97 88888.00 2011-09-03 07:05:27.125 246 12693.27 107.58 54970.95 88888.00 2011-09-03 07:05:27.250 246 12693.23 107.53 54970.93 88888.00 2011-09-03 07:05:27.375 246 12693.23 107.55 54970.95 88888.00 2011-09-03 07:05:27.500 246 12693.27 107.58 54970.95 88888.00 2011-09-03 07:05:27.625 246 12693.23 107.60 54970.93 88888.00 2011-09-03 07:05:27.750 246 12693.17 107.60 54970.95 88888.00 2011-09-03 07:05:27.875 246 12693.17 107.60 54970.93 88888.00 2011-09-03 07:05:28.000 246 12693.20 107.60 54970.93 88888.00 2011-09-03 07:05:28.125 246 12693.15 107.60 54970.95 88888.00 2011-09-03 07:05:28.250 246 12693.08 107.58 54970.95 88888.00 2011-09-03 07:05:28.375 246 12693.10 107.58 54970.93 88888.00 2011-09-03 07:05:28.500 246 12693.15 107.55 54970.93 88888.00 2011-09-03 07:05:28.625 246 12693.15 107.53 54970.90 88888.00 2011-09-03 07:05:28.750 246 12693.17 107.55 54970.90 88888.00 2011-09-03 07:05:28.875 246 12693.15 107.55 54970.95 88888.00 2011-09-03 07:05:29.000 246 12693.12 107.55 54970.93 88888.00 2011-09-03 07:05:29.125 246 12693.12 107.53 54970.90 88888.00 2011-09-03 07:05:29.250 246 12693.08 107.58 54970.93 88888.00 2011-09-03 07:05:29.375 246 12693.08 107.55 54970.93 88888.00 2011-09-03 07:05:29.500 246 12693.08 107.58 54970.97 88888.00 2011-09-03 07:05:29.625 246 12693.10 107.55 54970.97 88888.00 2011-09-03 07:05:29.750 246 12693.10 107.58 54970.97 88888.00 2011-09-03 07:05:29.875 246 12693.10 107.58 54970.95 88888.00 2011-09-03 07:05:30.000 246 12693.15 107.58 54970.95 88888.00 2011-09-03 07:05:30.125 246 12693.20 107.58 54970.93 88888.00 2011-09-03 07:05:30.250 246 12693.15 107.55 54970.93 88888.00 2011-09-03 07:05:30.375 246 12693.20 107.58 54970.95 88888.00 2011-09-03 07:05:30.500 246 12693.17 107.53 54970.97 88888.00 2011-09-03 07:05:30.625 246 12693.15 107.53 54970.95 88888.00 2011-09-03 07:05:30.750 246 12693.15 107.58 54970.95 88888.00 2011-09-03 07:05:30.875 246 12693.08 107.58 54970.97 88888.00 2011-09-03 07:05:31.000 246 12693.08 107.60 54970.95 88888.00 2011-09-03 07:05:31.125 246 12693.05 107.60 54970.95 88888.00 2011-09-03 07:05:31.250 246 12693.00 107.58 54970.93 88888.00 2011-09-03 07:05:31.375 246 12693.00 107.58 54970.93 88888.00 2011-09-03 07:05:31.500 246 12693.02 107.58 54970.93 88888.00 2011-09-03 07:05:31.625 246 12693.15 107.60 54970.93 88888.00 2011-09-03 07:05:31.750 246 12693.15 107.58 54970.93 88888.00 2011-09-03 07:05:31.875 246 12693.10 107.58 54970.93 88888.00 2011-09-03 07:05:32.000 246 12693.10 107.60 54970.93 88888.00 2011-09-03 07:05:32.125 246 12693.10 107.58 54970.93 88888.00 2011-09-03 07:05:32.250 246 12693.05 107.53 54970.93 88888.00 2011-09-03 07:05:32.375 246 12693.05 107.55 54970.93 88888.00 2011-09-03 07:05:32.500 246 12693.05 107.55 54970.93 88888.00 2011-09-03 07:05:32.625 246 12693.08 107.55 54970.90 88888.00 2011-09-03 07:05:32.750 246 12693.08 107.55 54970.93 88888.00 2011-09-03 07:05:32.875 246 12693.08 107.55 54970.90 88888.00 2011-09-03 07:05:33.000 246 12693.12 107.55 54970.90 88888.00 2011-09-03 07:05:33.125 246 12693.15 107.58 54970.93 88888.00 2011-09-03 07:05:33.250 246 12693.10 107.58 54970.95 88888.00 2011-09-03 07:05:33.375 246 12693.10 107.58 54970.93 88888.00 2011-09-03 07:05:33.500 246 12693.15 107.53 54970.90 88888.00 2011-09-03 07:05:33.625 246 12693.10 107.50 54970.90 88888.00 2011-09-03 07:05:33.750 246 12693.02 107.55 54970.93 88888.00 2011-09-03 07:05:33.875 246 12693.05 107.60 54970.95 88888.00 2011-09-03 07:05:34.000 246 12693.12 107.60 54970.93 88888.00 2011-09-03 07:05:34.125 246 12693.08 107.58 54970.93 88888.00 2011-09-03 07:05:34.250 246 12693.00 107.55 54970.95 88888.00 2011-09-03 07:05:34.375 246 12693.02 107.58 54970.95 88888.00 2011-09-03 07:05:34.500 246 12693.02 107.58 54970.93 88888.00 2011-09-03 07:05:34.625 246 12693.02 107.55 54970.93 88888.00 2011-09-03 07:05:34.750 246 12693.02 107.53 54970.90 88888.00 2011-09-03 07:05:34.875 246 12692.98 107.50 54970.88 88888.00 2011-09-03 07:05:35.000 246 12693.00 107.53 54970.90 88888.00 2011-09-03 07:05:35.125 246 12693.08 107.55 54970.93 88888.00 2011-09-03 07:05:35.250 246 12693.10 107.53 54970.93 88888.00 2011-09-03 07:05:35.375 246 12693.10 107.53 54970.90 88888.00 2011-09-03 07:05:35.500 246 12693.12 107.53 54970.90 88888.00 2011-09-03 07:05:35.625 246 12693.12 107.50 54970.90 88888.00 2011-09-03 07:05:35.750 246 12693.08 107.53 54970.93 88888.00 2011-09-03 07:05:35.875 246 12693.00 107.53 54970.90 88888.00 2011-09-03 07:05:36.000 246 12692.98 107.55 54970.88 88888.00 2011-09-03 07:05:36.125 246 12693.02 107.55 54970.90 88888.00 2011-09-03 07:05:36.250 246 12692.98 107.50 54970.90 88888.00 2011-09-03 07:05:36.375 246 12692.98 107.50 54970.90 88888.00 2011-09-03 07:05:36.500 246 12693.00 107.50 54970.88 88888.00 2011-09-03 07:05:36.625 246 12693.02 107.53 54970.88 88888.00 2011-09-03 07:05:36.750 246 12693.02 107.55 54970.88 88888.00 2011-09-03 07:05:36.875 246 12693.05 107.53 54970.85 88888.00 2011-09-03 07:05:37.000 246 12693.10 107.55 54970.85 88888.00 2011-09-03 07:05:37.125 246 12693.10 107.53 54970.90 88888.00 2011-09-03 07:05:37.250 246 12693.00 107.47 54970.88 88888.00 2011-09-03 07:05:37.375 246 12693.02 107.50 54970.88 88888.00 2011-09-03 07:05:37.500 246 12693.08 107.53 54970.90 88888.00 2011-09-03 07:05:37.625 246 12693.08 107.53 54970.90 88888.00 2011-09-03 07:05:37.750 246 12693.02 107.55 54970.90 88888.00 2011-09-03 07:05:37.875 246 12693.00 107.53 54970.90 88888.00 2011-09-03 07:05:38.000 246 12692.98 107.53 54970.93 88888.00 2011-09-03 07:05:38.125 246 12692.95 107.53 54970.90 88888.00 2011-09-03 07:05:38.250 246 12692.95 107.47 54970.90 88888.00 2011-09-03 07:05:38.375 246 12692.95 107.47 54970.88 88888.00 2011-09-03 07:05:38.500 246 12692.92 107.47 54970.88 88888.00 2011-09-03 07:05:38.625 246 12692.95 107.50 54970.85 88888.00 2011-09-03 07:05:38.750 246 12692.92 107.47 54970.88 88888.00 2011-09-03 07:05:38.875 246 12692.92 107.47 54970.88 88888.00 2011-09-03 07:05:39.000 246 12692.92 107.53 54970.88 88888.00 2011-09-03 07:05:39.125 246 12692.98 107.50 54970.88 88888.00 2011-09-03 07:05:39.250 246 12692.92 107.50 54970.90 88888.00 2011-09-03 07:05:39.375 246 12692.90 107.47 54970.88 88888.00 2011-09-03 07:05:39.500 246 12692.98 107.53 54970.90 88888.00 2011-09-03 07:05:39.625 246 12692.98 107.53 54970.90 88888.00 2011-09-03 07:05:39.750 246 12692.92 107.47 54970.90 88888.00 2011-09-03 07:05:39.875 246 12692.90 107.45 54970.88 88888.00 2011-09-03 07:05:40.000 246 12692.92 107.50 54970.90 88888.00 2011-09-03 07:05:40.125 246 12692.92 107.50 54970.88 88888.00 2011-09-03 07:05:40.250 246 12692.90 107.47 54970.88 88888.00 2011-09-03 07:05:40.375 246 12692.95 107.50 54970.88 88888.00 2011-09-03 07:05:40.500 246 12692.95 107.50 54970.88 88888.00 2011-09-03 07:05:40.625 246 12692.92 107.53 54970.88 88888.00 2011-09-03 07:05:40.750 246 12692.90 107.50 54970.90 88888.00 2011-09-03 07:05:40.875 246 12692.90 107.50 54970.90 88888.00 2011-09-03 07:05:41.000 246 12692.90 107.50 54970.88 88888.00 2011-09-03 07:05:41.125 246 12692.92 107.53 54970.88 88888.00 2011-09-03 07:05:41.250 246 12692.95 107.50 54970.90 88888.00 2011-09-03 07:05:41.375 246 12692.98 107.53 54970.90 88888.00 2011-09-03 07:05:41.500 246 12692.98 107.53 54970.90 88888.00 2011-09-03 07:05:41.625 246 12692.98 107.50 54970.90 88888.00 2011-09-03 07:05:41.750 246 12692.92 107.53 54970.90 88888.00 2011-09-03 07:05:41.875 246 12692.88 107.55 54970.90 88888.00 2011-09-03 07:05:42.000 246 12692.90 107.58 54970.90 88888.00 2011-09-03 07:05:42.125 246 12692.90 107.58 54970.90 88888.00 2011-09-03 07:05:42.250 246 12692.85 107.53 54970.88 88888.00 2011-09-03 07:05:42.375 246 12692.85 107.53 54970.88 88888.00 2011-09-03 07:05:42.500 246 12692.85 107.53 54970.88 88888.00 2011-09-03 07:05:42.625 246 12692.85 107.53 54970.88 88888.00 2011-09-03 07:05:42.750 246 12692.90 107.53 54970.90 88888.00 2011-09-03 07:05:42.875 246 12692.90 107.50 54970.90 88888.00 2011-09-03 07:05:43.000 246 12692.98 107.50 54970.90 88888.00 2011-09-03 07:05:43.125 246 12692.95 107.50 54970.90 88888.00 2011-09-03 07:05:43.250 246 12692.88 107.53 54970.90 88888.00 2011-09-03 07:05:43.375 246 12692.85 107.55 54970.88 88888.00 2011-09-03 07:05:43.500 246 12692.77 107.55 54970.90 88888.00 2011-09-03 07:05:43.625 246 12692.77 107.55 54970.88 88888.00 2011-09-03 07:05:43.750 246 12692.80 107.53 54970.85 88888.00 2011-09-03 07:05:43.875 246 12692.83 107.50 54970.85 88888.00 2011-09-03 07:05:44.000 246 12692.85 107.47 54970.88 88888.00 2011-09-03 07:05:44.125 246 12692.92 107.53 54970.93 88888.00 2011-09-03 07:05:44.250 246 12692.88 107.50 54970.93 88888.00 2011-09-03 07:05:44.375 246 12692.80 107.53 54970.90 88888.00 2011-09-03 07:05:44.500 246 12692.85 107.53 54970.90 88888.00 2011-09-03 07:05:44.625 246 12692.88 107.53 54970.90 88888.00 2011-09-03 07:05:44.750 246 12692.85 107.53 54970.88 88888.00 2011-09-03 07:05:44.875 246 12692.83 107.53 54970.88 88888.00 2011-09-03 07:05:45.000 246 12692.80 107.53 54970.85 88888.00 2011-09-03 07:05:45.125 246 12692.75 107.53 54970.85 88888.00 2011-09-03 07:05:45.250 246 12692.75 107.53 54970.88 88888.00 2011-09-03 07:05:45.375 246 12692.83 107.55 54970.88 88888.00 2011-09-03 07:05:45.500 246 12692.85 107.55 54970.85 88888.00 2011-09-03 07:05:45.625 246 12692.83 107.55 54970.88 88888.00 2011-09-03 07:05:45.750 246 12692.77 107.53 54970.90 88888.00 2011-09-03 07:05:45.875 246 12692.77 107.55 54970.88 88888.00 2011-09-03 07:05:46.000 246 12692.83 107.55 54970.85 88888.00 2011-09-03 07:05:46.125 246 12692.83 107.53 54970.88 88888.00 2011-09-03 07:05:46.250 246 12692.83 107.50 54970.88 88888.00 2011-09-03 07:05:46.375 246 12692.88 107.53 54970.85 88888.00 2011-09-03 07:05:46.500 246 12692.88 107.53 54970.85 88888.00 2011-09-03 07:05:46.625 246 12692.90 107.55 54970.88 88888.00 2011-09-03 07:05:46.750 246 12692.90 107.50 54970.90 88888.00 2011-09-03 07:05:46.875 246 12692.85 107.50 54970.85 88888.00 2011-09-03 07:05:47.000 246 12692.85 107.53 54970.88 88888.00 2011-09-03 07:05:47.125 246 12692.90 107.55 54970.88 88888.00 2011-09-03 07:05:47.250 246 12692.85 107.53 54970.88 88888.00 2011-09-03 07:05:47.375 246 12692.88 107.53 54970.85 88888.00 2011-09-03 07:05:47.500 246 12692.85 107.55 54970.88 88888.00 2011-09-03 07:05:47.625 246 12692.88 107.58 54970.85 88888.00 2011-09-03 07:05:47.750 246 12692.90 107.58 54970.85 88888.00 2011-09-03 07:05:47.875 246 12692.88 107.55 54970.85 88888.00 2011-09-03 07:05:48.000 246 12692.83 107.53 54970.85 88888.00 2011-09-03 07:05:48.125 246 12692.85 107.53 54970.85 88888.00 2011-09-03 07:05:48.250 246 12692.88 107.53 54970.85 88888.00 2011-09-03 07:05:48.375 246 12692.92 107.55 54970.88 88888.00 2011-09-03 07:05:48.500 246 12692.90 107.58 54970.85 88888.00 2011-09-03 07:05:48.625 246 12692.85 107.58 54970.85 88888.00 2011-09-03 07:05:48.750 246 12692.83 107.58 54970.90 88888.00 2011-09-03 07:05:48.875 246 12692.80 107.53 54970.90 88888.00 2011-09-03 07:05:49.000 246 12692.83 107.55 54970.85 88888.00 2011-09-03 07:05:49.125 246 12692.83 107.58 54970.88 88888.00 2011-09-03 07:05:49.250 246 12692.83 107.55 54970.88 88888.00 2011-09-03 07:05:49.375 246 12692.83 107.55 54970.85 88888.00 2011-09-03 07:05:49.500 246 12692.77 107.53 54970.82 88888.00 2011-09-03 07:05:49.625 246 12692.80 107.53 54970.85 88888.00 2011-09-03 07:05:49.750 246 12692.83 107.55 54970.88 88888.00 2011-09-03 07:05:49.875 246 12692.80 107.58 54970.88 88888.00 2011-09-03 07:05:50.000 246 12692.77 107.58 54970.88 88888.00 2011-09-03 07:05:50.125 246 12692.77 107.60 54970.85 88888.00 2011-09-03 07:05:50.250 246 12692.77 107.58 54970.85 88888.00 2011-09-03 07:05:50.375 246 12692.80 107.58 54970.85 88888.00 2011-09-03 07:05:50.500 246 12692.80 107.58 54970.85 88888.00 2011-09-03 07:05:50.625 246 12692.85 107.60 54970.82 88888.00 2011-09-03 07:05:50.750 246 12692.77 107.58 54970.82 88888.00 2011-09-03 07:05:50.875 246 12692.70 107.58 54970.85 88888.00 2011-09-03 07:05:51.000 246 12692.73 107.60 54970.85 88888.00 2011-09-03 07:05:51.125 246 12692.73 107.60 54970.85 88888.00 2011-09-03 07:05:51.250 246 12692.70 107.53 54970.82 88888.00 2011-09-03 07:05:51.375 246 12692.77 107.55 54970.85 88888.00 2011-09-03 07:05:51.500 246 12692.77 107.58 54970.85 88888.00 2011-09-03 07:05:51.625 246 12692.75 107.55 54970.85 88888.00 2011-09-03 07:05:51.750 246 12692.80 107.58 54970.85 88888.00 2011-09-03 07:05:51.875 246 12692.77 107.58 54970.82 88888.00 2011-09-03 07:05:52.000 246 12692.75 107.58 54970.82 88888.00 2011-09-03 07:05:52.125 246 12692.75 107.60 54970.82 88888.00 2011-09-03 07:05:52.250 246 12692.75 107.55 54970.85 88888.00 2011-09-03 07:05:52.375 246 12692.75 107.55 54970.85 88888.00 2011-09-03 07:05:52.500 246 12692.75 107.55 54970.85 88888.00 2011-09-03 07:05:52.625 246 12692.73 107.60 54970.85 88888.00 2011-09-03 07:05:52.750 246 12692.77 107.60 54970.85 88888.00 2011-09-03 07:05:52.875 246 12692.83 107.60 54970.82 88888.00 2011-09-03 07:05:53.000 246 12692.77 107.55 54970.78 88888.00 2011-09-03 07:05:53.125 246 12692.70 107.55 54970.80 88888.00 2011-09-03 07:05:53.250 246 12692.62 107.58 54970.82 88888.00 2011-09-03 07:05:53.375 246 12692.65 107.60 54970.82 88888.00 2011-09-03 07:05:53.500 246 12692.70 107.60 54970.85 88888.00 2011-09-03 07:05:53.625 246 12692.67 107.60 54970.82 88888.00 2011-09-03 07:05:53.750 246 12692.70 107.58 54970.82 88888.00 2011-09-03 07:05:53.875 246 12692.70 107.58 54970.80 88888.00 2011-09-03 07:05:54.000 246 12692.70 107.60 54970.80 88888.00 2011-09-03 07:05:54.125 246 12692.73 107.60 54970.80 88888.00 2011-09-03 07:05:54.250 246 12692.70 107.58 54970.80 88888.00 2011-09-03 07:05:54.375 246 12692.73 107.58 54970.80 88888.00 2011-09-03 07:05:54.500 246 12692.75 107.60 54970.80 88888.00 2011-09-03 07:05:54.625 246 12692.73 107.60 54970.85 88888.00 2011-09-03 07:05:54.750 246 12692.70 107.58 54970.82 88888.00 2011-09-03 07:05:54.875 246 12692.67 107.58 54970.82 88888.00 2011-09-03 07:05:55.000 246 12692.67 107.60 54970.80 88888.00 2011-09-03 07:05:55.125 246 12692.73 107.60 54970.82 88888.00 2011-09-03 07:05:55.250 246 12692.77 107.60 54970.82 88888.00 2011-09-03 07:05:55.375 246 12692.80 107.60 54970.80 88888.00 2011-09-03 07:05:55.500 246 12692.73 107.60 54970.80 88888.00 2011-09-03 07:05:55.625 246 12692.70 107.62 54970.80 88888.00 2011-09-03 07:05:55.750 246 12692.70 107.62 54970.78 88888.00 2011-09-03 07:05:55.875 246 12692.70 107.60 54970.80 88888.00 2011-09-03 07:05:56.000 246 12692.70 107.62 54970.80 88888.00 2011-09-03 07:05:56.125 246 12692.65 107.62 54970.82 88888.00 2011-09-03 07:05:56.250 246 12692.65 107.58 54970.80 88888.00 2011-09-03 07:05:56.375 246 12692.62 107.58 54970.80 88888.00 2011-09-03 07:05:56.500 246 12692.65 107.58 54970.82 88888.00 2011-09-03 07:05:56.625 246 12692.65 107.62 54970.82 88888.00 2011-09-03 07:05:56.750 246 12692.70 107.62 54970.80 88888.00 2011-09-03 07:05:56.875 246 12692.75 107.62 54970.80 88888.00 2011-09-03 07:05:57.000 246 12692.77 107.62 54970.80 88888.00 2011-09-03 07:05:57.125 246 12692.77 107.62 54970.85 88888.00 2011-09-03 07:05:57.250 246 12692.77 107.60 54970.85 88888.00 2011-09-03 07:05:57.375 246 12692.73 107.58 54970.82 88888.00 2011-09-03 07:05:57.500 246 12692.70 107.62 54970.80 88888.00 2011-09-03 07:05:57.625 246 12692.67 107.62 54970.80 88888.00 2011-09-03 07:05:57.750 246 12692.65 107.62 54970.82 88888.00 2011-09-03 07:05:57.875 246 12692.70 107.60 54970.85 88888.00 2011-09-03 07:05:58.000 246 12692.70 107.60 54970.82 88888.00 2011-09-03 07:05:58.125 246 12692.67 107.60 54970.80 88888.00 2011-09-03 07:05:58.250 246 12692.60 107.60 54970.80 88888.00 2011-09-03 07:05:58.375 246 12692.62 107.60 54970.78 88888.00 2011-09-03 07:05:58.500 246 12692.65 107.60 54970.78 88888.00 2011-09-03 07:05:58.625 246 12692.65 107.58 54970.80 88888.00 2011-09-03 07:05:58.750 246 12692.60 107.60 54970.80 88888.00 2011-09-03 07:05:58.875 246 12692.60 107.60 54970.80 88888.00 2011-09-03 07:05:59.000 246 12692.62 107.62 54970.80 88888.00 2011-09-03 07:05:59.125 246 12692.65 107.65 54970.80 88888.00 2011-09-03 07:05:59.250 246 12692.60 107.60 54970.80 88888.00 2011-09-03 07:05:59.375 246 12692.58 107.62 54970.78 88888.00 2011-09-03 07:05:59.500 246 12692.58 107.60 54970.78 88888.00 2011-09-03 07:05:59.625 246 12692.50 107.62 54970.78 88888.00 2011-09-03 07:05:59.750 246 12692.52 107.62 54970.80 88888.00 2011-09-03 07:05:59.875 246 12692.55 107.65 54970.82 88888.00 2011-09-03 07:06:00.000 246 12692.55 107.62 54970.78 88888.00 2011-09-03 07:06:00.125 246 12692.55 107.60 54970.78 88888.00 2011-09-03 07:06:00.250 246 12692.52 107.65 54970.78 88888.00 2011-09-03 07:06:00.375 246 12692.50 107.62 54970.78 88888.00 2011-09-03 07:06:00.500 246 12692.50 107.62 54970.80 88888.00 2011-09-03 07:06:00.625 246 12692.52 107.62 54970.80 88888.00 2011-09-03 07:06:00.750 246 12692.50 107.62 54970.80 88888.00 2011-09-03 07:06:00.875 246 12692.52 107.60 54970.80 88888.00 2011-09-03 07:06:01.000 246 12692.55 107.60 54970.78 88888.00 2011-09-03 07:06:01.125 246 12692.55 107.60 54970.80 88888.00 2011-09-03 07:06:01.250 246 12692.55 107.62 54970.78 88888.00 2011-09-03 07:06:01.375 246 12692.58 107.62 54970.80 88888.00 2011-09-03 07:06:01.500 246 12692.55 107.65 54970.82 88888.00 2011-09-03 07:06:01.625 246 12692.52 107.62 54970.82 88888.00 2011-09-03 07:06:01.750 246 12692.52 107.58 54970.80 88888.00 2011-09-03 07:06:01.875 246 12692.60 107.60 54970.80 88888.00 2011-09-03 07:06:02.000 246 12692.60 107.65 54970.80 88888.00 2011-09-03 07:06:02.125 246 12692.52 107.67 54970.80 88888.00 2011-09-03 07:06:02.250 246 12692.50 107.67 54970.80 88888.00 2011-09-03 07:06:02.375 246 12692.55 107.67 54970.80 88888.00 2011-09-03 07:06:02.500 246 12692.60 107.67 54970.80 88888.00 2011-09-03 07:06:02.625 246 12692.62 107.62 54970.82 88888.00 2011-09-03 07:06:02.750 246 12692.62 107.65 54970.78 88888.00 2011-09-03 07:06:02.875 246 12692.60 107.65 54970.78 88888.00 2011-09-03 07:06:03.000 246 12692.60 107.65 54970.78 88888.00 2011-09-03 07:06:03.125 246 12692.65 107.70 54970.80 88888.00 2011-09-03 07:06:03.250 246 12692.62 107.67 54970.82 88888.00 2011-09-03 07:06:03.375 246 12692.58 107.67 54970.78 88888.00 2011-09-03 07:06:03.500 246 12692.58 107.67 54970.80 88888.00 2011-09-03 07:06:03.625 246 12692.58 107.67 54970.80 88888.00 2011-09-03 07:06:03.750 246 12692.65 107.65 54970.78 88888.00 2011-09-03 07:06:03.875 246 12692.67 107.67 54970.78 88888.00 2011-09-03 07:06:04.000 246 12692.67 107.67 54970.80 88888.00 2011-09-03 07:06:04.125 246 12692.62 107.67 54970.82 88888.00 2011-09-03 07:06:04.250 246 12692.60 107.65 54970.80 88888.00 2011-09-03 07:06:04.375 246 12692.55 107.67 54970.78 88888.00 2011-09-03 07:06:04.500 246 12692.55 107.67 54970.78 88888.00 2011-09-03 07:06:04.625 246 12692.55 107.65 54970.78 88888.00 2011-09-03 07:06:04.750 246 12692.60 107.65 54970.78 88888.00 2011-09-03 07:06:04.875 246 12692.60 107.67 54970.78 88888.00 2011-09-03 07:06:05.000 246 12692.58 107.65 54970.78 88888.00 2011-09-03 07:06:05.125 246 12692.58 107.65 54970.80 88888.00 2011-09-03 07:06:05.250 246 12692.50 107.62 54970.80 88888.00 2011-09-03 07:06:05.375 246 12692.52 107.62 54970.80 88888.00 2011-09-03 07:06:05.500 246 12692.52 107.60 54970.78 88888.00 2011-09-03 07:06:05.625 246 12692.52 107.62 54970.78 88888.00 2011-09-03 07:06:05.750 246 12692.52 107.65 54970.75 88888.00 2011-09-03 07:06:05.875 246 12692.55 107.67 54970.78 88888.00 2011-09-03 07:06:06.000 246 12692.52 107.65 54970.80 88888.00 2011-09-03 07:06:06.125 246 12692.52 107.67 54970.80 88888.00 2011-09-03 07:06:06.250 246 12692.52 107.62 54970.80 88888.00 2011-09-03 07:06:06.375 246 12692.55 107.65 54970.78 88888.00 2011-09-03 07:06:06.500 246 12692.58 107.67 54970.80 88888.00 2011-09-03 07:06:06.625 246 12692.65 107.67 54970.80 88888.00 2011-09-03 07:06:06.750 246 12692.62 107.67 54970.80 88888.00 2011-09-03 07:06:06.875 246 12692.58 107.65 54970.78 88888.00 2011-09-03 07:06:07.000 246 12692.55 107.65 54970.78 88888.00 2011-09-03 07:06:07.125 246 12692.55 107.65 54970.75 88888.00 2011-09-03 07:06:07.250 246 12692.55 107.62 54970.75 88888.00 2011-09-03 07:06:07.375 246 12692.58 107.65 54970.78 88888.00 2011-09-03 07:06:07.500 246 12692.60 107.67 54970.78 88888.00 2011-09-03 07:06:07.625 246 12692.65 107.70 54970.78 88888.00 2011-09-03 07:06:07.750 246 12692.62 107.70 54970.78 88888.00 2011-09-03 07:06:07.875 246 12692.60 107.70 54970.80 88888.00 2011-09-03 07:06:08.000 246 12692.58 107.67 54970.78 88888.00 2011-09-03 07:06:08.125 246 12692.55 107.70 54970.78 88888.00 2011-09-03 07:06:08.250 246 12692.60 107.70 54970.80 88888.00 2011-09-03 07:06:08.375 246 12692.62 107.70 54970.78 88888.00 2011-09-03 07:06:08.500 246 12692.58 107.67 54970.78 88888.00 2011-09-03 07:06:08.625 246 12692.58 107.70 54970.80 88888.00 2011-09-03 07:06:08.750 246 12692.58 107.70 54970.75 88888.00 2011-09-03 07:06:08.875 246 12692.55 107.67 54970.75 88888.00 2011-09-03 07:06:09.000 246 12692.58 107.70 54970.75 88888.00 2011-09-03 07:06:09.125 246 12692.52 107.72 54970.80 88888.00 2011-09-03 07:06:09.250 246 12692.50 107.72 54970.80 88888.00 2011-09-03 07:06:09.375 246 12692.55 107.70 54970.80 88888.00 2011-09-03 07:06:09.500 246 12692.55 107.70 54970.78 88888.00 2011-09-03 07:06:09.625 246 12692.50 107.70 54970.78 88888.00 2011-09-03 07:06:09.750 246 12692.48 107.72 54970.78 88888.00 2011-09-03 07:06:09.875 246 12692.45 107.72 54970.78 88888.00 2011-09-03 07:06:10.000 246 12692.45 107.72 54970.78 88888.00 2011-09-03 07:06:10.125 246 12692.45 107.70 54970.80 88888.00 2011-09-03 07:06:10.250 246 12692.42 107.67 54970.82 88888.00 2011-09-03 07:06:10.375 246 12692.45 107.67 54970.78 88888.00 2011-09-03 07:06:10.500 246 12692.45 107.70 54970.80 88888.00 2011-09-03 07:06:10.625 246 12692.45 107.72 54970.80 88888.00 2011-09-03 07:06:10.750 246 12692.42 107.72 54970.80 88888.00 2011-09-03 07:06:10.875 246 12692.48 107.72 54970.78 88888.00 2011-09-03 07:06:11.000 246 12692.52 107.72 54970.80 88888.00 2011-09-03 07:06:11.125 246 12692.55 107.75 54970.80 88888.00 2011-09-03 07:06:11.250 246 12692.55 107.72 54970.78 88888.00 2011-09-03 07:06:11.375 246 12692.55 107.70 54970.75 88888.00 2011-09-03 07:06:11.500 246 12692.50 107.75 54970.78 88888.00 2011-09-03 07:06:11.625 246 12692.52 107.78 54970.78 88888.00 2011-09-03 07:06:11.750 246 12692.58 107.78 54970.78 88888.00 2011-09-03 07:06:11.875 246 12692.55 107.72 54970.78 88888.00 2011-09-03 07:06:12.000 246 12692.50 107.75 54970.78 88888.00 2011-09-03 07:06:12.125 246 12692.45 107.72 54970.80 88888.00 2011-09-03 07:06:12.250 246 12692.40 107.75 54970.80 88888.00 2011-09-03 07:06:12.375 246 12692.40 107.70 54970.78 88888.00 2011-09-03 07:06:12.500 246 12692.40 107.72 54970.78 88888.00 2011-09-03 07:06:12.625 246 12692.45 107.72 54970.78 88888.00 2011-09-03 07:06:12.750 246 12692.45 107.75 54970.78 88888.00 2011-09-03 07:06:12.875 246 12692.48 107.78 54970.80 88888.00 2011-09-03 07:06:13.000 246 12692.50 107.78 54970.80 88888.00 2011-09-03 07:06:13.125 246 12692.50 107.78 54970.80 88888.00 2011-09-03 07:06:13.250 246 12692.48 107.75 54970.80 88888.00 2011-09-03 07:06:13.375 246 12692.45 107.75 54970.80 88888.00 2011-09-03 07:06:13.500 246 12692.48 107.78 54970.78 88888.00 2011-09-03 07:06:13.625 246 12692.42 107.75 54970.75 88888.00 2011-09-03 07:06:13.750 246 12692.42 107.75 54970.78 88888.00 2011-09-03 07:06:13.875 246 12692.48 107.75 54970.78 88888.00 2011-09-03 07:06:14.000 246 12692.48 107.75 54970.78 88888.00 2011-09-03 07:06:14.125 246 12692.42 107.78 54970.78 88888.00 2011-09-03 07:06:14.250 246 12692.35 107.75 54970.78 88888.00 2011-09-03 07:06:14.375 246 12692.38 107.75 54970.78 88888.00 2011-09-03 07:06:14.500 246 12692.38 107.80 54970.78 88888.00 2011-09-03 07:06:14.625 246 12692.40 107.78 54970.75 88888.00 2011-09-03 07:06:14.750 246 12692.42 107.78 54970.75 88888.00 2011-09-03 07:06:14.875 246 12692.42 107.78 54970.75 88888.00 2011-09-03 07:06:15.000 246 12692.45 107.75 54970.72 88888.00 2011-09-03 07:06:15.125 246 12692.45 107.78 54970.72 88888.00 2011-09-03 07:06:15.250 246 12692.38 107.83 54970.78 88888.00 2011-09-03 07:06:15.375 246 12692.42 107.83 54970.78 88888.00 2011-09-03 07:06:15.500 246 12692.40 107.80 54970.75 88888.00 2011-09-03 07:06:15.625 246 12692.42 107.78 54970.75 88888.00 2011-09-03 07:06:15.750 246 12692.38 107.78 54970.75 88888.00 2011-09-03 07:06:15.875 246 12692.33 107.78 54970.78 88888.00 2011-09-03 07:06:16.000 246 12692.33 107.80 54970.75 88888.00 2011-09-03 07:06:16.125 246 12692.35 107.78 54970.78 88888.00 2011-09-03 07:06:16.250 246 12692.30 107.75 54970.75 88888.00 2011-09-03 07:06:16.375 246 12692.35 107.78 54970.75 88888.00 2011-09-03 07:06:16.500 246 12692.35 107.75 54970.72 88888.00 2011-09-03 07:06:16.625 246 12692.35 107.78 54970.78 88888.00 2011-09-03 07:06:16.750 246 12692.38 107.80 54970.78 88888.00 2011-09-03 07:06:16.875 246 12692.38 107.80 54970.78 88888.00 2011-09-03 07:06:17.000 246 12692.38 107.80 54970.75 88888.00 2011-09-03 07:06:17.125 246 12692.38 107.78 54970.75 88888.00 2011-09-03 07:06:17.250 246 12692.35 107.80 54970.75 88888.00 2011-09-03 07:06:17.375 246 12692.38 107.80 54970.78 88888.00 2011-09-03 07:06:17.500 246 12692.30 107.80 54970.75 88888.00 2011-09-03 07:06:17.625 246 12692.25 107.78 54970.75 88888.00 2011-09-03 07:06:17.750 246 12692.27 107.78 54970.78 88888.00 2011-09-03 07:06:17.875 246 12692.38 107.80 54970.78 88888.00 2011-09-03 07:06:18.000 246 12692.40 107.83 54970.78 88888.00 2011-09-03 07:06:18.125 246 12692.40 107.80 54970.75 88888.00 2011-09-03 07:06:18.250 246 12692.30 107.78 54970.78 88888.00 2011-09-03 07:06:18.375 246 12692.30 107.80 54970.78 88888.00 2011-09-03 07:06:18.500 246 12692.38 107.80 54970.78 88888.00 2011-09-03 07:06:18.625 246 12692.38 107.80 54970.78 88888.00 2011-09-03 07:06:18.750 246 12692.40 107.80 54970.75 88888.00 2011-09-03 07:06:18.875 246 12692.42 107.80 54970.75 88888.00 2011-09-03 07:06:19.000 246 12692.35 107.83 54970.75 88888.00 2011-09-03 07:06:19.125 246 12692.35 107.83 54970.75 88888.00 2011-09-03 07:06:19.250 246 12692.33 107.83 54970.75 88888.00 2011-09-03 07:06:19.375 246 12692.33 107.80 54970.72 88888.00 2011-09-03 07:06:19.500 246 12692.38 107.80 54970.75 88888.00 2011-09-03 07:06:19.625 246 12692.38 107.85 54970.78 88888.00 2011-09-03 07:06:19.750 246 12692.33 107.83 54970.72 88888.00 2011-09-03 07:06:19.875 246 12692.33 107.80 54970.72 88888.00 2011-09-03 07:06:20.000 246 12692.35 107.83 54970.72 88888.00 2011-09-03 07:06:20.125 246 12692.38 107.83 54970.75 88888.00 2011-09-03 07:06:20.250 246 12692.27 107.83 54970.75 88888.00 2011-09-03 07:06:20.375 246 12692.25 107.83 54970.75 88888.00 2011-09-03 07:06:20.500 246 12692.25 107.83 54970.75 88888.00 2011-09-03 07:06:20.625 246 12692.30 107.85 54970.75 88888.00 2011-09-03 07:06:20.750 246 12692.35 107.88 54970.78 88888.00 2011-09-03 07:06:20.875 246 12692.38 107.88 54970.75 88888.00 2011-09-03 07:06:21.000 246 12692.40 107.88 54970.78 88888.00 2011-09-03 07:06:21.125 246 12692.38 107.85 54970.78 88888.00 2011-09-03 07:06:21.250 246 12692.42 107.83 54970.72 88888.00 2011-09-03 07:06:21.375 246 12692.45 107.83 54970.72 88888.00 2011-09-03 07:06:21.500 246 12692.38 107.85 54970.70 88888.00 2011-09-03 07:06:21.625 246 12692.35 107.85 54970.72 88888.00 2011-09-03 07:06:21.750 246 12692.35 107.85 54970.75 88888.00 2011-09-03 07:06:21.875 246 12692.33 107.85 54970.75 88888.00 2011-09-03 07:06:22.000 246 12692.35 107.85 54970.72 88888.00 2011-09-03 07:06:22.125 246 12692.35 107.85 54970.75 88888.00 2011-09-03 07:06:22.250 246 12692.27 107.85 54970.75 88888.00 2011-09-03 07:06:22.375 246 12692.27 107.88 54970.72 88888.00 2011-09-03 07:06:22.500 246 12692.33 107.88 54970.72 88888.00 2011-09-03 07:06:22.625 246 12692.40 107.88 54970.72 88888.00 2011-09-03 07:06:22.750 246 12692.38 107.88 54970.72 88888.00 2011-09-03 07:06:22.875 246 12692.33 107.90 54970.75 88888.00 2011-09-03 07:06:23.000 246 12692.30 107.88 54970.70 88888.00 2011-09-03 07:06:23.125 246 12692.35 107.85 54970.70 88888.00 2011-09-03 07:06:23.250 246 12692.35 107.85 54970.72 88888.00 2011-09-03 07:06:23.375 246 12692.38 107.85 54970.72 88888.00 2011-09-03 07:06:23.500 246 12692.40 107.88 54970.72 88888.00 2011-09-03 07:06:23.625 246 12692.38 107.88 54970.70 88888.00 2011-09-03 07:06:23.750 246 12692.35 107.85 54970.72 88888.00 2011-09-03 07:06:23.875 246 12692.35 107.90 54970.75 88888.00 2011-09-03 07:06:24.000 246 12692.33 107.88 54970.75 88888.00 2011-09-03 07:06:24.125 246 12692.30 107.90 54970.72 88888.00 2011-09-03 07:06:24.250 246 12692.27 107.88 54970.70 88888.00 2011-09-03 07:06:24.375 246 12692.30 107.90 54970.72 88888.00 2011-09-03 07:06:24.500 246 12692.33 107.88 54970.72 88888.00 2011-09-03 07:06:24.625 246 12692.30 107.88 54970.70 88888.00 2011-09-03 07:06:24.750 246 12692.27 107.90 54970.72 88888.00 2011-09-03 07:06:24.875 246 12692.27 107.90 54970.75 88888.00 2011-09-03 07:06:25.000 246 12692.27 107.88 54970.70 88888.00 2011-09-03 07:06:25.125 246 12692.35 107.90 54970.72 88888.00 2011-09-03 07:06:25.250 246 12692.35 107.88 54970.72 88888.00 2011-09-03 07:06:25.375 246 12692.33 107.88 54970.72 88888.00 2011-09-03 07:06:25.500 246 12692.25 107.90 54970.68 88888.00 2011-09-03 07:06:25.625 246 12692.17 107.92 54970.70 88888.00 2011-09-03 07:06:25.750 246 12692.17 107.90 54970.70 88888.00 2011-09-03 07:06:25.875 246 12692.23 107.90 54970.68 88888.00 2011-09-03 07:06:26.000 246 12692.30 107.88 54970.68 88888.00 2011-09-03 07:06:26.125 246 12692.27 107.85 54970.70 88888.00 2011-09-03 07:06:26.250 246 12692.25 107.88 54970.70 88888.00 2011-09-03 07:06:26.375 246 12692.25 107.88 54970.70 88888.00 2011-09-03 07:06:26.500 246 12692.30 107.90 54970.70 88888.00 2011-09-03 07:06:26.625 246 12692.38 107.90 54970.70 88888.00 2011-09-03 07:06:26.750 246 12692.35 107.90 54970.70 88888.00 2011-09-03 07:06:26.875 246 12692.27 107.88 54970.70 88888.00 2011-09-03 07:06:27.000 246 12692.27 107.88 54970.70 88888.00 2011-09-03 07:06:27.125 246 12692.25 107.88 54970.70 88888.00 2011-09-03 07:06:27.250 246 12692.27 107.90 54970.70 88888.00 2011-09-03 07:06:27.375 246 12692.27 107.90 54970.72 88888.00 2011-09-03 07:06:27.500 246 12692.25 107.85 54970.72 88888.00 2011-09-03 07:06:27.625 246 12692.25 107.83 54970.72 88888.00 2011-09-03 07:06:27.750 246 12692.30 107.85 54970.70 88888.00 2011-09-03 07:06:27.875 246 12692.35 107.92 54970.70 88888.00 2011-09-03 07:06:28.000 246 12692.33 107.92 54970.70 88888.00 2011-09-03 07:06:28.125 246 12692.35 107.90 54970.70 88888.00 2011-09-03 07:06:28.250 246 12692.33 107.88 54970.68 88888.00 2011-09-03 07:06:28.375 246 12692.33 107.90 54970.70 88888.00 2011-09-03 07:06:28.500 246 12692.23 107.90 54970.68 88888.00 2011-09-03 07:06:28.625 246 12692.20 107.88 54970.70 88888.00 2011-09-03 07:06:28.750 246 12692.20 107.92 54970.70 88888.00 2011-09-03 07:06:28.875 246 12692.20 107.92 54970.70 88888.00 2011-09-03 07:06:29.000 246 12692.25 107.90 54970.68 88888.00 2011-09-03 07:06:29.125 246 12692.25 107.90 54970.70 88888.00 2011-09-03 07:06:29.250 246 12692.27 107.88 54970.70 88888.00 2011-09-03 07:06:29.375 246 12692.38 107.88 54970.68 88888.00 2011-09-03 07:06:29.500 246 12692.38 107.92 54970.68 88888.00 2011-09-03 07:06:29.625 246 12692.27 107.90 54970.68 88888.00 2011-09-03 07:06:29.750 246 12692.17 107.92 54970.70 88888.00 2011-09-03 07:06:29.875 246 12692.17 107.92 54970.70 88888.00 2011-09-03 07:06:30.000 246 12692.25 107.92 54970.68 88888.00 2011-09-03 07:06:30.125 246 12692.27 107.90 54970.70 88888.00 2011-09-03 07:06:30.250 246 12692.27 107.90 54970.72 88888.00 2011-09-03 07:06:30.375 246 12692.30 107.92 54970.72 88888.00 2011-09-03 07:06:30.500 246 12692.25 107.90 54970.68 88888.00 2011-09-03 07:06:30.625 246 12692.23 107.90 54970.68 88888.00 2011-09-03 07:06:30.750 246 12692.27 107.92 54970.68 88888.00 2011-09-03 07:06:30.875 246 12692.33 107.92 54970.68 88888.00 2011-09-03 07:06:31.000 246 12692.27 107.90 54970.65 88888.00 2011-09-03 07:06:31.125 246 12692.23 107.90 54970.65 88888.00 2011-09-03 07:06:31.250 246 12692.20 107.92 54970.70 88888.00 2011-09-03 07:06:31.375 246 12692.23 107.90 54970.68 88888.00 2011-09-03 07:06:31.500 246 12692.23 107.90 54970.68 88888.00 2011-09-03 07:06:31.625 246 12692.20 107.90 54970.68 88888.00 2011-09-03 07:06:31.750 246 12692.20 107.95 54970.70 88888.00 2011-09-03 07:06:31.875 246 12692.17 107.95 54970.68 88888.00 2011-09-03 07:06:32.000 246 12692.15 107.95 54970.68 88888.00 2011-09-03 07:06:32.125 246 12692.17 107.92 54970.68 88888.00 2011-09-03 07:06:32.250 246 12692.15 107.92 54970.70 88888.00 2011-09-03 07:06:32.375 246 12692.17 107.95 54970.72 88888.00 2011-09-03 07:06:32.500 246 12692.15 107.95 54970.70 88888.00 2011-09-03 07:06:32.625 246 12692.15 107.92 54970.65 88888.00 2011-09-03 07:06:32.750 246 12692.23 107.90 54970.68 88888.00 2011-09-03 07:06:32.875 246 12692.23 107.95 54970.70 88888.00 2011-09-03 07:06:33.000 246 12692.23 107.95 54970.68 88888.00 2011-09-03 07:06:33.125 246 12692.20 107.92 54970.68 88888.00 2011-09-03 07:06:33.250 246 12692.17 107.92 54970.70 88888.00 2011-09-03 07:06:33.375 246 12692.23 107.90 54970.68 88888.00 2011-09-03 07:06:33.500 246 12692.20 107.92 54970.68 88888.00 2011-09-03 07:06:33.625 246 12692.17 107.97 54970.70 88888.00 2011-09-03 07:06:33.750 246 12692.17 108.00 54970.70 88888.00 2011-09-03 07:06:33.875 246 12692.20 107.97 54970.68 88888.00 2011-09-03 07:06:34.000 246 12692.20 107.97 54970.68 88888.00 2011-09-03 07:06:34.125 246 12692.20 108.00 54970.72 88888.00 2011-09-03 07:06:34.250 246 12692.15 107.97 54970.72 88888.00 2011-09-03 07:06:34.375 246 12692.15 107.97 54970.72 88888.00 2011-09-03 07:06:34.500 246 12692.20 107.95 54970.70 88888.00 2011-09-03 07:06:34.625 246 12692.25 107.95 54970.72 88888.00 2011-09-03 07:06:34.750 246 12692.20 107.97 54970.72 88888.00 2011-09-03 07:06:34.875 246 12692.12 107.97 54970.72 88888.00 2011-09-03 07:06:35.000 246 12692.15 107.97 54970.70 88888.00 2011-09-03 07:06:35.125 246 12692.17 108.00 54970.70 88888.00 2011-09-03 07:06:35.250 246 12692.17 108.00 54970.70 88888.00 2011-09-03 07:06:35.375 246 12692.20 107.97 54970.70 88888.00 2011-09-03 07:06:35.500 246 12692.17 107.97 54970.68 88888.00 2011-09-03 07:06:35.625 246 12692.10 107.95 54970.70 88888.00 2011-09-03 07:06:35.750 246 12692.08 107.95 54970.70 88888.00 2011-09-03 07:06:35.875 246 12692.08 107.95 54970.70 88888.00 2011-09-03 07:06:36.000 246 12692.10 107.92 54970.68 88888.00 2011-09-03 07:06:36.125 246 12692.10 107.95 54970.68 88888.00 2011-09-03 07:06:36.250 246 12692.08 107.95 54970.68 88888.00 2011-09-03 07:06:36.375 246 12692.08 107.95 54970.68 88888.00 2011-09-03 07:06:36.500 246 12692.12 108.00 54970.68 88888.00 2011-09-03 07:06:36.625 246 12692.12 107.97 54970.70 88888.00 2011-09-03 07:06:36.750 246 12692.15 107.92 54970.68 88888.00 2011-09-03 07:06:36.875 246 12692.12 107.95 54970.68 88888.00 2011-09-03 07:06:37.000 246 12692.10 107.97 54970.70 88888.00 2011-09-03 07:06:37.125 246 12692.10 107.97 54970.68 88888.00 2011-09-03 07:06:37.250 246 12692.10 107.92 54970.65 88888.00 2011-09-03 07:06:37.375 246 12692.15 107.92 54970.65 88888.00 2011-09-03 07:06:37.500 246 12692.15 107.95 54970.68 88888.00 2011-09-03 07:06:37.625 246 12692.10 107.97 54970.68 88888.00 2011-09-03 07:06:37.750 246 12692.05 107.97 54970.68 88888.00 2011-09-03 07:06:37.875 246 12692.08 107.95 54970.68 88888.00 2011-09-03 07:06:38.000 246 12692.10 107.97 54970.68 88888.00 2011-09-03 07:06:38.125 246 12692.08 107.97 54970.68 88888.00 2011-09-03 07:06:38.250 246 12692.02 107.95 54970.68 88888.00 2011-09-03 07:06:38.375 246 12692.02 107.95 54970.68 88888.00 2011-09-03 07:06:38.500 246 12691.98 107.95 54970.70 88888.00 2011-09-03 07:06:38.625 246 12691.90 107.95 54970.70 88888.00 2011-09-03 07:06:38.750 246 12691.98 107.95 54970.70 88888.00 2011-09-03 07:06:38.875 246 12692.00 107.97 54970.70 88888.00 2011-09-03 07:06:39.000 246 12692.00 107.97 54970.68 88888.00 2011-09-03 07:06:39.125 246 12691.98 107.95 54970.68 88888.00 2011-09-03 07:06:39.250 246 12692.00 107.95 54970.68 88888.00 2011-09-03 07:06:39.375 246 12692.00 107.92 54970.68 88888.00 2011-09-03 07:06:39.500 246 12692.00 107.95 54970.70 88888.00 2011-09-03 07:06:39.625 246 12692.02 107.92 54970.68 88888.00 2011-09-03 07:06:39.750 246 12692.05 107.92 54970.68 88888.00 2011-09-03 07:06:39.875 246 12691.98 107.95 54970.68 88888.00 2011-09-03 07:06:40.000 246 12691.98 107.95 54970.70 88888.00 2011-09-03 07:06:40.125 246 12691.98 107.95 54970.70 88888.00 2011-09-03 07:06:40.250 246 12692.00 107.95 54970.65 88888.00 2011-09-03 07:06:40.375 246 12692.05 107.95 54970.62 88888.00 2011-09-03 07:06:40.500 246 12692.08 107.95 54970.65 88888.00 2011-09-03 07:06:40.625 246 12692.10 107.95 54970.68 88888.00 2011-09-03 07:06:40.750 246 12692.10 107.95 54970.65 88888.00 2011-09-03 07:06:40.875 246 12692.08 107.95 54970.65 88888.00 2011-09-03 07:06:41.000 246 12692.02 107.95 54970.62 88888.00 2011-09-03 07:06:41.125 246 12692.02 107.95 54970.65 88888.00 2011-09-03 07:06:41.250 246 12691.95 107.92 54970.68 88888.00 2011-09-03 07:06:41.375 246 12691.95 107.97 54970.68 88888.00 2011-09-03 07:06:41.500 246 12692.05 107.97 54970.70 88888.00 2011-09-03 07:06:41.625 246 12692.10 107.97 54970.70 88888.00 2011-09-03 07:06:41.750 246 12692.02 107.95 54970.68 88888.00 2011-09-03 07:06:41.875 246 12691.98 107.92 54970.65 88888.00 2011-09-03 07:06:42.000 246 12692.02 107.95 54970.65 88888.00 2011-09-03 07:06:42.125 246 12692.02 107.97 54970.68 88888.00 2011-09-03 07:06:42.250 246 12692.00 107.95 54970.68 88888.00 2011-09-03 07:06:42.375 246 12692.05 107.95 54970.65 88888.00 2011-09-03 07:06:42.500 246 12692.02 107.92 54970.65 88888.00 2011-09-03 07:06:42.625 246 12692.02 107.95 54970.62 88888.00 2011-09-03 07:06:42.750 246 12692.08 107.95 54970.65 88888.00 2011-09-03 07:06:42.875 246 12692.05 107.95 54970.68 88888.00 2011-09-03 07:06:43.000 246 12692.10 107.95 54970.65 88888.00 2011-09-03 07:06:43.125 246 12692.12 107.97 54970.65 88888.00 2011-09-03 07:06:43.250 246 12692.08 107.97 54970.68 88888.00 2011-09-03 07:06:43.375 246 12692.02 107.97 54970.65 88888.00 2011-09-03 07:06:43.500 246 12692.02 107.97 54970.68 88888.00 2011-09-03 07:06:43.625 246 12692.02 107.97 54970.65 88888.00 2011-09-03 07:06:43.750 246 12692.08 107.95 54970.65 88888.00 2011-09-03 07:06:43.875 246 12692.10 107.95 54970.68 88888.00 2011-09-03 07:06:44.000 246 12692.12 107.95 54970.65 88888.00 2011-09-03 07:06:44.125 246 12692.12 107.97 54970.68 88888.00 2011-09-03 07:06:44.250 246 12692.08 107.95 54970.65 88888.00 2011-09-03 07:06:44.375 246 12692.05 107.95 54970.65 88888.00 2011-09-03 07:06:44.500 246 12692.00 107.95 54970.65 88888.00 2011-09-03 07:06:44.625 246 12691.95 107.95 54970.68 88888.00 2011-09-03 07:06:44.750 246 12691.92 108.00 54970.65 88888.00 2011-09-03 07:06:44.875 246 12691.92 108.03 54970.68 88888.00 2011-09-03 07:06:45.000 246 12691.98 107.97 54970.65 88888.00 2011-09-03 07:06:45.125 246 12692.05 107.97 54970.65 88888.00 2011-09-03 07:06:45.250 246 12692.02 107.97 54970.65 88888.00 2011-09-03 07:06:45.375 246 12692.05 108.00 54970.65 88888.00 2011-09-03 07:06:45.500 246 12692.02 107.97 54970.65 88888.00 2011-09-03 07:06:45.625 246 12692.02 107.97 54970.65 88888.00 2011-09-03 07:06:45.750 246 12692.08 107.95 54970.65 88888.00 2011-09-03 07:06:45.875 246 12692.05 107.97 54970.65 88888.00 2011-09-03 07:06:46.000 246 12692.02 108.00 54970.65 88888.00 2011-09-03 07:06:46.125 246 12692.00 107.97 54970.65 88888.00 2011-09-03 07:06:46.250 246 12691.95 107.92 54970.62 88888.00 2011-09-03 07:06:46.375 246 12692.00 107.95 54970.62 88888.00 2011-09-03 07:06:46.500 246 12692.05 107.95 54970.65 88888.00 2011-09-03 07:06:46.625 246 12692.02 107.95 54970.62 88888.00 2011-09-03 07:06:46.750 246 12692.02 107.95 54970.62 88888.00 2011-09-03 07:06:46.875 246 12692.02 107.95 54970.62 88888.00 2011-09-03 07:06:47.000 246 12692.00 107.97 54970.62 88888.00 2011-09-03 07:06:47.125 246 12691.98 107.95 54970.65 88888.00 2011-09-03 07:06:47.250 246 12691.95 107.95 54970.65 88888.00 2011-09-03 07:06:47.375 246 12692.02 107.95 54970.60 88888.00 2011-09-03 07:06:47.500 246 12692.08 107.97 54970.62 88888.00 2011-09-03 07:06:47.625 246 12692.10 107.97 54970.65 88888.00 2011-09-03 07:06:47.750 246 12692.08 107.97 54970.65 88888.00 2011-09-03 07:06:47.875 246 12692.02 107.97 54970.65 88888.00 2011-09-03 07:06:48.000 246 12692.05 107.95 54970.60 88888.00 2011-09-03 07:06:48.125 246 12692.05 107.97 54970.62 88888.00 2011-09-03 07:06:48.250 246 12692.02 107.92 54970.62 88888.00 2011-09-03 07:06:48.375 246 12692.00 107.92 54970.62 88888.00 2011-09-03 07:06:48.500 246 12691.92 107.92 54970.62 88888.00 2011-09-03 07:06:48.625 246 12692.02 107.95 54970.65 88888.00 2011-09-03 07:06:48.750 246 12692.10 107.95 54970.62 88888.00 2011-09-03 07:06:48.875 246 12692.08 107.95 54970.65 88888.00 2011-09-03 07:06:49.000 246 12692.02 107.92 54970.62 88888.00 2011-09-03 07:06:49.125 246 12692.05 107.95 54970.65 88888.00 2011-09-03 07:06:49.250 246 12692.08 107.95 54970.65 88888.00 2011-09-03 07:06:49.375 246 12692.10 107.95 54970.68 88888.00 2011-09-03 07:06:49.500 246 12692.05 107.95 54970.65 88888.00 2011-09-03 07:06:49.625 246 12692.00 107.95 54970.62 88888.00 2011-09-03 07:06:49.750 246 12692.00 107.97 54970.60 88888.00 2011-09-03 07:06:49.875 246 12692.02 108.00 54970.62 88888.00 2011-09-03 07:06:50.000 246 12692.05 108.00 54970.62 88888.00 2011-09-03 07:06:50.125 246 12692.00 107.97 54970.60 88888.00 2011-09-03 07:06:50.250 246 12691.98 107.95 54970.62 88888.00 2011-09-03 07:06:50.375 246 12692.02 107.97 54970.62 88888.00 2011-09-03 07:06:50.500 246 12692.05 107.97 54970.60 88888.00 2011-09-03 07:06:50.625 246 12691.98 107.97 54970.62 88888.00 2011-09-03 07:06:50.750 246 12691.95 107.95 54970.62 88888.00 2011-09-03 07:06:50.875 246 12691.98 107.95 54970.62 88888.00 2011-09-03 07:06:51.000 246 12692.00 107.95 54970.62 88888.00 2011-09-03 07:06:51.125 246 12692.00 107.97 54970.62 88888.00 2011-09-03 07:06:51.250 246 12692.00 107.95 54970.62 88888.00 2011-09-03 07:06:51.375 246 12692.00 107.95 54970.62 88888.00 2011-09-03 07:06:51.500 246 12692.02 107.95 54970.62 88888.00 2011-09-03 07:06:51.625 246 12692.02 107.95 54970.62 88888.00 2011-09-03 07:06:51.750 246 12692.05 107.95 54970.65 88888.00 2011-09-03 07:06:51.875 246 12692.05 107.95 54970.65 88888.00 2011-09-03 07:06:52.000 246 12692.05 107.92 54970.65 88888.00 2011-09-03 07:06:52.125 246 12692.02 107.92 54970.65 88888.00 2011-09-03 07:06:52.250 246 12691.98 107.90 54970.62 88888.00 2011-09-03 07:06:52.375 246 12691.98 107.92 54970.62 88888.00 2011-09-03 07:06:52.500 246 12691.98 107.92 54970.68 88888.00 2011-09-03 07:06:52.625 246 12691.95 107.95 54970.68 88888.00 2011-09-03 07:06:52.750 246 12692.00 107.95 54970.68 88888.00 2011-09-03 07:06:52.875 246 12692.02 107.95 54970.65 88888.00 2011-09-03 07:06:53.000 246 12692.00 107.95 54970.65 88888.00 2011-09-03 07:06:53.125 246 12692.00 107.92 54970.65 88888.00 2011-09-03 07:06:53.250 246 12692.02 107.92 54970.62 88888.00 2011-09-03 07:06:53.375 246 12692.02 107.95 54970.65 88888.00 2011-09-03 07:06:53.500 246 12692.00 107.95 54970.62 88888.00 2011-09-03 07:06:53.625 246 12691.98 107.92 54970.62 88888.00 2011-09-03 07:06:53.750 246 12691.98 107.92 54970.62 88888.00 2011-09-03 07:06:53.875 246 12691.92 107.95 54970.62 88888.00 2011-09-03 07:06:54.000 246 12691.88 107.95 54970.62 88888.00 2011-09-03 07:06:54.125 246 12691.90 107.92 54970.60 88888.00 2011-09-03 07:06:54.250 246 12691.90 107.92 54970.62 88888.00 2011-09-03 07:06:54.375 246 12691.98 107.95 54970.62 88888.00 2011-09-03 07:06:54.500 246 12691.98 107.95 54970.65 88888.00 2011-09-03 07:06:54.625 246 12691.98 107.95 54970.62 88888.00 2011-09-03 07:06:54.750 246 12691.95 107.95 54970.65 88888.00 2011-09-03 07:06:54.875 246 12691.92 107.92 54970.65 88888.00 2011-09-03 07:06:55.000 246 12691.95 107.95 54970.65 88888.00 2011-09-03 07:06:55.125 246 12691.98 107.95 54970.62 88888.00 2011-09-03 07:06:55.250 246 12692.00 107.92 54970.62 88888.00 2011-09-03 07:06:55.375 246 12692.02 107.95 54970.65 88888.00 2011-09-03 07:06:55.500 246 12691.92 107.92 54970.65 88888.00 2011-09-03 07:06:55.625 246 12691.88 107.92 54970.62 88888.00 2011-09-03 07:06:55.750 246 12691.90 107.92 54970.60 88888.00 2011-09-03 07:06:55.875 246 12691.90 107.95 54970.60 88888.00 2011-09-03 07:06:56.000 246 12691.90 107.95 54970.60 88888.00 2011-09-03 07:06:56.125 246 12691.90 107.97 54970.62 88888.00 2011-09-03 07:06:56.250 246 12691.90 108.03 54970.60 88888.00 2011-09-03 07:06:56.375 246 12691.92 108.03 54970.65 88888.00 2011-09-03 07:06:56.500 246 12691.95 107.97 54970.62 88888.00 2011-09-03 07:06:56.625 246 12691.90 107.95 54970.62 88888.00 2011-09-03 07:06:56.750 246 12691.85 107.92 54970.60 88888.00 2011-09-03 07:06:56.875 246 12691.90 107.92 54970.65 88888.00 2011-09-03 07:06:57.000 246 12691.85 107.95 54970.65 88888.00 2011-09-03 07:06:57.125 246 12691.85 107.95 54970.65 88888.00 2011-09-03 07:06:57.250 246 12691.88 107.92 54970.62 88888.00 2011-09-03 07:06:57.375 246 12691.92 107.95 54970.60 88888.00 2011-09-03 07:06:57.500 246 12691.90 107.90 54970.62 88888.00 2011-09-03 07:06:57.625 246 12691.85 107.92 54970.62 88888.00 2011-09-03 07:06:57.750 246 12691.80 107.90 54970.60 88888.00 2011-09-03 07:06:57.875 246 12691.80 107.95 54970.62 88888.00 2011-09-03 07:06:58.000 246 12691.83 107.92 54970.65 88888.00 2011-09-03 07:06:58.125 246 12691.83 107.92 54970.62 88888.00 2011-09-03 07:06:58.250 246 12691.83 107.92 54970.62 88888.00 2011-09-03 07:06:58.375 246 12691.83 107.92 54970.65 88888.00 2011-09-03 07:06:58.500 246 12691.83 107.92 54970.65 88888.00 2011-09-03 07:06:58.625 246 12691.83 107.92 54970.65 88888.00 2011-09-03 07:06:58.750 246 12691.83 107.92 54970.68 88888.00 2011-09-03 07:06:58.875 246 12691.85 107.95 54970.65 88888.00 2011-09-03 07:06:59.000 246 12691.85 107.92 54970.65 88888.00 2011-09-03 07:06:59.125 246 12691.83 107.90 54970.62 88888.00 2011-09-03 07:06:59.250 246 12691.83 107.88 54970.65 88888.00 2011-09-03 07:06:59.375 246 12691.80 107.88 54970.65 88888.00 2011-09-03 07:06:59.500 246 12691.80 107.90 54970.62 88888.00 2011-09-03 07:06:59.625 246 12691.83 107.90 54970.65 88888.00 2011-09-03 07:06:59.750 246 12691.83 107.95 54970.65 88888.00 2011-09-03 07:06:59.875 246 12691.85 107.95 54970.65 88888.00 2011-09-03 07:07:00.000 246 12691.83 107.95 54970.62 88888.00 2011-09-03 07:07:00.125 246 12691.77 107.92 54970.62 88888.00 2011-09-03 07:07:00.250 246 12691.80 107.92 54970.60 88888.00 2011-09-03 07:07:00.375 246 12691.85 107.92 54970.60 88888.00 2011-09-03 07:07:00.500 246 12691.83 107.92 54970.60 88888.00 2011-09-03 07:07:00.625 246 12691.77 107.90 54970.62 88888.00 2011-09-03 07:07:00.750 246 12691.73 107.92 54970.60 88888.00 2011-09-03 07:07:00.875 246 12691.75 107.95 54970.65 88888.00 2011-09-03 07:07:01.000 246 12691.80 107.95 54970.62 88888.00 2011-09-03 07:07:01.125 246 12691.80 107.92 54970.62 88888.00 2011-09-03 07:07:01.250 246 12691.77 107.88 54970.65 88888.00 2011-09-03 07:07:01.375 246 12691.77 107.90 54970.62 88888.00 2011-09-03 07:07:01.500 246 12691.70 107.88 54970.60 88888.00 2011-09-03 07:07:01.625 246 12691.75 107.90 54970.62 88888.00 2011-09-03 07:07:01.750 246 12691.85 107.92 54970.65 88888.00 2011-09-03 07:07:01.875 246 12691.85 107.92 54970.62 88888.00 2011-09-03 07:07:02.000 246 12691.83 107.92 54970.60 88888.00 2011-09-03 07:07:02.125 246 12691.83 107.90 54970.62 88888.00 2011-09-03 07:07:02.250 246 12691.80 107.88 54970.62 88888.00 2011-09-03 07:07:02.375 246 12691.83 107.92 54970.62 88888.00 2011-09-03 07:07:02.500 246 12691.75 107.92 54970.62 88888.00 2011-09-03 07:07:02.625 246 12691.73 107.92 54970.60 88888.00 2011-09-03 07:07:02.750 246 12691.75 107.92 54970.60 88888.00 2011-09-03 07:07:02.875 246 12691.80 107.92 54970.60 88888.00 2011-09-03 07:07:03.000 246 12691.85 107.90 54970.57 88888.00 2011-09-03 07:07:03.125 246 12691.80 107.90 54970.57 88888.00 2011-09-03 07:07:03.250 246 12691.67 107.90 54970.57 88888.00 2011-09-03 07:07:03.375 246 12691.73 107.92 54970.60 88888.00 2011-09-03 07:07:03.500 246 12691.80 107.95 54970.60 88888.00 2011-09-03 07:07:03.625 246 12691.83 107.92 54970.60 88888.00 2011-09-03 07:07:03.750 246 12691.77 107.92 54970.57 88888.00 2011-09-03 07:07:03.875 246 12691.73 107.92 54970.60 88888.00 2011-09-03 07:07:04.000 246 12691.70 107.90 54970.62 88888.00 2011-09-03 07:07:04.125 246 12691.75 107.92 54970.62 88888.00 2011-09-03 07:07:04.250 246 12691.77 107.90 54970.60 88888.00 2011-09-03 07:07:04.375 246 12691.75 107.92 54970.62 88888.00 2011-09-03 07:07:04.500 246 12691.77 107.92 54970.60 88888.00 2011-09-03 07:07:04.625 246 12691.80 107.95 54970.60 88888.00 2011-09-03 07:07:04.750 246 12691.75 107.90 54970.55 88888.00 2011-09-03 07:07:04.875 246 12691.77 107.88 54970.55 88888.00 2011-09-03 07:07:05.000 246 12691.83 107.90 54970.55 88888.00 2011-09-03 07:07:05.125 246 12691.80 107.90 54970.57 88888.00 2011-09-03 07:07:05.250 246 12691.80 107.88 54970.60 88888.00 2011-09-03 07:07:05.375 246 12691.80 107.90 54970.57 88888.00 2011-09-03 07:07:05.500 246 12691.77 107.90 54970.62 88888.00 2011-09-03 07:07:05.625 246 12691.77 107.92 54970.62 88888.00 2011-09-03 07:07:05.750 246 12691.77 107.90 54970.60 88888.00 2011-09-03 07:07:05.875 246 12691.77 107.92 54970.62 88888.00 2011-09-03 07:07:06.000 246 12691.80 107.92 54970.57 88888.00 2011-09-03 07:07:06.125 246 12691.75 107.92 54970.60 88888.00 2011-09-03 07:07:06.250 246 12691.70 107.90 54970.57 88888.00 2011-09-03 07:07:06.375 246 12691.73 107.92 54970.57 88888.00 2011-09-03 07:07:06.500 246 12691.77 107.95 54970.60 88888.00 2011-09-03 07:07:06.625 246 12691.75 107.92 54970.60 88888.00 2011-09-03 07:07:06.750 246 12691.65 107.95 54970.60 88888.00 2011-09-03 07:07:06.875 246 12691.70 107.95 54970.60 88888.00 2011-09-03 07:07:07.000 246 12691.67 107.92 54970.57 88888.00 2011-09-03 07:07:07.125 246 12691.62 107.90 54970.60 88888.00 2011-09-03 07:07:07.250 246 12691.60 107.90 54970.60 88888.00 2011-09-03 07:07:07.375 246 12691.65 107.92 54970.60 88888.00 2011-09-03 07:07:07.500 246 12691.65 107.92 54970.60 88888.00 2011-09-03 07:07:07.625 246 12691.65 107.92 54970.60 88888.00 2011-09-03 07:07:07.750 246 12691.62 107.90 54970.60 88888.00 2011-09-03 07:07:07.875 246 12691.65 107.90 54970.60 88888.00 2011-09-03 07:07:08.000 246 12691.67 107.92 54970.60 88888.00 2011-09-03 07:07:08.125 246 12691.73 107.92 54970.60 88888.00 2011-09-03 07:07:08.250 246 12691.70 107.92 54970.62 88888.00 2011-09-03 07:07:08.375 246 12691.70 107.95 54970.60 88888.00 2011-09-03 07:07:08.500 246 12691.70 107.95 54970.57 88888.00 2011-09-03 07:07:08.625 246 12691.67 107.90 54970.57 88888.00 2011-09-03 07:07:08.750 246 12691.70 107.90 54970.57 88888.00 2011-09-03 07:07:08.875 246 12691.77 107.95 54970.60 88888.00 2011-09-03 07:07:09.000 246 12691.83 107.97 54970.60 88888.00 2011-09-03 07:07:09.125 246 12691.83 107.95 54970.60 88888.00 2011-09-03 07:07:09.250 246 12691.77 107.92 54970.60 88888.00 2011-09-03 07:07:09.375 246 12691.73 107.90 54970.60 88888.00 2011-09-03 07:07:09.500 246 12691.70 107.92 54970.57 88888.00 2011-09-03 07:07:09.625 246 12691.77 107.92 54970.57 88888.00 2011-09-03 07:07:09.750 246 12691.73 107.90 54970.57 88888.00 2011-09-03 07:07:09.875 246 12691.75 107.90 54970.57 88888.00 2011-09-03 07:07:10.000 246 12691.75 107.88 54970.57 88888.00 2011-09-03 07:07:10.125 246 12691.75 107.90 54970.57 88888.00 2011-09-03 07:07:10.250 246 12691.73 107.85 54970.60 88888.00 2011-09-03 07:07:10.375 246 12691.75 107.90 54970.57 88888.00 2011-09-03 07:07:10.500 246 12691.73 107.92 54970.57 88888.00 2011-09-03 07:07:10.625 246 12691.67 107.92 54970.57 88888.00 2011-09-03 07:07:10.750 246 12691.70 107.90 54970.57 88888.00 2011-09-03 07:07:10.875 246 12691.70 107.90 54970.57 88888.00 2011-09-03 07:07:11.000 246 12691.70 107.88 54970.57 88888.00 2011-09-03 07:07:11.125 246 12691.73 107.90 54970.60 88888.00 2011-09-03 07:07:11.250 246 12691.73 107.90 54970.57 88888.00 2011-09-03 07:07:11.375 246 12691.75 107.88 54970.55 88888.00 2011-09-03 07:07:11.500 246 12691.75 107.88 54970.55 88888.00 2011-09-03 07:07:11.625 246 12691.75 107.88 54970.57 88888.00 2011-09-03 07:07:11.750 246 12691.73 107.85 54970.57 88888.00 2011-09-03 07:07:11.875 246 12691.73 107.88 54970.60 88888.00 2011-09-03 07:07:12.000 246 12691.75 107.88 54970.57 88888.00 2011-09-03 07:07:12.125 246 12691.75 107.90 54970.57 88888.00 2011-09-03 07:07:12.250 246 12691.75 107.90 54970.57 88888.00 2011-09-03 07:07:12.375 246 12691.73 107.92 54970.57 88888.00 2011-09-03 07:07:12.500 246 12691.67 107.92 54970.60 88888.00 2011-09-03 07:07:12.625 246 12691.73 107.90 54970.57 88888.00 2011-09-03 07:07:12.750 246 12691.70 107.88 54970.55 88888.00 2011-09-03 07:07:12.875 246 12691.70 107.90 54970.57 88888.00 2011-09-03 07:07:13.000 246 12691.62 107.88 54970.55 88888.00 2011-09-03 07:07:13.125 246 12691.65 107.88 54970.55 88888.00 2011-09-03 07:07:13.250 246 12691.65 107.88 54970.55 88888.00 2011-09-03 07:07:13.375 246 12691.67 107.90 54970.55 88888.00 2011-09-03 07:07:13.500 246 12691.62 107.90 54970.57 88888.00 2011-09-03 07:07:13.625 246 12691.65 107.88 54970.57 88888.00 2011-09-03 07:07:13.750 246 12691.70 107.90 54970.55 88888.00 2011-09-03 07:07:13.875 246 12691.70 107.90 54970.57 88888.00 2011-09-03 07:07:14.000 246 12691.65 107.90 54970.57 88888.00 2011-09-03 07:07:14.125 246 12691.65 107.92 54970.57 88888.00 2011-09-03 07:07:14.250 246 12691.73 107.95 54970.60 88888.00 2011-09-03 07:07:14.375 246 12691.75 107.95 54970.57 88888.00 2011-09-03 07:07:14.500 246 12691.73 107.92 54970.60 88888.00 2011-09-03 07:07:14.625 246 12691.73 107.92 54970.62 88888.00 2011-09-03 07:07:14.750 246 12691.70 107.92 54970.60 88888.00 2011-09-03 07:07:14.875 246 12691.65 107.95 54970.60 88888.00 2011-09-03 07:07:15.000 246 12691.67 107.92 54970.60 88888.00 2011-09-03 07:07:15.125 246 12691.70 107.90 54970.57 88888.00 2011-09-03 07:07:15.250 246 12691.62 107.88 54970.57 88888.00 2011-09-03 07:07:15.375 246 12691.60 107.90 54970.55 88888.00 2011-09-03 07:07:15.500 246 12691.62 107.92 54970.55 88888.00 2011-09-03 07:07:15.625 246 12691.62 107.92 54970.57 88888.00 2011-09-03 07:07:15.750 246 12691.62 107.90 54970.57 88888.00 2011-09-03 07:07:15.875 246 12691.60 107.90 54970.57 88888.00 2011-09-03 07:07:16.000 246 12691.58 107.90 54970.60 88888.00 2011-09-03 07:07:16.125 246 12691.55 107.92 54970.57 88888.00 2011-09-03 07:07:16.250 246 12691.52 107.92 54970.60 88888.00 2011-09-03 07:07:16.375 246 12691.58 107.92 54970.60 88888.00 2011-09-03 07:07:16.500 246 12691.58 107.92 54970.60 88888.00 2011-09-03 07:07:16.625 246 12691.55 107.90 54970.60 88888.00 2011-09-03 07:07:16.750 246 12691.55 107.90 54970.57 88888.00 2011-09-03 07:07:16.875 246 12691.52 107.90 54970.57 88888.00 2011-09-03 07:07:17.000 246 12691.52 107.92 54970.57 88888.00 2011-09-03 07:07:17.125 246 12691.60 107.92 54970.60 88888.00 2011-09-03 07:07:17.250 246 12691.62 107.92 54970.60 88888.00 2011-09-03 07:07:17.375 246 12691.65 107.95 54970.57 88888.00 2011-09-03 07:07:17.500 246 12691.62 107.95 54970.60 88888.00 2011-09-03 07:07:17.625 246 12691.58 107.95 54970.57 88888.00 2011-09-03 07:07:17.750 246 12691.55 107.90 54970.57 88888.00 2011-09-03 07:07:17.875 246 12691.55 107.92 54970.57 88888.00 2011-09-03 07:07:18.000 246 12691.52 107.92 54970.55 88888.00 2011-09-03 07:07:18.125 246 12691.58 107.92 54970.57 88888.00 2011-09-03 07:07:18.250 246 12691.58 107.90 54970.57 88888.00 2011-09-03 07:07:18.375 246 12691.58 107.90 54970.55 88888.00 2011-09-03 07:07:18.500 246 12691.60 107.92 54970.57 88888.00 2011-09-03 07:07:18.625 246 12691.60 107.95 54970.60 88888.00 2011-09-03 07:07:18.750 246 12691.58 107.97 54970.60 88888.00 2011-09-03 07:07:18.875 246 12691.52 107.97 54970.60 88888.00 2011-09-03 07:07:19.000 246 12691.55 107.92 54970.55 88888.00 2011-09-03 07:07:19.125 246 12691.60 107.90 54970.57 88888.00 2011-09-03 07:07:19.250 246 12691.58 107.90 54970.57 88888.00 2011-09-03 07:07:19.375 246 12691.60 107.92 54970.57 88888.00 2011-09-03 07:07:19.500 246 12691.58 107.95 54970.57 88888.00 2011-09-03 07:07:19.625 246 12691.55 107.92 54970.60 88888.00 2011-09-03 07:07:19.750 246 12691.58 107.88 54970.57 88888.00 2011-09-03 07:07:19.875 246 12691.55 107.88 54970.57 88888.00 2011-09-03 07:07:20.000 246 12691.52 107.90 54970.57 88888.00 2011-09-03 07:07:20.125 246 12691.52 107.90 54970.57 88888.00 2011-09-03 07:07:20.250 246 12691.50 107.85 54970.60 88888.00 2011-09-03 07:07:20.375 246 12691.55 107.90 54970.60 88888.00 2011-09-03 07:07:20.500 246 12691.55 107.92 54970.60 88888.00 2011-09-03 07:07:20.625 246 12691.52 107.92 54970.57 88888.00 2011-09-03 07:07:20.750 246 12691.55 107.92 54970.57 88888.00 2011-09-03 07:07:20.875 246 12691.55 107.92 54970.57 88888.00 2011-09-03 07:07:21.000 246 12691.58 107.90 54970.57 88888.00 2011-09-03 07:07:21.125 246 12691.58 107.92 54970.57 88888.00 2011-09-03 07:07:21.250 246 12691.55 107.88 54970.57 88888.00 2011-09-03 07:07:21.375 246 12691.58 107.92 54970.60 88888.00 2011-09-03 07:07:21.500 246 12691.55 107.95 54970.57 88888.00 2011-09-03 07:07:21.625 246 12691.52 107.90 54970.57 88888.00 2011-09-03 07:07:21.750 246 12691.45 107.92 54970.57 88888.00 2011-09-03 07:07:21.875 246 12691.45 107.92 54970.57 88888.00 2011-09-03 07:07:22.000 246 12691.48 107.92 54970.57 88888.00 2011-09-03 07:07:22.125 246 12691.48 107.92 54970.60 88888.00 2011-09-03 07:07:22.250 246 12691.50 107.90 54970.60 88888.00 2011-09-03 07:07:22.375 246 12691.48 107.92 54970.57 88888.00 2011-09-03 07:07:22.500 246 12691.48 107.92 54970.57 88888.00 2011-09-03 07:07:22.625 246 12691.55 107.92 54970.57 88888.00 2011-09-03 07:07:22.750 246 12691.60 107.92 54970.60 88888.00 2011-09-03 07:07:22.875 246 12691.52 107.88 54970.55 88888.00 2011-09-03 07:07:23.000 246 12691.52 107.90 54970.55 88888.00 2011-09-03 07:07:23.125 246 12691.52 107.92 54970.57 88888.00 2011-09-03 07:07:23.250 246 12691.48 107.90 54970.60 88888.00 2011-09-03 07:07:23.375 246 12691.48 107.92 54970.57 88888.00 2011-09-03 07:07:23.500 246 12691.40 107.90 54970.55 88888.00 2011-09-03 07:07:23.625 246 12691.40 107.92 54970.57 88888.00 2011-09-03 07:07:23.750 246 12691.38 107.95 54970.57 88888.00 2011-09-03 07:07:23.875 246 12691.38 107.97 54970.60 88888.00 2011-09-03 07:07:24.000 246 12691.40 107.97 54970.60 88888.00 2011-09-03 07:07:24.125 246 12691.42 107.95 54970.60 88888.00 2011-09-03 07:07:24.250 246 12691.50 107.95 54970.57 88888.00 2011-09-03 07:07:24.375 246 12691.55 107.95 54970.62 88888.00 2011-09-03 07:07:24.500 246 12691.50 107.95 54970.62 88888.00 2011-09-03 07:07:24.625 246 12691.42 108.00 54970.62 88888.00 2011-09-03 07:07:24.750 246 12691.45 107.97 54970.60 88888.00 2011-09-03 07:07:24.875 246 12691.45 107.95 54970.60 88888.00 2011-09-03 07:07:25.000 246 12691.45 107.95 54970.57 88888.00 2011-09-03 07:07:25.125 246 12691.48 107.97 54970.57 88888.00 2011-09-03 07:07:25.250 246 12691.42 107.97 54970.57 88888.00 2011-09-03 07:07:25.375 246 12691.48 107.97 54970.60 88888.00 2011-09-03 07:07:25.500 246 12691.50 107.95 54970.57 88888.00 2011-09-03 07:07:25.625 246 12691.50 107.95 54970.57 88888.00 2011-09-03 07:07:25.750 246 12691.55 107.97 54970.57 88888.00 2011-09-03 07:07:25.875 246 12691.52 107.97 54970.57 88888.00 2011-09-03 07:07:26.000 246 12691.52 107.92 54970.57 88888.00 2011-09-03 07:07:26.125 246 12691.45 107.92 54970.55 88888.00 2011-09-03 07:07:26.250 246 12691.45 107.97 54970.55 88888.00 2011-09-03 07:07:26.375 246 12691.52 107.95 54970.55 88888.00 2011-09-03 07:07:26.500 246 12691.52 107.97 54970.57 88888.00 2011-09-03 07:07:26.625 246 12691.48 107.97 54970.60 88888.00 2011-09-03 07:07:26.750 246 12691.48 107.95 54970.60 88888.00 2011-09-03 07:07:26.875 246 12691.55 107.95 54970.57 88888.00 2011-09-03 07:07:27.000 246 12691.58 107.97 54970.57 88888.00 2011-09-03 07:07:27.125 246 12691.55 108.00 54970.57 88888.00 2011-09-03 07:07:27.250 246 12691.52 107.95 54970.57 88888.00 2011-09-03 07:07:27.375 246 12691.52 107.95 54970.55 88888.00 2011-09-03 07:07:27.500 246 12691.50 107.97 54970.57 88888.00 2011-09-03 07:07:27.625 246 12691.45 107.97 54970.55 88888.00 2011-09-03 07:07:27.750 246 12691.40 107.97 54970.57 88888.00 2011-09-03 07:07:27.875 246 12691.40 107.95 54970.55 88888.00 2011-09-03 07:07:28.000 246 12691.40 107.95 54970.53 88888.00 2011-09-03 07:07:28.125 246 12691.42 107.97 54970.55 88888.00 2011-09-03 07:07:28.250 246 12691.40 107.97 54970.57 88888.00 2011-09-03 07:07:28.375 246 12691.40 107.97 54970.57 88888.00 2011-09-03 07:07:28.500 246 12691.40 107.97 54970.60 88888.00 2011-09-03 07:07:28.625 246 12691.38 107.97 54970.57 88888.00 2011-09-03 07:07:28.750 246 12691.38 107.97 54970.55 88888.00 2011-09-03 07:07:28.875 246 12691.45 107.97 54970.57 88888.00 2011-09-03 07:07:29.000 246 12691.45 107.95 54970.55 88888.00 2011-09-03 07:07:29.125 246 12691.42 107.95 54970.55 88888.00 2011-09-03 07:07:29.250 246 12691.40 107.95 54970.57 88888.00 2011-09-03 07:07:29.375 246 12691.42 107.95 54970.57 88888.00 2011-09-03 07:07:29.500 246 12691.45 107.95 54970.55 88888.00 2011-09-03 07:07:29.625 246 12691.40 107.97 54970.55 88888.00 2011-09-03 07:07:29.750 246 12691.40 107.97 54970.55 88888.00 2011-09-03 07:07:29.875 246 12691.42 107.97 54970.53 88888.00 2011-09-03 07:07:30.000 246 12691.40 107.92 54970.50 88888.00 2011-09-03 07:07:30.125 246 12691.40 107.97 54970.55 88888.00 2011-09-03 07:07:30.250 246 12691.38 108.00 54970.57 88888.00 2011-09-03 07:07:30.375 246 12691.35 107.97 54970.57 88888.00 2011-09-03 07:07:30.500 246 12691.35 107.95 54970.57 88888.00 2011-09-03 07:07:30.625 246 12691.33 107.95 54970.60 88888.00 2011-09-03 07:07:30.750 246 12691.38 107.97 54970.57 88888.00 2011-09-03 07:07:30.875 246 12691.40 107.97 54970.57 88888.00 2011-09-03 07:07:31.000 246 12691.38 107.97 54970.60 88888.00 2011-09-03 07:07:31.125 246 12691.35 107.97 54970.60 88888.00 2011-09-03 07:07:31.250 246 12691.35 107.97 54970.60 88888.00 2011-09-03 07:07:31.375 246 12691.33 108.00 54970.60 88888.00 2011-09-03 07:07:31.500 246 12691.33 107.97 54970.57 88888.00 2011-09-03 07:07:31.625 246 12691.30 107.97 54970.57 88888.00 2011-09-03 07:07:31.750 246 12691.30 107.95 54970.57 88888.00 2011-09-03 07:07:31.875 246 12691.30 107.97 54970.57 88888.00 2011-09-03 07:07:32.000 246 12691.27 107.97 54970.55 88888.00 2011-09-03 07:07:32.125 246 12691.27 107.97 54970.57 88888.00 2011-09-03 07:07:32.250 246 12691.25 107.97 54970.57 88888.00 2011-09-03 07:07:32.375 246 12691.33 108.00 54970.62 88888.00 2011-09-03 07:07:32.500 246 12691.35 108.00 54970.62 88888.00 2011-09-03 07:07:32.625 246 12691.30 107.95 54970.60 88888.00 2011-09-03 07:07:32.750 246 12691.30 107.95 54970.57 88888.00 2011-09-03 07:07:32.875 246 12691.33 107.95 54970.57 88888.00 2011-09-03 07:07:33.000 246 12691.30 107.97 54970.53 88888.00 2011-09-03 07:07:33.125 246 12691.30 107.97 54970.57 88888.00 2011-09-03 07:07:33.250 246 12691.33 107.95 54970.57 88888.00 2011-09-03 07:07:33.375 246 12691.38 107.95 54970.53 88888.00 2011-09-03 07:07:33.500 246 12691.40 107.95 54970.57 88888.00 2011-09-03 07:07:33.625 246 12691.42 107.97 54970.57 88888.00 2011-09-03 07:07:33.750 246 12691.42 107.97 54970.55 88888.00 2011-09-03 07:07:33.875 246 12691.38 107.97 54970.55 88888.00 2011-09-03 07:07:34.000 246 12691.40 108.00 54970.55 88888.00 2011-09-03 07:07:34.125 246 12691.40 107.97 54970.55 88888.00 2011-09-03 07:07:34.250 246 12691.38 107.95 54970.55 88888.00 2011-09-03 07:07:34.375 246 12691.35 107.97 54970.53 88888.00 2011-09-03 07:07:34.500 246 12691.33 108.00 54970.55 88888.00 2011-09-03 07:07:34.625 246 12691.27 107.97 54970.53 88888.00 2011-09-03 07:07:34.750 246 12691.23 107.97 54970.57 88888.00 2011-09-03 07:07:34.875 246 12691.25 108.00 54970.57 88888.00 2011-09-03 07:07:35.000 246 12691.33 108.00 54970.53 88888.00 2011-09-03 07:07:35.125 246 12691.35 107.97 54970.53 88888.00 2011-09-03 07:07:35.250 246 12691.33 107.97 54970.57 88888.00 2011-09-03 07:07:35.375 246 12691.33 108.00 54970.57 88888.00 2011-09-03 07:07:35.500 246 12691.30 108.00 54970.55 88888.00 2011-09-03 07:07:35.625 246 12691.25 107.97 54970.57 88888.00 2011-09-03 07:07:35.750 246 12691.30 108.03 54970.55 88888.00 2011-09-03 07:07:35.875 246 12691.35 108.03 54970.53 88888.00 2011-09-03 07:07:36.000 246 12691.35 108.00 54970.53 88888.00 2011-09-03 07:07:36.125 246 12691.33 108.00 54970.53 88888.00 2011-09-03 07:07:36.250 246 12691.33 107.95 54970.55 88888.00 2011-09-03 07:07:36.375 246 12691.38 108.00 54970.55 88888.00 2011-09-03 07:07:36.500 246 12691.33 108.00 54970.55 88888.00 2011-09-03 07:07:36.625 246 12691.25 108.00 54970.53 88888.00 2011-09-03 07:07:36.750 246 12691.20 108.00 54970.53 88888.00 2011-09-03 07:07:36.875 246 12691.23 107.97 54970.50 88888.00 2011-09-03 07:07:37.000 246 12691.27 107.97 54970.53 88888.00 2011-09-03 07:07:37.125 246 12691.30 107.97 54970.53 88888.00 2011-09-03 07:07:37.250 246 12691.33 108.00 54970.53 88888.00 2011-09-03 07:07:37.375 246 12691.30 108.00 54970.55 88888.00 2011-09-03 07:07:37.500 246 12691.25 107.97 54970.55 88888.00 2011-09-03 07:07:37.625 246 12691.25 107.97 54970.57 88888.00 2011-09-03 07:07:37.750 246 12691.25 108.00 54970.57 88888.00 2011-09-03 07:07:37.875 246 12691.30 108.00 54970.55 88888.00 2011-09-03 07:07:38.000 246 12691.30 108.00 54970.53 88888.00 2011-09-03 07:07:38.125 246 12691.27 108.03 54970.55 88888.00 2011-09-03 07:07:38.250 246 12691.23 108.03 54970.57 88888.00 2011-09-03 07:07:38.375 246 12691.20 108.03 54970.53 88888.00 2011-09-03 07:07:38.500 246 12691.23 108.00 54970.47 88888.00 2011-09-03 07:07:38.625 246 12691.25 107.97 54970.53 88888.00 2011-09-03 07:07:38.750 246 12691.30 108.03 54970.55 88888.00 2011-09-03 07:07:38.875 246 12691.27 108.00 54970.55 88888.00 2011-09-03 07:07:39.000 246 12691.30 108.00 54970.53 88888.00 2011-09-03 07:07:39.125 246 12691.27 108.00 54970.53 88888.00 2011-09-03 07:07:39.250 246 12691.20 107.97 54970.55 88888.00 2011-09-03 07:07:39.375 246 12691.27 108.00 54970.55 88888.00 2011-09-03 07:07:39.500 246 12691.27 107.97 54970.53 88888.00 2011-09-03 07:07:39.625 246 12691.27 107.97 54970.53 88888.00 2011-09-03 07:07:39.750 246 12691.27 108.00 54970.50 88888.00 2011-09-03 07:07:39.875 246 12691.27 108.03 54970.53 88888.00 2011-09-03 07:07:40.000 246 12691.27 108.05 54970.53 88888.00 2011-09-03 07:07:40.125 246 12691.27 108.03 54970.53 88888.00 2011-09-03 07:07:40.250 246 12691.25 108.00 54970.53 88888.00 2011-09-03 07:07:40.375 246 12691.33 108.03 54970.55 88888.00 2011-09-03 07:07:40.500 246 12691.33 108.03 54970.55 88888.00 2011-09-03 07:07:40.625 246 12691.30 108.00 54970.55 88888.00 2011-09-03 07:07:40.750 246 12691.30 108.00 54970.53 88888.00 2011-09-03 07:07:40.875 246 12691.27 108.00 54970.53 88888.00 2011-09-03 07:07:41.000 246 12691.27 108.03 54970.50 88888.00 2011-09-03 07:07:41.125 246 12691.33 108.03 54970.53 88888.00 2011-09-03 07:07:41.250 246 12691.33 107.97 54970.53 88888.00 2011-09-03 07:07:41.375 246 12691.30 107.97 54970.53 88888.00 2011-09-03 07:07:41.500 246 12691.30 108.00 54970.53 88888.00 2011-09-03 07:07:41.625 246 12691.30 108.00 54970.53 88888.00 2011-09-03 07:07:41.750 246 12691.23 108.00 54970.50 88888.00 2011-09-03 07:07:41.875 246 12691.20 108.00 54970.50 88888.00 2011-09-03 07:07:42.000 246 12691.17 108.00 54970.47 88888.00 2011-09-03 07:07:42.125 246 12691.25 108.03 54970.50 88888.00 2011-09-03 07:07:42.250 246 12691.23 108.00 54970.50 88888.00 2011-09-03 07:07:42.375 246 12691.23 108.05 54970.50 88888.00 2011-09-03 07:07:42.500 246 12691.25 108.08 54970.50 88888.00 2011-09-03 07:07:42.625 246 12691.30 108.05 54970.50 88888.00 2011-09-03 07:07:42.750 246 12691.30 108.05 54970.50 88888.00 2011-09-03 07:07:42.875 246 12691.25 108.03 54970.53 88888.00 2011-09-03 07:07:43.000 246 12691.23 108.00 54970.47 88888.00 2011-09-03 07:07:43.125 246 12691.23 108.03 54970.45 88888.00 2011-09-03 07:07:43.250 246 12691.17 108.00 54970.47 88888.00 2011-09-03 07:07:43.375 246 12691.20 108.00 54970.53 88888.00 2011-09-03 07:07:43.500 246 12691.23 108.03 54970.50 88888.00 2011-09-03 07:07:43.625 246 12691.20 108.05 54970.50 88888.00 2011-09-03 07:07:43.750 246 12691.23 108.03 54970.53 88888.00 2011-09-03 07:07:43.875 246 12691.27 108.03 54970.53 88888.00 2011-09-03 07:07:44.000 246 12691.20 108.03 54970.55 88888.00 2011-09-03 07:07:44.125 246 12691.12 108.03 54970.53 88888.00 2011-09-03 07:07:44.250 246 12691.12 108.03 54970.53 88888.00 2011-09-03 07:07:44.375 246 12691.23 108.03 54970.53 88888.00 2011-09-03 07:07:44.500 246 12691.30 108.05 54970.53 88888.00 2011-09-03 07:07:44.625 246 12691.20 108.00 54970.55 88888.00 2011-09-03 07:07:44.750 246 12691.20 108.00 54970.50 88888.00 2011-09-03 07:07:44.875 246 12691.25 108.05 54970.50 88888.00 2011-09-03 07:07:45.000 246 12691.23 108.05 54970.47 88888.00 2011-09-03 07:07:45.125 246 12691.20 108.05 54970.53 88888.00 2011-09-03 07:07:45.250 246 12691.23 108.05 54970.55 88888.00 2011-09-03 07:07:45.375 246 12691.25 108.05 54970.50 88888.00 2011-09-03 07:07:45.500 246 12691.23 108.05 54970.50 88888.00 2011-09-03 07:07:45.625 246 12691.23 108.05 54970.50 88888.00 2011-09-03 07:07:45.750 246 12691.17 108.08 54970.47 88888.00 2011-09-03 07:07:45.875 246 12691.17 108.08 54970.53 88888.00 2011-09-03 07:07:46.000 246 12691.15 108.08 54970.50 88888.00 2011-09-03 07:07:46.125 246 12691.23 108.08 54970.53 88888.00 2011-09-03 07:07:46.250 246 12691.20 108.05 54970.53 88888.00 2011-09-03 07:07:46.375 246 12691.17 108.05 54970.53 88888.00 2011-09-03 07:07:46.500 246 12691.12 108.08 54970.53 88888.00 2011-09-03 07:07:46.625 246 12691.10 108.10 54970.53 88888.00 2011-09-03 07:07:46.750 246 12691.10 108.10 54970.53 88888.00 2011-09-03 07:07:46.875 246 12691.08 108.05 54970.50 88888.00 2011-09-03 07:07:47.000 246 12691.10 108.05 54970.50 88888.00 2011-09-03 07:07:47.125 246 12691.15 108.08 54970.53 88888.00 2011-09-03 07:07:47.250 246 12691.17 108.08 54970.55 88888.00 2011-09-03 07:07:47.375 246 12691.25 108.08 54970.53 88888.00 2011-09-03 07:07:47.500 246 12691.27 108.05 54970.53 88888.00 2011-09-03 07:07:47.625 246 12691.25 108.08 54970.50 88888.00 2011-09-03 07:07:47.750 246 12691.20 108.12 54970.55 88888.00 2011-09-03 07:07:47.875 246 12691.17 108.10 54970.53 88888.00 2011-09-03 07:07:48.000 246 12691.15 108.08 54970.50 88888.00 2011-09-03 07:07:48.125 246 12691.17 108.08 54970.50 88888.00 2011-09-03 07:07:48.250 246 12691.17 108.08 54970.57 88888.00 2011-09-03 07:07:48.375 246 12691.23 108.10 54970.55 88888.00 2011-09-03 07:07:48.500 246 12691.20 108.10 54970.53 88888.00 2011-09-03 07:07:48.625 246 12691.15 108.08 54970.53 88888.00 2011-09-03 07:07:48.750 246 12691.15 108.08 54970.50 88888.00 2011-09-03 07:07:48.875 246 12691.15 108.08 54970.50 88888.00 2011-09-03 07:07:49.000 246 12691.15 108.08 54970.47 88888.00 2011-09-03 07:07:49.125 246 12691.15 108.08 54970.47 88888.00 2011-09-03 07:07:49.250 246 12691.12 108.10 54970.50 88888.00 2011-09-03 07:07:49.375 246 12691.10 108.08 54970.50 88888.00 2011-09-03 07:07:49.500 246 12691.05 108.05 54970.47 88888.00 2011-09-03 07:07:49.625 246 12691.10 108.08 54970.47 88888.00 2011-09-03 07:07:49.750 246 12691.12 108.15 54970.50 88888.00 2011-09-03 07:07:49.875 246 12691.10 108.15 54970.50 88888.00 2011-09-03 07:07:50.000 246 12691.05 108.12 54970.50 88888.00 2011-09-03 07:07:50.125 246 12691.02 108.10 54970.50 88888.00 2011-09-03 07:07:50.250 246 12691.02 108.05 54970.50 88888.00 2011-09-03 07:07:50.375 246 12691.15 108.08 54970.47 88888.00 2011-09-03 07:07:50.500 246 12691.15 108.12 54970.47 88888.00 2011-09-03 07:07:50.625 246 12691.15 108.08 54970.47 88888.00 2011-09-03 07:07:50.750 246 12691.15 108.08 54970.50 88888.00 2011-09-03 07:07:50.875 246 12691.10 108.08 54970.47 88888.00 2011-09-03 07:07:51.000 246 12691.08 108.08 54970.47 88888.00 2011-09-03 07:07:51.125 246 12691.12 108.10 54970.45 88888.00 2011-09-03 07:07:51.250 246 12691.10 108.12 54970.47 88888.00 2011-09-03 07:07:51.375 246 12691.10 108.10 54970.45 88888.00 2011-09-03 07:07:51.500 246 12691.10 108.10 54970.47 88888.00 2011-09-03 07:07:51.625 246 12691.08 108.12 54970.47 88888.00 2011-09-03 07:07:51.750 246 12691.08 108.15 54970.50 88888.00 2011-09-03 07:07:51.875 246 12691.08 108.17 54970.47 88888.00 2011-09-03 07:07:52.000 246 12691.02 108.17 54970.47 88888.00 2011-09-03 07:07:52.125 246 12691.08 108.12 54970.50 88888.00 2011-09-03 07:07:52.250 246 12691.12 108.10 54970.53 88888.00 2011-09-03 07:07:52.375 246 12691.17 108.15 54970.50 88888.00 2011-09-03 07:07:52.500 246 12691.15 108.12 54970.47 88888.00 2011-09-03 07:07:52.625 246 12691.12 108.12 54970.45 88888.00 2011-09-03 07:07:52.750 246 12691.10 108.12 54970.47 88888.00 2011-09-03 07:07:52.875 246 12691.12 108.12 54970.47 88888.00 2011-09-03 07:07:53.000 246 12691.12 108.15 54970.47 88888.00 2011-09-03 07:07:53.125 246 12691.08 108.17 54970.50 88888.00 2011-09-03 07:07:53.250 246 12691.05 108.12 54970.47 88888.00 2011-09-03 07:07:53.375 246 12691.17 108.10 54970.47 88888.00 2011-09-03 07:07:53.500 246 12691.15 108.15 54970.47 88888.00 2011-09-03 07:07:53.625 246 12691.10 108.12 54970.47 88888.00 2011-09-03 07:07:53.750 246 12691.10 108.15 54970.47 88888.00 2011-09-03 07:07:53.875 246 12691.12 108.15 54970.47 88888.00 2011-09-03 07:07:54.000 246 12691.08 108.15 54970.47 88888.00 2011-09-03 07:07:54.125 246 12691.05 108.17 54970.45 88888.00 2011-09-03 07:07:54.250 246 12691.00 108.15 54970.47 88888.00 2011-09-03 07:07:54.375 246 12691.02 108.15 54970.50 88888.00 2011-09-03 07:07:54.500 246 12691.08 108.15 54970.50 88888.00 2011-09-03 07:07:54.625 246 12691.08 108.10 54970.50 88888.00 2011-09-03 07:07:54.750 246 12691.10 108.10 54970.47 88888.00 2011-09-03 07:07:54.875 246 12691.10 108.10 54970.47 88888.00 2011-09-03 07:07:55.000 246 12691.12 108.08 54970.45 88888.00 2011-09-03 07:07:55.125 246 12691.12 108.08 54970.45 88888.00 2011-09-03 07:07:55.250 246 12691.08 108.08 54970.45 88888.00 2011-09-03 07:07:55.375 246 12691.12 108.10 54970.47 88888.00 2011-09-03 07:07:55.500 246 12691.12 108.12 54970.47 88888.00 2011-09-03 07:07:55.625 246 12691.10 108.12 54970.47 88888.00 2011-09-03 07:07:55.750 246 12691.05 108.10 54970.47 88888.00 2011-09-03 07:07:55.875 246 12691.08 108.08 54970.45 88888.00 2011-09-03 07:07:56.000 246 12691.10 108.10 54970.45 88888.00 2011-09-03 07:07:56.125 246 12691.15 108.10 54970.47 88888.00 2011-09-03 07:07:56.250 246 12691.15 108.12 54970.47 88888.00 2011-09-03 07:07:56.375 246 12691.17 108.12 54970.47 88888.00 2011-09-03 07:07:56.500 246 12691.17 108.12 54970.47 88888.00 2011-09-03 07:07:56.625 246 12691.08 108.15 54970.50 88888.00 2011-09-03 07:07:56.750 246 12691.08 108.10 54970.47 88888.00 2011-09-03 07:07:56.875 246 12691.15 108.12 54970.45 88888.00 2011-09-03 07:07:57.000 246 12691.17 108.10 54970.45 88888.00 2011-09-03 07:07:57.125 246 12691.15 108.10 54970.47 88888.00 2011-09-03 07:07:57.250 246 12691.10 108.12 54970.47 88888.00 2011-09-03 07:07:57.375 246 12691.15 108.12 54970.47 88888.00 2011-09-03 07:07:57.500 246 12691.15 108.15 54970.47 88888.00 2011-09-03 07:07:57.625 246 12691.10 108.12 54970.47 88888.00 2011-09-03 07:07:57.750 246 12691.15 108.12 54970.47 88888.00 2011-09-03 07:07:57.875 246 12691.15 108.10 54970.47 88888.00 2011-09-03 07:07:58.000 246 12691.15 108.15 54970.45 88888.00 2011-09-03 07:07:58.125 246 12691.15 108.15 54970.45 88888.00 2011-09-03 07:07:58.250 246 12691.10 108.10 54970.43 88888.00 2011-09-03 07:07:58.375 246 12691.10 108.10 54970.45 88888.00 2011-09-03 07:07:58.500 246 12691.15 108.10 54970.43 88888.00 2011-09-03 07:07:58.625 246 12691.20 108.12 54970.45 88888.00 2011-09-03 07:07:58.750 246 12691.23 108.15 54970.47 88888.00 2011-09-03 07:07:58.875 246 12691.20 108.17 54970.47 88888.00 2011-09-03 07:07:59.000 246 12691.23 108.17 54970.45 88888.00 2011-09-03 07:07:59.125 246 12691.20 108.15 54970.45 88888.00 2011-09-03 07:07:59.250 246 12691.17 108.12 54970.45 88888.00 2011-09-03 07:07:59.375 246 12691.12 108.15 54970.45 88888.00 2011-09-03 07:07:59.500 246 12691.02 108.12 54970.47 88888.00 2011-09-03 07:07:59.625 246 12691.08 108.10 54970.47 88888.00 2011-09-03 07:07:59.750 246 12691.15 108.08 54970.45 88888.00 2011-09-03 07:07:59.875 246 12691.15 108.10 54970.45 88888.00 2011-09-03 07:08:00.000 246 12691.15 108.15 54970.47 88888.00 2011-09-03 07:08:00.125 246 12691.15 108.15 54970.47 88888.00 2011-09-03 07:08:00.250 246 12691.12 108.10 54970.47 88888.00 2011-09-03 07:08:00.375 246 12691.12 108.12 54970.47 88888.00 2011-09-03 07:08:00.500 246 12691.15 108.12 54970.45 88888.00 2011-09-03 07:08:00.625 246 12691.15 108.10 54970.45 88888.00 2011-09-03 07:08:00.750 246 12691.15 108.08 54970.45 88888.00 2011-09-03 07:08:00.875 246 12691.15 108.10 54970.45 88888.00 2011-09-03 07:08:01.000 246 12691.17 108.10 54970.43 88888.00 2011-09-03 07:08:01.125 246 12691.17 108.10 54970.43 88888.00 2011-09-03 07:08:01.250 246 12691.15 108.10 54970.45 88888.00 2011-09-03 07:08:01.375 246 12691.17 108.10 54970.45 88888.00 2011-09-03 07:08:01.500 246 12691.15 108.10 54970.43 88888.00 2011-09-03 07:08:01.625 246 12691.15 108.10 54970.43 88888.00 2011-09-03 07:08:01.750 246 12691.17 108.15 54970.45 88888.00 2011-09-03 07:08:01.875 246 12691.15 108.12 54970.47 88888.00 2011-09-03 07:08:02.000 246 12691.17 108.12 54970.47 88888.00 2011-09-03 07:08:02.125 246 12691.12 108.15 54970.47 88888.00 2011-09-03 07:08:02.250 246 12691.15 108.12 54970.47 88888.00 2011-09-03 07:08:02.375 246 12691.20 108.15 54970.47 88888.00 2011-09-03 07:08:02.500 246 12691.15 108.15 54970.47 88888.00 2011-09-03 07:08:02.625 246 12691.12 108.10 54970.47 88888.00 2011-09-03 07:08:02.750 246 12691.12 108.10 54970.47 88888.00 2011-09-03 07:08:02.875 246 12691.17 108.15 54970.47 88888.00 2011-09-03 07:08:03.000 246 12691.20 108.15 54970.47 88888.00 2011-09-03 07:08:03.125 246 12691.20 108.15 54970.45 88888.00 2011-09-03 07:08:03.250 246 12691.15 108.12 54970.45 88888.00 2011-09-03 07:08:03.375 246 12691.17 108.12 54970.45 88888.00 2011-09-03 07:08:03.500 246 12691.15 108.10 54970.47 88888.00 2011-09-03 07:08:03.625 246 12691.12 108.12 54970.47 88888.00 2011-09-03 07:08:03.750 246 12691.12 108.10 54970.45 88888.00 2011-09-03 07:08:03.875 246 12691.15 108.12 54970.47 88888.00 2011-09-03 07:08:04.000 246 12691.12 108.12 54970.45 88888.00 2011-09-03 07:08:04.125 246 12691.10 108.08 54970.45 88888.00 2011-09-03 07:08:04.250 246 12691.08 108.10 54970.47 88888.00 2011-09-03 07:08:04.375 246 12691.17 108.15 54970.45 88888.00 2011-09-03 07:08:04.500 246 12691.17 108.15 54970.45 88888.00 2011-09-03 07:08:04.625 246 12691.12 108.12 54970.45 88888.00 2011-09-03 07:08:04.750 246 12691.08 108.12 54970.47 88888.00 2011-09-03 07:08:04.875 246 12691.10 108.10 54970.45 88888.00 2011-09-03 07:08:05.000 246 12691.15 108.08 54970.45 88888.00 2011-09-03 07:08:05.125 246 12691.12 108.15 54970.45 88888.00 2011-09-03 07:08:05.250 246 12691.05 108.12 54970.45 88888.00 2011-09-03 07:08:05.375 246 12691.05 108.15 54970.43 88888.00 2011-09-03 07:08:05.500 246 12691.08 108.12 54970.43 88888.00 2011-09-03 07:08:05.625 246 12691.15 108.12 54970.43 88888.00 2011-09-03 07:08:05.750 246 12691.12 108.15 54970.45 88888.00 2011-09-03 07:08:05.875 246 12691.05 108.12 54970.45 88888.00 2011-09-03 07:08:06.000 246 12691.05 108.15 54970.45 88888.00 2011-09-03 07:08:06.125 246 12691.05 108.15 54970.45 88888.00 2011-09-03 07:08:06.250 246 12691.00 108.12 54970.45 88888.00 2011-09-03 07:08:06.375 246 12691.02 108.12 54970.45 88888.00 2011-09-03 07:08:06.500 246 12690.98 108.15 54970.47 88888.00 2011-09-03 07:08:06.625 246 12691.02 108.17 54970.47 88888.00 2011-09-03 07:08:06.750 246 12691.05 108.15 54970.45 88888.00 2011-09-03 07:08:06.875 246 12691.00 108.10 54970.45 88888.00 2011-09-03 07:08:07.000 246 12690.98 108.10 54970.43 88888.00 2011-09-03 07:08:07.125 246 12691.05 108.12 54970.45 88888.00 2011-09-03 07:08:07.250 246 12691.10 108.10 54970.43 88888.00 2011-09-03 07:08:07.375 246 12691.10 108.12 54970.45 88888.00 2011-09-03 07:08:07.500 246 12691.15 108.12 54970.43 88888.00 2011-09-03 07:08:07.625 246 12691.15 108.12 54970.45 88888.00 2011-09-03 07:08:07.750 246 12691.08 108.15 54970.45 88888.00 2011-09-03 07:08:07.875 246 12691.02 108.15 54970.43 88888.00 2011-09-03 07:08:08.000 246 12691.02 108.15 54970.43 88888.00 2011-09-03 07:08:08.125 246 12691.05 108.17 54970.43 88888.00 2011-09-03 07:08:08.250 246 12691.02 108.17 54970.43 88888.00 2011-09-03 07:08:08.375 246 12691.12 108.17 54970.45 88888.00 2011-09-03 07:08:08.500 246 12691.10 108.17 54970.43 88888.00 2011-09-03 07:08:08.625 246 12691.05 108.12 54970.40 88888.00 2011-09-03 07:08:08.750 246 12691.02 108.15 54970.43 88888.00 2011-09-03 07:08:08.875 246 12691.08 108.17 54970.43 88888.00 2011-09-03 07:08:09.000 246 12691.10 108.17 54970.43 88888.00 2011-09-03 07:08:09.125 246 12691.12 108.15 54970.43 88888.00 2011-09-03 07:08:09.250 246 12691.12 108.10 54970.45 88888.00 2011-09-03 07:08:09.375 246 12691.12 108.15 54970.43 88888.00 2011-09-03 07:08:09.500 246 12691.12 108.15 54970.45 88888.00 2011-09-03 07:08:09.625 246 12691.12 108.17 54970.45 88888.00 2011-09-03 07:08:09.750 246 12691.15 108.17 54970.45 88888.00 2011-09-03 07:08:09.875 246 12691.15 108.15 54970.43 88888.00 2011-09-03 07:08:10.000 246 12691.15 108.17 54970.45 88888.00 2011-09-03 07:08:10.125 246 12691.12 108.15 54970.45 88888.00 2011-09-03 07:08:10.250 246 12691.12 108.15 54970.43 88888.00 2011-09-03 07:08:10.375 246 12691.15 108.15 54970.43 88888.00 2011-09-03 07:08:10.500 246 12691.10 108.20 54970.43 88888.00 2011-09-03 07:08:10.625 246 12691.08 108.17 54970.43 88888.00 2011-09-03 07:08:10.750 246 12691.10 108.15 54970.45 88888.00 2011-09-03 07:08:10.875 246 12691.17 108.17 54970.45 88888.00 2011-09-03 07:08:11.000 246 12691.17 108.12 54970.45 88888.00 2011-09-03 07:08:11.125 246 12691.17 108.15 54970.43 88888.00 2011-09-03 07:08:11.250 246 12691.12 108.12 54970.45 88888.00 2011-09-03 07:08:11.375 246 12691.10 108.15 54970.43 88888.00 2011-09-03 07:08:11.500 246 12691.10 108.17 54970.45 88888.00 2011-09-03 07:08:11.625 246 12691.12 108.12 54970.40 88888.00 2011-09-03 07:08:11.750 246 12691.12 108.15 54970.40 88888.00 2011-09-03 07:08:11.875 246 12691.12 108.17 54970.43 88888.00 2011-09-03 07:08:12.000 246 12691.15 108.12 54970.45 88888.00 2011-09-03 07:08:12.125 246 12691.15 108.12 54970.43 88888.00 2011-09-03 07:08:12.250 246 12691.17 108.15 54970.45 88888.00 2011-09-03 07:08:12.375 246 12691.20 108.17 54970.45 88888.00 2011-09-03 07:08:12.500 246 12691.12 108.17 54970.45 88888.00 2011-09-03 07:08:12.625 246 12691.10 108.20 54970.43 88888.00 2011-09-03 07:08:12.750 246 12691.05 108.17 54970.43 88888.00 2011-09-03 07:08:12.875 246 12690.98 108.15 54970.40 88888.00 2011-09-03 07:08:13.000 246 12691.02 108.15 54970.40 88888.00 2011-09-03 07:08:13.125 246 12691.10 108.12 54970.40 88888.00 2011-09-03 07:08:13.250 246 12691.05 108.12 54970.40 88888.00 2011-09-03 07:08:13.375 246 12691.08 108.12 54970.40 88888.00 2011-09-03 07:08:13.500 246 12691.12 108.15 54970.40 88888.00 2011-09-03 07:08:13.625 246 12691.12 108.17 54970.43 88888.00 2011-09-03 07:08:13.750 246 12691.10 108.17 54970.45 88888.00 2011-09-03 07:08:13.875 246 12691.12 108.15 54970.43 88888.00 2011-09-03 07:08:14.000 246 12691.20 108.15 54970.43 88888.00 2011-09-03 07:08:14.125 246 12691.20 108.15 54970.43 88888.00 2011-09-03 07:08:14.250 246 12691.12 108.12 54970.43 88888.00 2011-09-03 07:08:14.375 246 12691.17 108.15 54970.43 88888.00 2011-09-03 07:08:14.500 246 12691.17 108.20 54970.43 88888.00 2011-09-03 07:08:14.625 246 12691.20 108.17 54970.43 88888.00 2011-09-03 07:08:14.750 246 12691.12 108.15 54970.43 88888.00 2011-09-03 07:08:14.875 246 12691.10 108.15 54970.43 88888.00 2011-09-03 07:08:15.000 246 12691.10 108.12 54970.43 88888.00 2011-09-03 07:08:15.125 246 12691.10 108.17 54970.45 88888.00 2011-09-03 07:08:15.250 246 12691.12 108.17 54970.47 88888.00 2011-09-03 07:08:15.375 246 12691.15 108.20 54970.45 88888.00 2011-09-03 07:08:15.500 246 12691.15 108.20 54970.43 88888.00 2011-09-03 07:08:15.625 246 12691.12 108.22 54970.43 88888.00 2011-09-03 07:08:15.750 246 12691.17 108.20 54970.43 88888.00 2011-09-03 07:08:15.875 246 12691.23 108.25 54970.45 88888.00 2011-09-03 07:08:16.000 246 12691.17 108.17 54970.43 88888.00 2011-09-03 07:08:16.125 246 12691.17 108.20 54970.45 88888.00 2011-09-03 07:08:16.250 246 12691.17 108.17 54970.45 88888.00 2011-09-03 07:08:16.375 246 12691.15 108.20 54970.45 88888.00 2011-09-03 07:08:16.500 246 12691.08 108.20 54970.45 88888.00 2011-09-03 07:08:16.625 246 12691.00 108.17 54970.45 88888.00 2011-09-03 07:08:16.750 246 12691.02 108.20 54970.45 88888.00 2011-09-03 07:08:16.875 246 12691.08 108.20 54970.45 88888.00 2011-09-03 07:08:17.000 246 12691.12 108.20 54970.43 88888.00 2011-09-03 07:08:17.125 246 12691.17 108.20 54970.43 88888.00 2011-09-03 07:08:17.250 246 12691.12 108.17 54970.45 88888.00 2011-09-03 07:08:17.375 246 12691.08 108.17 54970.40 88888.00 2011-09-03 07:08:17.500 246 12691.05 108.17 54970.43 88888.00 2011-09-03 07:08:17.625 246 12691.08 108.22 54970.43 88888.00 2011-09-03 07:08:17.750 246 12691.02 108.20 54970.45 88888.00 2011-09-03 07:08:17.875 246 12690.98 108.20 54970.45 88888.00 2011-09-03 07:08:18.000 246 12691.05 108.22 54970.40 88888.00 2011-09-03 07:08:18.125 246 12691.15 108.22 54970.40 88888.00 2011-09-03 07:08:18.250 246 12691.15 108.17 54970.43 88888.00 2011-09-03 07:08:18.375 246 12691.17 108.20 54970.43 88888.00 2011-09-03 07:08:18.500 246 12691.17 108.20 54970.40 88888.00 2011-09-03 07:08:18.625 246 12691.12 108.20 54970.43 88888.00 2011-09-03 07:08:18.750 246 12691.10 108.22 54970.45 88888.00 2011-09-03 07:08:18.875 246 12691.15 108.17 54970.45 88888.00 2011-09-03 07:08:19.000 246 12691.17 108.17 54970.43 88888.00 2011-09-03 07:08:19.125 246 12691.20 108.20 54970.43 88888.00 2011-09-03 07:08:19.250 246 12691.15 108.20 54970.45 88888.00 2011-09-03 07:08:19.375 246 12691.08 108.20 54970.45 88888.00 2011-09-03 07:08:19.500 246 12691.10 108.20 54970.45 88888.00 2011-09-03 07:08:19.625 246 12691.15 108.22 54970.45 88888.00 2011-09-03 07:08:19.750 246 12691.15 108.20 54970.45 88888.00 2011-09-03 07:08:19.875 246 12691.12 108.20 54970.45 88888.00 2011-09-03 07:08:20.000 246 12691.15 108.17 54970.43 88888.00 2011-09-03 07:08:20.125 246 12691.15 108.17 54970.43 88888.00 2011-09-03 07:08:20.250 246 12691.12 108.17 54970.45 88888.00 2011-09-03 07:08:20.375 246 12691.12 108.20 54970.45 88888.00 2011-09-03 07:08:20.500 246 12691.15 108.22 54970.47 88888.00 2011-09-03 07:08:20.625 246 12691.15 108.22 54970.43 88888.00 2011-09-03 07:08:20.750 246 12691.17 108.22 54970.43 88888.00 2011-09-03 07:08:20.875 246 12691.15 108.20 54970.40 88888.00 2011-09-03 07:08:21.000 246 12691.10 108.20 54970.43 88888.00 2011-09-03 07:08:21.125 246 12691.15 108.25 54970.43 88888.00 2011-09-03 07:08:21.250 246 12691.12 108.20 54970.43 88888.00 2011-09-03 07:08:21.375 246 12691.10 108.17 54970.43 88888.00 2011-09-03 07:08:21.500 246 12691.10 108.20 54970.45 88888.00 2011-09-03 07:08:21.625 246 12691.17 108.20 54970.47 88888.00 2011-09-03 07:08:21.750 246 12691.17 108.20 54970.45 88888.00 2011-09-03 07:08:21.875 246 12691.15 108.20 54970.45 88888.00 2011-09-03 07:08:22.000 246 12691.17 108.20 54970.43 88888.00 2011-09-03 07:08:22.125 246 12691.15 108.22 54970.45 88888.00 2011-09-03 07:08:22.250 246 12691.15 108.20 54970.47 88888.00 2011-09-03 07:08:22.375 246 12691.20 108.22 54970.45 88888.00 2011-09-03 07:08:22.500 246 12691.17 108.22 54970.43 88888.00 2011-09-03 07:08:22.625 246 12691.08 108.20 54970.43 88888.00 2011-09-03 07:08:22.750 246 12691.08 108.22 54970.45 88888.00 2011-09-03 07:08:22.875 246 12691.10 108.22 54970.45 88888.00 2011-09-03 07:08:23.000 246 12691.17 108.25 54970.45 88888.00 2011-09-03 07:08:23.125 246 12691.17 108.22 54970.45 88888.00 2011-09-03 07:08:23.250 246 12691.17 108.20 54970.43 88888.00 2011-09-03 07:08:23.375 246 12691.20 108.22 54970.43 88888.00 2011-09-03 07:08:23.500 246 12691.15 108.22 54970.43 88888.00 2011-09-03 07:08:23.625 246 12691.15 108.22 54970.43 88888.00 2011-09-03 07:08:23.750 246 12691.10 108.20 54970.45 88888.00 2011-09-03 07:08:23.875 246 12691.17 108.22 54970.45 88888.00 2011-09-03 07:08:24.000 246 12691.17 108.22 54970.45 88888.00 2011-09-03 07:08:24.125 246 12691.17 108.22 54970.47 88888.00 2011-09-03 07:08:24.250 246 12691.12 108.22 54970.45 88888.00 2011-09-03 07:08:24.375 246 12691.17 108.22 54970.40 88888.00 2011-09-03 07:08:24.500 246 12691.15 108.20 54970.43 88888.00 2011-09-03 07:08:24.625 246 12691.17 108.20 54970.45 88888.00 2011-09-03 07:08:24.750 246 12691.17 108.25 54970.45 88888.00 2011-09-03 07:08:24.875 246 12691.20 108.25 54970.45 88888.00 2011-09-03 07:08:25.000 246 12691.20 108.28 54970.43 88888.00 2011-09-03 07:08:25.125 246 12691.15 108.25 54970.45 88888.00 2011-09-03 07:08:25.250 246 12691.08 108.22 54970.45 88888.00 2011-09-03 07:08:25.375 246 12691.15 108.22 54970.43 88888.00 2011-09-03 07:08:25.500 246 12691.20 108.25 54970.43 88888.00 2011-09-03 07:08:25.625 246 12691.20 108.25 54970.43 88888.00 2011-09-03 07:08:25.750 246 12691.15 108.28 54970.45 88888.00 2011-09-03 07:08:25.875 246 12691.10 108.28 54970.45 88888.00 2011-09-03 07:08:26.000 246 12691.10 108.25 54970.43 88888.00 2011-09-03 07:08:26.125 246 12691.15 108.30 54970.43 88888.00 2011-09-03 07:08:26.250 246 12691.12 108.25 54970.43 88888.00 2011-09-03 07:08:26.375 246 12691.17 108.28 54970.43 88888.00 2011-09-03 07:08:26.500 246 12691.12 108.25 54970.43 88888.00 2011-09-03 07:08:26.625 246 12691.15 108.25 54970.43 88888.00 2011-09-03 07:08:26.750 246 12691.17 108.25 54970.43 88888.00 2011-09-03 07:08:26.875 246 12691.17 108.22 54970.43 88888.00 2011-09-03 07:08:27.000 246 12691.23 108.20 54970.43 88888.00 2011-09-03 07:08:27.125 246 12691.30 108.22 54970.43 88888.00 2011-09-03 07:08:27.250 246 12691.35 108.22 54970.45 88888.00 2011-09-03 07:08:27.375 246 12691.35 108.25 54970.45 88888.00 2011-09-03 07:08:27.500 246 12691.27 108.25 54970.43 88888.00 2011-09-03 07:08:27.625 246 12691.25 108.25 54970.45 88888.00 2011-09-03 07:08:27.750 246 12691.23 108.25 54970.45 88888.00 2011-09-03 07:08:27.875 246 12691.15 108.28 54970.45 88888.00 2011-09-03 07:08:28.000 246 12691.12 108.22 54970.45 88888.00 2011-09-03 07:08:28.125 246 12691.17 108.25 54970.43 88888.00 2011-09-03 07:08:28.250 246 12691.23 108.25 54970.45 88888.00 2011-09-03 07:08:28.375 246 12691.23 108.28 54970.43 88888.00 2011-09-03 07:08:28.500 246 12691.17 108.28 54970.45 88888.00 2011-09-03 07:08:28.625 246 12691.20 108.28 54970.43 88888.00 2011-09-03 07:08:28.750 246 12691.17 108.25 54970.43 88888.00 2011-09-03 07:08:28.875 246 12691.17 108.28 54970.45 88888.00 2011-09-03 07:08:29.000 246 12691.23 108.28 54970.43 88888.00 2011-09-03 07:08:29.125 246 12691.20 108.28 54970.43 88888.00 2011-09-03 07:08:29.250 246 12691.15 108.25 54970.47 88888.00 2011-09-03 07:08:29.375 246 12691.23 108.28 54970.45 88888.00 2011-09-03 07:08:29.500 246 12691.25 108.28 54970.45 88888.00 2011-09-03 07:08:29.625 246 12691.35 108.28 54970.45 88888.00 2011-09-03 07:08:29.750 246 12691.35 108.28 54970.45 88888.00 2011-09-03 07:08:29.875 246 12691.33 108.30 54970.45 88888.00 2011-09-03 07:08:30.000 246 12691.27 108.28 54970.45 88888.00 2011-09-03 07:08:30.125 246 12691.25 108.28 54970.45 88888.00 2011-09-03 07:08:30.250 246 12691.20 108.25 54970.45 88888.00 2011-09-03 07:08:30.375 246 12691.20 108.30 54970.47 88888.00 2011-09-03 07:08:30.500 246 12691.23 108.33 54970.50 88888.00 2011-09-03 07:08:30.625 246 12691.17 108.35 54970.47 88888.00 2011-09-03 07:08:30.750 246 12691.20 108.33 54970.45 88888.00 2011-09-03 07:08:30.875 246 12691.12 108.33 54970.45 88888.00 2011-09-03 07:08:31.000 246 12691.12 108.30 54970.45 88888.00 2011-09-03 07:08:31.125 246 12691.15 108.28 54970.47 88888.00 2011-09-03 07:08:31.250 246 12691.12 108.25 54970.45 88888.00 2011-09-03 07:08:31.375 246 12691.23 108.30 54970.45 88888.00 2011-09-03 07:08:31.500 246 12691.27 108.33 54970.47 88888.00 2011-09-03 07:08:31.625 246 12691.27 108.33 54970.47 88888.00 2011-09-03 07:08:31.750 246 12691.25 108.35 54970.47 88888.00 2011-09-03 07:08:31.875 246 12691.25 108.35 54970.47 88888.00 2011-09-03 07:08:32.000 246 12691.23 108.33 54970.43 88888.00 2011-09-03 07:08:32.125 246 12691.23 108.33 54970.43 88888.00 2011-09-03 07:08:32.250 246 12691.23 108.30 54970.45 88888.00 2011-09-03 07:08:32.375 246 12691.20 108.33 54970.43 88888.00 2011-09-03 07:08:32.500 246 12691.20 108.30 54970.43 88888.00 2011-09-03 07:08:32.625 246 12691.20 108.33 54970.45 88888.00 2011-09-03 07:08:32.750 246 12691.20 108.33 54970.43 88888.00 2011-09-03 07:08:32.875 246 12691.15 108.33 54970.43 88888.00 2011-09-03 07:08:33.000 246 12691.20 108.30 54970.43 88888.00 2011-09-03 07:08:33.125 246 12691.23 108.35 54970.43 88888.00 2011-09-03 07:08:33.250 246 12691.20 108.33 54970.43 88888.00 2011-09-03 07:08:33.375 246 12691.20 108.33 54970.45 88888.00 2011-09-03 07:08:33.500 246 12691.23 108.33 54970.45 88888.00 2011-09-03 07:08:33.625 246 12691.23 108.33 54970.43 88888.00 2011-09-03 07:08:33.750 246 12691.17 108.33 54970.43 88888.00 2011-09-03 07:08:33.875 246 12691.12 108.30 54970.43 88888.00 2011-09-03 07:08:34.000 246 12691.17 108.33 54970.45 88888.00 2011-09-03 07:08:34.125 246 12691.23 108.35 54970.45 88888.00 2011-09-03 07:08:34.250 246 12691.23 108.35 54970.47 88888.00 2011-09-03 07:08:34.375 246 12691.23 108.35 54970.47 88888.00 2011-09-03 07:08:34.500 246 12691.23 108.33 54970.45 88888.00 2011-09-03 07:08:34.625 246 12691.20 108.33 54970.45 88888.00 2011-09-03 07:08:34.750 246 12691.23 108.33 54970.47 88888.00 2011-09-03 07:08:34.875 246 12691.23 108.35 54970.47 88888.00 2011-09-03 07:08:35.000 246 12691.23 108.35 54970.47 88888.00 2011-09-03 07:08:35.125 246 12691.17 108.33 54970.45 88888.00 2011-09-03 07:08:35.250 246 12691.17 108.33 54970.45 88888.00 2011-09-03 07:08:35.375 246 12691.17 108.35 54970.45 88888.00 2011-09-03 07:08:35.500 246 12691.20 108.35 54970.47 88888.00 2011-09-03 07:08:35.625 246 12691.23 108.38 54970.50 88888.00 2011-09-03 07:08:35.750 246 12691.20 108.35 54970.50 88888.00 2011-09-03 07:08:35.875 246 12691.20 108.35 54970.47 88888.00 2011-09-03 07:08:36.000 246 12691.17 108.33 54970.45 88888.00 2011-09-03 07:08:36.125 246 12691.15 108.35 54970.45 88888.00 2011-09-03 07:08:36.250 246 12691.15 108.35 54970.47 88888.00 2011-09-03 07:08:36.375 246 12691.17 108.35 54970.47 88888.00 2011-09-03 07:08:36.500 246 12691.23 108.35 54970.47 88888.00 2011-09-03 07:08:36.625 246 12691.23 108.35 54970.47 88888.00 2011-09-03 07:08:36.750 246 12691.23 108.38 54970.50 88888.00 2011-09-03 07:08:36.875 246 12691.20 108.38 54970.47 88888.00 2011-09-03 07:08:37.000 246 12691.20 108.38 54970.47 88888.00 2011-09-03 07:08:37.125 246 12691.25 108.38 54970.50 88888.00 2011-09-03 07:08:37.250 246 12691.25 108.38 54970.53 88888.00 2011-09-03 07:08:37.375 246 12691.25 108.38 54970.47 88888.00 2011-09-03 07:08:37.500 246 12691.25 108.38 54970.47 88888.00 2011-09-03 07:08:37.625 246 12691.23 108.38 54970.50 88888.00 2011-09-03 07:08:37.750 246 12691.20 108.35 54970.50 88888.00 2011-09-03 07:08:37.875 246 12691.20 108.38 54970.47 88888.00 2011-09-03 07:08:38.000 246 12691.20 108.40 54970.47 88888.00 2011-09-03 07:08:38.125 246 12691.23 108.38 54970.47 88888.00 2011-09-03 07:08:38.250 246 12691.20 108.33 54970.47 88888.00 2011-09-03 07:08:38.375 246 12691.20 108.38 54970.47 88888.00 2011-09-03 07:08:38.500 246 12691.20 108.38 54970.47 88888.00 2011-09-03 07:08:38.625 246 12691.25 108.40 54970.50 88888.00 2011-09-03 07:08:38.750 246 12691.25 108.38 54970.47 88888.00 2011-09-03 07:08:38.875 246 12691.23 108.33 54970.45 88888.00 2011-09-03 07:08:39.000 246 12691.25 108.35 54970.45 88888.00 2011-09-03 07:08:39.125 246 12691.33 108.40 54970.47 88888.00 2011-09-03 07:08:39.250 246 12691.33 108.40 54970.50 88888.00 2011-09-03 07:08:39.375 246 12691.30 108.35 54970.47 88888.00 2011-09-03 07:08:39.500 246 12691.27 108.38 54970.45 88888.00 2011-09-03 07:08:39.625 246 12691.27 108.40 54970.47 88888.00 2011-09-03 07:08:39.750 246 12691.30 108.38 54970.45 88888.00 2011-09-03 07:08:39.875 246 12691.27 108.35 54970.47 88888.00 2011-09-03 07:08:40.000 246 12691.27 108.38 54970.45 88888.00 2011-09-03 07:08:40.125 246 12691.27 108.38 54970.47 88888.00 2011-09-03 07:08:40.250 246 12691.27 108.38 54970.50 88888.00 2011-09-03 07:08:40.375 246 12691.27 108.40 54970.47 88888.00 2011-09-03 07:08:40.500 246 12691.30 108.42 54970.53 88888.00 2011-09-03 07:08:40.625 246 12691.25 108.40 54970.50 88888.00 2011-09-03 07:08:40.750 246 12691.20 108.40 54970.47 88888.00 2011-09-03 07:08:40.875 246 12691.23 108.42 54970.47 88888.00 2011-09-03 07:08:41.000 246 12691.25 108.42 54970.47 88888.00 2011-09-03 07:08:41.125 246 12691.23 108.38 54970.47 88888.00 2011-09-03 07:08:41.250 246 12691.23 108.38 54970.47 88888.00 2011-09-03 07:08:41.375 246 12691.25 108.38 54970.45 88888.00 2011-09-03 07:08:41.500 246 12691.30 108.38 54970.47 88888.00 2011-09-03 07:08:41.625 246 12691.30 108.40 54970.50 88888.00 2011-09-03 07:08:41.750 246 12691.30 108.40 54970.50 88888.00 2011-09-03 07:08:41.875 246 12691.33 108.40 54970.50 88888.00 2011-09-03 07:08:42.000 246 12691.25 108.40 54970.47 88888.00 2011-09-03 07:08:42.125 246 12691.23 108.38 54970.47 88888.00 2011-09-03 07:08:42.250 246 12691.25 108.35 54970.47 88888.00 2011-09-03 07:08:42.375 246 12691.25 108.35 54970.50 88888.00 2011-09-03 07:08:42.500 246 12691.23 108.38 54970.50 88888.00 2011-09-03 07:08:42.625 246 12691.17 108.40 54970.50 88888.00 2011-09-03 07:08:42.750 246 12691.17 108.42 54970.53 88888.00 2011-09-03 07:08:42.875 246 12691.20 108.40 54970.53 88888.00 2011-09-03 07:08:43.000 246 12691.20 108.42 54970.50 88888.00 2011-09-03 07:08:43.125 246 12691.20 108.40 54970.53 88888.00 2011-09-03 07:08:43.250 246 12691.17 108.38 54970.53 88888.00 2011-09-03 07:08:43.375 246 12691.15 108.38 54970.50 88888.00 2011-09-03 07:08:43.500 246 12691.15 108.38 54970.50 88888.00 2011-09-03 07:08:43.625 246 12691.20 108.38 54970.47 88888.00 2011-09-03 07:08:43.750 246 12691.33 108.40 54970.50 88888.00 2011-09-03 07:08:43.875 246 12691.30 108.38 54970.53 88888.00 2011-09-03 07:08:44.000 246 12691.25 108.35 54970.50 88888.00 2011-09-03 07:08:44.125 246 12691.20 108.38 54970.53 88888.00 2011-09-03 07:08:44.250 246 12691.20 108.40 54970.53 88888.00 2011-09-03 07:08:44.375 246 12691.23 108.42 54970.53 88888.00 2011-09-03 07:08:44.500 246 12691.20 108.42 54970.55 88888.00 2011-09-03 07:08:44.625 246 12691.20 108.42 54970.53 88888.00 2011-09-03 07:08:44.750 246 12691.23 108.45 54970.50 88888.00 2011-09-03 07:08:44.875 246 12691.23 108.45 54970.53 88888.00 2011-09-03 07:08:45.000 246 12691.17 108.42 54970.50 88888.00 2011-09-03 07:08:45.125 246 12691.20 108.42 54970.50 88888.00 2011-09-03 07:08:45.250 246 12691.20 108.42 54970.50 88888.00 2011-09-03 07:08:45.375 246 12691.23 108.42 54970.47 88888.00 2011-09-03 07:08:45.500 246 12691.17 108.42 54970.50 88888.00 2011-09-03 07:08:45.625 246 12691.15 108.40 54970.50 88888.00 2011-09-03 07:08:45.750 246 12691.17 108.38 54970.53 88888.00 2011-09-03 07:08:45.875 246 12691.20 108.38 54970.53 88888.00 2011-09-03 07:08:46.000 246 12691.25 108.42 54970.50 88888.00 2011-09-03 07:08:46.125 246 12691.27 108.42 54970.50 88888.00 2011-09-03 07:08:46.250 246 12691.27 108.40 54970.50 88888.00 2011-09-03 07:08:46.375 246 12691.30 108.42 54970.53 88888.00 2011-09-03 07:08:46.500 246 12691.27 108.40 54970.50 88888.00 2011-09-03 07:08:46.625 246 12691.27 108.38 54970.53 88888.00 2011-09-03 07:08:46.750 246 12691.25 108.42 54970.53 88888.00 2011-09-03 07:08:46.875 246 12691.20 108.42 54970.55 88888.00 2011-09-03 07:08:47.000 246 12691.15 108.42 54970.53 88888.00 2011-09-03 07:08:47.125 246 12691.15 108.47 54970.53 88888.00 2011-09-03 07:08:47.250 246 12691.23 108.45 54970.55 88888.00 2011-09-03 07:08:47.375 246 12691.27 108.45 54970.55 88888.00 2011-09-03 07:08:47.500 246 12691.25 108.47 54970.55 88888.00 2011-09-03 07:08:47.625 246 12691.27 108.45 54970.53 88888.00 2011-09-03 07:08:47.750 246 12691.27 108.42 54970.50 88888.00 2011-09-03 07:08:47.875 246 12691.23 108.40 54970.53 88888.00 2011-09-03 07:08:48.000 246 12691.25 108.42 54970.53 88888.00 2011-09-03 07:08:48.125 246 12691.30 108.42 54970.53 88888.00 2011-09-03 07:08:48.250 246 12691.23 108.38 54970.53 88888.00 2011-09-03 07:08:48.375 246 12691.20 108.42 54970.55 88888.00 2011-09-03 07:08:48.500 246 12691.15 108.45 54970.57 88888.00 2011-09-03 07:08:48.625 246 12691.15 108.45 54970.55 88888.00 2011-09-03 07:08:48.750 246 12691.20 108.45 54970.53 88888.00 2011-09-03 07:08:48.875 246 12691.27 108.47 54970.55 88888.00 2011-09-03 07:08:49.000 246 12691.25 108.47 54970.53 88888.00 2011-09-03 07:08:49.125 246 12691.25 108.50 54970.55 88888.00 2011-09-03 07:08:49.250 246 12691.20 108.45 54970.57 88888.00 2011-09-03 07:08:49.375 246 12691.20 108.45 54970.55 88888.00 2011-09-03 07:08:49.500 246 12691.23 108.45 54970.57 88888.00 2011-09-03 07:08:49.625 246 12691.25 108.47 54970.57 88888.00 2011-09-03 07:08:49.750 246 12691.25 108.50 54970.57 88888.00 2011-09-03 07:08:49.875 246 12691.27 108.50 54970.57 88888.00 2011-09-03 07:08:50.000 246 12691.27 108.50 54970.53 88888.00 2011-09-03 07:08:50.125 246 12691.30 108.50 54970.55 88888.00 2011-09-03 07:08:50.250 246 12691.27 108.47 54970.57 88888.00 2011-09-03 07:08:50.375 246 12691.27 108.50 54970.55 88888.00 2011-09-03 07:08:50.500 246 12691.17 108.50 54970.55 88888.00 2011-09-03 07:08:50.625 246 12691.15 108.45 54970.55 88888.00 2011-09-03 07:08:50.750 246 12691.12 108.47 54970.57 88888.00 2011-09-03 07:08:50.875 246 12691.10 108.50 54970.57 88888.00 2011-09-03 07:08:51.000 246 12691.12 108.50 54970.57 88888.00 2011-09-03 07:08:51.125 246 12691.12 108.53 54970.55 88888.00 2011-09-03 07:08:51.250 246 12691.05 108.47 54970.55 88888.00 2011-09-03 07:08:51.375 246 12691.05 108.47 54970.55 88888.00 2011-09-03 07:08:51.500 246 12691.12 108.45 54970.55 88888.00 2011-09-03 07:08:51.625 246 12691.17 108.47 54970.57 88888.00 2011-09-03 07:08:51.750 246 12691.15 108.53 54970.57 88888.00 2011-09-03 07:08:51.875 246 12691.17 108.53 54970.57 88888.00 2011-09-03 07:08:52.000 246 12691.17 108.53 54970.60 88888.00 2011-09-03 07:08:52.125 246 12691.20 108.53 54970.57 88888.00 2011-09-03 07:08:52.250 246 12691.20 108.47 54970.55 88888.00 2011-09-03 07:08:52.375 246 12691.20 108.50 54970.55 88888.00 2011-09-03 07:08:52.500 246 12691.23 108.47 54970.55 88888.00 2011-09-03 07:08:52.625 246 12691.15 108.47 54970.55 88888.00 2011-09-03 07:08:52.750 246 12691.15 108.50 54970.57 88888.00 2011-09-03 07:08:52.875 246 12691.17 108.50 54970.57 88888.00 2011-09-03 07:08:53.000 246 12691.25 108.53 54970.57 88888.00 2011-09-03 07:08:53.125 246 12691.27 108.50 54970.57 88888.00 2011-09-03 07:08:53.250 246 12691.25 108.53 54970.55 88888.00 2011-09-03 07:08:53.375 246 12691.23 108.53 54970.55 88888.00 2011-09-03 07:08:53.500 246 12691.20 108.55 54970.55 88888.00 2011-09-03 07:08:53.625 246 12691.20 108.55 54970.60 88888.00 2011-09-03 07:08:53.750 246 12691.17 108.53 54970.60 88888.00 2011-09-03 07:08:53.875 246 12691.17 108.50 54970.60 88888.00 2011-09-03 07:08:54.000 246 12691.17 108.53 54970.57 88888.00 2011-09-03 07:08:54.125 246 12691.17 108.55 54970.57 88888.00 2011-09-03 07:08:54.250 246 12691.17 108.55 54970.57 88888.00 2011-09-03 07:08:54.375 246 12691.15 108.53 54970.57 88888.00 2011-09-03 07:08:54.500 246 12691.10 108.53 54970.57 88888.00 2011-09-03 07:08:54.625 246 12691.10 108.55 54970.60 88888.00 2011-09-03 07:08:54.750 246 12691.15 108.55 54970.60 88888.00 2011-09-03 07:08:54.875 246 12691.15 108.58 54970.57 88888.00 2011-09-03 07:08:55.000 246 12691.12 108.55 54970.57 88888.00 2011-09-03 07:08:55.125 246 12691.15 108.55 54970.57 88888.00 2011-09-03 07:08:55.250 246 12691.12 108.47 54970.57 88888.00 2011-09-03 07:08:55.375 246 12691.17 108.47 54970.57 88888.00 2011-09-03 07:08:55.500 246 12691.17 108.53 54970.60 88888.00 2011-09-03 07:08:55.625 246 12691.12 108.55 54970.57 88888.00 2011-09-03 07:08:55.750 246 12691.15 108.58 54970.60 88888.00 2011-09-03 07:08:55.875 246 12691.08 108.58 54970.57 88888.00 2011-09-03 07:08:56.000 246 12691.05 108.58 54970.55 88888.00 2011-09-03 07:08:56.125 246 12691.08 108.58 54970.57 88888.00 2011-09-03 07:08:56.250 246 12691.08 108.55 54970.60 88888.00 2011-09-03 07:08:56.375 246 12691.12 108.55 54970.57 88888.00 2011-09-03 07:08:56.500 246 12691.17 108.58 54970.57 88888.00 2011-09-03 07:08:56.625 246 12691.17 108.55 54970.60 88888.00 2011-09-03 07:08:56.750 246 12691.23 108.58 54970.62 88888.00 2011-09-03 07:08:56.875 246 12691.17 108.60 54970.60 88888.00 2011-09-03 07:08:57.000 246 12691.12 108.55 54970.57 88888.00 2011-09-03 07:08:57.125 246 12691.12 108.55 54970.60 88888.00 2011-09-03 07:08:57.250 246 12691.12 108.55 54970.60 88888.00 2011-09-03 07:08:57.375 246 12691.23 108.58 54970.60 88888.00 2011-09-03 07:08:57.500 246 12691.23 108.58 54970.60 88888.00 2011-09-03 07:08:57.625 246 12691.20 108.55 54970.62 88888.00 2011-09-03 07:08:57.750 246 12691.20 108.55 54970.55 88888.00 2011-09-03 07:08:57.875 246 12691.17 108.60 54970.60 88888.00 2011-09-03 07:08:58.000 246 12691.15 108.60 54970.60 88888.00 2011-09-03 07:08:58.125 246 12691.12 108.60 54970.62 88888.00 2011-09-03 07:08:58.250 246 12691.15 108.62 54970.62 88888.00 2011-09-03 07:08:58.375 246 12691.20 108.60 54970.62 88888.00 2011-09-03 07:08:58.500 246 12691.17 108.58 54970.57 88888.00 2011-09-03 07:08:58.625 246 12691.17 108.55 54970.60 88888.00 2011-09-03 07:08:58.750 246 12691.15 108.58 54970.60 88888.00 2011-09-03 07:08:58.875 246 12691.20 108.62 54970.60 88888.00 2011-09-03 07:08:59.000 246 12691.20 108.62 54970.60 88888.00 2011-09-03 07:08:59.125 246 12691.17 108.60 54970.60 88888.00 2011-09-03 07:08:59.250 246 12691.15 108.58 54970.62 88888.00 2011-09-03 07:08:59.375 246 12691.17 108.58 54970.62 88888.00 2011-09-03 07:08:59.500 246 12691.17 108.60 54970.60 88888.00 2011-09-03 07:08:59.625 246 12691.15 108.60 54970.60 88888.00 2011-09-03 07:08:59.750 246 12691.17 108.60 54970.62 88888.00 2011-09-03 07:08:59.875 246 12691.17 108.60 54970.62 88888.00 2011-09-03 07:09:00.000 246 12691.15 108.60 54970.62 88888.00 2011-09-03 07:09:00.125 246 12691.15 108.62 54970.62 88888.00 2011-09-03 07:09:00.250 246 12691.10 108.60 54970.62 88888.00 2011-09-03 07:09:00.375 246 12691.12 108.62 54970.65 88888.00 2011-09-03 07:09:00.500 246 12691.12 108.62 54970.65 88888.00 2011-09-03 07:09:00.625 246 12691.10 108.65 54970.65 88888.00 2011-09-03 07:09:00.750 246 12691.10 108.65 54970.62 88888.00 2011-09-03 07:09:00.875 246 12691.08 108.62 54970.62 88888.00 2011-09-03 07:09:01.000 246 12691.12 108.62 54970.60 88888.00 2011-09-03 07:09:01.125 246 12691.12 108.65 54970.60 88888.00 2011-09-03 07:09:01.250 246 12691.05 108.65 54970.62 88888.00 2011-09-03 07:09:01.375 246 12691.05 108.65 54970.62 88888.00 2011-09-03 07:09:01.500 246 12691.10 108.65 54970.62 88888.00 2011-09-03 07:09:01.625 246 12691.08 108.65 54970.65 88888.00 2011-09-03 07:09:01.750 246 12691.05 108.62 54970.65 88888.00 2011-09-03 07:09:01.875 246 12691.08 108.60 54970.62 88888.00 2011-09-03 07:09:02.000 246 12691.10 108.62 54970.65 88888.00 2011-09-03 07:09:02.125 246 12691.10 108.65 54970.68 88888.00 2011-09-03 07:09:02.250 246 12691.05 108.65 54970.68 88888.00 2011-09-03 07:09:02.375 246 12691.10 108.65 54970.65 88888.00 2011-09-03 07:09:02.500 246 12691.12 108.65 54970.65 88888.00 2011-09-03 07:09:02.625 246 12691.08 108.62 54970.65 88888.00 2011-09-03 07:09:02.750 246 12691.05 108.62 54970.62 88888.00 2011-09-03 07:09:02.875 246 12691.10 108.62 54970.68 88888.00 2011-09-03 07:09:03.000 246 12691.10 108.67 54970.62 88888.00 2011-09-03 07:09:03.125 246 12691.08 108.62 54970.62 88888.00 2011-09-03 07:09:03.250 246 12691.00 108.60 54970.62 88888.00 2011-09-03 07:09:03.375 246 12691.00 108.65 54970.62 88888.00 2011-09-03 07:09:03.500 246 12691.05 108.65 54970.65 88888.00 2011-09-03 07:09:03.625 246 12691.12 108.67 54970.65 88888.00 2011-09-03 07:09:03.750 246 12691.15 108.65 54970.62 88888.00 2011-09-03 07:09:03.875 246 12691.17 108.65 54970.62 88888.00 2011-09-03 07:09:04.000 246 12691.05 108.65 54970.62 88888.00 2011-09-03 07:09:04.125 246 12690.95 108.65 54970.65 88888.00 2011-09-03 07:09:04.250 246 12690.88 108.65 54970.62 88888.00 2011-09-03 07:09:04.375 246 12690.90 108.67 54970.65 88888.00 2011-09-03 07:09:04.500 246 12690.88 108.67 54970.65 88888.00 2011-09-03 07:09:04.625 246 12690.90 108.67 54970.68 88888.00 2011-09-03 07:09:04.750 246 12690.95 108.67 54970.62 88888.00 2011-09-03 07:09:04.875 246 12690.95 108.65 54970.60 88888.00 2011-09-03 07:09:05.000 246 12690.92 108.60 54970.62 88888.00 2011-09-03 07:09:05.125 246 12690.95 108.65 54970.65 88888.00 2011-09-03 07:09:05.250 246 12691.00 108.62 54970.68 88888.00 2011-09-03 07:09:05.375 246 12691.08 108.70 54970.65 88888.00 2011-09-03 07:09:05.500 246 12691.08 108.67 54970.62 88888.00 2011-09-03 07:09:05.625 246 12691.08 108.65 54970.65 88888.00 2011-09-03 07:09:05.750 246 12691.08 108.67 54970.68 88888.00 2011-09-03 07:09:05.875 246 12691.12 108.70 54970.68 88888.00 2011-09-03 07:09:06.000 246 12691.12 108.67 54970.62 88888.00 2011-09-03 07:09:06.125 246 12691.10 108.70 54970.65 88888.00 2011-09-03 07:09:06.250 246 12691.10 108.70 54970.65 88888.00 2011-09-03 07:09:06.375 246 12691.12 108.70 54970.65 88888.00 2011-09-03 07:09:06.500 246 12691.08 108.67 54970.65 88888.00 2011-09-03 07:09:06.625 246 12691.02 108.65 54970.62 88888.00 2011-09-03 07:09:06.750 246 12691.05 108.70 54970.65 88888.00 2011-09-03 07:09:06.875 246 12691.10 108.70 54970.65 88888.00 2011-09-03 07:09:07.000 246 12691.12 108.72 54970.65 88888.00 2011-09-03 07:09:07.125 246 12691.10 108.75 54970.65 88888.00 2011-09-03 07:09:07.250 246 12691.05 108.70 54970.65 88888.00 2011-09-03 07:09:07.375 246 12691.08 108.70 54970.70 88888.00 2011-09-03 07:09:07.500 246 12691.02 108.70 54970.65 88888.00 2011-09-03 07:09:07.625 246 12691.02 108.67 54970.65 88888.00 2011-09-03 07:09:07.750 246 12691.10 108.70 54970.65 88888.00 2011-09-03 07:09:07.875 246 12691.08 108.70 54970.65 88888.00 2011-09-03 07:09:08.000 246 12691.05 108.70 54970.62 88888.00 2011-09-03 07:09:08.125 246 12690.98 108.70 54970.65 88888.00 2011-09-03 07:09:08.250 246 12691.00 108.70 54970.68 88888.00 2011-09-03 07:09:08.375 246 12691.08 108.75 54970.68 88888.00 2011-09-03 07:09:08.500 246 12691.08 108.75 54970.68 88888.00 2011-09-03 07:09:08.625 246 12691.00 108.72 54970.65 88888.00 2011-09-03 07:09:08.750 246 12690.98 108.75 54970.65 88888.00 2011-09-03 07:09:08.875 246 12691.00 108.75 54970.65 88888.00 2011-09-03 07:09:09.000 246 12690.98 108.75 54970.65 88888.00 2011-09-03 07:09:09.125 246 12690.92 108.75 54970.68 88888.00 2011-09-03 07:09:09.250 246 12690.92 108.72 54970.68 88888.00 2011-09-03 07:09:09.375 246 12690.95 108.72 54970.65 88888.00 2011-09-03 07:09:09.500 246 12690.95 108.72 54970.62 88888.00 2011-09-03 07:09:09.625 246 12690.95 108.75 54970.68 88888.00 2011-09-03 07:09:09.750 246 12690.92 108.75 54970.68 88888.00 2011-09-03 07:09:09.875 246 12690.95 108.75 54970.65 88888.00 2011-09-03 07:09:10.000 246 12690.92 108.78 54970.65 88888.00 2011-09-03 07:09:10.125 246 12690.92 108.75 54970.68 88888.00 2011-09-03 07:09:10.250 246 12690.90 108.75 54970.68 88888.00 2011-09-03 07:09:10.375 246 12690.95 108.75 54970.68 88888.00 2011-09-03 07:09:10.500 246 12691.00 108.72 54970.68 88888.00 2011-09-03 07:09:10.625 246 12691.02 108.75 54970.68 88888.00 2011-09-03 07:09:10.750 246 12690.98 108.78 54970.68 88888.00 2011-09-03 07:09:10.875 246 12690.92 108.75 54970.68 88888.00 2011-09-03 07:09:11.000 246 12690.88 108.75 54970.68 88888.00 2011-09-03 07:09:11.125 246 12690.90 108.78 54970.68 88888.00 2011-09-03 07:09:11.250 246 12690.92 108.78 54970.68 88888.00 2011-09-03 07:09:11.375 246 12690.98 108.83 54970.68 88888.00 2011-09-03 07:09:11.500 246 12690.90 108.80 54970.70 88888.00 2011-09-03 07:09:11.625 246 12690.90 108.80 54970.68 88888.00 2011-09-03 07:09:11.750 246 12690.95 108.78 54970.68 88888.00 2011-09-03 07:09:11.875 246 12690.95 108.75 54970.68 88888.00 2011-09-03 07:09:12.000 246 12690.95 108.75 54970.68 88888.00 2011-09-03 07:09:12.125 246 12690.98 108.78 54970.70 88888.00 2011-09-03 07:09:12.250 246 12690.88 108.78 54970.70 88888.00 2011-09-03 07:09:12.375 246 12690.83 108.80 54970.75 88888.00 2011-09-03 07:09:12.500 246 12690.83 108.80 54970.72 88888.00 2011-09-03 07:09:12.625 246 12690.85 108.80 54970.72 88888.00 2011-09-03 07:09:12.750 246 12690.85 108.80 54970.70 88888.00 2011-09-03 07:09:12.875 246 12690.88 108.83 54970.70 88888.00 2011-09-03 07:09:13.000 246 12690.92 108.83 54970.70 88888.00 2011-09-03 07:09:13.125 246 12690.92 108.83 54970.70 88888.00 2011-09-03 07:09:13.250 246 12690.85 108.80 54970.70 88888.00 2011-09-03 07:09:13.375 246 12690.88 108.80 54970.70 88888.00 2011-09-03 07:09:13.500 246 12690.88 108.83 54970.72 88888.00 2011-09-03 07:09:13.625 246 12690.85 108.83 54970.72 88888.00 2011-09-03 07:09:13.750 246 12690.80 108.80 54970.70 88888.00 2011-09-03 07:09:13.875 246 12690.85 108.78 54970.70 88888.00 2011-09-03 07:09:14.000 246 12690.88 108.78 54970.70 88888.00 2011-09-03 07:09:14.125 246 12690.88 108.78 54970.70 88888.00 2011-09-03 07:09:14.250 246 12690.88 108.80 54970.72 88888.00 2011-09-03 07:09:14.375 246 12690.95 108.83 54970.70 88888.00 2011-09-03 07:09:14.500 246 12690.92 108.83 54970.72 88888.00 2011-09-03 07:09:14.625 246 12690.92 108.83 54970.75 88888.00 2011-09-03 07:09:14.750 246 12690.88 108.85 54970.72 88888.00 2011-09-03 07:09:14.875 246 12690.92 108.85 54970.70 88888.00 2011-09-03 07:09:15.000 246 12690.92 108.83 54970.70 88888.00 2011-09-03 07:09:15.125 246 12690.85 108.85 54970.75 88888.00 2011-09-03 07:09:15.250 246 12690.83 108.85 54970.75 88888.00 2011-09-03 07:09:15.375 246 12690.92 108.85 54970.72 88888.00 2011-09-03 07:09:15.500 246 12690.92 108.85 54970.72 88888.00 2011-09-03 07:09:15.625 246 12690.88 108.83 54970.70 88888.00 2011-09-03 07:09:15.750 246 12690.88 108.80 54970.72 88888.00 2011-09-03 07:09:15.875 246 12690.92 108.83 54970.72 88888.00 2011-09-03 07:09:16.000 246 12690.95 108.85 54970.70 88888.00 2011-09-03 07:09:16.125 246 12690.88 108.83 54970.70 88888.00 2011-09-03 07:09:16.250 246 12690.88 108.85 54970.72 88888.00 2011-09-03 07:09:16.375 246 12691.02 108.90 54970.75 88888.00 2011-09-03 07:09:16.500 246 12691.05 108.88 54970.72 88888.00 2011-09-03 07:09:16.625 246 12690.98 108.88 54970.72 88888.00 2011-09-03 07:09:16.750 246 12690.95 108.90 54970.75 88888.00 2011-09-03 07:09:16.875 246 12690.98 108.88 54970.75 88888.00 2011-09-03 07:09:17.000 246 12690.98 108.88 54970.75 88888.00 2011-09-03 07:09:17.125 246 12690.92 108.88 54970.75 88888.00 2011-09-03 07:09:17.250 246 12690.83 108.88 54970.78 88888.00 2011-09-03 07:09:17.375 246 12690.85 108.90 54970.75 88888.00 2011-09-03 07:09:17.500 246 12690.88 108.90 54970.75 88888.00 2011-09-03 07:09:17.625 246 12690.92 108.90 54970.75 88888.00 2011-09-03 07:09:17.750 246 12690.95 108.88 54970.75 88888.00 2011-09-03 07:09:17.875 246 12690.90 108.90 54970.75 88888.00 2011-09-03 07:09:18.000 246 12690.92 108.90 54970.75 88888.00 2011-09-03 07:09:18.125 246 12690.92 108.90 54970.72 88888.00 2011-09-03 07:09:18.250 246 12690.90 108.88 54970.72 88888.00 2011-09-03 07:09:18.375 246 12690.90 108.88 54970.72 88888.00 2011-09-03 07:09:18.500 246 12690.83 108.90 54970.75 88888.00 2011-09-03 07:09:18.625 246 12690.88 108.90 54970.75 88888.00 2011-09-03 07:09:18.750 246 12690.90 108.90 54970.72 88888.00 2011-09-03 07:09:18.875 246 12690.95 108.90 54970.75 88888.00 2011-09-03 07:09:19.000 246 12690.90 108.95 54970.75 88888.00 2011-09-03 07:09:19.125 246 12690.90 108.95 54970.75 88888.00 2011-09-03 07:09:19.250 246 12690.85 108.88 54970.75 88888.00 2011-09-03 07:09:19.375 246 12690.83 108.90 54970.78 88888.00 2011-09-03 07:09:19.500 246 12690.85 108.92 54970.78 88888.00 2011-09-03 07:09:19.625 246 12690.83 108.92 54970.78 88888.00 2011-09-03 07:09:19.750 246 12690.83 108.95 54970.78 88888.00 2011-09-03 07:09:19.875 246 12690.85 108.92 54970.75 88888.00 2011-09-03 07:09:20.000 246 12690.90 108.90 54970.72 88888.00 2011-09-03 07:09:20.125 246 12690.83 108.90 54970.72 88888.00 2011-09-03 07:09:20.250 246 12690.80 108.88 54970.72 88888.00 2011-09-03 07:09:20.375 246 12690.77 108.90 54970.72 88888.00 2011-09-03 07:09:20.500 246 12690.77 108.90 54970.72 88888.00 2011-09-03 07:09:20.625 246 12690.77 108.90 54970.70 88888.00 2011-09-03 07:09:20.750 246 12690.67 108.95 54970.72 88888.00 2011-09-03 07:09:20.875 246 12690.65 108.90 54970.72 88888.00 2011-09-03 07:09:21.000 246 12690.75 108.90 54970.70 88888.00 2011-09-03 07:09:21.125 246 12690.77 108.92 54970.72 88888.00 2011-09-03 07:09:21.250 246 12690.77 108.95 54970.75 88888.00 2011-09-03 07:09:21.375 246 12690.77 108.95 54970.75 88888.00 2011-09-03 07:09:21.500 246 12690.75 108.92 54970.75 88888.00 2011-09-03 07:09:21.625 246 12690.75 108.92 54970.75 88888.00 2011-09-03 07:09:21.750 246 12690.80 108.95 54970.75 88888.00 2011-09-03 07:09:21.875 246 12690.85 108.97 54970.80 88888.00 2011-09-03 07:09:22.000 246 12690.83 108.95 54970.75 88888.00 2011-09-03 07:09:22.125 246 12690.83 108.92 54970.75 88888.00 2011-09-03 07:09:22.250 246 12690.88 108.97 54970.80 88888.00 2011-09-03 07:09:22.375 246 12690.92 108.97 54970.78 88888.00 2011-09-03 07:09:22.500 246 12690.85 108.97 54970.78 88888.00 2011-09-03 07:09:22.625 246 12690.83 108.92 54970.80 88888.00 2011-09-03 07:09:22.750 246 12690.83 108.92 54970.80 88888.00 2011-09-03 07:09:22.875 246 12690.80 108.95 54970.78 88888.00 2011-09-03 07:09:23.000 246 12690.80 108.95 54970.78 88888.00 2011-09-03 07:09:23.125 246 12690.77 109.00 54970.78 88888.00 2011-09-03 07:09:23.250 246 12690.77 109.03 54970.80 88888.00 2011-09-03 07:09:23.375 246 12690.83 109.03 54970.80 88888.00 2011-09-03 07:09:23.500 246 12690.85 109.00 54970.78 88888.00 2011-09-03 07:09:23.625 246 12690.85 109.00 54970.78 88888.00 2011-09-03 07:09:23.750 246 12690.80 108.97 54970.78 88888.00 2011-09-03 07:09:23.875 246 12690.77 108.97 54970.75 88888.00 2011-09-03 07:09:24.000 246 12690.77 108.95 54970.75 88888.00 2011-09-03 07:09:24.125 246 12690.73 108.97 54970.72 88888.00 2011-09-03 07:09:24.250 246 12690.67 108.97 54970.70 88888.00 2011-09-03 07:09:24.375 246 12690.70 109.00 54970.75 88888.00 2011-09-03 07:09:24.500 246 12690.80 109.00 54970.72 88888.00 2011-09-03 07:09:24.625 246 12690.77 109.00 54970.72 88888.00 2011-09-03 07:09:24.750 246 12690.73 108.97 54970.70 88888.00 2011-09-03 07:09:24.875 246 12690.70 108.97 54970.70 88888.00 2011-09-03 07:09:25.000 246 12690.75 109.00 54970.72 88888.00 2011-09-03 07:09:25.125 246 12690.80 109.03 54970.72 88888.00 2011-09-03 07:09:25.250 246 12690.77 108.97 54970.75 88888.00 2011-09-03 07:09:25.375 246 12690.70 108.97 54970.75 88888.00 2011-09-03 07:09:25.500 246 12690.65 108.97 54970.75 88888.00 2011-09-03 07:09:25.625 246 12690.70 109.03 54970.72 88888.00 2011-09-03 07:09:25.750 246 12690.77 109.05 54970.72 88888.00 2011-09-03 07:09:25.875 246 12690.70 109.05 54970.72 88888.00 2011-09-03 07:09:26.000 246 12690.73 109.00 54970.72 88888.00 2011-09-03 07:09:26.125 246 12690.75 109.00 54970.75 88888.00 2011-09-03 07:09:26.250 246 12690.67 109.00 54970.75 88888.00 2011-09-03 07:09:26.375 246 12690.65 109.00 54970.78 88888.00 2011-09-03 07:09:26.500 246 12690.62 109.03 54970.78 88888.00 2011-09-03 07:09:26.625 246 12690.65 109.03 54970.72 88888.00 2011-09-03 07:09:26.750 246 12690.73 109.03 54970.72 88888.00 2011-09-03 07:09:26.875 246 12690.70 109.03 54970.75 88888.00 2011-09-03 07:09:27.000 246 12690.65 109.03 54970.75 88888.00 2011-09-03 07:09:27.125 246 12690.67 109.03 54970.75 88888.00 2011-09-03 07:09:27.250 246 12690.70 109.05 54970.72 88888.00 2011-09-03 07:09:27.375 246 12690.77 109.08 54970.75 88888.00 2011-09-03 07:09:27.500 246 12690.77 109.03 54970.75 88888.00 2011-09-03 07:09:27.625 246 12690.77 109.03 54970.72 88888.00 2011-09-03 07:09:27.750 246 12690.75 109.03 54970.75 88888.00 2011-09-03 07:09:27.875 246 12690.75 109.08 54970.78 88888.00 2011-09-03 07:09:28.000 246 12690.75 109.08 54970.75 88888.00 2011-09-03 07:09:28.125 246 12690.77 109.05 54970.75 88888.00 2011-09-03 07:09:28.250 246 12690.70 109.05 54970.75 88888.00 2011-09-03 07:09:28.375 246 12690.70 109.05 54970.75 88888.00 2011-09-03 07:09:28.500 246 12690.73 109.03 54970.72 88888.00 2011-09-03 07:09:28.625 246 12690.70 109.03 54970.75 88888.00 2011-09-03 07:09:28.750 246 12690.65 109.08 54970.78 88888.00 2011-09-03 07:09:28.875 246 12690.62 109.12 54970.75 88888.00 2011-09-03 07:09:29.000 246 12690.70 109.12 54970.72 88888.00 2011-09-03 07:09:29.125 246 12690.75 109.10 54970.72 88888.00 2011-09-03 07:09:29.250 246 12690.75 109.08 54970.75 88888.00 2011-09-03 07:09:29.375 246 12690.75 109.08 54970.72 88888.00 2011-09-03 07:09:29.500 246 12690.73 109.10 54970.72 88888.00 2011-09-03 07:09:29.625 246 12690.73 109.10 54970.75 88888.00 2011-09-03 07:09:29.750 246 12690.73 109.08 54970.72 88888.00 2011-09-03 07:09:29.875 246 12690.67 109.08 54970.75 88888.00 2011-09-03 07:09:30.000 246 12690.70 109.08 54970.75 88888.00 2011-09-03 07:09:30.125 246 12690.75 109.08 54970.78 88888.00 2011-09-03 07:09:30.250 246 12690.70 109.08 54970.72 88888.00 2011-09-03 07:09:30.375 246 12690.75 109.10 54970.75 88888.00 2011-09-03 07:09:30.500 246 12690.75 109.10 54970.78 88888.00 2011-09-03 07:09:30.625 246 12690.70 109.08 54970.75 88888.00 2011-09-03 07:09:30.750 246 12690.62 109.12 54970.75 88888.00 2011-09-03 07:09:30.875 246 12690.62 109.10 54970.72 88888.00 2011-09-03 07:09:31.000 246 12690.67 109.10 54970.72 88888.00 2011-09-03 07:09:31.125 246 12690.65 109.15 54970.75 88888.00 2011-09-03 07:09:31.250 246 12690.65 109.10 54970.72 88888.00 2011-09-03 07:09:31.375 246 12690.67 109.12 54970.75 88888.00 2011-09-03 07:09:31.500 246 12690.65 109.12 54970.75 88888.00 2011-09-03 07:09:31.625 246 12690.62 109.08 54970.72 88888.00 2011-09-03 07:09:31.750 246 12690.65 109.10 54970.72 88888.00 2011-09-03 07:09:31.875 246 12690.67 109.12 54970.75 88888.00 2011-09-03 07:09:32.000 246 12690.70 109.12 54970.72 88888.00 2011-09-03 07:09:32.125 246 12690.60 109.12 54970.72 88888.00 2011-09-03 07:09:32.250 246 12690.52 109.08 54970.75 88888.00 2011-09-03 07:09:32.375 246 12690.58 109.08 54970.75 88888.00 2011-09-03 07:09:32.500 246 12690.60 109.10 54970.72 88888.00 2011-09-03 07:09:32.625 246 12690.60 109.15 54970.72 88888.00 2011-09-03 07:09:32.750 246 12690.65 109.10 54970.72 88888.00 2011-09-03 07:09:32.875 246 12690.67 109.12 54970.75 88888.00 2011-09-03 07:09:33.000 246 12690.70 109.12 54970.75 88888.00 2011-09-03 07:09:33.125 246 12690.65 109.12 54970.75 88888.00 2011-09-03 07:09:33.250 246 12690.62 109.12 54970.72 88888.00 2011-09-03 07:09:33.375 246 12690.60 109.12 54970.72 88888.00 2011-09-03 07:09:33.500 246 12690.60 109.10 54970.75 88888.00 2011-09-03 07:09:33.625 246 12690.60 109.12 54970.75 88888.00 2011-09-03 07:09:33.750 246 12690.55 109.10 54970.72 88888.00 2011-09-03 07:09:33.875 246 12690.55 109.12 54970.75 88888.00 2011-09-03 07:09:34.000 246 12690.65 109.15 54970.72 88888.00 2011-09-03 07:09:34.125 246 12690.65 109.12 54970.75 88888.00 2011-09-03 07:09:34.250 246 12690.58 109.12 54970.75 88888.00 2011-09-03 07:09:34.375 246 12690.62 109.12 54970.78 88888.00 2011-09-03 07:09:34.500 246 12690.65 109.12 54970.72 88888.00 2011-09-03 07:09:34.625 246 12690.65 109.15 54970.72 88888.00 2011-09-03 07:09:34.750 246 12690.65 109.15 54970.75 88888.00 2011-09-03 07:09:34.875 246 12690.65 109.12 54970.78 88888.00 2011-09-03 07:09:35.000 246 12690.65 109.12 54970.78 88888.00 2011-09-03 07:09:35.125 246 12690.65 109.12 54970.78 88888.00 2011-09-03 07:09:35.250 246 12690.62 109.12 54970.78 88888.00 2011-09-03 07:09:35.375 246 12690.65 109.15 54970.75 88888.00 2011-09-03 07:09:35.500 246 12690.60 109.12 54970.75 88888.00 2011-09-03 07:09:35.625 246 12690.58 109.12 54970.75 88888.00 2011-09-03 07:09:35.750 246 12690.60 109.12 54970.78 88888.00 2011-09-03 07:09:35.875 246 12690.67 109.17 54970.78 88888.00 2011-09-03 07:09:36.000 246 12690.67 109.17 54970.80 88888.00 2011-09-03 07:09:36.125 246 12690.62 109.15 54970.80 88888.00 2011-09-03 07:09:36.250 246 12690.62 109.12 54970.80 88888.00 2011-09-03 07:09:36.375 246 12690.60 109.12 54970.80 88888.00 2011-09-03 07:09:36.500 246 12690.58 109.15 54970.78 88888.00 2011-09-03 07:09:36.625 246 12690.58 109.12 54970.78 88888.00 2011-09-03 07:09:36.750 246 12690.58 109.12 54970.75 88888.00 2011-09-03 07:09:36.875 246 12690.58 109.15 54970.75 88888.00 2011-09-03 07:09:37.000 246 12690.60 109.15 54970.75 88888.00 2011-09-03 07:09:37.125 246 12690.67 109.15 54970.75 88888.00 2011-09-03 07:09:37.250 246 12690.65 109.12 54970.75 88888.00 2011-09-03 07:09:37.375 246 12690.55 109.12 54970.75 88888.00 2011-09-03 07:09:37.500 246 12690.62 109.15 54970.75 88888.00 2011-09-03 07:09:37.625 246 12690.67 109.17 54970.78 88888.00 2011-09-03 07:09:37.750 246 12690.65 109.20 54970.75 88888.00 2011-09-03 07:09:37.875 246 12690.60 109.17 54970.72 88888.00 2011-09-03 07:09:38.000 246 12690.62 109.17 54970.72 88888.00 2011-09-03 07:09:38.125 246 12690.65 109.20 54970.75 88888.00 2011-09-03 07:09:38.250 246 12690.60 109.22 54970.75 88888.00 2011-09-03 07:09:38.375 246 12690.58 109.20 54970.75 88888.00 2011-09-03 07:09:38.500 246 12690.58 109.17 54970.72 88888.00 2011-09-03 07:09:38.625 246 12690.55 109.17 54970.78 88888.00 2011-09-03 07:09:38.750 246 12690.52 109.17 54970.75 88888.00 2011-09-03 07:09:38.875 246 12690.58 109.20 54970.75 88888.00 2011-09-03 07:09:39.000 246 12690.62 109.20 54970.75 88888.00 2011-09-03 07:09:39.125 246 12690.58 109.20 54970.78 88888.00 2011-09-03 07:09:39.250 246 12690.48 109.20 54970.75 88888.00 2011-09-03 07:09:39.375 246 12690.45 109.17 54970.78 88888.00 2011-09-03 07:09:39.500 246 12690.45 109.17 54970.78 88888.00 2011-09-03 07:09:39.625 246 12690.45 109.20 54970.78 88888.00 2011-09-03 07:09:39.750 246 12690.48 109.20 54970.75 88888.00 2011-09-03 07:09:39.875 246 12690.45 109.17 54970.75 88888.00 2011-09-03 07:09:40.000 246 12690.50 109.17 54970.78 88888.00 2011-09-03 07:09:40.125 246 12690.55 109.20 54970.78 88888.00 2011-09-03 07:09:40.250 246 12690.52 109.17 54970.75 88888.00 2011-09-03 07:09:40.375 246 12690.52 109.22 54970.75 88888.00 2011-09-03 07:09:40.500 246 12690.55 109.22 54970.78 88888.00 2011-09-03 07:09:40.625 246 12690.52 109.22 54970.78 88888.00 2011-09-03 07:09:40.750 246 12690.52 109.20 54970.78 88888.00 2011-09-03 07:09:40.875 246 12690.48 109.17 54970.75 88888.00 2011-09-03 07:09:41.000 246 12690.45 109.17 54970.75 88888.00 2011-09-03 07:09:41.125 246 12690.48 109.20 54970.80 88888.00 2011-09-03 07:09:41.250 246 12690.48 109.17 54970.78 88888.00 2011-09-03 07:09:41.375 246 12690.48 109.20 54970.78 88888.00 2011-09-03 07:09:41.500 246 12690.48 109.22 54970.80 88888.00 2011-09-03 07:09:41.625 246 12690.42 109.22 54970.75 88888.00 2011-09-03 07:09:41.750 246 12690.40 109.22 54970.78 88888.00 2011-09-03 07:09:41.875 246 12690.40 109.22 54970.80 88888.00 2011-09-03 07:09:42.000 246 12690.42 109.22 54970.78 88888.00 2011-09-03 07:09:42.125 246 12690.40 109.17 54970.78 88888.00 2011-09-03 07:09:42.250 246 12690.38 109.15 54970.75 88888.00 2011-09-03 07:09:42.375 246 12690.45 109.15 54970.75 88888.00 2011-09-03 07:09:42.500 246 12690.40 109.17 54970.78 88888.00 2011-09-03 07:09:42.625 246 12690.40 109.20 54970.80 88888.00 2011-09-03 07:09:42.750 246 12690.42 109.22 54970.80 88888.00 2011-09-03 07:09:42.875 246 12690.40 109.20 54970.80 88888.00 2011-09-03 07:09:43.000 246 12690.40 109.20 54970.78 88888.00 2011-09-03 07:09:43.125 246 12690.45 109.20 54970.80 88888.00 2011-09-03 07:09:43.250 246 12690.45 109.22 54970.80 88888.00 2011-09-03 07:09:43.375 246 12690.45 109.22 54970.78 88888.00 2011-09-03 07:09:43.500 246 12690.40 109.17 54970.78 88888.00 2011-09-03 07:09:43.625 246 12690.38 109.20 54970.80 88888.00 2011-09-03 07:09:43.750 246 12690.38 109.22 54970.80 88888.00 2011-09-03 07:09:43.875 246 12690.35 109.22 54970.80 88888.00 2011-09-03 07:09:44.000 246 12690.40 109.20 54970.78 88888.00 2011-09-03 07:09:44.125 246 12690.40 109.20 54970.75 88888.00 2011-09-03 07:09:44.250 246 12690.35 109.17 54970.75 88888.00 2011-09-03 07:09:44.375 246 12690.38 109.17 54970.78 88888.00 2011-09-03 07:09:44.500 246 12690.40 109.20 54970.78 88888.00 2011-09-03 07:09:44.625 246 12690.40 109.22 54970.78 88888.00 2011-09-03 07:09:44.750 246 12690.40 109.22 54970.78 88888.00 2011-09-03 07:09:44.875 246 12690.35 109.22 54970.78 88888.00 2011-09-03 07:09:45.000 246 12690.40 109.22 54970.80 88888.00 2011-09-03 07:09:45.125 246 12690.40 109.20 54970.80 88888.00 2011-09-03 07:09:45.250 246 12690.40 109.22 54970.80 88888.00 2011-09-03 07:09:45.375 246 12690.45 109.22 54970.78 88888.00 2011-09-03 07:09:45.500 246 12690.45 109.17 54970.75 88888.00 2011-09-03 07:09:45.625 246 12690.42 109.20 54970.78 88888.00 2011-09-03 07:09:45.750 246 12690.40 109.25 54970.80 88888.00 2011-09-03 07:09:45.875 246 12690.38 109.22 54970.78 88888.00 2011-09-03 07:09:46.000 246 12690.42 109.22 54970.78 88888.00 2011-09-03 07:09:46.125 246 12690.42 109.25 54970.78 88888.00 2011-09-03 07:09:46.250 246 12690.48 109.22 54970.80 88888.00 2011-09-03 07:09:46.375 246 12690.52 109.22 54970.80 88888.00 2011-09-03 07:09:46.500 246 12690.45 109.22 54970.80 88888.00 2011-09-03 07:09:46.625 246 12690.40 109.25 54970.80 88888.00 2011-09-03 07:09:46.750 246 12690.42 109.22 54970.80 88888.00 2011-09-03 07:09:46.875 246 12690.50 109.22 54970.78 88888.00 2011-09-03 07:09:47.000 246 12690.45 109.22 54970.78 88888.00 2011-09-03 07:09:47.125 246 12690.45 109.22 54970.80 88888.00 2011-09-03 07:09:47.250 246 12690.42 109.22 54970.78 88888.00 2011-09-03 07:09:47.375 246 12690.40 109.22 54970.78 88888.00 2011-09-03 07:09:47.500 246 12690.35 109.25 54970.78 88888.00 2011-09-03 07:09:47.625 246 12690.35 109.25 54970.78 88888.00 2011-09-03 07:09:47.750 246 12690.35 109.20 54970.78 88888.00 2011-09-03 07:09:47.875 246 12690.35 109.22 54970.78 88888.00 2011-09-03 07:09:48.000 246 12690.40 109.20 54970.75 88888.00 2011-09-03 07:09:48.125 246 12690.40 109.17 54970.75 88888.00 2011-09-03 07:09:48.250 246 12690.30 109.20 54970.75 88888.00 2011-09-03 07:09:48.375 246 12690.35 109.22 54970.75 88888.00 2011-09-03 07:09:48.500 246 12690.40 109.25 54970.78 88888.00 2011-09-03 07:09:48.625 246 12690.45 109.22 54970.78 88888.00 2011-09-03 07:09:48.750 246 12690.45 109.20 54970.75 88888.00 2011-09-03 07:09:48.875 246 12690.42 109.22 54970.75 88888.00 2011-09-03 07:09:49.000 246 12690.45 109.22 54970.78 88888.00 2011-09-03 07:09:49.125 246 12690.42 109.22 54970.80 88888.00 2011-09-03 07:09:49.250 246 12690.38 109.20 54970.80 88888.00 2011-09-03 07:09:49.375 246 12690.40 109.22 54970.80 88888.00 2011-09-03 07:09:49.500 246 12690.40 109.22 54970.78 88888.00 2011-09-03 07:09:49.625 246 12690.42 109.20 54970.78 88888.00 2011-09-03 07:09:49.750 246 12690.40 109.22 54970.78 88888.00 2011-09-03 07:09:49.875 246 12690.38 109.22 54970.78 88888.00 2011-09-03 07:09:50.000 246 12690.40 109.22 54970.75 88888.00 2011-09-03 07:09:50.125 246 12690.40 109.22 54970.75 88888.00 2011-09-03 07:09:50.250 246 12690.40 109.22 54970.75 88888.00 2011-09-03 07:09:50.375 246 12690.45 109.25 54970.78 88888.00 2011-09-03 07:09:50.500 246 12690.45 109.22 54970.78 88888.00 2011-09-03 07:09:50.625 246 12690.45 109.22 54970.75 88888.00 2011-09-03 07:09:50.750 246 12690.45 109.28 54970.78 88888.00 2011-09-03 07:09:50.875 246 12690.42 109.28 54970.78 88888.00 2011-09-03 07:09:51.000 246 12690.40 109.25 54970.78 88888.00 2011-09-03 07:09:51.125 246 12690.33 109.25 54970.80 88888.00 2011-09-03 07:09:51.250 246 12690.33 109.28 54970.80 88888.00 2011-09-03 07:09:51.375 246 12690.40 109.30 54970.78 88888.00 2011-09-03 07:09:51.500 246 12690.35 109.25 54970.75 88888.00 2011-09-03 07:09:51.625 246 12690.38 109.22 54970.75 88888.00 2011-09-03 07:09:51.750 246 12690.38 109.22 54970.75 88888.00 2011-09-03 07:09:51.875 246 12690.38 109.22 54970.75 88888.00 2011-09-03 07:09:52.000 246 12690.38 109.22 54970.75 88888.00 2011-09-03 07:09:52.125 246 12690.33 109.25 54970.78 88888.00 2011-09-03 07:09:52.250 246 12690.35 109.22 54970.80 88888.00 2011-09-03 07:09:52.375 246 12690.42 109.25 54970.80 88888.00 2011-09-03 07:09:52.500 246 12690.42 109.25 54970.78 88888.00 2011-09-03 07:09:52.625 246 12690.40 109.25 54970.78 88888.00 2011-09-03 07:09:52.750 246 12690.35 109.22 54970.80 88888.00 2011-09-03 07:09:52.875 246 12690.33 109.22 54970.80 88888.00 2011-09-03 07:09:53.000 246 12690.40 109.20 54970.78 88888.00 2011-09-03 07:09:53.125 246 12690.40 109.20 54970.78 88888.00 2011-09-03 07:09:53.250 246 12690.35 109.20 54970.78 88888.00 2011-09-03 07:09:53.375 246 12690.35 109.22 54970.82 88888.00 2011-09-03 07:09:53.500 246 12690.35 109.25 54970.80 88888.00 2011-09-03 07:09:53.625 246 12690.33 109.22 54970.78 88888.00 2011-09-03 07:09:53.750 246 12690.38 109.20 54970.78 88888.00 2011-09-03 07:09:53.875 246 12690.38 109.22 54970.80 88888.00 2011-09-03 07:09:54.000 246 12690.38 109.22 54970.78 88888.00 2011-09-03 07:09:54.125 246 12690.40 109.25 54970.80 88888.00 2011-09-03 07:09:54.250 246 12690.33 109.25 54970.82 88888.00 2011-09-03 07:09:54.375 246 12690.33 109.22 54970.78 88888.00 2011-09-03 07:09:54.500 246 12690.33 109.22 54970.80 88888.00 2011-09-03 07:09:54.625 246 12690.30 109.25 54970.80 88888.00 2011-09-03 07:09:54.750 246 12690.33 109.28 54970.82 88888.00 2011-09-03 07:09:54.875 246 12690.38 109.25 54970.80 88888.00 2011-09-03 07:09:55.000 246 12690.38 109.28 54970.80 88888.00 2011-09-03 07:09:55.125 246 12690.35 109.28 54970.80 88888.00 2011-09-03 07:09:55.250 246 12690.33 109.30 54970.80 88888.00 2011-09-03 07:09:55.375 246 12690.33 109.28 54970.82 88888.00 2011-09-03 07:09:55.500 246 12690.30 109.28 54970.82 88888.00 2011-09-03 07:09:55.625 246 12690.33 109.28 54970.82 88888.00 2011-09-03 07:09:55.750 246 12690.35 109.28 54970.82 88888.00 2011-09-03 07:09:55.875 246 12690.33 109.28 54970.82 88888.00 2011-09-03 07:09:56.000 246 12690.33 109.30 54970.82 88888.00 2011-09-03 07:09:56.125 246 12690.27 109.28 54970.82 88888.00 2011-09-03 07:09:56.250 246 12690.23 109.25 54970.82 88888.00 2011-09-03 07:09:56.375 246 12690.25 109.30 54970.82 88888.00 2011-09-03 07:09:56.500 246 12690.23 109.28 54970.78 88888.00 2011-09-03 07:09:56.625 246 12690.23 109.30 54970.80 88888.00 2011-09-03 07:09:56.750 246 12690.23 109.30 54970.80 88888.00 2011-09-03 07:09:56.875 246 12690.20 109.30 54970.78 88888.00 2011-09-03 07:09:57.000 246 12690.17 109.30 54970.75 88888.00 2011-09-03 07:09:57.125 246 12690.15 109.30 54970.78 88888.00 2011-09-03 07:09:57.250 246 12690.17 109.30 54970.80 88888.00 2011-09-03 07:09:57.375 246 12690.30 109.28 54970.80 88888.00 2011-09-03 07:09:57.500 246 12690.35 109.30 54970.82 88888.00 2011-09-03 07:09:57.625 246 12690.25 109.30 54970.78 88888.00 2011-09-03 07:09:57.750 246 12690.15 109.30 54970.78 88888.00 2011-09-03 07:09:57.875 246 12690.20 109.30 54970.82 88888.00 2011-09-03 07:09:58.000 246 12690.20 109.28 54970.78 88888.00 2011-09-03 07:09:58.125 246 12690.23 109.30 54970.80 88888.00 2011-09-03 07:09:58.250 246 12690.23 109.28 54970.82 88888.00 2011-09-03 07:09:58.375 246 12690.25 109.30 54970.82 88888.00 2011-09-03 07:09:58.500 246 12690.25 109.33 54970.82 88888.00 2011-09-03 07:09:58.625 246 12690.23 109.25 54970.80 88888.00 2011-09-03 07:09:58.750 246 12690.20 109.28 54970.78 88888.00 2011-09-03 07:09:58.875 246 12690.17 109.28 54970.80 88888.00 2011-09-03 07:09:59.000 246 12690.17 109.28 54970.80 88888.00 2011-09-03 07:09:59.125 246 12690.12 109.28 54970.80 88888.00 2011-09-03 07:09:59.250 246 12690.15 109.28 54970.82 88888.00 2011-09-03 07:09:59.375 246 12690.17 109.30 54970.80 88888.00 2011-09-03 07:09:59.500 246 12690.12 109.30 54970.82 88888.00 2011-09-03 07:09:59.625 246 12690.05 109.30 54970.80 88888.00 2011-09-03 07:09:59.750 246 12690.12 109.33 54970.82 88888.00 2011-09-03 07:09:59.875 246 12690.15 109.35 54970.80 88888.00 2011-09-03 07:10:00.000 246 12690.12 109.38 54970.78 88888.00 2011-09-03 07:10:00.125 246 12690.12 109.35 54970.82 88888.00 2011-09-03 07:10:00.250 246 12690.05 109.30 54970.82 88888.00 2011-09-03 07:10:00.375 246 12690.08 109.30 54970.80 88888.00 2011-09-03 07:10:00.500 246 12690.10 109.30 54970.80 88888.00 2011-09-03 07:10:00.625 246 12690.10 109.35 54970.80 88888.00 2011-09-03 07:10:00.750 246 12690.08 109.30 54970.80 88888.00 2011-09-03 07:10:00.875 246 12690.05 109.33 54970.80 88888.00 2011-09-03 07:10:01.000 246 12690.15 109.33 54970.78 88888.00 2011-09-03 07:10:01.125 246 12690.15 109.35 54970.80 88888.00 2011-09-03 07:10:01.250 246 12690.10 109.33 54970.82 88888.00 2011-09-03 07:10:01.375 246 12690.12 109.33 54970.85 88888.00 2011-09-03 07:10:01.500 246 12690.10 109.33 54970.82 88888.00 2011-09-03 07:10:01.625 246 12690.12 109.33 54970.82 88888.00 2011-09-03 07:10:01.750 246 12690.08 109.33 54970.80 88888.00 2011-09-03 07:10:01.875 246 12690.08 109.28 54970.80 88888.00 2011-09-03 07:10:02.000 246 12690.10 109.30 54970.78 88888.00 2011-09-03 07:10:02.125 246 12690.10 109.28 54970.80 88888.00 2011-09-03 07:10:02.250 246 12690.02 109.28 54970.82 88888.00 2011-09-03 07:10:02.375 246 12690.05 109.33 54970.82 88888.00 2011-09-03 07:10:02.500 246 12690.10 109.33 54970.88 88888.00 2011-09-03 07:10:02.625 246 12690.10 109.33 54970.85 88888.00 2011-09-03 07:10:02.750 246 12690.08 109.30 54970.82 88888.00 2011-09-03 07:10:02.875 246 12690.10 109.33 54970.82 88888.00 2011-09-03 07:10:03.000 246 12690.12 109.35 54970.82 88888.00 2011-09-03 07:10:03.125 246 12690.08 109.30 54970.82 88888.00 2011-09-03 07:10:03.250 246 12690.10 109.30 54970.82 88888.00 2011-09-03 07:10:03.375 246 12690.10 109.33 54970.82 88888.00 2011-09-03 07:10:03.500 246 12690.08 109.33 54970.82 88888.00 2011-09-03 07:10:03.625 246 12690.08 109.33 54970.80 88888.00 2011-09-03 07:10:03.750 246 12690.02 109.28 54970.80 88888.00 2011-09-03 07:10:03.875 246 12689.98 109.30 54970.80 88888.00 2011-09-03 07:10:04.000 246 12689.98 109.30 54970.82 88888.00 2011-09-03 07:10:04.125 246 12690.00 109.33 54970.82 88888.00 2011-09-03 07:10:04.250 246 12690.00 109.33 54970.82 88888.00 2011-09-03 07:10:04.375 246 12690.05 109.33 54970.80 88888.00 2011-09-03 07:10:04.500 246 12690.05 109.30 54970.82 88888.00 2011-09-03 07:10:04.625 246 12690.08 109.33 54970.82 88888.00 2011-09-03 07:10:04.750 246 12690.08 109.35 54970.85 88888.00 2011-09-03 07:10:04.875 246 12690.05 109.38 54970.82 88888.00 2011-09-03 07:10:05.000 246 12690.08 109.38 54970.82 88888.00 2011-09-03 07:10:05.125 246 12690.08 109.38 54970.82 88888.00 2011-09-03 07:10:05.250 246 12690.08 109.33 54970.80 88888.00 2011-09-03 07:10:05.375 246 12690.10 109.33 54970.80 88888.00 2011-09-03 07:10:05.500 246 12690.10 109.30 54970.80 88888.00 2011-09-03 07:10:05.625 246 12690.08 109.30 54970.80 88888.00 2011-09-03 07:10:05.750 246 12690.08 109.33 54970.82 88888.00 2011-09-03 07:10:05.875 246 12690.05 109.35 54970.82 88888.00 2011-09-03 07:10:06.000 246 12690.02 109.35 54970.85 88888.00 2011-09-03 07:10:06.125 246 12690.02 109.33 54970.85 88888.00 2011-09-03 07:10:06.250 246 12689.98 109.30 54970.82 88888.00 2011-09-03 07:10:06.375 246 12689.98 109.30 54970.82 88888.00 2011-09-03 07:10:06.500 246 12689.92 109.33 54970.82 88888.00 2011-09-03 07:10:06.625 246 12689.98 109.33 54970.82 88888.00 2011-09-03 07:10:06.750 246 12689.98 109.38 54970.82 88888.00 2011-09-03 07:10:06.875 246 12689.98 109.38 54970.82 88888.00 2011-09-03 07:10:07.000 246 12690.05 109.38 54970.80 88888.00 2011-09-03 07:10:07.125 246 12690.08 109.35 54970.82 88888.00 2011-09-03 07:10:07.250 246 12690.05 109.33 54970.85 88888.00 2011-09-03 07:10:07.375 246 12690.02 109.35 54970.82 88888.00 2011-09-03 07:10:07.500 246 12690.00 109.40 54970.85 88888.00 2011-09-03 07:10:07.625 246 12690.00 109.40 54970.85 88888.00 2011-09-03 07:10:07.750 246 12690.02 109.38 54970.80 88888.00 2011-09-03 07:10:07.875 246 12690.05 109.38 54970.80 88888.00 2011-09-03 07:10:08.000 246 12690.05 109.38 54970.82 88888.00 2011-09-03 07:10:08.125 246 12689.98 109.38 54970.82 88888.00 2011-09-03 07:10:08.250 246 12689.98 109.40 54970.82 88888.00 2011-09-03 07:10:08.375 246 12690.00 109.38 54970.82 88888.00 2011-09-03 07:10:08.500 246 12689.92 109.38 54970.85 88888.00 2011-09-03 07:10:08.625 246 12689.95 109.38 54970.85 88888.00 2011-09-03 07:10:08.750 246 12689.98 109.35 54970.82 88888.00 2011-09-03 07:10:08.875 246 12690.00 109.35 54970.82 88888.00 2011-09-03 07:10:09.000 246 12690.02 109.35 54970.82 88888.00 2011-09-03 07:10:09.125 246 12690.00 109.38 54970.85 88888.00 2011-09-03 07:10:09.250 246 12689.92 109.38 54970.85 88888.00 2011-09-03 07:10:09.375 246 12689.90 109.35 54970.82 88888.00 2011-09-03 07:10:09.500 246 12689.88 109.35 54970.82 88888.00 2011-09-03 07:10:09.625 246 12689.90 109.38 54970.85 88888.00 2011-09-03 07:10:09.750 246 12689.92 109.42 54970.80 88888.00 2011-09-03 07:10:09.875 246 12689.92 109.40 54970.80 88888.00 2011-09-03 07:10:10.000 246 12689.92 109.38 54970.80 88888.00 2011-09-03 07:10:10.125 246 12689.92 109.40 54970.82 88888.00 2011-09-03 07:10:10.250 246 12689.90 109.42 54970.85 88888.00 2011-09-03 07:10:10.375 246 12689.95 109.42 54970.82 88888.00 2011-09-03 07:10:10.500 246 12689.95 109.42 54970.80 88888.00 2011-09-03 07:10:10.625 246 12689.92 109.42 54970.80 88888.00 2011-09-03 07:10:10.750 246 12689.90 109.42 54970.80 88888.00 2011-09-03 07:10:10.875 246 12689.90 109.42 54970.82 88888.00 2011-09-03 07:10:11.000 246 12689.85 109.42 54970.82 88888.00 2011-09-03 07:10:11.125 246 12689.83 109.40 54970.82 88888.00 2011-09-03 07:10:11.250 246 12689.83 109.38 54970.82 88888.00 2011-09-03 07:10:11.375 246 12689.83 109.38 54970.80 88888.00 2011-09-03 07:10:11.500 246 12689.83 109.40 54970.82 88888.00 2011-09-03 07:10:11.625 246 12689.83 109.40 54970.82 88888.00 2011-09-03 07:10:11.750 246 12689.83 109.42 54970.82 88888.00 2011-09-03 07:10:11.875 246 12689.85 109.42 54970.82 88888.00 2011-09-03 07:10:12.000 246 12689.88 109.45 54970.80 88888.00 2011-09-03 07:10:12.125 246 12689.88 109.45 54970.82 88888.00 2011-09-03 07:10:12.250 246 12689.83 109.45 54970.85 88888.00 2011-09-03 07:10:12.375 246 12689.77 109.42 54970.85 88888.00 2011-09-03 07:10:12.500 246 12689.77 109.40 54970.85 88888.00 2011-09-03 07:10:12.625 246 12689.75 109.40 54970.82 88888.00 2011-09-03 07:10:12.750 246 12689.80 109.40 54970.82 88888.00 2011-09-03 07:10:12.875 246 12689.80 109.40 54970.82 88888.00 2011-09-03 07:10:13.000 246 12689.80 109.40 54970.82 88888.00 2011-09-03 07:10:13.125 246 12689.83 109.42 54970.82 88888.00 2011-09-03 07:10:13.250 246 12689.77 109.38 54970.82 88888.00 2011-09-03 07:10:13.375 246 12689.75 109.40 54970.82 88888.00 2011-09-03 07:10:13.500 246 12689.73 109.35 54970.82 88888.00 2011-09-03 07:10:13.625 246 12689.75 109.38 54970.82 88888.00 2011-09-03 07:10:13.750 246 12689.77 109.42 54970.85 88888.00 2011-09-03 07:10:13.875 246 12689.77 109.42 54970.82 88888.00 2011-09-03 07:10:14.000 246 12689.77 109.42 54970.82 88888.00 2011-09-03 07:10:14.125 246 12689.73 109.42 54970.82 88888.00 2011-09-03 07:10:14.250 246 12689.73 109.45 54970.82 88888.00 2011-09-03 07:10:14.375 246 12689.73 109.45 54970.85 88888.00 2011-09-03 07:10:14.500 246 12689.73 109.47 54970.85 88888.00 2011-09-03 07:10:14.625 246 12689.73 109.45 54970.80 88888.00 2011-09-03 07:10:14.750 246 12689.70 109.40 54970.82 88888.00 2011-09-03 07:10:14.875 246 12689.67 109.40 54970.82 88888.00 2011-09-03 07:10:15.000 246 12689.70 109.42 54970.82 88888.00 2011-09-03 07:10:15.125 246 12689.75 109.45 54970.82 88888.00 2011-09-03 07:10:15.250 246 12689.77 109.45 54970.80 88888.00 2011-09-03 07:10:15.375 246 12689.77 109.45 54970.80 88888.00 2011-09-03 07:10:15.500 246 12689.77 109.42 54970.80 88888.00 2011-09-03 07:10:15.625 246 12689.77 109.45 54970.80 88888.00 2011-09-03 07:10:15.750 246 12689.77 109.45 54970.80 88888.00 2011-09-03 07:10:15.875 246 12689.80 109.42 54970.80 88888.00 2011-09-03 07:10:16.000 246 12689.73 109.47 54970.80 88888.00 2011-09-03 07:10:16.125 246 12689.67 109.47 54970.80 88888.00 2011-09-03 07:10:16.250 246 12689.67 109.42 54970.78 88888.00 2011-09-03 07:10:16.375 246 12689.67 109.45 54970.80 88888.00 2011-09-03 07:10:16.500 246 12689.67 109.45 54970.80 88888.00 2011-09-03 07:10:16.625 246 12689.73 109.45 54970.80 88888.00 2011-09-03 07:10:16.750 246 12689.73 109.45 54970.80 88888.00 2011-09-03 07:10:16.875 246 12689.65 109.45 54970.80 88888.00 2011-09-03 07:10:17.000 246 12689.65 109.42 54970.78 88888.00 2011-09-03 07:10:17.125 246 12689.65 109.45 54970.82 88888.00 2011-09-03 07:10:17.250 246 12689.67 109.50 54970.85 88888.00 2011-09-03 07:10:17.375 246 12689.67 109.45 54970.82 88888.00 2011-09-03 07:10:17.500 246 12689.70 109.42 54970.82 88888.00 2011-09-03 07:10:17.625 246 12689.73 109.45 54970.80 88888.00 2011-09-03 07:10:17.750 246 12689.75 109.47 54970.82 88888.00 2011-09-03 07:10:17.875 246 12689.75 109.50 54970.82 88888.00 2011-09-03 07:10:18.000 246 12689.67 109.45 54970.82 88888.00 2011-09-03 07:10:18.125 246 12689.60 109.42 54970.80 88888.00 2011-09-03 07:10:18.250 246 12689.62 109.45 54970.82 88888.00 2011-09-03 07:10:18.375 246 12689.65 109.45 54970.80 88888.00 2011-09-03 07:10:18.500 246 12689.70 109.47 54970.80 88888.00 2011-09-03 07:10:18.625 246 12689.70 109.47 54970.82 88888.00 2011-09-03 07:10:18.750 246 12689.73 109.47 54970.82 88888.00 2011-09-03 07:10:18.875 246 12689.67 109.50 54970.80 88888.00 2011-09-03 07:10:19.000 246 12689.67 109.47 54970.80 88888.00 2011-09-03 07:10:19.125 246 12689.70 109.45 54970.78 88888.00 2011-09-03 07:10:19.250 246 12689.70 109.47 54970.80 88888.00 2011-09-03 07:10:19.375 246 12689.73 109.50 54970.80 88888.00 2011-09-03 07:10:19.500 246 12689.70 109.50 54970.80 88888.00 2011-09-03 07:10:19.625 246 12689.67 109.47 54970.80 88888.00 2011-09-03 07:10:19.750 246 12689.67 109.47 54970.80 88888.00 2011-09-03 07:10:19.875 246 12689.67 109.47 54970.80 88888.00 2011-09-03 07:10:20.000 246 12689.70 109.47 54970.80 88888.00 2011-09-03 07:10:20.125 246 12689.73 109.50 54970.78 88888.00 2011-09-03 07:10:20.250 246 12689.67 109.47 54970.82 88888.00 2011-09-03 07:10:20.375 246 12689.73 109.50 54970.80 88888.00 2011-09-03 07:10:20.500 246 12689.73 109.50 54970.82 88888.00 2011-09-03 07:10:20.625 246 12689.70 109.47 54970.82 88888.00 2011-09-03 07:10:20.750 246 12689.70 109.50 54970.82 88888.00 2011-09-03 07:10:20.875 246 12689.65 109.47 54970.80 88888.00 2011-09-03 07:10:21.000 246 12689.62 109.45 54970.80 88888.00 2011-09-03 07:10:21.125 246 12689.65 109.47 54970.82 88888.00 2011-09-03 07:10:21.250 246 12689.70 109.45 54970.82 88888.00 2011-09-03 07:10:21.375 246 12689.67 109.45 54970.80 88888.00 2011-09-03 07:10:21.500 246 12689.65 109.42 54970.80 88888.00 2011-09-03 07:10:21.625 246 12689.67 109.45 54970.80 88888.00 2011-09-03 07:10:21.750 246 12689.73 109.47 54970.80 88888.00 2011-09-03 07:10:21.875 246 12689.75 109.45 54970.80 88888.00 2011-09-03 07:10:22.000 246 12689.70 109.45 54970.78 88888.00 2011-09-03 07:10:22.125 246 12689.67 109.47 54970.82 88888.00 2011-09-03 07:10:22.250 246 12689.62 109.50 54970.85 88888.00 2011-09-03 07:10:22.375 246 12689.60 109.45 54970.82 88888.00 2011-09-03 07:10:22.500 246 12689.60 109.45 54970.82 88888.00 2011-09-03 07:10:22.625 246 12689.58 109.47 54970.82 88888.00 2011-09-03 07:10:22.750 246 12689.60 109.47 54970.80 88888.00 2011-09-03 07:10:22.875 246 12689.60 109.47 54970.80 88888.00 2011-09-03 07:10:23.000 246 12689.60 109.47 54970.82 88888.00 2011-09-03 07:10:23.125 246 12689.62 109.50 54970.80 88888.00 2011-09-03 07:10:23.250 246 12689.67 109.50 54970.82 88888.00 2011-09-03 07:10:23.375 246 12689.73 109.50 54970.78 88888.00 2011-09-03 07:10:23.500 246 12689.70 109.47 54970.80 88888.00 2011-09-03 07:10:23.625 246 12689.70 109.50 54970.80 88888.00 2011-09-03 07:10:23.750 246 12689.67 109.50 54970.80 88888.00 2011-09-03 07:10:23.875 246 12689.62 109.50 54970.82 88888.00 2011-09-03 07:10:24.000 246 12689.60 109.50 54970.82 88888.00 2011-09-03 07:10:24.125 246 12689.62 109.55 54970.80 88888.00 2011-09-03 07:10:24.250 246 12689.60 109.53 54970.82 88888.00 2011-09-03 07:10:24.375 246 12689.60 109.50 54970.82 88888.00 2011-09-03 07:10:24.500 246 12689.62 109.50 54970.80 88888.00 2011-09-03 07:10:24.625 246 12689.65 109.50 54970.80 88888.00 2011-09-03 07:10:24.750 246 12689.67 109.50 54970.80 88888.00 2011-09-03 07:10:24.875 246 12689.67 109.55 54970.78 88888.00 2011-09-03 07:10:25.000 246 12689.62 109.53 54970.80 88888.00 2011-09-03 07:10:25.125 246 12689.60 109.53 54970.78 88888.00 2011-09-03 07:10:25.250 246 12689.58 109.50 54970.78 88888.00 2011-09-03 07:10:25.375 246 12689.58 109.55 54970.80 88888.00 2011-09-03 07:10:25.500 246 12689.55 109.58 54970.80 88888.00 2011-09-03 07:10:25.625 246 12689.60 109.58 54970.80 88888.00 2011-09-03 07:10:25.750 246 12689.62 109.58 54970.80 88888.00 2011-09-03 07:10:25.875 246 12689.58 109.55 54970.80 88888.00 2011-09-03 07:10:26.000 246 12689.52 109.55 54970.78 88888.00 2011-09-03 07:10:26.125 246 12689.52 109.55 54970.78 88888.00 2011-09-03 07:10:26.250 246 12689.52 109.50 54970.80 88888.00 2011-09-03 07:10:26.375 246 12689.60 109.53 54970.78 88888.00 2011-09-03 07:10:26.500 246 12689.60 109.53 54970.78 88888.00 2011-09-03 07:10:26.625 246 12689.60 109.55 54970.78 88888.00 2011-09-03 07:10:26.750 246 12689.60 109.55 54970.78 88888.00 2011-09-03 07:10:26.875 246 12689.60 109.53 54970.78 88888.00 2011-09-03 07:10:27.000 246 12689.58 109.53 54970.75 88888.00 2011-09-03 07:10:27.125 246 12689.55 109.53 54970.78 88888.00 2011-09-03 07:10:27.250 246 12689.52 109.58 54970.80 88888.00 2011-09-03 07:10:27.375 246 12689.55 109.58 54970.78 88888.00 2011-09-03 07:10:27.500 246 12689.52 109.55 54970.78 88888.00 2011-09-03 07:10:27.625 246 12689.50 109.55 54970.80 88888.00 2011-09-03 07:10:27.750 246 12689.50 109.58 54970.78 88888.00 2011-09-03 07:10:27.875 246 12689.48 109.58 54970.78 88888.00 2011-09-03 07:10:28.000 246 12689.48 109.58 54970.75 88888.00 2011-09-03 07:10:28.125 246 12689.50 109.58 54970.78 88888.00 2011-09-03 07:10:28.250 246 12689.45 109.53 54970.80 88888.00 2011-09-03 07:10:28.375 246 12689.50 109.55 54970.78 88888.00 2011-09-03 07:10:28.500 246 12689.55 109.55 54970.75 88888.00 2011-09-03 07:10:28.625 246 12689.60 109.60 54970.78 88888.00 2011-09-03 07:10:28.750 246 12689.55 109.58 54970.75 88888.00 2011-09-03 07:10:28.875 246 12689.52 109.53 54970.75 88888.00 2011-09-03 07:10:29.000 246 12689.55 109.58 54970.78 88888.00 2011-09-03 07:10:29.125 246 12689.55 109.60 54970.78 88888.00 2011-09-03 07:10:29.250 246 12689.50 109.60 54970.78 88888.00 2011-09-03 07:10:29.375 246 12689.48 109.60 54970.75 88888.00 2011-09-03 07:10:29.500 246 12689.45 109.58 54970.78 88888.00 2011-09-03 07:10:29.625 246 12689.42 109.58 54970.78 88888.00 2011-09-03 07:10:29.750 246 12689.52 109.60 54970.80 88888.00 2011-09-03 07:10:29.875 246 12689.55 109.60 54970.80 88888.00 2011-09-03 07:10:30.000 246 12689.50 109.58 54970.75 88888.00 2011-09-03 07:10:30.125 246 12689.50 109.58 54970.75 88888.00 2011-09-03 07:10:30.250 246 12689.55 109.60 54970.78 88888.00 2011-09-03 07:10:30.375 246 12689.62 109.62 54970.78 88888.00 2011-09-03 07:10:30.500 246 12689.55 109.60 54970.78 88888.00 2011-09-03 07:10:30.625 246 12689.50 109.58 54970.78 88888.00 2011-09-03 07:10:30.750 246 12689.52 109.60 54970.78 88888.00 2011-09-03 07:10:30.875 246 12689.52 109.60 54970.78 88888.00 2011-09-03 07:10:31.000 246 12689.58 109.60 54970.75 88888.00 2011-09-03 07:10:31.125 246 12689.52 109.60 54970.78 88888.00 2011-09-03 07:10:31.250 246 12689.42 109.60 54970.75 88888.00 2011-09-03 07:10:31.375 246 12689.45 109.62 54970.78 88888.00 2011-09-03 07:10:31.500 246 12689.48 109.67 54970.80 88888.00 2011-09-03 07:10:31.625 246 12689.45 109.67 54970.80 88888.00 2011-09-03 07:10:31.750 246 12689.42 109.67 54970.78 88888.00 2011-09-03 07:10:31.875 246 12689.42 109.67 54970.78 88888.00 2011-09-03 07:10:32.000 246 12689.42 109.65 54970.75 88888.00 2011-09-03 07:10:32.125 246 12689.33 109.62 54970.75 88888.00 2011-09-03 07:10:32.250 246 12689.33 109.62 54970.78 88888.00 2011-09-03 07:10:32.375 246 12689.35 109.65 54970.75 88888.00 2011-09-03 07:10:32.500 246 12689.38 109.65 54970.78 88888.00 2011-09-03 07:10:32.625 246 12689.33 109.65 54970.78 88888.00 2011-09-03 07:10:32.750 246 12689.35 109.65 54970.78 88888.00 2011-09-03 07:10:32.875 246 12689.40 109.70 54970.80 88888.00 2011-09-03 07:10:33.000 246 12689.35 109.67 54970.80 88888.00 2011-09-03 07:10:33.125 246 12689.30 109.65 54970.78 88888.00 2011-09-03 07:10:33.250 246 12689.27 109.65 54970.78 88888.00 2011-09-03 07:10:33.375 246 12689.27 109.65 54970.78 88888.00 2011-09-03 07:10:33.500 246 12689.30 109.67 54970.78 88888.00 2011-09-03 07:10:33.625 246 12689.35 109.67 54970.78 88888.00 2011-09-03 07:10:33.750 246 12689.38 109.67 54970.78 88888.00 2011-09-03 07:10:33.875 246 12689.40 109.65 54970.78 88888.00 2011-09-03 07:10:34.000 246 12689.42 109.67 54970.75 88888.00 2011-09-03 07:10:34.125 246 12689.45 109.70 54970.78 88888.00 2011-09-03 07:10:34.250 246 12689.45 109.67 54970.78 88888.00 2011-09-03 07:10:34.375 246 12689.48 109.67 54970.78 88888.00 2011-09-03 07:10:34.500 246 12689.45 109.65 54970.75 88888.00 2011-09-03 07:10:34.625 246 12689.45 109.65 54970.72 88888.00 2011-09-03 07:10:34.750 246 12689.48 109.67 54970.75 88888.00 2011-09-03 07:10:34.875 246 12689.48 109.65 54970.75 88888.00 2011-09-03 07:10:35.000 246 12689.50 109.67 54970.75 88888.00 2011-09-03 07:10:35.125 246 12689.45 109.67 54970.75 88888.00 2011-09-03 07:10:35.250 246 12689.38 109.67 54970.75 88888.00 2011-09-03 07:10:35.375 246 12689.42 109.67 54970.78 88888.00 2011-09-03 07:10:35.500 246 12689.45 109.67 54970.75 88888.00 2011-09-03 07:10:35.625 246 12689.45 109.70 54970.78 88888.00 2011-09-03 07:10:35.750 246 12689.45 109.67 54970.72 88888.00 2011-09-03 07:10:35.875 246 12689.40 109.65 54970.75 88888.00 2011-09-03 07:10:36.000 246 12689.42 109.67 54970.70 88888.00 2011-09-03 07:10:36.125 246 12689.42 109.70 54970.72 88888.00 2011-09-03 07:10:36.250 246 12689.42 109.67 54970.72 88888.00 2011-09-03 07:10:36.375 246 12689.42 109.67 54970.70 88888.00 2011-09-03 07:10:36.500 246 12689.42 109.70 54970.72 88888.00 2011-09-03 07:10:36.625 246 12689.40 109.67 54970.75 88888.00 2011-09-03 07:10:36.750 246 12689.35 109.67 54970.75 88888.00 2011-09-03 07:10:36.875 246 12689.35 109.67 54970.72 88888.00 2011-09-03 07:10:37.000 246 12689.33 109.67 54970.72 88888.00 2011-09-03 07:10:37.125 246 12689.38 109.67 54970.75 88888.00 2011-09-03 07:10:37.250 246 12689.38 109.65 54970.72 88888.00 2011-09-03 07:10:37.375 246 12689.38 109.62 54970.72 88888.00 2011-09-03 07:10:37.500 246 12689.35 109.67 54970.75 88888.00 2011-09-03 07:10:37.625 246 12689.30 109.67 54970.78 88888.00 2011-09-03 07:10:37.750 246 12689.30 109.70 54970.75 88888.00 2011-09-03 07:10:37.875 246 12689.33 109.65 54970.72 88888.00 2011-09-03 07:10:38.000 246 12689.27 109.62 54970.72 88888.00 2011-09-03 07:10:38.125 246 12689.25 109.67 54970.75 88888.00 2011-09-03 07:10:38.250 246 12689.25 109.65 54970.78 88888.00 2011-09-03 07:10:38.375 246 12689.33 109.67 54970.75 88888.00 2011-09-03 07:10:38.500 246 12689.40 109.70 54970.75 88888.00 2011-09-03 07:10:38.625 246 12689.40 109.67 54970.75 88888.00 2011-09-03 07:10:38.750 246 12689.40 109.72 54970.75 88888.00 2011-09-03 07:10:38.875 246 12689.42 109.67 54970.75 88888.00 2011-09-03 07:10:39.000 246 12689.38 109.67 54970.75 88888.00 2011-09-03 07:10:39.125 246 12689.38 109.72 54970.75 88888.00 2011-09-03 07:10:39.250 246 12689.33 109.70 54970.75 88888.00 2011-09-03 07:10:39.375 246 12689.30 109.70 54970.75 88888.00 2011-09-03 07:10:39.500 246 12689.30 109.70 54970.72 88888.00 2011-09-03 07:10:39.625 246 12689.30 109.67 54970.70 88888.00 2011-09-03 07:10:39.750 246 12689.30 109.70 54970.72 88888.00 2011-09-03 07:10:39.875 246 12689.25 109.70 54970.75 88888.00 2011-09-03 07:10:40.000 246 12689.25 109.70 54970.72 88888.00 2011-09-03 07:10:40.125 246 12689.30 109.70 54970.72 88888.00 2011-09-03 07:10:40.250 246 12689.27 109.65 54970.72 88888.00 2011-09-03 07:10:40.375 246 12689.25 109.67 54970.70 88888.00 2011-09-03 07:10:40.500 246 12689.25 109.72 54970.70 88888.00 2011-09-03 07:10:40.625 246 12689.23 109.67 54970.70 88888.00 2011-09-03 07:10:40.750 246 12689.20 109.67 54970.72 88888.00 2011-09-03 07:10:40.875 246 12689.23 109.67 54970.68 88888.00 2011-09-03 07:10:41.000 246 12689.30 109.70 54970.72 88888.00 2011-09-03 07:10:41.125 246 12689.27 109.72 54970.70 88888.00 2011-09-03 07:10:41.250 246 12689.17 109.70 54970.72 88888.00 2011-09-03 07:10:41.375 246 12689.23 109.70 54970.75 88888.00 2011-09-03 07:10:41.500 246 12689.30 109.72 54970.75 88888.00 2011-09-03 07:10:41.625 246 12689.33 109.75 54970.78 88888.00 2011-09-03 07:10:41.750 246 12689.30 109.72 54970.75 88888.00 2011-09-03 07:10:41.875 246 12689.33 109.70 54970.75 88888.00 2011-09-03 07:10:42.000 246 12689.33 109.70 54970.75 88888.00 2011-09-03 07:10:42.125 246 12689.30 109.72 54970.75 88888.00 2011-09-03 07:10:42.250 246 12689.25 109.72 54970.72 88888.00 2011-09-03 07:10:42.375 246 12689.27 109.72 54970.75 88888.00 2011-09-03 07:10:42.500 246 12689.25 109.70 54970.75 88888.00 2011-09-03 07:10:42.625 246 12689.25 109.72 54970.78 88888.00 2011-09-03 07:10:42.750 246 12689.27 109.70 54970.75 88888.00 2011-09-03 07:10:42.875 246 12689.30 109.67 54970.72 88888.00 2011-09-03 07:10:43.000 246 12689.25 109.72 54970.70 88888.00 2011-09-03 07:10:43.125 246 12689.20 109.75 54970.75 88888.00 2011-09-03 07:10:43.250 246 12689.23 109.72 54970.78 88888.00 2011-09-03 07:10:43.375 246 12689.27 109.75 54970.78 88888.00 2011-09-03 07:10:43.500 246 12689.23 109.72 54970.78 88888.00 2011-09-03 07:10:43.625 246 12689.23 109.72 54970.80 88888.00 2011-09-03 07:10:43.750 246 12689.23 109.78 54970.78 88888.00 2011-09-03 07:10:43.875 246 12689.17 109.75 54970.75 88888.00 2011-09-03 07:10:44.000 246 12689.15 109.75 54970.75 88888.00 2011-09-03 07:10:44.125 246 12689.23 109.72 54970.75 88888.00 2011-09-03 07:10:44.250 246 12689.25 109.75 54970.75 88888.00 2011-09-03 07:10:44.375 246 12689.25 109.75 54970.75 88888.00 2011-09-03 07:10:44.500 246 12689.23 109.75 54970.75 88888.00 2011-09-03 07:10:44.625 246 12689.23 109.75 54970.75 88888.00 2011-09-03 07:10:44.750 246 12689.20 109.75 54970.75 88888.00 2011-09-03 07:10:44.875 246 12689.12 109.75 54970.72 88888.00 2011-09-03 07:10:45.000 246 12689.15 109.70 54970.72 88888.00 2011-09-03 07:10:45.125 246 12689.23 109.72 54970.75 88888.00 2011-09-03 07:10:45.250 246 12689.20 109.72 54970.72 88888.00 2011-09-03 07:10:45.375 246 12689.23 109.75 54970.75 88888.00 2011-09-03 07:10:45.500 246 12689.23 109.78 54970.75 88888.00 2011-09-03 07:10:45.625 246 12689.17 109.75 54970.75 88888.00 2011-09-03 07:10:45.750 246 12689.15 109.75 54970.72 88888.00 2011-09-03 07:10:45.875 246 12689.20 109.78 54970.75 88888.00 2011-09-03 07:10:46.000 246 12689.25 109.78 54970.75 88888.00 2011-09-03 07:10:46.125 246 12689.25 109.80 54970.75 88888.00 2011-09-03 07:10:46.250 246 12689.27 109.78 54970.75 88888.00 2011-09-03 07:10:46.375 246 12689.27 109.78 54970.75 88888.00 2011-09-03 07:10:46.500 246 12689.20 109.78 54970.75 88888.00 2011-09-03 07:10:46.625 246 12689.15 109.78 54970.75 88888.00 2011-09-03 07:10:46.750 246 12689.12 109.72 54970.70 88888.00 2011-09-03 07:10:46.875 246 12689.15 109.78 54970.70 88888.00 2011-09-03 07:10:47.000 246 12689.12 109.80 54970.72 88888.00 2011-09-03 07:10:47.125 246 12689.10 109.80 54970.72 88888.00 2011-09-03 07:10:47.250 246 12689.08 109.78 54970.75 88888.00 2011-09-03 07:10:47.375 246 12689.10 109.75 54970.70 88888.00 2011-09-03 07:10:47.500 246 12689.10 109.78 54970.72 88888.00 2011-09-03 07:10:47.625 246 12689.15 109.80 54970.70 88888.00 2011-09-03 07:10:47.750 246 12689.12 109.80 54970.72 88888.00 2011-09-03 07:10:47.875 246 12689.12 109.83 54970.72 88888.00 2011-09-03 07:10:48.000 246 12689.15 109.75 54970.68 88888.00 2011-09-03 07:10:48.125 246 12689.10 109.75 54970.70 88888.00 2011-09-03 07:10:48.250 246 12689.08 109.75 54970.72 88888.00 2011-09-03 07:10:48.375 246 12689.12 109.78 54970.70 88888.00 2011-09-03 07:10:48.500 246 12689.17 109.80 54970.72 88888.00 2011-09-03 07:10:48.625 246 12689.23 109.80 54970.72 88888.00 2011-09-03 07:10:48.750 246 12689.20 109.80 54970.72 88888.00 2011-09-03 07:10:48.875 246 12689.15 109.83 54970.75 88888.00 2011-09-03 07:10:49.000 246 12689.12 109.80 54970.70 88888.00 2011-09-03 07:10:49.125 246 12689.10 109.83 54970.70 88888.00 2011-09-03 07:10:49.250 246 12689.10 109.83 54970.72 88888.00 2011-09-03 07:10:49.375 246 12689.10 109.83 54970.72 88888.00 2011-09-03 07:10:49.500 246 12689.12 109.78 54970.70 88888.00 2011-09-03 07:10:49.625 246 12689.17 109.80 54970.70 88888.00 2011-09-03 07:10:49.750 246 12689.20 109.80 54970.72 88888.00 2011-09-03 07:10:49.875 246 12689.12 109.83 54970.75 88888.00 2011-09-03 07:10:50.000 246 12689.15 109.83 54970.72 88888.00 2011-09-03 07:10:50.125 246 12689.17 109.83 54970.70 88888.00 2011-09-03 07:10:50.250 246 12689.10 109.80 54970.70 88888.00 2011-09-03 07:10:50.375 246 12689.10 109.83 54970.72 88888.00 2011-09-03 07:10:50.500 246 12689.10 109.83 54970.70 88888.00 2011-09-03 07:10:50.625 246 12689.12 109.80 54970.72 88888.00 2011-09-03 07:10:50.750 246 12689.15 109.83 54970.72 88888.00 2011-09-03 07:10:50.875 246 12689.17 109.85 54970.75 88888.00 2011-09-03 07:10:51.000 246 12689.17 109.78 54970.72 88888.00 2011-09-03 07:10:51.125 246 12689.20 109.80 54970.70 88888.00 2011-09-03 07:10:51.250 246 12689.15 109.80 54970.70 88888.00 2011-09-03 07:10:51.375 246 12689.12 109.78 54970.65 88888.00 2011-09-03 07:10:51.500 246 12689.15 109.78 54970.70 88888.00 2011-09-03 07:10:51.625 246 12689.10 109.78 54970.70 88888.00 2011-09-03 07:10:51.750 246 12689.08 109.80 54970.75 88888.00 2011-09-03 07:10:51.875 246 12689.08 109.78 54970.72 88888.00 2011-09-03 07:10:52.000 246 12689.10 109.78 54970.70 88888.00 2011-09-03 07:10:52.125 246 12689.15 109.80 54970.72 88888.00 2011-09-03 07:10:52.250 246 12689.10 109.80 54970.72 88888.00 2011-09-03 07:10:52.375 246 12689.10 109.83 54970.72 88888.00 2011-09-03 07:10:52.500 246 12689.10 109.83 54970.72 88888.00 2011-09-03 07:10:52.625 246 12689.08 109.83 54970.72 88888.00 2011-09-03 07:10:52.750 246 12689.10 109.85 54970.72 88888.00 2011-09-03 07:10:52.875 246 12689.15 109.83 54970.72 88888.00 2011-09-03 07:10:53.000 246 12689.08 109.83 54970.72 88888.00 2011-09-03 07:10:53.125 246 12689.02 109.83 54970.72 88888.00 2011-09-03 07:10:53.250 246 12688.98 109.80 54970.72 88888.00 2011-09-03 07:10:53.375 246 12689.08 109.85 54970.75 88888.00 2011-09-03 07:10:53.500 246 12689.08 109.83 54970.72 88888.00 2011-09-03 07:10:53.625 246 12689.00 109.83 54970.72 88888.00 2011-09-03 07:10:53.750 246 12688.95 109.83 54970.70 88888.00 2011-09-03 07:10:53.875 246 12688.98 109.83 54970.72 88888.00 2011-09-03 07:10:54.000 246 12689.00 109.83 54970.72 88888.00 2011-09-03 07:10:54.125 246 12689.00 109.85 54970.70 88888.00 2011-09-03 07:10:54.250 246 12689.05 109.85 54970.70 88888.00 2011-09-03 07:10:54.375 246 12689.12 109.85 54970.70 88888.00 2011-09-03 07:10:54.500 246 12689.15 109.90 54970.70 88888.00 2011-09-03 07:10:54.625 246 12689.15 109.88 54970.70 88888.00 2011-09-03 07:10:54.750 246 12689.17 109.85 54970.70 88888.00 2011-09-03 07:10:54.875 246 12689.12 109.88 54970.70 88888.00 2011-09-03 07:10:55.000 246 12689.00 109.85 54970.70 88888.00 2011-09-03 07:10:55.125 246 12688.92 109.85 54970.72 88888.00 2011-09-03 07:10:55.250 246 12688.88 109.88 54970.72 88888.00 2011-09-03 07:10:55.375 246 12688.98 109.90 54970.72 88888.00 2011-09-03 07:10:55.500 246 12689.05 109.85 54970.70 88888.00 2011-09-03 07:10:55.625 246 12688.98 109.83 54970.70 88888.00 2011-09-03 07:10:55.750 246 12688.98 109.85 54970.70 88888.00 2011-09-03 07:10:55.875 246 12689.02 109.85 54970.72 88888.00 2011-09-03 07:10:56.000 246 12689.02 109.83 54970.72 88888.00 2011-09-03 07:10:56.125 246 12689.02 109.88 54970.72 88888.00 2011-09-03 07:10:56.250 246 12689.00 109.90 54970.72 88888.00 2011-09-03 07:10:56.375 246 12689.00 109.90 54970.72 88888.00 2011-09-03 07:10:56.500 246 12688.95 109.85 54970.70 88888.00 2011-09-03 07:10:56.625 246 12688.88 109.80 54970.70 88888.00 2011-09-03 07:10:56.750 246 12688.90 109.83 54970.68 88888.00 2011-09-03 07:10:56.875 246 12688.92 109.85 54970.70 88888.00 2011-09-03 07:10:57.000 246 12688.95 109.88 54970.68 88888.00 2011-09-03 07:10:57.125 246 12688.98 109.90 54970.70 88888.00 2011-09-03 07:10:57.250 246 12688.98 109.88 54970.72 88888.00 2011-09-03 07:10:57.375 246 12688.95 109.88 54970.70 88888.00 2011-09-03 07:10:57.500 246 12688.92 109.85 54970.70 88888.00 2011-09-03 07:10:57.625 246 12688.95 109.85 54970.70 88888.00 2011-09-03 07:10:57.750 246 12689.02 109.90 54970.72 88888.00 2011-09-03 07:10:57.875 246 12689.02 109.90 54970.75 88888.00 2011-09-03 07:10:58.000 246 12688.98 109.88 54970.72 88888.00 2011-09-03 07:10:58.125 246 12689.02 109.88 54970.70 88888.00 2011-09-03 07:10:58.250 246 12689.00 109.88 54970.72 88888.00 2011-09-03 07:10:58.375 246 12688.98 109.90 54970.70 88888.00 2011-09-03 07:10:58.500 246 12688.95 109.90 54970.72 88888.00 2011-09-03 07:10:58.625 246 12688.98 109.90 54970.72 88888.00 2011-09-03 07:10:58.750 246 12688.95 109.90 54970.75 88888.00 2011-09-03 07:10:58.875 246 12688.88 109.88 54970.72 88888.00 2011-09-03 07:10:59.000 246 12688.88 109.85 54970.72 88888.00 2011-09-03 07:10:59.125 246 12688.92 109.88 54970.72 88888.00 2011-09-03 07:10:59.250 246 12688.98 109.85 54970.68 88888.00 2011-09-03 07:10:59.375 246 12689.02 109.88 54970.72 88888.00 2011-09-03 07:10:59.500 246 12689.00 109.90 54970.72 88888.00 2011-09-03 07:10:59.625 246 12689.00 109.88 54970.70 88888.00 2011-09-03 07:10:59.750 246 12688.95 109.85 54970.72 88888.00 2011-09-03 07:10:59.875 246 12688.95 109.88 54970.70 88888.00 2011-09-03 07:11:00.000 246 12688.90 109.90 54970.70 88888.00 2011-09-03 07:11:00.125 246 12688.90 109.92 54970.70 88888.00 2011-09-03 07:11:00.250 246 12688.98 109.88 54970.72 88888.00 2011-09-03 07:11:00.375 246 12688.98 109.88 54970.72 88888.00 2011-09-03 07:11:00.500 246 12688.95 109.90 54970.72 88888.00 2011-09-03 07:11:00.625 246 12688.95 109.88 54970.72 88888.00 2011-09-03 07:11:00.750 246 12688.98 109.88 54970.70 88888.00 2011-09-03 07:11:00.875 246 12688.95 109.90 54970.72 88888.00 2011-09-03 07:11:01.000 246 12688.98 109.90 54970.70 88888.00 2011-09-03 07:11:01.125 246 12689.00 109.90 54970.70 88888.00 2011-09-03 07:11:01.250 246 12688.98 109.90 54970.70 88888.00 2011-09-03 07:11:01.375 246 12688.98 109.90 54970.70 88888.00 2011-09-03 07:11:01.500 246 12689.02 109.90 54970.70 88888.00 2011-09-03 07:11:01.625 246 12689.00 109.90 54970.68 88888.00 2011-09-03 07:11:01.750 246 12688.95 109.92 54970.70 88888.00 2011-09-03 07:11:01.875 246 12688.95 109.92 54970.68 88888.00 2011-09-03 07:11:02.000 246 12688.90 109.90 54970.70 88888.00 2011-09-03 07:11:02.125 246 12688.83 109.90 54970.70 88888.00 2011-09-03 07:11:02.250 246 12688.80 109.88 54970.72 88888.00 2011-09-03 07:11:02.375 246 12688.88 109.90 54970.72 88888.00 2011-09-03 07:11:02.500 246 12688.88 109.92 54970.72 88888.00 2011-09-03 07:11:02.625 246 12688.90 109.92 54970.72 88888.00 2011-09-03 07:11:02.750 246 12688.92 109.92 54970.70 88888.00 2011-09-03 07:11:02.875 246 12688.90 109.92 54970.68 88888.00 2011-09-03 07:11:03.000 246 12688.92 109.92 54970.70 88888.00 2011-09-03 07:11:03.125 246 12688.90 109.92 54970.72 88888.00 2011-09-03 07:11:03.250 246 12688.90 109.90 54970.72 88888.00 2011-09-03 07:11:03.375 246 12688.92 109.90 54970.70 88888.00 2011-09-03 07:11:03.500 246 12688.95 109.92 54970.72 88888.00 2011-09-03 07:11:03.625 246 12688.98 109.95 54970.75 88888.00 2011-09-03 07:11:03.750 246 12688.98 109.95 54970.72 88888.00 2011-09-03 07:11:03.875 246 12688.98 109.95 54970.72 88888.00 2011-09-03 07:11:04.000 246 12688.98 109.95 54970.70 88888.00 2011-09-03 07:11:04.125 246 12688.92 109.95 54970.72 88888.00 2011-09-03 07:11:04.250 246 12688.88 109.95 54970.72 88888.00 2011-09-03 07:11:04.375 246 12688.88 109.95 54970.72 88888.00 2011-09-03 07:11:04.500 246 12688.88 109.95 54970.68 88888.00 2011-09-03 07:11:04.625 246 12688.90 109.92 54970.70 88888.00 2011-09-03 07:11:04.750 246 12688.92 109.95 54970.70 88888.00 2011-09-03 07:11:04.875 246 12688.90 109.95 54970.70 88888.00 2011-09-03 07:11:05.000 246 12688.85 109.97 54970.72 88888.00 2011-09-03 07:11:05.125 246 12688.85 109.95 54970.72 88888.00 2011-09-03 07:11:05.250 246 12688.90 109.95 54970.72 88888.00 2011-09-03 07:11:05.375 246 12688.92 109.95 54970.72 88888.00 2011-09-03 07:11:05.500 246 12688.90 109.95 54970.72 88888.00 2011-09-03 07:11:05.625 246 12688.90 109.97 54970.72 88888.00 2011-09-03 07:11:05.750 246 12688.98 109.95 54970.72 88888.00 2011-09-03 07:11:05.875 246 12688.98 109.95 54970.72 88888.00 2011-09-03 07:11:06.000 246 12688.98 109.95 54970.70 88888.00 2011-09-03 07:11:06.125 246 12688.92 109.95 54970.75 88888.00 2011-09-03 07:11:06.250 246 12688.90 109.95 54970.75 88888.00 2011-09-03 07:11:06.375 246 12688.88 109.97 54970.75 88888.00 2011-09-03 07:11:06.500 246 12688.83 109.97 54970.70 88888.00 2011-09-03 07:11:06.625 246 12688.83 109.97 54970.72 88888.00 2011-09-03 07:11:06.750 246 12688.83 109.97 54970.72 88888.00 2011-09-03 07:11:06.875 246 12688.85 110.00 54970.72 88888.00 2011-09-03 07:11:07.000 246 12688.85 109.97 54970.72 88888.00 2011-09-03 07:11:07.125 246 12688.85 109.92 54970.72 88888.00 2011-09-03 07:11:07.250 246 12688.80 109.95 54970.75 88888.00 2011-09-03 07:11:07.375 246 12688.85 109.95 54970.72 88888.00 2011-09-03 07:11:07.500 246 12688.90 110.00 54970.75 88888.00 2011-09-03 07:11:07.625 246 12688.95 109.97 54970.75 88888.00 2011-09-03 07:11:07.750 246 12688.88 109.97 54970.75 88888.00 2011-09-03 07:11:07.875 246 12688.90 110.00 54970.72 88888.00 2011-09-03 07:11:08.000 246 12688.95 109.97 54970.72 88888.00 2011-09-03 07:11:08.125 246 12688.98 109.97 54970.75 88888.00 2011-09-03 07:11:08.250 246 12688.95 109.97 54970.75 88888.00 2011-09-03 07:11:08.375 246 12688.92 109.97 54970.72 88888.00 2011-09-03 07:11:08.500 246 12688.90 109.97 54970.72 88888.00 2011-09-03 07:11:08.625 246 12688.92 109.95 54970.72 88888.00 2011-09-03 07:11:08.750 246 12688.95 109.95 54970.75 88888.00 2011-09-03 07:11:08.875 246 12688.92 109.97 54970.75 88888.00 2011-09-03 07:11:09.000 246 12688.90 109.97 54970.75 88888.00 2011-09-03 07:11:09.125 246 12688.90 110.00 54970.72 88888.00 2011-09-03 07:11:09.250 246 12688.85 109.92 54970.72 88888.00 2011-09-03 07:11:09.375 246 12688.85 109.97 54970.72 88888.00 2011-09-03 07:11:09.500 246 12688.83 110.00 54970.75 88888.00 2011-09-03 07:11:09.625 246 12688.85 109.95 54970.75 88888.00 2011-09-03 07:11:09.750 246 12688.83 109.97 54970.75 88888.00 2011-09-03 07:11:09.875 246 12688.85 110.00 54970.72 88888.00 2011-09-03 07:11:10.000 246 12688.88 109.95 54970.72 88888.00 2011-09-03 07:11:10.125 246 12688.88 109.95 54970.72 88888.00 2011-09-03 07:11:10.250 246 12688.80 109.92 54970.70 88888.00 2011-09-03 07:11:10.375 246 12688.77 109.92 54970.70 88888.00 2011-09-03 07:11:10.500 246 12688.80 109.95 54970.72 88888.00 2011-09-03 07:11:10.625 246 12688.88 109.95 54970.70 88888.00 2011-09-03 07:11:10.750 246 12688.92 109.97 54970.70 88888.00 2011-09-03 07:11:10.875 246 12688.88 110.00 54970.70 88888.00 2011-09-03 07:11:11.000 246 12688.85 110.00 54970.68 88888.00 2011-09-03 07:11:11.125 246 12688.90 110.00 54970.70 88888.00 2011-09-03 07:11:11.250 246 12688.92 110.00 54970.72 88888.00 2011-09-03 07:11:11.375 246 12688.90 110.00 54970.75 88888.00 2011-09-03 07:11:11.500 246 12688.85 110.03 54970.70 88888.00 2011-09-03 07:11:11.625 246 12688.83 110.03 54970.70 88888.00 2011-09-03 07:11:11.750 246 12688.88 110.05 54970.70 88888.00 2011-09-03 07:11:11.875 246 12688.90 110.00 54970.68 88888.00 2011-09-03 07:11:12.000 246 12688.83 110.03 54970.70 88888.00 2011-09-03 07:11:12.125 246 12688.77 110.00 54970.70 88888.00 2011-09-03 07:11:12.250 246 12688.80 110.00 54970.72 88888.00 2011-09-03 07:11:12.375 246 12688.85 110.00 54970.72 88888.00 2011-09-03 07:11:12.500 246 12688.85 110.03 54970.72 88888.00 2011-09-03 07:11:12.625 246 12688.83 110.00 54970.72 88888.00 2011-09-03 07:11:12.750 246 12688.77 109.97 54970.72 88888.00 2011-09-03 07:11:12.875 246 12688.77 109.97 54970.72 88888.00 2011-09-03 07:11:13.000 246 12688.80 110.03 54970.70 88888.00 2011-09-03 07:11:13.125 246 12688.83 110.05 54970.72 88888.00 2011-09-03 07:11:13.250 246 12688.83 110.03 54970.75 88888.00 2011-09-03 07:11:13.375 246 12688.85 110.03 54970.72 88888.00 2011-09-03 07:11:13.500 246 12688.92 110.00 54970.72 88888.00 2011-09-03 07:11:13.625 246 12688.92 109.97 54970.72 88888.00 2011-09-03 07:11:13.750 246 12688.88 109.97 54970.72 88888.00 2011-09-03 07:11:13.875 246 12688.85 110.00 54970.72 88888.00 2011-09-03 07:11:14.000 246 12688.80 110.03 54970.72 88888.00 2011-09-03 07:11:14.125 246 12688.77 109.97 54970.72 88888.00 2011-09-03 07:11:14.250 246 12688.73 109.97 54970.72 88888.00 2011-09-03 07:11:14.375 246 12688.77 110.00 54970.75 88888.00 2011-09-03 07:11:14.500 246 12688.75 110.03 54970.75 88888.00 2011-09-03 07:11:14.625 246 12688.77 110.00 54970.72 88888.00 2011-09-03 07:11:14.750 246 12688.77 110.00 54970.72 88888.00 2011-09-03 07:11:14.875 246 12688.88 110.03 54970.75 88888.00 2011-09-03 07:11:15.000 246 12688.85 110.05 54970.72 88888.00 2011-09-03 07:11:15.125 246 12688.77 110.05 54970.72 88888.00 2011-09-03 07:11:15.250 246 12688.75 110.03 54970.78 88888.00 2011-09-03 07:11:15.375 246 12688.80 110.08 54970.78 88888.00 2011-09-03 07:11:15.500 246 12688.85 110.03 54970.75 88888.00 2011-09-03 07:11:15.625 246 12688.85 110.03 54970.75 88888.00 2011-09-03 07:11:15.750 246 12688.83 110.03 54970.72 88888.00 2011-09-03 07:11:15.875 246 12688.83 110.03 54970.75 88888.00 2011-09-03 07:11:16.000 246 12688.80 110.00 54970.70 88888.00 2011-09-03 07:11:16.125 246 12688.77 110.00 54970.70 88888.00 2011-09-03 07:11:16.250 246 12688.80 110.03 54970.70 88888.00 2011-09-03 07:11:16.375 246 12688.90 110.03 54970.72 88888.00 2011-09-03 07:11:16.500 246 12688.90 110.03 54970.72 88888.00 2011-09-03 07:11:16.625 246 12688.88 110.03 54970.72 88888.00 2011-09-03 07:11:16.750 246 12688.83 110.00 54970.72 88888.00 2011-09-03 07:11:16.875 246 12688.80 110.03 54970.72 88888.00 2011-09-03 07:11:17.000 246 12688.77 110.05 54970.72 88888.00 2011-09-03 07:11:17.125 246 12688.77 110.05 54970.72 88888.00 2011-09-03 07:11:17.250 246 12688.75 110.05 54970.72 88888.00 2011-09-03 07:11:17.375 246 12688.75 110.05 54970.72 88888.00 2011-09-03 07:11:17.500 246 12688.75 110.10 54970.72 88888.00 2011-09-03 07:11:17.625 246 12688.73 110.10 54970.72 88888.00 2011-09-03 07:11:17.750 246 12688.70 110.08 54970.72 88888.00 2011-09-03 07:11:17.875 246 12688.67 110.08 54970.72 88888.00 2011-09-03 07:11:18.000 246 12688.67 110.05 54970.70 88888.00 2011-09-03 07:11:18.125 246 12688.70 110.08 54970.72 88888.00 2011-09-03 07:11:18.250 246 12688.67 110.10 54970.75 88888.00 2011-09-03 07:11:18.375 246 12688.73 110.12 54970.78 88888.00 2011-09-03 07:11:18.500 246 12688.70 110.10 54970.75 88888.00 2011-09-03 07:11:18.625 246 12688.73 110.08 54970.72 88888.00 2011-09-03 07:11:18.750 246 12688.77 110.10 54970.72 88888.00 2011-09-03 07:11:18.875 246 12688.73 110.12 54970.72 88888.00 2011-09-03 07:11:19.000 246 12688.62 110.08 54970.70 88888.00 2011-09-03 07:11:19.125 246 12688.65 110.05 54970.70 88888.00 2011-09-03 07:11:19.250 246 12688.70 110.08 54970.72 88888.00 2011-09-03 07:11:19.375 246 12688.73 110.10 54970.72 88888.00 2011-09-03 07:11:19.500 246 12688.75 110.10 54970.72 88888.00 2011-09-03 07:11:19.625 246 12688.77 110.10 54970.72 88888.00 2011-09-03 07:11:19.750 246 12688.80 110.10 54970.72 88888.00 2011-09-03 07:11:19.875 246 12688.77 110.08 54970.72 88888.00 2011-09-03 07:11:20.000 246 12688.73 110.08 54970.72 88888.00 2011-09-03 07:11:20.125 246 12688.73 110.08 54970.72 88888.00 2011-09-03 07:11:20.250 246 12688.75 110.10 54970.72 88888.00 2011-09-03 07:11:20.375 246 12688.75 110.10 54970.72 88888.00 2011-09-03 07:11:20.500 246 12688.67 110.10 54970.72 88888.00 2011-09-03 07:11:20.625 246 12688.65 110.10 54970.72 88888.00 2011-09-03 07:11:20.750 246 12688.67 110.10 54970.70 88888.00 2011-09-03 07:11:20.875 246 12688.67 110.12 54970.72 88888.00 2011-09-03 07:11:21.000 246 12688.60 110.10 54970.72 88888.00 2011-09-03 07:11:21.125 246 12688.60 110.08 54970.72 88888.00 2011-09-03 07:11:21.250 246 12688.60 110.10 54970.75 88888.00 2011-09-03 07:11:21.375 246 12688.65 110.15 54970.72 88888.00 2011-09-03 07:11:21.500 246 12688.65 110.12 54970.72 88888.00 2011-09-03 07:11:21.625 246 12688.67 110.10 54970.72 88888.00 2011-09-03 07:11:21.750 246 12688.67 110.12 54970.72 88888.00 2011-09-03 07:11:21.875 246 12688.67 110.15 54970.72 88888.00 2011-09-03 07:11:22.000 246 12688.73 110.12 54970.70 88888.00 2011-09-03 07:11:22.125 246 12688.67 110.12 54970.70 88888.00 2011-09-03 07:11:22.250 246 12688.55 110.15 54970.70 88888.00 2011-09-03 07:11:22.375 246 12688.62 110.15 54970.72 88888.00 2011-09-03 07:11:22.500 246 12688.62 110.17 54970.70 88888.00 2011-09-03 07:11:22.625 246 12688.65 110.17 54970.72 88888.00 2011-09-03 07:11:22.750 246 12688.67 110.15 54970.72 88888.00 2011-09-03 07:11:22.875 246 12688.62 110.17 54970.72 88888.00 2011-09-03 07:11:23.000 246 12688.62 110.17 54970.70 88888.00 2011-09-03 07:11:23.125 246 12688.58 110.15 54970.70 88888.00 2011-09-03 07:11:23.250 246 12688.52 110.17 54970.70 88888.00 2011-09-03 07:11:23.375 246 12688.52 110.17 54970.70 88888.00 2011-09-03 07:11:23.500 246 12688.50 110.17 54970.70 88888.00 2011-09-03 07:11:23.625 246 12688.55 110.17 54970.70 88888.00 2011-09-03 07:11:23.750 246 12688.65 110.20 54970.72 88888.00 2011-09-03 07:11:23.875 246 12688.67 110.22 54970.75 88888.00 2011-09-03 07:11:24.000 246 12688.67 110.20 54970.72 88888.00 2011-09-03 07:11:24.125 246 12688.65 110.22 54970.72 88888.00 2011-09-03 07:11:24.250 246 12688.62 110.22 54970.78 88888.00 2011-09-03 07:11:24.375 246 12688.62 110.25 54970.72 88888.00 2011-09-03 07:11:24.500 246 12688.65 110.20 54970.70 88888.00 2011-09-03 07:11:24.625 246 12688.62 110.15 54970.72 88888.00 2011-09-03 07:11:24.750 246 12688.58 110.17 54970.72 88888.00 2011-09-03 07:11:24.875 246 12688.55 110.20 54970.72 88888.00 2011-09-03 07:11:25.000 246 12688.58 110.20 54970.70 88888.00 2011-09-03 07:11:25.125 246 12688.58 110.20 54970.72 88888.00 2011-09-03 07:11:25.250 246 12688.58 110.20 54970.72 88888.00 2011-09-03 07:11:25.375 246 12688.60 110.22 54970.70 88888.00 2011-09-03 07:11:25.500 246 12688.62 110.22 54970.70 88888.00 2011-09-03 07:11:25.625 246 12688.65 110.25 54970.72 88888.00 2011-09-03 07:11:25.750 246 12688.60 110.28 54970.72 88888.00 2011-09-03 07:11:25.875 246 12688.55 110.25 54970.70 88888.00 2011-09-03 07:11:26.000 246 12688.55 110.22 54970.68 88888.00 2011-09-03 07:11:26.125 246 12688.60 110.20 54970.70 88888.00 2011-09-03 07:11:26.250 246 12688.65 110.17 54970.70 88888.00 2011-09-03 07:11:26.375 246 12688.67 110.20 54970.70 88888.00 2011-09-03 07:11:26.500 246 12688.60 110.20 54970.70 88888.00 2011-09-03 07:11:26.625 246 12688.62 110.22 54970.72 88888.00 2011-09-03 07:11:26.750 246 12688.58 110.22 54970.72 88888.00 2011-09-03 07:11:26.875 246 12688.55 110.22 54970.70 88888.00 2011-09-03 07:11:27.000 246 12688.60 110.25 54970.72 88888.00 2011-09-03 07:11:27.125 246 12688.62 110.25 54970.72 88888.00 2011-09-03 07:11:27.250 246 12688.62 110.25 54970.72 88888.00 2011-09-03 07:11:27.375 246 12688.62 110.25 54970.70 88888.00 2011-09-03 07:11:27.500 246 12688.60 110.25 54970.72 88888.00 2011-09-03 07:11:27.625 246 12688.60 110.30 54970.75 88888.00 2011-09-03 07:11:27.750 246 12688.60 110.28 54970.75 88888.00 2011-09-03 07:11:27.875 246 12688.58 110.30 54970.78 88888.00 2011-09-03 07:11:28.000 246 12688.52 110.28 54970.78 88888.00 2011-09-03 07:11:28.125 246 12688.50 110.28 54970.75 88888.00 2011-09-03 07:11:28.250 246 12688.52 110.25 54970.75 88888.00 2011-09-03 07:11:28.375 246 12688.62 110.28 54970.75 88888.00 2011-09-03 07:11:28.500 246 12688.62 110.25 54970.75 88888.00 2011-09-03 07:11:28.625 246 12688.55 110.28 54970.75 88888.00 2011-09-03 07:11:28.750 246 12688.55 110.28 54970.75 88888.00 2011-09-03 07:11:28.875 246 12688.58 110.30 54970.75 88888.00 2011-09-03 07:11:29.000 246 12688.58 110.30 54970.78 88888.00 2011-09-03 07:11:29.125 246 12688.55 110.30 54970.72 88888.00 2011-09-03 07:11:29.250 246 12688.52 110.30 54970.75 88888.00 2011-09-03 07:11:29.375 246 12688.52 110.33 54970.78 88888.00 2011-09-03 07:11:29.500 246 12688.50 110.33 54970.78 88888.00 2011-09-03 07:11:29.625 246 12688.52 110.30 54970.75 88888.00 2011-09-03 07:11:29.750 246 12688.52 110.30 54970.75 88888.00 2011-09-03 07:11:29.875 246 12688.48 110.30 54970.80 88888.00 2011-09-03 07:11:30.000 246 12688.45 110.33 54970.72 88888.00 2011-09-03 07:11:30.125 246 12688.48 110.35 54970.75 88888.00 2011-09-03 07:11:30.250 246 12688.45 110.35 54970.78 88888.00 2011-09-03 07:11:30.375 246 12688.45 110.35 54970.78 88888.00 2011-09-03 07:11:30.500 246 12688.45 110.38 54970.78 88888.00 2011-09-03 07:11:30.625 246 12688.45 110.38 54970.75 88888.00 2011-09-03 07:11:30.750 246 12688.42 110.33 54970.78 88888.00 2011-09-03 07:11:30.875 246 12688.42 110.35 54970.78 88888.00 2011-09-03 07:11:31.000 246 12688.40 110.35 54970.75 88888.00 2011-09-03 07:11:31.125 246 12688.42 110.35 54970.75 88888.00 2011-09-03 07:11:31.250 246 12688.45 110.28 54970.72 88888.00 2011-09-03 07:11:31.375 246 12688.42 110.33 54970.75 88888.00 2011-09-03 07:11:31.500 246 12688.42 110.35 54970.75 88888.00 2011-09-03 07:11:31.625 246 12688.40 110.38 54970.78 88888.00 2011-09-03 07:11:31.750 246 12688.40 110.38 54970.78 88888.00 2011-09-03 07:11:31.875 246 12688.48 110.38 54970.75 88888.00 2011-09-03 07:11:32.000 246 12688.50 110.38 54970.75 88888.00 2011-09-03 07:11:32.125 246 12688.48 110.42 54970.75 88888.00 2011-09-03 07:11:32.250 246 12688.45 110.38 54970.75 88888.00 2011-09-03 07:11:32.375 246 12688.40 110.42 54970.72 88888.00 2011-09-03 07:11:32.500 246 12688.38 110.40 54970.72 88888.00 2011-09-03 07:11:32.625 246 12688.35 110.38 54970.72 88888.00 2011-09-03 07:11:32.750 246 12688.35 110.38 54970.78 88888.00 2011-09-03 07:11:32.875 246 12688.38 110.38 54970.78 88888.00 2011-09-03 07:11:33.000 246 12688.38 110.40 54970.72 88888.00 2011-09-03 07:11:33.125 246 12688.40 110.40 54970.72 88888.00 2011-09-03 07:11:33.250 246 12688.40 110.40 54970.75 88888.00 2011-09-03 07:11:33.375 246 12688.45 110.40 54970.78 88888.00 2011-09-03 07:11:33.500 246 12688.42 110.40 54970.75 88888.00 2011-09-03 07:11:33.625 246 12688.38 110.40 54970.78 88888.00 2011-09-03 07:11:33.750 246 12688.42 110.40 54970.78 88888.00 2011-09-03 07:11:33.875 246 12688.48 110.42 54970.80 88888.00 2011-09-03 07:11:34.000 246 12688.50 110.42 54970.78 88888.00 2011-09-03 07:11:34.125 246 12688.48 110.40 54970.75 88888.00 2011-09-03 07:11:34.250 246 12688.42 110.40 54970.75 88888.00 2011-09-03 07:11:34.375 246 12688.42 110.40 54970.70 88888.00 2011-09-03 07:11:34.500 246 12688.40 110.42 54970.72 88888.00 2011-09-03 07:11:34.625 246 12688.40 110.45 54970.78 88888.00 2011-09-03 07:11:34.750 246 12688.40 110.47 54970.78 88888.00 2011-09-03 07:11:34.875 246 12688.40 110.47 54970.80 88888.00 2011-09-03 07:11:35.000 246 12688.38 110.45 54970.78 88888.00 2011-09-03 07:11:35.125 246 12688.35 110.45 54970.80 88888.00 2011-09-03 07:11:35.250 246 12688.30 110.42 54970.80 88888.00 2011-09-03 07:11:35.375 246 12688.30 110.45 54970.80 88888.00 2011-09-03 07:11:35.500 246 12688.35 110.50 54970.80 88888.00 2011-09-03 07:11:35.625 246 12688.38 110.50 54970.80 88888.00 2011-09-03 07:11:35.750 246 12688.40 110.53 54970.82 88888.00 2011-09-03 07:11:35.875 246 12688.42 110.50 54970.80 88888.00 2011-09-03 07:11:36.000 246 12688.40 110.47 54970.78 88888.00 2011-09-03 07:11:36.125 246 12688.40 110.47 54970.80 88888.00 2011-09-03 07:11:36.250 246 12688.35 110.45 54970.78 88888.00 2011-09-03 07:11:36.375 246 12688.35 110.47 54970.75 88888.00 2011-09-03 07:11:36.500 246 12688.40 110.47 54970.75 88888.00 2011-09-03 07:11:36.625 246 12688.40 110.47 54970.75 88888.00 2011-09-03 07:11:36.750 246 12688.42 110.45 54970.75 88888.00 2011-09-03 07:11:36.875 246 12688.45 110.42 54970.72 88888.00 2011-09-03 07:11:37.000 246 12688.50 110.47 54970.78 88888.00 2011-09-03 07:11:37.125 246 12688.55 110.50 54970.78 88888.00 2011-09-03 07:11:37.250 246 12688.50 110.50 54970.78 88888.00 2011-09-03 07:11:37.375 246 12688.48 110.47 54970.78 88888.00 2011-09-03 07:11:37.500 246 12688.45 110.53 54970.78 88888.00 2011-09-03 07:11:37.625 246 12688.48 110.53 54970.75 88888.00 2011-09-03 07:11:37.750 246 12688.48 110.47 54970.80 88888.00 2011-09-03 07:11:37.875 246 12688.45 110.47 54970.78 88888.00 2011-09-03 07:11:38.000 246 12688.45 110.50 54970.75 88888.00 2011-09-03 07:11:38.125 246 12688.45 110.53 54970.78 88888.00 2011-09-03 07:11:38.250 246 12688.42 110.50 54970.75 88888.00 2011-09-03 07:11:38.375 246 12688.40 110.47 54970.75 88888.00 2011-09-03 07:11:38.500 246 12688.38 110.50 54970.75 88888.00 2011-09-03 07:11:38.625 246 12688.40 110.53 54970.80 88888.00 2011-09-03 07:11:38.750 246 12688.38 110.53 54970.78 88888.00 2011-09-03 07:11:38.875 246 12688.40 110.53 54970.75 88888.00 2011-09-03 07:11:39.000 246 12688.42 110.53 54970.75 88888.00 2011-09-03 07:11:39.125 246 12688.42 110.53 54970.78 88888.00 2011-09-03 07:11:39.250 246 12688.42 110.50 54970.75 88888.00 2011-09-03 07:11:39.375 246 12688.42 110.55 54970.75 88888.00 2011-09-03 07:11:39.500 246 12688.45 110.60 54970.78 88888.00 2011-09-03 07:11:39.625 246 12688.45 110.55 54970.75 88888.00 2011-09-03 07:11:39.750 246 12688.42 110.55 54970.72 88888.00 2011-09-03 07:11:39.875 246 12688.40 110.58 54970.72 88888.00 2011-09-03 07:11:40.000 246 12688.35 110.55 54970.70 88888.00 2011-09-03 07:11:40.125 246 12688.42 110.55 54970.72 88888.00 2011-09-03 07:11:40.250 246 12688.40 110.55 54970.75 88888.00 2011-09-03 07:11:40.375 246 12688.40 110.58 54970.72 88888.00 2011-09-03 07:11:40.500 246 12688.33 110.58 54970.72 88888.00 2011-09-03 07:11:40.625 246 12688.33 110.58 54970.75 88888.00 2011-09-03 07:11:40.750 246 12688.38 110.58 54970.72 88888.00 2011-09-03 07:11:40.875 246 12688.33 110.58 54970.75 88888.00 2011-09-03 07:11:41.000 246 12688.35 110.58 54970.72 88888.00 2011-09-03 07:11:41.125 246 12688.33 110.58 54970.72 88888.00 2011-09-03 07:11:41.250 246 12688.35 110.58 54970.78 88888.00 2011-09-03 07:11:41.375 246 12688.38 110.60 54970.80 88888.00 2011-09-03 07:11:41.500 246 12688.42 110.55 54970.75 88888.00 2011-09-03 07:11:41.625 246 12688.40 110.58 54970.75 88888.00 2011-09-03 07:11:41.750 246 12688.38 110.58 54970.72 88888.00 2011-09-03 07:11:41.875 246 12688.38 110.55 54970.72 88888.00 2011-09-03 07:11:42.000 246 12688.33 110.55 54970.72 88888.00 2011-09-03 07:11:42.125 246 12688.33 110.60 54970.75 88888.00 2011-09-03 07:11:42.250 246 12688.27 110.55 54970.75 88888.00 2011-09-03 07:11:42.375 246 12688.27 110.58 54970.75 88888.00 2011-09-03 07:11:42.500 246 12688.35 110.60 54970.72 88888.00 2011-09-03 07:11:42.625 246 12688.38 110.55 54970.72 88888.00 2011-09-03 07:11:42.750 246 12688.38 110.60 54970.75 88888.00 2011-09-03 07:11:42.875 246 12688.35 110.60 54970.75 88888.00 2011-09-03 07:11:43.000 246 12688.35 110.62 54970.75 88888.00 2011-09-03 07:11:43.125 246 12688.35 110.62 54970.75 88888.00 2011-09-03 07:11:43.250 246 12688.33 110.60 54970.72 88888.00 2011-09-03 07:11:43.375 246 12688.35 110.62 54970.72 88888.00 2011-09-03 07:11:43.500 246 12688.33 110.62 54970.75 88888.00 2011-09-03 07:11:43.625 246 12688.30 110.65 54970.75 88888.00 2011-09-03 07:11:43.750 246 12688.30 110.65 54970.78 88888.00 2011-09-03 07:11:43.875 246 12688.30 110.65 54970.78 88888.00 2011-09-03 07:11:44.000 246 12688.33 110.60 54970.75 88888.00 2011-09-03 07:11:44.125 246 12688.33 110.60 54970.72 88888.00 2011-09-03 07:11:44.250 246 12688.30 110.62 54970.75 88888.00 2011-09-03 07:11:44.375 246 12688.30 110.62 54970.75 88888.00 2011-09-03 07:11:44.500 246 12688.33 110.62 54970.72 88888.00 2011-09-03 07:11:44.625 246 12688.35 110.62 54970.72 88888.00 2011-09-03 07:11:44.750 246 12688.42 110.67 54970.72 88888.00 2011-09-03 07:11:44.875 246 12688.42 110.67 54970.75 88888.00 2011-09-03 07:11:45.000 246 12688.40 110.65 54970.72 88888.00 2011-09-03 07:11:45.125 246 12688.38 110.67 54970.75 88888.00 2011-09-03 07:11:45.250 246 12688.35 110.65 54970.75 88888.00 2011-09-03 07:11:45.375 246 12688.33 110.67 54970.75 88888.00 2011-09-03 07:11:45.500 246 12688.27 110.67 54970.72 88888.00 2011-09-03 07:11:45.625 246 12688.27 110.67 54970.75 88888.00 2011-09-03 07:11:45.750 246 12688.30 110.70 54970.75 88888.00 2011-09-03 07:11:45.875 246 12688.27 110.72 54970.75 88888.00 2011-09-03 07:11:46.000 246 12688.30 110.70 54970.78 88888.00 2011-09-03 07:11:46.125 246 12688.30 110.70 54970.78 88888.00 2011-09-03 07:11:46.250 246 12688.30 110.65 54970.75 88888.00 2011-09-03 07:11:46.375 246 12688.30 110.67 54970.78 88888.00 2011-09-03 07:11:46.500 246 12688.25 110.67 54970.75 88888.00 2011-09-03 07:11:46.625 246 12688.23 110.67 54970.78 88888.00 2011-09-03 07:11:46.750 246 12688.27 110.72 54970.75 88888.00 2011-09-03 07:11:46.875 246 12688.33 110.65 54970.75 88888.00 2011-09-03 07:11:47.000 246 12688.33 110.62 54970.75 88888.00 2011-09-03 07:11:47.125 246 12688.30 110.67 54970.78 88888.00 2011-09-03 07:11:47.250 246 12688.30 110.67 54970.78 88888.00 2011-09-03 07:11:47.375 246 12688.35 110.67 54970.78 88888.00 2011-09-03 07:11:47.500 246 12688.35 110.65 54970.75 88888.00 2011-09-03 07:11:47.625 246 12688.33 110.65 54970.72 88888.00 2011-09-03 07:11:47.750 246 12688.35 110.67 54970.70 88888.00 2011-09-03 07:11:47.875 246 12688.38 110.65 54970.72 88888.00 2011-09-03 07:11:48.000 246 12688.40 110.62 54970.70 88888.00 2011-09-03 07:11:48.125 246 12688.40 110.65 54970.72 88888.00 2011-09-03 07:11:48.250 246 12688.33 110.62 54970.70 88888.00 2011-09-03 07:11:48.375 246 12688.38 110.65 54970.70 88888.00 2011-09-03 07:11:48.500 246 12688.40 110.65 54970.75 88888.00 2011-09-03 07:11:48.625 246 12688.35 110.67 54970.72 88888.00 2011-09-03 07:11:48.750 246 12688.27 110.72 54970.72 88888.00 2011-09-03 07:11:48.875 246 12688.25 110.70 54970.70 88888.00 2011-09-03 07:11:49.000 246 12688.20 110.70 54970.70 88888.00 2011-09-03 07:11:49.125 246 12688.17 110.65 54970.72 88888.00 2011-09-03 07:11:49.250 246 12688.20 110.65 54970.72 88888.00 2011-09-03 07:11:49.375 246 12688.25 110.67 54970.70 88888.00 2011-09-03 07:11:49.500 246 12688.33 110.70 54970.75 88888.00 2011-09-03 07:11:49.625 246 12688.30 110.70 54970.72 88888.00 2011-09-03 07:11:49.750 246 12688.25 110.72 54970.75 88888.00 2011-09-03 07:11:49.875 246 12688.25 110.70 54970.78 88888.00 2011-09-03 07:11:50.000 246 12688.27 110.70 54970.72 88888.00 2011-09-03 07:11:50.125 246 12688.25 110.70 54970.75 88888.00 2011-09-03 07:11:50.250 246 12688.20 110.70 54970.78 88888.00 2011-09-03 07:11:50.375 246 12688.17 110.72 54970.78 88888.00 2011-09-03 07:11:50.500 246 12688.17 110.70 54970.75 88888.00 2011-09-03 07:11:50.625 246 12688.20 110.70 54970.75 88888.00 2011-09-03 07:11:50.750 246 12688.25 110.70 54970.72 88888.00 2011-09-03 07:11:50.875 246 12688.35 110.72 54970.75 88888.00 2011-09-03 07:11:51.000 246 12688.35 110.70 54970.75 88888.00 2011-09-03 07:11:51.125 246 12688.25 110.70 54970.75 88888.00 2011-09-03 07:11:51.250 246 12688.20 110.70 54970.75 88888.00 2011-09-03 07:11:51.375 246 12688.20 110.72 54970.72 88888.00 2011-09-03 07:11:51.500 246 12688.23 110.67 54970.72 88888.00 2011-09-03 07:11:51.625 246 12688.25 110.70 54970.72 88888.00 2011-09-03 07:11:51.750 246 12688.27 110.72 54970.72 88888.00 2011-09-03 07:11:51.875 246 12688.25 110.72 54970.72 88888.00 2011-09-03 07:11:52.000 246 12688.17 110.72 54970.75 88888.00 2011-09-03 07:11:52.125 246 12688.25 110.72 54970.75 88888.00 2011-09-03 07:11:52.250 246 12688.27 110.72 54970.75 88888.00 2011-09-03 07:11:52.375 246 12688.30 110.72 54970.72 88888.00 2011-09-03 07:11:52.500 246 12688.27 110.72 54970.72 88888.00 2011-09-03 07:11:52.625 246 12688.27 110.72 54970.75 88888.00 2011-09-03 07:11:52.750 246 12688.23 110.72 54970.72 88888.00 2011-09-03 07:11:52.875 246 12688.23 110.72 54970.75 88888.00 2011-09-03 07:11:53.000 246 12688.23 110.72 54970.75 88888.00 2011-09-03 07:11:53.125 246 12688.23 110.72 54970.75 88888.00 2011-09-03 07:11:53.250 246 12688.23 110.72 54970.72 88888.00 2011-09-03 07:11:53.375 246 12688.17 110.75 54970.72 88888.00 2011-09-03 07:11:53.500 246 12688.10 110.75 54970.75 88888.00 2011-09-03 07:11:53.625 246 12688.12 110.75 54970.72 88888.00 2011-09-03 07:11:53.750 246 12688.25 110.78 54970.72 88888.00 2011-09-03 07:11:53.875 246 12688.30 110.75 54970.75 88888.00 2011-09-03 07:11:54.000 246 12688.25 110.78 54970.70 88888.00 2011-09-03 07:11:54.125 246 12688.27 110.78 54970.72 88888.00 2011-09-03 07:11:54.250 246 12688.25 110.78 54970.70 88888.00 2011-09-03 07:11:54.375 246 12688.27 110.80 54970.75 88888.00 2011-09-03 07:11:54.500 246 12688.27 110.80 54970.75 88888.00 2011-09-03 07:11:54.625 246 12688.23 110.75 54970.70 88888.00 2011-09-03 07:11:54.750 246 12688.20 110.80 54970.72 88888.00 2011-09-03 07:11:54.875 246 12688.20 110.83 54970.75 88888.00 2011-09-03 07:11:55.000 246 12688.20 110.78 54970.72 88888.00 2011-09-03 07:11:55.125 246 12688.15 110.75 54970.70 88888.00 2011-09-03 07:11:55.250 246 12688.20 110.78 54970.72 88888.00 2011-09-03 07:11:55.375 246 12688.27 110.78 54970.72 88888.00 2011-09-03 07:11:55.500 246 12688.25 110.80 54970.72 88888.00 2011-09-03 07:11:55.625 246 12688.23 110.80 54970.72 88888.00 2011-09-03 07:11:55.750 246 12688.25 110.83 54970.70 88888.00 2011-09-03 07:11:55.875 246 12688.27 110.80 54970.72 88888.00 2011-09-03 07:11:56.000 246 12688.27 110.80 54970.72 88888.00 2011-09-03 07:11:56.125 246 12688.27 110.80 54970.72 88888.00 2011-09-03 07:11:56.250 246 12688.30 110.78 54970.70 88888.00 2011-09-03 07:11:56.375 246 12688.27 110.78 54970.68 88888.00 2011-09-03 07:11:56.500 246 12688.25 110.83 54970.70 88888.00 2011-09-03 07:11:56.625 246 12688.23 110.83 54970.70 88888.00 2011-09-03 07:11:56.750 246 12688.23 110.80 54970.68 88888.00 2011-09-03 07:11:56.875 246 12688.25 110.83 54970.72 88888.00 2011-09-03 07:11:57.000 246 12688.20 110.83 54970.70 88888.00 2011-09-03 07:11:57.125 246 12688.23 110.80 54970.72 88888.00 2011-09-03 07:11:57.250 246 12688.23 110.83 54970.72 88888.00 2011-09-03 07:11:57.375 246 12688.23 110.80 54970.72 88888.00 2011-09-03 07:11:57.500 246 12688.17 110.83 54970.72 88888.00 2011-09-03 07:11:57.625 246 12688.23 110.80 54970.70 88888.00 2011-09-03 07:11:57.750 246 12688.23 110.83 54970.70 88888.00 2011-09-03 07:11:57.875 246 12688.20 110.83 54970.72 88888.00 2011-09-03 07:11:58.000 246 12688.15 110.80 54970.70 88888.00 2011-09-03 07:11:58.125 246 12688.17 110.83 54970.70 88888.00 2011-09-03 07:11:58.250 246 12688.20 110.83 54970.70 88888.00 2011-09-03 07:11:58.375 246 12688.27 110.85 54970.70 88888.00 2011-09-03 07:11:58.500 246 12688.30 110.80 54970.72 88888.00 2011-09-03 07:11:58.625 246 12688.27 110.80 54970.70 88888.00 2011-09-03 07:11:58.750 246 12688.25 110.80 54970.70 88888.00 2011-09-03 07:11:58.875 246 12688.25 110.80 54970.70 88888.00 2011-09-03 07:11:59.000 246 12688.27 110.83 54970.70 88888.00 2011-09-03 07:11:59.125 246 12688.30 110.85 54970.72 88888.00 2011-09-03 07:11:59.250 246 12688.17 110.83 54970.72 88888.00 2011-09-03 07:11:59.375 246 12688.10 110.83 54970.70 88888.00 2011-09-03 07:11:59.500 246 12688.12 110.85 54970.68 88888.00 2011-09-03 07:11:59.625 246 12688.15 110.83 54970.70 88888.00 2011-09-03 07:11:59.750 246 12688.23 110.85 54970.70 88888.00 2011-09-03 07:11:59.875 246 12688.27 110.85 54970.70 88888.00 2011-09-03 07:12:00.000 246 12688.20 110.83 54970.68 88888.00 2011-09-03 07:12:00.125 246 12688.17 110.85 54970.70 88888.00 2011-09-03 07:12:00.250 246 12688.15 110.85 54970.75 88888.00 2011-09-03 07:12:00.375 246 12688.15 110.85 54970.72 88888.00 2011-09-03 07:12:00.500 246 12688.15 110.85 54970.72 88888.00 2011-09-03 07:12:00.625 246 12688.08 110.83 54970.68 88888.00 2011-09-03 07:12:00.750 246 12688.05 110.85 54970.68 88888.00 2011-09-03 07:12:00.875 246 12688.05 110.88 54970.70 88888.00 2011-09-03 07:12:01.000 246 12688.05 110.92 54970.70 88888.00 2011-09-03 07:12:01.125 246 12688.08 110.88 54970.72 88888.00 2011-09-03 07:12:01.250 246 12688.08 110.85 54970.72 88888.00 2011-09-03 07:12:01.375 246 12688.15 110.90 54970.72 88888.00 2011-09-03 07:12:01.500 246 12688.15 110.90 54970.70 88888.00 2011-09-03 07:12:01.625 246 12688.08 110.88 54970.70 88888.00 2011-09-03 07:12:01.750 246 12688.10 110.88 54970.70 88888.00 2011-09-03 07:12:01.875 246 12688.15 110.85 54970.70 88888.00 2011-09-03 07:12:02.000 246 12688.17 110.88 54970.70 88888.00 2011-09-03 07:12:02.125 246 12688.17 110.88 54970.72 88888.00 2011-09-03 07:12:02.250 246 12688.15 110.83 54970.70 88888.00 2011-09-03 07:12:02.375 246 12688.10 110.85 54970.72 88888.00 2011-09-03 07:12:02.500 246 12688.08 110.85 54970.72 88888.00 2011-09-03 07:12:02.625 246 12688.08 110.88 54970.72 88888.00 2011-09-03 07:12:02.750 246 12688.08 110.88 54970.72 88888.00 2011-09-03 07:12:02.875 246 12688.12 110.88 54970.70 88888.00 2011-09-03 07:12:03.000 246 12688.10 110.88 54970.68 88888.00 2011-09-03 07:12:03.125 246 12688.05 110.90 54970.68 88888.00 2011-09-03 07:12:03.250 246 12688.05 110.90 54970.70 88888.00 2011-09-03 07:12:03.375 246 12688.12 110.88 54970.68 88888.00 2011-09-03 07:12:03.500 246 12688.17 110.90 54970.70 88888.00 2011-09-03 07:12:03.625 246 12688.12 110.90 54970.70 88888.00 2011-09-03 07:12:03.750 246 12688.12 110.88 54970.68 88888.00 2011-09-03 07:12:03.875 246 12688.12 110.88 54970.65 88888.00 2011-09-03 07:12:04.000 246 12688.10 110.90 54970.68 88888.00 2011-09-03 07:12:04.125 246 12688.10 110.92 54970.70 88888.00 2011-09-03 07:12:04.250 246 12688.05 110.90 54970.70 88888.00 2011-09-03 07:12:04.375 246 12688.08 110.92 54970.68 88888.00 2011-09-03 07:12:04.500 246 12688.02 110.92 54970.70 88888.00 2011-09-03 07:12:04.625 246 12688.02 110.92 54970.70 88888.00 2011-09-03 07:12:04.750 246 12688.05 110.95 54970.68 88888.00 2011-09-03 07:12:04.875 246 12688.10 110.95 54970.68 88888.00 2011-09-03 07:12:05.000 246 12688.10 110.92 54970.70 88888.00 2011-09-03 07:12:05.125 246 12688.12 110.95 54970.70 88888.00 2011-09-03 07:12:05.250 246 12688.05 110.95 54970.70 88888.00 2011-09-03 07:12:05.375 246 12688.08 110.97 54970.70 88888.00 2011-09-03 07:12:05.500 246 12688.05 110.92 54970.70 88888.00 2011-09-03 07:12:05.625 246 12688.05 110.95 54970.68 88888.00 2011-09-03 07:12:05.750 246 12688.02 110.95 54970.68 88888.00 2011-09-03 07:12:05.875 246 12688.02 110.95 54970.68 88888.00 2011-09-03 07:12:06.000 246 12688.05 110.95 54970.65 88888.00 2011-09-03 07:12:06.125 246 12688.08 110.97 54970.68 88888.00 2011-09-03 07:12:06.250 246 12688.10 110.97 54970.68 88888.00 2011-09-03 07:12:06.375 246 12688.15 110.95 54970.68 88888.00 2011-09-03 07:12:06.500 246 12688.15 110.90 54970.68 88888.00 2011-09-03 07:12:06.625 246 12688.12 110.95 54970.68 88888.00 2011-09-03 07:12:06.750 246 12688.08 110.95 54970.70 88888.00 2011-09-03 07:12:06.875 246 12688.10 110.97 54970.68 88888.00 2011-09-03 07:12:07.000 246 12688.08 110.95 54970.65 88888.00 2011-09-03 07:12:07.125 246 12688.12 110.95 54970.65 88888.00 2011-09-03 07:12:07.250 246 12688.12 110.97 54970.68 88888.00 2011-09-03 07:12:07.375 246 12688.12 111.00 54970.70 88888.00 2011-09-03 07:12:07.500 246 12688.08 111.00 54970.70 88888.00 2011-09-03 07:12:07.625 246 12688.10 111.00 54970.70 88888.00 2011-09-03 07:12:07.750 246 12688.10 111.00 54970.70 88888.00 2011-09-03 07:12:07.875 246 12688.08 111.00 54970.70 88888.00 2011-09-03 07:12:08.000 246 12688.08 111.00 54970.65 88888.00 2011-09-03 07:12:08.125 246 12688.00 111.05 54970.68 88888.00 2011-09-03 07:12:08.250 246 12688.00 111.05 54970.68 88888.00 2011-09-03 07:12:08.375 246 12688.02 111.03 54970.65 88888.00 2011-09-03 07:12:08.500 246 12688.00 111.03 54970.65 88888.00 2011-09-03 07:12:08.625 246 12688.02 111.05 54970.65 88888.00 2011-09-03 07:12:08.750 246 12688.02 111.03 54970.65 88888.00 2011-09-03 07:12:08.875 246 12688.05 111.03 54970.68 88888.00 2011-09-03 07:12:09.000 246 12688.12 111.03 54970.65 88888.00 2011-09-03 07:12:09.125 246 12688.15 111.03 54970.65 88888.00 2011-09-03 07:12:09.250 246 12688.12 111.00 54970.65 88888.00 2011-09-03 07:12:09.375 246 12688.15 111.03 54970.68 88888.00 2011-09-03 07:12:09.500 246 12688.12 111.03 54970.68 88888.00 2011-09-03 07:12:09.625 246 12688.12 111.03 54970.65 88888.00 2011-09-03 07:12:09.750 246 12688.10 111.03 54970.65 88888.00 2011-09-03 07:12:09.875 246 12688.10 111.05 54970.65 88888.00 2011-09-03 07:12:10.000 246 12688.10 111.00 54970.62 88888.00 2011-09-03 07:12:10.125 246 12688.08 111.05 54970.65 88888.00 2011-09-03 07:12:10.250 246 12688.02 111.05 54970.68 88888.00 2011-09-03 07:12:10.375 246 12688.05 111.05 54970.62 88888.00 2011-09-03 07:12:10.500 246 12688.00 111.05 54970.62 88888.00 2011-09-03 07:12:10.625 246 12688.00 111.05 54970.65 88888.00 2011-09-03 07:12:10.750 246 12687.98 111.05 54970.65 88888.00 2011-09-03 07:12:10.875 246 12688.00 111.08 54970.70 88888.00 2011-09-03 07:12:11.000 246 12688.02 111.10 54970.68 88888.00 2011-09-03 07:12:11.125 246 12688.02 111.08 54970.68 88888.00 2011-09-03 07:12:11.250 246 12687.95 111.05 54970.68 88888.00 2011-09-03 07:12:11.375 246 12687.98 111.10 54970.65 88888.00 2011-09-03 07:12:11.500 246 12688.00 111.08 54970.68 88888.00 2011-09-03 07:12:11.625 246 12687.98 111.05 54970.68 88888.00 2011-09-03 07:12:11.750 246 12687.95 111.08 54970.65 88888.00 2011-09-03 07:12:11.875 246 12688.00 111.10 54970.68 88888.00 2011-09-03 07:12:12.000 246 12688.05 111.08 54970.65 88888.00 2011-09-03 07:12:12.125 246 12688.05 111.10 54970.65 88888.00 2011-09-03 07:12:12.250 246 12688.00 111.08 54970.62 88888.00 2011-09-03 07:12:12.375 246 12688.02 111.08 54970.62 88888.00 2011-09-03 07:12:12.500 246 12688.00 111.08 54970.65 88888.00 2011-09-03 07:12:12.625 246 12688.00 111.08 54970.68 88888.00 2011-09-03 07:12:12.750 246 12688.00 111.10 54970.68 88888.00 2011-09-03 07:12:12.875 246 12688.08 111.10 54970.68 88888.00 2011-09-03 07:12:13.000 246 12688.12 111.10 54970.62 88888.00 2011-09-03 07:12:13.125 246 12688.08 111.12 54970.68 88888.00 2011-09-03 07:12:13.250 246 12688.02 111.10 54970.70 88888.00 2011-09-03 07:12:13.375 246 12688.05 111.12 54970.68 88888.00 2011-09-03 07:12:13.500 246 12688.05 111.12 54970.68 88888.00 2011-09-03 07:12:13.625 246 12688.05 111.12 54970.65 88888.00 2011-09-03 07:12:13.750 246 12688.05 111.12 54970.65 88888.00 2011-09-03 07:12:13.875 246 12688.02 111.10 54970.68 88888.00 2011-09-03 07:12:14.000 246 12688.00 111.10 54970.68 88888.00 2011-09-03 07:12:14.125 246 12688.02 111.10 54970.68 88888.00 2011-09-03 07:12:14.250 246 12688.02 111.08 54970.65 88888.00 2011-09-03 07:12:14.375 246 12688.02 111.10 54970.65 88888.00 2011-09-03 07:12:14.500 246 12688.00 111.10 54970.65 88888.00 2011-09-03 07:12:14.625 246 12688.02 111.10 54970.68 88888.00 2011-09-03 07:12:14.750 246 12688.00 111.12 54970.68 88888.00 2011-09-03 07:12:14.875 246 12688.00 111.15 54970.68 88888.00 2011-09-03 07:12:15.000 246 12687.98 111.15 54970.65 88888.00 2011-09-03 07:12:15.125 246 12687.95 111.17 54970.68 88888.00 2011-09-03 07:12:15.250 246 12687.92 111.15 54970.68 88888.00 2011-09-03 07:12:15.375 246 12687.95 111.17 54970.68 88888.00 2011-09-03 07:12:15.500 246 12687.92 111.15 54970.65 88888.00 2011-09-03 07:12:15.625 246 12688.00 111.12 54970.62 88888.00 2011-09-03 07:12:15.750 246 12688.02 111.12 54970.65 88888.00 2011-09-03 07:12:15.875 246 12687.98 111.15 54970.68 88888.00 2011-09-03 07:12:16.000 246 12687.98 111.15 54970.68 88888.00 2011-09-03 07:12:16.125 246 12687.98 111.17 54970.70 88888.00 2011-09-03 07:12:16.250 246 12687.98 111.15 54970.68 88888.00 2011-09-03 07:12:16.375 246 12688.02 111.17 54970.68 88888.00 2011-09-03 07:12:16.500 246 12688.02 111.15 54970.65 88888.00 2011-09-03 07:12:16.625 246 12687.98 111.15 54970.68 88888.00 2011-09-03 07:12:16.750 246 12688.00 111.17 54970.68 88888.00 2011-09-03 07:12:16.875 246 12688.02 111.17 54970.68 88888.00 2011-09-03 07:12:17.000 246 12688.00 111.15 54970.62 88888.00 2011-09-03 07:12:17.125 246 12688.00 111.17 54970.65 88888.00 2011-09-03 07:12:17.250 246 12688.02 111.17 54970.65 88888.00 2011-09-03 07:12:17.375 246 12688.08 111.22 54970.62 88888.00 2011-09-03 07:12:17.500 246 12688.08 111.17 54970.65 88888.00 2011-09-03 07:12:17.625 246 12688.00 111.17 54970.65 88888.00 2011-09-03 07:12:17.750 246 12687.98 111.17 54970.65 88888.00 2011-09-03 07:12:17.875 246 12687.98 111.17 54970.65 88888.00 2011-09-03 07:12:18.000 246 12688.02 111.20 54970.68 88888.00 2011-09-03 07:12:18.125 246 12688.00 111.20 54970.68 88888.00 2011-09-03 07:12:18.250 246 12688.00 111.17 54970.68 88888.00 2011-09-03 07:12:18.375 246 12688.00 111.17 54970.62 88888.00 2011-09-03 07:12:18.500 246 12687.92 111.20 54970.65 88888.00 2011-09-03 07:12:18.625 246 12687.90 111.20 54970.65 88888.00 2011-09-03 07:12:18.750 246 12687.92 111.20 54970.68 88888.00 2011-09-03 07:12:18.875 246 12687.95 111.20 54970.65 88888.00 2011-09-03 07:12:19.000 246 12687.95 111.20 54970.65 88888.00 2011-09-03 07:12:19.125 246 12687.95 111.20 54970.68 88888.00 2011-09-03 07:12:19.250 246 12687.98 111.22 54970.65 88888.00 2011-09-03 07:12:19.375 246 12688.00 111.25 54970.68 88888.00 2011-09-03 07:12:19.500 246 12688.00 111.25 54970.68 88888.00 2011-09-03 07:12:19.625 246 12688.02 111.28 54970.68 88888.00 2011-09-03 07:12:19.750 246 12688.00 111.28 54970.68 88888.00 2011-09-03 07:12:19.875 246 12687.95 111.25 54970.62 88888.00 2011-09-03 07:12:20.000 246 12687.88 111.25 54970.65 88888.00 2011-09-03 07:12:20.125 246 12687.92 111.28 54970.65 88888.00 2011-09-03 07:12:20.250 246 12687.92 111.20 54970.65 88888.00 2011-09-03 07:12:20.375 246 12687.92 111.22 54970.62 88888.00 2011-09-03 07:12:20.500 246 12687.92 111.22 54970.65 88888.00 2011-09-03 07:12:20.625 246 12687.95 111.25 54970.62 88888.00 2011-09-03 07:12:20.750 246 12687.98 111.22 54970.60 88888.00 2011-09-03 07:12:20.875 246 12687.98 111.20 54970.62 88888.00 2011-09-03 07:12:21.000 246 12687.98 111.22 54970.60 88888.00 2011-09-03 07:12:21.125 246 12687.95 111.25 54970.62 88888.00 2011-09-03 07:12:21.250 246 12687.92 111.25 54970.65 88888.00 2011-09-03 07:12:21.375 246 12688.00 111.28 54970.62 88888.00 2011-09-03 07:12:21.500 246 12688.00 111.25 54970.65 88888.00 2011-09-03 07:12:21.625 246 12688.02 111.22 54970.62 88888.00 2011-09-03 07:12:21.750 246 12688.00 111.25 54970.65 88888.00 2011-09-03 07:12:21.875 246 12688.00 111.25 54970.62 88888.00 2011-09-03 07:12:22.000 246 12688.00 111.25 54970.62 88888.00 2011-09-03 07:12:22.125 246 12687.98 111.22 54970.68 88888.00 2011-09-03 07:12:22.250 246 12688.00 111.28 54970.70 88888.00 2011-09-03 07:12:22.375 246 12688.00 111.30 54970.68 88888.00 2011-09-03 07:12:22.500 246 12688.05 111.28 54970.65 88888.00 2011-09-03 07:12:22.625 246 12688.00 111.25 54970.62 88888.00 2011-09-03 07:12:22.750 246 12688.02 111.28 54970.65 88888.00 2011-09-03 07:12:22.875 246 12688.02 111.30 54970.62 88888.00 2011-09-03 07:12:23.000 246 12688.02 111.33 54970.62 88888.00 2011-09-03 07:12:23.125 246 12688.02 111.30 54970.65 88888.00 2011-09-03 07:12:23.250 246 12688.00 111.28 54970.62 88888.00 2011-09-03 07:12:23.375 246 12688.02 111.30 54970.65 88888.00 2011-09-03 07:12:23.500 246 12688.05 111.33 54970.65 88888.00 2011-09-03 07:12:23.625 246 12688.02 111.30 54970.65 88888.00 2011-09-03 07:12:23.750 246 12688.00 111.28 54970.65 88888.00 2011-09-03 07:12:23.875 246 12688.00 111.28 54970.65 88888.00 2011-09-03 07:12:24.000 246 12688.02 111.28 54970.62 88888.00 2011-09-03 07:12:24.125 246 12688.10 111.30 54970.68 88888.00 2011-09-03 07:12:24.250 246 12688.10 111.30 54970.65 88888.00 2011-09-03 07:12:24.375 246 12688.10 111.30 54970.65 88888.00 2011-09-03 07:12:24.500 246 12688.02 111.30 54970.65 88888.00 2011-09-03 07:12:24.625 246 12688.05 111.28 54970.62 88888.00 2011-09-03 07:12:24.750 246 12688.05 111.30 54970.65 88888.00 2011-09-03 07:12:24.875 246 12688.05 111.33 54970.65 88888.00 2011-09-03 07:12:25.000 246 12687.98 111.30 54970.65 88888.00 2011-09-03 07:12:25.125 246 12688.02 111.28 54970.65 88888.00 2011-09-03 07:12:25.250 246 12688.05 111.33 54970.68 88888.00 2011-09-03 07:12:25.375 246 12688.08 111.33 54970.65 88888.00 2011-09-03 07:12:25.500 246 12688.08 111.33 54970.65 88888.00 2011-09-03 07:12:25.625 246 12688.08 111.33 54970.65 88888.00 2011-09-03 07:12:25.750 246 12688.05 111.33 54970.60 88888.00 2011-09-03 07:12:25.875 246 12688.08 111.33 54970.60 88888.00 2011-09-03 07:12:26.000 246 12688.10 111.33 54970.60 88888.00 2011-09-03 07:12:26.125 246 12688.05 111.33 54970.62 88888.00 2011-09-03 07:12:26.250 246 12688.00 111.33 54970.62 88888.00 2011-09-03 07:12:26.375 246 12688.00 111.30 54970.62 88888.00 2011-09-03 07:12:26.500 246 12687.98 111.30 54970.60 88888.00 2011-09-03 07:12:26.625 246 12687.95 111.33 54970.60 88888.00 2011-09-03 07:12:26.750 246 12687.98 111.38 54970.62 88888.00 2011-09-03 07:12:26.875 246 12687.98 111.38 54970.60 88888.00 2011-09-03 07:12:27.000 246 12687.98 111.35 54970.60 88888.00 2011-09-03 07:12:27.125 246 12687.98 111.38 54970.60 88888.00 2011-09-03 07:12:27.250 246 12688.05 111.33 54970.60 88888.00 2011-09-03 07:12:27.375 246 12688.10 111.38 54970.62 88888.00 2011-09-03 07:12:27.500 246 12688.08 111.35 54970.62 88888.00 2011-09-03 07:12:27.625 246 12688.02 111.38 54970.60 88888.00 2011-09-03 07:12:27.750 246 12688.02 111.38 54970.60 88888.00 2011-09-03 07:12:27.875 246 12688.02 111.35 54970.62 88888.00 2011-09-03 07:12:28.000 246 12688.05 111.35 54970.60 88888.00 2011-09-03 07:12:28.125 246 12688.05 111.38 54970.62 88888.00 2011-09-03 07:12:28.250 246 12688.05 111.35 54970.55 88888.00 2011-09-03 07:12:28.375 246 12688.12 111.38 54970.57 88888.00 2011-09-03 07:12:28.500 246 12688.08 111.40 54970.60 88888.00 2011-09-03 07:12:28.625 246 12688.00 111.40 54970.57 88888.00 2011-09-03 07:12:28.750 246 12688.00 111.38 54970.57 88888.00 2011-09-03 07:12:28.875 246 12687.95 111.40 54970.57 88888.00 2011-09-03 07:12:29.000 246 12687.90 111.38 54970.57 88888.00 2011-09-03 07:12:29.125 246 12687.90 111.38 54970.60 88888.00 2011-09-03 07:12:29.250 246 12687.83 111.40 54970.60 88888.00 2011-09-03 07:12:29.375 246 12687.92 111.42 54970.60 88888.00 2011-09-03 07:12:29.500 246 12688.02 111.42 54970.62 88888.00 2011-09-03 07:12:29.625 246 12688.00 111.40 54970.62 88888.00 2011-09-03 07:12:29.750 246 12687.98 111.42 54970.62 88888.00 2011-09-03 07:12:29.875 246 12688.00 111.42 54970.62 88888.00 2011-09-03 07:12:30.000 246 12687.98 111.38 54970.62 88888.00 2011-09-03 07:12:30.125 246 12687.98 111.38 54970.62 88888.00 2011-09-03 07:12:30.250 246 12688.02 111.40 54970.60 88888.00 2011-09-03 07:12:30.375 246 12688.05 111.45 54970.60 88888.00 2011-09-03 07:12:30.500 246 12688.08 111.45 54970.62 88888.00 2011-09-03 07:12:30.625 246 12688.05 111.45 54970.62 88888.00 2011-09-03 07:12:30.750 246 12688.05 111.47 54970.65 88888.00 2011-09-03 07:12:30.875 246 12688.08 111.47 54970.60 88888.00 2011-09-03 07:12:31.000 246 12688.05 111.50 54970.60 88888.00 2011-09-03 07:12:31.125 246 12688.00 111.47 54970.60 88888.00 2011-09-03 07:12:31.250 246 12688.02 111.42 54970.60 88888.00 2011-09-03 07:12:31.375 246 12688.00 111.42 54970.60 88888.00 2011-09-03 07:12:31.500 246 12688.02 111.45 54970.60 88888.00 2011-09-03 07:12:31.625 246 12688.02 111.45 54970.62 88888.00 2011-09-03 07:12:31.750 246 12688.02 111.45 54970.62 88888.00 2011-09-03 07:12:31.875 246 12688.05 111.45 54970.60 88888.00 2011-09-03 07:12:32.000 246 12688.08 111.45 54970.60 88888.00 2011-09-03 07:12:32.125 246 12688.10 111.47 54970.60 88888.00 2011-09-03 07:12:32.250 246 12688.15 111.47 54970.62 88888.00 2011-09-03 07:12:32.375 246 12688.12 111.47 54970.62 88888.00 2011-09-03 07:12:32.500 246 12688.05 111.47 54970.62 88888.00 2011-09-03 07:12:32.625 246 12687.98 111.47 54970.60 88888.00 2011-09-03 07:12:32.750 246 12687.95 111.50 54970.60 88888.00 2011-09-03 07:12:32.875 246 12688.00 111.50 54970.60 88888.00 2011-09-03 07:12:33.000 246 12688.08 111.50 54970.57 88888.00 2011-09-03 07:12:33.125 246 12688.10 111.47 54970.57 88888.00 2011-09-03 07:12:33.250 246 12688.02 111.47 54970.57 88888.00 2011-09-03 07:12:33.375 246 12688.02 111.47 54970.57 88888.00 2011-09-03 07:12:33.500 246 12688.02 111.47 54970.55 88888.00 2011-09-03 07:12:33.625 246 12688.02 111.50 54970.55 88888.00 2011-09-03 07:12:33.750 246 12688.05 111.47 54970.57 88888.00 2011-09-03 07:12:33.875 246 12688.10 111.47 54970.57 88888.00 2011-09-03 07:12:34.000 246 12688.02 111.47 54970.53 88888.00 2011-09-03 07:12:34.125 246 12688.02 111.47 54970.57 88888.00 2011-09-03 07:12:34.250 246 12688.08 111.47 54970.57 88888.00 2011-09-03 07:12:34.375 246 12688.08 111.47 54970.57 88888.00 2011-09-03 07:12:34.500 246 12688.02 111.45 54970.55 88888.00 2011-09-03 07:12:34.625 246 12688.02 111.42 54970.57 88888.00 2011-09-03 07:12:34.750 246 12688.05 111.50 54970.62 88888.00 2011-09-03 07:12:34.875 246 12688.08 111.50 54970.60 88888.00 2011-09-03 07:12:35.000 246 12688.08 111.50 54970.60 88888.00 2011-09-03 07:12:35.125 246 12688.05 111.53 54970.62 88888.00 2011-09-03 07:12:35.250 246 12688.02 111.50 54970.57 88888.00 2011-09-03 07:12:35.375 246 12688.02 111.50 54970.55 88888.00 2011-09-03 07:12:35.500 246 12688.02 111.50 54970.55 88888.00 2011-09-03 07:12:35.625 246 12688.00 111.53 54970.55 88888.00 2011-09-03 07:12:35.750 246 12688.00 111.50 54970.55 88888.00 2011-09-03 07:12:35.875 246 12688.02 111.55 54970.60 88888.00 2011-09-03 07:12:36.000 246 12688.05 111.53 54970.57 88888.00 2011-09-03 07:12:36.125 246 12688.05 111.53 54970.57 88888.00 2011-09-03 07:12:36.250 246 12688.02 111.53 54970.57 88888.00 2011-09-03 07:12:36.375 246 12688.05 111.50 54970.57 88888.00 2011-09-03 07:12:36.500 246 12688.02 111.50 54970.57 88888.00 2011-09-03 07:12:36.625 246 12688.00 111.53 54970.57 88888.00 2011-09-03 07:12:36.750 246 12687.98 111.53 54970.57 88888.00 2011-09-03 07:12:36.875 246 12687.98 111.50 54970.57 88888.00 2011-09-03 07:12:37.000 246 12687.98 111.50 54970.57 88888.00 2011-09-03 07:12:37.125 246 12687.98 111.50 54970.57 88888.00 2011-09-03 07:12:37.250 246 12687.95 111.50 54970.57 88888.00 2011-09-03 07:12:37.375 246 12687.98 111.50 54970.55 88888.00 2011-09-03 07:12:37.500 246 12687.95 111.53 54970.55 88888.00 2011-09-03 07:12:37.625 246 12687.95 111.50 54970.53 88888.00 2011-09-03 07:12:37.750 246 12687.92 111.55 54970.57 88888.00 2011-09-03 07:12:37.875 246 12687.98 111.58 54970.57 88888.00 2011-09-03 07:12:38.000 246 12687.95 111.58 54970.57 88888.00 2011-09-03 07:12:38.125 246 12687.90 111.53 54970.57 88888.00 2011-09-03 07:12:38.250 246 12687.90 111.47 54970.53 88888.00 2011-09-03 07:12:38.375 246 12687.95 111.50 54970.53 88888.00 2011-09-03 07:12:38.500 246 12687.95 111.50 54970.53 88888.00 2011-09-03 07:12:38.625 246 12687.98 111.55 54970.53 88888.00 2011-09-03 07:12:38.750 246 12688.02 111.55 54970.57 88888.00 2011-09-03 07:12:38.875 246 12687.98 111.55 54970.57 88888.00 2011-09-03 07:12:39.000 246 12687.92 111.53 54970.53 88888.00 2011-09-03 07:12:39.125 246 12687.90 111.50 54970.55 88888.00 2011-09-03 07:12:39.250 246 12687.90 111.50 54970.55 88888.00 2011-09-03 07:12:39.375 246 12687.95 111.55 54970.55 88888.00 2011-09-03 07:12:39.500 246 12688.02 111.55 54970.55 88888.00 2011-09-03 07:12:39.625 246 12688.02 111.55 54970.55 88888.00 2011-09-03 07:12:39.750 246 12688.08 111.55 54970.55 88888.00 2011-09-03 07:12:39.875 246 12688.08 111.58 54970.57 88888.00 2011-09-03 07:12:40.000 246 12688.10 111.55 54970.55 88888.00 2011-09-03 07:12:40.125 246 12688.08 111.58 54970.60 88888.00 2011-09-03 07:12:40.250 246 12688.10 111.58 54970.57 88888.00 2011-09-03 07:12:40.375 246 12688.08 111.58 54970.57 88888.00 2011-09-03 07:12:40.500 246 12688.00 111.60 54970.55 88888.00 2011-09-03 07:12:40.625 246 12688.05 111.58 54970.57 88888.00 2011-09-03 07:12:40.750 246 12688.08 111.58 54970.55 88888.00 2011-09-03 07:12:40.875 246 12688.12 111.60 54970.55 88888.00 2011-09-03 07:12:41.000 246 12688.12 111.60 54970.53 88888.00 2011-09-03 07:12:41.125 246 12688.10 111.58 54970.55 88888.00 2011-09-03 07:12:41.250 246 12688.05 111.53 54970.55 88888.00 2011-09-03 07:12:41.375 246 12688.15 111.60 54970.57 88888.00 2011-09-03 07:12:41.500 246 12688.20 111.60 54970.55 88888.00 2011-09-03 07:12:41.625 246 12688.15 111.60 54970.55 88888.00 2011-09-03 07:12:41.750 246 12688.10 111.62 54970.55 88888.00 2011-09-03 07:12:41.875 246 12688.05 111.60 54970.53 88888.00 2011-09-03 07:12:42.000 246 12688.08 111.60 54970.55 88888.00 2011-09-03 07:12:42.125 246 12688.15 111.62 54970.55 88888.00 2011-09-03 07:12:42.250 246 12688.10 111.58 54970.55 88888.00 2011-09-03 07:12:42.375 246 12688.00 111.58 54970.55 88888.00 2011-09-03 07:12:42.500 246 12687.98 111.60 54970.55 88888.00 2011-09-03 07:12:42.625 246 12687.98 111.62 54970.55 88888.00 2011-09-03 07:12:42.750 246 12687.92 111.60 54970.60 88888.00 2011-09-03 07:12:42.875 246 12687.95 111.60 54970.57 88888.00 2011-09-03 07:12:43.000 246 12688.02 111.58 54970.57 88888.00 2011-09-03 07:12:43.125 246 12688.02 111.62 54970.55 88888.00 2011-09-03 07:12:43.250 246 12687.95 111.58 54970.55 88888.00 2011-09-03 07:12:43.375 246 12687.95 111.58 54970.53 88888.00 2011-09-03 07:12:43.500 246 12687.90 111.60 54970.55 88888.00 2011-09-03 07:12:43.625 246 12687.95 111.62 54970.57 88888.00 2011-09-03 07:12:43.750 246 12687.98 111.60 54970.57 88888.00 2011-09-03 07:12:43.875 246 12687.98 111.58 54970.57 88888.00 2011-09-03 07:12:44.000 246 12687.98 111.65 54970.57 88888.00 2011-09-03 07:12:44.125 246 12688.00 111.65 54970.57 88888.00 2011-09-03 07:12:44.250 246 12687.98 111.62 54970.55 88888.00 2011-09-03 07:12:44.375 246 12688.02 111.65 54970.60 88888.00 2011-09-03 07:12:44.500 246 12688.05 111.65 54970.57 88888.00 2011-09-03 07:12:44.625 246 12688.02 111.60 54970.55 88888.00 2011-09-03 07:12:44.750 246 12688.00 111.58 54970.55 88888.00 2011-09-03 07:12:44.875 246 12688.05 111.60 54970.53 88888.00 2011-09-03 07:12:45.000 246 12688.05 111.62 54970.50 88888.00 2011-09-03 07:12:45.125 246 12688.08 111.62 54970.55 88888.00 2011-09-03 07:12:45.250 246 12688.05 111.60 54970.57 88888.00 2011-09-03 07:12:45.375 246 12688.05 111.62 54970.55 88888.00 2011-09-03 07:12:45.500 246 12688.05 111.62 54970.55 88888.00 2011-09-03 07:12:45.625 246 12688.05 111.62 54970.53 88888.00 2011-09-03 07:12:45.750 246 12688.05 111.67 54970.55 88888.00 2011-09-03 07:12:45.875 246 12688.00 111.67 54970.53 88888.00 2011-09-03 07:12:46.000 246 12688.00 111.62 54970.55 88888.00 2011-09-03 07:12:46.125 246 12688.05 111.62 54970.55 88888.00 2011-09-03 07:12:46.250 246 12688.00 111.62 54970.57 88888.00 2011-09-03 07:12:46.375 246 12688.00 111.65 54970.57 88888.00 2011-09-03 07:12:46.500 246 12688.02 111.62 54970.53 88888.00 2011-09-03 07:12:46.625 246 12688.12 111.62 54970.57 88888.00 2011-09-03 07:12:46.750 246 12688.10 111.62 54970.55 88888.00 2011-09-03 07:12:46.875 246 12688.05 111.65 54970.55 88888.00 2011-09-03 07:12:47.000 246 12688.02 111.62 54970.55 88888.00 2011-09-03 07:12:47.125 246 12688.05 111.62 54970.55 88888.00 2011-09-03 07:12:47.250 246 12688.10 111.62 54970.57 88888.00 2011-09-03 07:12:47.375 246 12688.17 111.65 54970.57 88888.00 2011-09-03 07:12:47.500 246 12688.15 111.65 54970.55 88888.00 2011-09-03 07:12:47.625 246 12688.08 111.67 54970.55 88888.00 2011-09-03 07:12:47.750 246 12688.00 111.67 54970.55 88888.00 2011-09-03 07:12:47.875 246 12687.98 111.65 54970.55 88888.00 2011-09-03 07:12:48.000 246 12688.05 111.60 54970.53 88888.00 2011-09-03 07:12:48.125 246 12688.10 111.62 54970.53 88888.00 2011-09-03 07:12:48.250 246 12688.10 111.65 54970.57 88888.00 2011-09-03 07:12:48.375 246 12688.15 111.67 54970.57 88888.00 2011-09-03 07:12:48.500 246 12688.17 111.67 54970.60 88888.00 2011-09-03 07:12:48.625 246 12688.15 111.67 54970.57 88888.00 2011-09-03 07:12:48.750 246 12688.12 111.67 54970.53 88888.00 2011-09-03 07:12:48.875 246 12688.12 111.65 54970.50 88888.00 2011-09-03 07:12:49.000 246 12688.15 111.65 54970.50 88888.00 2011-09-03 07:12:49.125 246 12688.12 111.67 54970.53 88888.00 2011-09-03 07:12:49.250 246 12688.10 111.65 54970.55 88888.00 2011-09-03 07:12:49.375 246 12688.08 111.65 54970.55 88888.00 2011-09-03 07:12:49.500 246 12688.08 111.62 54970.53 88888.00 2011-09-03 07:12:49.625 246 12688.08 111.60 54970.50 88888.00 2011-09-03 07:12:49.750 246 12688.15 111.65 54970.53 88888.00 2011-09-03 07:12:49.875 246 12688.12 111.65 54970.53 88888.00 2011-09-03 07:12:50.000 246 12688.12 111.65 54970.50 88888.00 2011-09-03 07:12:50.125 246 12688.15 111.67 54970.53 88888.00 2011-09-03 07:12:50.250 246 12688.12 111.62 54970.53 88888.00 2011-09-03 07:12:50.375 246 12688.12 111.62 54970.53 88888.00 2011-09-03 07:12:50.500 246 12688.10 111.65 54970.53 88888.00 2011-09-03 07:12:50.625 246 12688.10 111.67 54970.53 88888.00 2011-09-03 07:12:50.750 246 12688.08 111.67 54970.53 88888.00 2011-09-03 07:12:50.875 246 12688.08 111.67 54970.53 88888.00 2011-09-03 07:12:51.000 246 12688.05 111.62 54970.53 88888.00 2011-09-03 07:12:51.125 246 12688.08 111.65 54970.53 88888.00 2011-09-03 07:12:51.250 246 12688.12 111.67 54970.55 88888.00 2011-09-03 07:12:51.375 246 12688.17 111.67 54970.47 88888.00 2011-09-03 07:12:51.500 246 12688.17 111.65 54970.55 88888.00 2011-09-03 07:12:51.625 246 12688.17 111.67 54970.55 88888.00 2011-09-03 07:12:51.750 246 12688.10 111.67 54970.55 88888.00 2011-09-03 07:12:51.875 246 12688.10 111.70 54970.55 88888.00 2011-09-03 07:12:52.000 246 12688.17 111.72 54970.53 88888.00 2011-09-03 07:12:52.125 246 12688.15 111.70 54970.55 88888.00 2011-09-03 07:12:52.250 246 12688.10 111.65 54970.53 88888.00 2011-09-03 07:12:52.375 246 12688.15 111.67 54970.53 88888.00 2011-09-03 07:12:52.500 246 12688.12 111.67 54970.55 88888.00 2011-09-03 07:12:52.625 246 12688.12 111.65 54970.53 88888.00 2011-09-03 07:12:52.750 246 12688.15 111.65 54970.53 88888.00 2011-09-03 07:12:52.875 246 12688.15 111.65 54970.53 88888.00 2011-09-03 07:12:53.000 246 12688.12 111.62 54970.50 88888.00 2011-09-03 07:12:53.125 246 12688.12 111.62 54970.50 88888.00 2011-09-03 07:12:53.250 246 12688.10 111.65 54970.53 88888.00 2011-09-03 07:12:53.375 246 12688.12 111.67 54970.50 88888.00 2011-09-03 07:12:53.500 246 12688.17 111.65 54970.53 88888.00 2011-09-03 07:12:53.625 246 12688.25 111.65 54970.50 88888.00 2011-09-03 07:12:53.750 246 12688.25 111.67 54970.53 88888.00 2011-09-03 07:12:53.875 246 12688.23 111.65 54970.53 88888.00 2011-09-03 07:12:54.000 246 12688.23 111.65 54970.50 88888.00 2011-09-03 07:12:54.125 246 12688.27 111.62 54970.53 88888.00 2011-09-03 07:12:54.250 246 12688.23 111.62 54970.53 88888.00 2011-09-03 07:12:54.375 246 12688.20 111.67 54970.53 88888.00 2011-09-03 07:12:54.500 246 12688.17 111.67 54970.53 88888.00 2011-09-03 07:12:54.625 246 12688.23 111.67 54970.50 88888.00 2011-09-03 07:12:54.750 246 12688.25 111.67 54970.53 88888.00 2011-09-03 07:12:54.875 246 12688.23 111.70 54970.57 88888.00 2011-09-03 07:12:55.000 246 12688.23 111.70 54970.55 88888.00 2011-09-03 07:12:55.125 246 12688.15 111.67 54970.55 88888.00 2011-09-03 07:12:55.250 246 12688.15 111.67 54970.53 88888.00 2011-09-03 07:12:55.375 246 12688.15 111.70 54970.57 88888.00 2011-09-03 07:12:55.500 246 12688.10 111.72 54970.55 88888.00 2011-09-03 07:12:55.625 246 12688.10 111.70 54970.55 88888.00 2011-09-03 07:12:55.750 246 12688.10 111.72 54970.53 88888.00 2011-09-03 07:12:55.875 246 12688.10 111.67 54970.53 88888.00 2011-09-03 07:12:56.000 246 12688.12 111.67 54970.50 88888.00 2011-09-03 07:12:56.125 246 12688.12 111.67 54970.50 88888.00 2011-09-03 07:12:56.250 246 12688.15 111.67 54970.50 88888.00 2011-09-03 07:12:56.375 246 12688.17 111.67 54970.47 88888.00 2011-09-03 07:12:56.500 246 12688.08 111.67 54970.47 88888.00 2011-09-03 07:12:56.625 246 12688.08 111.67 54970.47 88888.00 2011-09-03 07:12:56.750 246 12688.15 111.70 54970.50 88888.00 2011-09-03 07:12:56.875 246 12688.20 111.72 54970.50 88888.00 2011-09-03 07:12:57.000 246 12688.20 111.70 54970.50 88888.00 2011-09-03 07:12:57.125 246 12688.17 111.65 54970.47 88888.00 2011-09-03 07:12:57.250 246 12688.23 111.65 54970.50 88888.00 2011-09-03 07:12:57.375 246 12688.23 111.67 54970.47 88888.00 2011-09-03 07:12:57.500 246 12688.27 111.70 54970.47 88888.00 2011-09-03 07:12:57.625 246 12688.25 111.67 54970.50 88888.00 2011-09-03 07:12:57.750 246 12688.23 111.67 54970.50 88888.00 2011-09-03 07:12:57.875 246 12688.23 111.67 54970.50 88888.00 2011-09-03 07:12:58.000 246 12688.27 111.65 54970.45 88888.00 2011-09-03 07:12:58.125 246 12688.30 111.62 54970.47 88888.00 2011-09-03 07:12:58.250 246 12688.25 111.60 54970.47 88888.00 2011-09-03 07:12:58.375 246 12688.25 111.62 54970.50 88888.00 2011-09-03 07:12:58.500 246 12688.27 111.62 54970.47 88888.00 2011-09-03 07:12:58.625 246 12688.27 111.67 54970.47 88888.00 2011-09-03 07:12:58.750 246 12688.27 111.67 54970.50 88888.00 2011-09-03 07:12:58.875 246 12688.25 111.67 54970.50 88888.00 2011-09-03 07:12:59.000 246 12688.25 111.67 54970.50 88888.00 2011-09-03 07:12:59.125 246 12688.23 111.62 54970.50 88888.00 2011-09-03 07:12:59.250 246 12688.23 111.62 54970.53 88888.00 2011-09-03 07:12:59.375 246 12688.23 111.65 54970.53 88888.00 2011-09-03 07:12:59.500 246 12688.20 111.65 54970.53 88888.00 2011-09-03 07:12:59.625 246 12688.23 111.67 54970.53 88888.00 2011-09-03 07:12:59.750 246 12688.23 111.65 54970.47 88888.00 2011-09-03 07:12:59.875 246 12688.25 111.62 54970.47 88888.00 2011-09-03 07:13:00.000 246 12688.33 111.65 54970.45 88888.00 2011-09-03 07:13:00.125 246 12688.27 111.65 54970.47 88888.00 2011-09-03 07:13:00.250 246 12688.20 111.67 54970.50 88888.00 2011-09-03 07:13:00.375 246 12688.20 111.65 54970.50 88888.00 2011-09-03 07:13:00.500 246 12688.27 111.65 54970.50 88888.00 2011-09-03 07:13:00.625 246 12688.30 111.65 54970.53 88888.00 2011-09-03 07:13:00.750 246 12688.23 111.65 54970.53 88888.00 2011-09-03 07:13:00.875 246 12688.25 111.65 54970.55 88888.00 2011-09-03 07:13:01.000 246 12688.30 111.65 54970.53 88888.00 2011-09-03 07:13:01.125 246 12688.33 111.65 54970.53 88888.00 2011-09-03 07:13:01.250 246 12688.30 111.62 54970.50 88888.00 2011-09-03 07:13:01.375 246 12688.27 111.67 54970.50 88888.00 2011-09-03 07:13:01.500 246 12688.30 111.67 54970.53 88888.00 2011-09-03 07:13:01.625 246 12688.25 111.65 54970.47 88888.00 2011-09-03 07:13:01.750 246 12688.23 111.65 54970.47 88888.00 2011-09-03 07:13:01.875 246 12688.20 111.62 54970.50 88888.00 2011-09-03 07:13:02.000 246 12688.12 111.65 54970.50 88888.00 2011-09-03 07:13:02.125 246 12688.12 111.65 54970.50 88888.00 2011-09-03 07:13:02.250 246 12688.17 111.65 54970.55 88888.00 2011-09-03 07:13:02.375 246 12688.17 111.65 54970.53 88888.00 2011-09-03 07:13:02.500 246 12688.17 111.62 54970.53 88888.00 2011-09-03 07:13:02.625 246 12688.20 111.65 54970.53 88888.00 2011-09-03 07:13:02.750 246 12688.17 111.62 54970.53 88888.00 2011-09-03 07:13:02.875 246 12688.20 111.60 54970.50 88888.00 2011-09-03 07:13:03.000 246 12688.25 111.62 54970.50 88888.00 2011-09-03 07:13:03.125 246 12688.20 111.65 54970.50 88888.00 2011-09-03 07:13:03.250 246 12688.15 111.62 54970.53 88888.00 2011-09-03 07:13:03.375 246 12688.15 111.65 54970.53 88888.00 2011-09-03 07:13:03.500 246 12688.20 111.65 54970.50 88888.00 2011-09-03 07:13:03.625 246 12688.25 111.70 54970.53 88888.00 2011-09-03 07:13:03.750 246 12688.15 111.65 54970.50 88888.00 2011-09-03 07:13:03.875 246 12688.15 111.60 54970.53 88888.00 2011-09-03 07:13:04.000 246 12688.15 111.60 54970.50 88888.00 2011-09-03 07:13:04.125 246 12688.17 111.65 54970.53 88888.00 2011-09-03 07:13:04.250 246 12688.17 111.67 54970.53 88888.00 2011-09-03 07:13:04.375 246 12688.20 111.65 54970.50 88888.00 2011-09-03 07:13:04.500 246 12688.17 111.62 54970.50 88888.00 2011-09-03 07:13:04.625 246 12688.20 111.65 54970.50 88888.00 2011-09-03 07:13:04.750 246 12688.25 111.62 54970.50 88888.00 2011-09-03 07:13:04.875 246 12688.25 111.62 54970.53 88888.00 2011-09-03 07:13:05.000 246 12688.27 111.67 54970.53 88888.00 2011-09-03 07:13:05.125 246 12688.27 111.67 54970.53 88888.00 2011-09-03 07:13:05.250 246 12688.27 111.67 54970.53 88888.00 2011-09-03 07:13:05.375 246 12688.30 111.67 54970.53 88888.00 2011-09-03 07:13:05.500 246 12688.30 111.65 54970.53 88888.00 2011-09-03 07:13:05.625 246 12688.25 111.67 54970.53 88888.00 2011-09-03 07:13:05.750 246 12688.25 111.65 54970.50 88888.00 2011-09-03 07:13:05.875 246 12688.25 111.65 54970.50 88888.00 2011-09-03 07:13:06.000 246 12688.30 111.67 54970.55 88888.00 2011-09-03 07:13:06.125 246 12688.25 111.67 54970.53 88888.00 2011-09-03 07:13:06.250 246 12688.25 111.62 54970.53 88888.00 2011-09-03 07:13:06.375 246 12688.30 111.67 54970.53 88888.00 2011-09-03 07:13:06.500 246 12688.38 111.65 54970.53 88888.00 2011-09-03 07:13:06.625 246 12688.38 111.62 54970.50 88888.00 2011-09-03 07:13:06.750 246 12688.30 111.65 54970.47 88888.00 2011-09-03 07:13:06.875 246 12688.33 111.62 54970.53 88888.00 2011-09-03 07:13:07.000 246 12688.33 111.65 54970.50 88888.00 2011-09-03 07:13:07.125 246 12688.35 111.62 54970.50 88888.00 2011-09-03 07:13:07.250 246 12688.30 111.60 54970.47 88888.00 2011-09-03 07:13:07.375 246 12688.33 111.60 54970.47 88888.00 2011-09-03 07:13:07.500 246 12688.35 111.62 54970.50 88888.00 2011-09-03 07:13:07.625 246 12688.38 111.62 54970.50 88888.00 2011-09-03 07:13:07.750 246 12688.42 111.62 54970.53 88888.00 2011-09-03 07:13:07.875 246 12688.45 111.62 54970.53 88888.00 2011-09-03 07:13:08.000 246 12688.42 111.60 54970.50 88888.00 2011-09-03 07:13:08.125 246 12688.38 111.60 54970.53 88888.00 2011-09-03 07:13:08.250 246 12688.33 111.60 54970.53 88888.00 2011-09-03 07:13:08.375 246 12688.38 111.62 54970.53 88888.00 2011-09-03 07:13:08.500 246 12688.35 111.62 54970.53 88888.00 2011-09-03 07:13:08.625 246 12688.35 111.62 54970.53 88888.00 2011-09-03 07:13:08.750 246 12688.38 111.62 54970.53 88888.00 2011-09-03 07:13:08.875 246 12688.38 111.65 54970.50 88888.00 2011-09-03 07:13:09.000 246 12688.40 111.62 54970.53 88888.00 2011-09-03 07:13:09.125 246 12688.45 111.67 54970.55 88888.00 2011-09-03 07:13:09.250 246 12688.42 111.62 54970.55 88888.00 2011-09-03 07:13:09.375 246 12688.45 111.62 54970.57 88888.00 2011-09-03 07:13:09.500 246 12688.40 111.60 54970.55 88888.00 2011-09-03 07:13:09.625 246 12688.40 111.58 54970.53 88888.00 2011-09-03 07:13:09.750 246 12688.40 111.55 54970.53 88888.00 2011-09-03 07:13:09.875 246 12688.42 111.60 54970.53 88888.00 2011-09-03 07:13:10.000 246 12688.42 111.60 54970.53 88888.00 2011-09-03 07:13:10.125 246 12688.45 111.62 54970.53 88888.00 2011-09-03 07:13:10.250 246 12688.45 111.60 54970.53 88888.00 2011-09-03 07:13:10.375 246 12688.50 111.60 54970.53 88888.00 2011-09-03 07:13:10.500 246 12688.50 111.60 54970.53 88888.00 2011-09-03 07:13:10.625 246 12688.52 111.65 54970.53 88888.00 2011-09-03 07:13:10.750 246 12688.48 111.60 54970.53 88888.00 2011-09-03 07:13:10.875 246 12688.50 111.58 54970.50 88888.00 2011-09-03 07:13:11.000 246 12688.50 111.60 54970.53 88888.00 2011-09-03 07:13:11.125 246 12688.55 111.62 54970.55 88888.00 2011-09-03 07:13:11.250 246 12688.50 111.62 54970.55 88888.00 2011-09-03 07:13:11.375 246 12688.50 111.60 54970.53 88888.00 2011-09-03 07:13:11.500 246 12688.48 111.60 54970.53 88888.00 2011-09-03 07:13:11.625 246 12688.50 111.62 54970.55 88888.00 2011-09-03 07:13:11.750 246 12688.50 111.65 54970.53 88888.00 2011-09-03 07:13:11.875 246 12688.52 111.62 54970.53 88888.00 2011-09-03 07:13:12.000 246 12688.55 111.62 54970.55 88888.00 2011-09-03 07:13:12.125 246 12688.58 111.58 54970.57 88888.00 2011-09-03 07:13:12.250 246 12688.58 111.58 54970.55 88888.00 2011-09-03 07:13:12.375 246 12688.55 111.60 54970.57 88888.00 2011-09-03 07:13:12.500 246 12688.50 111.58 54970.55 88888.00 2011-09-03 07:13:12.625 246 12688.50 111.58 54970.53 88888.00 2011-09-03 07:13:12.750 246 12688.48 111.58 54970.50 88888.00 2011-09-03 07:13:12.875 246 12688.48 111.58 54970.55 88888.00 2011-09-03 07:13:13.000 246 12688.55 111.55 54970.53 88888.00 2011-09-03 07:13:13.125 246 12688.58 111.58 54970.55 88888.00 2011-09-03 07:13:13.250 246 12688.45 111.55 54970.53 88888.00 2011-09-03 07:13:13.375 246 12688.45 111.60 54970.55 88888.00 2011-09-03 07:13:13.500 246 12688.42 111.58 54970.53 88888.00 2011-09-03 07:13:13.625 246 12688.48 111.55 54970.53 88888.00 2011-09-03 07:13:13.750 246 12688.50 111.55 54970.50 88888.00 2011-09-03 07:13:13.875 246 12688.45 111.55 54970.53 88888.00 2011-09-03 07:13:14.000 246 12688.48 111.58 54970.53 88888.00 2011-09-03 07:13:14.125 246 12688.48 111.60 54970.55 88888.00 2011-09-03 07:13:14.250 246 12688.52 111.58 54970.53 88888.00 2011-09-03 07:13:14.375 246 12688.50 111.58 54970.55 88888.00 2011-09-03 07:13:14.500 246 12688.48 111.58 54970.55 88888.00 2011-09-03 07:13:14.625 246 12688.52 111.60 54970.53 88888.00 2011-09-03 07:13:14.750 246 12688.58 111.60 54970.53 88888.00 2011-09-03 07:13:14.875 246 12688.52 111.60 54970.53 88888.00 2011-09-03 07:13:15.000 246 12688.58 111.60 54970.53 88888.00 2011-09-03 07:13:15.125 246 12688.58 111.55 54970.55 88888.00 2011-09-03 07:13:15.250 246 12688.55 111.58 54970.55 88888.00 2011-09-03 07:13:15.375 246 12688.52 111.58 54970.55 88888.00 2011-09-03 07:13:15.500 246 12688.52 111.62 54970.55 88888.00 2011-09-03 07:13:15.625 246 12688.58 111.58 54970.55 88888.00 2011-09-03 07:13:15.750 246 12688.55 111.55 54970.55 88888.00 2011-09-03 07:13:15.875 246 12688.48 111.58 54970.55 88888.00 2011-09-03 07:13:16.000 246 12688.52 111.55 54970.55 88888.00 2011-09-03 07:13:16.125 246 12688.55 111.55 54970.55 88888.00 2011-09-03 07:13:16.250 246 12688.52 111.55 54970.55 88888.00 2011-09-03 07:13:16.375 246 12688.55 111.55 54970.57 88888.00 2011-09-03 07:13:16.500 246 12688.60 111.55 54970.57 88888.00 2011-09-03 07:13:16.625 246 12688.58 111.55 54970.55 88888.00 2011-09-03 07:13:16.750 246 12688.55 111.55 54970.57 88888.00 2011-09-03 07:13:16.875 246 12688.58 111.55 54970.55 88888.00 2011-09-03 07:13:17.000 246 12688.52 111.55 54970.53 88888.00 2011-09-03 07:13:17.125 246 12688.52 111.58 54970.55 88888.00 2011-09-03 07:13:17.250 246 12688.52 111.55 54970.57 88888.00 2011-09-03 07:13:17.375 246 12688.55 111.55 54970.55 88888.00 2011-09-03 07:13:17.500 246 12688.58 111.50 54970.55 88888.00 2011-09-03 07:13:17.625 246 12688.60 111.53 54970.55 88888.00 2011-09-03 07:13:17.750 246 12688.58 111.53 54970.53 88888.00 2011-09-03 07:13:17.875 246 12688.48 111.50 54970.53 88888.00 2011-09-03 07:13:18.000 246 12688.48 111.55 54970.53 88888.00 2011-09-03 07:13:18.125 246 12688.48 111.58 54970.53 88888.00 2011-09-03 07:13:18.250 246 12688.50 111.55 54970.55 88888.00 2011-09-03 07:13:18.375 246 12688.58 111.55 54970.53 88888.00 2011-09-03 07:13:18.500 246 12688.58 111.58 54970.53 88888.00 2011-09-03 07:13:18.625 246 12688.58 111.55 54970.53 88888.00 2011-09-03 07:13:18.750 246 12688.55 111.55 54970.53 88888.00 2011-09-03 07:13:18.875 246 12688.65 111.58 54970.53 88888.00 2011-09-03 07:13:19.000 246 12688.67 111.60 54970.53 88888.00 2011-09-03 07:13:19.125 246 12688.65 111.62 54970.55 88888.00 2011-09-03 07:13:19.250 246 12688.65 111.58 54970.55 88888.00 2011-09-03 07:13:19.375 246 12688.65 111.55 54970.50 88888.00 2011-09-03 07:13:19.500 246 12688.65 111.55 54970.53 88888.00 2011-09-03 07:13:19.625 246 12688.60 111.55 54970.53 88888.00 2011-09-03 07:13:19.750 246 12688.62 111.55 54970.53 88888.00 2011-09-03 07:13:19.875 246 12688.65 111.55 54970.55 88888.00 2011-09-03 07:13:20.000 246 12688.60 111.58 54970.53 88888.00 2011-09-03 07:13:20.125 246 12688.58 111.60 54970.55 88888.00 2011-09-03 07:13:20.250 246 12688.60 111.55 54970.55 88888.00 2011-09-03 07:13:20.375 246 12688.65 111.55 54970.55 88888.00 2011-09-03 07:13:20.500 246 12688.62 111.55 54970.55 88888.00 2011-09-03 07:13:20.625 246 12688.58 111.55 54970.53 88888.00 2011-09-03 07:13:20.750 246 12688.60 111.55 54970.57 88888.00 2011-09-03 07:13:20.875 246 12688.67 111.55 54970.57 88888.00 2011-09-03 07:13:21.000 246 12688.70 111.50 54970.53 88888.00 2011-09-03 07:13:21.125 246 12688.67 111.50 54970.53 88888.00 2011-09-03 07:13:21.250 246 12688.58 111.55 54970.57 88888.00 2011-09-03 07:13:21.375 246 12688.58 111.50 54970.55 88888.00 2011-09-03 07:13:21.500 246 12688.58 111.53 54970.53 88888.00 2011-09-03 07:13:21.625 246 12688.60 111.53 54970.55 88888.00 2011-09-03 07:13:21.750 246 12688.67 111.55 54970.53 88888.00 2011-09-03 07:13:21.875 246 12688.73 111.55 54970.53 88888.00 2011-09-03 07:13:22.000 246 12688.75 111.53 54970.53 88888.00 2011-09-03 07:13:22.125 246 12688.70 111.53 54970.50 88888.00 2011-09-03 07:13:22.250 246 12688.65 111.50 54970.53 88888.00 2011-09-03 07:13:22.375 246 12688.70 111.55 54970.47 88888.00 2011-09-03 07:13:22.500 246 12688.67 111.55 54970.55 88888.00 2011-09-03 07:13:22.625 246 12688.70 111.58 54970.53 88888.00 2011-09-03 07:13:22.750 246 12688.65 111.53 54970.50 88888.00 2011-09-03 07:13:22.875 246 12688.62 111.50 54970.53 88888.00 2011-09-03 07:13:23.000 246 12688.67 111.55 54970.55 88888.00 2011-09-03 07:13:23.125 246 12688.67 111.53 54970.53 88888.00 2011-09-03 07:13:23.250 246 12688.67 111.53 54970.53 88888.00 2011-09-03 07:13:23.375 246 12688.70 111.53 54970.55 88888.00 2011-09-03 07:13:23.500 246 12688.70 111.53 54970.53 88888.00 2011-09-03 07:13:23.625 246 12688.67 111.53 54970.55 88888.00 2011-09-03 07:13:23.750 246 12688.67 111.55 54970.53 88888.00 2011-09-03 07:13:23.875 246 12688.67 111.58 54970.50 88888.00 2011-09-03 07:13:24.000 246 12688.65 111.55 54970.53 88888.00 2011-09-03 07:13:24.125 246 12688.70 111.53 54970.53 88888.00 2011-09-03 07:13:24.250 246 12688.67 111.53 54970.55 88888.00 2011-09-03 07:13:24.375 246 12688.70 111.55 54970.55 88888.00 2011-09-03 07:13:24.500 246 12688.67 111.55 54970.55 88888.00 2011-09-03 07:13:24.625 246 12688.67 111.55 54970.53 88888.00 2011-09-03 07:13:24.750 246 12688.73 111.53 54970.53 88888.00 2011-09-03 07:13:24.875 246 12688.75 111.47 54970.50 88888.00 2011-09-03 07:13:25.000 246 12688.67 111.47 54970.53 88888.00 2011-09-03 07:13:25.125 246 12688.67 111.50 54970.53 88888.00 2011-09-03 07:13:25.250 246 12688.58 111.50 54970.55 88888.00 2011-09-03 07:13:25.375 246 12688.60 111.53 54970.53 88888.00 2011-09-03 07:13:25.500 246 12688.65 111.53 54970.55 88888.00 2011-09-03 07:13:25.625 246 12688.62 111.50 54970.53 88888.00 2011-09-03 07:13:25.750 246 12688.65 111.53 54970.55 88888.00 2011-09-03 07:13:25.875 246 12688.65 111.47 54970.53 88888.00 2011-09-03 07:13:26.000 246 12688.70 111.50 54970.53 88888.00 2011-09-03 07:13:26.125 246 12688.70 111.50 54970.55 88888.00 2011-09-03 07:13:26.250 246 12688.62 111.53 54970.57 88888.00 2011-09-03 07:13:26.375 246 12688.65 111.55 54970.55 88888.00 2011-09-03 07:13:26.500 246 12688.67 111.55 54970.55 88888.00 2011-09-03 07:13:26.625 246 12688.70 111.55 54970.53 88888.00 2011-09-03 07:13:26.750 246 12688.65 111.53 54970.55 88888.00 2011-09-03 07:13:26.875 246 12688.60 111.53 54970.57 88888.00 2011-09-03 07:13:27.000 246 12688.62 111.50 54970.53 88888.00 2011-09-03 07:13:27.125 246 12688.62 111.50 54970.55 88888.00 2011-09-03 07:13:27.250 246 12688.65 111.55 54970.55 88888.00 2011-09-03 07:13:27.375 246 12688.67 111.58 54970.57 88888.00 2011-09-03 07:13:27.500 246 12688.62 111.55 54970.55 88888.00 2011-09-03 07:13:27.625 246 12688.67 111.55 54970.53 88888.00 2011-09-03 07:13:27.750 246 12688.75 111.53 54970.50 88888.00 2011-09-03 07:13:27.875 246 12688.73 111.53 54970.53 88888.00 2011-09-03 07:13:28.000 246 12688.70 111.50 54970.53 88888.00 2011-09-03 07:13:28.125 246 12688.62 111.50 54970.53 88888.00 2011-09-03 07:13:28.250 246 12688.55 111.53 54970.55 88888.00 2011-09-03 07:13:28.375 246 12688.58 111.55 54970.53 88888.00 2011-09-03 07:13:28.500 246 12688.60 111.53 54970.53 88888.00 2011-09-03 07:13:28.625 246 12688.65 111.53 54970.50 88888.00 2011-09-03 07:13:28.750 246 12688.70 111.53 54970.55 88888.00 2011-09-03 07:13:28.875 246 12688.70 111.53 54970.55 88888.00 2011-09-03 07:13:29.000 246 12688.67 111.53 54970.53 88888.00 2011-09-03 07:13:29.125 246 12688.65 111.50 54970.53 88888.00 2011-09-03 07:13:29.250 246 12688.60 111.47 54970.50 88888.00 2011-09-03 07:13:29.375 246 12688.65 111.47 54970.50 88888.00 2011-09-03 07:13:29.500 246 12688.65 111.55 54970.53 88888.00 2011-09-03 07:13:29.625 246 12688.67 111.53 54970.55 88888.00 2011-09-03 07:13:29.750 246 12688.67 111.53 54970.53 88888.00 2011-09-03 07:13:29.875 246 12688.62 111.53 54970.55 88888.00 2011-09-03 07:13:30.000 246 12688.65 111.53 54970.53 88888.00 2011-09-03 07:13:30.125 246 12688.73 111.50 54970.57 88888.00 2011-09-03 07:13:30.250 246 12688.73 111.53 54970.55 88888.00 2011-09-03 07:13:30.375 246 12688.77 111.50 54970.53 88888.00 2011-09-03 07:13:30.500 246 12688.70 111.53 54970.53 88888.00 2011-09-03 07:13:30.625 246 12688.67 111.55 54970.57 88888.00 2011-09-03 07:13:30.750 246 12688.67 111.53 54970.57 88888.00 2011-09-03 07:13:30.875 246 12688.73 111.47 54970.55 88888.00 2011-09-03 07:13:31.000 246 12688.75 111.45 54970.53 88888.00 2011-09-03 07:13:31.125 246 12688.73 111.47 54970.55 88888.00 2011-09-03 07:13:31.250 246 12688.67 111.47 54970.57 88888.00 2011-09-03 07:13:31.375 246 12688.67 111.50 54970.57 88888.00 2011-09-03 07:13:31.500 246 12688.67 111.53 54970.57 88888.00 2011-09-03 07:13:31.625 246 12688.67 111.53 54970.57 88888.00 2011-09-03 07:13:31.750 246 12688.62 111.55 54970.55 88888.00 2011-09-03 07:13:31.875 246 12688.65 111.50 54970.55 88888.00 2011-09-03 07:13:32.000 246 12688.73 111.53 54970.57 88888.00 2011-09-03 07:13:32.125 246 12688.73 111.50 54970.57 88888.00 2011-09-03 07:13:32.250 246 12688.65 111.50 54970.55 88888.00 2011-09-03 07:13:32.375 246 12688.67 111.50 54970.55 88888.00 2011-09-03 07:13:32.500 246 12688.70 111.53 54970.50 88888.00 2011-09-03 07:13:32.625 246 12688.70 111.50 54970.53 88888.00 2011-09-03 07:13:32.750 246 12688.67 111.47 54970.53 88888.00 2011-09-03 07:13:32.875 246 12688.65 111.50 54970.55 88888.00 2011-09-03 07:13:33.000 246 12688.65 111.50 54970.53 88888.00 2011-09-03 07:13:33.125 246 12688.65 111.47 54970.55 88888.00 2011-09-03 07:13:33.250 246 12688.65 111.50 54970.57 88888.00 2011-09-03 07:13:33.375 246 12688.73 111.50 54970.55 88888.00 2011-09-03 07:13:33.500 246 12688.77 111.47 54970.55 88888.00 2011-09-03 07:13:33.625 246 12688.77 111.47 54970.53 88888.00 2011-09-03 07:13:33.750 246 12688.77 111.47 54970.53 88888.00 2011-09-03 07:13:33.875 246 12688.77 111.47 54970.53 88888.00 2011-09-03 07:13:34.000 246 12688.77 111.47 54970.53 88888.00 2011-09-03 07:13:34.125 246 12688.80 111.47 54970.55 88888.00 2011-09-03 07:13:34.250 246 12688.77 111.47 54970.57 88888.00 2011-09-03 07:13:34.375 246 12688.75 111.50 54970.57 88888.00 2011-09-03 07:13:34.500 246 12688.75 111.50 54970.57 88888.00 2011-09-03 07:13:34.625 246 12688.77 111.50 54970.60 88888.00 2011-09-03 07:13:34.750 246 12688.77 111.53 54970.57 88888.00 2011-09-03 07:13:34.875 246 12688.75 111.50 54970.53 88888.00 2011-09-03 07:13:35.000 246 12688.70 111.50 54970.53 88888.00 2011-09-03 07:13:35.125 246 12688.73 111.50 54970.53 88888.00 2011-09-03 07:13:35.250 246 12688.75 111.50 54970.55 88888.00 2011-09-03 07:13:35.375 246 12688.75 111.47 54970.55 88888.00 2011-09-03 07:13:35.500 246 12688.77 111.50 54970.55 88888.00 2011-09-03 07:13:35.625 246 12688.75 111.53 54970.55 88888.00 2011-09-03 07:13:35.750 246 12688.75 111.50 54970.55 88888.00 2011-09-03 07:13:35.875 246 12688.77 111.47 54970.55 88888.00 2011-09-03 07:13:36.000 246 12688.80 111.47 54970.55 88888.00 2011-09-03 07:13:36.125 246 12688.80 111.53 54970.55 88888.00 2011-09-03 07:13:36.250 246 12688.75 111.47 54970.57 88888.00 2011-09-03 07:13:36.375 246 12688.73 111.47 54970.53 88888.00 2011-09-03 07:13:36.500 246 12688.73 111.47 54970.50 88888.00 2011-09-03 07:13:36.625 246 12688.77 111.50 54970.55 88888.00 2011-09-03 07:13:36.750 246 12688.75 111.47 54970.53 88888.00 2011-09-03 07:13:36.875 246 12688.70 111.47 54970.53 88888.00 2011-09-03 07:13:37.000 246 12688.73 111.42 54970.50 88888.00 2011-09-03 07:13:37.125 246 12688.80 111.45 54970.50 88888.00 2011-09-03 07:13:37.250 246 12688.77 111.47 54970.53 88888.00 2011-09-03 07:13:37.375 246 12688.77 111.45 54970.50 88888.00 2011-09-03 07:13:37.500 246 12688.77 111.45 54970.50 88888.00 2011-09-03 07:13:37.625 246 12688.80 111.47 54970.53 88888.00 2011-09-03 07:13:37.750 246 12688.80 111.50 54970.53 88888.00 2011-09-03 07:13:37.875 246 12688.73 111.47 54970.53 88888.00 2011-09-03 07:13:38.000 246 12688.70 111.47 54970.55 88888.00 2011-09-03 07:13:38.125 246 12688.75 111.47 54970.55 88888.00 2011-09-03 07:13:38.250 246 12688.75 111.45 54970.55 88888.00 2011-09-03 07:13:38.375 246 12688.77 111.45 54970.53 88888.00 2011-09-03 07:13:38.500 246 12688.77 111.47 54970.55 88888.00 2011-09-03 07:13:38.625 246 12688.77 111.50 54970.55 88888.00 2011-09-03 07:13:38.750 246 12688.75 111.50 54970.55 88888.00 2011-09-03 07:13:38.875 246 12688.73 111.47 54970.55 88888.00 2011-09-03 07:13:39.000 246 12688.73 111.45 54970.53 88888.00 2011-09-03 07:13:39.125 246 12688.67 111.45 54970.53 88888.00 2011-09-03 07:13:39.250 246 12688.65 111.45 54970.55 88888.00 2011-09-03 07:13:39.375 246 12688.73 111.47 54970.53 88888.00 2011-09-03 07:13:39.500 246 12688.80 111.47 54970.53 88888.00 2011-09-03 07:13:39.625 246 12688.83 111.45 54970.53 88888.00 2011-09-03 07:13:39.750 246 12688.77 111.47 54970.55 88888.00 2011-09-03 07:13:39.875 246 12688.73 111.47 54970.57 88888.00 2011-09-03 07:13:40.000 246 12688.73 111.47 54970.55 88888.00 2011-09-03 07:13:40.125 246 12688.73 111.47 54970.55 88888.00 2011-09-03 07:13:40.250 246 12688.70 111.45 54970.53 88888.00 2011-09-03 07:13:40.375 246 12688.70 111.45 54970.53 88888.00 2011-09-03 07:13:40.500 246 12688.67 111.45 54970.55 88888.00 2011-09-03 07:13:40.625 246 12688.70 111.47 54970.55 88888.00 2011-09-03 07:13:40.750 246 12688.70 111.47 54970.55 88888.00 2011-09-03 07:13:40.875 246 12688.67 111.45 54970.57 88888.00 2011-09-03 07:13:41.000 246 12688.70 111.47 54970.55 88888.00 2011-09-03 07:13:41.125 246 12688.73 111.47 54970.55 88888.00 2011-09-03 07:13:41.250 246 12688.70 111.47 54970.55 88888.00 2011-09-03 07:13:41.375 246 12688.70 111.47 54970.53 88888.00 2011-09-03 07:13:41.500 246 12688.77 111.50 54970.55 88888.00 2011-09-03 07:13:41.625 246 12688.77 111.47 54970.55 88888.00 2011-09-03 07:13:41.750 246 12688.80 111.47 54970.55 88888.00 2011-09-03 07:13:41.875 246 12688.77 111.45 54970.55 88888.00 2011-09-03 07:13:42.000 246 12688.75 111.42 54970.53 88888.00 2011-09-03 07:13:42.125 246 12688.77 111.45 54970.55 88888.00 2011-09-03 07:13:42.250 246 12688.80 111.47 54970.57 88888.00 2011-09-03 07:13:42.375 246 12688.85 111.47 54970.55 88888.00 2011-09-03 07:13:42.500 246 12688.80 111.40 54970.55 88888.00 2011-09-03 07:13:42.625 246 12688.77 111.47 54970.55 88888.00 2011-09-03 07:13:42.750 246 12688.75 111.47 54970.55 88888.00 2011-09-03 07:13:42.875 246 12688.70 111.47 54970.47 88888.00 2011-09-03 07:13:43.000 246 12688.70 111.50 54970.53 88888.00 2011-09-03 07:13:43.125 246 12688.73 111.50 54970.55 88888.00 2011-09-03 07:13:43.250 246 12688.65 111.47 54970.55 88888.00 2011-09-03 07:13:43.375 246 12688.65 111.45 54970.53 88888.00 2011-09-03 07:13:43.500 246 12688.67 111.47 54970.53 88888.00 2011-09-03 07:13:43.625 246 12688.65 111.53 54970.55 88888.00 2011-09-03 07:13:43.750 246 12688.67 111.50 54970.55 88888.00 2011-09-03 07:13:43.875 246 12688.70 111.45 54970.53 88888.00 2011-09-03 07:13:44.000 246 12688.77 111.45 54970.53 88888.00 2011-09-03 07:13:44.125 246 12688.85 111.45 54970.55 88888.00 2011-09-03 07:13:44.250 246 12688.80 111.50 54970.55 88888.00 2011-09-03 07:13:44.375 246 12688.80 111.50 54970.55 88888.00 2011-09-03 07:13:44.500 246 12688.83 111.45 54970.53 88888.00 2011-09-03 07:13:44.625 246 12688.80 111.47 54970.57 88888.00 2011-09-03 07:13:44.750 246 12688.77 111.47 54970.55 88888.00 2011-09-03 07:13:44.875 246 12688.75 111.45 54970.57 88888.00 2011-09-03 07:13:45.000 246 12688.75 111.50 54970.53 88888.00 2011-09-03 07:13:45.125 246 12688.73 111.50 54970.53 88888.00 2011-09-03 07:13:45.250 246 12688.73 111.47 54970.53 88888.00 2011-09-03 07:13:45.375 246 12688.73 111.47 54970.53 88888.00 2011-09-03 07:13:45.500 246 12688.77 111.45 54970.53 88888.00 2011-09-03 07:13:45.625 246 12688.83 111.45 54970.53 88888.00 2011-09-03 07:13:45.750 246 12688.75 111.50 54970.50 88888.00 2011-09-03 07:13:45.875 246 12688.75 111.45 54970.53 88888.00 2011-09-03 07:13:46.000 246 12688.73 111.42 54970.50 88888.00 2011-09-03 07:13:46.125 246 12688.73 111.45 54970.55 88888.00 2011-09-03 07:13:46.250 246 12688.70 111.45 54970.57 88888.00 2011-09-03 07:13:46.375 246 12688.75 111.47 54970.57 88888.00 2011-09-03 07:13:46.500 246 12688.75 111.42 54970.55 88888.00 2011-09-03 07:13:46.625 246 12688.83 111.40 54970.55 88888.00 2011-09-03 07:13:46.750 246 12688.80 111.42 54970.53 88888.00 2011-09-03 07:13:46.875 246 12688.77 111.42 54970.55 88888.00 2011-09-03 07:13:47.000 246 12688.77 111.45 54970.53 88888.00 2011-09-03 07:13:47.125 246 12688.85 111.47 54970.55 88888.00 2011-09-03 07:13:47.250 246 12688.83 111.47 54970.55 88888.00 2011-09-03 07:13:47.375 246 12688.75 111.42 54970.53 88888.00 2011-09-03 07:13:47.500 246 12688.70 111.45 54970.55 88888.00 2011-09-03 07:13:47.625 246 12688.75 111.45 54970.55 88888.00 2011-09-03 07:13:47.750 246 12688.73 111.47 54970.55 88888.00 2011-09-03 07:13:47.875 246 12688.83 111.42 54970.55 88888.00 2011-09-03 07:13:48.000 246 12688.85 111.42 54970.53 88888.00 2011-09-03 07:13:48.125 246 12688.83 111.45 54970.53 88888.00 2011-09-03 07:13:48.250 246 12688.83 111.47 54970.55 88888.00 2011-09-03 07:13:48.375 246 12688.83 111.47 54970.57 88888.00 2011-09-03 07:13:48.500 246 12688.80 111.45 54970.55 88888.00 2011-09-03 07:13:48.625 246 12688.83 111.42 54970.55 88888.00 2011-09-03 07:13:48.750 246 12688.88 111.40 54970.53 88888.00 2011-09-03 07:13:48.875 246 12688.88 111.40 54970.55 88888.00 2011-09-03 07:13:49.000 246 12688.88 111.40 54970.55 88888.00 2011-09-03 07:13:49.125 246 12688.90 111.47 54970.57 88888.00 2011-09-03 07:13:49.250 246 12688.88 111.47 54970.60 88888.00 2011-09-03 07:13:49.375 246 12688.85 111.47 54970.55 88888.00 2011-09-03 07:13:49.500 246 12688.77 111.42 54970.55 88888.00 2011-09-03 07:13:49.625 246 12688.80 111.45 54970.53 88888.00 2011-09-03 07:13:49.750 246 12688.83 111.42 54970.53 88888.00 2011-09-03 07:13:49.875 246 12688.80 111.40 54970.53 88888.00 2011-09-03 07:13:50.000 246 12688.77 111.42 54970.55 88888.00 2011-09-03 07:13:50.125 246 12688.80 111.45 54970.55 88888.00 2011-09-03 07:13:50.250 246 12688.80 111.42 54970.55 88888.00 2011-09-03 07:13:50.375 246 12688.77 111.38 54970.53 88888.00 2011-09-03 07:13:50.500 246 12688.73 111.38 54970.50 88888.00 2011-09-03 07:13:50.625 246 12688.70 111.38 54970.53 88888.00 2011-09-03 07:13:50.750 246 12688.75 111.38 54970.55 88888.00 2011-09-03 07:13:50.875 246 12688.80 111.40 54970.55 88888.00 2011-09-03 07:13:51.000 246 12688.77 111.40 54970.55 88888.00 2011-09-03 07:13:51.125 246 12688.75 111.40 54970.55 88888.00 2011-09-03 07:13:51.250 246 12688.75 111.38 54970.55 88888.00 2011-09-03 07:13:51.375 246 12688.77 111.40 54970.53 88888.00 2011-09-03 07:13:51.500 246 12688.77 111.42 54970.53 88888.00 2011-09-03 07:13:51.625 246 12688.80 111.42 54970.55 88888.00 2011-09-03 07:13:51.750 246 12688.80 111.40 54970.57 88888.00 2011-09-03 07:13:51.875 246 12688.83 111.40 54970.57 88888.00 2011-09-03 07:13:52.000 246 12688.88 111.42 54970.57 88888.00 2011-09-03 07:13:52.125 246 12688.90 111.42 54970.57 88888.00 2011-09-03 07:13:52.250 246 12688.85 111.40 54970.57 88888.00 2011-09-03 07:13:52.375 246 12688.83 111.45 54970.57 88888.00 2011-09-03 07:13:52.500 246 12688.80 111.42 54970.55 88888.00 2011-09-03 07:13:52.625 246 12688.83 111.40 54970.55 88888.00 2011-09-03 07:13:52.750 246 12688.85 111.42 54970.57 88888.00 2011-09-03 07:13:52.875 246 12688.80 111.40 54970.57 88888.00 2011-09-03 07:13:53.000 246 12688.77 111.40 54970.50 88888.00 2011-09-03 07:13:53.125 246 12688.80 111.40 54970.53 88888.00 2011-09-03 07:13:53.250 246 12688.77 111.38 54970.53 88888.00 2011-09-03 07:13:53.375 246 12688.77 111.40 54970.53 88888.00 2011-09-03 07:13:53.500 246 12688.80 111.40 54970.53 88888.00 2011-09-03 07:13:53.625 246 12688.83 111.40 54970.53 88888.00 2011-09-03 07:13:53.750 246 12688.80 111.42 54970.53 88888.00 2011-09-03 07:13:53.875 246 12688.83 111.40 54970.55 88888.00 2011-09-03 07:13:54.000 246 12688.83 111.42 54970.50 88888.00 2011-09-03 07:13:54.125 246 12688.85 111.40 54970.53 88888.00 2011-09-03 07:13:54.250 246 12688.88 111.42 54970.55 88888.00 2011-09-03 07:13:54.375 246 12688.88 111.40 54970.53 88888.00 2011-09-03 07:13:54.500 246 12688.83 111.40 54970.55 88888.00 2011-09-03 07:13:54.625 246 12688.80 111.40 54970.53 88888.00 2011-09-03 07:13:54.750 246 12688.80 111.42 54970.55 88888.00 2011-09-03 07:13:54.875 246 12688.83 111.42 54970.57 88888.00 2011-09-03 07:13:55.000 246 12688.85 111.42 54970.55 88888.00 2011-09-03 07:13:55.125 246 12688.90 111.40 54970.57 88888.00 2011-09-03 07:13:55.250 246 12688.85 111.40 54970.55 88888.00 2011-09-03 07:13:55.375 246 12688.83 111.45 54970.57 88888.00 2011-09-03 07:13:55.500 246 12688.80 111.45 54970.55 88888.00 2011-09-03 07:13:55.625 246 12688.80 111.42 54970.55 88888.00 2011-09-03 07:13:55.750 246 12688.83 111.42 54970.55 88888.00 2011-09-03 07:13:55.875 246 12688.83 111.45 54970.53 88888.00 2011-09-03 07:13:56.000 246 12688.83 111.42 54970.53 88888.00 2011-09-03 07:13:56.125 246 12688.80 111.40 54970.55 88888.00 2011-09-03 07:13:56.250 246 12688.85 111.40 54970.55 88888.00 2011-09-03 07:13:56.375 246 12688.90 111.42 54970.53 88888.00 2011-09-03 07:13:56.500 246 12688.88 111.38 54970.50 88888.00 2011-09-03 07:13:56.625 246 12688.90 111.38 54970.50 88888.00 2011-09-03 07:13:56.750 246 12688.90 111.38 54970.53 88888.00 2011-09-03 07:13:56.875 246 12688.90 111.35 54970.53 88888.00 2011-09-03 07:13:57.000 246 12688.88 111.38 54970.50 88888.00 2011-09-03 07:13:57.125 246 12688.88 111.40 54970.53 88888.00 2011-09-03 07:13:57.250 246 12688.83 111.40 54970.55 88888.00 2011-09-03 07:13:57.375 246 12688.83 111.38 54970.53 88888.00 2011-09-03 07:13:57.500 246 12688.83 111.35 54970.50 88888.00 2011-09-03 07:13:57.625 246 12688.85 111.38 54970.53 88888.00 2011-09-03 07:13:57.750 246 12688.88 111.40 54970.53 88888.00 2011-09-03 07:13:57.875 246 12688.88 111.38 54970.53 88888.00 2011-09-03 07:13:58.000 246 12688.85 111.38 54970.53 88888.00 2011-09-03 07:13:58.125 246 12688.88 111.38 54970.55 88888.00 2011-09-03 07:13:58.250 246 12688.83 111.42 54970.55 88888.00 2011-09-03 07:13:58.375 246 12688.85 111.38 54970.53 88888.00 2011-09-03 07:13:58.500 246 12688.85 111.38 54970.53 88888.00 2011-09-03 07:13:58.625 246 12688.85 111.38 54970.53 88888.00 2011-09-03 07:13:58.750 246 12688.77 111.40 54970.50 88888.00 2011-09-03 07:13:58.875 246 12688.80 111.38 54970.53 88888.00 2011-09-03 07:13:59.000 246 12688.85 111.38 54970.50 88888.00 2011-09-03 07:13:59.125 246 12688.85 111.40 54970.53 88888.00 2011-09-03 07:13:59.250 246 12688.80 111.38 54970.53 88888.00 2011-09-03 07:13:59.375 246 12688.85 111.40 54970.53 88888.00 2011-09-03 07:13:59.500 246 12688.88 111.40 54970.53 88888.00 2011-09-03 07:13:59.625 246 12688.88 111.38 54970.50 88888.00 2011-09-03 07:13:59.750 246 12688.88 111.38 54970.47 88888.00 2011-09-03 07:13:59.875 246 12688.88 111.38 54970.53 88888.00 2011-09-03 07:14:00.000 246 12688.95 111.38 54970.50 88888.00 2011-09-03 07:14:00.125 246 12688.92 111.40 54970.53 88888.00 2011-09-03 07:14:00.250 246 12688.83 111.35 54970.53 88888.00 2011-09-03 07:14:00.375 246 12688.88 111.35 54970.53 88888.00 2011-09-03 07:14:00.500 246 12688.90 111.38 54970.53 88888.00 2011-09-03 07:14:00.625 246 12688.92 111.35 54970.53 88888.00 2011-09-03 07:14:00.750 246 12688.92 111.38 54970.50 88888.00 2011-09-03 07:14:00.875 246 12688.88 111.38 54970.47 88888.00 2011-09-03 07:14:01.000 246 12688.88 111.35 54970.50 88888.00 2011-09-03 07:14:01.125 246 12688.88 111.35 54970.50 88888.00 2011-09-03 07:14:01.250 246 12688.88 111.33 54970.50 88888.00 2011-09-03 07:14:01.375 246 12688.90 111.33 54970.47 88888.00 2011-09-03 07:14:01.500 246 12688.92 111.35 54970.47 88888.00 2011-09-03 07:14:01.625 246 12688.92 111.35 54970.53 88888.00 2011-09-03 07:14:01.750 246 12688.90 111.38 54970.53 88888.00 2011-09-03 07:14:01.875 246 12688.90 111.35 54970.53 88888.00 2011-09-03 07:14:02.000 246 12688.83 111.33 54970.47 88888.00 2011-09-03 07:14:02.125 246 12688.80 111.38 54970.50 88888.00 2011-09-03 07:14:02.250 246 12688.80 111.35 54970.50 88888.00 2011-09-03 07:14:02.375 246 12688.83 111.35 54970.47 88888.00 2011-09-03 07:14:02.500 246 12688.77 111.33 54970.45 88888.00 2011-09-03 07:14:02.625 246 12688.77 111.38 54970.50 88888.00 2011-09-03 07:14:02.750 246 12688.83 111.38 54970.50 88888.00 2011-09-03 07:14:02.875 246 12688.85 111.35 54970.47 88888.00 2011-09-03 07:14:03.000 246 12688.83 111.30 54970.45 88888.00 2011-09-03 07:14:03.125 246 12688.80 111.30 54970.45 88888.00 2011-09-03 07:14:03.250 246 12688.77 111.33 54970.47 88888.00 2011-09-03 07:14:03.375 246 12688.83 111.35 54970.50 88888.00 2011-09-03 07:14:03.500 246 12688.83 111.33 54970.47 88888.00 2011-09-03 07:14:03.625 246 12688.83 111.30 54970.45 88888.00 2011-09-03 07:14:03.750 246 12688.83 111.33 54970.45 88888.00 2011-09-03 07:14:03.875 246 12688.83 111.38 54970.50 88888.00 2011-09-03 07:14:04.000 246 12688.88 111.35 54970.50 88888.00 2011-09-03 07:14:04.125 246 12688.88 111.33 54970.47 88888.00 2011-09-03 07:14:04.250 246 12688.85 111.30 54970.47 88888.00 2011-09-03 07:14:04.375 246 12688.85 111.35 54970.50 88888.00 2011-09-03 07:14:04.500 246 12688.85 111.33 54970.50 88888.00 2011-09-03 07:14:04.625 246 12688.85 111.33 54970.50 88888.00 2011-09-03 07:14:04.750 246 12688.80 111.35 54970.50 88888.00 2011-09-03 07:14:04.875 246 12688.83 111.35 54970.50 88888.00 2011-09-03 07:14:05.000 246 12688.85 111.33 54970.47 88888.00 2011-09-03 07:14:05.125 246 12688.90 111.33 54970.50 88888.00 2011-09-03 07:14:05.250 246 12688.88 111.33 54970.53 88888.00 2011-09-03 07:14:05.375 246 12688.85 111.33 54970.47 88888.00 2011-09-03 07:14:05.500 246 12688.83 111.35 54970.50 88888.00 2011-09-03 07:14:05.625 246 12688.90 111.38 54970.50 88888.00 2011-09-03 07:14:05.750 246 12688.90 111.35 54970.47 88888.00 2011-09-03 07:14:05.875 246 12688.88 111.33 54970.47 88888.00 2011-09-03 07:14:06.000 246 12688.88 111.33 54970.50 88888.00 2011-09-03 07:14:06.125 246 12688.85 111.35 54970.47 88888.00 2011-09-03 07:14:06.250 246 12688.85 111.33 54970.47 88888.00 2011-09-03 07:14:06.375 246 12688.88 111.35 54970.47 88888.00 2011-09-03 07:14:06.500 246 12688.88 111.38 54970.50 88888.00 2011-09-03 07:14:06.625 246 12688.88 111.35 54970.47 88888.00 2011-09-03 07:14:06.750 246 12688.95 111.38 54970.47 88888.00 2011-09-03 07:14:06.875 246 12688.98 111.38 54970.47 88888.00 2011-09-03 07:14:07.000 246 12688.92 111.33 54970.45 88888.00 2011-09-03 07:14:07.125 246 12688.83 111.33 54970.45 88888.00 2011-09-03 07:14:07.250 246 12688.80 111.33 54970.45 88888.00 2011-09-03 07:14:07.375 246 12688.85 111.33 54970.45 88888.00 2011-09-03 07:14:07.500 246 12688.92 111.38 54970.47 88888.00 2011-09-03 07:14:07.625 246 12688.92 111.40 54970.45 88888.00 2011-09-03 07:14:07.750 246 12688.88 111.38 54970.47 88888.00 2011-09-03 07:14:07.875 246 12688.83 111.38 54970.47 88888.00 2011-09-03 07:14:08.000 246 12688.88 111.35 54970.47 88888.00 2011-09-03 07:14:08.125 246 12688.88 111.33 54970.43 88888.00 2011-09-03 07:14:08.250 246 12688.88 111.33 54970.45 88888.00 2011-09-03 07:14:08.375 246 12688.88 111.33 54970.45 88888.00 2011-09-03 07:14:08.500 246 12688.85 111.33 54970.45 88888.00 2011-09-03 07:14:08.625 246 12688.85 111.35 54970.47 88888.00 2011-09-03 07:14:08.750 246 12688.85 111.33 54970.45 88888.00 2011-09-03 07:14:08.875 246 12688.90 111.33 54970.45 88888.00 2011-09-03 07:14:09.000 246 12688.95 111.30 54970.43 88888.00 2011-09-03 07:14:09.125 246 12688.95 111.30 54970.45 88888.00 2011-09-03 07:14:09.250 246 12688.95 111.33 54970.45 88888.00 2011-09-03 07:14:09.375 246 12688.98 111.30 54970.45 88888.00 2011-09-03 07:14:09.500 246 12688.90 111.33 54970.45 88888.00 2011-09-03 07:14:09.625 246 12688.85 111.33 54970.47 88888.00 2011-09-03 07:14:09.750 246 12688.88 111.28 54970.45 88888.00 2011-09-03 07:14:09.875 246 12688.95 111.30 54970.43 88888.00 2011-09-03 07:14:10.000 246 12688.98 111.35 54970.45 88888.00 2011-09-03 07:14:10.125 246 12688.92 111.35 54970.45 88888.00 2011-09-03 07:14:10.250 246 12688.83 111.30 54970.45 88888.00 2011-09-03 07:14:10.375 246 12688.80 111.30 54970.45 88888.00 2011-09-03 07:14:10.500 246 12688.88 111.30 54970.45 88888.00 2011-09-03 07:14:10.625 246 12688.92 111.30 54970.45 88888.00 2011-09-03 07:14:10.750 246 12688.88 111.33 54970.45 88888.00 2011-09-03 07:14:10.875 246 12688.92 111.33 54970.45 88888.00 2011-09-03 07:14:11.000 246 12688.98 111.30 54970.45 88888.00 2011-09-03 07:14:11.125 246 12688.98 111.33 54970.45 88888.00 2011-09-03 07:14:11.250 246 12688.90 111.30 54970.45 88888.00 2011-09-03 07:14:11.375 246 12688.92 111.33 54970.45 88888.00 2011-09-03 07:14:11.500 246 12688.95 111.30 54970.45 88888.00 2011-09-03 07:14:11.625 246 12688.95 111.30 54970.43 88888.00 2011-09-03 07:14:11.750 246 12688.90 111.33 54970.45 88888.00 2011-09-03 07:14:11.875 246 12688.92 111.30 54970.43 88888.00 2011-09-03 07:14:12.000 246 12688.92 111.28 54970.43 88888.00 2011-09-03 07:14:12.125 246 12688.85 111.28 54970.45 88888.00 2011-09-03 07:14:12.250 246 12688.77 111.28 54970.45 88888.00 2011-09-03 07:14:12.375 246 12688.85 111.28 54970.43 88888.00 2011-09-03 07:14:12.500 246 12688.83 111.28 54970.43 88888.00 2011-09-03 07:14:12.625 246 12688.88 111.30 54970.45 88888.00 2011-09-03 07:14:12.750 246 12688.90 111.33 54970.43 88888.00 2011-09-03 07:14:12.875 246 12688.88 111.30 54970.45 88888.00 2011-09-03 07:14:13.000 246 12688.88 111.30 54970.43 88888.00 2011-09-03 07:14:13.125 246 12688.90 111.30 54970.45 88888.00 2011-09-03 07:14:13.250 246 12688.90 111.30 54970.45 88888.00 2011-09-03 07:14:13.375 246 12688.92 111.33 54970.43 88888.00 2011-09-03 07:14:13.500 246 12688.92 111.33 54970.43 88888.00 2011-09-03 07:14:13.625 246 12688.92 111.33 54970.43 88888.00 2011-09-03 07:14:13.750 246 12688.90 111.35 54970.40 88888.00 2011-09-03 07:14:13.875 246 12688.90 111.33 54970.43 88888.00 2011-09-03 07:14:14.000 246 12688.92 111.28 54970.40 88888.00 2011-09-03 07:14:14.125 246 12688.95 111.28 54970.43 88888.00 2011-09-03 07:14:14.250 246 12688.90 111.28 54970.38 88888.00 2011-09-03 07:14:14.375 246 12688.90 111.28 54970.38 88888.00 2011-09-03 07:14:14.500 246 12688.95 111.30 54970.40 88888.00 2011-09-03 07:14:14.625 246 12688.98 111.33 54970.43 88888.00 2011-09-03 07:14:14.750 246 12688.98 111.28 54970.43 88888.00 2011-09-03 07:14:14.875 246 12688.95 111.25 54970.40 88888.00 2011-09-03 07:14:15.000 246 12688.92 111.25 54970.40 88888.00 2011-09-03 07:14:15.125 246 12688.95 111.28 54970.43 88888.00 2011-09-03 07:14:15.250 246 12688.90 111.33 54970.43 88888.00 2011-09-03 07:14:15.375 246 12688.92 111.30 54970.40 88888.00 2011-09-03 07:14:15.500 246 12688.95 111.28 54970.40 88888.00 2011-09-03 07:14:15.625 246 12688.88 111.30 54970.40 88888.00 2011-09-03 07:14:15.750 246 12688.83 111.28 54970.40 88888.00 2011-09-03 07:14:15.875 246 12688.88 111.30 54970.43 88888.00 2011-09-03 07:14:16.000 246 12688.85 111.25 54970.43 88888.00 2011-09-03 07:14:16.125 246 12688.88 111.28 54970.43 88888.00 2011-09-03 07:14:16.250 246 12688.88 111.30 54970.43 88888.00 2011-09-03 07:14:16.375 246 12688.92 111.28 54970.40 88888.00 2011-09-03 07:14:16.500 246 12688.95 111.25 54970.38 88888.00 2011-09-03 07:14:16.625 246 12688.92 111.30 54970.40 88888.00 2011-09-03 07:14:16.750 246 12688.92 111.30 54970.40 88888.00 2011-09-03 07:14:16.875 246 12688.92 111.28 54970.38 88888.00 2011-09-03 07:14:17.000 246 12688.90 111.25 54970.38 88888.00 2011-09-03 07:14:17.125 246 12688.90 111.25 54970.40 88888.00 2011-09-03 07:14:17.250 246 12688.88 111.25 54970.40 88888.00 2011-09-03 07:14:17.375 246 12688.90 111.28 54970.38 88888.00 2011-09-03 07:14:17.500 246 12688.90 111.28 54970.38 88888.00 2011-09-03 07:14:17.625 246 12688.92 111.30 54970.40 88888.00 2011-09-03 07:14:17.750 246 12688.90 111.28 54970.38 88888.00 2011-09-03 07:14:17.875 246 12688.90 111.28 54970.38 88888.00 2011-09-03 07:14:18.000 246 12688.95 111.28 54970.40 88888.00 2011-09-03 07:14:18.125 246 12688.92 111.28 54970.40 88888.00 2011-09-03 07:14:18.250 246 12688.95 111.25 54970.43 88888.00 2011-09-03 07:14:18.375 246 12688.95 111.30 54970.43 88888.00 2011-09-03 07:14:18.500 246 12688.92 111.28 54970.40 88888.00 2011-09-03 07:14:18.625 246 12688.92 111.25 54970.40 88888.00 2011-09-03 07:14:18.750 246 12688.98 111.25 54970.40 88888.00 2011-09-03 07:14:18.875 246 12689.00 111.30 54970.43 88888.00 2011-09-03 07:14:19.000 246 12688.95 111.28 54970.40 88888.00 2011-09-03 07:14:19.125 246 12688.92 111.25 54970.40 88888.00 2011-09-03 07:14:19.250 246 12688.92 111.25 54970.40 88888.00 2011-09-03 07:14:19.375 246 12689.00 111.28 54970.43 88888.00 2011-09-03 07:14:19.500 246 12689.02 111.25 54970.43 88888.00 2011-09-03 07:14:19.625 246 12688.98 111.25 54970.40 88888.00 2011-09-03 07:14:19.750 246 12688.92 111.25 54970.40 88888.00 2011-09-03 07:14:19.875 246 12688.95 111.28 54970.43 88888.00 2011-09-03 07:14:20.000 246 12688.95 111.22 54970.40 88888.00 2011-09-03 07:14:20.125 246 12688.98 111.25 54970.40 88888.00 2011-09-03 07:14:20.250 246 12688.90 111.22 54970.40 88888.00 2011-09-03 07:14:20.375 246 12688.92 111.25 54970.43 88888.00 2011-09-03 07:14:20.500 246 12688.92 111.28 54970.43 88888.00 2011-09-03 07:14:20.625 246 12688.92 111.25 54970.43 88888.00 2011-09-03 07:14:20.750 246 12688.90 111.28 54970.43 88888.00 2011-09-03 07:14:20.875 246 12688.88 111.25 54970.43 88888.00 2011-09-03 07:14:21.000 246 12688.90 111.25 54970.40 88888.00 2011-09-03 07:14:21.125 246 12688.92 111.22 54970.40 88888.00 2011-09-03 07:14:21.250 246 12688.92 111.22 54970.40 88888.00 2011-09-03 07:14:21.375 246 12688.92 111.22 54970.43 88888.00 2011-09-03 07:14:21.500 246 12688.85 111.22 54970.40 88888.00 2011-09-03 07:14:21.625 246 12688.83 111.22 54970.40 88888.00 2011-09-03 07:14:21.750 246 12688.88 111.25 54970.40 88888.00 2011-09-03 07:14:21.875 246 12688.88 111.25 54970.40 88888.00 2011-09-03 07:14:22.000 246 12688.92 111.22 54970.40 88888.00 2011-09-03 07:14:22.125 246 12688.92 111.25 54970.40 88888.00 2011-09-03 07:14:22.250 246 12688.90 111.28 54970.43 88888.00 2011-09-03 07:14:22.375 246 12688.98 111.33 54970.40 88888.00 2011-09-03 07:14:22.500 246 12688.98 111.28 54970.43 88888.00 2011-09-03 07:14:22.625 246 12688.92 111.25 54970.38 88888.00 2011-09-03 07:14:22.750 246 12688.92 111.25 54970.38 88888.00 2011-09-03 07:14:22.875 246 12688.92 111.25 54970.38 88888.00 2011-09-03 07:14:23.000 246 12688.98 111.25 54970.35 88888.00 2011-09-03 07:14:23.125 246 12688.98 111.22 54970.32 88888.00 2011-09-03 07:14:23.250 246 12688.90 111.20 54970.35 88888.00 2011-09-03 07:14:23.375 246 12688.92 111.20 54970.35 88888.00 2011-09-03 07:14:23.500 246 12688.98 111.20 54970.38 88888.00 2011-09-03 07:14:23.625 246 12689.05 111.22 54970.38 88888.00 2011-09-03 07:14:23.750 246 12689.10 111.22 54970.38 88888.00 2011-09-03 07:14:23.875 246 12689.10 111.20 54970.35 88888.00 2011-09-03 07:14:24.000 246 12689.00 111.20 54970.32 88888.00 2011-09-03 07:14:24.125 246 12689.00 111.22 54970.35 88888.00 2011-09-03 07:14:24.250 246 12688.98 111.20 54970.35 88888.00 2011-09-03 07:14:24.375 246 12689.00 111.22 54970.35 88888.00 2011-09-03 07:14:24.500 246 12689.08 111.20 54970.35 88888.00 2011-09-03 07:14:24.625 246 12689.02 111.22 54970.35 88888.00 2011-09-03 07:14:24.750 246 12689.02 111.25 54970.35 88888.00 2011-09-03 07:14:24.875 246 12689.02 111.22 54970.38 88888.00 2011-09-03 07:14:25.000 246 12689.02 111.22 54970.35 88888.00 2011-09-03 07:14:25.125 246 12689.02 111.22 54970.35 88888.00 2011-09-03 07:14:25.250 246 12689.08 111.22 54970.38 88888.00 2011-09-03 07:14:25.375 246 12689.10 111.25 54970.38 88888.00 2011-09-03 07:14:25.500 246 12689.02 111.25 54970.38 88888.00 2011-09-03 07:14:25.625 246 12688.92 111.22 54970.38 88888.00 2011-09-03 07:14:25.750 246 12688.90 111.22 54970.38 88888.00 2011-09-03 07:14:25.875 246 12688.90 111.22 54970.35 88888.00 2011-09-03 07:14:26.000 246 12688.92 111.22 54970.32 88888.00 2011-09-03 07:14:26.125 246 12688.90 111.25 54970.32 88888.00 2011-09-03 07:14:26.250 246 12688.85 111.22 54970.35 88888.00 2011-09-03 07:14:26.375 246 12688.90 111.22 54970.35 88888.00 2011-09-03 07:14:26.500 246 12689.00 111.22 54970.35 88888.00 2011-09-03 07:14:26.625 246 12689.00 111.20 54970.35 88888.00 2011-09-03 07:14:26.750 246 12688.98 111.22 54970.35 88888.00 2011-09-03 07:14:26.875 246 12688.95 111.22 54970.35 88888.00 2011-09-03 07:14:27.000 246 12688.92 111.20 54970.35 88888.00 2011-09-03 07:14:27.125 246 12688.92 111.17 54970.35 88888.00 2011-09-03 07:14:27.250 246 12688.92 111.17 54970.32 88888.00 2011-09-03 07:14:27.375 246 12689.00 111.22 54970.38 88888.00 2011-09-03 07:14:27.500 246 12689.00 111.22 54970.38 88888.00 2011-09-03 07:14:27.625 246 12689.02 111.20 54970.35 88888.00 2011-09-03 07:14:27.750 246 12689.02 111.17 54970.35 88888.00 2011-09-03 07:14:27.875 246 12688.98 111.20 54970.35 88888.00 2011-09-03 07:14:28.000 246 12688.95 111.20 54970.32 88888.00 2011-09-03 07:14:28.125 246 12688.98 111.20 54970.38 88888.00 2011-09-03 07:14:28.250 246 12688.95 111.22 54970.38 88888.00 2011-09-03 07:14:28.375 246 12688.98 111.20 54970.35 88888.00 2011-09-03 07:14:28.500 246 12689.02 111.17 54970.35 88888.00 2011-09-03 07:14:28.625 246 12689.00 111.17 54970.35 88888.00 2011-09-03 07:14:28.750 246 12688.98 111.15 54970.35 88888.00 2011-09-03 07:14:28.875 246 12688.98 111.17 54970.35 88888.00 2011-09-03 07:14:29.000 246 12688.92 111.17 54970.35 88888.00 2011-09-03 07:14:29.125 246 12688.92 111.17 54970.35 88888.00 2011-09-03 07:14:29.250 246 12688.92 111.17 54970.35 88888.00 2011-09-03 07:14:29.375 246 12689.00 111.17 54970.35 88888.00 2011-09-03 07:14:29.500 246 12689.05 111.20 54970.35 88888.00 2011-09-03 07:14:29.625 246 12688.98 111.22 54970.35 88888.00 2011-09-03 07:14:29.750 246 12688.92 111.20 54970.35 88888.00 2011-09-03 07:14:29.875 246 12688.95 111.20 54970.32 88888.00 2011-09-03 07:14:30.000 246 12689.02 111.17 54970.32 88888.00 2011-09-03 07:14:30.125 246 12689.00 111.20 54970.32 88888.00 2011-09-03 07:14:30.250 246 12689.02 111.15 54970.32 88888.00 2011-09-03 07:14:30.375 246 12689.00 111.17 54970.32 88888.00 2011-09-03 07:14:30.500 246 12689.00 111.20 54970.32 88888.00 2011-09-03 07:14:30.625 246 12689.02 111.20 54970.32 88888.00 2011-09-03 07:14:30.750 246 12689.05 111.20 54970.32 88888.00 2011-09-03 07:14:30.875 246 12689.05 111.20 54970.32 88888.00 2011-09-03 07:14:31.000 246 12689.05 111.20 54970.35 88888.00 2011-09-03 07:14:31.125 246 12689.02 111.20 54970.32 88888.00 2011-09-03 07:14:31.250 246 12688.95 111.17 54970.32 88888.00 2011-09-03 07:14:31.375 246 12688.98 111.20 54970.35 88888.00 2011-09-03 07:14:31.500 246 12689.02 111.20 54970.35 88888.00 2011-09-03 07:14:31.625 246 12689.02 111.20 54970.35 88888.00 2011-09-03 07:14:31.750 246 12689.00 111.20 54970.35 88888.00 2011-09-03 07:14:31.875 246 12689.02 111.17 54970.32 88888.00 2011-09-03 07:14:32.000 246 12689.00 111.20 54970.30 88888.00 2011-09-03 07:14:32.125 246 12688.90 111.17 54970.30 88888.00 2011-09-03 07:14:32.250 246 12689.00 111.20 54970.32 88888.00 2011-09-03 07:14:32.375 246 12689.05 111.20 54970.32 88888.00 2011-09-03 07:14:32.500 246 12689.00 111.22 54970.35 88888.00 2011-09-03 07:14:32.625 246 12688.98 111.17 54970.30 88888.00 2011-09-03 07:14:32.750 246 12689.00 111.15 54970.30 88888.00 2011-09-03 07:14:32.875 246 12689.05 111.17 54970.32 88888.00 2011-09-03 07:14:33.000 246 12689.02 111.20 54970.32 88888.00 2011-09-03 07:14:33.125 246 12689.05 111.20 54970.35 88888.00 2011-09-03 07:14:33.250 246 12689.02 111.17 54970.35 88888.00 2011-09-03 07:14:33.375 246 12689.02 111.17 54970.32 88888.00 2011-09-03 07:14:33.500 246 12689.00 111.17 54970.30 88888.00 2011-09-03 07:14:33.625 246 12688.98 111.17 54970.32 88888.00 2011-09-03 07:14:33.750 246 12689.00 111.20 54970.32 88888.00 2011-09-03 07:14:33.875 246 12689.05 111.17 54970.30 88888.00 2011-09-03 07:14:34.000 246 12689.00 111.17 54970.28 88888.00 2011-09-03 07:14:34.125 246 12688.98 111.20 54970.30 88888.00 2011-09-03 07:14:34.250 246 12688.90 111.15 54970.28 88888.00 2011-09-03 07:14:34.375 246 12688.88 111.17 54970.30 88888.00 2011-09-03 07:14:34.500 246 12688.90 111.20 54970.32 88888.00 2011-09-03 07:14:34.625 246 12688.98 111.17 54970.30 88888.00 2011-09-03 07:14:34.750 246 12689.00 111.20 54970.30 88888.00 2011-09-03 07:14:34.875 246 12689.00 111.20 54970.30 88888.00 2011-09-03 07:14:35.000 246 12689.00 111.20 54970.28 88888.00 2011-09-03 07:14:35.125 246 12689.00 111.17 54970.28 88888.00 2011-09-03 07:14:35.250 246 12689.00 111.17 54970.30 88888.00 2011-09-03 07:14:35.375 246 12689.05 111.17 54970.30 88888.00 2011-09-03 07:14:35.500 246 12689.05 111.17 54970.30 88888.00 2011-09-03 07:14:35.625 246 12688.98 111.17 54970.28 88888.00 2011-09-03 07:14:35.750 246 12688.92 111.17 54970.28 88888.00 2011-09-03 07:14:35.875 246 12688.95 111.17 54970.28 88888.00 2011-09-03 07:14:36.000 246 12689.00 111.17 54970.28 88888.00 2011-09-03 07:14:36.125 246 12689.00 111.17 54970.28 88888.00 2011-09-03 07:14:36.250 246 12688.95 111.15 54970.28 88888.00 2011-09-03 07:14:36.375 246 12688.95 111.17 54970.30 88888.00 2011-09-03 07:14:36.500 246 12688.95 111.15 54970.30 88888.00 2011-09-03 07:14:36.625 246 12688.98 111.15 54970.28 88888.00 2011-09-03 07:14:36.750 246 12688.95 111.17 54970.28 88888.00 2011-09-03 07:14:36.875 246 12688.98 111.17 54970.28 88888.00 2011-09-03 07:14:37.000 246 12689.02 111.17 54970.28 88888.00 2011-09-03 07:14:37.125 246 12689.02 111.20 54970.30 88888.00 2011-09-03 07:14:37.250 246 12688.95 111.17 54970.30 88888.00 2011-09-03 07:14:37.375 246 12688.92 111.17 54970.28 88888.00 2011-09-03 07:14:37.500 246 12688.98 111.17 54970.28 88888.00 2011-09-03 07:14:37.625 246 12689.02 111.17 54970.30 88888.00 2011-09-03 07:14:37.750 246 12689.02 111.12 54970.30 88888.00 2011-09-03 07:14:37.875 246 12688.98 111.12 54970.28 88888.00 2011-09-03 07:14:38.000 246 12688.98 111.15 54970.28 88888.00 2011-09-03 07:14:38.125 246 12688.98 111.17 54970.28 88888.00 2011-09-03 07:14:38.250 246 12688.92 111.15 54970.28 88888.00 2011-09-03 07:14:38.375 246 12688.92 111.17 54970.30 88888.00 2011-09-03 07:14:38.500 246 12688.90 111.17 54970.28 88888.00 2011-09-03 07:14:38.625 246 12688.95 111.15 54970.25 88888.00 2011-09-03 07:14:38.750 246 12688.95 111.15 54970.25 88888.00 2011-09-03 07:14:38.875 246 12688.95 111.15 54970.28 88888.00 2011-09-03 07:14:39.000 246 12688.92 111.17 54970.30 88888.00 2011-09-03 07:14:39.125 246 12689.00 111.15 54970.30 88888.00 2011-09-03 07:14:39.250 246 12689.02 111.15 54970.28 88888.00 2011-09-03 07:14:39.375 246 12689.02 111.17 54970.28 88888.00 2011-09-03 07:14:39.500 246 12688.98 111.15 54970.28 88888.00 2011-09-03 07:14:39.625 246 12688.95 111.15 54970.25 88888.00 2011-09-03 07:14:39.750 246 12688.98 111.15 54970.30 88888.00 2011-09-03 07:14:39.875 246 12688.92 111.15 54970.28 88888.00 2011-09-03 07:14:40.000 246 12688.95 111.15 54970.25 88888.00 2011-09-03 07:14:40.125 246 12688.92 111.12 54970.25 88888.00 2011-09-03 07:14:40.250 246 12688.90 111.12 54970.25 88888.00 2011-09-03 07:14:40.375 246 12688.88 111.15 54970.25 88888.00 2011-09-03 07:14:40.500 246 12688.90 111.17 54970.30 88888.00 2011-09-03 07:14:40.625 246 12688.95 111.15 54970.25 88888.00 2011-09-03 07:14:40.750 246 12688.95 111.10 54970.25 88888.00 2011-09-03 07:14:40.875 246 12688.95 111.12 54970.25 88888.00 2011-09-03 07:14:41.000 246 12688.95 111.15 54970.25 88888.00 2011-09-03 07:14:41.125 246 12688.92 111.12 54970.28 88888.00 2011-09-03 07:14:41.250 246 12688.88 111.08 54970.22 88888.00 2011-09-03 07:14:41.375 246 12688.92 111.10 54970.22 88888.00 2011-09-03 07:14:41.500 246 12688.98 111.12 54970.22 88888.00 2011-09-03 07:14:41.625 246 12689.00 111.12 54970.25 88888.00 2011-09-03 07:14:41.750 246 12689.00 111.15 54970.25 88888.00 2011-09-03 07:14:41.875 246 12689.00 111.12 54970.25 88888.00 2011-09-03 07:14:42.000 246 12688.92 111.12 54970.20 88888.00 2011-09-03 07:14:42.125 246 12688.90 111.12 54970.25 88888.00 2011-09-03 07:14:42.250 246 12688.90 111.12 54970.25 88888.00 2011-09-03 07:14:42.375 246 12689.00 111.12 54970.25 88888.00 2011-09-03 07:14:42.500 246 12689.02 111.12 54970.22 88888.00 2011-09-03 07:14:42.625 246 12689.00 111.12 54970.25 88888.00 2011-09-03 07:14:42.750 246 12688.98 111.10 54970.28 88888.00 2011-09-03 07:14:42.875 246 12689.02 111.12 54970.22 88888.00 2011-09-03 07:14:43.000 246 12689.05 111.10 54970.22 88888.00 2011-09-03 07:14:43.125 246 12689.00 111.10 54970.25 88888.00 2011-09-03 07:14:43.250 246 12688.98 111.08 54970.25 88888.00 2011-09-03 07:14:43.375 246 12689.10 111.10 54970.25 88888.00 2011-09-03 07:14:43.500 246 12689.15 111.10 54970.25 88888.00 2011-09-03 07:14:43.625 246 12689.12 111.12 54970.22 88888.00 2011-09-03 07:14:43.750 246 12689.15 111.12 54970.22 88888.00 2011-09-03 07:14:43.875 246 12689.08 111.12 54970.22 88888.00 2011-09-03 07:14:44.000 246 12689.02 111.12 54970.22 88888.00 2011-09-03 07:14:44.125 246 12689.00 111.12 54970.25 88888.00 2011-09-03 07:14:44.250 246 12689.02 111.10 54970.20 88888.00 2011-09-03 07:14:44.375 246 12689.08 111.12 54970.22 88888.00 2011-09-03 07:14:44.500 246 12689.08 111.17 54970.22 88888.00 2011-09-03 07:14:44.625 246 12689.02 111.17 54970.25 88888.00 2011-09-03 07:14:44.750 246 12689.05 111.15 54970.22 88888.00 2011-09-03 07:14:44.875 246 12689.08 111.12 54970.22 88888.00 2011-09-03 07:14:45.000 246 12689.10 111.12 54970.22 88888.00 2011-09-03 07:14:45.125 246 12689.08 111.12 54970.22 88888.00 2011-09-03 07:14:45.250 246 12688.98 111.10 54970.22 88888.00 2011-09-03 07:14:45.375 246 12688.95 111.10 54970.20 88888.00 2011-09-03 07:14:45.500 246 12688.92 111.10 54970.22 88888.00 2011-09-03 07:14:45.625 246 12688.98 111.10 54970.20 88888.00 2011-09-03 07:14:45.750 246 12688.95 111.10 54970.22 88888.00 2011-09-03 07:14:45.875 246 12688.95 111.10 54970.22 88888.00 2011-09-03 07:14:46.000 246 12688.95 111.12 54970.22 88888.00 2011-09-03 07:14:46.125 246 12688.98 111.12 54970.20 88888.00 2011-09-03 07:14:46.250 246 12689.00 111.12 54970.22 88888.00 2011-09-03 07:14:46.375 246 12689.00 111.17 54970.22 88888.00 2011-09-03 07:14:46.500 246 12688.98 111.15 54970.22 88888.00 2011-09-03 07:14:46.625 246 12688.98 111.12 54970.20 88888.00 2011-09-03 07:14:46.750 246 12688.98 111.12 54970.22 88888.00 2011-09-03 07:14:46.875 246 12688.92 111.10 54970.22 88888.00 2011-09-03 07:14:47.000 246 12688.88 111.08 54970.22 88888.00 2011-09-03 07:14:47.125 246 12688.92 111.10 54970.22 88888.00 2011-09-03 07:14:47.250 246 12688.95 111.10 54970.22 88888.00 2011-09-03 07:14:47.375 246 12689.00 111.10 54970.25 88888.00 2011-09-03 07:14:47.500 246 12688.98 111.12 54970.25 88888.00 2011-09-03 07:14:47.625 246 12688.92 111.12 54970.22 88888.00 2011-09-03 07:14:47.750 246 12688.90 111.12 54970.20 88888.00 2011-09-03 07:14:47.875 246 12688.95 111.10 54970.20 88888.00 2011-09-03 07:14:48.000 246 12688.98 111.08 54970.20 88888.00 2011-09-03 07:14:48.125 246 12688.95 111.12 54970.20 88888.00 2011-09-03 07:14:48.250 246 12688.90 111.10 54970.20 88888.00 2011-09-03 07:14:48.375 246 12688.90 111.12 54970.22 88888.00 2011-09-03 07:14:48.500 246 12688.92 111.12 54970.20 88888.00 2011-09-03 07:14:48.625 246 12688.95 111.10 54970.18 88888.00 2011-09-03 07:14:48.750 246 12688.90 111.12 54970.18 88888.00 2011-09-03 07:14:48.875 246 12688.90 111.12 54970.20 88888.00 2011-09-03 07:14:49.000 246 12688.88 111.15 54970.18 88888.00 2011-09-03 07:14:49.125 246 12688.95 111.12 54970.20 88888.00 2011-09-03 07:14:49.250 246 12688.95 111.10 54970.18 88888.00 2011-09-03 07:14:49.375 246 12688.98 111.12 54970.20 88888.00 2011-09-03 07:14:49.500 246 12688.98 111.10 54970.18 88888.00 2011-09-03 07:14:49.625 246 12688.95 111.12 54970.18 88888.00 2011-09-03 07:14:49.750 246 12689.00 111.10 54970.18 88888.00 2011-09-03 07:14:49.875 246 12689.02 111.12 54970.18 88888.00 2011-09-03 07:14:50.000 246 12689.05 111.12 54970.18 88888.00 2011-09-03 07:14:50.125 246 12689.02 111.12 54970.20 88888.00 2011-09-03 07:14:50.250 246 12689.00 111.12 54970.18 88888.00 2011-09-03 07:14:50.375 246 12689.02 111.15 54970.18 88888.00 2011-09-03 07:14:50.500 246 12689.00 111.15 54970.20 88888.00 2011-09-03 07:14:50.625 246 12689.02 111.15 54970.18 88888.00 2011-09-03 07:14:50.750 246 12689.05 111.12 54970.15 88888.00 2011-09-03 07:14:50.875 246 12689.10 111.12 54970.15 88888.00 2011-09-03 07:14:51.000 246 12689.10 111.10 54970.18 88888.00 2011-09-03 07:14:51.125 246 12689.08 111.05 54970.18 88888.00 2011-09-03 07:14:51.250 246 12688.95 111.10 54970.20 88888.00 2011-09-03 07:14:51.375 246 12689.00 111.12 54970.20 88888.00 2011-09-03 07:14:51.500 246 12689.02 111.12 54970.18 88888.00 2011-09-03 07:14:51.625 246 12689.05 111.10 54970.18 88888.00 2011-09-03 07:14:51.750 246 12689.05 111.12 54970.18 88888.00 2011-09-03 07:14:51.875 246 12689.05 111.10 54970.18 88888.00 2011-09-03 07:14:52.000 246 12688.98 111.10 54970.18 88888.00 2011-09-03 07:14:52.125 246 12688.98 111.12 54970.20 88888.00 2011-09-03 07:14:52.250 246 12689.00 111.10 54970.20 88888.00 2011-09-03 07:14:52.375 246 12689.05 111.10 54970.18 88888.00 2011-09-03 07:14:52.500 246 12689.02 111.10 54970.18 88888.00 2011-09-03 07:14:52.625 246 12689.00 111.12 54970.18 88888.00 2011-09-03 07:14:52.750 246 12689.00 111.12 54970.18 88888.00 2011-09-03 07:14:52.875 246 12689.00 111.12 54970.18 88888.00 2011-09-03 07:14:53.000 246 12688.98 111.12 54970.15 88888.00 2011-09-03 07:14:53.125 246 12689.05 111.10 54970.18 88888.00 2011-09-03 07:14:53.250 246 12689.10 111.12 54970.18 88888.00 2011-09-03 07:14:53.375 246 12689.12 111.15 54970.18 88888.00 2011-09-03 07:14:53.500 246 12689.12 111.17 54970.20 88888.00 2011-09-03 07:14:53.625 246 12689.05 111.17 54970.18 88888.00 2011-09-03 07:14:53.750 246 12689.08 111.15 54970.18 88888.00 2011-09-03 07:14:53.875 246 12689.10 111.15 54970.18 88888.00 2011-09-03 07:14:54.000 246 12689.05 111.12 54970.15 88888.00 2011-09-03 07:14:54.125 246 12689.00 111.12 54970.18 88888.00 2011-09-03 07:14:54.250 246 12688.95 111.10 54970.18 88888.00 2011-09-03 07:14:54.375 246 12688.98 111.10 54970.18 88888.00 2011-09-03 07:14:54.500 246 12689.02 111.10 54970.15 88888.00 2011-09-03 07:14:54.625 246 12689.05 111.15 54970.15 88888.00 2011-09-03 07:14:54.750 246 12689.08 111.15 54970.18 88888.00 2011-09-03 07:14:54.875 246 12689.10 111.10 54970.15 88888.00 2011-09-03 07:14:55.000 246 12689.12 111.10 54970.12 88888.00 2011-09-03 07:14:55.125 246 12689.08 111.10 54970.15 88888.00 2011-09-03 07:14:55.250 246 12689.02 111.10 54970.15 88888.00 2011-09-03 07:14:55.375 246 12689.05 111.10 54970.15 88888.00 2011-09-03 07:14:55.500 246 12689.02 111.12 54970.15 88888.00 2011-09-03 07:14:55.625 246 12688.95 111.10 54970.15 88888.00 2011-09-03 07:14:55.750 246 12688.98 111.12 54970.15 88888.00 2011-09-03 07:14:55.875 246 12689.02 111.08 54970.12 88888.00 2011-09-03 07:14:56.000 246 12689.08 111.12 54970.12 88888.00 2011-09-03 07:14:56.125 246 12689.12 111.12 54970.15 88888.00 2011-09-03 07:14:56.250 246 12689.08 111.10 54970.15 88888.00 2011-09-03 07:14:56.375 246 12689.10 111.15 54970.15 88888.00 2011-09-03 07:14:56.500 246 12689.10 111.15 54970.12 88888.00 2011-09-03 07:14:56.625 246 12689.05 111.15 54970.15 88888.00 2011-09-03 07:14:56.750 246 12689.08 111.15 54970.15 88888.00 2011-09-03 07:14:56.875 246 12689.08 111.12 54970.12 88888.00 2011-09-03 07:14:57.000 246 12689.08 111.10 54970.10 88888.00 2011-09-03 07:14:57.125 246 12689.12 111.12 54970.12 88888.00 2011-09-03 07:14:57.250 246 12689.10 111.12 54970.18 88888.00 2011-09-03 07:14:57.375 246 12689.05 111.12 54970.15 88888.00 2011-09-03 07:14:57.500 246 12689.00 111.12 54970.15 88888.00 2011-09-03 07:14:57.625 246 12689.00 111.12 54970.12 88888.00 2011-09-03 07:14:57.750 246 12689.10 111.10 54970.12 88888.00 2011-09-03 07:14:57.875 246 12689.12 111.12 54970.15 88888.00 2011-09-03 07:14:58.000 246 12689.17 111.10 54970.12 88888.00 2011-09-03 07:14:58.125 246 12689.17 111.10 54970.12 88888.00 2011-09-03 07:14:58.250 246 12689.05 111.08 54970.12 88888.00 2011-09-03 07:14:58.375 246 12689.02 111.10 54970.15 88888.00 2011-09-03 07:14:58.500 246 12689.08 111.12 54970.12 88888.00 2011-09-03 07:14:58.625 246 12689.17 111.12 54970.15 88888.00 2011-09-03 07:14:58.750 246 12689.20 111.12 54970.12 88888.00 2011-09-03 07:14:58.875 246 12689.20 111.12 54970.15 88888.00 2011-09-03 07:14:59.000 246 12689.15 111.15 54970.10 88888.00 2011-09-03 07:14:59.125 246 12689.08 111.12 54970.12 88888.00 2011-09-03 07:14:59.250 246 12689.10 111.12 54970.12 88888.00 2011-09-03 07:14:59.375 246 12689.15 111.12 54970.12 88888.00 2011-09-03 07:14:59.500 246 12689.17 111.12 54970.15 88888.00 2011-09-03 07:14:59.625 246 12689.17 111.12 54970.15 88888.00 2011-09-03 07:14:59.750 246 12689.15 111.15 54970.12 88888.00 2011-09-03 07:14:59.875 246 12689.12 111.12 54970.10 88888.00 2011-09-03 07:15:00.000 246 12689.15 111.12 54970.10 88888.00 2011-09-03 07:15:00.125 246 12689.20 111.17 54970.12 88888.00 2011-09-03 07:15:00.250 246 12689.17 111.17 54970.15 88888.00 2011-09-03 07:15:00.375 246 12689.10 111.15 54970.12 88888.00 2011-09-03 07:15:00.500 246 12689.02 111.15 54970.12 88888.00 2011-09-03 07:15:00.625 246 12689.08 111.12 54970.10 88888.00 2011-09-03 07:15:00.750 246 12689.12 111.12 54970.07 88888.00 2011-09-03 07:15:00.875 246 12689.17 111.12 54970.07 88888.00 2011-09-03 07:15:01.000 246 12689.12 111.12 54970.07 88888.00 2011-09-03 07:15:01.125 246 12689.17 111.12 54970.10 88888.00 2011-09-03 07:15:01.250 246 12689.20 111.10 54970.10 88888.00 2011-09-03 07:15:01.375 246 12689.20 111.15 54970.07 88888.00 2011-09-03 07:15:01.500 246 12689.15 111.15 54970.07 88888.00 2011-09-03 07:15:01.625 246 12689.12 111.15 54970.10 88888.00 2011-09-03 07:15:01.750 246 12689.20 111.15 54970.10 88888.00 2011-09-03 07:15:01.875 246 12689.17 111.15 54970.10 88888.00 2011-09-03 07:15:02.000 246 12689.10 111.12 54970.07 88888.00 2011-09-03 07:15:02.125 246 12689.10 111.15 54970.10 88888.00 2011-09-03 07:15:02.250 246 12689.15 111.12 54970.07 88888.00 2011-09-03 07:15:02.375 246 12689.10 111.12 54970.07 88888.00 2011-09-03 07:15:02.500 246 12689.10 111.12 54970.10 88888.00 2011-09-03 07:15:02.625 246 12689.15 111.15 54970.07 88888.00 2011-09-03 07:15:02.750 246 12689.15 111.15 54970.03 88888.00 2011-09-03 07:15:02.875 246 12689.12 111.15 54970.07 88888.00 2011-09-03 07:15:03.000 246 12689.17 111.15 54970.10 88888.00 2011-09-03 07:15:03.125 246 12689.20 111.17 54970.10 88888.00 2011-09-03 07:15:03.250 246 12689.17 111.12 54970.05 88888.00 2011-09-03 07:15:03.375 246 12689.17 111.15 54970.05 88888.00 2011-09-03 07:15:03.500 246 12689.15 111.12 54970.07 88888.00 2011-09-03 07:15:03.625 246 12689.15 111.12 54970.10 88888.00 2011-09-03 07:15:03.750 246 12689.12 111.15 54970.10 88888.00 2011-09-03 07:15:03.875 246 12689.17 111.15 54970.07 88888.00 2011-09-03 07:15:04.000 246 12689.17 111.15 54970.07 88888.00 2011-09-03 07:15:04.125 246 12689.12 111.12 54970.10 88888.00 2011-09-03 07:15:04.250 246 12689.08 111.10 54970.10 88888.00 2011-09-03 07:15:04.375 246 12689.12 111.15 54970.07 88888.00 2011-09-03 07:15:04.500 246 12689.17 111.15 54970.10 88888.00 2011-09-03 07:15:04.625 246 12689.23 111.17 54970.10 88888.00 2011-09-03 07:15:04.750 246 12689.20 111.15 54970.07 88888.00 2011-09-03 07:15:04.875 246 12689.23 111.15 54970.07 88888.00 2011-09-03 07:15:05.000 246 12689.20 111.15 54970.07 88888.00 2011-09-03 07:15:05.125 246 12689.20 111.12 54970.07 88888.00 2011-09-03 07:15:05.250 246 12689.20 111.12 54970.10 88888.00 2011-09-03 07:15:05.375 246 12689.23 111.12 54970.07 88888.00 2011-09-03 07:15:05.500 246 12689.17 111.15 54970.07 88888.00 2011-09-03 07:15:05.625 246 12689.15 111.12 54970.05 88888.00 2011-09-03 07:15:05.750 246 12689.20 111.12 54970.07 88888.00 2011-09-03 07:15:05.875 246 12689.25 111.12 54970.05 88888.00 2011-09-03 07:15:06.000 246 12689.27 111.12 54970.05 88888.00 2011-09-03 07:15:06.125 246 12689.25 111.15 54970.05 88888.00 2011-09-03 07:15:06.250 246 12689.17 111.12 54970.05 88888.00 2011-09-03 07:15:06.375 246 12689.20 111.15 54970.07 88888.00 2011-09-03 07:15:06.500 246 12689.25 111.15 54970.07 88888.00 2011-09-03 07:15:06.625 246 12689.23 111.15 54970.05 88888.00 2011-09-03 07:15:06.750 246 12689.20 111.15 54970.05 88888.00 2011-09-03 07:15:06.875 246 12689.23 111.15 54970.05 88888.00 2011-09-03 07:15:07.000 246 12689.23 111.12 54970.03 88888.00 2011-09-03 07:15:07.125 246 12689.23 111.12 54970.03 88888.00 2011-09-03 07:15:07.250 246 12689.23 111.12 54970.03 88888.00 2011-09-03 07:15:07.375 246 12689.23 111.12 54970.00 88888.00 2011-09-03 07:15:07.500 246 12689.23 111.15 54970.05 88888.00 2011-09-03 07:15:07.625 246 12689.23 111.17 54970.05 88888.00 2011-09-03 07:15:07.750 246 12689.27 111.17 54970.05 88888.00 2011-09-03 07:15:07.875 246 12689.25 111.15 54970.03 88888.00 2011-09-03 07:15:08.000 246 12689.17 111.15 54970.03 88888.00 2011-09-03 07:15:08.125 246 12689.17 111.12 54970.05 88888.00 2011-09-03 07:15:08.250 246 12689.23 111.12 54970.03 88888.00 2011-09-03 07:15:08.375 246 12689.27 111.15 54970.03 88888.00 2011-09-03 07:15:08.500 246 12689.27 111.12 54970.03 88888.00 2011-09-03 07:15:08.625 246 12689.27 111.12 54970.03 88888.00 2011-09-03 07:15:08.750 246 12689.27 111.12 54970.03 88888.00 2011-09-03 07:15:08.875 246 12689.27 111.15 54970.00 88888.00 2011-09-03 07:15:09.000 246 12689.25 111.15 54970.00 88888.00 2011-09-03 07:15:09.125 246 12689.27 111.17 54970.03 88888.00 2011-09-03 07:15:09.250 246 12689.25 111.17 54970.03 88888.00 2011-09-03 07:15:09.375 246 12689.33 111.17 54970.03 88888.00 2011-09-03 07:15:09.500 246 12689.33 111.17 54970.03 88888.00 2011-09-03 07:15:09.625 246 12689.27 111.12 54969.97 88888.00 2011-09-03 07:15:09.750 246 12689.27 111.12 54970.00 88888.00 2011-09-03 07:15:09.875 246 12689.27 111.12 54970.00 88888.00 2011-09-03 07:15:10.000 246 12689.27 111.15 54969.97 88888.00 2011-09-03 07:15:10.125 246 12689.25 111.17 54969.95 88888.00 2011-09-03 07:15:10.250 246 12689.20 111.15 54970.00 88888.00 2011-09-03 07:15:10.375 246 12689.27 111.17 54969.97 88888.00 2011-09-03 07:15:10.500 246 12689.33 111.17 54969.97 88888.00 2011-09-03 07:15:10.625 246 12689.30 111.15 54969.95 88888.00 2011-09-03 07:15:10.750 246 12689.23 111.12 54969.93 88888.00 2011-09-03 07:15:10.875 246 12689.17 111.12 54969.93 88888.00 2011-09-03 07:15:11.000 246 12689.15 111.15 54969.93 88888.00 2011-09-03 07:15:11.125 246 12689.17 111.15 54969.93 88888.00 2011-09-03 07:15:11.250 246 12689.17 111.12 54969.97 88888.00 2011-09-03 07:15:11.375 246 12689.23 111.17 54969.97 88888.00 2011-09-03 07:15:11.500 246 12689.25 111.17 54969.95 88888.00 2011-09-03 07:15:11.625 246 12689.23 111.17 54969.95 88888.00 2011-09-03 07:15:11.750 246 12689.15 111.15 54969.95 88888.00 2011-09-03 07:15:11.875 246 12689.23 111.15 54969.95 88888.00 2011-09-03 07:15:12.000 246 12689.25 111.15 54969.93 88888.00 2011-09-03 07:15:12.125 246 12689.23 111.17 54969.95 88888.00 2011-09-03 07:15:12.250 246 12689.23 111.17 54969.97 88888.00 2011-09-03 07:15:12.375 246 12689.25 111.17 54969.97 88888.00 2011-09-03 07:15:12.500 246 12689.23 111.15 54969.97 88888.00 2011-09-03 07:15:12.625 246 12689.25 111.15 54969.97 88888.00 2011-09-03 07:15:12.750 246 12689.27 111.15 54969.95 88888.00 2011-09-03 07:15:12.875 246 12689.25 111.17 54969.95 88888.00 2011-09-03 07:15:13.000 246 12689.20 111.17 54969.93 88888.00 2011-09-03 07:15:13.125 246 12689.15 111.17 54969.95 88888.00 2011-09-03 07:15:13.250 246 12689.10 111.12 54969.97 88888.00 2011-09-03 07:15:13.375 246 12689.17 111.12 54969.95 88888.00 2011-09-03 07:15:13.500 246 12689.23 111.12 54969.93 88888.00 2011-09-03 07:15:13.625 246 12689.27 111.15 54969.90 88888.00 2011-09-03 07:15:13.750 246 12689.30 111.17 54969.90 88888.00 2011-09-03 07:15:13.875 246 12689.30 111.17 54969.90 88888.00 2011-09-03 07:15:14.000 246 12689.33 111.17 54969.93 88888.00 2011-09-03 07:15:14.125 246 12689.33 111.20 54969.95 88888.00 2011-09-03 07:15:14.250 246 12689.35 111.15 54969.93 88888.00 2011-09-03 07:15:14.375 246 12689.33 111.17 54969.93 88888.00 2011-09-03 07:15:14.500 246 12689.27 111.17 54969.93 88888.00 2011-09-03 07:15:14.625 246 12689.27 111.17 54969.95 88888.00 2011-09-03 07:15:14.750 246 12689.27 111.20 54969.93 88888.00 2011-09-03 07:15:14.875 246 12689.27 111.17 54969.93 88888.00 2011-09-03 07:15:15.000 246 12689.23 111.17 54969.93 88888.00 2011-09-03 07:15:15.125 246 12689.20 111.17 54969.95 88888.00 2011-09-03 07:15:15.250 246 12689.20 111.17 54969.95 88888.00 2011-09-03 07:15:15.375 246 12689.20 111.17 54969.95 88888.00 2011-09-03 07:15:15.500 246 12689.23 111.17 54969.95 88888.00 2011-09-03 07:15:15.625 246 12689.27 111.20 54969.95 88888.00 2011-09-03 07:15:15.750 246 12689.25 111.20 54969.95 88888.00 2011-09-03 07:15:15.875 246 12689.25 111.20 54969.93 88888.00 2011-09-03 07:15:16.000 246 12689.30 111.17 54969.95 88888.00 2011-09-03 07:15:16.125 246 12689.25 111.17 54969.95 88888.00 2011-09-03 07:15:16.250 246 12689.17 111.15 54969.95 88888.00 2011-09-03 07:15:16.375 246 12689.23 111.17 54969.93 88888.00 2011-09-03 07:15:16.500 246 12689.27 111.17 54969.93 88888.00 2011-09-03 07:15:16.625 246 12689.33 111.20 54969.93 88888.00 2011-09-03 07:15:16.750 246 12689.38 111.20 54969.95 88888.00 2011-09-03 07:15:16.875 246 12689.30 111.17 54969.93 88888.00 2011-09-03 07:15:17.000 246 12689.30 111.15 54969.90 88888.00 2011-09-03 07:15:17.125 246 12689.30 111.17 54969.93 88888.00 2011-09-03 07:15:17.250 246 12689.30 111.17 54969.93 88888.00 2011-09-03 07:15:17.375 246 12689.30 111.17 54969.90 88888.00 2011-09-03 07:15:17.500 246 12689.33 111.17 54969.93 88888.00 2011-09-03 07:15:17.625 246 12689.33 111.20 54969.93 88888.00 2011-09-03 07:15:17.750 246 12689.27 111.17 54969.90 88888.00 2011-09-03 07:15:17.875 246 12689.23 111.17 54969.88 88888.00 2011-09-03 07:15:18.000 246 12689.25 111.15 54969.88 88888.00 2011-09-03 07:15:18.125 246 12689.27 111.17 54969.93 88888.00 2011-09-03 07:15:18.250 246 12689.30 111.17 54969.93 88888.00 2011-09-03 07:15:18.375 246 12689.33 111.20 54969.93 88888.00 2011-09-03 07:15:18.500 246 12689.30 111.17 54969.95 88888.00 2011-09-03 07:15:18.625 246 12689.30 111.20 54969.93 88888.00 2011-09-03 07:15:18.750 246 12689.35 111.20 54969.93 88888.00 2011-09-03 07:15:18.875 246 12689.38 111.20 54969.93 88888.00 2011-09-03 07:15:19.000 246 12689.38 111.17 54969.93 88888.00 2011-09-03 07:15:19.125 246 12689.35 111.12 54969.93 88888.00 2011-09-03 07:15:19.250 246 12689.38 111.15 54969.93 88888.00 2011-09-03 07:15:19.375 246 12689.38 111.17 54969.90 88888.00 2011-09-03 07:15:19.500 246 12689.42 111.17 54969.88 88888.00 2011-09-03 07:15:19.625 246 12689.38 111.17 54969.90 88888.00 2011-09-03 07:15:19.750 246 12689.33 111.17 54969.90 88888.00 2011-09-03 07:15:19.875 246 12689.27 111.17 54969.90 88888.00 2011-09-03 07:15:20.000 246 12689.27 111.20 54969.90 88888.00 2011-09-03 07:15:20.125 246 12689.38 111.17 54969.93 88888.00 2011-09-03 07:15:20.250 246 12689.42 111.12 54969.93 88888.00 2011-09-03 07:15:20.375 246 12689.42 111.12 54969.90 88888.00 2011-09-03 07:15:20.500 246 12689.45 111.17 54969.90 88888.00 2011-09-03 07:15:20.625 246 12689.42 111.17 54969.90 88888.00 2011-09-03 07:15:20.750 246 12689.30 111.20 54969.90 88888.00 2011-09-03 07:15:20.875 246 12689.27 111.17 54969.90 88888.00 2011-09-03 07:15:21.000 246 12689.30 111.17 54969.88 88888.00 2011-09-03 07:15:21.125 246 12689.30 111.20 54969.90 88888.00 2011-09-03 07:15:21.250 246 12689.20 111.20 54969.90 88888.00 2011-09-03 07:15:21.375 246 12689.20 111.20 54969.88 88888.00 2011-09-03 07:15:21.500 246 12689.20 111.20 54969.85 88888.00 2011-09-03 07:15:21.625 246 12689.20 111.20 54969.90 88888.00 2011-09-03 07:15:21.750 246 12689.25 111.17 54969.88 88888.00 2011-09-03 07:15:21.875 246 12689.33 111.17 54969.85 88888.00 2011-09-03 07:15:22.000 246 12689.30 111.17 54969.85 88888.00 2011-09-03 07:15:22.125 246 12689.30 111.17 54969.88 88888.00 2011-09-03 07:15:22.250 246 12689.30 111.15 54969.85 88888.00 2011-09-03 07:15:22.375 246 12689.33 111.17 54969.82 88888.00 2011-09-03 07:15:22.500 246 12689.30 111.15 54969.82 88888.00 2011-09-03 07:15:22.625 246 12689.33 111.15 54969.85 88888.00 2011-09-03 07:15:22.750 246 12689.33 111.15 54969.85 88888.00 2011-09-03 07:15:22.875 246 12689.30 111.15 54969.85 88888.00 2011-09-03 07:15:23.000 246 12689.30 111.15 54969.85 88888.00 2011-09-03 07:15:23.125 246 12689.27 111.15 54969.88 88888.00 2011-09-03 07:15:23.250 246 12689.33 111.15 54969.88 88888.00 2011-09-03 07:15:23.375 246 12689.42 111.15 54969.88 88888.00 2011-09-03 07:15:23.500 246 12689.42 111.17 54969.88 88888.00 2011-09-03 07:15:23.625 246 12689.38 111.15 54969.85 88888.00 2011-09-03 07:15:23.750 246 12689.35 111.12 54969.85 88888.00 2011-09-03 07:15:23.875 246 12689.40 111.12 54969.85 88888.00 2011-09-03 07:15:24.000 246 12689.45 111.10 54969.82 88888.00 2011-09-03 07:15:24.125 246 12689.45 111.12 54969.82 88888.00 2011-09-03 07:15:24.250 246 12689.40 111.15 54969.82 88888.00 2011-09-03 07:15:24.375 246 12689.45 111.17 54969.82 88888.00 2011-09-03 07:15:24.500 246 12689.42 111.15 54969.80 88888.00 2011-09-03 07:15:24.625 246 12689.40 111.12 54969.80 88888.00 2011-09-03 07:15:24.750 246 12689.42 111.12 54969.82 88888.00 2011-09-03 07:15:24.875 246 12689.45 111.12 54969.82 88888.00 2011-09-03 07:15:25.000 246 12689.38 111.12 54969.82 88888.00 2011-09-03 07:15:25.125 246 12689.35 111.12 54969.80 88888.00 2011-09-03 07:15:25.250 246 12689.35 111.12 54969.72 88888.00 2011-09-03 07:15:25.375 246 12689.42 111.15 54969.70 88888.00 2011-09-03 07:15:25.500 246 12689.38 111.12 54969.75 88888.00 2011-09-03 07:15:25.625 246 12689.35 111.10 54969.80 88888.00 2011-09-03 07:15:25.750 246 12689.40 111.12 54969.82 88888.00 2011-09-03 07:15:25.875 246 12689.40 111.12 54969.80 88888.00 2011-09-03 07:15:26.000 246 12689.35 111.12 54969.80 88888.00 2011-09-03 07:15:26.125 246 12689.35 111.10 54969.80 88888.00 2011-09-03 07:15:26.250 246 12689.38 111.10 54969.80 88888.00 2011-09-03 07:15:26.375 246 12689.40 111.15 54969.80 88888.00 2011-09-03 07:15:26.500 246 12689.40 111.15 54969.80 88888.00 2011-09-03 07:15:26.625 246 12689.42 111.15 54969.80 88888.00 2011-09-03 07:15:26.750 246 12689.38 111.15 54969.78 88888.00 2011-09-03 07:15:26.875 246 12689.33 111.15 54969.78 88888.00 2011-09-03 07:15:27.000 246 12689.35 111.12 54969.75 88888.00 2011-09-03 07:15:27.125 246 12689.45 111.10 54969.78 88888.00 2011-09-03 07:15:27.250 246 12689.40 111.12 54969.80 88888.00 2011-09-03 07:15:27.375 246 12689.38 111.15 54969.80 88888.00 2011-09-03 07:15:27.500 246 12689.35 111.15 54969.80 88888.00 2011-09-03 07:15:27.625 246 12689.35 111.12 54969.78 88888.00 2011-09-03 07:15:27.750 246 12689.40 111.12 54969.80 88888.00 2011-09-03 07:15:27.875 246 12689.45 111.12 54969.82 88888.00 2011-09-03 07:15:28.000 246 12689.40 111.10 54969.80 88888.00 2011-09-03 07:15:28.125 246 12689.40 111.12 54969.80 88888.00 2011-09-03 07:15:28.250 246 12689.38 111.10 54969.80 88888.00 2011-09-03 07:15:28.375 246 12689.38 111.10 54969.75 88888.00 2011-09-03 07:15:28.500 246 12689.40 111.08 54969.78 88888.00 2011-09-03 07:15:28.625 246 12689.42 111.10 54969.78 88888.00 2011-09-03 07:15:28.750 246 12689.40 111.10 54969.78 88888.00 2011-09-03 07:15:28.875 246 12689.35 111.08 54969.78 88888.00 2011-09-03 07:15:29.000 246 12689.40 111.10 54969.78 88888.00 2011-09-03 07:15:29.125 246 12689.38 111.10 54969.80 88888.00 2011-09-03 07:15:29.250 246 12689.33 111.12 54969.80 88888.00 2011-09-03 07:15:29.375 246 12689.35 111.12 54969.78 88888.00 2011-09-03 07:15:29.500 246 12689.35 111.12 54969.78 88888.00 2011-09-03 07:15:29.625 246 12689.33 111.12 54969.75 88888.00 2011-09-03 07:15:29.750 246 12689.35 111.10 54969.75 88888.00 2011-09-03 07:15:29.875 246 12689.33 111.10 54969.78 88888.00 2011-09-03 07:15:30.000 246 12689.33 111.08 54969.75 88888.00 2011-09-03 07:15:30.125 246 12689.33 111.10 54969.75 88888.00 2011-09-03 07:15:30.250 246 12689.35 111.10 54969.78 88888.00 2011-09-03 07:15:30.375 246 12689.38 111.12 54969.78 88888.00 2011-09-03 07:15:30.500 246 12689.40 111.12 54969.80 88888.00 2011-09-03 07:15:30.625 246 12689.40 111.12 54969.78 88888.00 2011-09-03 07:15:30.750 246 12689.38 111.10 54969.75 88888.00 2011-09-03 07:15:30.875 246 12689.38 111.10 54969.75 88888.00 2011-09-03 07:15:31.000 246 12689.40 111.15 54969.78 88888.00 2011-09-03 07:15:31.125 246 12689.42 111.15 54969.80 88888.00 2011-09-03 07:15:31.250 246 12689.38 111.10 54969.78 88888.00 2011-09-03 07:15:31.375 246 12689.40 111.15 54969.78 88888.00 2011-09-03 07:15:31.500 246 12689.45 111.12 54969.75 88888.00 2011-09-03 07:15:31.625 246 12689.45 111.08 54969.72 88888.00 2011-09-03 07:15:31.750 246 12689.48 111.08 54969.72 88888.00 2011-09-03 07:15:31.875 246 12689.52 111.10 54969.78 88888.00 2011-09-03 07:15:32.000 246 12689.52 111.12 54969.78 88888.00 2011-09-03 07:15:32.125 246 12689.50 111.15 54969.78 88888.00 2011-09-03 07:15:32.250 246 12689.42 111.10 54969.78 88888.00 2011-09-03 07:15:32.375 246 12689.45 111.10 54969.72 88888.00 2011-09-03 07:15:32.500 246 12689.45 111.10 54969.68 88888.00 2011-09-03 07:15:32.625 246 12689.50 111.12 54969.70 88888.00 2011-09-03 07:15:32.750 246 12689.48 111.12 54969.72 88888.00 2011-09-03 07:15:32.875 246 12689.52 111.12 54969.75 88888.00 2011-09-03 07:15:33.000 246 12689.48 111.12 54969.75 88888.00 2011-09-03 07:15:33.125 246 12689.42 111.10 54969.72 88888.00 2011-09-03 07:15:33.250 246 12689.42 111.08 54969.72 88888.00 2011-09-03 07:15:33.375 246 12689.42 111.12 54969.70 88888.00 2011-09-03 07:15:33.500 246 12689.48 111.12 54969.72 88888.00 2011-09-03 07:15:33.625 246 12689.52 111.10 54969.72 88888.00 2011-09-03 07:15:33.750 246 12689.50 111.10 54969.72 88888.00 2011-09-03 07:15:33.875 246 12689.50 111.12 54969.75 88888.00 2011-09-03 07:15:34.000 246 12689.50 111.12 54969.75 88888.00 2011-09-03 07:15:34.125 246 12689.48 111.12 54969.72 88888.00 2011-09-03 07:15:34.250 246 12689.40 111.05 54969.75 88888.00 2011-09-03 07:15:34.375 246 12689.42 111.12 54969.72 88888.00 2011-09-03 07:15:34.500 246 12689.42 111.12 54969.75 88888.00 2011-09-03 07:15:34.625 246 12689.40 111.08 54969.75 88888.00 2011-09-03 07:15:34.750 246 12689.45 111.10 54969.75 88888.00 2011-09-03 07:15:34.875 246 12689.40 111.10 54969.72 88888.00 2011-09-03 07:15:35.000 246 12689.35 111.10 54969.72 88888.00 2011-09-03 07:15:35.125 246 12689.40 111.12 54969.72 88888.00 2011-09-03 07:15:35.250 246 12689.48 111.10 54969.80 88888.00 2011-09-03 07:15:35.375 246 12689.50 111.10 54969.80 88888.00 2011-09-03 07:15:35.500 246 12689.50 111.05 54969.75 88888.00 2011-09-03 07:15:35.625 246 12689.45 111.08 54969.72 88888.00 2011-09-03 07:15:35.750 246 12689.38 111.12 54969.72 88888.00 2011-09-03 07:15:35.875 246 12689.38 111.10 54969.72 88888.00 2011-09-03 07:15:36.000 246 12689.40 111.05 54969.70 88888.00 2011-09-03 07:15:36.125 246 12689.40 111.08 54969.68 88888.00 2011-09-03 07:15:36.250 246 12689.42 111.05 54969.70 88888.00 2011-09-03 07:15:36.375 246 12689.48 111.08 54969.70 88888.00 2011-09-03 07:15:36.500 246 12689.45 111.10 54969.75 88888.00 2011-09-03 07:15:36.625 246 12689.42 111.10 54969.72 88888.00 2011-09-03 07:15:36.750 246 12689.45 111.10 54969.70 88888.00 2011-09-03 07:15:36.875 246 12689.38 111.08 54969.70 88888.00 2011-09-03 07:15:37.000 246 12689.33 111.05 54969.70 88888.00 2011-09-03 07:15:37.125 246 12689.38 111.05 54969.70 88888.00 2011-09-03 07:15:37.250 246 12689.38 111.05 54969.70 88888.00 2011-09-03 07:15:37.375 246 12689.42 111.05 54969.70 88888.00 2011-09-03 07:15:37.500 246 12689.48 111.05 54969.68 88888.00 2011-09-03 07:15:37.625 246 12689.55 111.08 54969.70 88888.00 2011-09-03 07:15:37.750 246 12689.48 111.08 54969.68 88888.00 2011-09-03 07:15:37.875 246 12689.48 111.08 54969.68 88888.00 2011-09-03 07:15:38.000 246 12689.48 111.08 54969.70 88888.00 2011-09-03 07:15:38.125 246 12689.50 111.10 54969.70 88888.00 2011-09-03 07:15:38.250 246 12689.48 111.03 54969.68 88888.00 2011-09-03 07:15:38.375 246 12689.52 111.08 54969.70 88888.00 2011-09-03 07:15:38.500 246 12689.52 111.08 54969.68 88888.00 2011-09-03 07:15:38.625 246 12689.55 111.08 54969.70 88888.00 2011-09-03 07:15:38.750 246 12689.52 111.05 54969.68 88888.00 2011-09-03 07:15:38.875 246 12689.52 111.05 54969.70 88888.00 2011-09-03 07:15:39.000 246 12689.52 111.10 54969.72 88888.00 2011-09-03 07:15:39.125 246 12689.52 111.10 54969.72 88888.00 2011-09-03 07:15:39.250 246 12689.58 111.08 54969.70 88888.00 2011-09-03 07:15:39.375 246 12689.60 111.10 54969.70 88888.00 2011-09-03 07:15:39.500 246 12689.58 111.10 54969.70 88888.00 2011-09-03 07:15:39.625 246 12689.58 111.08 54969.70 88888.00 2011-09-03 07:15:39.750 246 12689.58 111.05 54969.70 88888.00 2011-09-03 07:15:39.875 246 12689.55 111.03 54969.68 88888.00 2011-09-03 07:15:40.000 246 12689.58 111.08 54969.70 88888.00 2011-09-03 07:15:40.125 246 12689.58 111.10 54969.70 88888.00 2011-09-03 07:15:40.250 246 12689.55 111.08 54969.70 88888.00 2011-09-03 07:15:40.375 246 12689.58 111.10 54969.70 88888.00 2011-09-03 07:15:40.500 246 12689.55 111.08 54969.70 88888.00 2011-09-03 07:15:40.625 246 12689.52 111.05 54969.68 88888.00 2011-09-03 07:15:40.750 246 12689.50 111.03 54969.68 88888.00 2011-09-03 07:15:40.875 246 12689.50 111.05 54969.68 88888.00 2011-09-03 07:15:41.000 246 12689.55 111.08 54969.68 88888.00 2011-09-03 07:15:41.125 246 12689.60 111.05 54969.70 88888.00 2011-09-03 07:15:41.250 246 12689.58 111.03 54969.68 88888.00 2011-09-03 07:15:41.375 246 12689.55 111.05 54969.68 88888.00 2011-09-03 07:15:41.500 246 12689.58 111.05 54969.70 88888.00 2011-09-03 07:15:41.625 246 12689.58 111.08 54969.68 88888.00 2011-09-03 07:15:41.750 246 12689.58 111.08 54969.68 88888.00 2011-09-03 07:15:41.875 246 12689.52 111.08 54969.70 88888.00 2011-09-03 07:15:42.000 246 12689.50 111.08 54969.70 88888.00 2011-09-03 07:15:42.125 246 12689.50 111.05 54969.65 88888.00 2011-09-03 07:15:42.250 246 12689.52 111.05 54969.68 88888.00 2011-09-03 07:15:42.375 246 12689.52 111.08 54969.68 88888.00 2011-09-03 07:15:42.500 246 12689.50 111.08 54969.68 88888.00 2011-09-03 07:15:42.625 246 12689.48 111.03 54969.68 88888.00 2011-09-03 07:15:42.750 246 12689.52 111.03 54969.68 88888.00 2011-09-03 07:15:42.875 246 12689.52 111.03 54969.68 88888.00 2011-09-03 07:15:43.000 246 12689.48 111.03 54969.65 88888.00 2011-09-03 07:15:43.125 246 12689.50 111.05 54969.68 88888.00 2011-09-03 07:15:43.250 246 12689.50 110.97 54969.68 88888.00 2011-09-03 07:15:43.375 246 12689.55 111.00 54969.68 88888.00 2011-09-03 07:15:43.500 246 12689.52 111.03 54969.68 88888.00 2011-09-03 07:15:43.625 246 12689.50 111.08 54969.68 88888.00 2011-09-03 07:15:43.750 246 12689.48 111.08 54969.68 88888.00 2011-09-03 07:15:43.875 246 12689.50 111.05 54969.68 88888.00 2011-09-03 07:15:44.000 246 12689.50 111.05 54969.68 88888.00 2011-09-03 07:15:44.125 246 12689.50 111.03 54969.65 88888.00 2011-09-03 07:15:44.250 246 12689.42 111.03 54969.68 88888.00 2011-09-03 07:15:44.375 246 12689.42 111.03 54969.65 88888.00 2011-09-03 07:15:44.500 246 12689.45 111.00 54969.68 88888.00 2011-09-03 07:15:44.625 246 12689.50 111.00 54969.68 88888.00 2011-09-03 07:15:44.750 246 12689.55 111.03 54969.68 88888.00 2011-09-03 07:15:44.875 246 12689.52 111.05 54969.68 88888.00 2011-09-03 07:15:45.000 246 12689.52 111.05 54969.68 88888.00 2011-09-03 07:15:45.125 246 12689.50 111.05 54969.70 88888.00 2011-09-03 07:15:45.250 246 12689.48 111.00 54969.70 88888.00 2011-09-03 07:15:45.375 246 12689.52 111.05 54969.70 88888.00 2011-09-03 07:15:45.500 246 12689.50 111.08 54969.70 88888.00 2011-09-03 07:15:45.625 246 12689.52 111.05 54969.68 88888.00 2011-09-03 07:15:45.750 246 12689.55 111.05 54969.68 88888.00 2011-09-03 07:15:45.875 246 12689.52 111.05 54969.70 88888.00 2011-09-03 07:15:46.000 246 12689.52 111.03 54969.65 88888.00 2011-09-03 07:15:46.125 246 12689.50 111.03 54969.68 88888.00 2011-09-03 07:15:46.250 246 12689.48 111.03 54969.68 88888.00 2011-09-03 07:15:46.375 246 12689.48 111.05 54969.65 88888.00 2011-09-03 07:15:46.500 246 12689.50 111.00 54969.65 88888.00 2011-09-03 07:15:46.625 246 12689.58 111.05 54969.62 88888.00 2011-09-03 07:15:46.750 246 12689.58 111.05 54969.65 88888.00 2011-09-03 07:15:46.875 246 12689.52 111.05 54969.65 88888.00 2011-09-03 07:15:47.000 246 12689.50 111.03 54969.65 88888.00 2011-09-03 07:15:47.125 246 12689.48 111.00 54969.65 88888.00 2011-09-03 07:15:47.250 246 12689.45 111.00 54969.68 88888.00 2011-09-03 07:15:47.375 246 12689.52 111.03 54969.68 88888.00 2011-09-03 07:15:47.500 246 12689.55 111.03 54969.68 88888.00 2011-09-03 07:15:47.625 246 12689.58 111.05 54969.68 88888.00 2011-09-03 07:15:47.750 246 12689.60 111.05 54969.68 88888.00 2011-09-03 07:15:47.875 246 12689.60 111.03 54969.65 88888.00 2011-09-03 07:15:48.000 246 12689.55 111.03 54969.65 88888.00 2011-09-03 07:15:48.125 246 12689.55 111.05 54969.65 88888.00 2011-09-03 07:15:48.250 246 12689.55 111.03 54969.65 88888.00 2011-09-03 07:15:48.375 246 12689.55 111.05 54969.65 88888.00 2011-09-03 07:15:48.500 246 12689.55 111.05 54969.62 88888.00 2011-09-03 07:15:48.625 246 12689.55 111.03 54969.62 88888.00 2011-09-03 07:15:48.750 246 12689.55 111.00 54969.62 88888.00 2011-09-03 07:15:48.875 246 12689.58 111.03 54969.62 88888.00 2011-09-03 07:15:49.000 246 12689.58 111.00 54969.62 88888.00 2011-09-03 07:15:49.125 246 12689.55 111.05 54969.62 88888.00 2011-09-03 07:15:49.250 246 12689.52 111.03 54969.62 88888.00 2011-09-03 07:15:49.375 246 12689.55 111.03 54969.62 88888.00 2011-09-03 07:15:49.500 246 12689.58 111.03 54969.62 88888.00 2011-09-03 07:15:49.625 246 12689.55 111.00 54969.60 88888.00 2011-09-03 07:15:49.750 246 12689.58 110.97 54969.62 88888.00 2011-09-03 07:15:49.875 246 12689.58 111.00 54969.60 88888.00 2011-09-03 07:15:50.000 246 12689.58 111.00 54969.60 88888.00 2011-09-03 07:15:50.125 246 12689.50 111.00 54969.60 88888.00 2011-09-03 07:15:50.250 246 12689.50 111.03 54969.65 88888.00 2011-09-03 07:15:50.375 246 12689.55 111.08 54969.62 88888.00 2011-09-03 07:15:50.500 246 12689.60 111.05 54969.60 88888.00 2011-09-03 07:15:50.625 246 12689.62 111.03 54969.60 88888.00 2011-09-03 07:15:50.750 246 12689.58 111.00 54969.60 88888.00 2011-09-03 07:15:50.875 246 12689.52 111.00 54969.62 88888.00 2011-09-03 07:15:51.000 246 12689.58 111.00 54969.60 88888.00 2011-09-03 07:15:51.125 246 12689.58 111.00 54969.60 88888.00 2011-09-03 07:15:51.250 246 12689.50 111.00 54969.60 88888.00 2011-09-03 07:15:51.375 246 12689.50 111.00 54969.60 88888.00 2011-09-03 07:15:51.500 246 12689.55 110.95 54969.57 88888.00 2011-09-03 07:15:51.625 246 12689.58 111.00 54969.60 88888.00 2011-09-03 07:15:51.750 246 12689.58 111.00 54969.60 88888.00 2011-09-03 07:15:51.875 246 12689.55 111.00 54969.60 88888.00 2011-09-03 07:15:52.000 246 12689.55 111.00 54969.60 88888.00 2011-09-03 07:15:52.125 246 12689.55 111.00 54969.62 88888.00 2011-09-03 07:15:52.250 246 12689.55 110.97 54969.57 88888.00 2011-09-03 07:15:52.375 246 12689.55 111.00 54969.55 88888.00 2011-09-03 07:15:52.500 246 12689.55 111.00 54969.53 88888.00 2011-09-03 07:15:52.625 246 12689.58 111.00 54969.57 88888.00 2011-09-03 07:15:52.750 246 12689.58 111.03 54969.57 88888.00 2011-09-03 07:15:52.875 246 12689.58 111.00 54969.60 88888.00 2011-09-03 07:15:53.000 246 12689.58 111.05 54969.57 88888.00 2011-09-03 07:15:53.125 246 12689.60 111.05 54969.57 88888.00 2011-09-03 07:15:53.250 246 12689.60 111.00 54969.57 88888.00 2011-09-03 07:15:53.375 246 12689.60 111.00 54969.57 88888.00 2011-09-03 07:15:53.500 246 12689.60 111.03 54969.57 88888.00 2011-09-03 07:15:53.625 246 12689.58 111.03 54969.57 88888.00 2011-09-03 07:15:53.750 246 12689.55 111.03 54969.57 88888.00 2011-09-03 07:15:53.875 246 12689.52 111.03 54969.60 88888.00 2011-09-03 07:15:54.000 246 12689.50 111.05 54969.55 88888.00 2011-09-03 07:15:54.125 246 12689.50 111.03 54969.57 88888.00 2011-09-03 07:15:54.250 246 12689.45 111.00 54969.60 88888.00 2011-09-03 07:15:54.375 246 12689.50 111.00 54969.60 88888.00 2011-09-03 07:15:54.500 246 12689.52 111.03 54969.60 88888.00 2011-09-03 07:15:54.625 246 12689.52 111.03 54969.57 88888.00 2011-09-03 07:15:54.750 246 12689.48 111.00 54969.55 88888.00 2011-09-03 07:15:54.875 246 12689.48 111.03 54969.57 88888.00 2011-09-03 07:15:55.000 246 12689.52 111.03 54969.57 88888.00 2011-09-03 07:15:55.125 246 12689.58 111.00 54969.60 88888.00 2011-09-03 07:15:55.250 246 12689.58 111.03 54969.60 88888.00 2011-09-03 07:15:55.375 246 12689.62 111.03 54969.57 88888.00 2011-09-03 07:15:55.500 246 12689.67 111.03 54969.57 88888.00 2011-09-03 07:15:55.625 246 12689.65 111.03 54969.60 88888.00 2011-09-03 07:15:55.750 246 12689.62 111.03 54969.60 88888.00 2011-09-03 07:15:55.875 246 12689.62 111.05 54969.60 88888.00 2011-09-03 07:15:56.000 246 12689.65 111.03 54969.60 88888.00 2011-09-03 07:15:56.125 246 12689.67 111.03 54969.60 88888.00 2011-09-03 07:15:56.250 246 12689.65 111.00 54969.60 88888.00 2011-09-03 07:15:56.375 246 12689.60 111.00 54969.57 88888.00 2011-09-03 07:15:56.500 246 12689.55 111.00 54969.57 88888.00 2011-09-03 07:15:56.625 246 12689.58 111.05 54969.60 88888.00 2011-09-03 07:15:56.750 246 12689.60 111.05 54969.57 88888.00 2011-09-03 07:15:56.875 246 12689.58 111.08 54969.57 88888.00 2011-09-03 07:15:57.000 246 12689.58 111.05 54969.57 88888.00 2011-09-03 07:15:57.125 246 12689.55 111.03 54969.57 88888.00 2011-09-03 07:15:57.250 246 12689.48 111.00 54969.57 88888.00 2011-09-03 07:15:57.375 246 12689.58 111.03 54969.60 88888.00 2011-09-03 07:15:57.500 246 12689.60 111.08 54969.62 88888.00 2011-09-03 07:15:57.625 246 12689.52 111.05 54969.57 88888.00 2011-09-03 07:15:57.750 246 12689.50 111.00 54969.57 88888.00 2011-09-03 07:15:57.875 246 12689.60 111.03 54969.57 88888.00 2011-09-03 07:15:58.000 246 12689.67 111.05 54969.55 88888.00 2011-09-03 07:15:58.125 246 12689.62 111.03 54969.57 88888.00 2011-09-03 07:15:58.250 246 12689.58 111.00 54969.57 88888.00 2011-09-03 07:15:58.375 246 12689.60 111.03 54969.60 88888.00 2011-09-03 07:15:58.500 246 12689.55 111.03 54969.60 88888.00 2011-09-03 07:15:58.625 246 12689.50 111.05 54969.57 88888.00 2011-09-03 07:15:58.750 246 12689.52 111.03 54969.57 88888.00 2011-09-03 07:15:58.875 246 12689.55 111.03 54969.57 88888.00 2011-09-03 07:15:59.000 246 12689.58 111.05 54969.55 88888.00 2011-09-03 07:15:59.125 246 12689.55 111.05 54969.57 88888.00 2011-09-03 07:15:59.250 246 12689.52 111.03 54969.55 88888.00 2011-09-03 07:15:59.375 246 12689.58 111.03 54969.57 88888.00 2011-09-03 07:15:59.500 246 12689.58 111.03 54969.55 88888.00 2011-09-03 07:15:59.625 246 12689.60 111.08 54969.60 88888.00 2011-09-03 07:15:59.750 246 12689.60 111.10 54969.60 88888.00 2011-09-03 07:15:59.875 246 12689.52 111.05 54969.57 88888.00 2011-09-03 07:16:00.000 246 12689.50 111.03 54969.57 88888.00 2011-09-03 07:16:00.125 246 12689.52 111.03 54969.55 88888.00 2011-09-03 07:16:00.250 246 12689.58 111.05 54969.55 88888.00 2011-09-03 07:16:00.375 246 12689.65 111.05 54969.55 88888.00 2011-09-03 07:16:00.500 246 12689.62 111.05 54969.55 88888.00 2011-09-03 07:16:00.625 246 12689.60 111.08 54969.55 88888.00 2011-09-03 07:16:00.750 246 12689.60 111.05 54969.53 88888.00 2011-09-03 07:16:00.875 246 12689.60 111.08 54969.55 88888.00 2011-09-03 07:16:01.000 246 12689.60 111.05 54969.55 88888.00 2011-09-03 07:16:01.125 246 12689.58 111.00 54969.57 88888.00 2011-09-03 07:16:01.250 246 12689.50 111.00 54969.57 88888.00 2011-09-03 07:16:01.375 246 12689.50 111.05 54969.57 88888.00 2011-09-03 07:16:01.500 246 12689.52 111.05 54969.55 88888.00 2011-09-03 07:16:01.625 246 12689.58 111.03 54969.53 88888.00 2011-09-03 07:16:01.750 246 12689.60 111.03 54969.55 88888.00 2011-09-03 07:16:01.875 246 12689.58 111.05 54969.55 88888.00 2011-09-03 07:16:02.000 246 12689.55 111.00 54969.55 88888.00 2011-09-03 07:16:02.125 246 12689.60 111.03 54969.55 88888.00 2011-09-03 07:16:02.250 246 12689.60 111.00 54969.53 88888.00 2011-09-03 07:16:02.375 246 12689.62 111.03 54969.53 88888.00 2011-09-03 07:16:02.500 246 12689.62 111.05 54969.50 88888.00 2011-09-03 07:16:02.625 246 12689.65 111.08 54969.53 88888.00 2011-09-03 07:16:02.750 246 12689.60 111.08 54969.53 88888.00 2011-09-03 07:16:02.875 246 12689.58 111.05 54969.47 88888.00 2011-09-03 07:16:03.000 246 12689.58 111.00 54969.50 88888.00 2011-09-03 07:16:03.125 246 12689.62 111.00 54969.53 88888.00 2011-09-03 07:16:03.250 246 12689.62 111.03 54969.50 88888.00 2011-09-03 07:16:03.375 246 12689.70 111.03 54969.47 88888.00 2011-09-03 07:16:03.500 246 12689.67 111.05 54969.47 88888.00 2011-09-03 07:16:03.625 246 12689.62 111.03 54969.47 88888.00 2011-09-03 07:16:03.750 246 12689.62 111.03 54969.47 88888.00 2011-09-03 07:16:03.875 246 12689.73 111.03 54969.43 88888.00 2011-09-03 07:16:04.000 246 12689.75 111.00 54969.43 88888.00 2011-09-03 07:16:04.125 246 12689.70 111.00 54969.45 88888.00 2011-09-03 07:16:04.250 246 12689.67 111.00 54969.50 88888.00 2011-09-03 07:16:04.375 246 12689.70 111.03 54969.47 88888.00 2011-09-03 07:16:04.500 246 12689.77 111.00 54969.47 88888.00 2011-09-03 07:16:04.625 246 12689.75 110.97 54969.50 88888.00 2011-09-03 07:16:04.750 246 12689.67 110.95 54969.47 88888.00 2011-09-03 07:16:04.875 246 12689.67 110.97 54969.47 88888.00 2011-09-03 07:16:05.000 246 12689.67 111.00 54969.50 88888.00 2011-09-03 07:16:05.125 246 12689.70 111.03 54969.53 88888.00 2011-09-03 07:16:05.250 246 12689.70 111.00 54969.50 88888.00 2011-09-03 07:16:05.375 246 12689.70 110.97 54969.47 88888.00 2011-09-03 07:16:05.500 246 12689.73 110.97 54969.50 88888.00 2011-09-03 07:16:05.625 246 12689.80 111.00 54969.53 88888.00 2011-09-03 07:16:05.750 246 12689.80 111.03 54969.55 88888.00 2011-09-03 07:16:05.875 246 12689.75 111.00 54969.50 88888.00 2011-09-03 07:16:06.000 246 12689.70 111.00 54969.50 88888.00 2011-09-03 07:16:06.125 246 12689.77 111.03 54969.50 88888.00 2011-09-03 07:16:06.250 246 12689.77 110.97 54969.55 88888.00 2011-09-03 07:16:06.375 246 12689.73 110.97 54969.53 88888.00 2011-09-03 07:16:06.500 246 12689.73 111.00 54969.50 88888.00 2011-09-03 07:16:06.625 246 12689.75 111.00 54969.50 88888.00 2011-09-03 07:16:06.750 246 12689.75 111.03 54969.47 88888.00 2011-09-03 07:16:06.875 246 12689.75 111.03 54969.50 88888.00 2011-09-03 07:16:07.000 246 12689.70 111.03 54969.47 88888.00 2011-09-03 07:16:07.125 246 12689.67 111.00 54969.50 88888.00 2011-09-03 07:16:07.250 246 12689.65 111.03 54969.50 88888.00 2011-09-03 07:16:07.375 246 12689.75 111.08 54969.53 88888.00 2011-09-03 07:16:07.500 246 12689.75 111.05 54969.53 88888.00 2011-09-03 07:16:07.625 246 12689.73 111.03 54969.53 88888.00 2011-09-03 07:16:07.750 246 12689.77 111.03 54969.50 88888.00 2011-09-03 07:16:07.875 246 12689.83 110.97 54969.47 88888.00 2011-09-03 07:16:08.000 246 12689.80 111.00 54969.45 88888.00 2011-09-03 07:16:08.125 246 12689.77 111.03 54969.47 88888.00 2011-09-03 07:16:08.250 246 12689.73 111.05 54969.50 88888.00 2011-09-03 07:16:08.375 246 12689.75 111.05 54969.50 88888.00 2011-09-03 07:16:08.500 246 12689.75 111.00 54969.47 88888.00 2011-09-03 07:16:08.625 246 12689.73 111.00 54969.47 88888.00 2011-09-03 07:16:08.750 246 12689.73 111.00 54969.47 88888.00 2011-09-03 07:16:08.875 246 12689.70 110.97 54969.50 88888.00 2011-09-03 07:16:09.000 246 12689.75 111.00 54969.47 88888.00 2011-09-03 07:16:09.125 246 12689.77 111.03 54969.47 88888.00 2011-09-03 07:16:09.250 246 12689.73 111.00 54969.47 88888.00 2011-09-03 07:16:09.375 246 12689.73 111.00 54969.50 88888.00 2011-09-03 07:16:09.500 246 12689.70 110.97 54969.50 88888.00 2011-09-03 07:16:09.625 246 12689.70 110.95 54969.47 88888.00 2011-09-03 07:16:09.750 246 12689.65 110.95 54969.45 88888.00 2011-09-03 07:16:09.875 246 12689.62 111.00 54969.47 88888.00 2011-09-03 07:16:10.000 246 12689.65 110.97 54969.47 88888.00 2011-09-03 07:16:10.125 246 12689.62 110.97 54969.53 88888.00 2011-09-03 07:16:10.250 246 12689.60 110.95 54969.47 88888.00 2011-09-03 07:16:10.375 246 12689.62 110.97 54969.45 88888.00 2011-09-03 07:16:10.500 246 12689.70 110.95 54969.45 88888.00 2011-09-03 07:16:10.625 246 12689.80 110.97 54969.45 88888.00 2011-09-03 07:16:10.750 246 12689.80 111.00 54969.47 88888.00 2011-09-03 07:16:10.875 246 12689.77 110.97 54969.45 88888.00 2011-09-03 07:16:11.000 246 12689.73 110.95 54969.43 88888.00 2011-09-03 07:16:11.125 246 12689.73 110.97 54969.43 88888.00 2011-09-03 07:16:11.250 246 12689.70 110.97 54969.45 88888.00 2011-09-03 07:16:11.375 246 12689.70 110.95 54969.43 88888.00 2011-09-03 07:16:11.500 246 12689.73 110.92 54969.45 88888.00 2011-09-03 07:16:11.625 246 12689.80 110.97 54969.45 88888.00 2011-09-03 07:16:11.750 246 12689.80 110.92 54969.45 88888.00 2011-09-03 07:16:11.875 246 12689.80 110.92 54969.47 88888.00 2011-09-03 07:16:12.000 246 12689.77 110.95 54969.47 88888.00 2011-09-03 07:16:12.125 246 12689.85 110.92 54969.47 88888.00 2011-09-03 07:16:12.250 246 12689.85 110.95 54969.45 88888.00 2011-09-03 07:16:12.375 246 12689.88 110.95 54969.43 88888.00 2011-09-03 07:16:12.500 246 12689.83 110.92 54969.45 88888.00 2011-09-03 07:16:12.625 246 12689.80 110.95 54969.43 88888.00 2011-09-03 07:16:12.750 246 12689.77 111.00 54969.45 88888.00 2011-09-03 07:16:12.875 246 12689.80 111.00 54969.43 88888.00 2011-09-03 07:16:13.000 246 12689.85 111.00 54969.43 88888.00 2011-09-03 07:16:13.125 246 12689.85 110.97 54969.45 88888.00 2011-09-03 07:16:13.250 246 12689.85 110.95 54969.43 88888.00 2011-09-03 07:16:13.375 246 12689.88 110.95 54969.43 88888.00 2011-09-03 07:16:13.500 246 12689.88 110.97 54969.43 88888.00 2011-09-03 07:16:13.625 246 12689.88 110.95 54969.43 88888.00 2011-09-03 07:16:13.750 246 12689.85 110.95 54969.45 88888.00 2011-09-03 07:16:13.875 246 12689.85 110.95 54969.43 88888.00 2011-09-03 07:16:14.000 246 12689.90 110.95 54969.43 88888.00 2011-09-03 07:16:14.125 246 12689.92 110.92 54969.43 88888.00 2011-09-03 07:16:14.250 246 12689.90 110.92 54969.43 88888.00 2011-09-03 07:16:14.375 246 12689.92 110.97 54969.43 88888.00 2011-09-03 07:16:14.500 246 12689.95 110.97 54969.40 88888.00 2011-09-03 07:16:14.625 246 12689.98 110.92 54969.40 88888.00 2011-09-03 07:16:14.750 246 12689.95 110.92 54969.38 88888.00 2011-09-03 07:16:14.875 246 12689.90 110.95 54969.38 88888.00 2011-09-03 07:16:15.000 246 12689.85 110.92 54969.40 88888.00 2011-09-03 07:16:15.125 246 12689.83 110.95 54969.40 88888.00 2011-09-03 07:16:15.250 246 12689.90 110.97 54969.40 88888.00 2011-09-03 07:16:15.375 246 12689.90 110.95 54969.40 88888.00 2011-09-03 07:16:15.500 246 12689.85 110.92 54969.38 88888.00 2011-09-03 07:16:15.625 246 12689.85 110.92 54969.40 88888.00 2011-09-03 07:16:15.750 246 12689.88 110.92 54969.40 88888.00 2011-09-03 07:16:15.875 246 12689.95 110.97 54969.40 88888.00 2011-09-03 07:16:16.000 246 12689.98 110.97 54969.38 88888.00 2011-09-03 07:16:16.125 246 12689.95 110.97 54969.40 88888.00 2011-09-03 07:16:16.250 246 12689.90 110.95 54969.40 88888.00 2011-09-03 07:16:16.375 246 12689.92 110.95 54969.43 88888.00 2011-09-03 07:16:16.500 246 12689.98 110.92 54969.43 88888.00 2011-09-03 07:16:16.625 246 12690.02 110.95 54969.43 88888.00 2011-09-03 07:16:16.750 246 12689.98 110.95 54969.40 88888.00 2011-09-03 07:16:16.875 246 12689.90 110.92 54969.38 88888.00 2011-09-03 07:16:17.000 246 12689.92 110.92 54969.38 88888.00 2011-09-03 07:16:17.125 246 12689.92 110.92 54969.38 88888.00 2011-09-03 07:16:17.250 246 12689.98 110.95 54969.38 88888.00 2011-09-03 07:16:17.375 246 12690.00 110.95 54969.38 88888.00 2011-09-03 07:16:17.500 246 12689.98 110.95 54969.35 88888.00 2011-09-03 07:16:17.625 246 12689.98 110.95 54969.35 88888.00 2011-09-03 07:16:17.750 246 12690.00 110.97 54969.38 88888.00 2011-09-03 07:16:17.875 246 12690.00 110.97 54969.38 88888.00 2011-09-03 07:16:18.000 246 12690.02 110.97 54969.35 88888.00 2011-09-03 07:16:18.125 246 12689.98 110.95 54969.32 88888.00 2011-09-03 07:16:18.250 246 12689.92 110.95 54969.38 88888.00 2011-09-03 07:16:18.375 246 12689.90 110.97 54969.35 88888.00 2011-09-03 07:16:18.500 246 12689.92 110.95 54969.35 88888.00 2011-09-03 07:16:18.625 246 12690.00 110.95 54969.35 88888.00 2011-09-03 07:16:18.750 246 12690.00 110.95 54969.35 88888.00 2011-09-03 07:16:18.875 246 12689.95 110.92 54969.32 88888.00 2011-09-03 07:16:19.000 246 12689.98 110.95 54969.32 88888.00 2011-09-03 07:16:19.125 246 12689.98 110.92 54969.38 88888.00 2011-09-03 07:16:19.250 246 12689.90 110.92 54969.35 88888.00 2011-09-03 07:16:19.375 246 12689.92 110.97 54969.35 88888.00 2011-09-03 07:16:19.500 246 12689.92 110.92 54969.38 88888.00 2011-09-03 07:16:19.625 246 12689.90 110.90 54969.35 88888.00 2011-09-03 07:16:19.750 246 12689.90 110.97 54969.38 88888.00 2011-09-03 07:16:19.875 246 12689.92 110.97 54969.35 88888.00 2011-09-03 07:16:20.000 246 12689.95 110.97 54969.35 88888.00 2011-09-03 07:16:20.125 246 12689.90 111.00 54969.38 88888.00 2011-09-03 07:16:20.250 246 12689.80 110.97 54969.35 88888.00 2011-09-03 07:16:20.375 246 12689.83 110.97 54969.32 88888.00 2011-09-03 07:16:20.500 246 12689.83 110.95 54969.32 88888.00 2011-09-03 07:16:20.625 246 12689.88 110.95 54969.35 88888.00 2011-09-03 07:16:20.750 246 12689.90 110.95 54969.35 88888.00 2011-09-03 07:16:20.875 246 12689.90 110.95 54969.32 88888.00 2011-09-03 07:16:21.000 246 12689.90 110.97 54969.35 88888.00 2011-09-03 07:16:21.125 246 12689.92 110.97 54969.35 88888.00 2011-09-03 07:16:21.250 246 12689.88 110.95 54969.35 88888.00 2011-09-03 07:16:21.375 246 12689.85 110.97 54969.30 88888.00 2011-09-03 07:16:21.500 246 12689.80 110.95 54969.30 88888.00 2011-09-03 07:16:21.625 246 12689.77 110.95 54969.30 88888.00 2011-09-03 07:16:21.750 246 12689.88 110.92 54969.30 88888.00 2011-09-03 07:16:21.875 246 12689.95 110.97 54969.30 88888.00 2011-09-03 07:16:22.000 246 12689.98 110.97 54969.28 88888.00 2011-09-03 07:16:22.125 246 12689.92 110.95 54969.28 88888.00 2011-09-03 07:16:22.250 246 12689.90 110.95 54969.30 88888.00 2011-09-03 07:16:22.375 246 12689.85 110.95 54969.28 88888.00 2011-09-03 07:16:22.500 246 12689.85 110.92 54969.28 88888.00 2011-09-03 07:16:22.625 246 12689.88 110.92 54969.30 88888.00 2011-09-03 07:16:22.750 246 12689.90 110.97 54969.32 88888.00 2011-09-03 07:16:22.875 246 12689.85 111.00 54969.32 88888.00 2011-09-03 07:16:23.000 246 12689.85 110.92 54969.30 88888.00 2011-09-03 07:16:23.125 246 12689.88 110.90 54969.30 88888.00 2011-09-03 07:16:23.250 246 12689.90 110.92 54969.30 88888.00 2011-09-03 07:16:23.375 246 12689.85 110.90 54969.30 88888.00 2011-09-03 07:16:23.500 246 12689.88 110.95 54969.30 88888.00 2011-09-03 07:16:23.625 246 12689.88 110.92 54969.28 88888.00 2011-09-03 07:16:23.750 246 12689.90 110.92 54969.28 88888.00 2011-09-03 07:16:23.875 246 12689.85 110.95 54969.28 88888.00 2011-09-03 07:16:24.000 246 12689.85 110.97 54969.28 88888.00 2011-09-03 07:16:24.125 246 12689.85 110.97 54969.28 88888.00 2011-09-03 07:16:24.250 246 12689.83 110.92 54969.25 88888.00 2011-09-03 07:16:24.375 246 12689.85 110.92 54969.25 88888.00 2011-09-03 07:16:24.500 246 12689.88 110.95 54969.28 88888.00 2011-09-03 07:16:24.625 246 12689.90 110.95 54969.30 88888.00 2011-09-03 07:16:24.750 246 12689.88 110.95 54969.30 88888.00 2011-09-03 07:16:24.875 246 12689.85 110.97 54969.30 88888.00 2011-09-03 07:16:25.000 246 12689.85 110.97 54969.30 88888.00 2011-09-03 07:16:25.125 246 12689.85 110.97 54969.30 88888.00 2011-09-03 07:16:25.250 246 12689.80 110.92 54969.30 88888.00 2011-09-03 07:16:25.375 246 12689.92 110.95 54969.28 88888.00 2011-09-03 07:16:25.500 246 12690.00 110.95 54969.28 88888.00 2011-09-03 07:16:25.625 246 12689.92 110.92 54969.30 88888.00 2011-09-03 07:16:25.750 246 12689.85 110.92 54969.30 88888.00 2011-09-03 07:16:25.875 246 12689.83 110.90 54969.28 88888.00 2011-09-03 07:16:26.000 246 12689.83 110.92 54969.22 88888.00 2011-09-03 07:16:26.125 246 12689.83 110.95 54969.25 88888.00 2011-09-03 07:16:26.250 246 12689.80 110.95 54969.25 88888.00 2011-09-03 07:16:26.375 246 12689.88 110.95 54969.25 88888.00 2011-09-03 07:16:26.500 246 12689.92 110.97 54969.25 88888.00 2011-09-03 07:16:26.625 246 12689.95 110.95 54969.25 88888.00 2011-09-03 07:16:26.750 246 12689.92 110.97 54969.22 88888.00 2011-09-03 07:16:26.875 246 12689.92 110.97 54969.25 88888.00 2011-09-03 07:16:27.000 246 12689.88 110.95 54969.25 88888.00 2011-09-03 07:16:27.125 246 12689.92 110.95 54969.28 88888.00 2011-09-03 07:16:27.250 246 12689.98 110.97 54969.25 88888.00 2011-09-03 07:16:27.375 246 12689.95 111.03 54969.25 88888.00 2011-09-03 07:16:27.500 246 12689.90 110.97 54969.28 88888.00 2011-09-03 07:16:27.625 246 12689.92 110.97 54969.25 88888.00 2011-09-03 07:16:27.750 246 12689.90 111.03 54969.25 88888.00 2011-09-03 07:16:27.875 246 12689.95 111.03 54969.25 88888.00 2011-09-03 07:16:28.000 246 12689.95 111.00 54969.22 88888.00 2011-09-03 07:16:28.125 246 12689.95 110.97 54969.25 88888.00 2011-09-03 07:16:28.250 246 12690.00 110.97 54969.25 88888.00 2011-09-03 07:16:28.375 246 12689.98 110.97 54969.22 88888.00 2011-09-03 07:16:28.500 246 12689.98 110.97 54969.22 88888.00 2011-09-03 07:16:28.625 246 12689.98 110.97 54969.25 88888.00 2011-09-03 07:16:28.750 246 12689.88 110.95 54969.22 88888.00 2011-09-03 07:16:28.875 246 12689.90 110.97 54969.22 88888.00 2011-09-03 07:16:29.000 246 12689.95 110.97 54969.20 88888.00 2011-09-03 07:16:29.125 246 12690.00 111.00 54969.22 88888.00 2011-09-03 07:16:29.250 246 12690.00 110.92 54969.18 88888.00 2011-09-03 07:16:29.375 246 12690.02 110.90 54969.20 88888.00 2011-09-03 07:16:29.500 246 12689.95 110.95 54969.20 88888.00 2011-09-03 07:16:29.625 246 12689.90 110.97 54969.22 88888.00 2011-09-03 07:16:29.750 246 12689.90 110.95 54969.20 88888.00 2011-09-03 07:16:29.875 246 12689.92 110.95 54969.20 88888.00 2011-09-03 07:16:30.000 246 12689.95 110.97 54969.22 88888.00 2011-09-03 07:16:30.125 246 12689.92 110.97 54969.22 88888.00 2011-09-03 07:16:30.250 246 12689.90 110.95 54969.25 88888.00 2011-09-03 07:16:30.375 246 12689.98 110.97 54969.22 88888.00 2011-09-03 07:16:30.500 246 12690.02 110.97 54969.22 88888.00 2011-09-03 07:16:30.625 246 12689.98 110.95 54969.20 88888.00 2011-09-03 07:16:30.750 246 12690.00 110.97 54969.20 88888.00 2011-09-03 07:16:30.875 246 12690.00 110.95 54969.20 88888.00 2011-09-03 07:16:31.000 246 12689.98 111.00 54969.22 88888.00 2011-09-03 07:16:31.125 246 12690.02 111.03 54969.25 88888.00 2011-09-03 07:16:31.250 246 12690.02 111.00 54969.22 88888.00 2011-09-03 07:16:31.375 246 12690.05 110.95 54969.15 88888.00 2011-09-03 07:16:31.500 246 12690.00 111.00 54969.18 88888.00 2011-09-03 07:16:31.625 246 12689.98 111.03 54969.22 88888.00 2011-09-03 07:16:31.750 246 12689.98 111.00 54969.22 88888.00 2011-09-03 07:16:31.875 246 12690.02 110.97 54969.22 88888.00 2011-09-03 07:16:32.000 246 12690.02 111.00 54969.22 88888.00 2011-09-03 07:16:32.125 246 12689.98 111.03 54969.20 88888.00 2011-09-03 07:16:32.250 246 12689.95 110.97 54969.20 88888.00 2011-09-03 07:16:32.375 246 12690.00 111.00 54969.20 88888.00 2011-09-03 07:16:32.500 246 12690.02 110.97 54969.20 88888.00 2011-09-03 07:16:32.625 246 12689.92 110.97 54969.18 88888.00 2011-09-03 07:16:32.750 246 12689.92 110.95 54969.20 88888.00 2011-09-03 07:16:32.875 246 12690.00 110.95 54969.18 88888.00 2011-09-03 07:16:33.000 246 12690.00 110.97 54969.18 88888.00 2011-09-03 07:16:33.125 246 12689.95 110.97 54969.18 88888.00 2011-09-03 07:16:33.250 246 12689.90 110.97 54969.20 88888.00 2011-09-03 07:16:33.375 246 12689.92 111.03 54969.20 88888.00 2011-09-03 07:16:33.500 246 12689.90 111.00 54969.18 88888.00 2011-09-03 07:16:33.625 246 12689.88 111.03 54969.20 88888.00 2011-09-03 07:16:33.750 246 12689.92 111.00 54969.20 88888.00 2011-09-03 07:16:33.875 246 12689.98 111.03 54969.20 88888.00 2011-09-03 07:16:34.000 246 12690.00 111.03 54969.20 88888.00 2011-09-03 07:16:34.125 246 12689.98 111.00 54969.22 88888.00 2011-09-03 07:16:34.250 246 12689.95 111.00 54969.20 88888.00 2011-09-03 07:16:34.375 246 12689.98 111.00 54969.18 88888.00 2011-09-03 07:16:34.500 246 12689.88 110.97 54969.15 88888.00 2011-09-03 07:16:34.625 246 12689.92 110.95 54969.15 88888.00 2011-09-03 07:16:34.750 246 12690.05 110.97 54969.18 88888.00 2011-09-03 07:16:34.875 246 12690.02 110.97 54969.18 88888.00 2011-09-03 07:16:35.000 246 12690.02 111.00 54969.18 88888.00 2011-09-03 07:16:35.125 246 12690.02 111.00 54969.18 88888.00 2011-09-03 07:16:35.250 246 12690.02 110.97 54969.20 88888.00 2011-09-03 07:16:35.375 246 12690.02 111.00 54969.18 88888.00 2011-09-03 07:16:35.500 246 12689.98 111.00 54969.18 88888.00 2011-09-03 07:16:35.625 246 12689.98 111.03 54969.18 88888.00 2011-09-03 07:16:35.750 246 12689.98 111.00 54969.18 88888.00 2011-09-03 07:16:35.875 246 12690.02 111.03 54969.18 88888.00 2011-09-03 07:16:36.000 246 12690.02 111.00 54969.18 88888.00 2011-09-03 07:16:36.125 246 12689.95 111.00 54969.18 88888.00 2011-09-03 07:16:36.250 246 12689.95 110.97 54969.20 88888.00 2011-09-03 07:16:36.375 246 12690.08 111.00 54969.20 88888.00 2011-09-03 07:16:36.500 246 12690.10 111.03 54969.18 88888.00 2011-09-03 07:16:36.625 246 12690.08 110.97 54969.18 88888.00 2011-09-03 07:16:36.750 246 12690.02 110.95 54969.18 88888.00 2011-09-03 07:16:36.875 246 12690.05 110.95 54969.20 88888.00 2011-09-03 07:16:37.000 246 12690.10 110.92 54969.20 88888.00 2011-09-03 07:16:37.125 246 12690.12 111.00 54969.18 88888.00 2011-09-03 07:16:37.250 246 12690.05 110.97 54969.18 88888.00 2011-09-03 07:16:37.375 246 12690.08 111.00 54969.18 88888.00 2011-09-03 07:16:37.500 246 12690.10 111.00 54969.15 88888.00 2011-09-03 07:16:37.625 246 12690.15 111.00 54969.15 88888.00 2011-09-03 07:16:37.750 246 12690.15 110.95 54969.12 88888.00 2011-09-03 07:16:37.875 246 12690.10 110.97 54969.12 88888.00 2011-09-03 07:16:38.000 246 12690.12 110.97 54969.12 88888.00 2011-09-03 07:16:38.125 246 12690.08 111.00 54969.15 88888.00 2011-09-03 07:16:38.250 246 12690.05 110.97 54969.12 88888.00 2011-09-03 07:16:38.375 246 12690.08 110.97 54969.12 88888.00 2011-09-03 07:16:38.500 246 12690.05 111.00 54969.12 88888.00 2011-09-03 07:16:38.625 246 12690.05 111.00 54969.12 88888.00 2011-09-03 07:16:38.750 246 12690.05 111.00 54969.12 88888.00 2011-09-03 07:16:38.875 246 12690.02 110.97 54969.12 88888.00 2011-09-03 07:16:39.000 246 12689.98 111.00 54969.12 88888.00 2011-09-03 07:16:39.125 246 12690.02 111.00 54969.18 88888.00 2011-09-03 07:16:39.250 246 12690.05 111.00 54969.18 88888.00 2011-09-03 07:16:39.375 246 12690.05 111.00 54969.15 88888.00 2011-09-03 07:16:39.500 246 12690.00 110.97 54969.15 88888.00 2011-09-03 07:16:39.625 246 12689.98 110.95 54969.15 88888.00 2011-09-03 07:16:39.750 246 12689.95 110.95 54969.12 88888.00 2011-09-03 07:16:39.875 246 12689.98 110.97 54969.15 88888.00 2011-09-03 07:16:40.000 246 12690.02 111.00 54969.10 88888.00 2011-09-03 07:16:40.125 246 12690.00 110.97 54969.10 88888.00 2011-09-03 07:16:40.250 246 12689.95 110.92 54969.12 88888.00 2011-09-03 07:16:40.375 246 12689.98 110.92 54969.10 88888.00 2011-09-03 07:16:40.500 246 12690.05 110.97 54969.12 88888.00 2011-09-03 07:16:40.625 246 12690.12 111.00 54969.12 88888.00 2011-09-03 07:16:40.750 246 12690.10 111.00 54969.10 88888.00 2011-09-03 07:16:40.875 246 12690.02 111.00 54969.12 88888.00 2011-09-03 07:16:41.000 246 12690.02 111.00 54969.10 88888.00 2011-09-03 07:16:41.125 246 12690.05 110.95 54969.10 88888.00 2011-09-03 07:16:41.250 246 12690.00 110.95 54969.07 88888.00 2011-09-03 07:16:41.375 246 12690.02 110.95 54969.10 88888.00 2011-09-03 07:16:41.500 246 12690.08 111.03 54969.12 88888.00 2011-09-03 07:16:41.625 246 12690.10 111.03 54969.10 88888.00 2011-09-03 07:16:41.750 246 12690.12 111.00 54969.10 88888.00 2011-09-03 07:16:41.875 246 12690.10 111.00 54969.10 88888.00 2011-09-03 07:16:42.000 246 12690.08 111.00 54969.12 88888.00 2011-09-03 07:16:42.125 246 12690.08 111.03 54969.12 88888.00 2011-09-03 07:16:42.250 246 12690.05 111.00 54969.12 88888.00 2011-09-03 07:16:42.375 246 12690.08 111.03 54969.12 88888.00 2011-09-03 07:16:42.500 246 12690.12 111.03 54969.10 88888.00 2011-09-03 07:16:42.625 246 12690.10 111.00 54969.10 88888.00 2011-09-03 07:16:42.750 246 12690.10 111.03 54969.10 88888.00 2011-09-03 07:16:42.875 246 12690.05 111.00 54969.07 88888.00 2011-09-03 07:16:43.000 246 12690.08 110.97 54969.07 88888.00 2011-09-03 07:16:43.125 246 12690.15 111.00 54969.10 88888.00 2011-09-03 07:16:43.250 246 12690.10 111.00 54969.10 88888.00 2011-09-03 07:16:43.375 246 12690.02 111.05 54969.10 88888.00 2011-09-03 07:16:43.500 246 12690.00 111.03 54969.10 88888.00 2011-09-03 07:16:43.625 246 12690.10 111.00 54969.07 88888.00 2011-09-03 07:16:43.750 246 12690.10 110.95 54969.07 88888.00 2011-09-03 07:16:43.875 246 12690.08 110.97 54969.10 88888.00 2011-09-03 07:16:44.000 246 12690.15 111.00 54969.07 88888.00 2011-09-03 07:16:44.125 246 12690.12 111.00 54969.05 88888.00 2011-09-03 07:16:44.250 246 12690.08 111.03 54969.05 88888.00 2011-09-03 07:16:44.375 246 12690.10 111.03 54969.07 88888.00 2011-09-03 07:16:44.500 246 12690.05 110.97 54969.05 88888.00 2011-09-03 07:16:44.625 246 12690.05 111.00 54969.07 88888.00 2011-09-03 07:16:44.750 246 12690.10 111.00 54969.07 88888.00 2011-09-03 07:16:44.875 246 12690.12 111.03 54969.10 88888.00 2011-09-03 07:16:45.000 246 12690.12 111.00 54969.05 88888.00 2011-09-03 07:16:45.125 246 12690.12 111.00 54969.05 88888.00 2011-09-03 07:16:45.250 246 12690.08 110.97 54969.03 88888.00 2011-09-03 07:16:45.375 246 12690.08 111.00 54969.07 88888.00 2011-09-03 07:16:45.500 246 12690.12 111.03 54969.10 88888.00 2011-09-03 07:16:45.625 246 12690.08 111.00 54969.07 88888.00 2011-09-03 07:16:45.750 246 12690.00 110.97 54969.05 88888.00 2011-09-03 07:16:45.875 246 12690.05 111.00 54969.05 88888.00 2011-09-03 07:16:46.000 246 12690.12 111.00 54969.05 88888.00 2011-09-03 07:16:46.125 246 12690.17 111.03 54969.07 88888.00 2011-09-03 07:16:46.250 246 12690.12 111.00 54969.07 88888.00 2011-09-03 07:16:46.375 246 12690.10 111.00 54969.05 88888.00 2011-09-03 07:16:46.500 246 12690.10 111.00 54969.05 88888.00 2011-09-03 07:16:46.625 246 12690.10 110.97 54969.03 88888.00 2011-09-03 07:16:46.750 246 12690.08 110.97 54969.03 88888.00 2011-09-03 07:16:46.875 246 12690.10 110.97 54969.00 88888.00 2011-09-03 07:16:47.000 246 12690.10 110.97 54969.03 88888.00 2011-09-03 07:16:47.125 246 12690.17 111.03 54969.05 88888.00 2011-09-03 07:16:47.250 246 12690.20 111.03 54969.07 88888.00 2011-09-03 07:16:47.375 246 12690.20 111.03 54969.07 88888.00 2011-09-03 07:16:47.500 246 12690.17 111.00 54969.05 88888.00 2011-09-03 07:16:47.625 246 12690.15 111.00 54969.05 88888.00 2011-09-03 07:16:47.750 246 12690.17 111.03 54969.05 88888.00 2011-09-03 07:16:47.875 246 12690.15 111.00 54969.03 88888.00 2011-09-03 07:16:48.000 246 12690.17 110.95 54969.03 88888.00 2011-09-03 07:16:48.125 246 12690.17 110.92 54969.03 88888.00 2011-09-03 07:16:48.250 246 12690.15 110.92 54969.00 88888.00 2011-09-03 07:16:48.375 246 12690.20 110.97 54969.03 88888.00 2011-09-03 07:16:48.500 246 12690.23 111.00 54969.05 88888.00 2011-09-03 07:16:48.625 246 12690.23 111.00 54969.03 88888.00 2011-09-03 07:16:48.750 246 12690.25 110.97 54968.97 88888.00 2011-09-03 07:16:48.875 246 12690.27 110.97 54969.03 88888.00 2011-09-03 07:16:49.000 246 12690.30 111.00 54969.03 88888.00 2011-09-03 07:16:49.125 246 12690.27 111.00 54969.00 88888.00 2011-09-03 07:16:49.250 246 12690.23 110.95 54969.00 88888.00 2011-09-03 07:16:49.375 246 12690.23 110.97 54969.00 88888.00 2011-09-03 07:16:49.500 246 12690.23 110.97 54969.03 88888.00 2011-09-03 07:16:49.625 246 12690.20 110.97 54969.00 88888.00 2011-09-03 07:16:49.750 246 12690.23 111.00 54969.00 88888.00 2011-09-03 07:16:49.875 246 12690.25 111.00 54968.97 88888.00 2011-09-03 07:16:50.000 246 12690.20 111.00 54968.97 88888.00 2011-09-03 07:16:50.125 246 12690.20 110.97 54969.03 88888.00 2011-09-03 07:16:50.250 246 12690.20 110.92 54968.97 88888.00 2011-09-03 07:16:50.375 246 12690.23 110.95 54969.00 88888.00 2011-09-03 07:16:50.500 246 12690.17 110.97 54969.00 88888.00 2011-09-03 07:16:50.625 246 12690.17 111.00 54968.97 88888.00 2011-09-03 07:16:50.750 246 12690.20 111.03 54968.97 88888.00 2011-09-03 07:16:50.875 246 12690.25 111.03 54969.00 88888.00 2011-09-03 07:16:51.000 246 12690.27 111.00 54968.95 88888.00 2011-09-03 07:16:51.125 246 12690.25 111.00 54968.97 88888.00 2011-09-03 07:16:51.250 246 12690.23 111.05 54968.97 88888.00 2011-09-03 07:16:51.375 246 12690.27 111.05 54969.00 88888.00 2011-09-03 07:16:51.500 246 12690.27 111.00 54969.03 88888.00 2011-09-03 07:16:51.625 246 12690.20 111.03 54969.00 88888.00 2011-09-03 07:16:51.750 246 12690.23 111.00 54968.97 88888.00 2011-09-03 07:16:51.875 246 12690.23 111.00 54968.97 88888.00 2011-09-03 07:16:52.000 246 12690.20 110.97 54968.97 88888.00 2011-09-03 07:16:52.125 246 12690.25 110.95 54968.97 88888.00 2011-09-03 07:16:52.250 246 12690.23 110.97 54969.00 88888.00 2011-09-03 07:16:52.375 246 12690.20 110.97 54968.97 88888.00 2011-09-03 07:16:52.500 246 12690.20 110.97 54968.95 88888.00 2011-09-03 07:16:52.625 246 12690.20 110.95 54968.95 88888.00 2011-09-03 07:16:52.750 246 12690.15 110.92 54968.95 88888.00 2011-09-03 07:16:52.875 246 12690.20 111.00 54968.97 88888.00 2011-09-03 07:16:53.000 246 12690.27 111.03 54968.97 88888.00 2011-09-03 07:16:53.125 246 12690.27 111.00 54968.95 88888.00 2011-09-03 07:16:53.250 246 12690.23 110.95 54968.97 88888.00 2011-09-03 07:16:53.375 246 12690.20 110.95 54968.95 88888.00 2011-09-03 07:16:53.500 246 12690.20 110.95 54968.95 88888.00 2011-09-03 07:16:53.625 246 12690.20 110.97 54968.95 88888.00 2011-09-03 07:16:53.750 246 12690.20 110.97 54968.95 88888.00 2011-09-03 07:16:53.875 246 12690.17 110.95 54968.95 88888.00 2011-09-03 07:16:54.000 246 12690.23 110.97 54968.95 88888.00 2011-09-03 07:16:54.125 246 12690.23 111.00 54968.95 88888.00 2011-09-03 07:16:54.250 246 12690.17 111.00 54968.95 88888.00 2011-09-03 07:16:54.375 246 12690.23 111.00 54968.97 88888.00 2011-09-03 07:16:54.500 246 12690.25 111.00 54968.97 88888.00 2011-09-03 07:16:54.625 246 12690.23 111.00 54968.95 88888.00 2011-09-03 07:16:54.750 246 12690.20 111.03 54968.97 88888.00 2011-09-03 07:16:54.875 246 12690.20 111.00 54968.93 88888.00 2011-09-03 07:16:55.000 246 12690.27 110.97 54968.93 88888.00 2011-09-03 07:16:55.125 246 12690.30 111.03 54968.95 88888.00 2011-09-03 07:16:55.250 246 12690.23 111.00 54968.95 88888.00 2011-09-03 07:16:55.375 246 12690.23 111.00 54968.93 88888.00 2011-09-03 07:16:55.500 246 12690.25 111.00 54968.95 88888.00 2011-09-03 07:16:55.625 246 12690.27 110.97 54968.90 88888.00 2011-09-03 07:16:55.750 246 12690.25 110.97 54968.90 88888.00 2011-09-03 07:16:55.875 246 12690.23 110.97 54968.90 88888.00 2011-09-03 07:16:56.000 246 12690.20 111.00 54968.90 88888.00 2011-09-03 07:16:56.125 246 12690.20 111.00 54968.95 88888.00 2011-09-03 07:16:56.250 246 12690.23 111.00 54968.95 88888.00 2011-09-03 07:16:56.375 246 12690.25 110.97 54968.93 88888.00 2011-09-03 07:16:56.500 246 12690.25 111.00 54968.90 88888.00 2011-09-03 07:16:56.625 246 12690.23 110.95 54968.90 88888.00 2011-09-03 07:16:56.750 246 12690.17 110.95 54968.93 88888.00 2011-09-03 07:16:56.875 246 12690.17 110.97 54968.90 88888.00 2011-09-03 07:16:57.000 246 12690.20 110.97 54968.93 88888.00 2011-09-03 07:16:57.125 246 12690.23 111.00 54968.93 88888.00 2011-09-03 07:16:57.250 246 12690.20 111.00 54968.93 88888.00 2011-09-03 07:16:57.375 246 12690.27 111.00 54968.93 88888.00 2011-09-03 07:16:57.500 246 12690.35 110.97 54968.93 88888.00 2011-09-03 07:16:57.625 246 12690.33 110.97 54968.93 88888.00 2011-09-03 07:16:57.750 246 12690.30 110.97 54968.90 88888.00 2011-09-03 07:16:57.875 246 12690.33 110.95 54968.90 88888.00 2011-09-03 07:16:58.000 246 12690.35 110.95 54968.90 88888.00 2011-09-03 07:16:58.125 246 12690.35 110.95 54968.90 88888.00 2011-09-03 07:16:58.250 246 12690.27 110.95 54968.93 88888.00 2011-09-03 07:16:58.375 246 12690.30 110.97 54968.90 88888.00 2011-09-03 07:16:58.500 246 12690.27 110.97 54968.90 88888.00 2011-09-03 07:16:58.625 246 12690.27 110.97 54968.90 88888.00 2011-09-03 07:16:58.750 246 12690.30 111.00 54968.90 88888.00 2011-09-03 07:16:58.875 246 12690.33 111.00 54968.88 88888.00 2011-09-03 07:16:59.000 246 12690.30 110.97 54968.85 88888.00 2011-09-03 07:16:59.125 246 12690.35 110.97 54968.88 88888.00 2011-09-03 07:16:59.250 246 12690.33 111.00 54968.90 88888.00 2011-09-03 07:16:59.375 246 12690.30 110.97 54968.90 88888.00 2011-09-03 07:16:59.500 246 12690.30 110.97 54968.88 88888.00 2011-09-03 07:16:59.625 246 12690.30 110.97 54968.88 88888.00 2011-09-03 07:16:59.750 246 12690.27 110.92 54968.88 88888.00 2011-09-03 07:16:59.875 246 12690.25 110.90 54968.85 88888.00 2011-09-03 07:17:00.000 246 12690.30 110.92 54968.85 88888.00 2011-09-03 07:17:00.125 246 12690.27 110.97 54968.88 88888.00 2011-09-03 07:17:00.250 246 12690.30 110.97 54968.90 88888.00 2011-09-03 07:17:00.375 246 12690.35 110.92 54968.88 88888.00 2011-09-03 07:17:00.500 246 12690.35 110.92 54968.88 88888.00 2011-09-03 07:17:00.625 246 12690.33 110.90 54968.85 88888.00 2011-09-03 07:17:00.750 246 12690.33 110.90 54968.85 88888.00 2011-09-03 07:17:00.875 246 12690.30 110.92 54968.88 88888.00 2011-09-03 07:17:01.000 246 12690.33 110.95 54968.88 88888.00 2011-09-03 07:17:01.125 246 12690.33 110.92 54968.85 88888.00 2011-09-03 07:17:01.250 246 12690.30 110.90 54968.85 88888.00 2011-09-03 07:17:01.375 246 12690.38 110.95 54968.88 88888.00 2011-09-03 07:17:01.500 246 12690.40 110.95 54968.88 88888.00 2011-09-03 07:17:01.625 246 12690.35 110.95 54968.85 88888.00 2011-09-03 07:17:01.750 246 12690.30 110.90 54968.82 88888.00 2011-09-03 07:17:01.875 246 12690.30 110.95 54968.85 88888.00 2011-09-03 07:17:02.000 246 12690.33 110.97 54968.88 88888.00 2011-09-03 07:17:02.125 246 12690.35 110.97 54968.88 88888.00 2011-09-03 07:17:02.250 246 12690.30 110.92 54968.85 88888.00 2011-09-03 07:17:02.375 246 12690.30 110.92 54968.85 88888.00 2011-09-03 07:17:02.500 246 12690.33 110.95 54968.85 88888.00 2011-09-03 07:17:02.625 246 12690.35 110.97 54968.85 88888.00 2011-09-03 07:17:02.750 246 12690.33 110.95 54968.85 88888.00 2011-09-03 07:17:02.875 246 12690.33 110.92 54968.85 88888.00 2011-09-03 07:17:03.000 246 12690.30 110.95 54968.82 88888.00 2011-09-03 07:17:03.125 246 12690.30 110.95 54968.85 88888.00 2011-09-03 07:17:03.250 246 12690.27 110.88 54968.82 88888.00 2011-09-03 07:17:03.375 246 12690.27 110.90 54968.80 88888.00 2011-09-03 07:17:03.500 246 12690.30 110.90 54968.80 88888.00 2011-09-03 07:17:03.625 246 12690.35 110.88 54968.80 88888.00 2011-09-03 07:17:03.750 246 12690.35 110.90 54968.82 88888.00 2011-09-03 07:17:03.875 246 12690.35 110.90 54968.82 88888.00 2011-09-03 07:17:04.000 246 12690.40 110.92 54968.82 88888.00 2011-09-03 07:17:04.125 246 12690.38 110.92 54968.85 88888.00 2011-09-03 07:17:04.250 246 12690.30 110.88 54968.82 88888.00 2011-09-03 07:17:04.375 246 12690.33 110.90 54968.82 88888.00 2011-09-03 07:17:04.500 246 12690.33 110.92 54968.82 88888.00 2011-09-03 07:17:04.625 246 12690.27 110.90 54968.80 88888.00 2011-09-03 07:17:04.750 246 12690.27 110.88 54968.80 88888.00 2011-09-03 07:17:04.875 246 12690.30 110.92 54968.82 88888.00 2011-09-03 07:17:05.000 246 12690.30 110.95 54968.82 88888.00 2011-09-03 07:17:05.125 246 12690.27 110.95 54968.82 88888.00 2011-09-03 07:17:05.250 246 12690.25 110.92 54968.82 88888.00 2011-09-03 07:17:05.375 246 12690.30 110.92 54968.82 88888.00 2011-09-03 07:17:05.500 246 12690.30 110.92 54968.80 88888.00 2011-09-03 07:17:05.625 246 12689.60 111.62 54969.95 88888.00 2011-09-03 07:17:05.750 246 12689.62 111.60 54969.95 88888.00 2011-09-03 07:17:05.875 246 12689.60 111.60 54969.97 88888.00 2011-09-03 07:17:06.000 246 12689.62 111.62 54970.00 88888.00 2011-09-03 07:17:06.125 246 12689.62 111.65 54970.00 88888.00 2011-09-03 07:17:06.250 246 12689.62 111.62 54969.97 88888.00 2011-09-03 07:17:06.375 246 12689.65 111.60 54969.97 88888.00 2011-09-03 07:17:06.500 246 12689.65 111.65 54970.00 88888.00 2011-09-03 07:17:06.625 246 12690.35 110.97 54968.82 88888.00 2011-09-03 07:17:06.750 246 12690.35 110.95 54968.82 88888.00 2011-09-03 07:17:06.875 246 12690.35 110.92 54968.80 88888.00 2011-09-03 07:17:07.000 246 12690.38 110.90 54968.80 88888.00 2011-09-03 07:17:07.125 246 12690.38 110.90 54968.78 88888.00 2011-09-03 07:17:07.250 246 12690.38 110.88 54968.78 88888.00 2011-09-03 07:17:07.375 246 12690.38 110.92 54968.75 88888.00 2011-09-03 07:17:07.500 246 12690.35 110.90 54968.78 88888.00 2011-09-03 07:17:07.625 246 12690.40 110.90 54968.80 88888.00 2011-09-03 07:17:07.750 246 12690.40 110.92 54968.80 88888.00 2011-09-03 07:17:07.875 246 12690.38 110.90 54968.78 88888.00 2011-09-03 07:17:08.000 246 12690.40 110.92 54968.78 88888.00 2011-09-03 07:17:08.125 246 12690.42 110.97 54968.80 88888.00 2011-09-03 07:17:08.250 246 12690.33 110.90 54968.80 88888.00 2011-09-03 07:17:08.375 246 12690.35 110.90 54968.78 88888.00 2011-09-03 07:17:08.500 246 12690.35 110.92 54968.80 88888.00 2011-09-03 07:17:08.625 246 12690.40 110.92 54968.78 88888.00 2011-09-03 07:17:08.750 246 12690.40 110.92 54968.78 88888.00 2011-09-03 07:17:08.875 246 12690.38 110.92 54968.80 88888.00 2011-09-03 07:17:09.000 246 12690.35 110.90 54968.78 88888.00 2011-09-03 07:17:09.125 246 12690.35 110.90 54968.80 88888.00 2011-09-03 07:17:09.250 246 12690.40 110.90 54968.80 88888.00 2011-09-03 07:17:09.375 246 12690.42 110.92 54968.80 88888.00 2011-09-03 07:17:09.500 246 12690.42 110.90 54968.80 88888.00 2011-09-03 07:17:09.625 246 12690.40 110.90 54968.80 88888.00 2011-09-03 07:17:09.750 246 12690.35 110.92 54968.78 88888.00 2011-09-03 07:17:09.875 246 12690.38 110.90 54968.78 88888.00 2011-09-03 07:17:10.000 246 12690.42 110.90 54968.72 88888.00 2011-09-03 07:17:10.125 246 12690.40 110.92 54968.78 88888.00 2011-09-03 07:17:10.250 246 12690.30 110.92 54968.78 88888.00 2011-09-03 07:17:10.375 246 12690.40 110.90 54968.78 88888.00 2011-09-03 07:17:10.500 246 12690.40 110.90 54968.75 88888.00 2011-09-03 07:17:10.625 246 12690.35 110.88 54968.75 88888.00 2011-09-03 07:17:10.750 246 12690.35 110.90 54968.75 88888.00 2011-09-03 07:17:10.875 246 12690.42 110.90 54968.72 88888.00 2011-09-03 07:17:11.000 246 12690.45 110.92 54968.72 88888.00 2011-09-03 07:17:11.125 246 12690.40 110.90 54968.78 88888.00 2011-09-03 07:17:11.250 246 12690.38 110.90 54968.75 88888.00 2011-09-03 07:17:11.375 246 12690.35 110.90 54968.78 88888.00 2011-09-03 07:17:11.500 246 12690.35 110.92 54968.78 88888.00 2011-09-03 07:17:11.625 246 12690.35 110.92 54968.75 88888.00 2011-09-03 07:17:11.750 246 12690.38 110.92 54968.75 88888.00 2011-09-03 07:17:11.875 246 12690.35 110.88 54968.72 88888.00 2011-09-03 07:17:12.000 246 12690.35 110.85 54968.72 88888.00 2011-09-03 07:17:12.125 246 12690.38 110.88 54968.75 88888.00 2011-09-03 07:17:12.250 246 12690.35 110.88 54968.75 88888.00 2011-09-03 07:17:12.375 246 12690.40 110.95 54968.78 88888.00 2011-09-03 07:17:12.500 246 12690.40 110.95 54968.78 88888.00 2011-09-03 07:17:12.625 246 12690.38 110.92 54968.75 88888.00 2011-09-03 07:17:12.750 246 12690.42 110.88 54968.75 88888.00 2011-09-03 07:17:12.875 246 12690.45 110.88 54968.75 88888.00 2011-09-03 07:17:13.000 246 12690.38 110.88 54968.72 88888.00 2011-09-03 07:17:13.125 246 12690.38 110.88 54968.70 88888.00 2011-09-03 07:17:13.250 246 12690.35 110.85 54968.72 88888.00 2011-09-03 07:17:13.375 246 12690.35 110.90 54968.72 88888.00 2011-09-03 07:17:13.500 246 12690.35 110.97 54968.72 88888.00 2011-09-03 07:17:13.625 246 12690.38 110.95 54968.70 88888.00 2011-09-03 07:17:13.750 246 12690.38 110.92 54968.72 88888.00 2011-09-03 07:17:13.875 246 12690.38 110.92 54968.72 88888.00 2011-09-03 07:17:14.000 246 12690.42 110.95 54968.70 88888.00 2011-09-03 07:17:14.125 246 12690.42 110.90 54968.68 88888.00 2011-09-03 07:17:14.250 246 12690.40 110.92 54968.70 88888.00 2011-09-03 07:17:14.375 246 12690.38 110.92 54968.70 88888.00 2011-09-03 07:17:14.500 246 12690.35 110.90 54968.70 88888.00 2011-09-03 07:17:14.625 246 12690.33 110.90 54968.70 88888.00 2011-09-03 07:17:14.750 246 12690.33 110.90 54968.70 88888.00 2011-09-03 07:17:14.875 246 12690.33 110.90 54968.70 88888.00 2011-09-03 07:17:15.000 246 12690.38 110.90 54968.70 88888.00 2011-09-03 07:17:15.125 246 12690.40 110.90 54968.68 88888.00 2011-09-03 07:17:15.250 246 12690.40 110.88 54968.70 88888.00 2011-09-03 07:17:15.375 246 12690.40 110.90 54968.70 88888.00 2011-09-03 07:17:15.500 246 12690.42 110.90 54968.72 88888.00 2011-09-03 07:17:15.625 246 12690.45 110.88 54968.70 88888.00 2011-09-03 07:17:15.750 246 12690.45 110.92 54968.70 88888.00 2011-09-03 07:17:15.875 246 12690.45 110.92 54968.70 88888.00 2011-09-03 07:17:16.000 246 12690.40 110.95 54968.72 88888.00 2011-09-03 07:17:16.125 246 12690.38 110.95 54968.72 88888.00 2011-09-03 07:17:16.250 246 12690.35 110.92 54968.70 88888.00 2011-09-03 07:17:16.375 246 12690.38 110.92 54968.68 88888.00 2011-09-03 07:17:16.500 246 12690.40 110.92 54968.68 88888.00 2011-09-03 07:17:16.625 246 12690.45 110.92 54968.70 88888.00 2011-09-03 07:17:16.750 246 12690.42 110.90 54968.70 88888.00 2011-09-03 07:17:16.875 246 12690.45 110.90 54968.70 88888.00 2011-09-03 07:17:17.000 246 12690.40 110.90 54968.68 88888.00 2011-09-03 07:17:17.125 246 12690.40 110.88 54968.68 88888.00 2011-09-03 07:17:17.250 246 12690.42 110.88 54968.68 88888.00 2011-09-03 07:17:17.375 246 12690.42 110.90 54968.68 88888.00 2011-09-03 07:17:17.500 246 12690.40 110.90 54968.68 88888.00 2011-09-03 07:17:17.625 246 12690.40 110.90 54968.68 88888.00 2011-09-03 07:17:17.750 246 12690.38 110.90 54968.65 88888.00 2011-09-03 07:17:17.875 246 12690.35 110.90 54968.65 88888.00 2011-09-03 07:17:18.000 246 12690.33 110.92 54968.68 88888.00 2011-09-03 07:17:18.125 246 12690.33 110.90 54968.68 88888.00 2011-09-03 07:17:18.250 246 12690.33 110.88 54968.65 88888.00 2011-09-03 07:17:18.375 246 12690.40 110.88 54968.65 88888.00 2011-09-03 07:17:18.500 246 12690.40 110.88 54968.68 88888.00 2011-09-03 07:17:18.625 246 12690.38 110.90 54968.68 88888.00 2011-09-03 07:17:18.750 246 12690.38 110.90 54968.68 88888.00 2011-09-03 07:17:18.875 246 12690.42 110.90 54968.68 88888.00 2011-09-03 07:17:19.000 246 12690.42 110.90 54968.62 88888.00 2011-09-03 07:17:19.125 246 12690.40 110.90 54968.65 88888.00 2011-09-03 07:17:19.250 246 12690.40 110.90 54968.62 88888.00 2011-09-03 07:17:19.375 246 12690.42 110.92 54968.62 88888.00 2011-09-03 07:17:19.500 246 12690.45 110.90 54968.65 88888.00 2011-09-03 07:17:19.625 246 12690.45 110.97 54968.65 88888.00 2011-09-03 07:17:19.750 246 12690.45 110.95 54968.65 88888.00 2011-09-03 07:17:19.875 246 12690.45 110.97 54968.65 88888.00 2011-09-03 07:17:20.000 246 12690.40 110.92 54968.62 88888.00 2011-09-03 07:17:20.125 246 12690.38 110.92 54968.62 88888.00 2011-09-03 07:17:20.250 246 12690.35 110.90 54968.62 88888.00 2011-09-03 07:17:20.375 246 12690.40 110.90 54968.60 88888.00 2011-09-03 07:17:20.500 246 12690.33 110.88 54968.57 88888.00 2011-09-03 07:17:20.625 246 12690.30 110.92 54968.60 88888.00 2011-09-03 07:17:20.750 246 12690.35 110.92 54968.65 88888.00 2011-09-03 07:17:20.875 246 12690.38 110.90 54968.60 88888.00 2011-09-03 07:17:21.000 246 12690.40 110.92 54968.62 88888.00 2011-09-03 07:17:21.125 246 12690.38 110.92 54968.62 88888.00 2011-09-03 07:17:21.250 246 12690.35 110.90 54968.62 88888.00 2011-09-03 07:17:21.375 246 12690.35 110.92 54968.62 88888.00 2011-09-03 07:17:21.500 246 12690.35 110.97 54968.62 88888.00 2011-09-03 07:17:21.625 246 12690.35 110.95 54968.60 88888.00 2011-09-03 07:17:21.750 246 12690.35 110.92 54968.57 88888.00 2011-09-03 07:17:21.875 246 12690.40 110.90 54968.57 88888.00 2011-09-03 07:17:22.000 246 12690.38 110.92 54968.60 88888.00 2011-09-03 07:17:22.125 246 12690.33 110.95 54968.60 88888.00 2011-09-03 07:17:22.250 246 12690.27 110.92 54968.62 88888.00 2011-09-03 07:17:22.375 246 12690.35 110.92 54968.62 88888.00 2011-09-03 07:17:22.500 246 12690.40 110.97 54968.62 88888.00 2011-09-03 07:17:22.625 246 12690.40 110.92 54968.60 88888.00 2011-09-03 07:17:22.750 246 12690.38 110.92 54968.60 88888.00 2011-09-03 07:17:22.875 246 12690.40 110.90 54968.60 88888.00 2011-09-03 07:17:23.000 246 12690.40 110.88 54968.57 88888.00 2011-09-03 07:17:23.125 246 12690.42 110.88 54968.57 88888.00 2011-09-03 07:17:23.250 246 12690.38 110.88 54968.57 88888.00 2011-09-03 07:17:23.375 246 12690.38 110.90 54968.60 88888.00 2011-09-03 07:17:23.500 246 12690.40 110.88 54968.60 88888.00 2011-09-03 07:17:23.625 246 12690.42 110.88 54968.57 88888.00 2011-09-03 07:17:23.750 246 12690.42 110.90 54968.57 88888.00 2011-09-03 07:17:23.875 246 12690.40 110.92 54968.60 88888.00 2011-09-03 07:17:24.000 246 12690.40 110.92 54968.57 88888.00 2011-09-03 07:17:24.125 246 12690.40 110.90 54968.57 88888.00 2011-09-03 07:17:24.250 246 12690.38 110.88 54968.57 88888.00 2011-09-03 07:17:24.375 246 12690.42 110.92 54968.55 88888.00 2011-09-03 07:17:24.500 246 12690.45 110.92 54968.55 88888.00 2011-09-03 07:17:24.625 246 12690.40 110.90 54968.55 88888.00 2011-09-03 07:17:24.750 246 12690.38 110.90 54968.53 88888.00 2011-09-03 07:17:24.875 246 12690.33 110.92 54968.55 88888.00 2011-09-03 07:17:25.000 246 12690.33 110.92 54968.55 88888.00 2011-09-03 07:17:25.125 246 12690.38 110.92 54968.60 88888.00 2011-09-03 07:17:25.250 246 12690.35 110.90 54968.60 88888.00 2011-09-03 07:17:25.375 246 12690.35 110.92 54968.55 88888.00 2011-09-03 07:17:25.500 246 12690.35 110.92 54968.57 88888.00 2011-09-03 07:17:25.625 246 12690.38 110.95 54968.57 88888.00 2011-09-03 07:17:25.750 246 12690.38 110.90 54968.55 88888.00 2011-09-03 07:17:25.875 246 12690.40 110.88 54968.55 88888.00 2011-09-03 07:17:26.000 246 12690.38 110.88 54968.55 88888.00 2011-09-03 07:17:26.125 246 12690.33 110.88 54968.57 88888.00 2011-09-03 07:17:26.250 246 12690.27 110.90 54968.57 88888.00 2011-09-03 07:17:26.375 246 12690.35 110.90 54968.57 88888.00 2011-09-03 07:17:26.500 246 12690.40 110.92 54968.57 88888.00 2011-09-03 07:17:26.625 246 12690.40 110.92 54968.57 88888.00 2011-09-03 07:17:26.750 246 12690.40 110.90 54968.57 88888.00 2011-09-03 07:17:26.875 246 12690.35 110.90 54968.55 88888.00 2011-09-03 07:17:27.000 246 12690.30 110.90 54968.55 88888.00 2011-09-03 07:17:27.125 246 12690.30 110.92 54968.55 88888.00 2011-09-03 07:17:27.250 246 12690.33 110.92 54968.55 88888.00 2011-09-03 07:17:27.375 246 12690.33 110.92 54968.55 88888.00 2011-09-03 07:17:27.500 246 12690.33 110.90 54968.55 88888.00 2011-09-03 07:17:27.625 246 12690.27 110.90 54968.57 88888.00 2011-09-03 07:17:27.750 246 12690.35 110.92 54968.55 88888.00 2011-09-03 07:17:27.875 246 12690.40 110.92 54968.55 88888.00 2011-09-03 07:17:28.000 246 12690.38 110.92 54968.53 88888.00 2011-09-03 07:17:28.125 246 12690.33 110.92 54968.53 88888.00 2011-09-03 07:17:28.250 246 12690.33 110.90 54968.50 88888.00 2011-09-03 07:17:28.375 246 12690.27 110.90 54968.50 88888.00 2011-09-03 07:17:28.500 246 12690.27 110.85 54968.50 88888.00 2011-09-03 07:17:28.625 246 12690.27 110.88 54968.50 88888.00 2011-09-03 07:17:28.750 246 12690.30 110.92 54968.53 88888.00 2011-09-03 07:17:28.875 246 12690.33 110.95 54968.53 88888.00 2011-09-03 07:17:29.000 246 12690.33 110.97 54968.53 88888.00 2011-09-03 07:17:29.125 246 12690.30 110.92 54968.55 88888.00 2011-09-03 07:17:29.250 246 12690.30 110.90 54968.55 88888.00 2011-09-03 07:17:29.375 246 12690.33 110.92 54968.50 88888.00 2011-09-03 07:17:29.500 246 12690.27 110.92 54968.50 88888.00 2011-09-03 07:17:29.625 246 12690.23 110.95 54968.50 88888.00 2011-09-03 07:17:29.750 246 12690.25 110.92 54968.50 88888.00 2011-09-03 07:17:29.875 246 12690.30 110.90 54968.50 88888.00 2011-09-03 07:17:30.000 246 12690.25 110.90 54968.50 88888.00 2011-09-03 07:17:30.125 246 12690.27 110.92 54968.53 88888.00 2011-09-03 07:17:30.250 246 12690.33 110.92 54968.50 88888.00 2011-09-03 07:17:30.375 246 12690.33 110.92 54968.53 88888.00 2011-09-03 07:17:30.500 246 12690.33 110.92 54968.50 88888.00 2011-09-03 07:17:30.625 246 12690.30 110.92 54968.50 88888.00 2011-09-03 07:17:30.750 246 12690.30 110.92 54968.50 88888.00 2011-09-03 07:17:30.875 246 12690.33 110.92 54968.50 88888.00 2011-09-03 07:17:31.000 246 12690.27 110.90 54968.50 88888.00 2011-09-03 07:17:31.125 246 12690.27 110.90 54968.50 88888.00 2011-09-03 07:17:31.250 246 12690.33 110.88 54968.50 88888.00 2011-09-03 07:17:31.375 246 12690.38 110.90 54968.50 88888.00 2011-09-03 07:17:31.500 246 12690.35 110.90 54968.47 88888.00 2011-09-03 07:17:31.625 246 12690.35 110.90 54968.47 88888.00 2011-09-03 07:17:31.750 246 12690.33 110.90 54968.47 88888.00 2011-09-03 07:17:31.875 246 12690.30 110.92 54968.47 88888.00 2011-09-03 07:17:32.000 246 12690.40 110.95 54968.47 88888.00 2011-09-03 07:17:32.125 246 12690.40 110.92 54968.47 88888.00 2011-09-03 07:17:32.250 246 12690.33 110.90 54968.47 88888.00 2011-09-03 07:17:32.375 246 12690.35 110.92 54968.50 88888.00 2011-09-03 07:17:32.500 246 12690.38 110.97 54968.47 88888.00 2011-09-03 07:17:32.625 246 12690.38 110.95 54968.47 88888.00 2011-09-03 07:17:32.750 246 12690.38 110.95 54968.45 88888.00 2011-09-03 07:17:32.875 246 12690.35 110.92 54968.45 88888.00 2011-09-03 07:17:33.000 246 12690.35 110.92 54968.47 88888.00 2011-09-03 07:17:33.125 246 12690.33 110.90 54968.47 88888.00 2011-09-03 07:17:33.250 246 12690.35 110.90 54968.47 88888.00 2011-09-03 07:17:33.375 246 12690.40 110.92 54968.45 88888.00 2011-09-03 07:17:33.500 246 12690.40 110.95 54968.45 88888.00 2011-09-03 07:17:33.625 246 12690.42 110.95 54968.45 88888.00 2011-09-03 07:17:33.750 246 12690.42 110.95 54968.45 88888.00 2011-09-03 07:17:33.875 246 12690.40 110.95 54968.45 88888.00 2011-09-03 07:17:34.000 246 12690.45 110.95 54968.43 88888.00 2011-09-03 07:17:34.125 246 12690.48 110.92 54968.45 88888.00 2011-09-03 07:17:34.250 246 12690.38 110.92 54968.45 88888.00 2011-09-03 07:17:34.375 246 12690.40 110.92 54968.45 88888.00 2011-09-03 07:17:34.500 246 12690.38 110.95 54968.43 88888.00 2011-09-03 07:17:34.625 246 12690.38 110.95 54968.45 88888.00 2011-09-03 07:17:34.750 246 12690.38 110.92 54968.45 88888.00 2011-09-03 07:17:34.875 246 12690.40 110.92 54968.45 88888.00 2011-09-03 07:17:35.000 246 12690.40 110.92 54968.43 88888.00 2011-09-03 07:17:35.125 246 12690.38 110.92 54968.45 88888.00 2011-09-03 07:17:35.250 246 12690.40 110.92 54968.45 88888.00 2011-09-03 07:17:35.375 246 12690.48 110.95 54968.43 88888.00 2011-09-03 07:17:35.500 246 12690.45 110.95 54968.40 88888.00 2011-09-03 07:17:35.625 246 12690.45 110.95 54968.40 88888.00 2011-09-03 07:17:35.750 246 12690.45 110.95 54968.40 88888.00 2011-09-03 07:17:35.875 246 12690.45 110.92 54968.43 88888.00 2011-09-03 07:17:36.000 246 12690.48 110.95 54968.40 88888.00 2011-09-03 07:17:36.125 246 12690.45 110.90 54968.40 88888.00 2011-09-03 07:17:36.250 246 12690.38 110.88 54968.43 88888.00 2011-09-03 07:17:36.375 246 12690.35 110.90 54968.43 88888.00 2011-09-03 07:17:36.500 246 12690.38 110.92 54968.43 88888.00 2011-09-03 07:17:36.625 246 12690.42 110.90 54968.45 88888.00 2011-09-03 07:17:36.750 246 12690.42 110.92 54968.43 88888.00 2011-09-03 07:17:36.875 246 12690.40 110.92 54968.43 88888.00 2011-09-03 07:17:37.000 246 12690.45 110.95 54968.43 88888.00 2011-09-03 07:17:37.125 246 12690.48 110.92 54968.45 88888.00 2011-09-03 07:17:37.250 246 12690.45 110.92 54968.43 88888.00 2011-09-03 07:17:37.375 246 12690.45 110.90 54968.40 88888.00 2011-09-03 07:17:37.500 246 12690.40 110.90 54968.43 88888.00 2011-09-03 07:17:37.625 246 12690.40 110.92 54968.43 88888.00 2011-09-03 07:17:37.750 246 12690.38 110.92 54968.43 88888.00 2011-09-03 07:17:37.875 246 12690.40 110.92 54968.40 88888.00 2011-09-03 07:17:38.000 246 12690.48 110.92 54968.38 88888.00 2011-09-03 07:17:38.125 246 12690.50 110.95 54968.38 88888.00 2011-09-03 07:17:38.250 246 12690.42 110.92 54968.38 88888.00 2011-09-03 07:17:38.375 246 12690.48 110.95 54968.38 88888.00 2011-09-03 07:17:38.500 246 12690.48 110.95 54968.40 88888.00 2011-09-03 07:17:38.625 246 12690.48 110.95 54968.40 88888.00 2011-09-03 07:17:38.750 246 12690.45 110.92 54968.38 88888.00 2011-09-03 07:17:38.875 246 12690.40 110.95 54968.38 88888.00 2011-09-03 07:17:39.000 246 12690.42 110.97 54968.38 88888.00 2011-09-03 07:17:39.125 246 12690.42 111.00 54968.40 88888.00 2011-09-03 07:17:39.250 246 12690.38 110.95 54968.38 88888.00 2011-09-03 07:17:39.375 246 12690.40 110.95 54968.35 88888.00 2011-09-03 07:17:39.500 246 12690.42 110.97 54968.38 88888.00 2011-09-03 07:17:39.625 246 12690.45 111.00 54968.38 88888.00 2011-09-03 07:17:39.750 246 12690.45 110.97 54968.38 88888.00 2011-09-03 07:17:39.875 246 12690.42 110.97 54968.35 88888.00 2011-09-03 07:17:40.000 246 12690.40 110.97 54968.32 88888.00 2011-09-03 07:17:40.125 246 12690.42 110.95 54968.38 88888.00 2011-09-03 07:17:40.250 246 12690.38 110.95 54968.35 88888.00 2011-09-03 07:17:40.375 246 12690.45 110.92 54968.35 88888.00 2011-09-03 07:17:40.500 246 12690.45 110.92 54968.35 88888.00 2011-09-03 07:17:40.625 246 12690.42 110.90 54968.38 88888.00 2011-09-03 07:17:40.750 246 12690.48 110.92 54968.38 88888.00 2011-09-03 07:17:40.875 246 12690.48 110.92 54968.38 88888.00 2011-09-03 07:17:41.000 246 12690.48 110.92 54968.35 88888.00 2011-09-03 07:17:41.125 246 12690.50 110.95 54968.35 88888.00 2011-09-03 07:17:41.250 246 12690.45 110.95 54968.35 88888.00 2011-09-03 07:17:41.375 246 12690.45 110.95 54968.38 88888.00 2011-09-03 07:17:41.500 246 12690.42 110.97 54968.40 88888.00 2011-09-03 07:17:41.625 246 12690.45 110.92 54968.38 88888.00 2011-09-03 07:17:41.750 246 12690.42 110.97 54968.38 88888.00 2011-09-03 07:17:41.875 246 12690.42 111.00 54968.38 88888.00 2011-09-03 07:17:42.000 246 12690.42 110.92 54968.35 88888.00 2011-09-03 07:17:42.125 246 12690.42 110.92 54968.35 88888.00 2011-09-03 07:17:42.250 246 12690.42 110.92 54968.35 88888.00 2011-09-03 07:17:42.375 246 12690.48 110.97 54968.35 88888.00 2011-09-03 07:17:42.500 246 12690.48 110.97 54968.35 88888.00 2011-09-03 07:17:42.625 246 12690.42 110.97 54968.35 88888.00 2011-09-03 07:17:42.750 246 12690.42 110.95 54968.32 88888.00 2011-09-03 07:17:42.875 246 12690.48 110.95 54968.32 88888.00 2011-09-03 07:17:43.000 246 12690.48 110.95 54968.32 88888.00 2011-09-03 07:17:43.125 246 12690.48 111.00 54968.32 88888.00 2011-09-03 07:17:43.250 246 12690.42 110.97 54968.32 88888.00 2011-09-03 07:17:43.375 246 12690.45 110.95 54968.32 88888.00 2011-09-03 07:17:43.500 246 12690.42 110.95 54968.32 88888.00 2011-09-03 07:17:43.625 246 12690.40 110.92 54968.32 88888.00 2011-09-03 07:17:43.750 246 12690.35 110.95 54968.38 88888.00 2011-09-03 07:17:43.875 246 12690.38 110.95 54968.32 88888.00 2011-09-03 07:17:44.000 246 12690.40 110.97 54968.32 88888.00 2011-09-03 07:17:44.125 246 12690.45 110.97 54968.32 88888.00 2011-09-03 07:17:44.250 246 12690.42 110.95 54968.35 88888.00 2011-09-03 07:17:44.375 246 12690.42 110.95 54968.32 88888.00 2011-09-03 07:17:44.500 246 12690.45 110.95 54968.30 88888.00 2011-09-03 07:17:44.625 246 12690.50 110.97 54968.32 88888.00 2011-09-03 07:17:44.750 246 12690.50 110.97 54968.30 88888.00 2011-09-03 07:17:44.875 246 12690.50 111.00 54968.32 88888.00 2011-09-03 07:17:45.000 246 12690.50 110.97 54968.32 88888.00 2011-09-03 07:17:45.125 246 12690.48 111.00 54968.32 88888.00 2011-09-03 07:17:45.250 246 12690.50 111.00 54968.32 88888.00 2011-09-03 07:17:45.375 246 12690.52 110.97 54968.30 88888.00 2011-09-03 07:17:45.500 246 12690.48 110.95 54968.28 88888.00 2011-09-03 07:17:45.625 246 12690.42 110.97 54968.28 88888.00 2011-09-03 07:17:45.750 246 12690.42 110.97 54968.28 88888.00 2011-09-03 07:17:45.875 246 12690.38 110.97 54968.28 88888.00 2011-09-03 07:17:46.000 246 12690.40 110.95 54968.28 88888.00 2011-09-03 07:17:46.125 246 12690.45 110.95 54968.28 88888.00 2011-09-03 07:17:46.250 246 12690.45 110.97 54968.30 88888.00 2011-09-03 07:17:46.375 246 12690.50 111.03 54968.32 88888.00 2011-09-03 07:17:46.500 246 12690.50 110.97 54968.32 88888.00 2011-09-03 07:17:46.625 246 12690.52 110.97 54968.28 88888.00 2011-09-03 07:17:46.750 246 12690.52 110.95 54968.30 88888.00 2011-09-03 07:17:46.875 246 12690.55 110.97 54968.30 88888.00 2011-09-03 07:17:47.000 246 12690.55 110.97 54968.28 88888.00 2011-09-03 07:17:47.125 246 12690.58 110.95 54968.28 88888.00 2011-09-03 07:17:47.250 246 12690.58 110.90 54968.25 88888.00 2011-09-03 07:17:47.375 246 12690.55 110.95 54968.28 88888.00 2011-09-03 07:17:47.500 246 12690.50 111.00 54968.28 88888.00 2011-09-03 07:17:47.625 246 12690.52 111.00 54968.28 88888.00 2011-09-03 07:17:47.750 246 12690.48 110.97 54968.25 88888.00 2011-09-03 07:17:47.875 246 12690.52 110.97 54968.25 88888.00 2011-09-03 07:17:48.000 246 12690.55 110.97 54968.25 88888.00 2011-09-03 07:17:48.125 246 12690.60 111.00 54968.30 88888.00 2011-09-03 07:17:48.250 246 12690.58 110.97 54968.30 88888.00 2011-09-03 07:17:48.375 246 12690.60 111.00 54968.28 88888.00 2011-09-03 07:17:48.500 246 12690.52 111.00 54968.28 88888.00 2011-09-03 07:17:48.625 246 12690.45 110.97 54968.25 88888.00 2011-09-03 07:17:48.750 246 12690.48 110.97 54968.25 88888.00 2011-09-03 07:17:48.875 246 12690.50 110.97 54968.25 88888.00 2011-09-03 07:17:49.000 246 12690.45 110.95 54968.22 88888.00 2011-09-03 07:17:49.125 246 12690.42 110.97 54968.25 88888.00 2011-09-03 07:17:49.250 246 12690.40 111.00 54968.28 88888.00 2011-09-03 07:17:49.375 246 12690.45 111.00 54968.30 88888.00 2011-09-03 07:17:49.500 246 12690.48 111.00 54968.30 88888.00 2011-09-03 07:17:49.625 246 12690.50 110.97 54968.25 88888.00 2011-09-03 07:17:49.750 246 12690.50 110.97 54968.22 88888.00 2011-09-03 07:17:49.875 246 12690.55 110.97 54968.28 88888.00 2011-09-03 07:17:50.000 246 12690.50 111.00 54968.25 88888.00 2011-09-03 07:17:50.125 246 12690.45 110.97 54968.25 88888.00 2011-09-03 07:17:50.250 246 12690.40 110.92 54968.25 88888.00 2011-09-03 07:17:50.375 246 12690.40 110.95 54968.25 88888.00 2011-09-03 07:17:50.500 246 12690.42 110.97 54968.28 88888.00 2011-09-03 07:17:50.625 246 12690.45 111.00 54968.28 88888.00 2011-09-03 07:17:50.750 246 12690.48 110.97 54968.25 88888.00 2011-09-03 07:17:50.875 246 12690.48 110.97 54968.25 88888.00 2011-09-03 07:17:51.000 246 12690.50 111.00 54968.22 88888.00 2011-09-03 07:17:51.125 246 12690.50 110.97 54968.25 88888.00 2011-09-03 07:17:51.250 246 12690.42 111.00 54968.25 88888.00 2011-09-03 07:17:51.375 246 12690.42 111.00 54968.25 88888.00 2011-09-03 07:17:51.500 246 12690.42 111.00 54968.22 88888.00 2011-09-03 07:17:51.625 246 12690.42 111.00 54968.22 88888.00 2011-09-03 07:17:51.750 246 12690.42 110.92 54968.20 88888.00 2011-09-03 07:17:51.875 246 12690.42 110.95 54968.20 88888.00 2011-09-03 07:17:52.000 246 12690.45 110.97 54968.18 88888.00 2011-09-03 07:17:52.125 246 12690.52 110.95 54968.18 88888.00 2011-09-03 07:17:52.250 246 12690.52 110.95 54968.20 88888.00 2011-09-03 07:17:52.375 246 12690.55 110.95 54968.20 88888.00 2011-09-03 07:17:52.500 246 12690.55 110.92 54968.20 88888.00 2011-09-03 07:17:52.625 246 12690.58 110.97 54968.20 88888.00 2011-09-03 07:17:52.750 246 12690.55 110.95 54968.20 88888.00 2011-09-03 07:17:52.875 246 12690.55 110.97 54968.18 88888.00 2011-09-03 07:17:53.000 246 12690.58 111.00 54968.20 88888.00 2011-09-03 07:17:53.125 246 12690.55 111.00 54968.20 88888.00 2011-09-03 07:17:53.250 246 12690.52 110.92 54968.20 88888.00 2011-09-03 07:17:53.375 246 12690.52 110.97 54968.20 88888.00 2011-09-03 07:17:53.500 246 12690.48 110.97 54968.22 88888.00 2011-09-03 07:17:53.625 246 12690.48 110.97 54968.22 88888.00 2011-09-03 07:17:53.750 246 12690.48 110.95 54968.20 88888.00 2011-09-03 07:17:53.875 246 12690.52 110.95 54968.20 88888.00 2011-09-03 07:17:54.000 246 12690.60 110.97 54968.18 88888.00 2011-09-03 07:17:54.125 246 12690.60 110.97 54968.20 88888.00 2011-09-03 07:17:54.250 246 12690.50 110.90 54968.18 88888.00 2011-09-03 07:17:54.375 246 12690.55 110.92 54968.18 88888.00 2011-09-03 07:17:54.500 246 12690.55 110.90 54968.18 88888.00 2011-09-03 07:17:54.625 246 12690.58 110.92 54968.20 88888.00 2011-09-03 07:17:54.750 246 12690.55 110.92 54968.22 88888.00 2011-09-03 07:17:54.875 246 12690.55 110.92 54968.22 88888.00 2011-09-03 07:17:55.000 246 12690.52 110.92 54968.20 88888.00 2011-09-03 07:17:55.125 246 12690.50 110.92 54968.20 88888.00 2011-09-03 07:17:55.250 246 12690.45 110.92 54968.20 88888.00 2011-09-03 07:17:55.375 246 12690.48 110.97 54968.22 88888.00 2011-09-03 07:17:55.500 246 12690.50 110.97 54968.22 88888.00 2011-09-03 07:17:55.625 246 12690.55 110.95 54968.22 88888.00 2011-09-03 07:17:55.750 246 12690.52 110.95 54968.18 88888.00 2011-09-03 07:17:55.875 246 12690.48 110.92 54968.18 88888.00 2011-09-03 07:17:56.000 246 12690.50 110.97 54968.18 88888.00 2011-09-03 07:17:56.125 246 12690.52 110.95 54968.20 88888.00 2011-09-03 07:17:56.250 246 12690.58 110.95 54968.18 88888.00 2011-09-03 07:17:56.375 246 12690.60 110.97 54968.18 88888.00 2011-09-03 07:17:56.500 246 12690.55 110.97 54968.15 88888.00 2011-09-03 07:17:56.625 246 12690.55 110.95 54968.18 88888.00 2011-09-03 07:17:56.750 246 12690.58 111.00 54968.15 88888.00 2011-09-03 07:17:56.875 246 12690.55 110.97 54968.15 88888.00 2011-09-03 07:17:57.000 246 12690.48 110.97 54968.12 88888.00 2011-09-03 07:17:57.125 246 12690.50 110.97 54968.15 88888.00 2011-09-03 07:17:57.250 246 12690.55 110.97 54968.15 88888.00 2011-09-03 07:17:57.375 246 12690.58 110.97 54968.12 88888.00 2011-09-03 07:17:57.500 246 12690.55 111.00 54968.12 88888.00 2011-09-03 07:17:57.625 246 12690.55 111.00 54968.15 88888.00 2011-09-03 07:17:57.750 246 12690.52 110.97 54968.12 88888.00 2011-09-03 07:17:57.875 246 12690.55 110.97 54968.15 88888.00 2011-09-03 07:17:58.000 246 12690.52 110.92 54968.12 88888.00 2011-09-03 07:17:58.125 246 12690.55 110.95 54968.12 88888.00 2011-09-03 07:17:58.250 246 12690.55 110.95 54968.12 88888.00 2011-09-03 07:17:58.375 246 12690.58 110.97 54968.12 88888.00 2011-09-03 07:17:58.500 246 12690.60 110.95 54968.12 88888.00 2011-09-03 07:17:58.625 246 12690.65 110.95 54968.12 88888.00 2011-09-03 07:17:58.750 246 12690.60 110.95 54968.12 88888.00 2011-09-03 07:17:58.875 246 12690.60 110.95 54968.12 88888.00 2011-09-03 07:17:59.000 246 12690.58 110.95 54968.10 88888.00 2011-09-03 07:17:59.125 246 12690.58 110.95 54968.10 88888.00 2011-09-03 07:17:59.250 246 12690.58 110.92 54968.12 88888.00 2011-09-03 07:17:59.375 246 12690.58 110.95 54968.12 88888.00 2011-09-03 07:17:59.500 246 12690.60 110.95 54968.12 88888.00 2011-09-03 07:17:59.625 246 12690.60 110.95 54968.10 88888.00 2011-09-03 07:17:59.750 246 12690.62 110.92 54968.12 88888.00 2011-09-03 07:17:59.875 246 12690.60 110.92 54968.10 88888.00 2011-09-03 07:18:00.000 246 12690.60 110.92 54968.10 88888.00 2011-09-03 07:18:00.125 246 12690.58 110.95 54968.15 88888.00 2011-09-03 07:18:00.250 246 12690.58 110.95 54968.12 88888.00 2011-09-03 07:18:00.375 246 12690.62 110.92 54968.07 88888.00 2011-09-03 07:18:00.500 246 12690.62 110.95 54968.10 88888.00 2011-09-03 07:18:00.625 246 12690.67 110.97 54968.07 88888.00 2011-09-03 07:18:00.750 246 12690.67 110.97 54968.07 88888.00 2011-09-03 07:18:00.875 246 12690.67 110.92 54968.10 88888.00 2011-09-03 07:18:01.000 246 12690.62 110.90 54968.10 88888.00 2011-09-03 07:18:01.125 246 12690.67 110.92 54968.12 88888.00 2011-09-03 07:18:01.250 246 12690.62 110.95 54968.12 88888.00 2011-09-03 07:18:01.375 246 12690.58 110.95 54968.07 88888.00 2011-09-03 07:18:01.500 246 12690.60 110.97 54968.05 88888.00 2011-09-03 07:18:01.625 246 12690.55 110.97 54968.05 88888.00 2011-09-03 07:18:01.750 246 12690.62 110.97 54968.10 88888.00 2011-09-03 07:18:01.875 246 12690.70 110.95 54968.10 88888.00 2011-09-03 07:18:02.000 246 12690.67 110.95 54968.07 88888.00 2011-09-03 07:18:02.125 246 12690.70 110.95 54968.10 88888.00 2011-09-03 07:18:02.250 246 12690.67 110.92 54968.07 88888.00 2011-09-03 07:18:02.375 246 12690.75 110.95 54968.10 88888.00 2011-09-03 07:18:02.500 246 12690.73 110.90 54968.05 88888.00 2011-09-03 07:18:02.625 246 12690.67 110.92 54968.05 88888.00 2011-09-03 07:18:02.750 246 12690.62 110.97 54968.07 88888.00 2011-09-03 07:18:02.875 246 12690.62 110.95 54968.07 88888.00 2011-09-03 07:18:03.000 246 12690.62 110.92 54968.07 88888.00 2011-09-03 07:18:03.125 246 12690.65 110.92 54968.07 88888.00 2011-09-03 07:18:03.250 246 12690.67 110.90 54968.07 88888.00 2011-09-03 07:18:03.375 246 12690.70 110.90 54968.07 88888.00 2011-09-03 07:18:03.500 246 12690.67 110.92 54968.07 88888.00 2011-09-03 07:18:03.625 246 12690.65 110.97 54968.07 88888.00 2011-09-03 07:18:03.750 246 12690.67 110.97 54968.05 88888.00 2011-09-03 07:18:03.875 246 12690.65 110.97 54968.05 88888.00 2011-09-03 07:18:04.000 246 12690.62 110.95 54968.05 88888.00 2011-09-03 07:18:04.125 246 12690.60 110.92 54968.05 88888.00 2011-09-03 07:18:04.250 246 12690.62 110.85 54968.03 88888.00 2011-09-03 07:18:04.375 246 12690.67 110.88 54968.03 88888.00 2011-09-03 07:18:04.500 246 12690.70 110.90 54968.05 88888.00 2011-09-03 07:18:04.625 246 12690.75 110.92 54968.05 88888.00 2011-09-03 07:18:04.750 246 12690.77 110.92 54968.05 88888.00 2011-09-03 07:18:04.875 246 12690.75 110.92 54968.03 88888.00 2011-09-03 07:18:05.000 246 12690.75 110.92 54968.03 88888.00 2011-09-03 07:18:05.125 246 12690.73 110.90 54968.05 88888.00 2011-09-03 07:18:05.250 246 12690.67 110.90 54968.05 88888.00 2011-09-03 07:18:05.375 246 12690.73 110.95 54968.05 88888.00 2011-09-03 07:18:05.500 246 12690.65 110.92 54968.05 88888.00 2011-09-03 07:18:05.625 246 12690.60 110.92 54968.05 88888.00 2011-09-03 07:18:05.750 246 12690.60 110.90 54968.03 88888.00 2011-09-03 07:18:05.875 246 12690.65 110.90 54968.03 88888.00 2011-09-03 07:18:06.000 246 12690.62 110.88 54968.03 88888.00 2011-09-03 07:18:06.125 246 12690.62 110.85 54968.00 88888.00 2011-09-03 07:18:06.250 246 12690.70 110.88 54968.05 88888.00 2011-09-03 07:18:06.375 246 12690.73 110.90 54968.05 88888.00 2011-09-03 07:18:06.500 246 12690.67 110.90 54968.05 88888.00 2011-09-03 07:18:06.625 246 12690.70 110.90 54968.03 88888.00 2011-09-03 07:18:06.750 246 12690.70 110.90 54968.03 88888.00 2011-09-03 07:18:06.875 246 12690.73 110.88 54968.03 88888.00 2011-09-03 07:18:07.000 246 12690.62 110.88 54968.03 88888.00 2011-09-03 07:18:07.125 246 12690.62 110.90 54968.03 88888.00 2011-09-03 07:18:07.250 246 12690.65 110.90 54968.00 88888.00 2011-09-03 07:18:07.375 246 12690.70 110.85 54967.97 88888.00 2011-09-03 07:18:07.500 246 12690.70 110.90 54967.97 88888.00 2011-09-03 07:18:07.625 246 12690.70 110.92 54968.00 88888.00 2011-09-03 07:18:07.750 246 12690.67 110.95 54968.00 88888.00 2011-09-03 07:18:07.875 246 12690.67 110.95 54968.03 88888.00 2011-09-03 07:18:08.000 246 12690.67 110.92 54968.00 88888.00 2011-09-03 07:18:08.125 246 12690.67 110.92 54968.00 88888.00 2011-09-03 07:18:08.250 246 12690.60 110.90 54968.03 88888.00 2011-09-03 07:18:08.375 246 12690.58 110.88 54968.00 88888.00 2011-09-03 07:18:08.500 246 12690.60 110.95 54968.00 88888.00 2011-09-03 07:18:08.625 246 12690.60 110.95 54968.00 88888.00 2011-09-03 07:18:08.750 246 12690.55 110.92 54968.00 88888.00 2011-09-03 07:18:08.875 246 12690.52 110.90 54967.97 88888.00 2011-09-03 07:18:09.000 246 12690.62 110.92 54967.95 88888.00 2011-09-03 07:18:09.125 246 12690.65 110.92 54968.00 88888.00 2011-09-03 07:18:09.250 246 12690.67 110.92 54968.00 88888.00 2011-09-03 07:18:09.375 246 12690.70 110.90 54968.00 88888.00 2011-09-03 07:18:09.500 246 12690.75 110.90 54968.00 88888.00 2011-09-03 07:18:09.625 246 12690.75 110.90 54968.00 88888.00 2011-09-03 07:18:09.750 246 12690.73 110.92 54968.00 88888.00 2011-09-03 07:18:09.875 246 12690.67 110.90 54968.00 88888.00 2011-09-03 07:18:10.000 246 12690.75 110.92 54967.97 88888.00 2011-09-03 07:18:10.125 246 12690.77 110.92 54968.00 88888.00 2011-09-03 07:18:10.250 246 12690.73 110.90 54968.00 88888.00 2011-09-03 07:18:10.375 246 12690.67 110.92 54968.00 88888.00 2011-09-03 07:18:10.500 246 12690.65 110.92 54967.97 88888.00 2011-09-03 07:18:10.625 246 12690.62 110.88 54967.97 88888.00 2011-09-03 07:18:10.750 246 12690.67 110.88 54967.97 88888.00 2011-09-03 07:18:10.875 246 12690.67 110.88 54968.00 88888.00 2011-09-03 07:18:11.000 246 12690.75 110.90 54967.97 88888.00 2011-09-03 07:18:11.125 246 12690.75 110.95 54967.97 88888.00 2011-09-03 07:18:11.250 246 12690.73 110.90 54967.97 88888.00 2011-09-03 07:18:11.375 246 12690.73 110.92 54967.97 88888.00 2011-09-03 07:18:11.500 246 12690.70 110.90 54967.97 88888.00 2011-09-03 07:18:11.625 246 12690.70 110.88 54967.97 88888.00 2011-09-03 07:18:11.750 246 12690.73 110.88 54967.95 88888.00 2011-09-03 07:18:11.875 246 12690.77 110.90 54967.97 88888.00 2011-09-03 07:18:12.000 246 12690.75 110.92 54967.97 88888.00 2011-09-03 07:18:12.125 246 12690.70 110.90 54967.97 88888.00 2011-09-03 07:18:12.250 246 12690.65 110.88 54967.95 88888.00 2011-09-03 07:18:12.375 246 12690.67 110.88 54967.93 88888.00 2011-09-03 07:18:12.500 246 12690.65 110.85 54967.93 88888.00 2011-09-03 07:18:12.625 246 12690.67 110.90 54967.95 88888.00 2011-09-03 07:18:12.750 246 12690.67 110.90 54967.95 88888.00 2011-09-03 07:18:12.875 246 12690.67 110.88 54967.95 88888.00 2011-09-03 07:18:13.000 246 12690.73 110.85 54967.95 88888.00 2011-09-03 07:18:13.125 246 12690.75 110.88 54967.93 88888.00 2011-09-03 07:18:13.250 246 12690.70 110.85 54967.97 88888.00 2011-09-03 07:18:13.375 246 12690.70 110.88 54967.97 88888.00 2011-09-03 07:18:13.500 246 12690.67 110.88 54967.95 88888.00 2011-09-03 07:18:13.625 246 12690.70 110.90 54967.95 88888.00 2011-09-03 07:18:13.750 246 12690.70 110.90 54967.93 88888.00 2011-09-03 07:18:13.875 246 12690.73 110.90 54967.93 88888.00 2011-09-03 07:18:14.000 246 12690.73 110.88 54967.93 88888.00 2011-09-03 07:18:14.125 246 12690.77 110.90 54967.93 88888.00 2011-09-03 07:18:14.250 246 12690.73 110.85 54967.93 88888.00 2011-09-03 07:18:14.375 246 12690.75 110.88 54967.95 88888.00 2011-09-03 07:18:14.500 246 12690.83 110.90 54967.95 88888.00 2011-09-03 07:18:14.625 246 12690.83 110.90 54967.95 88888.00 2011-09-03 07:18:14.750 246 12690.77 110.90 54967.95 88888.00 2011-09-03 07:18:14.875 246 12690.73 110.88 54967.93 88888.00 2011-09-03 07:18:15.000 246 12690.75 110.85 54967.93 88888.00 2011-09-03 07:18:15.125 246 12690.75 110.85 54967.93 88888.00 2011-09-03 07:18:15.250 246 12690.65 110.85 54967.93 88888.00 2011-09-03 07:18:15.375 246 12690.70 110.85 54967.90 88888.00 2011-09-03 07:18:15.500 246 12690.83 110.85 54967.90 88888.00 2011-09-03 07:18:15.625 246 12690.83 110.90 54967.90 88888.00 2011-09-03 07:18:15.750 246 12690.77 110.90 54967.93 88888.00 2011-09-03 07:18:15.875 246 12690.73 110.88 54967.90 88888.00 2011-09-03 07:18:16.000 246 12690.73 110.88 54967.90 88888.00 2011-09-03 07:18:16.125 246 12690.80 110.90 54967.95 88888.00 2011-09-03 07:18:16.250 246 12690.85 110.88 54967.95 88888.00 2011-09-03 07:18:16.375 246 12690.83 110.88 54967.90 88888.00 2011-09-03 07:18:16.500 246 12690.80 110.83 54967.88 88888.00 2011-09-03 07:18:16.625 246 12690.83 110.85 54967.88 88888.00 2011-09-03 07:18:16.750 246 12690.77 110.88 54967.90 88888.00 2011-09-03 07:18:16.875 246 12690.75 110.85 54967.93 88888.00 2011-09-03 07:18:17.000 246 12690.80 110.85 54967.90 88888.00 2011-09-03 07:18:17.125 246 12690.88 110.85 54967.90 88888.00 2011-09-03 07:18:17.250 246 12690.85 110.83 54967.90 88888.00 2011-09-03 07:18:17.375 246 12690.75 110.85 54967.90 88888.00 2011-09-03 07:18:17.500 246 12690.73 110.88 54967.88 88888.00 2011-09-03 07:18:17.625 246 12690.75 110.83 54967.85 88888.00 2011-09-03 07:18:17.750 246 12690.80 110.83 54967.85 88888.00 2011-09-03 07:18:17.875 246 12690.75 110.88 54967.90 88888.00 2011-09-03 07:18:18.000 246 12690.70 110.90 54967.88 88888.00 2011-09-03 07:18:18.125 246 12690.70 110.90 54967.88 88888.00 2011-09-03 07:18:18.250 246 12690.70 110.88 54967.88 88888.00 2011-09-03 07:18:18.375 246 12690.73 110.88 54967.88 88888.00 2011-09-03 07:18:18.500 246 12690.73 110.88 54967.88 88888.00 2011-09-03 07:18:18.625 246 12690.77 110.88 54967.88 88888.00 2011-09-03 07:18:18.750 246 12690.85 110.85 54967.88 88888.00 2011-09-03 07:18:18.875 246 12690.90 110.88 54967.88 88888.00 2011-09-03 07:18:19.000 246 12690.90 110.88 54967.85 88888.00 2011-09-03 07:18:19.125 246 12690.88 110.88 54967.88 88888.00 2011-09-03 07:18:19.250 246 12690.83 110.88 54967.90 88888.00 2011-09-03 07:18:19.375 246 12690.83 110.85 54967.90 88888.00 2011-09-03 07:18:19.500 246 12690.83 110.90 54967.90 88888.00 2011-09-03 07:18:19.625 246 12690.77 110.88 54967.90 88888.00 2011-09-03 07:18:19.750 246 12690.75 110.85 54967.88 88888.00 2011-09-03 07:18:19.875 246 12690.73 110.85 54967.85 88888.00 2011-09-03 07:18:20.000 246 12690.80 110.83 54967.85 88888.00 2011-09-03 07:18:20.125 246 12690.88 110.83 54967.88 88888.00 2011-09-03 07:18:20.250 246 12690.83 110.80 54967.85 88888.00 2011-09-03 07:18:20.375 246 12690.80 110.83 54967.82 88888.00 2011-09-03 07:18:20.500 246 12690.75 110.85 54967.82 88888.00 2011-09-03 07:18:20.625 246 12690.75 110.83 54967.85 88888.00 2011-09-03 07:18:20.750 246 12690.77 110.83 54967.88 88888.00 2011-09-03 07:18:20.875 246 12690.85 110.83 54967.85 88888.00 2011-09-03 07:18:21.000 246 12690.83 110.85 54967.85 88888.00 2011-09-03 07:18:21.125 246 12690.85 110.85 54967.88 88888.00 2011-09-03 07:18:21.250 246 12690.80 110.85 54967.82 88888.00 2011-09-03 07:18:21.375 246 12690.80 110.85 54967.85 88888.00 2011-09-03 07:18:21.500 246 12690.73 110.83 54967.85 88888.00 2011-09-03 07:18:21.625 246 12690.77 110.83 54967.82 88888.00 2011-09-03 07:18:21.750 246 12690.85 110.85 54967.82 88888.00 2011-09-03 07:18:21.875 246 12690.90 110.85 54967.82 88888.00 2011-09-03 07:18:22.000 246 12690.90 110.85 54967.80 88888.00 2011-09-03 07:18:22.125 246 12690.83 110.88 54967.82 88888.00 2011-09-03 07:18:22.250 246 12690.83 110.83 54967.82 88888.00 2011-09-03 07:18:22.375 246 12690.85 110.83 54967.80 88888.00 2011-09-03 07:18:22.500 246 12690.88 110.83 54967.82 88888.00 2011-09-03 07:18:22.625 246 12690.85 110.83 54967.80 88888.00 2011-09-03 07:18:22.750 246 12690.85 110.83 54967.82 88888.00 2011-09-03 07:18:22.875 246 12690.85 110.83 54967.82 88888.00 2011-09-03 07:18:23.000 246 12690.83 110.83 54967.80 88888.00 2011-09-03 07:18:23.125 246 12690.83 110.83 54967.80 88888.00 2011-09-03 07:18:23.250 246 12690.88 110.85 54967.80 88888.00 2011-09-03 07:18:23.375 246 12690.90 110.83 54967.78 88888.00 2011-09-03 07:18:23.500 246 12690.92 110.83 54967.80 88888.00 2011-09-03 07:18:23.625 246 12690.88 110.83 54967.80 88888.00 2011-09-03 07:18:23.750 246 12690.80 110.83 54967.80 88888.00 2011-09-03 07:18:23.875 246 12690.83 110.83 54967.80 88888.00 2011-09-03 07:18:24.000 246 12690.85 110.83 54967.78 88888.00 2011-09-03 07:18:24.125 246 12690.80 110.85 54967.80 88888.00 2011-09-03 07:18:24.250 246 12690.83 110.88 54967.82 88888.00 2011-09-03 07:18:24.375 246 12690.85 110.85 54967.82 88888.00 2011-09-03 07:18:24.500 246 12690.88 110.85 54967.82 88888.00 2011-09-03 07:18:24.625 246 12690.85 110.78 54967.80 88888.00 2011-09-03 07:18:24.750 246 12690.83 110.78 54967.78 88888.00 2011-09-03 07:18:24.875 246 12690.85 110.80 54967.78 88888.00 2011-09-03 07:18:25.000 246 12690.88 110.83 54967.82 88888.00 2011-09-03 07:18:25.125 246 12690.88 110.83 54967.82 88888.00 2011-09-03 07:18:25.250 246 12690.88 110.80 54967.80 88888.00 2011-09-03 07:18:25.375 246 12690.90 110.80 54967.78 88888.00 2011-09-03 07:18:25.500 246 12690.95 110.83 54967.78 88888.00 2011-09-03 07:18:25.625 246 12690.98 110.83 54967.78 88888.00 2011-09-03 07:18:25.750 246 12690.98 110.78 54967.80 88888.00 2011-09-03 07:18:25.875 246 12690.95 110.80 54967.80 88888.00 2011-09-03 07:18:26.000 246 12690.92 110.83 54967.78 88888.00 2011-09-03 07:18:26.125 246 12690.92 110.85 54967.80 88888.00 2011-09-03 07:18:26.250 246 12690.88 110.83 54967.80 88888.00 2011-09-03 07:18:26.375 246 12690.90 110.85 54967.80 88888.00 2011-09-03 07:18:26.500 246 12690.85 110.80 54967.80 88888.00 2011-09-03 07:18:26.625 246 12690.85 110.80 54967.80 88888.00 2011-09-03 07:18:26.750 246 12690.85 110.80 54967.80 88888.00 2011-09-03 07:18:26.875 246 12690.83 110.80 54967.78 88888.00 2011-09-03 07:18:27.000 246 12690.88 110.80 54967.80 88888.00 2011-09-03 07:18:27.125 246 12690.90 110.80 54967.82 88888.00 2011-09-03 07:18:27.250 246 12690.85 110.80 54967.82 88888.00 2011-09-03 07:18:27.375 246 12690.83 110.83 54967.80 88888.00 2011-09-03 07:18:27.500 246 12690.75 110.83 54967.78 88888.00 2011-09-03 07:18:27.625 246 12690.77 110.83 54967.80 88888.00 2011-09-03 07:18:27.750 246 12690.75 110.83 54967.80 88888.00 2011-09-03 07:18:27.875 246 12690.75 110.83 54967.80 88888.00 2011-09-03 07:18:28.000 246 12690.80 110.78 54967.80 88888.00 2011-09-03 07:18:28.125 246 12690.83 110.78 54967.80 88888.00 2011-09-03 07:18:28.250 246 12690.83 110.78 54967.80 88888.00 2011-09-03 07:18:28.375 246 12690.80 110.80 54967.80 88888.00 2011-09-03 07:18:28.500 246 12690.83 110.83 54967.80 88888.00 2011-09-03 07:18:28.625 246 12690.77 110.83 54967.80 88888.00 2011-09-03 07:18:28.750 246 12690.80 110.80 54967.80 88888.00 2011-09-03 07:18:28.875 246 12690.80 110.78 54967.80 88888.00 2011-09-03 07:18:29.000 246 12690.83 110.78 54967.75 88888.00 2011-09-03 07:18:29.125 246 12690.85 110.80 54967.78 88888.00 2011-09-03 07:18:29.250 246 12690.88 110.83 54967.80 88888.00 2011-09-03 07:18:29.375 246 12690.83 110.80 54967.80 88888.00 2011-09-03 07:18:29.500 246 12690.80 110.78 54967.78 88888.00 2011-09-03 07:18:29.625 246 12690.85 110.78 54967.80 88888.00 2011-09-03 07:18:29.750 246 12690.88 110.75 54967.78 88888.00 2011-09-03 07:18:29.875 246 12690.90 110.75 54967.78 88888.00 2011-09-03 07:18:30.000 246 12690.88 110.80 54967.80 88888.00 2011-09-03 07:18:30.125 246 12690.88 110.83 54967.82 88888.00 2011-09-03 07:18:30.250 246 12690.88 110.75 54967.80 88888.00 2011-09-03 07:18:30.375 246 12690.90 110.75 54967.78 88888.00 2011-09-03 07:18:30.500 246 12690.83 110.75 54967.80 88888.00 2011-09-03 07:18:30.625 246 12690.77 110.72 54967.80 88888.00 2011-09-03 07:18:30.750 246 12690.85 110.78 54967.80 88888.00 2011-09-03 07:18:30.875 246 12690.90 110.78 54967.80 88888.00 2011-09-03 07:18:31.000 246 12690.90 110.78 54967.78 88888.00 2011-09-03 07:18:31.125 246 12690.88 110.78 54967.78 88888.00 2011-09-03 07:18:31.250 246 12690.85 110.75 54967.78 88888.00 2011-09-03 07:18:31.375 246 12690.85 110.75 54967.78 88888.00 2011-09-03 07:18:31.500 246 12690.88 110.78 54967.75 88888.00 2011-09-03 07:18:31.625 246 12690.88 110.80 54967.78 88888.00 2011-09-03 07:18:31.750 246 12690.92 110.80 54967.75 88888.00 2011-09-03 07:18:31.875 246 12690.95 110.80 54967.78 88888.00 2011-09-03 07:18:32.000 246 12690.92 110.78 54967.78 88888.00 2011-09-03 07:18:32.125 246 12690.88 110.75 54967.78 88888.00 2011-09-03 07:18:32.250 246 12690.85 110.70 54967.75 88888.00 2011-09-03 07:18:32.375 246 12690.85 110.75 54967.78 88888.00 2011-09-03 07:18:32.500 246 12690.83 110.78 54967.78 88888.00 2011-09-03 07:18:32.625 246 12690.85 110.75 54967.78 88888.00 2011-09-03 07:18:32.750 246 12690.95 110.75 54967.78 88888.00 2011-09-03 07:18:32.875 246 12691.00 110.75 54967.80 88888.00 2011-09-03 07:18:33.000 246 12690.95 110.78 54967.78 88888.00 2011-09-03 07:18:33.125 246 12690.90 110.75 54967.75 88888.00 2011-09-03 07:18:33.250 246 12690.85 110.75 54967.75 88888.00 2011-09-03 07:18:33.375 246 12690.95 110.75 54967.72 88888.00 2011-09-03 07:18:33.500 246 12690.95 110.72 54967.78 88888.00 2011-09-03 07:18:33.625 246 12690.90 110.75 54967.75 88888.00 2011-09-03 07:18:33.750 246 12690.90 110.72 54967.72 88888.00 2011-09-03 07:18:33.875 246 12690.88 110.72 54967.72 88888.00 2011-09-03 07:18:34.000 246 12690.88 110.72 54967.72 88888.00 2011-09-03 07:18:34.125 246 12690.88 110.75 54967.75 88888.00 2011-09-03 07:18:34.250 246 12690.88 110.72 54967.75 88888.00 2011-09-03 07:18:34.375 246 12690.90 110.72 54967.72 88888.00 2011-09-03 07:18:34.500 246 12690.92 110.72 54967.72 88888.00 2011-09-03 07:18:34.625 246 12690.92 110.75 54967.72 88888.00 2011-09-03 07:18:34.750 246 12690.95 110.78 54967.72 88888.00 2011-09-03 07:18:34.875 246 12690.92 110.75 54967.75 88888.00 2011-09-03 07:18:35.000 246 12690.88 110.75 54967.72 88888.00 2011-09-03 07:18:35.125 246 12690.85 110.75 54967.75 88888.00 2011-09-03 07:18:35.250 246 12690.83 110.75 54967.75 88888.00 2011-09-03 07:18:35.375 246 12690.83 110.72 54967.72 88888.00 2011-09-03 07:18:35.500 246 12690.83 110.72 54967.72 88888.00 2011-09-03 07:18:35.625 246 12690.85 110.75 54967.72 88888.00 2011-09-03 07:18:35.750 246 12690.88 110.80 54967.75 88888.00 2011-09-03 07:18:35.875 246 12690.88 110.80 54967.78 88888.00 2011-09-03 07:18:36.000 246 12690.85 110.78 54967.72 88888.00 2011-09-03 07:18:36.125 246 12690.80 110.75 54967.72 88888.00 2011-09-03 07:18:36.250 246 12690.77 110.72 54967.72 88888.00 2011-09-03 07:18:36.375 246 12690.83 110.75 54967.72 88888.00 2011-09-03 07:18:36.500 246 12690.73 110.75 54967.72 88888.00 2011-09-03 07:18:36.625 246 12690.75 110.72 54967.70 88888.00 2011-09-03 07:18:36.750 246 12690.83 110.75 54967.72 88888.00 2011-09-03 07:18:36.875 246 12690.92 110.78 54967.72 88888.00 2011-09-03 07:18:37.000 246 12690.90 110.78 54967.72 88888.00 2011-09-03 07:18:37.125 246 12690.90 110.78 54967.72 88888.00 2011-09-03 07:18:37.250 246 12690.90 110.75 54967.70 88888.00 2011-09-03 07:18:37.375 246 12690.92 110.75 54967.70 88888.00 2011-09-03 07:18:37.500 246 12690.90 110.75 54967.70 88888.00 2011-09-03 07:18:37.625 246 12690.85 110.72 54967.68 88888.00 2011-09-03 07:18:37.750 246 12690.85 110.78 54967.70 88888.00 2011-09-03 07:18:37.875 246 12690.83 110.75 54967.72 88888.00 2011-09-03 07:18:38.000 246 12690.88 110.72 54967.68 88888.00 2011-09-03 07:18:38.125 246 12690.92 110.72 54967.70 88888.00 2011-09-03 07:18:38.250 246 12690.92 110.72 54967.70 88888.00 2011-09-03 07:18:38.375 246 12690.90 110.75 54967.70 88888.00 2011-09-03 07:18:38.500 246 12690.90 110.72 54967.70 88888.00 2011-09-03 07:18:38.625 246 12690.95 110.72 54967.68 88888.00 2011-09-03 07:18:38.750 246 12690.98 110.72 54967.70 88888.00 2011-09-03 07:18:38.875 246 12690.90 110.78 54967.70 88888.00 2011-09-03 07:18:39.000 246 12690.95 110.75 54967.68 88888.00 2011-09-03 07:18:39.125 246 12691.00 110.78 54967.70 88888.00 2011-09-03 07:18:39.250 246 12690.92 110.72 54967.72 88888.00 2011-09-03 07:18:39.375 246 12690.90 110.70 54967.72 88888.00 2011-09-03 07:18:39.500 246 12690.88 110.70 54967.72 88888.00 2011-09-03 07:18:39.625 246 12690.85 110.70 54967.70 88888.00 2011-09-03 07:18:39.750 246 12690.88 110.72 54967.70 88888.00 2011-09-03 07:18:39.875 246 12690.90 110.75 54967.65 88888.00 2011-09-03 07:18:40.000 246 12690.88 110.75 54967.65 88888.00 2011-09-03 07:18:40.125 246 12690.90 110.72 54967.65 88888.00 2011-09-03 07:18:40.250 246 12690.90 110.67 54967.62 88888.00 2011-09-03 07:18:40.375 246 12690.90 110.70 54967.62 88888.00 2011-09-03 07:18:40.500 246 12690.88 110.72 54967.65 88888.00 2011-09-03 07:18:40.625 246 12690.85 110.72 54967.65 88888.00 2011-09-03 07:18:40.750 246 12690.90 110.70 54967.65 88888.00 2011-09-03 07:18:40.875 246 12690.90 110.70 54967.68 88888.00 2011-09-03 07:18:41.000 246 12690.88 110.70 54967.65 88888.00 2011-09-03 07:18:41.125 246 12690.88 110.72 54967.70 88888.00 2011-09-03 07:18:41.250 246 12690.85 110.67 54967.68 88888.00 2011-09-03 07:18:41.375 246 12690.88 110.70 54967.68 88888.00 2011-09-03 07:18:41.500 246 12690.92 110.70 54967.68 88888.00 2011-09-03 07:18:41.625 246 12690.90 110.70 54967.65 88888.00 2011-09-03 07:18:41.750 246 12690.85 110.70 54967.65 88888.00 2011-09-03 07:18:41.875 246 12690.83 110.70 54967.68 88888.00 2011-09-03 07:18:42.000 246 12690.85 110.70 54967.65 88888.00 2011-09-03 07:18:42.125 246 12690.85 110.72 54967.68 88888.00 2011-09-03 07:18:42.250 246 12690.85 110.75 54967.70 88888.00 2011-09-03 07:18:42.375 246 12690.90 110.80 54967.68 88888.00 2011-09-03 07:18:42.500 246 12690.92 110.78 54967.65 88888.00 2011-09-03 07:18:42.625 246 12690.90 110.78 54967.65 88888.00 2011-09-03 07:18:42.750 246 12690.88 110.78 54967.65 88888.00 2011-09-03 07:18:42.875 246 12690.90 110.78 54967.65 88888.00 2011-09-03 07:18:43.000 246 12690.92 110.78 54967.65 88888.00 2011-09-03 07:18:43.125 246 12690.88 110.75 54967.65 88888.00 2011-09-03 07:18:43.250 246 12690.90 110.75 54967.68 88888.00 2011-09-03 07:18:43.375 246 12690.90 110.72 54967.65 88888.00 2011-09-03 07:18:43.500 246 12690.80 110.72 54967.65 88888.00 2011-09-03 07:18:43.625 246 12690.88 110.75 54967.68 88888.00 2011-09-03 07:18:43.750 246 12690.95 110.75 54967.68 88888.00 2011-09-03 07:18:43.875 246 12690.92 110.72 54967.65 88888.00 2011-09-03 07:18:44.000 246 12690.95 110.72 54967.68 88888.00 2011-09-03 07:18:44.125 246 12691.00 110.72 54967.68 88888.00 2011-09-03 07:18:44.250 246 12690.92 110.70 54967.68 88888.00 2011-09-03 07:18:44.375 246 12690.98 110.75 54967.68 88888.00 2011-09-03 07:18:44.500 246 12691.00 110.78 54967.68 88888.00 2011-09-03 07:18:44.625 246 12690.98 110.75 54967.70 88888.00 2011-09-03 07:18:44.750 246 12690.98 110.72 54967.68 88888.00 2011-09-03 07:18:44.875 246 12691.00 110.72 54967.65 88888.00 2011-09-03 07:18:45.000 246 12690.92 110.75 54967.68 88888.00 2011-09-03 07:18:45.125 246 12690.92 110.78 54967.68 88888.00 2011-09-03 07:18:45.250 246 12690.92 110.78 54967.65 88888.00 2011-09-03 07:18:45.375 246 12691.00 110.75 54967.65 88888.00 2011-09-03 07:18:45.500 246 12691.02 110.72 54967.65 88888.00 2011-09-03 07:18:45.625 246 12691.00 110.75 54967.62 88888.00 2011-09-03 07:18:45.750 246 12691.02 110.78 54967.65 88888.00 2011-09-03 07:18:45.875 246 12691.10 110.75 54967.65 88888.00 2011-09-03 07:18:46.000 246 12691.05 110.72 54967.60 88888.00 2011-09-03 07:18:46.125 246 12690.98 110.75 54967.60 88888.00 2011-09-03 07:18:46.250 246 12690.92 110.72 54967.65 88888.00 2011-09-03 07:18:46.375 246 12690.92 110.75 54967.65 88888.00 2011-09-03 07:18:46.500 246 12690.90 110.75 54967.62 88888.00 2011-09-03 07:18:46.625 246 12690.88 110.75 54967.62 88888.00 2011-09-03 07:18:46.750 246 12690.92 110.75 54967.65 88888.00 2011-09-03 07:18:46.875 246 12690.92 110.78 54967.65 88888.00 2011-09-03 07:18:47.000 246 12690.90 110.75 54967.65 88888.00 2011-09-03 07:18:47.125 246 12690.85 110.72 54967.68 88888.00 2011-09-03 07:18:47.250 246 12690.83 110.75 54967.68 88888.00 2011-09-03 07:18:47.375 246 12690.90 110.75 54967.65 88888.00 2011-09-03 07:18:47.500 246 12690.98 110.78 54967.60 88888.00 2011-09-03 07:18:47.625 246 12690.98 110.72 54967.60 88888.00 2011-09-03 07:18:47.750 246 12690.95 110.75 54967.62 88888.00 2011-09-03 07:18:47.875 246 12690.88 110.75 54967.60 88888.00 2011-09-03 07:18:48.000 246 12690.88 110.78 54967.62 88888.00 2011-09-03 07:18:48.125 246 12690.95 110.78 54967.65 88888.00 2011-09-03 07:18:48.250 246 12690.92 110.72 54967.60 88888.00 2011-09-03 07:18:48.375 246 12690.88 110.72 54967.57 88888.00 2011-09-03 07:18:48.500 246 12690.92 110.72 54967.62 88888.00 2011-09-03 07:18:48.625 246 12690.98 110.78 54967.65 88888.00 2011-09-03 07:18:48.750 246 12691.00 110.75 54967.62 88888.00 2011-09-03 07:18:48.875 246 12690.95 110.70 54967.62 88888.00 2011-09-03 07:18:49.000 246 12690.98 110.72 54967.65 88888.00 2011-09-03 07:18:49.125 246 12691.05 110.75 54967.65 88888.00 2011-09-03 07:18:49.250 246 12691.05 110.75 54967.62 88888.00 2011-09-03 07:18:49.375 246 12691.00 110.75 54967.65 88888.00 2011-09-03 07:18:49.500 246 12691.02 110.75 54967.62 88888.00 2011-09-03 07:18:49.625 246 12691.02 110.72 54967.60 88888.00 2011-09-03 07:18:49.750 246 12690.98 110.75 54967.62 88888.00 2011-09-03 07:18:49.875 246 12690.98 110.75 54967.65 88888.00 2011-09-03 07:18:50.000 246 12691.02 110.75 54967.62 88888.00 2011-09-03 07:18:50.125 246 12691.00 110.75 54967.62 88888.00 2011-09-03 07:18:50.250 246 12690.95 110.72 54967.62 88888.00 2011-09-03 07:18:50.375 246 12690.95 110.75 54967.62 88888.00 2011-09-03 07:18:50.500 246 12690.92 110.75 54967.65 88888.00 2011-09-03 07:18:50.625 246 12690.95 110.75 54967.65 88888.00 2011-09-03 07:18:50.750 246 12690.92 110.72 54967.65 88888.00 2011-09-03 07:18:50.875 246 12690.90 110.70 54967.60 88888.00 2011-09-03 07:18:51.000 246 12690.90 110.70 54967.57 88888.00 2011-09-03 07:18:51.125 246 12690.92 110.72 54967.60 88888.00 2011-09-03 07:18:51.250 246 12690.95 110.70 54967.62 88888.00 2011-09-03 07:18:51.375 246 12690.98 110.72 54967.62 88888.00 2011-09-03 07:18:51.500 246 12691.00 110.75 54967.62 88888.00 2011-09-03 07:18:51.625 246 12690.98 110.75 54967.60 88888.00 2011-09-03 07:18:51.750 246 12690.98 110.70 54967.57 88888.00 2011-09-03 07:18:51.875 246 12691.02 110.70 54967.57 88888.00 2011-09-03 07:18:52.000 246 12691.00 110.70 54967.57 88888.00 2011-09-03 07:18:52.125 246 12690.92 110.72 54967.60 88888.00 2011-09-03 07:18:52.250 246 12690.83 110.72 54967.65 88888.00 2011-09-03 07:18:52.375 246 12690.88 110.78 54967.62 88888.00 2011-09-03 07:18:52.500 246 12690.88 110.80 54967.62 88888.00 2011-09-03 07:18:52.625 246 12690.90 110.75 54967.60 88888.00 2011-09-03 07:18:52.750 246 12690.90 110.72 54967.60 88888.00 2011-09-03 07:18:52.875 246 12690.88 110.75 54967.60 88888.00 2011-09-03 07:18:53.000 246 12690.88 110.75 54967.60 88888.00 2011-09-03 07:18:53.125 246 12690.85 110.75 54967.60 88888.00 2011-09-03 07:18:53.250 246 12690.83 110.72 54967.57 88888.00 2011-09-03 07:18:53.375 246 12690.85 110.75 54967.57 88888.00 2011-09-03 07:18:53.500 246 12690.90 110.78 54967.60 88888.00 2011-09-03 07:18:53.625 246 12690.95 110.78 54967.57 88888.00 2011-09-03 07:18:53.750 246 12690.98 110.72 54967.57 88888.00 2011-09-03 07:18:53.875 246 12690.98 110.75 54967.60 88888.00 2011-09-03 07:18:54.000 246 12690.95 110.75 54967.55 88888.00 2011-09-03 07:18:54.125 246 12690.92 110.72 54967.57 88888.00 2011-09-03 07:18:54.250 246 12690.88 110.72 54967.60 88888.00 2011-09-03 07:18:54.375 246 12690.92 110.72 54967.55 88888.00 2011-09-03 07:18:54.500 246 12690.90 110.70 54967.55 88888.00 2011-09-03 07:18:54.625 246 12690.85 110.72 54967.57 88888.00 2011-09-03 07:18:54.750 246 12690.92 110.75 54967.55 88888.00 2011-09-03 07:18:54.875 246 12690.95 110.75 54967.55 88888.00 2011-09-03 07:18:55.000 246 12690.90 110.78 54967.55 88888.00 2011-09-03 07:18:55.125 246 12690.90 110.75 54967.57 88888.00 2011-09-03 07:18:55.250 246 12690.95 110.75 54967.60 88888.00 2011-09-03 07:18:55.375 246 12690.98 110.75 54967.57 88888.00 2011-09-03 07:18:55.500 246 12690.98 110.78 54967.57 88888.00 2011-09-03 07:18:55.625 246 12690.98 110.78 54967.60 88888.00 2011-09-03 07:18:55.750 246 12690.92 110.75 54967.57 88888.00 2011-09-03 07:18:55.875 246 12690.95 110.75 54967.60 88888.00 2011-09-03 07:18:56.000 246 12690.98 110.72 54967.57 88888.00 2011-09-03 07:18:56.125 246 12691.00 110.70 54967.60 88888.00 2011-09-03 07:18:56.250 246 12690.98 110.70 54967.60 88888.00 2011-09-03 07:18:56.375 246 12691.00 110.75 54967.62 88888.00 2011-09-03 07:18:56.500 246 12690.95 110.78 54967.62 88888.00 2011-09-03 07:18:56.625 246 12690.95 110.78 54967.62 88888.00 2011-09-03 07:18:56.750 246 12690.95 110.78 54967.60 88888.00 2011-09-03 07:18:56.875 246 12690.95 110.78 54967.55 88888.00 2011-09-03 07:18:57.000 246 12690.95 110.75 54967.60 88888.00 2011-09-03 07:18:57.125 246 12690.95 110.78 54967.60 88888.00 2011-09-03 07:18:57.250 246 12690.90 110.75 54967.60 88888.00 2011-09-03 07:18:57.375 246 12690.98 110.78 54967.57 88888.00 2011-09-03 07:18:57.500 246 12690.95 110.78 54967.57 88888.00 2011-09-03 07:18:57.625 246 12690.92 110.75 54967.57 88888.00 2011-09-03 07:18:57.750 246 12690.90 110.72 54967.60 88888.00 2011-09-03 07:18:57.875 246 12690.92 110.75 54967.57 88888.00 2011-09-03 07:18:58.000 246 12690.95 110.75 54967.55 88888.00 2011-09-03 07:18:58.125 246 12690.98 110.72 54967.57 88888.00 2011-09-03 07:18:58.250 246 12691.00 110.75 54967.60 88888.00 2011-09-03 07:18:58.375 246 12691.05 110.75 54967.60 88888.00 2011-09-03 07:18:58.500 246 12691.00 110.72 54967.60 88888.00 2011-09-03 07:18:58.625 246 12691.00 110.70 54967.60 88888.00 2011-09-03 07:18:58.750 246 12691.05 110.72 54967.60 88888.00 2011-09-03 07:18:58.875 246 12691.05 110.78 54967.60 88888.00 2011-09-03 07:18:59.000 246 12691.05 110.78 54967.60 88888.00 2011-09-03 07:18:59.125 246 12691.00 110.78 54967.60 88888.00 2011-09-03 07:18:59.250 246 12690.95 110.75 54967.60 88888.00 2011-09-03 07:18:59.375 246 12690.98 110.75 54967.57 88888.00 2011-09-03 07:18:59.500 246 12690.98 110.75 54967.57 88888.00 2011-09-03 07:18:59.625 246 12690.95 110.75 54967.57 88888.00 2011-09-03 07:18:59.750 246 12690.95 110.78 54967.60 88888.00 2011-09-03 07:18:59.875 246 12690.95 110.80 54967.62 88888.00 2011-09-03 07:19:00.000 246 12690.90 110.78 54967.62 88888.00 2011-09-03 07:19:00.125 246 12690.95 110.80 54967.60 88888.00 2011-09-03 07:19:00.250 246 12690.98 110.78 54967.57 88888.00 2011-09-03 07:19:00.375 246 12691.00 110.80 54967.57 88888.00 2011-09-03 07:19:00.500 246 12691.02 110.80 54967.57 88888.00 2011-09-03 07:19:00.625 246 12691.02 110.78 54967.60 88888.00 2011-09-03 07:19:00.750 246 12691.02 110.80 54967.57 88888.00 2011-09-03 07:19:00.875 246 12691.05 110.80 54967.57 88888.00 2011-09-03 07:19:01.000 246 12691.02 110.78 54967.57 88888.00 2011-09-03 07:19:01.125 246 12690.92 110.78 54967.57 88888.00 2011-09-03 07:19:01.250 246 12690.90 110.75 54967.60 88888.00 2011-09-03 07:19:01.375 246 12690.98 110.75 54967.57 88888.00 2011-09-03 07:19:01.500 246 12690.98 110.78 54967.62 88888.00 2011-09-03 07:19:01.625 246 12690.90 110.75 54967.60 88888.00 2011-09-03 07:19:01.750 246 12690.92 110.75 54967.60 88888.00 2011-09-03 07:19:01.875 246 12690.98 110.75 54967.57 88888.00 2011-09-03 07:19:02.000 246 12690.98 110.75 54967.55 88888.00 2011-09-03 07:19:02.125 246 12691.00 110.75 54967.57 88888.00 2011-09-03 07:19:02.250 246 12690.95 110.75 54967.57 88888.00 2011-09-03 07:19:02.375 246 12690.98 110.78 54967.57 88888.00 2011-09-03 07:19:02.500 246 12690.92 110.78 54967.57 88888.00 2011-09-03 07:19:02.625 246 12690.92 110.75 54967.57 88888.00 2011-09-03 07:19:02.750 246 12690.95 110.78 54967.57 88888.00 2011-09-03 07:19:02.875 246 12690.92 110.78 54967.57 88888.00 2011-09-03 07:19:03.000 246 12691.00 110.80 54967.55 88888.00 2011-09-03 07:19:03.125 246 12690.98 110.75 54967.55 88888.00 2011-09-03 07:19:03.250 246 12690.92 110.78 54967.57 88888.00 2011-09-03 07:19:03.375 246 12690.92 110.83 54967.57 88888.00 2011-09-03 07:19:03.500 246 12690.98 110.83 54967.57 88888.00 2011-09-03 07:19:03.625 246 12691.02 110.80 54967.57 88888.00 2011-09-03 07:19:03.750 246 12691.08 110.80 54967.60 88888.00 2011-09-03 07:19:03.875 246 12691.05 110.80 54967.60 88888.00 2011-09-03 07:19:04.000 246 12691.05 110.83 54967.57 88888.00 2011-09-03 07:19:04.125 246 12691.08 110.80 54967.57 88888.00 2011-09-03 07:19:04.250 246 12691.02 110.78 54967.60 88888.00 2011-09-03 07:19:04.375 246 12691.05 110.80 54967.57 88888.00 2011-09-03 07:19:04.500 246 12691.05 110.78 54967.57 88888.00 2011-09-03 07:19:04.625 246 12690.98 110.80 54967.55 88888.00 2011-09-03 07:19:04.750 246 12690.98 110.83 54967.57 88888.00 2011-09-03 07:19:04.875 246 12690.98 110.80 54967.57 88888.00 2011-09-03 07:19:05.000 246 12690.98 110.80 54967.55 88888.00 2011-09-03 07:19:05.125 246 12691.00 110.80 54967.57 88888.00 2011-09-03 07:19:05.250 246 12691.00 110.83 54967.57 88888.00 2011-09-03 07:19:05.375 246 12691.02 110.83 54967.55 88888.00 2011-09-03 07:19:05.500 246 12691.00 110.85 54967.57 88888.00 2011-09-03 07:19:05.625 246 12690.95 110.83 54967.57 88888.00 2011-09-03 07:19:05.750 246 12690.98 110.88 54967.60 88888.00 2011-09-03 07:19:05.875 246 12691.00 110.83 54967.57 88888.00 2011-09-03 07:19:06.000 246 12691.00 110.83 54967.57 88888.00 2011-09-03 07:19:06.125 246 12691.00 110.85 54967.57 88888.00 2011-09-03 07:19:06.250 246 12691.02 110.80 54967.57 88888.00 2011-09-03 07:19:06.375 246 12691.05 110.80 54967.57 88888.00 2011-09-03 07:19:06.500 246 12691.08 110.85 54967.55 88888.00 2011-09-03 07:19:06.625 246 12691.10 110.88 54967.60 88888.00 2011-09-03 07:19:06.750 246 12691.12 110.90 54967.60 88888.00 2011-09-03 07:19:06.875 246 12691.08 110.85 54967.60 88888.00 2011-09-03 07:19:07.000 246 12691.00 110.83 54967.57 88888.00 2011-09-03 07:19:07.125 246 12691.00 110.83 54967.57 88888.00 2011-09-03 07:19:07.250 246 12690.98 110.83 54967.60 88888.00 2011-09-03 07:19:07.375 246 12691.05 110.88 54967.57 88888.00 2011-09-03 07:19:07.500 246 12691.05 110.85 54967.57 88888.00 2011-09-03 07:19:07.625 246 12691.00 110.85 54967.57 88888.00 2011-09-03 07:19:07.750 246 12691.02 110.83 54967.57 88888.00 2011-09-03 07:19:07.875 246 12691.05 110.83 54967.55 88888.00 2011-09-03 07:19:08.000 246 12691.02 110.85 54967.55 88888.00 2011-09-03 07:19:08.125 246 12690.98 110.83 54967.57 88888.00 2011-09-03 07:19:08.250 246 12690.95 110.80 54967.55 88888.00 2011-09-03 07:19:08.375 246 12691.02 110.80 54967.55 88888.00 2011-09-03 07:19:08.500 246 12691.05 110.83 54967.55 88888.00 2011-09-03 07:19:08.625 246 12691.02 110.85 54967.55 88888.00 2011-09-03 07:19:08.750 246 12691.02 110.85 54967.55 88888.00 2011-09-03 07:19:08.875 246 12691.05 110.85 54967.55 88888.00 2011-09-03 07:19:09.000 246 12691.02 110.83 54967.55 88888.00 2011-09-03 07:19:09.125 246 12690.98 110.80 54967.55 88888.00 2011-09-03 07:19:09.250 246 12690.95 110.83 54967.55 88888.00 2011-09-03 07:19:09.375 246 12691.02 110.85 54967.55 88888.00 2011-09-03 07:19:09.500 246 12691.02 110.85 54967.57 88888.00 2011-09-03 07:19:09.625 246 12691.02 110.85 54967.55 88888.00 2011-09-03 07:19:09.750 246 12691.05 110.85 54967.55 88888.00 2011-09-03 07:19:09.875 246 12691.08 110.85 54967.57 88888.00 2011-09-03 07:19:10.000 246 12691.05 110.85 54967.60 88888.00 2011-09-03 07:19:10.125 246 12690.98 110.83 54967.57 88888.00 2011-09-03 07:19:10.250 246 12690.90 110.83 54967.60 88888.00 2011-09-03 07:19:10.375 246 12690.92 110.85 54967.57 88888.00 2011-09-03 07:19:10.500 246 12691.02 110.88 54967.57 88888.00 2011-09-03 07:19:10.625 246 12691.08 110.88 54967.57 88888.00 2011-09-03 07:19:10.750 246 12691.02 110.88 54967.55 88888.00 2011-09-03 07:19:10.875 246 12691.00 110.83 54967.53 88888.00 2011-09-03 07:19:11.000 246 12691.08 110.80 54967.55 88888.00 2011-09-03 07:19:11.125 246 12691.12 110.83 54967.55 88888.00 2011-09-03 07:19:11.250 246 12691.08 110.83 54967.55 88888.00 2011-09-03 07:19:11.375 246 12691.10 110.85 54967.53 88888.00 2011-09-03 07:19:11.500 246 12691.02 110.83 54967.53 88888.00 2011-09-03 07:19:11.625 246 12690.98 110.85 54967.55 88888.00 2011-09-03 07:19:11.750 246 12691.00 110.85 54967.60 88888.00 2011-09-03 07:19:11.875 246 12691.00 110.88 54967.57 88888.00 2011-09-03 07:19:12.000 246 12691.02 110.88 54967.57 88888.00 2011-09-03 07:19:12.125 246 12691.02 110.83 54967.57 88888.00 2011-09-03 07:19:12.250 246 12690.98 110.85 54967.57 88888.00 2011-09-03 07:19:12.375 246 12690.98 110.85 54967.55 88888.00 2011-09-03 07:19:12.500 246 12690.95 110.88 54967.55 88888.00 2011-09-03 07:19:12.625 246 12691.02 110.90 54967.57 88888.00 2011-09-03 07:19:12.750 246 12691.15 110.90 54967.57 88888.00 2011-09-03 07:19:12.875 246 12691.12 110.88 54967.60 88888.00 2011-09-03 07:19:13.000 246 12691.10 110.88 54967.55 88888.00 2011-09-03 07:19:13.125 246 12691.12 110.88 54967.57 88888.00 2011-09-03 07:19:13.250 246 12691.08 110.85 54967.60 88888.00 2011-09-03 07:19:13.375 246 12691.08 110.85 54967.57 88888.00 2011-09-03 07:19:13.500 246 12691.05 110.85 54967.57 88888.00 2011-09-03 07:19:13.625 246 12691.08 110.88 54967.57 88888.00 2011-09-03 07:19:13.750 246 12691.08 110.88 54967.57 88888.00 2011-09-03 07:19:13.875 246 12691.08 110.85 54967.57 88888.00 2011-09-03 07:19:14.000 246 12691.10 110.88 54967.60 88888.00 2011-09-03 07:19:14.125 246 12691.12 110.88 54967.57 88888.00 2011-09-03 07:19:14.250 246 12691.12 110.83 54967.55 88888.00 2011-09-03 07:19:14.375 246 12691.15 110.85 54967.55 88888.00 2011-09-03 07:19:14.500 246 12691.20 110.90 54967.57 88888.00 2011-09-03 07:19:14.625 246 12691.20 110.90 54967.57 88888.00 2011-09-03 07:19:14.750 246 12691.17 110.88 54967.53 88888.00 2011-09-03 07:19:14.875 246 12691.17 110.85 54967.53 88888.00 2011-09-03 07:19:15.000 246 12691.12 110.88 54967.55 88888.00 2011-09-03 07:19:15.125 246 12691.10 110.88 54967.53 88888.00 2011-09-03 07:19:15.250 246 12691.10 110.85 54967.53 88888.00 2011-09-03 07:19:15.375 246 12691.17 110.85 54967.53 88888.00 2011-09-03 07:19:15.500 246 12691.12 110.88 54967.53 88888.00 2011-09-03 07:19:15.625 246 12691.08 110.90 54967.55 88888.00 2011-09-03 07:19:15.750 246 12691.02 110.88 54967.55 88888.00 2011-09-03 07:19:15.875 246 12691.02 110.90 54967.55 88888.00 2011-09-03 07:19:16.000 246 12691.08 110.90 54967.53 88888.00 2011-09-03 07:19:16.125 246 12691.05 110.92 54967.53 88888.00 2011-09-03 07:19:16.250 246 12691.02 110.90 54967.55 88888.00 2011-09-03 07:19:16.375 246 12691.08 110.90 54967.53 88888.00 2011-09-03 07:19:16.500 246 12691.08 110.90 54967.53 88888.00 2011-09-03 07:19:16.625 246 12691.08 110.92 54967.55 88888.00 2011-09-03 07:19:16.750 246 12691.08 110.92 54967.55 88888.00 2011-09-03 07:19:16.875 246 12691.10 110.90 54967.55 88888.00 2011-09-03 07:19:17.000 246 12691.10 110.88 54967.53 88888.00 2011-09-03 07:19:17.125 246 12691.12 110.85 54967.50 88888.00 2011-09-03 07:19:17.250 246 12691.15 110.85 54967.50 88888.00 2011-09-03 07:19:17.375 246 12691.20 110.88 54967.53 88888.00 2011-09-03 07:19:17.500 246 12691.20 110.88 54967.55 88888.00 2011-09-03 07:19:17.625 246 12691.17 110.88 54967.53 88888.00 2011-09-03 07:19:17.750 246 12691.15 110.90 54967.55 88888.00 2011-09-03 07:19:17.875 246 12691.12 110.90 54967.55 88888.00 2011-09-03 07:19:18.000 246 12691.15 110.88 54967.55 88888.00 2011-09-03 07:19:18.125 246 12691.12 110.90 54967.53 88888.00 2011-09-03 07:19:18.250 246 12691.12 110.90 54967.53 88888.00 2011-09-03 07:19:18.375 246 12691.12 110.90 54967.55 88888.00 2011-09-03 07:19:18.500 246 12691.08 110.88 54967.53 88888.00 2011-09-03 07:19:18.625 246 12691.05 110.90 54967.53 88888.00 2011-09-03 07:19:18.750 246 12691.10 110.92 54967.55 88888.00 2011-09-03 07:19:18.875 246 12691.10 110.90 54967.55 88888.00 2011-09-03 07:19:19.000 246 12691.05 110.90 54967.55 88888.00 2011-09-03 07:19:19.125 246 12691.02 110.90 54967.55 88888.00 2011-09-03 07:19:19.250 246 12691.02 110.90 54967.55 88888.00 2011-09-03 07:19:19.375 246 12691.08 110.90 54967.55 88888.00 2011-09-03 07:19:19.500 246 12691.15 110.90 54967.53 88888.00 2011-09-03 07:19:19.625 246 12691.15 110.92 54967.55 88888.00 2011-09-03 07:19:19.750 246 12691.05 110.92 54967.55 88888.00 2011-09-03 07:19:19.875 246 12691.02 110.92 54967.53 88888.00 2011-09-03 07:19:20.000 246 12691.08 110.90 54967.53 88888.00 2011-09-03 07:19:20.125 246 12691.15 110.90 54967.53 88888.00 2011-09-03 07:19:20.250 246 12691.17 110.90 54967.55 88888.00 2011-09-03 07:19:20.375 246 12691.15 110.92 54967.55 88888.00 2011-09-03 07:19:20.500 246 12691.12 110.88 54967.50 88888.00 2011-09-03 07:19:20.625 246 12691.15 110.90 54967.53 88888.00 2011-09-03 07:19:20.750 246 12691.10 110.97 54967.55 88888.00 2011-09-03 07:19:20.875 246 12691.10 110.95 54967.53 88888.00 2011-09-03 07:19:21.000 246 12691.15 110.97 54967.53 88888.00 2011-09-03 07:19:21.125 246 12691.15 110.95 54967.53 88888.00 2011-09-03 07:19:21.250 246 12691.05 110.90 54967.50 88888.00 2011-09-03 07:19:21.375 246 12691.10 110.90 54967.53 88888.00 2011-09-03 07:19:21.500 246 12691.17 110.92 54967.53 88888.00 2011-09-03 07:19:21.625 246 12691.23 110.92 54967.53 88888.00 2011-09-03 07:19:21.750 246 12691.23 110.92 54967.53 88888.00 2011-09-03 07:19:21.875 246 12691.17 110.90 54967.53 88888.00 2011-09-03 07:19:22.000 246 12691.15 110.95 54967.53 88888.00 2011-09-03 07:19:22.125 246 12691.20 110.92 54967.53 88888.00 2011-09-03 07:19:22.250 246 12691.12 110.90 54967.53 88888.00 2011-09-03 07:19:22.375 246 12691.15 110.90 54967.50 88888.00 2011-09-03 07:19:22.500 246 12691.17 110.95 54967.53 88888.00 2011-09-03 07:19:22.625 246 12691.17 110.95 54967.53 88888.00 2011-09-03 07:19:22.750 246 12691.15 110.95 54967.50 88888.00 2011-09-03 07:19:22.875 246 12691.10 110.92 54967.53 88888.00 2011-09-03 07:19:23.000 246 12691.10 110.92 54967.47 88888.00 2011-09-03 07:19:23.125 246 12691.15 110.90 54967.50 88888.00 2011-09-03 07:19:23.250 246 12691.17 110.88 54967.47 88888.00 2011-09-03 07:19:23.375 246 12691.17 110.90 54967.47 88888.00 2011-09-03 07:19:23.500 246 12691.20 110.95 54967.50 88888.00 2011-09-03 07:19:23.625 246 12691.20 110.92 54967.50 88888.00 2011-09-03 07:19:23.750 246 12691.23 110.92 54967.50 88888.00 2011-09-03 07:19:23.875 246 12691.20 110.92 54967.50 88888.00 2011-09-03 07:19:24.000 246 12691.20 110.92 54967.53 88888.00 2011-09-03 07:19:24.125 246 12691.15 110.95 54967.53 88888.00 2011-09-03 07:19:24.250 246 12691.12 110.92 54967.50 88888.00 2011-09-03 07:19:24.375 246 12691.17 110.95 54967.47 88888.00 2011-09-03 07:19:24.500 246 12691.17 110.92 54967.47 88888.00 2011-09-03 07:19:24.625 246 12691.20 110.97 54967.47 88888.00 2011-09-03 07:19:24.750 246 12691.23 110.97 54967.50 88888.00 2011-09-03 07:19:24.875 246 12691.20 110.97 54967.50 88888.00 2011-09-03 07:19:25.000 246 12691.17 111.00 54967.47 88888.00 2011-09-03 07:19:25.125 246 12691.17 110.97 54967.50 88888.00 2011-09-03 07:19:25.250 246 12691.12 110.95 54967.50 88888.00 2011-09-03 07:19:25.375 246 12691.15 110.97 54967.50 88888.00 2011-09-03 07:19:25.500 246 12691.17 110.97 54967.50 88888.00 2011-09-03 07:19:25.625 246 12691.20 111.00 54967.50 88888.00 2011-09-03 07:19:25.750 246 12691.17 110.97 54967.53 88888.00 2011-09-03 07:19:25.875 246 12691.15 110.95 54967.50 88888.00 2011-09-03 07:19:26.000 246 12691.10 111.00 54967.53 88888.00 2011-09-03 07:19:26.125 246 12691.12 111.00 54967.55 88888.00 2011-09-03 07:19:26.250 246 12691.10 110.97 54967.53 88888.00 2011-09-03 07:19:26.375 246 12691.15 110.97 54967.50 88888.00 2011-09-03 07:19:26.500 246 12691.15 111.00 54967.53 88888.00 2011-09-03 07:19:26.625 246 12691.17 111.00 54967.53 88888.00 2011-09-03 07:19:26.750 246 12691.20 111.00 54967.53 88888.00 2011-09-03 07:19:26.875 246 12691.23 110.97 54967.53 88888.00 2011-09-03 07:19:27.000 246 12691.20 110.97 54967.53 88888.00 2011-09-03 07:19:27.125 246 12691.23 111.03 54967.55 88888.00 2011-09-03 07:19:27.250 246 12691.15 111.05 54967.53 88888.00 2011-09-03 07:19:27.375 246 12691.20 111.08 54967.53 88888.00 2011-09-03 07:19:27.500 246 12691.17 111.05 54967.53 88888.00 2011-09-03 07:19:27.625 246 12691.17 111.03 54967.53 88888.00 2011-09-03 07:19:27.750 246 12691.17 111.03 54967.50 88888.00 2011-09-03 07:19:27.875 246 12691.17 111.03 54967.53 88888.00 2011-09-03 07:19:28.000 246 12691.17 111.03 54967.47 88888.00 2011-09-03 07:19:28.125 246 12691.20 111.03 54967.50 88888.00 2011-09-03 07:19:28.250 246 12691.20 111.03 54967.53 88888.00 2011-09-03 07:19:28.375 246 12691.20 111.03 54967.53 88888.00 2011-09-03 07:19:28.500 246 12691.17 111.00 54967.53 88888.00 2011-09-03 07:19:28.625 246 12691.20 111.00 54967.50 88888.00 2011-09-03 07:19:28.750 246 12691.17 111.05 54967.50 88888.00 2011-09-03 07:19:28.875 246 12691.20 111.05 54967.47 88888.00 2011-09-03 07:19:29.000 246 12691.23 111.03 54967.47 88888.00 2011-09-03 07:19:29.125 246 12691.23 111.05 54967.50 88888.00 2011-09-03 07:19:29.250 246 12691.20 111.05 54967.50 88888.00 2011-09-03 07:19:29.375 246 12691.20 111.05 54967.50 88888.00 2011-09-03 07:19:29.500 246 12691.20 111.05 54967.50 88888.00 2011-09-03 07:19:29.625 246 12691.17 111.03 54967.50 88888.00 2011-09-03 07:19:29.750 246 12691.17 111.03 54967.50 88888.00 2011-09-03 07:19:29.875 246 12691.17 111.05 54967.50 88888.00 2011-09-03 07:19:30.000 246 12691.17 111.05 54967.50 88888.00 2011-09-03 07:19:30.125 246 12691.15 111.05 54967.50 88888.00 2011-09-03 07:19:30.250 246 12691.12 111.03 54967.55 88888.00 2011-09-03 07:19:30.375 246 12691.15 111.03 54967.53 88888.00 2011-09-03 07:19:30.500 246 12691.17 111.03 54967.50 88888.00 2011-09-03 07:19:30.625 246 12691.20 111.08 54967.50 88888.00 2011-09-03 07:19:30.750 246 12691.15 111.08 54967.50 88888.00 2011-09-03 07:19:30.875 246 12691.12 111.05 54967.45 88888.00 2011-09-03 07:19:31.000 246 12691.10 111.03 54967.45 88888.00 2011-09-03 07:19:31.125 246 12691.15 111.05 54967.50 88888.00 2011-09-03 07:19:31.250 246 12691.17 111.05 54967.53 88888.00 2011-09-03 07:19:31.375 246 12691.23 111.05 54967.50 88888.00 2011-09-03 07:19:31.500 246 12691.20 111.05 54967.50 88888.00 2011-09-03 07:19:31.625 246 12691.20 111.05 54967.50 88888.00 2011-09-03 07:19:31.750 246 12691.17 111.10 54967.55 88888.00 2011-09-03 07:19:31.875 246 12691.20 111.10 54967.53 88888.00 2011-09-03 07:19:32.000 246 12691.23 111.08 54967.50 88888.00 2011-09-03 07:19:32.125 246 12691.17 111.10 54967.50 88888.00 2011-09-03 07:19:32.250 246 12691.15 111.08 54967.53 88888.00 2011-09-03 07:19:32.375 246 12691.12 111.10 54967.53 88888.00 2011-09-03 07:19:32.500 246 12691.15 111.10 54967.50 88888.00 2011-09-03 07:19:32.625 246 12691.17 111.12 54967.50 88888.00 2011-09-03 07:19:32.750 246 12691.17 111.10 54967.53 88888.00 2011-09-03 07:19:32.875 246 12691.17 111.08 54967.50 88888.00 2011-09-03 07:19:33.000 246 12691.20 111.05 54967.50 88888.00 2011-09-03 07:19:33.125 246 12691.20 111.08 54967.50 88888.00 2011-09-03 07:19:33.250 246 12691.17 111.10 54967.53 88888.00 2011-09-03 07:19:33.375 246 12691.17 111.10 54967.55 88888.00 2011-09-03 07:19:33.500 246 12691.20 111.10 54967.53 88888.00 2011-09-03 07:19:33.625 246 12691.27 111.12 54967.55 88888.00 2011-09-03 07:19:33.750 246 12691.27 111.12 54967.53 88888.00 2011-09-03 07:19:33.875 246 12691.27 111.12 54967.55 88888.00 2011-09-03 07:19:34.000 246 12691.27 111.12 54967.50 88888.00 2011-09-03 07:19:34.125 246 12691.30 111.12 54967.50 88888.00 2011-09-03 07:19:34.250 246 12691.33 111.10 54967.50 88888.00 2011-09-03 07:19:34.375 246 12691.30 111.10 54967.53 88888.00 2011-09-03 07:19:34.500 246 12691.27 111.12 54967.53 88888.00 2011-09-03 07:19:34.625 246 12691.25 111.15 54967.53 88888.00 2011-09-03 07:19:34.750 246 12691.23 111.15 54967.55 88888.00 2011-09-03 07:19:34.875 246 12691.17 111.15 54967.55 88888.00 2011-09-03 07:19:35.000 246 12691.15 111.15 54967.53 88888.00 2011-09-03 07:19:35.125 246 12690.77 111.40 54967.32 88888.00 2011-09-03 07:19:35.250 246 12690.75 111.40 54967.28 88888.00 2011-09-03 07:19:35.375 246 12690.77 111.40 54967.30 88888.00 2011-09-03 07:19:35.500 246 12690.83 111.42 54967.28 88888.00 2011-09-03 07:19:35.625 246 12690.80 111.42 54967.30 88888.00 2011-09-03 07:19:35.750 246 12690.83 111.45 54967.30 88888.00 2011-09-03 07:19:35.875 246 12690.80 111.42 54967.28 88888.00 2011-09-03 07:19:36.000 246 12690.73 111.42 54967.25 88888.00 2011-09-03 07:19:36.125 246 12691.10 111.15 54967.50 88888.00 2011-09-03 07:19:36.250 246 12691.15 111.15 54967.47 88888.00 2011-09-03 07:19:36.375 246 12691.20 111.17 54967.50 88888.00 2011-09-03 07:19:36.500 246 12691.23 111.17 54967.50 88888.00 2011-09-03 07:19:36.625 246 12691.27 111.17 54967.47 88888.00 2011-09-03 07:19:36.750 246 12691.27 111.17 54967.50 88888.00 2011-09-03 07:19:36.875 246 12691.25 111.17 54967.50 88888.00 2011-09-03 07:19:37.000 246 12691.17 111.15 54967.50 88888.00 2011-09-03 07:19:37.125 246 12691.10 111.15 54967.47 88888.00 2011-09-03 07:19:37.250 246 12691.08 111.12 54967.47 88888.00 2011-09-03 07:19:37.375 246 12691.12 111.15 54967.47 88888.00 2011-09-03 07:19:37.500 246 12691.15 111.17 54967.50 88888.00 2011-09-03 07:19:37.625 246 12691.17 111.17 54967.50 88888.00 2011-09-03 07:19:37.750 246 12691.15 111.15 54967.50 88888.00 2011-09-03 07:19:37.875 246 12691.20 111.17 54967.53 88888.00 2011-09-03 07:19:38.000 246 12691.25 111.17 54967.50 88888.00 2011-09-03 07:19:38.125 246 12691.23 111.15 54967.47 88888.00 2011-09-03 07:19:38.250 246 12691.20 111.15 54967.55 88888.00 2011-09-03 07:19:38.375 246 12691.23 111.17 54967.53 88888.00 2011-09-03 07:19:38.500 246 12691.15 111.17 54967.47 88888.00 2011-09-03 07:19:38.625 246 12691.15 111.17 54967.47 88888.00 2011-09-03 07:19:38.750 246 12691.23 111.15 54967.47 88888.00 2011-09-03 07:19:38.875 246 12691.20 111.15 54967.47 88888.00 2011-09-03 07:19:39.000 246 12691.17 111.15 54967.47 88888.00 2011-09-03 07:19:39.125 246 12691.17 111.17 54967.47 88888.00 2011-09-03 07:19:39.250 246 12691.12 111.15 54967.47 88888.00 2011-09-03 07:19:39.375 246 12691.08 111.17 54967.43 88888.00 2011-09-03 07:19:39.500 246 12691.12 111.17 54967.45 88888.00 2011-09-03 07:19:39.625 246 12691.17 111.20 54967.45 88888.00 2011-09-03 07:19:39.750 246 12691.17 111.17 54967.50 88888.00 2011-09-03 07:19:39.875 246 12691.12 111.20 54967.50 88888.00 2011-09-03 07:19:40.000 246 12691.15 111.20 54967.45 88888.00 2011-09-03 07:19:40.125 246 12691.20 111.17 54967.45 88888.00 2011-09-03 07:19:40.250 246 12691.20 111.17 54967.45 88888.00 2011-09-03 07:19:40.375 246 12691.23 111.20 54967.47 88888.00 2011-09-03 07:19:40.500 246 12691.17 111.17 54967.47 88888.00 2011-09-03 07:19:40.625 246 12691.17 111.17 54967.47 88888.00 2011-09-03 07:19:40.750 246 12691.23 111.17 54967.45 88888.00 2011-09-03 07:19:40.875 246 12691.17 111.17 54967.47 88888.00 2011-09-03 07:19:41.000 246 12691.12 111.17 54967.45 88888.00 2011-09-03 07:19:41.125 246 12691.12 111.20 54967.47 88888.00 2011-09-03 07:19:41.250 246 12691.12 111.20 54967.47 88888.00 2011-09-03 07:19:41.375 246 12691.20 111.22 54967.47 88888.00 2011-09-03 07:19:41.500 246 12691.23 111.20 54967.47 88888.00 2011-09-03 07:19:41.625 246 12691.23 111.20 54967.47 88888.00 2011-09-03 07:19:41.750 246 12691.23 111.20 54967.47 88888.00 2011-09-03 07:19:41.875 246 12691.25 111.20 54967.47 88888.00 2011-09-03 07:19:42.000 246 12691.23 111.20 54967.45 88888.00 2011-09-03 07:19:42.125 246 12691.20 111.17 54967.45 88888.00 2011-09-03 07:19:42.250 246 12691.10 111.15 54967.47 88888.00 2011-09-03 07:19:42.375 246 12691.15 111.20 54967.50 88888.00 2011-09-03 07:19:42.500 246 12691.17 111.20 54967.47 88888.00 2011-09-03 07:19:42.625 246 12691.20 111.22 54967.45 88888.00 2011-09-03 07:19:42.750 246 12691.20 111.22 54967.47 88888.00 2011-09-03 07:19:42.875 246 12691.17 111.22 54967.47 88888.00 2011-09-03 07:19:43.000 246 12691.17 111.25 54967.50 88888.00 2011-09-03 07:19:43.125 246 12691.17 111.22 54967.50 88888.00 2011-09-03 07:19:43.250 246 12691.20 111.20 54967.50 88888.00 2011-09-03 07:19:43.375 246 12691.23 111.20 54967.47 88888.00 2011-09-03 07:19:43.500 246 12691.20 111.22 54967.47 88888.00 2011-09-03 07:19:43.625 246 12691.20 111.25 54967.50 88888.00 2011-09-03 07:19:43.750 246 12691.25 111.25 54967.47 88888.00 2011-09-03 07:19:43.875 246 12691.25 111.25 54967.50 88888.00 2011-09-03 07:19:44.000 246 12691.25 111.25 54967.50 88888.00 2011-09-03 07:19:44.125 246 12691.25 111.25 54967.45 88888.00 2011-09-03 07:19:44.250 246 12691.17 111.22 54967.45 88888.00 2011-09-03 07:19:44.375 246 12691.20 111.25 54967.47 88888.00 2011-09-03 07:19:44.500 246 12691.23 111.28 54967.47 88888.00 2011-09-03 07:19:44.625 246 12691.20 111.28 54967.47 88888.00 2011-09-03 07:19:44.750 246 12691.20 111.25 54967.50 88888.00 2011-09-03 07:19:44.875 246 12691.23 111.28 54967.47 88888.00 2011-09-03 07:19:45.000 246 12691.20 111.25 54967.45 88888.00 2011-09-03 07:19:45.125 246 12691.23 111.28 54967.45 88888.00 2011-09-03 07:19:45.250 246 12691.23 111.30 54967.50 88888.00 2011-09-03 07:19:45.375 246 12691.27 111.30 54967.50 88888.00 2011-09-03 07:19:45.500 246 12691.25 111.30 54967.50 88888.00 2011-09-03 07:19:45.625 246 12691.25 111.28 54967.45 88888.00 2011-09-03 07:19:45.750 246 12691.20 111.25 54967.47 88888.00 2011-09-03 07:19:45.875 246 12691.20 111.30 54967.47 88888.00 2011-09-03 07:19:46.000 246 12691.25 111.28 54967.47 88888.00 2011-09-03 07:19:46.125 246 12691.30 111.28 54967.47 88888.00 2011-09-03 07:19:46.250 246 12691.25 111.28 54967.47 88888.00 2011-09-03 07:19:46.375 246 12691.25 111.28 54967.47 88888.00 2011-09-03 07:19:46.500 246 12691.30 111.30 54967.47 88888.00 2011-09-03 07:19:46.625 246 12691.27 111.30 54967.50 88888.00 2011-09-03 07:19:46.750 246 12691.27 111.28 54967.50 88888.00 2011-09-03 07:19:46.875 246 12691.35 111.30 54967.45 88888.00 2011-09-03 07:19:47.000 246 12691.33 111.25 54967.45 88888.00 2011-09-03 07:19:47.125 246 12691.33 111.28 54967.47 88888.00 2011-09-03 07:19:47.250 246 12691.35 111.30 54967.50 88888.00 2011-09-03 07:19:47.375 246 12691.38 111.33 54967.47 88888.00 2011-09-03 07:19:47.500 246 12691.35 111.30 54967.50 88888.00 2011-09-03 07:19:47.625 246 12691.38 111.30 54967.47 88888.00 2011-09-03 07:19:47.750 246 12691.35 111.28 54967.47 88888.00 2011-09-03 07:19:47.875 246 12691.30 111.30 54967.50 88888.00 2011-09-03 07:19:48.000 246 12691.33 111.33 54967.50 88888.00 2011-09-03 07:19:48.125 246 12691.30 111.30 54967.50 88888.00 2011-09-03 07:19:48.250 246 12691.27 111.30 54967.50 88888.00 2011-09-03 07:19:48.375 246 12691.25 111.30 54967.45 88888.00 2011-09-03 07:19:48.500 246 12691.25 111.30 54967.47 88888.00 2011-09-03 07:19:48.625 246 12691.27 111.30 54967.50 88888.00 2011-09-03 07:19:48.750 246 12691.27 111.33 54967.50 88888.00 2011-09-03 07:19:48.875 246 12691.25 111.35 54967.50 88888.00 2011-09-03 07:19:49.000 246 12691.23 111.35 54967.47 88888.00 2011-09-03 07:19:49.125 246 12691.27 111.33 54967.47 88888.00 2011-09-03 07:19:49.250 246 12691.30 111.33 54967.47 88888.00 2011-09-03 07:19:49.375 246 12691.33 111.33 54967.50 88888.00 2011-09-03 07:19:49.500 246 12691.30 111.38 54967.47 88888.00 2011-09-03 07:19:49.625 246 12691.33 111.38 54967.50 88888.00 2011-09-03 07:19:49.750 246 12691.27 111.40 54967.47 88888.00 2011-09-03 07:19:49.875 246 12691.23 111.38 54967.45 88888.00 2011-09-03 07:19:50.000 246 12691.23 111.38 54967.45 88888.00 2011-09-03 07:19:50.125 246 12691.25 111.35 54967.45 88888.00 2011-09-03 07:19:50.250 246 12691.30 111.33 54967.45 88888.00 2011-09-03 07:19:50.375 246 12691.33 111.38 54967.47 88888.00 2011-09-03 07:19:50.500 246 12691.30 111.38 54967.47 88888.00 2011-09-03 07:19:50.625 246 12691.25 111.40 54967.47 88888.00 2011-09-03 07:19:50.750 246 12691.23 111.38 54967.47 88888.00 2011-09-03 07:19:50.875 246 12691.27 111.35 54967.47 88888.00 2011-09-03 07:19:51.000 246 12691.30 111.35 54967.47 88888.00 2011-09-03 07:19:51.125 246 12691.33 111.38 54967.47 88888.00 2011-09-03 07:19:51.250 246 12691.30 111.35 54967.50 88888.00 2011-09-03 07:19:51.375 246 12691.27 111.35 54967.45 88888.00 2011-09-03 07:19:51.500 246 12691.33 111.38 54967.45 88888.00 2011-09-03 07:19:51.625 246 12691.40 111.38 54967.47 88888.00 2011-09-03 07:19:51.750 246 12691.38 111.40 54967.47 88888.00 2011-09-03 07:19:51.875 246 12691.35 111.38 54967.45 88888.00 2011-09-03 07:19:52.000 246 12691.35 111.35 54967.47 88888.00 2011-09-03 07:19:52.125 246 12691.33 111.38 54967.50 88888.00 2011-09-03 07:19:52.250 246 12691.30 111.35 54967.47 88888.00 2011-09-03 07:19:52.375 246 12691.35 111.35 54967.45 88888.00 2011-09-03 07:19:52.500 246 12691.33 111.40 54967.43 88888.00 2011-09-03 07:19:52.625 246 12691.30 111.38 54967.45 88888.00 2011-09-03 07:19:52.750 246 12691.30 111.38 54967.47 88888.00 2011-09-03 07:19:52.875 246 12691.30 111.40 54967.43 88888.00 2011-09-03 07:19:53.000 246 12691.30 111.40 54967.45 88888.00 2011-09-03 07:19:53.125 246 12691.33 111.42 54967.47 88888.00 2011-09-03 07:19:53.250 246 12691.27 111.40 54967.47 88888.00 2011-09-03 07:19:53.375 246 12691.25 111.40 54967.50 88888.00 2011-09-03 07:19:53.500 246 12691.30 111.40 54967.47 88888.00 2011-09-03 07:19:53.625 246 12691.38 111.40 54967.45 88888.00 2011-09-03 07:19:53.750 246 12691.40 111.40 54967.45 88888.00 2011-09-03 07:19:53.875 246 12691.38 111.42 54967.47 88888.00 2011-09-03 07:19:54.000 246 12691.40 111.42 54967.47 88888.00 2011-09-03 07:19:54.125 246 12691.42 111.42 54967.47 88888.00 2011-09-03 07:19:54.250 246 12691.35 111.38 54967.45 88888.00 2011-09-03 07:19:54.375 246 12691.33 111.35 54967.40 88888.00 2011-09-03 07:19:54.500 246 12691.38 111.33 54967.43 88888.00 2011-09-03 07:19:54.625 246 12691.48 111.38 54967.43 88888.00 2011-09-03 07:19:54.750 246 12691.52 111.42 54967.45 88888.00 2011-09-03 07:19:54.875 246 12691.42 111.40 54967.45 88888.00 2011-09-03 07:19:55.000 246 12691.38 111.40 54967.43 88888.00 2011-09-03 07:19:55.125 246 12691.48 111.42 54967.47 88888.00 2011-09-03 07:19:55.250 246 12691.45 111.40 54967.43 88888.00 2011-09-03 07:19:55.375 246 12691.38 111.40 54967.40 88888.00 2011-09-03 07:19:55.500 246 12691.30 111.42 54967.40 88888.00 2011-09-03 07:19:55.625 246 12691.30 111.45 54967.45 88888.00 2011-09-03 07:19:55.750 246 12691.38 111.45 54967.45 88888.00 2011-09-03 07:19:55.875 246 12691.42 111.45 54967.45 88888.00 2011-09-03 07:19:56.000 246 12691.45 111.45 54967.43 88888.00 2011-09-03 07:19:56.125 246 12691.40 111.42 54967.45 88888.00 2011-09-03 07:19:56.250 246 12691.35 111.40 54967.43 88888.00 2011-09-03 07:19:56.375 246 12691.35 111.45 54967.45 88888.00 2011-09-03 07:19:56.500 246 12691.35 111.45 54967.45 88888.00 2011-09-03 07:19:56.625 246 12691.38 111.45 54967.40 88888.00 2011-09-03 07:19:56.750 246 12691.38 111.45 54967.40 88888.00 2011-09-03 07:19:56.875 246 12691.40 111.45 54967.40 88888.00 2011-09-03 07:19:57.000 246 12691.42 111.45 54967.43 88888.00 2011-09-03 07:19:57.125 246 12691.42 111.45 54967.40 88888.00 2011-09-03 07:19:57.250 246 12691.42 111.45 54967.43 88888.00 2011-09-03 07:19:57.375 246 12691.42 111.47 54967.43 88888.00 2011-09-03 07:19:57.500 246 12691.45 111.42 54967.45 88888.00 2011-09-03 07:19:57.625 246 12691.55 111.42 54967.47 88888.00 2011-09-03 07:19:57.750 246 12691.60 111.45 54967.47 88888.00 2011-09-03 07:19:57.875 246 12691.52 111.45 54967.47 88888.00 2011-09-03 07:19:58.000 246 12691.42 111.42 54967.47 88888.00 2011-09-03 07:19:58.125 246 12691.45 111.42 54967.50 88888.00 2011-09-03 07:19:58.250 246 12691.42 111.42 54967.50 88888.00 2011-09-03 07:19:58.375 246 12691.42 111.45 54967.47 88888.00 2011-09-03 07:19:58.500 246 12691.48 111.47 54967.47 88888.00 2011-09-03 07:19:58.625 246 12691.55 111.53 54967.50 88888.00 2011-09-03 07:19:58.750 246 12691.50 111.47 54967.47 88888.00 2011-09-03 07:19:58.875 246 12691.50 111.45 54967.45 88888.00 2011-09-03 07:19:59.000 246 12691.52 111.45 54967.43 88888.00 2011-09-03 07:19:59.125 246 12691.58 111.47 54967.45 88888.00 2011-09-03 07:19:59.250 246 12691.55 111.47 54967.40 88888.00 2011-09-03 07:19:59.375 246 12691.52 111.47 54967.43 88888.00 2011-09-03 07:19:59.500 246 12691.55 111.45 54967.43 88888.00 2011-09-03 07:19:59.625 246 12691.58 111.47 54967.43 88888.00 2011-09-03 07:19:59.750 246 12691.60 111.47 54967.40 88888.00 2011-09-03 07:19:59.875 246 12691.58 111.47 54967.43 88888.00 2011-09-03 07:20:00.000 246 12691.58 111.45 54967.40 88888.00 2011-09-03 07:20:00.125 246 12691.55 111.42 54967.40 88888.00 2011-09-03 07:20:00.250 246 12691.50 111.45 54967.43 88888.00 2011-09-03 07:20:00.375 246 12691.55 111.47 54967.45 88888.00 2011-09-03 07:20:00.500 246 12691.50 111.50 54967.43 88888.00 2011-09-03 07:20:00.625 246 12691.50 111.47 54967.45 88888.00 2011-09-03 07:20:00.750 246 12691.50 111.45 54967.45 88888.00 2011-09-03 07:20:00.875 246 12691.48 111.47 54967.45 88888.00 2011-09-03 07:20:01.000 246 12691.55 111.50 54967.43 88888.00 2011-09-03 07:20:01.125 246 12691.60 111.47 54967.43 88888.00 2011-09-03 07:20:01.250 246 12691.60 111.45 54967.45 88888.00 2011-09-03 07:20:01.375 246 12691.62 111.50 54967.45 88888.00 2011-09-03 07:20:01.500 246 12691.60 111.53 54967.45 88888.00 2011-09-03 07:20:01.625 246 12691.55 111.45 54967.43 88888.00 2011-09-03 07:20:01.750 246 12691.50 111.50 54967.43 88888.00 2011-09-03 07:20:01.875 246 12691.52 111.47 54967.40 88888.00 2011-09-03 07:20:02.000 246 12691.60 111.50 54967.43 88888.00 2011-09-03 07:20:02.125 246 12691.58 111.53 54967.40 88888.00 2011-09-03 07:20:02.250 246 12691.55 111.53 54967.43 88888.00 2011-09-03 07:20:02.375 246 12691.52 111.53 54967.38 88888.00 2011-09-03 07:20:02.500 246 12691.48 111.53 54967.40 88888.00 2011-09-03 07:20:02.625 246 12691.50 111.50 54967.43 88888.00 2011-09-03 07:20:02.750 246 12691.55 111.50 54967.43 88888.00 2011-09-03 07:20:02.875 246 12691.52 111.50 54967.40 88888.00 2011-09-03 07:20:03.000 246 12691.52 111.53 54967.43 88888.00 2011-09-03 07:20:03.125 246 12691.48 111.50 54967.40 88888.00 2011-09-03 07:20:03.250 246 12691.52 111.53 54967.43 88888.00 2011-09-03 07:20:03.375 246 12691.60 111.53 54967.45 88888.00 2011-09-03 07:20:03.500 246 12691.55 111.55 54967.43 88888.00 2011-09-03 07:20:03.625 246 12691.52 111.58 54967.43 88888.00 2011-09-03 07:20:03.750 246 12691.52 111.53 54967.40 88888.00 2011-09-03 07:20:03.875 246 12691.52 111.50 54967.43 88888.00 2011-09-03 07:20:04.000 246 12691.52 111.50 54967.40 88888.00 2011-09-03 07:20:04.125 246 12691.58 111.50 54967.40 88888.00 2011-09-03 07:20:04.250 246 12691.58 111.50 54967.43 88888.00 2011-09-03 07:20:04.375 246 12691.58 111.50 54967.43 88888.00 2011-09-03 07:20:04.500 246 12691.50 111.50 54967.40 88888.00 2011-09-03 07:20:04.625 246 12691.45 111.47 54967.40 88888.00 2011-09-03 07:20:04.750 246 12691.48 111.53 54967.43 88888.00 2011-09-03 07:20:04.875 246 12691.50 111.55 54967.43 88888.00 2011-09-03 07:20:05.000 246 12691.50 111.50 54967.40 88888.00 2011-09-03 07:20:05.125 246 12691.45 111.53 54967.40 88888.00 2011-09-03 07:20:05.250 246 12691.45 111.53 54967.43 88888.00 2011-09-03 07:20:05.375 246 12691.52 111.47 54967.40 88888.00 2011-09-03 07:20:05.500 246 12691.52 111.50 54967.40 88888.00 2011-09-03 07:20:05.625 246 12691.48 111.53 54967.43 88888.00 2011-09-03 07:20:05.750 246 12691.50 111.50 54967.40 88888.00 2011-09-03 07:20:05.875 246 12691.52 111.47 54967.38 88888.00 2011-09-03 07:20:06.000 246 12691.50 111.47 54967.38 88888.00 2011-09-03 07:20:06.125 246 12691.48 111.50 54967.40 88888.00 2011-09-03 07:20:06.250 246 12691.50 111.45 54967.40 88888.00 2011-09-03 07:20:06.375 246 12691.50 111.47 54967.40 88888.00 2011-09-03 07:20:06.500 246 12691.48 111.53 54967.43 88888.00 2011-09-03 07:20:06.625 246 12691.52 111.55 54967.45 88888.00 2011-09-03 07:20:06.750 246 12691.62 111.55 54967.43 88888.00 2011-09-03 07:20:06.875 246 12691.67 111.53 54967.40 88888.00 2011-09-03 07:20:07.000 246 12691.62 111.53 54967.38 88888.00 2011-09-03 07:20:07.125 246 12691.62 111.50 54967.40 88888.00 2011-09-03 07:20:07.250 246 12691.58 111.50 54967.43 88888.00 2011-09-03 07:20:07.375 246 12691.55 111.55 54967.45 88888.00 2011-09-03 07:20:07.500 246 12691.60 111.55 54967.45 88888.00 2011-09-03 07:20:07.625 246 12691.65 111.55 54967.43 88888.00 2011-09-03 07:20:07.750 246 12691.67 111.55 54967.40 88888.00 2011-09-03 07:20:07.875 246 12691.67 111.53 54967.40 88888.00 2011-09-03 07:20:08.000 246 12691.62 111.53 54967.40 88888.00 2011-09-03 07:20:08.125 246 12691.65 111.55 54967.43 88888.00 2011-09-03 07:20:08.250 246 12691.58 111.55 54967.43 88888.00 2011-09-03 07:20:08.375 246 12691.62 111.53 54967.40 88888.00 2011-09-03 07:20:08.500 246 12691.67 111.55 54967.38 88888.00 2011-09-03 07:20:08.625 246 12691.65 111.55 54967.40 88888.00 2011-09-03 07:20:08.750 246 12691.65 111.55 54967.43 88888.00 2011-09-03 07:20:08.875 246 12691.62 111.50 54967.43 88888.00 2011-09-03 07:20:09.000 246 12691.65 111.50 54967.40 88888.00 2011-09-03 07:20:09.125 246 12691.67 111.50 54967.40 88888.00 2011-09-03 07:20:09.250 246 12691.65 111.50 54967.43 88888.00 2011-09-03 07:20:09.375 246 12691.65 111.55 54967.40 88888.00 2011-09-03 07:20:09.500 246 12691.62 111.55 54967.43 88888.00 2011-09-03 07:20:09.625 246 12691.62 111.58 54967.45 88888.00 2011-09-03 07:20:09.750 246 12691.62 111.55 54967.43 88888.00 2011-09-03 07:20:09.875 246 12691.65 111.53 54967.43 88888.00 2011-09-03 07:20:10.000 246 12691.67 111.53 54967.38 88888.00 2011-09-03 07:20:10.125 246 12691.70 111.55 54967.43 88888.00 2011-09-03 07:20:10.250 246 12691.67 111.53 54967.47 88888.00 2011-09-03 07:20:10.375 246 12691.67 111.53 54967.43 88888.00 2011-09-03 07:20:10.500 246 12691.70 111.53 54967.40 88888.00 2011-09-03 07:20:10.625 246 12691.70 111.55 54967.43 88888.00 2011-09-03 07:20:10.750 246 12691.62 111.55 54967.40 88888.00 2011-09-03 07:20:10.875 246 12691.67 111.55 54967.40 88888.00 2011-09-03 07:20:11.000 246 12691.65 111.55 54967.40 88888.00 2011-09-03 07:20:11.125 246 12691.67 111.53 54967.43 88888.00 2011-09-03 07:20:11.250 246 12691.67 111.50 54967.43 88888.00 2011-09-03 07:20:11.375 246 12691.70 111.53 54967.43 88888.00 2011-09-03 07:20:11.500 246 12691.73 111.55 54967.45 88888.00 2011-09-03 07:20:11.625 246 12691.70 111.55 54967.45 88888.00 2011-09-03 07:20:11.750 246 12691.73 111.55 54967.45 88888.00 2011-09-03 07:20:11.875 246 12691.70 111.58 54967.45 88888.00 2011-09-03 07:20:12.000 246 12691.70 111.58 54967.47 88888.00 2011-09-03 07:20:12.125 246 12691.70 111.53 54967.43 88888.00 2011-09-03 07:20:12.250 246 12691.73 111.50 54967.45 88888.00 2011-09-03 07:20:12.375 246 12691.73 111.53 54967.43 88888.00 2011-09-03 07:20:12.500 246 12691.75 111.53 54967.43 88888.00 2011-09-03 07:20:12.625 246 12691.75 111.55 54967.45 88888.00 2011-09-03 07:20:12.750 246 12691.70 111.53 54967.43 88888.00 2011-09-03 07:20:12.875 246 12691.67 111.47 54967.40 88888.00 2011-09-03 07:20:13.000 246 12691.70 111.50 54967.38 88888.00 2011-09-03 07:20:13.125 246 12691.73 111.53 54967.40 88888.00 2011-09-03 07:20:13.250 246 12691.75 111.53 54967.47 88888.00 2011-09-03 07:20:13.375 246 12691.77 111.55 54967.53 88888.00 2011-09-03 07:20:13.500 246 12691.77 111.55 54967.47 88888.00 2011-09-03 07:20:13.625 246 12691.75 111.50 54967.38 88888.00 2011-09-03 07:20:13.750 246 12691.75 111.50 54967.40 88888.00 2011-09-03 07:20:13.875 246 12691.75 111.50 54967.43 88888.00 2011-09-03 07:20:14.000 246 12691.80 111.47 54967.40 88888.00 2011-09-03 07:20:14.125 246 12691.80 111.47 54967.43 88888.00 2011-09-03 07:20:14.250 246 12691.70 111.50 54967.45 88888.00 2011-09-03 07:20:14.375 246 12691.73 111.53 54967.45 88888.00 2011-09-03 07:20:14.500 246 12691.75 111.47 54967.43 88888.00 2011-09-03 07:20:14.625 246 12691.73 111.50 54967.45 88888.00 2011-09-03 07:20:14.750 246 12691.67 111.53 54967.43 88888.00 2011-09-03 07:20:14.875 246 12691.67 111.53 54967.47 88888.00 2011-09-03 07:20:15.000 246 12691.75 111.53 54967.45 88888.00 2011-09-03 07:20:15.125 246 12691.73 111.55 54967.45 88888.00 2011-09-03 07:20:15.250 246 12691.67 111.53 54967.43 88888.00 2011-09-03 07:20:15.375 246 12691.70 111.55 54967.45 88888.00 2011-09-03 07:20:15.500 246 12691.65 111.53 54967.45 88888.00 2011-09-03 07:20:15.625 246 12691.67 111.53 54967.45 88888.00 2011-09-03 07:20:15.750 246 12691.67 111.53 54967.43 88888.00 2011-09-03 07:20:15.875 246 12691.67 111.55 54967.43 88888.00 2011-09-03 07:20:16.000 246 12691.67 111.53 54967.43 88888.00 2011-09-03 07:20:16.125 246 12691.67 111.53 54967.43 88888.00 2011-09-03 07:20:16.250 246 12691.67 111.50 54967.43 88888.00 2011-09-03 07:20:16.375 246 12691.73 111.50 54967.40 88888.00 2011-09-03 07:20:16.500 246 12691.75 111.50 54967.40 88888.00 2011-09-03 07:20:16.625 246 12691.75 111.53 54967.43 88888.00 2011-09-03 07:20:16.750 246 12691.73 111.53 54967.43 88888.00 2011-09-03 07:20:16.875 246 12691.77 111.53 54967.43 88888.00 2011-09-03 07:20:17.000 246 12691.80 111.53 54967.43 88888.00 2011-09-03 07:20:17.125 246 12691.80 111.50 54967.43 88888.00 2011-09-03 07:20:17.250 246 12691.77 111.50 54967.45 88888.00 2011-09-03 07:20:17.375 246 12691.77 111.50 54967.45 88888.00 2011-09-03 07:20:17.500 246 12691.73 111.47 54967.43 88888.00 2011-09-03 07:20:17.625 246 12691.73 111.53 54967.43 88888.00 2011-09-03 07:20:17.750 246 12691.73 111.53 54967.43 88888.00 2011-09-03 07:20:17.875 246 12691.73 111.53 54967.43 88888.00 2011-09-03 07:20:18.000 246 12691.73 111.53 54967.43 88888.00 2011-09-03 07:20:18.125 246 12691.70 111.55 54967.45 88888.00 2011-09-03 07:20:18.250 246 12691.73 111.50 54967.43 88888.00 2011-09-03 07:20:18.375 246 12691.80 111.53 54967.43 88888.00 2011-09-03 07:20:18.500 246 12691.80 111.53 54967.43 88888.00 2011-09-03 07:20:18.625 246 12691.80 111.53 54967.40 88888.00 2011-09-03 07:20:18.750 246 12691.77 111.50 54967.40 88888.00 2011-09-03 07:20:18.875 246 12691.77 111.53 54967.40 88888.00 2011-09-03 07:20:19.000 246 12691.75 111.53 54967.40 88888.00 2011-09-03 07:20:19.125 246 12691.77 111.55 54967.40 88888.00 2011-09-03 07:20:19.250 246 12691.80 111.58 54967.43 88888.00 2011-09-03 07:20:19.375 246 12691.83 111.55 54967.43 88888.00 2011-09-03 07:20:19.500 246 12691.77 111.58 54967.43 88888.00 2011-09-03 07:20:19.625 246 12691.75 111.55 54967.40 88888.00 2011-09-03 07:20:19.750 246 12691.73 111.53 54967.40 88888.00 2011-09-03 07:20:19.875 246 12691.70 111.55 54967.43 88888.00 2011-09-03 07:20:20.000 246 12691.73 111.55 54967.47 88888.00 2011-09-03 07:20:20.125 246 12691.75 111.55 54967.45 88888.00 2011-09-03 07:20:20.250 246 12691.77 111.50 54967.43 88888.00 2011-09-03 07:20:20.375 246 12691.80 111.55 54967.43 88888.00 2011-09-03 07:20:20.500 246 12691.83 111.53 54967.45 88888.00 2011-09-03 07:20:20.625 246 12691.83 111.55 54967.45 88888.00 2011-09-03 07:20:20.750 246 12691.77 111.53 54967.45 88888.00 2011-09-03 07:20:20.875 246 12691.80 111.53 54967.45 88888.00 2011-09-03 07:20:21.000 246 12691.85 111.53 54967.45 88888.00 2011-09-03 07:20:21.125 246 12691.83 111.53 54967.43 88888.00 2011-09-03 07:20:21.250 246 12691.80 111.53 54967.43 88888.00 2011-09-03 07:20:21.375 246 12691.80 111.53 54967.40 88888.00 2011-09-03 07:20:21.500 246 12691.85 111.53 54967.43 88888.00 2011-09-03 07:20:21.625 246 12691.83 111.55 54967.43 88888.00 2011-09-03 07:20:21.750 246 12691.80 111.58 54967.45 88888.00 2011-09-03 07:20:21.875 246 12691.80 111.55 54967.43 88888.00 2011-09-03 07:20:22.000 246 12691.75 111.50 54967.40 88888.00 2011-09-03 07:20:22.125 246 12691.77 111.50 54967.38 88888.00 2011-09-03 07:20:22.250 246 12691.77 111.50 54967.43 88888.00 2011-09-03 07:20:22.375 246 12691.73 111.53 54967.43 88888.00 2011-09-03 07:20:22.500 246 12691.73 111.53 54967.45 88888.00 2011-09-03 07:20:22.625 246 12691.80 111.53 54967.45 88888.00 2011-09-03 07:20:22.750 246 12691.85 111.53 54967.43 88888.00 2011-09-03 07:20:22.875 246 12691.80 111.53 54967.43 88888.00 2011-09-03 07:20:23.000 246 12691.83 111.55 54967.43 88888.00 2011-09-03 07:20:23.125 246 12691.83 111.55 54967.43 88888.00 2011-09-03 07:20:23.250 246 12691.70 111.53 54967.40 88888.00 2011-09-03 07:20:23.375 246 12691.67 111.50 54967.40 88888.00 2011-09-03 07:20:23.500 246 12691.73 111.50 54967.43 88888.00 2011-09-03 07:20:23.625 246 12691.75 111.58 54967.43 88888.00 2011-09-03 07:20:23.750 246 12691.75 111.58 54967.45 88888.00 2011-09-03 07:20:23.875 246 12691.73 111.50 54967.45 88888.00 2011-09-03 07:20:24.000 246 12691.80 111.50 54967.40 88888.00 2011-09-03 07:20:24.125 246 12691.77 111.50 54967.40 88888.00 2011-09-03 07:20:24.250 246 12691.70 111.50 54967.40 88888.00 2011-09-03 07:20:24.375 246 12691.75 111.53 54967.43 88888.00 2011-09-03 07:20:24.500 246 12691.75 111.53 54967.40 88888.00 2011-09-03 07:20:24.625 246 12691.75 111.53 54967.40 88888.00 2011-09-03 07:20:24.750 246 12691.77 111.53 54967.40 88888.00 2011-09-03 07:20:24.875 246 12691.85 111.55 54967.40 88888.00 2011-09-03 07:20:25.000 246 12691.90 111.53 54967.40 88888.00 2011-09-03 07:20:25.125 246 12691.90 111.53 54967.40 88888.00 2011-09-03 07:20:25.250 246 12691.88 111.50 54967.43 88888.00 2011-09-03 07:20:25.375 246 12691.92 111.55 54967.43 88888.00 2011-09-03 07:20:25.500 246 12691.90 111.53 54967.43 88888.00 2011-09-03 07:20:25.625 246 12691.90 111.53 54967.43 88888.00 2011-09-03 07:20:25.750 246 12691.90 111.50 54967.43 88888.00 2011-09-03 07:20:25.875 246 12691.90 111.50 54967.43 88888.00 2011-09-03 07:20:26.000 246 12691.92 111.53 54967.40 88888.00 2011-09-03 07:20:26.125 246 12691.95 111.53 54967.40 88888.00 2011-09-03 07:20:26.250 246 12691.88 111.53 54967.38 88888.00 2011-09-03 07:20:26.375 246 12691.90 111.55 54967.35 88888.00 2011-09-03 07:20:26.500 246 12691.90 111.55 54967.38 88888.00 2011-09-03 07:20:26.625 246 12691.83 111.53 54967.40 88888.00 2011-09-03 07:20:26.750 246 12691.85 111.55 54967.45 88888.00 2011-09-03 07:20:26.875 246 12691.85 111.55 54967.43 88888.00 2011-09-03 07:20:27.000 246 12691.88 111.53 54967.38 88888.00 2011-09-03 07:20:27.125 246 12691.85 111.53 54967.40 88888.00 2011-09-03 07:20:27.250 246 12691.85 111.55 54967.45 88888.00 2011-09-03 07:20:27.375 246 12691.85 111.53 54967.43 88888.00 2011-09-03 07:20:27.500 246 12691.85 111.53 54967.43 88888.00 2011-09-03 07:20:27.625 246 12691.83 111.53 54967.43 88888.00 2011-09-03 07:20:27.750 246 12691.75 111.50 54967.43 88888.00 2011-09-03 07:20:27.875 246 12691.77 111.50 54967.43 88888.00 2011-09-03 07:20:28.000 246 12691.83 111.53 54967.43 88888.00 2011-09-03 07:20:28.125 246 12691.83 111.53 54967.43 88888.00 2011-09-03 07:20:28.250 246 12691.80 111.50 54967.40 88888.00 2011-09-03 07:20:28.375 246 12691.85 111.53 54967.43 88888.00 2011-09-03 07:20:28.500 246 12691.88 111.55 54967.43 88888.00 2011-09-03 07:20:28.625 246 12691.88 111.55 54967.40 88888.00 2011-09-03 07:20:28.750 246 12691.88 111.53 54967.43 88888.00 2011-09-03 07:20:28.875 246 12691.88 111.53 54967.43 88888.00 2011-09-03 07:20:29.000 246 12691.92 111.53 54967.43 88888.00 2011-09-03 07:20:29.125 246 12691.95 111.55 54967.45 88888.00 2011-09-03 07:20:29.250 246 12691.88 111.53 54967.45 88888.00 2011-09-03 07:20:29.375 246 12691.88 111.58 54967.47 88888.00 2011-09-03 07:20:29.500 246 12691.90 111.58 54967.45 88888.00 2011-09-03 07:20:29.625 246 12691.95 111.55 54967.40 88888.00 2011-09-03 07:20:29.750 246 12692.00 111.55 54967.40 88888.00 2011-09-03 07:20:29.875 246 12691.98 111.55 54967.43 88888.00 2011-09-03 07:20:30.000 246 12692.00 111.55 54967.43 88888.00 2011-09-03 07:20:30.125 246 12691.98 111.55 54967.43 88888.00 2011-09-03 07:20:30.250 246 12691.95 111.55 54967.45 88888.00 2011-09-03 07:20:30.375 246 12691.98 111.55 54967.43 88888.00 2011-09-03 07:20:30.500 246 12691.98 111.55 54967.45 88888.00 2011-09-03 07:20:30.625 246 12691.95 111.55 54967.45 88888.00 2011-09-03 07:20:30.750 246 12691.98 111.53 54967.43 88888.00 2011-09-03 07:20:30.875 246 12692.02 111.53 54967.45 88888.00 2011-09-03 07:20:31.000 246 12692.00 111.53 54967.43 88888.00 2011-09-03 07:20:31.125 246 12691.95 111.53 54967.43 88888.00 2011-09-03 07:20:31.250 246 12691.95 111.55 54967.45 88888.00 2011-09-03 07:20:31.375 246 12691.90 111.55 54967.43 88888.00 2011-09-03 07:20:31.500 246 12691.90 111.53 54967.43 88888.00 2011-09-03 07:20:31.625 246 12691.88 111.53 54967.43 88888.00 2011-09-03 07:20:31.750 246 12691.90 111.55 54967.45 88888.00 2011-09-03 07:20:31.875 246 12691.88 111.58 54967.43 88888.00 2011-09-03 07:20:32.000 246 12691.95 111.55 54967.43 88888.00 2011-09-03 07:20:32.125 246 12691.98 111.58 54967.43 88888.00 2011-09-03 07:20:32.250 246 12691.98 111.55 54967.45 88888.00 2011-09-03 07:20:32.375 246 12692.00 111.58 54967.47 88888.00 2011-09-03 07:20:32.500 246 12692.02 111.60 54967.47 88888.00 2011-09-03 07:20:32.625 246 12692.02 111.58 54967.45 88888.00 2011-09-03 07:20:32.750 246 12691.98 111.55 54967.43 88888.00 2011-09-03 07:20:32.875 246 12691.95 111.53 54967.43 88888.00 2011-09-03 07:20:33.000 246 12691.95 111.55 54967.40 88888.00 2011-09-03 07:20:33.125 246 12691.98 111.55 54967.43 88888.00 2011-09-03 07:20:33.250 246 12691.95 111.58 54967.47 88888.00 2011-09-03 07:20:33.375 246 12692.00 111.58 54967.47 88888.00 2011-09-03 07:20:33.500 246 12692.00 111.55 54967.47 88888.00 2011-09-03 07:20:33.625 246 12692.00 111.58 54967.43 88888.00 2011-09-03 07:20:33.750 246 12692.00 111.55 54967.43 88888.00 2011-09-03 07:20:33.875 246 12692.00 111.53 54967.40 88888.00 2011-09-03 07:20:34.000 246 12692.02 111.53 54967.43 88888.00 2011-09-03 07:20:34.125 246 12692.02 111.55 54967.45 88888.00 2011-09-03 07:20:34.250 246 12692.08 111.58 54967.43 88888.00 2011-09-03 07:20:34.375 246 12692.10 111.60 54967.40 88888.00 2011-09-03 07:20:34.500 246 12692.10 111.62 54967.43 88888.00 2011-09-03 07:20:34.625 246 12692.08 111.55 54967.43 88888.00 2011-09-03 07:20:34.750 246 12692.05 111.50 54967.40 88888.00 2011-09-03 07:20:34.875 246 12692.08 111.55 54967.43 88888.00 2011-09-03 07:20:35.000 246 12691.98 111.58 54967.43 88888.00 2011-09-03 07:20:35.125 246 12692.00 111.55 54967.43 88888.00 2011-09-03 07:20:35.250 246 12692.05 111.55 54967.43 88888.00 2011-09-03 07:20:35.375 246 12692.08 111.55 54967.43 88888.00 2011-09-03 07:20:35.500 246 12692.00 111.58 54967.43 88888.00 2011-09-03 07:20:35.625 246 12692.00 111.58 54967.45 88888.00 2011-09-03 07:20:35.750 246 12692.02 111.58 54967.40 88888.00 2011-09-03 07:20:35.875 246 12692.05 111.55 54967.40 88888.00 2011-09-03 07:20:36.000 246 12692.10 111.55 54967.40 88888.00 2011-09-03 07:20:36.125 246 12692.08 111.58 54967.40 88888.00 2011-09-03 07:20:36.250 246 12692.08 111.58 54967.40 88888.00 2011-09-03 07:20:36.375 246 12692.12 111.58 54967.40 88888.00 2011-09-03 07:20:36.500 246 12692.10 111.55 54967.38 88888.00 2011-09-03 07:20:36.625 246 12692.05 111.55 54967.38 88888.00 2011-09-03 07:20:36.750 246 12692.05 111.60 54967.38 88888.00 2011-09-03 07:20:36.875 246 12692.08 111.58 54967.38 88888.00 2011-09-03 07:20:37.000 246 12692.17 111.55 54967.35 88888.00 2011-09-03 07:20:37.125 246 12692.17 111.58 54967.40 88888.00 2011-09-03 07:20:37.250 246 12692.12 111.55 54967.43 88888.00 2011-09-03 07:20:37.375 246 12692.10 111.53 54967.43 88888.00 2011-09-03 07:20:37.500 246 12692.05 111.55 54967.43 88888.00 2011-09-03 07:20:37.625 246 12692.02 111.60 54967.43 88888.00 2011-09-03 07:20:37.750 246 12692.02 111.60 54967.43 88888.00 2011-09-03 07:20:37.875 246 12692.02 111.55 54967.38 88888.00 2011-09-03 07:20:38.000 246 12691.98 111.53 54967.38 88888.00 2011-09-03 07:20:38.125 246 12692.00 111.55 54967.43 88888.00 2011-09-03 07:20:38.250 246 12692.05 111.55 54967.43 88888.00 2011-09-03 07:20:38.375 246 12692.10 111.55 54967.40 88888.00 2011-09-03 07:20:38.500 246 12692.10 111.55 54967.43 88888.00 2011-09-03 07:20:38.625 246 12692.12 111.58 54967.40 88888.00 2011-09-03 07:20:38.750 246 12692.10 111.58 54967.43 88888.00 2011-09-03 07:20:38.875 246 12692.05 111.55 54967.40 88888.00 2011-09-03 07:20:39.000 246 12692.08 111.58 54967.40 88888.00 2011-09-03 07:20:39.125 246 12692.12 111.60 54967.43 88888.00 2011-09-03 07:20:39.250 246 12692.10 111.55 54967.43 88888.00 2011-09-03 07:20:39.375 246 12692.08 111.58 54967.40 88888.00 2011-09-03 07:20:39.500 246 12692.12 111.58 54967.40 88888.00 2011-09-03 07:20:39.625 246 12692.15 111.58 54967.43 88888.00 2011-09-03 07:20:39.750 246 12692.10 111.58 54967.43 88888.00 2011-09-03 07:20:39.875 246 12692.12 111.55 54967.43 88888.00 2011-09-03 07:20:40.000 246 12692.15 111.58 54967.43 88888.00 2011-09-03 07:20:40.125 246 12692.15 111.62 54967.45 88888.00 2011-09-03 07:20:40.250 246 12692.12 111.62 54967.45 88888.00 2011-09-03 07:20:40.375 246 12692.15 111.60 54967.43 88888.00 2011-09-03 07:20:40.500 246 12692.17 111.58 54967.40 88888.00 2011-09-03 07:20:40.625 246 12692.17 111.58 54967.40 88888.00 2011-09-03 07:20:40.750 246 12692.15 111.60 54967.40 88888.00 2011-09-03 07:20:40.875 246 12692.15 111.60 54967.40 88888.00 2011-09-03 07:20:41.000 246 12692.12 111.58 54967.40 88888.00 2011-09-03 07:20:41.125 246 12692.10 111.60 54967.43 88888.00 2011-09-03 07:20:41.250 246 12692.12 111.60 54967.43 88888.00 2011-09-03 07:20:41.375 246 12692.12 111.58 54967.40 88888.00 2011-09-03 07:20:41.500 246 12692.12 111.60 54967.40 88888.00 2011-09-03 07:20:41.625 246 12692.12 111.60 54967.38 88888.00 2011-09-03 07:20:41.750 246 12692.08 111.60 54967.40 88888.00 2011-09-03 07:20:41.875 246 12692.08 111.58 54967.43 88888.00 2011-09-03 07:20:42.000 246 12692.12 111.60 54967.40 88888.00 2011-09-03 07:20:42.125 246 12692.17 111.58 54967.43 88888.00 2011-09-03 07:20:42.250 246 12692.17 111.58 54967.43 88888.00 2011-09-03 07:20:42.375 246 12692.20 111.60 54967.40 88888.00 2011-09-03 07:20:42.500 246 12692.20 111.60 54967.43 88888.00 2011-09-03 07:20:42.625 246 12692.17 111.60 54967.43 88888.00 2011-09-03 07:20:42.750 246 12692.15 111.55 54967.43 88888.00 2011-09-03 07:20:42.875 246 12692.20 111.55 54967.38 88888.00 2011-09-03 07:20:43.000 246 12692.23 111.58 54967.38 88888.00 2011-09-03 07:20:43.125 246 12692.20 111.58 54967.43 88888.00 2011-09-03 07:20:43.250 246 12692.17 111.58 54967.43 88888.00 2011-09-03 07:20:43.375 246 12692.20 111.60 54967.43 88888.00 2011-09-03 07:20:43.500 246 12692.17 111.60 54967.43 88888.00 2011-09-03 07:20:43.625 246 12692.15 111.58 54967.43 88888.00 2011-09-03 07:20:43.750 246 12692.17 111.58 54967.43 88888.00 2011-09-03 07:20:43.875 246 12692.17 111.60 54967.40 88888.00 2011-09-03 07:20:44.000 246 12692.15 111.60 54967.43 88888.00 2011-09-03 07:20:44.125 246 12692.15 111.60 54967.43 88888.00 2011-09-03 07:20:44.250 246 12692.17 111.58 54967.40 88888.00 2011-09-03 07:20:44.375 246 12692.20 111.55 54967.43 88888.00 2011-09-03 07:20:44.500 246 12692.23 111.58 54967.40 88888.00 2011-09-03 07:20:44.625 246 12692.20 111.58 54967.38 88888.00 2011-09-03 07:20:44.750 246 12692.15 111.55 54967.40 88888.00 2011-09-03 07:20:44.875 246 12692.12 111.60 54967.40 88888.00 2011-09-03 07:20:45.000 246 12692.12 111.58 54967.40 88888.00 2011-09-03 07:20:45.125 246 12692.12 111.58 54967.40 88888.00 2011-09-03 07:20:45.250 246 12692.15 111.55 54967.40 88888.00 2011-09-03 07:20:45.375 246 12692.17 111.58 54967.40 88888.00 2011-09-03 07:20:45.500 246 12692.12 111.60 54967.40 88888.00 2011-09-03 07:20:45.625 246 12692.12 111.60 54967.45 88888.00 2011-09-03 07:20:45.750 246 12692.15 111.58 54967.43 88888.00 2011-09-03 07:20:45.875 246 12692.17 111.58 54967.43 88888.00 2011-09-03 07:20:46.000 246 12692.10 111.58 54967.43 88888.00 2011-09-03 07:20:46.125 246 12692.10 111.58 54967.45 88888.00 2011-09-03 07:20:46.250 246 12692.12 111.60 54967.45 88888.00 2011-09-03 07:20:46.375 246 12692.17 111.60 54967.43 88888.00 2011-09-03 07:20:46.500 246 12692.17 111.58 54967.43 88888.00 2011-09-03 07:20:46.625 246 12692.23 111.60 54967.40 88888.00 2011-09-03 07:20:46.750 246 12692.27 111.62 54967.43 88888.00 2011-09-03 07:20:46.875 246 12692.30 111.60 54967.45 88888.00 2011-09-03 07:20:47.000 246 12692.25 111.58 54967.40 88888.00 2011-09-03 07:20:47.125 246 12692.25 111.58 54967.43 88888.00 2011-09-03 07:20:47.250 246 12692.20 111.58 54967.43 88888.00 2011-09-03 07:20:47.375 246 12692.23 111.58 54967.40 88888.00 2011-09-03 07:20:47.500 246 12692.23 111.58 54967.40 88888.00 2011-09-03 07:20:47.625 246 12692.27 111.55 54967.38 88888.00 2011-09-03 07:20:47.750 246 12692.27 111.58 54967.38 88888.00 2011-09-03 07:20:47.875 246 12692.20 111.55 54967.38 88888.00 2011-09-03 07:20:48.000 246 12692.17 111.55 54967.40 88888.00 2011-09-03 07:20:48.125 246 12692.25 111.53 54967.40 88888.00 2011-09-03 07:20:48.250 246 12692.27 111.55 54967.40 88888.00 2011-09-03 07:20:48.375 246 12692.25 111.58 54967.40 88888.00 2011-09-03 07:20:48.500 246 12692.23 111.58 54967.43 88888.00 2011-09-03 07:20:48.625 246 12692.23 111.53 54967.40 88888.00 2011-09-03 07:20:48.750 246 12692.25 111.53 54967.40 88888.00 2011-09-03 07:20:48.875 246 12692.27 111.55 54967.40 88888.00 2011-09-03 07:20:49.000 246 12692.20 111.55 54967.40 88888.00 2011-09-03 07:20:49.125 246 12692.23 111.53 54967.35 88888.00 2011-09-03 07:20:49.250 246 12692.23 111.58 54967.40 88888.00 2011-09-03 07:20:49.375 246 12692.27 111.53 54967.40 88888.00 2011-09-03 07:20:49.500 246 12692.17 111.53 54967.40 88888.00 2011-09-03 07:20:49.625 246 12692.17 111.55 54967.40 88888.00 2011-09-03 07:20:49.750 246 12692.23 111.55 54967.40 88888.00 2011-09-03 07:20:49.875 246 12692.23 111.58 54967.40 88888.00 2011-09-03 07:20:50.000 246 12692.23 111.58 54967.43 88888.00 2011-09-03 07:20:50.125 246 12692.23 111.55 54967.40 88888.00 2011-09-03 07:20:50.250 246 12692.20 111.53 54967.43 88888.00 2011-09-03 07:20:50.375 246 12692.25 111.58 54967.40 88888.00 2011-09-03 07:20:50.500 246 12692.23 111.60 54967.43 88888.00 2011-09-03 07:20:50.625 246 12692.20 111.60 54967.43 88888.00 2011-09-03 07:20:50.750 246 12692.17 111.58 54967.43 88888.00 2011-09-03 07:20:50.875 246 12692.20 111.58 54967.43 88888.00 2011-09-03 07:20:51.000 246 12692.27 111.50 54967.40 88888.00 2011-09-03 07:20:51.125 246 12692.30 111.55 54967.40 88888.00 2011-09-03 07:20:51.250 246 12692.25 111.58 54967.45 88888.00 2011-09-03 07:20:51.375 246 12692.27 111.60 54967.43 88888.00 2011-09-03 07:20:51.500 246 12692.25 111.58 54967.40 88888.00 2011-09-03 07:20:51.625 246 12692.23 111.55 54967.40 88888.00 2011-09-03 07:20:51.750 246 12692.23 111.55 54967.40 88888.00 2011-09-03 07:20:51.875 246 12692.20 111.55 54967.40 88888.00 2011-09-03 07:20:52.000 246 12692.17 111.58 54967.40 88888.00 2011-09-03 07:20:52.125 246 12692.25 111.58 54967.38 88888.00 2011-09-03 07:20:52.250 246 12692.27 111.60 54967.43 88888.00 2011-09-03 07:20:52.375 246 12692.25 111.58 54967.43 88888.00 2011-09-03 07:20:52.500 246 12692.23 111.58 54967.40 88888.00 2011-09-03 07:20:52.625 246 12692.23 111.55 54967.43 88888.00 2011-09-03 07:20:52.750 246 12692.23 111.58 54967.43 88888.00 2011-09-03 07:20:52.875 246 12692.27 111.58 54967.43 88888.00 2011-09-03 07:20:53.000 246 12692.33 111.58 54967.43 88888.00 2011-09-03 07:20:53.125 246 12692.30 111.58 54967.45 88888.00 2011-09-03 07:20:53.250 246 12692.30 111.55 54967.43 88888.00 2011-09-03 07:20:53.375 246 12692.33 111.55 54967.43 88888.00 2011-09-03 07:20:53.500 246 12692.30 111.55 54967.43 88888.00 2011-09-03 07:20:53.625 246 12692.33 111.55 54967.43 88888.00 2011-09-03 07:20:53.750 246 12692.30 111.58 54967.40 88888.00 2011-09-03 07:20:53.875 246 12692.35 111.60 54967.40 88888.00 2011-09-03 07:20:54.000 246 12692.35 111.60 54967.45 88888.00 2011-09-03 07:20:54.125 246 12692.35 111.62 54967.47 88888.00 2011-09-03 07:20:54.250 246 12692.30 111.58 54967.43 88888.00 2011-09-03 07:20:54.375 246 12692.30 111.55 54967.40 88888.00 2011-09-03 07:20:54.500 246 12692.25 111.50 54967.40 88888.00 2011-09-03 07:20:54.625 246 12692.23 111.55 54967.38 88888.00 2011-09-03 07:20:54.750 246 12692.27 111.58 54967.40 88888.00 2011-09-03 07:20:54.875 246 12692.27 111.58 54967.40 88888.00 2011-09-03 07:20:55.000 246 12692.33 111.60 54967.43 88888.00 2011-09-03 07:20:55.125 246 12692.42 111.60 54967.45 88888.00 2011-09-03 07:20:55.250 246 12692.33 111.60 54967.40 88888.00 2011-09-03 07:20:55.375 246 12692.33 111.58 54967.38 88888.00 2011-09-03 07:20:55.500 246 12692.33 111.55 54967.40 88888.00 2011-09-03 07:20:55.625 246 12692.40 111.58 54967.43 88888.00 2011-09-03 07:20:55.750 246 12692.35 111.62 54967.45 88888.00 2011-09-03 07:20:55.875 246 12692.35 111.62 54967.43 88888.00 2011-09-03 07:20:56.000 246 12692.33 111.60 54967.43 88888.00 2011-09-03 07:20:56.125 246 12692.30 111.60 54967.43 88888.00 2011-09-03 07:20:56.250 246 12692.27 111.58 54967.45 88888.00 2011-09-03 07:20:56.375 246 12692.35 111.60 54967.45 88888.00 2011-09-03 07:20:56.500 246 12692.35 111.60 54967.43 88888.00 2011-09-03 07:20:56.625 246 12692.30 111.55 54967.40 88888.00 2011-09-03 07:20:56.750 246 12692.30 111.58 54967.40 88888.00 2011-09-03 07:20:56.875 246 12692.33 111.62 54967.45 88888.00 2011-09-03 07:20:57.000 246 12692.35 111.60 54967.45 88888.00 2011-09-03 07:20:57.125 246 12692.40 111.62 54967.45 88888.00 2011-09-03 07:20:57.250 246 12692.33 111.60 54967.47 88888.00 2011-09-03 07:20:57.375 246 12692.33 111.58 54967.45 88888.00 2011-09-03 07:20:57.500 246 12692.38 111.55 54967.45 88888.00 2011-09-03 07:20:57.625 246 12692.35 111.58 54967.43 88888.00 2011-09-03 07:20:57.750 246 12692.30 111.58 54967.43 88888.00 2011-09-03 07:20:57.875 246 12692.30 111.60 54967.45 88888.00 2011-09-03 07:20:58.000 246 12692.30 111.60 54967.43 88888.00 2011-09-03 07:20:58.125 246 12692.27 111.58 54967.45 88888.00 2011-09-03 07:20:58.250 246 12692.30 111.58 54967.43 88888.00 2011-09-03 07:20:58.375 246 12692.40 111.65 54967.43 88888.00 2011-09-03 07:20:58.500 246 12692.42 111.62 54967.45 88888.00 2011-09-03 07:20:58.625 246 12692.40 111.60 54967.50 88888.00 2011-09-03 07:20:58.750 246 12692.35 111.58 54967.47 88888.00 2011-09-03 07:20:58.875 246 12692.40 111.58 54967.45 88888.00 2011-09-03 07:20:59.000 246 12692.48 111.58 54967.45 88888.00 2011-09-03 07:20:59.125 246 12692.45 111.55 54967.45 88888.00 2011-09-03 07:20:59.250 246 12692.38 111.55 54967.45 88888.00 2011-09-03 07:20:59.375 246 12692.38 111.55 54967.43 88888.00 2011-09-03 07:20:59.500 246 12692.38 111.58 54967.45 88888.00 2011-09-03 07:20:59.625 246 12692.48 111.60 54967.43 88888.00 2011-09-03 07:20:59.750 246 12692.45 111.58 54967.47 88888.00 2011-09-03 07:20:59.875 246 12692.45 111.58 54967.45 88888.00 2011-09-03 07:21:00.000 246 12692.42 111.58 54967.45 88888.00 2011-09-03 07:21:00.125 246 12692.40 111.58 54967.45 88888.00 2011-09-03 07:21:00.250 246 12692.42 111.58 54967.45 88888.00 2011-09-03 07:21:00.375 246 12692.48 111.60 54967.47 88888.00 2011-09-03 07:21:00.500 246 12692.50 111.62 54967.50 88888.00 2011-09-03 07:21:00.625 246 12692.50 111.58 54967.47 88888.00 2011-09-03 07:21:00.750 246 12692.45 111.60 54967.45 88888.00 2011-09-03 07:21:00.875 246 12692.42 111.60 54967.45 88888.00 2011-09-03 07:21:01.000 246 12692.42 111.58 54967.45 88888.00 2011-09-03 07:21:01.125 246 12692.42 111.55 54967.45 88888.00 2011-09-03 07:21:01.250 246 12692.42 111.55 54967.47 88888.00 2011-09-03 07:21:01.375 246 12692.45 111.60 54967.50 88888.00 2011-09-03 07:21:01.500 246 12692.40 111.62 54967.50 88888.00 2011-09-03 07:21:01.625 246 12692.40 111.58 54967.47 88888.00 2011-09-03 07:21:01.750 246 12692.48 111.60 54967.50 88888.00 2011-09-03 07:21:01.875 246 12692.50 111.62 54967.50 88888.00 2011-09-03 07:21:02.000 246 12692.52 111.62 54967.47 88888.00 2011-09-03 07:21:02.125 246 12692.55 111.65 54967.47 88888.00 2011-09-03 07:21:02.250 246 12692.58 111.60 54967.47 88888.00 2011-09-03 07:21:02.375 246 12692.52 111.58 54967.45 88888.00 2011-09-03 07:21:02.500 246 12692.48 111.58 54967.45 88888.00 2011-09-03 07:21:02.625 246 12692.50 111.58 54967.45 88888.00 2011-09-03 07:21:02.750 246 12692.52 111.60 54967.45 88888.00 2011-09-03 07:21:02.875 246 12692.55 111.58 54967.43 88888.00 2011-09-03 07:21:03.000 246 12692.60 111.58 54967.43 88888.00 2011-09-03 07:21:03.125 246 12692.58 111.55 54967.45 88888.00 2011-09-03 07:21:03.250 246 12692.48 111.58 54967.45 88888.00 2011-09-03 07:21:03.375 246 12692.48 111.60 54967.45 88888.00 2011-09-03 07:21:03.500 246 12692.48 111.60 54967.47 88888.00 2011-09-03 07:21:03.625 246 12692.45 111.60 54967.45 88888.00 2011-09-03 07:21:03.750 246 12692.48 111.60 54967.45 88888.00 2011-09-03 07:21:03.875 246 12692.48 111.58 54967.45 88888.00 2011-09-03 07:21:04.000 246 12692.48 111.60 54967.47 88888.00 2011-09-03 07:21:04.125 246 12692.45 111.62 54967.50 88888.00 2011-09-03 07:21:04.250 246 12692.40 111.60 54967.50 88888.00 2011-09-03 07:21:04.375 246 12692.42 111.60 54967.53 88888.00 2011-09-03 07:21:04.500 246 12692.40 111.60 54967.50 88888.00 2011-09-03 07:21:04.625 246 12692.42 111.60 54967.50 88888.00 2011-09-03 07:21:04.750 246 12692.45 111.60 54967.47 88888.00 2011-09-03 07:21:04.875 246 12692.42 111.58 54967.47 88888.00 2011-09-03 07:21:05.000 246 12692.40 111.58 54967.45 88888.00 2011-09-03 07:21:05.125 246 12692.42 111.60 54967.47 88888.00 2011-09-03 07:21:05.250 246 12692.40 111.60 54967.53 88888.00 2011-09-03 07:21:05.375 246 12692.45 111.65 54967.53 88888.00 2011-09-03 07:21:05.500 246 12692.48 111.62 54967.53 88888.00 2011-09-03 07:21:05.625 246 12692.50 111.62 54967.53 88888.00 2011-09-03 07:21:05.750 246 12692.50 111.62 54967.50 88888.00 2011-09-03 07:21:05.875 246 12692.52 111.60 54967.47 88888.00 2011-09-03 07:21:06.000 246 12692.48 111.62 54967.47 88888.00 2011-09-03 07:21:06.125 246 12692.48 111.62 54967.55 88888.00 2011-09-03 07:21:06.250 246 12692.45 111.60 54967.55 88888.00 2011-09-03 07:21:06.375 246 12692.48 111.62 54967.53 88888.00 2011-09-03 07:21:06.500 246 12692.48 111.62 54967.50 88888.00 2011-09-03 07:21:06.625 246 12692.52 111.62 54967.50 88888.00 2011-09-03 07:21:06.750 246 12692.55 111.62 54967.50 88888.00 2011-09-03 07:21:06.875 246 12692.48 111.60 54967.53 88888.00 2011-09-03 07:21:07.000 246 12692.42 111.62 54967.50 88888.00 2011-09-03 07:21:07.125 246 12692.50 111.67 54967.50 88888.00 2011-09-03 07:21:07.250 246 12692.50 111.65 54967.50 88888.00 2011-09-03 07:21:07.375 246 12692.50 111.65 54967.50 88888.00 2011-09-03 07:21:07.500 246 12692.50 111.62 54967.50 88888.00 2011-09-03 07:21:07.625 246 12692.48 111.65 54967.53 88888.00 2011-09-03 07:21:07.750 246 12692.42 111.67 54967.50 88888.00 2011-09-03 07:21:07.875 246 12692.45 111.65 54967.50 88888.00 2011-09-03 07:21:08.000 246 12692.40 111.65 54967.50 88888.00 2011-09-03 07:21:08.125 246 12692.40 111.62 54967.53 88888.00 2011-09-03 07:21:08.250 246 12692.40 111.65 54967.53 88888.00 2011-09-03 07:21:08.375 246 12692.42 111.65 54967.53 88888.00 2011-09-03 07:21:08.500 246 12692.42 111.62 54967.55 88888.00 2011-09-03 07:21:08.625 246 12692.45 111.62 54967.53 88888.00 2011-09-03 07:21:08.750 246 12692.45 111.65 54967.50 88888.00 2011-09-03 07:21:08.875 246 12692.52 111.65 54967.53 88888.00 2011-09-03 07:21:09.000 246 12692.55 111.65 54967.50 88888.00 2011-09-03 07:21:09.125 246 12692.50 111.65 54967.53 88888.00 2011-09-03 07:21:09.250 246 12692.45 111.65 54967.53 88888.00 2011-09-03 07:21:09.375 246 12692.55 111.65 54967.53 88888.00 2011-09-03 07:21:09.500 246 12692.52 111.65 54967.50 88888.00 2011-09-03 07:21:09.625 246 12692.48 111.65 54967.50 88888.00 2011-09-03 07:21:09.750 246 12692.45 111.62 54967.53 88888.00 2011-09-03 07:21:09.875 246 12692.58 111.65 54967.53 88888.00 2011-09-03 07:21:10.000 246 12692.65 111.67 54967.53 88888.00 2011-09-03 07:21:10.125 246 12692.62 111.67 54967.55 88888.00 2011-09-03 07:21:10.250 246 12692.55 111.65 54967.55 88888.00 2011-09-03 07:21:10.375 246 12692.52 111.67 54967.53 88888.00 2011-09-03 07:21:10.500 246 12692.50 111.67 54967.55 88888.00 2011-09-03 07:21:10.625 246 12692.55 111.70 54967.53 88888.00 2011-09-03 07:21:10.750 246 12692.52 111.65 54967.53 88888.00 2011-09-03 07:21:10.875 246 12692.48 111.67 54967.53 88888.00 2011-09-03 07:21:11.000 246 12692.52 111.67 54967.53 88888.00 2011-09-03 07:21:11.125 246 12692.50 111.67 54967.53 88888.00 2011-09-03 07:21:11.250 246 12692.50 111.65 54967.50 88888.00 2011-09-03 07:21:11.375 246 12692.55 111.67 54967.53 88888.00 2011-09-03 07:21:11.500 246 12692.55 111.67 54967.53 88888.00 2011-09-03 07:21:11.625 246 12692.55 111.65 54967.53 88888.00 2011-09-03 07:21:11.750 246 12692.52 111.67 54967.50 88888.00 2011-09-03 07:21:11.875 246 12692.45 111.67 54967.53 88888.00 2011-09-03 07:21:12.000 246 12692.45 111.65 54967.53 88888.00 2011-09-03 07:21:12.125 246 12692.50 111.67 54967.55 88888.00 2011-09-03 07:21:12.250 246 12692.52 111.65 54967.57 88888.00 2011-09-03 07:21:12.375 246 12692.52 111.65 54967.55 88888.00 2011-09-03 07:21:12.500 246 12692.50 111.72 54967.55 88888.00 2011-09-03 07:21:12.625 246 12692.45 111.72 54967.57 88888.00 2011-09-03 07:21:12.750 246 12692.48 111.67 54967.55 88888.00 2011-09-03 07:21:12.875 246 12692.45 111.65 54967.55 88888.00 2011-09-03 07:21:13.000 246 12692.48 111.72 54967.55 88888.00 2011-09-03 07:21:13.125 246 12692.52 111.72 54967.57 88888.00 2011-09-03 07:21:13.250 246 12692.50 111.67 54967.55 88888.00 2011-09-03 07:21:13.375 246 12692.48 111.67 54967.53 88888.00 2011-09-03 07:21:13.500 246 12692.40 111.65 54967.50 88888.00 2011-09-03 07:21:13.625 246 12692.50 111.67 54967.50 88888.00 2011-09-03 07:21:13.750 246 12692.55 111.70 54967.53 88888.00 2011-09-03 07:21:13.875 246 12692.58 111.72 54967.55 88888.00 2011-09-03 07:21:14.000 246 12692.55 111.70 54967.55 88888.00 2011-09-03 07:21:14.125 246 12692.50 111.70 54967.55 88888.00 2011-09-03 07:21:14.250 246 12692.48 111.72 54967.57 88888.00 2011-09-03 07:21:14.375 246 12692.52 111.78 54967.55 88888.00 2011-09-03 07:21:14.500 246 12692.52 111.75 54967.53 88888.00 2011-09-03 07:21:14.625 246 12692.45 111.72 54967.53 88888.00 2011-09-03 07:21:14.750 246 12692.42 111.72 54967.55 88888.00 2011-09-03 07:21:14.875 246 12692.48 111.72 54967.55 88888.00 2011-09-03 07:21:15.000 246 12692.50 111.72 54967.53 88888.00 2011-09-03 07:21:15.125 246 12692.50 111.72 54967.55 88888.00 2011-09-03 07:21:15.250 246 12692.50 111.75 54967.57 88888.00 2011-09-03 07:21:15.375 246 12692.52 111.75 54967.55 88888.00 2011-09-03 07:21:15.500 246 12692.52 111.72 54967.55 88888.00 2011-09-03 07:21:15.625 246 12692.55 111.72 54967.55 88888.00 2011-09-03 07:21:15.750 246 12692.58 111.72 54967.57 88888.00 2011-09-03 07:21:15.875 246 12692.55 111.75 54967.55 88888.00 2011-09-03 07:21:16.000 246 12692.50 111.75 54967.55 88888.00 2011-09-03 07:21:16.125 246 12692.45 111.75 54967.57 88888.00 2011-09-03 07:21:16.250 246 12692.40 111.72 54967.57 88888.00 2011-09-03 07:21:16.375 246 12692.45 111.70 54967.57 88888.00 2011-09-03 07:21:16.500 246 12692.48 111.72 54967.55 88888.00 2011-09-03 07:21:16.625 246 12692.45 111.72 54967.55 88888.00 2011-09-03 07:21:16.750 246 12692.45 111.72 54967.57 88888.00 2011-09-03 07:21:16.875 246 12692.50 111.72 54967.55 88888.00 2011-09-03 07:21:17.000 246 12692.42 111.75 54967.55 88888.00 2011-09-03 07:21:17.125 246 12692.40 111.78 54967.55 88888.00 2011-09-03 07:21:17.250 246 12692.40 111.75 54967.57 88888.00 2011-09-03 07:21:17.375 246 12692.48 111.75 54967.55 88888.00 2011-09-03 07:21:17.500 246 12692.45 111.78 54967.57 88888.00 2011-09-03 07:21:17.625 246 12692.40 111.75 54967.60 88888.00 2011-09-03 07:21:17.750 246 12692.38 111.75 54967.57 88888.00 2011-09-03 07:21:17.875 246 12692.40 111.78 54967.57 88888.00 2011-09-03 07:21:18.000 246 12692.45 111.78 54967.60 88888.00 2011-09-03 07:21:18.125 246 12692.42 111.78 54967.57 88888.00 2011-09-03 07:21:18.250 246 12692.35 111.78 54967.57 88888.00 2011-09-03 07:21:18.375 246 12692.38 111.75 54967.57 88888.00 2011-09-03 07:21:18.500 246 12692.38 111.75 54967.55 88888.00 2011-09-03 07:21:18.625 246 12692.38 111.80 54967.57 88888.00 2011-09-03 07:21:18.750 246 12692.42 111.85 54967.60 88888.00 2011-09-03 07:21:18.875 246 12692.48 111.80 54967.60 88888.00 2011-09-03 07:21:19.000 246 12692.42 111.80 54967.55 88888.00 2011-09-03 07:21:19.125 246 12692.42 111.80 54967.57 88888.00 2011-09-03 07:21:19.250 246 12692.45 111.80 54967.60 88888.00 2011-09-03 07:21:19.375 246 12692.50 111.83 54967.60 88888.00 2011-09-03 07:21:19.500 246 12692.58 111.80 54967.57 88888.00 2011-09-03 07:21:19.625 246 12692.55 111.80 54967.55 88888.00 2011-09-03 07:21:19.750 246 12692.48 111.78 54967.60 88888.00 2011-09-03 07:21:19.875 246 12692.45 111.75 54967.60 88888.00 2011-09-03 07:21:20.000 246 12692.50 111.80 54967.57 88888.00 2011-09-03 07:21:20.125 246 12692.50 111.80 54967.60 88888.00 2011-09-03 07:21:20.250 246 12692.48 111.78 54967.60 88888.00 2011-09-03 07:21:20.375 246 12692.50 111.78 54967.57 88888.00 2011-09-03 07:21:20.500 246 12692.45 111.78 54967.55 88888.00 2011-09-03 07:21:20.625 246 12692.48 111.78 54967.57 88888.00 2011-09-03 07:21:20.750 246 12692.50 111.83 54967.60 88888.00 2011-09-03 07:21:20.875 246 12692.50 111.85 54967.60 88888.00 2011-09-03 07:21:21.000 246 12692.52 111.83 54967.60 88888.00 2011-09-03 07:21:21.125 246 12692.60 111.80 54967.57 88888.00 2011-09-03 07:21:21.250 246 12692.62 111.83 54967.60 88888.00 2011-09-03 07:21:21.375 246 12692.60 111.88 54967.60 88888.00 2011-09-03 07:21:21.500 246 12692.55 111.85 54967.60 88888.00 2011-09-03 07:21:21.625 246 12692.45 111.80 54967.57 88888.00 2011-09-03 07:21:21.750 246 12692.48 111.80 54967.57 88888.00 2011-09-03 07:21:21.875 246 12692.60 111.85 54967.60 88888.00 2011-09-03 07:21:22.000 246 12692.65 111.85 54967.60 88888.00 2011-09-03 07:21:22.125 246 12692.60 111.83 54967.60 88888.00 2011-09-03 07:21:22.250 246 12692.55 111.80 54967.60 88888.00 2011-09-03 07:21:22.375 246 12692.60 111.85 54967.62 88888.00 2011-09-03 07:21:22.500 246 12692.62 111.88 54967.60 88888.00 2011-09-03 07:21:22.625 246 12692.62 111.88 54967.60 88888.00 2011-09-03 07:21:22.750 246 12692.55 111.88 54967.62 88888.00 2011-09-03 07:21:22.875 246 12692.58 111.90 54967.65 88888.00 2011-09-03 07:21:23.000 246 12692.62 111.85 54967.60 88888.00 2011-09-03 07:21:23.125 246 12692.60 111.83 54967.60 88888.00 2011-09-03 07:21:23.250 246 12692.52 111.80 54967.60 88888.00 2011-09-03 07:21:23.375 246 12692.55 111.83 54967.62 88888.00 2011-09-03 07:21:23.500 246 12692.55 111.83 54967.62 88888.00 2011-09-03 07:21:23.625 246 12692.52 111.80 54967.60 88888.00 2011-09-03 07:21:23.750 246 12692.65 111.83 54967.60 88888.00 2011-09-03 07:21:23.875 246 12692.70 111.88 54967.62 88888.00 2011-09-03 07:21:24.000 246 12692.65 111.88 54967.62 88888.00 2011-09-03 07:21:24.125 246 12692.60 111.85 54967.60 88888.00 2011-09-03 07:21:24.250 246 12692.52 111.85 54967.62 88888.00 2011-09-03 07:21:24.375 246 12692.52 111.85 54967.65 88888.00 2011-09-03 07:21:24.500 246 12692.58 111.85 54967.62 88888.00 2011-09-03 07:21:24.625 246 12692.62 111.83 54967.62 88888.00 2011-09-03 07:21:24.750 246 12692.58 111.85 54967.62 88888.00 2011-09-03 07:21:24.875 246 12692.58 111.88 54967.62 88888.00 2011-09-03 07:21:25.000 246 12692.58 111.90 54967.62 88888.00 2011-09-03 07:21:25.125 246 12692.60 111.85 54967.62 88888.00 2011-09-03 07:21:25.250 246 12692.58 111.85 54967.60 88888.00 2011-09-03 07:21:25.375 246 12692.58 111.85 54967.57 88888.00 2011-09-03 07:21:25.500 246 12692.58 111.85 54967.60 88888.00 2011-09-03 07:21:25.625 246 12692.62 111.85 54967.60 88888.00 2011-09-03 07:21:25.750 246 12692.67 111.88 54967.62 88888.00 2011-09-03 07:21:25.875 246 12692.65 111.90 54967.62 88888.00 2011-09-03 07:21:26.000 246 12692.62 111.88 54967.62 88888.00 2011-09-03 07:21:26.125 246 12692.65 111.90 54967.65 88888.00 2011-09-03 07:21:26.250 246 12692.60 111.88 54967.65 88888.00 2011-09-03 07:21:26.375 246 12692.67 111.90 54967.62 88888.00 2011-09-03 07:21:26.500 246 12692.67 111.85 54967.57 88888.00 2011-09-03 07:21:26.625 246 12692.65 111.85 54967.60 88888.00 2011-09-03 07:21:26.750 246 12692.60 111.88 54967.60 88888.00 2011-09-03 07:21:26.875 246 12692.60 111.88 54967.62 88888.00 2011-09-03 07:21:27.000 246 12692.65 111.90 54967.60 88888.00 2011-09-03 07:21:27.125 246 12692.73 111.92 54967.62 88888.00 2011-09-03 07:21:27.250 246 12692.70 111.88 54967.60 88888.00 2011-09-03 07:21:27.375 246 12692.67 111.90 54967.60 88888.00 2011-09-03 07:21:27.500 246 12692.67 111.88 54967.60 88888.00 2011-09-03 07:21:27.625 246 12692.73 111.88 54967.60 88888.00 2011-09-03 07:21:27.750 246 12692.67 111.92 54967.62 88888.00 2011-09-03 07:21:27.875 246 12692.60 111.90 54967.60 88888.00 2011-09-03 07:21:28.000 246 12692.55 111.90 54967.62 88888.00 2011-09-03 07:21:28.125 246 12692.58 111.90 54967.65 88888.00 2011-09-03 07:21:28.250 246 12692.60 111.88 54967.65 88888.00 2011-09-03 07:21:28.375 246 12692.65 111.90 54967.65 88888.00 2011-09-03 07:21:28.500 246 12692.65 111.92 54967.65 88888.00 2011-09-03 07:21:28.625 246 12692.65 111.90 54967.62 88888.00 2011-09-03 07:21:28.750 246 12692.60 111.92 54967.60 88888.00 2011-09-03 07:21:28.875 246 12692.58 111.95 54967.62 88888.00 2011-09-03 07:21:29.000 246 12692.60 111.92 54967.60 88888.00 2011-09-03 07:21:29.125 246 12692.67 111.92 54967.62 88888.00 2011-09-03 07:21:29.250 246 12692.73 111.92 54967.62 88888.00 2011-09-03 07:21:29.375 246 12692.77 111.95 54967.65 88888.00 2011-09-03 07:21:29.500 246 12692.75 111.95 54967.65 88888.00 2011-09-03 07:21:29.625 246 12692.73 111.95 54967.62 88888.00 2011-09-03 07:21:29.750 246 12692.77 111.97 54967.65 88888.00 2011-09-03 07:21:29.875 246 12692.75 111.97 54967.62 88888.00 2011-09-03 07:21:30.000 246 12692.73 111.95 54967.62 88888.00 2011-09-03 07:21:30.125 246 12692.70 111.95 54967.62 88888.00 2011-09-03 07:21:30.250 246 12692.67 111.92 54967.60 88888.00 2011-09-03 07:21:30.375 246 12692.70 111.92 54967.62 88888.00 2011-09-03 07:21:30.500 246 12692.70 111.90 54967.60 88888.00 2011-09-03 07:21:30.625 246 12692.75 111.92 54967.62 88888.00 2011-09-03 07:21:30.750 246 12692.75 111.90 54967.60 88888.00 2011-09-03 07:21:30.875 246 12692.75 111.92 54967.60 88888.00 2011-09-03 07:21:31.000 246 12692.75 111.95 54967.60 88888.00 2011-09-03 07:21:31.125 246 12692.75 111.92 54967.60 88888.00 2011-09-03 07:21:31.250 246 12692.67 111.90 54967.62 88888.00 2011-09-03 07:21:31.375 246 12692.67 111.92 54967.62 88888.00 2011-09-03 07:21:31.500 246 12692.62 111.90 54967.60 88888.00 2011-09-03 07:21:31.625 246 12692.70 111.92 54967.57 88888.00 2011-09-03 07:21:31.750 246 12692.73 111.92 54967.62 88888.00 2011-09-03 07:21:31.875 246 12692.75 111.92 54967.62 88888.00 2011-09-03 07:21:32.000 246 12692.73 111.90 54967.60 88888.00 2011-09-03 07:21:32.125 246 12692.75 111.90 54967.62 88888.00 2011-09-03 07:21:32.250 246 12692.70 111.92 54967.62 88888.00 2011-09-03 07:21:32.375 246 12692.75 111.97 54967.65 88888.00 2011-09-03 07:21:32.500 246 12692.73 111.95 54967.65 88888.00 2011-09-03 07:21:32.625 246 12692.70 111.92 54967.62 88888.00 2011-09-03 07:21:32.750 246 12692.67 111.92 54967.62 88888.00 2011-09-03 07:21:32.875 246 12692.73 111.92 54967.62 88888.00 2011-09-03 07:21:33.000 246 12692.73 111.90 54967.62 88888.00 2011-09-03 07:21:33.125 246 12692.75 111.90 54967.62 88888.00 2011-09-03 07:21:33.250 246 12692.77 111.90 54967.62 88888.00 2011-09-03 07:21:33.375 246 12692.77 111.95 54967.62 88888.00 2011-09-03 07:21:33.500 246 12692.75 111.95 54967.62 88888.00 2011-09-03 07:21:33.625 246 12692.73 111.90 54967.62 88888.00 2011-09-03 07:21:33.750 246 12692.70 111.92 54967.62 88888.00 2011-09-03 07:21:33.875 246 12692.73 111.97 54967.65 88888.00 2011-09-03 07:21:34.000 246 12692.75 111.95 54967.62 88888.00 2011-09-03 07:21:34.125 246 12692.80 111.95 54967.60 88888.00 2011-09-03 07:21:34.250 246 12692.77 111.92 54967.62 88888.00 2011-09-03 07:21:34.375 246 12692.83 111.95 54967.65 88888.00 2011-09-03 07:21:34.500 246 12692.77 111.97 54967.62 88888.00 2011-09-03 07:21:34.625 246 12692.70 111.92 54967.60 88888.00 2011-09-03 07:21:34.750 246 12692.75 111.92 54967.62 88888.00 2011-09-03 07:21:34.875 246 12692.85 111.95 54967.65 88888.00 2011-09-03 07:21:35.000 246 12692.80 111.95 54967.62 88888.00 2011-09-03 07:21:35.125 246 12692.73 111.95 54967.62 88888.00 2011-09-03 07:21:35.250 246 12692.73 111.95 54967.65 88888.00 2011-09-03 07:21:35.375 246 12692.75 111.95 54967.65 88888.00 2011-09-03 07:21:35.500 246 12692.75 111.92 54967.62 88888.00 2011-09-03 07:21:35.625 246 12692.75 111.95 54967.62 88888.00 2011-09-03 07:21:35.750 246 12692.70 111.92 54967.65 88888.00 2011-09-03 07:21:35.875 246 12692.75 111.95 54967.62 88888.00 2011-09-03 07:21:36.000 246 12692.83 111.97 54967.62 88888.00 2011-09-03 07:21:36.125 246 12692.80 111.97 54967.65 88888.00 2011-09-03 07:21:36.250 246 12692.73 111.97 54967.68 88888.00 2011-09-03 07:21:36.375 246 12692.70 111.97 54967.68 88888.00 2011-09-03 07:21:36.500 246 12692.75 111.95 54967.68 88888.00 2011-09-03 07:21:36.625 246 12692.73 111.95 54967.68 88888.00 2011-09-03 07:21:36.750 246 12692.70 111.95 54967.70 88888.00 2011-09-03 07:21:36.875 246 12692.75 111.95 54967.68 88888.00 2011-09-03 07:21:37.000 246 12692.85 111.95 54967.65 88888.00 2011-09-03 07:21:37.125 246 12692.88 111.95 54967.65 88888.00 2011-09-03 07:21:37.250 246 12692.83 111.95 54967.65 88888.00 2011-09-03 07:21:37.375 246 12692.83 111.95 54967.68 88888.00 2011-09-03 07:21:37.500 246 12692.80 111.92 54967.68 88888.00 2011-09-03 07:21:37.625 246 12692.80 111.92 54967.68 88888.00 2011-09-03 07:21:37.750 246 12692.77 111.95 54967.68 88888.00 2011-09-03 07:21:37.875 246 12692.80 111.97 54967.68 88888.00 2011-09-03 07:21:38.000 246 12692.80 111.95 54967.65 88888.00 2011-09-03 07:21:38.125 246 12692.80 111.95 54967.65 88888.00 2011-09-03 07:21:38.250 246 12692.83 111.90 54967.65 88888.00 2011-09-03 07:21:38.375 246 12692.85 111.92 54967.62 88888.00 2011-09-03 07:21:38.500 246 12692.83 111.92 54967.65 88888.00 2011-09-03 07:21:38.625 246 12692.77 111.95 54967.68 88888.00 2011-09-03 07:21:38.750 246 12692.80 111.95 54967.68 88888.00 2011-09-03 07:21:38.875 246 12692.88 111.95 54967.68 88888.00 2011-09-03 07:21:39.000 246 12692.92 111.95 54967.68 88888.00 2011-09-03 07:21:39.125 246 12692.88 111.92 54967.68 88888.00 2011-09-03 07:21:39.250 246 12692.85 111.92 54967.65 88888.00 2011-09-03 07:21:39.375 246 12692.88 111.92 54967.65 88888.00 2011-09-03 07:21:39.500 246 12692.88 111.92 54967.65 88888.00 2011-09-03 07:21:39.625 246 12692.88 111.92 54967.68 88888.00 2011-09-03 07:21:39.750 246 12692.85 111.95 54967.68 88888.00 2011-09-03 07:21:39.875 246 12692.85 111.97 54967.68 88888.00 2011-09-03 07:21:40.000 246 12692.85 111.97 54967.65 88888.00 2011-09-03 07:21:40.125 246 12692.88 111.97 54967.65 88888.00 2011-09-03 07:21:40.250 246 12692.85 111.95 54967.68 88888.00 2011-09-03 07:21:40.375 246 12692.83 111.97 54967.68 88888.00 2011-09-03 07:21:40.500 246 12692.85 112.00 54967.68 88888.00 2011-09-03 07:21:40.625 246 12692.88 111.97 54967.70 88888.00 2011-09-03 07:21:40.750 246 12692.90 111.97 54967.65 88888.00 2011-09-03 07:21:40.875 246 12692.88 111.92 54967.65 88888.00 2011-09-03 07:21:41.000 246 12692.85 111.95 54967.65 88888.00 2011-09-03 07:21:41.125 246 12692.85 111.97 54967.68 88888.00 2011-09-03 07:21:41.250 246 12692.85 111.95 54967.68 88888.00 2011-09-03 07:21:41.375 246 12692.80 111.92 54967.62 88888.00 2011-09-03 07:21:41.500 246 12692.80 111.92 54967.65 88888.00 2011-09-03 07:21:41.625 246 12692.88 112.00 54967.72 88888.00 2011-09-03 07:21:41.750 246 12692.98 112.00 54967.72 88888.00 2011-09-03 07:21:41.875 246 12692.98 111.97 54967.68 88888.00 2011-09-03 07:21:42.000 246 12692.92 111.95 54967.62 88888.00 2011-09-03 07:21:42.125 246 12692.98 111.97 54967.65 88888.00 2011-09-03 07:21:42.250 246 12692.98 111.97 54967.65 88888.00 2011-09-03 07:21:42.375 246 12693.00 111.95 54967.65 88888.00 2011-09-03 07:21:42.500 246 12693.00 111.95 54967.65 88888.00 2011-09-03 07:21:42.625 246 12692.98 111.95 54967.62 88888.00 2011-09-03 07:21:42.750 246 12692.95 111.95 54967.65 88888.00 2011-09-03 07:21:42.875 246 12693.00 111.97 54967.65 88888.00 2011-09-03 07:21:43.000 246 12693.02 112.00 54967.68 88888.00 2011-09-03 07:21:43.125 246 12692.95 111.97 54967.68 88888.00 2011-09-03 07:21:43.250 246 12692.92 111.97 54967.70 88888.00 2011-09-03 07:21:43.375 246 12692.95 112.00 54967.70 88888.00 2011-09-03 07:21:43.500 246 12692.98 111.97 54967.70 88888.00 2011-09-03 07:21:43.625 246 12693.00 111.95 54967.65 88888.00 2011-09-03 07:21:43.750 246 12692.98 111.95 54967.65 88888.00 2011-09-03 07:21:43.875 246 12692.92 111.95 54967.65 88888.00 2011-09-03 07:21:44.000 246 12692.92 111.92 54967.62 88888.00 2011-09-03 07:21:44.125 246 12692.95 111.92 54967.65 88888.00 2011-09-03 07:21:44.250 246 12692.98 111.92 54967.68 88888.00 2011-09-03 07:21:44.375 246 12693.02 111.95 54967.68 88888.00 2011-09-03 07:21:44.500 246 12693.00 111.97 54967.68 88888.00 2011-09-03 07:21:44.625 246 12693.02 111.95 54967.65 88888.00 2011-09-03 07:21:44.750 246 12693.02 111.95 54967.65 88888.00 2011-09-03 07:21:44.875 246 12693.05 111.97 54967.65 88888.00 2011-09-03 07:21:45.000 246 12693.05 111.97 54967.65 88888.00 2011-09-03 07:21:45.125 246 12693.10 111.97 54967.65 88888.00 2011-09-03 07:21:45.250 246 12693.05 111.95 54967.65 88888.00 2011-09-03 07:21:45.375 246 12693.02 111.95 54967.65 88888.00 2011-09-03 07:21:45.500 246 12693.05 111.97 54967.65 88888.00 2011-09-03 07:21:45.625 246 12693.08 112.03 54967.65 88888.00 2011-09-03 07:21:45.750 246 12693.02 111.97 54967.65 88888.00 2011-09-03 07:21:45.875 246 12692.95 111.92 54967.65 88888.00 2011-09-03 07:21:46.000 246 12692.98 111.95 54967.65 88888.00 2011-09-03 07:21:46.125 246 12692.95 111.97 54967.70 88888.00 2011-09-03 07:21:46.250 246 12692.90 111.95 54967.68 88888.00 2011-09-03 07:21:46.375 246 12692.98 111.97 54967.68 88888.00 2011-09-03 07:21:46.500 246 12692.98 112.00 54967.68 88888.00 2011-09-03 07:21:46.625 246 12692.92 111.97 54967.68 88888.00 2011-09-03 07:21:46.750 246 12692.92 112.00 54967.68 88888.00 2011-09-03 07:21:46.875 246 12693.00 112.00 54967.68 88888.00 2011-09-03 07:21:47.000 246 12693.05 112.00 54967.68 88888.00 2011-09-03 07:21:47.125 246 12693.02 112.00 54967.65 88888.00 2011-09-03 07:21:47.250 246 12693.02 111.97 54967.68 88888.00 2011-09-03 07:21:47.375 246 12693.08 112.03 54967.70 88888.00 2011-09-03 07:21:47.500 246 12693.00 111.97 54967.70 88888.00 2011-09-03 07:21:47.625 246 12692.98 111.95 54967.70 88888.00 2011-09-03 07:21:47.750 246 12693.05 111.97 54967.70 88888.00 2011-09-03 07:21:47.875 246 12693.10 111.97 54967.72 88888.00 2011-09-03 07:21:48.000 246 12693.08 111.92 54967.70 88888.00 2011-09-03 07:21:48.125 246 12693.05 111.95 54967.72 88888.00 2011-09-03 07:21:48.250 246 12693.05 112.00 54967.72 88888.00 2011-09-03 07:21:48.375 246 12693.10 112.00 54967.70 88888.00 2011-09-03 07:21:48.500 246 12693.08 111.97 54967.70 88888.00 2011-09-03 07:21:48.625 246 12693.10 111.95 54967.70 88888.00 2011-09-03 07:21:48.750 246 12693.10 111.97 54967.70 88888.00 2011-09-03 07:21:48.875 246 12693.10 111.95 54967.72 88888.00 2011-09-03 07:21:49.000 246 12693.08 111.95 54967.70 88888.00 2011-09-03 07:21:49.125 246 12693.08 111.95 54967.72 88888.00 2011-09-03 07:21:49.250 246 12693.08 111.97 54967.72 88888.00 2011-09-03 07:21:49.375 246 12693.15 112.00 54967.72 88888.00 2011-09-03 07:21:49.500 246 12693.12 112.00 54967.68 88888.00 2011-09-03 07:21:49.625 246 12693.15 111.97 54967.65 88888.00 2011-09-03 07:21:49.750 246 12693.20 111.95 54967.65 88888.00 2011-09-03 07:21:49.875 246 12693.23 111.95 54967.65 88888.00 2011-09-03 07:21:50.000 246 12693.20 111.95 54967.68 88888.00 2011-09-03 07:21:50.125 246 12693.23 111.95 54967.68 88888.00 2011-09-03 07:21:50.250 246 12693.23 111.95 54967.68 88888.00 2011-09-03 07:21:50.375 246 12693.30 111.97 54967.70 88888.00 2011-09-03 07:21:50.500 246 12693.27 111.97 54967.68 88888.00 2011-09-03 07:21:50.625 246 12693.23 111.97 54967.68 88888.00 2011-09-03 07:21:50.750 246 12693.20 112.00 54967.68 88888.00 2011-09-03 07:21:50.875 246 12693.15 111.97 54967.70 88888.00 2011-09-03 07:21:51.000 246 12693.12 111.97 54967.65 88888.00 2011-09-03 07:21:51.125 246 12693.15 112.00 54967.65 88888.00 2011-09-03 07:21:51.250 246 12693.20 112.00 54967.68 88888.00 2011-09-03 07:21:51.375 246 12693.23 112.00 54967.70 88888.00 2011-09-03 07:21:51.500 246 12693.17 112.03 54967.70 88888.00 2011-09-03 07:21:51.625 246 12693.20 112.03 54967.70 88888.00 2011-09-03 07:21:51.750 246 12693.27 112.00 54967.70 88888.00 2011-09-03 07:21:51.875 246 12693.27 112.00 54967.70 88888.00 2011-09-03 07:21:52.000 246 12693.23 111.97 54967.68 88888.00 2011-09-03 07:21:52.125 246 12693.20 111.97 54967.68 88888.00 2011-09-03 07:21:52.250 246 12693.23 111.92 54967.65 88888.00 2011-09-03 07:21:52.375 246 12693.30 111.97 54967.68 88888.00 2011-09-03 07:21:52.500 246 12693.30 111.97 54967.68 88888.00 2011-09-03 07:21:52.625 246 12693.30 111.95 54967.65 88888.00 2011-09-03 07:21:52.750 246 12693.25 111.92 54967.65 88888.00 2011-09-03 07:21:52.875 246 12693.25 111.92 54967.65 88888.00 2011-09-03 07:21:53.000 246 12693.27 111.95 54967.65 88888.00 2011-09-03 07:21:53.125 246 12693.23 111.95 54967.68 88888.00 2011-09-03 07:21:53.250 246 12693.23 111.92 54967.68 88888.00 2011-09-03 07:21:53.375 246 12693.23 111.95 54967.65 88888.00 2011-09-03 07:21:53.500 246 12693.25 112.00 54967.65 88888.00 2011-09-03 07:21:53.625 246 12693.25 111.97 54967.65 88888.00 2011-09-03 07:21:53.750 246 12693.20 111.95 54967.68 88888.00 2011-09-03 07:21:53.875 246 12693.25 111.95 54967.70 88888.00 2011-09-03 07:21:54.000 246 12693.30 111.95 54967.68 88888.00 2011-09-03 07:21:54.125 246 12693.33 111.97 54967.65 88888.00 2011-09-03 07:21:54.250 246 12693.33 111.95 54967.68 88888.00 2011-09-03 07:21:54.375 246 12693.38 111.97 54967.68 88888.00 2011-09-03 07:21:54.500 246 12693.45 111.95 54967.70 88888.00 2011-09-03 07:21:54.625 246 12693.42 111.97 54967.70 88888.00 2011-09-03 07:21:54.750 246 12693.40 111.97 54967.68 88888.00 2011-09-03 07:21:54.875 246 12693.38 111.97 54967.65 88888.00 2011-09-03 07:21:55.000 246 12693.40 111.95 54967.65 88888.00 2011-09-03 07:21:55.125 246 12693.40 111.95 54967.68 88888.00 2011-09-03 07:21:55.250 246 12693.35 111.92 54967.68 88888.00 2011-09-03 07:21:55.375 246 12693.27 111.95 54967.70 88888.00 2011-09-03 07:21:55.500 246 12693.30 111.97 54967.75 88888.00 2011-09-03 07:21:55.625 246 12693.33 112.00 54967.72 88888.00 2011-09-03 07:21:55.750 246 12693.30 111.97 54967.72 88888.00 2011-09-03 07:21:55.875 246 12693.30 111.97 54967.70 88888.00 2011-09-03 07:21:56.000 246 12693.33 111.97 54967.70 88888.00 2011-09-03 07:21:56.125 246 12693.33 111.95 54967.70 88888.00 2011-09-03 07:21:56.250 246 12693.27 111.95 54967.72 88888.00 2011-09-03 07:21:56.375 246 12693.38 111.97 54967.72 88888.00 2011-09-03 07:21:56.500 246 12693.40 111.97 54967.70 88888.00 2011-09-03 07:21:56.625 246 12693.45 111.97 54967.72 88888.00 2011-09-03 07:21:56.750 246 12693.45 111.97 54967.70 88888.00 2011-09-03 07:21:56.875 246 12693.38 111.95 54967.70 88888.00 2011-09-03 07:21:57.000 246 12693.40 111.95 54967.70 88888.00 2011-09-03 07:21:57.125 246 12693.42 111.97 54967.72 88888.00 2011-09-03 07:21:57.250 246 12693.35 111.95 54967.72 88888.00 2011-09-03 07:21:57.375 246 12693.40 112.00 54967.72 88888.00 2011-09-03 07:21:57.500 246 12693.42 111.97 54967.70 88888.00 2011-09-03 07:21:57.625 246 12693.42 111.95 54967.70 88888.00 2011-09-03 07:21:57.750 246 12693.40 111.95 54967.65 88888.00 2011-09-03 07:21:57.875 246 12693.38 111.95 54967.68 88888.00 2011-09-03 07:21:58.000 246 12693.38 111.95 54967.68 88888.00 2011-09-03 07:21:58.125 246 12693.33 111.95 54967.72 88888.00 2011-09-03 07:21:58.250 246 12693.27 111.90 54967.72 88888.00 2011-09-03 07:21:58.375 246 12693.30 111.92 54967.70 88888.00 2011-09-03 07:21:58.500 246 12693.35 111.95 54967.75 88888.00 2011-09-03 07:21:58.625 246 12693.40 111.97 54967.78 88888.00 2011-09-03 07:21:58.750 246 12693.42 112.00 54967.72 88888.00 2011-09-03 07:21:58.875 246 12693.42 111.97 54967.72 88888.00 2011-09-03 07:21:59.000 246 12693.40 111.97 54967.70 88888.00 2011-09-03 07:21:59.125 246 12693.40 111.95 54967.70 88888.00 2011-09-03 07:21:59.250 246 12693.38 111.95 54967.70 88888.00 2011-09-03 07:21:59.375 246 12693.38 111.95 54967.72 88888.00 2011-09-03 07:21:59.500 246 12693.40 111.95 54967.70 88888.00 2011-09-03 07:21:59.625 246 12693.38 111.92 54967.68 88888.00 2011-09-03 07:21:59.750 246 12693.33 111.95 54967.68 88888.00 2011-09-03 07:21:59.875 246 12693.35 111.95 54967.70 88888.00 2011-09-03 07:22:00.000 246 12693.40 111.97 54967.70 88888.00 2011-09-03 07:22:00.125 246 12693.45 111.97 54967.75 88888.00 2011-09-03 07:22:00.250 246 12693.42 111.92 54967.72 88888.00 2011-09-03 07:22:00.375 246 12693.52 111.95 54967.72 88888.00 2011-09-03 07:22:00.500 246 12693.55 111.92 54967.70 88888.00 2011-09-03 07:22:00.625 246 12693.58 111.95 54967.72 88888.00 2011-09-03 07:22:00.750 246 12693.58 111.92 54967.72 88888.00 2011-09-03 07:22:00.875 246 12693.62 111.88 54967.70 88888.00 2011-09-03 07:22:01.000 246 12693.55 111.88 54967.70 88888.00 2011-09-03 07:22:01.125 246 12693.55 111.90 54967.70 88888.00 2011-09-03 07:22:01.250 246 12693.55 111.92 54967.70 88888.00 2011-09-03 07:22:01.375 246 12693.62 111.95 54967.70 88888.00 2011-09-03 07:22:01.500 246 12693.60 111.92 54967.70 88888.00 2011-09-03 07:22:01.625 246 12693.58 111.92 54967.70 88888.00 2011-09-03 07:22:01.750 246 12693.60 111.95 54967.70 88888.00 2011-09-03 07:22:01.875 246 12693.58 111.92 54967.68 88888.00 2011-09-03 07:22:02.000 246 12693.50 111.90 54967.68 88888.00 2011-09-03 07:22:02.125 246 12693.45 111.92 54967.70 88888.00 2011-09-03 07:22:02.250 246 12693.42 111.90 54967.70 88888.00 2011-09-03 07:22:02.375 246 12693.45 111.90 54967.68 88888.00 2011-09-03 07:22:02.500 246 12693.45 111.90 54967.68 88888.00 2011-09-03 07:22:02.625 246 12693.45 111.90 54967.68 88888.00 2011-09-03 07:22:02.750 246 12693.48 111.92 54967.70 88888.00 2011-09-03 07:22:02.875 246 12693.48 111.92 54967.70 88888.00 2011-09-03 07:22:03.000 246 12693.52 111.88 54967.68 88888.00 2011-09-03 07:22:03.125 246 12693.55 111.90 54967.70 88888.00 2011-09-03 07:22:03.250 246 12693.52 111.90 54967.70 88888.00 2011-09-03 07:22:03.375 246 12693.52 111.85 54967.68 88888.00 2011-09-03 07:22:03.500 246 12693.52 111.88 54967.68 88888.00 2011-09-03 07:22:03.625 246 12693.52 111.92 54967.70 88888.00 2011-09-03 07:22:03.750 246 12693.52 111.95 54967.70 88888.00 2011-09-03 07:22:03.875 246 12693.60 111.95 54967.70 88888.00 2011-09-03 07:22:04.000 246 12693.65 111.92 54967.70 88888.00 2011-09-03 07:22:04.125 246 12693.67 111.92 54967.70 88888.00 2011-09-03 07:22:04.250 246 12693.65 111.92 54967.72 88888.00 2011-09-03 07:22:04.375 246 12693.65 111.92 54967.72 88888.00 2011-09-03 07:22:04.500 246 12693.65 111.92 54967.72 88888.00 2011-09-03 07:22:04.625 246 12693.67 111.92 54967.72 88888.00 2011-09-03 07:22:04.750 246 12693.70 111.92 54967.75 88888.00 2011-09-03 07:22:04.875 246 12693.67 111.92 54967.75 88888.00 2011-09-03 07:22:05.000 246 12693.70 111.92 54967.75 88888.00 2011-09-03 07:22:05.125 246 12693.65 111.92 54967.75 88888.00 2011-09-03 07:22:05.250 246 12693.62 111.92 54967.70 88888.00 2011-09-03 07:22:05.375 246 12693.60 111.92 54967.70 88888.00 2011-09-03 07:22:05.500 246 12693.62 111.90 54967.70 88888.00 2011-09-03 07:22:05.625 246 12693.62 111.88 54967.72 88888.00 2011-09-03 07:22:05.750 246 12693.60 111.88 54967.72 88888.00 2011-09-03 07:22:05.875 246 12693.60 111.88 54967.72 88888.00 2011-09-03 07:22:06.000 246 12693.62 111.90 54967.70 88888.00 2011-09-03 07:22:06.125 246 12693.67 111.92 54967.70 88888.00 2011-09-03 07:22:06.250 246 12693.67 111.90 54967.70 88888.00 2011-09-03 07:22:06.375 246 12693.62 111.92 54967.72 88888.00 2011-09-03 07:22:06.500 246 12693.62 111.88 54967.72 88888.00 2011-09-03 07:22:06.625 246 12693.62 111.88 54967.70 88888.00 2011-09-03 07:22:06.750 246 12693.62 111.90 54967.72 88888.00 2011-09-03 07:22:06.875 246 12693.65 111.88 54967.72 88888.00 2011-09-03 07:22:07.000 246 12693.62 111.92 54967.72 88888.00 2011-09-03 07:22:07.125 246 12693.60 111.92 54967.75 88888.00 2011-09-03 07:22:07.250 246 12693.58 111.88 54967.72 88888.00 2011-09-03 07:22:07.375 246 12693.58 111.85 54967.70 88888.00 2011-09-03 07:22:07.500 246 12693.62 111.90 54967.72 88888.00 2011-09-03 07:22:07.625 246 12693.67 111.90 54967.72 88888.00 2011-09-03 07:22:07.750 246 12693.60 111.90 54967.72 88888.00 2011-09-03 07:22:07.875 246 12693.60 111.88 54967.72 88888.00 2011-09-03 07:22:08.000 246 12693.62 111.88 54967.70 88888.00 2011-09-03 07:22:08.125 246 12693.67 111.88 54967.72 88888.00 2011-09-03 07:22:08.250 246 12693.67 111.90 54967.72 88888.00 2011-09-03 07:22:08.375 246 12693.65 111.90 54967.72 88888.00 2011-09-03 07:22:08.500 246 12693.65 111.88 54967.72 88888.00 2011-09-03 07:22:08.625 246 12693.60 111.85 54967.70 88888.00 2011-09-03 07:22:08.750 246 12693.58 111.85 54967.70 88888.00 2011-09-03 07:22:08.875 246 12693.62 111.88 54967.72 88888.00 2011-09-03 07:22:09.000 246 12693.62 111.88 54967.70 88888.00 2011-09-03 07:22:09.125 246 12693.62 111.85 54967.65 88888.00 2011-09-03 07:22:09.250 246 12693.60 111.83 54967.70 88888.00 2011-09-03 07:22:09.375 246 12693.65 111.90 54967.72 88888.00 2011-09-03 07:22:09.500 246 12693.65 111.88 54967.72 88888.00 2011-09-03 07:22:09.625 246 12693.67 111.88 54967.70 88888.00 2011-09-03 07:22:09.750 246 12693.73 111.90 54967.72 88888.00 2011-09-03 07:22:09.875 246 12693.73 111.88 54967.72 88888.00 2011-09-03 07:22:10.000 246 12693.73 111.85 54967.70 88888.00 2011-09-03 07:22:10.125 246 12693.73 111.85 54967.70 88888.00 2011-09-03 07:22:10.250 246 12693.75 111.83 54967.70 88888.00 2011-09-03 07:22:10.375 246 12693.75 111.83 54967.70 88888.00 2011-09-03 07:22:10.500 246 12693.77 111.85 54967.70 88888.00 2011-09-03 07:22:10.625 246 12693.80 111.80 54967.72 88888.00 2011-09-03 07:22:10.750 246 12693.75 111.78 54967.70 88888.00 2011-09-03 07:22:10.875 246 12693.75 111.78 54967.70 88888.00 2011-09-03 07:22:11.000 246 12693.75 111.75 54967.68 88888.00 2011-09-03 07:22:11.125 246 12693.75 111.78 54967.68 88888.00 2011-09-03 07:22:11.250 246 12693.70 111.83 54967.72 88888.00 2011-09-03 07:22:11.375 246 12693.70 111.88 54967.75 88888.00 2011-09-03 07:22:11.500 246 12693.70 111.83 54967.75 88888.00 2011-09-03 07:22:11.625 246 12693.80 111.83 54967.75 88888.00 2011-09-03 07:22:11.750 246 12693.80 111.83 54967.78 88888.00 2011-09-03 07:22:11.875 246 12693.75 111.80 54967.75 88888.00 2011-09-03 07:22:12.000 246 12693.70 111.83 54967.75 88888.00 2011-09-03 07:22:12.125 246 12693.77 111.83 54967.72 88888.00 2011-09-03 07:22:12.250 246 12693.77 111.78 54967.72 88888.00 2011-09-03 07:22:12.375 246 12693.80 111.83 54967.75 88888.00 2011-09-03 07:22:12.500 246 12693.83 111.85 54967.75 88888.00 2011-09-03 07:22:12.625 246 12693.80 111.85 54967.72 88888.00 2011-09-03 07:22:12.750 246 12693.85 111.83 54967.75 88888.00 2011-09-03 07:22:12.875 246 12693.83 111.80 54967.68 88888.00 2011-09-03 07:22:13.000 246 12693.77 111.78 54967.68 88888.00 2011-09-03 07:22:13.125 246 12693.77 111.78 54967.72 88888.00 2011-09-03 07:22:13.250 246 12693.88 111.80 54967.75 88888.00 2011-09-03 07:22:13.375 246 12693.92 111.80 54967.72 88888.00 2011-09-03 07:22:13.500 246 12693.90 111.80 54967.70 88888.00 2011-09-03 07:22:13.625 246 12693.90 111.80 54967.70 88888.00 2011-09-03 07:22:13.750 246 12693.92 111.80 54967.72 88888.00 2011-09-03 07:22:13.875 246 12693.92 111.78 54967.72 88888.00 2011-09-03 07:22:14.000 246 12693.90 111.78 54967.70 88888.00 2011-09-03 07:22:14.125 246 12693.83 111.78 54967.75 88888.00 2011-09-03 07:22:14.250 246 12693.77 111.78 54967.75 88888.00 2011-09-03 07:22:14.375 246 12693.88 111.78 54967.72 88888.00 2011-09-03 07:22:14.500 246 12693.90 111.78 54967.72 88888.00 2011-09-03 07:22:14.625 246 12693.92 111.78 54967.72 88888.00 2011-09-03 07:22:14.750 246 12693.90 111.78 54967.70 88888.00 2011-09-03 07:22:14.875 246 12693.90 111.80 54967.72 88888.00 2011-09-03 07:22:15.000 246 12693.90 111.80 54967.72 88888.00 2011-09-03 07:22:15.125 246 12693.88 111.80 54967.75 88888.00 2011-09-03 07:22:15.250 246 12693.83 111.75 54967.72 88888.00 2011-09-03 07:22:15.375 246 12693.88 111.78 54967.75 88888.00 2011-09-03 07:22:15.500 246 12693.92 111.78 54967.72 88888.00 2011-09-03 07:22:15.625 246 12693.95 111.78 54967.72 88888.00 2011-09-03 07:22:15.750 246 12693.98 111.78 54967.72 88888.00 2011-09-03 07:22:15.875 246 12693.95 111.80 54967.75 88888.00 2011-09-03 07:22:16.000 246 12693.95 111.80 54967.75 88888.00 2011-09-03 07:22:16.125 246 12693.90 111.78 54967.72 88888.00 2011-09-03 07:22:16.250 246 12693.85 111.75 54967.75 88888.00 2011-09-03 07:22:16.375 246 12693.92 111.78 54967.75 88888.00 2011-09-03 07:22:16.500 246 12693.95 111.78 54967.72 88888.00 2011-09-03 07:22:16.625 246 12694.02 111.80 54967.75 88888.00 2011-09-03 07:22:16.750 246 12694.05 111.83 54967.78 88888.00 2011-09-03 07:22:16.875 246 12694.08 111.83 54967.78 88888.00 2011-09-03 07:22:17.000 246 12694.02 111.85 54967.78 88888.00 2011-09-03 07:22:17.125 246 12694.02 111.85 54967.80 88888.00 2011-09-03 07:22:17.250 246 12694.05 111.80 54967.75 88888.00 2011-09-03 07:22:17.375 246 12694.02 111.75 54967.72 88888.00 2011-09-03 07:22:17.500 246 12694.00 111.78 54967.75 88888.00 2011-09-03 07:22:17.625 246 12694.02 111.75 54967.75 88888.00 2011-09-03 07:22:17.750 246 12694.05 111.78 54967.75 88888.00 2011-09-03 07:22:17.875 246 12693.98 111.78 54967.75 88888.00 2011-09-03 07:22:18.000 246 12693.95 111.80 54967.75 88888.00 2011-09-03 07:22:18.125 246 12694.00 111.78 54967.72 88888.00 2011-09-03 07:22:18.250 246 12693.98 111.72 54967.72 88888.00 2011-09-03 07:22:18.375 246 12693.98 111.78 54967.75 88888.00 2011-09-03 07:22:18.500 246 12693.98 111.78 54967.72 88888.00 2011-09-03 07:22:18.625 246 12693.98 111.78 54967.75 88888.00 2011-09-03 07:22:18.750 246 12693.98 111.78 54967.75 88888.00 2011-09-03 07:22:18.875 246 12693.95 111.75 54967.75 88888.00 2011-09-03 07:22:19.000 246 12693.95 111.75 54967.72 88888.00 2011-09-03 07:22:19.125 246 12693.92 111.75 54967.78 88888.00 2011-09-03 07:22:19.250 246 12693.98 111.72 54967.75 88888.00 2011-09-03 07:22:19.375 246 12694.02 111.75 54967.78 88888.00 2011-09-03 07:22:19.500 246 12694.05 111.78 54967.75 88888.00 2011-09-03 07:22:19.625 246 12694.05 111.78 54967.75 88888.00 2011-09-03 07:22:19.750 246 12693.98 111.75 54967.72 88888.00 2011-09-03 07:22:19.875 246 12694.02 111.75 54967.75 88888.00 2011-09-03 07:22:20.000 246 12694.02 111.78 54967.75 88888.00 2011-09-03 07:22:20.125 246 12693.98 111.78 54967.75 88888.00 2011-09-03 07:22:20.250 246 12694.00 111.72 54967.75 88888.00 2011-09-03 07:22:20.375 246 12694.00 111.75 54967.70 88888.00 2011-09-03 07:22:20.500 246 12694.00 111.78 54967.75 88888.00 2011-09-03 07:22:20.625 246 12694.00 111.78 54967.72 88888.00 2011-09-03 07:22:20.750 246 12693.98 111.75 54967.75 88888.00 2011-09-03 07:22:20.875 246 12693.92 111.75 54967.75 88888.00 2011-09-03 07:22:21.000 246 12693.92 111.75 54967.75 88888.00 2011-09-03 07:22:21.125 246 12693.98 111.78 54967.78 88888.00 2011-09-03 07:22:21.250 246 12693.92 111.75 54967.75 88888.00 2011-09-03 07:22:21.375 246 12693.98 111.75 54967.75 88888.00 2011-09-03 07:22:21.500 246 12694.00 111.75 54967.72 88888.00 2011-09-03 07:22:21.625 246 12694.02 111.75 54967.75 88888.00 2011-09-03 07:22:21.750 246 12694.02 111.75 54967.75 88888.00 2011-09-03 07:22:21.875 246 12694.08 111.75 54967.75 88888.00 2011-09-03 07:22:22.000 246 12694.05 111.72 54967.72 88888.00 2011-09-03 07:22:22.125 246 12694.05 111.75 54967.75 88888.00 2011-09-03 07:22:22.250 246 12694.02 111.75 54967.75 88888.00 2011-09-03 07:22:22.375 246 12694.05 111.75 54967.72 88888.00 2011-09-03 07:22:22.500 246 12694.02 111.72 54967.72 88888.00 2011-09-03 07:22:22.625 246 12694.00 111.72 54967.72 88888.00 2011-09-03 07:22:22.750 246 12693.98 111.72 54967.72 88888.00 2011-09-03 07:22:22.875 246 12693.98 111.75 54967.75 88888.00 2011-09-03 07:22:23.000 246 12694.00 111.72 54967.75 88888.00 2011-09-03 07:22:23.125 246 12694.05 111.72 54967.78 88888.00 2011-09-03 07:22:23.250 246 12694.08 111.72 54967.75 88888.00 2011-09-03 07:22:23.375 246 12694.12 111.70 54967.75 88888.00 2011-09-03 07:22:23.500 246 12694.12 111.70 54967.75 88888.00 2011-09-03 07:22:23.625 246 12694.10 111.72 54967.75 88888.00 2011-09-03 07:22:23.750 246 12694.08 111.75 54967.75 88888.00 2011-09-03 07:22:23.875 246 12694.05 111.72 54967.75 88888.00 2011-09-03 07:22:24.000 246 12694.08 111.72 54967.75 88888.00 2011-09-03 07:22:24.125 246 12694.12 111.72 54967.78 88888.00 2011-09-03 07:22:24.250 246 12694.12 111.72 54967.78 88888.00 2011-09-03 07:22:24.375 246 12694.12 111.75 54967.78 88888.00 2011-09-03 07:22:24.500 246 12694.05 111.75 54967.75 88888.00 2011-09-03 07:22:24.625 246 12694.05 111.75 54967.75 88888.00 2011-09-03 07:22:24.750 246 12694.08 111.75 54967.75 88888.00 2011-09-03 07:22:24.875 246 12694.08 111.75 54967.78 88888.00 2011-09-03 07:22:25.000 246 12694.02 111.72 54967.75 88888.00 2011-09-03 07:22:25.125 246 12694.05 111.72 54967.75 88888.00 2011-09-03 07:22:25.250 246 12694.10 111.75 54967.75 88888.00 2011-09-03 07:22:25.375 246 12694.12 111.75 54967.75 88888.00 2011-09-03 07:22:25.500 246 12694.10 111.78 54967.75 88888.00 2011-09-03 07:22:25.625 246 12694.10 111.75 54967.75 88888.00 2011-09-03 07:22:25.750 246 12694.20 111.75 54967.75 88888.00 2011-09-03 07:22:25.875 246 12694.20 111.72 54967.72 88888.00 2011-09-03 07:22:26.000 246 12694.10 111.70 54967.75 88888.00 2011-09-03 07:22:26.125 246 12694.08 111.67 54967.75 88888.00 2011-09-03 07:22:26.250 246 12694.08 111.67 54967.75 88888.00 2011-09-03 07:22:26.375 246 12694.10 111.70 54967.72 88888.00 2011-09-03 07:22:26.500 246 12694.08 111.75 54967.78 88888.00 2011-09-03 07:22:26.625 246 12694.12 111.75 54967.78 88888.00 2011-09-03 07:22:26.750 246 12694.15 111.75 54967.78 88888.00 2011-09-03 07:22:26.875 246 12694.12 111.72 54967.78 88888.00 2011-09-03 07:22:27.000 246 12694.17 111.72 54967.75 88888.00 2011-09-03 07:22:27.125 246 12694.17 111.72 54967.75 88888.00 2011-09-03 07:22:27.250 246 12694.12 111.67 54967.72 88888.00 2011-09-03 07:22:27.375 246 12694.12 111.70 54967.75 88888.00 2011-09-03 07:22:27.500 246 12694.10 111.70 54967.75 88888.00 2011-09-03 07:22:27.625 246 12694.08 111.70 54967.78 88888.00 2011-09-03 07:22:27.750 246 12694.05 111.70 54967.75 88888.00 2011-09-03 07:22:27.875 246 12694.08 111.70 54967.78 88888.00 2011-09-03 07:22:28.000 246 12694.12 111.70 54967.75 88888.00 2011-09-03 07:22:28.125 246 12694.12 111.70 54967.75 88888.00 2011-09-03 07:22:28.250 246 12694.10 111.70 54967.75 88888.00 2011-09-03 07:22:28.375 246 12694.12 111.70 54967.75 88888.00 2011-09-03 07:22:28.500 246 12694.17 111.70 54967.75 88888.00 2011-09-03 07:22:28.625 246 12694.20 111.70 54967.78 88888.00 2011-09-03 07:22:28.750 246 12694.12 111.70 54967.78 88888.00 2011-09-03 07:22:28.875 246 12694.08 111.65 54967.78 88888.00 2011-09-03 07:22:29.000 246 12694.08 111.67 54967.78 88888.00 2011-09-03 07:22:29.125 246 12694.10 111.70 54967.78 88888.00 2011-09-03 07:22:29.250 246 12694.08 111.70 54967.78 88888.00 2011-09-03 07:22:29.375 246 12694.15 111.72 54967.80 88888.00 2011-09-03 07:22:29.500 246 12694.23 111.70 54967.80 88888.00 2011-09-03 07:22:29.625 246 12694.20 111.67 54967.78 88888.00 2011-09-03 07:22:29.750 246 12694.17 111.65 54967.78 88888.00 2011-09-03 07:22:29.875 246 12694.20 111.70 54967.80 88888.00 2011-09-03 07:22:30.000 246 12694.30 111.70 54967.80 88888.00 2011-09-03 07:22:30.125 246 12694.30 111.70 54967.80 88888.00 2011-09-03 07:22:30.250 246 12694.20 111.67 54967.80 88888.00 2011-09-03 07:22:30.375 246 12694.20 111.67 54967.80 88888.00 2011-09-03 07:22:30.500 246 12694.17 111.67 54967.82 88888.00 2011-09-03 07:22:30.625 246 12694.17 111.70 54967.82 88888.00 2011-09-03 07:22:30.750 246 12694.17 111.72 54967.82 88888.00 2011-09-03 07:22:30.875 246 12694.17 111.70 54967.80 88888.00 2011-09-03 07:22:31.000 246 12694.17 111.70 54967.78 88888.00 2011-09-03 07:22:31.125 246 12694.20 111.75 54967.80 88888.00 2011-09-03 07:22:31.250 246 12694.25 111.75 54967.80 88888.00 2011-09-03 07:22:31.375 246 12694.30 111.72 54967.80 88888.00 2011-09-03 07:22:31.500 246 12694.25 111.72 54967.82 88888.00 2011-09-03 07:22:31.625 246 12694.25 111.72 54967.82 88888.00 2011-09-03 07:22:31.750 246 12694.23 111.70 54967.82 88888.00 2011-09-03 07:22:31.875 246 12694.25 111.70 54967.80 88888.00 2011-09-03 07:22:32.000 246 12694.25 111.67 54967.78 88888.00 2011-09-03 07:22:32.125 246 12694.27 111.65 54967.78 88888.00 2011-09-03 07:22:32.250 246 12694.25 111.65 54967.80 88888.00 2011-09-03 07:22:32.375 246 12694.20 111.67 54967.80 88888.00 2011-09-03 07:22:32.500 246 12694.23 111.67 54967.82 88888.00 2011-09-03 07:22:32.625 246 12694.23 111.65 54967.80 88888.00 2011-09-03 07:22:32.750 246 12694.25 111.67 54967.82 88888.00 2011-09-03 07:22:32.875 246 12694.25 111.70 54967.82 88888.00 2011-09-03 07:22:33.000 246 12694.25 111.67 54967.82 88888.00 2011-09-03 07:22:33.125 246 12694.27 111.62 54967.82 88888.00 2011-09-03 07:22:33.250 246 12694.25 111.67 54967.85 88888.00 2011-09-03 07:22:33.375 246 12694.25 111.70 54967.82 88888.00 2011-09-03 07:22:33.500 246 12694.25 111.67 54967.82 88888.00 2011-09-03 07:22:33.625 246 12694.33 111.67 54967.78 88888.00 2011-09-03 07:22:33.750 246 12694.38 111.67 54967.80 88888.00 2011-09-03 07:22:33.875 246 12694.38 111.65 54967.80 88888.00 2011-09-03 07:22:34.000 246 12694.33 111.65 54967.82 88888.00 2011-09-03 07:22:34.125 246 12694.33 111.65 54967.80 88888.00 2011-09-03 07:22:34.250 246 12694.27 111.62 54967.80 88888.00 2011-09-03 07:22:34.375 246 12694.33 111.67 54967.85 88888.00 2011-09-03 07:22:34.500 246 12694.33 111.67 54967.82 88888.00 2011-09-03 07:22:34.625 246 12694.33 111.62 54967.80 88888.00 2011-09-03 07:22:34.750 246 12694.30 111.62 54967.80 88888.00 2011-09-03 07:22:34.875 246 12694.27 111.62 54967.80 88888.00 2011-09-03 07:22:35.000 246 12694.33 111.62 54967.82 88888.00 2011-09-03 07:22:35.125 246 12694.33 111.62 54967.80 88888.00 2011-09-03 07:22:35.250 246 12694.30 111.60 54967.78 88888.00 2011-09-03 07:22:35.375 246 12694.33 111.62 54967.80 88888.00 2011-09-03 07:22:35.500 246 12694.35 111.65 54967.80 88888.00 2011-09-03 07:22:35.625 246 12694.30 111.60 54967.78 88888.00 2011-09-03 07:22:35.750 246 12694.25 111.62 54967.78 88888.00 2011-09-03 07:22:35.875 246 12694.33 111.62 54967.78 88888.00 2011-09-03 07:22:36.000 246 12694.33 111.65 54967.78 88888.00 2011-09-03 07:22:36.125 246 12694.38 111.62 54967.80 88888.00 2011-09-03 07:22:36.250 246 12694.38 111.62 54967.82 88888.00 2011-09-03 07:22:36.375 246 12694.38 111.62 54967.82 88888.00 2011-09-03 07:22:36.500 246 12694.38 111.65 54967.82 88888.00 2011-09-03 07:22:36.625 246 12694.40 111.67 54967.82 88888.00 2011-09-03 07:22:36.750 246 12694.40 111.65 54967.82 88888.00 2011-09-03 07:22:36.875 246 12694.42 111.65 54967.80 88888.00 2011-09-03 07:22:37.000 246 12694.40 111.60 54967.80 88888.00 2011-09-03 07:22:37.125 246 12694.40 111.60 54967.85 88888.00 2011-09-03 07:22:37.250 246 12694.35 111.58 54967.80 88888.00 2011-09-03 07:22:37.375 246 12694.38 111.60 54967.82 88888.00 2011-09-03 07:22:37.500 246 12694.42 111.60 54967.80 88888.00 2011-09-03 07:22:37.625 246 12694.48 111.62 54967.80 88888.00 2011-09-03 07:22:37.750 246 12694.50 111.60 54967.82 88888.00 2011-09-03 07:22:37.875 246 12694.40 111.60 54967.82 88888.00 2011-09-03 07:22:38.000 246 12694.42 111.62 54967.80 88888.00 2011-09-03 07:22:38.125 246 12694.40 111.60 54967.80 88888.00 2011-09-03 07:22:38.250 246 12694.40 111.55 54967.78 88888.00 2011-09-03 07:22:38.375 246 12694.42 111.55 54967.78 88888.00 2011-09-03 07:22:38.500 246 12694.48 111.58 54967.82 88888.00 2011-09-03 07:22:38.625 246 12694.52 111.62 54967.82 88888.00 2011-09-03 07:22:38.750 246 12694.48 111.58 54967.82 88888.00 2011-09-03 07:22:38.875 246 12694.42 111.55 54967.80 88888.00 2011-09-03 07:22:39.000 246 12694.45 111.55 54967.80 88888.00 2011-09-03 07:22:39.125 246 12694.48 111.58 54967.82 88888.00 2011-09-03 07:22:39.250 246 12694.48 111.55 54967.82 88888.00 2011-09-03 07:22:39.375 246 12694.50 111.53 54967.82 88888.00 2011-09-03 07:22:39.500 246 12694.50 111.55 54967.82 88888.00 2011-09-03 07:22:39.625 246 12694.58 111.55 54967.82 88888.00 2011-09-03 07:22:39.750 246 12694.55 111.58 54967.82 88888.00 2011-09-03 07:22:39.875 246 12694.52 111.58 54967.82 88888.00 2011-09-03 07:22:40.000 246 12694.55 111.55 54967.82 88888.00 2011-09-03 07:22:40.125 246 12694.55 111.55 54967.82 88888.00 2011-09-03 07:22:40.250 246 12694.52 111.58 54967.88 88888.00 2011-09-03 07:22:40.375 246 12694.55 111.58 54967.88 88888.00 2011-09-03 07:22:40.500 246 12694.55 111.60 54967.85 88888.00 2011-09-03 07:22:40.625 246 12694.52 111.60 54967.82 88888.00 2011-09-03 07:22:40.750 246 12694.50 111.55 54967.82 88888.00 2011-09-03 07:22:40.875 246 12694.62 111.50 54967.82 88888.00 2011-09-03 07:22:41.000 246 12694.70 111.50 54967.82 88888.00 2011-09-03 07:22:41.125 246 12694.62 111.53 54967.82 88888.00 2011-09-03 07:22:41.250 246 12694.60 111.55 54967.85 88888.00 2011-09-03 07:22:41.375 246 12694.62 111.53 54967.80 88888.00 2011-09-03 07:22:41.500 246 12694.62 111.50 54967.80 88888.00 2011-09-03 07:22:41.625 246 12694.58 111.50 54967.80 88888.00 2011-09-03 07:22:41.750 246 12694.45 111.50 54967.80 88888.00 2011-09-03 07:22:41.875 246 12694.48 111.50 54967.82 88888.00 2011-09-03 07:22:42.000 246 12694.58 111.53 54967.80 88888.00 2011-09-03 07:22:42.125 246 12694.60 111.53 54967.82 88888.00 2011-09-03 07:22:42.250 246 12694.52 111.55 54967.82 88888.00 2011-09-03 07:22:42.375 246 12694.50 111.55 54967.82 88888.00 2011-09-03 07:22:42.500 246 12694.52 111.55 54967.80 88888.00 2011-09-03 07:22:42.625 246 12694.58 111.55 54967.80 88888.00 2011-09-03 07:22:42.750 246 12694.62 111.58 54967.82 88888.00 2011-09-03 07:22:42.875 246 12694.60 111.55 54967.82 88888.00 2011-09-03 07:22:43.000 246 12694.55 111.55 54967.82 88888.00 2011-09-03 07:22:43.125 246 12694.55 111.50 54967.82 88888.00 2011-09-03 07:22:43.250 246 12694.52 111.50 54967.82 88888.00 2011-09-03 07:22:43.375 246 12694.55 111.53 54967.88 88888.00 2011-09-03 07:22:43.500 246 12694.58 111.55 54967.88 88888.00 2011-09-03 07:22:43.625 246 12694.58 111.53 54967.88 88888.00 2011-09-03 07:22:43.750 246 12694.60 111.47 54967.85 88888.00 2011-09-03 07:22:43.875 246 12694.62 111.50 54967.85 88888.00 2011-09-03 07:22:44.000 246 12694.58 111.53 54967.82 88888.00 2011-09-03 07:22:44.125 246 12694.52 111.53 54967.82 88888.00 2011-09-03 07:22:44.250 246 12694.55 111.50 54967.82 88888.00 2011-09-03 07:22:44.375 246 12694.62 111.53 54967.82 88888.00 2011-09-03 07:22:44.500 246 12694.60 111.53 54967.82 88888.00 2011-09-03 07:22:44.625 246 12694.58 111.55 54967.85 88888.00 2011-09-03 07:22:44.750 246 12694.58 111.53 54967.85 88888.00 2011-09-03 07:22:44.875 246 12694.55 111.47 54967.80 88888.00 2011-09-03 07:22:45.000 246 12694.58 111.47 54967.80 88888.00 2011-09-03 07:22:45.125 246 12694.62 111.47 54967.82 88888.00 2011-09-03 07:22:45.250 246 12694.62 111.45 54967.80 88888.00 2011-09-03 07:22:45.375 246 12694.73 111.45 54967.80 88888.00 2011-09-03 07:22:45.500 246 12694.75 111.45 54967.80 88888.00 2011-09-03 07:22:45.625 246 12694.73 111.42 54967.78 88888.00 2011-09-03 07:22:45.750 246 12694.67 111.40 54967.80 88888.00 2011-09-03 07:22:45.875 246 12694.62 111.42 54967.80 88888.00 2011-09-03 07:22:46.000 246 12694.58 111.42 54967.80 88888.00 2011-09-03 07:22:46.125 246 12694.60 111.40 54967.80 88888.00 2011-09-03 07:22:46.250 246 12694.65 111.40 54967.80 88888.00 2011-09-03 07:22:46.375 246 12694.67 111.40 54967.80 88888.00 2011-09-03 07:22:46.500 246 12694.62 111.42 54967.80 88888.00 2011-09-03 07:22:46.625 246 12694.65 111.42 54967.82 88888.00 2011-09-03 07:22:46.750 246 12694.70 111.45 54967.85 88888.00 2011-09-03 07:22:46.875 246 12694.62 111.40 54967.85 88888.00 2011-09-03 07:22:47.000 246 12694.60 111.35 54967.80 88888.00 2011-09-03 07:22:47.125 246 12694.65 111.40 54967.80 88888.00 2011-09-03 07:22:47.250 246 12694.62 111.40 54967.82 88888.00 2011-09-03 07:22:47.375 246 12694.65 111.42 54967.82 88888.00 2011-09-03 07:22:47.500 246 12694.62 111.40 54967.82 88888.00 2011-09-03 07:22:47.625 246 12694.62 111.38 54967.80 88888.00 2011-09-03 07:22:47.750 246 12694.65 111.40 54967.80 88888.00 2011-09-03 07:22:47.875 246 12694.65 111.40 54967.80 88888.00 2011-09-03 07:22:48.000 246 12694.62 111.35 54967.80 88888.00 2011-09-03 07:22:48.125 246 12694.65 111.38 54967.82 88888.00 2011-09-03 07:22:48.250 246 12694.70 111.38 54967.80 88888.00 2011-09-03 07:22:48.375 246 12694.77 111.38 54967.80 88888.00 2011-09-03 07:22:48.500 246 12694.73 111.30 54967.78 88888.00 2011-09-03 07:22:48.625 246 12694.70 111.30 54967.78 88888.00 2011-09-03 07:22:48.750 246 12694.67 111.33 54967.80 88888.00 2011-09-03 07:22:48.875 246 12694.75 111.35 54967.80 88888.00 2011-09-03 07:22:49.000 246 12694.80 111.28 54967.80 88888.00 2011-09-03 07:22:49.125 246 12694.83 111.30 54967.78 88888.00 2011-09-03 07:22:49.250 246 12694.75 111.30 54967.78 88888.00 2011-09-03 07:22:49.375 246 12694.73 111.33 54967.80 88888.00 2011-09-03 07:22:49.500 246 12694.70 111.33 54967.82 88888.00 2011-09-03 07:22:49.625 246 12694.73 111.33 54967.82 88888.00 2011-09-03 07:22:49.750 246 12694.77 111.35 54967.82 88888.00 2011-09-03 07:22:49.875 246 12694.73 111.33 54967.82 88888.00 2011-09-03 07:22:50.000 246 12694.67 111.30 54967.80 88888.00 2011-09-03 07:22:50.125 246 12694.65 111.30 54967.75 88888.00 2011-09-03 07:22:50.250 246 12694.73 111.28 54967.78 88888.00 2011-09-03 07:22:50.375 246 12694.80 111.30 54967.78 88888.00 2011-09-03 07:22:50.500 246 12694.83 111.28 54967.78 88888.00 2011-09-03 07:22:50.625 246 12694.80 111.25 54967.78 88888.00 2011-09-03 07:22:50.750 246 12694.77 111.25 54967.78 88888.00 2011-09-03 07:22:50.875 246 12694.77 111.28 54967.78 88888.00 2011-09-03 07:22:51.000 246 12694.83 111.28 54967.78 88888.00 2011-09-03 07:22:51.125 246 12694.88 111.33 54967.80 88888.00 2011-09-03 07:22:51.250 246 12694.85 111.28 54967.80 88888.00 2011-09-03 07:22:51.375 246 12694.88 111.25 54967.80 88888.00 2011-09-03 07:22:51.500 246 12694.88 111.28 54967.80 88888.00 2011-09-03 07:22:51.625 246 12694.85 111.28 54967.82 88888.00 2011-09-03 07:22:51.750 246 12694.85 111.22 54967.80 88888.00 2011-09-03 07:22:51.875 246 12694.88 111.25 54967.80 88888.00 2011-09-03 07:22:52.000 246 12694.88 111.28 54967.80 88888.00 2011-09-03 07:22:52.125 246 12694.90 111.28 54967.82 88888.00 2011-09-03 07:22:52.250 246 12694.88 111.22 54967.85 88888.00 2011-09-03 07:22:52.375 246 12694.88 111.25 54967.82 88888.00 2011-09-03 07:22:52.500 246 12694.83 111.22 54967.82 88888.00 2011-09-03 07:22:52.625 246 12694.80 111.22 54967.80 88888.00 2011-09-03 07:22:52.750 246 12694.77 111.22 54967.82 88888.00 2011-09-03 07:22:52.875 246 12694.80 111.20 54967.82 88888.00 2011-09-03 07:22:53.000 246 12694.85 111.20 54967.80 88888.00 2011-09-03 07:22:53.125 246 12694.90 111.17 54967.78 88888.00 2011-09-03 07:22:53.250 246 12694.83 111.17 54967.78 88888.00 2011-09-03 07:22:53.375 246 12694.83 111.20 54967.78 88888.00 2011-09-03 07:22:53.500 246 12694.83 111.22 54967.80 88888.00 2011-09-03 07:22:53.625 246 12694.85 111.20 54967.80 88888.00 2011-09-03 07:22:53.750 246 12694.88 111.17 54967.78 88888.00 2011-09-03 07:22:53.875 246 12694.90 111.20 54967.78 88888.00 2011-09-03 07:22:54.000 246 12694.83 111.17 54967.78 88888.00 2011-09-03 07:22:54.125 246 12694.77 111.15 54967.78 88888.00 2011-09-03 07:22:54.250 246 12694.83 111.15 54967.80 88888.00 2011-09-03 07:22:54.375 246 12694.88 111.15 54967.80 88888.00 2011-09-03 07:22:54.500 246 12694.90 111.17 54967.80 88888.00 2011-09-03 07:22:54.625 246 12694.90 111.17 54967.80 88888.00 2011-09-03 07:22:54.750 246 12694.90 111.17 54967.80 88888.00 2011-09-03 07:22:54.875 246 12694.90 111.15 54967.78 88888.00 2011-09-03 07:22:55.000 246 12694.88 111.17 54967.80 88888.00 2011-09-03 07:22:55.125 246 12694.83 111.15 54967.78 88888.00 2011-09-03 07:22:55.250 246 12694.77 111.12 54967.80 88888.00 2011-09-03 07:22:55.375 246 12694.85 111.15 54967.80 88888.00 2011-09-03 07:22:55.500 246 12694.88 111.12 54967.80 88888.00 2011-09-03 07:22:55.625 246 12694.88 111.10 54967.80 88888.00 2011-09-03 07:22:55.750 246 12694.83 111.12 54967.78 88888.00 2011-09-03 07:22:55.875 246 12694.80 111.12 54967.80 88888.00 2011-09-03 07:22:56.000 246 12694.88 111.12 54967.80 88888.00 2011-09-03 07:22:56.125 246 12694.92 111.10 54967.80 88888.00 2011-09-03 07:22:56.250 246 12694.88 111.08 54967.78 88888.00 2011-09-03 07:22:56.375 246 12694.88 111.10 54967.78 88888.00 2011-09-03 07:22:56.500 246 12694.88 111.08 54967.78 88888.00 2011-09-03 07:22:56.625 246 12694.95 111.08 54967.78 88888.00 2011-09-03 07:22:56.750 246 12694.90 111.10 54967.78 88888.00 2011-09-03 07:22:56.875 246 12694.85 111.10 54967.80 88888.00 2011-09-03 07:22:57.000 246 12694.85 111.08 54967.78 88888.00 2011-09-03 07:22:57.125 246 12694.85 111.08 54967.80 88888.00 2011-09-03 07:22:57.250 246 12694.88 111.10 54967.80 88888.00 2011-09-03 07:22:57.375 246 12694.90 111.10 54967.82 88888.00 2011-09-03 07:22:57.500 246 12694.88 111.10 54967.82 88888.00 2011-09-03 07:22:57.625 246 12694.88 111.05 54967.80 88888.00 2011-09-03 07:22:57.750 246 12694.90 111.03 54967.80 88888.00 2011-09-03 07:22:57.875 246 12694.92 111.03 54967.82 88888.00 2011-09-03 07:22:58.000 246 12694.95 111.05 54967.82 88888.00 2011-09-03 07:22:58.125 246 12695.05 111.05 54967.82 88888.00 2011-09-03 07:22:58.250 246 12695.05 111.05 54967.82 88888.00 2011-09-03 07:22:58.375 246 12695.05 111.03 54967.78 88888.00 2011-09-03 07:22:58.500 246 12694.98 111.00 54967.80 88888.00 2011-09-03 07:22:58.625 246 12694.95 111.03 54967.80 88888.00 2011-09-03 07:22:58.750 246 12695.02 111.05 54967.82 88888.00 2011-09-03 07:22:58.875 246 12695.00 111.08 54967.82 88888.00 2011-09-03 07:22:59.000 246 12694.92 111.03 54967.80 88888.00 2011-09-03 07:22:59.125 246 12694.90 111.03 54967.82 88888.00 2011-09-03 07:22:59.250 246 12694.92 111.05 54967.82 88888.00 2011-09-03 07:22:59.375 246 12695.02 111.05 54967.82 88888.00 2011-09-03 07:22:59.500 246 12695.00 111.03 54967.82 88888.00 2011-09-03 07:22:59.625 246 12694.98 111.05 54967.82 88888.00 2011-09-03 07:22:59.750 246 12694.95 111.00 54967.80 88888.00 2011-09-03 07:22:59.875 246 12694.92 110.97 54967.80 88888.00 2011-09-03 07:23:00.000 246 12694.95 111.00 54967.80 88888.00 2011-09-03 07:23:00.125 246 12695.00 110.97 54967.82 88888.00 2011-09-03 07:23:00.250 246 12694.90 110.95 54967.80 88888.00 2011-09-03 07:23:00.375 246 12694.85 110.97 54967.78 88888.00 2011-09-03 07:23:00.500 246 12694.83 110.97 54967.78 88888.00 2011-09-03 07:23:00.625 246 12694.85 110.95 54967.78 88888.00 2011-09-03 07:23:00.750 246 12694.88 110.95 54967.78 88888.00 2011-09-03 07:23:00.875 246 12694.98 110.92 54967.78 88888.00 2011-09-03 07:23:01.000 246 12695.05 110.95 54967.75 88888.00 2011-09-03 07:23:01.125 246 12695.05 110.92 54967.80 88888.00 2011-09-03 07:23:01.250 246 12695.02 110.95 54967.82 88888.00 2011-09-03 07:23:01.375 246 12694.98 110.95 54967.80 88888.00 2011-09-03 07:23:01.500 246 12694.90 110.90 54967.80 88888.00 2011-09-03 07:23:01.625 246 12694.92 110.88 54967.78 88888.00 2011-09-03 07:23:01.750 246 12694.98 110.92 54967.80 88888.00 2011-09-03 07:23:01.875 246 12695.00 110.90 54967.80 88888.00 2011-09-03 07:23:02.000 246 12695.02 110.88 54967.78 88888.00 2011-09-03 07:23:02.125 246 12695.02 110.88 54967.80 88888.00 2011-09-03 07:23:02.250 246 12695.00 110.92 54967.82 88888.00 2011-09-03 07:23:02.375 246 12695.00 110.92 54967.80 88888.00 2011-09-03 07:23:02.500 246 12695.02 110.90 54967.80 88888.00 2011-09-03 07:23:02.625 246 12695.05 110.90 54967.80 88888.00 2011-09-03 07:23:02.750 246 12695.05 110.90 54967.82 88888.00 2011-09-03 07:23:02.875 246 12695.02 110.90 54967.80 88888.00 2011-09-03 07:23:03.000 246 12695.00 110.88 54967.80 88888.00 2011-09-03 07:23:03.125 246 12694.95 110.88 54967.82 88888.00 2011-09-03 07:23:03.250 246 12694.90 110.85 54967.82 88888.00 2011-09-03 07:23:03.375 246 12694.90 110.85 54967.80 88888.00 2011-09-03 07:23:03.500 246 12694.95 110.88 54967.78 88888.00 2011-09-03 07:23:03.625 246 12695.02 110.85 54967.78 88888.00 2011-09-03 07:23:03.750 246 12695.00 110.83 54967.78 88888.00 2011-09-03 07:23:03.875 246 12695.02 110.85 54967.78 88888.00 2011-09-03 07:23:04.000 246 12695.05 110.83 54967.78 88888.00 2011-09-03 07:23:04.125 246 12695.02 110.80 54967.80 88888.00 2011-09-03 07:23:04.250 246 12695.00 110.78 54967.80 88888.00 2011-09-03 07:23:04.375 246 12695.02 110.83 54967.82 88888.00 2011-09-03 07:23:04.500 246 12694.98 110.85 54967.82 88888.00 2011-09-03 07:23:04.625 246 12694.92 110.83 54967.80 88888.00 2011-09-03 07:23:04.750 246 12694.95 110.83 54967.78 88888.00 2011-09-03 07:23:04.875 246 12695.02 110.83 54967.80 88888.00 2011-09-03 07:23:05.000 246 12695.00 110.80 54967.80 88888.00 2011-09-03 07:23:05.125 246 12694.98 110.80 54967.80 88888.00 2011-09-03 07:23:05.250 246 12694.90 110.80 54967.82 88888.00 2011-09-03 07:23:05.375 246 12694.92 110.83 54967.80 88888.00 2011-09-03 07:23:05.500 246 12694.92 110.78 54967.80 88888.00 2011-09-03 07:23:05.625 246 12694.92 110.78 54967.80 88888.00 2011-09-03 07:23:05.750 246 12694.98 110.78 54967.80 88888.00 2011-09-03 07:23:05.875 246 12695.00 110.80 54967.80 88888.00 2011-09-03 07:23:06.000 246 12695.08 110.78 54967.78 88888.00 2011-09-03 07:23:06.125 246 12695.08 110.78 54967.80 88888.00 2011-09-03 07:23:06.250 246 12695.05 110.78 54967.82 88888.00 2011-09-03 07:23:06.375 246 12695.05 110.78 54967.82 88888.00 2011-09-03 07:23:06.500 246 12695.10 110.80 54967.82 88888.00 2011-09-03 07:23:06.625 246 12695.08 110.80 54967.80 88888.00 2011-09-03 07:23:06.750 246 12695.02 110.78 54967.80 88888.00 2011-09-03 07:23:06.875 246 12694.98 110.75 54967.80 88888.00 2011-09-03 07:23:07.000 246 12695.02 110.78 54967.80 88888.00 2011-09-03 07:23:07.125 246 12695.08 110.80 54967.82 88888.00 2011-09-03 07:23:07.250 246 12695.08 110.75 54967.82 88888.00 2011-09-03 07:23:07.375 246 12695.08 110.72 54967.80 88888.00 2011-09-03 07:23:07.500 246 12695.02 110.72 54967.80 88888.00 2011-09-03 07:23:07.625 246 12694.95 110.75 54967.82 88888.00 2011-09-03 07:23:07.750 246 12694.98 110.75 54967.82 88888.00 2011-09-03 07:23:07.875 246 12695.00 110.70 54967.80 88888.00 2011-09-03 07:23:08.000 246 12695.08 110.72 54967.82 88888.00 2011-09-03 07:23:08.125 246 12695.08 110.75 54967.82 88888.00 2011-09-03 07:23:08.250 246 12695.05 110.72 54967.82 88888.00 2011-09-03 07:23:08.375 246 12695.02 110.70 54967.82 88888.00 2011-09-03 07:23:08.500 246 12695.05 110.70 54967.82 88888.00 2011-09-03 07:23:08.625 246 12695.10 110.75 54967.85 88888.00 2011-09-03 07:23:08.750 246 12695.10 110.75 54967.85 88888.00 2011-09-03 07:23:08.875 246 12695.05 110.72 54967.85 88888.00 2011-09-03 07:23:09.000 246 12695.05 110.72 54967.82 88888.00 2011-09-03 07:23:09.125 246 12695.08 110.70 54967.80 88888.00 2011-09-03 07:23:09.250 246 12695.08 110.70 54967.80 88888.00 2011-09-03 07:23:09.375 246 12695.10 110.67 54967.80 88888.00 2011-09-03 07:23:09.500 246 12695.08 110.65 54967.80 88888.00 2011-09-03 07:23:09.625 246 12695.08 110.70 54967.82 88888.00 2011-09-03 07:23:09.750 246 12695.05 110.67 54967.80 88888.00 2011-09-03 07:23:09.875 246 12695.05 110.67 54967.80 88888.00 2011-09-03 07:23:10.000 246 12695.02 110.67 54967.80 88888.00 2011-09-03 07:23:10.125 246 12695.08 110.70 54967.82 88888.00 2011-09-03 07:23:10.250 246 12695.08 110.70 54967.85 88888.00 2011-09-03 07:23:10.375 246 12695.12 110.67 54967.82 88888.00 2011-09-03 07:23:10.500 246 12695.10 110.67 54967.82 88888.00 2011-09-03 07:23:10.625 246 12695.05 110.67 54967.80 88888.00 2011-09-03 07:23:10.750 246 12695.02 110.65 54967.80 88888.00 2011-09-03 07:23:10.875 246 12695.00 110.67 54967.82 88888.00 2011-09-03 07:23:11.000 246 12695.05 110.67 54967.80 88888.00 2011-09-03 07:23:11.125 246 12695.08 110.65 54967.80 88888.00 2011-09-03 07:23:11.250 246 12695.02 110.62 54967.78 88888.00 2011-09-03 07:23:11.375 246 12695.02 110.62 54967.78 88888.00 2011-09-03 07:23:11.500 246 12695.02 110.60 54967.78 88888.00 2011-09-03 07:23:11.625 246 12695.05 110.62 54967.80 88888.00 2011-09-03 07:23:11.750 246 12695.05 110.60 54967.80 88888.00 2011-09-03 07:23:11.875 246 12695.10 110.62 54967.82 88888.00 2011-09-03 07:23:12.000 246 12695.17 110.62 54967.82 88888.00 2011-09-03 07:23:12.125 246 12695.20 110.62 54967.82 88888.00 2011-09-03 07:23:12.250 246 12695.17 110.58 54967.82 88888.00 2011-09-03 07:23:12.375 246 12695.23 110.62 54967.85 88888.00 2011-09-03 07:23:12.500 246 12695.23 110.60 54967.82 88888.00 2011-09-03 07:23:12.625 246 12695.15 110.58 54967.80 88888.00 2011-09-03 07:23:12.750 246 12695.10 110.58 54967.82 88888.00 2011-09-03 07:23:12.875 246 12695.12 110.58 54967.82 88888.00 2011-09-03 07:23:13.000 246 12695.15 110.60 54967.80 88888.00 2011-09-03 07:23:13.125 246 12695.20 110.60 54967.80 88888.00 2011-09-03 07:23:13.250 246 12695.15 110.58 54967.82 88888.00 2011-09-03 07:23:13.375 246 12695.12 110.60 54967.82 88888.00 2011-09-03 07:23:13.500 246 12695.12 110.60 54967.82 88888.00 2011-09-03 07:23:13.625 246 12695.15 110.60 54967.82 88888.00 2011-09-03 07:23:13.750 246 12695.15 110.62 54967.82 88888.00 2011-09-03 07:23:13.875 246 12695.15 110.62 54967.80 88888.00 2011-09-03 07:23:14.000 246 12695.15 110.60 54967.78 88888.00 2011-09-03 07:23:14.125 246 12695.17 110.58 54967.80 88888.00 2011-09-03 07:23:14.250 246 12695.15 110.55 54967.80 88888.00 2011-09-03 07:23:14.375 246 12695.17 110.55 54967.80 88888.00 2011-09-03 07:23:14.500 246 12695.15 110.60 54967.82 88888.00 2011-09-03 07:23:14.625 246 12695.15 110.58 54967.80 88888.00 2011-09-03 07:23:14.750 246 12695.17 110.50 54967.80 88888.00 2011-09-03 07:23:14.875 246 12695.15 110.53 54967.80 88888.00 2011-09-03 07:23:15.000 246 12695.12 110.53 54967.80 88888.00 2011-09-03 07:23:15.125 246 12695.12 110.53 54967.82 88888.00 2011-09-03 07:23:15.250 246 12695.08 110.50 54967.80 88888.00 2011-09-03 07:23:15.375 246 12695.02 110.53 54967.80 88888.00 2011-09-03 07:23:15.500 246 12694.98 110.53 54967.82 88888.00 2011-09-03 07:23:15.625 246 12694.98 110.50 54967.80 88888.00 2011-09-03 07:23:15.750 246 12695.00 110.50 54967.80 88888.00 2011-09-03 07:23:15.875 246 12695.02 110.50 54967.80 88888.00 2011-09-03 07:23:16.000 246 12695.10 110.50 54967.80 88888.00 2011-09-03 07:23:16.125 246 12695.10 110.53 54967.80 88888.00 2011-09-03 07:23:16.250 246 12695.08 110.47 54967.82 88888.00 2011-09-03 07:23:16.375 246 12695.08 110.47 54967.80 88888.00 2011-09-03 07:23:16.500 246 12695.02 110.47 54967.82 88888.00 2011-09-03 07:23:16.625 246 12695.00 110.47 54967.82 88888.00 2011-09-03 07:23:16.750 246 12695.02 110.45 54967.82 88888.00 2011-09-03 07:23:16.875 246 12695.10 110.50 54967.82 88888.00 2011-09-03 07:23:17.000 246 12695.05 110.47 54967.80 88888.00 2011-09-03 07:23:17.125 246 12695.05 110.45 54967.82 88888.00 2011-09-03 07:23:17.250 246 12695.08 110.45 54967.80 88888.00 2011-09-03 07:23:17.375 246 12695.10 110.45 54967.78 88888.00 2011-09-03 07:23:17.500 246 12695.12 110.47 54967.80 88888.00 2011-09-03 07:23:17.625 246 12695.10 110.45 54967.82 88888.00 2011-09-03 07:23:17.750 246 12695.05 110.47 54967.82 88888.00 2011-09-03 07:23:17.875 246 12695.08 110.47 54967.80 88888.00 2011-09-03 07:23:18.000 246 12695.10 110.45 54967.80 88888.00 2011-09-03 07:23:18.125 246 12695.08 110.42 54967.80 88888.00 2011-09-03 07:23:18.250 246 12695.02 110.45 54967.85 88888.00 2011-09-03 07:23:18.375 246 12695.08 110.45 54967.82 88888.00 2011-09-03 07:23:18.500 246 12695.12 110.45 54967.80 88888.00 2011-09-03 07:23:18.625 246 12695.05 110.42 54967.78 88888.00 2011-09-03 07:23:18.750 246 12695.00 110.42 54967.82 88888.00 2011-09-03 07:23:18.875 246 12695.08 110.45 54967.82 88888.00 2011-09-03 07:23:19.000 246 12695.08 110.45 54967.80 88888.00 2011-09-03 07:23:19.125 246 12695.02 110.42 54967.80 88888.00 2011-09-03 07:23:19.250 246 12695.00 110.42 54967.80 88888.00 2011-09-03 07:23:19.375 246 12695.08 110.45 54967.82 88888.00 2011-09-03 07:23:19.500 246 12695.08 110.45 54967.82 88888.00 2011-09-03 07:23:19.625 246 12695.08 110.45 54967.80 88888.00 2011-09-03 07:23:19.750 246 12695.08 110.47 54967.82 88888.00 2011-09-03 07:23:19.875 246 12695.08 110.45 54967.80 88888.00 2011-09-03 07:23:20.000 246 12695.02 110.42 54967.80 88888.00 2011-09-03 07:23:20.125 246 12695.05 110.45 54967.82 88888.00 2011-09-03 07:23:20.250 246 12695.05 110.42 54967.80 88888.00 2011-09-03 07:23:20.375 246 12695.10 110.45 54967.80 88888.00 2011-09-03 07:23:20.500 246 12695.08 110.42 54967.82 88888.00 2011-09-03 07:23:20.625 246 12695.12 110.42 54967.80 88888.00 2011-09-03 07:23:20.750 246 12695.05 110.42 54967.80 88888.00 2011-09-03 07:23:20.875 246 12695.00 110.42 54967.78 88888.00 2011-09-03 07:23:21.000 246 12695.05 110.42 54967.78 88888.00 2011-09-03 07:23:21.125 246 12695.08 110.40 54967.80 88888.00 2011-09-03 07:23:21.250 246 12695.02 110.40 54967.80 88888.00 2011-09-03 07:23:21.375 246 12695.05 110.42 54967.80 88888.00 2011-09-03 07:23:21.500 246 12695.05 110.42 54967.80 88888.00 2011-09-03 07:23:21.625 246 12695.08 110.42 54967.78 88888.00 2011-09-03 07:23:21.750 246 12695.08 110.40 54967.80 88888.00 2011-09-03 07:23:21.875 246 12695.08 110.38 54967.78 88888.00 2011-09-03 07:23:22.000 246 12695.10 110.38 54967.78 88888.00 2011-09-03 07:23:22.125 246 12695.12 110.40 54967.82 88888.00 2011-09-03 07:23:22.250 246 12695.10 110.38 54967.82 88888.00 2011-09-03 07:23:22.375 246 12695.15 110.40 54967.80 88888.00 2011-09-03 07:23:22.500 246 12695.15 110.40 54967.82 88888.00 2011-09-03 07:23:22.625 246 12695.15 110.40 54967.80 88888.00 2011-09-03 07:23:22.750 246 12695.10 110.38 54967.78 88888.00 2011-09-03 07:23:22.875 246 12695.08 110.38 54967.80 88888.00 2011-09-03 07:23:23.000 246 12695.10 110.38 54967.78 88888.00 2011-09-03 07:23:23.125 246 12695.08 110.35 54967.78 88888.00 2011-09-03 07:23:23.250 246 12695.02 110.38 54967.80 88888.00 2011-09-03 07:23:23.375 246 12695.02 110.38 54967.80 88888.00 2011-09-03 07:23:23.500 246 12695.08 110.35 54967.78 88888.00 2011-09-03 07:23:23.625 246 12695.12 110.35 54967.78 88888.00 2011-09-03 07:23:23.750 246 12695.12 110.35 54967.78 88888.00 2011-09-03 07:23:23.875 246 12695.10 110.35 54967.80 88888.00 2011-09-03 07:23:24.000 246 12695.10 110.33 54967.78 88888.00 2011-09-03 07:23:24.125 246 12695.05 110.35 54967.80 88888.00 2011-09-03 07:23:24.250 246 12695.05 110.33 54967.80 88888.00 2011-09-03 07:23:24.375 246 12695.08 110.33 54967.78 88888.00 2011-09-03 07:23:24.500 246 12695.10 110.33 54967.80 88888.00 2011-09-03 07:23:24.625 246 12695.17 110.33 54967.78 88888.00 2011-09-03 07:23:24.750 246 12695.17 110.33 54967.78 88888.00 2011-09-03 07:23:24.875 246 12695.10 110.33 54967.80 88888.00 2011-09-03 07:23:25.000 246 12695.10 110.33 54967.80 88888.00 2011-09-03 07:23:25.125 246 12695.10 110.33 54967.80 88888.00 2011-09-03 07:23:25.250 246 12695.12 110.35 54967.80 88888.00 2011-09-03 07:23:25.375 246 12695.12 110.33 54967.80 88888.00 2011-09-03 07:23:25.500 246 12695.15 110.33 54967.78 88888.00 2011-09-03 07:23:25.625 246 12695.17 110.33 54967.80 88888.00 2011-09-03 07:23:25.750 246 12695.17 110.33 54967.80 88888.00 2011-09-03 07:23:25.875 246 12695.17 110.35 54967.80 88888.00 2011-09-03 07:23:26.000 246 12695.17 110.33 54967.80 88888.00 2011-09-03 07:23:26.125 246 12695.15 110.28 54967.80 88888.00 2011-09-03 07:23:26.250 246 12695.08 110.28 54967.78 88888.00 2011-09-03 07:23:26.375 246 12695.10 110.28 54967.78 88888.00 2011-09-03 07:23:26.500 246 12695.10 110.28 54967.78 88888.00 2011-09-03 07:23:26.625 246 12695.10 110.25 54967.80 88888.00 2011-09-03 07:23:26.750 246 12695.10 110.28 54967.82 88888.00 2011-09-03 07:23:26.875 246 12695.12 110.30 54967.82 88888.00 2011-09-03 07:23:27.000 246 12695.17 110.33 54967.80 88888.00 2011-09-03 07:23:27.125 246 12695.20 110.30 54967.82 88888.00 2011-09-03 07:23:27.250 246 12695.12 110.25 54967.82 88888.00 2011-09-03 07:23:27.375 246 12695.08 110.30 54967.80 88888.00 2011-09-03 07:23:27.500 246 12695.15 110.28 54967.80 88888.00 2011-09-03 07:23:27.625 246 12695.15 110.28 54967.80 88888.00 2011-09-03 07:23:27.750 246 12695.15 110.30 54967.80 88888.00 2011-09-03 07:23:27.875 246 12695.15 110.28 54967.80 88888.00 2011-09-03 07:23:28.000 246 12695.15 110.30 54967.78 88888.00 2011-09-03 07:23:28.125 246 12695.12 110.28 54967.80 88888.00 2011-09-03 07:23:28.250 246 12695.05 110.25 54967.78 88888.00 2011-09-03 07:23:28.375 246 12695.05 110.28 54967.78 88888.00 2011-09-03 07:23:28.500 246 12695.10 110.28 54967.80 88888.00 2011-09-03 07:23:28.625 246 12695.12 110.30 54967.80 88888.00 2011-09-03 07:23:28.750 246 12695.12 110.30 54967.80 88888.00 2011-09-03 07:23:28.875 246 12695.10 110.28 54967.80 88888.00 2011-09-03 07:23:29.000 246 12695.12 110.25 54967.78 88888.00 2011-09-03 07:23:29.125 246 12695.15 110.28 54967.80 88888.00 2011-09-03 07:23:29.250 246 12695.12 110.25 54967.80 88888.00 2011-09-03 07:23:29.375 246 12695.12 110.25 54967.80 88888.00 2011-09-03 07:23:29.500 246 12695.10 110.28 54967.80 88888.00 2011-09-03 07:23:29.625 246 12695.10 110.25 54967.80 88888.00 2011-09-03 07:23:29.750 246 12695.15 110.22 54967.78 88888.00 2011-09-03 07:23:29.875 246 12695.12 110.22 54967.78 88888.00 2011-09-03 07:23:30.000 246 12695.12 110.25 54967.78 88888.00 2011-09-03 07:23:30.125 246 12695.10 110.25 54967.78 88888.00 2011-09-03 07:23:30.250 246 12695.10 110.22 54967.78 88888.00 2011-09-03 07:23:30.375 246 12695.12 110.25 54967.80 88888.00 2011-09-03 07:23:30.500 246 12695.15 110.22 54967.78 88888.00 2011-09-03 07:23:30.625 246 12695.12 110.22 54967.75 88888.00 2011-09-03 07:23:30.750 246 12695.12 110.20 54967.75 88888.00 2011-09-03 07:23:30.875 246 12695.15 110.20 54967.78 88888.00 2011-09-03 07:23:31.000 246 12695.12 110.20 54967.78 88888.00 2011-09-03 07:23:31.125 246 12695.12 110.22 54967.78 88888.00 2011-09-03 07:23:31.250 246 12695.10 110.22 54967.78 88888.00 2011-09-03 07:23:31.375 246 12695.10 110.20 54967.75 88888.00 2011-09-03 07:23:31.500 246 12695.10 110.20 54967.78 88888.00 2011-09-03 07:23:31.625 246 12695.15 110.22 54967.75 88888.00 2011-09-03 07:23:31.750 246 12695.17 110.22 54967.78 88888.00 2011-09-03 07:23:31.875 246 12695.20 110.20 54967.78 88888.00 2011-09-03 07:23:32.000 246 12695.20 110.20 54967.78 88888.00 2011-09-03 07:23:32.125 246 12695.17 110.17 54967.78 88888.00 2011-09-03 07:23:32.250 246 12695.10 110.15 54967.75 88888.00 2011-09-03 07:23:32.375 246 12695.15 110.20 54967.75 88888.00 2011-09-03 07:23:32.500 246 12695.15 110.20 54967.78 88888.00 2011-09-03 07:23:32.625 246 12695.17 110.22 54967.78 88888.00 2011-09-03 07:23:32.750 246 12695.17 110.25 54967.78 88888.00 2011-09-03 07:23:32.875 246 12695.17 110.22 54967.78 88888.00 2011-09-03 07:23:33.000 246 12695.17 110.22 54967.75 88888.00 2011-09-03 07:23:33.125 246 12695.17 110.17 54967.75 88888.00 2011-09-03 07:23:33.250 246 12695.12 110.17 54967.75 88888.00 2011-09-03 07:23:33.375 246 12695.12 110.17 54967.75 88888.00 2011-09-03 07:23:33.500 246 12695.17 110.20 54967.75 88888.00 2011-09-03 07:23:33.625 246 12695.23 110.17 54967.78 88888.00 2011-09-03 07:23:33.750 246 12695.20 110.17 54967.78 88888.00 2011-09-03 07:23:33.875 246 12695.20 110.22 54967.80 88888.00 2011-09-03 07:23:34.000 246 12695.17 110.22 54967.78 88888.00 2011-09-03 07:23:34.125 246 12695.12 110.20 54967.80 88888.00 2011-09-03 07:23:34.250 246 12695.05 110.20 54967.78 88888.00 2011-09-03 07:23:34.375 246 12695.08 110.20 54967.75 88888.00 2011-09-03 07:23:34.500 246 12695.10 110.17 54967.75 88888.00 2011-09-03 07:23:34.625 246 12695.12 110.20 54967.75 88888.00 2011-09-03 07:23:34.750 246 12695.10 110.20 54967.75 88888.00 2011-09-03 07:23:34.875 246 12695.08 110.22 54967.75 88888.00 2011-09-03 07:23:35.000 246 12695.12 110.20 54967.75 88888.00 2011-09-03 07:23:35.125 246 12695.12 110.15 54967.75 88888.00 2011-09-03 07:23:35.250 246 12695.10 110.12 54967.75 88888.00 2011-09-03 07:23:35.375 246 12695.15 110.15 54967.78 88888.00 2011-09-03 07:23:35.500 246 12695.15 110.15 54967.75 88888.00 2011-09-03 07:23:35.625 246 12695.17 110.17 54967.75 88888.00 2011-09-03 07:23:35.750 246 12695.17 110.17 54967.75 88888.00 2011-09-03 07:23:35.875 246 12695.12 110.15 54967.78 88888.00 2011-09-03 07:23:36.000 246 12695.15 110.17 54967.75 88888.00 2011-09-03 07:23:36.125 246 12695.20 110.20 54967.72 88888.00 2011-09-03 07:23:36.250 246 12695.17 110.17 54967.72 88888.00 2011-09-03 07:23:36.375 246 12695.17 110.15 54967.70 88888.00 2011-09-03 07:23:36.500 246 12695.15 110.12 54967.72 88888.00 2011-09-03 07:23:36.625 246 12695.12 110.15 54967.72 88888.00 2011-09-03 07:23:36.750 246 12695.10 110.12 54967.72 88888.00 2011-09-03 07:23:36.875 246 12695.15 110.15 54967.75 88888.00 2011-09-03 07:23:37.000 246 12695.17 110.15 54967.72 88888.00 2011-09-03 07:23:37.125 246 12695.10 110.15 54967.72 88888.00 2011-09-03 07:23:37.250 246 12695.08 110.15 54967.72 88888.00 2011-09-03 07:23:37.375 246 12695.05 110.15 54967.72 88888.00 2011-09-03 07:23:37.500 246 12695.00 110.15 54967.70 88888.00 2011-09-03 07:23:37.625 246 12695.02 110.15 54967.70 88888.00 2011-09-03 07:23:37.750 246 12695.10 110.15 54967.72 88888.00 2011-09-03 07:23:37.875 246 12695.12 110.15 54967.72 88888.00 2011-09-03 07:23:38.000 246 12695.15 110.15 54967.68 88888.00 2011-09-03 07:23:38.125 246 12695.15 110.15 54967.70 88888.00 2011-09-03 07:23:38.250 246 12695.12 110.12 54967.72 88888.00 2011-09-03 07:23:38.375 246 12695.15 110.15 54967.70 88888.00 2011-09-03 07:23:38.500 246 12695.12 110.12 54967.70 88888.00 2011-09-03 07:23:38.625 246 12695.10 110.15 54967.70 88888.00 2011-09-03 07:23:38.750 246 12695.15 110.17 54967.70 88888.00 2011-09-03 07:23:38.875 246 12695.15 110.17 54967.72 88888.00 2011-09-03 07:23:39.000 246 12695.20 110.17 54967.72 88888.00 2011-09-03 07:23:39.125 246 12695.25 110.15 54967.72 88888.00 2011-09-03 07:23:39.250 246 12695.27 110.15 54967.72 88888.00 2011-09-03 07:23:39.375 246 12695.23 110.15 54967.75 88888.00 2011-09-03 07:23:39.500 246 12695.17 110.17 54967.70 88888.00 2011-09-03 07:23:39.625 246 12695.17 110.17 54967.72 88888.00 2011-09-03 07:23:39.750 246 12695.15 110.17 54967.72 88888.00 2011-09-03 07:23:39.875 246 12695.20 110.17 54967.72 88888.00 2011-09-03 07:23:40.000 246 12695.15 110.15 54967.70 88888.00 2011-09-03 07:23:40.125 246 12695.10 110.12 54967.72 88888.00 2011-09-03 07:23:40.250 246 12695.10 110.12 54967.75 88888.00 2011-09-03 07:23:40.375 246 12695.17 110.15 54967.72 88888.00 2011-09-03 07:23:40.500 246 12695.17 110.17 54967.70 88888.00 2011-09-03 07:23:40.625 246 12695.17 110.17 54967.72 88888.00 2011-09-03 07:23:40.750 246 12695.12 110.15 54967.72 88888.00 2011-09-03 07:23:40.875 246 12695.17 110.15 54967.70 88888.00 2011-09-03 07:23:41.000 246 12695.12 110.12 54967.70 88888.00 2011-09-03 07:23:41.125 246 12695.12 110.12 54967.72 88888.00 2011-09-03 07:23:41.250 246 12695.10 110.15 54967.72 88888.00 2011-09-03 07:23:41.375 246 12695.10 110.15 54967.72 88888.00 2011-09-03 07:23:41.500 246 12695.12 110.12 54967.70 88888.00 2011-09-03 07:23:41.625 246 12695.15 110.12 54967.68 88888.00 2011-09-03 07:23:41.750 246 12695.17 110.12 54967.68 88888.00 2011-09-03 07:23:41.875 246 12695.20 110.15 54967.70 88888.00 2011-09-03 07:23:42.000 246 12695.20 110.17 54967.65 88888.00 2011-09-03 07:23:42.125 246 12695.17 110.12 54967.68 88888.00 2011-09-03 07:23:42.250 246 12695.10 110.15 54967.70 88888.00 2011-09-03 07:23:42.375 246 12695.12 110.17 54967.70 88888.00 2011-09-03 07:23:42.500 246 12695.17 110.17 54967.70 88888.00 2011-09-03 07:23:42.625 246 12695.20 110.17 54967.70 88888.00 2011-09-03 07:23:42.750 246 12695.25 110.20 54967.70 88888.00 2011-09-03 07:23:42.875 246 12695.17 110.17 54967.70 88888.00 2011-09-03 07:23:43.000 246 12695.12 110.15 54967.70 88888.00 2011-09-03 07:23:43.125 246 12695.08 110.17 54967.70 88888.00 2011-09-03 07:23:43.250 246 12695.12 110.17 54967.72 88888.00 2011-09-03 07:23:43.375 246 12695.10 110.15 54967.70 88888.00 2011-09-03 07:23:43.500 246 12695.12 110.15 54967.70 88888.00 2011-09-03 07:23:43.625 246 12695.17 110.15 54967.68 88888.00 2011-09-03 07:23:43.750 246 12695.15 110.17 54967.70 88888.00 2011-09-03 07:23:43.875 246 12695.12 110.15 54967.72 88888.00 2011-09-03 07:23:44.000 246 12695.15 110.15 54967.70 88888.00 2011-09-03 07:23:44.125 246 12695.10 110.17 54967.72 88888.00 2011-09-03 07:23:44.250 246 12695.10 110.17 54967.75 88888.00 2011-09-03 07:23:44.375 246 12695.17 110.17 54967.72 88888.00 2011-09-03 07:23:44.500 246 12695.20 110.17 54967.72 88888.00 2011-09-03 07:23:44.625 246 12695.17 110.17 54967.72 88888.00 2011-09-03 07:23:44.750 246 12695.20 110.12 54967.72 88888.00 2011-09-03 07:23:44.875 246 12695.23 110.12 54967.70 88888.00 2011-09-03 07:23:45.000 246 12695.20 110.15 54967.68 88888.00 2011-09-03 07:23:45.125 246 12695.20 110.15 54967.72 88888.00 2011-09-03 07:23:45.250 246 12695.15 110.12 54967.72 88888.00 2011-09-03 07:23:45.375 246 12695.20 110.15 54967.72 88888.00 2011-09-03 07:23:45.500 246 12695.23 110.12 54967.70 88888.00 2011-09-03 07:23:45.625 246 12695.20 110.12 54967.70 88888.00 2011-09-03 07:23:45.750 246 12695.17 110.15 54967.68 88888.00 2011-09-03 07:23:45.875 246 12695.15 110.12 54967.70 88888.00 2011-09-03 07:23:46.000 246 12695.15 110.15 54967.68 88888.00 2011-09-03 07:23:46.125 246 12695.17 110.15 54967.68 88888.00 2011-09-03 07:23:46.250 246 12695.12 110.15 54967.70 88888.00 2011-09-03 07:23:46.375 246 12695.15 110.15 54967.70 88888.00 2011-09-03 07:23:46.500 246 12695.15 110.15 54967.70 88888.00 2011-09-03 07:23:46.625 246 12695.12 110.12 54967.68 88888.00 2011-09-03 07:23:46.750 246 12695.08 110.15 54967.70 88888.00 2011-09-03 07:23:46.875 246 12695.08 110.20 54967.72 88888.00 2011-09-03 07:23:47.000 246 12695.12 110.15 54967.72 88888.00 2011-09-03 07:23:47.125 246 12695.05 110.12 54967.70 88888.00 2011-09-03 07:23:47.250 246 12694.98 110.12 54967.70 88888.00 2011-09-03 07:23:47.375 246 12695.08 110.15 54967.70 88888.00 2011-09-03 07:23:47.500 246 12695.12 110.20 54967.72 88888.00 2011-09-03 07:23:47.625 246 12695.17 110.17 54967.72 88888.00 2011-09-03 07:23:47.750 246 12695.12 110.15 54967.70 88888.00 2011-09-03 07:23:47.875 246 12695.08 110.15 54967.68 88888.00 2011-09-03 07:23:48.000 246 12695.05 110.10 54967.65 88888.00 2011-09-03 07:23:48.125 246 12695.05 110.10 54967.68 88888.00 2011-09-03 07:23:48.250 246 12695.08 110.12 54967.70 88888.00 2011-09-03 07:23:48.375 246 12695.12 110.17 54967.70 88888.00 2011-09-03 07:23:48.500 246 12695.10 110.15 54967.70 88888.00 2011-09-03 07:23:48.625 246 12695.05 110.10 54967.70 88888.00 2011-09-03 07:23:48.750 246 12695.05 110.12 54967.68 88888.00 2011-09-03 07:23:48.875 246 12695.10 110.15 54967.70 88888.00 2011-09-03 07:23:49.000 246 12695.10 110.12 54967.70 88888.00 2011-09-03 07:23:49.125 246 12695.10 110.15 54967.70 88888.00 2011-09-03 07:23:49.250 246 12695.10 110.12 54967.70 88888.00 2011-09-03 07:23:49.375 246 12695.10 110.12 54967.65 88888.00 2011-09-03 07:23:49.500 246 12695.08 110.15 54967.70 88888.00 2011-09-03 07:23:49.625 246 12695.08 110.15 54967.68 88888.00 2011-09-03 07:23:49.750 246 12695.08 110.15 54967.68 88888.00 2011-09-03 07:23:49.875 246 12695.08 110.15 54967.68 88888.00 2011-09-03 07:23:50.000 246 12695.08 110.15 54967.65 88888.00 2011-09-03 07:23:50.125 246 12695.10 110.17 54967.65 88888.00 2011-09-03 07:23:50.250 246 12695.02 110.15 54967.65 88888.00 2011-09-03 07:23:50.375 246 12695.05 110.12 54967.62 88888.00 2011-09-03 07:23:50.500 246 12695.08 110.12 54967.65 88888.00 2011-09-03 07:23:50.625 246 12695.08 110.15 54967.68 88888.00 2011-09-03 07:23:50.750 246 12695.08 110.15 54967.68 88888.00 2011-09-03 07:23:50.875 246 12695.10 110.15 54967.70 88888.00 2011-09-03 07:23:51.000 246 12695.12 110.15 54967.68 88888.00 2011-09-03 07:23:51.125 246 12695.12 110.17 54967.70 88888.00 2011-09-03 07:23:51.250 246 12695.15 110.17 54967.70 88888.00 2011-09-03 07:23:51.375 246 12695.12 110.15 54967.68 88888.00 2011-09-03 07:23:51.500 246 12695.05 110.12 54967.68 88888.00 2011-09-03 07:23:51.625 246 12695.08 110.15 54967.65 88888.00 2011-09-03 07:23:51.750 246 12695.05 110.15 54967.68 88888.00 2011-09-03 07:23:51.875 246 12695.02 110.15 54967.68 88888.00 2011-09-03 07:23:52.000 246 12695.02 110.12 54967.68 88888.00 2011-09-03 07:23:52.125 246 12695.08 110.15 54967.65 88888.00 2011-09-03 07:23:52.250 246 12695.08 110.12 54967.68 88888.00 2011-09-03 07:23:52.375 246 12695.12 110.17 54967.70 88888.00 2011-09-03 07:23:52.500 246 12695.10 110.15 54967.68 88888.00 2011-09-03 07:23:52.625 246 12695.05 110.12 54967.62 88888.00 2011-09-03 07:23:52.750 246 12695.00 110.08 54967.65 88888.00 2011-09-03 07:23:52.875 246 12694.98 110.10 54967.65 88888.00 2011-09-03 07:23:53.000 246 12695.00 110.12 54967.65 88888.00 2011-09-03 07:23:53.125 246 12694.98 110.12 54967.65 88888.00 2011-09-03 07:23:53.250 246 12694.95 110.10 54967.65 88888.00 2011-09-03 07:23:53.375 246 12694.98 110.10 54967.65 88888.00 2011-09-03 07:23:53.500 246 12695.02 110.12 54967.65 88888.00 2011-09-03 07:23:53.625 246 12695.02 110.12 54967.65 88888.00 2011-09-03 07:23:53.750 246 12695.02 110.12 54967.68 88888.00 2011-09-03 07:23:53.875 246 12694.98 110.15 54967.65 88888.00 2011-09-03 07:23:54.000 246 12695.02 110.10 54967.62 88888.00 2011-09-03 07:23:54.125 246 12695.10 110.10 54967.62 88888.00 2011-09-03 07:23:54.250 246 12695.05 110.08 54967.62 88888.00 2011-09-03 07:23:54.375 246 12695.08 110.10 54967.62 88888.00 2011-09-03 07:23:54.500 246 12695.05 110.10 54967.62 88888.00 2011-09-03 07:23:54.625 246 12695.08 110.10 54967.62 88888.00 2011-09-03 07:23:54.750 246 12695.08 110.12 54967.65 88888.00 2011-09-03 07:23:54.875 246 12695.05 110.12 54967.65 88888.00 2011-09-03 07:23:55.000 246 12695.00 110.12 54967.65 88888.00 2011-09-03 07:23:55.125 246 12695.00 110.10 54967.65 88888.00 2011-09-03 07:23:55.250 246 12695.02 110.08 54967.62 88888.00 2011-09-03 07:23:55.375 246 12695.12 110.12 54967.65 88888.00 2011-09-03 07:23:55.500 246 12695.15 110.10 54967.62 88888.00 2011-09-03 07:23:55.625 246 12695.10 110.12 54967.62 88888.00 2011-09-03 07:23:55.750 246 12695.08 110.12 54967.65 88888.00 2011-09-03 07:23:55.875 246 12695.10 110.12 54967.65 88888.00 2011-09-03 07:23:56.000 246 12695.08 110.08 54967.60 88888.00 2011-09-03 07:23:56.125 246 12695.02 110.08 54967.62 88888.00 2011-09-03 07:23:56.250 246 12695.02 110.08 54967.62 88888.00 2011-09-03 07:23:56.375 246 12695.10 110.08 54967.60 88888.00 2011-09-03 07:23:56.500 246 12695.15 110.03 54967.62 88888.00 2011-09-03 07:23:56.625 246 12695.08 110.05 54967.60 88888.00 2011-09-03 07:23:56.750 246 12695.00 110.05 54967.60 88888.00 2011-09-03 07:23:56.875 246 12695.00 110.03 54967.62 88888.00 2011-09-03 07:23:57.000 246 12695.08 110.03 54967.62 88888.00 2011-09-03 07:23:57.125 246 12695.05 110.03 54967.62 88888.00 2011-09-03 07:23:57.250 246 12695.02 110.05 54967.62 88888.00 2011-09-03 07:23:57.375 246 12695.10 110.05 54967.62 88888.00 2011-09-03 07:23:57.500 246 12695.10 110.05 54967.60 88888.00 2011-09-03 07:23:57.625 246 12695.10 110.08 54967.60 88888.00 2011-09-03 07:23:57.750 246 12695.10 110.08 54967.60 88888.00 2011-09-03 07:23:57.875 246 12695.05 110.08 54967.62 88888.00 2011-09-03 07:23:58.000 246 12695.10 110.08 54967.60 88888.00 2011-09-03 07:23:58.125 246 12695.12 110.05 54967.60 88888.00 2011-09-03 07:23:58.250 246 12695.10 110.03 54967.60 88888.00 2011-09-03 07:23:58.375 246 12695.15 110.05 54967.60 88888.00 2011-09-03 07:23:58.500 246 12695.15 110.05 54967.60 88888.00 2011-09-03 07:23:58.625 246 12695.08 110.05 54967.60 88888.00 2011-09-03 07:23:58.750 246 12695.08 110.05 54967.60 88888.00 2011-09-03 07:23:58.875 246 12695.08 110.05 54967.57 88888.00 2011-09-03 07:23:59.000 246 12695.08 110.08 54967.62 88888.00 2011-09-03 07:23:59.125 246 12695.05 110.05 54967.60 88888.00 2011-09-03 07:23:59.250 246 12695.00 110.08 54967.62 88888.00 2011-09-03 07:23:59.375 246 12695.00 110.03 54967.60 88888.00 2011-09-03 07:23:59.500 246 12694.98 110.05 54967.62 88888.00 2011-09-03 07:23:59.625 246 12694.98 110.05 54967.62 88888.00 2011-09-03 07:23:59.750 246 12694.98 110.08 54967.62 88888.00 2011-09-03 07:23:59.875 246 12695.02 110.08 54967.62 88888.00 2011-09-03 07:24:00.000 246 12695.02 110.05 54967.57 88888.00 2011-09-03 07:24:00.125 246 12695.02 110.05 54967.60 88888.00 2011-09-03 07:24:00.250 246 12694.98 110.03 54967.60 88888.00 2011-09-03 07:24:00.375 246 12695.05 110.05 54967.62 88888.00 2011-09-03 07:24:00.500 246 12695.08 110.05 54967.62 88888.00 2011-09-03 07:24:00.625 246 12695.08 110.03 54967.57 88888.00 2011-09-03 07:24:00.750 246 12695.10 110.05 54967.62 88888.00 2011-09-03 07:24:00.875 246 12695.08 110.05 54967.62 88888.00 2011-09-03 07:24:01.000 246 12695.08 110.03 54967.57 88888.00 2011-09-03 07:24:01.125 246 12695.12 110.03 54967.57 88888.00 2011-09-03 07:24:01.250 246 12695.10 110.03 54967.60 88888.00 2011-09-03 07:24:01.375 246 12695.08 110.03 54967.60 88888.00 2011-09-03 07:24:01.500 246 12695.08 110.03 54967.60 88888.00 2011-09-03 07:24:01.625 246 12695.12 110.00 54967.60 88888.00 2011-09-03 07:24:01.750 246 12695.12 109.97 54967.60 88888.00 2011-09-03 07:24:01.875 246 12695.10 110.00 54967.60 88888.00 2011-09-03 07:24:02.000 246 12695.08 110.00 54967.55 88888.00 2011-09-03 07:24:02.125 246 12695.10 110.00 54967.60 88888.00 2011-09-03 07:24:02.250 246 12695.05 110.00 54967.57 88888.00 2011-09-03 07:24:02.375 246 12695.02 109.95 54967.55 88888.00 2011-09-03 07:24:02.500 246 12695.00 109.97 54967.57 88888.00 2011-09-03 07:24:02.625 246 12695.02 110.00 54967.57 88888.00 2011-09-03 07:24:02.750 246 12695.02 110.00 54967.57 88888.00 2011-09-03 07:24:02.875 246 12695.05 110.00 54967.60 88888.00 2011-09-03 07:24:03.000 246 12695.12 110.00 54967.57 88888.00 2011-09-03 07:24:03.125 246 12695.12 110.05 54967.57 88888.00 2011-09-03 07:24:03.250 246 12695.05 110.00 54967.57 88888.00 2011-09-03 07:24:03.375 246 12695.08 109.97 54967.57 88888.00 2011-09-03 07:24:03.500 246 12695.10 110.00 54967.57 88888.00 2011-09-03 07:24:03.625 246 12695.08 110.00 54967.57 88888.00 2011-09-03 07:24:03.750 246 12695.08 110.00 54967.60 88888.00 2011-09-03 07:24:03.875 246 12695.12 110.00 54967.55 88888.00 2011-09-03 07:24:04.000 246 12695.12 110.03 54967.55 88888.00 2011-09-03 07:24:04.125 246 12695.10 110.00 54967.57 88888.00 2011-09-03 07:24:04.250 246 12695.10 110.00 54967.57 88888.00 2011-09-03 07:24:04.375 246 12695.02 110.03 54967.55 88888.00 2011-09-03 07:24:04.500 246 12694.98 109.97 54967.55 88888.00 2011-09-03 07:24:04.625 246 12695.05 110.03 54967.57 88888.00 2011-09-03 07:24:04.750 246 12695.08 110.05 54967.60 88888.00 2011-09-03 07:24:04.875 246 12695.02 110.03 54967.57 88888.00 2011-09-03 07:24:05.000 246 12695.05 110.00 54967.57 88888.00 2011-09-03 07:24:05.125 246 12695.12 110.00 54967.57 88888.00 2011-09-03 07:24:05.250 246 12695.15 110.00 54967.57 88888.00 2011-09-03 07:24:05.375 246 12695.15 109.97 54967.57 88888.00 2011-09-03 07:24:05.500 246 12695.10 109.97 54967.55 88888.00 2011-09-03 07:24:05.625 246 12695.00 109.97 54967.55 88888.00 2011-09-03 07:24:05.750 246 12695.02 110.00 54967.55 88888.00 2011-09-03 07:24:05.875 246 12695.08 110.00 54967.57 88888.00 2011-09-03 07:24:06.000 246 12695.08 110.00 54967.57 88888.00 2011-09-03 07:24:06.125 246 12695.10 109.95 54967.60 88888.00 2011-09-03 07:24:06.250 246 12695.02 109.97 54967.60 88888.00 2011-09-03 07:24:06.375 246 12695.02 109.97 54967.60 88888.00 2011-09-03 07:24:06.500 246 12694.92 109.92 54967.55 88888.00 2011-09-03 07:24:06.625 246 12694.90 109.95 54967.57 88888.00 2011-09-03 07:24:06.750 246 12694.95 109.97 54967.57 88888.00 2011-09-03 07:24:06.875 246 12694.95 109.97 54967.57 88888.00 2011-09-03 07:24:07.000 246 12694.98 109.97 54967.55 88888.00 2011-09-03 07:24:07.125 246 12695.00 109.97 54967.55 88888.00 2011-09-03 07:24:07.250 246 12695.00 109.97 54967.57 88888.00 2011-09-03 07:24:07.375 246 12695.00 109.95 54967.53 88888.00 2011-09-03 07:24:07.500 246 12695.00 109.95 54967.55 88888.00 2011-09-03 07:24:07.625 246 12695.00 109.92 54967.55 88888.00 2011-09-03 07:24:07.750 246 12695.02 109.95 54967.60 88888.00 2011-09-03 07:24:07.875 246 12695.02 109.95 54967.57 88888.00 2011-09-03 07:24:08.000 246 12695.00 109.97 54967.57 88888.00 2011-09-03 07:24:08.125 246 12694.95 109.95 54967.57 88888.00 2011-09-03 07:24:08.250 246 12694.98 109.95 54967.57 88888.00 2011-09-03 07:24:08.375 246 12694.98 109.97 54967.55 88888.00 2011-09-03 07:24:08.500 246 12694.98 109.97 54967.57 88888.00 2011-09-03 07:24:08.625 246 12694.98 109.97 54967.57 88888.00 2011-09-03 07:24:08.750 246 12695.00 109.95 54967.57 88888.00 2011-09-03 07:24:08.875 246 12695.05 109.92 54967.57 88888.00 2011-09-03 07:24:09.000 246 12695.08 109.90 54967.55 88888.00 2011-09-03 07:24:09.125 246 12695.02 109.90 54967.53 88888.00 2011-09-03 07:24:09.250 246 12694.98 109.92 54967.53 88888.00 2011-09-03 07:24:09.375 246 12695.00 109.95 54967.55 88888.00 2011-09-03 07:24:09.500 246 12695.05 109.90 54967.53 88888.00 2011-09-03 07:24:09.625 246 12695.05 109.92 54967.55 88888.00 2011-09-03 07:24:09.750 246 12695.02 109.95 54967.55 88888.00 2011-09-03 07:24:09.875 246 12695.02 109.95 54967.55 88888.00 2011-09-03 07:24:10.000 246 12695.00 109.92 54967.53 88888.00 2011-09-03 07:24:10.125 246 12694.92 109.88 54967.53 88888.00 2011-09-03 07:24:10.250 246 12694.92 109.90 54967.53 88888.00 2011-09-03 07:24:10.375 246 12695.02 109.90 54967.55 88888.00 2011-09-03 07:24:10.500 246 12695.05 109.95 54967.53 88888.00 2011-09-03 07:24:10.625 246 12695.05 109.92 54967.53 88888.00 2011-09-03 07:24:10.750 246 12695.05 109.90 54967.50 88888.00 2011-09-03 07:24:10.875 246 12695.05 109.92 54967.47 88888.00 2011-09-03 07:24:11.000 246 12695.02 109.90 54967.47 88888.00 2011-09-03 07:24:11.125 246 12695.02 109.92 54967.50 88888.00 2011-09-03 07:24:11.250 246 12695.00 109.90 54967.53 88888.00 2011-09-03 07:24:11.375 246 12695.02 109.88 54967.53 88888.00 2011-09-03 07:24:11.500 246 12695.08 109.85 54967.55 88888.00 2011-09-03 07:24:11.625 246 12695.10 109.88 54967.53 88888.00 2011-09-03 07:24:11.750 246 12695.10 109.90 54967.53 88888.00 2011-09-03 07:24:11.875 246 12695.05 109.92 54967.53 88888.00 2011-09-03 07:24:12.000 246 12694.98 109.90 54967.53 88888.00 2011-09-03 07:24:12.125 246 12694.98 109.90 54967.53 88888.00 2011-09-03 07:24:12.250 246 12695.00 109.85 54967.55 88888.00 2011-09-03 07:24:12.375 246 12695.00 109.88 54967.53 88888.00 2011-09-03 07:24:12.500 246 12695.00 109.88 54967.53 88888.00 2011-09-03 07:24:12.625 246 12694.98 109.88 54967.47 88888.00 2011-09-03 07:24:12.750 246 12694.95 109.88 54967.47 88888.00 2011-09-03 07:24:12.875 246 12694.95 109.90 54967.53 88888.00 2011-09-03 07:24:13.000 246 12694.98 109.90 54967.53 88888.00 2011-09-03 07:24:13.125 246 12694.95 109.90 54967.50 88888.00 2011-09-03 07:24:13.250 246 12694.98 109.88 54967.50 88888.00 2011-09-03 07:24:13.375 246 12695.02 109.90 54967.55 88888.00 2011-09-03 07:24:13.500 246 12695.05 109.88 54967.53 88888.00 2011-09-03 07:24:13.625 246 12694.98 109.83 54967.53 88888.00 2011-09-03 07:24:13.750 246 12694.95 109.85 54967.47 88888.00 2011-09-03 07:24:13.875 246 12694.95 109.85 54967.47 88888.00 2011-09-03 07:24:14.000 246 12694.98 109.85 54967.50 88888.00 2011-09-03 07:24:14.125 246 12695.02 109.88 54967.50 88888.00 2011-09-03 07:24:14.250 246 12694.98 109.88 54967.50 88888.00 2011-09-03 07:24:14.375 246 12694.98 109.88 54967.50 88888.00 2011-09-03 07:24:14.500 246 12694.98 109.85 54967.53 88888.00 2011-09-03 07:24:14.625 246 12694.95 109.83 54967.47 88888.00 2011-09-03 07:24:14.750 246 12694.95 109.85 54967.50 88888.00 2011-09-03 07:24:14.875 246 12694.90 109.88 54967.50 88888.00 2011-09-03 07:24:15.000 246 12694.90 109.88 54967.50 88888.00 2011-09-03 07:24:15.125 246 12694.88 109.85 54967.50 88888.00 2011-09-03 07:24:15.250 246 12694.88 109.85 54967.47 88888.00 2011-09-03 07:24:15.375 246 12694.92 109.83 54967.45 88888.00 2011-09-03 07:24:15.500 246 12694.90 109.85 54967.50 88888.00 2011-09-03 07:24:15.625 246 12694.88 109.88 54967.50 88888.00 2011-09-03 07:24:15.750 246 12694.90 109.88 54967.47 88888.00 2011-09-03 07:24:15.875 246 12694.92 109.85 54967.47 88888.00 2011-09-03 07:24:16.000 246 12694.92 109.85 54967.45 88888.00 2011-09-03 07:24:16.125 246 12694.88 109.85 54967.45 88888.00 2011-09-03 07:24:16.250 246 12694.83 109.85 54967.50 88888.00 2011-09-03 07:24:16.375 246 12694.92 109.88 54967.47 88888.00 2011-09-03 07:24:16.500 246 12694.95 109.85 54967.45 88888.00 2011-09-03 07:24:16.625 246 12694.92 109.88 54967.47 88888.00 2011-09-03 07:24:16.750 246 12694.92 109.88 54967.50 88888.00 2011-09-03 07:24:16.875 246 12694.85 109.85 54967.47 88888.00 2011-09-03 07:24:17.000 246 12694.83 109.80 54967.45 88888.00 2011-09-03 07:24:17.125 246 12694.83 109.83 54967.45 88888.00 2011-09-03 07:24:17.250 246 12694.83 109.80 54967.45 88888.00 2011-09-03 07:24:17.375 246 12694.90 109.78 54967.43 88888.00 2011-09-03 07:24:17.500 246 12694.92 109.83 54967.43 88888.00 2011-09-03 07:24:17.625 246 12694.90 109.83 54967.43 88888.00 2011-09-03 07:24:17.750 246 12694.88 109.80 54967.43 88888.00 2011-09-03 07:24:17.875 246 12694.83 109.85 54967.43 88888.00 2011-09-03 07:24:18.000 246 12694.85 109.85 54967.43 88888.00 2011-09-03 07:24:18.125 246 12694.85 109.83 54967.47 88888.00 2011-09-03 07:24:18.250 246 12694.77 109.83 54967.45 88888.00 2011-09-03 07:24:18.375 246 12694.77 109.83 54967.47 88888.00 2011-09-03 07:24:18.500 246 12694.80 109.83 54967.45 88888.00 2011-09-03 07:24:18.625 246 12694.88 109.80 54967.40 88888.00 2011-09-03 07:24:18.750 246 12694.90 109.80 54967.40 88888.00 2011-09-03 07:24:18.875 246 12694.92 109.80 54967.43 88888.00 2011-09-03 07:24:19.000 246 12694.95 109.85 54967.43 88888.00 2011-09-03 07:24:19.125 246 12694.92 109.83 54967.45 88888.00 2011-09-03 07:24:19.250 246 12694.88 109.80 54967.45 88888.00 2011-09-03 07:24:19.375 246 12694.83 109.83 54967.45 88888.00 2011-09-03 07:24:19.500 246 12694.88 109.80 54967.45 88888.00 2011-09-03 07:24:19.625 246 12694.88 109.80 54967.43 88888.00 2011-09-03 07:24:19.750 246 12694.88 109.83 54967.43 88888.00 2011-09-03 07:24:19.875 246 12694.83 109.83 54967.45 88888.00 2011-09-03 07:24:20.000 246 12694.80 109.80 54967.43 88888.00 2011-09-03 07:24:20.125 246 12694.85 109.78 54967.45 88888.00 2011-09-03 07:24:20.250 246 12694.85 109.72 54967.45 88888.00 2011-09-03 07:24:20.375 246 12694.85 109.78 54967.45 88888.00 2011-09-03 07:24:20.500 246 12694.85 109.80 54967.45 88888.00 2011-09-03 07:24:20.625 246 12694.90 109.80 54967.43 88888.00 2011-09-03 07:24:20.750 246 12694.88 109.78 54967.43 88888.00 2011-09-03 07:24:20.875 246 12694.83 109.78 54967.43 88888.00 2011-09-03 07:24:21.000 246 12694.88 109.80 54967.43 88888.00 2011-09-03 07:24:21.125 246 12694.83 109.83 54967.43 88888.00 2011-09-03 07:24:21.250 246 12694.77 109.80 54967.43 88888.00 2011-09-03 07:24:21.375 246 12694.80 109.78 54967.43 88888.00 2011-09-03 07:24:21.500 246 12694.85 109.75 54967.40 88888.00 2011-09-03 07:24:21.625 246 12694.83 109.75 54967.40 88888.00 2011-09-03 07:24:21.750 246 12694.80 109.75 54967.40 88888.00 2011-09-03 07:24:21.875 246 12694.80 109.75 54967.40 88888.00 2011-09-03 07:24:22.000 246 12694.85 109.75 54967.40 88888.00 2011-09-03 07:24:22.125 246 12694.83 109.78 54967.43 88888.00 2011-09-03 07:24:22.250 246 12694.80 109.78 54967.40 88888.00 2011-09-03 07:24:22.375 246 12694.88 109.75 54967.38 88888.00 2011-09-03 07:24:22.500 246 12694.90 109.75 54967.38 88888.00 2011-09-03 07:24:22.625 246 12694.90 109.78 54967.40 88888.00 2011-09-03 07:24:22.750 246 12694.90 109.78 54967.43 88888.00 2011-09-03 07:24:22.875 246 12694.85 109.78 54967.45 88888.00 2011-09-03 07:24:23.000 246 12694.83 109.72 54967.43 88888.00 2011-09-03 07:24:23.125 246 12694.85 109.75 54967.40 88888.00 2011-09-03 07:24:23.250 246 12694.88 109.75 54967.43 88888.00 2011-09-03 07:24:23.375 246 12694.95 109.78 54967.40 88888.00 2011-09-03 07:24:23.500 246 12694.92 109.78 54967.43 88888.00 2011-09-03 07:24:23.625 246 12694.90 109.75 54967.40 88888.00 2011-09-03 07:24:23.750 246 12694.95 109.78 54967.40 88888.00 2011-09-03 07:24:23.875 246 12694.95 109.72 54967.43 88888.00 2011-09-03 07:24:24.000 246 12694.85 109.75 54967.38 88888.00 2011-09-03 07:24:24.125 246 12694.80 109.78 54967.40 88888.00 2011-09-03 07:24:24.250 246 12694.83 109.72 54967.40 88888.00 2011-09-03 07:24:24.375 246 12694.92 109.75 54967.43 88888.00 2011-09-03 07:24:24.500 246 12694.88 109.75 54967.43 88888.00 2011-09-03 07:24:24.625 246 12694.88 109.78 54967.43 88888.00 2011-09-03 07:24:24.750 246 12694.85 109.78 54967.40 88888.00 2011-09-03 07:24:24.875 246 12694.88 109.78 54967.40 88888.00 2011-09-03 07:24:25.000 246 12694.88 109.75 54967.40 88888.00 2011-09-03 07:24:25.125 246 12694.90 109.75 54967.40 88888.00 2011-09-03 07:24:25.250 246 12694.88 109.72 54967.40 88888.00 2011-09-03 07:24:25.375 246 12694.88 109.72 54967.38 88888.00 2011-09-03 07:24:25.500 246 12694.90 109.70 54967.35 88888.00 2011-09-03 07:24:25.625 246 12694.90 109.72 54967.40 88888.00 2011-09-03 07:24:25.750 246 12694.88 109.72 54967.38 88888.00 2011-09-03 07:24:25.875 246 12694.83 109.70 54967.35 88888.00 2011-09-03 07:24:26.000 246 12694.83 109.70 54967.35 88888.00 2011-09-03 07:24:26.125 246 12694.83 109.72 54967.38 88888.00 2011-09-03 07:24:26.250 246 12694.83 109.72 54967.40 88888.00 2011-09-03 07:24:26.375 246 12694.85 109.75 54967.38 88888.00 2011-09-03 07:24:26.500 246 12694.83 109.75 54967.40 88888.00 2011-09-03 07:24:26.625 246 12694.80 109.70 54967.38 88888.00 2011-09-03 07:24:26.750 246 12694.85 109.75 54967.40 88888.00 2011-09-03 07:24:26.875 246 12694.90 109.78 54967.38 88888.00 2011-09-03 07:24:27.000 246 12694.88 109.78 54967.35 88888.00 2011-09-03 07:24:27.125 246 12694.90 109.72 54967.32 88888.00 2011-09-03 07:24:27.250 246 12694.83 109.72 54967.35 88888.00 2011-09-03 07:24:27.375 246 12694.85 109.75 54967.38 88888.00 2011-09-03 07:24:27.500 246 12694.90 109.72 54967.38 88888.00 2011-09-03 07:24:27.625 246 12694.90 109.70 54967.35 88888.00 2011-09-03 07:24:27.750 246 12694.88 109.72 54967.38 88888.00 2011-09-03 07:24:27.875 246 12694.88 109.75 54967.35 88888.00 2011-09-03 07:24:28.000 246 12694.88 109.75 54967.32 88888.00 2011-09-03 07:24:28.125 246 12694.88 109.72 54967.35 88888.00 2011-09-03 07:24:28.250 246 12694.88 109.70 54967.35 88888.00 2011-09-03 07:24:28.375 246 12694.85 109.72 54967.35 88888.00 2011-09-03 07:24:28.500 246 12694.90 109.72 54967.35 88888.00 2011-09-03 07:24:28.625 246 12694.92 109.72 54967.35 88888.00 2011-09-03 07:24:28.750 246 12694.92 109.72 54967.35 88888.00 2011-09-03 07:24:28.875 246 12694.90 109.72 54967.32 88888.00 2011-09-03 07:24:29.000 246 12694.85 109.72 54967.32 88888.00 2011-09-03 07:24:29.125 246 12694.83 109.72 54967.32 88888.00 2011-09-03 07:24:29.250 246 12694.80 109.72 54967.35 88888.00 2011-09-03 07:24:29.375 246 12694.83 109.70 54967.35 88888.00 2011-09-03 07:24:29.500 246 12694.85 109.70 54967.38 88888.00 2011-09-03 07:24:29.625 246 12694.88 109.72 54967.40 88888.00 2011-09-03 07:24:29.750 246 12694.92 109.72 54967.35 88888.00 2011-09-03 07:24:29.875 246 12694.90 109.70 54967.38 88888.00 2011-09-03 07:24:30.000 246 12694.90 109.70 54967.35 88888.00 2011-09-03 07:24:30.125 246 12694.90 109.70 54967.38 88888.00 2011-09-03 07:24:30.250 246 12694.85 109.67 54967.38 88888.00 2011-09-03 07:24:30.375 246 12694.90 109.70 54967.38 88888.00 2011-09-03 07:24:30.500 246 12694.95 109.70 54967.35 88888.00 2011-09-03 07:24:30.625 246 12694.98 109.70 54967.35 88888.00 2011-09-03 07:24:30.750 246 12694.95 109.70 54967.35 88888.00 2011-09-03 07:24:30.875 246 12694.90 109.70 54967.35 88888.00 2011-09-03 07:24:31.000 246 12694.85 109.70 54967.35 88888.00 2011-09-03 07:24:31.125 246 12694.83 109.72 54967.35 88888.00 2011-09-03 07:24:31.250 246 12694.85 109.70 54967.35 88888.00 2011-09-03 07:24:31.375 246 12694.88 109.75 54967.35 88888.00 2011-09-03 07:24:31.500 246 12694.88 109.75 54967.35 88888.00 2011-09-03 07:24:31.625 246 12694.80 109.72 54967.32 88888.00 2011-09-03 07:24:31.750 246 12694.75 109.70 54967.32 88888.00 2011-09-03 07:24:31.875 246 12694.80 109.67 54967.32 88888.00 2011-09-03 07:24:32.000 246 12694.85 109.70 54967.35 88888.00 2011-09-03 07:24:32.125 246 12694.88 109.70 54967.32 88888.00 2011-09-03 07:24:32.250 246 12694.88 109.67 54967.32 88888.00 2011-09-03 07:24:32.375 246 12694.92 109.72 54967.35 88888.00 2011-09-03 07:24:32.500 246 12694.95 109.72 54967.35 88888.00 2011-09-03 07:24:32.625 246 12694.95 109.70 54967.35 88888.00 2011-09-03 07:24:32.750 246 12694.92 109.67 54967.32 88888.00 2011-09-03 07:24:32.875 246 12694.92 109.67 54967.35 88888.00 2011-09-03 07:24:33.000 246 12694.88 109.65 54967.32 88888.00 2011-09-03 07:24:33.125 246 12694.83 109.65 54967.30 88888.00 2011-09-03 07:24:33.250 246 12694.83 109.65 54967.32 88888.00 2011-09-03 07:24:33.375 246 12694.88 109.65 54967.35 88888.00 2011-09-03 07:24:33.500 246 12694.88 109.67 54967.38 88888.00 2011-09-03 07:24:33.625 246 12694.85 109.70 54967.38 88888.00 2011-09-03 07:24:33.750 246 12694.88 109.72 54967.35 88888.00 2011-09-03 07:24:33.875 246 12694.83 109.65 54967.35 88888.00 2011-09-03 07:24:34.000 246 12694.80 109.65 54967.32 88888.00 2011-09-03 07:24:34.125 246 12694.83 109.65 54967.32 88888.00 2011-09-03 07:24:34.250 246 12694.83 109.62 54967.30 88888.00 2011-09-03 07:24:34.375 246 12694.85 109.65 54967.28 88888.00 2011-09-03 07:24:34.500 246 12694.83 109.67 54967.30 88888.00 2011-09-03 07:24:34.625 246 12694.80 109.70 54967.35 88888.00 2011-09-03 07:24:34.750 246 12694.77 109.67 54967.32 88888.00 2011-09-03 07:24:34.875 246 12694.73 109.65 54967.30 88888.00 2011-09-03 07:24:35.000 246 12694.73 109.62 54967.28 88888.00 2011-09-03 07:24:35.125 246 12694.75 109.65 54967.30 88888.00 2011-09-03 07:24:35.250 246 12694.75 109.70 54967.32 88888.00 2011-09-03 07:24:35.375 246 12694.83 109.67 54967.30 88888.00 2011-09-03 07:24:35.500 246 12694.88 109.65 54967.30 88888.00 2011-09-03 07:24:35.625 246 12694.83 109.65 54967.28 88888.00 2011-09-03 07:24:35.750 246 12694.83 109.62 54967.28 88888.00 2011-09-03 07:24:35.875 246 12694.85 109.62 54967.30 88888.00 2011-09-03 07:24:36.000 246 12694.85 109.65 54967.28 88888.00 2011-09-03 07:24:36.125 246 12694.85 109.62 54967.28 88888.00 2011-09-03 07:24:36.250 246 12694.85 109.60 54967.30 88888.00 2011-09-03 07:24:36.375 246 12694.88 109.62 54967.25 88888.00 2011-09-03 07:24:36.500 246 12694.85 109.65 54967.28 88888.00 2011-09-03 07:24:36.625 246 12694.80 109.65 54967.28 88888.00 2011-09-03 07:24:36.750 246 12694.77 109.65 54967.28 88888.00 2011-09-03 07:24:36.875 246 12694.77 109.65 54967.28 88888.00 2011-09-03 07:24:37.000 246 12694.77 109.65 54967.25 88888.00 2011-09-03 07:24:37.125 246 12694.73 109.65 54967.25 88888.00 2011-09-03 07:24:37.250 246 12694.67 109.62 54967.28 88888.00 2011-09-03 07:24:37.375 246 12694.77 109.62 54967.25 88888.00 2011-09-03 07:24:37.500 246 12694.75 109.62 54967.28 88888.00 2011-09-03 07:24:37.625 246 12694.70 109.62 54967.28 88888.00 2011-09-03 07:24:37.750 246 12694.70 109.60 54967.28 88888.00 2011-09-03 07:24:37.875 246 12694.75 109.62 54967.30 88888.00 2011-09-03 07:24:38.000 246 12694.77 109.65 54967.30 88888.00 2011-09-03 07:24:38.125 246 12694.77 109.65 54967.30 88888.00 2011-09-03 07:24:38.250 246 12694.77 109.62 54967.30 88888.00 2011-09-03 07:24:38.375 246 12694.83 109.62 54967.32 88888.00 2011-09-03 07:24:38.500 246 12694.85 109.62 54967.30 88888.00 2011-09-03 07:24:38.625 246 12694.80 109.62 54967.25 88888.00 2011-09-03 07:24:38.750 246 12694.80 109.62 54967.22 88888.00 2011-09-03 07:24:38.875 246 12694.85 109.62 54967.25 88888.00 2011-09-03 07:24:39.000 246 12694.85 109.65 54967.25 88888.00 2011-09-03 07:24:39.125 246 12694.85 109.60 54967.25 88888.00 2011-09-03 07:24:39.250 246 12694.83 109.58 54967.25 88888.00 2011-09-03 07:24:39.375 246 12694.80 109.60 54967.25 88888.00 2011-09-03 07:24:39.500 246 12694.83 109.60 54967.22 88888.00 2011-09-03 07:24:39.625 246 12694.80 109.60 54967.22 88888.00 2011-09-03 07:24:39.750 246 12694.77 109.65 54967.25 88888.00 2011-09-03 07:24:39.875 246 12694.85 109.65 54967.25 88888.00 2011-09-03 07:24:40.000 246 12694.83 109.62 54967.25 88888.00 2011-09-03 07:24:40.125 246 12694.75 109.62 54967.25 88888.00 2011-09-03 07:24:40.250 246 12694.73 109.60 54967.25 88888.00 2011-09-03 07:24:40.375 246 12694.80 109.62 54967.25 88888.00 2011-09-03 07:24:40.500 246 12694.80 109.65 54967.25 88888.00 2011-09-03 07:24:40.625 246 12694.75 109.65 54967.25 88888.00 2011-09-03 07:24:40.750 246 12694.80 109.62 54967.25 88888.00 2011-09-03 07:24:40.875 246 12694.83 109.60 54967.22 88888.00 2011-09-03 07:24:41.000 246 12694.83 109.60 54967.22 88888.00 2011-09-03 07:24:41.125 246 12694.80 109.60 54967.25 88888.00 2011-09-03 07:24:41.250 246 12694.77 109.60 54967.25 88888.00 2011-09-03 07:24:41.375 246 12694.73 109.60 54967.20 88888.00 2011-09-03 07:24:41.500 246 12694.73 109.65 54967.22 88888.00 2011-09-03 07:24:41.625 246 12694.77 109.65 54967.22 88888.00 2011-09-03 07:24:41.750 246 12694.75 109.62 54967.22 88888.00 2011-09-03 07:24:41.875 246 12694.73 109.60 54967.22 88888.00 2011-09-03 07:24:42.000 246 12694.70 109.60 54967.20 88888.00 2011-09-03 07:24:42.125 246 12694.65 109.60 54967.22 88888.00 2011-09-03 07:24:42.250 246 12694.65 109.58 54967.20 88888.00 2011-09-03 07:24:42.375 246 12694.65 109.58 54967.20 88888.00 2011-09-03 07:24:42.500 246 12694.62 109.58 54967.20 88888.00 2011-09-03 07:24:42.625 246 12694.65 109.60 54967.20 88888.00 2011-09-03 07:24:42.750 246 12694.75 109.62 54967.22 88888.00 2011-09-03 07:24:42.875 246 12694.77 109.62 54967.25 88888.00 2011-09-03 07:24:43.000 246 12694.75 109.60 54967.20 88888.00 2011-09-03 07:24:43.125 246 12694.77 109.60 54967.20 88888.00 2011-09-03 07:24:43.250 246 12694.75 109.58 54967.22 88888.00 2011-09-03 07:24:43.375 246 12694.73 109.60 54967.22 88888.00 2011-09-03 07:24:43.500 246 12694.75 109.60 54967.20 88888.00 2011-09-03 07:24:43.625 246 12694.73 109.60 54967.20 88888.00 2011-09-03 07:24:43.750 246 12694.73 109.60 54967.18 88888.00 2011-09-03 07:24:43.875 246 12694.73 109.62 54967.18 88888.00 2011-09-03 07:24:44.000 246 12694.73 109.60 54967.18 88888.00 2011-09-03 07:24:44.125 246 12694.70 109.58 54967.20 88888.00 2011-09-03 07:24:44.250 246 12694.65 109.58 54967.15 88888.00 2011-09-03 07:24:44.375 246 12694.67 109.60 54967.15 88888.00 2011-09-03 07:24:44.500 246 12694.67 109.60 54967.15 88888.00 2011-09-03 07:24:44.625 246 12694.73 109.58 54967.18 88888.00 2011-09-03 07:24:44.750 246 12694.73 109.58 54967.18 88888.00 2011-09-03 07:24:44.875 246 12694.73 109.58 54967.15 88888.00 2011-09-03 07:24:45.000 246 12694.67 109.58 54967.15 88888.00 2011-09-03 07:24:45.125 246 12694.65 109.55 54967.15 88888.00 2011-09-03 07:24:45.250 246 12694.67 109.55 54967.15 88888.00 2011-09-03 07:24:45.375 246 12694.80 109.58 54967.18 88888.00 2011-09-03 07:24:45.500 246 12694.85 109.60 54967.20 88888.00 2011-09-03 07:24:45.625 246 12694.80 109.62 54967.18 88888.00 2011-09-03 07:24:45.750 246 12694.73 109.60 54967.18 88888.00 2011-09-03 07:24:45.875 246 12694.67 109.60 54967.18 88888.00 2011-09-03 07:24:46.000 246 12694.60 109.60 54967.15 88888.00 2011-09-03 07:24:46.125 246 12694.62 109.55 54967.15 88888.00 2011-09-03 07:24:46.250 246 12694.62 109.55 54967.15 88888.00 2011-09-03 07:24:46.375 246 12694.65 109.55 54967.15 88888.00 2011-09-03 07:24:46.500 246 12694.62 109.55 54967.15 88888.00 2011-09-03 07:24:46.625 246 12694.60 109.58 54967.15 88888.00 2011-09-03 07:24:46.750 246 12694.60 109.58 54967.12 88888.00 2011-09-03 07:24:46.875 246 12694.60 109.58 54967.12 88888.00 2011-09-03 07:24:47.000 246 12694.60 109.60 54967.12 88888.00 2011-09-03 07:24:47.125 246 12694.65 109.60 54967.15 88888.00 2011-09-03 07:24:47.250 246 12694.67 109.60 54967.15 88888.00 2011-09-03 07:24:47.375 246 12694.70 109.58 54967.10 88888.00 2011-09-03 07:24:47.500 246 12694.62 109.55 54967.12 88888.00 2011-09-03 07:24:47.625 246 12694.58 109.58 54967.15 88888.00 2011-09-03 07:24:47.750 246 12694.60 109.60 54967.15 88888.00 2011-09-03 07:24:47.875 246 12694.65 109.58 54967.10 88888.00 2011-09-03 07:24:48.000 246 12694.65 109.55 54967.10 88888.00 2011-09-03 07:24:48.125 246 12694.62 109.58 54967.12 88888.00 2011-09-03 07:24:48.250 246 12694.62 109.58 54967.15 88888.00 2011-09-03 07:24:48.375 246 12694.67 109.58 54967.12 88888.00 2011-09-03 07:24:48.500 246 12694.67 109.58 54967.12 88888.00 2011-09-03 07:24:48.625 246 12694.70 109.58 54967.15 88888.00 2011-09-03 07:24:48.750 246 12694.70 109.55 54967.12 88888.00 2011-09-03 07:24:48.875 246 12694.62 109.55 54967.10 88888.00 2011-09-03 07:24:49.000 246 12694.70 109.53 54967.10 88888.00 2011-09-03 07:24:49.125 246 12694.75 109.53 54967.10 88888.00 2011-09-03 07:24:49.250 246 12694.70 109.53 54967.12 88888.00 2011-09-03 07:24:49.375 246 12694.67 109.53 54967.15 88888.00 2011-09-03 07:24:49.500 246 12694.65 109.53 54967.12 88888.00 2011-09-03 07:24:49.625 246 12694.65 109.53 54967.12 88888.00 2011-09-03 07:24:49.750 246 12694.65 109.50 54967.12 88888.00 2011-09-03 07:24:49.875 246 12694.67 109.55 54967.10 88888.00 2011-09-03 07:24:50.000 246 12694.62 109.55 54967.10 88888.00 2011-09-03 07:24:50.125 246 12694.58 109.55 54967.10 88888.00 2011-09-03 07:24:50.250 246 12694.60 109.55 54967.10 88888.00 2011-09-03 07:24:50.375 246 12694.65 109.55 54967.07 88888.00 2011-09-03 07:24:50.500 246 12694.67 109.53 54967.07 88888.00 2011-09-03 07:24:50.625 246 12694.65 109.53 54967.07 88888.00 2011-09-03 07:24:50.750 246 12694.65 109.55 54967.10 88888.00 2011-09-03 07:24:50.875 246 12694.67 109.58 54967.12 88888.00 2011-09-03 07:24:51.000 246 12694.67 109.58 54967.10 88888.00 2011-09-03 07:24:51.125 246 12694.65 109.58 54967.07 88888.00 2011-09-03 07:24:51.250 246 12694.60 109.50 54967.07 88888.00 2011-09-03 07:24:51.375 246 12694.67 109.55 54967.10 88888.00 2011-09-03 07:24:51.500 246 12694.67 109.55 54967.07 88888.00 2011-09-03 07:24:51.625 246 12694.65 109.55 54967.05 88888.00 2011-09-03 07:24:51.750 246 12694.73 109.53 54967.07 88888.00 2011-09-03 07:24:51.875 246 12694.77 109.53 54967.07 88888.00 2011-09-03 07:24:52.000 246 12694.67 109.50 54967.05 88888.00 2011-09-03 07:24:52.125 246 12694.60 109.50 54967.07 88888.00 2011-09-03 07:24:52.250 246 12694.60 109.50 54967.07 88888.00 2011-09-03 07:24:52.375 246 12694.67 109.55 54967.07 88888.00 2011-09-03 07:24:52.500 246 12694.67 109.55 54967.07 88888.00 2011-09-03 07:24:52.625 246 12694.67 109.55 54967.07 88888.00 2011-09-03 07:24:52.750 246 12694.67 109.55 54967.07 88888.00 2011-09-03 07:24:52.875 246 12694.62 109.55 54967.07 88888.00 2011-09-03 07:24:53.000 246 12694.65 109.50 54967.03 88888.00 2011-09-03 07:24:53.125 246 12694.62 109.47 54967.05 88888.00 2011-09-03 07:24:53.250 246 12694.60 109.53 54967.07 88888.00 2011-09-03 07:24:53.375 246 12694.58 109.53 54967.05 88888.00 2011-09-03 07:24:53.500 246 12694.60 109.55 54967.05 88888.00 2011-09-03 07:24:53.625 246 12694.60 109.53 54967.07 88888.00 2011-09-03 07:24:53.750 246 12694.62 109.50 54967.07 88888.00 2011-09-03 07:24:53.875 246 12694.60 109.47 54967.05 88888.00 2011-09-03 07:24:54.000 246 12694.60 109.50 54967.03 88888.00 2011-09-03 07:24:54.125 246 12694.60 109.50 54967.03 88888.00 2011-09-03 07:24:54.250 246 12694.65 109.53 54967.07 88888.00 2011-09-03 07:24:54.375 246 12694.67 109.55 54967.05 88888.00 2011-09-03 07:24:54.500 246 12694.62 109.55 54967.05 88888.00 2011-09-03 07:24:54.625 246 12694.62 109.50 54967.03 88888.00 2011-09-03 07:24:54.750 246 12694.62 109.47 54967.03 88888.00 2011-09-03 07:24:54.875 246 12694.62 109.47 54967.00 88888.00 2011-09-03 07:24:55.000 246 12694.62 109.53 54967.05 88888.00 2011-09-03 07:24:55.125 246 12694.60 109.53 54967.07 88888.00 2011-09-03 07:24:55.250 246 12694.60 109.53 54967.05 88888.00 2011-09-03 07:24:55.375 246 12694.65 109.53 54967.05 88888.00 2011-09-03 07:24:55.500 246 12694.67 109.47 54967.03 88888.00 2011-09-03 07:24:55.625 246 12694.65 109.45 54967.03 88888.00 2011-09-03 07:24:55.750 246 12694.67 109.47 54967.03 88888.00 2011-09-03 07:24:55.875 246 12694.67 109.47 54967.05 88888.00 2011-09-03 07:24:56.000 246 12694.62 109.50 54967.05 88888.00 2011-09-03 07:24:56.125 246 12694.60 109.53 54967.03 88888.00 2011-09-03 07:24:56.250 246 12694.62 109.47 54967.03 88888.00 2011-09-03 07:24:56.375 246 12694.65 109.50 54967.03 88888.00 2011-09-03 07:24:56.500 246 12694.65 109.53 54967.05 88888.00 2011-09-03 07:24:56.625 246 12694.62 109.53 54967.03 88888.00 2011-09-03 07:24:56.750 246 12694.67 109.53 54967.00 88888.00 2011-09-03 07:24:56.875 246 12694.67 109.50 54967.00 88888.00 2011-09-03 07:24:57.000 246 12694.67 109.50 54966.97 88888.00 2011-09-03 07:24:57.125 246 12694.65 109.55 54966.97 88888.00 2011-09-03 07:24:57.250 246 12694.65 109.55 54967.00 88888.00 2011-09-03 07:24:57.375 246 12694.67 109.53 54966.97 88888.00 2011-09-03 07:24:57.500 246 12694.65 109.53 54966.97 88888.00 2011-09-03 07:24:57.625 246 12694.67 109.58 54967.00 88888.00 2011-09-03 07:24:57.750 246 12694.70 109.58 54967.00 88888.00 2011-09-03 07:24:57.875 246 12694.62 109.53 54967.00 88888.00 2011-09-03 07:24:58.000 246 12694.65 109.53 54966.97 88888.00 2011-09-03 07:24:58.125 246 12694.67 109.50 54966.97 88888.00 2011-09-03 07:24:58.250 246 12694.65 109.47 54966.97 88888.00 2011-09-03 07:24:58.375 246 12694.67 109.53 54966.97 88888.00 2011-09-03 07:24:58.500 246 12694.70 109.50 54966.97 88888.00 2011-09-03 07:24:58.625 246 12694.70 109.50 54966.95 88888.00 2011-09-03 07:24:58.750 246 12694.73 109.47 54966.95 88888.00 2011-09-03 07:24:58.875 246 12694.73 109.55 54966.97 88888.00 2011-09-03 07:24:59.000 246 12694.73 109.50 54966.95 88888.00 2011-09-03 07:24:59.125 246 12694.70 109.50 54966.97 88888.00 2011-09-03 07:24:59.250 246 12694.70 109.47 54966.97 88888.00 2011-09-03 07:24:59.375 246 12694.70 109.50 54966.97 88888.00 2011-09-03 07:24:59.500 246 12694.67 109.53 54966.97 88888.00 2011-09-03 07:24:59.625 246 12694.65 109.55 54966.97 88888.00 2011-09-03 07:24:59.750 246 12694.67 109.53 54966.97 88888.00 2011-09-03 07:24:59.875 246 12694.67 109.50 54966.97 88888.00 2011-09-03 07:25:00.000 246 12694.62 109.53 54966.97 88888.00 2011-09-03 07:25:00.125 246 12694.60 109.50 54966.97 88888.00 2011-09-03 07:25:00.250 246 12694.62 109.50 54966.97 88888.00 2011-09-03 07:25:00.375 246 12694.62 109.53 54966.95 88888.00 2011-09-03 07:25:00.500 246 12694.60 109.50 54966.97 88888.00 2011-09-03 07:25:00.625 246 12694.65 109.55 54967.00 88888.00 2011-09-03 07:25:00.750 246 12694.62 109.53 54966.97 88888.00 2011-09-03 07:25:00.875 246 12694.62 109.50 54966.97 88888.00 2011-09-03 07:25:01.000 246 12694.62 109.53 54966.95 88888.00 2011-09-03 07:25:01.125 246 12694.65 109.50 54966.97 88888.00 2011-09-03 07:25:01.250 246 12694.62 109.53 54966.95 88888.00 2011-09-03 07:25:01.375 246 12694.65 109.50 54966.95 88888.00 2011-09-03 07:25:01.500 246 12694.65 109.50 54966.95 88888.00 2011-09-03 07:25:01.625 246 12694.62 109.50 54966.95 88888.00 2011-09-03 07:25:01.750 246 12694.60 109.53 54966.97 88888.00 2011-09-03 07:25:01.875 246 12694.62 109.53 54966.95 88888.00 2011-09-03 07:25:02.000 246 12694.58 109.47 54966.93 88888.00 2011-09-03 07:25:02.125 246 12694.58 109.50 54966.95 88888.00 2011-09-03 07:25:02.250 246 12694.62 109.50 54966.95 88888.00 2011-09-03 07:25:02.375 246 12694.73 109.50 54966.97 88888.00 2011-09-03 07:25:02.500 246 12694.70 109.50 54966.97 88888.00 2011-09-03 07:25:02.625 246 12694.65 109.50 54966.95 88888.00 2011-09-03 07:25:02.750 246 12694.55 109.50 54966.95 88888.00 2011-09-03 07:25:02.875 246 12694.62 109.53 54966.97 88888.00 2011-09-03 07:25:03.000 246 12694.62 109.50 54966.95 88888.00 2011-09-03 07:25:03.125 246 12694.62 109.47 54966.95 88888.00 2011-09-03 07:25:03.250 246 12694.62 109.47 54966.95 88888.00 2011-09-03 07:25:03.375 246 12694.62 109.50 54966.95 88888.00 2011-09-03 07:25:03.500 246 12694.67 109.50 54966.93 88888.00 2011-09-03 07:25:03.625 246 12694.70 109.53 54966.93 88888.00 2011-09-03 07:25:03.750 246 12694.70 109.50 54966.95 88888.00 2011-09-03 07:25:03.875 246 12694.67 109.47 54966.93 88888.00 2011-09-03 07:25:04.000 246 12694.65 109.50 54966.93 88888.00 2011-09-03 07:25:04.125 246 12694.65 109.53 54966.95 88888.00 2011-09-03 07:25:04.250 246 12694.60 109.53 54966.93 88888.00 2011-09-03 07:25:04.375 246 12694.60 109.50 54966.93 88888.00 2011-09-03 07:25:04.500 246 12694.62 109.50 54966.90 88888.00 2011-09-03 07:25:04.625 246 12694.58 109.53 54966.93 88888.00 2011-09-03 07:25:04.750 246 12694.58 109.50 54966.95 88888.00 2011-09-03 07:25:04.875 246 12694.60 109.50 54966.93 88888.00 2011-09-03 07:25:05.000 246 12694.60 109.50 54966.90 88888.00 2011-09-03 07:25:05.125 246 12694.62 109.50 54966.93 88888.00 2011-09-03 07:25:05.250 246 12694.58 109.47 54966.90 88888.00 2011-09-03 07:25:05.375 246 12694.60 109.53 54966.93 88888.00 2011-09-03 07:25:05.500 246 12694.60 109.53 54966.93 88888.00 2011-09-03 07:25:05.625 246 12694.62 109.53 54966.93 88888.00 2011-09-03 07:25:05.750 246 12694.67 109.50 54966.90 88888.00 2011-09-03 07:25:05.875 246 12694.62 109.47 54966.90 88888.00 2011-09-03 07:25:06.000 246 12694.60 109.53 54966.90 88888.00 2011-09-03 07:25:06.125 246 12694.58 109.55 54966.93 88888.00 2011-09-03 07:25:06.250 246 12694.58 109.53 54966.93 88888.00 2011-09-03 07:25:06.375 246 12694.67 109.53 54966.93 88888.00 2011-09-03 07:25:06.500 246 12694.67 109.53 54966.90 88888.00 2011-09-03 07:25:06.625 246 12694.65 109.47 54966.88 88888.00 2011-09-03 07:25:06.750 246 12694.62 109.50 54966.90 88888.00 2011-09-03 07:25:06.875 246 12694.60 109.53 54966.90 88888.00 2011-09-03 07:25:07.000 246 12694.60 109.50 54966.90 88888.00 2011-09-03 07:25:07.125 246 12694.62 109.47 54966.90 88888.00 2011-09-03 07:25:07.250 246 12694.62 109.53 54966.93 88888.00 2011-09-03 07:25:07.375 246 12694.65 109.53 54966.93 88888.00 2011-09-03 07:25:07.500 246 12694.62 109.50 54966.88 88888.00 2011-09-03 07:25:07.625 246 12694.65 109.45 54966.88 88888.00 2011-09-03 07:25:07.750 246 12694.65 109.47 54966.88 88888.00 2011-09-03 07:25:07.875 246 12694.67 109.50 54966.90 88888.00 2011-09-03 07:25:08.000 246 12694.60 109.53 54966.90 88888.00 2011-09-03 07:25:08.125 246 12694.58 109.50 54966.88 88888.00 2011-09-03 07:25:08.250 246 12694.65 109.47 54966.88 88888.00 2011-09-03 07:25:08.375 246 12694.75 109.47 54966.85 88888.00 2011-09-03 07:25:08.500 246 12694.62 109.50 54966.85 88888.00 2011-09-03 07:25:08.625 246 12694.58 109.47 54966.85 88888.00 2011-09-03 07:25:08.750 246 12694.60 109.45 54966.88 88888.00 2011-09-03 07:25:08.875 246 12694.62 109.47 54966.85 88888.00 2011-09-03 07:25:09.000 246 12694.62 109.47 54966.85 88888.00 2011-09-03 07:25:09.125 246 12694.67 109.50 54966.85 88888.00 2011-09-03 07:25:09.250 246 12694.67 109.50 54966.88 88888.00 2011-09-03 07:25:09.375 246 12694.67 109.50 54966.88 88888.00 2011-09-03 07:25:09.500 246 12694.67 109.53 54966.88 88888.00 2011-09-03 07:25:09.625 246 12694.60 109.53 54966.88 88888.00 2011-09-03 07:25:09.750 246 12694.58 109.53 54966.88 88888.00 2011-09-03 07:25:09.875 246 12694.62 109.55 54966.88 88888.00 2011-09-03 07:25:10.000 246 12694.65 109.50 54966.82 88888.00 2011-09-03 07:25:10.125 246 12694.60 109.50 54966.82 88888.00 2011-09-03 07:25:10.250 246 12694.58 109.50 54966.82 88888.00 2011-09-03 07:25:10.375 246 12694.58 109.53 54966.85 88888.00 2011-09-03 07:25:10.500 246 12694.50 109.53 54966.85 88888.00 2011-09-03 07:25:10.625 246 12694.50 109.53 54966.85 88888.00 2011-09-03 07:25:10.750 246 12694.55 109.50 54966.85 88888.00 2011-09-03 07:25:10.875 246 12694.60 109.50 54966.80 88888.00 2011-09-03 07:25:11.000 246 12694.67 109.50 54966.82 88888.00 2011-09-03 07:25:11.125 246 12694.70 109.50 54966.82 88888.00 2011-09-03 07:25:11.250 246 12694.65 109.50 54966.85 88888.00 2011-09-03 07:25:11.375 246 12694.60 109.53 54966.85 88888.00 2011-09-03 07:25:11.500 246 12694.58 109.50 54966.85 88888.00 2011-09-03 07:25:11.625 246 12694.58 109.53 54966.85 88888.00 2011-09-03 07:25:11.750 246 12694.58 109.53 54966.85 88888.00 2011-09-03 07:25:11.875 246 12694.52 109.50 54966.82 88888.00 2011-09-03 07:25:12.000 246 12694.52 109.50 54966.82 88888.00 2011-09-03 07:25:12.125 246 12694.58 109.50 54966.80 88888.00 2011-09-03 07:25:12.250 246 12694.62 109.47 54966.82 88888.00 2011-09-03 07:25:12.375 246 12694.60 109.50 54966.82 88888.00 2011-09-03 07:25:12.500 246 12694.52 109.50 54966.82 88888.00 2011-09-03 07:25:12.625 246 12694.58 109.47 54966.82 88888.00 2011-09-03 07:25:12.750 246 12694.65 109.47 54966.80 88888.00 2011-09-03 07:25:12.875 246 12694.65 109.50 54966.80 88888.00 2011-09-03 07:25:13.000 246 12694.65 109.50 54966.80 88888.00 2011-09-03 07:25:13.125 246 12694.58 109.47 54966.80 88888.00 2011-09-03 07:25:13.250 246 12694.50 109.45 54966.80 88888.00 2011-09-03 07:25:13.375 246 12694.58 109.47 54966.80 88888.00 2011-09-03 07:25:13.500 246 12694.60 109.50 54966.80 88888.00 2011-09-03 07:25:13.625 246 12694.60 109.47 54966.78 88888.00 2011-09-03 07:25:13.750 246 12694.60 109.50 54966.78 88888.00 2011-09-03 07:25:13.875 246 12694.50 109.47 54966.78 88888.00 2011-09-03 07:25:14.000 246 12694.48 109.50 54966.80 88888.00 2011-09-03 07:25:14.125 246 12694.55 109.47 54966.80 88888.00 2011-09-03 07:25:14.250 246 12694.55 109.47 54966.80 88888.00 2011-09-03 07:25:14.375 246 12694.52 109.50 54966.78 88888.00 2011-09-03 07:25:14.500 246 12694.48 109.47 54966.78 88888.00 2011-09-03 07:25:14.625 246 12694.50 109.45 54966.78 88888.00 2011-09-03 07:25:14.750 246 12694.55 109.42 54966.78 88888.00 2011-09-03 07:25:14.875 246 12694.62 109.47 54966.78 88888.00 2011-09-03 07:25:15.000 246 12694.65 109.47 54966.75 88888.00 2011-09-03 07:25:15.125 246 12694.60 109.50 54966.78 88888.00 2011-09-03 07:25:15.250 246 12694.58 109.47 54966.78 88888.00 2011-09-03 07:25:15.375 246 12694.65 109.50 54966.80 88888.00 2011-09-03 07:25:15.500 246 12694.62 109.45 54966.78 88888.00 2011-09-03 07:25:15.625 246 12694.58 109.45 54966.78 88888.00 2011-09-03 07:25:15.750 246 12694.58 109.45 54966.78 88888.00 2011-09-03 07:25:15.875 246 12694.55 109.47 54966.78 88888.00 2011-09-03 07:25:16.000 246 12694.62 109.50 54966.78 88888.00 2011-09-03 07:25:16.125 246 12694.67 109.50 54966.80 88888.00 2011-09-03 07:25:16.250 246 12694.58 109.47 54966.78 88888.00 2011-09-03 07:25:16.375 246 12694.58 109.47 54966.75 88888.00 2011-09-03 07:25:16.500 246 12694.55 109.50 54966.80 88888.00 2011-09-03 07:25:16.625 246 12694.55 109.47 54966.75 88888.00 2011-09-03 07:25:16.750 246 12694.52 109.45 54966.75 88888.00 2011-09-03 07:25:16.875 246 12694.55 109.47 54966.75 88888.00 2011-09-03 07:25:17.000 246 12694.60 109.45 54966.75 88888.00 2011-09-03 07:25:17.125 246 12694.62 109.50 54966.75 88888.00 2011-09-03 07:25:17.250 246 12694.62 109.47 54966.78 88888.00 2011-09-03 07:25:17.375 246 12694.65 109.47 54966.75 88888.00 2011-09-03 07:25:17.500 246 12694.65 109.47 54966.75 88888.00 2011-09-03 07:25:17.625 246 12694.65 109.53 54966.78 88888.00 2011-09-03 07:25:17.750 246 12694.65 109.55 54966.78 88888.00 2011-09-03 07:25:17.875 246 12694.65 109.55 54966.75 88888.00 2011-09-03 07:25:18.000 246 12694.58 109.55 54966.78 88888.00 2011-09-03 07:25:18.125 246 12694.50 109.50 54966.72 88888.00 2011-09-03 07:25:18.250 246 12694.55 109.45 54966.72 88888.00 2011-09-03 07:25:18.375 246 12694.58 109.47 54966.72 88888.00 2011-09-03 07:25:18.500 246 12694.52 109.47 54966.72 88888.00 2011-09-03 07:25:18.625 246 12694.50 109.47 54966.70 88888.00 2011-09-03 07:25:18.750 246 12694.50 109.42 54966.70 88888.00 2011-09-03 07:25:18.875 246 12694.58 109.45 54966.70 88888.00 2011-09-03 07:25:19.000 246 12694.62 109.47 54966.68 88888.00 2011-09-03 07:25:19.125 246 12694.62 109.47 54966.70 88888.00 2011-09-03 07:25:19.250 246 12694.67 109.47 54966.70 88888.00 2011-09-03 07:25:19.375 246 12694.67 109.45 54966.68 88888.00 2011-09-03 07:25:19.500 246 12694.60 109.45 54966.72 88888.00 2011-09-03 07:25:19.625 246 12694.58 109.45 54966.70 88888.00 2011-09-03 07:25:19.750 246 12694.60 109.47 54966.70 88888.00 2011-09-03 07:25:19.875 246 12694.62 109.45 54966.70 88888.00 2011-09-03 07:25:20.000 246 12694.62 109.45 54966.68 88888.00 2011-09-03 07:25:20.125 246 12694.65 109.47 54966.68 88888.00 2011-09-03 07:25:20.250 246 12694.60 109.45 54966.68 88888.00 2011-09-03 07:25:20.375 246 12694.60 109.47 54966.68 88888.00 2011-09-03 07:25:20.500 246 12694.58 109.45 54966.68 88888.00 2011-09-03 07:25:20.625 246 12694.60 109.42 54966.68 88888.00 2011-09-03 07:25:20.750 246 12694.62 109.45 54966.68 88888.00 2011-09-03 07:25:20.875 246 12694.58 109.45 54966.68 88888.00 2011-09-03 07:25:21.000 246 12694.55 109.42 54966.68 88888.00 2011-09-03 07:25:21.125 246 12694.58 109.42 54966.68 88888.00 2011-09-03 07:25:21.250 246 12694.65 109.45 54966.68 88888.00 2011-09-03 07:25:21.375 246 12694.70 109.45 54966.68 88888.00 2011-09-03 07:25:21.500 246 12694.70 109.42 54966.68 88888.00 2011-09-03 07:25:21.625 246 12694.73 109.45 54966.68 88888.00 2011-09-03 07:25:21.750 246 12694.73 109.47 54966.70 88888.00 2011-09-03 07:25:21.875 246 12694.67 109.45 54966.70 88888.00 2011-09-03 07:25:22.000 246 12694.70 109.42 54966.68 88888.00 2011-09-03 07:25:22.125 246 12694.70 109.45 54966.68 88888.00 2011-09-03 07:25:22.250 246 12694.70 109.40 54966.68 88888.00 2011-09-03 07:25:22.375 246 12694.75 109.42 54966.70 88888.00 2011-09-03 07:25:22.500 246 12694.80 109.47 54966.70 88888.00 2011-09-03 07:25:22.625 246 12694.75 109.45 54966.68 88888.00 2011-09-03 07:25:22.750 246 12694.65 109.45 54966.65 88888.00 2011-09-03 07:25:22.875 246 12694.60 109.45 54966.68 88888.00 2011-09-03 07:25:23.000 246 12694.65 109.45 54966.65 88888.00 2011-09-03 07:25:23.125 246 12694.67 109.40 54966.65 88888.00 2011-09-03 07:25:23.250 246 12694.67 109.38 54966.65 88888.00 2011-09-03 07:25:23.375 246 12694.75 109.38 54966.68 88888.00 2011-09-03 07:25:23.500 246 12694.75 109.40 54966.68 88888.00 2011-09-03 07:25:23.625 246 12694.67 109.42 54966.68 88888.00 2011-09-03 07:25:23.750 246 12694.62 109.42 54966.68 88888.00 2011-09-03 07:25:23.875 246 12694.62 109.42 54966.68 88888.00 2011-09-03 07:25:24.000 246 12694.62 109.42 54966.65 88888.00 2011-09-03 07:25:24.125 246 12694.65 109.45 54966.68 88888.00 2011-09-03 07:25:24.250 246 12694.62 109.42 54966.68 88888.00 2011-09-03 07:25:24.375 246 12694.65 109.42 54966.68 88888.00 2011-09-03 07:25:24.500 246 12694.73 109.47 54966.68 88888.00 2011-09-03 07:25:24.625 246 12694.67 109.42 54966.65 88888.00 2011-09-03 07:25:24.750 246 12694.67 109.40 54966.65 88888.00 2011-09-03 07:25:24.875 246 12694.70 109.38 54966.65 88888.00 2011-09-03 07:25:25.000 246 12694.73 109.35 54966.62 88888.00 2011-09-03 07:25:25.125 246 12694.67 109.38 54966.62 88888.00 2011-09-03 07:25:25.250 246 12694.60 109.35 54966.62 88888.00 2011-09-03 07:25:25.375 246 12694.65 109.40 54966.65 88888.00 2011-09-03 07:25:25.500 246 12694.70 109.42 54966.65 88888.00 2011-09-03 07:25:25.625 246 12694.70 109.42 54966.62 88888.00 2011-09-03 07:25:25.750 246 12694.67 109.40 54966.65 88888.00 2011-09-03 07:25:25.875 246 12694.65 109.40 54966.65 88888.00 2011-09-03 07:25:26.000 246 12694.62 109.38 54966.62 88888.00 2011-09-03 07:25:26.125 246 12694.62 109.38 54966.62 88888.00 2011-09-03 07:25:26.250 246 12694.60 109.35 54966.62 88888.00 2011-09-03 07:25:26.375 246 12694.60 109.38 54966.60 88888.00 2011-09-03 07:25:26.500 246 12694.60 109.35 54966.60 88888.00 2011-09-03 07:25:26.625 246 12694.65 109.33 54966.60 88888.00 2011-09-03 07:25:26.750 246 12694.70 109.35 54966.60 88888.00 2011-09-03 07:25:26.875 246 12694.67 109.38 54966.62 88888.00 2011-09-03 07:25:27.000 246 12694.65 109.35 54966.60 88888.00 2011-09-03 07:25:27.125 246 12694.62 109.35 54966.62 88888.00 2011-09-03 07:25:27.250 246 12694.58 109.40 54966.60 88888.00 2011-09-03 07:25:27.375 246 12694.62 109.40 54966.62 88888.00 2011-09-03 07:25:27.500 246 12694.65 109.38 54966.60 88888.00 2011-09-03 07:25:27.625 246 12694.62 109.38 54966.60 88888.00 2011-09-03 07:25:27.750 246 12694.62 109.38 54966.57 88888.00 2011-09-03 07:25:27.875 246 12694.65 109.38 54966.60 88888.00 2011-09-03 07:25:28.000 246 12694.62 109.38 54966.57 88888.00 2011-09-03 07:25:28.125 246 12694.67 109.38 54966.55 88888.00 2011-09-03 07:25:28.250 246 12694.67 109.35 54966.57 88888.00 2011-09-03 07:25:28.375 246 12694.62 109.38 54966.57 88888.00 2011-09-03 07:25:28.500 246 12694.60 109.35 54966.60 88888.00 2011-09-03 07:25:28.625 246 12694.65 109.38 54966.57 88888.00 2011-09-03 07:25:28.750 246 12694.65 109.40 54966.57 88888.00 2011-09-03 07:25:28.875 246 12694.62 109.35 54966.57 88888.00 2011-09-03 07:25:29.000 246 12694.62 109.38 54966.55 88888.00 2011-09-03 07:25:29.125 246 12694.62 109.35 54966.55 88888.00 2011-09-03 07:25:29.250 246 12694.60 109.38 54966.57 88888.00 2011-09-03 07:25:29.375 246 12694.60 109.40 54966.60 88888.00 2011-09-03 07:25:29.500 246 12694.60 109.35 54966.60 88888.00 2011-09-03 07:25:29.625 246 12694.60 109.33 54966.55 88888.00 2011-09-03 07:25:29.750 246 12694.58 109.35 54966.57 88888.00 2011-09-03 07:25:29.875 246 12694.58 109.35 54966.57 88888.00 2011-09-03 07:25:30.000 246 12694.67 109.38 54966.57 88888.00 2011-09-03 07:25:30.125 246 12694.65 109.35 54966.57 88888.00 2011-09-03 07:25:30.250 246 12694.60 109.28 54966.57 88888.00 2011-09-03 07:25:30.375 246 12694.65 109.30 54966.60 88888.00 2011-09-03 07:25:30.500 246 12694.65 109.35 54966.57 88888.00 2011-09-03 07:25:30.625 246 12694.60 109.38 54966.57 88888.00 2011-09-03 07:25:30.750 246 12694.58 109.40 54966.57 88888.00 2011-09-03 07:25:30.875 246 12694.65 109.38 54966.57 88888.00 2011-09-03 07:25:31.000 246 12694.70 109.38 54966.57 88888.00 2011-09-03 07:25:31.125 246 12694.70 109.38 54966.53 88888.00 2011-09-03 07:25:31.250 246 12694.65 109.33 54966.53 88888.00 2011-09-03 07:25:31.375 246 12694.60 109.33 54966.55 88888.00 2011-09-03 07:25:31.500 246 12694.60 109.33 54966.57 88888.00 2011-09-03 07:25:31.625 246 12694.58 109.35 54966.55 88888.00 2011-09-03 07:25:31.750 246 12694.60 109.38 54966.55 88888.00 2011-09-03 07:25:31.875 246 12694.60 109.33 54966.55 88888.00 2011-09-03 07:25:32.000 246 12694.60 109.30 54966.53 88888.00 2011-09-03 07:25:32.125 246 12694.62 109.30 54966.53 88888.00 2011-09-03 07:25:32.250 246 12694.60 109.30 54966.55 88888.00 2011-09-03 07:25:32.375 246 12694.62 109.28 54966.53 88888.00 2011-09-03 07:25:32.500 246 12694.62 109.28 54966.53 88888.00 2011-09-03 07:25:32.625 246 12694.65 109.28 54966.53 88888.00 2011-09-03 07:25:32.750 246 12694.62 109.33 54966.55 88888.00 2011-09-03 07:25:32.875 246 12694.55 109.28 54966.55 88888.00 2011-09-03 07:25:33.000 246 12694.50 109.30 54966.57 88888.00 2011-09-03 07:25:33.125 246 12694.50 109.28 54966.57 88888.00 2011-09-03 07:25:33.250 246 12694.55 109.25 54966.55 88888.00 2011-09-03 07:25:33.375 246 12694.60 109.28 54966.55 88888.00 2011-09-03 07:25:33.500 246 12694.60 109.30 54966.57 88888.00 2011-09-03 07:25:33.625 246 12694.55 109.30 54966.53 88888.00 2011-09-03 07:25:33.750 246 12694.52 109.28 54966.50 88888.00 2011-09-03 07:25:33.875 246 12694.58 109.28 54966.50 88888.00 2011-09-03 07:25:34.000 246 12694.62 109.28 54966.53 88888.00 2011-09-03 07:25:34.125 246 12694.62 109.25 54966.55 88888.00 2011-09-03 07:25:34.250 246 12694.60 109.28 54966.55 88888.00 2011-09-03 07:25:34.375 246 12694.60 109.28 54966.55 88888.00 2011-09-03 07:25:34.500 246 12694.60 109.28 54966.55 88888.00 2011-09-03 07:25:34.625 246 12694.58 109.25 54966.53 88888.00 2011-09-03 07:25:34.750 246 12694.60 109.28 54966.50 88888.00 2011-09-03 07:25:34.875 246 12694.65 109.28 54966.53 88888.00 2011-09-03 07:25:35.000 246 12694.65 109.25 54966.53 88888.00 2011-09-03 07:25:35.125 246 12694.62 109.30 54966.53 88888.00 2011-09-03 07:25:35.250 246 12694.60 109.28 54966.50 88888.00 2011-09-03 07:25:35.375 246 12694.60 109.25 54966.50 88888.00 2011-09-03 07:25:35.500 246 12694.60 109.25 54966.50 88888.00 2011-09-03 07:25:35.625 246 12694.58 109.25 54966.50 88888.00 2011-09-03 07:25:35.750 246 12694.62 109.28 54966.53 88888.00 2011-09-03 07:25:35.875 246 12694.70 109.28 54966.50 88888.00 2011-09-03 07:25:36.000 246 12694.70 109.28 54966.47 88888.00 2011-09-03 07:25:36.125 246 12694.62 109.25 54966.50 88888.00 2011-09-03 07:25:36.250 246 12694.60 109.25 54966.50 88888.00 2011-09-03 07:25:36.375 246 12694.67 109.30 54966.53 88888.00 2011-09-03 07:25:36.500 246 12694.67 109.30 54966.53 88888.00 2011-09-03 07:25:36.625 246 12694.65 109.25 54966.50 88888.00 2011-09-03 07:25:36.750 246 12694.60 109.22 54966.47 88888.00 2011-09-03 07:25:36.875 246 12694.62 109.25 54966.50 88888.00 2011-09-03 07:25:37.000 246 12694.67 109.25 54966.47 88888.00 2011-09-03 07:25:37.125 246 12694.67 109.28 54966.53 88888.00 2011-09-03 07:25:37.250 246 12694.70 109.28 54966.50 88888.00 2011-09-03 07:25:37.375 246 12694.67 109.28 54966.47 88888.00 2011-09-03 07:25:37.500 246 12694.62 109.22 54966.47 88888.00 2011-09-03 07:25:37.625 246 12694.52 109.20 54966.45 88888.00 2011-09-03 07:25:37.750 246 12694.55 109.22 54966.45 88888.00 2011-09-03 07:25:37.875 246 12694.58 109.22 54966.47 88888.00 2011-09-03 07:25:38.000 246 12694.62 109.20 54966.45 88888.00 2011-09-03 07:25:38.125 246 12694.60 109.20 54966.45 88888.00 2011-09-03 07:25:38.250 246 12694.58 109.22 54966.45 88888.00 2011-09-03 07:25:38.375 246 12694.62 109.20 54966.47 88888.00 2011-09-03 07:25:38.500 246 12694.60 109.20 54966.47 88888.00 2011-09-03 07:25:38.625 246 12694.67 109.22 54966.50 88888.00 2011-09-03 07:25:38.750 246 12694.67 109.22 54966.47 88888.00 2011-09-03 07:25:38.875 246 12694.62 109.22 54966.50 88888.00 2011-09-03 07:25:39.000 246 12694.62 109.22 54966.47 88888.00 2011-09-03 07:25:39.125 246 12694.60 109.20 54966.47 88888.00 2011-09-03 07:25:39.250 246 12694.60 109.20 54966.47 88888.00 2011-09-03 07:25:39.375 246 12694.65 109.22 54966.50 88888.00 2011-09-03 07:25:39.500 246 12694.70 109.20 54966.47 88888.00 2011-09-03 07:25:39.625 246 12694.67 109.17 54966.47 88888.00 2011-09-03 07:25:39.750 246 12694.67 109.17 54966.45 88888.00 2011-09-03 07:25:39.875 246 12694.67 109.20 54966.45 88888.00 2011-09-03 07:25:40.000 246 12694.73 109.20 54966.47 88888.00 2011-09-03 07:25:40.125 246 12694.70 109.20 54966.47 88888.00 2011-09-03 07:25:40.250 246 12694.70 109.22 54966.45 88888.00 2011-09-03 07:25:40.375 246 12694.70 109.17 54966.43 88888.00 2011-09-03 07:25:40.500 246 12694.73 109.22 54966.43 88888.00 2011-09-03 07:25:40.625 246 12694.73 109.22 54966.47 88888.00 2011-09-03 07:25:40.750 246 12694.67 109.20 54966.47 88888.00 2011-09-03 07:25:40.875 246 12694.67 109.15 54966.47 88888.00 2011-09-03 07:25:41.000 246 12694.67 109.17 54966.50 88888.00 2011-09-03 07:25:41.125 246 12694.67 109.17 54966.50 88888.00 2011-09-03 07:25:41.250 246 12694.62 109.17 54966.45 88888.00 2011-09-03 07:25:41.375 246 12694.58 109.17 54966.45 88888.00 2011-09-03 07:25:41.500 246 12694.58 109.22 54966.45 88888.00 2011-09-03 07:25:41.625 246 12694.60 109.17 54966.45 88888.00 2011-09-03 07:25:41.750 246 12694.58 109.17 54966.45 88888.00 2011-09-03 07:25:41.875 246 12694.60 109.20 54966.47 88888.00 2011-09-03 07:25:42.000 246 12694.65 109.22 54966.45 88888.00 2011-09-03 07:25:42.125 246 12694.62 109.22 54966.45 88888.00 2011-09-03 07:25:42.250 246 12694.62 109.17 54966.45 88888.00 2011-09-03 07:25:42.375 246 12694.65 109.20 54966.45 88888.00 2011-09-03 07:25:42.500 246 12694.58 109.20 54966.45 88888.00 2011-09-03 07:25:42.625 246 12694.58 109.22 54966.43 88888.00 2011-09-03 07:25:42.750 246 12694.67 109.20 54966.45 88888.00 2011-09-03 07:25:42.875 246 12694.70 109.20 54966.45 88888.00 2011-09-03 07:25:43.000 246 12694.73 109.20 54966.45 88888.00 2011-09-03 07:25:43.125 246 12694.65 109.20 54966.45 88888.00 2011-09-03 07:25:43.250 246 12694.62 109.15 54966.45 88888.00 2011-09-03 07:25:43.375 246 12694.65 109.15 54966.43 88888.00 2011-09-03 07:25:43.500 246 12694.60 109.15 54966.43 88888.00 2011-09-03 07:25:43.625 246 12694.58 109.17 54966.43 88888.00 2011-09-03 07:25:43.750 246 12694.52 109.15 54966.45 88888.00 2011-09-03 07:25:43.875 246 12694.52 109.17 54966.45 88888.00 2011-09-03 07:25:44.000 246 12694.58 109.15 54966.40 88888.00 2011-09-03 07:25:44.125 246 12694.55 109.12 54966.40 88888.00 2011-09-03 07:25:44.250 246 12694.55 109.12 54966.40 88888.00 2011-09-03 07:25:44.375 246 12694.55 109.15 54966.43 88888.00 2011-09-03 07:25:44.500 246 12694.58 109.17 54966.45 88888.00 2011-09-03 07:25:44.625 246 12694.58 109.17 54966.43 88888.00 2011-09-03 07:25:44.750 246 12694.55 109.15 54966.43 88888.00 2011-09-03 07:25:44.875 246 12694.50 109.17 54966.43 88888.00 2011-09-03 07:25:45.000 246 12694.52 109.15 54966.43 88888.00 2011-09-03 07:25:45.125 246 12694.60 109.12 54966.43 88888.00 2011-09-03 07:25:45.250 246 12694.58 109.17 54966.45 88888.00 2011-09-03 07:25:45.375 246 12694.55 109.20 54966.45 88888.00 2011-09-03 07:25:45.500 246 12694.48 109.17 54966.45 88888.00 2011-09-03 07:25:45.625 246 12694.45 109.12 54966.43 88888.00 2011-09-03 07:25:45.750 246 12694.48 109.12 54966.43 88888.00 2011-09-03 07:25:45.875 246 12694.55 109.20 54966.43 88888.00 2011-09-03 07:25:46.000 246 12694.55 109.17 54966.43 88888.00 2011-09-03 07:25:46.125 246 12694.50 109.17 54966.43 88888.00 2011-09-03 07:25:46.250 246 12694.48 109.12 54966.43 88888.00 2011-09-03 07:25:46.375 246 12694.50 109.10 54966.43 88888.00 2011-09-03 07:25:46.500 246 12694.55 109.15 54966.43 88888.00 2011-09-03 07:25:46.625 246 12694.58 109.15 54966.40 88888.00 2011-09-03 07:25:46.750 246 12694.58 109.17 54966.43 88888.00 2011-09-03 07:25:46.875 246 12694.52 109.12 54966.43 88888.00 2011-09-03 07:25:47.000 246 12694.52 109.15 54966.43 88888.00 2011-09-03 07:25:47.125 246 12694.58 109.12 54966.43 88888.00 2011-09-03 07:25:47.250 246 12694.52 109.12 54966.43 88888.00 2011-09-03 07:25:47.375 246 12694.52 109.15 54966.43 88888.00 2011-09-03 07:25:47.500 246 12694.52 109.15 54966.43 88888.00 2011-09-03 07:25:47.625 246 12694.52 109.12 54966.43 88888.00 2011-09-03 07:25:47.750 246 12694.58 109.12 54966.45 88888.00 2011-09-03 07:25:47.875 246 12694.58 109.12 54966.45 88888.00 2011-09-03 07:25:48.000 246 12694.60 109.15 54966.40 88888.00 2011-09-03 07:25:48.125 246 12694.58 109.15 54966.40 88888.00 2011-09-03 07:25:48.250 246 12694.58 109.12 54966.38 88888.00 2011-09-03 07:25:48.375 246 12694.62 109.12 54966.40 88888.00 2011-09-03 07:25:48.500 246 12694.58 109.12 54966.40 88888.00 2011-09-03 07:25:48.625 246 12694.58 109.12 54966.40 88888.00 2011-09-03 07:25:48.750 246 12694.55 109.15 54966.40 88888.00 2011-09-03 07:25:48.875 246 12694.58 109.15 54966.38 88888.00 2011-09-03 07:25:49.000 246 12694.62 109.15 54966.38 88888.00 2011-09-03 07:25:49.125 246 12694.58 109.12 54966.38 88888.00 2011-09-03 07:25:49.250 246 12694.58 109.12 54966.40 88888.00 2011-09-03 07:25:49.375 246 12694.60 109.15 54966.40 88888.00 2011-09-03 07:25:49.500 246 12694.55 109.15 54966.40 88888.00 2011-09-03 07:25:49.625 246 12694.52 109.15 54966.40 88888.00 2011-09-03 07:25:49.750 246 12694.55 109.10 54966.38 88888.00 2011-09-03 07:25:49.875 246 12694.50 109.10 54966.35 88888.00 2011-09-03 07:25:50.000 246 12694.52 109.10 54966.38 88888.00 2011-09-03 07:25:50.125 246 12694.48 109.10 54966.40 88888.00 2011-09-03 07:25:50.250 246 12694.45 109.10 54966.38 88888.00 2011-09-03 07:25:50.375 246 12694.45 109.12 54966.38 88888.00 2011-09-03 07:25:50.500 246 12694.45 109.12 54966.38 88888.00 2011-09-03 07:25:50.625 246 12694.50 109.12 54966.38 88888.00 2011-09-03 07:25:50.750 246 12694.55 109.08 54966.38 88888.00 2011-09-03 07:25:50.875 246 12694.52 109.12 54966.40 88888.00 2011-09-03 07:25:51.000 246 12694.52 109.15 54966.43 88888.00 2011-09-03 07:25:51.125 246 12694.55 109.17 54966.43 88888.00 2011-09-03 07:25:51.250 246 12694.48 109.15 54966.40 88888.00 2011-09-03 07:25:51.375 246 12694.42 109.10 54966.40 88888.00 2011-09-03 07:25:51.500 246 12694.42 109.10 54966.38 88888.00 2011-09-03 07:25:51.625 246 12694.48 109.12 54966.38 88888.00 2011-09-03 07:25:51.750 246 12694.50 109.10 54966.38 88888.00 2011-09-03 07:25:51.875 246 12694.55 109.12 54966.38 88888.00 2011-09-03 07:25:52.000 246 12694.55 109.15 54966.40 88888.00 2011-09-03 07:25:52.125 246 12694.52 109.15 54966.40 88888.00 2011-09-03 07:25:52.250 246 12694.52 109.08 54966.43 88888.00 2011-09-03 07:25:52.375 246 12694.50 109.10 54966.43 88888.00 2011-09-03 07:25:52.500 246 12694.52 109.12 54966.43 88888.00 2011-09-03 07:25:52.625 246 12694.50 109.12 54966.40 88888.00 2011-09-03 07:25:52.750 246 12694.48 109.10 54966.40 88888.00 2011-09-03 07:25:52.875 246 12694.52 109.12 54966.38 88888.00 2011-09-03 07:25:53.000 246 12694.58 109.10 54966.38 88888.00 2011-09-03 07:25:53.125 246 12694.55 109.12 54966.38 88888.00 2011-09-03 07:25:53.250 246 12694.52 109.10 54966.40 88888.00 2011-09-03 07:25:53.375 246 12694.50 109.08 54966.40 88888.00 2011-09-03 07:25:53.500 246 12694.52 109.12 54966.38 88888.00 2011-09-03 07:25:53.625 246 12694.50 109.10 54966.38 88888.00 2011-09-03 07:25:53.750 246 12694.50 109.12 54966.38 88888.00 2011-09-03 07:25:53.875 246 12694.48 109.10 54966.38 88888.00 2011-09-03 07:25:54.000 246 12694.50 109.10 54966.38 88888.00 2011-09-03 07:25:54.125 246 12694.48 109.10 54966.38 88888.00 2011-09-03 07:25:54.250 246 12694.48 109.10 54966.43 88888.00 2011-09-03 07:25:54.375 246 12694.48 109.12 54966.43 88888.00 2011-09-03 07:25:54.500 246 12694.50 109.12 54966.43 88888.00 2011-09-03 07:25:54.625 246 12694.52 109.15 54966.43 88888.00 2011-09-03 07:25:54.750 246 12694.50 109.12 54966.40 88888.00 2011-09-03 07:25:54.875 246 12694.48 109.12 54966.38 88888.00 2011-09-03 07:25:55.000 246 12694.45 109.12 54966.38 88888.00 2011-09-03 07:25:55.125 246 12694.45 109.12 54966.40 88888.00 2011-09-03 07:25:55.250 246 12694.48 109.10 54966.40 88888.00 2011-09-03 07:25:55.375 246 12694.48 109.08 54966.43 88888.00 2011-09-03 07:25:55.500 246 12694.50 109.12 54966.40 88888.00 2011-09-03 07:25:55.625 246 12694.48 109.12 54966.40 88888.00 2011-09-03 07:25:55.750 246 12694.45 109.15 54966.43 88888.00 2011-09-03 07:25:55.875 246 12694.48 109.15 54966.40 88888.00 2011-09-03 07:25:56.000 246 12694.50 109.10 54966.40 88888.00 2011-09-03 07:25:56.125 246 12694.52 109.12 54966.38 88888.00 2011-09-03 07:25:56.250 246 12694.48 109.10 54966.40 88888.00 2011-09-03 07:25:56.375 246 12694.58 109.12 54966.40 88888.00 2011-09-03 07:25:56.500 246 12694.58 109.10 54966.38 88888.00 2011-09-03 07:25:56.625 246 12694.58 109.10 54966.35 88888.00 2011-09-03 07:25:56.750 246 12694.50 109.10 54966.38 88888.00 2011-09-03 07:25:56.875 246 12694.48 109.10 54966.38 88888.00 2011-09-03 07:25:57.000 246 12694.45 109.08 54966.38 88888.00 2011-09-03 07:25:57.125 246 12694.48 109.12 54966.40 88888.00 2011-09-03 07:25:57.250 246 12694.55 109.08 54966.38 88888.00 2011-09-03 07:25:57.375 246 12694.60 109.08 54966.38 88888.00 2011-09-03 07:25:57.500 246 12694.60 109.10 54966.38 88888.00 2011-09-03 07:25:57.625 246 12694.60 109.12 54966.35 88888.00 2011-09-03 07:25:57.750 246 12694.58 109.08 54966.35 88888.00 2011-09-03 07:25:57.875 246 12694.58 109.08 54966.35 88888.00 2011-09-03 07:25:58.000 246 12694.58 109.10 54966.38 88888.00 2011-09-03 07:25:58.125 246 12694.48 109.10 54966.38 88888.00 2011-09-03 07:25:58.250 246 12694.48 109.05 54966.38 88888.00 2011-09-03 07:25:58.375 246 12694.55 109.08 54966.35 88888.00 2011-09-03 07:25:58.500 246 12694.52 109.08 54966.38 88888.00 2011-09-03 07:25:58.625 246 12694.48 109.08 54966.40 88888.00 2011-09-03 07:25:58.750 246 12694.40 109.10 54966.40 88888.00 2011-09-03 07:25:58.875 246 12694.38 109.10 54966.38 88888.00 2011-09-03 07:25:59.000 246 12694.42 109.10 54966.35 88888.00 2011-09-03 07:25:59.125 246 12694.45 109.10 54966.38 88888.00 2011-09-03 07:25:59.250 246 12694.40 109.08 54966.38 88888.00 2011-09-03 07:25:59.375 246 12694.42 109.08 54966.40 88888.00 2011-09-03 07:25:59.500 246 12694.50 109.12 54966.38 88888.00 2011-09-03 07:25:59.625 246 12694.55 109.15 54966.38 88888.00 2011-09-03 07:25:59.750 246 12694.50 109.12 54966.38 88888.00 2011-09-03 07:25:59.875 246 12694.50 109.10 54966.38 88888.00 2011-09-03 07:26:00.000 246 12694.50 109.08 54966.38 88888.00 2011-09-03 07:26:00.125 246 12694.50 109.10 54966.38 88888.00 2011-09-03 07:26:00.250 246 12694.48 109.10 54966.40 88888.00 2011-09-03 07:26:00.375 246 12694.52 109.12 54966.38 88888.00 2011-09-03 07:26:00.500 246 12694.50 109.08 54966.38 88888.00 2011-09-03 07:26:00.625 246 12694.52 109.08 54966.38 88888.00 2011-09-03 07:26:00.750 246 12694.50 109.10 54966.38 88888.00 2011-09-03 07:26:00.875 246 12694.48 109.10 54966.38 88888.00 2011-09-03 07:26:01.000 246 12694.45 109.10 54966.35 88888.00 2011-09-03 07:26:01.125 246 12694.48 109.08 54966.38 88888.00 2011-09-03 07:26:01.250 246 12694.42 109.05 54966.38 88888.00 2011-09-03 07:26:01.375 246 12694.45 109.08 54966.35 88888.00 2011-09-03 07:26:01.500 246 12694.45 109.08 54966.35 88888.00 2011-09-03 07:26:01.625 246 12694.38 109.08 54966.38 88888.00 2011-09-03 07:26:01.750 246 12694.40 109.08 54966.35 88888.00 2011-09-03 07:26:01.875 246 12694.48 109.08 54966.38 88888.00 2011-09-03 07:26:02.000 246 12694.48 109.12 54966.35 88888.00 2011-09-03 07:26:02.125 246 12694.45 109.12 54966.38 88888.00 2011-09-03 07:26:02.250 246 12694.40 109.08 54966.40 88888.00 2011-09-03 07:26:02.375 246 12694.42 109.08 54966.38 88888.00 2011-09-03 07:26:02.500 246 12694.42 109.08 54966.35 88888.00 2011-09-03 07:26:02.625 246 12694.40 109.10 54966.38 88888.00 2011-09-03 07:26:02.750 246 12694.42 109.08 54966.38 88888.00 2011-09-03 07:26:02.875 246 12694.45 109.08 54966.40 88888.00 2011-09-03 07:26:03.000 246 12694.42 109.08 54966.38 88888.00 2011-09-03 07:26:03.125 246 12694.40 109.05 54966.40 88888.00 2011-09-03 07:26:03.250 246 12694.40 109.08 54966.40 88888.00 2011-09-03 07:26:03.375 246 12694.40 109.08 54966.38 88888.00 2011-09-03 07:26:03.500 246 12694.42 109.08 54966.35 88888.00 2011-09-03 07:26:03.625 246 12694.42 109.08 54966.38 88888.00 2011-09-03 07:26:03.750 246 12694.40 109.10 54966.38 88888.00 2011-09-03 07:26:03.875 246 12694.38 109.10 54966.38 88888.00 2011-09-03 07:26:04.000 246 12694.38 109.10 54966.35 88888.00 2011-09-03 07:26:04.125 246 12694.42 109.10 54966.38 88888.00 2011-09-03 07:26:04.250 246 12694.42 109.05 54966.38 88888.00 2011-09-03 07:26:04.375 246 12694.45 109.05 54966.35 88888.00 2011-09-03 07:26:04.500 246 12694.42 109.08 54966.32 88888.00 2011-09-03 07:26:04.625 246 12694.42 109.10 54966.35 88888.00 2011-09-03 07:26:04.750 246 12694.42 109.12 54966.40 88888.00 2011-09-03 07:26:04.875 246 12694.40 109.10 54966.35 88888.00 2011-09-03 07:26:05.000 246 12694.40 109.08 54966.32 88888.00 2011-09-03 07:26:05.125 246 12694.45 109.08 54966.38 88888.00 2011-09-03 07:26:05.250 246 12694.45 109.08 54966.35 88888.00 2011-09-03 07:26:05.375 246 12694.45 109.08 54966.35 88888.00 2011-09-03 07:26:05.500 246 12694.48 109.08 54966.38 88888.00 2011-09-03 07:26:05.625 246 12694.45 109.08 54966.38 88888.00 2011-09-03 07:26:05.750 246 12694.42 109.08 54966.38 88888.00 2011-09-03 07:26:05.875 246 12694.42 109.10 54966.38 88888.00 2011-09-03 07:26:06.000 246 12694.45 109.08 54966.35 88888.00 2011-09-03 07:26:06.125 246 12694.45 109.08 54966.38 88888.00 2011-09-03 07:26:06.250 246 12694.40 109.05 54966.38 88888.00 2011-09-03 07:26:06.375 246 12694.42 109.08 54966.40 88888.00 2011-09-03 07:26:06.500 246 12694.45 109.12 54966.38 88888.00 2011-09-03 07:26:06.625 246 12694.48 109.10 54966.35 88888.00 2011-09-03 07:26:06.750 246 12694.45 109.05 54966.38 88888.00 2011-09-03 07:26:06.875 246 12694.45 109.10 54966.38 88888.00 2011-09-03 07:26:07.000 246 12694.48 109.08 54966.38 88888.00 2011-09-03 07:26:07.125 246 12694.50 109.05 54966.38 88888.00 2011-09-03 07:26:07.250 246 12694.40 109.03 54966.40 88888.00 2011-09-03 07:26:07.375 246 12694.40 109.05 54966.40 88888.00 2011-09-03 07:26:07.500 246 12694.45 109.08 54966.40 88888.00 2011-09-03 07:26:07.625 246 12694.58 109.10 54966.40 88888.00 2011-09-03 07:26:07.750 246 12694.60 109.10 54966.38 88888.00 2011-09-03 07:26:07.875 246 12694.50 109.08 54966.38 88888.00 2011-09-03 07:26:08.000 246 12694.38 109.08 54966.38 88888.00 2011-09-03 07:26:08.125 246 12694.38 109.08 54966.40 88888.00 2011-09-03 07:26:08.250 246 12694.38 109.08 54966.40 88888.00 2011-09-03 07:26:08.375 246 12694.40 109.10 54966.40 88888.00 2011-09-03 07:26:08.500 246 12694.40 109.12 54966.38 88888.00 2011-09-03 07:26:08.625 246 12694.42 109.12 54966.38 88888.00 2011-09-03 07:26:08.750 246 12694.38 109.12 54966.40 88888.00 2011-09-03 07:26:08.875 246 12694.40 109.10 54966.40 88888.00 2011-09-03 07:26:09.000 246 12694.45 109.05 54966.38 88888.00 2011-09-03 07:26:09.125 246 12694.42 109.08 54966.38 88888.00 2011-09-03 07:26:09.250 246 12694.33 109.05 54966.35 88888.00 2011-09-03 07:26:09.375 246 12694.38 109.05 54966.35 88888.00 2011-09-03 07:26:09.500 246 12694.38 109.08 54966.38 88888.00 2011-09-03 07:26:09.625 246 12694.35 109.10 54966.38 88888.00 2011-09-03 07:26:09.750 246 12694.33 109.10 54966.38 88888.00 2011-09-03 07:26:09.875 246 12694.38 109.08 54966.38 88888.00 2011-09-03 07:26:10.000 246 12694.38 109.08 54966.35 88888.00 2011-09-03 07:26:10.125 246 12694.33 109.08 54966.35 88888.00 2011-09-03 07:26:10.250 246 12694.30 109.05 54966.35 88888.00 2011-09-03 07:26:10.375 246 12694.33 109.08 54966.35 88888.00 2011-09-03 07:26:10.500 246 12694.33 109.10 54966.40 88888.00 2011-09-03 07:26:10.625 246 12694.33 109.08 54966.38 88888.00 2011-09-03 07:26:10.750 246 12694.38 109.08 54966.35 88888.00 2011-09-03 07:26:10.875 246 12694.38 109.05 54966.32 88888.00 2011-09-03 07:26:11.000 246 12694.38 109.03 54966.32 88888.00 2011-09-03 07:26:11.125 246 12694.38 109.05 54966.32 88888.00 2011-09-03 07:26:11.250 246 12694.38 109.08 54966.35 88888.00 2011-09-03 07:26:11.375 246 12694.40 109.10 54966.38 88888.00 2011-09-03 07:26:11.500 246 12694.45 109.12 54966.38 88888.00 2011-09-03 07:26:11.625 246 12694.48 109.10 54966.35 88888.00 2011-09-03 07:26:11.750 246 12694.45 109.08 54966.38 88888.00 2011-09-03 07:26:11.875 246 12694.35 109.10 54966.35 88888.00 2011-09-03 07:26:12.000 246 12694.35 109.12 54966.38 88888.00 2011-09-03 07:26:12.125 246 12694.35 109.10 54966.40 88888.00 2011-09-03 07:26:12.250 246 12694.30 109.05 54966.38 88888.00 2011-09-03 07:26:12.375 246 12694.30 109.05 54966.38 88888.00 2011-09-03 07:26:12.500 246 12694.30 109.10 54966.35 88888.00 2011-09-03 07:26:12.625 246 12694.35 109.10 54966.35 88888.00 2011-09-03 07:26:12.750 246 12694.35 109.08 54966.38 88888.00 2011-09-03 07:26:12.875 246 12694.38 109.08 54966.35 88888.00 2011-09-03 07:26:13.000 246 12694.42 109.08 54966.35 88888.00 2011-09-03 07:26:13.125 246 12694.45 109.08 54966.38 88888.00 2011-09-03 07:26:13.250 246 12694.40 109.05 54966.35 88888.00 2011-09-03 07:26:13.375 246 12694.42 109.08 54966.35 88888.00 2011-09-03 07:26:13.500 246 12694.45 109.10 54966.35 88888.00 2011-09-03 07:26:13.625 246 12694.42 109.08 54966.40 88888.00 2011-09-03 07:26:13.750 246 12694.35 109.05 54966.38 88888.00 2011-09-03 07:26:13.875 246 12694.42 109.08 54966.38 88888.00 2011-09-03 07:26:14.000 246 12694.40 109.08 54966.38 88888.00 2011-09-03 07:26:14.125 246 12694.40 109.08 54966.38 88888.00 2011-09-03 07:26:14.250 246 12694.45 109.05 54966.38 88888.00 2011-09-03 07:26:14.375 246 12694.48 109.10 54966.38 88888.00 2011-09-03 07:26:14.500 246 12694.48 109.12 54966.38 88888.00 2011-09-03 07:26:14.625 246 12694.45 109.10 54966.35 88888.00 2011-09-03 07:26:14.750 246 12694.42 109.12 54966.38 88888.00 2011-09-03 07:26:14.875 246 12694.40 109.08 54966.35 88888.00 2011-09-03 07:26:15.000 246 12694.42 109.05 54966.32 88888.00 2011-09-03 07:26:15.125 246 12694.45 109.08 54966.35 88888.00 2011-09-03 07:26:15.250 246 12694.45 109.05 54966.35 88888.00 2011-09-03 07:26:15.375 246 12694.48 109.05 54966.35 88888.00 2011-09-03 07:26:15.500 246 12694.45 109.10 54966.38 88888.00 2011-09-03 07:26:15.625 246 12694.40 109.10 54966.38 88888.00 2011-09-03 07:26:15.750 246 12694.38 109.08 54966.35 88888.00 2011-09-03 07:26:15.875 246 12694.35 109.05 54966.35 88888.00 2011-09-03 07:26:16.000 246 12694.40 109.05 54966.38 88888.00 2011-09-03 07:26:16.125 246 12694.42 109.08 54966.38 88888.00 2011-09-03 07:26:16.250 246 12694.42 109.08 54966.38 88888.00 2011-09-03 07:26:16.375 246 12694.45 109.05 54966.35 88888.00 2011-09-03 07:26:16.500 246 12694.42 109.05 54966.32 88888.00 2011-09-03 07:26:16.625 246 12694.42 109.05 54966.35 88888.00 2011-09-03 07:26:16.750 246 12694.42 109.08 54966.38 88888.00 2011-09-03 07:26:16.875 246 12694.45 109.10 54966.35 88888.00 2011-09-03 07:26:17.000 246 12694.48 109.10 54966.35 88888.00 2011-09-03 07:26:17.125 246 12694.45 109.10 54966.38 88888.00 2011-09-03 07:26:17.250 246 12694.33 109.05 54966.38 88888.00 2011-09-03 07:26:17.375 246 12694.33 109.05 54966.35 88888.00 2011-09-03 07:26:17.500 246 12694.35 109.05 54966.35 88888.00 2011-09-03 07:26:17.625 246 12694.40 109.08 54966.38 88888.00 2011-09-03 07:26:17.750 246 12694.40 109.08 54966.38 88888.00 2011-09-03 07:26:17.875 246 12694.42 109.08 54966.38 88888.00 2011-09-03 07:26:18.000 246 12694.42 109.05 54966.38 88888.00 2011-09-03 07:26:18.125 246 12694.48 109.08 54966.38 88888.00 2011-09-03 07:26:18.250 246 12694.42 109.05 54966.38 88888.00 2011-09-03 07:26:18.375 246 12694.45 109.05 54966.38 88888.00 2011-09-03 07:26:18.500 246 12694.42 109.10 54966.38 88888.00 2011-09-03 07:26:18.625 246 12694.38 109.10 54966.38 88888.00 2011-09-03 07:26:18.750 246 12694.42 109.08 54966.38 88888.00 2011-09-03 07:26:18.875 246 12694.42 109.12 54966.38 88888.00 2011-09-03 07:26:19.000 246 12694.38 109.10 54966.35 88888.00 2011-09-03 07:26:19.125 246 12694.42 109.08 54966.35 88888.00 2011-09-03 07:26:19.250 246 12694.40 109.10 54966.38 88888.00 2011-09-03 07:26:19.375 246 12694.42 109.10 54966.35 88888.00 2011-09-03 07:26:19.500 246 12694.40 109.05 54966.32 88888.00 2011-09-03 07:26:19.625 246 12694.42 109.05 54966.35 88888.00 2011-09-03 07:26:19.750 246 12694.45 109.10 54966.38 88888.00 2011-09-03 07:26:19.875 246 12694.45 109.10 54966.38 88888.00 2011-09-03 07:26:20.000 246 12694.42 109.08 54966.35 88888.00 2011-09-03 07:26:20.125 246 12694.38 109.08 54966.38 88888.00 2011-09-03 07:26:20.250 246 12694.40 109.10 54966.38 88888.00 2011-09-03 07:26:20.375 246 12694.42 109.12 54966.35 88888.00 2011-09-03 07:26:20.500 246 12694.35 109.08 54966.35 88888.00 2011-09-03 07:26:20.625 246 12694.33 109.10 54966.35 88888.00 2011-09-03 07:26:20.750 246 12694.33 109.15 54966.38 88888.00 2011-09-03 07:26:20.875 246 12694.38 109.15 54966.38 88888.00 2011-09-03 07:26:21.000 246 12694.35 109.12 54966.38 88888.00 2011-09-03 07:26:21.125 246 12694.30 109.10 54966.35 88888.00 2011-09-03 07:26:21.250 246 12694.27 109.10 54966.35 88888.00 2011-09-03 07:26:21.375 246 12694.33 109.10 54966.35 88888.00 2011-09-03 07:26:21.500 246 12694.35 109.10 54966.35 88888.00 2011-09-03 07:26:21.625 246 12694.38 109.08 54966.35 88888.00 2011-09-03 07:26:21.750 246 12694.38 109.08 54966.38 88888.00 2011-09-03 07:26:21.875 246 12694.35 109.10 54966.38 88888.00 2011-09-03 07:26:22.000 246 12694.38 109.08 54966.35 88888.00 2011-09-03 07:26:22.125 246 12694.40 109.10 54966.38 88888.00 2011-09-03 07:26:22.250 246 12694.35 109.08 54966.35 88888.00 2011-09-03 07:26:22.375 246 12694.35 109.08 54966.35 88888.00 2011-09-03 07:26:22.500 246 12694.38 109.08 54966.35 88888.00 2011-09-03 07:26:22.625 246 12694.40 109.08 54966.38 88888.00 2011-09-03 07:26:22.750 246 12694.42 109.10 54966.35 88888.00 2011-09-03 07:26:22.875 246 12694.38 109.10 54966.35 88888.00 2011-09-03 07:26:23.000 246 12694.35 109.10 54966.38 88888.00 2011-09-03 07:26:23.125 246 12694.35 109.10 54966.35 88888.00 2011-09-03 07:26:23.250 246 12694.33 109.10 54966.38 88888.00 2011-09-03 07:26:23.375 246 12694.35 109.10 54966.38 88888.00 2011-09-03 07:26:23.500 246 12694.38 109.12 54966.35 88888.00 2011-09-03 07:26:23.625 246 12694.38 109.12 54966.35 88888.00 2011-09-03 07:26:23.750 246 12694.35 109.12 54966.35 88888.00 2011-09-03 07:26:23.875 246 12694.33 109.15 54966.38 88888.00 2011-09-03 07:26:24.000 246 12694.30 109.15 54966.38 88888.00 2011-09-03 07:26:24.125 246 12694.30 109.12 54966.35 88888.00 2011-09-03 07:26:24.250 246 12694.27 109.08 54966.38 88888.00 2011-09-03 07:26:24.375 246 12694.33 109.10 54966.38 88888.00 2011-09-03 07:26:24.500 246 12694.35 109.15 54966.35 88888.00 2011-09-03 07:26:24.625 246 12694.35 109.20 54966.38 88888.00 2011-09-03 07:26:24.750 246 12694.27 109.15 54966.35 88888.00 2011-09-03 07:26:24.875 246 12694.27 109.10 54966.32 88888.00 2011-09-03 07:26:25.000 246 12694.30 109.10 54966.32 88888.00 2011-09-03 07:26:25.125 246 12694.30 109.12 54966.32 88888.00 2011-09-03 07:26:25.250 246 12694.33 109.10 54966.32 88888.00 2011-09-03 07:26:25.375 246 12694.35 109.15 54966.35 88888.00 2011-09-03 07:26:25.500 246 12694.27 109.15 54966.35 88888.00 2011-09-03 07:26:25.625 246 12694.25 109.08 54966.32 88888.00 2011-09-03 07:26:25.750 246 12694.27 109.10 54966.32 88888.00 2011-09-03 07:26:25.875 246 12694.33 109.12 54966.32 88888.00 2011-09-03 07:26:26.000 246 12694.30 109.12 54966.32 88888.00 2011-09-03 07:26:26.125 246 12694.25 109.15 54966.32 88888.00 2011-09-03 07:26:26.250 246 12694.23 109.12 54966.35 88888.00 2011-09-03 07:26:26.375 246 12694.27 109.15 54966.35 88888.00 2011-09-03 07:26:26.500 246 12694.27 109.15 54966.32 88888.00 2011-09-03 07:26:26.625 246 12694.27 109.15 54966.32 88888.00 2011-09-03 07:26:26.750 246 12694.33 109.15 54966.32 88888.00 2011-09-03 07:26:26.875 246 12694.38 109.17 54966.32 88888.00 2011-09-03 07:26:27.000 246 12694.33 109.17 54966.35 88888.00 2011-09-03 07:26:27.125 246 12694.30 109.20 54966.38 88888.00 2011-09-03 07:26:27.250 246 12694.23 109.12 54966.35 88888.00 2011-09-03 07:26:27.375 246 12694.23 109.15 54966.35 88888.00 2011-09-03 07:26:27.500 246 12694.27 109.17 54966.35 88888.00 2011-09-03 07:26:27.625 246 12694.27 109.17 54966.35 88888.00 2011-09-03 07:26:27.750 246 12694.25 109.17 54966.35 88888.00 2011-09-03 07:26:27.875 246 12694.25 109.17 54966.32 88888.00 2011-09-03 07:26:28.000 246 12694.30 109.15 54966.32 88888.00 2011-09-03 07:26:28.125 246 12694.33 109.17 54966.35 88888.00 2011-09-03 07:26:28.250 246 12694.25 109.12 54966.38 88888.00 2011-09-03 07:26:28.375 246 12694.25 109.12 54966.35 88888.00 2011-09-03 07:26:28.500 246 12694.30 109.15 54966.35 88888.00 2011-09-03 07:26:28.625 246 12694.30 109.15 54966.32 88888.00 2011-09-03 07:26:28.750 246 12694.30 109.17 54966.32 88888.00 2011-09-03 07:26:28.875 246 12694.20 109.20 54966.35 88888.00 2011-09-03 07:26:29.000 246 12694.23 109.20 54966.35 88888.00 2011-09-03 07:26:29.125 246 12694.20 109.17 54966.35 88888.00 2011-09-03 07:26:29.250 246 12694.20 109.15 54966.35 88888.00 2011-09-03 07:26:29.375 246 12694.25 109.17 54966.38 88888.00 2011-09-03 07:26:29.500 246 12694.25 109.20 54966.38 88888.00 2011-09-03 07:26:29.625 246 12694.17 109.20 54966.35 88888.00 2011-09-03 07:26:29.750 246 12694.15 109.20 54966.35 88888.00 2011-09-03 07:26:29.875 246 12694.17 109.20 54966.35 88888.00 2011-09-03 07:26:30.000 246 12694.20 109.17 54966.32 88888.00 2011-09-03 07:26:30.125 246 12694.20 109.20 54966.35 88888.00 2011-09-03 07:26:30.250 246 12694.20 109.17 54966.35 88888.00 2011-09-03 07:26:30.375 246 12694.23 109.17 54966.35 88888.00 2011-09-03 07:26:30.500 246 12694.27 109.17 54966.32 88888.00 2011-09-03 07:26:30.625 246 12694.30 109.22 54966.35 88888.00 2011-09-03 07:26:30.750 246 12694.25 109.22 54966.35 88888.00 2011-09-03 07:26:30.875 246 12694.30 109.20 54966.35 88888.00 2011-09-03 07:26:31.000 246 12694.30 109.20 54966.35 88888.00 2011-09-03 07:26:31.125 246 12694.27 109.22 54966.35 88888.00 2011-09-03 07:26:31.250 246 12694.27 109.28 54966.38 88888.00 2011-09-03 07:26:31.375 246 12694.30 109.25 54966.38 88888.00 2011-09-03 07:26:31.500 246 12694.23 109.25 54966.35 88888.00 2011-09-03 07:26:31.625 246 12694.27 109.25 54966.35 88888.00 2011-09-03 07:26:31.750 246 12694.30 109.22 54966.32 88888.00 2011-09-03 07:26:31.875 246 12694.33 109.22 54966.32 88888.00 2011-09-03 07:26:32.000 246 12694.33 109.22 54966.32 88888.00 2011-09-03 07:26:32.125 246 12694.30 109.22 54966.32 88888.00 2011-09-03 07:26:32.250 246 12694.25 109.25 54966.35 88888.00 2011-09-03 07:26:32.375 246 12694.23 109.22 54966.35 88888.00 2011-09-03 07:26:32.500 246 12694.25 109.25 54966.35 88888.00 2011-09-03 07:26:32.625 246 12694.27 109.28 54966.38 88888.00 2011-09-03 07:26:32.750 246 12694.30 109.28 54966.35 88888.00 2011-09-03 07:26:32.875 246 12694.33 109.22 54966.32 88888.00 2011-09-03 07:26:33.000 246 12694.42 109.22 54966.32 88888.00 2011-09-03 07:26:33.125 246 12694.42 109.22 54966.32 88888.00 2011-09-03 07:26:33.250 246 12694.35 109.25 54966.35 88888.00 2011-09-03 07:26:33.375 246 12694.33 109.22 54966.32 88888.00 2011-09-03 07:26:33.500 246 12694.30 109.25 54966.30 88888.00 2011-09-03 07:26:33.625 246 12694.30 109.22 54966.35 88888.00 2011-09-03 07:26:33.750 246 12694.25 109.25 54966.32 88888.00 2011-09-03 07:26:33.875 246 12694.25 109.25 54966.32 88888.00 2011-09-03 07:26:34.000 246 12694.30 109.22 54966.30 88888.00 2011-09-03 07:26:34.125 246 12694.35 109.25 54966.32 88888.00 2011-09-03 07:26:34.250 246 12694.33 109.28 54966.35 88888.00 2011-09-03 07:26:34.375 246 12694.38 109.28 54966.35 88888.00 2011-09-03 07:26:34.500 246 12694.38 109.25 54966.32 88888.00 2011-09-03 07:26:34.625 246 12694.35 109.25 54966.30 88888.00 2011-09-03 07:26:34.750 246 12694.35 109.28 54966.35 88888.00 2011-09-03 07:26:34.875 246 12694.33 109.25 54966.35 88888.00 2011-09-03 07:26:35.000 246 12694.33 109.30 54966.35 88888.00 2011-09-03 07:26:35.125 246 12694.35 109.33 54966.32 88888.00 2011-09-03 07:26:35.250 246 12694.35 109.28 54966.32 88888.00 2011-09-03 07:26:35.375 246 12694.35 109.25 54966.30 88888.00 2011-09-03 07:26:35.500 246 12694.35 109.28 54966.32 88888.00 2011-09-03 07:26:35.625 246 12694.35 109.30 54966.32 88888.00 2011-09-03 07:26:35.750 246 12694.38 109.33 54966.32 88888.00 2011-09-03 07:26:35.875 246 12694.40 109.33 54966.32 88888.00 2011-09-03 07:26:36.000 246 12694.40 109.30 54966.32 88888.00 2011-09-03 07:26:36.125 246 12694.30 109.30 54966.32 88888.00 2011-09-03 07:26:36.250 246 12694.30 109.28 54966.32 88888.00 2011-09-03 07:26:36.375 246 12694.33 109.30 54966.32 88888.00 2011-09-03 07:26:36.500 246 12694.33 109.30 54966.35 88888.00 2011-09-03 07:26:36.625 246 12694.27 109.33 54966.32 88888.00 2011-09-03 07:26:36.750 246 12694.30 109.35 54966.32 88888.00 2011-09-03 07:26:36.875 246 12694.30 109.33 54966.32 88888.00 2011-09-03 07:26:37.000 246 12694.33 109.30 54966.30 88888.00 2011-09-03 07:26:37.125 246 12694.38 109.33 54966.32 88888.00 2011-09-03 07:26:37.250 246 12694.35 109.30 54966.35 88888.00 2011-09-03 07:26:37.375 246 12694.38 109.30 54966.30 88888.00 2011-09-03 07:26:37.500 246 12694.35 109.30 54966.30 88888.00 2011-09-03 07:26:37.625 246 12694.33 109.33 54966.32 88888.00 2011-09-03 07:26:37.750 246 12694.38 109.33 54966.32 88888.00 2011-09-03 07:26:37.875 246 12694.40 109.33 54966.32 88888.00 2011-09-03 07:26:38.000 246 12694.38 109.35 54966.35 88888.00 2011-09-03 07:26:38.125 246 12694.35 109.33 54966.35 88888.00 2011-09-03 07:26:38.250 246 12694.35 109.35 54966.32 88888.00 2011-09-03 07:26:38.375 246 12694.35 109.35 54966.35 88888.00 2011-09-03 07:26:38.500 246 12694.38 109.35 54966.35 88888.00 2011-09-03 07:26:38.625 246 12694.40 109.35 54966.35 88888.00 2011-09-03 07:26:38.750 246 12694.38 109.33 54966.32 88888.00 2011-09-03 07:26:38.875 246 12694.27 109.35 54966.35 88888.00 2011-09-03 07:26:39.000 246 12694.25 109.35 54966.35 88888.00 2011-09-03 07:26:39.125 246 12694.27 109.33 54966.32 88888.00 2011-09-03 07:26:39.250 246 12694.35 109.35 54966.32 88888.00 2011-09-03 07:26:39.375 246 12694.40 109.35 54966.32 88888.00 2011-09-03 07:26:39.500 246 12694.35 109.40 54966.35 88888.00 2011-09-03 07:26:39.625 246 12694.33 109.40 54966.32 88888.00 2011-09-03 07:26:39.750 246 12694.35 109.38 54966.32 88888.00 2011-09-03 07:26:39.875 246 12694.33 109.38 54966.32 88888.00 2011-09-03 07:26:40.000 246 12694.38 109.38 54966.32 88888.00 2011-09-03 07:26:40.125 246 12694.40 109.38 54966.32 88888.00 2011-09-03 07:26:40.250 246 12694.40 109.38 54966.38 88888.00 2011-09-03 07:26:40.375 246 12694.38 109.40 54966.35 88888.00 2011-09-03 07:26:40.500 246 12694.35 109.38 54966.35 88888.00 2011-09-03 07:26:40.625 246 12694.35 109.40 54966.35 88888.00 2011-09-03 07:26:40.750 246 12694.35 109.38 54966.35 88888.00 2011-09-03 07:26:40.875 246 12694.27 109.38 54966.35 88888.00 2011-09-03 07:26:41.000 246 12694.27 109.38 54966.32 88888.00 2011-09-03 07:26:41.125 246 12694.33 109.35 54966.38 88888.00 2011-09-03 07:26:41.250 246 12694.35 109.35 54966.38 88888.00 2011-09-03 07:26:41.375 246 12694.38 109.35 54966.32 88888.00 2011-09-03 07:26:41.500 246 12694.38 109.38 54966.32 88888.00 2011-09-03 07:26:41.625 246 12694.38 109.40 54966.35 88888.00 2011-09-03 07:26:41.750 246 12694.38 109.45 54966.38 88888.00 2011-09-03 07:26:41.875 246 12694.40 109.47 54966.35 88888.00 2011-09-03 07:26:42.000 246 12694.42 109.42 54966.32 88888.00 2011-09-03 07:26:42.125 246 12694.40 109.40 54966.32 88888.00 2011-09-03 07:26:42.250 246 12694.38 109.38 54966.32 88888.00 2011-09-03 07:26:42.375 246 12694.38 109.40 54966.32 88888.00 2011-09-03 07:26:42.500 246 12694.40 109.40 54966.32 88888.00 2011-09-03 07:26:42.625 246 12694.33 109.42 54966.32 88888.00 2011-09-03 07:26:42.750 246 12694.30 109.40 54966.32 88888.00 2011-09-03 07:26:42.875 246 12694.33 109.40 54966.35 88888.00 2011-09-03 07:26:43.000 246 12694.35 109.42 54966.35 88888.00 2011-09-03 07:26:43.125 246 12694.33 109.45 54966.35 88888.00 2011-09-03 07:26:43.250 246 12694.33 109.40 54966.32 88888.00 2011-09-03 07:26:43.375 246 12694.33 109.42 54966.32 88888.00 2011-09-03 07:26:43.500 246 12694.33 109.45 54966.35 88888.00 2011-09-03 07:26:43.625 246 12694.35 109.45 54966.32 88888.00 2011-09-03 07:26:43.750 246 12694.38 109.45 54966.30 88888.00 2011-09-03 07:26:43.875 246 12694.38 109.45 54966.30 88888.00 2011-09-03 07:26:44.000 246 12694.42 109.45 54966.32 88888.00 2011-09-03 07:26:44.125 246 12694.45 109.45 54966.32 88888.00 2011-09-03 07:26:44.250 246 12694.45 109.42 54966.35 88888.00 2011-09-03 07:26:44.375 246 12694.38 109.45 54966.30 88888.00 2011-09-03 07:26:44.500 246 12694.27 109.45 54966.30 88888.00 2011-09-03 07:26:44.625 246 12694.27 109.42 54966.30 88888.00 2011-09-03 07:26:44.750 246 12694.35 109.40 54966.32 88888.00 2011-09-03 07:26:44.875 246 12694.40 109.45 54966.32 88888.00 2011-09-03 07:26:45.000 246 12694.40 109.47 54966.32 88888.00 2011-09-03 07:26:45.125 246 12694.40 109.45 54966.35 88888.00 2011-09-03 07:26:45.250 246 12694.35 109.40 54966.32 88888.00 2011-09-03 07:26:45.375 246 12694.40 109.42 54966.30 88888.00 2011-09-03 07:26:45.500 246 12694.42 109.45 54966.32 88888.00 2011-09-03 07:26:45.625 246 12694.45 109.45 54966.32 88888.00 2011-09-03 07:26:45.750 246 12694.48 109.45 54966.32 88888.00 2011-09-03 07:26:45.875 246 12694.45 109.45 54966.32 88888.00 2011-09-03 07:26:46.000 246 12694.40 109.42 54966.32 88888.00 2011-09-03 07:26:46.125 246 12694.45 109.42 54966.32 88888.00 2011-09-03 07:26:46.250 246 12694.42 109.42 54966.32 88888.00 2011-09-03 07:26:46.375 246 12694.42 109.45 54966.32 88888.00 2011-09-03 07:26:46.500 246 12694.40 109.47 54966.35 88888.00 2011-09-03 07:26:46.625 246 12694.40 109.45 54966.32 88888.00 2011-09-03 07:26:46.750 246 12694.40 109.45 54966.32 88888.00 2011-09-03 07:26:46.875 246 12694.40 109.45 54966.35 88888.00 2011-09-03 07:26:47.000 246 12694.38 109.45 54966.32 88888.00 2011-09-03 07:26:47.125 246 12694.33 109.42 54966.30 88888.00 2011-09-03 07:26:47.250 246 12694.35 109.42 54966.32 88888.00 2011-09-03 07:26:47.375 246 12694.38 109.42 54966.32 88888.00 2011-09-03 07:26:47.500 246 12694.38 109.42 54966.32 88888.00 2011-09-03 07:26:47.625 246 12694.33 109.45 54966.32 88888.00 2011-09-03 07:26:47.750 246 12694.40 109.47 54966.32 88888.00 2011-09-03 07:26:47.875 246 12694.45 109.47 54966.32 88888.00 2011-09-03 07:26:48.000 246 12694.42 109.50 54966.30 88888.00 2011-09-03 07:26:48.125 246 12694.40 109.47 54966.30 88888.00 2011-09-03 07:26:48.250 246 12694.33 109.45 54966.32 88888.00 2011-09-03 07:26:48.375 246 12694.35 109.47 54966.32 88888.00 2011-09-03 07:26:48.500 246 12694.40 109.50 54966.32 88888.00 2011-09-03 07:26:48.625 246 12694.45 109.47 54966.30 88888.00 2011-09-03 07:26:48.750 246 12694.48 109.45 54966.30 88888.00 2011-09-03 07:26:48.875 246 12694.48 109.47 54966.32 88888.00 2011-09-03 07:26:49.000 246 12694.50 109.47 54966.30 88888.00 2011-09-03 07:26:49.125 246 12694.42 109.50 54966.32 88888.00 2011-09-03 07:26:49.250 246 12694.38 109.50 54966.32 88888.00 2011-09-03 07:26:49.375 246 12694.40 109.50 54966.35 88888.00 2011-09-03 07:26:49.500 246 12694.40 109.50 54966.32 88888.00 2011-09-03 07:26:49.625 246 12694.42 109.47 54966.32 88888.00 2011-09-03 07:26:49.750 246 12694.42 109.45 54966.32 88888.00 2011-09-03 07:26:49.875 246 12694.40 109.50 54966.32 88888.00 2011-09-03 07:26:50.000 246 12694.38 109.50 54966.32 88888.00 2011-09-03 07:26:50.125 246 12694.35 109.50 54966.32 88888.00 2011-09-03 07:26:50.250 246 12694.30 109.47 54966.32 88888.00 2011-09-03 07:26:50.375 246 12694.38 109.50 54966.32 88888.00 2011-09-03 07:26:50.500 246 12694.38 109.50 54966.32 88888.00 2011-09-03 07:26:50.625 246 12694.38 109.50 54966.32 88888.00 2011-09-03 07:26:50.750 246 12694.38 109.47 54966.32 88888.00 2011-09-03 07:26:50.875 246 12694.35 109.47 54966.32 88888.00 2011-09-03 07:26:51.000 246 12694.38 109.47 54966.30 88888.00 2011-09-03 07:26:51.125 246 12694.40 109.50 54966.32 88888.00 2011-09-03 07:26:51.250 246 12694.38 109.47 54966.30 88888.00 2011-09-03 07:26:51.375 246 12694.35 109.50 54966.28 88888.00 2011-09-03 07:26:51.500 246 12694.42 109.47 54966.30 88888.00 2011-09-03 07:26:51.625 246 12694.48 109.50 54966.30 88888.00 2011-09-03 07:26:51.750 246 12694.48 109.47 54966.30 88888.00 2011-09-03 07:26:51.875 246 12694.50 109.47 54966.30 88888.00 2011-09-03 07:26:52.000 246 12694.48 109.47 54966.28 88888.00 2011-09-03 07:26:52.125 246 12694.45 109.50 54966.30 88888.00 2011-09-03 07:26:52.250 246 12694.40 109.50 54966.30 88888.00 2011-09-03 07:26:52.375 246 12694.40 109.50 54966.30 88888.00 2011-09-03 07:26:52.500 246 12694.40 109.50 54966.32 88888.00 2011-09-03 07:26:52.625 246 12694.42 109.50 54966.32 88888.00 2011-09-03 07:26:52.750 246 12694.42 109.50 54966.32 88888.00 2011-09-03 07:26:52.875 246 12694.42 109.50 54966.30 88888.00 2011-09-03 07:26:53.000 246 12694.40 109.50 54966.28 88888.00 2011-09-03 07:26:53.125 246 12694.38 109.47 54966.32 88888.00 2011-09-03 07:26:53.250 246 12694.38 109.47 54966.30 88888.00 2011-09-03 07:26:53.375 246 12694.45 109.47 54966.30 88888.00 2011-09-03 07:26:53.500 246 12694.45 109.50 54966.30 88888.00 2011-09-03 07:26:53.625 246 12694.48 109.53 54966.32 88888.00 2011-09-03 07:26:53.750 246 12694.48 109.50 54966.30 88888.00 2011-09-03 07:26:53.875 246 12694.48 109.47 54966.30 88888.00 2011-09-03 07:26:54.000 246 12694.42 109.47 54966.30 88888.00 2011-09-03 07:26:54.125 246 12694.40 109.50 54966.30 88888.00 2011-09-03 07:26:54.250 246 12694.38 109.55 54966.32 88888.00 2011-09-03 07:26:54.375 246 12694.40 109.55 54966.32 88888.00 2011-09-03 07:26:54.500 246 12694.40 109.55 54966.32 88888.00 2011-09-03 07:26:54.625 246 12694.42 109.58 54966.35 88888.00 2011-09-03 07:26:54.750 246 12694.42 109.55 54966.35 88888.00 2011-09-03 07:26:54.875 246 12694.45 109.55 54966.32 88888.00 2011-09-03 07:26:55.000 246 12694.42 109.50 54966.32 88888.00 2011-09-03 07:26:55.125 246 12694.40 109.47 54966.32 88888.00 2011-09-03 07:26:55.250 246 12694.40 109.47 54966.32 88888.00 2011-09-03 07:26:55.375 246 12694.48 109.53 54966.32 88888.00 2011-09-03 07:26:55.500 246 12694.52 109.53 54966.30 88888.00 2011-09-03 07:26:55.625 246 12694.50 109.55 54966.30 88888.00 2011-09-03 07:26:55.750 246 12694.52 109.55 54966.30 88888.00 2011-09-03 07:26:55.875 246 12694.50 109.53 54966.32 88888.00 2011-09-03 07:26:56.000 246 12694.48 109.53 54966.30 88888.00 2011-09-03 07:26:56.125 246 12694.50 109.50 54966.32 88888.00 2011-09-03 07:26:56.250 246 12694.48 109.47 54966.30 88888.00 2011-09-03 07:26:56.375 246 12694.52 109.50 54966.30 88888.00 2011-09-03 07:26:56.500 246 12694.55 109.55 54966.32 88888.00 2011-09-03 07:26:56.625 246 12694.55 109.55 54966.32 88888.00 2011-09-03 07:26:56.750 246 12694.50 109.55 54966.30 88888.00 2011-09-03 07:26:56.875 246 12694.52 109.55 54966.32 88888.00 2011-09-03 07:26:57.000 246 12694.58 109.55 54966.28 88888.00 2011-09-03 07:26:57.125 246 12694.55 109.53 54966.28 88888.00 2011-09-03 07:26:57.250 246 12694.50 109.53 54966.30 88888.00 2011-09-03 07:26:57.375 246 12694.45 109.55 54966.30 88888.00 2011-09-03 07:26:57.500 246 12694.50 109.53 54966.32 88888.00 2011-09-03 07:26:57.625 246 12694.48 109.53 54966.30 88888.00 2011-09-03 07:26:57.750 246 12694.38 109.50 54966.32 88888.00 2011-09-03 07:26:57.875 246 12694.33 109.53 54966.30 88888.00 2011-09-03 07:26:58.000 246 12694.35 109.50 54966.30 88888.00 2011-09-03 07:26:58.125 246 12694.38 109.53 54966.32 88888.00 2011-09-03 07:26:58.250 246 12694.40 109.55 54966.30 88888.00 2011-09-03 07:26:58.375 246 12694.40 109.55 54966.30 88888.00 2011-09-03 07:26:58.500 246 12694.38 109.55 54966.30 88888.00 2011-09-03 07:26:58.625 246 12694.40 109.53 54966.30 88888.00 2011-09-03 07:26:58.750 246 12694.40 109.55 54966.32 88888.00 2011-09-03 07:26:58.875 246 12694.40 109.58 54966.30 88888.00 2011-09-03 07:26:59.000 246 12694.40 109.58 54966.32 88888.00 2011-09-03 07:26:59.125 246 12694.40 109.53 54966.32 88888.00 2011-09-03 07:26:59.250 246 12694.38 109.53 54966.32 88888.00 2011-09-03 07:26:59.375 246 12694.40 109.55 54966.32 88888.00 2011-09-03 07:26:59.500 246 12694.45 109.55 54966.32 88888.00 2011-09-03 07:26:59.625 246 12694.48 109.55 54966.30 88888.00 2011-09-03 07:26:59.750 246 12694.45 109.58 54966.32 88888.00 2011-09-03 07:26:59.875 246 12694.45 109.55 54966.32 88888.00 2011-09-03 07:27:00.000 246 12694.50 109.58 54966.30 88888.00 2011-09-03 07:27:00.125 246 12694.48 109.55 54966.32 88888.00 2011-09-03 07:27:00.250 246 12694.40 109.55 54966.32 88888.00 2011-09-03 07:27:00.375 246 12694.42 109.58 54966.32 88888.00 2011-09-03 07:27:00.500 246 12694.42 109.60 54966.35 88888.00 2011-09-03 07:27:00.625 246 12694.40 109.58 54966.32 88888.00 2011-09-03 07:27:00.750 246 12694.40 109.55 54966.32 88888.00 2011-09-03 07:27:00.875 246 12694.42 109.53 54966.32 88888.00 2011-09-03 07:27:01.000 246 12694.42 109.55 54966.30 88888.00 2011-09-03 07:27:01.125 246 12694.42 109.53 54966.32 88888.00 2011-09-03 07:27:01.250 246 12694.45 109.55 54966.32 88888.00 2011-09-03 07:27:01.375 246 12694.45 109.58 54966.32 88888.00 2011-09-03 07:27:01.500 246 12694.48 109.58 54966.35 88888.00 2011-09-03 07:27:01.625 246 12694.50 109.58 54966.32 88888.00 2011-09-03 07:27:01.750 246 12694.48 109.55 54966.32 88888.00 2011-09-03 07:27:01.875 246 12694.48 109.58 54966.32 88888.00 2011-09-03 07:27:02.000 246 12694.52 109.60 54966.30 88888.00 2011-09-03 07:27:02.125 246 12694.50 109.60 54966.32 88888.00 2011-09-03 07:27:02.250 246 12694.45 109.58 54966.35 88888.00 2011-09-03 07:27:02.375 246 12694.42 109.58 54966.35 88888.00 2011-09-03 07:27:02.500 246 12694.40 109.60 54966.32 88888.00 2011-09-03 07:27:02.625 246 12694.42 109.60 54966.32 88888.00 2011-09-03 07:27:02.750 246 12694.42 109.60 54966.30 88888.00 2011-09-03 07:27:02.875 246 12694.42 109.58 54966.32 88888.00 2011-09-03 07:27:03.000 246 12694.45 109.60 54966.32 88888.00 2011-09-03 07:27:03.125 246 12694.45 109.58 54966.32 88888.00 2011-09-03 07:27:03.250 246 12694.45 109.55 54966.30 88888.00 2011-09-03 07:27:03.375 246 12694.48 109.60 54966.35 88888.00 2011-09-03 07:27:03.500 246 12694.40 109.58 54966.35 88888.00 2011-09-03 07:27:03.625 246 12694.38 109.55 54966.35 88888.00 2011-09-03 07:27:03.750 246 12694.40 109.60 54966.32 88888.00 2011-09-03 07:27:03.875 246 12694.40 109.60 54966.32 88888.00 2011-09-03 07:27:04.000 246 12694.40 109.60 54966.32 88888.00 2011-09-03 07:27:04.125 246 12694.40 109.60 54966.35 88888.00 2011-09-03 07:27:04.250 246 12694.35 109.62 54966.35 88888.00 2011-09-03 07:27:04.375 246 12694.33 109.62 54966.32 88888.00 2011-09-03 07:27:04.500 246 12694.30 109.60 54966.32 88888.00 2011-09-03 07:27:04.625 246 12694.33 109.58 54966.32 88888.00 2011-09-03 07:27:04.750 246 12694.35 109.60 54966.32 88888.00 2011-09-03 07:27:04.875 246 12694.33 109.62 54966.35 88888.00 2011-09-03 07:27:05.000 246 12694.40 109.65 54966.35 88888.00 2011-09-03 07:27:05.125 246 12694.45 109.62 54966.35 88888.00 2011-09-03 07:27:05.250 246 12694.45 109.58 54966.35 88888.00 2011-09-03 07:27:05.375 246 12694.40 109.60 54966.35 88888.00 2011-09-03 07:27:05.500 246 12694.35 109.60 54966.35 88888.00 2011-09-03 07:27:05.625 246 12694.38 109.60 54966.30 88888.00 2011-09-03 07:27:05.750 246 12694.40 109.62 54966.35 88888.00 2011-09-03 07:27:05.875 246 12694.45 109.65 54966.38 88888.00 2011-09-03 07:27:06.000 246 12694.45 109.67 54966.35 88888.00 2011-09-03 07:27:06.125 246 12694.48 109.62 54966.35 88888.00 2011-09-03 07:27:06.250 246 12694.42 109.58 54966.35 88888.00 2011-09-03 07:27:06.375 246 12694.42 109.62 54966.35 88888.00 2011-09-03 07:27:06.500 246 12694.40 109.62 54966.32 88888.00 2011-09-03 07:27:06.625 246 12694.35 109.62 54966.32 88888.00 2011-09-03 07:27:06.750 246 12694.33 109.62 54966.32 88888.00 2011-09-03 07:27:06.875 246 12694.38 109.62 54966.32 88888.00 2011-09-03 07:27:07.000 246 12694.38 109.62 54966.30 88888.00 2011-09-03 07:27:07.125 246 12694.35 109.60 54966.32 88888.00 2011-09-03 07:27:07.250 246 12694.38 109.62 54966.32 88888.00 2011-09-03 07:27:07.375 246 12694.38 109.62 54966.32 88888.00 2011-09-03 07:27:07.500 246 12694.30 109.62 54966.32 88888.00 2011-09-03 07:27:07.625 246 12694.30 109.62 54966.32 88888.00 2011-09-03 07:27:07.750 246 12694.30 109.65 54966.32 88888.00 2011-09-03 07:27:07.875 246 12694.27 109.65 54966.32 88888.00 2011-09-03 07:27:08.000 246 12694.33 109.62 54966.35 88888.00 2011-09-03 07:27:08.125 246 12694.38 109.62 54966.32 88888.00 2011-09-03 07:27:08.250 246 12694.33 109.62 54966.32 88888.00 2011-09-03 07:27:08.375 246 12694.30 109.62 54966.28 88888.00 2011-09-03 07:27:08.500 246 12694.38 109.65 54966.28 88888.00 2011-09-03 07:27:08.625 246 12694.38 109.62 54966.32 88888.00 2011-09-03 07:27:08.750 246 12694.35 109.65 54966.32 88888.00 2011-09-03 07:27:08.875 246 12694.38 109.62 54966.32 88888.00 2011-09-03 07:27:09.000 246 12694.35 109.65 54966.30 88888.00 2011-09-03 07:27:09.125 246 12694.33 109.62 54966.32 88888.00 2011-09-03 07:27:09.250 246 12694.30 109.65 54966.35 88888.00 2011-09-03 07:27:09.375 246 12694.35 109.65 54966.32 88888.00 2011-09-03 07:27:09.500 246 12694.40 109.62 54966.32 88888.00 2011-09-03 07:27:09.625 246 12694.40 109.65 54966.35 88888.00 2011-09-03 07:27:09.750 246 12694.35 109.67 54966.32 88888.00 2011-09-03 07:27:09.875 246 12694.38 109.65 54966.32 88888.00 2011-09-03 07:27:10.000 246 12694.38 109.65 54966.32 88888.00 2011-09-03 07:27:10.125 246 12694.40 109.65 54966.35 88888.00 2011-09-03 07:27:10.250 246 12694.40 109.65 54966.38 88888.00 2011-09-03 07:27:10.375 246 12694.42 109.65 54966.35 88888.00 2011-09-03 07:27:10.500 246 12694.42 109.67 54966.35 88888.00 2011-09-03 07:27:10.625 246 12694.35 109.65 54966.38 88888.00 2011-09-03 07:27:10.750 246 12694.20 109.62 54966.35 88888.00 2011-09-03 07:27:10.875 246 12694.23 109.62 54966.32 88888.00 2011-09-03 07:27:11.000 246 12694.35 109.65 54966.32 88888.00 2011-09-03 07:27:11.125 246 12694.45 109.65 54966.38 88888.00 2011-09-03 07:27:11.250 246 12694.40 109.65 54966.38 88888.00 2011-09-03 07:27:11.375 246 12694.38 109.65 54966.35 88888.00 2011-09-03 07:27:11.500 246 12694.38 109.65 54966.32 88888.00 2011-09-03 07:27:11.625 246 12694.40 109.67 54966.35 88888.00 2011-09-03 07:27:11.750 246 12694.40 109.65 54966.35 88888.00 2011-09-03 07:27:11.875 246 12694.38 109.65 54966.35 88888.00 2011-09-03 07:27:12.000 246 12694.38 109.62 54966.32 88888.00 2011-09-03 07:27:12.125 246 12694.35 109.67 54966.32 88888.00 2011-09-03 07:27:12.250 246 12694.33 109.65 54966.35 88888.00 2011-09-03 07:27:12.375 246 12694.27 109.65 54966.32 88888.00 2011-09-03 07:27:12.500 246 12694.27 109.65 54966.32 88888.00 2011-09-03 07:27:12.625 246 12694.27 109.67 54966.32 88888.00 2011-09-03 07:27:12.750 246 12694.25 109.67 54966.35 88888.00 2011-09-03 07:27:12.875 246 12694.30 109.70 54966.35 88888.00 2011-09-03 07:27:13.000 246 12694.27 109.67 54966.35 88888.00 2011-09-03 07:27:13.125 246 12694.30 109.67 54966.38 88888.00 2011-09-03 07:27:13.250 246 12694.33 109.65 54966.35 88888.00 2011-09-03 07:27:13.375 246 12694.33 109.67 54966.38 88888.00 2011-09-03 07:27:13.500 246 12694.35 109.70 54966.38 88888.00 2011-09-03 07:27:13.625 246 12694.38 109.67 54966.38 88888.00 2011-09-03 07:27:13.750 246 12694.40 109.65 54966.38 88888.00 2011-09-03 07:27:13.875 246 12694.38 109.65 54966.35 88888.00 2011-09-03 07:27:14.000 246 12694.35 109.65 54966.35 88888.00 2011-09-03 07:27:14.125 246 12694.40 109.67 54966.38 88888.00 2011-09-03 07:27:14.250 246 12694.38 109.70 54966.38 88888.00 2011-09-03 07:27:14.375 246 12694.35 109.70 54966.38 88888.00 2011-09-03 07:27:14.500 246 12694.33 109.65 54966.35 88888.00 2011-09-03 07:27:14.625 246 12694.30 109.65 54966.38 88888.00 2011-09-03 07:27:14.750 246 12694.33 109.67 54966.38 88888.00 2011-09-03 07:27:14.875 246 12694.35 109.67 54966.38 88888.00 2011-09-03 07:27:15.000 246 12694.33 109.67 54966.32 88888.00 2011-09-03 07:27:15.125 246 12694.35 109.67 54966.38 88888.00 2011-09-03 07:27:15.250 246 12694.33 109.65 54966.38 88888.00 2011-09-03 07:27:15.375 246 12694.38 109.67 54966.35 88888.00 2011-09-03 07:27:15.500 246 12694.38 109.67 54966.35 88888.00 2011-09-03 07:27:15.625 246 12694.40 109.67 54966.35 88888.00 2011-09-03 07:27:15.750 246 12694.33 109.67 54966.38 88888.00 2011-09-03 07:27:15.875 246 12694.35 109.70 54966.38 88888.00 2011-09-03 07:27:16.000 246 12694.35 109.67 54966.38 88888.00 2011-09-03 07:27:16.125 246 12694.33 109.67 54966.38 88888.00 2011-09-03 07:27:16.250 246 12694.27 109.65 54966.35 88888.00 2011-09-03 07:27:16.375 246 12694.35 109.67 54966.35 88888.00 2011-09-03 07:27:16.500 246 12694.40 109.67 54966.35 88888.00 2011-09-03 07:27:16.625 246 12694.40 109.67 54966.35 88888.00 2011-09-03 07:27:16.750 246 12694.38 109.67 54966.35 88888.00 2011-09-03 07:27:16.875 246 12694.38 109.67 54966.32 88888.00 2011-09-03 07:27:17.000 246 12694.40 109.67 54966.32 88888.00 2011-09-03 07:27:17.125 246 12694.40 109.67 54966.35 88888.00 2011-09-03 07:27:17.250 246 12694.38 109.67 54966.35 88888.00 2011-09-03 07:27:17.375 246 12694.40 109.65 54966.35 88888.00 2011-09-03 07:27:17.500 246 12694.38 109.70 54966.35 88888.00 2011-09-03 07:27:17.625 246 12694.38 109.67 54966.32 88888.00 2011-09-03 07:27:17.750 246 12694.35 109.65 54966.32 88888.00 2011-09-03 07:27:17.875 246 12694.38 109.65 54966.32 88888.00 2011-09-03 07:27:18.000 246 12694.45 109.62 54966.32 88888.00 2011-09-03 07:27:18.125 246 12694.42 109.67 54966.32 88888.00 2011-09-03 07:27:18.250 246 12694.38 109.72 54966.35 88888.00 2011-09-03 07:27:18.375 246 12694.38 109.70 54966.35 88888.00 2011-09-03 07:27:18.500 246 12694.35 109.67 54966.35 88888.00 2011-09-03 07:27:18.625 246 12694.33 109.67 54966.32 88888.00 2011-09-03 07:27:18.750 246 12694.30 109.70 54966.35 88888.00 2011-09-03 07:27:18.875 246 12694.33 109.70 54966.35 88888.00 2011-09-03 07:27:19.000 246 12694.40 109.70 54966.35 88888.00 2011-09-03 07:27:19.125 246 12694.38 109.67 54966.32 88888.00 2011-09-03 07:27:19.250 246 12694.38 109.65 54966.32 88888.00 2011-09-03 07:27:19.375 246 12694.35 109.67 54966.30 88888.00 2011-09-03 07:27:19.500 246 12694.35 109.67 54966.32 88888.00 2011-09-03 07:27:19.625 246 12694.33 109.70 54966.32 88888.00 2011-09-03 07:27:19.750 246 12694.30 109.65 54966.35 88888.00 2011-09-03 07:27:19.875 246 12694.38 109.67 54966.35 88888.00 2011-09-03 07:27:20.000 246 12694.40 109.67 54966.32 88888.00 2011-09-03 07:27:20.125 246 12694.38 109.67 54966.32 88888.00 2011-09-03 07:27:20.250 246 12694.38 109.67 54966.35 88888.00 2011-09-03 07:27:20.375 246 12694.35 109.70 54966.32 88888.00 2011-09-03 07:27:20.500 246 12694.33 109.72 54966.35 88888.00 2011-09-03 07:27:20.625 246 12694.35 109.70 54966.38 88888.00 2011-09-03 07:27:20.750 246 12694.35 109.70 54966.38 88888.00 2011-09-03 07:27:20.875 246 12694.38 109.67 54966.35 88888.00 2011-09-03 07:27:21.000 246 12694.33 109.65 54966.30 88888.00 2011-09-03 07:27:21.125 246 12694.30 109.67 54966.35 88888.00 2011-09-03 07:27:21.250 246 12694.30 109.72 54966.38 88888.00 2011-09-03 07:27:21.375 246 12694.33 109.75 54966.38 88888.00 2011-09-03 07:27:21.500 246 12694.30 109.72 54966.38 88888.00 2011-09-03 07:27:21.625 246 12694.30 109.70 54966.35 88888.00 2011-09-03 07:27:21.750 246 12694.35 109.70 54966.38 88888.00 2011-09-03 07:27:21.875 246 12694.38 109.70 54966.38 88888.00 2011-09-03 07:27:22.000 246 12694.35 109.72 54966.38 88888.00 2011-09-03 07:27:22.125 246 12694.27 109.70 54966.38 88888.00 2011-09-03 07:27:22.250 246 12694.23 109.67 54966.38 88888.00 2011-09-03 07:27:22.375 246 12694.27 109.70 54966.38 88888.00 2011-09-03 07:27:22.500 246 12694.23 109.70 54966.38 88888.00 2011-09-03 07:27:22.625 246 12694.23 109.70 54966.40 88888.00 2011-09-03 07:27:22.750 246 12694.23 109.70 54966.38 88888.00 2011-09-03 07:27:22.875 246 12694.20 109.70 54966.38 88888.00 2011-09-03 07:27:23.000 246 12694.23 109.70 54966.40 88888.00 2011-09-03 07:27:23.125 246 12694.33 109.72 54966.40 88888.00 2011-09-03 07:27:23.250 246 12694.33 109.70 54966.38 88888.00 2011-09-03 07:27:23.375 246 12694.30 109.67 54966.35 88888.00 2011-09-03 07:27:23.500 246 12694.25 109.67 54966.32 88888.00 2011-09-03 07:27:23.625 246 12694.30 109.72 54966.35 88888.00 2011-09-03 07:27:23.750 246 12694.38 109.72 54966.38 88888.00 2011-09-03 07:27:23.875 246 12694.38 109.70 54966.35 88888.00 2011-09-03 07:27:24.000 246 12694.38 109.67 54966.32 88888.00 2011-09-03 07:27:24.125 246 12694.33 109.70 54966.35 88888.00 2011-09-03 07:27:24.250 246 12694.30 109.70 54966.38 88888.00 2011-09-03 07:27:24.375 246 12694.30 109.70 54966.38 88888.00 2011-09-03 07:27:24.500 246 12694.27 109.70 54966.35 88888.00 2011-09-03 07:27:24.625 246 12694.35 109.70 54966.38 88888.00 2011-09-03 07:27:24.750 246 12694.30 109.72 54966.38 88888.00 2011-09-03 07:27:24.875 246 12694.25 109.72 54966.38 88888.00 2011-09-03 07:27:25.000 246 12694.25 109.72 54966.38 88888.00 2011-09-03 07:27:25.125 246 12694.25 109.72 54966.38 88888.00 2011-09-03 07:27:25.250 246 12694.25 109.67 54966.35 88888.00 2011-09-03 07:27:25.375 246 12694.25 109.65 54966.38 88888.00 2011-09-03 07:27:25.500 246 12694.23 109.72 54966.38 88888.00 2011-09-03 07:27:25.625 246 12694.20 109.72 54966.38 88888.00 2011-09-03 07:27:25.750 246 12694.23 109.70 54966.40 88888.00 2011-09-03 07:27:25.875 246 12694.23 109.70 54966.40 88888.00 2011-09-03 07:27:26.000 246 12694.27 109.70 54966.38 88888.00 2011-09-03 07:27:26.125 246 12694.27 109.72 54966.38 88888.00 2011-09-03 07:27:26.250 246 12694.25 109.70 54966.38 88888.00 2011-09-03 07:27:26.375 246 12694.23 109.67 54966.38 88888.00 2011-09-03 07:27:26.500 246 12694.23 109.70 54966.38 88888.00 2011-09-03 07:27:26.625 246 12694.25 109.70 54966.38 88888.00 2011-09-03 07:27:26.750 246 12694.23 109.70 54966.35 88888.00 2011-09-03 07:27:26.875 246 12694.27 109.70 54966.38 88888.00 2011-09-03 07:27:27.000 246 12694.27 109.70 54966.35 88888.00 2011-09-03 07:27:27.125 246 12694.25 109.70 54966.35 88888.00 2011-09-03 07:27:27.250 246 12694.23 109.70 54966.35 88888.00 2011-09-03 07:27:27.375 246 12694.30 109.72 54966.35 88888.00 2011-09-03 07:27:27.500 246 12694.35 109.72 54966.38 88888.00 2011-09-03 07:27:27.625 246 12694.40 109.75 54966.35 88888.00 2011-09-03 07:27:27.750 246 12694.38 109.72 54966.38 88888.00 2011-09-03 07:27:27.875 246 12694.30 109.72 54966.35 88888.00 2011-09-03 07:27:28.000 246 12694.27 109.72 54966.35 88888.00 2011-09-03 07:27:28.125 246 12694.25 109.70 54966.35 88888.00 2011-09-03 07:27:28.250 246 12694.25 109.67 54966.35 88888.00 2011-09-03 07:27:28.375 246 12694.27 109.67 54966.38 88888.00 2011-09-03 07:27:28.500 246 12694.25 109.72 54966.35 88888.00 2011-09-03 07:27:28.625 246 12694.27 109.67 54966.35 88888.00 2011-09-03 07:27:28.750 246 12694.27 109.72 54966.38 88888.00 2011-09-03 07:27:28.875 246 12694.27 109.72 54966.38 88888.00 2011-09-03 07:27:29.000 246 12694.35 109.72 54966.35 88888.00 2011-09-03 07:27:29.125 246 12694.38 109.72 54966.35 88888.00 2011-09-03 07:27:29.250 246 12694.33 109.70 54966.32 88888.00 2011-09-03 07:27:29.375 246 12694.38 109.70 54966.35 88888.00 2011-09-03 07:27:29.500 246 12694.33 109.67 54966.35 88888.00 2011-09-03 07:27:29.625 246 12694.35 109.70 54966.38 88888.00 2011-09-03 07:27:29.750 246 12694.35 109.72 54966.35 88888.00 2011-09-03 07:27:29.875 246 12694.33 109.70 54966.35 88888.00 2011-09-03 07:27:30.000 246 12694.38 109.70 54966.35 88888.00 2011-09-03 07:27:30.125 246 12694.38 109.72 54966.32 88888.00 2011-09-03 07:27:30.250 246 12694.33 109.70 54966.38 88888.00 2011-09-03 07:27:30.375 246 12694.30 109.70 54966.35 88888.00 2011-09-03 07:27:30.500 246 12694.35 109.70 54966.32 88888.00 2011-09-03 07:27:30.625 246 12694.38 109.70 54966.32 88888.00 2011-09-03 07:27:30.750 246 12694.35 109.70 54966.35 88888.00 2011-09-03 07:27:30.875 246 12694.33 109.67 54966.35 88888.00 2011-09-03 07:27:31.000 246 12694.38 109.70 54966.35 88888.00 2011-09-03 07:27:31.125 246 12694.40 109.70 54966.35 88888.00 2011-09-03 07:27:31.250 246 12694.40 109.67 54966.35 88888.00 2011-09-03 07:27:31.375 246 12694.42 109.67 54966.38 88888.00 2011-09-03 07:27:31.500 246 12694.38 109.70 54966.35 88888.00 2011-09-03 07:27:31.625 246 12694.38 109.67 54966.35 88888.00 2011-09-03 07:27:31.750 246 12694.35 109.67 54966.32 88888.00 2011-09-03 07:27:31.875 246 12694.33 109.67 54966.35 88888.00 2011-09-03 07:27:32.000 246 12694.33 109.70 54966.35 88888.00 2011-09-03 07:27:32.125 246 12694.27 109.67 54966.35 88888.00 2011-09-03 07:27:32.250 246 12694.25 109.65 54966.35 88888.00 2011-09-03 07:27:32.375 246 12694.30 109.67 54966.35 88888.00 2011-09-03 07:27:32.500 246 12694.30 109.67 54966.35 88888.00 2011-09-03 07:27:32.625 246 12694.30 109.65 54966.32 88888.00 2011-09-03 07:27:32.750 246 12694.30 109.67 54966.35 88888.00 2011-09-03 07:27:32.875 246 12694.33 109.70 54966.38 88888.00 2011-09-03 07:27:33.000 246 12694.35 109.70 54966.38 88888.00 2011-09-03 07:27:33.125 246 12694.30 109.67 54966.38 88888.00 2011-09-03 07:27:33.250 246 12694.27 109.65 54966.32 88888.00 2011-09-03 07:27:33.375 246 12694.30 109.65 54966.35 88888.00 2011-09-03 07:27:33.500 246 12694.30 109.65 54966.32 88888.00 2011-09-03 07:27:33.625 246 12694.35 109.65 54966.32 88888.00 2011-09-03 07:27:33.750 246 12694.40 109.67 54966.38 88888.00 2011-09-03 07:27:33.875 246 12694.35 109.65 54966.32 88888.00 2011-09-03 07:27:34.000 246 12694.27 109.62 54966.32 88888.00 2011-09-03 07:27:34.125 246 12694.30 109.65 54966.32 88888.00 2011-09-03 07:27:34.250 246 12694.25 109.67 54966.35 88888.00 2011-09-03 07:27:34.375 246 12694.30 109.67 54966.35 88888.00 2011-09-03 07:27:34.500 246 12694.30 109.67 54966.35 88888.00 2011-09-03 07:27:34.625 246 12694.33 109.67 54966.38 88888.00 2011-09-03 07:27:34.750 246 12694.30 109.67 54966.35 88888.00 2011-09-03 07:27:34.875 246 12694.30 109.62 54966.35 88888.00 2011-09-03 07:27:35.000 246 12694.27 109.62 54966.32 88888.00 2011-09-03 07:27:35.125 246 12694.30 109.65 54966.35 88888.00 2011-09-03 07:27:35.250 246 12694.30 109.67 54966.38 88888.00 2011-09-03 07:27:35.375 246 12694.33 109.67 54966.38 88888.00 2011-09-03 07:27:35.500 246 12694.27 109.67 54966.38 88888.00 2011-09-03 07:27:35.625 246 12694.25 109.65 54966.35 88888.00 2011-09-03 07:27:35.750 246 12694.27 109.65 54966.35 88888.00 2011-09-03 07:27:35.875 246 12694.30 109.65 54966.35 88888.00 2011-09-03 07:27:36.000 246 12694.30 109.62 54966.38 88888.00 2011-09-03 07:27:36.125 246 12694.27 109.62 54966.38 88888.00 2011-09-03 07:27:36.250 246 12694.27 109.62 54966.35 88888.00 2011-09-03 07:27:36.375 246 12694.40 109.65 54966.35 88888.00 2011-09-03 07:27:36.500 246 12694.40 109.60 54966.35 88888.00 2011-09-03 07:27:36.625 246 12694.27 109.62 54966.38 88888.00 2011-09-03 07:27:36.750 246 12694.25 109.62 54966.38 88888.00 2011-09-03 07:27:36.875 246 12694.25 109.70 54966.38 88888.00 2011-09-03 07:27:37.000 246 12694.25 109.70 54966.38 88888.00 2011-09-03 07:27:37.125 246 12694.17 109.67 54966.35 88888.00 2011-09-03 07:27:37.250 246 12694.15 109.62 54966.35 88888.00 2011-09-03 07:27:37.375 246 12694.25 109.62 54966.35 88888.00 2011-09-03 07:27:37.500 246 12694.25 109.65 54966.35 88888.00 2011-09-03 07:27:37.625 246 12694.23 109.67 54966.38 88888.00 2011-09-03 07:27:37.750 246 12694.23 109.65 54966.38 88888.00 2011-09-03 07:27:37.875 246 12694.25 109.67 54966.38 88888.00 2011-09-03 07:27:38.000 246 12694.27 109.67 54966.35 88888.00 2011-09-03 07:27:38.125 246 12694.33 109.65 54966.32 88888.00 2011-09-03 07:27:38.250 246 12694.27 109.62 54966.35 88888.00 2011-09-03 07:27:38.375 246 12694.35 109.65 54966.38 88888.00 2011-09-03 07:27:38.500 246 12694.35 109.62 54966.38 88888.00 2011-09-03 07:27:38.625 246 12694.30 109.62 54966.35 88888.00 2011-09-03 07:27:38.750 246 12694.23 109.62 54966.35 88888.00 2011-09-03 07:27:38.875 246 12694.23 109.62 54966.35 88888.00 2011-09-03 07:27:39.000 246 12694.30 109.62 54966.35 88888.00 2011-09-03 07:27:39.125 246 12694.35 109.65 54966.38 88888.00 2011-09-03 07:27:39.250 246 12694.33 109.65 54966.38 88888.00 2011-09-03 07:27:39.375 246 12694.30 109.65 54966.38 88888.00 2011-09-03 07:27:39.500 246 12694.35 109.65 54966.38 88888.00 2011-09-03 07:27:39.625 246 12694.40 109.65 54966.38 88888.00 2011-09-03 07:27:39.750 246 12694.42 109.65 54966.38 88888.00 2011-09-03 07:27:39.875 246 12694.35 109.60 54966.38 88888.00 2011-09-03 07:27:40.000 246 12694.30 109.62 54966.35 88888.00 2011-09-03 07:27:40.125 246 12694.27 109.62 54966.35 88888.00 2011-09-03 07:27:40.250 246 12694.27 109.62 54966.38 88888.00 2011-09-03 07:27:40.375 246 12694.30 109.62 54966.35 88888.00 2011-09-03 07:27:40.500 246 12694.27 109.62 54966.38 88888.00 2011-09-03 07:27:40.625 246 12694.27 109.62 54966.38 88888.00 2011-09-03 07:27:40.750 246 12694.33 109.65 54966.40 88888.00 2011-09-03 07:27:40.875 246 12694.33 109.60 54966.38 88888.00 2011-09-03 07:27:41.000 246 12694.38 109.60 54966.35 88888.00 2011-09-03 07:27:41.125 246 12694.38 109.62 54966.35 88888.00 2011-09-03 07:27:41.250 246 12694.30 109.60 54966.38 88888.00 2011-09-03 07:27:41.375 246 12694.30 109.60 54966.38 88888.00 2011-09-03 07:27:41.500 246 12694.25 109.60 54966.38 88888.00 2011-09-03 07:27:41.625 246 12694.25 109.58 54966.35 88888.00 2011-09-03 07:27:41.750 246 12694.25 109.58 54966.38 88888.00 2011-09-03 07:27:41.875 246 12694.27 109.58 54966.38 88888.00 2011-09-03 07:27:42.000 246 12694.33 109.58 54966.35 88888.00 2011-09-03 07:27:42.125 246 12694.30 109.60 54966.35 88888.00 2011-09-03 07:27:42.250 246 12694.23 109.55 54966.35 88888.00 2011-09-03 07:27:42.375 246 12694.23 109.55 54966.35 88888.00 2011-09-03 07:27:42.500 246 12694.25 109.58 54966.35 88888.00 2011-09-03 07:27:42.625 246 12694.23 109.60 54966.35 88888.00 2011-09-03 07:27:42.750 246 12694.27 109.62 54966.35 88888.00 2011-09-03 07:27:42.875 246 12694.27 109.60 54966.35 88888.00 2011-09-03 07:27:43.000 246 12694.23 109.58 54966.35 88888.00 2011-09-03 07:27:43.125 246 12694.17 109.58 54966.35 88888.00 2011-09-03 07:27:43.250 246 12694.23 109.58 54966.38 88888.00 2011-09-03 07:27:43.375 246 12694.27 109.60 54966.38 88888.00 2011-09-03 07:27:43.500 246 12694.20 109.60 54966.38 88888.00 2011-09-03 07:27:43.625 246 12694.17 109.60 54966.38 88888.00 2011-09-03 07:27:43.750 246 12694.27 109.60 54966.38 88888.00 2011-09-03 07:27:43.875 246 12694.30 109.60 54966.38 88888.00 2011-09-03 07:27:44.000 246 12694.35 109.60 54966.38 88888.00 2011-09-03 07:27:44.125 246 12694.30 109.58 54966.38 88888.00 2011-09-03 07:27:44.250 246 12694.33 109.53 54966.32 88888.00 2011-09-03 07:27:44.375 246 12694.38 109.55 54966.35 88888.00 2011-09-03 07:27:44.500 246 12694.38 109.58 54966.38 88888.00 2011-09-03 07:27:44.625 246 12694.35 109.55 54966.35 88888.00 2011-09-03 07:27:44.750 246 12694.33 109.55 54966.35 88888.00 2011-09-03 07:27:44.875 246 12694.30 109.58 54966.38 88888.00 2011-09-03 07:27:45.000 246 12694.33 109.58 54966.35 88888.00 2011-09-03 07:27:45.125 246 12694.38 109.60 54966.38 88888.00 2011-09-03 07:27:45.250 246 12694.27 109.58 54966.35 88888.00 2011-09-03 07:27:45.375 246 12694.27 109.55 54966.35 88888.00 2011-09-03 07:27:45.500 246 12694.33 109.55 54966.35 88888.00 2011-09-03 07:27:45.625 246 12694.38 109.55 54966.35 88888.00 2011-09-03 07:27:45.750 246 12694.33 109.55 54966.35 88888.00 2011-09-03 07:27:45.875 246 12694.35 109.55 54966.35 88888.00 2011-09-03 07:27:46.000 246 12694.30 109.60 54966.35 88888.00 2011-09-03 07:27:46.125 246 12694.27 109.60 54966.38 88888.00 2011-09-03 07:27:46.250 246 12694.27 109.55 54966.35 88888.00 2011-09-03 07:27:46.375 246 12694.30 109.60 54966.38 88888.00 2011-09-03 07:27:46.500 246 12694.33 109.60 54966.38 88888.00 2011-09-03 07:27:46.625 246 12694.33 109.58 54966.35 88888.00 2011-09-03 07:27:46.750 246 12694.33 109.58 54966.38 88888.00 2011-09-03 07:27:46.875 246 12694.30 109.58 54966.38 88888.00 2011-09-03 07:27:47.000 246 12694.23 109.58 54966.35 88888.00 2011-09-03 07:27:47.125 246 12694.20 109.55 54966.35 88888.00 2011-09-03 07:27:47.250 246 12694.23 109.55 54966.38 88888.00 2011-09-03 07:27:47.375 246 12694.25 109.58 54966.35 88888.00 2011-09-03 07:27:47.500 246 12694.27 109.55 54966.35 88888.00 2011-09-03 07:27:47.625 246 12694.30 109.58 54966.35 88888.00 2011-09-03 07:27:47.750 246 12694.35 109.58 54966.38 88888.00 2011-09-03 07:27:47.875 246 12694.30 109.58 54966.38 88888.00 2011-09-03 07:27:48.000 246 12694.27 109.58 54966.38 88888.00 2011-09-03 07:27:48.125 246 12694.33 109.58 54966.38 88888.00 2011-09-03 07:27:48.250 246 12694.33 109.55 54966.38 88888.00 2011-09-03 07:27:48.375 246 12694.35 109.55 54966.38 88888.00 2011-09-03 07:27:48.500 246 12694.27 109.55 54966.40 88888.00 2011-09-03 07:27:48.625 246 12694.23 109.55 54966.38 88888.00 2011-09-03 07:27:48.750 246 12694.20 109.58 54966.35 88888.00 2011-09-03 07:27:48.875 246 12694.25 109.53 54966.35 88888.00 2011-09-03 07:27:49.000 246 12694.35 109.55 54966.38 88888.00 2011-09-03 07:27:49.125 246 12694.35 109.55 54966.40 88888.00 2011-09-03 07:27:49.250 246 12694.35 109.50 54966.38 88888.00 2011-09-03 07:27:49.375 246 12694.35 109.50 54966.38 88888.00 2011-09-03 07:27:49.500 246 12694.33 109.50 54966.35 88888.00 2011-09-03 07:27:49.625 246 12694.33 109.50 54966.35 88888.00 2011-09-03 07:27:49.750 246 12694.33 109.53 54966.35 88888.00 2011-09-03 07:27:49.875 246 12694.35 109.53 54966.38 88888.00 2011-09-03 07:27:50.000 246 12694.33 109.53 54966.40 88888.00 2011-09-03 07:27:50.125 246 12694.30 109.53 54966.38 88888.00 2011-09-03 07:27:50.250 246 12694.33 109.50 54966.38 88888.00 2011-09-03 07:27:50.375 246 12694.35 109.53 54966.35 88888.00 2011-09-03 07:27:50.500 246 12694.30 109.53 54966.38 88888.00 2011-09-03 07:27:50.625 246 12694.27 109.53 54966.38 88888.00 2011-09-03 07:27:50.750 246 12694.25 109.55 54966.38 88888.00 2011-09-03 07:27:50.875 246 12694.30 109.55 54966.35 88888.00 2011-09-03 07:27:51.000 246 12694.30 109.55 54966.38 88888.00 2011-09-03 07:27:51.125 246 12694.27 109.53 54966.38 88888.00 2011-09-03 07:27:51.250 246 12694.27 109.50 54966.35 88888.00 2011-09-03 07:27:51.375 246 12694.33 109.53 54966.32 88888.00 2011-09-03 07:27:51.500 246 12694.30 109.53 54966.35 88888.00 2011-09-03 07:27:51.625 246 12694.23 109.55 54966.35 88888.00 2011-09-03 07:27:51.750 246 12694.25 109.58 54966.38 88888.00 2011-09-03 07:27:51.875 246 12694.20 109.58 54966.38 88888.00 2011-09-03 07:27:52.000 246 12694.15 109.53 54966.38 88888.00 2011-09-03 07:27:52.125 246 12694.17 109.53 54966.38 88888.00 2011-09-03 07:27:52.250 246 12694.17 109.53 54966.38 88888.00 2011-09-03 07:27:52.375 246 12694.23 109.55 54966.38 88888.00 2011-09-03 07:27:52.500 246 12694.15 109.53 54966.38 88888.00 2011-09-03 07:27:52.625 246 12694.12 109.50 54966.38 88888.00 2011-09-03 07:27:52.750 246 12694.17 109.50 54966.38 88888.00 2011-09-03 07:27:52.875 246 12694.25 109.50 54966.38 88888.00 2011-09-03 07:27:53.000 246 12694.23 109.53 54966.32 88888.00 2011-09-03 07:27:53.125 246 12694.23 109.50 54966.35 88888.00 2011-09-03 07:27:53.250 246 12694.25 109.47 54966.35 88888.00 2011-09-03 07:27:53.375 246 12694.30 109.45 54966.35 88888.00 2011-09-03 07:27:53.500 246 12694.25 109.50 54966.38 88888.00 2011-09-03 07:27:53.625 246 12694.25 109.53 54966.38 88888.00 2011-09-03 07:27:53.750 246 12694.25 109.53 54966.38 88888.00 2011-09-03 07:27:53.875 246 12694.23 109.53 54966.38 88888.00 2011-09-03 07:27:54.000 246 12694.20 109.53 54966.35 88888.00 2011-09-03 07:27:54.125 246 12694.23 109.53 54966.35 88888.00 2011-09-03 07:27:54.250 246 12694.20 109.50 54966.35 88888.00 2011-09-03 07:27:54.375 246 12694.25 109.47 54966.35 88888.00 2011-09-03 07:27:54.500 246 12694.30 109.50 54966.35 88888.00 2011-09-03 07:27:54.625 246 12694.30 109.53 54966.38 88888.00 2011-09-03 07:27:54.750 246 12694.25 109.53 54966.38 88888.00 2011-09-03 07:27:54.875 246 12694.25 109.53 54966.38 88888.00 2011-09-03 07:27:55.000 246 12694.30 109.50 54966.35 88888.00 2011-09-03 07:27:55.125 246 12694.33 109.50 54966.35 88888.00 2011-09-03 07:27:55.250 246 12694.27 109.47 54966.38 88888.00 2011-09-03 07:27:55.375 246 12694.25 109.50 54966.38 88888.00 2011-09-03 07:27:55.500 246 12694.17 109.50 54966.38 88888.00 2011-09-03 07:27:55.625 246 12694.15 109.47 54966.35 88888.00 2011-09-03 07:27:55.750 246 12694.12 109.47 54966.38 88888.00 2011-09-03 07:27:55.875 246 12694.17 109.50 54966.35 88888.00 2011-09-03 07:27:56.000 246 12694.20 109.53 54966.38 88888.00 2011-09-03 07:27:56.125 246 12694.17 109.50 54966.38 88888.00 2011-09-03 07:27:56.250 246 12694.17 109.50 54966.38 88888.00 2011-09-03 07:27:56.375 246 12694.15 109.53 54966.35 88888.00 2011-09-03 07:27:56.500 246 12694.08 109.50 54966.35 88888.00 2011-09-03 07:27:56.625 246 12694.08 109.50 54966.38 88888.00 2011-09-03 07:27:56.750 246 12694.10 109.55 54966.40 88888.00 2011-09-03 07:27:56.875 246 12694.12 109.55 54966.38 88888.00 2011-09-03 07:27:57.000 246 12694.12 109.50 54966.38 88888.00 2011-09-03 07:27:57.125 246 12694.12 109.55 54966.38 88888.00 2011-09-03 07:27:57.250 246 12694.12 109.53 54966.38 88888.00 2011-09-03 07:27:57.375 246 12694.15 109.50 54966.35 88888.00 2011-09-03 07:27:57.500 246 12694.17 109.50 54966.35 88888.00 2011-09-03 07:27:57.625 246 12694.20 109.53 54966.38 88888.00 2011-09-03 07:27:57.750 246 12694.15 109.50 54966.35 88888.00 2011-09-03 07:27:57.875 246 12694.10 109.47 54966.35 88888.00 2011-09-03 07:27:58.000 246 12694.15 109.47 54966.35 88888.00 2011-09-03 07:27:58.125 246 12694.12 109.50 54966.38 88888.00 2011-09-03 07:27:58.250 246 12694.10 109.53 54966.40 88888.00 2011-09-03 07:27:58.375 246 12694.17 109.53 54966.40 88888.00 2011-09-03 07:27:58.500 246 12694.12 109.50 54966.38 88888.00 2011-09-03 07:27:58.625 246 12694.12 109.45 54966.38 88888.00 2011-09-03 07:27:58.750 246 12694.15 109.45 54966.35 88888.00 2011-09-03 07:27:58.875 246 12694.12 109.47 54966.38 88888.00 2011-09-03 07:27:59.000 246 12694.08 109.47 54966.38 88888.00 2011-09-03 07:27:59.125 246 12694.12 109.47 54966.38 88888.00 2011-09-03 07:27:59.250 246 12694.10 109.50 54966.40 88888.00 2011-09-03 07:27:59.375 246 12694.10 109.47 54966.40 88888.00 2011-09-03 07:27:59.500 246 12694.08 109.47 54966.38 88888.00 2011-09-03 07:27:59.625 246 12694.10 109.45 54966.38 88888.00 2011-09-03 07:27:59.750 246 12694.10 109.47 54966.35 88888.00 2011-09-03 07:27:59.875 246 12694.08 109.45 54966.32 88888.00 2011-09-03 07:28:00.000 246 12694.05 109.45 54966.32 88888.00 2011-09-03 07:28:00.125 246 12694.05 109.50 54966.38 88888.00 2011-09-03 07:28:00.250 246 12694.02 109.47 54966.35 88888.00 2011-09-03 07:28:00.375 246 12694.08 109.45 54966.35 88888.00 2011-09-03 07:28:00.500 246 12694.08 109.47 54966.35 88888.00 2011-09-03 07:28:00.625 246 12694.08 109.47 54966.38 88888.00 2011-09-03 07:28:00.750 246 12694.08 109.47 54966.38 88888.00 2011-09-03 07:28:00.875 246 12694.08 109.47 54966.38 88888.00 2011-09-03 07:28:01.000 246 12694.10 109.50 54966.38 88888.00 2011-09-03 07:28:01.125 246 12694.15 109.50 54966.40 88888.00 2011-09-03 07:28:01.250 246 12694.12 109.47 54966.38 88888.00 2011-09-03 07:28:01.375 246 12694.15 109.47 54966.38 88888.00 2011-09-03 07:28:01.500 246 12694.15 109.47 54966.38 88888.00 2011-09-03 07:28:01.625 246 12694.12 109.50 54966.38 88888.00 2011-09-03 07:28:01.750 246 12694.08 109.50 54966.38 88888.00 2011-09-03 07:28:01.875 246 12694.08 109.47 54966.43 88888.00 2011-09-03 07:28:02.000 246 12694.12 109.47 54966.38 88888.00 2011-09-03 07:28:02.125 246 12694.15 109.45 54966.40 88888.00 2011-09-03 07:28:02.250 246 12694.15 109.45 54966.38 88888.00 2011-09-03 07:28:02.375 246 12694.10 109.47 54966.38 88888.00 2011-09-03 07:28:02.500 246 12694.05 109.47 54966.40 88888.00 2011-09-03 07:28:02.625 246 12694.12 109.50 54966.38 88888.00 2011-09-03 07:28:02.750 246 12694.10 109.47 54966.38 88888.00 2011-09-03 07:28:02.875 246 12694.08 109.40 54966.38 88888.00 2011-09-03 07:28:03.000 246 12694.10 109.42 54966.35 88888.00 2011-09-03 07:28:03.125 246 12694.17 109.45 54966.38 88888.00 2011-09-03 07:28:03.250 246 12694.10 109.45 54966.38 88888.00 2011-09-03 07:28:03.375 246 12694.08 109.47 54966.38 88888.00 2011-09-03 07:28:03.500 246 12694.08 109.45 54966.35 88888.00 2011-09-03 07:28:03.625 246 12694.10 109.45 54966.35 88888.00 2011-09-03 07:28:03.750 246 12694.12 109.47 54966.38 88888.00 2011-09-03 07:28:03.875 246 12694.15 109.45 54966.38 88888.00 2011-09-03 07:28:04.000 246 12694.15 109.42 54966.38 88888.00 2011-09-03 07:28:04.125 246 12694.15 109.42 54966.38 88888.00 2011-09-03 07:28:04.250 246 12694.20 109.42 54966.38 88888.00 2011-09-03 07:28:04.375 246 12694.25 109.45 54966.38 88888.00 2011-09-03 07:28:04.500 246 12694.20 109.47 54966.40 88888.00 2011-09-03 07:28:04.625 246 12694.20 109.45 54966.38 88888.00 2011-09-03 07:28:04.750 246 12694.17 109.42 54966.38 88888.00 2011-09-03 07:28:04.875 246 12694.17 109.45 54966.38 88888.00 2011-09-03 07:28:05.000 246 12694.17 109.47 54966.38 88888.00 2011-09-03 07:28:05.125 246 12694.20 109.47 54966.40 88888.00 2011-09-03 07:28:05.250 246 12694.10 109.42 54966.38 88888.00 2011-09-03 07:28:05.375 246 12694.05 109.40 54966.35 88888.00 2011-09-03 07:28:05.500 246 12694.08 109.40 54966.35 88888.00 2011-09-03 07:28:05.625 246 12694.12 109.40 54966.35 88888.00 2011-09-03 07:28:05.750 246 12694.12 109.42 54966.35 88888.00 2011-09-03 07:28:05.875 246 12694.10 109.42 54966.38 88888.00 2011-09-03 07:28:06.000 246 12694.10 109.42 54966.35 88888.00 2011-09-03 07:28:06.125 246 12694.17 109.45 54966.40 88888.00 2011-09-03 07:28:06.250 246 12694.15 109.47 54966.40 88888.00 2011-09-03 07:28:06.375 246 12694.08 109.47 54966.38 88888.00 2011-09-03 07:28:06.500 246 12694.02 109.47 54966.38 88888.00 2011-09-03 07:28:06.625 246 12694.08 109.47 54966.38 88888.00 2011-09-03 07:28:06.750 246 12694.02 109.45 54966.38 88888.00 2011-09-03 07:28:06.875 246 12694.05 109.45 54966.40 88888.00 2011-09-03 07:28:07.000 246 12694.05 109.47 54966.38 88888.00 2011-09-03 07:28:07.125 246 12693.98 109.50 54966.38 88888.00 2011-09-03 07:28:07.250 246 12693.98 109.53 54966.38 88888.00 2011-09-03 07:28:07.375 246 12694.05 109.50 54966.38 88888.00 2011-09-03 07:28:07.500 246 12694.02 109.45 54966.35 88888.00 2011-09-03 07:28:07.625 246 12694.05 109.45 54966.35 88888.00 2011-09-03 07:28:07.750 246 12694.10 109.45 54966.38 88888.00 2011-09-03 07:28:07.875 246 12694.10 109.45 54966.35 88888.00 2011-09-03 07:28:08.000 246 12694.08 109.45 54966.35 88888.00 2011-09-03 07:28:08.125 246 12694.08 109.47 54966.35 88888.00 2011-09-03 07:28:08.250 246 12694.10 109.47 54966.38 88888.00 2011-09-03 07:28:08.375 246 12694.05 109.50 54966.38 88888.00 2011-09-03 07:28:08.500 246 12694.02 109.53 54966.38 88888.00 2011-09-03 07:28:08.625 246 12694.05 109.47 54966.38 88888.00 2011-09-03 07:28:08.750 246 12694.08 109.45 54966.35 88888.00 2011-09-03 07:28:08.875 246 12694.05 109.45 54966.35 88888.00 2011-09-03 07:28:09.000 246 12694.05 109.47 54966.35 88888.00 2011-09-03 07:28:09.125 246 12694.08 109.47 54966.38 88888.00 2011-09-03 07:28:09.250 246 12694.02 109.45 54966.38 88888.00 2011-09-03 07:28:09.375 246 12693.98 109.45 54966.38 88888.00 2011-09-03 07:28:09.500 246 12693.98 109.47 54966.35 88888.00 2011-09-03 07:28:09.625 246 12693.92 109.45 54966.35 88888.00 2011-09-03 07:28:09.750 246 12693.92 109.50 54966.38 88888.00 2011-09-03 07:28:09.875 246 12693.98 109.53 54966.38 88888.00 2011-09-03 07:28:10.000 246 12694.00 109.45 54966.35 88888.00 2011-09-03 07:28:10.125 246 12694.05 109.47 54966.38 88888.00 2011-09-03 07:28:10.250 246 12694.05 109.50 54966.40 88888.00 2011-09-03 07:28:10.375 246 12694.08 109.50 54966.40 88888.00 2011-09-03 07:28:10.500 246 12693.98 109.45 54966.38 88888.00 2011-09-03 07:28:10.625 246 12694.00 109.45 54966.38 88888.00 2011-09-03 07:28:10.750 246 12694.02 109.47 54966.35 88888.00 2011-09-03 07:28:10.875 246 12694.02 109.50 54966.35 88888.00 2011-09-03 07:28:11.000 246 12693.98 109.47 54966.38 88888.00 2011-09-03 07:28:11.125 246 12693.90 109.50 54966.38 88888.00 2011-09-03 07:28:11.250 246 12693.92 109.45 54966.38 88888.00 2011-09-03 07:28:11.375 246 12694.05 109.45 54966.40 88888.00 2011-09-03 07:28:11.500 246 12694.10 109.45 54966.38 88888.00 2011-09-03 07:28:11.625 246 12694.08 109.45 54966.38 88888.00 2011-09-03 07:28:11.750 246 12694.02 109.50 54966.38 88888.00 2011-09-03 07:28:11.875 246 12694.02 109.47 54966.35 88888.00 2011-09-03 07:28:12.000 246 12694.05 109.45 54966.35 88888.00 2011-09-03 07:28:12.125 246 12694.00 109.42 54966.35 88888.00 2011-09-03 07:28:12.250 246 12693.98 109.45 54966.35 88888.00 2011-09-03 07:28:12.375 246 12694.02 109.47 54966.32 88888.00 2011-09-03 07:28:12.500 246 12693.95 109.45 54966.32 88888.00 2011-09-03 07:28:12.625 246 12693.92 109.45 54966.35 88888.00 2011-09-03 07:28:12.750 246 12693.92 109.47 54966.40 88888.00 2011-09-03 07:28:12.875 246 12693.95 109.47 54966.38 88888.00 2011-09-03 07:28:13.000 246 12693.98 109.47 54966.35 88888.00 2011-09-03 07:28:13.125 246 12693.88 109.50 54966.38 88888.00 2011-09-03 07:28:13.250 246 12693.77 109.45 54966.35 88888.00 2011-09-03 07:28:13.375 246 12693.83 109.45 54966.35 88888.00 2011-09-03 07:28:13.500 246 12693.83 109.47 54966.35 88888.00 2011-09-03 07:28:13.625 246 12693.90 109.47 54966.35 88888.00 2011-09-03 07:28:13.750 246 12693.98 109.45 54966.38 88888.00 2011-09-03 07:28:13.875 246 12693.98 109.45 54966.35 88888.00 2011-09-03 07:28:14.000 246 12693.95 109.45 54966.35 88888.00 2011-09-03 07:28:14.125 246 12693.88 109.47 54966.38 88888.00 2011-09-03 07:28:14.250 246 12693.83 109.50 54966.40 88888.00 2011-09-03 07:28:14.375 246 12693.88 109.50 54966.40 88888.00 2011-09-03 07:28:14.500 246 12693.92 109.53 54966.35 88888.00 2011-09-03 07:28:14.625 246 12693.88 109.47 54966.35 88888.00 2011-09-03 07:28:14.750 246 12693.90 109.50 54966.32 88888.00 2011-09-03 07:28:14.875 246 12693.95 109.53 54966.35 88888.00 2011-09-03 07:28:15.000 246 12693.98 109.53 54966.35 88888.00 2011-09-03 07:28:15.125 246 12693.92 109.50 54966.35 88888.00 2011-09-03 07:28:15.250 246 12693.88 109.47 54966.35 88888.00 2011-09-03 07:28:15.375 246 12693.90 109.47 54966.32 88888.00 2011-09-03 07:28:15.500 246 12693.88 109.50 54966.35 88888.00 2011-09-03 07:28:15.625 246 12693.85 109.50 54966.35 88888.00 2011-09-03 07:28:15.750 246 12693.85 109.47 54966.35 88888.00 2011-09-03 07:28:15.875 246 12693.85 109.47 54966.35 88888.00 2011-09-03 07:28:16.000 246 12693.88 109.47 54966.32 88888.00 2011-09-03 07:28:16.125 246 12693.83 109.45 54966.32 88888.00 2011-09-03 07:28:16.250 246 12693.73 109.45 54966.35 88888.00 2011-09-03 07:28:16.375 246 12693.75 109.45 54966.32 88888.00 2011-09-03 07:28:16.500 246 12693.73 109.45 54966.32 88888.00 2011-09-03 07:28:16.625 246 12693.75 109.47 54966.35 88888.00 2011-09-03 07:28:16.750 246 12693.83 109.47 54966.32 88888.00 2011-09-03 07:28:16.875 246 12693.88 109.45 54966.32 88888.00 2011-09-03 07:28:17.000 246 12693.90 109.50 54966.32 88888.00 2011-09-03 07:28:17.125 246 12693.90 109.53 54966.38 88888.00 2011-09-03 07:28:17.250 246 12693.83 109.53 54966.38 88888.00 2011-09-03 07:28:17.375 246 12693.83 109.53 54966.35 88888.00 2011-09-03 07:28:17.500 246 12693.83 109.55 54966.35 88888.00 2011-09-03 07:28:17.625 246 12693.85 109.53 54966.38 88888.00 2011-09-03 07:28:17.750 246 12693.83 109.50 54966.32 88888.00 2011-09-03 07:28:17.875 246 12693.88 109.53 54966.35 88888.00 2011-09-03 07:28:18.000 246 12693.77 109.50 54966.35 88888.00 2011-09-03 07:28:18.125 246 12693.75 109.50 54966.35 88888.00 2011-09-03 07:28:18.250 246 12693.80 109.47 54966.32 88888.00 2011-09-03 07:28:18.375 246 12693.88 109.53 54966.35 88888.00 2011-09-03 07:28:18.500 246 12693.90 109.50 54966.35 88888.00 2011-09-03 07:28:18.625 246 12693.83 109.47 54966.32 88888.00 2011-09-03 07:28:18.750 246 12693.83 109.50 54966.35 88888.00 2011-09-03 07:28:18.875 246 12693.88 109.50 54966.32 88888.00 2011-09-03 07:28:19.000 246 12693.90 109.50 54966.30 88888.00 2011-09-03 07:28:19.125 246 12693.95 109.50 54966.30 88888.00 2011-09-03 07:28:19.250 246 12693.92 109.47 54966.35 88888.00 2011-09-03 07:28:19.375 246 12693.92 109.50 54966.35 88888.00 2011-09-03 07:28:19.500 246 12693.88 109.50 54966.35 88888.00 2011-09-03 07:28:19.625 246 12693.85 109.50 54966.32 88888.00 2011-09-03 07:28:19.750 246 12693.90 109.50 54966.32 88888.00 2011-09-03 07:28:19.875 246 12693.90 109.50 54966.30 88888.00 2011-09-03 07:28:20.000 246 12693.83 109.50 54966.32 88888.00 2011-09-03 07:28:20.125 246 12693.77 109.53 54966.32 88888.00 2011-09-03 07:28:20.250 246 12693.73 109.50 54966.32 88888.00 2011-09-03 07:28:20.375 246 12693.75 109.53 54966.32 88888.00 2011-09-03 07:28:20.500 246 12693.83 109.47 54966.32 88888.00 2011-09-03 07:28:20.625 246 12693.80 109.50 54966.32 88888.00 2011-09-03 07:28:20.750 246 12693.73 109.50 54966.32 88888.00 2011-09-03 07:28:20.875 246 12693.77 109.53 54966.32 88888.00 2011-09-03 07:28:21.000 246 12693.83 109.53 54966.32 88888.00 2011-09-03 07:28:21.125 246 12693.80 109.50 54966.32 88888.00 2011-09-03 07:28:21.250 246 12693.75 109.50 54966.32 88888.00 2011-09-03 07:28:21.375 246 12693.85 109.53 54966.32 88888.00 2011-09-03 07:28:21.500 246 12693.83 109.55 54966.32 88888.00 2011-09-03 07:28:21.625 246 12693.88 109.53 54966.32 88888.00 2011-09-03 07:28:21.750 246 12693.92 109.53 54966.32 88888.00 2011-09-03 07:28:21.875 246 12693.88 109.53 54966.32 88888.00 2011-09-03 07:28:22.000 246 12693.85 109.58 54966.35 88888.00 2011-09-03 07:28:22.125 246 12693.83 109.58 54966.32 88888.00 2011-09-03 07:28:22.250 246 12693.77 109.55 54966.35 88888.00 2011-09-03 07:28:22.375 246 12693.83 109.55 54966.32 88888.00 2011-09-03 07:28:22.500 246 12693.83 109.53 54966.32 88888.00 2011-09-03 07:28:22.625 246 12693.80 109.53 54966.30 88888.00 2011-09-03 07:28:22.750 246 12693.80 109.50 54966.32 88888.00 2011-09-03 07:28:22.875 246 12693.83 109.55 54966.32 88888.00 2011-09-03 07:28:23.000 246 12693.85 109.55 54966.32 88888.00 2011-09-03 07:28:23.125 246 12693.80 109.55 54966.32 88888.00 2011-09-03 07:28:23.250 246 12693.73 109.53 54966.35 88888.00 2011-09-03 07:28:23.375 246 12693.73 109.53 54966.32 88888.00 2011-09-03 07:28:23.500 246 12693.77 109.55 54966.30 88888.00 2011-09-03 07:28:23.625 246 12693.83 109.58 54966.32 88888.00 2011-09-03 07:28:23.750 246 12693.85 109.55 54966.32 88888.00 2011-09-03 07:28:23.875 246 12693.85 109.53 54966.32 88888.00 2011-09-03 07:28:24.000 246 12693.80 109.50 54966.32 88888.00 2011-09-03 07:28:24.125 246 12693.80 109.47 54966.32 88888.00 2011-09-03 07:28:24.250 246 12693.83 109.53 54966.35 88888.00 2011-09-03 07:28:24.375 246 12693.85 109.58 54966.32 88888.00 2011-09-03 07:28:24.500 246 12693.77 109.58 54966.32 88888.00 2011-09-03 07:28:24.625 246 12693.75 109.58 54966.32 88888.00 2011-09-03 07:28:24.750 246 12693.70 109.55 54966.32 88888.00 2011-09-03 07:28:24.875 246 12693.75 109.55 54966.32 88888.00 2011-09-03 07:28:25.000 246 12693.80 109.55 54966.32 88888.00 2011-09-03 07:28:25.125 246 12693.80 109.55 54966.35 88888.00 2011-09-03 07:28:25.250 246 12693.73 109.55 54966.32 88888.00 2011-09-03 07:28:25.375 246 12693.73 109.55 54966.35 88888.00 2011-09-03 07:28:25.500 246 12693.77 109.53 54966.32 88888.00 2011-09-03 07:28:25.625 246 12693.77 109.55 54966.32 88888.00 2011-09-03 07:28:25.750 246 12693.75 109.55 54966.32 88888.00 2011-09-03 07:28:25.875 246 12693.83 109.55 54966.32 88888.00 2011-09-03 07:28:26.000 246 12693.88 109.55 54966.30 88888.00 2011-09-03 07:28:26.125 246 12693.85 109.53 54966.32 88888.00 2011-09-03 07:28:26.250 246 12693.77 109.53 54966.35 88888.00 2011-09-03 07:28:26.375 246 12693.83 109.55 54966.32 88888.00 2011-09-03 07:28:26.500 246 12693.83 109.53 54966.32 88888.00 2011-09-03 07:28:26.625 246 12693.80 109.53 54966.30 88888.00 2011-09-03 07:28:26.750 246 12693.83 109.53 54966.32 88888.00 2011-09-03 07:28:26.875 246 12693.83 109.58 54966.30 88888.00 2011-09-03 07:28:27.000 246 12693.85 109.55 54966.32 88888.00 2011-09-03 07:28:27.125 246 12693.85 109.53 54966.32 88888.00 2011-09-03 07:28:27.250 246 12693.88 109.58 54966.32 88888.00 2011-09-03 07:28:27.375 246 12693.85 109.55 54966.32 88888.00 2011-09-03 07:28:27.500 246 12693.80 109.55 54966.35 88888.00 2011-09-03 07:28:27.625 246 12693.77 109.58 54966.32 88888.00 2011-09-03 07:28:27.750 246 12693.80 109.58 54966.30 88888.00 2011-09-03 07:28:27.875 246 12693.77 109.53 54966.30 88888.00 2011-09-03 07:28:28.000 246 12693.75 109.50 54966.30 88888.00 2011-09-03 07:28:28.125 246 12693.83 109.55 54966.32 88888.00 2011-09-03 07:28:28.250 246 12693.80 109.55 54966.35 88888.00 2011-09-03 07:28:28.375 246 12693.80 109.55 54966.35 88888.00 2011-09-03 07:28:28.500 246 12693.77 109.55 54966.35 88888.00 2011-09-03 07:28:28.625 246 12693.80 109.55 54966.32 88888.00 2011-09-03 07:28:28.750 246 12693.80 109.55 54966.30 88888.00 2011-09-03 07:28:28.875 246 12693.80 109.55 54966.30 88888.00 2011-09-03 07:28:29.000 246 12693.77 109.60 54966.32 88888.00 2011-09-03 07:28:29.125 246 12693.80 109.60 54966.32 88888.00 2011-09-03 07:28:29.250 246 12693.77 109.58 54966.32 88888.00 2011-09-03 07:28:29.375 246 12693.77 109.55 54966.32 88888.00 2011-09-03 07:28:29.500 246 12693.80 109.55 54966.35 88888.00 2011-09-03 07:28:29.625 246 12693.77 109.55 54966.35 88888.00 2011-09-03 07:28:29.750 246 12693.83 109.58 54966.32 88888.00 2011-09-03 07:28:29.875 246 12693.77 109.60 54966.32 88888.00 2011-09-03 07:28:30.000 246 12693.77 109.62 54966.32 88888.00 2011-09-03 07:28:30.125 246 12693.77 109.60 54966.30 88888.00 2011-09-03 07:28:30.250 246 12693.70 109.53 54966.30 88888.00 2011-09-03 07:28:30.375 246 12693.73 109.55 54966.28 88888.00 2011-09-03 07:28:30.500 246 12693.73 109.55 54966.28 88888.00 2011-09-03 07:28:30.625 246 12693.80 109.58 54966.30 88888.00 2011-09-03 07:28:30.750 246 12693.75 109.55 54966.28 88888.00 2011-09-03 07:28:30.875 246 12693.73 109.55 54966.28 88888.00 2011-09-03 07:28:31.000 246 12693.73 109.55 54966.25 88888.00 2011-09-03 07:28:31.125 246 12693.80 109.58 54966.30 88888.00 2011-09-03 07:28:31.250 246 12693.77 109.55 54966.32 88888.00 2011-09-03 07:28:31.375 246 12693.75 109.58 54966.32 88888.00 2011-09-03 07:28:31.500 246 12693.75 109.55 54966.30 88888.00 2011-09-03 07:28:31.625 246 12693.70 109.55 54966.30 88888.00 2011-09-03 07:28:31.750 246 12693.73 109.55 54966.30 88888.00 2011-09-03 07:28:31.875 246 12693.75 109.55 54966.30 88888.00 2011-09-03 07:28:32.000 246 12693.77 109.58 54966.28 88888.00 2011-09-03 07:28:32.125 246 12693.77 109.58 54966.28 88888.00 2011-09-03 07:28:32.250 246 12693.77 109.55 54966.32 88888.00 2011-09-03 07:28:32.375 246 12693.85 109.60 54966.30 88888.00 2011-09-03 07:28:32.500 246 12693.85 109.60 54966.32 88888.00 2011-09-03 07:28:32.625 246 12693.80 109.60 54966.30 88888.00 2011-09-03 07:28:32.750 246 12693.77 109.60 54966.30 88888.00 2011-09-03 07:28:32.875 246 12693.77 109.58 54966.28 88888.00 2011-09-03 07:28:33.000 246 12693.83 109.55 54966.25 88888.00 2011-09-03 07:28:33.125 246 12693.85 109.60 54966.30 88888.00 2011-09-03 07:28:33.250 246 12693.80 109.58 54966.32 88888.00 2011-09-03 07:28:33.375 246 12693.77 109.58 54966.30 88888.00 2011-09-03 07:28:33.500 246 12693.70 109.60 54966.28 88888.00 2011-09-03 07:28:33.625 246 12693.70 109.60 54966.28 88888.00 2011-09-03 07:28:33.750 246 12693.75 109.60 54966.28 88888.00 2011-09-03 07:28:33.875 246 12693.70 109.60 54966.28 88888.00 2011-09-03 07:28:34.000 246 12693.65 109.58 54966.28 88888.00 2011-09-03 07:28:34.125 246 12693.70 109.58 54966.28 88888.00 2011-09-03 07:28:34.250 246 12693.75 109.58 54966.30 88888.00 2011-09-03 07:28:34.375 246 12693.73 109.55 54966.25 88888.00 2011-09-03 07:28:34.500 246 12693.70 109.53 54966.22 88888.00 2011-09-03 07:28:34.625 246 12693.70 109.53 54966.25 88888.00 2011-09-03 07:28:34.750 246 12693.70 109.58 54966.30 88888.00 2011-09-03 07:28:34.875 246 12693.70 109.60 54966.30 88888.00 2011-09-03 07:28:35.000 246 12693.73 109.60 54966.30 88888.00 2011-09-03 07:28:35.125 246 12693.70 109.58 54966.30 88888.00 2011-09-03 07:28:35.250 246 12693.67 109.58 54966.30 88888.00 2011-09-03 07:28:35.375 246 12693.70 109.58 54966.30 88888.00 2011-09-03 07:28:35.500 246 12693.70 109.60 54966.32 88888.00 2011-09-03 07:28:35.625 246 12693.67 109.62 54966.32 88888.00 2011-09-03 07:28:35.750 246 12693.67 109.60 54966.30 88888.00 2011-09-03 07:28:35.875 246 12693.70 109.58 54966.30 88888.00 2011-09-03 07:28:36.000 246 12693.77 109.58 54966.30 88888.00 2011-09-03 07:28:36.125 246 12693.73 109.58 54966.32 88888.00 2011-09-03 07:28:36.250 246 12693.65 109.58 54966.30 88888.00 2011-09-03 07:28:36.375 246 12693.70 109.60 54966.30 88888.00 2011-09-03 07:28:36.500 246 12693.73 109.62 54966.32 88888.00 2011-09-03 07:28:36.625 246 12693.73 109.62 54966.32 88888.00 2011-09-03 07:28:36.750 246 12693.70 109.62 54966.32 88888.00 2011-09-03 07:28:36.875 246 12693.70 109.60 54966.30 88888.00 2011-09-03 07:28:37.000 246 12693.75 109.60 54966.28 88888.00 2011-09-03 07:28:37.125 246 12693.73 109.60 54966.28 88888.00 2011-09-03 07:28:37.250 246 12693.70 109.60 54966.28 88888.00 2011-09-03 07:28:37.375 246 12693.73 109.62 54966.32 88888.00 2011-09-03 07:28:37.500 246 12693.77 109.67 54966.30 88888.00 2011-09-03 07:28:37.625 246 12693.80 109.62 54966.28 88888.00 2011-09-03 07:28:37.750 246 12693.80 109.60 54966.28 88888.00 2011-09-03 07:28:37.875 246 12693.83 109.58 54966.28 88888.00 2011-09-03 07:28:38.000 246 12693.80 109.60 54966.28 88888.00 2011-09-03 07:28:38.125 246 12693.77 109.60 54966.28 88888.00 2011-09-03 07:28:38.250 246 12693.67 109.58 54966.30 88888.00 2011-09-03 07:28:38.375 246 12693.65 109.58 54966.25 88888.00 2011-09-03 07:28:38.500 246 12693.62 109.55 54966.22 88888.00 2011-09-03 07:28:38.625 246 12693.67 109.58 54966.25 88888.00 2011-09-03 07:28:38.750 246 12693.70 109.60 54966.25 88888.00 2011-09-03 07:28:38.875 246 12693.70 109.60 54966.25 88888.00 2011-09-03 07:28:39.000 246 12693.70 109.60 54966.28 88888.00 2011-09-03 07:28:39.125 246 12693.65 109.60 54966.25 88888.00 2011-09-03 07:28:39.250 246 12693.65 109.60 54966.25 88888.00 2011-09-03 07:28:39.375 246 12693.73 109.62 54966.28 88888.00 2011-09-03 07:28:39.500 246 12693.80 109.62 54966.28 88888.00 2011-09-03 07:28:39.625 246 12693.83 109.60 54966.25 88888.00 2011-09-03 07:28:39.750 246 12693.73 109.60 54966.20 88888.00 2011-09-03 07:28:39.875 246 12693.67 109.58 54966.22 88888.00 2011-09-03 07:28:40.000 246 12693.70 109.60 54966.22 88888.00 2011-09-03 07:28:40.125 246 12693.67 109.62 54966.22 88888.00 2011-09-03 07:28:40.250 246 12693.65 109.60 54966.25 88888.00 2011-09-03 07:28:40.375 246 12693.67 109.60 54966.25 88888.00 2011-09-03 07:28:40.500 246 12693.65 109.58 54966.20 88888.00 2011-09-03 07:28:40.625 246 12693.60 109.58 54966.20 88888.00 2011-09-03 07:28:40.750 246 12693.62 109.60 54966.22 88888.00 2011-09-03 07:28:40.875 246 12693.62 109.60 54966.22 88888.00 2011-09-03 07:28:41.000 246 12693.62 109.58 54966.20 88888.00 2011-09-03 07:28:41.125 246 12693.65 109.60 54966.20 88888.00 2011-09-03 07:28:41.250 246 12693.73 109.62 54966.22 88888.00 2011-09-03 07:28:41.375 246 12693.75 109.67 54966.25 88888.00 2011-09-03 07:28:41.500 246 12693.73 109.67 54966.25 88888.00 2011-09-03 07:28:41.625 246 12693.73 109.62 54966.25 88888.00 2011-09-03 07:28:41.750 246 12693.73 109.60 54966.22 88888.00 2011-09-03 07:28:41.875 246 12693.75 109.60 54966.20 88888.00 2011-09-03 07:28:42.000 246 12693.75 109.62 54966.22 88888.00 2011-09-03 07:28:42.125 246 12693.77 109.60 54966.18 88888.00 2011-09-03 07:28:42.250 246 12693.67 109.60 54966.22 88888.00 2011-09-03 07:28:42.375 246 12693.70 109.62 54966.22 88888.00 2011-09-03 07:28:42.500 246 12693.70 109.62 54966.22 88888.00 2011-09-03 07:28:42.625 246 12693.80 109.65 54966.25 88888.00 2011-09-03 07:28:42.750 246 12693.77 109.65 54966.22 88888.00 2011-09-03 07:28:42.875 246 12693.70 109.60 54966.22 88888.00 2011-09-03 07:28:43.000 246 12693.73 109.60 54966.20 88888.00 2011-09-03 07:28:43.125 246 12693.73 109.60 54966.20 88888.00 2011-09-03 07:28:43.250 246 12693.73 109.62 54966.20 88888.00 2011-09-03 07:28:43.375 246 12693.75 109.62 54966.22 88888.00 2011-09-03 07:28:43.500 246 12693.77 109.65 54966.20 88888.00 2011-09-03 07:28:43.625 246 12693.77 109.62 54966.20 88888.00 2011-09-03 07:28:43.750 246 12693.77 109.65 54966.20 88888.00 2011-09-03 07:28:43.875 246 12693.70 109.62 54966.20 88888.00 2011-09-03 07:28:44.000 246 12693.65 109.60 54966.20 88888.00 2011-09-03 07:28:44.125 246 12693.67 109.65 54966.22 88888.00 2011-09-03 07:28:44.250 246 12693.70 109.65 54966.22 88888.00 2011-09-03 07:28:44.375 246 12693.67 109.67 54966.22 88888.00 2011-09-03 07:28:44.500 246 12693.70 109.65 54966.22 88888.00 2011-09-03 07:28:44.625 246 12693.70 109.62 54966.20 88888.00 2011-09-03 07:28:44.750 246 12693.65 109.65 54966.22 88888.00 2011-09-03 07:28:44.875 246 12693.62 109.65 54966.25 88888.00 2011-09-03 07:28:45.000 246 12693.67 109.67 54966.22 88888.00 2011-09-03 07:28:45.125 246 12693.75 109.62 54966.20 88888.00 2011-09-03 07:28:45.250 246 12693.75 109.60 54966.20 88888.00 2011-09-03 07:28:45.375 246 12693.70 109.62 54966.22 88888.00 2011-09-03 07:28:45.500 246 12693.65 109.62 54966.22 88888.00 2011-09-03 07:28:45.625 246 12693.70 109.67 54966.25 88888.00 2011-09-03 07:28:45.750 246 12693.70 109.65 54966.22 88888.00 2011-09-03 07:28:45.875 246 12693.67 109.62 54966.20 88888.00 2011-09-03 07:28:46.000 246 12693.67 109.60 54966.18 88888.00 2011-09-03 07:28:46.125 246 12693.73 109.62 54966.20 88888.00 2011-09-03 07:28:46.250 246 12693.73 109.65 54966.22 88888.00 2011-09-03 07:28:46.375 246 12693.75 109.67 54966.22 88888.00 2011-09-03 07:28:46.500 246 12693.70 109.67 54966.22 88888.00 2011-09-03 07:28:46.625 246 12693.62 109.62 54966.22 88888.00 2011-09-03 07:28:46.750 246 12693.62 109.62 54966.20 88888.00 2011-09-03 07:28:46.875 246 12693.58 109.60 54966.18 88888.00 2011-09-03 07:28:47.000 246 12693.60 109.65 54966.20 88888.00 2011-09-03 07:28:47.125 246 12693.67 109.70 54966.22 88888.00 2011-09-03 07:28:47.250 246 12693.73 109.67 54966.25 88888.00 2011-09-03 07:28:47.375 246 12693.65 109.67 54966.22 88888.00 2011-09-03 07:28:47.500 246 12693.62 109.67 54966.20 88888.00 2011-09-03 07:28:47.625 246 12693.70 109.62 54966.22 88888.00 2011-09-03 07:28:47.750 246 12693.70 109.60 54966.20 88888.00 2011-09-03 07:28:47.875 246 12693.73 109.60 54966.22 88888.00 2011-09-03 07:28:48.000 246 12693.70 109.65 54966.18 88888.00 2011-09-03 07:28:48.125 246 12693.67 109.65 54966.20 88888.00 2011-09-03 07:28:48.250 246 12693.62 109.62 54966.18 88888.00 2011-09-03 07:28:48.375 246 12693.62 109.60 54966.18 88888.00 2011-09-03 07:28:48.500 246 12693.62 109.62 54966.18 88888.00 2011-09-03 07:28:48.625 246 12693.62 109.62 54966.18 88888.00 2011-09-03 07:28:48.750 246 12693.60 109.60 54966.18 88888.00 2011-09-03 07:28:48.875 246 12693.60 109.62 54966.20 88888.00 2011-09-03 07:28:49.000 246 12693.65 109.65 54966.20 88888.00 2011-09-03 07:28:49.125 246 12693.67 109.65 54966.22 88888.00 2011-09-03 07:28:49.250 246 12693.70 109.62 54966.22 88888.00 2011-09-03 07:28:49.375 246 12693.75 109.65 54966.20 88888.00 2011-09-03 07:28:49.500 246 12693.70 109.67 54966.20 88888.00 2011-09-03 07:28:49.625 246 12693.77 109.67 54966.20 88888.00 2011-09-03 07:28:49.750 246 12693.73 109.65 54966.18 88888.00 2011-09-03 07:28:49.875 246 12693.67 109.62 54966.15 88888.00 2011-09-03 07:28:50.000 246 12693.73 109.60 54966.15 88888.00 2011-09-03 07:28:50.125 246 12693.73 109.62 54966.20 88888.00 2011-09-03 07:28:50.250 246 12693.67 109.62 54966.22 88888.00 2011-09-03 07:28:50.375 246 12693.73 109.65 54966.25 88888.00 2011-09-03 07:28:50.500 246 12693.83 109.67 54966.28 88888.00 2011-09-03 07:28:50.625 246 12693.80 109.65 54966.20 88888.00 2011-09-03 07:28:50.750 246 12693.75 109.65 54966.18 88888.00 2011-09-03 07:28:50.875 246 12693.70 109.65 54966.18 88888.00 2011-09-03 07:28:51.000 246 12693.67 109.67 54966.18 88888.00 2011-09-03 07:28:51.125 246 12693.67 109.67 54966.20 88888.00 2011-09-03 07:28:51.250 246 12693.62 109.65 54966.18 88888.00 2011-09-03 07:28:51.375 246 12693.62 109.65 54966.18 88888.00 2011-09-03 07:28:51.500 246 12693.60 109.65 54966.20 88888.00 2011-09-03 07:28:51.625 246 12693.62 109.67 54966.18 88888.00 2011-09-03 07:28:51.750 246 12693.67 109.65 54966.18 88888.00 2011-09-03 07:28:51.875 246 12693.73 109.67 54966.18 88888.00 2011-09-03 07:28:52.000 246 12693.67 109.67 54966.18 88888.00 2011-09-03 07:28:52.125 246 12693.65 109.65 54966.18 88888.00 2011-09-03 07:28:52.250 246 12693.62 109.65 54966.18 88888.00 2011-09-03 07:28:52.375 246 12693.67 109.65 54966.20 88888.00 2011-09-03 07:28:52.500 246 12693.65 109.65 54966.18 88888.00 2011-09-03 07:28:52.625 246 12693.65 109.67 54966.18 88888.00 2011-09-03 07:28:52.750 246 12693.60 109.65 54966.18 88888.00 2011-09-03 07:28:52.875 246 12693.58 109.65 54966.18 88888.00 2011-09-03 07:28:53.000 246 12693.60 109.65 54966.18 88888.00 2011-09-03 07:28:53.125 246 12693.60 109.62 54966.18 88888.00 2011-09-03 07:28:53.250 246 12693.60 109.62 54966.18 88888.00 2011-09-03 07:28:53.375 246 12693.65 109.67 54966.20 88888.00 2011-09-03 07:28:53.500 246 12693.65 109.67 54966.20 88888.00 2011-09-03 07:28:53.625 246 12693.70 109.65 54966.20 88888.00 2011-09-03 07:28:53.750 246 12693.73 109.65 54966.20 88888.00 2011-09-03 07:28:53.875 246 12693.70 109.65 54966.18 88888.00 2011-09-03 07:28:54.000 246 12693.73 109.62 54966.18 88888.00 2011-09-03 07:28:54.125 246 12693.67 109.60 54966.18 88888.00 2011-09-03 07:28:54.250 246 12693.67 109.65 54966.20 88888.00 2011-09-03 07:28:54.375 246 12693.67 109.67 54966.18 88888.00 2011-09-03 07:28:54.500 246 12693.65 109.65 54966.18 88888.00 2011-09-03 07:28:54.625 246 12693.70 109.65 54966.20 88888.00 2011-09-03 07:28:54.750 246 12693.70 109.67 54966.20 88888.00 2011-09-03 07:28:54.875 246 12693.73 109.70 54966.20 88888.00 2011-09-03 07:28:55.000 246 12693.73 109.67 54966.20 88888.00 2011-09-03 07:28:55.125 246 12693.65 109.67 54966.18 88888.00 2011-09-03 07:28:55.250 246 12693.62 109.62 54966.18 88888.00 2011-09-03 07:28:55.375 246 12693.60 109.62 54966.15 88888.00 2011-09-03 07:28:55.500 246 12693.60 109.62 54966.12 88888.00 2011-09-03 07:28:55.625 246 12693.62 109.62 54966.15 88888.00 2011-09-03 07:28:55.750 246 12693.67 109.62 54966.18 88888.00 2011-09-03 07:28:55.875 246 12693.70 109.62 54966.18 88888.00 2011-09-03 07:28:56.000 246 12693.67 109.65 54966.18 88888.00 2011-09-03 07:28:56.125 246 12693.67 109.67 54966.20 88888.00 2011-09-03 07:28:56.250 246 12693.65 109.62 54966.18 88888.00 2011-09-03 07:28:56.375 246 12693.65 109.62 54966.18 88888.00 2011-09-03 07:28:56.500 246 12693.60 109.65 54966.18 88888.00 2011-09-03 07:28:56.625 246 12693.60 109.65 54966.20 88888.00 2011-09-03 07:28:56.750 246 12693.58 109.65 54966.18 88888.00 2011-09-03 07:28:56.875 246 12693.62 109.65 54966.15 88888.00 2011-09-03 07:28:57.000 246 12693.67 109.65 54966.15 88888.00 2011-09-03 07:28:57.125 246 12693.70 109.62 54966.15 88888.00 2011-09-03 07:28:57.250 246 12693.70 109.62 54966.18 88888.00 2011-09-03 07:28:57.375 246 12693.65 109.65 54966.18 88888.00 2011-09-03 07:28:57.500 246 12693.65 109.62 54966.15 88888.00 2011-09-03 07:28:57.625 246 12693.70 109.65 54966.15 88888.00 2011-09-03 07:28:57.750 246 12693.70 109.65 54966.15 88888.00 2011-09-03 07:28:57.875 246 12693.73 109.62 54966.15 88888.00 2011-09-03 07:28:58.000 246 12693.75 109.62 54966.12 88888.00 2011-09-03 07:28:58.125 246 12693.73 109.62 54966.12 88888.00 2011-09-03 07:28:58.250 246 12693.70 109.62 54966.15 88888.00 2011-09-03 07:28:58.375 246 12693.73 109.62 54966.15 88888.00 2011-09-03 07:28:58.500 246 12693.65 109.62 54966.18 88888.00 2011-09-03 07:28:58.625 246 12693.67 109.62 54966.15 88888.00 2011-09-03 07:28:58.750 246 12693.70 109.62 54966.15 88888.00 2011-09-03 07:28:58.875 246 12693.67 109.60 54966.15 88888.00 2011-09-03 07:28:59.000 246 12693.67 109.60 54966.15 88888.00 2011-09-03 07:28:59.125 246 12693.70 109.62 54966.15 88888.00 2011-09-03 07:28:59.250 246 12693.70 109.60 54966.15 88888.00 2011-09-03 07:28:59.375 246 12693.73 109.58 54966.15 88888.00 2011-09-03 07:28:59.500 246 12693.65 109.58 54966.15 88888.00 2011-09-03 07:28:59.625 246 12693.60 109.60 54966.15 88888.00 2011-09-03 07:28:59.750 246 12693.62 109.60 54966.15 88888.00 2011-09-03 07:28:59.875 246 12693.70 109.60 54966.15 88888.00 2011-09-03 07:29:00.000 246 12693.70 109.58 54966.12 88888.00 2011-09-03 07:29:00.125 246 12693.67 109.58 54966.12 88888.00 2011-09-03 07:29:00.250 246 12693.65 109.58 54966.15 88888.00 2011-09-03 07:29:00.375 246 12693.73 109.62 54966.18 88888.00 2011-09-03 07:29:00.500 246 12693.75 109.65 54966.15 88888.00 2011-09-03 07:29:00.625 246 12693.67 109.58 54966.15 88888.00 2011-09-03 07:29:00.750 246 12693.62 109.58 54966.12 88888.00 2011-09-03 07:29:00.875 246 12693.65 109.58 54966.12 88888.00 2011-09-03 07:29:01.000 246 12693.70 109.58 54966.12 88888.00 2011-09-03 07:29:01.125 246 12693.73 109.60 54966.15 88888.00 2011-09-03 07:29:01.250 246 12693.70 109.58 54966.12 88888.00 2011-09-03 07:29:01.375 246 12693.67 109.58 54966.10 88888.00 2011-09-03 07:29:01.500 246 12693.73 109.60 54966.10 88888.00 2011-09-03 07:29:01.625 246 12693.73 109.60 54966.12 88888.00 2011-09-03 07:29:01.750 246 12693.73 109.60 54966.15 88888.00 2011-09-03 07:29:01.875 246 12693.75 109.58 54966.15 88888.00 2011-09-03 07:29:02.000 246 12693.73 109.58 54966.10 88888.00 2011-09-03 07:29:02.125 246 12693.67 109.58 54966.10 88888.00 2011-09-03 07:29:02.250 246 12693.65 109.55 54966.10 88888.00 2011-09-03 07:29:02.375 246 12693.62 109.58 54966.10 88888.00 2011-09-03 07:29:02.500 246 12693.65 109.58 54966.10 88888.00 2011-09-03 07:29:02.625 246 12693.65 109.58 54966.10 88888.00 2011-09-03 07:29:02.750 246 12693.62 109.60 54966.12 88888.00 2011-09-03 07:29:02.875 246 12693.67 109.58 54966.12 88888.00 2011-09-03 07:29:03.000 246 12693.65 109.60 54966.10 88888.00 2011-09-03 07:29:03.125 246 12693.65 109.55 54966.10 88888.00 2011-09-03 07:29:03.250 246 12693.62 109.53 54966.10 88888.00 2011-09-03 07:29:03.375 246 12693.67 109.55 54966.10 88888.00 2011-09-03 07:29:03.500 246 12693.70 109.53 54966.10 88888.00 2011-09-03 07:29:03.625 246 12693.62 109.50 54966.07 88888.00 2011-09-03 07:29:03.750 246 12693.62 109.50 54966.10 88888.00 2011-09-03 07:29:03.875 246 12693.65 109.53 54966.07 88888.00 2011-09-03 07:29:04.000 246 12693.70 109.53 54966.07 88888.00 2011-09-03 07:29:04.125 246 12693.70 109.53 54966.10 88888.00 2011-09-03 07:29:04.250 246 12693.60 109.50 54966.10 88888.00 2011-09-03 07:29:04.375 246 12693.62 109.53 54966.10 88888.00 2011-09-03 07:29:04.500 246 12693.67 109.55 54966.10 88888.00 2011-09-03 07:29:04.625 246 12693.67 109.53 54966.10 88888.00 2011-09-03 07:29:04.750 246 12693.67 109.50 54966.10 88888.00 2011-09-03 07:29:04.875 246 12693.65 109.53 54966.07 88888.00 2011-09-03 07:29:05.000 246 12693.67 109.58 54966.10 88888.00 2011-09-03 07:29:05.125 246 12693.67 109.55 54966.12 88888.00 2011-09-03 07:29:05.250 246 12693.62 109.50 54966.12 88888.00 2011-09-03 07:29:05.375 246 12693.65 109.53 54966.20 88888.00 2011-09-03 07:29:05.500 246 12693.67 109.53 54966.12 88888.00 2011-09-03 07:29:05.625 246 12693.70 109.53 54966.07 88888.00 2011-09-03 07:29:05.750 246 12693.70 109.53 54966.07 88888.00 2011-09-03 07:29:05.875 246 12693.70 109.50 54966.07 88888.00 2011-09-03 07:29:06.000 246 12693.70 109.53 54966.07 88888.00 2011-09-03 07:29:06.125 246 12693.67 109.50 54966.10 88888.00 2011-09-03 07:29:06.250 246 12693.65 109.47 54966.12 88888.00 2011-09-03 07:29:06.375 246 12693.73 109.50 54966.07 88888.00 2011-09-03 07:29:06.500 246 12693.75 109.50 54966.10 88888.00 2011-09-03 07:29:06.625 246 12693.77 109.53 54966.10 88888.00 2011-09-03 07:29:06.750 246 12693.73 109.55 54966.10 88888.00 2011-09-03 07:29:06.875 246 12693.70 109.50 54966.10 88888.00 2011-09-03 07:29:07.000 246 12693.65 109.50 54966.07 88888.00 2011-09-03 07:29:07.125 246 12693.62 109.50 54966.10 88888.00 2011-09-03 07:29:07.250 246 12693.62 109.47 54966.07 88888.00 2011-09-03 07:29:07.375 246 12693.73 109.47 54966.07 88888.00 2011-09-03 07:29:07.500 246 12693.73 109.50 54966.07 88888.00 2011-09-03 07:29:07.625 246 12693.73 109.53 54966.07 88888.00 2011-09-03 07:29:07.750 246 12693.73 109.50 54966.07 88888.00 2011-09-03 07:29:07.875 246 12693.70 109.47 54966.07 88888.00 2011-09-03 07:29:08.000 246 12693.67 109.47 54966.05 88888.00 2011-09-03 07:29:08.125 246 12693.67 109.47 54966.07 88888.00 2011-09-03 07:29:08.250 246 12693.75 109.50 54966.07 88888.00 2011-09-03 07:29:08.375 246 12693.88 109.53 54966.10 88888.00 2011-09-03 07:29:08.500 246 12693.83 109.50 54966.07 88888.00 2011-09-03 07:29:08.625 246 12693.77 109.47 54966.07 88888.00 2011-09-03 07:29:08.750 246 12693.77 109.47 54966.05 88888.00 2011-09-03 07:29:08.875 246 12693.77 109.50 54966.07 88888.00 2011-09-03 07:29:09.000 246 12693.77 109.50 54966.05 88888.00 2011-09-03 07:29:09.125 246 12693.73 109.50 54966.07 88888.00 2011-09-03 07:29:09.250 246 12693.75 109.45 54966.05 88888.00 2011-09-03 07:29:09.375 246 12693.83 109.42 54966.05 88888.00 2011-09-03 07:29:09.500 246 12693.77 109.42 54966.05 88888.00 2011-09-03 07:29:09.625 246 12693.75 109.40 54966.05 88888.00 2011-09-03 07:29:09.750 246 12693.70 109.45 54966.05 88888.00 2011-09-03 07:29:09.875 246 12693.65 109.47 54966.05 88888.00 2011-09-03 07:29:10.000 246 12693.62 109.42 54966.03 88888.00 2011-09-03 07:29:10.125 246 12693.65 109.42 54966.05 88888.00 2011-09-03 07:29:10.250 246 12693.67 109.45 54966.05 88888.00 2011-09-03 07:29:10.375 246 12693.65 109.45 54966.05 88888.00 2011-09-03 07:29:10.500 246 12693.65 109.42 54966.05 88888.00 2011-09-03 07:29:10.625 246 12693.65 109.42 54966.05 88888.00 2011-09-03 07:29:10.750 246 12693.65 109.42 54966.05 88888.00 2011-09-03 07:29:10.875 246 12693.65 109.45 54966.07 88888.00 2011-09-03 07:29:11.000 246 12693.65 109.45 54966.07 88888.00 2011-09-03 07:29:11.125 246 12693.70 109.42 54966.07 88888.00 2011-09-03 07:29:11.250 246 12693.70 109.38 54966.05 88888.00 2011-09-03 07:29:11.375 246 12693.70 109.40 54966.05 88888.00 2011-09-03 07:29:11.500 246 12693.65 109.45 54966.05 88888.00 2011-09-03 07:29:11.625 246 12693.62 109.42 54966.03 88888.00 2011-09-03 07:29:11.750 246 12693.67 109.40 54966.00 88888.00 2011-09-03 07:29:11.875 246 12693.70 109.35 54966.05 88888.00 2011-09-03 07:29:12.000 246 12693.75 109.35 54966.05 88888.00 2011-09-03 07:29:12.125 246 12693.80 109.35 54966.05 88888.00 2011-09-03 07:29:12.250 246 12693.85 109.38 54966.07 88888.00 2011-09-03 07:29:12.375 246 12693.85 109.38 54966.07 88888.00 2011-09-03 07:29:12.500 246 12693.73 109.38 54966.05 88888.00 2011-09-03 07:29:12.625 246 12693.67 109.35 54966.05 88888.00 2011-09-03 07:29:12.750 246 12693.67 109.35 54966.05 88888.00 2011-09-03 07:29:12.875 246 12693.67 109.35 54966.03 88888.00 2011-09-03 07:29:13.000 246 12693.70 109.33 54966.03 88888.00 2011-09-03 07:29:13.125 246 12693.75 109.35 54966.05 88888.00 2011-09-03 07:29:13.250 246 12693.80 109.38 54966.07 88888.00 2011-09-03 07:29:13.375 246 12693.85 109.38 54966.05 88888.00 2011-09-03 07:29:13.500 246 12693.85 109.40 54966.05 88888.00 2011-09-03 07:29:13.625 246 12693.80 109.38 54966.05 88888.00 2011-09-03 07:29:13.750 246 12693.77 109.38 54966.00 88888.00 2011-09-03 07:29:13.875 246 12693.75 109.38 54966.05 88888.00 2011-09-03 07:29:14.000 246 12693.80 109.38 54966.07 88888.00 2011-09-03 07:29:14.125 246 12693.75 109.35 54966.07 88888.00 2011-09-03 07:29:14.250 246 12693.73 109.38 54966.05 88888.00 2011-09-03 07:29:14.375 246 12693.77 109.35 54966.07 88888.00 2011-09-03 07:29:14.500 246 12693.85 109.35 54966.03 88888.00 2011-09-03 07:29:14.625 246 12693.85 109.30 54966.05 88888.00 2011-09-03 07:29:14.750 246 12693.80 109.35 54966.07 88888.00 2011-09-03 07:29:14.875 246 12693.85 109.35 54966.07 88888.00 2011-09-03 07:29:15.000 246 12693.85 109.35 54966.05 88888.00 2011-09-03 07:29:15.125 246 12693.80 109.33 54966.05 88888.00 2011-09-03 07:29:15.250 246 12693.67 109.30 54966.05 88888.00 2011-09-03 07:29:15.375 246 12693.67 109.30 54966.05 88888.00 2011-09-03 07:29:15.500 246 12693.73 109.30 54966.05 88888.00 2011-09-03 07:29:15.625 246 12693.73 109.30 54966.05 88888.00 2011-09-03 07:29:15.750 246 12693.75 109.28 54966.05 88888.00 2011-09-03 07:29:15.875 246 12693.73 109.30 54966.07 88888.00 2011-09-03 07:29:16.000 246 12693.70 109.30 54966.05 88888.00 2011-09-03 07:29:16.125 246 12693.65 109.28 54966.07 88888.00 2011-09-03 07:29:16.250 246 12693.67 109.28 54966.05 88888.00 2011-09-03 07:29:16.375 246 12693.73 109.28 54966.05 88888.00 2011-09-03 07:29:16.500 246 12693.70 109.30 54966.05 88888.00 2011-09-03 07:29:16.625 246 12693.75 109.30 54966.07 88888.00 2011-09-03 07:29:16.750 246 12693.73 109.28 54966.05 88888.00 2011-09-03 07:29:16.875 246 12693.70 109.28 54966.05 88888.00 2011-09-03 07:29:17.000 246 12693.70 109.25 54966.03 88888.00 2011-09-03 07:29:17.125 246 12693.70 109.30 54966.05 88888.00 2011-09-03 07:29:17.250 246 12693.65 109.28 54966.05 88888.00 2011-09-03 07:29:17.375 246 12693.73 109.30 54966.05 88888.00 2011-09-03 07:29:17.500 246 12693.77 109.30 54966.05 88888.00 2011-09-03 07:29:17.625 246 12693.80 109.30 54966.03 88888.00 2011-09-03 07:29:17.750 246 12693.70 109.30 54966.05 88888.00 2011-09-03 07:29:17.875 246 12693.65 109.28 54966.05 88888.00 2011-09-03 07:29:18.000 246 12693.67 109.28 54966.03 88888.00 2011-09-03 07:29:18.125 246 12693.67 109.28 54966.03 88888.00 2011-09-03 07:29:18.250 246 12693.67 109.25 54966.00 88888.00 2011-09-03 07:29:18.375 246 12693.73 109.22 54966.00 88888.00 2011-09-03 07:29:18.500 246 12693.73 109.25 54966.03 88888.00 2011-09-03 07:29:18.625 246 12693.73 109.28 54966.03 88888.00 2011-09-03 07:29:18.750 246 12693.73 109.28 54966.05 88888.00 2011-09-03 07:29:18.875 246 12693.65 109.25 54966.03 88888.00 2011-09-03 07:29:19.000 246 12693.62 109.25 54966.03 88888.00 2011-09-03 07:29:19.125 246 12693.65 109.28 54966.03 88888.00 2011-09-03 07:29:19.250 246 12693.65 109.22 54966.03 88888.00 2011-09-03 07:29:19.375 246 12693.65 109.17 54966.00 88888.00 2011-09-03 07:29:19.500 246 12693.62 109.17 54966.00 88888.00 2011-09-03 07:29:19.625 246 12693.62 109.22 54966.03 88888.00 2011-09-03 07:29:19.750 246 12693.67 109.22 54966.05 88888.00 2011-09-03 07:29:19.875 246 12693.65 109.22 54966.03 88888.00 2011-09-03 07:29:20.000 246 12693.62 109.25 54966.05 88888.00 2011-09-03 07:29:20.125 246 12693.67 109.28 54966.05 88888.00 2011-09-03 07:29:20.250 246 12693.65 109.20 54966.00 88888.00 2011-09-03 07:29:20.375 246 12693.62 109.17 54966.00 88888.00 2011-09-03 07:29:20.500 246 12693.60 109.20 54966.05 88888.00 2011-09-03 07:29:20.625 246 12693.65 109.25 54966.05 88888.00 2011-09-03 07:29:20.750 246 12693.65 109.22 54966.05 88888.00 2011-09-03 07:29:20.875 246 12693.62 109.20 54966.03 88888.00 2011-09-03 07:29:21.000 246 12693.62 109.22 54966.00 88888.00 2011-09-03 07:29:21.125 246 12693.65 109.22 54966.03 88888.00 2011-09-03 07:29:21.250 246 12693.67 109.17 54966.05 88888.00 2011-09-03 07:29:21.375 246 12693.70 109.20 54966.05 88888.00 2011-09-03 07:29:21.500 246 12693.70 109.20 54966.03 88888.00 2011-09-03 07:29:21.625 246 12693.70 109.20 54966.05 88888.00 2011-09-03 07:29:21.750 246 12693.70 109.17 54966.05 88888.00 2011-09-03 07:29:21.875 246 12693.70 109.15 54966.05 88888.00 2011-09-03 07:29:22.000 246 12693.73 109.15 54966.03 88888.00 2011-09-03 07:29:22.125 246 12693.73 109.15 54966.05 88888.00 2011-09-03 07:29:22.250 246 12693.67 109.15 54966.00 88888.00 2011-09-03 07:29:22.375 246 12693.65 109.17 54966.03 88888.00 2011-09-03 07:29:22.500 246 12693.60 109.20 54966.03 88888.00 2011-09-03 07:29:22.625 246 12693.65 109.15 54966.03 88888.00 2011-09-03 07:29:22.750 246 12693.67 109.15 54966.03 88888.00 2011-09-03 07:29:22.875 246 12693.65 109.15 54966.03 88888.00 2011-09-03 07:29:23.000 246 12693.62 109.12 54966.00 88888.00 2011-09-03 07:29:23.125 246 12693.65 109.15 54966.00 88888.00 2011-09-03 07:29:23.250 246 12693.60 109.12 54966.03 88888.00 2011-09-03 07:29:23.375 246 12693.65 109.12 54966.00 88888.00 2011-09-03 07:29:23.500 246 12693.65 109.10 54966.00 88888.00 2011-09-03 07:29:23.625 246 12693.65 109.15 54966.05 88888.00 2011-09-03 07:29:23.750 246 12693.65 109.15 54966.07 88888.00 2011-09-03 07:29:23.875 246 12693.67 109.17 54966.05 88888.00 2011-09-03 07:29:24.000 246 12693.65 109.12 54966.03 88888.00 2011-09-03 07:29:24.125 246 12693.65 109.10 54966.03 88888.00 2011-09-03 07:29:24.250 246 12693.75 109.15 54966.05 88888.00 2011-09-03 07:29:24.375 246 12693.75 109.15 54966.03 88888.00 2011-09-03 07:29:24.500 246 12693.65 109.12 54966.00 88888.00 2011-09-03 07:29:24.625 246 12693.60 109.08 54966.03 88888.00 2011-09-03 07:29:24.750 246 12693.60 109.10 54966.05 88888.00 2011-09-03 07:29:24.875 246 12693.62 109.10 54966.03 88888.00 2011-09-03 07:29:25.000 246 12693.65 109.10 54966.03 88888.00 2011-09-03 07:29:25.125 246 12693.65 109.10 54966.05 88888.00 2011-09-03 07:29:25.250 246 12693.62 109.10 54966.03 88888.00 2011-09-03 07:29:25.375 246 12693.62 109.12 54966.00 88888.00 2011-09-03 07:29:25.500 246 12693.67 109.15 54966.03 88888.00 2011-09-03 07:29:25.625 246 12693.70 109.15 54966.03 88888.00 2011-09-03 07:29:25.750 246 12693.62 109.15 54966.03 88888.00 2011-09-03 07:29:25.875 246 12693.62 109.08 54966.03 88888.00 2011-09-03 07:29:26.000 246 12693.65 109.10 54966.03 88888.00 2011-09-03 07:29:26.125 246 12693.62 109.10 54966.05 88888.00 2011-09-03 07:29:26.250 246 12693.58 109.08 54966.05 88888.00 2011-09-03 07:29:26.375 246 12693.58 109.08 54966.03 88888.00 2011-09-03 07:29:26.500 246 12693.60 109.05 54966.00 88888.00 2011-09-03 07:29:26.625 246 12693.58 109.08 54966.03 88888.00 2011-09-03 07:29:26.750 246 12693.58 109.08 54966.00 88888.00 2011-09-03 07:29:26.875 246 12693.58 109.05 54966.03 88888.00 2011-09-03 07:29:27.000 246 12693.62 109.05 54966.03 88888.00 2011-09-03 07:29:27.125 246 12693.67 109.05 54965.97 88888.00 2011-09-03 07:29:27.250 246 12693.67 109.05 54966.00 88888.00 2011-09-03 07:29:27.375 246 12693.67 109.05 54965.97 88888.00 2011-09-03 07:29:27.500 246 12693.62 109.08 54966.00 88888.00 2011-09-03 07:29:27.625 246 12693.62 109.08 54966.03 88888.00 2011-09-03 07:29:27.750 246 12693.62 109.10 54966.03 88888.00 2011-09-03 07:29:27.875 246 12693.65 109.08 54966.00 88888.00 2011-09-03 07:29:28.000 246 12693.67 109.10 54966.00 88888.00 2011-09-03 07:29:28.125 246 12693.67 109.10 54966.00 88888.00 2011-09-03 07:29:28.250 246 12693.65 109.08 54965.97 88888.00 2011-09-03 07:29:28.375 246 12693.65 109.08 54966.00 88888.00 2011-09-03 07:29:28.500 246 12693.62 109.08 54965.97 88888.00 2011-09-03 07:29:28.625 246 12693.62 109.08 54965.97 88888.00 2011-09-03 07:29:28.750 246 12693.62 109.10 54966.00 88888.00 2011-09-03 07:29:28.875 246 12693.62 109.10 54966.00 88888.00 2011-09-03 07:29:29.000 246 12693.60 109.08 54965.97 88888.00 2011-09-03 07:29:29.125 246 12693.58 109.05 54965.97 88888.00 2011-09-03 07:29:29.250 246 12693.52 109.05 54966.00 88888.00 2011-09-03 07:29:29.375 246 12693.60 109.08 54966.03 88888.00 2011-09-03 07:29:29.500 246 12693.67 109.05 54966.00 88888.00 2011-09-03 07:29:29.625 246 12693.62 109.08 54966.00 88888.00 2011-09-03 07:29:29.750 246 12693.58 109.08 54966.00 88888.00 2011-09-03 07:29:29.875 246 12693.58 109.05 54966.03 88888.00 2011-09-03 07:29:30.000 246 12693.60 109.10 54966.00 88888.00 2011-09-03 07:29:30.125 246 12693.60 109.12 54966.05 88888.00 2011-09-03 07:29:30.250 246 12693.58 109.10 54966.03 88888.00 2011-09-03 07:29:30.375 246 12693.58 109.05 54966.00 88888.00 2011-09-03 07:29:30.500 246 12693.55 109.05 54966.00 88888.00 2011-09-03 07:29:30.625 246 12693.55 109.05 54966.00 88888.00 2011-09-03 07:29:30.750 246 12693.58 109.08 54966.00 88888.00 2011-09-03 07:29:30.875 246 12693.55 109.10 54966.00 88888.00 2011-09-03 07:29:31.000 246 12693.52 109.05 54965.97 88888.00 2011-09-03 07:29:31.125 246 12693.52 109.05 54966.00 88888.00 2011-09-03 07:29:31.250 246 12693.55 109.08 54966.00 88888.00 2011-09-03 07:29:31.375 246 12693.58 109.08 54966.03 88888.00 2011-09-03 07:29:31.500 246 12693.58 109.08 54966.00 88888.00 2011-09-03 07:29:31.625 246 12693.60 109.08 54966.00 88888.00 2011-09-03 07:29:31.750 246 12693.65 109.05 54966.00 88888.00 2011-09-03 07:29:31.875 246 12693.62 109.05 54966.03 88888.00 2011-09-03 07:29:32.000 246 12693.65 109.03 54966.00 88888.00 2011-09-03 07:29:32.125 246 12693.65 109.03 54965.97 88888.00 2011-09-03 07:29:32.250 246 12693.58 109.03 54966.00 88888.00 2011-09-03 07:29:32.375 246 12693.65 109.05 54966.03 88888.00 2011-09-03 07:29:32.500 246 12693.65 109.05 54965.97 88888.00 2011-09-03 07:29:32.625 246 12693.62 109.05 54966.00 88888.00 2011-09-03 07:29:32.750 246 12693.58 109.08 54966.00 88888.00 2011-09-03 07:29:32.875 246 12693.58 109.08 54966.00 88888.00 2011-09-03 07:29:33.000 246 12693.55 109.05 54966.00 88888.00 2011-09-03 07:29:33.125 246 12693.60 109.03 54965.97 88888.00 2011-09-03 07:29:33.250 246 12693.58 109.08 54966.00 88888.00 2011-09-03 07:29:33.375 246 12693.55 109.08 54966.00 88888.00 2011-09-03 07:29:33.500 246 12693.52 109.08 54966.00 88888.00 2011-09-03 07:29:33.625 246 12693.52 109.08 54965.97 88888.00 2011-09-03 07:29:33.750 246 12693.55 109.05 54966.00 88888.00 2011-09-03 07:29:33.875 246 12693.60 109.03 54966.00 88888.00 2011-09-03 07:29:34.000 246 12693.55 109.03 54966.00 88888.00 2011-09-03 07:29:34.125 246 12693.55 109.03 54965.97 88888.00 2011-09-03 07:29:34.250 246 12693.50 109.03 54965.97 88888.00 2011-09-03 07:29:34.375 246 12693.50 109.03 54965.97 88888.00 2011-09-03 07:29:34.500 246 12693.52 109.05 54965.97 88888.00 2011-09-03 07:29:34.625 246 12693.52 109.05 54965.97 88888.00 2011-09-03 07:29:34.750 246 12693.58 109.05 54965.97 88888.00 2011-09-03 07:29:34.875 246 12693.55 109.05 54965.97 88888.00 2011-09-03 07:29:35.000 246 12693.50 109.03 54965.97 88888.00 2011-09-03 07:29:35.125 246 12693.48 109.03 54965.95 88888.00 2011-09-03 07:29:35.250 246 12693.42 109.00 54965.95 88888.00 2011-09-03 07:29:35.375 246 12693.45 109.03 54966.00 88888.00 2011-09-03 07:29:35.500 246 12693.42 109.03 54966.00 88888.00 2011-09-03 07:29:35.625 246 12693.42 109.03 54965.97 88888.00 2011-09-03 07:29:35.750 246 12693.42 109.03 54966.00 88888.00 2011-09-03 07:29:35.875 246 12693.45 109.05 54966.00 88888.00 2011-09-03 07:29:36.000 246 12693.48 109.05 54965.95 88888.00 2011-09-03 07:29:36.125 246 12693.45 109.03 54965.97 88888.00 2011-09-03 07:29:36.250 246 12693.42 109.03 54965.97 88888.00 2011-09-03 07:29:36.375 246 12693.45 109.03 54965.95 88888.00 2011-09-03 07:29:36.500 246 12693.50 109.03 54965.97 88888.00 2011-09-03 07:29:36.625 246 12693.50 109.05 54965.97 88888.00 2011-09-03 07:29:36.750 246 12693.50 109.08 54965.97 88888.00 2011-09-03 07:29:36.875 246 12693.50 109.05 54965.97 88888.00 2011-09-03 07:29:37.000 246 12693.50 109.03 54966.00 88888.00 2011-09-03 07:29:37.125 246 12693.50 109.03 54965.97 88888.00 2011-09-03 07:29:37.250 246 12693.45 109.05 54965.97 88888.00 2011-09-03 07:29:37.375 246 12693.50 109.05 54966.00 88888.00 2011-09-03 07:29:37.500 246 12693.48 109.05 54965.97 88888.00 2011-09-03 07:29:37.625 246 12693.45 109.05 54966.00 88888.00 2011-09-03 07:29:37.750 246 12693.40 109.03 54965.97 88888.00 2011-09-03 07:29:37.875 246 12693.40 109.05 54966.00 88888.00 2011-09-03 07:29:38.000 246 12693.42 109.05 54965.97 88888.00 2011-09-03 07:29:38.125 246 12693.42 109.05 54965.97 88888.00 2011-09-03 07:29:38.250 246 12693.40 109.05 54965.97 88888.00 2011-09-03 07:29:38.375 246 12693.42 109.05 54965.97 88888.00 2011-09-03 07:29:38.500 246 12693.42 109.05 54965.97 88888.00 2011-09-03 07:29:38.625 246 12693.40 109.08 54966.00 88888.00 2011-09-03 07:29:38.750 246 12693.40 109.08 54966.00 88888.00 2011-09-03 07:29:38.875 246 12693.42 109.05 54965.97 88888.00 2011-09-03 07:29:39.000 246 12693.45 109.05 54965.95 88888.00 2011-09-03 07:29:39.125 246 12693.48 109.03 54965.95 88888.00 2011-09-03 07:29:39.250 246 12693.50 109.03 54965.97 88888.00 2011-09-03 07:29:39.375 246 12693.52 109.05 54965.97 88888.00 2011-09-03 07:29:39.500 246 12693.50 109.08 54965.97 88888.00 2011-09-03 07:29:39.625 246 12693.42 109.05 54965.97 88888.00 2011-09-03 07:29:39.750 246 12693.42 109.05 54966.00 88888.00 2011-09-03 07:29:39.875 246 12693.42 109.05 54965.97 88888.00 2011-09-03 07:29:40.000 246 12693.42 109.03 54965.97 88888.00 2011-09-03 07:29:40.125 246 12693.42 109.03 54966.00 88888.00 2011-09-03 07:29:40.250 246 12693.38 109.05 54966.00 88888.00 2011-09-03 07:29:40.375 246 12693.40 109.08 54965.95 88888.00 2011-09-03 07:29:40.500 246 12693.40 109.03 54965.97 88888.00 2011-09-03 07:29:40.625 246 12693.35 109.03 54965.93 88888.00 2011-09-03 07:29:40.750 246 12693.38 109.03 54965.95 88888.00 2011-09-03 07:29:40.875 246 12693.35 109.03 54965.95 88888.00 2011-09-03 07:29:41.000 246 12693.40 109.08 54965.95 88888.00 2011-09-03 07:29:41.125 246 12693.38 109.05 54965.95 88888.00 2011-09-03 07:29:41.250 246 12693.35 109.03 54965.95 88888.00 2011-09-03 07:29:41.375 246 12693.40 109.05 54965.93 88888.00 2011-09-03 07:29:41.500 246 12693.40 109.08 54965.95 88888.00 2011-09-03 07:29:41.625 246 12693.42 109.08 54965.95 88888.00 2011-09-03 07:29:41.750 246 12693.40 109.05 54965.97 88888.00 2011-09-03 07:29:41.875 246 12693.38 109.08 54965.93 88888.00 2011-09-03 07:29:42.000 246 12693.40 109.03 54965.93 88888.00 2011-09-03 07:29:42.125 246 12693.38 109.03 54965.93 88888.00 2011-09-03 07:29:42.250 246 12693.35 109.08 54965.93 88888.00 2011-09-03 07:29:42.375 246 12693.30 109.05 54965.93 88888.00 2011-09-03 07:29:42.500 246 12693.30 109.05 54965.93 88888.00 2011-09-03 07:29:42.625 246 12693.35 109.08 54965.95 88888.00 2011-09-03 07:29:42.750 246 12693.40 109.10 54965.95 88888.00 2011-09-03 07:29:42.875 246 12693.45 109.08 54965.93 88888.00 2011-09-03 07:29:43.000 246 12693.48 109.08 54965.93 88888.00 2011-09-03 07:29:43.125 246 12693.42 109.08 54965.95 88888.00 2011-09-03 07:29:43.250 246 12693.35 109.05 54965.95 88888.00 2011-09-03 07:29:43.375 246 12693.40 109.08 54965.93 88888.00 2011-09-03 07:29:43.500 246 12693.38 109.03 54965.93 88888.00 2011-09-03 07:29:43.625 246 12693.33 109.05 54965.95 88888.00 2011-09-03 07:29:43.750 246 12693.38 109.10 54965.95 88888.00 2011-09-03 07:29:43.875 246 12693.35 109.10 54965.97 88888.00 2011-09-03 07:29:44.000 246 12693.33 109.08 54965.95 88888.00 2011-09-03 07:29:44.125 246 12693.30 109.08 54965.93 88888.00 2011-09-03 07:29:44.250 246 12693.33 109.05 54965.93 88888.00 2011-09-03 07:29:44.375 246 12693.38 109.03 54965.93 88888.00 2011-09-03 07:29:44.500 246 12693.42 109.08 54965.95 88888.00 2011-09-03 07:29:44.625 246 12693.40 109.12 54965.95 88888.00 2011-09-03 07:29:44.750 246 12693.40 109.08 54965.93 88888.00 2011-09-03 07:29:44.875 246 12693.33 109.05 54965.95 88888.00 2011-09-03 07:29:45.000 246 12693.27 109.05 54965.93 88888.00 2011-09-03 07:29:45.125 246 12693.27 109.08 54965.95 88888.00 2011-09-03 07:29:45.250 246 12693.30 109.08 54965.97 88888.00 2011-09-03 07:29:45.375 246 12693.33 109.08 54965.97 88888.00 2011-09-03 07:29:45.500 246 12693.30 109.08 54965.97 88888.00 2011-09-03 07:29:45.625 246 12693.30 109.08 54965.97 88888.00 2011-09-03 07:29:45.750 246 12693.27 109.10 54965.95 88888.00 2011-09-03 07:29:45.875 246 12693.27 109.05 54965.95 88888.00 2011-09-03 07:29:46.000 246 12693.27 109.03 54965.93 88888.00 2011-09-03 07:29:46.125 246 12693.27 109.05 54965.95 88888.00 2011-09-03 07:29:46.250 246 12693.23 109.08 54965.93 88888.00 2011-09-03 07:29:46.375 246 12693.25 109.10 54965.93 88888.00 2011-09-03 07:29:46.500 246 12693.30 109.10 54965.93 88888.00 2011-09-03 07:29:46.625 246 12693.27 109.15 54965.95 88888.00 2011-09-03 07:29:46.750 246 12693.17 109.10 54965.97 88888.00 2011-09-03 07:29:46.875 246 12693.23 109.08 54965.97 88888.00 2011-09-03 07:29:47.000 246 12693.27 109.08 54965.95 88888.00 2011-09-03 07:29:47.125 246 12693.25 109.10 54965.97 88888.00 2011-09-03 07:29:47.250 246 12693.23 109.10 54965.97 88888.00 2011-09-03 07:29:47.375 246 12693.30 109.10 54965.95 88888.00 2011-09-03 07:29:47.500 246 12693.33 109.08 54965.95 88888.00 2011-09-03 07:29:47.625 246 12693.30 109.08 54965.95 88888.00 2011-09-03 07:29:47.750 246 12693.23 109.08 54965.97 88888.00 2011-09-03 07:29:47.875 246 12693.20 109.08 54965.93 88888.00 2011-09-03 07:29:48.000 246 12693.27 109.08 54965.97 88888.00 2011-09-03 07:29:48.125 246 12693.30 109.05 54965.97 88888.00 2011-09-03 07:29:48.250 246 12693.20 109.03 54965.95 88888.00 2011-09-03 07:29:48.375 246 12693.23 109.03 54965.93 88888.00 2011-09-03 07:29:48.500 246 12693.17 109.05 54965.90 88888.00 2011-09-03 07:29:48.625 246 12693.17 109.08 54965.93 88888.00 2011-09-03 07:29:48.750 246 12693.23 109.10 54965.93 88888.00 2011-09-03 07:29:48.875 246 12693.27 109.12 54965.95 88888.00 2011-09-03 07:29:49.000 246 12693.27 109.10 54965.93 88888.00 2011-09-03 07:29:49.125 246 12693.25 109.08 54965.95 88888.00 2011-09-03 07:29:49.250 246 12693.23 109.12 54965.95 88888.00 2011-09-03 07:29:49.375 246 12693.27 109.12 54965.95 88888.00 2011-09-03 07:29:49.500 246 12693.27 109.10 54965.95 88888.00 2011-09-03 07:29:49.625 246 12693.27 109.10 54965.93 88888.00 2011-09-03 07:29:49.750 246 12693.25 109.10 54965.90 88888.00 2011-09-03 07:29:49.875 246 12693.20 109.10 54965.93 88888.00 2011-09-03 07:29:50.000 246 12693.23 109.05 54965.90 88888.00 2011-09-03 07:29:50.125 246 12693.25 109.08 54965.93 88888.00 2011-09-03 07:29:50.250 246 12693.25 109.10 54965.95 88888.00 2011-09-03 07:29:50.375 246 12693.20 109.12 54965.93 88888.00 2011-09-03 07:29:50.500 246 12693.15 109.08 54965.90 88888.00 2011-09-03 07:29:50.625 246 12693.17 109.05 54965.90 88888.00 2011-09-03 07:29:50.750 246 12693.23 109.05 54965.93 88888.00 2011-09-03 07:29:50.875 246 12693.27 109.08 54965.95 88888.00 2011-09-03 07:29:51.000 246 12693.20 109.05 54965.93 88888.00 2011-09-03 07:29:51.125 246 12693.12 109.05 54965.93 88888.00 2011-09-03 07:29:51.250 246 12693.10 109.08 54965.93 88888.00 2011-09-03 07:29:51.375 246 12693.15 109.08 54965.95 88888.00 2011-09-03 07:29:51.500 246 12693.12 109.10 54965.93 88888.00 2011-09-03 07:29:51.625 246 12693.15 109.10 54965.93 88888.00 2011-09-03 07:29:51.750 246 12693.17 109.12 54965.95 88888.00 2011-09-03 07:29:51.875 246 12693.15 109.12 54965.95 88888.00 2011-09-03 07:29:52.000 246 12693.15 109.12 54965.93 88888.00 2011-09-03 07:29:52.125 246 12693.25 109.08 54965.90 88888.00 2011-09-03 07:29:52.250 246 12693.17 109.08 54965.93 88888.00 2011-09-03 07:29:52.375 246 12693.15 109.10 54965.95 88888.00 2011-09-03 07:29:52.500 246 12693.10 109.08 54965.93 88888.00 2011-09-03 07:29:52.625 246 12693.05 109.10 54965.90 88888.00 2011-09-03 07:29:52.750 246 12693.02 109.10 54965.93 88888.00 2011-09-03 07:29:52.875 246 12693.02 109.10 54965.93 88888.00 2011-09-03 07:29:53.000 246 12693.10 109.12 54965.95 88888.00 2011-09-03 07:29:53.125 246 12693.08 109.10 54965.93 88888.00 2011-09-03 07:29:53.250 246 12693.02 109.10 54965.95 88888.00 2011-09-03 07:29:53.375 246 12693.08 109.10 54965.93 88888.00 2011-09-03 07:29:53.500 246 12693.12 109.15 54965.95 88888.00 2011-09-03 07:29:53.625 246 12693.12 109.15 54965.95 88888.00 2011-09-03 07:29:53.750 246 12693.10 109.05 54965.93 88888.00 2011-09-03 07:29:53.875 246 12693.05 109.08 54965.90 88888.00 2011-09-03 07:29:54.000 246 12693.12 109.12 54965.93 88888.00 2011-09-03 07:29:54.125 246 12693.10 109.15 54965.95 88888.00 2011-09-03 07:29:54.250 246 12693.10 109.12 54965.95 88888.00 2011-09-03 07:29:54.375 246 12693.15 109.15 54965.95 88888.00 2011-09-03 07:29:54.500 246 12693.15 109.10 54965.95 88888.00 2011-09-03 07:29:54.625 246 12693.10 109.10 54965.88 88888.00 2011-09-03 07:29:54.750 246 12693.12 109.12 54965.90 88888.00 2011-09-03 07:29:54.875 246 12693.15 109.17 54965.95 88888.00 2011-09-03 07:29:55.000 246 12693.12 109.12 54965.95 88888.00 2011-09-03 07:29:55.125 246 12693.10 109.12 54965.93 88888.00 2011-09-03 07:29:55.250 246 12693.08 109.17 54965.97 88888.00 2011-09-03 07:29:55.375 246 12693.05 109.15 54965.95 88888.00 2011-09-03 07:29:55.500 246 12693.00 109.15 54965.90 88888.00 2011-09-03 07:29:55.625 246 12693.05 109.15 54965.90 88888.00 2011-09-03 07:29:55.750 246 12693.05 109.15 54965.93 88888.00 2011-09-03 07:29:55.875 246 12693.00 109.12 54965.93 88888.00 2011-09-03 07:29:56.000 246 12692.98 109.10 54965.90 88888.00 2011-09-03 07:29:56.125 246 12692.98 109.08 54965.88 88888.00 2011-09-03 07:29:56.250 246 12692.95 109.08 54965.88 88888.00 2011-09-03 07:29:56.375 246 12693.00 109.12 54965.88 88888.00 2011-09-03 07:29:56.500 246 12693.02 109.15 54965.90 88888.00 2011-09-03 07:29:56.625 246 12693.02 109.15 54965.90 88888.00 2011-09-03 07:29:56.750 246 12693.02 109.12 54965.93 88888.00 2011-09-03 07:29:56.875 246 12693.00 109.12 54965.93 88888.00 2011-09-03 07:29:57.000 246 12692.98 109.12 54965.93 88888.00 2011-09-03 07:29:57.125 246 12693.02 109.15 54965.90 88888.00 2011-09-03 07:29:57.250 246 12693.08 109.17 54965.93 88888.00 2011-09-03 07:29:57.375 246 12693.08 109.17 54965.95 88888.00 2011-09-03 07:29:57.500 246 12693.05 109.17 54965.95 88888.00 2011-09-03 07:29:57.625 246 12692.98 109.17 54965.93 88888.00 2011-09-03 07:29:57.750 246 12692.95 109.20 54965.90 88888.00 2011-09-03 07:29:57.875 246 12692.95 109.20 54965.93 88888.00 2011-09-03 07:29:58.000 246 12692.95 109.15 54965.90 88888.00 2011-09-03 07:29:58.125 246 12692.92 109.10 54965.90 88888.00 2011-09-03 07:29:58.250 246 12692.90 109.10 54965.90 88888.00 2011-09-03 07:29:58.375 246 12692.95 109.15 54965.95 88888.00 2011-09-03 07:29:58.500 246 12692.92 109.17 54965.97 88888.00 2011-09-03 07:29:58.625 246 12692.88 109.20 54965.95 88888.00 2011-09-03 07:29:58.750 246 12692.88 109.15 54965.93 88888.00 2011-09-03 07:29:58.875 246 12692.90 109.15 54965.93 88888.00 2011-09-03 07:29:59.000 246 12692.95 109.12 54965.93 88888.00 2011-09-03 07:29:59.125 246 12692.90 109.15 54965.90 88888.00 2011-09-03 07:29:59.250 246 12692.90 109.15 54965.90 88888.00 2011-09-03 07:29:59.375 246 12692.92 109.17 54965.93 88888.00 2011-09-03 07:29:59.500 246 12692.92 109.20 54965.93 88888.00 2011-09-03 07:29:59.625 246 12692.98 109.17 54965.93 88888.00 2011-09-03 07:29:59.750 246 12693.00 109.15 54965.90 88888.00 2011-09-03 07:29:59.875 246 12693.00 109.15 54965.88 88888.00 2011-09-03 07:30:00.000 246 12692.95 109.15 54965.90 88888.00 2011-09-03 07:30:00.125 246 12692.92 109.15 54965.90 88888.00 2011-09-03 07:30:00.250 246 12692.85 109.12 54965.90 88888.00 2011-09-03 07:30:00.375 246 12692.85 109.15 54965.88 88888.00 2011-09-03 07:30:00.500 246 12692.83 109.17 54965.90 88888.00 2011-09-03 07:30:00.625 246 12692.88 109.20 54965.90 88888.00 2011-09-03 07:30:00.750 246 12692.85 109.15 54965.90 88888.00 2011-09-03 07:30:00.875 246 12692.85 109.15 54965.85 88888.00 2011-09-03 07:30:01.000 246 12692.90 109.12 54965.85 88888.00 2011-09-03 07:30:01.125 246 12692.90 109.15 54965.90 88888.00 2011-09-03 07:30:01.250 246 12692.88 109.20 54965.93 88888.00 2011-09-03 07:30:01.375 246 12692.85 109.20 54965.93 88888.00 2011-09-03 07:30:01.500 246 12692.83 109.17 54965.93 88888.00 2011-09-03 07:30:01.625 246 12692.90 109.20 54965.88 88888.00 2011-09-03 07:30:01.750 246 12692.90 109.20 54965.90 88888.00 2011-09-03 07:30:01.875 246 12692.90 109.20 54965.88 88888.00 2011-09-03 07:30:02.000 246 12692.90 109.20 54965.85 88888.00 2011-09-03 07:30:02.125 246 12692.90 109.22 54965.88 88888.00 2011-09-03 07:30:02.250 246 12692.88 109.22 54965.88 88888.00 2011-09-03 07:30:02.375 246 12692.90 109.20 54965.85 88888.00 2011-09-03 07:30:02.500 246 12692.98 109.17 54965.88 88888.00 2011-09-03 07:30:02.625 246 12693.02 109.20 54965.88 88888.00 2011-09-03 07:30:02.750 246 12692.95 109.20 54965.88 88888.00 2011-09-03 07:30:02.875 246 12692.88 109.20 54965.90 88888.00 2011-09-03 07:30:03.000 246 12692.85 109.20 54965.85 88888.00 2011-09-03 07:30:03.125 246 12692.88 109.20 54965.90 88888.00 2011-09-03 07:30:03.250 246 12692.85 109.17 54965.88 88888.00 2011-09-03 07:30:03.375 246 12692.88 109.20 54965.88 88888.00 2011-09-03 07:30:03.500 246 12692.90 109.20 54965.85 88888.00 2011-09-03 07:30:03.625 246 12692.88 109.17 54965.88 88888.00 2011-09-03 07:30:03.750 246 12692.85 109.17 54965.88 88888.00 2011-09-03 07:30:03.875 246 12692.88 109.20 54965.85 88888.00 2011-09-03 07:30:04.000 246 12692.88 109.20 54965.88 88888.00 2011-09-03 07:30:04.125 246 12692.90 109.20 54965.88 88888.00 2011-09-03 07:30:04.250 246 12692.90 109.15 54965.85 88888.00 2011-09-03 07:30:04.375 246 12692.88 109.20 54965.88 88888.00 2011-09-03 07:30:04.500 246 12692.83 109.17 54965.88 88888.00 2011-09-03 07:30:04.625 246 12692.80 109.17 54965.88 88888.00 2011-09-03 07:30:04.750 246 12692.88 109.17 54965.88 88888.00 2011-09-03 07:30:04.875 246 12692.88 109.20 54965.85 88888.00 2011-09-03 07:30:05.000 246 12692.90 109.22 54965.88 88888.00 2011-09-03 07:30:05.125 246 12692.90 109.22 54965.88 88888.00 2011-09-03 07:30:05.250 246 12692.90 109.22 54965.88 88888.00 2011-09-03 07:30:05.375 246 12692.92 109.22 54965.85 88888.00 2011-09-03 07:30:05.500 246 12692.88 109.20 54965.82 88888.00 2011-09-03 07:30:05.625 246 12692.85 109.20 54965.88 88888.00 2011-09-03 07:30:05.750 246 12692.85 109.20 54965.88 88888.00 2011-09-03 07:30:05.875 246 12692.85 109.20 54965.85 88888.00 2011-09-03 07:30:06.000 246 12692.88 109.25 54965.88 88888.00 2011-09-03 07:30:06.125 246 12692.85 109.28 54965.88 88888.00 2011-09-03 07:30:06.250 246 12692.83 109.20 54965.85 88888.00 2011-09-03 07:30:06.375 246 12692.80 109.20 54965.82 88888.00 2011-09-03 07:30:06.500 246 12692.80 109.22 54965.88 88888.00 2011-09-03 07:30:06.625 246 12692.80 109.28 54965.90 88888.00 2011-09-03 07:30:06.750 246 12692.80 109.28 54965.90 88888.00 2011-09-03 07:30:06.875 246 12692.83 109.25 54965.88 88888.00 2011-09-03 07:30:07.000 246 12692.85 109.25 54965.85 88888.00 2011-09-03 07:30:07.125 246 12692.83 109.22 54965.88 88888.00 2011-09-03 07:30:07.250 246 12692.80 109.22 54965.88 88888.00 2011-09-03 07:30:07.375 246 12692.88 109.25 54965.88 88888.00 2011-09-03 07:30:07.500 246 12692.90 109.30 54965.85 88888.00 2011-09-03 07:30:07.625 246 12692.80 109.30 54965.82 88888.00 2011-09-03 07:30:07.750 246 12692.77 109.28 54965.85 88888.00 2011-09-03 07:30:07.875 246 12692.85 109.28 54965.82 88888.00 2011-09-03 07:30:08.000 246 12692.92 109.28 54965.82 88888.00 2011-09-03 07:30:08.125 246 12692.90 109.28 54965.82 88888.00 2011-09-03 07:30:08.250 246 12692.83 109.25 54965.85 88888.00 2011-09-03 07:30:08.375 246 12692.85 109.25 54965.85 88888.00 2011-09-03 07:30:08.500 246 12692.85 109.28 54965.82 88888.00 2011-09-03 07:30:08.625 246 12692.83 109.28 54965.82 88888.00 2011-09-03 07:30:08.750 246 12692.83 109.28 54965.82 88888.00 2011-09-03 07:30:08.875 246 12692.77 109.28 54965.85 88888.00 2011-09-03 07:30:09.000 246 12692.77 109.30 54965.82 88888.00 2011-09-03 07:30:09.125 246 12692.77 109.30 54965.85 88888.00 2011-09-03 07:30:09.250 246 12692.83 109.30 54965.88 88888.00 2011-09-03 07:30:09.375 246 12692.83 109.33 54965.88 88888.00 2011-09-03 07:30:09.500 246 12692.77 109.33 54965.88 88888.00 2011-09-03 07:30:09.625 246 12692.83 109.33 54965.88 88888.00 2011-09-03 07:30:09.750 246 12692.85 109.30 54965.85 88888.00 2011-09-03 07:30:09.875 246 12692.83 109.30 54965.85 88888.00 2011-09-03 07:30:10.000 246 12692.80 109.30 54965.85 88888.00 2011-09-03 07:30:10.125 246 12692.80 109.33 54965.88 88888.00 2011-09-03 07:30:10.250 246 12692.77 109.30 54965.88 88888.00 2011-09-03 07:30:10.375 246 12692.80 109.28 54965.85 88888.00 2011-09-03 07:30:10.500 246 12692.83 109.30 54965.85 88888.00 2011-09-03 07:30:10.625 246 12692.80 109.33 54965.85 88888.00 2011-09-03 07:30:10.750 246 12692.80 109.33 54965.88 88888.00 2011-09-03 07:30:10.875 246 12692.80 109.30 54965.85 88888.00 2011-09-03 07:30:11.000 246 12692.83 109.33 54965.88 88888.00 2011-09-03 07:30:11.125 246 12692.83 109.33 54965.88 88888.00 2011-09-03 07:30:11.250 246 12692.85 109.30 54965.85 88888.00 2011-09-03 07:30:11.375 246 12692.85 109.30 54965.85 88888.00 2011-09-03 07:30:11.500 246 12692.80 109.30 54965.82 88888.00 2011-09-03 07:30:11.625 246 12692.77 109.33 54965.85 88888.00 2011-09-03 07:30:11.750 246 12692.80 109.33 54965.85 88888.00 2011-09-03 07:30:11.875 246 12692.83 109.33 54965.85 88888.00 2011-09-03 07:30:12.000 246 12692.85 109.30 54965.82 88888.00 2011-09-03 07:30:12.125 246 12692.88 109.35 54965.82 88888.00 2011-09-03 07:30:12.250 246 12692.90 109.33 54965.82 88888.00 2011-09-03 07:30:12.375 246 12692.88 109.35 54965.82 88888.00 2011-09-03 07:30:12.500 246 12692.85 109.30 54965.82 88888.00 2011-09-03 07:30:12.625 246 12692.83 109.30 54965.80 88888.00 2011-09-03 07:30:12.750 246 12692.88 109.35 54965.85 88888.00 2011-09-03 07:30:12.875 246 12692.88 109.33 54965.85 88888.00 2011-09-03 07:30:13.000 246 12692.88 109.35 54965.82 88888.00 2011-09-03 07:30:13.125 246 12692.88 109.35 54965.82 88888.00 2011-09-03 07:30:13.250 246 12692.83 109.33 54965.80 88888.00 2011-09-03 07:30:13.375 246 12692.83 109.33 54965.82 88888.00 2011-09-03 07:30:13.500 246 12692.80 109.38 54965.82 88888.00 2011-09-03 07:30:13.625 246 12692.80 109.42 54965.80 88888.00 2011-09-03 07:30:13.750 246 12692.75 109.40 54965.80 88888.00 2011-09-03 07:30:13.875 246 12692.75 109.38 54965.80 88888.00 2011-09-03 07:30:14.000 246 12692.80 109.35 54965.80 88888.00 2011-09-03 07:30:14.125 246 12692.83 109.33 54965.82 88888.00 2011-09-03 07:30:14.250 246 12692.77 109.33 54965.82 88888.00 2011-09-03 07:30:14.375 246 12692.73 109.35 54965.82 88888.00 2011-09-03 07:30:14.500 246 12692.73 109.40 54965.82 88888.00 2011-09-03 07:30:14.625 246 12692.80 109.40 54965.85 88888.00 2011-09-03 07:30:14.750 246 12692.85 109.40 54965.82 88888.00 2011-09-03 07:30:14.875 246 12692.85 109.40 54965.82 88888.00 2011-09-03 07:30:15.000 246 12692.83 109.42 54965.82 88888.00 2011-09-03 07:30:15.125 246 12692.77 109.40 54965.80 88888.00 2011-09-03 07:30:15.250 246 12692.77 109.38 54965.82 88888.00 2011-09-03 07:30:15.375 246 12692.75 109.40 54965.80 88888.00 2011-09-03 07:30:15.500 246 12692.73 109.40 54965.80 88888.00 2011-09-03 07:30:15.625 246 12692.67 109.38 54965.78 88888.00 2011-09-03 07:30:15.750 246 12692.70 109.38 54965.80 88888.00 2011-09-03 07:30:15.875 246 12692.70 109.40 54965.82 88888.00 2011-09-03 07:30:16.000 246 12692.77 109.40 54965.80 88888.00 2011-09-03 07:30:16.125 246 12692.77 109.40 54965.80 88888.00 2011-09-03 07:30:16.250 246 12692.75 109.40 54965.82 88888.00 2011-09-03 07:30:16.375 246 12692.75 109.42 54965.82 88888.00 2011-09-03 07:30:16.500 246 12692.73 109.42 54965.82 88888.00 2011-09-03 07:30:16.625 246 12692.67 109.42 54965.82 88888.00 2011-09-03 07:30:16.750 246 12692.67 109.42 54965.80 88888.00 2011-09-03 07:30:16.875 246 12692.70 109.40 54965.80 88888.00 2011-09-03 07:30:17.000 246 12692.73 109.42 54965.80 88888.00 2011-09-03 07:30:17.125 246 12692.73 109.42 54965.80 88888.00 2011-09-03 07:30:17.250 246 12692.70 109.40 54965.82 88888.00 2011-09-03 07:30:17.375 246 12692.75 109.42 54965.80 88888.00 2011-09-03 07:30:17.500 246 12692.75 109.42 54965.82 88888.00 2011-09-03 07:30:17.625 246 12692.75 109.42 54965.78 88888.00 2011-09-03 07:30:17.750 246 12692.70 109.42 54965.80 88888.00 2011-09-03 07:30:17.875 246 12692.67 109.42 54965.85 88888.00 2011-09-03 07:30:18.000 246 12692.75 109.42 54965.80 88888.00 2011-09-03 07:30:18.125 246 12692.80 109.42 54965.80 88888.00 2011-09-03 07:30:18.250 246 12692.77 109.42 54965.80 88888.00 2011-09-03 07:30:18.375 246 12692.83 109.42 54965.80 88888.00 2011-09-03 07:30:18.500 246 12692.77 109.40 54965.78 88888.00 2011-09-03 07:30:18.625 246 12692.73 109.42 54965.78 88888.00 2011-09-03 07:30:18.750 246 12692.73 109.45 54965.80 88888.00 2011-09-03 07:30:18.875 246 12692.77 109.47 54965.82 88888.00 2011-09-03 07:30:19.000 246 12692.73 109.42 54965.78 88888.00 2011-09-03 07:30:19.125 246 12692.70 109.45 54965.78 88888.00 2011-09-03 07:30:19.250 246 12692.67 109.42 54965.80 88888.00 2011-09-03 07:30:19.375 246 12692.73 109.45 54965.75 88888.00 2011-09-03 07:30:19.500 246 12692.77 109.47 54965.80 88888.00 2011-09-03 07:30:19.625 246 12692.75 109.47 54965.75 88888.00 2011-09-03 07:30:19.750 246 12692.70 109.45 54965.78 88888.00 2011-09-03 07:30:19.875 246 12692.73 109.50 54965.78 88888.00 2011-09-03 07:30:20.000 246 12692.77 109.53 54965.78 88888.00 2011-09-03 07:30:20.125 246 12692.75 109.47 54965.78 88888.00 2011-09-03 07:30:20.250 246 12692.75 109.47 54965.78 88888.00 2011-09-03 07:30:20.375 246 12692.73 109.45 54965.78 88888.00 2011-09-03 07:30:20.500 246 12692.73 109.47 54965.78 88888.00 2011-09-03 07:30:20.625 246 12692.75 109.50 54965.75 88888.00 2011-09-03 07:30:20.750 246 12692.73 109.45 54965.78 88888.00 2011-09-03 07:30:20.875 246 12692.70 109.42 54965.78 88888.00 2011-09-03 07:30:21.000 246 12692.67 109.47 54965.78 88888.00 2011-09-03 07:30:21.125 246 12692.70 109.47 54965.80 88888.00 2011-09-03 07:30:21.250 246 12692.70 109.45 54965.80 88888.00 2011-09-03 07:30:21.375 246 12692.73 109.47 54965.80 88888.00 2011-09-03 07:30:21.500 246 12692.70 109.47 54965.80 88888.00 2011-09-03 07:30:21.625 246 12692.67 109.47 54965.78 88888.00 2011-09-03 07:30:21.750 246 12692.67 109.45 54965.78 88888.00 2011-09-03 07:30:21.875 246 12692.70 109.47 54965.80 88888.00 2011-09-03 07:30:22.000 246 12692.67 109.47 54965.78 88888.00 2011-09-03 07:30:22.125 246 12692.62 109.50 54965.80 88888.00 2011-09-03 07:30:22.250 246 12692.65 109.47 54965.80 88888.00 2011-09-03 07:30:22.375 246 12692.70 109.47 54965.80 88888.00 2011-09-03 07:30:22.500 246 12692.62 109.45 54965.75 88888.00 2011-09-03 07:30:22.625 246 12692.65 109.45 54965.78 88888.00 2011-09-03 07:30:22.750 246 12692.70 109.50 54965.80 88888.00 2011-09-03 07:30:22.875 246 12692.70 109.50 54965.80 88888.00 2011-09-03 07:30:23.000 246 12692.67 109.50 54965.80 88888.00 2011-09-03 07:30:23.125 246 12692.60 109.50 54965.80 88888.00 2011-09-03 07:30:23.250 246 12692.58 109.42 54965.75 88888.00 2011-09-03 07:30:23.375 246 12692.60 109.42 54965.72 88888.00 2011-09-03 07:30:23.500 246 12692.60 109.42 54965.75 88888.00 2011-09-03 07:30:23.625 246 12692.65 109.50 54965.80 88888.00 2011-09-03 07:30:23.750 246 12692.73 109.50 54965.80 88888.00 2011-09-03 07:30:23.875 246 12692.73 109.50 54965.80 88888.00 2011-09-03 07:30:24.000 246 12692.67 109.47 54965.78 88888.00 2011-09-03 07:30:24.125 246 12692.73 109.50 54965.78 88888.00 2011-09-03 07:30:24.250 246 12692.67 109.50 54965.75 88888.00 2011-09-03 07:30:24.375 246 12692.67 109.50 54965.78 88888.00 2011-09-03 07:30:24.500 246 12692.67 109.50 54965.75 88888.00 2011-09-03 07:30:24.625 246 12692.65 109.47 54965.78 88888.00 2011-09-03 07:30:24.750 246 12692.65 109.47 54965.75 88888.00 2011-09-03 07:30:24.875 246 12692.67 109.45 54965.75 88888.00 2011-09-03 07:30:25.000 246 12692.70 109.47 54965.75 88888.00 2011-09-03 07:30:25.125 246 12692.65 109.50 54965.75 88888.00 2011-09-03 07:30:25.250 246 12692.67 109.47 54965.78 88888.00 2011-09-03 07:30:25.375 246 12692.73 109.53 54965.78 88888.00 2011-09-03 07:30:25.500 246 12692.75 109.53 54965.75 88888.00 2011-09-03 07:30:25.625 246 12692.73 109.50 54965.72 88888.00 2011-09-03 07:30:25.750 246 12692.67 109.47 54965.75 88888.00 2011-09-03 07:30:25.875 246 12692.67 109.45 54965.72 88888.00 2011-09-03 07:30:26.000 246 12692.70 109.47 54965.72 88888.00 2011-09-03 07:30:26.125 246 12692.67 109.47 54965.70 88888.00 2011-09-03 07:30:26.250 246 12692.65 109.50 54965.75 88888.00 2011-09-03 07:30:26.375 246 12692.67 109.50 54965.72 88888.00 2011-09-03 07:30:26.500 246 12692.65 109.50 54965.75 88888.00 2011-09-03 07:30:26.625 246 12692.67 109.53 54965.70 88888.00 2011-09-03 07:30:26.750 246 12692.67 109.50 54965.70 88888.00 2011-09-03 07:30:26.875 246 12692.65 109.50 54965.70 88888.00 2011-09-03 07:30:27.000 246 12692.65 109.47 54965.70 88888.00 2011-09-03 07:30:27.125 246 12692.67 109.50 54965.72 88888.00 2011-09-03 07:30:27.250 246 12692.75 109.50 54965.70 88888.00 2011-09-03 07:30:27.375 246 12692.75 109.47 54965.68 88888.00 2011-09-03 07:30:27.500 246 12692.70 109.47 54965.70 88888.00 2011-09-03 07:30:27.625 246 12692.67 109.50 54965.72 88888.00 2011-09-03 07:30:27.750 246 12692.65 109.50 54965.72 88888.00 2011-09-03 07:30:27.875 246 12692.65 109.50 54965.75 88888.00 2011-09-03 07:30:28.000 246 12692.67 109.53 54965.72 88888.00 2011-09-03 07:30:28.125 246 12692.70 109.53 54965.75 88888.00 2011-09-03 07:30:28.250 246 12692.60 109.50 54965.72 88888.00 2011-09-03 07:30:28.375 246 12692.58 109.50 54965.70 88888.00 2011-09-03 07:30:28.500 246 12692.62 109.50 54965.70 88888.00 2011-09-03 07:30:28.625 246 12692.67 109.47 54965.70 88888.00 2011-09-03 07:30:28.750 246 12692.67 109.45 54965.68 88888.00 2011-09-03 07:30:28.875 246 12692.65 109.47 54965.70 88888.00 2011-09-03 07:30:29.000 246 12692.70 109.45 54965.72 88888.00 2011-09-03 07:30:29.125 246 12692.67 109.50 54965.72 88888.00 2011-09-03 07:30:29.250 246 12692.62 109.53 54965.75 88888.00 2011-09-03 07:30:29.375 246 12692.58 109.55 54965.75 88888.00 2011-09-03 07:30:29.500 246 12692.55 109.55 54965.75 88888.00 2011-09-03 07:30:29.625 246 12692.55 109.50 54965.75 88888.00 2011-09-03 07:30:29.750 246 12692.67 109.50 54965.75 88888.00 2011-09-03 07:30:29.875 246 12692.75 109.50 54965.75 88888.00 2011-09-03 07:30:30.000 246 12692.62 109.53 54965.75 88888.00 2011-09-03 07:30:30.125 246 12692.58 109.53 54965.72 88888.00 2011-09-03 07:30:30.250 246 12692.58 109.47 54965.70 88888.00 2011-09-03 07:30:30.375 246 12692.60 109.45 54965.70 88888.00 2011-09-03 07:30:30.500 246 12692.65 109.53 54965.70 88888.00 2011-09-03 07:30:30.625 246 12692.67 109.50 54965.70 88888.00 2011-09-03 07:30:30.750 246 12692.67 109.53 54965.72 88888.00 2011-09-03 07:30:30.875 246 12692.65 109.50 54965.75 88888.00 2011-09-03 07:30:31.000 246 12692.67 109.50 54965.72 88888.00 2011-09-03 07:30:31.125 246 12692.67 109.53 54965.72 88888.00 2011-09-03 07:30:31.250 246 12692.67 109.50 54965.70 88888.00 2011-09-03 07:30:31.375 246 12692.70 109.47 54965.70 88888.00 2011-09-03 07:30:31.500 246 12692.67 109.53 54965.70 88888.00 2011-09-03 07:30:31.625 246 12692.62 109.53 54965.68 88888.00 2011-09-03 07:30:31.750 246 12692.62 109.53 54965.72 88888.00 2011-09-03 07:30:31.875 246 12692.65 109.53 54965.70 88888.00 2011-09-03 07:30:32.000 246 12692.62 109.50 54965.68 88888.00 2011-09-03 07:30:32.125 246 12692.62 109.50 54965.68 88888.00 2011-09-03 07:30:32.250 246 12692.70 109.53 54965.70 88888.00 2011-09-03 07:30:32.375 246 12692.75 109.53 54965.70 88888.00 2011-09-03 07:30:32.500 246 12692.67 109.55 54965.72 88888.00 2011-09-03 07:30:32.625 246 12692.65 109.53 54965.68 88888.00 2011-09-03 07:30:32.750 246 12692.70 109.53 54965.68 88888.00 2011-09-03 07:30:32.875 246 12692.75 109.53 54965.70 88888.00 2011-09-03 07:30:33.000 246 12692.67 109.50 54965.70 88888.00 2011-09-03 07:30:33.125 246 12692.62 109.47 54965.70 88888.00 2011-09-03 07:30:33.250 246 12692.60 109.47 54965.70 88888.00 2011-09-03 07:30:33.375 246 12692.70 109.53 54965.70 88888.00 2011-09-03 07:30:33.500 246 12692.67 109.53 54965.70 88888.00 2011-09-03 07:30:33.625 246 12692.62 109.53 54965.72 88888.00 2011-09-03 07:30:33.750 246 12692.62 109.50 54965.72 88888.00 2011-09-03 07:30:33.875 246 12692.73 109.53 54965.70 88888.00 2011-09-03 07:30:34.000 246 12692.70 109.55 54965.70 88888.00 2011-09-03 07:30:34.125 246 12692.65 109.53 54965.68 88888.00 2011-09-03 07:30:34.250 246 12692.58 109.45 54965.68 88888.00 2011-09-03 07:30:34.375 246 12692.60 109.50 54965.68 88888.00 2011-09-03 07:30:34.500 246 12692.65 109.53 54965.68 88888.00 2011-09-03 07:30:34.625 246 12692.67 109.55 54965.70 88888.00 2011-09-03 07:30:34.750 246 12692.65 109.55 54965.72 88888.00 2011-09-03 07:30:34.875 246 12692.62 109.55 54965.72 88888.00 2011-09-03 07:30:35.000 246 12692.60 109.55 54965.72 88888.00 2011-09-03 07:30:35.125 246 12692.67 109.55 54965.70 88888.00 2011-09-03 07:30:35.250 246 12692.70 109.53 54965.68 88888.00 2011-09-03 07:30:35.375 246 12692.70 109.55 54965.68 88888.00 2011-09-03 07:30:35.500 246 12692.60 109.58 54965.70 88888.00 2011-09-03 07:30:35.625 246 12692.62 109.58 54965.68 88888.00 2011-09-03 07:30:35.750 246 12692.65 109.55 54965.70 88888.00 2011-09-03 07:30:35.875 246 12692.70 109.53 54965.68 88888.00 2011-09-03 07:30:36.000 246 12692.70 109.55 54965.62 88888.00 2011-09-03 07:30:36.125 246 12692.62 109.55 54965.68 88888.00 2011-09-03 07:30:36.250 246 12692.60 109.53 54965.68 88888.00 2011-09-03 07:30:36.375 246 12692.65 109.55 54965.72 88888.00 2011-09-03 07:30:36.500 246 12692.62 109.58 54965.70 88888.00 2011-09-03 07:30:36.625 246 12692.55 109.58 54965.70 88888.00 2011-09-03 07:30:36.750 246 12692.55 109.58 54965.68 88888.00 2011-09-03 07:30:36.875 246 12692.55 109.58 54965.70 88888.00 2011-09-03 07:30:37.000 246 12692.55 109.58 54965.70 88888.00 2011-09-03 07:30:37.125 246 12692.55 109.55 54965.72 88888.00 2011-09-03 07:30:37.250 246 12692.55 109.55 54965.72 88888.00 2011-09-03 07:30:37.375 246 12692.58 109.55 54965.70 88888.00 2011-09-03 07:30:37.500 246 12692.60 109.55 54965.70 88888.00 2011-09-03 07:30:37.625 246 12692.62 109.53 54965.68 88888.00 2011-09-03 07:30:37.750 246 12692.65 109.55 54965.68 88888.00 2011-09-03 07:30:37.875 246 12692.67 109.55 54965.68 88888.00 2011-09-03 07:30:38.000 246 12692.65 109.55 54965.68 88888.00 2011-09-03 07:30:38.125 246 12692.65 109.58 54965.68 88888.00 2011-09-03 07:30:38.250 246 12692.62 109.60 54965.70 88888.00 2011-09-03 07:30:38.375 246 12692.67 109.58 54965.70 88888.00 2011-09-03 07:30:38.500 246 12692.65 109.58 54965.68 88888.00 2011-09-03 07:30:38.625 246 12692.62 109.58 54965.70 88888.00 2011-09-03 07:30:38.750 246 12692.55 109.58 54965.70 88888.00 2011-09-03 07:30:38.875 246 12692.50 109.58 54965.68 88888.00 2011-09-03 07:30:39.000 246 12692.58 109.55 54965.68 88888.00 2011-09-03 07:30:39.125 246 12692.60 109.60 54965.68 88888.00 2011-09-03 07:30:39.250 246 12692.65 109.58 54965.68 88888.00 2011-09-03 07:30:39.375 246 12692.70 109.58 54965.68 88888.00 2011-09-03 07:30:39.500 246 12692.67 109.53 54965.65 88888.00 2011-09-03 07:30:39.625 246 12692.67 109.55 54965.70 88888.00 2011-09-03 07:30:39.750 246 12692.67 109.55 54965.68 88888.00 2011-09-03 07:30:39.875 246 12692.67 109.53 54965.65 88888.00 2011-09-03 07:30:40.000 246 12692.67 109.53 54965.70 88888.00 2011-09-03 07:30:40.125 246 12692.65 109.55 54965.70 88888.00 2011-09-03 07:30:40.250 246 12692.58 109.58 54965.70 88888.00 2011-09-03 07:30:40.375 246 12692.65 109.62 54965.70 88888.00 2011-09-03 07:30:40.500 246 12692.65 109.62 54965.72 88888.00 2011-09-03 07:30:40.625 246 12692.62 109.60 54965.70 88888.00 2011-09-03 07:30:40.750 246 12692.55 109.60 54965.68 88888.00 2011-09-03 07:30:40.875 246 12692.52 109.62 54965.68 88888.00 2011-09-03 07:30:41.000 246 12692.55 109.60 54965.62 88888.00 2011-09-03 07:30:41.125 246 12692.52 109.60 54965.65 88888.00 2011-09-03 07:30:41.250 246 12692.55 109.62 54965.68 88888.00 2011-09-03 07:30:41.375 246 12692.55 109.65 54965.70 88888.00 2011-09-03 07:30:41.500 246 12692.52 109.60 54965.70 88888.00 2011-09-03 07:30:41.625 246 12692.50 109.55 54965.68 88888.00 2011-09-03 07:30:41.750 246 12692.60 109.58 54965.68 88888.00 2011-09-03 07:30:41.875 246 12692.62 109.58 54965.65 88888.00 2011-09-03 07:30:42.000 246 12692.55 109.58 54965.65 88888.00 2011-09-03 07:30:42.125 246 12692.58 109.55 54965.68 88888.00 2011-09-03 07:30:42.250 246 12692.52 109.58 54965.68 88888.00 2011-09-03 07:30:42.375 246 12692.50 109.60 54965.70 88888.00 2011-09-03 07:30:42.500 246 12692.50 109.60 54965.70 88888.00 2011-09-03 07:30:42.625 246 12692.50 109.60 54965.68 88888.00 2011-09-03 07:30:42.750 246 12692.50 109.60 54965.65 88888.00 2011-09-03 07:30:42.875 246 12692.50 109.60 54965.70 88888.00 2011-09-03 07:30:43.000 246 12692.48 109.62 54965.70 88888.00 2011-09-03 07:30:43.125 246 12692.50 109.60 54965.68 88888.00 2011-09-03 07:30:43.250 246 12692.50 109.55 54965.68 88888.00 2011-09-03 07:30:43.375 246 12692.48 109.58 54965.68 88888.00 2011-09-03 07:30:43.500 246 12692.48 109.60 54965.68 88888.00 2011-09-03 07:30:43.625 246 12692.45 109.62 54965.68 88888.00 2011-09-03 07:30:43.750 246 12692.48 109.65 54965.70 88888.00 2011-09-03 07:30:43.875 246 12692.52 109.65 54965.68 88888.00 2011-09-03 07:30:44.000 246 12692.58 109.60 54965.65 88888.00 2011-09-03 07:30:44.125 246 12692.55 109.60 54965.65 88888.00 2011-09-03 07:30:44.250 246 12692.50 109.58 54965.65 88888.00 2011-09-03 07:30:44.375 246 12692.48 109.60 54965.70 88888.00 2011-09-03 07:30:44.500 246 12692.50 109.62 54965.70 88888.00 2011-09-03 07:30:44.625 246 12692.48 109.65 54965.68 88888.00 2011-09-03 07:30:44.750 246 12692.50 109.65 54965.68 88888.00 2011-09-03 07:30:44.875 246 12692.52 109.62 54965.68 88888.00 2011-09-03 07:30:45.000 246 12692.52 109.62 54965.65 88888.00 2011-09-03 07:30:45.125 246 12692.55 109.62 54965.65 88888.00 2011-09-03 07:30:45.250 246 12692.58 109.62 54965.65 88888.00 2011-09-03 07:30:45.375 246 12692.55 109.62 54965.65 88888.00 2011-09-03 07:30:45.500 246 12692.52 109.65 54965.68 88888.00 2011-09-03 07:30:45.625 246 12692.55 109.67 54965.70 88888.00 2011-09-03 07:30:45.750 246 12692.62 109.65 54965.68 88888.00 2011-09-03 07:30:45.875 246 12692.65 109.65 54965.70 88888.00 2011-09-03 07:30:46.000 246 12692.60 109.62 54965.68 88888.00 2011-09-03 07:30:46.125 246 12692.52 109.60 54965.70 88888.00 2011-09-03 07:30:46.250 246 12692.48 109.60 54965.70 88888.00 2011-09-03 07:30:46.375 246 12692.45 109.65 54965.68 88888.00 2011-09-03 07:30:46.500 246 12692.48 109.62 54965.72 88888.00 2011-09-03 07:30:46.625 246 12692.45 109.62 54965.68 88888.00 2011-09-03 07:30:46.750 246 12692.42 109.60 54965.72 88888.00 2011-09-03 07:30:46.875 246 12692.48 109.62 54965.68 88888.00 2011-09-03 07:30:47.000 246 12692.45 109.62 54965.68 88888.00 2011-09-03 07:30:47.125 246 12692.50 109.62 54965.70 88888.00 2011-09-03 07:30:47.250 246 12692.50 109.62 54965.72 88888.00 2011-09-03 07:30:47.375 246 12692.48 109.62 54965.68 88888.00 2011-09-03 07:30:47.500 246 12692.48 109.60 54965.70 88888.00 2011-09-03 07:30:47.625 246 12692.42 109.65 54965.72 88888.00 2011-09-03 07:30:47.750 246 12692.40 109.62 54965.70 88888.00 2011-09-03 07:30:47.875 246 12692.42 109.65 54965.72 88888.00 2011-09-03 07:30:48.000 246 12692.48 109.62 54965.70 88888.00 2011-09-03 07:30:48.125 246 12692.45 109.65 54965.70 88888.00 2011-09-03 07:30:48.250 246 12692.42 109.65 54965.70 88888.00 2011-09-03 07:30:48.375 246 12692.42 109.65 54965.68 88888.00 2011-09-03 07:30:48.500 246 12692.35 109.62 54965.68 88888.00 2011-09-03 07:30:48.625 246 12692.33 109.65 54965.70 88888.00 2011-09-03 07:30:48.750 246 12692.40 109.65 54965.70 88888.00 2011-09-03 07:30:48.875 246 12692.40 109.62 54965.70 88888.00 2011-09-03 07:30:49.000 246 12692.38 109.65 54965.68 88888.00 2011-09-03 07:30:49.125 246 12692.38 109.62 54965.70 88888.00 2011-09-03 07:30:49.250 246 12692.30 109.62 54965.70 88888.00 2011-09-03 07:30:49.375 246 12692.27 109.65 54965.70 88888.00 2011-09-03 07:30:49.500 246 12692.40 109.65 54965.68 88888.00 2011-09-03 07:30:49.625 246 12692.48 109.65 54965.70 88888.00 2011-09-03 07:30:49.750 246 12692.45 109.67 54965.70 88888.00 2011-09-03 07:30:49.875 246 12692.40 109.65 54965.70 88888.00 2011-09-03 07:30:50.000 246 12692.35 109.65 54965.68 88888.00 2011-09-03 07:30:50.125 246 12692.42 109.67 54965.70 88888.00 2011-09-03 07:30:50.250 246 12692.40 109.65 54965.72 88888.00 2011-09-03 07:30:50.375 246 12692.38 109.60 54965.70 88888.00 2011-09-03 07:30:50.500 246 12692.35 109.62 54965.70 88888.00 2011-09-03 07:30:50.625 246 12692.33 109.62 54965.68 88888.00 2011-09-03 07:30:50.750 246 12692.40 109.65 54965.68 88888.00 2011-09-03 07:30:50.875 246 12692.38 109.67 54965.70 88888.00 2011-09-03 07:30:51.000 246 12692.38 109.62 54965.70 88888.00 2011-09-03 07:30:51.125 246 12692.40 109.62 54965.70 88888.00 2011-09-03 07:30:51.250 246 12692.38 109.62 54965.68 88888.00 2011-09-03 07:30:51.375 246 12692.38 109.62 54965.70 88888.00 2011-09-03 07:30:51.500 246 12692.40 109.67 54965.70 88888.00 2011-09-03 07:30:51.625 246 12692.42 109.67 54965.72 88888.00 2011-09-03 07:30:51.750 246 12692.40 109.62 54965.72 88888.00 2011-09-03 07:30:51.875 246 12692.35 109.62 54965.70 88888.00 2011-09-03 07:30:52.000 246 12692.35 109.65 54965.68 88888.00 2011-09-03 07:30:52.125 246 12692.40 109.65 54965.68 88888.00 2011-09-03 07:30:52.250 246 12692.35 109.60 54965.68 88888.00 2011-09-03 07:30:52.375 246 12692.38 109.62 54965.70 88888.00 2011-09-03 07:30:52.500 246 12692.40 109.67 54965.70 88888.00 2011-09-03 07:30:52.625 246 12692.38 109.65 54965.70 88888.00 2011-09-03 07:30:52.750 246 12692.38 109.62 54965.68 88888.00 2011-09-03 07:30:52.875 246 12692.40 109.65 54965.70 88888.00 2011-09-03 07:30:53.000 246 12692.42 109.67 54965.72 88888.00 2011-09-03 07:30:53.125 246 12692.35 109.67 54965.70 88888.00 2011-09-03 07:30:53.250 246 12692.23 109.67 54965.72 88888.00 2011-09-03 07:30:53.375 246 12692.25 109.65 54965.70 88888.00 2011-09-03 07:30:53.500 246 12692.27 109.62 54965.70 88888.00 2011-09-03 07:30:53.625 246 12692.20 109.67 54965.70 88888.00 2011-09-03 07:30:53.750 246 12692.17 109.62 54965.68 88888.00 2011-09-03 07:30:53.875 246 12692.20 109.67 54965.70 88888.00 2011-09-03 07:30:54.000 246 12692.25 109.65 54965.70 88888.00 2011-09-03 07:30:54.125 246 12692.30 109.67 54965.70 88888.00 2011-09-03 07:30:54.250 246 12692.30 109.67 54965.70 88888.00 2011-09-03 07:30:54.375 246 12692.27 109.65 54965.68 88888.00 2011-09-03 07:30:54.500 246 12692.25 109.70 54965.68 88888.00 2011-09-03 07:30:54.625 246 12692.27 109.72 54965.72 88888.00 2011-09-03 07:30:54.750 246 12692.27 109.75 54965.72 88888.00 2011-09-03 07:30:54.875 246 12692.25 109.70 54965.70 88888.00 2011-09-03 07:30:55.000 246 12692.17 109.67 54965.68 88888.00 2011-09-03 07:30:55.125 246 12692.23 109.67 54965.68 88888.00 2011-09-03 07:30:55.250 246 12692.30 109.70 54965.70 88888.00 2011-09-03 07:30:55.375 246 12692.30 109.70 54965.70 88888.00 2011-09-03 07:30:55.500 246 12692.25 109.67 54965.68 88888.00 2011-09-03 07:30:55.625 246 12692.25 109.67 54965.70 88888.00 2011-09-03 07:30:55.750 246 12692.25 109.67 54965.70 88888.00 2011-09-03 07:30:55.875 246 12692.30 109.72 54965.70 88888.00 2011-09-03 07:30:56.000 246 12692.35 109.75 54965.70 88888.00 2011-09-03 07:30:56.125 246 12692.25 109.72 54965.70 88888.00 2011-09-03 07:30:56.250 246 12692.15 109.67 54965.70 88888.00 2011-09-03 07:30:56.375 246 12692.15 109.70 54965.68 88888.00 2011-09-03 07:30:56.500 246 12692.17 109.67 54965.70 88888.00 2011-09-03 07:30:56.625 246 12692.17 109.70 54965.70 88888.00 2011-09-03 07:30:56.750 246 12692.17 109.78 54965.72 88888.00 2011-09-03 07:30:56.875 246 12692.25 109.72 54965.75 88888.00 2011-09-03 07:30:57.000 246 12692.20 109.72 54965.70 88888.00 2011-09-03 07:30:57.125 246 12692.23 109.72 54965.70 88888.00 2011-09-03 07:30:57.250 246 12692.23 109.70 54965.72 88888.00 2011-09-03 07:30:57.375 246 12692.23 109.72 54965.75 88888.00 2011-09-03 07:30:57.500 246 12692.20 109.70 54965.75 88888.00 2011-09-03 07:30:57.625 246 12692.17 109.70 54965.70 88888.00 2011-09-03 07:30:57.750 246 12692.17 109.72 54965.68 88888.00 2011-09-03 07:30:57.875 246 12692.20 109.67 54965.70 88888.00 2011-09-03 07:30:58.000 246 12692.23 109.67 54965.70 88888.00 2011-09-03 07:30:58.125 246 12692.20 109.70 54965.70 88888.00 2011-09-03 07:30:58.250 246 12692.15 109.65 54965.68 88888.00 2011-09-03 07:30:58.375 246 12692.12 109.70 54965.68 88888.00 2011-09-03 07:30:58.500 246 12692.15 109.67 54965.70 88888.00 2011-09-03 07:30:58.625 246 12692.17 109.72 54965.70 88888.00 2011-09-03 07:30:58.750 246 12692.17 109.72 54965.72 88888.00 2011-09-03 07:30:58.875 246 12692.20 109.67 54965.72 88888.00 2011-09-03 07:30:59.000 246 12692.23 109.67 54965.72 88888.00 2011-09-03 07:30:59.125 246 12692.27 109.70 54965.70 88888.00 2011-09-03 07:30:59.250 246 12692.30 109.65 54965.68 88888.00 2011-09-03 07:30:59.375 246 12692.23 109.67 54965.70 88888.00 2011-09-03 07:30:59.500 246 12692.20 109.70 54965.70 88888.00 2011-09-03 07:30:59.625 246 12692.23 109.72 54965.72 88888.00 2011-09-03 07:30:59.750 246 12692.25 109.72 54965.72 88888.00 2011-09-03 07:30:59.875 246 12692.25 109.72 54965.72 88888.00 2011-09-03 07:31:00.000 246 12692.27 109.72 54965.70 88888.00 2011-09-03 07:31:00.125 246 12692.20 109.67 54965.72 88888.00 2011-09-03 07:31:00.250 246 12692.23 109.67 54965.70 88888.00 2011-09-03 07:31:00.375 246 12692.25 109.70 54965.70 88888.00 2011-09-03 07:31:00.500 246 12692.30 109.70 54965.70 88888.00 2011-09-03 07:31:00.625 246 12692.30 109.72 54965.72 88888.00 2011-09-03 07:31:00.750 246 12692.27 109.70 54965.72 88888.00 2011-09-03 07:31:00.875 246 12692.33 109.70 54965.70 88888.00 2011-09-03 07:31:01.000 246 12692.30 109.67 54965.72 88888.00 2011-09-03 07:31:01.125 246 12692.25 109.67 54965.72 88888.00 2011-09-03 07:31:01.250 246 12692.23 109.67 54965.72 88888.00 2011-09-03 07:31:01.375 246 12692.25 109.67 54965.72 88888.00 2011-09-03 07:31:01.500 246 12692.23 109.75 54965.75 88888.00 2011-09-03 07:31:01.625 246 12692.17 109.72 54965.72 88888.00 2011-09-03 07:31:01.750 246 12692.17 109.67 54965.72 88888.00 2011-09-03 07:31:01.875 246 12692.20 109.67 54965.72 88888.00 2011-09-03 07:31:02.000 246 12692.15 109.72 54965.70 88888.00 2011-09-03 07:31:02.125 246 12692.12 109.75 54965.72 88888.00 2011-09-03 07:31:02.250 246 12692.05 109.72 54965.72 88888.00 2011-09-03 07:31:02.375 246 12692.08 109.72 54965.70 88888.00 2011-09-03 07:31:02.500 246 12692.08 109.72 54965.70 88888.00 2011-09-03 07:31:02.625 246 12692.08 109.75 54965.70 88888.00 2011-09-03 07:31:02.750 246 12692.08 109.75 54965.70 88888.00 2011-09-03 07:31:02.875 246 12692.08 109.72 54965.70 88888.00 2011-09-03 07:31:03.000 246 12692.10 109.72 54965.72 88888.00 2011-09-03 07:31:03.125 246 12692.12 109.72 54965.72 88888.00 2011-09-03 07:31:03.250 246 12692.00 109.70 54965.70 88888.00 2011-09-03 07:31:03.375 246 12692.05 109.72 54965.72 88888.00 2011-09-03 07:31:03.500 246 12692.08 109.75 54965.72 88888.00 2011-09-03 07:31:03.625 246 12692.10 109.72 54965.70 88888.00 2011-09-03 07:31:03.750 246 12692.10 109.78 54965.68 88888.00 2011-09-03 07:31:03.875 246 12692.10 109.78 54965.70 88888.00 2011-09-03 07:31:04.000 246 12692.12 109.72 54965.70 88888.00 2011-09-03 07:31:04.125 246 12692.08 109.75 54965.72 88888.00 2011-09-03 07:31:04.250 246 12692.02 109.72 54965.68 88888.00 2011-09-03 07:31:04.375 246 12692.10 109.75 54965.70 88888.00 2011-09-03 07:31:04.500 246 12692.15 109.78 54965.68 88888.00 2011-09-03 07:31:04.625 246 12692.15 109.72 54965.68 88888.00 2011-09-03 07:31:04.750 246 12692.15 109.75 54965.70 88888.00 2011-09-03 07:31:04.875 246 12692.15 109.75 54965.72 88888.00 2011-09-03 07:31:05.000 246 12692.17 109.78 54965.70 88888.00 2011-09-03 07:31:05.125 246 12692.17 109.78 54965.70 88888.00 2011-09-03 07:31:05.250 246 12692.10 109.80 54965.70 88888.00 2011-09-03 07:31:05.375 246 12692.08 109.80 54965.68 88888.00 2011-09-03 07:31:05.500 246 12692.05 109.78 54965.68 88888.00 2011-09-03 07:31:05.625 246 12692.02 109.78 54965.70 88888.00 2011-09-03 07:31:05.750 246 12692.02 109.80 54965.70 88888.00 2011-09-03 07:31:05.875 246 12692.00 109.80 54965.68 88888.00 2011-09-03 07:31:06.000 246 12691.98 109.78 54965.65 88888.00 2011-09-03 07:31:06.125 246 12691.98 109.75 54965.68 88888.00 2011-09-03 07:31:06.250 246 12692.00 109.80 54965.70 88888.00 2011-09-03 07:31:06.375 246 12692.02 109.80 54965.68 88888.00 2011-09-03 07:31:06.500 246 12692.05 109.78 54965.70 88888.00 2011-09-03 07:31:06.625 246 12692.08 109.80 54965.70 88888.00 2011-09-03 07:31:06.750 246 12692.08 109.80 54965.72 88888.00 2011-09-03 07:31:06.875 246 12692.05 109.83 54965.70 88888.00 2011-09-03 07:31:07.000 246 12692.02 109.80 54965.70 88888.00 2011-09-03 07:31:07.125 246 12692.05 109.78 54965.70 88888.00 2011-09-03 07:31:07.250 246 12692.02 109.78 54965.70 88888.00 2011-09-03 07:31:07.375 246 12692.05 109.80 54965.72 88888.00 2011-09-03 07:31:07.500 246 12692.05 109.80 54965.72 88888.00 2011-09-03 07:31:07.625 246 12692.05 109.78 54965.70 88888.00 2011-09-03 07:31:07.750 246 12692.05 109.75 54965.72 88888.00 2011-09-03 07:31:07.875 246 12692.00 109.78 54965.72 88888.00 2011-09-03 07:31:08.000 246 12692.00 109.78 54965.70 88888.00 2011-09-03 07:31:08.125 246 12692.05 109.78 54965.68 88888.00 2011-09-03 07:31:08.250 246 12692.05 109.80 54965.72 88888.00 2011-09-03 07:31:08.375 246 12692.08 109.83 54965.75 88888.00 2011-09-03 07:31:08.500 246 12692.05 109.83 54965.75 88888.00 2011-09-03 07:31:08.625 246 12692.05 109.80 54965.70 88888.00 2011-09-03 07:31:08.750 246 12692.05 109.75 54965.68 88888.00 2011-09-03 07:31:08.875 246 12692.02 109.75 54965.68 88888.00 2011-09-03 07:31:09.000 246 12692.00 109.78 54965.70 88888.00 2011-09-03 07:31:09.125 246 12692.02 109.75 54965.70 88888.00 2011-09-03 07:31:09.250 246 12692.00 109.78 54965.72 88888.00 2011-09-03 07:31:09.375 246 12692.02 109.80 54965.70 88888.00 2011-09-03 07:31:09.500 246 12691.98 109.80 54965.70 88888.00 2011-09-03 07:31:09.625 246 12692.00 109.80 54965.70 88888.00 2011-09-03 07:31:09.750 246 12692.02 109.83 54965.68 88888.00 2011-09-03 07:31:09.875 246 12691.92 109.80 54965.68 88888.00 2011-09-03 07:31:10.000 246 12691.88 109.75 54965.65 88888.00 2011-09-03 07:31:10.125 246 12691.92 109.78 54965.68 88888.00 2011-09-03 07:31:10.250 246 12691.95 109.78 54965.70 88888.00 2011-09-03 07:31:10.375 246 12691.95 109.80 54965.68 88888.00 2011-09-03 07:31:10.500 246 12691.95 109.80 54965.68 88888.00 2011-09-03 07:31:10.625 246 12691.95 109.80 54965.70 88888.00 2011-09-03 07:31:10.750 246 12691.95 109.80 54965.70 88888.00 2011-09-03 07:31:10.875 246 12691.92 109.80 54965.70 88888.00 2011-09-03 07:31:11.000 246 12691.95 109.78 54965.70 88888.00 2011-09-03 07:31:11.125 246 12691.95 109.78 54965.68 88888.00 2011-09-03 07:31:11.250 246 12691.95 109.80 54965.70 88888.00 2011-09-03 07:31:11.375 246 12691.92 109.83 54965.68 88888.00 2011-09-03 07:31:11.500 246 12691.98 109.80 54965.72 88888.00 2011-09-03 07:31:11.625 246 12692.05 109.83 54965.72 88888.00 2011-09-03 07:31:11.750 246 12691.98 109.80 54965.72 88888.00 2011-09-03 07:31:11.875 246 12691.98 109.80 54965.72 88888.00 2011-09-03 07:31:12.000 246 12692.02 109.83 54965.70 88888.00 2011-09-03 07:31:12.125 246 12692.00 109.80 54965.68 88888.00 2011-09-03 07:31:12.250 246 12691.98 109.78 54965.68 88888.00 2011-09-03 07:31:12.375 246 12692.00 109.83 54965.68 88888.00 2011-09-03 07:31:12.500 246 12691.98 109.80 54965.70 88888.00 2011-09-03 07:31:12.625 246 12691.98 109.78 54965.68 88888.00 2011-09-03 07:31:12.750 246 12692.00 109.80 54965.68 88888.00 2011-09-03 07:31:12.875 246 12692.00 109.80 54965.70 88888.00 2011-09-03 07:31:13.000 246 12692.00 109.80 54965.68 88888.00 2011-09-03 07:31:13.125 246 12691.98 109.80 54965.70 88888.00 2011-09-03 07:31:13.250 246 12691.95 109.80 54965.68 88888.00 2011-09-03 07:31:13.375 246 12691.92 109.83 54965.70 88888.00 2011-09-03 07:31:13.500 246 12691.92 109.83 54965.72 88888.00 2011-09-03 07:31:13.625 246 12691.95 109.83 54965.75 88888.00 2011-09-03 07:31:13.750 246 12691.98 109.83 54965.72 88888.00 2011-09-03 07:31:13.875 246 12691.98 109.85 54965.70 88888.00 2011-09-03 07:31:14.000 246 12692.00 109.78 54965.68 88888.00 2011-09-03 07:31:14.125 246 12692.00 109.78 54965.68 88888.00 2011-09-03 07:31:14.250 246 12691.95 109.80 54965.68 88888.00 2011-09-03 07:31:14.375 246 12691.92 109.80 54965.68 88888.00 2011-09-03 07:31:14.500 246 12691.92 109.80 54965.68 88888.00 2011-09-03 07:31:14.625 246 12691.95 109.83 54965.68 88888.00 2011-09-03 07:31:14.750 246 12691.98 109.83 54965.68 88888.00 2011-09-03 07:31:14.875 246 12691.95 109.80 54965.68 88888.00 2011-09-03 07:31:15.000 246 12691.98 109.83 54965.68 88888.00 2011-09-03 07:31:15.125 246 12691.98 109.83 54965.70 88888.00 2011-09-03 07:31:15.250 246 12692.02 109.80 54965.70 88888.00 2011-09-03 07:31:15.375 246 12692.00 109.83 54965.72 88888.00 2011-09-03 07:31:15.500 246 12691.95 109.83 54965.70 88888.00 2011-09-03 07:31:15.625 246 12691.92 109.83 54965.70 88888.00 2011-09-03 07:31:15.750 246 12691.92 109.83 54965.68 88888.00 2011-09-03 07:31:15.875 246 12691.98 109.83 54965.70 88888.00 2011-09-03 07:31:16.000 246 12692.00 109.83 54965.68 88888.00 2011-09-03 07:31:16.125 246 12692.00 109.80 54965.70 88888.00 2011-09-03 07:31:16.250 246 12691.98 109.78 54965.68 88888.00 2011-09-03 07:31:16.375 246 12692.02 109.83 54965.70 88888.00 2011-09-03 07:31:16.500 246 12692.05 109.85 54965.70 88888.00 2011-09-03 07:31:16.625 246 12692.02 109.80 54965.68 88888.00 2011-09-03 07:31:16.750 246 12691.95 109.78 54965.65 88888.00 2011-09-03 07:31:16.875 246 12691.95 109.75 54965.65 88888.00 2011-09-03 07:31:17.000 246 12691.92 109.78 54965.68 88888.00 2011-09-03 07:31:17.125 246 12691.92 109.80 54965.68 88888.00 2011-09-03 07:31:17.250 246 12691.92 109.80 54965.70 88888.00 2011-09-03 07:31:17.375 246 12691.95 109.85 54965.68 88888.00 2011-09-03 07:31:17.500 246 12691.92 109.80 54965.68 88888.00 2011-09-03 07:31:17.625 246 12691.92 109.78 54965.70 88888.00 2011-09-03 07:31:17.750 246 12692.00 109.83 54965.68 88888.00 2011-09-03 07:31:17.875 246 12692.05 109.83 54965.65 88888.00 2011-09-03 07:31:18.000 246 12692.05 109.85 54965.65 88888.00 2011-09-03 07:31:18.125 246 12692.00 109.83 54965.70 88888.00 2011-09-03 07:31:18.250 246 12692.00 109.85 54965.68 88888.00 2011-09-03 07:31:18.375 246 12692.02 109.88 54965.68 88888.00 2011-09-03 07:31:18.500 246 12692.00 109.85 54965.70 88888.00 2011-09-03 07:31:18.625 246 12692.00 109.80 54965.70 88888.00 2011-09-03 07:31:18.750 246 12692.02 109.83 54965.68 88888.00 2011-09-03 07:31:18.875 246 12692.00 109.85 54965.68 88888.00 2011-09-03 07:31:19.000 246 12691.98 109.88 54965.68 88888.00 2011-09-03 07:31:19.125 246 12691.98 109.85 54965.65 88888.00 2011-09-03 07:31:19.250 246 12691.95 109.83 54965.68 88888.00 2011-09-03 07:31:19.375 246 12691.92 109.88 54965.68 88888.00 2011-09-03 07:31:19.500 246 12691.95 109.90 54965.70 88888.00 2011-09-03 07:31:19.625 246 12691.98 109.90 54965.70 88888.00 2011-09-03 07:31:19.750 246 12692.00 109.85 54965.68 88888.00 2011-09-03 07:31:19.875 246 12692.00 109.90 54965.65 88888.00 2011-09-03 07:31:20.000 246 12692.00 109.90 54965.68 88888.00 2011-09-03 07:31:20.125 246 12692.00 109.85 54965.68 88888.00 2011-09-03 07:31:20.250 246 12691.98 109.90 54965.68 88888.00 2011-09-03 07:31:20.375 246 12692.05 109.90 54965.68 88888.00 2011-09-03 07:31:20.500 246 12692.02 109.92 54965.65 88888.00 2011-09-03 07:31:20.625 246 12692.02 109.95 54965.70 88888.00 2011-09-03 07:31:20.750 246 12692.05 109.95 54965.70 88888.00 2011-09-03 07:31:20.875 246 12692.05 109.90 54965.70 88888.00 2011-09-03 07:31:21.000 246 12692.00 109.90 54965.65 88888.00 2011-09-03 07:31:21.125 246 12691.90 109.88 54965.65 88888.00 2011-09-03 07:31:21.250 246 12691.83 109.88 54965.68 88888.00 2011-09-03 07:31:21.375 246 12691.83 109.88 54965.65 88888.00 2011-09-03 07:31:21.500 246 12691.90 109.88 54965.70 88888.00 2011-09-03 07:31:21.625 246 12691.95 109.88 54965.65 88888.00 2011-09-03 07:31:21.750 246 12691.92 109.90 54965.65 88888.00 2011-09-03 07:31:21.875 246 12691.90 109.88 54965.68 88888.00 2011-09-03 07:31:22.000 246 12691.90 109.85 54965.65 88888.00 2011-09-03 07:31:22.125 246 12691.92 109.85 54965.65 88888.00 2011-09-03 07:31:22.250 246 12691.95 109.88 54965.68 88888.00 2011-09-03 07:31:22.375 246 12691.98 109.90 54965.70 88888.00 2011-09-03 07:31:22.500 246 12691.92 109.90 54965.70 88888.00 2011-09-03 07:31:22.625 246 12691.90 109.90 54965.68 88888.00 2011-09-03 07:31:22.750 246 12691.95 109.90 54965.68 88888.00 2011-09-03 07:31:22.875 246 12691.95 109.88 54965.68 88888.00 2011-09-03 07:31:23.000 246 12691.98 109.88 54965.62 88888.00 2011-09-03 07:31:23.125 246 12691.95 109.85 54965.65 88888.00 2011-09-03 07:31:23.250 246 12691.88 109.88 54965.65 88888.00 2011-09-03 07:31:23.375 246 12691.83 109.85 54965.62 88888.00 2011-09-03 07:31:23.500 246 12691.83 109.88 54965.65 88888.00 2011-09-03 07:31:23.625 246 12691.90 109.90 54965.68 88888.00 2011-09-03 07:31:23.750 246 12691.90 109.92 54965.68 88888.00 2011-09-03 07:31:23.875 246 12691.83 109.85 54965.68 88888.00 2011-09-03 07:31:24.000 246 12691.83 109.85 54965.62 88888.00 2011-09-03 07:31:24.125 246 12691.88 109.90 54965.68 88888.00 2011-09-03 07:31:24.250 246 12691.83 109.92 54965.65 88888.00 2011-09-03 07:31:24.375 246 12691.85 109.92 54965.65 88888.00 2011-09-03 07:31:24.500 246 12691.88 109.90 54965.62 88888.00 2011-09-03 07:31:24.625 246 12691.92 109.92 54965.65 88888.00 2011-09-03 07:31:24.750 246 12691.92 109.92 54965.65 88888.00 2011-09-03 07:31:24.875 246 12691.90 109.90 54965.65 88888.00 2011-09-03 07:31:25.000 246 12691.92 109.90 54965.68 88888.00 2011-09-03 07:31:25.125 246 12691.92 109.92 54965.65 88888.00 2011-09-03 07:31:25.250 246 12691.92 109.90 54965.65 88888.00 2011-09-03 07:31:25.375 246 12691.98 109.88 54965.68 88888.00 2011-09-03 07:31:25.500 246 12692.00 109.88 54965.68 88888.00 2011-09-03 07:31:25.625 246 12691.98 109.85 54965.65 88888.00 2011-09-03 07:31:25.750 246 12691.95 109.90 54965.65 88888.00 2011-09-03 07:31:25.875 246 12691.95 109.88 54965.62 88888.00 2011-09-03 07:31:26.000 246 12691.92 109.88 54965.62 88888.00 2011-09-03 07:31:26.125 246 12691.95 109.90 54965.65 88888.00 2011-09-03 07:31:26.250 246 12691.92 109.92 54965.68 88888.00 2011-09-03 07:31:26.375 246 12691.95 109.95 54965.65 88888.00 2011-09-03 07:31:26.500 246 12691.98 109.92 54965.65 88888.00 2011-09-03 07:31:26.625 246 12691.98 109.92 54965.65 88888.00 2011-09-03 07:31:26.750 246 12691.95 109.92 54965.65 88888.00 2011-09-03 07:31:26.875 246 12691.92 109.95 54965.65 88888.00 2011-09-03 07:31:27.000 246 12691.88 109.90 54965.62 88888.00 2011-09-03 07:31:27.125 246 12691.88 109.90 54965.62 88888.00 2011-09-03 07:31:27.250 246 12691.90 109.92 54965.65 88888.00 2011-09-03 07:31:27.375 246 12691.98 109.92 54965.65 88888.00 2011-09-03 07:31:27.500 246 12691.95 109.92 54965.62 88888.00 2011-09-03 07:31:27.625 246 12691.90 109.92 54965.65 88888.00 2011-09-03 07:31:27.750 246 12691.88 109.92 54965.65 88888.00 2011-09-03 07:31:27.875 246 12691.90 109.90 54965.65 88888.00 2011-09-03 07:31:28.000 246 12691.90 109.88 54965.62 88888.00 2011-09-03 07:31:28.125 246 12691.90 109.90 54965.62 88888.00 2011-09-03 07:31:28.250 246 12691.92 109.92 54965.68 88888.00 2011-09-03 07:31:28.375 246 12691.90 109.95 54965.65 88888.00 2011-09-03 07:31:28.500 246 12691.85 109.95 54965.65 88888.00 2011-09-03 07:31:28.625 246 12691.88 109.92 54965.65 88888.00 2011-09-03 07:31:28.750 246 12691.95 109.95 54965.68 88888.00 2011-09-03 07:31:28.875 246 12691.92 109.95 54965.65 88888.00 2011-09-03 07:31:29.000 246 12691.85 109.92 54965.65 88888.00 2011-09-03 07:31:29.125 246 12691.90 109.92 54965.65 88888.00 2011-09-03 07:31:29.250 246 12691.85 109.92 54965.65 88888.00 2011-09-03 07:31:29.375 246 12691.92 109.92 54965.65 88888.00 2011-09-03 07:31:29.500 246 12691.98 109.92 54965.65 88888.00 2011-09-03 07:31:29.625 246 12691.98 109.90 54965.65 88888.00 2011-09-03 07:31:29.750 246 12691.92 109.90 54965.62 88888.00 2011-09-03 07:31:29.875 246 12691.92 109.92 54965.65 88888.00 2011-09-03 07:31:30.000 246 12691.92 109.92 54965.65 88888.00 2011-09-03 07:31:30.125 246 12691.95 109.92 54965.65 88888.00 2011-09-03 07:31:30.250 246 12692.00 109.90 54965.65 88888.00 2011-09-03 07:31:30.375 246 12691.98 109.92 54965.65 88888.00 2011-09-03 07:31:30.500 246 12691.88 109.92 54965.65 88888.00 2011-09-03 07:31:30.625 246 12691.88 109.92 54965.65 88888.00 2011-09-03 07:31:30.750 246 12691.90 109.92 54965.65 88888.00 2011-09-03 07:31:30.875 246 12691.95 109.92 54965.65 88888.00 2011-09-03 07:31:31.000 246 12691.98 109.90 54965.62 88888.00 2011-09-03 07:31:31.125 246 12692.10 109.90 54965.62 88888.00 2011-09-03 07:31:31.250 246 12692.08 109.90 54965.62 88888.00 2011-09-03 07:31:31.375 246 12692.00 109.90 54965.62 88888.00 2011-09-03 07:31:31.500 246 12691.98 109.92 54965.65 88888.00 2011-09-03 07:31:31.625 246 12691.90 109.95 54965.65 88888.00 2011-09-03 07:31:31.750 246 12691.88 109.92 54965.62 88888.00 2011-09-03 07:31:31.875 246 12691.90 109.92 54965.65 88888.00 2011-09-03 07:31:32.000 246 12691.88 109.95 54965.65 88888.00 2011-09-03 07:31:32.125 246 12691.85 109.92 54965.62 88888.00 2011-09-03 07:31:32.250 246 12691.83 109.92 54965.65 88888.00 2011-09-03 07:31:32.375 246 12691.85 109.95 54965.65 88888.00 2011-09-03 07:31:32.500 246 12691.83 109.95 54965.65 88888.00 2011-09-03 07:31:32.625 246 12691.83 109.92 54965.62 88888.00 2011-09-03 07:31:32.750 246 12691.85 109.90 54965.60 88888.00 2011-09-03 07:31:32.875 246 12691.83 109.90 54965.62 88888.00 2011-09-03 07:31:33.000 246 12691.88 109.92 54965.62 88888.00 2011-09-03 07:31:33.125 246 12691.92 109.95 54965.65 88888.00 2011-09-03 07:31:33.250 246 12691.88 109.95 54965.65 88888.00 2011-09-03 07:31:33.375 246 12691.95 110.00 54965.68 88888.00 2011-09-03 07:31:33.500 246 12691.98 110.00 54965.65 88888.00 2011-09-03 07:31:33.625 246 12691.95 109.97 54965.62 88888.00 2011-09-03 07:31:33.750 246 12691.95 109.95 54965.62 88888.00 2011-09-03 07:31:33.875 246 12691.90 109.92 54965.60 88888.00 2011-09-03 07:31:34.000 246 12691.85 109.90 54965.57 88888.00 2011-09-03 07:31:34.125 246 12691.88 109.92 54965.60 88888.00 2011-09-03 07:31:34.250 246 12691.90 109.97 54965.62 88888.00 2011-09-03 07:31:34.375 246 12691.90 109.97 54965.60 88888.00 2011-09-03 07:31:34.500 246 12691.85 109.95 54965.60 88888.00 2011-09-03 07:31:34.625 246 12691.85 109.97 54965.57 88888.00 2011-09-03 07:31:34.750 246 12691.85 109.95 54965.60 88888.00 2011-09-03 07:31:34.875 246 12691.83 109.90 54965.60 88888.00 2011-09-03 07:31:35.000 246 12691.90 109.92 54965.60 88888.00 2011-09-03 07:31:35.125 246 12691.98 109.92 54965.62 88888.00 2011-09-03 07:31:35.250 246 12691.92 109.95 54965.62 88888.00 2011-09-03 07:31:35.375 246 12691.92 109.92 54965.60 88888.00 2011-09-03 07:31:35.500 246 12691.90 109.90 54965.60 88888.00 2011-09-03 07:31:35.625 246 12691.92 109.92 54965.60 88888.00 2011-09-03 07:31:35.750 246 12691.92 109.95 54965.60 88888.00 2011-09-03 07:31:35.875 246 12691.88 109.95 54965.60 88888.00 2011-09-03 07:31:36.000 246 12691.83 109.92 54965.57 88888.00 2011-09-03 07:31:36.125 246 12691.80 109.95 54965.60 88888.00 2011-09-03 07:31:36.250 246 12691.80 109.97 54965.62 88888.00 2011-09-03 07:31:36.375 246 12691.88 109.97 54965.62 88888.00 2011-09-03 07:31:36.500 246 12691.90 109.97 54965.62 88888.00 2011-09-03 07:31:36.625 246 12691.92 109.97 54965.62 88888.00 2011-09-03 07:31:36.750 246 12691.98 110.00 54965.62 88888.00 2011-09-03 07:31:36.875 246 12691.92 109.97 54965.62 88888.00 2011-09-03 07:31:37.000 246 12691.95 109.95 54965.60 88888.00 2011-09-03 07:31:37.125 246 12691.95 109.92 54965.62 88888.00 2011-09-03 07:31:37.250 246 12691.90 109.95 54965.65 88888.00 2011-09-03 07:31:37.375 246 12691.92 110.00 54965.65 88888.00 2011-09-03 07:31:37.500 246 12691.98 110.00 54965.62 88888.00 2011-09-03 07:31:37.625 246 12691.98 109.97 54965.62 88888.00 2011-09-03 07:31:37.750 246 12691.98 110.00 54965.62 88888.00 2011-09-03 07:31:37.875 246 12691.95 110.00 54965.62 88888.00 2011-09-03 07:31:38.000 246 12691.95 109.95 54965.60 88888.00 2011-09-03 07:31:38.125 246 12691.88 109.92 54965.60 88888.00 2011-09-03 07:31:38.250 246 12691.83 109.90 54965.60 88888.00 2011-09-03 07:31:38.375 246 12691.88 109.95 54965.60 88888.00 2011-09-03 07:31:38.500 246 12691.90 110.00 54965.65 88888.00 2011-09-03 07:31:38.625 246 12691.85 110.00 54965.68 88888.00 2011-09-03 07:31:38.750 246 12691.83 109.97 54965.65 88888.00 2011-09-03 07:31:38.875 246 12691.85 110.03 54965.62 88888.00 2011-09-03 07:31:39.000 246 12691.88 110.05 54965.62 88888.00 2011-09-03 07:31:39.125 246 12691.90 110.03 54965.62 88888.00 2011-09-03 07:31:39.250 246 12691.92 109.95 54965.62 88888.00 2011-09-03 07:31:39.375 246 12691.98 109.97 54965.62 88888.00 2011-09-03 07:31:39.500 246 12692.02 110.00 54965.65 88888.00 2011-09-03 07:31:39.625 246 12691.98 110.03 54965.65 88888.00 2011-09-03 07:31:39.750 246 12691.95 110.00 54965.62 88888.00 2011-09-03 07:31:39.875 246 12691.92 110.03 54965.62 88888.00 2011-09-03 07:31:40.000 246 12691.92 110.00 54965.60 88888.00 2011-09-03 07:31:40.125 246 12691.90 109.97 54965.60 88888.00 2011-09-03 07:31:40.250 246 12691.88 110.00 54965.62 88888.00 2011-09-03 07:31:40.375 246 12691.95 110.00 54965.65 88888.00 2011-09-03 07:31:40.500 246 12691.95 109.95 54965.60 88888.00 2011-09-03 07:31:40.625 246 12691.90 109.97 54965.57 88888.00 2011-09-03 07:31:40.750 246 12691.95 110.00 54965.60 88888.00 2011-09-03 07:31:40.875 246 12691.95 110.05 54965.62 88888.00 2011-09-03 07:31:41.000 246 12691.92 110.03 54965.60 88888.00 2011-09-03 07:31:41.125 246 12691.88 110.00 54965.60 88888.00 2011-09-03 07:31:41.250 246 12691.88 110.03 54965.62 88888.00 2011-09-03 07:31:41.375 246 12691.92 110.05 54965.60 88888.00 2011-09-03 07:31:41.500 246 12691.90 110.03 54965.60 88888.00 2011-09-03 07:31:41.625 246 12691.92 110.05 54965.57 88888.00 2011-09-03 07:31:41.750 246 12691.95 110.03 54965.60 88888.00 2011-09-03 07:31:41.875 246 12691.92 110.03 54965.57 88888.00 2011-09-03 07:31:42.000 246 12691.88 110.00 54965.60 88888.00 2011-09-03 07:31:42.125 246 12691.90 109.95 54965.60 88888.00 2011-09-03 07:31:42.250 246 12691.92 109.97 54965.60 88888.00 2011-09-03 07:31:42.375 246 12692.00 110.05 54965.62 88888.00 2011-09-03 07:31:42.500 246 12691.98 110.00 54965.60 88888.00 2011-09-03 07:31:42.625 246 12691.98 110.03 54965.60 88888.00 2011-09-03 07:31:42.750 246 12691.90 110.05 54965.62 88888.00 2011-09-03 07:31:42.875 246 12691.88 110.05 54965.60 88888.00 2011-09-03 07:31:43.000 246 12691.85 110.05 54965.60 88888.00 2011-09-03 07:31:43.125 246 12691.85 110.03 54965.60 88888.00 2011-09-03 07:31:43.250 246 12691.83 110.03 54965.60 88888.00 2011-09-03 07:31:43.375 246 12691.85 110.05 54965.60 88888.00 2011-09-03 07:31:43.500 246 12691.88 110.03 54965.60 88888.00 2011-09-03 07:31:43.625 246 12691.95 110.05 54965.62 88888.00 2011-09-03 07:31:43.750 246 12691.90 110.05 54965.62 88888.00 2011-09-03 07:31:43.875 246 12691.85 110.05 54965.60 88888.00 2011-09-03 07:31:44.000 246 12691.88 110.03 54965.60 88888.00 2011-09-03 07:31:44.125 246 12691.90 110.05 54965.62 88888.00 2011-09-03 07:31:44.250 246 12691.92 110.03 54965.62 88888.00 2011-09-03 07:31:44.375 246 12691.95 110.00 54965.60 88888.00 2011-09-03 07:31:44.500 246 12691.92 110.00 54965.60 88888.00 2011-09-03 07:31:44.625 246 12691.92 110.05 54965.62 88888.00 2011-09-03 07:31:44.750 246 12691.90 110.03 54965.57 88888.00 2011-09-03 07:31:44.875 246 12691.90 110.03 54965.60 88888.00 2011-09-03 07:31:45.000 246 12691.92 110.05 54965.57 88888.00 2011-09-03 07:31:45.125 246 12691.88 110.05 54965.57 88888.00 2011-09-03 07:31:45.250 246 12691.88 110.08 54965.57 88888.00 2011-09-03 07:31:45.375 246 12691.90 110.08 54965.57 88888.00 2011-09-03 07:31:45.500 246 12691.88 110.08 54965.60 88888.00 2011-09-03 07:31:45.625 246 12691.88 110.08 54965.57 88888.00 2011-09-03 07:31:45.750 246 12691.88 110.05 54965.60 88888.00 2011-09-03 07:31:45.875 246 12691.90 110.05 54965.60 88888.00 2011-09-03 07:31:46.000 246 12691.98 110.08 54965.60 88888.00 2011-09-03 07:31:46.125 246 12692.02 110.05 54965.60 88888.00 2011-09-03 07:31:46.250 246 12692.00 110.08 54965.60 88888.00 2011-09-03 07:31:46.375 246 12692.02 110.08 54965.60 88888.00 2011-09-03 07:31:46.500 246 12691.98 110.08 54965.60 88888.00 2011-09-03 07:31:46.625 246 12691.90 110.08 54965.60 88888.00 2011-09-03 07:31:46.750 246 12691.90 110.08 54965.60 88888.00 2011-09-03 07:31:46.875 246 12692.00 110.05 54965.57 88888.00 2011-09-03 07:31:47.000 246 12692.02 110.05 54965.57 88888.00 2011-09-03 07:31:47.125 246 12691.98 110.10 54965.60 88888.00 2011-09-03 07:31:47.250 246 12692.00 110.08 54965.62 88888.00 2011-09-03 07:31:47.375 246 12692.02 110.05 54965.60 88888.00 2011-09-03 07:31:47.500 246 12692.02 110.08 54965.62 88888.00 2011-09-03 07:31:47.625 246 12691.98 110.10 54965.62 88888.00 2011-09-03 07:31:47.750 246 12691.92 110.05 54965.62 88888.00 2011-09-03 07:31:47.875 246 12691.92 110.05 54965.60 88888.00 2011-09-03 07:31:48.000 246 12691.90 110.03 54965.60 88888.00 2011-09-03 07:31:48.125 246 12691.85 110.03 54965.60 88888.00 2011-09-03 07:31:48.250 246 12691.90 110.05 54965.60 88888.00 2011-09-03 07:31:48.375 246 12691.92 110.10 54965.62 88888.00 2011-09-03 07:31:48.500 246 12691.88 110.08 54965.60 88888.00 2011-09-03 07:31:48.625 246 12691.88 110.08 54965.60 88888.00 2011-09-03 07:31:48.750 246 12691.90 110.08 54965.60 88888.00 2011-09-03 07:31:48.875 246 12691.92 110.10 54965.60 88888.00 2011-09-03 07:31:49.000 246 12691.88 110.12 54965.60 88888.00 2011-09-03 07:31:49.125 246 12691.88 110.08 54965.57 88888.00 2011-09-03 07:31:49.250 246 12691.85 110.03 54965.60 88888.00 2011-09-03 07:31:49.375 246 12691.88 110.05 54965.60 88888.00 2011-09-03 07:31:49.500 246 12691.95 110.05 54965.60 88888.00 2011-09-03 07:31:49.625 246 12691.95 110.08 54965.60 88888.00 2011-09-03 07:31:49.750 246 12691.88 110.10 54965.60 88888.00 2011-09-03 07:31:49.875 246 12691.83 110.08 54965.57 88888.00 2011-09-03 07:31:50.000 246 12691.83 110.08 54965.57 88888.00 2011-09-03 07:31:50.125 246 12691.88 110.10 54965.60 88888.00 2011-09-03 07:31:50.250 246 12691.90 110.10 54965.60 88888.00 2011-09-03 07:31:50.375 246 12691.92 110.10 54965.60 88888.00 2011-09-03 07:31:50.500 246 12691.90 110.10 54965.60 88888.00 2011-09-03 07:31:50.625 246 12691.90 110.15 54965.60 88888.00 2011-09-03 07:31:50.750 246 12691.85 110.12 54965.60 88888.00 2011-09-03 07:31:50.875 246 12691.85 110.10 54965.55 88888.00 2011-09-03 07:31:51.000 246 12691.90 110.12 54965.57 88888.00 2011-09-03 07:31:51.125 246 12691.95 110.12 54965.57 88888.00 2011-09-03 07:31:51.250 246 12691.98 110.08 54965.57 88888.00 2011-09-03 07:31:51.375 246 12692.00 110.10 54965.57 88888.00 2011-09-03 07:31:51.500 246 12691.98 110.12 54965.57 88888.00 2011-09-03 07:31:51.625 246 12691.90 110.10 54965.57 88888.00 2011-09-03 07:31:51.750 246 12691.83 110.12 54965.60 88888.00 2011-09-03 07:31:51.875 246 12691.85 110.15 54965.62 88888.00 2011-09-03 07:31:52.000 246 12691.90 110.12 54965.60 88888.00 2011-09-03 07:31:52.125 246 12691.92 110.10 54965.62 88888.00 2011-09-03 07:31:52.250 246 12691.92 110.12 54965.60 88888.00 2011-09-03 07:31:52.375 246 12691.92 110.15 54965.62 88888.00 2011-09-03 07:31:52.500 246 12691.95 110.17 54965.62 88888.00 2011-09-03 07:31:52.625 246 12691.95 110.17 54965.60 88888.00 2011-09-03 07:31:52.750 246 12691.92 110.12 54965.60 88888.00 2011-09-03 07:31:52.875 246 12691.90 110.10 54965.57 88888.00 2011-09-03 07:31:53.000 246 12691.92 110.12 54965.57 88888.00 2011-09-03 07:31:53.125 246 12691.92 110.12 54965.57 88888.00 2011-09-03 07:31:53.250 246 12691.95 110.12 54965.60 88888.00 2011-09-03 07:31:53.375 246 12691.92 110.10 54965.60 88888.00 2011-09-03 07:31:53.500 246 12691.92 110.17 54965.62 88888.00 2011-09-03 07:31:53.625 246 12691.98 110.15 54965.60 88888.00 2011-09-03 07:31:53.750 246 12691.92 110.15 54965.55 88888.00 2011-09-03 07:31:53.875 246 12691.90 110.15 54965.55 88888.00 2011-09-03 07:31:54.000 246 12691.95 110.17 54965.57 88888.00 2011-09-03 07:31:54.125 246 12691.95 110.17 54965.60 88888.00 2011-09-03 07:31:54.250 246 12691.92 110.15 54965.62 88888.00 2011-09-03 07:31:54.375 246 12691.98 110.20 54965.62 88888.00 2011-09-03 07:31:54.500 246 12691.98 110.20 54965.62 88888.00 2011-09-03 07:31:54.625 246 12691.95 110.17 54965.57 88888.00 2011-09-03 07:31:54.750 246 12691.90 110.15 54965.57 88888.00 2011-09-03 07:31:54.875 246 12691.88 110.15 54965.57 88888.00 2011-09-03 07:31:55.000 246 12691.95 110.15 54965.60 88888.00 2011-09-03 07:31:55.125 246 12692.02 110.15 54965.60 88888.00 2011-09-03 07:31:55.250 246 12692.02 110.15 54965.60 88888.00 2011-09-03 07:31:55.375 246 12692.05 110.17 54965.60 88888.00 2011-09-03 07:31:55.500 246 12692.02 110.15 54965.60 88888.00 2011-09-03 07:31:55.625 246 12691.95 110.15 54965.62 88888.00 2011-09-03 07:31:55.750 246 12691.95 110.17 54965.62 88888.00 2011-09-03 07:31:55.875 246 12691.98 110.20 54965.60 88888.00 2011-09-03 07:31:56.000 246 12691.98 110.17 54965.57 88888.00 2011-09-03 07:31:56.125 246 12691.92 110.17 54965.60 88888.00 2011-09-03 07:31:56.250 246 12691.90 110.12 54965.57 88888.00 2011-09-03 07:31:56.375 246 12691.92 110.15 54965.57 88888.00 2011-09-03 07:31:56.500 246 12691.95 110.17 54965.60 88888.00 2011-09-03 07:31:56.625 246 12691.95 110.22 54965.57 88888.00 2011-09-03 07:31:56.750 246 12692.00 110.17 54965.60 88888.00 2011-09-03 07:31:56.875 246 12692.02 110.17 54965.57 88888.00 2011-09-03 07:31:57.000 246 12691.98 110.12 54965.55 88888.00 2011-09-03 07:31:57.125 246 12691.98 110.15 54965.57 88888.00 2011-09-03 07:31:57.250 246 12691.98 110.15 54965.57 88888.00 2011-09-03 07:31:57.375 246 12692.00 110.15 54965.57 88888.00 2011-09-03 07:31:57.500 246 12691.92 110.12 54965.55 88888.00 2011-09-03 07:31:57.625 246 12691.90 110.15 54965.57 88888.00 2011-09-03 07:31:57.750 246 12691.88 110.17 54965.57 88888.00 2011-09-03 07:31:57.875 246 12691.90 110.17 54965.60 88888.00 2011-09-03 07:31:58.000 246 12691.95 110.17 54965.57 88888.00 2011-09-03 07:31:58.125 246 12691.90 110.20 54965.57 88888.00 2011-09-03 07:31:58.250 246 12691.83 110.20 54965.57 88888.00 2011-09-03 07:31:58.375 246 12691.90 110.22 54965.57 88888.00 2011-09-03 07:31:58.500 246 12691.98 110.20 54965.55 88888.00 2011-09-03 07:31:58.625 246 12691.92 110.17 54965.55 88888.00 2011-09-03 07:31:58.750 246 12691.92 110.20 54965.57 88888.00 2011-09-03 07:31:58.875 246 12691.92 110.20 54965.55 88888.00 2011-09-03 07:31:59.000 246 12691.95 110.20 54965.57 88888.00 2011-09-03 07:31:59.125 246 12692.02 110.20 54965.57 88888.00 2011-09-03 07:31:59.250 246 12691.98 110.20 54965.57 88888.00 2011-09-03 07:31:59.375 246 12691.95 110.25 54965.60 88888.00 2011-09-03 07:31:59.500 246 12691.90 110.25 54965.57 88888.00 2011-09-03 07:31:59.625 246 12691.88 110.22 54965.60 88888.00 2011-09-03 07:31:59.750 246 12691.90 110.22 54965.60 88888.00 2011-09-03 07:31:59.875 246 12691.90 110.20 54965.60 88888.00 2011-09-03 07:32:00.000 246 12691.95 110.20 54965.57 88888.00 2011-09-03 07:32:00.125 246 12691.95 110.25 54965.60 88888.00 2011-09-03 07:32:00.250 246 12691.90 110.25 54965.60 88888.00 2011-09-03 07:32:00.375 246 12691.92 110.25 54965.60 88888.00 2011-09-03 07:32:00.500 246 12691.92 110.22 54965.60 88888.00 2011-09-03 07:32:00.625 246 12691.95 110.20 54965.57 88888.00 2011-09-03 07:32:00.750 246 12691.98 110.20 54965.60 88888.00 2011-09-03 07:32:00.875 246 12691.98 110.22 54965.60 88888.00 2011-09-03 07:32:01.000 246 12691.98 110.25 54965.57 88888.00 2011-09-03 07:32:01.125 246 12691.98 110.25 54965.57 88888.00 2011-09-03 07:32:01.250 246 12691.95 110.25 54965.57 88888.00 2011-09-03 07:32:01.375 246 12692.00 110.30 54965.57 88888.00 2011-09-03 07:32:01.500 246 12691.98 110.30 54965.55 88888.00 2011-09-03 07:32:01.625 246 12691.88 110.25 54965.55 88888.00 2011-09-03 07:32:01.750 246 12691.88 110.25 54965.57 88888.00 2011-09-03 07:32:01.875 246 12691.88 110.22 54965.55 88888.00 2011-09-03 07:32:02.000 246 12691.92 110.25 54965.55 88888.00 2011-09-03 07:32:02.125 246 12691.95 110.25 54965.55 88888.00 2011-09-03 07:32:02.250 246 12691.90 110.22 54965.57 88888.00 2011-09-03 07:32:02.375 246 12691.95 110.28 54965.57 88888.00 2011-09-03 07:32:02.500 246 12691.92 110.30 54965.57 88888.00 2011-09-03 07:32:02.625 246 12691.92 110.22 54965.57 88888.00 2011-09-03 07:32:02.750 246 12691.92 110.25 54965.57 88888.00 2011-09-03 07:32:02.875 246 12691.98 110.28 54965.55 88888.00 2011-09-03 07:32:03.000 246 12691.92 110.25 54965.55 88888.00 2011-09-03 07:32:03.125 246 12691.92 110.25 54965.55 88888.00 2011-09-03 07:32:03.250 246 12691.92 110.28 54965.57 88888.00 2011-09-03 07:32:03.375 246 12691.92 110.25 54965.57 88888.00 2011-09-03 07:32:03.500 246 12691.95 110.28 54965.55 88888.00 2011-09-03 07:32:03.625 246 12691.95 110.28 54965.57 88888.00 2011-09-03 07:32:03.750 246 12691.92 110.30 54965.55 88888.00 2011-09-03 07:32:03.875 246 12691.90 110.25 54965.55 88888.00 2011-09-03 07:32:04.000 246 12691.88 110.28 54965.57 88888.00 2011-09-03 07:32:04.125 246 12691.90 110.28 54965.57 88888.00 2011-09-03 07:32:04.250 246 12691.88 110.28 54965.55 88888.00 2011-09-03 07:32:04.375 246 12691.90 110.30 54965.57 88888.00 2011-09-03 07:32:04.500 246 12691.90 110.30 54965.55 88888.00 2011-09-03 07:32:04.625 246 12691.88 110.28 54965.55 88888.00 2011-09-03 07:32:04.750 246 12691.90 110.28 54965.53 88888.00 2011-09-03 07:32:04.875 246 12691.95 110.22 54965.50 88888.00 2011-09-03 07:32:05.000 246 12691.98 110.28 54965.53 88888.00 2011-09-03 07:32:05.125 246 12691.98 110.30 54965.55 88888.00 2011-09-03 07:32:05.250 246 12692.00 110.25 54965.53 88888.00 2011-09-03 07:32:05.375 246 12691.92 110.28 54965.53 88888.00 2011-09-03 07:32:05.500 246 12691.90 110.28 54965.55 88888.00 2011-09-03 07:32:05.625 246 12691.90 110.28 54965.53 88888.00 2011-09-03 07:32:05.750 246 12691.98 110.30 54965.53 88888.00 2011-09-03 07:32:05.875 246 12691.95 110.30 54965.53 88888.00 2011-09-03 07:32:06.000 246 12691.90 110.30 54965.53 88888.00 2011-09-03 07:32:06.125 246 12691.88 110.30 54965.53 88888.00 2011-09-03 07:32:06.250 246 12691.88 110.25 54965.53 88888.00 2011-09-03 07:32:06.375 246 12691.85 110.30 54965.53 88888.00 2011-09-03 07:32:06.500 246 12691.85 110.30 54965.50 88888.00 2011-09-03 07:32:06.625 246 12691.90 110.30 54965.55 88888.00 2011-09-03 07:32:06.750 246 12691.92 110.30 54965.55 88888.00 2011-09-03 07:32:06.875 246 12691.88 110.30 54965.53 88888.00 2011-09-03 07:32:07.000 246 12691.88 110.30 54965.53 88888.00 2011-09-03 07:32:07.125 246 12691.90 110.30 54965.53 88888.00 2011-09-03 07:32:07.250 246 12691.83 110.30 54965.55 88888.00 2011-09-03 07:32:07.375 246 12691.90 110.33 54965.53 88888.00 2011-09-03 07:32:07.500 246 12691.92 110.30 54965.50 88888.00 2011-09-03 07:32:07.625 246 12691.88 110.30 54965.50 88888.00 2011-09-03 07:32:07.750 246 12691.90 110.28 54965.53 88888.00 2011-09-03 07:32:07.875 246 12691.88 110.30 54965.53 88888.00 2011-09-03 07:32:08.000 246 12691.83 110.30 54965.53 88888.00 2011-09-03 07:32:08.125 246 12691.83 110.30 54965.53 88888.00 2011-09-03 07:32:08.250 246 12691.83 110.28 54965.53 88888.00 2011-09-03 07:32:08.375 246 12691.88 110.30 54965.53 88888.00 2011-09-03 07:32:08.500 246 12691.92 110.30 54965.53 88888.00 2011-09-03 07:32:08.625 246 12691.88 110.33 54965.53 88888.00 2011-09-03 07:32:08.750 246 12691.77 110.30 54965.55 88888.00 2011-09-03 07:32:08.875 246 12691.75 110.30 54965.55 88888.00 2011-09-03 07:32:09.000 246 12691.77 110.30 54965.53 88888.00 2011-09-03 07:32:09.125 246 12691.80 110.33 54965.55 88888.00 2011-09-03 07:32:09.250 246 12691.77 110.33 54965.55 88888.00 2011-09-03 07:32:09.375 246 12691.80 110.30 54965.57 88888.00 2011-09-03 07:32:09.500 246 12691.83 110.30 54965.55 88888.00 2011-09-03 07:32:09.625 246 12691.88 110.28 54965.55 88888.00 2011-09-03 07:32:09.750 246 12691.88 110.28 54965.53 88888.00 2011-09-03 07:32:09.875 246 12691.85 110.28 54965.50 88888.00 2011-09-03 07:32:10.000 246 12691.92 110.30 54965.53 88888.00 2011-09-03 07:32:10.125 246 12691.92 110.30 54965.55 88888.00 2011-09-03 07:32:10.250 246 12691.90 110.33 54965.55 88888.00 2011-09-03 07:32:10.375 246 12691.95 110.30 54965.55 88888.00 2011-09-03 07:32:10.500 246 12691.92 110.28 54965.55 88888.00 2011-09-03 07:32:10.625 246 12691.88 110.30 54965.55 88888.00 2011-09-03 07:32:10.750 246 12691.88 110.30 54965.57 88888.00 2011-09-03 07:32:10.875 246 12691.90 110.30 54965.53 88888.00 2011-09-03 07:32:11.000 246 12691.90 110.28 54965.53 88888.00 2011-09-03 07:32:11.125 246 12691.90 110.28 54965.53 88888.00 2011-09-03 07:32:11.250 246 12691.85 110.30 54965.55 88888.00 2011-09-03 07:32:11.375 246 12691.85 110.33 54965.57 88888.00 2011-09-03 07:32:11.500 246 12691.90 110.30 54965.55 88888.00 2011-09-03 07:32:11.625 246 12691.90 110.30 54965.57 88888.00 2011-09-03 07:32:11.750 246 12691.83 110.30 54965.57 88888.00 2011-09-03 07:32:11.875 246 12691.83 110.30 54965.57 88888.00 2011-09-03 07:32:12.000 246 12691.90 110.30 54965.55 88888.00 2011-09-03 07:32:12.125 246 12691.88 110.33 54965.57 88888.00 2011-09-03 07:32:12.250 246 12691.80 110.30 54965.57 88888.00 2011-09-03 07:32:12.375 246 12691.88 110.30 54965.57 88888.00 2011-09-03 07:32:12.500 246 12691.90 110.30 54965.53 88888.00 2011-09-03 07:32:12.625 246 12691.85 110.30 54965.55 88888.00 2011-09-03 07:32:12.750 246 12691.90 110.30 54965.55 88888.00 2011-09-03 07:32:12.875 246 12691.95 110.33 54965.57 88888.00 2011-09-03 07:32:13.000 246 12691.98 110.33 54965.55 88888.00 2011-09-03 07:32:13.125 246 12691.95 110.38 54965.57 88888.00 2011-09-03 07:32:13.250 246 12691.90 110.33 54965.57 88888.00 2011-09-03 07:32:13.375 246 12691.92 110.33 54965.55 88888.00 2011-09-03 07:32:13.500 246 12691.95 110.33 54965.55 88888.00 2011-09-03 07:32:13.625 246 12691.92 110.33 54965.53 88888.00 2011-09-03 07:32:13.750 246 12691.88 110.30 54965.57 88888.00 2011-09-03 07:32:13.875 246 12691.88 110.35 54965.53 88888.00 2011-09-03 07:32:14.000 246 12691.92 110.33 54965.53 88888.00 2011-09-03 07:32:14.125 246 12691.90 110.33 54965.55 88888.00 2011-09-03 07:32:14.250 246 12691.88 110.35 54965.55 88888.00 2011-09-03 07:32:14.375 246 12691.90 110.33 54965.55 88888.00 2011-09-03 07:32:14.500 246 12691.98 110.35 54965.55 88888.00 2011-09-03 07:32:14.625 246 12691.98 110.33 54965.55 88888.00 2011-09-03 07:32:14.750 246 12691.98 110.30 54965.55 88888.00 2011-09-03 07:32:14.875 246 12691.95 110.35 54965.53 88888.00 2011-09-03 07:32:15.000 246 12691.95 110.33 54965.55 88888.00 2011-09-03 07:32:15.125 246 12691.98 110.33 54965.55 88888.00 2011-09-03 07:32:15.250 246 12691.95 110.30 54965.55 88888.00 2011-09-03 07:32:15.375 246 12691.92 110.33 54965.53 88888.00 2011-09-03 07:32:15.500 246 12691.92 110.33 54965.55 88888.00 2011-09-03 07:32:15.625 246 12691.95 110.33 54965.55 88888.00 2011-09-03 07:32:15.750 246 12691.98 110.33 54965.55 88888.00 2011-09-03 07:32:15.875 246 12691.92 110.33 54965.53 88888.00 2011-09-03 07:32:16.000 246 12691.90 110.35 54965.50 88888.00 2011-09-03 07:32:16.125 246 12691.90 110.33 54965.53 88888.00 2011-09-03 07:32:16.250 246 12691.92 110.33 54965.55 88888.00 2011-09-03 07:32:16.375 246 12691.95 110.33 54965.57 88888.00 2011-09-03 07:32:16.500 246 12691.92 110.35 54965.57 88888.00 2011-09-03 07:32:16.625 246 12691.92 110.35 54965.55 88888.00 2011-09-03 07:32:16.750 246 12691.90 110.35 54965.55 88888.00 2011-09-03 07:32:16.875 246 12691.88 110.35 54965.55 88888.00 2011-09-03 07:32:17.000 246 12691.88 110.35 54965.55 88888.00 2011-09-03 07:32:17.125 246 12691.83 110.38 54965.57 88888.00 2011-09-03 07:32:17.250 246 12691.85 110.33 54965.55 88888.00 2011-09-03 07:32:17.375 246 12691.88 110.33 54965.53 88888.00 2011-09-03 07:32:17.500 246 12691.92 110.33 54965.55 88888.00 2011-09-03 07:32:17.625 246 12691.98 110.35 54965.55 88888.00 2011-09-03 07:32:17.750 246 12691.95 110.38 54965.57 88888.00 2011-09-03 07:32:17.875 246 12691.92 110.33 54965.55 88888.00 2011-09-03 07:32:18.000 246 12691.95 110.33 54965.53 88888.00 2011-09-03 07:32:18.125 246 12691.98 110.33 54965.57 88888.00 2011-09-03 07:32:18.250 246 12691.88 110.30 54965.55 88888.00 2011-09-03 07:32:18.375 246 12691.90 110.33 54965.55 88888.00 2011-09-03 07:32:18.500 246 12691.85 110.35 54965.53 88888.00 2011-09-03 07:32:18.625 246 12691.85 110.35 54965.53 88888.00 2011-09-03 07:32:18.750 246 12691.85 110.33 54965.50 88888.00 2011-09-03 07:32:18.875 246 12691.90 110.33 54965.50 88888.00 2011-09-03 07:32:19.000 246 12691.90 110.33 54965.50 88888.00 2011-09-03 07:32:19.125 246 12691.98 110.38 54965.53 88888.00 2011-09-03 07:32:19.250 246 12691.95 110.38 54965.55 88888.00 2011-09-03 07:32:19.375 246 12691.92 110.35 54965.55 88888.00 2011-09-03 07:32:19.500 246 12691.88 110.35 54965.50 88888.00 2011-09-03 07:32:19.625 246 12691.92 110.35 54965.53 88888.00 2011-09-03 07:32:19.750 246 12691.95 110.35 54965.53 88888.00 2011-09-03 07:32:19.875 246 12691.95 110.35 54965.50 88888.00 2011-09-03 07:32:20.000 246 12691.95 110.33 54965.50 88888.00 2011-09-03 07:32:20.125 246 12691.92 110.38 54965.53 88888.00 2011-09-03 07:32:20.250 246 12691.92 110.38 54965.53 88888.00 2011-09-03 07:32:20.375 246 12691.92 110.38 54965.53 88888.00 2011-09-03 07:32:20.500 246 12691.90 110.35 54965.50 88888.00 2011-09-03 07:32:20.625 246 12691.95 110.35 54965.53 88888.00 2011-09-03 07:32:20.750 246 12691.98 110.35 54965.53 88888.00 2011-09-03 07:32:20.875 246 12691.95 110.35 54965.53 88888.00 2011-09-03 07:32:21.000 246 12691.95 110.35 54965.53 88888.00 2011-09-03 07:32:21.125 246 12692.00 110.35 54965.50 88888.00 2011-09-03 07:32:21.250 246 12691.98 110.38 54965.50 88888.00 2011-09-03 07:32:21.375 246 12691.98 110.38 54965.50 88888.00 2011-09-03 07:32:21.500 246 12691.98 110.35 54965.50 88888.00 2011-09-03 07:32:21.625 246 12692.02 110.35 54965.47 88888.00 2011-09-03 07:32:21.750 246 12692.02 110.38 54965.50 88888.00 2011-09-03 07:32:21.875 246 12692.02 110.35 54965.50 88888.00 2011-09-03 07:32:22.000 246 12692.00 110.35 54965.50 88888.00 2011-09-03 07:32:22.125 246 12691.98 110.40 54965.50 88888.00 2011-09-03 07:32:22.250 246 12691.95 110.38 54965.53 88888.00 2011-09-03 07:32:22.375 246 12692.00 110.38 54965.53 88888.00 2011-09-03 07:32:22.500 246 12692.05 110.35 54965.53 88888.00 2011-09-03 07:32:22.625 246 12692.05 110.35 54965.50 88888.00 2011-09-03 07:32:22.750 246 12692.05 110.38 54965.50 88888.00 2011-09-03 07:32:22.875 246 12692.00 110.38 54965.53 88888.00 2011-09-03 07:32:23.000 246 12692.00 110.38 54965.53 88888.00 2011-09-03 07:32:23.125 246 12692.02 110.35 54965.53 88888.00 2011-09-03 07:32:23.250 246 12692.05 110.33 54965.50 88888.00 2011-09-03 07:32:23.375 246 12692.08 110.35 54965.53 88888.00 2011-09-03 07:32:23.500 246 12692.05 110.35 54965.50 88888.00 2011-09-03 07:32:23.625 246 12692.10 110.33 54965.50 88888.00 2011-09-03 07:32:23.750 246 12692.10 110.35 54965.50 88888.00 2011-09-03 07:32:23.875 246 12692.08 110.38 54965.53 88888.00 2011-09-03 07:32:24.000 246 12692.08 110.35 54965.50 88888.00 2011-09-03 07:32:24.125 246 12692.10 110.35 54965.53 88888.00 2011-09-03 07:32:24.250 246 12692.05 110.33 54965.50 88888.00 2011-09-03 07:32:24.375 246 12692.05 110.33 54965.50 88888.00 2011-09-03 07:32:24.500 246 12692.02 110.33 54965.50 88888.00 2011-09-03 07:32:24.625 246 12692.02 110.33 54965.50 88888.00 2011-09-03 07:32:24.750 246 12691.98 110.35 54965.50 88888.00 2011-09-03 07:32:24.875 246 12691.98 110.35 54965.50 88888.00 2011-09-03 07:32:25.000 246 12692.05 110.35 54965.50 88888.00 2011-09-03 07:32:25.125 246 12692.02 110.38 54965.50 88888.00 2011-09-03 07:32:25.250 246 12692.00 110.35 54965.53 88888.00 2011-09-03 07:32:25.375 246 12692.02 110.35 54965.53 88888.00 2011-09-03 07:32:25.500 246 12692.05 110.33 54965.50 88888.00 2011-09-03 07:32:25.625 246 12692.02 110.33 54965.47 88888.00 2011-09-03 07:32:25.750 246 12691.98 110.35 54965.50 88888.00 2011-09-03 07:32:25.875 246 12691.92 110.35 54965.50 88888.00 2011-09-03 07:32:26.000 246 12691.90 110.35 54965.50 88888.00 2011-09-03 07:32:26.125 246 12691.88 110.35 54965.53 88888.00 2011-09-03 07:32:26.250 246 12691.85 110.35 54965.53 88888.00 2011-09-03 07:32:26.375 246 12691.95 110.38 54965.53 88888.00 2011-09-03 07:32:26.500 246 12692.00 110.38 54965.50 88888.00 2011-09-03 07:32:26.625 246 12692.00 110.38 54965.47 88888.00 2011-09-03 07:32:26.750 246 12692.05 110.35 54965.47 88888.00 2011-09-03 07:32:26.875 246 12692.05 110.38 54965.53 88888.00 2011-09-03 07:32:27.000 246 12692.10 110.38 54965.47 88888.00 2011-09-03 07:32:27.125 246 12692.08 110.35 54965.50 88888.00 2011-09-03 07:32:27.250 246 12692.02 110.33 54965.50 88888.00 2011-09-03 07:32:27.375 246 12692.02 110.35 54965.50 88888.00 2011-09-03 07:32:27.500 246 12692.00 110.35 54965.53 88888.00 2011-09-03 07:32:27.625 246 12692.02 110.35 54965.50 88888.00 2011-09-03 07:32:27.750 246 12692.08 110.35 54965.50 88888.00 2011-09-03 07:32:27.875 246 12692.05 110.35 54965.53 88888.00 2011-09-03 07:32:28.000 246 12692.02 110.35 54965.50 88888.00 2011-09-03 07:32:28.125 246 12691.98 110.38 54965.50 88888.00 2011-09-03 07:32:28.250 246 12691.92 110.33 54965.50 88888.00 2011-09-03 07:32:28.375 246 12691.92 110.35 54965.50 88888.00 2011-09-03 07:32:28.500 246 12692.00 110.42 54965.53 88888.00 2011-09-03 07:32:28.625 246 12692.02 110.40 54965.53 88888.00 2011-09-03 07:32:28.750 246 12692.02 110.42 54965.50 88888.00 2011-09-03 07:32:28.875 246 12692.00 110.40 54965.50 88888.00 2011-09-03 07:32:29.000 246 12691.98 110.38 54965.50 88888.00 2011-09-03 07:32:29.125 246 12691.98 110.35 54965.50 88888.00 2011-09-03 07:32:29.250 246 12691.95 110.38 54965.50 88888.00 2011-09-03 07:32:29.375 246 12691.98 110.38 54965.50 88888.00 2011-09-03 07:32:29.500 246 12692.02 110.35 54965.47 88888.00 2011-09-03 07:32:29.625 246 12692.05 110.35 54965.47 88888.00 2011-09-03 07:32:29.750 246 12691.90 110.35 54965.50 88888.00 2011-09-03 07:32:29.875 246 12691.90 110.35 54965.50 88888.00 2011-09-03 07:32:30.000 246 12691.92 110.38 54965.50 88888.00 2011-09-03 07:32:30.125 246 12692.00 110.40 54965.50 88888.00 2011-09-03 07:32:30.250 246 12691.95 110.35 54965.53 88888.00 2011-09-03 07:32:30.375 246 12691.90 110.33 54965.50 88888.00 2011-09-03 07:32:30.500 246 12691.92 110.38 54965.50 88888.00 2011-09-03 07:32:30.625 246 12691.98 110.40 54965.53 88888.00 2011-09-03 07:32:30.750 246 12691.98 110.38 54965.53 88888.00 2011-09-03 07:32:30.875 246 12691.98 110.35 54965.53 88888.00 2011-09-03 07:32:31.000 246 12692.00 110.35 54965.50 88888.00 2011-09-03 07:32:31.125 246 12692.02 110.33 54965.50 88888.00 2011-09-03 07:32:31.250 246 12692.02 110.35 54965.53 88888.00 2011-09-03 07:32:31.375 246 12692.00 110.38 54965.53 88888.00 2011-09-03 07:32:31.500 246 12691.98 110.40 54965.53 88888.00 2011-09-03 07:32:31.625 246 12691.98 110.35 54965.53 88888.00 2011-09-03 07:32:31.750 246 12691.95 110.33 54965.53 88888.00 2011-09-03 07:32:31.875 246 12692.00 110.35 54965.53 88888.00 2011-09-03 07:32:32.000 246 12692.05 110.35 54965.50 88888.00 2011-09-03 07:32:32.125 246 12692.00 110.35 54965.53 88888.00 2011-09-03 07:32:32.250 246 12691.95 110.33 54965.53 88888.00 2011-09-03 07:32:32.375 246 12691.92 110.33 54965.50 88888.00 2011-09-03 07:32:32.500 246 12691.95 110.33 54965.50 88888.00 2011-09-03 07:32:32.625 246 12692.00 110.35 54965.53 88888.00 2011-09-03 07:32:32.750 246 12692.00 110.35 54965.50 88888.00 2011-09-03 07:32:32.875 246 12691.98 110.35 54965.53 88888.00 2011-09-03 07:32:33.000 246 12691.98 110.38 54965.53 88888.00 2011-09-03 07:32:33.125 246 12692.00 110.35 54965.53 88888.00 2011-09-03 07:32:33.250 246 12691.92 110.33 54965.53 88888.00 2011-09-03 07:32:33.375 246 12691.88 110.35 54965.53 88888.00 2011-09-03 07:32:33.500 246 12691.88 110.35 54965.50 88888.00 2011-09-03 07:32:33.625 246 12691.90 110.35 54965.50 88888.00 2011-09-03 07:32:33.750 246 12691.95 110.38 54965.47 88888.00 2011-09-03 07:32:33.875 246 12691.95 110.33 54965.50 88888.00 2011-09-03 07:32:34.000 246 12691.92 110.35 54965.47 88888.00 2011-09-03 07:32:34.125 246 12691.95 110.38 54965.53 88888.00 2011-09-03 07:32:34.250 246 12692.00 110.35 54965.50 88888.00 2011-09-03 07:32:34.375 246 12692.02 110.33 54965.47 88888.00 2011-09-03 07:32:34.500 246 12691.98 110.33 54965.50 88888.00 2011-09-03 07:32:34.625 246 12691.95 110.38 54965.53 88888.00 2011-09-03 07:32:34.750 246 12691.95 110.35 54965.50 88888.00 2011-09-03 07:32:34.875 246 12692.00 110.35 54965.50 88888.00 2011-09-03 07:32:35.000 246 12692.05 110.35 54965.50 88888.00 2011-09-03 07:32:35.125 246 12692.02 110.35 54965.50 88888.00 2011-09-03 07:32:35.250 246 12691.98 110.33 54965.50 88888.00 2011-09-03 07:32:35.375 246 12692.00 110.35 54965.47 88888.00 2011-09-03 07:32:35.500 246 12692.02 110.35 54965.50 88888.00 2011-09-03 07:32:35.625 246 12692.00 110.35 54965.53 88888.00 2011-09-03 07:32:35.750 246 12691.92 110.35 54965.53 88888.00 2011-09-03 07:32:35.875 246 12691.92 110.35 54965.55 88888.00 2011-09-03 07:32:36.000 246 12691.98 110.35 54965.53 88888.00 2011-09-03 07:32:36.125 246 12692.05 110.35 54965.53 88888.00 2011-09-03 07:32:36.250 246 12692.02 110.35 54965.53 88888.00 2011-09-03 07:32:36.375 246 12692.05 110.38 54965.53 88888.00 2011-09-03 07:32:36.500 246 12692.02 110.35 54965.53 88888.00 2011-09-03 07:32:36.625 246 12692.00 110.33 54965.53 88888.00 2011-09-03 07:32:36.750 246 12691.98 110.35 54965.55 88888.00 2011-09-03 07:32:36.875 246 12692.00 110.33 54965.53 88888.00 2011-09-03 07:32:37.000 246 12692.00 110.33 54965.50 88888.00 2011-09-03 07:32:37.125 246 12692.00 110.30 54965.53 88888.00 2011-09-03 07:32:37.250 246 12692.00 110.30 54965.53 88888.00 2011-09-03 07:32:37.375 246 12692.00 110.33 54965.55 88888.00 2011-09-03 07:32:37.500 246 12692.02 110.35 54965.55 88888.00 2011-09-03 07:32:37.625 246 12691.98 110.40 54965.57 88888.00 2011-09-03 07:32:37.750 246 12691.95 110.35 54965.53 88888.00 2011-09-03 07:32:37.875 246 12691.90 110.35 54965.53 88888.00 2011-09-03 07:32:38.000 246 12691.95 110.35 54965.50 88888.00 2011-09-03 07:32:38.125 246 12692.00 110.35 54965.50 88888.00 2011-09-03 07:32:38.250 246 12691.98 110.35 54965.55 88888.00 2011-09-03 07:32:38.375 246 12691.98 110.35 54965.53 88888.00 2011-09-03 07:32:38.500 246 12691.95 110.35 54965.53 88888.00 2011-09-03 07:32:38.625 246 12691.95 110.38 54965.53 88888.00 2011-09-03 07:32:38.750 246 12692.00 110.35 54965.53 88888.00 2011-09-03 07:32:38.875 246 12692.00 110.35 54965.53 88888.00 2011-09-03 07:32:39.000 246 12692.00 110.38 54965.53 88888.00 2011-09-03 07:32:39.125 246 12691.98 110.40 54965.53 88888.00 2011-09-03 07:32:39.250 246 12691.90 110.35 54965.53 88888.00 2011-09-03 07:32:39.375 246 12691.90 110.35 54965.53 88888.00 2011-09-03 07:32:39.500 246 12691.88 110.38 54965.53 88888.00 2011-09-03 07:32:39.625 246 12691.92 110.35 54965.53 88888.00 2011-09-03 07:32:39.750 246 12691.95 110.38 54965.55 88888.00 2011-09-03 07:32:39.875 246 12691.92 110.35 54965.55 88888.00 2011-09-03 07:32:40.000 246 12691.92 110.38 54965.53 88888.00 2011-09-03 07:32:40.125 246 12691.90 110.35 54965.53 88888.00 2011-09-03 07:32:40.250 246 12691.88 110.33 54965.55 88888.00 2011-09-03 07:32:40.375 246 12691.88 110.35 54965.55 88888.00 2011-09-03 07:32:40.500 246 12691.90 110.38 54965.55 88888.00 2011-09-03 07:32:40.625 246 12691.95 110.35 54965.53 88888.00 2011-09-03 07:32:40.750 246 12691.95 110.35 54965.55 88888.00 2011-09-03 07:32:40.875 246 12691.90 110.38 54965.55 88888.00 2011-09-03 07:32:41.000 246 12691.90 110.35 54965.53 88888.00 2011-09-03 07:32:41.125 246 12691.92 110.33 54965.53 88888.00 2011-09-03 07:32:41.250 246 12691.92 110.33 54965.55 88888.00 2011-09-03 07:32:41.375 246 12691.98 110.38 54965.55 88888.00 2011-09-03 07:32:41.500 246 12692.00 110.38 54965.55 88888.00 2011-09-03 07:32:41.625 246 12692.00 110.35 54965.55 88888.00 2011-09-03 07:32:41.750 246 12692.02 110.35 54965.57 88888.00 2011-09-03 07:32:41.875 246 12691.98 110.35 54965.55 88888.00 2011-09-03 07:32:42.000 246 12691.88 110.33 54965.53 88888.00 2011-09-03 07:32:42.125 246 12691.90 110.35 54965.53 88888.00 2011-09-03 07:32:42.250 246 12691.90 110.35 54965.55 88888.00 2011-09-03 07:32:42.375 246 12691.88 110.38 54965.55 88888.00 2011-09-03 07:32:42.500 246 12691.88 110.40 54965.55 88888.00 2011-09-03 07:32:42.625 246 12691.88 110.38 54965.55 88888.00 2011-09-03 07:32:42.750 246 12691.98 110.33 54965.55 88888.00 2011-09-03 07:32:42.875 246 12692.00 110.33 54965.55 88888.00 2011-09-03 07:32:43.000 246 12691.95 110.35 54965.55 88888.00 2011-09-03 07:32:43.125 246 12691.95 110.35 54965.55 88888.00 2011-09-03 07:32:43.250 246 12691.92 110.35 54965.53 88888.00 2011-09-03 07:32:43.375 246 12691.88 110.35 54965.53 88888.00 2011-09-03 07:32:43.500 246 12691.83 110.35 54965.53 88888.00 2011-09-03 07:32:43.625 246 12691.83 110.38 54965.57 88888.00 2011-09-03 07:32:43.750 246 12691.80 110.35 54965.57 88888.00 2011-09-03 07:32:43.875 246 12691.77 110.35 54965.57 88888.00 2011-09-03 07:32:44.000 246 12691.77 110.38 54965.55 88888.00 2011-09-03 07:32:44.125 246 12691.80 110.35 54965.53 88888.00 2011-09-03 07:32:44.250 246 12691.80 110.33 54965.55 88888.00 2011-09-03 07:32:44.375 246 12691.88 110.35 54965.55 88888.00 2011-09-03 07:32:44.500 246 12691.85 110.33 54965.55 88888.00 2011-09-03 07:32:44.625 246 12691.80 110.35 54965.57 88888.00 2011-09-03 07:32:44.750 246 12691.77 110.38 54965.55 88888.00 2011-09-03 07:32:44.875 246 12691.83 110.38 54965.55 88888.00 2011-09-03 07:32:45.000 246 12691.90 110.38 54965.55 88888.00 2011-09-03 07:32:45.125 246 12691.83 110.35 54965.53 88888.00 2011-09-03 07:32:45.250 246 12691.77 110.35 54965.55 88888.00 2011-09-03 07:32:45.375 246 12691.77 110.35 54965.55 88888.00 2011-09-03 07:32:45.500 246 12691.80 110.38 54965.57 88888.00 2011-09-03 07:32:45.625 246 12691.77 110.40 54965.55 88888.00 2011-09-03 07:32:45.750 246 12691.80 110.40 54965.57 88888.00 2011-09-03 07:32:45.875 246 12691.80 110.40 54965.60 88888.00 2011-09-03 07:32:46.000 246 12691.80 110.38 54965.60 88888.00 2011-09-03 07:32:46.125 246 12691.83 110.38 54965.57 88888.00 2011-09-03 07:32:46.250 246 12691.88 110.35 54965.60 88888.00 2011-09-03 07:32:46.375 246 12691.92 110.38 54965.57 88888.00 2011-09-03 07:32:46.500 246 12691.85 110.38 54965.57 88888.00 2011-09-03 07:32:46.625 246 12691.83 110.35 54965.57 88888.00 2011-09-03 07:32:46.750 246 12691.83 110.35 54965.55 88888.00 2011-09-03 07:32:46.875 246 12691.85 110.35 54965.57 88888.00 2011-09-03 07:32:47.000 246 12691.90 110.38 54965.57 88888.00 2011-09-03 07:32:47.125 246 12691.83 110.38 54965.55 88888.00 2011-09-03 07:32:47.250 246 12691.70 110.33 54965.60 88888.00 2011-09-03 07:32:47.375 246 12691.73 110.38 54965.60 88888.00 2011-09-03 07:32:47.500 246 12691.80 110.38 54965.57 88888.00 2011-09-03 07:32:47.625 246 12691.85 110.38 54965.57 88888.00 2011-09-03 07:32:47.750 246 12691.88 110.35 54965.53 88888.00 2011-09-03 07:32:47.875 246 12691.85 110.35 54965.55 88888.00 2011-09-03 07:32:48.000 246 12691.85 110.38 54965.60 88888.00 2011-09-03 07:32:48.125 246 12691.75 110.38 54965.60 88888.00 2011-09-03 07:32:48.250 246 12691.67 110.38 54965.57 88888.00 2011-09-03 07:32:48.375 246 12691.73 110.38 54965.57 88888.00 2011-09-03 07:32:48.500 246 12691.75 110.38 54965.55 88888.00 2011-09-03 07:32:48.625 246 12691.77 110.38 54965.55 88888.00 2011-09-03 07:32:48.750 246 12691.80 110.38 54965.57 88888.00 2011-09-03 07:32:48.875 246 12691.80 110.40 54965.57 88888.00 2011-09-03 07:32:49.000 246 12691.77 110.40 54965.57 88888.00 2011-09-03 07:32:49.125 246 12691.77 110.38 54965.57 88888.00 2011-09-03 07:32:49.250 246 12691.77 110.35 54965.57 88888.00 2011-09-03 07:32:49.375 246 12691.77 110.35 54965.57 88888.00 2011-09-03 07:32:49.500 246 12691.77 110.38 54965.57 88888.00 2011-09-03 07:32:49.625 246 12691.75 110.38 54965.57 88888.00 2011-09-03 07:32:49.750 246 12691.75 110.38 54965.57 88888.00 2011-09-03 07:32:49.875 246 12691.73 110.35 54965.57 88888.00 2011-09-03 07:32:50.000 246 12691.75 110.33 54965.60 88888.00 2011-09-03 07:32:50.125 246 12691.77 110.33 54965.60 88888.00 2011-09-03 07:32:50.250 246 12691.75 110.35 54965.62 88888.00 2011-09-03 07:32:50.375 246 12691.75 110.38 54965.60 88888.00 2011-09-03 07:32:50.500 246 12691.73 110.38 54965.60 88888.00 2011-09-03 07:32:50.625 246 12691.73 110.38 54965.60 88888.00 2011-09-03 07:32:50.750 246 12691.75 110.35 54965.60 88888.00 2011-09-03 07:32:50.875 246 12691.70 110.35 54965.60 88888.00 2011-09-03 07:32:51.000 246 12691.65 110.33 54965.57 88888.00 2011-09-03 07:32:51.125 246 12691.65 110.38 54965.62 88888.00 2011-09-03 07:32:51.250 246 12691.60 110.35 54965.60 88888.00 2011-09-03 07:32:51.375 246 12691.67 110.35 54965.60 88888.00 2011-09-03 07:32:51.500 246 12691.67 110.33 54965.60 88888.00 2011-09-03 07:32:51.625 246 12691.67 110.33 54965.62 88888.00 2011-09-03 07:32:51.750 246 12691.70 110.35 54965.62 88888.00 2011-09-03 07:32:51.875 246 12691.65 110.35 54965.62 88888.00 2011-09-03 07:32:52.000 246 12691.73 110.35 54965.60 88888.00 2011-09-03 07:32:52.125 246 12691.77 110.38 54965.62 88888.00 2011-09-03 07:32:52.250 246 12691.73 110.38 54965.65 88888.00 2011-09-03 07:32:52.375 246 12691.67 110.40 54965.62 88888.00 2011-09-03 07:32:52.500 246 12691.73 110.40 54965.65 88888.00 2011-09-03 07:32:52.625 246 12691.70 110.38 54965.62 88888.00 2011-09-03 07:32:52.750 246 12691.73 110.35 54965.62 88888.00 2011-09-03 07:32:52.875 246 12691.75 110.38 54965.60 88888.00 2011-09-03 07:32:53.000 246 12691.77 110.38 54965.65 88888.00 2011-09-03 07:32:53.125 246 12691.80 110.40 54965.62 88888.00 2011-09-03 07:32:53.250 246 12691.75 110.40 54965.65 88888.00 2011-09-03 07:32:53.375 246 12691.65 110.40 54965.65 88888.00 2011-09-03 07:32:53.500 246 12691.67 110.40 54965.62 88888.00 2011-09-03 07:32:53.625 246 12691.70 110.40 54965.62 88888.00 2011-09-03 07:32:53.750 246 12691.70 110.38 54965.62 88888.00 2011-09-03 07:32:53.875 246 12691.67 110.38 54965.62 88888.00 2011-09-03 07:32:54.000 246 12691.65 110.40 54965.62 88888.00 2011-09-03 07:32:54.125 246 12691.67 110.40 54965.65 88888.00 2011-09-03 07:32:54.250 246 12691.65 110.38 54965.65 88888.00 2011-09-03 07:32:54.375 246 12691.62 110.38 54965.65 88888.00 2011-09-03 07:32:54.500 246 12691.62 110.38 54965.68 88888.00 2011-09-03 07:32:54.625 246 12691.62 110.35 54965.62 88888.00 2011-09-03 07:32:54.750 246 12691.62 110.33 54965.62 88888.00 2011-09-03 07:32:54.875 246 12691.67 110.35 54965.65 88888.00 2011-09-03 07:32:55.000 246 12691.67 110.40 54965.65 88888.00 2011-09-03 07:32:55.125 246 12691.65 110.40 54965.68 88888.00 2011-09-03 07:32:55.250 246 12691.58 110.35 54965.68 88888.00 2011-09-03 07:32:55.375 246 12691.55 110.38 54965.65 88888.00 2011-09-03 07:32:55.500 246 12691.55 110.35 54965.65 88888.00 2011-09-03 07:32:55.625 246 12691.55 110.38 54965.65 88888.00 2011-09-03 07:32:55.750 246 12691.60 110.40 54965.68 88888.00 2011-09-03 07:32:55.875 246 12691.60 110.38 54965.68 88888.00 2011-09-03 07:32:56.000 246 12691.60 110.38 54965.68 88888.00 2011-09-03 07:32:56.125 246 12691.62 110.35 54965.68 88888.00 2011-09-03 07:32:56.250 246 12691.65 110.35 54965.70 88888.00 2011-09-03 07:32:56.375 246 12691.65 110.38 54965.68 88888.00 2011-09-03 07:32:56.500 246 12691.67 110.35 54965.68 88888.00 2011-09-03 07:32:56.625 246 12691.65 110.33 54965.65 88888.00 2011-09-03 07:32:56.750 246 12691.67 110.38 54965.68 88888.00 2011-09-03 07:32:56.875 246 12691.62 110.38 54965.68 88888.00 2011-09-03 07:32:57.000 246 12691.67 110.40 54965.68 88888.00 2011-09-03 07:32:57.125 246 12691.65 110.40 54965.70 88888.00 2011-09-03 07:32:57.250 246 12691.55 110.35 54965.68 88888.00 2011-09-03 07:32:57.375 246 12691.50 110.35 54965.68 88888.00 2011-09-03 07:32:57.500 246 12691.58 110.38 54965.70 88888.00 2011-09-03 07:32:57.625 246 12691.60 110.38 54965.72 88888.00 2011-09-03 07:32:57.750 246 12691.58 110.38 54965.70 88888.00 2011-09-03 07:32:57.875 246 12691.58 110.40 54965.72 88888.00 2011-09-03 07:32:58.000 246 12691.58 110.40 54965.72 88888.00 2011-09-03 07:32:58.125 246 12691.50 110.35 54965.70 88888.00 2011-09-03 07:32:58.250 246 12691.48 110.30 54965.68 88888.00 2011-09-03 07:32:58.375 246 12691.48 110.35 54965.65 88888.00 2011-09-03 07:32:58.500 246 12691.58 110.38 54965.68 88888.00 2011-09-03 07:32:58.625 246 12691.62 110.38 54965.68 88888.00 2011-09-03 07:32:58.750 246 12691.60 110.38 54965.68 88888.00 2011-09-03 07:32:58.875 246 12691.62 110.35 54965.68 88888.00 2011-09-03 07:32:59.000 246 12691.65 110.40 54965.68 88888.00 2011-09-03 07:32:59.125 246 12691.62 110.38 54965.65 88888.00 2011-09-03 07:32:59.250 246 12691.60 110.38 54965.68 88888.00 2011-09-03 07:32:59.375 246 12691.58 110.40 54965.65 88888.00 2011-09-03 07:32:59.500 246 12691.55 110.38 54965.65 88888.00 2011-09-03 07:32:59.625 246 12691.55 110.35 54965.68 88888.00 2011-09-03 07:32:59.750 246 12691.55 110.35 54965.68 88888.00 2011-09-03 07:32:59.875 246 12691.55 110.40 54965.70 88888.00 2011-09-03 07:33:00.000 246 12691.58 110.40 54965.72 88888.00 2011-09-03 07:33:00.125 246 12691.55 110.38 54965.70 88888.00 2011-09-03 07:33:00.250 246 12691.50 110.35 54965.70 88888.00 2011-09-03 07:33:00.375 246 12691.55 110.35 54965.70 88888.00 2011-09-03 07:33:00.500 246 12691.55 110.38 54965.70 88888.00 2011-09-03 07:33:00.625 246 12691.55 110.35 54965.68 88888.00 2011-09-03 07:33:00.750 246 12691.52 110.35 54965.68 88888.00 2011-09-03 07:33:00.875 246 12691.48 110.38 54965.68 88888.00 2011-09-03 07:33:01.000 246 12691.45 110.35 54965.65 88888.00 2011-09-03 07:33:01.125 246 12691.52 110.35 54965.70 88888.00 2011-09-03 07:33:01.250 246 12691.52 110.35 54965.75 88888.00 2011-09-03 07:33:01.375 246 12691.58 110.38 54965.72 88888.00 2011-09-03 07:33:01.500 246 12691.65 110.38 54965.72 88888.00 2011-09-03 07:33:01.625 246 12691.70 110.40 54965.72 88888.00 2011-09-03 07:33:01.750 246 12691.70 110.35 54965.70 88888.00 2011-09-03 07:33:01.875 246 12691.58 110.35 54965.70 88888.00 2011-09-03 07:33:02.000 246 12691.52 110.38 54965.68 88888.00 2011-09-03 07:33:02.125 246 12691.50 110.38 54965.70 88888.00 2011-09-03 07:33:02.250 246 12691.45 110.33 54965.72 88888.00 2011-09-03 07:33:02.375 246 12691.50 110.35 54965.72 88888.00 2011-09-03 07:33:02.500 246 12691.52 110.35 54965.70 88888.00 2011-09-03 07:33:02.625 246 12691.50 110.35 54965.70 88888.00 2011-09-03 07:33:02.750 246 12691.55 110.38 54965.72 88888.00 2011-09-03 07:33:02.875 246 12691.58 110.38 54965.75 88888.00 2011-09-03 07:33:03.000 246 12691.52 110.38 54965.70 88888.00 2011-09-03 07:33:03.125 246 12691.58 110.38 54965.72 88888.00 2011-09-03 07:33:03.250 246 12691.52 110.38 54965.72 88888.00 2011-09-03 07:33:03.375 246 12691.50 110.35 54965.72 88888.00 2011-09-03 07:33:03.500 246 12691.48 110.38 54965.72 88888.00 2011-09-03 07:33:03.625 246 12691.45 110.38 54965.72 88888.00 2011-09-03 07:33:03.750 246 12691.48 110.38 54965.70 88888.00 2011-09-03 07:33:03.875 246 12691.45 110.38 54965.72 88888.00 2011-09-03 07:33:04.000 246 12691.42 110.38 54965.72 88888.00 2011-09-03 07:33:04.125 246 12691.45 110.40 54965.75 88888.00 2011-09-03 07:33:04.250 246 12691.50 110.38 54965.75 88888.00 2011-09-03 07:33:04.375 246 12691.52 110.40 54965.72 88888.00 2011-09-03 07:33:04.500 246 12691.55 110.40 54965.72 88888.00 2011-09-03 07:33:04.625 246 12691.55 110.40 54965.75 88888.00 2011-09-03 07:33:04.750 246 12691.50 110.38 54965.72 88888.00 2011-09-03 07:33:04.875 246 12691.48 110.40 54965.70 88888.00 2011-09-03 07:33:05.000 246 12691.50 110.38 54965.70 88888.00 2011-09-03 07:33:05.125 246 12691.42 110.35 54965.75 88888.00 2011-09-03 07:33:05.250 246 12691.45 110.38 54965.72 88888.00 2011-09-03 07:33:05.375 246 12691.52 110.38 54965.75 88888.00 2011-09-03 07:33:05.500 246 12691.52 110.40 54965.75 88888.00 2011-09-03 07:33:05.625 246 12691.52 110.40 54965.70 88888.00 2011-09-03 07:33:05.750 246 12691.52 110.40 54965.78 88888.00 2011-09-03 07:33:05.875 246 12691.52 110.40 54965.78 88888.00 2011-09-03 07:33:06.000 246 12691.55 110.40 54965.72 88888.00 2011-09-03 07:33:06.125 246 12691.50 110.40 54965.72 88888.00 2011-09-03 07:33:06.250 246 12691.50 110.38 54965.72 88888.00 2011-09-03 07:33:06.375 246 12691.55 110.38 54965.72 88888.00 2011-09-03 07:33:06.500 246 12691.55 110.38 54965.70 88888.00 2011-09-03 07:33:06.625 246 12691.52 110.38 54965.72 88888.00 2011-09-03 07:33:06.750 246 12691.58 110.38 54965.72 88888.00 2011-09-03 07:33:06.875 246 12691.55 110.40 54965.72 88888.00 2011-09-03 07:33:07.000 246 12691.48 110.38 54965.70 88888.00 2011-09-03 07:33:07.125 246 12691.45 110.35 54965.70 88888.00 2011-09-03 07:33:07.250 246 12691.50 110.40 54965.75 88888.00 2011-09-03 07:33:07.375 246 12691.58 110.40 54965.75 88888.00 2011-09-03 07:33:07.500 246 12691.58 110.38 54965.72 88888.00 2011-09-03 07:33:07.625 246 12691.52 110.38 54965.70 88888.00 2011-09-03 07:33:07.750 246 12691.52 110.40 54965.70 88888.00 2011-09-03 07:33:07.875 246 12691.58 110.40 54965.75 88888.00 2011-09-03 07:33:08.000 246 12691.58 110.42 54965.75 88888.00 2011-09-03 07:33:08.125 246 12691.50 110.38 54965.75 88888.00 2011-09-03 07:33:08.250 246 12691.48 110.35 54965.72 88888.00 2011-09-03 07:33:08.375 246 12691.45 110.38 54965.75 88888.00 2011-09-03 07:33:08.500 246 12691.42 110.38 54965.70 88888.00 2011-09-03 07:33:08.625 246 12691.38 110.38 54965.70 88888.00 2011-09-03 07:33:08.750 246 12691.40 110.40 54965.78 88888.00 2011-09-03 07:33:08.875 246 12691.48 110.45 54965.80 88888.00 2011-09-03 07:33:09.000 246 12691.50 110.40 54965.72 88888.00 2011-09-03 07:33:09.125 246 12691.48 110.40 54965.72 88888.00 2011-09-03 07:33:09.250 246 12691.42 110.38 54965.75 88888.00 2011-09-03 07:33:09.375 246 12691.48 110.40 54965.75 88888.00 2011-09-03 07:33:09.500 246 12691.50 110.42 54965.72 88888.00 2011-09-03 07:33:09.625 246 12691.48 110.40 54965.72 88888.00 2011-09-03 07:33:09.750 246 12691.45 110.40 54965.72 88888.00 2011-09-03 07:33:09.875 246 12691.45 110.42 54965.72 88888.00 2011-09-03 07:33:10.000 246 12691.42 110.42 54965.72 88888.00 2011-09-03 07:33:10.125 246 12691.38 110.40 54965.75 88888.00 2011-09-03 07:33:10.250 246 12691.33 110.35 54965.75 88888.00 2011-09-03 07:33:10.375 246 12691.33 110.40 54965.75 88888.00 2011-09-03 07:33:10.500 246 12691.40 110.42 54965.78 88888.00 2011-09-03 07:33:10.625 246 12691.48 110.42 54965.78 88888.00 2011-09-03 07:33:10.750 246 12691.52 110.45 54965.75 88888.00 2011-09-03 07:33:10.875 246 12691.48 110.45 54965.78 88888.00 2011-09-03 07:33:11.000 246 12691.48 110.42 54965.72 88888.00 2011-09-03 07:33:11.125 246 12691.50 110.40 54965.75 88888.00 2011-09-03 07:33:11.250 246 12691.48 110.35 54965.75 88888.00 2011-09-03 07:33:11.375 246 12691.45 110.38 54965.78 88888.00 2011-09-03 07:33:11.500 246 12691.48 110.40 54965.78 88888.00 2011-09-03 07:33:11.625 246 12691.52 110.42 54965.78 88888.00 2011-09-03 07:33:11.750 246 12691.50 110.42 54965.80 88888.00 2011-09-03 07:33:11.875 246 12691.42 110.38 54965.78 88888.00 2011-09-03 07:33:12.000 246 12691.45 110.40 54965.78 88888.00 2011-09-03 07:33:12.125 246 12691.50 110.42 54965.80 88888.00 2011-09-03 07:33:12.250 246 12691.48 110.38 54965.80 88888.00 2011-09-03 07:33:12.375 246 12691.55 110.40 54965.78 88888.00 2011-09-03 07:33:12.500 246 12691.55 110.40 54965.78 88888.00 2011-09-03 07:33:12.625 246 12691.50 110.40 54965.75 88888.00 2011-09-03 07:33:12.750 246 12691.45 110.42 54965.78 88888.00 2011-09-03 07:33:12.875 246 12691.42 110.42 54965.78 88888.00 2011-09-03 07:33:13.000 246 12691.42 110.38 54965.78 88888.00 2011-09-03 07:33:13.125 246 12691.45 110.38 54965.75 88888.00 2011-09-03 07:33:13.250 246 12691.45 110.40 54965.78 88888.00 2011-09-03 07:33:13.375 246 12691.42 110.42 54965.80 88888.00 2011-09-03 07:33:13.500 246 12691.45 110.42 54965.82 88888.00 2011-09-03 07:33:13.625 246 12691.48 110.45 54965.78 88888.00 2011-09-03 07:33:13.750 246 12691.42 110.40 54965.78 88888.00 2011-09-03 07:33:13.875 246 12691.40 110.38 54965.78 88888.00 2011-09-03 07:33:14.000 246 12691.45 110.38 54965.78 88888.00 2011-09-03 07:33:14.125 246 12691.45 110.40 54965.80 88888.00 2011-09-03 07:33:14.250 246 12691.40 110.40 54965.80 88888.00 2011-09-03 07:33:14.375 246 12691.38 110.42 54965.80 88888.00 2011-09-03 07:33:14.500 246 12691.35 110.45 54965.80 88888.00 2011-09-03 07:33:14.625 246 12691.35 110.45 54965.80 88888.00 2011-09-03 07:33:14.750 246 12691.35 110.42 54965.80 88888.00 2011-09-03 07:33:14.875 246 12691.40 110.42 54965.82 88888.00 2011-09-03 07:33:15.000 246 12691.42 110.42 54965.80 88888.00 2011-09-03 07:33:15.125 246 12691.45 110.42 54965.78 88888.00 2011-09-03 07:33:15.250 246 12691.38 110.40 54965.78 88888.00 2011-09-03 07:33:15.375 246 12691.42 110.45 54965.78 88888.00 2011-09-03 07:33:15.500 246 12691.42 110.42 54965.78 88888.00 2011-09-03 07:33:15.625 246 12691.42 110.42 54965.75 88888.00 2011-09-03 07:33:15.750 246 12691.50 110.42 54965.78 88888.00 2011-09-03 07:33:15.875 246 12691.55 110.47 54965.80 88888.00 2011-09-03 07:33:16.000 246 12691.50 110.45 54965.80 88888.00 2011-09-03 07:33:16.125 246 12691.52 110.45 54965.78 88888.00 2011-09-03 07:33:16.250 246 12691.45 110.42 54965.78 88888.00 2011-09-03 07:33:16.375 246 12691.48 110.47 54965.75 88888.00 2011-09-03 07:33:16.500 246 12691.48 110.47 54965.75 88888.00 2011-09-03 07:33:16.625 246 12691.50 110.45 54965.75 88888.00 2011-09-03 07:33:16.750 246 12691.48 110.47 54965.75 88888.00 2011-09-03 07:33:16.875 246 12691.50 110.45 54965.75 88888.00 2011-09-03 07:33:17.000 246 12691.48 110.47 54965.70 88888.00 2011-09-03 07:33:17.125 246 12691.55 110.47 54965.72 88888.00 2011-09-03 07:33:17.250 246 12691.60 110.45 54965.75 88888.00 2011-09-03 07:33:17.375 246 12691.58 110.47 54965.75 88888.00 2011-09-03 07:33:17.500 246 12691.55 110.47 54965.78 88888.00 2011-09-03 07:33:17.625 246 12691.48 110.45 54965.78 88888.00 2011-09-03 07:33:17.750 246 12691.40 110.42 54965.78 88888.00 2011-09-03 07:33:17.875 246 12691.40 110.45 54965.78 88888.00 2011-09-03 07:33:18.000 246 12691.45 110.47 54965.78 88888.00 2011-09-03 07:33:18.125 246 12691.50 110.50 54965.78 88888.00 2011-09-03 07:33:18.250 246 12691.52 110.47 54965.78 88888.00 2011-09-03 07:33:18.375 246 12691.50 110.47 54965.80 88888.00 2011-09-03 07:33:18.500 246 12691.45 110.50 54965.80 88888.00 2011-09-03 07:33:18.625 246 12691.45 110.53 54965.82 88888.00 2011-09-03 07:33:18.750 246 12691.45 110.53 54965.80 88888.00 2011-09-03 07:33:18.875 246 12691.50 110.50 54965.78 88888.00 2011-09-03 07:33:19.000 246 12691.48 110.47 54965.78 88888.00 2011-09-03 07:33:19.125 246 12691.45 110.50 54965.80 88888.00 2011-09-03 07:33:19.250 246 12691.45 110.50 54965.80 88888.00 2011-09-03 07:33:19.375 246 12691.42 110.47 54965.78 88888.00 2011-09-03 07:33:19.500 246 12691.38 110.47 54965.78 88888.00 2011-09-03 07:33:19.625 246 12691.40 110.47 54965.80 88888.00 2011-09-03 07:33:19.750 246 12691.40 110.47 54965.82 88888.00 2011-09-03 07:33:19.875 246 12691.45 110.50 54965.80 88888.00 2011-09-03 07:33:20.000 246 12691.48 110.53 54965.80 88888.00 2011-09-03 07:33:20.125 246 12691.48 110.50 54965.82 88888.00 2011-09-03 07:33:20.250 246 12691.45 110.50 54965.82 88888.00 2011-09-03 07:33:20.375 246 12691.45 110.50 54965.82 88888.00 2011-09-03 07:33:20.500 246 12691.40 110.50 54965.80 88888.00 2011-09-03 07:33:20.625 246 12691.38 110.50 54965.80 88888.00 2011-09-03 07:33:20.750 246 12691.40 110.47 54965.80 88888.00 2011-09-03 07:33:20.875 246 12691.45 110.47 54965.80 88888.00 2011-09-03 07:33:21.000 246 12691.45 110.45 54965.78 88888.00 2011-09-03 07:33:21.125 246 12691.48 110.47 54965.82 88888.00 2011-09-03 07:33:21.250 246 12691.50 110.50 54965.85 88888.00 2011-09-03 07:33:21.375 246 12691.48 110.50 54965.80 88888.00 2011-09-03 07:33:21.500 246 12691.50 110.53 54965.80 88888.00 2011-09-03 07:33:21.625 246 12691.50 110.53 54965.78 88888.00 2011-09-03 07:33:21.750 246 12691.50 110.50 54965.78 88888.00 2011-09-03 07:33:21.875 246 12691.45 110.47 54965.78 88888.00 2011-09-03 07:33:22.000 246 12691.42 110.50 54965.78 88888.00 2011-09-03 07:33:22.125 246 12691.50 110.50 54965.80 88888.00 2011-09-03 07:33:22.250 246 12691.50 110.50 54965.80 88888.00 2011-09-03 07:33:22.375 246 12691.50 110.53 54965.80 88888.00 2011-09-03 07:33:22.500 246 12691.40 110.47 54965.80 88888.00 2011-09-03 07:33:22.625 246 12691.45 110.47 54965.80 88888.00 2011-09-03 07:33:22.750 246 12691.52 110.47 54965.80 88888.00 2011-09-03 07:33:22.875 246 12691.55 110.50 54965.82 88888.00 2011-09-03 07:33:23.000 246 12691.58 110.53 54965.82 88888.00 2011-09-03 07:33:23.125 246 12691.55 110.47 54965.85 88888.00 2011-09-03 07:33:23.250 246 12691.58 110.50 54965.80 88888.00 2011-09-03 07:33:23.375 246 12691.58 110.47 54965.80 88888.00 2011-09-03 07:33:23.500 246 12691.60 110.47 54965.78 88888.00 2011-09-03 07:33:23.625 246 12691.60 110.50 54965.80 88888.00 2011-09-03 07:33:23.750 246 12691.55 110.50 54965.80 88888.00 2011-09-03 07:33:23.875 246 12691.52 110.50 54965.80 88888.00 2011-09-03 07:33:24.000 246 12691.55 110.53 54965.85 88888.00 2011-09-03 07:33:24.125 246 12691.55 110.50 54965.85 88888.00 2011-09-03 07:33:24.250 246 12691.50 110.50 54965.80 88888.00 2011-09-03 07:33:24.375 246 12691.52 110.53 54965.82 88888.00 2011-09-03 07:33:24.500 246 12691.52 110.50 54965.82 88888.00 2011-09-03 07:33:24.625 246 12691.52 110.53 54965.82 88888.00 2011-09-03 07:33:24.750 246 12691.58 110.55 54965.82 88888.00 2011-09-03 07:33:24.875 246 12691.55 110.50 54965.82 88888.00 2011-09-03 07:33:25.000 246 12691.52 110.47 54965.78 88888.00 2011-09-03 07:33:25.125 246 12691.48 110.45 54965.78 88888.00 2011-09-03 07:33:25.250 246 12691.40 110.47 54965.80 88888.00 2011-09-03 07:33:25.375 246 12691.42 110.53 54965.80 88888.00 2011-09-03 07:33:25.500 246 12691.42 110.53 54965.80 88888.00 2011-09-03 07:33:25.625 246 12691.42 110.55 54965.82 88888.00 2011-09-03 07:33:25.750 246 12691.42 110.58 54965.82 88888.00 2011-09-03 07:33:25.875 246 12691.40 110.55 54965.80 88888.00 2011-09-03 07:33:26.000 246 12691.40 110.53 54965.80 88888.00 2011-09-03 07:33:26.125 246 12691.45 110.53 54965.85 88888.00 2011-09-03 07:33:26.250 246 12691.48 110.53 54965.82 88888.00 2011-09-03 07:33:26.375 246 12691.50 110.55 54965.82 88888.00 2011-09-03 07:33:26.500 246 12691.52 110.53 54965.82 88888.00 2011-09-03 07:33:26.625 246 12691.55 110.55 54965.82 88888.00 2011-09-03 07:33:26.750 246 12691.52 110.55 54965.85 88888.00 2011-09-03 07:33:26.875 246 12691.52 110.53 54965.82 88888.00 2011-09-03 07:33:27.000 246 12691.50 110.53 54965.82 88888.00 2011-09-03 07:33:27.125 246 12691.48 110.55 54965.85 88888.00 2011-09-03 07:33:27.250 246 12691.45 110.53 54965.80 88888.00 2011-09-03 07:33:27.375 246 12691.45 110.53 54965.82 88888.00 2011-09-03 07:33:27.500 246 12691.42 110.53 54965.82 88888.00 2011-09-03 07:33:27.625 246 12691.40 110.58 54965.85 88888.00 2011-09-03 07:33:27.750 246 12691.40 110.58 54965.88 88888.00 2011-09-03 07:33:27.875 246 12691.42 110.60 54965.85 88888.00 2011-09-03 07:33:28.000 246 12691.45 110.58 54965.82 88888.00 2011-09-03 07:33:28.125 246 12691.50 110.58 54965.82 88888.00 2011-09-03 07:33:28.250 246 12691.42 110.58 54965.85 88888.00 2011-09-03 07:33:28.375 246 12691.42 110.58 54965.85 88888.00 2011-09-03 07:33:28.500 246 12691.48 110.55 54965.85 88888.00 2011-09-03 07:33:28.625 246 12691.52 110.58 54965.85 88888.00 2011-09-03 07:33:28.750 246 12691.42 110.53 54965.85 88888.00 2011-09-03 07:33:28.875 246 12691.42 110.58 54965.82 88888.00 2011-09-03 07:33:29.000 246 12691.42 110.55 54965.82 88888.00 2011-09-03 07:33:29.125 246 12691.42 110.53 54965.82 88888.00 2011-09-03 07:33:29.250 246 12691.48 110.58 54965.85 88888.00 2011-09-03 07:33:29.375 246 12691.48 110.60 54965.88 88888.00 2011-09-03 07:33:29.500 246 12691.48 110.62 54965.85 88888.00 2011-09-03 07:33:29.625 246 12691.52 110.60 54965.85 88888.00 2011-09-03 07:33:29.750 246 12691.45 110.60 54965.82 88888.00 2011-09-03 07:33:29.875 246 12691.42 110.58 54965.82 88888.00 2011-09-03 07:33:30.000 246 12691.40 110.55 54965.80 88888.00 2011-09-03 07:33:30.125 246 12691.38 110.55 54965.85 88888.00 2011-09-03 07:33:30.250 246 12691.35 110.58 54965.88 88888.00 2011-09-03 07:33:30.375 246 12691.40 110.60 54965.88 88888.00 2011-09-03 07:33:30.500 246 12691.42 110.60 54965.88 88888.00 2011-09-03 07:33:30.625 246 12691.40 110.58 54965.85 88888.00 2011-09-03 07:33:30.750 246 12691.38 110.55 54965.85 88888.00 2011-09-03 07:33:30.875 246 12691.38 110.55 54965.85 88888.00 2011-09-03 07:33:31.000 246 12691.33 110.60 54965.85 88888.00 2011-09-03 07:33:31.125 246 12691.40 110.60 54965.88 88888.00 2011-09-03 07:33:31.250 246 12691.40 110.58 54965.85 88888.00 2011-09-03 07:33:31.375 246 12691.38 110.55 54965.88 88888.00 2011-09-03 07:33:31.500 246 12691.33 110.60 54965.88 88888.00 2011-09-03 07:33:31.625 246 12691.38 110.60 54965.88 88888.00 2011-09-03 07:33:31.750 246 12691.42 110.58 54965.88 88888.00 2011-09-03 07:33:31.875 246 12691.55 110.58 54965.85 88888.00 2011-09-03 07:33:32.000 246 12691.62 110.55 54965.85 88888.00 2011-09-03 07:33:32.125 246 12691.58 110.55 54965.85 88888.00 2011-09-03 07:33:32.250 246 12691.48 110.50 54965.85 88888.00 2011-09-03 07:33:32.375 246 12691.52 110.53 54965.85 88888.00 2011-09-03 07:33:32.500 246 12691.58 110.55 54965.85 88888.00 2011-09-03 07:33:32.625 246 12691.58 110.55 54965.82 88888.00 2011-09-03 07:33:32.750 246 12691.45 110.55 54965.85 88888.00 2011-09-03 07:33:32.875 246 12691.40 110.58 54965.85 88888.00 2011-09-03 07:33:33.000 246 12691.48 110.58 54965.85 88888.00 2011-09-03 07:33:33.125 246 12691.55 110.60 54965.90 88888.00 2011-09-03 07:33:33.250 246 12691.52 110.58 54965.90 88888.00 2011-09-03 07:33:33.375 246 12691.55 110.55 54965.90 88888.00 2011-09-03 07:33:33.500 246 12691.58 110.58 54965.88 88888.00 2011-09-03 07:33:33.625 246 12691.58 110.58 54965.88 88888.00 2011-09-03 07:33:33.750 246 12691.55 110.58 54965.85 88888.00 2011-09-03 07:33:33.875 246 12691.50 110.58 54965.82 88888.00 2011-09-03 07:33:34.000 246 12691.48 110.58 54965.85 88888.00 2011-09-03 07:33:34.125 246 12691.45 110.58 54965.82 88888.00 2011-09-03 07:33:34.250 246 12691.42 110.58 54965.82 88888.00 2011-09-03 07:33:34.375 246 12691.42 110.60 54965.82 88888.00 2011-09-03 07:33:34.500 246 12691.45 110.58 54965.82 88888.00 2011-09-03 07:33:34.625 246 12691.52 110.58 54965.88 88888.00 2011-09-03 07:33:34.750 246 12691.52 110.58 54965.88 88888.00 2011-09-03 07:33:34.875 246 12691.52 110.55 54965.85 88888.00 2011-09-03 07:33:35.000 246 12691.52 110.55 54965.82 88888.00 2011-09-03 07:33:35.125 246 12691.50 110.55 54965.88 88888.00 2011-09-03 07:33:35.250 246 12691.48 110.53 54965.88 88888.00 2011-09-03 07:33:35.375 246 12691.45 110.53 54965.88 88888.00 2011-09-03 07:33:35.500 246 12691.50 110.53 54965.88 88888.00 2011-09-03 07:33:35.625 246 12691.58 110.53 54965.88 88888.00 2011-09-03 07:33:35.750 246 12691.55 110.53 54965.88 88888.00 2011-09-03 07:33:35.875 246 12691.45 110.53 54965.88 88888.00 2011-09-03 07:33:36.000 246 12691.40 110.53 54965.85 88888.00 2011-09-03 07:33:36.125 246 12691.40 110.53 54965.88 88888.00 2011-09-03 07:33:36.250 246 12691.42 110.58 54965.88 88888.00 2011-09-03 07:33:36.375 246 12691.48 110.58 54965.93 88888.00 2011-09-03 07:33:36.500 246 12691.48 110.58 54965.93 88888.00 2011-09-03 07:33:36.625 246 12691.52 110.55 54965.90 88888.00 2011-09-03 07:33:36.750 246 12691.50 110.55 54965.88 88888.00 2011-09-03 07:33:36.875 246 12691.48 110.60 54965.90 88888.00 2011-09-03 07:33:37.000 246 12691.45 110.58 54965.88 88888.00 2011-09-03 07:33:37.125 246 12691.40 110.58 54965.90 88888.00 2011-09-03 07:33:37.250 246 12691.33 110.58 54965.90 88888.00 2011-09-03 07:33:37.375 246 12691.38 110.60 54965.93 88888.00 2011-09-03 07:33:37.500 246 12691.35 110.60 54965.93 88888.00 2011-09-03 07:33:37.625 246 12691.35 110.58 54965.88 88888.00 2011-09-03 07:33:37.750 246 12691.30 110.60 54965.90 88888.00 2011-09-03 07:33:37.875 246 12691.30 110.62 54965.93 88888.00 2011-09-03 07:33:38.000 246 12691.35 110.60 54965.88 88888.00 2011-09-03 07:33:38.125 246 12691.38 110.58 54965.90 88888.00 2011-09-03 07:33:38.250 246 12691.40 110.60 54965.93 88888.00 2011-09-03 07:33:38.375 246 12691.42 110.60 54965.93 88888.00 2011-09-03 07:33:38.500 246 12691.38 110.62 54965.93 88888.00 2011-09-03 07:33:38.625 246 12691.38 110.60 54965.90 88888.00 2011-09-03 07:33:38.750 246 12691.40 110.62 54965.93 88888.00 2011-09-03 07:33:38.875 246 12691.40 110.60 54965.95 88888.00 2011-09-03 07:33:39.000 246 12691.42 110.62 54965.95 88888.00 2011-09-03 07:33:39.125 246 12691.30 110.60 54965.93 88888.00 2011-09-03 07:33:39.250 246 12691.27 110.58 54965.93 88888.00 2011-09-03 07:33:39.375 246 12691.35 110.58 54965.93 88888.00 2011-09-03 07:33:39.500 246 12691.38 110.60 54965.93 88888.00 2011-09-03 07:33:39.625 246 12691.35 110.62 54965.93 88888.00 2011-09-03 07:33:39.750 246 12691.27 110.60 54965.90 88888.00 2011-09-03 07:33:39.875 246 12691.30 110.58 54965.90 88888.00 2011-09-03 07:33:40.000 246 12691.40 110.60 54965.93 88888.00 2011-09-03 07:33:40.125 246 12691.38 110.60 54965.90 88888.00 2011-09-03 07:33:40.250 246 12691.30 110.58 54965.93 88888.00 2011-09-03 07:33:40.375 246 12691.38 110.58 54965.90 88888.00 2011-09-03 07:33:40.500 246 12691.38 110.55 54965.88 88888.00 2011-09-03 07:33:40.625 246 12691.38 110.58 54965.90 88888.00 2011-09-03 07:33:40.750 246 12691.42 110.58 54965.93 88888.00 2011-09-03 07:33:40.875 246 12691.48 110.60 54965.93 88888.00 2011-09-03 07:33:41.000 246 12691.42 110.62 54965.90 88888.00 2011-09-03 07:33:41.125 246 12691.35 110.62 54965.93 88888.00 2011-09-03 07:33:41.250 246 12691.27 110.60 54965.93 88888.00 2011-09-03 07:33:41.375 246 12691.33 110.60 54965.95 88888.00 2011-09-03 07:33:41.500 246 12691.38 110.58 54965.93 88888.00 2011-09-03 07:33:41.625 246 12691.38 110.60 54965.93 88888.00 2011-09-03 07:33:41.750 246 12691.38 110.60 54965.90 88888.00 2011-09-03 07:33:41.875 246 12691.38 110.60 54965.90 88888.00 2011-09-03 07:33:42.000 246 12691.35 110.62 54965.93 88888.00 2011-09-03 07:33:42.125 246 12691.38 110.62 54965.95 88888.00 2011-09-03 07:33:42.250 246 12691.38 110.60 54965.95 88888.00 2011-09-03 07:33:42.375 246 12691.35 110.58 54965.93 88888.00 2011-09-03 07:33:42.500 246 12691.38 110.60 54965.90 88888.00 2011-09-03 07:33:42.625 246 12691.42 110.58 54965.90 88888.00 2011-09-03 07:33:42.750 246 12691.40 110.58 54965.93 88888.00 2011-09-03 07:33:42.875 246 12691.42 110.60 54965.93 88888.00 2011-09-03 07:33:43.000 246 12691.42 110.62 54965.97 88888.00 2011-09-03 07:33:43.125 246 12691.40 110.60 54965.97 88888.00 2011-09-03 07:33:43.250 246 12691.40 110.58 54965.97 88888.00 2011-09-03 07:33:43.375 246 12691.40 110.58 54965.95 88888.00 2011-09-03 07:33:43.500 246 12691.42 110.62 54965.95 88888.00 2011-09-03 07:33:43.625 246 12691.40 110.65 54965.95 88888.00 2011-09-03 07:33:43.750 246 12691.38 110.62 54965.95 88888.00 2011-09-03 07:33:43.875 246 12691.38 110.60 54965.95 88888.00 2011-09-03 07:33:44.000 246 12691.42 110.58 54965.95 88888.00 2011-09-03 07:33:44.125 246 12691.48 110.58 54965.95 88888.00 2011-09-03 07:33:44.250 246 12691.45 110.62 54965.95 88888.00 2011-09-03 07:33:44.375 246 12691.42 110.65 54965.95 88888.00 2011-09-03 07:33:44.500 246 12691.38 110.65 54965.95 88888.00 2011-09-03 07:33:44.625 246 12691.35 110.65 54965.97 88888.00 2011-09-03 07:33:44.750 246 12691.38 110.67 54965.97 88888.00 2011-09-03 07:33:44.875 246 12691.38 110.62 54965.97 88888.00 2011-09-03 07:33:45.000 246 12691.35 110.60 54965.95 88888.00 2011-09-03 07:33:45.125 246 12691.33 110.62 54965.97 88888.00 2011-09-03 07:33:45.250 246 12691.30 110.65 54966.00 88888.00 2011-09-03 07:33:45.375 246 12691.30 110.67 54965.97 88888.00 2011-09-03 07:33:45.500 246 12691.35 110.62 54965.97 88888.00 2011-09-03 07:33:45.625 246 12691.38 110.65 54965.97 88888.00 2011-09-03 07:33:45.750 246 12691.30 110.65 54965.97 88888.00 2011-09-03 07:33:45.875 246 12691.27 110.62 54965.97 88888.00 2011-09-03 07:33:46.000 246 12691.30 110.65 54965.97 88888.00 2011-09-03 07:33:46.125 246 12691.33 110.65 54966.00 88888.00 2011-09-03 07:33:46.250 246 12691.27 110.65 54966.00 88888.00 2011-09-03 07:33:46.375 246 12691.27 110.65 54965.97 88888.00 2011-09-03 07:33:46.500 246 12691.20 110.67 54965.95 88888.00 2011-09-03 07:33:46.625 246 12691.23 110.67 54965.97 88888.00 2011-09-03 07:33:46.750 246 12691.23 110.67 54965.97 88888.00 2011-09-03 07:33:46.875 246 12691.23 110.67 54966.00 88888.00 2011-09-03 07:33:47.000 246 12691.27 110.65 54966.00 88888.00 2011-09-03 07:33:47.125 246 12691.30 110.65 54965.97 88888.00 2011-09-03 07:33:47.250 246 12691.30 110.65 54966.00 88888.00 2011-09-03 07:33:47.375 246 12691.33 110.65 54966.00 88888.00 2011-09-03 07:33:47.500 246 12691.30 110.65 54965.97 88888.00 2011-09-03 07:33:47.625 246 12691.30 110.65 54965.97 88888.00 2011-09-03 07:33:47.750 246 12691.33 110.65 54965.97 88888.00 2011-09-03 07:33:47.875 246 12691.30 110.65 54965.97 88888.00 2011-09-03 07:33:48.000 246 12691.27 110.67 54965.95 88888.00 2011-09-03 07:33:48.125 246 12691.27 110.65 54965.97 88888.00 2011-09-03 07:33:48.250 246 12691.27 110.65 54965.97 88888.00 2011-09-03 07:33:48.375 246 12691.33 110.65 54965.97 88888.00 2011-09-03 07:33:48.500 246 12691.33 110.65 54965.97 88888.00 2011-09-03 07:33:48.625 246 12691.27 110.65 54965.95 88888.00 2011-09-03 07:33:48.750 246 12691.30 110.65 54965.97 88888.00 2011-09-03 07:33:48.875 246 12691.33 110.65 54965.97 88888.00 2011-09-03 07:33:49.000 246 12691.30 110.65 54965.97 88888.00 2011-09-03 07:33:49.125 246 12691.27 110.65 54965.97 88888.00 2011-09-03 07:33:49.250 246 12691.25 110.65 54965.97 88888.00 2011-09-03 07:33:49.375 246 12691.27 110.65 54965.95 88888.00 2011-09-03 07:33:49.500 246 12691.30 110.65 54965.97 88888.00 2011-09-03 07:33:49.625 246 12691.35 110.65 54965.97 88888.00 2011-09-03 07:33:49.750 246 12691.35 110.67 54966.00 88888.00 2011-09-03 07:33:49.875 246 12691.35 110.67 54966.00 88888.00 2011-09-03 07:33:50.000 246 12691.38 110.70 54965.97 88888.00 2011-09-03 07:33:50.125 246 12691.40 110.67 54965.97 88888.00 2011-09-03 07:33:50.250 246 12691.30 110.62 54966.00 88888.00 2011-09-03 07:33:50.375 246 12691.25 110.67 54966.00 88888.00 2011-09-03 07:33:50.500 246 12691.27 110.65 54966.00 88888.00 2011-09-03 07:33:50.625 246 12691.35 110.65 54965.97 88888.00 2011-09-03 07:33:50.750 246 12691.33 110.65 54965.97 88888.00 2011-09-03 07:33:50.875 246 12691.27 110.65 54966.00 88888.00 2011-09-03 07:33:51.000 246 12691.27 110.65 54966.00 88888.00 2011-09-03 07:33:51.125 246 12691.30 110.62 54966.00 88888.00 2011-09-03 07:33:51.250 246 12691.25 110.62 54966.00 88888.00 2011-09-03 07:33:51.375 246 12691.27 110.67 54966.00 88888.00 2011-09-03 07:33:51.500 246 12691.25 110.65 54965.97 88888.00 2011-09-03 07:33:51.625 246 12691.27 110.65 54965.97 88888.00 2011-09-03 07:33:51.750 246 12691.30 110.70 54966.00 88888.00 2011-09-03 07:33:51.875 246 12691.30 110.72 54966.03 88888.00 2011-09-03 07:33:52.000 246 12691.30 110.72 54966.03 88888.00 2011-09-03 07:33:52.125 246 12691.27 110.70 54966.05 88888.00 2011-09-03 07:33:52.250 246 12691.23 110.70 54966.03 88888.00 2011-09-03 07:33:52.375 246 12691.25 110.70 54966.00 88888.00 2011-09-03 07:33:52.500 246 12691.23 110.72 54966.03 88888.00 2011-09-03 07:33:52.625 246 12691.27 110.75 54966.00 88888.00 2011-09-03 07:33:52.750 246 12691.33 110.72 54966.03 88888.00 2011-09-03 07:33:52.875 246 12691.38 110.72 54966.05 88888.00 2011-09-03 07:33:53.000 246 12691.35 110.70 54966.00 88888.00 2011-09-03 07:33:53.125 246 12691.30 110.70 54966.00 88888.00 2011-09-03 07:33:53.250 246 12691.27 110.67 54966.00 88888.00 2011-09-03 07:33:53.375 246 12691.27 110.70 54966.03 88888.00 2011-09-03 07:33:53.500 246 12691.33 110.70 54966.00 88888.00 2011-09-03 07:33:53.625 246 12691.33 110.65 54966.00 88888.00 2011-09-03 07:33:53.750 246 12691.33 110.70 54966.00 88888.00 2011-09-03 07:33:53.875 246 12691.33 110.70 54966.03 88888.00 2011-09-03 07:33:54.000 246 12691.35 110.70 54966.03 88888.00 2011-09-03 07:33:54.125 246 12691.35 110.65 54966.03 88888.00 2011-09-03 07:33:54.250 246 12691.30 110.67 54966.03 88888.00 2011-09-03 07:33:54.375 246 12691.30 110.72 54966.07 88888.00 2011-09-03 07:33:54.500 246 12691.35 110.72 54966.05 88888.00 2011-09-03 07:33:54.625 246 12691.40 110.72 54966.05 88888.00 2011-09-03 07:33:54.750 246 12691.35 110.72 54966.07 88888.00 2011-09-03 07:33:54.875 246 12691.35 110.72 54966.05 88888.00 2011-09-03 07:33:55.000 246 12691.35 110.70 54966.05 88888.00 2011-09-03 07:33:55.125 246 12691.33 110.67 54966.00 88888.00 2011-09-03 07:33:55.250 246 12691.25 110.67 54966.03 88888.00 2011-09-03 07:33:55.375 246 12691.33 110.72 54966.07 88888.00 2011-09-03 07:33:55.500 246 12691.38 110.78 54966.07 88888.00 2011-09-03 07:33:55.625 246 12691.40 110.75 54966.05 88888.00 2011-09-03 07:33:55.750 246 12691.35 110.70 54966.03 88888.00 2011-09-03 07:33:55.875 246 12691.27 110.72 54966.03 88888.00 2011-09-03 07:33:56.000 246 12691.35 110.70 54966.03 88888.00 2011-09-03 07:33:56.125 246 12691.40 110.70 54966.05 88888.00 2011-09-03 07:33:56.250 246 12691.40 110.70 54966.03 88888.00 2011-09-03 07:33:56.375 246 12691.33 110.70 54966.03 88888.00 2011-09-03 07:33:56.500 246 12691.30 110.70 54966.03 88888.00 2011-09-03 07:33:56.625 246 12691.27 110.67 54966.05 88888.00 2011-09-03 07:33:56.750 246 12691.27 110.70 54966.03 88888.00 2011-09-03 07:33:56.875 246 12691.30 110.70 54966.05 88888.00 2011-09-03 07:33:57.000 246 12691.30 110.70 54966.07 88888.00 2011-09-03 07:33:57.125 246 12691.27 110.72 54966.07 88888.00 2011-09-03 07:33:57.250 246 12691.27 110.72 54966.07 88888.00 2011-09-03 07:33:57.375 246 12691.30 110.75 54966.10 88888.00 2011-09-03 07:33:57.500 246 12691.25 110.72 54966.10 88888.00 2011-09-03 07:33:57.625 246 12691.23 110.67 54966.05 88888.00 2011-09-03 07:33:57.750 246 12691.25 110.67 54966.05 88888.00 2011-09-03 07:33:57.875 246 12691.33 110.70 54966.05 88888.00 2011-09-03 07:33:58.000 246 12691.35 110.67 54966.07 88888.00 2011-09-03 07:33:58.125 246 12691.35 110.70 54966.07 88888.00 2011-09-03 07:33:58.250 246 12691.25 110.65 54966.07 88888.00 2011-09-03 07:33:58.375 246 12691.25 110.70 54966.07 88888.00 2011-09-03 07:33:58.500 246 12691.30 110.67 54966.10 88888.00 2011-09-03 07:33:58.625 246 12691.27 110.67 54966.10 88888.00 2011-09-03 07:33:58.750 246 12691.30 110.67 54966.07 88888.00 2011-09-03 07:33:58.875 246 12691.33 110.70 54966.07 88888.00 2011-09-03 07:33:59.000 246 12691.38 110.70 54966.05 88888.00 2011-09-03 07:33:59.125 246 12691.40 110.70 54966.07 88888.00 2011-09-03 07:33:59.250 246 12691.35 110.67 54966.07 88888.00 2011-09-03 07:33:59.375 246 12691.38 110.67 54966.07 88888.00 2011-09-03 07:33:59.500 246 12691.33 110.70 54966.05 88888.00 2011-09-03 07:33:59.625 246 12691.27 110.67 54966.05 88888.00 2011-09-03 07:33:59.750 246 12691.30 110.70 54966.05 88888.00 2011-09-03 07:33:59.875 246 12691.25 110.67 54966.07 88888.00 2011-09-03 07:34:00.000 246 12691.23 110.62 54966.05 88888.00 2011-09-03 07:34:00.125 246 12691.27 110.67 54966.07 88888.00 2011-09-03 07:34:00.250 246 12691.27 110.65 54966.07 88888.00 2011-09-03 07:34:00.375 246 12691.30 110.65 54966.07 88888.00 2011-09-03 07:34:00.500 246 12691.33 110.70 54966.05 88888.00 2011-09-03 07:34:00.625 246 12691.40 110.70 54966.05 88888.00 2011-09-03 07:34:00.750 246 12691.38 110.67 54966.05 88888.00 2011-09-03 07:34:00.875 246 12691.38 110.70 54966.07 88888.00 2011-09-03 07:34:01.000 246 12691.38 110.70 54966.05 88888.00 2011-09-03 07:34:01.125 246 12691.35 110.67 54966.05 88888.00 2011-09-03 07:34:01.250 246 12691.30 110.65 54966.05 88888.00 2011-09-03 07:34:01.375 246 12691.38 110.65 54966.07 88888.00 2011-09-03 07:34:01.500 246 12691.38 110.67 54966.07 88888.00 2011-09-03 07:34:01.625 246 12691.33 110.70 54966.07 88888.00 2011-09-03 07:34:01.750 246 12691.30 110.70 54966.07 88888.00 2011-09-03 07:34:01.875 246 12691.27 110.72 54966.07 88888.00 2011-09-03 07:34:02.000 246 12691.25 110.67 54966.07 88888.00 2011-09-03 07:34:02.125 246 12691.25 110.67 54966.10 88888.00 2011-09-03 07:34:02.250 246 12691.20 110.67 54966.10 88888.00 2011-09-03 07:34:02.375 246 12691.27 110.65 54966.07 88888.00 2011-09-03 07:34:02.500 246 12691.30 110.62 54966.05 88888.00 2011-09-03 07:34:02.625 246 12691.23 110.65 54966.05 88888.00 2011-09-03 07:34:02.750 246 12691.20 110.67 54966.07 88888.00 2011-09-03 07:34:02.875 246 12691.25 110.70 54966.07 88888.00 2011-09-03 07:34:03.000 246 12691.30 110.67 54966.05 88888.00 2011-09-03 07:34:03.125 246 12691.33 110.72 54966.10 88888.00 2011-09-03 07:34:03.250 246 12691.30 110.70 54966.07 88888.00 2011-09-03 07:34:03.375 246 12691.27 110.70 54966.07 88888.00 2011-09-03 07:34:03.500 246 12691.25 110.70 54966.07 88888.00 2011-09-03 07:34:03.625 246 12691.25 110.67 54966.07 88888.00 2011-09-03 07:34:03.750 246 12691.27 110.67 54966.05 88888.00 2011-09-03 07:34:03.875 246 12691.23 110.67 54966.10 88888.00 2011-09-03 07:34:04.000 246 12691.23 110.70 54966.10 88888.00 2011-09-03 07:34:04.125 246 12691.23 110.67 54966.10 88888.00 2011-09-03 07:34:04.250 246 12691.17 110.65 54966.10 88888.00 2011-09-03 07:34:04.375 246 12691.15 110.65 54966.05 88888.00 2011-09-03 07:34:04.500 246 12691.17 110.62 54966.07 88888.00 2011-09-03 07:34:04.625 246 12691.23 110.65 54966.10 88888.00 2011-09-03 07:34:04.750 246 12691.23 110.65 54966.10 88888.00 2011-09-03 07:34:04.875 246 12691.30 110.67 54966.07 88888.00 2011-09-03 07:34:05.000 246 12691.33 110.67 54966.07 88888.00 2011-09-03 07:34:05.125 246 12691.30 110.67 54966.10 88888.00 2011-09-03 07:34:05.250 246 12691.23 110.65 54966.10 88888.00 2011-09-03 07:34:05.375 246 12691.20 110.67 54966.10 88888.00 2011-09-03 07:34:05.500 246 12691.20 110.70 54966.10 88888.00 2011-09-03 07:34:05.625 246 12691.20 110.67 54966.10 88888.00 2011-09-03 07:34:05.750 246 12691.20 110.67 54966.07 88888.00 2011-09-03 07:34:05.875 246 12691.23 110.65 54966.07 88888.00 2011-09-03 07:34:06.000 246 12691.25 110.62 54966.07 88888.00 2011-09-03 07:34:06.125 246 12691.30 110.65 54966.07 88888.00 2011-09-03 07:34:06.250 246 12691.27 110.62 54966.07 88888.00 2011-09-03 07:34:06.375 246 12691.33 110.65 54966.05 88888.00 2011-09-03 07:34:06.500 246 12691.35 110.65 54966.05 88888.00 2011-09-03 07:34:06.625 246 12691.35 110.65 54966.07 88888.00 2011-09-03 07:34:06.750 246 12691.35 110.62 54966.07 88888.00 2011-09-03 07:34:06.875 246 12691.38 110.62 54966.07 88888.00 2011-09-03 07:34:07.000 246 12691.33 110.60 54966.07 88888.00 2011-09-03 07:34:07.125 246 12691.33 110.60 54966.10 88888.00 2011-09-03 07:34:07.250 246 12691.33 110.60 54966.10 88888.00 2011-09-03 07:34:07.375 246 12691.42 110.62 54966.12 88888.00 2011-09-03 07:34:07.500 246 12691.42 110.60 54966.10 88888.00 2011-09-03 07:34:07.625 246 12691.35 110.58 54966.10 88888.00 2011-09-03 07:34:07.750 246 12691.33 110.58 54966.10 88888.00 2011-09-03 07:34:07.875 246 12691.35 110.60 54966.12 88888.00 2011-09-03 07:34:08.000 246 12691.35 110.60 54966.07 88888.00 2011-09-03 07:34:08.125 246 12691.33 110.60 54966.07 88888.00 2011-09-03 07:34:08.250 246 12691.35 110.60 54966.07 88888.00 2011-09-03 07:34:08.375 246 12691.40 110.62 54966.12 88888.00 2011-09-03 07:34:08.500 246 12691.45 110.60 54966.12 88888.00 2011-09-03 07:34:08.625 246 12691.42 110.60 54966.10 88888.00 2011-09-03 07:34:08.750 246 12691.42 110.62 54966.07 88888.00 2011-09-03 07:34:08.875 246 12691.42 110.58 54966.10 88888.00 2011-09-03 07:34:09.000 246 12691.40 110.58 54966.07 88888.00 2011-09-03 07:34:09.125 246 12691.40 110.60 54966.10 88888.00 2011-09-03 07:34:09.250 246 12691.42 110.58 54966.10 88888.00 2011-09-03 07:34:09.375 246 12691.45 110.58 54966.07 88888.00 2011-09-03 07:34:09.500 246 12691.45 110.58 54966.10 88888.00 2011-09-03 07:34:09.625 246 12691.42 110.58 54966.07 88888.00 2011-09-03 07:34:09.750 246 12691.40 110.58 54966.10 88888.00 2011-09-03 07:34:09.875 246 12691.35 110.60 54966.12 88888.00 2011-09-03 07:34:10.000 246 12691.27 110.55 54966.12 88888.00 2011-09-03 07:34:10.125 246 12691.30 110.53 54966.12 88888.00 2011-09-03 07:34:10.250 246 12691.30 110.53 54966.10 88888.00 2011-09-03 07:34:10.375 246 12691.35 110.53 54966.10 88888.00 2011-09-03 07:34:10.500 246 12691.27 110.53 54966.07 88888.00 2011-09-03 07:34:10.625 246 12691.25 110.53 54966.10 88888.00 2011-09-03 07:34:10.750 246 12691.27 110.53 54966.12 88888.00 2011-09-03 07:34:10.875 246 12691.38 110.55 54966.12 88888.00 2011-09-03 07:34:11.000 246 12691.42 110.58 54966.10 88888.00 2011-09-03 07:34:11.125 246 12691.42 110.53 54966.07 88888.00 2011-09-03 07:34:11.250 246 12691.42 110.53 54966.07 88888.00 2011-09-03 07:34:11.375 246 12691.40 110.53 54966.07 88888.00 2011-09-03 07:34:11.500 246 12691.42 110.60 54966.10 88888.00 2011-09-03 07:34:11.625 246 12691.42 110.58 54966.12 88888.00 2011-09-03 07:34:11.750 246 12691.35 110.55 54966.10 88888.00 2011-09-03 07:34:11.875 246 12691.40 110.53 54966.10 88888.00 2011-09-03 07:34:12.000 246 12691.40 110.55 54966.05 88888.00 2011-09-03 07:34:12.125 246 12691.35 110.53 54966.07 88888.00 2011-09-03 07:34:12.250 246 12691.35 110.50 54966.10 88888.00 2011-09-03 07:34:12.375 246 12691.42 110.53 54966.12 88888.00 2011-09-03 07:34:12.500 246 12691.48 110.55 54966.12 88888.00 2011-09-03 07:34:12.625 246 12691.52 110.55 54966.12 88888.00 2011-09-03 07:34:12.750 246 12691.58 110.50 54966.10 88888.00 2011-09-03 07:34:12.875 246 12691.50 110.47 54966.10 88888.00 2011-09-03 07:34:13.000 246 12691.45 110.47 54966.10 88888.00 2011-09-03 07:34:13.125 246 12691.45 110.50 54966.15 88888.00 2011-09-03 07:34:13.250 246 12691.45 110.50 54966.15 88888.00 2011-09-03 07:34:13.375 246 12691.48 110.53 54966.15 88888.00 2011-09-03 07:34:13.500 246 12691.52 110.50 54966.12 88888.00 2011-09-03 07:34:13.625 246 12691.50 110.50 54966.12 88888.00 2011-09-03 07:34:13.750 246 12691.45 110.50 54966.12 88888.00 2011-09-03 07:34:13.875 246 12691.40 110.47 54966.12 88888.00 2011-09-03 07:34:14.000 246 12691.35 110.42 54966.10 88888.00 2011-09-03 07:34:14.125 246 12691.30 110.42 54966.12 88888.00 2011-09-03 07:34:14.250 246 12691.35 110.45 54966.15 88888.00 2011-09-03 07:34:14.375 246 12691.38 110.47 54966.12 88888.00 2011-09-03 07:34:14.500 246 12691.40 110.50 54966.12 88888.00 2011-09-03 07:34:14.625 246 12691.45 110.47 54966.10 88888.00 2011-09-03 07:34:14.750 246 12691.45 110.50 54966.10 88888.00 2011-09-03 07:34:14.875 246 12691.42 110.47 54966.12 88888.00 2011-09-03 07:34:15.000 246 12691.38 110.45 54966.15 88888.00 2011-09-03 07:34:15.125 246 12691.35 110.47 54966.15 88888.00 2011-09-03 07:34:15.250 246 12691.30 110.45 54966.12 88888.00 2011-09-03 07:34:15.375 246 12691.33 110.45 54966.12 88888.00 2011-09-03 07:34:15.500 246 12691.33 110.42 54966.12 88888.00 2011-09-03 07:34:15.625 246 12691.38 110.42 54966.12 88888.00 2011-09-03 07:34:15.750 246 12691.40 110.42 54966.12 88888.00 2011-09-03 07:34:15.875 246 12691.40 110.42 54966.12 88888.00 2011-09-03 07:34:16.000 246 12691.45 110.42 54966.12 88888.00 2011-09-03 07:34:16.125 246 12691.48 110.40 54966.12 88888.00 2011-09-03 07:34:16.250 246 12691.42 110.40 54966.15 88888.00 2011-09-03 07:34:16.375 246 12691.40 110.42 54966.15 88888.00 2011-09-03 07:34:16.500 246 12691.38 110.42 54966.15 88888.00 2011-09-03 07:34:16.625 246 12691.38 110.45 54966.15 88888.00 2011-09-03 07:34:16.750 246 12691.38 110.42 54966.12 88888.00 2011-09-03 07:34:16.875 246 12691.45 110.42 54966.15 88888.00 2011-09-03 07:34:17.000 246 12691.42 110.42 54966.15 88888.00 2011-09-03 07:34:17.125 246 12691.42 110.42 54966.18 88888.00 2011-09-03 07:34:17.250 246 12691.50 110.45 54966.15 88888.00 2011-09-03 07:34:17.375 246 12691.48 110.42 54966.12 88888.00 2011-09-03 07:34:17.500 246 12691.45 110.42 54966.12 88888.00 2011-09-03 07:34:17.625 246 12691.45 110.45 54966.12 88888.00 2011-09-03 07:34:17.750 246 12691.48 110.42 54966.15 88888.00 2011-09-03 07:34:17.875 246 12691.48 110.38 54966.15 88888.00 2011-09-03 07:34:18.000 246 12691.45 110.38 54966.12 88888.00 2011-09-03 07:34:18.125 246 12691.45 110.40 54966.12 88888.00 2011-09-03 07:34:18.250 246 12691.45 110.38 54966.15 88888.00 2011-09-03 07:34:18.375 246 12691.48 110.38 54966.15 88888.00 2011-09-03 07:34:18.500 246 12691.40 110.38 54966.12 88888.00 2011-09-03 07:34:18.625 246 12691.38 110.38 54966.15 88888.00 2011-09-03 07:34:18.750 246 12691.50 110.40 54966.12 88888.00 2011-09-03 07:34:18.875 246 12691.52 110.38 54966.15 88888.00 2011-09-03 07:34:19.000 246 12691.55 110.38 54966.12 88888.00 2011-09-03 07:34:19.125 246 12691.55 110.35 54966.15 88888.00 2011-09-03 07:34:19.250 246 12691.52 110.38 54966.15 88888.00 2011-09-03 07:34:19.375 246 12691.55 110.35 54966.15 88888.00 2011-09-03 07:34:19.500 246 12691.50 110.33 54966.12 88888.00 2011-09-03 07:34:19.625 246 12691.50 110.33 54966.15 88888.00 2011-09-03 07:34:19.750 246 12691.52 110.38 54966.15 88888.00 2011-09-03 07:34:19.875 246 12691.58 110.38 54966.18 88888.00 2011-09-03 07:34:20.000 246 12691.60 110.38 54966.15 88888.00 2011-09-03 07:34:20.125 246 12691.58 110.35 54966.15 88888.00 2011-09-03 07:34:20.250 246 12691.50 110.33 54966.15 88888.00 2011-09-03 07:34:20.375 246 12691.48 110.35 54966.15 88888.00 2011-09-03 07:34:20.500 246 12691.48 110.38 54966.15 88888.00 2011-09-03 07:34:20.625 246 12691.50 110.38 54966.15 88888.00 2011-09-03 07:34:20.750 246 12691.58 110.38 54966.15 88888.00 2011-09-03 07:34:20.875 246 12691.55 110.38 54966.15 88888.00 2011-09-03 07:34:21.000 246 12691.52 110.33 54966.15 88888.00 2011-09-03 07:34:21.125 246 12691.50 110.30 54966.12 88888.00 2011-09-03 07:34:21.250 246 12691.52 110.30 54966.18 88888.00 2011-09-03 07:34:21.375 246 12691.52 110.30 54966.15 88888.00 2011-09-03 07:34:21.500 246 12691.48 110.30 54966.15 88888.00 2011-09-03 07:34:21.625 246 12691.50 110.33 54966.18 88888.00 2011-09-03 07:34:21.750 246 12691.55 110.33 54966.18 88888.00 2011-09-03 07:34:21.875 246 12691.52 110.33 54966.18 88888.00 2011-09-03 07:34:22.000 246 12691.50 110.33 54966.15 88888.00 2011-09-03 07:34:22.125 246 12691.48 110.38 54966.18 88888.00 2011-09-03 07:34:22.250 246 12691.45 110.33 54966.18 88888.00 2011-09-03 07:34:22.375 246 12691.45 110.33 54966.15 88888.00 2011-09-03 07:34:22.500 246 12691.45 110.30 54966.15 88888.00 2011-09-03 07:34:22.625 246 12691.52 110.33 54966.18 88888.00 2011-09-03 07:34:22.750 246 12691.52 110.28 54966.15 88888.00 2011-09-03 07:34:22.875 246 12691.55 110.28 54966.15 88888.00 2011-09-03 07:34:23.000 246 12691.58 110.25 54966.15 88888.00 2011-09-03 07:34:23.125 246 12691.58 110.30 54966.15 88888.00 2011-09-03 07:34:23.250 246 12691.58 110.25 54966.18 88888.00 2011-09-03 07:34:23.375 246 12691.60 110.25 54966.18 88888.00 2011-09-03 07:34:23.500 246 12691.52 110.25 54966.18 88888.00 2011-09-03 07:34:23.625 246 12691.50 110.25 54966.18 88888.00 2011-09-03 07:34:23.750 246 12691.55 110.28 54966.18 88888.00 2011-09-03 07:34:23.875 246 12691.50 110.28 54966.18 88888.00 2011-09-03 07:34:24.000 246 12691.45 110.28 54966.18 88888.00 2011-09-03 07:34:24.125 246 12691.45 110.30 54966.18 88888.00 2011-09-03 07:34:24.250 246 12691.42 110.28 54966.20 88888.00 2011-09-03 07:34:24.375 246 12691.42 110.25 54966.18 88888.00 2011-09-03 07:34:24.500 246 12691.42 110.28 54966.20 88888.00 2011-09-03 07:34:24.625 246 12691.45 110.28 54966.20 88888.00 2011-09-03 07:34:24.750 246 12691.48 110.30 54966.20 88888.00 2011-09-03 07:34:24.875 246 12691.58 110.22 54966.22 88888.00 2011-09-03 07:34:25.000 246 12691.60 110.22 54966.22 88888.00 2011-09-03 07:34:25.125 246 12691.50 110.25 54966.20 88888.00 2011-09-03 07:34:25.250 246 12691.42 110.25 54966.20 88888.00 2011-09-03 07:34:25.375 246 12691.50 110.28 54966.22 88888.00 2011-09-03 07:34:25.500 246 12691.55 110.25 54966.22 88888.00 2011-09-03 07:34:25.625 246 12691.58 110.28 54966.22 88888.00 2011-09-03 07:34:25.750 246 12691.58 110.25 54966.22 88888.00 2011-09-03 07:34:25.875 246 12691.58 110.25 54966.25 88888.00 2011-09-03 07:34:26.000 246 12691.52 110.22 54966.22 88888.00 2011-09-03 07:34:26.125 246 12691.58 110.22 54966.20 88888.00 2011-09-03 07:34:26.250 246 12691.58 110.20 54966.18 88888.00 2011-09-03 07:34:26.375 246 12691.58 110.22 54966.18 88888.00 2011-09-03 07:34:26.500 246 12691.52 110.22 54966.22 88888.00 2011-09-03 07:34:26.625 246 12691.55 110.20 54966.22 88888.00 2011-09-03 07:34:26.750 246 12691.58 110.22 54966.20 88888.00 2011-09-03 07:34:26.875 246 12691.62 110.20 54966.20 88888.00 2011-09-03 07:34:27.000 246 12691.65 110.22 54966.20 88888.00 2011-09-03 07:34:27.125 246 12691.65 110.22 54966.20 88888.00 2011-09-03 07:34:27.250 246 12691.60 110.20 54966.22 88888.00 2011-09-03 07:34:27.375 246 12691.55 110.17 54966.22 88888.00 2011-09-03 07:34:27.500 246 12691.55 110.17 54966.20 88888.00 2011-09-03 07:34:27.625 246 12691.50 110.20 54966.22 88888.00 2011-09-03 07:34:27.750 246 12691.58 110.20 54966.20 88888.00 2011-09-03 07:34:27.875 246 12691.55 110.22 54966.22 88888.00 2011-09-03 07:34:28.000 246 12691.60 110.22 54966.20 88888.00 2011-09-03 07:34:28.125 246 12691.60 110.20 54966.25 88888.00 2011-09-03 07:34:28.250 246 12691.55 110.17 54966.25 88888.00 2011-09-03 07:34:28.375 246 12691.58 110.20 54966.28 88888.00 2011-09-03 07:34:28.500 246 12691.65 110.17 54966.25 88888.00 2011-09-03 07:34:28.625 246 12691.65 110.12 54966.25 88888.00 2011-09-03 07:34:28.750 246 12691.62 110.15 54966.25 88888.00 2011-09-03 07:34:28.875 246 12691.62 110.17 54966.28 88888.00 2011-09-03 07:34:29.000 246 12691.67 110.17 54966.28 88888.00 2011-09-03 07:34:29.125 246 12691.60 110.17 54966.25 88888.00 2011-09-03 07:34:29.250 246 12691.50 110.15 54966.28 88888.00 2011-09-03 07:34:29.375 246 12691.48 110.17 54966.25 88888.00 2011-09-03 07:34:29.500 246 12691.52 110.17 54966.28 88888.00 2011-09-03 07:34:29.625 246 12691.58 110.20 54966.28 88888.00 2011-09-03 07:34:29.750 246 12691.60 110.17 54966.25 88888.00 2011-09-03 07:34:29.875 246 12691.65 110.12 54966.22 88888.00 2011-09-03 07:34:30.000 246 12691.65 110.20 54966.22 88888.00 2011-09-03 07:34:30.125 246 12691.65 110.17 54966.28 88888.00 2011-09-03 07:34:30.250 246 12691.60 110.15 54966.28 88888.00 2011-09-03 07:34:30.375 246 12691.60 110.15 54966.22 88888.00 2011-09-03 07:34:30.500 246 12691.58 110.15 54966.20 88888.00 2011-09-03 07:34:30.625 246 12691.60 110.17 54966.22 88888.00 2011-09-03 07:34:30.750 246 12691.70 110.17 54966.25 88888.00 2011-09-03 07:34:30.875 246 12691.65 110.15 54966.25 88888.00 2011-09-03 07:34:31.000 246 12691.60 110.15 54966.22 88888.00 2011-09-03 07:34:31.125 246 12691.58 110.15 54966.25 88888.00 2011-09-03 07:34:31.250 246 12691.60 110.17 54966.28 88888.00 2011-09-03 07:34:31.375 246 12691.62 110.15 54966.25 88888.00 2011-09-03 07:34:31.500 246 12691.60 110.12 54966.25 88888.00 2011-09-03 07:34:31.625 246 12691.58 110.12 54966.25 88888.00 2011-09-03 07:34:31.750 246 12691.52 110.12 54966.25 88888.00 2011-09-03 07:34:31.875 246 12691.55 110.12 54966.25 88888.00 2011-09-03 07:34:32.000 246 12691.58 110.12 54966.25 88888.00 2011-09-03 07:34:32.125 246 12691.62 110.10 54966.25 88888.00 2011-09-03 07:34:32.250 246 12691.55 110.10 54966.28 88888.00 2011-09-03 07:34:32.375 246 12691.65 110.10 54966.25 88888.00 2011-09-03 07:34:32.500 246 12691.65 110.10 54966.28 88888.00 2011-09-03 07:34:32.625 246 12691.60 110.10 54966.25 88888.00 2011-09-03 07:34:32.750 246 12691.55 110.12 54966.25 88888.00 2011-09-03 07:34:32.875 246 12691.65 110.10 54966.28 88888.00 2011-09-03 07:34:33.000 246 12691.73 110.08 54966.25 88888.00 2011-09-03 07:34:33.125 246 12691.67 110.10 54966.28 88888.00 2011-09-03 07:34:33.250 246 12691.58 110.10 54966.28 88888.00 2011-09-03 07:34:33.375 246 12691.62 110.12 54966.30 88888.00 2011-09-03 07:34:33.500 246 12691.65 110.10 54966.28 88888.00 2011-09-03 07:34:33.625 246 12691.60 110.10 54966.28 88888.00 2011-09-03 07:34:33.750 246 12691.60 110.10 54966.28 88888.00 2011-09-03 07:34:33.875 246 12691.62 110.12 54966.30 88888.00 2011-09-03 07:34:34.000 246 12691.62 110.12 54966.28 88888.00 2011-09-03 07:34:34.125 246 12691.60 110.10 54966.28 88888.00 2011-09-03 07:34:34.250 246 12691.55 110.05 54966.28 88888.00 2011-09-03 07:34:34.375 246 12691.50 110.08 54966.25 88888.00 2011-09-03 07:34:34.500 246 12691.48 110.08 54966.28 88888.00 2011-09-03 07:34:34.625 246 12691.50 110.10 54966.28 88888.00 2011-09-03 07:34:34.750 246 12691.65 110.10 54966.28 88888.00 2011-09-03 07:34:34.875 246 12691.65 110.10 54966.25 88888.00 2011-09-03 07:34:35.000 246 12691.62 110.08 54966.25 88888.00 2011-09-03 07:34:35.125 246 12691.60 110.03 54966.22 88888.00 2011-09-03 07:34:35.250 246 12691.60 110.00 54966.28 88888.00 2011-09-03 07:34:35.375 246 12691.60 110.05 54966.28 88888.00 2011-09-03 07:34:35.500 246 12691.60 110.05 54966.28 88888.00 2011-09-03 07:34:35.625 246 12691.58 110.05 54966.28 88888.00 2011-09-03 07:34:35.750 246 12691.52 110.03 54966.28 88888.00 2011-09-03 07:34:35.875 246 12691.52 110.03 54966.28 88888.00 2011-09-03 07:34:36.000 246 12691.55 110.00 54966.25 88888.00 2011-09-03 07:34:36.125 246 12691.60 110.05 54966.25 88888.00 2011-09-03 07:34:36.250 246 12691.60 110.08 54966.30 88888.00 2011-09-03 07:34:36.375 246 12691.60 110.08 54966.32 88888.00 2011-09-03 07:34:36.500 246 12691.58 110.05 54966.30 88888.00 2011-09-03 07:34:36.625 246 12691.62 110.05 54966.30 88888.00 2011-09-03 07:34:36.750 246 12691.62 110.05 54966.30 88888.00 2011-09-03 07:34:36.875 246 12691.62 110.05 54966.30 88888.00 2011-09-03 07:34:37.000 246 12691.70 110.05 54966.32 88888.00 2011-09-03 07:34:37.125 246 12691.65 110.03 54966.32 88888.00 2011-09-03 07:34:37.250 246 12691.65 110.00 54966.32 88888.00 2011-09-03 07:34:37.375 246 12691.75 110.03 54966.32 88888.00 2011-09-03 07:34:37.500 246 12691.77 110.00 54966.32 88888.00 2011-09-03 07:34:37.625 246 12691.75 110.00 54966.30 88888.00 2011-09-03 07:34:37.750 246 12691.70 110.00 54966.30 88888.00 2011-09-03 07:34:37.875 246 12691.67 110.03 54966.30 88888.00 2011-09-03 07:34:38.000 246 12691.67 110.03 54966.32 88888.00 2011-09-03 07:34:38.125 246 12691.67 110.03 54966.32 88888.00 2011-09-03 07:34:38.250 246 12691.67 110.00 54966.32 88888.00 2011-09-03 07:34:38.375 246 12691.67 110.00 54966.30 88888.00 2011-09-03 07:34:38.500 246 12691.67 110.03 54966.32 88888.00 2011-09-03 07:34:38.625 246 12691.65 110.05 54966.32 88888.00 2011-09-03 07:34:38.750 246 12691.65 110.00 54966.30 88888.00 2011-09-03 07:34:38.875 246 12691.62 109.97 54966.30 88888.00 2011-09-03 07:34:39.000 246 12691.70 110.00 54966.30 88888.00 2011-09-03 07:34:39.125 246 12691.73 110.00 54966.30 88888.00 2011-09-03 07:34:39.250 246 12691.67 110.00 54966.30 88888.00 2011-09-03 07:34:39.375 246 12691.67 110.00 54966.30 88888.00 2011-09-03 07:34:39.500 246 12691.65 110.03 54966.30 88888.00 2011-09-03 07:34:39.625 246 12691.70 110.03 54966.32 88888.00 2011-09-03 07:34:39.750 246 12691.70 110.00 54966.30 88888.00 2011-09-03 07:34:39.875 246 12691.73 109.97 54966.30 88888.00 2011-09-03 07:34:40.000 246 12691.75 110.00 54966.30 88888.00 2011-09-03 07:34:40.125 246 12691.77 110.00 54966.32 88888.00 2011-09-03 07:34:40.250 246 12691.73 109.97 54966.32 88888.00 2011-09-03 07:34:40.375 246 12691.70 110.00 54966.32 88888.00 2011-09-03 07:34:40.500 246 12691.67 109.95 54966.32 88888.00 2011-09-03 07:34:40.625 246 12691.73 109.97 54966.32 88888.00 2011-09-03 07:34:40.750 246 12691.73 109.95 54966.32 88888.00 2011-09-03 07:34:40.875 246 12691.77 109.97 54966.35 88888.00 2011-09-03 07:34:41.000 246 12691.80 109.95 54966.35 88888.00 2011-09-03 07:34:41.125 246 12691.80 109.95 54966.35 88888.00 2011-09-03 07:34:41.250 246 12691.70 109.92 54966.32 88888.00 2011-09-03 07:34:41.375 246 12691.70 109.95 54966.35 88888.00 2011-09-03 07:34:41.500 246 12691.75 109.97 54966.32 88888.00 2011-09-03 07:34:41.625 246 12691.70 109.97 54966.32 88888.00 2011-09-03 07:34:41.750 246 12691.67 109.97 54966.35 88888.00 2011-09-03 07:34:41.875 246 12691.70 110.00 54966.35 88888.00 2011-09-03 07:34:42.000 246 12691.70 109.95 54966.32 88888.00 2011-09-03 07:34:42.125 246 12691.70 109.92 54966.30 88888.00 2011-09-03 07:34:42.250 246 12691.67 109.95 54966.32 88888.00 2011-09-03 07:34:42.375 246 12691.73 109.95 54966.32 88888.00 2011-09-03 07:34:42.500 246 12691.70 109.95 54966.35 88888.00 2011-09-03 07:34:42.625 246 12691.62 109.95 54966.35 88888.00 2011-09-03 07:34:42.750 246 12691.60 109.95 54966.32 88888.00 2011-09-03 07:34:42.875 246 12691.62 109.95 54966.32 88888.00 2011-09-03 07:34:43.000 246 12691.65 109.92 54966.32 88888.00 2011-09-03 07:34:43.125 246 12691.67 109.95 54966.35 88888.00 2011-09-03 07:34:43.250 246 12691.70 109.92 54966.35 88888.00 2011-09-03 07:34:43.375 246 12691.67 109.95 54966.32 88888.00 2011-09-03 07:34:43.500 246 12691.67 109.92 54966.32 88888.00 2011-09-03 07:34:43.625 246 12691.65 109.92 54966.32 88888.00 2011-09-03 07:34:43.750 246 12691.70 109.92 54966.32 88888.00 2011-09-03 07:34:43.875 246 12691.73 109.95 54966.32 88888.00 2011-09-03 07:34:44.000 246 12691.77 109.95 54966.32 88888.00 2011-09-03 07:34:44.125 246 12691.85 109.95 54966.28 88888.00 2011-09-03 07:34:44.250 246 12691.80 109.92 54966.30 88888.00 2011-09-03 07:34:44.375 246 12691.75 109.92 54966.30 88888.00 2011-09-03 07:34:44.500 246 12691.70 109.92 54966.32 88888.00 2011-09-03 07:34:44.625 246 12691.70 109.90 54966.32 88888.00 2011-09-03 07:34:44.750 246 12691.70 109.90 54966.32 88888.00 2011-09-03 07:34:44.875 246 12691.65 109.88 54966.32 88888.00 2011-09-03 07:34:45.000 246 12691.62 109.88 54966.32 88888.00 2011-09-03 07:34:45.125 246 12691.67 109.90 54966.35 88888.00 2011-09-03 07:34:45.250 246 12691.60 109.92 54966.38 88888.00 2011-09-03 07:34:45.375 246 12691.65 109.92 54966.32 88888.00 2011-09-03 07:34:45.500 246 12691.67 109.88 54966.35 88888.00 2011-09-03 07:34:45.625 246 12691.77 109.90 54966.38 88888.00 2011-09-03 07:34:45.750 246 12691.80 109.92 54966.35 88888.00 2011-09-03 07:34:45.875 246 12691.73 109.90 54966.35 88888.00 2011-09-03 07:34:46.000 246 12691.70 109.88 54966.32 88888.00 2011-09-03 07:34:46.125 246 12691.75 109.88 54966.35 88888.00 2011-09-03 07:34:46.250 246 12691.75 109.88 54966.32 88888.00 2011-09-03 07:34:46.375 246 12691.80 109.90 54966.32 88888.00 2011-09-03 07:34:46.500 246 12691.77 109.90 54966.35 88888.00 2011-09-03 07:34:46.625 246 12691.77 109.90 54966.35 88888.00 2011-09-03 07:34:46.750 246 12691.80 109.88 54966.35 88888.00 2011-09-03 07:34:46.875 246 12691.83 109.90 54966.35 88888.00 2011-09-03 07:34:47.000 246 12691.85 109.85 54966.32 88888.00 2011-09-03 07:34:47.125 246 12691.83 109.88 54966.35 88888.00 2011-09-03 07:34:47.250 246 12691.77 109.88 54966.35 88888.00 2011-09-03 07:34:47.375 246 12691.77 109.88 54966.35 88888.00 2011-09-03 07:34:47.500 246 12691.75 109.88 54966.35 88888.00 2011-09-03 07:34:47.625 246 12691.73 109.90 54966.35 88888.00 2011-09-03 07:34:47.750 246 12691.73 109.85 54966.35 88888.00 2011-09-03 07:34:47.875 246 12691.75 109.88 54966.35 88888.00 2011-09-03 07:34:48.000 246 12691.77 109.88 54966.40 88888.00 2011-09-03 07:34:48.125 246 12691.77 109.90 54966.40 88888.00 2011-09-03 07:34:48.250 246 12691.70 109.85 54966.38 88888.00 2011-09-03 07:34:48.375 246 12691.75 109.88 54966.38 88888.00 2011-09-03 07:34:48.500 246 12691.83 109.90 54966.38 88888.00 2011-09-03 07:34:48.625 246 12691.83 109.90 54966.32 88888.00 2011-09-03 07:34:48.750 246 12691.85 109.85 54966.32 88888.00 2011-09-03 07:34:48.875 246 12691.83 109.85 54966.30 88888.00 2011-09-03 07:34:49.000 246 12691.77 109.88 54966.32 88888.00 2011-09-03 07:34:49.125 246 12691.77 109.85 54966.35 88888.00 2011-09-03 07:34:49.250 246 12691.77 109.88 54966.35 88888.00 2011-09-03 07:34:49.375 246 12691.77 109.90 54966.32 88888.00 2011-09-03 07:34:49.500 246 12691.80 109.88 54966.35 88888.00 2011-09-03 07:34:49.625 246 12691.75 109.90 54966.38 88888.00 2011-09-03 07:34:49.750 246 12691.70 109.92 54966.35 88888.00 2011-09-03 07:34:49.875 246 12691.70 109.92 54966.35 88888.00 2011-09-03 07:34:50.000 246 12691.67 109.88 54966.32 88888.00 2011-09-03 07:34:50.125 246 12691.75 109.83 54966.30 88888.00 2011-09-03 07:34:50.250 246 12691.77 109.85 54966.32 88888.00 2011-09-03 07:34:50.375 246 12691.80 109.88 54966.35 88888.00 2011-09-03 07:34:50.500 246 12691.75 109.88 54966.35 88888.00 2011-09-03 07:34:50.625 246 12691.75 109.85 54966.35 88888.00 2011-09-03 07:34:50.750 246 12691.75 109.83 54966.32 88888.00 2011-09-03 07:34:50.875 246 12691.77 109.85 54966.35 88888.00 2011-09-03 07:34:51.000 246 12691.77 109.88 54966.30 88888.00 2011-09-03 07:34:51.125 246 12691.80 109.88 54966.32 88888.00 2011-09-03 07:34:51.250 246 12691.75 109.83 54966.30 88888.00 2011-09-03 07:34:51.375 246 12691.80 109.85 54966.32 88888.00 2011-09-03 07:34:51.500 246 12691.77 109.85 54966.32 88888.00 2011-09-03 07:34:51.625 246 12691.73 109.85 54966.35 88888.00 2011-09-03 07:34:51.750 246 12691.77 109.85 54966.35 88888.00 2011-09-03 07:34:51.875 246 12691.83 109.85 54966.32 88888.00 2011-09-03 07:34:52.000 246 12691.83 109.85 54966.32 88888.00 2011-09-03 07:34:52.125 246 12691.85 109.85 54966.35 88888.00 2011-09-03 07:34:52.250 246 12691.85 109.85 54966.35 88888.00 2011-09-03 07:34:52.375 246 12691.88 109.85 54966.35 88888.00 2011-09-03 07:34:52.500 246 12691.85 109.83 54966.35 88888.00 2011-09-03 07:34:52.625 246 12691.83 109.85 54966.35 88888.00 2011-09-03 07:34:52.750 246 12691.80 109.88 54966.35 88888.00 2011-09-03 07:34:52.875 246 12691.85 109.83 54966.35 88888.00 2011-09-03 07:34:53.000 246 12691.88 109.85 54966.35 88888.00 2011-09-03 07:34:53.125 246 12691.85 109.80 54966.35 88888.00 2011-09-03 07:34:53.250 246 12691.77 109.83 54966.38 88888.00 2011-09-03 07:34:53.375 246 12691.77 109.83 54966.38 88888.00 2011-09-03 07:34:53.500 246 12691.80 109.85 54966.38 88888.00 2011-09-03 07:34:53.625 246 12691.80 109.85 54966.35 88888.00 2011-09-03 07:34:53.750 246 12691.77 109.88 54966.35 88888.00 2011-09-03 07:34:53.875 246 12691.77 109.83 54966.32 88888.00 2011-09-03 07:34:54.000 246 12691.77 109.85 54966.32 88888.00 2011-09-03 07:34:54.125 246 12691.77 109.83 54966.35 88888.00 2011-09-03 07:34:54.250 246 12691.83 109.83 54966.32 88888.00 2011-09-03 07:34:54.375 246 12691.85 109.85 54966.35 88888.00 2011-09-03 07:34:54.500 246 12691.80 109.83 54966.35 88888.00 2011-09-03 07:34:54.625 246 12691.77 109.83 54966.32 88888.00 2011-09-03 07:34:54.750 246 12691.75 109.83 54966.32 88888.00 2011-09-03 07:34:54.875 246 12691.77 109.83 54966.32 88888.00 2011-09-03 07:34:55.000 246 12691.80 109.83 54966.32 88888.00 2011-09-03 07:34:55.125 246 12691.85 109.83 54966.35 88888.00 2011-09-03 07:34:55.250 246 12691.83 109.83 54966.38 88888.00 2011-09-03 07:34:55.375 246 12691.80 109.83 54966.35 88888.00 2011-09-03 07:34:55.500 246 12691.77 109.83 54966.35 88888.00 2011-09-03 07:34:55.625 246 12691.85 109.85 54966.35 88888.00 2011-09-03 07:34:55.750 246 12691.85 109.83 54966.35 88888.00 2011-09-03 07:34:55.875 246 12691.85 109.83 54966.38 88888.00 2011-09-03 07:34:56.000 246 12691.80 109.80 54966.35 88888.00 2011-09-03 07:34:56.125 246 12691.83 109.80 54966.30 88888.00 2011-09-03 07:34:56.250 246 12691.88 109.80 54966.30 88888.00 2011-09-03 07:34:56.375 246 12691.83 109.78 54966.30 88888.00 2011-09-03 07:34:56.500 246 12691.80 109.80 54966.30 88888.00 2011-09-03 07:34:56.625 246 12691.77 109.80 54966.32 88888.00 2011-09-03 07:34:56.750 246 12691.80 109.80 54966.32 88888.00 2011-09-03 07:34:56.875 246 12691.73 109.83 54966.32 88888.00 2011-09-03 07:34:57.000 246 12691.77 109.80 54966.32 88888.00 2011-09-03 07:34:57.125 246 12691.85 109.83 54966.35 88888.00 2011-09-03 07:34:57.250 246 12691.83 109.83 54966.35 88888.00 2011-09-03 07:34:57.375 246 12691.85 109.88 54966.35 88888.00 2011-09-03 07:34:57.500 246 12691.85 109.88 54966.35 88888.00 2011-09-03 07:34:57.625 246 12691.90 109.88 54966.38 88888.00 2011-09-03 07:34:57.750 246 12691.88 109.88 54966.35 88888.00 2011-09-03 07:34:57.875 246 12691.83 109.85 54966.32 88888.00 2011-09-03 07:34:58.000 246 12691.80 109.85 54966.35 88888.00 2011-09-03 07:34:58.125 246 12691.83 109.85 54966.35 88888.00 2011-09-03 07:34:58.250 246 12691.85 109.83 54966.35 88888.00 2011-09-03 07:34:58.375 246 12691.85 109.85 54966.35 88888.00 2011-09-03 07:34:58.500 246 12691.88 109.83 54966.32 88888.00 2011-09-03 07:34:58.625 246 12691.85 109.85 54966.32 88888.00 2011-09-03 07:34:58.750 246 12691.83 109.85 54966.35 88888.00 2011-09-03 07:34:58.875 246 12691.80 109.88 54966.35 88888.00 2011-09-03 07:34:59.000 246 12691.80 109.88 54966.35 88888.00 2011-09-03 07:34:59.125 246 12691.88 109.85 54966.35 88888.00 2011-09-03 07:34:59.250 246 12691.88 109.80 54966.32 88888.00 2011-09-03 07:34:59.375 246 12691.90 109.80 54966.35 88888.00 2011-09-03 07:34:59.500 246 12691.88 109.83 54966.35 88888.00 2011-09-03 07:34:59.625 246 12691.88 109.88 54966.38 88888.00 2011-09-03 07:34:59.750 246 12691.88 109.85 54966.35 88888.00 2011-09-03 07:34:59.875 246 12691.90 109.83 54966.35 88888.00 2011-09-03 07:35:00.000 246 12691.83 109.83 54966.38 88888.00 2011-09-03 07:35:00.125 246 12691.80 109.85 54966.38 88888.00 2011-09-03 07:35:00.250 246 12691.80 109.85 54966.40 88888.00 2011-09-03 07:35:00.375 246 12691.85 109.85 54966.40 88888.00 2011-09-03 07:35:00.500 246 12691.83 109.80 54966.38 88888.00 2011-09-03 07:35:00.625 246 12691.80 109.80 54966.35 88888.00 2011-09-03 07:35:00.750 246 12691.83 109.78 54966.35 88888.00 2011-09-03 07:35:00.875 246 12691.83 109.80 54966.38 88888.00 2011-09-03 07:35:01.000 246 12691.83 109.83 54966.35 88888.00 2011-09-03 07:35:01.125 246 12691.77 109.83 54966.35 88888.00 2011-09-03 07:35:01.250 246 12691.77 109.80 54966.38 88888.00 2011-09-03 07:35:01.375 246 12691.83 109.83 54966.40 88888.00 2011-09-03 07:35:01.500 246 12691.88 109.80 54966.40 88888.00 2011-09-03 07:35:01.625 246 12691.95 109.80 54966.38 88888.00 2011-09-03 07:35:01.750 246 12691.92 109.80 54966.35 88888.00 2011-09-03 07:35:01.875 246 12691.90 109.85 54966.38 88888.00 2011-09-03 07:35:02.000 246 12691.88 109.83 54966.38 88888.00 2011-09-03 07:35:02.125 246 12691.88 109.83 54966.38 88888.00 2011-09-03 07:35:02.250 246 12691.85 109.83 54966.38 88888.00 2011-09-03 07:35:02.375 246 12691.92 109.83 54966.35 88888.00 2011-09-03 07:35:02.500 246 12691.90 109.83 54966.32 88888.00 2011-09-03 07:35:02.625 246 12691.88 109.85 54966.35 88888.00 2011-09-03 07:35:02.750 246 12691.95 109.88 54966.38 88888.00 2011-09-03 07:35:02.875 246 12691.98 109.88 54966.38 88888.00 2011-09-03 07:35:03.000 246 12691.98 109.85 54966.40 88888.00 2011-09-03 07:35:03.125 246 12692.00 109.85 54966.38 88888.00 2011-09-03 07:35:03.250 246 12691.98 109.88 54966.40 88888.00 2011-09-03 07:35:03.375 246 12691.92 109.90 54966.40 88888.00 2011-09-03 07:35:03.500 246 12691.88 109.90 54966.40 88888.00 2011-09-03 07:35:03.625 246 12691.88 109.88 54966.40 88888.00 2011-09-03 07:35:03.750 246 12691.85 109.83 54966.38 88888.00 2011-09-03 07:35:03.875 246 12691.90 109.85 54966.38 88888.00 2011-09-03 07:35:04.000 246 12691.90 109.83 54966.38 88888.00 2011-09-03 07:35:04.125 246 12691.90 109.85 54966.38 88888.00 2011-09-03 07:35:04.250 246 12691.88 109.80 54966.38 88888.00 2011-09-03 07:35:04.375 246 12691.88 109.85 54966.40 88888.00 2011-09-03 07:35:04.500 246 12691.80 109.88 54966.40 88888.00 2011-09-03 07:35:04.625 246 12691.83 109.88 54966.40 88888.00 2011-09-03 07:35:04.750 246 12691.88 109.88 54966.40 88888.00 2011-09-03 07:35:04.875 246 12691.88 109.85 54966.40 88888.00 2011-09-03 07:35:05.000 246 12691.85 109.90 54966.38 88888.00 2011-09-03 07:35:05.125 246 12691.85 109.90 54966.40 88888.00 2011-09-03 07:35:05.250 246 12691.85 109.85 54966.40 88888.00 2011-09-03 07:35:05.375 246 12691.95 109.88 54966.43 88888.00 2011-09-03 07:35:05.500 246 12691.90 109.88 54966.40 88888.00 2011-09-03 07:35:05.625 246 12691.90 109.88 54966.38 88888.00 2011-09-03 07:35:05.750 246 12691.85 109.88 54966.38 88888.00 2011-09-03 07:35:05.875 246 12691.85 109.88 54966.38 88888.00 2011-09-03 07:35:06.000 246 12691.83 109.83 54966.35 88888.00 2011-09-03 07:35:06.125 246 12691.80 109.88 54966.35 88888.00 2011-09-03 07:35:06.250 246 12691.80 109.83 54966.38 88888.00 2011-09-03 07:35:06.375 246 12691.83 109.85 54966.38 88888.00 2011-09-03 07:35:06.500 246 12691.80 109.85 54966.35 88888.00 2011-09-03 07:35:06.625 246 12691.83 109.88 54966.38 88888.00 2011-09-03 07:35:06.750 246 12691.85 109.88 54966.38 88888.00 2011-09-03 07:35:06.875 246 12691.85 109.88 54966.40 88888.00 2011-09-03 07:35:07.000 246 12691.85 109.90 54966.38 88888.00 2011-09-03 07:35:07.125 246 12691.85 109.90 54966.38 88888.00 2011-09-03 07:35:07.250 246 12691.85 109.90 54966.38 88888.00 2011-09-03 07:35:07.375 246 12691.88 109.90 54966.38 88888.00 2011-09-03 07:35:07.500 246 12691.88 109.90 54966.38 88888.00 2011-09-03 07:35:07.625 246 12691.88 109.88 54966.38 88888.00 2011-09-03 07:35:07.750 246 12691.90 109.85 54966.35 88888.00 2011-09-03 07:35:07.875 246 12691.92 109.90 54966.35 88888.00 2011-09-03 07:35:08.000 246 12691.92 109.90 54966.38 88888.00 2011-09-03 07:35:08.125 246 12691.88 109.92 54966.38 88888.00 2011-09-03 07:35:08.250 246 12691.83 109.88 54966.38 88888.00 2011-09-03 07:35:08.375 246 12691.88 109.88 54966.40 88888.00 2011-09-03 07:35:08.500 246 12691.92 109.90 54966.38 88888.00 2011-09-03 07:35:08.625 246 12691.92 109.90 54966.35 88888.00 2011-09-03 07:35:08.750 246 12691.90 109.90 54966.40 88888.00 2011-09-03 07:35:08.875 246 12691.90 109.88 54966.40 88888.00 2011-09-03 07:35:09.000 246 12691.92 109.90 54966.40 88888.00 2011-09-03 07:35:09.125 246 12692.02 109.92 54966.40 88888.00 2011-09-03 07:35:09.250 246 12691.98 109.88 54966.40 88888.00 2011-09-03 07:35:09.375 246 12691.92 109.88 54966.40 88888.00 2011-09-03 07:35:09.500 246 12691.90 109.85 54966.40 88888.00 2011-09-03 07:35:09.625 246 12691.90 109.85 54966.38 88888.00 2011-09-03 07:35:09.750 246 12691.98 109.90 54966.38 88888.00 2011-09-03 07:35:09.875 246 12692.02 109.90 54966.38 88888.00 2011-09-03 07:35:10.000 246 12692.05 109.92 54966.38 88888.00 2011-09-03 07:35:10.125 246 12692.02 109.90 54966.38 88888.00 2011-09-03 07:35:10.250 246 12692.05 109.85 54966.40 88888.00 2011-09-03 07:35:10.375 246 12692.08 109.83 54966.38 88888.00 2011-09-03 07:35:10.500 246 12692.02 109.85 54966.38 88888.00 2011-09-03 07:35:10.625 246 12692.08 109.88 54966.38 88888.00 2011-09-03 07:35:10.750 246 12692.08 109.90 54966.38 88888.00 2011-09-03 07:35:10.875 246 12692.08 109.90 54966.40 88888.00 2011-09-03 07:35:11.000 246 12692.02 109.90 54966.40 88888.00 2011-09-03 07:35:11.125 246 12692.02 109.88 54966.38 88888.00 2011-09-03 07:35:11.250 246 12692.05 109.88 54966.38 88888.00 2011-09-03 07:35:11.375 246 12692.08 109.88 54966.38 88888.00 2011-09-03 07:35:11.500 246 12692.08 109.90 54966.38 88888.00 2011-09-03 07:35:11.625 246 12692.10 109.88 54966.40 88888.00 2011-09-03 07:35:11.750 246 12692.12 109.90 54966.40 88888.00 2011-09-03 07:35:11.875 246 12692.12 109.90 54966.40 88888.00 2011-09-03 07:35:12.000 246 12692.05 109.90 54966.38 88888.00 2011-09-03 07:35:12.125 246 12692.02 109.90 54966.40 88888.00 2011-09-03 07:35:12.250 246 12691.98 109.90 54966.40 88888.00 2011-09-03 07:35:12.375 246 12692.02 109.92 54966.40 88888.00 2011-09-03 07:35:12.500 246 12692.02 109.90 54966.40 88888.00 2011-09-03 07:35:12.625 246 12692.00 109.88 54966.38 88888.00 2011-09-03 07:35:12.750 246 12692.00 109.90 54966.38 88888.00 2011-09-03 07:35:12.875 246 12692.00 109.92 54966.38 88888.00 2011-09-03 07:35:13.000 246 12692.00 109.92 54966.38 88888.00 2011-09-03 07:35:13.125 246 12692.02 109.92 54966.40 88888.00 2011-09-03 07:35:13.250 246 12692.00 109.92 54966.40 88888.00 2011-09-03 07:35:13.375 246 12692.02 109.92 54966.38 88888.00 2011-09-03 07:35:13.500 246 12692.05 109.92 54966.38 88888.00 2011-09-03 07:35:13.625 246 12692.05 109.88 54966.40 88888.00 2011-09-03 07:35:13.750 246 12692.02 109.90 54966.38 88888.00 2011-09-03 07:35:13.875 246 12692.02 109.88 54966.38 88888.00 2011-09-03 07:35:14.000 246 12692.05 109.88 54966.38 88888.00 2011-09-03 07:35:14.125 246 12692.02 109.88 54966.40 88888.00 2011-09-03 07:35:14.250 246 12691.98 109.88 54966.38 88888.00 2011-09-03 07:35:14.375 246 12691.98 109.92 54966.40 88888.00 2011-09-03 07:35:14.500 246 12692.02 109.92 54966.40 88888.00 2011-09-03 07:35:14.625 246 12692.02 109.90 54966.38 88888.00 2011-09-03 07:35:14.750 246 12692.02 109.90 54966.38 88888.00 2011-09-03 07:35:14.875 246 12692.05 109.92 54966.40 88888.00 2011-09-03 07:35:15.000 246 12692.08 109.92 54966.38 88888.00 2011-09-03 07:35:15.125 246 12692.00 109.90 54966.40 88888.00 2011-09-03 07:35:15.250 246 12692.05 109.85 54966.40 88888.00 2011-09-03 07:35:15.375 246 12692.10 109.88 54966.40 88888.00 2011-09-03 07:35:15.500 246 12692.08 109.90 54966.40 88888.00 2011-09-03 07:35:15.625 246 12692.05 109.92 54966.43 88888.00 2011-09-03 07:35:15.750 246 12692.08 109.90 54966.40 88888.00 2011-09-03 07:35:15.875 246 12692.08 109.88 54966.38 88888.00 2011-09-03 07:35:16.000 246 12692.08 109.88 54966.38 88888.00 2011-09-03 07:35:16.125 246 12692.12 109.92 54966.40 88888.00 2011-09-03 07:35:16.250 246 12692.15 109.90 54966.43 88888.00 2011-09-03 07:35:16.375 246 12692.10 109.92 54966.40 88888.00 2011-09-03 07:35:16.500 246 12692.08 109.88 54966.40 88888.00 2011-09-03 07:35:16.625 246 12692.05 109.90 54966.40 88888.00 2011-09-03 07:35:16.750 246 12692.05 109.85 54966.40 88888.00 2011-09-03 07:35:16.875 246 12692.10 109.90 54966.40 88888.00 2011-09-03 07:35:17.000 246 12692.08 109.90 54966.40 88888.00 2011-09-03 07:35:17.125 246 12692.05 109.92 54966.43 88888.00 2011-09-03 07:35:17.250 246 12692.02 109.92 54966.43 88888.00 2011-09-03 07:35:17.375 246 12692.08 109.90 54966.40 88888.00 2011-09-03 07:35:17.500 246 12692.08 109.85 54966.40 88888.00 2011-09-03 07:35:17.625 246 12692.08 109.85 54966.40 88888.00 2011-09-03 07:35:17.750 246 12692.10 109.90 54966.40 88888.00 2011-09-03 07:35:17.875 246 12692.10 109.92 54966.40 88888.00 2011-09-03 07:35:18.000 246 12692.02 109.90 54966.38 88888.00 2011-09-03 07:35:18.125 246 12692.05 109.90 54966.40 88888.00 2011-09-03 07:35:18.250 246 12692.05 109.90 54966.43 88888.00 2011-09-03 07:35:18.375 246 12692.10 109.85 54966.40 88888.00 2011-09-03 07:35:18.500 246 12692.02 109.90 54966.38 88888.00 2011-09-03 07:35:18.625 246 12692.02 109.95 54966.40 88888.00 2011-09-03 07:35:18.750 246 12692.02 109.92 54966.38 88888.00 2011-09-03 07:35:18.875 246 12692.02 109.88 54966.38 88888.00 2011-09-03 07:35:19.000 246 12692.05 109.90 54966.38 88888.00 2011-09-03 07:35:19.125 246 12692.08 109.92 54966.40 88888.00 2011-09-03 07:35:19.250 246 12692.20 109.92 54966.40 88888.00 2011-09-03 07:35:19.375 246 12692.23 109.90 54966.40 88888.00 2011-09-03 07:35:19.500 246 12692.17 109.90 54966.40 88888.00 2011-09-03 07:35:19.625 246 12692.17 109.90 54966.40 88888.00 2011-09-03 07:35:19.750 246 12692.23 109.90 54966.40 88888.00 2011-09-03 07:35:19.875 246 12692.23 109.88 54966.40 88888.00 2011-09-03 07:35:20.000 246 12692.12 109.85 54966.40 88888.00 2011-09-03 07:35:20.125 246 12692.10 109.85 54966.40 88888.00 2011-09-03 07:35:20.250 246 12692.12 109.85 54966.40 88888.00 2011-09-03 07:35:20.375 246 12692.12 109.88 54966.43 88888.00 2011-09-03 07:35:20.500 246 12692.10 109.90 54966.43 88888.00 2011-09-03 07:35:20.625 246 12692.10 109.92 54966.43 88888.00 2011-09-03 07:35:20.750 246 12692.08 109.90 54966.43 88888.00 2011-09-03 07:35:20.875 246 12692.08 109.88 54966.40 88888.00 2011-09-03 07:35:21.000 246 12692.08 109.85 54966.38 88888.00 2011-09-03 07:35:21.125 246 12692.08 109.88 54966.38 88888.00 2011-09-03 07:35:21.250 246 12692.15 109.88 54966.43 88888.00 2011-09-03 07:35:21.375 246 12692.20 109.88 54966.38 88888.00 2011-09-03 07:35:21.500 246 12692.23 109.88 54966.40 88888.00 2011-09-03 07:35:21.625 246 12692.15 109.85 54966.40 88888.00 2011-09-03 07:35:21.750 246 12692.10 109.92 54966.43 88888.00 2011-09-03 07:35:21.875 246 12692.10 109.88 54966.43 88888.00 2011-09-03 07:35:22.000 246 12692.15 109.90 54966.40 88888.00 2011-09-03 07:35:22.125 246 12692.12 109.85 54966.40 88888.00 2011-09-03 07:35:22.250 246 12692.08 109.88 54966.43 88888.00 2011-09-03 07:35:22.375 246 12692.08 109.90 54966.40 88888.00 2011-09-03 07:35:22.500 246 12692.08 109.88 54966.40 88888.00 2011-09-03 07:35:22.625 246 12692.17 109.88 54966.40 88888.00 2011-09-03 07:35:22.750 246 12692.25 109.90 54966.40 88888.00 2011-09-03 07:35:22.875 246 12692.20 109.88 54966.40 88888.00 2011-09-03 07:35:23.000 246 12692.12 109.83 54966.38 88888.00 2011-09-03 07:35:23.125 246 12692.12 109.85 54966.40 88888.00 2011-09-03 07:35:23.250 246 12692.12 109.83 54966.40 88888.00 2011-09-03 07:35:23.375 246 12692.23 109.85 54966.40 88888.00 2011-09-03 07:35:23.500 246 12692.23 109.85 54966.40 88888.00 2011-09-03 07:35:23.625 246 12692.20 109.88 54966.43 88888.00 2011-09-03 07:35:23.750 246 12692.25 109.90 54966.43 88888.00 2011-09-03 07:35:23.875 246 12692.23 109.88 54966.43 88888.00 2011-09-03 07:35:24.000 246 12692.23 109.85 54966.38 88888.00 2011-09-03 07:35:24.125 246 12692.17 109.83 54966.40 88888.00 2011-09-03 07:35:24.250 246 12692.20 109.83 54966.40 88888.00 2011-09-03 07:35:24.375 246 12692.23 109.90 54966.40 88888.00 2011-09-03 07:35:24.500 246 12692.25 109.88 54966.43 88888.00 2011-09-03 07:35:24.625 246 12692.30 109.88 54966.40 88888.00 2011-09-03 07:35:24.750 246 12692.27 109.90 54966.40 88888.00 2011-09-03 07:35:24.875 246 12692.23 109.88 54966.40 88888.00 2011-09-03 07:35:25.000 246 12692.23 109.85 54966.43 88888.00 2011-09-03 07:35:25.125 246 12692.25 109.85 54966.43 88888.00 2011-09-03 07:35:25.250 246 12692.20 109.83 54966.43 88888.00 2011-09-03 07:35:25.375 246 12692.23 109.83 54966.43 88888.00 2011-09-03 07:35:25.500 246 12692.25 109.80 54966.43 88888.00 2011-09-03 07:35:25.625 246 12692.25 109.83 54966.45 88888.00 2011-09-03 07:35:25.750 246 12692.27 109.90 54966.45 88888.00 2011-09-03 07:35:25.875 246 12692.30 109.88 54966.45 88888.00 2011-09-03 07:35:26.000 246 12692.25 109.83 54966.43 88888.00 2011-09-03 07:35:26.125 246 12692.25 109.88 54966.43 88888.00 2011-09-03 07:35:26.250 246 12692.25 109.88 54966.43 88888.00 2011-09-03 07:35:26.375 246 12692.33 109.88 54966.45 88888.00 2011-09-03 07:35:26.500 246 12692.25 109.88 54966.43 88888.00 2011-09-03 07:35:26.625 246 12692.20 109.88 54966.43 88888.00 2011-09-03 07:35:26.750 246 12692.25 109.90 54966.43 88888.00 2011-09-03 07:35:26.875 246 12692.27 109.88 54966.43 88888.00 2011-09-03 07:35:27.000 246 12692.23 109.83 54966.40 88888.00 2011-09-03 07:35:27.125 246 12692.20 109.85 54966.43 88888.00 2011-09-03 07:35:27.250 246 12692.23 109.85 54966.43 88888.00 2011-09-03 07:35:27.375 246 12692.33 109.90 54966.45 88888.00 2011-09-03 07:35:27.500 246 12692.38 109.92 54966.43 88888.00 2011-09-03 07:35:27.625 246 12692.35 109.90 54966.43 88888.00 2011-09-03 07:35:27.750 246 12692.27 109.90 54966.43 88888.00 2011-09-03 07:35:27.875 246 12692.27 109.92 54966.45 88888.00 2011-09-03 07:35:28.000 246 12692.33 109.90 54966.43 88888.00 2011-09-03 07:35:28.125 246 12692.30 109.88 54966.43 88888.00 2011-09-03 07:35:28.250 246 12692.27 109.90 54966.45 88888.00 2011-09-03 07:35:28.375 246 12692.30 109.90 54966.45 88888.00 2011-09-03 07:35:28.500 246 12692.30 109.90 54966.43 88888.00 2011-09-03 07:35:28.625 246 12692.25 109.88 54966.43 88888.00 2011-09-03 07:35:28.750 246 12692.27 109.88 54966.43 88888.00 2011-09-03 07:35:28.875 246 12692.27 109.90 54966.45 88888.00 2011-09-03 07:35:29.000 246 12692.27 109.90 54966.43 88888.00 2011-09-03 07:35:29.125 246 12692.27 109.88 54966.45 88888.00 2011-09-03 07:35:29.250 246 12692.27 109.88 54966.45 88888.00 2011-09-03 07:35:29.375 246 12692.27 109.90 54966.43 88888.00 2011-09-03 07:35:29.500 246 12692.30 109.90 54966.43 88888.00 2011-09-03 07:35:29.625 246 12692.27 109.90 54966.43 88888.00 2011-09-03 07:35:29.750 246 12692.27 109.92 54966.43 88888.00 2011-09-03 07:35:29.875 246 12692.23 109.90 54966.43 88888.00 2011-09-03 07:35:30.000 246 12692.23 109.88 54966.45 88888.00 2011-09-03 07:35:30.125 246 12692.25 109.90 54966.45 88888.00 2011-09-03 07:35:30.250 246 12692.27 109.88 54966.45 88888.00 2011-09-03 07:35:30.375 246 12692.33 109.90 54966.43 88888.00 2011-09-03 07:35:30.500 246 12692.30 109.90 54966.43 88888.00 2011-09-03 07:35:30.625 246 12692.33 109.90 54966.43 88888.00 2011-09-03 07:35:30.750 246 12692.35 109.92 54966.45 88888.00 2011-09-03 07:35:30.875 246 12692.38 109.95 54966.45 88888.00 2011-09-03 07:35:31.000 246 12692.33 109.92 54966.45 88888.00 2011-09-03 07:35:31.125 246 12692.33 109.95 54966.43 88888.00 2011-09-03 07:35:31.250 246 12692.35 109.90 54966.43 88888.00 2011-09-03 07:35:31.375 246 12692.33 109.92 54966.43 88888.00 2011-09-03 07:35:31.500 246 12692.27 109.92 54966.45 88888.00 2011-09-03 07:35:31.625 246 12692.23 109.95 54966.45 88888.00 2011-09-03 07:35:31.750 246 12692.23 109.95 54966.45 88888.00 2011-09-03 07:35:31.875 246 12692.20 109.95 54966.45 88888.00 2011-09-03 07:35:32.000 246 12692.17 109.95 54966.43 88888.00 2011-09-03 07:35:32.125 246 12692.25 109.97 54966.43 88888.00 2011-09-03 07:35:32.250 246 12692.30 109.92 54966.45 88888.00 2011-09-03 07:35:32.375 246 12692.30 109.92 54966.45 88888.00 2011-09-03 07:35:32.500 246 12692.27 109.92 54966.47 88888.00 2011-09-03 07:35:32.625 246 12692.23 109.92 54966.43 88888.00 2011-09-03 07:35:32.750 246 12692.23 109.92 54966.45 88888.00 2011-09-03 07:35:32.875 246 12692.25 109.92 54966.45 88888.00 2011-09-03 07:35:33.000 246 12692.20 109.92 54966.45 88888.00 2011-09-03 07:35:33.125 246 12692.20 109.95 54966.47 88888.00 2011-09-03 07:35:33.250 246 12692.23 109.95 54966.45 88888.00 2011-09-03 07:35:33.375 246 12692.23 109.95 54966.45 88888.00 2011-09-03 07:35:33.500 246 12692.25 109.95 54966.45 88888.00 2011-09-03 07:35:33.625 246 12692.27 109.95 54966.45 88888.00 2011-09-03 07:35:33.750 246 12692.25 109.95 54966.43 88888.00 2011-09-03 07:35:33.875 246 12692.25 109.95 54966.45 88888.00 2011-09-03 07:35:34.000 246 12692.23 109.92 54966.45 88888.00 2011-09-03 07:35:34.125 246 12692.25 109.92 54966.45 88888.00 2011-09-03 07:35:34.250 246 12692.23 109.90 54966.45 88888.00 2011-09-03 07:35:34.375 246 12692.23 109.92 54966.43 88888.00 2011-09-03 07:35:34.500 246 12692.27 109.90 54966.45 88888.00 2011-09-03 07:35:34.625 246 12692.33 109.95 54966.45 88888.00 2011-09-03 07:35:34.750 246 12692.30 109.92 54966.43 88888.00 2011-09-03 07:35:34.875 246 12692.25 109.92 54966.45 88888.00 2011-09-03 07:35:35.000 246 12692.25 109.90 54966.45 88888.00 2011-09-03 07:35:35.125 246 12692.27 109.95 54966.43 88888.00 2011-09-03 07:35:35.250 246 12692.25 109.92 54966.45 88888.00 2011-09-03 07:35:35.375 246 12692.27 109.92 54966.43 88888.00 2011-09-03 07:35:35.500 246 12692.35 109.92 54966.45 88888.00 2011-09-03 07:35:35.625 246 12692.38 109.92 54966.45 88888.00 2011-09-03 07:35:35.750 246 12692.30 109.92 54966.43 88888.00 2011-09-03 07:35:35.875 246 12692.23 109.92 54966.43 88888.00 2011-09-03 07:35:36.000 246 12692.17 109.97 54966.45 88888.00 2011-09-03 07:35:36.125 246 12692.27 110.00 54966.47 88888.00 2011-09-03 07:35:36.250 246 12692.30 109.95 54966.47 88888.00 2011-09-03 07:35:36.375 246 12692.30 109.95 54966.45 88888.00 2011-09-03 07:35:36.500 246 12692.25 109.92 54966.43 88888.00 2011-09-03 07:35:36.625 246 12692.25 109.95 54966.43 88888.00 2011-09-03 07:35:36.750 246 12692.25 109.97 54966.45 88888.00 2011-09-03 07:35:36.875 246 12692.25 109.97 54966.43 88888.00 2011-09-03 07:35:37.000 246 12692.25 109.97 54966.45 88888.00 2011-09-03 07:35:37.125 246 12692.25 109.95 54966.43 88888.00 2011-09-03 07:35:37.250 246 12692.20 109.95 54966.43 88888.00 2011-09-03 07:35:37.375 246 12692.27 109.97 54966.45 88888.00 2011-09-03 07:35:37.500 246 12692.33 109.97 54966.43 88888.00 2011-09-03 07:35:37.625 246 12692.35 109.97 54966.43 88888.00 2011-09-03 07:35:37.750 246 12692.33 109.95 54966.43 88888.00 2011-09-03 07:35:37.875 246 12692.33 109.95 54966.45 88888.00 2011-09-03 07:35:38.000 246 12692.35 109.95 54966.47 88888.00 2011-09-03 07:35:38.125 246 12692.38 109.95 54966.45 88888.00 2011-09-03 07:35:38.250 246 12692.30 109.95 54966.47 88888.00 2011-09-03 07:35:38.375 246 12692.33 109.95 54966.45 88888.00 2011-09-03 07:35:38.500 246 12692.35 109.97 54966.45 88888.00 2011-09-03 07:35:38.625 246 12692.40 110.00 54966.45 88888.00 2011-09-03 07:35:38.750 246 12692.40 109.97 54966.45 88888.00 2011-09-03 07:35:38.875 246 12692.38 109.97 54966.45 88888.00 2011-09-03 07:35:39.000 246 12692.33 109.95 54966.45 88888.00 2011-09-03 07:35:39.125 246 12692.33 109.95 54966.45 88888.00 2011-09-03 07:35:39.250 246 12692.33 109.97 54966.47 88888.00 2011-09-03 07:35:39.375 246 12692.38 109.97 54966.45 88888.00 2011-09-03 07:35:39.500 246 12692.38 110.00 54966.45 88888.00 2011-09-03 07:35:39.625 246 12692.42 109.97 54966.47 88888.00 2011-09-03 07:35:39.750 246 12692.42 109.97 54966.47 88888.00 2011-09-03 07:35:39.875 246 12692.40 110.00 54966.45 88888.00 2011-09-03 07:35:40.000 246 12692.38 109.97 54966.45 88888.00 2011-09-03 07:35:40.125 246 12692.35 110.00 54966.45 88888.00 2011-09-03 07:35:40.250 246 12692.35 110.00 54966.47 88888.00 2011-09-03 07:35:40.375 246 12692.40 110.03 54966.47 88888.00 2011-09-03 07:35:40.500 246 12692.40 110.03 54966.47 88888.00 2011-09-03 07:35:40.625 246 12692.33 110.00 54966.47 88888.00 2011-09-03 07:35:40.750 246 12692.30 110.00 54966.50 88888.00 2011-09-03 07:35:40.875 246 12692.33 110.00 54966.47 88888.00 2011-09-03 07:35:41.000 246 12692.35 110.00 54966.45 88888.00 2011-09-03 07:35:41.125 246 12692.42 109.97 54966.45 88888.00 2011-09-03 07:35:41.250 246 12692.48 110.03 54966.47 88888.00 2011-09-03 07:35:41.375 246 12692.48 110.05 54966.47 88888.00 2011-09-03 07:35:41.500 246 12692.38 110.03 54966.45 88888.00 2011-09-03 07:35:41.625 246 12692.27 110.00 54966.47 88888.00 2011-09-03 07:35:41.750 246 12692.30 110.00 54966.47 88888.00 2011-09-03 07:35:41.875 246 12692.35 110.00 54966.45 88888.00 2011-09-03 07:35:42.000 246 12692.42 110.03 54966.43 88888.00 2011-09-03 07:35:42.125 246 12692.48 110.05 54966.45 88888.00 2011-09-03 07:35:42.250 246 12692.48 110.03 54966.45 88888.00 2011-09-03 07:35:42.375 246 12692.45 110.03 54966.45 88888.00 2011-09-03 07:35:42.500 246 12692.42 110.05 54966.47 88888.00 2011-09-03 07:35:42.625 246 12692.42 110.05 54966.45 88888.00 2011-09-03 07:35:42.750 246 12692.40 110.03 54966.45 88888.00 2011-09-03 07:35:42.875 246 12692.40 110.03 54966.45 88888.00 2011-09-03 07:35:43.000 246 12692.50 110.05 54966.45 88888.00 2011-09-03 07:35:43.125 246 12692.50 110.05 54966.43 88888.00 2011-09-03 07:35:43.250 246 12692.45 110.00 54966.40 88888.00 2011-09-03 07:35:43.375 246 12692.48 110.03 54966.43 88888.00 2011-09-03 07:35:43.500 246 12692.48 110.03 54966.43 88888.00 2011-09-03 07:35:43.625 246 12692.50 110.03 54966.45 88888.00 2011-09-03 07:35:43.750 246 12692.50 110.05 54966.45 88888.00 2011-09-03 07:35:43.875 246 12692.45 110.08 54966.45 88888.00 2011-09-03 07:35:44.000 246 12692.45 110.03 54966.45 88888.00 2011-09-03 07:35:44.125 246 12692.45 110.08 54966.45 88888.00 2011-09-03 07:35:44.250 246 12692.38 110.03 54966.47 88888.00 2011-09-03 07:35:44.375 246 12692.42 110.05 54966.45 88888.00 2011-09-03 07:35:44.500 246 12692.40 110.03 54966.45 88888.00 2011-09-03 07:35:44.625 246 12692.40 110.05 54966.45 88888.00 2011-09-03 07:35:44.750 246 12692.45 110.08 54966.45 88888.00 2011-09-03 07:35:44.875 246 12692.45 110.08 54966.45 88888.00 2011-09-03 07:35:45.000 246 12692.40 110.05 54966.43 88888.00 2011-09-03 07:35:45.125 246 12692.38 110.03 54966.45 88888.00 2011-09-03 07:35:45.250 246 12692.38 110.03 54966.45 88888.00 2011-09-03 07:35:45.375 246 12692.38 110.00 54966.40 88888.00 2011-09-03 07:35:45.500 246 12692.45 110.03 54966.40 88888.00 2011-09-03 07:35:45.625 246 12692.48 110.08 54966.40 88888.00 2011-09-03 07:35:45.750 246 12692.48 110.05 54966.43 88888.00 2011-09-03 07:35:45.875 246 12692.42 110.03 54966.43 88888.00 2011-09-03 07:35:46.000 246 12692.38 110.03 54966.43 88888.00 2011-09-03 07:35:46.125 246 12692.33 110.03 54966.43 88888.00 2011-09-03 07:35:46.250 246 12692.27 110.03 54966.45 88888.00 2011-09-03 07:35:46.375 246 12692.33 110.03 54966.43 88888.00 2011-09-03 07:35:46.500 246 12692.35 110.05 54966.43 88888.00 2011-09-03 07:35:46.625 246 12692.35 110.03 54966.43 88888.00 2011-09-03 07:35:46.750 246 12692.33 110.03 54966.43 88888.00 2011-09-03 07:35:46.875 246 12692.40 110.05 54966.43 88888.00 2011-09-03 07:35:47.000 246 12692.40 110.03 54966.38 88888.00 2011-09-03 07:35:47.125 246 12692.38 110.03 54966.40 88888.00 2011-09-03 07:35:47.250 246 12692.38 110.03 54966.43 88888.00 2011-09-03 07:35:47.375 246 12692.40 110.03 54966.45 88888.00 2011-09-03 07:35:47.500 246 12692.40 110.03 54966.43 88888.00 2011-09-03 07:35:47.625 246 12692.38 110.03 54966.43 88888.00 2011-09-03 07:35:47.750 246 12692.42 110.05 54966.43 88888.00 2011-09-03 07:35:47.875 246 12692.40 110.05 54966.43 88888.00 2011-09-03 07:35:48.000 246 12692.42 110.03 54966.40 88888.00 2011-09-03 07:35:48.125 246 12692.42 110.03 54966.43 88888.00 2011-09-03 07:35:48.250 246 12692.42 110.03 54966.43 88888.00 2011-09-03 07:35:48.375 246 12692.45 110.05 54966.40 88888.00 2011-09-03 07:35:48.500 246 12692.50 110.08 54966.43 88888.00 2011-09-03 07:35:48.625 246 12692.50 110.05 54966.43 88888.00 2011-09-03 07:35:48.750 246 12692.48 110.05 54966.43 88888.00 2011-09-03 07:35:48.875 246 12692.45 110.05 54966.40 88888.00 2011-09-03 07:35:49.000 246 12692.42 110.05 54966.40 88888.00 2011-09-03 07:35:49.125 246 12692.45 110.08 54966.43 88888.00 2011-09-03 07:35:49.250 246 12692.45 110.08 54966.40 88888.00 2011-09-03 07:35:49.375 246 12692.40 110.05 54966.40 88888.00 2011-09-03 07:35:49.500 246 12692.42 110.05 54966.40 88888.00 2011-09-03 07:35:49.625 246 12692.45 110.05 54966.40 88888.00 2011-09-03 07:35:49.750 246 12692.42 110.05 54966.40 88888.00 2011-09-03 07:35:49.875 246 12692.42 110.10 54966.43 88888.00 2011-09-03 07:35:50.000 246 12692.40 110.08 54966.43 88888.00 2011-09-03 07:35:50.125 246 12692.38 110.05 54966.40 88888.00 2011-09-03 07:35:50.250 246 12692.35 110.03 54966.40 88888.00 2011-09-03 07:35:50.375 246 12692.38 110.05 54966.43 88888.00 2011-09-03 07:35:50.500 246 12692.40 110.05 54966.40 88888.00 2011-09-03 07:35:50.625 246 12692.35 110.05 54966.40 88888.00 2011-09-03 07:35:50.750 246 12692.40 110.05 54966.43 88888.00 2011-09-03 07:35:50.875 246 12692.42 110.08 54966.43 88888.00 2011-09-03 07:35:51.000 246 12692.42 110.08 54966.43 88888.00 2011-09-03 07:35:51.125 246 12692.42 110.05 54966.43 88888.00 2011-09-03 07:35:51.250 246 12692.40 110.05 54966.40 88888.00 2011-09-03 07:35:51.375 246 12692.48 110.05 54966.43 88888.00 2011-09-03 07:35:51.500 246 12692.48 110.05 54966.43 88888.00 2011-09-03 07:35:51.625 246 12692.48 110.05 54966.43 88888.00 2011-09-03 07:35:51.750 246 12692.48 110.08 54966.45 88888.00 2011-09-03 07:35:51.875 246 12692.48 110.08 54966.40 88888.00 2011-09-03 07:35:52.000 246 12692.45 110.08 54966.43 88888.00 2011-09-03 07:35:52.125 246 12692.48 110.05 54966.43 88888.00 2011-09-03 07:35:52.250 246 12692.45 110.03 54966.40 88888.00 2011-09-03 07:35:52.375 246 12692.45 110.05 54966.40 88888.00 2011-09-03 07:35:52.500 246 12692.48 110.03 54966.40 88888.00 2011-09-03 07:35:52.625 246 12692.50 110.05 54966.43 88888.00 2011-09-03 07:35:52.750 246 12692.48 110.05 54966.43 88888.00 2011-09-03 07:35:52.875 246 12692.45 110.08 54966.43 88888.00 2011-09-03 07:35:53.000 246 12692.42 110.08 54966.45 88888.00 2011-09-03 07:35:53.125 246 12692.45 110.08 54966.43 88888.00 2011-09-03 07:35:53.250 246 12692.45 110.10 54966.43 88888.00 2011-09-03 07:35:53.375 246 12692.42 110.12 54966.43 88888.00 2011-09-03 07:35:53.500 246 12692.38 110.10 54966.40 88888.00 2011-09-03 07:35:53.625 246 12692.40 110.10 54966.40 88888.00 2011-09-03 07:35:53.750 246 12692.40 110.08 54966.40 88888.00 2011-09-03 07:35:53.875 246 12692.38 110.08 54966.40 88888.00 2011-09-03 07:35:54.000 246 12692.35 110.05 54966.40 88888.00 2011-09-03 07:35:54.125 246 12692.38 110.08 54966.40 88888.00 2011-09-03 07:35:54.250 246 12692.42 110.05 54966.43 88888.00 2011-09-03 07:35:54.375 246 12692.45 110.08 54966.43 88888.00 2011-09-03 07:35:54.500 246 12692.38 110.08 54966.43 88888.00 2011-09-03 07:35:54.625 246 12692.30 110.10 54966.43 88888.00 2011-09-03 07:35:54.750 246 12692.27 110.08 54966.43 88888.00 2011-09-03 07:35:54.875 246 12692.30 110.08 54966.43 88888.00 2011-09-03 07:35:55.000 246 12692.33 110.08 54966.40 88888.00 2011-09-03 07:35:55.125 246 12692.27 110.08 54966.40 88888.00 2011-09-03 07:35:55.250 246 12692.30 110.05 54966.43 88888.00 2011-09-03 07:35:55.375 246 12692.33 110.08 54966.40 88888.00 2011-09-03 07:35:55.500 246 12692.35 110.10 54966.43 88888.00 2011-09-03 07:35:55.625 246 12692.35 110.10 54966.40 88888.00 2011-09-03 07:35:55.750 246 12692.30 110.05 54966.43 88888.00 2011-09-03 07:35:55.875 246 12692.27 110.08 54966.43 88888.00 2011-09-03 07:35:56.000 246 12692.35 110.08 54966.43 88888.00 2011-09-03 07:35:56.125 246 12692.35 110.05 54966.40 88888.00 2011-09-03 07:35:56.250 246 12692.38 110.05 54966.40 88888.00 2011-09-03 07:35:56.375 246 12692.35 110.08 54966.43 88888.00 2011-09-03 07:35:56.500 246 12692.35 110.08 54966.43 88888.00 2011-09-03 07:35:56.625 246 12692.38 110.08 54966.40 88888.00 2011-09-03 07:35:56.750 246 12692.42 110.10 54966.38 88888.00 2011-09-03 07:35:56.875 246 12692.42 110.10 54966.40 88888.00 2011-09-03 07:35:57.000 246 12692.40 110.08 54966.40 88888.00 2011-09-03 07:35:57.125 246 12692.38 110.08 54966.40 88888.00 2011-09-03 07:35:57.250 246 12692.38 110.08 54966.40 88888.00 2011-09-03 07:35:57.375 246 12692.40 110.10 54966.40 88888.00 2011-09-03 07:35:57.500 246 12692.40 110.12 54966.40 88888.00 2011-09-03 07:35:57.625 246 12692.38 110.08 54966.43 88888.00 2011-09-03 07:35:57.750 246 12692.33 110.10 54966.43 88888.00 2011-09-03 07:35:57.875 246 12692.38 110.12 54966.43 88888.00 2011-09-03 07:35:58.000 246 12692.40 110.12 54966.45 88888.00 2011-09-03 07:35:58.125 246 12692.45 110.12 54966.45 88888.00 2011-09-03 07:35:58.250 246 12692.45 110.10 54966.43 88888.00 2011-09-03 07:35:58.375 246 12692.48 110.10 54966.40 88888.00 2011-09-03 07:35:58.500 246 12692.40 110.08 54966.38 88888.00 2011-09-03 07:35:58.625 246 12692.35 110.05 54966.40 88888.00 2011-09-03 07:35:58.750 246 12692.33 110.08 54966.40 88888.00 2011-09-03 07:35:58.875 246 12692.38 110.10 54966.40 88888.00 2011-09-03 07:35:59.000 246 12692.38 110.15 54966.38 88888.00 2011-09-03 07:35:59.125 246 12692.40 110.10 54966.40 88888.00 2011-09-03 07:35:59.250 246 12692.40 110.10 54966.40 88888.00 2011-09-03 07:35:59.375 246 12692.38 110.10 54966.43 88888.00 2011-09-03 07:35:59.500 246 12692.38 110.10 54966.40 88888.00 2011-09-03 07:35:59.625 246 12692.35 110.08 54966.38 88888.00 2011-09-03 07:35:59.750 246 12692.33 110.08 54966.40 88888.00 2011-09-03 07:35:59.875 246 12692.33 110.08 54966.40 88888.00 2011-09-03 07:36:00.000 246 12692.40 110.12 54966.40 88888.00 2011-09-03 07:36:00.125 246 12692.40 110.08 54966.40 88888.00 2011-09-03 07:36:00.250 246 12692.33 110.05 54966.40 88888.00 2011-09-03 07:36:00.375 246 12692.33 110.05 54966.38 88888.00 2011-09-03 07:36:00.500 246 12692.27 110.08 54966.40 88888.00 2011-09-03 07:36:00.625 246 12692.30 110.08 54966.40 88888.00 2011-09-03 07:36:00.750 246 12692.30 110.08 54966.40 88888.00 2011-09-03 07:36:00.875 246 12692.33 110.08 54966.40 88888.00 2011-09-03 07:36:01.000 246 12692.38 110.05 54966.40 88888.00 2011-09-03 07:36:01.125 246 12692.35 110.05 54966.40 88888.00 2011-09-03 07:36:01.250 246 12692.33 110.08 54966.40 88888.00 2011-09-03 07:36:01.375 246 12692.40 110.08 54966.43 88888.00 2011-09-03 07:36:01.500 246 12692.33 110.10 54966.40 88888.00 2011-09-03 07:36:01.625 246 12692.30 110.05 54966.38 88888.00 2011-09-03 07:36:01.750 246 12692.35 110.05 54966.40 88888.00 2011-09-03 07:36:01.875 246 12692.40 110.10 54966.43 88888.00 2011-09-03 07:36:02.000 246 12692.38 110.10 54966.43 88888.00 2011-09-03 07:36:02.125 246 12692.30 110.05 54966.43 88888.00 2011-09-03 07:36:02.250 246 12692.30 110.05 54966.43 88888.00 2011-09-03 07:36:02.375 246 12692.33 110.05 54966.40 88888.00 2011-09-03 07:36:02.500 246 12692.30 110.08 54966.43 88888.00 2011-09-03 07:36:02.625 246 12692.30 110.05 54966.40 88888.00 2011-09-03 07:36:02.750 246 12692.35 110.05 54966.40 88888.00 2011-09-03 07:36:02.875 246 12692.35 110.05 54966.43 88888.00 2011-09-03 07:36:03.000 246 12692.38 110.05 54966.43 88888.00 2011-09-03 07:36:03.125 246 12692.30 110.03 54966.40 88888.00 2011-09-03 07:36:03.250 246 12692.27 110.00 54966.38 88888.00 2011-09-03 07:36:03.375 246 12692.33 110.00 54966.40 88888.00 2011-09-03 07:36:03.500 246 12692.42 110.03 54966.40 88888.00 2011-09-03 07:36:03.625 246 12692.45 110.05 54966.43 88888.00 2011-09-03 07:36:03.750 246 12692.42 110.08 54966.43 88888.00 2011-09-03 07:36:03.875 246 12692.42 110.05 54966.40 88888.00 2011-09-03 07:36:04.000 246 12692.40 110.03 54966.38 88888.00 2011-09-03 07:36:04.125 246 12692.42 110.08 54966.40 88888.00 2011-09-03 07:36:04.250 246 12692.38 110.05 54966.38 88888.00 2011-09-03 07:36:04.375 246 12692.33 110.05 54966.38 88888.00 2011-09-03 07:36:04.500 246 12692.35 110.05 54966.40 88888.00 2011-09-03 07:36:04.625 246 12692.33 110.05 54966.40 88888.00 2011-09-03 07:36:04.750 246 12692.33 110.05 54966.38 88888.00 2011-09-03 07:36:04.875 246 12692.27 110.03 54966.38 88888.00 2011-09-03 07:36:05.000 246 12692.27 110.05 54966.40 88888.00 2011-09-03 07:36:05.125 246 12692.27 110.03 54966.38 88888.00 2011-09-03 07:36:05.250 246 12692.35 110.03 54966.38 88888.00 2011-09-03 07:36:05.375 246 12692.33 110.03 54966.38 88888.00 2011-09-03 07:36:05.500 246 12692.33 110.03 54966.40 88888.00 2011-09-03 07:36:05.625 246 12692.38 110.08 54966.40 88888.00 2011-09-03 07:36:05.750 246 12692.40 110.08 54966.40 88888.00 2011-09-03 07:36:05.875 246 12692.38 110.05 54966.43 88888.00 2011-09-03 07:36:06.000 246 12692.33 110.05 54966.40 88888.00 2011-09-03 07:36:06.125 246 12692.35 110.03 54966.40 88888.00 2011-09-03 07:36:06.250 246 12692.33 110.03 54966.38 88888.00 2011-09-03 07:36:06.375 246 12692.33 110.03 54966.38 88888.00 2011-09-03 07:36:06.500 246 12692.33 110.05 54966.40 88888.00 2011-09-03 07:36:06.625 246 12692.33 110.05 54966.40 88888.00 2011-09-03 07:36:06.750 246 12692.33 110.05 54966.43 88888.00 2011-09-03 07:36:06.875 246 12692.35 110.03 54966.43 88888.00 2011-09-03 07:36:07.000 246 12692.30 110.03 54966.38 88888.00 2011-09-03 07:36:07.125 246 12692.27 109.97 54966.38 88888.00 2011-09-03 07:36:07.250 246 12692.27 109.97 54966.38 88888.00 2011-09-03 07:36:07.375 246 12692.30 110.03 54966.38 88888.00 2011-09-03 07:36:07.500 246 12692.25 110.05 54966.38 88888.00 2011-09-03 07:36:07.625 246 12692.30 110.03 54966.38 88888.00 2011-09-03 07:36:07.750 246 12692.27 110.03 54966.40 88888.00 2011-09-03 07:36:07.875 246 12692.25 110.03 54966.40 88888.00 2011-09-03 07:36:08.000 246 12692.25 110.00 54966.38 88888.00 2011-09-03 07:36:08.125 246 12692.25 110.00 54966.40 88888.00 2011-09-03 07:36:08.250 246 12692.23 109.97 54966.38 88888.00 2011-09-03 07:36:08.375 246 12692.27 110.00 54966.38 88888.00 2011-09-03 07:36:08.500 246 12692.30 110.00 54966.35 88888.00 2011-09-03 07:36:08.625 246 12692.27 109.97 54966.38 88888.00 2011-09-03 07:36:08.750 246 12692.25 110.03 54966.40 88888.00 2011-09-03 07:36:08.875 246 12692.27 110.00 54966.40 88888.00 2011-09-03 07:36:09.000 246 12692.25 109.97 54966.40 88888.00 2011-09-03 07:36:09.125 246 12692.23 109.97 54966.38 88888.00 2011-09-03 07:36:09.250 246 12692.27 109.95 54966.35 88888.00 2011-09-03 07:36:09.375 246 12692.30 109.95 54966.35 88888.00 2011-09-03 07:36:09.500 246 12692.23 109.97 54966.38 88888.00 2011-09-03 07:36:09.625 246 12692.23 110.00 54966.38 88888.00 2011-09-03 07:36:09.750 246 12692.23 110.00 54966.40 88888.00 2011-09-03 07:36:09.875 246 12692.20 110.00 54966.40 88888.00 2011-09-03 07:36:10.000 246 12692.20 109.97 54966.38 88888.00 2011-09-03 07:36:10.125 246 12692.12 109.92 54966.40 88888.00 2011-09-03 07:36:10.250 246 12692.17 109.97 54966.40 88888.00 2011-09-03 07:36:10.375 246 12692.27 109.97 54966.38 88888.00 2011-09-03 07:36:10.500 246 12692.25 109.95 54966.38 88888.00 2011-09-03 07:36:10.625 246 12692.20 109.92 54966.38 88888.00 2011-09-03 07:36:10.750 246 12692.20 109.92 54966.38 88888.00 2011-09-03 07:36:10.875 246 12692.23 109.95 54966.40 88888.00 2011-09-03 07:36:11.000 246 12692.23 109.95 54966.40 88888.00 2011-09-03 07:36:11.125 246 12692.23 109.90 54966.38 88888.00 2011-09-03 07:36:11.250 246 12692.23 109.92 54966.38 88888.00 2011-09-03 07:36:11.375 246 12692.27 109.92 54966.38 88888.00 2011-09-03 07:36:11.500 246 12692.25 109.92 54966.40 88888.00 2011-09-03 07:36:11.625 246 12692.20 109.92 54966.40 88888.00 2011-09-03 07:36:11.750 246 12692.20 109.95 54966.40 88888.00 2011-09-03 07:36:11.875 246 12692.20 109.95 54966.38 88888.00 2011-09-03 07:36:12.000 246 12692.27 109.95 54966.35 88888.00 2011-09-03 07:36:12.125 246 12692.27 109.92 54966.38 88888.00 2011-09-03 07:36:12.250 246 12692.23 109.92 54966.40 88888.00 2011-09-03 07:36:12.375 246 12692.27 109.95 54966.38 88888.00 2011-09-03 07:36:12.500 246 12692.27 109.95 54966.38 88888.00 2011-09-03 07:36:12.625 246 12692.27 109.90 54966.38 88888.00 2011-09-03 07:36:12.750 246 12692.25 109.90 54966.38 88888.00 2011-09-03 07:36:12.875 246 12692.25 109.92 54966.38 88888.00 2011-09-03 07:36:13.000 246 12692.27 109.95 54966.38 88888.00 2011-09-03 07:36:13.125 246 12692.27 109.95 54966.40 88888.00 2011-09-03 07:36:13.250 246 12692.30 109.90 54966.38 88888.00 2011-09-03 07:36:13.375 246 12692.33 109.95 54966.35 88888.00 2011-09-03 07:36:13.500 246 12692.27 109.90 54966.35 88888.00 2011-09-03 07:36:13.625 246 12692.27 109.92 54966.35 88888.00 2011-09-03 07:36:13.750 246 12692.17 109.88 54966.35 88888.00 2011-09-03 07:36:13.875 246 12692.15 109.90 54966.35 88888.00 2011-09-03 07:36:14.000 246 12692.17 109.95 54966.32 88888.00 2011-09-03 07:36:14.125 246 12692.12 109.90 54966.35 88888.00 2011-09-03 07:36:14.250 246 12692.08 109.90 54966.38 88888.00 2011-09-03 07:36:14.375 246 12692.10 109.90 54966.35 88888.00 2011-09-03 07:36:14.500 246 12692.08 109.95 54966.38 88888.00 2011-09-03 07:36:14.625 246 12692.10 109.95 54966.38 88888.00 2011-09-03 07:36:14.750 246 12692.10 109.95 54966.38 88888.00 2011-09-03 07:36:14.875 246 12692.20 109.92 54966.38 88888.00 2011-09-03 07:36:15.000 246 12692.12 109.88 54966.32 88888.00 2011-09-03 07:36:15.125 246 12692.08 109.85 54966.35 88888.00 2011-09-03 07:36:15.250 246 12692.02 109.88 54966.35 88888.00 2011-09-03 07:36:15.375 246 12692.02 109.90 54966.35 88888.00 2011-09-03 07:36:15.500 246 12692.08 109.92 54966.35 88888.00 2011-09-03 07:36:15.625 246 12692.15 109.90 54966.35 88888.00 2011-09-03 07:36:15.750 246 12692.15 109.88 54966.35 88888.00 2011-09-03 07:36:15.875 246 12692.15 109.90 54966.35 88888.00 2011-09-03 07:36:16.000 246 12692.12 109.90 54966.35 88888.00 2011-09-03 07:36:16.125 246 12692.12 109.92 54966.35 88888.00 2011-09-03 07:36:16.250 246 12692.05 109.90 54966.38 88888.00 2011-09-03 07:36:16.375 246 12692.08 109.90 54966.38 88888.00 2011-09-03 07:36:16.500 246 12692.15 109.90 54966.38 88888.00 2011-09-03 07:36:16.625 246 12692.20 109.90 54966.35 88888.00 2011-09-03 07:36:16.750 246 12692.17 109.90 54966.35 88888.00 2011-09-03 07:36:16.875 246 12692.15 109.88 54966.35 88888.00 2011-09-03 07:36:17.000 246 12692.10 109.88 54966.32 88888.00 2011-09-03 07:36:17.125 246 12692.12 109.88 54966.32 88888.00 2011-09-03 07:36:17.250 246 12692.10 109.88 54966.32 88888.00 2011-09-03 07:36:17.375 246 12692.08 109.88 54966.30 88888.00 2011-09-03 07:36:17.500 246 12692.10 109.85 54966.28 88888.00 2011-09-03 07:36:17.625 246 12692.15 109.85 54966.32 88888.00 2011-09-03 07:36:17.750 246 12692.20 109.88 54966.35 88888.00 2011-09-03 07:36:17.875 246 12692.23 109.90 54966.32 88888.00 2011-09-03 07:36:18.000 246 12692.17 109.90 54966.32 88888.00 2011-09-03 07:36:18.125 246 12692.12 109.88 54966.32 88888.00 2011-09-03 07:36:18.250 246 12692.08 109.85 54966.32 88888.00 2011-09-03 07:36:18.375 246 12692.08 109.85 54966.30 88888.00 2011-09-03 07:36:18.500 246 12692.05 109.85 54966.28 88888.00 2011-09-03 07:36:18.625 246 12692.08 109.88 54966.32 88888.00 2011-09-03 07:36:18.750 246 12692.10 109.88 54966.32 88888.00 2011-09-03 07:36:18.875 246 12692.05 109.83 54966.30 88888.00 2011-09-03 07:36:19.000 246 12692.00 109.85 54966.28 88888.00 2011-09-03 07:36:19.125 246 12692.00 109.83 54966.30 88888.00 2011-09-03 07:36:19.250 246 12692.00 109.80 54966.30 88888.00 2011-09-03 07:36:19.375 246 12692.02 109.83 54966.35 88888.00 2011-09-03 07:36:19.500 246 12692.02 109.85 54966.32 88888.00 2011-09-03 07:36:19.625 246 12692.02 109.80 54966.32 88888.00 2011-09-03 07:36:19.750 246 12692.00 109.78 54966.32 88888.00 2011-09-03 07:36:19.875 246 12692.02 109.80 54966.32 88888.00 2011-09-03 07:36:20.000 246 12692.02 109.83 54966.35 88888.00 2011-09-03 07:36:20.125 246 12692.00 109.80 54966.35 88888.00 2011-09-03 07:36:20.250 246 12691.98 109.78 54966.32 88888.00 2011-09-03 07:36:20.375 246 12692.00 109.83 54966.35 88888.00 2011-09-03 07:36:20.500 246 12692.02 109.83 54966.35 88888.00 2011-09-03 07:36:20.625 246 12692.00 109.78 54966.32 88888.00 2011-09-03 07:36:20.750 246 12692.00 109.80 54966.32 88888.00 2011-09-03 07:36:20.875 246 12692.00 109.80 54966.32 88888.00 2011-09-03 07:36:21.000 246 12692.02 109.83 54966.35 88888.00 2011-09-03 07:36:21.125 246 12692.02 109.83 54966.35 88888.00 2011-09-03 07:36:21.250 246 12692.00 109.78 54966.32 88888.00 2011-09-03 07:36:21.375 246 12692.02 109.75 54966.30 88888.00 2011-09-03 07:36:21.500 246 12691.98 109.78 54966.32 88888.00 2011-09-03 07:36:21.625 246 12692.00 109.78 54966.32 88888.00 2011-09-03 07:36:21.750 246 12692.02 109.78 54966.32 88888.00 2011-09-03 07:36:21.875 246 12692.02 109.78 54966.30 88888.00 2011-09-03 07:36:22.000 246 12692.00 109.78 54966.30 88888.00 2011-09-03 07:36:22.125 246 12692.02 109.75 54966.32 88888.00 2011-09-03 07:36:22.250 246 12692.00 109.72 54966.32 88888.00 2011-09-03 07:36:22.375 246 12692.05 109.72 54966.32 88888.00 2011-09-03 07:36:22.500 246 12692.05 109.72 54966.30 88888.00 2011-09-03 07:36:22.625 246 12692.00 109.72 54966.30 88888.00 2011-09-03 07:36:22.750 246 12692.00 109.75 54966.32 88888.00 2011-09-03 07:36:22.875 246 12691.98 109.78 54966.32 88888.00 2011-09-03 07:36:23.000 246 12691.98 109.75 54966.30 88888.00 2011-09-03 07:36:23.125 246 12691.98 109.72 54966.30 88888.00 2011-09-03 07:36:23.250 246 12692.00 109.72 54966.30 88888.00 2011-09-03 07:36:23.375 246 12692.02 109.75 54966.32 88888.00 2011-09-03 07:36:23.500 246 12692.00 109.72 54966.32 88888.00 2011-09-03 07:36:23.625 246 12692.00 109.78 54966.30 88888.00 2011-09-03 07:36:23.750 246 12692.02 109.78 54966.30 88888.00 2011-09-03 07:36:23.875 246 12692.00 109.72 54966.28 88888.00 2011-09-03 07:36:24.000 246 12691.98 109.72 54966.28 88888.00 2011-09-03 07:36:24.125 246 12692.00 109.75 54966.30 88888.00 2011-09-03 07:36:24.250 246 12692.10 109.72 54966.32 88888.00 2011-09-03 07:36:24.375 246 12692.08 109.72 54966.35 88888.00 2011-09-03 07:36:24.500 246 12692.05 109.78 54966.30 88888.00 2011-09-03 07:36:24.625 246 12692.08 109.75 54966.30 88888.00 2011-09-03 07:36:24.750 246 12692.08 109.75 54966.30 88888.00 2011-09-03 07:36:24.875 246 12692.05 109.75 54966.32 88888.00 2011-09-03 07:36:25.000 246 12692.05 109.78 54966.32 88888.00 2011-09-03 07:36:25.125 246 12692.05 109.72 54966.28 88888.00 2011-09-03 07:36:25.250 246 12691.98 109.70 54966.30 88888.00 2011-09-03 07:36:25.375 246 12691.98 109.70 54966.30 88888.00 2011-09-03 07:36:25.500 246 12692.05 109.72 54966.28 88888.00 2011-09-03 07:36:25.625 246 12692.05 109.70 54966.30 88888.00 2011-09-03 07:36:25.750 246 12692.02 109.67 54966.28 88888.00 2011-09-03 07:36:25.875 246 12692.02 109.65 54966.30 88888.00 2011-09-03 07:36:26.000 246 12692.00 109.67 54966.30 88888.00 2011-09-03 07:36:26.125 246 12691.98 109.70 54966.32 88888.00 2011-09-03 07:36:26.250 246 12691.95 109.67 54966.30 88888.00 2011-09-03 07:36:26.375 246 12691.92 109.67 54966.25 88888.00 2011-09-03 07:36:26.500 246 12691.98 109.70 54966.25 88888.00 2011-09-03 07:36:26.625 246 12692.00 109.70 54966.28 88888.00 2011-09-03 07:36:26.750 246 12691.95 109.72 54966.28 88888.00 2011-09-03 07:36:26.875 246 12691.95 109.67 54966.30 88888.00 2011-09-03 07:36:27.000 246 12691.98 109.65 54966.28 88888.00 2011-09-03 07:36:27.125 246 12691.98 109.67 54966.28 88888.00 2011-09-03 07:36:27.250 246 12691.92 109.70 54966.30 88888.00 2011-09-03 07:36:27.375 246 12691.92 109.70 54966.30 88888.00 2011-09-03 07:36:27.500 246 12691.95 109.70 54966.30 88888.00 2011-09-03 07:36:27.625 246 12691.90 109.67 54966.32 88888.00 2011-09-03 07:36:27.750 246 12691.92 109.67 54966.30 88888.00 2011-09-03 07:36:27.875 246 12691.92 109.65 54966.30 88888.00 2011-09-03 07:36:28.000 246 12691.92 109.67 54966.25 88888.00 2011-09-03 07:36:28.125 246 12691.92 109.67 54966.25 88888.00 2011-09-03 07:36:28.250 246 12691.90 109.65 54966.28 88888.00 2011-09-03 07:36:28.375 246 12691.90 109.67 54966.28 88888.00 2011-09-03 07:36:28.500 246 12691.83 109.67 54966.28 88888.00 2011-09-03 07:36:28.625 246 12691.85 109.67 54966.28 88888.00 2011-09-03 07:36:28.750 246 12691.90 109.70 54966.28 88888.00 2011-09-03 07:36:28.875 246 12691.90 109.62 54966.28 88888.00 2011-09-03 07:36:29.000 246 12691.92 109.62 54966.22 88888.00 2011-09-03 07:36:29.125 246 12691.85 109.62 54966.25 88888.00 2011-09-03 07:36:29.250 246 12691.77 109.65 54966.25 88888.00 2011-09-03 07:36:29.375 246 12691.80 109.65 54966.25 88888.00 2011-09-03 07:36:29.500 246 12691.85 109.62 54966.22 88888.00 2011-09-03 07:36:29.625 246 12691.92 109.62 54966.22 88888.00 2011-09-03 07:36:29.750 246 12691.92 109.60 54966.20 88888.00 2011-09-03 07:36:29.875 246 12691.90 109.62 54966.22 88888.00 2011-09-03 07:36:30.000 246 12691.92 109.60 54966.22 88888.00 2011-09-03 07:36:30.125 246 12691.98 109.62 54966.25 88888.00 2011-09-03 07:36:30.250 246 12692.00 109.65 54966.25 88888.00 2011-09-03 07:36:30.375 246 12691.98 109.67 54966.25 88888.00 2011-09-03 07:36:30.500 246 12691.95 109.65 54966.25 88888.00 2011-09-03 07:36:30.625 246 12691.90 109.62 54966.22 88888.00 2011-09-03 07:36:30.750 246 12691.88 109.60 54966.20 88888.00 2011-09-03 07:36:30.875 246 12691.92 109.62 54966.22 88888.00 2011-09-03 07:36:31.000 246 12691.92 109.65 54966.22 88888.00 2011-09-03 07:36:31.125 246 12691.92 109.65 54966.25 88888.00 2011-09-03 07:36:31.250 246 12691.90 109.62 54966.25 88888.00 2011-09-03 07:36:31.375 246 12691.88 109.60 54966.22 88888.00 2011-09-03 07:36:31.500 246 12691.88 109.62 54966.22 88888.00 2011-09-03 07:36:31.625 246 12691.98 109.62 54966.22 88888.00 2011-09-03 07:36:31.750 246 12691.98 109.62 54966.28 88888.00 2011-09-03 07:36:31.875 246 12691.88 109.62 54966.28 88888.00 2011-09-03 07:36:32.000 246 12691.85 109.60 54966.25 88888.00 2011-09-03 07:36:32.125 246 12691.83 109.60 54966.22 88888.00 2011-09-03 07:36:32.250 246 12691.83 109.60 54966.22 88888.00 2011-09-03 07:36:32.375 246 12691.88 109.62 54966.22 88888.00 2011-09-03 07:36:32.500 246 12691.90 109.62 54966.28 88888.00 2011-09-03 07:36:32.625 246 12691.90 109.60 54966.22 88888.00 2011-09-03 07:36:32.750 246 12691.95 109.58 54966.20 88888.00 2011-09-03 07:36:32.875 246 12691.98 109.58 54966.20 88888.00 2011-09-03 07:36:33.000 246 12691.95 109.62 54966.20 88888.00 2011-09-03 07:36:33.125 246 12691.92 109.62 54966.22 88888.00 2011-09-03 07:36:33.250 246 12691.92 109.62 54966.20 88888.00 2011-09-03 07:36:33.375 246 12692.00 109.62 54966.22 88888.00 2011-09-03 07:36:33.500 246 12691.98 109.60 54966.20 88888.00 2011-09-03 07:36:33.625 246 12691.98 109.58 54966.20 88888.00 2011-09-03 07:36:33.750 246 12691.92 109.60 54966.22 88888.00 2011-09-03 07:36:33.875 246 12691.88 109.62 54966.22 88888.00 2011-09-03 07:36:34.000 246 12691.85 109.58 54966.20 88888.00 2011-09-03 07:36:34.125 246 12691.83 109.55 54966.18 88888.00 2011-09-03 07:36:34.250 246 12691.83 109.60 54966.20 88888.00 2011-09-03 07:36:34.375 246 12691.88 109.62 54966.18 88888.00 2011-09-03 07:36:34.500 246 12691.90 109.60 54966.20 88888.00 2011-09-03 07:36:34.625 246 12691.95 109.58 54966.20 88888.00 2011-09-03 07:36:34.750 246 12691.90 109.60 54966.18 88888.00 2011-09-03 07:36:34.875 246 12691.83 109.60 54966.18 88888.00 2011-09-03 07:36:35.000 246 12691.83 109.58 54966.20 88888.00 2011-09-03 07:36:35.125 246 12691.90 109.58 54966.20 88888.00 2011-09-03 07:36:35.250 246 12691.88 109.58 54966.20 88888.00 2011-09-03 07:36:35.375 246 12691.85 109.58 54966.20 88888.00 2011-09-03 07:36:35.500 246 12691.83 109.58 54966.20 88888.00 2011-09-03 07:36:35.625 246 12691.85 109.58 54966.18 88888.00 2011-09-03 07:36:35.750 246 12691.88 109.55 54966.18 88888.00 2011-09-03 07:36:35.875 246 12691.88 109.55 54966.18 88888.00 2011-09-03 07:36:36.000 246 12691.98 109.55 54966.20 88888.00 2011-09-03 07:36:36.125 246 12691.98 109.55 54966.18 88888.00 2011-09-03 07:36:36.250 246 12691.95 109.55 54966.18 88888.00 2011-09-03 07:36:36.375 246 12691.92 109.53 54966.20 88888.00 2011-09-03 07:36:36.500 246 12691.92 109.53 54966.18 88888.00 2011-09-03 07:36:36.625 246 12691.92 109.55 54966.15 88888.00 2011-09-03 07:36:36.750 246 12691.90 109.53 54966.15 88888.00 2011-09-03 07:36:36.875 246 12691.88 109.53 54966.12 88888.00 2011-09-03 07:36:37.000 246 12691.83 109.47 54966.15 88888.00 2011-09-03 07:36:37.125 246 12691.83 109.55 54966.18 88888.00 2011-09-03 07:36:37.250 246 12691.90 109.55 54966.20 88888.00 2011-09-03 07:36:37.375 246 12691.98 109.58 54966.20 88888.00 2011-09-03 07:36:37.500 246 12691.95 109.55 54966.15 88888.00 2011-09-03 07:36:37.625 246 12691.88 109.53 54966.15 88888.00 2011-09-03 07:36:37.750 246 12691.80 109.53 54966.15 88888.00 2011-09-03 07:36:37.875 246 12691.75 109.47 54966.15 88888.00 2011-09-03 07:36:38.000 246 12691.83 109.53 54966.12 88888.00 2011-09-03 07:36:38.125 246 12691.85 109.53 54966.12 88888.00 2011-09-03 07:36:38.250 246 12691.85 109.50 54966.12 88888.00 2011-09-03 07:36:38.375 246 12691.83 109.50 54966.12 88888.00 2011-09-03 07:36:38.500 246 12691.80 109.53 54966.15 88888.00 2011-09-03 07:36:38.625 246 12691.85 109.53 54966.12 88888.00 2011-09-03 07:36:38.750 246 12691.88 109.55 54966.15 88888.00 2011-09-03 07:36:38.875 246 12691.83 109.55 54966.18 88888.00 2011-09-03 07:36:39.000 246 12691.77 109.53 54966.15 88888.00 2011-09-03 07:36:39.125 246 12691.83 109.50 54966.15 88888.00 2011-09-03 07:36:39.250 246 12691.88 109.53 54966.12 88888.00 2011-09-03 07:36:39.375 246 12691.85 109.53 54966.10 88888.00 2011-09-03 07:36:39.500 246 12691.77 109.55 54966.10 88888.00 2011-09-03 07:36:39.625 246 12691.77 109.53 54966.12 88888.00 2011-09-03 07:36:39.750 246 12691.80 109.50 54966.12 88888.00 2011-09-03 07:36:39.875 246 12691.77 109.50 54966.12 88888.00 2011-09-03 07:36:40.000 246 12691.70 109.50 54966.12 88888.00 2011-09-03 07:36:40.125 246 12691.75 109.50 54966.15 88888.00 2011-09-03 07:36:40.250 246 12691.75 109.50 54966.15 88888.00 2011-09-03 07:36:40.375 246 12691.77 109.50 54966.12 88888.00 2011-09-03 07:36:40.500 246 12691.75 109.47 54966.10 88888.00 2011-09-03 07:36:40.625 246 12691.75 109.47 54966.10 88888.00 2011-09-03 07:36:40.750 246 12691.73 109.47 54966.10 88888.00 2011-09-03 07:36:40.875 246 12691.75 109.45 54966.10 88888.00 2011-09-03 07:36:41.000 246 12691.85 109.47 54966.07 88888.00 2011-09-03 07:36:41.125 246 12691.83 109.47 54966.12 88888.00 2011-09-03 07:36:41.250 246 12691.75 109.50 54966.10 88888.00 2011-09-03 07:36:41.375 246 12691.80 109.45 54966.07 88888.00 2011-09-03 07:36:41.500 246 12691.83 109.47 54966.07 88888.00 2011-09-03 07:36:41.625 246 12691.85 109.47 54966.07 88888.00 2011-09-03 07:36:41.750 246 12691.77 109.50 54966.07 88888.00 2011-09-03 07:36:41.875 246 12691.73 109.47 54966.10 88888.00 2011-09-03 07:36:42.000 246 12691.77 109.47 54966.07 88888.00 2011-09-03 07:36:42.125 246 12691.80 109.50 54966.07 88888.00 2011-09-03 07:36:42.250 246 12691.80 109.45 54966.05 88888.00 2011-09-03 07:36:42.375 246 12691.77 109.42 54966.05 88888.00 2011-09-03 07:36:42.500 246 12691.77 109.47 54966.07 88888.00 2011-09-03 07:36:42.625 246 12691.83 109.45 54966.07 88888.00 2011-09-03 07:36:42.750 246 12691.88 109.47 54966.10 88888.00 2011-09-03 07:36:42.875 246 12691.83 109.47 54966.05 88888.00 2011-09-03 07:36:43.000 246 12691.77 109.42 54966.05 88888.00 2011-09-03 07:36:43.125 246 12691.75 109.40 54966.07 88888.00 2011-09-03 07:36:43.250 246 12691.73 109.38 54966.03 88888.00 2011-09-03 07:36:43.375 246 12691.75 109.42 54966.05 88888.00 2011-09-03 07:36:43.500 246 12691.80 109.47 54966.05 88888.00 2011-09-03 07:36:43.625 246 12691.88 109.47 54966.03 88888.00 2011-09-03 07:36:43.750 246 12691.83 109.47 54966.03 88888.00 2011-09-03 07:36:43.875 246 12691.80 109.42 54966.03 88888.00 2011-09-03 07:36:44.000 246 12691.77 109.42 54966.00 88888.00 2011-09-03 07:36:44.125 246 12691.75 109.42 54966.05 88888.00 2011-09-03 07:36:44.250 246 12691.73 109.42 54966.05 88888.00 2011-09-03 07:36:44.375 246 12691.83 109.42 54966.07 88888.00 2011-09-03 07:36:44.500 246 12691.80 109.42 54966.07 88888.00 2011-09-03 07:36:44.625 246 12691.83 109.42 54966.03 88888.00 2011-09-03 07:36:44.750 246 12691.83 109.40 54966.05 88888.00 2011-09-03 07:36:44.875 246 12691.83 109.42 54966.03 88888.00 2011-09-03 07:36:45.000 246 12691.77 109.42 54966.03 88888.00 2011-09-03 07:36:45.125 246 12691.83 109.45 54966.03 88888.00 2011-09-03 07:36:45.250 246 12691.83 109.45 54966.05 88888.00 2011-09-03 07:36:45.375 246 12691.80 109.40 54966.03 88888.00 2011-09-03 07:36:45.500 246 12691.77 109.38 54966.05 88888.00 2011-09-03 07:36:45.625 246 12691.80 109.40 54966.03 88888.00 2011-09-03 07:36:45.750 246 12691.85 109.40 54966.03 88888.00 2011-09-03 07:36:45.875 246 12691.88 109.38 54966.03 88888.00 2011-09-03 07:36:46.000 246 12691.83 109.40 54966.03 88888.00 2011-09-03 07:36:46.125 246 12691.77 109.40 54966.05 88888.00 2011-09-03 07:36:46.250 246 12691.70 109.38 54966.03 88888.00 2011-09-03 07:36:46.375 246 12691.75 109.38 54966.03 88888.00 2011-09-03 07:36:46.500 246 12691.80 109.40 54966.03 88888.00 2011-09-03 07:36:46.625 246 12691.80 109.38 54966.03 88888.00 2011-09-03 07:36:46.750 246 12691.83 109.38 54966.03 88888.00 2011-09-03 07:36:46.875 246 12691.80 109.38 54966.00 88888.00 2011-09-03 07:36:47.000 246 12691.80 109.35 54965.97 88888.00 2011-09-03 07:36:47.125 246 12691.80 109.35 54966.00 88888.00 2011-09-03 07:36:47.250 246 12691.80 109.38 54966.05 88888.00 2011-09-03 07:36:47.375 246 12691.80 109.35 54966.00 88888.00 2011-09-03 07:36:47.500 246 12691.75 109.33 54966.00 88888.00 2011-09-03 07:36:47.625 246 12691.70 109.30 54966.00 88888.00 2011-09-03 07:36:47.750 246 12691.67 109.35 54966.00 88888.00 2011-09-03 07:36:47.875 246 12691.75 109.35 54966.00 88888.00 2011-09-03 07:36:48.000 246 12691.80 109.38 54966.00 88888.00 2011-09-03 07:36:48.125 246 12691.73 109.35 54966.00 88888.00 2011-09-03 07:36:48.250 246 12691.65 109.33 54965.97 88888.00 2011-09-03 07:36:48.375 246 12691.67 109.33 54966.00 88888.00 2011-09-03 07:36:48.500 246 12691.75 109.33 54965.97 88888.00 2011-09-03 07:36:48.625 246 12691.77 109.35 54966.00 88888.00 2011-09-03 07:36:48.750 246 12691.73 109.35 54965.97 88888.00 2011-09-03 07:36:48.875 246 12691.70 109.35 54966.00 88888.00 2011-09-03 07:36:49.000 246 12691.70 109.33 54966.03 88888.00 2011-09-03 07:36:49.125 246 12691.75 109.35 54966.00 88888.00 2011-09-03 07:36:49.250 246 12691.80 109.33 54966.03 88888.00 2011-09-03 07:36:49.375 246 12691.88 109.33 54966.03 88888.00 2011-09-03 07:36:49.500 246 12691.88 109.33 54965.97 88888.00 2011-09-03 07:36:49.625 246 12691.75 109.30 54965.97 88888.00 2011-09-03 07:36:49.750 246 12691.67 109.30 54965.97 88888.00 2011-09-03 07:36:49.875 246 12691.67 109.33 54966.00 88888.00 2011-09-03 07:36:50.000 246 12691.67 109.33 54965.97 88888.00 2011-09-03 07:36:50.125 246 12691.70 109.33 54966.00 88888.00 2011-09-03 07:36:50.250 246 12691.70 109.30 54966.00 88888.00 2011-09-03 07:36:50.375 246 12691.73 109.33 54966.00 88888.00 2011-09-03 07:36:50.500 246 12691.70 109.28 54965.97 88888.00 2011-09-03 07:36:50.625 246 12691.65 109.28 54965.97 88888.00 2011-09-03 07:36:50.750 246 12691.67 109.30 54965.97 88888.00 2011-09-03 07:36:50.875 246 12691.70 109.30 54966.00 88888.00 2011-09-03 07:36:51.000 246 12691.73 109.25 54965.93 88888.00 2011-09-03 07:36:51.125 246 12691.70 109.25 54965.93 88888.00 2011-09-03 07:36:51.250 246 12691.65 109.28 54965.95 88888.00 2011-09-03 07:36:51.375 246 12691.70 109.33 54965.97 88888.00 2011-09-03 07:36:51.500 246 12691.73 109.33 54965.95 88888.00 2011-09-03 07:36:51.625 246 12691.67 109.28 54965.95 88888.00 2011-09-03 07:36:51.750 246 12691.67 109.28 54965.95 88888.00 2011-09-03 07:36:51.875 246 12691.73 109.25 54965.95 88888.00 2011-09-03 07:36:52.000 246 12691.77 109.25 54965.93 88888.00 2011-09-03 07:36:52.125 246 12691.77 109.28 54965.97 88888.00 2011-09-03 07:36:52.250 246 12691.73 109.28 54965.97 88888.00 2011-09-03 07:36:52.375 246 12691.67 109.25 54965.97 88888.00 2011-09-03 07:36:52.500 246 12691.70 109.28 54965.97 88888.00 2011-09-03 07:36:52.625 246 12691.73 109.25 54965.95 88888.00 2011-09-03 07:36:52.750 246 12691.73 109.25 54965.93 88888.00 2011-09-03 07:36:52.875 246 12691.73 109.25 54965.93 88888.00 2011-09-03 07:36:53.000 246 12691.70 109.22 54965.95 88888.00 2011-09-03 07:36:53.125 246 12691.67 109.22 54965.95 88888.00 2011-09-03 07:36:53.250 246 12691.67 109.28 54965.95 88888.00 2011-09-03 07:36:53.375 246 12691.75 109.30 54965.93 88888.00 2011-09-03 07:36:53.500 246 12691.70 109.33 54965.93 88888.00 2011-09-03 07:36:53.625 246 12691.65 109.25 54965.93 88888.00 2011-09-03 07:36:53.750 246 12691.62 109.22 54965.93 88888.00 2011-09-03 07:36:53.875 246 12691.65 109.25 54965.93 88888.00 2011-09-03 07:36:54.000 246 12691.67 109.25 54965.93 88888.00 2011-09-03 07:36:54.125 246 12691.67 109.22 54965.93 88888.00 2011-09-03 07:36:54.250 246 12691.67 109.22 54965.95 88888.00 2011-09-03 07:36:54.375 246 12691.70 109.25 54965.95 88888.00 2011-09-03 07:36:54.500 246 12691.65 109.25 54965.90 88888.00 2011-09-03 07:36:54.625 246 12691.65 109.28 54965.93 88888.00 2011-09-03 07:36:54.750 246 12691.58 109.28 54965.93 88888.00 2011-09-03 07:36:54.875 246 12691.60 109.25 54965.93 88888.00 2011-09-03 07:36:55.000 246 12691.60 109.22 54965.90 88888.00 2011-09-03 07:36:55.125 246 12691.60 109.22 54965.90 88888.00 2011-09-03 07:36:55.250 246 12691.67 109.25 54965.90 88888.00 2011-09-03 07:36:55.375 246 12691.75 109.25 54965.93 88888.00 2011-09-03 07:36:55.500 246 12691.75 109.25 54965.90 88888.00 2011-09-03 07:36:55.625 246 12691.73 109.25 54965.90 88888.00 2011-09-03 07:36:55.750 246 12691.67 109.28 54965.90 88888.00 2011-09-03 07:36:55.875 246 12691.65 109.22 54965.93 88888.00 2011-09-03 07:36:56.000 246 12691.65 109.22 54965.88 88888.00 2011-09-03 07:36:56.125 246 12691.65 109.22 54965.93 88888.00 2011-09-03 07:36:56.250 246 12691.62 109.20 54965.90 88888.00 2011-09-03 07:36:56.375 246 12691.65 109.22 54965.88 88888.00 2011-09-03 07:36:56.500 246 12691.67 109.22 54965.90 88888.00 2011-09-03 07:36:56.625 246 12691.67 109.22 54965.90 88888.00 2011-09-03 07:36:56.750 246 12691.62 109.25 54965.93 88888.00 2011-09-03 07:36:56.875 246 12691.58 109.25 54965.90 88888.00 2011-09-03 07:36:57.000 246 12691.55 109.20 54965.88 88888.00 2011-09-03 07:36:57.125 246 12691.60 109.17 54965.85 88888.00 2011-09-03 07:36:57.250 246 12691.60 109.20 54965.90 88888.00 2011-09-03 07:36:57.375 246 12691.58 109.22 54965.90 88888.00 2011-09-03 07:36:57.500 246 12691.55 109.22 54965.88 88888.00 2011-09-03 07:36:57.625 246 12691.58 109.22 54965.88 88888.00 2011-09-03 07:36:57.750 246 12691.65 109.20 54965.90 88888.00 2011-09-03 07:36:57.875 246 12691.65 109.17 54965.90 88888.00 2011-09-03 07:36:58.000 246 12691.62 109.17 54965.90 88888.00 2011-09-03 07:36:58.125 246 12691.65 109.22 54965.93 88888.00 2011-09-03 07:36:58.250 246 12691.58 109.20 54965.95 88888.00 2011-09-03 07:36:58.375 246 12691.60 109.22 54965.93 88888.00 2011-09-03 07:36:58.500 246 12691.60 109.20 54965.90 88888.00 2011-09-03 07:36:58.625 246 12691.62 109.22 54965.88 88888.00 2011-09-03 07:36:58.750 246 12691.65 109.20 54965.90 88888.00 2011-09-03 07:36:58.875 246 12691.70 109.20 54965.90 88888.00 2011-09-03 07:36:59.000 246 12691.67 109.20 54965.90 88888.00 2011-09-03 07:36:59.125 246 12691.62 109.20 54965.88 88888.00 2011-09-03 07:36:59.250 246 12691.60 109.20 54965.90 88888.00 2011-09-03 07:36:59.375 246 12691.67 109.20 54965.90 88888.00 2011-09-03 07:36:59.500 246 12691.67 109.22 54965.90 88888.00 2011-09-03 07:36:59.625 246 12691.62 109.17 54965.85 88888.00 2011-09-03 07:36:59.750 246 12691.62 109.17 54965.88 88888.00 2011-09-03 07:36:59.875 246 12691.62 109.15 54965.88 88888.00 2011-09-03 07:37:00.000 246 12691.62 109.15 54965.85 88888.00 2011-09-03 07:37:00.125 246 12691.55 109.17 54965.85 88888.00 2011-09-03 07:37:00.250 246 12691.55 109.12 54965.88 88888.00 2011-09-03 07:37:00.375 246 12691.67 109.15 54965.88 88888.00 2011-09-03 07:37:00.500 246 12691.67 109.12 54965.90 88888.00 2011-09-03 07:37:00.625 246 12691.60 109.15 54965.88 88888.00 2011-09-03 07:37:00.750 246 12691.58 109.17 54965.88 88888.00 2011-09-03 07:37:00.875 246 12691.60 109.17 54965.90 88888.00 2011-09-03 07:37:01.000 246 12691.65 109.20 54965.85 88888.00 2011-09-03 07:37:01.125 246 12691.62 109.17 54965.90 88888.00 2011-09-03 07:37:01.250 246 12691.52 109.15 54965.88 88888.00 2011-09-03 07:37:01.375 246 12691.55 109.17 54965.85 88888.00 2011-09-03 07:37:01.500 246 12691.52 109.20 54965.85 88888.00 2011-09-03 07:37:01.625 246 12691.50 109.17 54965.85 88888.00 2011-09-03 07:37:01.750 246 12691.50 109.17 54965.88 88888.00 2011-09-03 07:37:01.875 246 12691.48 109.17 54965.82 88888.00 2011-09-03 07:37:02.000 246 12691.45 109.15 54965.82 88888.00 2011-09-03 07:37:02.125 246 12691.50 109.17 54965.82 88888.00 2011-09-03 07:37:02.250 246 12691.55 109.17 54965.85 88888.00 2011-09-03 07:37:02.375 246 12691.60 109.17 54965.82 88888.00 2011-09-03 07:37:02.500 246 12691.55 109.17 54965.82 88888.00 2011-09-03 07:37:02.625 246 12691.50 109.17 54965.82 88888.00 2011-09-03 07:37:02.750 246 12691.48 109.17 54965.82 88888.00 2011-09-03 07:37:02.875 246 12691.52 109.12 54965.80 88888.00 2011-09-03 07:37:03.000 246 12691.60 109.15 54965.82 88888.00 2011-09-03 07:37:03.125 246 12691.58 109.17 54965.82 88888.00 2011-09-03 07:37:03.250 246 12691.55 109.17 54965.82 88888.00 2011-09-03 07:37:03.375 246 12691.60 109.15 54965.80 88888.00 2011-09-03 07:37:03.500 246 12691.58 109.15 54965.82 88888.00 2011-09-03 07:37:03.625 246 12691.50 109.17 54965.85 88888.00 2011-09-03 07:37:03.750 246 12691.48 109.12 54965.82 88888.00 2011-09-03 07:37:03.875 246 12691.50 109.12 54965.80 88888.00 2011-09-03 07:37:04.000 246 12691.50 109.15 54965.82 88888.00 2011-09-03 07:37:04.125 246 12691.48 109.17 54965.80 88888.00 2011-09-03 07:37:04.250 246 12691.42 109.12 54965.80 88888.00 2011-09-03 07:37:04.375 246 12691.42 109.15 54965.78 88888.00 2011-09-03 07:37:04.500 246 12691.42 109.12 54965.80 88888.00 2011-09-03 07:37:04.625 246 12691.40 109.15 54965.80 88888.00 2011-09-03 07:37:04.750 246 12691.42 109.17 54965.80 88888.00 2011-09-03 07:37:04.875 246 12691.42 109.15 54965.80 88888.00 2011-09-03 07:37:05.000 246 12691.45 109.12 54965.78 88888.00 2011-09-03 07:37:05.125 246 12691.48 109.15 54965.75 88888.00 2011-09-03 07:37:05.250 246 12691.48 109.15 54965.80 88888.00 2011-09-03 07:37:05.375 246 12691.48 109.12 54965.80 88888.00 2011-09-03 07:37:05.500 246 12691.45 109.12 54965.78 88888.00 2011-09-03 07:37:05.625 246 12691.42 109.10 54965.78 88888.00 2011-09-03 07:37:05.750 246 12691.38 109.15 54965.80 88888.00 2011-09-03 07:37:05.875 246 12691.35 109.15 54965.78 88888.00 2011-09-03 07:37:06.000 246 12691.40 109.15 54965.78 88888.00 2011-09-03 07:37:06.125 246 12691.42 109.12 54965.80 88888.00 2011-09-03 07:37:06.250 246 12691.42 109.12 54965.80 88888.00 2011-09-03 07:37:06.375 246 12691.38 109.12 54965.80 88888.00 2011-09-03 07:37:06.500 246 12691.33 109.10 54965.80 88888.00 2011-09-03 07:37:06.625 246 12691.33 109.15 54965.78 88888.00 2011-09-03 07:37:06.750 246 12691.40 109.12 54965.80 88888.00 2011-09-03 07:37:06.875 246 12691.38 109.10 54965.80 88888.00 2011-09-03 07:37:07.000 246 12691.38 109.10 54965.78 88888.00 2011-09-03 07:37:07.125 246 12691.45 109.15 54965.78 88888.00 2011-09-03 07:37:07.250 246 12691.42 109.10 54965.78 88888.00 2011-09-03 07:37:07.375 246 12691.35 109.10 54965.78 88888.00 2011-09-03 07:37:07.500 246 12691.38 109.10 54965.80 88888.00 2011-09-03 07:37:07.625 246 12691.42 109.10 54965.78 88888.00 2011-09-03 07:37:07.750 246 12691.35 109.10 54965.78 88888.00 2011-09-03 07:37:07.875 246 12691.35 109.12 54965.78 88888.00 2011-09-03 07:37:08.000 246 12691.38 109.15 54965.80 88888.00 2011-09-03 07:37:08.125 246 12691.40 109.12 54965.80 88888.00 2011-09-03 07:37:08.250 246 12691.35 109.08 54965.75 88888.00 2011-09-03 07:37:08.375 246 12691.35 109.10 54965.78 88888.00 2011-09-03 07:37:08.500 246 12691.40 109.08 54965.75 88888.00 2011-09-03 07:37:08.625 246 12691.42 109.10 54965.78 88888.00 2011-09-03 07:37:08.750 246 12691.40 109.12 54965.78 88888.00 2011-09-03 07:37:08.875 246 12691.38 109.15 54965.78 88888.00 2011-09-03 07:37:09.000 246 12691.40 109.12 54965.78 88888.00 2011-09-03 07:37:09.125 246 12691.38 109.15 54965.80 88888.00 2011-09-03 07:37:09.250 246 12691.38 109.10 54965.78 88888.00 2011-09-03 07:37:09.375 246 12691.35 109.10 54965.75 88888.00 2011-09-03 07:37:09.500 246 12691.40 109.10 54965.78 88888.00 2011-09-03 07:37:09.625 246 12691.40 109.12 54965.75 88888.00 2011-09-03 07:37:09.750 246 12691.33 109.10 54965.75 88888.00 2011-09-03 07:37:09.875 246 12691.25 109.10 54965.75 88888.00 2011-09-03 07:37:10.000 246 12691.25 109.08 54965.75 88888.00 2011-09-03 07:37:10.125 246 12691.30 109.08 54965.78 88888.00 2011-09-03 07:37:10.250 246 12691.30 109.10 54965.78 88888.00 2011-09-03 07:37:10.375 246 12691.27 109.08 54965.78 88888.00 2011-09-03 07:37:10.500 246 12691.27 109.10 54965.72 88888.00 2011-09-03 07:37:10.625 246 12691.30 109.12 54965.78 88888.00 2011-09-03 07:37:10.750 246 12691.30 109.10 54965.75 88888.00 2011-09-03 07:37:10.875 246 12691.30 109.08 54965.70 88888.00 2011-09-03 07:37:11.000 246 12691.35 109.08 54965.72 88888.00 2011-09-03 07:37:11.125 246 12691.33 109.12 54965.75 88888.00 2011-09-03 07:37:11.250 246 12691.30 109.08 54965.72 88888.00 2011-09-03 07:37:11.375 246 12691.40 109.10 54965.72 88888.00 2011-09-03 07:37:11.500 246 12691.40 109.08 54965.72 88888.00 2011-09-03 07:37:11.625 246 12691.42 109.10 54965.75 88888.00 2011-09-03 07:37:11.750 246 12691.40 109.10 54965.72 88888.00 2011-09-03 07:37:11.875 246 12691.33 109.08 54965.68 88888.00 2011-09-03 07:37:12.000 246 12691.33 109.08 54965.72 88888.00 2011-09-03 07:37:12.125 246 12691.33 109.10 54965.75 88888.00 2011-09-03 07:37:12.250 246 12691.30 109.10 54965.72 88888.00 2011-09-03 07:37:12.375 246 12691.30 109.10 54965.70 88888.00 2011-09-03 07:37:12.500 246 12691.33 109.10 54965.72 88888.00 2011-09-03 07:37:12.625 246 12691.33 109.10 54965.75 88888.00 2011-09-03 07:37:12.750 246 12691.30 109.10 54965.70 88888.00 2011-09-03 07:37:12.875 246 12691.30 109.10 54965.70 88888.00 2011-09-03 07:37:13.000 246 12691.30 109.10 54965.72 88888.00 2011-09-03 07:37:13.125 246 12691.30 109.08 54965.75 88888.00 2011-09-03 07:37:13.250 246 12691.30 109.08 54965.75 88888.00 2011-09-03 07:37:13.375 246 12691.33 109.10 54965.72 88888.00 2011-09-03 07:37:13.500 246 12691.35 109.05 54965.70 88888.00 2011-09-03 07:37:13.625 246 12691.30 109.10 54965.75 88888.00 2011-09-03 07:37:13.750 246 12691.33 109.12 54965.78 88888.00 2011-09-03 07:37:13.875 246 12691.35 109.10 54965.72 88888.00 2011-09-03 07:37:14.000 246 12691.35 109.08 54965.70 88888.00 2011-09-03 07:37:14.125 246 12691.30 109.05 54965.68 88888.00 2011-09-03 07:37:14.250 246 12691.27 109.05 54965.70 88888.00 2011-09-03 07:37:14.375 246 12691.35 109.10 54965.72 88888.00 2011-09-03 07:37:14.500 246 12691.38 109.10 54965.72 88888.00 2011-09-03 07:37:14.625 246 12691.38 109.05 54965.70 88888.00 2011-09-03 07:37:14.750 246 12691.35 109.08 54965.72 88888.00 2011-09-03 07:37:14.875 246 12691.38 109.05 54965.72 88888.00 2011-09-03 07:37:15.000 246 12691.38 109.05 54965.72 88888.00 2011-09-03 07:37:15.125 246 12691.35 109.05 54965.72 88888.00 2011-09-03 07:37:15.250 246 12691.35 109.08 54965.70 88888.00 2011-09-03 07:37:15.375 246 12691.35 109.05 54965.70 88888.00 2011-09-03 07:37:15.500 246 12691.30 109.03 54965.72 88888.00 2011-09-03 07:37:15.625 246 12691.30 109.03 54965.70 88888.00 2011-09-03 07:37:15.750 246 12691.27 109.05 54965.70 88888.00 2011-09-03 07:37:15.875 246 12691.30 109.08 54965.68 88888.00 2011-09-03 07:37:16.000 246 12691.27 109.05 54965.72 88888.00 2011-09-03 07:37:16.125 246 12691.23 109.05 54965.70 88888.00 2011-09-03 07:37:16.250 246 12691.20 109.08 54965.70 88888.00 2011-09-03 07:37:16.375 246 12691.25 109.05 54965.70 88888.00 2011-09-03 07:37:16.500 246 12691.27 109.08 54965.70 88888.00 2011-09-03 07:37:16.625 246 12691.23 109.08 54965.70 88888.00 2011-09-03 07:37:16.750 246 12691.20 109.08 54965.68 88888.00 2011-09-03 07:37:16.875 246 12691.25 109.10 54965.70 88888.00 2011-09-03 07:37:17.000 246 12691.30 109.08 54965.68 88888.00 2011-09-03 07:37:17.125 246 12691.25 109.05 54965.65 88888.00 2011-09-03 07:37:17.250 246 12691.30 109.00 54965.68 88888.00 2011-09-03 07:37:17.375 246 12691.30 109.03 54965.68 88888.00 2011-09-03 07:37:17.500 246 12691.27 109.03 54965.68 88888.00 2011-09-03 07:37:17.625 246 12691.23 109.05 54965.70 88888.00 2011-09-03 07:37:17.750 246 12691.25 109.03 54965.65 88888.00 2011-09-03 07:37:17.875 246 12691.23 109.00 54965.65 88888.00 2011-09-03 07:37:18.000 246 12691.23 109.03 54965.65 88888.00 2011-09-03 07:37:18.125 246 12691.20 109.05 54965.65 88888.00 2011-09-03 07:37:18.250 246 12691.20 109.00 54965.68 88888.00 2011-09-03 07:37:18.375 246 12691.27 109.03 54965.65 88888.00 2011-09-03 07:37:18.500 246 12691.27 109.03 54965.68 88888.00 2011-09-03 07:37:18.625 246 12691.30 109.05 54965.65 88888.00 2011-09-03 07:37:18.750 246 12691.33 109.05 54965.65 88888.00 2011-09-03 07:37:18.875 246 12691.30 109.08 54965.65 88888.00 2011-09-03 07:37:19.000 246 12691.23 109.08 54965.65 88888.00 2011-09-03 07:37:19.125 246 12691.20 109.05 54965.65 88888.00 2011-09-03 07:37:19.250 246 12691.17 109.05 54965.65 88888.00 2011-09-03 07:37:19.375 246 12691.20 109.08 54965.62 88888.00 2011-09-03 07:37:19.500 246 12691.17 109.08 54965.65 88888.00 2011-09-03 07:37:19.625 246 12691.17 109.03 54965.65 88888.00 2011-09-03 07:37:19.750 246 12691.17 109.05 54965.65 88888.00 2011-09-03 07:37:19.875 246 12691.20 109.03 54965.65 88888.00 2011-09-03 07:37:20.000 246 12691.23 109.08 54965.65 88888.00 2011-09-03 07:37:20.125 246 12691.20 109.05 54965.62 88888.00 2011-09-03 07:37:20.250 246 12691.12 109.08 54965.65 88888.00 2011-09-03 07:37:20.375 246 12691.15 109.10 54965.70 88888.00 2011-09-03 07:37:20.500 246 12691.15 109.08 54965.70 88888.00 2011-09-03 07:37:20.625 246 12691.17 109.05 54965.65 88888.00 2011-09-03 07:37:20.750 246 12691.23 109.08 54965.65 88888.00 2011-09-03 07:37:20.875 246 12691.25 109.10 54965.62 88888.00 2011-09-03 07:37:21.000 246 12691.23 109.05 54965.65 88888.00 2011-09-03 07:37:21.125 246 12691.23 109.03 54965.62 88888.00 2011-09-03 07:37:21.250 246 12691.23 109.03 54965.60 88888.00 2011-09-03 07:37:21.375 246 12691.27 109.03 54965.57 88888.00 2011-09-03 07:37:21.500 246 12691.27 109.05 54965.60 88888.00 2011-09-03 07:37:21.625 246 12691.23 109.03 54965.57 88888.00 2011-09-03 07:37:21.750 246 12691.20 109.05 54965.60 88888.00 2011-09-03 07:37:21.875 246 12691.25 109.05 54965.60 88888.00 2011-09-03 07:37:22.000 246 12691.23 109.05 54965.60 88888.00 2011-09-03 07:37:22.125 246 12691.23 109.05 54965.60 88888.00 2011-09-03 07:37:22.250 246 12691.25 109.03 54965.62 88888.00 2011-09-03 07:37:22.375 246 12691.27 109.03 54965.62 88888.00 2011-09-03 07:37:22.500 246 12691.30 109.05 54965.60 88888.00 2011-09-03 07:37:22.625 246 12691.27 109.05 54965.62 88888.00 2011-09-03 07:37:22.750 246 12691.30 109.08 54965.65 88888.00 2011-09-03 07:37:22.875 246 12691.30 109.05 54965.62 88888.00 2011-09-03 07:37:23.000 246 12691.27 109.05 54965.62 88888.00 2011-09-03 07:37:23.125 246 12691.30 109.03 54965.62 88888.00 2011-09-03 07:37:23.250 246 12691.23 109.03 54965.62 88888.00 2011-09-03 07:37:23.375 246 12691.25 109.03 54965.62 88888.00 2011-09-03 07:37:23.500 246 12691.23 109.03 54965.62 88888.00 2011-09-03 07:37:23.625 246 12691.20 109.05 54965.60 88888.00 2011-09-03 07:37:23.750 246 12691.20 109.05 54965.60 88888.00 2011-09-03 07:37:23.875 246 12691.25 109.05 54965.57 88888.00 2011-09-03 07:37:24.000 246 12691.27 109.05 54965.60 88888.00 2011-09-03 07:37:24.125 246 12691.33 109.05 54965.60 88888.00 2011-09-03 07:37:24.250 246 12691.25 109.03 54965.60 88888.00 2011-09-03 07:37:24.375 246 12691.25 109.03 54965.57 88888.00 2011-09-03 07:37:24.500 246 12691.27 109.05 54965.60 88888.00 2011-09-03 07:37:24.625 246 12691.27 109.05 54965.60 88888.00 2011-09-03 07:37:24.750 246 12691.25 109.03 54965.57 88888.00 2011-09-03 07:37:24.875 246 12691.27 109.03 54965.57 88888.00 2011-09-03 07:37:25.000 246 12691.25 109.03 54965.57 88888.00 2011-09-03 07:37:25.125 246 12691.23 109.03 54965.57 88888.00 2011-09-03 07:37:25.250 246 12691.20 109.03 54965.57 88888.00 2011-09-03 07:37:25.375 246 12691.17 109.03 54965.57 88888.00 2011-09-03 07:37:25.500 246 12691.25 109.03 54965.57 88888.00 2011-09-03 07:37:25.625 246 12691.23 109.03 54965.57 88888.00 2011-09-03 07:37:25.750 246 12691.25 109.03 54965.57 88888.00 2011-09-03 07:37:25.875 246 12691.27 109.03 54965.55 88888.00 2011-09-03 07:37:26.000 246 12691.25 109.03 54965.57 88888.00 2011-09-03 07:37:26.125 246 12691.23 109.05 54965.57 88888.00 2011-09-03 07:37:26.250 246 12691.17 109.03 54965.57 88888.00 2011-09-03 07:37:26.375 246 12691.15 109.00 54965.55 88888.00 2011-09-03 07:37:26.500 246 12691.12 109.03 54965.53 88888.00 2011-09-03 07:37:26.625 246 12691.17 109.03 54965.55 88888.00 2011-09-03 07:37:26.750 246 12691.17 109.03 54965.55 88888.00 2011-09-03 07:37:26.875 246 12691.15 109.00 54965.55 88888.00 2011-09-03 07:37:27.000 246 12691.17 109.03 54965.55 88888.00 2011-09-03 07:37:27.125 246 12691.20 109.00 54965.53 88888.00 2011-09-03 07:37:27.250 246 12691.23 108.97 54965.53 88888.00 2011-09-03 07:37:27.375 246 12691.23 109.03 54965.55 88888.00 2011-09-03 07:37:27.500 246 12691.27 109.05 54965.53 88888.00 2011-09-03 07:37:27.625 246 12691.27 109.03 54965.55 88888.00 2011-09-03 07:37:27.750 246 12691.23 109.00 54965.53 88888.00 2011-09-03 07:37:27.875 246 12691.20 109.00 54965.55 88888.00 2011-09-03 07:37:28.000 246 12691.20 109.03 54965.53 88888.00 2011-09-03 07:37:28.125 246 12691.17 109.00 54965.53 88888.00 2011-09-03 07:37:28.250 246 12691.17 109.03 54965.53 88888.00 2011-09-03 07:37:28.375 246 12691.17 109.03 54965.53 88888.00 2011-09-03 07:37:28.500 246 12691.17 109.05 54965.55 88888.00 2011-09-03 07:37:28.625 246 12691.20 109.03 54965.53 88888.00 2011-09-03 07:37:28.750 246 12691.20 109.05 54965.53 88888.00 2011-09-03 07:37:28.875 246 12691.23 109.05 54965.55 88888.00 2011-09-03 07:37:29.000 246 12691.25 109.05 54965.53 88888.00 2011-09-03 07:37:29.125 246 12691.25 109.03 54965.53 88888.00 2011-09-03 07:37:29.250 246 12691.30 109.08 54965.55 88888.00 2011-09-03 07:37:29.375 246 12691.25 109.05 54965.55 88888.00 2011-09-03 07:37:29.500 246 12691.20 109.03 54965.50 88888.00 2011-09-03 07:37:29.625 246 12691.25 109.00 54965.50 88888.00 2011-09-03 07:37:29.750 246 12691.30 109.03 54965.53 88888.00 2011-09-03 07:37:29.875 246 12691.25 109.05 54965.53 88888.00 2011-09-03 07:37:30.000 246 12691.25 109.05 54965.53 88888.00 2011-09-03 07:37:30.125 246 12691.25 109.05 54965.53 88888.00 2011-09-03 07:37:30.250 246 12691.25 109.03 54965.53 88888.00 2011-09-03 07:37:30.375 246 12691.25 109.03 54965.53 88888.00 2011-09-03 07:37:30.500 246 12691.23 109.08 54965.50 88888.00 2011-09-03 07:37:30.625 246 12691.23 109.08 54965.53 88888.00 2011-09-03 07:37:30.750 246 12691.20 109.05 54965.53 88888.00 2011-09-03 07:37:30.875 246 12691.23 109.03 54965.50 88888.00 2011-09-03 07:37:31.000 246 12691.25 109.00 54965.50 88888.00 2011-09-03 07:37:31.125 246 12691.27 109.03 54965.50 88888.00 2011-09-03 07:37:31.250 246 12691.17 109.00 54965.50 88888.00 2011-09-03 07:37:31.375 246 12691.12 109.00 54965.53 88888.00 2011-09-03 07:37:31.500 246 12691.20 109.03 54965.53 88888.00 2011-09-03 07:37:31.625 246 12691.17 109.03 54965.53 88888.00 2011-09-03 07:37:31.750 246 12691.15 109.03 54965.53 88888.00 2011-09-03 07:37:31.875 246 12691.17 109.03 54965.47 88888.00 2011-09-03 07:37:32.000 246 12691.23 109.03 54965.50 88888.00 2011-09-03 07:37:32.125 246 12691.23 109.00 54965.50 88888.00 2011-09-03 07:37:32.250 246 12691.17 109.03 54965.47 88888.00 2011-09-03 07:37:32.375 246 12691.17 109.03 54965.47 88888.00 2011-09-03 07:37:32.500 246 12691.17 109.05 54965.50 88888.00 2011-09-03 07:37:32.625 246 12691.12 109.05 54965.50 88888.00 2011-09-03 07:37:32.750 246 12691.12 109.05 54965.53 88888.00 2011-09-03 07:37:32.875 246 12691.10 109.05 54965.53 88888.00 2011-09-03 07:37:33.000 246 12691.10 109.05 54965.50 88888.00 2011-09-03 07:37:33.125 246 12691.12 109.05 54965.50 88888.00 2011-09-03 07:37:33.250 246 12691.10 109.03 54965.50 88888.00 2011-09-03 07:37:33.375 246 12691.17 109.03 54965.50 88888.00 2011-09-03 07:37:33.500 246 12691.17 109.05 54965.50 88888.00 2011-09-03 07:37:33.625 246 12691.17 109.03 54965.53 88888.00 2011-09-03 07:37:33.750 246 12691.10 109.00 54965.50 88888.00 2011-09-03 07:37:33.875 246 12691.17 109.03 54965.50 88888.00 2011-09-03 07:37:34.000 246 12691.27 109.03 54965.47 88888.00 2011-09-03 07:37:34.125 246 12691.33 109.00 54965.50 88888.00 2011-09-03 07:37:34.250 246 12691.30 109.03 54965.50 88888.00 2011-09-03 07:37:34.375 246 12691.23 109.03 54965.50 88888.00 2011-09-03 07:37:34.500 246 12691.20 109.05 54965.50 88888.00 2011-09-03 07:37:34.625 246 12691.17 109.03 54965.50 88888.00 2011-09-03 07:37:34.750 246 12691.17 109.03 54965.53 88888.00 2011-09-03 07:37:34.875 246 12691.17 109.00 54965.50 88888.00 2011-09-03 07:37:35.000 246 12691.15 109.00 54965.50 88888.00 2011-09-03 07:37:35.125 246 12691.17 109.00 54965.50 88888.00 2011-09-03 07:37:35.250 246 12691.20 108.97 54965.50 88888.00 2011-09-03 07:37:35.375 246 12691.25 108.92 54965.45 88888.00 2011-09-03 07:37:35.500 246 12691.25 108.97 54965.45 88888.00 2011-09-03 07:37:35.625 246 12691.23 109.00 54965.47 88888.00 2011-09-03 07:37:35.750 246 12691.20 109.03 54965.50 88888.00 2011-09-03 07:37:35.875 246 12691.20 109.00 54965.47 88888.00 2011-09-03 07:37:36.000 246 12691.23 109.00 54965.47 88888.00 2011-09-03 07:37:36.125 246 12691.27 109.03 54965.50 88888.00 2011-09-03 07:37:36.250 246 12691.20 108.97 54965.50 88888.00 2011-09-03 07:37:36.375 246 12691.23 109.00 54965.50 88888.00 2011-09-03 07:37:36.500 246 12691.25 109.00 54965.47 88888.00 2011-09-03 07:37:36.625 246 12691.20 109.03 54965.45 88888.00 2011-09-03 07:37:36.750 246 12691.20 109.03 54965.45 88888.00 2011-09-03 07:37:36.875 246 12691.25 109.08 54965.57 88888.00 2011-09-03 07:37:37.000 246 12691.27 109.03 54965.53 88888.00 2011-09-03 07:37:37.125 246 12691.27 109.00 54965.43 88888.00 2011-09-03 07:37:37.250 246 12691.23 109.03 54965.43 88888.00 2011-09-03 07:37:37.375 246 12691.25 109.05 54965.47 88888.00 2011-09-03 07:37:37.500 246 12691.25 109.05 54965.47 88888.00 2011-09-03 07:37:37.625 246 12691.23 109.05 54965.47 88888.00 2011-09-03 07:37:37.750 246 12691.23 109.05 54965.45 88888.00 2011-09-03 07:37:37.875 246 12691.20 109.05 54965.45 88888.00 2011-09-03 07:37:38.000 246 12691.20 109.05 54965.45 88888.00 2011-09-03 07:37:38.125 246 12691.17 109.05 54965.45 88888.00 2011-09-03 07:37:38.250 246 12691.17 109.05 54965.47 88888.00 2011-09-03 07:37:38.375 246 12691.23 109.05 54965.45 88888.00 2011-09-03 07:37:38.500 246 12691.17 109.03 54965.45 88888.00 2011-09-03 07:37:38.625 246 12691.23 109.05 54965.45 88888.00 2011-09-03 07:37:38.750 246 12691.23 109.05 54965.47 88888.00 2011-09-03 07:37:38.875 246 12691.25 109.05 54965.47 88888.00 2011-09-03 07:37:39.000 246 12691.20 109.00 54965.45 88888.00 2011-09-03 07:37:39.125 246 12691.17 109.00 54965.45 88888.00 2011-09-03 07:37:39.250 246 12691.15 109.00 54965.47 88888.00 2011-09-03 07:37:39.375 246 12691.15 109.00 54965.47 88888.00 2011-09-03 07:37:39.500 246 12691.17 109.05 54965.45 88888.00 2011-09-03 07:37:39.625 246 12691.17 109.08 54965.45 88888.00 2011-09-03 07:37:39.750 246 12691.15 109.03 54965.45 88888.00 2011-09-03 07:37:39.875 246 12691.12 109.05 54965.47 88888.00 2011-09-03 07:37:40.000 246 12691.12 109.00 54965.47 88888.00 2011-09-03 07:37:40.125 246 12691.12 109.00 54965.47 88888.00 2011-09-03 07:37:40.250 246 12691.15 109.03 54965.45 88888.00 2011-09-03 07:37:40.375 246 12691.15 109.05 54965.45 88888.00 2011-09-03 07:37:40.500 246 12691.17 109.03 54965.43 88888.00 2011-09-03 07:37:40.625 246 12691.17 109.00 54965.43 88888.00 2011-09-03 07:37:40.750 246 12691.15 109.00 54965.45 88888.00 2011-09-03 07:37:40.875 246 12691.10 109.03 54965.43 88888.00 2011-09-03 07:37:41.000 246 12691.10 109.05 54965.43 88888.00 2011-09-03 07:37:41.125 246 12691.02 109.05 54965.43 88888.00 2011-09-03 07:37:41.250 246 12691.08 109.05 54965.47 88888.00 2011-09-03 07:37:41.375 246 12691.20 109.05 54965.45 88888.00 2011-09-03 07:37:41.500 246 12691.17 109.05 54965.47 88888.00 2011-09-03 07:37:41.625 246 12691.17 109.08 54965.47 88888.00 2011-09-03 07:37:41.750 246 12691.20 109.03 54965.47 88888.00 2011-09-03 07:37:41.875 246 12691.20 108.97 54965.45 88888.00 2011-09-03 07:37:42.000 246 12691.17 109.00 54965.43 88888.00 2011-09-03 07:37:42.125 246 12691.17 109.03 54965.45 88888.00 2011-09-03 07:37:42.250 246 12691.15 109.00 54965.45 88888.00 2011-09-03 07:37:42.375 246 12691.17 109.00 54965.43 88888.00 2011-09-03 07:37:42.500 246 12691.20 109.00 54965.43 88888.00 2011-09-03 07:37:42.625 246 12691.17 109.03 54965.43 88888.00 2011-09-03 07:37:42.750 246 12691.12 109.05 54965.40 88888.00 2011-09-03 07:37:42.875 246 12691.12 109.05 54965.43 88888.00 2011-09-03 07:37:43.000 246 12691.15 109.05 54965.45 88888.00 2011-09-03 07:37:43.125 246 12691.12 109.05 54965.45 88888.00 2011-09-03 07:37:43.250 246 12691.12 109.00 54965.45 88888.00 2011-09-03 07:37:43.375 246 12691.12 109.00 54965.45 88888.00 2011-09-03 07:37:43.500 246 12691.15 109.03 54965.50 88888.00 2011-09-03 07:37:43.625 246 12691.15 109.00 54965.45 88888.00 2011-09-03 07:37:43.750 246 12691.15 109.03 54965.43 88888.00 2011-09-03 07:37:43.875 246 12691.12 109.05 54965.45 88888.00 2011-09-03 07:37:44.000 246 12691.12 109.03 54965.43 88888.00 2011-09-03 07:37:44.125 246 12691.10 109.03 54965.45 88888.00 2011-09-03 07:37:44.250 246 12691.12 109.03 54965.45 88888.00 2011-09-03 07:37:44.375 246 12691.23 109.03 54965.45 88888.00 2011-09-03 07:37:44.500 246 12691.20 109.05 54965.43 88888.00 2011-09-03 07:37:44.625 246 12691.20 109.03 54965.43 88888.00 2011-09-03 07:37:44.750 246 12691.20 109.03 54965.43 88888.00 2011-09-03 07:37:44.875 246 12691.17 109.00 54965.40 88888.00 2011-09-03 07:37:45.000 246 12691.12 109.00 54965.40 88888.00 2011-09-03 07:37:45.125 246 12691.12 109.05 54965.43 88888.00 2011-09-03 07:37:45.250 246 12691.12 109.03 54965.45 88888.00 2011-09-03 07:37:45.375 246 12691.17 109.03 54965.40 88888.00 2011-09-03 07:37:45.500 246 12691.15 109.03 54965.45 88888.00 2011-09-03 07:37:45.625 246 12691.15 109.03 54965.43 88888.00 2011-09-03 07:37:45.750 246 12691.15 109.03 54965.43 88888.00 2011-09-03 07:37:45.875 246 12691.20 109.00 54965.40 88888.00 2011-09-03 07:37:46.000 246 12691.17 109.00 54965.38 88888.00 2011-09-03 07:37:46.125 246 12691.15 109.00 54965.38 88888.00 2011-09-03 07:37:46.250 246 12691.12 109.03 54965.40 88888.00 2011-09-03 07:37:46.375 246 12691.05 109.03 54965.38 88888.00 2011-09-03 07:37:46.500 246 12691.00 109.03 54965.38 88888.00 2011-09-03 07:37:46.625 246 12691.00 109.03 54965.40 88888.00 2011-09-03 07:37:46.750 246 12691.05 109.03 54965.38 88888.00 2011-09-03 07:37:46.875 246 12691.05 109.00 54965.38 88888.00 2011-09-03 07:37:47.000 246 12691.08 108.97 54965.35 88888.00 2011-09-03 07:37:47.125 246 12691.10 109.03 54965.40 88888.00 2011-09-03 07:37:47.250 246 12691.02 109.03 54965.40 88888.00 2011-09-03 07:37:47.375 246 12691.08 109.05 54965.40 88888.00 2011-09-03 07:37:47.500 246 12691.10 109.03 54965.40 88888.00 2011-09-03 07:37:47.625 246 12691.10 109.00 54965.38 88888.00 2011-09-03 07:37:47.750 246 12691.12 109.00 54965.38 88888.00 2011-09-03 07:37:47.875 246 12691.17 109.05 54965.43 88888.00 2011-09-03 07:37:48.000 246 12691.20 109.03 54965.45 88888.00 2011-09-03 07:37:48.125 246 12691.20 109.00 54965.40 88888.00 2011-09-03 07:37:48.250 246 12691.15 109.03 54965.40 88888.00 2011-09-03 07:37:48.375 246 12691.15 109.05 54965.43 88888.00 2011-09-03 07:37:48.500 246 12691.17 109.05 54965.40 88888.00 2011-09-03 07:37:48.625 246 12691.20 109.00 54965.38 88888.00 2011-09-03 07:37:48.750 246 12691.17 108.97 54965.38 88888.00 2011-09-03 07:37:48.875 246 12691.12 109.03 54965.38 88888.00 2011-09-03 07:37:49.000 246 12691.17 109.03 54965.38 88888.00 2011-09-03 07:37:49.125 246 12691.12 109.00 54965.40 88888.00 2011-09-03 07:37:49.250 246 12691.05 109.00 54965.38 88888.00 2011-09-03 07:37:49.375 246 12691.12 109.03 54965.35 88888.00 2011-09-03 07:37:49.500 246 12691.15 109.03 54965.35 88888.00 2011-09-03 07:37:49.625 246 12691.17 109.03 54965.35 88888.00 2011-09-03 07:37:49.750 246 12691.17 109.05 54965.38 88888.00 2011-09-03 07:37:49.875 246 12691.15 109.08 54965.40 88888.00 2011-09-03 07:37:50.000 246 12691.12 109.05 54965.38 88888.00 2011-09-03 07:37:50.125 246 12691.12 109.03 54965.38 88888.00 2011-09-03 07:37:50.250 246 12691.15 109.00 54965.40 88888.00 2011-09-03 07:37:50.375 246 12691.20 109.03 54965.38 88888.00 2011-09-03 07:37:50.500 246 12691.17 109.03 54965.35 88888.00 2011-09-03 07:37:50.625 246 12691.12 109.05 54965.38 88888.00 2011-09-03 07:37:50.750 246 12691.10 109.05 54965.38 88888.00 2011-09-03 07:37:50.875 246 12691.15 109.08 54965.38 88888.00 2011-09-03 07:37:51.000 246 12691.17 109.05 54965.38 88888.00 2011-09-03 07:37:51.125 246 12691.15 109.08 54965.38 88888.00 2011-09-03 07:37:51.250 246 12691.02 109.08 54965.38 88888.00 2011-09-03 07:37:51.375 246 12691.02 109.05 54965.40 88888.00 2011-09-03 07:37:51.500 246 12691.02 109.05 54965.40 88888.00 2011-09-03 07:37:51.625 246 12691.05 109.05 54965.38 88888.00 2011-09-03 07:37:51.750 246 12691.02 109.08 54965.35 88888.00 2011-09-03 07:37:51.875 246 12691.02 109.08 54965.35 88888.00 2011-09-03 07:37:52.000 246 12691.08 109.05 54965.32 88888.00 2011-09-03 07:37:52.125 246 12691.08 109.03 54965.35 88888.00 2011-09-03 07:37:52.250 246 12691.10 109.03 54965.35 88888.00 2011-09-03 07:37:52.375 246 12691.12 109.08 54965.38 88888.00 2011-09-03 07:37:52.500 246 12691.05 109.10 54965.35 88888.00 2011-09-03 07:37:52.625 246 12691.05 109.05 54965.38 88888.00 2011-09-03 07:37:52.750 246 12691.12 109.05 54965.35 88888.00 2011-09-03 07:37:52.875 246 12691.15 109.05 54965.35 88888.00 2011-09-03 07:37:53.000 246 12691.17 109.05 54965.35 88888.00 2011-09-03 07:37:53.125 246 12691.15 109.05 54965.35 88888.00 2011-09-03 07:37:53.250 246 12691.12 109.05 54965.35 88888.00 2011-09-03 07:37:53.375 246 12691.12 109.08 54965.35 88888.00 2011-09-03 07:37:53.500 246 12691.05 109.05 54965.35 88888.00 2011-09-03 07:37:53.625 246 12691.02 109.08 54965.32 88888.00 2011-09-03 07:37:53.750 246 12691.02 109.08 54965.32 88888.00 2011-09-03 07:37:53.875 246 12691.15 109.10 54965.32 88888.00 2011-09-03 07:37:54.000 246 12691.20 109.08 54965.35 88888.00 2011-09-03 07:37:54.125 246 12691.20 109.08 54965.35 88888.00 2011-09-03 07:37:54.250 246 12691.12 109.08 54965.30 88888.00 2011-09-03 07:37:54.375 246 12691.05 109.08 54965.30 88888.00 2011-09-03 07:37:54.500 246 12691.05 109.08 54965.32 88888.00 2011-09-03 07:37:54.625 246 12691.12 109.08 54965.32 88888.00 2011-09-03 07:37:54.750 246 12691.12 109.08 54965.32 88888.00 2011-09-03 07:37:54.875 246 12691.12 109.08 54965.30 88888.00 2011-09-03 07:37:55.000 246 12691.12 109.08 54965.32 88888.00 2011-09-03 07:37:55.125 246 12691.12 109.10 54965.32 88888.00 2011-09-03 07:37:55.250 246 12691.12 109.10 54965.32 88888.00 2011-09-03 07:37:55.375 246 12691.15 109.08 54965.30 88888.00 2011-09-03 07:37:55.500 246 12691.12 109.05 54965.30 88888.00 2011-09-03 07:37:55.625 246 12691.12 109.08 54965.35 88888.00 2011-09-03 07:37:55.750 246 12691.08 109.08 54965.38 88888.00 2011-09-03 07:37:55.875 246 12691.05 109.03 54965.35 88888.00 2011-09-03 07:37:56.000 246 12691.10 109.08 54965.30 88888.00 2011-09-03 07:37:56.125 246 12691.08 109.10 54965.32 88888.00 2011-09-03 07:37:56.250 246 12691.10 109.10 54965.38 88888.00 2011-09-03 07:37:56.375 246 12691.10 109.10 54965.35 88888.00 2011-09-03 07:37:56.500 246 12691.02 109.08 54965.35 88888.00 2011-09-03 07:37:56.625 246 12690.98 109.10 54965.32 88888.00 2011-09-03 07:37:56.750 246 12691.00 109.12 54965.35 88888.00 2011-09-03 07:37:56.875 246 12691.05 109.08 54965.35 88888.00 2011-09-03 07:37:57.000 246 12691.08 109.05 54965.32 88888.00 2011-09-03 07:37:57.125 246 12691.05 109.10 54965.35 88888.00 2011-09-03 07:37:57.250 246 12691.00 109.12 54965.35 88888.00 2011-09-03 07:37:57.375 246 12691.00 109.12 54965.38 88888.00 2011-09-03 07:37:57.500 246 12691.02 109.10 54965.35 88888.00 2011-09-03 07:37:57.625 246 12691.05 109.08 54965.32 88888.00 2011-09-03 07:37:57.750 246 12691.05 109.08 54965.32 88888.00 2011-09-03 07:37:57.875 246 12691.05 109.08 54965.32 88888.00 2011-09-03 07:37:58.000 246 12691.10 109.08 54965.32 88888.00 2011-09-03 07:37:58.125 246 12691.08 109.08 54965.35 88888.00 2011-09-03 07:37:58.250 246 12691.08 109.05 54965.32 88888.00 2011-09-03 07:37:58.375 246 12691.08 109.05 54965.32 88888.00 2011-09-03 07:37:58.500 246 12691.05 109.10 54965.30 88888.00 2011-09-03 07:37:58.625 246 12691.08 109.10 54965.32 88888.00 2011-09-03 07:37:58.750 246 12691.12 109.08 54965.32 88888.00 2011-09-03 07:37:58.875 246 12691.15 109.10 54965.32 88888.00 2011-09-03 07:37:59.000 246 12691.08 109.08 54965.32 88888.00 2011-09-03 07:37:59.125 246 12691.05 109.08 54965.35 88888.00 2011-09-03 07:37:59.250 246 12691.05 109.08 54965.35 88888.00 2011-09-03 07:37:59.375 246 12691.08 109.05 54965.32 88888.00 2011-09-03 07:37:59.500 246 12691.02 109.05 54965.35 88888.00 2011-09-03 07:37:59.625 246 12691.08 109.05 54965.35 88888.00 2011-09-03 07:37:59.750 246 12691.08 109.03 54965.35 88888.00 2011-09-03 07:37:59.875 246 12691.08 109.05 54965.35 88888.00 2011-09-03 07:38:00.000 246 12691.05 109.10 54965.32 88888.00 2011-09-03 07:38:00.125 246 12690.98 109.10 54965.35 88888.00 2011-09-03 07:38:00.250 246 12690.95 109.12 54965.35 88888.00 2011-09-03 07:38:00.375 246 12690.98 109.12 54965.35 88888.00 2011-09-03 07:38:00.500 246 12690.95 109.12 54965.38 88888.00 2011-09-03 07:38:00.625 246 12690.92 109.12 54965.35 88888.00 2011-09-03 07:38:00.750 246 12690.95 109.10 54965.35 88888.00 2011-09-03 07:38:00.875 246 12690.92 109.08 54965.32 88888.00 2011-09-03 07:38:01.000 246 12690.95 109.08 54965.30 88888.00 2011-09-03 07:38:01.125 246 12690.98 109.05 54965.30 88888.00 2011-09-03 07:38:01.250 246 12691.00 109.08 54965.30 88888.00 2011-09-03 07:38:01.375 246 12691.00 109.08 54965.32 88888.00 2011-09-03 07:38:01.500 246 12690.92 109.10 54965.32 88888.00 2011-09-03 07:38:01.625 246 12691.00 109.10 54965.30 88888.00 2011-09-03 07:38:01.750 246 12691.05 109.10 54965.30 88888.00 2011-09-03 07:38:01.875 246 12691.02 109.10 54965.32 88888.00 2011-09-03 07:38:02.000 246 12691.05 109.12 54965.30 88888.00 2011-09-03 07:38:02.125 246 12691.05 109.10 54965.32 88888.00 2011-09-03 07:38:02.250 246 12691.00 109.10 54965.30 88888.00 2011-09-03 07:38:02.375 246 12691.02 109.12 54965.32 88888.00 2011-09-03 07:38:02.500 246 12691.02 109.12 54965.32 88888.00 2011-09-03 07:38:02.625 246 12691.02 109.12 54965.32 88888.00 2011-09-03 07:38:02.750 246 12690.95 109.12 54965.32 88888.00 2011-09-03 07:38:02.875 246 12690.92 109.15 54965.32 88888.00 2011-09-03 07:38:03.000 246 12690.95 109.12 54965.30 88888.00 2011-09-03 07:38:03.125 246 12691.05 109.12 54965.32 88888.00 2011-09-03 07:38:03.250 246 12691.08 109.10 54965.30 88888.00 2011-09-03 07:38:03.375 246 12691.10 109.10 54965.32 88888.00 2011-09-03 07:38:03.500 246 12691.02 109.10 54965.32 88888.00 2011-09-03 07:38:03.625 246 12690.98 109.08 54965.32 88888.00 2011-09-03 07:38:03.750 246 12691.02 109.10 54965.30 88888.00 2011-09-03 07:38:03.875 246 12691.05 109.12 54965.30 88888.00 2011-09-03 07:38:04.000 246 12691.08 109.15 54965.30 88888.00 2011-09-03 07:38:04.125 246 12691.10 109.12 54965.32 88888.00 2011-09-03 07:38:04.250 246 12691.08 109.10 54965.32 88888.00 2011-09-03 07:38:04.375 246 12691.08 109.12 54965.32 88888.00 2011-09-03 07:38:04.500 246 12691.00 109.15 54965.35 88888.00 2011-09-03 07:38:04.625 246 12690.95 109.15 54965.32 88888.00 2011-09-03 07:38:04.750 246 12690.92 109.15 54965.35 88888.00 2011-09-03 07:38:04.875 246 12690.92 109.12 54965.32 88888.00 2011-09-03 07:38:05.000 246 12690.98 109.12 54965.30 88888.00 2011-09-03 07:38:05.125 246 12690.95 109.12 54965.32 88888.00 2011-09-03 07:38:05.250 246 12690.92 109.15 54965.32 88888.00 2011-09-03 07:38:05.375 246 12690.98 109.17 54965.32 88888.00 2011-09-03 07:38:05.500 246 12691.00 109.20 54965.30 88888.00 2011-09-03 07:38:05.625 246 12690.98 109.20 54965.30 88888.00 2011-09-03 07:38:05.750 246 12690.95 109.17 54965.32 88888.00 2011-09-03 07:38:05.875 246 12690.95 109.17 54965.30 88888.00 2011-09-03 07:38:06.000 246 12690.95 109.17 54965.30 88888.00 2011-09-03 07:38:06.125 246 12690.92 109.17 54965.30 88888.00 2011-09-03 07:38:06.250 246 12690.90 109.20 54965.32 88888.00 2011-09-03 07:38:06.375 246 12690.98 109.17 54965.30 88888.00 2011-09-03 07:38:06.500 246 12690.92 109.17 54965.30 88888.00 2011-09-03 07:38:06.625 246 12690.90 109.12 54965.25 88888.00 2011-09-03 07:38:06.750 246 12690.88 109.12 54965.30 88888.00 2011-09-03 07:38:06.875 246 12690.92 109.15 54965.30 88888.00 2011-09-03 07:38:07.000 246 12691.00 109.12 54965.28 88888.00 2011-09-03 07:38:07.125 246 12690.98 109.12 54965.28 88888.00 2011-09-03 07:38:07.250 246 12690.95 109.15 54965.28 88888.00 2011-09-03 07:38:07.375 246 12690.95 109.15 54965.30 88888.00 2011-09-03 07:38:07.500 246 12690.85 109.15 54965.28 88888.00 2011-09-03 07:38:07.625 246 12690.88 109.15 54965.25 88888.00 2011-09-03 07:38:07.750 246 12690.95 109.17 54965.30 88888.00 2011-09-03 07:38:07.875 246 12690.98 109.15 54965.30 88888.00 2011-09-03 07:38:08.000 246 12690.92 109.12 54965.30 88888.00 2011-09-03 07:38:08.125 246 12690.92 109.15 54965.30 88888.00 2011-09-03 07:38:08.250 246 12690.95 109.15 54965.28 88888.00 2011-09-03 07:38:08.375 246 12691.00 109.15 54965.28 88888.00 2011-09-03 07:38:08.500 246 12691.00 109.17 54965.28 88888.00 2011-09-03 07:38:08.625 246 12691.02 109.15 54965.30 88888.00 2011-09-03 07:38:08.750 246 12691.02 109.15 54965.28 88888.00 2011-09-03 07:38:08.875 246 12690.95 109.12 54965.28 88888.00 2011-09-03 07:38:09.000 246 12690.95 109.15 54965.28 88888.00 2011-09-03 07:38:09.125 246 12690.92 109.15 54965.28 88888.00 2011-09-03 07:38:09.250 246 12690.92 109.15 54965.28 88888.00 2011-09-03 07:38:09.375 246 12690.95 109.15 54965.28 88888.00 2011-09-03 07:38:09.500 246 12690.98 109.15 54965.30 88888.00 2011-09-03 07:38:09.625 246 12690.92 109.12 54965.28 88888.00 2011-09-03 07:38:09.750 246 12690.90 109.10 54965.28 88888.00 2011-09-03 07:38:09.875 246 12690.92 109.12 54965.28 88888.00 2011-09-03 07:38:10.000 246 12690.95 109.12 54965.25 88888.00 2011-09-03 07:38:10.125 246 12690.92 109.15 54965.28 88888.00 2011-09-03 07:38:10.250 246 12690.88 109.15 54965.28 88888.00 2011-09-03 07:38:10.375 246 12690.85 109.12 54965.28 88888.00 2011-09-03 07:38:10.500 246 12690.88 109.15 54965.28 88888.00 2011-09-03 07:38:10.625 246 12690.92 109.15 54965.28 88888.00 2011-09-03 07:38:10.750 246 12691.00 109.17 54965.25 88888.00 2011-09-03 07:38:10.875 246 12691.05 109.15 54965.25 88888.00 2011-09-03 07:38:11.000 246 12691.05 109.15 54965.25 88888.00 2011-09-03 07:38:11.125 246 12691.02 109.17 54965.25 88888.00 2011-09-03 07:38:11.250 246 12690.98 109.15 54965.28 88888.00 2011-09-03 07:38:11.375 246 12691.02 109.15 54965.28 88888.00 2011-09-03 07:38:11.500 246 12691.02 109.17 54965.30 88888.00 2011-09-03 07:38:11.625 246 12691.02 109.15 54965.28 88888.00 2011-09-03 07:38:11.750 246 12691.00 109.15 54965.28 88888.00 2011-09-03 07:38:11.875 246 12691.00 109.12 54965.28 88888.00 2011-09-03 07:38:12.000 246 12691.02 109.10 54965.28 88888.00 2011-09-03 07:38:12.125 246 12691.02 109.12 54965.30 88888.00 2011-09-03 07:38:12.250 246 12691.00 109.12 54965.28 88888.00 2011-09-03 07:38:12.375 246 12691.00 109.15 54965.28 88888.00 2011-09-03 07:38:12.500 246 12690.98 109.10 54965.25 88888.00 2011-09-03 07:38:12.625 246 12690.98 109.12 54965.25 88888.00 2011-09-03 07:38:12.750 246 12691.02 109.15 54965.25 88888.00 2011-09-03 07:38:12.875 246 12691.02 109.15 54965.28 88888.00 2011-09-03 07:38:13.000 246 12691.05 109.15 54965.28 88888.00 2011-09-03 07:38:13.125 246 12691.02 109.12 54965.30 88888.00 2011-09-03 07:38:13.250 246 12691.00 109.12 54965.30 88888.00 2011-09-03 07:38:13.375 246 12691.02 109.12 54965.28 88888.00 2011-09-03 07:38:13.500 246 12691.05 109.12 54965.25 88888.00 2011-09-03 07:38:13.625 246 12691.05 109.12 54965.22 88888.00 2011-09-03 07:38:13.750 246 12691.05 109.12 54965.22 88888.00 2011-09-03 07:38:13.875 246 12691.05 109.15 54965.25 88888.00 2011-09-03 07:38:14.000 246 12690.95 109.17 54965.28 88888.00 2011-09-03 07:38:14.125 246 12690.95 109.15 54965.28 88888.00 2011-09-03 07:38:14.250 246 12690.92 109.12 54965.25 88888.00 2011-09-03 07:38:14.375 246 12690.95 109.12 54965.25 88888.00 2011-09-03 07:38:14.500 246 12690.95 109.10 54965.25 88888.00 2011-09-03 07:38:14.625 246 12690.92 109.08 54965.25 88888.00 2011-09-03 07:38:14.750 246 12691.02 109.10 54965.25 88888.00 2011-09-03 07:38:14.875 246 12691.05 109.12 54965.28 88888.00 2011-09-03 07:38:15.000 246 12691.02 109.12 54965.25 88888.00 2011-09-03 07:38:15.125 246 12691.00 109.10 54965.28 88888.00 2011-09-03 07:38:15.250 246 12691.02 109.10 54965.25 88888.00 2011-09-03 07:38:15.375 246 12691.02 109.12 54965.25 88888.00 2011-09-03 07:38:15.500 246 12690.98 109.12 54965.25 88888.00 2011-09-03 07:38:15.625 246 12690.90 109.10 54965.25 88888.00 2011-09-03 07:38:15.750 246 12690.95 109.10 54965.22 88888.00 2011-09-03 07:38:15.875 246 12691.05 109.10 54965.25 88888.00 2011-09-03 07:38:16.000 246 12691.02 109.10 54965.20 88888.00 2011-09-03 07:38:16.125 246 12690.98 109.08 54965.22 88888.00 2011-09-03 07:38:16.250 246 12690.98 109.08 54965.22 88888.00 2011-09-03 07:38:16.375 246 12691.08 109.10 54965.22 88888.00 2011-09-03 07:38:16.500 246 12691.00 109.08 54965.20 88888.00 2011-09-03 07:38:16.625 246 12690.95 109.05 54965.22 88888.00 2011-09-03 07:38:16.750 246 12690.98 109.10 54965.22 88888.00 2011-09-03 07:38:16.875 246 12690.95 109.12 54965.22 88888.00 2011-09-03 07:38:17.000 246 12690.98 109.08 54965.25 88888.00 2011-09-03 07:38:17.125 246 12690.95 109.08 54965.25 88888.00 2011-09-03 07:38:17.250 246 12690.95 109.08 54965.22 88888.00 2011-09-03 07:38:17.375 246 12690.92 109.05 54965.20 88888.00 2011-09-03 07:38:17.500 246 12690.90 109.05 54965.22 88888.00 2011-09-03 07:38:17.625 246 12690.90 109.10 54965.25 88888.00 2011-09-03 07:38:17.750 246 12690.90 109.10 54965.25 88888.00 2011-09-03 07:38:17.875 246 12690.88 109.10 54965.22 88888.00 2011-09-03 07:38:18.000 246 12690.92 109.08 54965.22 88888.00 2011-09-03 07:38:18.125 246 12690.98 109.08 54965.25 88888.00 2011-09-03 07:38:18.250 246 12690.98 109.03 54965.20 88888.00 2011-09-03 07:38:18.375 246 12690.98 109.03 54965.22 88888.00 2011-09-03 07:38:18.500 246 12690.98 109.05 54965.22 88888.00 2011-09-03 07:38:18.625 246 12691.00 109.08 54965.25 88888.00 2011-09-03 07:38:18.750 246 12691.08 109.08 54965.22 88888.00 2011-09-03 07:38:18.875 246 12691.12 109.08 54965.22 88888.00 2011-09-03 07:38:19.000 246 12691.08 109.05 54965.22 88888.00 2011-09-03 07:38:19.125 246 12691.00 109.05 54965.22 88888.00 2011-09-03 07:38:19.250 246 12690.92 109.05 54965.22 88888.00 2011-09-03 07:38:19.375 246 12690.95 109.05 54965.25 88888.00 2011-09-03 07:38:19.500 246 12691.00 109.05 54965.22 88888.00 2011-09-03 07:38:19.625 246 12691.05 109.05 54965.25 88888.00 2011-09-03 07:38:19.750 246 12691.05 109.05 54965.25 88888.00 2011-09-03 07:38:19.875 246 12691.02 109.05 54965.25 88888.00 2011-09-03 07:38:20.000 246 12691.00 109.03 54965.20 88888.00 2011-09-03 07:38:20.125 246 12691.02 109.03 54965.22 88888.00 2011-09-03 07:38:20.250 246 12691.02 109.03 54965.25 88888.00 2011-09-03 07:38:20.375 246 12691.00 109.05 54965.25 88888.00 2011-09-03 07:38:20.500 246 12690.95 109.03 54965.28 88888.00 2011-09-03 07:38:20.625 246 12690.98 109.00 54965.25 88888.00 2011-09-03 07:38:20.750 246 12691.05 108.97 54965.22 88888.00 2011-09-03 07:38:20.875 246 12691.02 109.03 54965.22 88888.00 2011-09-03 07:38:21.000 246 12691.00 109.00 54965.22 88888.00 2011-09-03 07:38:21.125 246 12691.00 109.00 54965.22 88888.00 2011-09-03 07:38:21.250 246 12690.95 108.97 54965.20 88888.00 2011-09-03 07:38:21.375 246 12690.98 108.97 54965.20 88888.00 2011-09-03 07:38:21.500 246 12690.95 108.97 54965.20 88888.00 2011-09-03 07:38:21.625 246 12690.98 108.97 54965.22 88888.00 2011-09-03 07:38:21.750 246 12691.00 108.97 54965.22 88888.00 2011-09-03 07:38:21.875 246 12690.98 108.97 54965.22 88888.00 2011-09-03 07:38:22.000 246 12690.92 108.97 54965.20 88888.00 2011-09-03 07:38:22.125 246 12690.98 108.95 54965.25 88888.00 2011-09-03 07:38:22.250 246 12690.95 108.92 54965.20 88888.00 2011-09-03 07:38:22.375 246 12690.95 108.92 54965.22 88888.00 2011-09-03 07:38:22.500 246 12690.98 108.95 54965.22 88888.00 2011-09-03 07:38:22.625 246 12691.00 108.97 54965.25 88888.00 2011-09-03 07:38:22.750 246 12690.98 109.00 54965.25 88888.00 2011-09-03 07:38:22.875 246 12690.95 108.97 54965.25 88888.00 2011-09-03 07:38:23.000 246 12690.92 108.95 54965.25 88888.00 2011-09-03 07:38:23.125 246 12690.95 108.92 54965.22 88888.00 2011-09-03 07:38:23.250 246 12690.95 108.92 54965.25 88888.00 2011-09-03 07:38:23.375 246 12690.95 108.95 54965.25 88888.00 2011-09-03 07:38:23.500 246 12691.00 108.92 54965.25 88888.00 2011-09-03 07:38:23.625 246 12691.02 108.90 54965.22 88888.00 2011-09-03 07:38:23.750 246 12691.02 108.90 54965.22 88888.00 2011-09-03 07:38:23.875 246 12691.05 108.90 54965.25 88888.00 2011-09-03 07:38:24.000 246 12691.02 108.92 54965.22 88888.00 2011-09-03 07:38:24.125 246 12691.00 108.90 54965.22 88888.00 2011-09-03 07:38:24.250 246 12690.98 108.90 54965.22 88888.00 2011-09-03 07:38:24.375 246 12690.98 108.90 54965.20 88888.00 2011-09-03 07:38:24.500 246 12691.00 108.90 54965.22 88888.00 2011-09-03 07:38:24.625 246 12691.00 108.90 54965.22 88888.00 2011-09-03 07:38:24.750 246 12691.00 108.92 54965.20 88888.00 2011-09-03 07:38:24.875 246 12691.02 108.92 54965.22 88888.00 2011-09-03 07:38:25.000 246 12691.00 108.92 54965.22 88888.00 2011-09-03 07:38:25.125 246 12690.98 108.92 54965.25 88888.00 2011-09-03 07:38:25.250 246 12690.95 108.92 54965.25 88888.00 2011-09-03 07:38:25.375 246 12690.98 108.92 54965.22 88888.00 2011-09-03 07:38:25.500 246 12691.02 108.95 54965.22 88888.00 2011-09-03 07:38:25.625 246 12691.08 108.90 54965.22 88888.00 2011-09-03 07:38:25.750 246 12691.00 108.90 54965.22 88888.00 2011-09-03 07:38:25.875 246 12690.92 108.88 54965.22 88888.00 2011-09-03 07:38:26.000 246 12690.98 108.85 54965.22 88888.00 2011-09-03 07:38:26.125 246 12691.02 108.85 54965.22 88888.00 2011-09-03 07:38:26.250 246 12690.98 108.85 54965.22 88888.00 2011-09-03 07:38:26.375 246 12690.98 108.88 54965.22 88888.00 2011-09-03 07:38:26.500 246 12690.98 108.90 54965.22 88888.00 2011-09-03 07:38:26.625 246 12690.95 108.85 54965.22 88888.00 2011-09-03 07:38:26.750 246 12690.92 108.85 54965.22 88888.00 2011-09-03 07:38:26.875 246 12690.92 108.88 54965.25 88888.00 2011-09-03 07:38:27.000 246 12690.98 108.88 54965.22 88888.00 2011-09-03 07:38:27.125 246 12691.00 108.90 54965.22 88888.00 2011-09-03 07:38:27.250 246 12691.02 108.90 54965.25 88888.00 2011-09-03 07:38:27.375 246 12691.05 108.90 54965.25 88888.00 2011-09-03 07:38:27.500 246 12690.95 108.88 54965.25 88888.00 2011-09-03 07:38:27.625 246 12690.95 108.88 54965.22 88888.00 2011-09-03 07:38:27.750 246 12690.92 108.85 54965.20 88888.00 2011-09-03 07:38:27.875 246 12690.88 108.85 54965.20 88888.00 2011-09-03 07:38:28.000 246 12690.88 108.85 54965.22 88888.00 2011-09-03 07:38:28.125 246 12690.92 108.85 54965.22 88888.00 2011-09-03 07:38:28.250 246 12690.92 108.83 54965.22 88888.00 2011-09-03 07:38:28.375 246 12690.92 108.80 54965.20 88888.00 2011-09-03 07:38:28.500 246 12690.88 108.80 54965.22 88888.00 2011-09-03 07:38:28.625 246 12690.85 108.83 54965.20 88888.00 2011-09-03 07:38:28.750 246 12690.88 108.83 54965.22 88888.00 2011-09-03 07:38:28.875 246 12690.88 108.83 54965.20 88888.00 2011-09-03 07:38:29.000 246 12690.85 108.83 54965.20 88888.00 2011-09-03 07:38:29.125 246 12690.88 108.85 54965.20 88888.00 2011-09-03 07:38:29.250 246 12690.85 108.85 54965.22 88888.00 2011-09-03 07:38:29.375 246 12690.88 108.83 54965.22 88888.00 2011-09-03 07:38:29.500 246 12690.83 108.83 54965.25 88888.00 2011-09-03 07:38:29.625 246 12690.83 108.83 54965.22 88888.00 2011-09-03 07:38:29.750 246 12690.88 108.88 54965.25 88888.00 2011-09-03 07:38:29.875 246 12690.83 108.85 54965.25 88888.00 2011-09-03 07:38:30.000 246 12690.85 108.83 54965.22 88888.00 2011-09-03 07:38:30.125 246 12690.92 108.85 54965.25 88888.00 2011-09-03 07:38:30.250 246 12690.95 108.83 54965.22 88888.00 2011-09-03 07:38:30.375 246 12690.92 108.80 54965.20 88888.00 2011-09-03 07:38:30.500 246 12690.92 108.83 54965.20 88888.00 2011-09-03 07:38:30.625 246 12690.90 108.80 54965.22 88888.00 2011-09-03 07:38:30.750 246 12690.80 108.80 54965.20 88888.00 2011-09-03 07:38:30.875 246 12690.77 108.83 54965.22 88888.00 2011-09-03 07:38:31.000 246 12690.77 108.83 54965.22 88888.00 2011-09-03 07:38:31.125 246 12690.77 108.83 54965.22 88888.00 2011-09-03 07:38:31.250 246 12690.73 108.80 54965.20 88888.00 2011-09-03 07:38:31.375 246 12690.77 108.83 54965.22 88888.00 2011-09-03 07:38:31.500 246 12690.83 108.83 54965.22 88888.00 2011-09-03 07:38:31.625 246 12690.83 108.80 54965.20 88888.00 2011-09-03 07:38:31.750 246 12690.77 108.80 54965.20 88888.00 2011-09-03 07:38:31.875 246 12690.83 108.80 54965.22 88888.00 2011-09-03 07:38:32.000 246 12690.83 108.83 54965.22 88888.00 2011-09-03 07:38:32.125 246 12690.85 108.80 54965.25 88888.00 2011-09-03 07:38:32.250 246 12690.80 108.78 54965.20 88888.00 2011-09-03 07:38:32.375 246 12690.83 108.78 54965.20 88888.00 2011-09-03 07:38:32.500 246 12690.88 108.75 54965.20 88888.00 2011-09-03 07:38:32.625 246 12690.85 108.75 54965.20 88888.00 2011-09-03 07:38:32.750 246 12690.85 108.78 54965.22 88888.00 2011-09-03 07:38:32.875 246 12690.85 108.80 54965.20 88888.00 2011-09-03 07:38:33.000 246 12690.85 108.78 54965.20 88888.00 2011-09-03 07:38:33.125 246 12690.85 108.78 54965.20 88888.00 2011-09-03 07:38:33.250 246 12690.90 108.75 54965.20 88888.00 2011-09-03 07:38:33.375 246 12690.85 108.75 54965.20 88888.00 2011-09-03 07:38:33.500 246 12690.77 108.78 54965.20 88888.00 2011-09-03 07:38:33.625 246 12690.80 108.80 54965.20 88888.00 2011-09-03 07:38:33.750 246 12690.80 108.78 54965.20 88888.00 2011-09-03 07:38:33.875 246 12690.85 108.75 54965.20 88888.00 2011-09-03 07:38:34.000 246 12690.90 108.72 54965.18 88888.00 2011-09-03 07:38:34.125 246 12690.90 108.72 54965.20 88888.00 2011-09-03 07:38:34.250 246 12690.90 108.75 54965.22 88888.00 2011-09-03 07:38:34.375 246 12690.90 108.72 54965.22 88888.00 2011-09-03 07:38:34.500 246 12690.85 108.72 54965.20 88888.00 2011-09-03 07:38:34.625 246 12690.85 108.72 54965.20 88888.00 2011-09-03 07:38:34.750 246 12690.83 108.75 54965.20 88888.00 2011-09-03 07:38:34.875 246 12690.83 108.75 54965.25 88888.00 2011-09-03 07:38:35.000 246 12690.80 108.75 54965.20 88888.00 2011-09-03 07:38:35.125 246 12690.83 108.75 54965.20 88888.00 2011-09-03 07:38:35.250 246 12690.88 108.75 54965.20 88888.00 2011-09-03 07:38:35.375 246 12690.90 108.75 54965.18 88888.00 2011-09-03 07:38:35.500 246 12690.80 108.75 54965.20 88888.00 2011-09-03 07:38:35.625 246 12690.77 108.72 54965.20 88888.00 2011-09-03 07:38:35.750 246 12690.70 108.72 54965.22 88888.00 2011-09-03 07:38:35.875 246 12690.80 108.75 54965.20 88888.00 2011-09-03 07:38:36.000 246 12690.90 108.72 54965.20 88888.00 2011-09-03 07:38:36.125 246 12690.95 108.72 54965.20 88888.00 2011-09-03 07:38:36.250 246 12690.85 108.72 54965.20 88888.00 2011-09-03 07:38:36.375 246 12690.85 108.72 54965.18 88888.00 2011-09-03 07:38:36.500 246 12690.80 108.70 54965.18 88888.00 2011-09-03 07:38:36.625 246 12690.83 108.72 54965.22 88888.00 2011-09-03 07:38:36.750 246 12690.88 108.70 54965.20 88888.00 2011-09-03 07:38:36.875 246 12690.88 108.70 54965.22 88888.00 2011-09-03 07:38:37.000 246 12690.80 108.72 54965.20 88888.00 2011-09-03 07:38:37.125 246 12690.80 108.72 54965.22 88888.00 2011-09-03 07:38:37.250 246 12690.80 108.70 54965.25 88888.00 2011-09-03 07:38:37.375 246 12690.85 108.70 54965.25 88888.00 2011-09-03 07:38:37.500 246 12690.83 108.70 54965.20 88888.00 2011-09-03 07:38:37.625 246 12690.80 108.67 54965.20 88888.00 2011-09-03 07:38:37.750 246 12690.77 108.67 54965.18 88888.00 2011-09-03 07:38:37.875 246 12690.80 108.65 54965.20 88888.00 2011-09-03 07:38:38.000 246 12690.80 108.67 54965.18 88888.00 2011-09-03 07:38:38.125 246 12690.77 108.70 54965.20 88888.00 2011-09-03 07:38:38.250 246 12690.80 108.67 54965.20 88888.00 2011-09-03 07:38:38.375 246 12690.90 108.67 54965.20 88888.00 2011-09-03 07:38:38.500 246 12690.85 108.70 54965.22 88888.00 2011-09-03 07:38:38.625 246 12690.77 108.70 54965.22 88888.00 2011-09-03 07:38:38.750 246 12690.80 108.72 54965.22 88888.00 2011-09-03 07:38:38.875 246 12690.83 108.70 54965.20 88888.00 2011-09-03 07:38:39.000 246 12690.80 108.72 54965.20 88888.00 2011-09-03 07:38:39.125 246 12690.77 108.72 54965.25 88888.00 2011-09-03 07:38:39.250 246 12690.77 108.67 54965.22 88888.00 2011-09-03 07:38:39.375 246 12690.80 108.65 54965.20 88888.00 2011-09-03 07:38:39.500 246 12690.80 108.65 54965.20 88888.00 2011-09-03 07:38:39.625 246 12690.80 108.65 54965.20 88888.00 2011-09-03 07:38:39.750 246 12690.80 108.67 54965.20 88888.00 2011-09-03 07:38:39.875 246 12690.77 108.67 54965.22 88888.00 2011-09-03 07:38:40.000 246 12690.77 108.65 54965.20 88888.00 2011-09-03 07:38:40.125 246 12690.83 108.65 54965.20 88888.00 2011-09-03 07:38:40.250 246 12690.83 108.62 54965.18 88888.00 2011-09-03 07:38:40.375 246 12690.88 108.65 54965.20 88888.00 2011-09-03 07:38:40.500 246 12690.88 108.65 54965.22 88888.00 2011-09-03 07:38:40.625 246 12690.88 108.65 54965.22 88888.00 2011-09-03 07:38:40.750 246 12690.85 108.62 54965.22 88888.00 2011-09-03 07:38:40.875 246 12690.85 108.62 54965.22 88888.00 2011-09-03 07:38:41.000 246 12690.83 108.60 54965.20 88888.00 2011-09-03 07:38:41.125 246 12690.83 108.62 54965.22 88888.00 2011-09-03 07:38:41.250 246 12690.85 108.60 54965.20 88888.00 2011-09-03 07:38:41.375 246 12690.88 108.62 54965.18 88888.00 2011-09-03 07:38:41.500 246 12690.92 108.62 54965.18 88888.00 2011-09-03 07:38:41.625 246 12690.98 108.67 54965.22 88888.00 2011-09-03 07:38:41.750 246 12690.95 108.65 54965.22 88888.00 2011-09-03 07:38:41.875 246 12690.90 108.62 54965.20 88888.00 2011-09-03 07:38:42.000 246 12690.85 108.62 54965.15 88888.00 2011-09-03 07:38:42.125 246 12690.83 108.60 54965.20 88888.00 2011-09-03 07:38:42.250 246 12690.83 108.60 54965.20 88888.00 2011-09-03 07:38:42.375 246 12690.90 108.62 54965.20 88888.00 2011-09-03 07:38:42.500 246 12690.92 108.65 54965.22 88888.00 2011-09-03 07:38:42.625 246 12690.90 108.65 54965.22 88888.00 2011-09-03 07:38:42.750 246 12690.85 108.60 54965.22 88888.00 2011-09-03 07:38:42.875 246 12690.83 108.60 54965.22 88888.00 2011-09-03 07:38:43.000 246 12690.83 108.65 54965.22 88888.00 2011-09-03 07:38:43.125 246 12690.83 108.62 54965.22 88888.00 2011-09-03 07:38:43.250 246 12690.80 108.60 54965.22 88888.00 2011-09-03 07:38:43.375 246 12690.83 108.60 54965.20 88888.00 2011-09-03 07:38:43.500 246 12690.85 108.60 54965.18 88888.00 2011-09-03 07:38:43.625 246 12690.88 108.62 54965.20 88888.00 2011-09-03 07:38:43.750 246 12690.90 108.62 54965.18 88888.00 2011-09-03 07:38:43.875 246 12690.88 108.60 54965.15 88888.00 2011-09-03 07:38:44.000 246 12690.92 108.60 54965.15 88888.00 2011-09-03 07:38:44.125 246 12690.92 108.60 54965.18 88888.00 2011-09-03 07:38:44.250 246 12690.80 108.60 54965.18 88888.00 2011-09-03 07:38:44.375 246 12690.83 108.65 54965.18 88888.00 2011-09-03 07:38:44.500 246 12690.83 108.60 54965.18 88888.00 2011-09-03 07:38:44.625 246 12690.85 108.55 54965.18 88888.00 2011-09-03 07:38:44.750 246 12690.85 108.60 54965.20 88888.00 2011-09-03 07:38:44.875 246 12690.80 108.60 54965.20 88888.00 2011-09-03 07:38:45.000 246 12690.88 108.58 54965.20 88888.00 2011-09-03 07:38:45.125 246 12690.92 108.58 54965.20 88888.00 2011-09-03 07:38:45.250 246 12690.92 108.58 54965.18 88888.00 2011-09-03 07:38:45.375 246 12690.90 108.60 54965.18 88888.00 2011-09-03 07:38:45.500 246 12690.88 108.60 54965.15 88888.00 2011-09-03 07:38:45.625 246 12690.88 108.60 54965.20 88888.00 2011-09-03 07:38:45.750 246 12690.88 108.60 54965.18 88888.00 2011-09-03 07:38:45.875 246 12690.85 108.55 54965.15 88888.00 2011-09-03 07:38:46.000 246 12690.85 108.55 54965.18 88888.00 2011-09-03 07:38:46.125 246 12690.83 108.58 54965.20 88888.00 2011-09-03 07:38:46.250 246 12690.77 108.53 54965.20 88888.00 2011-09-03 07:38:46.375 246 12690.83 108.53 54965.20 88888.00 2011-09-03 07:38:46.500 246 12690.83 108.58 54965.18 88888.00 2011-09-03 07:38:46.625 246 12690.83 108.60 54965.18 88888.00 2011-09-03 07:38:46.750 246 12690.85 108.60 54965.20 88888.00 2011-09-03 07:38:46.875 246 12690.88 108.58 54965.20 88888.00 2011-09-03 07:38:47.000 246 12690.95 108.58 54965.22 88888.00 2011-09-03 07:38:47.125 246 12690.95 108.58 54965.20 88888.00 2011-09-03 07:38:47.250 246 12690.92 108.53 54965.20 88888.00 2011-09-03 07:38:47.375 246 12690.88 108.55 54965.20 88888.00 2011-09-03 07:38:47.500 246 12690.80 108.58 54965.18 88888.00 2011-09-03 07:38:47.625 246 12690.83 108.55 54965.18 88888.00 2011-09-03 07:38:47.750 246 12690.88 108.58 54965.18 88888.00 2011-09-03 07:38:47.875 246 12690.83 108.55 54965.15 88888.00 2011-09-03 07:38:48.000 246 12690.83 108.55 54965.15 88888.00 2011-09-03 07:38:48.125 246 12690.90 108.55 54965.18 88888.00 2011-09-03 07:38:48.250 246 12690.88 108.50 54965.18 88888.00 2011-09-03 07:38:48.375 246 12690.90 108.53 54965.15 88888.00 2011-09-03 07:38:48.500 246 12690.90 108.53 54965.15 88888.00 2011-09-03 07:38:48.625 246 12690.95 108.55 54965.18 88888.00 2011-09-03 07:38:48.750 246 12690.95 108.55 54965.18 88888.00 2011-09-03 07:38:48.875 246 12690.90 108.55 54965.20 88888.00 2011-09-03 07:38:49.000 246 12690.88 108.53 54965.18 88888.00 2011-09-03 07:38:49.125 246 12690.83 108.55 54965.20 88888.00 2011-09-03 07:38:49.250 246 12690.77 108.50 54965.18 88888.00 2011-09-03 07:38:49.375 246 12690.80 108.50 54965.18 88888.00 2011-09-03 07:38:49.500 246 12690.85 108.50 54965.18 88888.00 2011-09-03 07:38:49.625 246 12690.92 108.55 54965.22 88888.00 2011-09-03 07:38:49.750 246 12690.90 108.55 54965.22 88888.00 2011-09-03 07:38:49.875 246 12690.80 108.53 54965.22 88888.00 2011-09-03 07:38:50.000 246 12690.75 108.50 54965.18 88888.00 2011-09-03 07:38:50.125 246 12690.80 108.50 54965.18 88888.00 2011-09-03 07:38:50.250 246 12690.88 108.53 54965.18 88888.00 2011-09-03 07:38:50.375 246 12690.90 108.55 54965.18 88888.00 2011-09-03 07:38:50.500 246 12690.92 108.50 54965.15 88888.00 2011-09-03 07:38:50.625 246 12690.90 108.47 54965.18 88888.00 2011-09-03 07:38:50.750 246 12690.88 108.47 54965.18 88888.00 2011-09-03 07:38:50.875 246 12690.83 108.50 54965.18 88888.00 2011-09-03 07:38:51.000 246 12690.85 108.53 54965.18 88888.00 2011-09-03 07:38:51.125 246 12690.83 108.55 54965.18 88888.00 2011-09-03 07:38:51.250 246 12690.83 108.50 54965.15 88888.00 2011-09-03 07:38:51.375 246 12690.90 108.53 54965.18 88888.00 2011-09-03 07:38:51.500 246 12690.88 108.53 54965.18 88888.00 2011-09-03 07:38:51.625 246 12690.83 108.53 54965.18 88888.00 2011-09-03 07:38:51.750 246 12690.83 108.47 54965.18 88888.00 2011-09-03 07:38:51.875 246 12690.85 108.47 54965.18 88888.00 2011-09-03 07:38:52.000 246 12690.88 108.45 54965.18 88888.00 2011-09-03 07:38:52.125 246 12690.90 108.50 54965.18 88888.00 2011-09-03 07:38:52.250 246 12690.88 108.47 54965.18 88888.00 2011-09-03 07:38:52.375 246 12690.88 108.47 54965.15 88888.00 2011-09-03 07:38:52.500 246 12690.92 108.47 54965.15 88888.00 2011-09-03 07:38:52.625 246 12690.98 108.50 54965.15 88888.00 2011-09-03 07:38:52.750 246 12690.95 108.45 54965.18 88888.00 2011-09-03 07:38:52.875 246 12690.85 108.47 54965.18 88888.00 2011-09-03 07:38:53.000 246 12690.92 108.47 54965.18 88888.00 2011-09-03 07:38:53.125 246 12690.95 108.50 54965.18 88888.00 2011-09-03 07:38:53.250 246 12690.88 108.47 54965.18 88888.00 2011-09-03 07:38:53.375 246 12690.88 108.47 54965.18 88888.00 2011-09-03 07:38:53.500 246 12690.83 108.47 54965.18 88888.00 2011-09-03 07:38:53.625 246 12690.88 108.47 54965.15 88888.00 2011-09-03 07:38:53.750 246 12690.95 108.45 54965.15 88888.00 2011-09-03 07:38:53.875 246 12690.92 108.45 54965.18 88888.00 2011-09-03 07:38:54.000 246 12690.88 108.47 54965.18 88888.00 2011-09-03 07:38:54.125 246 12690.88 108.45 54965.15 88888.00 2011-09-03 07:38:54.250 246 12690.80 108.40 54965.15 88888.00 2011-09-03 07:38:54.375 246 12690.83 108.42 54965.20 88888.00 2011-09-03 07:38:54.500 246 12690.90 108.47 54965.18 88888.00 2011-09-03 07:38:54.625 246 12690.90 108.42 54965.18 88888.00 2011-09-03 07:38:54.750 246 12690.90 108.45 54965.18 88888.00 2011-09-03 07:38:54.875 246 12690.92 108.45 54965.18 88888.00 2011-09-03 07:38:55.000 246 12690.90 108.42 54965.18 88888.00 2011-09-03 07:38:55.125 246 12690.92 108.40 54965.18 88888.00 2011-09-03 07:38:55.250 246 12690.92 108.42 54965.18 88888.00 2011-09-03 07:38:55.375 246 12690.95 108.42 54965.18 88888.00 2011-09-03 07:38:55.500 246 12690.90 108.40 54965.15 88888.00 2011-09-03 07:38:55.625 246 12690.88 108.38 54965.18 88888.00 2011-09-03 07:38:55.750 246 12690.92 108.38 54965.15 88888.00 2011-09-03 07:38:55.875 246 12690.98 108.40 54965.15 88888.00 2011-09-03 07:38:56.000 246 12690.95 108.40 54965.15 88888.00 2011-09-03 07:38:56.125 246 12690.92 108.40 54965.18 88888.00 2011-09-03 07:38:56.250 246 12690.88 108.38 54965.18 88888.00 2011-09-03 07:38:56.375 246 12690.90 108.40 54965.15 88888.00 2011-09-03 07:38:56.500 246 12690.98 108.40 54965.15 88888.00 2011-09-03 07:38:56.625 246 12690.98 108.40 54965.15 88888.00 2011-09-03 07:38:56.750 246 12690.92 108.42 54965.15 88888.00 2011-09-03 07:38:56.875 246 12690.95 108.38 54965.15 88888.00 2011-09-03 07:38:57.000 246 12690.98 108.40 54965.12 88888.00 2011-09-03 07:38:57.125 246 12690.95 108.38 54965.15 88888.00 2011-09-03 07:38:57.250 246 12690.90 108.40 54965.18 88888.00 2011-09-03 07:38:57.375 246 12690.90 108.42 54965.15 88888.00 2011-09-03 07:38:57.500 246 12690.88 108.42 54965.18 88888.00 2011-09-03 07:38:57.625 246 12690.88 108.38 54965.18 88888.00 2011-09-03 07:38:57.750 246 12690.85 108.35 54965.18 88888.00 2011-09-03 07:38:57.875 246 12690.85 108.38 54965.15 88888.00 2011-09-03 07:38:58.000 246 12690.88 108.35 54965.15 88888.00 2011-09-03 07:38:58.125 246 12690.88 108.38 54965.15 88888.00 2011-09-03 07:38:58.250 246 12690.85 108.38 54965.15 88888.00 2011-09-03 07:38:58.375 246 12690.95 108.38 54965.15 88888.00 2011-09-03 07:38:58.500 246 12690.95 108.35 54965.15 88888.00 2011-09-03 07:38:58.625 246 12690.95 108.35 54965.15 88888.00 2011-09-03 07:38:58.750 246 12690.95 108.35 54965.12 88888.00 2011-09-03 07:38:58.875 246 12691.00 108.35 54965.15 88888.00 2011-09-03 07:38:59.000 246 12691.00 108.33 54965.12 88888.00 2011-09-03 07:38:59.125 246 12691.02 108.33 54965.12 88888.00 2011-09-03 07:38:59.250 246 12691.00 108.28 54965.15 88888.00 2011-09-03 07:38:59.375 246 12691.00 108.33 54965.15 88888.00 2011-09-03 07:38:59.500 246 12690.95 108.35 54965.15 88888.00 2011-09-03 07:38:59.625 246 12690.92 108.33 54965.15 88888.00 2011-09-03 07:38:59.750 246 12690.95 108.30 54965.15 88888.00 2011-09-03 07:38:59.875 246 12690.95 108.33 54965.15 88888.00 2011-09-03 07:39:00.000 246 12690.90 108.35 54965.15 88888.00 2011-09-03 07:39:00.125 246 12690.88 108.35 54965.18 88888.00 2011-09-03 07:39:00.250 246 12690.85 108.35 54965.18 88888.00 2011-09-03 07:39:00.375 246 12690.83 108.33 54965.18 88888.00 2011-09-03 07:39:00.500 246 12690.73 108.33 54965.15 88888.00 2011-09-03 07:39:00.625 246 12690.77 108.35 54965.15 88888.00 2011-09-03 07:39:00.750 246 12690.85 108.30 54965.15 88888.00 2011-09-03 07:39:00.875 246 12690.85 108.30 54965.15 88888.00 2011-09-03 07:39:01.000 246 12690.80 108.33 54965.15 88888.00 2011-09-03 07:39:01.125 246 12690.83 108.30 54965.15 88888.00 2011-09-03 07:39:01.250 246 12690.88 108.28 54965.12 88888.00 2011-09-03 07:39:01.375 246 12690.85 108.28 54965.12 88888.00 2011-09-03 07:39:01.500 246 12690.85 108.30 54965.15 88888.00 2011-09-03 07:39:01.625 246 12690.83 108.35 54965.15 88888.00 2011-09-03 07:39:01.750 246 12690.77 108.30 54965.15 88888.00 2011-09-03 07:39:01.875 246 12690.80 108.28 54965.18 88888.00 2011-09-03 07:39:02.000 246 12690.83 108.28 54965.15 88888.00 2011-09-03 07:39:02.125 246 12690.85 108.25 54965.15 88888.00 2011-09-03 07:39:02.250 246 12690.92 108.25 54965.12 88888.00 2011-09-03 07:39:02.375 246 12690.95 108.28 54965.12 88888.00 2011-09-03 07:39:02.500 246 12690.92 108.22 54965.10 88888.00 2011-09-03 07:39:02.625 246 12690.98 108.22 54965.12 88888.00 2011-09-03 07:39:02.750 246 12690.95 108.25 54965.15 88888.00 2011-09-03 07:39:02.875 246 12690.92 108.28 54965.15 88888.00 2011-09-03 07:39:03.000 246 12690.85 108.28 54965.15 88888.00 2011-09-03 07:39:03.125 246 12690.83 108.30 54965.18 88888.00 2011-09-03 07:39:03.250 246 12690.88 108.25 54965.15 88888.00 2011-09-03 07:39:03.375 246 12690.90 108.25 54965.15 88888.00 2011-09-03 07:39:03.500 246 12690.88 108.28 54965.12 88888.00 2011-09-03 07:39:03.625 246 12690.83 108.25 54965.12 88888.00 2011-09-03 07:39:03.750 246 12690.80 108.22 54965.15 88888.00 2011-09-03 07:39:03.875 246 12690.77 108.25 54965.18 88888.00 2011-09-03 07:39:04.000 246 12690.77 108.28 54965.18 88888.00 2011-09-03 07:39:04.125 246 12690.77 108.28 54965.15 88888.00 2011-09-03 07:39:04.250 246 12690.83 108.25 54965.15 88888.00 2011-09-03 07:39:04.375 246 12690.85 108.22 54965.15 88888.00 2011-09-03 07:39:04.500 246 12690.85 108.28 54965.15 88888.00 2011-09-03 07:39:04.625 246 12690.88 108.22 54965.12 88888.00 2011-09-03 07:39:04.750 246 12690.80 108.20 54965.12 88888.00 2011-09-03 07:39:04.875 246 12690.80 108.20 54965.12 88888.00 2011-09-03 07:39:05.000 246 12690.85 108.20 54965.10 88888.00 2011-09-03 07:39:05.125 246 12690.85 108.22 54965.15 88888.00 2011-09-03 07:39:05.250 246 12690.80 108.25 54965.12 88888.00 2011-09-03 07:39:05.375 246 12690.83 108.25 54965.15 88888.00 2011-09-03 07:39:05.500 246 12690.85 108.25 54965.18 88888.00 2011-09-03 07:39:05.625 246 12690.83 108.28 54965.15 88888.00 2011-09-03 07:39:05.750 246 12690.80 108.25 54965.15 88888.00 2011-09-03 07:39:05.875 246 12690.77 108.20 54965.15 88888.00 2011-09-03 07:39:06.000 246 12690.85 108.20 54965.12 88888.00 2011-09-03 07:39:06.125 246 12690.83 108.20 54965.15 88888.00 2011-09-03 07:39:06.250 246 12690.80 108.17 54965.15 88888.00 2011-09-03 07:39:06.375 246 12690.80 108.20 54965.15 88888.00 2011-09-03 07:39:06.500 246 12690.85 108.22 54965.18 88888.00 2011-09-03 07:39:06.625 246 12690.80 108.17 54965.15 88888.00 2011-09-03 07:39:06.750 246 12690.73 108.17 54965.15 88888.00 2011-09-03 07:39:06.875 246 12690.75 108.20 54965.15 88888.00 2011-09-03 07:39:07.000 246 12690.77 108.17 54965.12 88888.00 2011-09-03 07:39:07.125 246 12690.83 108.17 54965.12 88888.00 2011-09-03 07:39:07.250 246 12690.85 108.17 54965.15 88888.00 2011-09-03 07:39:07.375 246 12690.85 108.17 54965.18 88888.00 2011-09-03 07:39:07.500 246 12690.80 108.20 54965.15 88888.00 2011-09-03 07:39:07.625 246 12690.80 108.20 54965.12 88888.00 2011-09-03 07:39:07.750 246 12690.77 108.20 54965.15 88888.00 2011-09-03 07:39:07.875 246 12690.80 108.17 54965.12 88888.00 2011-09-03 07:39:08.000 246 12690.80 108.15 54965.12 88888.00 2011-09-03 07:39:08.125 246 12690.77 108.12 54965.10 88888.00 2011-09-03 07:39:08.250 246 12690.75 108.15 54965.12 88888.00 2011-09-03 07:39:08.375 246 12690.77 108.17 54965.15 88888.00 2011-09-03 07:39:08.500 246 12690.77 108.17 54965.10 88888.00 2011-09-03 07:39:08.625 246 12690.80 108.17 54965.10 88888.00 2011-09-03 07:39:08.750 246 12690.77 108.20 54965.12 88888.00 2011-09-03 07:39:08.875 246 12690.77 108.15 54965.15 88888.00 2011-09-03 07:39:09.000 246 12690.83 108.17 54965.15 88888.00 2011-09-03 07:39:09.125 246 12690.83 108.12 54965.10 88888.00 2011-09-03 07:39:09.250 246 12690.77 108.12 54965.12 88888.00 2011-09-03 07:39:09.375 246 12690.88 108.17 54965.12 88888.00 2011-09-03 07:39:09.500 246 12690.80 108.12 54965.15 88888.00 2011-09-03 07:39:09.625 246 12690.77 108.12 54965.15 88888.00 2011-09-03 07:39:09.750 246 12690.80 108.12 54965.12 88888.00 2011-09-03 07:39:09.875 246 12690.85 108.15 54965.15 88888.00 2011-09-03 07:39:10.000 246 12690.83 108.15 54965.12 88888.00 2011-09-03 07:39:10.125 246 12690.83 108.15 54965.15 88888.00 2011-09-03 07:39:10.250 246 12690.80 108.10 54965.15 88888.00 2011-09-03 07:39:10.375 246 12690.90 108.12 54965.12 88888.00 2011-09-03 07:39:10.500 246 12690.90 108.15 54965.15 88888.00 2011-09-03 07:39:10.625 246 12690.85 108.12 54965.12 88888.00 2011-09-03 07:39:10.750 246 12690.75 108.15 54965.12 88888.00 2011-09-03 07:39:10.875 246 12690.73 108.15 54965.12 88888.00 2011-09-03 07:39:11.000 246 12690.77 108.15 54965.12 88888.00 2011-09-03 07:39:11.125 246 12690.80 108.12 54965.15 88888.00 2011-09-03 07:39:11.250 246 12690.75 108.12 54965.15 88888.00 2011-09-03 07:39:11.375 246 12690.77 108.12 54965.15 88888.00 2011-09-03 07:39:11.500 246 12690.75 108.10 54965.12 88888.00 2011-09-03 07:39:11.625 246 12690.77 108.10 54965.12 88888.00 2011-09-03 07:39:11.750 246 12690.83 108.12 54965.12 88888.00 2011-09-03 07:39:11.875 246 12690.80 108.12 54965.15 88888.00 2011-09-03 07:39:12.000 246 12690.77 108.10 54965.12 88888.00 2011-09-03 07:39:12.125 246 12690.77 108.10 54965.12 88888.00 2011-09-03 07:39:12.250 246 12690.75 108.10 54965.15 88888.00 2011-09-03 07:39:12.375 246 12690.73 108.10 54965.12 88888.00 2011-09-03 07:39:12.500 246 12690.67 108.12 54965.12 88888.00 2011-09-03 07:39:12.625 246 12690.73 108.10 54965.12 88888.00 2011-09-03 07:39:12.750 246 12690.80 108.10 54965.12 88888.00 2011-09-03 07:39:12.875 246 12690.73 108.12 54965.12 88888.00 2011-09-03 07:39:13.000 246 12690.70 108.10 54965.12 88888.00 2011-09-03 07:39:13.125 246 12690.75 108.10 54965.10 88888.00 2011-09-03 07:39:13.250 246 12690.77 108.05 54965.10 88888.00 2011-09-03 07:39:13.375 246 12690.75 108.08 54965.10 88888.00 2011-09-03 07:39:13.500 246 12690.73 108.10 54965.10 88888.00 2011-09-03 07:39:13.625 246 12690.73 108.10 54965.12 88888.00 2011-09-03 07:39:13.750 246 12690.75 108.08 54965.12 88888.00 2011-09-03 07:39:13.875 246 12690.75 108.10 54965.12 88888.00 2011-09-03 07:39:14.000 246 12690.77 108.08 54965.12 88888.00 2011-09-03 07:39:14.125 246 12690.83 108.10 54965.15 88888.00 2011-09-03 07:39:14.250 246 12690.83 108.08 54965.15 88888.00 2011-09-03 07:39:14.375 246 12690.75 108.08 54965.12 88888.00 2011-09-03 07:39:14.500 246 12690.73 108.08 54965.12 88888.00 2011-09-03 07:39:14.625 246 12690.75 108.12 54965.15 88888.00 2011-09-03 07:39:14.750 246 12690.73 108.10 54965.18 88888.00 2011-09-03 07:39:14.875 246 12690.73 108.12 54965.15 88888.00 2011-09-03 07:39:15.000 246 12690.70 108.10 54965.12 88888.00 2011-09-03 07:39:15.125 246 12690.73 108.10 54965.12 88888.00 2011-09-03 07:39:15.250 246 12690.70 108.08 54965.12 88888.00 2011-09-03 07:39:15.375 246 12690.73 108.08 54965.15 88888.00 2011-09-03 07:39:15.500 246 12690.60 108.05 54965.12 88888.00 2011-09-03 07:39:15.625 246 12690.65 108.08 54965.12 88888.00 2011-09-03 07:39:15.750 246 12690.70 108.08 54965.15 88888.00 2011-09-03 07:39:15.875 246 12690.70 108.08 54965.12 88888.00 2011-09-03 07:39:16.000 246 12690.67 108.08 54965.15 88888.00 2011-09-03 07:39:16.125 246 12690.70 108.10 54965.15 88888.00 2011-09-03 07:39:16.250 246 12690.73 108.08 54965.15 88888.00 2011-09-03 07:39:16.375 246 12690.65 108.08 54965.15 88888.00 2011-09-03 07:39:16.500 246 12690.62 108.05 54965.15 88888.00 2011-09-03 07:39:16.625 246 12690.60 108.00 54965.10 88888.00 2011-09-03 07:39:16.750 246 12690.60 108.03 54965.10 88888.00 2011-09-03 07:39:16.875 246 12690.60 108.05 54965.12 88888.00 2011-09-03 07:39:17.000 246 12690.65 108.05 54965.10 88888.00 2011-09-03 07:39:17.125 246 12690.70 108.05 54965.10 88888.00 2011-09-03 07:39:17.250 246 12690.70 108.08 54965.10 88888.00 2011-09-03 07:39:17.375 246 12690.65 108.05 54965.10 88888.00 2011-09-03 07:39:17.500 246 12690.60 108.05 54965.12 88888.00 2011-09-03 07:39:17.625 246 12690.60 108.08 54965.12 88888.00 2011-09-03 07:39:17.750 246 12690.65 108.08 54965.12 88888.00 2011-09-03 07:39:17.875 246 12690.65 108.05 54965.12 88888.00 2011-09-03 07:39:18.000 246 12690.62 108.08 54965.10 88888.00 2011-09-03 07:39:18.125 246 12690.60 108.08 54965.12 88888.00 2011-09-03 07:39:18.250 246 12690.60 108.10 54965.12 88888.00 2011-09-03 07:39:18.375 246 12690.58 108.08 54965.12 88888.00 2011-09-03 07:39:18.500 246 12690.58 108.05 54965.15 88888.00 2011-09-03 07:39:18.625 246 12690.60 108.05 54965.15 88888.00 2011-09-03 07:39:18.750 246 12690.62 108.05 54965.15 88888.00 2011-09-03 07:39:18.875 246 12690.65 108.08 54965.12 88888.00 2011-09-03 07:39:19.000 246 12690.67 108.08 54965.10 88888.00 2011-09-03 07:39:19.125 246 12690.62 108.08 54965.12 88888.00 2011-09-03 07:39:19.250 246 12690.60 108.08 54965.12 88888.00 2011-09-03 07:39:19.375 246 12690.58 108.08 54965.15 88888.00 2011-09-03 07:39:19.500 246 12690.58 108.05 54965.12 88888.00 2011-09-03 07:39:19.625 246 12690.52 108.05 54965.12 88888.00 2011-09-03 07:39:19.750 246 12690.62 108.03 54965.10 88888.00 2011-09-03 07:39:19.875 246 12690.65 108.03 54965.12 88888.00 2011-09-03 07:39:20.000 246 12690.67 108.03 54965.15 88888.00 2011-09-03 07:39:20.125 246 12690.62 108.08 54965.18 88888.00 2011-09-03 07:39:20.250 246 12690.62 108.05 54965.15 88888.00 2011-09-03 07:39:20.375 246 12690.65 108.05 54965.18 88888.00 2011-09-03 07:39:20.500 246 12690.62 108.03 54965.15 88888.00 2011-09-03 07:39:20.625 246 12690.60 108.03 54965.12 88888.00 2011-09-03 07:39:20.750 246 12690.58 108.05 54965.12 88888.00 2011-09-03 07:39:20.875 246 12690.58 108.03 54965.12 88888.00 2011-09-03 07:39:21.000 246 12690.60 108.05 54965.12 88888.00 2011-09-03 07:39:21.125 246 12690.50 108.05 54965.15 88888.00 2011-09-03 07:39:21.250 246 12690.45 108.03 54965.12 88888.00 2011-09-03 07:39:21.375 246 12690.45 108.00 54965.12 88888.00 2011-09-03 07:39:21.500 246 12690.48 108.03 54965.10 88888.00 2011-09-03 07:39:21.625 246 12690.48 108.05 54965.15 88888.00 2011-09-03 07:39:21.750 246 12690.52 108.08 54965.15 88888.00 2011-09-03 07:39:21.875 246 12690.60 108.08 54965.15 88888.00 2011-09-03 07:39:22.000 246 12690.52 108.05 54965.15 88888.00 2011-09-03 07:39:22.125 246 12690.48 108.03 54965.12 88888.00 2011-09-03 07:39:22.250 246 12690.42 108.00 54965.15 88888.00 2011-09-03 07:39:22.375 246 12690.50 108.05 54965.15 88888.00 2011-09-03 07:39:22.500 246 12690.50 108.05 54965.15 88888.00 2011-09-03 07:39:22.625 246 12690.48 108.05 54965.18 88888.00 2011-09-03 07:39:22.750 246 12690.48 108.05 54965.12 88888.00 2011-09-03 07:39:22.875 246 12690.45 108.05 54965.15 88888.00 2011-09-03 07:39:23.000 246 12690.42 108.05 54965.15 88888.00 2011-09-03 07:39:23.125 246 12690.38 108.08 54965.15 88888.00 2011-09-03 07:39:23.250 246 12690.40 108.05 54965.15 88888.00 2011-09-03 07:39:23.375 246 12690.48 108.03 54965.15 88888.00 2011-09-03 07:39:23.500 246 12690.48 108.03 54965.15 88888.00 2011-09-03 07:39:23.625 246 12690.50 108.05 54965.12 88888.00 2011-09-03 07:39:23.750 246 12690.52 108.05 54965.15 88888.00 2011-09-03 07:39:23.875 246 12690.48 108.00 54965.12 88888.00 2011-09-03 07:39:24.000 246 12690.50 108.00 54965.10 88888.00 2011-09-03 07:39:24.125 246 12690.50 108.00 54965.12 88888.00 2011-09-03 07:39:24.250 246 12690.50 108.00 54965.12 88888.00 2011-09-03 07:39:24.375 246 12690.48 108.00 54965.10 88888.00 2011-09-03 07:39:24.500 246 12690.45 107.97 54965.10 88888.00 2011-09-03 07:39:24.625 246 12690.48 108.00 54965.10 88888.00 2011-09-03 07:39:24.750 246 12690.48 108.03 54965.10 88888.00 2011-09-03 07:39:24.875 246 12690.50 108.03 54965.10 88888.00 2011-09-03 07:39:25.000 246 12690.52 108.00 54965.10 88888.00 2011-09-03 07:39:25.125 246 12690.55 108.00 54965.12 88888.00 2011-09-03 07:39:25.250 246 12690.52 108.00 54965.15 88888.00 2011-09-03 07:39:25.375 246 12690.58 108.00 54965.12 88888.00 2011-09-03 07:39:25.500 246 12690.60 108.00 54965.10 88888.00 2011-09-03 07:39:25.625 246 12690.58 108.00 54965.12 88888.00 2011-09-03 07:39:25.750 246 12690.58 108.00 54965.10 88888.00 2011-09-03 07:39:25.875 246 12690.58 108.03 54965.12 88888.00 2011-09-03 07:39:26.000 246 12690.60 108.03 54965.15 88888.00 2011-09-03 07:39:26.125 246 12690.58 108.05 54965.18 88888.00 2011-09-03 07:39:26.250 246 12690.55 108.03 54965.15 88888.00 2011-09-03 07:39:26.375 246 12690.60 108.05 54965.15 88888.00 2011-09-03 07:39:26.500 246 12690.58 108.03 54965.15 88888.00 2011-09-03 07:39:26.625 246 12690.50 108.00 54965.12 88888.00 2011-09-03 07:39:26.750 246 12690.48 108.05 54965.15 88888.00 2011-09-03 07:39:26.875 246 12690.52 108.03 54965.18 88888.00 2011-09-03 07:39:27.000 246 12690.50 108.03 54965.15 88888.00 2011-09-03 07:39:27.125 246 12690.48 108.03 54965.15 88888.00 2011-09-03 07:39:27.250 246 12690.50 108.03 54965.10 88888.00 2011-09-03 07:39:27.375 246 12690.50 108.03 54965.10 88888.00 2011-09-03 07:39:27.500 246 12690.52 108.00 54965.10 88888.00 2011-09-03 07:39:27.625 246 12690.55 108.00 54965.10 88888.00 2011-09-03 07:39:27.750 246 12690.58 108.00 54965.12 88888.00 2011-09-03 07:39:27.875 246 12690.55 108.03 54965.12 88888.00 2011-09-03 07:39:28.000 246 12690.52 108.05 54965.10 88888.00 2011-09-03 07:39:28.125 246 12690.55 108.03 54965.12 88888.00 2011-09-03 07:39:28.250 246 12690.50 108.00 54965.12 88888.00 2011-09-03 07:39:28.375 246 12690.48 108.00 54965.10 88888.00 2011-09-03 07:39:28.500 246 12690.42 108.03 54965.12 88888.00 2011-09-03 07:39:28.625 246 12690.40 108.00 54965.12 88888.00 2011-09-03 07:39:28.750 246 12690.42 108.00 54965.12 88888.00 2011-09-03 07:39:28.875 246 12690.45 107.97 54965.10 88888.00 2011-09-03 07:39:29.000 246 12690.42 108.00 54965.10 88888.00 2011-09-03 07:39:29.125 246 12690.45 108.00 54965.12 88888.00 2011-09-03 07:39:29.250 246 12690.40 108.03 54965.10 88888.00 2011-09-03 07:39:29.375 246 12690.42 108.00 54965.10 88888.00 2011-09-03 07:39:29.500 246 12690.42 108.03 54965.12 88888.00 2011-09-03 07:39:29.625 246 12690.45 108.05 54965.15 88888.00 2011-09-03 07:39:29.750 246 12690.48 108.03 54965.15 88888.00 2011-09-03 07:39:29.875 246 12690.50 108.03 54965.15 88888.00 2011-09-03 07:39:30.000 246 12690.48 108.00 54965.10 88888.00 2011-09-03 07:39:30.125 246 12690.42 108.00 54965.10 88888.00 2011-09-03 07:39:30.250 246 12690.40 108.00 54965.12 88888.00 2011-09-03 07:39:30.375 246 12690.42 108.03 54965.12 88888.00 2011-09-03 07:39:30.500 246 12690.38 108.00 54965.12 88888.00 2011-09-03 07:39:30.625 246 12690.38 108.00 54965.12 88888.00 2011-09-03 07:39:30.750 246 12690.40 108.03 54965.12 88888.00 2011-09-03 07:39:30.875 246 12690.42 108.03 54965.07 88888.00 2011-09-03 07:39:31.000 246 12690.42 108.00 54965.12 88888.00 2011-09-03 07:39:31.125 246 12690.40 108.03 54965.15 88888.00 2011-09-03 07:39:31.250 246 12690.35 108.00 54965.15 88888.00 2011-09-03 07:39:31.375 246 12690.42 108.00 54965.15 88888.00 2011-09-03 07:39:31.500 246 12690.48 108.03 54965.12 88888.00 2011-09-03 07:39:31.625 246 12690.48 108.03 54965.12 88888.00 2011-09-03 07:39:31.750 246 12690.48 108.03 54965.10 88888.00 2011-09-03 07:39:31.875 246 12690.48 108.03 54965.10 88888.00 2011-09-03 07:39:32.000 246 12690.45 108.00 54965.12 88888.00 2011-09-03 07:39:32.125 246 12690.45 108.03 54965.10 88888.00 2011-09-03 07:39:32.250 246 12690.38 108.03 54965.12 88888.00 2011-09-03 07:39:32.375 246 12690.38 108.00 54965.12 88888.00 2011-09-03 07:39:32.500 246 12690.38 108.03 54965.12 88888.00 2011-09-03 07:39:32.625 246 12690.40 108.05 54965.12 88888.00 2011-09-03 07:39:32.750 246 12690.40 108.08 54965.12 88888.00 2011-09-03 07:39:32.875 246 12690.40 108.05 54965.12 88888.00 2011-09-03 07:39:33.000 246 12690.40 108.00 54965.07 88888.00 2011-09-03 07:39:33.125 246 12690.42 108.00 54965.10 88888.00 2011-09-03 07:39:33.250 246 12690.42 108.03 54965.12 88888.00 2011-09-03 07:39:33.375 246 12690.42 108.03 54965.12 88888.00 2011-09-03 07:39:33.500 246 12690.40 108.03 54965.10 88888.00 2011-09-03 07:39:33.625 246 12690.45 108.03 54965.10 88888.00 2011-09-03 07:39:33.750 246 12690.50 108.03 54965.12 88888.00 2011-09-03 07:39:33.875 246 12690.45 108.00 54965.07 88888.00 2011-09-03 07:39:34.000 246 12690.42 108.00 54965.07 88888.00 2011-09-03 07:39:34.125 246 12690.40 108.00 54965.05 88888.00 2011-09-03 07:39:34.250 246 12690.40 107.97 54965.05 88888.00 2011-09-03 07:39:34.375 246 12690.42 108.03 54965.05 88888.00 2011-09-03 07:39:34.500 246 12690.38 108.00 54965.07 88888.00 2011-09-03 07:39:34.625 246 12690.33 108.03 54965.07 88888.00 2011-09-03 07:39:34.750 246 12690.38 108.00 54965.07 88888.00 2011-09-03 07:39:34.875 246 12690.35 107.97 54965.05 88888.00 2011-09-03 07:39:35.000 246 12690.33 107.97 54965.05 88888.00 2011-09-03 07:39:35.125 246 12690.30 108.03 54965.05 88888.00 2011-09-03 07:39:35.250 246 12690.33 108.00 54965.05 88888.00 2011-09-03 07:39:35.375 246 12690.33 108.00 54965.05 88888.00 2011-09-03 07:39:35.500 246 12690.30 108.00 54965.03 88888.00 2011-09-03 07:39:35.625 246 12690.35 108.00 54965.03 88888.00 2011-09-03 07:39:35.750 246 12690.38 107.97 54965.05 88888.00 2011-09-03 07:39:35.875 246 12690.38 107.97 54965.03 88888.00 2011-09-03 07:39:36.000 246 12690.38 107.97 54965.05 88888.00 2011-09-03 07:39:36.125 246 12690.40 107.97 54965.07 88888.00 2011-09-03 07:39:36.250 246 12690.40 107.97 54965.07 88888.00 2011-09-03 07:39:36.375 246 12690.38 107.97 54965.07 88888.00 2011-09-03 07:39:36.500 246 12690.30 107.97 54965.03 88888.00 2011-09-03 07:39:36.625 246 12690.33 107.97 54965.05 88888.00 2011-09-03 07:39:36.750 246 12690.35 108.00 54965.07 88888.00 2011-09-03 07:39:36.875 246 12690.35 107.97 54965.07 88888.00 2011-09-03 07:39:37.000 246 12690.35 108.00 54965.05 88888.00 2011-09-03 07:39:37.125 246 12690.38 107.97 54965.05 88888.00 2011-09-03 07:39:37.250 246 12690.35 108.00 54965.05 88888.00 2011-09-03 07:39:37.375 246 12690.40 108.03 54965.05 88888.00 2011-09-03 07:39:37.500 246 12690.40 108.03 54965.03 88888.00 2011-09-03 07:39:37.625 246 12690.35 108.00 54965.03 88888.00 2011-09-03 07:39:37.750 246 12690.27 108.00 54965.03 88888.00 2011-09-03 07:39:37.875 246 12690.30 107.97 54965.03 88888.00 2011-09-03 07:39:38.000 246 12690.35 107.97 54965.05 88888.00 2011-09-03 07:39:38.125 246 12690.38 107.97 54965.05 88888.00 2011-09-03 07:39:38.250 246 12690.33 107.97 54965.05 88888.00 2011-09-03 07:39:38.375 246 12690.33 107.97 54965.05 88888.00 2011-09-03 07:39:38.500 246 12690.35 107.97 54965.03 88888.00 2011-09-03 07:39:38.625 246 12690.33 107.97 54965.03 88888.00 2011-09-03 07:39:38.750 246 12690.33 108.03 54965.05 88888.00 2011-09-03 07:39:38.875 246 12690.38 108.03 54965.05 88888.00 2011-09-03 07:39:39.000 246 12690.38 107.97 54965.00 88888.00 2011-09-03 07:39:39.125 246 12690.25 107.97 54965.03 88888.00 2011-09-03 07:39:39.250 246 12690.25 107.97 54965.05 88888.00 2011-09-03 07:39:39.375 246 12690.33 108.00 54965.03 88888.00 2011-09-03 07:39:39.500 246 12690.38 107.97 54965.05 88888.00 2011-09-03 07:39:39.625 246 12690.33 107.97 54965.03 88888.00 2011-09-03 07:39:39.750 246 12690.33 107.97 54965.03 88888.00 2011-09-03 07:39:39.875 246 12690.30 108.00 54965.03 88888.00 2011-09-03 07:39:40.000 246 12690.33 108.00 54965.00 88888.00 2011-09-03 07:39:40.125 246 12690.27 107.97 54965.03 88888.00 2011-09-03 07:39:40.250 246 12690.27 107.95 54965.03 88888.00 2011-09-03 07:39:40.375 246 12690.38 108.00 54965.05 88888.00 2011-09-03 07:39:40.500 246 12690.38 108.00 54965.05 88888.00 2011-09-03 07:39:40.625 246 12690.40 107.97 54965.05 88888.00 2011-09-03 07:39:40.750 246 12690.35 107.97 54965.05 88888.00 2011-09-03 07:39:40.875 246 12690.33 107.97 54965.03 88888.00 2011-09-03 07:39:41.000 246 12690.35 107.95 54965.00 88888.00 2011-09-03 07:39:41.125 246 12690.35 107.92 54965.00 88888.00 2011-09-03 07:39:41.250 246 12690.33 107.95 54965.05 88888.00 2011-09-03 07:39:41.375 246 12690.30 107.97 54965.05 88888.00 2011-09-03 07:39:41.500 246 12690.33 107.97 54965.03 88888.00 2011-09-03 07:39:41.625 246 12690.35 107.95 54965.00 88888.00 2011-09-03 07:39:41.750 246 12690.35 107.95 54965.03 88888.00 2011-09-03 07:39:41.875 246 12690.38 107.95 54965.03 88888.00 2011-09-03 07:39:42.000 246 12690.35 107.95 54965.00 88888.00 2011-09-03 07:39:42.125 246 12690.35 107.92 54965.00 88888.00 2011-09-03 07:39:42.250 246 12690.33 107.90 54965.00 88888.00 2011-09-03 07:39:42.375 246 12690.38 107.95 54965.00 88888.00 2011-09-03 07:39:42.500 246 12690.40 107.97 54965.00 88888.00 2011-09-03 07:39:42.625 246 12690.42 108.00 54965.00 88888.00 2011-09-03 07:39:42.750 246 12690.42 107.97 54965.03 88888.00 2011-09-03 07:39:42.875 246 12690.42 107.95 54965.00 88888.00 2011-09-03 07:39:43.000 246 12690.42 107.95 54964.97 88888.00 2011-09-03 07:39:43.125 246 12690.50 107.95 54965.03 88888.00 2011-09-03 07:39:43.250 246 12690.48 107.95 54965.00 88888.00 2011-09-03 07:39:43.375 246 12690.50 107.92 54964.97 88888.00 2011-09-03 07:39:43.500 246 12690.50 107.95 54964.97 88888.00 2011-09-03 07:39:43.625 246 12690.45 107.97 54964.97 88888.00 2011-09-03 07:39:43.750 246 12690.40 108.00 54964.97 88888.00 2011-09-03 07:39:43.875 246 12690.40 108.00 54965.00 88888.00 2011-09-03 07:39:44.000 246 12690.42 108.00 54964.97 88888.00 2011-09-03 07:39:44.125 246 12690.45 108.00 54965.00 88888.00 2011-09-03 07:39:44.250 246 12690.40 107.95 54965.00 88888.00 2011-09-03 07:39:44.375 246 12690.42 107.97 54965.03 88888.00 2011-09-03 07:39:44.500 246 12690.45 107.95 54965.00 88888.00 2011-09-03 07:39:44.625 246 12690.48 107.92 54965.00 88888.00 2011-09-03 07:39:44.750 246 12690.42 107.95 54965.00 88888.00 2011-09-03 07:39:44.875 246 12690.35 107.92 54965.00 88888.00 2011-09-03 07:39:45.000 246 12690.38 107.92 54964.97 88888.00 2011-09-03 07:39:45.125 246 12690.42 107.95 54965.00 88888.00 2011-09-03 07:39:45.250 246 12690.40 107.95 54965.00 88888.00 2011-09-03 07:39:45.375 246 12690.40 107.92 54964.97 88888.00 2011-09-03 07:39:45.500 246 12690.40 107.95 54965.00 88888.00 2011-09-03 07:39:45.625 246 12690.42 107.92 54965.00 88888.00 2011-09-03 07:39:45.750 246 12690.38 107.92 54964.97 88888.00 2011-09-03 07:39:45.875 246 12690.38 107.92 54964.97 88888.00 2011-09-03 07:39:46.000 246 12690.38 107.95 54965.03 88888.00 2011-09-03 07:39:46.125 246 12690.42 107.95 54964.97 88888.00 2011-09-03 07:39:46.250 246 12690.35 107.92 54964.97 88888.00 2011-09-03 07:39:46.375 246 12690.35 107.95 54964.97 88888.00 2011-09-03 07:39:46.500 246 12690.35 107.95 54964.95 88888.00 2011-09-03 07:39:46.625 246 12690.38 107.95 54964.97 88888.00 2011-09-03 07:39:46.750 246 12690.40 107.92 54964.95 88888.00 2011-09-03 07:39:46.875 246 12690.42 107.95 54964.97 88888.00 2011-09-03 07:39:47.000 246 12690.38 107.95 54964.93 88888.00 2011-09-03 07:39:47.125 246 12690.35 107.95 54964.97 88888.00 2011-09-03 07:39:47.250 246 12690.30 107.92 54964.95 88888.00 2011-09-03 07:39:47.375 246 12690.33 107.92 54964.95 88888.00 2011-09-03 07:39:47.500 246 12690.38 107.92 54964.95 88888.00 2011-09-03 07:39:47.625 246 12690.40 107.92 54964.97 88888.00 2011-09-03 07:39:47.750 246 12690.45 107.95 54964.97 88888.00 2011-09-03 07:39:47.875 246 12690.40 107.95 54964.97 88888.00 2011-09-03 07:39:48.000 246 12690.40 107.92 54964.97 88888.00 2011-09-03 07:39:48.125 246 12690.42 107.95 54964.97 88888.00 2011-09-03 07:39:48.250 246 12690.48 107.92 54964.97 88888.00 2011-09-03 07:39:48.375 246 12690.50 107.92 54964.97 88888.00 2011-09-03 07:39:48.500 246 12690.40 107.92 54964.95 88888.00 2011-09-03 07:39:48.625 246 12690.38 107.90 54964.95 88888.00 2011-09-03 07:39:48.750 246 12690.40 107.90 54964.95 88888.00 2011-09-03 07:39:48.875 246 12690.40 107.92 54964.95 88888.00 2011-09-03 07:39:49.000 246 12690.42 107.95 54964.95 88888.00 2011-09-03 07:39:49.125 246 12690.40 107.90 54964.97 88888.00 2011-09-03 07:39:49.250 246 12690.38 107.88 54964.95 88888.00 2011-09-03 07:39:49.375 246 12690.40 107.88 54964.93 88888.00 2011-09-03 07:39:49.500 246 12690.40 107.92 54964.95 88888.00 2011-09-03 07:39:49.625 246 12690.48 107.92 54964.97 88888.00 2011-09-03 07:39:49.750 246 12690.48 107.92 54964.95 88888.00 2011-09-03 07:39:49.875 246 12690.45 107.90 54964.93 88888.00 2011-09-03 07:39:50.000 246 12690.38 107.90 54964.93 88888.00 2011-09-03 07:39:50.125 246 12690.38 107.90 54964.95 88888.00 2011-09-03 07:39:50.250 246 12690.38 107.90 54964.95 88888.00 2011-09-03 07:39:50.375 246 12690.38 107.92 54964.95 88888.00 2011-09-03 07:39:50.500 246 12690.40 107.90 54964.95 88888.00 2011-09-03 07:39:50.625 246 12690.40 107.90 54964.93 88888.00 2011-09-03 07:39:50.750 246 12690.38 107.92 54964.95 88888.00 2011-09-03 07:39:50.875 246 12690.35 107.92 54964.93 88888.00 2011-09-03 07:39:51.000 246 12690.35 107.90 54964.93 88888.00 2011-09-03 07:39:51.125 246 12690.35 107.88 54964.95 88888.00 2011-09-03 07:39:51.250 246 12690.33 107.88 54964.95 88888.00 2011-09-03 07:39:51.375 246 12690.35 107.90 54964.97 88888.00 2011-09-03 07:39:51.500 246 12690.35 107.90 54964.95 88888.00 2011-09-03 07:39:51.625 246 12690.35 107.90 54964.93 88888.00 2011-09-03 07:39:51.750 246 12690.33 107.88 54964.93 88888.00 2011-09-03 07:39:51.875 246 12690.38 107.88 54964.93 88888.00 2011-09-03 07:39:52.000 246 12690.35 107.90 54964.95 88888.00 2011-09-03 07:39:52.125 246 12690.35 107.90 54964.95 88888.00 2011-09-03 07:39:52.250 246 12690.40 107.88 54964.95 88888.00 2011-09-03 07:39:52.375 246 12690.40 107.90 54964.93 88888.00 2011-09-03 07:39:52.500 246 12690.33 107.90 54964.93 88888.00 2011-09-03 07:39:52.625 246 12690.33 107.88 54964.93 88888.00 2011-09-03 07:39:52.750 246 12690.33 107.90 54964.95 88888.00 2011-09-03 07:39:52.875 246 12690.33 107.88 54964.95 88888.00 2011-09-03 07:39:53.000 246 12690.38 107.90 54964.93 88888.00 2011-09-03 07:39:53.125 246 12690.42 107.88 54964.95 88888.00 2011-09-03 07:39:53.250 246 12690.38 107.90 54964.97 88888.00 2011-09-03 07:39:53.375 246 12690.35 107.90 54964.93 88888.00 2011-09-03 07:39:53.500 246 12690.38 107.88 54964.93 88888.00 2011-09-03 07:39:53.625 246 12690.42 107.90 54964.93 88888.00 2011-09-03 07:39:53.750 246 12690.42 107.88 54964.90 88888.00 2011-09-03 07:39:53.875 246 12690.38 107.88 54964.93 88888.00 2011-09-03 07:39:54.000 246 12690.40 107.88 54964.93 88888.00 2011-09-03 07:39:54.125 246 12690.38 107.88 54964.90 88888.00 2011-09-03 07:39:54.250 246 12690.30 107.88 54964.93 88888.00 2011-09-03 07:39:54.375 246 12690.33 107.90 54964.93 88888.00 2011-09-03 07:39:54.500 246 12690.33 107.88 54964.93 88888.00 2011-09-03 07:39:54.625 246 12690.30 107.85 54964.93 88888.00 2011-09-03 07:39:54.750 246 12690.27 107.88 54964.93 88888.00 2011-09-03 07:39:54.875 246 12690.33 107.85 54964.93 88888.00 2011-09-03 07:39:55.000 246 12690.40 107.85 54964.95 88888.00 2011-09-03 07:39:55.125 246 12690.42 107.90 54964.93 88888.00 2011-09-03 07:39:55.250 246 12690.40 107.83 54964.93 88888.00 2011-09-03 07:39:55.375 246 12690.42 107.88 54964.90 88888.00 2011-09-03 07:39:55.500 246 12690.42 107.88 54964.90 88888.00 2011-09-03 07:39:55.625 246 12690.33 107.88 54964.90 88888.00 2011-09-03 07:39:55.750 246 12690.30 107.85 54964.93 88888.00 2011-09-03 07:39:55.875 246 12690.35 107.85 54964.90 88888.00 2011-09-03 07:39:56.000 246 12690.40 107.88 54964.90 88888.00 2011-09-03 07:39:56.125 246 12690.38 107.88 54964.90 88888.00 2011-09-03 07:39:56.250 246 12690.30 107.88 54964.95 88888.00 2011-09-03 07:39:56.375 246 12690.30 107.88 54964.93 88888.00 2011-09-03 07:39:56.500 246 12690.23 107.88 54964.93 88888.00 2011-09-03 07:39:56.625 246 12690.23 107.85 54964.93 88888.00 2011-09-03 07:39:56.750 246 12690.27 107.83 54964.95 88888.00 2011-09-03 07:39:56.875 246 12690.33 107.88 54964.95 88888.00 2011-09-03 07:39:57.000 246 12690.33 107.85 54964.93 88888.00 2011-09-03 07:39:57.125 246 12690.33 107.85 54964.93 88888.00 2011-09-03 07:39:57.250 246 12690.30 107.83 54964.90 88888.00 2011-09-03 07:39:57.375 246 12690.30 107.85 54964.90 88888.00 2011-09-03 07:39:57.500 246 12690.33 107.88 54964.93 88888.00 2011-09-03 07:39:57.625 246 12690.30 107.88 54964.93 88888.00 2011-09-03 07:39:57.750 246 12690.30 107.85 54964.90 88888.00 2011-09-03 07:39:57.875 246 12690.33 107.85 54964.93 88888.00 2011-09-03 07:39:58.000 246 12690.35 107.80 54964.93 88888.00 2011-09-03 07:39:58.125 246 12690.35 107.83 54964.93 88888.00 2011-09-03 07:39:58.250 246 12690.30 107.85 54964.93 88888.00 2011-09-03 07:39:58.375 246 12690.33 107.85 54964.90 88888.00 2011-09-03 07:39:58.500 246 12690.33 107.88 54964.93 88888.00 2011-09-03 07:39:58.625 246 12690.40 107.85 54964.93 88888.00 2011-09-03 07:39:58.750 246 12690.40 107.88 54964.93 88888.00 2011-09-03 07:39:58.875 246 12690.30 107.85 54964.90 88888.00 2011-09-03 07:39:59.000 246 12690.33 107.85 54964.90 88888.00 2011-09-03 07:39:59.125 246 12690.38 107.83 54964.90 88888.00 2011-09-03 07:39:59.250 246 12690.35 107.83 54964.88 88888.00 2011-09-03 07:39:59.375 246 12690.40 107.85 54964.90 88888.00 2011-09-03 07:39:59.500 246 12690.38 107.85 54964.93 88888.00 2011-09-03 07:39:59.625 246 12690.33 107.80 54964.93 88888.00 2011-09-03 07:39:59.750 246 12690.30 107.80 54964.90 88888.00 2011-09-03 07:39:59.875 246 12690.27 107.88 54964.90 88888.00 2011-09-03 07:40:00.000 246 12690.35 107.90 54964.90 88888.00 2011-09-03 07:40:00.125 246 12690.40 107.90 54964.90 88888.00 2011-09-03 07:40:00.250 246 12690.38 107.88 54964.90 88888.00 2011-09-03 07:40:00.375 246 12690.38 107.88 54964.85 88888.00 2011-09-03 07:40:00.500 246 12690.35 107.85 54964.88 88888.00 2011-09-03 07:40:00.625 246 12690.30 107.88 54964.88 88888.00 2011-09-03 07:40:00.750 246 12690.33 107.88 54964.90 88888.00 2011-09-03 07:40:00.875 246 12690.35 107.90 54964.93 88888.00 2011-09-03 07:40:01.000 246 12690.35 107.88 54964.90 88888.00 2011-09-03 07:40:01.125 246 12690.30 107.83 54964.93 88888.00 2011-09-03 07:40:01.250 246 12690.25 107.83 54964.93 88888.00 2011-09-03 07:40:01.375 246 12690.33 107.88 54964.93 88888.00 2011-09-03 07:40:01.500 246 12690.40 107.88 54964.88 88888.00 2011-09-03 07:40:01.625 246 12690.40 107.88 54964.90 88888.00 2011-09-03 07:40:01.750 246 12690.35 107.88 54964.90 88888.00 2011-09-03 07:40:01.875 246 12690.35 107.88 54964.93 88888.00 2011-09-03 07:40:02.000 246 12690.38 107.88 54964.90 88888.00 2011-09-03 07:40:02.125 246 12690.40 107.90 54964.90 88888.00 2011-09-03 07:40:02.250 246 12690.42 107.88 54964.93 88888.00 2011-09-03 07:40:02.375 246 12690.42 107.88 54964.90 88888.00 2011-09-03 07:40:02.500 246 12690.35 107.85 54964.90 88888.00 2011-09-03 07:40:02.625 246 12690.35 107.90 54964.90 88888.00 2011-09-03 07:40:02.750 246 12690.38 107.90 54964.90 88888.00 2011-09-03 07:40:02.875 246 12690.33 107.88 54964.90 88888.00 2011-09-03 07:40:03.000 246 12690.38 107.85 54964.88 88888.00 2011-09-03 07:40:03.125 246 12690.42 107.85 54964.90 88888.00 2011-09-03 07:40:03.250 246 12690.40 107.83 54964.88 88888.00 2011-09-03 07:40:03.375 246 12690.40 107.88 54964.88 88888.00 2011-09-03 07:40:03.500 246 12690.40 107.88 54964.85 88888.00 2011-09-03 07:40:03.625 246 12690.40 107.85 54964.88 88888.00 2011-09-03 07:40:03.750 246 12690.40 107.88 54964.88 88888.00 2011-09-03 07:40:03.875 246 12690.40 107.88 54964.88 88888.00 2011-09-03 07:40:04.000 246 12690.35 107.92 54964.88 88888.00 2011-09-03 07:40:04.125 246 12690.38 107.90 54964.88 88888.00 2011-09-03 07:40:04.250 246 12690.38 107.85 54964.88 88888.00 2011-09-03 07:40:04.375 246 12690.38 107.88 54964.88 88888.00 2011-09-03 07:40:04.500 246 12690.40 107.90 54964.88 88888.00 2011-09-03 07:40:04.625 246 12690.40 107.90 54964.90 88888.00 2011-09-03 07:40:04.750 246 12690.40 107.90 54964.90 88888.00 2011-09-03 07:40:04.875 246 12690.38 107.90 54964.88 88888.00 2011-09-03 07:40:05.000 246 12690.40 107.90 54964.85 88888.00 2011-09-03 07:40:05.125 246 12690.35 107.88 54964.88 88888.00 2011-09-03 07:40:05.250 246 12690.30 107.88 54964.90 88888.00 2011-09-03 07:40:05.375 246 12690.30 107.88 54964.88 88888.00 2011-09-03 07:40:05.500 246 12690.30 107.90 54964.88 88888.00 2011-09-03 07:40:05.625 246 12690.30 107.90 54964.88 88888.00 2011-09-03 07:40:05.750 246 12690.30 107.90 54964.90 88888.00 2011-09-03 07:40:05.875 246 12690.33 107.90 54964.88 88888.00 2011-09-03 07:40:06.000 246 12690.38 107.85 54964.85 88888.00 2011-09-03 07:40:06.125 246 12690.35 107.85 54964.88 88888.00 2011-09-03 07:40:06.250 246 12690.30 107.83 54964.88 88888.00 2011-09-03 07:40:06.375 246 12690.35 107.85 54964.88 88888.00 2011-09-03 07:40:06.500 246 12690.35 107.85 54964.88 88888.00 2011-09-03 07:40:06.625 246 12690.35 107.85 54964.85 88888.00 2011-09-03 07:40:06.750 246 12690.30 107.83 54964.88 88888.00 2011-09-03 07:40:06.875 246 12690.30 107.88 54964.90 88888.00 2011-09-03 07:40:07.000 246 12690.33 107.85 54964.88 88888.00 2011-09-03 07:40:07.125 246 12690.30 107.85 54964.88 88888.00 2011-09-03 07:40:07.250 246 12690.30 107.80 54964.90 88888.00 2011-09-03 07:40:07.375 246 12690.33 107.85 54964.88 88888.00 2011-09-03 07:40:07.500 246 12690.30 107.88 54964.88 88888.00 2011-09-03 07:40:07.625 246 12690.35 107.90 54964.85 88888.00 2011-09-03 07:40:07.750 246 12690.33 107.88 54964.88 88888.00 2011-09-03 07:40:07.875 246 12690.30 107.88 54964.85 88888.00 2011-09-03 07:40:08.000 246 12690.33 107.88 54964.88 88888.00 2011-09-03 07:40:08.125 246 12690.35 107.85 54964.85 88888.00 2011-09-03 07:40:08.250 246 12690.35 107.85 54964.85 88888.00 2011-09-03 07:40:08.375 246 12690.35 107.88 54964.88 88888.00 2011-09-03 07:40:08.500 246 12690.35 107.90 54964.88 88888.00 2011-09-03 07:40:08.625 246 12690.35 107.90 54964.88 88888.00 2011-09-03 07:40:08.750 246 12690.38 107.92 54964.85 88888.00 2011-09-03 07:40:08.875 246 12690.30 107.92 54964.85 88888.00 2011-09-03 07:40:09.000 246 12690.30 107.90 54964.88 88888.00 2011-09-03 07:40:09.125 246 12690.30 107.88 54964.88 88888.00 2011-09-03 07:40:09.250 246 12690.30 107.88 54964.88 88888.00 2011-09-03 07:40:09.375 246 12690.30 107.88 54964.88 88888.00 2011-09-03 07:40:09.500 246 12690.35 107.88 54964.88 88888.00 2011-09-03 07:40:09.625 246 12690.40 107.88 54964.88 88888.00 2011-09-03 07:40:09.750 246 12690.40 107.90 54964.88 88888.00 2011-09-03 07:40:09.875 246 12690.40 107.85 54964.85 88888.00 2011-09-03 07:40:10.000 246 12690.38 107.83 54964.85 88888.00 2011-09-03 07:40:10.125 246 12690.38 107.85 54964.88 88888.00 2011-09-03 07:40:10.250 246 12690.33 107.88 54964.88 88888.00 2011-09-03 07:40:10.375 246 12690.33 107.92 54964.88 88888.00 2011-09-03 07:40:10.500 246 12690.30 107.92 54964.85 88888.00 2011-09-03 07:40:10.625 246 12690.27 107.88 54964.88 88888.00 2011-09-03 07:40:10.750 246 12690.30 107.90 54964.85 88888.00 2011-09-03 07:40:10.875 246 12690.33 107.88 54964.85 88888.00 2011-09-03 07:40:11.000 246 12690.27 107.88 54964.85 88888.00 2011-09-03 07:40:11.125 246 12690.27 107.88 54964.88 88888.00 2011-09-03 07:40:11.250 246 12690.25 107.90 54964.90 88888.00 2011-09-03 07:40:11.375 246 12690.25 107.92 54964.88 88888.00 2011-09-03 07:40:11.500 246 12690.25 107.90 54964.88 88888.00 2011-09-03 07:40:11.625 246 12690.23 107.90 54964.85 88888.00 2011-09-03 07:40:11.750 246 12690.20 107.90 54964.85 88888.00 2011-09-03 07:40:11.875 246 12690.23 107.90 54964.88 88888.00 2011-09-03 07:40:12.000 246 12690.27 107.85 54964.82 88888.00 2011-09-03 07:40:12.125 246 12690.30 107.88 54964.85 88888.00 2011-09-03 07:40:12.250 246 12690.30 107.88 54964.85 88888.00 2011-09-03 07:40:12.375 246 12690.30 107.90 54964.85 88888.00 2011-09-03 07:40:12.500 246 12690.33 107.92 54964.85 88888.00 2011-09-03 07:40:12.625 246 12690.27 107.92 54964.90 88888.00 2011-09-03 07:40:12.750 246 12690.20 107.95 54964.88 88888.00 2011-09-03 07:40:12.875 246 12690.17 107.92 54964.85 88888.00 2011-09-03 07:40:13.000 246 12690.23 107.90 54964.85 88888.00 2011-09-03 07:40:13.125 246 12690.20 107.90 54964.85 88888.00 2011-09-03 07:40:13.250 246 12690.20 107.88 54964.88 88888.00 2011-09-03 07:40:13.375 246 12690.25 107.90 54964.88 88888.00 2011-09-03 07:40:13.500 246 12690.23 107.90 54964.85 88888.00 2011-09-03 07:40:13.625 246 12690.23 107.90 54964.85 88888.00 2011-09-03 07:40:13.750 246 12690.25 107.92 54964.88 88888.00 2011-09-03 07:40:13.875 246 12690.25 107.92 54964.85 88888.00 2011-09-03 07:40:14.000 246 12690.27 107.90 54964.85 88888.00 2011-09-03 07:40:14.125 246 12690.23 107.88 54964.82 88888.00 2011-09-03 07:40:14.250 246 12690.15 107.80 54964.82 88888.00 2011-09-03 07:40:14.375 246 12690.17 107.88 54964.85 88888.00 2011-09-03 07:40:14.500 246 12690.17 107.88 54964.82 88888.00 2011-09-03 07:40:14.625 246 12690.17 107.90 54964.85 88888.00 2011-09-03 07:40:14.750 246 12690.17 107.88 54964.85 88888.00 2011-09-03 07:40:14.875 246 12690.17 107.85 54964.82 88888.00 2011-09-03 07:40:15.000 246 12690.20 107.88 54964.82 88888.00 2011-09-03 07:40:15.125 246 12690.25 107.90 54964.82 88888.00 2011-09-03 07:40:15.250 246 12690.25 107.88 54964.82 88888.00 2011-09-03 07:40:15.375 246 12690.25 107.85 54964.85 88888.00 2011-09-03 07:40:15.500 246 12690.17 107.88 54964.85 88888.00 2011-09-03 07:40:15.625 246 12690.15 107.90 54964.85 88888.00 2011-09-03 07:40:15.750 246 12690.15 107.92 54964.88 88888.00 2011-09-03 07:40:15.875 246 12690.12 107.92 54964.85 88888.00 2011-09-03 07:40:16.000 246 12690.15 107.90 54964.85 88888.00 2011-09-03 07:40:16.125 246 12690.10 107.90 54964.85 88888.00 2011-09-03 07:40:16.250 246 12690.05 107.88 54964.88 88888.00 2011-09-03 07:40:16.375 246 12690.15 107.90 54964.85 88888.00 2011-09-03 07:40:16.500 246 12690.17 107.90 54964.85 88888.00 2011-09-03 07:40:16.625 246 12690.17 107.95 54964.88 88888.00 2011-09-03 07:40:16.750 246 12690.15 107.95 54964.88 88888.00 2011-09-03 07:40:16.875 246 12690.10 107.95 54964.88 88888.00 2011-09-03 07:40:17.000 246 12690.12 107.95 54964.85 88888.00 2011-09-03 07:40:17.125 246 12690.05 107.92 54964.88 88888.00 2011-09-03 07:40:17.250 246 12690.10 107.90 54964.88 88888.00 2011-09-03 07:40:17.375 246 12690.20 107.95 54964.88 88888.00 2011-09-03 07:40:17.500 246 12690.23 107.95 54964.88 88888.00 2011-09-03 07:40:17.625 246 12690.15 107.90 54964.82 88888.00 2011-09-03 07:40:17.750 246 12690.10 107.92 54964.85 88888.00 2011-09-03 07:40:17.875 246 12690.15 107.92 54964.85 88888.00 2011-09-03 07:40:18.000 246 12690.20 107.92 54964.85 88888.00 2011-09-03 07:40:18.125 246 12690.25 107.92 54964.85 88888.00 2011-09-03 07:40:18.250 246 12690.23 107.92 54964.85 88888.00 2011-09-03 07:40:18.375 246 12690.20 107.92 54964.85 88888.00 2011-09-03 07:40:18.500 246 12690.15 107.92 54964.85 88888.00 2011-09-03 07:40:18.625 246 12690.20 107.92 54964.85 88888.00 2011-09-03 07:40:18.750 246 12690.23 107.92 54964.85 88888.00 2011-09-03 07:40:18.875 246 12690.23 107.92 54964.85 88888.00 2011-09-03 07:40:19.000 246 12690.17 107.90 54964.82 88888.00 2011-09-03 07:40:19.125 246 12690.20 107.92 54964.85 88888.00 2011-09-03 07:40:19.250 246 12690.17 107.92 54964.85 88888.00 2011-09-03 07:40:19.375 246 12690.17 107.92 54964.85 88888.00 2011-09-03 07:40:19.500 246 12690.17 107.90 54964.85 88888.00 2011-09-03 07:40:19.625 246 12690.15 107.90 54964.85 88888.00 2011-09-03 07:40:19.750 246 12690.20 107.92 54964.82 88888.00 2011-09-03 07:40:19.875 246 12690.23 107.90 54964.82 88888.00 2011-09-03 07:40:20.000 246 12690.20 107.90 54964.85 88888.00 2011-09-03 07:40:20.125 246 12690.20 107.92 54964.88 88888.00 2011-09-03 07:40:20.250 246 12690.20 107.90 54964.88 88888.00 2011-09-03 07:40:20.375 246 12690.25 107.92 54964.85 88888.00 2011-09-03 07:40:20.500 246 12690.25 107.92 54964.85 88888.00 2011-09-03 07:40:20.625 246 12690.20 107.90 54964.85 88888.00 2011-09-03 07:40:20.750 246 12690.15 107.92 54964.85 88888.00 2011-09-03 07:40:20.875 246 12690.12 107.92 54964.85 88888.00 2011-09-03 07:40:21.000 246 12690.17 107.92 54964.82 88888.00 2011-09-03 07:40:21.125 246 12690.17 107.95 54964.82 88888.00 2011-09-03 07:40:21.250 246 12690.15 107.92 54964.85 88888.00 2011-09-03 07:40:21.375 246 12690.12 107.90 54964.82 88888.00 2011-09-03 07:40:21.500 246 12690.08 107.88 54964.82 88888.00 2011-09-03 07:40:21.625 246 12690.08 107.92 54964.82 88888.00 2011-09-03 07:40:21.750 246 12690.05 107.92 54964.82 88888.00 2011-09-03 07:40:21.875 246 12690.05 107.95 54964.82 88888.00 2011-09-03 07:40:22.000 246 12690.15 107.95 54964.82 88888.00 2011-09-03 07:40:22.125 246 12690.15 107.95 54964.82 88888.00 2011-09-03 07:40:22.250 246 12690.10 107.90 54964.82 88888.00 2011-09-03 07:40:22.375 246 12690.15 107.92 54964.82 88888.00 2011-09-03 07:40:22.500 246 12690.10 107.95 54964.82 88888.00 2011-09-03 07:40:22.625 246 12690.08 107.95 54964.82 88888.00 2011-09-03 07:40:22.750 246 12690.10 107.95 54964.82 88888.00 2011-09-03 07:40:22.875 246 12690.15 107.92 54964.80 88888.00 2011-09-03 07:40:23.000 246 12690.17 107.92 54964.80 88888.00 2011-09-03 07:40:23.125 246 12690.15 107.92 54964.82 88888.00 2011-09-03 07:40:23.250 246 12690.15 107.95 54964.85 88888.00 2011-09-03 07:40:23.375 246 12690.15 107.97 54964.88 88888.00 2011-09-03 07:40:23.500 246 12690.12 107.95 54964.85 88888.00 2011-09-03 07:40:23.625 246 12690.12 107.92 54964.85 88888.00 2011-09-03 07:40:23.750 246 12690.10 107.95 54964.82 88888.00 2011-09-03 07:40:23.875 246 12690.10 107.92 54964.85 88888.00 2011-09-03 07:40:24.000 246 12690.10 107.92 54964.82 88888.00 2011-09-03 07:40:24.125 246 12690.08 107.95 54964.85 88888.00 2011-09-03 07:40:24.250 246 12690.00 107.95 54964.85 88888.00 2011-09-03 07:40:24.375 246 12690.00 107.92 54964.82 88888.00 2011-09-03 07:40:24.500 246 12690.02 107.92 54964.80 88888.00 2011-09-03 07:40:24.625 246 12690.10 107.97 54964.82 88888.00 2011-09-03 07:40:24.750 246 12690.08 108.00 54964.85 88888.00 2011-09-03 07:40:24.875 246 12690.10 108.00 54964.82 88888.00 2011-09-03 07:40:25.000 246 12690.08 107.97 54964.80 88888.00 2011-09-03 07:40:25.125 246 12690.02 107.97 54964.82 88888.00 2011-09-03 07:40:25.250 246 12690.05 107.97 54964.85 88888.00 2011-09-03 07:40:25.375 246 12690.15 107.97 54964.82 88888.00 2011-09-03 07:40:25.500 246 12690.15 108.00 54964.82 88888.00 2011-09-03 07:40:25.625 246 12690.20 107.97 54964.82 88888.00 2011-09-03 07:40:25.750 246 12690.15 107.97 54964.80 88888.00 2011-09-03 07:40:25.875 246 12690.10 107.95 54964.80 88888.00 2011-09-03 07:40:26.000 246 12690.15 107.97 54964.78 88888.00 2011-09-03 07:40:26.125 246 12690.12 107.97 54964.78 88888.00 2011-09-03 07:40:26.250 246 12690.12 107.95 54964.80 88888.00 2011-09-03 07:40:26.375 246 12690.15 107.97 54964.82 88888.00 2011-09-03 07:40:26.500 246 12690.15 108.00 54964.80 88888.00 2011-09-03 07:40:26.625 246 12690.08 107.97 54964.82 88888.00 2011-09-03 07:40:26.750 246 12690.02 107.97 54964.80 88888.00 2011-09-03 07:40:26.875 246 12690.02 107.97 54964.80 88888.00 2011-09-03 07:40:27.000 246 12690.05 107.95 54964.80 88888.00 2011-09-03 07:40:27.125 246 12690.00 107.95 54964.80 88888.00 2011-09-03 07:40:27.250 246 12689.98 107.92 54964.82 88888.00 2011-09-03 07:40:27.375 246 12690.02 107.95 54964.80 88888.00 2011-09-03 07:40:27.500 246 12690.05 107.97 54964.82 88888.00 2011-09-03 07:40:27.625 246 12690.02 107.97 54964.82 88888.00 2011-09-03 07:40:27.750 246 12690.08 107.95 54964.82 88888.00 2011-09-03 07:40:27.875 246 12690.10 107.97 54964.82 88888.00 2011-09-03 07:40:28.000 246 12690.10 107.95 54964.80 88888.00 2011-09-03 07:40:28.125 246 12690.12 107.97 54964.82 88888.00 2011-09-03 07:40:28.250 246 12690.05 107.95 54964.82 88888.00 2011-09-03 07:40:28.375 246 12690.05 107.97 54964.82 88888.00 2011-09-03 07:40:28.500 246 12690.00 107.97 54964.80 88888.00 2011-09-03 07:40:28.625 246 12690.05 108.00 54964.80 88888.00 2011-09-03 07:40:28.750 246 12690.08 108.00 54964.82 88888.00 2011-09-03 07:40:28.875 246 12690.08 107.97 54964.80 88888.00 2011-09-03 07:40:29.000 246 12690.02 107.97 54964.80 88888.00 2011-09-03 07:40:29.125 246 12690.00 107.97 54964.78 88888.00 2011-09-03 07:40:29.250 246 12690.00 107.95 54964.80 88888.00 2011-09-03 07:40:29.375 246 12690.10 107.97 54964.80 88888.00 2011-09-03 07:40:29.500 246 12690.05 107.97 54964.82 88888.00 2011-09-03 07:40:29.625 246 12689.95 107.97 54964.80 88888.00 2011-09-03 07:40:29.750 246 12689.98 107.95 54964.80 88888.00 2011-09-03 07:40:29.875 246 12690.00 107.97 54964.78 88888.00 2011-09-03 07:40:30.000 246 12690.02 107.97 54964.80 88888.00 2011-09-03 07:40:30.125 246 12690.02 108.03 54964.82 88888.00 2011-09-03 07:40:30.250 246 12690.00 108.00 54964.82 88888.00 2011-09-03 07:40:30.375 246 12689.98 108.00 54964.82 88888.00 2011-09-03 07:40:30.500 246 12690.02 107.97 54964.82 88888.00 2011-09-03 07:40:30.625 246 12690.00 107.97 54964.80 88888.00 2011-09-03 07:40:30.750 246 12689.98 108.00 54964.80 88888.00 2011-09-03 07:40:30.875 246 12690.00 108.03 54964.82 88888.00 2011-09-03 07:40:31.000 246 12689.95 108.05 54964.80 88888.00 2011-09-03 07:40:31.125 246 12689.95 108.00 54964.78 88888.00 2011-09-03 07:40:31.250 246 12689.92 107.95 54964.78 88888.00 2011-09-03 07:40:31.375 246 12689.95 108.00 54964.80 88888.00 2011-09-03 07:40:31.500 246 12689.95 108.00 54964.80 88888.00 2011-09-03 07:40:31.625 246 12689.90 107.97 54964.75 88888.00 2011-09-03 07:40:31.750 246 12689.95 108.00 54964.78 88888.00 2011-09-03 07:40:31.875 246 12690.00 108.05 54964.80 88888.00 2011-09-03 07:40:32.000 246 12690.00 108.03 54964.80 88888.00 2011-09-03 07:40:32.125 246 12689.98 108.03 54964.80 88888.00 2011-09-03 07:40:32.250 246 12689.95 108.00 54964.78 88888.00 2011-09-03 07:40:32.375 246 12689.98 108.00 54964.78 88888.00 2011-09-03 07:40:32.500 246 12690.00 108.03 54964.78 88888.00 2011-09-03 07:40:32.625 246 12690.02 108.03 54964.78 88888.00 2011-09-03 07:40:32.750 246 12689.98 108.03 54964.78 88888.00 2011-09-03 07:40:32.875 246 12689.90 108.03 54964.78 88888.00 2011-09-03 07:40:33.000 246 12689.92 108.00 54964.78 88888.00 2011-09-03 07:40:33.125 246 12689.92 108.03 54964.78 88888.00 2011-09-03 07:40:33.250 246 12689.95 108.03 54964.80 88888.00 2011-09-03 07:40:33.375 246 12690.00 108.03 54964.78 88888.00 2011-09-03 07:40:33.500 246 12690.05 108.03 54964.78 88888.00 2011-09-03 07:40:33.625 246 12690.00 108.00 54964.78 88888.00 2011-09-03 07:40:33.750 246 12690.00 108.00 54964.78 88888.00 2011-09-03 07:40:33.875 246 12689.98 108.00 54964.80 88888.00 2011-09-03 07:40:34.000 246 12689.92 108.03 54964.80 88888.00 2011-09-03 07:40:34.125 246 12689.95 108.03 54964.80 88888.00 2011-09-03 07:40:34.250 246 12689.92 108.03 54964.75 88888.00 2011-09-03 07:40:34.375 246 12689.98 108.03 54964.78 88888.00 2011-09-03 07:40:34.500 246 12690.05 108.03 54964.78 88888.00 2011-09-03 07:40:34.625 246 12690.05 108.00 54964.78 88888.00 2011-09-03 07:40:34.750 246 12690.00 108.00 54964.75 88888.00 2011-09-03 07:40:34.875 246 12690.00 108.03 54964.75 88888.00 2011-09-03 07:40:35.000 246 12690.02 108.03 54964.72 88888.00 2011-09-03 07:40:35.125 246 12690.02 108.03 54964.75 88888.00 2011-09-03 07:40:35.250 246 12690.05 108.03 54964.78 88888.00 2011-09-03 07:40:35.375 246 12690.05 108.05 54964.75 88888.00 2011-09-03 07:40:35.500 246 12690.02 108.03 54964.78 88888.00 2011-09-03 07:40:35.625 246 12689.98 108.03 54964.78 88888.00 2011-09-03 07:40:35.750 246 12689.92 108.05 54964.78 88888.00 2011-09-03 07:40:35.875 246 12689.92 108.05 54964.78 88888.00 2011-09-03 07:40:36.000 246 12690.00 108.05 54964.78 88888.00 2011-09-03 07:40:36.125 246 12690.00 108.08 54964.78 88888.00 2011-09-03 07:40:36.250 246 12689.98 108.08 54964.78 88888.00 2011-09-03 07:40:36.375 246 12689.98 108.08 54964.78 88888.00 2011-09-03 07:40:36.500 246 12689.95 108.05 54964.78 88888.00 2011-09-03 07:40:36.625 246 12689.95 108.03 54964.78 88888.00 2011-09-03 07:40:36.750 246 12689.92 108.05 54964.78 88888.00 2011-09-03 07:40:36.875 246 12689.95 108.08 54964.75 88888.00 2011-09-03 07:40:37.000 246 12689.90 108.05 54964.75 88888.00 2011-09-03 07:40:37.125 246 12689.90 108.03 54964.78 88888.00 2011-09-03 07:40:37.250 246 12689.95 108.05 54964.78 88888.00 2011-09-03 07:40:37.375 246 12690.00 108.08 54964.78 88888.00 2011-09-03 07:40:37.500 246 12690.05 108.08 54964.75 88888.00 2011-09-03 07:40:37.625 246 12689.98 108.08 54964.78 88888.00 2011-09-03 07:40:37.750 246 12689.95 108.08 54964.78 88888.00 2011-09-03 07:40:37.875 246 12689.98 108.08 54964.75 88888.00 2011-09-03 07:40:38.000 246 12690.00 108.08 54964.72 88888.00 2011-09-03 07:40:38.125 246 12690.00 108.05 54964.75 88888.00 2011-09-03 07:40:38.250 246 12689.98 108.05 54964.75 88888.00 2011-09-03 07:40:38.375 246 12690.02 108.08 54964.75 88888.00 2011-09-03 07:40:38.500 246 12690.02 108.10 54964.75 88888.00 2011-09-03 07:40:38.625 246 12690.02 108.08 54964.75 88888.00 2011-09-03 07:40:38.750 246 12690.02 108.08 54964.75 88888.00 2011-09-03 07:40:38.875 246 12690.02 108.08 54964.78 88888.00 2011-09-03 07:40:39.000 246 12689.98 108.08 54964.72 88888.00 2011-09-03 07:40:39.125 246 12689.95 108.05 54964.75 88888.00 2011-09-03 07:40:39.250 246 12689.95 108.05 54964.78 88888.00 2011-09-03 07:40:39.375 246 12690.00 108.08 54964.75 88888.00 2011-09-03 07:40:39.500 246 12689.98 108.08 54964.72 88888.00 2011-09-03 07:40:39.625 246 12689.90 108.08 54964.72 88888.00 2011-09-03 07:40:39.750 246 12689.88 108.05 54964.72 88888.00 2011-09-03 07:40:39.875 246 12689.90 108.08 54964.75 88888.00 2011-09-03 07:40:40.000 246 12689.92 108.10 54964.70 88888.00 2011-09-03 07:40:40.125 246 12689.95 108.10 54964.72 88888.00 2011-09-03 07:40:40.250 246 12689.90 108.10 54964.75 88888.00 2011-09-03 07:40:40.375 246 12689.95 108.10 54964.72 88888.00 2011-09-03 07:40:40.500 246 12689.95 108.05 54964.72 88888.00 2011-09-03 07:40:40.625 246 12689.92 108.08 54964.70 88888.00 2011-09-03 07:40:40.750 246 12689.92 108.08 54964.70 88888.00 2011-09-03 07:40:40.875 246 12689.85 108.05 54964.70 88888.00 2011-09-03 07:40:41.000 246 12689.90 108.05 54964.72 88888.00 2011-09-03 07:40:41.125 246 12689.98 108.10 54964.72 88888.00 2011-09-03 07:40:41.250 246 12690.02 108.10 54964.75 88888.00 2011-09-03 07:40:41.375 246 12690.02 108.08 54964.72 88888.00 2011-09-03 07:40:41.500 246 12690.00 108.10 54964.72 88888.00 2011-09-03 07:40:41.625 246 12689.98 108.10 54964.75 88888.00 2011-09-03 07:40:41.750 246 12690.00 108.10 54964.75 88888.00 2011-09-03 07:40:41.875 246 12690.05 108.12 54964.72 88888.00 2011-09-03 07:40:42.000 246 12690.10 108.15 54964.72 88888.00 2011-09-03 07:40:42.125 246 12690.10 108.15 54964.70 88888.00 2011-09-03 07:40:42.250 246 12690.02 108.08 54964.68 88888.00 2011-09-03 07:40:42.375 246 12690.02 108.12 54964.70 88888.00 2011-09-03 07:40:42.500 246 12690.02 108.10 54964.68 88888.00 2011-09-03 07:40:42.625 246 12690.08 108.12 54964.72 88888.00 2011-09-03 07:40:42.750 246 12690.12 108.12 54964.75 88888.00 2011-09-03 07:40:42.875 246 12690.08 108.12 54964.72 88888.00 2011-09-03 07:40:43.000 246 12689.98 108.10 54964.70 88888.00 2011-09-03 07:40:43.125 246 12690.00 108.10 54964.68 88888.00 2011-09-03 07:40:43.250 246 12689.98 108.10 54964.72 88888.00 2011-09-03 07:40:43.375 246 12690.08 108.12 54964.72 88888.00 2011-09-03 07:40:43.500 246 12690.12 108.12 54964.72 88888.00 2011-09-03 07:40:43.625 246 12690.08 108.12 54964.72 88888.00 2011-09-03 07:40:43.750 246 12690.02 108.10 54964.70 88888.00 2011-09-03 07:40:43.875 246 12690.02 108.12 54964.72 88888.00 2011-09-03 07:40:44.000 246 12690.05 108.12 54964.70 88888.00 2011-09-03 07:40:44.125 246 12690.08 108.17 54964.70 88888.00 2011-09-03 07:40:44.250 246 12690.05 108.12 54964.70 88888.00 2011-09-03 07:40:44.375 246 12690.05 108.12 54964.70 88888.00 2011-09-03 07:40:44.500 246 12690.02 108.15 54964.75 88888.00 2011-09-03 07:40:44.625 246 12690.02 108.12 54964.70 88888.00 2011-09-03 07:40:44.750 246 12689.95 108.12 54964.70 88888.00 2011-09-03 07:40:44.875 246 12689.98 108.12 54964.72 88888.00 2011-09-03 07:40:45.000 246 12690.02 108.15 54964.72 88888.00 2011-09-03 07:40:45.125 246 12690.02 108.15 54964.72 88888.00 2011-09-03 07:40:45.250 246 12690.02 108.12 54964.70 88888.00 2011-09-03 07:40:45.375 246 12690.00 108.12 54964.68 88888.00 2011-09-03 07:40:45.500 246 12690.02 108.10 54964.72 88888.00 2011-09-03 07:40:45.625 246 12690.05 108.12 54964.72 88888.00 2011-09-03 07:40:45.750 246 12690.08 108.10 54964.70 88888.00 2011-09-03 07:40:45.875 246 12690.05 108.12 54964.70 88888.00 2011-09-03 07:40:46.000 246 12690.00 108.15 54964.68 88888.00 2011-09-03 07:40:46.125 246 12690.00 108.15 54964.68 88888.00 2011-09-03 07:40:46.250 246 12689.98 108.12 54964.68 88888.00 2011-09-03 07:40:46.375 246 12690.02 108.12 54964.70 88888.00 2011-09-03 07:40:46.500 246 12690.02 108.12 54964.70 88888.00 2011-09-03 07:40:46.625 246 12690.05 108.15 54964.70 88888.00 2011-09-03 07:40:46.750 246 12690.00 108.15 54964.70 88888.00 2011-09-03 07:40:46.875 246 12690.02 108.15 54964.70 88888.00 2011-09-03 07:40:47.000 246 12690.08 108.15 54964.68 88888.00 2011-09-03 07:40:47.125 246 12690.08 108.17 54964.68 88888.00 2011-09-03 07:40:47.250 246 12690.00 108.17 54964.70 88888.00 2011-09-03 07:40:47.375 246 12689.98 108.15 54964.70 88888.00 2011-09-03 07:40:47.500 246 12690.02 108.20 54964.72 88888.00 2011-09-03 07:40:47.625 246 12690.08 108.20 54964.70 88888.00 2011-09-03 07:40:47.750 246 12690.05 108.17 54964.70 88888.00 2011-09-03 07:40:47.875 246 12690.10 108.12 54964.70 88888.00 2011-09-03 07:40:48.000 246 12690.15 108.15 54964.68 88888.00 2011-09-03 07:40:48.125 246 12690.10 108.15 54964.68 88888.00 2011-09-03 07:40:48.250 246 12690.05 108.12 54964.65 88888.00 2011-09-03 07:40:48.375 246 12690.00 108.15 54964.65 88888.00 2011-09-03 07:40:48.500 246 12689.98 108.15 54964.68 88888.00 2011-09-03 07:40:48.625 246 12690.02 108.17 54964.68 88888.00 2011-09-03 07:40:48.750 246 12690.00 108.17 54964.68 88888.00 2011-09-03 07:40:48.875 246 12689.98 108.20 54964.68 88888.00 2011-09-03 07:40:49.000 246 12690.02 108.20 54964.68 88888.00 2011-09-03 07:40:49.125 246 12690.02 108.22 54964.65 88888.00 2011-09-03 07:40:49.250 246 12689.98 108.17 54964.65 88888.00 2011-09-03 07:40:49.375 246 12690.00 108.15 54964.68 88888.00 2011-09-03 07:40:49.500 246 12690.02 108.15 54964.68 88888.00 2011-09-03 07:40:49.625 246 12690.02 108.20 54964.70 88888.00 2011-09-03 07:40:49.750 246 12690.02 108.22 54964.70 88888.00 2011-09-03 07:40:49.875 246 12690.00 108.17 54964.70 88888.00 2011-09-03 07:40:50.000 246 12690.00 108.20 54964.75 88888.00 2011-09-03 07:40:50.125 246 12689.98 108.20 54964.75 88888.00 2011-09-03 07:40:50.250 246 12689.98 108.17 54964.72 88888.00 2011-09-03 07:40:50.375 246 12690.05 108.22 54964.72 88888.00 2011-09-03 07:40:50.500 246 12690.02 108.22 54964.72 88888.00 2011-09-03 07:40:50.625 246 12690.05 108.22 54964.72 88888.00 2011-09-03 07:40:50.750 246 12690.00 108.20 54964.72 88888.00 2011-09-03 07:40:50.875 246 12690.02 108.17 54964.68 88888.00 2011-09-03 07:40:51.000 246 12690.00 108.17 54964.68 88888.00 2011-09-03 07:40:51.125 246 12689.98 108.20 54964.68 88888.00 2011-09-03 07:40:51.250 246 12690.00 108.20 54964.70 88888.00 2011-09-03 07:40:51.375 246 12690.05 108.20 54964.70 88888.00 2011-09-03 07:40:51.500 246 12690.02 108.20 54964.72 88888.00 2011-09-03 07:40:51.625 246 12690.02 108.17 54964.70 88888.00 2011-09-03 07:40:51.750 246 12690.05 108.20 54964.70 88888.00 2011-09-03 07:40:51.875 246 12690.05 108.22 54964.70 88888.00 2011-09-03 07:40:52.000 246 12690.05 108.20 54964.68 88888.00 2011-09-03 07:40:52.125 246 12690.02 108.20 54964.68 88888.00 2011-09-03 07:40:52.250 246 12690.00 108.20 54964.70 88888.00 2011-09-03 07:40:52.375 246 12690.08 108.22 54964.68 88888.00 2011-09-03 07:40:52.500 246 12690.10 108.20 54964.68 88888.00 2011-09-03 07:40:52.625 246 12690.12 108.20 54964.68 88888.00 2011-09-03 07:40:52.750 246 12690.12 108.28 54964.70 88888.00 2011-09-03 07:40:52.875 246 12690.05 108.25 54964.70 88888.00 2011-09-03 07:40:53.000 246 12690.05 108.20 54964.68 88888.00 2011-09-03 07:40:53.125 246 12690.02 108.22 54964.70 88888.00 2011-09-03 07:40:53.250 246 12690.08 108.22 54964.68 88888.00 2011-09-03 07:40:53.375 246 12690.08 108.20 54964.68 88888.00 2011-09-03 07:40:53.500 246 12690.05 108.22 54964.70 88888.00 2011-09-03 07:40:53.625 246 12690.05 108.22 54964.70 88888.00 2011-09-03 07:40:53.750 246 12690.02 108.22 54964.70 88888.00 2011-09-03 07:40:53.875 246 12689.98 108.22 54964.70 88888.00 2011-09-03 07:40:54.000 246 12689.98 108.20 54964.70 88888.00 2011-09-03 07:40:54.125 246 12689.98 108.17 54964.70 88888.00 2011-09-03 07:40:54.250 246 12689.98 108.20 54964.68 88888.00 2011-09-03 07:40:54.375 246 12690.02 108.20 54964.68 88888.00 2011-09-03 07:40:54.500 246 12690.05 108.25 54964.65 88888.00 2011-09-03 07:40:54.625 246 12690.08 108.25 54964.65 88888.00 2011-09-03 07:40:54.750 246 12690.08 108.25 54964.65 88888.00 2011-09-03 07:40:54.875 246 12690.08 108.28 54964.68 88888.00 2011-09-03 07:40:55.000 246 12690.05 108.28 54964.70 88888.00 2011-09-03 07:40:55.125 246 12690.00 108.28 54964.70 88888.00 2011-09-03 07:40:55.250 246 12689.98 108.22 54964.68 88888.00 2011-09-03 07:40:55.375 246 12690.00 108.28 54964.68 88888.00 2011-09-03 07:40:55.500 246 12690.05 108.28 54964.70 88888.00 2011-09-03 07:40:55.625 246 12690.05 108.25 54964.70 88888.00 2011-09-03 07:40:55.750 246 12690.02 108.25 54964.68 88888.00 2011-09-03 07:40:55.875 246 12690.08 108.28 54964.68 88888.00 2011-09-03 07:40:56.000 246 12690.10 108.28 54964.68 88888.00 2011-09-03 07:40:56.125 246 12690.08 108.25 54964.68 88888.00 2011-09-03 07:40:56.250 246 12690.00 108.22 54964.65 88888.00 2011-09-03 07:40:56.375 246 12690.00 108.22 54964.65 88888.00 2011-09-03 07:40:56.500 246 12690.05 108.25 54964.68 88888.00 2011-09-03 07:40:56.625 246 12690.08 108.28 54964.65 88888.00 2011-09-03 07:40:56.750 246 12690.05 108.28 54964.68 88888.00 2011-09-03 07:40:56.875 246 12690.00 108.33 54964.70 88888.00 2011-09-03 07:40:57.000 246 12689.98 108.33 54964.68 88888.00 2011-09-03 07:40:57.125 246 12690.00 108.25 54964.65 88888.00 2011-09-03 07:40:57.250 246 12690.00 108.25 54964.62 88888.00 2011-09-03 07:40:57.375 246 12690.00 108.28 54964.60 88888.00 2011-09-03 07:40:57.500 246 12689.95 108.28 54964.60 88888.00 2011-09-03 07:40:57.625 246 12689.92 108.28 54964.62 88888.00 2011-09-03 07:40:57.750 246 12689.98 108.25 54964.65 88888.00 2011-09-03 07:40:57.875 246 12690.08 108.30 54964.68 88888.00 2011-09-03 07:40:58.000 246 12690.12 108.30 54964.65 88888.00 2011-09-03 07:40:58.125 246 12690.12 108.30 54964.65 88888.00 2011-09-03 07:40:58.250 246 12690.10 108.28 54964.62 88888.00 2011-09-03 07:40:58.375 246 12690.10 108.28 54964.65 88888.00 2011-09-03 07:40:58.500 246 12690.12 108.28 54964.65 88888.00 2011-09-03 07:40:58.625 246 12690.10 108.28 54964.68 88888.00 2011-09-03 07:40:58.750 246 12690.05 108.30 54964.68 88888.00 2011-09-03 07:40:58.875 246 12690.08 108.30 54964.68 88888.00 2011-09-03 07:40:59.000 246 12690.08 108.30 54964.68 88888.00 2011-09-03 07:40:59.125 246 12690.05 108.30 54964.68 88888.00 2011-09-03 07:40:59.250 246 12690.10 108.30 54964.65 88888.00 2011-09-03 07:40:59.375 246 12690.15 108.33 54964.65 88888.00 2011-09-03 07:40:59.500 246 12690.10 108.33 54964.68 88888.00 2011-09-03 07:40:59.625 246 12690.08 108.33 54964.70 88888.00 2011-09-03 07:40:59.750 246 12690.10 108.35 54964.68 88888.00 2011-09-03 07:40:59.875 246 12690.12 108.38 54964.65 88888.00 2011-09-03 07:41:00.000 246 12690.12 108.38 54964.65 88888.00 2011-09-03 07:41:00.125 246 12690.12 108.33 54964.68 88888.00 2011-09-03 07:41:00.250 246 12690.12 108.33 54964.68 88888.00 2011-09-03 07:41:00.375 246 12690.15 108.35 54964.65 88888.00 2011-09-03 07:41:00.500 246 12690.12 108.33 54964.62 88888.00 2011-09-03 07:41:00.625 246 12690.15 108.33 54964.62 88888.00 2011-09-03 07:41:00.750 246 12690.12 108.33 54964.62 88888.00 2011-09-03 07:41:00.875 246 12690.05 108.35 54964.62 88888.00 2011-09-03 07:41:01.000 246 12690.05 108.38 54964.65 88888.00 2011-09-03 07:41:01.125 246 12690.05 108.38 54964.62 88888.00 2011-09-03 07:41:01.250 246 12690.05 108.35 54964.68 88888.00 2011-09-03 07:41:01.375 246 12690.02 108.35 54964.65 88888.00 2011-09-03 07:41:01.500 246 12690.05 108.33 54964.65 88888.00 2011-09-03 07:41:01.625 246 12690.08 108.33 54964.65 88888.00 2011-09-03 07:41:01.750 246 12690.08 108.35 54964.65 88888.00 2011-09-03 07:41:01.875 246 12690.02 108.38 54964.65 88888.00 2011-09-03 07:41:02.000 246 12690.05 108.38 54964.62 88888.00 2011-09-03 07:41:02.125 246 12690.08 108.35 54964.62 88888.00 2011-09-03 07:41:02.250 246 12690.05 108.35 54964.65 88888.00 2011-09-03 07:41:02.375 246 12690.10 108.38 54964.68 88888.00 2011-09-03 07:41:02.500 246 12690.10 108.40 54964.65 88888.00 2011-09-03 07:41:02.625 246 12690.10 108.40 54964.62 88888.00 2011-09-03 07:41:02.750 246 12690.10 108.38 54964.65 88888.00 2011-09-03 07:41:02.875 246 12690.08 108.38 54964.68 88888.00 2011-09-03 07:41:03.000 246 12690.05 108.38 54964.65 88888.00 2011-09-03 07:41:03.125 246 12690.10 108.42 54964.65 88888.00 2011-09-03 07:41:03.250 246 12690.12 108.40 54964.62 88888.00 2011-09-03 07:41:03.375 246 12690.23 108.42 54964.62 88888.00 2011-09-03 07:41:03.500 246 12690.17 108.40 54964.62 88888.00 2011-09-03 07:41:03.625 246 12690.10 108.42 54964.62 88888.00 2011-09-03 07:41:03.750 246 12690.10 108.40 54964.62 88888.00 2011-09-03 07:41:03.875 246 12690.10 108.40 54964.65 88888.00 2011-09-03 07:41:04.000 246 12690.08 108.45 54964.65 88888.00 2011-09-03 07:41:04.125 246 12690.10 108.45 54964.65 88888.00 2011-09-03 07:41:04.250 246 12690.08 108.45 54964.65 88888.00 2011-09-03 07:41:04.375 246 12690.12 108.42 54964.65 88888.00 2011-09-03 07:41:04.500 246 12690.15 108.42 54964.62 88888.00 2011-09-03 07:41:04.625 246 12690.12 108.40 54964.65 88888.00 2011-09-03 07:41:04.750 246 12690.08 108.42 54964.62 88888.00 2011-09-03 07:41:04.875 246 12690.08 108.42 54964.62 88888.00 2011-09-03 07:41:05.000 246 12690.10 108.40 54964.60 88888.00 2011-09-03 07:41:05.125 246 12690.12 108.40 54964.62 88888.00 2011-09-03 07:41:05.250 246 12690.10 108.40 54964.65 88888.00 2011-09-03 07:41:05.375 246 12690.12 108.42 54964.65 88888.00 2011-09-03 07:41:05.500 246 12690.10 108.45 54964.65 88888.00 2011-09-03 07:41:05.625 246 12690.10 108.45 54964.65 88888.00 2011-09-03 07:41:05.750 246 12690.10 108.45 54964.65 88888.00 2011-09-03 07:41:05.875 246 12690.10 108.45 54964.65 88888.00 2011-09-03 07:41:06.000 246 12690.10 108.47 54964.62 88888.00 2011-09-03 07:41:06.125 246 12690.10 108.50 54964.65 88888.00 2011-09-03 07:41:06.250 246 12690.12 108.45 54964.65 88888.00 2011-09-03 07:41:06.375 246 12690.17 108.45 54964.65 88888.00 2011-09-03 07:41:06.500 246 12690.17 108.45 54964.65 88888.00 2011-09-03 07:41:06.625 246 12690.17 108.42 54964.62 88888.00 2011-09-03 07:41:06.750 246 12690.15 108.45 54964.57 88888.00 2011-09-03 07:41:06.875 246 12690.17 108.47 54964.60 88888.00 2011-09-03 07:41:07.000 246 12690.17 108.50 54964.60 88888.00 2011-09-03 07:41:07.125 246 12690.15 108.50 54964.62 88888.00 2011-09-03 07:41:07.250 246 12690.15 108.45 54964.62 88888.00 2011-09-03 07:41:07.375 246 12690.17 108.45 54964.62 88888.00 2011-09-03 07:41:07.500 246 12690.15 108.42 54964.60 88888.00 2011-09-03 07:41:07.625 246 12690.12 108.42 54964.60 88888.00 2011-09-03 07:41:07.750 246 12690.10 108.45 54964.60 88888.00 2011-09-03 07:41:07.875 246 12690.15 108.47 54964.60 88888.00 2011-09-03 07:41:08.000 246 12690.23 108.47 54964.57 88888.00 2011-09-03 07:41:08.125 246 12690.20 108.47 54964.60 88888.00 2011-09-03 07:41:08.250 246 12690.15 108.47 54964.62 88888.00 2011-09-03 07:41:08.375 246 12690.23 108.50 54964.62 88888.00 2011-09-03 07:41:08.500 246 12690.20 108.47 54964.62 88888.00 2011-09-03 07:41:08.625 246 12690.12 108.45 54964.60 88888.00 2011-09-03 07:41:08.750 246 12690.12 108.47 54964.60 88888.00 2011-09-03 07:41:08.875 246 12690.15 108.47 54964.60 88888.00 2011-09-03 07:41:09.000 246 12690.25 108.50 54964.62 88888.00 2011-09-03 07:41:09.125 246 12690.25 108.53 54964.65 88888.00 2011-09-03 07:41:09.250 246 12690.15 108.50 54964.62 88888.00 2011-09-03 07:41:09.375 246 12690.17 108.50 54964.62 88888.00 2011-09-03 07:41:09.500 246 12690.15 108.47 54964.60 88888.00 2011-09-03 07:41:09.625 246 12690.15 108.53 54964.62 88888.00 2011-09-03 07:41:09.750 246 12690.17 108.50 54964.60 88888.00 2011-09-03 07:41:09.875 246 12690.17 108.50 54964.60 88888.00 2011-09-03 07:41:10.000 246 12690.20 108.53 54964.60 88888.00 2011-09-03 07:41:10.125 246 12690.25 108.53 54964.57 88888.00 2011-09-03 07:41:10.250 246 12690.30 108.47 54964.60 88888.00 2011-09-03 07:41:10.375 246 12690.27 108.53 54964.62 88888.00 2011-09-03 07:41:10.500 246 12690.20 108.50 54964.62 88888.00 2011-09-03 07:41:10.625 246 12690.17 108.55 54964.62 88888.00 2011-09-03 07:41:10.750 246 12690.17 108.53 54964.62 88888.00 2011-09-03 07:41:10.875 246 12690.23 108.53 54964.60 88888.00 2011-09-03 07:41:11.000 246 12690.25 108.53 54964.57 88888.00 2011-09-03 07:41:11.125 246 12690.20 108.47 54964.60 88888.00 2011-09-03 07:41:11.250 246 12690.17 108.47 54964.60 88888.00 2011-09-03 07:41:11.375 246 12690.20 108.53 54964.60 88888.00 2011-09-03 07:41:11.500 246 12690.23 108.55 54964.60 88888.00 2011-09-03 07:41:11.625 246 12690.20 108.53 54964.60 88888.00 2011-09-03 07:41:11.750 246 12690.17 108.53 54964.60 88888.00 2011-09-03 07:41:11.875 246 12690.17 108.55 54964.62 88888.00 2011-09-03 07:41:12.000 246 12690.25 108.55 54964.60 88888.00 2011-09-03 07:41:12.125 246 12690.27 108.55 54964.60 88888.00 2011-09-03 07:41:12.250 246 12690.23 108.53 54964.60 88888.00 2011-09-03 07:41:12.375 246 12690.23 108.55 54964.57 88888.00 2011-09-03 07:41:12.500 246 12690.25 108.55 54964.60 88888.00 2011-09-03 07:41:12.625 246 12690.27 108.53 54964.60 88888.00 2011-09-03 07:41:12.750 246 12690.25 108.55 54964.60 88888.00 2011-09-03 07:41:12.875 246 12690.23 108.53 54964.60 88888.00 2011-09-03 07:41:13.000 246 12690.20 108.53 54964.57 88888.00 2011-09-03 07:41:13.125 246 12690.20 108.53 54964.60 88888.00 2011-09-03 07:41:13.250 246 12690.25 108.55 54964.60 88888.00 2011-09-03 07:41:13.375 246 12690.27 108.55 54964.60 88888.00 2011-09-03 07:41:13.500 246 12690.25 108.53 54964.60 88888.00 2011-09-03 07:41:13.625 246 12690.20 108.53 54964.57 88888.00 2011-09-03 07:41:13.750 246 12690.15 108.50 54964.57 88888.00 2011-09-03 07:41:13.875 246 12690.25 108.50 54964.60 88888.00 2011-09-03 07:41:14.000 246 12690.33 108.53 54964.60 88888.00 2011-09-03 07:41:14.125 246 12690.30 108.50 54964.60 88888.00 2011-09-03 07:41:14.250 246 12690.27 108.47 54964.60 88888.00 2011-09-03 07:41:14.375 246 12690.33 108.53 54964.60 88888.00 2011-09-03 07:41:14.500 246 12690.30 108.55 54964.60 88888.00 2011-09-03 07:41:14.625 246 12690.27 108.55 54964.62 88888.00 2011-09-03 07:41:14.750 246 12690.25 108.53 54964.62 88888.00 2011-09-03 07:41:14.875 246 12690.25 108.55 54964.60 88888.00 2011-09-03 07:41:15.000 246 12690.25 108.55 54964.57 88888.00 2011-09-03 07:41:15.125 246 12690.27 108.55 54964.62 88888.00 2011-09-03 07:41:15.250 246 12690.27 108.55 54964.60 88888.00 2011-09-03 07:41:15.375 246 12690.33 108.55 54964.60 88888.00 2011-09-03 07:41:15.500 246 12690.33 108.55 54964.60 88888.00 2011-09-03 07:41:15.625 246 12690.30 108.58 54964.60 88888.00 2011-09-03 07:41:15.750 246 12690.30 108.58 54964.60 88888.00 2011-09-03 07:41:15.875 246 12690.33 108.58 54964.60 88888.00 2011-09-03 07:41:16.000 246 12690.35 108.58 54964.60 88888.00 2011-09-03 07:41:16.125 246 12690.40 108.58 54964.60 88888.00 2011-09-03 07:41:16.250 246 12690.30 108.53 54964.60 88888.00 2011-09-03 07:41:16.375 246 12690.27 108.53 54964.62 88888.00 2011-09-03 07:41:16.500 246 12690.25 108.55 54964.60 88888.00 2011-09-03 07:41:16.625 246 12690.25 108.58 54964.60 88888.00 2011-09-03 07:41:16.750 246 12690.27 108.60 54964.60 88888.00 2011-09-03 07:41:16.875 246 12690.33 108.58 54964.60 88888.00 2011-09-03 07:41:17.000 246 12690.35 108.58 54964.60 88888.00 2011-09-03 07:41:17.125 246 12690.33 108.60 54964.60 88888.00 2011-09-03 07:41:17.250 246 12690.30 108.58 54964.60 88888.00 2011-09-03 07:41:17.375 246 12690.25 108.60 54964.60 88888.00 2011-09-03 07:41:17.500 246 12690.23 108.60 54964.57 88888.00 2011-09-03 07:41:17.625 246 12690.30 108.60 54964.57 88888.00 2011-09-03 07:41:17.750 246 12690.30 108.58 54964.55 88888.00 2011-09-03 07:41:17.875 246 12690.33 108.58 54964.55 88888.00 2011-09-03 07:41:18.000 246 12690.35 108.60 54964.57 88888.00 2011-09-03 07:41:18.125 246 12690.35 108.60 54964.60 88888.00 2011-09-03 07:41:18.250 246 12690.30 108.60 54964.57 88888.00 2011-09-03 07:41:18.375 246 12690.25 108.58 54964.55 88888.00 2011-09-03 07:41:18.500 246 12690.25 108.62 54964.57 88888.00 2011-09-03 07:41:18.625 246 12690.25 108.62 54964.60 88888.00 2011-09-03 07:41:18.750 246 12690.25 108.62 54964.60 88888.00 2011-09-03 07:41:18.875 246 12690.27 108.60 54964.60 88888.00 2011-09-03 07:41:19.000 246 12690.27 108.60 54964.60 88888.00 2011-09-03 07:41:19.125 246 12690.30 108.60 54964.57 88888.00 2011-09-03 07:41:19.250 246 12690.33 108.58 54964.57 88888.00 2011-09-03 07:41:19.375 246 12690.30 108.62 54964.57 88888.00 2011-09-03 07:41:19.500 246 12690.27 108.60 54964.60 88888.00 2011-09-03 07:41:19.625 246 12690.30 108.60 54964.60 88888.00 2011-09-03 07:41:19.750 246 12690.27 108.62 54964.60 88888.00 2011-09-03 07:41:19.875 246 12690.27 108.60 54964.55 88888.00 2011-09-03 07:41:20.000 246 12690.23 108.60 54964.55 88888.00 2011-09-03 07:41:20.125 246 12690.25 108.62 54964.60 88888.00 2011-09-03 07:41:20.250 246 12690.33 108.62 54964.62 88888.00 2011-09-03 07:41:20.375 246 12690.35 108.65 54964.57 88888.00 2011-09-03 07:41:20.500 246 12690.30 108.62 54964.57 88888.00 2011-09-03 07:41:20.625 246 12690.25 108.62 54964.55 88888.00 2011-09-03 07:41:20.750 246 12690.25 108.67 54964.55 88888.00 2011-09-03 07:41:20.875 246 12690.27 108.67 54964.57 88888.00 2011-09-03 07:41:21.000 246 12690.33 108.65 54964.57 88888.00 2011-09-03 07:41:21.125 246 12690.35 108.62 54964.57 88888.00 2011-09-03 07:41:21.250 246 12690.33 108.62 54964.60 88888.00 2011-09-03 07:41:21.375 246 12690.33 108.62 54964.57 88888.00 2011-09-03 07:41:21.500 246 12690.33 108.62 54964.57 88888.00 2011-09-03 07:41:21.625 246 12690.35 108.62 54964.57 88888.00 2011-09-03 07:41:21.750 246 12690.40 108.60 54964.55 88888.00 2011-09-03 07:41:21.875 246 12690.40 108.62 54964.57 88888.00 2011-09-03 07:41:22.000 246 12690.40 108.65 54964.57 88888.00 2011-09-03 07:41:22.125 246 12690.38 108.65 54964.57 88888.00 2011-09-03 07:41:22.250 246 12690.30 108.67 54964.57 88888.00 2011-09-03 07:41:22.375 246 12690.35 108.67 54964.60 88888.00 2011-09-03 07:41:22.500 246 12690.33 108.67 54964.57 88888.00 2011-09-03 07:41:22.625 246 12690.33 108.67 54964.57 88888.00 2011-09-03 07:41:22.750 246 12690.30 108.67 54964.57 88888.00 2011-09-03 07:41:22.875 246 12690.33 108.65 54964.55 88888.00 2011-09-03 07:41:23.000 246 12690.33 108.65 54964.55 88888.00 2011-09-03 07:41:23.125 246 12690.27 108.65 54964.57 88888.00 2011-09-03 07:41:23.250 246 12690.27 108.65 54964.57 88888.00 2011-09-03 07:41:23.375 246 12690.35 108.67 54964.57 88888.00 2011-09-03 07:41:23.500 246 12690.33 108.67 54964.57 88888.00 2011-09-03 07:41:23.625 246 12690.35 108.70 54964.57 88888.00 2011-09-03 07:41:23.750 246 12690.38 108.67 54964.57 88888.00 2011-09-03 07:41:23.875 246 12690.40 108.67 54964.57 88888.00 2011-09-03 07:41:24.000 246 12690.38 108.67 54964.57 88888.00 2011-09-03 07:41:24.125 246 12690.38 108.67 54964.57 88888.00 2011-09-03 07:41:24.250 246 12690.30 108.67 54964.60 88888.00 2011-09-03 07:41:24.375 246 12690.25 108.67 54964.57 88888.00 2011-09-03 07:41:24.500 246 12690.25 108.67 54964.57 88888.00 2011-09-03 07:41:24.625 246 12690.35 108.70 54964.57 88888.00 2011-09-03 07:41:24.750 246 12690.38 108.67 54964.57 88888.00 2011-09-03 07:41:24.875 246 12690.30 108.65 54964.57 88888.00 2011-09-03 07:41:25.000 246 12690.33 108.67 54964.57 88888.00 2011-09-03 07:41:25.125 246 12690.40 108.70 54964.60 88888.00 2011-09-03 07:41:25.250 246 12690.35 108.67 54964.60 88888.00 2011-09-03 07:41:25.375 246 12690.35 108.70 54964.57 88888.00 2011-09-03 07:41:25.500 246 12690.27 108.70 54964.57 88888.00 2011-09-03 07:41:25.625 246 12690.27 108.72 54964.55 88888.00 2011-09-03 07:41:25.750 246 12690.30 108.72 54964.57 88888.00 2011-09-03 07:41:25.875 246 12690.33 108.70 54964.57 88888.00 2011-09-03 07:41:26.000 246 12690.33 108.70 54964.55 88888.00 2011-09-03 07:41:26.125 246 12690.30 108.72 54964.60 88888.00 2011-09-03 07:41:26.250 246 12690.27 108.67 54964.57 88888.00 2011-09-03 07:41:26.375 246 12690.38 108.70 54964.60 88888.00 2011-09-03 07:41:26.500 246 12690.35 108.70 54964.57 88888.00 2011-09-03 07:41:26.625 246 12690.35 108.72 54964.60 88888.00 2011-09-03 07:41:26.750 246 12690.38 108.78 54964.57 88888.00 2011-09-03 07:41:26.875 246 12690.38 108.75 54964.55 88888.00 2011-09-03 07:41:27.000 246 12690.40 108.75 54964.55 88888.00 2011-09-03 07:41:27.125 246 12690.40 108.72 54964.60 88888.00 2011-09-03 07:41:27.250 246 12690.40 108.75 54964.57 88888.00 2011-09-03 07:41:27.375 246 12690.42 108.75 54964.60 88888.00 2011-09-03 07:41:27.500 246 12690.38 108.72 54964.57 88888.00 2011-09-03 07:41:27.625 246 12690.35 108.70 54964.57 88888.00 2011-09-03 07:41:27.750 246 12690.33 108.72 54964.55 88888.00 2011-09-03 07:41:27.875 246 12690.33 108.72 54964.57 88888.00 2011-09-03 07:41:28.000 246 12690.33 108.72 54964.57 88888.00 2011-09-03 07:41:28.125 246 12690.33 108.72 54964.55 88888.00 2011-09-03 07:41:28.250 246 12690.33 108.67 54964.55 88888.00 2011-09-03 07:41:28.375 246 12690.40 108.70 54964.55 88888.00 2011-09-03 07:41:28.500 246 12690.40 108.72 54964.53 88888.00 2011-09-03 07:41:28.625 246 12690.35 108.72 54964.55 88888.00 2011-09-03 07:41:28.750 246 12690.30 108.70 54964.57 88888.00 2011-09-03 07:41:28.875 246 12690.33 108.67 54964.57 88888.00 2011-09-03 07:41:29.000 246 12690.35 108.75 54964.55 88888.00 2011-09-03 07:41:29.125 246 12690.33 108.78 54964.60 88888.00 2011-09-03 07:41:29.250 246 12690.35 108.72 54964.57 88888.00 2011-09-03 07:41:29.375 246 12690.40 108.78 54964.57 88888.00 2011-09-03 07:41:29.500 246 12690.42 108.78 54964.57 88888.00 2011-09-03 07:41:29.625 246 12690.35 108.78 54964.55 88888.00 2011-09-03 07:41:29.750 246 12690.35 108.78 54964.55 88888.00 2011-09-03 07:41:29.875 246 12690.35 108.78 54964.55 88888.00 2011-09-03 07:41:30.000 246 12690.38 108.75 54964.53 88888.00 2011-09-03 07:41:30.125 246 12690.33 108.75 54964.53 88888.00 2011-09-03 07:41:30.250 246 12690.35 108.75 54964.55 88888.00 2011-09-03 07:41:30.375 246 12690.42 108.78 54964.55 88888.00 2011-09-03 07:41:30.500 246 12690.42 108.78 54964.57 88888.00 2011-09-03 07:41:30.625 246 12690.42 108.78 54964.55 88888.00 2011-09-03 07:41:30.750 246 12690.45 108.78 54964.55 88888.00 2011-09-03 07:41:30.875 246 12690.50 108.80 54964.57 88888.00 2011-09-03 07:41:31.000 246 12690.50 108.78 54964.57 88888.00 2011-09-03 07:41:31.125 246 12690.45 108.78 54964.55 88888.00 2011-09-03 07:41:31.250 246 12690.40 108.75 54964.53 88888.00 2011-09-03 07:41:31.375 246 12690.40 108.78 54964.55 88888.00 2011-09-03 07:41:31.500 246 12690.42 108.75 54964.55 88888.00 2011-09-03 07:41:31.625 246 12690.42 108.80 54964.57 88888.00 2011-09-03 07:41:31.750 246 12690.40 108.80 54964.60 88888.00 2011-09-03 07:41:31.875 246 12690.42 108.85 54964.57 88888.00 2011-09-03 07:41:32.000 246 12690.40 108.83 54964.55 88888.00 2011-09-03 07:41:32.125 246 12690.38 108.78 54964.55 88888.00 2011-09-03 07:41:32.250 246 12690.33 108.78 54964.55 88888.00 2011-09-03 07:41:32.375 246 12690.35 108.80 54964.55 88888.00 2011-09-03 07:41:32.500 246 12690.38 108.80 54964.55 88888.00 2011-09-03 07:41:32.625 246 12690.40 108.80 54964.55 88888.00 2011-09-03 07:41:32.750 246 12690.38 108.80 54964.53 88888.00 2011-09-03 07:41:32.875 246 12690.35 108.78 54964.55 88888.00 2011-09-03 07:41:33.000 246 12690.35 108.80 54964.55 88888.00 2011-09-03 07:41:33.125 246 12690.38 108.78 54964.55 88888.00 2011-09-03 07:41:33.250 246 12690.42 108.75 54964.55 88888.00 2011-09-03 07:41:33.375 246 12690.40 108.78 54964.55 88888.00 2011-09-03 07:41:33.500 246 12690.38 108.78 54964.53 88888.00 2011-09-03 07:41:33.625 246 12690.40 108.78 54964.55 88888.00 2011-09-03 07:41:33.750 246 12690.40 108.80 54964.57 88888.00 2011-09-03 07:41:33.875 246 12690.42 108.78 54964.57 88888.00 2011-09-03 07:41:34.000 246 12690.42 108.78 54964.55 88888.00 2011-09-03 07:41:34.125 246 12690.38 108.80 54964.57 88888.00 2011-09-03 07:41:34.250 246 12690.40 108.78 54964.55 88888.00 2011-09-03 07:41:34.375 246 12690.48 108.78 54964.55 88888.00 2011-09-03 07:41:34.500 246 12690.45 108.78 54964.57 88888.00 2011-09-03 07:41:34.625 246 12690.38 108.78 54964.53 88888.00 2011-09-03 07:41:34.750 246 12690.42 108.75 54964.53 88888.00 2011-09-03 07:41:34.875 246 12690.45 108.78 54964.53 88888.00 2011-09-03 07:41:35.000 246 12690.48 108.80 54964.53 88888.00 2011-09-03 07:41:35.125 246 12690.42 108.80 54964.53 88888.00 2011-09-03 07:41:35.250 246 12690.42 108.75 54964.50 88888.00 2011-09-03 07:41:35.375 246 12690.48 108.78 54964.53 88888.00 2011-09-03 07:41:35.500 246 12690.48 108.78 54964.53 88888.00 2011-09-03 07:41:35.625 246 12690.45 108.75 54964.53 88888.00 2011-09-03 07:41:35.750 246 12690.42 108.78 54964.55 88888.00 2011-09-03 07:41:35.875 246 12690.42 108.78 54964.55 88888.00 2011-09-03 07:41:36.000 246 12690.48 108.78 54964.53 88888.00 2011-09-03 07:41:36.125 246 12690.48 108.78 54964.53 88888.00 2011-09-03 07:41:36.250 246 12690.42 108.78 54964.55 88888.00 2011-09-03 07:41:36.375 246 12690.45 108.78 54964.53 88888.00 2011-09-03 07:41:36.500 246 12690.45 108.78 54964.55 88888.00 2011-09-03 07:41:36.625 246 12690.45 108.78 54964.55 88888.00 2011-09-03 07:41:36.750 246 12690.45 108.78 54964.55 88888.00 2011-09-03 07:41:36.875 246 12690.48 108.78 54964.55 88888.00 2011-09-03 07:41:37.000 246 12690.45 108.75 54964.53 88888.00 2011-09-03 07:41:37.125 246 12690.45 108.75 54964.50 88888.00 2011-09-03 07:41:37.250 246 12690.45 108.75 54964.53 88888.00 2011-09-03 07:41:37.375 246 12690.45 108.78 54964.53 88888.00 2011-09-03 07:41:37.500 246 12690.45 108.78 54964.50 88888.00 2011-09-03 07:41:37.625 246 12690.48 108.78 54964.50 88888.00 2011-09-03 07:41:37.750 246 12690.50 108.75 54964.53 88888.00 2011-09-03 07:41:37.875 246 12690.50 108.72 54964.53 88888.00 2011-09-03 07:41:38.000 246 12690.48 108.75 54964.55 88888.00 2011-09-03 07:41:38.125 246 12690.48 108.75 54964.55 88888.00 2011-09-03 07:41:38.250 246 12690.48 108.78 54964.53 88888.00 2011-09-03 07:41:38.375 246 12690.48 108.78 54964.50 88888.00 2011-09-03 07:41:38.500 246 12690.45 108.75 54964.53 88888.00 2011-09-03 07:41:38.625 246 12690.45 108.75 54964.50 88888.00 2011-09-03 07:41:38.750 246 12690.45 108.78 54964.53 88888.00 2011-09-03 07:41:38.875 246 12690.48 108.78 54964.53 88888.00 2011-09-03 07:41:39.000 246 12690.48 108.78 54964.53 88888.00 2011-09-03 07:41:39.125 246 12690.52 108.78 54964.53 88888.00 2011-09-03 07:41:39.250 246 12690.55 108.80 54964.53 88888.00 2011-09-03 07:41:39.375 246 12690.58 108.80 54964.53 88888.00 2011-09-03 07:41:39.500 246 12690.52 108.78 54964.50 88888.00 2011-09-03 07:41:39.625 246 12690.52 108.78 54964.50 88888.00 2011-09-03 07:41:39.750 246 12690.48 108.78 54964.50 88888.00 2011-09-03 07:41:39.875 246 12690.48 108.78 54964.53 88888.00 2011-09-03 07:41:40.000 246 12690.48 108.78 54964.50 88888.00 2011-09-03 07:41:40.125 246 12690.48 108.75 54964.53 88888.00 2011-09-03 07:41:40.250 246 12690.42 108.72 54964.50 88888.00 2011-09-03 07:41:40.375 246 12690.48 108.75 54964.50 88888.00 2011-09-03 07:41:40.500 246 12690.50 108.75 54964.50 88888.00 2011-09-03 07:41:40.625 246 12690.52 108.75 54964.50 88888.00 2011-09-03 07:41:40.750 246 12690.50 108.75 54964.50 88888.00 2011-09-03 07:41:40.875 246 12690.48 108.75 54964.50 88888.00 2011-09-03 07:41:41.000 246 12690.48 108.72 54964.47 88888.00 2011-09-03 07:41:41.125 246 12690.48 108.75 54964.53 88888.00 2011-09-03 07:41:41.250 246 12690.48 108.75 54964.53 88888.00 2011-09-03 07:41:41.375 246 12690.52 108.75 54964.47 88888.00 2011-09-03 07:41:41.500 246 12690.48 108.78 54964.50 88888.00 2011-09-03 07:41:41.625 246 12690.48 108.78 54964.53 88888.00 2011-09-03 07:41:41.750 246 12690.45 108.78 54964.50 88888.00 2011-09-03 07:41:41.875 246 12690.48 108.80 54964.50 88888.00 2011-09-03 07:41:42.000 246 12690.42 108.78 54964.50 88888.00 2011-09-03 07:41:42.125 246 12690.45 108.78 54964.53 88888.00 2011-09-03 07:41:42.250 246 12690.48 108.75 54964.53 88888.00 2011-09-03 07:41:42.375 246 12690.48 108.78 54964.53 88888.00 2011-09-03 07:41:42.500 246 12690.50 108.80 54964.53 88888.00 2011-09-03 07:41:42.625 246 12690.48 108.78 54964.50 88888.00 2011-09-03 07:41:42.750 246 12690.52 108.78 54964.47 88888.00 2011-09-03 07:41:42.875 246 12690.58 108.78 54964.50 88888.00 2011-09-03 07:41:43.000 246 12690.52 108.78 54964.50 88888.00 2011-09-03 07:41:43.125 246 12690.45 108.80 54964.50 88888.00 2011-09-03 07:41:43.250 246 12690.45 108.78 54964.53 88888.00 2011-09-03 07:41:43.375 246 12690.50 108.78 54964.53 88888.00 2011-09-03 07:41:43.500 246 12690.55 108.78 54964.50 88888.00 2011-09-03 07:41:43.625 246 12690.58 108.75 54964.50 88888.00 2011-09-03 07:41:43.750 246 12690.60 108.78 54964.50 88888.00 2011-09-03 07:41:43.875 246 12690.55 108.78 54964.50 88888.00 2011-09-03 07:41:44.000 246 12690.50 108.75 54964.50 88888.00 2011-09-03 07:41:44.125 246 12690.55 108.75 54964.50 88888.00 2011-09-03 07:41:44.250 246 12690.52 108.72 54964.47 88888.00 2011-09-03 07:41:44.375 246 12690.58 108.78 54964.47 88888.00 2011-09-03 07:41:44.500 246 12690.58 108.80 54964.47 88888.00 2011-09-03 07:41:44.625 246 12690.52 108.78 54964.47 88888.00 2011-09-03 07:41:44.750 246 12690.50 108.78 54964.50 88888.00 2011-09-03 07:41:44.875 246 12690.50 108.78 54964.47 88888.00 2011-09-03 07:41:45.000 246 12690.55 108.75 54964.47 88888.00 2011-09-03 07:41:45.125 246 12690.58 108.78 54964.47 88888.00 2011-09-03 07:41:45.250 246 12690.60 108.78 54964.47 88888.00 2011-09-03 07:41:45.375 246 12690.52 108.80 54964.50 88888.00 2011-09-03 07:41:45.500 246 12690.48 108.78 54964.50 88888.00 2011-09-03 07:41:45.625 246 12690.48 108.75 54964.50 88888.00 2011-09-03 07:41:45.750 246 12690.52 108.78 54964.47 88888.00 2011-09-03 07:41:45.875 246 12690.58 108.80 54964.47 88888.00 2011-09-03 07:41:46.000 246 12690.62 108.80 54964.50 88888.00 2011-09-03 07:41:46.125 246 12690.58 108.80 54964.47 88888.00 2011-09-03 07:41:46.250 246 12690.52 108.75 54964.47 88888.00 2011-09-03 07:41:46.375 246 12690.58 108.78 54964.47 88888.00 2011-09-03 07:41:46.500 246 12690.58 108.78 54964.47 88888.00 2011-09-03 07:41:46.625 246 12690.52 108.78 54964.50 88888.00 2011-09-03 07:41:46.750 246 12690.48 108.78 54964.50 88888.00 2011-09-03 07:41:46.875 246 12690.48 108.80 54964.50 88888.00 2011-09-03 07:41:47.000 246 12690.50 108.78 54964.50 88888.00 2011-09-03 07:41:47.125 246 12690.50 108.78 54964.50 88888.00 2011-09-03 07:41:47.250 246 12690.50 108.78 54964.53 88888.00 2011-09-03 07:41:47.375 246 12690.52 108.80 54964.53 88888.00 2011-09-03 07:41:47.500 246 12690.50 108.78 54964.47 88888.00 2011-09-03 07:41:47.625 246 12690.50 108.80 54964.50 88888.00 2011-09-03 07:41:47.750 246 12690.52 108.80 54964.47 88888.00 2011-09-03 07:41:47.875 246 12690.50 108.78 54964.47 88888.00 2011-09-03 07:41:48.000 246 12690.48 108.75 54964.47 88888.00 2011-09-03 07:41:48.125 246 12690.52 108.78 54964.45 88888.00 2011-09-03 07:41:48.250 246 12690.55 108.78 54964.47 88888.00 2011-09-03 07:41:48.375 246 12690.60 108.83 54964.50 88888.00 2011-09-03 07:41:48.500 246 12690.62 108.80 54964.47 88888.00 2011-09-03 07:41:48.625 246 12690.65 108.80 54964.47 88888.00 2011-09-03 07:41:48.750 246 12690.65 108.80 54964.47 88888.00 2011-09-03 07:41:48.875 246 12690.62 108.78 54964.47 88888.00 2011-09-03 07:41:49.000 246 12690.62 108.78 54964.45 88888.00 2011-09-03 07:41:49.125 246 12690.60 108.80 54964.47 88888.00 2011-09-03 07:41:49.250 246 12690.58 108.78 54964.47 88888.00 2011-09-03 07:41:49.375 246 12690.58 108.78 54964.45 88888.00 2011-09-03 07:41:49.500 246 12690.60 108.80 54964.47 88888.00 2011-09-03 07:41:49.625 246 12690.60 108.83 54964.47 88888.00 2011-09-03 07:41:49.750 246 12690.60 108.80 54964.47 88888.00 2011-09-03 07:41:49.875 246 12690.62 108.80 54964.45 88888.00 2011-09-03 07:41:50.000 246 12690.60 108.78 54964.45 88888.00 2011-09-03 07:41:50.125 246 12690.60 108.78 54964.47 88888.00 2011-09-03 07:41:50.250 246 12690.60 108.78 54964.47 88888.00 2011-09-03 07:41:50.375 246 12690.67 108.78 54964.50 88888.00 2011-09-03 07:41:50.500 246 12690.65 108.78 54964.47 88888.00 2011-09-03 07:41:50.625 246 12690.58 108.78 54964.50 88888.00 2011-09-03 07:41:50.750 246 12690.60 108.80 54964.50 88888.00 2011-09-03 07:41:50.875 246 12690.58 108.80 54964.47 88888.00 2011-09-03 07:41:51.000 246 12690.62 108.78 54964.50 88888.00 2011-09-03 07:41:51.125 246 12690.62 108.80 54964.47 88888.00 2011-09-03 07:41:51.250 246 12690.65 108.80 54964.50 88888.00 2011-09-03 07:41:51.375 246 12690.67 108.78 54964.47 88888.00 2011-09-03 07:41:51.500 246 12690.62 108.78 54964.50 88888.00 2011-09-03 07:41:51.625 246 12690.65 108.80 54964.47 88888.00 2011-09-03 07:41:51.750 246 12690.60 108.80 54964.47 88888.00 2011-09-03 07:41:51.875 246 12690.62 108.78 54964.47 88888.00 2011-09-03 07:41:52.000 246 12690.58 108.80 54964.47 88888.00 2011-09-03 07:41:52.125 246 12690.58 108.83 54964.45 88888.00 2011-09-03 07:41:52.250 246 12690.62 108.83 54964.47 88888.00 2011-09-03 07:41:52.375 246 12690.70 108.83 54964.45 88888.00 2011-09-03 07:41:52.500 246 12690.70 108.80 54964.45 88888.00 2011-09-03 07:41:52.625 246 12690.62 108.78 54964.43 88888.00 2011-09-03 07:41:52.750 246 12690.62 108.80 54964.45 88888.00 2011-09-03 07:41:52.875 246 12690.60 108.83 54964.47 88888.00 2011-09-03 07:41:53.000 246 12690.65 108.80 54964.47 88888.00 2011-09-03 07:41:53.125 246 12690.65 108.80 54964.47 88888.00 2011-09-03 07:41:53.250 246 12690.62 108.78 54964.47 88888.00 2011-09-03 07:41:53.375 246 12690.62 108.78 54964.45 88888.00 2011-09-03 07:41:53.500 246 12690.65 108.78 54964.45 88888.00 2011-09-03 07:41:53.625 246 12690.67 108.80 54964.45 88888.00 2011-09-03 07:41:53.750 246 12690.65 108.80 54964.43 88888.00 2011-09-03 07:41:53.875 246 12690.65 108.80 54964.47 88888.00 2011-09-03 07:41:54.000 246 12690.62 108.83 54964.47 88888.00 2011-09-03 07:41:54.125 246 12690.65 108.83 54964.45 88888.00 2011-09-03 07:41:54.250 246 12690.67 108.83 54964.47 88888.00 2011-09-03 07:41:54.375 246 12690.67 108.80 54964.47 88888.00 2011-09-03 07:41:54.500 246 12690.62 108.80 54964.47 88888.00 2011-09-03 07:41:54.625 246 12690.60 108.80 54964.45 88888.00 2011-09-03 07:41:54.750 246 12690.62 108.80 54964.47 88888.00 2011-09-03 07:41:54.875 246 12690.65 108.83 54964.47 88888.00 2011-09-03 07:41:55.000 246 12690.67 108.85 54964.45 88888.00 2011-09-03 07:41:55.125 246 12690.65 108.80 54964.43 88888.00 2011-09-03 07:41:55.250 246 12690.67 108.80 54964.43 88888.00 2011-09-03 07:41:55.375 246 12690.73 108.80 54964.43 88888.00 2011-09-03 07:41:55.500 246 12690.75 108.83 54964.45 88888.00 2011-09-03 07:41:55.625 246 12690.75 108.83 54964.45 88888.00 2011-09-03 07:41:55.750 246 12690.80 108.83 54964.47 88888.00 2011-09-03 07:41:55.875 246 12690.75 108.83 54964.45 88888.00 2011-09-03 07:41:56.000 246 12690.73 108.80 54964.45 88888.00 2011-09-03 07:41:56.125 246 12690.73 108.83 54964.50 88888.00 2011-09-03 07:41:56.250 246 12690.67 108.78 54964.47 88888.00 2011-09-03 07:41:56.375 246 12690.70 108.78 54964.47 88888.00 2011-09-03 07:41:56.500 246 12690.70 108.80 54964.45 88888.00 2011-09-03 07:41:56.625 246 12690.70 108.80 54964.45 88888.00 2011-09-03 07:41:56.750 246 12690.73 108.83 54964.45 88888.00 2011-09-03 07:41:56.875 246 12690.75 108.80 54964.45 88888.00 2011-09-03 07:41:57.000 246 12690.70 108.80 54964.45 88888.00 2011-09-03 07:41:57.125 246 12690.65 108.83 54964.45 88888.00 2011-09-03 07:41:57.250 246 12690.70 108.83 54964.47 88888.00 2011-09-03 07:41:57.375 246 12690.75 108.80 54964.47 88888.00 2011-09-03 07:41:57.500 246 12690.77 108.80 54964.45 88888.00 2011-09-03 07:41:57.625 246 12690.75 108.80 54964.45 88888.00 2011-09-03 07:41:57.750 246 12690.75 108.80 54964.45 88888.00 2011-09-03 07:41:57.875 246 12690.70 108.80 54964.43 88888.00 2011-09-03 07:41:58.000 246 12690.67 108.80 54964.43 88888.00 2011-09-03 07:41:58.125 246 12690.73 108.80 54964.43 88888.00 2011-09-03 07:41:58.250 246 12690.75 108.83 54964.45 88888.00 2011-09-03 07:41:58.375 246 12690.80 108.83 54964.45 88888.00 2011-09-03 07:41:58.500 246 12690.80 108.83 54964.45 88888.00 2011-09-03 07:41:58.625 246 12690.77 108.83 54964.43 88888.00 2011-09-03 07:41:58.750 246 12690.80 108.85 54964.43 88888.00 2011-09-03 07:41:58.875 246 12690.80 108.85 54964.45 88888.00 2011-09-03 07:41:59.000 246 12690.75 108.83 54964.45 88888.00 2011-09-03 07:41:59.125 246 12690.75 108.83 54964.43 88888.00 2011-09-03 07:41:59.250 246 12690.75 108.80 54964.43 88888.00 2011-09-03 07:41:59.375 246 12690.75 108.83 54964.43 88888.00 2011-09-03 07:41:59.500 246 12690.75 108.83 54964.43 88888.00 2011-09-03 07:41:59.625 246 12690.83 108.80 54964.43 88888.00 2011-09-03 07:41:59.750 246 12690.80 108.83 54964.43 88888.00 2011-09-03 07:41:59.875 246 12690.80 108.83 54964.40 88888.00 2011-09-03 07:42:00.000 246 12690.85 108.83 54964.43 88888.00 2011-09-03 07:42:00.125 246 12690.88 108.85 54964.43 88888.00 2011-09-03 07:42:00.250 246 12690.77 108.80 54964.43 88888.00 2011-09-03 07:42:00.375 246 12690.75 108.83 54964.45 88888.00 2011-09-03 07:42:00.500 246 12690.75 108.83 54964.43 88888.00 2011-09-03 07:42:00.625 246 12690.75 108.83 54964.40 88888.00 2011-09-03 07:42:00.750 246 12690.75 108.83 54964.40 88888.00 2011-09-03 07:42:00.875 246 12690.83 108.83 54964.43 88888.00 2011-09-03 07:42:01.000 246 12690.83 108.80 54964.40 88888.00 2011-09-03 07:42:01.125 246 12690.83 108.83 54964.43 88888.00 2011-09-03 07:42:01.250 246 12690.85 108.80 54964.45 88888.00 2011-09-03 07:42:01.375 246 12690.88 108.80 54964.45 88888.00 2011-09-03 07:42:01.500 246 12690.90 108.83 54964.43 88888.00 2011-09-03 07:42:01.625 246 12690.92 108.83 54964.43 88888.00 2011-09-03 07:42:01.750 246 12690.90 108.83 54964.43 88888.00 2011-09-03 07:42:01.875 246 12690.92 108.83 54964.43 88888.00 2011-09-03 07:42:02.000 246 12690.92 108.83 54964.43 88888.00 2011-09-03 07:42:02.125 246 12690.85 108.83 54964.43 88888.00 2011-09-03 07:42:02.250 246 12690.83 108.78 54964.43 88888.00 2011-09-03 07:42:02.375 246 12690.80 108.80 54964.43 88888.00 2011-09-03 07:42:02.500 246 12690.80 108.83 54964.43 88888.00 2011-09-03 07:42:02.625 246 12690.85 108.83 54964.45 88888.00 2011-09-03 07:42:02.750 246 12690.90 108.83 54964.43 88888.00 2011-09-03 07:42:02.875 246 12690.92 108.80 54964.43 88888.00 2011-09-03 07:42:03.000 246 12690.92 108.78 54964.40 88888.00 2011-09-03 07:42:03.125 246 12690.90 108.78 54964.43 88888.00 2011-09-03 07:42:03.250 246 12690.88 108.78 54964.45 88888.00 2011-09-03 07:42:03.375 246 12690.92 108.80 54964.45 88888.00 2011-09-03 07:42:03.500 246 12690.88 108.85 54964.45 88888.00 2011-09-03 07:42:03.625 246 12690.85 108.85 54964.45 88888.00 2011-09-03 07:42:03.750 246 12690.88 108.85 54964.45 88888.00 2011-09-03 07:42:03.875 246 12690.88 108.85 54964.43 88888.00 2011-09-03 07:42:04.000 246 12690.88 108.83 54964.45 88888.00 2011-09-03 07:42:04.125 246 12690.95 108.85 54964.45 88888.00 2011-09-03 07:42:04.250 246 12690.95 108.83 54964.47 88888.00 2011-09-03 07:42:04.375 246 12690.90 108.85 54964.45 88888.00 2011-09-03 07:42:04.500 246 12690.88 108.85 54964.45 88888.00 2011-09-03 07:42:04.625 246 12690.88 108.85 54964.45 88888.00 2011-09-03 07:42:04.750 246 12690.88 108.85 54964.45 88888.00 2011-09-03 07:42:04.875 246 12690.92 108.85 54964.43 88888.00 2011-09-03 07:42:05.000 246 12690.98 108.83 54964.40 88888.00 2011-09-03 07:42:05.125 246 12690.98 108.80 54964.43 88888.00 2011-09-03 07:42:05.250 246 12690.88 108.80 54964.45 88888.00 2011-09-03 07:42:05.375 246 12690.85 108.85 54964.40 88888.00 2011-09-03 07:42:05.500 246 12690.85 108.85 54964.43 88888.00 2011-09-03 07:42:05.625 246 12690.88 108.85 54964.43 88888.00 2011-09-03 07:42:05.750 246 12690.85 108.83 54964.43 88888.00 2011-09-03 07:42:05.875 246 12690.90 108.85 54964.45 88888.00 2011-09-03 07:42:06.000 246 12690.92 108.85 54964.45 88888.00 2011-09-03 07:42:06.125 246 12690.95 108.85 54964.45 88888.00 2011-09-03 07:42:06.250 246 12690.92 108.85 54964.45 88888.00 2011-09-03 07:42:06.375 246 12690.95 108.85 54964.45 88888.00 2011-09-03 07:42:06.500 246 12690.92 108.88 54964.45 88888.00 2011-09-03 07:42:06.625 246 12690.95 108.88 54964.43 88888.00 2011-09-03 07:42:06.750 246 12690.98 108.85 54964.45 88888.00 2011-09-03 07:42:06.875 246 12691.05 108.85 54964.43 88888.00 2011-09-03 07:42:07.000 246 12691.05 108.85 54964.45 88888.00 2011-09-03 07:42:07.125 246 12691.00 108.85 54964.45 88888.00 2011-09-03 07:42:07.250 246 12690.95 108.83 54964.45 88888.00 2011-09-03 07:42:07.375 246 12691.00 108.85 54964.45 88888.00 2011-09-03 07:42:07.500 246 12691.02 108.85 54964.43 88888.00 2011-09-03 07:42:07.625 246 12691.00 108.83 54964.43 88888.00 2011-09-03 07:42:07.750 246 12690.92 108.85 54964.43 88888.00 2011-09-03 07:42:07.875 246 12690.90 108.83 54964.43 88888.00 2011-09-03 07:42:08.000 246 12690.88 108.85 54964.43 88888.00 2011-09-03 07:42:08.125 246 12690.90 108.88 54964.45 88888.00 2011-09-03 07:42:08.250 246 12690.90 108.85 54964.45 88888.00 2011-09-03 07:42:08.375 246 12691.02 108.85 54964.43 88888.00 2011-09-03 07:42:08.500 246 12691.00 108.85 54964.40 88888.00 2011-09-03 07:42:08.625 246 12690.98 108.83 54964.43 88888.00 2011-09-03 07:42:08.750 246 12690.98 108.85 54964.43 88888.00 2011-09-03 07:42:08.875 246 12690.98 108.88 54964.45 88888.00 2011-09-03 07:42:09.000 246 12690.98 108.88 54964.43 88888.00 2011-09-03 07:42:09.125 246 12690.98 108.85 54964.43 88888.00 2011-09-03 07:42:09.250 246 12691.02 108.88 54964.40 88888.00 2011-09-03 07:42:09.375 246 12691.00 108.88 54964.43 88888.00 2011-09-03 07:42:09.500 246 12690.95 108.90 54964.45 88888.00 2011-09-03 07:42:09.625 246 12690.90 108.88 54964.45 88888.00 2011-09-03 07:42:09.750 246 12690.95 108.88 54964.43 88888.00 2011-09-03 07:42:09.875 246 12690.98 108.88 54964.43 88888.00 2011-09-03 07:42:10.000 246 12690.95 108.85 54964.43 88888.00 2011-09-03 07:42:10.125 246 12690.95 108.88 54964.45 88888.00 2011-09-03 07:42:10.250 246 12690.98 108.85 54964.43 88888.00 2011-09-03 07:42:10.375 246 12691.02 108.88 54964.40 88888.00 2011-09-03 07:42:10.500 246 12691.00 108.88 54964.40 88888.00 2011-09-03 07:42:10.625 246 12691.00 108.88 54964.43 88888.00 2011-09-03 07:42:10.750 246 12691.05 108.85 54964.43 88888.00 2011-09-03 07:42:10.875 246 12691.08 108.88 54964.43 88888.00 2011-09-03 07:42:11.000 246 12691.02 108.88 54964.43 88888.00 2011-09-03 07:42:11.125 246 12691.02 108.85 54964.43 88888.00 2011-09-03 07:42:11.250 246 12691.00 108.88 54964.43 88888.00 2011-09-03 07:42:11.375 246 12691.00 108.88 54964.45 88888.00 2011-09-03 07:42:11.500 246 12691.02 108.88 54964.43 88888.00 2011-09-03 07:42:11.625 246 12691.02 108.88 54964.43 88888.00 2011-09-03 07:42:11.750 246 12690.95 108.88 54964.40 88888.00 2011-09-03 07:42:11.875 246 12690.90 108.88 54964.40 88888.00 2011-09-03 07:42:12.000 246 12690.92 108.88 54964.43 88888.00 2011-09-03 07:42:12.125 246 12691.00 108.88 54964.43 88888.00 2011-09-03 07:42:12.250 246 12690.98 108.90 54964.43 88888.00 2011-09-03 07:42:12.375 246 12690.98 108.88 54964.43 88888.00 2011-09-03 07:42:12.500 246 12690.92 108.90 54964.40 88888.00 2011-09-03 07:42:12.625 246 12690.95 108.88 54964.40 88888.00 2011-09-03 07:42:12.750 246 12691.00 108.90 54964.40 88888.00 2011-09-03 07:42:12.875 246 12690.98 108.90 54964.40 88888.00 2011-09-03 07:42:13.000 246 12691.00 108.85 54964.38 88888.00 2011-09-03 07:42:13.125 246 12691.00 108.85 54964.40 88888.00 2011-09-03 07:42:13.250 246 12690.98 108.85 54964.40 88888.00 2011-09-03 07:42:13.375 246 12690.92 108.83 54964.40 88888.00 2011-09-03 07:42:13.500 246 12690.95 108.85 54964.38 88888.00 2011-09-03 07:42:13.625 246 12690.98 108.88 54964.40 88888.00 2011-09-03 07:42:13.750 246 12690.92 108.90 54964.43 88888.00 2011-09-03 07:42:13.875 246 12690.90 108.90 54964.43 88888.00 2011-09-03 07:42:14.000 246 12690.92 108.88 54964.40 88888.00 2011-09-03 07:42:14.125 246 12690.92 108.88 54964.43 88888.00 2011-09-03 07:42:14.250 246 12690.90 108.90 54964.43 88888.00 2011-09-03 07:42:14.375 246 12690.92 108.92 54964.43 88888.00 2011-09-03 07:42:14.500 246 12690.98 108.92 54964.45 88888.00 2011-09-03 07:42:14.625 246 12691.00 108.90 54964.43 88888.00 2011-09-03 07:42:14.750 246 12690.98 108.88 54964.43 88888.00 2011-09-03 07:42:14.875 246 12690.92 108.85 54964.40 88888.00 2011-09-03 07:42:15.000 246 12690.98 108.90 54964.40 88888.00 2011-09-03 07:42:15.125 246 12690.95 108.90 54964.40 88888.00 2011-09-03 07:42:15.250 246 12690.98 108.90 54964.45 88888.00 2011-09-03 07:42:15.375 246 12691.08 108.90 54964.45 88888.00 2011-09-03 07:42:15.500 246 12691.10 108.92 54964.43 88888.00 2011-09-03 07:42:15.625 246 12691.10 108.92 54964.38 88888.00 2011-09-03 07:42:15.750 246 12691.05 108.92 54964.40 88888.00 2011-09-03 07:42:15.875 246 12691.05 108.92 54964.43 88888.00 2011-09-03 07:42:16.000 246 12691.00 108.92 54964.40 88888.00 2011-09-03 07:42:16.125 246 12690.95 108.92 54964.40 88888.00 2011-09-03 07:42:16.250 246 12690.98 108.92 54964.45 88888.00 2011-09-03 07:42:16.375 246 12691.00 108.92 54964.45 88888.00 2011-09-03 07:42:16.500 246 12691.02 108.92 54964.43 88888.00 2011-09-03 07:42:16.625 246 12691.00 108.95 54964.43 88888.00 2011-09-03 07:42:16.750 246 12691.00 108.95 54964.43 88888.00 2011-09-03 07:42:16.875 246 12691.05 108.90 54964.43 88888.00 2011-09-03 07:42:17.000 246 12691.02 108.88 54964.40 88888.00 2011-09-03 07:42:17.125 246 12690.92 108.90 54964.43 88888.00 2011-09-03 07:42:17.250 246 12690.95 108.90 54964.43 88888.00 2011-09-03 07:42:17.375 246 12690.98 108.90 54964.40 88888.00 2011-09-03 07:42:17.500 246 12690.98 108.92 54964.40 88888.00 2011-09-03 07:42:17.625 246 12690.95 108.95 54964.40 88888.00 2011-09-03 07:42:17.750 246 12691.00 108.95 54964.43 88888.00 2011-09-03 07:42:17.875 246 12690.98 108.95 54964.43 88888.00 2011-09-03 07:42:18.000 246 12691.02 108.90 54964.43 88888.00 2011-09-03 07:42:18.125 246 12691.05 108.92 54964.40 88888.00 2011-09-03 07:42:18.250 246 12691.02 108.90 54964.45 88888.00 2011-09-03 07:42:18.375 246 12691.05 108.90 54964.40 88888.00 2011-09-03 07:42:18.500 246 12690.95 108.88 54964.40 88888.00 2011-09-03 07:42:18.625 246 12690.98 108.90 54964.43 88888.00 2011-09-03 07:42:18.750 246 12691.02 108.92 54964.43 88888.00 2011-09-03 07:42:18.875 246 12691.08 108.95 54964.43 88888.00 2011-09-03 07:42:19.000 246 12691.12 108.95 54964.43 88888.00 2011-09-03 07:42:19.125 246 12691.10 108.92 54964.38 88888.00 2011-09-03 07:42:19.250 246 12691.05 108.90 54964.38 88888.00 2011-09-03 07:42:19.375 246 12691.05 108.92 54964.40 88888.00 2011-09-03 07:42:19.500 246 12691.02 108.92 54964.40 88888.00 2011-09-03 07:42:19.625 246 12691.02 108.92 54964.43 88888.00 2011-09-03 07:42:19.750 246 12691.08 108.95 54964.40 88888.00 2011-09-03 07:42:19.875 246 12691.08 108.95 54964.43 88888.00 2011-09-03 07:42:20.000 246 12691.02 108.92 54964.38 88888.00 2011-09-03 07:42:20.125 246 12691.02 108.95 54964.40 88888.00 2011-09-03 07:42:20.250 246 12691.02 108.95 54964.43 88888.00 2011-09-03 07:42:20.375 246 12691.05 108.92 54964.38 88888.00 2011-09-03 07:42:20.500 246 12691.02 108.95 54964.38 88888.00 2011-09-03 07:42:20.625 246 12691.00 108.95 54964.40 88888.00 2011-09-03 07:42:20.750 246 12690.98 108.92 54964.40 88888.00 2011-09-03 07:42:20.875 246 12690.92 108.92 54964.43 88888.00 2011-09-03 07:42:21.000 246 12690.92 108.92 54964.40 88888.00 2011-09-03 07:42:21.125 246 12690.95 108.90 54964.43 88888.00 2011-09-03 07:42:21.250 246 12691.00 108.97 54964.43 88888.00 2011-09-03 07:42:21.375 246 12691.05 108.95 54964.38 88888.00 2011-09-03 07:42:21.500 246 12691.08 108.92 54964.38 88888.00 2011-09-03 07:42:21.625 246 12691.08 108.92 54964.40 88888.00 2011-09-03 07:42:21.750 246 12691.08 108.95 54964.40 88888.00 2011-09-03 07:42:21.875 246 12691.02 108.97 54964.40 88888.00 2011-09-03 07:42:22.000 246 12691.08 108.95 54964.38 88888.00 2011-09-03 07:42:22.125 246 12691.12 108.90 54964.40 88888.00 2011-09-03 07:42:22.250 246 12691.12 108.90 54964.40 88888.00 2011-09-03 07:42:22.375 246 12691.17 108.92 54964.40 88888.00 2011-09-03 07:42:22.500 246 12691.12 108.95 54964.40 88888.00 2011-09-03 07:42:22.625 246 12691.12 108.92 54964.40 88888.00 2011-09-03 07:42:22.750 246 12691.15 108.92 54964.40 88888.00 2011-09-03 07:42:22.875 246 12691.15 108.92 54964.40 88888.00 2011-09-03 07:42:23.000 246 12691.17 108.92 54964.38 88888.00 2011-09-03 07:42:23.125 246 12691.20 108.92 54964.38 88888.00 2011-09-03 07:42:23.250 246 12691.12 108.90 54964.40 88888.00 2011-09-03 07:42:23.375 246 12691.05 108.90 54964.40 88888.00 2011-09-03 07:42:23.500 246 12691.05 108.90 54964.40 88888.00 2011-09-03 07:42:23.625 246 12691.10 108.92 54964.40 88888.00 2011-09-03 07:42:23.750 246 12691.12 108.92 54964.38 88888.00 2011-09-03 07:42:23.875 246 12691.15 108.90 54964.35 88888.00 2011-09-03 07:42:24.000 246 12691.15 108.92 54964.35 88888.00 2011-09-03 07:42:24.125 246 12691.15 108.95 54964.40 88888.00 2011-09-03 07:42:24.250 246 12691.10 108.92 54964.40 88888.00 2011-09-03 07:42:24.375 246 12691.10 108.92 54964.38 88888.00 2011-09-03 07:42:24.500 246 12691.15 108.95 54964.35 88888.00 2011-09-03 07:42:24.625 246 12691.12 108.92 54964.35 88888.00 2011-09-03 07:42:24.750 246 12691.12 108.85 54964.30 88888.00 2011-09-03 07:42:24.875 246 12691.12 108.88 54964.32 88888.00 2011-09-03 07:42:25.000 246 12691.12 108.88 54964.30 88888.00 2011-09-03 07:42:25.125 246 12691.12 108.90 54964.32 88888.00 2011-09-03 07:42:25.250 246 12691.10 108.88 54964.32 88888.00 2011-09-03 07:42:25.375 246 12691.12 108.88 54964.32 88888.00 2011-09-03 07:42:25.500 246 12691.10 108.88 54964.32 88888.00 2011-09-03 07:42:25.625 246 12691.10 108.88 54964.32 88888.00 2011-09-03 07:42:25.750 246 12691.12 108.92 54964.38 88888.00 2011-09-03 07:42:25.875 246 12691.15 108.92 54964.38 88888.00 2011-09-03 07:42:26.000 246 12691.12 108.92 54964.38 88888.00 2011-09-03 07:42:26.125 246 12691.08 108.92 54964.35 88888.00 2011-09-03 07:42:26.250 246 12691.02 108.95 54964.38 88888.00 2011-09-03 07:42:26.375 246 12691.10 108.97 54964.40 88888.00 2011-09-03 07:42:26.500 246 12691.08 108.92 54964.38 88888.00 2011-09-03 07:42:26.625 246 12691.02 108.92 54964.35 88888.00 2011-09-03 07:42:26.750 246 12691.05 108.92 54964.35 88888.00 2011-09-03 07:42:26.875 246 12691.08 108.92 54964.40 88888.00 2011-09-03 07:42:27.000 246 12691.08 108.95 54964.35 88888.00 2011-09-03 07:42:27.125 246 12691.08 108.95 54964.38 88888.00 2011-09-03 07:42:27.250 246 12691.08 108.95 54964.40 88888.00 2011-09-03 07:42:27.375 246 12691.10 108.95 54964.38 88888.00 2011-09-03 07:42:27.500 246 12691.05 108.92 54964.35 88888.00 2011-09-03 07:42:27.625 246 12691.05 108.95 54964.35 88888.00 2011-09-03 07:42:27.750 246 12691.10 108.95 54964.35 88888.00 2011-09-03 07:42:27.875 246 12691.15 109.00 54964.38 88888.00 2011-09-03 07:42:28.000 246 12691.10 109.00 54964.38 88888.00 2011-09-03 07:42:28.125 246 12691.08 109.00 54964.40 88888.00 2011-09-03 07:42:28.250 246 12691.10 109.00 54964.40 88888.00 2011-09-03 07:42:28.375 246 12691.08 108.97 54964.43 88888.00 2011-09-03 07:42:28.500 246 12691.08 108.97 54964.40 88888.00 2011-09-03 07:42:28.625 246 12691.08 108.97 54964.40 88888.00 2011-09-03 07:42:28.750 246 12691.08 109.00 54964.38 88888.00 2011-09-03 07:42:28.875 246 12691.05 108.97 54964.38 88888.00 2011-09-03 07:42:29.000 246 12691.08 109.00 54964.38 88888.00 2011-09-03 07:42:29.125 246 12691.10 109.03 54964.40 88888.00 2011-09-03 07:42:29.250 246 12691.08 109.00 54964.40 88888.00 2011-09-03 07:42:29.375 246 12691.12 108.97 54964.35 88888.00 2011-09-03 07:42:29.500 246 12691.05 108.97 54964.38 88888.00 2011-09-03 07:42:29.625 246 12691.08 109.00 54964.38 88888.00 2011-09-03 07:42:29.750 246 12691.08 109.00 54964.40 88888.00 2011-09-03 07:42:29.875 246 12691.05 108.97 54964.38 88888.00 2011-09-03 07:42:30.000 246 12691.02 108.95 54964.32 88888.00 2011-09-03 07:42:30.125 246 12691.05 108.97 54964.32 88888.00 2011-09-03 07:42:30.250 246 12691.08 109.00 54964.40 88888.00 2011-09-03 07:42:30.375 246 12691.10 109.00 54964.35 88888.00 2011-09-03 07:42:30.500 246 12691.00 108.97 54964.35 88888.00 2011-09-03 07:42:30.625 246 12690.95 108.97 54964.32 88888.00 2011-09-03 07:42:30.750 246 12690.95 108.97 54964.32 88888.00 2011-09-03 07:42:30.875 246 12690.92 108.97 54964.32 88888.00 2011-09-03 07:42:31.000 246 12691.00 108.97 54964.32 88888.00 2011-09-03 07:42:31.125 246 12691.05 109.00 54964.35 88888.00 2011-09-03 07:42:31.250 246 12690.98 109.03 54964.35 88888.00 2011-09-03 07:42:31.375 246 12691.02 109.00 54964.32 88888.00 2011-09-03 07:42:31.500 246 12691.05 108.97 54964.32 88888.00 2011-09-03 07:42:31.625 246 12690.98 108.97 54964.32 88888.00 2011-09-03 07:42:31.750 246 12691.00 108.97 54964.35 88888.00 2011-09-03 07:42:31.875 246 12691.08 109.00 54964.35 88888.00 2011-09-03 07:42:32.000 246 12691.12 108.95 54964.38 88888.00 2011-09-03 07:42:32.125 246 12691.15 108.95 54964.38 88888.00 2011-09-03 07:42:32.250 246 12691.12 108.95 54964.32 88888.00 2011-09-03 07:42:32.375 246 12691.15 108.97 54964.35 88888.00 2011-09-03 07:42:32.500 246 12691.20 109.00 54964.32 88888.00 2011-09-03 07:42:32.625 246 12691.20 109.00 54964.32 88888.00 2011-09-03 07:42:32.750 246 12691.17 108.97 54964.32 88888.00 2011-09-03 07:42:32.875 246 12691.15 108.97 54964.30 88888.00 2011-09-03 07:42:33.000 246 12691.17 108.97 54964.32 88888.00 2011-09-03 07:42:33.125 246 12691.15 108.97 54964.35 88888.00 2011-09-03 07:42:33.250 246 12691.08 108.97 54964.35 88888.00 2011-09-03 07:42:33.375 246 12691.12 108.92 54964.32 88888.00 2011-09-03 07:42:33.500 246 12691.12 108.92 54964.32 88888.00 2011-09-03 07:42:33.625 246 12691.17 109.00 54964.32 88888.00 2011-09-03 07:42:33.750 246 12691.20 109.03 54964.32 88888.00 2011-09-03 07:42:33.875 246 12691.20 109.00 54964.32 88888.00 2011-09-03 07:42:34.000 246 12691.15 108.95 54964.30 88888.00 2011-09-03 07:42:34.125 246 12691.08 108.95 54964.32 88888.00 2011-09-03 07:42:34.250 246 12691.02 108.97 54964.35 88888.00 2011-09-03 07:42:34.375 246 12691.10 108.97 54964.35 88888.00 2011-09-03 07:42:34.500 246 12691.10 108.97 54964.32 88888.00 2011-09-03 07:42:34.625 246 12691.12 108.97 54964.35 88888.00 2011-09-03 07:42:34.750 246 12691.08 108.97 54964.35 88888.00 2011-09-03 07:42:34.875 246 12691.00 109.00 54964.35 88888.00 2011-09-03 07:42:35.000 246 12691.08 109.03 54964.32 88888.00 2011-09-03 07:42:35.125 246 12691.17 109.00 54964.32 88888.00 2011-09-03 07:42:35.250 246 12691.12 108.97 54964.32 88888.00 2011-09-03 07:42:35.375 246 12691.12 108.95 54964.32 88888.00 2011-09-03 07:42:35.500 246 12691.08 108.95 54964.32 88888.00 2011-09-03 07:42:35.625 246 12691.08 108.92 54964.30 88888.00 2011-09-03 07:42:35.750 246 12691.10 108.92 54964.32 88888.00 2011-09-03 07:42:35.875 246 12691.12 108.95 54964.32 88888.00 2011-09-03 07:42:36.000 246 12691.15 108.95 54964.32 88888.00 2011-09-03 07:42:36.125 246 12691.15 108.95 54964.35 88888.00 2011-09-03 07:42:36.250 246 12691.12 108.92 54964.32 88888.00 2011-09-03 07:42:36.375 246 12691.17 108.97 54964.32 88888.00 2011-09-03 07:42:36.500 246 12691.23 108.92 54964.28 88888.00 2011-09-03 07:42:36.625 246 12691.25 108.92 54964.28 88888.00 2011-09-03 07:42:36.750 246 12691.20 108.95 54964.32 88888.00 2011-09-03 07:42:36.875 246 12691.17 108.97 54964.32 88888.00 2011-09-03 07:42:37.000 246 12691.23 108.95 54964.32 88888.00 2011-09-03 07:42:37.125 246 12691.23 108.97 54964.32 88888.00 2011-09-03 07:42:37.250 246 12691.17 108.95 54964.32 88888.00 2011-09-03 07:42:37.375 246 12691.20 108.92 54964.30 88888.00 2011-09-03 07:42:37.500 246 12691.20 108.95 54964.30 88888.00 2011-09-03 07:42:37.625 246 12691.20 108.95 54964.30 88888.00 2011-09-03 07:42:37.750 246 12691.23 108.95 54964.32 88888.00 2011-09-03 07:42:37.875 246 12691.20 108.95 54964.32 88888.00 2011-09-03 07:42:38.000 246 12691.17 108.92 54964.30 88888.00 2011-09-03 07:42:38.125 246 12691.20 108.95 54964.30 88888.00 2011-09-03 07:42:38.250 246 12691.20 108.95 54964.30 88888.00 2011-09-03 07:42:38.375 246 12691.20 108.92 54964.28 88888.00 2011-09-03 07:42:38.500 246 12691.17 108.92 54964.30 88888.00 2011-09-03 07:42:38.625 246 12691.15 108.92 54964.30 88888.00 2011-09-03 07:42:38.750 246 12691.17 108.92 54964.32 88888.00 2011-09-03 07:42:38.875 246 12691.17 108.92 54964.30 88888.00 2011-09-03 07:42:39.000 246 12691.20 108.92 54964.28 88888.00 2011-09-03 07:42:39.125 246 12691.23 108.92 54964.30 88888.00 2011-09-03 07:42:39.250 246 12691.12 108.95 54964.30 88888.00 2011-09-03 07:42:39.375 246 12691.08 108.95 54964.30 88888.00 2011-09-03 07:42:39.500 246 12691.05 109.00 54964.30 88888.00 2011-09-03 07:42:39.625 246 12691.10 108.97 54964.30 88888.00 2011-09-03 07:42:39.750 246 12691.08 108.95 54964.30 88888.00 2011-09-03 07:42:39.875 246 12691.10 108.95 54964.30 88888.00 2011-09-03 07:42:40.000 246 12691.12 108.97 54964.30 88888.00 2011-09-03 07:42:40.125 246 12691.12 108.97 54964.30 88888.00 2011-09-03 07:42:40.250 246 12691.08 108.97 54964.30 88888.00 2011-09-03 07:42:40.375 246 12691.12 109.00 54964.28 88888.00 2011-09-03 07:42:40.500 246 12691.15 108.97 54964.28 88888.00 2011-09-03 07:42:40.625 246 12691.17 108.97 54964.30 88888.00 2011-09-03 07:42:40.750 246 12691.12 108.97 54964.28 88888.00 2011-09-03 07:42:40.875 246 12691.12 108.97 54964.25 88888.00 2011-09-03 07:42:41.000 246 12691.15 108.95 54964.25 88888.00 2011-09-03 07:42:41.125 246 12691.15 108.97 54964.28 88888.00 2011-09-03 07:42:41.250 246 12691.12 108.97 54964.30 88888.00 2011-09-03 07:42:41.375 246 12691.10 108.95 54964.30 88888.00 2011-09-03 07:42:41.500 246 12691.05 108.95 54964.30 88888.00 2011-09-03 07:42:41.625 246 12691.08 108.95 54964.30 88888.00 2011-09-03 07:42:41.750 246 12691.12 108.97 54964.30 88888.00 2011-09-03 07:42:41.875 246 12691.20 109.03 54964.32 88888.00 2011-09-03 07:42:42.000 246 12691.25 109.00 54964.30 88888.00 2011-09-03 07:42:42.125 246 12691.23 108.97 54964.28 88888.00 2011-09-03 07:42:42.250 246 12691.25 108.95 54964.28 88888.00 2011-09-03 07:42:42.375 246 12691.27 108.95 54964.28 88888.00 2011-09-03 07:42:42.500 246 12691.20 108.95 54964.25 88888.00 2011-09-03 07:42:42.625 246 12691.10 108.95 54964.28 88888.00 2011-09-03 07:42:42.750 246 12691.10 108.97 54964.28 88888.00 2011-09-03 07:42:42.875 246 12691.15 108.97 54964.30 88888.00 2011-09-03 07:42:43.000 246 12691.20 108.97 54964.28 88888.00 2011-09-03 07:42:43.125 246 12691.17 108.92 54964.28 88888.00 2011-09-03 07:42:43.250 246 12691.10 108.92 54964.28 88888.00 2011-09-03 07:42:43.375 246 12691.17 108.95 54964.28 88888.00 2011-09-03 07:42:43.500 246 12691.20 108.95 54964.28 88888.00 2011-09-03 07:42:43.625 246 12691.17 108.95 54964.25 88888.00 2011-09-03 07:42:43.750 246 12691.15 108.97 54964.25 88888.00 2011-09-03 07:42:43.875 246 12691.20 108.97 54964.25 88888.00 2011-09-03 07:42:44.000 246 12691.17 108.95 54964.25 88888.00 2011-09-03 07:42:44.125 246 12691.08 108.92 54964.25 88888.00 2011-09-03 07:42:44.250 246 12691.12 108.92 54964.28 88888.00 2011-09-03 07:42:44.375 246 12691.17 108.95 54964.28 88888.00 2011-09-03 07:42:44.500 246 12691.20 108.90 54964.25 88888.00 2011-09-03 07:42:44.625 246 12691.23 108.92 54964.25 88888.00 2011-09-03 07:42:44.750 246 12691.23 108.92 54964.25 88888.00 2011-09-03 07:42:44.875 246 12691.23 108.90 54964.22 88888.00 2011-09-03 07:42:45.000 246 12691.20 108.90 54964.22 88888.00 2011-09-03 07:42:45.125 246 12691.20 108.92 54964.22 88888.00 2011-09-03 07:42:45.250 246 12691.20 108.90 54964.22 88888.00 2011-09-03 07:42:45.375 246 12691.20 108.92 54964.25 88888.00 2011-09-03 07:42:45.500 246 12691.23 108.97 54964.28 88888.00 2011-09-03 07:42:45.625 246 12691.20 108.92 54964.25 88888.00 2011-09-03 07:42:45.750 246 12691.20 108.92 54964.22 88888.00 2011-09-03 07:42:45.875 246 12691.23 108.90 54964.22 88888.00 2011-09-03 07:42:46.000 246 12691.25 108.90 54964.22 88888.00 2011-09-03 07:42:46.125 246 12691.23 108.90 54964.22 88888.00 2011-09-03 07:42:46.250 246 12691.20 108.88 54964.20 88888.00 2011-09-03 07:42:46.375 246 12691.25 108.92 54964.25 88888.00 2011-09-03 07:42:46.500 246 12691.30 108.90 54964.22 88888.00 2011-09-03 07:42:46.625 246 12691.33 108.92 54964.22 88888.00 2011-09-03 07:42:46.750 246 12691.25 108.90 54964.22 88888.00 2011-09-03 07:42:46.875 246 12691.23 108.88 54964.22 88888.00 2011-09-03 07:42:47.000 246 12691.25 108.88 54964.22 88888.00 2011-09-03 07:42:47.125 246 12691.27 108.90 54964.20 88888.00 2011-09-03 07:42:47.250 246 12691.25 108.90 54964.20 88888.00 2011-09-03 07:42:47.375 246 12691.27 108.92 54964.22 88888.00 2011-09-03 07:42:47.500 246 12691.27 108.95 54964.20 88888.00 2011-09-03 07:42:47.625 246 12691.20 108.92 54964.20 88888.00 2011-09-03 07:42:47.750 246 12691.15 108.88 54964.20 88888.00 2011-09-03 07:42:47.875 246 12691.17 108.88 54964.20 88888.00 2011-09-03 07:42:48.000 246 12691.20 108.88 54964.20 88888.00 2011-09-03 07:42:48.125 246 12691.23 108.90 54964.22 88888.00 2011-09-03 07:42:48.250 246 12691.23 108.88 54964.22 88888.00 2011-09-03 07:42:48.375 246 12691.23 108.90 54964.20 88888.00 2011-09-03 07:42:48.500 246 12691.20 108.92 54964.20 88888.00 2011-09-03 07:42:48.625 246 12691.23 108.92 54964.18 88888.00 2011-09-03 07:42:48.750 246 12691.25 108.92 54964.18 88888.00 2011-09-03 07:42:48.875 246 12691.23 108.88 54964.20 88888.00 2011-09-03 07:42:49.000 246 12691.25 108.88 54964.20 88888.00 2011-09-03 07:42:49.125 246 12691.23 108.88 54964.22 88888.00 2011-09-03 07:42:49.250 246 12691.15 108.90 54964.22 88888.00 2011-09-03 07:42:49.375 246 12691.12 108.90 54964.22 88888.00 2011-09-03 07:42:49.500 246 12691.10 108.90 54964.20 88888.00 2011-09-03 07:42:49.625 246 12691.17 108.88 54964.20 88888.00 2011-09-03 07:42:49.750 246 12691.20 108.88 54964.22 88888.00 2011-09-03 07:42:49.875 246 12691.25 108.90 54964.20 88888.00 2011-09-03 07:42:50.000 246 12691.17 108.88 54964.18 88888.00 2011-09-03 07:42:50.125 246 12691.17 108.90 54964.20 88888.00 2011-09-03 07:42:50.250 246 12691.20 108.85 54964.20 88888.00 2011-09-03 07:42:50.375 246 12691.27 108.88 54964.18 88888.00 2011-09-03 07:42:50.500 246 12691.25 108.88 54964.20 88888.00 2011-09-03 07:42:50.625 246 12691.25 108.85 54964.20 88888.00 2011-09-03 07:42:50.750 246 12691.25 108.85 54964.20 88888.00 2011-09-03 07:42:50.875 246 12691.25 108.88 54964.20 88888.00 2011-09-03 07:42:51.000 246 12691.27 108.88 54964.18 88888.00 2011-09-03 07:42:51.125 246 12691.30 108.88 54964.18 88888.00 2011-09-03 07:42:51.250 246 12691.27 108.83 54964.18 88888.00 2011-09-03 07:42:51.375 246 12691.30 108.88 54964.18 88888.00 2011-09-03 07:42:51.500 246 12691.35 108.88 54964.20 88888.00 2011-09-03 07:42:51.625 246 12691.38 108.90 54964.20 88888.00 2011-09-03 07:42:51.750 246 12691.40 108.85 54964.18 88888.00 2011-09-03 07:42:51.875 246 12691.38 108.85 54964.18 88888.00 2011-09-03 07:42:52.000 246 12691.30 108.83 54964.15 88888.00 2011-09-03 07:42:52.125 246 12691.35 108.85 54964.15 88888.00 2011-09-03 07:42:52.250 246 12691.35 108.83 54964.18 88888.00 2011-09-03 07:42:52.375 246 12691.38 108.83 54964.15 88888.00 2011-09-03 07:42:52.500 246 12691.40 108.85 54964.18 88888.00 2011-09-03 07:42:52.625 246 12691.45 108.83 54964.15 88888.00 2011-09-03 07:42:52.750 246 12691.40 108.80 54964.18 88888.00 2011-09-03 07:42:52.875 246 12691.40 108.80 54964.15 88888.00 2011-09-03 07:42:53.000 246 12691.42 108.83 54964.15 88888.00 2011-09-03 07:42:53.125 246 12691.38 108.83 54964.18 88888.00 2011-09-03 07:42:53.250 246 12691.30 108.83 54964.18 88888.00 2011-09-03 07:42:53.375 246 12691.38 108.80 54964.15 88888.00 2011-09-03 07:42:53.500 246 12691.42 108.80 54964.12 88888.00 2011-09-03 07:42:53.625 246 12691.42 108.83 54964.12 88888.00 2011-09-03 07:42:53.750 246 12691.45 108.85 54964.18 88888.00 2011-09-03 07:42:53.875 246 12691.40 108.83 54964.18 88888.00 2011-09-03 07:42:54.000 246 12691.38 108.80 54964.10 88888.00 2011-09-03 07:42:54.125 246 12691.38 108.80 54964.12 88888.00 2011-09-03 07:42:54.250 246 12691.42 108.78 54964.10 88888.00 2011-09-03 07:42:54.375 246 12691.45 108.80 54964.15 88888.00 2011-09-03 07:42:54.500 246 12691.40 108.83 54964.12 88888.00 2011-09-03 07:42:54.625 246 12691.38 108.80 54964.15 88888.00 2011-09-03 07:42:54.750 246 12691.33 108.80 54964.10 88888.00 2011-09-03 07:42:54.875 246 12691.35 108.83 54964.10 88888.00 2011-09-03 07:42:55.000 246 12691.35 108.83 54964.12 88888.00 2011-09-03 07:42:55.125 246 12691.33 108.80 54964.10 88888.00 2011-09-03 07:42:55.250 246 12691.33 108.80 54964.07 88888.00 2011-09-03 07:42:55.375 246 12691.38 108.83 54964.10 88888.00 2011-09-03 07:42:55.500 246 12691.35 108.80 54964.10 88888.00 2011-09-03 07:42:55.625 246 12691.38 108.78 54964.10 88888.00 2011-09-03 07:42:55.750 246 12691.40 108.80 54964.12 88888.00 2011-09-03 07:42:55.875 246 12691.40 108.85 54964.12 88888.00 2011-09-03 07:42:56.000 246 12691.48 108.80 54964.10 88888.00 2011-09-03 07:42:56.125 246 12691.50 108.78 54964.07 88888.00 2011-09-03 07:42:56.250 246 12691.42 108.80 54964.10 88888.00 2011-09-03 07:42:56.375 246 12691.40 108.83 54964.10 88888.00 2011-09-03 07:42:56.500 246 12691.40 108.80 54964.10 88888.00 2011-09-03 07:42:56.625 246 12691.40 108.78 54964.07 88888.00 2011-09-03 07:42:56.750 246 12691.50 108.78 54964.07 88888.00 2011-09-03 07:42:56.875 246 12691.58 108.75 54964.07 88888.00 2011-09-03 07:42:57.000 246 12691.58 108.78 54964.07 88888.00 2011-09-03 07:42:57.125 246 12691.55 108.80 54964.10 88888.00 2011-09-03 07:42:57.250 246 12691.50 108.78 54964.07 88888.00 2011-09-03 07:42:57.375 246 12691.42 108.75 54964.10 88888.00 2011-09-03 07:42:57.500 246 12691.42 108.75 54964.10 88888.00 2011-09-03 07:42:57.625 246 12691.45 108.75 54964.10 88888.00 2011-09-03 07:42:57.750 246 12691.45 108.75 54964.10 88888.00 2011-09-03 07:42:57.875 246 12691.42 108.78 54964.07 88888.00 2011-09-03 07:42:58.000 246 12691.48 108.78 54964.07 88888.00 2011-09-03 07:42:58.125 246 12691.48 108.80 54964.05 88888.00 2011-09-03 07:42:58.250 246 12691.45 108.78 54964.07 88888.00 2011-09-03 07:42:58.375 246 12691.45 108.75 54964.07 88888.00 2011-09-03 07:42:58.500 246 12691.42 108.70 54964.07 88888.00 2011-09-03 07:42:58.625 246 12691.45 108.70 54964.05 88888.00 2011-09-03 07:42:58.750 246 12691.42 108.70 54964.07 88888.00 2011-09-03 07:42:58.875 246 12691.42 108.72 54964.10 88888.00 2011-09-03 07:42:59.000 246 12691.42 108.70 54964.07 88888.00 2011-09-03 07:42:59.125 246 12691.38 108.67 54964.07 88888.00 2011-09-03 07:42:59.250 246 12691.38 108.70 54964.07 88888.00 2011-09-03 07:42:59.375 246 12691.42 108.72 54964.07 88888.00 2011-09-03 07:42:59.500 246 12691.40 108.75 54964.07 88888.00 2011-09-03 07:42:59.625 246 12691.42 108.72 54964.07 88888.00 2011-09-03 07:42:59.750 246 12691.42 108.70 54964.07 88888.00 2011-09-03 07:42:59.875 246 12691.40 108.70 54964.05 88888.00 2011-09-03 07:43:00.000 246 12691.40 108.70 54964.05 88888.00 2011-09-03 07:43:00.125 246 12691.40 108.72 54964.05 88888.00 2011-09-03 07:43:00.250 246 12691.38 108.70 54964.07 88888.00 2011-09-03 07:43:00.375 246 12691.42 108.70 54964.07 88888.00 2011-09-03 07:43:00.500 246 12691.48 108.72 54964.05 88888.00 2011-09-03 07:43:00.625 246 12691.48 108.72 54964.07 88888.00 2011-09-03 07:43:00.750 246 12691.42 108.72 54964.05 88888.00 2011-09-03 07:43:00.875 246 12691.42 108.72 54964.03 88888.00 2011-09-03 07:43:01.000 246 12691.42 108.70 54964.03 88888.00 2011-09-03 07:43:01.125 246 12691.45 108.70 54964.05 88888.00 2011-09-03 07:43:01.250 246 12691.42 108.65 54964.05 88888.00 2011-09-03 07:43:01.375 246 12691.42 108.70 54964.05 88888.00 2011-09-03 07:43:01.500 246 12691.38 108.67 54964.05 88888.00 2011-09-03 07:43:01.625 246 12691.38 108.67 54964.05 88888.00 2011-09-03 07:43:01.750 246 12691.38 108.65 54964.05 88888.00 2011-09-03 07:43:01.875 246 12691.40 108.70 54964.05 88888.00 2011-09-03 07:43:02.000 246 12691.40 108.70 54964.05 88888.00 2011-09-03 07:43:02.125 246 12691.45 108.67 54964.05 88888.00 2011-09-03 07:43:02.250 246 12691.45 108.67 54964.05 88888.00 2011-09-03 07:43:02.375 246 12691.48 108.67 54964.05 88888.00 2011-09-03 07:43:02.500 246 12691.45 108.67 54964.05 88888.00 2011-09-03 07:43:02.625 246 12691.48 108.67 54964.05 88888.00 2011-09-03 07:43:02.750 246 12691.42 108.67 54964.05 88888.00 2011-09-03 07:43:02.875 246 12691.45 108.67 54964.07 88888.00 2011-09-03 07:43:03.000 246 12691.48 108.70 54964.05 88888.00 2011-09-03 07:43:03.125 246 12691.45 108.70 54964.05 88888.00 2011-09-03 07:43:03.250 246 12691.38 108.65 54964.05 88888.00 2011-09-03 07:43:03.375 246 12691.42 108.65 54964.07 88888.00 2011-09-03 07:43:03.500 246 12691.50 108.62 54964.07 88888.00 2011-09-03 07:43:03.625 246 12691.48 108.65 54964.10 88888.00 2011-09-03 07:43:03.750 246 12691.42 108.65 54964.05 88888.00 2011-09-03 07:43:03.875 246 12691.40 108.62 54964.05 88888.00 2011-09-03 07:43:04.000 246 12691.38 108.62 54964.03 88888.00 2011-09-03 07:43:04.125 246 12691.40 108.60 54964.05 88888.00 2011-09-03 07:43:04.250 246 12691.40 108.65 54964.10 88888.00 2011-09-03 07:43:04.375 246 12691.35 108.67 54964.10 88888.00 2011-09-03 07:43:04.500 246 12691.33 108.65 54964.05 88888.00 2011-09-03 07:43:04.625 246 12691.30 108.62 54964.07 88888.00 2011-09-03 07:43:04.750 246 12691.35 108.65 54964.05 88888.00 2011-09-03 07:43:04.875 246 12691.42 108.67 54964.07 88888.00 2011-09-03 07:43:05.000 246 12691.45 108.67 54964.05 88888.00 2011-09-03 07:43:05.125 246 12691.45 108.67 54964.07 88888.00 2011-09-03 07:43:05.250 246 12691.45 108.62 54964.07 88888.00 2011-09-03 07:43:05.375 246 12691.42 108.62 54964.07 88888.00 2011-09-03 07:43:05.500 246 12691.38 108.60 54964.03 88888.00 2011-09-03 07:43:05.625 246 12691.38 108.62 54964.03 88888.00 2011-09-03 07:43:05.750 246 12691.42 108.65 54964.00 88888.00 2011-09-03 07:43:05.875 246 12691.42 108.65 54964.03 88888.00 2011-09-03 07:43:06.000 246 12691.40 108.62 54964.05 88888.00 2011-09-03 07:43:06.125 246 12691.40 108.60 54964.05 88888.00 2011-09-03 07:43:06.250 246 12691.45 108.60 54964.05 88888.00 2011-09-03 07:43:06.375 246 12691.45 108.60 54964.03 88888.00 2011-09-03 07:43:06.500 246 12691.40 108.58 54964.03 88888.00 2011-09-03 07:43:06.625 246 12691.38 108.60 54964.03 88888.00 2011-09-03 07:43:06.750 246 12691.38 108.58 54964.03 88888.00 2011-09-03 07:43:06.875 246 12691.38 108.58 54964.03 88888.00 2011-09-03 07:43:07.000 246 12691.38 108.60 54964.00 88888.00 2011-09-03 07:43:07.125 246 12691.45 108.58 54964.00 88888.00 2011-09-03 07:43:07.250 246 12691.45 108.58 54964.03 88888.00 2011-09-03 07:43:07.375 246 12691.45 108.58 54964.03 88888.00 2011-09-03 07:43:07.500 246 12691.38 108.60 54964.03 88888.00 2011-09-03 07:43:07.625 246 12691.30 108.62 54964.03 88888.00 2011-09-03 07:43:07.750 246 12691.30 108.62 54964.03 88888.00 2011-09-03 07:43:07.875 246 12691.35 108.58 54964.00 88888.00 2011-09-03 07:43:08.000 246 12691.45 108.58 54964.00 88888.00 2011-09-03 07:43:08.125 246 12691.52 108.58 54964.03 88888.00 2011-09-03 07:43:08.250 246 12691.48 108.58 54964.00 88888.00 2011-09-03 07:43:08.375 246 12691.50 108.60 54964.00 88888.00 2011-09-03 07:43:08.500 246 12691.45 108.58 54963.97 88888.00 2011-09-03 07:43:08.625 246 12691.45 108.55 54964.00 88888.00 2011-09-03 07:43:08.750 246 12691.40 108.60 54964.00 88888.00 2011-09-03 07:43:08.875 246 12691.35 108.60 54964.00 88888.00 2011-09-03 07:43:09.000 246 12691.40 108.60 54964.00 88888.00 2011-09-03 07:43:09.125 246 12691.45 108.58 54964.00 88888.00 2011-09-03 07:43:09.250 246 12691.48 108.55 54963.97 88888.00 2011-09-03 07:43:09.375 246 12691.50 108.58 54964.00 88888.00 2011-09-03 07:43:09.500 246 12691.50 108.55 54964.00 88888.00 2011-09-03 07:43:09.625 246 12691.48 108.55 54963.97 88888.00 2011-09-03 07:43:09.750 246 12691.40 108.58 54963.97 88888.00 2011-09-03 07:43:09.875 246 12691.38 108.55 54964.00 88888.00 2011-09-03 07:43:10.000 246 12691.35 108.58 54964.03 88888.00 2011-09-03 07:43:10.125 246 12691.33 108.55 54964.03 88888.00 2011-09-03 07:43:10.250 246 12691.35 108.53 54964.00 88888.00 2011-09-03 07:43:10.375 246 12691.40 108.55 54963.97 88888.00 2011-09-03 07:43:10.500 246 12691.38 108.55 54963.97 88888.00 2011-09-03 07:43:10.625 246 12691.35 108.53 54963.97 88888.00 2011-09-03 07:43:10.750 246 12691.38 108.50 54963.97 88888.00 2011-09-03 07:43:10.875 246 12691.38 108.50 54963.95 88888.00 2011-09-03 07:43:11.000 246 12691.38 108.50 54963.97 88888.00 2011-09-03 07:43:11.125 246 12691.30 108.50 54963.95 88888.00 2011-09-03 07:43:11.250 246 12691.30 108.50 54964.00 88888.00 2011-09-03 07:43:11.375 246 12691.35 108.53 54964.00 88888.00 2011-09-03 07:43:11.500 246 12691.35 108.53 54964.00 88888.00 2011-09-03 07:43:11.625 246 12691.35 108.50 54963.97 88888.00 2011-09-03 07:43:11.750 246 12691.30 108.50 54963.95 88888.00 2011-09-03 07:43:11.875 246 12691.30 108.50 54963.97 88888.00 2011-09-03 07:43:12.000 246 12691.30 108.50 54963.97 88888.00 2011-09-03 07:43:12.125 246 12691.30 108.50 54964.00 88888.00 2011-09-03 07:43:12.250 246 12691.27 108.47 54964.00 88888.00 2011-09-03 07:43:12.375 246 12691.27 108.50 54964.00 88888.00 2011-09-03 07:43:12.500 246 12691.30 108.50 54963.97 88888.00 2011-09-03 07:43:12.625 246 12691.30 108.50 54963.97 88888.00 2011-09-03 07:43:12.750 246 12691.33 108.47 54963.95 88888.00 2011-09-03 07:43:12.875 246 12691.30 108.50 54963.97 88888.00 2011-09-03 07:43:13.000 246 12691.30 108.50 54963.97 88888.00 2011-09-03 07:43:13.125 246 12691.30 108.47 54963.95 88888.00 2011-09-03 07:43:13.250 246 12691.33 108.47 54963.97 88888.00 2011-09-03 07:43:13.375 246 12691.38 108.50 54963.97 88888.00 2011-09-03 07:43:13.500 246 12691.40 108.50 54963.97 88888.00 2011-09-03 07:43:13.625 246 12691.42 108.53 54963.97 88888.00 2011-09-03 07:43:13.750 246 12691.45 108.53 54963.97 88888.00 2011-09-03 07:43:13.875 246 12691.45 108.53 54963.97 88888.00 2011-09-03 07:43:14.000 246 12691.38 108.50 54963.95 88888.00 2011-09-03 07:43:14.125 246 12691.27 108.47 54963.95 88888.00 2011-09-03 07:43:14.250 246 12691.25 108.47 54963.95 88888.00 2011-09-03 07:43:14.375 246 12691.27 108.47 54963.95 88888.00 2011-09-03 07:43:14.500 246 12691.27 108.47 54963.93 88888.00 2011-09-03 07:43:14.625 246 12691.35 108.50 54963.95 88888.00 2011-09-03 07:43:14.750 246 12691.38 108.50 54963.95 88888.00 2011-09-03 07:43:14.875 246 12691.33 108.47 54963.95 88888.00 2011-09-03 07:43:15.000 246 12691.35 108.47 54963.95 88888.00 2011-09-03 07:43:15.125 246 12691.33 108.42 54963.95 88888.00 2011-09-03 07:43:15.250 246 12691.33 108.45 54963.95 88888.00 2011-09-03 07:43:15.375 246 12691.27 108.47 54963.95 88888.00 2011-09-03 07:43:15.500 246 12691.30 108.47 54963.95 88888.00 2011-09-03 07:43:15.625 246 12691.33 108.50 54963.95 88888.00 2011-09-03 07:43:15.750 246 12691.30 108.53 54963.95 88888.00 2011-09-03 07:43:15.875 246 12691.33 108.50 54963.95 88888.00 2011-09-03 07:43:16.000 246 12691.30 108.47 54963.95 88888.00 2011-09-03 07:43:16.125 246 12691.25 108.47 54963.95 88888.00 2011-09-03 07:43:16.250 246 12691.20 108.45 54963.95 88888.00 2011-09-03 07:43:16.375 246 12691.20 108.47 54963.95 88888.00 2011-09-03 07:43:16.500 246 12691.23 108.47 54963.95 88888.00 2011-09-03 07:43:16.625 246 12691.23 108.50 54963.93 88888.00 2011-09-03 07:43:16.750 246 12691.27 108.47 54963.90 88888.00 2011-09-03 07:43:16.875 246 12691.30 108.45 54963.90 88888.00 2011-09-03 07:43:17.000 246 12691.30 108.47 54963.93 88888.00 2011-09-03 07:43:17.125 246 12691.27 108.45 54963.93 88888.00 2011-09-03 07:43:17.250 246 12691.17 108.42 54963.95 88888.00 2011-09-03 07:43:17.375 246 12691.20 108.45 54963.95 88888.00 2011-09-03 07:43:17.500 246 12691.25 108.47 54963.95 88888.00 2011-09-03 07:43:17.625 246 12691.30 108.50 54963.95 88888.00 2011-09-03 07:43:17.750 246 12691.27 108.47 54963.93 88888.00 2011-09-03 07:43:17.875 246 12691.25 108.50 54963.97 88888.00 2011-09-03 07:43:18.000 246 12691.23 108.45 54963.97 88888.00 2011-09-03 07:43:18.125 246 12691.23 108.45 54963.95 88888.00 2011-09-03 07:43:18.250 246 12691.17 108.42 54963.95 88888.00 2011-09-03 07:43:18.375 246 12691.17 108.45 54963.93 88888.00 2011-09-03 07:43:18.500 246 12691.15 108.45 54963.93 88888.00 2011-09-03 07:43:18.625 246 12691.20 108.45 54963.93 88888.00 2011-09-03 07:43:18.750 246 12691.23 108.45 54963.95 88888.00 2011-09-03 07:43:18.875 246 12691.17 108.47 54963.93 88888.00 2011-09-03 07:43:19.000 246 12691.23 108.47 54963.93 88888.00 2011-09-03 07:43:19.125 246 12691.20 108.47 54963.95 88888.00 2011-09-03 07:43:19.250 246 12691.12 108.45 54963.93 88888.00 2011-09-03 07:43:19.375 246 12691.17 108.45 54963.93 88888.00 2011-09-03 07:43:19.500 246 12691.20 108.42 54963.93 88888.00 2011-09-03 07:43:19.625 246 12691.23 108.47 54963.93 88888.00 2011-09-03 07:43:19.750 246 12691.17 108.47 54963.95 88888.00 2011-09-03 07:43:19.875 246 12691.12 108.47 54963.93 88888.00 2011-09-03 07:43:20.000 246 12691.15 108.50 54963.93 88888.00 2011-09-03 07:43:20.125 246 12691.17 108.47 54963.93 88888.00 2011-09-03 07:43:20.250 246 12691.15 108.42 54963.88 88888.00 2011-09-03 07:43:20.375 246 12691.15 108.45 54963.88 88888.00 2011-09-03 07:43:20.500 246 12691.15 108.47 54963.90 88888.00 2011-09-03 07:43:20.625 246 12691.17 108.47 54963.90 88888.00 2011-09-03 07:43:20.750 246 12691.15 108.42 54963.90 88888.00 2011-09-03 07:43:20.875 246 12691.15 108.45 54963.93 88888.00 2011-09-03 07:43:21.000 246 12691.15 108.45 54963.90 88888.00 2011-09-03 07:43:21.125 246 12691.20 108.45 54963.88 88888.00 2011-09-03 07:43:21.250 246 12691.20 108.45 54963.90 88888.00 2011-09-03 07:43:21.375 246 12691.15 108.45 54963.90 88888.00 2011-09-03 07:43:21.500 246 12691.12 108.45 54963.90 88888.00 2011-09-03 07:43:21.625 246 12691.10 108.50 54963.93 88888.00 2011-09-03 07:43:21.750 246 12691.17 108.50 54963.93 88888.00 2011-09-03 07:43:21.875 246 12691.15 108.45 54963.93 88888.00 2011-09-03 07:43:22.000 246 12691.15 108.45 54963.88 88888.00 2011-09-03 07:43:22.125 246 12691.12 108.42 54963.90 88888.00 2011-09-03 07:43:22.250 246 12691.12 108.45 54963.93 88888.00 2011-09-03 07:43:22.375 246 12691.17 108.47 54963.90 88888.00 2011-09-03 07:43:22.500 246 12691.15 108.47 54963.90 88888.00 2011-09-03 07:43:22.625 246 12691.15 108.47 54963.90 88888.00 2011-09-03 07:43:22.750 246 12691.15 108.45 54963.90 88888.00 2011-09-03 07:43:22.875 246 12691.12 108.42 54963.88 88888.00 2011-09-03 07:43:23.000 246 12691.12 108.42 54963.88 88888.00 2011-09-03 07:43:23.125 246 12691.17 108.45 54963.90 88888.00 2011-09-03 07:43:23.250 246 12691.15 108.40 54963.88 88888.00 2011-09-03 07:43:23.375 246 12691.12 108.45 54963.90 88888.00 2011-09-03 07:43:23.500 246 12691.08 108.45 54963.90 88888.00 2011-09-03 07:43:23.625 246 12691.10 108.42 54963.90 88888.00 2011-09-03 07:43:23.750 246 12691.12 108.45 54963.90 88888.00 2011-09-03 07:43:23.875 246 12691.10 108.45 54963.93 88888.00 2011-09-03 07:43:24.000 246 12691.12 108.47 54963.88 88888.00 2011-09-03 07:43:24.125 246 12691.15 108.42 54963.88 88888.00 2011-09-03 07:43:24.250 246 12691.12 108.42 54963.90 88888.00 2011-09-03 07:43:24.375 246 12691.10 108.45 54963.90 88888.00 2011-09-03 07:43:24.500 246 12691.05 108.45 54963.88 88888.00 2011-09-03 07:43:24.625 246 12691.02 108.45 54963.90 88888.00 2011-09-03 07:43:24.750 246 12691.05 108.47 54963.93 88888.00 2011-09-03 07:43:24.875 246 12691.05 108.45 54963.93 88888.00 2011-09-03 07:43:25.000 246 12691.02 108.45 54963.90 88888.00 2011-09-03 07:43:25.125 246 12691.02 108.47 54963.93 88888.00 2011-09-03 07:43:25.250 246 12690.98 108.47 54963.93 88888.00 2011-09-03 07:43:25.375 246 12691.02 108.45 54963.90 88888.00 2011-09-03 07:43:25.500 246 12691.00 108.45 54963.88 88888.00 2011-09-03 07:43:25.625 246 12690.98 108.47 54963.90 88888.00 2011-09-03 07:43:25.750 246 12690.98 108.45 54963.93 88888.00 2011-09-03 07:43:25.875 246 12690.98 108.45 54963.90 88888.00 2011-09-03 07:43:26.000 246 12690.95 108.45 54963.88 88888.00 2011-09-03 07:43:26.125 246 12690.98 108.47 54963.90 88888.00 2011-09-03 07:43:26.250 246 12690.95 108.47 54963.90 88888.00 2011-09-03 07:43:26.375 246 12691.00 108.47 54963.90 88888.00 2011-09-03 07:43:26.500 246 12690.98 108.47 54963.90 88888.00 2011-09-03 07:43:26.625 246 12690.98 108.47 54963.90 88888.00 2011-09-03 07:43:26.750 246 12690.95 108.47 54963.85 88888.00 2011-09-03 07:43:26.875 246 12691.00 108.47 54963.88 88888.00 2011-09-03 07:43:27.000 246 12691.10 108.45 54963.88 88888.00 2011-09-03 07:43:27.125 246 12691.12 108.47 54963.90 88888.00 2011-09-03 07:43:27.250 246 12691.08 108.47 54963.90 88888.00 2011-09-03 07:43:27.375 246 12691.12 108.47 54963.88 88888.00 2011-09-03 07:43:27.500 246 12691.12 108.50 54963.93 88888.00 2011-09-03 07:43:27.625 246 12691.10 108.47 54963.93 88888.00 2011-09-03 07:43:27.750 246 12691.05 108.45 54963.90 88888.00 2011-09-03 07:43:27.875 246 12691.02 108.45 54963.88 88888.00 2011-09-03 07:43:28.000 246 12691.05 108.47 54963.90 88888.00 2011-09-03 07:43:28.125 246 12691.05 108.45 54963.90 88888.00 2011-09-03 07:43:28.250 246 12691.00 108.47 54963.88 88888.00 2011-09-03 07:43:28.375 246 12691.02 108.47 54963.90 88888.00 2011-09-03 07:43:28.500 246 12691.00 108.47 54963.88 88888.00 2011-09-03 07:43:28.625 246 12690.98 108.45 54963.85 88888.00 2011-09-03 07:43:28.750 246 12690.95 108.45 54963.82 88888.00 2011-09-03 07:43:28.875 246 12691.00 108.47 54963.82 88888.00 2011-09-03 07:43:29.000 246 12690.95 108.45 54963.82 88888.00 2011-09-03 07:43:29.125 246 12691.00 108.47 54963.85 88888.00 2011-09-03 07:43:29.250 246 12690.98 108.53 54963.88 88888.00 2011-09-03 07:43:29.375 246 12691.00 108.50 54963.88 88888.00 2011-09-03 07:43:29.500 246 12690.95 108.50 54963.88 88888.00 2011-09-03 07:43:29.625 246 12690.95 108.47 54963.82 88888.00 2011-09-03 07:43:29.750 246 12690.90 108.47 54963.82 88888.00 2011-09-03 07:43:29.875 246 12690.90 108.47 54963.82 88888.00 2011-09-03 07:43:30.000 246 12690.90 108.50 54963.82 88888.00 2011-09-03 07:43:30.125 246 12690.95 108.50 54963.85 88888.00 2011-09-03 07:43:30.250 246 12690.95 108.47 54963.82 88888.00 2011-09-03 07:43:30.375 246 12690.95 108.47 54963.82 88888.00 2011-09-03 07:43:30.500 246 12690.92 108.50 54963.85 88888.00 2011-09-03 07:43:30.625 246 12690.92 108.53 54963.85 88888.00 2011-09-03 07:43:30.750 246 12690.95 108.50 54963.82 88888.00 2011-09-03 07:43:30.875 246 12690.90 108.53 54963.85 88888.00 2011-09-03 07:43:31.000 246 12690.88 108.53 54963.85 88888.00 2011-09-03 07:43:31.125 246 12690.83 108.53 54963.88 88888.00 2011-09-03 07:43:31.250 246 12690.85 108.47 54963.82 88888.00 2011-09-03 07:43:31.375 246 12690.90 108.47 54963.82 88888.00 2011-09-03 07:43:31.500 246 12690.90 108.53 54963.85 88888.00 2011-09-03 07:43:31.625 246 12690.88 108.53 54963.85 88888.00 2011-09-03 07:43:31.750 246 12690.88 108.53 54963.90 88888.00 2011-09-03 07:43:31.875 246 12690.85 108.55 54963.88 88888.00 2011-09-03 07:43:32.000 246 12690.90 108.55 54963.85 88888.00 2011-09-03 07:43:32.125 246 12690.85 108.53 54963.85 88888.00 2011-09-03 07:43:32.250 246 12690.85 108.53 54963.85 88888.00 2011-09-03 07:43:32.375 246 12690.85 108.55 54963.85 88888.00 2011-09-03 07:43:32.500 246 12690.88 108.55 54963.85 88888.00 2011-09-03 07:43:32.625 246 12690.88 108.55 54963.85 88888.00 2011-09-03 07:43:32.750 246 12690.88 108.55 54963.85 88888.00 2011-09-03 07:43:32.875 246 12690.88 108.55 54963.85 88888.00 2011-09-03 07:43:33.000 246 12690.83 108.55 54963.82 88888.00 2011-09-03 07:43:33.125 246 12690.92 108.60 54963.82 88888.00 2011-09-03 07:43:33.250 246 12690.95 108.58 54963.82 88888.00 2011-09-03 07:43:33.375 246 12690.92 108.58 54963.82 88888.00 2011-09-03 07:43:33.500 246 12690.85 108.53 54963.82 88888.00 2011-09-03 07:43:33.625 246 12690.85 108.55 54963.82 88888.00 2011-09-03 07:43:33.750 246 12690.88 108.55 54963.82 88888.00 2011-09-03 07:43:33.875 246 12690.83 108.55 54963.82 88888.00 2011-09-03 07:43:34.000 246 12690.80 108.53 54963.80 88888.00 2011-09-03 07:43:34.125 246 12690.85 108.53 54963.82 88888.00 2011-09-03 07:43:34.250 246 12690.90 108.47 54963.80 88888.00 2011-09-03 07:43:34.375 246 12690.92 108.50 54963.80 88888.00 2011-09-03 07:43:34.500 246 12690.88 108.53 54963.82 88888.00 2011-09-03 07:43:34.625 246 12690.85 108.58 54963.82 88888.00 2011-09-03 07:43:34.750 246 12690.83 108.53 54963.78 88888.00 2011-09-03 07:43:34.875 246 12690.88 108.50 54963.78 88888.00 2011-09-03 07:43:35.000 246 12690.88 108.53 54963.78 88888.00 2011-09-03 07:43:35.125 246 12690.85 108.50 54963.78 88888.00 2011-09-03 07:43:35.250 246 12690.83 108.53 54963.78 88888.00 2011-09-03 07:43:35.375 246 12690.83 108.55 54963.78 88888.00 2011-09-03 07:43:35.500 246 12690.83 108.58 54963.82 88888.00 2011-09-03 07:43:35.625 246 12690.80 108.58 54963.82 88888.00 2011-09-03 07:43:35.750 246 12690.83 108.58 54963.80 88888.00 2011-09-03 07:43:35.875 246 12690.85 108.55 54963.80 88888.00 2011-09-03 07:43:36.000 246 12690.85 108.55 54963.78 88888.00 2011-09-03 07:43:36.125 246 12690.80 108.55 54963.78 88888.00 2011-09-03 07:43:36.250 246 12690.75 108.53 54963.78 88888.00 2011-09-03 07:43:36.375 246 12690.77 108.58 54963.80 88888.00 2011-09-03 07:43:36.500 246 12690.83 108.60 54963.78 88888.00 2011-09-03 07:43:36.625 246 12690.85 108.58 54963.78 88888.00 2011-09-03 07:43:36.750 246 12690.83 108.55 54963.78 88888.00 2011-09-03 07:43:36.875 246 12690.80 108.58 54963.78 88888.00 2011-09-03 07:43:37.000 246 12690.83 108.58 54963.75 88888.00 2011-09-03 07:43:37.125 246 12690.85 108.60 54963.75 88888.00 2011-09-03 07:43:37.250 246 12690.88 108.58 54963.80 88888.00 2011-09-03 07:43:37.375 246 12690.85 108.58 54963.78 88888.00 2011-09-03 07:43:37.500 246 12690.80 108.58 54963.75 88888.00 2011-09-03 07:43:37.625 246 12690.80 108.58 54963.75 88888.00 2011-09-03 07:43:37.750 246 12690.80 108.58 54963.75 88888.00 2011-09-03 07:43:37.875 246 12690.80 108.55 54963.75 88888.00 2011-09-03 07:43:38.000 246 12690.80 108.55 54963.72 88888.00 2011-09-03 07:43:38.125 246 12690.85 108.58 54963.75 88888.00 2011-09-03 07:43:38.250 246 12690.88 108.55 54963.75 88888.00 2011-09-03 07:43:38.375 246 12690.83 108.55 54963.75 88888.00 2011-09-03 07:43:38.500 246 12690.77 108.60 54963.78 88888.00 2011-09-03 07:43:38.625 246 12690.80 108.60 54963.78 88888.00 2011-09-03 07:43:38.750 246 12690.83 108.58 54963.78 88888.00 2011-09-03 07:43:38.875 246 12690.83 108.58 54963.75 88888.00 2011-09-03 07:43:39.000 246 12690.80 108.55 54963.75 88888.00 2011-09-03 07:43:39.125 246 12690.75 108.58 54963.75 88888.00 2011-09-03 07:43:39.250 246 12690.73 108.58 54963.78 88888.00 2011-09-03 07:43:39.375 246 12690.80 108.58 54963.75 88888.00 2011-09-03 07:43:39.500 246 12690.83 108.55 54963.72 88888.00 2011-09-03 07:43:39.625 246 12690.77 108.60 54963.75 88888.00 2011-09-03 07:43:39.750 246 12690.73 108.60 54963.75 88888.00 2011-09-03 07:43:39.875 246 12690.73 108.60 54963.75 88888.00 2011-09-03 07:43:40.000 246 12690.75 108.58 54963.75 88888.00 2011-09-03 07:43:40.125 246 12690.80 108.60 54963.75 88888.00 2011-09-03 07:43:40.250 246 12690.80 108.62 54963.80 88888.00 2011-09-03 07:43:40.375 246 12690.85 108.62 54963.75 88888.00 2011-09-03 07:43:40.500 246 12690.75 108.60 54963.75 88888.00 2011-09-03 07:43:40.625 246 12690.70 108.60 54963.72 88888.00 2011-09-03 07:43:40.750 246 12690.75 108.62 54963.72 88888.00 2011-09-03 07:43:40.875 246 12690.80 108.65 54963.72 88888.00 2011-09-03 07:43:41.000 246 12690.73 108.62 54963.72 88888.00 2011-09-03 07:43:41.125 246 12690.67 108.60 54963.75 88888.00 2011-09-03 07:43:41.250 246 12690.67 108.58 54963.78 88888.00 2011-09-03 07:43:41.375 246 12690.77 108.60 54963.72 88888.00 2011-09-03 07:43:41.500 246 12690.75 108.58 54963.72 88888.00 2011-09-03 07:43:41.625 246 12690.77 108.62 54963.72 88888.00 2011-09-03 07:43:41.750 246 12690.80 108.62 54963.72 88888.00 2011-09-03 07:43:41.875 246 12690.80 108.62 54963.72 88888.00 2011-09-03 07:43:42.000 246 12690.80 108.58 54963.72 88888.00 2011-09-03 07:43:42.125 246 12690.83 108.58 54963.75 88888.00 2011-09-03 07:43:42.250 246 12690.80 108.60 54963.70 88888.00 2011-09-03 07:43:42.375 246 12690.83 108.58 54963.70 88888.00 2011-09-03 07:43:42.500 246 12690.80 108.62 54963.70 88888.00 2011-09-03 07:43:42.625 246 12690.80 108.62 54963.70 88888.00 2011-09-03 07:43:42.750 246 12690.75 108.60 54963.70 88888.00 2011-09-03 07:43:42.875 246 12690.70 108.60 54963.70 88888.00 2011-09-03 07:43:43.000 246 12690.73 108.67 54963.72 88888.00 2011-09-03 07:43:43.125 246 12690.75 108.70 54963.72 88888.00 2011-09-03 07:43:43.250 246 12690.73 108.67 54963.70 88888.00 2011-09-03 07:43:43.375 246 12690.73 108.65 54963.70 88888.00 2011-09-03 07:43:43.500 246 12690.73 108.65 54963.68 88888.00 2011-09-03 07:43:43.625 246 12690.75 108.65 54963.70 88888.00 2011-09-03 07:43:43.750 246 12690.73 108.62 54963.68 88888.00 2011-09-03 07:43:43.875 246 12690.77 108.62 54963.65 88888.00 2011-09-03 07:43:44.000 246 12690.85 108.65 54963.65 88888.00 2011-09-03 07:43:44.125 246 12690.77 108.65 54963.68 88888.00 2011-09-03 07:43:44.250 246 12690.67 108.65 54963.70 88888.00 2011-09-03 07:43:44.375 246 12690.70 108.65 54963.68 88888.00 2011-09-03 07:43:44.500 246 12690.77 108.65 54963.65 88888.00 2011-09-03 07:43:44.625 246 12690.73 108.62 54963.65 88888.00 2011-09-03 07:43:44.750 246 12690.75 108.65 54963.68 88888.00 2011-09-03 07:43:44.875 246 12690.80 108.65 54963.65 88888.00 2011-09-03 07:43:45.000 246 12690.75 108.65 54963.65 88888.00 2011-09-03 07:43:45.125 246 12690.73 108.65 54963.68 88888.00 2011-09-03 07:43:45.250 246 12690.80 108.65 54963.68 88888.00 2011-09-03 07:43:45.375 246 12690.83 108.65 54963.68 88888.00 2011-09-03 07:43:45.500 246 12690.77 108.62 54963.68 88888.00 2011-09-03 07:43:45.625 246 12690.77 108.65 54963.68 88888.00 2011-09-03 07:43:45.750 246 12690.73 108.67 54963.68 88888.00 2011-09-03 07:43:45.875 246 12690.70 108.65 54963.68 88888.00 2011-09-03 07:43:46.000 246 12690.73 108.60 54963.68 88888.00 2011-09-03 07:43:46.125 246 12690.73 108.65 54963.68 88888.00 2011-09-03 07:43:46.250 246 12690.75 108.67 54963.65 88888.00 2011-09-03 07:43:46.375 246 12690.80 108.65 54963.62 88888.00 2011-09-03 07:43:46.500 246 12690.77 108.65 54963.65 88888.00 2011-09-03 07:43:46.625 246 12690.77 108.65 54963.68 88888.00 2011-09-03 07:43:46.750 246 12690.77 108.65 54963.65 88888.00 2011-09-03 07:43:46.875 246 12690.70 108.65 54963.62 88888.00 2011-09-03 07:43:47.000 246 12690.67 108.65 54963.62 88888.00 2011-09-03 07:43:47.125 246 12690.73 108.65 54963.65 88888.00 2011-09-03 07:43:47.250 246 12690.70 108.65 54963.65 88888.00 2011-09-03 07:43:47.375 246 12690.67 108.67 54963.62 88888.00 2011-09-03 07:43:47.500 246 12690.62 108.67 54963.62 88888.00 2011-09-03 07:43:47.625 246 12690.67 108.65 54963.62 88888.00 2011-09-03 07:43:47.750 246 12690.67 108.62 54963.65 88888.00 2011-09-03 07:43:47.875 246 12690.70 108.60 54963.62 88888.00 2011-09-03 07:43:48.000 246 12690.75 108.65 54963.62 88888.00 2011-09-03 07:43:48.125 246 12690.80 108.70 54963.65 88888.00 2011-09-03 07:43:48.250 246 12690.80 108.65 54963.65 88888.00 2011-09-03 07:43:48.375 246 12690.80 108.65 54963.62 88888.00 2011-09-03 07:43:48.500 246 12690.75 108.62 54963.60 88888.00 2011-09-03 07:43:48.625 246 12690.70 108.62 54963.62 88888.00 2011-09-03 07:43:48.750 246 12690.70 108.67 54963.65 88888.00 2011-09-03 07:43:48.875 246 12690.67 108.65 54963.65 88888.00 2011-09-03 07:43:49.000 246 12690.67 108.65 54963.62 88888.00 2011-09-03 07:43:49.125 246 12690.73 108.65 54963.62 88888.00 2011-09-03 07:43:49.250 246 12690.67 108.62 54963.62 88888.00 2011-09-03 07:43:49.375 246 12690.70 108.65 54963.60 88888.00 2011-09-03 07:43:49.500 246 12690.70 108.65 54963.60 88888.00 2011-09-03 07:43:49.625 246 12690.70 108.65 54963.60 88888.00 2011-09-03 07:43:49.750 246 12690.67 108.70 54963.60 88888.00 2011-09-03 07:43:49.875 246 12690.65 108.70 54963.60 88888.00 2011-09-03 07:43:50.000 246 12690.65 108.67 54963.60 88888.00 2011-09-03 07:43:50.125 246 12690.65 108.67 54963.65 88888.00 2011-09-03 07:43:50.250 246 12690.62 108.65 54963.60 88888.00 2011-09-03 07:43:50.375 246 12690.62 108.65 54963.57 88888.00 2011-09-03 07:43:50.500 246 12690.62 108.65 54963.57 88888.00 2011-09-03 07:43:50.625 246 12690.65 108.65 54963.60 88888.00 2011-09-03 07:43:50.750 246 12690.62 108.65 54963.60 88888.00 2011-09-03 07:43:50.875 246 12690.58 108.67 54963.60 88888.00 2011-09-03 07:43:51.000 246 12690.55 108.62 54963.60 88888.00 2011-09-03 07:43:51.125 246 12690.55 108.65 54963.60 88888.00 2011-09-03 07:43:51.250 246 12690.58 108.62 54963.57 88888.00 2011-09-03 07:43:51.375 246 12690.62 108.65 54963.57 88888.00 2011-09-03 07:43:51.500 246 12690.58 108.67 54963.57 88888.00 2011-09-03 07:43:51.625 246 12690.58 108.70 54963.60 88888.00 2011-09-03 07:43:51.750 246 12690.55 108.70 54963.60 88888.00 2011-09-03 07:43:51.875 246 12690.55 108.70 54963.57 88888.00 2011-09-03 07:43:52.000 246 12690.60 108.70 54963.60 88888.00 2011-09-03 07:43:52.125 246 12690.65 108.72 54963.62 88888.00 2011-09-03 07:43:52.250 246 12690.62 108.65 54963.60 88888.00 2011-09-03 07:43:52.375 246 12690.62 108.65 54963.57 88888.00 2011-09-03 07:43:52.500 246 12690.65 108.65 54963.57 88888.00 2011-09-03 07:43:52.625 246 12690.67 108.67 54963.57 88888.00 2011-09-03 07:43:52.750 246 12690.67 108.67 54963.57 88888.00 2011-09-03 07:43:52.875 246 12690.65 108.65 54963.55 88888.00 2011-09-03 07:43:53.000 246 12690.67 108.70 54963.55 88888.00 2011-09-03 07:43:53.125 246 12690.67 108.72 54963.57 88888.00 2011-09-03 07:43:53.250 246 12690.65 108.67 54963.57 88888.00 2011-09-03 07:43:53.375 246 12690.67 108.70 54963.60 88888.00 2011-09-03 07:43:53.500 246 12690.67 108.70 54963.60 88888.00 2011-09-03 07:43:53.625 246 12690.65 108.70 54963.57 88888.00 2011-09-03 07:43:53.750 246 12690.60 108.70 54963.57 88888.00 2011-09-03 07:43:53.875 246 12690.58 108.70 54963.55 88888.00 2011-09-03 07:43:54.000 246 12690.62 108.70 54963.55 88888.00 2011-09-03 07:43:54.125 246 12690.65 108.67 54963.57 88888.00 2011-09-03 07:43:54.250 246 12690.62 108.67 54963.57 88888.00 2011-09-03 07:43:54.375 246 12690.58 108.67 54963.57 88888.00 2011-09-03 07:43:54.500 246 12690.55 108.65 54963.55 88888.00 2011-09-03 07:43:54.625 246 12690.55 108.65 54963.53 88888.00 2011-09-03 07:43:54.750 246 12690.58 108.70 54963.55 88888.00 2011-09-03 07:43:54.875 246 12690.62 108.70 54963.57 88888.00 2011-09-03 07:43:55.000 246 12690.65 108.75 54963.57 88888.00 2011-09-03 07:43:55.125 246 12690.55 108.75 54963.57 88888.00 2011-09-03 07:43:55.250 246 12690.50 108.67 54963.55 88888.00 2011-09-03 07:43:55.375 246 12690.58 108.67 54963.53 88888.00 2011-09-03 07:43:55.500 246 12690.55 108.70 54963.53 88888.00 2011-09-03 07:43:55.625 246 12690.55 108.72 54963.53 88888.00 2011-09-03 07:43:55.750 246 12690.52 108.67 54963.50 88888.00 2011-09-03 07:43:55.875 246 12690.52 108.70 54963.50 88888.00 2011-09-03 07:43:56.000 246 12690.60 108.70 54963.53 88888.00 2011-09-03 07:43:56.125 246 12690.58 108.72 54963.55 88888.00 2011-09-03 07:43:56.250 246 12690.50 108.70 54963.53 88888.00 2011-09-03 07:43:56.375 246 12690.48 108.67 54963.50 88888.00 2011-09-03 07:43:56.500 246 12690.50 108.65 54963.47 88888.00 2011-09-03 07:43:56.625 246 12690.52 108.67 54963.47 88888.00 2011-09-03 07:43:56.750 246 12690.50 108.70 54963.50 88888.00 2011-09-03 07:43:56.875 246 12690.52 108.72 54963.53 88888.00 2011-09-03 07:43:57.000 246 12690.55 108.72 54963.50 88888.00 2011-09-03 07:43:57.125 246 12690.55 108.72 54963.47 88888.00 2011-09-03 07:43:57.250 246 12690.50 108.67 54963.50 88888.00 2011-09-03 07:43:57.375 246 12690.52 108.70 54963.53 88888.00 2011-09-03 07:43:57.500 246 12690.55 108.72 54963.53 88888.00 2011-09-03 07:43:57.625 246 12690.58 108.72 54963.53 88888.00 2011-09-03 07:43:57.750 246 12690.60 108.72 54963.53 88888.00 2011-09-03 07:43:57.875 246 12690.52 108.70 54963.53 88888.00 2011-09-03 07:43:58.000 246 12690.50 108.72 54963.50 88888.00 2011-09-03 07:43:58.125 246 12690.48 108.67 54963.47 88888.00 2011-09-03 07:43:58.250 246 12690.52 108.70 54963.50 88888.00 2011-09-03 07:43:58.375 246 12690.55 108.70 54963.50 88888.00 2011-09-03 07:43:58.500 246 12690.50 108.70 54963.50 88888.00 2011-09-03 07:43:58.625 246 12690.52 108.72 54963.50 88888.00 2011-09-03 07:43:58.750 246 12690.48 108.75 54963.50 88888.00 2011-09-03 07:43:58.875 246 12690.50 108.75 54963.50 88888.00 2011-09-03 07:43:59.000 246 12690.52 108.72 54963.47 88888.00 2011-09-03 07:43:59.125 246 12690.58 108.72 54963.50 88888.00 2011-09-03 07:43:59.250 246 12690.50 108.70 54963.47 88888.00 2011-09-03 07:43:59.375 246 12690.48 108.70 54963.47 88888.00 2011-09-03 07:43:59.500 246 12690.48 108.72 54963.47 88888.00 2011-09-03 07:43:59.625 246 12690.48 108.75 54963.50 88888.00 2011-09-03 07:43:59.750 246 12690.48 108.75 54963.50 88888.00 2011-09-03 07:43:59.875 246 12690.48 108.72 54963.47 88888.00 2011-09-03 07:44:00.000 246 12690.50 108.72 54963.45 88888.00 2011-09-03 07:44:00.125 246 12690.48 108.70 54963.47 88888.00 2011-09-03 07:44:00.250 246 12690.50 108.70 54963.50 88888.00 2011-09-03 07:44:00.375 246 12690.52 108.72 54963.47 88888.00 2011-09-03 07:44:00.500 246 12690.60 108.72 54963.47 88888.00 2011-09-03 07:44:00.625 246 12690.55 108.75 54963.50 88888.00 2011-09-03 07:44:00.750 246 12690.48 108.75 54963.50 88888.00 2011-09-03 07:44:00.875 246 12690.48 108.70 54963.50 88888.00 2011-09-03 07:44:01.000 246 12690.42 108.67 54963.47 88888.00 2011-09-03 07:44:01.125 246 12690.40 108.70 54963.53 88888.00 2011-09-03 07:44:01.250 246 12690.38 108.72 54963.53 88888.00 2011-09-03 07:44:01.375 246 12690.40 108.72 54963.50 88888.00 2011-09-03 07:44:01.500 246 12690.42 108.70 54963.47 88888.00 2011-09-03 07:44:01.625 246 12690.45 108.70 54963.45 88888.00 2011-09-03 07:44:01.750 246 12690.45 108.70 54963.47 88888.00 2011-09-03 07:44:01.875 246 12690.50 108.78 54963.50 88888.00 2011-09-03 07:44:02.000 246 12690.45 108.78 54963.50 88888.00 2011-09-03 07:44:02.125 246 12690.42 108.75 54963.47 88888.00 2011-09-03 07:44:02.250 246 12690.40 108.72 54963.47 88888.00 2011-09-03 07:44:02.375 246 12690.48 108.75 54963.47 88888.00 2011-09-03 07:44:02.500 246 12690.45 108.72 54963.45 88888.00 2011-09-03 07:44:02.625 246 12690.45 108.78 54963.45 88888.00 2011-09-03 07:44:02.750 246 12690.42 108.78 54963.45 88888.00 2011-09-03 07:44:02.875 246 12690.40 108.78 54963.45 88888.00 2011-09-03 07:44:03.000 246 12690.40 108.78 54963.43 88888.00 2011-09-03 07:44:03.125 246 12690.45 108.78 54963.45 88888.00 2011-09-03 07:44:03.250 246 12690.45 108.75 54963.45 88888.00 2011-09-03 07:44:03.375 246 12690.45 108.78 54963.45 88888.00 2011-09-03 07:44:03.500 246 12690.40 108.78 54963.45 88888.00 2011-09-03 07:44:03.625 246 12690.45 108.78 54963.43 88888.00 2011-09-03 07:44:03.750 246 12690.48 108.80 54963.43 88888.00 2011-09-03 07:44:03.875 246 12690.48 108.78 54963.40 88888.00 2011-09-03 07:44:04.000 246 12690.52 108.75 54963.38 88888.00 2011-09-03 07:44:04.125 246 12690.55 108.75 54963.40 88888.00 2011-09-03 07:44:04.250 246 12690.50 108.75 54963.40 88888.00 2011-09-03 07:44:04.375 246 12690.52 108.78 54963.43 88888.00 2011-09-03 07:44:04.500 246 12690.48 108.78 54963.45 88888.00 2011-09-03 07:44:04.625 246 12690.48 108.78 54963.43 88888.00 2011-09-03 07:44:04.750 246 12690.48 108.78 54963.43 88888.00 2011-09-03 07:44:04.875 246 12690.48 108.78 54963.45 88888.00 2011-09-03 07:44:05.000 246 12690.50 108.78 54963.43 88888.00 2011-09-03 07:44:05.125 246 12690.52 108.75 54963.43 88888.00 2011-09-03 07:44:05.250 246 12690.50 108.72 54963.43 88888.00 2011-09-03 07:44:05.375 246 12690.52 108.78 54963.40 88888.00 2011-09-03 07:44:05.500 246 12690.55 108.78 54963.43 88888.00 2011-09-03 07:44:05.625 246 12690.52 108.78 54963.43 88888.00 2011-09-03 07:44:05.750 246 12690.50 108.80 54963.43 88888.00 2011-09-03 07:44:05.875 246 12690.52 108.78 54963.43 88888.00 2011-09-03 07:44:06.000 246 12690.52 108.78 54963.38 88888.00 2011-09-03 07:44:06.125 246 12690.52 108.75 54963.38 88888.00 2011-09-03 07:44:06.250 246 12690.48 108.75 54963.40 88888.00 2011-09-03 07:44:06.375 246 12690.52 108.80 54963.43 88888.00 2011-09-03 07:44:06.500 246 12690.58 108.85 54963.43 88888.00 2011-09-03 07:44:06.625 246 12690.52 108.80 54963.40 88888.00 2011-09-03 07:44:06.750 246 12690.42 108.80 54963.40 88888.00 2011-09-03 07:44:06.875 246 12690.48 108.80 54963.43 88888.00 2011-09-03 07:44:07.000 246 12690.50 108.80 54963.40 88888.00 2011-09-03 07:44:07.125 246 12690.48 108.80 54963.43 88888.00 2011-09-03 07:44:07.250 246 12690.40 108.83 54963.40 88888.00 2011-09-03 07:44:07.375 246 12690.40 108.80 54963.40 88888.00 2011-09-03 07:44:07.500 246 12690.38 108.80 54963.38 88888.00 2011-09-03 07:44:07.625 246 12690.42 108.83 54963.40 88888.00 2011-09-03 07:44:07.750 246 12690.45 108.88 54963.40 88888.00 2011-09-03 07:44:07.875 246 12690.40 108.88 54963.35 88888.00 2011-09-03 07:44:08.000 246 12690.38 108.85 54963.35 88888.00 2011-09-03 07:44:08.125 246 12690.40 108.85 54963.38 88888.00 2011-09-03 07:44:08.250 246 12690.42 108.83 54963.38 88888.00 2011-09-03 07:44:08.375 246 12690.45 108.83 54963.35 88888.00 2011-09-03 07:44:08.500 246 12690.40 108.80 54963.35 88888.00 2011-09-03 07:44:08.625 246 12690.40 108.80 54963.35 88888.00 2011-09-03 07:44:08.750 246 12690.45 108.83 54963.35 88888.00 2011-09-03 07:44:08.875 246 12690.45 108.83 54963.35 88888.00 2011-09-03 07:44:09.000 246 12690.45 108.78 54963.32 88888.00 2011-09-03 07:44:09.125 246 12690.42 108.80 54963.32 88888.00 2011-09-03 07:44:09.250 246 12690.38 108.80 54963.32 88888.00 2011-09-03 07:44:09.375 246 12690.40 108.78 54963.32 88888.00 2011-09-03 07:44:09.500 246 12690.40 108.83 54963.35 88888.00 2011-09-03 07:44:09.625 246 12690.40 108.83 54963.35 88888.00 2011-09-03 07:44:09.750 246 12690.40 108.83 54963.38 88888.00 2011-09-03 07:44:09.875 246 12690.42 108.83 54963.38 88888.00 2011-09-03 07:44:10.000 246 12690.38 108.80 54963.38 88888.00 2011-09-03 07:44:10.125 246 12690.38 108.80 54963.38 88888.00 2011-09-03 07:44:10.250 246 12690.38 108.80 54963.35 88888.00 2011-09-03 07:44:10.375 246 12690.40 108.80 54963.35 88888.00 2011-09-03 07:44:10.500 246 12690.45 108.83 54963.35 88888.00 2011-09-03 07:44:10.625 246 12690.40 108.83 54963.35 88888.00 2011-09-03 07:44:10.750 246 12690.35 108.80 54963.32 88888.00 2011-09-03 07:44:10.875 246 12690.38 108.83 54963.35 88888.00 2011-09-03 07:44:11.000 246 12690.38 108.80 54963.32 88888.00 2011-09-03 07:44:11.125 246 12690.35 108.80 54963.32 88888.00 2011-09-03 07:44:11.250 246 12690.33 108.78 54963.32 88888.00 2011-09-03 07:44:11.375 246 12690.33 108.80 54963.32 88888.00 2011-09-03 07:44:11.500 246 12690.33 108.80 54963.30 88888.00 2011-09-03 07:44:11.625 246 12690.33 108.83 54963.30 88888.00 2011-09-03 07:44:11.750 246 12690.33 108.83 54963.30 88888.00 2011-09-03 07:44:11.875 246 12690.33 108.80 54963.32 88888.00 2011-09-03 07:44:12.000 246 12690.30 108.78 54963.30 88888.00 2011-09-03 07:44:12.125 246 12690.25 108.78 54963.30 88888.00 2011-09-03 07:44:12.250 246 12690.25 108.80 54963.32 88888.00 2011-09-03 07:44:12.375 246 12690.33 108.83 54963.30 88888.00 2011-09-03 07:44:12.500 246 12690.35 108.83 54963.30 88888.00 2011-09-03 07:44:12.625 246 12690.35 108.83 54963.32 88888.00 2011-09-03 07:44:12.750 246 12690.35 108.80 54963.32 88888.00 2011-09-03 07:44:12.875 246 12690.33 108.80 54963.35 88888.00 2011-09-03 07:44:13.000 246 12690.33 108.80 54963.32 88888.00 2011-09-03 07:44:13.125 246 12690.33 108.83 54963.32 88888.00 2011-09-03 07:44:13.250 246 12690.27 108.80 54963.30 88888.00 2011-09-03 07:44:13.375 246 12690.35 108.80 54963.30 88888.00 2011-09-03 07:44:13.500 246 12690.33 108.83 54963.30 88888.00 2011-09-03 07:44:13.625 246 12690.27 108.85 54963.30 88888.00 2011-09-03 07:44:13.750 246 12690.33 108.83 54963.30 88888.00 2011-09-03 07:44:13.875 246 12690.38 108.85 54963.30 88888.00 2011-09-03 07:44:14.000 246 12690.38 108.83 54963.28 88888.00 2011-09-03 07:44:14.125 246 12690.40 108.80 54963.30 88888.00 2011-09-03 07:44:14.250 246 12690.40 108.83 54963.28 88888.00 2011-09-03 07:44:14.375 246 12690.45 108.83 54963.28 88888.00 2011-09-03 07:44:14.500 246 12690.40 108.85 54963.28 88888.00 2011-09-03 07:44:14.625 246 12690.35 108.88 54963.30 88888.00 2011-09-03 07:44:14.750 246 12690.38 108.88 54963.32 88888.00 2011-09-03 07:44:14.875 246 12690.35 108.83 54963.28 88888.00 2011-09-03 07:44:15.000 246 12690.30 108.83 54963.30 88888.00 2011-09-03 07:44:15.125 246 12690.27 108.85 54963.30 88888.00 2011-09-03 07:44:15.250 246 12690.27 108.85 54963.30 88888.00 2011-09-03 07:44:15.375 246 12690.33 108.85 54963.30 88888.00 2011-09-03 07:44:15.500 246 12690.35 108.83 54963.30 88888.00 2011-09-03 07:44:15.625 246 12690.35 108.83 54963.30 88888.00 2011-09-03 07:44:15.750 246 12690.33 108.80 54963.30 88888.00 2011-09-03 07:44:15.875 246 12690.27 108.83 54963.28 88888.00 2011-09-03 07:44:16.000 246 12690.23 108.83 54963.28 88888.00 2011-09-03 07:44:16.125 246 12690.25 108.85 54963.30 88888.00 2011-09-03 07:44:16.250 246 12690.30 108.85 54963.35 88888.00 2011-09-03 07:44:16.375 246 12690.33 108.85 54963.30 88888.00 2011-09-03 07:44:16.500 246 12690.27 108.83 54963.28 88888.00 2011-09-03 07:44:16.625 246 12690.25 108.83 54963.28 88888.00 2011-09-03 07:44:16.750 246 12690.27 108.85 54963.30 88888.00 2011-09-03 07:44:16.875 246 12690.25 108.83 54963.30 88888.00 2011-09-03 07:44:17.000 246 12690.23 108.85 54963.28 88888.00 2011-09-03 07:44:17.125 246 12690.23 108.85 54963.30 88888.00 2011-09-03 07:44:17.250 246 12690.17 108.85 54963.28 88888.00 2011-09-03 07:44:17.375 246 12690.23 108.85 54963.28 88888.00 2011-09-03 07:44:17.500 246 12690.27 108.88 54963.28 88888.00 2011-09-03 07:44:17.625 246 12690.30 108.85 54963.25 88888.00 2011-09-03 07:44:17.750 246 12690.27 108.83 54963.25 88888.00 2011-09-03 07:44:17.875 246 12690.20 108.80 54963.25 88888.00 2011-09-03 07:44:18.000 246 12690.27 108.83 54963.28 88888.00 2011-09-03 07:44:18.125 246 12690.33 108.85 54963.28 88888.00 2011-09-03 07:44:18.250 246 12690.30 108.83 54963.25 88888.00 2011-09-03 07:44:18.375 246 12690.25 108.85 54963.22 88888.00 2011-09-03 07:44:18.500 246 12690.20 108.88 54963.28 88888.00 2011-09-03 07:44:18.625 246 12690.23 108.88 54963.28 88888.00 2011-09-03 07:44:18.750 246 12690.25 108.85 54963.25 88888.00 2011-09-03 07:44:18.875 246 12690.23 108.88 54963.25 88888.00 2011-09-03 07:44:19.000 246 12690.23 108.90 54963.25 88888.00 2011-09-03 07:44:19.125 246 12690.17 108.85 54963.28 88888.00 2011-09-03 07:44:19.250 246 12690.20 108.83 54963.25 88888.00 2011-09-03 07:44:19.375 246 12690.30 108.85 54963.25 88888.00 2011-09-03 07:44:19.500 246 12690.30 108.88 54963.28 88888.00 2011-09-03 07:44:19.625 246 12690.33 108.85 54963.28 88888.00 2011-09-03 07:44:19.750 246 12690.27 108.88 54963.25 88888.00 2011-09-03 07:44:19.875 246 12690.27 108.88 54963.28 88888.00 2011-09-03 07:44:20.000 246 12690.27 108.85 54963.28 88888.00 2011-09-03 07:44:20.125 246 12690.25 108.85 54963.28 88888.00 2011-09-03 07:44:20.250 246 12690.23 108.85 54963.30 88888.00 2011-09-03 07:44:20.375 246 12690.25 108.85 54963.28 88888.00 2011-09-03 07:44:20.500 246 12690.25 108.88 54963.28 88888.00 2011-09-03 07:44:20.625 246 12690.20 108.85 54963.25 88888.00 2011-09-03 07:44:20.750 246 12690.15 108.83 54963.25 88888.00 2011-09-03 07:44:20.875 246 12690.10 108.80 54963.28 88888.00 2011-09-03 07:44:21.000 246 12690.12 108.83 54963.25 88888.00 2011-09-03 07:44:21.125 246 12690.15 108.83 54963.25 88888.00 2011-09-03 07:44:21.250 246 12690.20 108.83 54963.25 88888.00 2011-09-03 07:44:21.375 246 12690.25 108.85 54963.25 88888.00 2011-09-03 07:44:21.500 246 12690.23 108.83 54963.25 88888.00 2011-09-03 07:44:21.625 246 12690.20 108.85 54963.25 88888.00 2011-09-03 07:44:21.750 246 12690.17 108.88 54963.25 88888.00 2011-09-03 07:44:21.875 246 12690.17 108.85 54963.22 88888.00 2011-09-03 07:44:22.000 246 12690.12 108.88 54963.22 88888.00 2011-09-03 07:44:22.125 246 12690.15 108.85 54963.25 88888.00 2011-09-03 07:44:22.250 246 12690.12 108.80 54963.28 88888.00 2011-09-03 07:44:22.375 246 12690.10 108.80 54963.28 88888.00 2011-09-03 07:44:22.500 246 12690.15 108.83 54963.25 88888.00 2011-09-03 07:44:22.625 246 12690.23 108.88 54963.22 88888.00 2011-09-03 07:44:22.750 246 12690.20 108.88 54963.22 88888.00 2011-09-03 07:44:22.875 246 12690.17 108.88 54963.25 88888.00 2011-09-03 07:44:23.000 246 12690.17 108.88 54963.25 88888.00 2011-09-03 07:44:23.125 246 12690.17 108.85 54963.25 88888.00 2011-09-03 07:44:23.250 246 12690.17 108.83 54963.22 88888.00 2011-09-03 07:44:23.375 246 12690.23 108.83 54963.22 88888.00 2011-09-03 07:44:23.500 246 12690.17 108.85 54963.25 88888.00 2011-09-03 07:44:23.625 246 12690.20 108.85 54963.22 88888.00 2011-09-03 07:44:23.750 246 12690.17 108.85 54963.22 88888.00 2011-09-03 07:44:23.875 246 12690.17 108.85 54963.22 88888.00 2011-09-03 07:44:24.000 246 12690.20 108.85 54963.22 88888.00 2011-09-03 07:44:24.125 246 12690.15 108.85 54963.25 88888.00 2011-09-03 07:44:24.250 246 12690.10 108.85 54963.25 88888.00 2011-09-03 07:44:24.375 246 12690.10 108.85 54963.22 88888.00 2011-09-03 07:44:24.500 246 12690.05 108.83 54963.20 88888.00 2011-09-03 07:44:24.625 246 12690.10 108.85 54963.22 88888.00 2011-09-03 07:44:24.750 246 12690.10 108.88 54963.22 88888.00 2011-09-03 07:44:24.875 246 12690.08 108.88 54963.22 88888.00 2011-09-03 07:44:25.000 246 12690.10 108.85 54963.22 88888.00 2011-09-03 07:44:25.125 246 12690.10 108.83 54963.22 88888.00 2011-09-03 07:44:25.250 246 12690.12 108.85 54963.22 88888.00 2011-09-03 07:44:25.375 246 12690.12 108.88 54963.20 88888.00 2011-09-03 07:44:25.500 246 12690.10 108.88 54963.20 88888.00 2011-09-03 07:44:25.625 246 12690.10 108.88 54963.25 88888.00 2011-09-03 07:44:25.750 246 12690.10 108.88 54963.25 88888.00 2011-09-03 07:44:25.875 246 12690.10 108.88 54963.22 88888.00 2011-09-03 07:44:26.000 246 12690.08 108.85 54963.20 88888.00 2011-09-03 07:44:26.125 246 12690.02 108.83 54963.20 88888.00 2011-09-03 07:44:26.250 246 12689.95 108.85 54963.20 88888.00 2011-09-03 07:44:26.375 246 12689.98 108.88 54963.22 88888.00 2011-09-03 07:44:26.500 246 12690.00 108.88 54963.22 88888.00 2011-09-03 07:44:26.625 246 12690.08 108.85 54963.22 88888.00 2011-09-03 07:44:26.750 246 12690.12 108.88 54963.22 88888.00 2011-09-03 07:44:26.875 246 12690.12 108.85 54963.22 88888.00 2011-09-03 07:44:27.000 246 12690.15 108.85 54963.20 88888.00 2011-09-03 07:44:27.125 246 12690.12 108.85 54963.18 88888.00 2011-09-03 07:44:27.250 246 12690.08 108.88 54963.20 88888.00 2011-09-03 07:44:27.375 246 12690.02 108.88 54963.18 88888.00 2011-09-03 07:44:27.500 246 12690.05 108.85 54963.18 88888.00 2011-09-03 07:44:27.625 246 12690.05 108.85 54963.18 88888.00 2011-09-03 07:44:27.750 246 12690.05 108.85 54963.18 88888.00 2011-09-03 07:44:27.875 246 12690.00 108.88 54963.20 88888.00 2011-09-03 07:44:28.000 246 12690.00 108.88 54963.20 88888.00 2011-09-03 07:44:28.125 246 12690.05 108.85 54963.20 88888.00 2011-09-03 07:44:28.250 246 12690.02 108.83 54963.18 88888.00 2011-09-03 07:44:28.375 246 12690.02 108.85 54963.18 88888.00 2011-09-03 07:44:28.500 246 12690.02 108.88 54963.18 88888.00 2011-09-03 07:44:28.625 246 12690.02 108.88 54963.18 88888.00 2011-09-03 07:44:28.750 246 12690.02 108.85 54963.20 88888.00 2011-09-03 07:44:28.875 246 12689.98 108.85 54963.18 88888.00 2011-09-03 07:44:29.000 246 12689.95 108.85 54963.20 88888.00 2011-09-03 07:44:29.125 246 12689.98 108.85 54963.20 88888.00 2011-09-03 07:44:29.250 246 12689.95 108.83 54963.18 88888.00 2011-09-03 07:44:29.375 246 12689.92 108.85 54963.18 88888.00 2011-09-03 07:44:29.500 246 12689.92 108.88 54963.15 88888.00 2011-09-03 07:44:29.625 246 12689.95 108.88 54963.15 88888.00 2011-09-03 07:44:29.750 246 12689.98 108.85 54963.15 88888.00 2011-09-03 07:44:29.875 246 12689.98 108.85 54963.18 88888.00 2011-09-03 07:44:30.000 246 12689.95 108.88 54963.15 88888.00 2011-09-03 07:44:30.125 246 12689.85 108.90 54963.18 88888.00 2011-09-03 07:44:30.250 246 12689.77 108.90 54963.18 88888.00 2011-09-03 07:44:30.375 246 12689.80 108.88 54963.18 88888.00 2011-09-03 07:44:30.500 246 12689.90 108.88 54963.18 88888.00 2011-09-03 07:44:30.625 246 12689.95 108.90 54963.15 88888.00 2011-09-03 07:44:30.750 246 12689.90 108.90 54963.15 88888.00 2011-09-03 07:44:30.875 246 12689.80 108.88 54963.18 88888.00 2011-09-03 07:44:31.000 246 12689.83 108.85 54963.15 88888.00 2011-09-03 07:44:31.125 246 12689.85 108.90 54963.15 88888.00 2011-09-03 07:44:31.250 246 12689.88 108.90 54963.18 88888.00 2011-09-03 07:44:31.375 246 12689.90 108.88 54963.15 88888.00 2011-09-03 07:44:31.500 246 12689.90 108.90 54963.15 88888.00 2011-09-03 07:44:31.625 246 12689.88 108.90 54963.12 88888.00 2011-09-03 07:44:31.750 246 12689.92 108.85 54963.12 88888.00 2011-09-03 07:44:31.875 246 12689.95 108.88 54963.15 88888.00 2011-09-03 07:44:32.000 246 12689.92 108.88 54963.12 88888.00 2011-09-03 07:44:32.125 246 12689.92 108.85 54963.15 88888.00 2011-09-03 07:44:32.250 246 12689.88 108.85 54963.15 88888.00 2011-09-03 07:44:32.375 246 12689.92 108.88 54963.12 88888.00 2011-09-03 07:44:32.500 246 12689.90 108.85 54963.10 88888.00 2011-09-03 07:44:32.625 246 12689.85 108.85 54963.12 88888.00 2011-09-03 07:44:32.750 246 12689.88 108.88 54963.12 88888.00 2011-09-03 07:44:32.875 246 12689.88 108.90 54963.15 88888.00 2011-09-03 07:44:33.000 246 12689.85 108.88 54963.12 88888.00 2011-09-03 07:44:33.125 246 12689.90 108.88 54963.10 88888.00 2011-09-03 07:44:33.250 246 12689.90 108.83 54963.10 88888.00 2011-09-03 07:44:33.375 246 12689.90 108.83 54963.07 88888.00 2011-09-03 07:44:33.500 246 12689.95 108.88 54963.10 88888.00 2011-09-03 07:44:33.625 246 12689.98 108.88 54963.12 88888.00 2011-09-03 07:44:33.750 246 12689.95 108.85 54963.12 88888.00 2011-09-03 07:44:33.875 246 12689.90 108.88 54963.12 88888.00 2011-09-03 07:44:34.000 246 12689.92 108.88 54963.10 88888.00 2011-09-03 07:44:34.125 246 12689.92 108.88 54963.12 88888.00 2011-09-03 07:44:34.250 246 12689.90 108.88 54963.12 88888.00 2011-09-03 07:44:34.375 246 12689.95 108.88 54963.12 88888.00 2011-09-03 07:44:34.500 246 12689.95 108.90 54963.15 88888.00 2011-09-03 07:44:34.625 246 12689.90 108.88 54963.12 88888.00 2011-09-03 07:44:34.750 246 12689.92 108.88 54963.12 88888.00 2011-09-03 07:44:34.875 246 12689.95 108.90 54963.12 88888.00 2011-09-03 07:44:35.000 246 12689.92 108.88 54963.12 88888.00 2011-09-03 07:44:35.125 246 12689.85 108.85 54963.10 88888.00 2011-09-03 07:44:35.250 246 12689.85 108.85 54963.12 88888.00 2011-09-03 07:44:35.375 246 12689.88 108.88 54963.12 88888.00 2011-09-03 07:44:35.500 246 12689.85 108.88 54963.15 88888.00 2011-09-03 07:44:35.625 246 12689.80 108.90 54963.12 88888.00 2011-09-03 07:44:35.750 246 12689.80 108.90 54963.12 88888.00 2011-09-03 07:44:35.875 246 12689.80 108.90 54963.12 88888.00 2011-09-03 07:44:36.000 246 12689.85 108.90 54963.12 88888.00 2011-09-03 07:44:36.125 246 12689.83 108.90 54963.15 88888.00 2011-09-03 07:44:36.250 246 12689.77 108.88 54963.10 88888.00 2011-09-03 07:44:36.375 246 12689.80 108.92 54963.12 88888.00 2011-09-03 07:44:36.500 246 12689.80 108.92 54963.10 88888.00 2011-09-03 07:44:36.625 246 12689.85 108.88 54963.07 88888.00 2011-09-03 07:44:36.750 246 12689.80 108.88 54963.10 88888.00 2011-09-03 07:44:36.875 246 12689.77 108.90 54963.12 88888.00 2011-09-03 07:44:37.000 246 12689.75 108.90 54963.12 88888.00 2011-09-03 07:44:37.125 246 12689.75 108.90 54963.10 88888.00 2011-09-03 07:44:37.250 246 12689.75 108.88 54963.10 88888.00 2011-09-03 07:44:37.375 246 12689.75 108.90 54963.07 88888.00 2011-09-03 07:44:37.500 246 12689.75 108.90 54963.07 88888.00 2011-09-03 07:44:37.625 246 12689.80 108.90 54963.10 88888.00 2011-09-03 07:44:37.750 246 12689.85 108.90 54963.07 88888.00 2011-09-03 07:44:37.875 246 12689.85 108.88 54963.07 88888.00 2011-09-03 07:44:38.000 246 12689.77 108.90 54963.07 88888.00 2011-09-03 07:44:38.125 246 12689.67 108.88 54963.05 88888.00 2011-09-03 07:44:38.250 246 12689.67 108.88 54963.07 88888.00 2011-09-03 07:44:38.375 246 12689.67 108.88 54963.07 88888.00 2011-09-03 07:44:38.500 246 12689.75 108.92 54963.07 88888.00 2011-09-03 07:44:38.625 246 12689.73 108.92 54963.10 88888.00 2011-09-03 07:44:38.750 246 12689.70 108.92 54963.10 88888.00 2011-09-03 07:44:38.875 246 12689.75 108.90 54963.07 88888.00 2011-09-03 07:44:39.000 246 12689.77 108.90 54963.07 88888.00 2011-09-03 07:44:39.125 246 12689.83 108.90 54963.05 88888.00 2011-09-03 07:44:39.250 246 12689.80 108.90 54963.07 88888.00 2011-09-03 07:44:39.375 246 12689.77 108.90 54963.07 88888.00 2011-09-03 07:44:39.500 246 12689.77 108.88 54963.07 88888.00 2011-09-03 07:44:39.625 246 12689.80 108.92 54963.10 88888.00 2011-09-03 07:44:39.750 246 12689.77 108.90 54963.07 88888.00 2011-09-03 07:44:39.875 246 12689.75 108.88 54963.05 88888.00 2011-09-03 07:44:40.000 246 12689.70 108.88 54963.05 88888.00 2011-09-03 07:44:40.125 246 12689.67 108.88 54963.10 88888.00 2011-09-03 07:44:40.250 246 12689.67 108.88 54963.07 88888.00 2011-09-03 07:44:40.375 246 12689.75 108.88 54963.05 88888.00 2011-09-03 07:44:40.500 246 12689.80 108.88 54963.05 88888.00 2011-09-03 07:44:40.625 246 12689.75 108.90 54963.05 88888.00 2011-09-03 07:44:40.750 246 12689.73 108.92 54963.05 88888.00 2011-09-03 07:44:40.875 246 12689.73 108.92 54963.07 88888.00 2011-09-03 07:44:41.000 246 12689.73 108.90 54963.05 88888.00 2011-09-03 07:44:41.125 246 12689.65 108.92 54963.07 88888.00 2011-09-03 07:44:41.250 246 12689.62 108.92 54963.05 88888.00 2011-09-03 07:44:41.375 246 12689.67 108.92 54963.05 88888.00 2011-09-03 07:44:41.500 246 12689.67 108.92 54963.05 88888.00 2011-09-03 07:44:41.625 246 12689.62 108.90 54963.03 88888.00 2011-09-03 07:44:41.750 246 12689.65 108.90 54963.05 88888.00 2011-09-03 07:44:41.875 246 12689.65 108.90 54963.03 88888.00 2011-09-03 07:44:42.000 246 12689.65 108.90 54963.00 88888.00 2011-09-03 07:44:42.125 246 12689.67 108.95 54963.03 88888.00 2011-09-03 07:44:42.250 246 12689.62 108.92 54963.03 88888.00 2011-09-03 07:44:42.375 246 12689.62 108.92 54963.05 88888.00 2011-09-03 07:44:42.500 246 12689.65 108.92 54963.03 88888.00 2011-09-03 07:44:42.625 246 12689.65 108.92 54963.00 88888.00 2011-09-03 07:44:42.750 246 12689.67 108.92 54963.03 88888.00 2011-09-03 07:44:42.875 246 12689.62 108.90 54963.03 88888.00 2011-09-03 07:44:43.000 246 12689.62 108.90 54963.03 88888.00 2011-09-03 07:44:43.125 246 12689.70 108.92 54963.00 88888.00 2011-09-03 07:44:43.250 246 12689.67 108.92 54963.00 88888.00 2011-09-03 07:44:43.375 246 12689.70 108.95 54963.00 88888.00 2011-09-03 07:44:43.500 246 12689.62 108.95 54963.00 88888.00 2011-09-03 07:44:43.625 246 12689.70 108.92 54963.03 88888.00 2011-09-03 07:44:43.750 246 12689.62 108.92 54963.03 88888.00 2011-09-03 07:44:43.875 246 12689.58 108.90 54963.03 88888.00 2011-09-03 07:44:44.000 246 12689.52 108.92 54963.00 88888.00 2011-09-03 07:44:44.125 246 12689.52 108.92 54963.00 88888.00 2011-09-03 07:44:44.250 246 12689.58 108.92 54963.03 88888.00 2011-09-03 07:44:44.375 246 12689.65 108.92 54963.03 88888.00 2011-09-03 07:44:44.500 246 12689.62 108.92 54963.03 88888.00 2011-09-03 07:44:44.625 246 12689.65 108.92 54963.03 88888.00 2011-09-03 07:44:44.750 246 12689.67 108.92 54963.03 88888.00 2011-09-03 07:44:44.875 246 12689.65 108.95 54963.03 88888.00 2011-09-03 07:44:45.000 246 12689.62 108.90 54963.00 88888.00 2011-09-03 07:44:45.125 246 12689.65 108.90 54963.00 88888.00 2011-09-03 07:44:45.250 246 12689.62 108.90 54962.97 88888.00 2011-09-03 07:44:45.375 246 12689.58 108.88 54963.00 88888.00 2011-09-03 07:44:45.500 246 12689.58 108.90 54963.00 88888.00 2011-09-03 07:44:45.625 246 12689.60 108.92 54962.97 88888.00 2011-09-03 07:44:45.750 246 12689.58 108.92 54963.00 88888.00 2011-09-03 07:44:45.875 246 12689.60 108.92 54963.00 88888.00 2011-09-03 07:44:46.000 246 12689.62 108.92 54963.03 88888.00 2011-09-03 07:44:46.125 246 12689.62 108.92 54963.00 88888.00 2011-09-03 07:44:46.250 246 12689.60 108.90 54963.00 88888.00 2011-09-03 07:44:46.375 246 12689.60 108.92 54963.00 88888.00 2011-09-03 07:44:46.500 246 12689.60 108.92 54963.00 88888.00 2011-09-03 07:44:46.625 246 12689.65 108.92 54963.00 88888.00 2011-09-03 07:44:46.750 246 12689.65 108.92 54963.00 88888.00 2011-09-03 07:44:46.875 246 12689.62 108.90 54962.97 88888.00 2011-09-03 07:44:47.000 246 12689.65 108.88 54962.97 88888.00 2011-09-03 07:44:47.125 246 12689.67 108.90 54962.97 88888.00 2011-09-03 07:44:47.250 246 12689.67 108.92 54962.97 88888.00 2011-09-03 07:44:47.375 246 12689.65 108.92 54962.97 88888.00 2011-09-03 07:44:47.500 246 12689.60 108.90 54962.95 88888.00 2011-09-03 07:44:47.625 246 12689.62 108.88 54962.97 88888.00 2011-09-03 07:44:47.750 246 12689.60 108.90 54962.97 88888.00 2011-09-03 07:44:47.875 246 12689.62 108.92 54963.00 88888.00 2011-09-03 07:44:48.000 246 12689.62 108.92 54963.00 88888.00 2011-09-03 07:44:48.125 246 12689.62 108.90 54962.97 88888.00 2011-09-03 07:44:48.250 246 12689.55 108.88 54963.00 88888.00 2011-09-03 07:44:48.375 246 12689.55 108.88 54962.97 88888.00 2011-09-03 07:44:48.500 246 12689.60 108.90 54962.95 88888.00 2011-09-03 07:44:48.625 246 12689.62 108.95 54962.97 88888.00 2011-09-03 07:44:48.750 246 12689.62 108.95 54962.97 88888.00 2011-09-03 07:44:48.875 246 12689.60 108.90 54962.93 88888.00 2011-09-03 07:44:49.000 246 12689.60 108.92 54962.93 88888.00 2011-09-03 07:44:49.125 246 12689.62 108.92 54962.95 88888.00 2011-09-03 07:44:49.250 246 12689.62 108.90 54962.95 88888.00 2011-09-03 07:44:49.375 246 12689.60 108.92 54962.95 88888.00 2011-09-03 07:44:49.500 246 12689.58 108.95 54962.97 88888.00 2011-09-03 07:44:49.625 246 12689.52 108.95 54962.95 88888.00 2011-09-03 07:44:49.750 246 12689.55 108.95 54962.95 88888.00 2011-09-03 07:44:49.875 246 12689.58 108.92 54962.95 88888.00 2011-09-03 07:44:50.000 246 12689.55 108.92 54962.93 88888.00 2011-09-03 07:44:50.125 246 12689.60 108.90 54962.93 88888.00 2011-09-03 07:44:50.250 246 12689.62 108.90 54962.90 88888.00 2011-09-03 07:44:50.375 246 12689.65 108.92 54962.93 88888.00 2011-09-03 07:44:50.500 246 12689.58 108.92 54962.93 88888.00 2011-09-03 07:44:50.625 246 12689.60 108.95 54962.93 88888.00 2011-09-03 07:44:50.750 246 12689.62 108.97 54962.93 88888.00 2011-09-03 07:44:50.875 246 12689.60 108.92 54962.93 88888.00 2011-09-03 07:44:51.000 246 12689.58 108.92 54962.93 88888.00 2011-09-03 07:44:51.125 246 12689.60 108.95 54962.93 88888.00 2011-09-03 07:44:51.250 246 12689.55 108.92 54962.88 88888.00 2011-09-03 07:44:51.375 246 12689.55 108.92 54962.88 88888.00 2011-09-03 07:44:51.500 246 12689.55 108.95 54962.90 88888.00 2011-09-03 07:44:51.625 246 12689.58 108.95 54962.93 88888.00 2011-09-03 07:44:51.750 246 12689.55 108.92 54962.90 88888.00 2011-09-03 07:44:51.875 246 12689.55 108.92 54962.93 88888.00 2011-09-03 07:44:52.000 246 12689.55 108.95 54962.90 88888.00 2011-09-03 07:44:52.125 246 12689.58 108.92 54962.88 88888.00 2011-09-03 07:44:52.250 246 12689.58 108.92 54962.93 88888.00 2011-09-03 07:44:52.375 246 12689.58 108.95 54962.90 88888.00 2011-09-03 07:44:52.500 246 12689.55 108.95 54962.90 88888.00 2011-09-03 07:44:52.625 246 12689.52 108.95 54962.90 88888.00 2011-09-03 07:44:52.750 246 12689.48 108.95 54962.93 88888.00 2011-09-03 07:44:52.875 246 12689.45 108.95 54962.93 88888.00 2011-09-03 07:44:53.000 246 12689.45 108.90 54962.90 88888.00 2011-09-03 07:44:53.125 246 12689.45 108.90 54962.90 88888.00 2011-09-03 07:44:53.250 246 12689.48 108.95 54962.90 88888.00 2011-09-03 07:44:53.375 246 12689.50 108.95 54962.90 88888.00 2011-09-03 07:44:53.500 246 12689.52 108.95 54962.90 88888.00 2011-09-03 07:44:53.625 246 12689.50 108.95 54962.90 88888.00 2011-09-03 07:44:53.750 246 12689.50 108.92 54962.88 88888.00 2011-09-03 07:44:53.875 246 12689.50 108.92 54962.88 88888.00 2011-09-03 07:44:54.000 246 12689.52 108.92 54962.90 88888.00 2011-09-03 07:44:54.125 246 12689.50 108.92 54962.88 88888.00 2011-09-03 07:44:54.250 246 12689.48 108.90 54962.90 88888.00 2011-09-03 07:44:54.375 246 12689.50 108.90 54962.90 88888.00 2011-09-03 07:44:54.500 246 12689.55 108.92 54962.93 88888.00 2011-09-03 07:44:54.625 246 12689.50 108.92 54962.90 88888.00 2011-09-03 07:44:54.750 246 12689.45 108.92 54962.90 88888.00 2011-09-03 07:44:54.875 246 12689.45 108.95 54962.88 88888.00 2011-09-03 07:44:55.000 246 12689.50 108.90 54962.88 88888.00 2011-09-03 07:44:55.125 246 12689.52 108.90 54962.88 88888.00 2011-09-03 07:44:55.250 246 12689.45 108.90 54962.90 88888.00 2011-09-03 07:44:55.375 246 12689.50 108.92 54962.88 88888.00 2011-09-03 07:44:55.500 246 12689.50 108.92 54962.88 88888.00 2011-09-03 07:44:55.625 246 12689.45 108.92 54962.88 88888.00 2011-09-03 07:44:55.750 246 12689.40 108.90 54962.88 88888.00 2011-09-03 07:44:55.875 246 12689.42 108.92 54962.88 88888.00 2011-09-03 07:44:56.000 246 12689.48 108.90 54962.88 88888.00 2011-09-03 07:44:56.125 246 12689.42 108.90 54962.85 88888.00 2011-09-03 07:44:56.250 246 12689.42 108.92 54962.88 88888.00 2011-09-03 07:44:56.375 246 12689.42 108.92 54962.88 88888.00 2011-09-03 07:44:56.500 246 12689.40 108.95 54962.85 88888.00 2011-09-03 07:44:56.625 246 12689.48 108.95 54962.85 88888.00 2011-09-03 07:44:56.750 246 12689.52 108.95 54962.82 88888.00 2011-09-03 07:44:56.875 246 12689.52 108.95 54962.82 88888.00 2011-09-03 07:44:57.000 246 12689.48 108.92 54962.82 88888.00 2011-09-03 07:44:57.125 246 12689.48 108.92 54962.82 88888.00 2011-09-03 07:44:57.250 246 12689.45 108.92 54962.82 88888.00 2011-09-03 07:44:57.375 246 12689.40 108.97 54962.88 88888.00 2011-09-03 07:44:57.500 246 12689.40 108.97 54962.85 88888.00 2011-09-03 07:44:57.625 246 12689.42 108.95 54962.85 88888.00 2011-09-03 07:44:57.750 246 12689.45 108.95 54962.88 88888.00 2011-09-03 07:44:57.875 246 12689.48 108.95 54962.88 88888.00 2011-09-03 07:44:58.000 246 12689.40 108.95 54962.82 88888.00 2011-09-03 07:44:58.125 246 12689.40 108.95 54962.85 88888.00 2011-09-03 07:44:58.250 246 12689.40 108.90 54962.85 88888.00 2011-09-03 07:44:58.375 246 12689.48 108.92 54962.85 88888.00 2011-09-03 07:44:58.500 246 12689.52 108.95 54962.88 88888.00 2011-09-03 07:44:58.625 246 12689.50 108.95 54962.88 88888.00 2011-09-03 07:44:58.750 246 12689.42 108.95 54962.85 88888.00 2011-09-03 07:44:58.875 246 12689.45 108.95 54962.85 88888.00 2011-09-03 07:44:59.000 246 12689.52 108.95 54962.82 88888.00 2011-09-03 07:44:59.125 246 12689.52 108.95 54962.85 88888.00 2011-09-03 07:44:59.250 246 12689.52 108.95 54962.85 88888.00 2011-09-03 07:44:59.375 246 12689.55 108.92 54962.88 88888.00 2011-09-03 07:44:59.500 246 12689.52 108.90 54962.82 88888.00 2011-09-03 07:44:59.625 246 12689.52 108.90 54962.80 88888.00 2011-09-03 07:44:59.750 246 12689.50 108.92 54962.80 88888.00 2011-09-03 07:44:59.875 246 12689.50 108.95 54962.85 88888.00 2011-09-03 07:45:00.000 246 12689.48 108.95 54962.80 88888.00 2011-09-03 07:45:00.125 246 12689.48 108.95 54962.82 88888.00 2011-09-03 07:45:00.250 246 12689.48 108.92 54962.82 88888.00 2011-09-03 07:45:00.375 246 12689.50 108.95 54962.85 88888.00 2011-09-03 07:45:00.500 246 12689.48 108.95 54962.82 88888.00 2011-09-03 07:45:00.625 246 12689.42 108.97 54962.82 88888.00 2011-09-03 07:45:00.750 246 12689.45 108.97 54962.82 88888.00 2011-09-03 07:45:00.875 246 12689.42 108.97 54962.85 88888.00 2011-09-03 07:45:01.000 246 12689.42 108.97 54962.82 88888.00 2011-09-03 07:45:01.125 246 12689.48 108.95 54962.85 88888.00 2011-09-03 07:45:01.250 246 12689.48 108.92 54962.82 88888.00 2011-09-03 07:45:01.375 246 12689.48 108.95 54962.80 88888.00 2011-09-03 07:45:01.500 246 12689.50 108.95 54962.80 88888.00 2011-09-03 07:45:01.625 246 12689.52 108.97 54962.82 88888.00 2011-09-03 07:45:01.750 246 12689.52 108.97 54962.82 88888.00 2011-09-03 07:45:01.875 246 12689.45 108.95 54962.82 88888.00 2011-09-03 07:45:02.000 246 12689.42 108.92 54962.82 88888.00 2011-09-03 07:45:02.125 246 12689.42 108.95 54962.82 88888.00 2011-09-03 07:45:02.250 246 12689.42 108.95 54962.80 88888.00 2011-09-03 07:45:02.375 246 12689.50 108.97 54962.82 88888.00 2011-09-03 07:45:02.500 246 12689.52 108.97 54962.80 88888.00 2011-09-03 07:45:02.625 246 12689.50 108.95 54962.80 88888.00 2011-09-03 07:45:02.750 246 12689.50 108.95 54962.80 88888.00 2011-09-03 07:45:02.875 246 12689.52 108.97 54962.80 88888.00 2011-09-03 07:45:03.000 246 12689.52 109.00 54962.80 88888.00 2011-09-03 07:45:03.125 246 12689.52 108.97 54962.78 88888.00 2011-09-03 07:45:03.250 246 12689.50 108.95 54962.80 88888.00 2011-09-03 07:45:03.375 246 12689.50 108.97 54962.82 88888.00 2011-09-03 07:45:03.500 246 12689.48 109.00 54962.82 88888.00 2011-09-03 07:45:03.625 246 12689.50 108.97 54962.80 88888.00 2011-09-03 07:45:03.750 246 12689.48 108.97 54962.82 88888.00 2011-09-03 07:45:03.875 246 12689.45 109.00 54962.82 88888.00 2011-09-03 07:45:04.000 246 12689.45 109.00 54962.80 88888.00 2011-09-03 07:45:04.125 246 12689.48 108.97 54962.78 88888.00 2011-09-03 07:45:04.250 246 12689.42 108.97 54962.80 88888.00 2011-09-03 07:45:04.375 246 12689.40 108.97 54962.80 88888.00 2011-09-03 07:45:04.500 246 12689.40 109.00 54962.85 88888.00 2011-09-03 07:45:04.625 246 12689.42 108.97 54962.82 88888.00 2011-09-03 07:45:04.750 246 12689.33 108.95 54962.82 88888.00 2011-09-03 07:45:04.875 246 12689.27 108.92 54962.80 88888.00 2011-09-03 07:45:05.000 246 12689.33 108.97 54962.80 88888.00 2011-09-03 07:45:05.125 246 12689.38 109.00 54962.78 88888.00 2011-09-03 07:45:05.250 246 12689.38 109.00 54962.80 88888.00 2011-09-03 07:45:05.375 246 12689.33 108.97 54962.78 88888.00 2011-09-03 07:45:05.500 246 12689.33 109.03 54962.75 88888.00 2011-09-03 07:45:05.625 246 12689.40 109.00 54962.78 88888.00 2011-09-03 07:45:05.750 246 12689.42 109.00 54962.75 88888.00 2011-09-03 07:45:05.875 246 12689.42 109.00 54962.80 88888.00 2011-09-03 07:45:06.000 246 12689.40 109.00 54962.78 88888.00 2011-09-03 07:45:06.125 246 12689.40 108.97 54962.78 88888.00 2011-09-03 07:45:06.250 246 12689.42 108.95 54962.78 88888.00 2011-09-03 07:45:06.375 246 12689.35 108.95 54962.78 88888.00 2011-09-03 07:45:06.500 246 12689.25 108.95 54962.78 88888.00 2011-09-03 07:45:06.625 246 12689.27 108.92 54962.80 88888.00 2011-09-03 07:45:06.750 246 12689.35 109.00 54962.80 88888.00 2011-09-03 07:45:06.875 246 12689.42 108.97 54962.80 88888.00 2011-09-03 07:45:07.000 246 12689.40 108.97 54962.78 88888.00 2011-09-03 07:45:07.125 246 12689.35 108.95 54962.78 88888.00 2011-09-03 07:45:07.250 246 12689.33 108.97 54962.78 88888.00 2011-09-03 07:45:07.375 246 12689.35 108.97 54962.80 88888.00 2011-09-03 07:45:07.500 246 12689.40 108.97 54962.78 88888.00 2011-09-03 07:45:07.625 246 12689.42 108.97 54962.78 88888.00 2011-09-03 07:45:07.750 246 12689.42 109.00 54962.78 88888.00 2011-09-03 07:45:07.875 246 12689.35 109.00 54962.78 88888.00 2011-09-03 07:45:08.000 246 12689.33 109.00 54962.80 88888.00 2011-09-03 07:45:08.125 246 12689.33 109.00 54962.78 88888.00 2011-09-03 07:45:08.250 246 12689.33 109.00 54962.78 88888.00 2011-09-03 07:45:08.375 246 12689.35 109.03 54962.78 88888.00 2011-09-03 07:45:08.500 246 12689.35 109.00 54962.78 88888.00 2011-09-03 07:45:08.625 246 12689.35 109.03 54962.75 88888.00 2011-09-03 07:45:08.750 246 12689.35 109.03 54962.75 88888.00 2011-09-03 07:45:08.875 246 12689.30 109.03 54962.78 88888.00 2011-09-03 07:45:09.000 246 12689.27 109.00 54962.75 88888.00 2011-09-03 07:45:09.125 246 12689.33 109.00 54962.75 88888.00 2011-09-03 07:45:09.250 246 12689.30 109.05 54962.78 88888.00 2011-09-03 07:45:09.375 246 12689.27 109.03 54962.75 88888.00 2011-09-03 07:45:09.500 246 12689.20 109.03 54962.75 88888.00 2011-09-03 07:45:09.625 246 12689.20 109.00 54962.75 88888.00 2011-09-03 07:45:09.750 246 12689.23 109.03 54962.75 88888.00 2011-09-03 07:45:09.875 246 12689.25 109.05 54962.75 88888.00 2011-09-03 07:45:10.000 246 12689.23 109.03 54962.70 88888.00 2011-09-03 07:45:10.125 246 12689.20 109.03 54962.70 88888.00 2011-09-03 07:45:10.250 246 12689.17 109.05 54962.72 88888.00 2011-09-03 07:45:10.375 246 12689.20 109.05 54962.75 88888.00 2011-09-03 07:45:10.500 246 12689.20 109.05 54962.78 88888.00 2011-09-03 07:45:10.625 246 12689.20 109.05 54962.72 88888.00 2011-09-03 07:45:10.750 246 12689.25 109.05 54962.75 88888.00 2011-09-03 07:45:10.875 246 12689.33 109.05 54962.75 88888.00 2011-09-03 07:45:11.000 246 12689.33 109.03 54962.72 88888.00 2011-09-03 07:45:11.125 246 12689.25 109.03 54962.72 88888.00 2011-09-03 07:45:11.250 246 12689.20 109.03 54962.75 88888.00 2011-09-03 07:45:11.375 246 12689.25 109.08 54962.75 88888.00 2011-09-03 07:45:11.500 246 12689.23 109.05 54962.75 88888.00 2011-09-03 07:45:11.625 246 12689.23 109.03 54962.72 88888.00 2011-09-03 07:45:11.750 246 12689.25 109.03 54962.78 88888.00 2011-09-03 07:45:11.875 246 12689.30 109.08 54962.78 88888.00 2011-09-03 07:45:12.000 246 12689.25 109.08 54962.75 88888.00 2011-09-03 07:45:12.125 246 12689.23 109.05 54962.75 88888.00 2011-09-03 07:45:12.250 246 12689.17 109.03 54962.72 88888.00 2011-09-03 07:45:12.375 246 12689.17 109.05 54962.72 88888.00 2011-09-03 07:45:12.500 246 12689.20 109.05 54962.72 88888.00 2011-09-03 07:45:12.625 246 12689.27 109.05 54962.72 88888.00 2011-09-03 07:45:12.750 246 12689.20 109.05 54962.75 88888.00 2011-09-03 07:45:12.875 246 12689.23 109.03 54962.72 88888.00 2011-09-03 07:45:13.000 246 12689.30 109.03 54962.70 88888.00 2011-09-03 07:45:13.125 246 12689.33 108.97 54962.72 88888.00 2011-09-03 07:45:13.250 246 12689.25 109.00 54962.72 88888.00 2011-09-03 07:45:13.375 246 12689.20 109.03 54962.72 88888.00 2011-09-03 07:45:13.500 246 12689.17 109.05 54962.70 88888.00 2011-09-03 07:45:13.625 246 12689.17 109.03 54962.70 88888.00 2011-09-03 07:45:13.750 246 12689.20 109.03 54962.70 88888.00 2011-09-03 07:45:13.875 246 12689.23 109.05 54962.70 88888.00 2011-09-03 07:45:14.000 246 12689.23 109.05 54962.70 88888.00 2011-09-03 07:45:14.125 246 12689.25 109.03 54962.70 88888.00 2011-09-03 07:45:14.250 246 12689.17 109.05 54962.72 88888.00 2011-09-03 07:45:14.375 246 12689.12 109.05 54962.72 88888.00 2011-09-03 07:45:14.500 246 12689.17 109.05 54962.70 88888.00 2011-09-03 07:45:14.625 246 12689.25 109.08 54962.72 88888.00 2011-09-03 07:45:14.750 246 12689.25 109.08 54962.70 88888.00 2011-09-03 07:45:14.875 246 12689.20 109.05 54962.68 88888.00 2011-09-03 07:45:15.000 246 12689.23 109.05 54962.70 88888.00 2011-09-03 07:45:15.125 246 12689.25 109.08 54962.72 88888.00 2011-09-03 07:45:15.250 246 12689.23 109.08 54962.72 88888.00 2011-09-03 07:45:15.375 246 12689.23 109.05 54962.70 88888.00 2011-09-03 07:45:15.500 246 12689.20 109.05 54962.70 88888.00 2011-09-03 07:45:15.625 246 12689.23 109.08 54962.70 88888.00 2011-09-03 07:45:15.750 246 12689.25 109.03 54962.70 88888.00 2011-09-03 07:45:15.875 246 12689.27 109.03 54962.70 88888.00 2011-09-03 07:45:16.000 246 12689.25 109.03 54962.70 88888.00 2011-09-03 07:45:16.125 246 12689.25 109.05 54962.70 88888.00 2011-09-03 07:45:16.250 246 12689.17 109.00 54962.70 88888.00 2011-09-03 07:45:16.375 246 12689.17 109.03 54962.65 88888.00 2011-09-03 07:45:16.500 246 12689.23 109.05 54962.68 88888.00 2011-09-03 07:45:16.625 246 12689.30 109.05 54962.68 88888.00 2011-09-03 07:45:16.750 246 12689.30 109.05 54962.68 88888.00 2011-09-03 07:45:16.875 246 12689.20 109.03 54962.65 88888.00 2011-09-03 07:45:17.000 246 12689.15 109.05 54962.65 88888.00 2011-09-03 07:45:17.125 246 12689.17 109.08 54962.68 88888.00 2011-09-03 07:45:17.250 246 12689.27 109.08 54962.60 88888.00 2011-09-03 07:45:17.375 246 12689.27 109.05 54962.62 88888.00 2011-09-03 07:45:17.500 246 12689.20 109.05 54962.70 88888.00 2011-09-03 07:45:17.625 246 12689.15 109.08 54962.72 88888.00 2011-09-03 07:45:17.750 246 12689.15 109.08 54962.70 88888.00 2011-09-03 07:45:17.875 246 12689.15 109.05 54962.65 88888.00 2011-09-03 07:45:18.000 246 12689.17 109.05 54962.62 88888.00 2011-09-03 07:45:18.125 246 12689.20 109.05 54962.65 88888.00 2011-09-03 07:45:18.250 246 12689.17 109.08 54962.65 88888.00 2011-09-03 07:45:18.375 246 12689.23 109.10 54962.65 88888.00 2011-09-03 07:45:18.500 246 12689.25 109.10 54962.68 88888.00 2011-09-03 07:45:18.625 246 12689.25 109.10 54962.68 88888.00 2011-09-03 07:45:18.750 246 12689.20 109.12 54962.68 88888.00 2011-09-03 07:45:18.875 246 12689.17 109.10 54962.65 88888.00 2011-09-03 07:45:19.000 246 12689.20 109.05 54962.65 88888.00 2011-09-03 07:45:19.125 246 12689.20 109.05 54962.65 88888.00 2011-09-03 07:45:19.250 246 12689.17 109.10 54962.68 88888.00 2011-09-03 07:45:19.375 246 12689.12 109.10 54962.68 88888.00 2011-09-03 07:45:19.500 246 12689.15 109.10 54962.65 88888.00 2011-09-03 07:45:19.625 246 12689.20 109.12 54962.68 88888.00 2011-09-03 07:45:19.750 246 12689.20 109.10 54962.65 88888.00 2011-09-03 07:45:19.875 246 12689.17 109.08 54962.68 88888.00 2011-09-03 07:45:20.000 246 12689.23 109.10 54962.62 88888.00 2011-09-03 07:45:20.125 246 12689.20 109.12 54962.65 88888.00 2011-09-03 07:45:20.250 246 12689.15 109.12 54962.68 88888.00 2011-09-03 07:45:20.375 246 12689.20 109.12 54962.65 88888.00 2011-09-03 07:45:20.500 246 12689.15 109.12 54962.62 88888.00 2011-09-03 07:45:20.625 246 12689.12 109.10 54962.65 88888.00 2011-09-03 07:45:20.750 246 12689.12 109.10 54962.68 88888.00 2011-09-03 07:45:20.875 246 12689.23 109.10 54962.65 88888.00 2011-09-03 07:45:21.000 246 12689.23 109.10 54962.62 88888.00 2011-09-03 07:45:21.125 246 12689.20 109.05 54962.65 88888.00 2011-09-03 07:45:21.250 246 12689.17 109.08 54962.62 88888.00 2011-09-03 07:45:21.375 246 12689.17 109.08 54962.62 88888.00 2011-09-03 07:45:21.500 246 12689.17 109.05 54962.62 88888.00 2011-09-03 07:45:21.625 246 12689.23 109.08 54962.65 88888.00 2011-09-03 07:45:21.750 246 12689.23 109.12 54962.65 88888.00 2011-09-03 07:45:21.875 246 12689.20 109.10 54962.62 88888.00 2011-09-03 07:45:22.000 246 12689.20 109.10 54962.60 88888.00 2011-09-03 07:45:22.125 246 12689.17 109.12 54962.65 88888.00 2011-09-03 07:45:22.250 246 12689.15 109.12 54962.65 88888.00 2011-09-03 07:45:22.375 246 12689.12 109.12 54962.65 88888.00 2011-09-03 07:45:22.500 246 12689.10 109.10 54962.62 88888.00 2011-09-03 07:45:22.625 246 12689.12 109.12 54962.60 88888.00 2011-09-03 07:45:22.750 246 12689.15 109.10 54962.62 88888.00 2011-09-03 07:45:22.875 246 12689.17 109.15 54962.65 88888.00 2011-09-03 07:45:23.000 246 12689.20 109.15 54962.65 88888.00 2011-09-03 07:45:23.125 246 12689.15 109.15 54962.65 88888.00 2011-09-03 07:45:23.250 246 12689.08 109.08 54962.65 88888.00 2011-09-03 07:45:23.375 246 12689.17 109.12 54962.65 88888.00 2011-09-03 07:45:23.500 246 12689.23 109.17 54962.65 88888.00 2011-09-03 07:45:23.625 246 12689.20 109.15 54962.65 88888.00 2011-09-03 07:45:23.750 246 12689.23 109.12 54962.62 88888.00 2011-09-03 07:45:23.875 246 12689.25 109.15 54962.62 88888.00 2011-09-03 07:45:24.000 246 12689.25 109.15 54962.62 88888.00 2011-09-03 07:45:24.125 246 12689.20 109.10 54962.65 88888.00 2011-09-03 07:45:24.250 246 12689.10 109.10 54962.62 88888.00 2011-09-03 07:45:24.375 246 12689.17 109.12 54962.60 88888.00 2011-09-03 07:45:24.500 246 12689.23 109.15 54962.62 88888.00 2011-09-03 07:45:24.625 246 12689.23 109.15 54962.60 88888.00 2011-09-03 07:45:24.750 246 12689.25 109.15 54962.60 88888.00 2011-09-03 07:45:24.875 246 12689.23 109.17 54962.57 88888.00 2011-09-03 07:45:25.000 246 12689.20 109.20 54962.60 88888.00 2011-09-03 07:45:25.125 246 12689.20 109.20 54962.62 88888.00 2011-09-03 07:45:25.250 246 12689.15 109.12 54962.62 88888.00 2011-09-03 07:45:25.375 246 12689.10 109.12 54962.60 88888.00 2011-09-03 07:45:25.500 246 12689.10 109.15 54962.62 88888.00 2011-09-03 07:45:25.625 246 12689.15 109.15 54962.60 88888.00 2011-09-03 07:45:25.750 246 12689.12 109.17 54962.60 88888.00 2011-09-03 07:45:25.875 246 12689.20 109.15 54962.60 88888.00 2011-09-03 07:45:26.000 246 12689.17 109.17 54962.62 88888.00 2011-09-03 07:45:26.125 246 12689.12 109.17 54962.62 88888.00 2011-09-03 07:45:26.250 246 12689.08 109.15 54962.62 88888.00 2011-09-03 07:45:26.375 246 12689.15 109.17 54962.60 88888.00 2011-09-03 07:45:26.500 246 12689.23 109.20 54962.60 88888.00 2011-09-03 07:45:26.625 246 12689.20 109.15 54962.60 88888.00 2011-09-03 07:45:26.750 246 12689.17 109.12 54962.57 88888.00 2011-09-03 07:45:26.875 246 12689.17 109.12 54962.60 88888.00 2011-09-03 07:45:27.000 246 12689.17 109.17 54962.62 88888.00 2011-09-03 07:45:27.125 246 12689.15 109.17 54962.62 88888.00 2011-09-03 07:45:27.250 246 12689.08 109.15 54962.60 88888.00 2011-09-03 07:45:27.375 246 12689.10 109.15 54962.60 88888.00 2011-09-03 07:45:27.500 246 12689.15 109.15 54962.62 88888.00 2011-09-03 07:45:27.625 246 12689.17 109.20 54962.62 88888.00 2011-09-03 07:45:27.750 246 12689.15 109.20 54962.60 88888.00 2011-09-03 07:45:27.875 246 12689.12 109.15 54962.60 88888.00 2011-09-03 07:45:28.000 246 12689.15 109.15 54962.55 88888.00 2011-09-03 07:45:28.125 246 12689.15 109.17 54962.60 88888.00 2011-09-03 07:45:28.250 246 12689.15 109.17 54962.60 88888.00 2011-09-03 07:45:28.375 246 12689.12 109.20 54962.57 88888.00 2011-09-03 07:45:28.500 246 12689.08 109.20 54962.60 88888.00 2011-09-03 07:45:28.625 246 12689.08 109.20 54962.60 88888.00 2011-09-03 07:45:28.750 246 12689.12 109.20 54962.60 88888.00 2011-09-03 07:45:28.875 246 12689.10 109.20 54962.60 88888.00 2011-09-03 07:45:29.000 246 12689.12 109.20 54962.60 88888.00 2011-09-03 07:45:29.125 246 12689.15 109.22 54962.60 88888.00 2011-09-03 07:45:29.250 246 12689.20 109.22 54962.60 88888.00 2011-09-03 07:45:29.375 246 12689.20 109.22 54962.57 88888.00 2011-09-03 07:45:29.500 246 12689.17 109.20 54962.57 88888.00 2011-09-03 07:45:29.625 246 12689.17 109.20 54962.60 88888.00 2011-09-03 07:45:29.750 246 12689.23 109.22 54962.60 88888.00 2011-09-03 07:45:29.875 246 12689.23 109.20 54962.57 88888.00 2011-09-03 07:45:30.000 246 12689.12 109.22 54962.55 88888.00 2011-09-03 07:45:30.125 246 12689.08 109.25 54962.57 88888.00 2011-09-03 07:45:30.250 246 12689.08 109.22 54962.57 88888.00 2011-09-03 07:45:30.375 246 12689.15 109.25 54962.55 88888.00 2011-09-03 07:45:30.500 246 12689.17 109.22 54962.55 88888.00 2011-09-03 07:45:30.625 246 12689.12 109.20 54962.55 88888.00 2011-09-03 07:45:30.750 246 12689.15 109.20 54962.57 88888.00 2011-09-03 07:45:30.875 246 12689.15 109.20 54962.55 88888.00 2011-09-03 07:45:31.000 246 12689.15 109.22 54962.55 88888.00 2011-09-03 07:45:31.125 246 12689.10 109.20 54962.57 88888.00 2011-09-03 07:45:31.250 246 12689.12 109.20 54962.57 88888.00 2011-09-03 07:45:31.375 246 12689.17 109.20 54962.57 88888.00 2011-09-03 07:45:31.500 246 12689.15 109.20 54962.57 88888.00 2011-09-03 07:45:31.625 246 12689.08 109.20 54962.55 88888.00 2011-09-03 07:45:31.750 246 12689.05 109.22 54962.55 88888.00 2011-09-03 07:45:31.875 246 12689.10 109.25 54962.53 88888.00 2011-09-03 07:45:32.000 246 12689.12 109.25 54962.53 88888.00 2011-09-03 07:45:32.125 246 12689.15 109.25 54962.57 88888.00 2011-09-03 07:45:32.250 246 12689.08 109.25 54962.60 88888.00 2011-09-03 07:45:32.375 246 12689.05 109.25 54962.57 88888.00 2011-09-03 07:45:32.500 246 12689.00 109.25 54962.57 88888.00 2011-09-03 07:45:32.625 246 12689.02 109.22 54962.57 88888.00 2011-09-03 07:45:32.750 246 12689.00 109.22 54962.55 88888.00 2011-09-03 07:45:32.875 246 12689.00 109.25 54962.57 88888.00 2011-09-03 07:45:33.000 246 12689.00 109.25 54962.55 88888.00 2011-09-03 07:45:33.125 246 12689.02 109.25 54962.57 88888.00 2011-09-03 07:45:33.250 246 12689.02 109.22 54962.55 88888.00 2011-09-03 07:45:33.375 246 12689.00 109.20 54962.53 88888.00 2011-09-03 07:45:33.500 246 12688.90 109.22 54962.50 88888.00 2011-09-03 07:45:33.625 246 12688.95 109.22 54962.53 88888.00 2011-09-03 07:45:33.750 246 12689.05 109.28 54962.55 88888.00 2011-09-03 07:45:33.875 246 12689.10 109.28 54962.55 88888.00 2011-09-03 07:45:34.000 246 12689.10 109.28 54962.55 88888.00 2011-09-03 07:45:34.125 246 12689.17 109.28 54962.55 88888.00 2011-09-03 07:45:34.250 246 12689.15 109.28 54962.53 88888.00 2011-09-03 07:45:34.375 246 12689.10 109.25 54962.53 88888.00 2011-09-03 07:45:34.500 246 12689.08 109.25 54962.57 88888.00 2011-09-03 07:45:34.625 246 12689.08 109.25 54962.57 88888.00 2011-09-03 07:45:34.750 246 12689.10 109.28 54962.55 88888.00 2011-09-03 07:45:34.875 246 12689.10 109.28 54962.53 88888.00 2011-09-03 07:45:35.000 246 12689.15 109.28 54962.53 88888.00 2011-09-03 07:45:35.125 246 12689.10 109.30 54962.53 88888.00 2011-09-03 07:45:35.250 246 12689.05 109.28 54962.55 88888.00 2011-09-03 07:45:35.375 246 12689.12 109.28 54962.57 88888.00 2011-09-03 07:45:35.500 246 12689.15 109.30 54962.57 88888.00 2011-09-03 07:45:35.625 246 12689.17 109.28 54962.55 88888.00 2011-09-03 07:45:35.750 246 12689.15 109.25 54962.55 88888.00 2011-09-03 07:45:35.875 246 12689.12 109.28 54962.53 88888.00 2011-09-03 07:45:36.000 246 12689.15 109.28 54962.57 88888.00 2011-09-03 07:45:36.125 246 12689.17 109.30 54962.57 88888.00 2011-09-03 07:45:36.250 246 12689.10 109.28 54962.57 88888.00 2011-09-03 07:45:36.375 246 12689.05 109.28 54962.55 88888.00 2011-09-03 07:45:36.500 246 12689.05 109.30 54962.57 88888.00 2011-09-03 07:45:36.625 246 12689.17 109.30 54962.55 88888.00 2011-09-03 07:45:36.750 246 12689.20 109.30 54962.53 88888.00 2011-09-03 07:45:36.875 246 12689.15 109.30 54962.53 88888.00 2011-09-03 07:45:37.000 246 12689.20 109.35 54962.53 88888.00 2011-09-03 07:45:37.125 246 12689.20 109.33 54962.53 88888.00 2011-09-03 07:45:37.250 246 12689.12 109.33 54962.50 88888.00 2011-09-03 07:45:37.375 246 12689.10 109.30 54962.53 88888.00 2011-09-03 07:45:37.500 246 12689.12 109.30 54962.53 88888.00 2011-09-03 07:45:37.625 246 12689.20 109.33 54962.55 88888.00 2011-09-03 07:45:37.750 246 12689.17 109.33 54962.55 88888.00 2011-09-03 07:45:37.875 246 12689.15 109.33 54962.53 88888.00 2011-09-03 07:45:38.000 246 12689.12 109.35 54962.53 88888.00 2011-09-03 07:45:38.125 246 12689.05 109.33 54962.53 88888.00 2011-09-03 07:45:38.250 246 12689.00 109.28 54962.53 88888.00 2011-09-03 07:45:38.375 246 12688.95 109.28 54962.50 88888.00 2011-09-03 07:45:38.500 246 12689.02 109.33 54962.53 88888.00 2011-09-03 07:45:38.625 246 12689.08 109.33 54962.50 88888.00 2011-09-03 07:45:38.750 246 12689.10 109.30 54962.53 88888.00 2011-09-03 07:45:38.875 246 12689.12 109.33 54962.53 88888.00 2011-09-03 07:45:39.000 246 12689.08 109.33 54962.53 88888.00 2011-09-03 07:45:39.125 246 12689.02 109.33 54962.50 88888.00 2011-09-03 07:45:39.250 246 12689.02 109.28 54962.50 88888.00 2011-09-03 07:45:39.375 246 12689.08 109.33 54962.50 88888.00 2011-09-03 07:45:39.500 246 12689.10 109.33 54962.50 88888.00 2011-09-03 07:45:39.625 246 12689.10 109.28 54962.50 88888.00 2011-09-03 07:45:39.750 246 12689.08 109.28 54962.47 88888.00 2011-09-03 07:45:39.875 246 12689.02 109.33 54962.53 88888.00 2011-09-03 07:45:40.000 246 12689.00 109.35 54962.50 88888.00 2011-09-03 07:45:40.125 246 12689.00 109.35 54962.53 88888.00 2011-09-03 07:45:40.250 246 12688.92 109.33 54962.47 88888.00 2011-09-03 07:45:40.375 246 12688.92 109.35 54962.47 88888.00 2011-09-03 07:45:40.500 246 12688.95 109.33 54962.47 88888.00 2011-09-03 07:45:40.625 246 12689.00 109.33 54962.47 88888.00 2011-09-03 07:45:40.750 246 12689.00 109.38 54962.47 88888.00 2011-09-03 07:45:40.875 246 12689.00 109.38 54962.50 88888.00 2011-09-03 07:45:41.000 246 12689.02 109.35 54962.50 88888.00 2011-09-03 07:45:41.125 246 12689.00 109.38 54962.53 88888.00 2011-09-03 07:45:41.250 246 12688.95 109.38 54962.53 88888.00 2011-09-03 07:45:41.375 246 12689.00 109.35 54962.53 88888.00 2011-09-03 07:45:41.500 246 12688.95 109.38 54962.47 88888.00 2011-09-03 07:45:41.625 246 12688.98 109.38 54962.50 88888.00 2011-09-03 07:45:41.750 246 12689.02 109.40 54962.53 88888.00 2011-09-03 07:45:41.875 246 12689.08 109.40 54962.50 88888.00 2011-09-03 07:45:42.000 246 12689.08 109.35 54962.47 88888.00 2011-09-03 07:45:42.125 246 12689.05 109.38 54962.50 88888.00 2011-09-03 07:45:42.250 246 12689.02 109.38 54962.50 88888.00 2011-09-03 07:45:42.375 246 12689.12 109.38 54962.50 88888.00 2011-09-03 07:45:42.500 246 12689.12 109.38 54962.50 88888.00 2011-09-03 07:45:42.625 246 12689.10 109.35 54962.50 88888.00 2011-09-03 07:45:42.750 246 12689.05 109.35 54962.47 88888.00 2011-09-03 07:45:42.875 246 12689.08 109.35 54962.45 88888.00 2011-09-03 07:45:43.000 246 12689.12 109.38 54962.50 88888.00 2011-09-03 07:45:43.125 246 12689.05 109.40 54962.50 88888.00 2011-09-03 07:45:43.250 246 12689.00 109.38 54962.47 88888.00 2011-09-03 07:45:43.375 246 12688.98 109.38 54962.47 88888.00 2011-09-03 07:45:43.500 246 12689.00 109.38 54962.47 88888.00 2011-09-03 07:45:43.625 246 12689.05 109.40 54962.47 88888.00 2011-09-03 07:45:43.750 246 12689.05 109.40 54962.45 88888.00 2011-09-03 07:45:43.875 246 12689.08 109.42 54962.47 88888.00 2011-09-03 07:45:44.000 246 12689.08 109.42 54962.47 88888.00 2011-09-03 07:45:44.125 246 12689.05 109.38 54962.47 88888.00 2011-09-03 07:45:44.250 246 12689.00 109.40 54962.47 88888.00 2011-09-03 07:45:44.375 246 12689.02 109.42 54962.45 88888.00 2011-09-03 07:45:44.500 246 12689.02 109.40 54962.43 88888.00 2011-09-03 07:45:44.625 246 12689.05 109.40 54962.43 88888.00 2011-09-03 07:45:44.750 246 12689.05 109.38 54962.45 88888.00 2011-09-03 07:45:44.875 246 12689.00 109.40 54962.45 88888.00 2011-09-03 07:45:45.000 246 12689.00 109.42 54962.45 88888.00 2011-09-03 07:45:45.125 246 12689.02 109.42 54962.47 88888.00 2011-09-03 07:45:45.250 246 12689.02 109.40 54962.47 88888.00 2011-09-03 07:45:45.375 246 12689.05 109.42 54962.47 88888.00 2011-09-03 07:45:45.500 246 12689.02 109.42 54962.47 88888.00 2011-09-03 07:45:45.625 246 12689.02 109.42 54962.45 88888.00 2011-09-03 07:45:45.750 246 12689.02 109.42 54962.47 88888.00 2011-09-03 07:45:45.875 246 12689.00 109.42 54962.47 88888.00 2011-09-03 07:45:46.000 246 12689.02 109.42 54962.45 88888.00 2011-09-03 07:45:46.125 246 12689.05 109.42 54962.45 88888.00 2011-09-03 07:45:46.250 246 12689.05 109.45 54962.43 88888.00 2011-09-03 07:45:46.375 246 12689.02 109.45 54962.47 88888.00 2011-09-03 07:45:46.500 246 12689.00 109.47 54962.47 88888.00 2011-09-03 07:45:46.625 246 12688.98 109.45 54962.47 88888.00 2011-09-03 07:45:46.750 246 12688.95 109.42 54962.47 88888.00 2011-09-03 07:45:46.875 246 12689.00 109.42 54962.45 88888.00 2011-09-03 07:45:47.000 246 12688.98 109.40 54962.45 88888.00 2011-09-03 07:45:47.125 246 12689.02 109.42 54962.50 88888.00 2011-09-03 07:45:47.250 246 12689.02 109.47 54962.50 88888.00 2011-09-03 07:45:47.375 246 12689.05 109.50 54962.50 88888.00 2011-09-03 07:45:47.500 246 12689.00 109.50 54962.50 88888.00 2011-09-03 07:45:47.625 246 12689.00 109.45 54962.47 88888.00 2011-09-03 07:45:47.750 246 12688.98 109.47 54962.45 88888.00 2011-09-03 07:45:47.875 246 12689.02 109.47 54962.47 88888.00 2011-09-03 07:45:48.000 246 12689.08 109.47 54962.47 88888.00 2011-09-03 07:45:48.125 246 12689.10 109.45 54962.45 88888.00 2011-09-03 07:45:48.250 246 12689.05 109.47 54962.47 88888.00 2011-09-03 07:45:48.375 246 12689.08 109.47 54962.45 88888.00 2011-09-03 07:45:48.500 246 12689.05 109.47 54962.47 88888.00 2011-09-03 07:45:48.625 246 12689.05 109.47 54962.47 88888.00 2011-09-03 07:45:48.750 246 12689.02 109.50 54962.47 88888.00 2011-09-03 07:45:48.875 246 12689.02 109.53 54962.45 88888.00 2011-09-03 07:45:49.000 246 12689.05 109.47 54962.45 88888.00 2011-09-03 07:45:49.125 246 12689.08 109.47 54962.45 88888.00 2011-09-03 07:45:49.250 246 12689.02 109.45 54962.47 88888.00 2011-09-03 07:45:49.375 246 12689.02 109.45 54962.47 88888.00 2011-09-03 07:45:49.500 246 12688.98 109.45 54962.45 88888.00 2011-09-03 07:45:49.625 246 12688.98 109.47 54962.47 88888.00 2011-09-03 07:45:49.750 246 12689.00 109.50 54962.45 88888.00 2011-09-03 07:45:49.875 246 12689.00 109.50 54962.45 88888.00 2011-09-03 07:45:50.000 246 12688.98 109.50 54962.45 88888.00 2011-09-03 07:45:50.125 246 12688.98 109.53 54962.43 88888.00 2011-09-03 07:45:50.250 246 12688.95 109.47 54962.45 88888.00 2011-09-03 07:45:50.375 246 12689.02 109.53 54962.45 88888.00 2011-09-03 07:45:50.500 246 12689.05 109.58 54962.47 88888.00 2011-09-03 07:45:50.625 246 12689.02 109.58 54962.45 88888.00 2011-09-03 07:45:50.750 246 12689.02 109.55 54962.45 88888.00 2011-09-03 07:45:50.875 246 12688.98 109.55 54962.45 88888.00 2011-09-03 07:45:51.000 246 12688.95 109.53 54962.45 88888.00 2011-09-03 07:45:51.125 246 12688.92 109.53 54962.45 88888.00 2011-09-03 07:45:51.250 246 12688.92 109.53 54962.43 88888.00 2011-09-03 07:45:51.375 246 12689.05 109.53 54962.45 88888.00 2011-09-03 07:45:51.500 246 12689.10 109.53 54962.43 88888.00 2011-09-03 07:45:51.625 246 12689.10 109.55 54962.40 88888.00 2011-09-03 07:45:51.750 246 12689.02 109.53 54962.43 88888.00 2011-09-03 07:45:51.875 246 12689.00 109.53 54962.43 88888.00 2011-09-03 07:45:52.000 246 12689.02 109.53 54962.43 88888.00 2011-09-03 07:45:52.125 246 12689.00 109.50 54962.43 88888.00 2011-09-03 07:45:52.250 246 12688.98 109.50 54962.43 88888.00 2011-09-03 07:45:52.375 246 12689.00 109.53 54962.43 88888.00 2011-09-03 07:45:52.500 246 12689.00 109.53 54962.43 88888.00 2011-09-03 07:45:52.625 246 12689.00 109.53 54962.43 88888.00 2011-09-03 07:45:52.750 246 12688.95 109.55 54962.43 88888.00 2011-09-03 07:45:52.875 246 12688.90 109.55 54962.45 88888.00 2011-09-03 07:45:53.000 246 12688.92 109.53 54962.45 88888.00 2011-09-03 07:45:53.125 246 12688.95 109.53 54962.43 88888.00 2011-09-03 07:45:53.250 246 12689.00 109.53 54962.43 88888.00 2011-09-03 07:45:53.375 246 12689.08 109.55 54962.43 88888.00 2011-09-03 07:45:53.500 246 12689.00 109.58 54962.43 88888.00 2011-09-03 07:45:53.625 246 12688.95 109.60 54962.43 88888.00 2011-09-03 07:45:53.750 246 12688.92 109.58 54962.43 88888.00 2011-09-03 07:45:53.875 246 12688.95 109.58 54962.43 88888.00 2011-09-03 07:45:54.000 246 12689.00 109.60 54962.43 88888.00 2011-09-03 07:45:54.125 246 12689.05 109.62 54962.43 88888.00 2011-09-03 07:45:54.250 246 12689.02 109.60 54962.45 88888.00 2011-09-03 07:45:54.375 246 12689.02 109.58 54962.43 88888.00 2011-09-03 07:45:54.500 246 12689.00 109.58 54962.43 88888.00 2011-09-03 07:45:54.625 246 12688.98 109.58 54962.43 88888.00 2011-09-03 07:45:54.750 246 12688.98 109.60 54962.45 88888.00 2011-09-03 07:45:54.875 246 12689.05 109.60 54962.45 88888.00 2011-09-03 07:45:55.000 246 12689.00 109.58 54962.45 88888.00 2011-09-03 07:45:55.125 246 12688.98 109.60 54962.45 88888.00 2011-09-03 07:45:55.250 246 12688.92 109.60 54962.43 88888.00 2011-09-03 07:45:55.375 246 12688.98 109.60 54962.43 88888.00 2011-09-03 07:45:55.500 246 12689.00 109.60 54962.45 88888.00 2011-09-03 07:45:55.625 246 12689.02 109.60 54962.43 88888.00 2011-09-03 07:45:55.750 246 12689.05 109.65 54962.45 88888.00 2011-09-03 07:45:55.875 246 12689.05 109.60 54962.43 88888.00 2011-09-03 07:45:56.000 246 12689.05 109.62 54962.40 88888.00 2011-09-03 07:45:56.125 246 12689.05 109.62 54962.43 88888.00 2011-09-03 07:45:56.250 246 12689.02 109.62 54962.43 88888.00 2011-09-03 07:45:56.375 246 12689.02 109.62 54962.43 88888.00 2011-09-03 07:45:56.500 246 12689.02 109.62 54962.43 88888.00 2011-09-03 07:45:56.625 246 12689.02 109.65 54962.43 88888.00 2011-09-03 07:45:56.750 246 12689.02 109.65 54962.40 88888.00 2011-09-03 07:45:56.875 246 12689.02 109.65 54962.43 88888.00 2011-09-03 07:45:57.000 246 12689.05 109.62 54962.40 88888.00 2011-09-03 07:45:57.125 246 12689.02 109.62 54962.40 88888.00 2011-09-03 07:45:57.250 246 12689.00 109.62 54962.43 88888.00 2011-09-03 07:45:57.375 246 12689.00 109.62 54962.43 88888.00 2011-09-03 07:45:57.500 246 12688.95 109.65 54962.43 88888.00 2011-09-03 07:45:57.625 246 12689.02 109.65 54962.43 88888.00 2011-09-03 07:45:57.750 246 12689.02 109.62 54962.43 88888.00 2011-09-03 07:45:57.875 246 12689.08 109.67 54962.43 88888.00 2011-09-03 07:45:58.000 246 12689.08 109.65 54962.45 88888.00 2011-09-03 07:45:58.125 246 12689.00 109.65 54962.43 88888.00 2011-09-03 07:45:58.250 246 12688.92 109.60 54962.40 88888.00 2011-09-03 07:45:58.375 246 12688.98 109.65 54962.40 88888.00 2011-09-03 07:45:58.500 246 12688.98 109.65 54962.40 88888.00 2011-09-03 07:45:58.625 246 12688.92 109.65 54962.43 88888.00 2011-09-03 07:45:58.750 246 12688.88 109.62 54962.40 88888.00 2011-09-03 07:45:58.875 246 12688.88 109.65 54962.40 88888.00 2011-09-03 07:45:59.000 246 12688.88 109.65 54962.38 88888.00 2011-09-03 07:45:59.125 246 12688.92 109.67 54962.43 88888.00 2011-09-03 07:45:59.250 246 12688.98 109.67 54962.43 88888.00 2011-09-03 07:45:59.375 246 12688.95 109.65 54962.40 88888.00 2011-09-03 07:45:59.500 246 12688.90 109.72 54962.43 88888.00 2011-09-03 07:45:59.625 246 12688.92 109.67 54962.43 88888.00 2011-09-03 07:45:59.750 246 12688.95 109.65 54962.40 88888.00 2011-09-03 07:45:59.875 246 12688.95 109.65 54962.43 88888.00 2011-09-03 07:46:00.000 246 12688.92 109.70 54962.43 88888.00 2011-09-03 07:46:00.125 246 12688.88 109.70 54962.43 88888.00 2011-09-03 07:46:00.250 246 12688.88 109.65 54962.40 88888.00 2011-09-03 07:46:00.375 246 12688.95 109.70 54962.43 88888.00 2011-09-03 07:46:00.500 246 12688.95 109.70 54962.45 88888.00 2011-09-03 07:46:00.625 246 12688.88 109.70 54962.43 88888.00 2011-09-03 07:46:00.750 246 12688.90 109.72 54962.40 88888.00 2011-09-03 07:46:00.875 246 12688.95 109.70 54962.43 88888.00 2011-09-03 07:46:01.000 246 12688.95 109.70 54962.43 88888.00 2011-09-03 07:46:01.125 246 12688.92 109.67 54962.43 88888.00 2011-09-03 07:46:01.250 246 12688.95 109.70 54962.43 88888.00 2011-09-03 07:46:01.375 246 12689.00 109.70 54962.40 88888.00 2011-09-03 07:46:01.500 246 12689.00 109.72 54962.40 88888.00 2011-09-03 07:46:01.625 246 12688.95 109.70 54962.38 88888.00 2011-09-03 07:46:01.750 246 12688.92 109.72 54962.38 88888.00 2011-09-03 07:46:01.875 246 12688.92 109.75 54962.38 88888.00 2011-09-03 07:46:02.000 246 12688.98 109.78 54962.38 88888.00 2011-09-03 07:46:02.125 246 12688.98 109.75 54962.38 88888.00 2011-09-03 07:46:02.250 246 12688.95 109.75 54962.43 88888.00 2011-09-03 07:46:02.375 246 12688.92 109.75 54962.40 88888.00 2011-09-03 07:46:02.500 246 12688.90 109.72 54962.40 88888.00 2011-09-03 07:46:02.625 246 12688.95 109.72 54962.40 88888.00 2011-09-03 07:46:02.750 246 12688.95 109.75 54962.40 88888.00 2011-09-03 07:46:02.875 246 12688.90 109.78 54962.43 88888.00 2011-09-03 07:46:03.000 246 12688.85 109.75 54962.40 88888.00 2011-09-03 07:46:03.125 246 12688.90 109.72 54962.43 88888.00 2011-09-03 07:46:03.250 246 12688.90 109.75 54962.40 88888.00 2011-09-03 07:46:03.375 246 12688.92 109.78 54962.40 88888.00 2011-09-03 07:46:03.500 246 12688.88 109.72 54962.38 88888.00 2011-09-03 07:46:03.625 246 12688.88 109.72 54962.38 88888.00 2011-09-03 07:46:03.750 246 12688.88 109.75 54962.40 88888.00 2011-09-03 07:46:03.875 246 12688.88 109.80 54962.40 88888.00 2011-09-03 07:46:04.000 246 12688.83 109.83 54962.40 88888.00 2011-09-03 07:46:04.125 246 12688.88 109.80 54962.40 88888.00 2011-09-03 07:46:04.250 246 12688.90 109.75 54962.38 88888.00 2011-09-03 07:46:04.375 246 12688.88 109.78 54962.40 88888.00 2011-09-03 07:46:04.500 246 12688.88 109.80 54962.38 88888.00 2011-09-03 07:46:04.625 246 12688.90 109.80 54962.38 88888.00 2011-09-03 07:46:04.750 246 12688.88 109.80 54962.38 88888.00 2011-09-03 07:46:04.875 246 12688.90 109.83 54962.38 88888.00 2011-09-03 07:46:05.000 246 12688.90 109.85 54962.38 88888.00 2011-09-03 07:46:05.125 246 12688.88 109.80 54962.38 88888.00 2011-09-03 07:46:05.250 246 12688.85 109.83 54962.40 88888.00 2011-09-03 07:46:05.375 246 12688.85 109.85 54962.38 88888.00 2011-09-03 07:46:05.500 246 12688.83 109.83 54962.40 88888.00 2011-09-03 07:46:05.625 246 12688.85 109.85 54962.40 88888.00 2011-09-03 07:46:05.750 246 12688.88 109.85 54962.40 88888.00 2011-09-03 07:46:05.875 246 12688.92 109.83 54962.40 88888.00 2011-09-03 07:46:06.000 246 12688.92 109.83 54962.40 88888.00 2011-09-03 07:46:06.125 246 12688.90 109.83 54962.40 88888.00 2011-09-03 07:46:06.250 246 12688.88 109.83 54962.38 88888.00 2011-09-03 07:46:06.375 246 12688.90 109.85 54962.38 88888.00 2011-09-03 07:46:06.500 246 12688.90 109.90 54962.38 88888.00 2011-09-03 07:46:06.625 246 12688.83 109.88 54962.35 88888.00 2011-09-03 07:46:06.750 246 12688.85 109.90 54962.40 88888.00 2011-09-03 07:46:06.875 246 12688.90 109.90 54962.40 88888.00 2011-09-03 07:46:07.000 246 12688.88 109.88 54962.38 88888.00 2011-09-03 07:46:07.125 246 12688.90 109.85 54962.38 88888.00 2011-09-03 07:46:07.250 246 12688.92 109.83 54962.40 88888.00 2011-09-03 07:46:07.375 246 12688.88 109.83 54962.40 88888.00 2011-09-03 07:46:07.500 246 12688.83 109.88 54962.38 88888.00 2011-09-03 07:46:07.625 246 12688.85 109.85 54962.35 88888.00 2011-09-03 07:46:07.750 246 12688.85 109.88 54962.38 88888.00 2011-09-03 07:46:07.875 246 12688.80 109.88 54962.38 88888.00 2011-09-03 07:46:08.000 246 12688.83 109.88 54962.35 88888.00 2011-09-03 07:46:08.125 246 12688.90 109.88 54962.35 88888.00 2011-09-03 07:46:08.250 246 12688.85 109.88 54962.38 88888.00 2011-09-03 07:46:08.375 246 12688.83 109.92 54962.38 88888.00 2011-09-03 07:46:08.500 246 12688.83 109.92 54962.40 88888.00 2011-09-03 07:46:08.625 246 12688.80 109.95 54962.38 88888.00 2011-09-03 07:46:08.750 246 12688.83 109.90 54962.35 88888.00 2011-09-03 07:46:08.875 246 12688.85 109.88 54962.38 88888.00 2011-09-03 07:46:09.000 246 12688.83 109.90 54962.38 88888.00 2011-09-03 07:46:09.125 246 12688.85 109.95 54962.38 88888.00 2011-09-03 07:46:09.250 246 12688.80 109.92 54962.35 88888.00 2011-09-03 07:46:09.375 246 12688.85 109.90 54962.35 88888.00 2011-09-03 07:46:09.500 246 12688.85 109.90 54962.35 88888.00 2011-09-03 07:46:09.625 246 12688.83 109.88 54962.35 88888.00 2011-09-03 07:46:09.750 246 12688.85 109.92 54962.38 88888.00 2011-09-03 07:46:09.875 246 12688.88 109.92 54962.38 88888.00 2011-09-03 07:46:10.000 246 12688.88 109.95 54962.32 88888.00 2011-09-03 07:46:10.125 246 12688.83 109.92 54962.35 88888.00 2011-09-03 07:46:10.250 246 12688.77 109.95 54962.40 88888.00 2011-09-03 07:46:10.375 246 12688.83 109.95 54962.38 88888.00 2011-09-03 07:46:10.500 246 12688.85 109.97 54962.35 88888.00 2011-09-03 07:46:10.625 246 12688.88 109.95 54962.35 88888.00 2011-09-03 07:46:10.750 246 12688.88 109.92 54962.35 88888.00 2011-09-03 07:46:10.875 246 12688.88 109.95 54962.38 88888.00 2011-09-03 07:46:11.000 246 12688.90 109.95 54962.38 88888.00 2011-09-03 07:46:11.125 246 12689.00 109.95 54962.38 88888.00 2011-09-03 07:46:11.250 246 12689.00 109.97 54962.38 88888.00 2011-09-03 07:46:11.375 246 12688.92 109.97 54962.35 88888.00 2011-09-03 07:46:11.500 246 12688.88 109.95 54962.35 88888.00 2011-09-03 07:46:11.625 246 12688.92 109.95 54962.35 88888.00 2011-09-03 07:46:11.750 246 12688.88 109.97 54962.38 88888.00 2011-09-03 07:46:11.875 246 12688.85 109.97 54962.38 88888.00 2011-09-03 07:46:12.000 246 12688.85 109.97 54962.35 88888.00 2011-09-03 07:46:12.125 246 12688.88 110.00 54962.38 88888.00 2011-09-03 07:46:12.250 246 12688.90 109.97 54962.38 88888.00 2011-09-03 07:46:12.375 246 12688.90 110.00 54962.38 88888.00 2011-09-03 07:46:12.500 246 12688.90 110.00 54962.38 88888.00 2011-09-03 07:46:12.625 246 12688.85 110.03 54962.38 88888.00 2011-09-03 07:46:12.750 246 12688.88 110.00 54962.38 88888.00 2011-09-03 07:46:12.875 246 12688.92 110.00 54962.40 88888.00 2011-09-03 07:46:13.000 246 12688.92 110.03 54962.38 88888.00 2011-09-03 07:46:13.125 246 12688.95 110.00 54962.38 88888.00 2011-09-03 07:46:13.250 246 12688.88 110.00 54962.38 88888.00 2011-09-03 07:46:13.375 246 12688.85 110.00 54962.35 88888.00 2011-09-03 07:46:13.500 246 12688.85 110.00 54962.38 88888.00 2011-09-03 07:46:13.625 246 12688.88 110.05 54962.38 88888.00 2011-09-03 07:46:13.750 246 12688.88 110.05 54962.35 88888.00 2011-09-03 07:46:13.875 246 12688.90 110.05 54962.38 88888.00 2011-09-03 07:46:14.000 246 12688.88 110.08 54962.35 88888.00 2011-09-03 07:46:14.125 246 12688.90 110.08 54962.38 88888.00 2011-09-03 07:46:14.250 246 12688.90 110.08 54962.38 88888.00 2011-09-03 07:46:14.375 246 12688.88 110.10 54962.40 88888.00 2011-09-03 07:46:14.500 246 12688.88 110.05 54962.38 88888.00 2011-09-03 07:46:14.625 246 12688.85 110.03 54962.38 88888.00 2011-09-03 07:46:14.750 246 12688.92 110.05 54962.38 88888.00 2011-09-03 07:46:14.875 246 12688.90 110.08 54962.38 88888.00 2011-09-03 07:46:15.000 246 12688.90 110.08 54962.38 88888.00 2011-09-03 07:46:15.125 246 12688.85 110.05 54962.38 88888.00 2011-09-03 07:46:15.250 246 12688.88 110.08 54962.38 88888.00 2011-09-03 07:46:15.375 246 12688.95 110.08 54962.38 88888.00 2011-09-03 07:46:15.500 246 12688.98 110.12 54962.38 88888.00 2011-09-03 07:46:15.625 246 12688.88 110.10 54962.38 88888.00 2011-09-03 07:46:15.750 246 12688.83 110.08 54962.38 88888.00 2011-09-03 07:46:15.875 246 12688.83 110.10 54962.38 88888.00 2011-09-03 07:46:16.000 246 12688.88 110.10 54962.38 88888.00 2011-09-03 07:46:16.125 246 12688.92 110.12 54962.40 88888.00 2011-09-03 07:46:16.250 246 12688.90 110.12 54962.35 88888.00 2011-09-03 07:46:16.375 246 12688.98 110.12 54962.35 88888.00 2011-09-03 07:46:16.500 246 12688.88 110.12 54962.38 88888.00 2011-09-03 07:46:16.625 246 12688.88 110.12 54962.38 88888.00 2011-09-03 07:46:16.750 246 12688.90 110.10 54962.38 88888.00 2011-09-03 07:46:16.875 246 12688.90 110.15 54962.38 88888.00 2011-09-03 07:46:17.000 246 12688.95 110.15 54962.35 88888.00 2011-09-03 07:46:17.125 246 12688.92 110.12 54962.38 88888.00 2011-09-03 07:46:17.250 246 12688.85 110.10 54962.38 88888.00 2011-09-03 07:46:17.375 246 12688.83 110.10 54962.38 88888.00 2011-09-03 07:46:17.500 246 12688.83 110.12 54962.35 88888.00 2011-09-03 07:46:17.625 246 12688.88 110.12 54962.35 88888.00 2011-09-03 07:46:17.750 246 12688.92 110.12 54962.35 88888.00 2011-09-03 07:46:17.875 246 12688.95 110.17 54962.35 88888.00 2011-09-03 07:46:18.000 246 12688.95 110.15 54962.38 88888.00 2011-09-03 07:46:18.125 246 12688.95 110.15 54962.35 88888.00 2011-09-03 07:46:18.250 246 12688.83 110.10 54962.35 88888.00 2011-09-03 07:46:18.375 246 12688.85 110.12 54962.35 88888.00 2011-09-03 07:46:18.500 246 12688.83 110.15 54962.38 88888.00 2011-09-03 07:46:18.625 246 12688.77 110.20 54962.40 88888.00 2011-09-03 07:46:18.750 246 12688.77 110.20 54962.35 88888.00 2011-09-03 07:46:18.875 246 12688.83 110.20 54962.35 88888.00 2011-09-03 07:46:19.000 246 12688.85 110.17 54962.35 88888.00 2011-09-03 07:46:19.125 246 12688.85 110.20 54962.38 88888.00 2011-09-03 07:46:19.250 246 12688.83 110.17 54962.38 88888.00 2011-09-03 07:46:19.375 246 12688.85 110.22 54962.38 88888.00 2011-09-03 07:46:19.500 246 12688.90 110.17 54962.38 88888.00 2011-09-03 07:46:19.625 246 12688.88 110.17 54962.38 88888.00 2011-09-03 07:46:19.750 246 12688.88 110.20 54962.35 88888.00 2011-09-03 07:46:19.875 246 12688.90 110.20 54962.35 88888.00 2011-09-03 07:46:20.000 246 12688.90 110.20 54962.35 88888.00 2011-09-03 07:46:20.125 246 12688.88 110.20 54962.35 88888.00 2011-09-03 07:46:20.250 246 12688.88 110.17 54962.35 88888.00 2011-09-03 07:46:20.375 246 12688.90 110.15 54962.35 88888.00 2011-09-03 07:46:20.500 246 12688.92 110.20 54962.35 88888.00 2011-09-03 07:46:20.625 246 12688.92 110.20 54962.35 88888.00 2011-09-03 07:46:20.750 246 12688.88 110.20 54962.35 88888.00 2011-09-03 07:46:20.875 246 12688.88 110.20 54962.35 88888.00 2011-09-03 07:46:21.000 246 12688.88 110.22 54962.35 88888.00 2011-09-03 07:46:21.125 246 12688.90 110.22 54962.35 88888.00 2011-09-03 07:46:21.250 246 12688.85 110.12 54962.32 88888.00 2011-09-03 07:46:21.375 246 12688.85 110.15 54962.35 88888.00 2011-09-03 07:46:21.500 246 12688.88 110.17 54962.35 88888.00 2011-09-03 07:46:21.625 246 12688.88 110.20 54962.38 88888.00 2011-09-03 07:46:21.750 246 12688.83 110.22 54962.38 88888.00 2011-09-03 07:46:21.875 246 12688.80 110.22 54962.38 88888.00 2011-09-03 07:46:22.000 246 12688.83 110.22 54962.35 88888.00 2011-09-03 07:46:22.125 246 12688.80 110.25 54962.35 88888.00 2011-09-03 07:46:22.250 246 12688.77 110.20 54962.35 88888.00 2011-09-03 07:46:22.375 246 12688.77 110.20 54962.35 88888.00 2011-09-03 07:46:22.500 246 12688.83 110.20 54962.35 88888.00 2011-09-03 07:46:22.625 246 12688.83 110.20 54962.38 88888.00 2011-09-03 07:46:22.750 246 12688.85 110.22 54962.38 88888.00 2011-09-03 07:46:22.875 246 12688.85 110.22 54962.35 88888.00 2011-09-03 07:46:23.000 246 12688.83 110.22 54962.35 88888.00 2011-09-03 07:46:23.125 246 12688.75 110.22 54962.38 88888.00 2011-09-03 07:46:23.250 246 12688.70 110.20 54962.38 88888.00 2011-09-03 07:46:23.375 246 12688.73 110.22 54962.35 88888.00 2011-09-03 07:46:23.500 246 12688.75 110.28 54962.38 88888.00 2011-09-03 07:46:23.625 246 12688.77 110.22 54962.38 88888.00 2011-09-03 07:46:23.750 246 12688.77 110.22 54962.35 88888.00 2011-09-03 07:46:23.875 246 12688.80 110.22 54962.32 88888.00 2011-09-03 07:46:24.000 246 12688.88 110.22 54962.32 88888.00 2011-09-03 07:46:24.125 246 12688.88 110.20 54962.35 88888.00 2011-09-03 07:46:24.250 246 12688.88 110.22 54962.38 88888.00 2011-09-03 07:46:24.375 246 12688.85 110.22 54962.35 88888.00 2011-09-03 07:46:24.500 246 12688.83 110.20 54962.32 88888.00 2011-09-03 07:46:24.625 246 12688.80 110.22 54962.35 88888.00 2011-09-03 07:46:24.750 246 12688.83 110.25 54962.35 88888.00 2011-09-03 07:46:24.875 246 12688.85 110.22 54962.35 88888.00 2011-09-03 07:46:25.000 246 12688.80 110.22 54962.35 88888.00 2011-09-03 07:46:25.125 246 12688.77 110.22 54962.32 88888.00 2011-09-03 07:46:25.250 246 12688.73 110.20 54962.35 88888.00 2011-09-03 07:46:25.375 246 12688.77 110.25 54962.35 88888.00 2011-09-03 07:46:25.500 246 12688.77 110.22 54962.32 88888.00 2011-09-03 07:46:25.625 246 12688.85 110.25 54962.35 88888.00 2011-09-03 07:46:25.750 246 12688.90 110.25 54962.35 88888.00 2011-09-03 07:46:25.875 246 12688.90 110.25 54962.32 88888.00 2011-09-03 07:46:26.000 246 12688.85 110.22 54962.32 88888.00 2011-09-03 07:46:26.125 246 12688.88 110.22 54962.32 88888.00 2011-09-03 07:46:26.250 246 12688.80 110.22 54962.32 88888.00 2011-09-03 07:46:26.375 246 12688.85 110.25 54962.30 88888.00 2011-09-03 07:46:26.500 246 12688.85 110.28 54962.30 88888.00 2011-09-03 07:46:26.625 246 12688.83 110.22 54962.32 88888.00 2011-09-03 07:46:26.750 246 12688.80 110.28 54962.32 88888.00 2011-09-03 07:46:26.875 246 12688.88 110.30 54962.32 88888.00 2011-09-03 07:46:27.000 246 12688.95 110.30 54962.32 88888.00 2011-09-03 07:46:27.125 246 12688.95 110.28 54962.32 88888.00 2011-09-03 07:46:27.250 246 12688.90 110.25 54962.30 88888.00 2011-09-03 07:46:27.375 246 12688.90 110.28 54962.32 88888.00 2011-09-03 07:46:27.500 246 12688.88 110.30 54962.35 88888.00 2011-09-03 07:46:27.625 246 12688.90 110.30 54962.32 88888.00 2011-09-03 07:46:27.750 246 12688.85 110.30 54962.35 88888.00 2011-09-03 07:46:27.875 246 12688.83 110.30 54962.35 88888.00 2011-09-03 07:46:28.000 246 12688.83 110.33 54962.32 88888.00 2011-09-03 07:46:28.125 246 12688.83 110.33 54962.32 88888.00 2011-09-03 07:46:28.250 246 12688.80 110.28 54962.32 88888.00 2011-09-03 07:46:28.375 246 12688.88 110.28 54962.32 88888.00 2011-09-03 07:46:28.500 246 12688.90 110.33 54962.32 88888.00 2011-09-03 07:46:28.625 246 12688.90 110.33 54962.38 88888.00 2011-09-03 07:46:28.750 246 12688.90 110.33 54962.35 88888.00 2011-09-03 07:46:28.875 246 12688.80 110.30 54962.35 88888.00 2011-09-03 07:46:29.000 246 12688.75 110.35 54962.32 88888.00 2011-09-03 07:46:29.125 246 12688.77 110.33 54962.35 88888.00 2011-09-03 07:46:29.250 246 12688.80 110.33 54962.35 88888.00 2011-09-03 07:46:29.375 246 12688.85 110.35 54962.35 88888.00 2011-09-03 07:46:29.500 246 12688.88 110.30 54962.35 88888.00 2011-09-03 07:46:29.625 246 12688.88 110.28 54962.32 88888.00 2011-09-03 07:46:29.750 246 12688.83 110.30 54962.35 88888.00 2011-09-03 07:46:29.875 246 12688.80 110.33 54962.38 88888.00 2011-09-03 07:46:30.000 246 12688.77 110.30 54962.35 88888.00 2011-09-03 07:46:30.125 246 12688.83 110.33 54962.35 88888.00 2011-09-03 07:46:30.250 246 12688.88 110.38 54962.38 88888.00 2011-09-03 07:46:30.375 246 12688.92 110.38 54962.38 88888.00 2011-09-03 07:46:30.500 246 12688.88 110.35 54962.35 88888.00 2011-09-03 07:46:30.625 246 12688.88 110.33 54962.35 88888.00 2011-09-03 07:46:30.750 246 12688.90 110.33 54962.32 88888.00 2011-09-03 07:46:30.875 246 12688.92 110.35 54962.32 88888.00 2011-09-03 07:46:31.000 246 12688.95 110.33 54962.32 88888.00 2011-09-03 07:46:31.125 246 12688.98 110.33 54962.32 88888.00 2011-09-03 07:46:31.250 246 12688.95 110.33 54962.32 88888.00 2011-09-03 07:46:31.375 246 12688.98 110.33 54962.30 88888.00 2011-09-03 07:46:31.500 246 12688.95 110.33 54962.30 88888.00 2011-09-03 07:46:31.625 246 12688.88 110.35 54962.32 88888.00 2011-09-03 07:46:31.750 246 12688.83 110.35 54962.35 88888.00 2011-09-03 07:46:31.875 246 12688.85 110.35 54962.35 88888.00 2011-09-03 07:46:32.000 246 12688.83 110.35 54962.35 88888.00 2011-09-03 07:46:32.125 246 12688.88 110.38 54962.35 88888.00 2011-09-03 07:46:32.250 246 12688.90 110.38 54962.35 88888.00 2011-09-03 07:46:32.375 246 12688.90 110.35 54962.35 88888.00 2011-09-03 07:46:32.500 246 12688.85 110.35 54962.35 88888.00 2011-09-03 07:46:32.625 246 12688.85 110.38 54962.35 88888.00 2011-09-03 07:46:32.750 246 12688.88 110.35 54962.32 88888.00 2011-09-03 07:46:32.875 246 12688.85 110.33 54962.32 88888.00 2011-09-03 07:46:33.000 246 12688.85 110.33 54962.30 88888.00 2011-09-03 07:46:33.125 246 12688.88 110.35 54962.35 88888.00 2011-09-03 07:46:33.250 246 12688.85 110.40 54962.38 88888.00 2011-09-03 07:46:33.375 246 12688.85 110.38 54962.35 88888.00 2011-09-03 07:46:33.500 246 12688.85 110.40 54962.32 88888.00 2011-09-03 07:46:33.625 246 12688.85 110.38 54962.35 88888.00 2011-09-03 07:46:33.750 246 12688.83 110.35 54962.35 88888.00 2011-09-03 07:46:33.875 246 12688.88 110.35 54962.35 88888.00 2011-09-03 07:46:34.000 246 12688.92 110.38 54962.35 88888.00 2011-09-03 07:46:34.125 246 12688.90 110.38 54962.35 88888.00 2011-09-03 07:46:34.250 246 12688.88 110.35 54962.35 88888.00 2011-09-03 07:46:34.375 246 12688.85 110.38 54962.38 88888.00 2011-09-03 07:46:34.500 246 12688.83 110.38 54962.35 88888.00 2011-09-03 07:46:34.625 246 12688.80 110.35 54962.38 88888.00 2011-09-03 07:46:34.750 246 12688.83 110.38 54962.35 88888.00 2011-09-03 07:46:34.875 246 12688.83 110.33 54962.35 88888.00 2011-09-03 07:46:35.000 246 12688.83 110.35 54962.35 88888.00 2011-09-03 07:46:35.125 246 12688.83 110.38 54962.35 88888.00 2011-09-03 07:46:35.250 246 12688.88 110.38 54962.38 88888.00 2011-09-03 07:46:35.375 246 12688.92 110.40 54962.38 88888.00 2011-09-03 07:46:35.500 246 12688.90 110.38 54962.35 88888.00 2011-09-03 07:46:35.625 246 12688.85 110.35 54962.35 88888.00 2011-09-03 07:46:35.750 246 12688.92 110.33 54962.35 88888.00 2011-09-03 07:46:35.875 246 12688.98 110.33 54962.35 88888.00 2011-09-03 07:46:36.000 246 12688.95 110.35 54962.32 88888.00 2011-09-03 07:46:36.125 246 12688.85 110.38 54962.32 88888.00 2011-09-03 07:46:36.250 246 12688.83 110.33 54962.32 88888.00 2011-09-03 07:46:36.375 246 12688.88 110.38 54962.32 88888.00 2011-09-03 07:46:36.500 246 12688.90 110.35 54962.35 88888.00 2011-09-03 07:46:36.625 246 12688.90 110.35 54962.35 88888.00 2011-09-03 07:46:36.750 246 12688.85 110.35 54962.32 88888.00 2011-09-03 07:46:36.875 246 12688.83 110.33 54962.32 88888.00 2011-09-03 07:46:37.000 246 12688.88 110.38 54962.32 88888.00 2011-09-03 07:46:37.125 246 12688.90 110.40 54962.35 88888.00 2011-09-03 07:46:37.250 246 12688.85 110.40 54962.35 88888.00 2011-09-03 07:46:37.375 246 12688.85 110.38 54962.35 88888.00 2011-09-03 07:46:37.500 246 12688.88 110.35 54962.32 88888.00 2011-09-03 07:46:37.625 246 12688.80 110.35 54962.32 88888.00 2011-09-03 07:46:37.750 246 12688.77 110.38 54962.35 88888.00 2011-09-03 07:46:37.875 246 12688.80 110.40 54962.38 88888.00 2011-09-03 07:46:38.000 246 12688.88 110.40 54962.35 88888.00 2011-09-03 07:46:38.125 246 12688.92 110.40 54962.35 88888.00 2011-09-03 07:46:38.250 246 12688.98 110.35 54962.38 88888.00 2011-09-03 07:46:38.375 246 12688.95 110.35 54962.35 88888.00 2011-09-03 07:46:38.500 246 12688.92 110.38 54962.38 88888.00 2011-09-03 07:46:38.625 246 12688.95 110.40 54962.35 88888.00 2011-09-03 07:46:38.750 246 12688.95 110.38 54962.35 88888.00 2011-09-03 07:46:38.875 246 12688.92 110.38 54962.35 88888.00 2011-09-03 07:46:39.000 246 12688.90 110.38 54962.35 88888.00 2011-09-03 07:46:39.125 246 12688.92 110.38 54962.35 88888.00 2011-09-03 07:46:39.250 246 12688.95 110.38 54962.38 88888.00 2011-09-03 07:46:39.375 246 12688.92 110.38 54962.38 88888.00 2011-09-03 07:46:39.500 246 12688.95 110.38 54962.35 88888.00 2011-09-03 07:46:39.625 246 12688.90 110.38 54962.35 88888.00 2011-09-03 07:46:39.750 246 12688.95 110.35 54962.35 88888.00 2011-09-03 07:46:39.875 246 12688.98 110.35 54962.35 88888.00 2011-09-03 07:46:40.000 246 12689.00 110.38 54962.35 88888.00 2011-09-03 07:46:40.125 246 12689.05 110.40 54962.35 88888.00 2011-09-03 07:46:40.250 246 12689.08 110.38 54962.35 88888.00 2011-09-03 07:46:40.375 246 12689.12 110.38 54962.38 88888.00 2011-09-03 07:46:40.500 246 12689.08 110.38 54962.38 88888.00 2011-09-03 07:46:40.625 246 12689.00 110.40 54962.38 88888.00 2011-09-03 07:46:40.750 246 12689.00 110.35 54962.38 88888.00 2011-09-03 07:46:40.875 246 12689.05 110.38 54962.35 88888.00 2011-09-03 07:46:41.000 246 12689.05 110.38 54962.35 88888.00 2011-09-03 07:46:41.125 246 12688.98 110.38 54962.38 88888.00 2011-09-03 07:46:41.250 246 12688.92 110.38 54962.35 88888.00 2011-09-03 07:46:41.375 246 12688.92 110.35 54962.32 88888.00 2011-09-03 07:46:41.500 246 12688.92 110.35 54962.35 88888.00 2011-09-03 07:46:41.625 246 12688.90 110.35 54962.32 88888.00 2011-09-03 07:46:41.750 246 12688.92 110.38 54962.35 88888.00 2011-09-03 07:46:41.875 246 12688.92 110.38 54962.38 88888.00 2011-09-03 07:46:42.000 246 12688.92 110.38 54962.35 88888.00 2011-09-03 07:46:42.125 246 12688.90 110.35 54962.35 88888.00 2011-09-03 07:46:42.250 246 12688.90 110.38 54962.35 88888.00 2011-09-03 07:46:42.375 246 12688.98 110.38 54962.38 88888.00 2011-09-03 07:46:42.500 246 12689.00 110.40 54962.38 88888.00 2011-09-03 07:46:42.625 246 12689.05 110.40 54962.38 88888.00 2011-09-03 07:46:42.750 246 12689.08 110.42 54962.38 88888.00 2011-09-03 07:46:42.875 246 12689.00 110.40 54962.35 88888.00 2011-09-03 07:46:43.000 246 12688.92 110.38 54962.32 88888.00 2011-09-03 07:46:43.125 246 12688.92 110.40 54962.35 88888.00 2011-09-03 07:46:43.250 246 12688.90 110.38 54962.38 88888.00 2011-09-03 07:46:43.375 246 12688.95 110.38 54962.35 88888.00 2011-09-03 07:46:43.500 246 12689.00 110.35 54962.35 88888.00 2011-09-03 07:46:43.625 246 12688.98 110.35 54962.35 88888.00 2011-09-03 07:46:43.750 246 12688.95 110.38 54962.35 88888.00 2011-09-03 07:46:43.875 246 12688.98 110.40 54962.35 88888.00 2011-09-03 07:46:44.000 246 12689.00 110.38 54962.35 88888.00 2011-09-03 07:46:44.125 246 12689.02 110.42 54962.38 88888.00 2011-09-03 07:46:44.250 246 12689.05 110.40 54962.38 88888.00 2011-09-03 07:46:44.375 246 12689.05 110.40 54962.35 88888.00 2011-09-03 07:46:44.500 246 12689.00 110.38 54962.35 88888.00 2011-09-03 07:46:44.625 246 12688.95 110.38 54962.38 88888.00 2011-09-03 07:46:44.750 246 12688.90 110.40 54962.38 88888.00 2011-09-03 07:46:44.875 246 12688.88 110.40 54962.38 88888.00 2011-09-03 07:46:45.000 246 12688.95 110.38 54962.38 88888.00 2011-09-03 07:46:45.125 246 12688.98 110.38 54962.35 88888.00 2011-09-03 07:46:45.250 246 12688.88 110.38 54962.35 88888.00 2011-09-03 07:46:45.375 246 12688.88 110.38 54962.38 88888.00 2011-09-03 07:46:45.500 246 12688.90 110.38 54962.35 88888.00 2011-09-03 07:46:45.625 246 12688.95 110.38 54962.35 88888.00 2011-09-03 07:46:45.750 246 12688.98 110.40 54962.35 88888.00 2011-09-03 07:46:45.875 246 12688.95 110.35 54962.35 88888.00 2011-09-03 07:46:46.000 246 12688.98 110.35 54962.35 88888.00 2011-09-03 07:46:46.125 246 12688.98 110.40 54962.35 88888.00 2011-09-03 07:46:46.250 246 12688.95 110.38 54962.38 88888.00 2011-09-03 07:46:46.375 246 12689.00 110.38 54962.38 88888.00 2011-09-03 07:46:46.500 246 12689.00 110.38 54962.38 88888.00 2011-09-03 07:46:46.625 246 12688.95 110.38 54962.35 88888.00 2011-09-03 07:46:46.750 246 12688.95 110.35 54962.35 88888.00 2011-09-03 07:46:46.875 246 12688.88 110.35 54962.38 88888.00 2011-09-03 07:46:47.000 246 12688.90 110.38 54962.35 88888.00 2011-09-03 07:46:47.125 246 12688.92 110.40 54962.35 88888.00 2011-09-03 07:46:47.250 246 12688.90 110.35 54962.38 88888.00 2011-09-03 07:46:47.375 246 12688.95 110.38 54962.38 88888.00 2011-09-03 07:46:47.500 246 12688.98 110.40 54962.38 88888.00 2011-09-03 07:46:47.625 246 12689.02 110.38 54962.35 88888.00 2011-09-03 07:46:47.750 246 12688.98 110.33 54962.32 88888.00 2011-09-03 07:46:47.875 246 12688.98 110.35 54962.32 88888.00 2011-09-03 07:46:48.000 246 12689.02 110.38 54962.35 88888.00 2011-09-03 07:46:48.125 246 12689.00 110.40 54962.35 88888.00 2011-09-03 07:46:48.250 246 12688.95 110.38 54962.35 88888.00 2011-09-03 07:46:48.375 246 12688.98 110.38 54962.32 88888.00 2011-09-03 07:46:48.500 246 12689.00 110.38 54962.32 88888.00 2011-09-03 07:46:48.625 246 12689.02 110.35 54962.35 88888.00 2011-09-03 07:46:48.750 246 12689.02 110.38 54962.38 88888.00 2011-09-03 07:46:48.875 246 12689.00 110.38 54962.35 88888.00 2011-09-03 07:46:49.000 246 12688.98 110.38 54962.35 88888.00 2011-09-03 07:46:49.125 246 12688.90 110.35 54962.35 88888.00 2011-09-03 07:46:49.250 246 12688.88 110.35 54962.35 88888.00 2011-09-03 07:46:49.375 246 12688.92 110.35 54962.35 88888.00 2011-09-03 07:46:49.500 246 12688.98 110.38 54962.38 88888.00 2011-09-03 07:46:49.625 246 12688.98 110.33 54962.38 88888.00 2011-09-03 07:46:49.750 246 12688.95 110.35 54962.35 88888.00 2011-09-03 07:46:49.875 246 12688.90 110.38 54962.38 88888.00 2011-09-03 07:46:50.000 246 12688.95 110.40 54962.38 88888.00 2011-09-03 07:46:50.125 246 12689.00 110.40 54962.38 88888.00 2011-09-03 07:46:50.250 246 12689.00 110.40 54962.38 88888.00 2011-09-03 07:46:50.375 246 12689.02 110.38 54962.35 88888.00 2011-09-03 07:46:50.500 246 12689.02 110.33 54962.38 88888.00 2011-09-03 07:46:50.625 246 12689.02 110.35 54962.38 88888.00 2011-09-03 07:46:50.750 246 12689.02 110.38 54962.40 88888.00 2011-09-03 07:46:50.875 246 12689.02 110.38 54962.38 88888.00 2011-09-03 07:46:51.000 246 12689.05 110.42 54962.38 88888.00 2011-09-03 07:46:51.125 246 12689.05 110.40 54962.38 88888.00 2011-09-03 07:46:51.250 246 12689.05 110.38 54962.35 88888.00 2011-09-03 07:46:51.375 246 12689.00 110.38 54962.38 88888.00 2011-09-03 07:46:51.500 246 12689.02 110.38 54962.40 88888.00 2011-09-03 07:46:51.625 246 12689.05 110.40 54962.40 88888.00 2011-09-03 07:46:51.750 246 12689.02 110.40 54962.40 88888.00 2011-09-03 07:46:51.875 246 12688.92 110.38 54962.38 88888.00 2011-09-03 07:46:52.000 246 12688.90 110.35 54962.38 88888.00 2011-09-03 07:46:52.125 246 12688.92 110.38 54962.38 88888.00 2011-09-03 07:46:52.250 246 12688.90 110.33 54962.38 88888.00 2011-09-03 07:46:52.375 246 12688.83 110.35 54962.38 88888.00 2011-09-03 07:46:52.500 246 12688.83 110.38 54962.35 88888.00 2011-09-03 07:46:52.625 246 12688.92 110.40 54962.35 88888.00 2011-09-03 07:46:52.750 246 12688.98 110.38 54962.35 88888.00 2011-09-03 07:46:52.875 246 12689.00 110.38 54962.35 88888.00 2011-09-03 07:46:53.000 246 12689.05 110.40 54962.38 88888.00 2011-09-03 07:46:53.125 246 12689.00 110.40 54962.38 88888.00 2011-09-03 07:46:53.250 246 12688.92 110.35 54962.35 88888.00 2011-09-03 07:46:53.375 246 12688.95 110.42 54962.35 88888.00 2011-09-03 07:46:53.500 246 12689.05 110.42 54962.38 88888.00 2011-09-03 07:46:53.625 246 12689.00 110.40 54962.38 88888.00 2011-09-03 07:46:53.750 246 12688.92 110.40 54962.38 88888.00 2011-09-03 07:46:53.875 246 12688.90 110.40 54962.38 88888.00 2011-09-03 07:46:54.000 246 12688.90 110.38 54962.40 88888.00 2011-09-03 07:46:54.125 246 12688.92 110.40 54962.40 88888.00 2011-09-03 07:46:54.250 246 12688.90 110.38 54962.40 88888.00 2011-09-03 07:46:54.375 246 12688.92 110.40 54962.38 88888.00 2011-09-03 07:46:54.500 246 12688.85 110.38 54962.38 88888.00 2011-09-03 07:46:54.625 246 12688.88 110.38 54962.38 88888.00 2011-09-03 07:46:54.750 246 12688.92 110.38 54962.40 88888.00 2011-09-03 07:46:54.875 246 12688.90 110.38 54962.38 88888.00 2011-09-03 07:46:55.000 246 12688.90 110.42 54962.38 88888.00 2011-09-03 07:46:55.125 246 12688.92 110.45 54962.40 88888.00 2011-09-03 07:46:55.250 246 12688.95 110.42 54962.40 88888.00 2011-09-03 07:46:55.375 246 12688.98 110.42 54962.38 88888.00 2011-09-03 07:46:55.500 246 12688.92 110.40 54962.38 88888.00 2011-09-03 07:46:55.625 246 12688.92 110.42 54962.38 88888.00 2011-09-03 07:46:55.750 246 12688.95 110.42 54962.38 88888.00 2011-09-03 07:46:55.875 246 12689.00 110.40 54962.40 88888.00 2011-09-03 07:46:56.000 246 12689.02 110.38 54962.38 88888.00 2011-09-03 07:46:56.125 246 12689.00 110.38 54962.38 88888.00 2011-09-03 07:46:56.250 246 12688.95 110.45 54962.40 88888.00 2011-09-03 07:46:56.375 246 12688.98 110.45 54962.40 88888.00 2011-09-03 07:46:56.500 246 12689.00 110.42 54962.38 88888.00 2011-09-03 07:46:56.625 246 12689.10 110.45 54962.38 88888.00 2011-09-03 07:46:56.750 246 12689.10 110.47 54962.38 88888.00 2011-09-03 07:46:56.875 246 12689.08 110.47 54962.40 88888.00 2011-09-03 07:46:57.000 246 12689.02 110.45 54962.40 88888.00 2011-09-03 07:46:57.125 246 12689.00 110.45 54962.40 88888.00 2011-09-03 07:46:57.250 246 12688.98 110.47 54962.43 88888.00 2011-09-03 07:46:57.375 246 12689.00 110.47 54962.43 88888.00 2011-09-03 07:46:57.500 246 12688.98 110.45 54962.40 88888.00 2011-09-03 07:46:57.625 246 12689.00 110.42 54962.40 88888.00 2011-09-03 07:46:57.750 246 12689.00 110.47 54962.40 88888.00 2011-09-03 07:46:57.875 246 12689.00 110.45 54962.40 88888.00 2011-09-03 07:46:58.000 246 12688.98 110.47 54962.38 88888.00 2011-09-03 07:46:58.125 246 12688.98 110.47 54962.38 88888.00 2011-09-03 07:46:58.250 246 12688.98 110.45 54962.43 88888.00 2011-09-03 07:46:58.375 246 12688.95 110.45 54962.43 88888.00 2011-09-03 07:46:58.500 246 12688.95 110.47 54962.40 88888.00 2011-09-03 07:46:58.625 246 12688.95 110.47 54962.40 88888.00 2011-09-03 07:46:58.750 246 12688.92 110.45 54962.43 88888.00 2011-09-03 07:46:58.875 246 12688.95 110.47 54962.40 88888.00 2011-09-03 07:46:59.000 246 12688.92 110.50 54962.40 88888.00 2011-09-03 07:46:59.125 246 12688.95 110.53 54962.43 88888.00 2011-09-03 07:46:59.250 246 12688.95 110.50 54962.43 88888.00 2011-09-03 07:46:59.375 246 12688.95 110.50 54962.40 88888.00 2011-09-03 07:46:59.500 246 12689.00 110.42 54962.38 88888.00 2011-09-03 07:46:59.625 246 12689.02 110.42 54962.38 88888.00 2011-09-03 07:46:59.750 246 12689.00 110.50 54962.40 88888.00 2011-09-03 07:46:59.875 246 12688.95 110.50 54962.40 88888.00 2011-09-03 07:47:00.000 246 12689.00 110.47 54962.40 88888.00 2011-09-03 07:47:00.125 246 12689.00 110.50 54962.40 88888.00 2011-09-03 07:47:00.250 246 12688.95 110.47 54962.40 88888.00 2011-09-03 07:47:00.375 246 12688.92 110.47 54962.38 88888.00 2011-09-03 07:47:00.500 246 12688.92 110.47 54962.38 88888.00 2011-09-03 07:47:00.625 246 12688.95 110.47 54962.40 88888.00 2011-09-03 07:47:00.750 246 12688.92 110.47 54962.38 88888.00 2011-09-03 07:47:00.875 246 12688.92 110.47 54962.38 88888.00 2011-09-03 07:47:01.000 246 12688.92 110.47 54962.40 88888.00 2011-09-03 07:47:01.125 246 12688.95 110.47 54962.40 88888.00 2011-09-03 07:47:01.250 246 12688.95 110.47 54962.40 88888.00 2011-09-03 07:47:01.375 246 12688.92 110.50 54962.40 88888.00 2011-09-03 07:47:01.500 246 12688.92 110.53 54962.43 88888.00 2011-09-03 07:47:01.625 246 12688.92 110.55 54962.40 88888.00 2011-09-03 07:47:01.750 246 12688.92 110.53 54962.40 88888.00 2011-09-03 07:47:01.875 246 12688.90 110.53 54962.43 88888.00 2011-09-03 07:47:02.000 246 12688.92 110.50 54962.40 88888.00 2011-09-03 07:47:02.125 246 12688.98 110.47 54962.40 88888.00 2011-09-03 07:47:02.250 246 12688.95 110.47 54962.40 88888.00 2011-09-03 07:47:02.375 246 12688.98 110.53 54962.38 88888.00 2011-09-03 07:47:02.500 246 12689.02 110.55 54962.40 88888.00 2011-09-03 07:47:02.625 246 12689.08 110.53 54962.43 88888.00 2011-09-03 07:47:02.750 246 12689.02 110.53 54962.40 88888.00 2011-09-03 07:47:02.875 246 12689.00 110.50 54962.40 88888.00 2011-09-03 07:47:03.000 246 12688.98 110.55 54962.40 88888.00 2011-09-03 07:47:03.125 246 12688.98 110.60 54962.40 88888.00 2011-09-03 07:47:03.250 246 12689.02 110.55 54962.40 88888.00 2011-09-03 07:47:03.375 246 12689.05 110.58 54962.43 88888.00 2011-09-03 07:47:03.500 246 12689.02 110.55 54962.43 88888.00 2011-09-03 07:47:03.625 246 12689.00 110.58 54962.43 88888.00 2011-09-03 07:47:03.750 246 12689.00 110.55 54962.43 88888.00 2011-09-03 07:47:03.875 246 12688.95 110.55 54962.43 88888.00 2011-09-03 07:47:04.000 246 12689.00 110.58 54962.43 88888.00 2011-09-03 07:47:04.125 246 12689.00 110.58 54962.43 88888.00 2011-09-03 07:47:04.250 246 12688.92 110.58 54962.43 88888.00 2011-09-03 07:47:04.375 246 12688.92 110.60 54962.43 88888.00 2011-09-03 07:47:04.500 246 12688.92 110.55 54962.43 88888.00 2011-09-03 07:47:04.625 246 12688.92 110.58 54962.43 88888.00 2011-09-03 07:47:04.750 246 12688.90 110.58 54962.40 88888.00 2011-09-03 07:47:04.875 246 12688.98 110.60 54962.40 88888.00 2011-09-03 07:47:05.000 246 12689.02 110.58 54962.40 88888.00 2011-09-03 07:47:05.125 246 12689.02 110.58 54962.40 88888.00 2011-09-03 07:47:05.250 246 12688.98 110.58 54962.40 88888.00 2011-09-03 07:47:05.375 246 12688.98 110.60 54962.40 88888.00 2011-09-03 07:47:05.500 246 12689.02 110.65 54962.43 88888.00 2011-09-03 07:47:05.625 246 12689.10 110.62 54962.43 88888.00 2011-09-03 07:47:05.750 246 12689.02 110.60 54962.43 88888.00 2011-09-03 07:47:05.875 246 12688.98 110.60 54962.43 88888.00 2011-09-03 07:47:06.000 246 12689.02 110.60 54962.40 88888.00 2011-09-03 07:47:06.125 246 12689.02 110.60 54962.43 88888.00 2011-09-03 07:47:06.250 246 12688.98 110.60 54962.43 88888.00 2011-09-03 07:47:06.375 246 12689.02 110.67 54962.43 88888.00 2011-09-03 07:47:06.500 246 12689.02 110.65 54962.43 88888.00 2011-09-03 07:47:06.625 246 12689.02 110.65 54962.43 88888.00 2011-09-03 07:47:06.750 246 12689.05 110.60 54962.43 88888.00 2011-09-03 07:47:06.875 246 12689.05 110.62 54962.43 88888.00 2011-09-03 07:47:07.000 246 12689.05 110.62 54962.45 88888.00 2011-09-03 07:47:07.125 246 12689.02 110.65 54962.45 88888.00 2011-09-03 07:47:07.250 246 12689.08 110.62 54962.45 88888.00 2011-09-03 07:47:07.375 246 12689.08 110.67 54962.45 88888.00 2011-09-03 07:47:07.500 246 12689.02 110.62 54962.43 88888.00 2011-09-03 07:47:07.625 246 12688.98 110.62 54962.43 88888.00 2011-09-03 07:47:07.750 246 12689.00 110.65 54962.43 88888.00 2011-09-03 07:47:07.875 246 12689.05 110.67 54962.43 88888.00 2011-09-03 07:47:08.000 246 12689.08 110.65 54962.40 88888.00 2011-09-03 07:47:08.125 246 12689.10 110.67 54962.45 88888.00 2011-09-03 07:47:08.250 246 12689.08 110.62 54962.43 88888.00 2011-09-03 07:47:08.375 246 12689.05 110.62 54962.43 88888.00 2011-09-03 07:47:08.500 246 12689.00 110.65 54962.43 88888.00 2011-09-03 07:47:08.625 246 12688.95 110.65 54962.43 88888.00 2011-09-03 07:47:08.750 246 12688.98 110.67 54962.45 88888.00 2011-09-03 07:47:08.875 246 12689.00 110.67 54962.47 88888.00 2011-09-03 07:47:09.000 246 12689.00 110.67 54962.45 88888.00 2011-09-03 07:47:09.125 246 12689.00 110.65 54962.47 88888.00 2011-09-03 07:47:09.250 246 12689.02 110.65 54962.47 88888.00 2011-09-03 07:47:09.375 246 12689.10 110.65 54962.47 88888.00 2011-09-03 07:47:09.500 246 12689.15 110.67 54962.45 88888.00 2011-09-03 07:47:09.625 246 12689.17 110.65 54962.45 88888.00 2011-09-03 07:47:09.750 246 12689.10 110.65 54962.45 88888.00 2011-09-03 07:47:09.875 246 12689.10 110.65 54962.45 88888.00 2011-09-03 07:47:10.000 246 12689.10 110.67 54962.43 88888.00 2011-09-03 07:47:10.125 246 12689.10 110.62 54962.45 88888.00 2011-09-03 07:47:10.250 246 12689.05 110.65 54962.47 88888.00 2011-09-03 07:47:10.375 246 12689.05 110.70 54962.47 88888.00 2011-09-03 07:47:10.500 246 12689.08 110.67 54962.45 88888.00 2011-09-03 07:47:10.625 246 12689.12 110.67 54962.45 88888.00 2011-09-03 07:47:10.750 246 12689.15 110.67 54962.45 88888.00 2011-09-03 07:47:10.875 246 12689.15 110.67 54962.45 88888.00 2011-09-03 07:47:11.000 246 12689.08 110.70 54962.43 88888.00 2011-09-03 07:47:11.125 246 12688.95 110.70 54962.45 88888.00 2011-09-03 07:47:11.250 246 12688.92 110.72 54962.45 88888.00 2011-09-03 07:47:11.375 246 12689.05 110.78 54962.45 88888.00 2011-09-03 07:47:11.500 246 12689.05 110.75 54962.47 88888.00 2011-09-03 07:47:11.625 246 12689.08 110.72 54962.47 88888.00 2011-09-03 07:47:11.750 246 12689.08 110.70 54962.45 88888.00 2011-09-03 07:47:11.875 246 12689.15 110.70 54962.43 88888.00 2011-09-03 07:47:12.000 246 12689.15 110.72 54962.43 88888.00 2011-09-03 07:47:12.125 246 12689.12 110.72 54962.43 88888.00 2011-09-03 07:47:12.250 246 12689.10 110.70 54962.45 88888.00 2011-09-03 07:47:12.375 246 12689.12 110.72 54962.40 88888.00 2011-09-03 07:47:12.500 246 12689.12 110.70 54962.40 88888.00 2011-09-03 07:47:12.625 246 12689.08 110.72 54962.43 88888.00 2011-09-03 07:47:12.750 246 12689.10 110.72 54962.43 88888.00 2011-09-03 07:47:12.875 246 12689.08 110.72 54962.43 88888.00 2011-09-03 07:47:13.000 246 12689.08 110.70 54962.40 88888.00 2011-09-03 07:47:13.125 246 12689.10 110.75 54962.45 88888.00 2011-09-03 07:47:13.250 246 12689.10 110.78 54962.45 88888.00 2011-09-03 07:47:13.375 246 12689.08 110.78 54962.43 88888.00 2011-09-03 07:47:13.500 246 12689.05 110.75 54962.40 88888.00 2011-09-03 07:47:13.625 246 12689.02 110.75 54962.43 88888.00 2011-09-03 07:47:13.750 246 12689.00 110.75 54962.45 88888.00 2011-09-03 07:47:13.875 246 12688.92 110.75 54962.43 88888.00 2011-09-03 07:47:14.000 246 12688.95 110.75 54962.43 88888.00 2011-09-03 07:47:14.125 246 12688.95 110.75 54962.47 88888.00 2011-09-03 07:47:14.250 246 12688.90 110.72 54962.45 88888.00 2011-09-03 07:47:14.375 246 12689.00 110.78 54962.45 88888.00 2011-09-03 07:47:14.500 246 12689.10 110.78 54962.45 88888.00 2011-09-03 07:47:14.625 246 12689.08 110.78 54962.45 88888.00 2011-09-03 07:47:14.750 246 12689.05 110.78 54962.45 88888.00 2011-09-03 07:47:14.875 246 12688.98 110.78 54962.45 88888.00 2011-09-03 07:47:15.000 246 12689.05 110.80 54962.45 88888.00 2011-09-03 07:47:15.125 246 12689.10 110.80 54962.45 88888.00 2011-09-03 07:47:15.250 246 12689.05 110.80 54962.45 88888.00 2011-09-03 07:47:15.375 246 12689.00 110.83 54962.45 88888.00 2011-09-03 07:47:15.500 246 12689.00 110.83 54962.45 88888.00 2011-09-03 07:47:15.625 246 12689.00 110.83 54962.45 88888.00 2011-09-03 07:47:15.750 246 12689.02 110.80 54962.45 88888.00 2011-09-03 07:47:15.875 246 12689.10 110.80 54962.47 88888.00 2011-09-03 07:47:16.000 246 12689.15 110.83 54962.50 88888.00 2011-09-03 07:47:16.125 246 12689.15 110.83 54962.47 88888.00 2011-09-03 07:47:16.250 246 12689.10 110.83 54962.45 88888.00 2011-09-03 07:47:16.375 246 12689.08 110.83 54962.45 88888.00 2011-09-03 07:47:16.500 246 12689.08 110.83 54962.43 88888.00 2011-09-03 07:47:16.625 246 12689.12 110.83 54962.45 88888.00 2011-09-03 07:47:16.750 246 12689.12 110.85 54962.45 88888.00 2011-09-03 07:47:16.875 246 12689.08 110.83 54962.45 88888.00 2011-09-03 07:47:17.000 246 12689.05 110.83 54962.43 88888.00 2011-09-03 07:47:17.125 246 12689.02 110.85 54962.47 88888.00 2011-09-03 07:47:17.250 246 12689.00 110.83 54962.45 88888.00 2011-09-03 07:47:17.375 246 12689.05 110.83 54962.45 88888.00 2011-09-03 07:47:17.500 246 12689.05 110.83 54962.43 88888.00 2011-09-03 07:47:17.625 246 12689.02 110.83 54962.47 88888.00 2011-09-03 07:47:17.750 246 12689.02 110.88 54962.45 88888.00 2011-09-03 07:47:17.875 246 12689.08 110.85 54962.45 88888.00 2011-09-03 07:47:18.000 246 12689.10 110.85 54962.45 88888.00 2011-09-03 07:47:18.125 246 12689.10 110.88 54962.45 88888.00 2011-09-03 07:47:18.250 246 12689.10 110.85 54962.43 88888.00 2011-09-03 07:47:18.375 246 12689.17 110.85 54962.47 88888.00 2011-09-03 07:47:18.500 246 12689.20 110.88 54962.47 88888.00 2011-09-03 07:47:18.625 246 12689.15 110.90 54962.53 88888.00 2011-09-03 07:47:18.750 246 12689.10 110.90 54962.53 88888.00 2011-09-03 07:47:18.875 246 12689.10 110.90 54962.50 88888.00 2011-09-03 07:47:19.000 246 12689.12 110.90 54962.47 88888.00 2011-09-03 07:47:19.125 246 12689.12 110.90 54962.50 88888.00 2011-09-03 07:47:19.250 246 12689.10 110.88 54962.47 88888.00 2011-09-03 07:47:19.375 246 12689.02 110.88 54962.47 88888.00 2011-09-03 07:47:19.500 246 12689.08 110.85 54962.45 88888.00 2011-09-03 07:47:19.625 246 12689.12 110.88 54962.47 88888.00 2011-09-03 07:47:19.750 246 12689.05 110.88 54962.47 88888.00 2011-09-03 07:47:19.875 246 12688.95 110.85 54962.47 88888.00 2011-09-03 07:47:20.000 246 12689.00 110.88 54962.47 88888.00 2011-09-03 07:47:20.125 246 12689.00 110.90 54962.50 88888.00 2011-09-03 07:47:20.250 246 12688.98 110.90 54962.53 88888.00 2011-09-03 07:47:20.375 246 12688.98 110.90 54962.50 88888.00 2011-09-03 07:47:20.500 246 12688.98 110.90 54962.50 88888.00 2011-09-03 07:47:20.625 246 12689.08 110.92 54962.53 88888.00 2011-09-03 07:47:20.750 246 12689.08 110.90 54962.50 88888.00 2011-09-03 07:47:20.875 246 12689.08 110.92 54962.53 88888.00 2011-09-03 07:47:21.000 246 12689.10 110.92 54962.50 88888.00 2011-09-03 07:47:21.125 246 12689.08 110.92 54962.50 88888.00 2011-09-03 07:47:21.250 246 12689.05 110.92 54962.53 88888.00 2011-09-03 07:47:21.375 246 12689.08 110.97 54962.53 88888.00 2011-09-03 07:47:21.500 246 12689.02 110.97 54962.53 88888.00 2011-09-03 07:47:21.625 246 12689.00 110.97 54962.50 88888.00 2011-09-03 07:47:21.750 246 12689.05 110.97 54962.50 88888.00 2011-09-03 07:47:21.875 246 12689.05 110.90 54962.50 88888.00 2011-09-03 07:47:22.000 246 12689.02 110.90 54962.50 88888.00 2011-09-03 07:47:22.125 246 12688.95 110.90 54962.47 88888.00 2011-09-03 07:47:22.250 246 12688.92 110.97 54962.50 88888.00 2011-09-03 07:47:22.375 246 12689.00 110.97 54962.50 88888.00 2011-09-03 07:47:22.500 246 12689.00 110.97 54962.53 88888.00 2011-09-03 07:47:22.625 246 12689.00 111.00 54962.53 88888.00 2011-09-03 07:47:22.750 246 12688.98 110.95 54962.50 88888.00 2011-09-03 07:47:22.875 246 12688.98 110.95 54962.47 88888.00 2011-09-03 07:47:23.000 246 12688.98 110.92 54962.47 88888.00 2011-09-03 07:47:23.125 246 12689.08 110.95 54962.50 88888.00 2011-09-03 07:47:23.250 246 12689.05 110.95 54962.47 88888.00 2011-09-03 07:47:23.375 246 12689.05 110.95 54962.50 88888.00 2011-09-03 07:47:23.500 246 12689.05 110.95 54962.47 88888.00 2011-09-03 07:47:23.625 246 12689.02 110.97 54962.47 88888.00 2011-09-03 07:47:23.750 246 12689.02 111.00 54962.47 88888.00 2011-09-03 07:47:23.875 246 12689.00 111.03 54962.47 88888.00 2011-09-03 07:47:24.000 246 12689.02 110.97 54962.47 88888.00 2011-09-03 07:47:24.125 246 12689.10 111.03 54962.47 88888.00 2011-09-03 07:47:24.250 246 12689.08 110.95 54962.50 88888.00 2011-09-03 07:47:24.375 246 12689.10 111.00 54962.47 88888.00 2011-09-03 07:47:24.500 246 12689.08 111.05 54962.47 88888.00 2011-09-03 07:47:24.625 246 12689.05 111.05 54962.50 88888.00 2011-09-03 07:47:24.750 246 12689.00 111.00 54962.47 88888.00 2011-09-03 07:47:24.875 246 12689.00 111.00 54962.50 88888.00 2011-09-03 07:47:25.000 246 12689.02 110.97 54962.47 88888.00 2011-09-03 07:47:25.125 246 12689.05 111.00 54962.47 88888.00 2011-09-03 07:47:25.250 246 12689.02 111.00 54962.47 88888.00 2011-09-03 07:47:25.375 246 12689.00 111.00 54962.47 88888.00 2011-09-03 07:47:25.500 246 12689.00 111.00 54962.50 88888.00 2011-09-03 07:47:25.625 246 12689.00 111.03 54962.50 88888.00 2011-09-03 07:47:25.750 246 12689.02 111.03 54962.47 88888.00 2011-09-03 07:47:25.875 246 12689.05 111.05 54962.50 88888.00 2011-09-03 07:47:26.000 246 12689.05 111.08 54962.50 88888.00 2011-09-03 07:47:26.125 246 12689.05 111.08 54962.53 88888.00 2011-09-03 07:47:26.250 246 12689.05 111.05 54962.50 88888.00 2011-09-03 07:47:26.375 246 12689.10 111.03 54962.53 88888.00 2011-09-03 07:47:26.500 246 12689.05 111.05 54962.50 88888.00 2011-09-03 07:47:26.625 246 12689.08 111.05 54962.50 88888.00 2011-09-03 07:47:26.750 246 12689.15 111.05 54962.50 88888.00 2011-09-03 07:47:26.875 246 12689.15 111.08 54962.53 88888.00 2011-09-03 07:47:27.000 246 12689.08 111.08 54962.50 88888.00 2011-09-03 07:47:27.125 246 12689.05 111.05 54962.50 88888.00 2011-09-03 07:47:27.250 246 12689.08 111.08 54962.50 88888.00 2011-09-03 07:47:27.375 246 12689.12 111.10 54962.53 88888.00 2011-09-03 07:47:27.500 246 12689.08 111.08 54962.53 88888.00 2011-09-03 07:47:27.625 246 12689.10 111.08 54962.50 88888.00 2011-09-03 07:47:27.750 246 12689.10 111.08 54962.47 88888.00 2011-09-03 07:47:27.875 246 12689.10 111.10 54962.47 88888.00 2011-09-03 07:47:28.000 246 12689.12 111.08 54962.47 88888.00 2011-09-03 07:47:28.125 246 12689.08 111.08 54962.47 88888.00 2011-09-03 07:47:28.250 246 12689.05 111.08 54962.50 88888.00 2011-09-03 07:47:28.375 246 12689.02 111.08 54962.50 88888.00 2011-09-03 07:47:28.500 246 12689.05 111.10 54962.47 88888.00 2011-09-03 07:47:28.625 246 12689.08 111.12 54962.47 88888.00 2011-09-03 07:47:28.750 246 12689.05 111.12 54962.50 88888.00 2011-09-03 07:47:28.875 246 12689.00 111.10 54962.47 88888.00 2011-09-03 07:47:29.000 246 12689.00 111.10 54962.47 88888.00 2011-09-03 07:47:29.125 246 12688.95 111.12 54962.47 88888.00 2011-09-03 07:47:29.250 246 12688.95 111.10 54962.47 88888.00 2011-09-03 07:47:29.375 246 12689.00 111.10 54962.45 88888.00 2011-09-03 07:47:29.500 246 12689.08 111.05 54962.47 88888.00 2011-09-03 07:47:29.625 246 12689.10 111.10 54962.50 88888.00 2011-09-03 07:47:29.750 246 12689.08 111.12 54962.53 88888.00 2011-09-03 07:47:29.875 246 12689.08 111.12 54962.50 88888.00 2011-09-03 07:47:30.000 246 12689.08 111.10 54962.45 88888.00 2011-09-03 07:47:30.125 246 12689.08 111.10 54962.47 88888.00 2011-09-03 07:47:30.250 246 12689.10 111.10 54962.53 88888.00 2011-09-03 07:47:30.375 246 12689.12 111.12 54962.50 88888.00 2011-09-03 07:47:30.500 246 12689.10 111.10 54962.47 88888.00 2011-09-03 07:47:30.625 246 12689.08 111.12 54962.50 88888.00 2011-09-03 07:47:30.750 246 12689.08 111.10 54962.47 88888.00 2011-09-03 07:47:30.875 246 12689.05 111.08 54962.47 88888.00 2011-09-03 07:47:31.000 246 12689.02 111.12 54962.50 88888.00 2011-09-03 07:47:31.125 246 12689.05 111.15 54962.50 88888.00 2011-09-03 07:47:31.250 246 12689.00 111.15 54962.55 88888.00 2011-09-03 07:47:31.375 246 12689.00 111.12 54962.53 88888.00 2011-09-03 07:47:31.500 246 12688.95 111.10 54962.47 88888.00 2011-09-03 07:47:31.625 246 12688.92 111.12 54962.50 88888.00 2011-09-03 07:47:31.750 246 12688.92 111.15 54962.50 88888.00 2011-09-03 07:47:31.875 246 12688.95 111.12 54962.47 88888.00 2011-09-03 07:47:32.000 246 12689.00 111.12 54962.45 88888.00 2011-09-03 07:47:32.125 246 12689.02 111.12 54962.50 88888.00 2011-09-03 07:47:32.250 246 12689.00 111.12 54962.47 88888.00 2011-09-03 07:47:32.375 246 12689.05 111.17 54962.50 88888.00 2011-09-03 07:47:32.500 246 12689.05 111.15 54962.50 88888.00 2011-09-03 07:47:32.625 246 12689.00 111.15 54962.47 88888.00 2011-09-03 07:47:32.750 246 12689.00 111.15 54962.47 88888.00 2011-09-03 07:47:32.875 246 12689.08 111.15 54962.50 88888.00 2011-09-03 07:47:33.000 246 12689.08 111.12 54962.47 88888.00 2011-09-03 07:47:33.125 246 12689.05 111.15 54962.47 88888.00 2011-09-03 07:47:33.250 246 12689.02 111.15 54962.50 88888.00 2011-09-03 07:47:33.375 246 12689.08 111.15 54962.50 88888.00 2011-09-03 07:47:33.500 246 12689.05 111.15 54962.47 88888.00 2011-09-03 07:47:33.625 246 12689.08 111.17 54962.50 88888.00 2011-09-03 07:47:33.750 246 12689.05 111.17 54962.50 88888.00 2011-09-03 07:47:33.875 246 12689.05 111.17 54962.47 88888.00 2011-09-03 07:47:34.000 246 12689.10 111.20 54962.50 88888.00 2011-09-03 07:47:34.125 246 12689.10 111.17 54962.50 88888.00 2011-09-03 07:47:34.250 246 12689.05 111.15 54962.50 88888.00 2011-09-03 07:47:34.375 246 12689.10 111.17 54962.53 88888.00 2011-09-03 07:47:34.500 246 12689.12 111.17 54962.50 88888.00 2011-09-03 07:47:34.625 246 12689.15 111.15 54962.47 88888.00 2011-09-03 07:47:34.750 246 12689.17 111.15 54962.50 88888.00 2011-09-03 07:47:34.875 246 12689.17 111.17 54962.50 88888.00 2011-09-03 07:47:35.000 246 12689.12 111.17 54962.53 88888.00 2011-09-03 07:47:35.125 246 12689.08 111.20 54962.50 88888.00 2011-09-03 07:47:35.250 246 12689.02 111.15 54962.53 88888.00 2011-09-03 07:47:35.375 246 12689.08 111.17 54962.53 88888.00 2011-09-03 07:47:35.500 246 12689.08 111.17 54962.53 88888.00 2011-09-03 07:47:35.625 246 12689.05 111.17 54962.53 88888.00 2011-09-03 07:47:35.750 246 12689.05 111.17 54962.53 88888.00 2011-09-03 07:47:35.875 246 12689.10 111.17 54962.53 88888.00 2011-09-03 07:47:36.000 246 12689.05 111.17 54962.53 88888.00 2011-09-03 07:47:36.125 246 12689.10 111.17 54962.53 88888.00 2011-09-03 07:47:36.250 246 12689.10 111.15 54962.53 88888.00 2011-09-03 07:47:36.375 246 12689.15 111.17 54962.53 88888.00 2011-09-03 07:47:36.500 246 12689.08 111.20 54962.53 88888.00 2011-09-03 07:47:36.625 246 12689.02 111.20 54962.53 88888.00 2011-09-03 07:47:36.750 246 12689.02 111.20 54962.53 88888.00 2011-09-03 07:47:36.875 246 12689.08 111.22 54962.53 88888.00 2011-09-03 07:47:37.000 246 12689.10 111.25 54962.53 88888.00 2011-09-03 07:47:37.125 246 12689.12 111.22 54962.53 88888.00 2011-09-03 07:47:37.250 246 12689.05 111.17 54962.50 88888.00 2011-09-03 07:47:37.375 246 12689.02 111.17 54962.47 88888.00 2011-09-03 07:47:37.500 246 12689.08 111.17 54962.53 88888.00 2011-09-03 07:47:37.625 246 12689.12 111.17 54962.50 88888.00 2011-09-03 07:47:37.750 246 12689.15 111.20 54962.50 88888.00 2011-09-03 07:47:37.875 246 12689.12 111.17 54962.50 88888.00 2011-09-03 07:47:38.000 246 12689.10 111.15 54962.47 88888.00 2011-09-03 07:47:38.125 246 12689.10 111.15 54962.47 88888.00 2011-09-03 07:47:38.250 246 12689.02 111.15 54962.50 88888.00 2011-09-03 07:47:38.375 246 12689.08 111.17 54962.50 88888.00 2011-09-03 07:47:38.500 246 12689.08 111.20 54962.50 88888.00 2011-09-03 07:47:38.625 246 12689.10 111.17 54962.50 88888.00 2011-09-03 07:47:38.750 246 12689.12 111.20 54962.50 88888.00 2011-09-03 07:47:38.875 246 12689.15 111.22 54962.53 88888.00 2011-09-03 07:47:39.000 246 12689.15 111.22 54962.50 88888.00 2011-09-03 07:47:39.125 246 12689.15 111.22 54962.53 88888.00 2011-09-03 07:47:39.250 246 12689.15 111.22 54962.53 88888.00 2011-09-03 07:47:39.375 246 12689.10 111.25 54962.55 88888.00 2011-09-03 07:47:39.500 246 12689.08 111.22 54962.53 88888.00 2011-09-03 07:47:39.625 246 12689.08 111.20 54962.53 88888.00 2011-09-03 07:47:39.750 246 12689.10 111.20 54962.53 88888.00 2011-09-03 07:47:39.875 246 12689.10 111.20 54962.53 88888.00 2011-09-03 07:47:40.000 246 12689.08 111.20 54962.53 88888.00 2011-09-03 07:47:40.125 246 12689.02 111.22 54962.53 88888.00 2011-09-03 07:47:40.250 246 12689.02 111.20 54962.53 88888.00 2011-09-03 07:47:40.375 246 12689.05 111.22 54962.53 88888.00 2011-09-03 07:47:40.500 246 12689.08 111.20 54962.50 88888.00 2011-09-03 07:47:40.625 246 12689.12 111.22 54962.50 88888.00 2011-09-03 07:47:40.750 246 12689.15 111.20 54962.47 88888.00 2011-09-03 07:47:40.875 246 12689.15 111.22 54962.50 88888.00 2011-09-03 07:47:41.000 246 12689.12 111.17 54962.50 88888.00 2011-09-03 07:47:41.125 246 12689.12 111.17 54962.50 88888.00 2011-09-03 07:47:41.250 246 12689.08 111.15 54962.50 88888.00 2011-09-03 07:47:41.375 246 12689.08 111.20 54962.53 88888.00 2011-09-03 07:47:41.500 246 12689.08 111.20 54962.50 88888.00 2011-09-03 07:47:41.625 246 12689.12 111.22 54962.50 88888.00 2011-09-03 07:47:41.750 246 12689.12 111.22 54962.47 88888.00 2011-09-03 07:47:41.875 246 12689.12 111.22 54962.50 88888.00 2011-09-03 07:47:42.000 246 12689.15 111.22 54962.50 88888.00 2011-09-03 07:47:42.125 246 12689.10 111.22 54962.50 88888.00 2011-09-03 07:47:42.250 246 12689.05 111.20 54962.53 88888.00 2011-09-03 07:47:42.375 246 12689.05 111.25 54962.53 88888.00 2011-09-03 07:47:42.500 246 12689.10 111.22 54962.53 88888.00 2011-09-03 07:47:42.625 246 12689.12 111.20 54962.50 88888.00 2011-09-03 07:47:42.750 246 12689.12 111.22 54962.50 88888.00 2011-09-03 07:47:42.875 246 12689.17 111.22 54962.50 88888.00 2011-09-03 07:47:43.000 246 12689.20 111.22 54962.53 88888.00 2011-09-03 07:47:43.125 246 12689.20 111.22 54962.53 88888.00 2011-09-03 07:47:43.250 246 12689.17 111.20 54962.53 88888.00 2011-09-03 07:47:43.375 246 12689.17 111.22 54962.53 88888.00 2011-09-03 07:47:43.500 246 12689.17 111.22 54962.50 88888.00 2011-09-03 07:47:43.625 246 12689.15 111.22 54962.50 88888.00 2011-09-03 07:47:43.750 246 12689.12 111.22 54962.50 88888.00 2011-09-03 07:47:43.875 246 12689.08 111.20 54962.47 88888.00 2011-09-03 07:47:44.000 246 12689.08 111.20 54962.50 88888.00 2011-09-03 07:47:44.125 246 12689.15 111.22 54962.53 88888.00 2011-09-03 07:47:44.250 246 12689.12 111.20 54962.50 88888.00 2011-09-03 07:47:44.375 246 12689.15 111.20 54962.50 88888.00 2011-09-03 07:47:44.500 246 12689.15 111.20 54962.50 88888.00 2011-09-03 07:47:44.625 246 12689.12 111.22 54962.50 88888.00 2011-09-03 07:47:44.750 246 12689.05 111.25 54962.53 88888.00 2011-09-03 07:47:44.875 246 12689.02 111.25 54962.53 88888.00 2011-09-03 07:47:45.000 246 12689.05 111.20 54962.50 88888.00 2011-09-03 07:47:45.125 246 12689.02 111.20 54962.50 88888.00 2011-09-03 07:47:45.250 246 12689.02 111.20 54962.50 88888.00 2011-09-03 07:47:45.375 246 12689.05 111.20 54962.50 88888.00 2011-09-03 07:47:45.500 246 12689.00 111.22 54962.47 88888.00 2011-09-03 07:47:45.625 246 12688.98 111.22 54962.50 88888.00 2011-09-03 07:47:45.750 246 12689.00 111.25 54962.53 88888.00 2011-09-03 07:47:45.875 246 12689.00 111.25 54962.53 88888.00 2011-09-03 07:47:46.000 246 12689.05 111.22 54962.50 88888.00 2011-09-03 07:47:46.125 246 12689.12 111.22 54962.50 88888.00 2011-09-03 07:47:46.250 246 12689.15 111.22 54962.53 88888.00 2011-09-03 07:47:46.375 246 12689.15 111.25 54962.53 88888.00 2011-09-03 07:47:46.500 246 12689.10 111.22 54962.53 88888.00 2011-09-03 07:47:46.625 246 12689.15 111.25 54962.50 88888.00 2011-09-03 07:47:46.750 246 12689.12 111.25 54962.53 88888.00 2011-09-03 07:47:46.875 246 12689.02 111.22 54962.53 88888.00 2011-09-03 07:47:47.000 246 12689.02 111.22 54962.50 88888.00 2011-09-03 07:47:47.125 246 12689.10 111.25 54962.50 88888.00 2011-09-03 07:47:47.250 246 12689.10 111.22 54962.50 88888.00 2011-09-03 07:47:47.375 246 12689.05 111.22 54962.50 88888.00 2011-09-03 07:47:47.500 246 12689.08 111.22 54962.53 88888.00 2011-09-03 07:47:47.625 246 12689.15 111.22 54962.50 88888.00 2011-09-03 07:47:47.750 246 12689.12 111.22 54962.53 88888.00 2011-09-03 07:47:47.875 246 12689.12 111.22 54962.53 88888.00 2011-09-03 07:47:48.000 246 12689.12 111.20 54962.47 88888.00 2011-09-03 07:47:48.125 246 12689.12 111.22 54962.50 88888.00 2011-09-03 07:47:48.250 246 12689.15 111.25 54962.55 88888.00 2011-09-03 07:47:48.375 246 12689.20 111.25 54962.53 88888.00 2011-09-03 07:47:48.500 246 12689.17 111.25 54962.50 88888.00 2011-09-03 07:47:48.625 246 12689.15 111.22 54962.47 88888.00 2011-09-03 07:47:48.750 246 12689.15 111.25 54962.50 88888.00 2011-09-03 07:47:48.875 246 12689.10 111.25 54962.47 88888.00 2011-09-03 07:47:49.000 246 12689.05 111.22 54962.47 88888.00 2011-09-03 07:47:49.125 246 12689.08 111.25 54962.50 88888.00 2011-09-03 07:47:49.250 246 12688.98 111.20 54962.53 88888.00 2011-09-03 07:47:49.375 246 12689.05 111.22 54962.53 88888.00 2011-09-03 07:47:49.500 246 12689.12 111.25 54962.50 88888.00 2011-09-03 07:47:49.625 246 12689.10 111.28 54962.53 88888.00 2011-09-03 07:47:49.750 246 12689.10 111.22 54962.50 88888.00 2011-09-03 07:47:49.875 246 12689.12 111.22 54962.50 88888.00 2011-09-03 07:47:50.000 246 12689.15 111.28 54962.47 88888.00 2011-09-03 07:47:50.125 246 12689.10 111.25 54962.47 88888.00 2011-09-03 07:47:50.250 246 12689.02 111.22 54962.50 88888.00 2011-09-03 07:47:50.375 246 12689.10 111.25 54962.53 88888.00 2011-09-03 07:47:50.500 246 12689.17 111.25 54962.50 88888.00 2011-09-03 07:47:50.625 246 12689.15 111.25 54962.50 88888.00 2011-09-03 07:47:50.750 246 12689.15 111.25 54962.50 88888.00 2011-09-03 07:47:50.875 246 12689.15 111.25 54962.53 88888.00 2011-09-03 07:47:51.000 246 12689.08 111.28 54962.53 88888.00 2011-09-03 07:47:51.125 246 12689.02 111.22 54962.53 88888.00 2011-09-03 07:47:51.250 246 12689.02 111.22 54962.50 88888.00 2011-09-03 07:47:51.375 246 12689.10 111.25 54962.50 88888.00 2011-09-03 07:47:51.500 246 12689.05 111.22 54962.50 88888.00 2011-09-03 07:47:51.625 246 12689.08 111.25 54962.50 88888.00 2011-09-03 07:47:51.750 246 12689.08 111.25 54962.50 88888.00 2011-09-03 07:47:51.875 246 12689.05 111.25 54962.50 88888.00 2011-09-03 07:47:52.000 246 12689.12 111.25 54962.50 88888.00 2011-09-03 07:47:52.125 246 12689.17 111.25 54962.53 88888.00 2011-09-03 07:47:52.250 246 12689.10 111.25 54962.53 88888.00 2011-09-03 07:47:52.375 246 12689.08 111.25 54962.53 88888.00 2011-09-03 07:47:52.500 246 12689.10 111.25 54962.53 88888.00 2011-09-03 07:47:52.625 246 12689.12 111.25 54962.55 88888.00 2011-09-03 07:47:52.750 246 12689.08 111.28 54962.55 88888.00 2011-09-03 07:47:52.875 246 12689.10 111.28 54962.53 88888.00 2011-09-03 07:47:53.000 246 12689.15 111.25 54962.53 88888.00 2011-09-03 07:47:53.125 246 12689.17 111.25 54962.50 88888.00 2011-09-03 07:47:53.250 246 12689.17 111.25 54962.50 88888.00 2011-09-03 07:47:53.375 246 12689.23 111.28 54962.50 88888.00 2011-09-03 07:47:53.500 246 12689.17 111.25 54962.47 88888.00 2011-09-03 07:47:53.625 246 12689.12 111.25 54962.50 88888.00 2011-09-03 07:47:53.750 246 12689.10 111.28 54962.53 88888.00 2011-09-03 07:47:53.875 246 12689.10 111.28 54962.50 88888.00 2011-09-03 07:47:54.000 246 12689.10 111.28 54962.50 88888.00 2011-09-03 07:47:54.125 246 12689.10 111.28 54962.47 88888.00 2011-09-03 07:47:54.250 246 12689.02 111.25 54962.50 88888.00 2011-09-03 07:47:54.375 246 12689.05 111.25 54962.47 88888.00 2011-09-03 07:47:54.500 246 12689.10 111.28 54962.50 88888.00 2011-09-03 07:47:54.625 246 12689.08 111.28 54962.53 88888.00 2011-09-03 07:47:54.750 246 12689.08 111.28 54962.53 88888.00 2011-09-03 07:47:54.875 246 12689.02 111.25 54962.50 88888.00 2011-09-03 07:47:55.000 246 12689.02 111.22 54962.47 88888.00 2011-09-03 07:47:55.125 246 12689.05 111.25 54962.50 88888.00 2011-09-03 07:47:55.250 246 12689.05 111.28 54962.50 88888.00 2011-09-03 07:47:55.375 246 12689.12 111.30 54962.53 88888.00 2011-09-03 07:47:55.500 246 12689.12 111.30 54962.53 88888.00 2011-09-03 07:47:55.625 246 12689.02 111.30 54962.50 88888.00 2011-09-03 07:47:55.750 246 12688.98 111.30 54962.50 88888.00 2011-09-03 07:47:55.875 246 12688.98 111.30 54962.50 88888.00 2011-09-03 07:47:56.000 246 12688.95 111.28 54962.50 88888.00 2011-09-03 07:47:56.125 246 12688.98 111.28 54962.47 88888.00 2011-09-03 07:47:56.250 246 12689.02 111.28 54962.47 88888.00 2011-09-03 07:47:56.375 246 12689.10 111.30 54962.47 88888.00 2011-09-03 07:47:56.500 246 12688.98 111.28 54962.50 88888.00 2011-09-03 07:47:56.625 246 12688.95 111.28 54962.47 88888.00 2011-09-03 07:47:56.750 246 12688.98 111.30 54962.50 88888.00 2011-09-03 07:47:56.875 246 12689.08 111.30 54962.47 88888.00 2011-09-03 07:47:57.000 246 12689.08 111.28 54962.47 88888.00 2011-09-03 07:47:57.125 246 12688.95 111.28 54962.47 88888.00 2011-09-03 07:47:57.250 246 12688.95 111.28 54962.53 88888.00 2011-09-03 07:47:57.375 246 12689.00 111.28 54962.50 88888.00 2011-09-03 07:47:57.500 246 12689.02 111.28 54962.50 88888.00 2011-09-03 07:47:57.625 246 12688.95 111.28 54962.47 88888.00 2011-09-03 07:47:57.750 246 12688.98 111.28 54962.50 88888.00 2011-09-03 07:47:57.875 246 12689.02 111.30 54962.45 88888.00 2011-09-03 07:47:58.000 246 12689.05 111.30 54962.45 88888.00 2011-09-03 07:47:58.125 246 12689.00 111.30 54962.47 88888.00 2011-09-03 07:47:58.250 246 12689.00 111.25 54962.50 88888.00 2011-09-03 07:47:58.375 246 12689.02 111.28 54962.50 88888.00 2011-09-03 07:47:58.500 246 12689.00 111.30 54962.50 88888.00 2011-09-03 07:47:58.625 246 12688.95 111.28 54962.50 88888.00 2011-09-03 07:47:58.750 246 12688.95 111.33 54962.53 88888.00 2011-09-03 07:47:58.875 246 12689.02 111.35 54962.47 88888.00 2011-09-03 07:47:59.000 246 12688.98 111.35 54962.45 88888.00 2011-09-03 07:47:59.125 246 12688.95 111.30 54962.47 88888.00 2011-09-03 07:47:59.250 246 12688.98 111.30 54962.47 88888.00 2011-09-03 07:47:59.375 246 12689.02 111.33 54962.47 88888.00 2011-09-03 07:47:59.500 246 12689.05 111.33 54962.47 88888.00 2011-09-03 07:47:59.625 246 12689.08 111.35 54962.50 88888.00 2011-09-03 07:47:59.750 246 12689.12 111.30 54962.47 88888.00 2011-09-03 07:47:59.875 246 12689.12 111.30 54962.47 88888.00 2011-09-03 07:48:00.000 246 12689.10 111.30 54962.47 88888.00 2011-09-03 07:48:00.125 246 12689.05 111.28 54962.45 88888.00 2011-09-03 07:48:00.250 246 12689.00 111.28 54962.45 88888.00 2011-09-03 07:48:00.375 246 12689.08 111.33 54962.47 88888.00 2011-09-03 07:48:00.500 246 12689.05 111.38 54962.50 88888.00 2011-09-03 07:48:00.625 246 12689.08 111.38 54962.50 88888.00 2011-09-03 07:48:00.750 246 12689.08 111.33 54962.47 88888.00 2011-09-03 07:48:00.875 246 12689.08 111.33 54962.47 88888.00 2011-09-03 07:48:01.000 246 12689.05 111.33 54962.47 88888.00 2011-09-03 07:48:01.125 246 12689.02 111.38 54962.50 88888.00 2011-09-03 07:48:01.250 246 12689.02 111.38 54962.50 88888.00 2011-09-03 07:48:01.375 246 12689.00 111.38 54962.50 88888.00 2011-09-03 07:48:01.500 246 12689.00 111.38 54962.50 88888.00 2011-09-03 07:48:01.625 246 12689.10 111.38 54962.53 88888.00 2011-09-03 07:48:01.750 246 12689.15 111.38 54962.53 88888.00 2011-09-03 07:48:01.875 246 12689.10 111.38 54962.53 88888.00 2011-09-03 07:48:02.000 246 12689.08 111.35 54962.53 88888.00 2011-09-03 07:48:02.125 246 12689.10 111.33 54962.50 88888.00 2011-09-03 07:48:02.250 246 12689.12 111.30 54962.50 88888.00 2011-09-03 07:48:02.375 246 12689.15 111.35 54962.50 88888.00 2011-09-03 07:48:02.500 246 12689.10 111.33 54962.47 88888.00 2011-09-03 07:48:02.625 246 12689.10 111.35 54962.47 88888.00 2011-09-03 07:48:02.750 246 12689.08 111.38 54962.47 88888.00 2011-09-03 07:48:02.875 246 12689.05 111.38 54962.47 88888.00 2011-09-03 07:48:03.000 246 12689.00 111.38 54962.50 88888.00 2011-09-03 07:48:03.125 246 12689.05 111.40 54962.50 88888.00 2011-09-03 07:48:03.250 246 12689.00 111.35 54962.47 88888.00 2011-09-03 07:48:03.375 246 12689.00 111.38 54962.47 88888.00 2011-09-03 07:48:03.500 246 12689.02 111.35 54962.47 88888.00 2011-09-03 07:48:03.625 246 12689.02 111.35 54962.50 88888.00 2011-09-03 07:48:03.750 246 12689.02 111.33 54962.50 88888.00 2011-09-03 07:48:03.875 246 12689.05 111.38 54962.50 88888.00 2011-09-03 07:48:04.000 246 12689.00 111.40 54962.47 88888.00 2011-09-03 07:48:04.125 246 12689.02 111.38 54962.50 88888.00 2011-09-03 07:48:04.250 246 12689.02 111.35 54962.53 88888.00 2011-09-03 07:48:04.375 246 12689.08 111.40 54962.47 88888.00 2011-09-03 07:48:04.500 246 12689.10 111.38 54962.50 88888.00 2011-09-03 07:48:04.625 246 12689.17 111.38 54962.50 88888.00 2011-09-03 07:48:04.750 246 12689.20 111.40 54962.53 88888.00 2011-09-03 07:48:04.875 246 12689.15 111.40 54962.53 88888.00 2011-09-03 07:48:05.000 246 12689.10 111.38 54962.47 88888.00 2011-09-03 07:48:05.125 246 12689.12 111.40 54962.47 88888.00 2011-09-03 07:48:05.250 246 12689.12 111.40 54962.50 88888.00 2011-09-03 07:48:05.375 246 12689.10 111.35 54962.50 88888.00 2011-09-03 07:48:05.500 246 12689.08 111.38 54962.50 88888.00 2011-09-03 07:48:05.625 246 12689.00 111.42 54962.53 88888.00 2011-09-03 07:48:05.750 246 12689.00 111.45 54962.53 88888.00 2011-09-03 07:48:05.875 246 12688.98 111.42 54962.50 88888.00 2011-09-03 07:48:06.000 246 12689.00 111.40 54962.47 88888.00 2011-09-03 07:48:06.125 246 12689.00 111.38 54962.50 88888.00 2011-09-03 07:48:06.250 246 12688.98 111.42 54962.50 88888.00 2011-09-03 07:48:06.375 246 12689.08 111.45 54962.50 88888.00 2011-09-03 07:48:06.500 246 12689.08 111.40 54962.50 88888.00 2011-09-03 07:48:06.625 246 12689.02 111.40 54962.53 88888.00 2011-09-03 07:48:06.750 246 12689.02 111.42 54962.50 88888.00 2011-09-03 07:48:06.875 246 12689.05 111.45 54962.47 88888.00 2011-09-03 07:48:07.000 246 12689.00 111.42 54962.47 88888.00 2011-09-03 07:48:07.125 246 12688.98 111.45 54962.47 88888.00 2011-09-03 07:48:07.250 246 12688.98 111.42 54962.50 88888.00 2011-09-03 07:48:07.375 246 12689.05 111.42 54962.47 88888.00 2011-09-03 07:48:07.500 246 12689.00 111.45 54962.50 88888.00 2011-09-03 07:48:07.625 246 12689.00 111.50 54962.53 88888.00 2011-09-03 07:48:07.750 246 12689.00 111.47 54962.53 88888.00 2011-09-03 07:48:07.875 246 12689.05 111.45 54962.50 88888.00 2011-09-03 07:48:08.000 246 12689.05 111.42 54962.50 88888.00 2011-09-03 07:48:08.125 246 12689.08 111.45 54962.50 88888.00 2011-09-03 07:48:08.250 246 12689.00 111.42 54962.50 88888.00 2011-09-03 07:48:08.375 246 12689.02 111.42 54962.47 88888.00 2011-09-03 07:48:08.500 246 12688.98 111.40 54962.47 88888.00 2011-09-03 07:48:08.625 246 12689.02 111.40 54962.50 88888.00 2011-09-03 07:48:08.750 246 12689.05 111.42 54962.50 88888.00 2011-09-03 07:48:08.875 246 12689.05 111.47 54962.53 88888.00 2011-09-03 07:48:09.000 246 12688.95 111.47 54962.50 88888.00 2011-09-03 07:48:09.125 246 12689.00 111.45 54962.50 88888.00 2011-09-03 07:48:09.250 246 12688.98 111.45 54962.47 88888.00 2011-09-03 07:48:09.375 246 12689.02 111.45 54962.47 88888.00 2011-09-03 07:48:09.500 246 12689.08 111.45 54962.50 88888.00 2011-09-03 07:48:09.625 246 12689.10 111.50 54962.50 88888.00 2011-09-03 07:48:09.750 246 12689.10 111.47 54962.53 88888.00 2011-09-03 07:48:09.875 246 12689.10 111.47 54962.50 88888.00 2011-09-03 07:48:10.000 246 12689.08 111.47 54962.50 88888.00 2011-09-03 07:48:10.125 246 12689.05 111.45 54962.50 88888.00 2011-09-03 07:48:10.250 246 12688.95 111.42 54962.50 88888.00 2011-09-03 07:48:10.375 246 12689.02 111.42 54962.47 88888.00 2011-09-03 07:48:10.500 246 12689.08 111.47 54962.47 88888.00 2011-09-03 07:48:10.625 246 12689.05 111.50 54962.47 88888.00 2011-09-03 07:48:10.750 246 12689.05 111.53 54962.50 88888.00 2011-09-03 07:48:10.875 246 12689.08 111.50 54962.47 88888.00 2011-09-03 07:48:11.000 246 12689.08 111.47 54962.45 88888.00 2011-09-03 07:48:11.125 246 12689.08 111.53 54962.47 88888.00 2011-09-03 07:48:11.250 246 12689.02 111.53 54962.50 88888.00 2011-09-03 07:48:11.375 246 12689.02 111.53 54962.53 88888.00 2011-09-03 07:48:11.500 246 12689.02 111.53 54962.53 88888.00 2011-09-03 07:48:11.625 246 12689.05 111.50 54962.53 88888.00 2011-09-03 07:48:11.750 246 12689.05 111.50 54962.53 88888.00 2011-09-03 07:48:11.875 246 12689.05 111.47 54962.53 88888.00 2011-09-03 07:48:12.000 246 12689.10 111.47 54962.50 88888.00 2011-09-03 07:48:12.125 246 12689.10 111.50 54962.50 88888.00 2011-09-03 07:48:12.250 246 12689.05 111.47 54962.50 88888.00 2011-09-03 07:48:12.375 246 12689.05 111.50 54962.50 88888.00 2011-09-03 07:48:12.500 246 12689.08 111.47 54962.47 88888.00 2011-09-03 07:48:12.625 246 12689.05 111.50 54962.50 88888.00 2011-09-03 07:48:12.750 246 12689.08 111.53 54962.50 88888.00 2011-09-03 07:48:12.875 246 12689.08 111.55 54962.50 88888.00 2011-09-03 07:48:13.000 246 12689.02 111.55 54962.50 88888.00 2011-09-03 07:48:13.125 246 12689.05 111.53 54962.50 88888.00 2011-09-03 07:48:13.250 246 12689.02 111.50 54962.50 88888.00 2011-09-03 07:48:13.375 246 12689.05 111.53 54962.53 88888.00 2011-09-03 07:48:13.500 246 12689.00 111.53 54962.50 88888.00 2011-09-03 07:48:13.625 246 12689.00 111.53 54962.47 88888.00 2011-09-03 07:48:13.750 246 12689.00 111.55 54962.50 88888.00 2011-09-03 07:48:13.875 246 12689.00 111.55 54962.47 88888.00 2011-09-03 07:48:14.000 246 12689.02 111.55 54962.50 88888.00 2011-09-03 07:48:14.125 246 12689.00 111.53 54962.50 88888.00 2011-09-03 07:48:14.250 246 12688.98 111.53 54962.50 88888.00 2011-09-03 07:48:14.375 246 12689.02 111.55 54962.53 88888.00 2011-09-03 07:48:14.500 246 12689.10 111.53 54962.53 88888.00 2011-09-03 07:48:14.625 246 12689.08 111.53 54962.53 88888.00 2011-09-03 07:48:14.750 246 12689.08 111.55 54962.55 88888.00 2011-09-03 07:48:14.875 246 12689.08 111.55 54962.55 88888.00 2011-09-03 07:48:15.000 246 12689.12 111.55 54962.53 88888.00 2011-09-03 07:48:15.125 246 12689.10 111.60 54962.53 88888.00 2011-09-03 07:48:15.250 246 12689.10 111.55 54962.50 88888.00 2011-09-03 07:48:15.375 246 12689.08 111.58 54962.53 88888.00 2011-09-03 07:48:15.500 246 12689.02 111.55 54962.53 88888.00 2011-09-03 07:48:15.625 246 12689.08 111.55 54962.53 88888.00 2011-09-03 07:48:15.750 246 12689.08 111.55 54962.55 88888.00 2011-09-03 07:48:15.875 246 12689.05 111.60 54962.55 88888.00 2011-09-03 07:48:16.000 246 12689.05 111.58 54962.55 88888.00 2011-09-03 07:48:16.125 246 12689.02 111.58 54962.55 88888.00 2011-09-03 07:48:16.250 246 12688.98 111.55 54962.53 88888.00 2011-09-03 07:48:16.375 246 12689.00 111.55 54962.53 88888.00 2011-09-03 07:48:16.500 246 12689.02 111.60 54962.53 88888.00 2011-09-03 07:48:16.625 246 12689.02 111.60 54962.55 88888.00 2011-09-03 07:48:16.750 246 12688.98 111.60 54962.53 88888.00 2011-09-03 07:48:16.875 246 12688.98 111.58 54962.53 88888.00 2011-09-03 07:48:17.000 246 12688.98 111.60 54962.50 88888.00 2011-09-03 07:48:17.125 246 12689.00 111.60 54962.55 88888.00 2011-09-03 07:48:17.250 246 12689.00 111.55 54962.53 88888.00 2011-09-03 07:48:17.375 246 12689.02 111.58 54962.53 88888.00 2011-09-03 07:48:17.500 246 12689.00 111.58 54962.53 88888.00 2011-09-03 07:48:17.625 246 12689.02 111.60 54962.53 88888.00 2011-09-03 07:48:17.750 246 12689.05 111.60 54962.55 88888.00 2011-09-03 07:48:17.875 246 12689.08 111.60 54962.55 88888.00 2011-09-03 07:48:18.000 246 12689.05 111.62 54962.53 88888.00 2011-09-03 07:48:18.125 246 12689.05 111.60 54962.55 88888.00 2011-09-03 07:48:18.250 246 12688.98 111.58 54962.55 88888.00 2011-09-03 07:48:18.375 246 12689.00 111.58 54962.55 88888.00 2011-09-03 07:48:18.500 246 12688.95 111.60 54962.55 88888.00 2011-09-03 07:48:18.625 246 12688.92 111.62 54962.57 88888.00 2011-09-03 07:48:18.750 246 12688.95 111.65 54962.57 88888.00 2011-09-03 07:48:18.875 246 12688.95 111.62 54962.60 88888.00 2011-09-03 07:48:19.000 246 12688.95 111.58 54962.55 88888.00 2011-09-03 07:48:19.125 246 12688.92 111.60 54962.55 88888.00 2011-09-03 07:48:19.250 246 12688.98 111.58 54962.55 88888.00 2011-09-03 07:48:19.375 246 12688.98 111.60 54962.55 88888.00 2011-09-03 07:48:19.500 246 12688.92 111.58 54962.55 88888.00 2011-09-03 07:48:19.625 246 12688.95 111.58 54962.57 88888.00 2011-09-03 07:48:19.750 246 12688.98 111.55 54962.55 88888.00 2011-09-03 07:48:19.875 246 12688.95 111.58 54962.55 88888.00 2011-09-03 07:48:20.000 246 12688.98 111.60 54962.53 88888.00 2011-09-03 07:48:20.125 246 12689.02 111.60 54962.55 88888.00 2011-09-03 07:48:20.250 246 12688.95 111.60 54962.57 88888.00 2011-09-03 07:48:20.375 246 12688.95 111.62 54962.60 88888.00 2011-09-03 07:48:20.500 246 12688.95 111.62 54962.60 88888.00 2011-09-03 07:48:20.625 246 12688.92 111.62 54962.60 88888.00 2011-09-03 07:48:20.750 246 12688.92 111.60 54962.57 88888.00 2011-09-03 07:48:20.875 246 12688.95 111.60 54962.57 88888.00 2011-09-03 07:48:21.000 246 12688.95 111.58 54962.55 88888.00 2011-09-03 07:48:21.125 246 12688.98 111.60 54962.57 88888.00 2011-09-03 07:48:21.250 246 12688.90 111.62 54962.57 88888.00 2011-09-03 07:48:21.375 246 12688.88 111.62 54962.57 88888.00 2011-09-03 07:48:21.500 246 12688.88 111.60 54962.55 88888.00 2011-09-03 07:48:21.625 246 12688.90 111.60 54962.57 88888.00 2011-09-03 07:48:21.750 246 12688.90 111.60 54962.55 88888.00 2011-09-03 07:48:21.875 246 12688.88 111.62 54962.57 88888.00 2011-09-03 07:48:22.000 246 12688.85 111.60 54962.55 88888.00 2011-09-03 07:48:22.125 246 12688.88 111.62 54962.57 88888.00 2011-09-03 07:48:22.250 246 12688.90 111.62 54962.60 88888.00 2011-09-03 07:48:22.375 246 12688.95 111.62 54962.55 88888.00 2011-09-03 07:48:22.500 246 12688.95 111.60 54962.57 88888.00 2011-09-03 07:48:22.625 246 12688.85 111.62 54962.57 88888.00 2011-09-03 07:48:22.750 246 12688.85 111.62 54962.60 88888.00 2011-09-03 07:48:22.875 246 12688.92 111.62 54962.57 88888.00 2011-09-03 07:48:23.000 246 12688.95 111.65 54962.57 88888.00 2011-09-03 07:48:23.125 246 12688.98 111.65 54962.55 88888.00 2011-09-03 07:48:23.250 246 12688.92 111.62 54962.60 88888.00 2011-09-03 07:48:23.375 246 12688.88 111.62 54962.60 88888.00 2011-09-03 07:48:23.500 246 12688.83 111.60 54962.57 88888.00 2011-09-03 07:48:23.625 246 12688.90 111.65 54962.62 88888.00 2011-09-03 07:48:23.750 246 12688.92 111.67 54962.62 88888.00 2011-09-03 07:48:23.875 246 12688.92 111.67 54962.60 88888.00 2011-09-03 07:48:24.000 246 12688.95 111.65 54962.62 88888.00 2011-09-03 07:48:24.125 246 12689.02 111.67 54962.62 88888.00 2011-09-03 07:48:24.250 246 12688.92 111.65 54962.65 88888.00 2011-09-03 07:48:24.375 246 12688.88 111.65 54962.60 88888.00 2011-09-03 07:48:24.500 246 12688.88 111.65 54962.62 88888.00 2011-09-03 07:48:24.625 246 12688.90 111.65 54962.62 88888.00 2011-09-03 07:48:24.750 246 12688.88 111.67 54962.60 88888.00 2011-09-03 07:48:24.875 246 12688.85 111.67 54962.62 88888.00 2011-09-03 07:48:25.000 246 12688.88 111.67 54962.60 88888.00 2011-09-03 07:48:25.125 246 12688.95 111.67 54962.62 88888.00 2011-09-03 07:48:25.250 246 12688.98 111.67 54962.62 88888.00 2011-09-03 07:48:25.375 246 12688.90 111.70 54962.62 88888.00 2011-09-03 07:48:25.500 246 12688.85 111.70 54962.62 88888.00 2011-09-03 07:48:25.625 246 12688.90 111.67 54962.60 88888.00 2011-09-03 07:48:25.750 246 12688.98 111.70 54962.62 88888.00 2011-09-03 07:48:25.875 246 12688.95 111.70 54962.62 88888.00 2011-09-03 07:48:26.000 246 12688.90 111.70 54962.60 88888.00 2011-09-03 07:48:26.125 246 12688.85 111.70 54962.65 88888.00 2011-09-03 07:48:26.250 246 12688.85 111.67 54962.60 88888.00 2011-09-03 07:48:26.375 246 12688.85 111.67 54962.60 88888.00 2011-09-03 07:48:26.500 246 12688.90 111.72 54962.62 88888.00 2011-09-03 07:48:26.625 246 12688.92 111.75 54962.65 88888.00 2011-09-03 07:48:26.750 246 12688.90 111.72 54962.62 88888.00 2011-09-03 07:48:26.875 246 12688.92 111.67 54962.60 88888.00 2011-09-03 07:48:27.000 246 12688.88 111.70 54962.62 88888.00 2011-09-03 07:48:27.125 246 12688.83 111.67 54962.62 88888.00 2011-09-03 07:48:27.250 246 12688.85 111.70 54962.62 88888.00 2011-09-03 07:48:27.375 246 12688.95 111.72 54962.62 88888.00 2011-09-03 07:48:27.500 246 12688.95 111.67 54962.62 88888.00 2011-09-03 07:48:27.625 246 12688.85 111.65 54962.65 88888.00 2011-09-03 07:48:27.750 246 12688.80 111.67 54962.65 88888.00 2011-09-03 07:48:27.875 246 12688.77 111.72 54962.65 88888.00 2011-09-03 07:48:28.000 246 12688.77 111.70 54962.62 88888.00 2011-09-03 07:48:28.125 246 12688.77 111.70 54962.65 88888.00 2011-09-03 07:48:28.250 246 12688.77 111.67 54962.65 88888.00 2011-09-03 07:48:28.375 246 12688.83 111.67 54962.62 88888.00 2011-09-03 07:48:28.500 246 12688.85 111.72 54962.65 88888.00 2011-09-03 07:48:28.625 246 12688.90 111.72 54962.65 88888.00 2011-09-03 07:48:28.750 246 12688.88 111.70 54962.62 88888.00 2011-09-03 07:48:28.875 246 12688.85 111.70 54962.60 88888.00 2011-09-03 07:48:29.000 246 12688.88 111.72 54962.62 88888.00 2011-09-03 07:48:29.125 246 12688.88 111.72 54962.65 88888.00 2011-09-03 07:48:29.250 246 12688.90 111.75 54962.68 88888.00 2011-09-03 07:48:29.375 246 12688.90 111.75 54962.68 88888.00 2011-09-03 07:48:29.500 246 12688.85 111.75 54962.68 88888.00 2011-09-03 07:48:29.625 246 12688.88 111.72 54962.68 88888.00 2011-09-03 07:48:29.750 246 12688.88 111.67 54962.65 88888.00 2011-09-03 07:48:29.875 246 12688.90 111.70 54962.62 88888.00 2011-09-03 07:48:30.000 246 12688.85 111.75 54962.65 88888.00 2011-09-03 07:48:30.125 246 12688.83 111.75 54962.65 88888.00 2011-09-03 07:48:30.250 246 12688.80 111.78 54962.65 88888.00 2011-09-03 07:48:30.375 246 12688.85 111.75 54962.65 88888.00 2011-09-03 07:48:30.500 246 12688.85 111.78 54962.62 88888.00 2011-09-03 07:48:30.625 246 12688.83 111.75 54962.65 88888.00 2011-09-03 07:48:30.750 246 12688.77 111.78 54962.65 88888.00 2011-09-03 07:48:30.875 246 12688.83 111.80 54962.68 88888.00 2011-09-03 07:48:31.000 246 12688.83 111.78 54962.68 88888.00 2011-09-03 07:48:31.125 246 12688.75 111.80 54962.65 88888.00 2011-09-03 07:48:31.250 246 12688.75 111.75 54962.65 88888.00 2011-09-03 07:48:31.375 246 12688.80 111.78 54962.62 88888.00 2011-09-03 07:48:31.500 246 12688.85 111.78 54962.62 88888.00 2011-09-03 07:48:31.625 246 12688.88 111.75 54962.65 88888.00 2011-09-03 07:48:31.750 246 12688.80 111.80 54962.70 88888.00 2011-09-03 07:48:31.875 246 12688.77 111.78 54962.70 88888.00 2011-09-03 07:48:32.000 246 12688.77 111.78 54962.68 88888.00 2011-09-03 07:48:32.125 246 12688.80 111.78 54962.68 88888.00 2011-09-03 07:48:32.250 246 12688.75 111.78 54962.68 88888.00 2011-09-03 07:48:32.375 246 12688.73 111.83 54962.68 88888.00 2011-09-03 07:48:32.500 246 12688.73 111.85 54962.70 88888.00 2011-09-03 07:48:32.625 246 12688.83 111.80 54962.70 88888.00 2011-09-03 07:48:32.750 246 12688.85 111.80 54962.70 88888.00 2011-09-03 07:48:32.875 246 12688.90 111.78 54962.70 88888.00 2011-09-03 07:48:33.000 246 12688.92 111.80 54962.68 88888.00 2011-09-03 07:48:33.125 246 12688.98 111.78 54962.65 88888.00 2011-09-03 07:48:33.250 246 12688.92 111.83 54962.68 88888.00 2011-09-03 07:48:33.375 246 12688.88 111.83 54962.68 88888.00 2011-09-03 07:48:33.500 246 12688.83 111.80 54962.68 88888.00 2011-09-03 07:48:33.625 246 12688.85 111.83 54962.70 88888.00 2011-09-03 07:48:33.750 246 12688.90 111.85 54962.70 88888.00 2011-09-03 07:48:33.875 246 12688.88 111.83 54962.72 88888.00 2011-09-03 07:48:34.000 246 12688.83 111.78 54962.65 88888.00 2011-09-03 07:48:34.125 246 12688.80 111.78 54962.68 88888.00 2011-09-03 07:48:34.250 246 12688.75 111.78 54962.70 88888.00 2011-09-03 07:48:34.375 246 12688.85 111.83 54962.72 88888.00 2011-09-03 07:48:34.500 246 12688.88 111.85 54962.72 88888.00 2011-09-03 07:48:34.625 246 12688.88 111.83 54962.70 88888.00 2011-09-03 07:48:34.750 246 12688.83 111.83 54962.70 88888.00 2011-09-03 07:48:34.875 246 12688.80 111.83 54962.68 88888.00 2011-09-03 07:48:35.000 246 12688.77 111.85 54962.70 88888.00 2011-09-03 07:48:35.125 246 12688.85 111.88 54962.70 88888.00 2011-09-03 07:48:35.250 246 12688.83 111.83 54962.70 88888.00 2011-09-03 07:48:35.375 246 12688.85 111.80 54962.70 88888.00 2011-09-03 07:48:35.500 246 12688.85 111.83 54962.68 88888.00 2011-09-03 07:48:35.625 246 12688.83 111.85 54962.70 88888.00 2011-09-03 07:48:35.750 246 12688.85 111.88 54962.72 88888.00 2011-09-03 07:48:35.875 246 12688.85 111.88 54962.75 88888.00 2011-09-03 07:48:36.000 246 12688.83 111.85 54962.72 88888.00 2011-09-03 07:48:36.125 246 12688.83 111.83 54962.70 88888.00 2011-09-03 07:48:36.250 246 12688.85 111.85 54962.70 88888.00 2011-09-03 07:48:36.375 246 12688.85 111.90 54962.70 88888.00 2011-09-03 07:48:36.500 246 12688.80 111.88 54962.70 88888.00 2011-09-03 07:48:36.625 246 12688.83 111.88 54962.70 88888.00 2011-09-03 07:48:36.750 246 12688.83 111.83 54962.70 88888.00 2011-09-03 07:48:36.875 246 12688.80 111.85 54962.72 88888.00 2011-09-03 07:48:37.000 246 12688.83 111.85 54962.72 88888.00 2011-09-03 07:48:37.125 246 12688.83 111.85 54962.72 88888.00 2011-09-03 07:48:37.250 246 12688.88 111.88 54962.72 88888.00 2011-09-03 07:48:37.375 246 12688.92 111.85 54962.70 88888.00 2011-09-03 07:48:37.500 246 12688.92 111.88 54962.70 88888.00 2011-09-03 07:48:37.625 246 12688.88 111.88 54962.68 88888.00 2011-09-03 07:48:37.750 246 12688.85 111.88 54962.70 88888.00 2011-09-03 07:48:37.875 246 12688.85 111.85 54962.70 88888.00 2011-09-03 07:48:38.000 246 12688.88 111.85 54962.72 88888.00 2011-09-03 07:48:38.125 246 12688.88 111.85 54962.75 88888.00 2011-09-03 07:48:38.250 246 12688.80 111.83 54962.72 88888.00 2011-09-03 07:48:38.375 246 12688.83 111.83 54962.70 88888.00 2011-09-03 07:48:38.500 246 12688.85 111.90 54962.70 88888.00 2011-09-03 07:48:38.625 246 12688.90 111.90 54962.72 88888.00 2011-09-03 07:48:38.750 246 12688.85 111.90 54962.72 88888.00 2011-09-03 07:48:38.875 246 12688.85 111.88 54962.75 88888.00 2011-09-03 07:48:39.000 246 12688.85 111.90 54962.75 88888.00 2011-09-03 07:48:39.125 246 12688.85 111.90 54962.72 88888.00 2011-09-03 07:48:39.250 246 12688.83 111.88 54962.75 88888.00 2011-09-03 07:48:39.375 246 12688.90 111.92 54962.78 88888.00 2011-09-03 07:48:39.500 246 12688.88 111.92 54962.78 88888.00 2011-09-03 07:48:39.625 246 12688.83 111.88 54962.75 88888.00 2011-09-03 07:48:39.750 246 12688.83 111.90 54962.72 88888.00 2011-09-03 07:48:39.875 246 12688.85 111.90 54962.72 88888.00 2011-09-03 07:48:40.000 246 12688.77 111.90 54962.75 88888.00 2011-09-03 07:48:40.125 246 12688.77 111.92 54962.75 88888.00 2011-09-03 07:48:40.250 246 12688.77 111.90 54962.72 88888.00 2011-09-03 07:48:40.375 246 12688.85 111.90 54962.72 88888.00 2011-09-03 07:48:40.500 246 12688.77 111.95 54962.72 88888.00 2011-09-03 07:48:40.625 246 12688.77 111.95 54962.78 88888.00 2011-09-03 07:48:40.750 246 12688.80 111.92 54962.75 88888.00 2011-09-03 07:48:40.875 246 12688.77 111.92 54962.72 88888.00 2011-09-03 07:48:41.000 246 12688.75 111.92 54962.72 88888.00 2011-09-03 07:48:41.125 246 12688.75 111.92 54962.72 88888.00 2011-09-03 07:48:41.250 246 12688.75 111.95 54962.75 88888.00 2011-09-03 07:48:41.375 246 12688.77 111.90 54962.75 88888.00 2011-09-03 07:48:41.500 246 12688.77 111.92 54962.72 88888.00 2011-09-03 07:48:41.625 246 12688.77 111.92 54962.70 88888.00 2011-09-03 07:48:41.750 246 12688.80 111.95 54962.75 88888.00 2011-09-03 07:48:41.875 246 12688.83 111.95 54962.78 88888.00 2011-09-03 07:48:42.000 246 12688.80 111.97 54962.75 88888.00 2011-09-03 07:48:42.125 246 12688.80 111.97 54962.75 88888.00 2011-09-03 07:48:42.250 246 12688.77 111.92 54962.78 88888.00 2011-09-03 07:48:42.375 246 12688.80 111.95 54962.78 88888.00 2011-09-03 07:48:42.500 246 12688.80 111.95 54962.80 88888.00 2011-09-03 07:48:42.625 246 12688.85 111.97 54962.80 88888.00 2011-09-03 07:48:42.750 246 12688.83 111.95 54962.78 88888.00 2011-09-03 07:48:42.875 246 12688.83 111.97 54962.75 88888.00 2011-09-03 07:48:43.000 246 12688.88 112.00 54962.78 88888.00 2011-09-03 07:48:43.125 246 12688.88 112.00 54962.78 88888.00 2011-09-03 07:48:43.250 246 12688.85 111.97 54962.78 88888.00 2011-09-03 07:48:43.375 246 12688.83 111.97 54962.75 88888.00 2011-09-03 07:48:43.500 246 12688.80 111.97 54962.75 88888.00 2011-09-03 07:48:43.625 246 12688.85 111.97 54962.75 88888.00 2011-09-03 07:48:43.750 246 12688.88 111.97 54962.78 88888.00 2011-09-03 07:48:43.875 246 12688.88 111.97 54962.75 88888.00 2011-09-03 07:48:44.000 246 12688.88 112.00 54962.78 88888.00 2011-09-03 07:48:44.125 246 12688.88 111.97 54962.78 88888.00 2011-09-03 07:48:44.250 246 12688.85 111.97 54962.78 88888.00 2011-09-03 07:48:44.375 246 12688.88 111.97 54962.78 88888.00 2011-09-03 07:48:44.500 246 12688.92 111.97 54962.78 88888.00 2011-09-03 07:48:44.625 246 12688.95 112.00 54962.78 88888.00 2011-09-03 07:48:44.750 246 12688.90 112.03 54962.78 88888.00 2011-09-03 07:48:44.875 246 12688.90 112.05 54962.78 88888.00 2011-09-03 07:48:45.000 246 12688.92 112.03 54962.78 88888.00 2011-09-03 07:48:45.125 246 12688.88 111.97 54962.78 88888.00 2011-09-03 07:48:45.250 246 12688.85 111.97 54962.80 88888.00 2011-09-03 07:48:45.375 246 12688.88 112.00 54962.82 88888.00 2011-09-03 07:48:45.500 246 12688.85 112.00 54962.82 88888.00 2011-09-03 07:48:45.625 246 12688.83 111.97 54962.80 88888.00 2011-09-03 07:48:45.750 246 12688.75 112.00 54962.80 88888.00 2011-09-03 07:48:45.875 246 12688.77 112.03 54962.82 88888.00 2011-09-03 07:48:46.000 246 12688.80 112.05 54962.82 88888.00 2011-09-03 07:48:46.125 246 12688.85 112.03 54962.80 88888.00 2011-09-03 07:48:46.250 246 12688.83 112.00 54962.80 88888.00 2011-09-03 07:48:46.375 246 12688.80 112.03 54962.80 88888.00 2011-09-03 07:48:46.500 246 12688.83 112.03 54962.80 88888.00 2011-09-03 07:48:46.625 246 12688.83 112.03 54962.80 88888.00 2011-09-03 07:48:46.750 246 12688.80 112.03 54962.82 88888.00 2011-09-03 07:48:46.875 246 12688.83 112.03 54962.82 88888.00 2011-09-03 07:48:47.000 246 12688.85 112.00 54962.82 88888.00 2011-09-03 07:48:47.125 246 12688.80 112.00 54962.82 88888.00 2011-09-03 07:48:47.250 246 12688.75 112.00 54962.82 88888.00 2011-09-03 07:48:47.375 246 12688.77 112.00 54962.82 88888.00 2011-09-03 07:48:47.500 246 12688.77 112.03 54962.82 88888.00 2011-09-03 07:48:47.625 246 12688.85 112.03 54962.82 88888.00 2011-09-03 07:48:47.750 246 12688.80 112.00 54962.82 88888.00 2011-09-03 07:48:47.875 246 12688.80 112.03 54962.85 88888.00 2011-09-03 07:48:48.000 246 12688.90 112.05 54962.85 88888.00 2011-09-03 07:48:48.125 246 12688.92 112.05 54962.85 88888.00 2011-09-03 07:48:48.250 246 12688.90 112.05 54962.85 88888.00 2011-09-03 07:48:48.375 246 12688.90 112.08 54962.85 88888.00 2011-09-03 07:48:48.500 246 12688.90 112.05 54962.88 88888.00 2011-09-03 07:48:48.625 246 12688.88 112.03 54962.85 88888.00 2011-09-03 07:48:48.750 246 12688.88 112.05 54962.85 88888.00 2011-09-03 07:48:48.875 246 12688.90 112.05 54962.85 88888.00 2011-09-03 07:48:49.000 246 12688.88 112.05 54962.82 88888.00 2011-09-03 07:48:49.125 246 12688.90 112.05 54962.82 88888.00 2011-09-03 07:48:49.250 246 12688.90 112.05 54962.82 88888.00 2011-09-03 07:48:49.375 246 12688.92 112.08 54962.82 88888.00 2011-09-03 07:48:49.500 246 12688.90 112.08 54962.82 88888.00 2011-09-03 07:48:49.625 246 12688.90 112.08 54962.85 88888.00 2011-09-03 07:48:49.750 246 12688.88 112.08 54962.85 88888.00 2011-09-03 07:48:49.875 246 12688.80 112.08 54962.85 88888.00 2011-09-03 07:48:50.000 246 12688.77 112.05 54962.85 88888.00 2011-09-03 07:48:50.125 246 12688.77 112.08 54962.85 88888.00 2011-09-03 07:48:50.250 246 12688.77 112.05 54962.85 88888.00 2011-09-03 07:48:50.375 246 12688.80 112.05 54962.85 88888.00 2011-09-03 07:48:50.500 246 12688.80 112.05 54962.85 88888.00 2011-09-03 07:48:50.625 246 12688.83 112.08 54962.85 88888.00 2011-09-03 07:48:50.750 246 12688.88 112.12 54962.85 88888.00 2011-09-03 07:48:50.875 246 12688.90 112.12 54962.82 88888.00 2011-09-03 07:48:51.000 246 12688.85 112.12 54962.85 88888.00 2011-09-03 07:48:51.125 246 12688.83 112.12 54962.85 88888.00 2011-09-03 07:48:51.250 246 12688.80 112.10 54962.85 88888.00 2011-09-03 07:48:51.375 246 12688.83 112.08 54962.82 88888.00 2011-09-03 07:48:51.500 246 12688.85 112.08 54962.82 88888.00 2011-09-03 07:48:51.625 246 12688.92 112.08 54962.82 88888.00 2011-09-03 07:48:51.750 246 12688.98 112.08 54962.85 88888.00 2011-09-03 07:48:51.875 246 12688.95 112.10 54962.85 88888.00 2011-09-03 07:48:52.000 246 12688.98 112.12 54962.88 88888.00 2011-09-03 07:48:52.125 246 12689.00 112.15 54962.90 88888.00 2011-09-03 07:48:52.250 246 12688.92 112.12 54962.90 88888.00 2011-09-03 07:48:52.375 246 12688.88 112.12 54962.88 88888.00 2011-09-03 07:48:52.500 246 12688.83 112.12 54962.90 88888.00 2011-09-03 07:48:52.625 246 12688.88 112.12 54962.90 88888.00 2011-09-03 07:48:52.750 246 12688.90 112.15 54962.90 88888.00 2011-09-03 07:48:52.875 246 12688.90 112.15 54962.90 88888.00 2011-09-03 07:48:53.000 246 12688.85 112.15 54962.88 88888.00 2011-09-03 07:48:53.125 246 12688.88 112.15 54962.90 88888.00 2011-09-03 07:48:53.250 246 12688.92 112.15 54962.88 88888.00 2011-09-03 07:48:53.375 246 12688.95 112.15 54962.88 88888.00 2011-09-03 07:48:53.500 246 12688.95 112.15 54962.88 88888.00 2011-09-03 07:48:53.625 246 12688.92 112.17 54962.88 88888.00 2011-09-03 07:48:53.750 246 12688.92 112.17 54962.90 88888.00 2011-09-03 07:48:53.875 246 12688.92 112.15 54962.88 88888.00 2011-09-03 07:48:54.000 246 12688.85 112.12 54962.90 88888.00 2011-09-03 07:48:54.125 246 12688.85 112.12 54962.90 88888.00 2011-09-03 07:48:54.250 246 12688.90 112.12 54962.90 88888.00 2011-09-03 07:48:54.375 246 12688.92 112.15 54962.93 88888.00 2011-09-03 07:48:54.500 246 12688.88 112.15 54962.90 88888.00 2011-09-03 07:48:54.625 246 12688.85 112.15 54962.90 88888.00 2011-09-03 07:48:54.750 246 12688.88 112.15 54962.90 88888.00 2011-09-03 07:48:54.875 246 12688.85 112.17 54962.93 88888.00 2011-09-03 07:48:55.000 246 12688.83 112.17 54962.93 88888.00 2011-09-03 07:48:55.125 246 12688.85 112.17 54962.90 88888.00 2011-09-03 07:48:55.250 246 12688.88 112.15 54962.88 88888.00 2011-09-03 07:48:55.375 246 12688.90 112.17 54962.90 88888.00 2011-09-03 07:48:55.500 246 12689.00 112.17 54962.90 88888.00 2011-09-03 07:48:55.625 246 12688.98 112.17 54962.90 88888.00 2011-09-03 07:48:55.750 246 12688.92 112.17 54962.93 88888.00 2011-09-03 07:48:55.875 246 12688.98 112.15 54962.93 88888.00 2011-09-03 07:48:56.000 246 12688.98 112.17 54962.90 88888.00 2011-09-03 07:48:56.125 246 12688.90 112.17 54962.93 88888.00 2011-09-03 07:48:56.250 246 12688.83 112.17 54962.93 88888.00 2011-09-03 07:48:56.375 246 12688.85 112.17 54962.90 88888.00 2011-09-03 07:48:56.500 246 12688.90 112.17 54962.90 88888.00 2011-09-03 07:48:56.625 246 12688.92 112.17 54962.90 88888.00 2011-09-03 07:48:56.750 246 12688.92 112.17 54962.90 88888.00 2011-09-03 07:48:56.875 246 12688.95 112.15 54962.90 88888.00 2011-09-03 07:48:57.000 246 12688.98 112.15 54962.88 88888.00 2011-09-03 07:48:57.125 246 12688.95 112.15 54962.93 88888.00 2011-09-03 07:48:57.250 246 12688.92 112.17 54962.93 88888.00 2011-09-03 07:48:57.375 246 12688.92 112.17 54962.90 88888.00 2011-09-03 07:48:57.500 246 12688.90 112.17 54962.93 88888.00 2011-09-03 07:48:57.625 246 12688.92 112.17 54962.95 88888.00 2011-09-03 07:48:57.750 246 12688.95 112.20 54962.90 88888.00 2011-09-03 07:48:57.875 246 12688.98 112.20 54962.90 88888.00 2011-09-03 07:48:58.000 246 12688.95 112.17 54962.90 88888.00 2011-09-03 07:48:58.125 246 12688.95 112.20 54962.93 88888.00 2011-09-03 07:48:58.250 246 12688.92 112.17 54962.93 88888.00 2011-09-03 07:48:58.375 246 12688.92 112.20 54962.93 88888.00 2011-09-03 07:48:58.500 246 12688.95 112.20 54962.95 88888.00 2011-09-03 07:48:58.625 246 12689.00 112.17 54962.95 88888.00 2011-09-03 07:48:58.750 246 12689.02 112.20 54962.97 88888.00 2011-09-03 07:48:58.875 246 12688.98 112.25 54962.97 88888.00 2011-09-03 07:48:59.000 246 12688.92 112.22 54962.95 88888.00 2011-09-03 07:48:59.125 246 12688.92 112.20 54962.95 88888.00 2011-09-03 07:48:59.250 246 12688.88 112.17 54962.95 88888.00 2011-09-03 07:48:59.375 246 12688.90 112.17 54962.93 88888.00 2011-09-03 07:48:59.500 246 12688.92 112.20 54962.93 88888.00 2011-09-03 07:48:59.625 246 12688.98 112.22 54962.95 88888.00 2011-09-03 07:48:59.750 246 12689.00 112.20 54962.97 88888.00 2011-09-03 07:48:59.875 246 12688.95 112.22 54962.97 88888.00 2011-09-03 07:49:00.000 246 12688.88 112.25 54962.97 88888.00 2011-09-03 07:49:00.125 246 12688.92 112.22 54962.97 88888.00 2011-09-03 07:49:00.250 246 12688.90 112.22 54962.97 88888.00 2011-09-03 07:49:00.375 246 12688.92 112.25 54962.97 88888.00 2011-09-03 07:49:00.500 246 12688.98 112.25 54962.97 88888.00 2011-09-03 07:49:00.625 246 12688.92 112.22 54962.95 88888.00 2011-09-03 07:49:00.750 246 12688.90 112.20 54962.97 88888.00 2011-09-03 07:49:00.875 246 12688.92 112.20 54962.97 88888.00 2011-09-03 07:49:01.000 246 12688.98 112.25 54962.95 88888.00 2011-09-03 07:49:01.125 246 12689.00 112.28 54963.00 88888.00 2011-09-03 07:49:01.250 246 12688.92 112.22 54963.00 88888.00 2011-09-03 07:49:01.375 246 12688.95 112.25 54963.00 88888.00 2011-09-03 07:49:01.500 246 12688.95 112.30 54963.03 88888.00 2011-09-03 07:49:01.625 246 12689.02 112.25 54963.00 88888.00 2011-09-03 07:49:01.750 246 12689.02 112.25 54963.00 88888.00 2011-09-03 07:49:01.875 246 12688.90 112.28 54963.00 88888.00 2011-09-03 07:49:02.000 246 12688.92 112.28 54963.03 88888.00 2011-09-03 07:49:02.125 246 12688.90 112.28 54963.00 88888.00 2011-09-03 07:49:02.250 246 12688.88 112.22 54962.97 88888.00 2011-09-03 07:49:02.375 246 12688.88 112.25 54963.00 88888.00 2011-09-03 07:49:02.500 246 12688.90 112.33 54963.00 88888.00 2011-09-03 07:49:02.625 246 12688.90 112.30 54963.00 88888.00 2011-09-03 07:49:02.750 246 12688.88 112.28 54963.00 88888.00 2011-09-03 07:49:02.875 246 12688.90 112.25 54963.03 88888.00 2011-09-03 07:49:03.000 246 12688.90 112.30 54963.03 88888.00 2011-09-03 07:49:03.125 246 12688.92 112.30 54963.05 88888.00 2011-09-03 07:49:03.250 246 12688.92 112.28 54963.05 88888.00 2011-09-03 07:49:03.375 246 12688.92 112.30 54963.05 88888.00 2011-09-03 07:49:03.500 246 12688.88 112.30 54963.03 88888.00 2011-09-03 07:49:03.625 246 12688.85 112.28 54963.03 88888.00 2011-09-03 07:49:03.750 246 12688.80 112.28 54963.03 88888.00 2011-09-03 07:49:03.875 246 12688.83 112.28 54963.00 88888.00 2011-09-03 07:49:04.000 246 12688.90 112.28 54963.00 88888.00 2011-09-03 07:49:04.125 246 12688.92 112.30 54963.03 88888.00 2011-09-03 07:49:04.250 246 12688.88 112.28 54963.03 88888.00 2011-09-03 07:49:04.375 246 12688.92 112.30 54963.05 88888.00 2011-09-03 07:49:04.500 246 12688.90 112.30 54963.03 88888.00 2011-09-03 07:49:04.625 246 12688.90 112.28 54963.05 88888.00 2011-09-03 07:49:04.750 246 12688.88 112.25 54963.07 88888.00 2011-09-03 07:49:04.875 246 12688.85 112.28 54963.05 88888.00 2011-09-03 07:49:05.000 246 12688.92 112.28 54963.03 88888.00 2011-09-03 07:49:05.125 246 12688.92 112.30 54963.03 88888.00 2011-09-03 07:49:05.250 246 12688.90 112.28 54963.05 88888.00 2011-09-03 07:49:05.375 246 12688.95 112.30 54963.03 88888.00 2011-09-03 07:49:05.500 246 12688.92 112.30 54963.05 88888.00 2011-09-03 07:49:05.625 246 12688.92 112.30 54963.05 88888.00 2011-09-03 07:49:05.750 246 12688.98 112.30 54963.07 88888.00 2011-09-03 07:49:05.875 246 12689.00 112.33 54963.07 88888.00 2011-09-03 07:49:06.000 246 12689.02 112.33 54963.07 88888.00 2011-09-03 07:49:06.125 246 12689.02 112.33 54963.05 88888.00 2011-09-03 07:49:06.250 246 12688.98 112.30 54963.05 88888.00 2011-09-03 07:49:06.375 246 12688.95 112.30 54963.05 88888.00 2011-09-03 07:49:06.500 246 12688.92 112.30 54963.07 88888.00 2011-09-03 07:49:06.625 246 12688.95 112.33 54963.05 88888.00 2011-09-03 07:49:06.750 246 12688.92 112.33 54963.05 88888.00 2011-09-03 07:49:06.875 246 12688.95 112.35 54963.03 88888.00 2011-09-03 07:49:07.000 246 12688.98 112.33 54963.03 88888.00 2011-09-03 07:49:07.125 246 12688.98 112.33 54963.07 88888.00 2011-09-03 07:49:07.250 246 12688.83 112.33 54963.07 88888.00 2011-09-03 07:49:07.375 246 12688.85 112.35 54963.07 88888.00 2011-09-03 07:49:07.500 246 12688.85 112.38 54963.10 88888.00 2011-09-03 07:49:07.625 246 12688.90 112.35 54963.07 88888.00 2011-09-03 07:49:07.750 246 12688.95 112.33 54963.05 88888.00 2011-09-03 07:49:07.875 246 12689.00 112.35 54963.05 88888.00 2011-09-03 07:49:08.000 246 12689.00 112.35 54963.05 88888.00 2011-09-03 07:49:08.125 246 12688.95 112.35 54963.07 88888.00 2011-09-03 07:49:08.250 246 12688.90 112.35 54963.10 88888.00 2011-09-03 07:49:08.375 246 12688.95 112.38 54963.07 88888.00 2011-09-03 07:49:08.500 246 12688.95 112.40 54963.07 88888.00 2011-09-03 07:49:08.625 246 12688.95 112.38 54963.07 88888.00 2011-09-03 07:49:08.750 246 12688.92 112.35 54963.05 88888.00 2011-09-03 07:49:08.875 246 12688.95 112.38 54963.07 88888.00 2011-09-03 07:49:09.000 246 12689.00 112.38 54963.07 88888.00 2011-09-03 07:49:09.125 246 12688.98 112.38 54963.05 88888.00 2011-09-03 07:49:09.250 246 12688.92 112.35 54963.07 88888.00 2011-09-03 07:49:09.375 246 12688.92 112.35 54963.07 88888.00 2011-09-03 07:49:09.500 246 12688.98 112.35 54963.05 88888.00 2011-09-03 07:49:09.625 246 12688.98 112.38 54963.07 88888.00 2011-09-03 07:49:09.750 246 12689.02 112.42 54963.07 88888.00 2011-09-03 07:49:09.875 246 12689.02 112.42 54963.07 88888.00 2011-09-03 07:49:10.000 246 12689.02 112.40 54963.07 88888.00 2011-09-03 07:49:10.125 246 12688.92 112.38 54963.07 88888.00 2011-09-03 07:49:10.250 246 12688.92 112.35 54963.07 88888.00 2011-09-03 07:49:10.375 246 12688.98 112.38 54963.07 88888.00 2011-09-03 07:49:10.500 246 12689.00 112.35 54963.07 88888.00 2011-09-03 07:49:10.625 246 12688.98 112.38 54963.07 88888.00 2011-09-03 07:49:10.750 246 12688.98 112.40 54963.10 88888.00 2011-09-03 07:49:10.875 246 12688.98 112.38 54963.07 88888.00 2011-09-03 07:49:11.000 246 12688.98 112.35 54963.07 88888.00 2011-09-03 07:49:11.125 246 12688.92 112.38 54963.10 88888.00 2011-09-03 07:49:11.250 246 12688.92 112.38 54963.07 88888.00 2011-09-03 07:49:11.375 246 12689.05 112.40 54963.07 88888.00 2011-09-03 07:49:11.500 246 12689.05 112.40 54963.10 88888.00 2011-09-03 07:49:11.625 246 12689.02 112.42 54963.12 88888.00 2011-09-03 07:49:11.750 246 12688.98 112.42 54963.10 88888.00 2011-09-03 07:49:11.875 246 12688.95 112.42 54963.12 88888.00 2011-09-03 07:49:12.000 246 12688.95 112.38 54963.10 88888.00 2011-09-03 07:49:12.125 246 12689.00 112.42 54963.12 88888.00 2011-09-03 07:49:12.250 246 12689.00 112.40 54963.07 88888.00 2011-09-03 07:49:12.375 246 12689.02 112.40 54963.07 88888.00 2011-09-03 07:49:12.500 246 12689.05 112.42 54963.07 88888.00 2011-09-03 07:49:12.625 246 12689.05 112.40 54963.10 88888.00 2011-09-03 07:49:12.750 246 12688.98 112.40 54963.10 88888.00 2011-09-03 07:49:12.875 246 12688.95 112.40 54963.10 88888.00 2011-09-03 07:49:13.000 246 12689.00 112.42 54963.10 88888.00 2011-09-03 07:49:13.125 246 12689.05 112.42 54963.12 88888.00 2011-09-03 07:49:13.250 246 12689.00 112.38 54963.12 88888.00 2011-09-03 07:49:13.375 246 12689.02 112.40 54963.12 88888.00 2011-09-03 07:49:13.500 246 12689.02 112.40 54963.15 88888.00 2011-09-03 07:49:13.625 246 12689.05 112.40 54963.15 88888.00 2011-09-03 07:49:13.750 246 12689.12 112.40 54963.15 88888.00 2011-09-03 07:49:13.875 246 12689.10 112.40 54963.10 88888.00 2011-09-03 07:49:14.000 246 12689.08 112.40 54963.12 88888.00 2011-09-03 07:49:14.125 246 12689.10 112.40 54963.12 88888.00 2011-09-03 07:49:14.250 246 12689.05 112.40 54963.12 88888.00 2011-09-03 07:49:14.375 246 12689.00 112.42 54963.12 88888.00 2011-09-03 07:49:14.500 246 12689.00 112.45 54963.15 88888.00 2011-09-03 07:49:14.625 246 12689.08 112.45 54963.15 88888.00 2011-09-03 07:49:14.750 246 12689.02 112.47 54963.12 88888.00 2011-09-03 07:49:14.875 246 12688.98 112.45 54963.15 88888.00 2011-09-03 07:49:15.000 246 12689.00 112.45 54963.12 88888.00 2011-09-03 07:49:15.125 246 12689.00 112.50 54963.15 88888.00 2011-09-03 07:49:15.250 246 12688.98 112.45 54963.12 88888.00 2011-09-03 07:49:15.375 246 12688.98 112.47 54963.12 88888.00 2011-09-03 07:49:15.500 246 12688.95 112.47 54963.12 88888.00 2011-09-03 07:49:15.625 246 12689.00 112.47 54963.12 88888.00 2011-09-03 07:49:15.750 246 12688.90 112.50 54963.15 88888.00 2011-09-03 07:49:15.875 246 12688.90 112.47 54963.15 88888.00 2011-09-03 07:49:16.000 246 12688.98 112.50 54963.12 88888.00 2011-09-03 07:49:16.125 246 12689.00 112.47 54963.12 88888.00 2011-09-03 07:49:16.250 246 12688.98 112.42 54963.12 88888.00 2011-09-03 07:49:16.375 246 12688.98 112.45 54963.12 88888.00 2011-09-03 07:49:16.500 246 12688.92 112.47 54963.12 88888.00 2011-09-03 07:49:16.625 246 12688.92 112.47 54963.15 88888.00 2011-09-03 07:49:16.750 246 12688.92 112.47 54963.15 88888.00 2011-09-03 07:49:16.875 246 12688.92 112.47 54963.15 88888.00 2011-09-03 07:49:17.000 246 12688.92 112.50 54963.15 88888.00 2011-09-03 07:49:17.125 246 12688.98 112.50 54963.15 88888.00 2011-09-03 07:49:17.250 246 12688.95 112.53 54963.15 88888.00 2011-09-03 07:49:17.375 246 12688.95 112.55 54963.18 88888.00 2011-09-03 07:49:17.500 246 12688.95 112.55 54963.18 88888.00 2011-09-03 07:49:17.625 246 12688.88 112.50 54963.15 88888.00 2011-09-03 07:49:17.750 246 12688.83 112.50 54963.15 88888.00 2011-09-03 07:49:17.875 246 12688.83 112.50 54963.15 88888.00 2011-09-03 07:49:18.000 246 12688.90 112.50 54963.18 88888.00 2011-09-03 07:49:18.125 246 12688.95 112.53 54963.18 88888.00 2011-09-03 07:49:18.250 246 12688.92 112.50 54963.20 88888.00 2011-09-03 07:49:18.375 246 12688.95 112.58 54963.20 88888.00 2011-09-03 07:49:18.500 246 12688.98 112.55 54963.20 88888.00 2011-09-03 07:49:18.625 246 12688.92 112.53 54963.18 88888.00 2011-09-03 07:49:18.750 246 12688.92 112.53 54963.18 88888.00 2011-09-03 07:49:18.875 246 12688.90 112.55 54963.18 88888.00 2011-09-03 07:49:19.000 246 12688.90 112.55 54963.20 88888.00 2011-09-03 07:49:19.125 246 12688.92 112.55 54963.20 88888.00 2011-09-03 07:49:19.250 246 12688.92 112.55 54963.18 88888.00 2011-09-03 07:49:19.375 246 12689.00 112.55 54963.18 88888.00 2011-09-03 07:49:19.500 246 12688.95 112.53 54963.18 88888.00 2011-09-03 07:49:19.625 246 12688.98 112.55 54963.18 88888.00 2011-09-03 07:49:19.750 246 12689.00 112.58 54963.18 88888.00 2011-09-03 07:49:19.875 246 12688.98 112.58 54963.18 88888.00 2011-09-03 07:49:20.000 246 12688.92 112.58 54963.20 88888.00 2011-09-03 07:49:20.125 246 12688.95 112.62 54963.20 88888.00 2011-09-03 07:49:20.250 246 12688.90 112.60 54963.20 88888.00 2011-09-03 07:49:20.375 246 12688.88 112.60 54963.20 88888.00 2011-09-03 07:49:20.500 246 12688.85 112.60 54963.20 88888.00 2011-09-03 07:49:20.625 246 12688.88 112.62 54963.20 88888.00 2011-09-03 07:49:20.750 246 12688.88 112.60 54963.20 88888.00 2011-09-03 07:49:20.875 246 12688.85 112.60 54963.20 88888.00 2011-09-03 07:49:21.000 246 12688.92 112.58 54963.20 88888.00 2011-09-03 07:49:21.125 246 12688.95 112.60 54963.22 88888.00 2011-09-03 07:49:21.250 246 12688.95 112.58 54963.22 88888.00 2011-09-03 07:49:21.375 246 12688.92 112.60 54963.20 88888.00 2011-09-03 07:49:21.500 246 12688.92 112.60 54963.20 88888.00 2011-09-03 07:49:21.625 246 12688.90 112.58 54963.20 88888.00 2011-09-03 07:49:21.750 246 12688.92 112.58 54963.20 88888.00 2011-09-03 07:49:21.875 246 12688.92 112.60 54963.20 88888.00 2011-09-03 07:49:22.000 246 12688.90 112.60 54963.22 88888.00 2011-09-03 07:49:22.125 246 12688.92 112.62 54963.25 88888.00 2011-09-03 07:49:22.250 246 12688.88 112.62 54963.25 88888.00 2011-09-03 07:49:22.375 246 12688.90 112.62 54963.22 88888.00 2011-09-03 07:49:22.500 246 12688.95 112.62 54963.20 88888.00 2011-09-03 07:49:22.625 246 12688.95 112.65 54963.20 88888.00 2011-09-03 07:49:22.750 246 12688.98 112.65 54963.22 88888.00 2011-09-03 07:49:22.875 246 12688.90 112.60 54963.22 88888.00 2011-09-03 07:49:23.000 246 12688.92 112.65 54963.20 88888.00 2011-09-03 07:49:23.125 246 12688.95 112.65 54963.20 88888.00 2011-09-03 07:49:23.250 246 12688.92 112.65 54963.20 88888.00 2011-09-03 07:49:23.375 246 12688.92 112.67 54963.20 88888.00 2011-09-03 07:49:23.500 246 12688.90 112.67 54963.22 88888.00 2011-09-03 07:49:23.625 246 12688.92 112.67 54963.22 88888.00 2011-09-03 07:49:23.750 246 12688.95 112.65 54963.22 88888.00 2011-09-03 07:49:23.875 246 12688.98 112.60 54963.20 88888.00 2011-09-03 07:49:24.000 246 12688.98 112.62 54963.20 88888.00 2011-09-03 07:49:24.125 246 12688.98 112.67 54963.25 88888.00 2011-09-03 07:49:24.250 246 12688.98 112.67 54963.25 88888.00 2011-09-03 07:49:24.375 246 12688.98 112.65 54963.22 88888.00 2011-09-03 07:49:24.500 246 12688.98 112.65 54963.20 88888.00 2011-09-03 07:49:24.625 246 12688.95 112.65 54963.20 88888.00 2011-09-03 07:49:24.750 246 12688.90 112.67 54963.22 88888.00 2011-09-03 07:49:24.875 246 12688.92 112.70 54963.22 88888.00 2011-09-03 07:49:25.000 246 12688.95 112.70 54963.22 88888.00 2011-09-03 07:49:25.125 246 12688.95 112.67 54963.22 88888.00 2011-09-03 07:49:25.250 246 12688.90 112.67 54963.22 88888.00 2011-09-03 07:49:25.375 246 12688.90 112.70 54963.22 88888.00 2011-09-03 07:49:25.500 246 12688.92 112.75 54963.25 88888.00 2011-09-03 07:49:25.625 246 12689.00 112.72 54963.25 88888.00 2011-09-03 07:49:25.750 246 12688.98 112.72 54963.25 88888.00 2011-09-03 07:49:25.875 246 12688.95 112.75 54963.25 88888.00 2011-09-03 07:49:26.000 246 12688.95 112.75 54963.22 88888.00 2011-09-03 07:49:26.125 246 12688.95 112.72 54963.25 88888.00 2011-09-03 07:49:26.250 246 12688.98 112.72 54963.25 88888.00 2011-09-03 07:49:26.375 246 12688.98 112.75 54963.28 88888.00 2011-09-03 07:49:26.500 246 12688.88 112.75 54963.25 88888.00 2011-09-03 07:49:26.625 246 12688.95 112.70 54963.25 88888.00 2011-09-03 07:49:26.750 246 12688.98 112.72 54963.25 88888.00 2011-09-03 07:49:26.875 246 12688.95 112.78 54963.22 88888.00 2011-09-03 07:49:27.000 246 12688.95 112.78 54963.22 88888.00 2011-09-03 07:49:27.125 246 12688.98 112.78 54963.25 88888.00 2011-09-03 07:49:27.250 246 12689.00 112.78 54963.28 88888.00 2011-09-03 07:49:27.375 246 12689.02 112.80 54963.30 88888.00 2011-09-03 07:49:27.500 246 12688.98 112.80 54963.28 88888.00 2011-09-03 07:49:27.625 246 12688.98 112.78 54963.25 88888.00 2011-09-03 07:49:27.750 246 12689.00 112.75 54963.25 88888.00 2011-09-03 07:49:27.875 246 12689.02 112.78 54963.22 88888.00 2011-09-03 07:49:28.000 246 12689.05 112.78 54963.25 88888.00 2011-09-03 07:49:28.125 246 12689.02 112.78 54963.25 88888.00 2011-09-03 07:49:28.250 246 12688.90 112.75 54963.28 88888.00 2011-09-03 07:49:28.375 246 12688.95 112.78 54963.28 88888.00 2011-09-03 07:49:28.500 246 12689.00 112.80 54963.28 88888.00 2011-09-03 07:49:28.625 246 12688.98 112.78 54963.28 88888.00 2011-09-03 07:49:28.750 246 12688.92 112.78 54963.25 88888.00 2011-09-03 07:49:28.875 246 12688.90 112.75 54963.25 88888.00 2011-09-03 07:49:29.000 246 12688.92 112.78 54963.25 88888.00 2011-09-03 07:49:29.125 246 12688.92 112.80 54963.28 88888.00 2011-09-03 07:49:29.250 246 12688.92 112.80 54963.28 88888.00 2011-09-03 07:49:29.375 246 12688.95 112.83 54963.28 88888.00 2011-09-03 07:49:29.500 246 12688.88 112.85 54963.28 88888.00 2011-09-03 07:49:29.625 246 12688.90 112.83 54963.30 88888.00 2011-09-03 07:49:29.750 246 12688.92 112.83 54963.28 88888.00 2011-09-03 07:49:29.875 246 12688.95 112.80 54963.25 88888.00 2011-09-03 07:49:30.000 246 12688.92 112.83 54963.25 88888.00 2011-09-03 07:49:30.125 246 12688.90 112.83 54963.28 88888.00 2011-09-03 07:49:30.250 246 12688.88 112.83 54963.28 88888.00 2011-09-03 07:49:30.375 246 12688.85 112.83 54963.25 88888.00 2011-09-03 07:49:30.500 246 12688.85 112.83 54963.28 88888.00 2011-09-03 07:49:30.625 246 12688.83 112.80 54963.25 88888.00 2011-09-03 07:49:30.750 246 12688.83 112.83 54963.25 88888.00 2011-09-03 07:49:30.875 246 12688.92 112.85 54963.28 88888.00 2011-09-03 07:49:31.000 246 12688.98 112.83 54963.28 88888.00 2011-09-03 07:49:31.125 246 12688.92 112.83 54963.28 88888.00 2011-09-03 07:49:31.250 246 12688.88 112.85 54963.28 88888.00 2011-09-03 07:49:31.375 246 12688.88 112.90 54963.28 88888.00 2011-09-03 07:49:31.500 246 12688.88 112.90 54963.30 88888.00 2011-09-03 07:49:31.625 246 12688.90 112.90 54963.28 88888.00 2011-09-03 07:49:31.750 246 12688.95 112.90 54963.28 88888.00 2011-09-03 07:49:31.875 246 12688.98 112.90 54963.30 88888.00 2011-09-03 07:49:32.000 246 12688.95 112.88 54963.28 88888.00 2011-09-03 07:49:32.125 246 12688.95 112.90 54963.30 88888.00 2011-09-03 07:49:32.250 246 12688.90 112.88 54963.30 88888.00 2011-09-03 07:49:32.375 246 12688.95 112.90 54963.30 88888.00 2011-09-03 07:49:32.500 246 12688.90 112.90 54963.30 88888.00 2011-09-03 07:49:32.625 246 12688.88 112.92 54963.28 88888.00 2011-09-03 07:49:32.750 246 12688.88 112.90 54963.28 88888.00 2011-09-03 07:49:32.875 246 12688.85 112.90 54963.28 88888.00 2011-09-03 07:49:33.000 246 12688.83 112.92 54963.28 88888.00 2011-09-03 07:49:33.125 246 12688.83 112.90 54963.30 88888.00 2011-09-03 07:49:33.250 246 12688.85 112.90 54963.30 88888.00 2011-09-03 07:49:33.375 246 12688.90 112.92 54963.28 88888.00 2011-09-03 07:49:33.500 246 12688.88 112.95 54963.28 88888.00 2011-09-03 07:49:33.625 246 12688.90 112.95 54963.30 88888.00 2011-09-03 07:49:33.750 246 12688.88 112.92 54963.28 88888.00 2011-09-03 07:49:33.875 246 12688.88 112.90 54963.28 88888.00 2011-09-03 07:49:34.000 246 12688.83 112.88 54963.25 88888.00 2011-09-03 07:49:34.125 246 12688.88 112.90 54963.28 88888.00 2011-09-03 07:49:34.250 246 12688.90 112.92 54963.30 88888.00 2011-09-03 07:49:34.375 246 12688.90 112.90 54963.30 88888.00 2011-09-03 07:49:34.500 246 12688.88 112.92 54963.30 88888.00 2011-09-03 07:49:34.625 246 12688.85 112.92 54963.28 88888.00 2011-09-03 07:49:34.750 246 12688.85 112.92 54963.28 88888.00 2011-09-03 07:49:34.875 246 12688.85 112.97 54963.28 88888.00 2011-09-03 07:49:35.000 246 12688.88 113.00 54963.30 88888.00 2011-09-03 07:49:35.125 246 12688.88 113.00 54963.30 88888.00 2011-09-03 07:49:35.250 246 12688.88 112.97 54963.28 88888.00 2011-09-03 07:49:35.375 246 12688.92 112.97 54963.28 88888.00 2011-09-03 07:49:35.500 246 12688.85 112.95 54963.28 88888.00 2011-09-03 07:49:35.625 246 12688.85 112.97 54963.28 88888.00 2011-09-03 07:49:35.750 246 12688.85 113.00 54963.32 88888.00 2011-09-03 07:49:35.875 246 12688.88 113.00 54963.30 88888.00 2011-09-03 07:49:36.000 246 12688.85 112.95 54963.28 88888.00 2011-09-03 07:49:36.125 246 12688.85 112.92 54963.30 88888.00 2011-09-03 07:49:36.250 246 12688.83 112.92 54963.30 88888.00 2011-09-03 07:49:36.375 246 12688.83 112.97 54963.30 88888.00 2011-09-03 07:49:36.500 246 12688.85 113.00 54963.28 88888.00 2011-09-03 07:49:36.625 246 12688.85 113.00 54963.28 88888.00 2011-09-03 07:49:36.750 246 12688.83 112.97 54963.28 88888.00 2011-09-03 07:49:36.875 246 12688.85 112.97 54963.30 88888.00 2011-09-03 07:49:37.000 246 12688.85 113.00 54963.30 88888.00 2011-09-03 07:49:37.125 246 12688.85 113.03 54963.32 88888.00 2011-09-03 07:49:37.250 246 12688.83 112.97 54963.30 88888.00 2011-09-03 07:49:37.375 246 12688.83 113.03 54963.30 88888.00 2011-09-03 07:49:37.500 246 12688.80 113.05 54963.32 88888.00 2011-09-03 07:49:37.625 246 12688.85 113.05 54963.30 88888.00 2011-09-03 07:49:37.750 246 12688.90 113.08 54963.32 88888.00 2011-09-03 07:49:37.875 246 12688.85 113.03 54963.30 88888.00 2011-09-03 07:49:38.000 246 12688.83 113.05 54963.30 88888.00 2011-09-03 07:49:38.125 246 12688.80 113.05 54963.30 88888.00 2011-09-03 07:49:38.250 246 12688.75 113.05 54963.32 88888.00 2011-09-03 07:49:38.375 246 12688.83 113.08 54963.32 88888.00 2011-09-03 07:49:38.500 246 12688.95 113.05 54963.30 88888.00 2011-09-03 07:49:38.625 246 12688.95 113.03 54963.28 88888.00 2011-09-03 07:49:38.750 246 12688.88 113.08 54963.28 88888.00 2011-09-03 07:49:38.875 246 12688.85 113.08 54963.30 88888.00 2011-09-03 07:49:39.000 246 12688.90 113.05 54963.30 88888.00 2011-09-03 07:49:39.125 246 12688.98 113.05 54963.30 88888.00 2011-09-03 07:49:39.250 246 12688.95 113.03 54963.28 88888.00 2011-09-03 07:49:39.375 246 12688.88 113.03 54963.28 88888.00 2011-09-03 07:49:39.500 246 12688.80 113.05 54963.28 88888.00 2011-09-03 07:49:39.625 246 12688.88 113.03 54963.28 88888.00 2011-09-03 07:49:39.750 246 12688.92 113.08 54963.30 88888.00 2011-09-03 07:49:39.875 246 12688.83 113.08 54963.30 88888.00 2011-09-03 07:49:40.000 246 12688.85 113.05 54963.30 88888.00 2011-09-03 07:49:40.125 246 12688.85 113.08 54963.30 88888.00 2011-09-03 07:49:40.250 246 12688.85 113.03 54963.30 88888.00 2011-09-03 07:49:40.375 246 12688.83 113.03 54963.28 88888.00 2011-09-03 07:49:40.500 246 12688.85 113.03 54963.28 88888.00 2011-09-03 07:49:40.625 246 12688.92 113.05 54963.30 88888.00 2011-09-03 07:49:40.750 246 12688.95 113.08 54963.30 88888.00 2011-09-03 07:49:40.875 246 12688.95 113.10 54963.28 88888.00 2011-09-03 07:49:41.000 246 12688.90 113.08 54963.28 88888.00 2011-09-03 07:49:41.125 246 12688.85 113.08 54963.30 88888.00 2011-09-03 07:49:41.250 246 12688.83 113.08 54963.32 88888.00 2011-09-03 07:49:41.375 246 12688.83 113.10 54963.30 88888.00 2011-09-03 07:49:41.500 246 12688.83 113.08 54963.30 88888.00 2011-09-03 07:49:41.625 246 12688.85 113.08 54963.28 88888.00 2011-09-03 07:49:41.750 246 12688.88 113.10 54963.30 88888.00 2011-09-03 07:49:41.875 246 12688.90 113.08 54963.28 88888.00 2011-09-03 07:49:42.000 246 12688.88 113.08 54963.28 88888.00 2011-09-03 07:49:42.125 246 12688.88 113.10 54963.28 88888.00 2011-09-03 07:49:42.250 246 12688.95 113.10 54963.28 88888.00 2011-09-03 07:49:42.375 246 12688.92 113.10 54963.25 88888.00 2011-09-03 07:49:42.500 246 12688.92 113.08 54963.28 88888.00 2011-09-03 07:49:42.625 246 12688.92 113.10 54963.28 88888.00 2011-09-03 07:49:42.750 246 12688.85 113.10 54963.28 88888.00 2011-09-03 07:49:42.875 246 12688.85 113.10 54963.28 88888.00 2011-09-03 07:49:43.000 246 12688.85 113.10 54963.30 88888.00 2011-09-03 07:49:43.125 246 12688.85 113.10 54963.30 88888.00 2011-09-03 07:49:43.250 246 12688.88 113.10 54963.30 88888.00 2011-09-03 07:49:43.375 246 12688.90 113.12 54963.28 88888.00 2011-09-03 07:49:43.500 246 12688.90 113.10 54963.30 88888.00 2011-09-03 07:49:43.625 246 12688.90 113.10 54963.28 88888.00 2011-09-03 07:49:43.750 246 12688.88 113.12 54963.28 88888.00 2011-09-03 07:49:43.875 246 12688.83 113.10 54963.28 88888.00 2011-09-03 07:49:44.000 246 12688.83 113.12 54963.28 88888.00 2011-09-03 07:49:44.125 246 12688.95 113.12 54963.30 88888.00 2011-09-03 07:49:44.250 246 12688.98 113.12 54963.30 88888.00 2011-09-03 07:49:44.375 246 12688.98 113.12 54963.28 88888.00 2011-09-03 07:49:44.500 246 12688.92 113.12 54963.30 88888.00 2011-09-03 07:49:44.625 246 12688.88 113.15 54963.30 88888.00 2011-09-03 07:49:44.750 246 12688.92 113.15 54963.28 88888.00 2011-09-03 07:49:44.875 246 12688.95 113.17 54963.28 88888.00 2011-09-03 07:49:45.000 246 12688.95 113.17 54963.25 88888.00 2011-09-03 07:49:45.125 246 12688.95 113.17 54963.25 88888.00 2011-09-03 07:49:45.250 246 12688.95 113.15 54963.25 88888.00 2011-09-03 07:49:45.375 246 12689.02 113.15 54963.25 88888.00 2011-09-03 07:49:45.500 246 12688.92 113.15 54963.28 88888.00 2011-09-03 07:49:45.625 246 12688.88 113.15 54963.25 88888.00 2011-09-03 07:49:45.750 246 12688.92 113.15 54963.25 88888.00 2011-09-03 07:49:45.875 246 12688.95 113.12 54963.25 88888.00 2011-09-03 07:49:46.000 246 12688.90 113.12 54963.25 88888.00 2011-09-03 07:49:46.125 246 12688.88 113.12 54963.25 88888.00 2011-09-03 07:49:46.250 246 12688.83 113.10 54963.22 88888.00 2011-09-03 07:49:46.375 246 12688.85 113.10 54963.25 88888.00 2011-09-03 07:49:46.500 246 12688.88 113.10 54963.22 88888.00 2011-09-03 07:49:46.625 246 12688.85 113.12 54963.22 88888.00 2011-09-03 07:49:46.750 246 12688.83 113.15 54963.22 88888.00 2011-09-03 07:49:46.875 246 12688.83 113.12 54963.25 88888.00 2011-09-03 07:49:47.000 246 12688.90 113.15 54963.25 88888.00 2011-09-03 07:49:47.125 246 12688.98 113.20 54963.25 88888.00 2011-09-03 07:49:47.250 246 12688.95 113.17 54963.22 88888.00 2011-09-03 07:49:47.375 246 12688.92 113.17 54963.25 88888.00 2011-09-03 07:49:47.500 246 12688.90 113.20 54963.28 88888.00 2011-09-03 07:49:47.625 246 12688.92 113.20 54963.25 88888.00 2011-09-03 07:49:47.750 246 12688.98 113.20 54963.25 88888.00 2011-09-03 07:49:47.875 246 12688.98 113.20 54963.28 88888.00 2011-09-03 07:49:48.000 246 12688.92 113.20 54963.25 88888.00 2011-09-03 07:49:48.125 246 12688.90 113.17 54963.28 88888.00 2011-09-03 07:49:48.250 246 12688.92 113.17 54963.30 88888.00 2011-09-03 07:49:48.375 246 12688.95 113.20 54963.28 88888.00 2011-09-03 07:49:48.500 246 12688.98 113.20 54963.28 88888.00 2011-09-03 07:49:48.625 246 12688.95 113.20 54963.25 88888.00 2011-09-03 07:49:48.750 246 12688.92 113.17 54963.25 88888.00 2011-09-03 07:49:48.875 246 12688.85 113.17 54963.25 88888.00 2011-09-03 07:49:49.000 246 12688.92 113.15 54963.25 88888.00 2011-09-03 07:49:49.125 246 12688.92 113.17 54963.25 88888.00 2011-09-03 07:49:49.250 246 12688.90 113.17 54963.28 88888.00 2011-09-03 07:49:49.375 246 12688.90 113.20 54963.25 88888.00 2011-09-03 07:49:49.500 246 12688.92 113.17 54963.25 88888.00 2011-09-03 07:49:49.625 246 12688.92 113.17 54963.25 88888.00 2011-09-03 07:49:49.750 246 12688.90 113.20 54963.25 88888.00 2011-09-03 07:49:49.875 246 12688.95 113.20 54963.25 88888.00 2011-09-03 07:49:50.000 246 12688.98 113.22 54963.25 88888.00 2011-09-03 07:49:50.125 246 12688.98 113.20 54963.25 88888.00 2011-09-03 07:49:50.250 246 12688.90 113.20 54963.25 88888.00 2011-09-03 07:49:50.375 246 12688.88 113.20 54963.25 88888.00 2011-09-03 07:49:50.500 246 12688.92 113.17 54963.25 88888.00 2011-09-03 07:49:50.625 246 12688.95 113.20 54963.22 88888.00 2011-09-03 07:49:50.750 246 12689.00 113.17 54963.22 88888.00 2011-09-03 07:49:50.875 246 12689.00 113.17 54963.25 88888.00 2011-09-03 07:49:51.000 246 12688.98 113.20 54963.25 88888.00 2011-09-03 07:49:51.125 246 12688.90 113.22 54963.25 88888.00 2011-09-03 07:49:51.250 246 12688.90 113.20 54963.22 88888.00 2011-09-03 07:49:51.375 246 12689.00 113.22 54963.25 88888.00 2011-09-03 07:49:51.500 246 12688.95 113.20 54963.25 88888.00 2011-09-03 07:49:51.625 246 12688.92 113.22 54963.25 88888.00 2011-09-03 07:49:51.750 246 12688.95 113.22 54963.25 88888.00 2011-09-03 07:49:51.875 246 12688.95 113.20 54963.22 88888.00 2011-09-03 07:49:52.000 246 12689.00 113.15 54963.20 88888.00 2011-09-03 07:49:52.125 246 12688.98 113.17 54963.22 88888.00 2011-09-03 07:49:52.250 246 12688.90 113.20 54963.25 88888.00 2011-09-03 07:49:52.375 246 12688.92 113.22 54963.28 88888.00 2011-09-03 07:49:52.500 246 12688.98 113.22 54963.25 88888.00 2011-09-03 07:49:52.625 246 12689.02 113.20 54963.25 88888.00 2011-09-03 07:49:52.750 246 12689.02 113.20 54963.22 88888.00 2011-09-03 07:49:52.875 246 12689.00 113.20 54963.22 88888.00 2011-09-03 07:49:53.000 246 12689.05 113.20 54963.25 88888.00 2011-09-03 07:49:53.125 246 12689.08 113.22 54963.25 88888.00 2011-09-03 07:49:53.250 246 12689.05 113.17 54963.25 88888.00 2011-09-03 07:49:53.375 246 12689.05 113.17 54963.22 88888.00 2011-09-03 07:49:53.500 246 12689.08 113.20 54963.25 88888.00 2011-09-03 07:49:53.625 246 12689.12 113.22 54963.22 88888.00 2011-09-03 07:49:53.750 246 12689.17 113.20 54963.25 88888.00 2011-09-03 07:49:53.875 246 12689.12 113.20 54963.28 88888.00 2011-09-03 07:49:54.000 246 12689.12 113.20 54963.25 88888.00 2011-09-03 07:49:54.125 246 12689.12 113.17 54963.25 88888.00 2011-09-03 07:49:54.250 246 12689.08 113.17 54963.25 88888.00 2011-09-03 07:49:54.375 246 12689.08 113.17 54963.25 88888.00 2011-09-03 07:49:54.500 246 12689.08 113.17 54963.22 88888.00 2011-09-03 07:49:54.625 246 12689.08 113.15 54963.22 88888.00 2011-09-03 07:49:54.750 246 12689.10 113.17 54963.22 88888.00 2011-09-03 07:49:54.875 246 12689.12 113.20 54963.22 88888.00 2011-09-03 07:49:55.000 246 12689.15 113.15 54963.22 88888.00 2011-09-03 07:49:55.125 246 12689.10 113.17 54963.20 88888.00 2011-09-03 07:49:55.250 246 12689.02 113.12 54963.22 88888.00 2011-09-03 07:49:55.375 246 12689.05 113.17 54963.25 88888.00 2011-09-03 07:49:55.500 246 12689.12 113.20 54963.22 88888.00 2011-09-03 07:49:55.625 246 12689.15 113.20 54963.22 88888.00 2011-09-03 07:49:55.750 246 12689.15 113.20 54963.22 88888.00 2011-09-03 07:49:55.875 246 12689.12 113.20 54963.20 88888.00 2011-09-03 07:49:56.000 246 12689.12 113.22 54963.20 88888.00 2011-09-03 07:49:56.125 246 12689.10 113.20 54963.22 88888.00 2011-09-03 07:49:56.250 246 12689.08 113.15 54963.22 88888.00 2011-09-03 07:49:56.375 246 12689.08 113.17 54963.20 88888.00 2011-09-03 07:49:56.500 246 12689.08 113.20 54963.25 88888.00 2011-09-03 07:49:56.625 246 12689.10 113.17 54963.22 88888.00 2011-09-03 07:49:56.750 246 12689.12 113.20 54963.25 88888.00 2011-09-03 07:49:56.875 246 12689.12 113.20 54963.22 88888.00 2011-09-03 07:49:57.000 246 12689.12 113.20 54963.22 88888.00 2011-09-03 07:49:57.125 246 12689.20 113.17 54963.22 88888.00 2011-09-03 07:49:57.250 246 12689.17 113.17 54963.22 88888.00 2011-09-03 07:49:57.375 246 12689.12 113.15 54963.20 88888.00 2011-09-03 07:49:57.500 246 12689.10 113.15 54963.20 88888.00 2011-09-03 07:49:57.625 246 12689.10 113.15 54963.20 88888.00 2011-09-03 07:49:57.750 246 12689.12 113.15 54963.20 88888.00 2011-09-03 07:49:57.875 246 12689.17 113.15 54963.22 88888.00 2011-09-03 07:49:58.000 246 12689.20 113.15 54963.25 88888.00 2011-09-03 07:49:58.125 246 12689.23 113.17 54963.25 88888.00 2011-09-03 07:49:58.250 246 12689.15 113.15 54963.25 88888.00 2011-09-03 07:49:58.375 246 12689.15 113.17 54963.25 88888.00 2011-09-03 07:49:58.500 246 12689.12 113.17 54963.22 88888.00 2011-09-03 07:49:58.625 246 12689.05 113.15 54963.22 88888.00 2011-09-03 07:49:58.750 246 12689.08 113.17 54963.22 88888.00 2011-09-03 07:49:58.875 246 12689.08 113.17 54963.22 88888.00 2011-09-03 07:49:59.000 246 12689.02 113.12 54963.20 88888.00 2011-09-03 07:49:59.125 246 12689.08 113.15 54963.22 88888.00 2011-09-03 07:49:59.250 246 12689.08 113.15 54963.22 88888.00 2011-09-03 07:49:59.375 246 12689.10 113.15 54963.20 88888.00 2011-09-03 07:49:59.500 246 12689.10 113.15 54963.22 88888.00 2011-09-03 07:49:59.625 246 12689.05 113.15 54963.22 88888.00 2011-09-03 07:49:59.750 246 12689.08 113.20 54963.22 88888.00 2011-09-03 07:49:59.875 246 12689.08 113.17 54963.22 88888.00 2011-09-03 07:50:00.000 246 12689.12 113.15 54963.20 88888.00 2011-09-03 07:50:00.125 246 12689.12 113.15 54963.20 88888.00 2011-09-03 07:50:00.250 246 12689.12 113.12 54963.20 88888.00 2011-09-03 07:50:00.375 246 12689.17 113.12 54963.20 88888.00 2011-09-03 07:50:00.500 246 12689.15 113.15 54963.22 88888.00 2011-09-03 07:50:00.625 246 12689.12 113.12 54963.20 88888.00 2011-09-03 07:50:00.750 246 12689.20 113.15 54963.20 88888.00 2011-09-03 07:50:00.875 246 12689.25 113.12 54963.20 88888.00 2011-09-03 07:50:01.000 246 12689.23 113.12 54963.20 88888.00 2011-09-03 07:50:01.125 246 12689.17 113.12 54963.20 88888.00 2011-09-03 07:50:01.250 246 12689.10 113.12 54963.20 88888.00 2011-09-03 07:50:01.375 246 12689.10 113.12 54963.20 88888.00 2011-09-03 07:50:01.500 246 12689.10 113.15 54963.20 88888.00 2011-09-03 07:50:01.625 246 12689.17 113.17 54963.20 88888.00 2011-09-03 07:50:01.750 246 12689.17 113.15 54963.20 88888.00 2011-09-03 07:50:01.875 246 12689.12 113.15 54963.18 88888.00 2011-09-03 07:50:02.000 246 12689.20 113.15 54963.20 88888.00 2011-09-03 07:50:02.125 246 12689.25 113.15 54963.20 88888.00 2011-09-03 07:50:02.250 246 12689.23 113.10 54963.20 88888.00 2011-09-03 07:50:02.375 246 12689.25 113.12 54963.20 88888.00 2011-09-03 07:50:02.500 246 12689.27 113.12 54963.20 88888.00 2011-09-03 07:50:02.625 246 12689.27 113.10 54963.20 88888.00 2011-09-03 07:50:02.750 246 12689.27 113.10 54963.20 88888.00 2011-09-03 07:50:02.875 246 12689.20 113.08 54963.18 88888.00 2011-09-03 07:50:03.000 246 12689.20 113.08 54963.18 88888.00 2011-09-03 07:50:03.125 246 12689.25 113.08 54963.20 88888.00 2011-09-03 07:50:03.250 246 12689.23 113.12 54963.20 88888.00 2011-09-03 07:50:03.375 246 12689.20 113.12 54963.20 88888.00 2011-09-03 07:50:03.500 246 12689.23 113.12 54963.18 88888.00 2011-09-03 07:50:03.625 246 12689.23 113.10 54963.20 88888.00 2011-09-03 07:50:03.750 246 12689.23 113.12 54963.22 88888.00 2011-09-03 07:50:03.875 246 12689.25 113.12 54963.22 88888.00 2011-09-03 07:50:04.000 246 12689.25 113.08 54963.20 88888.00 2011-09-03 07:50:04.125 246 12689.23 113.05 54963.20 88888.00 2011-09-03 07:50:04.250 246 12689.20 113.10 54963.22 88888.00 2011-09-03 07:50:04.375 246 12689.23 113.10 54963.22 88888.00 2011-09-03 07:50:04.500 246 12689.23 113.08 54963.22 88888.00 2011-09-03 07:50:04.625 246 12689.20 113.08 54963.20 88888.00 2011-09-03 07:50:04.750 246 12689.20 113.05 54963.20 88888.00 2011-09-03 07:50:04.875 246 12689.23 113.05 54963.22 88888.00 2011-09-03 07:50:05.000 246 12689.25 113.08 54963.22 88888.00 2011-09-03 07:50:05.125 246 12689.27 113.10 54963.22 88888.00 2011-09-03 07:50:05.250 246 12689.25 113.08 54963.22 88888.00 2011-09-03 07:50:05.375 246 12689.30 113.05 54963.20 88888.00 2011-09-03 07:50:05.500 246 12689.35 113.05 54963.22 88888.00 2011-09-03 07:50:05.625 246 12689.40 113.05 54963.20 88888.00 2011-09-03 07:50:05.750 246 12689.35 113.03 54963.22 88888.00 2011-09-03 07:50:05.875 246 12689.33 113.05 54963.20 88888.00 2011-09-03 07:50:06.000 246 12689.33 113.08 54963.22 88888.00 2011-09-03 07:50:06.125 246 12689.38 113.10 54963.25 88888.00 2011-09-03 07:50:06.250 246 12689.33 113.05 54963.22 88888.00 2011-09-03 07:50:06.375 246 12689.27 113.05 54963.20 88888.00 2011-09-03 07:50:06.500 246 12689.23 113.03 54963.22 88888.00 2011-09-03 07:50:06.625 246 12689.23 113.08 54963.22 88888.00 2011-09-03 07:50:06.750 246 12689.25 113.08 54963.22 88888.00 2011-09-03 07:50:06.875 246 12689.33 113.03 54963.22 88888.00 2011-09-03 07:50:07.000 246 12689.38 113.00 54963.20 88888.00 2011-09-03 07:50:07.125 246 12689.35 113.03 54963.22 88888.00 2011-09-03 07:50:07.250 246 12689.35 113.05 54963.25 88888.00 2011-09-03 07:50:07.375 246 12689.35 113.05 54963.22 88888.00 2011-09-03 07:50:07.500 246 12689.38 113.05 54963.22 88888.00 2011-09-03 07:50:07.625 246 12689.33 113.03 54963.22 88888.00 2011-09-03 07:50:07.750 246 12689.35 113.00 54963.20 88888.00 2011-09-03 07:50:07.875 246 12689.33 113.03 54963.20 88888.00 2011-09-03 07:50:08.000 246 12689.30 113.03 54963.20 88888.00 2011-09-03 07:50:08.125 246 12689.30 113.03 54963.22 88888.00 2011-09-03 07:50:08.250 246 12689.27 113.03 54963.22 88888.00 2011-09-03 07:50:08.375 246 12689.27 113.00 54963.20 88888.00 2011-09-03 07:50:08.500 246 12689.33 113.03 54963.20 88888.00 2011-09-03 07:50:08.625 246 12689.40 113.05 54963.22 88888.00 2011-09-03 07:50:08.750 246 12689.42 113.03 54963.22 88888.00 2011-09-03 07:50:08.875 246 12689.40 113.03 54963.20 88888.00 2011-09-03 07:50:09.000 246 12689.35 113.00 54963.18 88888.00 2011-09-03 07:50:09.125 246 12689.35 113.00 54963.20 88888.00 2011-09-03 07:50:09.250 246 12689.35 113.00 54963.20 88888.00 2011-09-03 07:50:09.375 246 12689.40 113.03 54963.22 88888.00 2011-09-03 07:50:09.500 246 12689.38 113.00 54963.22 88888.00 2011-09-03 07:50:09.625 246 12689.33 112.97 54963.20 88888.00 2011-09-03 07:50:09.750 246 12689.30 112.97 54963.20 88888.00 2011-09-03 07:50:09.875 246 12689.33 113.00 54963.20 88888.00 2011-09-03 07:50:10.000 246 12689.33 113.00 54963.20 88888.00 2011-09-03 07:50:10.125 246 12689.33 112.97 54963.20 88888.00 2011-09-03 07:50:10.250 246 12689.40 113.00 54963.20 88888.00 2011-09-03 07:50:10.375 246 12689.42 112.97 54963.22 88888.00 2011-09-03 07:50:10.500 246 12689.35 112.97 54963.22 88888.00 2011-09-03 07:50:10.625 246 12689.33 113.00 54963.22 88888.00 2011-09-03 07:50:10.750 246 12689.38 113.03 54963.22 88888.00 2011-09-03 07:50:10.875 246 12689.33 112.97 54963.20 88888.00 2011-09-03 07:50:11.000 246 12689.30 112.95 54963.20 88888.00 2011-09-03 07:50:11.125 246 12689.33 112.95 54963.18 88888.00 2011-09-03 07:50:11.250 246 12689.35 112.92 54963.20 88888.00 2011-09-03 07:50:11.375 246 12689.38 112.92 54963.20 88888.00 2011-09-03 07:50:11.500 246 12689.42 112.92 54963.20 88888.00 2011-09-03 07:50:11.625 246 12689.40 112.95 54963.22 88888.00 2011-09-03 07:50:11.750 246 12689.38 112.95 54963.22 88888.00 2011-09-03 07:50:11.875 246 12689.30 112.95 54963.22 88888.00 2011-09-03 07:50:12.000 246 12689.33 112.95 54963.20 88888.00 2011-09-03 07:50:12.125 246 12689.42 112.97 54963.25 88888.00 2011-09-03 07:50:12.250 246 12689.50 112.92 54963.22 88888.00 2011-09-03 07:50:12.375 246 12689.50 112.92 54963.20 88888.00 2011-09-03 07:50:12.500 246 12689.40 112.90 54963.22 88888.00 2011-09-03 07:50:12.625 246 12689.35 112.90 54963.22 88888.00 2011-09-03 07:50:12.750 246 12689.35 112.92 54963.20 88888.00 2011-09-03 07:50:12.875 246 12689.40 112.92 54963.22 88888.00 2011-09-03 07:50:13.000 246 12689.42 112.92 54963.22 88888.00 2011-09-03 07:50:13.125 246 12689.48 112.97 54963.25 88888.00 2011-09-03 07:50:13.250 246 12689.50 112.95 54963.22 88888.00 2011-09-03 07:50:13.375 246 12689.55 112.97 54963.22 88888.00 2011-09-03 07:50:13.500 246 12689.55 112.97 54963.20 88888.00 2011-09-03 07:50:13.625 246 12689.55 112.97 54963.20 88888.00 2011-09-03 07:50:13.750 246 12689.52 112.90 54963.20 88888.00 2011-09-03 07:50:13.875 246 12689.45 112.90 54963.18 88888.00 2011-09-03 07:50:14.000 246 12689.42 112.92 54963.18 88888.00 2011-09-03 07:50:14.125 246 12689.40 112.92 54963.18 88888.00 2011-09-03 07:50:14.250 246 12689.40 112.90 54963.22 88888.00 2011-09-03 07:50:14.375 246 12689.42 112.90 54963.20 88888.00 2011-09-03 07:50:14.500 246 12689.48 112.90 54963.20 88888.00 2011-09-03 07:50:14.625 246 12689.45 112.90 54963.20 88888.00 2011-09-03 07:50:14.750 246 12689.48 112.90 54963.20 88888.00 2011-09-03 07:50:14.875 246 12689.52 112.88 54963.22 88888.00 2011-09-03 07:50:15.000 246 12689.52 112.90 54963.20 88888.00 2011-09-03 07:50:15.125 246 12689.52 112.85 54963.20 88888.00 2011-09-03 07:50:15.250 246 12689.48 112.85 54963.18 88888.00 2011-09-03 07:50:15.375 246 12689.48 112.88 54963.20 88888.00 2011-09-03 07:50:15.500 246 12689.55 112.90 54963.20 88888.00 2011-09-03 07:50:15.625 246 12689.60 112.88 54963.20 88888.00 2011-09-03 07:50:15.750 246 12689.58 112.88 54963.18 88888.00 2011-09-03 07:50:15.875 246 12689.48 112.88 54963.18 88888.00 2011-09-03 07:50:16.000 246 12689.48 112.88 54963.18 88888.00 2011-09-03 07:50:16.125 246 12689.58 112.88 54963.20 88888.00 2011-09-03 07:50:16.250 246 12689.60 112.85 54963.22 88888.00 2011-09-03 07:50:16.375 246 12689.60 112.88 54963.25 88888.00 2011-09-03 07:50:16.500 246 12689.55 112.88 54963.25 88888.00 2011-09-03 07:50:16.625 246 12689.50 112.85 54963.22 88888.00 2011-09-03 07:50:16.750 246 12689.50 112.88 54963.22 88888.00 2011-09-03 07:50:16.875 246 12689.52 112.85 54963.20 88888.00 2011-09-03 07:50:17.000 246 12689.52 112.83 54963.18 88888.00 2011-09-03 07:50:17.125 246 12689.52 112.85 54963.20 88888.00 2011-09-03 07:50:17.250 246 12689.48 112.85 54963.22 88888.00 2011-09-03 07:50:17.375 246 12689.52 112.85 54963.20 88888.00 2011-09-03 07:50:17.500 246 12689.55 112.83 54963.20 88888.00 2011-09-03 07:50:17.625 246 12689.55 112.83 54963.20 88888.00 2011-09-03 07:50:17.750 246 12689.58 112.83 54963.20 88888.00 2011-09-03 07:50:17.875 246 12689.58 112.83 54963.18 88888.00 2011-09-03 07:50:18.000 246 12689.55 112.83 54963.18 88888.00 2011-09-03 07:50:18.125 246 12689.55 112.85 54963.18 88888.00 2011-09-03 07:50:18.250 246 12689.52 112.83 54963.18 88888.00 2011-09-03 07:50:18.375 246 12689.60 112.83 54963.20 88888.00 2011-09-03 07:50:18.500 246 12689.65 112.80 54963.20 88888.00 2011-09-03 07:50:18.625 246 12689.65 112.80 54963.25 88888.00 2011-09-03 07:50:18.750 246 12689.67 112.80 54963.22 88888.00 2011-09-03 07:50:18.875 246 12689.65 112.80 54963.22 88888.00 2011-09-03 07:50:19.000 246 12689.60 112.80 54963.22 88888.00 2011-09-03 07:50:19.125 246 12689.58 112.83 54963.28 88888.00 2011-09-03 07:50:19.250 246 12689.55 112.83 54963.25 88888.00 2011-09-03 07:50:19.375 246 12689.55 112.83 54963.22 88888.00 2011-09-03 07:50:19.500 246 12689.58 112.80 54963.20 88888.00 2011-09-03 07:50:19.625 246 12689.58 112.78 54963.22 88888.00 2011-09-03 07:50:19.750 246 12689.58 112.78 54963.22 88888.00 2011-09-03 07:50:19.875 246 12689.58 112.78 54963.22 88888.00 2011-09-03 07:50:20.000 246 12689.62 112.78 54963.20 88888.00 2011-09-03 07:50:20.125 246 12689.60 112.78 54963.20 88888.00 2011-09-03 07:50:20.250 246 12689.55 112.75 54963.20 88888.00 2011-09-03 07:50:20.375 246 12689.58 112.78 54963.22 88888.00 2011-09-03 07:50:20.500 246 12689.62 112.83 54963.22 88888.00 2011-09-03 07:50:20.625 246 12689.62 112.80 54963.22 88888.00 2011-09-03 07:50:20.750 246 12689.60 112.78 54963.20 88888.00 2011-09-03 07:50:20.875 246 12689.55 112.75 54963.22 88888.00 2011-09-03 07:50:21.000 246 12689.55 112.75 54963.22 88888.00 2011-09-03 07:50:21.125 246 12689.60 112.78 54963.22 88888.00 2011-09-03 07:50:21.250 246 12689.58 112.80 54963.18 88888.00 2011-09-03 07:50:21.375 246 12689.58 112.80 54963.20 88888.00 2011-09-03 07:50:21.500 246 12689.55 112.78 54963.20 88888.00 2011-09-03 07:50:21.625 246 12689.58 112.75 54963.20 88888.00 2011-09-03 07:50:21.750 246 12689.60 112.75 54963.18 88888.00 2011-09-03 07:50:21.875 246 12689.62 112.75 54963.20 88888.00 2011-09-03 07:50:22.000 246 12689.58 112.75 54963.20 88888.00 2011-09-03 07:50:22.125 246 12689.55 112.75 54963.20 88888.00 2011-09-03 07:50:22.250 246 12689.55 112.75 54963.20 88888.00 2011-09-03 07:50:22.375 246 12689.58 112.72 54963.20 88888.00 2011-09-03 07:50:22.500 246 12689.62 112.70 54963.18 88888.00 2011-09-03 07:50:22.625 246 12689.62 112.67 54963.18 88888.00 2011-09-03 07:50:22.750 246 12689.60 112.70 54963.20 88888.00 2011-09-03 07:50:22.875 246 12689.62 112.75 54963.20 88888.00 2011-09-03 07:50:23.000 246 12689.65 112.70 54963.20 88888.00 2011-09-03 07:50:23.125 246 12689.67 112.70 54963.18 88888.00 2011-09-03 07:50:23.250 246 12689.67 112.72 54963.20 88888.00 2011-09-03 07:50:23.375 246 12689.67 112.75 54963.22 88888.00 2011-09-03 07:50:23.500 246 12689.65 112.72 54963.22 88888.00 2011-09-03 07:50:23.625 246 12689.65 112.70 54963.20 88888.00 2011-09-03 07:50:23.750 246 12689.67 112.67 54963.20 88888.00 2011-09-03 07:50:23.875 246 12689.65 112.70 54963.22 88888.00 2011-09-03 07:50:24.000 246 12689.62 112.67 54963.20 88888.00 2011-09-03 07:50:24.125 246 12689.62 112.67 54963.20 88888.00 2011-09-03 07:50:24.250 246 12689.62 112.65 54963.20 88888.00 2011-09-03 07:50:24.375 246 12689.67 112.65 54963.20 88888.00 2011-09-03 07:50:24.500 246 12689.67 112.65 54963.20 88888.00 2011-09-03 07:50:24.625 246 12689.67 112.67 54963.22 88888.00 2011-09-03 07:50:24.750 246 12689.62 112.65 54963.20 88888.00 2011-09-03 07:50:24.875 246 12689.65 112.62 54963.22 88888.00 2011-09-03 07:50:25.000 246 12689.62 112.62 54963.20 88888.00 2011-09-03 07:50:25.125 246 12689.62 112.62 54963.22 88888.00 2011-09-03 07:50:25.250 246 12689.65 112.65 54963.22 88888.00 2011-09-03 07:50:25.375 246 12689.65 112.65 54963.25 88888.00 2011-09-03 07:50:25.500 246 12689.67 112.65 54963.25 88888.00 2011-09-03 07:50:25.625 246 12689.67 112.65 54963.25 88888.00 2011-09-03 07:50:25.750 246 12689.67 112.62 54963.22 88888.00 2011-09-03 07:50:25.875 246 12689.67 112.65 54963.25 88888.00 2011-09-03 07:50:26.000 246 12689.73 112.60 54963.25 88888.00 2011-09-03 07:50:26.125 246 12689.77 112.62 54963.25 88888.00 2011-09-03 07:50:26.250 246 12689.77 112.62 54963.22 88888.00 2011-09-03 07:50:26.375 246 12689.75 112.62 54963.20 88888.00 2011-09-03 07:50:26.500 246 12689.67 112.62 54963.22 88888.00 2011-09-03 07:50:26.625 246 12689.65 112.62 54963.22 88888.00 2011-09-03 07:50:26.750 246 12689.65 112.60 54963.20 88888.00 2011-09-03 07:50:26.875 246 12689.65 112.62 54963.22 88888.00 2011-09-03 07:50:27.000 246 12689.62 112.62 54963.25 88888.00 2011-09-03 07:50:27.125 246 12689.58 112.60 54963.22 88888.00 2011-09-03 07:50:27.250 246 12689.60 112.65 54963.25 88888.00 2011-09-03 07:50:27.375 246 12689.62 112.65 54963.25 88888.00 2011-09-03 07:50:27.500 246 12689.60 112.62 54963.25 88888.00 2011-09-03 07:50:27.625 246 12689.58 112.60 54963.25 88888.00 2011-09-03 07:50:27.750 246 12689.62 112.60 54963.25 88888.00 2011-09-03 07:50:27.875 246 12689.65 112.58 54963.25 88888.00 2011-09-03 07:50:28.000 246 12689.65 112.58 54963.22 88888.00 2011-09-03 07:50:28.125 246 12689.62 112.60 54963.25 88888.00 2011-09-03 07:50:28.250 246 12689.58 112.58 54963.25 88888.00 2011-09-03 07:50:28.375 246 12689.60 112.58 54963.25 88888.00 2011-09-03 07:50:28.500 246 12689.60 112.55 54963.25 88888.00 2011-09-03 07:50:28.625 246 12689.62 112.55 54963.25 88888.00 2011-09-03 07:50:28.750 246 12689.62 112.55 54963.25 88888.00 2011-09-03 07:50:28.875 246 12689.62 112.55 54963.25 88888.00 2011-09-03 07:50:29.000 246 12689.62 112.55 54963.25 88888.00 2011-09-03 07:50:29.125 246 12689.62 112.55 54963.25 88888.00 2011-09-03 07:50:29.250 246 12689.60 112.53 54963.25 88888.00 2011-09-03 07:50:29.375 246 12689.65 112.53 54963.25 88888.00 2011-09-03 07:50:29.500 246 12689.62 112.55 54963.25 88888.00 2011-09-03 07:50:29.625 246 12689.60 112.55 54963.22 88888.00 2011-09-03 07:50:29.750 246 12689.62 112.55 54963.25 88888.00 2011-09-03 07:50:29.875 246 12689.67 112.53 54963.25 88888.00 2011-09-03 07:50:30.000 246 12689.73 112.55 54963.22 88888.00 2011-09-03 07:50:30.125 246 12689.70 112.55 54963.22 88888.00 2011-09-03 07:50:30.250 246 12689.65 112.55 54963.22 88888.00 2011-09-03 07:50:30.375 246 12689.62 112.58 54963.25 88888.00 2011-09-03 07:50:30.500 246 12689.65 112.55 54963.25 88888.00 2011-09-03 07:50:30.625 246 12689.73 112.53 54963.20 88888.00 2011-09-03 07:50:30.750 246 12689.75 112.53 54963.20 88888.00 2011-09-03 07:50:30.875 246 12689.75 112.53 54963.22 88888.00 2011-09-03 07:50:31.000 246 12689.73 112.53 54963.25 88888.00 2011-09-03 07:50:31.125 246 12689.73 112.50 54963.25 88888.00 2011-09-03 07:50:31.250 246 12689.70 112.50 54963.25 88888.00 2011-09-03 07:50:31.375 246 12689.67 112.53 54963.25 88888.00 2011-09-03 07:50:31.500 246 12689.62 112.47 54963.25 88888.00 2011-09-03 07:50:31.625 246 12689.60 112.45 54963.25 88888.00 2011-09-03 07:50:31.750 246 12689.62 112.50 54963.28 88888.00 2011-09-03 07:50:31.875 246 12689.67 112.53 54963.25 88888.00 2011-09-03 07:50:32.000 246 12689.73 112.53 54963.25 88888.00 2011-09-03 07:50:32.125 246 12689.75 112.53 54963.25 88888.00 2011-09-03 07:50:32.250 246 12689.67 112.42 54963.22 88888.00 2011-09-03 07:50:32.375 246 12689.67 112.45 54963.22 88888.00 2011-09-03 07:50:32.500 246 12689.73 112.50 54963.25 88888.00 2011-09-03 07:50:32.625 246 12689.75 112.50 54963.25 88888.00 2011-09-03 07:50:32.750 246 12689.73 112.50 54963.25 88888.00 2011-09-03 07:50:32.875 246 12689.70 112.47 54963.25 88888.00 2011-09-03 07:50:33.000 246 12689.65 112.45 54963.25 88888.00 2011-09-03 07:50:33.125 246 12689.62 112.45 54963.22 88888.00 2011-09-03 07:50:33.250 246 12689.67 112.45 54963.22 88888.00 2011-09-03 07:50:33.375 246 12689.70 112.45 54963.25 88888.00 2011-09-03 07:50:33.500 246 12689.70 112.47 54963.25 88888.00 2011-09-03 07:50:33.625 246 12689.65 112.47 54963.25 88888.00 2011-09-03 07:50:33.750 246 12689.67 112.47 54963.22 88888.00 2011-09-03 07:50:33.875 246 12689.73 112.45 54963.22 88888.00 2011-09-03 07:50:34.000 246 12689.73 112.42 54963.22 88888.00 2011-09-03 07:50:34.125 246 12689.67 112.42 54963.22 88888.00 2011-09-03 07:50:34.250 246 12689.62 112.42 54963.25 88888.00 2011-09-03 07:50:34.375 246 12689.65 112.45 54963.25 88888.00 2011-09-03 07:50:34.500 246 12689.73 112.42 54963.22 88888.00 2011-09-03 07:50:34.625 246 12689.67 112.45 54963.28 88888.00 2011-09-03 07:50:34.750 246 12689.58 112.45 54963.28 88888.00 2011-09-03 07:50:34.875 246 12689.62 112.45 54963.25 88888.00 2011-09-03 07:50:35.000 246 12689.73 112.42 54963.22 88888.00 2011-09-03 07:50:35.125 246 12689.73 112.40 54963.22 88888.00 2011-09-03 07:50:35.250 246 12689.75 112.42 54963.28 88888.00 2011-09-03 07:50:35.375 246 12689.77 112.47 54963.28 88888.00 2011-09-03 07:50:35.500 246 12689.67 112.45 54963.30 88888.00 2011-09-03 07:50:35.625 246 12689.67 112.45 54963.30 88888.00 2011-09-03 07:50:35.750 246 12689.67 112.42 54963.30 88888.00 2011-09-03 07:50:35.875 246 12689.65 112.40 54963.28 88888.00 2011-09-03 07:50:36.000 246 12689.62 112.40 54963.28 88888.00 2011-09-03 07:50:36.125 246 12689.62 112.45 54963.28 88888.00 2011-09-03 07:50:36.250 246 12689.60 112.42 54963.28 88888.00 2011-09-03 07:50:36.375 246 12689.62 112.42 54963.28 88888.00 2011-09-03 07:50:36.500 246 12689.62 112.42 54963.28 88888.00 2011-09-03 07:50:36.625 246 12689.62 112.42 54963.28 88888.00 2011-09-03 07:50:36.750 246 12689.60 112.40 54963.28 88888.00 2011-09-03 07:50:36.875 246 12689.60 112.38 54963.28 88888.00 2011-09-03 07:50:37.000 246 12689.58 112.40 54963.28 88888.00 2011-09-03 07:50:37.125 246 12689.58 112.38 54963.28 88888.00 2011-09-03 07:50:37.250 246 12689.60 112.40 54963.28 88888.00 2011-09-03 07:50:37.375 246 12689.62 112.42 54963.28 88888.00 2011-09-03 07:50:37.500 246 12689.65 112.38 54963.28 88888.00 2011-09-03 07:50:37.625 246 12689.65 112.38 54963.30 88888.00 2011-09-03 07:50:37.750 246 12689.62 112.40 54963.30 88888.00 2011-09-03 07:50:37.875 246 12689.62 112.40 54963.28 88888.00 2011-09-03 07:50:38.000 246 12689.62 112.38 54963.25 88888.00 2011-09-03 07:50:38.125 246 12689.70 112.38 54963.28 88888.00 2011-09-03 07:50:38.250 246 12689.65 112.40 54963.30 88888.00 2011-09-03 07:50:38.375 246 12689.62 112.40 54963.28 88888.00 2011-09-03 07:50:38.500 246 12689.62 112.40 54963.28 88888.00 2011-09-03 07:50:38.625 246 12689.60 112.35 54963.28 88888.00 2011-09-03 07:50:38.750 246 12689.62 112.38 54963.28 88888.00 2011-09-03 07:50:38.875 246 12689.67 112.38 54963.30 88888.00 2011-09-03 07:50:39.000 246 12689.67 112.38 54963.28 88888.00 2011-09-03 07:50:39.125 246 12689.65 112.35 54963.28 88888.00 2011-09-03 07:50:39.250 246 12689.62 112.35 54963.30 88888.00 2011-09-03 07:50:39.375 246 12689.60 112.38 54963.30 88888.00 2011-09-03 07:50:39.500 246 12689.60 112.35 54963.28 88888.00 2011-09-03 07:50:39.625 246 12689.65 112.33 54963.28 88888.00 2011-09-03 07:50:39.750 246 12689.65 112.33 54963.30 88888.00 2011-09-03 07:50:39.875 246 12689.65 112.35 54963.30 88888.00 2011-09-03 07:50:40.000 246 12689.70 112.35 54963.25 88888.00 2011-09-03 07:50:40.125 246 12689.73 112.35 54963.28 88888.00 2011-09-03 07:50:40.250 246 12689.70 112.35 54963.30 88888.00 2011-09-03 07:50:40.375 246 12689.65 112.33 54963.30 88888.00 2011-09-03 07:50:40.500 246 12689.62 112.33 54963.30 88888.00 2011-09-03 07:50:40.625 246 12689.62 112.33 54963.28 88888.00 2011-09-03 07:50:40.750 246 12689.62 112.35 54963.28 88888.00 2011-09-03 07:50:40.875 246 12689.65 112.38 54963.30 88888.00 2011-09-03 07:50:41.000 246 12689.67 112.38 54963.30 88888.00 2011-09-03 07:50:41.125 246 12689.67 112.35 54963.30 88888.00 2011-09-03 07:50:41.250 246 12689.55 112.33 54963.32 88888.00 2011-09-03 07:50:41.375 246 12689.58 112.33 54963.32 88888.00 2011-09-03 07:50:41.500 246 12689.55 112.35 54963.30 88888.00 2011-09-03 07:50:41.625 246 12689.60 112.38 54963.32 88888.00 2011-09-03 07:50:41.750 246 12689.62 112.35 54963.30 88888.00 2011-09-03 07:50:41.875 246 12689.60 112.35 54963.30 88888.00 2011-09-03 07:50:42.000 246 12689.60 112.33 54963.30 88888.00 2011-09-03 07:50:42.125 246 12689.52 112.33 54963.28 88888.00 2011-09-03 07:50:42.250 246 12689.50 112.30 54963.28 88888.00 2011-09-03 07:50:42.375 246 12689.55 112.30 54963.30 88888.00 2011-09-03 07:50:42.500 246 12689.58 112.33 54963.30 88888.00 2011-09-03 07:50:42.625 246 12689.58 112.33 54963.28 88888.00 2011-09-03 07:50:42.750 246 12689.62 112.35 54963.30 88888.00 2011-09-03 07:50:42.875 246 12689.62 112.35 54963.30 88888.00 2011-09-03 07:50:43.000 246 12689.60 112.30 54963.28 88888.00 2011-09-03 07:50:43.125 246 12689.60 112.33 54963.30 88888.00 2011-09-03 07:50:43.250 246 12689.55 112.33 54963.32 88888.00 2011-09-03 07:50:43.375 246 12689.58 112.33 54963.32 88888.00 2011-09-03 07:50:43.500 246 12689.62 112.33 54963.30 88888.00 2011-09-03 07:50:43.625 246 12689.60 112.33 54963.30 88888.00 2011-09-03 07:50:43.750 246 12689.60 112.30 54963.30 88888.00 2011-09-03 07:50:43.875 246 12689.60 112.33 54963.28 88888.00 2011-09-03 07:50:44.000 246 12689.60 112.28 54963.30 88888.00 2011-09-03 07:50:44.125 246 12689.60 112.30 54963.30 88888.00 2011-09-03 07:50:44.250 246 12689.60 112.28 54963.30 88888.00 2011-09-03 07:50:44.375 246 12689.60 112.33 54963.30 88888.00 2011-09-03 07:50:44.500 246 12689.58 112.33 54963.30 88888.00 2011-09-03 07:50:44.625 246 12689.50 112.28 54963.30 88888.00 2011-09-03 07:50:44.750 246 12689.48 112.30 54963.32 88888.00 2011-09-03 07:50:44.875 246 12689.50 112.33 54963.30 88888.00 2011-09-03 07:50:45.000 246 12689.55 112.30 54963.32 88888.00 2011-09-03 07:50:45.125 246 12689.60 112.28 54963.32 88888.00 2011-09-03 07:50:45.250 246 12689.65 112.28 54963.30 88888.00 2011-09-03 07:50:45.375 246 12689.73 112.28 54963.30 88888.00 2011-09-03 07:50:45.500 246 12689.70 112.25 54963.28 88888.00 2011-09-03 07:50:45.625 246 12689.62 112.28 54963.30 88888.00 2011-09-03 07:50:45.750 246 12689.52 112.28 54963.35 88888.00 2011-09-03 07:50:45.875 246 12689.60 112.30 54963.32 88888.00 2011-09-03 07:50:46.000 246 12689.67 112.28 54963.32 88888.00 2011-09-03 07:50:46.125 246 12689.70 112.28 54963.35 88888.00 2011-09-03 07:50:46.250 246 12689.62 112.25 54963.32 88888.00 2011-09-03 07:50:46.375 246 12689.60 112.25 54963.30 88888.00 2011-09-03 07:50:46.500 246 12689.58 112.25 54963.30 88888.00 2011-09-03 07:50:46.625 246 12689.55 112.25 54963.32 88888.00 2011-09-03 07:50:46.750 246 12689.58 112.22 54963.30 88888.00 2011-09-03 07:50:46.875 246 12689.60 112.17 54963.30 88888.00 2011-09-03 07:50:47.000 246 12689.58 112.20 54963.30 88888.00 2011-09-03 07:50:47.125 246 12689.55 112.22 54963.35 88888.00 2011-09-03 07:50:47.250 246 12689.52 112.25 54963.35 88888.00 2011-09-03 07:50:47.375 246 12689.50 112.25 54963.32 88888.00 2011-09-03 07:50:47.500 246 12689.50 112.25 54963.35 88888.00 2011-09-03 07:50:47.625 246 12689.55 112.25 54963.35 88888.00 2011-09-03 07:50:47.750 246 12689.60 112.25 54963.32 88888.00 2011-09-03 07:50:47.875 246 12689.55 112.22 54963.35 88888.00 2011-09-03 07:50:48.000 246 12689.58 112.20 54963.30 88888.00 2011-09-03 07:50:48.125 246 12689.55 112.20 54963.30 88888.00 2011-09-03 07:50:48.250 246 12689.55 112.20 54963.30 88888.00 2011-09-03 07:50:48.375 246 12689.58 112.25 54963.30 88888.00 2011-09-03 07:50:48.500 246 12689.60 112.25 54963.32 88888.00 2011-09-03 07:50:48.625 246 12689.60 112.22 54963.30 88888.00 2011-09-03 07:50:48.750 246 12689.60 112.20 54963.30 88888.00 2011-09-03 07:50:48.875 246 12689.65 112.22 54963.30 88888.00 2011-09-03 07:50:49.000 246 12689.67 112.20 54963.30 88888.00 2011-09-03 07:50:49.125 246 12689.62 112.15 54963.30 88888.00 2011-09-03 07:50:49.250 246 12689.55 112.17 54963.35 88888.00 2011-09-03 07:50:49.375 246 12689.52 112.20 54963.35 88888.00 2011-09-03 07:50:49.500 246 12689.50 112.22 54963.32 88888.00 2011-09-03 07:50:49.625 246 12689.50 112.22 54963.35 88888.00 2011-09-03 07:50:49.750 246 12689.52 112.20 54963.35 88888.00 2011-09-03 07:50:49.875 246 12689.52 112.20 54963.32 88888.00 2011-09-03 07:50:50.000 246 12689.50 112.22 54963.32 88888.00 2011-09-03 07:50:50.125 246 12689.48 112.22 54963.35 88888.00 2011-09-03 07:50:50.250 246 12689.45 112.17 54963.32 88888.00 2011-09-03 07:50:50.375 246 12689.55 112.17 54963.30 88888.00 2011-09-03 07:50:50.500 246 12689.62 112.17 54963.30 88888.00 2011-09-03 07:50:50.625 246 12689.60 112.17 54963.35 88888.00 2011-09-03 07:50:50.750 246 12689.52 112.22 54963.40 88888.00 2011-09-03 07:50:50.875 246 12689.50 112.20 54963.35 88888.00 2011-09-03 07:50:51.000 246 12689.50 112.20 54963.30 88888.00 2011-09-03 07:50:51.125 246 12689.50 112.17 54963.32 88888.00 2011-09-03 07:50:51.250 246 12689.48 112.17 54963.32 88888.00 2011-09-03 07:50:51.375 246 12689.45 112.17 54963.32 88888.00 2011-09-03 07:50:51.500 246 12689.50 112.17 54963.32 88888.00 2011-09-03 07:50:51.625 246 12689.52 112.17 54963.32 88888.00 2011-09-03 07:50:51.750 246 12689.58 112.17 54963.38 88888.00 2011-09-03 07:50:51.875 246 12689.58 112.17 54963.35 88888.00 2011-09-03 07:50:52.000 246 12689.60 112.20 54963.32 88888.00 2011-09-03 07:50:52.125 246 12689.62 112.17 54963.32 88888.00 2011-09-03 07:50:52.250 246 12689.58 112.17 54963.38 88888.00 2011-09-03 07:50:52.375 246 12689.58 112.20 54963.40 88888.00 2011-09-03 07:50:52.500 246 12689.50 112.20 54963.35 88888.00 2011-09-03 07:50:52.625 246 12689.52 112.17 54963.35 88888.00 2011-09-03 07:50:52.750 246 12689.52 112.17 54963.32 88888.00 2011-09-03 07:50:52.875 246 12689.55 112.17 54963.35 88888.00 2011-09-03 07:50:53.000 246 12689.48 112.15 54963.35 88888.00 2011-09-03 07:50:53.125 246 12689.45 112.15 54963.35 88888.00 2011-09-03 07:50:53.250 246 12689.48 112.15 54963.35 88888.00 2011-09-03 07:50:53.375 246 12689.45 112.12 54963.32 88888.00 2011-09-03 07:50:53.500 246 12689.48 112.10 54963.32 88888.00 2011-09-03 07:50:53.625 246 12689.50 112.15 54963.35 88888.00 2011-09-03 07:50:53.750 246 12689.52 112.12 54963.35 88888.00 2011-09-03 07:50:53.875 246 12689.50 112.10 54963.35 88888.00 2011-09-03 07:50:54.000 246 12689.48 112.10 54963.35 88888.00 2011-09-03 07:50:54.125 246 12689.50 112.12 54963.38 88888.00 2011-09-03 07:50:54.250 246 12689.45 112.08 54963.38 88888.00 2011-09-03 07:50:54.375 246 12689.48 112.10 54963.38 88888.00 2011-09-03 07:50:54.500 246 12689.52 112.15 54963.35 88888.00 2011-09-03 07:50:54.625 246 12689.58 112.15 54963.35 88888.00 2011-09-03 07:50:54.750 246 12689.60 112.17 54963.35 88888.00 2011-09-03 07:50:54.875 246 12689.65 112.15 54963.35 88888.00 2011-09-03 07:50:55.000 246 12689.65 112.15 54963.38 88888.00 2011-09-03 07:50:55.125 246 12689.60 112.12 54963.40 88888.00 2011-09-03 07:50:55.250 246 12689.55 112.12 54963.38 88888.00 2011-09-03 07:50:55.375 246 12689.55 112.15 54963.38 88888.00 2011-09-03 07:50:55.500 246 12689.60 112.15 54963.38 88888.00 2011-09-03 07:50:55.625 246 12689.60 112.12 54963.38 88888.00 2011-09-03 07:50:55.750 246 12689.55 112.12 54963.38 88888.00 2011-09-03 07:50:55.875 246 12689.55 112.15 54963.38 88888.00 2011-09-03 07:50:56.000 246 12689.58 112.15 54963.38 88888.00 2011-09-03 07:50:56.125 246 12689.62 112.15 54963.40 88888.00 2011-09-03 07:50:56.250 246 12689.58 112.12 54963.38 88888.00 2011-09-03 07:50:56.375 246 12689.58 112.12 54963.38 88888.00 2011-09-03 07:50:56.500 246 12689.55 112.15 54963.38 88888.00 2011-09-03 07:50:56.625 246 12689.55 112.12 54963.38 88888.00 2011-09-03 07:50:56.750 246 12689.50 112.12 54963.38 88888.00 2011-09-03 07:50:56.875 246 12689.50 112.12 54963.38 88888.00 2011-09-03 07:50:57.000 246 12689.55 112.12 54963.38 88888.00 2011-09-03 07:50:57.125 246 12689.52 112.15 54963.40 88888.00 2011-09-03 07:50:57.250 246 12689.50 112.12 54963.40 88888.00 2011-09-03 07:50:57.375 246 12689.55 112.12 54963.38 88888.00 2011-09-03 07:50:57.500 246 12689.60 112.10 54963.38 88888.00 2011-09-03 07:50:57.625 246 12689.60 112.10 54963.38 88888.00 2011-09-03 07:50:57.750 246 12689.60 112.10 54963.38 88888.00 2011-09-03 07:50:57.875 246 12689.62 112.08 54963.40 88888.00 2011-09-03 07:50:58.000 246 12689.60 112.08 54963.40 88888.00 2011-09-03 07:50:58.125 246 12689.55 112.08 54963.40 88888.00 2011-09-03 07:50:58.250 246 12689.50 112.08 54963.38 88888.00 2011-09-03 07:50:58.375 246 12689.52 112.08 54963.38 88888.00 2011-09-03 07:50:58.500 246 12689.50 112.08 54963.38 88888.00 2011-09-03 07:50:58.625 246 12689.52 112.10 54963.38 88888.00 2011-09-03 07:50:58.750 246 12689.55 112.10 54963.38 88888.00 2011-09-03 07:50:58.875 246 12689.55 112.10 54963.38 88888.00 2011-09-03 07:50:59.000 246 12689.50 112.10 54963.38 88888.00 2011-09-03 07:50:59.125 246 12689.52 112.10 54963.40 88888.00 2011-09-03 07:50:59.250 246 12689.52 112.08 54963.40 88888.00 2011-09-03 07:50:59.375 246 12689.58 112.08 54963.38 88888.00 2011-09-03 07:50:59.500 246 12689.60 112.08 54963.38 88888.00 2011-09-03 07:50:59.625 246 12689.55 112.10 54963.38 88888.00 2011-09-03 07:50:59.750 246 12689.50 112.12 54963.40 88888.00 2011-09-03 07:50:59.875 246 12689.50 112.08 54963.40 88888.00 2011-09-03 07:51:00.000 246 12689.52 112.10 54963.38 88888.00 2011-09-03 07:51:00.125 246 12689.55 112.10 54963.40 88888.00 2011-09-03 07:51:00.250 246 12689.60 112.08 54963.40 88888.00 2011-09-03 07:51:00.375 246 12689.62 112.08 54963.40 88888.00 2011-09-03 07:51:00.500 246 12689.65 112.08 54963.40 88888.00 2011-09-03 07:51:00.625 246 12689.62 112.10 54963.40 88888.00 2011-09-03 07:51:00.750 246 12689.62 112.10 54963.38 88888.00 2011-09-03 07:51:00.875 246 12689.60 112.10 54963.40 88888.00 2011-09-03 07:51:01.000 246 12689.58 112.10 54963.38 88888.00 2011-09-03 07:51:01.125 246 12689.55 112.08 54963.38 88888.00 2011-09-03 07:51:01.250 246 12689.50 112.12 54963.40 88888.00 2011-09-03 07:51:01.375 246 12689.52 112.10 54963.40 88888.00 2011-09-03 07:51:01.500 246 12689.55 112.10 54963.40 88888.00 2011-09-03 07:51:01.625 246 12689.60 112.05 54963.38 88888.00 2011-09-03 07:51:01.750 246 12689.60 112.10 54963.38 88888.00 2011-09-03 07:51:01.875 246 12689.58 112.10 54963.38 88888.00 2011-09-03 07:51:02.000 246 12689.58 112.08 54963.38 88888.00 2011-09-03 07:51:02.125 246 12689.55 112.08 54963.35 88888.00 2011-09-03 07:51:02.250 246 12689.52 112.05 54963.38 88888.00 2011-09-03 07:51:02.375 246 12689.55 112.05 54963.38 88888.00 2011-09-03 07:51:02.500 246 12689.55 112.08 54963.40 88888.00 2011-09-03 07:51:02.625 246 12689.62 112.10 54963.40 88888.00 2011-09-03 07:51:02.750 246 12689.60 112.12 54963.40 88888.00 2011-09-03 07:51:02.875 246 12689.55 112.08 54963.40 88888.00 2011-09-03 07:51:03.000 246 12689.58 112.08 54963.38 88888.00 2011-09-03 07:51:03.125 246 12689.60 112.08 54963.40 88888.00 2011-09-03 07:51:03.250 246 12689.62 112.05 54963.40 88888.00 2011-09-03 07:51:03.375 246 12689.65 112.08 54963.40 88888.00 2011-09-03 07:51:03.500 246 12689.62 112.05 54963.38 88888.00 2011-09-03 07:51:03.625 246 12689.62 112.05 54963.38 88888.00 2011-09-03 07:51:03.750 246 12689.60 112.05 54963.38 88888.00 2011-09-03 07:51:03.875 246 12689.55 112.05 54963.38 88888.00 2011-09-03 07:51:04.000 246 12689.58 112.08 54963.40 88888.00 2011-09-03 07:51:04.125 246 12689.60 112.08 54963.40 88888.00 2011-09-03 07:51:04.250 246 12689.60 112.03 54963.43 88888.00 2011-09-03 07:51:04.375 246 12689.65 112.05 54963.40 88888.00 2011-09-03 07:51:04.500 246 12689.65 112.05 54963.40 88888.00 2011-09-03 07:51:04.625 246 12689.62 112.05 54963.40 88888.00 2011-09-03 07:51:04.750 246 12689.58 112.05 54963.40 88888.00 2011-09-03 07:51:04.875 246 12689.58 112.08 54963.43 88888.00 2011-09-03 07:51:05.000 246 12689.58 112.08 54963.43 88888.00 2011-09-03 07:51:05.125 246 12689.58 112.05 54963.40 88888.00 2011-09-03 07:51:05.250 246 12689.55 112.00 54963.40 88888.00 2011-09-03 07:51:05.375 246 12689.62 112.05 54963.43 88888.00 2011-09-03 07:51:05.500 246 12689.65 112.05 54963.43 88888.00 2011-09-03 07:51:05.625 246 12689.65 112.05 54963.43 88888.00 2011-09-03 07:51:05.750 246 12689.70 112.05 54963.43 88888.00 2011-09-03 07:51:05.875 246 12689.73 112.05 54963.43 88888.00 2011-09-03 07:51:06.000 246 12689.70 112.08 54963.40 88888.00 2011-09-03 07:51:06.125 246 12689.67 112.05 54963.43 88888.00 2011-09-03 07:51:06.250 246 12689.58 112.05 54963.40 88888.00 2011-09-03 07:51:06.375 246 12689.55 112.08 54963.40 88888.00 2011-09-03 07:51:06.500 246 12689.60 112.08 54963.40 88888.00 2011-09-03 07:51:06.625 246 12689.67 112.08 54963.40 88888.00 2011-09-03 07:51:06.750 246 12689.73 112.08 54963.43 88888.00 2011-09-03 07:51:06.875 246 12689.77 112.08 54963.40 88888.00 2011-09-03 07:51:07.000 246 12689.73 112.05 54963.40 88888.00 2011-09-03 07:51:07.125 246 12689.70 112.08 54963.45 88888.00 2011-09-03 07:51:07.250 246 12689.70 112.00 54963.40 88888.00 2011-09-03 07:51:07.375 246 12689.70 112.03 54963.38 88888.00 2011-09-03 07:51:07.500 246 12689.62 112.03 54963.40 88888.00 2011-09-03 07:51:07.625 246 12689.65 112.05 54963.40 88888.00 2011-09-03 07:51:07.750 246 12689.73 112.08 54963.40 88888.00 2011-09-03 07:51:07.875 246 12689.77 112.05 54963.40 88888.00 2011-09-03 07:51:08.000 246 12689.77 112.08 54963.40 88888.00 2011-09-03 07:51:08.125 246 12689.70 112.08 54963.43 88888.00 2011-09-03 07:51:08.250 246 12689.70 112.08 54963.43 88888.00 2011-09-03 07:51:08.375 246 12689.73 112.08 54963.43 88888.00 2011-09-03 07:51:08.500 246 12689.73 112.08 54963.40 88888.00 2011-09-03 07:51:08.625 246 12689.75 112.08 54963.35 88888.00 2011-09-03 07:51:08.750 246 12689.70 112.08 54963.35 88888.00 2011-09-03 07:51:08.875 246 12689.65 112.08 54963.38 88888.00 2011-09-03 07:51:09.000 246 12689.65 112.05 54963.40 88888.00 2011-09-03 07:51:09.125 246 12689.65 112.05 54963.40 88888.00 2011-09-03 07:51:09.250 246 12689.62 112.03 54963.38 88888.00 2011-09-03 07:51:09.375 246 12689.65 112.05 54963.38 88888.00 2011-09-03 07:51:09.500 246 12689.70 112.03 54963.40 88888.00 2011-09-03 07:51:09.625 246 12689.70 112.05 54963.40 88888.00 2011-09-03 07:51:09.750 246 12689.70 112.05 54963.43 88888.00 2011-09-03 07:51:09.875 246 12689.73 112.08 54963.40 88888.00 2011-09-03 07:51:10.000 246 12689.70 112.05 54963.40 88888.00 2011-09-03 07:51:10.125 246 12689.70 112.05 54963.40 88888.00 2011-09-03 07:51:10.250 246 12689.65 112.05 54963.43 88888.00 2011-09-03 07:51:10.375 246 12689.67 112.05 54963.43 88888.00 2011-09-03 07:51:10.500 246 12689.70 112.05 54963.43 88888.00 2011-09-03 07:51:10.625 246 12689.67 112.03 54963.43 88888.00 2011-09-03 07:51:10.750 246 12689.70 112.05 54963.43 88888.00 2011-09-03 07:51:10.875 246 12689.75 112.08 54963.43 88888.00 2011-09-03 07:51:11.000 246 12689.73 112.05 54963.43 88888.00 2011-09-03 07:51:11.125 246 12689.67 112.05 54963.45 88888.00 2011-09-03 07:51:11.250 246 12689.62 112.05 54963.43 88888.00 2011-09-03 07:51:11.375 246 12689.65 112.05 54963.40 88888.00 2011-09-03 07:51:11.500 246 12689.73 112.05 54963.43 88888.00 2011-09-03 07:51:11.625 246 12689.75 112.00 54963.43 88888.00 2011-09-03 07:51:11.750 246 12689.75 112.03 54963.40 88888.00 2011-09-03 07:51:11.875 246 12689.75 112.03 54963.40 88888.00 2011-09-03 07:51:12.000 246 12689.73 112.03 54963.38 88888.00 2011-09-03 07:51:12.125 246 12689.70 112.03 54963.38 88888.00 2011-09-03 07:51:12.250 246 12689.73 112.03 54963.40 88888.00 2011-09-03 07:51:12.375 246 12689.75 112.05 54963.40 88888.00 2011-09-03 07:51:12.500 246 12689.75 112.03 54963.43 88888.00 2011-09-03 07:51:12.625 246 12689.80 112.00 54963.40 88888.00 2011-09-03 07:51:12.750 246 12689.83 112.03 54963.43 88888.00 2011-09-03 07:51:12.875 246 12689.83 112.03 54963.43 88888.00 2011-09-03 07:51:13.000 246 12689.77 112.03 54963.43 88888.00 2011-09-03 07:51:13.125 246 12689.73 112.03 54963.45 88888.00 2011-09-03 07:51:13.250 246 12689.70 112.00 54963.45 88888.00 2011-09-03 07:51:13.375 246 12689.75 112.00 54963.43 88888.00 2011-09-03 07:51:13.500 246 12689.75 112.00 54963.40 88888.00 2011-09-03 07:51:13.625 246 12689.75 112.00 54963.40 88888.00 2011-09-03 07:51:13.750 246 12689.73 112.00 54963.43 88888.00 2011-09-03 07:51:13.875 246 12689.75 112.00 54963.43 88888.00 2011-09-03 07:51:14.000 246 12689.80 112.03 54963.43 88888.00 2011-09-03 07:51:14.125 246 12689.80 112.05 54963.45 88888.00 2011-09-03 07:51:14.250 246 12689.77 112.03 54963.43 88888.00 2011-09-03 07:51:14.375 246 12689.75 112.05 54963.43 88888.00 2011-09-03 07:51:14.500 246 12689.73 112.03 54963.43 88888.00 2011-09-03 07:51:14.625 246 12689.75 112.00 54963.43 88888.00 2011-09-03 07:51:14.750 246 12689.80 112.05 54963.43 88888.00 2011-09-03 07:51:14.875 246 12689.83 112.05 54963.43 88888.00 2011-09-03 07:51:15.000 246 12689.77 112.03 54963.40 88888.00 2011-09-03 07:51:15.125 246 12689.75 112.03 54963.40 88888.00 2011-09-03 07:51:15.250 246 12689.70 112.03 54963.43 88888.00 2011-09-03 07:51:15.375 246 12689.75 112.05 54963.45 88888.00 2011-09-03 07:51:15.500 246 12689.80 112.03 54963.43 88888.00 2011-09-03 07:51:15.625 246 12689.80 112.05 54963.43 88888.00 2011-09-03 07:51:15.750 246 12689.83 112.08 54963.45 88888.00 2011-09-03 07:51:15.875 246 12689.80 112.05 54963.45 88888.00 2011-09-03 07:51:16.000 246 12689.77 112.03 54963.43 88888.00 2011-09-03 07:51:16.125 246 12689.73 112.05 54963.43 88888.00 2011-09-03 07:51:16.250 246 12689.73 112.00 54963.43 88888.00 2011-09-03 07:51:16.375 246 12689.70 112.00 54963.40 88888.00 2011-09-03 07:51:16.500 246 12689.73 112.03 54963.40 88888.00 2011-09-03 07:51:16.625 246 12689.67 112.00 54963.40 88888.00 2011-09-03 07:51:16.750 246 12689.75 112.00 54963.43 88888.00 2011-09-03 07:51:16.875 246 12689.80 112.00 54963.43 88888.00 2011-09-03 07:51:17.000 246 12689.83 112.00 54963.40 88888.00 2011-09-03 07:51:17.125 246 12689.77 112.00 54963.43 88888.00 2011-09-03 07:51:17.250 246 12689.75 112.00 54963.43 88888.00 2011-09-03 07:51:17.375 246 12689.75 112.00 54963.43 88888.00 2011-09-03 07:51:17.500 246 12689.73 112.00 54963.40 88888.00 2011-09-03 07:51:17.625 246 12689.80 112.00 54963.43 88888.00 2011-09-03 07:51:17.750 246 12689.83 112.00 54963.43 88888.00 2011-09-03 07:51:17.875 246 12689.85 112.00 54963.40 88888.00 2011-09-03 07:51:18.000 246 12689.88 112.00 54963.40 88888.00 2011-09-03 07:51:18.125 246 12689.85 112.00 54963.43 88888.00 2011-09-03 07:51:18.250 246 12689.80 111.97 54963.45 88888.00 2011-09-03 07:51:18.375 246 12689.83 112.00 54963.45 88888.00 2011-09-03 07:51:18.500 246 12689.90 112.05 54963.47 88888.00 2011-09-03 07:51:18.625 246 12689.88 112.00 54963.45 88888.00 2011-09-03 07:51:18.750 246 12689.85 111.97 54963.43 88888.00 2011-09-03 07:51:18.875 246 12689.85 112.00 54963.45 88888.00 2011-09-03 07:51:19.000 246 12689.90 112.00 54963.43 88888.00 2011-09-03 07:51:19.125 246 12689.85 112.00 54963.43 88888.00 2011-09-03 07:51:19.250 246 12689.85 112.00 54963.43 88888.00 2011-09-03 07:51:19.375 246 12689.88 112.00 54963.40 88888.00 2011-09-03 07:51:19.500 246 12689.85 111.97 54963.40 88888.00 2011-09-03 07:51:19.625 246 12689.85 111.97 54963.43 88888.00 2011-09-03 07:51:19.750 246 12689.88 111.97 54963.43 88888.00 2011-09-03 07:51:19.875 246 12689.90 111.97 54963.43 88888.00 2011-09-03 07:51:20.000 246 12689.92 111.97 54963.43 88888.00 2011-09-03 07:51:20.125 246 12689.92 111.97 54963.45 88888.00 2011-09-03 07:51:20.250 246 12689.90 111.97 54963.43 88888.00 2011-09-03 07:51:20.375 246 12689.88 112.00 54963.45 88888.00 2011-09-03 07:51:20.500 246 12689.83 112.00 54963.45 88888.00 2011-09-03 07:51:20.625 246 12689.83 112.00 54963.43 88888.00 2011-09-03 07:51:20.750 246 12689.85 111.97 54963.43 88888.00 2011-09-03 07:51:20.875 246 12689.90 111.97 54963.43 88888.00 2011-09-03 07:51:21.000 246 12689.92 112.00 54963.40 88888.00 2011-09-03 07:51:21.125 246 12689.95 111.97 54963.43 88888.00 2011-09-03 07:51:21.250 246 12689.92 111.97 54963.45 88888.00 2011-09-03 07:51:21.375 246 12689.95 112.00 54963.45 88888.00 2011-09-03 07:51:21.500 246 12689.98 111.97 54963.45 88888.00 2011-09-03 07:51:21.625 246 12690.00 111.97 54963.45 88888.00 2011-09-03 07:51:21.750 246 12690.00 111.97 54963.45 88888.00 2011-09-03 07:51:21.875 246 12689.98 112.00 54963.47 88888.00 2011-09-03 07:51:22.000 246 12689.98 111.97 54963.45 88888.00 2011-09-03 07:51:22.125 246 12689.92 112.00 54963.43 88888.00 2011-09-03 07:51:22.250 246 12689.90 111.97 54963.40 88888.00 2011-09-03 07:51:22.375 246 12689.98 112.00 54963.40 88888.00 2011-09-03 07:51:22.500 246 12689.95 111.97 54963.40 88888.00 2011-09-03 07:51:22.625 246 12689.92 111.95 54963.40 88888.00 2011-09-03 07:51:22.750 246 12689.95 111.95 54963.40 88888.00 2011-09-03 07:51:22.875 246 12689.95 111.97 54963.43 88888.00 2011-09-03 07:51:23.000 246 12689.95 111.97 54963.43 88888.00 2011-09-03 07:51:23.125 246 12689.95 111.95 54963.43 88888.00 2011-09-03 07:51:23.250 246 12689.98 111.92 54963.43 88888.00 2011-09-03 07:51:23.375 246 12690.00 111.95 54963.45 88888.00 2011-09-03 07:51:23.500 246 12689.92 112.00 54963.45 88888.00 2011-09-03 07:51:23.625 246 12689.85 112.00 54963.47 88888.00 2011-09-03 07:51:23.750 246 12689.85 112.03 54963.45 88888.00 2011-09-03 07:51:23.875 246 12689.90 112.00 54963.45 88888.00 2011-09-03 07:51:24.000 246 12689.95 112.00 54963.45 88888.00 2011-09-03 07:51:24.125 246 12689.98 112.00 54963.45 88888.00 2011-09-03 07:51:24.250 246 12689.90 111.92 54963.43 88888.00 2011-09-03 07:51:24.375 246 12689.98 111.92 54963.43 88888.00 2011-09-03 07:51:24.500 246 12690.02 111.95 54963.43 88888.00 2011-09-03 07:51:24.625 246 12690.08 111.95 54963.40 88888.00 2011-09-03 07:51:24.750 246 12690.02 111.95 54963.43 88888.00 2011-09-03 07:51:24.875 246 12689.92 111.95 54963.40 88888.00 2011-09-03 07:51:25.000 246 12689.90 111.92 54963.40 88888.00 2011-09-03 07:51:25.125 246 12689.95 111.92 54963.40 88888.00 2011-09-03 07:51:25.250 246 12690.00 111.92 54963.45 88888.00 2011-09-03 07:51:25.375 246 12690.05 111.90 54963.43 88888.00 2011-09-03 07:51:25.500 246 12690.05 111.90 54963.43 88888.00 2011-09-03 07:51:25.625 246 12690.05 111.92 54963.43 88888.00 2011-09-03 07:51:25.750 246 12690.02 111.92 54963.43 88888.00 2011-09-03 07:51:25.875 246 12689.98 111.90 54963.40 88888.00 2011-09-03 07:51:26.000 246 12689.98 111.92 54963.43 88888.00 2011-09-03 07:51:26.125 246 12689.95 111.92 54963.43 88888.00 2011-09-03 07:51:26.250 246 12689.92 111.88 54963.45 88888.00 2011-09-03 07:51:26.375 246 12689.95 111.90 54963.45 88888.00 2011-09-03 07:51:26.500 246 12689.95 111.90 54963.43 88888.00 2011-09-03 07:51:26.625 246 12689.98 111.90 54963.43 88888.00 2011-09-03 07:51:26.750 246 12689.98 111.85 54963.43 88888.00 2011-09-03 07:51:26.875 246 12690.00 111.90 54963.43 88888.00 2011-09-03 07:51:27.000 246 12690.02 111.90 54963.43 88888.00 2011-09-03 07:51:27.125 246 12690.02 111.90 54963.43 88888.00 2011-09-03 07:51:27.250 246 12690.00 111.88 54963.45 88888.00 2011-09-03 07:51:27.375 246 12690.02 111.90 54963.43 88888.00 2011-09-03 07:51:27.500 246 12690.00 111.88 54963.43 88888.00 2011-09-03 07:51:27.625 246 12689.95 111.85 54963.45 88888.00 2011-09-03 07:51:27.750 246 12689.90 111.88 54963.40 88888.00 2011-09-03 07:51:27.875 246 12689.92 111.85 54963.43 88888.00 2011-09-03 07:51:28.000 246 12689.95 111.88 54963.43 88888.00 2011-09-03 07:51:28.125 246 12689.95 111.88 54963.45 88888.00 2011-09-03 07:51:28.250 246 12689.90 111.85 54963.45 88888.00 2011-09-03 07:51:28.375 246 12689.92 111.88 54963.45 88888.00 2011-09-03 07:51:28.500 246 12689.92 111.92 54963.45 88888.00 2011-09-03 07:51:28.625 246 12689.90 111.90 54963.43 88888.00 2011-09-03 07:51:28.750 246 12689.90 111.88 54963.43 88888.00 2011-09-03 07:51:28.875 246 12689.98 111.85 54963.43 88888.00 2011-09-03 07:51:29.000 246 12689.98 111.83 54963.40 88888.00 2011-09-03 07:51:29.125 246 12689.92 111.85 54963.40 88888.00 2011-09-03 07:51:29.250 246 12689.90 111.83 54963.43 88888.00 2011-09-03 07:51:29.375 246 12690.00 111.83 54963.45 88888.00 2011-09-03 07:51:29.500 246 12689.98 111.85 54963.47 88888.00 2011-09-03 07:51:29.625 246 12689.98 111.85 54963.45 88888.00 2011-09-03 07:51:29.750 246 12689.98 111.83 54963.45 88888.00 2011-09-03 07:51:29.875 246 12690.00 111.83 54963.47 88888.00 2011-09-03 07:51:30.000 246 12689.98 111.85 54963.45 88888.00 2011-09-03 07:51:30.125 246 12690.00 111.83 54963.43 88888.00 2011-09-03 07:51:30.250 246 12690.00 111.83 54963.43 88888.00 2011-09-03 07:51:30.375 246 12690.00 111.83 54963.43 88888.00 2011-09-03 07:51:30.500 246 12690.02 111.85 54963.45 88888.00 2011-09-03 07:51:30.625 246 12690.00 111.88 54963.45 88888.00 2011-09-03 07:51:30.750 246 12689.95 111.85 54963.43 88888.00 2011-09-03 07:51:30.875 246 12689.92 111.83 54963.40 88888.00 2011-09-03 07:51:31.000 246 12689.98 111.83 54963.45 88888.00 2011-09-03 07:51:31.125 246 12690.05 111.83 54963.45 88888.00 2011-09-03 07:51:31.250 246 12690.10 111.83 54963.47 88888.00 2011-09-03 07:51:31.375 246 12690.05 111.85 54963.47 88888.00 2011-09-03 07:51:31.500 246 12689.98 111.88 54963.45 88888.00 2011-09-03 07:51:31.625 246 12690.00 111.85 54963.45 88888.00 2011-09-03 07:51:31.750 246 12690.00 111.80 54963.43 88888.00 2011-09-03 07:51:31.875 246 12690.02 111.80 54963.45 88888.00 2011-09-03 07:51:32.000 246 12690.02 111.85 54963.45 88888.00 2011-09-03 07:51:32.125 246 12690.05 111.85 54963.43 88888.00 2011-09-03 07:51:32.250 246 12690.02 111.80 54963.43 88888.00 2011-09-03 07:51:32.375 246 12690.05 111.80 54963.43 88888.00 2011-09-03 07:51:32.500 246 12690.05 111.80 54963.45 88888.00 2011-09-03 07:51:32.625 246 12689.98 111.83 54963.45 88888.00 2011-09-03 07:51:32.750 246 12689.98 111.85 54963.45 88888.00 2011-09-03 07:51:32.875 246 12690.00 111.83 54963.45 88888.00 2011-09-03 07:51:33.000 246 12690.00 111.78 54963.45 88888.00 2011-09-03 07:51:33.125 246 12690.02 111.80 54963.47 88888.00 2011-09-03 07:51:33.250 246 12690.00 111.83 54963.45 88888.00 2011-09-03 07:51:33.375 246 12689.98 111.80 54963.45 88888.00 2011-09-03 07:51:33.500 246 12690.02 111.78 54963.45 88888.00 2011-09-03 07:51:33.625 246 12690.05 111.78 54963.45 88888.00 2011-09-03 07:51:33.750 246 12690.05 111.80 54963.45 88888.00 2011-09-03 07:51:33.875 246 12690.02 111.80 54963.47 88888.00 2011-09-03 07:51:34.000 246 12690.02 111.78 54963.43 88888.00 2011-09-03 07:51:34.125 246 12690.02 111.78 54963.45 88888.00 2011-09-03 07:51:34.250 246 12689.95 111.75 54963.45 88888.00 2011-09-03 07:51:34.375 246 12690.00 111.78 54963.43 88888.00 2011-09-03 07:51:34.500 246 12689.98 111.80 54963.45 88888.00 2011-09-03 07:51:34.625 246 12689.95 111.80 54963.45 88888.00 2011-09-03 07:51:34.750 246 12689.95 111.80 54963.45 88888.00 2011-09-03 07:51:34.875 246 12689.98 111.75 54963.47 88888.00 2011-09-03 07:51:35.000 246 12689.95 111.72 54963.45 88888.00 2011-09-03 07:51:35.125 246 12690.00 111.75 54963.47 88888.00 2011-09-03 07:51:35.250 246 12690.00 111.72 54963.45 88888.00 2011-09-03 07:51:35.375 246 12690.02 111.78 54963.45 88888.00 2011-09-03 07:51:35.500 246 12690.00 111.72 54963.45 88888.00 2011-09-03 07:51:35.625 246 12689.92 111.70 54963.43 88888.00 2011-09-03 07:51:35.750 246 12689.92 111.72 54963.43 88888.00 2011-09-03 07:51:35.875 246 12689.92 111.72 54963.43 88888.00 2011-09-03 07:51:36.000 246 12689.98 111.72 54963.43 88888.00 2011-09-03 07:51:36.125 246 12689.98 111.72 54963.45 88888.00 2011-09-03 07:51:36.250 246 12690.00 111.75 54963.47 88888.00 2011-09-03 07:51:36.375 246 12690.00 111.72 54963.47 88888.00 2011-09-03 07:51:36.500 246 12689.98 111.70 54963.45 88888.00 2011-09-03 07:51:36.625 246 12689.95 111.70 54963.45 88888.00 2011-09-03 07:51:36.750 246 12689.98 111.72 54963.43 88888.00 2011-09-03 07:51:36.875 246 12689.98 111.67 54963.45 88888.00 2011-09-03 07:51:37.000 246 12689.98 111.70 54963.45 88888.00 2011-09-03 07:51:37.125 246 12689.98 111.67 54963.45 88888.00 2011-09-03 07:51:37.250 246 12690.02 111.65 54963.45 88888.00 2011-09-03 07:51:37.375 246 12690.05 111.65 54963.45 88888.00 2011-09-03 07:51:37.500 246 12690.02 111.67 54963.45 88888.00 2011-09-03 07:51:37.625 246 12690.08 111.70 54963.47 88888.00 2011-09-03 07:51:37.750 246 12690.08 111.72 54963.50 88888.00 2011-09-03 07:51:37.875 246 12690.00 111.70 54963.47 88888.00 2011-09-03 07:51:38.000 246 12689.98 111.70 54963.45 88888.00 2011-09-03 07:51:38.125 246 12690.00 111.67 54963.45 88888.00 2011-09-03 07:51:38.250 246 12690.00 111.65 54963.47 88888.00 2011-09-03 07:51:38.375 246 12690.00 111.67 54963.47 88888.00 2011-09-03 07:51:38.500 246 12690.00 111.67 54963.47 88888.00 2011-09-03 07:51:38.625 246 12690.00 111.67 54963.45 88888.00 2011-09-03 07:51:38.750 246 12690.02 111.67 54963.47 88888.00 2011-09-03 07:51:38.875 246 12689.95 111.65 54963.43 88888.00 2011-09-03 07:51:39.000 246 12689.98 111.62 54963.45 88888.00 2011-09-03 07:51:39.125 246 12689.98 111.65 54963.45 88888.00 2011-09-03 07:51:39.250 246 12689.98 111.62 54963.47 88888.00 2011-09-03 07:51:39.375 246 12690.05 111.65 54963.47 88888.00 2011-09-03 07:51:39.500 246 12690.02 111.62 54963.45 88888.00 2011-09-03 07:51:39.625 246 12690.02 111.62 54963.45 88888.00 2011-09-03 07:51:39.750 246 12690.00 111.62 54963.45 88888.00 2011-09-03 07:51:39.875 246 12689.98 111.67 54963.47 88888.00 2011-09-03 07:51:40.000 246 12690.00 111.65 54963.47 88888.00 2011-09-03 07:51:40.125 246 12690.02 111.62 54963.47 88888.00 2011-09-03 07:51:40.250 246 12689.98 111.62 54963.50 88888.00 2011-09-03 07:51:40.375 246 12689.98 111.62 54963.47 88888.00 2011-09-03 07:51:40.500 246 12689.98 111.62 54963.45 88888.00 2011-09-03 07:51:40.625 246 12690.02 111.60 54963.45 88888.00 2011-09-03 07:51:40.750 246 12689.95 111.60 54963.43 88888.00 2011-09-03 07:51:40.875 246 12689.90 111.60 54963.43 88888.00 2011-09-03 07:51:41.000 246 12689.98 111.60 54963.40 88888.00 2011-09-03 07:51:41.125 246 12690.05 111.65 54963.45 88888.00 2011-09-03 07:51:41.250 246 12690.02 111.65 54963.47 88888.00 2011-09-03 07:51:41.375 246 12690.00 111.65 54963.43 88888.00 2011-09-03 07:51:41.500 246 12689.95 111.60 54963.45 88888.00 2011-09-03 07:51:41.625 246 12689.98 111.60 54963.43 88888.00 2011-09-03 07:51:41.750 246 12689.98 111.60 54963.45 88888.00 2011-09-03 07:51:41.875 246 12689.95 111.60 54963.45 88888.00 2011-09-03 07:51:42.000 246 12689.98 111.60 54963.43 88888.00 2011-09-03 07:51:42.125 246 12689.92 111.60 54963.45 88888.00 2011-09-03 07:51:42.250 246 12689.95 111.58 54963.47 88888.00 2011-09-03 07:51:42.375 246 12689.98 111.62 54963.47 88888.00 2011-09-03 07:51:42.500 246 12689.98 111.58 54963.45 88888.00 2011-09-03 07:51:42.625 246 12689.98 111.62 54963.45 88888.00 2011-09-03 07:51:42.750 246 12689.98 111.65 54963.47 88888.00 2011-09-03 07:51:42.875 246 12690.05 111.65 54963.43 88888.00 2011-09-03 07:51:43.000 246 12690.08 111.60 54963.40 88888.00 2011-09-03 07:51:43.125 246 12690.02 111.62 54963.43 88888.00 2011-09-03 07:51:43.250 246 12689.98 111.60 54963.47 88888.00 2011-09-03 07:51:43.375 246 12689.98 111.60 54963.45 88888.00 2011-09-03 07:51:43.500 246 12689.98 111.58 54963.45 88888.00 2011-09-03 07:51:43.625 246 12689.98 111.58 54963.45 88888.00 2011-09-03 07:51:43.750 246 12689.90 111.60 54963.47 88888.00 2011-09-03 07:51:43.875 246 12689.90 111.60 54963.45 88888.00 2011-09-03 07:51:44.000 246 12689.95 111.62 54963.43 88888.00 2011-09-03 07:51:44.125 246 12689.98 111.65 54963.45 88888.00 2011-09-03 07:51:44.250 246 12689.95 111.60 54963.45 88888.00 2011-09-03 07:51:44.375 246 12689.95 111.60 54963.43 88888.00 2011-09-03 07:51:44.500 246 12689.95 111.58 54963.43 88888.00 2011-09-03 07:51:44.625 246 12689.95 111.60 54963.45 88888.00 2011-09-03 07:51:44.750 246 12690.00 111.58 54963.45 88888.00 2011-09-03 07:51:44.875 246 12690.02 111.55 54963.45 88888.00 2011-09-03 07:51:45.000 246 12690.05 111.58 54963.45 88888.00 2011-09-03 07:51:45.125 246 12689.95 111.58 54963.45 88888.00 2011-09-03 07:51:45.250 246 12689.95 111.58 54963.43 88888.00 2011-09-03 07:51:45.375 246 12689.98 111.60 54963.45 88888.00 2011-09-03 07:51:45.500 246 12690.00 111.60 54963.45 88888.00 2011-09-03 07:51:45.625 246 12690.05 111.58 54963.45 88888.00 2011-09-03 07:51:45.750 246 12690.10 111.60 54963.43 88888.00 2011-09-03 07:51:45.875 246 12690.10 111.60 54963.45 88888.00 2011-09-03 07:51:46.000 246 12690.08 111.60 54963.43 88888.00 2011-09-03 07:51:46.125 246 12690.02 111.58 54963.45 88888.00 2011-09-03 07:51:46.250 246 12689.98 111.58 54963.47 88888.00 2011-09-03 07:51:46.375 246 12690.00 111.60 54963.47 88888.00 2011-09-03 07:51:46.500 246 12689.98 111.60 54963.47 88888.00 2011-09-03 07:51:46.625 246 12690.00 111.60 54963.47 88888.00 2011-09-03 07:51:46.750 246 12689.98 111.58 54963.47 88888.00 2011-09-03 07:51:46.875 246 12689.98 111.60 54963.47 88888.00 2011-09-03 07:51:47.000 246 12690.02 111.60 54963.47 88888.00 2011-09-03 07:51:47.125 246 12690.05 111.60 54963.47 88888.00 2011-09-03 07:51:47.250 246 12690.02 111.55 54963.47 88888.00 2011-09-03 07:51:47.375 246 12690.08 111.55 54963.45 88888.00 2011-09-03 07:51:47.500 246 12690.00 111.60 54963.47 88888.00 2011-09-03 07:51:47.625 246 12690.02 111.60 54963.47 88888.00 2011-09-03 07:51:47.750 246 12689.98 111.58 54963.47 88888.00 2011-09-03 07:51:47.875 246 12690.00 111.55 54963.47 88888.00 2011-09-03 07:51:48.000 246 12690.02 111.55 54963.45 88888.00 2011-09-03 07:51:48.125 246 12690.08 111.53 54963.47 88888.00 2011-09-03 07:51:48.250 246 12690.08 111.55 54963.45 88888.00 2011-09-03 07:51:48.375 246 12690.08 111.58 54963.45 88888.00 2011-09-03 07:51:48.500 246 12690.05 111.58 54963.47 88888.00 2011-09-03 07:51:48.625 246 12690.02 111.53 54963.47 88888.00 2011-09-03 07:51:48.750 246 12690.02 111.47 54963.45 88888.00 2011-09-03 07:51:48.875 246 12690.10 111.47 54963.47 88888.00 2011-09-03 07:51:49.000 246 12690.08 111.50 54963.43 88888.00 2011-09-03 07:51:49.125 246 12690.00 111.53 54963.45 88888.00 2011-09-03 07:51:49.250 246 12689.95 111.53 54963.43 88888.00 2011-09-03 07:51:49.375 246 12690.00 111.58 54963.45 88888.00 2011-09-03 07:51:49.500 246 12690.00 111.58 54963.47 88888.00 2011-09-03 07:51:49.625 246 12690.05 111.58 54963.47 88888.00 2011-09-03 07:51:49.750 246 12690.02 111.58 54963.45 88888.00 2011-09-03 07:51:49.875 246 12690.00 111.55 54963.45 88888.00 2011-09-03 07:51:50.000 246 12690.08 111.53 54963.45 88888.00 2011-09-03 07:51:50.125 246 12690.05 111.53 54963.45 88888.00 2011-09-03 07:51:50.250 246 12690.00 111.47 54963.45 88888.00 2011-09-03 07:51:50.375 246 12690.05 111.50 54963.47 88888.00 2011-09-03 07:51:50.500 246 12690.02 111.55 54963.45 88888.00 2011-09-03 07:51:50.625 246 12690.02 111.55 54963.45 88888.00 2011-09-03 07:51:50.750 246 12690.00 111.53 54963.45 88888.00 2011-09-03 07:51:50.875 246 12689.98 111.53 54963.45 88888.00 2011-09-03 07:51:51.000 246 12690.00 111.53 54963.43 88888.00 2011-09-03 07:51:51.125 246 12689.98 111.53 54963.45 88888.00 2011-09-03 07:51:51.250 246 12689.98 111.53 54963.45 88888.00 2011-09-03 07:51:51.375 246 12690.00 111.53 54963.47 88888.00 2011-09-03 07:51:51.500 246 12690.00 111.55 54963.45 88888.00 2011-09-03 07:51:51.625 246 12690.00 111.55 54963.43 88888.00 2011-09-03 07:51:51.750 246 12690.02 111.53 54963.45 88888.00 2011-09-03 07:51:51.875 246 12690.05 111.53 54963.45 88888.00 2011-09-03 07:51:52.000 246 12690.02 111.55 54963.45 88888.00 2011-09-03 07:51:52.125 246 12689.98 111.53 54963.45 88888.00 2011-09-03 07:51:52.250 246 12689.95 111.47 54963.45 88888.00 2011-09-03 07:51:52.375 246 12690.05 111.53 54963.47 88888.00 2011-09-03 07:51:52.500 246 12690.08 111.50 54963.45 88888.00 2011-09-03 07:51:52.625 246 12690.10 111.53 54963.45 88888.00 2011-09-03 07:51:52.750 246 12690.10 111.47 54963.43 88888.00 2011-09-03 07:51:52.875 246 12690.10 111.50 54963.45 88888.00 2011-09-03 07:51:53.000 246 12690.10 111.53 54963.45 88888.00 2011-09-03 07:51:53.125 246 12690.08 111.50 54963.45 88888.00 2011-09-03 07:51:53.250 246 12690.02 111.47 54963.45 88888.00 2011-09-03 07:51:53.375 246 12690.00 111.45 54963.47 88888.00 2011-09-03 07:51:53.500 246 12689.98 111.42 54963.45 88888.00 2011-09-03 07:51:53.625 246 12689.98 111.47 54963.45 88888.00 2011-09-03 07:51:53.750 246 12689.95 111.53 54963.47 88888.00 2011-09-03 07:51:53.875 246 12690.02 111.55 54963.47 88888.00 2011-09-03 07:51:54.000 246 12690.02 111.50 54963.45 88888.00 2011-09-03 07:51:54.125 246 12690.00 111.47 54963.45 88888.00 2011-09-03 07:51:54.250 246 12690.02 111.50 54963.53 88888.00 2011-09-03 07:51:54.375 246 12690.05 111.47 54963.50 88888.00 2011-09-03 07:51:54.500 246 12690.05 111.50 54963.50 88888.00 2011-09-03 07:51:54.625 246 12690.05 111.47 54963.47 88888.00 2011-09-03 07:51:54.750 246 12690.05 111.47 54963.43 88888.00 2011-09-03 07:51:54.875 246 12690.08 111.53 54963.43 88888.00 2011-09-03 07:51:55.000 246 12690.08 111.53 54963.45 88888.00 2011-09-03 07:51:55.125 246 12690.02 111.50 54963.45 88888.00 2011-09-03 07:51:55.250 246 12689.98 111.47 54963.47 88888.00 2011-09-03 07:51:55.375 246 12690.00 111.50 54963.45 88888.00 2011-09-03 07:51:55.500 246 12690.02 111.53 54963.47 88888.00 2011-09-03 07:51:55.625 246 12689.98 111.53 54963.45 88888.00 2011-09-03 07:51:55.750 246 12690.02 111.53 54963.45 88888.00 2011-09-03 07:51:55.875 246 12690.05 111.50 54963.45 88888.00 2011-09-03 07:51:56.000 246 12690.02 111.47 54963.43 88888.00 2011-09-03 07:51:56.125 246 12690.05 111.50 54963.45 88888.00 2011-09-03 07:51:56.250 246 12690.00 111.50 54963.47 88888.00 2011-09-03 07:51:56.375 246 12689.98 111.53 54963.45 88888.00 2011-09-03 07:51:56.500 246 12689.92 111.50 54963.45 88888.00 2011-09-03 07:51:56.625 246 12689.92 111.50 54963.45 88888.00 2011-09-03 07:51:56.750 246 12689.95 111.50 54963.47 88888.00 2011-09-03 07:51:56.875 246 12690.00 111.50 54963.47 88888.00 2011-09-03 07:51:57.000 246 12690.00 111.50 54963.47 88888.00 2011-09-03 07:51:57.125 246 12689.98 111.50 54963.47 88888.00 2011-09-03 07:51:57.250 246 12690.00 111.50 54963.47 88888.00 2011-09-03 07:51:57.375 246 12690.08 111.53 54963.45 88888.00 2011-09-03 07:51:57.500 246 12690.08 111.50 54963.47 88888.00 2011-09-03 07:51:57.625 246 12690.05 111.50 54963.47 88888.00 2011-09-03 07:51:57.750 246 12690.08 111.53 54963.45 88888.00 2011-09-03 07:51:57.875 246 12690.05 111.50 54963.45 88888.00 2011-09-03 07:51:58.000 246 12690.02 111.47 54963.45 88888.00 2011-09-03 07:51:58.125 246 12690.02 111.47 54963.45 88888.00 2011-09-03 07:51:58.250 246 12689.98 111.45 54963.45 88888.00 2011-09-03 07:51:58.375 246 12689.98 111.45 54963.45 88888.00 2011-09-03 07:51:58.500 246 12689.95 111.45 54963.43 88888.00 2011-09-03 07:51:58.625 246 12689.95 111.45 54963.45 88888.00 2011-09-03 07:51:58.750 246 12689.98 111.45 54963.45 88888.00 2011-09-03 07:51:58.875 246 12689.92 111.45 54963.43 88888.00 2011-09-03 07:51:59.000 246 12689.92 111.47 54963.45 88888.00 2011-09-03 07:51:59.125 246 12689.98 111.50 54963.47 88888.00 2011-09-03 07:51:59.250 246 12690.00 111.42 54963.45 88888.00 2011-09-03 07:51:59.375 246 12690.05 111.45 54963.43 88888.00 2011-09-03 07:51:59.500 246 12690.10 111.47 54963.43 88888.00 2011-09-03 07:51:59.625 246 12690.08 111.47 54963.45 88888.00 2011-09-03 07:51:59.750 246 12690.08 111.47 54963.43 88888.00 2011-09-03 07:51:59.875 246 12690.08 111.50 54963.43 88888.00 2011-09-03 07:52:00.000 246 12690.02 111.50 54963.45 88888.00 2011-09-03 07:52:00.125 246 12689.98 111.47 54963.43 88888.00 2011-09-03 07:52:00.250 246 12689.92 111.45 54963.45 88888.00 2011-09-03 07:52:00.375 246 12689.95 111.47 54963.45 88888.00 2011-09-03 07:52:00.500 246 12690.00 111.47 54963.45 88888.00 2011-09-03 07:52:00.625 246 12690.02 111.47 54963.43 88888.00 2011-09-03 07:52:00.750 246 12690.02 111.47 54963.40 88888.00 2011-09-03 07:52:00.875 246 12689.98 111.47 54963.43 88888.00 2011-09-03 07:52:01.000 246 12689.98 111.47 54963.43 88888.00 2011-09-03 07:52:01.125 246 12689.92 111.47 54963.45 88888.00 2011-09-03 07:52:01.250 246 12689.98 111.42 54963.45 88888.00 2011-09-03 07:52:01.375 246 12690.08 111.42 54963.43 88888.00 2011-09-03 07:52:01.500 246 12690.05 111.45 54963.45 88888.00 2011-09-03 07:52:01.625 246 12690.02 111.47 54963.45 88888.00 2011-09-03 07:52:01.750 246 12690.02 111.42 54963.43 88888.00 2011-09-03 07:52:01.875 246 12690.05 111.42 54963.43 88888.00 2011-09-03 07:52:02.000 246 12690.08 111.42 54963.43 88888.00 2011-09-03 07:52:02.125 246 12690.05 111.42 54963.43 88888.00 2011-09-03 07:52:02.250 246 12690.00 111.42 54963.43 88888.00 2011-09-03 07:52:02.375 246 12690.05 111.38 54963.43 88888.00 2011-09-03 07:52:02.500 246 12690.08 111.40 54963.40 88888.00 2011-09-03 07:52:02.625 246 12690.15 111.42 54963.40 88888.00 2011-09-03 07:52:02.750 246 12690.15 111.45 54963.40 88888.00 2011-09-03 07:52:02.875 246 12690.08 111.42 54963.45 88888.00 2011-09-03 07:52:03.000 246 12690.02 111.42 54963.40 88888.00 2011-09-03 07:52:03.125 246 12690.02 111.45 54963.40 88888.00 2011-09-03 07:52:03.250 246 12690.00 111.42 54963.40 88888.00 2011-09-03 07:52:03.375 246 12690.02 111.42 54963.40 88888.00 2011-09-03 07:52:03.500 246 12690.02 111.42 54963.43 88888.00 2011-09-03 07:52:03.625 246 12690.05 111.40 54963.40 88888.00 2011-09-03 07:52:03.750 246 12690.02 111.40 54963.38 88888.00 2011-09-03 07:52:03.875 246 12690.00 111.40 54963.38 88888.00 2011-09-03 07:52:04.000 246 12690.02 111.40 54963.43 88888.00 2011-09-03 07:52:04.125 246 12690.05 111.40 54963.45 88888.00 2011-09-03 07:52:04.250 246 12689.98 111.40 54963.45 88888.00 2011-09-03 07:52:04.375 246 12689.98 111.42 54963.45 88888.00 2011-09-03 07:52:04.500 246 12689.98 111.45 54963.43 88888.00 2011-09-03 07:52:04.625 246 12690.00 111.42 54963.43 88888.00 2011-09-03 07:52:04.750 246 12690.02 111.45 54963.43 88888.00 2011-09-03 07:52:04.875 246 12690.05 111.45 54963.43 88888.00 2011-09-03 07:52:05.000 246 12690.02 111.40 54963.43 88888.00 2011-09-03 07:52:05.125 246 12690.02 111.42 54963.43 88888.00 2011-09-03 07:52:05.250 246 12690.02 111.40 54963.43 88888.00 2011-09-03 07:52:05.375 246 12690.10 111.40 54963.40 88888.00 2011-09-03 07:52:05.500 246 12690.10 111.40 54963.38 88888.00 2011-09-03 07:52:05.625 246 12690.10 111.40 54963.43 88888.00 2011-09-03 07:52:05.750 246 12690.10 111.38 54963.40 88888.00 2011-09-03 07:52:05.875 246 12690.08 111.40 54963.43 88888.00 2011-09-03 07:52:06.000 246 12690.02 111.40 54963.43 88888.00 2011-09-03 07:52:06.125 246 12690.02 111.40 54963.40 88888.00 2011-09-03 07:52:06.250 246 12690.05 111.40 54963.43 88888.00 2011-09-03 07:52:06.375 246 12690.08 111.40 54963.40 88888.00 2011-09-03 07:52:06.500 246 12690.10 111.38 54963.40 88888.00 2011-09-03 07:52:06.625 246 12690.15 111.40 54963.43 88888.00 2011-09-03 07:52:06.750 246 12690.15 111.42 54963.40 88888.00 2011-09-03 07:52:06.875 246 12690.08 111.40 54963.43 88888.00 2011-09-03 07:52:07.000 246 12690.10 111.42 54963.40 88888.00 2011-09-03 07:52:07.125 246 12690.08 111.40 54963.43 88888.00 2011-09-03 07:52:07.250 246 12690.08 111.38 54963.43 88888.00 2011-09-03 07:52:07.375 246 12690.10 111.40 54963.40 88888.00 2011-09-03 07:52:07.500 246 12690.12 111.42 54963.38 88888.00 2011-09-03 07:52:07.625 246 12690.10 111.40 54963.38 88888.00 2011-09-03 07:52:07.750 246 12690.08 111.40 54963.40 88888.00 2011-09-03 07:52:07.875 246 12690.08 111.38 54963.40 88888.00 2011-09-03 07:52:08.000 246 12690.10 111.38 54963.38 88888.00 2011-09-03 07:52:08.125 246 12690.10 111.35 54963.40 88888.00 2011-09-03 07:52:08.250 246 12690.17 111.35 54963.40 88888.00 2011-09-03 07:52:08.375 246 12690.20 111.40 54963.40 88888.00 2011-09-03 07:52:08.500 246 12690.12 111.38 54963.40 88888.00 2011-09-03 07:52:08.625 246 12690.12 111.42 54963.40 88888.00 2011-09-03 07:52:08.750 246 12690.20 111.42 54963.40 88888.00 2011-09-03 07:52:08.875 246 12690.23 111.40 54963.38 88888.00 2011-09-03 07:52:09.000 246 12690.23 111.40 54963.40 88888.00 2011-09-03 07:52:09.125 246 12690.23 111.45 54963.38 88888.00 2011-09-03 07:52:09.250 246 12690.17 111.38 54963.38 88888.00 2011-09-03 07:52:09.375 246 12690.12 111.38 54963.35 88888.00 2011-09-03 07:52:09.500 246 12690.12 111.35 54963.38 88888.00 2011-09-03 07:52:09.625 246 12690.17 111.40 54963.40 88888.00 2011-09-03 07:52:09.750 246 12690.20 111.42 54963.40 88888.00 2011-09-03 07:52:09.875 246 12690.23 111.38 54963.38 88888.00 2011-09-03 07:52:10.000 246 12690.20 111.38 54963.35 88888.00 2011-09-03 07:52:10.125 246 12690.15 111.35 54963.35 88888.00 2011-09-03 07:52:10.250 246 12690.10 111.38 54963.38 88888.00 2011-09-03 07:52:10.375 246 12690.08 111.38 54963.40 88888.00 2011-09-03 07:52:10.500 246 12690.08 111.38 54963.40 88888.00 2011-09-03 07:52:10.625 246 12690.08 111.38 54963.38 88888.00 2011-09-03 07:52:10.750 246 12690.05 111.38 54963.40 88888.00 2011-09-03 07:52:10.875 246 12690.02 111.35 54963.40 88888.00 2011-09-03 07:52:11.000 246 12690.05 111.38 54963.38 88888.00 2011-09-03 07:52:11.125 246 12690.08 111.35 54963.40 88888.00 2011-09-03 07:52:11.250 246 12690.02 111.35 54963.38 88888.00 2011-09-03 07:52:11.375 246 12690.10 111.38 54963.38 88888.00 2011-09-03 07:52:11.500 246 12690.12 111.38 54963.35 88888.00 2011-09-03 07:52:11.625 246 12690.10 111.40 54963.38 88888.00 2011-09-03 07:52:11.750 246 12690.12 111.40 54963.38 88888.00 2011-09-03 07:52:11.875 246 12690.12 111.38 54963.35 88888.00 2011-09-03 07:52:12.000 246 12690.17 111.33 54963.35 88888.00 2011-09-03 07:52:12.125 246 12690.20 111.38 54963.38 88888.00 2011-09-03 07:52:12.250 246 12690.20 111.35 54963.38 88888.00 2011-09-03 07:52:12.375 246 12690.23 111.35 54963.35 88888.00 2011-09-03 07:52:12.500 246 12690.17 111.38 54963.38 88888.00 2011-09-03 07:52:12.625 246 12690.10 111.35 54963.35 88888.00 2011-09-03 07:52:12.750 246 12690.12 111.38 54963.35 88888.00 2011-09-03 07:52:12.875 246 12690.10 111.35 54963.38 88888.00 2011-09-03 07:52:13.000 246 12690.10 111.35 54963.38 88888.00 2011-09-03 07:52:13.125 246 12690.08 111.38 54963.38 88888.00 2011-09-03 07:52:13.250 246 12690.08 111.38 54963.38 88888.00 2011-09-03 07:52:13.375 246 12690.10 111.35 54963.35 88888.00 2011-09-03 07:52:13.500 246 12690.08 111.38 54963.35 88888.00 2011-09-03 07:52:13.625 246 12690.08 111.38 54963.32 88888.00 2011-09-03 07:52:13.750 246 12690.10 111.38 54963.35 88888.00 2011-09-03 07:52:13.875 246 12690.10 111.38 54963.35 88888.00 2011-09-03 07:52:14.000 246 12690.15 111.35 54963.32 88888.00 2011-09-03 07:52:14.125 246 12690.12 111.35 54963.32 88888.00 2011-09-03 07:52:14.250 246 12690.15 111.33 54963.35 88888.00 2011-09-03 07:52:14.375 246 12690.20 111.33 54963.30 88888.00 2011-09-03 07:52:14.500 246 12690.20 111.33 54963.30 88888.00 2011-09-03 07:52:14.625 246 12690.20 111.35 54963.32 88888.00 2011-09-03 07:52:14.750 246 12690.30 111.40 54963.32 88888.00 2011-09-03 07:52:14.875 246 12690.35 111.42 54963.32 88888.00 2011-09-03 07:52:15.000 246 12690.27 111.40 54963.32 88888.00 2011-09-03 07:52:15.125 246 12690.17 111.40 54963.32 88888.00 2011-09-03 07:52:15.250 246 12690.15 111.38 54963.35 88888.00 2011-09-03 07:52:15.375 246 12690.17 111.38 54963.38 88888.00 2011-09-03 07:52:15.500 246 12690.20 111.38 54963.35 88888.00 2011-09-03 07:52:15.625 246 12690.15 111.38 54963.35 88888.00 2011-09-03 07:52:15.750 246 12690.20 111.38 54963.35 88888.00 2011-09-03 07:52:15.875 246 12690.15 111.38 54963.38 88888.00 2011-09-03 07:52:16.000 246 12690.17 111.40 54963.35 88888.00 2011-09-03 07:52:16.125 246 12690.20 111.40 54963.35 88888.00 2011-09-03 07:52:16.250 246 12690.17 111.40 54963.35 88888.00 2011-09-03 07:52:16.375 246 12690.17 111.38 54963.32 88888.00 2011-09-03 07:52:16.500 246 12690.20 111.38 54963.35 88888.00 2011-09-03 07:52:16.625 246 12690.15 111.40 54963.35 88888.00 2011-09-03 07:52:16.750 246 12690.15 111.38 54963.35 88888.00 2011-09-03 07:52:16.875 246 12690.15 111.35 54963.32 88888.00 2011-09-03 07:52:17.000 246 12690.15 111.33 54963.32 88888.00 2011-09-03 07:52:17.125 246 12690.17 111.35 54963.35 88888.00 2011-09-03 07:52:17.250 246 12690.15 111.40 54963.38 88888.00 2011-09-03 07:52:17.375 246 12690.15 111.40 54963.32 88888.00 2011-09-03 07:52:17.500 246 12690.17 111.38 54963.35 88888.00 2011-09-03 07:52:17.625 246 12690.17 111.40 54963.35 88888.00 2011-09-03 07:52:17.750 246 12690.12 111.40 54963.35 88888.00 2011-09-03 07:52:17.875 246 12690.20 111.42 54963.35 88888.00 2011-09-03 07:52:18.000 246 12690.23 111.40 54963.32 88888.00 2011-09-03 07:52:18.125 246 12690.23 111.38 54963.32 88888.00 2011-09-03 07:52:18.250 246 12690.27 111.35 54963.32 88888.00 2011-09-03 07:52:18.375 246 12690.33 111.40 54963.35 88888.00 2011-09-03 07:52:18.500 246 12690.27 111.38 54963.32 88888.00 2011-09-03 07:52:18.625 246 12690.20 111.33 54963.32 88888.00 2011-09-03 07:52:18.750 246 12690.17 111.35 54963.32 88888.00 2011-09-03 07:52:18.875 246 12690.20 111.40 54963.35 88888.00 2011-09-03 07:52:19.000 246 12690.17 111.40 54963.35 88888.00 2011-09-03 07:52:19.125 246 12690.12 111.38 54963.38 88888.00 2011-09-03 07:52:19.250 246 12690.12 111.38 54963.38 88888.00 2011-09-03 07:52:19.375 246 12690.17 111.42 54963.35 88888.00 2011-09-03 07:52:19.500 246 12690.10 111.40 54963.35 88888.00 2011-09-03 07:52:19.625 246 12690.05 111.42 54963.32 88888.00 2011-09-03 07:52:19.750 246 12690.08 111.40 54963.32 88888.00 2011-09-03 07:52:19.875 246 12690.12 111.42 54963.32 88888.00 2011-09-03 07:52:20.000 246 12690.12 111.40 54963.30 88888.00 2011-09-03 07:52:20.125 246 12690.12 111.40 54963.35 88888.00 2011-09-03 07:52:20.250 246 12690.12 111.40 54963.35 88888.00 2011-09-03 07:52:20.375 246 12690.12 111.35 54963.30 88888.00 2011-09-03 07:52:20.500 246 12690.12 111.42 54963.30 88888.00 2011-09-03 07:52:20.625 246 12690.12 111.42 54963.30 88888.00 2011-09-03 07:52:20.750 246 12690.10 111.40 54963.30 88888.00 2011-09-03 07:52:20.875 246 12690.10 111.40 54963.32 88888.00 2011-09-03 07:52:21.000 246 12690.15 111.40 54963.32 88888.00 2011-09-03 07:52:21.125 246 12690.12 111.40 54963.32 88888.00 2011-09-03 07:52:21.250 246 12690.02 111.38 54963.32 88888.00 2011-09-03 07:52:21.375 246 12690.05 111.45 54963.32 88888.00 2011-09-03 07:52:21.500 246 12690.02 111.40 54963.35 88888.00 2011-09-03 07:52:21.625 246 12690.00 111.38 54963.32 88888.00 2011-09-03 07:52:21.750 246 12690.00 111.38 54963.30 88888.00 2011-09-03 07:52:21.875 246 12690.05 111.40 54963.32 88888.00 2011-09-03 07:52:22.000 246 12690.10 111.38 54963.30 88888.00 2011-09-03 07:52:22.125 246 12690.10 111.40 54963.30 88888.00 2011-09-03 07:52:22.250 246 12690.05 111.40 54963.32 88888.00 2011-09-03 07:52:22.375 246 12690.10 111.40 54963.32 88888.00 2011-09-03 07:52:22.500 246 12690.08 111.40 54963.32 88888.00 2011-09-03 07:52:22.625 246 12690.08 111.42 54963.35 88888.00 2011-09-03 07:52:22.750 246 12690.00 111.40 54963.30 88888.00 2011-09-03 07:52:22.875 246 12689.98 111.40 54963.32 88888.00 2011-09-03 07:52:23.000 246 12690.08 111.38 54963.32 88888.00 2011-09-03 07:52:23.125 246 12690.05 111.38 54963.32 88888.00 2011-09-03 07:52:23.250 246 12690.00 111.38 54963.32 88888.00 2011-09-03 07:52:23.375 246 12690.08 111.38 54963.32 88888.00 2011-09-03 07:52:23.500 246 12690.08 111.42 54963.30 88888.00 2011-09-03 07:52:23.625 246 12690.08 111.42 54963.32 88888.00 2011-09-03 07:52:23.750 246 12690.02 111.42 54963.30 88888.00 2011-09-03 07:52:23.875 246 12690.05 111.42 54963.30 88888.00 2011-09-03 07:52:24.000 246 12690.12 111.42 54963.30 88888.00 2011-09-03 07:52:24.125 246 12690.12 111.42 54963.32 88888.00 2011-09-03 07:52:24.250 246 12690.10 111.42 54963.30 88888.00 2011-09-03 07:52:24.375 246 12690.08 111.40 54963.30 88888.00 2011-09-03 07:52:24.500 246 12690.05 111.38 54963.28 88888.00 2011-09-03 07:52:24.625 246 12690.10 111.40 54963.28 88888.00 2011-09-03 07:52:24.750 246 12690.17 111.42 54963.30 88888.00 2011-09-03 07:52:24.875 246 12690.12 111.40 54963.28 88888.00 2011-09-03 07:52:25.000 246 12690.08 111.38 54963.28 88888.00 2011-09-03 07:52:25.125 246 12689.95 111.35 54963.30 88888.00 2011-09-03 07:52:25.250 246 12689.88 111.35 54963.30 88888.00 2011-09-03 07:52:25.375 246 12689.98 111.40 54963.32 88888.00 2011-09-03 07:52:25.500 246 12689.98 111.40 54963.32 88888.00 2011-09-03 07:52:25.625 246 12689.95 111.40 54963.32 88888.00 2011-09-03 07:52:25.750 246 12689.95 111.38 54963.30 88888.00 2011-09-03 07:52:25.875 246 12690.00 111.35 54963.30 88888.00 2011-09-03 07:52:26.000 246 12689.95 111.40 54963.30 88888.00 2011-09-03 07:52:26.125 246 12689.92 111.38 54963.32 88888.00 2011-09-03 07:52:26.250 246 12689.92 111.38 54963.32 88888.00 2011-09-03 07:52:26.375 246 12690.00 111.38 54963.30 88888.00 2011-09-03 07:52:26.500 246 12689.98 111.35 54963.30 88888.00 2011-09-03 07:52:26.625 246 12690.00 111.38 54963.30 88888.00 2011-09-03 07:52:26.750 246 12689.92 111.38 54963.32 88888.00 2011-09-03 07:52:26.875 246 12689.88 111.40 54963.30 88888.00 2011-09-03 07:52:27.000 246 12689.92 111.40 54963.32 88888.00 2011-09-03 07:52:27.125 246 12690.00 111.38 54963.30 88888.00 2011-09-03 07:52:27.250 246 12689.98 111.38 54963.32 88888.00 2011-09-03 07:52:27.375 246 12689.98 111.40 54963.32 88888.00 2011-09-03 07:52:27.500 246 12690.00 111.40 54963.32 88888.00 2011-09-03 07:52:27.625 246 12690.08 111.40 54963.32 88888.00 2011-09-03 07:52:27.750 246 12690.02 111.40 54963.32 88888.00 2011-09-03 07:52:27.875 246 12690.02 111.42 54963.35 88888.00 2011-09-03 07:52:28.000 246 12690.05 111.40 54963.32 88888.00 2011-09-03 07:52:28.125 246 12690.12 111.38 54963.32 88888.00 2011-09-03 07:52:28.250 246 12690.10 111.35 54963.32 88888.00 2011-09-03 07:52:28.375 246 12690.12 111.35 54963.30 88888.00 2011-09-03 07:52:28.500 246 12690.08 111.35 54963.30 88888.00 2011-09-03 07:52:28.625 246 12690.05 111.40 54963.32 88888.00 2011-09-03 07:52:28.750 246 12690.02 111.38 54963.30 88888.00 2011-09-03 07:52:28.875 246 12690.05 111.38 54963.32 88888.00 2011-09-03 07:52:29.000 246 12690.02 111.38 54963.30 88888.00 2011-09-03 07:52:29.125 246 12690.02 111.35 54963.32 88888.00 2011-09-03 07:52:29.250 246 12690.00 111.35 54963.32 88888.00 2011-09-03 07:52:29.375 246 12690.00 111.35 54963.30 88888.00 2011-09-03 07:52:29.500 246 12690.02 111.38 54963.30 88888.00 2011-09-03 07:52:29.625 246 12690.02 111.40 54963.30 88888.00 2011-09-03 07:52:29.750 246 12689.98 111.38 54963.32 88888.00 2011-09-03 07:52:29.875 246 12690.05 111.40 54963.30 88888.00 2011-09-03 07:52:30.000 246 12690.08 111.40 54963.32 88888.00 2011-09-03 07:52:30.125 246 12690.12 111.42 54963.32 88888.00 2011-09-03 07:52:30.250 246 12690.10 111.40 54963.32 88888.00 2011-09-03 07:52:30.375 246 12690.05 111.38 54963.30 88888.00 2011-09-03 07:52:30.500 246 12689.95 111.35 54963.28 88888.00 2011-09-03 07:52:30.625 246 12689.98 111.40 54963.30 88888.00 2011-09-03 07:52:30.750 246 12690.02 111.42 54963.30 88888.00 2011-09-03 07:52:30.875 246 12689.98 111.42 54963.32 88888.00 2011-09-03 07:52:31.000 246 12690.02 111.40 54963.30 88888.00 2011-09-03 07:52:31.125 246 12690.00 111.35 54963.30 88888.00 2011-09-03 07:52:31.250 246 12689.92 111.38 54963.28 88888.00 2011-09-03 07:52:31.375 246 12689.92 111.40 54963.30 88888.00 2011-09-03 07:52:31.500 246 12689.92 111.42 54963.28 88888.00 2011-09-03 07:52:31.625 246 12689.95 111.35 54963.28 88888.00 2011-09-03 07:52:31.750 246 12689.92 111.40 54963.30 88888.00 2011-09-03 07:52:31.875 246 12689.92 111.40 54963.30 88888.00 2011-09-03 07:52:32.000 246 12690.00 111.38 54963.28 88888.00 2011-09-03 07:52:32.125 246 12690.02 111.38 54963.28 88888.00 2011-09-03 07:52:32.250 246 12689.98 111.38 54963.28 88888.00 2011-09-03 07:52:32.375 246 12689.98 111.40 54963.28 88888.00 2011-09-03 07:52:32.500 246 12689.98 111.40 54963.25 88888.00 2011-09-03 07:52:32.625 246 12690.02 111.38 54963.28 88888.00 2011-09-03 07:52:32.750 246 12690.02 111.40 54963.28 88888.00 2011-09-03 07:52:32.875 246 12690.00 111.40 54963.28 88888.00 2011-09-03 07:52:33.000 246 12689.95 111.40 54963.28 88888.00 2011-09-03 07:52:33.125 246 12690.00 111.40 54963.28 88888.00 2011-09-03 07:52:33.250 246 12690.00 111.38 54963.28 88888.00 2011-09-03 07:52:33.375 246 12690.00 111.38 54963.25 88888.00 2011-09-03 07:52:33.500 246 12689.98 111.38 54963.28 88888.00 2011-09-03 07:52:33.625 246 12689.95 111.33 54963.25 88888.00 2011-09-03 07:52:33.750 246 12689.92 111.38 54963.30 88888.00 2011-09-03 07:52:33.875 246 12689.92 111.40 54963.28 88888.00 2011-09-03 07:52:34.000 246 12689.92 111.42 54963.25 88888.00 2011-09-03 07:52:34.125 246 12690.00 111.42 54963.28 88888.00 2011-09-03 07:52:34.250 246 12690.00 111.38 54963.28 88888.00 2011-09-03 07:52:34.375 246 12690.00 111.40 54963.25 88888.00 2011-09-03 07:52:34.500 246 12689.98 111.42 54963.25 88888.00 2011-09-03 07:52:34.625 246 12689.95 111.45 54963.28 88888.00 2011-09-03 07:52:34.750 246 12689.90 111.42 54963.28 88888.00 2011-09-03 07:52:34.875 246 12689.95 111.40 54963.28 88888.00 2011-09-03 07:52:35.000 246 12690.00 111.40 54963.25 88888.00 2011-09-03 07:52:35.125 246 12689.98 111.42 54963.28 88888.00 2011-09-03 07:52:35.250 246 12690.00 111.40 54963.28 88888.00 2011-09-03 07:52:35.375 246 12690.05 111.42 54963.28 88888.00 2011-09-03 07:52:35.500 246 12690.02 111.45 54963.28 88888.00 2011-09-03 07:52:35.625 246 12690.00 111.40 54963.28 88888.00 2011-09-03 07:52:35.750 246 12690.00 111.40 54963.22 88888.00 2011-09-03 07:52:35.875 246 12690.00 111.38 54963.25 88888.00 2011-09-03 07:52:36.000 246 12689.98 111.38 54963.25 88888.00 2011-09-03 07:52:36.125 246 12689.92 111.38 54963.30 88888.00 2011-09-03 07:52:36.250 246 12689.95 111.38 54963.28 88888.00 2011-09-03 07:52:36.375 246 12689.98 111.40 54963.28 88888.00 2011-09-03 07:52:36.500 246 12689.98 111.40 54963.28 88888.00 2011-09-03 07:52:36.625 246 12689.98 111.40 54963.28 88888.00 2011-09-03 07:52:36.750 246 12689.90 111.40 54963.28 88888.00 2011-09-03 07:52:36.875 246 12689.85 111.42 54963.28 88888.00 2011-09-03 07:52:37.000 246 12689.85 111.40 54963.25 88888.00 2011-09-03 07:52:37.125 246 12689.92 111.40 54963.28 88888.00 2011-09-03 07:52:37.250 246 12689.95 111.42 54963.28 88888.00 2011-09-03 07:52:37.375 246 12689.92 111.45 54963.25 88888.00 2011-09-03 07:52:37.500 246 12689.92 111.42 54963.25 88888.00 2011-09-03 07:52:37.625 246 12689.92 111.42 54963.25 88888.00 2011-09-03 07:52:37.750 246 12689.95 111.40 54963.28 88888.00 2011-09-03 07:52:37.875 246 12689.95 111.42 54963.28 88888.00 2011-09-03 07:52:38.000 246 12689.95 111.40 54963.25 88888.00 2011-09-03 07:52:38.125 246 12690.00 111.38 54963.25 88888.00 2011-09-03 07:52:38.250 246 12689.95 111.38 54963.25 88888.00 2011-09-03 07:52:38.375 246 12690.00 111.38 54963.25 88888.00 2011-09-03 07:52:38.500 246 12689.95 111.40 54963.28 88888.00 2011-09-03 07:52:38.625 246 12689.92 111.42 54963.28 88888.00 2011-09-03 07:52:38.750 246 12689.98 111.40 54963.28 88888.00 2011-09-03 07:52:38.875 246 12689.98 111.42 54963.28 88888.00 2011-09-03 07:52:39.000 246 12689.95 111.40 54963.25 88888.00 2011-09-03 07:52:39.125 246 12689.95 111.40 54963.22 88888.00 2011-09-03 07:52:39.250 246 12689.92 111.42 54963.25 88888.00 2011-09-03 07:52:39.375 246 12689.95 111.42 54963.25 88888.00 2011-09-03 07:52:39.500 246 12689.95 111.45 54963.25 88888.00 2011-09-03 07:52:39.625 246 12689.92 111.47 54963.25 88888.00 2011-09-03 07:52:39.750 246 12689.90 111.45 54963.25 88888.00 2011-09-03 07:52:39.875 246 12689.92 111.42 54963.22 88888.00 2011-09-03 07:52:40.000 246 12689.98 111.42 54963.25 88888.00 2011-09-03 07:52:40.125 246 12689.98 111.40 54963.25 88888.00 2011-09-03 07:52:40.250 246 12689.90 111.40 54963.25 88888.00 2011-09-03 07:52:40.375 246 12689.92 111.42 54963.25 88888.00 2011-09-03 07:52:40.500 246 12689.90 111.42 54963.25 88888.00 2011-09-03 07:52:40.625 246 12689.90 111.45 54963.25 88888.00 2011-09-03 07:52:40.750 246 12689.90 111.47 54963.28 88888.00 2011-09-03 07:52:40.875 246 12689.88 111.45 54963.28 88888.00 2011-09-03 07:52:41.000 246 12689.85 111.42 54963.25 88888.00 2011-09-03 07:52:41.125 246 12689.90 111.42 54963.25 88888.00 2011-09-03 07:52:41.250 246 12689.92 111.47 54963.25 88888.00 2011-09-03 07:52:41.375 246 12689.95 111.47 54963.25 88888.00 2011-09-03 07:52:41.500 246 12689.92 111.45 54963.22 88888.00 2011-09-03 07:52:41.625 246 12689.92 111.42 54963.25 88888.00 2011-09-03 07:52:41.750 246 12689.92 111.45 54963.28 88888.00 2011-09-03 07:52:41.875 246 12689.92 111.45 54963.28 88888.00 2011-09-03 07:52:42.000 246 12689.98 111.45 54963.28 88888.00 2011-09-03 07:52:42.125 246 12689.98 111.45 54963.28 88888.00 2011-09-03 07:52:42.250 246 12689.88 111.42 54963.28 88888.00 2011-09-03 07:52:42.375 246 12689.95 111.45 54963.25 88888.00 2011-09-03 07:52:42.500 246 12689.92 111.45 54963.25 88888.00 2011-09-03 07:52:42.625 246 12689.92 111.47 54963.25 88888.00 2011-09-03 07:52:42.750 246 12689.90 111.47 54963.22 88888.00 2011-09-03 07:52:42.875 246 12689.88 111.47 54963.22 88888.00 2011-09-03 07:52:43.000 246 12689.90 111.45 54963.20 88888.00 2011-09-03 07:52:43.125 246 12689.90 111.45 54963.22 88888.00 2011-09-03 07:52:43.250 246 12689.83 111.42 54963.22 88888.00 2011-09-03 07:52:43.375 246 12689.83 111.45 54963.25 88888.00 2011-09-03 07:52:43.500 246 12689.83 111.45 54963.22 88888.00 2011-09-03 07:52:43.625 246 12689.83 111.42 54963.25 88888.00 2011-09-03 07:52:43.750 246 12689.85 111.47 54963.22 88888.00 2011-09-03 07:52:43.875 246 12689.90 111.47 54963.22 88888.00 2011-09-03 07:52:44.000 246 12689.88 111.47 54963.25 88888.00 2011-09-03 07:52:44.125 246 12689.80 111.50 54963.25 88888.00 2011-09-03 07:52:44.250 246 12689.75 111.45 54963.28 88888.00 2011-09-03 07:52:44.375 246 12689.77 111.47 54963.28 88888.00 2011-09-03 07:52:44.500 246 12689.77 111.45 54963.28 88888.00 2011-09-03 07:52:44.625 246 12689.73 111.47 54963.30 88888.00 2011-09-03 07:52:44.750 246 12689.75 111.47 54963.30 88888.00 2011-09-03 07:52:44.875 246 12689.75 111.47 54963.28 88888.00 2011-09-03 07:52:45.000 246 12689.75 111.47 54963.25 88888.00 2011-09-03 07:52:45.125 246 12689.77 111.50 54963.25 88888.00 2011-09-03 07:52:45.250 246 12689.80 111.50 54963.25 88888.00 2011-09-03 07:52:45.375 246 12689.80 111.47 54963.25 88888.00 2011-09-03 07:52:45.500 246 12689.83 111.50 54963.25 88888.00 2011-09-03 07:52:45.625 246 12689.88 111.50 54963.28 88888.00 2011-09-03 07:52:45.750 246 12689.88 111.50 54963.28 88888.00 2011-09-03 07:52:45.875 246 12689.88 111.47 54963.28 88888.00 2011-09-03 07:52:46.000 246 12689.85 111.47 54963.25 88888.00 2011-09-03 07:52:46.125 246 12689.88 111.47 54963.25 88888.00 2011-09-03 07:52:46.250 246 12689.80 111.47 54963.25 88888.00 2011-09-03 07:52:46.375 246 12689.80 111.50 54963.28 88888.00 2011-09-03 07:52:46.500 246 12689.85 111.53 54963.25 88888.00 2011-09-03 07:52:46.625 246 12689.90 111.50 54963.25 88888.00 2011-09-03 07:52:46.750 246 12689.85 111.50 54963.25 88888.00 2011-09-03 07:52:46.875 246 12689.80 111.50 54963.25 88888.00 2011-09-03 07:52:47.000 246 12689.80 111.53 54963.25 88888.00 2011-09-03 07:52:47.125 246 12689.73 111.55 54963.25 88888.00 2011-09-03 07:52:47.250 246 12689.75 111.53 54963.25 88888.00 2011-09-03 07:52:47.375 246 12689.77 111.47 54963.22 88888.00 2011-09-03 07:52:47.500 246 12689.77 111.50 54963.22 88888.00 2011-09-03 07:52:47.625 246 12689.75 111.50 54963.25 88888.00 2011-09-03 07:52:47.750 246 12689.80 111.53 54963.25 88888.00 2011-09-03 07:52:47.875 246 12689.80 111.50 54963.25 88888.00 2011-09-03 07:52:48.000 246 12689.75 111.53 54963.28 88888.00 2011-09-03 07:52:48.125 246 12689.73 111.58 54963.28 88888.00 2011-09-03 07:52:48.250 246 12689.75 111.50 54963.25 88888.00 2011-09-03 07:52:48.375 246 12689.80 111.47 54963.22 88888.00 2011-09-03 07:52:48.500 246 12689.80 111.50 54963.25 88888.00 2011-09-03 07:52:48.625 246 12689.80 111.50 54963.28 88888.00 2011-09-03 07:52:48.750 246 12689.75 111.53 54963.28 88888.00 2011-09-03 07:52:48.875 246 12689.75 111.55 54963.28 88888.00 2011-09-03 07:52:49.000 246 12689.75 111.53 54963.25 88888.00 2011-09-03 07:52:49.125 246 12689.75 111.53 54963.25 88888.00 2011-09-03 07:52:49.250 246 12689.65 111.50 54963.25 88888.00 2011-09-03 07:52:49.375 246 12689.65 111.50 54963.25 88888.00 2011-09-03 07:52:49.500 246 12689.70 111.50 54963.25 88888.00 2011-09-03 07:52:49.625 246 12689.67 111.55 54963.25 88888.00 2011-09-03 07:52:49.750 246 12689.62 111.58 54963.25 88888.00 2011-09-03 07:52:49.875 246 12689.67 111.55 54963.25 88888.00 2011-09-03 07:52:50.000 246 12689.75 111.50 54963.25 88888.00 2011-09-03 07:52:50.125 246 12689.73 111.55 54963.25 88888.00 2011-09-03 07:52:50.250 246 12689.67 111.55 54963.25 88888.00 2011-09-03 07:52:50.375 246 12689.73 111.55 54963.25 88888.00 2011-09-03 07:52:50.500 246 12689.75 111.58 54963.25 88888.00 2011-09-03 07:52:50.625 246 12689.75 111.58 54963.28 88888.00 2011-09-03 07:52:50.750 246 12689.67 111.53 54963.25 88888.00 2011-09-03 07:52:50.875 246 12689.65 111.53 54963.22 88888.00 2011-09-03 07:52:51.000 246 12689.65 111.55 54963.22 88888.00 2011-09-03 07:52:51.125 246 12689.70 111.53 54963.25 88888.00 2011-09-03 07:52:51.250 246 12689.73 111.53 54963.28 88888.00 2011-09-03 07:52:51.375 246 12689.75 111.53 54963.25 88888.00 2011-09-03 07:52:51.500 246 12689.73 111.55 54963.25 88888.00 2011-09-03 07:52:51.625 246 12689.73 111.53 54963.25 88888.00 2011-09-03 07:52:51.750 246 12689.73 111.53 54963.22 88888.00 2011-09-03 07:52:51.875 246 12689.77 111.53 54963.22 88888.00 2011-09-03 07:52:52.000 246 12689.75 111.50 54963.22 88888.00 2011-09-03 07:52:52.125 246 12689.73 111.47 54963.22 88888.00 2011-09-03 07:52:52.250 246 12689.70 111.53 54963.22 88888.00 2011-09-03 07:52:52.375 246 12689.73 111.53 54963.22 88888.00 2011-09-03 07:52:52.500 246 12689.65 111.47 54963.20 88888.00 2011-09-03 07:52:52.625 246 12689.62 111.50 54963.22 88888.00 2011-09-03 07:52:52.750 246 12689.67 111.60 54963.25 88888.00 2011-09-03 07:52:52.875 246 12689.67 111.58 54963.25 88888.00 2011-09-03 07:52:53.000 246 12689.65 111.58 54963.22 88888.00 2011-09-03 07:52:53.125 246 12689.70 111.53 54963.20 88888.00 2011-09-03 07:52:53.250 246 12689.73 111.53 54963.22 88888.00 2011-09-03 07:52:53.375 246 12689.70 111.55 54963.25 88888.00 2011-09-03 07:52:53.500 246 12689.65 111.55 54963.25 88888.00 2011-09-03 07:52:53.625 246 12689.62 111.55 54963.22 88888.00 2011-09-03 07:52:53.750 246 12689.65 111.55 54963.22 88888.00 2011-09-03 07:52:53.875 246 12689.65 111.55 54963.25 88888.00 2011-09-03 07:52:54.000 246 12689.62 111.58 54963.22 88888.00 2011-09-03 07:52:54.125 246 12689.62 111.55 54963.25 88888.00 2011-09-03 07:52:54.250 246 12689.62 111.55 54963.22 88888.00 2011-09-03 07:52:54.375 246 12689.62 111.60 54963.22 88888.00 2011-09-03 07:52:54.500 246 12689.60 111.58 54963.22 88888.00 2011-09-03 07:52:54.625 246 12689.62 111.55 54963.22 88888.00 2011-09-03 07:52:54.750 246 12689.67 111.55 54963.22 88888.00 2011-09-03 07:52:54.875 246 12689.70 111.55 54963.20 88888.00 2011-09-03 07:52:55.000 246 12689.67 111.55 54963.22 88888.00 2011-09-03 07:52:55.125 246 12689.70 111.58 54963.22 88888.00 2011-09-03 07:52:55.250 246 12689.67 111.58 54963.20 88888.00 2011-09-03 07:52:55.375 246 12689.70 111.58 54963.22 88888.00 2011-09-03 07:52:55.500 246 12689.67 111.55 54963.20 88888.00 2011-09-03 07:52:55.625 246 12689.65 111.55 54963.22 88888.00 2011-09-03 07:52:55.750 246 12689.65 111.55 54963.22 88888.00 2011-09-03 07:52:55.875 246 12689.62 111.58 54963.22 88888.00 2011-09-03 07:52:56.000 246 12689.62 111.58 54963.22 88888.00 2011-09-03 07:52:56.125 246 12689.65 111.55 54963.22 88888.00 2011-09-03 07:52:56.250 246 12689.62 111.53 54963.22 88888.00 2011-09-03 07:52:56.375 246 12689.65 111.55 54963.20 88888.00 2011-09-03 07:52:56.500 246 12689.67 111.55 54963.22 88888.00 2011-09-03 07:52:56.625 246 12689.70 111.58 54963.20 88888.00 2011-09-03 07:52:56.750 246 12689.70 111.58 54963.22 88888.00 2011-09-03 07:52:56.875 246 12689.70 111.60 54963.22 88888.00 2011-09-03 07:52:57.000 246 12689.70 111.58 54963.22 88888.00 2011-09-03 07:52:57.125 246 12689.73 111.55 54963.22 88888.00 2011-09-03 07:52:57.250 246 12689.73 111.53 54963.22 88888.00 2011-09-03 07:52:57.375 246 12689.70 111.58 54963.22 88888.00 2011-09-03 07:52:57.500 246 12689.73 111.58 54963.20 88888.00 2011-09-03 07:52:57.625 246 12689.73 111.60 54963.28 88888.00 2011-09-03 07:52:57.750 246 12689.62 111.60 54963.30 88888.00 2011-09-03 07:52:57.875 246 12689.60 111.60 54963.18 88888.00 2011-09-03 07:52:58.000 246 12689.60 111.58 54963.12 88888.00 2011-09-03 07:52:58.125 246 12689.65 111.58 54963.18 88888.00 2011-09-03 07:52:58.250 246 12689.62 111.60 54963.20 88888.00 2011-09-03 07:52:58.375 246 12689.65 111.60 54963.18 88888.00 2011-09-03 07:52:58.500 246 12689.62 111.60 54963.20 88888.00 2011-09-03 07:52:58.625 246 12689.65 111.60 54963.20 88888.00 2011-09-03 07:52:58.750 246 12689.65 111.60 54963.20 88888.00 2011-09-03 07:52:58.875 246 12689.67 111.62 54963.20 88888.00 2011-09-03 07:52:59.000 246 12689.67 111.58 54963.20 88888.00 2011-09-03 07:52:59.125 246 12689.65 111.58 54963.18 88888.00 2011-09-03 07:52:59.250 246 12689.58 111.60 54963.18 88888.00 2011-09-03 07:52:59.375 246 12689.60 111.58 54963.18 88888.00 2011-09-03 07:52:59.500 246 12689.60 111.62 54963.20 88888.00 2011-09-03 07:52:59.625 246 12689.65 111.55 54963.20 88888.00 2011-09-03 07:52:59.750 246 12689.65 111.58 54963.18 88888.00 2011-09-03 07:52:59.875 246 12689.60 111.60 54963.20 88888.00 2011-09-03 07:53:00.000 246 12689.58 111.60 54963.22 88888.00 2011-09-03 07:53:00.125 246 12689.55 111.58 54963.20 88888.00 2011-09-03 07:53:00.250 246 12689.55 111.55 54963.18 88888.00 2011-09-03 07:53:00.375 246 12689.65 111.58 54963.18 88888.00 2011-09-03 07:53:00.500 246 12689.62 111.60 54963.20 88888.00 2011-09-03 07:53:00.625 246 12689.70 111.62 54963.20 88888.00 2011-09-03 07:53:00.750 246 12689.67 111.62 54963.20 88888.00 2011-09-03 07:53:00.875 246 12689.62 111.62 54963.22 88888.00 2011-09-03 07:53:01.000 246 12689.60 111.60 54963.22 88888.00 2011-09-03 07:53:01.125 246 12689.60 111.58 54963.22 88888.00 2011-09-03 07:53:01.250 246 12689.58 111.58 54963.20 88888.00 2011-09-03 07:53:01.375 246 12689.62 111.60 54963.22 88888.00 2011-09-03 07:53:01.500 246 12689.60 111.62 54963.20 88888.00 2011-09-03 07:53:01.625 246 12689.60 111.58 54963.20 88888.00 2011-09-03 07:53:01.750 246 12689.62 111.62 54963.20 88888.00 2011-09-03 07:53:01.875 246 12689.65 111.62 54963.20 88888.00 2011-09-03 07:53:02.000 246 12689.62 111.60 54963.18 88888.00 2011-09-03 07:53:02.125 246 12689.58 111.60 54963.20 88888.00 2011-09-03 07:53:02.250 246 12689.58 111.60 54963.20 88888.00 2011-09-03 07:53:02.375 246 12689.67 111.62 54963.20 88888.00 2011-09-03 07:53:02.500 246 12689.67 111.62 54963.20 88888.00 2011-09-03 07:53:02.625 246 12689.65 111.62 54963.20 88888.00 2011-09-03 07:53:02.750 246 12689.60 111.65 54963.18 88888.00 2011-09-03 07:53:02.875 246 12689.60 111.62 54963.20 88888.00 2011-09-03 07:53:03.000 246 12689.65 111.62 54963.18 88888.00 2011-09-03 07:53:03.125 246 12689.67 111.62 54963.20 88888.00 2011-09-03 07:53:03.250 246 12689.70 111.58 54963.18 88888.00 2011-09-03 07:53:03.375 246 12689.70 111.62 54963.18 88888.00 2011-09-03 07:53:03.500 246 12689.62 111.65 54963.18 88888.00 2011-09-03 07:53:03.625 246 12689.60 111.65 54963.18 88888.00 2011-09-03 07:53:03.750 246 12689.58 111.65 54963.18 88888.00 2011-09-03 07:53:03.875 246 12689.58 111.62 54963.18 88888.00 2011-09-03 07:53:04.000 246 12689.58 111.65 54963.15 88888.00 2011-09-03 07:53:04.125 246 12689.55 111.62 54963.18 88888.00 2011-09-03 07:53:04.250 246 12689.50 111.60 54963.18 88888.00 2011-09-03 07:53:04.375 246 12689.52 111.62 54963.18 88888.00 2011-09-03 07:53:04.500 246 12689.60 111.62 54963.18 88888.00 2011-09-03 07:53:04.625 246 12689.67 111.67 54963.18 88888.00 2011-09-03 07:53:04.750 246 12689.70 111.67 54963.18 88888.00 2011-09-03 07:53:04.875 246 12689.70 111.65 54963.15 88888.00 2011-09-03 07:53:05.000 246 12689.70 111.65 54963.15 88888.00 2011-09-03 07:53:05.125 246 12689.70 111.62 54963.15 88888.00 2011-09-03 07:53:05.250 246 12689.65 111.62 54963.18 88888.00 2011-09-03 07:53:05.375 246 12689.67 111.67 54963.18 88888.00 2011-09-03 07:53:05.500 246 12689.70 111.67 54963.18 88888.00 2011-09-03 07:53:05.625 246 12689.70 111.62 54963.18 88888.00 2011-09-03 07:53:05.750 246 12689.70 111.62 54963.18 88888.00 2011-09-03 07:53:05.875 246 12689.67 111.60 54963.18 88888.00 2011-09-03 07:53:06.000 246 12689.65 111.62 54963.18 88888.00 2011-09-03 07:53:06.125 246 12689.62 111.67 54963.15 88888.00 2011-09-03 07:53:06.250 246 12689.58 111.65 54963.15 88888.00 2011-09-03 07:53:06.375 246 12689.58 111.62 54963.18 88888.00 2011-09-03 07:53:06.500 246 12689.58 111.65 54963.18 88888.00 2011-09-03 07:53:06.625 246 12689.60 111.65 54963.18 88888.00 2011-09-03 07:53:06.750 246 12689.62 111.65 54963.18 88888.00 2011-09-03 07:53:06.875 246 12689.65 111.65 54963.20 88888.00 2011-09-03 07:53:07.000 246 12689.62 111.62 54963.18 88888.00 2011-09-03 07:53:07.125 246 12689.62 111.62 54963.18 88888.00 2011-09-03 07:53:07.250 246 12689.60 111.65 54963.18 88888.00 2011-09-03 07:53:07.375 246 12689.58 111.65 54963.18 88888.00 2011-09-03 07:53:07.500 246 12689.55 111.65 54963.18 88888.00 2011-09-03 07:53:07.625 246 12689.50 111.67 54963.15 88888.00 2011-09-03 07:53:07.750 246 12689.55 111.70 54963.15 88888.00 2011-09-03 07:53:07.875 246 12689.58 111.70 54963.15 88888.00 2011-09-03 07:53:08.000 246 12689.55 111.67 54963.15 88888.00 2011-09-03 07:53:08.125 246 12689.50 111.70 54963.18 88888.00 2011-09-03 07:53:08.250 246 12689.50 111.72 54963.18 88888.00 2011-09-03 07:53:08.375 246 12689.48 111.70 54963.15 88888.00 2011-09-03 07:53:08.500 246 12689.40 111.70 54963.18 88888.00 2011-09-03 07:53:08.625 246 12689.42 111.67 54963.18 88888.00 2011-09-03 07:53:08.750 246 12689.45 111.67 54963.15 88888.00 2011-09-03 07:53:08.875 246 12689.45 111.67 54963.12 88888.00 2011-09-03 07:53:09.000 246 12689.48 111.70 54963.15 88888.00 2011-09-03 07:53:09.125 246 12689.50 111.67 54963.15 88888.00 2011-09-03 07:53:09.250 246 12689.48 111.70 54963.18 88888.00 2011-09-03 07:53:09.375 246 12689.48 111.70 54963.18 88888.00 2011-09-03 07:53:09.500 246 12689.45 111.67 54963.18 88888.00 2011-09-03 07:53:09.625 246 12689.42 111.67 54963.15 88888.00 2011-09-03 07:53:09.750 246 12689.40 111.70 54963.12 88888.00 2011-09-03 07:53:09.875 246 12689.42 111.67 54963.18 88888.00 2011-09-03 07:53:10.000 246 12689.42 111.70 54963.15 88888.00 2011-09-03 07:53:10.125 246 12689.45 111.67 54963.15 88888.00 2011-09-03 07:53:10.250 246 12689.42 111.67 54963.15 88888.00 2011-09-03 07:53:10.375 246 12689.50 111.70 54963.15 88888.00 2011-09-03 07:53:10.500 246 12689.50 111.70 54963.15 88888.00 2011-09-03 07:53:10.625 246 12689.48 111.67 54963.12 88888.00 2011-09-03 07:53:10.750 246 12689.45 111.65 54963.12 88888.00 2011-09-03 07:53:10.875 246 12689.48 111.67 54963.12 88888.00 2011-09-03 07:53:11.000 246 12689.52 111.70 54963.15 88888.00 2011-09-03 07:53:11.125 246 12689.52 111.67 54963.12 88888.00 2011-09-03 07:53:11.250 246 12689.42 111.67 54963.10 88888.00 2011-09-03 07:53:11.375 246 12689.48 111.70 54963.15 88888.00 2011-09-03 07:53:11.500 246 12689.52 111.67 54963.15 88888.00 2011-09-03 07:53:11.625 246 12689.50 111.65 54963.15 88888.00 2011-09-03 07:53:11.750 246 12689.48 111.67 54963.15 88888.00 2011-09-03 07:53:11.875 246 12689.48 111.67 54963.12 88888.00 2011-09-03 07:53:12.000 246 12689.45 111.67 54963.10 88888.00 2011-09-03 07:53:12.125 246 12689.48 111.70 54963.15 88888.00 2011-09-03 07:53:12.250 246 12689.42 111.67 54963.15 88888.00 2011-09-03 07:53:12.375 246 12689.48 111.67 54963.15 88888.00 2011-09-03 07:53:12.500 246 12689.50 111.67 54963.10 88888.00 2011-09-03 07:53:12.625 246 12689.48 111.67 54963.12 88888.00 2011-09-03 07:53:12.750 246 12689.55 111.70 54963.12 88888.00 2011-09-03 07:53:12.875 246 12689.55 111.67 54963.12 88888.00 2011-09-03 07:53:13.000 246 12689.48 111.65 54963.10 88888.00 2011-09-03 07:53:13.125 246 12689.45 111.70 54963.12 88888.00 2011-09-03 07:53:13.250 246 12689.50 111.72 54963.12 88888.00 2011-09-03 07:53:13.375 246 12689.52 111.70 54963.12 88888.00 2011-09-03 07:53:13.500 246 12689.50 111.70 54963.10 88888.00 2011-09-03 07:53:13.625 246 12689.45 111.67 54963.07 88888.00 2011-09-03 07:53:13.750 246 12689.42 111.70 54963.12 88888.00 2011-09-03 07:53:13.875 246 12689.45 111.70 54963.10 88888.00 2011-09-03 07:53:14.000 246 12689.50 111.67 54963.10 88888.00 2011-09-03 07:53:14.125 246 12689.50 111.72 54963.12 88888.00 2011-09-03 07:53:14.250 246 12689.42 111.72 54963.12 88888.00 2011-09-03 07:53:14.375 246 12689.45 111.72 54963.10 88888.00 2011-09-03 07:53:14.500 246 12689.48 111.70 54963.10 88888.00 2011-09-03 07:53:14.625 246 12689.50 111.70 54963.10 88888.00 2011-09-03 07:53:14.750 246 12689.55 111.75 54963.12 88888.00 2011-09-03 07:53:14.875 246 12689.58 111.80 54963.15 88888.00 2011-09-03 07:53:15.000 246 12689.55 111.78 54963.15 88888.00 2011-09-03 07:53:15.125 246 12689.50 111.72 54963.12 88888.00 2011-09-03 07:53:15.250 246 12689.48 111.70 54963.10 88888.00 2011-09-03 07:53:15.375 246 12689.50 111.70 54963.12 88888.00 2011-09-03 07:53:15.500 246 12689.50 111.72 54963.10 88888.00 2011-09-03 07:53:15.625 246 12689.45 111.72 54963.12 88888.00 2011-09-03 07:53:15.750 246 12689.52 111.75 54963.10 88888.00 2011-09-03 07:53:15.875 246 12689.58 111.72 54963.12 88888.00 2011-09-03 07:53:16.000 246 12689.60 111.75 54963.07 88888.00 2011-09-03 07:53:16.125 246 12689.58 111.75 54963.10 88888.00 2011-09-03 07:53:16.250 246 12689.50 111.75 54963.10 88888.00 2011-09-03 07:53:16.375 246 12689.52 111.78 54963.07 88888.00 2011-09-03 07:53:16.500 246 12689.45 111.75 54963.10 88888.00 2011-09-03 07:53:16.625 246 12689.42 111.75 54963.07 88888.00 2011-09-03 07:53:16.750 246 12689.42 111.75 54963.10 88888.00 2011-09-03 07:53:16.875 246 12689.45 111.75 54963.07 88888.00 2011-09-03 07:53:17.000 246 12689.42 111.75 54963.07 88888.00 2011-09-03 07:53:17.125 246 12689.45 111.75 54963.12 88888.00 2011-09-03 07:53:17.250 246 12689.52 111.72 54963.10 88888.00 2011-09-03 07:53:17.375 246 12689.55 111.75 54963.10 88888.00 2011-09-03 07:53:17.500 246 12689.52 111.78 54963.10 88888.00 2011-09-03 07:53:17.625 246 12689.55 111.80 54963.15 88888.00 2011-09-03 07:53:17.750 246 12689.52 111.80 54963.10 88888.00 2011-09-03 07:53:17.875 246 12689.52 111.78 54963.07 88888.00 2011-09-03 07:53:18.000 246 12689.55 111.75 54963.07 88888.00 2011-09-03 07:53:18.125 246 12689.55 111.78 54963.10 88888.00 2011-09-03 07:53:18.250 246 12689.50 111.78 54963.10 88888.00 2011-09-03 07:53:18.375 246 12689.52 111.80 54963.10 88888.00 2011-09-03 07:53:18.500 246 12689.58 111.80 54963.10 88888.00 2011-09-03 07:53:18.625 246 12689.55 111.80 54963.10 88888.00 2011-09-03 07:53:18.750 246 12689.45 111.80 54963.07 88888.00 2011-09-03 07:53:18.875 246 12689.45 111.80 54963.07 88888.00 2011-09-03 07:53:19.000 246 12689.48 111.80 54963.07 88888.00 2011-09-03 07:53:19.125 246 12689.50 111.83 54963.10 88888.00 2011-09-03 07:53:19.250 246 12689.48 111.80 54963.10 88888.00 2011-09-03 07:53:19.375 246 12689.52 111.80 54963.07 88888.00 2011-09-03 07:53:19.500 246 12689.45 111.80 54963.07 88888.00 2011-09-03 07:53:19.625 246 12689.42 111.83 54963.07 88888.00 2011-09-03 07:53:19.750 246 12689.45 111.80 54963.10 88888.00 2011-09-03 07:53:19.875 246 12689.45 111.80 54963.10 88888.00 2011-09-03 07:53:20.000 246 12689.48 111.85 54963.07 88888.00 2011-09-03 07:53:20.125 246 12689.48 111.83 54963.10 88888.00 2011-09-03 07:53:20.250 246 12689.40 111.80 54963.10 88888.00 2011-09-03 07:53:20.375 246 12689.45 111.80 54963.07 88888.00 2011-09-03 07:53:20.500 246 12689.48 111.80 54963.05 88888.00 2011-09-03 07:53:20.625 246 12689.50 111.85 54963.07 88888.00 2011-09-03 07:53:20.750 246 12689.50 111.85 54963.10 88888.00 2011-09-03 07:53:20.875 246 12689.42 111.85 54963.10 88888.00 2011-09-03 07:53:21.000 246 12689.38 111.83 54963.07 88888.00 2011-09-03 07:53:21.125 246 12689.42 111.75 54963.07 88888.00 2011-09-03 07:53:21.250 246 12689.42 111.78 54963.05 88888.00 2011-09-03 07:53:21.375 246 12689.45 111.83 54963.10 88888.00 2011-09-03 07:53:21.500 246 12689.35 111.85 54963.10 88888.00 2011-09-03 07:53:21.625 246 12689.33 111.85 54963.10 88888.00 2011-09-03 07:53:21.750 246 12689.35 111.85 54963.10 88888.00 2011-09-03 07:53:21.875 246 12689.40 111.83 54963.07 88888.00 2011-09-03 07:53:22.000 246 12689.35 111.83 54963.10 88888.00 2011-09-03 07:53:22.125 246 12689.38 111.85 54963.12 88888.00 2011-09-03 07:53:22.250 246 12689.45 111.83 54963.10 88888.00 2011-09-03 07:53:22.375 246 12689.48 111.83 54963.07 88888.00 2011-09-03 07:53:22.500 246 12689.52 111.83 54963.07 88888.00 2011-09-03 07:53:22.625 246 12689.55 111.83 54963.05 88888.00 2011-09-03 07:53:22.750 246 12689.55 111.85 54963.05 88888.00 2011-09-03 07:53:22.875 246 12689.55 111.83 54963.07 88888.00 2011-09-03 07:53:23.000 246 12689.48 111.85 54963.07 88888.00 2011-09-03 07:53:23.125 246 12689.45 111.85 54963.10 88888.00 2011-09-03 07:53:23.250 246 12689.50 111.88 54963.12 88888.00 2011-09-03 07:53:23.375 246 12689.52 111.85 54963.10 88888.00 2011-09-03 07:53:23.500 246 12689.52 111.83 54963.07 88888.00 2011-09-03 07:53:23.625 246 12689.52 111.80 54963.07 88888.00 2011-09-03 07:53:23.750 246 12689.55 111.83 54963.10 88888.00 2011-09-03 07:53:23.875 246 12689.58 111.85 54963.07 88888.00 2011-09-03 07:53:24.000 246 12689.60 111.85 54963.05 88888.00 2011-09-03 07:53:24.125 246 12689.60 111.85 54963.05 88888.00 2011-09-03 07:53:24.250 246 12689.52 111.83 54963.05 88888.00 2011-09-03 07:53:24.375 246 12689.52 111.83 54963.05 88888.00 2011-09-03 07:53:24.500 246 12689.50 111.83 54963.03 88888.00 2011-09-03 07:53:24.625 246 12689.52 111.85 54963.05 88888.00 2011-09-03 07:53:24.750 246 12689.52 111.83 54963.05 88888.00 2011-09-03 07:53:24.875 246 12689.52 111.83 54963.03 88888.00 2011-09-03 07:53:25.000 246 12689.52 111.85 54963.03 88888.00 2011-09-03 07:53:25.125 246 12689.58 111.85 54963.05 88888.00 2011-09-03 07:53:25.250 246 12689.50 111.85 54963.05 88888.00 2011-09-03 07:53:25.375 246 12689.50 111.85 54963.05 88888.00 2011-09-03 07:53:25.500 246 12689.55 111.85 54963.03 88888.00 2011-09-03 07:53:25.625 246 12689.60 111.85 54963.03 88888.00 2011-09-03 07:53:25.750 246 12689.58 111.83 54963.03 88888.00 2011-09-03 07:53:25.875 246 12689.48 111.85 54963.05 88888.00 2011-09-03 07:53:26.000 246 12689.48 111.88 54963.05 88888.00 2011-09-03 07:53:26.125 246 12689.48 111.85 54963.05 88888.00 2011-09-03 07:53:26.250 246 12689.45 111.80 54963.03 88888.00 2011-09-03 07:53:26.375 246 12689.50 111.83 54963.00 88888.00 2011-09-03 07:53:26.500 246 12689.50 111.88 54963.03 88888.00 2011-09-03 07:53:26.625 246 12689.50 111.85 54963.00 88888.00 2011-09-03 07:53:26.750 246 12689.48 111.85 54963.03 88888.00 2011-09-03 07:53:26.875 246 12689.48 111.85 54963.03 88888.00 2011-09-03 07:53:27.000 246 12689.48 111.85 54963.03 88888.00 2011-09-03 07:53:27.125 246 12689.45 111.88 54963.03 88888.00 2011-09-03 07:53:27.250 246 12689.40 111.85 54963.05 88888.00 2011-09-03 07:53:27.375 246 12689.48 111.88 54963.05 88888.00 2011-09-03 07:53:27.500 246 12689.50 111.88 54963.05 88888.00 2011-09-03 07:53:27.625 246 12689.52 111.88 54963.07 88888.00 2011-09-03 07:53:27.750 246 12689.52 111.88 54963.07 88888.00 2011-09-03 07:53:27.875 246 12689.52 111.85 54963.05 88888.00 2011-09-03 07:53:28.000 246 12689.50 111.83 54963.03 88888.00 2011-09-03 07:53:28.125 246 12689.48 111.85 54963.03 88888.00 2011-09-03 07:53:28.250 246 12689.48 111.88 54963.05 88888.00 2011-09-03 07:53:28.375 246 12689.48 111.85 54963.05 88888.00 2011-09-03 07:53:28.500 246 12689.48 111.85 54963.05 88888.00 2011-09-03 07:53:28.625 246 12689.48 111.88 54963.05 88888.00 2011-09-03 07:53:28.750 246 12689.42 111.88 54963.05 88888.00 2011-09-03 07:53:28.875 246 12689.38 111.85 54963.03 88888.00 2011-09-03 07:53:29.000 246 12689.40 111.88 54963.03 88888.00 2011-09-03 07:53:29.125 246 12689.40 111.92 54963.05 88888.00 2011-09-03 07:53:29.250 246 12689.42 111.88 54963.05 88888.00 2011-09-03 07:53:29.375 246 12689.50 111.92 54963.03 88888.00 2011-09-03 07:53:29.500 246 12689.48 111.90 54963.03 88888.00 2011-09-03 07:53:29.625 246 12689.48 111.90 54963.00 88888.00 2011-09-03 07:53:29.750 246 12689.50 111.92 54963.03 88888.00 2011-09-03 07:53:29.875 246 12689.50 111.92 54963.03 88888.00 2011-09-03 07:53:30.000 246 12689.52 111.92 54963.00 88888.00 2011-09-03 07:53:30.125 246 12689.50 111.90 54963.05 88888.00 2011-09-03 07:53:30.250 246 12689.45 111.88 54963.00 88888.00 2011-09-03 07:53:30.375 246 12689.48 111.90 54963.03 88888.00 2011-09-03 07:53:30.500 246 12689.42 111.92 54963.03 88888.00 2011-09-03 07:53:30.625 246 12689.38 111.90 54963.03 88888.00 2011-09-03 07:53:30.750 246 12689.30 111.88 54963.00 88888.00 2011-09-03 07:53:30.875 246 12689.30 111.90 54963.03 88888.00 2011-09-03 07:53:31.000 246 12689.38 111.90 54963.03 88888.00 2011-09-03 07:53:31.125 246 12689.42 111.90 54963.03 88888.00 2011-09-03 07:53:31.250 246 12689.45 111.90 54963.05 88888.00 2011-09-03 07:53:31.375 246 12689.50 111.92 54963.05 88888.00 2011-09-03 07:53:31.500 246 12689.48 111.92 54963.05 88888.00 2011-09-03 07:53:31.625 246 12689.50 111.90 54963.03 88888.00 2011-09-03 07:53:31.750 246 12689.40 111.90 54963.00 88888.00 2011-09-03 07:53:31.875 246 12689.35 111.90 54963.03 88888.00 2011-09-03 07:53:32.000 246 12689.40 111.92 54963.00 88888.00 2011-09-03 07:53:32.125 246 12689.40 111.95 54963.03 88888.00 2011-09-03 07:53:32.250 246 12689.30 111.88 54963.03 88888.00 2011-09-03 07:53:32.375 246 12689.27 111.90 54963.03 88888.00 2011-09-03 07:53:32.500 246 12689.33 111.90 54963.03 88888.00 2011-09-03 07:53:32.625 246 12689.35 111.90 54963.05 88888.00 2011-09-03 07:53:32.750 246 12689.35 111.90 54963.05 88888.00 2011-09-03 07:53:32.875 246 12689.35 111.92 54963.03 88888.00 2011-09-03 07:53:33.000 246 12689.38 111.90 54963.03 88888.00 2011-09-03 07:53:33.125 246 12689.35 111.90 54963.03 88888.00 2011-09-03 07:53:33.250 246 12689.38 111.88 54963.00 88888.00 2011-09-03 07:53:33.375 246 12689.45 111.85 54962.97 88888.00 2011-09-03 07:53:33.500 246 12689.45 111.88 54963.00 88888.00 2011-09-03 07:53:33.625 246 12689.42 111.95 54963.03 88888.00 2011-09-03 07:53:33.750 246 12689.38 111.95 54963.03 88888.00 2011-09-03 07:53:33.875 246 12689.33 111.92 54963.00 88888.00 2011-09-03 07:53:34.000 246 12689.27 111.95 54963.00 88888.00 2011-09-03 07:53:34.125 246 12689.27 111.95 54963.00 88888.00 2011-09-03 07:53:34.250 246 12689.30 111.95 54963.03 88888.00 2011-09-03 07:53:34.375 246 12689.40 111.95 54963.03 88888.00 2011-09-03 07:53:34.500 246 12689.45 111.92 54963.00 88888.00 2011-09-03 07:53:34.625 246 12689.48 111.92 54962.97 88888.00 2011-09-03 07:53:34.750 246 12689.45 111.92 54963.00 88888.00 2011-09-03 07:53:34.875 246 12689.45 111.95 54963.00 88888.00 2011-09-03 07:53:35.000 246 12689.48 111.95 54962.97 88888.00 2011-09-03 07:53:35.125 246 12689.48 111.92 54962.97 88888.00 2011-09-03 07:53:35.250 246 12689.42 111.95 54963.00 88888.00 2011-09-03 07:53:35.375 246 12689.42 111.95 54963.00 88888.00 2011-09-03 07:53:35.500 246 12689.45 111.92 54962.97 88888.00 2011-09-03 07:53:35.625 246 12689.45 111.92 54962.93 88888.00 2011-09-03 07:53:35.750 246 12689.40 111.90 54962.93 88888.00 2011-09-03 07:53:35.875 246 12689.40 111.92 54962.95 88888.00 2011-09-03 07:53:36.000 246 12689.50 111.95 54962.97 88888.00 2011-09-03 07:53:36.125 246 12689.48 111.92 54962.97 88888.00 2011-09-03 07:53:36.250 246 12689.38 111.90 54963.00 88888.00 2011-09-03 07:53:36.375 246 12689.33 111.92 54963.00 88888.00 2011-09-03 07:53:36.500 246 12689.38 111.97 54962.97 88888.00 2011-09-03 07:53:36.625 246 12689.38 111.95 54962.97 88888.00 2011-09-03 07:53:36.750 246 12689.38 111.92 54962.93 88888.00 2011-09-03 07:53:36.875 246 12689.38 111.92 54962.93 88888.00 2011-09-03 07:53:37.000 246 12689.38 111.92 54962.95 88888.00 2011-09-03 07:53:37.125 246 12689.40 111.95 54962.97 88888.00 2011-09-03 07:53:37.250 246 12689.38 111.95 54962.97 88888.00 2011-09-03 07:53:37.375 246 12689.45 111.95 54962.97 88888.00 2011-09-03 07:53:37.500 246 12689.55 111.97 54962.95 88888.00 2011-09-03 07:53:37.625 246 12689.55 111.97 54962.97 88888.00 2011-09-03 07:53:37.750 246 12689.52 111.97 54962.97 88888.00 2011-09-03 07:53:37.875 246 12689.52 111.97 54962.97 88888.00 2011-09-03 07:53:38.000 246 12689.45 111.97 54962.97 88888.00 2011-09-03 07:53:38.125 246 12689.42 111.97 54962.97 88888.00 2011-09-03 07:53:38.250 246 12689.40 111.97 54962.97 88888.00 2011-09-03 07:53:38.375 246 12689.42 112.00 54962.97 88888.00 2011-09-03 07:53:38.500 246 12689.45 112.00 54963.00 88888.00 2011-09-03 07:53:38.625 246 12689.45 112.00 54962.97 88888.00 2011-09-03 07:53:38.750 246 12689.48 112.03 54962.95 88888.00 2011-09-03 07:53:38.875 246 12689.48 112.03 54962.95 88888.00 2011-09-03 07:53:39.000 246 12689.48 112.00 54962.95 88888.00 2011-09-03 07:53:39.125 246 12689.48 112.00 54962.95 88888.00 2011-09-03 07:53:39.250 246 12689.45 112.00 54962.95 88888.00 2011-09-03 07:53:39.375 246 12689.42 112.00 54962.95 88888.00 2011-09-03 07:53:39.500 246 12689.42 111.97 54962.97 88888.00 2011-09-03 07:53:39.625 246 12689.40 112.00 54962.95 88888.00 2011-09-03 07:53:39.750 246 12689.45 112.00 54962.95 88888.00 2011-09-03 07:53:39.875 246 12689.40 112.00 54962.95 88888.00 2011-09-03 07:53:40.000 246 12689.38 112.03 54962.95 88888.00 2011-09-03 07:53:40.125 246 12689.40 112.00 54962.95 88888.00 2011-09-03 07:53:40.250 246 12689.42 112.00 54963.00 88888.00 2011-09-03 07:53:40.375 246 12689.45 112.03 54962.97 88888.00 2011-09-03 07:53:40.500 246 12689.42 112.00 54962.95 88888.00 2011-09-03 07:53:40.625 246 12689.42 112.00 54962.97 88888.00 2011-09-03 07:53:40.750 246 12689.45 112.03 54962.97 88888.00 2011-09-03 07:53:40.875 246 12689.45 112.05 54963.00 88888.00 2011-09-03 07:53:41.000 246 12689.50 112.03 54962.95 88888.00 2011-09-03 07:53:41.125 246 12689.50 112.00 54962.95 88888.00 2011-09-03 07:53:41.250 246 12689.45 111.97 54962.95 88888.00 2011-09-03 07:53:41.375 246 12689.45 111.97 54962.95 88888.00 2011-09-03 07:53:41.500 246 12689.48 112.00 54962.93 88888.00 2011-09-03 07:53:41.625 246 12689.50 112.03 54962.93 88888.00 2011-09-03 07:53:41.750 246 12689.48 112.00 54962.95 88888.00 2011-09-03 07:53:41.875 246 12689.45 112.03 54962.95 88888.00 2011-09-03 07:53:42.000 246 12689.52 112.03 54962.95 88888.00 2011-09-03 07:53:42.125 246 12689.52 112.03 54962.95 88888.00 2011-09-03 07:53:42.250 246 12689.38 111.95 54962.90 88888.00 2011-09-03 07:53:42.375 246 12689.38 111.97 54962.93 88888.00 2011-09-03 07:53:42.500 246 12689.42 112.00 54962.93 88888.00 2011-09-03 07:53:42.625 246 12689.48 112.00 54962.95 88888.00 2011-09-03 07:53:42.750 246 12689.50 112.00 54962.95 88888.00 2011-09-03 07:53:42.875 246 12689.52 111.97 54962.95 88888.00 2011-09-03 07:53:43.000 246 12689.50 112.00 54962.95 88888.00 2011-09-03 07:53:43.125 246 12689.45 112.03 54962.97 88888.00 2011-09-03 07:53:43.250 246 12689.45 112.03 54962.97 88888.00 2011-09-03 07:53:43.375 246 12689.55 112.05 54962.95 88888.00 2011-09-03 07:53:43.500 246 12689.60 112.03 54962.95 88888.00 2011-09-03 07:53:43.625 246 12689.52 112.03 54962.97 88888.00 2011-09-03 07:53:43.750 246 12689.50 112.03 54962.95 88888.00 2011-09-03 07:53:43.875 246 12689.55 112.03 54963.00 88888.00 2011-09-03 07:53:44.000 246 12689.60 112.05 54962.93 88888.00 2011-09-03 07:53:44.125 246 12689.55 112.05 54962.93 88888.00 2011-09-03 07:53:44.250 246 12689.48 112.03 54962.93 88888.00 2011-09-03 07:53:44.375 246 12689.48 112.03 54962.90 88888.00 2011-09-03 07:53:44.500 246 12689.50 112.03 54962.90 88888.00 2011-09-03 07:53:44.625 246 12689.55 112.05 54962.90 88888.00 2011-09-03 07:53:44.750 246 12689.50 112.05 54962.93 88888.00 2011-09-03 07:53:44.875 246 12689.48 112.05 54962.95 88888.00 2011-09-03 07:53:45.000 246 12689.52 112.05 54962.93 88888.00 2011-09-03 07:53:45.125 246 12689.55 112.03 54962.95 88888.00 2011-09-03 07:53:45.250 246 12689.45 112.05 54962.93 88888.00 2011-09-03 07:53:45.375 246 12689.42 112.05 54962.95 88888.00 2011-09-03 07:53:45.500 246 12689.42 112.08 54962.95 88888.00 2011-09-03 07:53:45.625 246 12689.45 112.08 54962.93 88888.00 2011-09-03 07:53:45.750 246 12689.45 112.08 54962.93 88888.00 2011-09-03 07:53:45.875 246 12689.45 112.08 54962.93 88888.00 2011-09-03 07:53:46.000 246 12689.48 112.08 54962.93 88888.00 2011-09-03 07:53:46.125 246 12689.52 112.10 54962.95 88888.00 2011-09-03 07:53:46.250 246 12689.45 112.08 54962.95 88888.00 2011-09-03 07:53:46.375 246 12689.40 112.05 54962.93 88888.00 2011-09-03 07:53:46.500 246 12689.40 112.10 54962.93 88888.00 2011-09-03 07:53:46.625 246 12689.50 112.10 54962.93 88888.00 2011-09-03 07:53:46.750 246 12689.58 112.10 54962.93 88888.00 2011-09-03 07:53:46.875 246 12689.55 112.10 54962.93 88888.00 2011-09-03 07:53:47.000 246 12689.52 112.12 54962.95 88888.00 2011-09-03 07:53:47.125 246 12689.50 112.15 54962.95 88888.00 2011-09-03 07:53:47.250 246 12689.45 112.15 54962.93 88888.00 2011-09-03 07:53:47.375 246 12689.48 112.12 54962.90 88888.00 2011-09-03 07:53:47.500 246 12689.58 112.12 54962.93 88888.00 2011-09-03 07:53:47.625 246 12689.60 112.12 54962.93 88888.00 2011-09-03 07:53:47.750 246 12689.60 112.10 54962.95 88888.00 2011-09-03 07:53:47.875 246 12689.58 112.08 54962.93 88888.00 2011-09-03 07:53:48.000 246 12689.55 112.12 54962.90 88888.00 2011-09-03 07:53:48.125 246 12689.55 112.12 54962.93 88888.00 2011-09-03 07:53:48.250 246 12689.52 112.10 54962.93 88888.00 2011-09-03 07:53:48.375 246 12689.52 112.10 54962.90 88888.00 2011-09-03 07:53:48.500 246 12689.52 112.08 54962.90 88888.00 2011-09-03 07:53:48.625 246 12689.52 112.10 54962.93 88888.00 2011-09-03 07:53:48.750 246 12689.55 112.10 54962.93 88888.00 2011-09-03 07:53:48.875 246 12689.58 112.10 54962.93 88888.00 2011-09-03 07:53:49.000 246 12689.60 112.12 54962.93 88888.00 2011-09-03 07:53:49.125 246 12689.60 112.12 54962.93 88888.00 2011-09-03 07:53:49.250 246 12689.60 112.10 54962.93 88888.00 2011-09-03 07:53:49.375 246 12689.55 112.10 54962.93 88888.00 2011-09-03 07:53:49.500 246 12689.48 112.12 54962.93 88888.00 2011-09-03 07:53:49.625 246 12689.48 112.12 54962.93 88888.00 2011-09-03 07:53:49.750 246 12689.48 112.10 54962.90 88888.00 2011-09-03 07:53:49.875 246 12689.50 112.12 54962.93 88888.00 2011-09-03 07:53:50.000 246 12689.55 112.12 54962.90 88888.00 2011-09-03 07:53:50.125 246 12689.60 112.15 54962.93 88888.00 2011-09-03 07:53:50.250 246 12689.58 112.08 54962.90 88888.00 2011-09-03 07:53:50.375 246 12689.58 112.10 54962.90 88888.00 2011-09-03 07:53:50.500 246 12689.58 112.10 54962.90 88888.00 2011-09-03 07:53:50.625 246 12689.60 112.10 54962.93 88888.00 2011-09-03 07:53:50.750 246 12689.60 112.15 54962.93 88888.00 2011-09-03 07:53:50.875 246 12689.60 112.17 54962.93 88888.00 2011-09-03 07:53:51.000 246 12689.58 112.15 54962.90 88888.00 2011-09-03 07:53:51.125 246 12689.58 112.15 54962.90 88888.00 2011-09-03 07:53:51.250 246 12689.58 112.15 54962.93 88888.00 2011-09-03 07:53:51.375 246 12689.60 112.15 54962.93 88888.00 2011-09-03 07:53:51.500 246 12689.60 112.15 54962.90 88888.00 2011-09-03 07:53:51.625 246 12689.55 112.17 54962.90 88888.00 2011-09-03 07:53:51.750 246 12689.50 112.15 54962.93 88888.00 2011-09-03 07:53:51.875 246 12689.52 112.10 54962.90 88888.00 2011-09-03 07:53:52.000 246 12689.55 112.12 54962.88 88888.00 2011-09-03 07:53:52.125 246 12689.60 112.12 54962.88 88888.00 2011-09-03 07:53:52.250 246 12689.60 112.15 54962.88 88888.00 2011-09-03 07:53:52.375 246 12689.55 112.12 54962.88 88888.00 2011-09-03 07:53:52.500 246 12689.55 112.15 54962.90 88888.00 2011-09-03 07:53:52.625 246 12689.55 112.15 54962.90 88888.00 2011-09-03 07:53:52.750 246 12689.50 112.12 54962.90 88888.00 2011-09-03 07:53:52.875 246 12689.52 112.15 54962.88 88888.00 2011-09-03 07:53:53.000 246 12689.55 112.12 54962.85 88888.00 2011-09-03 07:53:53.125 246 12689.48 112.12 54962.88 88888.00 2011-09-03 07:53:53.250 246 12689.48 112.12 54962.90 88888.00 2011-09-03 07:53:53.375 246 12689.52 112.15 54962.90 88888.00 2011-09-03 07:53:53.500 246 12689.55 112.12 54962.90 88888.00 2011-09-03 07:53:53.625 246 12689.55 112.15 54962.90 88888.00 2011-09-03 07:53:53.750 246 12689.50 112.17 54962.93 88888.00 2011-09-03 07:53:53.875 246 12689.48 112.17 54962.90 88888.00 2011-09-03 07:53:54.000 246 12689.55 112.15 54962.90 88888.00 2011-09-03 07:53:54.125 246 12689.58 112.20 54962.93 88888.00 2011-09-03 07:53:54.250 246 12689.48 112.20 54962.93 88888.00 2011-09-03 07:53:54.375 246 12689.50 112.20 54962.90 88888.00 2011-09-03 07:53:54.500 246 12689.52 112.15 54962.90 88888.00 2011-09-03 07:53:54.625 246 12689.52 112.15 54962.90 88888.00 2011-09-03 07:53:54.750 246 12689.52 112.17 54962.93 88888.00 2011-09-03 07:53:54.875 246 12689.48 112.15 54962.93 88888.00 2011-09-03 07:53:55.000 246 12689.50 112.15 54962.90 88888.00 2011-09-03 07:53:55.125 246 12689.52 112.15 54962.93 88888.00 2011-09-03 07:53:55.250 246 12689.50 112.12 54962.90 88888.00 2011-09-03 07:53:55.375 246 12689.52 112.15 54962.88 88888.00 2011-09-03 07:53:55.500 246 12689.55 112.15 54962.93 88888.00 2011-09-03 07:53:55.625 246 12689.50 112.15 54962.93 88888.00 2011-09-03 07:53:55.750 246 12689.52 112.17 54962.93 88888.00 2011-09-03 07:53:55.875 246 12689.50 112.15 54962.90 88888.00 2011-09-03 07:53:56.000 246 12689.40 112.17 54962.90 88888.00 2011-09-03 07:53:56.125 246 12689.35 112.17 54962.90 88888.00 2011-09-03 07:53:56.250 246 12689.40 112.15 54962.88 88888.00 2011-09-03 07:53:56.375 246 12689.50 112.17 54962.90 88888.00 2011-09-03 07:53:56.500 246 12689.52 112.17 54962.90 88888.00 2011-09-03 07:53:56.625 246 12689.55 112.15 54962.90 88888.00 2011-09-03 07:53:56.750 246 12689.48 112.15 54962.90 88888.00 2011-09-03 07:53:56.875 246 12689.50 112.15 54962.90 88888.00 2011-09-03 07:53:57.000 246 12689.58 112.17 54962.88 88888.00 2011-09-03 07:53:57.125 246 12689.58 112.20 54962.88 88888.00 2011-09-03 07:53:57.250 246 12689.58 112.20 54962.88 88888.00 2011-09-03 07:53:57.375 246 12689.55 112.20 54962.88 88888.00 2011-09-03 07:53:57.500 246 12689.52 112.17 54962.85 88888.00 2011-09-03 07:53:57.625 246 12689.52 112.15 54962.88 88888.00 2011-09-03 07:53:57.750 246 12689.52 112.15 54962.85 88888.00 2011-09-03 07:53:57.875 246 12689.55 112.17 54962.88 88888.00 2011-09-03 07:53:58.000 246 12689.52 112.17 54962.85 88888.00 2011-09-03 07:53:58.125 246 12689.48 112.17 54962.85 88888.00 2011-09-03 07:53:58.250 246 12689.50 112.15 54962.82 88888.00 2011-09-03 07:53:58.375 246 12689.55 112.17 54962.85 88888.00 2011-09-03 07:53:58.500 246 12689.58 112.17 54962.82 88888.00 2011-09-03 07:53:58.625 246 12689.52 112.22 54962.88 88888.00 2011-09-03 07:53:58.750 246 12689.50 112.20 54962.88 88888.00 2011-09-03 07:53:58.875 246 12689.52 112.20 54962.88 88888.00 2011-09-03 07:53:59.000 246 12689.55 112.22 54962.88 88888.00 2011-09-03 07:53:59.125 246 12689.52 112.20 54962.85 88888.00 2011-09-03 07:53:59.250 246 12689.48 112.17 54962.85 88888.00 2011-09-03 07:53:59.375 246 12689.52 112.20 54962.85 88888.00 2011-09-03 07:53:59.500 246 12689.50 112.20 54962.88 88888.00 2011-09-03 07:53:59.625 246 12689.48 112.20 54962.88 88888.00 2011-09-03 07:53:59.750 246 12689.48 112.20 54962.88 88888.00 2011-09-03 07:53:59.875 246 12689.42 112.20 54962.90 88888.00 2011-09-03 07:54:00.000 246 12689.48 112.20 54962.88 88888.00 2011-09-03 07:54:00.125 246 12689.55 112.22 54962.88 88888.00 2011-09-03 07:54:00.250 246 12689.48 112.20 54962.90 88888.00 2011-09-03 07:54:00.375 246 12689.50 112.25 54962.90 88888.00 2011-09-03 07:54:00.500 246 12689.50 112.20 54962.88 88888.00 2011-09-03 07:54:00.625 246 12689.48 112.17 54962.85 88888.00 2011-09-03 07:54:00.750 246 12689.50 112.15 54962.85 88888.00 2011-09-03 07:54:00.875 246 12689.55 112.17 54962.88 88888.00 2011-09-03 07:54:01.000 246 12689.58 112.17 54962.88 88888.00 2011-09-03 07:54:01.125 246 12689.55 112.22 54962.88 88888.00 2011-09-03 07:54:01.250 246 12689.55 112.20 54962.88 88888.00 2011-09-03 07:54:01.375 246 12689.52 112.20 54962.85 88888.00 2011-09-03 07:54:01.500 246 12689.48 112.22 54962.90 88888.00 2011-09-03 07:54:01.625 246 12689.48 112.25 54962.90 88888.00 2011-09-03 07:54:01.750 246 12689.50 112.20 54962.90 88888.00 2011-09-03 07:54:01.875 246 12689.50 112.17 54962.88 88888.00 2011-09-03 07:54:02.000 246 12689.52 112.20 54962.88 88888.00 2011-09-03 07:54:02.125 246 12689.55 112.22 54962.88 88888.00 2011-09-03 07:54:02.250 246 12689.50 112.20 54962.85 88888.00 2011-09-03 07:54:02.375 246 12689.50 112.20 54962.88 88888.00 2011-09-03 07:54:02.500 246 12689.52 112.22 54962.88 88888.00 2011-09-03 07:54:02.625 246 12689.55 112.22 54962.90 88888.00 2011-09-03 07:54:02.750 246 12689.55 112.25 54962.93 88888.00 2011-09-03 07:54:02.875 246 12689.55 112.22 54962.93 88888.00 2011-09-03 07:54:03.000 246 12689.55 112.22 54962.88 88888.00 2011-09-03 07:54:03.125 246 12689.55 112.22 54962.88 88888.00 2011-09-03 07:54:03.250 246 12689.55 112.25 54962.88 88888.00 2011-09-03 07:54:03.375 246 12689.60 112.25 54962.88 88888.00 2011-09-03 07:54:03.500 246 12689.55 112.22 54962.88 88888.00 2011-09-03 07:54:03.625 246 12689.52 112.25 54962.85 88888.00 2011-09-03 07:54:03.750 246 12689.55 112.25 54962.85 88888.00 2011-09-03 07:54:03.875 246 12689.48 112.28 54962.88 88888.00 2011-09-03 07:54:04.000 246 12689.48 112.25 54962.88 88888.00 2011-09-03 07:54:04.125 246 12689.50 112.22 54962.88 88888.00 2011-09-03 07:54:04.250 246 12689.50 112.22 54962.88 88888.00 2011-09-03 07:54:04.375 246 12689.52 112.25 54962.90 88888.00 2011-09-03 07:54:04.500 246 12689.55 112.22 54962.88 88888.00 2011-09-03 07:54:04.625 246 12689.55 112.22 54962.88 88888.00 2011-09-03 07:54:04.750 246 12689.50 112.25 54962.88 88888.00 2011-09-03 07:54:04.875 246 12689.50 112.28 54962.90 88888.00 2011-09-03 07:54:05.000 246 12689.55 112.25 54962.88 88888.00 2011-09-03 07:54:05.125 246 12689.48 112.25 54962.88 88888.00 2011-09-03 07:54:05.250 246 12689.42 112.22 54962.90 88888.00 2011-09-03 07:54:05.375 246 12689.50 112.28 54962.88 88888.00 2011-09-03 07:54:05.500 246 12689.52 112.28 54962.90 88888.00 2011-09-03 07:54:05.625 246 12689.58 112.22 54962.90 88888.00 2011-09-03 07:54:05.750 246 12689.58 112.22 54962.88 88888.00 2011-09-03 07:54:05.875 246 12689.58 112.25 54962.88 88888.00 2011-09-03 07:54:06.000 246 12689.62 112.25 54962.88 88888.00 2011-09-03 07:54:06.125 246 12689.65 112.25 54962.90 88888.00 2011-09-03 07:54:06.250 246 12689.55 112.22 54962.88 88888.00 2011-09-03 07:54:06.375 246 12689.52 112.25 54962.88 88888.00 2011-09-03 07:54:06.500 246 12689.50 112.30 54962.90 88888.00 2011-09-03 07:54:06.625 246 12689.50 112.28 54962.88 88888.00 2011-09-03 07:54:06.750 246 12689.40 112.28 54962.88 88888.00 2011-09-03 07:54:06.875 246 12689.38 112.28 54962.88 88888.00 2011-09-03 07:54:07.000 246 12689.50 112.28 54962.88 88888.00 2011-09-03 07:54:07.125 246 12689.50 112.30 54962.93 88888.00 2011-09-03 07:54:07.250 246 12689.48 112.28 54962.90 88888.00 2011-09-03 07:54:07.375 246 12689.50 112.28 54962.88 88888.00 2011-09-03 07:54:07.500 246 12689.48 112.28 54962.90 88888.00 2011-09-03 07:54:07.625 246 12689.48 112.28 54962.85 88888.00 2011-09-03 07:54:07.750 246 12689.48 112.28 54962.85 88888.00 2011-09-03 07:54:07.875 246 12689.42 112.28 54962.88 88888.00 2011-09-03 07:54:08.000 246 12689.50 112.28 54962.88 88888.00 2011-09-03 07:54:08.125 246 12689.52 112.30 54962.85 88888.00 2011-09-03 07:54:08.250 246 12689.42 112.30 54962.90 88888.00 2011-09-03 07:54:08.375 246 12689.42 112.30 54962.90 88888.00 2011-09-03 07:54:08.500 246 12689.48 112.30 54962.88 88888.00 2011-09-03 07:54:08.625 246 12689.48 112.28 54962.85 88888.00 2011-09-03 07:54:08.750 246 12689.45 112.28 54962.85 88888.00 2011-09-03 07:54:08.875 246 12689.42 112.28 54962.85 88888.00 2011-09-03 07:54:09.000 246 12689.42 112.25 54962.85 88888.00 2011-09-03 07:54:09.125 246 12689.45 112.30 54962.88 88888.00 2011-09-03 07:54:09.250 246 12689.40 112.28 54962.85 88888.00 2011-09-03 07:54:09.375 246 12689.40 112.28 54962.85 88888.00 2011-09-03 07:54:09.500 246 12689.38 112.30 54962.85 88888.00 2011-09-03 07:54:09.625 246 12689.38 112.35 54962.88 88888.00 2011-09-03 07:54:09.750 246 12689.40 112.33 54962.88 88888.00 2011-09-03 07:54:09.875 246 12689.38 112.30 54962.85 88888.00 2011-09-03 07:54:10.000 246 12689.40 112.30 54962.88 88888.00 2011-09-03 07:54:10.125 246 12689.40 112.30 54962.88 88888.00 2011-09-03 07:54:10.250 246 12689.40 112.28 54962.88 88888.00 2011-09-03 07:54:10.375 246 12689.42 112.28 54962.85 88888.00 2011-09-03 07:54:10.500 246 12689.48 112.30 54962.85 88888.00 2011-09-03 07:54:10.625 246 12689.50 112.30 54962.85 88888.00 2011-09-03 07:54:10.750 246 12689.48 112.28 54962.88 88888.00 2011-09-03 07:54:10.875 246 12689.45 112.28 54962.88 88888.00 2011-09-03 07:54:11.000 246 12689.48 112.33 54962.88 88888.00 2011-09-03 07:54:11.125 246 12689.40 112.35 54962.88 88888.00 2011-09-03 07:54:11.250 246 12689.42 112.35 54962.88 88888.00 2011-09-03 07:54:11.375 246 12689.45 112.35 54962.90 88888.00 2011-09-03 07:54:11.500 246 12689.42 112.33 54962.88 88888.00 2011-09-03 07:54:11.625 246 12689.48 112.33 54962.88 88888.00 2011-09-03 07:54:11.750 246 12689.48 112.33 54962.85 88888.00 2011-09-03 07:54:11.875 246 12689.48 112.38 54962.88 88888.00 2011-09-03 07:54:12.000 246 12689.42 112.33 54962.85 88888.00 2011-09-03 07:54:12.125 246 12689.42 112.30 54962.85 88888.00 2011-09-03 07:54:12.250 246 12689.45 112.33 54962.88 88888.00 2011-09-03 07:54:12.375 246 12689.50 112.35 54962.88 88888.00 2011-09-03 07:54:12.500 246 12689.52 112.35 54962.88 88888.00 2011-09-03 07:54:12.625 246 12689.52 112.33 54962.82 88888.00 2011-09-03 07:54:12.750 246 12689.50 112.33 54962.82 88888.00 2011-09-03 07:54:12.875 246 12689.50 112.33 54962.82 88888.00 2011-09-03 07:54:13.000 246 12689.45 112.33 54962.85 88888.00 2011-09-03 07:54:13.125 246 12689.45 112.35 54962.85 88888.00 2011-09-03 07:54:13.250 246 12689.45 112.33 54962.85 88888.00 2011-09-03 07:54:13.375 246 12689.45 112.33 54962.85 88888.00 2011-09-03 07:54:13.500 246 12689.42 112.33 54962.82 88888.00 2011-09-03 07:54:13.625 246 12689.48 112.35 54962.82 88888.00 2011-09-03 07:54:13.750 246 12689.52 112.35 54962.85 88888.00 2011-09-03 07:54:13.875 246 12689.50 112.35 54962.85 88888.00 2011-09-03 07:54:14.000 246 12689.50 112.35 54962.88 88888.00 2011-09-03 07:54:14.125 246 12689.50 112.35 54962.88 88888.00 2011-09-03 07:54:14.250 246 12689.45 112.33 54962.88 88888.00 2011-09-03 07:54:14.375 246 12689.42 112.33 54962.85 88888.00 2011-09-03 07:54:14.500 246 12689.38 112.35 54962.85 88888.00 2011-09-03 07:54:14.625 246 12689.38 112.35 54962.85 88888.00 2011-09-03 07:54:14.750 246 12689.40 112.38 54962.82 88888.00 2011-09-03 07:54:14.875 246 12689.38 112.38 54962.88 88888.00 2011-09-03 07:54:15.000 246 12689.40 112.38 54962.85 88888.00 2011-09-03 07:54:15.125 246 12689.42 112.38 54962.82 88888.00 2011-09-03 07:54:15.250 246 12689.45 112.38 54962.85 88888.00 2011-09-03 07:54:15.375 246 12689.50 112.40 54962.88 88888.00 2011-09-03 07:54:15.500 246 12689.45 112.40 54962.88 88888.00 2011-09-03 07:54:15.625 246 12689.45 112.38 54962.85 88888.00 2011-09-03 07:54:15.750 246 12689.50 112.33 54962.85 88888.00 2011-09-03 07:54:15.875 246 12689.50 112.35 54962.85 88888.00 2011-09-03 07:54:16.000 246 12689.45 112.35 54962.85 88888.00 2011-09-03 07:54:16.125 246 12689.45 112.35 54962.85 88888.00 2011-09-03 07:54:16.250 246 12689.45 112.38 54962.85 88888.00 2011-09-03 07:54:16.375 246 12689.48 112.40 54962.88 88888.00 2011-09-03 07:54:16.500 246 12689.45 112.40 54962.88 88888.00 2011-09-03 07:54:16.625 246 12689.50 112.38 54962.88 88888.00 2011-09-03 07:54:16.750 246 12689.50 112.38 54962.88 88888.00 2011-09-03 07:54:16.875 246 12689.45 112.38 54962.85 88888.00 2011-09-03 07:54:17.000 246 12689.48 112.38 54962.85 88888.00 2011-09-03 07:54:17.125 246 12689.45 112.35 54962.88 88888.00 2011-09-03 07:54:17.250 246 12689.40 112.38 54962.88 88888.00 2011-09-03 07:54:17.375 246 12689.40 112.40 54962.88 88888.00 2011-09-03 07:54:17.500 246 12689.38 112.38 54962.85 88888.00 2011-09-03 07:54:17.625 246 12689.40 112.40 54962.88 88888.00 2011-09-03 07:54:17.750 246 12689.40 112.42 54962.90 88888.00 2011-09-03 07:54:17.875 246 12689.45 112.38 54962.88 88888.00 2011-09-03 07:54:18.000 246 12689.42 112.35 54962.82 88888.00 2011-09-03 07:54:18.125 246 12689.40 112.38 54962.88 88888.00 2011-09-03 07:54:18.250 246 12689.42 112.38 54962.85 88888.00 2011-09-03 07:54:18.375 246 12689.42 112.40 54962.88 88888.00 2011-09-03 07:54:18.500 246 12689.42 112.38 54962.88 88888.00 2011-09-03 07:54:18.625 246 12689.45 112.40 54962.85 88888.00 2011-09-03 07:54:18.750 246 12689.48 112.40 54962.88 88888.00 2011-09-03 07:54:18.875 246 12689.45 112.40 54962.88 88888.00 2011-09-03 07:54:19.000 246 12689.42 112.38 54962.85 88888.00 2011-09-03 07:54:19.125 246 12689.45 112.40 54962.88 88888.00 2011-09-03 07:54:19.250 246 12689.45 112.40 54962.85 88888.00 2011-09-03 07:54:19.375 246 12689.48 112.40 54962.85 88888.00 2011-09-03 07:54:19.500 246 12689.40 112.40 54962.85 88888.00 2011-09-03 07:54:19.625 246 12689.38 112.42 54962.82 88888.00 2011-09-03 07:54:19.750 246 12689.42 112.40 54962.82 88888.00 2011-09-03 07:54:19.875 246 12689.48 112.42 54962.82 88888.00 2011-09-03 07:54:20.000 246 12689.52 112.42 54962.82 88888.00 2011-09-03 07:54:20.125 246 12689.50 112.45 54962.85 88888.00 2011-09-03 07:54:20.250 246 12689.48 112.45 54962.85 88888.00 2011-09-03 07:54:20.375 246 12689.48 112.42 54962.82 88888.00 2011-09-03 07:54:20.500 246 12689.45 112.42 54962.82 88888.00 2011-09-03 07:54:20.625 246 12689.45 112.42 54962.80 88888.00 2011-09-03 07:54:20.750 246 12689.48 112.42 54962.85 88888.00 2011-09-03 07:54:20.875 246 12689.48 112.42 54962.82 88888.00 2011-09-03 07:54:21.000 246 12689.48 112.42 54962.85 88888.00 2011-09-03 07:54:21.125 246 12689.50 112.42 54962.85 88888.00 2011-09-03 07:54:21.250 246 12689.50 112.40 54962.85 88888.00 2011-09-03 07:54:21.375 246 12689.52 112.40 54962.85 88888.00 2011-09-03 07:54:21.500 246 12689.55 112.42 54962.85 88888.00 2011-09-03 07:54:21.625 246 12689.45 112.42 54962.85 88888.00 2011-09-03 07:54:21.750 246 12689.42 112.42 54962.85 88888.00 2011-09-03 07:54:21.875 246 12689.48 112.40 54962.85 88888.00 2011-09-03 07:54:22.000 246 12689.50 112.38 54962.82 88888.00 2011-09-03 07:54:22.125 246 12689.48 112.40 54962.82 88888.00 2011-09-03 07:54:22.250 246 12689.42 112.42 54962.88 88888.00 2011-09-03 07:54:22.375 246 12689.42 112.40 54962.88 88888.00 2011-09-03 07:54:22.500 246 12689.35 112.40 54962.85 88888.00 2011-09-03 07:54:22.625 246 12689.35 112.42 54962.85 88888.00 2011-09-03 07:54:22.750 246 12689.38 112.42 54962.88 88888.00 2011-09-03 07:54:22.875 246 12689.45 112.40 54962.85 88888.00 2011-09-03 07:54:23.000 246 12689.48 112.40 54962.88 88888.00 2011-09-03 07:54:23.125 246 12689.40 112.45 54962.88 88888.00 2011-09-03 07:54:23.250 246 12689.33 112.45 54962.88 88888.00 2011-09-03 07:54:23.375 246 12689.35 112.45 54962.88 88888.00 2011-09-03 07:54:23.500 246 12689.33 112.45 54962.85 88888.00 2011-09-03 07:54:23.625 246 12689.33 112.42 54962.85 88888.00 2011-09-03 07:54:23.750 246 12689.35 112.45 54962.88 88888.00 2011-09-03 07:54:23.875 246 12689.35 112.45 54962.88 88888.00 2011-09-03 07:54:24.000 246 12689.35 112.45 54962.85 88888.00 2011-09-03 07:54:24.125 246 12689.38 112.47 54962.85 88888.00 2011-09-03 07:54:24.250 246 12689.33 112.45 54962.85 88888.00 2011-09-03 07:54:24.375 246 12689.35 112.45 54962.85 88888.00 2011-09-03 07:54:24.500 246 12689.33 112.45 54962.85 88888.00 2011-09-03 07:54:24.625 246 12689.38 112.47 54962.82 88888.00 2011-09-03 07:54:24.750 246 12689.45 112.47 54962.82 88888.00 2011-09-03 07:54:24.875 246 12689.48 112.45 54962.82 88888.00 2011-09-03 07:54:25.000 246 12689.48 112.47 54962.82 88888.00 2011-09-03 07:54:25.125 246 12689.48 112.47 54962.85 88888.00 2011-09-03 07:54:25.250 246 12689.45 112.45 54962.88 88888.00 2011-09-03 07:54:25.375 246 12689.48 112.47 54962.88 88888.00 2011-09-03 07:54:25.500 246 12689.48 112.47 54962.85 88888.00 2011-09-03 07:54:25.625 246 12689.50 112.47 54962.82 88888.00 2011-09-03 07:54:25.750 246 12689.50 112.47 54962.88 88888.00 2011-09-03 07:54:25.875 246 12689.48 112.47 54962.85 88888.00 2011-09-03 07:54:26.000 246 12689.42 112.47 54962.85 88888.00 2011-09-03 07:54:26.125 246 12689.38 112.47 54962.85 88888.00 2011-09-03 07:54:26.250 246 12689.33 112.47 54962.88 88888.00 2011-09-03 07:54:26.375 246 12689.35 112.47 54962.88 88888.00 2011-09-03 07:54:26.500 246 12689.38 112.50 54962.85 88888.00 2011-09-03 07:54:26.625 246 12689.40 112.50 54962.85 88888.00 2011-09-03 07:54:26.750 246 12689.42 112.50 54962.85 88888.00 2011-09-03 07:54:26.875 246 12689.45 112.47 54962.85 88888.00 2011-09-03 07:54:27.000 246 12689.42 112.45 54962.80 88888.00 2011-09-03 07:54:27.125 246 12689.38 112.47 54962.80 88888.00 2011-09-03 07:54:27.250 246 12689.33 112.47 54962.82 88888.00 2011-09-03 07:54:27.375 246 12689.38 112.47 54962.85 88888.00 2011-09-03 07:54:27.500 246 12689.35 112.47 54962.85 88888.00 2011-09-03 07:54:27.625 246 12689.33 112.47 54962.85 88888.00 2011-09-03 07:54:27.750 246 12689.38 112.47 54962.85 88888.00 2011-09-03 07:54:27.875 246 12689.40 112.50 54962.85 88888.00 2011-09-03 07:54:28.000 246 12689.40 112.50 54962.82 88888.00 2011-09-03 07:54:28.125 246 12689.40 112.50 54962.85 88888.00 2011-09-03 07:54:28.250 246 12689.35 112.50 54962.85 88888.00 2011-09-03 07:54:28.375 246 12689.38 112.53 54962.85 88888.00 2011-09-03 07:54:28.500 246 12689.40 112.50 54962.88 88888.00 2011-09-03 07:54:28.625 246 12689.40 112.47 54962.82 88888.00 2011-09-03 07:54:28.750 246 12689.42 112.47 54962.82 88888.00 2011-09-03 07:54:28.875 246 12689.42 112.50 54962.88 88888.00 2011-09-03 07:54:29.000 246 12689.48 112.53 54962.88 88888.00 2011-09-03 07:54:29.125 246 12689.50 112.53 54962.88 88888.00 2011-09-03 07:54:29.250 246 12689.42 112.50 54962.85 88888.00 2011-09-03 07:54:29.375 246 12689.48 112.53 54962.85 88888.00 2011-09-03 07:54:29.500 246 12689.50 112.53 54962.85 88888.00 2011-09-03 07:54:29.625 246 12689.50 112.50 54962.85 88888.00 2011-09-03 07:54:29.750 246 12689.45 112.50 54962.88 88888.00 2011-09-03 07:54:29.875 246 12689.40 112.55 54962.88 88888.00 2011-09-03 07:54:30.000 246 12689.42 112.55 54962.88 88888.00 2011-09-03 07:54:30.125 246 12689.45 112.55 54962.88 88888.00 2011-09-03 07:54:30.250 246 12689.45 112.53 54962.85 88888.00 2011-09-03 07:54:30.375 246 12689.42 112.55 54962.85 88888.00 2011-09-03 07:54:30.500 246 12689.42 112.58 54962.82 88888.00 2011-09-03 07:54:30.625 246 12689.45 112.55 54962.85 88888.00 2011-09-03 07:54:30.750 246 12689.35 112.58 54962.88 88888.00 2011-09-03 07:54:30.875 246 12689.30 112.58 54962.88 88888.00 2011-09-03 07:54:31.000 246 12689.35 112.60 54962.88 88888.00 2011-09-03 07:54:31.125 246 12689.38 112.60 54962.88 88888.00 2011-09-03 07:54:31.250 246 12689.35 112.58 54962.85 88888.00 2011-09-03 07:54:31.375 246 12689.38 112.58 54962.85 88888.00 2011-09-03 07:54:31.500 246 12689.38 112.58 54962.88 88888.00 2011-09-03 07:54:31.625 246 12689.40 112.58 54962.88 88888.00 2011-09-03 07:54:31.750 246 12689.38 112.58 54962.88 88888.00 2011-09-03 07:54:31.875 246 12689.35 112.58 54962.88 88888.00 2011-09-03 07:54:32.000 246 12689.38 112.58 54962.82 88888.00 2011-09-03 07:54:32.125 246 12689.40 112.58 54962.88 88888.00 2011-09-03 07:54:32.250 246 12689.40 112.58 54962.85 88888.00 2011-09-03 07:54:32.375 246 12689.42 112.58 54962.88 88888.00 2011-09-03 07:54:32.500 246 12689.38 112.60 54962.88 88888.00 2011-09-03 07:54:32.625 246 12689.35 112.62 54962.88 88888.00 2011-09-03 07:54:32.750 246 12689.35 112.62 54962.85 88888.00 2011-09-03 07:54:32.875 246 12689.35 112.62 54962.85 88888.00 2011-09-03 07:54:33.000 246 12689.35 112.60 54962.82 88888.00 2011-09-03 07:54:33.125 246 12689.35 112.60 54962.85 88888.00 2011-09-03 07:54:33.250 246 12689.40 112.60 54962.82 88888.00 2011-09-03 07:54:33.375 246 12689.45 112.62 54962.82 88888.00 2011-09-03 07:54:33.500 246 12689.42 112.62 54962.85 88888.00 2011-09-03 07:54:33.625 246 12689.45 112.65 54962.88 88888.00 2011-09-03 07:54:33.750 246 12689.42 112.60 54962.85 88888.00 2011-09-03 07:54:33.875 246 12689.40 112.60 54962.82 88888.00 2011-09-03 07:54:34.000 246 12689.42 112.62 54962.85 88888.00 2011-09-03 07:54:34.125 246 12689.38 112.62 54962.85 88888.00 2011-09-03 07:54:34.250 246 12689.33 112.58 54962.85 88888.00 2011-09-03 07:54:34.375 246 12689.40 112.60 54962.88 88888.00 2011-09-03 07:54:34.500 246 12689.40 112.58 54962.85 88888.00 2011-09-03 07:54:34.625 246 12689.27 112.58 54962.82 88888.00 2011-09-03 07:54:34.750 246 12689.20 112.58 54962.82 88888.00 2011-09-03 07:54:34.875 246 12689.23 112.60 54962.80 88888.00 2011-09-03 07:54:35.000 246 12689.30 112.60 54962.80 88888.00 2011-09-03 07:54:35.125 246 12689.33 112.60 54962.82 88888.00 2011-09-03 07:54:35.250 246 12689.27 112.58 54962.82 88888.00 2011-09-03 07:54:35.375 246 12689.25 112.60 54962.85 88888.00 2011-09-03 07:54:35.500 246 12689.20 112.60 54962.85 88888.00 2011-09-03 07:54:35.625 246 12689.17 112.62 54962.85 88888.00 2011-09-03 07:54:35.750 246 12689.15 112.60 54962.85 88888.00 2011-09-03 07:54:35.875 246 12689.27 112.65 54962.85 88888.00 2011-09-03 07:54:36.000 246 12689.35 112.65 54962.85 88888.00 2011-09-03 07:54:36.125 246 12689.40 112.60 54962.85 88888.00 2011-09-03 07:54:36.250 246 12689.35 112.58 54962.85 88888.00 2011-09-03 07:54:36.375 246 12689.35 112.60 54962.85 88888.00 2011-09-03 07:54:36.500 246 12689.35 112.62 54962.85 88888.00 2011-09-03 07:54:36.625 246 12689.33 112.62 54962.82 88888.00 2011-09-03 07:54:36.750 246 12689.33 112.62 54962.85 88888.00 2011-09-03 07:54:36.875 246 12689.38 112.62 54962.85 88888.00 2011-09-03 07:54:37.000 246 12689.38 112.62 54962.85 88888.00 2011-09-03 07:54:37.125 246 12689.33 112.62 54962.85 88888.00 2011-09-03 07:54:37.250 246 12689.30 112.60 54962.82 88888.00 2011-09-03 07:54:37.375 246 12689.33 112.55 54962.80 88888.00 2011-09-03 07:54:37.500 246 12689.27 112.60 54962.80 88888.00 2011-09-03 07:54:37.625 246 12689.27 112.62 54962.82 88888.00 2011-09-03 07:54:37.750 246 12689.25 112.62 54962.82 88888.00 2011-09-03 07:54:37.875 246 12689.30 112.65 54962.82 88888.00 2011-09-03 07:54:38.000 246 12689.38 112.65 54962.82 88888.00 2011-09-03 07:54:38.125 246 12689.38 112.67 54962.82 88888.00 2011-09-03 07:54:38.250 246 12689.35 112.67 54962.85 88888.00 2011-09-03 07:54:38.375 246 12689.33 112.65 54962.82 88888.00 2011-09-03 07:54:38.500 246 12689.33 112.65 54962.82 88888.00 2011-09-03 07:54:38.625 246 12689.35 112.65 54962.80 88888.00 2011-09-03 07:54:38.750 246 12689.38 112.65 54962.80 88888.00 2011-09-03 07:54:38.875 246 12689.42 112.67 54962.82 88888.00 2011-09-03 07:54:39.000 246 12689.42 112.67 54962.82 88888.00 2011-09-03 07:54:39.125 246 12689.38 112.70 54962.82 88888.00 2011-09-03 07:54:39.250 246 12689.33 112.65 54962.80 88888.00 2011-09-03 07:54:39.375 246 12689.35 112.67 54962.82 88888.00 2011-09-03 07:54:39.500 246 12689.35 112.67 54962.82 88888.00 2011-09-03 07:54:39.625 246 12689.27 112.70 54962.85 88888.00 2011-09-03 07:54:39.750 246 12689.40 112.70 54962.85 88888.00 2011-09-03 07:54:39.875 246 12689.40 112.65 54962.88 88888.00 2011-09-03 07:54:40.000 246 12689.33 112.65 54962.82 88888.00 2011-09-03 07:54:40.125 246 12689.27 112.65 54962.85 88888.00 2011-09-03 07:54:40.250 246 12689.27 112.65 54962.82 88888.00 2011-09-03 07:54:40.375 246 12689.35 112.62 54962.80 88888.00 2011-09-03 07:54:40.500 246 12689.33 112.62 54962.82 88888.00 2011-09-03 07:54:40.625 246 12689.30 112.65 54962.82 88888.00 2011-09-03 07:54:40.750 246 12689.30 112.70 54962.82 88888.00 2011-09-03 07:54:40.875 246 12689.33 112.65 54962.82 88888.00 2011-09-03 07:54:41.000 246 12689.40 112.65 54962.82 88888.00 2011-09-03 07:54:41.125 246 12689.40 112.67 54962.85 88888.00 2011-09-03 07:54:41.250 246 12689.35 112.65 54962.80 88888.00 2011-09-03 07:54:41.375 246 12689.40 112.65 54962.78 88888.00 2011-09-03 07:54:41.500 246 12689.38 112.65 54962.80 88888.00 2011-09-03 07:54:41.625 246 12689.35 112.67 54962.80 88888.00 2011-09-03 07:54:41.750 246 12689.33 112.67 54962.80 88888.00 2011-09-03 07:54:41.875 246 12689.30 112.70 54962.82 88888.00 2011-09-03 07:54:42.000 246 12689.35 112.72 54962.80 88888.00 2011-09-03 07:54:42.125 246 12689.38 112.72 54962.82 88888.00 2011-09-03 07:54:42.250 246 12689.40 112.70 54962.80 88888.00 2011-09-03 07:54:42.375 246 12689.50 112.70 54962.82 88888.00 2011-09-03 07:54:42.500 246 12689.50 112.72 54962.82 88888.00 2011-09-03 07:54:42.625 246 12689.38 112.72 54962.82 88888.00 2011-09-03 07:54:42.750 246 12689.35 112.70 54962.82 88888.00 2011-09-03 07:54:42.875 246 12689.35 112.70 54962.78 88888.00 2011-09-03 07:54:43.000 246 12689.38 112.70 54962.78 88888.00 2011-09-03 07:54:43.125 246 12689.38 112.70 54962.78 88888.00 2011-09-03 07:54:43.250 246 12689.30 112.70 54962.80 88888.00 2011-09-03 07:54:43.375 246 12689.30 112.72 54962.82 88888.00 2011-09-03 07:54:43.500 246 12689.33 112.72 54962.82 88888.00 2011-09-03 07:54:43.625 246 12689.40 112.72 54962.82 88888.00 2011-09-03 07:54:43.750 246 12689.38 112.72 54962.80 88888.00 2011-09-03 07:54:43.875 246 12689.35 112.72 54962.80 88888.00 2011-09-03 07:54:44.000 246 12689.33 112.72 54962.80 88888.00 2011-09-03 07:54:44.125 246 12689.33 112.75 54962.80 88888.00 2011-09-03 07:54:44.250 246 12689.38 112.72 54962.82 88888.00 2011-09-03 07:54:44.375 246 12689.35 112.70 54962.80 88888.00 2011-09-03 07:54:44.500 246 12689.33 112.70 54962.80 88888.00 2011-09-03 07:54:44.625 246 12689.33 112.72 54962.80 88888.00 2011-09-03 07:54:44.750 246 12689.35 112.78 54962.82 88888.00 2011-09-03 07:54:44.875 246 12689.33 112.75 54962.82 88888.00 2011-09-03 07:54:45.000 246 12689.38 112.72 54962.78 88888.00 2011-09-03 07:54:45.125 246 12689.30 112.75 54962.80 88888.00 2011-09-03 07:54:45.250 246 12689.25 112.72 54962.85 88888.00 2011-09-03 07:54:45.375 246 12689.27 112.75 54962.82 88888.00 2011-09-03 07:54:45.500 246 12689.25 112.72 54962.82 88888.00 2011-09-03 07:54:45.625 246 12689.27 112.75 54962.85 88888.00 2011-09-03 07:54:45.750 246 12689.33 112.75 54962.85 88888.00 2011-09-03 07:54:45.875 246 12689.33 112.72 54962.85 88888.00 2011-09-03 07:54:46.000 246 12689.33 112.75 54962.82 88888.00 2011-09-03 07:54:46.125 246 12689.30 112.72 54962.82 88888.00 2011-09-03 07:54:46.250 246 12689.30 112.72 54962.80 88888.00 2011-09-03 07:54:46.375 246 12689.33 112.72 54962.78 88888.00 2011-09-03 07:54:46.500 246 12689.27 112.75 54962.80 88888.00 2011-09-03 07:54:46.625 246 12689.27 112.75 54962.80 88888.00 2011-09-03 07:54:46.750 246 12689.25 112.75 54962.80 88888.00 2011-09-03 07:54:46.875 246 12689.25 112.75 54962.80 88888.00 2011-09-03 07:54:47.000 246 12689.33 112.75 54962.80 88888.00 2011-09-03 07:54:47.125 246 12689.33 112.75 54962.82 88888.00 2011-09-03 07:54:47.250 246 12689.25 112.78 54962.80 88888.00 2011-09-03 07:54:47.375 246 12689.25 112.80 54962.82 88888.00 2011-09-03 07:54:47.500 246 12689.27 112.80 54962.80 88888.00 2011-09-03 07:54:47.625 246 12689.25 112.78 54962.82 88888.00 2011-09-03 07:54:47.750 246 12689.27 112.78 54962.80 88888.00 2011-09-03 07:54:47.875 246 12689.25 112.80 54962.82 88888.00 2011-09-03 07:54:48.000 246 12689.27 112.83 54962.80 88888.00 2011-09-03 07:54:48.125 246 12689.27 112.78 54962.80 88888.00 2011-09-03 07:54:48.250 246 12689.23 112.75 54962.78 88888.00 2011-09-03 07:54:48.375 246 12689.20 112.75 54962.78 88888.00 2011-09-03 07:54:48.500 246 12689.17 112.80 54962.78 88888.00 2011-09-03 07:54:48.625 246 12689.17 112.78 54962.78 88888.00 2011-09-03 07:54:48.750 246 12689.25 112.80 54962.80 88888.00 2011-09-03 07:54:48.875 246 12689.35 112.78 54962.82 88888.00 2011-09-03 07:54:49.000 246 12689.33 112.78 54962.80 88888.00 2011-09-03 07:54:49.125 246 12689.30 112.78 54962.80 88888.00 2011-09-03 07:54:49.250 246 12689.30 112.78 54962.80 88888.00 2011-09-03 07:54:49.375 246 12689.30 112.78 54962.80 88888.00 2011-09-03 07:54:49.500 246 12689.27 112.80 54962.78 88888.00 2011-09-03 07:54:49.625 246 12689.27 112.80 54962.80 88888.00 2011-09-03 07:54:49.750 246 12689.33 112.83 54962.80 88888.00 2011-09-03 07:54:49.875 246 12689.30 112.85 54962.85 88888.00 2011-09-03 07:54:50.000 246 12689.27 112.83 54962.80 88888.00 2011-09-03 07:54:50.125 246 12689.33 112.85 54962.82 88888.00 2011-09-03 07:54:50.250 246 12689.30 112.80 54962.80 88888.00 2011-09-03 07:54:50.375 246 12689.33 112.83 54962.78 88888.00 2011-09-03 07:54:50.500 246 12689.30 112.85 54962.80 88888.00 2011-09-03 07:54:50.625 246 12689.30 112.88 54962.80 88888.00 2011-09-03 07:54:50.750 246 12689.30 112.85 54962.80 88888.00 2011-09-03 07:54:50.875 246 12689.30 112.85 54962.78 88888.00 2011-09-03 07:54:51.000 246 12689.35 112.85 54962.78 88888.00 2011-09-03 07:54:51.125 246 12689.38 112.83 54962.78 88888.00 2011-09-03 07:54:51.250 246 12689.38 112.83 54962.80 88888.00 2011-09-03 07:54:51.375 246 12689.38 112.85 54962.78 88888.00 2011-09-03 07:54:51.500 246 12689.35 112.85 54962.75 88888.00 2011-09-03 07:54:51.625 246 12689.38 112.83 54962.78 88888.00 2011-09-03 07:54:51.750 246 12689.35 112.80 54962.80 88888.00 2011-09-03 07:54:51.875 246 12689.33 112.83 54962.80 88888.00 2011-09-03 07:54:52.000 246 12689.33 112.85 54962.80 88888.00 2011-09-03 07:54:52.125 246 12689.38 112.85 54962.80 88888.00 2011-09-03 07:54:52.250 246 12689.35 112.85 54962.80 88888.00 2011-09-03 07:54:52.375 246 12689.35 112.85 54962.80 88888.00 2011-09-03 07:54:52.500 246 12689.33 112.83 54962.80 88888.00 2011-09-03 07:54:52.625 246 12689.30 112.85 54962.78 88888.00 2011-09-03 07:54:52.750 246 12689.30 112.88 54962.80 88888.00 2011-09-03 07:54:52.875 246 12689.30 112.88 54962.80 88888.00 2011-09-03 07:54:53.000 246 12689.33 112.88 54962.75 88888.00 2011-09-03 07:54:53.125 246 12689.27 112.85 54962.78 88888.00 2011-09-03 07:54:53.250 246 12689.27 112.85 54962.78 88888.00 2011-09-03 07:54:53.375 246 12689.35 112.88 54962.75 88888.00 2011-09-03 07:54:53.500 246 12689.35 112.88 54962.80 88888.00 2011-09-03 07:54:53.625 246 12689.30 112.88 54962.78 88888.00 2011-09-03 07:54:53.750 246 12689.27 112.90 54962.80 88888.00 2011-09-03 07:54:53.875 246 12689.33 112.92 54962.80 88888.00 2011-09-03 07:54:54.000 246 12689.33 112.90 54962.78 88888.00 2011-09-03 07:54:54.125 246 12689.30 112.88 54962.78 88888.00 2011-09-03 07:54:54.250 246 12689.25 112.85 54962.78 88888.00 2011-09-03 07:54:54.375 246 12689.33 112.88 54962.78 88888.00 2011-09-03 07:54:54.500 246 12689.38 112.88 54962.78 88888.00 2011-09-03 07:54:54.625 246 12689.42 112.88 54962.78 88888.00 2011-09-03 07:54:54.750 246 12689.42 112.85 54962.78 88888.00 2011-09-03 07:54:54.875 246 12689.40 112.90 54962.80 88888.00 2011-09-03 07:54:55.000 246 12689.38 112.90 54962.78 88888.00 2011-09-03 07:54:55.125 246 12689.33 112.88 54962.78 88888.00 2011-09-03 07:54:55.250 246 12689.33 112.88 54962.78 88888.00 2011-09-03 07:54:55.375 246 12689.33 112.90 54962.78 88888.00 2011-09-03 07:54:55.500 246 12689.35 112.88 54962.80 88888.00 2011-09-03 07:54:55.625 246 12689.38 112.88 54962.78 88888.00 2011-09-03 07:54:55.750 246 12689.30 112.88 54962.78 88888.00 2011-09-03 07:54:55.875 246 12689.30 112.85 54962.78 88888.00 2011-09-03 07:54:56.000 246 12689.33 112.88 54962.78 88888.00 2011-09-03 07:54:56.125 246 12689.38 112.88 54962.80 88888.00 2011-09-03 07:54:56.250 246 12689.33 112.88 54962.80 88888.00 2011-09-03 07:54:56.375 246 12689.33 112.92 54962.80 88888.00 2011-09-03 07:54:56.500 246 12689.35 112.90 54962.80 88888.00 2011-09-03 07:54:56.625 246 12689.40 112.90 54962.78 88888.00 2011-09-03 07:54:56.750 246 12689.45 112.88 54962.78 88888.00 2011-09-03 07:54:56.875 246 12689.45 112.90 54962.75 88888.00 2011-09-03 07:54:57.000 246 12689.40 112.90 54962.75 88888.00 2011-09-03 07:54:57.125 246 12689.38 112.90 54962.75 88888.00 2011-09-03 07:54:57.250 246 12689.33 112.92 54962.78 88888.00 2011-09-03 07:54:57.375 246 12689.33 112.90 54962.78 88888.00 2011-09-03 07:54:57.500 246 12689.35 112.92 54962.72 88888.00 2011-09-03 07:54:57.625 246 12689.40 112.92 54962.78 88888.00 2011-09-03 07:54:57.750 246 12689.38 112.90 54962.75 88888.00 2011-09-03 07:54:57.875 246 12689.33 112.90 54962.72 88888.00 2011-09-03 07:54:58.000 246 12689.40 112.90 54962.72 88888.00 2011-09-03 07:54:58.125 246 12689.48 112.90 54962.72 88888.00 2011-09-03 07:54:58.250 246 12689.42 112.88 54962.75 88888.00 2011-09-03 07:54:58.375 246 12689.35 112.90 54962.75 88888.00 2011-09-03 07:54:58.500 246 12689.33 112.92 54962.75 88888.00 2011-09-03 07:54:58.625 246 12689.33 112.92 54962.72 88888.00 2011-09-03 07:54:58.750 246 12689.30 112.90 54962.70 88888.00 2011-09-03 07:54:58.875 246 12689.35 112.90 54962.72 88888.00 2011-09-03 07:54:59.000 246 12689.35 112.92 54962.72 88888.00 2011-09-03 07:54:59.125 246 12689.38 112.95 54962.75 88888.00 2011-09-03 07:54:59.250 246 12689.35 112.92 54962.75 88888.00 2011-09-03 07:54:59.375 246 12689.38 112.92 54962.78 88888.00 2011-09-03 07:54:59.500 246 12689.38 112.88 54962.75 88888.00 2011-09-03 07:54:59.625 246 12689.35 112.90 54962.75 88888.00 2011-09-03 07:54:59.750 246 12689.35 112.92 54962.75 88888.00 2011-09-03 07:54:59.875 246 12689.38 112.90 54962.75 88888.00 2011-09-03 07:55:00.000 246 12689.35 112.90 54962.75 88888.00 2011-09-03 07:55:00.125 246 12689.33 112.90 54962.78 88888.00 2011-09-03 07:55:00.250 246 12689.33 112.88 54962.72 88888.00 2011-09-03 07:55:00.375 246 12689.33 112.90 54962.75 88888.00 2011-09-03 07:55:00.500 246 12689.35 112.90 54962.78 88888.00 2011-09-03 07:55:00.625 246 12689.38 112.92 54962.72 88888.00 2011-09-03 07:55:00.750 246 12689.38 112.92 54962.75 88888.00 2011-09-03 07:55:00.875 246 12689.35 112.92 54962.72 88888.00 2011-09-03 07:55:01.000 246 12689.35 112.90 54962.75 88888.00 2011-09-03 07:55:01.125 246 12689.38 112.90 54962.75 88888.00 2011-09-03 07:55:01.250 246 12689.33 112.92 54962.78 88888.00 2011-09-03 07:55:01.375 246 12689.38 112.95 54962.75 88888.00 2011-09-03 07:55:01.500 246 12689.38 112.92 54962.75 88888.00 2011-09-03 07:55:01.625 246 12689.40 112.90 54962.78 88888.00 2011-09-03 07:55:01.750 246 12689.42 112.90 54962.78 88888.00 2011-09-03 07:55:01.875 246 12689.42 112.92 54962.75 88888.00 2011-09-03 07:55:02.000 246 12689.38 112.95 54962.75 88888.00 2011-09-03 07:55:02.125 246 12689.38 112.95 54962.78 88888.00 2011-09-03 07:55:02.250 246 12689.38 112.92 54962.75 88888.00 2011-09-03 07:55:02.375 246 12689.40 112.92 54962.75 88888.00 2011-09-03 07:55:02.500 246 12689.35 112.92 54962.75 88888.00 2011-09-03 07:55:02.625 246 12689.30 112.95 54962.75 88888.00 2011-09-03 07:55:02.750 246 12689.27 112.95 54962.72 88888.00 2011-09-03 07:55:02.875 246 12689.30 112.95 54962.75 88888.00 2011-09-03 07:55:03.000 246 12689.27 112.92 54962.75 88888.00 2011-09-03 07:55:03.125 246 12689.25 112.92 54962.78 88888.00 2011-09-03 07:55:03.250 246 12689.25 112.92 54962.75 88888.00 2011-09-03 07:55:03.375 246 12689.35 112.90 54962.75 88888.00 2011-09-03 07:55:03.500 246 12689.35 112.90 54962.78 88888.00 2011-09-03 07:55:03.625 246 12689.35 112.92 54962.75 88888.00 2011-09-03 07:55:03.750 246 12689.30 112.92 54962.72 88888.00 2011-09-03 07:55:03.875 246 12689.38 112.92 54962.75 88888.00 2011-09-03 07:55:04.000 246 12689.40 112.92 54962.72 88888.00 2011-09-03 07:55:04.125 246 12689.33 112.95 54962.75 88888.00 2011-09-03 07:55:04.250 246 12689.25 112.92 54962.78 88888.00 2011-09-03 07:55:04.375 246 12689.30 112.92 54962.75 88888.00 2011-09-03 07:55:04.500 246 12689.27 112.90 54962.75 88888.00 2011-09-03 07:55:04.625 246 12689.27 112.92 54962.72 88888.00 2011-09-03 07:55:04.750 246 12689.33 112.92 54962.75 88888.00 2011-09-03 07:55:04.875 246 12689.38 112.90 54962.72 88888.00 2011-09-03 07:55:05.000 246 12689.33 112.92 54962.75 88888.00 2011-09-03 07:55:05.125 246 12689.33 112.95 54962.78 88888.00 2011-09-03 07:55:05.250 246 12689.35 112.95 54962.75 88888.00 2011-09-03 07:55:05.375 246 12689.33 112.92 54962.75 88888.00 2011-09-03 07:55:05.500 246 12689.25 112.95 54962.75 88888.00 2011-09-03 07:55:05.625 246 12689.27 112.92 54962.75 88888.00 2011-09-03 07:55:05.750 246 12689.20 112.92 54962.75 88888.00 2011-09-03 07:55:05.875 246 12689.20 112.92 54962.72 88888.00 2011-09-03 07:55:06.000 246 12689.23 112.92 54962.75 88888.00 2011-09-03 07:55:06.125 246 12689.25 112.92 54962.75 88888.00 2011-09-03 07:55:06.250 246 12689.25 112.92 54962.72 88888.00 2011-09-03 07:55:06.375 246 12689.23 112.92 54962.72 88888.00 2011-09-03 07:55:06.500 246 12689.23 112.95 54962.75 88888.00 2011-09-03 07:55:06.625 246 12689.23 112.95 54962.72 88888.00 2011-09-03 07:55:06.750 246 12689.23 112.95 54962.70 88888.00 2011-09-03 07:55:06.875 246 12689.23 112.95 54962.72 88888.00 2011-09-03 07:55:07.000 246 12689.20 112.92 54962.75 88888.00 2011-09-03 07:55:07.125 246 12689.23 112.92 54962.75 88888.00 2011-09-03 07:55:07.250 246 12689.27 112.97 54962.75 88888.00 2011-09-03 07:55:07.375 246 12689.33 113.00 54962.75 88888.00 2011-09-03 07:55:07.500 246 12689.30 112.97 54962.75 88888.00 2011-09-03 07:55:07.625 246 12689.30 112.95 54962.78 88888.00 2011-09-03 07:55:07.750 246 12689.30 112.97 54962.75 88888.00 2011-09-03 07:55:07.875 246 12689.27 112.97 54962.78 88888.00 2011-09-03 07:55:08.000 246 12689.25 112.95 54962.75 88888.00 2011-09-03 07:55:08.125 246 12689.25 112.95 54962.75 88888.00 2011-09-03 07:55:08.250 246 12689.27 112.92 54962.75 88888.00 2011-09-03 07:55:08.375 246 12689.27 112.92 54962.75 88888.00 2011-09-03 07:55:08.500 246 12689.27 112.95 54962.72 88888.00 2011-09-03 07:55:08.625 246 12689.30 112.95 54962.75 88888.00 2011-09-03 07:55:08.750 246 12689.25 112.95 54962.75 88888.00 2011-09-03 07:55:08.875 246 12689.25 112.90 54962.72 88888.00 2011-09-03 07:55:09.000 246 12689.25 112.95 54962.72 88888.00 2011-09-03 07:55:09.125 246 12689.23 112.95 54962.75 88888.00 2011-09-03 07:55:09.250 246 12689.23 112.92 54962.75 88888.00 2011-09-03 07:55:09.375 246 12689.23 112.95 54962.72 88888.00 2011-09-03 07:55:09.500 246 12689.30 112.97 54962.70 88888.00 2011-09-03 07:55:09.625 246 12689.40 112.97 54962.72 88888.00 2011-09-03 07:55:09.750 246 12689.42 112.95 54962.72 88888.00 2011-09-03 07:55:09.875 246 12689.33 112.95 54962.72 88888.00 2011-09-03 07:55:10.000 246 12689.33 112.95 54962.72 88888.00 2011-09-03 07:55:10.125 246 12689.30 112.95 54962.75 88888.00 2011-09-03 07:55:10.250 246 12689.27 112.90 54962.75 88888.00 2011-09-03 07:55:10.375 246 12689.25 112.95 54962.72 88888.00 2011-09-03 07:55:10.500 246 12689.25 112.95 54962.70 88888.00 2011-09-03 07:55:10.625 246 12689.27 112.97 54962.70 88888.00 2011-09-03 07:55:10.750 246 12689.33 112.97 54962.70 88888.00 2011-09-03 07:55:10.875 246 12689.33 112.97 54962.72 88888.00 2011-09-03 07:55:11.000 246 12689.25 112.97 54962.70 88888.00 2011-09-03 07:55:11.125 246 12689.27 112.97 54962.72 88888.00 2011-09-03 07:55:11.250 246 12689.23 112.97 54962.70 88888.00 2011-09-03 07:55:11.375 246 12689.25 112.97 54962.70 88888.00 2011-09-03 07:55:11.500 246 12689.25 112.97 54962.70 88888.00 2011-09-03 07:55:11.625 246 12689.23 112.97 54962.70 88888.00 2011-09-03 07:55:11.750 246 12689.23 113.00 54962.72 88888.00 2011-09-03 07:55:11.875 246 12689.25 113.03 54962.68 88888.00 2011-09-03 07:55:12.000 246 12689.23 112.97 54962.68 88888.00 2011-09-03 07:55:12.125 246 12689.25 112.92 54962.70 88888.00 2011-09-03 07:55:12.250 246 12689.23 112.97 54962.72 88888.00 2011-09-03 07:55:12.375 246 12689.23 113.00 54962.70 88888.00 2011-09-03 07:55:12.500 246 12689.25 113.00 54962.72 88888.00 2011-09-03 07:55:12.625 246 12689.27 112.97 54962.72 88888.00 2011-09-03 07:55:12.750 246 12689.27 112.97 54962.75 88888.00 2011-09-03 07:55:12.875 246 12689.27 113.00 54962.75 88888.00 2011-09-03 07:55:13.000 246 12689.30 112.95 54962.75 88888.00 2011-09-03 07:55:13.125 246 12689.33 113.00 54962.75 88888.00 2011-09-03 07:55:13.250 246 12689.33 113.00 54962.72 88888.00 2011-09-03 07:55:13.375 246 12689.33 113.03 54962.75 88888.00 2011-09-03 07:55:13.500 246 12689.27 113.03 54962.75 88888.00 2011-09-03 07:55:13.625 246 12689.25 113.00 54962.72 88888.00 2011-09-03 07:55:13.750 246 12689.23 113.03 54962.70 88888.00 2011-09-03 07:55:13.875 246 12689.25 113.00 54962.70 88888.00 2011-09-03 07:55:14.000 246 12689.23 113.00 54962.70 88888.00 2011-09-03 07:55:14.125 246 12689.20 112.97 54962.72 88888.00 2011-09-03 07:55:14.250 246 12689.17 113.00 54962.75 88888.00 2011-09-03 07:55:14.375 246 12689.20 113.00 54962.72 88888.00 2011-09-03 07:55:14.500 246 12689.17 113.00 54962.72 88888.00 2011-09-03 07:55:14.625 246 12689.20 112.97 54962.75 88888.00 2011-09-03 07:55:14.750 246 12689.23 113.03 54962.72 88888.00 2011-09-03 07:55:14.875 246 12689.20 112.97 54962.72 88888.00 2011-09-03 07:55:15.000 246 12689.15 112.97 54962.72 88888.00 2011-09-03 07:55:15.125 246 12689.25 112.95 54962.72 88888.00 2011-09-03 07:55:15.250 246 12689.30 112.97 54962.72 88888.00 2011-09-03 07:55:15.375 246 12689.27 112.97 54962.75 88888.00 2011-09-03 07:55:15.500 246 12689.25 112.97 54962.72 88888.00 2011-09-03 07:55:15.625 246 12689.25 112.95 54962.72 88888.00 2011-09-03 07:55:15.750 246 12689.23 112.95 54962.70 88888.00 2011-09-03 07:55:15.875 246 12689.23 112.97 54962.70 88888.00 2011-09-03 07:55:16.000 246 12689.17 113.00 54962.70 88888.00 2011-09-03 07:55:16.125 246 12689.23 113.00 54962.72 88888.00 2011-09-03 07:55:16.250 246 12689.25 113.00 54962.70 88888.00 2011-09-03 07:55:16.375 246 12689.33 113.00 54962.70 88888.00 2011-09-03 07:55:16.500 246 12689.33 112.97 54962.65 88888.00 2011-09-03 07:55:16.625 246 12689.33 112.97 54962.68 88888.00 2011-09-03 07:55:16.750 246 12689.35 112.97 54962.68 88888.00 2011-09-03 07:55:16.875 246 12689.33 112.97 54962.70 88888.00 2011-09-03 07:55:17.000 246 12689.27 112.97 54962.70 88888.00 2011-09-03 07:55:17.125 246 12689.27 112.95 54962.70 88888.00 2011-09-03 07:55:17.250 246 12689.30 112.97 54962.70 88888.00 2011-09-03 07:55:17.375 246 12689.40 113.00 54962.72 88888.00 2011-09-03 07:55:17.500 246 12689.35 113.00 54962.72 88888.00 2011-09-03 07:55:17.625 246 12689.23 113.00 54962.72 88888.00 2011-09-03 07:55:17.750 246 12689.23 113.05 54962.72 88888.00 2011-09-03 07:55:17.875 246 12689.20 113.03 54962.72 88888.00 2011-09-03 07:55:18.000 246 12689.23 113.05 54962.72 88888.00 2011-09-03 07:55:18.125 246 12689.23 113.03 54962.72 88888.00 2011-09-03 07:55:18.250 246 12689.27 113.03 54962.75 88888.00 2011-09-03 07:55:18.375 246 12689.27 113.00 54962.72 88888.00 2011-09-03 07:55:18.500 246 12689.20 113.00 54962.72 88888.00 2011-09-03 07:55:18.625 246 12689.25 113.05 54962.70 88888.00 2011-09-03 07:55:18.750 246 12689.27 113.08 54962.70 88888.00 2011-09-03 07:55:18.875 246 12689.30 113.05 54962.72 88888.00 2011-09-03 07:55:19.000 246 12689.35 113.03 54962.72 88888.00 2011-09-03 07:55:19.125 246 12689.33 113.03 54962.75 88888.00 2011-09-03 07:55:19.250 246 12689.25 113.03 54962.72 88888.00 2011-09-03 07:55:19.375 246 12689.25 113.05 54962.72 88888.00 2011-09-03 07:55:19.500 246 12689.27 113.05 54962.75 88888.00 2011-09-03 07:55:19.625 246 12689.33 113.03 54962.72 88888.00 2011-09-03 07:55:19.750 246 12689.30 113.03 54962.72 88888.00 2011-09-03 07:55:19.875 246 12689.27 113.00 54962.70 88888.00 2011-09-03 07:55:20.000 246 12689.25 113.03 54962.70 88888.00 2011-09-03 07:55:20.125 246 12689.25 113.03 54962.72 88888.00 2011-09-03 07:55:20.250 246 12689.25 113.00 54962.68 88888.00 2011-09-03 07:55:20.375 246 12689.25 113.00 54962.70 88888.00 2011-09-03 07:55:20.500 246 12689.25 113.00 54962.72 88888.00 2011-09-03 07:55:20.625 246 12689.25 112.97 54962.72 88888.00 2011-09-03 07:55:20.750 246 12689.25 113.00 54962.70 88888.00 2011-09-03 07:55:20.875 246 12689.25 113.00 54962.70 88888.00 2011-09-03 07:55:21.000 246 12689.27 113.00 54962.72 88888.00 2011-09-03 07:55:21.125 246 12689.25 113.00 54962.70 88888.00 2011-09-03 07:55:21.250 246 12689.20 112.97 54962.72 88888.00 2011-09-03 07:55:21.375 246 12689.25 113.00 54962.70 88888.00 2011-09-03 07:55:21.500 246 12689.30 113.03 54962.72 88888.00 2011-09-03 07:55:21.625 246 12689.27 113.00 54962.72 88888.00 2011-09-03 07:55:21.750 246 12689.25 113.00 54962.70 88888.00 2011-09-03 07:55:21.875 246 12689.25 113.00 54962.70 88888.00 2011-09-03 07:55:22.000 246 12689.27 113.00 54962.68 88888.00 2011-09-03 07:55:22.125 246 12689.27 113.00 54962.70 88888.00 2011-09-03 07:55:22.250 246 12689.25 113.05 54962.72 88888.00 2011-09-03 07:55:22.375 246 12689.27 113.03 54962.68 88888.00 2011-09-03 07:55:22.500 246 12689.33 113.05 54962.68 88888.00 2011-09-03 07:55:22.625 246 12689.38 113.03 54962.68 88888.00 2011-09-03 07:55:22.750 246 12689.33 113.05 54962.68 88888.00 2011-09-03 07:55:22.875 246 12689.25 113.03 54962.70 88888.00 2011-09-03 07:55:23.000 246 12689.23 113.05 54962.68 88888.00 2011-09-03 07:55:23.125 246 12689.23 113.08 54962.70 88888.00 2011-09-03 07:55:23.250 246 12689.23 113.05 54962.70 88888.00 2011-09-03 07:55:23.375 246 12689.23 113.08 54962.70 88888.00 2011-09-03 07:55:23.500 246 12689.20 113.08 54962.70 88888.00 2011-09-03 07:55:23.625 246 12689.15 113.05 54962.70 88888.00 2011-09-03 07:55:23.750 246 12689.17 113.05 54962.65 88888.00 2011-09-03 07:55:23.875 246 12689.20 113.03 54962.68 88888.00 2011-09-03 07:55:24.000 246 12689.23 113.03 54962.68 88888.00 2011-09-03 07:55:24.125 246 12689.20 113.05 54962.70 88888.00 2011-09-03 07:55:24.250 246 12689.17 113.03 54962.70 88888.00 2011-09-03 07:55:24.375 246 12689.17 113.05 54962.68 88888.00 2011-09-03 07:55:24.500 246 12689.20 113.05 54962.68 88888.00 2011-09-03 07:55:24.625 246 12689.25 113.05 54962.68 88888.00 2011-09-03 07:55:24.750 246 12689.20 113.03 54962.65 88888.00 2011-09-03 07:55:24.875 246 12689.23 113.03 54962.65 88888.00 2011-09-03 07:55:25.000 246 12689.20 113.05 54962.68 88888.00 2011-09-03 07:55:25.125 246 12689.20 113.03 54962.68 88888.00 2011-09-03 07:55:25.250 246 12689.10 113.00 54962.68 88888.00 2011-09-03 07:55:25.375 246 12689.10 113.00 54962.65 88888.00 2011-09-03 07:55:25.500 246 12689.12 113.03 54962.65 88888.00 2011-09-03 07:55:25.625 246 12689.17 113.03 54962.68 88888.00 2011-09-03 07:55:25.750 246 12689.25 113.05 54962.68 88888.00 2011-09-03 07:55:25.875 246 12689.27 113.05 54962.68 88888.00 2011-09-03 07:55:26.000 246 12689.20 113.05 54962.65 88888.00 2011-09-03 07:55:26.125 246 12689.17 113.08 54962.68 88888.00 2011-09-03 07:55:26.250 246 12689.15 113.05 54962.68 88888.00 2011-09-03 07:55:26.375 246 12689.17 113.03 54962.68 88888.00 2011-09-03 07:55:26.500 246 12689.15 113.00 54962.65 88888.00 2011-09-03 07:55:26.625 246 12689.15 113.03 54962.65 88888.00 2011-09-03 07:55:26.750 246 12689.15 113.00 54962.65 88888.00 2011-09-03 07:55:26.875 246 12689.12 113.00 54962.68 88888.00 2011-09-03 07:55:27.000 246 12689.15 113.00 54962.65 88888.00 2011-09-03 07:55:27.125 246 12689.17 113.00 54962.70 88888.00 2011-09-03 07:55:27.250 246 12689.12 113.00 54962.65 88888.00 2011-09-03 07:55:27.375 246 12689.12 113.00 54962.65 88888.00 2011-09-03 07:55:27.500 246 12689.15 113.03 54962.65 88888.00 2011-09-03 07:55:27.625 246 12689.17 113.05 54962.65 88888.00 2011-09-03 07:55:27.750 246 12689.17 113.05 54962.62 88888.00 2011-09-03 07:55:27.875 246 12689.12 113.00 54962.62 88888.00 2011-09-03 07:55:28.000 246 12689.15 113.00 54962.60 88888.00 2011-09-03 07:55:28.125 246 12689.17 113.03 54962.65 88888.00 2011-09-03 07:55:28.250 246 12689.17 113.00 54962.60 88888.00 2011-09-03 07:55:28.375 246 12689.23 113.03 54962.62 88888.00 2011-09-03 07:55:28.500 246 12689.20 113.00 54962.65 88888.00 2011-09-03 07:55:28.625 246 12689.15 112.97 54962.65 88888.00 2011-09-03 07:55:28.750 246 12689.15 113.00 54962.65 88888.00 2011-09-03 07:55:28.875 246 12689.20 113.00 54962.65 88888.00 2011-09-03 07:55:29.000 246 12689.23 112.97 54962.62 88888.00 2011-09-03 07:55:29.125 246 12689.20 113.00 54962.62 88888.00 2011-09-03 07:55:29.250 246 12689.15 113.00 54962.65 88888.00 2011-09-03 07:55:29.375 246 12689.15 113.03 54962.62 88888.00 2011-09-03 07:55:29.500 246 12689.12 113.05 54962.62 88888.00 2011-09-03 07:55:29.625 246 12689.17 113.00 54962.65 88888.00 2011-09-03 07:55:29.750 246 12689.17 113.03 54962.62 88888.00 2011-09-03 07:55:29.875 246 12689.12 113.03 54962.65 88888.00 2011-09-03 07:55:30.000 246 12689.15 113.00 54962.62 88888.00 2011-09-03 07:55:30.125 246 12689.17 113.03 54962.65 88888.00 2011-09-03 07:55:30.250 246 12689.17 113.00 54962.65 88888.00 2011-09-03 07:55:30.375 246 12689.25 113.05 54962.70 88888.00 2011-09-03 07:55:30.500 246 12689.25 113.05 54962.65 88888.00 2011-09-03 07:55:30.625 246 12689.17 113.03 54962.65 88888.00 2011-09-03 07:55:30.750 246 12689.17 113.03 54962.65 88888.00 2011-09-03 07:55:30.875 246 12689.20 113.03 54962.65 88888.00 2011-09-03 07:55:31.000 246 12689.17 113.03 54962.62 88888.00 2011-09-03 07:55:31.125 246 12689.15 113.03 54962.65 88888.00 2011-09-03 07:55:31.250 246 12689.17 113.05 54962.65 88888.00 2011-09-03 07:55:31.375 246 12689.17 113.08 54962.68 88888.00 2011-09-03 07:55:31.500 246 12689.08 113.03 54962.65 88888.00 2011-09-03 07:55:31.625 246 12689.02 113.05 54962.65 88888.00 2011-09-03 07:55:31.750 246 12689.08 113.05 54962.65 88888.00 2011-09-03 07:55:31.875 246 12689.08 113.00 54962.65 88888.00 2011-09-03 07:55:32.000 246 12689.10 113.03 54962.62 88888.00 2011-09-03 07:55:32.125 246 12689.08 113.03 54962.62 88888.00 2011-09-03 07:55:32.250 246 12689.02 113.03 54962.65 88888.00 2011-09-03 07:55:32.375 246 12689.08 113.05 54962.68 88888.00 2011-09-03 07:55:32.500 246 12689.08 113.03 54962.68 88888.00 2011-09-03 07:55:32.625 246 12689.10 113.03 54962.65 88888.00 2011-09-03 07:55:32.750 246 12689.10 113.03 54962.62 88888.00 2011-09-03 07:55:32.875 246 12689.12 113.03 54962.62 88888.00 2011-09-03 07:55:33.000 246 12689.20 113.03 54962.60 88888.00 2011-09-03 07:55:33.125 246 12689.23 113.08 54962.62 88888.00 2011-09-03 07:55:33.250 246 12689.15 113.05 54962.60 88888.00 2011-09-03 07:55:33.375 246 12689.12 113.00 54962.57 88888.00 2011-09-03 07:55:33.500 246 12689.15 113.00 54962.60 88888.00 2011-09-03 07:55:33.625 246 12689.20 113.03 54962.62 88888.00 2011-09-03 07:55:33.750 246 12689.20 113.03 54962.62 88888.00 2011-09-03 07:55:33.875 246 12689.17 113.05 54962.62 88888.00 2011-09-03 07:55:34.000 246 12689.17 113.00 54962.62 88888.00 2011-09-03 07:55:34.125 246 12689.17 113.00 54962.62 88888.00 2011-09-03 07:55:34.250 246 12689.15 113.00 54962.60 88888.00 2011-09-03 07:55:34.375 246 12689.15 113.03 54962.60 88888.00 2011-09-03 07:55:34.500 246 12689.10 113.00 54962.60 88888.00 2011-09-03 07:55:34.625 246 12689.08 113.05 54962.62 88888.00 2011-09-03 07:55:34.750 246 12689.10 113.03 54962.60 88888.00 2011-09-03 07:55:34.875 246 12689.05 113.03 54962.62 88888.00 2011-09-03 07:55:35.000 246 12689.05 113.08 54962.65 88888.00 2011-09-03 07:55:35.125 246 12689.08 113.05 54962.65 88888.00 2011-09-03 07:55:35.250 246 12689.02 113.03 54962.60 88888.00 2011-09-03 07:55:35.375 246 12689.00 113.05 54962.62 88888.00 2011-09-03 07:55:35.500 246 12689.00 113.00 54962.60 88888.00 2011-09-03 07:55:35.625 246 12689.00 113.03 54962.62 88888.00 2011-09-03 07:55:35.750 246 12688.98 113.08 54962.65 88888.00 2011-09-03 07:55:35.875 246 12688.98 113.08 54962.65 88888.00 2011-09-03 07:55:36.000 246 12689.00 113.03 54962.62 88888.00 2011-09-03 07:55:36.125 246 12688.98 113.05 54962.65 88888.00 2011-09-03 07:55:36.250 246 12688.98 113.05 54962.62 88888.00 2011-09-03 07:55:36.375 246 12689.08 113.05 54962.62 88888.00 2011-09-03 07:55:36.500 246 12689.08 113.03 54962.60 88888.00 2011-09-03 07:55:36.625 246 12689.05 113.03 54962.62 88888.00 2011-09-03 07:55:36.750 246 12689.10 113.03 54962.60 88888.00 2011-09-03 07:55:36.875 246 12689.08 113.00 54962.62 88888.00 2011-09-03 07:55:37.000 246 12689.05 113.00 54962.62 88888.00 2011-09-03 07:55:37.125 246 12689.00 113.03 54962.62 88888.00 2011-09-03 07:55:37.250 246 12689.05 113.03 54962.65 88888.00 2011-09-03 07:55:37.375 246 12689.15 113.05 54962.65 88888.00 2011-09-03 07:55:37.500 246 12689.15 113.00 54962.62 88888.00 2011-09-03 07:55:37.625 246 12689.12 113.00 54962.60 88888.00 2011-09-03 07:55:37.750 246 12689.15 113.03 54962.62 88888.00 2011-09-03 07:55:37.875 246 12689.17 113.03 54962.60 88888.00 2011-09-03 07:55:38.000 246 12689.12 113.05 54962.60 88888.00 2011-09-03 07:55:38.125 246 12689.02 113.08 54962.62 88888.00 2011-09-03 07:55:38.250 246 12689.02 113.03 54962.65 88888.00 2011-09-03 07:55:38.375 246 12689.05 113.03 54962.65 88888.00 2011-09-03 07:55:38.500 246 12689.08 113.03 54962.62 88888.00 2011-09-03 07:55:38.625 246 12689.05 113.05 54962.62 88888.00 2011-09-03 07:55:38.750 246 12689.02 113.03 54962.60 88888.00 2011-09-03 07:55:38.875 246 12689.02 113.03 54962.60 88888.00 2011-09-03 07:55:39.000 246 12689.10 113.05 54962.60 88888.00 2011-09-03 07:55:39.125 246 12689.12 113.03 54962.60 88888.00 2011-09-03 07:55:39.250 246 12689.10 113.05 54962.57 88888.00 2011-09-03 07:55:39.375 246 12689.12 113.05 54962.57 88888.00 2011-09-03 07:55:39.500 246 12689.20 113.05 54962.57 88888.00 2011-09-03 07:55:39.625 246 12689.17 113.05 54962.57 88888.00 2011-09-03 07:55:39.750 246 12689.15 113.05 54962.60 88888.00 2011-09-03 07:55:39.875 246 12689.10 113.08 54962.60 88888.00 2011-09-03 07:55:40.000 246 12689.08 113.08 54962.62 88888.00 2011-09-03 07:55:40.125 246 12689.08 113.08 54962.60 88888.00 2011-09-03 07:55:40.250 246 12689.08 113.03 54962.57 88888.00 2011-09-03 07:55:40.375 246 12689.17 113.05 54962.60 88888.00 2011-09-03 07:55:40.500 246 12689.17 113.10 54962.62 88888.00 2011-09-03 07:55:40.625 246 12689.10 113.05 54962.60 88888.00 2011-09-03 07:55:40.750 246 12689.02 113.03 54962.60 88888.00 2011-09-03 07:55:40.875 246 12688.92 113.08 54962.62 88888.00 2011-09-03 07:55:41.000 246 12689.00 113.10 54962.62 88888.00 2011-09-03 07:55:41.125 246 12689.05 113.10 54962.62 88888.00 2011-09-03 07:55:41.250 246 12689.00 113.03 54962.57 88888.00 2011-09-03 07:55:41.375 246 12689.02 113.03 54962.57 88888.00 2011-09-03 07:55:41.500 246 12689.02 113.08 54962.60 88888.00 2011-09-03 07:55:41.625 246 12689.05 113.08 54962.60 88888.00 2011-09-03 07:55:41.750 246 12689.05 113.05 54962.57 88888.00 2011-09-03 07:55:41.875 246 12689.05 113.05 54962.57 88888.00 2011-09-03 07:55:42.000 246 12689.00 113.05 54962.55 88888.00 2011-09-03 07:55:42.125 246 12689.00 113.08 54962.57 88888.00 2011-09-03 07:55:42.250 246 12689.00 113.08 54962.60 88888.00 2011-09-03 07:55:42.375 246 12689.02 113.10 54962.60 88888.00 2011-09-03 07:55:42.500 246 12689.05 113.08 54962.57 88888.00 2011-09-03 07:55:42.625 246 12689.02 113.03 54962.55 88888.00 2011-09-03 07:55:42.750 246 12689.02 113.03 54962.57 88888.00 2011-09-03 07:55:42.875 246 12689.02 113.05 54962.57 88888.00 2011-09-03 07:55:43.000 246 12689.02 113.08 54962.60 88888.00 2011-09-03 07:55:43.125 246 12688.98 113.10 54962.57 88888.00 2011-09-03 07:55:43.250 246 12688.90 113.08 54962.57 88888.00 2011-09-03 07:55:43.375 246 12688.90 113.08 54962.60 88888.00 2011-09-03 07:55:43.500 246 12688.90 113.08 54962.57 88888.00 2011-09-03 07:55:43.625 246 12688.95 113.05 54962.57 88888.00 2011-09-03 07:55:43.750 246 12688.98 113.08 54962.57 88888.00 2011-09-03 07:55:43.875 246 12688.98 113.08 54962.57 88888.00 2011-09-03 07:55:44.000 246 12689.05 113.08 54962.57 88888.00 2011-09-03 07:55:44.125 246 12689.05 113.08 54962.57 88888.00 2011-09-03 07:55:44.250 246 12689.05 113.10 54962.60 88888.00 2011-09-03 07:55:44.375 246 12689.05 113.08 54962.60 88888.00 2011-09-03 07:55:44.500 246 12689.02 113.08 54962.57 88888.00 2011-09-03 07:55:44.625 246 12689.02 113.08 54962.57 88888.00 2011-09-03 07:55:44.750 246 12689.00 113.10 54962.60 88888.00 2011-09-03 07:55:44.875 246 12689.00 113.10 54962.62 88888.00 2011-09-03 07:55:45.000 246 12689.02 113.08 54962.60 88888.00 2011-09-03 07:55:45.125 246 12689.05 113.08 54962.60 88888.00 2011-09-03 07:55:45.250 246 12689.00 113.08 54962.60 88888.00 2011-09-03 07:55:45.375 246 12689.05 113.10 54962.60 88888.00 2011-09-03 07:55:45.500 246 12689.00 113.08 54962.60 88888.00 2011-09-03 07:55:45.625 246 12689.02 113.08 54962.57 88888.00 2011-09-03 07:55:45.750 246 12689.02 113.08 54962.57 88888.00 2011-09-03 07:55:45.875 246 12688.98 113.10 54962.57 88888.00 2011-09-03 07:55:46.000 246 12688.92 113.05 54962.55 88888.00 2011-09-03 07:55:46.125 246 12688.90 113.08 54962.57 88888.00 2011-09-03 07:55:46.250 246 12688.92 113.05 54962.55 88888.00 2011-09-03 07:55:46.375 246 12688.90 113.08 54962.57 88888.00 2011-09-03 07:55:46.500 246 12688.88 113.10 54962.55 88888.00 2011-09-03 07:55:46.625 246 12688.92 113.10 54962.57 88888.00 2011-09-03 07:55:46.750 246 12688.95 113.10 54962.57 88888.00 2011-09-03 07:55:46.875 246 12688.98 113.05 54962.57 88888.00 2011-09-03 07:55:47.000 246 12688.92 113.05 54962.57 88888.00 2011-09-03 07:55:47.125 246 12688.92 113.10 54962.57 88888.00 2011-09-03 07:55:47.250 246 12688.90 113.10 54962.57 88888.00 2011-09-03 07:55:47.375 246 12688.90 113.10 54962.55 88888.00 2011-09-03 07:55:47.500 246 12688.90 113.08 54962.55 88888.00 2011-09-03 07:55:47.625 246 12688.92 113.08 54962.57 88888.00 2011-09-03 07:55:47.750 246 12688.92 113.05 54962.55 88888.00 2011-09-03 07:55:47.875 246 12688.90 113.05 54962.53 88888.00 2011-09-03 07:55:48.000 246 12688.90 113.10 54962.57 88888.00 2011-09-03 07:55:48.125 246 12688.90 113.10 54962.60 88888.00 2011-09-03 07:55:48.250 246 12688.85 113.08 54962.57 88888.00 2011-09-03 07:55:48.375 246 12688.88 113.10 54962.55 88888.00 2011-09-03 07:55:48.500 246 12688.85 113.10 54962.53 88888.00 2011-09-03 07:55:48.625 246 12688.90 113.10 54962.53 88888.00 2011-09-03 07:55:48.750 246 12688.88 113.10 54962.55 88888.00 2011-09-03 07:55:48.875 246 12688.88 113.08 54962.55 88888.00 2011-09-03 07:55:49.000 246 12688.83 113.08 54962.53 88888.00 2011-09-03 07:55:49.125 246 12688.85 113.08 54962.55 88888.00 2011-09-03 07:55:49.250 246 12688.85 113.05 54962.55 88888.00 2011-09-03 07:55:49.375 246 12688.90 113.05 54962.53 88888.00 2011-09-03 07:55:49.500 246 12688.83 113.05 54962.50 88888.00 2011-09-03 07:55:49.625 246 12688.85 113.08 54962.55 88888.00 2011-09-03 07:55:49.750 246 12688.85 113.08 54962.55 88888.00 2011-09-03 07:55:49.875 246 12688.88 113.08 54962.55 88888.00 2011-09-03 07:55:50.000 246 12688.85 113.10 54962.55 88888.00 2011-09-03 07:55:50.125 246 12688.88 113.10 54962.57 88888.00 2011-09-03 07:55:50.250 246 12688.85 113.10 54962.57 88888.00 2011-09-03 07:55:50.375 246 12688.83 113.08 54962.55 88888.00 2011-09-03 07:55:50.500 246 12688.85 113.05 54962.55 88888.00 2011-09-03 07:55:50.625 246 12688.88 113.05 54962.55 88888.00 2011-09-03 07:55:50.750 246 12688.90 113.10 54962.55 88888.00 2011-09-03 07:55:50.875 246 12688.85 113.10 54962.55 88888.00 2011-09-03 07:55:51.000 246 12688.85 113.10 54962.53 88888.00 2011-09-03 07:55:51.125 246 12688.83 113.08 54962.53 88888.00 2011-09-03 07:55:51.250 246 12688.80 113.08 54962.53 88888.00 2011-09-03 07:55:51.375 246 12688.83 113.08 54962.55 88888.00 2011-09-03 07:55:51.500 246 12688.80 113.08 54962.55 88888.00 2011-09-03 07:55:51.625 246 12688.83 113.08 54962.55 88888.00 2011-09-03 07:55:51.750 246 12688.80 113.08 54962.55 88888.00 2011-09-03 07:55:51.875 246 12688.83 113.05 54962.55 88888.00 2011-09-03 07:55:52.000 246 12688.80 113.05 54962.50 88888.00 2011-09-03 07:55:52.125 246 12688.80 113.08 54962.53 88888.00 2011-09-03 07:55:52.250 246 12688.80 113.08 54962.55 88888.00 2011-09-03 07:55:52.375 246 12688.83 113.10 54962.55 88888.00 2011-09-03 07:55:52.500 246 12688.80 113.10 54962.55 88888.00 2011-09-03 07:55:52.625 246 12688.80 113.12 54962.55 88888.00 2011-09-03 07:55:52.750 246 12688.75 113.08 54962.55 88888.00 2011-09-03 07:55:52.875 246 12688.77 113.08 54962.53 88888.00 2011-09-03 07:55:53.000 246 12688.73 113.08 54962.50 88888.00 2011-09-03 07:55:53.125 246 12688.67 113.08 54962.50 88888.00 2011-09-03 07:55:53.250 246 12688.67 113.08 54962.53 88888.00 2011-09-03 07:55:53.375 246 12688.73 113.10 54962.53 88888.00 2011-09-03 07:55:53.500 246 12688.77 113.12 54962.55 88888.00 2011-09-03 07:55:53.625 246 12688.80 113.10 54962.55 88888.00 2011-09-03 07:55:53.750 246 12688.80 113.10 54962.55 88888.00 2011-09-03 07:55:53.875 246 12688.75 113.08 54962.53 88888.00 2011-09-03 07:55:54.000 246 12688.75 113.12 54962.55 88888.00 2011-09-03 07:55:54.125 246 12688.88 113.10 54962.55 88888.00 2011-09-03 07:55:54.250 246 12688.85 113.10 54962.53 88888.00 2011-09-03 07:55:54.375 246 12688.83 113.08 54962.50 88888.00 2011-09-03 07:55:54.500 246 12688.80 113.10 54962.53 88888.00 2011-09-03 07:55:54.625 246 12688.83 113.12 54962.55 88888.00 2011-09-03 07:55:54.750 246 12688.80 113.10 54962.55 88888.00 2011-09-03 07:55:54.875 246 12688.75 113.08 54962.55 88888.00 2011-09-03 07:55:55.000 246 12688.80 113.05 54962.53 88888.00 2011-09-03 07:55:55.125 246 12688.83 113.08 54962.53 88888.00 2011-09-03 07:55:55.250 246 12688.75 113.08 54962.50 88888.00 2011-09-03 07:55:55.375 246 12688.75 113.05 54962.47 88888.00 2011-09-03 07:55:55.500 246 12688.80 113.05 54962.47 88888.00 2011-09-03 07:55:55.625 246 12688.83 113.08 54962.50 88888.00 2011-09-03 07:55:55.750 246 12688.77 113.10 54962.50 88888.00 2011-09-03 07:55:55.875 246 12688.75 113.10 54962.50 88888.00 2011-09-03 07:55:56.000 246 12688.75 113.10 54962.47 88888.00 2011-09-03 07:55:56.125 246 12688.75 113.10 54962.50 88888.00 2011-09-03 07:55:56.250 246 12688.75 113.10 54962.50 88888.00 2011-09-03 07:55:56.375 246 12688.75 113.10 54962.50 88888.00 2011-09-03 07:55:56.500 246 12688.70 113.10 54962.50 88888.00 2011-09-03 07:55:56.625 246 12688.75 113.10 54962.53 88888.00 2011-09-03 07:55:56.750 246 12688.75 113.10 54962.53 88888.00 2011-09-03 07:55:56.875 246 12688.75 113.10 54962.53 88888.00 2011-09-03 07:55:57.000 246 12688.73 113.05 54962.53 88888.00 2011-09-03 07:55:57.125 246 12688.67 113.10 54962.55 88888.00 2011-09-03 07:55:57.250 246 12688.65 113.10 54962.55 88888.00 2011-09-03 07:55:57.375 246 12688.70 113.15 54962.53 88888.00 2011-09-03 07:55:57.500 246 12688.73 113.17 54962.55 88888.00 2011-09-03 07:55:57.625 246 12688.73 113.15 54962.57 88888.00 2011-09-03 07:55:57.750 246 12688.75 113.15 54962.55 88888.00 2011-09-03 07:55:57.875 246 12688.70 113.15 54962.55 88888.00 2011-09-03 07:55:58.000 246 12688.75 113.15 54962.55 88888.00 2011-09-03 07:55:58.125 246 12688.73 113.12 54962.53 88888.00 2011-09-03 07:55:58.250 246 12688.70 113.15 54962.53 88888.00 2011-09-03 07:55:58.375 246 12688.70 113.17 54962.53 88888.00 2011-09-03 07:55:58.500 246 12688.70 113.17 54962.53 88888.00 2011-09-03 07:55:58.625 246 12688.75 113.17 54962.53 88888.00 2011-09-03 07:55:58.750 246 12688.77 113.15 54962.53 88888.00 2011-09-03 07:55:58.875 246 12688.75 113.15 54962.53 88888.00 2011-09-03 07:55:59.000 246 12688.65 113.15 54962.53 88888.00 2011-09-03 07:55:59.125 246 12688.65 113.15 54962.55 88888.00 2011-09-03 07:55:59.250 246 12688.62 113.12 54962.55 88888.00 2011-09-03 07:55:59.375 246 12688.62 113.17 54962.57 88888.00 2011-09-03 07:55:59.500 246 12688.62 113.17 54962.53 88888.00 2011-09-03 07:55:59.625 246 12688.60 113.10 54962.50 88888.00 2011-09-03 07:55:59.750 246 12688.65 113.10 54962.50 88888.00 2011-09-03 07:55:59.875 246 12688.65 113.12 54962.53 88888.00 2011-09-03 07:56:00.000 246 12688.67 113.12 54962.53 88888.00 2011-09-03 07:56:00.125 246 12688.67 113.12 54962.50 88888.00 2011-09-03 07:56:00.250 246 12688.73 113.15 54962.55 88888.00 2011-09-03 07:56:00.375 246 12688.67 113.17 54962.55 88888.00 2011-09-03 07:56:00.500 246 12688.65 113.15 54962.53 88888.00 2011-09-03 07:56:00.625 246 12688.67 113.15 54962.53 88888.00 2011-09-03 07:56:00.750 246 12688.67 113.20 54962.55 88888.00 2011-09-03 07:56:00.875 246 12688.67 113.20 54962.53 88888.00 2011-09-03 07:56:01.000 246 12688.62 113.20 54962.53 88888.00 2011-09-03 07:56:01.125 246 12688.55 113.20 54962.55 88888.00 2011-09-03 07:56:01.250 246 12688.58 113.20 54962.55 88888.00 2011-09-03 07:56:01.375 246 12688.60 113.17 54962.55 88888.00 2011-09-03 07:56:01.500 246 12688.58 113.15 54962.53 88888.00 2011-09-03 07:56:01.625 246 12688.62 113.15 54962.57 88888.00 2011-09-03 07:56:01.750 246 12688.70 113.17 54962.55 88888.00 2011-09-03 07:56:01.875 246 12688.70 113.17 54962.53 88888.00 2011-09-03 07:56:02.000 246 12688.65 113.17 54962.53 88888.00 2011-09-03 07:56:02.125 246 12688.70 113.20 54962.55 88888.00 2011-09-03 07:56:02.250 246 12688.67 113.17 54962.53 88888.00 2011-09-03 07:56:02.375 246 12688.65 113.17 54962.53 88888.00 2011-09-03 07:56:02.500 246 12688.62 113.17 54962.47 88888.00 2011-09-03 07:56:02.625 246 12688.62 113.17 54962.50 88888.00 2011-09-03 07:56:02.750 246 12688.62 113.15 54962.47 88888.00 2011-09-03 07:56:02.875 246 12688.60 113.15 54962.55 88888.00 2011-09-03 07:56:03.000 246 12688.60 113.17 54962.55 88888.00 2011-09-03 07:56:03.125 246 12688.55 113.17 54962.53 88888.00 2011-09-03 07:56:03.250 246 12688.55 113.22 54962.53 88888.00 2011-09-03 07:56:03.375 246 12688.48 113.17 54962.50 88888.00 2011-09-03 07:56:03.500 246 12688.50 113.15 54962.50 88888.00 2011-09-03 07:56:03.625 246 12688.52 113.17 54962.50 88888.00 2011-09-03 07:56:03.750 246 12688.58 113.17 54962.53 88888.00 2011-09-03 07:56:03.875 246 12688.60 113.15 54962.55 88888.00 2011-09-03 07:56:04.000 246 12688.62 113.15 54962.50 88888.00 2011-09-03 07:56:04.125 246 12688.60 113.15 54962.50 88888.00 2011-09-03 07:56:04.250 246 12688.62 113.12 54962.50 88888.00 2011-09-03 07:56:04.375 246 12688.70 113.15 54962.47 88888.00 2011-09-03 07:56:04.500 246 12688.70 113.17 54962.50 88888.00 2011-09-03 07:56:04.625 246 12688.70 113.17 54962.53 88888.00 2011-09-03 07:56:04.750 246 12688.65 113.17 54962.53 88888.00 2011-09-03 07:56:04.875 246 12688.60 113.20 54962.53 88888.00 2011-09-03 07:56:05.000 246 12688.62 113.22 54962.53 88888.00 2011-09-03 07:56:05.125 246 12688.67 113.20 54962.53 88888.00 2011-09-03 07:56:05.250 246 12688.65 113.20 54962.53 88888.00 2011-09-03 07:56:05.375 246 12688.65 113.20 54962.53 88888.00 2011-09-03 07:56:05.500 246 12688.65 113.20 54962.50 88888.00 2011-09-03 07:56:05.625 246 12688.65 113.20 54962.50 88888.00 2011-09-03 07:56:05.750 246 12688.65 113.20 54962.50 88888.00 2011-09-03 07:56:05.875 246 12688.67 113.20 54962.50 88888.00 2011-09-03 07:56:06.000 246 12688.67 113.22 54962.50 88888.00 2011-09-03 07:56:06.125 246 12688.67 113.22 54962.50 88888.00 2011-09-03 07:56:06.250 246 12688.62 113.20 54962.50 88888.00 2011-09-03 07:56:06.375 246 12688.60 113.22 54962.50 88888.00 2011-09-03 07:56:06.500 246 12688.60 113.25 54962.53 88888.00 2011-09-03 07:56:06.625 246 12688.60 113.22 54962.53 88888.00 2011-09-03 07:56:06.750 246 12688.60 113.22 54962.50 88888.00 2011-09-03 07:56:06.875 246 12688.52 113.22 54962.47 88888.00 2011-09-03 07:56:07.000 246 12688.55 113.22 54962.45 88888.00 2011-09-03 07:56:07.125 246 12688.58 113.20 54962.50 88888.00 2011-09-03 07:56:07.250 246 12688.60 113.20 54962.50 88888.00 2011-09-03 07:56:07.375 246 12688.62 113.22 54962.45 88888.00 2011-09-03 07:56:07.500 246 12688.60 113.22 54962.45 88888.00 2011-09-03 07:56:07.625 246 12688.60 113.22 54962.47 88888.00 2011-09-03 07:56:07.750 246 12688.60 113.25 54962.47 88888.00 2011-09-03 07:56:07.875 246 12688.58 113.25 54962.47 88888.00 2011-09-03 07:56:08.000 246 12688.50 113.22 54962.47 88888.00 2011-09-03 07:56:08.125 246 12688.48 113.22 54962.47 88888.00 2011-09-03 07:56:08.250 246 12688.50 113.22 54962.47 88888.00 2011-09-03 07:56:08.375 246 12688.55 113.20 54962.45 88888.00 2011-09-03 07:56:08.500 246 12688.55 113.20 54962.47 88888.00 2011-09-03 07:56:08.625 246 12688.55 113.22 54962.45 88888.00 2011-09-03 07:56:08.750 246 12688.52 113.25 54962.47 88888.00 2011-09-03 07:56:08.875 246 12688.55 113.25 54962.47 88888.00 2011-09-03 07:56:09.000 246 12688.60 113.28 54962.45 88888.00 2011-09-03 07:56:09.125 246 12688.58 113.28 54962.47 88888.00 2011-09-03 07:56:09.250 246 12688.58 113.25 54962.47 88888.00 2011-09-03 07:56:09.375 246 12688.58 113.25 54962.45 88888.00 2011-09-03 07:56:09.500 246 12688.55 113.25 54962.45 88888.00 2011-09-03 07:56:09.625 246 12688.52 113.25 54962.45 88888.00 2011-09-03 07:56:09.750 246 12688.55 113.25 54962.45 88888.00 2011-09-03 07:56:09.875 246 12688.52 113.25 54962.45 88888.00 2011-09-03 07:56:10.000 246 12688.52 113.25 54962.45 88888.00 2011-09-03 07:56:10.125 246 12688.42 113.28 54962.45 88888.00 2011-09-03 07:56:10.250 246 12688.42 113.25 54962.47 88888.00 2011-09-03 07:56:10.375 246 12688.48 113.30 54962.50 88888.00 2011-09-03 07:56:10.500 246 12688.50 113.28 54962.47 88888.00 2011-09-03 07:56:10.625 246 12688.50 113.25 54962.43 88888.00 2011-09-03 07:56:10.750 246 12688.45 113.25 54962.43 88888.00 2011-09-03 07:56:10.875 246 12688.48 113.22 54962.45 88888.00 2011-09-03 07:56:11.000 246 12688.48 113.28 54962.45 88888.00 2011-09-03 07:56:11.125 246 12688.42 113.30 54962.47 88888.00 2011-09-03 07:56:11.250 246 12688.42 113.30 54962.47 88888.00 2011-09-03 07:56:11.375 246 12688.50 113.28 54962.47 88888.00 2011-09-03 07:56:11.500 246 12688.55 113.25 54962.47 88888.00 2011-09-03 07:56:11.625 246 12688.52 113.28 54962.50 88888.00 2011-09-03 07:56:11.750 246 12688.50 113.28 54962.47 88888.00 2011-09-03 07:56:11.875 246 12688.48 113.28 54962.50 88888.00 2011-09-03 07:56:12.000 246 12688.45 113.28 54962.47 88888.00 2011-09-03 07:56:12.125 246 12688.42 113.28 54962.47 88888.00 2011-09-03 07:56:12.250 246 12688.38 113.28 54962.45 88888.00 2011-09-03 07:56:12.375 246 12688.40 113.30 54962.47 88888.00 2011-09-03 07:56:12.500 246 12688.42 113.33 54962.47 88888.00 2011-09-03 07:56:12.625 246 12688.42 113.30 54962.47 88888.00 2011-09-03 07:56:12.750 246 12688.40 113.30 54962.47 88888.00 2011-09-03 07:56:12.875 246 12688.40 113.28 54962.45 88888.00 2011-09-03 07:56:13.000 246 12688.38 113.30 54962.45 88888.00 2011-09-03 07:56:13.125 246 12688.33 113.28 54962.45 88888.00 2011-09-03 07:56:13.250 246 12688.30 113.28 54962.45 88888.00 2011-09-03 07:56:13.375 246 12688.42 113.28 54962.47 88888.00 2011-09-03 07:56:13.500 246 12688.48 113.28 54962.45 88888.00 2011-09-03 07:56:13.625 246 12688.42 113.30 54962.47 88888.00 2011-09-03 07:56:13.750 246 12688.40 113.30 54962.47 88888.00 2011-09-03 07:56:13.875 246 12688.45 113.30 54962.45 88888.00 2011-09-03 07:56:14.000 246 12688.45 113.30 54962.47 88888.00 2011-09-03 07:56:14.125 246 12688.45 113.28 54962.45 88888.00 2011-09-03 07:56:14.250 246 12688.48 113.28 54962.45 88888.00 2011-09-03 07:56:14.375 246 12688.50 113.28 54962.43 88888.00 2011-09-03 07:56:14.500 246 12688.48 113.25 54962.47 88888.00 2011-09-03 07:56:14.625 246 12688.42 113.30 54962.45 88888.00 2011-09-03 07:56:14.750 246 12688.42 113.25 54962.47 88888.00 2011-09-03 07:56:14.875 246 12688.48 113.28 54962.45 88888.00 2011-09-03 07:56:15.000 246 12688.40 113.28 54962.47 88888.00 2011-09-03 07:56:15.125 246 12688.38 113.30 54962.47 88888.00 2011-09-03 07:56:15.250 246 12688.40 113.30 54962.47 88888.00 2011-09-03 07:56:15.375 246 12688.40 113.28 54962.45 88888.00 2011-09-03 07:56:15.500 246 12688.35 113.28 54962.47 88888.00 2011-09-03 07:56:15.625 246 12688.33 113.30 54962.45 88888.00 2011-09-03 07:56:15.750 246 12688.33 113.30 54962.45 88888.00 2011-09-03 07:56:15.875 246 12688.30 113.30 54962.47 88888.00 2011-09-03 07:56:16.000 246 12688.27 113.30 54962.45 88888.00 2011-09-03 07:56:16.125 246 12688.30 113.30 54962.47 88888.00 2011-09-03 07:56:16.250 246 12688.33 113.30 54962.50 88888.00 2011-09-03 07:56:16.375 246 12688.38 113.33 54962.47 88888.00 2011-09-03 07:56:16.500 246 12688.33 113.30 54962.45 88888.00 2011-09-03 07:56:16.625 246 12688.30 113.30 54962.45 88888.00 2011-09-03 07:56:16.750 246 12688.33 113.33 54962.45 88888.00 2011-09-03 07:56:16.875 246 12688.38 113.30 54962.47 88888.00 2011-09-03 07:56:17.000 246 12688.38 113.33 54962.47 88888.00 2011-09-03 07:56:17.125 246 12688.35 113.33 54962.47 88888.00 2011-09-03 07:56:17.250 246 12688.35 113.30 54962.47 88888.00 2011-09-03 07:56:17.375 246 12688.40 113.30 54962.45 88888.00 2011-09-03 07:56:17.500 246 12688.38 113.28 54962.45 88888.00 2011-09-03 07:56:17.625 246 12688.40 113.30 54962.47 88888.00 2011-09-03 07:56:17.750 246 12688.40 113.30 54962.47 88888.00 2011-09-03 07:56:17.875 246 12688.50 113.33 54962.50 88888.00 2011-09-03 07:56:18.000 246 12688.50 113.35 54962.47 88888.00 2011-09-03 07:56:18.125 246 12688.45 113.35 54962.47 88888.00 2011-09-03 07:56:18.250 246 12688.42 113.33 54962.45 88888.00 2011-09-03 07:56:18.375 246 12688.48 113.30 54962.43 88888.00 2011-09-03 07:56:18.500 246 12688.45 113.28 54962.43 88888.00 2011-09-03 07:56:18.625 246 12688.45 113.30 54962.45 88888.00 2011-09-03 07:56:18.750 246 12688.38 113.33 54962.45 88888.00 2011-09-03 07:56:18.875 246 12688.40 113.33 54962.45 88888.00 2011-09-03 07:56:19.000 246 12688.48 113.30 54962.43 88888.00 2011-09-03 07:56:19.125 246 12688.48 113.30 54962.43 88888.00 2011-09-03 07:56:19.250 246 12688.40 113.30 54962.43 88888.00 2011-09-03 07:56:19.375 246 12688.42 113.33 54962.45 88888.00 2011-09-03 07:56:19.500 246 12688.45 113.35 54962.43 88888.00 2011-09-03 07:56:19.625 246 12688.38 113.35 54962.43 88888.00 2011-09-03 07:56:19.750 246 12688.30 113.35 54962.45 88888.00 2011-09-03 07:56:19.875 246 12688.27 113.33 54962.45 88888.00 2011-09-03 07:56:20.000 246 12688.35 113.30 54962.47 88888.00 2011-09-03 07:56:20.125 246 12688.38 113.33 54962.45 88888.00 2011-09-03 07:56:20.250 246 12688.30 113.30 54962.45 88888.00 2011-09-03 07:56:20.375 246 12688.33 113.33 54962.45 88888.00 2011-09-03 07:56:20.500 246 12688.33 113.35 54962.45 88888.00 2011-09-03 07:56:20.625 246 12688.35 113.35 54962.45 88888.00 2011-09-03 07:56:20.750 246 12688.40 113.30 54962.43 88888.00 2011-09-03 07:56:20.875 246 12688.40 113.33 54962.43 88888.00 2011-09-03 07:56:21.000 246 12688.35 113.35 54962.43 88888.00 2011-09-03 07:56:21.125 246 12688.35 113.35 54962.43 88888.00 2011-09-03 07:56:21.250 246 12688.33 113.33 54962.43 88888.00 2011-09-03 07:56:21.375 246 12688.27 113.33 54962.38 88888.00 2011-09-03 07:56:21.500 246 12688.27 113.33 54962.43 88888.00 2011-09-03 07:56:21.625 246 12688.25 113.30 54962.40 88888.00 2011-09-03 07:56:21.750 246 12688.27 113.30 54962.43 88888.00 2011-09-03 07:56:21.875 246 12688.27 113.30 54962.43 88888.00 2011-09-03 07:56:22.000 246 12688.20 113.30 54962.40 88888.00 2011-09-03 07:56:22.125 246 12688.20 113.30 54962.40 88888.00 2011-09-03 07:56:22.250 246 12688.15 113.30 54962.43 88888.00 2011-09-03 07:56:22.375 246 12688.25 113.30 54962.40 88888.00 2011-09-03 07:56:22.500 246 12688.23 113.35 54962.43 88888.00 2011-09-03 07:56:22.625 246 12688.20 113.38 54962.43 88888.00 2011-09-03 07:56:22.750 246 12688.27 113.35 54962.43 88888.00 2011-09-03 07:56:22.875 246 12688.30 113.35 54962.43 88888.00 2011-09-03 07:56:23.000 246 12688.33 113.35 54962.40 88888.00 2011-09-03 07:56:23.125 246 12688.27 113.30 54962.40 88888.00 2011-09-03 07:56:23.250 246 12688.23 113.33 54962.43 88888.00 2011-09-03 07:56:23.375 246 12688.30 113.33 54962.43 88888.00 2011-09-03 07:56:23.500 246 12688.33 113.38 54962.43 88888.00 2011-09-03 07:56:23.625 246 12688.25 113.33 54962.40 88888.00 2011-09-03 07:56:23.750 246 12688.27 113.33 54962.43 88888.00 2011-09-03 07:56:23.875 246 12688.27 113.33 54962.43 88888.00 2011-09-03 07:56:24.000 246 12688.25 113.30 54962.40 88888.00 2011-09-03 07:56:24.125 246 12688.23 113.30 54962.40 88888.00 2011-09-03 07:56:24.250 246 12688.15 113.30 54962.43 88888.00 2011-09-03 07:56:24.375 246 12688.17 113.35 54962.45 88888.00 2011-09-03 07:56:24.500 246 12688.23 113.38 54962.43 88888.00 2011-09-03 07:56:24.625 246 12688.23 113.33 54962.43 88888.00 2011-09-03 07:56:24.750 246 12688.30 113.35 54962.43 88888.00 2011-09-03 07:56:24.875 246 12688.30 113.38 54962.45 88888.00 2011-09-03 07:56:25.000 246 12688.25 113.35 54962.45 88888.00 2011-09-03 07:56:25.125 246 12688.20 113.35 54962.43 88888.00 2011-09-03 07:56:25.250 246 12688.25 113.33 54962.45 88888.00 2011-09-03 07:56:25.375 246 12688.33 113.35 54962.45 88888.00 2011-09-03 07:56:25.500 246 12688.30 113.38 54962.47 88888.00 2011-09-03 07:56:25.625 246 12688.27 113.40 54962.47 88888.00 2011-09-03 07:56:25.750 246 12688.33 113.40 54962.45 88888.00 2011-09-03 07:56:25.875 246 12688.25 113.38 54962.45 88888.00 2011-09-03 07:56:26.000 246 12688.25 113.35 54962.43 88888.00 2011-09-03 07:56:26.125 246 12688.20 113.35 54962.43 88888.00 2011-09-03 07:56:26.250 246 12688.20 113.35 54962.45 88888.00 2011-09-03 07:56:26.375 246 12688.23 113.40 54962.45 88888.00 2011-09-03 07:56:26.500 246 12688.23 113.38 54962.43 88888.00 2011-09-03 07:56:26.625 246 12688.20 113.38 54962.43 88888.00 2011-09-03 07:56:26.750 246 12688.23 113.38 54962.43 88888.00 2011-09-03 07:56:26.875 246 12688.25 113.35 54962.45 88888.00 2011-09-03 07:56:27.000 246 12688.25 113.33 54962.45 88888.00 2011-09-03 07:56:27.125 246 12688.30 113.35 54962.45 88888.00 2011-09-03 07:56:27.250 246 12688.23 113.33 54962.43 88888.00 2011-09-03 07:56:27.375 246 12688.17 113.33 54962.43 88888.00 2011-09-03 07:56:27.500 246 12688.20 113.33 54962.40 88888.00 2011-09-03 07:56:27.625 246 12688.30 113.35 54962.40 88888.00 2011-09-03 07:56:27.750 246 12688.30 113.38 54962.43 88888.00 2011-09-03 07:56:27.875 246 12688.27 113.38 54962.43 88888.00 2011-09-03 07:56:28.000 246 12688.23 113.35 54962.40 88888.00 2011-09-03 07:56:28.125 246 12688.23 113.35 54962.43 88888.00 2011-09-03 07:56:28.250 246 12688.17 113.35 54962.45 88888.00 2011-09-03 07:56:28.375 246 12688.20 113.38 54962.43 88888.00 2011-09-03 07:56:28.500 246 12688.20 113.35 54962.45 88888.00 2011-09-03 07:56:28.625 246 12688.15 113.38 54962.43 88888.00 2011-09-03 07:56:28.750 246 12688.15 113.38 54962.43 88888.00 2011-09-03 07:56:28.875 246 12688.15 113.38 54962.43 88888.00 2011-09-03 07:56:29.000 246 12688.10 113.35 54962.43 88888.00 2011-09-03 07:56:29.125 246 12688.12 113.30 54962.40 88888.00 2011-09-03 07:56:29.250 246 12688.15 113.33 54962.43 88888.00 2011-09-03 07:56:29.375 246 12688.17 113.38 54962.40 88888.00 2011-09-03 07:56:29.500 246 12688.15 113.35 54962.40 88888.00 2011-09-03 07:56:29.625 246 12688.12 113.33 54962.43 88888.00 2011-09-03 07:56:29.750 246 12688.10 113.35 54962.40 88888.00 2011-09-03 07:56:29.875 246 12688.08 113.35 54962.43 88888.00 2011-09-03 07:56:30.000 246 12688.05 113.33 54962.40 88888.00 2011-09-03 07:56:30.125 246 12688.08 113.35 54962.40 88888.00 2011-09-03 07:56:30.250 246 12688.10 113.35 54962.40 88888.00 2011-09-03 07:56:30.375 246 12688.17 113.38 54962.40 88888.00 2011-09-03 07:56:30.500 246 12688.12 113.35 54962.38 88888.00 2011-09-03 07:56:30.625 246 12688.08 113.40 54962.40 88888.00 2011-09-03 07:56:30.750 246 12688.10 113.40 54962.40 88888.00 2011-09-03 07:56:30.875 246 12688.12 113.38 54962.40 88888.00 2011-09-03 07:56:31.000 246 12688.12 113.40 54962.40 88888.00 2011-09-03 07:56:31.125 246 12688.12 113.40 54962.40 88888.00 2011-09-03 07:56:31.250 246 12688.12 113.40 54962.43 88888.00 2011-09-03 07:56:31.375 246 12688.12 113.40 54962.45 88888.00 2011-09-03 07:56:31.500 246 12688.12 113.40 54962.40 88888.00 2011-09-03 07:56:31.625 246 12688.12 113.38 54962.43 88888.00 2011-09-03 07:56:31.750 246 12688.10 113.38 54962.40 88888.00 2011-09-03 07:56:31.875 246 12688.05 113.38 54962.40 88888.00 2011-09-03 07:56:32.000 246 12688.15 113.38 54962.38 88888.00 2011-09-03 07:56:32.125 246 12688.10 113.40 54962.40 88888.00 2011-09-03 07:56:32.250 246 12688.08 113.35 54962.43 88888.00 2011-09-03 07:56:32.375 246 12688.08 113.38 54962.40 88888.00 2011-09-03 07:56:32.500 246 12688.08 113.38 54962.40 88888.00 2011-09-03 07:56:32.625 246 12688.00 113.40 54962.40 88888.00 2011-09-03 07:56:32.750 246 12688.02 113.40 54962.40 88888.00 2011-09-03 07:56:32.875 246 12688.05 113.38 54962.40 88888.00 2011-09-03 07:56:33.000 246 12688.05 113.35 54962.38 88888.00 2011-09-03 07:56:33.125 246 12688.02 113.40 54962.43 88888.00 2011-09-03 07:56:33.250 246 12688.08 113.38 54962.40 88888.00 2011-09-03 07:56:33.375 246 12688.05 113.35 54962.38 88888.00 2011-09-03 07:56:33.500 246 12688.10 113.38 54962.40 88888.00 2011-09-03 07:56:33.625 246 12688.05 113.35 54962.40 88888.00 2011-09-03 07:56:33.750 246 12688.05 113.35 54962.40 88888.00 2011-09-03 07:56:33.875 246 12688.00 113.38 54962.40 88888.00 2011-09-03 07:56:34.000 246 12687.98 113.38 54962.40 88888.00 2011-09-03 07:56:34.125 246 12688.02 113.40 54962.40 88888.00 2011-09-03 07:56:34.250 246 12688.02 113.35 54962.43 88888.00 2011-09-03 07:56:34.375 246 12688.08 113.35 54962.40 88888.00 2011-09-03 07:56:34.500 246 12688.10 113.35 54962.40 88888.00 2011-09-03 07:56:34.625 246 12688.05 113.38 54962.40 88888.00 2011-09-03 07:56:34.750 246 12688.05 113.40 54962.40 88888.00 2011-09-03 07:56:34.875 246 12688.02 113.40 54962.40 88888.00 2011-09-03 07:56:35.000 246 12688.05 113.40 54962.40 88888.00 2011-09-03 07:56:35.125 246 12688.08 113.40 54962.40 88888.00 2011-09-03 07:56:35.250 246 12688.02 113.38 54962.40 88888.00 2011-09-03 07:56:35.375 246 12688.02 113.38 54962.40 88888.00 2011-09-03 07:56:35.500 246 12688.02 113.40 54962.43 88888.00 2011-09-03 07:56:35.625 246 12688.02 113.38 54962.40 88888.00 2011-09-03 07:56:35.750 246 12688.02 113.42 54962.40 88888.00 2011-09-03 07:56:35.875 246 12688.02 113.40 54962.40 88888.00 2011-09-03 07:56:36.000 246 12688.02 113.40 54962.40 88888.00 2011-09-03 07:56:36.125 246 12688.02 113.40 54962.43 88888.00 2011-09-03 07:56:36.250 246 12688.02 113.40 54962.43 88888.00 2011-09-03 07:56:36.375 246 12688.05 113.38 54962.38 88888.00 2011-09-03 07:56:36.500 246 12688.08 113.38 54962.40 88888.00 2011-09-03 07:56:36.625 246 12688.05 113.35 54962.40 88888.00 2011-09-03 07:56:36.750 246 12688.08 113.38 54962.40 88888.00 2011-09-03 07:56:36.875 246 12688.10 113.40 54962.40 88888.00 2011-09-03 07:56:37.000 246 12688.08 113.40 54962.38 88888.00 2011-09-03 07:56:37.125 246 12688.08 113.38 54962.40 88888.00 2011-09-03 07:56:37.250 246 12688.08 113.38 54962.40 88888.00 2011-09-03 07:56:37.375 246 12688.05 113.38 54962.40 88888.00 2011-09-03 07:56:37.500 246 12688.08 113.40 54962.40 88888.00 2011-09-03 07:56:37.625 246 12688.10 113.40 54962.40 88888.00 2011-09-03 07:56:37.750 246 12688.10 113.40 54962.38 88888.00 2011-09-03 07:56:37.875 246 12688.15 113.38 54962.38 88888.00 2011-09-03 07:56:38.000 246 12688.17 113.35 54962.38 88888.00 2011-09-03 07:56:38.125 246 12688.15 113.38 54962.40 88888.00 2011-09-03 07:56:38.250 246 12688.08 113.40 54962.43 88888.00 2011-09-03 07:56:38.375 246 12688.08 113.40 54962.38 88888.00 2011-09-03 07:56:38.500 246 12688.08 113.40 54962.38 88888.00 2011-09-03 07:56:38.625 246 12688.05 113.38 54962.38 88888.00 2011-09-03 07:56:38.750 246 12688.05 113.38 54962.38 88888.00 2011-09-03 07:56:38.875 246 12688.05 113.40 54962.38 88888.00 2011-09-03 07:56:39.000 246 12688.02 113.38 54962.38 88888.00 2011-09-03 07:56:39.125 246 12688.02 113.38 54962.38 88888.00 2011-09-03 07:56:39.250 246 12688.00 113.38 54962.40 88888.00 2011-09-03 07:56:39.375 246 12688.02 113.38 54962.40 88888.00 2011-09-03 07:56:39.500 246 12688.05 113.40 54962.38 88888.00 2011-09-03 07:56:39.625 246 12688.00 113.38 54962.38 88888.00 2011-09-03 07:56:39.750 246 12687.98 113.38 54962.38 88888.00 2011-09-03 07:56:39.875 246 12688.00 113.38 54962.38 88888.00 2011-09-03 07:56:40.000 246 12688.08 113.38 54962.38 88888.00 2011-09-03 07:56:40.125 246 12688.15 113.38 54962.40 88888.00 2011-09-03 07:56:40.250 246 12688.12 113.38 54962.38 88888.00 2011-09-03 07:56:40.375 246 12688.08 113.38 54962.38 88888.00 2011-09-03 07:56:40.500 246 12688.08 113.35 54962.38 88888.00 2011-09-03 07:56:40.625 246 12688.08 113.38 54962.40 88888.00 2011-09-03 07:56:40.750 246 12688.08 113.40 54962.40 88888.00 2011-09-03 07:56:40.875 246 12688.08 113.40 54962.38 88888.00 2011-09-03 07:56:41.000 246 12688.10 113.38 54962.40 88888.00 2011-09-03 07:56:41.125 246 12688.15 113.38 54962.43 88888.00 2011-09-03 07:56:41.250 246 12688.10 113.38 54962.40 88888.00 2011-09-03 07:56:41.375 246 12688.10 113.40 54962.40 88888.00 2011-09-03 07:56:41.500 246 12688.10 113.40 54962.38 88888.00 2011-09-03 07:56:41.625 246 12688.08 113.40 54962.38 88888.00 2011-09-03 07:56:41.750 246 12688.02 113.40 54962.38 88888.00 2011-09-03 07:56:41.875 246 12688.08 113.42 54962.40 88888.00 2011-09-03 07:56:42.000 246 12688.10 113.42 54962.40 88888.00 2011-09-03 07:56:42.125 246 12688.12 113.42 54962.43 88888.00 2011-09-03 07:56:42.250 246 12688.08 113.40 54962.38 88888.00 2011-09-03 07:56:42.375 246 12688.08 113.38 54962.38 88888.00 2011-09-03 07:56:42.500 246 12688.08 113.40 54962.38 88888.00 2011-09-03 07:56:42.625 246 12688.08 113.40 54962.38 88888.00 2011-09-03 07:56:42.750 246 12688.08 113.40 54962.38 88888.00 2011-09-03 07:56:42.875 246 12688.12 113.40 54962.38 88888.00 2011-09-03 07:56:43.000 246 12688.12 113.40 54962.35 88888.00 2011-09-03 07:56:43.125 246 12688.08 113.42 54962.38 88888.00 2011-09-03 07:56:43.250 246 12688.05 113.40 54962.38 88888.00 2011-09-03 07:56:43.375 246 12688.05 113.38 54962.38 88888.00 2011-09-03 07:56:43.500 246 12688.02 113.40 54962.38 88888.00 2011-09-03 07:56:43.625 246 12688.05 113.42 54962.38 88888.00 2011-09-03 07:56:43.750 246 12688.00 113.42 54962.38 88888.00 2011-09-03 07:56:43.875 246 12687.92 113.40 54962.40 88888.00 2011-09-03 07:56:44.000 246 12687.98 113.42 54962.40 88888.00 2011-09-03 07:56:44.125 246 12688.00 113.45 54962.40 88888.00 2011-09-03 07:56:44.250 246 12688.00 113.42 54962.38 88888.00 2011-09-03 07:56:44.375 246 12688.00 113.45 54962.40 88888.00 2011-09-03 07:56:44.500 246 12687.98 113.45 54962.38 88888.00 2011-09-03 07:56:44.625 246 12688.00 113.42 54962.38 88888.00 2011-09-03 07:56:44.750 246 12688.02 113.42 54962.38 88888.00 2011-09-03 07:56:44.875 246 12688.02 113.40 54962.38 88888.00 2011-09-03 07:56:45.000 246 12688.02 113.42 54962.38 88888.00 2011-09-03 07:56:45.125 246 12687.98 113.42 54962.38 88888.00 2011-09-03 07:56:45.250 246 12687.95 113.42 54962.38 88888.00 2011-09-03 07:56:45.375 246 12688.00 113.40 54962.38 88888.00 2011-09-03 07:56:45.500 246 12688.02 113.42 54962.38 88888.00 2011-09-03 07:56:45.625 246 12688.05 113.45 54962.38 88888.00 2011-09-03 07:56:45.750 246 12688.00 113.42 54962.38 88888.00 2011-09-03 07:56:45.875 246 12687.98 113.40 54962.38 88888.00 2011-09-03 07:56:46.000 246 12687.95 113.42 54962.35 88888.00 2011-09-03 07:56:46.125 246 12687.98 113.40 54962.38 88888.00 2011-09-03 07:56:46.250 246 12687.92 113.40 54962.38 88888.00 2011-09-03 07:56:46.375 246 12687.98 113.40 54962.40 88888.00 2011-09-03 07:56:46.500 246 12687.98 113.42 54962.40 88888.00 2011-09-03 07:56:46.625 246 12687.98 113.42 54962.40 88888.00 2011-09-03 07:56:46.750 246 12688.02 113.42 54962.38 88888.00 2011-09-03 07:56:46.875 246 12688.08 113.42 54962.35 88888.00 2011-09-03 07:56:47.000 246 12688.08 113.40 54962.35 88888.00 2011-09-03 07:56:47.125 246 12688.08 113.42 54962.38 88888.00 2011-09-03 07:56:47.250 246 12688.02 113.42 54962.38 88888.00 2011-09-03 07:56:47.375 246 12688.00 113.42 54962.38 88888.00 2011-09-03 07:56:47.500 246 12688.00 113.42 54962.38 88888.00 2011-09-03 07:56:47.625 246 12688.02 113.42 54962.38 88888.00 2011-09-03 07:56:47.750 246 12688.00 113.38 54962.38 88888.00 2011-09-03 07:56:47.875 246 12687.95 113.38 54962.35 88888.00 2011-09-03 07:56:48.000 246 12687.95 113.38 54962.35 88888.00 2011-09-03 07:56:48.125 246 12687.98 113.40 54962.35 88888.00 2011-09-03 07:56:48.250 246 12687.98 113.40 54962.35 88888.00 2011-09-03 07:56:48.375 246 12688.05 113.40 54962.38 88888.00 2011-09-03 07:56:48.500 246 12688.05 113.40 54962.35 88888.00 2011-09-03 07:56:48.625 246 12688.08 113.40 54962.38 88888.00 2011-09-03 07:56:48.750 246 12688.08 113.38 54962.35 88888.00 2011-09-03 07:56:48.875 246 12688.05 113.40 54962.35 88888.00 2011-09-03 07:56:49.000 246 12688.02 113.40 54962.35 88888.00 2011-09-03 07:56:49.125 246 12688.05 113.42 54962.35 88888.00 2011-09-03 07:56:49.250 246 12687.98 113.40 54962.32 88888.00 2011-09-03 07:56:49.375 246 12687.98 113.40 54962.32 88888.00 2011-09-03 07:56:49.500 246 12687.98 113.40 54962.35 88888.00 2011-09-03 07:56:49.625 246 12688.00 113.38 54962.35 88888.00 2011-09-03 07:56:49.750 246 12688.00 113.40 54962.38 88888.00 2011-09-03 07:56:49.875 246 12688.00 113.40 54962.38 88888.00 2011-09-03 07:56:50.000 246 12687.95 113.42 54962.38 88888.00 2011-09-03 07:56:50.125 246 12687.98 113.40 54962.35 88888.00 2011-09-03 07:56:50.250 246 12687.92 113.38 54962.32 88888.00 2011-09-03 07:56:50.375 246 12687.98 113.40 54962.32 88888.00 2011-09-03 07:56:50.500 246 12688.00 113.42 54962.32 88888.00 2011-09-03 07:56:50.625 246 12687.98 113.42 54962.35 88888.00 2011-09-03 07:56:50.750 246 12687.98 113.40 54962.35 88888.00 2011-09-03 07:56:50.875 246 12687.98 113.40 54962.35 88888.00 2011-09-03 07:56:51.000 246 12687.98 113.40 54962.35 88888.00 2011-09-03 07:56:51.125 246 12687.92 113.42 54962.38 88888.00 2011-09-03 07:56:51.250 246 12687.88 113.40 54962.35 88888.00 2011-09-03 07:56:51.375 246 12687.88 113.38 54962.35 88888.00 2011-09-03 07:56:51.500 246 12687.85 113.40 54962.32 88888.00 2011-09-03 07:56:51.625 246 12687.88 113.40 54962.35 88888.00 2011-09-03 07:56:51.750 246 12687.88 113.40 54962.32 88888.00 2011-09-03 07:56:51.875 246 12687.85 113.40 54962.32 88888.00 2011-09-03 07:56:52.000 246 12687.83 113.38 54962.30 88888.00 2011-09-03 07:56:52.125 246 12687.85 113.38 54962.32 88888.00 2011-09-03 07:56:52.250 246 12687.90 113.40 54962.32 88888.00 2011-09-03 07:56:52.375 246 12688.02 113.40 54962.35 88888.00 2011-09-03 07:56:52.500 246 12688.00 113.40 54962.32 88888.00 2011-09-03 07:56:52.625 246 12688.05 113.38 54962.32 88888.00 2011-09-03 07:56:52.750 246 12688.02 113.40 54962.32 88888.00 2011-09-03 07:56:52.875 246 12687.98 113.38 54962.35 88888.00 2011-09-03 07:56:53.000 246 12688.02 113.35 54962.32 88888.00 2011-09-03 07:56:53.125 246 12688.00 113.40 54962.32 88888.00 2011-09-03 07:56:53.250 246 12687.95 113.40 54962.32 88888.00 2011-09-03 07:56:53.375 246 12687.90 113.40 54962.30 88888.00 2011-09-03 07:56:53.500 246 12687.95 113.40 54962.30 88888.00 2011-09-03 07:56:53.625 246 12687.92 113.38 54962.32 88888.00 2011-09-03 07:56:53.750 246 12687.90 113.38 54962.32 88888.00 2011-09-03 07:56:53.875 246 12687.85 113.40 54962.32 88888.00 2011-09-03 07:56:54.000 246 12687.88 113.42 54962.30 88888.00 2011-09-03 07:56:54.125 246 12687.88 113.42 54962.32 88888.00 2011-09-03 07:56:54.250 246 12687.90 113.40 54962.32 88888.00 2011-09-03 07:56:54.375 246 12687.92 113.42 54962.35 88888.00 2011-09-03 07:56:54.500 246 12687.90 113.38 54962.35 88888.00 2011-09-03 07:56:54.625 246 12687.88 113.40 54962.35 88888.00 2011-09-03 07:56:54.750 246 12687.85 113.40 54962.35 88888.00 2011-09-03 07:56:54.875 246 12687.85 113.35 54962.32 88888.00 2011-09-03 07:56:55.000 246 12687.85 113.38 54962.32 88888.00 2011-09-03 07:56:55.125 246 12687.95 113.40 54962.35 88888.00 2011-09-03 07:56:55.250 246 12687.95 113.38 54962.38 88888.00 2011-09-03 07:56:55.375 246 12687.90 113.40 54962.40 88888.00 2011-09-03 07:56:55.500 246 12687.90 113.40 54962.35 88888.00 2011-09-03 07:56:55.625 246 12687.95 113.38 54962.35 88888.00 2011-09-03 07:56:55.750 246 12687.92 113.38 54962.32 88888.00 2011-09-03 07:56:55.875 246 12687.92 113.40 54962.35 88888.00 2011-09-03 07:56:56.000 246 12687.85 113.42 54962.35 88888.00 2011-09-03 07:56:56.125 246 12687.83 113.40 54962.32 88888.00 2011-09-03 07:56:56.250 246 12687.75 113.38 54962.35 88888.00 2011-09-03 07:56:56.375 246 12687.80 113.40 54962.35 88888.00 2011-09-03 07:56:56.500 246 12687.83 113.42 54962.35 88888.00 2011-09-03 07:56:56.625 246 12687.77 113.42 54962.35 88888.00 2011-09-03 07:56:56.750 246 12687.70 113.40 54962.35 88888.00 2011-09-03 07:56:56.875 246 12687.70 113.40 54962.35 88888.00 2011-09-03 07:56:57.000 246 12687.73 113.40 54962.35 88888.00 2011-09-03 07:56:57.125 246 12687.70 113.40 54962.32 88888.00 2011-09-03 07:56:57.250 246 12687.70 113.40 54962.32 88888.00 2011-09-03 07:56:57.375 246 12687.73 113.38 54962.32 88888.00 2011-09-03 07:56:57.500 246 12687.77 113.35 54962.32 88888.00 2011-09-03 07:56:57.625 246 12687.75 113.40 54962.32 88888.00 2011-09-03 07:56:57.750 246 12687.65 113.42 54962.32 88888.00 2011-09-03 07:56:57.875 246 12687.70 113.42 54962.35 88888.00 2011-09-03 07:56:58.000 246 12687.75 113.42 54962.35 88888.00 2011-09-03 07:56:58.125 246 12687.80 113.40 54962.32 88888.00 2011-09-03 07:56:58.250 246 12687.75 113.38 54962.30 88888.00 2011-09-03 07:56:58.375 246 12687.73 113.35 54962.30 88888.00 2011-09-03 07:56:58.500 246 12687.77 113.38 54962.30 88888.00 2011-09-03 07:56:58.625 246 12687.80 113.35 54962.30 88888.00 2011-09-03 07:56:58.750 246 12687.77 113.35 54962.30 88888.00 2011-09-03 07:56:58.875 246 12687.77 113.35 54962.32 88888.00 2011-09-03 07:56:59.000 246 12687.80 113.38 54962.32 88888.00 2011-09-03 07:56:59.125 246 12687.80 113.40 54962.35 88888.00 2011-09-03 07:56:59.250 246 12687.77 113.33 54962.32 88888.00 2011-09-03 07:56:59.375 246 12687.77 113.35 54962.32 88888.00 2011-09-03 07:56:59.500 246 12687.77 113.35 54962.35 88888.00 2011-09-03 07:56:59.625 246 12687.83 113.40 54962.35 88888.00 2011-09-03 07:56:59.750 246 12687.83 113.38 54962.32 88888.00 2011-09-03 07:56:59.875 246 12687.77 113.35 54962.32 88888.00 2011-09-03 07:57:00.000 246 12687.75 113.35 54962.32 88888.00 2011-09-03 07:57:00.125 246 12687.75 113.38 54962.32 88888.00 2011-09-03 07:57:00.250 246 12687.73 113.35 54962.32 88888.00 2011-09-03 07:57:00.375 246 12687.75 113.35 54962.35 88888.00 2011-09-03 07:57:00.500 246 12687.77 113.38 54962.32 88888.00 2011-09-03 07:57:00.625 246 12687.73 113.38 54962.32 88888.00 2011-09-03 07:57:00.750 246 12687.75 113.35 54962.32 88888.00 2011-09-03 07:57:00.875 246 12687.83 113.35 54962.32 88888.00 2011-09-03 07:57:01.000 246 12687.83 113.40 54962.32 88888.00 2011-09-03 07:57:01.125 246 12687.83 113.40 54962.35 88888.00 2011-09-03 07:57:01.250 246 12687.80 113.38 54962.35 88888.00 2011-09-03 07:57:01.375 246 12687.83 113.38 54962.32 88888.00 2011-09-03 07:57:01.500 246 12687.77 113.35 54962.32 88888.00 2011-09-03 07:57:01.625 246 12687.75 113.35 54962.35 88888.00 2011-09-03 07:57:01.750 246 12687.77 113.33 54962.32 88888.00 2011-09-03 07:57:01.875 246 12687.77 113.35 54962.32 88888.00 2011-09-03 07:57:02.000 246 12687.73 113.30 54962.30 88888.00 2011-09-03 07:57:02.125 246 12687.73 113.30 54962.35 88888.00 2011-09-03 07:57:02.250 246 12687.70 113.30 54962.38 88888.00 2011-09-03 07:57:02.375 246 12687.70 113.33 54962.38 88888.00 2011-09-03 07:57:02.500 246 12687.67 113.33 54962.38 88888.00 2011-09-03 07:57:02.625 246 12687.75 113.33 54962.35 88888.00 2011-09-03 07:57:02.750 246 12687.77 113.33 54962.38 88888.00 2011-09-03 07:57:02.875 246 12687.80 113.35 54962.32 88888.00 2011-09-03 07:57:03.000 246 12687.83 113.35 54962.35 88888.00 2011-09-03 07:57:03.125 246 12687.83 113.35 54962.32 88888.00 2011-09-03 07:57:03.250 246 12687.83 113.35 54962.35 88888.00 2011-09-03 07:57:03.375 246 12687.83 113.35 54962.35 88888.00 2011-09-03 07:57:03.500 246 12687.75 113.30 54962.32 88888.00 2011-09-03 07:57:03.625 246 12687.73 113.33 54962.35 88888.00 2011-09-03 07:57:03.750 246 12687.75 113.33 54962.35 88888.00 2011-09-03 07:57:03.875 246 12687.77 113.35 54962.38 88888.00 2011-09-03 07:57:04.000 246 12687.77 113.38 54962.38 88888.00 2011-09-03 07:57:04.125 246 12687.77 113.33 54962.35 88888.00 2011-09-03 07:57:04.250 246 12687.77 113.33 54962.35 88888.00 2011-09-03 07:57:04.375 246 12687.77 113.35 54962.35 88888.00 2011-09-03 07:57:04.500 246 12687.83 113.35 54962.35 88888.00 2011-09-03 07:57:04.625 246 12687.88 113.35 54962.35 88888.00 2011-09-03 07:57:04.750 246 12687.92 113.35 54962.35 88888.00 2011-09-03 07:57:04.875 246 12687.92 113.33 54962.35 88888.00 2011-09-03 07:57:05.000 246 12687.92 113.35 54962.32 88888.00 2011-09-03 07:57:05.125 246 12687.85 113.33 54962.32 88888.00 2011-09-03 07:57:05.250 246 12687.75 113.30 54962.32 88888.00 2011-09-03 07:57:05.375 246 12687.83 113.33 54962.32 88888.00 2011-09-03 07:57:05.500 246 12687.83 113.35 54962.32 88888.00 2011-09-03 07:57:05.625 246 12687.77 113.33 54962.32 88888.00 2011-09-03 07:57:05.750 246 12687.73 113.30 54962.30 88888.00 2011-09-03 07:57:05.875 246 12687.65 113.28 54962.32 88888.00 2011-09-03 07:57:06.000 246 12687.73 113.30 54962.35 88888.00 2011-09-03 07:57:06.125 246 12687.73 113.33 54962.35 88888.00 2011-09-03 07:57:06.250 246 12687.70 113.30 54962.32 88888.00 2011-09-03 07:57:06.375 246 12687.70 113.33 54962.35 88888.00 2011-09-03 07:57:06.500 246 12687.65 113.33 54962.35 88888.00 2011-09-03 07:57:06.625 246 12687.65 113.33 54962.35 88888.00 2011-09-03 07:57:06.750 246 12687.67 113.30 54962.32 88888.00 2011-09-03 07:57:06.875 246 12687.67 113.30 54962.32 88888.00 2011-09-03 07:57:07.000 246 12687.70 113.35 54962.32 88888.00 2011-09-03 07:57:07.125 246 12687.75 113.33 54962.32 88888.00 2011-09-03 07:57:07.250 246 12687.75 113.30 54962.32 88888.00 2011-09-03 07:57:07.375 246 12687.73 113.30 54962.32 88888.00 2011-09-03 07:57:07.500 246 12687.77 113.30 54962.35 88888.00 2011-09-03 07:57:07.625 246 12687.75 113.30 54962.35 88888.00 2011-09-03 07:57:07.750 246 12687.80 113.30 54962.35 88888.00 2011-09-03 07:57:07.875 246 12687.73 113.30 54962.32 88888.00 2011-09-03 07:57:08.000 246 12687.73 113.33 54962.35 88888.00 2011-09-03 07:57:08.125 246 12687.73 113.30 54962.35 88888.00 2011-09-03 07:57:08.250 246 12687.75 113.30 54962.35 88888.00 2011-09-03 07:57:08.375 246 12687.75 113.33 54962.35 88888.00 2011-09-03 07:57:08.500 246 12687.70 113.30 54962.35 88888.00 2011-09-03 07:57:08.625 246 12687.65 113.30 54962.35 88888.00 2011-09-03 07:57:08.750 246 12687.65 113.30 54962.32 88888.00 2011-09-03 07:57:08.875 246 12687.70 113.30 54962.32 88888.00 2011-09-03 07:57:09.000 246 12687.73 113.33 54962.32 88888.00 2011-09-03 07:57:09.125 246 12687.77 113.33 54962.32 88888.00 2011-09-03 07:57:09.250 246 12687.80 113.30 54962.32 88888.00 2011-09-03 07:57:09.375 246 12687.80 113.28 54962.32 88888.00 2011-09-03 07:57:09.500 246 12687.75 113.30 54962.30 88888.00 2011-09-03 07:57:09.625 246 12687.70 113.33 54962.32 88888.00 2011-09-03 07:57:09.750 246 12687.73 113.33 54962.35 88888.00 2011-09-03 07:57:09.875 246 12687.75 113.30 54962.35 88888.00 2011-09-03 07:57:10.000 246 12687.75 113.28 54962.32 88888.00 2011-09-03 07:57:10.125 246 12687.73 113.30 54962.32 88888.00 2011-09-03 07:57:10.250 246 12687.75 113.28 54962.32 88888.00 2011-09-03 07:57:10.375 246 12687.75 113.25 54962.32 88888.00 2011-09-03 07:57:10.500 246 12687.75 113.30 54962.32 88888.00 2011-09-03 07:57:10.625 246 12687.70 113.30 54962.32 88888.00 2011-09-03 07:57:10.750 246 12687.70 113.28 54962.32 88888.00 2011-09-03 07:57:10.875 246 12687.70 113.30 54962.35 88888.00 2011-09-03 07:57:11.000 246 12687.73 113.30 54962.35 88888.00 2011-09-03 07:57:11.125 246 12687.70 113.25 54962.35 88888.00 2011-09-03 07:57:11.250 246 12687.62 113.25 54962.32 88888.00 2011-09-03 07:57:11.375 246 12687.65 113.28 54962.32 88888.00 2011-09-03 07:57:11.500 246 12687.67 113.30 54962.35 88888.00 2011-09-03 07:57:11.625 246 12687.70 113.30 54962.32 88888.00 2011-09-03 07:57:11.750 246 12687.62 113.30 54962.32 88888.00 2011-09-03 07:57:11.875 246 12687.65 113.30 54962.32 88888.00 2011-09-03 07:57:12.000 246 12687.65 113.28 54962.32 88888.00 2011-09-03 07:57:12.125 246 12687.65 113.28 54962.35 88888.00 2011-09-03 07:57:12.250 246 12687.62 113.33 54962.35 88888.00 2011-09-03 07:57:12.375 246 12687.62 113.33 54962.35 88888.00 2011-09-03 07:57:12.500 246 12687.60 113.30 54962.32 88888.00 2011-09-03 07:57:12.625 246 12687.52 113.28 54962.32 88888.00 2011-09-03 07:57:12.750 246 12687.48 113.30 54962.35 88888.00 2011-09-03 07:57:12.875 246 12687.52 113.28 54962.35 88888.00 2011-09-03 07:57:13.000 246 12687.52 113.30 54962.30 88888.00 2011-09-03 07:57:13.125 246 12687.48 113.30 54962.32 88888.00 2011-09-03 07:57:13.250 246 12687.45 113.25 54962.30 88888.00 2011-09-03 07:57:13.375 246 12687.48 113.25 54962.30 88888.00 2011-09-03 07:57:13.500 246 12687.52 113.30 54962.32 88888.00 2011-09-03 07:57:13.625 246 12687.58 113.25 54962.32 88888.00 2011-09-03 07:57:13.750 246 12687.60 113.28 54962.32 88888.00 2011-09-03 07:57:13.875 246 12687.58 113.25 54962.32 88888.00 2011-09-03 07:57:14.000 246 12687.52 113.28 54962.32 88888.00 2011-09-03 07:57:14.125 246 12687.55 113.28 54962.32 88888.00 2011-09-03 07:57:14.250 246 12687.55 113.28 54962.32 88888.00 2011-09-03 07:57:14.375 246 12687.58 113.28 54962.35 88888.00 2011-09-03 07:57:14.500 246 12687.58 113.28 54962.32 88888.00 2011-09-03 07:57:14.625 246 12687.60 113.28 54962.35 88888.00 2011-09-03 07:57:14.750 246 12687.58 113.28 54962.35 88888.00 2011-09-03 07:57:14.875 246 12687.50 113.28 54962.30 88888.00 2011-09-03 07:57:15.000 246 12687.52 113.25 54962.28 88888.00 2011-09-03 07:57:15.125 246 12687.60 113.25 54962.32 88888.00 2011-09-03 07:57:15.250 246 12687.60 113.28 54962.30 88888.00 2011-09-03 07:57:15.375 246 12687.62 113.30 54962.35 88888.00 2011-09-03 07:57:15.500 246 12687.60 113.33 54962.32 88888.00 2011-09-03 07:57:15.625 246 12687.62 113.30 54962.30 88888.00 2011-09-03 07:57:15.750 246 12687.62 113.30 54962.32 88888.00 2011-09-03 07:57:15.875 246 12687.60 113.30 54962.32 88888.00 2011-09-03 07:57:16.000 246 12687.60 113.28 54962.32 88888.00 2011-09-03 07:57:16.125 246 12687.62 113.30 54962.30 88888.00 2011-09-03 07:57:16.250 246 12687.58 113.25 54962.30 88888.00 2011-09-03 07:57:16.375 246 12687.62 113.28 54962.30 88888.00 2011-09-03 07:57:16.500 246 12687.60 113.30 54962.30 88888.00 2011-09-03 07:57:16.625 246 12687.62 113.30 54962.30 88888.00 2011-09-03 07:57:16.750 246 12687.60 113.25 54962.30 88888.00 2011-09-03 07:57:16.875 246 12687.60 113.25 54962.32 88888.00 2011-09-03 07:57:17.000 246 12687.58 113.25 54962.32 88888.00 2011-09-03 07:57:17.125 246 12687.60 113.28 54962.32 88888.00 2011-09-03 07:57:17.250 246 12687.62 113.28 54962.32 88888.00 2011-09-03 07:57:17.375 246 12687.65 113.28 54962.32 88888.00 2011-09-03 07:57:17.500 246 12687.60 113.25 54962.35 88888.00 2011-09-03 07:57:17.625 246 12687.58 113.25 54962.38 88888.00 2011-09-03 07:57:17.750 246 12687.58 113.25 54962.38 88888.00 2011-09-03 07:57:17.875 246 12687.50 113.25 54962.38 88888.00 2011-09-03 07:57:18.000 246 12687.48 113.28 54962.35 88888.00 2011-09-03 07:57:18.125 246 12687.52 113.28 54962.35 88888.00 2011-09-03 07:57:18.250 246 12687.55 113.25 54962.38 88888.00 2011-09-03 07:57:18.375 246 12687.52 113.25 54962.38 88888.00 2011-09-03 07:57:18.500 246 12687.50 113.28 54962.38 88888.00 2011-09-03 07:57:18.625 246 12687.42 113.25 54962.38 88888.00 2011-09-03 07:57:18.750 246 12687.45 113.30 54962.38 88888.00 2011-09-03 07:57:18.875 246 12687.50 113.28 54962.35 88888.00 2011-09-03 07:57:19.000 246 12687.48 113.28 54962.35 88888.00 2011-09-03 07:57:19.125 246 12687.45 113.25 54962.35 88888.00 2011-09-03 07:57:19.250 246 12687.45 113.25 54962.38 88888.00 2011-09-03 07:57:19.375 246 12687.50 113.28 54962.38 88888.00 2011-09-03 07:57:19.500 246 12687.55 113.28 54962.35 88888.00 2011-09-03 07:57:19.625 246 12687.58 113.28 54962.35 88888.00 2011-09-03 07:57:19.750 246 12687.58 113.28 54962.35 88888.00 2011-09-03 07:57:19.875 246 12687.55 113.28 54962.32 88888.00 2011-09-03 07:57:20.000 246 12687.52 113.28 54962.32 88888.00 2011-09-03 07:57:20.125 246 12687.52 113.30 54962.35 88888.00 2011-09-03 07:57:20.250 246 12687.52 113.25 54962.35 88888.00 2011-09-03 07:57:20.375 246 12687.55 113.25 54962.35 88888.00 2011-09-03 07:57:20.500 246 12687.50 113.30 54962.35 88888.00 2011-09-03 07:57:20.625 246 12687.50 113.25 54962.35 88888.00 2011-09-03 07:57:20.750 246 12687.58 113.22 54962.35 88888.00 2011-09-03 07:57:20.875 246 12687.55 113.22 54962.35 88888.00 2011-09-03 07:57:21.000 246 12687.48 113.25 54962.35 88888.00 2011-09-03 07:57:21.125 246 12687.45 113.28 54962.35 88888.00 2011-09-03 07:57:21.250 246 12687.48 113.25 54962.32 88888.00 2011-09-03 07:57:21.375 246 12687.50 113.22 54962.32 88888.00 2011-09-03 07:57:21.500 246 12687.48 113.25 54962.35 88888.00 2011-09-03 07:57:21.625 246 12687.50 113.28 54962.35 88888.00 2011-09-03 07:57:21.750 246 12687.52 113.25 54962.35 88888.00 2011-09-03 07:57:21.875 246 12687.52 113.22 54962.35 88888.00 2011-09-03 07:57:22.000 246 12687.55 113.22 54962.32 88888.00 2011-09-03 07:57:22.125 246 12687.52 113.25 54962.35 88888.00 2011-09-03 07:57:22.250 246 12687.48 113.25 54962.38 88888.00 2011-09-03 07:57:22.375 246 12687.45 113.22 54962.38 88888.00 2011-09-03 07:57:22.500 246 12687.50 113.25 54962.38 88888.00 2011-09-03 07:57:22.625 246 12687.50 113.25 54962.35 88888.00 2011-09-03 07:57:22.750 246 12687.48 113.25 54962.35 88888.00 2011-09-03 07:57:22.875 246 12687.52 113.28 54962.38 88888.00 2011-09-03 07:57:23.000 246 12687.45 113.25 54962.35 88888.00 2011-09-03 07:57:23.125 246 12687.45 113.28 54962.35 88888.00 2011-09-03 07:57:23.250 246 12687.45 113.28 54962.38 88888.00 2011-09-03 07:57:23.375 246 12687.42 113.28 54962.35 88888.00 2011-09-03 07:57:23.500 246 12687.48 113.25 54962.35 88888.00 2011-09-03 07:57:23.625 246 12687.52 113.28 54962.35 88888.00 2011-09-03 07:57:23.750 246 12687.52 113.25 54962.32 88888.00 2011-09-03 07:57:23.875 246 12687.52 113.22 54962.35 88888.00 2011-09-03 07:57:24.000 246 12687.52 113.22 54962.35 88888.00 2011-09-03 07:57:24.125 246 12687.48 113.22 54962.35 88888.00 2011-09-03 07:57:24.250 246 12687.45 113.22 54962.35 88888.00 2011-09-03 07:57:24.375 246 12687.52 113.22 54962.35 88888.00 2011-09-03 07:57:24.500 246 12687.55 113.20 54962.35 88888.00 2011-09-03 07:57:24.625 246 12687.52 113.20 54962.32 88888.00 2011-09-03 07:57:24.750 246 12687.52 113.22 54962.35 88888.00 2011-09-03 07:57:24.875 246 12687.50 113.22 54962.35 88888.00 2011-09-03 07:57:25.000 246 12687.48 113.20 54962.35 88888.00 2011-09-03 07:57:25.125 246 12687.50 113.22 54962.35 88888.00 2011-09-03 07:57:25.250 246 12687.50 113.20 54962.38 88888.00 2011-09-03 07:57:25.375 246 12687.48 113.20 54962.35 88888.00 2011-09-03 07:57:25.500 246 12687.48 113.17 54962.35 88888.00 2011-09-03 07:57:25.625 246 12687.55 113.20 54962.38 88888.00 2011-09-03 07:57:25.750 246 12687.55 113.22 54962.38 88888.00 2011-09-03 07:57:25.875 246 12687.55 113.22 54962.40 88888.00 2011-09-03 07:57:26.000 246 12687.55 113.20 54962.40 88888.00 2011-09-03 07:57:26.125 246 12687.52 113.17 54962.38 88888.00 2011-09-03 07:57:26.250 246 12687.48 113.17 54962.38 88888.00 2011-09-03 07:57:26.375 246 12687.52 113.22 54962.38 88888.00 2011-09-03 07:57:26.500 246 12687.58 113.17 54962.35 88888.00 2011-09-03 07:57:26.625 246 12687.62 113.17 54962.35 88888.00 2011-09-03 07:57:26.750 246 12687.58 113.17 54962.35 88888.00 2011-09-03 07:57:26.875 246 12687.60 113.17 54962.38 88888.00 2011-09-03 07:57:27.000 246 12687.58 113.20 54962.40 88888.00 2011-09-03 07:57:27.125 246 12687.55 113.20 54962.40 88888.00 2011-09-03 07:57:27.250 246 12687.45 113.20 54962.40 88888.00 2011-09-03 07:57:27.375 246 12687.45 113.22 54962.38 88888.00 2011-09-03 07:57:27.500 246 12687.52 113.22 54962.40 88888.00 2011-09-03 07:57:27.625 246 12687.52 113.20 54962.40 88888.00 2011-09-03 07:57:27.750 246 12687.50 113.17 54962.38 88888.00 2011-09-03 07:57:27.875 246 12687.45 113.17 54962.35 88888.00 2011-09-03 07:57:28.000 246 12687.42 113.17 54962.32 88888.00 2011-09-03 07:57:28.125 246 12687.45 113.20 54962.35 88888.00 2011-09-03 07:57:28.250 246 12687.48 113.20 54962.38 88888.00 2011-09-03 07:57:28.375 246 12687.50 113.20 54962.38 88888.00 2011-09-03 07:57:28.500 246 12687.45 113.20 54962.35 88888.00 2011-09-03 07:57:28.625 246 12687.48 113.20 54962.38 88888.00 2011-09-03 07:57:28.750 246 12687.55 113.22 54962.35 88888.00 2011-09-03 07:57:28.875 246 12687.50 113.22 54962.38 88888.00 2011-09-03 07:57:29.000 246 12687.52 113.20 54962.38 88888.00 2011-09-03 07:57:29.125 246 12687.52 113.22 54962.38 88888.00 2011-09-03 07:57:29.250 246 12687.50 113.17 54962.40 88888.00 2011-09-03 07:57:29.375 246 12687.45 113.20 54962.40 88888.00 2011-09-03 07:57:29.500 246 12687.48 113.20 54962.40 88888.00 2011-09-03 07:57:29.625 246 12687.50 113.20 54962.38 88888.00 2011-09-03 07:57:29.750 246 12687.52 113.20 54962.40 88888.00 2011-09-03 07:57:29.875 246 12687.55 113.20 54962.35 88888.00 2011-09-03 07:57:30.000 246 12687.55 113.17 54962.35 88888.00 2011-09-03 07:57:30.125 246 12687.55 113.17 54962.38 88888.00 2011-09-03 07:57:30.250 246 12687.50 113.12 54962.38 88888.00 2011-09-03 07:57:30.375 246 12687.45 113.15 54962.35 88888.00 2011-09-03 07:57:30.500 246 12687.42 113.15 54962.35 88888.00 2011-09-03 07:57:30.625 246 12687.48 113.17 54962.38 88888.00 2011-09-03 07:57:30.750 246 12687.50 113.17 54962.38 88888.00 2011-09-03 07:57:30.875 246 12687.52 113.17 54962.38 88888.00 2011-09-03 07:57:31.000 246 12687.52 113.20 54962.38 88888.00 2011-09-03 07:57:31.125 246 12687.50 113.20 54962.38 88888.00 2011-09-03 07:57:31.250 246 12687.50 113.20 54962.40 88888.00 2011-09-03 07:57:31.375 246 12687.48 113.20 54962.38 88888.00 2011-09-03 07:57:31.500 246 12687.42 113.20 54962.38 88888.00 2011-09-03 07:57:31.625 246 12687.42 113.17 54962.38 88888.00 2011-09-03 07:57:31.750 246 12687.48 113.20 54962.40 88888.00 2011-09-03 07:57:31.875 246 12687.48 113.20 54962.40 88888.00 2011-09-03 07:57:32.000 246 12687.45 113.20 54962.38 88888.00 2011-09-03 07:57:32.125 246 12687.42 113.15 54962.35 88888.00 2011-09-03 07:57:32.250 246 12687.38 113.15 54962.38 88888.00 2011-09-03 07:57:32.375 246 12687.40 113.15 54962.38 88888.00 2011-09-03 07:57:32.500 246 12687.40 113.15 54962.38 88888.00 2011-09-03 07:57:32.625 246 12687.38 113.17 54962.38 88888.00 2011-09-03 07:57:32.750 246 12687.40 113.20 54962.40 88888.00 2011-09-03 07:57:32.875 246 12687.40 113.17 54962.40 88888.00 2011-09-03 07:57:33.000 246 12687.48 113.17 54962.38 88888.00 2011-09-03 07:57:33.125 246 12687.45 113.20 54962.40 88888.00 2011-09-03 07:57:33.250 246 12687.45 113.17 54962.40 88888.00 2011-09-03 07:57:33.375 246 12687.40 113.20 54962.40 88888.00 2011-09-03 07:57:33.500 246 12687.38 113.17 54962.40 88888.00 2011-09-03 07:57:33.625 246 12687.40 113.15 54962.38 88888.00 2011-09-03 07:57:33.750 246 12687.35 113.15 54962.38 88888.00 2011-09-03 07:57:33.875 246 12687.40 113.17 54962.40 88888.00 2011-09-03 07:57:34.000 246 12687.42 113.15 54962.38 88888.00 2011-09-03 07:57:34.125 246 12687.38 113.12 54962.38 88888.00 2011-09-03 07:57:34.250 246 12687.35 113.17 54962.40 88888.00 2011-09-03 07:57:34.375 246 12687.38 113.17 54962.40 88888.00 2011-09-03 07:57:34.500 246 12687.40 113.15 54962.38 88888.00 2011-09-03 07:57:34.625 246 12687.40 113.15 54962.38 88888.00 2011-09-03 07:57:34.750 246 12687.40 113.17 54962.38 88888.00 2011-09-03 07:57:34.875 246 12687.42 113.17 54962.40 88888.00 2011-09-03 07:57:35.000 246 12687.42 113.17 54962.40 88888.00 2011-09-03 07:57:35.125 246 12687.38 113.17 54962.40 88888.00 2011-09-03 07:57:35.250 246 12687.33 113.15 54962.38 88888.00 2011-09-03 07:57:35.375 246 12687.40 113.15 54962.38 88888.00 2011-09-03 07:57:35.500 246 12687.42 113.17 54962.38 88888.00 2011-09-03 07:57:35.625 246 12687.45 113.15 54962.40 88888.00 2011-09-03 07:57:35.750 246 12687.45 113.20 54962.40 88888.00 2011-09-03 07:57:35.875 246 12687.40 113.17 54962.40 88888.00 2011-09-03 07:57:36.000 246 12687.38 113.17 54962.38 88888.00 2011-09-03 07:57:36.125 246 12687.35 113.15 54962.38 88888.00 2011-09-03 07:57:36.250 246 12687.33 113.15 54962.38 88888.00 2011-09-03 07:57:36.375 246 12687.35 113.20 54962.43 88888.00 2011-09-03 07:57:36.500 246 12687.40 113.20 54962.40 88888.00 2011-09-03 07:57:36.625 246 12687.38 113.17 54962.38 88888.00 2011-09-03 07:57:36.750 246 12687.35 113.17 54962.38 88888.00 2011-09-03 07:57:36.875 246 12687.40 113.17 54962.40 88888.00 2011-09-03 07:57:37.000 246 12687.33 113.12 54962.38 88888.00 2011-09-03 07:57:37.125 246 12687.38 113.15 54962.40 88888.00 2011-09-03 07:57:37.250 246 12687.45 113.15 54962.43 88888.00 2011-09-03 07:57:37.375 246 12687.48 113.17 54962.43 88888.00 2011-09-03 07:57:37.500 246 12687.50 113.12 54962.40 88888.00 2011-09-03 07:57:37.625 246 12687.55 113.12 54962.38 88888.00 2011-09-03 07:57:37.750 246 12687.50 113.17 54962.38 88888.00 2011-09-03 07:57:37.875 246 12687.40 113.12 54962.38 88888.00 2011-09-03 07:57:38.000 246 12687.38 113.15 54962.38 88888.00 2011-09-03 07:57:38.125 246 12687.38 113.15 54962.40 88888.00 2011-09-03 07:57:38.250 246 12687.40 113.15 54962.43 88888.00 2011-09-03 07:57:38.375 246 12687.40 113.15 54962.40 88888.00 2011-09-03 07:57:38.500 246 12687.35 113.15 54962.40 88888.00 2011-09-03 07:57:38.625 246 12687.42 113.15 54962.38 88888.00 2011-09-03 07:57:38.750 246 12687.42 113.12 54962.40 88888.00 2011-09-03 07:57:38.875 246 12687.40 113.12 54962.40 88888.00 2011-09-03 07:57:39.000 246 12687.38 113.15 54962.43 88888.00 2011-09-03 07:57:39.125 246 12687.40 113.15 54962.40 88888.00 2011-09-03 07:57:39.250 246 12687.45 113.15 54962.40 88888.00 2011-09-03 07:57:39.375 246 12687.52 113.12 54962.40 88888.00 2011-09-03 07:57:39.500 246 12687.48 113.10 54962.40 88888.00 2011-09-03 07:57:39.625 246 12687.42 113.10 54962.40 88888.00 2011-09-03 07:57:39.750 246 12687.42 113.12 54962.40 88888.00 2011-09-03 07:57:39.875 246 12687.45 113.12 54962.40 88888.00 2011-09-03 07:57:40.000 246 12687.42 113.12 54962.43 88888.00 2011-09-03 07:57:40.125 246 12687.48 113.15 54962.43 88888.00 2011-09-03 07:57:40.250 246 12687.52 113.15 54962.40 88888.00 2011-09-03 07:57:40.375 246 12687.58 113.12 54962.43 88888.00 2011-09-03 07:57:40.500 246 12687.55 113.15 54962.43 88888.00 2011-09-03 07:57:40.625 246 12687.50 113.12 54962.43 88888.00 2011-09-03 07:57:40.750 246 12687.45 113.12 54962.45 88888.00 2011-09-03 07:57:40.875 246 12687.45 113.12 54962.43 88888.00 2011-09-03 07:57:41.000 246 12687.45 113.12 54962.43 88888.00 2011-09-03 07:57:41.125 246 12687.48 113.12 54962.43 88888.00 2011-09-03 07:57:41.250 246 12687.48 113.15 54962.43 88888.00 2011-09-03 07:57:41.375 246 12687.48 113.12 54962.40 88888.00 2011-09-03 07:57:41.500 246 12687.45 113.12 54962.40 88888.00 2011-09-03 07:57:41.625 246 12687.42 113.12 54962.40 88888.00 2011-09-03 07:57:41.750 246 12687.40 113.15 54962.43 88888.00 2011-09-03 07:57:41.875 246 12687.40 113.10 54962.40 88888.00 2011-09-03 07:57:42.000 246 12687.45 113.12 54962.40 88888.00 2011-09-03 07:57:42.125 246 12687.45 113.12 54962.43 88888.00 2011-09-03 07:57:42.250 246 12687.42 113.12 54962.43 88888.00 2011-09-03 07:57:42.375 246 12687.40 113.12 54962.43 88888.00 2011-09-03 07:57:42.500 246 12687.45 113.15 54962.40 88888.00 2011-09-03 07:57:42.625 246 12687.48 113.17 54962.43 88888.00 2011-09-03 07:57:42.750 246 12687.45 113.15 54962.40 88888.00 2011-09-03 07:57:42.875 246 12687.42 113.10 54962.40 88888.00 2011-09-03 07:57:43.000 246 12687.42 113.12 54962.40 88888.00 2011-09-03 07:57:43.125 246 12687.45 113.17 54962.43 88888.00 2011-09-03 07:57:43.250 246 12687.42 113.15 54962.43 88888.00 2011-09-03 07:57:43.375 246 12687.42 113.15 54962.45 88888.00 2011-09-03 07:57:43.500 246 12687.42 113.15 54962.43 88888.00 2011-09-03 07:57:43.625 246 12687.38 113.15 54962.43 88888.00 2011-09-03 07:57:43.750 246 12687.40 113.15 54962.40 88888.00 2011-09-03 07:57:43.875 246 12687.38 113.12 54962.43 88888.00 2011-09-03 07:57:44.000 246 12687.35 113.15 54962.43 88888.00 2011-09-03 07:57:44.125 246 12687.35 113.15 54962.43 88888.00 2011-09-03 07:57:44.250 246 12687.33 113.10 54962.43 88888.00 2011-09-03 07:57:44.375 246 12687.35 113.12 54962.40 88888.00 2011-09-03 07:57:44.500 246 12687.35 113.10 54962.43 88888.00 2011-09-03 07:57:44.625 246 12687.40 113.12 54962.43 88888.00 2011-09-03 07:57:44.750 246 12687.38 113.12 54962.40 88888.00 2011-09-03 07:57:44.875 246 12687.35 113.15 54962.40 88888.00 2011-09-03 07:57:45.000 246 12687.33 113.10 54962.43 88888.00 2011-09-03 07:57:45.125 246 12687.33 113.10 54962.40 88888.00 2011-09-03 07:57:45.250 246 12687.30 113.12 54962.43 88888.00 2011-09-03 07:57:45.375 246 12687.35 113.12 54962.40 88888.00 2011-09-03 07:57:45.500 246 12687.35 113.15 54962.40 88888.00 2011-09-03 07:57:45.625 246 12687.33 113.12 54962.43 88888.00 2011-09-03 07:57:45.750 246 12687.25 113.15 54962.43 88888.00 2011-09-03 07:57:45.875 246 12687.35 113.12 54962.43 88888.00 2011-09-03 07:57:46.000 246 12687.42 113.12 54962.40 88888.00 2011-09-03 07:57:46.125 246 12687.42 113.12 54962.43 88888.00 2011-09-03 07:57:46.250 246 12687.35 113.15 54962.43 88888.00 2011-09-03 07:57:46.375 246 12687.40 113.12 54962.40 88888.00 2011-09-03 07:57:46.500 246 12687.38 113.10 54962.43 88888.00 2011-09-03 07:57:46.625 246 12687.38 113.15 54962.45 88888.00 2011-09-03 07:57:46.750 246 12687.30 113.15 54962.45 88888.00 2011-09-03 07:57:46.875 246 12687.35 113.12 54962.43 88888.00 2011-09-03 07:57:47.000 246 12687.40 113.12 54962.38 88888.00 2011-09-03 07:57:47.125 246 12687.40 113.15 54962.43 88888.00 2011-09-03 07:57:47.250 246 12687.38 113.15 54962.45 88888.00 2011-09-03 07:57:47.375 246 12687.35 113.15 54962.43 88888.00 2011-09-03 07:57:47.500 246 12687.33 113.12 54962.40 88888.00 2011-09-03 07:57:47.625 246 12687.38 113.15 54962.43 88888.00 2011-09-03 07:57:47.750 246 12687.38 113.15 54962.43 88888.00 2011-09-03 07:57:47.875 246 12687.25 113.12 54962.47 88888.00 2011-09-03 07:57:48.000 246 12687.25 113.12 54962.43 88888.00 2011-09-03 07:57:48.125 246 12687.27 113.12 54962.45 88888.00 2011-09-03 07:57:48.250 246 12687.25 113.12 54962.43 88888.00 2011-09-03 07:57:48.375 246 12687.23 113.15 54962.43 88888.00 2011-09-03 07:57:48.500 246 12687.20 113.15 54962.43 88888.00 2011-09-03 07:57:48.625 246 12687.25 113.12 54962.43 88888.00 2011-09-03 07:57:48.750 246 12687.25 113.10 54962.43 88888.00 2011-09-03 07:57:48.875 246 12687.27 113.12 54962.43 88888.00 2011-09-03 07:57:49.000 246 12687.30 113.12 54962.45 88888.00 2011-09-03 07:57:49.125 246 12687.33 113.15 54962.43 88888.00 2011-09-03 07:57:49.250 246 12687.27 113.10 54962.45 88888.00 2011-09-03 07:57:49.375 246 12687.33 113.10 54962.43 88888.00 2011-09-03 07:57:49.500 246 12687.38 113.12 54962.45 88888.00 2011-09-03 07:57:49.625 246 12687.30 113.10 54962.45 88888.00 2011-09-03 07:57:49.750 246 12687.30 113.10 54962.43 88888.00 2011-09-03 07:57:49.875 246 12687.30 113.12 54962.45 88888.00 2011-09-03 07:57:50.000 246 12687.30 113.12 54962.45 88888.00 2011-09-03 07:57:50.125 246 12687.25 113.17 54962.47 88888.00 2011-09-03 07:57:50.250 246 12687.20 113.10 54962.47 88888.00 2011-09-03 07:57:50.375 246 12687.20 113.12 54962.47 88888.00 2011-09-03 07:57:50.500 246 12687.23 113.10 54962.47 88888.00 2011-09-03 07:57:50.625 246 12687.27 113.12 54962.43 88888.00 2011-09-03 07:57:50.750 246 12687.30 113.12 54962.45 88888.00 2011-09-03 07:57:50.875 246 12687.35 113.12 54962.45 88888.00 2011-09-03 07:57:51.000 246 12687.40 113.12 54962.45 88888.00 2011-09-03 07:57:51.125 246 12687.40 113.10 54962.45 88888.00 2011-09-03 07:57:51.250 246 12687.30 113.10 54962.47 88888.00 2011-09-03 07:57:51.375 246 12687.33 113.15 54962.47 88888.00 2011-09-03 07:57:51.500 246 12687.30 113.17 54962.45 88888.00 2011-09-03 07:57:51.625 246 12687.27 113.20 54962.45 88888.00 2011-09-03 07:57:51.750 246 12687.27 113.17 54962.45 88888.00 2011-09-03 07:57:51.875 246 12687.38 113.15 54962.45 88888.00 2011-09-03 07:57:52.000 246 12687.38 113.15 54962.45 88888.00 2011-09-03 07:57:52.125 246 12687.35 113.15 54962.45 88888.00 2011-09-03 07:57:52.250 246 12687.33 113.12 54962.47 88888.00 2011-09-03 07:57:52.375 246 12687.35 113.15 54962.43 88888.00 2011-09-03 07:57:52.500 246 12687.35 113.15 54962.45 88888.00 2011-09-03 07:57:52.625 246 12687.33 113.15 54962.45 88888.00 2011-09-03 07:57:52.750 246 12687.33 113.15 54962.43 88888.00 2011-09-03 07:57:52.875 246 12687.33 113.10 54962.43 88888.00 2011-09-03 07:57:53.000 246 12687.35 113.15 54962.45 88888.00 2011-09-03 07:57:53.125 246 12687.35 113.15 54962.45 88888.00 2011-09-03 07:57:53.250 246 12687.27 113.15 54962.43 88888.00 2011-09-03 07:57:53.375 246 12687.27 113.12 54962.43 88888.00 2011-09-03 07:57:53.500 246 12687.25 113.12 54962.40 88888.00 2011-09-03 07:57:53.625 246 12687.27 113.15 54962.45 88888.00 2011-09-03 07:57:53.750 246 12687.27 113.15 54962.45 88888.00 2011-09-03 07:57:53.875 246 12687.25 113.15 54962.47 88888.00 2011-09-03 07:57:54.000 246 12687.27 113.15 54962.45 88888.00 2011-09-03 07:57:54.125 246 12687.30 113.15 54962.47 88888.00 2011-09-03 07:57:54.250 246 12687.33 113.12 54962.45 88888.00 2011-09-03 07:57:54.375 246 12687.35 113.12 54962.47 88888.00 2011-09-03 07:57:54.500 246 12687.35 113.15 54962.47 88888.00 2011-09-03 07:57:54.625 246 12687.38 113.15 54962.47 88888.00 2011-09-03 07:57:54.750 246 12687.33 113.15 54962.45 88888.00 2011-09-03 07:57:54.875 246 12687.33 113.15 54962.47 88888.00 2011-09-03 07:57:55.000 246 12687.30 113.15 54962.45 88888.00 2011-09-03 07:57:55.125 246 12687.25 113.17 54962.47 88888.00 2011-09-03 07:57:55.250 246 12687.23 113.15 54962.47 88888.00 2011-09-03 07:57:55.375 246 12687.23 113.15 54962.45 88888.00 2011-09-03 07:57:55.500 246 12687.23 113.17 54962.47 88888.00 2011-09-03 07:57:55.625 246 12687.23 113.17 54962.47 88888.00 2011-09-03 07:57:55.750 246 12687.23 113.15 54962.45 88888.00 2011-09-03 07:57:55.875 246 12687.25 113.17 54962.50 88888.00 2011-09-03 07:57:56.000 246 12687.23 113.17 54962.45 88888.00 2011-09-03 07:57:56.125 246 12687.20 113.20 54962.47 88888.00 2011-09-03 07:57:56.250 246 12687.23 113.20 54962.50 88888.00 2011-09-03 07:57:56.375 246 12687.23 113.17 54962.47 88888.00 2011-09-03 07:57:56.500 246 12687.20 113.20 54962.47 88888.00 2011-09-03 07:57:56.625 246 12687.17 113.15 54962.47 88888.00 2011-09-03 07:57:56.750 246 12687.17 113.12 54962.45 88888.00 2011-09-03 07:57:56.875 246 12687.17 113.15 54962.47 88888.00 2011-09-03 07:57:57.000 246 12687.20 113.12 54962.45 88888.00 2011-09-03 07:57:57.125 246 12687.23 113.12 54962.47 88888.00 2011-09-03 07:57:57.250 246 12687.17 113.15 54962.50 88888.00 2011-09-03 07:57:57.375 246 12687.20 113.20 54962.47 88888.00 2011-09-03 07:57:57.500 246 12687.20 113.17 54962.47 88888.00 2011-09-03 07:57:57.625 246 12687.20 113.15 54962.45 88888.00 2011-09-03 07:57:57.750 246 12687.23 113.17 54962.47 88888.00 2011-09-03 07:57:57.875 246 12687.20 113.17 54962.47 88888.00 2011-09-03 07:57:58.000 246 12687.15 113.17 54962.47 88888.00 2011-09-03 07:57:58.125 246 12687.15 113.17 54962.50 88888.00 2011-09-03 07:57:58.250 246 12687.15 113.17 54962.47 88888.00 2011-09-03 07:57:58.375 246 12687.20 113.17 54962.47 88888.00 2011-09-03 07:57:58.500 246 12687.17 113.17 54962.47 88888.00 2011-09-03 07:57:58.625 246 12687.15 113.17 54962.45 88888.00 2011-09-03 07:57:58.750 246 12687.20 113.17 54962.45 88888.00 2011-09-03 07:57:58.875 246 12687.25 113.20 54962.47 88888.00 2011-09-03 07:57:59.000 246 12687.23 113.20 54962.47 88888.00 2011-09-03 07:57:59.125 246 12687.20 113.15 54962.43 88888.00 2011-09-03 07:57:59.250 246 12687.20 113.15 54962.45 88888.00 2011-09-03 07:57:59.375 246 12687.20 113.17 54962.47 88888.00 2011-09-03 07:57:59.500 246 12687.20 113.20 54962.50 88888.00 2011-09-03 07:57:59.625 246 12687.23 113.17 54962.47 88888.00 2011-09-03 07:57:59.750 246 12687.20 113.17 54962.50 88888.00 2011-09-03 07:57:59.875 246 12687.20 113.20 54962.50 88888.00 2011-09-03 07:58:00.000 246 12687.20 113.17 54962.53 88888.00 2011-09-03 07:58:00.125 246 12687.17 113.15 54962.50 88888.00 2011-09-03 07:58:00.250 246 12687.10 113.15 54962.47 88888.00 2011-09-03 07:58:00.375 246 12687.12 113.15 54962.47 88888.00 2011-09-03 07:58:00.500 246 12687.17 113.15 54962.50 88888.00 2011-09-03 07:58:00.625 246 12687.23 113.17 54962.50 88888.00 2011-09-03 07:58:00.750 246 12687.20 113.15 54962.47 88888.00 2011-09-03 07:58:00.875 246 12687.20 113.17 54962.50 88888.00 2011-09-03 07:58:01.000 246 12687.20 113.22 54962.50 88888.00 2011-09-03 07:58:01.125 246 12687.23 113.22 54962.53 88888.00 2011-09-03 07:58:01.250 246 12687.23 113.20 54962.50 88888.00 2011-09-03 07:58:01.375 246 12687.23 113.17 54962.50 88888.00 2011-09-03 07:58:01.500 246 12687.20 113.15 54962.47 88888.00 2011-09-03 07:58:01.625 246 12687.20 113.15 54962.47 88888.00 2011-09-03 07:58:01.750 246 12687.25 113.17 54962.47 88888.00 2011-09-03 07:58:01.875 246 12687.25 113.20 54962.53 88888.00 2011-09-03 07:58:02.000 246 12687.23 113.20 54962.50 88888.00 2011-09-03 07:58:02.125 246 12687.17 113.17 54962.50 88888.00 2011-09-03 07:58:02.250 246 12687.17 113.20 54962.53 88888.00 2011-09-03 07:58:02.375 246 12687.20 113.17 54962.53 88888.00 2011-09-03 07:58:02.500 246 12687.20 113.20 54962.50 88888.00 2011-09-03 07:58:02.625 246 12687.20 113.22 54962.50 88888.00 2011-09-03 07:58:02.750 246 12687.17 113.22 54962.47 88888.00 2011-09-03 07:58:02.875 246 12687.15 113.20 54962.47 88888.00 2011-09-03 07:58:03.000 246 12687.12 113.22 54962.47 88888.00 2011-09-03 07:58:03.125 246 12687.20 113.25 54962.53 88888.00 2011-09-03 07:58:03.250 246 12687.17 113.22 54962.53 88888.00 2011-09-03 07:58:03.375 246 12687.17 113.17 54962.53 88888.00 2011-09-03 07:58:03.500 246 12687.15 113.20 54962.50 88888.00 2011-09-03 07:58:03.625 246 12687.12 113.20 54962.50 88888.00 2011-09-03 07:58:03.750 246 12687.12 113.22 54962.53 88888.00 2011-09-03 07:58:03.875 246 12687.12 113.20 54962.53 88888.00 2011-09-03 07:58:04.000 246 12687.15 113.20 54962.50 88888.00 2011-09-03 07:58:04.125 246 12687.15 113.20 54962.47 88888.00 2011-09-03 07:58:04.250 246 12687.10 113.22 54962.47 88888.00 2011-09-03 07:58:04.375 246 12687.15 113.25 54962.50 88888.00 2011-09-03 07:58:04.500 246 12687.12 113.20 54962.50 88888.00 2011-09-03 07:58:04.625 246 12687.12 113.22 54962.47 88888.00 2011-09-03 07:58:04.750 246 12687.08 113.22 54962.50 88888.00 2011-09-03 07:58:04.875 246 12687.12 113.25 54962.53 88888.00 2011-09-03 07:58:05.000 246 12687.15 113.25 54962.53 88888.00 2011-09-03 07:58:05.125 246 12687.17 113.22 54962.53 88888.00 2011-09-03 07:58:05.250 246 12687.20 113.25 54962.50 88888.00 2011-09-03 07:58:05.375 246 12687.20 113.28 54962.50 88888.00 2011-09-03 07:58:05.500 246 12687.23 113.22 54962.53 88888.00 2011-09-03 07:58:05.625 246 12687.20 113.22 54962.53 88888.00 2011-09-03 07:58:05.750 246 12687.15 113.22 54962.50 88888.00 2011-09-03 07:58:05.875 246 12687.17 113.25 54962.50 88888.00 2011-09-03 07:58:06.000 246 12687.17 113.25 54962.50 88888.00 2011-09-03 07:58:06.125 246 12687.17 113.30 54962.53 88888.00 2011-09-03 07:58:06.250 246 12687.10 113.25 54962.53 88888.00 2011-09-03 07:58:06.375 246 12687.15 113.25 54962.50 88888.00 2011-09-03 07:58:06.500 246 12687.12 113.22 54962.50 88888.00 2011-09-03 07:58:06.625 246 12687.12 113.22 54962.50 88888.00 2011-09-03 07:58:06.750 246 12687.12 113.25 54962.53 88888.00 2011-09-03 07:58:06.875 246 12687.17 113.25 54962.55 88888.00 2011-09-03 07:58:07.000 246 12687.17 113.25 54962.55 88888.00 2011-09-03 07:58:07.125 246 12687.15 113.22 54962.55 88888.00 2011-09-03 07:58:07.250 246 12687.12 113.25 54962.55 88888.00 2011-09-03 07:58:07.375 246 12687.08 113.25 54962.55 88888.00 2011-09-03 07:58:07.500 246 12687.10 113.28 54962.47 88888.00 2011-09-03 07:58:07.625 246 12687.12 113.28 54962.55 88888.00 2011-09-03 07:58:07.750 246 12687.12 113.30 54962.55 88888.00 2011-09-03 07:58:07.875 246 12687.15 113.28 54962.53 88888.00 2011-09-03 07:58:08.000 246 12687.17 113.28 54962.55 88888.00 2011-09-03 07:58:08.125 246 12687.17 113.28 54962.57 88888.00 2011-09-03 07:58:08.250 246 12687.15 113.25 54962.55 88888.00 2011-09-03 07:58:08.375 246 12687.10 113.28 54962.55 88888.00 2011-09-03 07:58:08.500 246 12687.10 113.25 54962.57 88888.00 2011-09-03 07:58:08.625 246 12687.10 113.28 54962.57 88888.00 2011-09-03 07:58:08.750 246 12687.08 113.28 54962.57 88888.00 2011-09-03 07:58:08.875 246 12687.12 113.25 54962.55 88888.00 2011-09-03 07:58:09.000 246 12687.12 113.25 54962.55 88888.00 2011-09-03 07:58:09.125 246 12687.15 113.30 54962.60 88888.00 2011-09-03 07:58:09.250 246 12687.15 113.33 54962.60 88888.00 2011-09-03 07:58:09.375 246 12687.17 113.30 54962.55 88888.00 2011-09-03 07:58:09.500 246 12687.17 113.28 54962.55 88888.00 2011-09-03 07:58:09.625 246 12687.20 113.30 54962.55 88888.00 2011-09-03 07:58:09.750 246 12687.17 113.30 54962.55 88888.00 2011-09-03 07:58:09.875 246 12687.17 113.25 54962.55 88888.00 2011-09-03 07:58:10.000 246 12687.20 113.28 54962.55 88888.00 2011-09-03 07:58:10.125 246 12687.25 113.25 54962.57 88888.00 2011-09-03 07:58:10.250 246 12687.17 113.22 54962.55 88888.00 2011-09-03 07:58:10.375 246 12687.15 113.25 54962.55 88888.00 2011-09-03 07:58:10.500 246 12687.12 113.28 54962.55 88888.00 2011-09-03 07:58:10.625 246 12687.15 113.30 54962.57 88888.00 2011-09-03 07:58:10.750 246 12687.17 113.28 54962.57 88888.00 2011-09-03 07:58:10.875 246 12687.15 113.30 54962.60 88888.00 2011-09-03 07:58:11.000 246 12687.15 113.30 54962.60 88888.00 2011-09-03 07:58:11.125 246 12687.15 113.28 54962.57 88888.00 2011-09-03 07:58:11.250 246 12687.12 113.30 54962.60 88888.00 2011-09-03 07:58:11.375 246 12687.15 113.33 54962.62 88888.00 2011-09-03 07:58:11.500 246 12687.15 113.30 54962.57 88888.00 2011-09-03 07:58:11.625 246 12687.12 113.30 54962.57 88888.00 2011-09-03 07:58:11.750 246 12687.12 113.28 54962.57 88888.00 2011-09-03 07:58:11.875 246 12687.10 113.33 54962.60 88888.00 2011-09-03 07:58:12.000 246 12687.10 113.33 54962.57 88888.00 2011-09-03 07:58:12.125 246 12687.10 113.33 54962.57 88888.00 2011-09-03 07:58:12.250 246 12687.10 113.30 54962.57 88888.00 2011-09-03 07:58:12.375 246 12687.17 113.30 54962.57 88888.00 2011-09-03 07:58:12.500 246 12687.15 113.30 54962.55 88888.00 2011-09-03 07:58:12.625 246 12687.10 113.30 54962.57 88888.00 2011-09-03 07:58:12.750 246 12687.10 113.30 54962.60 88888.00 2011-09-03 07:58:12.875 246 12687.10 113.25 54962.55 88888.00 2011-09-03 07:58:13.000 246 12687.12 113.25 54962.55 88888.00 2011-09-03 07:58:13.125 246 12687.17 113.28 54962.57 88888.00 2011-09-03 07:58:13.250 246 12687.15 113.25 54962.57 88888.00 2011-09-03 07:58:13.375 246 12687.12 113.25 54962.57 88888.00 2011-09-03 07:58:13.500 246 12687.12 113.28 54962.57 88888.00 2011-09-03 07:58:13.625 246 12687.15 113.30 54962.55 88888.00 2011-09-03 07:58:13.750 246 12687.15 113.28 54962.57 88888.00 2011-09-03 07:58:13.875 246 12687.17 113.30 54962.60 88888.00 2011-09-03 07:58:14.000 246 12687.17 113.30 54962.57 88888.00 2011-09-03 07:58:14.125 246 12687.15 113.33 54962.62 88888.00 2011-09-03 07:58:14.250 246 12687.12 113.33 54962.62 88888.00 2011-09-03 07:58:14.375 246 12687.12 113.30 54962.60 88888.00 2011-09-03 07:58:14.500 246 12687.12 113.35 54962.60 88888.00 2011-09-03 07:58:14.625 246 12687.12 113.35 54962.60 88888.00 2011-09-03 07:58:14.750 246 12687.17 113.35 54962.57 88888.00 2011-09-03 07:58:14.875 246 12687.17 113.35 54962.57 88888.00 2011-09-03 07:58:15.000 246 12687.15 113.33 54962.57 88888.00 2011-09-03 07:58:15.125 246 12687.12 113.35 54962.57 88888.00 2011-09-03 07:58:15.250 246 12687.12 113.35 54962.62 88888.00 2011-09-03 07:58:15.375 246 12687.17 113.35 54962.62 88888.00 2011-09-03 07:58:15.500 246 12687.17 113.35 54962.62 88888.00 2011-09-03 07:58:15.625 246 12687.15 113.35 54962.60 88888.00 2011-09-03 07:58:15.750 246 12687.12 113.35 54962.60 88888.00 2011-09-03 07:58:15.875 246 12687.17 113.38 54962.62 88888.00 2011-09-03 07:58:16.000 246 12687.23 113.33 54962.57 88888.00 2011-09-03 07:58:16.125 246 12687.20 113.33 54962.57 88888.00 2011-09-03 07:58:16.250 246 12687.17 113.33 54962.60 88888.00 2011-09-03 07:58:16.375 246 12687.12 113.30 54962.60 88888.00 2011-09-03 07:58:16.500 246 12687.10 113.30 54962.62 88888.00 2011-09-03 07:58:16.625 246 12687.12 113.33 54962.60 88888.00 2011-09-03 07:58:16.750 246 12687.17 113.35 54962.62 88888.00 2011-09-03 07:58:16.875 246 12687.20 113.35 54962.62 88888.00 2011-09-03 07:58:17.000 246 12687.15 113.35 54962.62 88888.00 2011-09-03 07:58:17.125 246 12687.12 113.35 54962.62 88888.00 2011-09-03 07:58:17.250 246 12687.10 113.35 54962.62 88888.00 2011-09-03 07:58:17.375 246 12687.15 113.33 54962.62 88888.00 2011-09-03 07:58:17.500 246 12687.17 113.33 54962.60 88888.00 2011-09-03 07:58:17.625 246 12687.20 113.30 54962.60 88888.00 2011-09-03 07:58:17.750 246 12687.15 113.33 54962.65 88888.00 2011-09-03 07:58:17.875 246 12687.10 113.35 54962.62 88888.00 2011-09-03 07:58:18.000 246 12687.12 113.35 54962.62 88888.00 2011-09-03 07:58:18.125 246 12687.23 113.35 54962.62 88888.00 2011-09-03 07:58:18.250 246 12687.17 113.33 54962.57 88888.00 2011-09-03 07:58:18.375 246 12687.20 113.35 54962.57 88888.00 2011-09-03 07:58:18.500 246 12687.17 113.38 54962.60 88888.00 2011-09-03 07:58:18.625 246 12687.17 113.38 54962.60 88888.00 2011-09-03 07:58:18.750 246 12687.15 113.35 54962.55 88888.00 2011-09-03 07:58:18.875 246 12687.15 113.35 54962.57 88888.00 2011-09-03 07:58:19.000 246 12687.12 113.35 54962.60 88888.00 2011-09-03 07:58:19.125 246 12687.10 113.38 54962.60 88888.00 2011-09-03 07:58:19.250 246 12687.08 113.38 54962.60 88888.00 2011-09-03 07:58:19.375 246 12687.10 113.38 54962.62 88888.00 2011-09-03 07:58:19.500 246 12687.12 113.35 54962.62 88888.00 2011-09-03 07:58:19.625 246 12687.15 113.40 54962.60 88888.00 2011-09-03 07:58:19.750 246 12687.15 113.40 54962.60 88888.00 2011-09-03 07:58:19.875 246 12687.10 113.38 54962.62 88888.00 2011-09-03 07:58:20.000 246 12687.10 113.38 54962.60 88888.00 2011-09-03 07:58:20.125 246 12687.10 113.38 54962.62 88888.00 2011-09-03 07:58:20.250 246 12687.05 113.38 54962.62 88888.00 2011-09-03 07:58:20.375 246 12687.12 113.40 54962.60 88888.00 2011-09-03 07:58:20.500 246 12687.17 113.35 54962.60 88888.00 2011-09-03 07:58:20.625 246 12687.17 113.35 54962.60 88888.00 2011-09-03 07:58:20.750 246 12687.17 113.38 54962.60 88888.00 2011-09-03 07:58:20.875 246 12687.17 113.33 54962.60 88888.00 2011-09-03 07:58:21.000 246 12687.20 113.35 54962.60 88888.00 2011-09-03 07:58:21.125 246 12687.17 113.38 54962.60 88888.00 2011-09-03 07:58:21.250 246 12687.17 113.38 54962.62 88888.00 2011-09-03 07:58:21.375 246 12687.17 113.40 54962.62 88888.00 2011-09-03 07:58:21.500 246 12687.20 113.38 54962.60 88888.00 2011-09-03 07:58:21.625 246 12687.20 113.35 54962.57 88888.00 2011-09-03 07:58:21.750 246 12687.17 113.38 54962.60 88888.00 2011-09-03 07:58:21.875 246 12687.20 113.38 54962.60 88888.00 2011-09-03 07:58:22.000 246 12687.20 113.38 54962.57 88888.00 2011-09-03 07:58:22.125 246 12687.20 113.40 54962.60 88888.00 2011-09-03 07:58:22.250 246 12687.17 113.40 54962.60 88888.00 2011-09-03 07:58:22.375 246 12687.23 113.40 54962.57 88888.00 2011-09-03 07:58:22.500 246 12687.20 113.40 54962.57 88888.00 2011-09-03 07:58:22.625 246 12687.25 113.38 54962.57 88888.00 2011-09-03 07:58:22.750 246 12687.23 113.38 54962.60 88888.00 2011-09-03 07:58:22.875 246 12687.23 113.38 54962.60 88888.00 2011-09-03 07:58:23.000 246 12687.17 113.38 54962.60 88888.00 2011-09-03 07:58:23.125 246 12687.15 113.38 54962.60 88888.00 2011-09-03 07:58:23.250 246 12687.20 113.40 54962.62 88888.00 2011-09-03 07:58:23.375 246 12687.25 113.45 54962.60 88888.00 2011-09-03 07:58:23.500 246 12687.23 113.40 54962.62 88888.00 2011-09-03 07:58:23.625 246 12687.23 113.42 54962.60 88888.00 2011-09-03 07:58:23.750 246 12687.20 113.40 54962.57 88888.00 2011-09-03 07:58:23.875 246 12687.20 113.40 54962.62 88888.00 2011-09-03 07:58:24.000 246 12687.17 113.42 54962.62 88888.00 2011-09-03 07:58:24.125 246 12687.12 113.42 54962.62 88888.00 2011-09-03 07:58:24.250 246 12687.15 113.40 54962.62 88888.00 2011-09-03 07:58:24.375 246 12687.17 113.40 54962.62 88888.00 2011-09-03 07:58:24.500 246 12687.12 113.40 54962.62 88888.00 2011-09-03 07:58:24.625 246 12687.08 113.42 54962.60 88888.00 2011-09-03 07:58:24.750 246 12687.15 113.40 54962.60 88888.00 2011-09-03 07:58:24.875 246 12687.17 113.40 54962.57 88888.00 2011-09-03 07:58:25.000 246 12687.17 113.42 54962.60 88888.00 2011-09-03 07:58:25.125 246 12687.12 113.42 54962.62 88888.00 2011-09-03 07:58:25.250 246 12687.17 113.40 54962.62 88888.00 2011-09-03 07:58:25.375 246 12687.27 113.40 54962.60 88888.00 2011-09-03 07:58:25.500 246 12687.27 113.40 54962.62 88888.00 2011-09-03 07:58:25.625 246 12687.25 113.42 54962.65 88888.00 2011-09-03 07:58:25.750 246 12687.25 113.42 54962.65 88888.00 2011-09-03 07:58:25.875 246 12687.27 113.42 54962.60 88888.00 2011-09-03 07:58:26.000 246 12687.27 113.42 54962.62 88888.00 2011-09-03 07:58:26.125 246 12687.27 113.42 54962.60 88888.00 2011-09-03 07:58:26.250 246 12687.25 113.42 54962.62 88888.00 2011-09-03 07:58:26.375 246 12687.25 113.45 54962.62 88888.00 2011-09-03 07:58:26.500 246 12687.20 113.42 54962.60 88888.00 2011-09-03 07:58:26.625 246 12687.17 113.42 54962.62 88888.00 2011-09-03 07:58:26.750 246 12687.23 113.42 54962.65 88888.00 2011-09-03 07:58:26.875 246 12687.20 113.42 54962.62 88888.00 2011-09-03 07:58:27.000 246 12687.17 113.42 54962.62 88888.00 2011-09-03 07:58:27.125 246 12687.23 113.45 54962.65 88888.00 2011-09-03 07:58:27.250 246 12687.17 113.42 54962.62 88888.00 2011-09-03 07:58:27.375 246 12687.17 113.40 54962.62 88888.00 2011-09-03 07:58:27.500 246 12687.17 113.42 54962.65 88888.00 2011-09-03 07:58:27.625 246 12687.17 113.42 54962.65 88888.00 2011-09-03 07:58:27.750 246 12687.23 113.40 54962.62 88888.00 2011-09-03 07:58:27.875 246 12687.25 113.40 54962.62 88888.00 2011-09-03 07:58:28.000 246 12687.23 113.40 54962.62 88888.00 2011-09-03 07:58:28.125 246 12687.23 113.40 54962.65 88888.00 2011-09-03 07:58:28.250 246 12687.17 113.42 54962.65 88888.00 2011-09-03 07:58:28.375 246 12687.23 113.40 54962.65 88888.00 2011-09-03 07:58:28.500 246 12687.25 113.40 54962.65 88888.00 2011-09-03 07:58:28.625 246 12687.23 113.40 54962.65 88888.00 2011-09-03 07:58:28.750 246 12687.23 113.40 54962.65 88888.00 2011-09-03 07:58:28.875 246 12687.25 113.42 54962.68 88888.00 2011-09-03 07:58:29.000 246 12687.27 113.42 54962.62 88888.00 2011-09-03 07:58:29.125 246 12687.27 113.42 54962.65 88888.00 2011-09-03 07:58:29.250 246 12687.23 113.42 54962.65 88888.00 2011-09-03 07:58:29.375 246 12687.20 113.45 54962.65 88888.00 2011-09-03 07:58:29.500 246 12687.17 113.42 54962.65 88888.00 2011-09-03 07:58:29.625 246 12687.20 113.42 54962.65 88888.00 2011-09-03 07:58:29.750 246 12687.23 113.45 54962.65 88888.00 2011-09-03 07:58:29.875 246 12687.23 113.47 54962.65 88888.00 2011-09-03 07:58:30.000 246 12687.25 113.42 54962.65 88888.00 2011-09-03 07:58:30.125 246 12687.20 113.42 54962.68 88888.00 2011-09-03 07:58:30.250 246 12687.23 113.40 54962.68 88888.00 2011-09-03 07:58:30.375 246 12687.27 113.45 54962.68 88888.00 2011-09-03 07:58:30.500 246 12687.25 113.45 54962.68 88888.00 2011-09-03 07:58:30.625 246 12687.20 113.40 54962.65 88888.00 2011-09-03 07:58:30.750 246 12687.20 113.42 54962.65 88888.00 2011-09-03 07:58:30.875 246 12687.25 113.45 54962.65 88888.00 2011-09-03 07:58:31.000 246 12687.33 113.47 54962.68 88888.00 2011-09-03 07:58:31.125 246 12687.30 113.47 54962.68 88888.00 2011-09-03 07:58:31.250 246 12687.20 113.40 54962.68 88888.00 2011-09-03 07:58:31.375 246 12687.20 113.40 54962.65 88888.00 2011-09-03 07:58:31.500 246 12687.27 113.42 54962.65 88888.00 2011-09-03 07:58:31.625 246 12687.33 113.42 54962.68 88888.00 2011-09-03 07:58:31.750 246 12687.30 113.42 54962.68 88888.00 2011-09-03 07:58:31.875 246 12687.27 113.45 54962.70 88888.00 2011-09-03 07:58:32.000 246 12687.27 113.42 54962.68 88888.00 2011-09-03 07:58:32.125 246 12687.30 113.42 54962.68 88888.00 2011-09-03 07:58:32.250 246 12687.25 113.45 54962.70 88888.00 2011-09-03 07:58:32.375 246 12687.30 113.42 54962.70 88888.00 2011-09-03 07:58:32.500 246 12687.25 113.40 54962.70 88888.00 2011-09-03 07:58:32.625 246 12687.27 113.40 54962.68 88888.00 2011-09-03 07:58:32.750 246 12687.20 113.42 54962.68 88888.00 2011-09-03 07:58:32.875 246 12687.20 113.45 54962.70 88888.00 2011-09-03 07:58:33.000 246 12687.23 113.42 54962.70 88888.00 2011-09-03 07:58:33.125 246 12687.25 113.45 54962.70 88888.00 2011-09-03 07:58:33.250 246 12687.25 113.45 54962.72 88888.00 2011-09-03 07:58:33.375 246 12687.25 113.42 54962.70 88888.00 2011-09-03 07:58:33.500 246 12687.33 113.40 54962.68 88888.00 2011-09-03 07:58:33.625 246 12687.30 113.42 54962.68 88888.00 2011-09-03 07:58:33.750 246 12687.30 113.42 54962.68 88888.00 2011-09-03 07:58:33.875 246 12687.40 113.42 54962.65 88888.00 2011-09-03 07:58:34.000 246 12687.42 113.40 54962.70 88888.00 2011-09-03 07:58:34.125 246 12687.38 113.40 54962.72 88888.00 2011-09-03 07:58:34.250 246 12687.33 113.42 54962.70 88888.00 2011-09-03 07:58:34.375 246 12687.33 113.40 54962.68 88888.00 2011-09-03 07:58:34.500 246 12687.33 113.40 54962.68 88888.00 2011-09-03 07:58:34.625 246 12687.35 113.40 54962.68 88888.00 2011-09-03 07:58:34.750 246 12687.30 113.40 54962.70 88888.00 2011-09-03 07:58:34.875 246 12687.30 113.45 54962.68 88888.00 2011-09-03 07:58:35.000 246 12687.33 113.42 54962.70 88888.00 2011-09-03 07:58:35.125 246 12687.38 113.40 54962.70 88888.00 2011-09-03 07:58:35.250 246 12687.40 113.40 54962.72 88888.00 2011-09-03 07:58:35.375 246 12687.38 113.40 54962.72 88888.00 2011-09-03 07:58:35.500 246 12687.35 113.45 54962.70 88888.00 2011-09-03 07:58:35.625 246 12687.38 113.42 54962.70 88888.00 2011-09-03 07:58:35.750 246 12687.38 113.40 54962.72 88888.00 2011-09-03 07:58:35.875 246 12687.40 113.42 54962.72 88888.00 2011-09-03 07:58:36.000 246 12687.35 113.45 54962.70 88888.00 2011-09-03 07:58:36.125 246 12687.33 113.42 54962.72 88888.00 2011-09-03 07:58:36.250 246 12687.30 113.40 54962.70 88888.00 2011-09-03 07:58:36.375 246 12687.35 113.45 54962.72 88888.00 2011-09-03 07:58:36.500 246 12687.33 113.45 54962.72 88888.00 2011-09-03 07:58:36.625 246 12687.33 113.42 54962.72 88888.00 2011-09-03 07:58:36.750 246 12687.40 113.45 54962.72 88888.00 2011-09-03 07:58:36.875 246 12687.45 113.45 54962.72 88888.00 2011-09-03 07:58:37.000 246 12687.42 113.42 54962.72 88888.00 2011-09-03 07:58:37.125 246 12687.38 113.42 54962.72 88888.00 2011-09-03 07:58:37.250 246 12687.27 113.40 54962.72 88888.00 2011-09-03 07:58:37.375 246 12687.25 113.40 54962.70 88888.00 2011-09-03 07:58:37.500 246 12687.30 113.42 54962.70 88888.00 2011-09-03 07:58:37.625 246 12687.35 113.42 54962.72 88888.00 2011-09-03 07:58:37.750 246 12687.38 113.42 54962.72 88888.00 2011-09-03 07:58:37.875 246 12687.30 113.42 54962.70 88888.00 2011-09-03 07:58:38.000 246 12687.27 113.42 54962.70 88888.00 2011-09-03 07:58:38.125 246 12687.30 113.42 54962.70 88888.00 2011-09-03 07:58:38.250 246 12687.30 113.42 54962.72 88888.00 2011-09-03 07:58:38.375 246 12687.33 113.42 54962.68 88888.00 2011-09-03 07:58:38.500 246 12687.35 113.42 54962.70 88888.00 2011-09-03 07:58:38.625 246 12687.38 113.42 54962.72 88888.00 2011-09-03 07:58:38.750 246 12687.33 113.40 54962.70 88888.00 2011-09-03 07:58:38.875 246 12687.27 113.45 54962.70 88888.00 2011-09-03 07:58:39.000 246 12687.27 113.45 54962.70 88888.00 2011-09-03 07:58:39.125 246 12687.38 113.45 54962.70 88888.00 2011-09-03 07:58:39.250 246 12687.42 113.40 54962.72 88888.00 2011-09-03 07:58:39.375 246 12687.45 113.42 54962.75 88888.00 2011-09-03 07:58:39.500 246 12687.35 113.40 54962.75 88888.00 2011-09-03 07:58:39.625 246 12687.35 113.40 54962.72 88888.00 2011-09-03 07:58:39.750 246 12687.45 113.38 54962.72 88888.00 2011-09-03 07:58:39.875 246 12687.52 113.40 54962.70 88888.00 2011-09-03 07:58:40.000 246 12687.48 113.38 54962.68 88888.00 2011-09-03 07:58:40.125 246 12687.48 113.35 54962.70 88888.00 2011-09-03 07:58:40.250 246 12687.45 113.38 54962.72 88888.00 2011-09-03 07:58:40.375 246 12687.42 113.42 54962.75 88888.00 2011-09-03 07:58:40.500 246 12687.40 113.45 54962.78 88888.00 2011-09-03 07:58:40.625 246 12687.35 113.42 54962.75 88888.00 2011-09-03 07:58:40.750 246 12687.40 113.38 54962.75 88888.00 2011-09-03 07:58:40.875 246 12687.40 113.38 54962.72 88888.00 2011-09-03 07:58:41.000 246 12687.35 113.38 54962.72 88888.00 2011-09-03 07:58:41.125 246 12687.35 113.40 54962.80 88888.00 2011-09-03 07:58:41.250 246 12687.33 113.40 54962.80 88888.00 2011-09-03 07:58:41.375 246 12687.33 113.40 54962.78 88888.00 2011-09-03 07:58:41.500 246 12687.38 113.40 54962.78 88888.00 2011-09-03 07:58:41.625 246 12687.33 113.40 54962.75 88888.00 2011-09-03 07:58:41.750 246 12687.33 113.42 54962.78 88888.00 2011-09-03 07:58:41.875 246 12687.35 113.45 54962.78 88888.00 2011-09-03 07:58:42.000 246 12687.35 113.42 54962.78 88888.00 2011-09-03 07:58:42.125 246 12687.30 113.40 54962.78 88888.00 2011-09-03 07:58:42.250 246 12687.25 113.42 54962.80 88888.00 2011-09-03 07:58:42.375 246 12687.27 113.42 54962.78 88888.00 2011-09-03 07:58:42.500 246 12687.30 113.40 54962.75 88888.00 2011-09-03 07:58:42.625 246 12687.33 113.40 54962.78 88888.00 2011-09-03 07:58:42.750 246 12687.35 113.42 54962.80 88888.00 2011-09-03 07:58:42.875 246 12687.30 113.40 54962.80 88888.00 2011-09-03 07:58:43.000 246 12687.27 113.40 54962.78 88888.00 2011-09-03 07:58:43.125 246 12687.27 113.40 54962.82 88888.00 2011-09-03 07:58:43.250 246 12687.23 113.40 54962.80 88888.00 2011-09-03 07:58:43.375 246 12687.27 113.40 54962.80 88888.00 2011-09-03 07:58:43.500 246 12687.27 113.42 54962.80 88888.00 2011-09-03 07:58:43.625 246 12687.30 113.42 54962.80 88888.00 2011-09-03 07:58:43.750 246 12687.30 113.45 54962.80 88888.00 2011-09-03 07:58:43.875 246 12687.30 113.45 54962.82 88888.00 2011-09-03 07:58:44.000 246 12687.33 113.45 54962.80 88888.00 2011-09-03 07:58:44.125 246 12687.33 113.45 54962.82 88888.00 2011-09-03 07:58:44.250 246 12687.33 113.45 54962.80 88888.00 2011-09-03 07:58:44.375 246 12687.40 113.42 54962.80 88888.00 2011-09-03 07:58:44.500 246 12687.38 113.42 54962.80 88888.00 2011-09-03 07:58:44.625 246 12687.30 113.42 54962.80 88888.00 2011-09-03 07:58:44.750 246 12687.25 113.40 54962.78 88888.00 2011-09-03 07:58:44.875 246 12687.27 113.42 54962.80 88888.00 2011-09-03 07:58:45.000 246 12687.35 113.42 54962.80 88888.00 2011-09-03 07:58:45.125 246 12687.38 113.40 54962.80 88888.00 2011-09-03 07:58:45.250 246 12687.33 113.42 54962.80 88888.00 2011-09-03 07:58:45.375 246 12687.38 113.42 54962.80 88888.00 2011-09-03 07:58:45.500 246 12687.42 113.47 54962.82 88888.00 2011-09-03 07:58:45.625 246 12687.45 113.47 54962.80 88888.00 2011-09-03 07:58:45.750 246 12687.42 113.42 54962.78 88888.00 2011-09-03 07:58:45.875 246 12687.35 113.45 54962.78 88888.00 2011-09-03 07:58:46.000 246 12687.40 113.47 54962.80 88888.00 2011-09-03 07:58:46.125 246 12687.45 113.47 54962.80 88888.00 2011-09-03 07:58:46.250 246 12687.42 113.45 54962.80 88888.00 2011-09-03 07:58:46.375 246 12687.38 113.45 54962.82 88888.00 2011-09-03 07:58:46.500 246 12687.38 113.42 54962.82 88888.00 2011-09-03 07:58:46.625 246 12687.48 113.42 54962.80 88888.00 2011-09-03 07:58:46.750 246 12687.48 113.45 54962.82 88888.00 2011-09-03 07:58:46.875 246 12687.40 113.42 54962.82 88888.00 2011-09-03 07:58:47.000 246 12687.35 113.40 54962.80 88888.00 2011-09-03 07:58:47.125 246 12687.33 113.42 54962.82 88888.00 2011-09-03 07:58:47.250 246 12687.38 113.45 54962.85 88888.00 2011-09-03 07:58:47.375 246 12687.45 113.42 54962.85 88888.00 2011-09-03 07:58:47.500 246 12687.45 113.40 54962.85 88888.00 2011-09-03 07:58:47.625 246 12687.42 113.45 54962.85 88888.00 2011-09-03 07:58:47.750 246 12687.48 113.45 54962.88 88888.00 2011-09-03 07:58:47.875 246 12687.50 113.42 54962.85 88888.00 2011-09-03 07:58:48.000 246 12687.42 113.42 54962.82 88888.00 2011-09-03 07:58:48.125 246 12687.40 113.45 54962.85 88888.00 2011-09-03 07:58:48.250 246 12687.33 113.42 54962.85 88888.00 2011-09-03 07:58:48.375 246 12687.33 113.42 54962.85 88888.00 2011-09-03 07:58:48.500 246 12687.30 113.42 54962.85 88888.00 2011-09-03 07:58:48.625 246 12687.30 113.42 54962.85 88888.00 2011-09-03 07:58:48.750 246 12687.27 113.42 54962.85 88888.00 2011-09-03 07:58:48.875 246 12687.33 113.42 54962.82 88888.00 2011-09-03 07:58:49.000 246 12687.33 113.40 54962.82 88888.00 2011-09-03 07:58:49.125 246 12687.30 113.42 54962.82 88888.00 2011-09-03 07:58:49.250 246 12687.27 113.42 54962.85 88888.00 2011-09-03 07:58:49.375 246 12687.35 113.47 54962.82 88888.00 2011-09-03 07:58:49.500 246 12687.38 113.47 54962.85 88888.00 2011-09-03 07:58:49.625 246 12687.35 113.45 54962.85 88888.00 2011-09-03 07:58:49.750 246 12687.33 113.45 54962.85 88888.00 2011-09-03 07:58:49.875 246 12687.35 113.45 54962.85 88888.00 2011-09-03 07:58:50.000 246 12687.33 113.45 54962.88 88888.00 2011-09-03 07:58:50.125 246 12687.35 113.45 54962.88 88888.00 2011-09-03 07:58:50.250 246 12687.38 113.42 54962.85 88888.00 2011-09-03 07:58:50.375 246 12687.48 113.42 54962.88 88888.00 2011-09-03 07:58:50.500 246 12687.48 113.42 54962.88 88888.00 2011-09-03 07:58:50.625 246 12687.50 113.42 54962.85 88888.00 2011-09-03 07:58:50.750 246 12687.48 113.45 54962.88 88888.00 2011-09-03 07:58:50.875 246 12687.42 113.42 54962.85 88888.00 2011-09-03 07:58:51.000 246 12687.45 113.42 54962.85 88888.00 2011-09-03 07:58:51.125 246 12687.50 113.45 54962.85 88888.00 2011-09-03 07:58:51.250 246 12687.52 113.47 54962.88 88888.00 2011-09-03 07:58:51.375 246 12687.52 113.45 54962.88 88888.00 2011-09-03 07:58:51.500 246 12687.48 113.45 54962.90 88888.00 2011-09-03 07:58:51.625 246 12687.45 113.42 54962.88 88888.00 2011-09-03 07:58:51.750 246 12687.48 113.42 54962.85 88888.00 2011-09-03 07:58:51.875 246 12687.42 113.40 54962.85 88888.00 2011-09-03 07:58:52.000 246 12687.40 113.40 54962.85 88888.00 2011-09-03 07:58:52.125 246 12687.45 113.42 54962.88 88888.00 2011-09-03 07:58:52.250 246 12687.42 113.42 54962.90 88888.00 2011-09-03 07:58:52.375 246 12687.48 113.45 54962.90 88888.00 2011-09-03 07:58:52.500 246 12687.48 113.42 54962.90 88888.00 2011-09-03 07:58:52.625 246 12687.48 113.42 54962.88 88888.00 2011-09-03 07:58:52.750 246 12687.52 113.40 54962.90 88888.00 2011-09-03 07:58:52.875 246 12687.52 113.40 54962.90 88888.00 2011-09-03 07:58:53.000 246 12687.48 113.45 54962.90 88888.00 2011-09-03 07:58:53.125 246 12687.42 113.42 54962.90 88888.00 2011-09-03 07:58:53.250 246 12687.42 113.42 54962.93 88888.00 2011-09-03 07:58:53.375 246 12687.50 113.45 54962.93 88888.00 2011-09-03 07:58:53.500 246 12687.45 113.45 54962.90 88888.00 2011-09-03 07:58:53.625 246 12687.48 113.40 54962.88 88888.00 2011-09-03 07:58:53.750 246 12687.50 113.38 54962.90 88888.00 2011-09-03 07:58:53.875 246 12687.50 113.38 54962.88 88888.00 2011-09-03 07:58:54.000 246 12687.48 113.38 54962.90 88888.00 2011-09-03 07:58:54.125 246 12687.45 113.40 54962.90 88888.00 2011-09-03 07:58:54.250 246 12687.45 113.40 54962.93 88888.00 2011-09-03 07:58:54.375 246 12687.50 113.45 54962.93 88888.00 2011-09-03 07:58:54.500 246 12687.52 113.42 54962.90 88888.00 2011-09-03 07:58:54.625 246 12687.50 113.40 54962.88 88888.00 2011-09-03 07:58:54.750 246 12687.50 113.40 54962.88 88888.00 2011-09-03 07:58:54.875 246 12687.50 113.42 54962.90 88888.00 2011-09-03 07:58:55.000 246 12687.45 113.42 54962.90 88888.00 2011-09-03 07:58:55.125 246 12687.45 113.42 54962.93 88888.00 2011-09-03 07:58:55.250 246 12687.52 113.45 54962.90 88888.00 2011-09-03 07:58:55.375 246 12687.52 113.42 54962.88 88888.00 2011-09-03 07:58:55.500 246 12687.45 113.42 54962.90 88888.00 2011-09-03 07:58:55.625 246 12687.45 113.42 54962.90 88888.00 2011-09-03 07:58:55.750 246 12687.50 113.42 54962.93 88888.00 2011-09-03 07:58:55.875 246 12687.48 113.42 54962.93 88888.00 2011-09-03 07:58:56.000 246 12687.48 113.40 54962.90 88888.00 2011-09-03 07:58:56.125 246 12687.50 113.38 54962.90 88888.00 2011-09-03 07:58:56.250 246 12687.50 113.40 54962.95 88888.00 2011-09-03 07:58:56.375 246 12687.50 113.42 54962.95 88888.00 2011-09-03 07:58:56.500 246 12687.45 113.42 54962.95 88888.00 2011-09-03 07:58:56.625 246 12687.45 113.42 54962.93 88888.00 2011-09-03 07:58:56.750 246 12687.45 113.42 54962.93 88888.00 2011-09-03 07:58:56.875 246 12687.48 113.40 54962.95 88888.00 2011-09-03 07:58:57.000 246 12687.45 113.42 54962.93 88888.00 2011-09-03 07:58:57.125 246 12687.45 113.42 54962.95 88888.00 2011-09-03 07:58:57.250 246 12687.52 113.40 54962.95 88888.00 2011-09-03 07:58:57.375 246 12687.55 113.42 54962.95 88888.00 2011-09-03 07:58:57.500 246 12687.52 113.45 54962.95 88888.00 2011-09-03 07:58:57.625 246 12687.48 113.45 54962.93 88888.00 2011-09-03 07:58:57.750 246 12687.42 113.42 54962.93 88888.00 2011-09-03 07:58:57.875 246 12687.45 113.40 54962.95 88888.00 2011-09-03 07:58:58.000 246 12687.48 113.38 54962.93 88888.00 2011-09-03 07:58:58.125 246 12687.48 113.38 54962.95 88888.00 2011-09-03 07:58:58.250 246 12687.48 113.42 54962.95 88888.00 2011-09-03 07:58:58.375 246 12687.48 113.45 54962.95 88888.00 2011-09-03 07:58:58.500 246 12687.42 113.42 54962.95 88888.00 2011-09-03 07:58:58.625 246 12687.45 113.42 54962.97 88888.00 2011-09-03 07:58:58.750 246 12687.45 113.42 54962.95 88888.00 2011-09-03 07:58:58.875 246 12687.45 113.42 54962.93 88888.00 2011-09-03 07:58:59.000 246 12687.45 113.42 54962.95 88888.00 2011-09-03 07:58:59.125 246 12687.50 113.42 54962.95 88888.00 2011-09-03 07:58:59.250 246 12687.58 113.42 54962.95 88888.00 2011-09-03 07:58:59.375 246 12687.58 113.40 54962.93 88888.00 2011-09-03 07:58:59.500 246 12687.50 113.38 54962.93 88888.00 2011-09-03 07:58:59.625 246 12687.48 113.40 54962.95 88888.00 2011-09-03 07:58:59.750 246 12687.52 113.42 54963.00 88888.00 2011-09-03 07:58:59.875 246 12687.52 113.45 54962.97 88888.00 2011-09-03 07:59:00.000 246 12687.52 113.40 54962.97 88888.00 2011-09-03 07:59:00.125 246 12687.52 113.42 54962.97 88888.00 2011-09-03 07:59:00.250 246 12687.52 113.45 54963.00 88888.00 2011-09-03 07:59:00.375 246 12687.55 113.42 54963.03 88888.00 2011-09-03 07:59:00.500 246 12687.50 113.40 54963.00 88888.00 2011-09-03 07:59:00.625 246 12687.58 113.40 54963.00 88888.00 2011-09-03 07:59:00.750 246 12687.58 113.42 54962.97 88888.00 2011-09-03 07:59:00.875 246 12687.55 113.40 54962.97 88888.00 2011-09-03 07:59:01.000 246 12687.50 113.40 54962.95 88888.00 2011-09-03 07:59:01.125 246 12687.50 113.42 54962.97 88888.00 2011-09-03 07:59:01.250 246 12687.52 113.42 54963.00 88888.00 2011-09-03 07:59:01.375 246 12687.58 113.45 54963.05 88888.00 2011-09-03 07:59:01.500 246 12687.58 113.47 54963.03 88888.00 2011-09-03 07:59:01.625 246 12687.60 113.47 54963.03 88888.00 2011-09-03 07:59:01.750 246 12687.60 113.45 54963.00 88888.00 2011-09-03 07:59:01.875 246 12687.60 113.45 54963.00 88888.00 2011-09-03 07:59:02.000 246 12687.55 113.42 54963.00 88888.00 2011-09-03 07:59:02.125 246 12687.50 113.42 54963.03 88888.00 2011-09-03 07:59:02.250 246 12687.52 113.40 54963.03 88888.00 2011-09-03 07:59:02.375 246 12687.60 113.45 54963.03 88888.00 2011-09-03 07:59:02.500 246 12687.62 113.45 54963.00 88888.00 2011-09-03 07:59:02.625 246 12687.60 113.45 54963.03 88888.00 2011-09-03 07:59:02.750 246 12687.58 113.45 54963.05 88888.00 2011-09-03 07:59:02.875 246 12687.60 113.42 54963.03 88888.00 2011-09-03 07:59:03.000 246 12687.60 113.42 54963.00 88888.00 2011-09-03 07:59:03.125 246 12687.58 113.45 54963.05 88888.00 2011-09-03 07:59:03.250 246 12687.52 113.42 54963.03 88888.00 2011-09-03 07:59:03.375 246 12687.50 113.42 54963.00 88888.00 2011-09-03 07:59:03.500 246 12687.48 113.40 54963.03 88888.00 2011-09-03 07:59:03.625 246 12687.48 113.42 54963.05 88888.00 2011-09-03 07:59:03.750 246 12687.50 113.45 54963.05 88888.00 2011-09-03 07:59:03.875 246 12687.48 113.45 54963.03 88888.00 2011-09-03 07:59:04.000 246 12687.50 113.42 54963.05 88888.00 2011-09-03 07:59:04.125 246 12687.58 113.45 54963.07 88888.00 2011-09-03 07:59:04.250 246 12687.58 113.45 54963.05 88888.00 2011-09-03 07:59:04.375 246 12687.58 113.45 54963.05 88888.00 2011-09-03 07:59:04.500 246 12687.50 113.40 54963.05 88888.00 2011-09-03 07:59:04.625 246 12687.52 113.40 54963.05 88888.00 2011-09-03 07:59:04.750 246 12687.55 113.45 54963.05 88888.00 2011-09-03 07:59:04.875 246 12687.52 113.45 54963.05 88888.00 2011-09-03 07:59:05.000 246 12687.48 113.45 54963.05 88888.00 2011-09-03 07:59:05.125 246 12687.48 113.45 54963.07 88888.00 2011-09-03 07:59:05.250 246 12687.52 113.42 54963.10 88888.00 2011-09-03 07:59:05.375 246 12687.55 113.42 54963.07 88888.00 2011-09-03 07:59:05.500 246 12687.52 113.42 54963.07 88888.00 2011-09-03 07:59:05.625 246 12687.55 113.47 54963.07 88888.00 2011-09-03 07:59:05.750 246 12687.58 113.45 54963.07 88888.00 2011-09-03 07:59:05.875 246 12687.58 113.47 54963.10 88888.00 2011-09-03 07:59:06.000 246 12687.60 113.45 54963.10 88888.00 2011-09-03 07:59:06.125 246 12687.55 113.45 54963.10 88888.00 2011-09-03 07:59:06.250 246 12687.50 113.40 54963.07 88888.00 2011-09-03 07:59:06.375 246 12687.62 113.45 54963.07 88888.00 2011-09-03 07:59:06.500 246 12687.65 113.45 54963.07 88888.00 2011-09-03 07:59:06.625 246 12687.62 113.45 54963.07 88888.00 2011-09-03 07:59:06.750 246 12687.62 113.45 54963.10 88888.00 2011-09-03 07:59:06.875 246 12687.65 113.45 54963.10 88888.00 2011-09-03 07:59:07.000 246 12687.65 113.47 54963.10 88888.00 2011-09-03 07:59:07.125 246 12687.65 113.42 54963.10 88888.00 2011-09-03 07:59:07.250 246 12687.62 113.42 54963.10 88888.00 2011-09-03 07:59:07.375 246 12687.60 113.42 54963.10 88888.00 2011-09-03 07:59:07.500 246 12687.55 113.42 54963.07 88888.00 2011-09-03 07:59:07.625 246 12687.58 113.42 54963.07 88888.00 2011-09-03 07:59:07.750 246 12687.62 113.42 54963.05 88888.00 2011-09-03 07:59:07.875 246 12687.62 113.42 54963.07 88888.00 2011-09-03 07:59:08.000 246 12687.60 113.42 54963.07 88888.00 2011-09-03 07:59:08.125 246 12687.58 113.45 54963.10 88888.00 2011-09-03 07:59:08.250 246 12687.55 113.42 54963.10 88888.00 2011-09-03 07:59:08.375 246 12687.60 113.45 54963.12 88888.00 2011-09-03 07:59:08.500 246 12687.62 113.45 54963.10 88888.00 2011-09-03 07:59:08.625 246 12687.65 113.45 54963.10 88888.00 2011-09-03 07:59:08.750 246 12687.60 113.45 54963.07 88888.00 2011-09-03 07:59:08.875 246 12687.62 113.45 54963.07 88888.00 2011-09-03 07:59:09.000 246 12687.65 113.45 54963.07 88888.00 2011-09-03 07:59:09.125 246 12687.67 113.45 54963.10 88888.00 2011-09-03 07:59:09.250 246 12687.62 113.42 54963.10 88888.00 2011-09-03 07:59:09.375 246 12687.60 113.40 54963.07 88888.00 2011-09-03 07:59:09.500 246 12687.70 113.42 54963.10 88888.00 2011-09-03 07:59:09.625 246 12687.75 113.45 54963.07 88888.00 2011-09-03 07:59:09.750 246 12687.77 113.47 54963.07 88888.00 2011-09-03 07:59:09.875 246 12687.77 113.45 54963.10 88888.00 2011-09-03 07:59:10.000 246 12687.75 113.42 54963.07 88888.00 2011-09-03 07:59:10.125 246 12687.73 113.40 54963.12 88888.00 2011-09-03 07:59:10.250 246 12687.70 113.42 54963.10 88888.00 2011-09-03 07:59:10.375 246 12687.75 113.45 54963.10 88888.00 2011-09-03 07:59:10.500 246 12687.73 113.45 54963.10 88888.00 2011-09-03 07:59:10.625 246 12687.75 113.45 54963.12 88888.00 2011-09-03 07:59:10.750 246 12687.70 113.42 54963.12 88888.00 2011-09-03 07:59:10.875 246 12687.67 113.40 54963.10 88888.00 2011-09-03 07:59:11.000 246 12687.67 113.40 54963.07 88888.00 2011-09-03 07:59:11.125 246 12687.67 113.40 54963.10 88888.00 2011-09-03 07:59:11.250 246 12687.62 113.40 54963.10 88888.00 2011-09-03 07:59:11.375 246 12687.65 113.45 54963.10 88888.00 2011-09-03 07:59:11.500 246 12687.65 113.45 54963.10 88888.00 2011-09-03 07:59:11.625 246 12687.60 113.45 54963.10 88888.00 2011-09-03 07:59:11.750 246 12687.65 113.45 54963.10 88888.00 2011-09-03 07:59:11.875 246 12687.65 113.45 54963.12 88888.00 2011-09-03 07:59:12.000 246 12687.67 113.45 54963.12 88888.00 2011-09-03 07:59:12.125 246 12687.73 113.45 54963.15 88888.00 2011-09-03 07:59:12.250 246 12687.73 113.45 54963.15 88888.00 2011-09-03 07:59:12.375 246 12687.75 113.45 54963.12 88888.00 2011-09-03 07:59:12.500 246 12687.75 113.47 54963.15 88888.00 2011-09-03 07:59:12.625 246 12687.73 113.42 54963.12 88888.00 2011-09-03 07:59:12.750 246 12687.77 113.45 54963.12 88888.00 2011-09-03 07:59:12.875 246 12687.80 113.42 54963.15 88888.00 2011-09-03 07:59:13.000 246 12687.80 113.47 54963.12 88888.00 2011-09-03 07:59:13.125 246 12687.80 113.42 54963.15 88888.00 2011-09-03 07:59:13.250 246 12687.73 113.45 54963.15 88888.00 2011-09-03 07:59:13.375 246 12687.73 113.45 54963.15 88888.00 2011-09-03 07:59:13.500 246 12687.70 113.45 54963.15 88888.00 2011-09-03 07:59:13.625 246 12687.70 113.45 54963.18 88888.00 2011-09-03 07:59:13.750 246 12687.75 113.42 54963.15 88888.00 2011-09-03 07:59:13.875 246 12687.75 113.42 54963.12 88888.00 2011-09-03 07:59:14.000 246 12687.73 113.45 54963.15 88888.00 2011-09-03 07:59:14.125 246 12687.65 113.42 54963.12 88888.00 2011-09-03 07:59:14.250 246 12687.67 113.42 54963.15 88888.00 2011-09-03 07:59:14.375 246 12687.75 113.45 54963.15 88888.00 2011-09-03 07:59:14.500 246 12687.73 113.45 54963.15 88888.00 2011-09-03 07:59:14.625 246 12687.70 113.47 54963.18 88888.00 2011-09-03 07:59:14.750 246 12687.67 113.45 54963.12 88888.00 2011-09-03 07:59:14.875 246 12687.73 113.42 54963.12 88888.00 2011-09-03 07:59:15.000 246 12687.75 113.42 54963.15 88888.00 2011-09-03 07:59:15.125 246 12687.75 113.45 54963.18 88888.00 2011-09-03 07:59:15.250 246 12687.75 113.42 54963.15 88888.00 2011-09-03 07:59:15.375 246 12687.75 113.45 54963.15 88888.00 2011-09-03 07:59:15.500 246 12687.77 113.42 54963.18 88888.00 2011-09-03 07:59:15.625 246 12687.77 113.45 54963.20 88888.00 2011-09-03 07:59:15.750 246 12687.73 113.42 54963.18 88888.00 2011-09-03 07:59:15.875 246 12687.70 113.42 54963.18 88888.00 2011-09-03 07:59:16.000 246 12687.65 113.42 54963.15 88888.00 2011-09-03 07:59:16.125 246 12687.70 113.40 54963.18 88888.00 2011-09-03 07:59:16.250 246 12687.73 113.38 54963.20 88888.00 2011-09-03 07:59:16.375 246 12687.75 113.40 54963.18 88888.00 2011-09-03 07:59:16.500 246 12687.73 113.40 54963.20 88888.00 2011-09-03 07:59:16.625 246 12687.70 113.40 54963.20 88888.00 2011-09-03 07:59:16.750 246 12687.70 113.40 54963.22 88888.00 2011-09-03 07:59:16.875 246 12687.75 113.42 54963.22 88888.00 2011-09-03 07:59:17.000 246 12687.80 113.45 54963.22 88888.00 2011-09-03 07:59:17.125 246 12687.75 113.40 54963.22 88888.00 2011-09-03 07:59:17.250 246 12687.73 113.38 54963.20 88888.00 2011-09-03 07:59:17.375 246 12687.73 113.42 54963.22 88888.00 2011-09-03 07:59:17.500 246 12687.75 113.45 54963.20 88888.00 2011-09-03 07:59:17.625 246 12687.83 113.45 54963.22 88888.00 2011-09-03 07:59:17.750 246 12687.77 113.47 54963.22 88888.00 2011-09-03 07:59:17.875 246 12687.70 113.45 54963.22 88888.00 2011-09-03 07:59:18.000 246 12687.67 113.45 54963.20 88888.00 2011-09-03 07:59:18.125 246 12687.67 113.42 54963.20 88888.00 2011-09-03 07:59:18.250 246 12687.65 113.42 54963.20 88888.00 2011-09-03 07:59:18.375 246 12687.70 113.45 54963.20 88888.00 2011-09-03 07:59:18.500 246 12687.75 113.45 54963.20 88888.00 2011-09-03 07:59:18.625 246 12687.73 113.47 54963.20 88888.00 2011-09-03 07:59:18.750 246 12687.73 113.47 54963.20 88888.00 2011-09-03 07:59:18.875 246 12687.73 113.42 54963.22 88888.00 2011-09-03 07:59:19.000 246 12687.70 113.42 54963.20 88888.00 2011-09-03 07:59:19.125 246 12687.65 113.42 54963.22 88888.00 2011-09-03 07:59:19.250 246 12687.70 113.45 54963.22 88888.00 2011-09-03 07:59:19.375 246 12687.75 113.45 54963.22 88888.00 2011-09-03 07:59:19.500 246 12687.73 113.45 54963.22 88888.00 2011-09-03 07:59:19.625 246 12687.62 113.42 54963.22 88888.00 2011-09-03 07:59:19.750 246 12687.65 113.40 54963.22 88888.00 2011-09-03 07:59:19.875 246 12687.73 113.42 54963.25 88888.00 2011-09-03 07:59:20.000 246 12687.70 113.42 54963.22 88888.00 2011-09-03 07:59:20.125 246 12687.65 113.40 54963.22 88888.00 2011-09-03 07:59:20.250 246 12687.67 113.42 54963.25 88888.00 2011-09-03 07:59:20.375 246 12687.75 113.42 54963.22 88888.00 2011-09-03 07:59:20.500 246 12687.75 113.45 54963.22 88888.00 2011-09-03 07:59:20.625 246 12687.80 113.47 54963.25 88888.00 2011-09-03 07:59:20.750 246 12687.77 113.47 54963.22 88888.00 2011-09-03 07:59:20.875 246 12687.77 113.45 54963.22 88888.00 2011-09-03 07:59:21.000 246 12687.77 113.47 54963.25 88888.00 2011-09-03 07:59:21.125 246 12687.77 113.47 54963.25 88888.00 2011-09-03 07:59:21.250 246 12687.70 113.42 54963.28 88888.00 2011-09-03 07:59:21.375 246 12687.70 113.45 54963.28 88888.00 2011-09-03 07:59:21.500 246 12687.75 113.45 54963.28 88888.00 2011-09-03 07:59:21.625 246 12687.75 113.47 54963.28 88888.00 2011-09-03 07:59:21.750 246 12687.73 113.45 54963.28 88888.00 2011-09-03 07:59:21.875 246 12687.75 113.47 54963.28 88888.00 2011-09-03 07:59:22.000 246 12687.73 113.45 54963.28 88888.00 2011-09-03 07:59:22.125 246 12687.67 113.42 54963.28 88888.00 2011-09-03 07:59:22.250 246 12687.65 113.45 54963.30 88888.00 2011-09-03 07:59:22.375 246 12687.70 113.47 54963.28 88888.00 2011-09-03 07:59:22.500 246 12687.70 113.45 54963.25 88888.00 2011-09-03 07:59:22.625 246 12687.67 113.42 54963.25 88888.00 2011-09-03 07:59:22.750 246 12687.67 113.42 54963.25 88888.00 2011-09-03 07:59:22.875 246 12687.70 113.45 54963.25 88888.00 2011-09-03 07:59:23.000 246 12687.70 113.42 54963.25 88888.00 2011-09-03 07:59:23.125 246 12687.75 113.42 54963.28 88888.00 2011-09-03 07:59:23.250 246 12687.73 113.45 54963.30 88888.00 2011-09-03 07:59:23.375 246 12687.75 113.45 54963.28 88888.00 2011-09-03 07:59:23.500 246 12687.70 113.45 54963.30 88888.00 2011-09-03 07:59:23.625 246 12687.73 113.45 54963.30 88888.00 2011-09-03 07:59:23.750 246 12687.77 113.45 54963.32 88888.00 2011-09-03 07:59:23.875 246 12687.80 113.45 54963.32 88888.00 2011-09-03 07:59:24.000 246 12687.80 113.40 54963.30 88888.00 2011-09-03 07:59:24.125 246 12687.80 113.40 54963.30 88888.00 2011-09-03 07:59:24.250 246 12687.75 113.42 54963.32 88888.00 2011-09-03 07:59:24.375 246 12687.75 113.47 54963.32 88888.00 2011-09-03 07:59:24.500 246 12687.75 113.47 54963.35 88888.00 2011-09-03 07:59:24.625 246 12687.73 113.47 54963.30 88888.00 2011-09-03 07:59:24.750 246 12687.75 113.47 54963.30 88888.00 2011-09-03 07:59:24.875 246 12687.77 113.42 54963.32 88888.00 2011-09-03 07:59:25.000 246 12687.77 113.45 54963.28 88888.00 2011-09-03 07:59:25.125 246 12687.73 113.47 54963.30 88888.00 2011-09-03 07:59:25.250 246 12687.73 113.47 54963.30 88888.00 2011-09-03 07:59:25.375 246 12687.80 113.47 54963.30 88888.00 2011-09-03 07:59:25.500 246 12687.80 113.47 54963.32 88888.00 2011-09-03 07:59:25.625 246 12687.77 113.45 54963.35 88888.00 2011-09-03 07:59:25.750 246 12687.73 113.45 54963.32 88888.00 2011-09-03 07:59:25.875 246 12687.73 113.47 54963.35 88888.00 2011-09-03 07:59:26.000 246 12687.73 113.47 54963.32 88888.00 2011-09-03 07:59:26.125 246 12687.70 113.47 54963.32 88888.00 2011-09-03 07:59:26.250 246 12687.73 113.45 54963.32 88888.00 2011-09-03 07:59:26.375 246 12687.75 113.42 54963.32 88888.00 2011-09-03 07:59:26.500 246 12687.77 113.45 54963.32 88888.00 2011-09-03 07:59:26.625 246 12687.73 113.42 54963.32 88888.00 2011-09-03 07:59:26.750 246 12687.70 113.42 54963.32 88888.00 2011-09-03 07:59:26.875 246 12687.73 113.45 54963.32 88888.00 2011-09-03 07:59:27.000 246 12687.73 113.45 54963.30 88888.00 2011-09-03 07:59:27.125 246 12687.73 113.47 54963.32 88888.00 2011-09-03 07:59:27.250 246 12687.75 113.45 54963.32 88888.00 2011-09-03 07:59:27.375 246 12687.75 113.42 54963.32 88888.00 2011-09-03 07:59:27.500 246 12687.67 113.45 54963.32 88888.00 2011-09-03 07:59:27.625 246 12687.73 113.40 54963.32 88888.00 2011-09-03 07:59:27.750 246 12687.80 113.42 54963.32 88888.00 2011-09-03 07:59:27.875 246 12687.80 113.45 54963.32 88888.00 2011-09-03 07:59:28.000 246 12687.75 113.45 54963.32 88888.00 2011-09-03 07:59:28.125 246 12687.70 113.45 54963.35 88888.00 2011-09-03 07:59:28.250 246 12687.70 113.45 54963.35 88888.00 2011-09-03 07:59:28.375 246 12687.67 113.45 54963.38 88888.00 2011-09-03 07:59:28.500 246 12687.70 113.47 54963.38 88888.00 2011-09-03 07:59:28.625 246 12687.73 113.47 54963.38 88888.00 2011-09-03 07:59:28.750 246 12687.77 113.47 54963.38 88888.00 2011-09-03 07:59:28.875 246 12687.80 113.47 54963.35 88888.00 2011-09-03 07:59:29.000 246 12687.77 113.47 54963.35 88888.00 2011-09-03 07:59:29.125 246 12687.80 113.45 54963.38 88888.00 2011-09-03 07:59:29.250 246 12687.83 113.45 54963.38 88888.00 2011-09-03 07:59:29.375 246 12687.80 113.45 54963.38 88888.00 2011-09-03 07:59:29.500 246 12687.80 113.47 54963.38 88888.00 2011-09-03 07:59:29.625 246 12687.77 113.47 54963.38 88888.00 2011-09-03 07:59:29.750 246 12687.77 113.47 54963.38 88888.00 2011-09-03 07:59:29.875 246 12687.80 113.50 54963.40 88888.00 2011-09-03 07:59:30.000 246 12687.83 113.47 54963.35 88888.00 2011-09-03 07:59:30.125 246 12687.80 113.47 54963.35 88888.00 2011-09-03 07:59:30.250 246 12687.77 113.50 54963.35 88888.00 2011-09-03 07:59:30.375 246 12687.80 113.45 54963.38 88888.00 2011-09-03 07:59:30.500 246 12687.83 113.47 54963.38 88888.00 2011-09-03 07:59:30.625 246 12687.83 113.45 54963.40 88888.00 2011-09-03 07:59:30.750 246 12687.80 113.42 54963.43 88888.00 2011-09-03 07:59:30.875 246 12687.83 113.45 54963.40 88888.00 2011-09-03 07:59:31.000 246 12687.85 113.47 54963.40 88888.00 2011-09-03 07:59:31.125 246 12687.77 113.47 54963.43 88888.00 2011-09-03 07:59:31.250 246 12687.73 113.45 54963.40 88888.00 2011-09-03 07:59:31.375 246 12687.77 113.45 54963.40 88888.00 2011-09-03 07:59:31.500 246 12687.77 113.47 54963.40 88888.00 2011-09-03 07:59:31.625 246 12687.77 113.47 54963.43 88888.00 2011-09-03 07:59:31.750 246 12687.80 113.47 54963.43 88888.00 2011-09-03 07:59:31.875 246 12687.80 113.45 54963.40 88888.00 2011-09-03 07:59:32.000 246 12687.83 113.42 54963.40 88888.00 2011-09-03 07:59:32.125 246 12687.80 113.45 54963.40 88888.00 2011-09-03 07:59:32.250 246 12687.77 113.45 54963.43 88888.00 2011-09-03 07:59:32.375 246 12687.80 113.47 54963.43 88888.00 2011-09-03 07:59:32.500 246 12687.83 113.50 54963.43 88888.00 2011-09-03 07:59:32.625 246 12687.83 113.47 54963.45 88888.00 2011-09-03 07:59:32.750 246 12687.80 113.47 54963.43 88888.00 2011-09-03 07:59:32.875 246 12687.83 113.45 54963.43 88888.00 2011-09-03 07:59:33.000 246 12687.85 113.45 54963.43 88888.00 2011-09-03 07:59:33.125 246 12687.85 113.50 54963.45 88888.00 2011-09-03 07:59:33.250 246 12687.83 113.47 54963.47 88888.00 2011-09-03 07:59:33.375 246 12687.83 113.45 54963.43 88888.00 2011-09-03 07:59:33.500 246 12687.88 113.47 54963.43 88888.00 2011-09-03 07:59:33.625 246 12687.85 113.45 54963.45 88888.00 2011-09-03 07:59:33.750 246 12687.80 113.47 54963.45 88888.00 2011-09-03 07:59:33.875 246 12687.80 113.45 54963.45 88888.00 2011-09-03 07:59:34.000 246 12687.83 113.45 54963.45 88888.00 2011-09-03 07:59:34.125 246 12687.80 113.40 54963.47 88888.00 2011-09-03 07:59:34.250 246 12687.77 113.42 54963.47 88888.00 2011-09-03 07:59:34.375 246 12687.80 113.50 54963.47 88888.00 2011-09-03 07:59:34.500 246 12687.80 113.50 54963.47 88888.00 2011-09-03 07:59:34.625 246 12687.80 113.47 54963.47 88888.00 2011-09-03 07:59:34.750 246 12687.80 113.50 54963.47 88888.00 2011-09-03 07:59:34.875 246 12687.83 113.47 54963.47 88888.00 2011-09-03 07:59:35.000 246 12687.85 113.47 54963.47 88888.00 2011-09-03 07:59:35.125 246 12687.85 113.50 54963.45 88888.00 2011-09-03 07:59:35.250 246 12687.83 113.50 54963.47 88888.00 2011-09-03 07:59:35.375 246 12687.90 113.50 54963.47 88888.00 2011-09-03 07:59:35.500 246 12687.90 113.47 54963.50 88888.00 2011-09-03 07:59:35.625 246 12687.92 113.50 54963.50 88888.00 2011-09-03 07:59:35.750 246 12687.92 113.47 54963.50 88888.00 2011-09-03 07:59:35.875 246 12687.90 113.45 54963.47 88888.00 2011-09-03 07:59:36.000 246 12687.85 113.42 54963.45 88888.00 2011-09-03 07:59:36.125 246 12687.80 113.47 54963.47 88888.00 2011-09-03 07:59:36.250 246 12687.77 113.47 54963.50 88888.00 2011-09-03 07:59:36.375 246 12687.80 113.47 54963.47 88888.00 2011-09-03 07:59:36.500 246 12687.80 113.47 54963.47 88888.00 2011-09-03 07:59:36.625 246 12687.83 113.47 54963.47 88888.00 2011-09-03 07:59:36.750 246 12687.85 113.47 54963.53 88888.00 2011-09-03 07:59:36.875 246 12687.92 113.50 54963.50 88888.00 2011-09-03 07:59:37.000 246 12687.90 113.47 54963.47 88888.00 2011-09-03 07:59:37.125 246 12687.90 113.45 54963.47 88888.00 2011-09-03 07:59:37.250 246 12687.88 113.45 54963.47 88888.00 2011-09-03 07:59:37.375 246 12687.92 113.47 54963.50 88888.00 2011-09-03 07:59:37.500 246 12687.90 113.50 54963.50 88888.00 2011-09-03 07:59:37.625 246 12687.92 113.53 54963.53 88888.00 2011-09-03 07:59:37.750 246 12687.92 113.47 54963.50 88888.00 2011-09-03 07:59:37.875 246 12687.98 113.45 54963.47 88888.00 2011-09-03 07:59:38.000 246 12687.95 113.47 54963.47 88888.00 2011-09-03 07:59:38.125 246 12687.92 113.50 54963.50 88888.00 2011-09-03 07:59:38.250 246 12687.90 113.47 54963.50 88888.00 2011-09-03 07:59:38.375 246 12687.90 113.50 54963.47 88888.00 2011-09-03 07:59:38.500 246 12687.85 113.50 54963.50 88888.00 2011-09-03 07:59:38.625 246 12687.92 113.50 54963.53 88888.00 2011-09-03 07:59:38.750 246 12687.98 113.50 54963.55 88888.00 2011-09-03 07:59:38.875 246 12687.98 113.45 54963.53 88888.00 2011-09-03 07:59:39.000 246 12687.95 113.45 54963.50 88888.00 2011-09-03 07:59:39.125 246 12687.95 113.45 54963.53 88888.00 2011-09-03 07:59:39.250 246 12687.95 113.47 54963.53 88888.00 2011-09-03 07:59:39.375 246 12687.98 113.47 54963.55 88888.00 2011-09-03 07:59:39.500 246 12687.95 113.47 54963.55 88888.00 2011-09-03 07:59:39.625 246 12687.98 113.45 54963.55 88888.00 2011-09-03 07:59:39.750 246 12687.98 113.47 54963.53 88888.00 2011-09-03 07:59:39.875 246 12688.00 113.45 54963.53 88888.00 2011-09-03 07:59:40.000 246 12688.00 113.47 54963.53 88888.00 2011-09-03 07:59:40.125 246 12688.00 113.47 54963.55 88888.00 2011-09-03 07:59:40.250 246 12687.98 113.45 54963.55 88888.00 2011-09-03 07:59:40.375 246 12688.00 113.42 54963.55 88888.00 2011-09-03 07:59:40.500 246 12687.92 113.42 54963.55 88888.00 2011-09-03 07:59:40.625 246 12687.80 113.42 54963.60 88888.00 2011-09-03 07:59:40.750 246 12687.80 113.45 54963.57 88888.00 2011-09-03 07:59:40.875 246 12687.80 113.45 54963.57 88888.00 2011-09-03 07:59:41.000 246 12687.88 113.45 54963.57 88888.00 2011-09-03 07:59:41.125 246 12687.90 113.45 54963.57 88888.00 2011-09-03 07:59:41.250 246 12687.88 113.45 54963.55 88888.00 2011-09-03 07:59:41.375 246 12687.92 113.45 54963.57 88888.00 2011-09-03 07:59:41.500 246 12687.95 113.47 54963.57 88888.00 2011-09-03 07:59:41.625 246 12688.00 113.47 54963.60 88888.00 2011-09-03 07:59:41.750 246 12687.98 113.47 54963.60 88888.00 2011-09-03 07:59:41.875 246 12687.92 113.47 54963.57 88888.00 2011-09-03 07:59:42.000 246 12687.90 113.45 54963.55 88888.00 2011-09-03 07:59:42.125 246 12687.85 113.45 54963.55 88888.00 2011-09-03 07:59:42.250 246 12687.90 113.45 54963.55 88888.00 2011-09-03 07:59:42.375 246 12687.92 113.47 54963.57 88888.00 2011-09-03 07:59:42.500 246 12687.90 113.45 54963.57 88888.00 2011-09-03 07:59:42.625 246 12687.88 113.47 54963.57 88888.00 2011-09-03 07:59:42.750 246 12687.90 113.47 54963.57 88888.00 2011-09-03 07:59:42.875 246 12687.90 113.47 54963.57 88888.00 2011-09-03 07:59:43.000 246 12687.92 113.50 54963.57 88888.00 2011-09-03 07:59:43.125 246 12687.92 113.45 54963.60 88888.00 2011-09-03 07:59:43.250 246 12687.88 113.42 54963.60 88888.00 2011-09-03 07:59:43.375 246 12687.90 113.47 54963.62 88888.00 2011-09-03 07:59:43.500 246 12687.90 113.45 54963.62 88888.00 2011-09-03 07:59:43.625 246 12687.90 113.47 54963.62 88888.00 2011-09-03 07:59:43.750 246 12687.90 113.47 54963.60 88888.00 2011-09-03 07:59:43.875 246 12687.92 113.47 54963.62 88888.00 2011-09-03 07:59:44.000 246 12688.00 113.45 54963.60 88888.00 2011-09-03 07:59:44.125 246 12687.98 113.42 54963.60 88888.00 2011-09-03 07:59:44.250 246 12687.98 113.38 54963.60 88888.00 2011-09-03 07:59:44.375 246 12688.02 113.42 54963.57 88888.00 2011-09-03 07:59:44.500 246 12688.02 113.42 54963.57 88888.00 2011-09-03 07:59:44.625 246 12688.00 113.42 54963.60 88888.00 2011-09-03 07:59:44.750 246 12688.00 113.45 54963.60 88888.00 2011-09-03 07:59:44.875 246 12687.98 113.42 54963.60 88888.00 2011-09-03 07:59:45.000 246 12688.00 113.42 54963.62 88888.00 2011-09-03 07:59:45.125 246 12688.00 113.42 54963.65 88888.00 2011-09-03 07:59:45.250 246 12688.00 113.42 54963.62 88888.00 2011-09-03 07:59:45.375 246 12688.02 113.38 54963.62 88888.00 2011-09-03 07:59:45.500 246 12688.02 113.38 54963.62 88888.00 2011-09-03 07:59:45.625 246 12688.05 113.42 54963.68 88888.00 2011-09-03 07:59:45.750 246 12688.05 113.42 54963.65 88888.00 2011-09-03 07:59:45.875 246 12688.00 113.40 54963.62 88888.00 2011-09-03 07:59:46.000 246 12688.00 113.42 54963.62 88888.00 2011-09-03 07:59:46.125 246 12688.00 113.42 54963.65 88888.00 2011-09-03 07:59:46.250 246 12687.98 113.42 54963.65 88888.00 2011-09-03 07:59:46.375 246 12688.00 113.45 54963.65 88888.00 2011-09-03 07:59:46.500 246 12688.05 113.40 54963.65 88888.00 2011-09-03 07:59:46.625 246 12688.05 113.38 54963.62 88888.00 2011-09-03 07:59:46.750 246 12688.02 113.40 54963.62 88888.00 2011-09-03 07:59:46.875 246 12687.95 113.42 54963.65 88888.00 2011-09-03 07:59:47.000 246 12687.88 113.42 54963.65 88888.00 2011-09-03 07:59:47.125 246 12687.90 113.40 54963.65 88888.00 2011-09-03 07:59:47.250 246 12687.95 113.42 54963.68 88888.00 2011-09-03 07:59:47.375 246 12688.00 113.42 54963.70 88888.00 2011-09-03 07:59:47.500 246 12688.00 113.40 54963.68 88888.00 2011-09-03 07:59:47.625 246 12688.00 113.40 54963.65 88888.00 2011-09-03 07:59:47.750 246 12688.05 113.38 54963.62 88888.00 2011-09-03 07:59:47.875 246 12688.05 113.38 54963.62 88888.00 2011-09-03 07:59:48.000 246 12688.00 113.38 54963.65 88888.00 2011-09-03 07:59:48.125 246 12687.98 113.38 54963.62 88888.00 2011-09-03 07:59:48.250 246 12687.95 113.35 54963.65 88888.00 2011-09-03 07:59:48.375 246 12688.00 113.35 54963.62 88888.00 2011-09-03 07:59:48.500 246 12688.05 113.38 54963.65 88888.00 2011-09-03 07:59:48.625 246 12688.02 113.42 54963.68 88888.00 2011-09-03 07:59:48.750 246 12688.02 113.42 54963.70 88888.00 2011-09-03 07:59:48.875 246 12688.05 113.40 54963.68 88888.00 2011-09-03 07:59:49.000 246 12688.05 113.40 54963.68 88888.00 2011-09-03 07:59:49.125 246 12688.00 113.42 54963.70 88888.00 2011-09-03 07:59:49.250 246 12687.92 113.42 54963.70 88888.00 2011-09-03 07:59:49.375 246 12687.98 113.40 54963.68 88888.00 2011-09-03 07:59:49.500 246 12688.00 113.35 54963.68 88888.00 2011-09-03 07:59:49.625 246 12688.05 113.35 54963.68 88888.00 2011-09-03 07:59:49.750 246 12688.05 113.38 54963.72 88888.00 2011-09-03 07:59:49.875 246 12688.05 113.40 54963.70 88888.00 2011-09-03 07:59:50.000 246 12688.05 113.38 54963.70 88888.00 2011-09-03 07:59:50.125 246 12688.08 113.40 54963.72 88888.00 2011-09-03 07:59:50.250 246 12688.05 113.38 54963.72 88888.00 2011-09-03 07:59:50.375 246 12688.02 113.35 54963.70 88888.00 2011-09-03 07:59:50.500 246 12687.98 113.35 54963.70 88888.00 2011-09-03 07:59:50.625 246 12687.92 113.35 54963.70 88888.00 2011-09-03 07:59:50.750 246 12688.00 113.35 54963.70 88888.00 2011-09-03 07:59:50.875 246 12688.02 113.35 54963.70 88888.00 2011-09-03 07:59:51.000 246 12688.05 113.35 54963.70 88888.00 2011-09-03 07:59:51.125 246 12688.10 113.35 54963.70 88888.00 2011-09-03 07:59:51.250 246 12688.10 113.38 54963.72 88888.00 2011-09-03 07:59:51.375 246 12688.08 113.38 54963.72 88888.00 2011-09-03 07:59:51.500 246 12688.08 113.38 54963.72 88888.00 2011-09-03 07:59:51.625 246 12688.05 113.38 54963.72 88888.00 2011-09-03 07:59:51.750 246 12688.10 113.35 54963.72 88888.00 2011-09-03 07:59:51.875 246 12688.08 113.35 54963.75 88888.00 2011-09-03 07:59:52.000 246 12688.05 113.38 54963.72 88888.00 2011-09-03 07:59:52.125 246 12688.02 113.35 54963.75 88888.00 2011-09-03 07:59:52.250 246 12687.98 113.35 54963.72 88888.00 2011-09-03 07:59:52.375 246 12688.02 113.33 54963.72 88888.00 2011-09-03 07:59:52.500 246 12688.08 113.30 54963.72 88888.00 2011-09-03 07:59:52.625 246 12688.10 113.30 54963.72 88888.00 2011-09-03 07:59:52.750 246 12688.10 113.33 54963.75 88888.00 2011-09-03 07:59:52.875 246 12688.05 113.30 54963.75 88888.00 2011-09-03 07:59:53.000 246 12688.02 113.30 54963.72 88888.00 2011-09-03 07:59:53.125 246 12688.05 113.33 54963.75 88888.00 2011-09-03 07:59:53.250 246 12688.08 113.33 54963.72 88888.00 2011-09-03 07:59:53.375 246 12688.08 113.35 54963.72 88888.00 2011-09-03 07:59:53.500 246 12688.08 113.35 54963.72 88888.00 2011-09-03 07:59:53.625 246 12688.08 113.35 54963.75 88888.00 2011-09-03 07:59:53.750 246 12688.10 113.38 54963.72 88888.00 2011-09-03 07:59:53.875 246 12688.08 113.38 54963.75 88888.00 2011-09-03 07:59:54.000 246 12688.10 113.33 54963.75 88888.00 2011-09-03 07:59:54.125 246 12688.05 113.33 54963.75 88888.00 2011-09-03 07:59:54.250 246 12688.02 113.33 54963.75 88888.00 2011-09-03 07:59:54.375 246 12688.05 113.33 54963.75 88888.00 2011-09-03 07:59:54.500 246 12688.08 113.30 54963.75 88888.00 2011-09-03 07:59:54.625 246 12688.10 113.30 54963.78 88888.00 2011-09-03 07:59:54.750 246 12688.12 113.30 54963.78 88888.00 2011-09-03 07:59:54.875 246 12688.12 113.33 54963.78 88888.00 2011-09-03 07:59:55.000 246 12688.10 113.33 54963.75 88888.00 2011-09-03 07:59:55.125 246 12688.02 113.30 54963.78 88888.00 2011-09-03 07:59:55.250 246 12688.00 113.28 54963.78 88888.00 2011-09-03 07:59:55.375 246 12688.08 113.30 54963.80 88888.00 2011-09-03 07:59:55.500 246 12688.10 113.28 54963.78 88888.00 2011-09-03 07:59:55.625 246 12688.12 113.28 54963.78 88888.00 2011-09-03 07:59:55.750 246 12688.15 113.30 54963.78 88888.00 2011-09-03 07:59:55.875 246 12688.12 113.30 54963.78 88888.00 2011-09-03 07:59:56.000 246 12688.08 113.30 54963.78 88888.00 2011-09-03 07:59:56.125 246 12688.02 113.33 54963.80 88888.00 2011-09-03 07:59:56.250 246 12688.00 113.30 54963.78 88888.00 2011-09-03 07:59:56.375 246 12688.02 113.25 54963.78 88888.00 2011-09-03 07:59:56.500 246 12688.05 113.25 54963.75 88888.00 2011-09-03 07:59:56.625 246 12688.02 113.28 54963.75 88888.00 2011-09-03 07:59:56.750 246 12688.05 113.30 54963.78 88888.00 2011-09-03 07:59:56.875 246 12688.08 113.28 54963.80 88888.00 2011-09-03 07:59:57.000 246 12688.12 113.28 54963.78 88888.00 2011-09-03 07:59:57.125 246 12688.10 113.28 54963.78 88888.00 2011-09-03 07:59:57.250 246 12688.08 113.28 54963.78 88888.00 2011-09-03 07:59:57.375 246 12688.10 113.28 54963.78 88888.00 2011-09-03 07:59:57.500 246 12688.15 113.30 54963.78 88888.00 2011-09-03 07:59:57.625 246 12688.12 113.30 54963.78 88888.00 2011-09-03 07:59:57.750 246 12688.12 113.28 54963.78 88888.00 2011-09-03 07:59:57.875 246 12688.15 113.30 54963.75 88888.00 2011-09-03 07:59:58.000 246 12688.15 113.28 54963.78 88888.00 2011-09-03 07:59:58.125 246 12688.15 113.25 54963.78 88888.00 2011-09-03 07:59:58.250 246 12688.15 113.28 54963.80 88888.00 2011-09-03 07:59:58.375 246 12688.15 113.28 54963.80 88888.00 2011-09-03 07:59:58.500 246 12688.15 113.30 54963.80 88888.00 2011-09-03 07:59:58.625 246 12688.20 113.33 54963.82 88888.00 2011-09-03 07:59:58.750 246 12688.17 113.30 54963.80 88888.00 2011-09-03 07:59:58.875 246 12688.10 113.28 54963.78 88888.00 2011-09-03 07:59:59.000 246 12688.05 113.28 54963.80 88888.00 2011-09-03 07:59:59.125 246 12688.05 113.30 54963.82 88888.00 2011-09-03 07:59:59.250 246 12688.05 113.28 54963.82 88888.00 2011-09-03 07:59:59.375 246 12688.10 113.28 54963.82 88888.00 2011-09-03 07:59:59.500 246 12688.15 113.28 54963.80 88888.00 2011-09-03 07:59:59.625 246 12688.12 113.28 54963.82 88888.00 2011-09-03 07:59:59.750 246 12688.08 113.25 54963.82 88888.00 2011-09-03 07:59:59.875 246 12688.10 113.25 54963.80 88888.00 2011-09-03 08:00:00.000 246 12688.05 113.28 54963.80 88888.00 2011-09-03 08:00:00.125 246 12688.02 113.30 54963.80 88888.00 2011-09-03 08:00:00.250 246 12688.05 113.25 54963.82 88888.00 2011-09-03 08:00:00.375 246 12688.08 113.28 54963.82 88888.00 2011-09-03 08:00:00.500 246 12688.05 113.25 54963.85 88888.00 2011-09-03 08:00:00.625 246 12688.00 113.28 54963.82 88888.00 2011-09-03 08:00:00.750 246 12688.00 113.25 54963.82 88888.00 2011-09-03 08:00:00.875 246 12688.02 113.22 54963.82 88888.00 2011-09-03 08:00:01.000 246 12688.10 113.25 54963.80 88888.00 2011-09-03 08:00:01.125 246 12688.05 113.25 54963.82 88888.00 2011-09-03 08:00:01.250 246 12688.02 113.25 54963.85 88888.00 2011-09-03 08:00:01.375 246 12688.08 113.22 54963.85 88888.00 2011-09-03 08:00:01.500 246 12688.12 113.22 54963.85 88888.00 2011-09-03 08:00:01.625 246 12688.23 113.22 54963.82 88888.00 2011-09-03 08:00:01.750 246 12688.23 113.22 54963.82 88888.00 2011-09-03 08:00:01.875 246 12688.23 113.20 54963.82 88888.00 2011-09-03 08:00:02.000 246 12688.25 113.22 54963.80 88888.00 2011-09-03 08:00:02.125 246 12688.20 113.20 54963.82 88888.00 2011-09-03 08:00:02.250 246 12688.15 113.20 54963.85 88888.00 2011-09-03 08:00:02.375 246 12688.15 113.22 54963.82 88888.00 2011-09-03 08:00:02.500 246 12688.12 113.22 54963.82 88888.00 2011-09-03 08:00:02.625 246 12688.12 113.25 54963.85 88888.00 2011-09-03 08:00:02.750 246 12688.12 113.22 54963.85 88888.00 2011-09-03 08:00:02.875 246 12688.05 113.22 54963.85 88888.00 2011-09-03 08:00:03.000 246 12688.10 113.22 54963.88 88888.00 2011-09-03 08:00:03.125 246 12688.15 113.22 54963.88 88888.00 2011-09-03 08:00:03.250 246 12688.15 113.17 54963.85 88888.00 2011-09-03 08:00:03.375 246 12688.15 113.17 54963.85 88888.00 2011-09-03 08:00:03.500 246 12688.20 113.20 54963.85 88888.00 2011-09-03 08:00:03.625 246 12688.25 113.20 54963.85 88888.00 2011-09-03 08:00:03.750 246 12688.23 113.20 54963.88 88888.00 2011-09-03 08:00:03.875 246 12688.23 113.20 54963.88 88888.00 2011-09-03 08:00:04.000 246 12688.25 113.20 54963.85 88888.00 2011-09-03 08:00:04.125 246 12688.27 113.22 54963.88 88888.00 2011-09-03 08:00:04.250 246 12688.27 113.20 54963.90 88888.00 2011-09-03 08:00:04.375 246 12688.25 113.20 54963.88 88888.00 2011-09-03 08:00:04.500 246 12688.12 113.22 54963.90 88888.00 2011-09-03 08:00:04.625 246 12688.12 113.22 54963.90 88888.00 2011-09-03 08:00:04.750 246 12688.17 113.20 54963.90 88888.00 2011-09-03 08:00:04.875 246 12688.23 113.22 54963.93 88888.00 2011-09-03 08:00:05.000 246 12688.17 113.20 54963.90 88888.00 2011-09-03 08:00:05.125 246 12688.17 113.17 54963.90 88888.00 2011-09-03 08:00:05.250 246 12688.17 113.22 54963.90 88888.00 2011-09-03 08:00:05.375 246 12688.17 113.22 54963.90 88888.00 2011-09-03 08:00:05.500 246 12688.17 113.25 54963.90 88888.00 2011-09-03 08:00:05.625 246 12688.25 113.25 54963.93 88888.00 2011-09-03 08:00:05.750 246 12688.25 113.22 54963.93 88888.00 2011-09-03 08:00:05.875 246 12688.27 113.20 54963.93 88888.00 2011-09-03 08:00:06.000 246 12688.30 113.17 54963.90 88888.00 2011-09-03 08:00:06.125 246 12688.30 113.15 54963.90 88888.00 2011-09-03 08:00:06.250 246 12688.20 113.15 54963.90 88888.00 2011-09-03 08:00:06.375 246 12688.17 113.15 54963.90 88888.00 2011-09-03 08:00:06.500 246 12688.20 113.15 54963.90 88888.00 2011-09-03 08:00:06.625 246 12688.23 113.17 54963.90 88888.00 2011-09-03 08:00:06.750 246 12688.20 113.17 54963.93 88888.00 2011-09-03 08:00:06.875 246 12688.20 113.15 54963.93 88888.00 2011-09-03 08:00:07.000 246 12688.20 113.12 54963.90 88888.00 2011-09-03 08:00:07.125 246 12688.20 113.15 54963.95 88888.00 2011-09-03 08:00:07.250 246 12688.15 113.12 54963.93 88888.00 2011-09-03 08:00:07.375 246 12688.17 113.15 54963.93 88888.00 2011-09-03 08:00:07.500 246 12688.20 113.15 54963.93 88888.00 2011-09-03 08:00:07.625 246 12688.23 113.15 54963.95 88888.00 2011-09-03 08:00:07.750 246 12688.23 113.15 54963.93 88888.00 2011-09-03 08:00:07.875 246 12688.20 113.17 54963.93 88888.00 2011-09-03 08:00:08.000 246 12688.27 113.17 54963.95 88888.00 2011-09-03 08:00:08.125 246 12688.33 113.17 54963.95 88888.00 2011-09-03 08:00:08.250 246 12688.27 113.17 54963.95 88888.00 2011-09-03 08:00:08.375 246 12688.25 113.17 54963.97 88888.00 2011-09-03 08:00:08.500 246 12688.23 113.17 54963.97 88888.00 2011-09-03 08:00:08.625 246 12688.33 113.12 54963.95 88888.00 2011-09-03 08:00:08.750 246 12688.38 113.15 54963.95 88888.00 2011-09-03 08:00:08.875 246 12688.40 113.17 54963.95 88888.00 2011-09-03 08:00:09.000 246 12688.38 113.15 54963.95 88888.00 2011-09-03 08:00:09.125 246 12688.33 113.10 54963.95 88888.00 2011-09-03 08:00:09.250 246 12688.30 113.12 54963.97 88888.00 2011-09-03 08:00:09.375 246 12688.30 113.10 54963.97 88888.00 2011-09-03 08:00:09.500 246 12688.25 113.15 54964.00 88888.00 2011-09-03 08:00:09.625 246 12688.27 113.15 54963.97 88888.00 2011-09-03 08:00:09.750 246 12688.33 113.15 54963.97 88888.00 2011-09-03 08:00:09.875 246 12688.35 113.12 54964.00 88888.00 2011-09-03 08:00:10.000 246 12688.35 113.10 54963.97 88888.00 2011-09-03 08:00:10.125 246 12688.35 113.12 54963.97 88888.00 2011-09-03 08:00:10.250 246 12688.35 113.12 54963.97 88888.00 2011-09-03 08:00:10.375 246 12688.35 113.12 54964.00 88888.00 2011-09-03 08:00:10.500 246 12688.38 113.15 54964.00 88888.00 2011-09-03 08:00:10.625 246 12688.40 113.15 54964.00 88888.00 2011-09-03 08:00:10.750 246 12688.42 113.15 54964.00 88888.00 2011-09-03 08:00:10.875 246 12688.40 113.10 54963.97 88888.00 2011-09-03 08:00:11.000 246 12688.40 113.10 54963.97 88888.00 2011-09-03 08:00:11.125 246 12688.42 113.10 54963.97 88888.00 2011-09-03 08:00:11.250 246 12688.38 113.12 54964.00 88888.00 2011-09-03 08:00:11.375 246 12688.40 113.10 54964.03 88888.00 2011-09-03 08:00:11.500 246 12688.33 113.10 54964.03 88888.00 2011-09-03 08:00:11.625 246 12688.30 113.12 54964.00 88888.00 2011-09-03 08:00:11.750 246 12688.30 113.12 54964.00 88888.00 2011-09-03 08:00:11.875 246 12688.30 113.12 54964.00 88888.00 2011-09-03 08:00:12.000 246 12688.33 113.08 54963.97 88888.00 2011-09-03 08:00:12.125 246 12688.35 113.08 54963.97 88888.00 2011-09-03 08:00:12.250 246 12688.35 113.08 54963.97 88888.00 2011-09-03 08:00:12.375 246 12688.33 113.08 54963.97 88888.00 2011-09-03 08:00:12.500 246 12688.27 113.08 54963.97 88888.00 2011-09-03 08:00:12.625 246 12688.30 113.08 54964.00 88888.00 2011-09-03 08:00:12.750 246 12688.38 113.05 54964.00 88888.00 2011-09-03 08:00:12.875 246 12688.35 113.08 54964.00 88888.00 2011-09-03 08:00:13.000 246 12688.30 113.05 54963.97 88888.00 2011-09-03 08:00:13.125 246 12688.30 113.05 54964.00 88888.00 2011-09-03 08:00:13.250 246 12688.30 113.10 54964.03 88888.00 2011-09-03 08:00:13.375 246 12688.35 113.08 54964.03 88888.00 2011-09-03 08:00:13.500 246 12688.42 113.05 54964.00 88888.00 2011-09-03 08:00:13.625 246 12688.42 113.00 54964.03 88888.00 2011-09-03 08:00:13.750 246 12688.35 113.00 54964.00 88888.00 2011-09-03 08:00:13.875 246 12688.38 113.03 54964.00 88888.00 2011-09-03 08:00:14.000 246 12688.40 113.05 54964.00 88888.00 2011-09-03 08:00:14.125 246 12688.45 113.05 54964.00 88888.00 2011-09-03 08:00:14.250 246 12688.48 113.03 54964.03 88888.00 2011-09-03 08:00:14.375 246 12688.48 113.03 54964.03 88888.00 2011-09-03 08:00:14.500 246 12688.50 113.05 54964.00 88888.00 2011-09-03 08:00:14.625 246 12688.45 113.05 54964.00 88888.00 2011-09-03 08:00:14.750 246 12688.45 113.05 54964.00 88888.00 2011-09-03 08:00:14.875 246 12688.48 113.05 54964.03 88888.00 2011-09-03 08:00:15.000 246 12688.48 113.08 54964.00 88888.00 2011-09-03 08:00:15.125 246 12688.45 113.05 54964.03 88888.00 2011-09-03 08:00:15.250 246 12688.40 113.05 54964.03 88888.00 2011-09-03 08:00:15.375 246 12688.40 113.05 54964.05 88888.00 2011-09-03 08:00:15.500 246 12688.45 113.03 54964.03 88888.00 2011-09-03 08:00:15.625 246 12688.45 113.00 54964.00 88888.00 2011-09-03 08:00:15.750 246 12688.42 113.00 54963.97 88888.00 2011-09-03 08:00:15.875 246 12688.45 113.00 54964.00 88888.00 2011-09-03 08:00:16.000 246 12688.45 113.03 54964.03 88888.00 2011-09-03 08:00:16.125 246 12688.40 113.00 54964.05 88888.00 2011-09-03 08:00:16.250 246 12688.40 113.03 54964.03 88888.00 2011-09-03 08:00:16.375 246 12688.50 113.05 54964.03 88888.00 2011-09-03 08:00:16.500 246 12688.50 113.03 54964.03 88888.00 2011-09-03 08:00:16.625 246 12688.48 113.03 54964.03 88888.00 2011-09-03 08:00:16.750 246 12688.50 113.03 54964.05 88888.00 2011-09-03 08:00:16.875 246 12688.50 113.05 54964.05 88888.00 2011-09-03 08:00:17.000 246 12688.52 113.00 54964.03 88888.00 2011-09-03 08:00:17.125 246 12688.50 113.03 54964.05 88888.00 2011-09-03 08:00:17.250 246 12688.50 113.03 54964.05 88888.00 2011-09-03 08:00:17.375 246 12688.50 113.03 54964.07 88888.00 2011-09-03 08:00:17.500 246 12688.45 113.00 54964.05 88888.00 2011-09-03 08:00:17.625 246 12688.48 113.00 54964.05 88888.00 2011-09-03 08:00:17.750 246 12688.50 113.03 54964.07 88888.00 2011-09-03 08:00:17.875 246 12688.50 113.03 54964.05 88888.00 2011-09-03 08:00:18.000 246 12688.48 112.97 54964.03 88888.00 2011-09-03 08:00:18.125 246 12688.45 112.97 54964.07 88888.00 2011-09-03 08:00:18.250 246 12688.45 112.97 54964.07 88888.00 2011-09-03 08:00:18.375 246 12688.50 112.97 54964.07 88888.00 2011-09-03 08:00:18.500 246 12688.48 113.03 54964.05 88888.00 2011-09-03 08:00:18.625 246 12688.45 113.03 54964.07 88888.00 2011-09-03 08:00:18.750 246 12688.48 113.00 54964.05 88888.00 2011-09-03 08:00:18.875 246 12688.45 113.03 54964.05 88888.00 2011-09-03 08:00:19.000 246 12688.45 113.03 54964.07 88888.00 2011-09-03 08:00:19.125 246 12688.45 113.00 54964.07 88888.00 2011-09-03 08:00:19.250 246 12688.38 113.00 54964.07 88888.00 2011-09-03 08:00:19.375 246 12688.38 112.97 54964.07 88888.00 2011-09-03 08:00:19.500 246 12688.38 113.03 54964.07 88888.00 2011-09-03 08:00:19.625 246 12688.40 113.00 54964.07 88888.00 2011-09-03 08:00:19.750 246 12688.45 112.97 54964.10 88888.00 2011-09-03 08:00:19.875 246 12688.48 113.00 54964.10 88888.00 2011-09-03 08:00:20.000 246 12688.48 113.03 54964.10 88888.00 2011-09-03 08:00:20.125 246 12688.45 113.00 54964.10 88888.00 2011-09-03 08:00:20.250 246 12688.42 112.95 54964.10 88888.00 2011-09-03 08:00:20.375 246 12688.50 112.95 54964.10 88888.00 2011-09-03 08:00:20.500 246 12688.50 112.95 54964.07 88888.00 2011-09-03 08:00:20.625 246 12688.48 112.95 54964.10 88888.00 2011-09-03 08:00:20.750 246 12688.42 112.97 54964.07 88888.00 2011-09-03 08:00:20.875 246 12688.48 112.95 54964.10 88888.00 2011-09-03 08:00:21.000 246 12688.48 112.95 54964.07 88888.00 2011-09-03 08:00:21.125 246 12688.42 112.95 54964.10 88888.00 2011-09-03 08:00:21.250 246 12688.42 112.95 54964.12 88888.00 2011-09-03 08:00:21.375 246 12688.45 112.95 54964.10 88888.00 2011-09-03 08:00:21.500 246 12688.48 112.97 54964.12 88888.00 2011-09-03 08:00:21.625 246 12688.38 112.90 54964.10 88888.00 2011-09-03 08:00:21.750 246 12688.38 112.92 54964.10 88888.00 2011-09-03 08:00:21.875 246 12688.40 112.92 54964.12 88888.00 2011-09-03 08:00:22.000 246 12688.42 112.92 54964.10 88888.00 2011-09-03 08:00:22.125 246 12688.45 112.92 54964.12 88888.00 2011-09-03 08:00:22.250 246 12688.45 112.95 54964.12 88888.00 2011-09-03 08:00:22.375 246 12688.48 112.92 54964.10 88888.00 2011-09-03 08:00:22.500 246 12688.45 112.90 54964.07 88888.00 2011-09-03 08:00:22.625 246 12688.42 112.90 54964.10 88888.00 2011-09-03 08:00:22.750 246 12688.40 112.92 54964.12 88888.00 2011-09-03 08:00:22.875 246 12688.35 112.95 54964.15 88888.00 2011-09-03 08:00:23.000 246 12688.35 112.95 54964.12 88888.00 2011-09-03 08:00:23.125 246 12688.38 112.92 54964.10 88888.00 2011-09-03 08:00:23.250 246 12688.35 112.90 54964.12 88888.00 2011-09-03 08:00:23.375 246 12688.38 112.90 54964.10 88888.00 2011-09-03 08:00:23.500 246 12688.38 112.90 54964.07 88888.00 2011-09-03 08:00:23.625 246 12688.38 112.90 54964.10 88888.00 2011-09-03 08:00:23.750 246 12688.42 112.92 54964.12 88888.00 2011-09-03 08:00:23.875 246 12688.40 112.90 54964.12 88888.00 2011-09-03 08:00:24.000 246 12688.33 112.88 54964.12 88888.00 2011-09-03 08:00:24.125 246 12688.35 112.90 54964.15 88888.00 2011-09-03 08:00:24.250 246 12688.40 112.92 54964.15 88888.00 2011-09-03 08:00:24.375 246 12688.48 112.90 54964.15 88888.00 2011-09-03 08:00:24.500 246 12688.45 112.85 54964.15 88888.00 2011-09-03 08:00:24.625 246 12688.45 112.88 54964.15 88888.00 2011-09-03 08:00:24.750 246 12688.48 112.88 54964.12 88888.00 2011-09-03 08:00:24.875 246 12688.48 112.90 54964.12 88888.00 2011-09-03 08:00:25.000 246 12688.45 112.92 54964.15 88888.00 2011-09-03 08:00:25.125 246 12688.42 112.88 54964.15 88888.00 2011-09-03 08:00:25.250 246 12688.45 112.88 54964.15 88888.00 2011-09-03 08:00:25.375 246 12688.50 112.92 54964.15 88888.00 2011-09-03 08:00:25.500 246 12688.50 112.88 54964.15 88888.00 2011-09-03 08:00:25.625 246 12688.48 112.90 54964.12 88888.00 2011-09-03 08:00:25.750 246 12688.48 112.88 54964.12 88888.00 2011-09-03 08:00:25.875 246 12688.50 112.88 54964.15 88888.00 2011-09-03 08:00:26.000 246 12688.52 112.88 54964.15 88888.00 2011-09-03 08:00:26.125 246 12688.52 112.85 54964.15 88888.00 2011-09-03 08:00:26.250 246 12688.45 112.83 54964.15 88888.00 2011-09-03 08:00:26.375 246 12688.40 112.80 54964.15 88888.00 2011-09-03 08:00:26.500 246 12688.38 112.85 54964.15 88888.00 2011-09-03 08:00:26.625 246 12688.33 112.85 54964.18 88888.00 2011-09-03 08:00:26.750 246 12688.30 112.90 54964.20 88888.00 2011-09-03 08:00:26.875 246 12688.35 112.88 54964.15 88888.00 2011-09-03 08:00:27.000 246 12688.38 112.88 54964.15 88888.00 2011-09-03 08:00:27.125 246 12688.40 112.85 54964.18 88888.00 2011-09-03 08:00:27.250 246 12688.42 112.85 54964.20 88888.00 2011-09-03 08:00:27.375 246 12688.48 112.85 54964.18 88888.00 2011-09-03 08:00:27.500 246 12688.45 112.85 54964.12 88888.00 2011-09-03 08:00:27.625 246 12688.42 112.80 54964.18 88888.00 2011-09-03 08:00:27.750 246 12688.42 112.83 54964.18 88888.00 2011-09-03 08:00:27.875 246 12688.48 112.80 54964.22 88888.00 2011-09-03 08:00:28.000 246 12688.52 112.83 54964.20 88888.00 2011-09-03 08:00:28.125 246 12688.55 112.85 54964.20 88888.00 2011-09-03 08:00:28.250 246 12688.52 112.83 54964.22 88888.00 2011-09-03 08:00:28.375 246 12688.48 112.83 54964.25 88888.00 2011-09-03 08:00:28.500 246 12688.48 112.80 54964.22 88888.00 2011-09-03 08:00:28.625 246 12688.50 112.83 54964.20 88888.00 2011-09-03 08:00:28.750 246 12688.48 112.83 54964.15 88888.00 2011-09-03 08:00:28.875 246 12688.48 112.83 54964.20 88888.00 2011-09-03 08:00:29.000 246 12688.45 112.85 54964.18 88888.00 2011-09-03 08:00:29.125 246 12688.42 112.85 54964.22 88888.00 2011-09-03 08:00:29.250 246 12688.42 112.80 54964.22 88888.00 2011-09-03 08:00:29.375 246 12688.48 112.80 54964.20 88888.00 2011-09-03 08:00:29.500 246 12688.50 112.80 54964.18 88888.00 2011-09-03 08:00:29.625 246 12688.52 112.83 54964.20 88888.00 2011-09-03 08:00:29.750 246 12688.58 112.85 54964.22 88888.00 2011-09-03 08:00:29.875 246 12688.58 112.83 54964.25 88888.00 2011-09-03 08:00:30.000 246 12688.50 112.85 54964.22 88888.00 2011-09-03 08:00:30.125 246 12688.40 112.83 54964.25 88888.00 2011-09-03 08:00:30.250 246 12688.42 112.80 54964.22 88888.00 2011-09-03 08:00:30.375 246 12688.48 112.83 54964.20 88888.00 2011-09-03 08:00:30.500 246 12688.52 112.80 54964.25 88888.00 2011-09-03 08:00:30.625 246 12688.52 112.83 54964.25 88888.00 2011-09-03 08:00:30.750 246 12688.55 112.80 54964.22 88888.00 2011-09-03 08:00:30.875 246 12688.50 112.80 54964.22 88888.00 2011-09-03 08:00:31.000 246 12688.45 112.80 54964.25 88888.00 2011-09-03 08:00:31.125 246 12688.48 112.85 54964.25 88888.00 2011-09-03 08:00:31.250 246 12688.50 112.80 54964.22 88888.00 2011-09-03 08:00:31.375 246 12688.60 112.80 54964.20 88888.00 2011-09-03 08:00:31.500 246 12688.60 112.80 54964.22 88888.00 2011-09-03 08:00:31.625 246 12688.52 112.78 54964.22 88888.00 2011-09-03 08:00:31.750 246 12688.48 112.80 54964.25 88888.00 2011-09-03 08:00:31.875 246 12688.50 112.83 54964.22 88888.00 2011-09-03 08:00:32.000 246 12688.52 112.83 54964.20 88888.00 2011-09-03 08:00:32.125 246 12688.55 112.83 54964.20 88888.00 2011-09-03 08:00:32.250 246 12688.48 112.80 54964.22 88888.00 2011-09-03 08:00:32.375 246 12688.48 112.80 54964.25 88888.00 2011-09-03 08:00:32.500 246 12688.52 112.80 54964.25 88888.00 2011-09-03 08:00:32.625 246 12688.62 112.80 54964.28 88888.00 2011-09-03 08:00:32.750 246 12688.60 112.83 54964.28 88888.00 2011-09-03 08:00:32.875 246 12688.55 112.83 54964.25 88888.00 2011-09-03 08:00:33.000 246 12688.50 112.83 54964.22 88888.00 2011-09-03 08:00:33.125 246 12688.45 112.83 54964.28 88888.00 2011-09-03 08:00:33.250 246 12688.42 112.80 54964.28 88888.00 2011-09-03 08:00:33.375 246 12688.48 112.80 54964.25 88888.00 2011-09-03 08:00:33.500 246 12688.48 112.78 54964.28 88888.00 2011-09-03 08:00:33.625 246 12688.45 112.78 54964.25 88888.00 2011-09-03 08:00:33.750 246 12688.45 112.78 54964.28 88888.00 2011-09-03 08:00:33.875 246 12688.52 112.78 54964.30 88888.00 2011-09-03 08:00:34.000 246 12688.50 112.80 54964.28 88888.00 2011-09-03 08:00:34.125 246 12688.42 112.75 54964.30 88888.00 2011-09-03 08:00:34.250 246 12688.40 112.72 54964.30 88888.00 2011-09-03 08:00:34.375 246 12688.45 112.75 54964.30 88888.00 2011-09-03 08:00:34.500 246 12688.50 112.75 54964.30 88888.00 2011-09-03 08:00:34.625 246 12688.50 112.78 54964.30 88888.00 2011-09-03 08:00:34.750 246 12688.52 112.75 54964.30 88888.00 2011-09-03 08:00:34.875 246 12688.58 112.75 54964.30 88888.00 2011-09-03 08:00:35.000 246 12688.60 112.75 54964.28 88888.00 2011-09-03 08:00:35.125 246 12688.62 112.75 54964.28 88888.00 2011-09-03 08:00:35.250 246 12688.60 112.75 54964.28 88888.00 2011-09-03 08:00:35.375 246 12688.60 112.75 54964.28 88888.00 2011-09-03 08:00:35.500 246 12688.55 112.75 54964.30 88888.00 2011-09-03 08:00:35.625 246 12688.52 112.75 54964.30 88888.00 2011-09-03 08:00:35.750 246 12688.52 112.75 54964.30 88888.00 2011-09-03 08:00:35.875 246 12688.50 112.78 54964.32 88888.00 2011-09-03 08:00:36.000 246 12688.48 112.75 54964.32 88888.00 2011-09-03 08:00:36.125 246 12688.48 112.72 54964.32 88888.00 2011-09-03 08:00:36.250 246 12688.52 112.72 54964.32 88888.00 2011-09-03 08:00:36.375 246 12688.55 112.75 54964.32 88888.00 2011-09-03 08:00:36.500 246 12688.58 112.78 54964.32 88888.00 2011-09-03 08:00:36.625 246 12688.52 112.75 54964.32 88888.00 2011-09-03 08:00:36.750 246 12688.50 112.75 54964.32 88888.00 2011-09-03 08:00:36.875 246 12688.48 112.72 54964.32 88888.00 2011-09-03 08:00:37.000 246 12688.50 112.75 54964.32 88888.00 2011-09-03 08:00:37.125 246 12688.50 112.75 54964.32 88888.00 2011-09-03 08:00:37.250 246 12688.50 112.75 54964.32 88888.00 2011-09-03 08:00:37.375 246 12688.52 112.72 54964.28 88888.00 2011-09-03 08:00:37.500 246 12688.55 112.75 54964.30 88888.00 2011-09-03 08:00:37.625 246 12688.55 112.75 54964.32 88888.00 2011-09-03 08:00:37.750 246 12688.55 112.78 54964.32 88888.00 2011-09-03 08:00:37.875 246 12688.58 112.75 54964.32 88888.00 2011-09-03 08:00:38.000 246 12688.60 112.72 54964.32 88888.00 2011-09-03 08:00:38.125 246 12688.55 112.70 54964.32 88888.00 2011-09-03 08:00:38.250 246 12688.52 112.67 54964.35 88888.00 2011-09-03 08:00:38.375 246 12688.55 112.70 54964.35 88888.00 2011-09-03 08:00:38.500 246 12688.55 112.72 54964.35 88888.00 2011-09-03 08:00:38.625 246 12688.55 112.72 54964.32 88888.00 2011-09-03 08:00:38.750 246 12688.58 112.75 54964.38 88888.00 2011-09-03 08:00:38.875 246 12688.58 112.72 54964.35 88888.00 2011-09-03 08:00:39.000 246 12688.62 112.72 54964.32 88888.00 2011-09-03 08:00:39.125 246 12688.62 112.70 54964.35 88888.00 2011-09-03 08:00:39.250 246 12688.62 112.67 54964.35 88888.00 2011-09-03 08:00:39.375 246 12688.62 112.67 54964.32 88888.00 2011-09-03 08:00:39.500 246 12688.62 112.70 54964.35 88888.00 2011-09-03 08:00:39.625 246 12688.67 112.70 54964.35 88888.00 2011-09-03 08:00:39.750 246 12688.67 112.70 54964.38 88888.00 2011-09-03 08:00:39.875 246 12688.60 112.70 54964.38 88888.00 2011-09-03 08:00:40.000 246 12688.58 112.70 54964.38 88888.00 2011-09-03 08:00:40.125 246 12688.62 112.72 54964.40 88888.00 2011-09-03 08:00:40.250 246 12688.62 112.65 54964.38 88888.00 2011-09-03 08:00:40.375 246 12688.67 112.65 54964.35 88888.00 2011-09-03 08:00:40.500 246 12688.75 112.70 54964.35 88888.00 2011-09-03 08:00:40.625 246 12688.73 112.65 54964.35 88888.00 2011-09-03 08:00:40.750 246 12688.65 112.70 54964.38 88888.00 2011-09-03 08:00:40.875 246 12688.62 112.67 54964.40 88888.00 2011-09-03 08:00:41.000 246 12688.62 112.70 54964.38 88888.00 2011-09-03 08:00:41.125 246 12688.65 112.67 54964.38 88888.00 2011-09-03 08:00:41.250 246 12688.60 112.65 54964.35 88888.00 2011-09-03 08:00:41.375 246 12688.55 112.67 54964.35 88888.00 2011-09-03 08:00:41.500 246 12688.65 112.67 54964.35 88888.00 2011-09-03 08:00:41.625 246 12688.75 112.67 54964.38 88888.00 2011-09-03 08:00:41.750 246 12688.70 112.65 54964.32 88888.00 2011-09-03 08:00:41.875 246 12688.65 112.65 54964.35 88888.00 2011-09-03 08:00:42.000 246 12688.67 112.70 54964.35 88888.00 2011-09-03 08:00:42.125 246 12688.67 112.70 54964.40 88888.00 2011-09-03 08:00:42.250 246 12688.65 112.65 54964.40 88888.00 2011-09-03 08:00:42.375 246 12688.60 112.62 54964.35 88888.00 2011-09-03 08:00:42.500 246 12688.58 112.62 54964.35 88888.00 2011-09-03 08:00:42.625 246 12688.60 112.62 54964.35 88888.00 2011-09-03 08:00:42.750 246 12688.60 112.65 54964.35 88888.00 2011-09-03 08:00:42.875 246 12688.60 112.65 54964.35 88888.00 2011-09-03 08:00:43.000 246 12688.62 112.62 54964.35 88888.00 2011-09-03 08:00:43.125 246 12688.58 112.65 54964.38 88888.00 2011-09-03 08:00:43.250 246 12688.58 112.67 54964.38 88888.00 2011-09-03 08:00:43.375 246 12688.52 112.65 54964.38 88888.00 2011-09-03 08:00:43.500 246 12688.50 112.62 54964.38 88888.00 2011-09-03 08:00:43.625 246 12688.52 112.60 54964.38 88888.00 2011-09-03 08:00:43.750 246 12688.55 112.60 54964.38 88888.00 2011-09-03 08:00:43.875 246 12688.67 112.60 54964.38 88888.00 2011-09-03 08:00:44.000 246 12688.70 112.62 54964.38 88888.00 2011-09-03 08:00:44.125 246 12688.62 112.62 54964.40 88888.00 2011-09-03 08:00:44.250 246 12688.58 112.65 54964.40 88888.00 2011-09-03 08:00:44.375 246 12688.60 112.62 54964.40 88888.00 2011-09-03 08:00:44.500 246 12688.62 112.60 54964.40 88888.00 2011-09-03 08:00:44.625 246 12688.60 112.62 54964.38 88888.00 2011-09-03 08:00:44.750 246 12688.62 112.62 54964.40 88888.00 2011-09-03 08:00:44.875 246 12688.60 112.62 54964.43 88888.00 2011-09-03 08:00:45.000 246 12688.58 112.60 54964.40 88888.00 2011-09-03 08:00:45.125 246 12688.62 112.60 54964.40 88888.00 2011-09-03 08:00:45.250 246 12688.67 112.55 54964.40 88888.00 2011-09-03 08:00:45.375 246 12688.70 112.60 54964.43 88888.00 2011-09-03 08:00:45.500 246 12688.70 112.60 54964.43 88888.00 2011-09-03 08:00:45.625 246 12688.62 112.62 54964.43 88888.00 2011-09-03 08:00:45.750 246 12688.62 112.62 54964.43 88888.00 2011-09-03 08:00:45.875 246 12688.65 112.60 54964.40 88888.00 2011-09-03 08:00:46.000 246 12688.67 112.60 54964.40 88888.00 2011-09-03 08:00:46.125 246 12688.65 112.58 54964.43 88888.00 2011-09-03 08:00:46.250 246 12688.67 112.60 54964.43 88888.00 2011-09-03 08:00:46.375 246 12688.70 112.60 54964.43 88888.00 2011-09-03 08:00:46.500 246 12688.65 112.58 54964.40 88888.00 2011-09-03 08:00:46.625 246 12688.65 112.58 54964.40 88888.00 2011-09-03 08:00:46.750 246 12688.65 112.58 54964.43 88888.00 2011-09-03 08:00:46.875 246 12688.65 112.60 54964.40 88888.00 2011-09-03 08:00:47.000 246 12688.62 112.58 54964.40 88888.00 2011-09-03 08:00:47.125 246 12688.60 112.55 54964.43 88888.00 2011-09-03 08:00:47.250 246 12688.60 112.60 54964.45 88888.00 2011-09-03 08:00:47.375 246 12688.62 112.58 54964.43 88888.00 2011-09-03 08:00:47.500 246 12688.55 112.55 54964.40 88888.00 2011-09-03 08:00:47.625 246 12688.58 112.58 54964.40 88888.00 2011-09-03 08:00:47.750 246 12688.58 112.58 54964.43 88888.00 2011-09-03 08:00:47.875 246 12688.55 112.55 54964.43 88888.00 2011-09-03 08:00:48.000 246 12688.50 112.55 54964.43 88888.00 2011-09-03 08:00:48.125 246 12688.55 112.55 54964.43 88888.00 2011-09-03 08:00:48.250 246 12688.58 112.53 54964.43 88888.00 2011-09-03 08:00:48.375 246 12688.65 112.53 54964.43 88888.00 2011-09-03 08:00:48.500 246 12688.65 112.53 54964.47 88888.00 2011-09-03 08:00:48.625 246 12688.62 112.53 54964.45 88888.00 2011-09-03 08:00:48.750 246 12688.62 112.55 54964.45 88888.00 2011-09-03 08:00:48.875 246 12688.62 112.53 54964.45 88888.00 2011-09-03 08:00:49.000 246 12688.62 112.53 54964.43 88888.00 2011-09-03 08:00:49.125 246 12688.65 112.58 54964.45 88888.00 2011-09-03 08:00:49.250 246 12688.65 112.55 54964.47 88888.00 2011-09-03 08:00:49.375 246 12688.67 112.53 54964.45 88888.00 2011-09-03 08:00:49.500 246 12688.60 112.47 54964.45 88888.00 2011-09-03 08:00:49.625 246 12688.55 112.50 54964.45 88888.00 2011-09-03 08:00:49.750 246 12688.52 112.53 54964.45 88888.00 2011-09-03 08:00:49.875 246 12688.52 112.53 54964.45 88888.00 2011-09-03 08:00:50.000 246 12688.58 112.50 54964.45 88888.00 2011-09-03 08:00:50.125 246 12688.58 112.53 54964.47 88888.00 2011-09-03 08:00:50.250 246 12688.58 112.50 54964.45 88888.00 2011-09-03 08:00:50.375 246 12688.65 112.50 54964.45 88888.00 2011-09-03 08:00:50.500 246 12688.62 112.50 54964.45 88888.00 2011-09-03 08:00:50.625 246 12688.62 112.53 54964.47 88888.00 2011-09-03 08:00:50.750 246 12688.65 112.53 54964.47 88888.00 2011-09-03 08:00:50.875 246 12688.62 112.53 54964.47 88888.00 2011-09-03 08:00:51.000 246 12688.65 112.50 54964.47 88888.00 2011-09-03 08:00:51.125 246 12688.62 112.47 54964.47 88888.00 2011-09-03 08:00:51.250 246 12688.62 112.47 54964.45 88888.00 2011-09-03 08:00:51.375 246 12688.67 112.50 54964.45 88888.00 2011-09-03 08:00:51.500 246 12688.67 112.50 54964.47 88888.00 2011-09-03 08:00:51.625 246 12688.67 112.47 54964.47 88888.00 2011-09-03 08:00:51.750 246 12688.67 112.47 54964.47 88888.00 2011-09-03 08:00:51.875 246 12688.65 112.47 54964.45 88888.00 2011-09-03 08:00:52.000 246 12688.67 112.47 54964.45 88888.00 2011-09-03 08:00:52.125 246 12688.73 112.53 54964.47 88888.00 2011-09-03 08:00:52.250 246 12688.67 112.50 54964.47 88888.00 2011-09-03 08:00:52.375 246 12688.65 112.47 54964.45 88888.00 2011-09-03 08:00:52.500 246 12688.58 112.47 54964.45 88888.00 2011-09-03 08:00:52.625 246 12688.55 112.45 54964.45 88888.00 2011-09-03 08:00:52.750 246 12688.62 112.47 54964.50 88888.00 2011-09-03 08:00:52.875 246 12688.67 112.50 54964.53 88888.00 2011-09-03 08:00:53.000 246 12688.67 112.47 54964.47 88888.00 2011-09-03 08:00:53.125 246 12688.65 112.47 54964.47 88888.00 2011-09-03 08:00:53.250 246 12688.65 112.42 54964.50 88888.00 2011-09-03 08:00:53.375 246 12688.60 112.45 54964.47 88888.00 2011-09-03 08:00:53.500 246 12688.62 112.45 54964.50 88888.00 2011-09-03 08:00:53.625 246 12688.58 112.42 54964.47 88888.00 2011-09-03 08:00:53.750 246 12688.58 112.45 54964.50 88888.00 2011-09-03 08:00:53.875 246 12688.62 112.45 54964.53 88888.00 2011-09-03 08:00:54.000 246 12688.65 112.45 54964.50 88888.00 2011-09-03 08:00:54.125 246 12688.62 112.42 54964.50 88888.00 2011-09-03 08:00:54.250 246 12688.62 112.40 54964.50 88888.00 2011-09-03 08:00:54.375 246 12688.67 112.40 54964.50 88888.00 2011-09-03 08:00:54.500 246 12688.70 112.45 54964.50 88888.00 2011-09-03 08:00:54.625 246 12688.67 112.45 54964.53 88888.00 2011-09-03 08:00:54.750 246 12688.65 112.45 54964.53 88888.00 2011-09-03 08:00:54.875 246 12688.62 112.42 54964.47 88888.00 2011-09-03 08:00:55.000 246 12688.60 112.40 54964.50 88888.00 2011-09-03 08:00:55.125 246 12688.55 112.42 54964.50 88888.00 2011-09-03 08:00:55.250 246 12688.55 112.42 54964.50 88888.00 2011-09-03 08:00:55.375 246 12688.58 112.40 54964.50 88888.00 2011-09-03 08:00:55.500 246 12688.50 112.40 54964.50 88888.00 2011-09-03 08:00:55.625 246 12688.48 112.42 54964.50 88888.00 2011-09-03 08:00:55.750 246 12688.55 112.42 54964.50 88888.00 2011-09-03 08:00:55.875 246 12688.58 112.38 54964.53 88888.00 2011-09-03 08:00:56.000 246 12688.60 112.38 54964.53 88888.00 2011-09-03 08:00:56.125 246 12688.58 112.40 54964.53 88888.00 2011-09-03 08:00:56.250 246 12688.55 112.38 54964.53 88888.00 2011-09-03 08:00:56.375 246 12688.55 112.38 54964.53 88888.00 2011-09-03 08:00:56.500 246 12688.58 112.40 54964.53 88888.00 2011-09-03 08:00:56.625 246 12688.60 112.40 54964.53 88888.00 2011-09-03 08:00:56.750 246 12688.58 112.38 54964.53 88888.00 2011-09-03 08:00:56.875 246 12688.55 112.38 54964.53 88888.00 2011-09-03 08:00:57.000 246 12688.52 112.45 54964.50 88888.00 2011-09-03 08:00:57.125 246 12688.45 112.42 54964.50 88888.00 2011-09-03 08:00:57.250 246 12688.45 112.38 54964.50 88888.00 2011-09-03 08:00:57.375 246 12688.55 112.38 54964.50 88888.00 2011-09-03 08:00:57.500 246 12688.62 112.40 54964.50 88888.00 2011-09-03 08:00:57.625 246 12688.60 112.40 54964.50 88888.00 2011-09-03 08:00:57.750 246 12688.62 112.40 54964.50 88888.00 2011-09-03 08:00:57.875 246 12688.70 112.35 54964.50 88888.00 2011-09-03 08:00:58.000 246 12688.67 112.38 54964.50 88888.00 2011-09-03 08:00:58.125 246 12688.62 112.38 54964.53 88888.00 2011-09-03 08:00:58.250 246 12688.58 112.38 54964.50 88888.00 2011-09-03 08:00:58.375 246 12688.60 112.38 54964.53 88888.00 2011-09-03 08:00:58.500 246 12688.58 112.40 54964.65 88888.00 2011-09-03 08:00:58.625 246 12688.62 112.38 54964.60 88888.00 2011-09-03 08:00:58.750 246 12688.60 112.38 54964.45 88888.00 2011-09-03 08:00:58.875 246 12688.62 112.38 54964.47 88888.00 2011-09-03 08:00:59.000 246 12688.65 112.35 54964.47 88888.00 2011-09-03 08:00:59.125 246 12688.62 112.35 54964.53 88888.00 2011-09-03 08:00:59.250 246 12688.58 112.33 54964.53 88888.00 2011-09-03 08:00:59.375 246 12688.60 112.38 54964.55 88888.00 2011-09-03 08:00:59.500 246 12688.62 112.33 54964.55 88888.00 2011-09-03 08:00:59.625 246 12688.60 112.35 54964.53 88888.00 2011-09-03 08:00:59.750 246 12688.65 112.35 54964.50 88888.00 2011-09-03 08:00:59.875 246 12688.67 112.38 54964.53 88888.00 2011-09-03 08:01:00.000 246 12688.67 112.40 54964.53 88888.00 2011-09-03 08:01:00.125 246 12688.67 112.38 54964.55 88888.00 2011-09-03 08:01:00.250 246 12688.67 112.30 54964.53 88888.00 2011-09-03 08:01:00.375 246 12688.73 112.33 54964.53 88888.00 2011-09-03 08:01:00.500 246 12688.70 112.33 54964.53 88888.00 2011-09-03 08:01:00.625 246 12688.62 112.33 54964.50 88888.00 2011-09-03 08:01:00.750 246 12688.62 112.33 54964.55 88888.00 2011-09-03 08:01:00.875 246 12688.65 112.33 54964.55 88888.00 2011-09-03 08:01:01.000 246 12688.65 112.33 54964.55 88888.00 2011-09-03 08:01:01.125 246 12688.62 112.35 54964.55 88888.00 2011-09-03 08:01:01.250 246 12688.65 112.33 54964.53 88888.00 2011-09-03 08:01:01.375 246 12688.75 112.30 54964.50 88888.00 2011-09-03 08:01:01.500 246 12688.77 112.33 54964.53 88888.00 2011-09-03 08:01:01.625 246 12688.73 112.35 54964.53 88888.00 2011-09-03 08:01:01.750 246 12688.73 112.35 54964.55 88888.00 2011-09-03 08:01:01.875 246 12688.70 112.30 54964.53 88888.00 2011-09-03 08:01:02.000 246 12688.70 112.30 54964.53 88888.00 2011-09-03 08:01:02.125 246 12688.65 112.30 54964.53 88888.00 2011-09-03 08:01:02.250 246 12688.60 112.30 54964.53 88888.00 2011-09-03 08:01:02.375 246 12688.65 112.33 54964.53 88888.00 2011-09-03 08:01:02.500 246 12688.60 112.40 54964.70 88888.00 2011-09-03 08:01:02.625 246 12688.62 112.38 54964.70 88888.00 2011-09-03 08:01:02.750 246 12688.67 112.40 54964.72 88888.00 2011-09-03 08:01:02.875 246 12688.70 112.40 54964.72 88888.00 2011-09-03 08:01:03.000 246 12688.70 112.40 54964.70 88888.00 2011-09-03 08:01:03.125 246 12688.65 112.40 54964.70 88888.00 2011-09-03 08:01:03.250 246 12688.60 112.35 54964.72 88888.00 2011-09-03 08:01:03.375 246 12688.60 112.38 54964.72 88888.00 2011-09-03 08:01:03.500 246 12688.70 112.33 54964.55 88888.00 2011-09-03 08:01:03.625 246 12688.70 112.28 54964.55 88888.00 2011-09-03 08:01:03.750 246 12688.67 112.30 54964.55 88888.00 2011-09-03 08:01:03.875 246 12688.67 112.30 54964.53 88888.00 2011-09-03 08:01:04.000 246 12688.67 112.33 54964.55 88888.00 2011-09-03 08:01:04.125 246 12688.62 112.30 54964.55 88888.00 2011-09-03 08:01:04.250 246 12688.60 112.30 54964.57 88888.00 2011-09-03 08:01:04.375 246 12688.67 112.30 54964.55 88888.00 2011-09-03 08:01:04.500 246 12688.67 112.35 54964.55 88888.00 2011-09-03 08:01:04.625 246 12688.70 112.33 54964.53 88888.00 2011-09-03 08:01:04.750 246 12688.70 112.28 54964.55 88888.00 2011-09-03 08:01:04.875 246 12688.67 112.25 54964.53 88888.00 2011-09-03 08:01:05.000 246 12688.67 112.28 54964.55 88888.00 2011-09-03 08:01:05.125 246 12688.62 112.28 54964.55 88888.00 2011-09-03 08:01:05.250 246 12688.62 112.30 54964.57 88888.00 2011-09-03 08:01:05.375 246 12688.62 112.28 54964.57 88888.00 2011-09-03 08:01:05.500 246 12688.62 112.28 54964.57 88888.00 2011-09-03 08:01:05.625 246 12688.65 112.30 54964.60 88888.00 2011-09-03 08:01:05.750 246 12688.70 112.33 54964.60 88888.00 2011-09-03 08:01:05.875 246 12688.67 112.30 54964.60 88888.00 2011-09-03 08:01:06.000 246 12688.65 112.30 54964.60 88888.00 2011-09-03 08:01:06.125 246 12688.62 112.30 54964.57 88888.00 2011-09-03 08:01:06.250 246 12688.62 112.25 54964.60 88888.00 2011-09-03 08:01:06.375 246 12688.58 112.30 54964.57 88888.00 2011-09-03 08:01:06.500 246 12688.55 112.28 54964.60 88888.00 2011-09-03 08:01:06.625 246 12688.58 112.28 54964.57 88888.00 2011-09-03 08:01:06.750 246 12688.60 112.28 54964.60 88888.00 2011-09-03 08:01:06.875 246 12688.62 112.30 54964.57 88888.00 2011-09-03 08:01:07.000 246 12688.67 112.28 54964.57 88888.00 2011-09-03 08:01:07.125 246 12688.70 112.30 54964.57 88888.00 2011-09-03 08:01:07.250 246 12688.73 112.30 54964.57 88888.00 2011-09-03 08:01:07.375 246 12688.73 112.30 54964.55 88888.00 2011-09-03 08:01:07.500 246 12688.80 112.30 54964.55 88888.00 2011-09-03 08:01:07.625 246 12688.80 112.30 54964.57 88888.00 2011-09-03 08:01:07.750 246 12688.75 112.25 54964.57 88888.00 2011-09-03 08:01:07.875 246 12688.73 112.28 54964.57 88888.00 2011-09-03 08:01:08.000 246 12688.67 112.22 54964.53 88888.00 2011-09-03 08:01:08.125 246 12688.70 112.28 54964.55 88888.00 2011-09-03 08:01:08.250 246 12688.65 112.28 54964.55 88888.00 2011-09-03 08:01:08.375 246 12688.62 112.28 54964.53 88888.00 2011-09-03 08:01:08.500 246 12688.62 112.28 54964.53 88888.00 2011-09-03 08:01:08.625 246 12688.67 112.28 54964.55 88888.00 2011-09-03 08:01:08.750 246 12688.67 112.25 54964.55 88888.00 2011-09-03 08:01:08.875 246 12688.70 112.28 54964.55 88888.00 2011-09-03 08:01:09.000 246 12688.70 112.25 54964.53 88888.00 2011-09-03 08:01:09.125 246 12688.67 112.22 54964.53 88888.00 2011-09-03 08:01:09.250 246 12688.67 112.28 54964.55 88888.00 2011-09-03 08:01:09.375 246 12688.73 112.28 54964.57 88888.00 2011-09-03 08:01:09.500 246 12688.67 112.25 54964.53 88888.00 2011-09-03 08:01:09.625 246 12688.70 112.25 54964.55 88888.00 2011-09-03 08:01:09.750 246 12688.70 112.28 54964.57 88888.00 2011-09-03 08:01:09.875 246 12688.70 112.28 54964.57 88888.00 2011-09-03 08:01:10.000 246 12688.70 112.28 54964.60 88888.00 2011-09-03 08:01:10.125 246 12688.67 112.28 54964.57 88888.00 2011-09-03 08:01:10.250 246 12688.70 112.22 54964.55 88888.00 2011-09-03 08:01:10.375 246 12688.73 112.30 54964.57 88888.00 2011-09-03 08:01:10.500 246 12688.73 112.30 54964.57 88888.00 2011-09-03 08:01:10.625 246 12688.65 112.28 54964.57 88888.00 2011-09-03 08:01:10.750 246 12688.65 112.28 54964.55 88888.00 2011-09-03 08:01:10.875 246 12688.67 112.25 54964.57 88888.00 2011-09-03 08:01:11.000 246 12688.70 112.28 54964.57 88888.00 2011-09-03 08:01:11.125 246 12688.67 112.25 54964.57 88888.00 2011-09-03 08:01:11.250 246 12688.67 112.28 54964.60 88888.00 2011-09-03 08:01:11.375 246 12688.67 112.28 54964.60 88888.00 2011-09-03 08:01:11.500 246 12688.65 112.25 54964.57 88888.00 2011-09-03 08:01:11.625 246 12688.67 112.25 54964.57 88888.00 2011-09-03 08:01:11.750 246 12688.65 112.25 54964.57 88888.00 2011-09-03 08:01:11.875 246 12688.67 112.22 54964.55 88888.00 2011-09-03 08:01:12.000 246 12688.67 112.20 54964.55 88888.00 2011-09-03 08:01:12.125 246 12688.75 112.25 54964.57 88888.00 2011-09-03 08:01:12.250 246 12688.77 112.25 54964.60 88888.00 2011-09-03 08:01:12.375 246 12688.75 112.28 54964.60 88888.00 2011-09-03 08:01:12.500 246 12688.73 112.22 54964.60 88888.00 2011-09-03 08:01:12.625 246 12688.70 112.25 54964.57 88888.00 2011-09-03 08:01:12.750 246 12688.67 112.25 54964.57 88888.00 2011-09-03 08:01:12.875 246 12688.65 112.28 54964.57 88888.00 2011-09-03 08:01:13.000 246 12688.65 112.25 54964.57 88888.00 2011-09-03 08:01:13.125 246 12688.73 112.22 54964.57 88888.00 2011-09-03 08:01:13.250 246 12688.73 112.20 54964.57 88888.00 2011-09-03 08:01:13.375 246 12688.73 112.20 54964.57 88888.00 2011-09-03 08:01:13.500 246 12688.62 112.22 54964.57 88888.00 2011-09-03 08:01:13.625 246 12688.55 112.22 54964.57 88888.00 2011-09-03 08:01:13.750 246 12688.58 112.25 54964.57 88888.00 2011-09-03 08:01:13.875 246 12688.60 112.25 54964.60 88888.00 2011-09-03 08:01:14.000 246 12688.52 112.25 54964.57 88888.00 2011-09-03 08:01:14.125 246 12688.58 112.25 54964.57 88888.00 2011-09-03 08:01:14.250 246 12688.58 112.25 54964.60 88888.00 2011-09-03 08:01:14.375 246 12688.58 112.25 54964.57 88888.00 2011-09-03 08:01:14.500 246 12688.62 112.22 54964.57 88888.00 2011-09-03 08:01:14.625 246 12688.65 112.25 54964.60 88888.00 2011-09-03 08:01:14.750 246 12688.65 112.28 54964.62 88888.00 2011-09-03 08:01:14.875 246 12688.62 112.28 54964.60 88888.00 2011-09-03 08:01:15.000 246 12688.60 112.28 54964.60 88888.00 2011-09-03 08:01:15.125 246 12688.60 112.28 54964.60 88888.00 2011-09-03 08:01:15.250 246 12688.55 112.25 54964.60 88888.00 2011-09-03 08:01:15.375 246 12688.52 112.25 54964.60 88888.00 2011-09-03 08:01:15.500 246 12688.52 112.28 54964.62 88888.00 2011-09-03 08:01:15.625 246 12688.58 112.28 54964.60 88888.00 2011-09-03 08:01:15.750 246 12688.55 112.25 54964.57 88888.00 2011-09-03 08:01:15.875 246 12688.52 112.25 54964.60 88888.00 2011-09-03 08:01:16.000 246 12688.58 112.22 54964.60 88888.00 2011-09-03 08:01:16.125 246 12688.58 112.25 54964.60 88888.00 2011-09-03 08:01:16.250 246 12688.60 112.22 54964.60 88888.00 2011-09-03 08:01:16.375 246 12688.58 112.25 54964.60 88888.00 2011-09-03 08:01:16.500 246 12688.52 112.25 54964.57 88888.00 2011-09-03 08:01:16.625 246 12688.52 112.25 54964.60 88888.00 2011-09-03 08:01:16.750 246 12688.55 112.28 54964.60 88888.00 2011-09-03 08:01:16.875 246 12688.58 112.28 54964.62 88888.00 2011-09-03 08:01:17.000 246 12688.60 112.28 54964.62 88888.00 2011-09-03 08:01:17.125 246 12688.58 112.28 54964.62 88888.00 2011-09-03 08:01:17.250 246 12688.58 112.25 54964.60 88888.00 2011-09-03 08:01:17.375 246 12688.55 112.28 54964.60 88888.00 2011-09-03 08:01:17.500 246 12688.48 112.30 54964.62 88888.00 2011-09-03 08:01:17.625 246 12688.48 112.25 54964.60 88888.00 2011-09-03 08:01:17.750 246 12688.52 112.28 54964.60 88888.00 2011-09-03 08:01:17.875 246 12688.50 112.25 54964.57 88888.00 2011-09-03 08:01:18.000 246 12688.50 112.25 54964.57 88888.00 2011-09-03 08:01:18.125 246 12688.50 112.25 54964.62 88888.00 2011-09-03 08:01:18.250 246 12688.50 112.25 54964.62 88888.00 2011-09-03 08:01:18.375 246 12688.55 112.25 54964.62 88888.00 2011-09-03 08:01:18.500 246 12688.55 112.25 54964.62 88888.00 2011-09-03 08:01:18.625 246 12688.52 112.25 54964.62 88888.00 2011-09-03 08:01:18.750 246 12688.58 112.28 54964.62 88888.00 2011-09-03 08:01:18.875 246 12688.58 112.30 54964.62 88888.00 2011-09-03 08:01:19.000 246 12688.50 112.28 54964.62 88888.00 2011-09-03 08:01:19.125 246 12688.48 112.28 54964.62 88888.00 2011-09-03 08:01:19.250 246 12688.52 112.28 54964.65 88888.00 2011-09-03 08:01:19.375 246 12688.55 112.25 54964.65 88888.00 2011-09-03 08:01:19.500 246 12688.48 112.25 54964.62 88888.00 2011-09-03 08:01:19.625 246 12688.48 112.25 54964.65 88888.00 2011-09-03 08:01:19.750 246 12688.50 112.22 54964.65 88888.00 2011-09-03 08:01:19.875 246 12688.50 112.25 54964.62 88888.00 2011-09-03 08:01:20.000 246 12688.50 112.25 54964.62 88888.00 2011-09-03 08:01:20.125 246 12688.48 112.28 54964.62 88888.00 2011-09-03 08:01:20.250 246 12688.42 112.25 54964.68 88888.00 2011-09-03 08:01:20.375 246 12688.45 112.28 54964.65 88888.00 2011-09-03 08:01:20.500 246 12688.40 112.28 54964.62 88888.00 2011-09-03 08:01:20.625 246 12688.38 112.25 54964.65 88888.00 2011-09-03 08:01:20.750 246 12688.40 112.28 54964.62 88888.00 2011-09-03 08:01:20.875 246 12688.38 112.28 54964.65 88888.00 2011-09-03 08:01:21.000 246 12688.33 112.25 54964.62 88888.00 2011-09-03 08:01:21.125 246 12688.30 112.25 54964.60 88888.00 2011-09-03 08:01:21.250 246 12688.33 112.28 54964.65 88888.00 2011-09-03 08:01:21.375 246 12688.40 112.28 54964.62 88888.00 2011-09-03 08:01:21.500 246 12688.38 112.28 54964.65 88888.00 2011-09-03 08:01:21.625 246 12688.40 112.28 54964.62 88888.00 2011-09-03 08:01:21.750 246 12688.40 112.30 54964.65 88888.00 2011-09-03 08:01:21.875 246 12688.38 112.25 54964.65 88888.00 2011-09-03 08:01:22.000 246 12688.38 112.22 54964.65 88888.00 2011-09-03 08:01:22.125 246 12688.42 112.25 54964.68 88888.00 2011-09-03 08:01:22.250 246 12688.42 112.25 54964.65 88888.00 2011-09-03 08:01:22.375 246 12688.38 112.25 54964.62 88888.00 2011-09-03 08:01:22.500 246 12688.33 112.25 54964.65 88888.00 2011-09-03 08:01:22.625 246 12688.35 112.28 54964.68 88888.00 2011-09-03 08:01:22.750 246 12688.35 112.25 54964.68 88888.00 2011-09-03 08:01:22.875 246 12688.35 112.25 54964.65 88888.00 2011-09-03 08:01:23.000 246 12688.38 112.25 54964.68 88888.00 2011-09-03 08:01:23.125 246 12688.30 112.22 54964.70 88888.00 2011-09-03 08:01:23.250 246 12688.27 112.25 54964.68 88888.00 2011-09-03 08:01:23.375 246 12688.27 112.25 54964.68 88888.00 2011-09-03 08:01:23.500 246 12688.33 112.22 54964.65 88888.00 2011-09-03 08:01:23.625 246 12688.35 112.20 54964.65 88888.00 2011-09-03 08:01:23.750 246 12688.30 112.20 54964.65 88888.00 2011-09-03 08:01:23.875 246 12688.27 112.25 54964.68 88888.00 2011-09-03 08:01:24.000 246 12688.23 112.25 54964.65 88888.00 2011-09-03 08:01:24.125 246 12688.17 112.20 54964.68 88888.00 2011-09-03 08:01:24.250 246 12688.15 112.22 54964.65 88888.00 2011-09-03 08:01:24.375 246 12688.25 112.22 54964.65 88888.00 2011-09-03 08:01:24.500 246 12688.23 112.22 54964.65 88888.00 2011-09-03 08:01:24.625 246 12688.17 112.25 54964.68 88888.00 2011-09-03 08:01:24.750 246 12688.20 112.28 54964.68 88888.00 2011-09-03 08:01:24.875 246 12688.27 112.22 54964.68 88888.00 2011-09-03 08:01:25.000 246 12688.30 112.25 54964.68 88888.00 2011-09-03 08:01:25.125 246 12688.23 112.28 54964.65 88888.00 2011-09-03 08:01:25.250 246 12688.23 112.25 54964.70 88888.00 2011-09-03 08:01:25.375 246 12688.25 112.28 54964.72 88888.00 2011-09-03 08:01:25.500 246 12688.30 112.28 54964.68 88888.00 2011-09-03 08:01:25.625 246 12688.30 112.25 54964.65 88888.00 2011-09-03 08:01:25.750 246 12688.30 112.25 54964.68 88888.00 2011-09-03 08:01:25.875 246 12688.25 112.25 54964.68 88888.00 2011-09-03 08:01:26.000 246 12688.25 112.22 54964.62 88888.00 2011-09-03 08:01:26.125 246 12688.25 112.22 54964.62 88888.00 2011-09-03 08:01:26.250 246 12688.17 112.25 54964.68 88888.00 2011-09-03 08:01:26.375 246 12688.20 112.30 54964.70 88888.00 2011-09-03 08:01:26.500 246 12688.25 112.28 54964.70 88888.00 2011-09-03 08:01:26.625 246 12688.30 112.28 54964.68 88888.00 2011-09-03 08:01:26.750 246 12688.30 112.25 54964.68 88888.00 2011-09-03 08:01:26.875 246 12688.30 112.25 54964.68 88888.00 2011-09-03 08:01:27.000 246 12688.27 112.25 54964.65 88888.00 2011-09-03 08:01:27.125 246 12688.23 112.30 54964.65 88888.00 2011-09-03 08:01:27.250 246 12688.23 112.28 54964.68 88888.00 2011-09-03 08:01:27.375 246 12688.23 112.25 54964.65 88888.00 2011-09-03 08:01:27.500 246 12688.17 112.25 54964.68 88888.00 2011-09-03 08:01:27.625 246 12688.15 112.25 54964.65 88888.00 2011-09-03 08:01:27.750 246 12688.15 112.25 54964.68 88888.00 2011-09-03 08:01:27.875 246 12688.17 112.25 54964.68 88888.00 2011-09-03 08:01:28.000 246 12688.15 112.25 54964.68 88888.00 2011-09-03 08:01:28.125 246 12688.17 112.25 54964.65 88888.00 2011-09-03 08:01:28.250 246 12688.15 112.22 54964.68 88888.00 2011-09-03 08:01:28.375 246 12688.15 112.25 54964.70 88888.00 2011-09-03 08:01:28.500 246 12688.08 112.22 54964.68 88888.00 2011-09-03 08:01:28.625 246 12688.08 112.20 54964.68 88888.00 2011-09-03 08:01:28.750 246 12688.05 112.25 54964.70 88888.00 2011-09-03 08:01:28.875 246 12688.05 112.28 54964.70 88888.00 2011-09-03 08:01:29.000 246 12688.12 112.28 54964.68 88888.00 2011-09-03 08:01:29.125 246 12688.15 112.25 54964.68 88888.00 2011-09-03 08:01:29.250 246 12688.05 112.25 54964.68 88888.00 2011-09-03 08:01:29.375 246 12688.05 112.25 54964.70 88888.00 2011-09-03 08:01:29.500 246 12688.08 112.28 54964.68 88888.00 2011-09-03 08:01:29.625 246 12688.08 112.28 54964.68 88888.00 2011-09-03 08:01:29.750 246 12688.05 112.28 54964.65 88888.00 2011-09-03 08:01:29.875 246 12688.10 112.30 54964.68 88888.00 2011-09-03 08:01:30.000 246 12688.15 112.28 54964.68 88888.00 2011-09-03 08:01:30.125 246 12688.20 112.28 54964.68 88888.00 2011-09-03 08:01:30.250 246 12688.12 112.28 54964.68 88888.00 2011-09-03 08:01:30.375 246 12688.15 112.28 54964.70 88888.00 2011-09-03 08:01:30.500 246 12688.15 112.25 54964.65 88888.00 2011-09-03 08:01:30.625 246 12688.10 112.28 54964.62 88888.00 2011-09-03 08:01:30.750 246 12688.05 112.28 54964.65 88888.00 2011-09-03 08:01:30.875 246 12688.02 112.30 54964.68 88888.00 2011-09-03 08:01:31.000 246 12688.08 112.30 54964.65 88888.00 2011-09-03 08:01:31.125 246 12688.05 112.28 54964.65 88888.00 2011-09-03 08:01:31.250 246 12688.00 112.28 54964.65 88888.00 2011-09-03 08:01:31.375 246 12688.02 112.30 54964.65 88888.00 2011-09-03 08:01:31.500 246 12688.08 112.33 54964.68 88888.00 2011-09-03 08:01:31.625 246 12688.08 112.30 54964.62 88888.00 2011-09-03 08:01:31.750 246 12688.05 112.33 54964.62 88888.00 2011-09-03 08:01:31.875 246 12688.02 112.28 54964.65 88888.00 2011-09-03 08:01:32.000 246 12688.08 112.28 54964.65 88888.00 2011-09-03 08:01:32.125 246 12688.05 112.25 54964.68 88888.00 2011-09-03 08:01:32.250 246 12688.02 112.25 54964.68 88888.00 2011-09-03 08:01:32.375 246 12688.05 112.30 54964.70 88888.00 2011-09-03 08:01:32.500 246 12688.05 112.33 54964.72 88888.00 2011-09-03 08:01:32.625 246 12688.08 112.28 54964.68 88888.00 2011-09-03 08:01:32.750 246 12688.10 112.28 54964.68 88888.00 2011-09-03 08:01:32.875 246 12688.10 112.28 54964.68 88888.00 2011-09-03 08:01:33.000 246 12688.08 112.28 54964.68 88888.00 2011-09-03 08:01:33.125 246 12688.05 112.28 54964.68 88888.00 2011-09-03 08:01:33.250 246 12688.02 112.30 54964.68 88888.00 2011-09-03 08:01:33.375 246 12688.02 112.30 54964.68 88888.00 2011-09-03 08:01:33.500 246 12688.02 112.28 54964.62 88888.00 2011-09-03 08:01:33.625 246 12688.02 112.28 54964.68 88888.00 2011-09-03 08:01:33.750 246 12688.00 112.30 54964.65 88888.00 2011-09-03 08:01:33.875 246 12687.98 112.28 54964.68 88888.00 2011-09-03 08:01:34.000 246 12687.95 112.28 54964.68 88888.00 2011-09-03 08:01:34.125 246 12687.95 112.33 54964.70 88888.00 2011-09-03 08:01:34.250 246 12687.98 112.33 54964.72 88888.00 2011-09-03 08:01:34.375 246 12688.02 112.33 54964.70 88888.00 2011-09-03 08:01:34.500 246 12688.00 112.30 54964.70 88888.00 2011-09-03 08:01:34.625 246 12687.92 112.33 54964.70 88888.00 2011-09-03 08:01:34.750 246 12687.98 112.30 54964.70 88888.00 2011-09-03 08:01:34.875 246 12687.98 112.30 54964.70 88888.00 2011-09-03 08:01:35.000 246 12687.92 112.30 54964.70 88888.00 2011-09-03 08:01:35.125 246 12687.85 112.33 54964.70 88888.00 2011-09-03 08:01:35.250 246 12687.80 112.35 54964.72 88888.00 2011-09-03 08:01:35.375 246 12687.83 112.35 54964.70 88888.00 2011-09-03 08:01:35.500 246 12687.83 112.33 54964.72 88888.00 2011-09-03 08:01:35.625 246 12687.85 112.28 54964.70 88888.00 2011-09-03 08:01:35.750 246 12687.92 112.30 54964.68 88888.00 2011-09-03 08:01:35.875 246 12687.92 112.33 54964.68 88888.00 2011-09-03 08:01:36.000 246 12687.90 112.33 54964.70 88888.00 2011-09-03 08:01:36.125 246 12687.92 112.33 54964.70 88888.00 2011-09-03 08:01:36.250 246 12687.90 112.33 54964.68 88888.00 2011-09-03 08:01:36.375 246 12687.83 112.30 54964.65 88888.00 2011-09-03 08:01:36.500 246 12687.85 112.33 54964.65 88888.00 2011-09-03 08:01:36.625 246 12687.85 112.33 54964.68 88888.00 2011-09-03 08:01:36.750 246 12687.88 112.35 54964.68 88888.00 2011-09-03 08:01:36.875 246 12687.88 112.33 54964.65 88888.00 2011-09-03 08:01:37.000 246 12687.90 112.33 54964.68 88888.00 2011-09-03 08:01:37.125 246 12687.90 112.30 54964.68 88888.00 2011-09-03 08:01:37.250 246 12687.85 112.28 54964.62 88888.00 2011-09-03 08:01:37.375 246 12687.80 112.30 54964.65 88888.00 2011-09-03 08:01:37.500 246 12687.80 112.30 54964.65 88888.00 2011-09-03 08:01:37.625 246 12687.85 112.33 54964.68 88888.00 2011-09-03 08:01:37.750 246 12687.85 112.33 54964.68 88888.00 2011-09-03 08:01:37.875 246 12687.88 112.28 54964.65 88888.00 2011-09-03 08:01:38.000 246 12687.88 112.30 54964.65 88888.00 2011-09-03 08:01:38.125 246 12687.85 112.33 54964.62 88888.00 2011-09-03 08:01:38.250 246 12687.88 112.33 54964.68 88888.00 2011-09-03 08:01:38.375 246 12687.92 112.38 54964.65 88888.00 2011-09-03 08:01:38.500 246 12687.95 112.38 54964.68 88888.00 2011-09-03 08:01:38.625 246 12687.92 112.38 54964.65 88888.00 2011-09-03 08:01:38.750 246 12687.88 112.35 54964.68 88888.00 2011-09-03 08:01:38.875 246 12687.85 112.33 54964.65 88888.00 2011-09-03 08:01:39.000 246 12687.88 112.33 54964.65 88888.00 2011-09-03 08:01:39.125 246 12687.92 112.38 54964.68 88888.00 2011-09-03 08:01:39.250 246 12687.90 112.30 54964.65 88888.00 2011-09-03 08:01:39.375 246 12687.85 112.30 54964.62 88888.00 2011-09-03 08:01:39.500 246 12687.83 112.33 54964.65 88888.00 2011-09-03 08:01:39.625 246 12687.80 112.38 54964.68 88888.00 2011-09-03 08:01:39.750 246 12687.80 112.38 54964.65 88888.00 2011-09-03 08:01:39.875 246 12687.77 112.38 54964.65 88888.00 2011-09-03 08:01:40.000 246 12687.75 112.35 54964.62 88888.00 2011-09-03 08:01:40.125 246 12687.77 112.38 54964.68 88888.00 2011-09-03 08:01:40.250 246 12687.77 112.40 54964.65 88888.00 2011-09-03 08:01:40.375 246 12687.77 112.38 54964.65 88888.00 2011-09-03 08:01:40.500 246 12687.80 112.38 54964.65 88888.00 2011-09-03 08:01:40.625 246 12687.80 112.38 54964.65 88888.00 2011-09-03 08:01:40.750 246 12687.83 112.38 54964.68 88888.00 2011-09-03 08:01:40.875 246 12687.75 112.38 54964.65 88888.00 2011-09-03 08:01:41.000 246 12687.73 112.40 54964.65 88888.00 2011-09-03 08:01:41.125 246 12687.83 112.40 54964.65 88888.00 2011-09-03 08:01:41.250 246 12687.83 112.40 54964.65 88888.00 2011-09-03 08:01:41.375 246 12687.80 112.40 54964.68 88888.00 2011-09-03 08:01:41.500 246 12687.80 112.40 54964.70 88888.00 2011-09-03 08:01:41.625 246 12687.80 112.40 54964.70 88888.00 2011-09-03 08:01:41.750 246 12687.80 112.40 54964.70 88888.00 2011-09-03 08:01:41.875 246 12687.77 112.40 54964.68 88888.00 2011-09-03 08:01:42.000 246 12687.75 112.40 54964.65 88888.00 2011-09-03 08:01:42.125 246 12687.70 112.40 54964.68 88888.00 2011-09-03 08:01:42.250 246 12687.67 112.40 54964.70 88888.00 2011-09-03 08:01:42.375 246 12687.70 112.40 54964.68 88888.00 2011-09-03 08:01:42.500 246 12687.75 112.40 54964.68 88888.00 2011-09-03 08:01:42.625 246 12687.73 112.42 54964.68 88888.00 2011-09-03 08:01:42.750 246 12687.70 112.45 54964.68 88888.00 2011-09-03 08:01:42.875 246 12687.75 112.45 54964.70 88888.00 2011-09-03 08:01:43.000 246 12687.75 112.42 54964.68 88888.00 2011-09-03 08:01:43.125 246 12687.67 112.40 54964.65 88888.00 2011-09-03 08:01:43.250 246 12687.58 112.38 54964.62 88888.00 2011-09-03 08:01:43.375 246 12687.65 112.40 54964.68 88888.00 2011-09-03 08:01:43.500 246 12687.67 112.42 54964.68 88888.00 2011-09-03 08:01:43.625 246 12687.62 112.45 54964.70 88888.00 2011-09-03 08:01:43.750 246 12687.62 112.42 54964.68 88888.00 2011-09-03 08:01:43.875 246 12687.67 112.42 54964.65 88888.00 2011-09-03 08:01:44.000 246 12687.67 112.42 54964.65 88888.00 2011-09-03 08:01:44.125 246 12687.65 112.45 54964.68 88888.00 2011-09-03 08:01:44.250 246 12687.60 112.42 54964.65 88888.00 2011-09-03 08:01:44.375 246 12687.60 112.42 54964.68 88888.00 2011-09-03 08:01:44.500 246 12687.58 112.45 54964.70 88888.00 2011-09-03 08:01:44.625 246 12687.60 112.42 54964.68 88888.00 2011-09-03 08:01:44.750 246 12687.62 112.42 54964.65 88888.00 2011-09-03 08:01:44.875 246 12687.65 112.45 54964.68 88888.00 2011-09-03 08:01:45.000 246 12687.65 112.45 54964.68 88888.00 2011-09-03 08:01:45.125 246 12687.60 112.45 54964.68 88888.00 2011-09-03 08:01:45.250 246 12687.62 112.45 54964.70 88888.00 2011-09-03 08:01:45.375 246 12687.62 112.45 54964.70 88888.00 2011-09-03 08:01:45.500 246 12687.58 112.45 54964.68 88888.00 2011-09-03 08:01:45.625 246 12687.58 112.42 54964.68 88888.00 2011-09-03 08:01:45.750 246 12687.65 112.42 54964.68 88888.00 2011-09-03 08:01:45.875 246 12687.62 112.42 54964.68 88888.00 2011-09-03 08:01:46.000 246 12687.58 112.45 54964.68 88888.00 2011-09-03 08:01:46.125 246 12687.62 112.45 54964.68 88888.00 2011-09-03 08:01:46.250 246 12687.55 112.45 54964.70 88888.00 2011-09-03 08:01:46.375 246 12687.52 112.42 54964.70 88888.00 2011-09-03 08:01:46.500 246 12687.50 112.45 54964.68 88888.00 2011-09-03 08:01:46.625 246 12687.48 112.47 54964.68 88888.00 2011-09-03 08:01:46.750 246 12687.48 112.50 54964.65 88888.00 2011-09-03 08:01:46.875 246 12687.50 112.53 54964.65 88888.00 2011-09-03 08:01:47.000 246 12687.50 112.50 54964.68 88888.00 2011-09-03 08:01:47.125 246 12687.40 112.45 54964.68 88888.00 2011-09-03 08:01:47.250 246 12687.45 112.45 54964.68 88888.00 2011-09-03 08:01:47.375 246 12687.50 112.45 54964.65 88888.00 2011-09-03 08:01:47.500 246 12687.58 112.47 54964.62 88888.00 2011-09-03 08:01:47.625 246 12687.55 112.47 54964.62 88888.00 2011-09-03 08:01:47.750 246 12687.50 112.47 54964.65 88888.00 2011-09-03 08:01:47.875 246 12687.48 112.50 54964.65 88888.00 2011-09-03 08:01:48.000 246 12687.40 112.50 54964.65 88888.00 2011-09-03 08:01:48.125 246 12687.42 112.50 54964.65 88888.00 2011-09-03 08:01:48.250 246 12687.45 112.50 54964.68 88888.00 2011-09-03 08:01:48.375 246 12687.48 112.53 54964.68 88888.00 2011-09-03 08:01:48.500 246 12687.55 112.53 54964.65 88888.00 2011-09-03 08:01:48.625 246 12687.52 112.50 54964.65 88888.00 2011-09-03 08:01:48.750 246 12687.50 112.50 54964.62 88888.00 2011-09-03 08:01:48.875 246 12687.45 112.53 54964.62 88888.00 2011-09-03 08:01:49.000 246 12687.42 112.55 54964.62 88888.00 2011-09-03 08:01:49.125 246 12687.40 112.55 54964.62 88888.00 2011-09-03 08:01:49.250 246 12687.35 112.53 54964.62 88888.00 2011-09-03 08:01:49.375 246 12687.40 112.55 54964.62 88888.00 2011-09-03 08:01:49.500 246 12687.50 112.53 54964.65 88888.00 2011-09-03 08:01:49.625 246 12687.50 112.53 54964.62 88888.00 2011-09-03 08:01:49.750 246 12687.50 112.58 54964.62 88888.00 2011-09-03 08:01:49.875 246 12687.50 112.58 54964.62 88888.00 2011-09-03 08:01:50.000 246 12687.48 112.53 54964.62 88888.00 2011-09-03 08:01:50.125 246 12687.45 112.50 54964.62 88888.00 2011-09-03 08:01:50.250 246 12687.42 112.50 54964.62 88888.00 2011-09-03 08:01:50.375 246 12687.45 112.55 54964.65 88888.00 2011-09-03 08:01:50.500 246 12687.40 112.58 54964.65 88888.00 2011-09-03 08:01:50.625 246 12687.38 112.53 54964.65 88888.00 2011-09-03 08:01:50.750 246 12687.38 112.47 54964.62 88888.00 2011-09-03 08:01:50.875 246 12687.40 112.50 54964.62 88888.00 2011-09-03 08:01:51.000 246 12687.38 112.55 54964.62 88888.00 2011-09-03 08:01:51.125 246 12687.33 112.55 54964.60 88888.00 2011-09-03 08:01:51.250 246 12687.33 112.53 54964.62 88888.00 2011-09-03 08:01:51.375 246 12687.35 112.53 54964.62 88888.00 2011-09-03 08:01:51.500 246 12687.38 112.53 54964.62 88888.00 2011-09-03 08:01:51.625 246 12687.42 112.55 54964.62 88888.00 2011-09-03 08:01:51.750 246 12687.42 112.55 54964.62 88888.00 2011-09-03 08:01:51.875 246 12687.40 112.53 54964.62 88888.00 2011-09-03 08:01:52.000 246 12687.38 112.55 54964.60 88888.00 2011-09-03 08:01:52.125 246 12687.38 112.58 54964.60 88888.00 2011-09-03 08:01:52.250 246 12687.38 112.55 54964.57 88888.00 2011-09-03 08:01:52.375 246 12687.40 112.55 54964.62 88888.00 2011-09-03 08:01:52.500 246 12687.40 112.55 54964.57 88888.00 2011-09-03 08:01:52.625 246 12687.35 112.53 54964.57 88888.00 2011-09-03 08:01:52.750 246 12687.27 112.55 54964.60 88888.00 2011-09-03 08:01:52.875 246 12687.33 112.55 54964.62 88888.00 2011-09-03 08:01:53.000 246 12687.33 112.55 54964.57 88888.00 2011-09-03 08:01:53.125 246 12687.33 112.53 54964.60 88888.00 2011-09-03 08:01:53.250 246 12687.30 112.55 54964.62 88888.00 2011-09-03 08:01:53.375 246 12687.33 112.53 54964.60 88888.00 2011-09-03 08:01:53.500 246 12687.30 112.53 54964.62 88888.00 2011-09-03 08:01:53.625 246 12687.33 112.58 54964.65 88888.00 2011-09-03 08:01:53.750 246 12687.33 112.55 54964.60 88888.00 2011-09-03 08:01:53.875 246 12687.25 112.58 54964.57 88888.00 2011-09-03 08:01:54.000 246 12687.25 112.55 54964.57 88888.00 2011-09-03 08:01:54.125 246 12687.33 112.58 54964.60 88888.00 2011-09-03 08:01:54.250 246 12687.30 112.55 54964.62 88888.00 2011-09-03 08:01:54.375 246 12687.33 112.60 54964.62 88888.00 2011-09-03 08:01:54.500 246 12687.35 112.60 54964.60 88888.00 2011-09-03 08:01:54.625 246 12687.35 112.58 54964.57 88888.00 2011-09-03 08:01:54.750 246 12687.30 112.55 54964.60 88888.00 2011-09-03 08:01:54.875 246 12687.33 112.60 54964.60 88888.00 2011-09-03 08:01:55.000 246 12687.38 112.58 54964.60 88888.00 2011-09-03 08:01:55.125 246 12687.40 112.60 54964.62 88888.00 2011-09-03 08:01:55.250 246 12687.38 112.58 54964.62 88888.00 2011-09-03 08:01:55.375 246 12687.40 112.58 54964.62 88888.00 2011-09-03 08:01:55.500 246 12687.35 112.58 54964.60 88888.00 2011-09-03 08:01:55.625 246 12687.33 112.60 54964.62 88888.00 2011-09-03 08:01:55.750 246 12687.38 112.58 54964.57 88888.00 2011-09-03 08:01:55.875 246 12687.33 112.58 54964.57 88888.00 2011-09-03 08:01:56.000 246 12687.25 112.60 54964.57 88888.00 2011-09-03 08:01:56.125 246 12687.20 112.60 54964.57 88888.00 2011-09-03 08:01:56.250 246 12687.25 112.60 54964.57 88888.00 2011-09-03 08:01:56.375 246 12687.30 112.62 54964.57 88888.00 2011-09-03 08:01:56.500 246 12687.33 112.60 54964.60 88888.00 2011-09-03 08:01:56.625 246 12687.38 112.60 54964.60 88888.00 2011-09-03 08:01:56.750 246 12687.33 112.58 54964.55 88888.00 2011-09-03 08:01:56.875 246 12687.27 112.60 54964.57 88888.00 2011-09-03 08:01:57.000 246 12687.25 112.65 54964.57 88888.00 2011-09-03 08:01:57.125 246 12687.27 112.65 54964.57 88888.00 2011-09-03 08:01:57.250 246 12687.25 112.65 54964.57 88888.00 2011-09-03 08:01:57.375 246 12687.27 112.65 54964.57 88888.00 2011-09-03 08:01:57.500 246 12687.27 112.67 54964.55 88888.00 2011-09-03 08:01:57.625 246 12687.27 112.65 54964.57 88888.00 2011-09-03 08:01:57.750 246 12687.33 112.65 54964.60 88888.00 2011-09-03 08:01:57.875 246 12687.33 112.62 54964.62 88888.00 2011-09-03 08:01:58.000 246 12687.35 112.65 54964.57 88888.00 2011-09-03 08:01:58.125 246 12687.30 112.60 54964.57 88888.00 2011-09-03 08:01:58.250 246 12687.30 112.60 54964.55 88888.00 2011-09-03 08:01:58.375 246 12687.35 112.60 54964.53 88888.00 2011-09-03 08:01:58.500 246 12687.35 112.62 54964.55 88888.00 2011-09-03 08:01:58.625 246 12687.33 112.65 54964.57 88888.00 2011-09-03 08:01:58.750 246 12687.35 112.70 54964.57 88888.00 2011-09-03 08:01:58.875 246 12687.30 112.67 54964.57 88888.00 2011-09-03 08:01:59.000 246 12687.27 112.65 54964.57 88888.00 2011-09-03 08:01:59.125 246 12687.20 112.65 54964.57 88888.00 2011-09-03 08:01:59.250 246 12687.20 112.67 54964.57 88888.00 2011-09-03 08:01:59.375 246 12687.23 112.67 54964.57 88888.00 2011-09-03 08:01:59.500 246 12687.25 112.67 54964.55 88888.00 2011-09-03 08:01:59.625 246 12687.27 112.67 54964.55 88888.00 2011-09-03 08:01:59.750 246 12687.25 112.70 54964.55 88888.00 2011-09-03 08:01:59.875 246 12687.25 112.67 54964.55 88888.00 2011-09-03 08:02:00.000 246 12687.23 112.67 54964.55 88888.00 2011-09-03 08:02:00.125 246 12687.27 112.67 54964.57 88888.00 2011-09-03 08:02:00.250 246 12687.25 112.67 54964.55 88888.00 2011-09-03 08:02:00.375 246 12687.27 112.67 54964.55 88888.00 2011-09-03 08:02:00.500 246 12687.25 112.65 54964.53 88888.00 2011-09-03 08:02:00.625 246 12687.27 112.67 54964.55 88888.00 2011-09-03 08:02:00.750 246 12687.30 112.67 54964.53 88888.00 2011-09-03 08:02:00.875 246 12687.27 112.62 54964.53 88888.00 2011-09-03 08:02:01.000 246 12687.27 112.65 54964.53 88888.00 2011-09-03 08:02:01.125 246 12687.30 112.65 54964.55 88888.00 2011-09-03 08:02:01.250 246 12687.33 112.65 54964.55 88888.00 2011-09-03 08:02:01.375 246 12687.30 112.65 54964.55 88888.00 2011-09-03 08:02:01.500 246 12687.27 112.65 54964.55 88888.00 2011-09-03 08:02:01.625 246 12687.25 112.65 54964.53 88888.00 2011-09-03 08:02:01.750 246 12687.25 112.67 54964.53 88888.00 2011-09-03 08:02:01.875 246 12687.25 112.67 54964.50 88888.00 2011-09-03 08:02:02.000 246 12687.27 112.67 54964.50 88888.00 2011-09-03 08:02:02.125 246 12687.30 112.70 54964.55 88888.00 2011-09-03 08:02:02.250 246 12687.27 112.70 54964.57 88888.00 2011-09-03 08:02:02.375 246 12687.35 112.72 54964.55 88888.00 2011-09-03 08:02:02.500 246 12687.33 112.70 54964.55 88888.00 2011-09-03 08:02:02.625 246 12687.30 112.70 54964.50 88888.00 2011-09-03 08:02:02.750 246 12687.33 112.70 54964.53 88888.00 2011-09-03 08:02:02.875 246 12687.27 112.70 54964.55 88888.00 2011-09-03 08:02:03.000 246 12687.23 112.70 54964.50 88888.00 2011-09-03 08:02:03.125 246 12687.20 112.70 54964.50 88888.00 2011-09-03 08:02:03.250 246 12687.20 112.70 54964.50 88888.00 2011-09-03 08:02:03.375 246 12687.23 112.70 54964.50 88888.00 2011-09-03 08:02:03.500 246 12687.25 112.70 54964.50 88888.00 2011-09-03 08:02:03.625 246 12687.25 112.70 54964.53 88888.00 2011-09-03 08:02:03.750 246 12687.25 112.70 54964.53 88888.00 2011-09-03 08:02:03.875 246 12687.25 112.75 54964.53 88888.00 2011-09-03 08:02:04.000 246 12687.23 112.75 54964.53 88888.00 2011-09-03 08:02:04.125 246 12687.23 112.72 54964.53 88888.00 2011-09-03 08:02:04.250 246 12687.23 112.72 54964.53 88888.00 2011-09-03 08:02:04.375 246 12687.23 112.70 54964.53 88888.00 2011-09-03 08:02:04.500 246 12687.25 112.72 54964.50 88888.00 2011-09-03 08:02:04.625 246 12687.27 112.70 54964.50 88888.00 2011-09-03 08:02:04.750 246 12687.25 112.72 54964.53 88888.00 2011-09-03 08:02:04.875 246 12687.27 112.72 54964.53 88888.00 2011-09-03 08:02:05.000 246 12687.27 112.70 54964.53 88888.00 2011-09-03 08:02:05.125 246 12687.25 112.67 54964.50 88888.00 2011-09-03 08:02:05.250 246 12687.27 112.70 54964.50 88888.00 2011-09-03 08:02:05.375 246 12687.33 112.72 54964.50 88888.00 2011-09-03 08:02:05.500 246 12687.30 112.72 54964.47 88888.00 2011-09-03 08:02:05.625 246 12687.27 112.72 54964.50 88888.00 2011-09-03 08:02:05.750 246 12687.23 112.70 54964.50 88888.00 2011-09-03 08:02:05.875 246 12687.23 112.70 54964.53 88888.00 2011-09-03 08:02:06.000 246 12687.25 112.70 54964.47 88888.00 2011-09-03 08:02:06.125 246 12687.23 112.72 54964.50 88888.00 2011-09-03 08:02:06.250 246 12687.17 112.70 54964.50 88888.00 2011-09-03 08:02:06.375 246 12687.25 112.70 54964.50 88888.00 2011-09-03 08:02:06.500 246 12687.20 112.72 54964.47 88888.00 2011-09-03 08:02:06.625 246 12687.23 112.72 54964.50 88888.00 2011-09-03 08:02:06.750 246 12687.25 112.72 54964.50 88888.00 2011-09-03 08:02:06.875 246 12687.30 112.70 54964.50 88888.00 2011-09-03 08:02:07.000 246 12687.23 112.72 54964.50 88888.00 2011-09-03 08:02:07.125 246 12687.17 112.78 54964.53 88888.00 2011-09-03 08:02:07.250 246 12687.17 112.72 54964.50 88888.00 2011-09-03 08:02:07.375 246 12687.23 112.70 54964.50 88888.00 2011-09-03 08:02:07.500 246 12687.27 112.72 54964.50 88888.00 2011-09-03 08:02:07.625 246 12687.30 112.70 54964.47 88888.00 2011-09-03 08:02:07.750 246 12687.25 112.70 54964.47 88888.00 2011-09-03 08:02:07.875 246 12687.20 112.72 54964.50 88888.00 2011-09-03 08:02:08.000 246 12687.27 112.70 54964.47 88888.00 2011-09-03 08:02:08.125 246 12687.30 112.70 54964.47 88888.00 2011-09-03 08:02:08.250 246 12687.25 112.70 54964.47 88888.00 2011-09-03 08:02:08.375 246 12687.30 112.75 54964.47 88888.00 2011-09-03 08:02:08.500 246 12687.25 112.78 54964.50 88888.00 2011-09-03 08:02:08.625 246 12687.27 112.75 54964.47 88888.00 2011-09-03 08:02:08.750 246 12687.20 112.72 54964.47 88888.00 2011-09-03 08:02:08.875 246 12687.17 112.72 54964.47 88888.00 2011-09-03 08:02:09.000 246 12687.25 112.75 54964.47 88888.00 2011-09-03 08:02:09.125 246 12687.23 112.78 54964.47 88888.00 2011-09-03 08:02:09.250 246 12687.20 112.75 54964.47 88888.00 2011-09-03 08:02:09.375 246 12687.30 112.72 54964.50 88888.00 2011-09-03 08:02:09.500 246 12687.35 112.72 54964.50 88888.00 2011-09-03 08:02:09.625 246 12687.30 112.70 54964.47 88888.00 2011-09-03 08:02:09.750 246 12687.30 112.70 54964.47 88888.00 2011-09-03 08:02:09.875 246 12687.35 112.72 54964.47 88888.00 2011-09-03 08:02:10.000 246 12687.33 112.72 54964.45 88888.00 2011-09-03 08:02:10.125 246 12687.27 112.70 54964.47 88888.00 2011-09-03 08:02:10.250 246 12687.27 112.72 54964.47 88888.00 2011-09-03 08:02:10.375 246 12687.27 112.75 54964.45 88888.00 2011-09-03 08:02:10.500 246 12687.35 112.72 54964.45 88888.00 2011-09-03 08:02:10.625 246 12687.30 112.78 54964.47 88888.00 2011-09-03 08:02:10.750 246 12687.27 112.78 54964.47 88888.00 2011-09-03 08:02:10.875 246 12687.27 112.78 54964.47 88888.00 2011-09-03 08:02:11.000 246 12687.25 112.72 54964.45 88888.00 2011-09-03 08:02:11.125 246 12687.25 112.70 54964.45 88888.00 2011-09-03 08:02:11.250 246 12687.27 112.70 54964.47 88888.00 2011-09-03 08:02:11.375 246 12687.27 112.75 54964.45 88888.00 2011-09-03 08:02:11.500 246 12687.25 112.75 54964.43 88888.00 2011-09-03 08:02:11.625 246 12687.25 112.75 54964.40 88888.00 2011-09-03 08:02:11.750 246 12687.25 112.72 54964.45 88888.00 2011-09-03 08:02:11.875 246 12687.25 112.72 54964.45 88888.00 2011-09-03 08:02:12.000 246 12687.27 112.75 54964.43 88888.00 2011-09-03 08:02:12.125 246 12687.27 112.75 54964.45 88888.00 2011-09-03 08:02:12.250 246 12687.33 112.75 54964.45 88888.00 2011-09-03 08:02:12.375 246 12687.33 112.78 54964.45 88888.00 2011-09-03 08:02:12.500 246 12687.27 112.78 54964.45 88888.00 2011-09-03 08:02:12.625 246 12687.25 112.78 54964.45 88888.00 2011-09-03 08:02:12.750 246 12687.25 112.75 54964.43 88888.00 2011-09-03 08:02:12.875 246 12687.30 112.78 54964.43 88888.00 2011-09-03 08:02:13.000 246 12687.30 112.78 54964.47 88888.00 2011-09-03 08:02:13.125 246 12687.25 112.78 54964.47 88888.00 2011-09-03 08:02:13.250 246 12687.25 112.78 54964.43 88888.00 2011-09-03 08:02:13.375 246 12687.25 112.80 54964.45 88888.00 2011-09-03 08:02:13.500 246 12687.25 112.78 54964.45 88888.00 2011-09-03 08:02:13.625 246 12687.27 112.78 54964.43 88888.00 2011-09-03 08:02:13.750 246 12687.25 112.78 54964.45 88888.00 2011-09-03 08:02:13.875 246 12687.25 112.78 54964.45 88888.00 2011-09-03 08:02:14.000 246 12687.25 112.78 54964.43 88888.00 2011-09-03 08:02:14.125 246 12687.25 112.80 54964.43 88888.00 2011-09-03 08:02:14.250 246 12687.25 112.80 54964.45 88888.00 2011-09-03 08:02:14.375 246 12687.35 112.78 54964.43 88888.00 2011-09-03 08:02:14.500 246 12687.40 112.75 54964.40 88888.00 2011-09-03 08:02:14.625 246 12687.35 112.75 54964.43 88888.00 2011-09-03 08:02:14.750 246 12687.30 112.78 54964.43 88888.00 2011-09-03 08:02:14.875 246 12687.27 112.75 54964.43 88888.00 2011-09-03 08:02:15.000 246 12687.27 112.78 54964.40 88888.00 2011-09-03 08:02:15.125 246 12687.23 112.78 54964.43 88888.00 2011-09-03 08:02:15.250 246 12687.17 112.72 54964.40 88888.00 2011-09-03 08:02:15.375 246 12687.17 112.75 54964.43 88888.00 2011-09-03 08:02:15.500 246 12687.23 112.78 54964.43 88888.00 2011-09-03 08:02:15.625 246 12687.25 112.78 54964.40 88888.00 2011-09-03 08:02:15.750 246 12687.25 112.78 54964.40 88888.00 2011-09-03 08:02:15.875 246 12687.17 112.78 54964.40 88888.00 2011-09-03 08:02:16.000 246 12687.17 112.75 54964.40 88888.00 2011-09-03 08:02:16.125 246 12687.23 112.75 54964.43 88888.00 2011-09-03 08:02:16.250 246 12687.23 112.78 54964.43 88888.00 2011-09-03 08:02:16.375 246 12687.20 112.78 54964.43 88888.00 2011-09-03 08:02:16.500 246 12687.17 112.80 54964.45 88888.00 2011-09-03 08:02:16.625 246 12687.20 112.85 54964.43 88888.00 2011-09-03 08:02:16.750 246 12687.20 112.83 54964.43 88888.00 2011-09-03 08:02:16.875 246 12687.15 112.80 54964.38 88888.00 2011-09-03 08:02:17.000 246 12687.12 112.78 54964.38 88888.00 2011-09-03 08:02:17.125 246 12687.15 112.78 54964.38 88888.00 2011-09-03 08:02:17.250 246 12687.15 112.78 54964.40 88888.00 2011-09-03 08:02:17.375 246 12687.15 112.78 54964.40 88888.00 2011-09-03 08:02:17.500 246 12687.17 112.78 54964.43 88888.00 2011-09-03 08:02:17.625 246 12687.17 112.80 54964.38 88888.00 2011-09-03 08:02:17.750 246 12687.12 112.80 54964.40 88888.00 2011-09-03 08:02:17.875 246 12687.15 112.80 54964.40 88888.00 2011-09-03 08:02:18.000 246 12687.20 112.78 54964.40 88888.00 2011-09-03 08:02:18.125 246 12687.23 112.80 54964.43 88888.00 2011-09-03 08:02:18.250 246 12687.17 112.80 54964.40 88888.00 2011-09-03 08:02:18.375 246 12687.17 112.83 54964.40 88888.00 2011-09-03 08:02:18.500 246 12687.25 112.80 54964.38 88888.00 2011-09-03 08:02:18.625 246 12687.27 112.75 54964.38 88888.00 2011-09-03 08:02:18.750 246 12687.25 112.78 54964.38 88888.00 2011-09-03 08:02:18.875 246 12687.25 112.83 54964.38 88888.00 2011-09-03 08:02:19.000 246 12687.23 112.80 54964.38 88888.00 2011-09-03 08:02:19.125 246 12687.23 112.78 54964.38 88888.00 2011-09-03 08:02:19.250 246 12687.23 112.78 54964.38 88888.00 2011-09-03 08:02:19.375 246 12687.27 112.83 54964.40 88888.00 2011-09-03 08:02:19.500 246 12687.23 112.85 54964.38 88888.00 2011-09-03 08:02:19.625 246 12687.17 112.83 54964.38 88888.00 2011-09-03 08:02:19.750 246 12687.17 112.83 54964.38 88888.00 2011-09-03 08:02:19.875 246 12687.17 112.80 54964.38 88888.00 2011-09-03 08:02:20.000 246 12687.17 112.80 54964.38 88888.00 2011-09-03 08:02:20.125 246 12687.15 112.80 54964.38 88888.00 2011-09-03 08:02:20.250 246 12687.12 112.78 54964.35 88888.00 2011-09-03 08:02:20.375 246 12687.17 112.78 54964.35 88888.00 2011-09-03 08:02:20.500 246 12687.17 112.78 54964.35 88888.00 2011-09-03 08:02:20.625 246 12687.20 112.80 54964.38 88888.00 2011-09-03 08:02:20.750 246 12687.15 112.78 54964.38 88888.00 2011-09-03 08:02:20.875 246 12687.17 112.78 54964.38 88888.00 2011-09-03 08:02:21.000 246 12687.20 112.80 54964.35 88888.00 2011-09-03 08:02:21.125 246 12687.12 112.78 54964.35 88888.00 2011-09-03 08:02:21.250 246 12687.12 112.78 54964.35 88888.00 2011-09-03 08:02:21.375 246 12687.15 112.78 54964.35 88888.00 2011-09-03 08:02:21.500 246 12687.12 112.80 54964.38 88888.00 2011-09-03 08:02:21.625 246 12687.17 112.80 54964.38 88888.00 2011-09-03 08:02:21.750 246 12687.15 112.80 54964.38 88888.00 2011-09-03 08:02:21.875 246 12687.10 112.80 54964.38 88888.00 2011-09-03 08:02:22.000 246 12687.10 112.80 54964.35 88888.00 2011-09-03 08:02:22.125 246 12687.10 112.80 54964.38 88888.00 2011-09-03 08:02:22.250 246 12687.02 112.80 54964.40 88888.00 2011-09-03 08:02:22.375 246 12687.05 112.83 54964.40 88888.00 2011-09-03 08:02:22.500 246 12687.05 112.83 54964.40 88888.00 2011-09-03 08:02:22.625 246 12687.10 112.80 54964.38 88888.00 2011-09-03 08:02:22.750 246 12687.17 112.80 54964.38 88888.00 2011-09-03 08:02:22.875 246 12687.15 112.83 54964.38 88888.00 2011-09-03 08:02:23.000 246 12687.15 112.83 54964.35 88888.00 2011-09-03 08:02:23.125 246 12687.15 112.83 54964.40 88888.00 2011-09-03 08:02:23.250 246 12687.12 112.83 54964.38 88888.00 2011-09-03 08:02:23.375 246 12687.15 112.80 54964.38 88888.00 2011-09-03 08:02:23.500 246 12687.15 112.83 54964.35 88888.00 2011-09-03 08:02:23.625 246 12687.12 112.83 54964.40 88888.00 2011-09-03 08:02:23.750 246 12687.12 112.83 54964.40 88888.00 2011-09-03 08:02:23.875 246 12687.17 112.85 54964.35 88888.00 2011-09-03 08:02:24.000 246 12687.20 112.83 54964.35 88888.00 2011-09-03 08:02:24.125 246 12687.20 112.83 54964.35 88888.00 2011-09-03 08:02:24.250 246 12687.12 112.80 54964.35 88888.00 2011-09-03 08:02:24.375 246 12687.12 112.80 54964.35 88888.00 2011-09-03 08:02:24.500 246 12687.17 112.83 54964.35 88888.00 2011-09-03 08:02:24.625 246 12687.20 112.85 54964.35 88888.00 2011-09-03 08:02:24.750 246 12687.20 112.85 54964.38 88888.00 2011-09-03 08:02:24.875 246 12687.17 112.83 54964.32 88888.00 2011-09-03 08:02:25.000 246 12687.15 112.83 54964.32 88888.00 2011-09-03 08:02:25.125 246 12687.15 112.83 54964.32 88888.00 2011-09-03 08:02:25.250 246 12687.20 112.85 54964.35 88888.00 2011-09-03 08:02:25.375 246 12687.17 112.83 54964.35 88888.00 2011-09-03 08:02:25.500 246 12687.10 112.80 54964.32 88888.00 2011-09-03 08:02:25.625 246 12687.10 112.83 54964.32 88888.00 2011-09-03 08:02:25.750 246 12687.10 112.85 54964.35 88888.00 2011-09-03 08:02:25.875 246 12687.15 112.83 54964.38 88888.00 2011-09-03 08:02:26.000 246 12687.10 112.80 54964.32 88888.00 2011-09-03 08:02:26.125 246 12687.05 112.80 54964.32 88888.00 2011-09-03 08:02:26.250 246 12687.08 112.83 54964.32 88888.00 2011-09-03 08:02:26.375 246 12687.15 112.88 54964.32 88888.00 2011-09-03 08:02:26.500 246 12687.08 112.85 54964.32 88888.00 2011-09-03 08:02:26.625 246 12687.00 112.85 54964.32 88888.00 2011-09-03 08:02:26.750 246 12687.00 112.85 54964.32 88888.00 2011-09-03 08:02:26.875 246 12687.00 112.88 54964.35 88888.00 2011-09-03 08:02:27.000 246 12687.05 112.85 54964.32 88888.00 2011-09-03 08:02:27.125 246 12687.05 112.80 54964.35 88888.00 2011-09-03 08:02:27.250 246 12687.00 112.83 54964.32 88888.00 2011-09-03 08:02:27.375 246 12687.00 112.85 54964.35 88888.00 2011-09-03 08:02:27.500 246 12687.02 112.88 54964.35 88888.00 2011-09-03 08:02:27.625 246 12687.02 112.88 54964.35 88888.00 2011-09-03 08:02:27.750 246 12686.98 112.88 54964.35 88888.00 2011-09-03 08:02:27.875 246 12686.98 112.88 54964.35 88888.00 2011-09-03 08:02:28.000 246 12687.00 112.85 54964.35 88888.00 2011-09-03 08:02:28.125 246 12687.02 112.83 54964.35 88888.00 2011-09-03 08:02:28.250 246 12687.02 112.83 54964.32 88888.00 2011-09-03 08:02:28.375 246 12687.05 112.83 54964.32 88888.00 2011-09-03 08:02:28.500 246 12686.98 112.85 54964.32 88888.00 2011-09-03 08:02:28.625 246 12687.00 112.88 54964.32 88888.00 2011-09-03 08:02:28.750 246 12687.00 112.88 54964.32 88888.00 2011-09-03 08:02:28.875 246 12686.98 112.88 54964.35 88888.00 2011-09-03 08:02:29.000 246 12686.92 112.92 54964.38 88888.00 2011-09-03 08:02:29.125 246 12686.92 112.90 54964.38 88888.00 2011-09-03 08:02:29.250 246 12686.90 112.88 54964.35 88888.00 2011-09-03 08:02:29.375 246 12686.90 112.88 54964.35 88888.00 2011-09-03 08:02:29.500 246 12686.88 112.88 54964.38 88888.00 2011-09-03 08:02:29.625 246 12686.92 112.90 54964.35 88888.00 2011-09-03 08:02:29.750 246 12687.05 112.90 54964.35 88888.00 2011-09-03 08:02:29.875 246 12687.02 112.90 54964.38 88888.00 2011-09-03 08:02:30.000 246 12686.98 112.88 54964.35 88888.00 2011-09-03 08:02:30.125 246 12686.90 112.88 54964.38 88888.00 2011-09-03 08:02:30.250 246 12686.83 112.88 54964.35 88888.00 2011-09-03 08:02:30.375 246 12686.90 112.88 54964.35 88888.00 2011-09-03 08:02:30.500 246 12686.88 112.92 54964.38 88888.00 2011-09-03 08:02:30.625 246 12686.88 112.92 54964.35 88888.00 2011-09-03 08:02:30.750 246 12686.90 112.90 54964.35 88888.00 2011-09-03 08:02:30.875 246 12686.95 112.90 54964.32 88888.00 2011-09-03 08:02:31.000 246 12686.95 112.90 54964.32 88888.00 2011-09-03 08:02:31.125 246 12686.92 112.92 54964.32 88888.00 2011-09-03 08:02:31.250 246 12686.88 112.90 54964.32 88888.00 2011-09-03 08:02:31.375 246 12686.90 112.90 54964.32 88888.00 2011-09-03 08:02:31.500 246 12686.92 112.90 54964.32 88888.00 2011-09-03 08:02:31.625 246 12686.95 112.92 54964.32 88888.00 2011-09-03 08:02:31.750 246 12687.00 112.90 54964.32 88888.00 2011-09-03 08:02:31.875 246 12687.00 112.88 54964.32 88888.00 2011-09-03 08:02:32.000 246 12687.00 112.88 54964.32 88888.00 2011-09-03 08:02:32.125 246 12686.98 112.90 54964.32 88888.00 2011-09-03 08:02:32.250 246 12686.90 112.88 54964.35 88888.00 2011-09-03 08:02:32.375 246 12686.90 112.90 54964.35 88888.00 2011-09-03 08:02:32.500 246 12686.88 112.90 54964.30 88888.00 2011-09-03 08:02:32.625 246 12686.92 112.90 54964.32 88888.00 2011-09-03 08:02:32.750 246 12686.90 112.95 54964.32 88888.00 2011-09-03 08:02:32.875 246 12686.90 112.95 54964.32 88888.00 2011-09-03 08:02:33.000 246 12686.85 112.92 54964.35 88888.00 2011-09-03 08:02:33.125 246 12686.85 112.92 54964.32 88888.00 2011-09-03 08:02:33.250 246 12686.88 112.88 54964.32 88888.00 2011-09-03 08:02:33.375 246 12686.85 112.88 54964.30 88888.00 2011-09-03 08:02:33.500 246 12686.88 112.85 54964.30 88888.00 2011-09-03 08:02:33.625 246 12686.88 112.90 54964.32 88888.00 2011-09-03 08:02:33.750 246 12686.85 112.92 54964.32 88888.00 2011-09-03 08:02:33.875 246 12686.85 112.92 54964.30 88888.00 2011-09-03 08:02:34.000 246 12686.83 112.90 54964.28 88888.00 2011-09-03 08:02:34.125 246 12686.77 112.90 54964.30 88888.00 2011-09-03 08:02:34.250 246 12686.88 112.90 54964.32 88888.00 2011-09-03 08:02:34.375 246 12686.92 112.95 54964.30 88888.00 2011-09-03 08:02:34.500 246 12686.85 112.95 54964.25 88888.00 2011-09-03 08:02:34.625 246 12686.88 112.92 54964.28 88888.00 2011-09-03 08:02:34.750 246 12686.83 112.92 54964.28 88888.00 2011-09-03 08:02:34.875 246 12686.88 112.95 54964.30 88888.00 2011-09-03 08:02:35.000 246 12686.90 112.92 54964.30 88888.00 2011-09-03 08:02:35.125 246 12686.88 112.92 54964.30 88888.00 2011-09-03 08:02:35.250 246 12686.85 112.95 54964.28 88888.00 2011-09-03 08:02:35.375 246 12686.83 112.95 54964.28 88888.00 2011-09-03 08:02:35.500 246 12686.83 112.90 54964.28 88888.00 2011-09-03 08:02:35.625 246 12686.85 112.92 54964.30 88888.00 2011-09-03 08:02:35.750 246 12686.85 112.95 54964.28 88888.00 2011-09-03 08:02:35.875 246 12686.88 112.95 54964.30 88888.00 2011-09-03 08:02:36.000 246 12686.85 112.95 54964.28 88888.00 2011-09-03 08:02:36.125 246 12686.85 112.95 54964.28 88888.00 2011-09-03 08:02:36.250 246 12686.83 112.95 54964.30 88888.00 2011-09-03 08:02:36.375 246 12686.83 112.95 54964.32 88888.00 2011-09-03 08:02:36.500 246 12686.83 112.95 54964.32 88888.00 2011-09-03 08:02:36.625 246 12686.83 112.92 54964.28 88888.00 2011-09-03 08:02:36.750 246 12686.88 112.97 54964.28 88888.00 2011-09-03 08:02:36.875 246 12686.90 112.95 54964.28 88888.00 2011-09-03 08:02:37.000 246 12686.90 112.97 54964.28 88888.00 2011-09-03 08:02:37.125 246 12686.88 112.95 54964.28 88888.00 2011-09-03 08:02:37.250 246 12686.83 112.95 54964.25 88888.00 2011-09-03 08:02:37.375 246 12686.85 113.00 54964.25 88888.00 2011-09-03 08:02:37.500 246 12686.88 112.95 54964.25 88888.00 2011-09-03 08:02:37.625 246 12686.88 112.95 54964.28 88888.00 2011-09-03 08:02:37.750 246 12686.88 112.92 54964.28 88888.00 2011-09-03 08:02:37.875 246 12686.90 112.95 54964.28 88888.00 2011-09-03 08:02:38.000 246 12686.83 112.92 54964.22 88888.00 2011-09-03 08:02:38.125 246 12686.88 112.95 54964.25 88888.00 2011-09-03 08:02:38.250 246 12686.85 112.95 54964.25 88888.00 2011-09-03 08:02:38.375 246 12686.88 112.95 54964.25 88888.00 2011-09-03 08:02:38.500 246 12686.90 113.00 54964.25 88888.00 2011-09-03 08:02:38.625 246 12686.88 112.97 54964.22 88888.00 2011-09-03 08:02:38.750 246 12686.88 112.92 54964.22 88888.00 2011-09-03 08:02:38.875 246 12686.83 112.97 54964.25 88888.00 2011-09-03 08:02:39.000 246 12686.77 112.97 54964.25 88888.00 2011-09-03 08:02:39.125 246 12686.77 112.97 54964.28 88888.00 2011-09-03 08:02:39.250 246 12686.83 112.97 54964.28 88888.00 2011-09-03 08:02:39.375 246 12686.85 112.97 54964.28 88888.00 2011-09-03 08:02:39.500 246 12686.88 112.95 54964.22 88888.00 2011-09-03 08:02:39.625 246 12686.85 112.95 54964.25 88888.00 2011-09-03 08:02:39.750 246 12686.88 112.95 54964.25 88888.00 2011-09-03 08:02:39.875 246 12686.90 112.97 54964.25 88888.00 2011-09-03 08:02:40.000 246 12686.85 112.97 54964.20 88888.00 2011-09-03 08:02:40.125 246 12686.83 112.95 54964.22 88888.00 2011-09-03 08:02:40.250 246 12686.80 112.95 54964.22 88888.00 2011-09-03 08:02:40.375 246 12686.83 113.03 54964.28 88888.00 2011-09-03 08:02:40.500 246 12686.80 113.03 54964.25 88888.00 2011-09-03 08:02:40.625 246 12686.75 112.95 54964.25 88888.00 2011-09-03 08:02:40.750 246 12686.77 113.03 54964.22 88888.00 2011-09-03 08:02:40.875 246 12686.83 112.95 54964.18 88888.00 2011-09-03 08:02:41.000 246 12686.83 112.97 54964.22 88888.00 2011-09-03 08:02:41.125 246 12686.77 113.03 54964.22 88888.00 2011-09-03 08:02:41.250 246 12686.67 113.03 54964.25 88888.00 2011-09-03 08:02:41.375 246 12686.75 113.03 54964.25 88888.00 2011-09-03 08:02:41.500 246 12686.73 113.00 54964.25 88888.00 2011-09-03 08:02:41.625 246 12686.77 112.97 54964.25 88888.00 2011-09-03 08:02:41.750 246 12686.83 112.95 54964.22 88888.00 2011-09-03 08:02:41.875 246 12686.80 112.97 54964.20 88888.00 2011-09-03 08:02:42.000 246 12686.80 112.97 54964.20 88888.00 2011-09-03 08:02:42.125 246 12686.85 113.00 54964.25 88888.00 2011-09-03 08:02:42.250 246 12686.83 112.97 54964.25 88888.00 2011-09-03 08:02:42.375 246 12686.80 112.97 54964.22 88888.00 2011-09-03 08:02:42.500 246 12686.80 112.95 54964.20 88888.00 2011-09-03 08:02:42.625 246 12686.77 112.95 54964.22 88888.00 2011-09-03 08:02:42.750 246 12686.70 112.97 54964.22 88888.00 2011-09-03 08:02:42.875 246 12686.65 113.00 54964.25 88888.00 2011-09-03 08:02:43.000 246 12686.75 112.97 54964.25 88888.00 2011-09-03 08:02:43.125 246 12686.77 112.95 54964.22 88888.00 2011-09-03 08:02:43.250 246 12686.77 112.97 54964.22 88888.00 2011-09-03 08:02:43.375 246 12686.83 113.00 54964.25 88888.00 2011-09-03 08:02:43.500 246 12686.83 113.00 54964.22 88888.00 2011-09-03 08:02:43.625 246 12686.73 113.00 54964.22 88888.00 2011-09-03 08:02:43.750 246 12686.67 113.00 54964.18 88888.00 2011-09-03 08:02:43.875 246 12686.75 113.00 54964.20 88888.00 2011-09-03 08:02:44.000 246 12686.88 113.00 54964.20 88888.00 2011-09-03 08:02:44.125 246 12686.85 113.00 54964.20 88888.00 2011-09-03 08:02:44.250 246 12686.85 113.00 54964.20 88888.00 2011-09-03 08:02:44.375 246 12686.85 112.97 54964.20 88888.00 2011-09-03 08:02:44.500 246 12686.83 113.03 54964.20 88888.00 2011-09-03 08:02:44.625 246 12686.75 113.05 54964.20 88888.00 2011-09-03 08:02:44.750 246 12686.73 113.03 54964.20 88888.00 2011-09-03 08:02:44.875 246 12686.75 113.00 54964.18 88888.00 2011-09-03 08:02:45.000 246 12686.75 113.00 54964.18 88888.00 2011-09-03 08:02:45.125 246 12686.73 113.00 54964.15 88888.00 2011-09-03 08:02:45.250 246 12686.62 113.00 54964.18 88888.00 2011-09-03 08:02:45.375 246 12686.70 113.00 54964.15 88888.00 2011-09-03 08:02:45.500 246 12686.77 113.05 54964.20 88888.00 2011-09-03 08:02:45.625 246 12686.83 113.10 54964.20 88888.00 2011-09-03 08:02:45.750 246 12686.77 113.03 54964.18 88888.00 2011-09-03 08:02:45.875 246 12686.70 113.05 54964.18 88888.00 2011-09-03 08:02:46.000 246 12686.70 113.05 54964.18 88888.00 2011-09-03 08:02:46.125 246 12686.77 113.05 54964.18 88888.00 2011-09-03 08:02:46.250 246 12686.70 112.97 54964.20 88888.00 2011-09-03 08:02:46.375 246 12686.67 113.00 54964.20 88888.00 2011-09-03 08:02:46.500 246 12686.62 113.00 54964.20 88888.00 2011-09-03 08:02:46.625 246 12686.62 113.03 54964.22 88888.00 2011-09-03 08:02:46.750 246 12686.67 113.00 54964.20 88888.00 2011-09-03 08:02:46.875 246 12686.73 113.00 54964.18 88888.00 2011-09-03 08:02:47.000 246 12686.73 112.97 54964.18 88888.00 2011-09-03 08:02:47.125 246 12686.70 113.00 54964.20 88888.00 2011-09-03 08:02:47.250 246 12686.67 112.97 54964.15 88888.00 2011-09-03 08:02:47.375 246 12686.70 113.03 54964.18 88888.00 2011-09-03 08:02:47.500 246 12686.65 113.08 54964.20 88888.00 2011-09-03 08:02:47.625 246 12686.67 113.08 54964.18 88888.00 2011-09-03 08:02:47.750 246 12686.70 113.05 54964.18 88888.00 2011-09-03 08:02:47.875 246 12686.67 113.03 54964.18 88888.00 2011-09-03 08:02:48.000 246 12686.62 113.05 54964.15 88888.00 2011-09-03 08:02:48.125 246 12686.73 113.05 54964.18 88888.00 2011-09-03 08:02:48.250 246 12686.73 113.03 54964.18 88888.00 2011-09-03 08:02:48.375 246 12686.73 113.05 54964.15 88888.00 2011-09-03 08:02:48.500 246 12686.73 113.05 54964.18 88888.00 2011-09-03 08:02:48.625 246 12686.73 113.08 54964.18 88888.00 2011-09-03 08:02:48.750 246 12686.73 113.10 54964.15 88888.00 2011-09-03 08:02:48.875 246 12686.73 113.08 54964.18 88888.00 2011-09-03 08:02:49.000 246 12686.75 113.08 54964.15 88888.00 2011-09-03 08:02:49.125 246 12686.70 113.05 54964.15 88888.00 2011-09-03 08:02:49.250 246 12686.67 113.05 54964.18 88888.00 2011-09-03 08:02:49.375 246 12686.73 113.10 54964.20 88888.00 2011-09-03 08:02:49.500 246 12686.73 113.08 54964.18 88888.00 2011-09-03 08:02:49.625 246 12686.73 113.08 54964.18 88888.00 2011-09-03 08:02:49.750 246 12686.75 113.08 54964.18 88888.00 2011-09-03 08:02:49.875 246 12686.75 113.03 54964.15 88888.00 2011-09-03 08:02:50.000 246 12686.75 113.03 54964.15 88888.00 2011-09-03 08:02:50.125 246 12686.73 113.03 54964.18 88888.00 2011-09-03 08:02:50.250 246 12686.73 113.03 54964.20 88888.00 2011-09-03 08:02:50.375 246 12686.77 113.05 54964.15 88888.00 2011-09-03 08:02:50.500 246 12686.75 113.08 54964.15 88888.00 2011-09-03 08:02:50.625 246 12686.70 113.08 54964.18 88888.00 2011-09-03 08:02:50.750 246 12686.75 113.12 54964.20 88888.00 2011-09-03 08:02:50.875 246 12686.75 113.12 54964.20 88888.00 2011-09-03 08:02:51.000 246 12686.75 113.10 54964.18 88888.00 2011-09-03 08:02:51.125 246 12686.80 113.10 54964.20 88888.00 2011-09-03 08:02:51.250 246 12686.77 113.10 54964.20 88888.00 2011-09-03 08:02:51.375 246 12686.75 113.10 54964.18 88888.00 2011-09-03 08:02:51.500 246 12686.73 113.10 54964.15 88888.00 2011-09-03 08:02:51.625 246 12686.73 113.10 54964.15 88888.00 2011-09-03 08:02:51.750 246 12686.77 113.12 54964.15 88888.00 2011-09-03 08:02:51.875 246 12686.77 113.10 54964.15 88888.00 2011-09-03 08:02:52.000 246 12686.73 113.10 54964.15 88888.00 2011-09-03 08:02:52.125 246 12686.73 113.10 54964.15 88888.00 2011-09-03 08:02:52.250 246 12686.67 113.05 54964.15 88888.00 2011-09-03 08:02:52.375 246 12686.65 113.05 54964.12 88888.00 2011-09-03 08:02:52.500 246 12686.70 113.08 54964.15 88888.00 2011-09-03 08:02:52.625 246 12686.70 113.10 54964.12 88888.00 2011-09-03 08:02:52.750 246 12686.62 113.08 54964.15 88888.00 2011-09-03 08:02:52.875 246 12686.65 113.05 54964.12 88888.00 2011-09-03 08:02:53.000 246 12686.67 113.05 54964.10 88888.00 2011-09-03 08:02:53.125 246 12686.77 113.08 54964.12 88888.00 2011-09-03 08:02:53.250 246 12686.73 113.08 54964.12 88888.00 2011-09-03 08:02:53.375 246 12686.67 113.12 54964.15 88888.00 2011-09-03 08:02:53.500 246 12686.67 113.08 54964.15 88888.00 2011-09-03 08:02:53.625 246 12686.65 113.03 54964.10 88888.00 2011-09-03 08:02:53.750 246 12686.62 113.08 54964.10 88888.00 2011-09-03 08:02:53.875 246 12686.62 113.08 54964.15 88888.00 2011-09-03 08:02:54.000 246 12686.62 113.10 54964.12 88888.00 2011-09-03 08:02:54.125 246 12686.62 113.10 54964.12 88888.00 2011-09-03 08:02:54.250 246 12686.62 113.05 54964.12 88888.00 2011-09-03 08:02:54.375 246 12686.58 113.05 54964.15 88888.00 2011-09-03 08:02:54.500 246 12686.58 113.12 54964.15 88888.00 2011-09-03 08:02:54.625 246 12686.58 113.12 54964.12 88888.00 2011-09-03 08:02:54.750 246 12686.60 113.12 54964.15 88888.00 2011-09-03 08:02:54.875 246 12686.60 113.10 54964.15 88888.00 2011-09-03 08:02:55.000 246 12686.50 113.08 54964.12 88888.00 2011-09-03 08:02:55.125 246 12686.58 113.08 54964.15 88888.00 2011-09-03 08:02:55.250 246 12686.67 113.05 54964.10 88888.00 2011-09-03 08:02:55.375 246 12686.73 113.08 54964.10 88888.00 2011-09-03 08:02:55.500 246 12686.65 113.10 54964.10 88888.00 2011-09-03 08:02:55.625 246 12686.62 113.10 54964.12 88888.00 2011-09-03 08:02:55.750 246 12686.65 113.08 54964.10 88888.00 2011-09-03 08:02:55.875 246 12686.67 113.08 54964.12 88888.00 2011-09-03 08:02:56.000 246 12686.67 113.08 54964.10 88888.00 2011-09-03 08:02:56.125 246 12686.67 113.08 54964.12 88888.00 2011-09-03 08:02:56.250 246 12686.60 113.08 54964.12 88888.00 2011-09-03 08:02:56.375 246 12686.62 113.08 54964.12 88888.00 2011-09-03 08:02:56.500 246 12686.60 113.10 54964.10 88888.00 2011-09-03 08:02:56.625 246 12686.60 113.12 54964.12 88888.00 2011-09-03 08:02:56.750 246 12686.60 113.12 54964.15 88888.00 2011-09-03 08:02:56.875 246 12686.45 113.25 54963.90 88888.00 2011-09-03 08:02:57.000 246 12686.48 113.25 54963.90 88888.00 2011-09-03 08:02:57.125 246 12686.55 113.22 54963.90 88888.00 2011-09-03 08:02:57.250 246 12686.58 113.20 54963.90 88888.00 2011-09-03 08:02:57.375 246 12686.60 113.22 54963.93 88888.00 2011-09-03 08:02:57.500 246 12686.55 113.22 54963.90 88888.00 2011-09-03 08:02:57.625 246 12686.52 113.22 54963.90 88888.00 2011-09-03 08:02:57.750 246 12686.50 113.22 54963.88 88888.00 2011-09-03 08:02:57.875 246 12686.58 113.10 54964.12 88888.00 2011-09-03 08:02:58.000 246 12686.60 113.10 54964.12 88888.00 2011-09-03 08:02:58.125 246 12686.62 113.12 54964.10 88888.00 2011-09-03 08:02:58.250 246 12686.60 113.08 54964.12 88888.00 2011-09-03 08:02:58.375 246 12686.65 113.10 54964.12 88888.00 2011-09-03 08:02:58.500 246 12686.65 113.12 54964.10 88888.00 2011-09-03 08:02:58.625 246 12686.65 113.12 54964.10 88888.00 2011-09-03 08:02:58.750 246 12686.65 113.10 54964.10 88888.00 2011-09-03 08:02:58.875 246 12686.70 113.12 54964.12 88888.00 2011-09-03 08:02:59.000 246 12686.70 113.10 54964.07 88888.00 2011-09-03 08:02:59.125 246 12686.70 113.12 54964.10 88888.00 2011-09-03 08:02:59.250 246 12686.65 113.17 54964.10 88888.00 2011-09-03 08:02:59.375 246 12686.62 113.12 54964.10 88888.00 2011-09-03 08:02:59.500 246 12686.58 113.10 54964.07 88888.00 2011-09-03 08:02:59.625 246 12686.52 113.10 54964.07 88888.00 2011-09-03 08:02:59.750 246 12686.52 113.10 54964.07 88888.00 2011-09-03 08:02:59.875 246 12686.62 113.12 54964.07 88888.00 2011-09-03 08:03:00.000 246 12686.67 113.12 54964.07 88888.00 2011-09-03 08:03:00.125 246 12686.70 113.12 54964.10 88888.00 2011-09-03 08:03:00.250 246 12686.60 113.10 54964.07 88888.00 2011-09-03 08:03:00.375 246 12686.60 113.12 54964.07 88888.00 2011-09-03 08:03:00.500 246 12686.60 113.12 54964.05 88888.00 2011-09-03 08:03:00.625 246 12686.58 113.12 54964.07 88888.00 2011-09-03 08:03:00.750 246 12686.58 113.10 54964.07 88888.00 2011-09-03 08:03:00.875 246 12686.65 113.08 54964.07 88888.00 2011-09-03 08:03:01.000 246 12686.67 113.12 54964.10 88888.00 2011-09-03 08:03:01.125 246 12686.65 113.12 54964.10 88888.00 2011-09-03 08:03:01.250 246 12686.58 113.10 54964.10 88888.00 2011-09-03 08:03:01.375 246 12686.62 113.10 54964.12 88888.00 2011-09-03 08:03:01.500 246 12686.62 113.10 54964.10 88888.00 2011-09-03 08:03:01.625 246 12686.60 113.12 54964.10 88888.00 2011-09-03 08:03:01.750 246 12686.60 113.12 54964.10 88888.00 2011-09-03 08:03:01.875 246 12686.62 113.12 54964.07 88888.00 2011-09-03 08:03:02.000 246 12686.65 113.15 54964.07 88888.00 2011-09-03 08:03:02.125 246 12686.62 113.12 54964.07 88888.00 2011-09-03 08:03:02.250 246 12686.52 113.10 54964.07 88888.00 2011-09-03 08:03:02.375 246 12686.60 113.12 54964.03 88888.00 2011-09-03 08:03:02.500 246 12686.62 113.12 54964.05 88888.00 2011-09-03 08:03:02.625 246 12686.65 113.15 54964.05 88888.00 2011-09-03 08:03:02.750 246 12686.60 113.15 54964.07 88888.00 2011-09-03 08:03:02.875 246 12686.55 113.15 54964.07 88888.00 2011-09-03 08:03:03.000 246 12686.58 113.15 54964.03 88888.00 2011-09-03 08:03:03.125 246 12686.60 113.15 54964.05 88888.00 2011-09-03 08:03:03.250 246 12686.60 113.15 54964.07 88888.00 2011-09-03 08:03:03.375 246 12686.65 113.17 54964.07 88888.00 2011-09-03 08:03:03.500 246 12686.65 113.17 54964.07 88888.00 2011-09-03 08:03:03.625 246 12686.67 113.15 54964.05 88888.00 2011-09-03 08:03:03.750 246 12686.60 113.15 54964.05 88888.00 2011-09-03 08:03:03.875 246 12686.58 113.12 54964.07 88888.00 2011-09-03 08:03:04.000 246 12686.58 113.12 54964.07 88888.00 2011-09-03 08:03:04.125 246 12686.62 113.20 54964.07 88888.00 2011-09-03 08:03:04.250 246 12686.60 113.20 54964.07 88888.00 2011-09-03 08:03:04.375 246 12686.67 113.17 54964.10 88888.00 2011-09-03 08:03:04.500 246 12686.70 113.20 54964.07 88888.00 2011-09-03 08:03:04.625 246 12686.67 113.15 54964.07 88888.00 2011-09-03 08:03:04.750 246 12686.62 113.12 54964.07 88888.00 2011-09-03 08:03:04.875 246 12686.62 113.15 54964.07 88888.00 2011-09-03 08:03:05.000 246 12686.62 113.17 54964.07 88888.00 2011-09-03 08:03:05.125 246 12686.62 113.17 54964.07 88888.00 2011-09-03 08:03:05.250 246 12686.62 113.15 54964.07 88888.00 2011-09-03 08:03:05.375 246 12686.67 113.17 54964.05 88888.00 2011-09-03 08:03:05.500 246 12686.65 113.17 54964.07 88888.00 2011-09-03 08:03:05.625 246 12686.55 113.17 54964.05 88888.00 2011-09-03 08:03:05.750 246 12686.52 113.15 54964.05 88888.00 2011-09-03 08:03:05.875 246 12686.50 113.17 54964.05 88888.00 2011-09-03 08:03:06.000 246 12686.48 113.17 54964.00 88888.00 2011-09-03 08:03:06.125 246 12686.52 113.17 54964.05 88888.00 2011-09-03 08:03:06.250 246 12686.55 113.17 54964.07 88888.00 2011-09-03 08:03:06.375 246 12686.60 113.20 54964.03 88888.00 2011-09-03 08:03:06.500 246 12686.60 113.20 54964.03 88888.00 2011-09-03 08:03:06.625 246 12686.62 113.17 54964.03 88888.00 2011-09-03 08:03:06.750 246 12686.65 113.17 54964.03 88888.00 2011-09-03 08:03:06.875 246 12686.62 113.20 54964.05 88888.00 2011-09-03 08:03:07.000 246 12686.58 113.17 54964.03 88888.00 2011-09-03 08:03:07.125 246 12686.58 113.20 54964.07 88888.00 2011-09-03 08:03:07.250 246 12686.58 113.17 54964.05 88888.00 2011-09-03 08:03:07.375 246 12686.60 113.15 54964.05 88888.00 2011-09-03 08:03:07.500 246 12686.60 113.15 54964.05 88888.00 2011-09-03 08:03:07.625 246 12686.67 113.20 54964.03 88888.00 2011-09-03 08:03:07.750 246 12686.62 113.17 54964.03 88888.00 2011-09-03 08:03:07.875 246 12686.60 113.17 54964.05 88888.00 2011-09-03 08:03:08.000 246 12686.62 113.17 54964.05 88888.00 2011-09-03 08:03:08.125 246 12686.67 113.20 54964.05 88888.00 2011-09-03 08:03:08.250 246 12686.58 113.20 54964.07 88888.00 2011-09-03 08:03:08.375 246 12686.58 113.20 54964.05 88888.00 2011-09-03 08:03:08.500 246 12686.60 113.17 54964.05 88888.00 2011-09-03 08:03:08.625 246 12686.62 113.15 54964.03 88888.00 2011-09-03 08:03:08.750 246 12686.65 113.15 54964.03 88888.00 2011-09-03 08:03:08.875 246 12686.67 113.20 54964.05 88888.00 2011-09-03 08:03:09.000 246 12686.65 113.20 54964.03 88888.00 2011-09-03 08:03:09.125 246 12686.55 113.22 54964.03 88888.00 2011-09-03 08:03:09.250 246 12686.48 113.20 54964.05 88888.00 2011-09-03 08:03:09.375 246 12686.52 113.20 54964.03 88888.00 2011-09-03 08:03:09.500 246 12686.58 113.17 54964.05 88888.00 2011-09-03 08:03:09.625 246 12686.60 113.20 54964.03 88888.00 2011-09-03 08:03:09.750 246 12686.60 113.17 54964.03 88888.00 2011-09-03 08:03:09.875 246 12686.62 113.20 54964.03 88888.00 2011-09-03 08:03:10.000 246 12686.60 113.20 54964.03 88888.00 2011-09-03 08:03:10.125 246 12686.60 113.22 54964.05 88888.00 2011-09-03 08:03:10.250 246 12686.60 113.25 54964.03 88888.00 2011-09-03 08:03:10.375 246 12686.70 113.25 54964.05 88888.00 2011-09-03 08:03:10.500 246 12686.67 113.22 54964.03 88888.00 2011-09-03 08:03:10.625 246 12686.65 113.22 54964.03 88888.00 2011-09-03 08:03:10.750 246 12686.67 113.22 54964.05 88888.00 2011-09-03 08:03:10.875 246 12686.73 113.25 54964.03 88888.00 2011-09-03 08:03:11.000 246 12686.75 113.28 54964.00 88888.00 2011-09-03 08:03:11.125 246 12686.70 113.28 54964.03 88888.00 2011-09-03 08:03:11.250 246 12686.65 113.22 54964.03 88888.00 2011-09-03 08:03:11.375 246 12686.65 113.25 54964.03 88888.00 2011-09-03 08:03:11.500 246 12686.62 113.25 54964.05 88888.00 2011-09-03 08:03:11.625 246 12686.55 113.22 54964.03 88888.00 2011-09-03 08:03:11.750 246 12686.58 113.25 54964.03 88888.00 2011-09-03 08:03:11.875 246 12686.62 113.25 54964.03 88888.00 2011-09-03 08:03:12.000 246 12686.65 113.20 54964.00 88888.00 2011-09-03 08:03:12.125 246 12686.65 113.20 54964.03 88888.00 2011-09-03 08:03:12.250 246 12686.67 113.20 54964.00 88888.00 2011-09-03 08:03:12.375 246 12686.67 113.25 54964.03 88888.00 2011-09-03 08:03:12.500 246 12686.67 113.25 54964.03 88888.00 2011-09-03 08:03:12.625 246 12686.62 113.20 54964.00 88888.00 2011-09-03 08:03:12.750 246 12686.55 113.17 54964.00 88888.00 2011-09-03 08:03:12.875 246 12686.58 113.22 54964.05 88888.00 2011-09-03 08:03:13.000 246 12686.60 113.25 54964.03 88888.00 2011-09-03 08:03:13.125 246 12686.60 113.22 54964.00 88888.00 2011-09-03 08:03:13.250 246 12686.60 113.20 54964.00 88888.00 2011-09-03 08:03:13.375 246 12686.65 113.22 54964.00 88888.00 2011-09-03 08:03:13.500 246 12686.65 113.25 54964.00 88888.00 2011-09-03 08:03:13.625 246 12686.62 113.22 54964.00 88888.00 2011-09-03 08:03:13.750 246 12686.65 113.22 54964.00 88888.00 2011-09-03 08:03:13.875 246 12686.65 113.22 54964.03 88888.00 2011-09-03 08:03:14.000 246 12686.73 113.25 54964.03 88888.00 2011-09-03 08:03:14.125 246 12686.70 113.22 54964.00 88888.00 2011-09-03 08:03:14.250 246 12686.67 113.20 54964.00 88888.00 2011-09-03 08:03:14.375 246 12686.65 113.22 54964.03 88888.00 2011-09-03 08:03:14.500 246 12686.67 113.30 54964.03 88888.00 2011-09-03 08:03:14.625 246 12686.62 113.28 54964.03 88888.00 2011-09-03 08:03:14.750 246 12686.60 113.25 54964.03 88888.00 2011-09-03 08:03:14.875 246 12686.65 113.25 54964.03 88888.00 2011-09-03 08:03:15.000 246 12686.60 113.25 54964.03 88888.00 2011-09-03 08:03:15.125 246 12686.58 113.28 54964.03 88888.00 2011-09-03 08:03:15.250 246 12686.58 113.25 54964.03 88888.00 2011-09-03 08:03:15.375 246 12686.60 113.28 54964.03 88888.00 2011-09-03 08:03:15.500 246 12686.65 113.25 54964.03 88888.00 2011-09-03 08:03:15.625 246 12686.65 113.22 54964.00 88888.00 2011-09-03 08:03:15.750 246 12686.70 113.22 54964.00 88888.00 2011-09-03 08:03:15.875 246 12686.73 113.22 54964.00 88888.00 2011-09-03 08:03:16.000 246 12686.67 113.30 54964.03 88888.00 2011-09-03 08:03:16.125 246 12686.65 113.33 54964.03 88888.00 2011-09-03 08:03:16.250 246 12686.62 113.30 54964.03 88888.00 2011-09-03 08:03:16.375 246 12686.65 113.30 54964.00 88888.00 2011-09-03 08:03:16.500 246 12686.62 113.30 54964.03 88888.00 2011-09-03 08:03:16.625 246 12686.65 113.28 54964.03 88888.00 2011-09-03 08:03:16.750 246 12686.75 113.25 54964.00 88888.00 2011-09-03 08:03:16.875 246 12686.67 113.22 54964.00 88888.00 2011-09-03 08:03:17.000 246 12686.60 113.25 54963.97 88888.00 2011-09-03 08:03:17.125 246 12686.60 113.22 54963.97 88888.00 2011-09-03 08:03:17.250 246 12686.60 113.22 54964.00 88888.00 2011-09-03 08:03:17.375 246 12686.62 113.22 54963.97 88888.00 2011-09-03 08:03:17.500 246 12686.62 113.25 54964.00 88888.00 2011-09-03 08:03:17.625 246 12686.67 113.25 54964.00 88888.00 2011-09-03 08:03:17.750 246 12686.65 113.25 54964.00 88888.00 2011-09-03 08:03:17.875 246 12686.62 113.28 54964.00 88888.00 2011-09-03 08:03:18.000 246 12686.67 113.28 54963.97 88888.00 2011-09-03 08:03:18.125 246 12686.60 113.30 54964.00 88888.00 2011-09-03 08:03:18.250 246 12686.60 113.28 54964.03 88888.00 2011-09-03 08:03:18.375 246 12686.70 113.30 54964.03 88888.00 2011-09-03 08:03:18.500 246 12686.73 113.30 54964.03 88888.00 2011-09-03 08:03:18.625 246 12686.65 113.30 54963.97 88888.00 2011-09-03 08:03:18.750 246 12686.60 113.28 54963.97 88888.00 2011-09-03 08:03:18.875 246 12686.58 113.30 54963.97 88888.00 2011-09-03 08:03:19.000 246 12686.60 113.28 54964.00 88888.00 2011-09-03 08:03:19.125 246 12686.62 113.30 54964.00 88888.00 2011-09-03 08:03:19.250 246 12686.65 113.33 54964.00 88888.00 2011-09-03 08:03:19.375 246 12686.67 113.33 54964.03 88888.00 2011-09-03 08:03:19.500 246 12686.65 113.33 54964.03 88888.00 2011-09-03 08:03:19.625 246 12686.60 113.30 54964.00 88888.00 2011-09-03 08:03:19.750 246 12686.60 113.28 54964.00 88888.00 2011-09-03 08:03:19.875 246 12686.55 113.28 54964.00 88888.00 2011-09-03 08:03:20.000 246 12686.52 113.30 54964.00 88888.00 2011-09-03 08:03:20.125 246 12686.52 113.33 54964.00 88888.00 2011-09-03 08:03:20.250 246 12686.50 113.33 54964.00 88888.00 2011-09-03 08:03:20.375 246 12686.58 113.30 54964.00 88888.00 2011-09-03 08:03:20.500 246 12686.62 113.33 54963.97 88888.00 2011-09-03 08:03:20.625 246 12686.62 113.38 54964.00 88888.00 2011-09-03 08:03:20.750 246 12686.55 113.33 54964.00 88888.00 2011-09-03 08:03:20.875 246 12686.55 113.33 54964.00 88888.00 2011-09-03 08:03:21.000 246 12686.55 113.33 54963.97 88888.00 2011-09-03 08:03:21.125 246 12686.58 113.30 54963.97 88888.00 2011-09-03 08:03:21.250 246 12686.55 113.30 54964.00 88888.00 2011-09-03 08:03:21.375 246 12686.58 113.38 54964.00 88888.00 2011-09-03 08:03:21.500 246 12686.65 113.35 54964.00 88888.00 2011-09-03 08:03:21.625 246 12686.67 113.33 54964.00 88888.00 2011-09-03 08:03:21.750 246 12686.65 113.33 54964.00 88888.00 2011-09-03 08:03:21.875 246 12686.58 113.38 54964.00 88888.00 2011-09-03 08:03:22.000 246 12686.58 113.33 54963.97 88888.00 2011-09-03 08:03:22.125 246 12686.60 113.30 54963.97 88888.00 2011-09-03 08:03:22.250 246 12686.65 113.33 54964.00 88888.00 2011-09-03 08:03:22.375 246 12686.67 113.35 54964.03 88888.00 2011-09-03 08:03:22.500 246 12686.67 113.40 54964.03 88888.00 2011-09-03 08:03:22.625 246 12686.65 113.35 54963.97 88888.00 2011-09-03 08:03:22.750 246 12686.62 113.35 54963.97 88888.00 2011-09-03 08:03:22.875 246 12686.60 113.35 54964.00 88888.00 2011-09-03 08:03:23.000 246 12686.65 113.33 54963.97 88888.00 2011-09-03 08:03:23.125 246 12686.62 113.38 54963.97 88888.00 2011-09-03 08:03:23.250 246 12686.55 113.35 54963.97 88888.00 2011-09-03 08:03:23.375 246 12686.62 113.35 54963.97 88888.00 2011-09-03 08:03:23.500 246 12686.67 113.35 54963.97 88888.00 2011-09-03 08:03:23.625 246 12686.67 113.38 54963.97 88888.00 2011-09-03 08:03:23.750 246 12686.62 113.40 54963.97 88888.00 2011-09-03 08:03:23.875 246 12686.60 113.40 54963.97 88888.00 2011-09-03 08:03:24.000 246 12686.62 113.40 54963.95 88888.00 2011-09-03 08:03:24.125 246 12686.67 113.35 54963.95 88888.00 2011-09-03 08:03:24.250 246 12686.67 113.30 54963.97 88888.00 2011-09-03 08:03:24.375 246 12686.62 113.35 54964.00 88888.00 2011-09-03 08:03:24.500 246 12686.65 113.38 54963.97 88888.00 2011-09-03 08:03:24.625 246 12686.67 113.38 54964.00 88888.00 2011-09-03 08:03:24.750 246 12686.67 113.38 54964.00 88888.00 2011-09-03 08:03:24.875 246 12686.73 113.35 54964.00 88888.00 2011-09-03 08:03:25.000 246 12686.70 113.35 54964.00 88888.00 2011-09-03 08:03:25.125 246 12686.65 113.38 54963.97 88888.00 2011-09-03 08:03:25.250 246 12686.62 113.35 54963.97 88888.00 2011-09-03 08:03:25.375 246 12686.65 113.33 54963.97 88888.00 2011-09-03 08:03:25.500 246 12686.60 113.30 54963.95 88888.00 2011-09-03 08:03:25.625 246 12686.62 113.33 54963.97 88888.00 2011-09-03 08:03:25.750 246 12686.67 113.38 54963.95 88888.00 2011-09-03 08:03:25.875 246 12686.70 113.42 54963.97 88888.00 2011-09-03 08:03:26.000 246 12686.62 113.38 54963.95 88888.00 2011-09-03 08:03:26.125 246 12686.55 113.38 54963.93 88888.00 2011-09-03 08:03:26.250 246 12686.62 113.38 54963.93 88888.00 2011-09-03 08:03:26.375 246 12686.62 113.42 54963.95 88888.00 2011-09-03 08:03:26.500 246 12686.58 113.42 54963.97 88888.00 2011-09-03 08:03:26.625 246 12686.55 113.42 54963.95 88888.00 2011-09-03 08:03:26.750 246 12686.60 113.42 54963.97 88888.00 2011-09-03 08:03:26.875 246 12686.62 113.45 54963.95 88888.00 2011-09-03 08:03:27.000 246 12686.65 113.45 54963.95 88888.00 2011-09-03 08:03:27.125 246 12686.65 113.45 54963.95 88888.00 2011-09-03 08:03:27.250 246 12686.62 113.47 54963.95 88888.00 2011-09-03 08:03:27.375 246 12686.62 113.45 54963.97 88888.00 2011-09-03 08:03:27.500 246 12686.58 113.42 54963.95 88888.00 2011-09-03 08:03:27.625 246 12686.52 113.40 54963.93 88888.00 2011-09-03 08:03:27.750 246 12686.62 113.40 54963.97 88888.00 2011-09-03 08:03:27.875 246 12686.67 113.45 54963.95 88888.00 2011-09-03 08:03:28.000 246 12686.65 113.40 54963.93 88888.00 2011-09-03 08:03:28.125 246 12686.60 113.38 54963.93 88888.00 2011-09-03 08:03:28.250 246 12686.55 113.35 54963.93 88888.00 2011-09-03 08:03:28.375 246 12686.60 113.42 54963.93 88888.00 2011-09-03 08:03:28.500 246 12686.60 113.42 54963.93 88888.00 2011-09-03 08:03:28.625 246 12686.58 113.42 54963.93 88888.00 2011-09-03 08:03:28.750 246 12686.55 113.40 54963.93 88888.00 2011-09-03 08:03:28.875 246 12686.58 113.42 54963.93 88888.00 2011-09-03 08:03:29.000 246 12686.58 113.42 54963.93 88888.00 2011-09-03 08:03:29.125 246 12686.62 113.42 54963.93 88888.00 2011-09-03 08:03:29.250 246 12686.60 113.38 54963.93 88888.00 2011-09-03 08:03:29.375 246 12686.60 113.38 54963.90 88888.00 2011-09-03 08:03:29.500 246 12686.52 113.40 54963.90 88888.00 2011-09-03 08:03:29.625 246 12686.62 113.42 54963.90 88888.00 2011-09-03 08:03:29.750 246 12686.62 113.45 54963.93 88888.00 2011-09-03 08:03:29.875 246 12686.58 113.45 54963.93 88888.00 2011-09-03 08:03:30.000 246 12686.55 113.47 54963.93 88888.00 2011-09-03 08:03:30.125 246 12686.60 113.45 54963.95 88888.00 2011-09-03 08:03:30.250 246 12686.60 113.45 54963.93 88888.00 2011-09-03 08:03:30.375 246 12686.60 113.45 54963.93 88888.00 2011-09-03 08:03:30.500 246 12686.60 113.47 54963.95 88888.00 2011-09-03 08:03:30.625 246 12686.58 113.47 54963.93 88888.00 2011-09-03 08:03:30.750 246 12686.58 113.45 54963.95 88888.00 2011-09-03 08:03:30.875 246 12686.55 113.42 54963.93 88888.00 2011-09-03 08:03:31.000 246 12686.52 113.47 54963.93 88888.00 2011-09-03 08:03:31.125 246 12686.55 113.47 54963.95 88888.00 2011-09-03 08:03:31.250 246 12686.58 113.47 54963.95 88888.00 2011-09-03 08:03:31.375 246 12686.67 113.50 54963.95 88888.00 2011-09-03 08:03:31.500 246 12686.65 113.50 54963.95 88888.00 2011-09-03 08:03:31.625 246 12686.65 113.50 54963.95 88888.00 2011-09-03 08:03:31.750 246 12686.67 113.50 54963.95 88888.00 2011-09-03 08:03:31.875 246 12686.73 113.47 54963.95 88888.00 2011-09-03 08:03:32.000 246 12686.73 113.42 54963.93 88888.00 2011-09-03 08:03:32.125 246 12686.65 113.45 54963.93 88888.00 2011-09-03 08:03:32.250 246 12686.62 113.42 54963.95 88888.00 2011-09-03 08:03:32.375 246 12686.62 113.45 54963.93 88888.00 2011-09-03 08:03:32.500 246 12686.60 113.47 54963.95 88888.00 2011-09-03 08:03:32.625 246 12686.62 113.47 54963.93 88888.00 2011-09-03 08:03:32.750 246 12686.65 113.47 54963.93 88888.00 2011-09-03 08:03:32.875 246 12686.65 113.45 54963.93 88888.00 2011-09-03 08:03:33.000 246 12686.65 113.47 54963.93 88888.00 2011-09-03 08:03:33.125 246 12686.65 113.47 54963.93 88888.00 2011-09-03 08:03:33.250 246 12686.62 113.45 54963.90 88888.00 2011-09-03 08:03:33.375 246 12686.60 113.45 54963.95 88888.00 2011-09-03 08:03:33.500 246 12686.58 113.47 54963.95 88888.00 2011-09-03 08:03:33.625 246 12686.65 113.45 54963.93 88888.00 2011-09-03 08:03:33.750 246 12686.70 113.45 54963.93 88888.00 2011-09-03 08:03:33.875 246 12686.65 113.45 54963.93 88888.00 2011-09-03 08:03:35.000 246 12686.58 113.45 54963.93 88888.00 2011-09-03 08:03:35.125 246 12686.52 113.47 54963.95 88888.00 2011-09-03 08:03:35.250 246 12686.52 113.53 54963.95 88888.00 2011-09-03 08:03:35.375 246 12686.52 113.47 54963.93 88888.00 2011-09-03 08:03:35.500 246 12686.58 113.47 54963.95 88888.00 2011-09-03 08:03:35.625 246 12686.52 113.50 54963.93 88888.00 2011-09-03 08:03:35.750 246 12686.52 113.53 54963.97 88888.00 2011-09-03 08:03:35.875 246 12686.58 113.55 54963.95 88888.00 2011-09-03 08:03:35.000 246 12686.52 113.55 54963.93 88888.00 2011-09-03 08:03:35.125 246 12686.55 113.53 54963.93 88888.00 2011-09-03 08:03:35.250 246 12686.52 113.50 54963.95 88888.00 2011-09-03 08:03:35.375 246 12686.55 113.50 54963.93 88888.00 2011-09-03 08:03:35.500 246 12686.58 113.53 54963.90 88888.00 2011-09-03 08:03:35.625 246 12686.55 113.53 54963.90 88888.00 2011-09-03 08:03:35.750 246 12686.55 113.53 54963.93 88888.00 2011-09-03 08:03:35.875 246 12686.52 113.53 54963.95 88888.00 2011-09-03 08:03:36.000 246 12686.52 113.55 54963.93 88888.00 2011-09-03 08:03:36.125 246 12686.55 113.55 54963.95 88888.00 2011-09-03 08:03:36.250 246 12686.55 113.53 54963.93 88888.00 2011-09-03 08:03:36.375 246 12686.58 113.53 54963.93 88888.00 2011-09-03 08:03:36.500 246 12686.60 113.55 54963.95 88888.00 2011-09-03 08:03:36.625 246 12686.62 113.55 54963.93 88888.00 2011-09-03 08:03:36.750 246 12686.62 113.55 54963.93 88888.00 2011-09-03 08:03:36.875 246 12686.60 113.55 54963.93 88888.00 2011-09-03 08:03:37.000 246 12686.58 113.55 54963.93 88888.00 2011-09-03 08:03:37.125 246 12686.65 113.55 54963.95 88888.00 2011-09-03 08:03:37.250 246 12686.67 113.53 54963.93 88888.00 2011-09-03 08:03:37.375 246 12686.58 113.50 54963.90 88888.00 2011-09-03 08:03:37.500 246 12686.58 113.55 54963.93 88888.00 2011-09-03 08:03:37.625 246 12686.52 113.55 54963.90 88888.00 2011-09-03 08:03:37.750 246 12686.52 113.53 54963.90 88888.00 2011-09-03 08:03:37.875 246 12686.50 113.53 54963.90 88888.00 2011-09-03 08:03:38.000 246 12686.50 113.53 54963.93 88888.00 2011-09-03 08:03:38.125 246 12686.48 113.50 54963.95 88888.00 2011-09-03 08:03:38.250 246 12686.50 113.47 54963.95 88888.00 2011-09-03 08:03:38.375 246 12686.58 113.50 54963.95 88888.00 2011-09-03 08:03:38.500 246 12686.55 113.53 54963.95 88888.00 2011-09-03 08:03:38.625 246 12686.50 113.53 54963.93 88888.00 2011-09-03 08:03:38.750 246 12686.45 113.53 54963.93 88888.00 2011-09-03 08:03:38.875 246 12686.45 113.55 54963.93 88888.00 2011-09-03 08:03:39.000 246 12686.52 113.55 54963.93 88888.00 2011-09-03 08:03:39.125 246 12686.50 113.58 54963.90 88888.00 2011-09-03 08:03:39.250 246 12686.45 113.55 54963.93 88888.00 2011-09-03 08:03:39.375 246 12686.48 113.53 54963.93 88888.00 2011-09-03 08:03:39.500 246 12686.50 113.55 54963.93 88888.00 2011-09-03 08:03:39.625 246 12686.45 113.55 54963.95 88888.00 2011-09-03 08:03:39.750 246 12686.42 113.55 54963.93 88888.00 2011-09-03 08:03:39.875 246 12686.50 113.55 54963.93 88888.00 2011-09-03 08:03:40.000 246 12686.55 113.55 54963.93 88888.00 2011-09-03 08:03:40.125 246 12686.52 113.58 54963.95 88888.00 2011-09-03 08:03:40.250 246 12686.45 113.53 54963.93 88888.00 2011-09-03 08:03:40.375 246 12686.48 113.55 54963.93 88888.00 2011-09-03 08:03:40.500 246 12686.55 113.60 54963.95 88888.00 2011-09-03 08:03:40.625 246 12686.58 113.58 54963.95 88888.00 2011-09-03 08:03:40.750 246 12686.55 113.53 54963.93 88888.00 2011-09-03 08:03:40.875 246 12686.55 113.50 54963.90 88888.00 2011-09-03 08:03:41.000 246 12686.58 113.55 54963.90 88888.00 2011-09-03 08:03:41.125 246 12686.65 113.60 54963.93 88888.00 2011-09-03 08:03:41.250 246 12686.62 113.53 54963.93 88888.00 2011-09-03 08:03:41.375 246 12686.60 113.55 54963.93 88888.00 2011-09-03 08:03:41.500 246 12686.60 113.58 54963.93 88888.00 2011-09-03 08:03:41.625 246 12686.62 113.60 54963.95 88888.00 2011-09-03 08:03:41.750 246 12686.60 113.60 54963.93 88888.00 2011-09-03 08:03:41.875 246 12686.60 113.55 54963.93 88888.00 2011-09-03 08:03:42.000 246 12686.55 113.53 54963.90 88888.00 2011-09-03 08:03:42.125 246 12686.55 113.55 54963.90 88888.00 2011-09-03 08:03:42.250 246 12686.52 113.58 54963.93 88888.00 2011-09-03 08:03:42.375 246 12686.52 113.60 54963.93 88888.00 2011-09-03 08:03:42.500 246 12686.50 113.58 54963.93 88888.00 2011-09-03 08:03:42.625 246 12686.48 113.58 54963.93 88888.00 2011-09-03 08:03:42.750 246 12686.48 113.55 54963.93 88888.00 2011-09-03 08:03:42.875 246 12686.52 113.58 54963.90 88888.00 2011-09-03 08:03:43.000 246 12686.58 113.58 54963.90 88888.00 2011-09-03 08:03:43.125 246 12686.55 113.60 54963.93 88888.00 2011-09-03 08:03:43.250 246 12686.48 113.58 54963.93 88888.00 2011-09-03 08:03:43.375 246 12686.55 113.58 54963.93 88888.00 2011-09-03 08:03:43.500 246 12686.52 113.58 54963.93 88888.00 2011-09-03 08:03:43.625 246 12686.48 113.60 54963.93 88888.00 2011-09-03 08:03:43.750 246 12686.48 113.58 54963.93 88888.00 2011-09-03 08:03:43.875 246 12686.52 113.58 54963.95 88888.00 2011-09-03 08:03:44.000 246 12686.52 113.60 54963.97 88888.00 2011-09-03 08:03:44.125 246 12686.55 113.62 54963.95 88888.00 2011-09-03 08:03:44.250 246 12686.50 113.62 54963.97 88888.00 2011-09-03 08:03:44.375 246 12686.55 113.60 54963.95 88888.00 2011-09-03 08:03:44.500 246 12686.50 113.60 54963.93 88888.00 2011-09-03 08:03:44.625 246 12686.50 113.60 54963.93 88888.00 2011-09-03 08:03:44.750 246 12686.55 113.60 54963.93 88888.00 2011-09-03 08:03:44.875 246 12686.60 113.60 54963.93 88888.00 2011-09-03 08:03:45.000 246 12686.52 113.62 54963.90 88888.00 2011-09-03 08:03:45.125 246 12686.52 113.62 54963.95 88888.00 2011-09-03 08:03:45.250 246 12686.48 113.58 54963.95 88888.00 2011-09-03 08:03:45.375 246 12686.42 113.60 54963.95 88888.00 2011-09-03 08:03:45.500 246 12686.38 113.60 54963.95 88888.00 2011-09-03 08:03:45.625 246 12686.42 113.60 54963.93 88888.00 2011-09-03 08:03:45.750 246 12686.45 113.58 54963.93 88888.00 2011-09-03 08:03:45.875 246 12686.45 113.58 54963.93 88888.00 2011-09-03 08:03:46.000 246 12686.45 113.58 54963.93 88888.00 2011-09-03 08:03:46.125 246 12686.52 113.58 54963.93 88888.00 2011-09-03 08:03:46.250 246 12686.52 113.58 54963.93 88888.00 2011-09-03 08:03:46.375 246 12686.48 113.62 54963.93 88888.00 2011-09-03 08:03:46.500 246 12686.48 113.62 54963.93 88888.00 2011-09-03 08:03:46.625 246 12686.52 113.60 54963.93 88888.00 2011-09-03 08:03:46.750 246 12686.55 113.60 54963.93 88888.00 2011-09-03 08:03:46.875 246 12686.60 113.62 54963.93 88888.00 2011-09-03 08:03:47.000 246 12686.55 113.62 54963.90 88888.00 2011-09-03 08:03:47.125 246 12686.45 113.60 54963.90 88888.00 2011-09-03 08:03:47.250 246 12686.50 113.62 54963.90 88888.00 2011-09-03 08:03:47.375 246 12686.60 113.62 54963.90 88888.00 2011-09-03 08:03:47.500 246 12686.62 113.65 54963.90 88888.00 2011-09-03 08:03:47.625 246 12686.60 113.62 54963.93 88888.00 2011-09-03 08:03:47.750 246 12686.58 113.60 54963.93 88888.00 2011-09-03 08:03:47.875 246 12686.58 113.62 54963.95 88888.00 2011-09-03 08:03:48.000 246 12686.60 113.65 54963.93 88888.00 2011-09-03 08:03:48.125 246 12686.60 113.62 54963.93 88888.00 2011-09-03 08:03:48.250 246 12686.50 113.58 54963.93 88888.00 2011-09-03 08:03:48.375 246 12686.50 113.60 54963.90 88888.00 2011-09-03 08:03:48.500 246 12686.55 113.62 54963.93 88888.00 2011-09-03 08:03:48.625 246 12686.55 113.60 54963.93 88888.00 2011-09-03 08:03:48.750 246 12686.52 113.62 54963.93 88888.00 2011-09-03 08:03:48.875 246 12686.48 113.60 54963.90 88888.00 2011-09-03 08:03:49.000 246 12686.48 113.62 54963.90 88888.00 2011-09-03 08:03:49.125 246 12686.50 113.65 54963.90 88888.00 2011-09-03 08:03:49.250 246 12686.45 113.62 54963.90 88888.00 2011-09-03 08:03:49.375 246 12686.50 113.62 54963.93 88888.00 2011-09-03 08:03:49.500 246 12686.48 113.65 54963.90 88888.00 2011-09-03 08:03:49.625 246 12686.50 113.67 54963.90 88888.00 2011-09-03 08:03:49.750 246 12686.48 113.65 54963.90 88888.00 2011-09-03 08:03:49.875 246 12686.52 113.65 54963.88 88888.00 2011-09-03 08:03:50.000 246 12686.55 113.67 54963.90 88888.00 2011-09-03 08:03:50.125 246 12686.55 113.70 54963.90 88888.00 2011-09-03 08:03:50.250 246 12686.52 113.62 54963.93 88888.00 2011-09-03 08:03:50.375 246 12686.55 113.62 54963.90 88888.00 2011-09-03 08:03:50.500 246 12686.52 113.62 54963.90 88888.00 2011-09-03 08:03:50.625 246 12686.50 113.62 54963.88 88888.00 2011-09-03 08:03:50.750 246 12686.50 113.62 54963.90 88888.00 2011-09-03 08:03:50.875 246 12686.55 113.65 54963.90 88888.00 2011-09-03 08:03:51.000 246 12686.60 113.67 54963.90 88888.00 2011-09-03 08:03:51.125 246 12686.60 113.65 54963.90 88888.00 2011-09-03 08:03:51.250 246 12686.55 113.65 54963.95 88888.00 2011-09-03 08:03:51.375 246 12686.58 113.65 54963.93 88888.00 2011-09-03 08:03:51.500 246 12686.58 113.70 54963.95 88888.00 2011-09-03 08:03:51.625 246 12686.55 113.70 54963.95 88888.00 2011-09-03 08:03:51.750 246 12686.50 113.67 54963.93 88888.00 2011-09-03 08:03:51.875 246 12686.48 113.67 54963.93 88888.00 2011-09-03 08:03:52.000 246 12686.48 113.70 54963.93 88888.00 2011-09-03 08:03:52.125 246 12686.48 113.72 54963.93 88888.00 2011-09-03 08:03:52.250 246 12686.45 113.67 54963.93 88888.00 2011-09-03 08:03:52.375 246 12686.50 113.70 54963.90 88888.00 2011-09-03 08:03:52.500 246 12686.52 113.67 54963.93 88888.00 2011-09-03 08:03:52.625 246 12686.55 113.65 54963.93 88888.00 2011-09-03 08:03:52.750 246 12686.62 113.67 54963.97 88888.00 2011-09-03 08:03:52.875 246 12686.67 113.65 54963.95 88888.00 2011-09-03 08:03:53.000 246 12686.65 113.65 54963.93 88888.00 2011-09-03 08:03:53.125 246 12686.65 113.67 54963.95 88888.00 2011-09-03 08:03:53.250 246 12686.58 113.67 54963.97 88888.00 2011-09-03 08:03:53.375 246 12686.55 113.67 54963.97 88888.00 2011-09-03 08:03:53.500 246 12686.60 113.65 54963.95 88888.00 2011-09-03 08:03:53.625 246 12686.58 113.70 54963.95 88888.00 2011-09-03 08:03:53.750 246 12686.58 113.67 54963.95 88888.00 2011-09-03 08:03:53.875 246 12686.60 113.70 54963.95 88888.00 2011-09-03 08:03:54.000 246 12686.58 113.70 54963.95 88888.00 2011-09-03 08:03:54.125 246 12686.55 113.72 54963.93 88888.00 2011-09-03 08:03:54.250 246 12686.55 113.70 54963.97 88888.00 2011-09-03 08:03:54.375 246 12686.62 113.70 54963.95 88888.00 2011-09-03 08:03:54.500 246 12686.65 113.70 54963.95 88888.00 2011-09-03 08:03:54.625 246 12686.60 113.70 54963.93 88888.00 2011-09-03 08:03:54.750 246 12686.60 113.67 54963.93 88888.00 2011-09-03 08:03:54.875 246 12686.58 113.67 54963.90 88888.00 2011-09-03 08:03:55.000 246 12686.55 113.67 54963.93 88888.00 2011-09-03 08:03:55.125 246 12686.60 113.67 54963.93 88888.00 2011-09-03 08:03:55.250 246 12686.60 113.67 54963.93 88888.00 2011-09-03 08:03:55.375 246 12686.55 113.67 54963.90 88888.00 2011-09-03 08:03:55.500 246 12686.55 113.72 54963.93 88888.00 2011-09-03 08:03:55.625 246 12686.60 113.75 54963.95 88888.00 2011-09-03 08:03:55.750 246 12686.55 113.75 54963.93 88888.00 2011-09-03 08:03:55.875 246 12686.58 113.78 54963.93 88888.00 2011-09-03 08:03:56.000 246 12686.65 113.80 54963.93 88888.00 2011-09-03 08:03:56.125 246 12686.62 113.78 54963.93 88888.00 2011-09-03 08:03:56.250 246 12686.55 113.72 54963.93 88888.00 2011-09-03 08:03:56.375 246 12686.58 113.72 54963.93 88888.00 2011-09-03 08:03:56.500 246 12686.55 113.75 54963.95 88888.00 2011-09-03 08:03:56.625 246 12686.58 113.75 54963.95 88888.00 2011-09-03 08:03:56.750 246 12686.58 113.75 54963.95 88888.00 2011-09-03 08:03:56.875 246 12686.60 113.78 54963.95 88888.00 2011-09-03 08:03:57.000 246 12686.55 113.80 54963.95 88888.00 2011-09-03 08:03:57.125 246 12686.52 113.80 54963.95 88888.00 2011-09-03 08:03:57.250 246 12686.48 113.80 54963.95 88888.00 2011-09-03 08:03:57.375 246 12686.50 113.78 54963.95 88888.00 2011-09-03 08:03:57.500 246 12686.52 113.78 54963.93 88888.00 2011-09-03 08:03:57.625 246 12686.52 113.75 54963.93 88888.00 2011-09-03 08:03:57.750 246 12686.55 113.72 54963.93 88888.00 2011-09-03 08:03:57.875 246 12686.55 113.67 54963.90 88888.00 2011-09-03 08:03:58.000 246 12686.52 113.72 54963.93 88888.00 2011-09-03 08:03:58.125 246 12686.52 113.75 54963.93 88888.00 2011-09-03 08:03:58.250 246 12686.50 113.70 54963.90 88888.00 2011-09-03 08:03:58.375 246 12686.55 113.75 54963.90 88888.00 2011-09-03 08:03:58.500 246 12686.52 113.72 54963.93 88888.00 2011-09-03 08:03:58.625 246 12686.55 113.72 54963.93 88888.00 2011-09-03 08:03:58.750 246 12686.62 113.72 54963.95 88888.00 2011-09-03 08:03:58.875 246 12686.65 113.75 54963.95 88888.00 2011-09-03 08:03:59.000 246 12686.60 113.75 54963.95 88888.00 2011-09-03 08:03:59.125 246 12686.52 113.75 54963.95 88888.00 2011-09-03 08:03:59.250 246 12686.48 113.72 54963.93 88888.00 2011-09-03 08:03:59.375 246 12686.58 113.72 54963.93 88888.00 2011-09-03 08:03:59.500 246 12686.62 113.78 54963.93 88888.00 2011-09-03 08:03:59.625 246 12686.65 113.80 54963.93 88888.00 2011-09-03 08:03:59.750 246 12686.58 113.78 54963.93 88888.00 2011-09-03 08:03:59.875 246 12686.52 113.72 54963.93 88888.00 2011-09-03 08:04:00.000 246 12686.58 113.72 54963.93 88888.00 2011-09-03 08:04:00.125 246 12686.62 113.78 54963.95 88888.00 2011-09-03 08:04:00.250 246 12686.58 113.78 54963.95 88888.00 2011-09-03 08:04:00.375 246 12686.55 113.83 54963.93 88888.00 2011-09-03 08:04:00.500 246 12686.50 113.80 54963.93 88888.00 2011-09-03 08:04:00.625 246 12686.55 113.80 54963.93 88888.00 2011-09-03 08:04:00.750 246 12686.52 113.80 54963.95 88888.00 2011-09-03 08:04:00.875 246 12686.50 113.78 54963.93 88888.00 2011-09-03 08:04:01.000 246 12686.55 113.75 54963.90 88888.00 2011-09-03 08:04:01.125 246 12686.62 113.75 54963.93 88888.00 2011-09-03 08:04:01.250 246 12686.65 113.75 54963.93 88888.00 2011-09-03 08:04:01.375 246 12686.65 113.78 54963.93 88888.00 2011-09-03 08:04:01.500 246 12686.62 113.78 54963.93 88888.00 2011-09-03 08:04:01.625 246 12686.60 113.78 54963.93 88888.00 2011-09-03 08:04:01.750 246 12686.65 113.75 54963.95 88888.00 2011-09-03 08:04:01.875 246 12686.67 113.75 54963.93 88888.00 2011-09-03 08:04:02.000 246 12686.70 113.78 54963.93 88888.00 2011-09-03 08:04:02.125 246 12686.75 113.80 54963.93 88888.00 2011-09-03 08:04:02.250 246 12686.75 113.78 54963.95 88888.00 2011-09-03 08:04:02.375 246 12686.73 113.78 54963.93 88888.00 2011-09-03 08:04:02.500 246 12686.73 113.75 54963.90 88888.00 2011-09-03 08:04:02.625 246 12686.73 113.78 54963.93 88888.00 2011-09-03 08:04:02.750 246 12686.73 113.78 54963.93 88888.00 2011-09-03 08:04:02.875 246 12686.70 113.78 54963.95 88888.00 2011-09-03 08:04:03.000 246 12686.70 113.78 54963.95 88888.00 2011-09-03 08:04:03.125 246 12686.65 113.80 54963.95 88888.00 2011-09-03 08:04:03.250 246 12686.60 113.80 54963.95 88888.00 2011-09-03 08:04:03.375 246 12686.60 113.75 54963.90 88888.00 2011-09-03 08:04:03.500 246 12686.62 113.78 54963.93 88888.00 2011-09-03 08:04:03.625 246 12686.65 113.80 54963.95 88888.00 2011-09-03 08:04:03.750 246 12686.67 113.80 54963.95 88888.00 2011-09-03 08:04:03.875 246 12686.73 113.78 54963.95 88888.00 2011-09-03 08:04:04.000 246 12686.67 113.78 54963.95 88888.00 2011-09-03 08:04:04.125 246 12686.58 113.78 54963.95 88888.00 2011-09-03 08:04:04.250 246 12686.48 113.80 54963.95 88888.00 2011-09-03 08:04:04.375 246 12686.52 113.80 54963.95 88888.00 2011-09-03 08:04:04.500 246 12686.55 113.80 54963.90 88888.00 2011-09-03 08:04:04.625 246 12686.58 113.83 54963.93 88888.00 2011-09-03 08:04:04.750 246 12686.62 113.83 54963.93 88888.00 2011-09-03 08:04:04.875 246 12686.58 113.80 54963.93 88888.00 2011-09-03 08:04:05.000 246 12686.58 113.80 54963.93 88888.00 2011-09-03 08:04:05.125 246 12686.52 113.83 54964.03 88888.00 2011-09-03 08:04:05.250 246 12686.60 113.83 54964.00 88888.00 2011-09-03 08:04:05.375 246 12686.65 113.88 54964.00 88888.00 2011-09-03 08:04:05.500 246 12686.62 113.90 54964.03 88888.00 2011-09-03 08:04:05.625 246 12686.65 113.88 54964.00 88888.00 2011-09-03 08:04:05.750 246 12686.67 113.88 54964.03 88888.00 2011-09-03 08:04:05.875 246 12686.65 113.90 54964.03 88888.00 2011-09-03 08:04:06.000 246 12686.60 113.88 54964.00 88888.00 2011-09-03 08:04:06.125 246 12686.58 113.88 54963.97 88888.00 2011-09-03 08:04:06.250 246 12686.55 113.83 54963.95 88888.00 2011-09-03 08:04:06.375 246 12686.60 113.88 54963.97 88888.00 2011-09-03 08:04:06.500 246 12686.62 113.90 54963.95 88888.00 2011-09-03 08:04:06.625 246 12686.65 113.83 54963.93 88888.00 2011-09-03 08:04:06.750 246 12686.60 113.83 54963.95 88888.00 2011-09-03 08:04:06.875 246 12686.60 113.85 54963.93 88888.00 2011-09-03 08:04:07.000 246 12686.58 113.83 54963.93 88888.00 2011-09-03 08:04:07.125 246 12686.58 113.85 54963.93 88888.00 2011-09-03 08:04:07.250 246 12686.58 113.83 54963.95 88888.00 2011-09-03 08:04:07.375 246 12686.60 113.85 54963.93 88888.00 2011-09-03 08:04:07.500 246 12686.58 113.83 54963.90 88888.00 2011-09-03 08:04:07.625 246 12686.55 113.88 54963.93 88888.00 2011-09-03 08:04:07.750 246 12686.60 113.83 54963.95 88888.00 2011-09-03 08:04:07.875 246 12686.60 113.80 54963.95 88888.00 2011-09-03 08:04:08.000 246 12686.55 113.83 54963.95 88888.00 2011-09-03 08:04:08.125 246 12686.55 113.85 54963.95 88888.00 2011-09-03 08:04:08.250 246 12686.55 113.83 54963.93 88888.00 2011-09-03 08:04:08.375 246 12686.58 113.85 54963.93 88888.00 2011-09-03 08:04:08.500 246 12686.58 113.88 54963.95 88888.00 2011-09-03 08:04:08.625 246 12686.60 113.88 54963.95 88888.00 2011-09-03 08:04:08.750 246 12686.62 113.88 54963.95 88888.00 2011-09-03 08:04:08.875 246 12686.62 113.88 54963.95 88888.00 2011-09-03 08:04:09.000 246 12686.60 113.85 54963.95 88888.00 2011-09-03 08:04:09.125 246 12686.60 113.85 54963.97 88888.00 2011-09-03 08:04:09.250 246 12686.55 113.90 54963.97 88888.00 2011-09-03 08:04:09.375 246 12686.55 113.88 54963.97 88888.00 2011-09-03 08:04:09.500 246 12686.55 113.88 54963.95 88888.00 2011-09-03 08:04:09.625 246 12686.58 113.88 54963.95 88888.00 2011-09-03 08:04:09.750 246 12686.62 113.88 54963.95 88888.00 2011-09-03 08:04:09.875 246 12686.62 113.90 54963.95 88888.00 2011-09-03 08:04:10.000 246 12686.62 113.88 54963.95 88888.00 2011-09-03 08:04:10.125 246 12686.62 113.85 54963.97 88888.00 2011-09-03 08:04:10.250 246 12686.62 113.90 54963.97 88888.00 2011-09-03 08:04:10.375 246 12686.73 113.92 54963.95 88888.00 2011-09-03 08:04:10.500 246 12686.70 113.90 54963.95 88888.00 2011-09-03 08:04:10.625 246 12686.62 113.90 54963.95 88888.00 2011-09-03 08:04:10.750 246 12686.60 113.90 54963.95 88888.00 2011-09-03 08:04:10.875 246 12686.60 113.88 54963.95 88888.00 2011-09-03 08:04:11.000 246 12686.65 113.88 54963.95 88888.00 2011-09-03 08:04:11.125 246 12686.70 113.88 54963.97 88888.00 2011-09-03 08:04:11.250 246 12686.67 113.88 54963.97 88888.00 2011-09-03 08:04:11.375 246 12686.65 113.88 54963.95 88888.00 2011-09-03 08:04:11.500 246 12686.67 113.85 54963.95 88888.00 2011-09-03 08:04:11.625 246 12686.62 113.90 54963.97 88888.00 2011-09-03 08:04:11.750 246 12686.62 113.88 54963.97 88888.00 2011-09-03 08:04:11.875 246 12686.65 113.88 54963.95 88888.00 2011-09-03 08:04:12.000 246 12686.65 113.88 54963.95 88888.00 2011-09-03 08:04:12.125 246 12686.70 113.90 54963.95 88888.00 2011-09-03 08:04:12.250 246 12686.67 113.90 54963.95 88888.00 2011-09-03 08:04:12.375 246 12686.65 113.92 54963.95 88888.00 2011-09-03 08:04:12.500 246 12686.62 113.90 54963.93 88888.00 2011-09-03 08:04:12.625 246 12686.67 113.88 54963.90 88888.00 2011-09-03 08:04:12.750 246 12686.70 113.90 54963.95 88888.00 2011-09-03 08:04:12.875 246 12686.67 113.92 54963.97 88888.00 2011-09-03 08:04:13.000 246 12686.67 113.92 54963.97 88888.00 2011-09-03 08:04:13.125 246 12686.73 113.92 54964.00 88888.00 2011-09-03 08:04:13.250 246 12686.70 113.90 54964.00 88888.00 2011-09-03 08:04:13.375 246 12686.70 113.90 54964.00 88888.00 2011-09-03 08:04:13.500 246 12686.67 113.90 54964.00 88888.00 2011-09-03 08:04:13.625 246 12686.70 113.92 54963.97 88888.00 2011-09-03 08:04:13.750 246 12686.70 113.92 54963.97 88888.00 2011-09-03 08:04:13.875 246 12686.70 113.95 54963.97 88888.00 2011-09-03 08:04:14.000 246 12686.70 113.92 54963.97 88888.00 2011-09-03 08:04:14.125 246 12686.70 113.92 54964.00 88888.00 2011-09-03 08:04:14.250 246 12686.62 113.95 54964.00 88888.00 2011-09-03 08:04:14.375 246 12686.65 113.95 54964.00 88888.00 2011-09-03 08:04:14.500 246 12686.65 113.92 54963.97 88888.00 2011-09-03 08:04:14.625 246 12686.67 113.92 54963.95 88888.00 2011-09-03 08:04:14.750 246 12686.70 113.95 54963.97 88888.00 2011-09-03 08:04:14.875 246 12686.67 113.97 54963.97 88888.00 2011-09-03 08:04:15.000 246 12686.62 113.92 54963.97 88888.00 2011-09-03 08:04:15.125 246 12686.62 113.95 54963.97 88888.00 2011-09-03 08:04:15.250 246 12686.60 113.92 54964.00 88888.00 2011-09-03 08:04:15.375 246 12686.60 113.90 54963.97 88888.00 2011-09-03 08:04:15.500 246 12686.62 113.92 54963.97 88888.00 2011-09-03 08:04:15.625 246 12686.65 113.97 54964.00 88888.00 2011-09-03 08:04:15.750 246 12686.75 113.97 54964.00 88888.00 2011-09-03 08:04:15.875 246 12686.80 113.97 54964.00 88888.00 2011-09-03 08:04:16.000 246 12686.75 114.00 54963.95 88888.00 2011-09-03 08:04:16.125 246 12686.75 113.95 54963.93 88888.00 2011-09-03 08:04:16.250 246 12686.70 113.92 54963.97 88888.00 2011-09-03 08:04:16.375 246 12686.65 113.92 54963.97 88888.00 2011-09-03 08:04:16.500 246 12686.58 113.95 54963.95 88888.00 2011-09-03 08:04:16.625 246 12686.60 113.95 54963.95 88888.00 2011-09-03 08:04:16.750 246 12686.62 113.95 54963.97 88888.00 2011-09-03 08:04:16.875 246 12686.62 113.92 54963.97 88888.00 2011-09-03 08:04:17.000 246 12686.62 113.92 54963.95 88888.00 2011-09-03 08:04:17.125 246 12686.65 113.95 54964.00 88888.00 2011-09-03 08:04:17.250 246 12686.60 113.97 54963.97 88888.00 2011-09-03 08:04:17.375 246 12686.60 113.95 54964.00 88888.00 2011-09-03 08:04:17.500 246 12686.58 113.92 54963.97 88888.00 2011-09-03 08:04:17.625 246 12686.58 113.90 54964.00 88888.00 2011-09-03 08:04:17.750 246 12686.58 113.90 54963.97 88888.00 2011-09-03 08:04:17.875 246 12686.60 113.95 54963.97 88888.00 2011-09-03 08:04:18.000 246 12686.67 113.95 54963.97 88888.00 2011-09-03 08:04:18.125 246 12686.67 113.95 54963.97 88888.00 2011-09-03 08:04:18.250 246 12686.65 113.92 54963.97 88888.00 2011-09-03 08:04:18.375 246 12686.65 113.97 54963.97 88888.00 2011-09-03 08:04:18.500 246 12686.62 113.95 54963.97 88888.00 2011-09-03 08:04:18.625 246 12686.62 113.92 54964.00 88888.00 2011-09-03 08:04:18.750 246 12686.67 113.95 54964.03 88888.00 2011-09-03 08:04:18.875 246 12686.73 113.97 54964.00 88888.00 2011-09-03 08:04:19.000 246 12686.73 113.97 54964.00 88888.00 2011-09-03 08:04:19.125 246 12686.70 113.97 54964.00 88888.00 2011-09-03 08:04:19.250 246 12686.67 113.90 54964.00 88888.00 2011-09-03 08:04:19.375 246 12686.73 113.92 54964.00 88888.00 2011-09-03 08:04:19.500 246 12686.75 114.00 54964.00 88888.00 2011-09-03 08:04:19.625 246 12686.73 114.03 54964.03 88888.00 2011-09-03 08:04:19.750 246 12686.67 114.03 54964.05 88888.00 2011-09-03 08:04:19.875 246 12686.62 113.97 54964.03 88888.00 2011-09-03 08:04:20.000 246 12686.60 113.95 54963.97 88888.00 2011-09-03 08:04:20.125 246 12686.62 113.97 54964.00 88888.00 2011-09-03 08:04:20.250 246 12686.67 113.95 54964.03 88888.00 2011-09-03 08:04:20.375 246 12686.70 113.95 54964.00 88888.00 2011-09-03 08:04:20.500 246 12686.65 113.95 54963.97 88888.00 2011-09-03 08:04:20.625 246 12686.62 113.97 54964.00 88888.00 2011-09-03 08:04:20.750 246 12686.65 114.03 54964.00 88888.00 2011-09-03 08:04:20.875 246 12686.67 114.03 54964.03 88888.00 2011-09-03 08:04:21.000 246 12686.70 114.00 54963.97 88888.00 2011-09-03 08:04:21.125 246 12686.73 114.00 54964.00 88888.00 2011-09-03 08:04:21.250 246 12686.67 113.97 54964.00 88888.00 2011-09-03 08:04:21.375 246 12686.73 114.00 54964.00 88888.00 2011-09-03 08:04:21.500 246 12686.77 113.97 54964.00 88888.00 2011-09-03 08:04:21.625 246 12686.75 113.97 54964.03 88888.00 2011-09-03 08:04:21.750 246 12686.75 113.95 54964.00 88888.00 2011-09-03 08:04:21.875 246 12686.75 113.97 54964.03 88888.00 2011-09-03 08:04:22.000 246 12686.73 113.97 54964.00 88888.00 2011-09-03 08:04:22.125 246 12686.77 113.95 54964.00 88888.00 2011-09-03 08:04:22.250 246 12686.75 113.95 54964.03 88888.00 2011-09-03 08:04:22.375 246 12686.77 113.97 54964.03 88888.00 2011-09-03 08:04:22.500 246 12686.83 114.00 54964.03 88888.00 2011-09-03 08:04:22.625 246 12686.83 113.97 54964.03 88888.00 2011-09-03 08:04:22.750 246 12686.75 113.95 54964.00 88888.00 2011-09-03 08:04:22.875 246 12686.77 113.95 54964.00 88888.00 2011-09-03 08:04:23.000 246 12686.77 113.95 54964.03 88888.00 2011-09-03 08:04:23.125 246 12686.73 113.95 54964.03 88888.00 2011-09-03 08:04:23.250 246 12686.70 113.97 54964.03 88888.00 2011-09-03 08:04:23.375 246 12686.65 113.97 54964.05 88888.00 2011-09-03 08:04:23.500 246 12686.62 114.00 54964.03 88888.00 2011-09-03 08:04:23.625 246 12686.60 114.00 54964.00 88888.00 2011-09-03 08:04:23.750 246 12686.65 114.00 54964.00 88888.00 2011-09-03 08:04:23.875 246 12686.70 113.97 54964.00 88888.00 2011-09-03 08:04:24.000 246 12686.70 113.97 54964.00 88888.00 2011-09-03 08:04:24.125 246 12686.65 114.00 54964.03 88888.00 2011-09-03 08:04:24.250 246 12686.58 113.97 54964.03 88888.00 2011-09-03 08:04:24.375 246 12686.60 114.00 54964.05 88888.00 2011-09-03 08:04:24.500 246 12686.60 114.03 54964.05 88888.00 2011-09-03 08:04:24.625 246 12686.62 114.00 54964.05 88888.00 2011-09-03 08:04:24.750 246 12686.67 113.97 54964.03 88888.00 2011-09-03 08:04:24.875 246 12686.65 114.00 54964.05 88888.00 2011-09-03 08:04:25.000 246 12686.62 114.03 54964.03 88888.00 2011-09-03 08:04:25.125 246 12686.62 114.03 54964.03 88888.00 2011-09-03 08:04:25.250 246 12686.60 114.03 54964.07 88888.00 2011-09-03 08:04:25.375 246 12686.60 114.03 54964.05 88888.00 2011-09-03 08:04:25.500 246 12686.58 114.03 54964.05 88888.00 2011-09-03 08:04:25.625 246 12686.65 114.00 54964.07 88888.00 2011-09-03 08:04:25.750 246 12686.62 114.03 54964.03 88888.00 2011-09-03 08:04:25.875 246 12686.60 114.05 54964.05 88888.00 2011-09-03 08:04:26.000 246 12686.62 114.03 54964.05 88888.00 2011-09-03 08:04:26.125 246 12686.65 113.97 54964.05 88888.00 2011-09-03 08:04:26.250 246 12686.67 113.95 54964.07 88888.00 2011-09-03 08:04:26.375 246 12686.67 113.97 54964.05 88888.00 2011-09-03 08:04:26.500 246 12686.65 113.97 54964.07 88888.00 2011-09-03 08:04:26.625 246 12686.65 114.00 54964.05 88888.00 2011-09-03 08:04:26.750 246 12686.62 114.03 54964.07 88888.00 2011-09-03 08:04:26.875 246 12686.58 114.00 54964.07 88888.00 2011-09-03 08:04:27.000 246 12686.62 114.00 54964.05 88888.00 2011-09-03 08:04:27.125 246 12686.65 113.97 54964.07 88888.00 2011-09-03 08:04:27.250 246 12686.62 113.97 54964.07 88888.00 2011-09-03 08:04:27.375 246 12686.65 114.00 54964.07 88888.00 2011-09-03 08:04:27.500 246 12686.60 114.00 54964.07 88888.00 2011-09-03 08:04:27.625 246 12686.58 114.00 54964.05 88888.00 2011-09-03 08:04:27.750 246 12686.58 114.03 54964.07 88888.00 2011-09-03 08:04:27.875 246 12686.60 114.05 54964.07 88888.00 2011-09-03 08:04:28.000 246 12686.60 114.05 54964.05 88888.00 2011-09-03 08:04:28.125 246 12686.60 114.03 54964.07 88888.00 2011-09-03 08:04:28.250 246 12686.60 114.03 54964.07 88888.00 2011-09-03 08:04:28.375 246 12686.65 114.03 54964.10 88888.00 2011-09-03 08:04:28.500 246 12686.60 114.05 54964.10 88888.00 2011-09-03 08:04:28.625 246 12686.62 114.08 54964.05 88888.00 2011-09-03 08:04:28.750 246 12686.62 114.03 54964.07 88888.00 2011-09-03 08:04:28.875 246 12686.60 114.05 54964.07 88888.00 2011-09-03 08:04:29.000 246 12686.65 114.03 54964.10 88888.00 2011-09-03 08:04:29.125 246 12686.65 114.05 54964.07 88888.00 2011-09-03 08:04:29.250 246 12686.70 114.05 54964.07 88888.00 2011-09-03 08:04:29.375 246 12686.67 114.08 54964.10 88888.00 2011-09-03 08:04:29.500 246 12686.60 114.03 54964.07 88888.00 2011-09-03 08:04:29.625 246 12686.62 114.05 54964.10 88888.00 2011-09-03 08:04:29.750 246 12686.67 114.03 54964.07 88888.00 2011-09-03 08:04:29.875 246 12686.67 114.03 54964.07 88888.00 2011-09-03 08:04:30.000 246 12686.70 114.05 54964.07 88888.00 2011-09-03 08:04:30.125 246 12686.70 114.08 54964.12 88888.00 2011-09-03 08:04:30.250 246 12686.70 114.03 54964.10 88888.00 2011-09-03 08:04:30.375 246 12686.62 114.00 54964.07 88888.00 2011-09-03 08:04:30.500 246 12686.62 114.05 54964.07 88888.00 2011-09-03 08:04:30.625 246 12686.70 114.12 54964.15 88888.00 2011-09-03 08:04:30.750 246 12686.67 114.08 54964.15 88888.00 2011-09-03 08:04:30.875 246 12686.62 114.08 54964.12 88888.00 2011-09-03 08:04:31.000 246 12686.65 114.05 54964.10 88888.00 2011-09-03 08:04:31.125 246 12686.73 114.10 54964.10 88888.00 2011-09-03 08:04:31.250 246 12686.75 114.08 54964.10 88888.00 2011-09-03 08:04:31.375 246 12686.67 114.10 54964.10 88888.00 2011-09-03 08:04:31.500 246 12686.65 114.08 54964.10 88888.00 2011-09-03 08:04:31.625 246 12686.65 114.10 54964.07 88888.00 2011-09-03 08:04:31.750 246 12686.70 114.10 54964.10 88888.00 2011-09-03 08:04:31.875 246 12686.73 114.12 54964.07 88888.00 2011-09-03 08:04:32.000 246 12686.73 114.10 54964.10 88888.00 2011-09-03 08:04:32.125 246 12686.70 114.08 54964.12 88888.00 2011-09-03 08:04:32.250 246 12686.70 114.05 54964.12 88888.00 2011-09-03 08:04:32.375 246 12686.70 114.10 54964.15 88888.00 2011-09-03 08:04:32.500 246 12686.70 114.12 54964.12 88888.00 2011-09-03 08:04:32.625 246 12686.67 114.10 54964.12 88888.00 2011-09-03 08:04:32.750 246 12686.65 114.05 54964.12 88888.00 2011-09-03 08:04:32.875 246 12686.67 114.12 54964.10 88888.00 2011-09-03 08:04:33.000 246 12686.65 114.12 54964.12 88888.00 2011-09-03 08:04:33.125 246 12686.65 114.15 54964.12 88888.00 2011-09-03 08:04:33.250 246 12686.60 114.12 54964.15 88888.00 2011-09-03 08:04:33.375 246 12686.60 114.12 54964.10 88888.00 2011-09-03 08:04:33.500 246 12686.65 114.12 54964.15 88888.00 2011-09-03 08:04:33.625 246 12686.67 114.08 54964.12 88888.00 2011-09-03 08:04:33.750 246 12686.62 114.10 54964.10 88888.00 2011-09-03 08:04:33.875 246 12686.60 114.08 54964.12 88888.00 2011-09-03 08:04:34.000 246 12686.58 114.08 54964.15 88888.00 2011-09-03 08:04:34.125 246 12686.58 114.08 54964.18 88888.00 2011-09-03 08:04:34.250 246 12686.62 114.10 54964.18 88888.00 2011-09-03 08:04:34.375 246 12686.75 114.12 54964.20 88888.00 2011-09-03 08:04:34.500 246 12686.77 114.08 54964.15 88888.00 2011-09-03 08:04:34.625 246 12686.75 114.10 54964.15 88888.00 2011-09-03 08:04:34.750 246 12686.73 114.10 54964.18 88888.00 2011-09-03 08:04:34.875 246 12686.73 114.10 54964.15 88888.00 2011-09-03 08:04:35.000 246 12686.73 114.12 54964.15 88888.00 2011-09-03 08:04:35.125 246 12686.73 114.10 54964.18 88888.00 2011-09-03 08:04:35.250 246 12686.65 114.10 54964.15 88888.00 2011-09-03 08:04:35.375 246 12686.65 114.15 54964.15 88888.00 2011-09-03 08:04:35.500 246 12686.70 114.15 54964.18 88888.00 2011-09-03 08:04:35.625 246 12686.67 114.12 54964.15 88888.00 2011-09-03 08:04:35.750 246 12686.62 114.08 54964.15 88888.00 2011-09-03 08:04:35.875 246 12686.62 114.10 54964.18 88888.00 2011-09-03 08:04:36.000 246 12686.65 114.12 54964.15 88888.00 2011-09-03 08:04:36.125 246 12686.65 114.10 54964.18 88888.00 2011-09-03 08:04:36.250 246 12686.65 114.10 54964.18 88888.00 2011-09-03 08:04:36.375 246 12686.65 114.10 54964.18 88888.00 2011-09-03 08:04:36.500 246 12686.67 114.12 54964.20 88888.00 2011-09-03 08:04:36.625 246 12686.67 114.12 54964.20 88888.00 2011-09-03 08:04:36.750 246 12686.62 114.12 54964.18 88888.00 2011-09-03 08:04:36.875 246 12686.62 114.10 54964.15 88888.00 2011-09-03 08:04:37.000 246 12686.62 114.08 54964.15 88888.00 2011-09-03 08:04:37.125 246 12686.60 114.10 54964.18 88888.00 2011-09-03 08:04:37.250 246 12686.60 114.10 54964.20 88888.00 2011-09-03 08:04:37.375 246 12686.70 114.10 54964.20 88888.00 2011-09-03 08:04:37.500 246 12686.70 114.12 54964.20 88888.00 2011-09-03 08:04:37.625 246 12686.62 114.12 54964.18 88888.00 2011-09-03 08:04:37.750 246 12686.62 114.08 54964.18 88888.00 2011-09-03 08:04:37.875 246 12686.55 114.10 54964.15 88888.00 2011-09-03 08:04:38.000 246 12686.58 114.12 54964.15 88888.00 2011-09-03 08:04:38.125 246 12686.58 114.12 54964.20 88888.00 2011-09-03 08:04:38.250 246 12686.58 114.10 54964.18 88888.00 2011-09-03 08:04:38.375 246 12686.58 114.10 54964.18 88888.00 2011-09-03 08:04:38.500 246 12686.60 114.10 54964.18 88888.00 2011-09-03 08:04:38.625 246 12686.62 114.10 54964.18 88888.00 2011-09-03 08:04:38.750 246 12686.65 114.10 54964.18 88888.00 2011-09-03 08:04:38.875 246 12686.70 114.12 54964.18 88888.00 2011-09-03 08:04:39.000 246 12686.70 114.15 54964.20 88888.00 2011-09-03 08:04:39.125 246 12686.70 114.15 54964.22 88888.00 2011-09-03 08:04:39.250 246 12686.67 114.08 54964.20 88888.00 2011-09-03 08:04:39.375 246 12686.70 114.08 54964.18 88888.00 2011-09-03 08:04:39.500 246 12686.70 114.10 54964.20 88888.00 2011-09-03 08:04:39.625 246 12686.75 114.10 54964.20 88888.00 2011-09-03 08:04:39.750 246 12686.75 114.10 54964.22 88888.00 2011-09-03 08:04:39.875 246 12686.67 114.08 54964.20 88888.00 2011-09-03 08:04:40.000 246 12686.62 114.10 54964.18 88888.00 2011-09-03 08:04:40.125 246 12686.62 114.10 54964.20 88888.00 2011-09-03 08:04:40.250 246 12686.65 114.12 54964.22 88888.00 2011-09-03 08:04:40.375 246 12686.70 114.10 54964.20 88888.00 2011-09-03 08:04:40.500 246 12686.62 114.08 54964.20 88888.00 2011-09-03 08:04:40.625 246 12686.60 114.10 54964.20 88888.00 2011-09-03 08:04:40.750 246 12686.67 114.12 54964.20 88888.00 2011-09-03 08:04:40.875 246 12686.70 114.15 54964.20 88888.00 2011-09-03 08:04:41.000 246 12686.62 114.12 54964.18 88888.00 2011-09-03 08:04:41.125 246 12686.58 114.08 54964.20 88888.00 2011-09-03 08:04:41.250 246 12686.58 114.10 54964.22 88888.00 2011-09-03 08:04:41.375 246 12686.67 114.12 54964.25 88888.00 2011-09-03 08:04:41.500 246 12686.75 114.12 54964.22 88888.00 2011-09-03 08:04:41.625 246 12686.73 114.10 54964.22 88888.00 2011-09-03 08:04:41.750 246 12686.65 114.12 54964.22 88888.00 2011-09-03 08:04:41.875 246 12686.65 114.15 54964.22 88888.00 2011-09-03 08:04:42.000 246 12686.65 114.12 54964.20 88888.00 2011-09-03 08:04:42.125 246 12686.65 114.08 54964.22 88888.00 2011-09-03 08:04:42.250 246 12686.65 114.12 54964.22 88888.00 2011-09-03 08:04:42.375 246 12686.70 114.15 54964.22 88888.00 2011-09-03 08:04:42.500 246 12686.65 114.12 54964.20 88888.00 2011-09-03 08:04:42.625 246 12686.62 114.12 54964.20 88888.00 2011-09-03 08:04:42.750 246 12686.67 114.15 54964.22 88888.00 2011-09-03 08:04:42.875 246 12686.73 114.15 54964.22 88888.00 2011-09-03 08:04:43.000 246 12686.73 114.12 54964.25 88888.00 2011-09-03 08:04:43.125 246 12686.70 114.15 54964.28 88888.00 2011-09-03 08:04:43.250 246 12686.73 114.10 54964.25 88888.00 2011-09-03 08:04:43.375 246 12686.70 114.15 54964.22 88888.00 2011-09-03 08:04:43.500 246 12686.67 114.15 54964.22 88888.00 2011-09-03 08:04:43.625 246 12686.70 114.10 54964.22 88888.00 2011-09-03 08:04:43.750 246 12686.75 114.10 54964.20 88888.00 2011-09-03 08:04:43.875 246 12686.75 114.15 54964.20 88888.00 2011-09-03 08:04:44.000 246 12686.73 114.15 54964.20 88888.00 2011-09-03 08:04:44.125 246 12686.73 114.12 54964.22 88888.00 2011-09-03 08:04:44.250 246 12686.65 114.12 54964.22 88888.00 2011-09-03 08:04:44.375 246 12686.73 114.12 54964.20 88888.00 2011-09-03 08:04:44.500 246 12686.77 114.15 54964.22 88888.00 2011-09-03 08:04:44.625 246 12686.77 114.15 54964.22 88888.00 2011-09-03 08:04:44.750 246 12686.73 114.12 54964.20 88888.00 2011-09-03 08:04:44.875 246 12686.70 114.12 54964.22 88888.00 2011-09-03 08:04:45.000 246 12686.70 114.17 54964.22 88888.00 2011-09-03 08:04:45.125 246 12686.67 114.17 54964.22 88888.00 2011-09-03 08:04:45.250 246 12686.65 114.15 54964.25 88888.00 2011-09-03 08:04:45.375 246 12686.67 114.15 54964.25 88888.00 2011-09-03 08:04:45.500 246 12686.67 114.15 54964.22 88888.00 2011-09-03 08:04:45.625 246 12686.70 114.12 54964.22 88888.00 2011-09-03 08:04:45.750 246 12686.67 114.12 54964.22 88888.00 2011-09-03 08:04:45.875 246 12686.73 114.15 54964.22 88888.00 2011-09-03 08:04:46.000 246 12686.73 114.15 54964.22 88888.00 2011-09-03 08:04:46.125 246 12686.70 114.12 54964.22 88888.00 2011-09-03 08:04:46.250 246 12686.67 114.15 54964.22 88888.00 2011-09-03 08:04:46.375 246 12686.67 114.17 54964.22 88888.00 2011-09-03 08:04:46.500 246 12686.70 114.20 54964.25 88888.00 2011-09-03 08:04:46.625 246 12686.70 114.17 54964.25 88888.00 2011-09-03 08:04:46.750 246 12686.70 114.17 54964.28 88888.00 2011-09-03 08:04:46.875 246 12686.67 114.17 54964.25 88888.00 2011-09-03 08:04:47.000 246 12686.67 114.15 54964.25 88888.00 2011-09-03 08:04:47.125 246 12686.70 114.10 54964.22 88888.00 2011-09-03 08:04:47.250 246 12686.75 114.12 54964.25 88888.00 2011-09-03 08:04:47.375 246 12686.75 114.12 54964.25 88888.00 2011-09-03 08:04:47.500 246 12686.73 114.12 54964.25 88888.00 2011-09-03 08:04:47.625 246 12686.65 114.12 54964.22 88888.00 2011-09-03 08:04:47.750 246 12686.67 114.15 54964.28 88888.00 2011-09-03 08:04:47.875 246 12686.73 114.15 54964.22 88888.00 2011-09-03 08:04:48.000 246 12686.73 114.15 54964.22 88888.00 2011-09-03 08:04:48.125 246 12686.70 114.12 54964.22 88888.00 2011-09-03 08:04:48.250 246 12686.67 114.10 54964.22 88888.00 2011-09-03 08:04:48.375 246 12686.65 114.15 54964.25 88888.00 2011-09-03 08:04:48.500 246 12686.58 114.17 54964.28 88888.00 2011-09-03 08:04:48.625 246 12686.62 114.20 54964.25 88888.00 2011-09-03 08:04:48.750 246 12686.67 114.20 54964.22 88888.00 2011-09-03 08:04:48.875 246 12686.62 114.22 54964.22 88888.00 2011-09-03 08:04:49.000 246 12686.62 114.22 54964.20 88888.00 2011-09-03 08:04:49.125 246 12686.60 114.22 54964.25 88888.00 2011-09-03 08:04:49.250 246 12686.65 114.20 54964.30 88888.00 2011-09-03 08:04:49.375 246 12686.67 114.22 54964.30 88888.00 2011-09-03 08:04:49.500 246 12686.70 114.20 54964.28 88888.00 2011-09-03 08:04:49.625 246 12686.73 114.17 54964.25 88888.00 2011-09-03 08:04:49.750 246 12686.75 114.17 54964.28 88888.00 2011-09-03 08:04:49.875 246 12686.80 114.15 54964.28 88888.00 2011-09-03 08:04:50.000 246 12686.88 114.17 54964.25 88888.00 2011-09-03 08:04:50.125 246 12686.85 114.15 54964.25 88888.00 2011-09-03 08:04:50.250 246 12686.75 114.15 54964.25 88888.00 2011-09-03 08:04:50.375 246 12686.77 114.17 54964.25 88888.00 2011-09-03 08:04:50.500 246 12686.80 114.17 54964.22 88888.00 2011-09-03 08:04:50.625 246 12686.73 114.17 54964.20 88888.00 2011-09-03 08:04:50.750 246 12686.73 114.22 54964.22 88888.00 2011-09-03 08:04:50.875 246 12686.62 114.20 54964.25 88888.00 2011-09-03 08:04:51.000 246 12686.65 114.15 54964.28 88888.00 2011-09-03 08:04:51.125 246 12686.70 114.10 54964.28 88888.00 2011-09-03 08:04:51.250 246 12686.73 114.12 54964.25 88888.00 2011-09-03 08:04:51.375 246 12686.73 114.12 54964.28 88888.00 2011-09-03 08:04:51.500 246 12686.73 114.20 54964.28 88888.00 2011-09-03 08:04:51.625 246 12686.80 114.20 54964.30 88888.00 2011-09-03 08:04:51.750 246 12686.75 114.20 54964.25 88888.00 2011-09-03 08:04:51.875 246 12686.65 114.17 54964.28 88888.00 2011-09-03 08:04:52.000 246 12686.55 114.17 54964.25 88888.00 2011-09-03 08:04:52.125 246 12686.58 114.17 54964.28 88888.00 2011-09-03 08:04:52.250 246 12686.60 114.15 54964.30 88888.00 2011-09-03 08:04:52.375 246 12686.67 114.17 54964.30 88888.00 2011-09-03 08:04:52.500 246 12686.62 114.20 54964.28 88888.00 2011-09-03 08:04:52.625 246 12686.65 114.20 54964.28 88888.00 2011-09-03 08:04:52.750 246 12686.67 114.17 54964.28 88888.00 2011-09-03 08:04:52.875 246 12686.60 114.15 54964.28 88888.00 2011-09-03 08:04:53.000 246 12686.60 114.20 54964.28 88888.00 2011-09-03 08:04:53.125 246 12686.58 114.15 54964.28 88888.00 2011-09-03 08:04:53.250 246 12686.58 114.15 54964.28 88888.00 2011-09-03 08:04:53.375 246 12686.62 114.15 54964.28 88888.00 2011-09-03 08:04:53.500 246 12686.62 114.12 54964.28 88888.00 2011-09-03 08:04:53.625 246 12686.62 114.15 54964.28 88888.00 2011-09-03 08:04:53.750 246 12686.60 114.15 54964.25 88888.00 2011-09-03 08:04:53.875 246 12686.65 114.15 54964.28 88888.00 2011-09-03 08:04:54.000 246 12686.62 114.20 54964.28 88888.00 2011-09-03 08:04:54.125 246 12686.62 114.20 54964.28 88888.00 2011-09-03 08:04:54.250 246 12686.60 114.20 54964.28 88888.00 2011-09-03 08:04:54.375 246 12686.62 114.22 54964.30 88888.00 2011-09-03 08:04:54.500 246 12686.60 114.22 54964.30 88888.00 2011-09-03 08:04:54.625 246 12686.60 114.20 54964.30 88888.00 2011-09-03 08:04:54.750 246 12686.60 114.20 54964.28 88888.00 2011-09-03 08:04:54.875 246 12686.62 114.20 54964.28 88888.00 2011-09-03 08:04:55.000 246 12686.60 114.20 54964.28 88888.00 2011-09-03 08:04:55.125 246 12686.58 114.22 54964.28 88888.00 2011-09-03 08:04:55.250 246 12686.60 114.22 54964.32 88888.00 2011-09-03 08:04:55.375 246 12686.67 114.20 54964.30 88888.00 2011-09-03 08:04:55.500 246 12686.65 114.15 54964.28 88888.00 2011-09-03 08:04:55.625 246 12686.62 114.15 54964.25 88888.00 2011-09-03 08:04:55.750 246 12686.60 114.17 54964.28 88888.00 2011-09-03 08:04:55.875 246 12686.62 114.17 54964.25 88888.00 2011-09-03 08:04:56.000 246 12686.65 114.17 54964.28 88888.00 2011-09-03 08:04:56.125 246 12686.67 114.20 54964.32 88888.00 2011-09-03 08:04:56.250 246 12686.62 114.20 54964.32 88888.00 2011-09-03 08:04:56.375 246 12686.60 114.20 54964.30 88888.00 2011-09-03 08:04:56.500 246 12686.55 114.22 54964.30 88888.00 2011-09-03 08:04:56.625 246 12686.62 114.20 54964.32 88888.00 2011-09-03 08:04:56.750 246 12686.67 114.15 54964.30 88888.00 2011-09-03 08:04:56.875 246 12686.62 114.15 54964.28 88888.00 2011-09-03 08:04:57.000 246 12686.65 114.20 54964.30 88888.00 2011-09-03 08:04:57.125 246 12686.67 114.20 54964.28 88888.00 2011-09-03 08:04:57.250 246 12686.67 114.17 54964.28 88888.00 2011-09-03 08:04:57.375 246 12686.75 114.20 54964.30 88888.00 2011-09-03 08:04:57.500 246 12686.73 114.25 54964.30 88888.00 2011-09-03 08:04:57.625 246 12686.65 114.22 54964.32 88888.00 2011-09-03 08:04:57.750 246 12686.60 114.20 54964.30 88888.00 2011-09-03 08:04:57.875 246 12686.62 114.20 54964.28 88888.00 2011-09-03 08:04:58.000 246 12686.70 114.20 54964.28 88888.00 2011-09-03 08:04:58.125 246 12686.73 114.20 54964.30 88888.00 2011-09-03 08:04:58.250 246 12686.70 114.17 54964.32 88888.00 2011-09-03 08:04:58.375 246 12686.70 114.20 54964.32 88888.00 2011-09-03 08:04:58.500 246 12686.73 114.20 54964.30 88888.00 2011-09-03 08:04:58.625 246 12686.73 114.22 54964.30 88888.00 2011-09-03 08:04:58.750 246 12686.75 114.20 54964.28 88888.00 2011-09-03 08:04:58.875 246 12686.80 114.25 54964.30 88888.00 2011-09-03 08:04:59.000 246 12686.83 114.20 54964.30 88888.00 2011-09-03 08:04:59.125 246 12686.80 114.17 54964.30 88888.00 2011-09-03 08:04:59.250 246 12686.77 114.15 54964.32 88888.00 2011-09-03 08:04:59.375 246 12686.80 114.12 54964.32 88888.00 2011-09-03 08:04:59.500 246 12686.75 114.17 54964.32 88888.00 2011-09-03 08:04:59.625 246 12686.65 114.17 54964.32 88888.00 2011-09-03 08:04:59.750 246 12686.67 114.20 54964.32 88888.00 2011-09-03 08:04:59.875 246 12686.65 114.15 54964.35 88888.00 2011-09-03 08:05:00.000 246 12686.62 114.15 54964.32 88888.00 2011-09-03 08:05:00.125 246 12686.62 114.17 54964.30 88888.00 2011-09-03 08:05:00.250 246 12686.70 114.15 54964.30 88888.00 2011-09-03 08:05:00.375 246 12686.73 114.17 54964.32 88888.00 2011-09-03 08:05:00.500 246 12686.67 114.17 54964.32 88888.00 2011-09-03 08:05:00.625 246 12686.70 114.15 54964.32 88888.00 2011-09-03 08:05:00.750 246 12686.73 114.17 54964.30 88888.00 2011-09-03 08:05:00.875 246 12686.75 114.15 54964.32 88888.00 2011-09-03 08:05:01.000 246 12686.73 114.17 54964.32 88888.00 2011-09-03 08:05:01.125 246 12686.73 114.15 54964.32 88888.00 2011-09-03 08:05:01.250 246 12686.73 114.15 54964.32 88888.00 2011-09-03 08:05:01.375 246 12686.75 114.15 54964.30 88888.00 2011-09-03 08:05:01.500 246 12686.73 114.12 54964.32 88888.00 2011-09-03 08:05:01.625 246 12686.73 114.12 54964.35 88888.00 2011-09-03 08:05:01.750 246 12686.77 114.15 54964.35 88888.00 2011-09-03 08:05:01.875 246 12686.83 114.17 54964.32 88888.00 2011-09-03 08:05:02.000 246 12686.83 114.17 54964.32 88888.00 2011-09-03 08:05:02.125 246 12686.75 114.20 54964.35 88888.00 2011-09-03 08:05:02.250 246 12686.73 114.15 54964.35 88888.00 2011-09-03 08:05:02.375 246 12686.73 114.17 54964.35 88888.00 2011-09-03 08:05:02.500 246 12686.70 114.12 54964.32 88888.00 2011-09-03 08:05:02.625 246 12686.67 114.15 54964.32 88888.00 2011-09-03 08:05:02.750 246 12686.75 114.17 54964.35 88888.00 2011-09-03 08:05:02.875 246 12686.77 114.17 54964.38 88888.00 2011-09-03 08:05:03.000 246 12686.73 114.17 54964.32 88888.00 2011-09-03 08:05:03.125 246 12686.70 114.17 54964.38 88888.00 2011-09-03 08:05:03.250 246 12686.70 114.17 54964.38 88888.00 2011-09-03 08:05:03.375 246 12686.73 114.20 54964.35 88888.00 2011-09-03 08:05:03.500 246 12686.70 114.15 54964.38 88888.00 2011-09-03 08:05:03.625 246 12686.62 114.15 54964.38 88888.00 2011-09-03 08:05:03.750 246 12686.65 114.17 54964.40 88888.00 2011-09-03 08:05:03.875 246 12686.70 114.17 54964.40 88888.00 2011-09-03 08:05:04.000 246 12686.73 114.20 54964.38 88888.00 2011-09-03 08:05:04.125 246 12686.65 114.20 54964.40 88888.00 2011-09-03 08:05:04.250 246 12686.67 114.17 54964.38 88888.00 2011-09-03 08:05:04.375 246 12686.67 114.20 54964.38 88888.00 2011-09-03 08:05:04.500 246 12686.62 114.20 54964.35 88888.00 2011-09-03 08:05:04.625 246 12686.65 114.17 54964.32 88888.00 2011-09-03 08:05:04.750 246 12686.67 114.15 54964.32 88888.00 2011-09-03 08:05:04.875 246 12686.62 114.20 54964.35 88888.00 2011-09-03 08:05:05.000 246 12686.55 114.17 54964.38 88888.00 2011-09-03 08:05:05.125 246 12686.55 114.15 54964.35 88888.00 2011-09-03 08:05:05.250 246 12686.55 114.17 54964.40 88888.00 2011-09-03 08:05:05.375 246 12686.55 114.22 54964.40 88888.00 2011-09-03 08:05:05.500 246 12686.60 114.22 54964.38 88888.00 2011-09-03 08:05:05.625 246 12686.60 114.20 54964.40 88888.00 2011-09-03 08:05:05.750 246 12686.62 114.20 54964.38 88888.00 2011-09-03 08:05:05.875 246 12686.60 114.22 54964.40 88888.00 2011-09-03 08:05:06.000 246 12686.55 114.20 54964.43 88888.00 2011-09-03 08:05:06.125 246 12686.60 114.22 54964.43 88888.00 2011-09-03 08:05:06.250 246 12686.65 114.22 54964.40 88888.00 2011-09-03 08:05:06.375 246 12686.67 114.22 54964.40 88888.00 2011-09-03 08:05:06.500 246 12686.65 114.20 54964.38 88888.00 2011-09-03 08:05:06.625 246 12686.62 114.25 54964.38 88888.00 2011-09-03 08:05:06.750 246 12686.65 114.25 54964.38 88888.00 2011-09-03 08:05:06.875 246 12686.70 114.25 54964.40 88888.00 2011-09-03 08:05:07.000 246 12686.58 114.20 54964.38 88888.00 2011-09-03 08:05:07.125 246 12686.52 114.20 54964.40 88888.00 2011-09-03 08:05:07.250 246 12686.52 114.17 54964.38 88888.00 2011-09-03 08:05:07.375 246 12686.55 114.20 54964.40 88888.00 2011-09-03 08:05:07.500 246 12686.60 114.22 54964.43 88888.00 2011-09-03 08:05:07.625 246 12686.62 114.25 54964.43 88888.00 2011-09-03 08:05:07.750 246 12686.60 114.22 54964.45 88888.00 2011-09-03 08:05:07.875 246 12686.55 114.20 54964.43 88888.00 2011-09-03 08:05:08.000 246 12686.55 114.20 54964.40 88888.00 2011-09-03 08:05:08.125 246 12686.60 114.20 54964.43 88888.00 2011-09-03 08:05:08.250 246 12686.62 114.20 54964.45 88888.00 2011-09-03 08:05:08.375 246 12686.65 114.17 54964.43 88888.00 2011-09-03 08:05:08.500 246 12686.67 114.15 54964.40 88888.00 2011-09-03 08:05:08.625 246 12686.67 114.15 54964.40 88888.00 2011-09-03 08:05:08.750 246 12686.67 114.20 54964.43 88888.00 2011-09-03 08:05:08.875 246 12686.67 114.17 54964.38 88888.00 2011-09-03 08:05:09.000 246 12686.67 114.17 54964.35 88888.00 2011-09-03 08:05:09.125 246 12686.67 114.20 54964.40 88888.00 2011-09-03 08:05:09.250 246 12686.60 114.22 54964.45 88888.00 2011-09-03 08:05:09.375 246 12686.62 114.22 54964.45 88888.00 2011-09-03 08:05:09.500 246 12686.62 114.22 54964.45 88888.00 2011-09-03 08:05:09.625 246 12686.60 114.20 54964.40 88888.00 2011-09-03 08:05:09.750 246 12686.62 114.17 54964.40 88888.00 2011-09-03 08:05:09.875 246 12686.70 114.17 54964.40 88888.00 2011-09-03 08:05:10.000 246 12686.67 114.17 54964.38 88888.00 2011-09-03 08:05:10.125 246 12686.65 114.20 54964.38 88888.00 2011-09-03 08:05:10.250 246 12686.65 114.20 54964.43 88888.00 2011-09-03 08:05:10.375 246 12686.67 114.20 54964.40 88888.00 2011-09-03 08:05:10.500 246 12686.62 114.17 54964.40 88888.00 2011-09-03 08:05:10.625 246 12686.60 114.20 54964.43 88888.00 2011-09-03 08:05:10.750 246 12686.65 114.20 54964.43 88888.00 2011-09-03 08:05:10.875 246 12686.65 114.20 54964.43 88888.00 2011-09-03 08:05:11.000 246 12686.60 114.20 54964.40 88888.00 2011-09-03 08:05:11.125 246 12686.58 114.20 54964.43 88888.00 2011-09-03 08:05:11.250 246 12686.60 114.17 54964.43 88888.00 2011-09-03 08:05:11.375 246 12686.65 114.20 54964.43 88888.00 2011-09-03 08:05:11.500 246 12686.60 114.20 54964.43 88888.00 2011-09-03 08:05:11.625 246 12686.52 114.17 54964.43 88888.00 2011-09-03 08:05:11.750 246 12686.50 114.17 54964.45 88888.00 2011-09-03 08:05:11.875 246 12686.50 114.22 54964.45 88888.00 2011-09-03 08:05:12.000 246 12686.52 114.22 54964.40 88888.00 2011-09-03 08:05:12.125 246 12686.58 114.22 54964.45 88888.00 2011-09-03 08:05:12.250 246 12686.55 114.17 54964.45 88888.00 2011-09-03 08:05:12.375 246 12686.58 114.20 54964.45 88888.00 2011-09-03 08:05:12.500 246 12686.60 114.22 54964.43 88888.00 2011-09-03 08:05:12.625 246 12686.60 114.22 54964.45 88888.00 2011-09-03 08:05:12.750 246 12686.60 114.20 54964.45 88888.00 2011-09-03 08:05:12.875 246 12686.60 114.25 54964.43 88888.00 2011-09-03 08:05:13.000 246 12686.62 114.22 54964.40 88888.00 2011-09-03 08:05:13.125 246 12686.62 114.20 54964.40 88888.00 2011-09-03 08:05:13.250 246 12686.65 114.20 54964.43 88888.00 2011-09-03 08:05:13.375 246 12686.67 114.20 54964.43 88888.00 2011-09-03 08:05:13.500 246 12686.60 114.17 54964.40 88888.00 2011-09-03 08:05:13.625 246 12686.52 114.17 54964.40 88888.00 2011-09-03 08:05:13.750 246 12686.52 114.15 54964.43 88888.00 2011-09-03 08:05:13.875 246 12686.60 114.20 54964.47 88888.00 2011-09-03 08:05:14.000 246 12686.65 114.20 54964.45 88888.00 2011-09-03 08:05:14.125 246 12686.67 114.22 54964.45 88888.00 2011-09-03 08:05:14.250 246 12686.65 114.17 54964.45 88888.00 2011-09-03 08:05:14.375 246 12686.67 114.20 54964.43 88888.00 2011-09-03 08:05:14.500 246 12686.65 114.20 54964.43 88888.00 2011-09-03 08:05:14.625 246 12686.62 114.17 54964.38 88888.00 2011-09-03 08:05:14.750 246 12686.60 114.17 54964.40 88888.00 2011-09-03 08:05:14.875 246 12686.55 114.22 54964.43 88888.00 2011-09-03 08:05:15.000 246 12686.58 114.20 54964.43 88888.00 2011-09-03 08:05:15.125 246 12686.58 114.17 54964.40 88888.00 2011-09-03 08:05:15.250 246 12686.55 114.20 54964.45 88888.00 2011-09-03 08:05:15.375 246 12686.55 114.22 54964.45 88888.00 2011-09-03 08:05:15.500 246 12686.52 114.22 54964.43 88888.00 2011-09-03 08:05:15.625 246 12686.52 114.20 54964.45 88888.00 2011-09-03 08:05:15.750 246 12686.58 114.20 54964.43 88888.00 2011-09-03 08:05:15.875 246 12686.62 114.22 54964.45 88888.00 2011-09-03 08:05:16.000 246 12686.62 114.22 54964.45 88888.00 2011-09-03 08:05:16.125 246 12686.65 114.20 54964.45 88888.00 2011-09-03 08:05:16.250 246 12686.58 114.20 54964.40 88888.00 2011-09-03 08:05:16.375 246 12686.55 114.22 54964.40 88888.00 2011-09-03 08:05:16.500 246 12686.50 114.25 54964.45 88888.00 2011-09-03 08:05:16.625 246 12686.48 114.25 54964.47 88888.00 2011-09-03 08:05:16.750 246 12686.48 114.22 54964.45 88888.00 2011-09-03 08:05:16.875 246 12686.48 114.25 54964.45 88888.00 2011-09-03 08:05:17.000 246 12686.48 114.28 54964.45 88888.00 2011-09-03 08:05:17.125 246 12686.50 114.25 54964.45 88888.00 2011-09-03 08:05:17.250 246 12686.52 114.22 54964.45 88888.00 2011-09-03 08:05:17.375 246 12686.50 114.25 54964.45 88888.00 2011-09-03 08:05:17.500 246 12686.50 114.25 54964.45 88888.00 2011-09-03 08:05:17.625 246 12686.48 114.25 54964.45 88888.00 2011-09-03 08:05:17.750 246 12686.45 114.25 54964.43 88888.00 2011-09-03 08:05:17.875 246 12686.45 114.25 54964.43 88888.00 2011-09-03 08:05:18.000 246 12686.48 114.22 54964.43 88888.00 2011-09-03 08:05:18.125 246 12686.48 114.22 54964.45 88888.00 2011-09-03 08:05:18.250 246 12686.50 114.22 54964.45 88888.00 2011-09-03 08:05:18.375 246 12686.50 114.28 54964.45 88888.00 2011-09-03 08:05:18.500 246 12686.45 114.22 54964.43 88888.00 2011-09-03 08:05:18.625 246 12686.50 114.22 54964.45 88888.00 2011-09-03 08:05:18.750 246 12686.55 114.22 54964.45 88888.00 2011-09-03 08:05:18.875 246 12686.58 114.22 54964.45 88888.00 2011-09-03 08:05:19.000 246 12686.60 114.22 54964.43 88888.00 2011-09-03 08:05:19.125 246 12686.55 114.22 54964.45 88888.00 2011-09-03 08:05:19.250 246 12686.48 114.22 54964.47 88888.00 2011-09-03 08:05:19.375 246 12686.50 114.25 54964.47 88888.00 2011-09-03 08:05:19.500 246 12686.48 114.25 54964.47 88888.00 2011-09-03 08:05:19.625 246 12686.45 114.25 54964.47 88888.00 2011-09-03 08:05:19.750 246 12686.45 114.22 54964.45 88888.00 2011-09-03 08:05:19.875 246 12686.45 114.25 54964.45 88888.00 2011-09-03 08:05:20.000 246 12686.50 114.25 54964.45 88888.00 2011-09-03 08:05:20.125 246 12686.50 114.25 54964.47 88888.00 2011-09-03 08:05:20.250 246 12686.48 114.20 54964.45 88888.00 2011-09-03 08:05:20.375 246 12686.50 114.22 54964.43 88888.00 2011-09-03 08:05:20.500 246 12686.52 114.22 54964.45 88888.00 2011-09-03 08:05:20.625 246 12686.48 114.22 54964.47 88888.00 2011-09-03 08:05:20.750 246 12686.50 114.22 54964.47 88888.00 2011-09-03 08:05:20.875 246 12686.50 114.22 54964.47 88888.00 2011-09-03 08:05:21.000 246 12686.52 114.28 54964.47 88888.00 2011-09-03 08:05:21.125 246 12686.52 114.22 54964.47 88888.00 2011-09-03 08:05:21.250 246 12686.52 114.20 54964.45 88888.00 2011-09-03 08:05:21.375 246 12686.52 114.22 54964.45 88888.00 2011-09-03 08:05:21.500 246 12686.58 114.22 54964.45 88888.00 2011-09-03 08:05:21.625 246 12686.55 114.20 54964.45 88888.00 2011-09-03 08:05:21.750 246 12686.52 114.20 54964.47 88888.00 2011-09-03 08:05:21.875 246 12686.60 114.25 54964.47 88888.00 2011-09-03 08:05:22.000 246 12686.62 114.28 54964.47 88888.00 2011-09-03 08:05:22.125 246 12686.62 114.22 54964.47 88888.00 2011-09-03 08:05:22.250 246 12686.60 114.22 54964.50 88888.00 2011-09-03 08:05:22.375 246 12686.65 114.25 54964.47 88888.00 2011-09-03 08:05:22.500 246 12686.52 114.22 54964.47 88888.00 2011-09-03 08:05:22.625 246 12686.50 114.25 54964.47 88888.00 2011-09-03 08:05:22.750 246 12686.52 114.25 54964.47 88888.00 2011-09-03 08:05:22.875 246 12686.52 114.25 54964.47 88888.00 2011-09-03 08:05:23.000 246 12686.55 114.25 54964.45 88888.00 2011-09-03 08:05:23.125 246 12686.58 114.25 54964.50 88888.00 2011-09-03 08:05:23.250 246 12686.52 114.25 54964.50 88888.00 2011-09-03 08:05:23.375 246 12686.58 114.25 54964.50 88888.00 2011-09-03 08:05:23.500 246 12686.50 114.28 54964.50 88888.00 2011-09-03 08:05:23.625 246 12686.48 114.30 54964.50 88888.00 2011-09-03 08:05:23.750 246 12686.48 114.30 54964.50 88888.00 2011-09-03 08:05:23.875 246 12686.48 114.28 54964.47 88888.00 2011-09-03 08:05:24.000 246 12686.45 114.28 54964.47 88888.00 2011-09-03 08:05:24.125 246 12686.45 114.25 54964.45 88888.00 2011-09-03 08:05:24.250 246 12686.50 114.25 54964.47 88888.00 2011-09-03 08:05:24.375 246 12686.60 114.25 54964.47 88888.00 2011-09-03 08:05:24.500 246 12686.55 114.28 54964.50 88888.00 2011-09-03 08:05:24.625 246 12686.50 114.28 54964.50 88888.00 2011-09-03 08:05:24.750 246 12686.45 114.25 54964.50 88888.00 2011-09-03 08:05:24.875 246 12686.40 114.22 54964.50 88888.00 2011-09-03 08:05:25.000 246 12686.38 114.22 54964.50 88888.00 2011-09-03 08:05:25.125 246 12686.45 114.28 54964.50 88888.00 2011-09-03 08:05:25.250 246 12686.45 114.28 54964.50 88888.00 2011-09-03 08:05:25.375 246 12686.45 114.25 54964.47 88888.00 2011-09-03 08:05:25.500 246 12686.40 114.28 54964.50 88888.00 2011-09-03 08:05:25.625 246 12686.38 114.28 54964.47 88888.00 2011-09-03 08:05:25.750 246 12686.42 114.30 54964.50 88888.00 2011-09-03 08:05:25.875 246 12686.45 114.30 54964.53 88888.00 2011-09-03 08:05:26.000 246 12686.42 114.30 54964.50 88888.00 2011-09-03 08:05:26.125 246 12686.45 114.28 54964.47 88888.00 2011-09-03 08:05:26.250 246 12686.50 114.28 54964.50 88888.00 2011-09-03 08:05:26.375 246 12686.55 114.28 54964.53 88888.00 2011-09-03 08:05:26.500 246 12686.52 114.28 54964.55 88888.00 2011-09-03 08:05:26.625 246 12686.52 114.28 54964.50 88888.00 2011-09-03 08:05:26.750 246 12686.48 114.25 54964.47 88888.00 2011-09-03 08:05:26.875 246 12686.50 114.28 54964.47 88888.00 2011-09-03 08:05:27.000 246 12686.55 114.30 54964.50 88888.00 2011-09-03 08:05:27.125 246 12686.50 114.30 54964.50 88888.00 2011-09-03 08:05:27.250 246 12686.42 114.25 54964.50 88888.00 2011-09-03 08:05:27.375 246 12686.45 114.25 54964.50 88888.00 2011-09-03 08:05:27.500 246 12686.50 114.25 54964.50 88888.00 2011-09-03 08:05:27.625 246 12686.52 114.25 54964.50 88888.00 2011-09-03 08:05:27.750 246 12686.52 114.30 54964.50 88888.00 2011-09-03 08:05:27.875 246 12686.48 114.33 54964.50 88888.00 2011-09-03 08:05:28.000 246 12686.52 114.28 54964.50 88888.00 2011-09-03 08:05:28.125 246 12686.55 114.25 54964.50 88888.00 2011-09-03 08:05:28.250 246 12686.48 114.25 54964.50 88888.00 2011-09-03 08:05:28.375 246 12686.45 114.28 54964.50 88888.00 2011-09-03 08:05:28.500 246 12686.42 114.30 54964.50 88888.00 2011-09-03 08:05:28.625 246 12686.48 114.33 54964.53 88888.00 2011-09-03 08:05:28.750 246 12686.58 114.30 54964.53 88888.00 2011-09-03 08:05:28.875 246 12686.58 114.30 54964.53 88888.00 2011-09-03 08:05:29.000 246 12686.58 114.30 54964.50 88888.00 2011-09-03 08:05:29.125 246 12686.55 114.28 54964.50 88888.00 2011-09-03 08:05:29.250 246 12686.50 114.25 54964.50 88888.00 2011-09-03 08:05:29.375 246 12686.50 114.30 54964.50 88888.00 2011-09-03 08:05:29.500 246 12686.52 114.30 54964.47 88888.00 2011-09-03 08:05:29.625 246 12686.55 114.28 54964.50 88888.00 2011-09-03 08:05:29.750 246 12686.55 114.28 54964.50 88888.00 2011-09-03 08:05:29.875 246 12686.55 114.30 54964.50 88888.00 2011-09-03 08:05:30.000 246 12686.52 114.30 54964.50 88888.00 2011-09-03 08:05:30.125 246 12686.50 114.33 54964.50 88888.00 2011-09-03 08:05:30.250 246 12686.45 114.33 54964.50 88888.00 2011-09-03 08:05:30.375 246 12686.45 114.33 54964.50 88888.00 2011-09-03 08:05:30.500 246 12686.45 114.33 54964.47 88888.00 2011-09-03 08:05:30.625 246 12686.42 114.30 54964.50 88888.00 2011-09-03 08:05:30.750 246 12686.38 114.33 54964.53 88888.00 2011-09-03 08:05:30.875 246 12686.38 114.28 54964.53 88888.00 2011-09-03 08:05:31.000 246 12686.40 114.28 54964.47 88888.00 2011-09-03 08:05:31.125 246 12686.45 114.28 54964.50 88888.00 2011-09-03 08:05:31.250 246 12686.45 114.28 54964.50 88888.00 2011-09-03 08:05:31.375 246 12686.48 114.30 54964.50 88888.00 2011-09-03 08:05:31.500 246 12686.52 114.30 54964.47 88888.00 2011-09-03 08:05:31.625 246 12686.55 114.25 54964.50 88888.00 2011-09-03 08:05:31.750 246 12686.52 114.30 54964.53 88888.00 2011-09-03 08:05:31.875 246 12686.50 114.33 54964.55 88888.00 2011-09-03 08:05:32.000 246 12686.48 114.30 54964.50 88888.00 2011-09-03 08:05:32.125 246 12686.48 114.28 54964.50 88888.00 2011-09-03 08:05:32.250 246 12686.48 114.28 54964.53 88888.00 2011-09-03 08:05:32.375 246 12686.52 114.30 54964.50 88888.00 2011-09-03 08:05:32.500 246 12686.50 114.30 54964.53 88888.00 2011-09-03 08:05:32.625 246 12686.52 114.30 54964.53 88888.00 2011-09-03 08:05:32.750 246 12686.52 114.30 54964.50 88888.00 2011-09-03 08:05:32.875 246 12686.50 114.30 54964.50 88888.00 2011-09-03 08:05:33.000 246 12686.42 114.30 54964.50 88888.00 2011-09-03 08:05:33.125 246 12686.38 114.28 54964.53 88888.00 2011-09-03 08:05:33.250 246 12686.35 114.28 54964.53 88888.00 2011-09-03 08:05:33.375 246 12686.48 114.30 54964.53 88888.00 2011-09-03 08:05:33.500 246 12686.52 114.33 54964.53 88888.00 2011-09-03 08:05:33.625 246 12686.52 114.28 54964.53 88888.00 2011-09-03 08:05:33.750 246 12686.50 114.30 54964.53 88888.00 2011-09-03 08:05:33.875 246 12686.52 114.33 54964.55 88888.00 2011-09-03 08:05:34.000 246 12686.48 114.33 54964.53 88888.00 2011-09-03 08:05:34.125 246 12686.48 114.35 54964.53 88888.00 2011-09-03 08:05:34.250 246 12686.48 114.33 54964.53 88888.00 2011-09-03 08:05:34.375 246 12686.48 114.30 54964.53 88888.00 2011-09-03 08:05:34.500 246 12686.48 114.25 54964.55 88888.00 2011-09-03 08:05:34.625 246 12686.48 114.30 54964.55 88888.00 2011-09-03 08:05:34.750 246 12686.45 114.28 54964.55 88888.00 2011-09-03 08:05:34.875 246 12686.48 114.30 54964.55 88888.00 2011-09-03 08:05:35.000 246 12686.50 114.30 54964.55 88888.00 2011-09-03 08:05:35.125 246 12686.52 114.30 54964.55 88888.00 2011-09-03 08:05:35.250 246 12686.52 114.30 54964.55 88888.00 2011-09-03 08:05:35.375 246 12686.45 114.33 54964.55 88888.00 2011-09-03 08:05:35.500 246 12686.42 114.33 54964.57 88888.00 2011-09-03 08:05:35.625 246 12686.42 114.35 54964.57 88888.00 2011-09-03 08:05:35.750 246 12686.45 114.33 54964.57 88888.00 2011-09-03 08:05:35.875 246 12686.40 114.30 54964.57 88888.00 2011-09-03 08:05:36.000 246 12686.35 114.28 54964.57 88888.00 2011-09-03 08:05:36.125 246 12686.38 114.30 54964.57 88888.00 2011-09-03 08:05:36.250 246 12686.38 114.30 54964.60 88888.00 2011-09-03 08:05:36.375 246 12686.40 114.33 54964.57 88888.00 2011-09-03 08:05:36.500 246 12686.35 114.30 54964.55 88888.00 2011-09-03 08:05:36.625 246 12686.38 114.28 54964.55 88888.00 2011-09-03 08:05:36.750 246 12686.42 114.25 54964.57 88888.00 2011-09-03 08:05:36.875 246 12686.45 114.28 54964.60 88888.00 2011-09-03 08:05:37.000 246 12686.42 114.30 54964.57 88888.00 2011-09-03 08:05:37.125 246 12686.42 114.30 54964.57 88888.00 2011-09-03 08:05:37.250 246 12686.45 114.28 54964.57 88888.00 2011-09-03 08:05:37.375 246 12686.55 114.30 54964.57 88888.00 2011-09-03 08:05:37.500 246 12686.50 114.33 54964.60 88888.00 2011-09-03 08:05:37.625 246 12686.48 114.30 54964.57 88888.00 2011-09-03 08:05:37.750 246 12686.48 114.30 54964.57 88888.00 2011-09-03 08:05:37.875 246 12686.45 114.33 54964.57 88888.00 2011-09-03 08:05:38.000 246 12686.48 114.33 54964.57 88888.00 2011-09-03 08:05:38.125 246 12686.42 114.30 54964.57 88888.00 2011-09-03 08:05:38.250 246 12686.35 114.28 54964.57 88888.00 2011-09-03 08:05:38.375 246 12686.40 114.30 54964.57 88888.00 2011-09-03 08:05:38.500 246 12686.45 114.33 54964.55 88888.00 2011-09-03 08:05:38.625 246 12686.42 114.30 54964.53 88888.00 2011-09-03 08:05:38.750 246 12686.40 114.33 54964.53 88888.00 2011-09-03 08:05:38.875 246 12686.35 114.30 54964.55 88888.00 2011-09-03 08:05:39.000 246 12686.40 114.30 54964.55 88888.00 2011-09-03 08:05:39.125 246 12686.42 114.28 54964.55 88888.00 2011-09-03 08:05:39.250 246 12686.38 114.28 54964.57 88888.00 2011-09-03 08:05:39.375 246 12686.35 114.30 54964.60 88888.00 2011-09-03 08:05:39.500 246 12686.40 114.30 54964.57 88888.00 2011-09-03 08:05:39.625 246 12686.42 114.30 54964.55 88888.00 2011-09-03 08:05:39.750 246 12686.40 114.28 54964.57 88888.00 2011-09-03 08:05:39.875 246 12686.40 114.30 54964.57 88888.00 2011-09-03 08:05:40.000 246 12686.45 114.30 54964.55 88888.00 2011-09-03 08:05:40.125 246 12686.48 114.28 54964.57 88888.00 2011-09-03 08:05:40.250 246 12686.40 114.25 54964.55 88888.00 2011-09-03 08:05:40.375 246 12686.40 114.25 54964.53 88888.00 2011-09-03 08:05:40.500 246 12686.40 114.28 54964.57 88888.00 2011-09-03 08:05:40.625 246 12686.42 114.28 54964.57 88888.00 2011-09-03 08:05:40.750 246 12686.45 114.28 54964.55 88888.00 2011-09-03 08:05:40.875 246 12686.48 114.28 54964.57 88888.00 2011-09-03 08:05:41.000 246 12686.50 114.30 54964.57 88888.00 2011-09-03 08:05:41.125 246 12686.55 114.28 54964.57 88888.00 2011-09-03 08:05:41.250 246 12686.48 114.28 54964.57 88888.00 2011-09-03 08:05:41.375 246 12686.42 114.30 54964.57 88888.00 2011-09-03 08:05:41.500 246 12686.40 114.33 54964.60 88888.00 2011-09-03 08:05:41.625 246 12686.42 114.30 54964.57 88888.00 2011-09-03 08:05:41.750 246 12686.45 114.30 54964.57 88888.00 2011-09-03 08:05:41.875 246 12686.45 114.28 54964.55 88888.00 2011-09-03 08:05:42.000 246 12686.48 114.30 54964.55 88888.00 2011-09-03 08:05:42.125 246 12686.48 114.30 54964.55 88888.00 2011-09-03 08:05:42.250 246 12686.45 114.30 54964.57 88888.00 2011-09-03 08:05:42.375 246 12686.40 114.30 54964.57 88888.00 2011-09-03 08:05:42.500 246 12686.38 114.30 54964.57 88888.00 2011-09-03 08:05:42.625 246 12686.38 114.30 54964.57 88888.00 2011-09-03 08:05:42.750 246 12686.38 114.33 54964.57 88888.00 2011-09-03 08:05:42.875 246 12686.40 114.33 54964.55 88888.00 2011-09-03 08:05:43.000 246 12686.40 114.33 54964.53 88888.00 2011-09-03 08:05:43.125 246 12686.45 114.35 54964.55 88888.00 2011-09-03 08:05:43.250 246 12686.45 114.35 54964.55 88888.00 2011-09-03 08:05:43.375 246 12686.45 114.35 54964.55 88888.00 2011-09-03 08:05:43.500 246 12686.45 114.35 54964.57 88888.00 2011-09-03 08:05:43.625 246 12686.45 114.38 54964.60 88888.00 2011-09-03 08:05:43.750 246 12686.48 114.35 54964.60 88888.00 2011-09-03 08:05:43.875 246 12686.48 114.30 54964.60 88888.00 2011-09-03 08:05:44.000 246 12686.35 114.33 54964.57 88888.00 2011-09-03 08:05:44.125 246 12686.30 114.30 54964.57 88888.00 2011-09-03 08:05:44.250 246 12686.27 114.30 54964.57 88888.00 2011-09-03 08:05:44.375 246 12686.33 114.33 54964.57 88888.00 2011-09-03 08:05:44.500 246 12686.35 114.35 54964.57 88888.00 2011-09-03 08:05:44.625 246 12686.38 114.35 54964.60 88888.00 2011-09-03 08:05:44.750 246 12686.40 114.35 54964.60 88888.00 2011-09-03 08:05:44.875 246 12686.45 114.35 54964.60 88888.00 2011-09-03 08:05:45.000 246 12686.45 114.30 54964.57 88888.00 2011-09-03 08:05:45.125 246 12686.45 114.30 54964.57 88888.00 2011-09-03 08:05:45.250 246 12686.45 114.30 54964.57 88888.00 2011-09-03 08:05:45.375 246 12686.40 114.33 54964.57 88888.00 2011-09-03 08:05:45.500 246 12686.42 114.35 54964.57 88888.00 2011-09-03 08:05:45.625 246 12686.45 114.38 54964.57 88888.00 2011-09-03 08:05:45.750 246 12686.42 114.35 54964.60 88888.00 2011-09-03 08:05:45.875 246 12686.42 114.33 54964.57 88888.00 2011-09-03 08:05:46.000 246 12686.42 114.33 54964.57 88888.00 2011-09-03 08:05:46.125 246 12686.40 114.33 54964.60 88888.00 2011-09-03 08:05:46.250 246 12686.38 114.35 54964.60 88888.00 2011-09-03 08:05:46.375 246 12686.40 114.38 54964.60 88888.00 2011-09-03 08:05:46.500 246 12686.35 114.35 54964.57 88888.00 2011-09-03 08:05:46.625 246 12686.38 114.33 54964.57 88888.00 2011-09-03 08:05:46.750 246 12686.40 114.35 54964.55 88888.00 2011-09-03 08:05:46.875 246 12686.35 114.35 54964.55 88888.00 2011-09-03 08:05:47.000 246 12686.45 114.35 54964.57 88888.00 2011-09-03 08:05:47.125 246 12686.50 114.38 54964.57 88888.00 2011-09-03 08:05:47.250 246 12686.42 114.35 54964.60 88888.00 2011-09-03 08:05:47.375 246 12686.40 114.38 54964.57 88888.00 2011-09-03 08:05:47.500 246 12686.38 114.35 54964.57 88888.00 2011-09-03 08:05:47.625 246 12686.40 114.35 54964.60 88888.00 2011-09-03 08:05:47.750 246 12686.40 114.35 54964.60 88888.00 2011-09-03 08:05:47.875 246 12686.40 114.35 54964.60 88888.00 2011-09-03 08:05:48.000 246 12686.35 114.35 54964.62 88888.00 2011-09-03 08:05:48.125 246 12686.35 114.35 54964.62 88888.00 2011-09-03 08:05:48.250 246 12686.35 114.35 54964.57 88888.00 2011-09-03 08:05:48.375 246 12686.38 114.35 54964.57 88888.00 2011-09-03 08:05:48.500 246 12686.30 114.38 54964.60 88888.00 2011-09-03 08:05:48.625 246 12686.30 114.38 54964.57 88888.00 2011-09-03 08:05:48.750 246 12686.42 114.38 54964.60 88888.00 2011-09-03 08:05:48.875 246 12686.42 114.38 54964.57 88888.00 2011-09-03 08:05:49.000 246 12686.40 114.38 54964.57 88888.00 2011-09-03 08:05:49.125 246 12686.35 114.40 54964.60 88888.00 2011-09-03 08:05:49.250 246 12686.33 114.40 54964.60 88888.00 2011-09-03 08:05:49.375 246 12686.30 114.38 54964.57 88888.00 2011-09-03 08:05:49.500 246 12686.27 114.40 54964.60 88888.00 2011-09-03 08:05:49.625 246 12686.30 114.38 54964.62 88888.00 2011-09-03 08:05:49.750 246 12686.27 114.38 54964.60 88888.00 2011-09-03 08:05:49.875 246 12686.33 114.35 54964.60 88888.00 2011-09-03 08:05:50.000 246 12686.30 114.40 54964.57 88888.00 2011-09-03 08:05:50.125 246 12686.25 114.38 54964.60 88888.00 2011-09-03 08:05:50.250 246 12686.25 114.40 54964.57 88888.00 2011-09-03 08:05:50.375 246 12686.33 114.40 54964.60 88888.00 2011-09-03 08:05:50.500 246 12686.38 114.40 54964.60 88888.00 2011-09-03 08:05:50.625 246 12686.35 114.38 54964.62 88888.00 2011-09-03 08:05:50.750 246 12686.30 114.38 54964.62 88888.00 2011-09-03 08:05:50.875 246 12686.38 114.40 54964.62 88888.00 2011-09-03 08:05:51.000 246 12686.40 114.40 54964.60 88888.00 2011-09-03 08:05:51.125 246 12686.35 114.38 54964.62 88888.00 2011-09-03 08:05:51.250 246 12686.23 114.38 54964.62 88888.00 2011-09-03 08:05:51.375 246 12686.25 114.40 54964.62 88888.00 2011-09-03 08:05:51.500 246 12686.35 114.42 54964.62 88888.00 2011-09-03 08:05:51.625 246 12686.38 114.38 54964.62 88888.00 2011-09-03 08:05:51.750 246 12686.30 114.40 54964.62 88888.00 2011-09-03 08:05:51.875 246 12686.27 114.40 54964.65 88888.00 2011-09-03 08:05:52.000 246 12686.38 114.38 54964.65 88888.00 2011-09-03 08:05:52.125 246 12686.38 114.38 54964.65 88888.00 2011-09-03 08:05:52.250 246 12686.30 114.38 54964.62 88888.00 2011-09-03 08:05:52.375 246 12686.35 114.40 54964.62 88888.00 2011-09-03 08:05:52.500 246 12686.38 114.40 54964.62 88888.00 2011-09-03 08:05:52.625 246 12686.38 114.40 54964.62 88888.00 2011-09-03 08:05:52.750 246 12686.42 114.40 54964.60 88888.00 2011-09-03 08:05:52.875 246 12686.40 114.40 54964.62 88888.00 2011-09-03 08:05:53.000 246 12686.42 114.42 54964.62 88888.00 2011-09-03 08:05:53.125 246 12686.38 114.40 54964.62 88888.00 2011-09-03 08:05:53.250 246 12686.35 114.40 54964.62 88888.00 2011-09-03 08:05:53.375 246 12686.40 114.42 54964.62 88888.00 2011-09-03 08:05:53.500 246 12686.40 114.45 54964.62 88888.00 2011-09-03 08:05:53.625 246 12686.35 114.45 54964.65 88888.00 2011-09-03 08:05:53.750 246 12686.42 114.42 54964.62 88888.00 2011-09-03 08:05:53.875 246 12686.42 114.42 54964.62 88888.00 2011-09-03 08:05:54.000 246 12686.42 114.40 54964.60 88888.00 2011-09-03 08:05:54.125 246 12686.42 114.42 54964.62 88888.00 2011-09-03 08:05:54.250 246 12686.33 114.42 54964.62 88888.00 2011-09-03 08:05:54.375 246 12686.30 114.42 54964.62 88888.00 2011-09-03 08:05:54.500 246 12686.30 114.40 54964.62 88888.00 2011-09-03 08:05:54.625 246 12686.33 114.42 54964.62 88888.00 2011-09-03 08:05:54.750 246 12686.38 114.45 54964.62 88888.00 2011-09-03 08:05:54.875 246 12686.35 114.42 54964.62 88888.00 2011-09-03 08:05:55.000 246 12686.35 114.40 54964.62 88888.00 2011-09-03 08:05:55.125 246 12686.38 114.40 54964.60 88888.00 2011-09-03 08:05:55.250 246 12686.35 114.42 54964.60 88888.00 2011-09-03 08:05:55.375 246 12686.33 114.42 54964.62 88888.00 2011-09-03 08:05:55.500 246 12686.33 114.42 54964.62 88888.00 2011-09-03 08:05:55.625 246 12686.38 114.45 54964.62 88888.00 2011-09-03 08:05:55.750 246 12686.35 114.42 54964.60 88888.00 2011-09-03 08:05:55.875 246 12686.38 114.45 54964.62 88888.00 2011-09-03 08:05:56.000 246 12686.38 114.45 54964.60 88888.00 2011-09-03 08:05:56.125 246 12686.30 114.42 54964.62 88888.00 2011-09-03 08:05:56.250 246 12686.27 114.42 54964.62 88888.00 2011-09-03 08:05:56.375 246 12686.33 114.45 54964.62 88888.00 2011-09-03 08:05:56.500 246 12686.42 114.45 54964.62 88888.00 2011-09-03 08:05:56.625 246 12686.50 114.42 54964.62 88888.00 2011-09-03 08:05:56.750 246 12686.50 114.42 54964.62 88888.00 2011-09-03 08:05:56.875 246 12686.50 114.42 54964.60 88888.00 2011-09-03 08:05:57.000 246 12686.48 114.45 54964.60 88888.00 2011-09-03 08:05:57.125 246 12686.45 114.45 54964.65 88888.00 2011-09-03 08:05:57.250 246 12686.42 114.45 54964.65 88888.00 2011-09-03 08:05:57.375 246 12686.42 114.47 54964.68 88888.00 2011-09-03 08:05:57.500 246 12686.45 114.50 54964.62 88888.00 2011-09-03 08:05:57.625 246 12686.42 114.47 54964.62 88888.00 2011-09-03 08:05:57.750 246 12686.38 114.45 54964.62 88888.00 2011-09-03 08:05:57.875 246 12686.35 114.45 54964.62 88888.00 2011-09-03 08:05:58.000 246 12686.35 114.47 54964.65 88888.00 2011-09-03 08:05:58.125 246 12686.35 114.47 54964.65 88888.00 2011-09-03 08:05:58.250 246 12686.35 114.47 54964.68 88888.00 2011-09-03 08:05:58.375 246 12686.42 114.50 54964.68 88888.00 2011-09-03 08:05:58.500 246 12686.45 114.50 54964.65 88888.00 2011-09-03 08:05:58.625 246 12686.40 114.45 54964.62 88888.00 2011-09-03 08:05:58.750 246 12686.45 114.47 54964.62 88888.00 2011-09-03 08:05:58.875 246 12686.48 114.47 54964.62 88888.00 2011-09-03 08:05:59.000 246 12686.42 114.45 54964.60 88888.00 2011-09-03 08:05:59.125 246 12686.40 114.47 54964.62 88888.00 2011-09-03 08:05:59.250 246 12686.40 114.50 54964.65 88888.00 2011-09-03 08:05:59.375 246 12686.42 114.50 54964.65 88888.00 2011-09-03 08:05:59.500 246 12686.40 114.45 54964.65 88888.00 2011-09-03 08:05:59.625 246 12686.42 114.47 54964.65 88888.00 2011-09-03 08:05:59.750 246 12686.40 114.47 54964.65 88888.00 2011-09-03 08:05:59.875 246 12686.42 114.45 54964.62 88888.00 2011-09-03 08:06:00.000 246 12686.45 114.45 54964.60 88888.00 2011-09-03 08:06:00.125 246 12686.38 114.45 54964.62 88888.00 2011-09-03 08:06:00.250 246 12686.35 114.45 54964.62 88888.00 2011-09-03 08:06:00.375 246 12686.42 114.47 54964.68 88888.00 2011-09-03 08:06:00.500 246 12686.42 114.50 54964.65 88888.00 2011-09-03 08:06:00.625 246 12686.40 114.45 54964.68 88888.00 2011-09-03 08:06:00.750 246 12686.40 114.45 54964.62 88888.00 2011-09-03 08:06:00.875 246 12686.38 114.50 54964.65 88888.00 2011-09-03 08:06:01.000 246 12686.35 114.53 54964.68 88888.00 2011-09-03 08:06:01.125 246 12686.38 114.53 54964.68 88888.00 2011-09-03 08:06:01.250 246 12686.40 114.47 54964.65 88888.00 2011-09-03 08:06:01.375 246 12686.42 114.47 54964.68 88888.00 2011-09-03 08:06:01.500 246 12686.42 114.47 54964.68 88888.00 2011-09-03 08:06:01.625 246 12686.42 114.50 54964.68 88888.00 2011-09-03 08:06:01.750 246 12686.42 114.50 54964.65 88888.00 2011-09-03 08:06:01.875 246 12686.40 114.50 54964.65 88888.00 2011-09-03 08:06:02.000 246 12686.38 114.47 54964.68 88888.00 2011-09-03 08:06:02.125 246 12686.33 114.50 54964.70 88888.00 2011-09-03 08:06:02.250 246 12686.27 114.47 54964.70 88888.00 2011-09-03 08:06:02.375 246 12686.23 114.47 54964.68 88888.00 2011-09-03 08:06:02.500 246 12686.23 114.50 54964.68 88888.00 2011-09-03 08:06:02.625 246 12686.30 114.53 54964.68 88888.00 2011-09-03 08:06:02.750 246 12686.33 114.53 54964.68 88888.00 2011-09-03 08:06:02.875 246 12686.40 114.53 54964.68 88888.00 2011-09-03 08:06:03.000 246 12686.48 114.53 54964.70 88888.00 2011-09-03 08:06:03.125 246 12686.48 114.55 54964.68 88888.00 2011-09-03 08:06:03.250 246 12686.38 114.50 54964.68 88888.00 2011-09-03 08:06:03.375 246 12686.40 114.55 54964.68 88888.00 2011-09-03 08:06:03.500 246 12686.38 114.58 54964.65 88888.00 2011-09-03 08:06:03.625 246 12686.33 114.58 54964.65 88888.00 2011-09-03 08:06:03.750 246 12686.38 114.58 54964.68 88888.00 2011-09-03 08:06:03.875 246 12686.40 114.55 54964.70 88888.00 2011-09-03 08:06:04.000 246 12686.42 114.53 54964.68 88888.00 2011-09-03 08:06:04.125 246 12686.40 114.53 54964.68 88888.00 2011-09-03 08:06:04.250 246 12686.30 114.53 54964.70 88888.00 2011-09-03 08:06:04.375 246 12686.33 114.55 54964.68 88888.00 2011-09-03 08:06:04.500 246 12686.38 114.53 54964.68 88888.00 2011-09-03 08:06:04.625 246 12686.42 114.53 54964.68 88888.00 2011-09-03 08:06:04.750 246 12686.40 114.53 54964.68 88888.00 2011-09-03 08:06:04.875 246 12686.38 114.50 54964.70 88888.00 2011-09-03 08:06:05.000 246 12686.38 114.50 54964.68 88888.00 2011-09-03 08:06:05.125 246 12686.40 114.50 54964.68 88888.00 2011-09-03 08:06:05.250 246 12686.40 114.53 54964.65 88888.00 2011-09-03 08:06:05.375 246 12686.40 114.53 54964.65 88888.00 2011-09-03 08:06:05.500 246 12686.40 114.50 54964.65 88888.00 2011-09-03 08:06:05.625 246 12686.40 114.50 54964.65 88888.00 2011-09-03 08:06:05.750 246 12686.33 114.53 54964.65 88888.00 2011-09-03 08:06:05.875 246 12686.33 114.50 54964.68 88888.00 2011-09-03 08:06:06.000 246 12686.35 114.53 54964.65 88888.00 2011-09-03 08:06:06.125 246 12686.38 114.58 54964.70 88888.00 2011-09-03 08:06:06.250 246 12686.38 114.55 54964.70 88888.00 2011-09-03 08:06:06.375 246 12686.40 114.55 54964.68 88888.00 2011-09-03 08:06:06.500 246 12686.40 114.50 54964.65 88888.00 2011-09-03 08:06:06.625 246 12686.38 114.53 54964.65 88888.00 2011-09-03 08:06:06.750 246 12686.30 114.53 54964.65 88888.00 2011-09-03 08:06:06.875 246 12686.25 114.47 54964.68 88888.00 2011-09-03 08:06:07.000 246 12686.27 114.50 54964.68 88888.00 2011-09-03 08:06:07.125 246 12686.30 114.53 54964.68 88888.00 2011-09-03 08:06:07.250 246 12686.25 114.50 54964.65 88888.00 2011-09-03 08:06:07.375 246 12686.27 114.50 54964.68 88888.00 2011-09-03 08:06:07.500 246 12686.30 114.50 54964.65 88888.00 2011-09-03 08:06:07.625 246 12686.33 114.53 54964.70 88888.00 2011-09-03 08:06:07.750 246 12686.30 114.55 54964.70 88888.00 2011-09-03 08:06:07.875 246 12686.23 114.55 54964.68 88888.00 2011-09-03 08:06:08.000 246 12686.25 114.50 54964.65 88888.00 2011-09-03 08:06:08.125 246 12686.27 114.50 54964.68 88888.00 2011-09-03 08:06:08.250 246 12686.30 114.53 54964.70 88888.00 2011-09-03 08:06:08.375 246 12686.33 114.55 54964.68 88888.00 2011-09-03 08:06:08.500 246 12686.33 114.58 54964.70 88888.00 2011-09-03 08:06:08.625 246 12686.33 114.58 54964.70 88888.00 2011-09-03 08:06:08.750 246 12686.30 114.58 54964.72 88888.00 2011-09-03 08:06:08.875 246 12686.30 114.55 54964.75 88888.00 2011-09-03 08:06:09.000 246 12686.27 114.58 54964.72 88888.00 2011-09-03 08:06:09.125 246 12686.33 114.58 54964.72 88888.00 2011-09-03 08:06:09.250 246 12686.38 114.60 54964.70 88888.00 2011-09-03 08:06:09.375 246 12686.40 114.60 54964.72 88888.00 2011-09-03 08:06:09.500 246 12686.35 114.55 54964.70 88888.00 2011-09-03 08:06:09.625 246 12686.35 114.58 54964.72 88888.00 2011-09-03 08:06:09.750 246 12686.38 114.58 54964.72 88888.00 2011-09-03 08:06:09.875 246 12686.38 114.58 54964.70 88888.00 2011-09-03 08:06:10.000 246 12686.35 114.55 54964.68 88888.00 2011-09-03 08:06:10.125 246 12686.33 114.50 54964.70 88888.00 2011-09-03 08:06:10.250 246 12686.35 114.53 54964.70 88888.00 2011-09-03 08:06:10.375 246 12686.40 114.58 54964.70 88888.00 2011-09-03 08:06:10.500 246 12686.35 114.55 54964.72 88888.00 2011-09-03 08:06:10.625 246 12686.33 114.58 54964.75 88888.00 2011-09-03 08:06:10.750 246 12686.35 114.60 54964.70 88888.00 2011-09-03 08:06:10.875 246 12686.33 114.55 54964.70 88888.00 2011-09-03 08:06:11.000 246 12686.33 114.53 54964.70 88888.00 2011-09-03 08:06:11.125 246 12686.33 114.50 54964.70 88888.00 2011-09-03 08:06:11.250 246 12686.25 114.55 54964.68 88888.00 2011-09-03 08:06:11.375 246 12686.30 114.55 54964.70 88888.00 2011-09-03 08:06:11.500 246 12686.27 114.55 54964.68 88888.00 2011-09-03 08:06:11.625 246 12686.25 114.55 54964.68 88888.00 2011-09-03 08:06:11.750 246 12686.23 114.58 54964.68 88888.00 2011-09-03 08:06:11.875 246 12686.27 114.60 54964.70 88888.00 2011-09-03 08:06:12.000 246 12686.27 114.60 54964.70 88888.00 2011-09-03 08:06:12.125 246 12686.33 114.60 54964.70 88888.00 2011-09-03 08:06:12.250 246 12686.33 114.62 54964.70 88888.00 2011-09-03 08:06:12.375 246 12686.33 114.62 54964.68 88888.00 2011-09-03 08:06:12.500 246 12686.35 114.60 54964.70 88888.00 2011-09-03 08:06:12.625 246 12686.35 114.60 54964.70 88888.00 2011-09-03 08:06:12.750 246 12686.38 114.60 54964.72 88888.00 2011-09-03 08:06:12.875 246 12686.40 114.60 54964.72 88888.00 2011-09-03 08:06:13.000 246 12686.40 114.65 54964.72 88888.00 2011-09-03 08:06:13.125 246 12686.33 114.60 54964.72 88888.00 2011-09-03 08:06:13.250 246 12686.33 114.60 54964.75 88888.00 2011-09-03 08:06:13.375 246 12686.38 114.62 54964.75 88888.00 2011-09-03 08:06:13.500 246 12686.38 114.58 54964.72 88888.00 2011-09-03 08:06:13.625 246 12686.40 114.60 54964.72 88888.00 2011-09-03 08:06:13.750 246 12686.40 114.58 54964.70 88888.00 2011-09-03 08:06:13.875 246 12686.38 114.58 54964.70 88888.00 2011-09-03 08:06:14.000 246 12686.35 114.60 54964.70 88888.00 2011-09-03 08:06:14.125 246 12686.33 114.60 54964.72 88888.00 2011-09-03 08:06:14.250 246 12686.33 114.55 54964.72 88888.00 2011-09-03 08:06:14.375 246 12686.35 114.58 54964.72 88888.00 2011-09-03 08:06:14.500 246 12686.27 114.58 54964.70 88888.00 2011-09-03 08:06:14.625 246 12686.23 114.60 54964.70 88888.00 2011-09-03 08:06:14.750 246 12686.30 114.62 54964.72 88888.00 2011-09-03 08:06:14.875 246 12686.35 114.58 54964.70 88888.00 2011-09-03 08:06:15.000 246 12686.35 114.60 54964.70 88888.00 2011-09-03 08:06:15.125 246 12686.38 114.62 54964.72 88888.00 2011-09-03 08:06:15.250 246 12686.33 114.62 54964.72 88888.00 2011-09-03 08:06:15.375 246 12686.33 114.65 54964.70 88888.00 2011-09-03 08:06:15.500 246 12686.33 114.62 54964.70 88888.00 2011-09-03 08:06:15.625 246 12686.30 114.58 54964.70 88888.00 2011-09-03 08:06:15.750 246 12686.27 114.60 54964.70 88888.00 2011-09-03 08:06:15.875 246 12686.30 114.60 54964.68 88888.00 2011-09-03 08:06:16.000 246 12686.30 114.58 54964.70 88888.00 2011-09-03 08:06:16.125 246 12686.30 114.55 54964.70 88888.00 2011-09-03 08:06:16.250 246 12686.25 114.55 54964.70 88888.00 2011-09-03 08:06:16.375 246 12686.35 114.55 54964.68 88888.00 2011-09-03 08:06:16.500 246 12686.38 114.60 54964.68 88888.00 2011-09-03 08:06:16.625 246 12686.42 114.60 54964.70 88888.00 2011-09-03 08:06:16.750 246 12686.42 114.60 54964.68 88888.00 2011-09-03 08:06:16.875 246 12686.35 114.60 54964.70 88888.00 2011-09-03 08:06:17.000 246 12686.35 114.65 54964.68 88888.00 2011-09-03 08:06:17.125 246 12686.40 114.67 54964.70 88888.00 2011-09-03 08:06:17.250 246 12686.42 114.65 54964.70 88888.00 2011-09-03 08:06:17.375 246 12686.42 114.62 54964.72 88888.00 2011-09-03 08:06:17.500 246 12686.42 114.65 54964.72 88888.00 2011-09-03 08:06:17.625 246 12686.42 114.62 54964.68 88888.00 2011-09-03 08:06:17.750 246 12686.35 114.62 54964.70 88888.00 2011-09-03 08:06:17.875 246 12686.35 114.62 54964.70 88888.00 2011-09-03 08:06:18.000 246 12686.35 114.62 54964.68 88888.00 2011-09-03 08:06:18.125 246 12686.35 114.62 54964.70 88888.00 2011-09-03 08:06:18.250 246 12686.33 114.60 54964.70 88888.00 2011-09-03 08:06:18.375 246 12686.35 114.60 54964.72 88888.00 2011-09-03 08:06:18.500 246 12686.38 114.60 54964.70 88888.00 2011-09-03 08:06:18.625 246 12686.38 114.62 54964.68 88888.00 2011-09-03 08:06:18.750 246 12686.38 114.65 54964.68 88888.00 2011-09-03 08:06:18.875 246 12686.33 114.62 54964.70 88888.00 2011-09-03 08:06:19.000 246 12686.30 114.65 54964.68 88888.00 2011-09-03 08:06:19.125 246 12686.35 114.62 54964.68 88888.00 2011-09-03 08:06:19.250 246 12686.33 114.65 54964.68 88888.00 2011-09-03 08:06:19.375 246 12686.40 114.65 54964.70 88888.00 2011-09-03 08:06:19.500 246 12686.40 114.65 54964.70 88888.00 2011-09-03 08:06:19.625 246 12686.40 114.65 54964.72 88888.00 2011-09-03 08:06:19.750 246 12686.42 114.65 54964.70 88888.00 2011-09-03 08:06:19.875 246 12686.42 114.62 54964.70 88888.00 2011-09-03 08:06:20.000 246 12686.42 114.62 54964.72 88888.00 2011-09-03 08:06:20.125 246 12686.48 114.65 54964.72 88888.00 2011-09-03 08:06:20.250 246 12686.45 114.67 54964.75 88888.00 2011-09-03 08:06:20.375 246 12686.42 114.70 54964.72 88888.00 2011-09-03 08:06:20.500 246 12686.38 114.67 54964.70 88888.00 2011-09-03 08:06:20.625 246 12686.35 114.65 54964.72 88888.00 2011-09-03 08:06:20.750 246 12686.42 114.67 54964.72 88888.00 2011-09-03 08:06:20.875 246 12686.42 114.65 54964.72 88888.00 2011-09-03 08:06:21.000 246 12686.38 114.65 54964.70 88888.00 2011-09-03 08:06:21.125 246 12686.35 114.65 54964.70 88888.00 2011-09-03 08:06:21.250 246 12686.38 114.65 54964.72 88888.00 2011-09-03 08:06:21.375 246 12686.45 114.65 54964.72 88888.00 2011-09-03 08:06:21.500 246 12686.55 114.70 54964.72 88888.00 2011-09-03 08:06:21.625 246 12686.52 114.70 54964.72 88888.00 2011-09-03 08:06:21.750 246 12686.48 114.67 54964.72 88888.00 2011-09-03 08:06:21.875 246 12686.48 114.67 54964.70 88888.00 2011-09-03 08:06:22.000 246 12686.42 114.67 54964.70 88888.00 2011-09-03 08:06:22.125 246 12686.40 114.67 54964.72 88888.00 2011-09-03 08:06:22.250 246 12686.40 114.70 54964.72 88888.00 2011-09-03 08:06:22.375 246 12686.38 114.70 54964.72 88888.00 2011-09-03 08:06:22.500 246 12686.38 114.67 54964.72 88888.00 2011-09-03 08:06:22.625 246 12686.42 114.67 54964.70 88888.00 2011-09-03 08:06:22.750 246 12686.40 114.72 54964.72 88888.00 2011-09-03 08:06:22.875 246 12686.40 114.67 54964.70 88888.00 2011-09-03 08:06:23.000 246 12686.40 114.65 54964.68 88888.00 2011-09-03 08:06:23.125 246 12686.48 114.70 54964.70 88888.00 2011-09-03 08:06:23.250 246 12686.42 114.65 54964.70 88888.00 2011-09-03 08:06:23.375 246 12686.42 114.65 54964.70 88888.00 2011-09-03 08:06:23.500 246 12686.38 114.67 54964.72 88888.00 2011-09-03 08:06:23.625 246 12686.38 114.72 54964.75 88888.00 2011-09-03 08:06:23.750 246 12686.40 114.72 54964.75 88888.00 2011-09-03 08:06:23.875 246 12686.40 114.70 54964.75 88888.00 2011-09-03 08:06:24.000 246 12686.38 114.67 54964.75 88888.00 2011-09-03 08:06:24.125 246 12686.35 114.67 54964.75 88888.00 2011-09-03 08:06:24.250 246 12686.38 114.70 54964.75 88888.00 2011-09-03 08:06:24.375 246 12686.40 114.72 54964.75 88888.00 2011-09-03 08:06:24.500 246 12686.40 114.70 54964.72 88888.00 2011-09-03 08:06:24.625 246 12686.35 114.67 54964.72 88888.00 2011-09-03 08:06:24.750 246 12686.38 114.70 54964.78 88888.00 2011-09-03 08:06:24.875 246 12686.40 114.72 54964.80 88888.00 2011-09-03 08:06:25.000 246 12686.40 114.72 54964.78 88888.00 2011-09-03 08:06:25.125 246 12686.42 114.72 54964.78 88888.00 2011-09-03 08:06:25.250 246 12686.33 114.72 54964.78 88888.00 2011-09-03 08:06:25.375 246 12686.30 114.70 54964.72 88888.00 2011-09-03 08:06:25.500 246 12686.33 114.72 54964.75 88888.00 2011-09-03 08:06:25.625 246 12686.30 114.70 54964.75 88888.00 2011-09-03 08:06:25.750 246 12686.27 114.72 54964.75 88888.00 2011-09-03 08:06:25.875 246 12686.30 114.75 54964.78 88888.00 2011-09-03 08:06:26.000 246 12686.27 114.75 54964.78 88888.00 2011-09-03 08:06:26.125 246 12686.25 114.72 54964.80 88888.00 2011-09-03 08:06:26.250 246 12686.25 114.67 54964.78 88888.00 2011-09-03 08:06:26.375 246 12686.27 114.67 54964.75 88888.00 2011-09-03 08:06:26.500 246 12686.30 114.72 54964.75 88888.00 2011-09-03 08:06:26.625 246 12686.33 114.75 54964.75 88888.00 2011-09-03 08:06:26.750 246 12686.25 114.75 54964.75 88888.00 2011-09-03 08:06:26.875 246 12686.20 114.72 54964.75 88888.00 2011-09-03 08:06:27.000 246 12686.17 114.72 54964.75 88888.00 2011-09-03 08:06:27.125 246 12686.15 114.72 54964.72 88888.00 2011-09-03 08:06:27.250 246 12686.23 114.70 54964.72 88888.00 2011-09-03 08:06:27.375 246 12686.27 114.70 54964.72 88888.00 2011-09-03 08:06:27.500 246 12686.27 114.75 54964.75 88888.00 2011-09-03 08:06:27.625 246 12686.38 114.78 54964.75 88888.00 2011-09-03 08:06:27.750 246 12686.35 114.78 54964.78 88888.00 2011-09-03 08:06:27.875 246 12686.30 114.75 54964.78 88888.00 2011-09-03 08:06:28.000 246 12686.23 114.70 54964.72 88888.00 2011-09-03 08:06:28.125 246 12686.25 114.67 54964.72 88888.00 2011-09-03 08:06:28.250 246 12686.27 114.72 54964.72 88888.00 2011-09-03 08:06:28.375 246 12686.27 114.72 54964.75 88888.00 2011-09-03 08:06:28.500 246 12686.23 114.72 54964.72 88888.00 2011-09-03 08:06:28.625 246 12686.20 114.72 54964.72 88888.00 2011-09-03 08:06:28.750 246 12686.30 114.78 54964.75 88888.00 2011-09-03 08:06:28.875 246 12686.33 114.78 54964.75 88888.00 2011-09-03 08:06:29.000 246 12686.30 114.72 54964.75 88888.00 2011-09-03 08:06:29.125 246 12686.30 114.70 54964.75 88888.00 2011-09-03 08:06:29.250 246 12686.27 114.72 54964.75 88888.00 2011-09-03 08:06:29.375 246 12686.30 114.78 54964.78 88888.00 2011-09-03 08:06:29.500 246 12686.27 114.78 54964.80 88888.00 2011-09-03 08:06:29.625 246 12686.25 114.75 54964.78 88888.00 2011-09-03 08:06:29.750 246 12686.27 114.78 54964.75 88888.00 2011-09-03 08:06:29.875 246 12686.30 114.83 54964.78 88888.00 2011-09-03 08:06:30.000 246 12686.30 114.80 54964.75 88888.00 2011-09-03 08:06:30.125 246 12686.30 114.80 54964.78 88888.00 2011-09-03 08:06:30.250 246 12686.23 114.78 54964.75 88888.00 2011-09-03 08:06:30.375 246 12686.23 114.78 54964.75 88888.00 2011-09-03 08:06:30.500 246 12686.30 114.75 54964.75 88888.00 2011-09-03 08:06:30.625 246 12686.30 114.75 54964.75 88888.00 2011-09-03 08:06:30.750 246 12686.25 114.72 54964.75 88888.00 2011-09-03 08:06:30.875 246 12686.20 114.75 54964.75 88888.00 2011-09-03 08:06:31.000 246 12686.25 114.78 54964.78 88888.00 2011-09-03 08:06:31.125 246 12686.30 114.75 54964.78 88888.00 2011-09-03 08:06:31.250 246 12686.27 114.78 54964.78 88888.00 2011-09-03 08:06:31.375 246 12686.25 114.83 54964.75 88888.00 2011-09-03 08:06:31.500 246 12686.23 114.83 54964.78 88888.00 2011-09-03 08:06:31.625 246 12686.23 114.78 54964.78 88888.00 2011-09-03 08:06:31.750 246 12686.27 114.78 54964.78 88888.00 2011-09-03 08:06:31.875 246 12686.33 114.80 54964.80 88888.00 2011-09-03 08:06:32.000 246 12686.27 114.83 54964.78 88888.00 2011-09-03 08:06:32.125 246 12686.23 114.78 54964.78 88888.00 2011-09-03 08:06:32.250 246 12686.20 114.78 54964.75 88888.00 2011-09-03 08:06:32.375 246 12686.27 114.80 54964.75 88888.00 2011-09-03 08:06:32.500 246 12686.27 114.80 54964.78 88888.00 2011-09-03 08:06:32.625 246 12686.33 114.78 54964.75 88888.00 2011-09-03 08:06:32.750 246 12686.27 114.75 54964.75 88888.00 2011-09-03 08:06:32.875 246 12686.30 114.75 54964.75 88888.00 2011-09-03 08:06:33.000 246 12686.30 114.72 54964.72 88888.00 2011-09-03 08:06:33.125 246 12686.33 114.78 54964.78 88888.00 2011-09-03 08:06:33.250 246 12686.30 114.78 54964.78 88888.00 2011-09-03 08:06:33.375 246 12686.30 114.80 54964.80 88888.00 2011-09-03 08:06:33.500 246 12686.33 114.83 54964.78 88888.00 2011-09-03 08:06:33.625 246 12686.40 114.83 54964.80 88888.00 2011-09-03 08:06:33.750 246 12686.40 114.80 54964.78 88888.00 2011-09-03 08:06:33.875 246 12686.35 114.80 54964.78 88888.00 2011-09-03 08:06:34.000 246 12686.40 114.80 54964.75 88888.00 2011-09-03 08:06:34.125 246 12686.40 114.80 54964.80 88888.00 2011-09-03 08:06:34.250 246 12686.38 114.80 54964.82 88888.00 2011-09-03 08:06:34.375 246 12686.40 114.80 54964.78 88888.00 2011-09-03 08:06:34.500 246 12686.38 114.80 54964.75 88888.00 2011-09-03 08:06:34.625 246 12686.27 114.80 54964.78 88888.00 2011-09-03 08:06:34.750 246 12686.23 114.80 54964.78 88888.00 2011-09-03 08:06:34.875 246 12686.23 114.83 54964.75 88888.00 2011-09-03 08:06:35.000 246 12686.25 114.80 54964.75 88888.00 2011-09-03 08:06:35.125 246 12686.25 114.83 54964.78 88888.00 2011-09-03 08:06:35.250 246 12686.25 114.80 54964.75 88888.00 2011-09-03 08:06:35.375 246 12686.25 114.83 54964.75 88888.00 2011-09-03 08:06:35.500 246 12686.23 114.83 54964.78 88888.00 2011-09-03 08:06:35.625 246 12686.23 114.85 54964.78 88888.00 2011-09-03 08:06:35.750 246 12686.20 114.85 54964.78 88888.00 2011-09-03 08:06:35.875 246 12686.23 114.85 54964.80 88888.00 2011-09-03 08:06:36.000 246 12686.23 114.88 54964.80 88888.00 2011-09-03 08:06:36.125 246 12686.27 114.85 54964.78 88888.00 2011-09-03 08:06:36.250 246 12686.23 114.83 54964.78 88888.00 2011-09-03 08:06:36.375 246 12686.20 114.83 54964.78 88888.00 2011-09-03 08:06:36.500 246 12686.23 114.83 54964.78 88888.00 2011-09-03 08:06:36.625 246 12686.15 114.85 54964.78 88888.00 2011-09-03 08:06:36.750 246 12686.12 114.88 54964.78 88888.00 2011-09-03 08:06:36.875 246 12686.15 114.85 54964.78 88888.00 2011-09-03 08:06:37.000 246 12686.17 114.85 54964.75 88888.00 2011-09-03 08:06:37.125 246 12686.12 114.85 54964.80 88888.00 2011-09-03 08:06:37.250 246 12686.12 114.83 54964.78 88888.00 2011-09-03 08:06:37.375 246 12686.23 114.85 54964.75 88888.00 2011-09-03 08:06:37.500 246 12686.23 114.83 54964.75 88888.00 2011-09-03 08:06:37.625 246 12686.23 114.80 54964.75 88888.00 2011-09-03 08:06:37.750 246 12686.17 114.85 54964.80 88888.00 2011-09-03 08:06:37.875 246 12686.17 114.85 54964.80 88888.00 2011-09-03 08:06:38.000 246 12686.20 114.83 54964.78 88888.00 2011-09-03 08:06:38.125 246 12686.25 114.85 54964.78 88888.00 2011-09-03 08:06:38.250 246 12686.20 114.83 54964.80 88888.00 2011-09-03 08:06:38.375 246 12686.17 114.85 54964.80 88888.00 2011-09-03 08:06:38.500 246 12686.25 114.85 54964.82 88888.00 2011-09-03 08:06:38.625 246 12686.35 114.90 54964.82 88888.00 2011-09-03 08:06:38.750 246 12686.27 114.88 54964.82 88888.00 2011-09-03 08:06:38.875 246 12686.25 114.85 54964.78 88888.00 2011-09-03 08:06:39.000 246 12686.25 114.85 54964.78 88888.00 2011-09-03 08:06:39.125 246 12686.25 114.85 54964.80 88888.00 2011-09-03 08:06:39.250 246 12686.30 114.85 54964.80 88888.00 2011-09-03 08:06:39.375 246 12686.35 114.90 54964.78 88888.00 2011-09-03 08:06:39.500 246 12686.35 114.85 54964.78 88888.00 2011-09-03 08:06:39.625 246 12686.33 114.83 54964.78 88888.00 2011-09-03 08:06:39.750 246 12686.33 114.88 54964.80 88888.00 2011-09-03 08:06:39.875 246 12686.30 114.88 54964.80 88888.00 2011-09-03 08:06:40.000 246 12686.27 114.90 54964.80 88888.00 2011-09-03 08:06:40.125 246 12686.25 114.90 54964.80 88888.00 2011-09-03 08:06:40.250 246 12686.23 114.88 54964.80 88888.00 2011-09-03 08:06:40.375 246 12686.20 114.88 54964.80 88888.00 2011-09-03 08:06:40.500 246 12686.20 114.88 54964.80 88888.00 2011-09-03 08:06:40.625 246 12686.23 114.90 54964.80 88888.00 2011-09-03 08:06:40.750 246 12686.25 114.88 54964.80 88888.00 2011-09-03 08:06:40.875 246 12686.30 114.90 54964.80 88888.00 2011-09-03 08:06:41.000 246 12686.25 114.88 54964.80 88888.00 2011-09-03 08:06:41.125 246 12686.25 114.85 54964.80 88888.00 2011-09-03 08:06:41.250 246 12686.25 114.85 54964.80 88888.00 2011-09-03 08:06:41.375 246 12686.25 114.90 54964.80 88888.00 2011-09-03 08:06:41.500 246 12686.23 114.88 54964.82 88888.00 2011-09-03 08:06:41.625 246 12686.23 114.90 54964.82 88888.00 2011-09-03 08:06:41.750 246 12686.25 114.90 54964.82 88888.00 2011-09-03 08:06:41.875 246 12686.23 114.88 54964.82 88888.00 2011-09-03 08:06:42.000 246 12686.17 114.88 54964.82 88888.00 2011-09-03 08:06:42.125 246 12686.17 114.90 54964.82 88888.00 2011-09-03 08:06:42.250 246 12686.20 114.85 54964.80 88888.00 2011-09-03 08:06:42.375 246 12686.27 114.85 54964.80 88888.00 2011-09-03 08:06:42.500 246 12686.25 114.88 54964.80 88888.00 2011-09-03 08:06:42.625 246 12686.25 114.88 54964.80 88888.00 2011-09-03 08:06:42.750 246 12686.27 114.92 54964.80 88888.00 2011-09-03 08:06:42.875 246 12686.25 114.90 54964.80 88888.00 2011-09-03 08:06:43.000 246 12686.30 114.90 54964.80 88888.00 2011-09-03 08:06:43.125 246 12686.27 114.88 54964.82 88888.00 2011-09-03 08:06:43.250 246 12686.27 114.90 54964.80 88888.00 2011-09-03 08:06:43.375 246 12686.33 114.92 54964.82 88888.00 2011-09-03 08:06:43.500 246 12686.25 114.90 54964.80 88888.00 2011-09-03 08:06:43.625 246 12686.15 114.90 54964.80 88888.00 2011-09-03 08:06:43.750 246 12686.25 114.92 54964.82 88888.00 2011-09-03 08:06:43.875 246 12686.30 114.95 54964.85 88888.00 2011-09-03 08:06:44.000 246 12686.23 114.92 54964.80 88888.00 2011-09-03 08:06:44.125 246 12686.17 114.92 54964.82 88888.00 2011-09-03 08:06:44.250 246 12686.15 114.92 54964.85 88888.00 2011-09-03 08:06:44.375 246 12686.25 114.92 54964.85 88888.00 2011-09-03 08:06:44.500 246 12686.27 114.92 54964.85 88888.00 2011-09-03 08:06:44.625 246 12686.27 114.92 54964.82 88888.00 2011-09-03 08:06:44.750 246 12686.30 114.92 54964.82 88888.00 2011-09-03 08:06:44.875 246 12686.35 114.92 54964.82 88888.00 2011-09-03 08:06:45.000 246 12686.38 114.90 54964.82 88888.00 2011-09-03 08:06:45.125 246 12686.38 114.92 54964.82 88888.00 2011-09-03 08:06:45.250 246 12686.35 114.92 54964.80 88888.00 2011-09-03 08:06:45.375 246 12686.30 114.92 54964.80 88888.00 2011-09-03 08:06:45.500 246 12686.27 114.92 54964.80 88888.00 2011-09-03 08:06:45.625 246 12686.30 114.90 54964.78 88888.00 2011-09-03 08:06:45.750 246 12686.27 114.92 54964.80 88888.00 2011-09-03 08:06:45.875 246 12686.30 114.95 54964.80 88888.00 2011-09-03 08:06:46.000 246 12686.25 114.95 54964.80 88888.00 2011-09-03 08:06:46.125 246 12686.20 114.95 54964.80 88888.00 2011-09-03 08:06:46.250 246 12686.23 114.92 54964.82 88888.00 2011-09-03 08:06:46.375 246 12686.27 114.95 54964.82 88888.00 2011-09-03 08:06:46.500 246 12686.35 115.00 54964.82 88888.00 2011-09-03 08:06:46.625 246 12686.40 115.00 54964.82 88888.00 2011-09-03 08:06:46.750 246 12686.35 114.97 54964.82 88888.00 2011-09-03 08:06:46.875 246 12686.35 114.95 54964.85 88888.00 2011-09-03 08:06:47.000 246 12686.35 114.95 54964.82 88888.00 2011-09-03 08:06:47.125 246 12686.30 114.95 54964.82 88888.00 2011-09-03 08:06:47.250 246 12686.25 114.97 54964.82 88888.00 2011-09-03 08:06:47.375 246 12686.27 114.95 54964.82 88888.00 2011-09-03 08:06:47.500 246 12686.27 114.97 54964.82 88888.00 2011-09-03 08:06:47.625 246 12686.27 114.95 54964.82 88888.00 2011-09-03 08:06:47.750 246 12686.30 114.92 54964.82 88888.00 2011-09-03 08:06:47.875 246 12686.33 114.95 54964.85 88888.00 2011-09-03 08:06:48.000 246 12686.33 114.97 54964.80 88888.00 2011-09-03 08:06:48.125 246 12686.27 115.00 54964.85 88888.00 2011-09-03 08:06:48.250 246 12686.27 114.97 54964.82 88888.00 2011-09-03 08:06:48.375 246 12686.33 114.97 54964.82 88888.00 2011-09-03 08:06:48.500 246 12686.30 115.00 54964.82 88888.00 2011-09-03 08:06:48.625 246 12686.27 114.95 54964.82 88888.00 2011-09-03 08:06:48.750 246 12686.20 114.95 54964.82 88888.00 2011-09-03 08:06:48.875 246 12686.17 114.95 54964.82 88888.00 2011-09-03 08:06:49.000 246 12686.17 114.95 54964.82 88888.00 2011-09-03 08:06:49.125 246 12686.23 114.95 54964.82 88888.00 2011-09-03 08:06:49.250 246 12686.27 114.92 54964.85 88888.00 2011-09-03 08:06:49.375 246 12686.30 114.95 54964.82 88888.00 2011-09-03 08:06:49.500 246 12686.33 114.95 54964.82 88888.00 2011-09-03 08:06:49.625 246 12686.30 114.95 54964.80 88888.00 2011-09-03 08:06:49.750 246 12686.38 114.97 54964.80 88888.00 2011-09-03 08:06:49.875 246 12686.40 115.00 54964.80 88888.00 2011-09-03 08:06:50.000 246 12686.38 114.97 54964.80 88888.00 2011-09-03 08:06:50.125 246 12686.35 114.95 54964.80 88888.00 2011-09-03 08:06:50.250 246 12686.27 114.97 54964.80 88888.00 2011-09-03 08:06:50.375 246 12686.30 115.00 54964.82 88888.00 2011-09-03 08:06:50.500 246 12686.35 115.03 54964.80 88888.00 2011-09-03 08:06:50.625 246 12686.35 115.00 54964.80 88888.00 2011-09-03 08:06:50.750 246 12686.35 114.97 54964.80 88888.00 2011-09-03 08:06:50.875 246 12686.35 115.03 54964.80 88888.00 2011-09-03 08:06:51.000 246 12686.35 114.97 54964.80 88888.00 2011-09-03 08:06:51.125 246 12686.33 114.97 54964.82 88888.00 2011-09-03 08:06:51.250 246 12686.30 114.95 54964.82 88888.00 2011-09-03 08:06:51.375 246 12686.33 114.95 54964.80 88888.00 2011-09-03 08:06:51.500 246 12686.38 114.97 54964.82 88888.00 2011-09-03 08:06:51.625 246 12686.38 114.97 54964.80 88888.00 2011-09-03 08:06:51.750 246 12686.38 115.00 54964.82 88888.00 2011-09-03 08:06:51.875 246 12686.38 115.00 54964.80 88888.00 2011-09-03 08:06:52.000 246 12686.40 114.97 54964.80 88888.00 2011-09-03 08:06:52.125 246 12686.42 115.03 54964.85 88888.00 2011-09-03 08:06:52.250 246 12686.45 115.05 54964.85 88888.00 2011-09-03 08:06:52.375 246 12686.45 115.05 54964.82 88888.00 2011-09-03 08:06:52.500 246 12686.42 115.03 54964.82 88888.00 2011-09-03 08:06:52.625 246 12686.42 115.00 54964.82 88888.00 2011-09-03 08:06:52.750 246 12686.45 115.03 54964.82 88888.00 2011-09-03 08:06:52.875 246 12686.35 115.00 54964.80 88888.00 2011-09-03 08:06:53.000 246 12686.33 114.97 54964.80 88888.00 2011-09-03 08:06:53.125 246 12686.38 115.00 54964.80 88888.00 2011-09-03 08:06:53.250 246 12686.38 115.00 54964.80 88888.00 2011-09-03 08:06:53.375 246 12686.38 115.00 54964.80 88888.00 2011-09-03 08:06:53.500 246 12686.38 115.08 54964.82 88888.00 2011-09-03 08:06:53.625 246 12686.42 115.05 54964.82 88888.00 2011-09-03 08:06:53.750 246 12686.42 115.05 54964.82 88888.00 2011-09-03 08:06:53.875 246 12686.40 115.03 54964.82 88888.00 2011-09-03 08:06:54.000 246 12686.33 115.05 54964.82 88888.00 2011-09-03 08:06:54.125 246 12686.27 115.03 54964.82 88888.00 2011-09-03 08:06:54.250 246 12686.27 115.03 54964.82 88888.00 2011-09-03 08:06:54.375 246 12686.30 115.05 54964.82 88888.00 2011-09-03 08:06:54.500 246 12686.30 115.05 54964.80 88888.00 2011-09-03 08:06:54.625 246 12686.30 115.05 54964.82 88888.00 2011-09-03 08:06:54.750 246 12686.38 115.08 54964.82 88888.00 2011-09-03 08:06:54.875 246 12686.38 115.05 54964.82 88888.00 2011-09-03 08:06:55.000 246 12686.38 115.08 54964.80 88888.00 2011-09-03 08:06:55.125 246 12686.35 115.10 54964.80 88888.00 2011-09-03 08:06:55.250 246 12686.33 115.03 54964.80 88888.00 2011-09-03 08:06:55.375 246 12686.38 115.05 54964.80 88888.00 2011-09-03 08:06:55.500 246 12686.38 115.08 54964.85 88888.00 2011-09-03 08:06:55.625 246 12686.38 115.10 54964.85 88888.00 2011-09-03 08:06:55.750 246 12686.38 115.08 54964.85 88888.00 2011-09-03 08:06:55.875 246 12686.30 115.05 54964.82 88888.00 2011-09-03 08:06:56.000 246 12686.30 115.03 54964.80 88888.00 2011-09-03 08:06:56.125 246 12686.27 115.05 54964.85 88888.00 2011-09-03 08:06:56.250 246 12686.30 115.05 54964.85 88888.00 2011-09-03 08:06:56.375 246 12686.33 115.05 54964.85 88888.00 2011-09-03 08:06:56.500 246 12686.35 115.03 54964.85 88888.00 2011-09-03 08:06:56.625 246 12686.35 115.05 54964.85 88888.00 2011-09-03 08:06:56.750 246 12686.33 115.08 54964.85 88888.00 2011-09-03 08:06:56.875 246 12686.33 115.08 54964.88 88888.00 2011-09-03 08:06:57.000 246 12686.35 115.08 54964.85 88888.00 2011-09-03 08:06:57.125 246 12686.30 115.08 54964.88 88888.00 2011-09-03 08:06:57.250 246 12686.25 115.12 54964.88 88888.00 2011-09-03 08:06:57.375 246 12686.30 115.12 54964.88 88888.00 2011-09-03 08:06:57.500 246 12686.33 115.10 54964.88 88888.00 2011-09-03 08:06:57.625 246 12686.33 115.08 54964.85 88888.00 2011-09-03 08:06:57.750 246 12686.30 115.08 54964.82 88888.00 2011-09-03 08:06:57.875 246 12686.27 115.08 54964.80 88888.00 2011-09-03 08:06:58.000 246 12686.30 115.10 54964.85 88888.00 2011-09-03 08:06:58.125 246 12686.30 115.12 54964.85 88888.00 2011-09-03 08:06:58.250 246 12686.33 115.10 54964.85 88888.00 2011-09-03 08:06:58.375 246 12686.30 115.08 54964.85 88888.00 2011-09-03 08:06:58.500 246 12686.27 115.08 54964.85 88888.00 2011-09-03 08:06:58.625 246 12686.30 115.10 54964.82 88888.00 2011-09-03 08:06:58.750 246 12686.33 115.10 54964.88 88888.00 2011-09-03 08:06:58.875 246 12686.33 115.10 54964.85 88888.00 2011-09-03 08:06:59.000 246 12686.30 115.08 54964.82 88888.00 2011-09-03 08:06:59.125 246 12686.27 115.00 54964.82 88888.00 2011-09-03 08:06:59.250 246 12686.30 115.03 54964.85 88888.00 2011-09-03 08:06:59.375 246 12686.33 115.05 54964.82 88888.00 2011-09-03 08:06:59.500 246 12686.33 115.10 54964.82 88888.00 2011-09-03 08:06:59.625 246 12686.30 115.10 54964.85 88888.00 2011-09-03 08:06:59.750 246 12686.33 115.08 54964.82 88888.00 2011-09-03 08:06:59.875 246 12686.35 115.10 54964.85 88888.00 2011-09-03 08:07:00.000 246 12686.35 115.10 54964.85 88888.00 2011-09-03 08:07:00.125 246 12686.35 115.10 54964.88 88888.00 2011-09-03 08:07:00.250 246 12686.30 115.05 54964.85 88888.00 2011-09-03 08:07:00.375 246 12686.33 115.08 54964.82 88888.00 2011-09-03 08:07:00.500 246 12686.30 115.08 54964.82 88888.00 2011-09-03 08:07:00.625 246 12686.33 115.10 54964.82 88888.00 2011-09-03 08:07:00.750 246 12686.33 115.10 54964.82 88888.00 2011-09-03 08:07:00.875 246 12686.33 115.10 54964.85 88888.00 2011-09-03 08:07:01.000 246 12686.33 115.10 54964.85 88888.00 2011-09-03 08:07:01.125 246 12686.35 115.08 54964.82 88888.00 2011-09-03 08:07:01.250 246 12686.33 115.08 54964.85 88888.00 2011-09-03 08:07:01.375 246 12686.35 115.10 54964.90 88888.00 2011-09-03 08:07:01.500 246 12686.40 115.10 54964.90 88888.00 2011-09-03 08:07:01.625 246 12686.42 115.08 54964.88 88888.00 2011-09-03 08:07:01.750 246 12686.42 115.15 54964.88 88888.00 2011-09-03 08:07:01.875 246 12686.40 115.15 54964.88 88888.00 2011-09-03 08:07:02.000 246 12686.38 115.12 54964.85 88888.00 2011-09-03 08:07:02.125 246 12686.35 115.10 54964.82 88888.00 2011-09-03 08:07:02.250 246 12686.38 115.10 54964.85 88888.00 2011-09-03 08:07:02.375 246 12686.40 115.12 54964.88 88888.00 2011-09-03 08:07:02.500 246 12686.33 115.12 54964.88 88888.00 2011-09-03 08:07:02.625 246 12686.27 115.15 54964.88 88888.00 2011-09-03 08:07:02.750 246 12686.30 115.17 54964.85 88888.00 2011-09-03 08:07:02.875 246 12686.30 115.15 54964.85 88888.00 2011-09-03 08:07:03.000 246 12686.27 115.12 54964.85 88888.00 2011-09-03 08:07:03.125 246 12686.33 115.15 54964.88 88888.00 2011-09-03 08:07:03.250 246 12686.33 115.15 54964.85 88888.00 2011-09-03 08:07:03.375 246 12686.40 115.15 54964.85 88888.00 2011-09-03 08:07:03.500 246 12686.40 115.17 54964.85 88888.00 2011-09-03 08:07:03.625 246 12686.38 115.17 54964.85 88888.00 2011-09-03 08:07:03.750 246 12686.35 115.17 54964.88 88888.00 2011-09-03 08:07:03.875 246 12686.40 115.15 54964.85 88888.00 2011-09-03 08:07:04.000 246 12686.38 115.15 54964.85 88888.00 2011-09-03 08:07:04.125 246 12686.38 115.17 54964.85 88888.00 2011-09-03 08:07:04.250 246 12686.38 115.15 54964.85 88888.00 2011-09-03 08:07:04.375 246 12686.30 115.12 54964.82 88888.00 2011-09-03 08:07:04.500 246 12686.30 115.15 54964.82 88888.00 2011-09-03 08:07:04.625 246 12686.33 115.15 54964.85 88888.00 2011-09-03 08:07:04.750 246 12686.35 115.15 54964.82 88888.00 2011-09-03 08:07:04.875 246 12686.38 115.17 54964.85 88888.00 2011-09-03 08:07:05.000 246 12686.35 115.17 54964.85 88888.00 2011-09-03 08:07:05.125 246 12686.33 115.15 54964.85 88888.00 2011-09-03 08:07:05.250 246 12686.33 115.15 54964.82 88888.00 2011-09-03 08:07:05.375 246 12686.38 115.17 54964.85 88888.00 2011-09-03 08:07:05.500 246 12686.38 115.17 54964.88 88888.00 2011-09-03 08:07:05.625 246 12686.42 115.17 54964.85 88888.00 2011-09-03 08:07:05.750 246 12686.48 115.17 54964.85 88888.00 2011-09-03 08:07:05.875 246 12686.42 115.20 54964.85 88888.00 2011-09-03 08:07:06.000 246 12686.38 115.17 54964.85 88888.00 2011-09-03 08:07:06.125 246 12686.40 115.17 54964.85 88888.00 2011-09-03 08:07:06.250 246 12686.40 115.12 54964.85 88888.00 2011-09-03 08:07:06.375 246 12686.40 115.15 54964.85 88888.00 2011-09-03 08:07:06.500 246 12686.35 115.17 54964.88 88888.00 2011-09-03 08:07:06.625 246 12686.30 115.17 54964.85 88888.00 2011-09-03 08:07:06.750 246 12686.30 115.15 54964.88 88888.00 2011-09-03 08:07:06.875 246 12686.35 115.17 54964.88 88888.00 2011-09-03 08:07:07.000 246 12686.33 115.17 54964.88 88888.00 2011-09-03 08:07:07.125 246 12686.38 115.17 54964.90 88888.00 2011-09-03 08:07:07.250 246 12686.40 115.17 54964.88 88888.00 2011-09-03 08:07:07.375 246 12686.40 115.17 54964.85 88888.00 2011-09-03 08:07:07.500 246 12686.40 115.15 54964.82 88888.00 2011-09-03 08:07:07.625 246 12686.45 115.17 54964.85 88888.00 2011-09-03 08:07:07.750 246 12686.50 115.20 54964.85 88888.00 2011-09-03 08:07:07.875 246 12686.45 115.17 54964.85 88888.00 2011-09-03 08:07:08.000 246 12686.38 115.20 54964.85 88888.00 2011-09-03 08:07:08.125 246 12686.38 115.20 54964.88 88888.00 2011-09-03 08:07:08.250 246 12686.42 115.20 54964.88 88888.00 2011-09-03 08:07:08.375 246 12686.45 115.17 54964.85 88888.00 2011-09-03 08:07:08.500 246 12686.40 115.22 54964.85 88888.00 2011-09-03 08:07:08.625 246 12686.35 115.22 54964.85 88888.00 2011-09-03 08:07:08.750 246 12686.38 115.22 54964.82 88888.00 2011-09-03 08:07:08.875 246 12686.40 115.25 54964.85 88888.00 2011-09-03 08:07:09.000 246 12686.40 115.22 54964.85 88888.00 2011-09-03 08:07:09.125 246 12686.35 115.20 54964.88 88888.00 2011-09-03 08:07:09.250 246 12686.30 115.17 54964.85 88888.00 2011-09-03 08:07:09.375 246 12686.38 115.17 54964.82 88888.00 2011-09-03 08:07:09.500 246 12686.42 115.22 54964.85 88888.00 2011-09-03 08:07:09.625 246 12686.40 115.22 54964.88 88888.00 2011-09-03 08:07:09.750 246 12686.33 115.20 54964.85 88888.00 2011-09-03 08:07:09.875 246 12686.33 115.20 54964.85 88888.00 2011-09-03 08:07:10.000 246 12686.33 115.20 54964.82 88888.00 2011-09-03 08:07:10.125 246 12686.33 115.17 54964.82 88888.00 2011-09-03 08:07:10.250 246 12686.33 115.17 54964.82 88888.00 2011-09-03 08:07:10.375 246 12686.38 115.17 54964.82 88888.00 2011-09-03 08:07:10.500 246 12686.40 115.17 54964.82 88888.00 2011-09-03 08:07:10.625 246 12686.42 115.20 54964.85 88888.00 2011-09-03 08:07:10.750 246 12686.42 115.22 54964.85 88888.00 2011-09-03 08:07:10.875 246 12686.33 115.20 54964.82 88888.00 2011-09-03 08:07:11.000 246 12686.35 115.20 54964.82 88888.00 2011-09-03 08:07:11.125 246 12686.33 115.20 54964.85 88888.00 2011-09-03 08:07:11.250 246 12686.30 115.17 54964.85 88888.00 2011-09-03 08:07:11.375 246 12686.33 115.17 54964.85 88888.00 2011-09-03 08:07:11.500 246 12686.33 115.17 54964.82 88888.00 2011-09-03 08:07:11.625 246 12686.33 115.15 54964.82 88888.00 2011-09-03 08:07:11.750 246 12686.38 115.15 54964.82 88888.00 2011-09-03 08:07:11.875 246 12686.40 115.17 54964.85 88888.00 2011-09-03 08:07:12.000 246 12686.40 115.17 54964.85 88888.00 2011-09-03 08:07:12.125 246 12686.42 115.20 54964.82 88888.00 2011-09-03 08:07:12.250 246 12686.38 115.17 54964.82 88888.00 2011-09-03 08:07:12.375 246 12686.42 115.17 54964.82 88888.00 2011-09-03 08:07:12.500 246 12686.45 115.17 54964.82 88888.00 2011-09-03 08:07:12.625 246 12686.48 115.20 54964.85 88888.00 2011-09-03 08:07:12.750 246 12686.50 115.20 54964.88 88888.00 2011-09-03 08:07:12.875 246 12686.50 115.22 54964.88 88888.00 2011-09-03 08:07:13.000 246 12686.45 115.20 54964.85 88888.00 2011-09-03 08:07:13.125 246 12686.42 115.20 54964.85 88888.00 2011-09-03 08:07:13.250 246 12686.40 115.17 54964.82 88888.00 2011-09-03 08:07:13.375 246 12686.40 115.20 54964.85 88888.00 2011-09-03 08:07:13.500 246 12686.40 115.22 54964.85 88888.00 2011-09-03 08:07:13.625 246 12686.42 115.22 54964.85 88888.00 2011-09-03 08:07:13.750 246 12686.45 115.22 54964.85 88888.00 2011-09-03 08:07:13.875 246 12686.42 115.20 54964.88 88888.00 2011-09-03 08:07:14.000 246 12686.38 115.17 54964.88 88888.00 2011-09-03 08:07:14.125 246 12686.40 115.17 54964.90 88888.00 2011-09-03 08:07:14.250 246 12686.35 115.20 54964.88 88888.00 2011-09-03 08:07:14.375 246 12686.40 115.20 54964.85 88888.00 2011-09-03 08:07:14.500 246 12686.42 115.20 54964.88 88888.00 2011-09-03 08:07:14.625 246 12686.45 115.22 54964.85 88888.00 2011-09-03 08:07:14.750 246 12686.48 115.20 54964.85 88888.00 2011-09-03 08:07:14.875 246 12686.40 115.20 54964.85 88888.00 2011-09-03 08:07:15.000 246 12686.42 115.20 54964.82 88888.00 2011-09-03 08:07:15.125 246 12686.45 115.17 54964.85 88888.00 2011-09-03 08:07:15.250 246 12686.42 115.20 54964.88 88888.00 2011-09-03 08:07:15.375 246 12686.42 115.20 54964.88 88888.00 2011-09-03 08:07:15.500 246 12686.42 115.22 54964.88 88888.00 2011-09-03 08:07:15.625 246 12686.48 115.22 54964.85 88888.00 2011-09-03 08:07:15.750 246 12686.58 115.22 54964.82 88888.00 2011-09-03 08:07:15.875 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:07:16.000 246 12686.48 115.22 54964.85 88888.00 2011-09-03 08:07:16.125 246 12686.42 115.22 54964.88 88888.00 2011-09-03 08:07:16.250 246 12686.38 115.25 54964.90 88888.00 2011-09-03 08:07:16.375 246 12686.42 115.25 54964.88 88888.00 2011-09-03 08:07:16.500 246 12686.40 115.22 54964.88 88888.00 2011-09-03 08:07:16.625 246 12686.38 115.20 54964.85 88888.00 2011-09-03 08:07:16.750 246 12686.38 115.20 54964.85 88888.00 2011-09-03 08:07:16.875 246 12686.38 115.20 54964.88 88888.00 2011-09-03 08:07:17.000 246 12686.40 115.22 54964.88 88888.00 2011-09-03 08:07:17.125 246 12686.42 115.22 54964.88 88888.00 2011-09-03 08:07:17.250 246 12686.38 115.20 54964.88 88888.00 2011-09-03 08:07:17.375 246 12686.40 115.22 54964.88 88888.00 2011-09-03 08:07:17.500 246 12686.42 115.20 54964.85 88888.00 2011-09-03 08:07:17.625 246 12686.42 115.17 54964.85 88888.00 2011-09-03 08:07:17.750 246 12686.45 115.22 54964.85 88888.00 2011-09-03 08:07:17.875 246 12686.40 115.25 54964.88 88888.00 2011-09-03 08:07:18.000 246 12686.35 115.22 54964.90 88888.00 2011-09-03 08:07:18.125 246 12686.35 115.25 54964.90 88888.00 2011-09-03 08:07:18.250 246 12686.30 115.25 54964.88 88888.00 2011-09-03 08:07:18.375 246 12686.35 115.25 54964.85 88888.00 2011-09-03 08:07:18.500 246 12686.35 115.20 54964.85 88888.00 2011-09-03 08:07:18.625 246 12686.38 115.25 54964.85 88888.00 2011-09-03 08:07:18.750 246 12686.42 115.25 54964.85 88888.00 2011-09-03 08:07:18.875 246 12686.42 115.25 54964.85 88888.00 2011-09-03 08:07:19.000 246 12686.42 115.20 54964.82 88888.00 2011-09-03 08:07:19.125 246 12686.40 115.20 54964.82 88888.00 2011-09-03 08:07:19.250 246 12686.40 115.22 54964.88 88888.00 2011-09-03 08:07:19.375 246 12686.42 115.25 54964.90 88888.00 2011-09-03 08:07:19.500 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:07:19.625 246 12686.50 115.25 54964.88 88888.00 2011-09-03 08:07:19.750 246 12686.52 115.22 54964.88 88888.00 2011-09-03 08:07:19.875 246 12686.50 115.22 54964.88 88888.00 2011-09-03 08:07:20.000 246 12686.50 115.25 54964.88 88888.00 2011-09-03 08:07:20.125 246 12686.45 115.22 54964.88 88888.00 2011-09-03 08:07:20.250 246 12686.40 115.20 54964.85 88888.00 2011-09-03 08:07:20.375 246 12686.38 115.20 54964.85 88888.00 2011-09-03 08:07:20.500 246 12686.40 115.20 54964.85 88888.00 2011-09-03 08:07:20.625 246 12686.42 115.20 54964.85 88888.00 2011-09-03 08:07:20.750 246 12686.38 115.17 54964.82 88888.00 2011-09-03 08:07:20.875 246 12686.40 115.20 54964.85 88888.00 2011-09-03 08:07:21.000 246 12686.38 115.22 54964.88 88888.00 2011-09-03 08:07:21.125 246 12686.42 115.25 54964.88 88888.00 2011-09-03 08:07:21.250 246 12686.45 115.22 54964.85 88888.00 2011-09-03 08:07:21.375 246 12686.45 115.22 54964.88 88888.00 2011-09-03 08:07:21.500 246 12686.45 115.25 54964.88 88888.00 2011-09-03 08:07:21.625 246 12686.40 115.22 54964.90 88888.00 2011-09-03 08:07:21.750 246 12686.38 115.22 54964.85 88888.00 2011-09-03 08:07:21.875 246 12686.45 115.22 54964.85 88888.00 2011-09-03 08:07:22.000 246 12686.45 115.25 54964.88 88888.00 2011-09-03 08:07:22.125 246 12686.42 115.22 54964.88 88888.00 2011-09-03 08:07:22.250 246 12686.38 115.22 54964.85 88888.00 2011-09-03 08:07:22.375 246 12686.38 115.22 54964.85 88888.00 2011-09-03 08:07:22.500 246 12686.45 115.22 54964.82 88888.00 2011-09-03 08:07:22.625 246 12686.48 115.22 54964.85 88888.00 2011-09-03 08:07:22.750 246 12686.48 115.22 54964.85 88888.00 2011-09-03 08:07:22.875 246 12686.50 115.22 54964.85 88888.00 2011-09-03 08:07:23.000 246 12686.48 115.20 54964.85 88888.00 2011-09-03 08:07:23.125 246 12686.48 115.22 54964.85 88888.00 2011-09-03 08:07:23.250 246 12686.50 115.22 54964.90 88888.00 2011-09-03 08:07:23.375 246 12686.48 115.25 54964.90 88888.00 2011-09-03 08:07:23.500 246 12686.45 115.22 54964.85 88888.00 2011-09-03 08:07:23.625 246 12686.45 115.22 54964.85 88888.00 2011-09-03 08:07:23.750 246 12686.42 115.22 54964.88 88888.00 2011-09-03 08:07:23.875 246 12686.45 115.22 54964.88 88888.00 2011-09-03 08:07:24.000 246 12686.50 115.22 54964.85 88888.00 2011-09-03 08:07:24.125 246 12686.50 115.20 54964.88 88888.00 2011-09-03 08:07:24.250 246 12686.48 115.20 54964.85 88888.00 2011-09-03 08:07:24.375 246 12686.48 115.20 54964.85 88888.00 2011-09-03 08:07:24.500 246 12686.42 115.22 54964.85 88888.00 2011-09-03 08:07:24.625 246 12686.45 115.22 54964.85 88888.00 2011-09-03 08:07:24.750 246 12686.45 115.25 54964.85 88888.00 2011-09-03 08:07:24.875 246 12686.45 115.25 54964.85 88888.00 2011-09-03 08:07:25.000 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:07:25.125 246 12686.48 115.22 54964.90 88888.00 2011-09-03 08:07:25.250 246 12686.45 115.25 54964.85 88888.00 2011-09-03 08:07:25.375 246 12686.45 115.22 54964.85 88888.00 2011-09-03 08:07:25.500 246 12686.45 115.25 54964.88 88888.00 2011-09-03 08:07:25.625 246 12686.45 115.25 54964.85 88888.00 2011-09-03 08:07:25.750 246 12686.45 115.22 54964.85 88888.00 2011-09-03 08:07:25.875 246 12686.42 115.22 54964.85 88888.00 2011-09-03 08:07:26.000 246 12686.48 115.22 54964.85 88888.00 2011-09-03 08:07:26.125 246 12686.48 115.22 54964.88 88888.00 2011-09-03 08:07:26.250 246 12686.48 115.20 54964.88 88888.00 2011-09-03 08:07:26.375 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:07:26.500 246 12686.50 115.28 54964.88 88888.00 2011-09-03 08:07:26.625 246 12686.50 115.22 54964.85 88888.00 2011-09-03 08:07:26.750 246 12686.52 115.22 54964.88 88888.00 2011-09-03 08:07:26.875 246 12686.48 115.22 54964.85 88888.00 2011-09-03 08:07:27.000 246 12686.42 115.25 54964.85 88888.00 2011-09-03 08:07:27.125 246 12686.45 115.25 54964.85 88888.00 2011-09-03 08:07:27.250 246 12686.45 115.22 54964.88 88888.00 2011-09-03 08:07:27.375 246 12686.45 115.22 54964.85 88888.00 2011-09-03 08:07:27.500 246 12686.42 115.25 54964.85 88888.00 2011-09-03 08:07:27.625 246 12686.45 115.25 54964.88 88888.00 2011-09-03 08:07:27.750 246 12686.42 115.22 54964.88 88888.00 2011-09-03 08:07:27.875 246 12686.42 115.22 54964.88 88888.00 2011-09-03 08:07:28.000 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:07:28.125 246 12686.58 115.25 54964.90 88888.00 2011-09-03 08:07:28.250 246 12686.55 115.22 54964.90 88888.00 2011-09-03 08:07:28.375 246 12686.48 115.22 54964.88 88888.00 2011-09-03 08:07:28.500 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:07:28.625 246 12686.50 115.25 54964.88 88888.00 2011-09-03 08:07:28.750 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:07:28.875 246 12686.45 115.25 54964.88 88888.00 2011-09-03 08:07:29.000 246 12686.45 115.22 54964.85 88888.00 2011-09-03 08:07:29.125 246 12686.48 115.22 54964.88 88888.00 2011-09-03 08:07:29.250 246 12686.48 115.25 54964.90 88888.00 2011-09-03 08:07:29.375 246 12686.50 115.25 54964.90 88888.00 2011-09-03 08:07:29.500 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:07:29.625 246 12686.50 115.25 54964.85 88888.00 2011-09-03 08:07:29.750 246 12686.45 115.28 54964.88 88888.00 2011-09-03 08:07:29.875 246 12686.40 115.25 54964.88 88888.00 2011-09-03 08:07:30.000 246 12686.38 115.25 54964.88 88888.00 2011-09-03 08:07:30.125 246 12686.42 115.25 54964.90 88888.00 2011-09-03 08:07:30.250 246 12686.45 115.25 54964.88 88888.00 2011-09-03 08:07:30.375 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:07:30.500 246 12686.48 115.28 54964.88 88888.00 2011-09-03 08:07:30.625 246 12686.48 115.25 54964.85 88888.00 2011-09-03 08:07:30.750 246 12686.42 115.22 54964.85 88888.00 2011-09-03 08:07:30.875 246 12686.42 115.28 54964.85 88888.00 2011-09-03 08:07:31.000 246 12686.48 115.28 54964.85 88888.00 2011-09-03 08:07:31.125 246 12686.50 115.28 54964.88 88888.00 2011-09-03 08:07:31.250 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:07:31.375 246 12686.45 115.22 54964.85 88888.00 2011-09-03 08:07:31.500 246 12686.45 115.25 54964.85 88888.00 2011-09-03 08:07:31.625 246 12686.48 115.30 54964.88 88888.00 2011-09-03 08:07:31.750 246 12686.45 115.30 54964.90 88888.00 2011-09-03 08:07:31.875 246 12686.45 115.28 54964.88 88888.00 2011-09-03 08:07:32.000 246 12686.42 115.25 54964.88 88888.00 2011-09-03 08:07:32.125 246 12686.42 115.28 54964.90 88888.00 2011-09-03 08:07:32.250 246 12686.38 115.28 54964.90 88888.00 2011-09-03 08:07:32.375 246 12686.48 115.30 54964.93 88888.00 2011-09-03 08:07:32.500 246 12686.55 115.30 54964.90 88888.00 2011-09-03 08:07:32.625 246 12686.50 115.30 54964.93 88888.00 2011-09-03 08:07:32.750 246 12686.48 115.28 54964.90 88888.00 2011-09-03 08:07:32.875 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:07:33.000 246 12686.50 115.28 54964.88 88888.00 2011-09-03 08:07:33.125 246 12686.48 115.30 54964.90 88888.00 2011-09-03 08:07:33.250 246 12686.48 115.28 54964.90 88888.00 2011-09-03 08:07:33.375 246 12686.52 115.30 54964.88 88888.00 2011-09-03 08:07:33.500 246 12686.52 115.28 54964.88 88888.00 2011-09-03 08:07:33.625 246 12686.52 115.25 54964.85 88888.00 2011-09-03 08:07:33.750 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:07:33.875 246 12686.55 115.25 54964.88 88888.00 2011-09-03 08:07:34.000 246 12686.55 115.25 54964.88 88888.00 2011-09-03 08:07:34.125 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:07:34.250 246 12686.52 115.28 54964.93 88888.00 2011-09-03 08:07:34.375 246 12686.55 115.28 54964.93 88888.00 2011-09-03 08:07:34.500 246 12686.48 115.28 54964.88 88888.00 2011-09-03 08:07:34.625 246 12686.50 115.22 54964.85 88888.00 2011-09-03 08:07:34.750 246 12686.50 115.17 54964.88 88888.00 2011-09-03 08:07:34.875 246 12686.45 115.17 54964.88 88888.00 2011-09-03 08:07:35.000 246 12686.40 115.20 54964.88 88888.00 2011-09-03 08:07:35.125 246 12686.42 115.22 54964.90 88888.00 2011-09-03 08:07:35.250 246 12686.45 115.22 54964.88 88888.00 2011-09-03 08:07:35.375 246 12686.48 115.20 54964.85 88888.00 2011-09-03 08:07:35.500 246 12686.48 115.20 54964.88 88888.00 2011-09-03 08:07:35.625 246 12686.48 115.22 54964.88 88888.00 2011-09-03 08:07:35.750 246 12686.52 115.28 54964.90 88888.00 2011-09-03 08:07:35.875 246 12686.55 115.25 54964.90 88888.00 2011-09-03 08:07:36.000 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:07:36.125 246 12686.52 115.22 54964.88 88888.00 2011-09-03 08:07:36.250 246 12686.52 115.20 54964.88 88888.00 2011-09-03 08:07:36.375 246 12686.55 115.22 54964.88 88888.00 2011-09-03 08:07:36.500 246 12686.55 115.25 54964.88 88888.00 2011-09-03 08:07:36.625 246 12686.55 115.30 54964.90 88888.00 2011-09-03 08:07:36.750 246 12686.50 115.28 54964.88 88888.00 2011-09-03 08:07:36.875 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:07:37.000 246 12686.55 115.25 54964.85 88888.00 2011-09-03 08:07:37.125 246 12686.55 115.25 54964.90 88888.00 2011-09-03 08:07:37.250 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:07:37.375 246 12686.45 115.25 54964.90 88888.00 2011-09-03 08:07:37.500 246 12686.48 115.28 54964.90 88888.00 2011-09-03 08:07:37.625 246 12686.52 115.28 54964.88 88888.00 2011-09-03 08:07:37.750 246 12686.52 115.22 54964.85 88888.00 2011-09-03 08:07:37.875 246 12686.48 115.22 54964.88 88888.00 2011-09-03 08:07:38.000 246 12686.52 115.20 54964.85 88888.00 2011-09-03 08:07:38.125 246 12686.58 115.22 54964.88 88888.00 2011-09-03 08:07:38.250 246 12686.55 115.25 54964.88 88888.00 2011-09-03 08:07:38.375 246 12686.55 115.25 54964.90 88888.00 2011-09-03 08:07:38.500 246 12686.50 115.22 54964.88 88888.00 2011-09-03 08:07:38.625 246 12686.48 115.20 54964.90 88888.00 2011-09-03 08:07:38.750 246 12686.55 115.22 54964.88 88888.00 2011-09-03 08:07:38.875 246 12686.60 115.22 54964.90 88888.00 2011-09-03 08:07:39.000 246 12686.62 115.25 54964.90 88888.00 2011-09-03 08:07:39.125 246 12686.60 115.25 54964.90 88888.00 2011-09-03 08:07:39.250 246 12686.50 115.20 54964.90 88888.00 2011-09-03 08:07:39.375 246 12686.52 115.22 54964.90 88888.00 2011-09-03 08:07:39.500 246 12686.55 115.22 54964.90 88888.00 2011-09-03 08:07:39.625 246 12686.55 115.20 54964.90 88888.00 2011-09-03 08:07:39.750 246 12686.58 115.22 54964.90 88888.00 2011-09-03 08:07:39.875 246 12686.58 115.20 54964.90 88888.00 2011-09-03 08:07:40.000 246 12686.60 115.22 54964.93 88888.00 2011-09-03 08:07:40.125 246 12686.62 115.22 54964.93 88888.00 2011-09-03 08:07:40.250 246 12686.60 115.22 54964.93 88888.00 2011-09-03 08:07:40.375 246 12686.60 115.22 54964.93 88888.00 2011-09-03 08:07:40.500 246 12686.55 115.20 54964.93 88888.00 2011-09-03 08:07:40.625 246 12686.52 115.22 54964.93 88888.00 2011-09-03 08:07:40.750 246 12686.58 115.22 54964.90 88888.00 2011-09-03 08:07:40.875 246 12686.52 115.22 54964.90 88888.00 2011-09-03 08:07:41.000 246 12686.50 115.22 54964.90 88888.00 2011-09-03 08:07:41.125 246 12686.58 115.20 54964.93 88888.00 2011-09-03 08:07:41.250 246 12686.50 115.17 54964.90 88888.00 2011-09-03 08:07:41.375 246 12686.55 115.20 54964.90 88888.00 2011-09-03 08:07:41.500 246 12686.55 115.22 54964.90 88888.00 2011-09-03 08:07:41.625 246 12686.52 115.25 54964.93 88888.00 2011-09-03 08:07:41.750 246 12686.55 115.25 54964.93 88888.00 2011-09-03 08:07:41.875 246 12686.52 115.22 54964.95 88888.00 2011-09-03 08:07:42.000 246 12686.50 115.22 54964.93 88888.00 2011-09-03 08:07:42.125 246 12686.48 115.22 54964.93 88888.00 2011-09-03 08:07:42.250 246 12686.50 115.25 54964.93 88888.00 2011-09-03 08:07:42.375 246 12686.52 115.28 54964.95 88888.00 2011-09-03 08:07:42.500 246 12686.48 115.22 54964.95 88888.00 2011-09-03 08:07:42.625 246 12686.48 115.22 54964.93 88888.00 2011-09-03 08:07:42.750 246 12686.48 115.22 54964.93 88888.00 2011-09-03 08:07:42.875 246 12686.45 115.22 54964.93 88888.00 2011-09-03 08:07:43.000 246 12686.48 115.20 54964.95 88888.00 2011-09-03 08:07:43.125 246 12686.52 115.20 54964.93 88888.00 2011-09-03 08:07:43.250 246 12686.55 115.22 54964.93 88888.00 2011-09-03 08:07:43.375 246 12686.55 115.22 54964.93 88888.00 2011-09-03 08:07:43.500 246 12686.55 115.22 54964.93 88888.00 2011-09-03 08:07:43.625 246 12686.55 115.25 54964.93 88888.00 2011-09-03 08:07:43.750 246 12686.55 115.22 54964.90 88888.00 2011-09-03 08:07:43.875 246 12686.55 115.22 54964.90 88888.00 2011-09-03 08:07:44.000 246 12686.48 115.22 54964.90 88888.00 2011-09-03 08:07:44.125 246 12686.52 115.22 54964.93 88888.00 2011-09-03 08:07:44.250 246 12686.52 115.22 54964.93 88888.00 2011-09-03 08:07:44.375 246 12686.52 115.22 54964.90 88888.00 2011-09-03 08:07:44.500 246 12686.55 115.20 54964.88 88888.00 2011-09-03 08:07:44.625 246 12686.62 115.20 54964.90 88888.00 2011-09-03 08:07:44.750 246 12686.65 115.22 54964.93 88888.00 2011-09-03 08:07:44.875 246 12686.65 115.20 54964.90 88888.00 2011-09-03 08:07:45.000 246 12686.67 115.20 54964.90 88888.00 2011-09-03 08:07:45.125 246 12686.67 115.22 54964.93 88888.00 2011-09-03 08:07:45.250 246 12686.58 115.22 54964.93 88888.00 2011-09-03 08:07:45.375 246 12686.52 115.22 54964.93 88888.00 2011-09-03 08:07:45.500 246 12686.58 115.20 54964.93 88888.00 2011-09-03 08:07:45.625 246 12686.60 115.22 54964.93 88888.00 2011-09-03 08:07:45.750 246 12686.55 115.22 54964.93 88888.00 2011-09-03 08:07:45.875 246 12686.55 115.20 54964.93 88888.00 2011-09-03 08:07:46.000 246 12686.60 115.22 54964.90 88888.00 2011-09-03 08:07:46.125 246 12686.58 115.22 54964.93 88888.00 2011-09-03 08:07:46.250 246 12686.48 115.20 54964.90 88888.00 2011-09-03 08:07:46.375 246 12686.48 115.22 54964.93 88888.00 2011-09-03 08:07:46.500 246 12686.50 115.20 54964.93 88888.00 2011-09-03 08:07:46.625 246 12686.60 115.22 54964.95 88888.00 2011-09-03 08:07:46.750 246 12686.65 115.22 54964.95 88888.00 2011-09-03 08:07:46.875 246 12686.55 115.17 54964.93 88888.00 2011-09-03 08:07:47.000 246 12686.52 115.15 54964.90 88888.00 2011-09-03 08:07:47.125 246 12686.55 115.22 54964.95 88888.00 2011-09-03 08:07:47.250 246 12686.52 115.17 54964.93 88888.00 2011-09-03 08:07:47.375 246 12686.55 115.20 54964.90 88888.00 2011-09-03 08:07:47.500 246 12686.52 115.22 54964.93 88888.00 2011-09-03 08:07:47.625 246 12686.58 115.17 54964.90 88888.00 2011-09-03 08:07:47.750 246 12686.62 115.20 54964.90 88888.00 2011-09-03 08:07:47.875 246 12686.62 115.22 54964.90 88888.00 2011-09-03 08:07:48.000 246 12686.58 115.22 54964.90 88888.00 2011-09-03 08:07:48.125 246 12686.55 115.20 54964.93 88888.00 2011-09-03 08:07:48.250 246 12686.52 115.22 54964.90 88888.00 2011-09-03 08:07:48.375 246 12686.55 115.20 54964.90 88888.00 2011-09-03 08:07:48.500 246 12686.58 115.17 54964.90 88888.00 2011-09-03 08:07:48.625 246 12686.60 115.17 54964.90 88888.00 2011-09-03 08:07:48.750 246 12686.62 115.17 54964.93 88888.00 2011-09-03 08:07:48.875 246 12686.62 115.17 54964.93 88888.00 2011-09-03 08:07:49.000 246 12686.65 115.17 54964.90 88888.00 2011-09-03 08:07:49.125 246 12686.60 115.17 54964.90 88888.00 2011-09-03 08:07:49.250 246 12686.58 115.17 54964.90 88888.00 2011-09-03 08:07:49.375 246 12686.65 115.17 54964.93 88888.00 2011-09-03 08:07:49.500 246 12686.65 115.20 54964.93 88888.00 2011-09-03 08:07:49.625 246 12686.65 115.22 54964.90 88888.00 2011-09-03 08:07:49.750 246 12686.67 115.20 54964.90 88888.00 2011-09-03 08:07:49.875 246 12686.67 115.20 54964.90 88888.00 2011-09-03 08:07:50.000 246 12686.67 115.20 54964.90 88888.00 2011-09-03 08:07:50.125 246 12686.70 115.22 54964.93 88888.00 2011-09-03 08:07:50.250 246 12686.65 115.20 54964.90 88888.00 2011-09-03 08:07:50.375 246 12686.65 115.17 54964.88 88888.00 2011-09-03 08:07:50.500 246 12686.58 115.17 54964.88 88888.00 2011-09-03 08:07:50.625 246 12686.55 115.20 54964.88 88888.00 2011-09-03 08:07:50.750 246 12686.60 115.22 54964.93 88888.00 2011-09-03 08:07:50.875 246 12686.62 115.17 54964.93 88888.00 2011-09-03 08:07:51.000 246 12686.65 115.17 54964.90 88888.00 2011-09-03 08:07:51.125 246 12686.65 115.20 54964.93 88888.00 2011-09-03 08:07:51.250 246 12686.55 115.17 54964.93 88888.00 2011-09-03 08:07:51.375 246 12686.58 115.17 54964.90 88888.00 2011-09-03 08:07:51.500 246 12686.58 115.20 54964.93 88888.00 2011-09-03 08:07:51.625 246 12686.55 115.22 54964.95 88888.00 2011-09-03 08:07:51.750 246 12686.65 115.25 54964.93 88888.00 2011-09-03 08:07:51.875 246 12686.67 115.22 54964.93 88888.00 2011-09-03 08:07:52.000 246 12686.62 115.20 54964.90 88888.00 2011-09-03 08:07:52.125 246 12686.62 115.17 54964.90 88888.00 2011-09-03 08:07:52.250 246 12686.62 115.17 54964.95 88888.00 2011-09-03 08:07:52.375 246 12686.62 115.20 54964.95 88888.00 2011-09-03 08:07:52.500 246 12686.62 115.22 54964.93 88888.00 2011-09-03 08:07:52.625 246 12686.65 115.22 54964.95 88888.00 2011-09-03 08:07:52.750 246 12686.65 115.20 54964.93 88888.00 2011-09-03 08:07:52.875 246 12686.60 115.22 54964.93 88888.00 2011-09-03 08:07:53.000 246 12686.62 115.20 54964.90 88888.00 2011-09-03 08:07:53.125 246 12686.65 115.17 54964.90 88888.00 2011-09-03 08:07:53.250 246 12686.62 115.20 54964.93 88888.00 2011-09-03 08:07:53.375 246 12686.62 115.20 54964.93 88888.00 2011-09-03 08:07:53.500 246 12686.60 115.20 54964.93 88888.00 2011-09-03 08:07:53.625 246 12686.60 115.22 54964.95 88888.00 2011-09-03 08:07:53.750 246 12686.60 115.22 54964.93 88888.00 2011-09-03 08:07:53.875 246 12686.52 115.20 54964.93 88888.00 2011-09-03 08:07:54.000 246 12686.55 115.17 54964.90 88888.00 2011-09-03 08:07:54.125 246 12686.55 115.20 54964.93 88888.00 2011-09-03 08:07:54.250 246 12686.55 115.20 54964.93 88888.00 2011-09-03 08:07:54.375 246 12686.58 115.20 54964.93 88888.00 2011-09-03 08:07:54.500 246 12686.60 115.20 54964.90 88888.00 2011-09-03 08:07:54.625 246 12686.62 115.20 54964.90 88888.00 2011-09-03 08:07:54.750 246 12686.65 115.22 54964.90 88888.00 2011-09-03 08:07:54.875 246 12686.65 115.22 54964.93 88888.00 2011-09-03 08:07:55.000 246 12686.65 115.22 54964.93 88888.00 2011-09-03 08:07:55.125 246 12686.58 115.22 54964.93 88888.00 2011-09-03 08:07:55.250 246 12686.55 115.20 54964.90 88888.00 2011-09-03 08:07:55.375 246 12686.52 115.17 54964.90 88888.00 2011-09-03 08:07:55.500 246 12686.55 115.17 54964.93 88888.00 2011-09-03 08:07:55.625 246 12686.60 115.17 54964.90 88888.00 2011-09-03 08:07:55.750 246 12686.58 115.17 54964.93 88888.00 2011-09-03 08:07:55.875 246 12686.58 115.17 54964.93 88888.00 2011-09-03 08:07:56.000 246 12686.58 115.17 54964.90 88888.00 2011-09-03 08:07:56.125 246 12686.60 115.17 54964.93 88888.00 2011-09-03 08:07:56.250 246 12686.58 115.20 54964.90 88888.00 2011-09-03 08:07:56.375 246 12686.65 115.22 54964.90 88888.00 2011-09-03 08:07:56.500 246 12686.70 115.25 54964.90 88888.00 2011-09-03 08:07:56.625 246 12686.70 115.25 54964.90 88888.00 2011-09-03 08:07:56.750 246 12686.65 115.20 54964.90 88888.00 2011-09-03 08:07:56.875 246 12686.62 115.20 54964.90 88888.00 2011-09-03 08:07:57.000 246 12686.65 115.22 54964.90 88888.00 2011-09-03 08:07:57.125 246 12686.62 115.20 54964.93 88888.00 2011-09-03 08:07:57.250 246 12686.58 115.17 54964.93 88888.00 2011-09-03 08:07:57.375 246 12686.58 115.17 54964.93 88888.00 2011-09-03 08:07:57.500 246 12686.55 115.17 54964.93 88888.00 2011-09-03 08:07:57.625 246 12686.60 115.17 54964.93 88888.00 2011-09-03 08:07:57.750 246 12686.62 115.17 54964.93 88888.00 2011-09-03 08:07:57.875 246 12686.62 115.15 54964.93 88888.00 2011-09-03 08:07:58.000 246 12686.70 115.20 54964.90 88888.00 2011-09-03 08:07:58.125 246 12686.73 115.20 54964.95 88888.00 2011-09-03 08:07:58.250 246 12686.67 115.17 54964.93 88888.00 2011-09-03 08:07:58.375 246 12686.70 115.20 54964.93 88888.00 2011-09-03 08:07:58.500 246 12686.67 115.20 54964.90 88888.00 2011-09-03 08:07:58.625 246 12686.67 115.17 54964.90 88888.00 2011-09-03 08:07:58.750 246 12686.65 115.17 54964.90 88888.00 2011-09-03 08:07:58.875 246 12686.67 115.20 54964.93 88888.00 2011-09-03 08:07:59.000 246 12686.62 115.20 54964.93 88888.00 2011-09-03 08:07:59.125 246 12686.55 115.17 54964.93 88888.00 2011-09-03 08:07:59.250 246 12686.55 115.17 54964.90 88888.00 2011-09-03 08:07:59.375 246 12686.60 115.20 54964.90 88888.00 2011-09-03 08:07:59.500 246 12686.55 115.20 54964.90 88888.00 2011-09-03 08:07:59.625 246 12686.55 115.20 54964.93 88888.00 2011-09-03 08:07:59.750 246 12686.52 115.20 54964.93 88888.00 2011-09-03 08:07:59.875 246 12686.52 115.20 54964.90 88888.00 2011-09-03 08:08:00.000 246 12686.55 115.20 54964.93 88888.00 2011-09-03 08:08:00.125 246 12686.52 115.20 54964.93 88888.00 2011-09-03 08:08:00.250 246 12686.50 115.15 54964.90 88888.00 2011-09-03 08:08:00.375 246 12686.58 115.20 54964.93 88888.00 2011-09-03 08:08:00.500 246 12686.60 115.20 54964.95 88888.00 2011-09-03 08:08:00.625 246 12686.62 115.22 54964.93 88888.00 2011-09-03 08:08:00.750 246 12686.60 115.20 54964.90 88888.00 2011-09-03 08:08:00.875 246 12686.65 115.20 54964.90 88888.00 2011-09-03 08:08:01.000 246 12686.62 115.17 54964.90 88888.00 2011-09-03 08:08:01.125 246 12686.62 115.20 54964.90 88888.00 2011-09-03 08:08:01.250 246 12686.52 115.17 54964.90 88888.00 2011-09-03 08:08:01.375 246 12686.52 115.17 54964.90 88888.00 2011-09-03 08:08:01.500 246 12686.55 115.17 54964.95 88888.00 2011-09-03 08:08:01.625 246 12686.55 115.20 54964.93 88888.00 2011-09-03 08:08:01.750 246 12686.55 115.17 54964.90 88888.00 2011-09-03 08:08:01.875 246 12686.55 115.20 54964.93 88888.00 2011-09-03 08:08:02.000 246 12686.52 115.17 54964.93 88888.00 2011-09-03 08:08:02.125 246 12686.48 115.17 54964.90 88888.00 2011-09-03 08:08:02.250 246 12686.45 115.17 54964.93 88888.00 2011-09-03 08:08:02.375 246 12686.50 115.17 54964.90 88888.00 2011-09-03 08:08:02.500 246 12686.50 115.17 54964.93 88888.00 2011-09-03 08:08:02.625 246 12686.52 115.17 54964.93 88888.00 2011-09-03 08:08:02.750 246 12686.55 115.20 54964.95 88888.00 2011-09-03 08:08:02.875 246 12686.52 115.20 54964.93 88888.00 2011-09-03 08:08:03.000 246 12686.58 115.20 54964.90 88888.00 2011-09-03 08:08:03.125 246 12686.58 115.17 54964.90 88888.00 2011-09-03 08:08:03.250 246 12686.62 115.17 54964.93 88888.00 2011-09-03 08:08:03.375 246 12686.65 115.17 54964.93 88888.00 2011-09-03 08:08:03.500 246 12686.60 115.15 54964.90 88888.00 2011-09-03 08:08:03.625 246 12686.55 115.15 54964.90 88888.00 2011-09-03 08:08:03.750 246 12686.52 115.17 54964.90 88888.00 2011-09-03 08:08:03.875 246 12686.55 115.17 54964.93 88888.00 2011-09-03 08:08:04.000 246 12686.55 115.17 54964.90 88888.00 2011-09-03 08:08:04.125 246 12686.52 115.20 54964.95 88888.00 2011-09-03 08:08:04.250 246 12686.58 115.17 54964.97 88888.00 2011-09-03 08:08:04.375 246 12686.52 115.17 54964.93 88888.00 2011-09-03 08:08:04.500 246 12686.55 115.20 54964.93 88888.00 2011-09-03 08:08:04.625 246 12686.58 115.20 54964.95 88888.00 2011-09-03 08:08:04.750 246 12686.58 115.17 54964.95 88888.00 2011-09-03 08:08:04.875 246 12686.58 115.20 54964.93 88888.00 2011-09-03 08:08:05.000 246 12686.58 115.20 54964.93 88888.00 2011-09-03 08:08:05.125 246 12686.52 115.15 54964.93 88888.00 2011-09-03 08:08:05.250 246 12686.50 115.17 54964.95 88888.00 2011-09-03 08:08:05.375 246 12686.58 115.20 54964.95 88888.00 2011-09-03 08:08:05.500 246 12686.65 115.20 54964.93 88888.00 2011-09-03 08:08:05.625 246 12686.58 115.15 54964.90 88888.00 2011-09-03 08:08:05.750 246 12686.55 115.17 54964.93 88888.00 2011-09-03 08:08:05.875 246 12686.55 115.17 54964.90 88888.00 2011-09-03 08:08:06.000 246 12686.55 115.20 54964.93 88888.00 2011-09-03 08:08:06.125 246 12686.58 115.17 54964.93 88888.00 2011-09-03 08:08:06.250 246 12686.55 115.20 54964.93 88888.00 2011-09-03 08:08:06.375 246 12686.55 115.20 54964.93 88888.00 2011-09-03 08:08:06.500 246 12686.55 115.22 54964.95 88888.00 2011-09-03 08:08:06.625 246 12686.58 115.22 54964.93 88888.00 2011-09-03 08:08:06.750 246 12686.55 115.22 54964.93 88888.00 2011-09-03 08:08:06.875 246 12686.52 115.22 54964.90 88888.00 2011-09-03 08:08:07.000 246 12686.58 115.17 54964.88 88888.00 2011-09-03 08:08:07.125 246 12686.55 115.20 54964.90 88888.00 2011-09-03 08:08:07.250 246 12686.50 115.20 54964.95 88888.00 2011-09-03 08:08:07.375 246 12686.58 115.22 54964.95 88888.00 2011-09-03 08:08:07.500 246 12686.58 115.17 54964.93 88888.00 2011-09-03 08:08:07.625 246 12686.50 115.17 54964.90 88888.00 2011-09-03 08:08:07.750 246 12686.52 115.20 54964.90 88888.00 2011-09-03 08:08:07.875 246 12686.58 115.22 54964.90 88888.00 2011-09-03 08:08:08.000 246 12686.65 115.22 54964.93 88888.00 2011-09-03 08:08:08.125 246 12686.62 115.20 54964.90 88888.00 2011-09-03 08:08:08.250 246 12686.60 115.20 54964.95 88888.00 2011-09-03 08:08:08.375 246 12686.58 115.20 54964.93 88888.00 2011-09-03 08:08:08.500 246 12686.50 115.22 54964.93 88888.00 2011-09-03 08:08:08.625 246 12686.50 115.25 54964.95 88888.00 2011-09-03 08:08:08.750 246 12686.52 115.22 54964.93 88888.00 2011-09-03 08:08:08.875 246 12686.60 115.22 54964.90 88888.00 2011-09-03 08:08:09.000 246 12686.60 115.22 54964.93 88888.00 2011-09-03 08:08:09.125 246 12686.55 115.20 54964.90 88888.00 2011-09-03 08:08:09.250 246 12686.50 115.20 54964.90 88888.00 2011-09-03 08:08:09.375 246 12686.52 115.20 54964.90 88888.00 2011-09-03 08:08:09.500 246 12686.52 115.20 54964.93 88888.00 2011-09-03 08:08:09.625 246 12686.55 115.20 54964.93 88888.00 2011-09-03 08:08:09.750 246 12686.58 115.17 54964.93 88888.00 2011-09-03 08:08:09.875 246 12686.55 115.17 54964.93 88888.00 2011-09-03 08:08:10.000 246 12686.50 115.22 54964.90 88888.00 2011-09-03 08:08:10.125 246 12686.48 115.22 54964.90 88888.00 2011-09-03 08:08:10.250 246 12686.48 115.22 54964.95 88888.00 2011-09-03 08:08:10.375 246 12686.52 115.22 54964.95 88888.00 2011-09-03 08:08:10.500 246 12686.55 115.25 54964.95 88888.00 2011-09-03 08:08:10.625 246 12686.55 115.25 54964.95 88888.00 2011-09-03 08:08:10.750 246 12686.55 115.25 54964.95 88888.00 2011-09-03 08:08:10.875 246 12686.52 115.25 54964.95 88888.00 2011-09-03 08:08:11.000 246 12686.55 115.28 54964.97 88888.00 2011-09-03 08:08:11.125 246 12686.50 115.25 54964.95 88888.00 2011-09-03 08:08:11.250 246 12686.50 115.20 54964.95 88888.00 2011-09-03 08:08:11.375 246 12686.60 115.22 54964.95 88888.00 2011-09-03 08:08:11.500 246 12686.60 115.25 54964.93 88888.00 2011-09-03 08:08:11.625 246 12686.58 115.25 54964.95 88888.00 2011-09-03 08:08:11.750 246 12686.52 115.22 54964.95 88888.00 2011-09-03 08:08:11.875 246 12686.50 115.20 54964.93 88888.00 2011-09-03 08:08:12.000 246 12686.45 115.20 54964.93 88888.00 2011-09-03 08:08:12.125 246 12686.45 115.20 54964.93 88888.00 2011-09-03 08:08:12.250 246 12686.45 115.20 54964.95 88888.00 2011-09-03 08:08:12.375 246 12686.40 115.20 54964.93 88888.00 2011-09-03 08:08:12.500 246 12686.42 115.22 54964.93 88888.00 2011-09-03 08:08:12.625 246 12686.48 115.22 54964.93 88888.00 2011-09-03 08:08:12.750 246 12686.52 115.22 54964.93 88888.00 2011-09-03 08:08:12.875 246 12686.55 115.25 54964.93 88888.00 2011-09-03 08:08:13.000 246 12686.52 115.22 54964.90 88888.00 2011-09-03 08:08:13.125 246 12686.55 115.25 54964.93 88888.00 2011-09-03 08:08:13.250 246 12686.62 115.22 54964.93 88888.00 2011-09-03 08:08:13.375 246 12686.60 115.20 54964.90 88888.00 2011-09-03 08:08:13.500 246 12686.50 115.17 54964.88 88888.00 2011-09-03 08:08:13.625 246 12686.48 115.20 54964.90 88888.00 2011-09-03 08:08:13.750 246 12686.42 115.20 54964.90 88888.00 2011-09-03 08:08:13.875 246 12686.48 115.20 54964.90 88888.00 2011-09-03 08:08:14.000 246 12686.52 115.22 54964.88 88888.00 2011-09-03 08:08:14.125 246 12686.50 115.25 54964.88 88888.00 2011-09-03 08:08:14.250 246 12686.45 115.22 54964.90 88888.00 2011-09-03 08:08:14.375 246 12686.55 115.22 54964.90 88888.00 2011-09-03 08:08:14.500 246 12686.52 115.20 54964.90 88888.00 2011-09-03 08:08:14.625 246 12686.42 115.22 54964.90 88888.00 2011-09-03 08:08:14.750 246 12686.40 115.22 54964.90 88888.00 2011-09-03 08:08:14.875 246 12686.35 115.20 54964.90 88888.00 2011-09-03 08:08:15.000 246 12686.40 115.17 54964.88 88888.00 2011-09-03 08:08:15.125 246 12686.40 115.20 54964.88 88888.00 2011-09-03 08:08:15.250 246 12686.40 115.20 54964.90 88888.00 2011-09-03 08:08:15.375 246 12686.40 115.22 54964.90 88888.00 2011-09-03 08:08:15.500 246 12686.40 115.20 54964.90 88888.00 2011-09-03 08:08:15.625 246 12686.42 115.22 54964.90 88888.00 2011-09-03 08:08:15.750 246 12686.50 115.25 54964.93 88888.00 2011-09-03 08:08:15.875 246 12686.50 115.25 54964.90 88888.00 2011-09-03 08:08:16.000 246 12686.50 115.20 54964.90 88888.00 2011-09-03 08:08:16.125 246 12686.50 115.22 54964.90 88888.00 2011-09-03 08:08:16.250 246 12686.52 115.22 54964.90 88888.00 2011-09-03 08:08:16.375 246 12686.52 115.22 54964.90 88888.00 2011-09-03 08:08:16.500 246 12686.48 115.22 54964.88 88888.00 2011-09-03 08:08:16.625 246 12686.55 115.25 54964.93 88888.00 2011-09-03 08:08:16.750 246 12686.55 115.28 54964.95 88888.00 2011-09-03 08:08:16.875 246 12686.55 115.28 54964.90 88888.00 2011-09-03 08:08:17.000 246 12686.50 115.22 54964.93 88888.00 2011-09-03 08:08:17.125 246 12686.50 115.22 54964.90 88888.00 2011-09-03 08:08:17.250 246 12686.45 115.22 54964.93 88888.00 2011-09-03 08:08:17.375 246 12686.48 115.25 54964.93 88888.00 2011-09-03 08:08:17.500 246 12686.45 115.25 54964.90 88888.00 2011-09-03 08:08:17.625 246 12686.45 115.22 54964.90 88888.00 2011-09-03 08:08:17.750 246 12686.40 115.20 54964.90 88888.00 2011-09-03 08:08:17.875 246 12686.38 115.20 54964.93 88888.00 2011-09-03 08:08:18.000 246 12686.38 115.22 54964.90 88888.00 2011-09-03 08:08:18.125 246 12686.42 115.25 54964.93 88888.00 2011-09-03 08:08:18.250 246 12686.42 115.25 54964.93 88888.00 2011-09-03 08:08:18.375 246 12686.42 115.22 54964.90 88888.00 2011-09-03 08:08:18.500 246 12686.45 115.25 54964.93 88888.00 2011-09-03 08:08:18.625 246 12686.48 115.25 54964.90 88888.00 2011-09-03 08:08:18.750 246 12686.45 115.25 54964.90 88888.00 2011-09-03 08:08:18.875 246 12686.48 115.22 54964.90 88888.00 2011-09-03 08:08:19.000 246 12686.55 115.25 54964.88 88888.00 2011-09-03 08:08:19.125 246 12686.58 115.25 54964.88 88888.00 2011-09-03 08:08:19.250 246 12686.48 115.20 54964.90 88888.00 2011-09-03 08:08:19.375 246 12686.42 115.20 54964.88 88888.00 2011-09-03 08:08:19.500 246 12686.40 115.22 54964.90 88888.00 2011-09-03 08:08:19.625 246 12686.42 115.22 54964.90 88888.00 2011-09-03 08:08:19.750 246 12686.45 115.25 54964.90 88888.00 2011-09-03 08:08:19.875 246 12686.48 115.25 54964.93 88888.00 2011-09-03 08:08:20.000 246 12686.45 115.25 54964.90 88888.00 2011-09-03 08:08:20.125 246 12686.42 115.25 54964.93 88888.00 2011-09-03 08:08:20.250 246 12686.45 115.25 54964.90 88888.00 2011-09-03 08:08:20.375 246 12686.52 115.25 54964.90 88888.00 2011-09-03 08:08:20.500 246 12686.50 115.28 54964.88 88888.00 2011-09-03 08:08:20.625 246 12686.45 115.28 54964.88 88888.00 2011-09-03 08:08:20.750 246 12686.52 115.25 54964.90 88888.00 2011-09-03 08:08:20.875 246 12686.52 115.25 54964.90 88888.00 2011-09-03 08:08:21.000 246 12686.52 115.25 54964.90 88888.00 2011-09-03 08:08:21.125 246 12686.52 115.28 54964.90 88888.00 2011-09-03 08:08:21.250 246 12686.48 115.22 54964.88 88888.00 2011-09-03 08:08:21.375 246 12686.50 115.22 54964.88 88888.00 2011-09-03 08:08:21.500 246 12686.50 115.22 54964.90 88888.00 2011-09-03 08:08:21.625 246 12686.48 115.25 54964.90 88888.00 2011-09-03 08:08:21.750 246 12686.48 115.22 54964.93 88888.00 2011-09-03 08:08:21.875 246 12686.52 115.20 54964.90 88888.00 2011-09-03 08:08:22.000 246 12686.58 115.25 54964.90 88888.00 2011-09-03 08:08:22.125 246 12686.60 115.22 54964.90 88888.00 2011-09-03 08:08:22.250 246 12686.58 115.22 54964.90 88888.00 2011-09-03 08:08:22.375 246 12686.55 115.22 54964.93 88888.00 2011-09-03 08:08:22.500 246 12686.48 115.22 54964.90 88888.00 2011-09-03 08:08:22.625 246 12686.40 115.25 54964.93 88888.00 2011-09-03 08:08:22.750 246 12686.42 115.22 54964.93 88888.00 2011-09-03 08:08:22.875 246 12686.45 115.22 54964.90 88888.00 2011-09-03 08:08:23.000 246 12686.45 115.28 54964.90 88888.00 2011-09-03 08:08:23.125 246 12686.45 115.25 54964.90 88888.00 2011-09-03 08:08:23.250 246 12686.48 115.20 54964.90 88888.00 2011-09-03 08:08:23.375 246 12686.45 115.20 54964.88 88888.00 2011-09-03 08:08:23.500 246 12686.48 115.22 54964.90 88888.00 2011-09-03 08:08:23.625 246 12686.50 115.25 54964.88 88888.00 2011-09-03 08:08:23.750 246 12686.50 115.25 54964.93 88888.00 2011-09-03 08:08:23.875 246 12686.50 115.22 54964.90 88888.00 2011-09-03 08:08:24.000 246 12686.48 115.22 54964.88 88888.00 2011-09-03 08:08:24.125 246 12686.50 115.25 54964.88 88888.00 2011-09-03 08:08:24.250 246 12686.45 115.25 54964.90 88888.00 2011-09-03 08:08:24.375 246 12686.48 115.28 54964.90 88888.00 2011-09-03 08:08:24.500 246 12686.45 115.25 54964.90 88888.00 2011-09-03 08:08:24.625 246 12686.50 115.25 54964.90 88888.00 2011-09-03 08:08:24.750 246 12686.50 115.22 54964.90 88888.00 2011-09-03 08:08:24.875 246 12686.50 115.22 54964.88 88888.00 2011-09-03 08:08:25.000 246 12686.50 115.20 54964.85 88888.00 2011-09-03 08:08:25.125 246 12686.45 115.20 54964.90 88888.00 2011-09-03 08:08:25.250 246 12686.45 115.20 54964.90 88888.00 2011-09-03 08:08:25.375 246 12686.48 115.25 54964.93 88888.00 2011-09-03 08:08:25.500 246 12686.48 115.25 54964.93 88888.00 2011-09-03 08:08:25.625 246 12686.50 115.22 54964.93 88888.00 2011-09-03 08:08:25.750 246 12686.48 115.25 54964.93 88888.00 2011-09-03 08:08:25.875 246 12686.50 115.25 54964.93 88888.00 2011-09-03 08:08:26.000 246 12686.55 115.28 54964.93 88888.00 2011-09-03 08:08:26.125 246 12686.58 115.28 54964.93 88888.00 2011-09-03 08:08:26.250 246 12686.58 115.22 54964.90 88888.00 2011-09-03 08:08:26.375 246 12686.58 115.22 54964.88 88888.00 2011-09-03 08:08:26.500 246 12686.55 115.25 54964.88 88888.00 2011-09-03 08:08:26.625 246 12686.58 115.22 54964.90 88888.00 2011-09-03 08:08:26.750 246 12686.58 115.22 54964.90 88888.00 2011-09-03 08:08:26.875 246 12686.58 115.22 54964.88 88888.00 2011-09-03 08:08:27.000 246 12686.55 115.22 54964.85 88888.00 2011-09-03 08:08:27.125 246 12686.58 115.22 54964.88 88888.00 2011-09-03 08:08:27.250 246 12686.58 115.25 54964.90 88888.00 2011-09-03 08:08:27.375 246 12686.55 115.25 54964.90 88888.00 2011-09-03 08:08:27.500 246 12686.58 115.28 54964.90 88888.00 2011-09-03 08:08:27.625 246 12686.58 115.28 54964.90 88888.00 2011-09-03 08:08:27.750 246 12686.58 115.25 54964.90 88888.00 2011-09-03 08:08:27.875 246 12686.50 115.25 54964.88 88888.00 2011-09-03 08:08:28.000 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:08:28.125 246 12686.42 115.25 54964.90 88888.00 2011-09-03 08:08:28.250 246 12686.40 115.20 54964.93 88888.00 2011-09-03 08:08:28.375 246 12686.42 115.22 54964.90 88888.00 2011-09-03 08:08:28.500 246 12686.45 115.25 54964.90 88888.00 2011-09-03 08:08:28.625 246 12686.48 115.25 54964.90 88888.00 2011-09-03 08:08:28.750 246 12686.55 115.25 54964.93 88888.00 2011-09-03 08:08:28.875 246 12686.55 115.22 54964.90 88888.00 2011-09-03 08:08:29.000 246 12686.50 115.22 54964.90 88888.00 2011-09-03 08:08:29.125 246 12686.50 115.22 54964.90 88888.00 2011-09-03 08:08:29.250 246 12686.52 115.25 54964.90 88888.00 2011-09-03 08:08:29.375 246 12686.52 115.22 54964.90 88888.00 2011-09-03 08:08:29.500 246 12686.45 115.25 54964.90 88888.00 2011-09-03 08:08:29.625 246 12686.42 115.25 54964.90 88888.00 2011-09-03 08:08:29.750 246 12686.40 115.22 54964.88 88888.00 2011-09-03 08:08:29.875 246 12686.40 115.20 54964.88 88888.00 2011-09-03 08:08:30.000 246 12686.38 115.22 54964.90 88888.00 2011-09-03 08:08:30.125 246 12686.42 115.22 54964.90 88888.00 2011-09-03 08:08:30.250 246 12686.45 115.22 54964.90 88888.00 2011-09-03 08:08:30.375 246 12686.42 115.22 54964.93 88888.00 2011-09-03 08:08:30.500 246 12686.42 115.25 54964.90 88888.00 2011-09-03 08:08:30.625 246 12686.45 115.22 54964.90 88888.00 2011-09-03 08:08:30.750 246 12686.48 115.25 54964.90 88888.00 2011-09-03 08:08:30.875 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:08:31.000 246 12686.42 115.22 54964.88 88888.00 2011-09-03 08:08:31.125 246 12686.45 115.22 54964.88 88888.00 2011-09-03 08:08:31.250 246 12686.52 115.22 54964.88 88888.00 2011-09-03 08:08:31.375 246 12686.55 115.25 54964.90 88888.00 2011-09-03 08:08:31.500 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:08:31.625 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:08:31.750 246 12686.58 115.25 54964.85 88888.00 2011-09-03 08:08:31.875 246 12686.62 115.25 54964.85 88888.00 2011-09-03 08:08:32.000 246 12686.52 115.25 54964.85 88888.00 2011-09-03 08:08:32.125 246 12686.45 115.25 54964.88 88888.00 2011-09-03 08:08:32.250 246 12686.48 115.22 54964.88 88888.00 2011-09-03 08:08:32.375 246 12686.55 115.22 54964.85 88888.00 2011-09-03 08:08:32.500 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:08:32.625 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:08:32.750 246 12686.52 115.22 54964.85 88888.00 2011-09-03 08:08:32.875 246 12686.52 115.20 54964.85 88888.00 2011-09-03 08:08:33.000 246 12686.48 115.25 54964.85 88888.00 2011-09-03 08:08:33.125 246 12686.48 115.28 54964.90 88888.00 2011-09-03 08:08:33.250 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:08:33.375 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:08:33.500 246 12686.52 115.28 54964.85 88888.00 2011-09-03 08:08:33.625 246 12686.58 115.28 54964.88 88888.00 2011-09-03 08:08:33.750 246 12686.55 115.28 54964.88 88888.00 2011-09-03 08:08:33.875 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:08:34.000 246 12686.52 115.28 54964.90 88888.00 2011-09-03 08:08:34.125 246 12686.58 115.22 54964.90 88888.00 2011-09-03 08:08:34.250 246 12686.55 115.25 54964.90 88888.00 2011-09-03 08:08:34.375 246 12686.60 115.28 54964.90 88888.00 2011-09-03 08:08:34.500 246 12686.50 115.25 54964.90 88888.00 2011-09-03 08:08:34.625 246 12686.45 115.20 54964.88 88888.00 2011-09-03 08:08:34.750 246 12686.45 115.22 54964.88 88888.00 2011-09-03 08:08:34.875 246 12686.50 115.22 54964.88 88888.00 2011-09-03 08:08:35.000 246 12686.50 115.25 54964.88 88888.00 2011-09-03 08:08:35.125 246 12686.52 115.28 54964.88 88888.00 2011-09-03 08:08:35.250 246 12686.45 115.20 54964.85 88888.00 2011-09-03 08:08:35.375 246 12686.45 115.22 54964.85 88888.00 2011-09-03 08:08:35.500 246 12686.45 115.25 54964.88 88888.00 2011-09-03 08:08:35.625 246 12686.45 115.28 54964.90 88888.00 2011-09-03 08:08:35.750 246 12686.42 115.25 54964.88 88888.00 2011-09-03 08:08:35.875 246 12686.45 115.25 54964.90 88888.00 2011-09-03 08:08:36.000 246 12686.42 115.28 54964.88 88888.00 2011-09-03 08:08:36.125 246 12686.40 115.28 54964.88 88888.00 2011-09-03 08:08:36.250 246 12686.42 115.22 54964.90 88888.00 2011-09-03 08:08:36.375 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:08:36.500 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:08:36.625 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:08:36.750 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:08:36.875 246 12686.52 115.25 54964.90 88888.00 2011-09-03 08:08:37.000 246 12686.50 115.28 54964.88 88888.00 2011-09-03 08:08:37.125 246 12686.55 115.25 54964.88 88888.00 2011-09-03 08:08:37.250 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:08:37.375 246 12686.50 115.25 54964.88 88888.00 2011-09-03 08:08:37.500 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:08:37.625 246 12686.48 115.28 54964.88 88888.00 2011-09-03 08:08:37.750 246 12686.48 115.25 54964.90 88888.00 2011-09-03 08:08:37.875 246 12686.45 115.20 54964.88 88888.00 2011-09-03 08:08:38.000 246 12686.42 115.20 54964.88 88888.00 2011-09-03 08:08:38.125 246 12686.48 115.25 54964.90 88888.00 2011-09-03 08:08:38.250 246 12686.50 115.22 54964.88 88888.00 2011-09-03 08:08:38.375 246 12686.58 115.22 54964.90 88888.00 2011-09-03 08:08:38.500 246 12686.50 115.22 54964.88 88888.00 2011-09-03 08:08:38.625 246 12686.45 115.25 54964.85 88888.00 2011-09-03 08:08:38.750 246 12686.50 115.28 54964.88 88888.00 2011-09-03 08:08:38.875 246 12686.52 115.30 54964.85 88888.00 2011-09-03 08:08:39.000 246 12686.50 115.25 54964.88 88888.00 2011-09-03 08:08:39.125 246 12686.50 115.25 54964.90 88888.00 2011-09-03 08:08:39.250 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:08:39.375 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:08:39.500 246 12686.50 115.22 54964.88 88888.00 2011-09-03 08:08:39.625 246 12686.50 115.22 54964.88 88888.00 2011-09-03 08:08:39.750 246 12686.52 115.22 54964.88 88888.00 2011-09-03 08:08:39.875 246 12686.50 115.25 54964.90 88888.00 2011-09-03 08:08:40.000 246 12686.42 115.28 54964.88 88888.00 2011-09-03 08:08:40.125 246 12686.40 115.25 54964.88 88888.00 2011-09-03 08:08:40.250 246 12686.35 115.22 54964.88 88888.00 2011-09-03 08:08:40.375 246 12686.38 115.20 54964.88 88888.00 2011-09-03 08:08:40.500 246 12686.38 115.25 54964.85 88888.00 2011-09-03 08:08:40.625 246 12686.40 115.25 54964.82 88888.00 2011-09-03 08:08:40.750 246 12686.45 115.25 54964.85 88888.00 2011-09-03 08:08:40.875 246 12686.48 115.25 54964.85 88888.00 2011-09-03 08:08:41.000 246 12686.50 115.25 54964.85 88888.00 2011-09-03 08:08:41.125 246 12686.48 115.25 54964.88 88888.00 2011-09-03 08:08:41.250 246 12686.38 115.22 54964.88 88888.00 2011-09-03 08:08:41.375 246 12686.40 115.22 54964.85 88888.00 2011-09-03 08:08:41.500 246 12686.40 115.25 54964.88 88888.00 2011-09-03 08:08:41.625 246 12686.48 115.25 54964.90 88888.00 2011-09-03 08:08:41.750 246 12686.48 115.22 54964.88 88888.00 2011-09-03 08:08:41.875 246 12686.52 115.20 54964.88 88888.00 2011-09-03 08:08:42.000 246 12686.48 115.22 54964.85 88888.00 2011-09-03 08:08:42.125 246 12686.42 115.25 54964.88 88888.00 2011-09-03 08:08:42.250 246 12686.45 115.25 54964.85 88888.00 2011-09-03 08:08:42.375 246 12686.50 115.25 54964.88 88888.00 2011-09-03 08:08:42.500 246 12686.52 115.22 54964.85 88888.00 2011-09-03 08:08:42.625 246 12686.50 115.20 54964.85 88888.00 2011-09-03 08:08:42.750 246 12686.48 115.22 54964.85 88888.00 2011-09-03 08:08:42.875 246 12686.50 115.22 54964.85 88888.00 2011-09-03 08:08:43.000 246 12686.50 115.22 54964.85 88888.00 2011-09-03 08:08:43.125 246 12686.52 115.25 54964.85 88888.00 2011-09-03 08:08:43.250 246 12686.55 115.22 54964.90 88888.00 2011-09-03 08:08:43.375 246 12686.52 115.22 54964.88 88888.00 2011-09-03 08:08:43.500 246 12686.52 115.22 54964.85 88888.00 2011-09-03 08:08:43.625 246 12686.52 115.22 54964.85 88888.00 2011-09-03 08:08:43.750 246 12686.52 115.22 54964.88 88888.00 2011-09-03 08:08:43.875 246 12686.55 115.22 54964.85 88888.00 2011-09-03 08:08:44.000 246 12686.58 115.22 54964.85 88888.00 2011-09-03 08:08:44.125 246 12686.55 115.25 54964.88 88888.00 2011-09-03 08:08:44.250 246 12686.55 115.28 54964.88 88888.00 2011-09-03 08:08:44.375 246 12686.60 115.25 54964.85 88888.00 2011-09-03 08:08:44.500 246 12686.65 115.22 54964.85 88888.00 2011-09-03 08:08:44.625 246 12686.65 115.25 54964.85 88888.00 2011-09-03 08:08:44.750 246 12686.62 115.22 54964.85 88888.00 2011-09-03 08:08:44.875 246 12686.58 115.22 54964.88 88888.00 2011-09-03 08:08:45.000 246 12686.60 115.22 54964.88 88888.00 2011-09-03 08:08:45.125 246 12686.62 115.28 54964.88 88888.00 2011-09-03 08:08:45.250 246 12686.60 115.30 54964.88 88888.00 2011-09-03 08:08:45.375 246 12686.55 115.28 54964.85 88888.00 2011-09-03 08:08:45.500 246 12686.52 115.25 54964.85 88888.00 2011-09-03 08:08:45.625 246 12686.52 115.25 54964.88 88888.00 2011-09-03 08:08:45.750 246 12686.58 115.22 54964.85 88888.00 2011-09-03 08:08:45.875 246 12686.58 115.22 54964.82 88888.00 2011-09-03 08:08:46.000 246 12686.52 115.22 54964.85 88888.00 2011-09-03 08:08:46.125 246 12686.55 115.25 54964.85 88888.00 2011-09-03 08:08:46.250 246 12686.52 115.25 54964.85 88888.00 2011-09-03 08:08:46.375 246 12686.48 115.25 54964.85 88888.00 2011-09-03 08:08:46.500 246 12686.48 115.22 54964.85 88888.00 2011-09-03 08:08:46.625 246 12686.55 115.28 54964.85 88888.00 2011-09-03 08:08:46.750 246 12686.55 115.25 54964.85 88888.00 2011-09-03 08:08:46.875 246 12686.50 115.22 54964.85 88888.00 2011-09-03 08:08:47.000 246 12686.45 115.22 54964.85 88888.00 2011-09-03 08:08:47.125 246 12686.48 115.22 54964.88 88888.00 2011-09-03 08:08:47.250 246 12686.45 115.20 54964.88 88888.00 2011-09-03 08:08:47.375 246 12686.45 115.20 54964.85 88888.00 2011-09-03 08:08:47.500 246 12686.48 115.22 54964.88 88888.00 2011-09-03 08:08:47.625 246 12686.52 115.25 54964.90 88888.00 2011-09-03 08:08:47.750 246 12686.50 115.25 54964.88 88888.00 2011-09-03 08:08:47.875 246 12686.55 115.22 54964.85 88888.00 2011-09-03 08:08:48.000 246 12686.58 115.20 54964.82 88888.00 2011-09-03 08:08:48.125 246 12686.60 115.22 54964.85 88888.00 2011-09-03 08:08:48.250 246 12686.62 115.25 54964.85 88888.00 2011-09-03 08:08:48.375 246 12686.62 115.22 54964.82 88888.00 2011-09-03 08:08:48.500 246 12686.52 115.22 54964.82 88888.00 2011-09-03 08:08:48.625 246 12686.48 115.22 54964.85 88888.00 2011-09-03 08:08:48.750 246 12686.52 115.28 54964.82 88888.00 2011-09-03 08:08:48.875 246 12686.58 115.28 54964.82 88888.00 2011-09-03 08:08:49.000 246 12686.55 115.25 54964.82 88888.00 2011-09-03 08:08:49.125 246 12686.52 115.22 54964.82 88888.00 2011-09-03 08:08:49.250 246 12686.50 115.22 54964.85 88888.00 2011-09-03 08:08:49.375 246 12686.52 115.22 54964.82 88888.00 2011-09-03 08:08:49.500 246 12686.50 115.22 54964.82 88888.00 2011-09-03 08:08:49.625 246 12686.50 115.22 54964.82 88888.00 2011-09-03 08:08:49.750 246 12686.52 115.20 54964.82 88888.00 2011-09-03 08:08:49.875 246 12686.50 115.20 54964.82 88888.00 2011-09-03 08:08:50.000 246 12686.52 115.20 54964.85 88888.00 2011-09-03 08:08:50.125 246 12686.50 115.22 54964.85 88888.00 2011-09-03 08:08:50.250 246 12686.45 115.20 54964.88 88888.00 2011-09-03 08:08:50.375 246 12686.48 115.20 54964.82 88888.00 2011-09-03 08:08:50.500 246 12686.50 115.22 54964.82 88888.00 2011-09-03 08:08:50.625 246 12686.50 115.25 54964.85 88888.00 2011-09-03 08:08:50.750 246 12686.50 115.22 54964.85 88888.00 2011-09-03 08:08:50.875 246 12686.48 115.22 54964.82 88888.00 2011-09-03 08:08:51.000 246 12686.45 115.20 54964.82 88888.00 2011-09-03 08:08:51.125 246 12686.48 115.22 54964.88 88888.00 2011-09-03 08:08:51.250 246 12686.42 115.25 54964.85 88888.00 2011-09-03 08:08:51.375 246 12686.55 115.25 54964.82 88888.00 2011-09-03 08:08:51.500 246 12686.60 115.22 54964.82 88888.00 2011-09-03 08:08:51.625 246 12686.52 115.22 54964.82 88888.00 2011-09-03 08:08:51.750 246 12686.52 115.22 54964.80 88888.00 2011-09-03 08:08:51.875 246 12686.52 115.22 54964.80 88888.00 2011-09-03 08:08:52.000 246 12686.58 115.25 54964.82 88888.00 2011-09-03 08:08:52.125 246 12686.58 115.28 54964.80 88888.00 2011-09-03 08:08:52.250 246 12686.55 115.25 54964.82 88888.00 2011-09-03 08:08:52.375 246 12686.52 115.22 54964.82 88888.00 2011-09-03 08:08:52.500 246 12686.45 115.22 54964.82 88888.00 2011-09-03 08:08:52.625 246 12686.48 115.20 54964.82 88888.00 2011-09-03 08:08:52.750 246 12686.50 115.22 54964.82 88888.00 2011-09-03 08:08:52.875 246 12686.58 115.22 54964.82 88888.00 2011-09-03 08:08:53.000 246 12686.55 115.22 54964.82 88888.00 2011-09-03 08:08:53.125 246 12686.55 115.20 54964.80 88888.00 2011-09-03 08:08:53.250 246 12686.52 115.22 54964.85 88888.00 2011-09-03 08:08:53.375 246 12686.48 115.22 54964.82 88888.00 2011-09-03 08:08:53.500 246 12686.45 115.22 54964.82 88888.00 2011-09-03 08:08:53.625 246 12686.45 115.22 54964.82 88888.00 2011-09-03 08:08:53.750 246 12686.50 115.22 54964.82 88888.00 2011-09-03 08:08:53.875 246 12686.50 115.22 54964.82 88888.00 2011-09-03 08:08:54.000 246 12686.45 115.22 54964.82 88888.00 2011-09-03 08:08:54.125 246 12686.50 115.22 54964.82 88888.00 2011-09-03 08:08:54.250 246 12686.48 115.20 54964.82 88888.00 2011-09-03 08:08:54.375 246 12686.52 115.22 54964.82 88888.00 2011-09-03 08:08:54.500 246 12686.52 115.22 54964.82 88888.00 2011-09-03 08:08:54.625 246 12686.48 115.25 54964.85 88888.00 2011-09-03 08:08:54.750 246 12686.45 115.25 54964.82 88888.00 2011-09-03 08:08:54.875 246 12686.50 115.22 54964.82 88888.00 2011-09-03 08:08:55.000 246 12686.48 115.22 54964.82 88888.00 2011-09-03 08:08:55.125 246 12686.45 115.22 54964.82 88888.00 2011-09-03 08:08:55.250 246 12686.45 115.22 54964.82 88888.00 2011-09-03 08:08:55.375 246 12686.48 115.28 54964.85 88888.00 2011-09-03 08:08:55.500 246 12686.38 115.25 54964.85 88888.00 2011-09-03 08:08:55.625 246 12686.33 115.28 54964.85 88888.00 2011-09-03 08:08:55.750 246 12686.38 115.25 54964.85 88888.00 2011-09-03 08:08:55.875 246 12686.45 115.25 54964.82 88888.00 2011-09-03 08:08:56.000 246 12686.42 115.28 54964.80 88888.00 2011-09-03 08:08:56.125 246 12686.40 115.25 54964.82 88888.00 2011-09-03 08:08:56.250 246 12686.38 115.25 54964.85 88888.00 2011-09-03 08:08:56.375 246 12686.42 115.28 54964.85 88888.00 2011-09-03 08:08:56.500 246 12686.42 115.30 54964.85 88888.00 2011-09-03 08:08:56.625 246 12686.38 115.30 54964.82 88888.00 2011-09-03 08:08:56.750 246 12686.38 115.30 54964.82 88888.00 2011-09-03 08:08:56.875 246 12686.40 115.28 54964.82 88888.00 2011-09-03 08:08:57.000 246 12686.42 115.25 54964.82 88888.00 2011-09-03 08:08:57.125 246 12686.38 115.28 54964.85 88888.00 2011-09-03 08:08:57.250 246 12686.35 115.25 54964.82 88888.00 2011-09-03 08:08:57.375 246 12686.38 115.25 54964.80 88888.00 2011-09-03 08:08:57.500 246 12686.42 115.28 54964.80 88888.00 2011-09-03 08:08:57.625 246 12686.42 115.28 54964.80 88888.00 2011-09-03 08:08:57.750 246 12686.45 115.28 54964.80 88888.00 2011-09-03 08:08:57.875 246 12686.45 115.25 54964.80 88888.00 2011-09-03 08:08:58.000 246 12686.48 115.25 54964.82 88888.00 2011-09-03 08:08:58.125 246 12686.52 115.28 54964.85 88888.00 2011-09-03 08:08:58.250 246 12686.48 115.25 54964.85 88888.00 2011-09-03 08:08:58.375 246 12686.45 115.28 54964.85 88888.00 2011-09-03 08:08:58.500 246 12686.45 115.28 54964.82 88888.00 2011-09-03 08:08:58.625 246 12686.48 115.28 54964.82 88888.00 2011-09-03 08:08:58.750 246 12686.50 115.28 54964.85 88888.00 2011-09-03 08:08:58.875 246 12686.52 115.28 54964.85 88888.00 2011-09-03 08:08:59.000 246 12686.50 115.28 54964.82 88888.00 2011-09-03 08:08:59.125 246 12686.48 115.25 54964.80 88888.00 2011-09-03 08:08:59.250 246 12686.48 115.25 54964.80 88888.00 2011-09-03 08:08:59.375 246 12686.48 115.25 54964.80 88888.00 2011-09-03 08:08:59.500 246 12686.50 115.25 54964.80 88888.00 2011-09-03 08:08:59.625 246 12686.45 115.22 54964.78 88888.00 2011-09-03 08:08:59.750 246 12686.42 115.28 54964.82 88888.00 2011-09-03 08:08:59.875 246 12686.48 115.30 54964.82 88888.00 2011-09-03 08:09:00.000 246 12686.42 115.30 54964.82 88888.00 2011-09-03 08:09:00.125 246 12686.40 115.30 54964.80 88888.00 2011-09-03 08:09:00.250 246 12686.38 115.28 54964.80 88888.00 2011-09-03 08:09:00.375 246 12686.42 115.30 54964.80 88888.00 2011-09-03 08:09:00.500 246 12686.50 115.33 54964.80 88888.00 2011-09-03 08:09:00.625 246 12686.50 115.30 54964.82 88888.00 2011-09-03 08:09:00.750 246 12686.48 115.30 54964.80 88888.00 2011-09-03 08:09:00.875 246 12686.48 115.30 54964.80 88888.00 2011-09-03 08:09:01.000 246 12686.48 115.30 54964.80 88888.00 2011-09-03 08:09:01.125 246 12686.48 115.30 54964.82 88888.00 2011-09-03 08:09:01.250 246 12686.45 115.30 54964.82 88888.00 2011-09-03 08:09:01.375 246 12686.42 115.28 54964.80 88888.00 2011-09-03 08:09:01.500 246 12686.35 115.25 54964.80 88888.00 2011-09-03 08:09:01.625 246 12686.35 115.28 54964.82 88888.00 2011-09-03 08:09:01.750 246 12686.33 115.28 54964.82 88888.00 2011-09-03 08:09:01.875 246 12686.35 115.28 54964.82 88888.00 2011-09-03 08:09:02.000 246 12686.40 115.25 54964.80 88888.00 2011-09-03 08:09:02.125 246 12686.42 115.28 54964.85 88888.00 2011-09-03 08:09:02.250 246 12686.42 115.30 54964.85 88888.00 2011-09-03 08:09:02.375 246 12686.52 115.28 54964.82 88888.00 2011-09-03 08:09:02.500 246 12686.45 115.28 54964.80 88888.00 2011-09-03 08:09:02.625 246 12686.40 115.28 54964.82 88888.00 2011-09-03 08:09:02.750 246 12686.40 115.25 54964.80 88888.00 2011-09-03 08:09:02.875 246 12686.42 115.28 54964.82 88888.00 2011-09-03 08:09:03.000 246 12686.38 115.30 54964.80 88888.00 2011-09-03 08:09:03.125 246 12686.40 115.33 54964.85 88888.00 2011-09-03 08:09:03.250 246 12686.40 115.30 54964.85 88888.00 2011-09-03 08:09:03.375 246 12686.45 115.30 54964.82 88888.00 2011-09-03 08:09:03.500 246 12686.45 115.30 54964.80 88888.00 2011-09-03 08:09:03.625 246 12686.40 115.28 54964.78 88888.00 2011-09-03 08:09:03.750 246 12686.40 115.28 54964.80 88888.00 2011-09-03 08:09:03.875 246 12686.45 115.30 54964.82 88888.00 2011-09-03 08:09:04.000 246 12686.45 115.28 54964.80 88888.00 2011-09-03 08:09:04.125 246 12686.48 115.28 54964.82 88888.00 2011-09-03 08:09:04.250 246 12686.50 115.30 54964.82 88888.00 2011-09-03 08:09:04.375 246 12686.45 115.28 54964.80 88888.00 2011-09-03 08:09:04.500 246 12686.38 115.28 54964.80 88888.00 2011-09-03 08:09:04.625 246 12686.33 115.28 54964.82 88888.00 2011-09-03 08:09:04.750 246 12686.35 115.28 54964.80 88888.00 2011-09-03 08:09:04.875 246 12686.45 115.28 54964.80 88888.00 2011-09-03 08:09:05.000 246 12686.48 115.33 54964.82 88888.00 2011-09-03 08:09:05.125 246 12686.40 115.33 54964.82 88888.00 2011-09-03 08:09:05.250 246 12686.35 115.33 54964.82 88888.00 2011-09-03 08:09:05.375 246 12686.38 115.28 54964.78 88888.00 2011-09-03 08:09:05.500 246 12686.42 115.28 54964.80 88888.00 2011-09-03 08:09:05.625 246 12686.52 115.30 54964.82 88888.00 2011-09-03 08:09:05.750 246 12686.52 115.33 54964.82 88888.00 2011-09-03 08:09:05.875 246 12686.55 115.35 54964.82 88888.00 2011-09-03 08:09:06.000 246 12686.55 115.35 54964.80 88888.00 2011-09-03 08:09:06.125 246 12686.55 115.33 54964.82 88888.00 2011-09-03 08:09:06.250 246 12686.52 115.33 54964.82 88888.00 2011-09-03 08:09:06.375 246 12686.60 115.35 54964.82 88888.00 2011-09-03 08:09:06.500 246 12686.55 115.30 54964.80 88888.00 2011-09-03 08:09:06.625 246 12686.50 115.30 54964.80 88888.00 2011-09-03 08:09:06.750 246 12686.42 115.30 54964.80 88888.00 2011-09-03 08:09:06.875 246 12686.42 115.35 54964.82 88888.00 2011-09-03 08:09:07.000 246 12686.45 115.38 54964.82 88888.00 2011-09-03 08:09:07.125 246 12686.45 115.35 54964.82 88888.00 2011-09-03 08:09:07.250 246 12686.45 115.35 54964.82 88888.00 2011-09-03 08:09:07.375 246 12686.42 115.33 54964.80 88888.00 2011-09-03 08:09:07.500 246 12686.42 115.35 54964.80 88888.00 2011-09-03 08:09:07.625 246 12686.42 115.33 54964.82 88888.00 2011-09-03 08:09:07.750 246 12686.38 115.33 54964.82 88888.00 2011-09-03 08:09:07.875 246 12686.40 115.33 54964.80 88888.00 2011-09-03 08:09:08.000 246 12686.48 115.33 54964.80 88888.00 2011-09-03 08:09:08.125 246 12686.48 115.33 54964.80 88888.00 2011-09-03 08:09:08.250 246 12686.40 115.33 54964.82 88888.00 2011-09-03 08:09:08.375 246 12686.42 115.33 54964.80 88888.00 2011-09-03 08:09:08.500 246 12686.42 115.33 54964.80 88888.00 2011-09-03 08:09:08.625 246 12686.38 115.30 54964.78 88888.00 2011-09-03 08:09:08.750 246 12686.40 115.33 54964.82 88888.00 2011-09-03 08:09:08.875 246 12686.40 115.38 54964.80 88888.00 2011-09-03 08:09:09.000 246 12686.48 115.38 54964.80 88888.00 2011-09-03 08:09:09.125 246 12686.50 115.35 54964.80 88888.00 2011-09-03 08:09:09.250 246 12686.48 115.35 54964.82 88888.00 2011-09-03 08:09:09.375 246 12686.48 115.38 54964.85 88888.00 2011-09-03 08:09:09.500 246 12686.42 115.40 54964.82 88888.00 2011-09-03 08:09:09.625 246 12686.48 115.38 54964.82 88888.00 2011-09-03 08:09:09.750 246 12686.45 115.38 54964.82 88888.00 2011-09-03 08:09:09.875 246 12686.48 115.35 54964.82 88888.00 2011-09-03 08:09:10.000 246 12686.48 115.38 54964.82 88888.00 2011-09-03 08:09:10.125 246 12686.45 115.38 54964.85 88888.00 2011-09-03 08:09:10.250 246 12686.45 115.33 54964.82 88888.00 2011-09-03 08:09:10.375 246 12686.48 115.33 54964.80 88888.00 2011-09-03 08:09:10.500 246 12686.55 115.35 54964.82 88888.00 2011-09-03 08:09:10.625 246 12686.55 115.33 54964.80 88888.00 2011-09-03 08:09:10.750 246 12686.52 115.33 54964.80 88888.00 2011-09-03 08:09:10.875 246 12686.52 115.33 54964.78 88888.00 2011-09-03 08:09:11.000 246 12686.52 115.30 54964.80 88888.00 2011-09-03 08:09:11.125 246 12686.50 115.35 54964.82 88888.00 2011-09-03 08:09:11.250 246 12686.52 115.33 54964.82 88888.00 2011-09-03 08:09:11.375 246 12686.52 115.33 54964.82 88888.00 2011-09-03 08:09:11.500 246 12686.55 115.35 54964.80 88888.00 2011-09-03 08:09:11.625 246 12686.60 115.35 54964.80 88888.00 2011-09-03 08:09:11.750 246 12686.50 115.30 54964.80 88888.00 2011-09-03 08:09:11.875 246 12686.45 115.30 54964.80 88888.00 2011-09-03 08:09:12.000 246 12686.45 115.30 54964.80 88888.00 2011-09-03 08:09:12.125 246 12686.55 115.35 54964.80 88888.00 2011-09-03 08:09:12.250 246 12686.55 115.35 54964.80 88888.00 2011-09-03 08:09:12.375 246 12686.52 115.35 54964.82 88888.00 2011-09-03 08:09:12.500 246 12686.52 115.33 54964.80 88888.00 2011-09-03 08:09:12.625 246 12686.58 115.35 54964.82 88888.00 2011-09-03 08:09:12.750 246 12686.60 115.35 54964.82 88888.00 2011-09-03 08:09:12.875 246 12686.58 115.38 54964.82 88888.00 2011-09-03 08:09:13.000 246 12686.50 115.35 54964.80 88888.00 2011-09-03 08:09:13.125 246 12686.45 115.35 54964.78 88888.00 2011-09-03 08:09:13.250 246 12686.42 115.38 54964.82 88888.00 2011-09-03 08:09:13.375 246 12686.48 115.40 54964.80 88888.00 2011-09-03 08:09:13.500 246 12686.52 115.38 54964.82 88888.00 2011-09-03 08:09:13.625 246 12686.52 115.35 54964.80 88888.00 2011-09-03 08:09:13.750 246 12686.50 115.35 54964.82 88888.00 2011-09-03 08:09:13.875 246 12686.48 115.35 54964.82 88888.00 2011-09-03 08:09:14.000 246 12686.45 115.35 54964.82 88888.00 2011-09-03 08:09:14.125 246 12686.50 115.33 54964.82 88888.00 2011-09-03 08:09:14.250 246 12686.48 115.35 54964.82 88888.00 2011-09-03 08:09:14.375 246 12686.48 115.33 54964.80 88888.00 2011-09-03 08:09:14.500 246 12686.40 115.33 54964.78 88888.00 2011-09-03 08:09:14.625 246 12686.42 115.33 54964.78 88888.00 2011-09-03 08:09:14.750 246 12686.45 115.35 54964.78 88888.00 2011-09-03 08:09:14.875 246 12686.42 115.38 54964.82 88888.00 2011-09-03 08:09:15.000 246 12686.40 115.35 54964.80 88888.00 2011-09-03 08:09:15.125 246 12686.33 115.33 54964.80 88888.00 2011-09-03 08:09:15.250 246 12686.33 115.35 54964.82 88888.00 2011-09-03 08:09:15.375 246 12686.40 115.33 54964.80 88888.00 2011-09-03 08:09:15.500 246 12686.42 115.35 54964.80 88888.00 2011-09-03 08:09:15.625 246 12686.45 115.38 54964.80 88888.00 2011-09-03 08:09:15.750 246 12686.45 115.38 54964.82 88888.00 2011-09-03 08:09:15.875 246 12686.48 115.35 54964.82 88888.00 2011-09-03 08:09:16.000 246 12686.45 115.33 54964.82 88888.00 2011-09-03 08:09:16.125 246 12686.48 115.33 54964.82 88888.00 2011-09-03 08:09:16.250 246 12686.50 115.35 54964.82 88888.00 2011-09-03 08:09:16.375 246 12686.52 115.35 54964.82 88888.00 2011-09-03 08:09:16.500 246 12686.50 115.35 54964.80 88888.00 2011-09-03 08:09:16.625 246 12686.42 115.33 54964.78 88888.00 2011-09-03 08:09:16.750 246 12686.40 115.33 54964.78 88888.00 2011-09-03 08:09:16.875 246 12686.38 115.35 54964.78 88888.00 2011-09-03 08:09:17.000 246 12686.45 115.33 54964.80 88888.00 2011-09-03 08:09:17.125 246 12686.48 115.35 54964.80 88888.00 2011-09-03 08:09:17.250 246 12686.45 115.33 54964.82 88888.00 2011-09-03 08:09:17.375 246 12686.45 115.35 54964.85 88888.00 2011-09-03 08:09:17.500 246 12686.45 115.38 54964.85 88888.00 2011-09-03 08:09:17.625 246 12686.45 115.33 54964.82 88888.00 2011-09-03 08:09:17.750 246 12686.48 115.33 54964.80 88888.00 2011-09-03 08:09:17.875 246 12686.55 115.33 54964.82 88888.00 2011-09-03 08:09:18.000 246 12686.55 115.35 54964.80 88888.00 2011-09-03 08:09:18.125 246 12686.55 115.35 54964.82 88888.00 2011-09-03 08:09:18.250 246 12686.50 115.35 54964.85 88888.00 2011-09-03 08:09:18.375 246 12686.50 115.33 54964.82 88888.00 2011-09-03 08:09:18.500 246 12686.48 115.33 54964.82 88888.00 2011-09-03 08:09:18.625 246 12686.45 115.35 54964.82 88888.00 2011-09-03 08:09:18.750 246 12686.45 115.35 54964.85 88888.00 2011-09-03 08:09:18.875 246 12686.45 115.38 54964.82 88888.00 2011-09-03 08:09:19.000 246 12686.48 115.35 54964.82 88888.00 2011-09-03 08:09:19.125 246 12686.48 115.38 54964.82 88888.00 2011-09-03 08:09:19.250 246 12686.42 115.38 54964.85 88888.00 2011-09-03 08:09:19.375 246 12686.42 115.35 54964.85 88888.00 2011-09-03 08:09:19.500 246 12686.45 115.33 54964.82 88888.00 2011-09-03 08:09:19.625 246 12686.48 115.35 54964.82 88888.00 2011-09-03 08:09:19.750 246 12686.50 115.35 54964.82 88888.00 2011-09-03 08:09:19.875 246 12686.50 115.38 54964.82 88888.00 2011-09-03 08:09:20.000 246 12686.52 115.30 54964.80 88888.00 2011-09-03 08:09:20.125 246 12686.58 115.33 54964.82 88888.00 2011-09-03 08:09:20.250 246 12686.60 115.35 54964.82 88888.00 2011-09-03 08:09:20.375 246 12686.58 115.38 54964.82 88888.00 2011-09-03 08:09:20.500 246 12686.55 115.38 54964.82 88888.00 2011-09-03 08:09:20.625 246 12686.55 115.35 54964.82 88888.00 2011-09-03 08:09:20.750 246 12686.60 115.38 54964.82 88888.00 2011-09-03 08:09:20.875 246 12686.62 115.40 54964.82 88888.00 2011-09-03 08:09:21.000 246 12686.52 115.35 54964.82 88888.00 2011-09-03 08:09:21.125 246 12686.48 115.33 54964.82 88888.00 2011-09-03 08:09:21.250 246 12686.45 115.38 54964.85 88888.00 2011-09-03 08:09:21.375 246 12686.48 115.38 54964.85 88888.00 2011-09-03 08:09:21.500 246 12686.50 115.38 54964.85 88888.00 2011-09-03 08:09:21.625 246 12686.58 115.38 54964.82 88888.00 2011-09-03 08:09:21.750 246 12686.62 115.33 54964.80 88888.00 2011-09-03 08:09:21.875 246 12686.62 115.35 54964.82 88888.00 2011-09-03 08:09:22.000 246 12686.65 115.35 54964.80 88888.00 2011-09-03 08:09:22.125 246 12686.60 115.33 54964.80 88888.00 2011-09-03 08:09:22.250 246 12686.58 115.35 54964.82 88888.00 2011-09-03 08:09:22.375 246 12686.55 115.38 54964.82 88888.00 2011-09-03 08:09:22.500 246 12686.52 115.35 54964.82 88888.00 2011-09-03 08:09:22.625 246 12686.52 115.38 54964.80 88888.00 2011-09-03 08:09:22.750 246 12686.50 115.38 54964.82 88888.00 2011-09-03 08:09:22.875 246 12686.52 115.35 54964.78 88888.00 2011-09-03 08:09:23.000 246 12686.50 115.33 54964.75 88888.00 2011-09-03 08:09:23.125 246 12686.52 115.33 54964.78 88888.00 2011-09-03 08:09:23.250 246 12686.60 115.35 54964.82 88888.00 2011-09-03 08:09:23.375 246 12686.58 115.33 54964.80 88888.00 2011-09-03 08:09:23.500 246 12686.55 115.30 54964.78 88888.00 2011-09-03 08:09:23.625 246 12686.52 115.33 54964.78 88888.00 2011-09-03 08:09:23.750 246 12686.48 115.30 54964.78 88888.00 2011-09-03 08:09:23.875 246 12686.50 115.33 54964.80 88888.00 2011-09-03 08:09:24.000 246 12686.50 115.33 54964.75 88888.00 2011-09-03 08:09:24.125 246 12686.55 115.35 54964.78 88888.00 2011-09-03 08:09:24.250 246 12686.55 115.35 54964.82 88888.00 2011-09-03 08:09:24.375 246 12686.60 115.33 54964.80 88888.00 2011-09-03 08:09:24.500 246 12686.58 115.35 54964.80 88888.00 2011-09-03 08:09:24.625 246 12686.52 115.38 54964.82 88888.00 2011-09-03 08:09:24.750 246 12686.50 115.35 54964.82 88888.00 2011-09-03 08:09:24.875 246 12686.58 115.30 54964.80 88888.00 2011-09-03 08:09:25.000 246 12686.62 115.30 54964.78 88888.00 2011-09-03 08:09:25.125 246 12686.58 115.30 54964.75 88888.00 2011-09-03 08:09:25.250 246 12686.52 115.30 54964.80 88888.00 2011-09-03 08:09:25.375 246 12686.50 115.33 54964.78 88888.00 2011-09-03 08:09:25.500 246 12686.45 115.33 54964.78 88888.00 2011-09-03 08:09:25.625 246 12686.45 115.30 54964.78 88888.00 2011-09-03 08:09:25.750 246 12686.50 115.35 54964.80 88888.00 2011-09-03 08:09:25.875 246 12686.52 115.35 54964.82 88888.00 2011-09-03 08:09:26.000 246 12686.52 115.33 54964.82 88888.00 2011-09-03 08:09:26.125 246 12686.50 115.30 54964.82 88888.00 2011-09-03 08:09:26.250 246 12686.48 115.30 54964.80 88888.00 2011-09-03 08:09:26.375 246 12686.52 115.33 54964.80 88888.00 2011-09-03 08:09:26.500 246 12686.60 115.33 54964.80 88888.00 2011-09-03 08:09:26.625 246 12686.60 115.35 54964.82 88888.00 2011-09-03 08:09:26.750 246 12686.60 115.35 54964.80 88888.00 2011-09-03 08:09:26.875 246 12686.60 115.35 54964.78 88888.00 2011-09-03 08:09:27.000 246 12686.55 115.33 54964.78 88888.00 2011-09-03 08:09:27.125 246 12686.55 115.30 54964.80 88888.00 2011-09-03 08:09:27.250 246 12686.50 115.30 54964.80 88888.00 2011-09-03 08:09:27.375 246 12686.58 115.33 54964.80 88888.00 2011-09-03 08:09:27.500 246 12686.62 115.35 54964.78 88888.00 2011-09-03 08:09:27.625 246 12686.62 115.33 54964.80 88888.00 2011-09-03 08:09:27.750 246 12686.55 115.33 54964.80 88888.00 2011-09-03 08:09:27.875 246 12686.52 115.35 54964.82 88888.00 2011-09-03 08:09:28.000 246 12686.55 115.35 54964.80 88888.00 2011-09-03 08:09:28.125 246 12686.62 115.33 54964.80 88888.00 2011-09-03 08:09:28.250 246 12686.62 115.30 54964.80 88888.00 2011-09-03 08:09:28.375 246 12686.62 115.33 54964.80 88888.00 2011-09-03 08:09:28.500 246 12686.62 115.33 54964.78 88888.00 2011-09-03 08:09:28.625 246 12686.58 115.33 54964.78 88888.00 2011-09-03 08:09:28.750 246 12686.52 115.35 54964.78 88888.00 2011-09-03 08:09:28.875 246 12686.48 115.35 54964.80 88888.00 2011-09-03 08:09:29.000 246 12686.48 115.33 54964.80 88888.00 2011-09-03 08:09:29.125 246 12686.48 115.35 54964.80 88888.00 2011-09-03 08:09:29.250 246 12686.50 115.33 54964.80 88888.00 2011-09-03 08:09:29.375 246 12686.55 115.30 54964.80 88888.00 2011-09-03 08:09:29.500 246 12686.52 115.33 54964.80 88888.00 2011-09-03 08:09:29.625 246 12686.50 115.30 54964.80 88888.00 2011-09-03 08:09:29.750 246 12686.58 115.33 54964.80 88888.00 2011-09-03 08:09:29.875 246 12686.55 115.33 54964.80 88888.00 2011-09-03 08:09:30.000 246 12686.55 115.33 54964.78 88888.00 2011-09-03 08:09:30.125 246 12686.45 115.30 54964.80 88888.00 2011-09-03 08:09:30.250 246 12686.50 115.30 54964.80 88888.00 2011-09-03 08:09:30.375 246 12686.55 115.30 54964.78 88888.00 2011-09-03 08:09:30.500 246 12686.50 115.33 54964.78 88888.00 2011-09-03 08:09:30.625 246 12686.52 115.33 54964.78 88888.00 2011-09-03 08:09:30.750 246 12686.52 115.35 54964.80 88888.00 2011-09-03 08:09:30.875 246 12686.48 115.33 54964.78 88888.00 2011-09-03 08:09:31.000 246 12686.50 115.30 54964.78 88888.00 2011-09-03 08:09:31.125 246 12686.52 115.30 54964.80 88888.00 2011-09-03 08:09:31.250 246 12686.55 115.30 54964.80 88888.00 2011-09-03 08:09:31.375 246 12686.52 115.28 54964.80 88888.00 2011-09-03 08:09:31.500 246 12686.55 115.30 54964.80 88888.00 2011-09-03 08:09:31.625 246 12686.65 115.30 54964.78 88888.00 2011-09-03 08:09:31.750 246 12686.65 115.33 54964.80 88888.00 2011-09-03 08:09:31.875 246 12686.60 115.33 54964.78 88888.00 2011-09-03 08:09:32.000 246 12686.58 115.30 54964.80 88888.00 2011-09-03 08:09:32.125 246 12686.60 115.30 54964.78 88888.00 2011-09-03 08:09:32.250 246 12686.60 115.30 54964.80 88888.00 2011-09-03 08:09:32.375 246 12686.62 115.33 54964.80 88888.00 2011-09-03 08:09:32.500 246 12686.65 115.33 54964.80 88888.00 2011-09-03 08:09:32.625 246 12686.62 115.33 54964.80 88888.00 2011-09-03 08:09:32.750 246 12686.55 115.33 54964.80 88888.00 2011-09-03 08:09:32.875 246 12686.42 115.33 54964.80 88888.00 2011-09-03 08:09:33.000 246 12686.40 115.33 54964.82 88888.00 2011-09-03 08:09:33.125 246 12686.48 115.33 54964.80 88888.00 2011-09-03 08:09:33.250 246 12686.50 115.28 54964.78 88888.00 2011-09-03 08:09:33.375 246 12686.50 115.28 54964.75 88888.00 2011-09-03 08:09:33.500 246 12686.48 115.28 54964.78 88888.00 2011-09-03 08:09:33.625 246 12686.45 115.33 54964.80 88888.00 2011-09-03 08:09:33.750 246 12686.42 115.35 54964.80 88888.00 2011-09-03 08:09:33.875 246 12686.42 115.35 54964.80 88888.00 2011-09-03 08:09:34.000 246 12686.45 115.33 54964.80 88888.00 2011-09-03 08:09:34.125 246 12686.48 115.35 54964.80 88888.00 2011-09-03 08:09:34.250 246 12686.45 115.30 54964.80 88888.00 2011-09-03 08:09:34.375 246 12686.42 115.30 54964.80 88888.00 2011-09-03 08:09:34.500 246 12686.38 115.30 54964.78 88888.00 2011-09-03 08:09:34.625 246 12686.38 115.28 54964.78 88888.00 2011-09-03 08:09:34.750 246 12686.45 115.33 54964.80 88888.00 2011-09-03 08:09:34.875 246 12686.48 115.33 54964.80 88888.00 2011-09-03 08:09:35.000 246 12686.48 115.33 54964.78 88888.00 2011-09-03 08:09:35.125 246 12686.45 115.30 54964.80 88888.00 2011-09-03 08:09:35.250 246 12686.42 115.28 54964.78 88888.00 2011-09-03 08:09:35.375 246 12686.35 115.25 54964.78 88888.00 2011-09-03 08:09:35.500 246 12686.38 115.25 54964.80 88888.00 2011-09-03 08:09:35.625 246 12686.42 115.30 54964.80 88888.00 2011-09-03 08:09:35.750 246 12686.42 115.33 54964.80 88888.00 2011-09-03 08:09:35.875 246 12686.38 115.35 54964.80 88888.00 2011-09-03 08:09:36.000 246 12686.38 115.33 54964.82 88888.00 2011-09-03 08:09:36.125 246 12686.38 115.30 54964.80 88888.00 2011-09-03 08:09:36.250 246 12686.35 115.33 54964.80 88888.00 2011-09-03 08:09:36.375 246 12686.42 115.30 54964.78 88888.00 2011-09-03 08:09:36.500 246 12686.52 115.30 54964.75 88888.00 2011-09-03 08:09:36.625 246 12686.50 115.28 54964.78 88888.00 2011-09-03 08:09:36.750 246 12686.42 115.30 54964.78 88888.00 2011-09-03 08:09:36.875 246 12686.45 115.30 54964.80 88888.00 2011-09-03 08:09:37.000 246 12686.40 115.28 54964.80 88888.00 2011-09-03 08:09:37.125 246 12686.40 115.30 54964.80 88888.00 2011-09-03 08:09:37.250 246 12686.40 115.30 54964.80 88888.00 2011-09-03 08:09:37.375 246 12686.40 115.30 54964.80 88888.00 2011-09-03 08:09:37.500 246 12686.42 115.28 54964.78 88888.00 2011-09-03 08:09:37.625 246 12686.45 115.33 54964.80 88888.00 2011-09-03 08:09:37.750 246 12686.52 115.30 54964.80 88888.00 2011-09-03 08:09:37.875 246 12686.55 115.25 54964.78 88888.00 2011-09-03 08:09:38.000 246 12686.52 115.28 54964.75 88888.00 2011-09-03 08:09:38.125 246 12686.45 115.28 54964.78 88888.00 2011-09-03 08:09:38.250 246 12686.45 115.28 54964.78 88888.00 2011-09-03 08:09:38.375 246 12686.45 115.28 54964.78 88888.00 2011-09-03 08:09:38.500 246 12686.45 115.28 54964.80 88888.00 2011-09-03 08:09:38.625 246 12686.42 115.30 54964.80 88888.00 2011-09-03 08:09:38.750 246 12686.42 115.28 54964.78 88888.00 2011-09-03 08:09:38.875 246 12686.48 115.30 54964.78 88888.00 2011-09-03 08:09:39.000 246 12686.48 115.30 54964.75 88888.00 2011-09-03 08:09:39.125 246 12686.42 115.33 54964.78 88888.00 2011-09-03 08:09:39.250 246 12686.40 115.30 54964.78 88888.00 2011-09-03 08:09:39.375 246 12686.42 115.30 54964.75 88888.00 2011-09-03 08:09:39.500 246 12686.42 115.30 54964.75 88888.00 2011-09-03 08:09:39.625 246 12686.38 115.30 54964.78 88888.00 2011-09-03 08:09:39.750 246 12686.45 115.35 54964.78 88888.00 2011-09-03 08:09:39.875 246 12686.45 115.35 54964.78 88888.00 2011-09-03 08:09:40.000 246 12686.42 115.30 54964.78 88888.00 2011-09-03 08:09:40.125 246 12686.45 115.30 54964.78 88888.00 2011-09-03 08:09:40.250 246 12686.48 115.28 54964.78 88888.00 2011-09-03 08:09:40.375 246 12686.45 115.28 54964.78 88888.00 2011-09-03 08:09:40.500 246 12686.40 115.25 54964.75 88888.00 2011-09-03 08:09:40.625 246 12686.40 115.28 54964.75 88888.00 2011-09-03 08:09:40.750 246 12686.40 115.28 54964.78 88888.00 2011-09-03 08:09:40.875 246 12686.42 115.33 54964.80 88888.00 2011-09-03 08:09:41.000 246 12686.45 115.35 54964.80 88888.00 2011-09-03 08:09:41.125 246 12686.45 115.33 54964.80 88888.00 2011-09-03 08:09:41.250 246 12686.45 115.30 54964.80 88888.00 2011-09-03 08:09:41.375 246 12686.45 115.30 54964.80 88888.00 2011-09-03 08:09:41.500 246 12686.42 115.33 54964.78 88888.00 2011-09-03 08:09:41.625 246 12686.40 115.30 54964.75 88888.00 2011-09-03 08:09:41.750 246 12686.40 115.28 54964.75 88888.00 2011-09-03 08:09:41.875 246 12686.45 115.28 54964.75 88888.00 2011-09-03 08:09:42.000 246 12686.45 115.30 54964.78 88888.00 2011-09-03 08:09:42.125 246 12686.48 115.35 54964.78 88888.00 2011-09-03 08:09:42.250 246 12686.45 115.33 54964.78 88888.00 2011-09-03 08:09:42.375 246 12686.42 115.30 54964.78 88888.00 2011-09-03 08:09:42.500 246 12686.42 115.30 54964.78 88888.00 2011-09-03 08:09:42.625 246 12686.45 115.30 54964.78 88888.00 2011-09-03 08:09:42.750 246 12686.40 115.33 54964.80 88888.00 2011-09-03 08:09:42.875 246 12686.33 115.30 54964.78 88888.00 2011-09-03 08:09:43.000 246 12686.33 115.30 54964.72 88888.00 2011-09-03 08:09:43.125 246 12686.38 115.28 54964.72 88888.00 2011-09-03 08:09:43.250 246 12686.38 115.33 54964.78 88888.00 2011-09-03 08:09:43.375 246 12686.38 115.33 54964.78 88888.00 2011-09-03 08:09:43.500 246 12686.35 115.30 54964.75 88888.00 2011-09-03 08:09:43.625 246 12686.38 115.30 54964.75 88888.00 2011-09-03 08:09:43.750 246 12686.40 115.30 54964.75 88888.00 2011-09-03 08:09:43.875 246 12686.45 115.33 54964.78 88888.00 2011-09-03 08:09:44.000 246 12686.48 115.33 54964.75 88888.00 2011-09-03 08:09:44.125 246 12686.48 115.33 54964.75 88888.00 2011-09-03 08:09:44.250 246 12686.40 115.33 54964.75 88888.00 2011-09-03 08:09:44.375 246 12686.38 115.33 54964.75 88888.00 2011-09-03 08:09:44.500 246 12686.33 115.28 54964.78 88888.00 2011-09-03 08:09:44.625 246 12686.33 115.28 54964.78 88888.00 2011-09-03 08:09:44.750 246 12686.40 115.28 54964.75 88888.00 2011-09-03 08:09:44.875 246 12686.42 115.30 54964.72 88888.00 2011-09-03 08:09:45.000 246 12686.38 115.28 54964.75 88888.00 2011-09-03 08:09:45.125 246 12686.42 115.33 54964.78 88888.00 2011-09-03 08:09:45.250 246 12686.48 115.35 54964.78 88888.00 2011-09-03 08:09:45.375 246 12686.48 115.33 54964.78 88888.00 2011-09-03 08:09:45.500 246 12686.42 115.25 54964.75 88888.00 2011-09-03 08:09:45.625 246 12686.40 115.25 54964.72 88888.00 2011-09-03 08:09:45.750 246 12686.40 115.25 54964.72 88888.00 2011-09-03 08:09:45.875 246 12686.42 115.28 54964.72 88888.00 2011-09-03 08:09:46.000 246 12686.45 115.28 54964.72 88888.00 2011-09-03 08:09:46.125 246 12686.40 115.28 54964.78 88888.00 2011-09-03 08:09:46.250 246 12686.35 115.25 54964.75 88888.00 2011-09-03 08:09:46.375 246 12686.38 115.28 54964.72 88888.00 2011-09-03 08:09:46.500 246 12686.42 115.28 54964.72 88888.00 2011-09-03 08:09:46.625 246 12686.40 115.28 54964.72 88888.00 2011-09-03 08:09:46.750 246 12686.38 115.28 54964.72 88888.00 2011-09-03 08:09:46.875 246 12686.42 115.30 54964.75 88888.00 2011-09-03 08:09:47.000 246 12686.50 115.33 54964.80 88888.00 2011-09-03 08:09:47.125 246 12686.48 115.35 54964.80 88888.00 2011-09-03 08:09:47.250 246 12686.42 115.28 54964.78 88888.00 2011-09-03 08:09:47.375 246 12686.45 115.25 54964.75 88888.00 2011-09-03 08:09:47.500 246 12686.45 115.25 54964.75 88888.00 2011-09-03 08:09:47.625 246 12686.45 115.28 54964.78 88888.00 2011-09-03 08:09:47.750 246 12686.48 115.30 54964.75 88888.00 2011-09-03 08:09:47.875 246 12686.50 115.28 54964.75 88888.00 2011-09-03 08:09:48.000 246 12686.52 115.30 54964.75 88888.00 2011-09-03 08:09:48.125 246 12686.50 115.33 54964.72 88888.00 2011-09-03 08:09:48.250 246 12686.45 115.30 54964.75 88888.00 2011-09-03 08:09:48.375 246 12686.42 115.33 54964.75 88888.00 2011-09-03 08:09:48.500 246 12686.40 115.33 54964.78 88888.00 2011-09-03 08:09:48.625 246 12686.40 115.30 54964.75 88888.00 2011-09-03 08:09:48.750 246 12686.40 115.28 54964.70 88888.00 2011-09-03 08:09:48.875 246 12686.45 115.28 54964.72 88888.00 2011-09-03 08:09:49.000 246 12686.45 115.28 54964.70 88888.00 2011-09-03 08:09:49.125 246 12686.42 115.28 54964.70 88888.00 2011-09-03 08:09:49.250 246 12686.45 115.25 54964.70 88888.00 2011-09-03 08:09:49.375 246 12686.50 115.28 54964.72 88888.00 2011-09-03 08:09:49.500 246 12686.48 115.28 54964.72 88888.00 2011-09-03 08:09:49.625 246 12686.42 115.25 54964.70 88888.00 2011-09-03 08:09:49.750 246 12686.48 115.30 54964.70 88888.00 2011-09-03 08:09:49.875 246 12686.55 115.35 54964.72 88888.00 2011-09-03 08:09:50.000 246 12686.52 115.30 54964.72 88888.00 2011-09-03 08:09:50.125 246 12686.48 115.28 54964.75 88888.00 2011-09-03 08:09:50.250 246 12686.42 115.25 54964.72 88888.00 2011-09-03 08:09:50.375 246 12686.42 115.28 54964.75 88888.00 2011-09-03 08:09:50.500 246 12686.48 115.28 54964.72 88888.00 2011-09-03 08:09:50.625 246 12686.50 115.28 54964.72 88888.00 2011-09-03 08:09:50.750 246 12686.48 115.28 54964.72 88888.00 2011-09-03 08:09:50.875 246 12686.48 115.30 54964.75 88888.00 2011-09-03 08:09:51.000 246 12686.50 115.30 54964.78 88888.00 2011-09-03 08:09:51.125 246 12686.45 115.28 54964.72 88888.00 2011-09-03 08:09:51.250 246 12686.42 115.28 54964.72 88888.00 2011-09-03 08:09:51.375 246 12686.42 115.28 54964.72 88888.00 2011-09-03 08:09:51.500 246 12686.45 115.28 54964.70 88888.00 2011-09-03 08:09:51.625 246 12686.42 115.28 54964.72 88888.00 2011-09-03 08:09:51.750 246 12686.45 115.28 54964.72 88888.00 2011-09-03 08:09:51.875 246 12686.50 115.25 54964.70 88888.00 2011-09-03 08:09:52.000 246 12686.48 115.28 54964.70 88888.00 2011-09-03 08:09:52.125 246 12686.45 115.28 54964.72 88888.00 2011-09-03 08:09:52.250 246 12686.42 115.22 54964.75 88888.00 2011-09-03 08:09:52.375 246 12686.42 115.25 54964.75 88888.00 2011-09-03 08:09:52.500 246 12686.42 115.28 54964.75 88888.00 2011-09-03 08:09:52.625 246 12686.48 115.30 54964.72 88888.00 2011-09-03 08:09:52.750 246 12686.48 115.30 54964.72 88888.00 2011-09-03 08:09:52.875 246 12686.50 115.28 54964.72 88888.00 2011-09-03 08:09:53.000 246 12686.55 115.28 54964.72 88888.00 2011-09-03 08:09:53.125 246 12686.58 115.28 54964.72 88888.00 2011-09-03 08:09:53.250 246 12686.52 115.30 54964.75 88888.00 2011-09-03 08:09:53.375 246 12686.55 115.33 54964.75 88888.00 2011-09-03 08:09:53.500 246 12686.55 115.33 54964.72 88888.00 2011-09-03 08:09:53.625 246 12686.52 115.30 54964.70 88888.00 2011-09-03 08:09:53.750 246 12686.50 115.30 54964.72 88888.00 2011-09-03 08:09:53.875 246 12686.52 115.28 54964.70 88888.00 2011-09-03 08:09:54.000 246 12686.52 115.28 54964.70 88888.00 2011-09-03 08:09:54.125 246 12686.52 115.28 54964.72 88888.00 2011-09-03 08:09:54.250 246 12686.50 115.28 54964.75 88888.00 2011-09-03 08:09:54.375 246 12686.55 115.30 54964.75 88888.00 2011-09-03 08:09:54.500 246 12686.50 115.28 54964.75 88888.00 2011-09-03 08:09:54.625 246 12686.50 115.25 54964.72 88888.00 2011-09-03 08:09:54.750 246 12686.48 115.25 54964.72 88888.00 2011-09-03 08:09:54.875 246 12686.45 115.28 54964.78 88888.00 2011-09-03 08:09:55.000 246 12686.48 115.28 54964.72 88888.00 2011-09-03 08:09:55.125 246 12686.48 115.28 54964.72 88888.00 2011-09-03 08:09:55.250 246 12686.48 115.30 54964.78 88888.00 2011-09-03 08:09:55.375 246 12686.52 115.28 54964.78 88888.00 2011-09-03 08:09:55.500 246 12686.55 115.25 54964.75 88888.00 2011-09-03 08:09:55.625 246 12686.52 115.25 54964.70 88888.00 2011-09-03 08:09:55.750 246 12686.48 115.25 54964.72 88888.00 2011-09-03 08:09:55.875 246 12686.45 115.25 54964.72 88888.00 2011-09-03 08:09:56.000 246 12686.45 115.25 54964.72 88888.00 2011-09-03 08:09:56.125 246 12686.48 115.30 54964.72 88888.00 2011-09-03 08:09:56.250 246 12686.45 115.30 54964.72 88888.00 2011-09-03 08:09:56.375 246 12686.40 115.28 54964.72 88888.00 2011-09-03 08:09:56.500 246 12686.40 115.33 54964.72 88888.00 2011-09-03 08:09:56.625 246 12686.40 115.33 54964.75 88888.00 2011-09-03 08:09:56.750 246 12686.45 115.25 54964.75 88888.00 2011-09-03 08:09:56.875 246 12686.50 115.22 54964.72 88888.00 2011-09-03 08:09:57.000 246 12686.52 115.22 54964.72 88888.00 2011-09-03 08:09:57.125 246 12686.52 115.25 54964.75 88888.00 2011-09-03 08:09:57.250 246 12686.52 115.25 54964.75 88888.00 2011-09-03 08:09:57.375 246 12686.48 115.25 54964.72 88888.00 2011-09-03 08:09:57.500 246 12686.42 115.22 54964.70 88888.00 2011-09-03 08:09:57.625 246 12686.42 115.28 54964.72 88888.00 2011-09-03 08:09:57.750 246 12686.45 115.28 54964.72 88888.00 2011-09-03 08:09:57.875 246 12686.50 115.28 54964.75 88888.00 2011-09-03 08:09:58.000 246 12686.55 115.25 54964.72 88888.00 2011-09-03 08:09:58.125 246 12686.52 115.25 54964.75 88888.00 2011-09-03 08:09:58.250 246 12686.52 115.22 54964.72 88888.00 2011-09-03 08:09:58.375 246 12686.58 115.25 54964.72 88888.00 2011-09-03 08:09:58.500 246 12686.60 115.25 54964.72 88888.00 2011-09-03 08:09:58.625 246 12686.58 115.28 54964.72 88888.00 2011-09-03 08:09:58.750 246 12686.55 115.28 54964.75 88888.00 2011-09-03 08:09:58.875 246 12686.55 115.25 54964.75 88888.00 2011-09-03 08:09:59.000 246 12686.55 115.25 54964.72 88888.00 2011-09-03 08:09:59.125 246 12686.50 115.22 54964.70 88888.00 2011-09-03 08:09:59.250 246 12686.48 115.22 54964.68 88888.00 2011-09-03 08:09:59.375 246 12686.55 115.22 54964.68 88888.00 2011-09-03 08:09:59.500 246 12686.55 115.22 54964.70 88888.00 2011-09-03 08:09:59.625 246 12686.60 115.22 54964.72 88888.00 2011-09-03 08:09:59.750 246 12686.58 115.22 54964.72 88888.00 2011-09-03 08:09:59.875 246 12686.55 115.22 54964.72 88888.00 2011-09-03 08:10:00.000 246 12686.48 115.22 54964.72 88888.00 2011-09-03 08:10:00.125 246 12686.50 115.28 54964.75 88888.00 2011-09-03 08:10:00.250 246 12686.52 115.28 54964.75 88888.00 2011-09-03 08:10:00.375 246 12686.52 115.22 54964.72 88888.00 2011-09-03 08:10:00.500 246 12686.55 115.25 54964.75 88888.00 2011-09-03 08:10:00.625 246 12686.52 115.28 54964.72 88888.00 2011-09-03 08:10:00.750 246 12686.50 115.25 54964.72 88888.00 2011-09-03 08:10:00.875 246 12686.48 115.20 54964.72 88888.00 2011-09-03 08:10:01.000 246 12686.42 115.20 54964.70 88888.00 2011-09-03 08:10:01.125 246 12686.45 115.22 54964.72 88888.00 2011-09-03 08:10:01.250 246 12686.42 115.22 54964.72 88888.00 2011-09-03 08:10:01.375 246 12686.45 115.25 54964.72 88888.00 2011-09-03 08:10:01.500 246 12686.52 115.28 54964.72 88888.00 2011-09-03 08:10:01.625 246 12686.50 115.25 54964.72 88888.00 2011-09-03 08:10:01.750 246 12686.45 115.28 54964.75 88888.00 2011-09-03 08:10:01.875 246 12686.45 115.25 54964.72 88888.00 2011-09-03 08:10:02.000 246 12686.48 115.28 54964.72 88888.00 2011-09-03 08:10:02.125 246 12686.52 115.28 54964.75 88888.00 2011-09-03 08:10:02.250 246 12686.48 115.22 54964.75 88888.00 2011-09-03 08:10:02.375 246 12686.48 115.20 54964.72 88888.00 2011-09-03 08:10:02.500 246 12686.48 115.25 54964.72 88888.00 2011-09-03 08:10:02.625 246 12686.48 115.25 54964.72 88888.00 2011-09-03 08:10:02.750 246 12686.48 115.22 54964.72 88888.00 2011-09-03 08:10:02.875 246 12686.48 115.25 54964.72 88888.00 2011-09-03 08:10:03.000 246 12686.45 115.28 54964.72 88888.00 2011-09-03 08:10:03.125 246 12686.48 115.28 54964.72 88888.00 2011-09-03 08:10:03.250 246 12686.48 115.28 54964.75 88888.00 2011-09-03 08:10:03.375 246 12686.45 115.25 54964.75 88888.00 2011-09-03 08:10:03.500 246 12686.45 115.28 54964.75 88888.00 2011-09-03 08:10:03.625 246 12686.45 115.30 54964.75 88888.00 2011-09-03 08:10:03.750 246 12686.48 115.33 54964.72 88888.00 2011-09-03 08:10:03.875 246 12686.48 115.25 54964.70 88888.00 2011-09-03 08:10:04.000 246 12686.45 115.22 54964.70 88888.00 2011-09-03 08:10:04.125 246 12686.50 115.22 54964.70 88888.00 2011-09-03 08:10:04.250 246 12686.50 115.22 54964.72 88888.00 2011-09-03 08:10:04.375 246 12686.55 115.25 54964.70 88888.00 2011-09-03 08:10:04.500 246 12686.45 115.22 54964.70 88888.00 2011-09-03 08:10:04.625 246 12686.45 115.25 54964.72 88888.00 2011-09-03 08:10:04.750 246 12686.45 115.25 54964.75 88888.00 2011-09-03 08:10:04.875 246 12686.40 115.25 54964.75 88888.00 2011-09-03 08:10:05.000 246 12686.45 115.28 54964.72 88888.00 2011-09-03 08:10:05.125 246 12686.50 115.22 54964.72 88888.00 2011-09-03 08:10:05.250 246 12686.48 115.25 54964.75 88888.00 2011-09-03 08:10:05.375 246 12686.45 115.28 54964.78 88888.00 2011-09-03 08:10:05.500 246 12686.42 115.28 54964.72 88888.00 2011-09-03 08:10:05.625 246 12686.38 115.25 54964.68 88888.00 2011-09-03 08:10:05.750 246 12686.40 115.25 54964.68 88888.00 2011-09-03 08:10:05.875 246 12686.42 115.28 54964.70 88888.00 2011-09-03 08:10:06.000 246 12686.42 115.30 54964.70 88888.00 2011-09-03 08:10:06.125 246 12686.40 115.25 54964.72 88888.00 2011-09-03 08:10:06.250 246 12686.40 115.25 54964.72 88888.00 2011-09-03 08:10:06.375 246 12686.42 115.28 54964.75 88888.00 2011-09-03 08:10:06.500 246 12686.35 115.25 54964.72 88888.00 2011-09-03 08:10:06.625 246 12686.33 115.28 54964.72 88888.00 2011-09-03 08:10:06.750 246 12686.38 115.30 54964.75 88888.00 2011-09-03 08:10:06.875 246 12686.38 115.25 54964.72 88888.00 2011-09-03 08:10:07.000 246 12686.40 115.25 54964.70 88888.00 2011-09-03 08:10:07.125 246 12686.40 115.25 54964.72 88888.00 2011-09-03 08:10:07.250 246 12686.38 115.28 54964.78 88888.00 2011-09-03 08:10:07.375 246 12686.30 115.30 54964.75 88888.00 2011-09-03 08:10:07.500 246 12686.33 115.30 54964.72 88888.00 2011-09-03 08:10:07.625 246 12686.33 115.33 54964.72 88888.00 2011-09-03 08:10:07.750 246 12686.35 115.30 54964.72 88888.00 2011-09-03 08:10:07.875 246 12686.38 115.28 54964.70 88888.00 2011-09-03 08:10:08.000 246 12686.38 115.28 54964.68 88888.00 2011-09-03 08:10:08.125 246 12686.40 115.25 54964.68 88888.00 2011-09-03 08:10:08.250 246 12686.40 115.25 54964.70 88888.00 2011-09-03 08:10:08.375 246 12686.40 115.30 54964.70 88888.00 2011-09-03 08:10:08.500 246 12686.42 115.28 54964.68 88888.00 2011-09-03 08:10:08.625 246 12686.45 115.22 54964.65 88888.00 2011-09-03 08:10:08.750 246 12686.40 115.25 54964.68 88888.00 2011-09-03 08:10:08.875 246 12686.38 115.28 54964.70 88888.00 2011-09-03 08:10:09.000 246 12686.38 115.30 54964.72 88888.00 2011-09-03 08:10:09.125 246 12686.42 115.33 54964.70 88888.00 2011-09-03 08:10:09.250 246 12686.40 115.33 54964.70 88888.00 2011-09-03 08:10:09.375 246 12686.38 115.30 54964.68 88888.00 2011-09-03 08:10:09.500 246 12686.35 115.30 54964.70 88888.00 2011-09-03 08:10:09.625 246 12686.40 115.30 54964.70 88888.00 2011-09-03 08:10:09.750 246 12686.42 115.33 54964.72 88888.00 2011-09-03 08:10:09.875 246 12686.45 115.33 54964.70 88888.00 2011-09-03 08:10:10.000 246 12686.42 115.30 54964.68 88888.00 2011-09-03 08:10:10.125 246 12686.45 115.30 54964.70 88888.00 2011-09-03 08:10:10.250 246 12686.42 115.30 54964.72 88888.00 2011-09-03 08:10:10.375 246 12686.42 115.28 54964.68 88888.00 2011-09-03 08:10:10.500 246 12686.40 115.30 54964.68 88888.00 2011-09-03 08:10:10.625 246 12686.42 115.30 54964.70 88888.00 2011-09-03 08:10:10.750 246 12686.45 115.30 54964.70 88888.00 2011-09-03 08:10:10.875 246 12686.45 115.28 54964.75 88888.00 2011-09-03 08:10:11.000 246 12686.40 115.30 54964.80 88888.00 2011-09-03 08:10:11.125 246 12686.35 115.28 54964.75 88888.00 2011-09-03 08:10:11.250 246 12686.38 115.28 54964.68 88888.00 2011-09-03 08:10:11.375 246 12686.45 115.30 54964.70 88888.00 2011-09-03 08:10:11.500 246 12686.45 115.33 54964.72 88888.00 2011-09-03 08:10:11.625 246 12686.42 115.30 54964.70 88888.00 2011-09-03 08:10:11.750 246 12686.40 115.30 54964.70 88888.00 2011-09-03 08:10:11.875 246 12686.35 115.30 54964.72 88888.00 2011-09-03 08:10:12.000 246 12686.33 115.28 54964.68 88888.00 2011-09-03 08:10:12.125 246 12686.35 115.28 54964.70 88888.00 2011-09-03 08:10:12.250 246 12686.27 115.28 54964.68 88888.00 2011-09-03 08:10:12.375 246 12686.27 115.28 54964.70 88888.00 2011-09-03 08:10:12.500 246 12686.35 115.33 54964.70 88888.00 2011-09-03 08:10:12.625 246 12686.38 115.33 54964.70 88888.00 2011-09-03 08:10:12.750 246 12686.33 115.30 54964.68 88888.00 2011-09-03 08:10:12.875 246 12686.33 115.30 54964.72 88888.00 2011-09-03 08:10:13.000 246 12686.27 115.30 54964.72 88888.00 2011-09-03 08:10:13.125 246 12686.25 115.30 54964.70 88888.00 2011-09-03 08:10:13.250 246 12686.35 115.30 54964.68 88888.00 2011-09-03 08:10:13.375 246 12686.38 115.30 54964.68 88888.00 2011-09-03 08:10:13.500 246 12686.30 115.30 54964.70 88888.00 2011-09-03 08:10:13.625 246 12686.25 115.28 54964.70 88888.00 2011-09-03 08:10:13.750 246 12686.25 115.28 54964.70 88888.00 2011-09-03 08:10:13.875 246 12686.20 115.30 54964.70 88888.00 2011-09-03 08:10:14.000 246 12686.17 115.28 54964.68 88888.00 2011-09-03 08:10:14.125 246 12686.23 115.28 54964.70 88888.00 2011-09-03 08:10:14.250 246 12686.27 115.33 54964.72 88888.00 2011-09-03 08:10:14.375 246 12686.33 115.35 54964.70 88888.00 2011-09-03 08:10:14.500 246 12686.30 115.33 54964.70 88888.00 2011-09-03 08:10:14.625 246 12686.30 115.28 54964.70 88888.00 2011-09-03 08:10:14.750 246 12686.40 115.30 54964.70 88888.00 2011-09-03 08:10:14.875 246 12686.42 115.33 54964.70 88888.00 2011-09-03 08:10:15.000 246 12686.40 115.33 54964.70 88888.00 2011-09-03 08:10:15.125 246 12686.40 115.28 54964.70 88888.00 2011-09-03 08:10:15.250 246 12686.35 115.30 54964.70 88888.00 2011-09-03 08:10:15.375 246 12686.38 115.28 54964.70 88888.00 2011-09-03 08:10:15.500 246 12686.35 115.30 54964.70 88888.00 2011-09-03 08:10:15.625 246 12686.30 115.30 54964.68 88888.00 2011-09-03 08:10:15.750 246 12686.30 115.28 54964.65 88888.00 2011-09-03 08:10:15.875 246 12686.35 115.30 54964.70 88888.00 2011-09-03 08:10:16.000 246 12686.35 115.28 54964.68 88888.00 2011-09-03 08:10:16.125 246 12686.35 115.30 54964.72 88888.00 2011-09-03 08:10:16.250 246 12686.38 115.30 54964.72 88888.00 2011-09-03 08:10:16.375 246 12686.35 115.30 54964.72 88888.00 2011-09-03 08:10:16.500 246 12686.33 115.30 54964.72 88888.00 2011-09-03 08:10:16.625 246 12686.27 115.28 54964.70 88888.00 2011-09-03 08:10:16.750 246 12686.27 115.25 54964.70 88888.00 2011-09-03 08:10:16.875 246 12686.30 115.30 54964.70 88888.00 2011-09-03 08:10:17.000 246 12686.38 115.30 54964.68 88888.00 2011-09-03 08:10:17.125 246 12686.45 115.33 54964.68 88888.00 2011-09-03 08:10:17.250 246 12686.45 115.30 54964.70 88888.00 2011-09-03 08:10:17.375 246 12686.35 115.30 54964.68 88888.00 2011-09-03 08:10:17.500 246 12686.30 115.30 54964.68 88888.00 2011-09-03 08:10:17.625 246 12686.35 115.30 54964.65 88888.00 2011-09-03 08:10:17.750 246 12686.38 115.33 54964.70 88888.00 2011-09-03 08:10:17.875 246 12686.35 115.30 54964.70 88888.00 2011-09-03 08:10:18.000 246 12686.35 115.28 54964.70 88888.00 2011-09-03 08:10:18.125 246 12686.35 115.30 54964.70 88888.00 2011-09-03 08:10:18.250 246 12686.30 115.25 54964.68 88888.00 2011-09-03 08:10:18.375 246 12686.33 115.28 54964.68 88888.00 2011-09-03 08:10:18.500 246 12686.33 115.30 54964.62 88888.00 2011-09-03 08:10:18.625 246 12686.35 115.30 54964.65 88888.00 2011-09-03 08:10:18.750 246 12686.40 115.33 54964.68 88888.00 2011-09-03 08:10:18.875 246 12686.40 115.30 54964.70 88888.00 2011-09-03 08:10:19.000 246 12686.35 115.28 54964.65 88888.00 2011-09-03 08:10:19.125 246 12686.30 115.28 54964.65 88888.00 2011-09-03 08:10:19.250 246 12686.25 115.28 54964.65 88888.00 2011-09-03 08:10:19.375 246 12686.30 115.28 54964.68 88888.00 2011-09-03 08:10:19.500 246 12686.33 115.28 54964.65 88888.00 2011-09-03 08:10:19.625 246 12686.33 115.30 54964.68 88888.00 2011-09-03 08:10:19.750 246 12686.30 115.28 54964.65 88888.00 2011-09-03 08:10:19.875 246 12686.30 115.28 54964.65 88888.00 2011-09-03 08:10:20.000 246 12686.33 115.33 54964.68 88888.00 2011-09-03 08:10:20.125 246 12686.30 115.35 54964.70 88888.00 2011-09-03 08:10:20.250 246 12686.30 115.30 54964.68 88888.00 2011-09-03 08:10:20.375 246 12686.30 115.30 54964.68 88888.00 2011-09-03 08:10:20.500 246 12686.25 115.28 54964.68 88888.00 2011-09-03 08:10:20.625 246 12686.27 115.28 54964.68 88888.00 2011-09-03 08:10:20.750 246 12686.27 115.30 54964.65 88888.00 2011-09-03 08:10:20.875 246 12686.30 115.30 54964.65 88888.00 2011-09-03 08:10:21.000 246 12686.23 115.30 54964.65 88888.00 2011-09-03 08:10:21.125 246 12686.17 115.33 54964.70 88888.00 2011-09-03 08:10:21.250 246 12686.20 115.35 54964.70 88888.00 2011-09-03 08:10:21.375 246 12686.23 115.35 54964.68 88888.00 2011-09-03 08:10:21.500 246 12686.25 115.30 54964.68 88888.00 2011-09-03 08:10:21.625 246 12686.30 115.30 54964.68 88888.00 2011-09-03 08:10:21.750 246 12686.30 115.33 54964.70 88888.00 2011-09-03 08:10:21.875 246 12686.30 115.33 54964.70 88888.00 2011-09-03 08:10:22.000 246 12686.33 115.33 54964.65 88888.00 2011-09-03 08:10:22.125 246 12686.30 115.33 54964.65 88888.00 2011-09-03 08:10:22.250 246 12686.27 115.33 54964.70 88888.00 2011-09-03 08:10:22.375 246 12686.25 115.35 54964.70 88888.00 2011-09-03 08:10:22.500 246 12686.23 115.33 54964.68 88888.00 2011-09-03 08:10:22.625 246 12686.23 115.30 54964.65 88888.00 2011-09-03 08:10:22.750 246 12686.23 115.30 54964.62 88888.00 2011-09-03 08:10:22.875 246 12686.17 115.30 54964.65 88888.00 2011-09-03 08:10:23.000 246 12686.23 115.33 54964.65 88888.00 2011-09-03 08:10:23.125 246 12686.30 115.33 54964.65 88888.00 2011-09-03 08:10:23.250 246 12686.30 115.30 54964.65 88888.00 2011-09-03 08:10:23.375 246 12686.33 115.28 54964.62 88888.00 2011-09-03 08:10:23.500 246 12686.35 115.30 54964.65 88888.00 2011-09-03 08:10:23.625 246 12686.33 115.30 54964.65 88888.00 2011-09-03 08:10:23.750 246 12686.33 115.30 54964.62 88888.00 2011-09-03 08:10:23.875 246 12686.35 115.33 54964.65 88888.00 2011-09-03 08:10:24.000 246 12686.35 115.33 54964.62 88888.00 2011-09-03 08:10:24.125 246 12686.35 115.33 54964.62 88888.00 2011-09-03 08:10:24.250 246 12686.30 115.30 54964.62 88888.00 2011-09-03 08:10:24.375 246 12686.27 115.28 54964.57 88888.00 2011-09-03 08:10:24.500 246 12686.25 115.30 54964.62 88888.00 2011-09-03 08:10:24.625 246 12686.27 115.33 54964.65 88888.00 2011-09-03 08:10:24.750 246 12686.35 115.30 54964.68 88888.00 2011-09-03 08:10:24.875 246 12686.35 115.30 54964.62 88888.00 2011-09-03 08:10:25.000 246 12686.33 115.30 54964.65 88888.00 2011-09-03 08:10:25.125 246 12686.30 115.30 54964.68 88888.00 2011-09-03 08:10:25.250 246 12686.30 115.30 54964.62 88888.00 2011-09-03 08:10:25.375 246 12686.33 115.30 54964.62 88888.00 2011-09-03 08:10:25.500 246 12686.35 115.35 54964.65 88888.00 2011-09-03 08:10:25.625 246 12686.38 115.30 54964.62 88888.00 2011-09-03 08:10:25.750 246 12686.40 115.35 54964.60 88888.00 2011-09-03 08:10:25.875 246 12686.35 115.33 54964.60 88888.00 2011-09-03 08:10:26.000 246 12686.25 115.33 54964.60 88888.00 2011-09-03 08:10:26.125 246 12686.25 115.28 54964.62 88888.00 2011-09-03 08:10:26.250 246 12686.25 115.30 54964.60 88888.00 2011-09-03 08:10:26.375 246 12686.27 115.30 54964.62 88888.00 2011-09-03 08:10:26.500 246 12686.33 115.33 54964.60 88888.00 2011-09-03 08:10:26.625 246 12686.38 115.30 54964.60 88888.00 2011-09-03 08:10:26.750 246 12686.40 115.30 54964.60 88888.00 2011-09-03 08:10:26.875 246 12686.42 115.28 54964.60 88888.00 2011-09-03 08:10:27.000 246 12686.42 115.30 54964.62 88888.00 2011-09-03 08:10:27.125 246 12686.40 115.30 54964.60 88888.00 2011-09-03 08:10:27.250 246 12686.40 115.30 54964.57 88888.00 2011-09-03 08:10:27.375 246 12686.40 115.30 54964.60 88888.00 2011-09-03 08:10:27.500 246 12686.33 115.30 54964.60 88888.00 2011-09-03 08:10:27.625 246 12686.25 115.30 54964.62 88888.00 2011-09-03 08:10:27.750 246 12686.20 115.30 54964.60 88888.00 2011-09-03 08:10:27.875 246 12686.20 115.30 54964.60 88888.00 2011-09-03 08:10:28.000 246 12686.25 115.33 54964.60 88888.00 2011-09-03 08:10:28.125 246 12686.35 115.33 54964.60 88888.00 2011-09-03 08:10:28.250 246 12686.38 115.33 54964.57 88888.00 2011-09-03 08:10:28.375 246 12686.35 115.30 54964.57 88888.00 2011-09-03 08:10:28.500 246 12686.30 115.33 54964.57 88888.00 2011-09-03 08:10:28.625 246 12686.27 115.33 54964.60 88888.00 2011-09-03 08:10:28.750 246 12686.25 115.33 54964.60 88888.00 2011-09-03 08:10:28.875 246 12686.23 115.33 54964.60 88888.00 2011-09-03 08:10:29.000 246 12686.20 115.33 54964.60 88888.00 2011-09-03 08:10:29.125 246 12686.15 115.33 54964.60 88888.00 2011-09-03 08:10:29.250 246 12686.15 115.30 54964.57 88888.00 2011-09-03 08:10:29.375 246 12686.25 115.33 54964.60 88888.00 2011-09-03 08:10:29.500 246 12686.33 115.33 54964.62 88888.00 2011-09-03 08:10:29.625 246 12686.30 115.33 54964.60 88888.00 2011-09-03 08:10:29.750 246 12686.23 115.33 54964.60 88888.00 2011-09-03 08:10:29.875 246 12686.20 115.33 54964.60 88888.00 2011-09-03 08:10:30.000 246 12686.25 115.30 54964.60 88888.00 2011-09-03 08:10:30.125 246 12686.25 115.33 54964.60 88888.00 2011-09-03 08:10:30.250 246 12686.23 115.30 54964.57 88888.00 2011-09-03 08:10:30.375 246 12686.25 115.30 54964.60 88888.00 2011-09-03 08:10:30.500 246 12686.27 115.35 54964.60 88888.00 2011-09-03 08:10:30.625 246 12686.30 115.35 54964.60 88888.00 2011-09-03 08:10:30.750 246 12686.30 115.35 54964.65 88888.00 2011-09-03 08:10:30.875 246 12686.33 115.33 54964.62 88888.00 2011-09-03 08:10:31.000 246 12686.35 115.33 54964.57 88888.00 2011-09-03 08:10:31.125 246 12686.30 115.35 54964.60 88888.00 2011-09-03 08:10:31.250 246 12686.27 115.35 54964.60 88888.00 2011-09-03 08:10:31.375 246 12686.30 115.33 54964.60 88888.00 2011-09-03 08:10:31.500 246 12686.25 115.33 54964.57 88888.00 2011-09-03 08:10:31.625 246 12686.23 115.35 54964.57 88888.00 2011-09-03 08:10:31.750 246 12686.25 115.35 54964.60 88888.00 2011-09-03 08:10:31.875 246 12686.27 115.35 54964.60 88888.00 2011-09-03 08:10:32.000 246 12686.27 115.33 54964.57 88888.00 2011-09-03 08:10:32.125 246 12686.27 115.30 54964.57 88888.00 2011-09-03 08:10:32.250 246 12686.30 115.30 54964.60 88888.00 2011-09-03 08:10:32.375 246 12686.30 115.28 54964.60 88888.00 2011-09-03 08:10:32.500 246 12686.23 115.28 54964.55 88888.00 2011-09-03 08:10:32.625 246 12686.30 115.28 54964.55 88888.00 2011-09-03 08:10:32.750 246 12686.35 115.30 54964.60 88888.00 2011-09-03 08:10:32.875 246 12686.33 115.30 54964.57 88888.00 2011-09-03 08:10:33.000 246 12686.25 115.33 54964.55 88888.00 2011-09-03 08:10:33.125 246 12686.23 115.30 54964.57 88888.00 2011-09-03 08:10:33.250 246 12686.25 115.30 54964.60 88888.00 2011-09-03 08:10:33.375 246 12686.30 115.28 54964.57 88888.00 2011-09-03 08:10:33.500 246 12686.33 115.30 54964.57 88888.00 2011-09-03 08:10:33.625 246 12686.33 115.33 54964.55 88888.00 2011-09-03 08:10:33.750 246 12686.27 115.30 54964.57 88888.00 2011-09-03 08:10:33.875 246 12686.25 115.28 54964.55 88888.00 2011-09-03 08:10:34.000 246 12686.25 115.28 54964.55 88888.00 2011-09-03 08:10:34.125 246 12686.27 115.28 54964.57 88888.00 2011-09-03 08:10:34.250 246 12686.30 115.30 54964.60 88888.00 2011-09-03 08:10:34.375 246 12686.35 115.28 54964.60 88888.00 2011-09-03 08:10:34.500 246 12686.33 115.28 54964.57 88888.00 2011-09-03 08:10:34.625 246 12686.27 115.25 54964.55 88888.00 2011-09-03 08:10:34.750 246 12686.27 115.28 54964.57 88888.00 2011-09-03 08:10:34.875 246 12686.25 115.25 54964.57 88888.00 2011-09-03 08:10:35.000 246 12686.33 115.28 54964.57 88888.00 2011-09-03 08:10:35.125 246 12686.33 115.25 54964.57 88888.00 2011-09-03 08:10:35.250 246 12686.30 115.25 54964.57 88888.00 2011-09-03 08:10:35.375 246 12686.33 115.25 54964.55 88888.00 2011-09-03 08:10:35.500 246 12686.25 115.28 54964.53 88888.00 2011-09-03 08:10:35.625 246 12686.25 115.25 54964.53 88888.00 2011-09-03 08:10:35.750 246 12686.27 115.30 54964.57 88888.00 2011-09-03 08:10:35.875 246 12686.27 115.30 54964.60 88888.00 2011-09-03 08:10:36.000 246 12686.25 115.28 54964.55 88888.00 2011-09-03 08:10:36.125 246 12686.25 115.28 54964.57 88888.00 2011-09-03 08:10:36.250 246 12686.25 115.22 54964.57 88888.00 2011-09-03 08:10:36.375 246 12686.30 115.30 54964.60 88888.00 2011-09-03 08:10:36.500 246 12686.30 115.33 54964.60 88888.00 2011-09-03 08:10:36.625 246 12686.30 115.30 54964.60 88888.00 2011-09-03 08:10:36.750 246 12686.30 115.28 54964.55 88888.00 2011-09-03 08:10:36.875 246 12686.30 115.28 54964.53 88888.00 2011-09-03 08:10:37.000 246 12686.27 115.30 54964.53 88888.00 2011-09-03 08:10:37.125 246 12686.23 115.28 54964.53 88888.00 2011-09-03 08:10:37.250 246 12686.17 115.28 54964.55 88888.00 2011-09-03 08:10:37.375 246 12686.17 115.30 54964.55 88888.00 2011-09-03 08:10:37.500 246 12686.23 115.33 54964.55 88888.00 2011-09-03 08:10:37.625 246 12686.25 115.33 54964.57 88888.00 2011-09-03 08:10:37.750 246 12686.25 115.30 54964.55 88888.00 2011-09-03 08:10:37.875 246 12686.25 115.30 54964.55 88888.00 2011-09-03 08:10:38.000 246 12686.23 115.28 54964.53 88888.00 2011-09-03 08:10:38.125 246 12686.20 115.30 54964.55 88888.00 2011-09-03 08:10:38.250 246 12686.25 115.33 54964.55 88888.00 2011-09-03 08:10:38.375 246 12686.30 115.30 54964.55 88888.00 2011-09-03 08:10:38.500 246 12686.35 115.30 54964.57 88888.00 2011-09-03 08:10:38.625 246 12686.35 115.30 54964.57 88888.00 2011-09-03 08:10:38.750 246 12686.33 115.25 54964.57 88888.00 2011-09-03 08:10:38.875 246 12686.30 115.28 54964.57 88888.00 2011-09-03 08:10:39.000 246 12686.25 115.28 54964.55 88888.00 2011-09-03 08:10:39.125 246 12686.23 115.25 54964.55 88888.00 2011-09-03 08:10:39.250 246 12686.23 115.28 54964.55 88888.00 2011-09-03 08:10:39.375 246 12686.33 115.30 54964.55 88888.00 2011-09-03 08:10:39.500 246 12686.25 115.33 54964.57 88888.00 2011-09-03 08:10:39.625 246 12686.20 115.30 54964.57 88888.00 2011-09-03 08:10:39.750 246 12686.20 115.28 54964.55 88888.00 2011-09-03 08:10:39.875 246 12686.15 115.28 54964.53 88888.00 2011-09-03 08:10:40.000 246 12686.17 115.33 54964.55 88888.00 2011-09-03 08:10:40.125 246 12686.15 115.30 54964.57 88888.00 2011-09-03 08:10:40.250 246 12686.12 115.30 54964.55 88888.00 2011-09-03 08:10:40.375 246 12686.17 115.30 54964.57 88888.00 2011-09-03 08:10:40.500 246 12686.17 115.33 54964.57 88888.00 2011-09-03 08:10:40.625 246 12686.17 115.30 54964.55 88888.00 2011-09-03 08:10:40.750 246 12686.17 115.30 54964.53 88888.00 2011-09-03 08:10:40.875 246 12686.17 115.30 54964.53 88888.00 2011-09-03 08:10:41.000 246 12686.20 115.30 54964.50 88888.00 2011-09-03 08:10:41.125 246 12686.20 115.30 54964.50 88888.00 2011-09-03 08:10:41.250 246 12686.20 115.33 54964.55 88888.00 2011-09-03 08:10:41.375 246 12686.27 115.30 54964.53 88888.00 2011-09-03 08:10:41.500 246 12686.27 115.30 54964.55 88888.00 2011-09-03 08:10:41.625 246 12686.25 115.35 54964.57 88888.00 2011-09-03 08:10:41.750 246 12686.27 115.33 54964.55 88888.00 2011-09-03 08:10:41.875 246 12686.27 115.33 54964.55 88888.00 2011-09-03 08:10:42.000 246 12686.35 115.35 54964.55 88888.00 2011-09-03 08:10:42.125 246 12686.33 115.33 54964.57 88888.00 2011-09-03 08:10:42.250 246 12686.25 115.28 54964.55 88888.00 2011-09-03 08:10:42.375 246 12686.20 115.25 54964.53 88888.00 2011-09-03 08:10:42.500 246 12686.17 115.30 54964.53 88888.00 2011-09-03 08:10:42.625 246 12686.23 115.33 54964.53 88888.00 2011-09-03 08:10:42.750 246 12686.27 115.35 54964.53 88888.00 2011-09-03 08:10:42.875 246 12686.30 115.30 54964.53 88888.00 2011-09-03 08:10:43.000 246 12686.30 115.30 54964.55 88888.00 2011-09-03 08:10:43.125 246 12686.25 115.30 54964.55 88888.00 2011-09-03 08:10:43.250 246 12686.25 115.28 54964.55 88888.00 2011-09-03 08:10:43.375 246 12686.33 115.30 54964.55 88888.00 2011-09-03 08:10:43.500 246 12686.30 115.30 54964.55 88888.00 2011-09-03 08:10:43.625 246 12686.25 115.28 54964.53 88888.00 2011-09-03 08:10:43.750 246 12686.23 115.30 54964.53 88888.00 2011-09-03 08:10:43.875 246 12686.23 115.28 54964.55 88888.00 2011-09-03 08:10:44.000 246 12686.33 115.30 54964.55 88888.00 2011-09-03 08:10:44.125 246 12686.35 115.33 54964.55 88888.00 2011-09-03 08:10:44.250 246 12686.33 115.33 54964.55 88888.00 2011-09-03 08:10:44.375 246 12686.30 115.30 54964.55 88888.00 2011-09-03 08:10:44.500 246 12686.30 115.30 54964.55 88888.00 2011-09-03 08:10:44.625 246 12686.27 115.28 54964.53 88888.00 2011-09-03 08:10:44.750 246 12686.27 115.28 54964.53 88888.00 2011-09-03 08:10:44.875 246 12686.23 115.30 54964.53 88888.00 2011-09-03 08:10:45.000 246 12686.25 115.30 54964.53 88888.00 2011-09-03 08:10:45.125 246 12686.17 115.28 54964.53 88888.00 2011-09-03 08:10:45.250 246 12686.15 115.30 54964.53 88888.00 2011-09-03 08:10:45.375 246 12686.20 115.28 54964.53 88888.00 2011-09-03 08:10:45.500 246 12686.23 115.28 54964.53 88888.00 2011-09-03 08:10:45.625 246 12686.27 115.25 54964.50 88888.00 2011-09-03 08:10:45.750 246 12686.27 115.28 54964.53 88888.00 2011-09-03 08:10:45.875 246 12686.25 115.28 54964.50 88888.00 2011-09-03 08:10:46.000 246 12686.23 115.25 54964.53 88888.00 2011-09-03 08:10:46.125 246 12686.20 115.25 54964.55 88888.00 2011-09-03 08:10:46.250 246 12686.15 115.25 54964.55 88888.00 2011-09-03 08:10:46.375 246 12686.23 115.30 54964.55 88888.00 2011-09-03 08:10:46.500 246 12686.25 115.30 54964.55 88888.00 2011-09-03 08:10:46.625 246 12686.27 115.28 54964.55 88888.00 2011-09-03 08:10:46.750 246 12686.33 115.28 54964.57 88888.00 2011-09-03 08:10:46.875 246 12686.38 115.25 54964.57 88888.00 2011-09-03 08:10:47.000 246 12686.30 115.28 54964.55 88888.00 2011-09-03 08:10:47.125 246 12686.25 115.28 54964.55 88888.00 2011-09-03 08:10:47.250 246 12686.20 115.25 54964.55 88888.00 2011-09-03 08:10:47.375 246 12686.27 115.25 54964.55 88888.00 2011-09-03 08:10:47.500 246 12686.27 115.25 54964.55 88888.00 2011-09-03 08:10:47.625 246 12686.23 115.28 54964.55 88888.00 2011-09-03 08:10:47.750 246 12686.25 115.30 54964.55 88888.00 2011-09-03 08:10:47.875 246 12686.25 115.28 54964.55 88888.00 2011-09-03 08:10:48.000 246 12686.25 115.28 54964.53 88888.00 2011-09-03 08:10:48.125 246 12686.25 115.30 54964.55 88888.00 2011-09-03 08:10:48.250 246 12686.27 115.25 54964.50 88888.00 2011-09-03 08:10:48.375 246 12686.20 115.22 54964.47 88888.00 2011-09-03 08:10:48.500 246 12686.20 115.25 54964.50 88888.00 2011-09-03 08:10:48.625 246 12686.25 115.25 54964.53 88888.00 2011-09-03 08:10:48.750 246 12686.27 115.28 54964.55 88888.00 2011-09-03 08:10:48.875 246 12686.30 115.30 54964.53 88888.00 2011-09-03 08:10:49.000 246 12686.30 115.28 54964.50 88888.00 2011-09-03 08:10:49.125 246 12686.27 115.25 54964.53 88888.00 2011-09-03 08:10:49.250 246 12686.27 115.22 54964.53 88888.00 2011-09-03 08:10:49.375 246 12686.30 115.22 54964.50 88888.00 2011-09-03 08:10:49.500 246 12686.33 115.25 54964.50 88888.00 2011-09-03 08:10:49.625 246 12686.30 115.25 54964.50 88888.00 2011-09-03 08:10:49.750 246 12686.33 115.25 54964.50 88888.00 2011-09-03 08:10:49.875 246 12686.30 115.28 54964.53 88888.00 2011-09-03 08:10:50.000 246 12686.30 115.25 54964.53 88888.00 2011-09-03 08:10:50.125 246 12686.30 115.25 54964.57 88888.00 2011-09-03 08:10:50.250 246 12686.27 115.28 54964.57 88888.00 2011-09-03 08:10:50.375 246 12686.27 115.25 54964.55 88888.00 2011-09-03 08:10:50.500 246 12686.33 115.30 54964.55 88888.00 2011-09-03 08:10:50.625 246 12686.30 115.28 54964.55 88888.00 2011-09-03 08:10:50.750 246 12686.27 115.28 54964.53 88888.00 2011-09-03 08:10:50.875 246 12686.33 115.25 54964.50 88888.00 2011-09-03 08:10:51.000 246 12686.30 115.20 54964.47 88888.00 2011-09-03 08:10:51.125 246 12686.27 115.22 54964.50 88888.00 2011-09-03 08:10:51.250 246 12686.30 115.25 54964.55 88888.00 2011-09-03 08:10:51.375 246 12686.30 115.28 54964.55 88888.00 2011-09-03 08:10:51.500 246 12686.25 115.22 54964.50 88888.00 2011-09-03 08:10:51.625 246 12686.33 115.22 54964.47 88888.00 2011-09-03 08:10:51.750 246 12686.30 115.25 54964.53 88888.00 2011-09-03 08:10:51.875 246 12686.23 115.25 54964.53 88888.00 2011-09-03 08:10:52.000 246 12686.23 115.25 54964.50 88888.00 2011-09-03 08:10:52.125 246 12686.27 115.25 54964.50 88888.00 2011-09-03 08:10:52.250 246 12686.27 115.25 54964.47 88888.00 2011-09-03 08:10:52.375 246 12686.25 115.22 54964.45 88888.00 2011-09-03 08:10:52.500 246 12686.25 115.22 54964.45 88888.00 2011-09-03 08:10:52.625 246 12686.23 115.20 54964.47 88888.00 2011-09-03 08:10:52.750 246 12686.20 115.22 54964.50 88888.00 2011-09-03 08:10:52.875 246 12686.20 115.22 54964.50 88888.00 2011-09-03 08:10:53.000 246 12686.27 115.28 54964.50 88888.00 2011-09-03 08:10:53.125 246 12686.33 115.28 54964.53 88888.00 2011-09-03 08:10:53.250 246 12686.30 115.22 54964.50 88888.00 2011-09-03 08:10:53.375 246 12686.25 115.28 54964.50 88888.00 2011-09-03 08:10:53.500 246 12686.20 115.28 54964.50 88888.00 2011-09-03 08:10:53.625 246 12686.20 115.28 54964.53 88888.00 2011-09-03 08:10:53.750 246 12686.23 115.28 54964.50 88888.00 2011-09-03 08:10:53.875 246 12686.27 115.22 54964.53 88888.00 2011-09-03 08:10:54.000 246 12686.27 115.20 54964.50 88888.00 2011-09-03 08:10:54.125 246 12686.20 115.22 54964.53 88888.00 2011-09-03 08:10:54.250 246 12686.17 115.22 54964.53 88888.00 2011-09-03 08:10:54.375 246 12686.27 115.25 54964.53 88888.00 2011-09-03 08:10:54.500 246 12686.27 115.22 54964.50 88888.00 2011-09-03 08:10:54.625 246 12686.30 115.22 54964.47 88888.00 2011-09-03 08:10:54.750 246 12686.33 115.22 54964.50 88888.00 2011-09-03 08:10:54.875 246 12686.30 115.25 54964.53 88888.00 2011-09-03 08:10:55.000 246 12686.30 115.25 54964.53 88888.00 2011-09-03 08:10:55.125 246 12686.27 115.25 54964.53 88888.00 2011-09-03 08:10:55.250 246 12686.30 115.25 54964.47 88888.00 2011-09-03 08:10:55.375 246 12686.33 115.25 54964.47 88888.00 2011-09-03 08:10:55.500 246 12686.27 115.25 54964.47 88888.00 2011-09-03 08:10:55.625 246 12686.27 115.25 54964.53 88888.00 2011-09-03 08:10:55.750 246 12686.25 115.25 54964.50 88888.00 2011-09-03 08:10:55.875 246 12686.23 115.25 54964.50 88888.00 2011-09-03 08:10:56.000 246 12686.25 115.22 54964.53 88888.00 2011-09-03 08:10:56.125 246 12686.25 115.25 54964.53 88888.00 2011-09-03 08:10:56.250 246 12686.23 115.28 54964.53 88888.00 2011-09-03 08:10:56.375 246 12686.25 115.28 54964.50 88888.00 2011-09-03 08:10:56.500 246 12686.27 115.22 54964.50 88888.00 2011-09-03 08:10:56.625 246 12686.30 115.25 54964.53 88888.00 2011-09-03 08:10:56.750 246 12686.25 115.25 54964.50 88888.00 2011-09-03 08:10:56.875 246 12686.30 115.25 54964.53 88888.00 2011-09-03 08:10:57.000 246 12686.30 115.22 54964.50 88888.00 2011-09-03 08:10:57.125 246 12686.30 115.25 54964.50 88888.00 2011-09-03 08:10:57.250 246 12686.27 115.22 54964.50 88888.00 2011-09-03 08:10:57.375 246 12686.30 115.22 54964.53 88888.00 2011-09-03 08:10:57.500 246 12686.27 115.25 54964.53 88888.00 2011-09-03 08:10:57.625 246 12686.27 115.22 54964.50 88888.00 2011-09-03 08:10:57.750 246 12686.30 115.22 54964.53 88888.00 2011-09-03 08:10:57.875 246 12686.30 115.28 54964.53 88888.00 2011-09-03 08:10:58.000 246 12686.33 115.28 54964.53 88888.00 2011-09-03 08:10:58.125 246 12686.23 115.25 54964.50 88888.00 2011-09-03 08:10:58.250 246 12686.12 115.20 54964.47 88888.00 2011-09-03 08:10:58.375 246 12686.15 115.22 54964.47 88888.00 2011-09-03 08:10:58.500 246 12686.17 115.25 54964.50 88888.00 2011-09-03 08:10:58.625 246 12686.20 115.28 54964.50 88888.00 2011-09-03 08:10:58.750 246 12686.25 115.25 54964.53 88888.00 2011-09-03 08:10:58.875 246 12686.23 115.28 54964.53 88888.00 2011-09-03 08:10:59.000 246 12686.25 115.22 54964.50 88888.00 2011-09-03 08:10:59.125 246 12686.23 115.22 54964.50 88888.00 2011-09-03 08:10:59.250 246 12686.20 115.25 54964.53 88888.00 2011-09-03 08:10:59.375 246 12686.20 115.22 54964.53 88888.00 2011-09-03 08:10:59.500 246 12686.20 115.22 54964.50 88888.00 2011-09-03 08:10:59.625 246 12686.25 115.25 54964.50 88888.00 2011-09-03 08:10:59.750 246 12686.25 115.22 54964.53 88888.00 2011-09-03 08:10:59.875 246 12686.20 115.25 54964.50 88888.00 2011-09-03 08:11:00.000 246 12686.23 115.22 54964.50 88888.00 2011-09-03 08:11:00.125 246 12686.25 115.22 54964.50 88888.00 2011-09-03 08:11:00.250 246 12686.23 115.20 54964.50 88888.00 2011-09-03 08:11:00.375 246 12686.20 115.22 54964.53 88888.00 2011-09-03 08:11:00.500 246 12686.10 115.22 54964.50 88888.00 2011-09-03 08:11:00.625 246 12686.08 115.20 54964.50 88888.00 2011-09-03 08:11:00.750 246 12686.15 115.22 54964.50 88888.00 2011-09-03 08:11:00.875 246 12686.23 115.22 54964.50 88888.00 2011-09-03 08:11:01.000 246 12686.17 115.25 54964.47 88888.00 2011-09-03 08:11:01.125 246 12686.15 115.20 54964.47 88888.00 2011-09-03 08:11:01.250 246 12686.17 115.20 54964.47 88888.00 2011-09-03 08:11:01.375 246 12686.25 115.20 54964.50 88888.00 2011-09-03 08:11:01.500 246 12686.30 115.22 54964.47 88888.00 2011-09-03 08:11:01.625 246 12686.25 115.20 54964.47 88888.00 2011-09-03 08:11:01.750 246 12686.25 115.20 54964.47 88888.00 2011-09-03 08:11:01.875 246 12686.25 115.20 54964.50 88888.00 2011-09-03 08:11:02.000 246 12686.17 115.20 54964.45 88888.00 2011-09-03 08:11:02.125 246 12686.17 115.17 54964.47 88888.00 2011-09-03 08:11:02.250 246 12686.25 115.25 54964.50 88888.00 2011-09-03 08:11:02.375 246 12686.33 115.22 54964.50 88888.00 2011-09-03 08:11:02.500 246 12686.30 115.22 54964.47 88888.00 2011-09-03 08:11:02.625 246 12686.25 115.22 54964.50 88888.00 2011-09-03 08:11:02.750 246 12686.25 115.22 54964.50 88888.00 2011-09-03 08:11:02.875 246 12686.27 115.20 54964.45 88888.00 2011-09-03 08:11:03.000 246 12686.23 115.17 54964.45 88888.00 2011-09-03 08:11:03.125 246 12686.12 115.20 54964.47 88888.00 2011-09-03 08:11:03.250 246 12686.12 115.20 54964.50 88888.00 2011-09-03 08:11:03.375 246 12686.25 115.22 54964.53 88888.00 2011-09-03 08:11:03.500 246 12686.33 115.20 54964.53 88888.00 2011-09-03 08:11:03.625 246 12686.33 115.20 54964.50 88888.00 2011-09-03 08:11:03.750 246 12686.33 115.22 54964.50 88888.00 2011-09-03 08:11:03.875 246 12686.27 115.22 54964.50 88888.00 2011-09-03 08:11:04.000 246 12686.25 115.22 54964.47 88888.00 2011-09-03 08:11:04.125 246 12686.17 115.22 54964.50 88888.00 2011-09-03 08:11:04.250 246 12686.17 115.22 54964.50 88888.00 2011-09-03 08:11:04.375 246 12686.23 115.25 54964.53 88888.00 2011-09-03 08:11:04.500 246 12686.17 115.25 54964.50 88888.00 2011-09-03 08:11:04.625 246 12686.12 115.22 54964.47 88888.00 2011-09-03 08:11:04.750 246 12686.08 115.20 54964.50 88888.00 2011-09-03 08:11:04.875 246 12686.05 115.22 54964.53 88888.00 2011-09-03 08:11:05.000 246 12686.10 115.22 54964.53 88888.00 2011-09-03 08:11:05.125 246 12686.12 115.20 54964.50 88888.00 2011-09-03 08:11:05.250 246 12686.12 115.20 54964.50 88888.00 2011-09-03 08:11:05.375 246 12686.15 115.20 54964.47 88888.00 2011-09-03 08:11:05.500 246 12686.17 115.20 54964.50 88888.00 2011-09-03 08:11:05.625 246 12686.12 115.25 54964.53 88888.00 2011-09-03 08:11:05.750 246 12686.20 115.22 54964.53 88888.00 2011-09-03 08:11:05.875 246 12686.20 115.22 54964.47 88888.00 2011-09-03 08:11:06.000 246 12686.20 115.20 54964.47 88888.00 2011-09-03 08:11:06.125 246 12686.20 115.22 54964.47 88888.00 2011-09-03 08:11:06.250 246 12686.17 115.17 54964.50 88888.00 2011-09-03 08:11:06.375 246 12686.23 115.17 54964.50 88888.00 2011-09-03 08:11:06.500 246 12686.23 115.20 54964.50 88888.00 2011-09-03 08:11:06.625 246 12686.20 115.20 54964.47 88888.00 2011-09-03 08:11:06.750 246 12686.17 115.22 54964.53 88888.00 2011-09-03 08:11:06.875 246 12686.17 115.22 54964.50 88888.00 2011-09-03 08:11:07.000 246 12686.20 115.25 54964.50 88888.00 2011-09-03 08:11:07.125 246 12686.20 115.22 54964.47 88888.00 2011-09-03 08:11:07.250 246 12686.17 115.22 54964.50 88888.00 2011-09-03 08:11:07.375 246 12686.20 115.25 54964.53 88888.00 2011-09-03 08:11:07.500 246 12686.20 115.22 54964.53 88888.00 2011-09-03 08:11:07.625 246 12686.20 115.17 54964.50 88888.00 2011-09-03 08:11:07.750 246 12686.20 115.20 54964.53 88888.00 2011-09-03 08:11:07.875 246 12686.20 115.22 54964.50 88888.00 2011-09-03 08:11:08.000 246 12686.15 115.20 54964.53 88888.00 2011-09-03 08:11:08.125 246 12686.10 115.22 54964.53 88888.00 2011-09-03 08:11:08.250 246 12686.08 115.20 54964.50 88888.00 2011-09-03 08:11:08.375 246 12686.12 115.20 54964.47 88888.00 2011-09-03 08:11:08.500 246 12686.17 115.20 54964.50 88888.00 2011-09-03 08:11:08.625 246 12686.20 115.20 54964.50 88888.00 2011-09-03 08:11:08.750 246 12686.20 115.22 54964.50 88888.00 2011-09-03 08:11:08.875 246 12686.20 115.22 54964.53 88888.00 2011-09-03 08:11:09.000 246 12686.27 115.22 54964.50 88888.00 2011-09-03 08:11:09.125 246 12686.25 115.22 54964.50 88888.00 2011-09-03 08:11:09.250 246 12686.12 115.22 54964.47 88888.00 2011-09-03 08:11:09.375 246 12686.15 115.22 54964.47 88888.00 2011-09-03 08:11:09.500 246 12686.17 115.22 54964.47 88888.00 2011-09-03 08:11:09.625 246 12686.12 115.25 54964.47 88888.00 2011-09-03 08:11:09.750 246 12686.10 115.20 54964.47 88888.00 2011-09-03 08:11:09.875 246 12686.12 115.20 54964.45 88888.00 2011-09-03 08:11:10.000 246 12686.20 115.20 54964.47 88888.00 2011-09-03 08:11:10.125 246 12686.20 115.20 54964.50 88888.00 2011-09-03 08:11:10.250 246 12686.12 115.20 54964.47 88888.00 2011-09-03 08:11:10.375 246 12686.05 115.20 54964.47 88888.00 2011-09-03 08:11:10.500 246 12686.05 115.28 54964.50 88888.00 2011-09-03 08:11:10.625 246 12686.08 115.22 54964.53 88888.00 2011-09-03 08:11:10.750 246 12686.08 115.22 54964.50 88888.00 2011-09-03 08:11:10.875 246 12686.12 115.22 54964.50 88888.00 2011-09-03 08:11:11.000 246 12686.17 115.20 54964.50 88888.00 2011-09-03 08:11:11.125 246 12686.15 115.22 54964.50 88888.00 2011-09-03 08:11:11.250 246 12686.12 115.22 54964.50 88888.00 2011-09-03 08:11:11.375 246 12686.17 115.22 54964.53 88888.00 2011-09-03 08:11:11.500 246 12686.20 115.25 54964.53 88888.00 2011-09-03 08:11:11.625 246 12686.10 115.25 54964.53 88888.00 2011-09-03 08:11:11.750 246 12686.02 115.22 54964.47 88888.00 2011-09-03 08:11:11.875 246 12686.05 115.20 54964.47 88888.00 2011-09-03 08:11:12.000 246 12686.08 115.20 54964.50 88888.00 2011-09-03 08:11:12.125 246 12686.08 115.22 54964.47 88888.00 2011-09-03 08:11:12.250 246 12686.08 115.17 54964.47 88888.00 2011-09-03 08:11:12.375 246 12686.12 115.20 54964.50 88888.00 2011-09-03 08:11:12.500 246 12686.05 115.22 54964.50 88888.00 2011-09-03 08:11:12.625 246 12686.05 115.25 54964.50 88888.00 2011-09-03 08:11:12.750 246 12686.10 115.25 54964.50 88888.00 2011-09-03 08:11:12.875 246 12686.02 115.22 54964.50 88888.00 2011-09-03 08:11:13.000 246 12685.95 115.22 54964.47 88888.00 2011-09-03 08:11:13.125 246 12686.00 115.22 54964.50 88888.00 2011-09-03 08:11:13.250 246 12686.05 115.20 54964.50 88888.00 2011-09-03 08:11:13.375 246 12686.02 115.20 54964.50 88888.00 2011-09-03 08:11:13.500 246 12685.98 115.20 54964.47 88888.00 2011-09-03 08:11:13.625 246 12685.98 115.20 54964.47 88888.00 2011-09-03 08:11:13.750 246 12686.00 115.20 54964.47 88888.00 2011-09-03 08:11:13.875 246 12686.00 115.20 54964.50 88888.00 2011-09-03 08:11:14.000 246 12685.98 115.17 54964.50 88888.00 2011-09-03 08:11:14.125 246 12685.98 115.22 54964.50 88888.00 2011-09-03 08:11:14.250 246 12686.00 115.20 54964.53 88888.00 2011-09-03 08:11:14.375 246 12686.00 115.22 54964.53 88888.00 2011-09-03 08:11:14.500 246 12685.92 115.20 54964.50 88888.00 2011-09-03 08:11:14.625 246 12685.95 115.22 54964.50 88888.00 2011-09-03 08:11:14.750 246 12686.00 115.22 54964.50 88888.00 2011-09-03 08:11:14.875 246 12686.02 115.25 54964.53 88888.00 2011-09-03 08:11:15.000 246 12686.02 115.22 54964.50 88888.00 2011-09-03 08:11:15.125 246 12686.05 115.20 54964.53 88888.00 2011-09-03 08:11:15.250 246 12686.05 115.20 54964.50 88888.00 2011-09-03 08:11:15.375 246 12686.08 115.22 54964.53 88888.00 2011-09-03 08:11:15.500 246 12686.05 115.22 54964.50 88888.00 2011-09-03 08:11:15.625 246 12686.05 115.20 54964.47 88888.00 2011-09-03 08:11:15.750 246 12685.98 115.17 54964.47 88888.00 2011-09-03 08:11:15.875 246 12686.00 115.20 54964.47 88888.00 2011-09-03 08:11:16.000 246 12686.05 115.22 54964.47 88888.00 2011-09-03 08:11:16.125 246 12686.05 115.22 54964.50 88888.00 2011-09-03 08:11:16.250 246 12686.02 115.20 54964.50 88888.00 2011-09-03 08:11:16.375 246 12686.12 115.20 54964.47 88888.00 2011-09-03 08:11:16.500 246 12686.08 115.20 54964.47 88888.00 2011-09-03 08:11:16.625 246 12685.98 115.20 54964.47 88888.00 2011-09-03 08:11:16.750 246 12686.00 115.22 54964.47 88888.00 2011-09-03 08:11:16.875 246 12685.98 115.25 54964.47 88888.00 2011-09-03 08:11:17.000 246 12685.98 115.22 54964.45 88888.00 2011-09-03 08:11:17.125 246 12685.98 115.17 54964.47 88888.00 2011-09-03 08:11:17.250 246 12686.00 115.20 54964.50 88888.00 2011-09-03 08:11:17.375 246 12685.98 115.22 54964.47 88888.00 2011-09-03 08:11:17.500 246 12686.00 115.22 54964.50 88888.00 2011-09-03 08:11:17.625 246 12686.02 115.20 54964.47 88888.00 2011-09-03 08:11:17.750 246 12686.00 115.20 54964.45 88888.00 2011-09-03 08:11:17.875 246 12686.02 115.22 54964.47 88888.00 2011-09-03 08:11:18.000 246 12686.05 115.22 54964.47 88888.00 2011-09-03 08:11:18.125 246 12685.92 115.22 54964.47 88888.00 2011-09-03 08:11:18.250 246 12685.90 115.20 54964.50 88888.00 2011-09-03 08:11:18.375 246 12685.95 115.22 54964.53 88888.00 2011-09-03 08:11:18.500 246 12685.95 115.22 54964.53 88888.00 2011-09-03 08:11:18.625 246 12685.95 115.20 54964.50 88888.00 2011-09-03 08:11:18.750 246 12685.92 115.20 54964.53 88888.00 2011-09-03 08:11:18.875 246 12685.95 115.20 54964.53 88888.00 2011-09-03 08:11:19.000 246 12685.92 115.22 54964.53 88888.00 2011-09-03 08:11:19.125 246 12685.98 115.25 54964.50 88888.00 2011-09-03 08:11:19.250 246 12685.98 115.22 54964.50 88888.00 2011-09-03 08:11:19.375 246 12685.95 115.25 54964.50 88888.00 2011-09-03 08:11:19.500 246 12685.95 115.20 54964.50 88888.00 2011-09-03 08:11:19.625 246 12685.92 115.20 54964.50 88888.00 2011-09-03 08:11:19.750 246 12685.98 115.22 54964.50 88888.00 2011-09-03 08:11:19.875 246 12685.98 115.20 54964.50 88888.00 2011-09-03 08:11:20.000 246 12685.98 115.22 54964.50 88888.00 2011-09-03 08:11:20.125 246 12686.02 115.22 54964.50 88888.00 2011-09-03 08:11:20.250 246 12686.02 115.25 54964.55 88888.00 2011-09-03 08:11:20.375 246 12686.00 115.25 54964.55 88888.00 2011-09-03 08:11:20.500 246 12685.98 115.22 54964.53 88888.00 2011-09-03 08:11:20.625 246 12685.92 115.20 54964.50 88888.00 2011-09-03 08:11:20.750 246 12685.88 115.20 54964.53 88888.00 2011-09-03 08:11:20.875 246 12685.90 115.20 54964.55 88888.00 2011-09-03 08:11:21.000 246 12686.00 115.22 54964.50 88888.00 2011-09-03 08:11:21.125 246 12686.05 115.20 54964.50 88888.00 2011-09-03 08:11:21.250 246 12686.05 115.25 54964.50 88888.00 2011-09-03 08:11:21.375 246 12686.05 115.25 54964.53 88888.00 2011-09-03 08:11:21.500 246 12686.00 115.22 54964.50 88888.00 2011-09-03 08:11:21.625 246 12686.00 115.22 54964.50 88888.00 2011-09-03 08:11:21.750 246 12686.02 115.22 54964.53 88888.00 2011-09-03 08:11:21.875 246 12686.02 115.20 54964.50 88888.00 2011-09-03 08:11:22.000 246 12686.00 115.20 54964.45 88888.00 2011-09-03 08:11:22.125 246 12686.00 115.20 54964.47 88888.00 2011-09-03 08:11:22.250 246 12685.98 115.22 54964.50 88888.00 2011-09-03 08:11:22.375 246 12685.95 115.20 54964.50 88888.00 2011-09-03 08:11:22.500 246 12685.95 115.22 54964.53 88888.00 2011-09-03 08:11:22.625 246 12685.98 115.20 54964.50 88888.00 2011-09-03 08:11:22.750 246 12685.98 115.20 54964.47 88888.00 2011-09-03 08:11:22.875 246 12686.02 115.20 54964.50 88888.00 2011-09-03 08:11:23.000 246 12686.02 115.22 54964.50 88888.00 2011-09-03 08:11:23.125 246 12686.02 115.22 54964.53 88888.00 2011-09-03 08:11:23.250 246 12686.02 115.22 54964.50 88888.00 2011-09-03 08:11:23.375 246 12686.00 115.20 54964.50 88888.00 2011-09-03 08:11:23.500 246 12685.95 115.20 54964.47 88888.00 2011-09-03 08:11:23.625 246 12686.00 115.20 54964.50 88888.00 2011-09-03 08:11:23.750 246 12686.00 115.20 54964.53 88888.00 2011-09-03 08:11:23.875 246 12686.00 115.20 54964.50 88888.00 2011-09-03 08:11:24.000 246 12685.98 115.20 54964.47 88888.00 2011-09-03 08:11:24.125 246 12685.95 115.20 54964.47 88888.00 2011-09-03 08:11:24.250 246 12685.90 115.17 54964.47 88888.00 2011-09-03 08:11:24.375 246 12685.98 115.20 54964.50 88888.00 2011-09-03 08:11:24.500 246 12686.00 115.22 54964.53 88888.00 2011-09-03 08:11:24.625 246 12686.00 115.20 54964.53 88888.00 2011-09-03 08:11:24.750 246 12686.00 115.17 54964.53 88888.00 2011-09-03 08:11:24.875 246 12686.00 115.20 54964.53 88888.00 2011-09-03 08:11:25.000 246 12686.00 115.17 54964.50 88888.00 2011-09-03 08:11:25.125 246 12686.08 115.17 54964.50 88888.00 2011-09-03 08:11:25.250 246 12686.08 115.15 54964.50 88888.00 2011-09-03 08:11:25.375 246 12686.05 115.17 54964.50 88888.00 2011-09-03 08:11:25.500 246 12685.98 115.17 54964.50 88888.00 2011-09-03 08:11:25.625 246 12685.92 115.15 54964.50 88888.00 2011-09-03 08:11:25.750 246 12685.98 115.17 54964.47 88888.00 2011-09-03 08:11:25.875 246 12686.00 115.20 54964.50 88888.00 2011-09-03 08:11:26.000 246 12686.05 115.15 54964.45 88888.00 2011-09-03 08:11:26.125 246 12686.00 115.17 54964.47 88888.00 2011-09-03 08:11:26.250 246 12686.00 115.17 54964.47 88888.00 2011-09-03 08:11:26.375 246 12686.02 115.15 54964.47 88888.00 2011-09-03 08:11:26.500 246 12686.00 115.17 54964.47 88888.00 2011-09-03 08:11:26.625 246 12685.98 115.17 54964.50 88888.00 2011-09-03 08:11:26.750 246 12685.98 115.20 54964.50 88888.00 2011-09-03 08:11:26.875 246 12686.00 115.17 54964.47 88888.00 2011-09-03 08:11:27.000 246 12685.98 115.15 54964.50 88888.00 2011-09-03 08:11:27.125 246 12686.00 115.17 54964.53 88888.00 2011-09-03 08:11:27.250 246 12685.98 115.17 54964.50 88888.00 2011-09-03 08:11:27.375 246 12685.95 115.17 54964.53 88888.00 2011-09-03 08:11:27.500 246 12685.92 115.17 54964.50 88888.00 2011-09-03 08:11:27.625 246 12685.95 115.15 54964.50 88888.00 2011-09-03 08:11:27.750 246 12685.95 115.15 54964.47 88888.00 2011-09-03 08:11:27.875 246 12685.95 115.17 54964.50 88888.00 2011-09-03 08:11:28.000 246 12686.02 115.17 54964.47 88888.00 2011-09-03 08:11:28.125 246 12686.00 115.17 54964.50 88888.00 2011-09-03 08:11:28.250 246 12685.95 115.17 54964.50 88888.00 2011-09-03 08:11:28.375 246 12685.92 115.20 54964.53 88888.00 2011-09-03 08:11:28.500 246 12685.95 115.17 54964.50 88888.00 2011-09-03 08:11:28.625 246 12685.98 115.15 54964.50 88888.00 2011-09-03 08:11:28.750 246 12685.98 115.15 54964.50 88888.00 2011-09-03 08:11:28.875 246 12685.90 115.17 54964.50 88888.00 2011-09-03 08:11:29.000 246 12685.88 115.17 54964.50 88888.00 2011-09-03 08:11:29.125 246 12685.92 115.15 54964.53 88888.00 2011-09-03 08:11:29.250 246 12685.95 115.15 54964.50 88888.00 2011-09-03 08:11:29.375 246 12685.95 115.20 54964.53 88888.00 2011-09-03 08:11:29.500 246 12685.95 115.17 54964.53 88888.00 2011-09-03 08:11:29.625 246 12685.95 115.17 54964.53 88888.00 2011-09-03 08:11:29.750 246 12685.92 115.15 54964.53 88888.00 2011-09-03 08:11:29.875 246 12685.92 115.15 54964.50 88888.00 2011-09-03 08:11:30.000 246 12685.98 115.17 54964.50 88888.00 2011-09-03 08:11:30.125 246 12685.92 115.15 54964.53 88888.00 2011-09-03 08:11:30.250 246 12685.88 115.15 54964.50 88888.00 2011-09-03 08:11:30.375 246 12685.90 115.15 54964.47 88888.00 2011-09-03 08:11:30.500 246 12685.85 115.15 54964.50 88888.00 2011-09-03 08:11:30.625 246 12685.80 115.15 54964.47 88888.00 2011-09-03 08:11:30.750 246 12685.80 115.15 54964.50 88888.00 2011-09-03 08:11:30.875 246 12685.85 115.12 54964.50 88888.00 2011-09-03 08:11:31.000 246 12685.90 115.15 54964.47 88888.00 2011-09-03 08:11:31.125 246 12685.85 115.15 54964.50 88888.00 2011-09-03 08:11:31.250 246 12685.85 115.17 54964.50 88888.00 2011-09-03 08:11:31.375 246 12685.88 115.17 54964.50 88888.00 2011-09-03 08:11:31.500 246 12685.88 115.17 54964.50 88888.00 2011-09-03 08:11:31.625 246 12685.80 115.17 54964.50 88888.00 2011-09-03 08:11:31.750 246 12685.80 115.15 54964.47 88888.00 2011-09-03 08:11:31.875 246 12685.83 115.15 54964.47 88888.00 2011-09-03 08:11:32.000 246 12685.90 115.15 54964.45 88888.00 2011-09-03 08:11:32.125 246 12685.88 115.12 54964.47 88888.00 2011-09-03 08:11:32.250 246 12685.80 115.12 54964.47 88888.00 2011-09-03 08:11:32.375 246 12685.80 115.12 54964.47 88888.00 2011-09-03 08:11:32.500 246 12685.88 115.12 54964.50 88888.00 2011-09-03 08:11:32.625 246 12685.90 115.17 54964.50 88888.00 2011-09-03 08:11:32.750 246 12686.00 115.17 54964.50 88888.00 2011-09-03 08:11:32.875 246 12686.00 115.12 54964.47 88888.00 2011-09-03 08:11:33.000 246 12685.90 115.10 54964.45 88888.00 2011-09-03 08:11:33.125 246 12685.92 115.12 54964.47 88888.00 2011-09-03 08:11:33.250 246 12685.92 115.12 54964.47 88888.00 2011-09-03 08:11:33.375 246 12685.88 115.15 54964.47 88888.00 2011-09-03 08:11:33.500 246 12685.85 115.15 54964.50 88888.00 2011-09-03 08:11:33.625 246 12685.92 115.15 54964.53 88888.00 2011-09-03 08:11:33.750 246 12686.02 115.15 54964.53 88888.00 2011-09-03 08:11:33.875 246 12686.05 115.15 54964.50 88888.00 2011-09-03 08:11:34.000 246 12685.98 115.15 54964.50 88888.00 2011-09-03 08:11:34.125 246 12685.90 115.12 54964.50 88888.00 2011-09-03 08:11:34.250 246 12685.92 115.08 54964.50 88888.00 2011-09-03 08:11:34.375 246 12686.00 115.12 54964.50 88888.00 2011-09-03 08:11:34.500 246 12686.02 115.12 54964.47 88888.00 2011-09-03 08:11:34.625 246 12685.95 115.12 54964.47 88888.00 2011-09-03 08:11:34.750 246 12685.88 115.12 54964.47 88888.00 2011-09-03 08:11:34.875 246 12685.92 115.10 54964.50 88888.00 2011-09-03 08:11:35.000 246 12685.95 115.15 54964.50 88888.00 2011-09-03 08:11:35.125 246 12685.92 115.15 54964.50 88888.00 2011-09-03 08:11:35.250 246 12685.90 115.12 54964.47 88888.00 2011-09-03 08:11:35.375 246 12685.92 115.15 54964.47 88888.00 2011-09-03 08:11:35.500 246 12685.92 115.15 54964.47 88888.00 2011-09-03 08:11:35.625 246 12685.92 115.12 54964.47 88888.00 2011-09-03 08:11:35.750 246 12685.90 115.12 54964.47 88888.00 2011-09-03 08:11:35.875 246 12685.90 115.12 54964.50 88888.00 2011-09-03 08:11:36.000 246 12685.85 115.15 54964.50 88888.00 2011-09-03 08:11:36.125 246 12685.83 115.12 54964.50 88888.00 2011-09-03 08:11:36.250 246 12685.83 115.08 54964.50 88888.00 2011-09-03 08:11:36.375 246 12685.90 115.12 54964.50 88888.00 2011-09-03 08:11:36.500 246 12685.92 115.12 54964.47 88888.00 2011-09-03 08:11:36.625 246 12685.90 115.12 54964.47 88888.00 2011-09-03 08:11:36.750 246 12685.92 115.12 54964.47 88888.00 2011-09-03 08:11:36.875 246 12685.95 115.12 54964.47 88888.00 2011-09-03 08:11:37.000 246 12685.98 115.12 54964.47 88888.00 2011-09-03 08:11:37.125 246 12685.90 115.15 54964.50 88888.00 2011-09-03 08:11:37.250 246 12685.80 115.12 54964.53 88888.00 2011-09-03 08:11:37.375 246 12685.80 115.12 54964.50 88888.00 2011-09-03 08:11:37.500 246 12685.75 115.12 54964.50 88888.00 2011-09-03 08:11:37.625 246 12685.75 115.12 54964.50 88888.00 2011-09-03 08:11:37.750 246 12685.83 115.12 54964.47 88888.00 2011-09-03 08:11:37.875 246 12685.85 115.12 54964.45 88888.00 2011-09-03 08:11:38.000 246 12685.85 115.15 54964.47 88888.00 2011-09-03 08:11:38.125 246 12685.80 115.15 54964.50 88888.00 2011-09-03 08:11:38.250 246 12685.75 115.12 54964.47 88888.00 2011-09-03 08:11:38.375 246 12685.80 115.12 54964.47 88888.00 2011-09-03 08:11:38.500 246 12685.80 115.12 54964.47 88888.00 2011-09-03 08:11:38.625 246 12685.85 115.15 54964.50 88888.00 2011-09-03 08:11:38.750 246 12685.90 115.12 54964.50 88888.00 2011-09-03 08:11:38.875 246 12685.95 115.10 54964.50 88888.00 2011-09-03 08:11:39.000 246 12685.90 115.08 54964.47 88888.00 2011-09-03 08:11:39.125 246 12685.90 115.10 54964.47 88888.00 2011-09-03 08:11:39.250 246 12685.90 115.12 54964.47 88888.00 2011-09-03 08:11:39.375 246 12685.92 115.15 54964.50 88888.00 2011-09-03 08:11:39.500 246 12685.90 115.12 54964.50 88888.00 2011-09-03 08:11:39.625 246 12685.88 115.12 54964.47 88888.00 2011-09-03 08:11:39.750 246 12685.85 115.15 54964.47 88888.00 2011-09-03 08:11:39.875 246 12685.85 115.10 54964.47 88888.00 2011-09-03 08:11:40.000 246 12685.90 115.10 54964.47 88888.00 2011-09-03 08:11:40.125 246 12685.90 115.08 54964.47 88888.00 2011-09-03 08:11:40.250 246 12685.92 115.08 54964.50 88888.00 2011-09-03 08:11:40.375 246 12685.88 115.08 54964.53 88888.00 2011-09-03 08:11:40.500 246 12685.85 115.12 54964.53 88888.00 2011-09-03 08:11:40.625 246 12685.88 115.12 54964.50 88888.00 2011-09-03 08:11:40.750 246 12685.92 115.12 54964.47 88888.00 2011-09-03 08:11:40.875 246 12685.88 115.10 54964.47 88888.00 2011-09-03 08:11:41.000 246 12685.85 115.10 54964.47 88888.00 2011-09-03 08:11:41.125 246 12685.80 115.10 54964.47 88888.00 2011-09-03 08:11:41.250 246 12685.88 115.08 54964.50 88888.00 2011-09-03 08:11:41.375 246 12685.90 115.05 54964.47 88888.00 2011-09-03 08:11:41.500 246 12685.80 115.05 54964.47 88888.00 2011-09-03 08:11:41.625 246 12685.83 115.10 54964.50 88888.00 2011-09-03 08:11:41.750 246 12685.88 115.12 54964.53 88888.00 2011-09-03 08:11:41.875 246 12685.88 115.12 54964.53 88888.00 2011-09-03 08:11:42.000 246 12685.85 115.10 54964.50 88888.00 2011-09-03 08:11:42.125 246 12685.88 115.08 54964.50 88888.00 2011-09-03 08:11:42.250 246 12685.90 115.08 54964.50 88888.00 2011-09-03 08:11:42.375 246 12685.92 115.10 54964.50 88888.00 2011-09-03 08:11:42.500 246 12685.92 115.08 54964.50 88888.00 2011-09-03 08:11:42.625 246 12685.90 115.05 54964.50 88888.00 2011-09-03 08:11:42.750 246 12685.88 115.08 54964.47 88888.00 2011-09-03 08:11:42.875 246 12685.85 115.08 54964.50 88888.00 2011-09-03 08:11:43.000 246 12685.92 115.08 54964.53 88888.00 2011-09-03 08:11:43.125 246 12685.95 115.12 54964.53 88888.00 2011-09-03 08:11:43.250 246 12685.92 115.08 54964.50 88888.00 2011-09-03 08:11:43.375 246 12685.92 115.10 54964.50 88888.00 2011-09-03 08:11:43.500 246 12685.98 115.12 54964.50 88888.00 2011-09-03 08:11:43.625 246 12685.90 115.10 54964.53 88888.00 2011-09-03 08:11:43.750 246 12685.80 115.12 54964.53 88888.00 2011-09-03 08:11:43.875 246 12685.83 115.10 54964.53 88888.00 2011-09-03 08:11:44.000 246 12685.83 115.10 54964.47 88888.00 2011-09-03 08:11:44.125 246 12685.80 115.10 54964.53 88888.00 2011-09-03 08:11:44.250 246 12685.80 115.08 54964.50 88888.00 2011-09-03 08:11:44.375 246 12685.80 115.05 54964.50 88888.00 2011-09-03 08:11:44.500 246 12685.85 115.08 54964.50 88888.00 2011-09-03 08:11:44.625 246 12685.90 115.12 54964.50 88888.00 2011-09-03 08:11:44.750 246 12685.92 115.12 54964.50 88888.00 2011-09-03 08:11:44.875 246 12685.92 115.08 54964.50 88888.00 2011-09-03 08:11:45.000 246 12685.88 115.05 54964.47 88888.00 2011-09-03 08:11:45.125 246 12685.80 115.05 54964.47 88888.00 2011-09-03 08:11:45.250 246 12685.70 115.03 54964.47 88888.00 2011-09-03 08:11:45.375 246 12685.73 115.05 54964.50 88888.00 2011-09-03 08:11:45.500 246 12685.85 115.10 54964.50 88888.00 2011-09-03 08:11:45.625 246 12685.83 115.08 54964.47 88888.00 2011-09-03 08:11:45.750 246 12685.83 115.10 54964.47 88888.00 2011-09-03 08:11:45.875 246 12685.90 115.10 54964.53 88888.00 2011-09-03 08:11:46.000 246 12685.90 115.10 54964.50 88888.00 2011-09-03 08:11:46.125 246 12685.80 115.08 54964.50 88888.00 2011-09-03 08:11:46.250 246 12685.88 115.08 54964.53 88888.00 2011-09-03 08:11:46.375 246 12685.90 115.08 54964.53 88888.00 2011-09-03 08:11:46.500 246 12685.85 115.08 54964.50 88888.00 2011-09-03 08:11:46.625 246 12685.85 115.08 54964.47 88888.00 2011-09-03 08:11:46.750 246 12685.85 115.05 54964.50 88888.00 2011-09-03 08:11:46.875 246 12685.88 115.08 54964.53 88888.00 2011-09-03 08:11:47.000 246 12685.77 115.05 54964.50 88888.00 2011-09-03 08:11:47.125 246 12685.80 115.08 54964.53 88888.00 2011-09-03 08:11:47.250 246 12685.77 115.05 54964.53 88888.00 2011-09-03 08:11:47.375 246 12685.85 115.03 54964.53 88888.00 2011-09-03 08:11:47.500 246 12685.83 115.05 54964.53 88888.00 2011-09-03 08:11:47.625 246 12685.77 115.05 54964.50 88888.00 2011-09-03 08:11:47.750 246 12685.77 115.08 54964.53 88888.00 2011-09-03 08:11:47.875 246 12685.80 115.08 54964.53 88888.00 2011-09-03 08:11:48.000 246 12685.83 115.05 54964.47 88888.00 2011-09-03 08:11:48.125 246 12685.88 115.05 54964.53 88888.00 2011-09-03 08:11:48.250 246 12685.88 115.03 54964.53 88888.00 2011-09-03 08:11:48.375 246 12685.90 115.05 54964.53 88888.00 2011-09-03 08:11:48.500 246 12685.83 115.08 54964.53 88888.00 2011-09-03 08:11:48.625 246 12685.83 115.08 54964.50 88888.00 2011-09-03 08:11:48.750 246 12685.85 115.10 54964.50 88888.00 2011-09-03 08:11:48.875 246 12685.85 115.08 54964.50 88888.00 2011-09-03 08:11:49.000 246 12685.88 115.05 54964.53 88888.00 2011-09-03 08:11:49.125 246 12685.85 115.03 54964.47 88888.00 2011-09-03 08:11:49.250 246 12685.80 115.03 54964.50 88888.00 2011-09-03 08:11:49.375 246 12685.77 115.05 54964.53 88888.00 2011-09-03 08:11:49.500 246 12685.77 115.03 54964.50 88888.00 2011-09-03 08:11:49.625 246 12685.83 115.00 54964.50 88888.00 2011-09-03 08:11:49.750 246 12685.85 115.03 54964.47 88888.00 2011-09-03 08:11:49.875 246 12685.88 115.05 54964.50 88888.00 2011-09-03 08:11:50.000 246 12685.88 115.03 54964.50 88888.00 2011-09-03 08:11:50.125 246 12685.90 115.08 54964.53 88888.00 2011-09-03 08:11:50.250 246 12685.92 115.05 54964.50 88888.00 2011-09-03 08:11:50.375 246 12685.88 115.05 54964.47 88888.00 2011-09-03 08:11:50.500 246 12685.88 115.03 54964.50 88888.00 2011-09-03 08:11:50.625 246 12685.88 115.03 54964.50 88888.00 2011-09-03 08:11:50.750 246 12685.85 115.03 54964.50 88888.00 2011-09-03 08:11:50.875 246 12685.88 115.03 54964.50 88888.00 2011-09-03 08:11:51.000 246 12685.85 115.03 54964.50 88888.00 2011-09-03 08:11:51.125 246 12685.80 115.05 54964.55 88888.00 2011-09-03 08:11:51.250 246 12685.77 115.05 54964.53 88888.00 2011-09-03 08:11:51.375 246 12685.75 115.00 54964.50 88888.00 2011-09-03 08:11:51.500 246 12685.75 115.03 54964.50 88888.00 2011-09-03 08:11:51.625 246 12685.77 115.03 54964.50 88888.00 2011-09-03 08:11:51.750 246 12685.77 115.03 54964.50 88888.00 2011-09-03 08:11:51.875 246 12685.83 115.03 54964.50 88888.00 2011-09-03 08:11:52.000 246 12685.83 115.05 54964.50 88888.00 2011-09-03 08:11:52.125 246 12685.80 115.05 54964.50 88888.00 2011-09-03 08:11:52.250 246 12685.83 115.00 54964.50 88888.00 2011-09-03 08:11:52.375 246 12685.80 114.97 54964.47 88888.00 2011-09-03 08:11:52.500 246 12685.80 115.03 54964.50 88888.00 2011-09-03 08:11:52.625 246 12685.83 115.03 54964.50 88888.00 2011-09-03 08:11:52.750 246 12685.77 115.03 54964.45 88888.00 2011-09-03 08:11:52.875 246 12685.80 115.00 54964.47 88888.00 2011-09-03 08:11:53.000 246 12685.75 115.00 54964.47 88888.00 2011-09-03 08:11:53.125 246 12685.75 115.05 54964.53 88888.00 2011-09-03 08:11:53.250 246 12685.80 115.05 54964.50 88888.00 2011-09-03 08:11:53.375 246 12685.88 115.05 54964.50 88888.00 2011-09-03 08:11:53.500 246 12685.90 115.00 54964.47 88888.00 2011-09-03 08:11:53.625 246 12685.88 115.00 54964.50 88888.00 2011-09-03 08:11:53.750 246 12685.88 115.00 54964.50 88888.00 2011-09-03 08:11:53.875 246 12685.85 115.03 54964.47 88888.00 2011-09-03 08:11:54.000 246 12685.88 115.00 54964.47 88888.00 2011-09-03 08:11:54.125 246 12685.85 114.97 54964.50 88888.00 2011-09-03 08:11:54.250 246 12685.83 115.00 54964.50 88888.00 2011-09-03 08:11:54.375 246 12685.83 115.00 54964.50 88888.00 2011-09-03 08:11:54.500 246 12685.83 115.00 54964.47 88888.00 2011-09-03 08:11:54.625 246 12685.83 114.95 54964.50 88888.00 2011-09-03 08:11:54.750 246 12685.88 114.97 54964.53 88888.00 2011-09-03 08:11:54.875 246 12685.88 115.00 54964.55 88888.00 2011-09-03 08:11:55.000 246 12685.85 115.00 54964.53 88888.00 2011-09-03 08:11:55.125 246 12685.80 114.95 54964.50 88888.00 2011-09-03 08:11:55.250 246 12685.77 114.95 54964.53 88888.00 2011-09-03 08:11:55.375 246 12685.85 114.97 54964.53 88888.00 2011-09-03 08:11:55.500 246 12685.83 115.03 54964.50 88888.00 2011-09-03 08:11:55.625 246 12685.80 114.97 54964.47 88888.00 2011-09-03 08:11:55.750 246 12685.83 115.00 54964.47 88888.00 2011-09-03 08:11:55.875 246 12685.83 114.97 54964.47 88888.00 2011-09-03 08:11:56.000 246 12685.77 114.95 54964.47 88888.00 2011-09-03 08:11:56.125 246 12685.75 114.97 54964.50 88888.00 2011-09-03 08:11:56.250 246 12685.73 114.95 54964.50 88888.00 2011-09-03 08:11:56.375 246 12685.77 115.00 54964.50 88888.00 2011-09-03 08:11:56.500 246 12685.73 115.00 54964.53 88888.00 2011-09-03 08:11:56.625 246 12685.73 115.03 54964.50 88888.00 2011-09-03 08:11:56.750 246 12685.73 114.95 54964.47 88888.00 2011-09-03 08:11:56.875 246 12685.67 114.92 54964.47 88888.00 2011-09-03 08:11:57.000 246 12685.73 114.97 54964.50 88888.00 2011-09-03 08:11:57.125 246 12685.77 115.00 54964.50 88888.00 2011-09-03 08:11:57.250 246 12685.77 114.95 54964.53 88888.00 2011-09-03 08:11:57.375 246 12685.77 114.92 54964.50 88888.00 2011-09-03 08:11:57.500 246 12685.75 114.95 54964.50 88888.00 2011-09-03 08:11:57.625 246 12685.77 114.95 54964.50 88888.00 2011-09-03 08:11:57.750 246 12685.77 114.95 54964.50 88888.00 2011-09-03 08:11:57.875 246 12685.77 114.95 54964.50 88888.00 2011-09-03 08:11:58.000 246 12685.80 114.92 54964.50 88888.00 2011-09-03 08:11:58.125 246 12685.80 114.92 54964.47 88888.00 2011-09-03 08:11:58.250 246 12685.80 114.92 54964.50 88888.00 2011-09-03 08:11:58.375 246 12685.77 114.97 54964.53 88888.00 2011-09-03 08:11:58.500 246 12685.80 114.95 54964.53 88888.00 2011-09-03 08:11:58.625 246 12685.80 114.95 54964.47 88888.00 2011-09-03 08:11:58.750 246 12685.75 114.95 54964.47 88888.00 2011-09-03 08:11:58.875 246 12685.75 114.92 54964.50 88888.00 2011-09-03 08:11:59.000 246 12685.77 114.88 54964.47 88888.00 2011-09-03 08:11:59.125 246 12685.83 114.90 54964.47 88888.00 2011-09-03 08:11:59.250 246 12685.83 114.95 54964.50 88888.00 2011-09-03 08:11:59.375 246 12685.88 114.95 54964.53 88888.00 2011-09-03 08:11:59.500 246 12685.88 114.92 54964.53 88888.00 2011-09-03 08:11:59.625 246 12685.83 114.90 54964.50 88888.00 2011-09-03 08:11:59.750 246 12685.80 114.90 54964.47 88888.00 2011-09-03 08:11:59.875 246 12685.75 114.90 54964.50 88888.00 2011-09-03 08:12:00.000 246 12685.73 114.95 54964.53 88888.00 2011-09-03 08:12:00.125 246 12685.73 114.95 54964.50 88888.00 2011-09-03 08:12:00.250 246 12685.75 114.90 54964.50 88888.00 2011-09-03 08:12:00.375 246 12685.77 114.90 54964.50 88888.00 2011-09-03 08:12:00.500 246 12685.75 114.90 54964.53 88888.00 2011-09-03 08:12:00.625 246 12685.70 114.88 54964.50 88888.00 2011-09-03 08:12:00.750 246 12685.75 114.92 54964.50 88888.00 2011-09-03 08:12:00.875 246 12685.80 114.92 54964.50 88888.00 2011-09-03 08:12:01.000 246 12685.83 114.90 54964.50 88888.00 2011-09-03 08:12:01.125 246 12685.80 114.90 54964.47 88888.00 2011-09-03 08:12:01.250 246 12685.83 114.92 54964.50 88888.00 2011-09-03 08:12:01.375 246 12685.80 114.95 54964.47 88888.00 2011-09-03 08:12:01.500 246 12685.77 114.92 54964.47 88888.00 2011-09-03 08:12:01.625 246 12685.75 114.97 54964.50 88888.00 2011-09-03 08:12:01.750 246 12685.77 114.95 54964.50 88888.00 2011-09-03 08:12:01.875 246 12685.73 114.90 54964.47 88888.00 2011-09-03 08:12:02.000 246 12685.67 114.88 54964.47 88888.00 2011-09-03 08:12:02.125 246 12685.75 114.92 54964.53 88888.00 2011-09-03 08:12:02.250 246 12685.73 114.92 54964.53 88888.00 2011-09-03 08:12:02.375 246 12685.77 114.95 54964.50 88888.00 2011-09-03 08:12:02.500 246 12685.70 114.90 54964.50 88888.00 2011-09-03 08:12:02.625 246 12685.67 114.90 54964.50 88888.00 2011-09-03 08:12:02.750 246 12685.70 114.90 54964.53 88888.00 2011-09-03 08:12:02.875 246 12685.77 114.92 54964.50 88888.00 2011-09-03 08:12:03.000 246 12685.83 114.92 54964.50 88888.00 2011-09-03 08:12:03.125 246 12685.85 114.90 54964.50 88888.00 2011-09-03 08:12:03.250 246 12685.77 114.90 54964.47 88888.00 2011-09-03 08:12:03.375 246 12685.80 114.92 54964.50 88888.00 2011-09-03 08:12:03.500 246 12685.75 114.92 54964.50 88888.00 2011-09-03 08:12:03.625 246 12685.70 114.90 54964.50 88888.00 2011-09-03 08:12:03.750 246 12685.70 114.88 54964.50 88888.00 2011-09-03 08:12:03.875 246 12685.67 114.92 54964.50 88888.00 2011-09-03 08:12:04.000 246 12685.73 114.90 54964.50 88888.00 2011-09-03 08:12:04.125 246 12685.73 114.90 54964.47 88888.00 2011-09-03 08:12:04.250 246 12685.73 114.88 54964.50 88888.00 2011-09-03 08:12:04.375 246 12685.73 114.90 54964.50 88888.00 2011-09-03 08:12:04.500 246 12685.75 114.88 54964.50 88888.00 2011-09-03 08:12:04.625 246 12685.80 114.90 54964.50 88888.00 2011-09-03 08:12:04.750 246 12685.83 114.88 54964.50 88888.00 2011-09-03 08:12:04.875 246 12685.77 114.88 54964.50 88888.00 2011-09-03 08:12:05.000 246 12685.75 114.90 54964.47 88888.00 2011-09-03 08:12:05.125 246 12685.73 114.90 54964.47 88888.00 2011-09-03 08:12:05.250 246 12685.70 114.88 54964.50 88888.00 2011-09-03 08:12:05.375 246 12685.70 114.90 54964.50 88888.00 2011-09-03 08:12:05.500 246 12685.70 114.90 54964.47 88888.00 2011-09-03 08:12:05.625 246 12685.67 114.88 54964.50 88888.00 2011-09-03 08:12:05.750 246 12685.65 114.88 54964.53 88888.00 2011-09-03 08:12:05.875 246 12685.70 114.88 54964.53 88888.00 2011-09-03 08:12:06.000 246 12685.67 114.90 54964.50 88888.00 2011-09-03 08:12:06.125 246 12685.62 114.88 54964.50 88888.00 2011-09-03 08:12:06.250 246 12685.62 114.85 54964.50 88888.00 2011-09-03 08:12:06.375 246 12685.62 114.88 54964.50 88888.00 2011-09-03 08:12:06.500 246 12685.62 114.92 54964.50 88888.00 2011-09-03 08:12:06.625 246 12685.60 114.92 54964.50 88888.00 2011-09-03 08:12:06.750 246 12685.58 114.88 54964.50 88888.00 2011-09-03 08:12:06.875 246 12685.55 114.85 54964.53 88888.00 2011-09-03 08:12:07.000 246 12685.55 114.88 54964.53 88888.00 2011-09-03 08:12:07.125 246 12685.58 114.90 54964.53 88888.00 2011-09-03 08:12:07.250 246 12685.67 114.85 54964.50 88888.00 2011-09-03 08:12:07.375 246 12685.70 114.85 54964.53 88888.00 2011-09-03 08:12:07.500 246 12685.67 114.85 54964.53 88888.00 2011-09-03 08:12:07.625 246 12685.67 114.88 54964.53 88888.00 2011-09-03 08:12:07.750 246 12685.65 114.90 54964.53 88888.00 2011-09-03 08:12:07.875 246 12685.67 114.90 54964.53 88888.00 2011-09-03 08:12:08.000 246 12685.73 114.88 54964.50 88888.00 2011-09-03 08:12:08.125 246 12685.77 114.90 54964.50 88888.00 2011-09-03 08:12:08.250 246 12685.73 114.90 54964.53 88888.00 2011-09-03 08:12:08.375 246 12685.70 114.88 54964.53 88888.00 2011-09-03 08:12:08.500 246 12685.65 114.88 54964.55 88888.00 2011-09-03 08:12:08.625 246 12685.67 114.85 54964.55 88888.00 2011-09-03 08:12:08.750 246 12685.67 114.88 54964.53 88888.00 2011-09-03 08:12:08.875 246 12685.65 114.85 54964.53 88888.00 2011-09-03 08:12:09.000 246 12685.60 114.88 54964.50 88888.00 2011-09-03 08:12:09.125 246 12685.62 114.85 54964.53 88888.00 2011-09-03 08:12:09.250 246 12685.67 114.90 54964.53 88888.00 2011-09-03 08:12:09.375 246 12685.70 114.88 54964.53 88888.00 2011-09-03 08:12:09.500 246 12685.67 114.88 54964.53 88888.00 2011-09-03 08:12:09.625 246 12685.65 114.88 54964.53 88888.00 2011-09-03 08:12:09.750 246 12685.62 114.90 54964.53 88888.00 2011-09-03 08:12:09.875 246 12685.65 114.90 54964.53 88888.00 2011-09-03 08:12:10.000 246 12685.70 114.88 54964.50 88888.00 2011-09-03 08:12:10.125 246 12685.67 114.88 54964.50 88888.00 2011-09-03 08:12:10.250 246 12685.67 114.90 54964.50 88888.00 2011-09-03 08:12:10.375 246 12685.73 114.88 54964.47 88888.00 2011-09-03 08:12:10.500 246 12685.70 114.90 54964.53 88888.00 2011-09-03 08:12:10.625 246 12685.65 114.85 54964.47 88888.00 2011-09-03 08:12:10.750 246 12685.62 114.85 54964.47 88888.00 2011-09-03 08:12:10.875 246 12685.60 114.85 54964.53 88888.00 2011-09-03 08:12:11.000 246 12685.67 114.83 54964.50 88888.00 2011-09-03 08:12:11.125 246 12685.70 114.85 54964.50 88888.00 2011-09-03 08:12:11.250 246 12685.70 114.85 54964.50 88888.00 2011-09-03 08:12:11.375 246 12685.67 114.83 54964.50 88888.00 2011-09-03 08:12:11.500 246 12685.65 114.83 54964.50 88888.00 2011-09-03 08:12:11.625 246 12685.62 114.83 54964.50 88888.00 2011-09-03 08:12:11.750 246 12685.60 114.83 54964.50 88888.00 2011-09-03 08:12:11.875 246 12685.60 114.80 54964.50 88888.00 2011-09-03 08:12:12.000 246 12685.62 114.83 54964.47 88888.00 2011-09-03 08:12:12.125 246 12685.67 114.85 54964.50 88888.00 2011-09-03 08:12:12.250 246 12685.65 114.88 54964.53 88888.00 2011-09-03 08:12:12.375 246 12685.65 114.85 54964.53 88888.00 2011-09-03 08:12:12.500 246 12685.62 114.85 54964.53 88888.00 2011-09-03 08:12:12.625 246 12685.52 114.85 54964.53 88888.00 2011-09-03 08:12:12.750 246 12685.52 114.92 54964.53 88888.00 2011-09-03 08:12:12.875 246 12685.62 114.90 54964.55 88888.00 2011-09-03 08:12:13.000 246 12685.67 114.90 54964.53 88888.00 2011-09-03 08:12:13.125 246 12685.65 114.88 54964.55 88888.00 2011-09-03 08:12:13.250 246 12685.65 114.85 54964.55 88888.00 2011-09-03 08:12:13.375 246 12685.65 114.83 54964.53 88888.00 2011-09-03 08:12:13.500 246 12685.65 114.85 54964.50 88888.00 2011-09-03 08:12:13.625 246 12685.60 114.85 54964.53 88888.00 2011-09-03 08:12:13.750 246 12685.60 114.85 54964.55 88888.00 2011-09-03 08:12:13.875 246 12685.62 114.85 54964.57 88888.00 2011-09-03 08:12:14.000 246 12685.60 114.88 54964.53 88888.00 2011-09-03 08:12:14.125 246 12685.60 114.85 54964.50 88888.00 2011-09-03 08:12:14.250 246 12685.62 114.85 54964.55 88888.00 2011-09-03 08:12:14.375 246 12685.70 114.88 54964.53 88888.00 2011-09-03 08:12:14.500 246 12685.70 114.85 54964.50 88888.00 2011-09-03 08:12:14.625 246 12685.67 114.85 54964.50 88888.00 2011-09-03 08:12:14.750 246 12685.62 114.83 54964.50 88888.00 2011-09-03 08:12:14.875 246 12685.60 114.85 54964.53 88888.00 2011-09-03 08:12:15.000 246 12685.60 114.85 54964.55 88888.00 2011-09-03 08:12:15.125 246 12685.60 114.85 54964.53 88888.00 2011-09-03 08:12:15.250 246 12685.62 114.83 54964.53 88888.00 2011-09-03 08:12:15.375 246 12685.67 114.85 54964.53 88888.00 2011-09-03 08:12:15.500 246 12685.70 114.88 54964.55 88888.00 2011-09-03 08:12:15.625 246 12685.73 114.90 54964.55 88888.00 2011-09-03 08:12:15.750 246 12685.70 114.85 54964.57 88888.00 2011-09-03 08:12:15.875 246 12685.60 114.83 54964.50 88888.00 2011-09-03 08:12:16.000 246 12685.52 114.83 54964.50 88888.00 2011-09-03 08:12:16.125 246 12685.58 114.83 54964.50 88888.00 2011-09-03 08:12:16.250 246 12685.60 114.83 54964.50 88888.00 2011-09-03 08:12:16.375 246 12685.60 114.85 54964.50 88888.00 2011-09-03 08:12:16.500 246 12685.62 114.85 54964.50 88888.00 2011-09-03 08:12:16.625 246 12685.60 114.83 54964.47 88888.00 2011-09-03 08:12:16.750 246 12685.62 114.83 54964.50 88888.00 2011-09-03 08:12:16.875 246 12685.70 114.83 54964.50 88888.00 2011-09-03 08:12:17.000 246 12685.70 114.85 54964.53 88888.00 2011-09-03 08:12:17.125 246 12685.65 114.85 54964.55 88888.00 2011-09-03 08:12:17.250 246 12685.67 114.85 54964.57 88888.00 2011-09-03 08:12:17.375 246 12685.67 114.85 54964.55 88888.00 2011-09-03 08:12:17.500 246 12685.65 114.85 54964.55 88888.00 2011-09-03 08:12:17.625 246 12685.62 114.85 54964.53 88888.00 2011-09-03 08:12:17.750 246 12685.62 114.85 54964.53 88888.00 2011-09-03 08:12:17.875 246 12685.67 114.88 54964.53 88888.00 2011-09-03 08:12:18.000 246 12685.67 114.85 54964.53 88888.00 2011-09-03 08:12:18.125 246 12685.67 114.83 54964.50 88888.00 2011-09-03 08:12:18.250 246 12685.58 114.85 54964.53 88888.00 2011-09-03 08:12:18.375 246 12685.58 114.88 54964.55 88888.00 2011-09-03 08:12:18.500 246 12685.62 114.85 54964.55 88888.00 2011-09-03 08:12:18.625 246 12685.67 114.83 54964.53 88888.00 2011-09-03 08:12:18.750 246 12685.75 114.88 54964.55 88888.00 2011-09-03 08:12:18.875 246 12685.70 114.85 54964.55 88888.00 2011-09-03 08:12:19.000 246 12685.65 114.85 54964.53 88888.00 2011-09-03 08:12:19.125 246 12685.62 114.83 54964.53 88888.00 2011-09-03 08:12:19.250 246 12685.60 114.83 54964.55 88888.00 2011-09-03 08:12:19.375 246 12685.58 114.85 54964.55 88888.00 2011-09-03 08:12:19.500 246 12685.58 114.88 54964.55 88888.00 2011-09-03 08:12:19.625 246 12685.60 114.90 54964.53 88888.00 2011-09-03 08:12:19.750 246 12685.62 114.88 54964.53 88888.00 2011-09-03 08:12:19.875 246 12685.60 114.88 54964.55 88888.00 2011-09-03 08:12:20.000 246 12685.58 114.88 54964.53 88888.00 2011-09-03 08:12:20.125 246 12685.50 114.85 54964.55 88888.00 2011-09-03 08:12:20.250 246 12685.50 114.85 54964.55 88888.00 2011-09-03 08:12:20.375 246 12685.55 114.88 54964.55 88888.00 2011-09-03 08:12:20.500 246 12685.58 114.88 54964.53 88888.00 2011-09-03 08:12:20.625 246 12685.60 114.88 54964.55 88888.00 2011-09-03 08:12:20.750 246 12685.62 114.88 54964.55 88888.00 2011-09-03 08:12:20.875 246 12685.62 114.85 54964.53 88888.00 2011-09-03 08:12:21.000 246 12685.58 114.85 54964.53 88888.00 2011-09-03 08:12:21.125 246 12685.58 114.85 54964.53 88888.00 2011-09-03 08:12:21.250 246 12685.58 114.83 54964.53 88888.00 2011-09-03 08:12:21.375 246 12685.60 114.85 54964.50 88888.00 2011-09-03 08:12:21.500 246 12685.67 114.83 54964.53 88888.00 2011-09-03 08:12:21.625 246 12685.62 114.88 54964.55 88888.00 2011-09-03 08:12:21.750 246 12685.65 114.90 54964.55 88888.00 2011-09-03 08:12:21.875 246 12685.67 114.85 54964.53 88888.00 2011-09-03 08:12:22.000 246 12685.67 114.85 54964.50 88888.00 2011-09-03 08:12:22.125 246 12685.65 114.90 54964.53 88888.00 2011-09-03 08:12:22.250 246 12685.60 114.85 54964.53 88888.00 2011-09-03 08:12:22.375 246 12685.60 114.83 54964.53 88888.00 2011-09-03 08:12:22.500 246 12685.60 114.88 54964.55 88888.00 2011-09-03 08:12:22.625 246 12685.58 114.88 54964.53 88888.00 2011-09-03 08:12:22.750 246 12685.60 114.85 54964.50 88888.00 2011-09-03 08:12:22.875 246 12685.58 114.85 54964.50 88888.00 2011-09-03 08:12:23.000 246 12685.52 114.83 54964.50 88888.00 2011-09-03 08:12:23.125 246 12685.52 114.85 54964.53 88888.00 2011-09-03 08:12:23.250 246 12685.58 114.85 54964.55 88888.00 2011-09-03 08:12:23.375 246 12685.60 114.85 54964.55 88888.00 2011-09-03 08:12:23.500 246 12685.55 114.85 54964.55 88888.00 2011-09-03 08:12:23.625 246 12685.55 114.83 54964.53 88888.00 2011-09-03 08:12:23.750 246 12685.52 114.83 54964.50 88888.00 2011-09-03 08:12:23.875 246 12685.55 114.88 54964.53 88888.00 2011-09-03 08:12:24.000 246 12685.55 114.88 54964.55 88888.00 2011-09-03 08:12:24.125 246 12685.55 114.85 54964.55 88888.00 2011-09-03 08:12:24.250 246 12685.58 114.88 54964.53 88888.00 2011-09-03 08:12:24.375 246 12685.58 114.88 54964.50 88888.00 2011-09-03 08:12:24.500 246 12685.50 114.90 54964.53 88888.00 2011-09-03 08:12:24.625 246 12685.50 114.88 54964.53 88888.00 2011-09-03 08:12:24.750 246 12685.50 114.88 54964.53 88888.00 2011-09-03 08:12:24.875 246 12685.55 114.90 54964.53 88888.00 2011-09-03 08:12:25.000 246 12685.55 114.90 54964.53 88888.00 2011-09-03 08:12:25.125 246 12685.55 114.88 54964.53 88888.00 2011-09-03 08:12:25.250 246 12685.48 114.88 54964.53 88888.00 2011-09-03 08:12:25.375 246 12685.45 114.88 54964.50 88888.00 2011-09-03 08:12:25.500 246 12685.50 114.88 54964.50 88888.00 2011-09-03 08:12:25.625 246 12685.50 114.90 54964.50 88888.00 2011-09-03 08:12:25.750 246 12685.50 114.90 54964.50 88888.00 2011-09-03 08:12:25.875 246 12685.50 114.88 54964.53 88888.00 2011-09-03 08:12:26.000 246 12685.50 114.88 54964.50 88888.00 2011-09-03 08:12:26.125 246 12685.55 114.88 54964.53 88888.00 2011-09-03 08:12:26.250 246 12685.52 114.88 54964.53 88888.00 2011-09-03 08:12:26.375 246 12685.58 114.90 54964.55 88888.00 2011-09-03 08:12:26.500 246 12685.52 114.90 54964.53 88888.00 2011-09-03 08:12:26.625 246 12685.55 114.90 54964.53 88888.00 2011-09-03 08:12:26.750 246 12685.58 114.92 54964.53 88888.00 2011-09-03 08:12:26.875 246 12685.58 114.88 54964.50 88888.00 2011-09-03 08:12:27.000 246 12685.60 114.85 54964.50 88888.00 2011-09-03 08:12:27.125 246 12685.62 114.88 54964.55 88888.00 2011-09-03 08:12:27.250 246 12685.60 114.85 54964.53 88888.00 2011-09-03 08:12:27.375 246 12685.65 114.88 54964.55 88888.00 2011-09-03 08:12:27.500 246 12685.60 114.90 54964.55 88888.00 2011-09-03 08:12:27.625 246 12685.60 114.92 54964.55 88888.00 2011-09-03 08:12:27.750 246 12685.60 114.90 54964.53 88888.00 2011-09-03 08:12:27.875 246 12685.55 114.88 54964.55 88888.00 2011-09-03 08:12:28.000 246 12685.55 114.85 54964.55 88888.00 2011-09-03 08:12:28.125 246 12685.52 114.85 54964.55 88888.00 2011-09-03 08:12:28.250 246 12685.50 114.85 54964.53 88888.00 2011-09-03 08:12:28.375 246 12685.50 114.83 54964.50 88888.00 2011-09-03 08:12:28.500 246 12685.48 114.85 54964.50 88888.00 2011-09-03 08:12:28.625 246 12685.50 114.88 54964.53 88888.00 2011-09-03 08:12:28.750 246 12685.45 114.85 54964.53 88888.00 2011-09-03 08:12:28.875 246 12685.40 114.85 54964.53 88888.00 2011-09-03 08:12:29.000 246 12685.40 114.83 54964.50 88888.00 2011-09-03 08:12:29.125 246 12685.48 114.88 54964.50 88888.00 2011-09-03 08:12:29.250 246 12685.50 114.88 54964.55 88888.00 2011-09-03 08:12:29.375 246 12685.55 114.88 54964.50 88888.00 2011-09-03 08:12:29.500 246 12685.58 114.90 54964.50 88888.00 2011-09-03 08:12:29.625 246 12685.55 114.88 54964.53 88888.00 2011-09-03 08:12:29.750 246 12685.52 114.88 54964.53 88888.00 2011-09-03 08:12:29.875 246 12685.55 114.88 54964.53 88888.00 2011-09-03 08:12:30.000 246 12685.58 114.88 54964.50 88888.00 2011-09-03 08:12:30.125 246 12685.52 114.83 54964.50 88888.00 2011-09-03 08:12:30.250 246 12685.50 114.83 54964.53 88888.00 2011-09-03 08:12:30.375 246 12685.55 114.83 54964.53 88888.00 2011-09-03 08:12:30.500 246 12685.55 114.90 54964.53 88888.00 2011-09-03 08:12:30.625 246 12685.58 114.88 54964.53 88888.00 2011-09-03 08:12:30.750 246 12685.60 114.88 54964.50 88888.00 2011-09-03 08:12:30.875 246 12685.55 114.90 54964.50 88888.00 2011-09-03 08:12:31.000 246 12685.58 114.85 54964.53 88888.00 2011-09-03 08:12:31.125 246 12685.58 114.85 54964.55 88888.00 2011-09-03 08:12:31.250 246 12685.58 114.85 54964.53 88888.00 2011-09-03 08:12:31.375 246 12685.58 114.90 54964.55 88888.00 2011-09-03 08:12:31.500 246 12685.58 114.88 54964.53 88888.00 2011-09-03 08:12:31.625 246 12685.58 114.88 54964.53 88888.00 2011-09-03 08:12:31.750 246 12685.58 114.88 54964.53 88888.00 2011-09-03 08:12:31.875 246 12685.58 114.90 54964.53 88888.00 2011-09-03 08:12:32.000 246 12685.58 114.88 54964.53 88888.00 2011-09-03 08:12:32.125 246 12685.58 114.88 54964.55 88888.00 2011-09-03 08:12:32.250 246 12685.55 114.85 54964.53 88888.00 2011-09-03 08:12:32.375 246 12685.52 114.85 54964.55 88888.00 2011-09-03 08:12:32.500 246 12685.48 114.85 54964.53 88888.00 2011-09-03 08:12:32.625 246 12685.50 114.83 54964.53 88888.00 2011-09-03 08:12:32.750 246 12685.50 114.83 54964.53 88888.00 2011-09-03 08:12:32.875 246 12685.52 114.83 54964.53 88888.00 2011-09-03 08:12:33.000 246 12685.52 114.85 54964.53 88888.00 2011-09-03 08:12:33.125 246 12685.55 114.85 54964.53 88888.00 2011-09-03 08:12:33.250 246 12685.58 114.83 54964.55 88888.00 2011-09-03 08:12:33.375 246 12685.60 114.88 54964.55 88888.00 2011-09-03 08:12:33.500 246 12685.55 114.85 54964.55 88888.00 2011-09-03 08:12:33.625 246 12685.52 114.80 54964.53 88888.00 2011-09-03 08:12:33.750 246 12685.55 114.83 54964.55 88888.00 2011-09-03 08:12:33.875 246 12685.58 114.85 54964.55 88888.00 2011-09-03 08:12:34.000 246 12685.60 114.85 54964.55 88888.00 2011-09-03 08:12:34.125 246 12685.60 114.80 54964.55 88888.00 2011-09-03 08:12:34.250 246 12685.58 114.78 54964.55 88888.00 2011-09-03 08:12:34.375 246 12685.55 114.80 54964.55 88888.00 2011-09-03 08:12:34.500 246 12685.50 114.80 54964.55 88888.00 2011-09-03 08:12:34.625 246 12685.52 114.80 54964.55 88888.00 2011-09-03 08:12:34.750 246 12685.58 114.80 54964.53 88888.00 2011-09-03 08:12:34.875 246 12685.60 114.80 54964.55 88888.00 2011-09-03 08:12:35.000 246 12685.60 114.78 54964.53 88888.00 2011-09-03 08:12:35.125 246 12685.60 114.80 54964.55 88888.00 2011-09-03 08:12:35.250 246 12685.58 114.83 54964.57 88888.00 2011-09-03 08:12:35.375 246 12685.58 114.85 54964.55 88888.00 2011-09-03 08:12:35.500 246 12685.58 114.83 54964.50 88888.00 2011-09-03 08:12:35.625 246 12685.52 114.80 54964.55 88888.00 2011-09-03 08:12:35.750 246 12685.48 114.83 54964.55 88888.00 2011-09-03 08:12:35.875 246 12685.52 114.83 54964.55 88888.00 2011-09-03 08:12:36.000 246 12685.55 114.83 54964.53 88888.00 2011-09-03 08:12:36.125 246 12685.55 114.80 54964.53 88888.00 2011-09-03 08:12:36.250 246 12685.58 114.85 54964.57 88888.00 2011-09-03 08:12:36.375 246 12685.60 114.83 54964.57 88888.00 2011-09-03 08:12:36.500 246 12685.52 114.80 54964.57 88888.00 2011-09-03 08:12:36.625 246 12685.52 114.80 54964.57 88888.00 2011-09-03 08:12:36.750 246 12685.55 114.83 54964.57 88888.00 2011-09-03 08:12:36.875 246 12685.58 114.80 54964.57 88888.00 2011-09-03 08:12:37.000 246 12685.60 114.78 54964.55 88888.00 2011-09-03 08:12:37.125 246 12685.52 114.80 54964.55 88888.00 2011-09-03 08:12:37.250 246 12685.48 114.78 54964.57 88888.00 2011-09-03 08:12:37.375 246 12685.55 114.75 54964.57 88888.00 2011-09-03 08:12:37.500 246 12685.58 114.78 54964.57 88888.00 2011-09-03 08:12:37.625 246 12685.60 114.78 54964.57 88888.00 2011-09-03 08:12:37.750 246 12685.52 114.80 54964.53 88888.00 2011-09-03 08:12:37.875 246 12685.52 114.80 54964.55 88888.00 2011-09-03 08:12:38.000 246 12685.55 114.85 54964.55 88888.00 2011-09-03 08:12:38.125 246 12685.60 114.83 54964.57 88888.00 2011-09-03 08:12:38.250 246 12685.58 114.78 54964.57 88888.00 2011-09-03 08:12:38.375 246 12685.60 114.80 54964.57 88888.00 2011-09-03 08:12:38.500 246 12685.55 114.78 54964.57 88888.00 2011-09-03 08:12:38.625 246 12685.52 114.75 54964.53 88888.00 2011-09-03 08:12:38.750 246 12685.58 114.80 54964.57 88888.00 2011-09-03 08:12:38.875 246 12685.62 114.85 54964.60 88888.00 2011-09-03 08:12:39.000 246 12685.62 114.83 54964.57 88888.00 2011-09-03 08:12:39.125 246 12685.58 114.75 54964.57 88888.00 2011-09-03 08:12:39.250 246 12685.55 114.70 54964.57 88888.00 2011-09-03 08:12:39.375 246 12685.58 114.72 54964.55 88888.00 2011-09-03 08:12:39.500 246 12685.58 114.72 54964.57 88888.00 2011-09-03 08:12:39.625 246 12685.52 114.75 54964.57 88888.00 2011-09-03 08:12:39.750 246 12685.55 114.78 54964.57 88888.00 2011-09-03 08:12:39.875 246 12685.55 114.78 54964.57 88888.00 2011-09-03 08:12:40.000 246 12685.52 114.75 54964.55 88888.00 2011-09-03 08:12:40.125 246 12685.48 114.72 54964.55 88888.00 2011-09-03 08:12:40.250 246 12685.48 114.72 54964.55 88888.00 2011-09-03 08:12:40.375 246 12685.52 114.78 54964.57 88888.00 2011-09-03 08:12:40.500 246 12685.52 114.75 54964.57 88888.00 2011-09-03 08:12:40.625 246 12685.52 114.75 54964.55 88888.00 2011-09-03 08:12:40.750 246 12685.52 114.75 54964.57 88888.00 2011-09-03 08:12:40.875 246 12685.48 114.72 54964.57 88888.00 2011-09-03 08:12:41.000 246 12685.48 114.72 54964.55 88888.00 2011-09-03 08:12:41.125 246 12685.52 114.72 54964.55 88888.00 2011-09-03 08:12:41.250 246 12685.55 114.75 54964.55 88888.00 2011-09-03 08:12:41.375 246 12685.55 114.78 54964.57 88888.00 2011-09-03 08:12:41.500 246 12685.50 114.75 54964.57 88888.00 2011-09-03 08:12:41.625 246 12685.55 114.72 54964.55 88888.00 2011-09-03 08:12:41.750 246 12685.60 114.72 54964.55 88888.00 2011-09-03 08:12:41.875 246 12685.58 114.75 54964.55 88888.00 2011-09-03 08:12:42.000 246 12685.52 114.72 54964.57 88888.00 2011-09-03 08:12:42.125 246 12685.55 114.75 54964.57 88888.00 2011-09-03 08:12:42.250 246 12685.55 114.75 54964.55 88888.00 2011-09-03 08:12:42.375 246 12685.55 114.72 54964.55 88888.00 2011-09-03 08:12:42.500 246 12685.58 114.70 54964.53 88888.00 2011-09-03 08:12:42.625 246 12685.58 114.72 54964.55 88888.00 2011-09-03 08:12:42.750 246 12685.58 114.72 54964.55 88888.00 2011-09-03 08:12:42.875 246 12685.55 114.72 54964.55 88888.00 2011-09-03 08:12:43.000 246 12685.58 114.72 54964.55 88888.00 2011-09-03 08:12:43.125 246 12685.55 114.72 54964.57 88888.00 2011-09-03 08:12:43.250 246 12685.60 114.70 54964.57 88888.00 2011-09-03 08:12:43.375 246 12685.62 114.72 54964.57 88888.00 2011-09-03 08:12:43.500 246 12685.62 114.75 54964.55 88888.00 2011-09-03 08:12:43.625 246 12685.65 114.75 54964.57 88888.00 2011-09-03 08:12:43.750 246 12685.67 114.72 54964.57 88888.00 2011-09-03 08:12:43.875 246 12685.62 114.72 54964.57 88888.00 2011-09-03 08:12:44.000 246 12685.62 114.75 54964.57 88888.00 2011-09-03 08:12:44.125 246 12685.60 114.70 54964.57 88888.00 2011-09-03 08:12:44.250 246 12685.60 114.67 54964.57 88888.00 2011-09-03 08:12:44.375 246 12685.62 114.70 54964.57 88888.00 2011-09-03 08:12:44.500 246 12685.60 114.70 54964.57 88888.00 2011-09-03 08:12:44.625 246 12685.58 114.67 54964.57 88888.00 2011-09-03 08:12:44.750 246 12685.55 114.72 54964.57 88888.00 2011-09-03 08:12:44.875 246 12685.60 114.72 54964.60 88888.00 2011-09-03 08:12:45.000 246 12685.62 114.70 54964.57 88888.00 2011-09-03 08:12:45.125 246 12685.62 114.67 54964.57 88888.00 2011-09-03 08:12:45.250 246 12685.60 114.70 54964.57 88888.00 2011-09-03 08:12:45.375 246 12685.62 114.72 54964.57 88888.00 2011-09-03 08:12:45.500 246 12685.65 114.70 54964.57 88888.00 2011-09-03 08:12:45.625 246 12685.62 114.67 54964.55 88888.00 2011-09-03 08:12:45.750 246 12685.60 114.62 54964.55 88888.00 2011-09-03 08:12:45.875 246 12685.62 114.67 54964.57 88888.00 2011-09-03 08:12:46.000 246 12685.67 114.70 54964.57 88888.00 2011-09-03 08:12:46.125 246 12685.67 114.72 54964.60 88888.00 2011-09-03 08:12:46.250 246 12685.62 114.72 54964.57 88888.00 2011-09-03 08:12:46.375 246 12685.60 114.70 54964.60 88888.00 2011-09-03 08:12:46.500 246 12685.58 114.72 54964.57 88888.00 2011-09-03 08:12:46.625 246 12685.60 114.67 54964.57 88888.00 2011-09-03 08:12:46.750 246 12685.65 114.65 54964.55 88888.00 2011-09-03 08:12:46.875 246 12685.62 114.62 54964.50 88888.00 2011-09-03 08:12:47.000 246 12685.60 114.62 54964.53 88888.00 2011-09-03 08:12:47.125 246 12685.60 114.65 54964.57 88888.00 2011-09-03 08:12:47.250 246 12685.65 114.65 54964.57 88888.00 2011-09-03 08:12:47.375 246 12685.75 114.67 54964.55 88888.00 2011-09-03 08:12:47.500 246 12685.70 114.65 54964.55 88888.00 2011-09-03 08:12:47.625 246 12685.67 114.62 54964.53 88888.00 2011-09-03 08:12:47.750 246 12685.67 114.60 54964.53 88888.00 2011-09-03 08:12:47.875 246 12685.62 114.62 54964.57 88888.00 2011-09-03 08:12:48.000 246 12685.62 114.62 54964.57 88888.00 2011-09-03 08:12:48.125 246 12685.65 114.65 54964.57 88888.00 2011-09-03 08:12:48.250 246 12685.65 114.62 54964.57 88888.00 2011-09-03 08:12:48.375 246 12685.65 114.65 54964.60 88888.00 2011-09-03 08:12:48.500 246 12685.62 114.65 54964.62 88888.00 2011-09-03 08:12:48.625 246 12685.60 114.60 54964.60 88888.00 2011-09-03 08:12:48.750 246 12685.58 114.60 54964.55 88888.00 2011-09-03 08:12:48.875 246 12685.62 114.62 54964.60 88888.00 2011-09-03 08:12:49.000 246 12685.55 114.62 54964.57 88888.00 2011-09-03 08:12:49.125 246 12685.52 114.60 54964.57 88888.00 2011-09-03 08:12:49.250 246 12685.58 114.60 54964.60 88888.00 2011-09-03 08:12:49.375 246 12685.62 114.62 54964.60 88888.00 2011-09-03 08:12:49.500 246 12685.58 114.60 54964.57 88888.00 2011-09-03 08:12:49.625 246 12685.58 114.58 54964.60 88888.00 2011-09-03 08:12:49.750 246 12685.60 114.62 54964.57 88888.00 2011-09-03 08:12:49.875 246 12685.60 114.60 54964.57 88888.00 2011-09-03 08:12:50.000 246 12685.58 114.60 54964.55 88888.00 2011-09-03 08:12:50.125 246 12685.60 114.62 54964.57 88888.00 2011-09-03 08:12:50.250 246 12685.58 114.62 54964.57 88888.00 2011-09-03 08:12:50.375 246 12685.55 114.60 54964.55 88888.00 2011-09-03 08:12:50.500 246 12685.55 114.58 54964.55 88888.00 2011-09-03 08:12:50.625 246 12685.60 114.62 54964.57 88888.00 2011-09-03 08:12:50.750 246 12685.58 114.62 54964.57 88888.00 2011-09-03 08:12:50.875 246 12685.52 114.65 54964.60 88888.00 2011-09-03 08:12:51.000 246 12685.50 114.62 54964.60 88888.00 2011-09-03 08:12:51.125 246 12685.50 114.60 54964.60 88888.00 2011-09-03 08:12:51.250 246 12685.52 114.55 54964.57 88888.00 2011-09-03 08:12:51.375 246 12685.52 114.55 54964.60 88888.00 2011-09-03 08:12:51.500 246 12685.55 114.58 54964.60 88888.00 2011-09-03 08:12:51.625 246 12685.55 114.60 54964.57 88888.00 2011-09-03 08:12:51.750 246 12685.55 114.60 54964.60 88888.00 2011-09-03 08:12:51.875 246 12685.52 114.62 54964.60 88888.00 2011-09-03 08:12:52.000 246 12685.55 114.60 54964.55 88888.00 2011-09-03 08:12:52.125 246 12685.55 114.60 54964.55 88888.00 2011-09-03 08:12:52.250 246 12685.52 114.60 54964.60 88888.00 2011-09-03 08:12:52.375 246 12685.58 114.60 54964.60 88888.00 2011-09-03 08:12:52.500 246 12685.58 114.58 54964.60 88888.00 2011-09-03 08:12:52.625 246 12685.58 114.58 54964.60 88888.00 2011-09-03 08:12:52.750 246 12685.60 114.58 54964.62 88888.00 2011-09-03 08:12:52.875 246 12685.62 114.58 54964.60 88888.00 2011-09-03 08:12:53.000 246 12685.58 114.58 54964.60 88888.00 2011-09-03 08:12:53.125 246 12685.60 114.58 54964.60 88888.00 2011-09-03 08:12:53.250 246 12685.62 114.60 54964.60 88888.00 2011-09-03 08:12:53.375 246 12685.62 114.60 54964.57 88888.00 2011-09-03 08:12:53.500 246 12685.60 114.60 54964.57 88888.00 2011-09-03 08:12:53.625 246 12685.55 114.60 54964.60 88888.00 2011-09-03 08:12:53.750 246 12685.58 114.55 54964.60 88888.00 2011-09-03 08:12:53.875 246 12685.62 114.55 54964.60 88888.00 2011-09-03 08:12:54.000 246 12685.65 114.58 54964.57 88888.00 2011-09-03 08:12:54.125 246 12685.62 114.58 54964.60 88888.00 2011-09-03 08:12:54.250 246 12685.60 114.55 54964.57 88888.00 2011-09-03 08:12:54.375 246 12685.60 114.55 54964.60 88888.00 2011-09-03 08:12:54.500 246 12685.58 114.53 54964.60 88888.00 2011-09-03 08:12:54.625 246 12685.62 114.50 54964.60 88888.00 2011-09-03 08:12:54.750 246 12685.62 114.53 54964.60 88888.00 2011-09-03 08:12:54.875 246 12685.62 114.55 54964.62 88888.00 2011-09-03 08:12:55.000 246 12685.62 114.53 54964.57 88888.00 2011-09-03 08:12:55.125 246 12685.60 114.53 54964.62 88888.00 2011-09-03 08:12:55.250 246 12685.65 114.53 54964.62 88888.00 2011-09-03 08:12:55.375 246 12685.67 114.53 54964.65 88888.00 2011-09-03 08:12:55.500 246 12685.60 114.55 54964.60 88888.00 2011-09-03 08:12:55.625 246 12685.60 114.55 54964.60 88888.00 2011-09-03 08:12:55.750 246 12685.55 114.58 54964.60 88888.00 2011-09-03 08:12:55.875 246 12685.52 114.55 54964.60 88888.00 2011-09-03 08:12:56.000 246 12685.52 114.50 54964.57 88888.00 2011-09-03 08:12:56.125 246 12685.60 114.50 54964.57 88888.00 2011-09-03 08:12:56.250 246 12685.62 114.55 54964.62 88888.00 2011-09-03 08:12:56.375 246 12685.60 114.55 54964.62 88888.00 2011-09-03 08:12:56.500 246 12685.60 114.55 54964.60 88888.00 2011-09-03 08:12:56.625 246 12685.65 114.53 54964.60 88888.00 2011-09-03 08:12:56.750 246 12685.65 114.53 54964.60 88888.00 2011-09-03 08:12:56.875 246 12685.62 114.53 54964.60 88888.00 2011-09-03 08:12:57.000 246 12685.62 114.50 54964.60 88888.00 2011-09-03 08:12:57.125 246 12685.65 114.53 54964.62 88888.00 2011-09-03 08:12:57.250 246 12685.70 114.50 54964.65 88888.00 2011-09-03 08:12:57.375 246 12685.75 114.50 54964.60 88888.00 2011-09-03 08:12:57.500 246 12685.65 114.50 54964.60 88888.00 2011-09-03 08:12:57.625 246 12685.60 114.47 54964.65 88888.00 2011-09-03 08:12:57.750 246 12685.62 114.47 54964.60 88888.00 2011-09-03 08:12:57.875 246 12685.60 114.45 54964.60 88888.00 2011-09-03 08:12:58.000 246 12685.60 114.45 54964.62 88888.00 2011-09-03 08:12:58.125 246 12685.58 114.45 54964.62 88888.00 2011-09-03 08:12:58.250 246 12685.58 114.47 54964.62 88888.00 2011-09-03 08:12:58.375 246 12685.65 114.50 54964.65 88888.00 2011-09-03 08:12:58.500 246 12685.62 114.47 54964.62 88888.00 2011-09-03 08:12:58.625 246 12685.67 114.47 54964.62 88888.00 2011-09-03 08:12:58.750 246 12685.70 114.47 54964.60 88888.00 2011-09-03 08:12:58.875 246 12685.65 114.45 54964.60 88888.00 2011-09-03 08:12:59.000 246 12685.60 114.45 54964.60 88888.00 2011-09-03 08:12:59.125 246 12685.62 114.45 54964.60 88888.00 2011-09-03 08:12:59.250 246 12685.65 114.45 54964.60 88888.00 2011-09-03 08:12:59.375 246 12685.67 114.42 54964.57 88888.00 2011-09-03 08:12:59.500 246 12685.62 114.45 54964.57 88888.00 2011-09-03 08:12:59.625 246 12685.55 114.45 54964.60 88888.00 2011-09-03 08:12:59.750 246 12685.62 114.42 54964.60 88888.00 2011-09-03 08:12:59.875 246 12685.65 114.45 54964.62 88888.00 2011-09-03 08:13:00.000 246 12685.60 114.45 54964.60 88888.00 2011-09-03 08:13:00.125 246 12685.58 114.47 54964.60 88888.00 2011-09-03 08:13:00.250 246 12685.62 114.45 54964.60 88888.00 2011-09-03 08:13:00.375 246 12685.70 114.47 54964.60 88888.00 2011-09-03 08:13:00.500 246 12685.65 114.45 54964.57 88888.00 2011-09-03 08:13:00.625 246 12685.58 114.42 54964.60 88888.00 2011-09-03 08:13:00.750 246 12685.58 114.42 54964.57 88888.00 2011-09-03 08:13:00.875 246 12685.67 114.45 54964.62 88888.00 2011-09-03 08:13:01.000 246 12685.70 114.47 54964.60 88888.00 2011-09-03 08:13:01.125 246 12685.70 114.45 54964.60 88888.00 2011-09-03 08:13:01.250 246 12685.62 114.42 54964.57 88888.00 2011-09-03 08:13:01.375 246 12685.58 114.42 54964.60 88888.00 2011-09-03 08:13:01.500 246 12685.62 114.42 54964.60 88888.00 2011-09-03 08:13:01.625 246 12685.67 114.42 54964.62 88888.00 2011-09-03 08:13:01.750 246 12685.65 114.42 54964.60 88888.00 2011-09-03 08:13:01.875 246 12685.67 114.42 54964.62 88888.00 2011-09-03 08:13:02.000 246 12685.70 114.42 54964.60 88888.00 2011-09-03 08:13:02.125 246 12685.70 114.42 54964.60 88888.00 2011-09-03 08:13:02.250 246 12685.75 114.40 54964.60 88888.00 2011-09-03 08:13:02.375 246 12685.73 114.40 54964.60 88888.00 2011-09-03 08:13:02.500 246 12685.73 114.40 54964.62 88888.00 2011-09-03 08:13:02.625 246 12685.70 114.40 54964.62 88888.00 2011-09-03 08:13:02.750 246 12685.62 114.40 54964.60 88888.00 2011-09-03 08:13:02.875 246 12685.60 114.38 54964.60 88888.00 2011-09-03 08:13:03.000 246 12685.62 114.42 54964.60 88888.00 2011-09-03 08:13:03.125 246 12685.62 114.42 54964.60 88888.00 2011-09-03 08:13:03.250 246 12685.62 114.40 54964.60 88888.00 2011-09-03 08:13:03.375 246 12685.65 114.40 54964.62 88888.00 2011-09-03 08:13:03.500 246 12685.67 114.38 54964.60 88888.00 2011-09-03 08:13:03.625 246 12685.67 114.38 54964.60 88888.00 2011-09-03 08:13:03.750 246 12685.62 114.38 54964.55 88888.00 2011-09-03 08:13:03.875 246 12685.60 114.38 54964.57 88888.00 2011-09-03 08:13:04.000 246 12685.65 114.38 54964.55 88888.00 2011-09-03 08:13:04.125 246 12685.67 114.40 54964.57 88888.00 2011-09-03 08:13:04.250 246 12685.67 114.38 54964.57 88888.00 2011-09-03 08:13:04.375 246 12685.67 114.40 54964.57 88888.00 2011-09-03 08:13:04.500 246 12685.62 114.40 54964.62 88888.00 2011-09-03 08:13:04.625 246 12685.65 114.40 54964.62 88888.00 2011-09-03 08:13:04.750 246 12685.65 114.42 54964.60 88888.00 2011-09-03 08:13:04.875 246 12685.65 114.42 54964.57 88888.00 2011-09-03 08:13:05.000 246 12685.65 114.38 54964.57 88888.00 2011-09-03 08:13:05.125 246 12685.70 114.38 54964.60 88888.00 2011-09-03 08:13:05.250 246 12685.70 114.35 54964.60 88888.00 2011-09-03 08:13:05.375 246 12685.73 114.38 54964.60 88888.00 2011-09-03 08:13:05.500 246 12685.70 114.38 54964.60 88888.00 2011-09-03 08:13:05.625 246 12685.65 114.40 54964.60 88888.00 2011-09-03 08:13:05.750 246 12685.62 114.35 54964.60 88888.00 2011-09-03 08:13:05.875 246 12685.67 114.35 54964.60 88888.00 2011-09-03 08:13:06.000 246 12685.70 114.38 54964.57 88888.00 2011-09-03 08:13:06.125 246 12685.70 114.38 54964.60 88888.00 2011-09-03 08:13:06.250 246 12685.67 114.35 54964.60 88888.00 2011-09-03 08:13:06.375 246 12685.65 114.38 54964.57 88888.00 2011-09-03 08:13:06.500 246 12685.65 114.38 54964.57 88888.00 2011-09-03 08:13:06.625 246 12685.65 114.40 54964.60 88888.00 2011-09-03 08:13:06.750 246 12685.67 114.40 54964.57 88888.00 2011-09-03 08:13:06.875 246 12685.65 114.35 54964.55 88888.00 2011-09-03 08:13:07.000 246 12685.65 114.35 54964.55 88888.00 2011-09-03 08:13:07.125 246 12685.70 114.35 54964.57 88888.00 2011-09-03 08:13:07.250 246 12685.65 114.33 54964.57 88888.00 2011-09-03 08:13:07.375 246 12685.60 114.30 54964.55 88888.00 2011-09-03 08:13:07.500 246 12685.60 114.33 54964.57 88888.00 2011-09-03 08:13:07.625 246 12685.62 114.33 54964.62 88888.00 2011-09-03 08:13:07.750 246 12685.67 114.35 54964.62 88888.00 2011-09-03 08:13:07.875 246 12685.70 114.33 54964.60 88888.00 2011-09-03 08:13:08.000 246 12685.67 114.33 54964.57 88888.00 2011-09-03 08:13:08.125 246 12685.60 114.33 54964.60 88888.00 2011-09-03 08:13:08.250 246 12685.58 114.30 54964.62 88888.00 2011-09-03 08:13:08.375 246 12685.67 114.28 54964.60 88888.00 2011-09-03 08:13:08.500 246 12685.73 114.30 54964.60 88888.00 2011-09-03 08:13:08.625 246 12685.73 114.30 54964.62 88888.00 2011-09-03 08:13:08.750 246 12685.70 114.35 54964.62 88888.00 2011-09-03 08:13:08.875 246 12685.70 114.30 54964.65 88888.00 2011-09-03 08:13:09.000 246 12685.67 114.30 54964.62 88888.00 2011-09-03 08:13:09.125 246 12685.73 114.30 54964.65 88888.00 2011-09-03 08:13:09.250 246 12685.70 114.33 54964.65 88888.00 2011-09-03 08:13:09.375 246 12685.70 114.33 54964.62 88888.00 2011-09-03 08:13:09.500 246 12685.67 114.33 54964.60 88888.00 2011-09-03 08:13:09.625 246 12685.65 114.30 54964.60 88888.00 2011-09-03 08:13:09.750 246 12685.62 114.33 54964.62 88888.00 2011-09-03 08:13:09.875 246 12685.67 114.30 54964.62 88888.00 2011-09-03 08:13:10.000 246 12685.67 114.30 54964.62 88888.00 2011-09-03 08:13:10.125 246 12685.67 114.30 54964.62 88888.00 2011-09-03 08:13:10.250 246 12685.65 114.30 54964.62 88888.00 2011-09-03 08:13:10.375 246 12685.65 114.30 54964.60 88888.00 2011-09-03 08:13:10.500 246 12685.70 114.30 54964.65 88888.00 2011-09-03 08:13:10.625 246 12685.70 114.30 54964.62 88888.00 2011-09-03 08:13:10.750 246 12685.62 114.30 54964.62 88888.00 2011-09-03 08:13:10.875 246 12685.60 114.30 54964.62 88888.00 2011-09-03 08:13:11.000 246 12685.62 114.33 54964.65 88888.00 2011-09-03 08:13:11.125 246 12685.65 114.33 54964.68 88888.00 2011-09-03 08:13:11.250 246 12685.62 114.30 54964.65 88888.00 2011-09-03 08:13:11.375 246 12685.65 114.30 54964.62 88888.00 2011-09-03 08:13:11.500 246 12685.62 114.28 54964.62 88888.00 2011-09-03 08:13:11.625 246 12685.62 114.28 54964.62 88888.00 2011-09-03 08:13:11.750 246 12685.62 114.28 54964.60 88888.00 2011-09-03 08:13:11.875 246 12685.62 114.28 54964.60 88888.00 2011-09-03 08:13:12.000 246 12685.58 114.30 54964.60 88888.00 2011-09-03 08:13:12.125 246 12685.58 114.30 54964.62 88888.00 2011-09-03 08:13:12.250 246 12685.62 114.25 54964.62 88888.00 2011-09-03 08:13:12.375 246 12685.62 114.25 54964.62 88888.00 2011-09-03 08:13:12.500 246 12685.58 114.25 54964.62 88888.00 2011-09-03 08:13:12.625 246 12685.60 114.25 54964.62 88888.00 2011-09-03 08:13:12.750 246 12685.62 114.28 54964.60 88888.00 2011-09-03 08:13:12.875 246 12685.55 114.25 54964.62 88888.00 2011-09-03 08:13:13.000 246 12685.48 114.25 54964.62 88888.00 2011-09-03 08:13:13.125 246 12685.50 114.25 54964.62 88888.00 2011-09-03 08:13:13.250 246 12685.60 114.25 54964.65 88888.00 2011-09-03 08:13:13.375 246 12685.62 114.25 54964.62 88888.00 2011-09-03 08:13:13.500 246 12685.60 114.25 54964.60 88888.00 2011-09-03 08:13:13.625 246 12685.62 114.25 54964.62 88888.00 2011-09-03 08:13:13.750 246 12685.62 114.28 54964.62 88888.00 2011-09-03 08:13:13.875 246 12685.62 114.28 54964.62 88888.00 2011-09-03 08:13:15.000 246 12685.58 114.25 54964.62 88888.00 2011-09-03 08:13:15.125 246 12685.58 114.22 54964.62 88888.00 2011-09-03 08:13:15.250 246 12685.60 114.22 54964.62 88888.00 2011-09-03 08:13:15.375 246 12685.62 114.20 54964.60 88888.00 2011-09-03 08:13:15.500 246 12685.58 114.20 54964.60 88888.00 2011-09-03 08:13:15.625 246 12685.58 114.22 54964.60 88888.00 2011-09-03 08:13:15.750 246 12685.52 114.20 54964.60 88888.00 2011-09-03 08:13:15.875 246 12685.48 114.20 54964.60 88888.00 2011-09-03 08:13:15.000 246 12685.52 114.22 54964.60 88888.00 2011-09-03 08:13:15.125 246 12685.55 114.25 54964.62 88888.00 2011-09-03 08:13:15.250 246 12685.50 114.20 54964.62 88888.00 2011-09-03 08:13:15.375 246 12685.48 114.20 54964.62 88888.00 2011-09-03 08:13:15.500 246 12685.48 114.22 54964.60 88888.00 2011-09-03 08:13:15.625 246 12685.52 114.20 54964.57 88888.00 2011-09-03 08:13:15.750 246 12685.55 114.17 54964.57 88888.00 2011-09-03 08:13:15.875 246 12685.60 114.20 54964.60 88888.00 2011-09-03 08:13:16.000 246 12685.60 114.20 54964.62 88888.00 2011-09-03 08:13:16.125 246 12685.60 114.20 54964.65 88888.00 2011-09-03 08:13:16.250 246 12685.52 114.20 54964.62 88888.00 2011-09-03 08:13:16.375 246 12685.48 114.20 54964.65 88888.00 2011-09-03 08:13:16.500 246 12685.50 114.17 54964.62 88888.00 2011-09-03 08:13:16.625 246 12685.48 114.12 54964.60 88888.00 2011-09-03 08:13:16.750 246 12685.52 114.15 54964.62 88888.00 2011-09-03 08:13:16.875 246 12685.62 114.15 54964.62 88888.00 2011-09-03 08:13:17.000 246 12685.62 114.17 54964.62 88888.00 2011-09-03 08:13:17.125 246 12685.62 114.20 54964.68 88888.00 2011-09-03 08:13:17.250 246 12685.62 114.17 54964.65 88888.00 2011-09-03 08:13:17.375 246 12685.60 114.15 54964.62 88888.00 2011-09-03 08:13:17.500 246 12685.58 114.17 54964.65 88888.00 2011-09-03 08:13:17.625 246 12685.58 114.20 54964.65 88888.00 2011-09-03 08:13:17.750 246 12685.60 114.20 54964.68 88888.00 2011-09-03 08:13:17.875 246 12685.62 114.15 54964.65 88888.00 2011-09-03 08:13:18.000 246 12685.70 114.20 54964.65 88888.00 2011-09-03 08:13:18.125 246 12685.67 114.17 54964.68 88888.00 2011-09-03 08:13:18.250 246 12685.60 114.17 54964.70 88888.00 2011-09-03 08:13:18.375 246 12685.60 114.17 54964.68 88888.00 2011-09-03 08:13:18.500 246 12685.62 114.15 54964.65 88888.00 2011-09-03 08:13:18.625 246 12685.62 114.12 54964.65 88888.00 2011-09-03 08:13:18.750 246 12685.58 114.12 54964.68 88888.00 2011-09-03 08:13:18.875 246 12685.60 114.15 54964.65 88888.00 2011-09-03 08:13:19.000 246 12685.60 114.17 54964.65 88888.00 2011-09-03 08:13:19.125 246 12685.60 114.17 54964.68 88888.00 2011-09-03 08:13:19.250 246 12685.65 114.17 54964.68 88888.00 2011-09-03 08:13:19.375 246 12685.65 114.15 54964.65 88888.00 2011-09-03 08:13:19.500 246 12685.58 114.12 54964.68 88888.00 2011-09-03 08:13:19.625 246 12685.60 114.12 54964.62 88888.00 2011-09-03 08:13:19.750 246 12685.62 114.15 54964.62 88888.00 2011-09-03 08:13:19.875 246 12685.62 114.15 54964.65 88888.00 2011-09-03 08:13:20.000 246 12685.65 114.12 54964.65 88888.00 2011-09-03 08:13:20.125 246 12685.67 114.12 54964.65 88888.00 2011-09-03 08:13:20.250 246 12685.67 114.12 54964.65 88888.00 2011-09-03 08:13:20.375 246 12685.65 114.15 54964.68 88888.00 2011-09-03 08:13:20.500 246 12685.58 114.15 54964.68 88888.00 2011-09-03 08:13:20.625 246 12685.58 114.15 54964.65 88888.00 2011-09-03 08:13:20.750 246 12685.65 114.12 54964.62 88888.00 2011-09-03 08:13:20.875 246 12685.62 114.10 54964.62 88888.00 2011-09-03 08:13:21.000 246 12685.58 114.10 54964.62 88888.00 2011-09-03 08:13:21.125 246 12685.55 114.12 54964.68 88888.00 2011-09-03 08:13:21.250 246 12685.58 114.12 54964.65 88888.00 2011-09-03 08:13:21.375 246 12685.60 114.12 54964.65 88888.00 2011-09-03 08:13:21.500 246 12685.58 114.10 54964.65 88888.00 2011-09-03 08:13:21.625 246 12685.52 114.10 54964.65 88888.00 2011-09-03 08:13:21.750 246 12685.55 114.12 54964.65 88888.00 2011-09-03 08:13:21.875 246 12685.52 114.12 54964.65 88888.00 2011-09-03 08:13:22.000 246 12685.50 114.10 54964.65 88888.00 2011-09-03 08:13:22.125 246 12685.58 114.10 54964.70 88888.00 2011-09-03 08:13:22.250 246 12685.58 114.05 54964.65 88888.00 2011-09-03 08:13:22.375 246 12685.62 114.10 54964.65 88888.00 2011-09-03 08:13:22.500 246 12685.60 114.10 54964.65 88888.00 2011-09-03 08:13:22.625 246 12685.62 114.08 54964.68 88888.00 2011-09-03 08:13:22.750 246 12685.65 114.12 54964.70 88888.00 2011-09-03 08:13:22.875 246 12685.65 114.10 54964.68 88888.00 2011-09-03 08:13:23.000 246 12685.58 114.10 54964.65 88888.00 2011-09-03 08:13:23.125 246 12685.58 114.10 54964.68 88888.00 2011-09-03 08:13:23.250 246 12685.60 114.10 54964.65 88888.00 2011-09-03 08:13:23.375 246 12685.60 114.10 54964.68 88888.00 2011-09-03 08:13:23.500 246 12685.55 114.10 54964.65 88888.00 2011-09-03 08:13:23.625 246 12685.58 114.08 54964.65 88888.00 2011-09-03 08:13:23.750 246 12685.67 114.10 54964.68 88888.00 2011-09-03 08:13:23.875 246 12685.67 114.10 54964.68 88888.00 2011-09-03 08:13:24.000 246 12685.65 114.08 54964.65 88888.00 2011-09-03 08:13:24.125 246 12685.60 114.08 54964.65 88888.00 2011-09-03 08:13:24.250 246 12685.55 114.05 54964.65 88888.00 2011-09-03 08:13:24.375 246 12685.60 114.08 54964.65 88888.00 2011-09-03 08:13:24.500 246 12685.55 114.08 54964.65 88888.00 2011-09-03 08:13:24.625 246 12685.62 114.08 54964.68 88888.00 2011-09-03 08:13:24.750 246 12685.60 114.08 54964.68 88888.00 2011-09-03 08:13:24.875 246 12685.60 114.08 54964.68 88888.00 2011-09-03 08:13:25.000 246 12685.60 114.08 54964.62 88888.00 2011-09-03 08:13:25.125 246 12685.62 114.08 54964.68 88888.00 2011-09-03 08:13:25.250 246 12685.65 114.05 54964.68 88888.00 2011-09-03 08:13:25.375 246 12685.60 114.00 54964.65 88888.00 2011-09-03 08:13:25.500 246 12685.60 114.00 54964.65 88888.00 2011-09-03 08:13:25.625 246 12685.62 114.03 54964.68 88888.00 2011-09-03 08:13:25.750 246 12685.60 114.03 54964.65 88888.00 2011-09-03 08:13:25.875 246 12685.58 113.97 54964.62 88888.00 2011-09-03 08:13:26.000 246 12685.58 113.97 54964.62 88888.00 2011-09-03 08:13:26.125 246 12685.60 114.03 54964.68 88888.00 2011-09-03 08:13:26.250 246 12685.58 114.03 54964.70 88888.00 2011-09-03 08:13:26.375 246 12685.62 114.03 54964.68 88888.00 2011-09-03 08:13:26.500 246 12685.62 114.03 54964.65 88888.00 2011-09-03 08:13:26.625 246 12685.58 114.03 54964.68 88888.00 2011-09-03 08:13:26.750 246 12685.55 114.00 54964.68 88888.00 2011-09-03 08:13:26.875 246 12685.55 114.03 54964.68 88888.00 2011-09-03 08:13:27.000 246 12685.60 114.00 54964.65 88888.00 2011-09-03 08:13:27.125 246 12685.62 114.00 54964.65 88888.00 2011-09-03 08:13:27.250 246 12685.52 113.97 54964.62 88888.00 2011-09-03 08:13:27.375 246 12685.52 114.00 54964.62 88888.00 2011-09-03 08:13:27.500 246 12685.55 114.00 54964.65 88888.00 2011-09-03 08:13:27.625 246 12685.60 114.00 54964.65 88888.00 2011-09-03 08:13:27.750 246 12685.58 114.00 54964.65 88888.00 2011-09-03 08:13:27.875 246 12685.62 114.03 54964.62 88888.00 2011-09-03 08:13:28.000 246 12685.65 114.03 54964.68 88888.00 2011-09-03 08:13:28.125 246 12685.62 114.00 54964.68 88888.00 2011-09-03 08:13:28.250 246 12685.60 113.97 54964.65 88888.00 2011-09-03 08:13:28.375 246 12685.55 113.97 54964.68 88888.00 2011-09-03 08:13:28.500 246 12685.58 114.00 54964.65 88888.00 2011-09-03 08:13:28.625 246 12685.65 113.97 54964.62 88888.00 2011-09-03 08:13:28.750 246 12685.65 113.97 54964.65 88888.00 2011-09-03 08:13:28.875 246 12685.60 113.97 54964.65 88888.00 2011-09-03 08:13:29.000 246 12685.55 113.92 54964.60 88888.00 2011-09-03 08:13:29.125 246 12685.58 113.92 54964.62 88888.00 2011-09-03 08:13:29.250 246 12685.60 113.97 54964.68 88888.00 2011-09-03 08:13:29.375 246 12685.60 113.97 54964.68 88888.00 2011-09-03 08:13:29.500 246 12685.60 113.95 54964.68 88888.00 2011-09-03 08:13:29.625 246 12685.60 113.95 54964.68 88888.00 2011-09-03 08:13:29.750 246 12685.58 113.95 54964.68 88888.00 2011-09-03 08:13:29.875 246 12685.55 113.95 54964.68 88888.00 2011-09-03 08:13:30.000 246 12685.55 114.00 54964.68 88888.00 2011-09-03 08:13:30.125 246 12685.55 114.00 54964.68 88888.00 2011-09-03 08:13:30.250 246 12685.48 113.92 54964.65 88888.00 2011-09-03 08:13:30.375 246 12685.52 113.92 54964.62 88888.00 2011-09-03 08:13:30.500 246 12685.58 113.97 54964.65 88888.00 2011-09-03 08:13:30.625 246 12685.55 113.97 54964.65 88888.00 2011-09-03 08:13:30.750 246 12685.48 113.97 54964.68 88888.00 2011-09-03 08:13:30.875 246 12685.48 113.95 54964.65 88888.00 2011-09-03 08:13:31.000 246 12685.48 113.95 54964.65 88888.00 2011-09-03 08:13:31.125 246 12685.52 113.95 54964.68 88888.00 2011-09-03 08:13:31.250 246 12685.58 113.97 54964.68 88888.00 2011-09-03 08:13:31.375 246 12685.58 113.92 54964.68 88888.00 2011-09-03 08:13:31.500 246 12685.58 113.97 54964.70 88888.00 2011-09-03 08:13:31.625 246 12685.60 113.95 54964.70 88888.00 2011-09-03 08:13:31.750 246 12685.60 113.95 54964.70 88888.00 2011-09-03 08:13:31.875 246 12685.58 113.95 54964.70 88888.00 2011-09-03 08:13:32.000 246 12685.60 113.95 54964.68 88888.00 2011-09-03 08:13:32.125 246 12685.55 113.95 54964.70 88888.00 2011-09-03 08:13:32.250 246 12685.48 113.92 54964.70 88888.00 2011-09-03 08:13:32.375 246 12685.58 113.92 54964.70 88888.00 2011-09-03 08:13:32.500 246 12685.62 113.95 54964.75 88888.00 2011-09-03 08:13:32.625 246 12685.65 113.92 54964.72 88888.00 2011-09-03 08:13:32.750 246 12685.65 113.92 54964.72 88888.00 2011-09-03 08:13:32.875 246 12685.60 113.88 54964.68 88888.00 2011-09-03 08:13:33.000 246 12685.58 113.85 54964.68 88888.00 2011-09-03 08:13:33.125 246 12685.55 113.90 54964.70 88888.00 2011-09-03 08:13:33.250 246 12685.58 113.92 54964.72 88888.00 2011-09-03 08:13:33.375 246 12685.65 113.95 54964.75 88888.00 2011-09-03 08:13:33.500 246 12685.65 113.95 54964.72 88888.00 2011-09-03 08:13:33.625 246 12685.65 113.95 54964.72 88888.00 2011-09-03 08:13:33.750 246 12685.62 113.92 54964.70 88888.00 2011-09-03 08:13:33.875 246 12685.58 113.88 54964.70 88888.00 2011-09-03 08:13:34.000 246 12685.55 113.88 54964.70 88888.00 2011-09-03 08:13:34.125 246 12685.58 113.90 54964.72 88888.00 2011-09-03 08:13:34.250 246 12685.55 113.92 54964.75 88888.00 2011-09-03 08:13:34.375 246 12685.52 113.92 54964.72 88888.00 2011-09-03 08:13:34.500 246 12685.55 113.92 54964.72 88888.00 2011-09-03 08:13:34.625 246 12685.58 113.92 54964.72 88888.00 2011-09-03 08:13:34.750 246 12685.62 113.88 54964.70 88888.00 2011-09-03 08:13:34.875 246 12685.58 113.90 54964.68 88888.00 2011-09-03 08:13:35.000 246 12685.52 113.92 54964.65 88888.00 2011-09-03 08:13:35.125 246 12685.52 113.90 54964.62 88888.00 2011-09-03 08:13:35.250 246 12685.55 113.88 54964.62 88888.00 2011-09-03 08:13:35.375 246 12685.60 113.90 54964.68 88888.00 2011-09-03 08:13:35.500 246 12685.60 113.90 54964.68 88888.00 2011-09-03 08:13:35.625 246 12685.60 113.90 54964.65 88888.00 2011-09-03 08:13:35.750 246 12685.55 113.90 54964.70 88888.00 2011-09-03 08:13:35.875 246 12685.60 113.88 54964.70 88888.00 2011-09-03 08:13:36.000 246 12685.60 113.88 54964.68 88888.00 2011-09-03 08:13:36.125 246 12685.62 113.88 54964.68 88888.00 2011-09-03 08:13:36.250 246 12685.65 113.90 54964.70 88888.00 2011-09-03 08:13:36.375 246 12685.67 113.90 54964.70 88888.00 2011-09-03 08:13:36.500 246 12685.70 113.85 54964.68 88888.00 2011-09-03 08:13:36.625 246 12685.67 113.88 54964.70 88888.00 2011-09-03 08:13:36.750 246 12685.62 113.88 54964.72 88888.00 2011-09-03 08:13:36.875 246 12685.58 113.88 54964.70 88888.00 2011-09-03 08:13:37.000 246 12685.50 113.88 54964.70 88888.00 2011-09-03 08:13:37.125 246 12685.48 113.90 54964.70 88888.00 2011-09-03 08:13:37.250 246 12685.48 113.92 54964.72 88888.00 2011-09-03 08:13:37.375 246 12685.55 113.92 54964.72 88888.00 2011-09-03 08:13:37.500 246 12685.55 113.88 54964.70 88888.00 2011-09-03 08:13:37.625 246 12685.45 113.85 54964.68 88888.00 2011-09-03 08:13:37.750 246 12685.45 113.88 54964.70 88888.00 2011-09-03 08:13:37.875 246 12685.50 113.90 54964.68 88888.00 2011-09-03 08:13:38.000 246 12685.50 113.88 54964.70 88888.00 2011-09-03 08:13:38.125 246 12685.48 113.88 54964.70 88888.00 2011-09-03 08:13:38.250 246 12685.40 113.88 54964.70 88888.00 2011-09-03 08:13:38.375 246 12685.45 113.88 54964.72 88888.00 2011-09-03 08:13:38.500 246 12685.45 113.92 54964.72 88888.00 2011-09-03 08:13:38.625 246 12685.42 113.90 54964.70 88888.00 2011-09-03 08:13:38.750 246 12685.42 113.85 54964.68 88888.00 2011-09-03 08:13:38.875 246 12685.42 113.88 54964.65 88888.00 2011-09-03 08:13:39.000 246 12685.40 113.88 54964.65 88888.00 2011-09-03 08:13:39.125 246 12685.40 113.92 54964.68 88888.00 2011-09-03 08:13:39.250 246 12685.40 113.88 54964.68 88888.00 2011-09-03 08:13:39.375 246 12685.42 113.85 54964.65 88888.00 2011-09-03 08:13:39.500 246 12685.42 113.90 54964.65 88888.00 2011-09-03 08:13:39.625 246 12685.45 113.88 54964.68 88888.00 2011-09-03 08:13:39.750 246 12685.38 113.88 54964.70 88888.00 2011-09-03 08:13:39.875 246 12685.35 113.90 54964.72 88888.00 2011-09-03 08:13:40.000 246 12685.38 113.88 54964.70 88888.00 2011-09-03 08:13:40.125 246 12685.45 113.88 54964.70 88888.00 2011-09-03 08:13:40.250 246 12685.48 113.85 54964.68 88888.00 2011-09-03 08:13:40.375 246 12685.45 113.85 54964.72 88888.00 2011-09-03 08:13:40.500 246 12685.50 113.85 54964.72 88888.00 2011-09-03 08:13:40.625 246 12685.52 113.88 54964.72 88888.00 2011-09-03 08:13:40.750 246 12685.60 113.90 54964.68 88888.00 2011-09-03 08:13:40.875 246 12685.52 113.90 54964.72 88888.00 2011-09-03 08:13:41.000 246 12685.50 113.85 54964.70 88888.00 2011-09-03 08:13:41.125 246 12685.50 113.83 54964.68 88888.00 2011-09-03 08:13:41.250 246 12685.50 113.83 54964.70 88888.00 2011-09-03 08:13:41.375 246 12685.50 113.88 54964.70 88888.00 2011-09-03 08:13:41.500 246 12685.50 113.90 54964.70 88888.00 2011-09-03 08:13:41.625 246 12685.48 113.88 54964.70 88888.00 2011-09-03 08:13:41.750 246 12685.45 113.85 54964.70 88888.00 2011-09-03 08:13:41.875 246 12685.50 113.88 54964.70 88888.00 2011-09-03 08:13:42.000 246 12685.52 113.88 54964.68 88888.00 2011-09-03 08:13:42.125 246 12685.50 113.90 54964.70 88888.00 2011-09-03 08:13:42.250 246 12685.45 113.90 54964.72 88888.00 2011-09-03 08:13:42.375 246 12685.48 113.88 54964.72 88888.00 2011-09-03 08:13:42.500 246 12685.48 113.90 54964.70 88888.00 2011-09-03 08:13:42.625 246 12685.52 113.90 54964.70 88888.00 2011-09-03 08:13:42.750 246 12685.52 113.90 54964.70 88888.00 2011-09-03 08:13:42.875 246 12685.45 113.90 54964.70 88888.00 2011-09-03 08:13:43.000 246 12685.45 113.85 54964.70 88888.00 2011-09-03 08:13:43.125 246 12685.48 113.85 54964.70 88888.00 2011-09-03 08:13:43.250 246 12685.50 113.85 54964.72 88888.00 2011-09-03 08:13:43.375 246 12685.58 113.92 54964.72 88888.00 2011-09-03 08:13:43.500 246 12685.55 113.90 54964.70 88888.00 2011-09-03 08:13:43.625 246 12685.52 113.92 54964.70 88888.00 2011-09-03 08:13:43.750 246 12685.58 113.88 54964.72 88888.00 2011-09-03 08:13:43.875 246 12685.52 113.88 54964.70 88888.00 2011-09-03 08:13:44.000 246 12685.50 113.85 54964.70 88888.00 2011-09-03 08:13:44.125 246 12685.48 113.85 54964.70 88888.00 2011-09-03 08:13:44.250 246 12685.45 113.85 54964.70 88888.00 2011-09-03 08:13:44.375 246 12685.48 113.88 54964.70 88888.00 2011-09-03 08:13:44.500 246 12685.55 113.88 54964.72 88888.00 2011-09-03 08:13:44.625 246 12685.65 113.90 54964.70 88888.00 2011-09-03 08:13:44.750 246 12685.65 113.90 54964.72 88888.00 2011-09-03 08:13:44.875 246 12685.60 113.90 54964.72 88888.00 2011-09-03 08:13:45.000 246 12685.55 113.90 54964.70 88888.00 2011-09-03 08:13:45.125 246 12685.52 113.85 54964.72 88888.00 2011-09-03 08:13:45.250 246 12685.48 113.80 54964.70 88888.00 2011-09-03 08:13:45.375 246 12685.52 113.80 54964.65 88888.00 2011-09-03 08:13:45.500 246 12685.55 113.83 54964.68 88888.00 2011-09-03 08:13:45.625 246 12685.55 113.85 54964.70 88888.00 2011-09-03 08:13:45.750 246 12685.55 113.88 54964.70 88888.00 2011-09-03 08:13:45.875 246 12685.52 113.85 54964.72 88888.00 2011-09-03 08:13:46.000 246 12685.55 113.83 54964.70 88888.00 2011-09-03 08:13:46.125 246 12685.60 113.85 54964.70 88888.00 2011-09-03 08:13:46.250 246 12685.60 113.85 54964.70 88888.00 2011-09-03 08:13:46.375 246 12685.62 113.85 54964.68 88888.00 2011-09-03 08:13:46.500 246 12685.65 113.88 54964.68 88888.00 2011-09-03 08:13:46.625 246 12685.62 113.88 54964.70 88888.00 2011-09-03 08:13:46.750 246 12685.58 113.85 54964.70 88888.00 2011-09-03 08:13:46.875 246 12685.58 113.83 54964.68 88888.00 2011-09-03 08:13:47.000 246 12685.52 113.85 54964.68 88888.00 2011-09-03 08:13:47.125 246 12685.55 113.88 54964.70 88888.00 2011-09-03 08:13:47.250 246 12685.58 113.83 54964.68 88888.00 2011-09-03 08:13:47.375 246 12685.62 113.85 54964.70 88888.00 2011-09-03 08:13:47.500 246 12685.60 113.85 54964.68 88888.00 2011-09-03 08:13:47.625 246 12685.58 113.88 54964.68 88888.00 2011-09-03 08:13:47.750 246 12685.60 113.85 54964.68 88888.00 2011-09-03 08:13:47.875 246 12685.62 113.85 54964.68 88888.00 2011-09-03 08:13:48.000 246 12685.58 113.85 54964.65 88888.00 2011-09-03 08:13:48.125 246 12685.52 113.85 54964.68 88888.00 2011-09-03 08:13:48.250 246 12685.55 113.83 54964.68 88888.00 2011-09-03 08:13:48.375 246 12685.58 113.85 54964.68 88888.00 2011-09-03 08:13:48.500 246 12685.62 113.85 54964.68 88888.00 2011-09-03 08:13:48.625 246 12685.55 113.80 54964.68 88888.00 2011-09-03 08:13:48.750 246 12685.50 113.83 54964.70 88888.00 2011-09-03 08:13:48.875 246 12685.52 113.85 54964.70 88888.00 2011-09-03 08:13:49.000 246 12685.55 113.85 54964.68 88888.00 2011-09-03 08:13:49.125 246 12685.52 113.85 54964.70 88888.00 2011-09-03 08:13:49.250 246 12685.55 113.83 54964.68 88888.00 2011-09-03 08:13:49.375 246 12685.55 113.85 54964.70 88888.00 2011-09-03 08:13:49.500 246 12685.58 113.85 54964.70 88888.00 2011-09-03 08:13:49.625 246 12685.50 113.88 54964.70 88888.00 2011-09-03 08:13:49.750 246 12685.52 113.88 54964.70 88888.00 2011-09-03 08:13:49.875 246 12685.55 113.85 54964.70 88888.00 2011-09-03 08:13:50.000 246 12685.52 113.88 54964.68 88888.00 2011-09-03 08:13:50.125 246 12685.48 113.90 54964.65 88888.00 2011-09-03 08:13:50.250 246 12685.45 113.88 54964.68 88888.00 2011-09-03 08:13:50.375 246 12685.52 113.85 54964.65 88888.00 2011-09-03 08:13:50.500 246 12685.50 113.85 54964.68 88888.00 2011-09-03 08:13:50.625 246 12685.50 113.88 54964.68 88888.00 2011-09-03 08:13:50.750 246 12685.48 113.85 54964.70 88888.00 2011-09-03 08:13:50.875 246 12685.45 113.85 54964.70 88888.00 2011-09-03 08:13:51.000 246 12685.48 113.88 54964.68 88888.00 2011-09-03 08:13:51.125 246 12685.50 113.88 54964.65 88888.00 2011-09-03 08:13:51.250 246 12685.52 113.83 54964.68 88888.00 2011-09-03 08:13:51.375 246 12685.58 113.85 54964.68 88888.00 2011-09-03 08:13:51.500 246 12685.60 113.90 54964.70 88888.00 2011-09-03 08:13:51.625 246 12685.52 113.90 54964.68 88888.00 2011-09-03 08:13:51.750 246 12685.50 113.90 54964.68 88888.00 2011-09-03 08:13:51.875 246 12685.50 113.92 54964.68 88888.00 2011-09-03 08:13:52.000 246 12685.50 113.92 54964.65 88888.00 2011-09-03 08:13:52.125 246 12685.55 113.90 54964.65 88888.00 2011-09-03 08:13:52.250 246 12685.55 113.88 54964.65 88888.00 2011-09-03 08:13:52.375 246 12685.52 113.92 54964.68 88888.00 2011-09-03 08:13:52.500 246 12685.45 113.92 54964.65 88888.00 2011-09-03 08:13:52.625 246 12685.45 113.90 54964.68 88888.00 2011-09-03 08:13:52.750 246 12685.45 113.88 54964.65 88888.00 2011-09-03 08:13:52.875 246 12685.48 113.88 54964.65 88888.00 2011-09-03 08:13:53.000 246 12685.45 113.88 54964.65 88888.00 2011-09-03 08:13:53.125 246 12685.42 113.90 54964.68 88888.00 2011-09-03 08:13:53.250 246 12685.48 113.88 54964.68 88888.00 2011-09-03 08:13:53.375 246 12685.50 113.85 54964.65 88888.00 2011-09-03 08:13:53.500 246 12685.52 113.85 54964.68 88888.00 2011-09-03 08:13:53.625 246 12685.55 113.88 54964.68 88888.00 2011-09-03 08:13:53.750 246 12685.50 113.90 54964.68 88888.00 2011-09-03 08:13:53.875 246 12685.52 113.88 54964.68 88888.00 2011-09-03 08:13:54.000 246 12685.52 113.88 54964.65 88888.00 2011-09-03 08:13:54.125 246 12685.52 113.88 54964.65 88888.00 2011-09-03 08:13:54.250 246 12685.55 113.85 54964.65 88888.00 2011-09-03 08:13:54.375 246 12685.52 113.88 54964.65 88888.00 2011-09-03 08:13:54.500 246 12685.52 113.88 54964.65 88888.00 2011-09-03 08:13:54.625 246 12685.52 113.88 54964.68 88888.00 2011-09-03 08:13:54.750 246 12685.60 113.88 54964.65 88888.00 2011-09-03 08:13:54.875 246 12685.58 113.85 54964.65 88888.00 2011-09-03 08:13:55.000 246 12685.52 113.83 54964.62 88888.00 2011-09-03 08:13:55.125 246 12685.55 113.88 54964.65 88888.00 2011-09-03 08:13:55.250 246 12685.55 113.88 54964.68 88888.00 2011-09-03 08:13:55.375 246 12685.60 113.85 54964.65 88888.00 2011-09-03 08:13:55.500 246 12685.60 113.85 54964.68 88888.00 2011-09-03 08:13:55.625 246 12685.55 113.88 54964.68 88888.00 2011-09-03 08:13:55.750 246 12685.55 113.90 54964.65 88888.00 2011-09-03 08:13:55.875 246 12685.58 113.90 54964.68 88888.00 2011-09-03 08:13:56.000 246 12685.62 113.90 54964.68 88888.00 2011-09-03 08:13:56.125 246 12685.60 113.88 54964.70 88888.00 2011-09-03 08:13:56.250 246 12685.52 113.85 54964.68 88888.00 2011-09-03 08:13:56.375 246 12685.50 113.85 54964.68 88888.00 2011-09-03 08:13:56.500 246 12685.50 113.83 54964.65 88888.00 2011-09-03 08:13:56.625 246 12685.52 113.83 54964.65 88888.00 2011-09-03 08:13:56.750 246 12685.58 113.83 54964.68 88888.00 2011-09-03 08:13:56.875 246 12685.55 113.80 54964.65 88888.00 2011-09-03 08:13:57.000 246 12685.52 113.78 54964.65 88888.00 2011-09-03 08:13:57.125 246 12685.58 113.80 54964.68 88888.00 2011-09-03 08:13:57.250 246 12685.62 113.80 54964.68 88888.00 2011-09-03 08:13:57.375 246 12685.65 113.83 54964.70 88888.00 2011-09-03 08:13:57.500 246 12685.62 113.83 54964.68 88888.00 2011-09-03 08:13:57.625 246 12685.60 113.83 54964.68 88888.00 2011-09-03 08:13:57.750 246 12685.60 113.85 54964.65 88888.00 2011-09-03 08:13:57.875 246 12685.65 113.83 54964.62 88888.00 2011-09-03 08:13:58.000 246 12685.67 113.83 54964.62 88888.00 2011-09-03 08:13:58.125 246 12685.67 113.85 54964.68 88888.00 2011-09-03 08:13:58.250 246 12685.65 113.88 54964.65 88888.00 2011-09-03 08:13:58.375 246 12685.60 113.88 54964.68 88888.00 2011-09-03 08:13:58.500 246 12685.58 113.88 54964.65 88888.00 2011-09-03 08:13:58.625 246 12685.55 113.85 54964.65 88888.00 2011-09-03 08:13:58.750 246 12685.60 113.85 54964.62 88888.00 2011-09-03 08:13:58.875 246 12685.62 113.83 54964.65 88888.00 2011-09-03 08:13:59.000 246 12685.60 113.83 54964.65 88888.00 2011-09-03 08:13:59.125 246 12685.58 113.85 54964.68 88888.00 2011-09-03 08:13:59.250 246 12685.55 113.83 54964.68 88888.00 2011-09-03 08:13:59.375 246 12685.62 113.83 54964.68 88888.00 2011-09-03 08:13:59.500 246 12685.70 113.85 54964.65 88888.00 2011-09-03 08:13:59.625 246 12685.70 113.83 54964.65 88888.00 2011-09-03 08:13:59.750 246 12685.62 113.83 54964.68 88888.00 2011-09-03 08:13:59.875 246 12685.67 113.83 54964.68 88888.00 2011-09-03 08:14:00.000 246 12685.70 113.88 54964.65 88888.00 2011-09-03 08:14:00.125 246 12685.67 113.88 54964.68 88888.00 2011-09-03 08:14:00.250 246 12685.60 113.88 54964.68 88888.00 2011-09-03 08:14:00.375 246 12685.62 113.88 54964.68 88888.00 2011-09-03 08:14:00.500 246 12685.62 113.88 54964.68 88888.00 2011-09-03 08:14:00.625 246 12685.62 113.85 54964.65 88888.00 2011-09-03 08:14:00.750 246 12685.62 113.88 54964.65 88888.00 2011-09-03 08:14:00.875 246 12685.58 113.83 54964.62 88888.00 2011-09-03 08:14:01.000 246 12685.55 113.88 54964.65 88888.00 2011-09-03 08:14:01.125 246 12685.55 113.88 54964.68 88888.00 2011-09-03 08:14:01.250 246 12685.55 113.85 54964.65 88888.00 2011-09-03 08:14:01.375 246 12685.60 113.85 54964.65 88888.00 2011-09-03 08:14:01.500 246 12685.62 113.85 54964.68 88888.00 2011-09-03 08:14:01.625 246 12685.58 113.90 54964.65 88888.00 2011-09-03 08:14:01.750 246 12685.60 113.88 54964.65 88888.00 2011-09-03 08:14:01.875 246 12685.62 113.88 54964.65 88888.00 2011-09-03 08:14:02.000 246 12685.60 113.88 54964.62 88888.00 2011-09-03 08:14:02.125 246 12685.60 113.88 54964.62 88888.00 2011-09-03 08:14:02.250 246 12685.55 113.88 54964.65 88888.00 2011-09-03 08:14:02.375 246 12685.62 113.90 54964.68 88888.00 2011-09-03 08:14:02.500 246 12685.67 113.88 54964.68 88888.00 2011-09-03 08:14:02.625 246 12685.62 113.88 54964.68 88888.00 2011-09-03 08:14:02.750 246 12685.58 113.85 54964.65 88888.00 2011-09-03 08:14:02.875 246 12685.55 113.88 54964.62 88888.00 2011-09-03 08:14:03.000 246 12685.55 113.88 54964.65 88888.00 2011-09-03 08:14:03.125 246 12685.52 113.85 54964.62 88888.00 2011-09-03 08:14:03.250 246 12685.50 113.85 54964.62 88888.00 2011-09-03 08:14:03.375 246 12685.55 113.85 54964.65 88888.00 2011-09-03 08:14:03.500 246 12685.55 113.88 54964.62 88888.00 2011-09-03 08:14:03.625 246 12685.60 113.88 54964.62 88888.00 2011-09-03 08:14:03.750 246 12685.60 113.88 54964.62 88888.00 2011-09-03 08:14:03.875 246 12685.62 113.85 54964.62 88888.00 2011-09-03 08:14:04.000 246 12685.55 113.83 54964.60 88888.00 2011-09-03 08:14:04.125 246 12685.50 113.85 54964.62 88888.00 2011-09-03 08:14:04.250 246 12685.48 113.80 54964.62 88888.00 2011-09-03 08:14:04.375 246 12685.55 113.83 54964.62 88888.00 2011-09-03 08:14:04.500 246 12685.60 113.85 54964.68 88888.00 2011-09-03 08:14:04.625 246 12685.60 113.85 54964.65 88888.00 2011-09-03 08:14:04.750 246 12685.60 113.90 54964.65 88888.00 2011-09-03 08:14:04.875 246 12685.60 113.88 54964.62 88888.00 2011-09-03 08:14:05.000 246 12685.55 113.85 54964.62 88888.00 2011-09-03 08:14:05.125 246 12685.60 113.88 54964.62 88888.00 2011-09-03 08:14:05.250 246 12685.62 113.88 54964.62 88888.00 2011-09-03 08:14:05.375 246 12685.60 113.90 54964.60 88888.00 2011-09-03 08:14:05.500 246 12685.50 113.90 54964.62 88888.00 2011-09-03 08:14:05.625 246 12685.52 113.90 54964.65 88888.00 2011-09-03 08:14:05.750 246 12685.55 113.88 54964.65 88888.00 2011-09-03 08:14:05.875 246 12685.52 113.88 54964.65 88888.00 2011-09-03 08:14:06.000 246 12685.48 113.88 54964.62 88888.00 2011-09-03 08:14:06.125 246 12685.48 113.85 54964.62 88888.00 2011-09-03 08:14:06.250 246 12685.48 113.83 54964.62 88888.00 2011-09-03 08:14:06.375 246 12685.55 113.88 54964.62 88888.00 2011-09-03 08:14:06.500 246 12685.58 113.88 54964.60 88888.00 2011-09-03 08:14:06.625 246 12685.60 113.88 54964.60 88888.00 2011-09-03 08:14:06.750 246 12685.60 113.85 54964.60 88888.00 2011-09-03 08:14:06.875 246 12685.60 113.83 54964.60 88888.00 2011-09-03 08:14:07.000 246 12685.60 113.85 54964.60 88888.00 2011-09-03 08:14:07.125 246 12685.60 113.88 54964.60 88888.00 2011-09-03 08:14:07.250 246 12685.58 113.90 54964.62 88888.00 2011-09-03 08:14:07.375 246 12685.62 113.88 54964.65 88888.00 2011-09-03 08:14:07.500 246 12685.62 113.88 54964.62 88888.00 2011-09-03 08:14:07.625 246 12685.65 113.88 54964.62 88888.00 2011-09-03 08:14:07.750 246 12685.65 113.85 54964.62 88888.00 2011-09-03 08:14:07.875 246 12685.62 113.88 54964.65 88888.00 2011-09-03 08:14:08.000 246 12685.60 113.88 54964.62 88888.00 2011-09-03 08:14:08.125 246 12685.58 113.83 54964.65 88888.00 2011-09-03 08:14:08.250 246 12685.52 113.88 54964.65 88888.00 2011-09-03 08:14:08.375 246 12685.52 113.88 54964.68 88888.00 2011-09-03 08:14:08.500 246 12685.52 113.88 54964.65 88888.00 2011-09-03 08:14:08.625 246 12685.58 113.88 54964.62 88888.00 2011-09-03 08:14:08.750 246 12685.52 113.85 54964.62 88888.00 2011-09-03 08:14:08.875 246 12685.52 113.85 54964.60 88888.00 2011-09-03 08:14:09.000 246 12685.55 113.90 54964.60 88888.00 2011-09-03 08:14:09.125 246 12685.60 113.90 54964.62 88888.00 2011-09-03 08:14:09.250 246 12685.62 113.90 54964.60 88888.00 2011-09-03 08:14:09.375 246 12685.67 113.92 54964.62 88888.00 2011-09-03 08:14:09.500 246 12685.70 113.92 54964.65 88888.00 2011-09-03 08:14:09.625 246 12685.65 113.88 54964.65 88888.00 2011-09-03 08:14:09.750 246 12685.58 113.90 54964.62 88888.00 2011-09-03 08:14:09.875 246 12685.55 113.88 54964.62 88888.00 2011-09-03 08:14:10.000 246 12685.60 113.83 54964.62 88888.00 2011-09-03 08:14:10.125 246 12685.62 113.85 54964.62 88888.00 2011-09-03 08:14:10.250 246 12685.58 113.88 54964.60 88888.00 2011-09-03 08:14:10.375 246 12685.58 113.88 54964.62 88888.00 2011-09-03 08:14:10.500 246 12685.62 113.85 54964.62 88888.00 2011-09-03 08:14:10.625 246 12685.65 113.88 54964.60 88888.00 2011-09-03 08:14:10.750 246 12685.62 113.88 54964.57 88888.00 2011-09-03 08:14:10.875 246 12685.60 113.88 54964.57 88888.00 2011-09-03 08:14:11.000 246 12685.58 113.90 54964.60 88888.00 2011-09-03 08:14:11.125 246 12685.62 113.88 54964.60 88888.00 2011-09-03 08:14:11.250 246 12685.62 113.88 54964.55 88888.00 2011-09-03 08:14:11.375 246 12685.58 113.88 54964.55 88888.00 2011-09-03 08:14:11.500 246 12685.55 113.92 54964.57 88888.00 2011-09-03 08:14:11.625 246 12685.58 113.90 54964.57 88888.00 2011-09-03 08:14:11.750 246 12685.55 113.90 54964.57 88888.00 2011-09-03 08:14:11.875 246 12685.52 113.90 54964.60 88888.00 2011-09-03 08:14:12.000 246 12685.52 113.92 54964.62 88888.00 2011-09-03 08:14:12.125 246 12685.50 113.90 54964.62 88888.00 2011-09-03 08:14:12.250 246 12685.42 113.88 54964.60 88888.00 2011-09-03 08:14:12.375 246 12685.42 113.88 54964.55 88888.00 2011-09-03 08:14:12.500 246 12685.45 113.88 54964.55 88888.00 2011-09-03 08:14:12.625 246 12685.52 113.88 54964.60 88888.00 2011-09-03 08:14:12.750 246 12685.50 113.85 54964.57 88888.00 2011-09-03 08:14:12.875 246 12685.52 113.85 54964.55 88888.00 2011-09-03 08:14:13.000 246 12685.58 113.88 54964.55 88888.00 2011-09-03 08:14:13.125 246 12685.58 113.88 54964.55 88888.00 2011-09-03 08:14:13.250 246 12685.52 113.88 54964.53 88888.00 2011-09-03 08:14:13.375 246 12685.52 113.88 54964.55 88888.00 2011-09-03 08:14:13.500 246 12685.50 113.88 54964.55 88888.00 2011-09-03 08:14:13.625 246 12685.52 113.90 54964.57 88888.00 2011-09-03 08:14:13.750 246 12685.58 113.90 54964.57 88888.00 2011-09-03 08:14:13.875 246 12685.55 113.90 54964.57 88888.00 2011-09-03 08:14:14.000 246 12685.52 113.88 54964.55 88888.00 2011-09-03 08:14:14.125 246 12685.55 113.85 54964.55 88888.00 2011-09-03 08:14:14.250 246 12685.58 113.88 54964.57 88888.00 2011-09-03 08:14:14.375 246 12685.62 113.90 54964.60 88888.00 2011-09-03 08:14:14.500 246 12685.58 113.90 54964.57 88888.00 2011-09-03 08:14:14.625 246 12685.52 113.88 54964.57 88888.00 2011-09-03 08:14:14.750 246 12685.42 113.85 54964.55 88888.00 2011-09-03 08:14:14.875 246 12685.45 113.85 54964.55 88888.00 2011-09-03 08:14:15.000 246 12685.52 113.88 54964.55 88888.00 2011-09-03 08:14:15.125 246 12685.52 113.90 54964.55 88888.00 2011-09-03 08:14:15.250 246 12685.58 113.90 54964.55 88888.00 2011-09-03 08:14:15.375 246 12685.58 113.88 54964.53 88888.00 2011-09-03 08:14:15.500 246 12685.52 113.88 54964.53 88888.00 2011-09-03 08:14:15.625 246 12685.48 113.88 54964.55 88888.00 2011-09-03 08:14:15.750 246 12685.52 113.88 54964.55 88888.00 2011-09-03 08:14:15.875 246 12685.58 113.90 54964.57 88888.00 2011-09-03 08:14:16.000 246 12685.60 113.95 54964.57 88888.00 2011-09-03 08:14:16.125 246 12685.58 113.90 54964.55 88888.00 2011-09-03 08:14:16.250 246 12685.48 113.88 54964.53 88888.00 2011-09-03 08:14:16.375 246 12685.52 113.90 54964.55 88888.00 2011-09-03 08:14:16.500 246 12685.58 113.92 54964.55 88888.00 2011-09-03 08:14:16.625 246 12685.52 113.92 54964.55 88888.00 2011-09-03 08:14:16.750 246 12685.55 113.92 54964.55 88888.00 2011-09-03 08:14:16.875 246 12685.58 113.92 54964.53 88888.00 2011-09-03 08:14:17.000 246 12685.55 113.95 54964.53 88888.00 2011-09-03 08:14:17.125 246 12685.55 113.90 54964.53 88888.00 2011-09-03 08:14:17.250 246 12685.52 113.88 54964.55 88888.00 2011-09-03 08:14:17.375 246 12685.48 113.90 54964.53 88888.00 2011-09-03 08:14:17.500 246 12685.45 113.90 54964.53 88888.00 2011-09-03 08:14:17.625 246 12685.42 113.92 54964.53 88888.00 2011-09-03 08:14:17.750 246 12685.48 113.90 54964.55 88888.00 2011-09-03 08:14:17.875 246 12685.48 113.95 54964.55 88888.00 2011-09-03 08:14:18.000 246 12685.55 113.95 54964.55 88888.00 2011-09-03 08:14:18.125 246 12685.52 113.95 54964.57 88888.00 2011-09-03 08:14:18.250 246 12685.48 113.92 54964.55 88888.00 2011-09-03 08:14:18.375 246 12685.50 113.92 54964.53 88888.00 2011-09-03 08:14:18.500 246 12685.48 113.90 54964.53 88888.00 2011-09-03 08:14:18.625 246 12685.52 113.88 54964.50 88888.00 2011-09-03 08:14:18.750 246 12685.60 113.90 54964.50 88888.00 2011-09-03 08:14:18.875 246 12685.58 113.92 54964.53 88888.00 2011-09-03 08:14:19.000 246 12685.58 113.95 54964.60 88888.00 2011-09-03 08:14:19.125 246 12685.52 113.95 54964.57 88888.00 2011-09-03 08:14:19.250 246 12685.55 113.92 54964.57 88888.00 2011-09-03 08:14:19.375 246 12685.55 113.92 54964.55 88888.00 2011-09-03 08:14:19.500 246 12685.52 113.90 54964.55 88888.00 2011-09-03 08:14:19.625 246 12685.55 113.95 54964.57 88888.00 2011-09-03 08:14:19.750 246 12685.55 113.92 54964.55 88888.00 2011-09-03 08:14:19.875 246 12685.55 113.92 54964.55 88888.00 2011-09-03 08:14:20.000 246 12685.50 113.90 54964.53 88888.00 2011-09-03 08:14:20.125 246 12685.50 113.95 54964.53 88888.00 2011-09-03 08:14:20.250 246 12685.48 113.90 54964.55 88888.00 2011-09-03 08:14:20.375 246 12685.55 113.88 54964.53 88888.00 2011-09-03 08:14:20.500 246 12685.58 113.95 54964.53 88888.00 2011-09-03 08:14:20.625 246 12685.55 114.00 54964.55 88888.00 2011-09-03 08:14:20.750 246 12685.50 113.95 54964.55 88888.00 2011-09-03 08:14:20.875 246 12685.48 113.92 54964.53 88888.00 2011-09-03 08:14:21.000 246 12685.48 113.95 54964.53 88888.00 2011-09-03 08:14:21.125 246 12685.45 113.97 54964.53 88888.00 2011-09-03 08:14:21.250 246 12685.42 113.95 54964.55 88888.00 2011-09-03 08:14:21.375 246 12685.42 113.97 54964.57 88888.00 2011-09-03 08:14:21.500 246 12685.42 114.00 54964.55 88888.00 2011-09-03 08:14:21.625 246 12685.48 113.95 54964.53 88888.00 2011-09-03 08:14:21.750 246 12685.48 113.92 54964.50 88888.00 2011-09-03 08:14:21.875 246 12685.50 113.92 54964.53 88888.00 2011-09-03 08:14:22.000 246 12685.50 113.92 54964.53 88888.00 2011-09-03 08:14:22.125 246 12685.45 113.92 54964.53 88888.00 2011-09-03 08:14:22.250 246 12685.45 113.92 54964.53 88888.00 2011-09-03 08:14:22.375 246 12685.45 113.97 54964.53 88888.00 2011-09-03 08:14:22.500 246 12685.48 114.00 54964.55 88888.00 2011-09-03 08:14:22.625 246 12685.45 113.97 54964.53 88888.00 2011-09-03 08:14:22.750 246 12685.45 113.92 54964.50 88888.00 2011-09-03 08:14:22.875 246 12685.38 113.90 54964.47 88888.00 2011-09-03 08:14:23.000 246 12685.45 113.90 54964.47 88888.00 2011-09-03 08:14:23.125 246 12685.50 113.95 54964.50 88888.00 2011-09-03 08:14:23.250 246 12685.48 113.92 54964.53 88888.00 2011-09-03 08:14:23.375 246 12685.48 113.92 54964.50 88888.00 2011-09-03 08:14:23.500 246 12685.45 113.92 54964.50 88888.00 2011-09-03 08:14:23.625 246 12685.45 113.95 54964.50 88888.00 2011-09-03 08:14:23.750 246 12685.50 113.95 54964.53 88888.00 2011-09-03 08:14:23.875 246 12685.50 113.97 54964.47 88888.00 2011-09-03 08:14:24.000 246 12685.52 113.92 54964.47 88888.00 2011-09-03 08:14:24.125 246 12685.55 113.97 54964.47 88888.00 2011-09-03 08:14:24.250 246 12685.52 114.00 54964.53 88888.00 2011-09-03 08:14:24.375 246 12685.52 114.03 54964.53 88888.00 2011-09-03 08:14:24.500 246 12685.48 114.00 54964.50 88888.00 2011-09-03 08:14:24.625 246 12685.48 113.97 54964.50 88888.00 2011-09-03 08:14:24.750 246 12685.45 113.97 54964.53 88888.00 2011-09-03 08:14:24.875 246 12685.42 114.00 54964.55 88888.00 2011-09-03 08:14:25.000 246 12685.45 114.00 54964.53 88888.00 2011-09-03 08:14:25.125 246 12685.48 113.97 54964.47 88888.00 2011-09-03 08:14:25.250 246 12685.50 113.95 54964.47 88888.00 2011-09-03 08:14:25.375 246 12685.50 113.95 54964.47 88888.00 2011-09-03 08:14:25.500 246 12685.45 113.95 54964.47 88888.00 2011-09-03 08:14:25.625 246 12685.42 113.95 54964.47 88888.00 2011-09-03 08:14:25.750 246 12685.48 113.92 54964.43 88888.00 2011-09-03 08:14:25.875 246 12685.45 113.95 54964.45 88888.00 2011-09-03 08:14:26.000 246 12685.42 113.97 54964.47 88888.00 2011-09-03 08:14:26.125 246 12685.40 113.95 54964.47 88888.00 2011-09-03 08:14:26.250 246 12685.45 113.92 54964.50 88888.00 2011-09-03 08:14:26.375 246 12685.45 113.97 54964.47 88888.00 2011-09-03 08:14:26.500 246 12685.42 113.95 54964.47 88888.00 2011-09-03 08:14:26.625 246 12685.42 113.95 54964.43 88888.00 2011-09-03 08:14:26.750 246 12685.45 113.97 54964.45 88888.00 2011-09-03 08:14:26.875 246 12685.45 114.00 54964.47 88888.00 2011-09-03 08:14:27.000 246 12685.48 113.97 54964.45 88888.00 2011-09-03 08:14:27.125 246 12685.50 113.97 54964.45 88888.00 2011-09-03 08:14:27.250 246 12685.50 113.95 54964.45 88888.00 2011-09-03 08:14:27.375 246 12685.50 113.92 54964.45 88888.00 2011-09-03 08:14:27.500 246 12685.52 113.97 54964.45 88888.00 2011-09-03 08:14:27.625 246 12685.52 113.97 54964.45 88888.00 2011-09-03 08:14:27.750 246 12685.52 114.03 54964.47 88888.00 2011-09-03 08:14:27.875 246 12685.45 114.00 54964.47 88888.00 2011-09-03 08:14:28.000 246 12685.48 114.00 54964.47 88888.00 2011-09-03 08:14:28.125 246 12685.48 113.97 54964.45 88888.00 2011-09-03 08:14:28.250 246 12685.48 113.95 54964.45 88888.00 2011-09-03 08:14:28.375 246 12685.55 113.95 54964.45 88888.00 2011-09-03 08:14:28.500 246 12685.55 114.00 54964.47 88888.00 2011-09-03 08:14:28.625 246 12685.50 113.97 54964.45 88888.00 2011-09-03 08:14:28.750 246 12685.45 113.95 54964.43 88888.00 2011-09-03 08:14:28.875 246 12685.48 113.95 54964.43 88888.00 2011-09-03 08:14:29.000 246 12685.50 113.95 54964.43 88888.00 2011-09-03 08:14:29.125 246 12685.45 113.92 54964.43 88888.00 2011-09-03 08:14:29.250 246 12685.45 113.95 54964.45 88888.00 2011-09-03 08:14:29.375 246 12685.48 113.97 54964.47 88888.00 2011-09-03 08:14:29.500 246 12685.52 114.03 54964.45 88888.00 2011-09-03 08:14:29.625 246 12685.55 114.00 54964.45 88888.00 2011-09-03 08:14:29.750 246 12685.52 113.97 54964.43 88888.00 2011-09-03 08:14:29.875 246 12685.50 114.00 54964.43 88888.00 2011-09-03 08:14:30.000 246 12685.50 114.03 54964.45 88888.00 2011-09-03 08:14:30.125 246 12685.45 114.00 54964.45 88888.00 2011-09-03 08:14:30.250 246 12685.40 114.00 54964.45 88888.00 2011-09-03 08:14:30.375 246 12685.42 114.00 54964.45 88888.00 2011-09-03 08:14:30.500 246 12685.45 114.03 54964.45 88888.00 2011-09-03 08:14:30.625 246 12685.42 113.97 54964.45 88888.00 2011-09-03 08:14:30.750 246 12685.42 113.97 54964.47 88888.00 2011-09-03 08:14:30.875 246 12685.40 113.95 54964.45 88888.00 2011-09-03 08:14:31.000 246 12685.48 113.97 54964.40 88888.00 2011-09-03 08:14:31.125 246 12685.48 114.00 54964.45 88888.00 2011-09-03 08:14:31.250 246 12685.45 114.00 54964.45 88888.00 2011-09-03 08:14:31.375 246 12685.50 113.97 54964.43 88888.00 2011-09-03 08:14:31.500 246 12685.52 113.97 54964.43 88888.00 2011-09-03 08:14:31.625 246 12685.42 113.97 54964.45 88888.00 2011-09-03 08:14:31.750 246 12685.38 113.97 54964.47 88888.00 2011-09-03 08:14:31.875 246 12685.38 114.00 54964.45 88888.00 2011-09-03 08:14:32.000 246 12685.35 114.00 54964.47 88888.00 2011-09-03 08:14:32.125 246 12685.38 114.05 54964.47 88888.00 2011-09-03 08:14:32.250 246 12685.42 114.05 54964.47 88888.00 2011-09-03 08:14:32.375 246 12685.40 114.05 54964.47 88888.00 2011-09-03 08:14:32.500 246 12685.35 114.03 54964.45 88888.00 2011-09-03 08:14:32.625 246 12685.42 113.97 54964.45 88888.00 2011-09-03 08:14:32.750 246 12685.40 114.03 54964.43 88888.00 2011-09-03 08:14:32.875 246 12685.38 114.03 54964.43 88888.00 2011-09-03 08:14:33.000 246 12685.40 114.05 54964.40 88888.00 2011-09-03 08:14:33.125 246 12685.45 114.08 54964.43 88888.00 2011-09-03 08:14:33.250 246 12685.48 114.03 54964.43 88888.00 2011-09-03 08:14:33.375 246 12685.48 114.05 54964.45 88888.00 2011-09-03 08:14:33.500 246 12685.45 114.03 54964.47 88888.00 2011-09-03 08:14:33.625 246 12685.48 114.05 54964.45 88888.00 2011-09-03 08:14:33.750 246 12685.50 114.05 54964.45 88888.00 2011-09-03 08:14:33.875 246 12685.48 114.05 54964.45 88888.00 2011-09-03 08:14:34.000 246 12685.45 114.05 54964.47 88888.00 2011-09-03 08:14:34.125 246 12685.50 114.03 54964.45 88888.00 2011-09-03 08:14:34.250 246 12685.48 114.03 54964.43 88888.00 2011-09-03 08:14:34.375 246 12685.45 114.03 54964.43 88888.00 2011-09-03 08:14:34.500 246 12685.45 114.05 54964.43 88888.00 2011-09-03 08:14:34.625 246 12685.48 114.05 54964.43 88888.00 2011-09-03 08:14:34.750 246 12685.42 114.03 54964.40 88888.00 2011-09-03 08:14:34.875 246 12685.48 114.03 54964.40 88888.00 2011-09-03 08:14:35.000 246 12685.45 114.03 54964.38 88888.00 2011-09-03 08:14:35.125 246 12685.42 114.03 54964.40 88888.00 2011-09-03 08:14:35.250 246 12685.48 114.03 54964.43 88888.00 2011-09-03 08:14:35.375 246 12685.50 114.03 54964.43 88888.00 2011-09-03 08:14:35.500 246 12685.50 114.03 54964.40 88888.00 2011-09-03 08:14:35.625 246 12685.52 114.05 54964.40 88888.00 2011-09-03 08:14:35.750 246 12685.52 114.05 54964.40 88888.00 2011-09-03 08:14:35.875 246 12685.50 114.05 54964.38 88888.00 2011-09-03 08:14:36.000 246 12685.52 114.05 54964.38 88888.00 2011-09-03 08:14:36.125 246 12685.50 114.05 54964.35 88888.00 2011-09-03 08:14:36.250 246 12685.48 114.05 54964.38 88888.00 2011-09-03 08:14:36.375 246 12685.48 114.03 54964.38 88888.00 2011-09-03 08:14:36.500 246 12685.45 114.03 54964.38 88888.00 2011-09-03 08:14:36.625 246 12685.42 114.08 54964.40 88888.00 2011-09-03 08:14:36.750 246 12685.45 114.08 54964.40 88888.00 2011-09-03 08:14:36.875 246 12685.45 114.05 54964.40 88888.00 2011-09-03 08:14:37.000 246 12685.48 114.03 54964.38 88888.00 2011-09-03 08:14:37.125 246 12685.50 114.05 54964.38 88888.00 2011-09-03 08:14:37.250 246 12685.45 114.05 54964.43 88888.00 2011-09-03 08:14:37.375 246 12685.42 114.05 54964.43 88888.00 2011-09-03 08:14:37.500 246 12685.45 114.08 54964.40 88888.00 2011-09-03 08:14:37.625 246 12685.50 114.08 54964.40 88888.00 2011-09-03 08:14:37.750 246 12685.42 114.08 54964.40 88888.00 2011-09-03 08:14:37.875 246 12685.42 114.08 54964.43 88888.00 2011-09-03 08:14:38.000 246 12685.48 114.05 54964.43 88888.00 2011-09-03 08:14:38.125 246 12685.45 114.05 54964.43 88888.00 2011-09-03 08:14:38.250 246 12685.42 114.05 54964.43 88888.00 2011-09-03 08:14:38.375 246 12685.48 114.05 54964.40 88888.00 2011-09-03 08:14:38.500 246 12685.52 114.03 54964.38 88888.00 2011-09-03 08:14:38.625 246 12685.50 114.05 54964.35 88888.00 2011-09-03 08:14:38.750 246 12685.48 114.03 54964.32 88888.00 2011-09-03 08:14:38.875 246 12685.48 114.08 54964.35 88888.00 2011-09-03 08:14:39.000 246 12685.48 114.10 54964.38 88888.00 2011-09-03 08:14:39.125 246 12685.50 114.08 54964.40 88888.00 2011-09-03 08:14:39.250 246 12685.45 114.03 54964.40 88888.00 2011-09-03 08:14:39.375 246 12685.40 114.08 54964.38 88888.00 2011-09-03 08:14:39.500 246 12685.35 114.05 54964.35 88888.00 2011-09-03 08:14:39.625 246 12685.40 114.08 54964.38 88888.00 2011-09-03 08:14:39.750 246 12685.45 114.10 54964.38 88888.00 2011-09-03 08:14:39.875 246 12685.45 114.10 54964.38 88888.00 2011-09-03 08:14:40.000 246 12685.45 114.08 54964.38 88888.00 2011-09-03 08:14:40.125 246 12685.45 114.05 54964.35 88888.00 2011-09-03 08:14:40.250 246 12685.38 114.08 54964.32 88888.00 2011-09-03 08:14:40.375 246 12685.40 114.08 54964.32 88888.00 2011-09-03 08:14:40.500 246 12685.40 114.08 54964.38 88888.00 2011-09-03 08:14:40.625 246 12685.42 114.05 54964.35 88888.00 2011-09-03 08:14:40.750 246 12685.50 114.03 54964.32 88888.00 2011-09-03 08:14:40.875 246 12685.48 114.00 54964.32 88888.00 2011-09-03 08:14:41.000 246 12685.45 114.00 54964.32 88888.00 2011-09-03 08:14:41.125 246 12685.48 114.00 54964.35 88888.00 2011-09-03 08:14:41.250 246 12685.42 114.03 54964.32 88888.00 2011-09-03 08:14:41.375 246 12685.48 114.10 54964.35 88888.00 2011-09-03 08:14:41.500 246 12685.50 114.08 54964.38 88888.00 2011-09-03 08:14:41.625 246 12685.52 114.08 54964.35 88888.00 2011-09-03 08:14:41.750 246 12685.52 114.03 54964.35 88888.00 2011-09-03 08:14:41.875 246 12685.52 114.05 54964.35 88888.00 2011-09-03 08:14:42.000 246 12685.55 114.05 54964.32 88888.00 2011-09-03 08:14:42.125 246 12685.52 114.03 54964.35 88888.00 2011-09-03 08:14:42.250 246 12685.45 114.05 54964.35 88888.00 2011-09-03 08:14:42.375 246 12685.52 114.05 54964.35 88888.00 2011-09-03 08:14:42.500 246 12685.55 114.08 54964.35 88888.00 2011-09-03 08:14:42.625 246 12685.45 114.05 54964.35 88888.00 2011-09-03 08:14:42.750 246 12685.48 114.05 54964.30 88888.00 2011-09-03 08:14:42.875 246 12685.50 114.08 54964.30 88888.00 2011-09-03 08:14:43.000 246 12685.52 114.05 54964.32 88888.00 2011-09-03 08:14:43.125 246 12685.52 114.08 54964.35 88888.00 2011-09-03 08:14:43.250 246 12685.55 114.05 54964.32 88888.00 2011-09-03 08:14:43.375 246 12685.55 114.08 54964.32 88888.00 2011-09-03 08:14:43.500 246 12685.55 114.08 54964.32 88888.00 2011-09-03 08:14:43.625 246 12685.55 114.10 54964.32 88888.00 2011-09-03 08:14:43.750 246 12685.52 114.08 54964.32 88888.00 2011-09-03 08:14:43.875 246 12685.48 114.10 54964.30 88888.00 2011-09-03 08:14:44.000 246 12685.52 114.10 54964.28 88888.00 2011-09-03 08:14:44.125 246 12685.52 114.12 54964.30 88888.00 2011-09-03 08:14:44.250 246 12685.50 114.10 54964.32 88888.00 2011-09-03 08:14:44.375 246 12685.48 114.10 54964.32 88888.00 2011-09-03 08:14:44.500 246 12685.45 114.10 54964.30 88888.00 2011-09-03 08:14:44.625 246 12685.45 114.10 54964.32 88888.00 2011-09-03 08:14:44.750 246 12685.50 114.10 54964.32 88888.00 2011-09-03 08:14:44.875 246 12685.48 114.10 54964.30 88888.00 2011-09-03 08:14:45.000 246 12685.48 114.10 54964.30 88888.00 2011-09-03 08:14:45.125 246 12685.50 114.08 54964.30 88888.00 2011-09-03 08:14:45.250 246 12685.50 114.08 54964.28 88888.00 2011-09-03 08:14:45.375 246 12685.45 114.08 54964.28 88888.00 2011-09-03 08:14:45.500 246 12685.42 114.08 54964.28 88888.00 2011-09-03 08:14:45.625 246 12685.48 114.08 54964.30 88888.00 2011-09-03 08:14:45.750 246 12685.48 114.08 54964.30 88888.00 2011-09-03 08:14:45.875 246 12685.48 114.08 54964.28 88888.00 2011-09-03 08:14:46.000 246 12685.48 114.05 54964.28 88888.00 2011-09-03 08:14:46.125 246 12685.42 114.08 54964.25 88888.00 2011-09-03 08:14:46.250 246 12685.48 114.08 54964.30 88888.00 2011-09-03 08:14:46.375 246 12685.50 114.10 54964.30 88888.00 2011-09-03 08:14:46.500 246 12685.55 114.10 54964.28 88888.00 2011-09-03 08:14:46.625 246 12685.58 114.10 54964.28 88888.00 2011-09-03 08:14:46.750 246 12685.55 114.12 54964.32 88888.00 2011-09-03 08:14:46.875 246 12685.55 114.12 54964.32 88888.00 2011-09-03 08:14:47.000 246 12685.52 114.10 54964.28 88888.00 2011-09-03 08:14:47.125 246 12685.58 114.10 54964.25 88888.00 2011-09-03 08:14:47.250 246 12685.60 114.08 54964.25 88888.00 2011-09-03 08:14:47.375 246 12685.58 114.05 54964.25 88888.00 2011-09-03 08:14:47.500 246 12685.58 114.05 54964.25 88888.00 2011-09-03 08:14:47.625 246 12685.60 114.08 54964.28 88888.00 2011-09-03 08:14:47.750 246 12685.58 114.08 54964.28 88888.00 2011-09-03 08:14:47.875 246 12685.55 114.05 54964.25 88888.00 2011-09-03 08:14:48.000 246 12685.58 114.08 54964.25 88888.00 2011-09-03 08:14:48.125 246 12685.60 114.12 54964.30 88888.00 2011-09-03 08:14:48.250 246 12685.55 114.08 54964.30 88888.00 2011-09-03 08:14:48.375 246 12685.55 114.08 54964.30 88888.00 2011-09-03 08:14:48.500 246 12685.58 114.10 54964.30 88888.00 2011-09-03 08:14:48.625 246 12685.48 114.10 54964.28 88888.00 2011-09-03 08:14:48.750 246 12685.48 114.12 54964.28 88888.00 2011-09-03 08:14:48.875 246 12685.52 114.10 54964.28 88888.00 2011-09-03 08:14:49.000 246 12685.50 114.08 54964.25 88888.00 2011-09-03 08:14:49.125 246 12685.48 114.10 54964.25 88888.00 2011-09-03 08:14:49.250 246 12685.45 114.10 54964.30 88888.00 2011-09-03 08:14:49.375 246 12685.50 114.08 54964.28 88888.00 2011-09-03 08:14:49.500 246 12685.52 114.10 54964.30 88888.00 2011-09-03 08:14:49.625 246 12685.52 114.10 54964.30 88888.00 2011-09-03 08:14:49.750 246 12685.50 114.10 54964.30 88888.00 2011-09-03 08:14:49.875 246 12685.48 114.10 54964.30 88888.00 2011-09-03 08:14:50.000 246 12685.50 114.10 54964.25 88888.00 2011-09-03 08:14:50.125 246 12685.55 114.10 54964.25 88888.00 2011-09-03 08:14:50.250 246 12685.48 114.08 54964.32 88888.00 2011-09-03 08:14:50.375 246 12685.48 114.12 54964.32 88888.00 2011-09-03 08:14:50.500 246 12685.50 114.08 54964.30 88888.00 2011-09-03 08:14:50.625 246 12685.50 114.12 54964.32 88888.00 2011-09-03 08:14:50.750 246 12685.52 114.12 54964.30 88888.00 2011-09-03 08:14:50.875 246 12685.52 114.10 54964.30 88888.00 2011-09-03 08:14:51.000 246 12685.58 114.10 54964.28 88888.00 2011-09-03 08:14:51.125 246 12685.58 114.08 54964.28 88888.00 2011-09-03 08:14:51.250 246 12685.52 114.08 54964.28 88888.00 2011-09-03 08:14:51.375 246 12685.52 114.10 54964.28 88888.00 2011-09-03 08:14:51.500 246 12685.52 114.10 54964.30 88888.00 2011-09-03 08:14:51.625 246 12685.55 114.10 54964.28 88888.00 2011-09-03 08:14:51.750 246 12685.52 114.12 54964.28 88888.00 2011-09-03 08:14:51.875 246 12685.50 114.15 54964.28 88888.00 2011-09-03 08:14:52.000 246 12685.50 114.15 54964.28 88888.00 2011-09-03 08:14:52.125 246 12685.58 114.10 54964.25 88888.00 2011-09-03 08:14:52.250 246 12685.52 114.10 54964.25 88888.00 2011-09-03 08:14:52.375 246 12685.48 114.12 54964.25 88888.00 2011-09-03 08:14:52.500 246 12685.40 114.12 54964.25 88888.00 2011-09-03 08:14:52.625 246 12685.45 114.15 54964.28 88888.00 2011-09-03 08:14:52.750 246 12685.45 114.10 54964.22 88888.00 2011-09-03 08:14:52.875 246 12685.45 114.08 54964.20 88888.00 2011-09-03 08:14:53.000 246 12685.50 114.10 54964.20 88888.00 2011-09-03 08:14:53.125 246 12685.45 114.10 54964.20 88888.00 2011-09-03 08:14:53.250 246 12685.42 114.10 54964.22 88888.00 2011-09-03 08:14:53.375 246 12685.40 114.12 54964.25 88888.00 2011-09-03 08:14:53.500 246 12685.42 114.15 54964.25 88888.00 2011-09-03 08:14:53.625 246 12685.42 114.12 54964.25 88888.00 2011-09-03 08:14:53.750 246 12685.50 114.12 54964.25 88888.00 2011-09-03 08:14:53.875 246 12685.48 114.15 54964.25 88888.00 2011-09-03 08:14:54.000 246 12685.42 114.15 54964.20 88888.00 2011-09-03 08:14:54.125 246 12685.42 114.12 54964.22 88888.00 2011-09-03 08:14:54.250 246 12685.40 114.08 54964.22 88888.00 2011-09-03 08:14:54.375 246 12685.38 114.12 54964.22 88888.00 2011-09-03 08:14:54.500 246 12685.38 114.15 54964.20 88888.00 2011-09-03 08:14:54.625 246 12685.40 114.15 54964.25 88888.00 2011-09-03 08:14:54.750 246 12685.40 114.17 54964.25 88888.00 2011-09-03 08:14:54.875 246 12685.38 114.15 54964.25 88888.00 2011-09-03 08:14:55.000 246 12685.45 114.12 54964.22 88888.00 2011-09-03 08:14:55.125 246 12685.38 114.15 54964.22 88888.00 2011-09-03 08:14:55.250 246 12685.40 114.15 54964.28 88888.00 2011-09-03 08:14:55.375 246 12685.45 114.17 54964.25 88888.00 2011-09-03 08:14:55.500 246 12685.48 114.17 54964.25 88888.00 2011-09-03 08:14:55.625 246 12685.52 114.22 54964.28 88888.00 2011-09-03 08:14:55.750 246 12685.52 114.22 54964.25 88888.00 2011-09-03 08:14:55.875 246 12685.52 114.20 54964.25 88888.00 2011-09-03 08:14:56.000 246 12685.48 114.15 54964.22 88888.00 2011-09-03 08:14:56.125 246 12685.48 114.15 54964.25 88888.00 2011-09-03 08:14:56.250 246 12685.48 114.15 54964.25 88888.00 2011-09-03 08:14:56.375 246 12685.52 114.15 54964.25 88888.00 2011-09-03 08:14:56.500 246 12685.52 114.17 54964.22 88888.00 2011-09-03 08:14:56.625 246 12685.52 114.15 54964.22 88888.00 2011-09-03 08:14:56.750 246 12685.50 114.17 54964.22 88888.00 2011-09-03 08:14:56.875 246 12685.45 114.20 54964.22 88888.00 2011-09-03 08:14:57.000 246 12685.45 114.17 54964.20 88888.00 2011-09-03 08:14:57.125 246 12685.48 114.17 54964.22 88888.00 2011-09-03 08:14:57.250 246 12685.38 114.17 54964.22 88888.00 2011-09-03 08:14:57.375 246 12685.40 114.15 54964.22 88888.00 2011-09-03 08:14:57.500 246 12685.50 114.17 54964.22 88888.00 2011-09-03 08:14:57.625 246 12685.58 114.17 54964.25 88888.00 2011-09-03 08:14:57.750 246 12685.50 114.15 54964.22 88888.00 2011-09-03 08:14:57.875 246 12685.45 114.17 54964.22 88888.00 2011-09-03 08:14:58.000 246 12685.50 114.17 54964.20 88888.00 2011-09-03 08:14:58.125 246 12685.52 114.17 54964.18 88888.00 2011-09-03 08:14:58.250 246 12685.48 114.15 54964.20 88888.00 2011-09-03 08:14:58.375 246 12685.55 114.17 54964.18 88888.00 2011-09-03 08:14:58.500 246 12685.52 114.20 54964.18 88888.00 2011-09-03 08:14:58.625 246 12685.55 114.17 54964.22 88888.00 2011-09-03 08:14:58.750 246 12685.58 114.17 54964.22 88888.00 2011-09-03 08:14:58.875 246 12685.52 114.15 54964.20 88888.00 2011-09-03 08:14:59.000 246 12685.52 114.17 54964.20 88888.00 2011-09-03 08:14:59.125 246 12685.55 114.17 54964.20 88888.00 2011-09-03 08:14:59.250 246 12685.55 114.17 54964.20 88888.00 2011-09-03 08:14:59.375 246 12685.58 114.15 54964.18 88888.00 2011-09-03 08:14:59.500 246 12685.55 114.17 54964.15 88888.00 2011-09-03 08:14:59.625 246 12685.52 114.20 54964.18 88888.00 2011-09-03 08:14:59.750 246 12685.50 114.17 54964.18 88888.00 2011-09-03 08:14:59.875 246 12685.50 114.20 54964.20 88888.00 2011-09-03 08:15:00.000 246 12685.55 114.17 54964.20 88888.00 2011-09-03 08:15:00.125 246 12685.55 114.17 54964.20 88888.00 2011-09-03 08:15:00.250 246 12685.52 114.17 54964.20 88888.00 2011-09-03 08:15:00.375 246 12685.58 114.17 54964.20 88888.00 2011-09-03 08:15:00.500 246 12685.62 114.20 54964.22 88888.00 2011-09-03 08:15:00.625 246 12685.60 114.20 54964.20 88888.00 2011-09-03 08:15:00.750 246 12685.52 114.22 54964.18 88888.00 2011-09-03 08:15:00.875 246 12685.52 114.20 54964.18 88888.00 2011-09-03 08:15:01.000 246 12685.55 114.20 54964.18 88888.00 2011-09-03 08:15:01.125 246 12685.55 114.20 54964.18 88888.00 2011-09-03 08:15:01.250 246 12685.48 114.20 54964.20 88888.00 2011-09-03 08:15:01.375 246 12685.48 114.22 54964.20 88888.00 2011-09-03 08:15:01.500 246 12685.52 114.20 54964.18 88888.00 2011-09-03 08:15:01.625 246 12685.55 114.17 54964.18 88888.00 2011-09-03 08:15:01.750 246 12685.58 114.17 54964.18 88888.00 2011-09-03 08:15:01.875 246 12685.58 114.20 54964.20 88888.00 2011-09-03 08:15:02.000 246 12685.52 114.20 54964.20 88888.00 2011-09-03 08:15:02.125 246 12685.52 114.15 54964.18 88888.00 2011-09-03 08:15:02.250 246 12685.45 114.15 54964.20 88888.00 2011-09-03 08:15:02.375 246 12685.48 114.17 54964.20 88888.00 2011-09-03 08:15:02.500 246 12685.50 114.17 54964.18 88888.00 2011-09-03 08:15:02.625 246 12685.52 114.15 54964.15 88888.00 2011-09-03 08:15:02.750 246 12685.52 114.17 54964.18 88888.00 2011-09-03 08:15:02.875 246 12685.58 114.20 54964.18 88888.00 2011-09-03 08:15:03.000 246 12685.58 114.17 54964.20 88888.00 2011-09-03 08:15:03.125 246 12685.55 114.17 54964.20 88888.00 2011-09-03 08:15:03.250 246 12685.58 114.12 54964.20 88888.00 2011-09-03 08:15:03.375 246 12685.52 114.15 54964.18 88888.00 2011-09-03 08:15:03.500 246 12685.55 114.22 54964.20 88888.00 2011-09-03 08:15:03.625 246 12685.55 114.25 54964.25 88888.00 2011-09-03 08:15:03.750 246 12685.50 114.22 54964.22 88888.00 2011-09-03 08:15:03.875 246 12685.48 114.17 54964.18 88888.00 2011-09-03 08:15:04.000 246 12685.50 114.15 54964.18 88888.00 2011-09-03 08:15:04.125 246 12685.48 114.15 54964.18 88888.00 2011-09-03 08:15:04.250 246 12685.45 114.12 54964.12 88888.00 2011-09-03 08:15:04.375 246 12685.55 114.12 54964.12 88888.00 2011-09-03 08:15:04.500 246 12685.55 114.17 54964.12 88888.00 2011-09-03 08:15:04.625 246 12685.58 114.22 54964.15 88888.00 2011-09-03 08:15:04.750 246 12685.60 114.22 54964.15 88888.00 2011-09-03 08:15:04.875 246 12685.60 114.20 54964.15 88888.00 2011-09-03 08:15:05.000 246 12685.65 114.22 54964.12 88888.00 2011-09-03 08:15:05.125 246 12685.70 114.20 54964.15 88888.00 2011-09-03 08:15:05.250 246 12685.62 114.15 54964.12 88888.00 2011-09-03 08:15:05.375 246 12685.62 114.15 54964.12 88888.00 2011-09-03 08:15:05.500 246 12685.67 114.17 54964.10 88888.00 2011-09-03 08:15:05.625 246 12685.65 114.17 54964.12 88888.00 2011-09-03 08:15:05.750 246 12685.52 114.20 54964.12 88888.00 2011-09-03 08:15:05.875 246 12685.50 114.20 54964.12 88888.00 2011-09-03 08:15:06.000 246 12685.55 114.20 54964.12 88888.00 2011-09-03 08:15:06.125 246 12685.60 114.22 54964.15 88888.00 2011-09-03 08:15:06.250 246 12685.52 114.20 54964.18 88888.00 2011-09-03 08:15:06.375 246 12685.48 114.20 54964.15 88888.00 2011-09-03 08:15:06.500 246 12685.50 114.17 54964.18 88888.00 2011-09-03 08:15:06.625 246 12685.58 114.17 54964.15 88888.00 2011-09-03 08:15:06.750 246 12685.62 114.20 54964.18 88888.00 2011-09-03 08:15:06.875 246 12685.58 114.22 54964.15 88888.00 2011-09-03 08:15:07.000 246 12685.52 114.17 54964.10 88888.00 2011-09-03 08:15:07.125 246 12685.52 114.17 54964.12 88888.00 2011-09-03 08:15:07.250 246 12685.58 114.17 54964.15 88888.00 2011-09-03 08:15:07.375 246 12685.60 114.20 54964.12 88888.00 2011-09-03 08:15:07.500 246 12685.55 114.20 54964.15 88888.00 2011-09-03 08:15:07.625 246 12685.48 114.17 54964.12 88888.00 2011-09-03 08:15:07.750 246 12685.52 114.15 54964.12 88888.00 2011-09-03 08:15:07.875 246 12685.55 114.17 54964.12 88888.00 2011-09-03 08:15:08.000 246 12685.62 114.17 54964.10 88888.00 2011-09-03 08:15:08.125 246 12685.65 114.17 54964.12 88888.00 2011-09-03 08:15:08.250 246 12685.65 114.15 54964.12 88888.00 2011-09-03 08:15:08.375 246 12685.62 114.15 54964.10 88888.00 2011-09-03 08:15:08.500 246 12685.60 114.17 54964.12 88888.00 2011-09-03 08:15:08.625 246 12685.60 114.20 54964.12 88888.00 2011-09-03 08:15:08.750 246 12685.60 114.17 54964.15 88888.00 2011-09-03 08:15:08.875 246 12685.60 114.15 54964.15 88888.00 2011-09-03 08:15:09.000 246 12685.58 114.15 54964.12 88888.00 2011-09-03 08:15:09.125 246 12685.62 114.15 54964.12 88888.00 2011-09-03 08:15:09.250 246 12685.65 114.20 54964.18 88888.00 2011-09-03 08:15:09.375 246 12685.62 114.17 54964.15 88888.00 2011-09-03 08:15:09.500 246 12685.60 114.17 54964.12 88888.00 2011-09-03 08:15:09.625 246 12685.55 114.17 54964.12 88888.00 2011-09-03 08:15:09.750 246 12685.58 114.17 54964.12 88888.00 2011-09-03 08:15:09.875 246 12685.60 114.22 54964.15 88888.00 2011-09-03 08:15:10.000 246 12685.60 114.22 54964.18 88888.00 2011-09-03 08:15:10.125 246 12685.58 114.20 54964.15 88888.00 2011-09-03 08:15:10.250 246 12685.50 114.20 54964.12 88888.00 2011-09-03 08:15:10.375 246 12685.48 114.20 54964.10 88888.00 2011-09-03 08:15:10.500 246 12685.50 114.20 54964.07 88888.00 2011-09-03 08:15:10.625 246 12685.55 114.20 54964.10 88888.00 2011-09-03 08:15:10.750 246 12685.52 114.17 54964.10 88888.00 2011-09-03 08:15:10.875 246 12685.50 114.22 54964.10 88888.00 2011-09-03 08:15:11.000 246 12685.50 114.22 54964.10 88888.00 2011-09-03 08:15:11.125 246 12685.52 114.20 54964.10 88888.00 2011-09-03 08:15:11.250 246 12685.52 114.17 54964.12 88888.00 2011-09-03 08:15:11.375 246 12685.55 114.20 54964.10 88888.00 2011-09-03 08:15:11.500 246 12685.55 114.20 54964.12 88888.00 2011-09-03 08:15:11.625 246 12685.50 114.22 54964.12 88888.00 2011-09-03 08:15:11.750 246 12685.52 114.20 54964.10 88888.00 2011-09-03 08:15:11.875 246 12685.52 114.17 54964.10 88888.00 2011-09-03 08:15:12.000 246 12685.58 114.22 54964.07 88888.00 2011-09-03 08:15:12.125 246 12685.60 114.22 54964.07 88888.00 2011-09-03 08:15:12.250 246 12685.55 114.15 54964.05 88888.00 2011-09-03 08:15:12.375 246 12685.52 114.17 54964.07 88888.00 2011-09-03 08:15:12.500 246 12685.50 114.20 54964.10 88888.00 2011-09-03 08:15:12.625 246 12685.45 114.17 54964.10 88888.00 2011-09-03 08:15:12.750 246 12685.42 114.20 54964.07 88888.00 2011-09-03 08:15:12.875 246 12685.45 114.20 54964.07 88888.00 2011-09-03 08:15:13.000 246 12685.48 114.17 54964.07 88888.00 2011-09-03 08:15:13.125 246 12685.58 114.15 54964.10 88888.00 2011-09-03 08:15:13.250 246 12685.62 114.15 54964.12 88888.00 2011-09-03 08:15:13.375 246 12685.62 114.15 54964.10 88888.00 2011-09-03 08:15:13.500 246 12685.58 114.15 54964.07 88888.00 2011-09-03 08:15:13.625 246 12685.60 114.20 54964.10 88888.00 2011-09-03 08:15:13.750 246 12685.60 114.22 54964.12 88888.00 2011-09-03 08:15:13.875 246 12685.60 114.17 54964.10 88888.00 2011-09-03 08:15:14.000 246 12685.60 114.20 54964.07 88888.00 2011-09-03 08:15:14.125 246 12685.65 114.17 54964.10 88888.00 2011-09-03 08:15:14.250 246 12685.60 114.17 54964.10 88888.00 2011-09-03 08:15:14.375 246 12685.65 114.20 54964.10 88888.00 2011-09-03 08:15:14.500 246 12685.62 114.20 54964.10 88888.00 2011-09-03 08:15:14.625 246 12685.58 114.20 54964.07 88888.00 2011-09-03 08:15:14.750 246 12685.58 114.20 54964.10 88888.00 2011-09-03 08:15:14.875 246 12685.52 114.15 54964.07 88888.00 2011-09-03 08:15:15.000 246 12685.58 114.12 54964.07 88888.00 2011-09-03 08:15:15.125 246 12685.60 114.15 54964.07 88888.00 2011-09-03 08:15:15.250 246 12685.62 114.20 54964.10 88888.00 2011-09-03 08:15:15.375 246 12685.65 114.20 54964.12 88888.00 2011-09-03 08:15:15.500 246 12685.65 114.25 54964.10 88888.00 2011-09-03 08:15:15.625 246 12685.62 114.22 54964.10 88888.00 2011-09-03 08:15:15.750 246 12685.62 114.20 54964.07 88888.00 2011-09-03 08:15:15.875 246 12685.62 114.22 54964.10 88888.00 2011-09-03 08:15:16.000 246 12685.62 114.22 54964.07 88888.00 2011-09-03 08:15:16.125 246 12685.62 114.20 54964.10 88888.00 2011-09-03 08:15:16.250 246 12685.60 114.20 54964.10 88888.00 2011-09-03 08:15:16.375 246 12685.62 114.20 54964.07 88888.00 2011-09-03 08:15:16.500 246 12685.62 114.17 54964.05 88888.00 2011-09-03 08:15:16.625 246 12685.62 114.20 54964.10 88888.00 2011-09-03 08:15:16.750 246 12685.60 114.22 54964.10 88888.00 2011-09-03 08:15:16.875 246 12685.58 114.20 54964.05 88888.00 2011-09-03 08:15:17.000 246 12685.58 114.22 54964.07 88888.00 2011-09-03 08:15:17.125 246 12685.58 114.25 54964.10 88888.00 2011-09-03 08:15:17.250 246 12685.58 114.22 54964.10 88888.00 2011-09-03 08:15:17.375 246 12685.60 114.20 54964.07 88888.00 2011-09-03 08:15:17.500 246 12685.62 114.17 54964.05 88888.00 2011-09-03 08:15:17.625 246 12685.58 114.20 54964.07 88888.00 2011-09-03 08:15:17.750 246 12685.52 114.22 54964.07 88888.00 2011-09-03 08:15:17.875 246 12685.52 114.25 54964.07 88888.00 2011-09-03 08:15:18.000 246 12685.60 114.25 54964.07 88888.00 2011-09-03 08:15:18.125 246 12685.52 114.22 54964.07 88888.00 2011-09-03 08:15:18.250 246 12685.48 114.22 54964.10 88888.00 2011-09-03 08:15:18.375 246 12685.48 114.28 54964.10 88888.00 2011-09-03 08:15:18.500 246 12685.50 114.28 54964.10 88888.00 2011-09-03 08:15:18.625 246 12685.52 114.25 54964.05 88888.00 2011-09-03 08:15:18.750 246 12685.58 114.25 54964.05 88888.00 2011-09-03 08:15:18.875 246 12685.58 114.28 54964.05 88888.00 2011-09-03 08:15:19.000 246 12685.60 114.28 54964.05 88888.00 2011-09-03 08:15:19.125 246 12685.58 114.30 54964.10 88888.00 2011-09-03 08:15:19.250 246 12685.58 114.25 54964.10 88888.00 2011-09-03 08:15:19.375 246 12685.58 114.25 54964.05 88888.00 2011-09-03 08:15:19.500 246 12685.58 114.25 54964.05 88888.00 2011-09-03 08:15:19.625 246 12685.55 114.25 54964.03 88888.00 2011-09-03 08:15:19.750 246 12685.52 114.28 54964.03 88888.00 2011-09-03 08:15:19.875 246 12685.50 114.30 54964.05 88888.00 2011-09-03 08:15:20.000 246 12685.58 114.28 54964.05 88888.00 2011-09-03 08:15:20.125 246 12685.58 114.28 54964.07 88888.00 2011-09-03 08:15:20.250 246 12685.58 114.28 54964.07 88888.00 2011-09-03 08:15:20.375 246 12685.55 114.28 54964.07 88888.00 2011-09-03 08:15:20.500 246 12685.50 114.28 54964.07 88888.00 2011-09-03 08:15:20.625 246 12685.42 114.25 54964.07 88888.00 2011-09-03 08:15:20.750 246 12685.48 114.28 54964.07 88888.00 2011-09-03 08:15:20.875 246 12685.60 114.33 54964.10 88888.00 2011-09-03 08:15:21.000 246 12685.62 114.28 54964.07 88888.00 2011-09-03 08:15:21.125 246 12685.60 114.30 54964.10 88888.00 2011-09-03 08:15:21.250 246 12685.55 114.28 54964.10 88888.00 2011-09-03 08:15:21.375 246 12685.55 114.28 54964.07 88888.00 2011-09-03 08:15:21.500 246 12685.52 114.30 54964.05 88888.00 2011-09-03 08:15:21.625 246 12685.52 114.30 54964.05 88888.00 2011-09-03 08:15:21.750 246 12685.52 114.28 54964.05 88888.00 2011-09-03 08:15:21.875 246 12685.52 114.30 54964.05 88888.00 2011-09-03 08:15:22.000 246 12685.52 114.28 54964.05 88888.00 2011-09-03 08:15:22.125 246 12685.55 114.30 54964.05 88888.00 2011-09-03 08:15:22.250 246 12685.52 114.28 54964.05 88888.00 2011-09-03 08:15:22.375 246 12685.52 114.28 54964.00 88888.00 2011-09-03 08:15:22.500 246 12685.52 114.25 54964.00 88888.00 2011-09-03 08:15:22.625 246 12685.52 114.22 54964.00 88888.00 2011-09-03 08:15:22.750 246 12685.52 114.22 54964.03 88888.00 2011-09-03 08:15:22.875 246 12685.52 114.28 54964.03 88888.00 2011-09-03 08:15:23.000 246 12685.52 114.25 54964.00 88888.00 2011-09-03 08:15:23.125 246 12685.52 114.28 54964.03 88888.00 2011-09-03 08:15:23.250 246 12685.52 114.28 54964.03 88888.00 2011-09-03 08:15:23.375 246 12685.60 114.30 54964.05 88888.00 2011-09-03 08:15:23.500 246 12685.60 114.33 54964.05 88888.00 2011-09-03 08:15:23.625 246 12685.60 114.33 54964.05 88888.00 2011-09-03 08:15:23.750 246 12685.62 114.33 54964.05 88888.00 2011-09-03 08:15:23.875 246 12685.58 114.28 54964.05 88888.00 2011-09-03 08:15:24.000 246 12685.58 114.30 54964.03 88888.00 2011-09-03 08:15:24.125 246 12685.65 114.33 54964.05 88888.00 2011-09-03 08:15:24.250 246 12685.65 114.30 54964.03 88888.00 2011-09-03 08:15:24.375 246 12685.60 114.30 54964.03 88888.00 2011-09-03 08:15:24.500 246 12685.55 114.30 54964.00 88888.00 2011-09-03 08:15:24.625 246 12685.58 114.30 54964.00 88888.00 2011-09-03 08:15:24.750 246 12685.55 114.33 54964.03 88888.00 2011-09-03 08:15:24.875 246 12685.60 114.35 54964.03 88888.00 2011-09-03 08:15:25.000 246 12685.62 114.33 54964.03 88888.00 2011-09-03 08:15:25.125 246 12685.60 114.33 54964.03 88888.00 2011-09-03 08:15:25.250 246 12685.50 114.33 54964.00 88888.00 2011-09-03 08:15:25.375 246 12685.52 114.35 54964.03 88888.00 2011-09-03 08:15:25.500 246 12685.55 114.38 54964.00 88888.00 2011-09-03 08:15:25.625 246 12685.52 114.33 54964.00 88888.00 2011-09-03 08:15:25.750 246 12685.45 114.33 54963.97 88888.00 2011-09-03 08:15:25.875 246 12685.55 114.35 54963.97 88888.00 2011-09-03 08:15:26.000 246 12685.55 114.35 54964.00 88888.00 2011-09-03 08:15:26.125 246 12685.52 114.38 54964.00 88888.00 2011-09-03 08:15:26.250 246 12685.45 114.33 54964.00 88888.00 2011-09-03 08:15:26.375 246 12685.42 114.35 54964.03 88888.00 2011-09-03 08:15:26.500 246 12685.42 114.35 54964.00 88888.00 2011-09-03 08:15:26.625 246 12685.45 114.35 54964.03 88888.00 2011-09-03 08:15:26.750 246 12685.50 114.35 54964.03 88888.00 2011-09-03 08:15:26.875 246 12685.52 114.33 54964.00 88888.00 2011-09-03 08:15:27.000 246 12685.50 114.33 54963.97 88888.00 2011-09-03 08:15:27.125 246 12685.50 114.35 54964.00 88888.00 2011-09-03 08:15:27.250 246 12685.52 114.35 54964.03 88888.00 2011-09-03 08:15:27.375 246 12685.55 114.38 54964.03 88888.00 2011-09-03 08:15:27.500 246 12685.52 114.40 54964.03 88888.00 2011-09-03 08:15:27.625 246 12685.50 114.35 54964.00 88888.00 2011-09-03 08:15:27.750 246 12685.48 114.35 54963.97 88888.00 2011-09-03 08:15:27.875 246 12685.50 114.33 54963.97 88888.00 2011-09-03 08:15:28.000 246 12685.52 114.35 54963.97 88888.00 2011-09-03 08:15:28.125 246 12685.50 114.35 54964.03 88888.00 2011-09-03 08:15:28.250 246 12685.50 114.38 54964.03 88888.00 2011-09-03 08:15:28.375 246 12685.55 114.40 54964.03 88888.00 2011-09-03 08:15:28.500 246 12685.55 114.40 54964.03 88888.00 2011-09-03 08:15:28.625 246 12685.52 114.40 54964.03 88888.00 2011-09-03 08:15:28.750 246 12685.50 114.38 54964.00 88888.00 2011-09-03 08:15:28.875 246 12685.42 114.38 54964.00 88888.00 2011-09-03 08:15:29.000 246 12685.42 114.35 54964.00 88888.00 2011-09-03 08:15:29.125 246 12685.45 114.40 54964.03 88888.00 2011-09-03 08:15:29.250 246 12685.42 114.38 54964.03 88888.00 2011-09-03 08:15:29.375 246 12685.40 114.38 54964.00 88888.00 2011-09-03 08:15:29.500 246 12685.45 114.35 54963.97 88888.00 2011-09-03 08:15:29.625 246 12685.50 114.35 54964.00 88888.00 2011-09-03 08:15:29.750 246 12685.52 114.35 54964.00 88888.00 2011-09-03 08:15:29.875 246 12685.50 114.35 54964.00 88888.00 2011-09-03 08:15:30.000 246 12685.48 114.38 54964.03 88888.00 2011-09-03 08:15:30.125 246 12685.52 114.38 54964.00 88888.00 2011-09-03 08:15:30.250 246 12685.55 114.38 54964.00 88888.00 2011-09-03 08:15:30.375 246 12685.58 114.35 54963.97 88888.00 2011-09-03 08:15:30.500 246 12685.55 114.38 54963.97 88888.00 2011-09-03 08:15:30.625 246 12685.50 114.35 54964.00 88888.00 2011-09-03 08:15:30.750 246 12685.50 114.40 54964.03 88888.00 2011-09-03 08:15:30.875 246 12685.55 114.40 54964.00 88888.00 2011-09-03 08:15:31.000 246 12685.58 114.42 54964.00 88888.00 2011-09-03 08:15:31.125 246 12685.58 114.38 54964.00 88888.00 2011-09-03 08:15:31.250 246 12685.52 114.38 54963.97 88888.00 2011-09-03 08:15:31.375 246 12685.55 114.40 54963.95 88888.00 2011-09-03 08:15:31.500 246 12685.52 114.40 54963.97 88888.00 2011-09-03 08:15:31.625 246 12685.52 114.40 54963.97 88888.00 2011-09-03 08:15:31.750 246 12685.52 114.40 54963.97 88888.00 2011-09-03 08:15:31.875 246 12685.52 114.38 54963.97 88888.00 2011-09-03 08:15:32.000 246 12685.55 114.42 54963.97 88888.00 2011-09-03 08:15:32.125 246 12685.55 114.40 54963.97 88888.00 2011-09-03 08:15:32.250 246 12685.48 114.38 54964.00 88888.00 2011-09-03 08:15:32.375 246 12685.45 114.38 54963.97 88888.00 2011-09-03 08:15:32.500 246 12685.55 114.38 54963.97 88888.00 2011-09-03 08:15:32.625 246 12685.55 114.38 54963.97 88888.00 2011-09-03 08:15:32.750 246 12685.52 114.38 54964.00 88888.00 2011-09-03 08:15:32.875 246 12685.58 114.42 54964.03 88888.00 2011-09-03 08:15:33.000 246 12685.58 114.42 54964.00 88888.00 2011-09-03 08:15:33.125 246 12685.58 114.42 54963.97 88888.00 2011-09-03 08:15:33.250 246 12685.58 114.40 54963.97 88888.00 2011-09-03 08:15:33.375 246 12685.60 114.42 54963.97 88888.00 2011-09-03 08:15:33.500 246 12685.58 114.42 54964.00 88888.00 2011-09-03 08:15:33.625 246 12685.60 114.42 54963.97 88888.00 2011-09-03 08:15:33.750 246 12685.60 114.42 54963.95 88888.00 2011-09-03 08:15:33.875 246 12685.62 114.40 54963.95 88888.00 2011-09-03 08:15:34.000 246 12685.58 114.38 54963.95 88888.00 2011-09-03 08:15:34.125 246 12685.50 114.40 54963.97 88888.00 2011-09-03 08:15:34.250 246 12685.48 114.40 54963.97 88888.00 2011-09-03 08:15:34.375 246 12685.58 114.45 54963.97 88888.00 2011-09-03 08:15:34.500 246 12685.62 114.42 54963.95 88888.00 2011-09-03 08:15:34.625 246 12685.60 114.40 54963.95 88888.00 2011-09-03 08:15:34.750 246 12685.55 114.38 54963.93 88888.00 2011-09-03 08:15:34.875 246 12685.62 114.42 54963.95 88888.00 2011-09-03 08:15:35.000 246 12685.65 114.47 54963.97 88888.00 2011-09-03 08:15:35.125 246 12685.62 114.45 54963.97 88888.00 2011-09-03 08:15:35.250 246 12685.62 114.40 54963.97 88888.00 2011-09-03 08:15:35.375 246 12685.60 114.42 54963.95 88888.00 2011-09-03 08:15:35.500 246 12685.60 114.45 54963.97 88888.00 2011-09-03 08:15:35.625 246 12685.58 114.45 54963.95 88888.00 2011-09-03 08:15:35.750 246 12685.55 114.40 54963.93 88888.00 2011-09-03 08:15:35.875 246 12685.55 114.40 54963.95 88888.00 2011-09-03 08:15:36.000 246 12685.58 114.42 54963.95 88888.00 2011-09-03 08:15:36.125 246 12685.60 114.45 54963.95 88888.00 2011-09-03 08:15:36.250 246 12685.58 114.42 54963.93 88888.00 2011-09-03 08:15:36.375 246 12685.62 114.45 54963.93 88888.00 2011-09-03 08:15:36.500 246 12685.65 114.45 54963.95 88888.00 2011-09-03 08:15:36.625 246 12685.62 114.45 54963.93 88888.00 2011-09-03 08:15:36.750 246 12685.62 114.42 54963.93 88888.00 2011-09-03 08:15:36.875 246 12685.60 114.40 54963.90 88888.00 2011-09-03 08:15:37.000 246 12685.58 114.42 54963.93 88888.00 2011-09-03 08:15:37.125 246 12685.62 114.45 54963.95 88888.00 2011-09-03 08:15:37.250 246 12685.65 114.47 54963.95 88888.00 2011-09-03 08:15:37.375 246 12685.60 114.45 54963.95 88888.00 2011-09-03 08:15:37.500 246 12685.62 114.42 54963.95 88888.00 2011-09-03 08:15:37.625 246 12685.62 114.47 54963.95 88888.00 2011-09-03 08:15:37.750 246 12685.65 114.47 54963.95 88888.00 2011-09-03 08:15:37.875 246 12685.65 114.47 54963.95 88888.00 2011-09-03 08:15:38.000 246 12685.65 114.45 54963.95 88888.00 2011-09-03 08:15:38.125 246 12685.65 114.47 54963.95 88888.00 2011-09-03 08:15:38.250 246 12685.62 114.50 54963.97 88888.00 2011-09-03 08:15:38.375 246 12685.62 114.45 54963.93 88888.00 2011-09-03 08:15:38.500 246 12685.65 114.45 54963.93 88888.00 2011-09-03 08:15:38.625 246 12685.73 114.42 54963.93 88888.00 2011-09-03 08:15:38.750 246 12685.75 114.45 54963.93 88888.00 2011-09-03 08:15:38.875 246 12685.67 114.47 54963.95 88888.00 2011-09-03 08:15:39.000 246 12685.65 114.47 54963.93 88888.00 2011-09-03 08:15:39.125 246 12685.62 114.47 54963.93 88888.00 2011-09-03 08:15:39.250 246 12685.60 114.47 54963.93 88888.00 2011-09-03 08:15:39.375 246 12685.58 114.47 54963.95 88888.00 2011-09-03 08:15:39.500 246 12685.55 114.47 54963.93 88888.00 2011-09-03 08:15:39.625 246 12685.58 114.45 54963.95 88888.00 2011-09-03 08:15:39.750 246 12685.58 114.47 54963.95 88888.00 2011-09-03 08:15:39.875 246 12685.62 114.50 54963.95 88888.00 2011-09-03 08:15:40.000 246 12685.58 114.47 54963.95 88888.00 2011-09-03 08:15:40.125 246 12685.55 114.47 54963.95 88888.00 2011-09-03 08:15:40.250 246 12685.58 114.50 54963.95 88888.00 2011-09-03 08:15:40.375 246 12685.62 114.47 54963.95 88888.00 2011-09-03 08:15:40.500 246 12685.62 114.50 54963.97 88888.00 2011-09-03 08:15:40.625 246 12685.65 114.47 54963.97 88888.00 2011-09-03 08:15:40.750 246 12685.73 114.50 54963.95 88888.00 2011-09-03 08:15:40.875 246 12685.73 114.47 54963.95 88888.00 2011-09-03 08:15:41.000 246 12685.67 114.47 54963.93 88888.00 2011-09-03 08:15:41.125 246 12685.67 114.47 54963.95 88888.00 2011-09-03 08:15:41.250 246 12685.65 114.50 54963.95 88888.00 2011-09-03 08:15:41.375 246 12685.67 114.50 54963.95 88888.00 2011-09-03 08:15:41.500 246 12685.67 114.50 54963.95 88888.00 2011-09-03 08:15:41.625 246 12685.60 114.53 54963.95 88888.00 2011-09-03 08:15:41.750 246 12685.60 114.53 54963.95 88888.00 2011-09-03 08:15:41.875 246 12685.62 114.53 54963.95 88888.00 2011-09-03 08:15:42.000 246 12685.62 114.53 54963.95 88888.00 2011-09-03 08:15:42.125 246 12685.62 114.53 54963.95 88888.00 2011-09-03 08:15:42.250 246 12685.60 114.53 54963.97 88888.00 2011-09-03 08:15:42.375 246 12685.62 114.58 54963.95 88888.00 2011-09-03 08:15:42.500 246 12685.58 114.60 54963.97 88888.00 2011-09-03 08:15:42.625 246 12685.60 114.53 54963.95 88888.00 2011-09-03 08:15:42.750 246 12685.55 114.50 54963.93 88888.00 2011-09-03 08:15:42.875 246 12685.55 114.50 54963.93 88888.00 2011-09-03 08:15:43.000 246 12685.58 114.53 54963.93 88888.00 2011-09-03 08:15:43.125 246 12685.55 114.53 54963.93 88888.00 2011-09-03 08:15:43.250 246 12685.52 114.50 54963.95 88888.00 2011-09-03 08:15:43.375 246 12685.58 114.53 54963.93 88888.00 2011-09-03 08:15:43.500 246 12685.60 114.53 54963.95 88888.00 2011-09-03 08:15:43.625 246 12685.60 114.50 54963.93 88888.00 2011-09-03 08:15:43.750 246 12685.60 114.53 54963.93 88888.00 2011-09-03 08:15:43.875 246 12685.62 114.58 54963.90 88888.00 2011-09-03 08:15:44.000 246 12685.62 114.55 54963.90 88888.00 2011-09-03 08:15:44.125 246 12685.58 114.55 54963.93 88888.00 2011-09-03 08:15:44.250 246 12685.60 114.55 54963.93 88888.00 2011-09-03 08:15:44.375 246 12685.58 114.53 54963.90 88888.00 2011-09-03 08:15:44.500 246 12685.50 114.55 54963.90 88888.00 2011-09-03 08:15:44.625 246 12685.50 114.55 54963.93 88888.00 2011-09-03 08:15:44.750 246 12685.52 114.60 54963.93 88888.00 2011-09-03 08:15:44.875 246 12685.58 114.55 54963.93 88888.00 2011-09-03 08:15:45.000 246 12685.67 114.55 54963.93 88888.00 2011-09-03 08:15:45.125 246 12685.67 114.50 54963.90 88888.00 2011-09-03 08:15:45.250 246 12685.58 114.50 54963.90 88888.00 2011-09-03 08:15:45.375 246 12685.52 114.53 54963.95 88888.00 2011-09-03 08:15:45.500 246 12685.55 114.55 54963.93 88888.00 2011-09-03 08:15:45.625 246 12685.58 114.55 54963.95 88888.00 2011-09-03 08:15:45.750 246 12685.58 114.58 54963.93 88888.00 2011-09-03 08:15:45.875 246 12685.60 114.55 54963.95 88888.00 2011-09-03 08:15:46.000 246 12685.62 114.58 54963.95 88888.00 2011-09-03 08:15:46.125 246 12685.65 114.55 54963.95 88888.00 2011-09-03 08:15:46.250 246 12685.60 114.53 54963.90 88888.00 2011-09-03 08:15:46.375 246 12685.58 114.53 54963.90 88888.00 2011-09-03 08:15:46.500 246 12685.58 114.53 54963.93 88888.00 2011-09-03 08:15:46.625 246 12685.55 114.53 54963.90 88888.00 2011-09-03 08:15:46.750 246 12685.52 114.53 54963.88 88888.00 2011-09-03 08:15:46.875 246 12685.50 114.53 54963.88 88888.00 2011-09-03 08:15:47.000 246 12685.48 114.50 54963.90 88888.00 2011-09-03 08:15:47.125 246 12685.50 114.53 54963.90 88888.00 2011-09-03 08:15:47.250 246 12685.60 114.58 54963.93 88888.00 2011-09-03 08:15:47.375 246 12685.62 114.53 54963.88 88888.00 2011-09-03 08:15:47.500 246 12685.58 114.53 54963.90 88888.00 2011-09-03 08:15:47.625 246 12685.55 114.53 54963.90 88888.00 2011-09-03 08:15:47.750 246 12685.62 114.55 54963.93 88888.00 2011-09-03 08:15:47.875 246 12685.62 114.55 54963.93 88888.00 2011-09-03 08:15:48.000 246 12685.60 114.58 54963.90 88888.00 2011-09-03 08:15:48.125 246 12685.65 114.60 54963.88 88888.00 2011-09-03 08:15:48.250 246 12685.65 114.58 54963.90 88888.00 2011-09-03 08:15:48.375 246 12685.60 114.62 54963.90 88888.00 2011-09-03 08:15:48.500 246 12685.55 114.60 54963.90 88888.00 2011-09-03 08:15:48.625 246 12685.52 114.62 54963.90 88888.00 2011-09-03 08:15:48.750 246 12685.52 114.60 54963.90 88888.00 2011-09-03 08:15:48.875 246 12685.52 114.60 54963.90 88888.00 2011-09-03 08:15:49.000 246 12685.52 114.58 54963.88 88888.00 2011-09-03 08:15:49.125 246 12685.50 114.58 54963.90 88888.00 2011-09-03 08:15:49.250 246 12685.48 114.58 54963.90 88888.00 2011-09-03 08:15:49.375 246 12685.52 114.58 54963.88 88888.00 2011-09-03 08:15:49.500 246 12685.50 114.55 54963.88 88888.00 2011-09-03 08:15:49.625 246 12685.50 114.55 54963.82 88888.00 2011-09-03 08:15:49.750 246 12685.58 114.60 54963.85 88888.00 2011-09-03 08:15:49.875 246 12685.58 114.60 54963.85 88888.00 2011-09-03 08:15:50.000 246 12685.52 114.58 54963.85 88888.00 2011-09-03 08:15:50.125 246 12685.58 114.60 54963.85 88888.00 2011-09-03 08:15:50.250 246 12685.62 114.55 54963.88 88888.00 2011-09-03 08:15:50.375 246 12685.65 114.60 54963.85 88888.00 2011-09-03 08:15:50.500 246 12685.62 114.62 54963.85 88888.00 2011-09-03 08:15:50.625 246 12685.62 114.60 54963.88 88888.00 2011-09-03 08:15:50.750 246 12685.60 114.58 54963.85 88888.00 2011-09-03 08:15:50.875 246 12685.62 114.58 54963.88 88888.00 2011-09-03 08:15:51.000 246 12685.62 114.58 54963.90 88888.00 2011-09-03 08:15:51.125 246 12685.62 114.60 54963.90 88888.00 2011-09-03 08:15:51.250 246 12685.60 114.60 54963.90 88888.00 2011-09-03 08:15:51.375 246 12685.58 114.60 54963.88 88888.00 2011-09-03 08:15:51.500 246 12685.52 114.60 54963.90 88888.00 2011-09-03 08:15:51.625 246 12685.55 114.62 54963.88 88888.00 2011-09-03 08:15:51.750 246 12685.55 114.62 54963.90 88888.00 2011-09-03 08:15:51.875 246 12685.60 114.60 54963.93 88888.00 2011-09-03 08:15:52.000 246 12685.60 114.60 54963.88 88888.00 2011-09-03 08:15:52.125 246 12685.62 114.55 54963.90 88888.00 2011-09-03 08:15:52.250 246 12685.60 114.58 54963.88 88888.00 2011-09-03 08:15:52.375 246 12685.55 114.60 54963.85 88888.00 2011-09-03 08:15:52.500 246 12685.50 114.60 54963.85 88888.00 2011-09-03 08:15:52.625 246 12685.58 114.62 54963.88 88888.00 2011-09-03 08:15:52.750 246 12685.62 114.65 54963.88 88888.00 2011-09-03 08:15:52.875 246 12685.60 114.65 54963.88 88888.00 2011-09-03 08:15:53.000 246 12685.58 114.65 54963.85 88888.00 2011-09-03 08:15:53.125 246 12685.60 114.65 54963.90 88888.00 2011-09-03 08:15:53.250 246 12685.62 114.62 54963.90 88888.00 2011-09-03 08:15:53.375 246 12685.67 114.65 54963.90 88888.00 2011-09-03 08:15:53.500 246 12685.67 114.67 54963.90 88888.00 2011-09-03 08:15:53.625 246 12685.65 114.62 54963.88 88888.00 2011-09-03 08:15:53.750 246 12685.65 114.60 54963.88 88888.00 2011-09-03 08:15:53.875 246 12685.67 114.65 54963.93 88888.00 2011-09-03 08:15:54.000 246 12685.70 114.60 54963.88 88888.00 2011-09-03 08:15:54.125 246 12685.75 114.62 54963.88 88888.00 2011-09-03 08:15:54.250 246 12685.70 114.62 54963.90 88888.00 2011-09-03 08:15:54.375 246 12685.70 114.62 54963.90 88888.00 2011-09-03 08:15:54.500 246 12685.65 114.62 54963.88 88888.00 2011-09-03 08:15:54.625 246 12685.60 114.62 54963.88 88888.00 2011-09-03 08:15:54.750 246 12685.60 114.67 54963.90 88888.00 2011-09-03 08:15:54.875 246 12685.62 114.65 54963.90 88888.00 2011-09-03 08:15:55.000 246 12685.62 114.62 54963.90 88888.00 2011-09-03 08:15:55.125 246 12685.58 114.65 54963.90 88888.00 2011-09-03 08:15:55.250 246 12685.55 114.65 54963.90 88888.00 2011-09-03 08:15:55.375 246 12685.55 114.62 54963.88 88888.00 2011-09-03 08:15:55.500 246 12685.55 114.60 54963.85 88888.00 2011-09-03 08:15:55.625 246 12685.50 114.65 54963.85 88888.00 2011-09-03 08:15:55.750 246 12685.52 114.70 54963.88 88888.00 2011-09-03 08:15:55.875 246 12685.55 114.65 54963.88 88888.00 2011-09-03 08:15:56.000 246 12685.55 114.60 54963.85 88888.00 2011-09-03 08:15:56.125 246 12685.58 114.62 54963.85 88888.00 2011-09-03 08:15:56.250 246 12685.58 114.62 54963.85 88888.00 2011-09-03 08:15:56.375 246 12685.60 114.65 54963.85 88888.00 2011-09-03 08:15:56.500 246 12685.60 114.62 54963.85 88888.00 2011-09-03 08:15:56.625 246 12685.60 114.62 54963.88 88888.00 2011-09-03 08:15:56.750 246 12685.58 114.62 54963.88 88888.00 2011-09-03 08:15:56.875 246 12685.58 114.67 54963.88 88888.00 2011-09-03 08:15:57.000 246 12685.60 114.67 54963.88 88888.00 2011-09-03 08:15:57.125 246 12685.58 114.67 54963.88 88888.00 2011-09-03 08:15:57.250 246 12685.55 114.67 54963.90 88888.00 2011-09-03 08:15:57.375 246 12685.58 114.65 54963.90 88888.00 2011-09-03 08:15:57.500 246 12685.60 114.67 54963.88 88888.00 2011-09-03 08:15:57.625 246 12685.58 114.65 54963.90 88888.00 2011-09-03 08:15:57.750 246 12685.62 114.67 54963.90 88888.00 2011-09-03 08:15:57.875 246 12685.67 114.67 54963.90 88888.00 2011-09-03 08:15:58.000 246 12685.62 114.70 54963.90 88888.00 2011-09-03 08:15:58.125 246 12685.62 114.70 54963.88 88888.00 2011-09-03 08:15:58.250 246 12685.60 114.70 54963.88 88888.00 2011-09-03 08:15:58.375 246 12685.62 114.72 54963.88 88888.00 2011-09-03 08:15:58.500 246 12685.62 114.70 54963.85 88888.00 2011-09-03 08:15:58.625 246 12685.60 114.70 54963.88 88888.00 2011-09-03 08:15:58.750 246 12685.58 114.67 54963.88 88888.00 2011-09-03 08:15:58.875 246 12685.58 114.72 54963.88 88888.00 2011-09-03 08:15:59.000 246 12685.52 114.70 54963.85 88888.00 2011-09-03 08:15:59.125 246 12685.50 114.67 54963.85 88888.00 2011-09-03 08:15:59.250 246 12685.55 114.70 54963.88 88888.00 2011-09-03 08:15:59.375 246 12685.60 114.72 54963.85 88888.00 2011-09-03 08:15:59.500 246 12685.62 114.70 54963.85 88888.00 2011-09-03 08:15:59.625 246 12685.62 114.67 54963.85 88888.00 2011-09-03 08:15:59.750 246 12685.62 114.67 54963.85 88888.00 2011-09-03 08:15:59.875 246 12685.65 114.72 54963.88 88888.00 2011-09-03 08:16:00.000 246 12685.62 114.70 54963.82 88888.00 2011-09-03 08:16:00.125 246 12685.60 114.70 54963.85 88888.00 2011-09-03 08:16:00.250 246 12685.60 114.67 54963.88 88888.00 2011-09-03 08:16:00.375 246 12685.60 114.70 54963.85 88888.00 2011-09-03 08:16:00.500 246 12685.65 114.72 54963.85 88888.00 2011-09-03 08:16:00.625 246 12685.73 114.70 54963.85 88888.00 2011-09-03 08:16:00.750 246 12685.70 114.70 54963.82 88888.00 2011-09-03 08:16:00.875 246 12685.73 114.70 54963.85 88888.00 2011-09-03 08:16:01.000 246 12685.75 114.75 54963.82 88888.00 2011-09-03 08:16:01.125 246 12685.73 114.75 54963.85 88888.00 2011-09-03 08:16:01.250 246 12685.70 114.75 54963.88 88888.00 2011-09-03 08:16:01.375 246 12685.70 114.75 54963.88 88888.00 2011-09-03 08:16:01.500 246 12685.65 114.75 54963.88 88888.00 2011-09-03 08:16:01.625 246 12685.65 114.75 54963.85 88888.00 2011-09-03 08:16:01.750 246 12685.75 114.72 54963.82 88888.00 2011-09-03 08:16:01.875 246 12685.75 114.70 54963.82 88888.00 2011-09-03 08:16:02.000 246 12685.70 114.65 54963.80 88888.00 2011-09-03 08:16:02.125 246 12685.70 114.72 54963.85 88888.00 2011-09-03 08:16:02.250 246 12685.73 114.75 54963.88 88888.00 2011-09-03 08:16:02.375 246 12685.75 114.72 54963.85 88888.00 2011-09-03 08:16:02.500 246 12685.70 114.72 54963.82 88888.00 2011-09-03 08:16:02.625 246 12685.65 114.75 54963.82 88888.00 2011-09-03 08:16:02.750 246 12685.65 114.72 54963.82 88888.00 2011-09-03 08:16:02.875 246 12685.70 114.75 54963.82 88888.00 2011-09-03 08:16:03.000 246 12685.77 114.78 54963.82 88888.00 2011-09-03 08:16:03.125 246 12685.80 114.80 54963.85 88888.00 2011-09-03 08:16:03.250 246 12685.75 114.75 54963.82 88888.00 2011-09-03 08:16:03.375 246 12685.67 114.72 54963.82 88888.00 2011-09-03 08:16:03.500 246 12685.67 114.70 54963.82 88888.00 2011-09-03 08:16:03.625 246 12685.73 114.75 54963.82 88888.00 2011-09-03 08:16:03.750 246 12685.70 114.75 54963.82 88888.00 2011-09-03 08:16:03.875 246 12685.70 114.75 54963.80 88888.00 2011-09-03 08:16:04.000 246 12685.67 114.70 54963.80 88888.00 2011-09-03 08:16:04.125 246 12685.67 114.70 54963.80 88888.00 2011-09-03 08:16:04.250 246 12685.70 114.72 54963.82 88888.00 2011-09-03 08:16:04.375 246 12685.73 114.78 54963.82 88888.00 2011-09-03 08:16:04.500 246 12685.70 114.75 54963.80 88888.00 2011-09-03 08:16:04.625 246 12685.70 114.75 54963.80 88888.00 2011-09-03 08:16:04.750 246 12685.70 114.75 54963.82 88888.00 2011-09-03 08:16:04.875 246 12685.70 114.80 54963.85 88888.00 2011-09-03 08:16:05.000 246 12685.75 114.80 54963.80 88888.00 2011-09-03 08:16:05.125 246 12685.80 114.78 54963.82 88888.00 2011-09-03 08:16:05.250 246 12685.83 114.78 54963.85 88888.00 2011-09-03 08:16:05.375 246 12685.85 114.83 54963.88 88888.00 2011-09-03 08:16:05.500 246 12685.80 114.83 54963.88 88888.00 2011-09-03 08:16:05.625 246 12685.80 114.80 54963.85 88888.00 2011-09-03 08:16:05.750 246 12685.77 114.75 54963.85 88888.00 2011-09-03 08:16:05.875 246 12685.75 114.72 54963.85 88888.00 2011-09-03 08:16:06.000 246 12685.75 114.70 54963.85 88888.00 2011-09-03 08:16:06.125 246 12685.75 114.75 54963.85 88888.00 2011-09-03 08:16:06.250 246 12685.73 114.80 54963.85 88888.00 2011-09-03 08:16:06.375 246 12685.73 114.80 54963.82 88888.00 2011-09-03 08:16:06.500 246 12685.73 114.80 54963.85 88888.00 2011-09-03 08:16:06.625 246 12685.73 114.83 54963.85 88888.00 2011-09-03 08:16:06.750 246 12685.73 114.80 54963.82 88888.00 2011-09-03 08:16:06.875 246 12685.75 114.83 54963.88 88888.00 2011-09-03 08:16:07.000 246 12685.77 114.83 54963.85 88888.00 2011-09-03 08:16:07.125 246 12685.80 114.83 54963.85 88888.00 2011-09-03 08:16:07.250 246 12685.77 114.78 54963.82 88888.00 2011-09-03 08:16:07.375 246 12685.77 114.78 54963.82 88888.00 2011-09-03 08:16:07.500 246 12685.83 114.78 54963.82 88888.00 2011-09-03 08:16:07.625 246 12685.80 114.80 54963.85 88888.00 2011-09-03 08:16:07.750 246 12685.77 114.80 54963.82 88888.00 2011-09-03 08:16:07.875 246 12685.77 114.80 54963.82 88888.00 2011-09-03 08:16:08.000 246 12685.77 114.80 54963.82 88888.00 2011-09-03 08:16:08.125 246 12685.80 114.80 54963.85 88888.00 2011-09-03 08:16:08.250 246 12685.88 114.80 54963.85 88888.00 2011-09-03 08:16:08.375 246 12685.88 114.80 54963.85 88888.00 2011-09-03 08:16:08.500 246 12685.85 114.83 54963.85 88888.00 2011-09-03 08:16:08.625 246 12685.83 114.85 54963.88 88888.00 2011-09-03 08:16:08.750 246 12685.85 114.88 54963.85 88888.00 2011-09-03 08:16:08.875 246 12685.90 114.83 54963.85 88888.00 2011-09-03 08:16:09.000 246 12685.90 114.80 54963.82 88888.00 2011-09-03 08:16:09.125 246 12685.92 114.83 54963.82 88888.00 2011-09-03 08:16:09.250 246 12685.88 114.80 54963.85 88888.00 2011-09-03 08:16:09.375 246 12685.83 114.85 54963.85 88888.00 2011-09-03 08:16:09.500 246 12685.83 114.83 54963.88 88888.00 2011-09-03 08:16:09.625 246 12685.85 114.80 54963.82 88888.00 2011-09-03 08:16:09.750 246 12685.95 114.83 54963.85 88888.00 2011-09-03 08:16:09.875 246 12685.98 114.85 54963.85 88888.00 2011-09-03 08:16:10.000 246 12685.98 114.83 54963.82 88888.00 2011-09-03 08:16:10.125 246 12685.92 114.80 54963.82 88888.00 2011-09-03 08:16:10.250 246 12685.83 114.78 54963.85 88888.00 2011-09-03 08:16:10.375 246 12685.85 114.80 54963.85 88888.00 2011-09-03 08:16:10.500 246 12685.90 114.85 54963.85 88888.00 2011-09-03 08:16:10.625 246 12685.90 114.83 54963.82 88888.00 2011-09-03 08:16:10.750 246 12685.88 114.80 54963.85 88888.00 2011-09-03 08:16:10.875 246 12685.88 114.80 54963.82 88888.00 2011-09-03 08:16:11.000 246 12685.83 114.78 54963.82 88888.00 2011-09-03 08:16:11.125 246 12685.77 114.80 54963.85 88888.00 2011-09-03 08:16:11.250 246 12685.85 114.83 54963.85 88888.00 2011-09-03 08:16:11.375 246 12685.90 114.80 54963.85 88888.00 2011-09-03 08:16:11.500 246 12685.90 114.80 54963.82 88888.00 2011-09-03 08:16:11.625 246 12685.90 114.83 54963.82 88888.00 2011-09-03 08:16:11.750 246 12685.92 114.80 54963.82 88888.00 2011-09-03 08:16:11.875 246 12685.90 114.80 54963.80 88888.00 2011-09-03 08:16:12.000 246 12685.85 114.80 54963.80 88888.00 2011-09-03 08:16:12.125 246 12685.90 114.80 54963.82 88888.00 2011-09-03 08:16:12.250 246 12685.90 114.80 54963.85 88888.00 2011-09-03 08:16:12.375 246 12685.98 114.83 54963.85 88888.00 2011-09-03 08:16:12.500 246 12685.95 114.88 54963.85 88888.00 2011-09-03 08:16:12.625 246 12685.90 114.90 54963.88 88888.00 2011-09-03 08:16:12.750 246 12685.92 114.90 54963.90 88888.00 2011-09-03 08:16:12.875 246 12685.92 114.85 54963.85 88888.00 2011-09-03 08:16:13.000 246 12685.95 114.85 54963.82 88888.00 2011-09-03 08:16:13.125 246 12685.95 114.83 54963.85 88888.00 2011-09-03 08:16:13.250 246 12685.85 114.83 54963.85 88888.00 2011-09-03 08:16:13.375 246 12685.88 114.83 54963.82 88888.00 2011-09-03 08:16:13.500 246 12685.92 114.83 54963.82 88888.00 2011-09-03 08:16:13.625 246 12685.95 114.78 54963.80 88888.00 2011-09-03 08:16:13.750 246 12685.92 114.78 54963.82 88888.00 2011-09-03 08:16:13.875 246 12685.92 114.78 54963.85 88888.00 2011-09-03 08:16:14.000 246 12685.98 114.80 54963.85 88888.00 2011-09-03 08:16:14.125 246 12685.98 114.85 54963.88 88888.00 2011-09-03 08:16:14.250 246 12685.95 114.78 54963.85 88888.00 2011-09-03 08:16:14.375 246 12685.95 114.83 54963.85 88888.00 2011-09-03 08:16:14.500 246 12685.92 114.80 54963.85 88888.00 2011-09-03 08:16:14.625 246 12685.90 114.78 54963.82 88888.00 2011-09-03 08:16:14.750 246 12685.92 114.78 54963.85 88888.00 2011-09-03 08:16:14.875 246 12686.00 114.80 54963.85 88888.00 2011-09-03 08:16:15.000 246 12686.00 114.83 54963.80 88888.00 2011-09-03 08:16:15.125 246 12685.95 114.83 54963.82 88888.00 2011-09-03 08:16:15.250 246 12685.92 114.83 54963.82 88888.00 2011-09-03 08:16:15.375 246 12685.92 114.80 54963.82 88888.00 2011-09-03 08:16:15.500 246 12685.98 114.83 54963.82 88888.00 2011-09-03 08:16:15.625 246 12685.95 114.80 54963.82 88888.00 2011-09-03 08:16:15.750 246 12685.95 114.80 54963.82 88888.00 2011-09-03 08:16:15.875 246 12685.98 114.83 54963.82 88888.00 2011-09-03 08:16:16.000 246 12685.95 114.80 54963.80 88888.00 2011-09-03 08:16:16.125 246 12685.92 114.85 54963.82 88888.00 2011-09-03 08:16:16.250 246 12685.95 114.80 54963.82 88888.00 2011-09-03 08:16:16.375 246 12686.02 114.83 54963.85 88888.00 2011-09-03 08:16:16.500 246 12686.05 114.80 54963.80 88888.00 2011-09-03 08:16:16.625 246 12686.00 114.80 54963.80 88888.00 2011-09-03 08:16:16.750 246 12686.00 114.80 54963.82 88888.00 2011-09-03 08:16:16.875 246 12686.02 114.83 54963.82 88888.00 2011-09-03 08:16:17.000 246 12685.98 114.83 54963.85 88888.00 2011-09-03 08:16:17.125 246 12685.95 114.78 54963.82 88888.00 2011-09-03 08:16:17.250 246 12686.00 114.75 54963.85 88888.00 2011-09-03 08:16:17.375 246 12686.10 114.80 54963.82 88888.00 2011-09-03 08:16:17.500 246 12686.10 114.85 54963.85 88888.00 2011-09-03 08:16:17.625 246 12686.05 114.85 54963.85 88888.00 2011-09-03 08:16:17.750 246 12686.08 114.83 54963.82 88888.00 2011-09-03 08:16:17.875 246 12686.08 114.83 54963.85 88888.00 2011-09-03 08:16:18.000 246 12686.05 114.83 54963.85 88888.00 2011-09-03 08:16:18.125 246 12686.10 114.83 54963.85 88888.00 2011-09-03 08:16:18.250 246 12686.08 114.80 54963.85 88888.00 2011-09-03 08:16:18.375 246 12686.08 114.83 54963.82 88888.00 2011-09-03 08:16:18.500 246 12686.08 114.88 54963.82 88888.00 2011-09-03 08:16:18.625 246 12686.08 114.90 54963.82 88888.00 2011-09-03 08:16:18.750 246 12686.08 114.85 54963.85 88888.00 2011-09-03 08:16:18.875 246 12686.15 114.88 54963.85 88888.00 2011-09-03 08:16:19.000 246 12686.15 114.88 54963.85 88888.00 2011-09-03 08:16:19.125 246 12686.12 114.85 54963.85 88888.00 2011-09-03 08:16:19.250 246 12686.10 114.83 54963.82 88888.00 2011-09-03 08:16:19.375 246 12686.08 114.83 54963.80 88888.00 2011-09-03 08:16:19.500 246 12686.10 114.83 54963.82 88888.00 2011-09-03 08:16:19.625 246 12686.15 114.85 54963.82 88888.00 2011-09-03 08:16:19.750 246 12686.15 114.90 54963.85 88888.00 2011-09-03 08:16:19.875 246 12686.15 114.90 54963.85 88888.00 2011-09-03 08:16:20.000 246 12686.10 114.88 54963.85 88888.00 2011-09-03 08:16:20.125 246 12686.10 114.88 54963.85 88888.00 2011-09-03 08:16:20.250 246 12686.17 114.92 54963.88 88888.00 2011-09-03 08:16:20.375 246 12686.20 114.92 54963.85 88888.00 2011-09-03 08:16:20.500 246 12686.15 114.90 54963.82 88888.00 2011-09-03 08:16:20.625 246 12686.15 114.90 54963.80 88888.00 2011-09-03 08:16:20.750 246 12686.17 114.88 54963.80 88888.00 2011-09-03 08:16:20.875 246 12686.20 114.85 54963.80 88888.00 2011-09-03 08:16:21.000 246 12686.20 114.85 54963.80 88888.00 2011-09-03 08:16:21.125 246 12686.17 114.88 54963.80 88888.00 2011-09-03 08:16:21.250 246 12686.15 114.85 54963.82 88888.00 2011-09-03 08:16:21.375 246 12686.15 114.88 54963.82 88888.00 2011-09-03 08:16:21.500 246 12686.15 114.85 54963.80 88888.00 2011-09-03 08:16:21.625 246 12686.23 114.88 54963.82 88888.00 2011-09-03 08:16:21.750 246 12686.25 114.90 54963.82 88888.00 2011-09-03 08:16:21.875 246 12686.20 114.88 54963.85 88888.00 2011-09-03 08:16:22.000 246 12686.15 114.85 54963.80 88888.00 2011-09-03 08:16:22.125 246 12686.10 114.80 54963.80 88888.00 2011-09-03 08:16:22.250 246 12686.12 114.83 54963.80 88888.00 2011-09-03 08:16:22.375 246 12686.15 114.83 54963.80 88888.00 2011-09-03 08:16:22.500 246 12686.15 114.85 54963.78 88888.00 2011-09-03 08:16:22.625 246 12686.17 114.85 54963.80 88888.00 2011-09-03 08:16:22.750 246 12686.17 114.88 54963.82 88888.00 2011-09-03 08:16:22.875 246 12686.20 114.88 54963.82 88888.00 2011-09-03 08:16:23.000 246 12686.17 114.88 54963.78 88888.00 2011-09-03 08:16:23.125 246 12686.15 114.85 54963.78 88888.00 2011-09-03 08:16:23.250 246 12686.15 114.85 54963.78 88888.00 2011-09-03 08:16:23.375 246 12686.15 114.85 54963.78 88888.00 2011-09-03 08:16:23.500 246 12686.17 114.88 54963.80 88888.00 2011-09-03 08:16:23.625 246 12686.23 114.90 54963.82 88888.00 2011-09-03 08:16:23.750 246 12686.23 114.88 54963.82 88888.00 2011-09-03 08:16:23.875 246 12686.23 114.88 54963.82 88888.00 2011-09-03 08:16:24.000 246 12686.20 114.85 54963.82 88888.00 2011-09-03 08:16:24.125 246 12686.20 114.80 54963.78 88888.00 2011-09-03 08:16:24.250 246 12686.15 114.83 54963.80 88888.00 2011-09-03 08:16:24.375 246 12686.25 114.85 54963.82 88888.00 2011-09-03 08:16:24.500 246 12686.33 114.85 54963.82 88888.00 2011-09-03 08:16:24.625 246 12686.25 114.85 54963.82 88888.00 2011-09-03 08:16:24.750 246 12686.20 114.88 54963.82 88888.00 2011-09-03 08:16:24.875 246 12686.17 114.83 54963.80 88888.00 2011-09-03 08:16:25.000 246 12686.17 114.88 54963.80 88888.00 2011-09-03 08:16:25.125 246 12686.20 114.88 54963.80 88888.00 2011-09-03 08:16:25.250 246 12686.20 114.88 54963.82 88888.00 2011-09-03 08:16:25.375 246 12686.23 114.88 54963.82 88888.00 2011-09-03 08:16:25.500 246 12686.25 114.88 54963.82 88888.00 2011-09-03 08:16:25.625 246 12686.30 114.90 54963.82 88888.00 2011-09-03 08:16:25.750 246 12686.30 114.88 54963.80 88888.00 2011-09-03 08:16:25.875 246 12686.25 114.88 54963.80 88888.00 2011-09-03 08:16:26.000 246 12686.25 114.85 54963.80 88888.00 2011-09-03 08:16:26.125 246 12686.30 114.88 54963.80 88888.00 2011-09-03 08:16:26.250 246 12686.27 114.85 54963.80 88888.00 2011-09-03 08:16:26.375 246 12686.30 114.85 54963.78 88888.00 2011-09-03 08:16:26.500 246 12686.33 114.92 54963.80 88888.00 2011-09-03 08:16:26.625 246 12686.33 114.88 54963.78 88888.00 2011-09-03 08:16:26.750 246 12686.40 114.88 54963.78 88888.00 2011-09-03 08:16:26.875 246 12686.35 114.88 54963.78 88888.00 2011-09-03 08:16:27.000 246 12686.33 114.88 54963.80 88888.00 2011-09-03 08:16:27.125 246 12686.30 114.85 54963.78 88888.00 2011-09-03 08:16:27.250 246 12686.35 114.83 54963.78 88888.00 2011-09-03 08:16:27.375 246 12686.40 114.83 54963.80 88888.00 2011-09-03 08:16:27.500 246 12686.38 114.88 54963.80 88888.00 2011-09-03 08:16:27.625 246 12686.33 114.88 54963.80 88888.00 2011-09-03 08:16:27.750 246 12686.33 114.85 54963.82 88888.00 2011-09-03 08:16:27.875 246 12686.40 114.85 54963.80 88888.00 2011-09-03 08:16:28.000 246 12686.40 114.85 54963.78 88888.00 2011-09-03 08:16:28.125 246 12686.38 114.85 54963.82 88888.00 2011-09-03 08:16:28.250 246 12686.35 114.85 54963.85 88888.00 2011-09-03 08:16:28.375 246 12686.38 114.85 54963.82 88888.00 2011-09-03 08:16:28.500 246 12686.42 114.88 54963.82 88888.00 2011-09-03 08:16:28.625 246 12686.48 114.88 54963.80 88888.00 2011-09-03 08:16:28.750 246 12686.50 114.88 54963.82 88888.00 2011-09-03 08:16:28.875 246 12686.45 114.83 54963.82 88888.00 2011-09-03 08:16:29.000 246 12686.45 114.83 54963.78 88888.00 2011-09-03 08:16:29.125 246 12686.42 114.85 54963.80 88888.00 2011-09-03 08:16:29.250 246 12686.38 114.85 54963.82 88888.00 2011-09-03 08:16:29.375 246 12686.40 114.85 54963.82 88888.00 2011-09-03 08:16:29.500 246 12686.38 114.85 54963.80 88888.00 2011-09-03 08:16:29.625 246 12686.42 114.83 54963.80 88888.00 2011-09-03 08:16:29.750 246 12686.42 114.83 54963.80 88888.00 2011-09-03 08:16:29.875 246 12686.45 114.90 54963.85 88888.00 2011-09-03 08:16:30.000 246 12686.42 114.88 54963.85 88888.00 2011-09-03 08:16:30.125 246 12686.38 114.90 54963.85 88888.00 2011-09-03 08:16:30.250 246 12686.33 114.90 54963.85 88888.00 2011-09-03 08:16:30.375 246 12686.40 114.88 54963.85 88888.00 2011-09-03 08:16:30.500 246 12686.42 114.85 54963.82 88888.00 2011-09-03 08:16:30.625 246 12686.45 114.90 54963.85 88888.00 2011-09-03 08:16:30.750 246 12686.48 114.92 54963.85 88888.00 2011-09-03 08:16:30.875 246 12686.48 114.88 54963.85 88888.00 2011-09-03 08:16:31.000 246 12686.48 114.88 54963.82 88888.00 2011-09-03 08:16:31.125 246 12686.48 114.90 54963.88 88888.00 2011-09-03 08:16:31.250 246 12686.48 114.88 54963.82 88888.00 2011-09-03 08:16:31.375 246 12686.48 114.88 54963.82 88888.00 2011-09-03 08:16:31.500 246 12686.45 114.88 54963.85 88888.00 2011-09-03 08:16:31.625 246 12686.45 114.90 54963.88 88888.00 2011-09-03 08:16:31.750 246 12686.52 114.90 54963.85 88888.00 2011-09-03 08:16:31.875 246 12686.52 114.90 54963.82 88888.00 2011-09-03 08:16:32.000 246 12686.52 114.85 54963.80 88888.00 2011-09-03 08:16:32.125 246 12686.52 114.90 54963.85 88888.00 2011-09-03 08:16:32.250 246 12686.48 114.88 54963.82 88888.00 2011-09-03 08:16:32.375 246 12686.50 114.85 54963.82 88888.00 2011-09-03 08:16:32.500 246 12686.48 114.85 54963.80 88888.00 2011-09-03 08:16:32.625 246 12686.50 114.85 54963.82 88888.00 2011-09-03 08:16:32.750 246 12686.50 114.88 54963.82 88888.00 2011-09-03 08:16:32.875 246 12686.42 114.85 54963.85 88888.00 2011-09-03 08:16:33.000 246 12686.40 114.85 54963.85 88888.00 2011-09-03 08:16:33.125 246 12686.38 114.88 54963.85 88888.00 2011-09-03 08:16:33.250 246 12686.38 114.88 54963.85 88888.00 2011-09-03 08:16:33.375 246 12686.42 114.88 54963.85 88888.00 2011-09-03 08:16:33.500 246 12686.45 114.85 54963.82 88888.00 2011-09-03 08:16:33.625 246 12686.45 114.85 54963.82 88888.00 2011-09-03 08:16:33.750 246 12686.45 114.85 54963.82 88888.00 2011-09-03 08:16:33.875 246 12686.42 114.88 54963.82 88888.00 2011-09-03 08:16:34.000 246 12686.45 114.88 54963.85 88888.00 2011-09-03 08:16:34.125 246 12686.48 114.90 54963.88 88888.00 2011-09-03 08:16:34.250 246 12686.48 114.85 54963.88 88888.00 2011-09-03 08:16:34.375 246 12686.48 114.88 54963.88 88888.00 2011-09-03 08:16:34.500 246 12686.48 114.88 54963.88 88888.00 2011-09-03 08:16:34.625 246 12686.48 114.95 54963.88 88888.00 2011-09-03 08:16:34.750 246 12686.50 114.92 54963.82 88888.00 2011-09-03 08:16:34.875 246 12686.55 114.90 54963.85 88888.00 2011-09-03 08:16:35.000 246 12686.58 114.92 54963.82 88888.00 2011-09-03 08:16:35.125 246 12686.52 114.90 54963.85 88888.00 2011-09-03 08:16:35.250 246 12686.50 114.90 54963.90 88888.00 2011-09-03 08:16:35.375 246 12686.48 114.92 54963.85 88888.00 2011-09-03 08:16:35.500 246 12686.50 114.92 54963.88 88888.00 2011-09-03 08:16:35.625 246 12686.48 114.90 54963.82 88888.00 2011-09-03 08:16:35.750 246 12686.50 114.88 54963.85 88888.00 2011-09-03 08:16:35.875 246 12686.55 114.88 54963.85 88888.00 2011-09-03 08:16:36.000 246 12686.55 114.88 54963.82 88888.00 2011-09-03 08:16:36.125 246 12686.55 114.92 54963.85 88888.00 2011-09-03 08:16:36.250 246 12686.58 114.92 54963.90 88888.00 2011-09-03 08:16:36.375 246 12686.58 114.92 54963.88 88888.00 2011-09-03 08:16:36.500 246 12686.52 114.95 54963.85 88888.00 2011-09-03 08:16:36.625 246 12686.50 114.92 54963.85 88888.00 2011-09-03 08:16:36.750 246 12686.48 114.90 54963.85 88888.00 2011-09-03 08:16:36.875 246 12686.42 114.90 54963.85 88888.00 2011-09-03 08:16:37.000 246 12686.45 114.92 54963.88 88888.00 2011-09-03 08:16:37.125 246 12686.45 114.92 54963.85 88888.00 2011-09-03 08:16:37.250 246 12686.42 114.92 54963.85 88888.00 2011-09-03 08:16:37.375 246 12686.48 114.95 54963.90 88888.00 2011-09-03 08:16:37.500 246 12686.48 114.92 54963.88 88888.00 2011-09-03 08:16:37.625 246 12686.48 114.90 54963.90 88888.00 2011-09-03 08:16:37.750 246 12686.50 114.92 54963.88 88888.00 2011-09-03 08:16:37.875 246 12686.50 114.88 54963.88 88888.00 2011-09-03 08:16:38.000 246 12686.52 114.85 54963.85 88888.00 2011-09-03 08:16:38.125 246 12686.55 114.88 54963.85 88888.00 2011-09-03 08:16:38.250 246 12686.55 114.90 54963.85 88888.00 2011-09-03 08:16:38.375 246 12686.52 114.92 54963.85 88888.00 2011-09-03 08:16:38.500 246 12686.52 114.90 54963.88 88888.00 2011-09-03 08:16:38.625 246 12686.52 114.90 54963.88 88888.00 2011-09-03 08:16:38.750 246 12686.52 114.90 54963.90 88888.00 2011-09-03 08:16:38.875 246 12686.60 114.95 54963.88 88888.00 2011-09-03 08:16:39.000 246 12686.60 114.95 54963.88 88888.00 2011-09-03 08:16:39.125 246 12686.55 114.92 54963.88 88888.00 2011-09-03 08:16:39.250 246 12686.52 114.90 54963.88 88888.00 2011-09-03 08:16:39.375 246 12686.55 114.88 54963.85 88888.00 2011-09-03 08:16:39.500 246 12686.58 114.90 54963.85 88888.00 2011-09-03 08:16:39.625 246 12686.62 114.92 54963.85 88888.00 2011-09-03 08:16:39.750 246 12686.58 114.90 54963.85 88888.00 2011-09-03 08:16:39.875 246 12686.45 114.92 54963.85 88888.00 2011-09-03 08:16:40.000 246 12686.42 114.92 54963.88 88888.00 2011-09-03 08:16:40.125 246 12686.45 114.92 54963.88 88888.00 2011-09-03 08:16:40.250 246 12686.45 114.90 54963.88 88888.00 2011-09-03 08:16:40.375 246 12686.55 114.95 54963.88 88888.00 2011-09-03 08:16:40.500 246 12686.52 114.92 54963.88 88888.00 2011-09-03 08:16:40.625 246 12686.50 114.95 54963.88 88888.00 2011-09-03 08:16:40.750 246 12686.50 114.95 54963.88 88888.00 2011-09-03 08:16:40.875 246 12686.52 114.92 54963.90 88888.00 2011-09-03 08:16:41.000 246 12686.55 114.92 54963.85 88888.00 2011-09-03 08:16:41.125 246 12686.58 114.92 54963.88 88888.00 2011-09-03 08:16:41.250 246 12686.52 114.92 54963.88 88888.00 2011-09-03 08:16:41.375 246 12686.52 114.95 54963.88 88888.00 2011-09-03 08:16:41.500 246 12686.50 114.95 54963.90 88888.00 2011-09-03 08:16:41.625 246 12686.52 114.95 54963.88 88888.00 2011-09-03 08:16:41.750 246 12686.55 114.92 54963.88 88888.00 2011-09-03 08:16:41.875 246 12686.58 114.90 54963.85 88888.00 2011-09-03 08:16:42.000 246 12686.52 114.92 54963.82 88888.00 2011-09-03 08:16:42.125 246 12686.52 114.90 54963.88 88888.00 2011-09-03 08:16:42.250 246 12686.48 114.92 54963.88 88888.00 2011-09-03 08:16:42.375 246 12686.52 114.92 54963.82 88888.00 2011-09-03 08:16:42.500 246 12686.55 114.92 54963.88 88888.00 2011-09-03 08:16:42.625 246 12686.55 114.95 54963.90 88888.00 2011-09-03 08:16:42.750 246 12686.52 114.92 54963.88 88888.00 2011-09-03 08:16:42.875 246 12686.50 114.92 54963.88 88888.00 2011-09-03 08:16:43.000 246 12686.55 114.88 54963.88 88888.00 2011-09-03 08:16:43.125 246 12686.62 114.88 54963.90 88888.00 2011-09-03 08:16:43.250 246 12686.62 114.90 54963.90 88888.00 2011-09-03 08:16:43.375 246 12686.65 114.90 54963.88 88888.00 2011-09-03 08:16:43.500 246 12686.67 114.90 54963.90 88888.00 2011-09-03 08:16:43.625 246 12686.65 114.92 54963.93 88888.00 2011-09-03 08:16:43.750 246 12686.65 114.92 54963.93 88888.00 2011-09-03 08:16:43.875 246 12686.58 114.90 54963.93 88888.00 2011-09-03 08:16:44.000 246 12686.60 114.90 54963.90 88888.00 2011-09-03 08:16:44.125 246 12686.62 114.90 54963.90 88888.00 2011-09-03 08:16:44.250 246 12686.62 114.90 54963.88 88888.00 2011-09-03 08:16:44.375 246 12686.67 114.90 54963.90 88888.00 2011-09-03 08:16:44.500 246 12686.65 114.95 54963.90 88888.00 2011-09-03 08:16:44.625 246 12686.62 114.95 54963.93 88888.00 2011-09-03 08:16:44.750 246 12686.60 114.95 54963.90 88888.00 2011-09-03 08:16:44.875 246 12686.55 114.92 54963.90 88888.00 2011-09-03 08:16:45.000 246 12686.60 114.92 54963.93 88888.00 2011-09-03 08:16:45.125 246 12686.65 114.95 54963.93 88888.00 2011-09-03 08:16:45.250 246 12686.62 114.97 54963.93 88888.00 2011-09-03 08:16:45.375 246 12686.60 114.95 54963.90 88888.00 2011-09-03 08:16:45.500 246 12686.60 114.95 54963.93 88888.00 2011-09-03 08:16:45.625 246 12686.60 114.95 54963.93 88888.00 2011-09-03 08:16:45.750 246 12686.58 114.95 54963.93 88888.00 2011-09-03 08:16:45.875 246 12686.62 114.92 54963.90 88888.00 2011-09-03 08:16:46.000 246 12686.65 114.90 54963.88 88888.00 2011-09-03 08:16:46.125 246 12686.65 114.97 54963.90 88888.00 2011-09-03 08:16:46.250 246 12686.62 114.97 54963.93 88888.00 2011-09-03 08:16:46.375 246 12686.65 114.97 54963.90 88888.00 2011-09-03 08:16:46.500 246 12686.62 114.92 54963.88 88888.00 2011-09-03 08:16:46.625 246 12686.60 114.92 54963.90 88888.00 2011-09-03 08:16:46.750 246 12686.62 114.92 54963.90 88888.00 2011-09-03 08:16:46.875 246 12686.60 114.97 54963.88 88888.00 2011-09-03 08:16:47.000 246 12686.58 114.97 54963.85 88888.00 2011-09-03 08:16:47.125 246 12686.58 114.92 54963.88 88888.00 2011-09-03 08:16:47.250 246 12686.62 114.92 54963.90 88888.00 2011-09-03 08:16:47.375 246 12686.73 114.97 54963.90 88888.00 2011-09-03 08:16:47.500 246 12686.73 114.92 54963.90 88888.00 2011-09-03 08:16:47.625 246 12686.65 114.97 54963.88 88888.00 2011-09-03 08:16:47.750 246 12686.60 114.92 54963.90 88888.00 2011-09-03 08:16:47.875 246 12686.58 114.92 54963.90 88888.00 2011-09-03 08:16:48.000 246 12686.67 114.95 54963.88 88888.00 2011-09-03 08:16:48.125 246 12686.73 114.92 54963.90 88888.00 2011-09-03 08:16:48.250 246 12686.73 114.90 54963.90 88888.00 2011-09-03 08:16:48.375 246 12686.73 114.92 54963.90 88888.00 2011-09-03 08:16:48.500 246 12686.70 114.95 54963.93 88888.00 2011-09-03 08:16:48.625 246 12686.73 114.97 54963.93 88888.00 2011-09-03 08:16:48.750 246 12686.75 115.00 54963.95 88888.00 2011-09-03 08:16:48.875 246 12686.70 114.95 54963.93 88888.00 2011-09-03 08:16:49.000 246 12686.65 114.92 54963.90 88888.00 2011-09-03 08:16:49.125 246 12686.62 114.95 54963.93 88888.00 2011-09-03 08:16:49.250 246 12686.58 114.95 54963.93 88888.00 2011-09-03 08:16:49.375 246 12686.60 114.95 54963.90 88888.00 2011-09-03 08:16:49.500 246 12686.67 114.97 54963.90 88888.00 2011-09-03 08:16:49.625 246 12686.75 114.95 54963.93 88888.00 2011-09-03 08:16:49.750 246 12686.77 114.90 54963.90 88888.00 2011-09-03 08:16:49.875 246 12686.77 114.90 54963.93 88888.00 2011-09-03 08:16:50.000 246 12686.75 114.95 54963.90 88888.00 2011-09-03 08:16:50.125 246 12686.75 114.95 54963.90 88888.00 2011-09-03 08:16:50.250 246 12686.70 114.92 54963.90 88888.00 2011-09-03 08:16:50.375 246 12686.67 114.95 54963.90 88888.00 2011-09-03 08:16:50.500 246 12686.70 114.92 54963.90 88888.00 2011-09-03 08:16:50.625 246 12686.73 114.92 54963.90 88888.00 2011-09-03 08:16:50.750 246 12686.77 114.95 54963.90 88888.00 2011-09-03 08:16:50.875 246 12686.83 114.95 54963.95 88888.00 2011-09-03 08:16:51.000 246 12686.77 114.90 54963.93 88888.00 2011-09-03 08:16:51.125 246 12686.70 114.92 54963.93 88888.00 2011-09-03 08:16:51.250 246 12686.67 114.97 54963.95 88888.00 2011-09-03 08:16:51.375 246 12686.73 115.00 54963.95 88888.00 2011-09-03 08:16:51.500 246 12686.75 114.95 54963.93 88888.00 2011-09-03 08:16:51.625 246 12686.73 114.95 54963.93 88888.00 2011-09-03 08:16:51.750 246 12686.70 114.97 54963.93 88888.00 2011-09-03 08:16:51.875 246 12686.65 115.00 54963.90 88888.00 2011-09-03 08:16:52.000 246 12686.67 114.97 54963.90 88888.00 2011-09-03 08:16:52.125 246 12686.67 114.95 54963.93 88888.00 2011-09-03 08:16:52.250 246 12686.67 114.95 54963.95 88888.00 2011-09-03 08:16:52.375 246 12686.70 114.95 54963.95 88888.00 2011-09-03 08:16:52.500 246 12686.62 114.97 54963.93 88888.00 2011-09-03 08:16:52.625 246 12686.67 114.97 54963.93 88888.00 2011-09-03 08:16:52.750 246 12686.75 114.97 54963.93 88888.00 2011-09-03 08:16:52.875 246 12686.75 114.92 54963.93 88888.00 2011-09-03 08:16:53.000 246 12686.75 114.92 54963.95 88888.00 2011-09-03 08:16:53.125 246 12686.77 114.97 54963.97 88888.00 2011-09-03 08:16:53.250 246 12686.77 114.97 54963.97 88888.00 2011-09-03 08:16:53.375 246 12686.83 114.97 54963.97 88888.00 2011-09-03 08:16:53.500 246 12686.83 114.95 54963.95 88888.00 2011-09-03 08:16:53.625 246 12686.75 114.95 54963.93 88888.00 2011-09-03 08:16:53.750 246 12686.75 114.95 54963.93 88888.00 2011-09-03 08:16:53.875 246 12686.73 114.92 54963.93 88888.00 2011-09-03 08:16:54.000 246 12686.73 114.92 54963.95 88888.00 2011-09-03 08:16:54.125 246 12686.73 114.95 54963.95 88888.00 2011-09-03 08:16:54.250 246 12686.73 114.97 54963.95 88888.00 2011-09-03 08:16:54.375 246 12686.73 115.00 54963.97 88888.00 2011-09-03 08:16:54.500 246 12686.75 114.95 54963.95 88888.00 2011-09-03 08:16:54.625 246 12686.73 114.97 54963.93 88888.00 2011-09-03 08:16:54.750 246 12686.77 114.97 54963.93 88888.00 2011-09-03 08:16:54.875 246 12686.77 114.97 54963.93 88888.00 2011-09-03 08:16:55.000 246 12686.77 114.95 54963.93 88888.00 2011-09-03 08:16:55.125 246 12686.83 114.95 54963.93 88888.00 2011-09-03 08:16:55.250 246 12686.80 114.95 54963.93 88888.00 2011-09-03 08:16:55.375 246 12686.80 114.95 54963.90 88888.00 2011-09-03 08:16:55.500 246 12686.80 114.95 54963.93 88888.00 2011-09-03 08:16:55.625 246 12686.83 114.95 54963.93 88888.00 2011-09-03 08:16:55.750 246 12686.77 114.92 54963.93 88888.00 2011-09-03 08:16:55.875 246 12686.77 114.90 54963.90 88888.00 2011-09-03 08:16:56.000 246 12686.75 114.92 54963.90 88888.00 2011-09-03 08:16:56.125 246 12686.73 114.90 54963.93 88888.00 2011-09-03 08:16:56.250 246 12686.75 114.88 54963.93 88888.00 2011-09-03 08:16:56.375 246 12686.83 114.88 54963.93 88888.00 2011-09-03 08:16:56.500 246 12686.83 114.92 54963.95 88888.00 2011-09-03 08:16:56.625 246 12686.80 114.97 54963.95 88888.00 2011-09-03 08:16:56.750 246 12686.83 114.97 54963.95 88888.00 2011-09-03 08:16:56.875 246 12686.83 114.95 54963.95 88888.00 2011-09-03 08:16:57.000 246 12686.77 114.92 54963.93 88888.00 2011-09-03 08:16:57.125 246 12686.80 114.92 54963.95 88888.00 2011-09-03 08:16:57.250 246 12686.80 114.92 54963.95 88888.00 2011-09-03 08:16:57.375 246 12686.80 114.90 54963.95 88888.00 2011-09-03 08:16:57.500 246 12686.83 114.90 54963.93 88888.00 2011-09-03 08:16:57.625 246 12686.88 114.92 54963.95 88888.00 2011-09-03 08:16:57.750 246 12686.88 114.95 54963.97 88888.00 2011-09-03 08:16:57.875 246 12686.85 114.92 54963.95 88888.00 2011-09-03 08:16:58.000 246 12686.80 114.92 54963.95 88888.00 2011-09-03 08:16:58.125 246 12686.77 114.95 54963.97 88888.00 2011-09-03 08:16:58.250 246 12686.83 114.92 54964.00 88888.00 2011-09-03 08:16:58.375 246 12686.88 114.95 54963.95 88888.00 2011-09-03 08:16:58.500 246 12686.83 114.92 54963.97 88888.00 2011-09-03 08:16:58.625 246 12686.85 114.92 54963.97 88888.00 2011-09-03 08:16:58.750 246 12686.90 114.97 54963.97 88888.00 2011-09-03 08:16:58.875 246 12686.85 114.92 54963.97 88888.00 2011-09-03 08:16:59.000 246 12686.83 114.90 54963.97 88888.00 2011-09-03 08:16:59.125 246 12686.85 114.92 54963.97 88888.00 2011-09-03 08:16:59.250 246 12686.90 114.92 54964.00 88888.00 2011-09-03 08:16:59.375 246 12686.95 114.95 54963.97 88888.00 2011-09-03 08:16:59.500 246 12686.90 114.95 54963.97 88888.00 2011-09-03 08:16:59.625 246 12686.85 114.92 54963.95 88888.00 2011-09-03 08:16:59.750 246 12686.80 114.90 54963.95 88888.00 2011-09-03 08:16:59.875 246 12686.88 114.90 54963.95 88888.00 2011-09-03 08:17:00.000 246 12686.90 114.92 54963.93 88888.00 2011-09-03 08:17:00.125 246 12686.85 114.92 54963.95 88888.00 2011-09-03 08:17:00.250 246 12686.83 114.95 54963.97 88888.00 2011-09-03 08:17:00.375 246 12686.90 114.97 54964.00 88888.00 2011-09-03 08:17:00.500 246 12686.88 114.95 54963.97 88888.00 2011-09-03 08:17:00.625 246 12686.88 114.95 54963.97 88888.00 2011-09-03 08:17:00.750 246 12686.92 114.97 54963.97 88888.00 2011-09-03 08:17:00.875 246 12686.92 114.95 54963.97 88888.00 2011-09-03 08:17:01.000 246 12686.88 114.95 54963.97 88888.00 2011-09-03 08:17:01.125 246 12686.88 114.95 54963.97 88888.00 2011-09-03 08:17:01.250 246 12686.80 114.95 54964.00 88888.00 2011-09-03 08:17:01.375 246 12686.85 114.97 54964.00 88888.00 2011-09-03 08:17:01.500 246 12686.83 114.95 54964.00 88888.00 2011-09-03 08:17:01.625 246 12686.85 114.95 54963.97 88888.00 2011-09-03 08:17:01.750 246 12686.88 114.95 54963.97 88888.00 2011-09-03 08:17:01.875 246 12686.85 114.92 54964.00 88888.00 2011-09-03 08:17:02.000 246 12686.83 114.92 54964.00 88888.00 2011-09-03 08:17:02.125 246 12686.83 114.90 54963.97 88888.00 2011-09-03 08:17:02.250 246 12686.80 114.90 54964.00 88888.00 2011-09-03 08:17:02.375 246 12686.88 114.92 54963.97 88888.00 2011-09-03 08:17:02.500 246 12686.88 114.92 54964.00 88888.00 2011-09-03 08:17:02.625 246 12686.90 114.97 54963.97 88888.00 2011-09-03 08:17:02.750 246 12686.98 114.97 54964.00 88888.00 2011-09-03 08:17:02.875 246 12686.92 114.97 54963.97 88888.00 2011-09-03 08:17:03.000 246 12686.90 114.95 54963.97 88888.00 2011-09-03 08:17:03.125 246 12686.92 114.95 54964.00 88888.00 2011-09-03 08:17:03.250 246 12686.95 114.97 54964.00 88888.00 2011-09-03 08:17:03.375 246 12686.95 114.97 54964.00 88888.00 2011-09-03 08:17:03.500 246 12686.88 114.95 54964.00 88888.00 2011-09-03 08:17:03.625 246 12686.85 114.97 54964.00 88888.00 2011-09-03 08:17:03.750 246 12686.85 114.97 54963.97 88888.00 2011-09-03 08:17:03.875 246 12686.85 114.97 54964.00 88888.00 2011-09-03 08:17:04.000 246 12686.83 114.97 54964.00 88888.00 2011-09-03 08:17:04.125 246 12686.83 114.97 54964.00 88888.00 2011-09-03 08:17:04.250 246 12686.85 114.92 54963.97 88888.00 2011-09-03 08:17:04.375 246 12686.85 114.97 54963.97 88888.00 2011-09-03 08:17:04.500 246 12686.88 114.95 54963.95 88888.00 2011-09-03 08:17:04.625 246 12686.88 114.95 54964.00 88888.00 2011-09-03 08:17:04.750 246 12686.88 114.97 54964.00 88888.00 2011-09-03 08:17:04.875 246 12686.85 115.00 54964.00 88888.00 2011-09-03 08:17:05.000 246 12686.90 114.97 54964.00 88888.00 2011-09-03 08:17:05.125 246 12686.95 115.00 54964.00 88888.00 2011-09-03 08:17:05.250 246 12686.95 114.97 54964.00 88888.00 2011-09-03 08:17:05.375 246 12686.98 114.97 54964.00 88888.00 2011-09-03 08:17:05.500 246 12686.92 114.97 54964.00 88888.00 2011-09-03 08:17:05.625 246 12686.83 114.97 54964.00 88888.00 2011-09-03 08:17:05.750 246 12686.90 114.95 54964.03 88888.00 2011-09-03 08:17:05.875 246 12686.92 114.97 54964.00 88888.00 2011-09-03 08:17:06.000 246 12686.92 114.97 54964.00 88888.00 2011-09-03 08:17:06.125 246 12686.92 114.97 54964.00 88888.00 2011-09-03 08:17:06.250 246 12686.95 114.97 54964.00 88888.00 2011-09-03 08:17:06.375 246 12687.02 114.95 54964.00 88888.00 2011-09-03 08:17:06.500 246 12686.98 114.95 54964.00 88888.00 2011-09-03 08:17:06.625 246 12686.95 114.95 54964.03 88888.00 2011-09-03 08:17:06.750 246 12686.92 114.97 54964.03 88888.00 2011-09-03 08:17:06.875 246 12686.98 114.97 54964.03 88888.00 2011-09-03 08:17:07.000 246 12686.98 114.97 54964.03 88888.00 2011-09-03 08:17:07.125 246 12687.02 114.97 54964.03 88888.00 2011-09-03 08:17:07.250 246 12687.00 114.97 54964.03 88888.00 2011-09-03 08:17:07.375 246 12687.00 115.00 54964.03 88888.00 2011-09-03 08:17:07.500 246 12686.92 114.97 54964.00 88888.00 2011-09-03 08:17:07.625 246 12686.88 114.97 54964.00 88888.00 2011-09-03 08:17:07.750 246 12686.95 115.00 54964.00 88888.00 2011-09-03 08:17:07.875 246 12686.98 115.00 54963.97 88888.00 2011-09-03 08:17:08.000 246 12686.98 115.00 54963.95 88888.00 2011-09-03 08:17:08.125 246 12686.95 115.00 54963.97 88888.00 2011-09-03 08:17:08.250 246 12686.95 115.03 54964.03 88888.00 2011-09-03 08:17:08.375 246 12687.02 115.03 54964.03 88888.00 2011-09-03 08:17:08.500 246 12687.02 114.97 54964.00 88888.00 2011-09-03 08:17:08.625 246 12687.05 115.00 54963.97 88888.00 2011-09-03 08:17:08.750 246 12687.08 115.00 54964.00 88888.00 2011-09-03 08:17:08.875 246 12687.02 115.00 54964.00 88888.00 2011-09-03 08:17:09.000 246 12687.02 115.03 54964.00 88888.00 2011-09-03 08:17:09.125 246 12687.02 115.03 54964.00 88888.00 2011-09-03 08:17:09.250 246 12687.02 115.05 54964.03 88888.00 2011-09-03 08:17:09.375 246 12687.05 115.05 54964.03 88888.00 2011-09-03 08:17:09.500 246 12687.05 115.05 54964.03 88888.00 2011-09-03 08:17:09.625 246 12687.05 115.08 54964.03 88888.00 2011-09-03 08:17:09.750 246 12687.00 115.03 54964.03 88888.00 2011-09-03 08:17:09.875 246 12687.08 115.03 54964.03 88888.00 2011-09-03 08:17:10.000 246 12687.08 115.03 54964.03 88888.00 2011-09-03 08:17:10.125 246 12687.10 115.03 54964.03 88888.00 2011-09-03 08:17:10.250 246 12687.05 115.03 54964.03 88888.00 2011-09-03 08:17:10.375 246 12687.08 115.05 54964.03 88888.00 2011-09-03 08:17:10.500 246 12687.08 115.05 54964.03 88888.00 2011-09-03 08:17:10.625 246 12687.02 114.97 54964.03 88888.00 2011-09-03 08:17:10.750 246 12686.95 114.97 54964.05 88888.00 2011-09-03 08:17:10.875 246 12686.98 115.00 54964.05 88888.00 2011-09-03 08:17:11.000 246 12687.05 115.03 54964.03 88888.00 2011-09-03 08:17:11.125 246 12687.08 114.97 54964.03 88888.00 2011-09-03 08:17:11.250 246 12687.02 114.95 54964.00 88888.00 2011-09-03 08:17:11.375 246 12687.02 114.95 54964.05 88888.00 2011-09-03 08:17:11.500 246 12687.08 114.97 54964.05 88888.00 2011-09-03 08:17:11.625 246 12687.10 114.95 54964.03 88888.00 2011-09-03 08:17:11.750 246 12687.10 115.00 54964.00 88888.00 2011-09-03 08:17:11.875 246 12687.17 115.00 54964.03 88888.00 2011-09-03 08:17:12.000 246 12687.12 115.00 54964.00 88888.00 2011-09-03 08:17:12.125 246 12687.08 115.03 54964.03 88888.00 2011-09-03 08:17:12.250 246 12687.05 115.00 54964.03 88888.00 2011-09-03 08:17:12.375 246 12687.08 115.05 54964.03 88888.00 2011-09-03 08:17:12.500 246 12687.08 115.05 54964.05 88888.00 2011-09-03 08:17:12.625 246 12687.08 115.08 54964.05 88888.00 2011-09-03 08:17:12.750 246 12687.12 115.10 54964.03 88888.00 2011-09-03 08:17:12.875 246 12687.15 115.08 54964.03 88888.00 2011-09-03 08:17:13.000 246 12687.12 115.03 54964.03 88888.00 2011-09-03 08:17:13.125 246 12687.12 115.05 54964.05 88888.00 2011-09-03 08:17:13.250 246 12687.10 115.00 54964.03 88888.00 2011-09-03 08:17:13.375 246 12687.20 115.03 54964.03 88888.00 2011-09-03 08:17:13.500 246 12687.17 115.08 54964.05 88888.00 2011-09-03 08:17:13.625 246 12687.12 115.05 54964.05 88888.00 2011-09-03 08:17:13.750 246 12687.15 115.00 54964.07 88888.00 2011-09-03 08:17:13.875 246 12687.10 115.00 54964.05 88888.00 2011-09-03 08:17:14.000 246 12687.08 115.00 54964.03 88888.00 2011-09-03 08:17:14.125 246 12687.12 115.00 54964.05 88888.00 2011-09-03 08:17:14.250 246 12687.17 115.03 54964.05 88888.00 2011-09-03 08:17:14.375 246 12687.17 115.05 54964.05 88888.00 2011-09-03 08:17:14.500 246 12687.12 115.00 54964.05 88888.00 2011-09-03 08:17:14.625 246 12687.15 114.97 54964.03 88888.00 2011-09-03 08:17:14.750 246 12687.17 115.03 54964.03 88888.00 2011-09-03 08:17:14.875 246 12687.20 114.97 54964.05 88888.00 2011-09-03 08:17:15.000 246 12687.20 114.97 54964.05 88888.00 2011-09-03 08:17:15.125 246 12687.20 115.00 54964.05 88888.00 2011-09-03 08:17:15.250 246 12687.20 115.03 54964.07 88888.00 2011-09-03 08:17:15.375 246 12687.17 115.03 54964.07 88888.00 2011-09-03 08:17:15.500 246 12687.15 115.00 54964.07 88888.00 2011-09-03 08:17:15.625 246 12687.17 115.03 54964.05 88888.00 2011-09-03 08:17:15.750 246 12687.17 115.05 54964.07 88888.00 2011-09-03 08:17:15.875 246 12687.17 115.08 54964.07 88888.00 2011-09-03 08:17:16.000 246 12687.23 115.03 54964.07 88888.00 2011-09-03 08:17:16.125 246 12687.27 115.00 54964.03 88888.00 2011-09-03 08:17:16.250 246 12687.30 115.03 54964.05 88888.00 2011-09-03 08:17:16.375 246 12687.25 115.00 54964.03 88888.00 2011-09-03 08:17:16.500 246 12687.25 115.00 54964.03 88888.00 2011-09-03 08:17:16.625 246 12687.23 115.00 54964.03 88888.00 2011-09-03 08:17:16.750 246 12687.20 115.03 54964.03 88888.00 2011-09-03 08:17:16.875 246 12687.25 115.05 54964.05 88888.00 2011-09-03 08:17:17.000 246 12687.30 115.08 54964.07 88888.00 2011-09-03 08:17:17.125 246 12687.25 115.08 54964.07 88888.00 2011-09-03 08:17:17.250 246 12687.25 115.05 54964.07 88888.00 2011-09-03 08:17:17.375 246 12687.30 115.08 54964.07 88888.00 2011-09-03 08:17:17.500 246 12687.27 115.08 54964.07 88888.00 2011-09-03 08:17:17.625 246 12687.23 115.05 54964.07 88888.00 2011-09-03 08:17:17.750 246 12687.23 115.03 54964.07 88888.00 2011-09-03 08:17:17.875 246 12687.20 114.97 54964.07 88888.00 2011-09-03 08:17:18.000 246 12687.23 115.05 54964.10 88888.00 2011-09-03 08:17:18.125 246 12687.25 115.08 54964.10 88888.00 2011-09-03 08:17:18.250 246 12687.30 115.05 54964.07 88888.00 2011-09-03 08:17:18.375 246 12687.30 115.05 54964.07 88888.00 2011-09-03 08:17:18.500 246 12687.33 115.03 54964.07 88888.00 2011-09-03 08:17:18.625 246 12687.35 115.05 54964.10 88888.00 2011-09-03 08:17:18.750 246 12687.35 115.08 54964.07 88888.00 2011-09-03 08:17:18.875 246 12687.27 115.03 54964.07 88888.00 2011-09-03 08:17:19.000 246 12687.33 115.05 54964.07 88888.00 2011-09-03 08:17:19.125 246 12687.33 115.03 54964.07 88888.00 2011-09-03 08:17:19.250 246 12687.30 114.97 54964.05 88888.00 2011-09-03 08:17:19.375 246 12687.23 114.97 54964.05 88888.00 2011-09-03 08:17:19.500 246 12687.25 115.00 54964.05 88888.00 2011-09-03 08:17:19.625 246 12687.30 115.00 54964.05 88888.00 2011-09-03 08:17:19.750 246 12687.25 115.03 54964.07 88888.00 2011-09-03 08:17:19.875 246 12687.20 115.03 54964.05 88888.00 2011-09-03 08:17:20.000 246 12687.20 115.03 54964.05 88888.00 2011-09-03 08:17:20.125 246 12687.27 115.05 54964.07 88888.00 2011-09-03 08:17:20.250 246 12687.30 115.10 54964.07 88888.00 2011-09-03 08:17:20.375 246 12687.30 115.12 54964.07 88888.00 2011-09-03 08:17:20.500 246 12687.23 115.08 54964.07 88888.00 2011-09-03 08:17:20.625 246 12687.15 115.08 54964.07 88888.00 2011-09-03 08:17:20.750 246 12687.23 115.08 54964.07 88888.00 2011-09-03 08:17:20.875 246 12687.25 115.10 54964.10 88888.00 2011-09-03 08:17:21.000 246 12687.25 115.08 54964.07 88888.00 2011-09-03 08:17:21.125 246 12687.20 115.08 54964.05 88888.00 2011-09-03 08:17:21.250 246 12687.17 115.03 54964.07 88888.00 2011-09-03 08:17:21.375 246 12687.25 115.05 54964.10 88888.00 2011-09-03 08:17:21.500 246 12687.25 115.08 54964.10 88888.00 2011-09-03 08:17:21.625 246 12687.25 115.03 54964.05 88888.00 2011-09-03 08:17:21.750 246 12687.27 115.05 54964.05 88888.00 2011-09-03 08:17:21.875 246 12687.27 115.08 54964.07 88888.00 2011-09-03 08:17:22.000 246 12687.25 115.05 54964.07 88888.00 2011-09-03 08:17:22.125 246 12687.25 115.03 54964.07 88888.00 2011-09-03 08:17:22.250 246 12687.23 115.08 54964.10 88888.00 2011-09-03 08:17:22.375 246 12687.25 115.10 54964.12 88888.00 2011-09-03 08:17:22.500 246 12687.25 115.10 54964.10 88888.00 2011-09-03 08:17:22.625 246 12687.27 115.10 54964.10 88888.00 2011-09-03 08:17:22.750 246 12687.27 115.10 54964.10 88888.00 2011-09-03 08:17:22.875 246 12687.27 115.10 54964.07 88888.00 2011-09-03 08:17:23.000 246 12687.25 115.08 54964.10 88888.00 2011-09-03 08:17:23.125 246 12687.27 115.10 54964.12 88888.00 2011-09-03 08:17:23.250 246 12687.27 115.05 54964.10 88888.00 2011-09-03 08:17:23.375 246 12687.27 115.05 54964.10 88888.00 2011-09-03 08:17:23.500 246 12687.33 115.03 54964.10 88888.00 2011-09-03 08:17:23.625 246 12687.38 115.05 54964.12 88888.00 2011-09-03 08:17:23.750 246 12687.40 115.05 54964.10 88888.00 2011-09-03 08:17:23.875 246 12687.35 115.08 54964.10 88888.00 2011-09-03 08:17:24.000 246 12687.30 115.08 54964.10 88888.00 2011-09-03 08:17:24.125 246 12687.30 115.03 54964.12 88888.00 2011-09-03 08:17:24.250 246 12687.27 115.08 54964.10 88888.00 2011-09-03 08:17:24.375 246 12687.33 115.12 54964.12 88888.00 2011-09-03 08:17:24.500 246 12687.38 115.10 54964.12 88888.00 2011-09-03 08:17:24.625 246 12687.33 115.05 54964.07 88888.00 2011-09-03 08:17:24.750 246 12687.33 115.08 54964.10 88888.00 2011-09-03 08:17:24.875 246 12687.38 115.10 54964.10 88888.00 2011-09-03 08:17:25.000 246 12687.33 115.08 54964.07 88888.00 2011-09-03 08:17:25.125 246 12687.30 115.05 54964.07 88888.00 2011-09-03 08:17:25.250 246 12687.35 115.03 54964.07 88888.00 2011-09-03 08:17:25.375 246 12687.35 115.05 54964.10 88888.00 2011-09-03 08:17:25.500 246 12687.25 115.05 54964.07 88888.00 2011-09-03 08:17:25.625 246 12687.23 115.08 54964.10 88888.00 2011-09-03 08:17:25.750 246 12687.27 115.12 54964.10 88888.00 2011-09-03 08:17:25.875 246 12687.33 115.10 54964.07 88888.00 2011-09-03 08:17:26.000 246 12687.38 115.08 54964.07 88888.00 2011-09-03 08:17:26.125 246 12687.40 115.08 54964.07 88888.00 2011-09-03 08:17:26.250 246 12687.27 115.08 54964.10 88888.00 2011-09-03 08:17:26.375 246 12687.27 115.10 54964.12 88888.00 2011-09-03 08:17:26.500 246 12687.30 115.12 54964.10 88888.00 2011-09-03 08:17:26.625 246 12687.30 115.10 54964.12 88888.00 2011-09-03 08:17:26.750 246 12687.33 115.10 54964.10 88888.00 2011-09-03 08:17:26.875 246 12687.38 115.10 54964.10 88888.00 2011-09-03 08:17:27.000 246 12687.38 115.10 54964.10 88888.00 2011-09-03 08:17:27.125 246 12687.42 115.12 54964.10 88888.00 2011-09-03 08:17:27.250 246 12687.40 115.12 54964.10 88888.00 2011-09-03 08:17:27.375 246 12687.42 115.10 54964.10 88888.00 2011-09-03 08:17:27.500 246 12687.42 115.15 54964.10 88888.00 2011-09-03 08:17:27.625 246 12687.40 115.12 54964.10 88888.00 2011-09-03 08:17:27.750 246 12687.42 115.08 54964.10 88888.00 2011-09-03 08:17:27.875 246 12687.42 115.10 54964.10 88888.00 2011-09-03 08:17:28.000 246 12687.48 115.10 54964.10 88888.00 2011-09-03 08:17:28.125 246 12687.52 115.10 54964.10 88888.00 2011-09-03 08:17:28.250 246 12687.48 115.15 54964.12 88888.00 2011-09-03 08:17:28.375 246 12687.45 115.15 54964.12 88888.00 2011-09-03 08:17:28.500 246 12687.40 115.10 54964.10 88888.00 2011-09-03 08:17:28.625 246 12687.38 115.08 54964.10 88888.00 2011-09-03 08:17:28.750 246 12687.40 115.12 54964.10 88888.00 2011-09-03 08:17:28.875 246 12687.50 115.17 54964.12 88888.00 2011-09-03 08:17:29.000 246 12687.50 115.15 54964.12 88888.00 2011-09-03 08:17:29.125 246 12687.40 115.12 54964.10 88888.00 2011-09-03 08:17:29.250 246 12687.38 115.12 54964.12 88888.00 2011-09-03 08:17:29.375 246 12687.40 115.15 54964.12 88888.00 2011-09-03 08:17:29.500 246 12687.40 115.15 54964.12 88888.00 2011-09-03 08:17:29.625 246 12687.45 115.12 54964.10 88888.00 2011-09-03 08:17:29.750 246 12687.48 115.12 54964.12 88888.00 2011-09-03 08:17:29.875 246 12687.40 115.12 54964.12 88888.00 2011-09-03 08:17:30.000 246 12687.35 115.15 54964.12 88888.00 2011-09-03 08:17:30.125 246 12687.42 115.15 54964.12 88888.00 2011-09-03 08:17:30.250 246 12687.50 115.12 54964.15 88888.00 2011-09-03 08:17:30.375 246 12687.52 115.17 54964.15 88888.00 2011-09-03 08:17:30.500 246 12687.48 115.17 54964.15 88888.00 2011-09-03 08:17:30.625 246 12687.42 115.15 54964.12 88888.00 2011-09-03 08:17:30.750 246 12687.40 115.15 54964.12 88888.00 2011-09-03 08:17:30.875 246 12687.38 115.17 54964.12 88888.00 2011-09-03 08:17:31.000 246 12687.40 115.17 54964.15 88888.00 2011-09-03 08:17:31.125 246 12687.50 115.17 54964.15 88888.00 2011-09-03 08:17:31.250 246 12687.50 115.17 54964.15 88888.00 2011-09-03 08:17:31.375 246 12687.50 115.17 54964.15 88888.00 2011-09-03 08:17:31.500 246 12687.48 115.15 54964.12 88888.00 2011-09-03 08:17:31.625 246 12687.45 115.15 54964.12 88888.00 2011-09-03 08:17:31.750 246 12687.45 115.17 54964.15 88888.00 2011-09-03 08:17:31.875 246 12687.45 115.20 54964.15 88888.00 2011-09-03 08:17:32.000 246 12687.52 115.17 54964.12 88888.00 2011-09-03 08:17:32.125 246 12687.55 115.20 54964.15 88888.00 2011-09-03 08:17:32.250 246 12687.55 115.17 54964.18 88888.00 2011-09-03 08:17:32.375 246 12687.55 115.20 54964.18 88888.00 2011-09-03 08:17:32.500 246 12687.52 115.20 54964.18 88888.00 2011-09-03 08:17:32.625 246 12687.48 115.20 54964.15 88888.00 2011-09-03 08:17:32.750 246 12687.50 115.20 54964.18 88888.00 2011-09-03 08:17:32.875 246 12687.48 115.20 54964.18 88888.00 2011-09-03 08:17:33.000 246 12687.48 115.20 54964.18 88888.00 2011-09-03 08:17:33.125 246 12687.42 115.17 54964.15 88888.00 2011-09-03 08:17:33.250 246 12687.45 115.17 54964.20 88888.00 2011-09-03 08:17:33.375 246 12687.48 115.17 54964.20 88888.00 2011-09-03 08:17:33.500 246 12687.45 115.17 54964.18 88888.00 2011-09-03 08:17:33.625 246 12687.45 115.17 54964.18 88888.00 2011-09-03 08:17:33.750 246 12687.45 115.17 54964.18 88888.00 2011-09-03 08:17:33.875 246 12687.42 115.15 54964.18 88888.00 2011-09-03 08:17:34.000 246 12687.42 115.17 54964.15 88888.00 2011-09-03 08:17:34.125 246 12687.45 115.20 54964.18 88888.00 2011-09-03 08:17:34.250 246 12687.50 115.17 54964.18 88888.00 2011-09-03 08:17:34.375 246 12687.52 115.15 54964.15 88888.00 2011-09-03 08:17:34.500 246 12687.50 115.17 54964.18 88888.00 2011-09-03 08:17:34.625 246 12687.50 115.20 54964.20 88888.00 2011-09-03 08:17:34.750 246 12687.58 115.22 54964.18 88888.00 2011-09-03 08:17:34.875 246 12687.60 115.22 54964.18 88888.00 2011-09-03 08:17:35.000 246 12687.58 115.17 54964.18 88888.00 2011-09-03 08:17:35.125 246 12687.58 115.17 54964.18 88888.00 2011-09-03 08:17:35.250 246 12687.52 115.17 54964.20 88888.00 2011-09-03 08:17:35.375 246 12687.55 115.20 54964.20 88888.00 2011-09-03 08:17:35.500 246 12687.58 115.20 54964.20 88888.00 2011-09-03 08:17:35.625 246 12687.60 115.20 54964.20 88888.00 2011-09-03 08:17:35.750 246 12687.62 115.20 54964.18 88888.00 2011-09-03 08:17:35.875 246 12687.67 115.22 54964.18 88888.00 2011-09-03 08:17:36.000 246 12687.70 115.20 54964.18 88888.00 2011-09-03 08:17:36.125 246 12687.73 115.25 54964.20 88888.00 2011-09-03 08:17:36.250 246 12687.67 115.22 54964.18 88888.00 2011-09-03 08:17:36.375 246 12687.62 115.20 54964.18 88888.00 2011-09-03 08:17:36.500 246 12687.65 115.17 54964.18 88888.00 2011-09-03 08:17:36.625 246 12687.70 115.20 54964.20 88888.00 2011-09-03 08:17:36.750 246 12687.67 115.20 54964.20 88888.00 2011-09-03 08:17:36.875 246 12687.60 115.22 54964.20 88888.00 2011-09-03 08:17:37.000 246 12687.50 115.22 54964.20 88888.00 2011-09-03 08:17:37.125 246 12687.52 115.22 54964.18 88888.00 2011-09-03 08:17:37.250 246 12687.52 115.22 54964.18 88888.00 2011-09-03 08:17:37.375 246 12687.50 115.20 54964.18 88888.00 2011-09-03 08:17:37.500 246 12687.55 115.20 54964.18 88888.00 2011-09-03 08:17:37.625 246 12687.60 115.22 54964.20 88888.00 2011-09-03 08:17:37.750 246 12687.60 115.20 54964.18 88888.00 2011-09-03 08:17:37.875 246 12687.62 115.17 54964.18 88888.00 2011-09-03 08:17:38.000 246 12687.60 115.20 54964.20 88888.00 2011-09-03 08:17:38.125 246 12687.65 115.20 54964.20 88888.00 2011-09-03 08:17:38.250 246 12687.67 115.25 54964.20 88888.00 2011-09-03 08:17:38.375 246 12687.73 115.25 54964.20 88888.00 2011-09-03 08:17:38.500 246 12687.70 115.28 54964.22 88888.00 2011-09-03 08:17:38.625 246 12687.65 115.20 54964.18 88888.00 2011-09-03 08:17:38.750 246 12687.65 115.20 54964.20 88888.00 2011-09-03 08:17:38.875 246 12687.65 115.20 54964.20 88888.00 2011-09-03 08:17:39.000 246 12687.65 115.25 54964.20 88888.00 2011-09-03 08:17:39.125 246 12687.65 115.25 54964.22 88888.00 2011-09-03 08:17:39.250 246 12687.67 115.20 54964.18 88888.00 2011-09-03 08:17:39.375 246 12687.70 115.22 54964.20 88888.00 2011-09-03 08:17:39.500 246 12687.67 115.22 54964.20 88888.00 2011-09-03 08:17:39.625 246 12687.70 115.22 54964.22 88888.00 2011-09-03 08:17:39.750 246 12687.70 115.22 54964.22 88888.00 2011-09-03 08:17:39.875 246 12687.67 115.22 54964.25 88888.00 2011-09-03 08:17:40.000 246 12687.75 115.28 54964.25 88888.00 2011-09-03 08:17:40.125 246 12687.75 115.25 54964.28 88888.00 2011-09-03 08:17:40.250 246 12687.62 115.22 54964.22 88888.00 2011-09-03 08:17:40.375 246 12687.60 115.20 54964.20 88888.00 2011-09-03 08:17:40.500 246 12687.62 115.20 54964.20 88888.00 2011-09-03 08:17:40.625 246 12687.67 115.22 54964.25 88888.00 2011-09-03 08:17:40.750 246 12687.73 115.25 54964.25 88888.00 2011-09-03 08:17:40.875 246 12687.75 115.22 54964.22 88888.00 2011-09-03 08:17:41.000 246 12687.73 115.20 54964.22 88888.00 2011-09-03 08:17:41.125 246 12687.70 115.22 54964.22 88888.00 2011-09-03 08:17:41.250 246 12687.70 115.22 54964.22 88888.00 2011-09-03 08:17:41.375 246 12687.75 115.22 54964.25 88888.00 2011-09-03 08:17:41.500 246 12687.77 115.25 54964.25 88888.00 2011-09-03 08:17:41.625 246 12687.67 115.25 54964.22 88888.00 2011-09-03 08:17:41.750 246 12687.58 115.25 54964.20 88888.00 2011-09-03 08:17:41.875 246 12687.62 115.22 54964.20 88888.00 2011-09-03 08:17:42.000 246 12687.67 115.22 54964.18 88888.00 2011-09-03 08:17:42.125 246 12687.67 115.22 54964.18 88888.00 2011-09-03 08:17:42.250 246 12687.60 115.20 54964.25 88888.00 2011-09-03 08:17:42.375 246 12687.62 115.22 54964.28 88888.00 2011-09-03 08:17:42.500 246 12687.67 115.25 54964.22 88888.00 2011-09-03 08:17:42.625 246 12687.70 115.20 54964.20 88888.00 2011-09-03 08:17:42.750 246 12687.75 115.20 54964.18 88888.00 2011-09-03 08:17:42.875 246 12687.80 115.22 54964.20 88888.00 2011-09-03 08:17:43.000 246 12687.85 115.22 54964.20 88888.00 2011-09-03 08:17:43.125 246 12687.83 115.25 54964.20 88888.00 2011-09-03 08:17:43.250 246 12687.83 115.22 54964.22 88888.00 2011-09-03 08:17:43.375 246 12687.83 115.22 54964.25 88888.00 2011-09-03 08:17:43.500 246 12687.75 115.20 54964.22 88888.00 2011-09-03 08:17:43.625 246 12687.75 115.22 54964.20 88888.00 2011-09-03 08:17:43.750 246 12687.77 115.22 54964.20 88888.00 2011-09-03 08:17:43.875 246 12687.83 115.28 54964.22 88888.00 2011-09-03 08:17:44.000 246 12687.83 115.28 54964.22 88888.00 2011-09-03 08:17:44.125 246 12687.83 115.30 54964.22 88888.00 2011-09-03 08:17:44.250 246 12687.80 115.28 54964.22 88888.00 2011-09-03 08:17:44.375 246 12687.75 115.28 54964.25 88888.00 2011-09-03 08:17:44.500 246 12687.77 115.25 54964.22 88888.00 2011-09-03 08:17:44.625 246 12687.77 115.25 54964.20 88888.00 2011-09-03 08:17:44.750 246 12687.77 115.25 54964.20 88888.00 2011-09-03 08:17:44.875 246 12687.75 115.30 54964.22 88888.00 2011-09-03 08:17:45.000 246 12687.80 115.28 54964.20 88888.00 2011-09-03 08:17:45.125 246 12687.80 115.25 54964.20 88888.00 2011-09-03 08:17:45.250 246 12687.77 115.22 54964.22 88888.00 2011-09-03 08:17:45.375 246 12687.77 115.25 54964.20 88888.00 2011-09-03 08:17:45.500 246 12687.80 115.25 54964.20 88888.00 2011-09-03 08:17:45.625 246 12687.83 115.25 54964.20 88888.00 2011-09-03 08:17:45.750 246 12687.85 115.28 54964.20 88888.00 2011-09-03 08:17:45.875 246 12687.80 115.25 54964.20 88888.00 2011-09-03 08:17:46.000 246 12687.75 115.28 54964.22 88888.00 2011-09-03 08:17:46.125 246 12687.75 115.30 54964.25 88888.00 2011-09-03 08:17:46.250 246 12687.75 115.30 54964.22 88888.00 2011-09-03 08:17:46.375 246 12687.75 115.33 54964.25 88888.00 2011-09-03 08:17:46.500 246 12687.80 115.30 54964.25 88888.00 2011-09-03 08:17:46.625 246 12687.77 115.28 54964.25 88888.00 2011-09-03 08:17:46.750 246 12687.75 115.25 54964.25 88888.00 2011-09-03 08:17:46.875 246 12687.75 115.28 54964.22 88888.00 2011-09-03 08:17:47.000 246 12687.80 115.30 54964.22 88888.00 2011-09-03 08:17:47.125 246 12687.77 115.30 54964.22 88888.00 2011-09-03 08:17:47.250 246 12687.77 115.28 54964.22 88888.00 2011-09-03 08:17:47.375 246 12687.85 115.30 54964.22 88888.00 2011-09-03 08:17:47.500 246 12687.92 115.30 54964.22 88888.00 2011-09-03 08:17:47.625 246 12687.90 115.30 54964.25 88888.00 2011-09-03 08:17:47.750 246 12687.90 115.33 54964.25 88888.00 2011-09-03 08:17:47.875 246 12687.83 115.33 54964.25 88888.00 2011-09-03 08:17:48.000 246 12687.85 115.30 54964.22 88888.00 2011-09-03 08:17:48.125 246 12687.88 115.30 54964.25 88888.00 2011-09-03 08:17:48.250 246 12687.83 115.28 54964.20 88888.00 2011-09-03 08:17:48.375 246 12687.85 115.22 54964.20 88888.00 2011-09-03 08:17:48.500 246 12687.83 115.28 54964.22 88888.00 2011-09-03 08:17:48.625 246 12687.85 115.30 54964.22 88888.00 2011-09-03 08:17:48.750 246 12687.85 115.28 54964.22 88888.00 2011-09-03 08:17:48.875 246 12687.85 115.28 54964.25 88888.00 2011-09-03 08:17:49.000 246 12687.92 115.30 54964.25 88888.00 2011-09-03 08:17:49.125 246 12687.95 115.33 54964.25 88888.00 2011-09-03 08:17:49.250 246 12687.92 115.30 54964.25 88888.00 2011-09-03 08:17:49.375 246 12687.92 115.33 54964.25 88888.00 2011-09-03 08:17:49.500 246 12687.90 115.35 54964.25 88888.00 2011-09-03 08:17:49.625 246 12687.88 115.35 54964.22 88888.00 2011-09-03 08:17:49.750 246 12687.90 115.33 54964.20 88888.00 2011-09-03 08:17:49.875 246 12687.95 115.35 54964.25 88888.00 2011-09-03 08:17:50.000 246 12687.98 115.35 54964.22 88888.00 2011-09-03 08:17:50.125 246 12687.98 115.33 54964.20 88888.00 2011-09-03 08:17:50.250 246 12687.95 115.33 54964.22 88888.00 2011-09-03 08:17:50.375 246 12687.95 115.33 54964.22 88888.00 2011-09-03 08:17:50.500 246 12687.98 115.33 54964.25 88888.00 2011-09-03 08:17:50.625 246 12687.98 115.35 54964.25 88888.00 2011-09-03 08:17:50.750 246 12687.92 115.33 54964.20 88888.00 2011-09-03 08:17:50.875 246 12687.90 115.30 54964.20 88888.00 2011-09-03 08:17:51.000 246 12687.95 115.30 54964.22 88888.00 2011-09-03 08:17:51.125 246 12687.98 115.33 54964.25 88888.00 2011-09-03 08:17:51.250 246 12687.98 115.35 54964.25 88888.00 2011-09-03 08:17:51.375 246 12688.00 115.35 54964.30 88888.00 2011-09-03 08:17:51.500 246 12687.98 115.38 54964.25 88888.00 2011-09-03 08:17:51.625 246 12687.98 115.38 54964.18 88888.00 2011-09-03 08:17:51.750 246 12687.98 115.38 54964.20 88888.00 2011-09-03 08:17:51.875 246 12688.00 115.40 54964.22 88888.00 2011-09-03 08:17:52.000 246 12687.95 115.40 54964.22 88888.00 2011-09-03 08:17:52.125 246 12687.95 115.38 54964.22 88888.00 2011-09-03 08:17:52.250 246 12687.98 115.40 54964.22 88888.00 2011-09-03 08:17:52.375 246 12688.00 115.40 54964.22 88888.00 2011-09-03 08:17:52.500 246 12688.00 115.38 54964.20 88888.00 2011-09-03 08:17:52.625 246 12688.02 115.40 54964.22 88888.00 2011-09-03 08:17:52.750 246 12687.98 115.42 54964.22 88888.00 2011-09-03 08:17:52.875 246 12687.95 115.42 54964.25 88888.00 2011-09-03 08:17:53.000 246 12687.98 115.42 54964.22 88888.00 2011-09-03 08:17:53.125 246 12687.95 115.40 54964.22 88888.00 2011-09-03 08:17:53.250 246 12687.95 115.40 54964.25 88888.00 2011-09-03 08:17:53.375 246 12687.98 115.45 54964.25 88888.00 2011-09-03 08:17:53.500 246 12688.00 115.40 54964.22 88888.00 2011-09-03 08:17:53.625 246 12688.00 115.40 54964.22 88888.00 2011-09-03 08:17:53.750 246 12687.90 115.40 54964.28 88888.00 2011-09-03 08:17:53.875 246 12687.88 115.40 54964.30 88888.00 2011-09-03 08:17:54.000 246 12687.95 115.45 54964.28 88888.00 2011-09-03 08:17:54.125 246 12687.98 115.45 54964.25 88888.00 2011-09-03 08:17:54.250 246 12687.98 115.40 54964.28 88888.00 2011-09-03 08:17:54.375 246 12688.05 115.42 54964.25 88888.00 2011-09-03 08:17:54.500 246 12688.02 115.42 54964.28 88888.00 2011-09-03 08:17:54.625 246 12688.00 115.47 54964.30 88888.00 2011-09-03 08:17:54.750 246 12687.95 115.45 54964.30 88888.00 2011-09-03 08:17:54.875 246 12687.95 115.42 54964.28 88888.00 2011-09-03 08:17:55.000 246 12688.00 115.42 54964.30 88888.00 2011-09-03 08:17:55.125 246 12688.05 115.45 54964.30 88888.00 2011-09-03 08:17:55.250 246 12688.02 115.40 54964.28 88888.00 2011-09-03 08:17:55.375 246 12688.05 115.40 54964.28 88888.00 2011-09-03 08:17:55.500 246 12688.02 115.42 54964.28 88888.00 2011-09-03 08:17:55.625 246 12688.05 115.42 54964.28 88888.00 2011-09-03 08:17:55.750 246 12688.05 115.47 54964.28 88888.00 2011-09-03 08:17:55.875 246 12688.02 115.45 54964.28 88888.00 2011-09-03 08:17:56.000 246 12688.00 115.42 54964.28 88888.00 2011-09-03 08:17:56.125 246 12688.02 115.42 54964.28 88888.00 2011-09-03 08:17:56.250 246 12688.08 115.45 54964.30 88888.00 2011-09-03 08:17:56.375 246 12688.05 115.45 54964.30 88888.00 2011-09-03 08:17:56.500 246 12688.02 115.47 54964.28 88888.00 2011-09-03 08:17:56.625 246 12688.00 115.47 54964.30 88888.00 2011-09-03 08:17:56.750 246 12688.05 115.50 54964.32 88888.00 2011-09-03 08:17:56.875 246 12688.05 115.45 54964.30 88888.00 2011-09-03 08:17:57.000 246 12688.02 115.40 54964.25 88888.00 2011-09-03 08:17:57.125 246 12688.00 115.42 54964.28 88888.00 2011-09-03 08:17:57.250 246 12688.00 115.42 54964.30 88888.00 2011-09-03 08:17:57.375 246 12688.00 115.42 54964.28 88888.00 2011-09-03 08:17:57.500 246 12688.05 115.40 54964.25 88888.00 2011-09-03 08:17:57.625 246 12688.02 115.40 54964.28 88888.00 2011-09-03 08:17:57.750 246 12687.95 115.42 54964.30 88888.00 2011-09-03 08:17:57.875 246 12687.90 115.42 54964.32 88888.00 2011-09-03 08:17:58.000 246 12688.00 115.45 54964.28 88888.00 2011-09-03 08:17:58.125 246 12688.08 115.40 54964.28 88888.00 2011-09-03 08:17:58.250 246 12688.05 115.38 54964.28 88888.00 2011-09-03 08:17:58.375 246 12688.02 115.40 54964.28 88888.00 2011-09-03 08:17:58.500 246 12688.05 115.45 54964.30 88888.00 2011-09-03 08:17:58.625 246 12688.12 115.45 54964.28 88888.00 2011-09-03 08:17:58.750 246 12688.12 115.47 54964.30 88888.00 2011-09-03 08:17:58.875 246 12688.10 115.47 54964.28 88888.00 2011-09-03 08:17:59.000 246 12688.02 115.47 54964.30 88888.00 2011-09-03 08:17:59.125 246 12688.02 115.47 54964.30 88888.00 2011-09-03 08:17:59.250 246 12688.12 115.47 54964.30 88888.00 2011-09-03 08:17:59.375 246 12688.12 115.50 54964.30 88888.00 2011-09-03 08:17:59.500 246 12688.15 115.53 54964.30 88888.00 2011-09-03 08:17:59.625 246 12688.17 115.50 54964.30 88888.00 2011-09-03 08:17:59.750 246 12688.17 115.50 54964.28 88888.00 2011-09-03 08:17:59.875 246 12688.15 115.50 54964.28 88888.00 2011-09-03 08:18:00.000 246 12688.15 115.47 54964.28 88888.00 2011-09-03 08:18:00.125 246 12688.15 115.45 54964.30 88888.00 2011-09-03 08:18:00.250 246 12688.12 115.42 54964.30 88888.00 2011-09-03 08:18:00.375 246 12688.08 115.47 54964.30 88888.00 2011-09-03 08:18:00.500 246 12688.00 115.47 54964.32 88888.00 2011-09-03 08:18:00.625 246 12688.02 115.47 54964.32 88888.00 2011-09-03 08:18:00.750 246 12688.08 115.50 54964.32 88888.00 2011-09-03 08:18:00.875 246 12688.15 115.50 54964.32 88888.00 2011-09-03 08:18:01.000 246 12688.12 115.53 54964.30 88888.00 2011-09-03 08:18:01.125 246 12688.08 115.53 54964.32 88888.00 2011-09-03 08:18:01.250 246 12688.05 115.47 54964.35 88888.00 2011-09-03 08:18:01.375 246 12688.08 115.50 54964.32 88888.00 2011-09-03 08:18:01.500 246 12688.15 115.53 54964.30 88888.00 2011-09-03 08:18:01.625 246 12688.15 115.55 54964.30 88888.00 2011-09-03 08:18:01.750 246 12688.15 115.53 54964.32 88888.00 2011-09-03 08:18:01.875 246 12688.23 115.55 54964.35 88888.00 2011-09-03 08:18:02.000 246 12688.20 115.53 54964.32 88888.00 2011-09-03 08:18:02.125 246 12688.17 115.53 54964.32 88888.00 2011-09-03 08:18:02.250 246 12688.15 115.55 54964.32 88888.00 2011-09-03 08:18:02.375 246 12688.20 115.55 54964.32 88888.00 2011-09-03 08:18:02.500 246 12688.20 115.53 54964.32 88888.00 2011-09-03 08:18:02.625 246 12688.20 115.53 54964.35 88888.00 2011-09-03 08:18:02.750 246 12688.25 115.53 54964.35 88888.00 2011-09-03 08:18:02.875 246 12688.23 115.50 54964.35 88888.00 2011-09-03 08:18:03.000 246 12688.20 115.53 54964.32 88888.00 2011-09-03 08:18:03.125 246 12688.10 115.53 54964.32 88888.00 2011-09-03 08:18:03.250 246 12688.08 115.53 54964.32 88888.00 2011-09-03 08:18:03.375 246 12688.10 115.55 54964.35 88888.00 2011-09-03 08:18:03.500 246 12688.10 115.55 54964.32 88888.00 2011-09-03 08:18:03.625 246 12688.12 115.55 54964.35 88888.00 2011-09-03 08:18:03.750 246 12688.15 115.60 54964.35 88888.00 2011-09-03 08:18:03.875 246 12688.12 115.62 54964.35 88888.00 2011-09-03 08:18:04.000 246 12688.15 115.58 54964.35 88888.00 2011-09-03 08:18:04.125 246 12688.20 115.60 54964.35 88888.00 2011-09-03 08:18:04.250 246 12688.15 115.53 54964.35 88888.00 2011-09-03 08:18:04.375 246 12688.25 115.55 54964.35 88888.00 2011-09-03 08:18:04.500 246 12688.25 115.55 54964.35 88888.00 2011-09-03 08:18:04.625 246 12688.27 115.53 54964.35 88888.00 2011-09-03 08:18:04.750 246 12688.25 115.55 54964.32 88888.00 2011-09-03 08:18:04.875 246 12688.23 115.60 54964.35 88888.00 2011-09-03 08:18:05.000 246 12688.20 115.60 54964.35 88888.00 2011-09-03 08:18:05.125 246 12688.25 115.58 54964.35 88888.00 2011-09-03 08:18:05.250 246 12688.25 115.55 54964.35 88888.00 2011-09-03 08:18:05.375 246 12688.30 115.58 54964.35 88888.00 2011-09-03 08:18:05.500 246 12688.27 115.60 54964.35 88888.00 2011-09-03 08:18:05.625 246 12688.27 115.58 54964.38 88888.00 2011-09-03 08:18:05.750 246 12688.20 115.53 54964.38 88888.00 2011-09-03 08:18:05.875 246 12688.20 115.53 54964.35 88888.00 2011-09-03 08:18:06.000 246 12688.25 115.55 54964.32 88888.00 2011-09-03 08:18:06.125 246 12688.27 115.55 54964.32 88888.00 2011-09-03 08:18:06.250 246 12688.23 115.60 54964.35 88888.00 2011-09-03 08:18:06.375 246 12688.25 115.58 54964.35 88888.00 2011-09-03 08:18:06.500 246 12688.30 115.58 54964.35 88888.00 2011-09-03 08:18:06.625 246 12688.27 115.60 54964.35 88888.00 2011-09-03 08:18:06.750 246 12688.27 115.60 54964.35 88888.00 2011-09-03 08:18:06.875 246 12688.30 115.62 54964.35 88888.00 2011-09-03 08:18:07.000 246 12688.35 115.62 54964.38 88888.00 2011-09-03 08:18:07.125 246 12688.33 115.65 54964.38 88888.00 2011-09-03 08:18:07.250 246 12688.27 115.62 54964.40 88888.00 2011-09-03 08:18:07.375 246 12688.25 115.62 54964.40 88888.00 2011-09-03 08:18:07.500 246 12688.20 115.60 54964.35 88888.00 2011-09-03 08:18:07.625 246 12688.27 115.62 54964.38 88888.00 2011-09-03 08:18:07.750 246 12688.25 115.62 54964.38 88888.00 2011-09-03 08:18:07.875 246 12688.25 115.60 54964.35 88888.00 2011-09-03 08:18:08.000 246 12688.23 115.58 54964.32 88888.00 2011-09-03 08:18:08.125 246 12688.27 115.60 54964.38 88888.00 2011-09-03 08:18:08.250 246 12688.27 115.62 54964.35 88888.00 2011-09-03 08:18:08.375 246 12688.27 115.62 54964.32 88888.00 2011-09-03 08:18:08.500 246 12688.27 115.62 54964.35 88888.00 2011-09-03 08:18:08.625 246 12688.25 115.60 54964.35 88888.00 2011-09-03 08:18:08.750 246 12688.25 115.58 54964.38 88888.00 2011-09-03 08:18:08.875 246 12688.30 115.62 54964.40 88888.00 2011-09-03 08:18:09.000 246 12688.38 115.65 54964.38 88888.00 2011-09-03 08:18:09.125 246 12688.33 115.62 54964.35 88888.00 2011-09-03 08:18:09.250 246 12688.25 115.60 54964.32 88888.00 2011-09-03 08:18:09.375 246 12688.27 115.62 54964.32 88888.00 2011-09-03 08:18:09.500 246 12688.35 115.65 54964.38 88888.00 2011-09-03 08:18:09.625 246 12688.35 115.62 54964.40 88888.00 2011-09-03 08:18:09.750 246 12688.33 115.62 54964.38 88888.00 2011-09-03 08:18:09.875 246 12688.40 115.65 54964.38 88888.00 2011-09-03 08:18:10.000 246 12688.38 115.65 54964.38 88888.00 2011-09-03 08:18:10.125 246 12688.35 115.65 54964.38 88888.00 2011-09-03 08:18:10.250 246 12688.35 115.65 54964.38 88888.00 2011-09-03 08:18:10.375 246 12688.35 115.65 54964.35 88888.00 2011-09-03 08:18:10.500 246 12688.38 115.65 54964.35 88888.00 2011-09-03 08:18:10.625 246 12688.38 115.65 54964.35 88888.00 2011-09-03 08:18:10.750 246 12688.35 115.62 54964.32 88888.00 2011-09-03 08:18:10.875 246 12688.38 115.62 54964.32 88888.00 2011-09-03 08:18:11.000 246 12688.40 115.65 54964.35 88888.00 2011-09-03 08:18:11.125 246 12688.42 115.67 54964.35 88888.00 2011-09-03 08:18:11.250 246 12688.42 115.60 54964.35 88888.00 2011-09-03 08:18:11.375 246 12688.42 115.58 54964.32 88888.00 2011-09-03 08:18:11.500 246 12688.40 115.62 54964.35 88888.00 2011-09-03 08:18:11.625 246 12688.35 115.62 54964.35 88888.00 2011-09-03 08:18:11.750 246 12688.35 115.62 54964.38 88888.00 2011-09-03 08:18:11.875 246 12688.35 115.65 54964.38 88888.00 2011-09-03 08:18:12.000 246 12688.35 115.62 54964.35 88888.00 2011-09-03 08:18:12.125 246 12688.35 115.65 54964.35 88888.00 2011-09-03 08:18:12.250 246 12688.35 115.67 54964.38 88888.00 2011-09-03 08:18:12.375 246 12688.40 115.65 54964.38 88888.00 2011-09-03 08:18:12.500 246 12688.38 115.67 54964.38 88888.00 2011-09-03 08:18:12.625 246 12688.40 115.65 54964.35 88888.00 2011-09-03 08:18:12.750 246 12688.45 115.65 54964.38 88888.00 2011-09-03 08:18:12.875 246 12688.45 115.67 54964.38 88888.00 2011-09-03 08:18:13.000 246 12688.48 115.67 54964.35 88888.00 2011-09-03 08:18:13.125 246 12688.45 115.70 54964.35 88888.00 2011-09-03 08:18:13.250 246 12688.42 115.65 54964.32 88888.00 2011-09-03 08:18:13.375 246 12688.42 115.62 54964.35 88888.00 2011-09-03 08:18:13.500 246 12688.40 115.65 54964.35 88888.00 2011-09-03 08:18:13.625 246 12688.42 115.67 54964.35 88888.00 2011-09-03 08:18:13.750 246 12688.42 115.70 54964.35 88888.00 2011-09-03 08:18:13.875 246 12688.42 115.70 54964.35 88888.00 2011-09-03 08:18:14.000 246 12688.42 115.70 54964.35 88888.00 2011-09-03 08:18:14.125 246 12688.48 115.70 54964.38 88888.00 2011-09-03 08:18:14.250 246 12688.48 115.67 54964.38 88888.00 2011-09-03 08:18:14.375 246 12688.48 115.65 54964.38 88888.00 2011-09-03 08:18:14.500 246 12688.45 115.65 54964.38 88888.00 2011-09-03 08:18:14.625 246 12688.45 115.70 54964.32 88888.00 2011-09-03 08:18:14.750 246 12688.40 115.67 54964.32 88888.00 2011-09-03 08:18:14.875 246 12688.42 115.65 54964.35 88888.00 2011-09-03 08:18:15.000 246 12688.52 115.65 54964.32 88888.00 2011-09-03 08:18:15.125 246 12688.50 115.70 54964.35 88888.00 2011-09-03 08:18:15.250 246 12688.50 115.70 54964.38 88888.00 2011-09-03 08:18:15.375 246 12688.48 115.70 54964.35 88888.00 2011-09-03 08:18:15.500 246 12688.48 115.67 54964.35 88888.00 2011-09-03 08:18:15.625 246 12688.48 115.67 54964.35 88888.00 2011-09-03 08:18:15.750 246 12688.50 115.67 54964.38 88888.00 2011-09-03 08:18:15.875 246 12688.52 115.65 54964.35 88888.00 2011-09-03 08:18:16.000 246 12688.48 115.65 54964.32 88888.00 2011-09-03 08:18:16.125 246 12688.38 115.65 54964.35 88888.00 2011-09-03 08:18:16.250 246 12688.40 115.70 54964.38 88888.00 2011-09-03 08:18:16.375 246 12688.50 115.72 54964.35 88888.00 2011-09-03 08:18:16.500 246 12688.55 115.78 54964.38 88888.00 2011-09-03 08:18:16.625 246 12688.52 115.72 54964.38 88888.00 2011-09-03 08:18:16.750 246 12688.50 115.70 54964.35 88888.00 2011-09-03 08:18:16.875 246 12688.50 115.70 54964.35 88888.00 2011-09-03 08:18:17.000 246 12688.52 115.67 54964.35 88888.00 2011-09-03 08:18:17.125 246 12688.52 115.67 54964.38 88888.00 2011-09-03 08:18:17.250 246 12688.52 115.70 54964.40 88888.00 2011-09-03 08:18:17.375 246 12688.60 115.72 54964.38 88888.00 2011-09-03 08:18:17.500 246 12688.62 115.72 54964.38 88888.00 2011-09-03 08:18:17.625 246 12688.60 115.72 54964.38 88888.00 2011-09-03 08:18:17.750 246 12688.55 115.67 54964.38 88888.00 2011-09-03 08:18:17.875 246 12688.52 115.67 54964.38 88888.00 2011-09-03 08:18:18.000 246 12688.58 115.70 54964.40 88888.00 2011-09-03 08:18:18.125 246 12688.60 115.70 54964.38 88888.00 2011-09-03 08:18:18.250 246 12688.52 115.70 54964.40 88888.00 2011-09-03 08:18:18.375 246 12688.52 115.72 54964.38 88888.00 2011-09-03 08:18:18.500 246 12688.52 115.72 54964.38 88888.00 2011-09-03 08:18:18.625 246 12688.62 115.75 54964.38 88888.00 2011-09-03 08:18:18.750 246 12688.62 115.75 54964.40 88888.00 2011-09-03 08:18:18.875 246 12688.55 115.72 54964.38 88888.00 2011-09-03 08:18:19.000 246 12688.55 115.75 54964.38 88888.00 2011-09-03 08:18:19.125 246 12688.60 115.75 54964.40 88888.00 2011-09-03 08:18:19.250 246 12688.60 115.72 54964.40 88888.00 2011-09-03 08:18:19.375 246 12688.58 115.72 54964.38 88888.00 2011-09-03 08:18:19.500 246 12688.58 115.72 54964.38 88888.00 2011-09-03 08:18:19.625 246 12688.60 115.78 54964.40 88888.00 2011-09-03 08:18:19.750 246 12688.58 115.78 54964.40 88888.00 2011-09-03 08:18:19.875 246 12688.58 115.80 54964.38 88888.00 2011-09-03 08:18:20.000 246 12688.65 115.75 54964.38 88888.00 2011-09-03 08:18:20.125 246 12688.65 115.72 54964.35 88888.00 2011-09-03 08:18:20.250 246 12688.65 115.78 54964.40 88888.00 2011-09-03 08:18:20.375 246 12688.67 115.78 54964.38 88888.00 2011-09-03 08:18:20.500 246 12688.60 115.78 54964.35 88888.00 2011-09-03 08:18:20.625 246 12688.55 115.75 54964.35 88888.00 2011-09-03 08:18:20.750 246 12688.55 115.78 54964.40 88888.00 2011-09-03 08:18:20.875 246 12688.55 115.72 54964.38 88888.00 2011-09-03 08:18:21.000 246 12688.60 115.70 54964.38 88888.00 2011-09-03 08:18:21.125 246 12688.58 115.72 54964.35 88888.00 2011-09-03 08:18:21.250 246 12688.55 115.75 54964.38 88888.00 2011-09-03 08:18:21.375 246 12688.65 115.75 54964.38 88888.00 2011-09-03 08:18:21.500 246 12688.70 115.75 54964.38 88888.00 2011-09-03 08:18:21.625 246 12688.65 115.75 54964.35 88888.00 2011-09-03 08:18:21.750 246 12688.65 115.78 54964.38 88888.00 2011-09-03 08:18:21.875 246 12688.60 115.83 54964.43 88888.00 2011-09-03 08:18:22.000 246 12688.60 115.80 54964.38 88888.00 2011-09-03 08:18:22.125 246 12688.58 115.75 54964.38 88888.00 2011-09-03 08:18:22.250 246 12688.58 115.75 54964.43 88888.00 2011-09-03 08:18:22.375 246 12688.62 115.78 54964.40 88888.00 2011-09-03 08:18:22.500 246 12688.60 115.72 54964.40 88888.00 2011-09-03 08:18:22.625 246 12688.58 115.75 54964.40 88888.00 2011-09-03 08:18:22.750 246 12688.55 115.80 54964.43 88888.00 2011-09-03 08:18:22.875 246 12688.65 115.78 54964.43 88888.00 2011-09-03 08:18:23.000 246 12688.65 115.78 54964.40 88888.00 2011-09-03 08:18:23.125 246 12688.58 115.75 54964.40 88888.00 2011-09-03 08:18:23.250 246 12688.50 115.75 54964.43 88888.00 2011-09-03 08:18:23.375 246 12688.52 115.78 54964.43 88888.00 2011-09-03 08:18:23.500 246 12688.58 115.80 54964.43 88888.00 2011-09-03 08:18:23.625 246 12688.58 115.78 54964.40 88888.00 2011-09-03 08:18:23.750 246 12688.58 115.80 54964.43 88888.00 2011-09-03 08:18:23.875 246 12688.62 115.80 54964.45 88888.00 2011-09-03 08:18:24.000 246 12688.62 115.78 54964.43 88888.00 2011-09-03 08:18:24.125 246 12688.58 115.78 54964.40 88888.00 2011-09-03 08:18:24.250 246 12688.60 115.83 54964.40 88888.00 2011-09-03 08:18:24.375 246 12688.65 115.83 54964.40 88888.00 2011-09-03 08:18:24.500 246 12688.67 115.83 54964.40 88888.00 2011-09-03 08:18:24.625 246 12688.67 115.83 54964.43 88888.00 2011-09-03 08:18:24.750 246 12688.67 115.80 54964.45 88888.00 2011-09-03 08:18:24.875 246 12688.62 115.78 54964.43 88888.00 2011-09-03 08:18:25.000 246 12688.58 115.78 54964.40 88888.00 2011-09-03 08:18:25.125 246 12688.62 115.80 54964.43 88888.00 2011-09-03 08:18:25.250 246 12688.65 115.75 54964.43 88888.00 2011-09-03 08:18:25.375 246 12688.67 115.75 54964.40 88888.00 2011-09-03 08:18:25.500 246 12688.67 115.72 54964.40 88888.00 2011-09-03 08:18:25.625 246 12688.70 115.75 54964.40 88888.00 2011-09-03 08:18:25.750 246 12688.70 115.75 54964.43 88888.00 2011-09-03 08:18:25.875 246 12688.70 115.78 54964.43 88888.00 2011-09-03 08:18:26.000 246 12688.67 115.75 54964.43 88888.00 2011-09-03 08:18:26.125 246 12688.70 115.75 54964.43 88888.00 2011-09-03 08:18:26.250 246 12688.73 115.72 54964.40 88888.00 2011-09-03 08:18:26.375 246 12688.67 115.75 54964.40 88888.00 2011-09-03 08:18:26.500 246 12688.62 115.75 54964.38 88888.00 2011-09-03 08:18:26.625 246 12688.62 115.75 54964.43 88888.00 2011-09-03 08:18:26.750 246 12688.65 115.75 54964.40 88888.00 2011-09-03 08:18:26.875 246 12688.65 115.78 54964.40 88888.00 2011-09-03 08:18:27.000 246 12688.70 115.75 54964.40 88888.00 2011-09-03 08:18:27.125 246 12688.77 115.80 54964.43 88888.00 2011-09-03 08:18:27.250 246 12688.80 115.83 54964.43 88888.00 2011-09-03 08:18:27.375 246 12688.77 115.80 54964.40 88888.00 2011-09-03 08:18:27.500 246 12688.77 115.78 54964.43 88888.00 2011-09-03 08:18:27.625 246 12688.83 115.80 54964.43 88888.00 2011-09-03 08:18:27.750 246 12688.83 115.78 54964.40 88888.00 2011-09-03 08:18:27.875 246 12688.80 115.78 54964.40 88888.00 2011-09-03 08:18:28.000 246 12688.83 115.80 54964.40 88888.00 2011-09-03 08:18:28.125 246 12688.83 115.78 54964.43 88888.00 2011-09-03 08:18:28.250 246 12688.80 115.78 54964.43 88888.00 2011-09-03 08:18:28.375 246 12688.80 115.78 54964.43 88888.00 2011-09-03 08:18:28.500 246 12688.75 115.80 54964.45 88888.00 2011-09-03 08:18:28.625 246 12688.70 115.78 54964.45 88888.00 2011-09-03 08:18:28.750 246 12688.65 115.80 54964.45 88888.00 2011-09-03 08:18:28.875 246 12688.70 115.80 54964.43 88888.00 2011-09-03 08:18:29.000 246 12688.73 115.83 54964.43 88888.00 2011-09-03 08:18:29.125 246 12688.73 115.85 54964.45 88888.00 2011-09-03 08:18:29.250 246 12688.70 115.85 54964.43 88888.00 2011-09-03 08:18:29.375 246 12688.75 115.80 54964.43 88888.00 2011-09-03 08:18:29.500 246 12688.73 115.78 54964.43 88888.00 2011-09-03 08:18:29.625 246 12688.70 115.78 54964.43 88888.00 2011-09-03 08:18:29.750 246 12688.75 115.80 54964.43 88888.00 2011-09-03 08:18:29.875 246 12688.75 115.80 54964.45 88888.00 2011-09-03 08:18:30.000 246 12688.75 115.80 54964.43 88888.00 2011-09-03 08:18:30.125 246 12688.73 115.78 54964.45 88888.00 2011-09-03 08:18:30.250 246 12688.70 115.80 54964.45 88888.00 2011-09-03 08:18:30.375 246 12688.73 115.80 54964.43 88888.00 2011-09-03 08:18:30.500 246 12688.70 115.83 54964.45 88888.00 2011-09-03 08:18:30.625 246 12688.77 115.83 54964.45 88888.00 2011-09-03 08:18:30.750 246 12688.83 115.80 54964.45 88888.00 2011-09-03 08:18:30.875 246 12688.85 115.80 54964.43 88888.00 2011-09-03 08:18:31.000 246 12688.85 115.78 54964.43 88888.00 2011-09-03 08:18:31.125 246 12688.88 115.80 54964.43 88888.00 2011-09-03 08:18:31.250 246 12688.83 115.80 54964.45 88888.00 2011-09-03 08:18:31.375 246 12688.83 115.85 54964.45 88888.00 2011-09-03 08:18:31.500 246 12688.83 115.88 54964.45 88888.00 2011-09-03 08:18:31.625 246 12688.85 115.85 54964.45 88888.00 2011-09-03 08:18:31.750 246 12688.83 115.85 54964.45 88888.00 2011-09-03 08:18:31.875 246 12688.85 115.83 54964.45 88888.00 2011-09-03 08:18:32.000 246 12688.85 115.83 54964.43 88888.00 2011-09-03 08:18:32.125 246 12688.85 115.85 54964.43 88888.00 2011-09-03 08:18:32.250 246 12688.85 115.83 54964.40 88888.00 2011-09-03 08:18:32.375 246 12688.80 115.83 54964.43 88888.00 2011-09-03 08:18:32.500 246 12688.77 115.85 54964.45 88888.00 2011-09-03 08:18:32.625 246 12688.85 115.88 54964.47 88888.00 2011-09-03 08:18:32.750 246 12688.88 115.85 54964.45 88888.00 2011-09-03 08:18:32.875 246 12688.83 115.80 54964.43 88888.00 2011-09-03 08:18:33.000 246 12688.75 115.78 54964.43 88888.00 2011-09-03 08:18:33.125 246 12688.77 115.83 54964.43 88888.00 2011-09-03 08:18:33.250 246 12688.80 115.83 54964.43 88888.00 2011-09-03 08:18:33.375 246 12688.83 115.85 54964.45 88888.00 2011-09-03 08:18:33.500 246 12688.80 115.85 54964.45 88888.00 2011-09-03 08:18:33.625 246 12688.85 115.85 54964.45 88888.00 2011-09-03 08:18:33.750 246 12688.83 115.83 54964.47 88888.00 2011-09-03 08:18:33.875 246 12688.85 115.83 54964.45 88888.00 2011-09-03 08:18:34.000 246 12688.88 115.83 54964.43 88888.00 2011-09-03 08:18:34.125 246 12688.88 115.88 54964.47 88888.00 2011-09-03 08:18:34.250 246 12688.90 115.85 54964.45 88888.00 2011-09-03 08:18:34.375 246 12688.90 115.83 54964.45 88888.00 2011-09-03 08:18:34.500 246 12688.92 115.78 54964.45 88888.00 2011-09-03 08:18:34.625 246 12688.95 115.80 54964.45 88888.00 2011-09-03 08:18:34.750 246 12688.98 115.80 54964.45 88888.00 2011-09-03 08:18:34.875 246 12689.00 115.85 54964.45 88888.00 2011-09-03 08:18:35.000 246 12689.00 115.83 54964.45 88888.00 2011-09-03 08:18:35.125 246 12688.98 115.85 54964.47 88888.00 2011-09-03 08:18:35.250 246 12689.00 115.85 54964.47 88888.00 2011-09-03 08:18:35.375 246 12689.02 115.83 54964.45 88888.00 2011-09-03 08:18:35.500 246 12688.98 115.83 54964.45 88888.00 2011-09-03 08:18:35.625 246 12688.95 115.85 54964.45 88888.00 2011-09-03 08:18:35.750 246 12689.00 115.88 54964.47 88888.00 2011-09-03 08:18:35.875 246 12689.02 115.88 54964.47 88888.00 2011-09-03 08:18:36.000 246 12689.02 115.85 54964.45 88888.00 2011-09-03 08:18:36.125 246 12688.98 115.80 54964.43 88888.00 2011-09-03 08:18:36.250 246 12688.92 115.78 54964.43 88888.00 2011-09-03 08:18:36.375 246 12688.95 115.78 54964.45 88888.00 2011-09-03 08:18:36.500 246 12689.05 115.83 54964.47 88888.00 2011-09-03 08:18:36.625 246 12689.02 115.85 54964.50 88888.00 2011-09-03 08:18:36.750 246 12689.00 115.83 54964.47 88888.00 2011-09-03 08:18:36.875 246 12689.02 115.85 54964.47 88888.00 2011-09-03 08:18:37.000 246 12689.05 115.85 54964.47 88888.00 2011-09-03 08:18:37.125 246 12689.00 115.83 54964.47 88888.00 2011-09-03 08:18:37.250 246 12688.88 115.78 54964.47 88888.00 2011-09-03 08:18:37.375 246 12688.90 115.80 54964.50 88888.00 2011-09-03 08:18:37.500 246 12688.90 115.83 54964.47 88888.00 2011-09-03 08:18:37.625 246 12688.95 115.83 54964.47 88888.00 2011-09-03 08:18:37.750 246 12689.02 115.83 54964.50 88888.00 2011-09-03 08:18:37.875 246 12689.05 115.85 54964.53 88888.00 2011-09-03 08:18:38.000 246 12689.00 115.85 54964.47 88888.00 2011-09-03 08:18:38.125 246 12688.98 115.85 54964.47 88888.00 2011-09-03 08:18:38.250 246 12689.00 115.83 54964.47 88888.00 2011-09-03 08:18:38.375 246 12689.02 115.85 54964.47 88888.00 2011-09-03 08:18:38.500 246 12689.05 115.85 54964.47 88888.00 2011-09-03 08:18:38.625 246 12689.00 115.88 54964.47 88888.00 2011-09-03 08:18:38.750 246 12689.00 115.85 54964.45 88888.00 2011-09-03 08:18:38.875 246 12689.02 115.80 54964.45 88888.00 2011-09-03 08:18:39.000 246 12689.05 115.80 54964.45 88888.00 2011-09-03 08:18:39.125 246 12689.08 115.85 54964.47 88888.00 2011-09-03 08:18:39.250 246 12689.12 115.85 54964.47 88888.00 2011-09-03 08:18:39.375 246 12689.12 115.83 54964.47 88888.00 2011-09-03 08:18:39.500 246 12689.12 115.85 54964.47 88888.00 2011-09-03 08:18:39.625 246 12689.20 115.88 54964.47 88888.00 2011-09-03 08:18:39.750 246 12689.23 115.88 54964.50 88888.00 2011-09-03 08:18:39.875 246 12689.20 115.85 54964.47 88888.00 2011-09-03 08:18:40.000 246 12689.25 115.78 54964.45 88888.00 2011-09-03 08:18:40.125 246 12689.27 115.83 54964.45 88888.00 2011-09-03 08:18:40.250 246 12689.25 115.83 54964.50 88888.00 2011-09-03 08:18:40.375 246 12689.23 115.83 54964.47 88888.00 2011-09-03 08:18:40.500 246 12689.17 115.80 54964.47 88888.00 2011-09-03 08:18:40.625 246 12689.20 115.83 54964.47 88888.00 2011-09-03 08:18:40.750 246 12689.20 115.83 54964.47 88888.00 2011-09-03 08:18:40.875 246 12689.20 115.85 54964.47 88888.00 2011-09-03 08:18:41.000 246 12689.25 115.83 54964.47 88888.00 2011-09-03 08:18:41.125 246 12689.30 115.83 54964.47 88888.00 2011-09-03 08:18:41.250 246 12689.25 115.83 54964.47 88888.00 2011-09-03 08:18:41.375 246 12689.25 115.85 54964.47 88888.00 2011-09-03 08:18:41.500 246 12689.25 115.85 54964.47 88888.00 2011-09-03 08:18:41.625 246 12689.25 115.88 54964.50 88888.00 2011-09-03 08:18:41.750 246 12689.20 115.83 54964.50 88888.00 2011-09-03 08:18:41.875 246 12689.20 115.83 54964.50 88888.00 2011-09-03 08:18:42.000 246 12689.25 115.90 54964.50 88888.00 2011-09-03 08:18:42.125 246 12689.25 115.90 54964.53 88888.00 2011-09-03 08:18:42.250 246 12689.17 115.85 54964.53 88888.00 2011-09-03 08:18:42.375 246 12689.25 115.85 54964.53 88888.00 2011-09-03 08:18:42.500 246 12689.25 115.85 54964.50 88888.00 2011-09-03 08:18:42.625 246 12689.20 115.88 54964.45 88888.00 2011-09-03 08:18:42.750 246 12689.25 115.88 54964.47 88888.00 2011-09-03 08:18:42.875 246 12689.33 115.90 54964.50 88888.00 2011-09-03 08:18:43.000 246 12689.30 115.88 54964.47 88888.00 2011-09-03 08:18:43.125 246 12689.23 115.85 54964.50 88888.00 2011-09-03 08:18:43.250 246 12689.20 115.88 54964.53 88888.00 2011-09-03 08:18:43.375 246 12689.20 115.90 54964.50 88888.00 2011-09-03 08:18:43.500 246 12689.20 115.88 54964.50 88888.00 2011-09-03 08:18:43.625 246 12689.17 115.88 54964.53 88888.00 2011-09-03 08:18:43.750 246 12689.17 115.90 54964.53 88888.00 2011-09-03 08:18:43.875 246 12689.20 115.85 54964.53 88888.00 2011-09-03 08:18:44.000 246 12689.25 115.88 54964.50 88888.00 2011-09-03 08:18:44.125 246 12689.25 115.88 54964.50 88888.00 2011-09-03 08:18:44.250 246 12689.23 115.85 54964.47 88888.00 2011-09-03 08:18:44.375 246 12689.20 115.85 54964.45 88888.00 2011-09-03 08:18:44.500 246 12689.12 115.85 54964.47 88888.00 2011-09-03 08:18:44.625 246 12689.15 115.83 54964.47 88888.00 2011-09-03 08:18:44.750 246 12689.17 115.88 54964.47 88888.00 2011-09-03 08:18:44.875 246 12689.20 115.90 54964.53 88888.00 2011-09-03 08:18:45.000 246 12689.30 115.92 54964.53 88888.00 2011-09-03 08:18:45.125 246 12689.35 115.88 54964.50 88888.00 2011-09-03 08:18:45.250 246 12689.30 115.85 54964.53 88888.00 2011-09-03 08:18:45.375 246 12689.30 115.90 54964.53 88888.00 2011-09-03 08:18:45.500 246 12689.30 115.92 54964.55 88888.00 2011-09-03 08:18:45.625 246 12689.30 115.90 54964.53 88888.00 2011-09-03 08:18:45.750 246 12689.25 115.88 54964.53 88888.00 2011-09-03 08:18:45.875 246 12689.20 115.83 54964.53 88888.00 2011-09-03 08:18:46.000 246 12689.25 115.85 54964.50 88888.00 2011-09-03 08:18:46.125 246 12689.27 115.85 54964.53 88888.00 2011-09-03 08:18:46.250 246 12689.27 115.88 54964.55 88888.00 2011-09-03 08:18:46.375 246 12689.35 115.85 54964.53 88888.00 2011-09-03 08:18:46.500 246 12689.35 115.80 54964.50 88888.00 2011-09-03 08:18:46.625 246 12689.35 115.83 54964.50 88888.00 2011-09-03 08:18:46.750 246 12689.35 115.83 54964.50 88888.00 2011-09-03 08:18:46.875 246 12689.30 115.83 54964.47 88888.00 2011-09-03 08:18:47.000 246 12689.27 115.83 54964.47 88888.00 2011-09-03 08:18:47.125 246 12689.38 115.83 54964.53 88888.00 2011-09-03 08:18:47.250 246 12689.40 115.85 54964.55 88888.00 2011-09-03 08:18:47.375 246 12689.40 115.85 54964.53 88888.00 2011-09-03 08:18:47.500 246 12689.42 115.85 54964.55 88888.00 2011-09-03 08:18:47.625 246 12689.40 115.88 54964.53 88888.00 2011-09-03 08:18:47.750 246 12689.35 115.83 54964.50 88888.00 2011-09-03 08:18:47.875 246 12689.33 115.85 54964.50 88888.00 2011-09-03 08:18:48.000 246 12689.35 115.83 54964.53 88888.00 2011-09-03 08:18:48.125 246 12689.38 115.83 54964.53 88888.00 2011-09-03 08:18:48.250 246 12689.38 115.83 54964.53 88888.00 2011-09-03 08:18:48.375 246 12689.40 115.83 54964.53 88888.00 2011-09-03 08:18:48.500 246 12689.38 115.85 54964.53 88888.00 2011-09-03 08:18:48.625 246 12689.40 115.88 54964.53 88888.00 2011-09-03 08:18:48.750 246 12689.48 115.90 54964.50 88888.00 2011-09-03 08:18:48.875 246 12689.50 115.85 54964.53 88888.00 2011-09-03 08:18:49.000 246 12689.48 115.88 54964.50 88888.00 2011-09-03 08:18:49.125 246 12689.48 115.88 54964.53 88888.00 2011-09-03 08:18:49.250 246 12689.50 115.83 54964.50 88888.00 2011-09-03 08:18:49.375 246 12689.48 115.88 54964.53 88888.00 2011-09-03 08:18:49.500 246 12689.40 115.90 54964.53 88888.00 2011-09-03 08:18:49.625 246 12689.40 115.90 54964.53 88888.00 2011-09-03 08:18:49.750 246 12689.42 115.90 54964.53 88888.00 2011-09-03 08:18:49.875 246 12689.42 115.88 54964.55 88888.00 2011-09-03 08:18:50.000 246 12689.40 115.90 54964.55 88888.00 2011-09-03 08:18:50.125 246 12689.38 115.90 54964.55 88888.00 2011-09-03 08:18:50.250 246 12689.38 115.88 54964.55 88888.00 2011-09-03 08:18:50.375 246 12689.48 115.88 54964.53 88888.00 2011-09-03 08:18:50.500 246 12689.52 115.90 54964.55 88888.00 2011-09-03 08:18:50.625 246 12689.52 115.90 54964.57 88888.00 2011-09-03 08:18:50.750 246 12689.55 115.88 54964.55 88888.00 2011-09-03 08:18:50.875 246 12689.55 115.90 54964.57 88888.00 2011-09-03 08:18:51.000 246 12689.52 115.90 54964.55 88888.00 2011-09-03 08:18:51.125 246 12689.50 115.88 54964.55 88888.00 2011-09-03 08:18:51.250 246 12689.50 115.85 54964.55 88888.00 2011-09-03 08:18:51.375 246 12689.50 115.88 54964.53 88888.00 2011-09-03 08:18:51.500 246 12689.48 115.85 54964.53 88888.00 2011-09-03 08:18:51.625 246 12689.48 115.83 54964.53 88888.00 2011-09-03 08:18:51.750 246 12689.50 115.85 54964.55 88888.00 2011-09-03 08:18:51.875 246 12689.52 115.85 54964.55 88888.00 2011-09-03 08:18:52.000 246 12689.52 115.88 54964.55 88888.00 2011-09-03 08:18:52.125 246 12689.55 115.88 54964.55 88888.00 2011-09-03 08:18:52.250 246 12689.52 115.83 54964.55 88888.00 2011-09-03 08:18:52.375 246 12689.55 115.88 54964.55 88888.00 2011-09-03 08:18:52.500 246 12689.60 115.85 54964.53 88888.00 2011-09-03 08:18:52.625 246 12689.60 115.88 54964.50 88888.00 2011-09-03 08:18:52.750 246 12689.52 115.88 54964.53 88888.00 2011-09-03 08:18:52.875 246 12689.50 115.83 54964.55 88888.00 2011-09-03 08:18:53.000 246 12689.52 115.83 54964.50 88888.00 2011-09-03 08:18:53.125 246 12689.52 115.83 54964.50 88888.00 2011-09-03 08:18:53.250 246 12689.55 115.83 54964.50 88888.00 2011-09-03 08:18:53.375 246 12689.58 115.83 54964.53 88888.00 2011-09-03 08:18:53.500 246 12689.62 115.85 54964.55 88888.00 2011-09-03 08:18:53.625 246 12689.65 115.88 54964.55 88888.00 2011-09-03 08:18:53.750 246 12689.62 115.85 54964.55 88888.00 2011-09-03 08:18:53.875 246 12689.60 115.83 54964.55 88888.00 2011-09-03 08:18:54.000 246 12689.62 115.83 54964.53 88888.00 2011-09-03 08:18:54.125 246 12689.60 115.85 54964.55 88888.00 2011-09-03 08:18:54.250 246 12689.55 115.83 54964.55 88888.00 2011-09-03 08:18:54.375 246 12689.50 115.83 54964.55 88888.00 2011-09-03 08:18:54.500 246 12689.52 115.83 54964.57 88888.00 2011-09-03 08:18:54.625 246 12689.55 115.83 54964.55 88888.00 2011-09-03 08:18:54.750 246 12689.55 115.85 54964.55 88888.00 2011-09-03 08:18:54.875 246 12689.55 115.88 54964.57 88888.00 2011-09-03 08:18:55.000 246 12689.62 115.85 54964.53 88888.00 2011-09-03 08:18:55.125 246 12689.60 115.85 54964.55 88888.00 2011-09-03 08:18:55.250 246 12689.60 115.90 54964.55 88888.00 2011-09-03 08:18:55.375 246 12689.62 115.88 54964.55 88888.00 2011-09-03 08:18:55.500 246 12689.62 115.85 54964.57 88888.00 2011-09-03 08:18:55.625 246 12689.58 115.85 54964.55 88888.00 2011-09-03 08:18:55.750 246 12689.60 115.88 54964.57 88888.00 2011-09-03 08:18:55.875 246 12689.62 115.85 54964.55 88888.00 2011-09-03 08:18:56.000 246 12689.60 115.85 54964.55 88888.00 2011-09-03 08:18:56.125 246 12689.60 115.88 54964.57 88888.00 2011-09-03 08:18:56.250 246 12689.55 115.85 54964.55 88888.00 2011-09-03 08:18:56.375 246 12689.55 115.85 54964.53 88888.00 2011-09-03 08:18:56.500 246 12689.58 115.95 54964.55 88888.00 2011-09-03 08:18:56.625 246 12689.60 115.90 54964.53 88888.00 2011-09-03 08:18:56.750 246 12689.62 115.90 54964.57 88888.00 2011-09-03 08:18:56.875 246 12689.65 115.90 54964.57 88888.00 2011-09-03 08:18:57.000 246 12689.65 115.90 54964.55 88888.00 2011-09-03 08:18:57.125 246 12689.65 115.90 54964.57 88888.00 2011-09-03 08:18:57.250 246 12689.65 115.85 54964.55 88888.00 2011-09-03 08:18:57.375 246 12689.65 115.83 54964.55 88888.00 2011-09-03 08:18:57.500 246 12689.60 115.83 54964.55 88888.00 2011-09-03 08:18:57.625 246 12689.62 115.85 54964.57 88888.00 2011-09-03 08:18:57.750 246 12689.62 115.85 54964.60 88888.00 2011-09-03 08:18:57.875 246 12689.62 115.83 54964.57 88888.00 2011-09-03 08:18:58.000 246 12689.60 115.85 54964.57 88888.00 2011-09-03 08:18:58.125 246 12689.60 115.88 54964.55 88888.00 2011-09-03 08:18:58.250 246 12689.62 115.85 54964.57 88888.00 2011-09-03 08:18:58.375 246 12689.70 115.88 54964.60 88888.00 2011-09-03 08:18:58.500 246 12689.73 115.88 54964.57 88888.00 2011-09-03 08:18:58.625 246 12689.65 115.85 54964.55 88888.00 2011-09-03 08:18:58.750 246 12689.62 115.85 54964.55 88888.00 2011-09-03 08:18:58.875 246 12689.55 115.85 54964.57 88888.00 2011-09-03 08:18:59.000 246 12689.62 115.85 54964.55 88888.00 2011-09-03 08:18:59.125 246 12689.65 115.88 54964.57 88888.00 2011-09-03 08:18:59.250 246 12689.67 115.88 54964.57 88888.00 2011-09-03 08:18:59.375 246 12689.70 115.83 54964.55 88888.00 2011-09-03 08:18:59.500 246 12689.75 115.80 54964.57 88888.00 2011-09-03 08:18:59.625 246 12689.77 115.85 54964.57 88888.00 2011-09-03 08:18:59.750 246 12689.73 115.85 54964.57 88888.00 2011-09-03 08:18:59.875 246 12689.70 115.83 54964.60 88888.00 2011-09-03 08:19:00.000 246 12689.73 115.85 54964.60 88888.00 2011-09-03 08:19:00.125 246 12689.77 115.85 54964.57 88888.00 2011-09-03 08:19:00.250 246 12689.77 115.83 54964.60 88888.00 2011-09-03 08:19:00.375 246 12689.75 115.83 54964.57 88888.00 2011-09-03 08:19:00.500 246 12689.67 115.80 54964.55 88888.00 2011-09-03 08:19:00.625 246 12689.73 115.83 54964.57 88888.00 2011-09-03 08:19:00.750 246 12689.73 115.83 54964.60 88888.00 2011-09-03 08:19:00.875 246 12689.70 115.85 54964.57 88888.00 2011-09-03 08:19:01.000 246 12689.73 115.85 54964.57 88888.00 2011-09-03 08:19:01.125 246 12689.80 115.88 54964.60 88888.00 2011-09-03 08:19:01.250 246 12689.80 115.85 54964.57 88888.00 2011-09-03 08:19:01.375 246 12689.77 115.83 54964.60 88888.00 2011-09-03 08:19:01.500 246 12689.75 115.85 54964.57 88888.00 2011-09-03 08:19:01.625 246 12689.80 115.88 54964.60 88888.00 2011-09-03 08:19:01.750 246 12689.88 115.85 54964.60 88888.00 2011-09-03 08:19:01.875 246 12689.83 115.85 54964.60 88888.00 2011-09-03 08:19:02.000 246 12689.75 115.85 54964.57 88888.00 2011-09-03 08:19:02.125 246 12689.73 115.85 54964.60 88888.00 2011-09-03 08:19:02.250 246 12689.75 115.83 54964.62 88888.00 2011-09-03 08:19:02.375 246 12689.88 115.88 54964.62 88888.00 2011-09-03 08:19:02.500 246 12689.90 115.90 54964.60 88888.00 2011-09-03 08:19:02.625 246 12689.90 115.90 54964.60 88888.00 2011-09-03 08:19:02.750 246 12689.85 115.90 54964.60 88888.00 2011-09-03 08:19:02.875 246 12689.77 115.85 54964.60 88888.00 2011-09-03 08:19:03.000 246 12689.77 115.85 54964.60 88888.00 2011-09-03 08:19:03.125 246 12689.80 115.88 54964.62 88888.00 2011-09-03 08:19:03.250 246 12689.83 115.88 54964.62 88888.00 2011-09-03 08:19:03.375 246 12689.85 115.90 54964.62 88888.00 2011-09-03 08:19:03.500 246 12689.85 115.88 54964.62 88888.00 2011-09-03 08:19:03.625 246 12689.90 115.85 54964.60 88888.00 2011-09-03 08:19:03.750 246 12689.92 115.88 54964.60 88888.00 2011-09-03 08:19:03.875 246 12689.90 115.88 54964.62 88888.00 2011-09-03 08:19:04.000 246 12689.83 115.88 54964.62 88888.00 2011-09-03 08:19:04.125 246 12689.88 115.88 54964.60 88888.00 2011-09-03 08:19:04.250 246 12689.80 115.83 54964.62 88888.00 2011-09-03 08:19:04.375 246 12689.73 115.83 54964.60 88888.00 2011-09-03 08:19:04.500 246 12689.70 115.85 54964.62 88888.00 2011-09-03 08:19:04.625 246 12689.77 115.88 54964.65 88888.00 2011-09-03 08:19:04.750 246 12689.88 115.85 54964.62 88888.00 2011-09-03 08:19:04.875 246 12689.85 115.85 54964.62 88888.00 2011-09-03 08:19:05.000 246 12689.83 115.85 54964.60 88888.00 2011-09-03 08:19:05.125 246 12689.90 115.85 54964.62 88888.00 2011-09-03 08:19:05.250 246 12689.95 115.88 54964.62 88888.00 2011-09-03 08:19:05.375 246 12689.92 115.85 54964.60 88888.00 2011-09-03 08:19:05.500 246 12689.88 115.83 54964.57 88888.00 2011-09-03 08:19:05.625 246 12689.88 115.83 54964.60 88888.00 2011-09-03 08:19:05.750 246 12689.95 115.85 54964.62 88888.00 2011-09-03 08:19:05.875 246 12689.92 115.83 54964.62 88888.00 2011-09-03 08:19:06.000 246 12689.90 115.83 54964.60 88888.00 2011-09-03 08:19:06.125 246 12689.83 115.80 54964.62 88888.00 2011-09-03 08:19:06.250 246 12689.80 115.80 54964.62 88888.00 2011-09-03 08:19:06.375 246 12689.83 115.85 54964.62 88888.00 2011-09-03 08:19:06.500 246 12689.85 115.88 54964.65 88888.00 2011-09-03 08:19:06.625 246 12689.88 115.88 54964.62 88888.00 2011-09-03 08:19:06.750 246 12689.88 115.83 54964.62 88888.00 2011-09-03 08:19:06.875 246 12689.90 115.88 54964.65 88888.00 2011-09-03 08:19:07.000 246 12689.98 115.88 54964.62 88888.00 2011-09-03 08:19:07.125 246 12689.95 115.88 54964.65 88888.00 2011-09-03 08:19:07.250 246 12689.92 115.85 54964.65 88888.00 2011-09-03 08:19:07.375 246 12689.90 115.85 54964.65 88888.00 2011-09-03 08:19:07.500 246 12689.92 115.88 54964.65 88888.00 2011-09-03 08:19:07.625 246 12689.98 115.90 54964.62 88888.00 2011-09-03 08:19:07.750 246 12689.98 115.90 54964.62 88888.00 2011-09-03 08:19:07.875 246 12689.95 115.88 54964.65 88888.00 2011-09-03 08:19:08.000 246 12689.92 115.85 54964.62 88888.00 2011-09-03 08:19:08.125 246 12689.92 115.85 54964.62 88888.00 2011-09-03 08:19:08.250 246 12689.85 115.85 54964.62 88888.00 2011-09-03 08:19:08.375 246 12689.92 115.88 54964.65 88888.00 2011-09-03 08:19:08.500 246 12690.02 115.88 54964.62 88888.00 2011-09-03 08:19:08.625 246 12690.00 115.88 54964.60 88888.00 2011-09-03 08:19:08.750 246 12690.00 115.88 54964.60 88888.00 2011-09-03 08:19:08.875 246 12690.02 115.88 54964.62 88888.00 2011-09-03 08:19:09.000 246 12690.08 115.83 54964.62 88888.00 2011-09-03 08:19:09.125 246 12690.02 115.85 54964.62 88888.00 2011-09-03 08:19:09.250 246 12689.95 115.85 54964.62 88888.00 2011-09-03 08:19:09.375 246 12690.02 115.90 54964.65 88888.00 2011-09-03 08:19:09.500 246 12690.02 115.88 54964.65 88888.00 2011-09-03 08:19:09.625 246 12690.08 115.88 54964.65 88888.00 2011-09-03 08:19:09.750 246 12690.08 115.85 54964.65 88888.00 2011-09-03 08:19:09.875 246 12690.05 115.90 54964.62 88888.00 2011-09-03 08:19:10.000 246 12690.00 115.85 54964.60 88888.00 2011-09-03 08:19:10.125 246 12690.00 115.88 54964.60 88888.00 2011-09-03 08:19:10.250 246 12690.02 115.88 54964.60 88888.00 2011-09-03 08:19:10.375 246 12690.08 115.88 54964.62 88888.00 2011-09-03 08:19:10.500 246 12690.05 115.88 54964.62 88888.00 2011-09-03 08:19:10.625 246 12690.00 115.88 54964.60 88888.00 2011-09-03 08:19:10.750 246 12690.00 115.88 54964.65 88888.00 2011-09-03 08:19:10.875 246 12690.08 115.90 54964.65 88888.00 2011-09-03 08:19:11.000 246 12690.10 115.95 54964.65 88888.00 2011-09-03 08:19:11.125 246 12690.05 115.92 54964.65 88888.00 2011-09-03 08:19:11.250 246 12689.98 115.90 54964.65 88888.00 2011-09-03 08:19:11.375 246 12689.95 115.88 54964.62 88888.00 2011-09-03 08:19:11.500 246 12689.95 115.85 54964.62 88888.00 2011-09-03 08:19:11.625 246 12689.98 115.88 54964.65 88888.00 2011-09-03 08:19:11.750 246 12690.00 115.92 54964.65 88888.00 2011-09-03 08:19:11.875 246 12690.00 115.90 54964.68 88888.00 2011-09-03 08:19:12.000 246 12690.02 115.88 54964.62 88888.00 2011-09-03 08:19:12.125 246 12690.00 115.85 54964.62 88888.00 2011-09-03 08:19:12.250 246 12689.92 115.85 54964.68 88888.00 2011-09-03 08:19:12.375 246 12689.95 115.88 54964.68 88888.00 2011-09-03 08:19:12.500 246 12689.92 115.88 54964.65 88888.00 2011-09-03 08:19:12.625 246 12689.92 115.92 54964.68 88888.00 2011-09-03 08:19:12.750 246 12689.98 115.90 54964.68 88888.00 2011-09-03 08:19:12.875 246 12689.95 115.90 54964.68 88888.00 2011-09-03 08:19:13.000 246 12689.92 115.92 54964.65 88888.00 2011-09-03 08:19:13.125 246 12689.92 115.92 54964.65 88888.00 2011-09-03 08:19:13.250 246 12689.95 115.88 54964.65 88888.00 2011-09-03 08:19:13.375 246 12689.98 115.88 54964.68 88888.00 2011-09-03 08:19:13.500 246 12689.98 115.90 54964.68 88888.00 2011-09-03 08:19:13.625 246 12689.95 115.88 54964.68 88888.00 2011-09-03 08:19:13.750 246 12689.95 115.88 54964.65 88888.00 2011-09-03 08:19:13.875 246 12689.98 115.85 54964.65 88888.00 2011-09-03 08:19:14.000 246 12690.05 115.85 54964.65 88888.00 2011-09-03 08:19:14.125 246 12690.05 115.85 54964.70 88888.00 2011-09-03 08:19:14.250 246 12689.98 115.83 54964.65 88888.00 2011-09-03 08:19:14.375 246 12689.98 115.85 54964.68 88888.00 2011-09-03 08:19:14.500 246 12690.00 115.88 54964.65 88888.00 2011-09-03 08:19:14.625 246 12690.02 115.83 54964.65 88888.00 2011-09-03 08:19:14.750 246 12690.00 115.85 54964.68 88888.00 2011-09-03 08:19:14.875 246 12690.00 115.90 54964.70 88888.00 2011-09-03 08:19:15.000 246 12689.98 115.92 54964.70 88888.00 2011-09-03 08:19:15.125 246 12690.05 115.92 54964.70 88888.00 2011-09-03 08:19:15.250 246 12689.98 115.88 54964.68 88888.00 2011-09-03 08:19:15.375 246 12689.95 115.90 54964.68 88888.00 2011-09-03 08:19:15.500 246 12689.98 115.95 54964.68 88888.00 2011-09-03 08:19:15.625 246 12690.05 115.95 54964.68 88888.00 2011-09-03 08:19:15.750 246 12690.08 115.92 54964.70 88888.00 2011-09-03 08:19:15.875 246 12690.08 115.92 54964.68 88888.00 2011-09-03 08:19:16.000 246 12690.00 115.92 54964.65 88888.00 2011-09-03 08:19:16.125 246 12690.00 115.95 54964.70 88888.00 2011-09-03 08:19:16.250 246 12690.02 115.92 54964.70 88888.00 2011-09-03 08:19:16.375 246 12690.10 115.92 54964.70 88888.00 2011-09-03 08:19:16.500 246 12690.05 115.95 54964.68 88888.00 2011-09-03 08:19:16.625 246 12690.02 115.95 54964.68 88888.00 2011-09-03 08:19:16.750 246 12690.02 115.95 54964.70 88888.00 2011-09-03 08:19:16.875 246 12690.00 115.92 54964.70 88888.00 2011-09-03 08:19:17.000 246 12690.05 115.90 54964.68 88888.00 2011-09-03 08:19:17.125 246 12690.08 115.92 54964.68 88888.00 2011-09-03 08:19:17.250 246 12690.08 115.95 54964.72 88888.00 2011-09-03 08:19:17.375 246 12690.05 115.92 54964.70 88888.00 2011-09-03 08:19:17.500 246 12689.92 115.90 54964.70 88888.00 2011-09-03 08:19:17.625 246 12689.92 115.95 54964.72 88888.00 2011-09-03 08:19:17.750 246 12689.98 115.95 54964.75 88888.00 2011-09-03 08:19:17.875 246 12689.98 115.95 54964.72 88888.00 2011-09-03 08:19:18.000 246 12690.02 115.95 54964.75 88888.00 2011-09-03 08:19:18.125 246 12690.02 115.95 54964.70 88888.00 2011-09-03 08:19:18.250 246 12689.92 115.95 54964.72 88888.00 2011-09-03 08:19:18.375 246 12689.95 115.95 54964.72 88888.00 2011-09-03 08:19:18.500 246 12689.98 116.00 54964.72 88888.00 2011-09-03 08:19:18.625 246 12690.02 115.97 54964.72 88888.00 2011-09-03 08:19:18.750 246 12690.05 116.00 54964.72 88888.00 2011-09-03 08:19:18.875 246 12690.05 115.95 54964.75 88888.00 2011-09-03 08:19:19.000 246 12689.95 115.92 54964.72 88888.00 2011-09-03 08:19:19.125 246 12689.95 115.90 54964.70 88888.00 2011-09-03 08:19:19.250 246 12689.98 115.92 54964.70 88888.00 2011-09-03 08:19:19.375 246 12690.05 115.97 54964.75 88888.00 2011-09-03 08:19:19.500 246 12690.12 116.03 54964.75 88888.00 2011-09-03 08:19:19.625 246 12690.12 116.00 54964.75 88888.00 2011-09-03 08:19:19.750 246 12690.10 116.00 54964.72 88888.00 2011-09-03 08:19:19.875 246 12690.08 115.97 54964.72 88888.00 2011-09-03 08:19:20.000 246 12690.02 115.95 54964.72 88888.00 2011-09-03 08:19:20.125 246 12690.00 115.95 54964.75 88888.00 2011-09-03 08:19:20.250 246 12690.00 115.95 54964.75 88888.00 2011-09-03 08:19:20.375 246 12690.05 115.95 54964.72 88888.00 2011-09-03 08:19:20.500 246 12690.02 115.97 54964.75 88888.00 2011-09-03 08:19:20.625 246 12689.98 115.97 54964.72 88888.00 2011-09-03 08:19:20.750 246 12689.98 115.95 54964.72 88888.00 2011-09-03 08:19:20.875 246 12690.02 115.95 54964.72 88888.00 2011-09-03 08:19:21.000 246 12690.02 115.97 54964.70 88888.00 2011-09-03 08:19:21.125 246 12689.95 115.92 54964.70 88888.00 2011-09-03 08:19:21.250 246 12689.88 115.92 54964.68 88888.00 2011-09-03 08:19:21.375 246 12689.92 115.92 54964.68 88888.00 2011-09-03 08:19:21.500 246 12689.95 115.95 54964.70 88888.00 2011-09-03 08:19:21.625 246 12689.98 115.95 54964.70 88888.00 2011-09-03 08:19:21.750 246 12690.10 116.00 54964.72 88888.00 2011-09-03 08:19:21.875 246 12690.08 115.95 54964.70 88888.00 2011-09-03 08:19:22.000 246 12690.05 115.95 54964.68 88888.00 2011-09-03 08:19:22.125 246 12690.05 116.00 54964.72 88888.00 2011-09-03 08:19:22.250 246 12690.00 115.92 54964.70 88888.00 2011-09-03 08:19:22.375 246 12689.98 115.97 54964.72 88888.00 2011-09-03 08:19:22.500 246 12689.98 116.00 54964.75 88888.00 2011-09-03 08:19:22.625 246 12690.00 116.00 54964.70 88888.00 2011-09-03 08:19:22.750 246 12689.98 115.97 54964.70 88888.00 2011-09-03 08:19:22.875 246 12690.00 115.97 54964.70 88888.00 2011-09-03 08:19:23.000 246 12690.05 116.00 54964.68 88888.00 2011-09-03 08:19:23.125 246 12690.10 115.97 54964.68 88888.00 2011-09-03 08:19:23.250 246 12690.15 116.00 54964.72 88888.00 2011-09-03 08:19:23.375 246 12690.17 116.00 54964.75 88888.00 2011-09-03 08:19:23.500 246 12690.17 116.00 54964.72 88888.00 2011-09-03 08:19:23.625 246 12690.17 116.00 54964.72 88888.00 2011-09-03 08:19:23.750 246 12690.12 116.00 54964.75 88888.00 2011-09-03 08:19:23.875 246 12690.05 116.03 54964.75 88888.00 2011-09-03 08:19:24.000 246 12690.08 116.05 54964.72 88888.00 2011-09-03 08:19:24.125 246 12690.15 116.03 54964.75 88888.00 2011-09-03 08:19:24.250 246 12690.17 116.03 54964.75 88888.00 2011-09-03 08:19:24.375 246 12690.15 116.05 54964.72 88888.00 2011-09-03 08:19:24.500 246 12690.12 116.05 54964.75 88888.00 2011-09-03 08:19:24.625 246 12690.10 116.03 54964.72 88888.00 2011-09-03 08:19:24.750 246 12690.10 116.03 54964.75 88888.00 2011-09-03 08:19:24.875 246 12690.12 116.03 54964.75 88888.00 2011-09-03 08:19:25.000 246 12690.10 116.03 54964.72 88888.00 2011-09-03 08:19:25.125 246 12690.10 116.00 54964.72 88888.00 2011-09-03 08:19:25.250 246 12690.08 116.00 54964.72 88888.00 2011-09-03 08:19:25.375 246 12690.05 116.00 54964.72 88888.00 2011-09-03 08:19:25.500 246 12690.10 116.03 54964.72 88888.00 2011-09-03 08:19:25.625 246 12690.15 116.05 54964.72 88888.00 2011-09-03 08:19:25.750 246 12690.15 116.05 54964.75 88888.00 2011-09-03 08:19:25.875 246 12690.08 116.00 54964.72 88888.00 2011-09-03 08:19:26.000 246 12690.08 115.97 54964.70 88888.00 2011-09-03 08:19:26.125 246 12690.05 116.00 54964.75 88888.00 2011-09-03 08:19:26.250 246 12690.08 116.03 54964.72 88888.00 2011-09-03 08:19:26.375 246 12690.10 116.05 54964.75 88888.00 2011-09-03 08:19:26.500 246 12690.05 116.05 54964.75 88888.00 2011-09-03 08:19:26.625 246 12690.05 116.08 54964.75 88888.00 2011-09-03 08:19:26.750 246 12690.05 116.05 54964.72 88888.00 2011-09-03 08:19:26.875 246 12690.05 116.03 54964.75 88888.00 2011-09-03 08:19:27.000 246 12690.05 116.03 54964.75 88888.00 2011-09-03 08:19:27.125 246 12690.08 116.05 54964.78 88888.00 2011-09-03 08:19:27.250 246 12690.08 116.05 54964.78 88888.00 2011-09-03 08:19:27.375 246 12690.10 116.03 54964.78 88888.00 2011-09-03 08:19:27.500 246 12690.12 116.03 54964.75 88888.00 2011-09-03 08:19:27.625 246 12690.17 116.00 54964.72 88888.00 2011-09-03 08:19:27.750 246 12690.23 116.03 54964.72 88888.00 2011-09-03 08:19:27.875 246 12690.17 116.03 54964.72 88888.00 2011-09-03 08:19:28.000 246 12690.15 116.05 54964.72 88888.00 2011-09-03 08:19:28.125 246 12690.12 116.05 54964.75 88888.00 2011-09-03 08:19:28.250 246 12690.10 116.05 54964.75 88888.00 2011-09-03 08:19:28.375 246 12690.12 116.08 54964.78 88888.00 2011-09-03 08:19:28.500 246 12690.10 116.08 54964.78 88888.00 2011-09-03 08:19:28.625 246 12690.10 116.08 54964.75 88888.00 2011-09-03 08:19:28.750 246 12690.12 116.05 54964.78 88888.00 2011-09-03 08:19:28.875 246 12690.12 116.08 54964.75 88888.00 2011-09-03 08:19:29.000 246 12690.10 116.05 54964.72 88888.00 2011-09-03 08:19:29.125 246 12690.08 116.10 54964.75 88888.00 2011-09-03 08:19:29.250 246 12690.12 116.10 54964.75 88888.00 2011-09-03 08:19:29.375 246 12690.10 116.08 54964.78 88888.00 2011-09-03 08:19:29.500 246 12690.10 116.08 54964.75 88888.00 2011-09-03 08:19:29.625 246 12690.08 116.08 54964.75 88888.00 2011-09-03 08:19:29.750 246 12690.12 116.10 54964.78 88888.00 2011-09-03 08:19:29.875 246 12690.12 116.12 54964.78 88888.00 2011-09-03 08:19:30.000 246 12690.12 116.10 54964.75 88888.00 2011-09-03 08:19:30.125 246 12690.12 116.10 54964.75 88888.00 2011-09-03 08:19:30.250 246 12690.12 116.10 54964.72 88888.00 2011-09-03 08:19:30.375 246 12690.12 116.10 54964.75 88888.00 2011-09-03 08:19:30.500 246 12690.10 116.12 54964.78 88888.00 2011-09-03 08:19:30.625 246 12690.10 116.10 54964.78 88888.00 2011-09-03 08:19:30.750 246 12690.15 116.10 54964.78 88888.00 2011-09-03 08:19:30.875 246 12690.15 116.12 54964.78 88888.00 2011-09-03 08:19:31.000 246 12690.10 116.08 54964.78 88888.00 2011-09-03 08:19:31.125 246 12690.08 116.08 54964.78 88888.00 2011-09-03 08:19:31.250 246 12690.12 116.08 54964.78 88888.00 2011-09-03 08:19:31.375 246 12690.10 116.08 54964.80 88888.00 2011-09-03 08:19:31.500 246 12690.05 116.10 54964.80 88888.00 2011-09-03 08:19:31.625 246 12690.08 116.10 54964.78 88888.00 2011-09-03 08:19:31.750 246 12690.17 116.12 54964.80 88888.00 2011-09-03 08:19:31.875 246 12690.15 116.12 54964.80 88888.00 2011-09-03 08:19:32.000 246 12690.10 116.10 54964.80 88888.00 2011-09-03 08:19:32.125 246 12690.05 116.08 54964.80 88888.00 2011-09-03 08:19:32.250 246 12690.05 116.10 54964.80 88888.00 2011-09-03 08:19:32.375 246 12690.10 116.10 54964.80 88888.00 2011-09-03 08:19:32.500 246 12690.05 116.12 54964.80 88888.00 2011-09-03 08:19:32.625 246 12690.12 116.12 54964.80 88888.00 2011-09-03 08:19:32.750 246 12690.12 116.10 54964.78 88888.00 2011-09-03 08:19:32.875 246 12690.12 116.08 54964.78 88888.00 2011-09-03 08:19:33.000 246 12690.25 116.08 54964.75 88888.00 2011-09-03 08:19:33.125 246 12690.25 116.10 54964.80 88888.00 2011-09-03 08:19:33.250 246 12690.15 116.15 54964.80 88888.00 2011-09-03 08:19:33.375 246 12690.23 116.15 54964.80 88888.00 2011-09-03 08:19:33.500 246 12690.23 116.12 54964.78 88888.00 2011-09-03 08:19:33.625 246 12690.23 116.10 54964.78 88888.00 2011-09-03 08:19:33.750 246 12690.23 116.10 54964.80 88888.00 2011-09-03 08:19:33.875 246 12690.23 116.10 54964.80 88888.00 2011-09-03 08:19:34.000 246 12690.25 116.15 54964.80 88888.00 2011-09-03 08:19:34.125 246 12690.27 116.15 54964.80 88888.00 2011-09-03 08:19:34.250 246 12690.27 116.15 54964.82 88888.00 2011-09-03 08:19:34.375 246 12690.30 116.12 54964.82 88888.00 2011-09-03 08:19:34.500 246 12690.25 116.12 54964.82 88888.00 2011-09-03 08:19:34.625 246 12690.20 116.10 54964.80 88888.00 2011-09-03 08:19:34.750 246 12690.17 116.10 54964.80 88888.00 2011-09-03 08:19:34.875 246 12690.15 116.12 54964.80 88888.00 2011-09-03 08:19:35.000 246 12690.15 116.15 54964.80 88888.00 2011-09-03 08:19:35.125 246 12690.20 116.15 54964.82 88888.00 2011-09-03 08:19:35.250 246 12690.20 116.12 54964.80 88888.00 2011-09-03 08:19:35.375 246 12690.23 116.12 54964.82 88888.00 2011-09-03 08:19:35.500 246 12690.20 116.20 54964.80 88888.00 2011-09-03 08:19:35.625 246 12690.15 116.20 54964.82 88888.00 2011-09-03 08:19:35.750 246 12690.17 116.22 54964.85 88888.00 2011-09-03 08:19:35.875 246 12690.25 116.17 54964.85 88888.00 2011-09-03 08:19:36.000 246 12690.33 116.15 54964.80 88888.00 2011-09-03 08:19:36.125 246 12690.33 116.17 54964.80 88888.00 2011-09-03 08:19:36.250 246 12690.17 116.12 54964.78 88888.00 2011-09-03 08:19:36.375 246 12690.17 116.15 54964.80 88888.00 2011-09-03 08:19:36.500 246 12690.15 116.15 54964.78 88888.00 2011-09-03 08:19:36.625 246 12690.20 116.15 54964.80 88888.00 2011-09-03 08:19:36.750 246 12690.30 116.15 54964.78 88888.00 2011-09-03 08:19:36.875 246 12690.30 116.17 54964.78 88888.00 2011-09-03 08:19:37.000 246 12690.30 116.20 54964.80 88888.00 2011-09-03 08:19:37.125 246 12690.33 116.20 54964.82 88888.00 2011-09-03 08:19:37.250 246 12690.27 116.20 54964.82 88888.00 2011-09-03 08:19:37.375 246 12690.27 116.17 54964.80 88888.00 2011-09-03 08:19:37.500 246 12690.25 116.12 54964.80 88888.00 2011-09-03 08:19:37.625 246 12690.25 116.15 54964.80 88888.00 2011-09-03 08:19:37.750 246 12690.35 116.17 54964.82 88888.00 2011-09-03 08:19:37.875 246 12690.40 116.15 54964.80 88888.00 2011-09-03 08:19:38.000 246 12690.35 116.17 54964.80 88888.00 2011-09-03 08:19:38.125 246 12690.30 116.20 54964.80 88888.00 2011-09-03 08:19:38.250 246 12690.25 116.22 54964.85 88888.00 2011-09-03 08:19:38.375 246 12690.25 116.25 54964.85 88888.00 2011-09-03 08:19:38.500 246 12690.23 116.20 54964.85 88888.00 2011-09-03 08:19:38.625 246 12690.25 116.20 54964.85 88888.00 2011-09-03 08:19:38.750 246 12690.33 116.22 54964.85 88888.00 2011-09-03 08:19:38.875 246 12690.33 116.22 54964.82 88888.00 2011-09-03 08:19:39.000 246 12690.30 116.22 54964.82 88888.00 2011-09-03 08:19:39.125 246 12690.25 116.20 54964.80 88888.00 2011-09-03 08:19:39.250 246 12690.27 116.20 54964.82 88888.00 2011-09-03 08:19:39.375 246 12690.38 116.22 54964.82 88888.00 2011-09-03 08:19:39.500 246 12690.35 116.20 54964.80 88888.00 2011-09-03 08:19:39.625 246 12690.30 116.17 54964.80 88888.00 2011-09-03 08:19:39.750 246 12690.27 116.20 54964.82 88888.00 2011-09-03 08:19:39.875 246 12690.30 116.20 54964.82 88888.00 2011-09-03 08:19:40.000 246 12690.30 116.20 54964.82 88888.00 2011-09-03 08:19:40.125 246 12690.30 116.20 54964.82 88888.00 2011-09-03 08:19:40.250 246 12690.23 116.20 54964.82 88888.00 2011-09-03 08:19:40.375 246 12690.17 116.17 54964.82 88888.00 2011-09-03 08:19:40.500 246 12690.15 116.17 54964.82 88888.00 2011-09-03 08:19:40.625 246 12690.17 116.17 54964.80 88888.00 2011-09-03 08:19:40.750 246 12690.23 116.20 54964.80 88888.00 2011-09-03 08:19:40.875 246 12690.27 116.20 54964.82 88888.00 2011-09-03 08:19:41.000 246 12690.33 116.22 54964.80 88888.00 2011-09-03 08:19:41.125 246 12690.33 116.20 54964.82 88888.00 2011-09-03 08:19:41.250 246 12690.27 116.17 54964.80 88888.00 2011-09-03 08:19:41.375 246 12690.25 116.17 54964.80 88888.00 2011-09-03 08:19:41.500 246 12690.27 116.20 54964.80 88888.00 2011-09-03 08:19:41.625 246 12690.27 116.22 54964.82 88888.00 2011-09-03 08:19:41.750 246 12690.25 116.20 54964.82 88888.00 2011-09-03 08:19:41.875 246 12690.23 116.17 54964.80 88888.00 2011-09-03 08:19:42.000 246 12690.25 116.17 54964.82 88888.00 2011-09-03 08:19:42.125 246 12690.27 116.22 54964.82 88888.00 2011-09-03 08:19:42.250 246 12690.25 116.20 54964.80 88888.00 2011-09-03 08:19:42.375 246 12690.33 116.22 54964.82 88888.00 2011-09-03 08:19:42.500 246 12690.33 116.20 54964.85 88888.00 2011-09-03 08:19:42.625 246 12690.27 116.20 54964.82 88888.00 2011-09-03 08:19:42.750 246 12690.33 116.22 54964.82 88888.00 2011-09-03 08:19:42.875 246 12690.35 116.22 54964.80 88888.00 2011-09-03 08:19:43.000 246 12690.38 116.20 54964.82 88888.00 2011-09-03 08:19:43.125 246 12690.38 116.22 54964.82 88888.00 2011-09-03 08:19:43.250 246 12690.30 116.20 54964.82 88888.00 2011-09-03 08:19:43.375 246 12690.35 116.17 54964.82 88888.00 2011-09-03 08:19:43.500 246 12690.40 116.22 54964.82 88888.00 2011-09-03 08:19:43.625 246 12690.40 116.22 54964.80 88888.00 2011-09-03 08:19:43.750 246 12690.42 116.20 54964.80 88888.00 2011-09-03 08:19:43.875 246 12690.38 116.22 54964.82 88888.00 2011-09-03 08:19:44.000 246 12690.35 116.22 54964.85 88888.00 2011-09-03 08:19:44.125 246 12690.35 116.20 54964.85 88888.00 2011-09-03 08:19:44.250 246 12690.35 116.20 54964.85 88888.00 2011-09-03 08:19:44.375 246 12690.40 116.25 54964.85 88888.00 2011-09-03 08:19:44.500 246 12690.38 116.25 54964.82 88888.00 2011-09-03 08:19:44.625 246 12690.35 116.25 54964.82 88888.00 2011-09-03 08:19:44.750 246 12690.30 116.22 54964.80 88888.00 2011-09-03 08:19:44.875 246 12690.25 116.22 54964.78 88888.00 2011-09-03 08:19:45.000 246 12690.30 116.22 54964.80 88888.00 2011-09-03 08:19:45.125 246 12690.30 116.25 54964.82 88888.00 2011-09-03 08:19:45.250 246 12690.27 116.22 54964.82 88888.00 2011-09-03 08:19:45.375 246 12690.33 116.22 54964.80 88888.00 2011-09-03 08:19:45.500 246 12690.35 116.20 54964.80 88888.00 2011-09-03 08:19:45.625 246 12690.35 116.22 54964.82 88888.00 2011-09-03 08:19:45.750 246 12690.35 116.22 54964.82 88888.00 2011-09-03 08:19:45.875 246 12690.35 116.25 54964.82 88888.00 2011-09-03 08:19:46.000 246 12690.40 116.25 54964.82 88888.00 2011-09-03 08:19:46.125 246 12690.38 116.20 54964.80 88888.00 2011-09-03 08:19:46.250 246 12690.38 116.17 54964.80 88888.00 2011-09-03 08:19:46.375 246 12690.40 116.20 54964.80 88888.00 2011-09-03 08:19:46.500 246 12690.42 116.22 54964.80 88888.00 2011-09-03 08:19:46.625 246 12690.40 116.22 54964.82 88888.00 2011-09-03 08:19:46.750 246 12690.40 116.22 54964.82 88888.00 2011-09-03 08:19:46.875 246 12690.42 116.20 54964.80 88888.00 2011-09-03 08:19:47.000 246 12690.45 116.25 54964.85 88888.00 2011-09-03 08:19:47.125 246 12690.40 116.25 54964.85 88888.00 2011-09-03 08:19:47.250 246 12690.35 116.22 54964.82 88888.00 2011-09-03 08:19:47.375 246 12690.35 116.25 54964.85 88888.00 2011-09-03 08:19:47.500 246 12690.40 116.30 54964.85 88888.00 2011-09-03 08:19:47.625 246 12690.38 116.28 54964.88 88888.00 2011-09-03 08:19:47.750 246 12690.38 116.30 54964.88 88888.00 2011-09-03 08:19:47.875 246 12690.40 116.25 54964.88 88888.00 2011-09-03 08:19:48.000 246 12690.42 116.25 54964.85 88888.00 2011-09-03 08:19:48.125 246 12690.42 116.28 54964.85 88888.00 2011-09-03 08:19:48.250 246 12690.42 116.28 54964.88 88888.00 2011-09-03 08:19:48.375 246 12690.45 116.25 54964.85 88888.00 2011-09-03 08:19:48.500 246 12690.40 116.25 54964.85 88888.00 2011-09-03 08:19:48.625 246 12690.40 116.30 54964.85 88888.00 2011-09-03 08:19:48.750 246 12690.38 116.28 54964.88 88888.00 2011-09-03 08:19:48.875 246 12690.45 116.28 54964.88 88888.00 2011-09-03 08:19:49.000 246 12690.45 116.28 54964.85 88888.00 2011-09-03 08:19:49.125 246 12690.45 116.22 54964.85 88888.00 2011-09-03 08:19:49.250 246 12690.45 116.28 54964.85 88888.00 2011-09-03 08:19:49.375 246 12690.45 116.28 54964.85 88888.00 2011-09-03 08:19:49.500 246 12690.45 116.30 54964.85 88888.00 2011-09-03 08:19:49.625 246 12690.42 116.30 54964.88 88888.00 2011-09-03 08:19:49.750 246 12690.40 116.30 54964.88 88888.00 2011-09-03 08:19:49.875 246 12690.35 116.28 54964.88 88888.00 2011-09-03 08:19:50.000 246 12690.33 116.28 54964.85 88888.00 2011-09-03 08:19:50.125 246 12690.35 116.28 54964.88 88888.00 2011-09-03 08:19:50.250 246 12690.38 116.25 54964.88 88888.00 2011-09-03 08:19:50.375 246 12690.42 116.28 54964.90 88888.00 2011-09-03 08:19:50.500 246 12690.42 116.28 54964.88 88888.00 2011-09-03 08:19:50.625 246 12690.35 116.25 54964.85 88888.00 2011-09-03 08:19:50.750 246 12690.33 116.22 54964.85 88888.00 2011-09-03 08:19:50.875 246 12690.35 116.25 54964.82 88888.00 2011-09-03 08:19:51.000 246 12690.42 116.22 54964.82 88888.00 2011-09-03 08:19:51.125 246 12690.42 116.25 54964.88 88888.00 2011-09-03 08:19:51.250 246 12690.40 116.28 54964.88 88888.00 2011-09-03 08:19:51.375 246 12690.40 116.30 54964.88 88888.00 2011-09-03 08:19:51.500 246 12690.38 116.28 54964.88 88888.00 2011-09-03 08:19:51.625 246 12690.38 116.28 54964.88 88888.00 2011-09-03 08:19:51.750 246 12690.45 116.28 54964.90 88888.00 2011-09-03 08:19:51.875 246 12690.48 116.30 54964.88 88888.00 2011-09-03 08:19:52.000 246 12690.48 116.22 54964.88 88888.00 2011-09-03 08:19:52.125 246 12690.48 116.25 54964.88 88888.00 2011-09-03 08:19:52.250 246 12690.45 116.28 54964.88 88888.00 2011-09-03 08:19:52.375 246 12690.42 116.25 54964.85 88888.00 2011-09-03 08:19:52.500 246 12690.42 116.25 54964.85 88888.00 2011-09-03 08:19:52.625 246 12690.48 116.25 54964.85 88888.00 2011-09-03 08:19:52.750 246 12690.55 116.28 54964.88 88888.00 2011-09-03 08:19:52.875 246 12690.55 116.30 54964.88 88888.00 2011-09-03 08:19:53.000 246 12690.45 116.30 54964.90 88888.00 2011-09-03 08:19:53.125 246 12690.42 116.30 54964.88 88888.00 2011-09-03 08:19:53.250 246 12690.40 116.28 54964.88 88888.00 2011-09-03 08:19:53.375 246 12690.42 116.25 54964.90 88888.00 2011-09-03 08:19:53.500 246 12690.42 116.22 54964.88 88888.00 2011-09-03 08:19:53.625 246 12690.42 116.22 54964.88 88888.00 2011-09-03 08:19:53.750 246 12690.42 116.28 54964.90 88888.00 2011-09-03 08:19:53.875 246 12690.48 116.28 54964.90 88888.00 2011-09-03 08:19:54.000 246 12690.48 116.25 54964.88 88888.00 2011-09-03 08:19:54.125 246 12690.52 116.28 54964.88 88888.00 2011-09-03 08:19:54.250 246 12690.48 116.25 54964.85 88888.00 2011-09-03 08:19:54.375 246 12690.42 116.25 54964.88 88888.00 2011-09-03 08:19:54.500 246 12690.48 116.25 54964.88 88888.00 2011-09-03 08:19:54.625 246 12690.48 116.28 54964.88 88888.00 2011-09-03 08:19:54.750 246 12690.50 116.30 54964.88 88888.00 2011-09-03 08:19:54.875 246 12690.48 116.30 54964.88 88888.00 2011-09-03 08:19:55.000 246 12690.48 116.28 54964.85 88888.00 2011-09-03 08:19:55.125 246 12690.50 116.22 54964.88 88888.00 2011-09-03 08:19:55.250 246 12690.48 116.22 54964.82 88888.00 2011-09-03 08:19:55.375 246 12690.52 116.22 54964.82 88888.00 2011-09-03 08:19:55.500 246 12690.60 116.28 54964.82 88888.00 2011-09-03 08:19:55.625 246 12690.55 116.25 54964.85 88888.00 2011-09-03 08:19:55.750 246 12690.48 116.28 54964.88 88888.00 2011-09-03 08:19:55.875 246 12690.50 116.25 54964.88 88888.00 2011-09-03 08:19:56.000 246 12690.50 116.28 54964.88 88888.00 2011-09-03 08:19:56.125 246 12690.52 116.22 54964.85 88888.00 2011-09-03 08:19:56.250 246 12690.48 116.22 54964.85 88888.00 2011-09-03 08:19:56.375 246 12690.45 116.22 54964.85 88888.00 2011-09-03 08:19:56.500 246 12690.42 116.28 54964.88 88888.00 2011-09-03 08:19:56.625 246 12690.42 116.33 54964.90 88888.00 2011-09-03 08:19:56.750 246 12690.45 116.28 54964.88 88888.00 2011-09-03 08:19:56.875 246 12690.50 116.25 54964.90 88888.00 2011-09-03 08:19:57.000 246 12690.48 116.22 54964.90 88888.00 2011-09-03 08:19:57.125 246 12690.45 116.17 54964.85 88888.00 2011-09-03 08:19:57.250 246 12690.52 116.17 54964.88 88888.00 2011-09-03 08:19:57.375 246 12690.52 116.20 54964.90 88888.00 2011-09-03 08:19:57.500 246 12690.55 116.22 54964.88 88888.00 2011-09-03 08:19:57.625 246 12690.55 116.25 54964.90 88888.00 2011-09-03 08:19:57.750 246 12690.52 116.28 54964.90 88888.00 2011-09-03 08:19:57.875 246 12690.50 116.25 54964.90 88888.00 2011-09-03 08:19:58.000 246 12690.50 116.25 54964.90 88888.00 2011-09-03 08:19:58.125 246 12690.55 116.25 54964.93 88888.00 2011-09-03 08:19:58.250 246 12690.50 116.25 54964.90 88888.00 2011-09-03 08:19:58.375 246 12690.48 116.25 54964.88 88888.00 2011-09-03 08:19:58.500 246 12690.48 116.22 54964.85 88888.00 2011-09-03 08:19:58.625 246 12690.45 116.22 54964.88 88888.00 2011-09-03 08:19:58.750 246 12690.45 116.22 54964.90 88888.00 2011-09-03 08:19:58.875 246 12690.42 116.22 54964.90 88888.00 2011-09-03 08:19:59.000 246 12690.48 116.20 54964.90 88888.00 2011-09-03 08:19:59.125 246 12690.48 116.22 54964.90 88888.00 2011-09-03 08:19:59.250 246 12690.45 116.22 54964.88 88888.00 2011-09-03 08:19:59.375 246 12690.48 116.25 54964.85 88888.00 2011-09-03 08:19:59.500 246 12690.42 116.28 54964.90 88888.00 2011-09-03 08:19:59.625 246 12690.48 116.28 54964.88 88888.00 2011-09-03 08:19:59.750 246 12690.48 116.25 54964.88 88888.00 2011-09-03 08:19:59.875 246 12690.48 116.25 54964.88 88888.00 2011-09-03 08:20:00.000 246 12690.52 116.22 54964.90 88888.00 2011-09-03 08:20:00.125 246 12690.55 116.22 54964.88 88888.00 2011-09-03 08:20:00.250 246 12690.48 116.25 54964.88 88888.00 2011-09-03 08:20:00.375 246 12690.48 116.22 54964.88 88888.00 2011-09-03 08:20:00.500 246 12690.52 116.25 54964.88 88888.00 2011-09-03 08:20:00.625 246 12690.60 116.25 54964.88 88888.00 2011-09-03 08:20:00.750 246 12690.62 116.25 54964.90 88888.00 2011-09-03 08:20:00.875 246 12690.60 116.22 54964.88 88888.00 2011-09-03 08:20:01.000 246 12690.58 116.20 54964.93 88888.00 2011-09-03 08:20:01.125 246 12690.55 116.22 54964.93 88888.00 2011-09-03 08:20:01.250 246 12690.58 116.20 54964.90 88888.00 2011-09-03 08:20:01.375 246 12690.60 116.20 54964.90 88888.00 2011-09-03 08:20:01.500 246 12690.62 116.20 54964.93 88888.00 2011-09-03 08:20:01.625 246 12690.67 116.20 54964.88 88888.00 2011-09-03 08:20:01.750 246 12690.60 116.22 54964.90 88888.00 2011-09-03 08:20:01.875 246 12690.60 116.22 54964.90 88888.00 2011-09-03 08:20:02.000 246 12690.58 116.25 54964.90 88888.00 2011-09-03 08:20:02.125 246 12690.58 116.17 54964.88 88888.00 2011-09-03 08:20:02.250 246 12690.58 116.17 54964.90 88888.00 2011-09-03 08:20:02.375 246 12690.52 116.20 54964.90 88888.00 2011-09-03 08:20:02.500 246 12690.58 116.22 54964.90 88888.00 2011-09-03 08:20:02.625 246 12690.55 116.25 54964.90 88888.00 2011-09-03 08:20:02.750 246 12690.55 116.22 54964.90 88888.00 2011-09-03 08:20:02.875 246 12690.58 116.22 54964.90 88888.00 2011-09-03 08:20:03.000 246 12690.60 116.22 54964.90 88888.00 2011-09-03 08:20:03.125 246 12690.65 116.25 54964.93 88888.00 2011-09-03 08:20:03.250 246 12690.62 116.25 54964.93 88888.00 2011-09-03 08:20:03.375 246 12690.65 116.25 54964.90 88888.00 2011-09-03 08:20:03.500 246 12690.60 116.25 54964.93 88888.00 2011-09-03 08:20:03.625 246 12690.60 116.22 54964.90 88888.00 2011-09-03 08:20:03.750 246 12690.58 116.17 54964.85 88888.00 2011-09-03 08:20:03.875 246 12690.50 116.17 54964.90 88888.00 2011-09-03 08:20:04.000 246 12690.48 116.17 54964.90 88888.00 2011-09-03 08:20:04.125 246 12690.55 116.17 54964.93 88888.00 2011-09-03 08:20:04.250 246 12690.58 116.22 54964.93 88888.00 2011-09-03 08:20:04.375 246 12690.60 116.28 54964.95 88888.00 2011-09-03 08:20:04.500 246 12690.55 116.22 54964.93 88888.00 2011-09-03 08:20:04.625 246 12690.52 116.22 54964.90 88888.00 2011-09-03 08:20:04.750 246 12690.50 116.20 54964.93 88888.00 2011-09-03 08:20:04.875 246 12690.50 116.22 54964.93 88888.00 2011-09-03 08:20:05.000 246 12690.52 116.20 54964.95 88888.00 2011-09-03 08:20:05.125 246 12690.58 116.20 54964.95 88888.00 2011-09-03 08:20:05.250 246 12690.55 116.20 54964.93 88888.00 2011-09-03 08:20:05.375 246 12690.62 116.20 54964.95 88888.00 2011-09-03 08:20:05.500 246 12690.58 116.22 54964.93 88888.00 2011-09-03 08:20:05.625 246 12690.58 116.20 54964.93 88888.00 2011-09-03 08:20:05.750 246 12690.62 116.20 54964.90 88888.00 2011-09-03 08:20:05.875 246 12690.70 116.22 54964.90 88888.00 2011-09-03 08:20:06.000 246 12690.67 116.22 54964.95 88888.00 2011-09-03 08:20:06.125 246 12690.65 116.25 54964.95 88888.00 2011-09-03 08:20:06.250 246 12690.60 116.20 54964.93 88888.00 2011-09-03 08:20:06.375 246 12690.58 116.17 54964.90 88888.00 2011-09-03 08:20:06.500 246 12690.58 116.15 54964.93 88888.00 2011-09-03 08:20:06.625 246 12690.58 116.17 54964.93 88888.00 2011-09-03 08:20:06.750 246 12690.67 116.22 54964.90 88888.00 2011-09-03 08:20:06.875 246 12690.73 116.20 54964.95 88888.00 2011-09-03 08:20:07.000 246 12690.67 116.20 54964.95 88888.00 2011-09-03 08:20:07.125 246 12690.65 116.25 54965.00 88888.00 2011-09-03 08:20:07.250 246 12690.55 116.22 54964.95 88888.00 2011-09-03 08:20:07.375 246 12690.60 116.17 54964.93 88888.00 2011-09-03 08:20:07.500 246 12690.65 116.22 54964.93 88888.00 2011-09-03 08:20:07.625 246 12690.67 116.20 54964.93 88888.00 2011-09-03 08:20:07.750 246 12690.65 116.20 54964.95 88888.00 2011-09-03 08:20:07.875 246 12690.62 116.20 54964.95 88888.00 2011-09-03 08:20:08.000 246 12690.62 116.17 54964.97 88888.00 2011-09-03 08:20:08.125 246 12690.67 116.22 54964.95 88888.00 2011-09-03 08:20:08.250 246 12690.62 116.22 54964.95 88888.00 2011-09-03 08:20:08.375 246 12690.70 116.20 54964.93 88888.00 2011-09-03 08:20:08.500 246 12690.73 116.20 54964.93 88888.00 2011-09-03 08:20:08.625 246 12690.70 116.20 54964.93 88888.00 2011-09-03 08:20:08.750 246 12690.67 116.22 54964.93 88888.00 2011-09-03 08:20:08.875 246 12690.75 116.22 54964.95 88888.00 2011-09-03 08:20:09.000 246 12690.77 116.22 54964.93 88888.00 2011-09-03 08:20:09.125 246 12690.73 116.17 54964.93 88888.00 2011-09-03 08:20:09.250 246 12690.67 116.15 54964.90 88888.00 2011-09-03 08:20:09.375 246 12690.62 116.15 54964.90 88888.00 2011-09-03 08:20:09.500 246 12690.60 116.17 54964.93 88888.00 2011-09-03 08:20:09.625 246 12690.65 116.22 54964.95 88888.00 2011-09-03 08:20:09.750 246 12690.70 116.20 54964.97 88888.00 2011-09-03 08:20:09.875 246 12690.67 116.17 54964.93 88888.00 2011-09-03 08:20:10.000 246 12690.62 116.15 54964.88 88888.00 2011-09-03 08:20:10.125 246 12690.70 116.17 54964.93 88888.00 2011-09-03 08:20:10.250 246 12690.70 116.15 54964.93 88888.00 2011-09-03 08:20:10.375 246 12690.75 116.12 54964.93 88888.00 2011-09-03 08:20:10.500 246 12690.80 116.15 54964.95 88888.00 2011-09-03 08:20:10.625 246 12690.77 116.12 54964.95 88888.00 2011-09-03 08:20:10.750 246 12690.73 116.12 54964.93 88888.00 2011-09-03 08:20:10.875 246 12690.73 116.12 54964.95 88888.00 2011-09-03 08:20:11.000 246 12690.77 116.15 54964.97 88888.00 2011-09-03 08:20:11.125 246 12690.80 116.20 54965.00 88888.00 2011-09-03 08:20:11.250 246 12690.77 116.17 54965.00 88888.00 2011-09-03 08:20:11.375 246 12690.75 116.22 54965.00 88888.00 2011-09-03 08:20:11.500 246 12690.73 116.20 54964.97 88888.00 2011-09-03 08:20:11.625 246 12690.77 116.20 54964.95 88888.00 2011-09-03 08:20:11.750 246 12690.77 116.20 54964.97 88888.00 2011-09-03 08:20:11.875 246 12690.77 116.17 54964.95 88888.00 2011-09-03 08:20:12.000 246 12690.77 116.15 54964.97 88888.00 2011-09-03 08:20:12.125 246 12690.75 116.15 54964.95 88888.00 2011-09-03 08:20:12.250 246 12690.67 116.12 54964.95 88888.00 2011-09-03 08:20:12.375 246 12690.73 116.15 54964.95 88888.00 2011-09-03 08:20:12.500 246 12690.75 116.12 54964.95 88888.00 2011-09-03 08:20:12.625 246 12690.73 116.10 54964.93 88888.00 2011-09-03 08:20:12.750 246 12690.75 116.10 54964.93 88888.00 2011-09-03 08:20:12.875 246 12690.73 116.08 54964.95 88888.00 2011-09-03 08:20:13.000 246 12690.77 116.10 54964.97 88888.00 2011-09-03 08:20:13.125 246 12690.77 116.10 54964.97 88888.00 2011-09-03 08:20:13.250 246 12690.77 116.12 54964.95 88888.00 2011-09-03 08:20:13.375 246 12690.75 116.10 54964.95 88888.00 2011-09-03 08:20:13.500 246 12690.70 116.12 54964.93 88888.00 2011-09-03 08:20:13.625 246 12690.75 116.10 54964.93 88888.00 2011-09-03 08:20:13.750 246 12690.77 116.08 54964.93 88888.00 2011-09-03 08:20:13.875 246 12690.73 116.10 54964.95 88888.00 2011-09-03 08:20:14.000 246 12690.75 116.12 54964.97 88888.00 2011-09-03 08:20:14.125 246 12690.73 116.10 54964.95 88888.00 2011-09-03 08:20:14.250 246 12690.75 116.10 54964.95 88888.00 2011-09-03 08:20:14.375 246 12690.83 116.12 54964.93 88888.00 2011-09-03 08:20:14.500 246 12690.83 116.10 54964.93 88888.00 2011-09-03 08:20:14.625 246 12690.85 116.10 54964.93 88888.00 2011-09-03 08:20:14.750 246 12690.80 116.08 54964.95 88888.00 2011-09-03 08:20:14.875 246 12690.77 116.10 54964.97 88888.00 2011-09-03 08:20:15.000 246 12690.80 116.15 54964.97 88888.00 2011-09-03 08:20:15.125 246 12690.83 116.12 54964.95 88888.00 2011-09-03 08:20:15.250 246 12690.88 116.10 54964.95 88888.00 2011-09-03 08:20:15.375 246 12690.88 116.10 54964.97 88888.00 2011-09-03 08:20:15.500 246 12690.88 116.12 54964.97 88888.00 2011-09-03 08:20:15.625 246 12690.85 116.15 54964.97 88888.00 2011-09-03 08:20:15.750 246 12690.83 116.12 54964.95 88888.00 2011-09-03 08:20:15.875 246 12690.83 116.12 54964.97 88888.00 2011-09-03 08:20:16.000 246 12690.80 116.17 54964.97 88888.00 2011-09-03 08:20:16.125 246 12690.77 116.10 54965.00 88888.00 2011-09-03 08:20:16.250 246 12690.73 116.12 54964.97 88888.00 2011-09-03 08:20:16.375 246 12690.80 116.10 54964.95 88888.00 2011-09-03 08:20:16.500 246 12690.83 116.08 54964.95 88888.00 2011-09-03 08:20:16.625 246 12690.88 116.12 54964.95 88888.00 2011-09-03 08:20:16.750 246 12690.85 116.10 54964.95 88888.00 2011-09-03 08:20:16.875 246 12690.85 116.10 54964.95 88888.00 2011-09-03 08:20:17.000 246 12690.85 116.08 54964.95 88888.00 2011-09-03 08:20:17.125 246 12690.85 116.10 54965.00 88888.00 2011-09-03 08:20:17.250 246 12690.80 116.12 54965.00 88888.00 2011-09-03 08:20:17.375 246 12690.80 116.12 54964.97 88888.00 2011-09-03 08:20:17.500 246 12690.83 116.10 54964.95 88888.00 2011-09-03 08:20:17.625 246 12690.88 116.08 54964.95 88888.00 2011-09-03 08:20:17.750 246 12690.88 116.08 54964.95 88888.00 2011-09-03 08:20:17.875 246 12690.88 116.08 54964.97 88888.00 2011-09-03 08:20:18.000 246 12690.85 116.08 54964.95 88888.00 2011-09-03 08:20:18.125 246 12690.83 116.08 54964.97 88888.00 2011-09-03 08:20:18.250 246 12690.80 116.08 54964.97 88888.00 2011-09-03 08:20:18.375 246 12690.75 116.10 54965.00 88888.00 2011-09-03 08:20:18.500 246 12690.77 116.08 54964.97 88888.00 2011-09-03 08:20:18.625 246 12690.88 116.08 54965.00 88888.00 2011-09-03 08:20:18.750 246 12690.90 116.12 54965.00 88888.00 2011-09-03 08:20:18.875 246 12690.85 116.12 54965.03 88888.00 2011-09-03 08:20:19.000 246 12690.88 116.05 54965.00 88888.00 2011-09-03 08:20:19.125 246 12690.88 116.08 54964.97 88888.00 2011-09-03 08:20:19.250 246 12690.83 116.03 54964.97 88888.00 2011-09-03 08:20:19.375 246 12690.80 116.03 54964.95 88888.00 2011-09-03 08:20:19.500 246 12690.80 116.05 54964.95 88888.00 2011-09-03 08:20:19.625 246 12690.88 116.08 54964.97 88888.00 2011-09-03 08:20:19.750 246 12690.90 116.05 54964.97 88888.00 2011-09-03 08:20:19.875 246 12690.90 116.03 54964.95 88888.00 2011-09-03 08:20:20.000 246 12690.90 116.03 54964.97 88888.00 2011-09-03 08:20:20.125 246 12690.88 116.08 54964.97 88888.00 2011-09-03 08:20:20.250 246 12690.88 116.05 54964.95 88888.00 2011-09-03 08:20:20.375 246 12690.88 116.05 54964.95 88888.00 2011-09-03 08:20:20.500 246 12690.85 116.05 54964.95 88888.00 2011-09-03 08:20:20.625 246 12690.75 116.08 54964.97 88888.00 2011-09-03 08:20:20.750 246 12690.73 116.05 54964.97 88888.00 2011-09-03 08:20:20.875 246 12690.80 116.03 54964.93 88888.00 2011-09-03 08:20:21.000 246 12690.88 116.03 54964.93 88888.00 2011-09-03 08:20:21.125 246 12690.92 116.05 54964.95 88888.00 2011-09-03 08:20:21.250 246 12690.92 116.10 54964.97 88888.00 2011-09-03 08:20:21.375 246 12690.95 116.08 54965.00 88888.00 2011-09-03 08:20:21.500 246 12690.92 116.05 54964.97 88888.00 2011-09-03 08:20:21.625 246 12690.92 116.03 54964.97 88888.00 2011-09-03 08:20:21.750 246 12690.88 116.08 54965.00 88888.00 2011-09-03 08:20:21.875 246 12690.85 116.08 54965.00 88888.00 2011-09-03 08:20:22.000 246 12690.90 116.08 54964.97 88888.00 2011-09-03 08:20:22.125 246 12691.00 116.03 54965.00 88888.00 2011-09-03 08:20:22.250 246 12690.98 116.03 54965.00 88888.00 2011-09-03 08:20:22.375 246 12690.95 116.05 54965.00 88888.00 2011-09-03 08:20:22.500 246 12690.98 116.08 54964.97 88888.00 2011-09-03 08:20:22.625 246 12690.95 116.05 54964.97 88888.00 2011-09-03 08:20:22.750 246 12690.98 116.05 54964.97 88888.00 2011-09-03 08:20:22.875 246 12690.98 116.05 54965.03 88888.00 2011-09-03 08:20:23.000 246 12691.00 116.05 54965.03 88888.00 2011-09-03 08:20:23.125 246 12691.05 116.08 54965.00 88888.00 2011-09-03 08:20:23.250 246 12691.02 116.03 54965.00 88888.00 2011-09-03 08:20:23.375 246 12691.00 116.08 54965.03 88888.00 2011-09-03 08:20:23.500 246 12690.98 116.03 54965.00 88888.00 2011-09-03 08:20:23.625 246 12691.00 116.03 54965.03 88888.00 2011-09-03 08:20:23.750 246 12690.95 116.03 54965.03 88888.00 2011-09-03 08:20:23.875 246 12690.90 116.00 54965.00 88888.00 2011-09-03 08:20:24.000 246 12690.88 116.03 54965.00 88888.00 2011-09-03 08:20:24.125 246 12690.88 116.00 54965.00 88888.00 2011-09-03 08:20:24.250 246 12690.83 116.00 54965.00 88888.00 2011-09-03 08:20:24.375 246 12690.85 116.00 54965.00 88888.00 2011-09-03 08:20:24.500 246 12690.83 115.97 54965.03 88888.00 2011-09-03 08:20:24.625 246 12690.83 116.00 54965.03 88888.00 2011-09-03 08:20:24.750 246 12690.85 116.05 54965.00 88888.00 2011-09-03 08:20:24.875 246 12690.88 116.05 54965.00 88888.00 2011-09-03 08:20:25.000 246 12690.85 116.00 54964.97 88888.00 2011-09-03 08:20:25.125 246 12690.88 116.00 54965.00 88888.00 2011-09-03 08:20:25.250 246 12690.90 116.03 54965.03 88888.00 2011-09-03 08:20:25.375 246 12690.90 116.03 54965.03 88888.00 2011-09-03 08:20:25.500 246 12690.95 116.03 54965.00 88888.00 2011-09-03 08:20:25.625 246 12690.98 116.00 54965.00 88888.00 2011-09-03 08:20:25.750 246 12690.98 116.00 54965.00 88888.00 2011-09-03 08:20:25.875 246 12690.92 116.00 54964.97 88888.00 2011-09-03 08:20:26.000 246 12690.88 116.00 54964.97 88888.00 2011-09-03 08:20:26.125 246 12690.88 116.03 54964.97 88888.00 2011-09-03 08:20:26.250 246 12690.90 116.00 54965.03 88888.00 2011-09-03 08:20:26.375 246 12690.95 115.97 54965.00 88888.00 2011-09-03 08:20:26.500 246 12690.98 116.00 54965.03 88888.00 2011-09-03 08:20:26.625 246 12690.98 116.00 54965.00 88888.00 2011-09-03 08:20:26.750 246 12690.98 116.00 54965.00 88888.00 2011-09-03 08:20:26.875 246 12691.00 116.03 54965.03 88888.00 2011-09-03 08:20:27.000 246 12691.02 116.03 54965.03 88888.00 2011-09-03 08:20:27.125 246 12691.02 116.00 54965.03 88888.00 2011-09-03 08:20:27.250 246 12691.00 116.03 54965.05 88888.00 2011-09-03 08:20:27.375 246 12691.00 116.03 54965.03 88888.00 2011-09-03 08:20:27.500 246 12691.00 116.03 54965.03 88888.00 2011-09-03 08:20:27.625 246 12691.00 116.05 54965.03 88888.00 2011-09-03 08:20:27.750 246 12690.98 116.05 54965.03 88888.00 2011-09-03 08:20:27.875 246 12691.02 116.03 54965.00 88888.00 2011-09-03 08:20:28.000 246 12691.08 115.97 54965.00 88888.00 2011-09-03 08:20:28.125 246 12691.05 115.97 54965.00 88888.00 2011-09-03 08:20:28.250 246 12691.05 116.00 54965.03 88888.00 2011-09-03 08:20:28.375 246 12691.05 116.05 54965.05 88888.00 2011-09-03 08:20:28.500 246 12691.00 116.00 54965.03 88888.00 2011-09-03 08:20:28.625 246 12690.95 116.03 54965.00 88888.00 2011-09-03 08:20:28.750 246 12691.00 116.03 54965.05 88888.00 2011-09-03 08:20:28.875 246 12691.12 116.05 54965.05 88888.00 2011-09-03 08:20:29.000 246 12691.15 116.03 54965.03 88888.00 2011-09-03 08:20:29.125 246 12691.08 116.03 54965.03 88888.00 2011-09-03 08:20:29.250 246 12690.98 115.97 54965.03 88888.00 2011-09-03 08:20:29.375 246 12691.00 116.00 54965.00 88888.00 2011-09-03 08:20:29.500 246 12691.00 116.00 54965.00 88888.00 2011-09-03 08:20:29.625 246 12691.00 116.03 54965.03 88888.00 2011-09-03 08:20:29.750 246 12691.00 116.00 54965.03 88888.00 2011-09-03 08:20:29.875 246 12691.05 116.00 54965.03 88888.00 2011-09-03 08:20:30.000 246 12691.05 116.03 54965.03 88888.00 2011-09-03 08:20:30.125 246 12691.02 116.00 54965.03 88888.00 2011-09-03 08:20:30.250 246 12691.00 116.03 54965.05 88888.00 2011-09-03 08:20:30.375 246 12691.02 116.05 54965.05 88888.00 2011-09-03 08:20:30.500 246 12691.08 116.05 54965.05 88888.00 2011-09-03 08:20:30.625 246 12691.08 115.97 54965.00 88888.00 2011-09-03 08:20:30.750 246 12691.02 115.97 54965.03 88888.00 2011-09-03 08:20:30.875 246 12691.00 116.00 54965.03 88888.00 2011-09-03 08:20:31.000 246 12691.00 116.00 54965.00 88888.00 2011-09-03 08:20:31.125 246 12691.05 116.00 54965.05 88888.00 2011-09-03 08:20:31.250 246 12691.02 116.00 54965.05 88888.00 2011-09-03 08:20:31.375 246 12691.10 116.03 54965.03 88888.00 2011-09-03 08:20:31.500 246 12691.15 116.03 54965.05 88888.00 2011-09-03 08:20:31.625 246 12691.17 116.03 54965.05 88888.00 2011-09-03 08:20:31.750 246 12691.15 116.00 54965.05 88888.00 2011-09-03 08:20:31.875 246 12691.08 115.97 54965.03 88888.00 2011-09-03 08:20:32.000 246 12691.02 115.95 54965.00 88888.00 2011-09-03 08:20:32.125 246 12691.05 115.95 54965.03 88888.00 2011-09-03 08:20:32.250 246 12691.05 116.00 54965.03 88888.00 2011-09-03 08:20:32.375 246 12691.05 116.03 54965.05 88888.00 2011-09-03 08:20:32.500 246 12691.00 116.03 54965.03 88888.00 2011-09-03 08:20:32.625 246 12691.02 116.00 54965.03 88888.00 2011-09-03 08:20:32.750 246 12691.02 116.00 54965.05 88888.00 2011-09-03 08:20:32.875 246 12690.98 116.00 54965.05 88888.00 2011-09-03 08:20:33.000 246 12691.00 115.97 54965.00 88888.00 2011-09-03 08:20:33.125 246 12691.02 115.95 54965.00 88888.00 2011-09-03 08:20:33.250 246 12691.00 115.95 54965.05 88888.00 2011-09-03 08:20:33.375 246 12691.08 115.97 54965.03 88888.00 2011-09-03 08:20:33.500 246 12691.08 115.97 54965.03 88888.00 2011-09-03 08:20:33.625 246 12691.10 115.95 54965.05 88888.00 2011-09-03 08:20:33.750 246 12691.08 115.95 54965.05 88888.00 2011-09-03 08:20:33.875 246 12691.00 115.95 54965.03 88888.00 2011-09-03 08:20:34.000 246 12691.00 115.97 54965.03 88888.00 2011-09-03 08:20:34.125 246 12691.00 115.95 54965.03 88888.00 2011-09-03 08:20:34.250 246 12691.05 115.92 54965.03 88888.00 2011-09-03 08:20:34.375 246 12691.05 115.95 54965.03 88888.00 2011-09-03 08:20:34.500 246 12691.05 115.95 54965.03 88888.00 2011-09-03 08:20:34.625 246 12691.02 115.95 54965.03 88888.00 2011-09-03 08:20:34.750 246 12691.05 115.95 54965.03 88888.00 2011-09-03 08:20:34.875 246 12691.08 115.95 54965.03 88888.00 2011-09-03 08:20:35.000 246 12691.05 115.95 54965.03 88888.00 2011-09-03 08:20:35.125 246 12691.05 115.95 54965.03 88888.00 2011-09-03 08:20:35.250 246 12691.08 115.97 54965.05 88888.00 2011-09-03 08:20:35.375 246 12691.08 115.92 54965.05 88888.00 2011-09-03 08:20:35.500 246 12691.02 115.92 54965.03 88888.00 2011-09-03 08:20:35.625 246 12691.02 115.92 54965.00 88888.00 2011-09-03 08:20:35.750 246 12691.05 115.95 54965.00 88888.00 2011-09-03 08:20:35.875 246 12691.00 115.95 54965.03 88888.00 2011-09-03 08:20:36.000 246 12690.98 115.90 54965.00 88888.00 2011-09-03 08:20:36.125 246 12691.00 115.90 54965.03 88888.00 2011-09-03 08:20:36.250 246 12691.02 115.90 54965.05 88888.00 2011-09-03 08:20:36.375 246 12691.05 115.92 54965.03 88888.00 2011-09-03 08:20:36.500 246 12691.02 115.92 54965.03 88888.00 2011-09-03 08:20:36.625 246 12691.08 115.88 54965.00 88888.00 2011-09-03 08:20:36.750 246 12691.15 115.88 54965.00 88888.00 2011-09-03 08:20:36.875 246 12691.17 115.90 54965.00 88888.00 2011-09-03 08:20:37.000 246 12691.10 115.92 54965.03 88888.00 2011-09-03 08:20:37.125 246 12691.05 115.92 54965.03 88888.00 2011-09-03 08:20:37.250 246 12691.10 115.95 54965.05 88888.00 2011-09-03 08:20:37.375 246 12691.17 115.95 54965.03 88888.00 2011-09-03 08:20:37.500 246 12691.15 115.95 54965.05 88888.00 2011-09-03 08:20:37.625 246 12691.12 115.92 54965.05 88888.00 2011-09-03 08:20:37.750 246 12691.12 115.88 54965.05 88888.00 2011-09-03 08:20:37.875 246 12691.17 115.88 54965.03 88888.00 2011-09-03 08:20:38.000 246 12691.17 115.90 54965.03 88888.00 2011-09-03 08:20:38.125 246 12691.10 115.88 54965.05 88888.00 2011-09-03 08:20:38.250 246 12691.10 115.83 54965.00 88888.00 2011-09-03 08:20:38.375 246 12691.12 115.83 54965.00 88888.00 2011-09-03 08:20:38.500 246 12691.08 115.85 54965.03 88888.00 2011-09-03 08:20:38.625 246 12691.12 115.88 54965.07 88888.00 2011-09-03 08:20:38.750 246 12691.17 115.90 54965.05 88888.00 2011-09-03 08:20:38.875 246 12691.17 115.90 54965.05 88888.00 2011-09-03 08:20:39.000 246 12691.23 115.90 54965.05 88888.00 2011-09-03 08:20:39.125 246 12691.20 115.92 54965.05 88888.00 2011-09-03 08:20:39.250 246 12691.15 115.95 54965.10 88888.00 2011-09-03 08:20:39.375 246 12691.17 115.95 54965.12 88888.00 2011-09-03 08:20:39.500 246 12691.17 115.92 54965.07 88888.00 2011-09-03 08:20:39.625 246 12691.12 115.90 54965.07 88888.00 2011-09-03 08:20:39.750 246 12691.08 115.85 54965.05 88888.00 2011-09-03 08:20:39.875 246 12691.12 115.85 54965.03 88888.00 2011-09-03 08:20:40.000 246 12691.17 115.85 54965.00 88888.00 2011-09-03 08:20:40.125 246 12691.15 115.85 54965.03 88888.00 2011-09-03 08:20:40.250 246 12691.15 115.83 54965.05 88888.00 2011-09-03 08:20:40.375 246 12691.15 115.88 54965.05 88888.00 2011-09-03 08:20:40.500 246 12691.23 115.88 54965.07 88888.00 2011-09-03 08:20:40.625 246 12691.17 115.88 54965.03 88888.00 2011-09-03 08:20:40.750 246 12691.17 115.88 54965.05 88888.00 2011-09-03 08:20:40.875 246 12691.20 115.88 54965.05 88888.00 2011-09-03 08:20:41.000 246 12691.20 115.85 54965.05 88888.00 2011-09-03 08:20:41.125 246 12691.20 115.85 54965.07 88888.00 2011-09-03 08:20:41.250 246 12691.17 115.85 54965.05 88888.00 2011-09-03 08:20:41.375 246 12691.20 115.85 54965.05 88888.00 2011-09-03 08:20:41.500 246 12691.23 115.85 54965.05 88888.00 2011-09-03 08:20:41.625 246 12691.20 115.88 54965.05 88888.00 2011-09-03 08:20:41.750 246 12691.17 115.85 54965.05 88888.00 2011-09-03 08:20:41.875 246 12691.17 115.88 54965.05 88888.00 2011-09-03 08:20:42.000 246 12691.23 115.88 54965.05 88888.00 2011-09-03 08:20:42.125 246 12691.20 115.85 54965.05 88888.00 2011-09-03 08:20:42.250 246 12691.12 115.80 54965.07 88888.00 2011-09-03 08:20:42.375 246 12691.17 115.80 54965.07 88888.00 2011-09-03 08:20:42.500 246 12691.27 115.83 54965.07 88888.00 2011-09-03 08:20:42.625 246 12691.23 115.78 54965.05 88888.00 2011-09-03 08:20:42.750 246 12691.25 115.78 54965.00 88888.00 2011-09-03 08:20:42.875 246 12691.25 115.80 54965.03 88888.00 2011-09-03 08:20:43.000 246 12691.23 115.80 54965.03 88888.00 2011-09-03 08:20:43.125 246 12691.17 115.80 54965.05 88888.00 2011-09-03 08:20:43.250 246 12691.15 115.83 54965.07 88888.00 2011-09-03 08:20:43.375 246 12691.23 115.83 54965.05 88888.00 2011-09-03 08:20:43.500 246 12691.23 115.80 54965.05 88888.00 2011-09-03 08:20:43.625 246 12691.20 115.80 54965.03 88888.00 2011-09-03 08:20:43.750 246 12691.20 115.80 54965.05 88888.00 2011-09-03 08:20:43.875 246 12691.25 115.83 54965.05 88888.00 2011-09-03 08:20:44.000 246 12691.25 115.80 54965.05 88888.00 2011-09-03 08:20:44.125 246 12691.25 115.78 54965.07 88888.00 2011-09-03 08:20:44.250 246 12691.20 115.80 54965.05 88888.00 2011-09-03 08:20:44.375 246 12691.25 115.78 54965.05 88888.00 2011-09-03 08:20:44.500 246 12691.27 115.80 54965.07 88888.00 2011-09-03 08:20:44.625 246 12691.30 115.80 54965.05 88888.00 2011-09-03 08:20:44.750 246 12691.30 115.80 54965.07 88888.00 2011-09-03 08:20:44.875 246 12691.30 115.78 54965.07 88888.00 2011-09-03 08:20:45.000 246 12691.30 115.78 54965.07 88888.00 2011-09-03 08:20:45.125 246 12691.30 115.80 54965.10 88888.00 2011-09-03 08:20:45.250 246 12691.25 115.78 54965.05 88888.00 2011-09-03 08:20:45.375 246 12691.25 115.78 54965.07 88888.00 2011-09-03 08:20:45.500 246 12691.25 115.78 54965.07 88888.00 2011-09-03 08:20:45.625 246 12691.25 115.78 54965.07 88888.00 2011-09-03 08:20:45.750 246 12691.20 115.80 54965.07 88888.00 2011-09-03 08:20:45.875 246 12691.25 115.83 54965.05 88888.00 2011-09-03 08:20:46.000 246 12691.25 115.83 54965.05 88888.00 2011-09-03 08:20:46.125 246 12691.23 115.80 54965.07 88888.00 2011-09-03 08:20:46.250 246 12691.17 115.75 54965.07 88888.00 2011-09-03 08:20:46.375 246 12691.23 115.75 54965.05 88888.00 2011-09-03 08:20:46.500 246 12691.23 115.78 54965.07 88888.00 2011-09-03 08:20:46.625 246 12691.23 115.78 54965.07 88888.00 2011-09-03 08:20:46.750 246 12691.23 115.78 54965.07 88888.00 2011-09-03 08:20:46.875 246 12691.25 115.72 54965.05 88888.00 2011-09-03 08:20:47.000 246 12691.25 115.72 54965.03 88888.00 2011-09-03 08:20:47.125 246 12691.25 115.72 54965.05 88888.00 2011-09-03 08:20:47.250 246 12691.27 115.75 54965.10 88888.00 2011-09-03 08:20:47.375 246 12691.23 115.75 54965.10 88888.00 2011-09-03 08:20:47.500 246 12691.20 115.72 54965.07 88888.00 2011-09-03 08:20:47.625 246 12691.25 115.72 54965.12 88888.00 2011-09-03 08:20:47.750 246 12691.25 115.75 54965.10 88888.00 2011-09-03 08:20:47.875 246 12691.20 115.78 54965.07 88888.00 2011-09-03 08:20:48.000 246 12691.23 115.72 54965.05 88888.00 2011-09-03 08:20:48.125 246 12691.25 115.70 54965.05 88888.00 2011-09-03 08:20:48.250 246 12691.20 115.70 54965.07 88888.00 2011-09-03 08:20:48.375 246 12691.23 115.72 54965.07 88888.00 2011-09-03 08:20:48.500 246 12691.25 115.72 54965.07 88888.00 2011-09-03 08:20:48.625 246 12691.27 115.75 54965.07 88888.00 2011-09-03 08:20:48.750 246 12691.27 115.70 54965.07 88888.00 2011-09-03 08:20:48.875 246 12691.27 115.65 54965.05 88888.00 2011-09-03 08:20:49.000 246 12691.27 115.62 54965.07 88888.00 2011-09-03 08:20:49.125 246 12691.27 115.67 54965.07 88888.00 2011-09-03 08:20:49.250 246 12691.27 115.70 54965.10 88888.00 2011-09-03 08:20:49.375 246 12691.25 115.70 54965.12 88888.00 2011-09-03 08:20:49.500 246 12691.23 115.70 54965.07 88888.00 2011-09-03 08:20:49.625 246 12691.23 115.70 54965.10 88888.00 2011-09-03 08:20:49.750 246 12691.23 115.72 54965.10 88888.00 2011-09-03 08:20:49.875 246 12691.23 115.70 54965.07 88888.00 2011-09-03 08:20:50.000 246 12691.25 115.67 54965.07 88888.00 2011-09-03 08:20:50.125 246 12691.25 115.67 54965.05 88888.00 2011-09-03 08:20:50.250 246 12691.23 115.70 54965.07 88888.00 2011-09-03 08:20:50.375 246 12691.25 115.70 54965.10 88888.00 2011-09-03 08:20:50.500 246 12691.25 115.72 54965.10 88888.00 2011-09-03 08:20:50.625 246 12691.25 115.70 54965.10 88888.00 2011-09-03 08:20:50.750 246 12691.23 115.65 54965.07 88888.00 2011-09-03 08:20:50.875 246 12691.25 115.67 54965.05 88888.00 2011-09-03 08:20:51.000 246 12691.33 115.65 54965.05 88888.00 2011-09-03 08:20:51.125 246 12691.27 115.60 54965.05 88888.00 2011-09-03 08:20:51.250 246 12691.20 115.60 54965.07 88888.00 2011-09-03 08:20:51.375 246 12691.17 115.58 54965.05 88888.00 2011-09-03 08:20:51.500 246 12691.27 115.65 54965.07 88888.00 2011-09-03 08:20:51.625 246 12691.35 115.65 54965.07 88888.00 2011-09-03 08:20:51.750 246 12691.35 115.62 54965.05 88888.00 2011-09-03 08:20:51.875 246 12691.33 115.62 54965.05 88888.00 2011-09-03 08:20:52.000 246 12691.30 115.67 54965.07 88888.00 2011-09-03 08:20:52.125 246 12691.30 115.65 54965.10 88888.00 2011-09-03 08:20:52.250 246 12691.27 115.60 54965.10 88888.00 2011-09-03 08:20:52.375 246 12691.30 115.62 54965.07 88888.00 2011-09-03 08:20:52.500 246 12691.30 115.62 54965.05 88888.00 2011-09-03 08:20:52.625 246 12691.30 115.60 54965.07 88888.00 2011-09-03 08:20:52.750 246 12691.27 115.58 54965.05 88888.00 2011-09-03 08:20:52.875 246 12691.27 115.53 54965.05 88888.00 2011-09-03 08:20:53.000 246 12691.27 115.58 54965.05 88888.00 2011-09-03 08:20:53.125 246 12691.30 115.62 54965.07 88888.00 2011-09-03 08:20:53.250 246 12691.25 115.60 54965.07 88888.00 2011-09-03 08:20:53.375 246 12691.27 115.60 54965.05 88888.00 2011-09-03 08:20:53.500 246 12691.27 115.60 54965.05 88888.00 2011-09-03 08:20:53.625 246 12691.27 115.58 54965.07 88888.00 2011-09-03 08:20:53.750 246 12691.30 115.60 54965.10 88888.00 2011-09-03 08:20:53.875 246 12691.33 115.58 54965.07 88888.00 2011-09-03 08:20:54.000 246 12691.30 115.58 54965.07 88888.00 2011-09-03 08:20:54.125 246 12691.30 115.58 54965.07 88888.00 2011-09-03 08:20:54.250 246 12691.27 115.58 54965.07 88888.00 2011-09-03 08:20:54.375 246 12691.27 115.58 54965.07 88888.00 2011-09-03 08:20:54.500 246 12691.30 115.55 54965.07 88888.00 2011-09-03 08:20:54.625 246 12691.35 115.58 54965.07 88888.00 2011-09-03 08:20:54.750 246 12691.40 115.60 54965.07 88888.00 2011-09-03 08:20:54.875 246 12691.38 115.58 54965.10 88888.00 2011-09-03 08:20:55.000 246 12691.30 115.55 54965.07 88888.00 2011-09-03 08:20:55.125 246 12691.27 115.58 54965.07 88888.00 2011-09-03 08:20:55.250 246 12691.33 115.55 54965.07 88888.00 2011-09-03 08:20:55.375 246 12691.35 115.55 54965.07 88888.00 2011-09-03 08:20:55.500 246 12691.33 115.53 54965.05 88888.00 2011-09-03 08:20:55.625 246 12691.30 115.55 54965.07 88888.00 2011-09-03 08:20:55.750 246 12691.30 115.53 54965.10 88888.00 2011-09-03 08:20:55.875 246 12691.30 115.55 54965.10 88888.00 2011-09-03 08:20:56.000 246 12691.35 115.55 54965.07 88888.00 2011-09-03 08:20:56.125 246 12691.33 115.53 54965.07 88888.00 2011-09-03 08:20:56.250 246 12691.33 115.53 54965.12 88888.00 2011-09-03 08:20:56.375 246 12691.38 115.60 54965.15 88888.00 2011-09-03 08:20:56.500 246 12691.40 115.55 54965.15 88888.00 2011-09-03 08:20:56.625 246 12691.30 115.50 54965.10 88888.00 2011-09-03 08:20:56.750 246 12691.30 115.50 54965.07 88888.00 2011-09-03 08:20:56.875 246 12691.38 115.55 54965.10 88888.00 2011-09-03 08:20:57.000 246 12691.40 115.58 54965.10 88888.00 2011-09-03 08:20:57.125 246 12691.35 115.55 54965.10 88888.00 2011-09-03 08:20:57.250 246 12691.30 115.53 54965.10 88888.00 2011-09-03 08:20:57.375 246 12691.33 115.53 54965.07 88888.00 2011-09-03 08:20:57.500 246 12691.33 115.50 54965.10 88888.00 2011-09-03 08:20:57.625 246 12691.35 115.50 54965.12 88888.00 2011-09-03 08:20:57.750 246 12691.35 115.50 54965.10 88888.00 2011-09-03 08:20:57.875 246 12691.38 115.50 54965.10 88888.00 2011-09-03 08:20:58.000 246 12691.42 115.50 54965.07 88888.00 2011-09-03 08:20:58.125 246 12691.40 115.50 54965.10 88888.00 2011-09-03 08:20:58.250 246 12691.33 115.53 54965.12 88888.00 2011-09-03 08:20:58.375 246 12691.35 115.47 54965.12 88888.00 2011-09-03 08:20:58.500 246 12691.30 115.45 54965.12 88888.00 2011-09-03 08:20:58.625 246 12691.30 115.45 54965.10 88888.00 2011-09-03 08:20:58.750 246 12691.35 115.53 54965.12 88888.00 2011-09-03 08:20:58.875 246 12691.38 115.53 54965.15 88888.00 2011-09-03 08:20:59.000 246 12691.35 115.50 54965.12 88888.00 2011-09-03 08:20:59.125 246 12691.38 115.47 54965.12 88888.00 2011-09-03 08:20:59.250 246 12691.42 115.50 54965.12 88888.00 2011-09-03 08:20:59.375 246 12691.45 115.50 54965.12 88888.00 2011-09-03 08:20:59.500 246 12691.45 115.50 54965.10 88888.00 2011-09-03 08:20:59.625 246 12691.42 115.45 54965.07 88888.00 2011-09-03 08:20:59.750 246 12691.42 115.45 54965.10 88888.00 2011-09-03 08:20:59.875 246 12691.42 115.47 54965.12 88888.00 2011-09-03 08:21:00.000 246 12691.48 115.45 54965.10 88888.00 2011-09-03 08:21:00.125 246 12691.45 115.42 54965.05 88888.00 2011-09-03 08:21:00.250 246 12691.33 115.42 54965.10 88888.00 2011-09-03 08:21:00.375 246 12691.30 115.45 54965.10 88888.00 2011-09-03 08:21:00.500 246 12691.38 115.42 54965.10 88888.00 2011-09-03 08:21:00.625 246 12691.40 115.40 54965.10 88888.00 2011-09-03 08:21:00.750 246 12691.38 115.42 54965.10 88888.00 2011-09-03 08:21:00.875 246 12691.33 115.42 54965.12 88888.00 2011-09-03 08:21:01.000 246 12691.27 115.42 54965.07 88888.00 2011-09-03 08:21:01.125 246 12691.35 115.42 54965.10 88888.00 2011-09-03 08:21:01.250 246 12691.40 115.42 54965.10 88888.00 2011-09-03 08:21:01.375 246 12691.35 115.40 54965.07 88888.00 2011-09-03 08:21:01.500 246 12691.38 115.38 54965.07 88888.00 2011-09-03 08:21:01.625 246 12691.40 115.40 54965.10 88888.00 2011-09-03 08:21:01.750 246 12691.38 115.40 54965.10 88888.00 2011-09-03 08:21:01.875 246 12691.33 115.38 54965.07 88888.00 2011-09-03 08:21:02.000 246 12691.30 115.38 54965.07 88888.00 2011-09-03 08:21:02.125 246 12691.30 115.40 54965.12 88888.00 2011-09-03 08:21:02.250 246 12691.33 115.40 54965.12 88888.00 2011-09-03 08:21:02.375 246 12691.45 115.42 54965.15 88888.00 2011-09-03 08:21:02.500 246 12691.45 115.40 54965.12 88888.00 2011-09-03 08:21:02.625 246 12691.40 115.38 54965.12 88888.00 2011-09-03 08:21:02.750 246 12691.35 115.38 54965.10 88888.00 2011-09-03 08:21:02.875 246 12691.35 115.38 54965.10 88888.00 2011-09-03 08:21:03.000 246 12691.35 115.38 54965.10 88888.00 2011-09-03 08:21:03.125 246 12691.40 115.35 54965.10 88888.00 2011-09-03 08:21:03.250 246 12691.35 115.33 54965.10 88888.00 2011-09-03 08:21:03.375 246 12691.35 115.33 54965.15 88888.00 2011-09-03 08:21:03.500 246 12691.40 115.33 54965.10 88888.00 2011-09-03 08:21:03.625 246 12691.35 115.33 54965.10 88888.00 2011-09-03 08:21:03.750 246 12691.38 115.38 54965.12 88888.00 2011-09-03 08:21:03.875 246 12691.40 115.35 54965.12 88888.00 2011-09-03 08:21:04.000 246 12691.45 115.35 54965.12 88888.00 2011-09-03 08:21:04.125 246 12691.42 115.38 54965.15 88888.00 2011-09-03 08:21:04.250 246 12691.40 115.33 54965.15 88888.00 2011-09-03 08:21:04.375 246 12691.42 115.33 54965.10 88888.00 2011-09-03 08:21:04.500 246 12691.42 115.33 54965.12 88888.00 2011-09-03 08:21:04.625 246 12691.45 115.33 54965.10 88888.00 2011-09-03 08:21:04.750 246 12691.50 115.33 54965.07 88888.00 2011-09-03 08:21:04.875 246 12691.50 115.33 54965.12 88888.00 2011-09-03 08:21:05.000 246 12691.45 115.30 54965.12 88888.00 2011-09-03 08:21:05.125 246 12691.42 115.33 54965.12 88888.00 2011-09-03 08:21:05.250 246 12691.38 115.30 54965.12 88888.00 2011-09-03 08:21:05.375 246 12691.38 115.30 54965.10 88888.00 2011-09-03 08:21:05.500 246 12691.40 115.35 54965.10 88888.00 2011-09-03 08:21:05.625 246 12691.42 115.30 54965.10 88888.00 2011-09-03 08:21:05.750 246 12691.45 115.28 54965.07 88888.00 2011-09-03 08:21:05.875 246 12691.50 115.33 54965.10 88888.00 2011-09-03 08:21:06.000 246 12691.52 115.30 54965.12 88888.00 2011-09-03 08:21:06.125 246 12691.42 115.28 54965.12 88888.00 2011-09-03 08:21:06.250 246 12691.40 115.30 54965.12 88888.00 2011-09-03 08:21:06.375 246 12691.38 115.30 54965.12 88888.00 2011-09-03 08:21:06.500 246 12691.35 115.28 54965.12 88888.00 2011-09-03 08:21:06.625 246 12691.35 115.30 54965.12 88888.00 2011-09-03 08:21:06.750 246 12691.40 115.30 54965.10 88888.00 2011-09-03 08:21:06.875 246 12691.45 115.33 54965.12 88888.00 2011-09-03 08:21:07.000 246 12691.45 115.33 54965.10 88888.00 2011-09-03 08:21:07.125 246 12691.50 115.30 54965.10 88888.00 2011-09-03 08:21:07.250 246 12691.42 115.28 54965.10 88888.00 2011-09-03 08:21:07.375 246 12691.45 115.30 54965.12 88888.00 2011-09-03 08:21:07.500 246 12691.48 115.28 54965.12 88888.00 2011-09-03 08:21:07.625 246 12691.42 115.25 54965.12 88888.00 2011-09-03 08:21:07.750 246 12691.48 115.25 54965.12 88888.00 2011-09-03 08:21:07.875 246 12691.52 115.20 54965.12 88888.00 2011-09-03 08:21:08.000 246 12691.52 115.28 54965.10 88888.00 2011-09-03 08:21:08.125 246 12691.48 115.25 54965.12 88888.00 2011-09-03 08:21:08.250 246 12691.50 115.25 54965.10 88888.00 2011-09-03 08:21:08.375 246 12691.55 115.28 54965.12 88888.00 2011-09-03 08:21:08.500 246 12691.52 115.25 54965.12 88888.00 2011-09-03 08:21:08.625 246 12691.52 115.25 54965.10 88888.00 2011-09-03 08:21:08.750 246 12691.52 115.25 54965.12 88888.00 2011-09-03 08:21:08.875 246 12691.50 115.25 54965.15 88888.00 2011-09-03 08:21:09.000 246 12691.45 115.28 54965.15 88888.00 2011-09-03 08:21:09.125 246 12691.42 115.25 54965.15 88888.00 2011-09-03 08:21:09.250 246 12691.42 115.25 54965.12 88888.00 2011-09-03 08:21:09.375 246 12691.42 115.25 54965.10 88888.00 2011-09-03 08:21:09.500 246 12691.40 115.25 54965.12 88888.00 2011-09-03 08:21:09.625 246 12691.38 115.20 54965.12 88888.00 2011-09-03 08:21:09.750 246 12691.40 115.20 54965.12 88888.00 2011-09-03 08:21:09.875 246 12691.42 115.22 54965.12 88888.00 2011-09-03 08:21:10.000 246 12691.45 115.22 54965.15 88888.00 2011-09-03 08:21:10.125 246 12691.38 115.20 54965.10 88888.00 2011-09-03 08:21:10.250 246 12691.35 115.17 54965.12 88888.00 2011-09-03 08:21:10.375 246 12691.40 115.20 54965.10 88888.00 2011-09-03 08:21:10.500 246 12691.45 115.22 54965.10 88888.00 2011-09-03 08:21:10.625 246 12691.48 115.22 54965.10 88888.00 2011-09-03 08:21:10.750 246 12691.52 115.20 54965.12 88888.00 2011-09-03 08:21:10.875 246 12691.52 115.22 54965.10 88888.00 2011-09-03 08:21:11.000 246 12691.48 115.25 54965.12 88888.00 2011-09-03 08:21:11.125 246 12691.42 115.22 54965.12 88888.00 2011-09-03 08:21:11.250 246 12691.40 115.17 54965.12 88888.00 2011-09-03 08:21:11.375 246 12691.50 115.20 54965.10 88888.00 2011-09-03 08:21:11.500 246 12691.50 115.20 54965.10 88888.00 2011-09-03 08:21:11.625 246 12691.48 115.17 54965.10 88888.00 2011-09-03 08:21:11.750 246 12691.42 115.17 54965.10 88888.00 2011-09-03 08:21:11.875 246 12691.40 115.22 54965.12 88888.00 2011-09-03 08:21:12.000 246 12691.42 115.20 54965.12 88888.00 2011-09-03 08:21:12.125 246 12691.45 115.17 54965.12 88888.00 2011-09-03 08:21:12.250 246 12691.38 115.17 54965.12 88888.00 2011-09-03 08:21:12.375 246 12691.40 115.20 54965.15 88888.00 2011-09-03 08:21:12.500 246 12691.38 115.20 54965.10 88888.00 2011-09-03 08:21:12.625 246 12691.45 115.17 54965.10 88888.00 2011-09-03 08:21:12.750 246 12691.45 115.17 54965.12 88888.00 2011-09-03 08:21:12.875 246 12691.48 115.17 54965.15 88888.00 2011-09-03 08:21:13.000 246 12691.48 115.15 54965.10 88888.00 2011-09-03 08:21:13.125 246 12691.50 115.17 54965.07 88888.00 2011-09-03 08:21:13.250 246 12691.50 115.17 54965.12 88888.00 2011-09-03 08:21:13.375 246 12691.45 115.17 54965.15 88888.00 2011-09-03 08:21:13.500 246 12691.48 115.15 54965.12 88888.00 2011-09-03 08:21:13.625 246 12691.48 115.12 54965.10 88888.00 2011-09-03 08:21:13.750 246 12691.50 115.15 54965.10 88888.00 2011-09-03 08:21:13.875 246 12691.55 115.17 54965.12 88888.00 2011-09-03 08:21:14.000 246 12691.52 115.15 54965.10 88888.00 2011-09-03 08:21:14.125 246 12691.52 115.15 54965.12 88888.00 2011-09-03 08:21:14.250 246 12691.50 115.12 54965.15 88888.00 2011-09-03 08:21:14.375 246 12691.50 115.10 54965.10 88888.00 2011-09-03 08:21:14.500 246 12691.50 115.10 54965.07 88888.00 2011-09-03 08:21:14.625 246 12691.52 115.10 54965.10 88888.00 2011-09-03 08:21:14.750 246 12691.50 115.15 54965.12 88888.00 2011-09-03 08:21:14.875 246 12691.48 115.15 54965.12 88888.00 2011-09-03 08:21:15.000 246 12691.45 115.12 54965.12 88888.00 2011-09-03 08:21:15.125 246 12691.45 115.10 54965.15 88888.00 2011-09-03 08:21:15.250 246 12691.45 115.05 54965.12 88888.00 2011-09-03 08:21:15.375 246 12691.45 115.10 54965.10 88888.00 2011-09-03 08:21:15.500 246 12691.42 115.12 54965.12 88888.00 2011-09-03 08:21:15.625 246 12691.45 115.08 54965.18 88888.00 2011-09-03 08:21:15.750 246 12691.48 115.12 54965.12 88888.00 2011-09-03 08:21:15.875 246 12691.48 115.12 54965.12 88888.00 2011-09-03 08:21:16.000 246 12691.48 115.12 54965.12 88888.00 2011-09-03 08:21:16.125 246 12691.52 115.10 54965.15 88888.00 2011-09-03 08:21:16.250 246 12691.52 115.10 54965.15 88888.00 2011-09-03 08:21:16.375 246 12691.55 115.10 54965.15 88888.00 2011-09-03 08:21:16.500 246 12691.52 115.08 54965.12 88888.00 2011-09-03 08:21:16.625 246 12691.55 115.08 54965.12 88888.00 2011-09-03 08:21:16.750 246 12691.52 115.10 54965.12 88888.00 2011-09-03 08:21:16.875 246 12691.45 115.08 54965.12 88888.00 2011-09-03 08:21:17.000 246 12691.40 115.03 54965.07 88888.00 2011-09-03 08:21:17.125 246 12691.42 115.08 54965.10 88888.00 2011-09-03 08:21:17.250 246 12691.45 115.10 54965.15 88888.00 2011-09-03 08:21:17.375 246 12691.48 115.12 54965.18 88888.00 2011-09-03 08:21:17.500 246 12691.48 115.08 54965.15 88888.00 2011-09-03 08:21:17.625 246 12691.38 115.05 54965.12 88888.00 2011-09-03 08:21:17.750 246 12691.40 115.10 54965.10 88888.00 2011-09-03 08:21:17.875 246 12691.45 115.10 54965.10 88888.00 2011-09-03 08:21:18.000 246 12691.52 115.05 54965.10 88888.00 2011-09-03 08:21:18.125 246 12691.55 115.05 54965.10 88888.00 2011-09-03 08:21:18.250 246 12691.52 115.03 54965.12 88888.00 2011-09-03 08:21:18.375 246 12691.52 115.05 54965.10 88888.00 2011-09-03 08:21:18.500 246 12691.45 115.00 54965.07 88888.00 2011-09-03 08:21:18.625 246 12691.45 115.03 54965.07 88888.00 2011-09-03 08:21:18.750 246 12691.50 115.08 54965.12 88888.00 2011-09-03 08:21:18.875 246 12691.55 115.05 54965.10 88888.00 2011-09-03 08:21:19.000 246 12691.52 115.03 54965.07 88888.00 2011-09-03 08:21:19.125 246 12691.52 115.00 54965.10 88888.00 2011-09-03 08:21:19.250 246 12691.50 115.00 54965.12 88888.00 2011-09-03 08:21:19.375 246 12691.48 115.03 54965.15 88888.00 2011-09-03 08:21:19.500 246 12691.42 115.03 54965.12 88888.00 2011-09-03 08:21:19.625 246 12691.45 115.03 54965.10 88888.00 2011-09-03 08:21:19.750 246 12691.50 115.03 54965.12 88888.00 2011-09-03 08:21:19.875 246 12691.58 115.03 54965.15 88888.00 2011-09-03 08:21:20.000 246 12691.55 115.03 54965.12 88888.00 2011-09-03 08:21:20.125 246 12691.58 115.03 54965.12 88888.00 2011-09-03 08:21:20.250 246 12691.55 114.97 54965.12 88888.00 2011-09-03 08:21:20.375 246 12691.48 114.97 54965.15 88888.00 2011-09-03 08:21:20.500 246 12691.45 115.03 54965.12 88888.00 2011-09-03 08:21:20.625 246 12691.50 115.00 54965.15 88888.00 2011-09-03 08:21:20.750 246 12691.52 115.03 54965.15 88888.00 2011-09-03 08:21:20.875 246 12691.58 115.03 54965.18 88888.00 2011-09-03 08:21:21.000 246 12691.60 114.97 54965.12 88888.00 2011-09-03 08:21:21.125 246 12691.55 114.97 54965.15 88888.00 2011-09-03 08:21:21.250 246 12691.45 114.95 54965.15 88888.00 2011-09-03 08:21:21.375 246 12691.45 114.97 54965.15 88888.00 2011-09-03 08:21:21.500 246 12691.52 114.97 54965.15 88888.00 2011-09-03 08:21:21.625 246 12691.45 114.95 54965.12 88888.00 2011-09-03 08:21:21.750 246 12691.42 114.95 54965.15 88888.00 2011-09-03 08:21:21.875 246 12691.42 114.95 54965.15 88888.00 2011-09-03 08:21:22.000 246 12691.42 114.97 54965.12 88888.00 2011-09-03 08:21:22.125 246 12691.42 114.95 54965.15 88888.00 2011-09-03 08:21:22.250 246 12691.45 114.97 54965.15 88888.00 2011-09-03 08:21:22.375 246 12691.55 114.95 54965.12 88888.00 2011-09-03 08:21:22.500 246 12691.60 114.95 54965.12 88888.00 2011-09-03 08:21:22.625 246 12691.55 114.95 54965.15 88888.00 2011-09-03 08:21:22.750 246 12691.50 114.95 54965.10 88888.00 2011-09-03 08:21:22.875 246 12691.48 114.92 54965.12 88888.00 2011-09-03 08:21:23.000 246 12691.58 114.97 54965.10 88888.00 2011-09-03 08:21:23.125 246 12691.62 114.97 54965.15 88888.00 2011-09-03 08:21:23.250 246 12691.58 114.92 54965.18 88888.00 2011-09-03 08:21:23.375 246 12691.52 114.92 54965.15 88888.00 2011-09-03 08:21:23.500 246 12691.48 114.90 54965.15 88888.00 2011-09-03 08:21:23.625 246 12691.45 114.88 54965.12 88888.00 2011-09-03 08:21:23.750 246 12691.48 114.85 54965.12 88888.00 2011-09-03 08:21:23.875 246 12691.50 114.85 54965.10 88888.00 2011-09-03 08:21:24.000 246 12691.50 114.85 54965.10 88888.00 2011-09-03 08:21:24.125 246 12691.50 114.90 54965.12 88888.00 2011-09-03 08:21:24.250 246 12691.50 114.92 54965.12 88888.00 2011-09-03 08:21:24.375 246 12691.58 114.90 54965.10 88888.00 2011-09-03 08:21:24.500 246 12691.62 114.90 54965.10 88888.00 2011-09-03 08:21:24.625 246 12691.58 114.88 54965.07 88888.00 2011-09-03 08:21:24.750 246 12691.50 114.88 54965.10 88888.00 2011-09-03 08:21:24.875 246 12691.48 114.88 54965.10 88888.00 2011-09-03 08:21:25.000 246 12691.50 114.85 54965.10 88888.00 2011-09-03 08:21:25.125 246 12691.52 114.88 54965.10 88888.00 2011-09-03 08:21:25.250 246 12691.50 114.90 54965.12 88888.00 2011-09-03 08:21:25.375 246 12691.50 114.88 54965.10 88888.00 2011-09-03 08:21:25.500 246 12691.45 114.88 54965.12 88888.00 2011-09-03 08:21:25.625 246 12691.50 114.88 54965.12 88888.00 2011-09-03 08:21:25.750 246 12691.60 114.88 54965.15 88888.00 2011-09-03 08:21:25.875 246 12691.58 114.88 54965.12 88888.00 2011-09-03 08:21:26.000 246 12691.50 114.85 54965.12 88888.00 2011-09-03 08:21:26.125 246 12691.55 114.85 54965.12 88888.00 2011-09-03 08:21:26.250 246 12691.52 114.85 54965.15 88888.00 2011-09-03 08:21:26.375 246 12691.50 114.85 54965.15 88888.00 2011-09-03 08:21:26.500 246 12691.42 114.83 54965.12 88888.00 2011-09-03 08:21:26.625 246 12691.45 114.85 54965.12 88888.00 2011-09-03 08:21:26.750 246 12691.50 114.88 54965.12 88888.00 2011-09-03 08:21:26.875 246 12691.48 114.88 54965.15 88888.00 2011-09-03 08:21:27.000 246 12691.48 114.85 54965.12 88888.00 2011-09-03 08:21:27.125 246 12691.50 114.88 54965.12 88888.00 2011-09-03 08:21:27.250 246 12691.45 114.85 54965.10 88888.00 2011-09-03 08:21:27.375 246 12691.45 114.85 54965.10 88888.00 2011-09-03 08:21:27.500 246 12691.42 114.88 54965.10 88888.00 2011-09-03 08:21:27.625 246 12691.40 114.83 54965.10 88888.00 2011-09-03 08:21:27.750 246 12691.40 114.85 54965.12 88888.00 2011-09-03 08:21:27.875 246 12691.45 114.88 54965.10 88888.00 2011-09-03 08:21:28.000 246 12691.50 114.83 54965.10 88888.00 2011-09-03 08:21:28.125 246 12691.50 114.83 54965.10 88888.00 2011-09-03 08:21:28.250 246 12691.45 114.83 54965.10 88888.00 2011-09-03 08:21:28.375 246 12691.48 114.88 54965.10 88888.00 2011-09-03 08:21:28.500 246 12691.45 114.83 54965.12 88888.00 2011-09-03 08:21:28.625 246 12691.45 114.83 54965.10 88888.00 2011-09-03 08:21:28.750 246 12691.48 114.83 54965.12 88888.00 2011-09-03 08:21:28.875 246 12691.48 114.80 54965.12 88888.00 2011-09-03 08:21:29.000 246 12691.52 114.80 54965.15 88888.00 2011-09-03 08:21:29.125 246 12691.52 114.83 54965.15 88888.00 2011-09-03 08:21:29.250 246 12691.52 114.80 54965.12 88888.00 2011-09-03 08:21:29.375 246 12691.52 114.80 54965.12 88888.00 2011-09-03 08:21:29.500 246 12691.50 114.85 54965.10 88888.00 2011-09-03 08:21:29.625 246 12691.50 114.83 54965.12 88888.00 2011-09-03 08:21:29.750 246 12691.50 114.80 54965.12 88888.00 2011-09-03 08:21:29.875 246 12691.55 114.75 54965.12 88888.00 2011-09-03 08:21:30.000 246 12691.52 114.75 54965.10 88888.00 2011-09-03 08:21:30.125 246 12691.52 114.80 54965.10 88888.00 2011-09-03 08:21:30.250 246 12691.52 114.80 54965.10 88888.00 2011-09-03 08:21:30.375 246 12691.55 114.80 54965.07 88888.00 2011-09-03 08:21:30.500 246 12691.58 114.80 54965.12 88888.00 2011-09-03 08:21:30.625 246 12691.58 114.83 54965.12 88888.00 2011-09-03 08:21:30.750 246 12691.52 114.80 54965.07 88888.00 2011-09-03 08:21:30.875 246 12691.48 114.78 54965.05 88888.00 2011-09-03 08:21:31.000 246 12691.52 114.78 54965.05 88888.00 2011-09-03 08:21:31.125 246 12691.52 114.80 54965.12 88888.00 2011-09-03 08:21:31.250 246 12691.48 114.78 54965.15 88888.00 2011-09-03 08:21:31.375 246 12691.50 114.78 54965.10 88888.00 2011-09-03 08:21:31.500 246 12691.50 114.78 54965.10 88888.00 2011-09-03 08:21:31.625 246 12691.50 114.80 54965.07 88888.00 2011-09-03 08:21:31.750 246 12691.52 114.83 54965.12 88888.00 2011-09-03 08:21:31.875 246 12691.55 114.80 54965.12 88888.00 2011-09-03 08:21:32.000 246 12691.55 114.83 54965.10 88888.00 2011-09-03 08:21:32.125 246 12691.52 114.80 54965.10 88888.00 2011-09-03 08:21:32.250 246 12691.48 114.75 54965.10 88888.00 2011-09-03 08:21:32.375 246 12691.50 114.78 54965.12 88888.00 2011-09-03 08:21:32.500 246 12691.48 114.78 54965.12 88888.00 2011-09-03 08:21:32.625 246 12691.48 114.78 54965.12 88888.00 2011-09-03 08:21:32.750 246 12691.52 114.78 54965.10 88888.00 2011-09-03 08:21:32.875 246 12691.52 114.83 54965.12 88888.00 2011-09-03 08:21:33.000 246 12691.50 114.83 54965.12 88888.00 2011-09-03 08:21:33.125 246 12691.55 114.78 54965.12 88888.00 2011-09-03 08:21:33.250 246 12691.50 114.75 54965.10 88888.00 2011-09-03 08:21:33.375 246 12691.45 114.75 54965.10 88888.00 2011-09-03 08:21:33.500 246 12691.48 114.78 54965.07 88888.00 2011-09-03 08:21:33.625 246 12691.55 114.78 54965.07 88888.00 2011-09-03 08:21:33.750 246 12691.52 114.75 54965.07 88888.00 2011-09-03 08:21:33.875 246 12691.52 114.72 54965.07 88888.00 2011-09-03 08:21:34.000 246 12691.50 114.72 54965.07 88888.00 2011-09-03 08:21:34.125 246 12691.48 114.75 54965.10 88888.00 2011-09-03 08:21:34.250 246 12691.42 114.75 54965.12 88888.00 2011-09-03 08:21:34.375 246 12691.45 114.78 54965.12 88888.00 2011-09-03 08:21:34.500 246 12691.48 114.72 54965.10 88888.00 2011-09-03 08:21:34.625 246 12691.50 114.72 54965.10 88888.00 2011-09-03 08:21:34.750 246 12691.52 114.72 54965.10 88888.00 2011-09-03 08:21:34.875 246 12691.52 114.72 54965.10 88888.00 2011-09-03 08:21:35.000 246 12691.50 114.75 54965.10 88888.00 2011-09-03 08:21:35.125 246 12691.45 114.78 54965.12 88888.00 2011-09-03 08:21:35.250 246 12691.40 114.75 54965.12 88888.00 2011-09-03 08:21:35.375 246 12691.42 114.75 54965.10 88888.00 2011-09-03 08:21:35.500 246 12691.45 114.72 54965.10 88888.00 2011-09-03 08:21:35.625 246 12691.48 114.72 54965.10 88888.00 2011-09-03 08:21:35.750 246 12691.48 114.70 54965.10 88888.00 2011-09-03 08:21:35.875 246 12691.42 114.67 54965.10 88888.00 2011-09-03 08:21:36.000 246 12691.42 114.72 54965.07 88888.00 2011-09-03 08:21:36.125 246 12691.45 114.70 54965.10 88888.00 2011-09-03 08:21:36.250 246 12691.45 114.70 54965.07 88888.00 2011-09-03 08:21:36.375 246 12691.50 114.70 54965.07 88888.00 2011-09-03 08:21:36.500 246 12691.48 114.72 54965.10 88888.00 2011-09-03 08:21:36.625 246 12691.48 114.75 54965.15 88888.00 2011-09-03 08:21:36.750 246 12691.55 114.75 54965.12 88888.00 2011-09-03 08:21:36.875 246 12691.58 114.72 54965.12 88888.00 2011-09-03 08:21:37.000 246 12691.52 114.70 54965.10 88888.00 2011-09-03 08:21:37.125 246 12691.48 114.72 54965.12 88888.00 2011-09-03 08:21:37.250 246 12691.40 114.70 54965.15 88888.00 2011-09-03 08:21:37.375 246 12691.40 114.70 54965.12 88888.00 2011-09-03 08:21:37.500 246 12691.48 114.70 54965.10 88888.00 2011-09-03 08:21:37.625 246 12691.52 114.70 54965.07 88888.00 2011-09-03 08:21:37.750 246 12691.52 114.72 54965.10 88888.00 2011-09-03 08:21:37.875 246 12691.58 114.75 54965.12 88888.00 2011-09-03 08:21:38.000 246 12691.58 114.70 54965.10 88888.00 2011-09-03 08:21:38.125 246 12691.58 114.67 54965.10 88888.00 2011-09-03 08:21:38.250 246 12691.55 114.67 54965.12 88888.00 2011-09-03 08:21:38.375 246 12691.52 114.67 54965.10 88888.00 2011-09-03 08:21:38.500 246 12691.52 114.70 54965.10 88888.00 2011-09-03 08:21:38.625 246 12691.55 114.72 54965.10 88888.00 2011-09-03 08:21:38.750 246 12691.55 114.70 54965.10 88888.00 2011-09-03 08:21:38.875 246 12691.52 114.70 54965.10 88888.00 2011-09-03 08:21:39.000 246 12691.50 114.67 54965.10 88888.00 2011-09-03 08:21:39.125 246 12691.48 114.67 54965.10 88888.00 2011-09-03 08:21:39.250 246 12691.48 114.70 54965.12 88888.00 2011-09-03 08:21:39.375 246 12691.52 114.67 54965.10 88888.00 2011-09-03 08:21:39.500 246 12691.55 114.67 54965.10 88888.00 2011-09-03 08:21:39.625 246 12691.50 114.70 54965.12 88888.00 2011-09-03 08:21:39.750 246 12691.50 114.67 54965.12 88888.00 2011-09-03 08:21:39.875 246 12691.58 114.70 54965.12 88888.00 2011-09-03 08:21:40.000 246 12691.52 114.70 54965.10 88888.00 2011-09-03 08:21:40.125 246 12691.48 114.65 54965.10 88888.00 2011-09-03 08:21:40.250 246 12691.40 114.65 54965.12 88888.00 2011-09-03 08:21:40.375 246 12691.48 114.67 54965.12 88888.00 2011-09-03 08:21:40.500 246 12691.52 114.65 54965.10 88888.00 2011-09-03 08:21:40.625 246 12691.52 114.70 54965.12 88888.00 2011-09-03 08:21:40.750 246 12691.52 114.65 54965.12 88888.00 2011-09-03 08:21:40.875 246 12691.52 114.65 54965.10 88888.00 2011-09-03 08:21:41.000 246 12691.50 114.65 54965.12 88888.00 2011-09-03 08:21:41.125 246 12691.50 114.62 54965.10 88888.00 2011-09-03 08:21:41.250 246 12691.50 114.60 54965.10 88888.00 2011-09-03 08:21:41.375 246 12691.48 114.62 54965.10 88888.00 2011-09-03 08:21:41.500 246 12691.45 114.67 54965.12 88888.00 2011-09-03 08:21:41.625 246 12691.42 114.67 54965.12 88888.00 2011-09-03 08:21:41.750 246 12691.38 114.62 54965.10 88888.00 2011-09-03 08:21:41.875 246 12691.38 114.60 54965.10 88888.00 2011-09-03 08:21:42.000 246 12691.40 114.62 54965.12 88888.00 2011-09-03 08:21:42.125 246 12691.45 114.67 54965.10 88888.00 2011-09-03 08:21:42.250 246 12691.45 114.62 54965.10 88888.00 2011-09-03 08:21:42.375 246 12691.48 114.65 54965.10 88888.00 2011-09-03 08:21:42.500 246 12691.45 114.60 54965.05 88888.00 2011-09-03 08:21:42.625 246 12691.45 114.60 54965.12 88888.00 2011-09-03 08:21:42.750 246 12691.50 114.67 54965.12 88888.00 2011-09-03 08:21:42.875 246 12691.52 114.65 54965.10 88888.00 2011-09-03 08:21:43.000 246 12691.48 114.62 54965.07 88888.00 2011-09-03 08:21:43.125 246 12691.45 114.62 54965.07 88888.00 2011-09-03 08:21:43.250 246 12691.45 114.60 54965.10 88888.00 2011-09-03 08:21:43.375 246 12691.48 114.58 54965.07 88888.00 2011-09-03 08:21:43.500 246 12691.52 114.58 54965.07 88888.00 2011-09-03 08:21:43.625 246 12691.58 114.58 54965.10 88888.00 2011-09-03 08:21:43.750 246 12691.55 114.60 54965.10 88888.00 2011-09-03 08:21:43.875 246 12691.52 114.62 54965.07 88888.00 2011-09-03 08:21:44.000 246 12691.50 114.65 54965.07 88888.00 2011-09-03 08:21:44.125 246 12691.55 114.65 54965.10 88888.00 2011-09-03 08:21:44.250 246 12691.45 114.60 54965.10 88888.00 2011-09-03 08:21:44.375 246 12691.50 114.62 54965.12 88888.00 2011-09-03 08:21:44.500 246 12691.55 114.62 54965.10 88888.00 2011-09-03 08:21:44.625 246 12691.58 114.65 54965.07 88888.00 2011-09-03 08:21:44.750 246 12691.60 114.67 54965.07 88888.00 2011-09-03 08:21:44.875 246 12691.58 114.65 54965.07 88888.00 2011-09-03 08:21:45.000 246 12691.58 114.62 54965.07 88888.00 2011-09-03 08:21:45.125 246 12691.58 114.62 54965.12 88888.00 2011-09-03 08:21:45.250 246 12691.55 114.60 54965.10 88888.00 2011-09-03 08:21:45.375 246 12691.52 114.58 54965.10 88888.00 2011-09-03 08:21:45.500 246 12691.45 114.60 54965.07 88888.00 2011-09-03 08:21:45.625 246 12691.50 114.65 54965.10 88888.00 2011-09-03 08:21:45.750 246 12691.50 114.65 54965.12 88888.00 2011-09-03 08:21:45.875 246 12691.48 114.62 54965.10 88888.00 2011-09-03 08:21:46.000 246 12691.45 114.62 54965.07 88888.00 2011-09-03 08:21:46.125 246 12691.45 114.60 54965.10 88888.00 2011-09-03 08:21:46.250 246 12691.45 114.60 54965.10 88888.00 2011-09-03 08:21:46.375 246 12691.50 114.55 54965.07 88888.00 2011-09-03 08:21:46.500 246 12691.52 114.55 54965.07 88888.00 2011-09-03 08:21:46.625 246 12691.50 114.58 54965.07 88888.00 2011-09-03 08:21:46.750 246 12691.48 114.60 54965.10 88888.00 2011-09-03 08:21:46.875 246 12691.45 114.60 54965.07 88888.00 2011-09-03 08:21:47.000 246 12691.48 114.62 54965.07 88888.00 2011-09-03 08:21:47.125 246 12691.55 114.62 54965.07 88888.00 2011-09-03 08:21:47.250 246 12691.48 114.58 54965.07 88888.00 2011-09-03 08:21:47.375 246 12691.50 114.60 54965.05 88888.00 2011-09-03 08:21:47.500 246 12691.50 114.60 54965.05 88888.00 2011-09-03 08:21:47.625 246 12691.42 114.60 54965.07 88888.00 2011-09-03 08:21:47.750 246 12691.42 114.60 54965.07 88888.00 2011-09-03 08:21:47.875 246 12691.48 114.62 54965.07 88888.00 2011-09-03 08:21:48.000 246 12691.50 114.62 54965.07 88888.00 2011-09-03 08:21:48.125 246 12691.52 114.58 54965.07 88888.00 2011-09-03 08:21:48.250 246 12691.45 114.53 54965.05 88888.00 2011-09-03 08:21:48.375 246 12691.45 114.58 54965.05 88888.00 2011-09-03 08:21:48.500 246 12691.48 114.58 54965.05 88888.00 2011-09-03 08:21:48.625 246 12691.55 114.55 54965.07 88888.00 2011-09-03 08:21:48.750 246 12691.58 114.55 54965.07 88888.00 2011-09-03 08:21:48.875 246 12691.60 114.55 54965.05 88888.00 2011-09-03 08:21:49.000 246 12691.55 114.55 54965.03 88888.00 2011-09-03 08:21:49.125 246 12691.55 114.55 54965.05 88888.00 2011-09-03 08:21:49.250 246 12691.58 114.55 54965.05 88888.00 2011-09-03 08:21:49.375 246 12691.60 114.55 54965.07 88888.00 2011-09-03 08:21:49.500 246 12691.55 114.50 54965.10 88888.00 2011-09-03 08:21:49.625 246 12691.55 114.50 54965.05 88888.00 2011-09-03 08:21:49.750 246 12691.52 114.53 54965.07 88888.00 2011-09-03 08:21:49.875 246 12691.58 114.60 54965.07 88888.00 2011-09-03 08:21:50.000 246 12691.58 114.55 54965.07 88888.00 2011-09-03 08:21:50.125 246 12691.50 114.55 54965.07 88888.00 2011-09-03 08:21:50.250 246 12691.48 114.55 54965.07 88888.00 2011-09-03 08:21:50.375 246 12691.52 114.55 54965.07 88888.00 2011-09-03 08:21:50.500 246 12691.48 114.53 54965.07 88888.00 2011-09-03 08:21:50.625 246 12691.45 114.50 54965.10 88888.00 2011-09-03 08:21:50.750 246 12691.52 114.55 54965.10 88888.00 2011-09-03 08:21:50.875 246 12691.52 114.53 54965.07 88888.00 2011-09-03 08:21:51.000 246 12691.52 114.53 54965.07 88888.00 2011-09-03 08:21:51.125 246 12691.50 114.47 54965.07 88888.00 2011-09-03 08:21:51.250 246 12691.50 114.50 54965.07 88888.00 2011-09-03 08:21:51.375 246 12691.55 114.53 54965.07 88888.00 2011-09-03 08:21:51.500 246 12691.55 114.50 54965.07 88888.00 2011-09-03 08:21:51.625 246 12691.50 114.50 54965.07 88888.00 2011-09-03 08:21:51.750 246 12691.52 114.50 54965.07 88888.00 2011-09-03 08:21:51.875 246 12691.52 114.53 54965.10 88888.00 2011-09-03 08:21:52.000 246 12691.50 114.53 54965.07 88888.00 2011-09-03 08:21:52.125 246 12691.48 114.50 54965.10 88888.00 2011-09-03 08:21:52.250 246 12691.48 114.47 54965.07 88888.00 2011-09-03 08:21:52.375 246 12691.52 114.50 54965.10 88888.00 2011-09-03 08:21:52.500 246 12691.50 114.53 54965.10 88888.00 2011-09-03 08:21:52.625 246 12691.50 114.47 54965.07 88888.00 2011-09-03 08:21:52.750 246 12691.48 114.50 54965.05 88888.00 2011-09-03 08:21:52.875 246 12691.48 114.47 54965.05 88888.00 2011-09-03 08:21:53.000 246 12691.48 114.50 54965.05 88888.00 2011-09-03 08:21:53.125 246 12691.48 114.50 54965.05 88888.00 2011-09-03 08:21:53.250 246 12691.42 114.45 54965.03 88888.00 2011-09-03 08:21:53.375 246 12691.45 114.47 54965.05 88888.00 2011-09-03 08:21:53.500 246 12691.45 114.58 54965.05 88888.00 2011-09-03 08:21:53.625 246 12691.48 114.60 54965.05 88888.00 2011-09-03 08:21:53.750 246 12691.48 114.55 54965.05 88888.00 2011-09-03 08:21:53.875 246 12691.45 114.55 54965.05 88888.00 2011-09-03 08:21:54.000 246 12691.42 114.55 54965.05 88888.00 2011-09-03 08:21:54.125 246 12691.42 114.53 54965.05 88888.00 2011-09-03 08:21:54.250 246 12691.40 114.53 54965.05 88888.00 2011-09-03 08:21:54.375 246 12691.42 114.53 54965.05 88888.00 2011-09-03 08:21:54.500 246 12691.40 114.55 54965.05 88888.00 2011-09-03 08:21:54.625 246 12691.42 114.55 54965.10 88888.00 2011-09-03 08:21:54.750 246 12691.45 114.55 54965.07 88888.00 2011-09-03 08:21:54.875 246 12691.48 114.53 54965.07 88888.00 2011-09-03 08:21:55.000 246 12691.45 114.55 54965.03 88888.00 2011-09-03 08:21:55.125 246 12691.45 114.55 54965.07 88888.00 2011-09-03 08:21:55.250 246 12691.42 114.53 54965.07 88888.00 2011-09-03 08:21:55.375 246 12691.40 114.53 54965.10 88888.00 2011-09-03 08:21:55.500 246 12691.45 114.53 54965.07 88888.00 2011-09-03 08:21:55.625 246 12691.52 114.50 54965.05 88888.00 2011-09-03 08:21:55.750 246 12691.52 114.50 54965.05 88888.00 2011-09-03 08:21:55.875 246 12691.50 114.47 54965.05 88888.00 2011-09-03 08:21:56.000 246 12691.48 114.50 54965.05 88888.00 2011-09-03 08:21:56.125 246 12691.45 114.53 54965.05 88888.00 2011-09-03 08:21:56.250 246 12691.45 114.50 54965.05 88888.00 2011-09-03 08:21:56.375 246 12691.48 114.53 54965.05 88888.00 2011-09-03 08:21:56.500 246 12691.45 114.53 54965.05 88888.00 2011-09-03 08:21:56.625 246 12691.40 114.50 54965.03 88888.00 2011-09-03 08:21:56.750 246 12691.38 114.50 54965.03 88888.00 2011-09-03 08:21:56.875 246 12691.35 114.53 54965.00 88888.00 2011-09-03 08:21:57.000 246 12691.38 114.55 54965.05 88888.00 2011-09-03 08:21:57.125 246 12691.40 114.50 54965.05 88888.00 2011-09-03 08:21:57.250 246 12691.38 114.47 54965.05 88888.00 2011-09-03 08:21:57.375 246 12691.42 114.50 54965.05 88888.00 2011-09-03 08:21:57.500 246 12691.42 114.50 54965.05 88888.00 2011-09-03 08:21:57.625 246 12691.45 114.50 54965.05 88888.00 2011-09-03 08:21:57.750 246 12691.45 114.50 54965.05 88888.00 2011-09-03 08:21:57.875 246 12691.48 114.50 54965.05 88888.00 2011-09-03 08:21:58.000 246 12691.45 114.47 54965.05 88888.00 2011-09-03 08:21:58.125 246 12691.52 114.47 54965.05 88888.00 2011-09-03 08:21:58.250 246 12691.58 114.47 54965.05 88888.00 2011-09-03 08:21:58.375 246 12691.60 114.47 54965.07 88888.00 2011-09-03 08:21:58.500 246 12691.55 114.47 54965.05 88888.00 2011-09-03 08:21:58.625 246 12691.50 114.47 54965.05 88888.00 2011-09-03 08:21:58.750 246 12691.45 114.47 54965.05 88888.00 2011-09-03 08:21:58.875 246 12691.40 114.47 54965.05 88888.00 2011-09-03 08:21:59.000 246 12691.42 114.45 54965.03 88888.00 2011-09-03 08:21:59.125 246 12691.48 114.50 54965.05 88888.00 2011-09-03 08:21:59.250 246 12691.45 114.47 54965.05 88888.00 2011-09-03 08:21:59.375 246 12691.42 114.47 54965.05 88888.00 2011-09-03 08:21:59.500 246 12691.42 114.42 54965.05 88888.00 2011-09-03 08:21:59.625 246 12691.42 114.45 54965.05 88888.00 2011-09-03 08:21:59.750 246 12691.45 114.47 54965.07 88888.00 2011-09-03 08:21:59.875 246 12691.50 114.47 54965.07 88888.00 2011-09-03 08:22:00.000 246 12691.52 114.45 54965.03 88888.00 2011-09-03 08:22:00.125 246 12691.48 114.42 54965.03 88888.00 2011-09-03 08:22:00.250 246 12691.45 114.42 54965.10 88888.00 2011-09-03 08:22:00.375 246 12691.45 114.47 54965.10 88888.00 2011-09-03 08:22:00.500 246 12691.42 114.47 54965.07 88888.00 2011-09-03 08:22:00.625 246 12691.48 114.47 54965.07 88888.00 2011-09-03 08:22:00.750 246 12691.48 114.45 54965.05 88888.00 2011-09-03 08:22:00.875 246 12691.38 114.42 54965.05 88888.00 2011-09-03 08:22:01.000 246 12691.38 114.42 54965.05 88888.00 2011-09-03 08:22:01.125 246 12691.42 114.42 54965.07 88888.00 2011-09-03 08:22:01.250 246 12691.42 114.42 54965.05 88888.00 2011-09-03 08:22:01.375 246 12691.42 114.47 54965.07 88888.00 2011-09-03 08:22:01.500 246 12691.45 114.47 54965.03 88888.00 2011-09-03 08:22:01.625 246 12691.50 114.45 54965.03 88888.00 2011-09-03 08:22:01.750 246 12691.48 114.42 54965.03 88888.00 2011-09-03 08:22:01.875 246 12691.48 114.42 54965.03 88888.00 2011-09-03 08:22:02.000 246 12691.45 114.42 54965.03 88888.00 2011-09-03 08:22:02.125 246 12691.42 114.42 54965.03 88888.00 2011-09-03 08:22:02.250 246 12691.40 114.40 54965.03 88888.00 2011-09-03 08:22:02.375 246 12691.40 114.40 54965.03 88888.00 2011-09-03 08:22:02.500 246 12691.38 114.42 54965.05 88888.00 2011-09-03 08:22:02.625 246 12691.45 114.45 54965.05 88888.00 2011-09-03 08:22:02.750 246 12691.48 114.45 54965.05 88888.00 2011-09-03 08:22:02.875 246 12691.48 114.42 54965.03 88888.00 2011-09-03 08:22:03.000 246 12691.42 114.42 54965.03 88888.00 2011-09-03 08:22:03.125 246 12691.40 114.45 54965.05 88888.00 2011-09-03 08:22:03.250 246 12691.42 114.42 54965.07 88888.00 2011-09-03 08:22:03.375 246 12691.45 114.42 54965.07 88888.00 2011-09-03 08:22:03.500 246 12691.45 114.42 54965.05 88888.00 2011-09-03 08:22:03.625 246 12691.45 114.38 54965.03 88888.00 2011-09-03 08:22:03.750 246 12691.48 114.40 54965.03 88888.00 2011-09-03 08:22:03.875 246 12691.55 114.40 54965.03 88888.00 2011-09-03 08:22:04.000 246 12691.52 114.40 54965.00 88888.00 2011-09-03 08:22:04.125 246 12691.50 114.38 54965.00 88888.00 2011-09-03 08:22:04.250 246 12691.45 114.38 54965.03 88888.00 2011-09-03 08:22:04.375 246 12691.48 114.42 54965.05 88888.00 2011-09-03 08:22:04.500 246 12691.55 114.42 54965.05 88888.00 2011-09-03 08:22:04.625 246 12691.55 114.42 54965.03 88888.00 2011-09-03 08:22:04.750 246 12691.52 114.42 54965.03 88888.00 2011-09-03 08:22:04.875 246 12691.52 114.42 54965.05 88888.00 2011-09-03 08:22:05.000 246 12691.55 114.40 54965.00 88888.00 2011-09-03 08:22:05.125 246 12691.55 114.38 54965.00 88888.00 2011-09-03 08:22:05.250 246 12691.50 114.38 54964.97 88888.00 2011-09-03 08:22:05.375 246 12691.55 114.40 54965.00 88888.00 2011-09-03 08:22:05.500 246 12691.50 114.38 54965.00 88888.00 2011-09-03 08:22:05.625 246 12691.50 114.35 54965.00 88888.00 2011-09-03 08:22:05.750 246 12691.58 114.40 54965.03 88888.00 2011-09-03 08:22:05.875 246 12691.52 114.42 54965.03 88888.00 2011-09-03 08:22:06.000 246 12691.52 114.42 54965.03 88888.00 2011-09-03 08:22:06.125 246 12691.55 114.40 54965.05 88888.00 2011-09-03 08:22:06.250 246 12691.50 114.38 54965.03 88888.00 2011-09-03 08:22:06.375 246 12691.50 114.38 54965.03 88888.00 2011-09-03 08:22:06.500 246 12691.55 114.42 54965.00 88888.00 2011-09-03 08:22:06.625 246 12691.58 114.40 54965.00 88888.00 2011-09-03 08:22:06.750 246 12691.52 114.40 54965.00 88888.00 2011-09-03 08:22:06.875 246 12691.48 114.40 54965.00 88888.00 2011-09-03 08:22:07.000 246 12691.45 114.40 54965.00 88888.00 2011-09-03 08:22:07.125 246 12691.45 114.40 54965.03 88888.00 2011-09-03 08:22:07.250 246 12691.42 114.40 54965.03 88888.00 2011-09-03 08:22:07.375 246 12691.42 114.40 54965.00 88888.00 2011-09-03 08:22:07.500 246 12691.42 114.42 54965.03 88888.00 2011-09-03 08:22:07.625 246 12691.42 114.42 54965.03 88888.00 2011-09-03 08:22:07.750 246 12691.42 114.42 54965.03 88888.00 2011-09-03 08:22:07.875 246 12691.42 114.40 54965.03 88888.00 2011-09-03 08:22:08.000 246 12691.45 114.42 54965.00 88888.00 2011-09-03 08:22:08.125 246 12691.55 114.40 54964.97 88888.00 2011-09-03 08:22:08.250 246 12691.55 114.40 54965.00 88888.00 2011-09-03 08:22:08.375 246 12691.55 114.45 54965.05 88888.00 2011-09-03 08:22:08.500 246 12691.50 114.40 54965.03 88888.00 2011-09-03 08:22:08.625 246 12691.45 114.38 54965.00 88888.00 2011-09-03 08:22:08.750 246 12691.45 114.40 54965.00 88888.00 2011-09-03 08:22:08.875 246 12691.40 114.40 54965.03 88888.00 2011-09-03 08:22:09.000 246 12691.38 114.40 54965.03 88888.00 2011-09-03 08:22:09.125 246 12691.40 114.40 54965.03 88888.00 2011-09-03 08:22:09.250 246 12691.38 114.38 54965.00 88888.00 2011-09-03 08:22:09.375 246 12691.42 114.40 54964.97 88888.00 2011-09-03 08:22:09.500 246 12691.48 114.40 54965.00 88888.00 2011-09-03 08:22:09.625 246 12691.45 114.35 54964.97 88888.00 2011-09-03 08:22:09.750 246 12691.42 114.33 54964.97 88888.00 2011-09-03 08:22:09.875 246 12691.40 114.33 54964.95 88888.00 2011-09-03 08:22:10.000 246 12691.42 114.35 54964.97 88888.00 2011-09-03 08:22:10.125 246 12691.42 114.40 54965.03 88888.00 2011-09-03 08:22:10.250 246 12691.38 114.38 54965.03 88888.00 2011-09-03 08:22:10.375 246 12691.40 114.35 54965.00 88888.00 2011-09-03 08:22:10.500 246 12691.38 114.35 54964.97 88888.00 2011-09-03 08:22:10.625 246 12691.45 114.38 54964.97 88888.00 2011-09-03 08:22:10.750 246 12691.52 114.38 54964.95 88888.00 2011-09-03 08:22:10.875 246 12691.52 114.38 54964.97 88888.00 2011-09-03 08:22:11.000 246 12691.50 114.33 54964.95 88888.00 2011-09-03 08:22:11.125 246 12691.48 114.35 54964.97 88888.00 2011-09-03 08:22:11.250 246 12691.52 114.33 54964.95 88888.00 2011-09-03 08:22:11.375 246 12691.52 114.35 54964.97 88888.00 2011-09-03 08:22:11.500 246 12691.42 114.35 54964.95 88888.00 2011-09-03 08:22:11.625 246 12691.42 114.38 54964.97 88888.00 2011-09-03 08:22:11.750 246 12691.45 114.35 54965.00 88888.00 2011-09-03 08:22:11.875 246 12691.45 114.33 54965.00 88888.00 2011-09-03 08:22:12.000 246 12691.48 114.35 54965.00 88888.00 2011-09-03 08:22:12.125 246 12691.45 114.33 54964.97 88888.00 2011-09-03 08:22:12.250 246 12691.40 114.30 54964.95 88888.00 2011-09-03 08:22:12.375 246 12691.48 114.33 54964.95 88888.00 2011-09-03 08:22:12.500 246 12691.50 114.35 54964.97 88888.00 2011-09-03 08:22:12.625 246 12691.45 114.35 54964.97 88888.00 2011-09-03 08:22:12.750 246 12691.48 114.33 54964.95 88888.00 2011-09-03 08:22:12.875 246 12691.48 114.30 54964.95 88888.00 2011-09-03 08:22:13.000 246 12691.48 114.30 54964.93 88888.00 2011-09-03 08:22:13.125 246 12691.45 114.25 54964.95 88888.00 2011-09-03 08:22:13.250 246 12691.50 114.25 54964.95 88888.00 2011-09-03 08:22:13.375 246 12691.48 114.28 54964.95 88888.00 2011-09-03 08:22:13.500 246 12691.45 114.28 54964.95 88888.00 2011-09-03 08:22:13.625 246 12691.42 114.28 54964.95 88888.00 2011-09-03 08:22:13.750 246 12691.38 114.28 54964.97 88888.00 2011-09-03 08:22:13.875 246 12691.40 114.25 54964.97 88888.00 2011-09-03 08:22:14.000 246 12691.45 114.30 54964.97 88888.00 2011-09-03 08:22:14.125 246 12691.52 114.33 54965.00 88888.00 2011-09-03 08:22:14.250 246 12691.48 114.28 54964.95 88888.00 2011-09-03 08:22:14.375 246 12691.48 114.28 54964.93 88888.00 2011-09-03 08:22:14.500 246 12691.48 114.30 54964.97 88888.00 2011-09-03 08:22:14.625 246 12691.48 114.33 54965.00 88888.00 2011-09-03 08:22:14.750 246 12691.48 114.30 54964.95 88888.00 2011-09-03 08:22:14.875 246 12691.50 114.30 54964.97 88888.00 2011-09-03 08:22:15.000 246 12691.52 114.30 54964.97 88888.00 2011-09-03 08:22:15.125 246 12691.52 114.28 54964.97 88888.00 2011-09-03 08:22:15.250 246 12691.48 114.28 54964.97 88888.00 2011-09-03 08:22:15.375 246 12691.48 114.25 54964.95 88888.00 2011-09-03 08:22:15.500 246 12691.50 114.25 54964.95 88888.00 2011-09-03 08:22:15.625 246 12691.55 114.20 54964.93 88888.00 2011-09-03 08:22:15.750 246 12691.60 114.25 54964.95 88888.00 2011-09-03 08:22:15.875 246 12691.60 114.30 54964.97 88888.00 2011-09-03 08:22:16.000 246 12691.65 114.28 54964.97 88888.00 2011-09-03 08:22:16.125 246 12691.62 114.25 54964.93 88888.00 2011-09-03 08:22:16.250 246 12691.58 114.17 54964.93 88888.00 2011-09-03 08:22:16.375 246 12691.60 114.20 54964.95 88888.00 2011-09-03 08:22:16.500 246 12691.55 114.22 54964.93 88888.00 2011-09-03 08:22:16.625 246 12691.55 114.22 54964.93 88888.00 2011-09-03 08:22:16.750 246 12691.55 114.22 54964.97 88888.00 2011-09-03 08:22:16.875 246 12691.50 114.25 54964.93 88888.00 2011-09-03 08:22:17.000 246 12691.48 114.20 54964.90 88888.00 2011-09-03 08:22:17.125 246 12691.48 114.17 54964.90 88888.00 2011-09-03 08:22:17.250 246 12691.45 114.20 54964.95 88888.00 2011-09-03 08:22:17.375 246 12691.42 114.25 54964.95 88888.00 2011-09-03 08:22:17.500 246 12691.50 114.25 54964.95 88888.00 2011-09-03 08:22:17.625 246 12691.55 114.22 54964.95 88888.00 2011-09-03 08:22:17.750 246 12691.52 114.20 54964.95 88888.00 2011-09-03 08:22:17.875 246 12691.52 114.20 54964.95 88888.00 2011-09-03 08:22:18.000 246 12691.52 114.25 54964.95 88888.00 2011-09-03 08:22:18.125 246 12691.52 114.22 54964.95 88888.00 2011-09-03 08:22:18.250 246 12691.52 114.20 54964.95 88888.00 2011-09-03 08:22:18.375 246 12691.52 114.22 54964.95 88888.00 2011-09-03 08:22:18.500 246 12691.55 114.22 54964.95 88888.00 2011-09-03 08:22:18.625 246 12691.58 114.20 54964.95 88888.00 2011-09-03 08:22:18.750 246 12691.55 114.17 54964.95 88888.00 2011-09-03 08:22:18.875 246 12691.58 114.17 54964.95 88888.00 2011-09-03 08:22:19.000 246 12691.55 114.20 54964.90 88888.00 2011-09-03 08:22:19.125 246 12691.52 114.15 54964.93 88888.00 2011-09-03 08:22:19.250 246 12691.50 114.20 54964.93 88888.00 2011-09-03 08:22:19.375 246 12691.52 114.22 54964.93 88888.00 2011-09-03 08:22:19.500 246 12691.55 114.22 54964.93 88888.00 2011-09-03 08:22:19.625 246 12691.60 114.20 54964.90 88888.00 2011-09-03 08:22:19.750 246 12691.65 114.20 54964.88 88888.00 2011-09-03 08:22:19.875 246 12691.65 114.20 54964.90 88888.00 2011-09-03 08:22:20.000 246 12691.67 114.17 54964.90 88888.00 2011-09-03 08:22:20.125 246 12691.62 114.17 54964.93 88888.00 2011-09-03 08:22:20.250 246 12691.55 114.15 54964.93 88888.00 2011-09-03 08:22:20.375 246 12691.52 114.17 54964.93 88888.00 2011-09-03 08:22:20.500 246 12691.52 114.12 54964.90 88888.00 2011-09-03 08:22:20.625 246 12691.58 114.12 54964.90 88888.00 2011-09-03 08:22:20.750 246 12691.62 114.12 54964.90 88888.00 2011-09-03 08:22:20.875 246 12691.60 114.12 54964.90 88888.00 2011-09-03 08:22:21.000 246 12691.65 114.12 54964.90 88888.00 2011-09-03 08:22:21.125 246 12691.62 114.10 54964.90 88888.00 2011-09-03 08:22:21.250 246 12691.55 114.10 54964.90 88888.00 2011-09-03 08:22:21.375 246 12691.52 114.08 54964.90 88888.00 2011-09-03 08:22:21.500 246 12691.55 114.08 54964.93 88888.00 2011-09-03 08:22:21.625 246 12691.58 114.10 54964.93 88888.00 2011-09-03 08:22:21.750 246 12691.60 114.10 54964.90 88888.00 2011-09-03 08:22:21.875 246 12691.58 114.08 54964.90 88888.00 2011-09-03 08:22:22.000 246 12691.55 114.08 54964.90 88888.00 2011-09-03 08:22:22.125 246 12691.58 114.10 54964.90 88888.00 2011-09-03 08:22:22.250 246 12691.60 114.10 54964.93 88888.00 2011-09-03 08:22:22.375 246 12691.65 114.12 54964.93 88888.00 2011-09-03 08:22:22.500 246 12691.60 114.12 54964.95 88888.00 2011-09-03 08:22:22.625 246 12691.58 114.10 54964.93 88888.00 2011-09-03 08:22:22.750 246 12691.60 114.08 54964.88 88888.00 2011-09-03 08:22:22.875 246 12691.60 114.05 54964.90 88888.00 2011-09-03 08:22:23.000 246 12691.65 114.05 54964.90 88888.00 2011-09-03 08:22:23.125 246 12691.65 114.08 54964.93 88888.00 2011-09-03 08:22:23.250 246 12691.60 114.08 54964.95 88888.00 2011-09-03 08:22:23.375 246 12691.58 114.12 54964.93 88888.00 2011-09-03 08:22:23.500 246 12691.55 114.08 54964.90 88888.00 2011-09-03 08:22:23.625 246 12691.52 114.05 54964.88 88888.00 2011-09-03 08:22:23.750 246 12691.50 114.03 54964.88 88888.00 2011-09-03 08:22:23.875 246 12691.52 114.03 54964.93 88888.00 2011-09-03 08:22:24.000 246 12691.60 114.08 54964.90 88888.00 2011-09-03 08:22:24.125 246 12691.65 114.05 54964.93 88888.00 2011-09-03 08:22:24.250 246 12691.67 114.00 54964.93 88888.00 2011-09-03 08:22:24.375 246 12691.70 114.05 54964.95 88888.00 2011-09-03 08:22:24.500 246 12691.67 114.05 54964.93 88888.00 2011-09-03 08:22:24.625 246 12691.73 114.03 54964.90 88888.00 2011-09-03 08:22:24.750 246 12691.73 114.03 54964.90 88888.00 2011-09-03 08:22:24.875 246 12691.60 114.03 54964.90 88888.00 2011-09-03 08:22:25.000 246 12691.55 114.00 54964.90 88888.00 2011-09-03 08:22:25.125 246 12691.60 114.03 54964.90 88888.00 2011-09-03 08:22:25.250 246 12691.58 114.03 54964.90 88888.00 2011-09-03 08:22:25.375 246 12691.60 114.03 54964.90 88888.00 2011-09-03 08:22:25.500 246 12691.58 114.03 54964.90 88888.00 2011-09-03 08:22:25.625 246 12691.55 114.00 54964.88 88888.00 2011-09-03 08:22:25.750 246 12691.60 114.00 54964.88 88888.00 2011-09-03 08:22:25.875 246 12691.62 114.00 54964.90 88888.00 2011-09-03 08:22:26.000 246 12691.62 113.97 54964.90 88888.00 2011-09-03 08:22:26.125 246 12691.62 114.00 54964.88 88888.00 2011-09-03 08:22:26.250 246 12691.58 114.00 54964.88 88888.00 2011-09-03 08:22:26.375 246 12691.60 114.05 54964.88 88888.00 2011-09-03 08:22:26.500 246 12691.65 114.03 54964.85 88888.00 2011-09-03 08:22:26.625 246 12691.65 113.97 54964.88 88888.00 2011-09-03 08:22:26.750 246 12691.60 114.00 54964.88 88888.00 2011-09-03 08:22:26.875 246 12691.60 114.00 54964.90 88888.00 2011-09-03 08:22:27.000 246 12691.60 114.00 54964.90 88888.00 2011-09-03 08:22:27.125 246 12691.60 113.97 54964.90 88888.00 2011-09-03 08:22:27.250 246 12691.60 113.97 54964.90 88888.00 2011-09-03 08:22:27.375 246 12691.58 114.00 54964.90 88888.00 2011-09-03 08:22:27.500 246 12691.55 113.97 54964.88 88888.00 2011-09-03 08:22:27.625 246 12691.58 113.92 54964.85 88888.00 2011-09-03 08:22:27.750 246 12691.62 113.90 54964.85 88888.00 2011-09-03 08:22:27.875 246 12691.60 113.90 54964.85 88888.00 2011-09-03 08:22:28.000 246 12691.60 113.90 54964.85 88888.00 2011-09-03 08:22:28.125 246 12691.55 113.92 54964.85 88888.00 2011-09-03 08:22:28.250 246 12691.45 113.90 54964.88 88888.00 2011-09-03 08:22:28.375 246 12691.50 113.92 54964.88 88888.00 2011-09-03 08:22:28.500 246 12691.50 113.95 54964.88 88888.00 2011-09-03 08:22:28.625 246 12691.50 113.95 54964.90 88888.00 2011-09-03 08:22:28.750 246 12691.50 113.95 54964.88 88888.00 2011-09-03 08:22:28.875 246 12691.48 113.97 54964.88 88888.00 2011-09-03 08:22:29.000 246 12691.52 113.95 54964.85 88888.00 2011-09-03 08:22:29.125 246 12691.52 113.92 54964.88 88888.00 2011-09-03 08:22:29.250 246 12691.60 113.90 54964.88 88888.00 2011-09-03 08:22:29.375 246 12691.67 113.92 54964.90 88888.00 2011-09-03 08:22:29.500 246 12691.65 113.92 54964.90 88888.00 2011-09-03 08:22:29.625 246 12691.58 113.92 54964.88 88888.00 2011-09-03 08:22:29.750 246 12691.55 113.88 54964.88 88888.00 2011-09-03 08:22:29.875 246 12691.58 113.88 54964.82 88888.00 2011-09-03 08:22:30.000 246 12691.60 113.88 54964.85 88888.00 2011-09-03 08:22:30.125 246 12691.65 113.88 54964.85 88888.00 2011-09-03 08:22:30.250 246 12691.60 113.88 54964.88 88888.00 2011-09-03 08:22:30.375 246 12691.52 113.88 54964.85 88888.00 2011-09-03 08:22:30.500 246 12691.50 113.90 54964.82 88888.00 2011-09-03 08:22:30.625 246 12691.52 113.92 54964.82 88888.00 2011-09-03 08:22:30.750 246 12691.58 113.88 54964.85 88888.00 2011-09-03 08:22:30.875 246 12691.60 113.88 54964.85 88888.00 2011-09-03 08:22:31.000 246 12691.60 113.88 54964.85 88888.00 2011-09-03 08:22:31.125 246 12691.52 113.85 54964.85 88888.00 2011-09-03 08:22:31.250 246 12691.50 113.88 54964.88 88888.00 2011-09-03 08:22:31.375 246 12691.55 113.90 54964.85 88888.00 2011-09-03 08:22:31.500 246 12691.55 113.90 54964.85 88888.00 2011-09-03 08:22:31.625 246 12691.55 113.90 54964.85 88888.00 2011-09-03 08:22:31.750 246 12691.58 113.90 54964.85 88888.00 2011-09-03 08:22:31.875 246 12691.58 113.83 54964.85 88888.00 2011-09-03 08:22:32.000 246 12691.55 113.83 54964.82 88888.00 2011-09-03 08:22:32.125 246 12691.62 113.90 54964.88 88888.00 2011-09-03 08:22:32.250 246 12691.58 113.83 54964.85 88888.00 2011-09-03 08:22:32.375 246 12691.58 113.88 54964.85 88888.00 2011-09-03 08:22:32.500 246 12691.60 113.88 54964.85 88888.00 2011-09-03 08:22:32.625 246 12691.65 113.85 54964.88 88888.00 2011-09-03 08:22:32.750 246 12691.62 113.88 54964.88 88888.00 2011-09-03 08:22:32.875 246 12691.65 113.85 54964.85 88888.00 2011-09-03 08:22:33.000 246 12691.65 113.83 54964.85 88888.00 2011-09-03 08:22:33.125 246 12691.65 113.85 54964.88 88888.00 2011-09-03 08:22:33.250 246 12691.62 113.83 54964.90 88888.00 2011-09-03 08:22:33.375 246 12691.60 113.85 54964.88 88888.00 2011-09-03 08:22:33.500 246 12691.58 113.85 54964.90 88888.00 2011-09-03 08:22:33.625 246 12691.58 113.85 54964.85 88888.00 2011-09-03 08:22:33.750 246 12691.58 113.85 54964.85 88888.00 2011-09-03 08:22:33.875 246 12691.55 113.85 54964.85 88888.00 2011-09-03 08:22:34.000 246 12691.58 113.83 54964.85 88888.00 2011-09-03 08:22:34.125 246 12691.60 113.85 54964.88 88888.00 2011-09-03 08:22:34.250 246 12691.55 113.83 54964.85 88888.00 2011-09-03 08:22:34.375 246 12691.55 113.80 54964.85 88888.00 2011-09-03 08:22:34.500 246 12691.55 113.83 54964.85 88888.00 2011-09-03 08:22:34.625 246 12691.55 113.80 54964.88 88888.00 2011-09-03 08:22:34.750 246 12691.60 113.83 54964.88 88888.00 2011-09-03 08:22:34.875 246 12691.67 113.80 54964.85 88888.00 2011-09-03 08:22:35.000 246 12691.70 113.80 54964.82 88888.00 2011-09-03 08:22:35.125 246 12691.65 113.80 54964.85 88888.00 2011-09-03 08:22:35.250 246 12691.58 113.78 54964.88 88888.00 2011-09-03 08:22:35.375 246 12691.58 113.80 54964.90 88888.00 2011-09-03 08:22:35.500 246 12691.60 113.80 54964.88 88888.00 2011-09-03 08:22:35.625 246 12691.60 113.80 54964.88 88888.00 2011-09-03 08:22:35.750 246 12691.67 113.80 54964.90 88888.00 2011-09-03 08:22:35.875 246 12691.65 113.80 54964.90 88888.00 2011-09-03 08:22:36.000 246 12691.62 113.78 54964.85 88888.00 2011-09-03 08:22:36.125 246 12691.65 113.78 54964.85 88888.00 2011-09-03 08:22:36.250 246 12691.60 113.75 54964.85 88888.00 2011-09-03 08:22:36.375 246 12691.67 113.72 54964.85 88888.00 2011-09-03 08:22:36.500 246 12691.70 113.78 54964.88 88888.00 2011-09-03 08:22:36.625 246 12691.62 113.75 54964.82 88888.00 2011-09-03 08:22:36.750 246 12691.52 113.70 54964.82 88888.00 2011-09-03 08:22:36.875 246 12691.48 113.72 54964.82 88888.00 2011-09-03 08:22:37.000 246 12691.60 113.78 54964.85 88888.00 2011-09-03 08:22:37.125 246 12691.65 113.80 54964.88 88888.00 2011-09-03 08:22:37.250 246 12691.55 113.72 54964.85 88888.00 2011-09-03 08:22:37.375 246 12691.58 113.75 54964.85 88888.00 2011-09-03 08:22:37.500 246 12691.52 113.72 54964.85 88888.00 2011-09-03 08:22:37.625 246 12691.55 113.72 54964.85 88888.00 2011-09-03 08:22:37.750 246 12691.60 113.70 54964.82 88888.00 2011-09-03 08:22:37.875 246 12691.62 113.72 54964.82 88888.00 2011-09-03 08:22:38.000 246 12691.65 113.70 54964.85 88888.00 2011-09-03 08:22:38.125 246 12691.62 113.67 54964.88 88888.00 2011-09-03 08:22:38.250 246 12691.58 113.70 54964.85 88888.00 2011-09-03 08:22:38.375 246 12691.58 113.70 54964.82 88888.00 2011-09-03 08:22:38.500 246 12691.55 113.70 54964.80 88888.00 2011-09-03 08:22:38.625 246 12691.60 113.70 54964.82 88888.00 2011-09-03 08:22:38.750 246 12691.62 113.70 54964.82 88888.00 2011-09-03 08:22:38.875 246 12691.65 113.67 54964.82 88888.00 2011-09-03 08:22:39.000 246 12691.58 113.67 54964.82 88888.00 2011-09-03 08:22:39.125 246 12691.58 113.70 54964.85 88888.00 2011-09-03 08:22:39.250 246 12691.58 113.70 54964.82 88888.00 2011-09-03 08:22:39.375 246 12691.58 113.67 54964.82 88888.00 2011-09-03 08:22:39.500 246 12691.52 113.67 54964.80 88888.00 2011-09-03 08:22:39.625 246 12691.55 113.67 54964.82 88888.00 2011-09-03 08:22:39.750 246 12691.52 113.70 54964.85 88888.00 2011-09-03 08:22:39.875 246 12691.55 113.70 54964.85 88888.00 2011-09-03 08:22:40.000 246 12691.58 113.70 54964.85 88888.00 2011-09-03 08:22:40.125 246 12691.60 113.67 54964.85 88888.00 2011-09-03 08:22:40.250 246 12691.58 113.70 54964.85 88888.00 2011-09-03 08:22:40.375 246 12691.55 113.67 54964.85 88888.00 2011-09-03 08:22:40.500 246 12691.60 113.67 54964.82 88888.00 2011-09-03 08:22:40.625 246 12691.65 113.70 54964.85 88888.00 2011-09-03 08:22:40.750 246 12691.65 113.70 54964.82 88888.00 2011-09-03 08:22:40.875 246 12691.62 113.67 54964.82 88888.00 2011-09-03 08:22:41.000 246 12691.62 113.65 54964.80 88888.00 2011-09-03 08:22:41.125 246 12691.60 113.65 54964.82 88888.00 2011-09-03 08:22:41.250 246 12691.60 113.65 54964.80 88888.00 2011-09-03 08:22:41.375 246 12691.65 113.65 54964.80 88888.00 2011-09-03 08:22:41.500 246 12691.67 113.67 54964.85 88888.00 2011-09-03 08:22:41.625 246 12691.65 113.65 54964.85 88888.00 2011-09-03 08:22:41.750 246 12691.62 113.65 54964.82 88888.00 2011-09-03 08:22:41.875 246 12691.58 113.65 54964.82 88888.00 2011-09-03 08:22:42.000 246 12691.58 113.62 54964.80 88888.00 2011-09-03 08:22:42.125 246 12691.58 113.62 54964.85 88888.00 2011-09-03 08:22:42.250 246 12691.55 113.60 54964.82 88888.00 2011-09-03 08:22:42.375 246 12691.60 113.58 54964.82 88888.00 2011-09-03 08:22:42.500 246 12691.58 113.60 54964.80 88888.00 2011-09-03 08:22:42.625 246 12691.55 113.60 54964.82 88888.00 2011-09-03 08:22:42.750 246 12691.58 113.60 54964.80 88888.00 2011-09-03 08:22:42.875 246 12691.62 113.60 54964.82 88888.00 2011-09-03 08:22:43.000 246 12691.65 113.58 54964.85 88888.00 2011-09-03 08:22:43.125 246 12691.62 113.60 54964.85 88888.00 2011-09-03 08:22:43.250 246 12691.62 113.62 54964.82 88888.00 2011-09-03 08:22:43.375 246 12691.62 113.58 54964.82 88888.00 2011-09-03 08:22:43.500 246 12691.65 113.60 54964.82 88888.00 2011-09-03 08:22:43.625 246 12691.65 113.60 54964.82 88888.00 2011-09-03 08:22:43.750 246 12691.58 113.60 54964.85 88888.00 2011-09-03 08:22:43.875 246 12691.58 113.60 54964.82 88888.00 2011-09-03 08:22:44.000 246 12691.58 113.60 54964.82 88888.00 2011-09-03 08:22:44.125 246 12691.58 113.60 54964.85 88888.00 2011-09-03 08:22:44.250 246 12691.55 113.60 54964.82 88888.00 2011-09-03 08:22:44.375 246 12691.60 113.60 54964.82 88888.00 2011-09-03 08:22:44.500 246 12691.58 113.55 54964.80 88888.00 2011-09-03 08:22:44.625 246 12691.55 113.55 54964.80 88888.00 2011-09-03 08:22:44.750 246 12691.52 113.58 54964.82 88888.00 2011-09-03 08:22:44.875 246 12691.58 113.62 54964.82 88888.00 2011-09-03 08:22:45.000 246 12691.60 113.65 54964.82 88888.00 2011-09-03 08:22:45.125 246 12691.60 113.62 54964.82 88888.00 2011-09-03 08:22:45.250 246 12691.58 113.58 54964.80 88888.00 2011-09-03 08:22:45.375 246 12691.55 113.58 54964.82 88888.00 2011-09-03 08:22:45.500 246 12691.52 113.55 54964.85 88888.00 2011-09-03 08:22:45.625 246 12691.50 113.55 54964.82 88888.00 2011-09-03 08:22:45.750 246 12691.58 113.55 54964.80 88888.00 2011-09-03 08:22:45.875 246 12691.62 113.58 54964.82 88888.00 2011-09-03 08:22:46.000 246 12691.60 113.58 54964.80 88888.00 2011-09-03 08:22:46.125 246 12691.58 113.55 54964.82 88888.00 2011-09-03 08:22:46.250 246 12691.55 113.58 54964.85 88888.00 2011-09-03 08:22:46.375 246 12691.60 113.62 54964.85 88888.00 2011-09-03 08:22:46.500 246 12691.55 113.58 54964.82 88888.00 2011-09-03 08:22:46.625 246 12691.50 113.55 54964.80 88888.00 2011-09-03 08:22:46.750 246 12691.45 113.55 54964.82 88888.00 2011-09-03 08:22:46.875 246 12691.50 113.53 54964.82 88888.00 2011-09-03 08:22:47.000 246 12691.58 113.53 54964.82 88888.00 2011-09-03 08:22:47.125 246 12691.60 113.53 54964.85 88888.00 2011-09-03 08:22:47.250 246 12691.65 113.50 54964.82 88888.00 2011-09-03 08:22:47.375 246 12691.62 113.53 54964.82 88888.00 2011-09-03 08:22:47.500 246 12691.55 113.53 54964.82 88888.00 2011-09-03 08:22:47.625 246 12691.55 113.53 54964.82 88888.00 2011-09-03 08:22:47.750 246 12691.55 113.53 54964.80 88888.00 2011-09-03 08:22:47.875 246 12691.50 113.53 54964.80 88888.00 2011-09-03 08:22:48.000 246 12691.55 113.53 54964.82 88888.00 2011-09-03 08:22:48.125 246 12691.58 113.55 54964.85 88888.00 2011-09-03 08:22:48.250 246 12691.58 113.53 54964.82 88888.00 2011-09-03 08:22:48.375 246 12691.55 113.53 54964.85 88888.00 2011-09-03 08:22:48.500 246 12691.55 113.53 54964.82 88888.00 2011-09-03 08:22:48.625 246 12691.55 113.50 54964.80 88888.00 2011-09-03 08:22:48.750 246 12691.58 113.53 54964.80 88888.00 2011-09-03 08:22:48.875 246 12691.58 113.50 54964.80 88888.00 2011-09-03 08:22:49.000 246 12691.58 113.50 54964.80 88888.00 2011-09-03 08:22:49.125 246 12691.62 113.50 54964.80 88888.00 2011-09-03 08:22:49.250 246 12691.62 113.50 54964.82 88888.00 2011-09-03 08:22:49.375 246 12691.62 113.50 54964.80 88888.00 2011-09-03 08:22:49.500 246 12691.58 113.47 54964.80 88888.00 2011-09-03 08:22:49.625 246 12691.62 113.50 54964.78 88888.00 2011-09-03 08:22:49.750 246 12691.62 113.50 54964.78 88888.00 2011-09-03 08:22:49.875 246 12691.58 113.42 54964.78 88888.00 2011-09-03 08:22:50.000 246 12691.55 113.42 54964.78 88888.00 2011-09-03 08:22:50.125 246 12691.58 113.47 54964.80 88888.00 2011-09-03 08:22:50.250 246 12691.52 113.40 54964.80 88888.00 2011-09-03 08:22:50.375 246 12691.58 113.45 54964.80 88888.00 2011-09-03 08:22:50.500 246 12691.52 113.45 54964.78 88888.00 2011-09-03 08:22:50.625 246 12691.45 113.45 54964.72 88888.00 2011-09-03 08:22:50.750 246 12691.48 113.42 54964.78 88888.00 2011-09-03 08:22:50.875 246 12691.50 113.47 54964.78 88888.00 2011-09-03 08:22:51.000 246 12691.48 113.47 54964.78 88888.00 2011-09-03 08:22:51.125 246 12691.48 113.45 54964.75 88888.00 2011-09-03 08:22:51.250 246 12691.48 113.40 54964.75 88888.00 2011-09-03 08:22:51.375 246 12691.45 113.40 54964.75 88888.00 2011-09-03 08:22:51.500 246 12691.50 113.45 54964.78 88888.00 2011-09-03 08:22:51.625 246 12691.58 113.45 54964.78 88888.00 2011-09-03 08:22:51.750 246 12691.55 113.45 54964.78 88888.00 2011-09-03 08:22:51.875 246 12691.58 113.45 54964.78 88888.00 2011-09-03 08:22:52.000 246 12691.58 113.45 54964.80 88888.00 2011-09-03 08:22:52.125 246 12691.58 113.45 54964.80 88888.00 2011-09-03 08:22:52.250 246 12691.50 113.40 54964.78 88888.00 2011-09-03 08:22:52.375 246 12691.48 113.38 54964.78 88888.00 2011-09-03 08:22:52.500 246 12691.45 113.40 54964.78 88888.00 2011-09-03 08:22:52.625 246 12691.45 113.38 54964.78 88888.00 2011-09-03 08:22:52.750 246 12691.45 113.38 54964.78 88888.00 2011-09-03 08:22:52.875 246 12691.50 113.40 54964.75 88888.00 2011-09-03 08:22:53.000 246 12691.55 113.40 54964.75 88888.00 2011-09-03 08:22:53.125 246 12691.55 113.45 54964.78 88888.00 2011-09-03 08:22:53.250 246 12691.55 113.45 54964.80 88888.00 2011-09-03 08:22:53.375 246 12691.55 113.42 54964.78 88888.00 2011-09-03 08:22:53.500 246 12691.52 113.40 54964.75 88888.00 2011-09-03 08:22:53.625 246 12691.55 113.42 54964.80 88888.00 2011-09-03 08:22:53.750 246 12691.58 113.40 54964.75 88888.00 2011-09-03 08:22:53.875 246 12691.58 113.40 54964.75 88888.00 2011-09-03 08:22:54.000 246 12691.62 113.42 54964.75 88888.00 2011-09-03 08:22:54.125 246 12691.62 113.42 54964.75 88888.00 2011-09-03 08:22:54.250 246 12691.55 113.38 54964.78 88888.00 2011-09-03 08:22:54.375 246 12691.58 113.40 54964.75 88888.00 2011-09-03 08:22:54.500 246 12691.65 113.38 54964.75 88888.00 2011-09-03 08:22:54.625 246 12691.67 113.38 54964.75 88888.00 2011-09-03 08:22:54.750 246 12691.65 113.38 54964.78 88888.00 2011-09-03 08:22:54.875 246 12691.62 113.35 54964.75 88888.00 2011-09-03 08:22:55.000 246 12691.60 113.38 54964.75 88888.00 2011-09-03 08:22:55.125 246 12691.58 113.38 54964.75 88888.00 2011-09-03 08:22:55.250 246 12691.48 113.38 54964.75 88888.00 2011-09-03 08:22:55.375 246 12691.45 113.38 54964.75 88888.00 2011-09-03 08:22:55.500 246 12691.52 113.40 54964.75 88888.00 2011-09-03 08:22:55.625 246 12691.58 113.42 54964.75 88888.00 2011-09-03 08:22:55.750 246 12691.60 113.38 54964.72 88888.00 2011-09-03 08:22:55.875 246 12691.55 113.35 54964.72 88888.00 2011-09-03 08:22:56.000 246 12691.52 113.40 54964.72 88888.00 2011-09-03 08:22:56.125 246 12691.55 113.40 54964.75 88888.00 2011-09-03 08:22:56.250 246 12691.50 113.40 54964.75 88888.00 2011-09-03 08:22:56.375 246 12691.50 113.40 54964.75 88888.00 2011-09-03 08:22:56.500 246 12691.55 113.38 54964.72 88888.00 2011-09-03 08:22:56.625 246 12691.62 113.38 54964.75 88888.00 2011-09-03 08:22:56.750 246 12691.65 113.40 54964.75 88888.00 2011-09-03 08:22:56.875 246 12691.65 113.35 54964.75 88888.00 2011-09-03 08:22:57.000 246 12691.62 113.35 54964.75 88888.00 2011-09-03 08:22:57.125 246 12691.60 113.38 54964.75 88888.00 2011-09-03 08:22:57.250 246 12691.55 113.33 54964.72 88888.00 2011-09-03 08:22:57.375 246 12691.62 113.33 54964.75 88888.00 2011-09-03 08:22:57.500 246 12691.70 113.33 54964.75 88888.00 2011-09-03 08:22:57.625 246 12691.65 113.30 54964.70 88888.00 2011-09-03 08:22:57.750 246 12691.62 113.30 54964.70 88888.00 2011-09-03 08:22:57.875 246 12691.60 113.30 54964.70 88888.00 2011-09-03 08:22:58.000 246 12691.62 113.30 54964.75 88888.00 2011-09-03 08:22:58.125 246 12691.60 113.33 54964.75 88888.00 2011-09-03 08:22:58.250 246 12691.58 113.30 54964.72 88888.00 2011-09-03 08:22:58.375 246 12691.62 113.30 54964.70 88888.00 2011-09-03 08:22:58.500 246 12691.65 113.28 54964.70 88888.00 2011-09-03 08:22:58.625 246 12691.58 113.30 54964.72 88888.00 2011-09-03 08:22:58.750 246 12691.55 113.33 54964.72 88888.00 2011-09-03 08:22:58.875 246 12691.55 113.30 54964.70 88888.00 2011-09-03 08:22:59.000 246 12691.50 113.28 54964.70 88888.00 2011-09-03 08:22:59.125 246 12691.52 113.28 54964.72 88888.00 2011-09-03 08:22:59.250 246 12691.58 113.28 54964.72 88888.00 2011-09-03 08:22:59.375 246 12691.60 113.28 54964.72 88888.00 2011-09-03 08:22:59.500 246 12691.58 113.25 54964.72 88888.00 2011-09-03 08:22:59.625 246 12691.50 113.28 54964.72 88888.00 2011-09-03 08:22:59.750 246 12691.48 113.28 54964.70 88888.00 2011-09-03 08:22:59.875 246 12691.50 113.30 54964.70 88888.00 2011-09-03 08:23:00.000 246 12691.52 113.30 54964.70 88888.00 2011-09-03 08:23:00.125 246 12691.52 113.25 54964.70 88888.00 2011-09-03 08:23:00.250 246 12691.45 113.25 54964.70 88888.00 2011-09-03 08:23:00.375 246 12691.45 113.25 54964.70 88888.00 2011-09-03 08:23:00.500 246 12691.50 113.28 54964.72 88888.00 2011-09-03 08:23:00.625 246 12691.52 113.30 54964.70 88888.00 2011-09-03 08:23:00.750 246 12691.52 113.33 54964.70 88888.00 2011-09-03 08:23:00.875 246 12691.55 113.30 54964.70 88888.00 2011-09-03 08:23:01.000 246 12691.52 113.30 54964.72 88888.00 2011-09-03 08:23:01.125 246 12691.55 113.28 54964.70 88888.00 2011-09-03 08:23:01.250 246 12691.52 113.22 54964.70 88888.00 2011-09-03 08:23:01.375 246 12691.50 113.28 54964.72 88888.00 2011-09-03 08:23:01.500 246 12691.50 113.30 54964.72 88888.00 2011-09-03 08:23:01.625 246 12691.52 113.28 54964.70 88888.00 2011-09-03 08:23:01.750 246 12691.60 113.25 54964.70 88888.00 2011-09-03 08:23:01.875 246 12691.62 113.25 54964.70 88888.00 2011-09-03 08:23:02.000 246 12691.58 113.30 54964.70 88888.00 2011-09-03 08:23:02.125 246 12691.52 113.25 54964.70 88888.00 2011-09-03 08:23:02.250 246 12691.45 113.20 54964.70 88888.00 2011-09-03 08:23:02.375 246 12691.52 113.22 54964.65 88888.00 2011-09-03 08:23:02.500 246 12691.55 113.25 54964.68 88888.00 2011-09-03 08:23:02.625 246 12691.45 113.25 54964.68 88888.00 2011-09-03 08:23:02.750 246 12691.42 113.25 54964.68 88888.00 2011-09-03 08:23:02.875 246 12691.48 113.22 54964.68 88888.00 2011-09-03 08:23:03.000 246 12691.42 113.25 54964.68 88888.00 2011-09-03 08:23:03.125 246 12691.40 113.20 54964.68 88888.00 2011-09-03 08:23:03.250 246 12691.35 113.17 54964.68 88888.00 2011-09-03 08:23:03.375 246 12691.38 113.20 54964.68 88888.00 2011-09-03 08:23:03.500 246 12691.38 113.25 54964.70 88888.00 2011-09-03 08:23:03.625 246 12691.42 113.25 54964.70 88888.00 2011-09-03 08:23:03.750 246 12691.42 113.22 54964.72 88888.00 2011-09-03 08:23:03.875 246 12691.48 113.22 54964.68 88888.00 2011-09-03 08:23:04.000 246 12691.48 113.25 54964.68 88888.00 2011-09-03 08:23:04.125 246 12691.45 113.20 54964.70 88888.00 2011-09-03 08:23:04.250 246 12691.45 113.17 54964.70 88888.00 2011-09-03 08:23:04.375 246 12691.45 113.20 54964.70 88888.00 2011-09-03 08:23:04.500 246 12691.48 113.22 54964.68 88888.00 2011-09-03 08:23:04.625 246 12691.50 113.20 54964.70 88888.00 2011-09-03 08:23:04.750 246 12691.50 113.20 54964.70 88888.00 2011-09-03 08:23:04.875 246 12691.48 113.20 54964.70 88888.00 2011-09-03 08:23:05.000 246 12691.42 113.15 54964.68 88888.00 2011-09-03 08:23:05.125 246 12691.45 113.17 54964.68 88888.00 2011-09-03 08:23:05.250 246 12691.40 113.20 54964.70 88888.00 2011-09-03 08:23:05.375 246 12691.45 113.25 54964.68 88888.00 2011-09-03 08:23:05.500 246 12691.45 113.25 54964.70 88888.00 2011-09-03 08:23:05.625 246 12691.42 113.20 54964.65 88888.00 2011-09-03 08:23:05.750 246 12691.45 113.20 54964.68 88888.00 2011-09-03 08:23:05.875 246 12691.42 113.22 54964.68 88888.00 2011-09-03 08:23:06.000 246 12691.45 113.20 54964.68 88888.00 2011-09-03 08:23:06.125 246 12691.48 113.17 54964.68 88888.00 2011-09-03 08:23:06.250 246 12691.42 113.17 54964.65 88888.00 2011-09-03 08:23:06.375 246 12691.45 113.20 54964.68 88888.00 2011-09-03 08:23:06.500 246 12691.48 113.20 54964.68 88888.00 2011-09-03 08:23:06.625 246 12691.50 113.17 54964.68 88888.00 2011-09-03 08:23:06.750 246 12691.50 113.15 54964.65 88888.00 2011-09-03 08:23:06.875 246 12691.50 113.15 54964.65 88888.00 2011-09-03 08:23:07.000 246 12691.50 113.15 54964.65 88888.00 2011-09-03 08:23:07.125 246 12691.48 113.12 54964.65 88888.00 2011-09-03 08:23:07.250 246 12691.50 113.12 54964.68 88888.00 2011-09-03 08:23:07.375 246 12691.50 113.15 54964.68 88888.00 2011-09-03 08:23:07.500 246 12691.48 113.20 54964.65 88888.00 2011-09-03 08:23:07.625 246 12691.45 113.17 54964.62 88888.00 2011-09-03 08:23:07.750 246 12691.45 113.15 54964.65 88888.00 2011-09-03 08:23:07.875 246 12691.48 113.15 54964.65 88888.00 2011-09-03 08:23:08.000 246 12691.55 113.15 54964.65 88888.00 2011-09-03 08:23:08.125 246 12691.55 113.17 54964.68 88888.00 2011-09-03 08:23:08.250 246 12691.45 113.17 54964.68 88888.00 2011-09-03 08:23:08.375 246 12691.48 113.15 54964.68 88888.00 2011-09-03 08:23:08.500 246 12691.45 113.15 54964.65 88888.00 2011-09-03 08:23:08.625 246 12691.48 113.12 54964.62 88888.00 2011-09-03 08:23:08.750 246 12691.50 113.12 54964.65 88888.00 2011-09-03 08:23:08.875 246 12691.58 113.12 54964.65 88888.00 2011-09-03 08:23:09.000 246 12691.55 113.12 54964.65 88888.00 2011-09-03 08:23:09.125 246 12691.52 113.12 54964.65 88888.00 2011-09-03 08:23:09.250 246 12691.48 113.12 54964.65 88888.00 2011-09-03 08:23:09.375 246 12691.48 113.15 54964.65 88888.00 2011-09-03 08:23:09.500 246 12691.45 113.15 54964.68 88888.00 2011-09-03 08:23:09.625 246 12691.45 113.15 54964.65 88888.00 2011-09-03 08:23:09.750 246 12691.48 113.15 54964.65 88888.00 2011-09-03 08:23:09.875 246 12691.50 113.10 54964.65 88888.00 2011-09-03 08:23:10.000 246 12691.48 113.10 54964.65 88888.00 2011-09-03 08:23:10.125 246 12691.48 113.12 54964.65 88888.00 2011-09-03 08:23:10.250 246 12691.48 113.10 54964.65 88888.00 2011-09-03 08:23:10.375 246 12691.55 113.10 54964.62 88888.00 2011-09-03 08:23:10.500 246 12691.48 113.12 54964.65 88888.00 2011-09-03 08:23:10.625 246 12691.42 113.15 54964.62 88888.00 2011-09-03 08:23:10.750 246 12691.42 113.10 54964.60 88888.00 2011-09-03 08:23:10.875 246 12691.48 113.08 54964.57 88888.00 2011-09-03 08:23:11.000 246 12691.52 113.10 54964.57 88888.00 2011-09-03 08:23:11.125 246 12691.45 113.10 54964.60 88888.00 2011-09-03 08:23:11.250 246 12691.42 113.08 54964.60 88888.00 2011-09-03 08:23:11.375 246 12691.48 113.10 54964.57 88888.00 2011-09-03 08:23:11.500 246 12691.50 113.12 54964.62 88888.00 2011-09-03 08:23:11.625 246 12691.48 113.15 54964.65 88888.00 2011-09-03 08:23:11.750 246 12691.48 113.10 54964.65 88888.00 2011-09-03 08:23:11.875 246 12691.42 113.10 54964.65 88888.00 2011-09-03 08:23:12.000 246 12691.42 113.08 54964.62 88888.00 2011-09-03 08:23:12.125 246 12691.45 113.10 54964.62 88888.00 2011-09-03 08:23:12.250 246 12691.45 113.08 54964.60 88888.00 2011-09-03 08:23:12.375 246 12691.40 113.08 54964.60 88888.00 2011-09-03 08:23:12.500 246 12691.42 113.05 54964.60 88888.00 2011-09-03 08:23:12.625 246 12691.45 113.05 54964.62 88888.00 2011-09-03 08:23:12.750 246 12691.50 113.08 54964.62 88888.00 2011-09-03 08:23:12.875 246 12691.52 113.10 54964.60 88888.00 2011-09-03 08:23:13.000 246 12691.48 113.08 54964.60 88888.00 2011-09-03 08:23:13.125 246 12691.48 113.10 54964.60 88888.00 2011-09-03 08:23:13.250 246 12691.45 113.10 54964.62 88888.00 2011-09-03 08:23:13.375 246 12691.50 113.10 54964.62 88888.00 2011-09-03 08:23:13.500 246 12691.48 113.12 54964.62 88888.00 2011-09-03 08:23:13.625 246 12691.45 113.12 54964.62 88888.00 2011-09-03 08:23:13.750 246 12691.45 113.10 54964.60 88888.00 2011-09-03 08:23:13.875 246 12691.45 113.08 54964.57 88888.00 2011-09-03 08:23:14.000 246 12691.45 113.08 54964.62 88888.00 2011-09-03 08:23:14.125 246 12691.42 113.08 54964.60 88888.00 2011-09-03 08:23:14.250 246 12691.38 113.05 54964.62 88888.00 2011-09-03 08:23:14.375 246 12691.42 113.08 54964.62 88888.00 2011-09-03 08:23:14.500 246 12691.42 113.05 54964.62 88888.00 2011-09-03 08:23:14.625 246 12691.45 113.03 54964.60 88888.00 2011-09-03 08:23:14.750 246 12691.42 113.05 54964.60 88888.00 2011-09-03 08:23:14.875 246 12691.42 113.08 54964.62 88888.00 2011-09-03 08:23:15.000 246 12691.42 113.08 54964.60 88888.00 2011-09-03 08:23:15.125 246 12691.38 113.05 54964.57 88888.00 2011-09-03 08:23:15.250 246 12691.40 113.05 54964.57 88888.00 2011-09-03 08:23:15.375 246 12691.48 113.05 54964.57 88888.00 2011-09-03 08:23:15.500 246 12691.45 113.00 54964.60 88888.00 2011-09-03 08:23:15.625 246 12691.42 113.03 54964.60 88888.00 2011-09-03 08:23:15.750 246 12691.50 113.10 54964.60 88888.00 2011-09-03 08:23:15.875 246 12691.48 113.08 54964.60 88888.00 2011-09-03 08:23:16.000 246 12691.48 113.08 54964.57 88888.00 2011-09-03 08:23:16.125 246 12691.52 113.08 54964.57 88888.00 2011-09-03 08:23:16.250 246 12691.45 113.05 54964.57 88888.00 2011-09-03 08:23:16.375 246 12691.40 113.03 54964.57 88888.00 2011-09-03 08:23:16.500 246 12691.38 113.05 54964.62 88888.00 2011-09-03 08:23:16.625 246 12691.40 113.03 54964.60 88888.00 2011-09-03 08:23:16.750 246 12691.40 112.97 54964.57 88888.00 2011-09-03 08:23:16.875 246 12691.38 112.97 54964.60 88888.00 2011-09-03 08:23:17.000 246 12691.33 113.03 54964.60 88888.00 2011-09-03 08:23:17.125 246 12691.35 113.03 54964.60 88888.00 2011-09-03 08:23:17.250 246 12691.35 113.03 54964.60 88888.00 2011-09-03 08:23:17.375 246 12691.35 113.05 54964.57 88888.00 2011-09-03 08:23:17.500 246 12691.35 113.05 54964.60 88888.00 2011-09-03 08:23:17.625 246 12691.35 113.05 54964.60 88888.00 2011-09-03 08:23:17.750 246 12691.33 113.05 54964.60 88888.00 2011-09-03 08:23:17.875 246 12691.33 113.05 54964.60 88888.00 2011-09-03 08:23:18.000 246 12691.33 113.03 54964.60 88888.00 2011-09-03 08:23:18.125 246 12691.30 113.03 54964.57 88888.00 2011-09-03 08:23:18.250 246 12691.30 112.97 54964.62 88888.00 2011-09-03 08:23:18.375 246 12691.33 113.03 54964.62 88888.00 2011-09-03 08:23:18.500 246 12691.35 113.05 54964.62 88888.00 2011-09-03 08:23:18.625 246 12691.35 113.05 54964.62 88888.00 2011-09-03 08:23:18.750 246 12691.35 113.03 54964.55 88888.00 2011-09-03 08:23:18.875 246 12691.33 112.97 54964.55 88888.00 2011-09-03 08:23:19.000 246 12691.35 112.97 54964.53 88888.00 2011-09-03 08:23:19.125 246 12691.40 113.03 54964.55 88888.00 2011-09-03 08:23:19.250 246 12691.40 112.97 54964.55 88888.00 2011-09-03 08:23:19.375 246 12691.33 113.00 54964.60 88888.00 2011-09-03 08:23:19.500 246 12691.33 113.00 54964.62 88888.00 2011-09-03 08:23:19.625 246 12691.33 112.97 54964.57 88888.00 2011-09-03 08:23:19.750 246 12691.38 112.97 54964.57 88888.00 2011-09-03 08:23:19.875 246 12691.40 113.03 54964.60 88888.00 2011-09-03 08:23:20.000 246 12691.42 113.03 54964.60 88888.00 2011-09-03 08:23:20.125 246 12691.38 113.03 54964.57 88888.00 2011-09-03 08:23:20.250 246 12691.30 113.00 54964.57 88888.00 2011-09-03 08:23:20.375 246 12691.38 113.03 54964.57 88888.00 2011-09-03 08:23:20.500 246 12691.38 113.00 54964.57 88888.00 2011-09-03 08:23:20.625 246 12691.33 112.97 54964.60 88888.00 2011-09-03 08:23:20.750 246 12691.35 112.97 54964.57 88888.00 2011-09-03 08:23:20.875 246 12691.35 113.00 54964.60 88888.00 2011-09-03 08:23:21.000 246 12691.33 113.03 54964.60 88888.00 2011-09-03 08:23:21.125 246 12691.30 113.03 54964.60 88888.00 2011-09-03 08:23:21.250 246 12691.35 113.03 54964.60 88888.00 2011-09-03 08:23:21.375 246 12691.35 113.03 54964.57 88888.00 2011-09-03 08:23:21.500 246 12691.33 113.03 54964.57 88888.00 2011-09-03 08:23:21.625 246 12691.30 113.00 54964.57 88888.00 2011-09-03 08:23:21.750 246 12691.27 112.95 54964.57 88888.00 2011-09-03 08:23:21.875 246 12691.30 112.92 54964.53 88888.00 2011-09-03 08:23:22.000 246 12691.33 113.03 54964.53 88888.00 2011-09-03 08:23:22.125 246 12691.38 113.00 54964.57 88888.00 2011-09-03 08:23:22.250 246 12691.40 113.00 54964.55 88888.00 2011-09-03 08:23:22.375 246 12691.38 113.03 54964.55 88888.00 2011-09-03 08:23:22.500 246 12691.38 113.03 54964.55 88888.00 2011-09-03 08:23:22.625 246 12691.40 113.00 54964.55 88888.00 2011-09-03 08:23:22.750 246 12691.42 113.00 54964.57 88888.00 2011-09-03 08:23:22.875 246 12691.45 113.00 54964.60 88888.00 2011-09-03 08:23:23.000 246 12691.40 113.00 54964.57 88888.00 2011-09-03 08:23:23.125 246 12691.35 112.97 54964.55 88888.00 2011-09-03 08:23:23.250 246 12691.33 112.92 54964.57 88888.00 2011-09-03 08:23:23.375 246 12691.38 112.95 54964.57 88888.00 2011-09-03 08:23:23.500 246 12691.38 113.00 54964.57 88888.00 2011-09-03 08:23:23.625 246 12691.38 113.03 54964.57 88888.00 2011-09-03 08:23:23.750 246 12691.38 113.03 54964.55 88888.00 2011-09-03 08:23:23.875 246 12691.38 112.95 54964.55 88888.00 2011-09-03 08:23:24.000 246 12691.38 112.92 54964.53 88888.00 2011-09-03 08:23:24.125 246 12691.35 112.92 54964.53 88888.00 2011-09-03 08:23:24.250 246 12691.30 112.97 54964.53 88888.00 2011-09-03 08:23:24.375 246 12691.35 113.00 54964.55 88888.00 2011-09-03 08:23:24.500 246 12691.33 112.95 54964.53 88888.00 2011-09-03 08:23:24.625 246 12691.27 112.92 54964.53 88888.00 2011-09-03 08:23:24.750 246 12691.27 112.95 54964.53 88888.00 2011-09-03 08:23:24.875 246 12691.25 112.97 54964.55 88888.00 2011-09-03 08:23:25.000 246 12691.23 112.97 54964.55 88888.00 2011-09-03 08:23:25.125 246 12691.25 112.95 54964.57 88888.00 2011-09-03 08:23:25.250 246 12691.27 113.00 54964.55 88888.00 2011-09-03 08:23:25.375 246 12691.30 113.05 54964.57 88888.00 2011-09-03 08:23:25.500 246 12691.30 113.00 54964.55 88888.00 2011-09-03 08:23:25.625 246 12691.33 113.00 54964.53 88888.00 2011-09-03 08:23:25.750 246 12691.30 112.97 54964.50 88888.00 2011-09-03 08:23:25.875 246 12691.27 112.97 54964.53 88888.00 2011-09-03 08:23:26.000 246 12691.30 112.97 54964.50 88888.00 2011-09-03 08:23:26.125 246 12691.35 112.92 54964.50 88888.00 2011-09-03 08:23:26.250 246 12691.33 112.90 54964.53 88888.00 2011-09-03 08:23:26.375 246 12691.33 112.92 54964.50 88888.00 2011-09-03 08:23:26.500 246 12691.33 112.95 54964.53 88888.00 2011-09-03 08:23:26.625 246 12691.35 112.97 54964.55 88888.00 2011-09-03 08:23:26.750 246 12691.38 112.95 54964.53 88888.00 2011-09-03 08:23:26.875 246 12691.30 112.95 54964.53 88888.00 2011-09-03 08:23:27.000 246 12691.33 112.95 54964.50 88888.00 2011-09-03 08:23:27.125 246 12691.38 112.92 54964.47 88888.00 2011-09-03 08:23:27.250 246 12691.38 112.92 54964.53 88888.00 2011-09-03 08:23:27.375 246 12691.33 112.97 54964.50 88888.00 2011-09-03 08:23:27.500 246 12691.25 112.95 54964.50 88888.00 2011-09-03 08:23:27.625 246 12691.25 112.95 54964.53 88888.00 2011-09-03 08:23:27.750 246 12691.33 112.92 54964.53 88888.00 2011-09-03 08:23:27.875 246 12691.35 112.95 54964.53 88888.00 2011-09-03 08:23:28.000 246 12691.33 112.92 54964.50 88888.00 2011-09-03 08:23:28.125 246 12691.27 112.95 54964.50 88888.00 2011-09-03 08:23:28.250 246 12691.27 112.92 54964.53 88888.00 2011-09-03 08:23:28.375 246 12691.30 112.92 54964.50 88888.00 2011-09-03 08:23:28.500 246 12691.30 112.92 54964.50 88888.00 2011-09-03 08:23:28.625 246 12691.30 112.95 54964.50 88888.00 2011-09-03 08:23:28.750 246 12691.33 112.92 54964.50 88888.00 2011-09-03 08:23:28.875 246 12691.35 112.90 54964.55 88888.00 2011-09-03 08:23:29.000 246 12691.30 112.92 54964.50 88888.00 2011-09-03 08:23:29.125 246 12691.30 112.92 54964.50 88888.00 2011-09-03 08:23:29.250 246 12691.27 112.92 54964.53 88888.00 2011-09-03 08:23:29.375 246 12691.25 112.95 54964.53 88888.00 2011-09-03 08:23:29.500 246 12691.25 112.97 54964.53 88888.00 2011-09-03 08:23:29.625 246 12691.30 112.95 54964.50 88888.00 2011-09-03 08:23:29.750 246 12691.33 112.90 54964.50 88888.00 2011-09-03 08:23:29.875 246 12691.35 112.92 54964.50 88888.00 2011-09-03 08:23:30.000 246 12691.33 112.92 54964.50 88888.00 2011-09-03 08:23:30.125 246 12691.27 112.92 54964.50 88888.00 2011-09-03 08:23:30.250 246 12691.23 112.88 54964.47 88888.00 2011-09-03 08:23:30.375 246 12691.25 112.88 54964.47 88888.00 2011-09-03 08:23:30.500 246 12691.25 112.92 54964.50 88888.00 2011-09-03 08:23:30.625 246 12691.30 112.92 54964.47 88888.00 2011-09-03 08:23:30.750 246 12691.33 112.90 54964.50 88888.00 2011-09-03 08:23:30.875 246 12691.33 112.95 54964.50 88888.00 2011-09-03 08:23:31.000 246 12691.30 112.92 54964.50 88888.00 2011-09-03 08:23:31.125 246 12691.25 112.92 54964.50 88888.00 2011-09-03 08:23:31.250 246 12691.25 112.92 54964.47 88888.00 2011-09-03 08:23:31.375 246 12691.30 112.90 54964.50 88888.00 2011-09-03 08:23:31.500 246 12691.33 112.90 54964.50 88888.00 2011-09-03 08:23:31.625 246 12691.30 112.90 54964.50 88888.00 2011-09-03 08:23:31.750 246 12691.25 112.92 54964.50 88888.00 2011-09-03 08:23:31.875 246 12691.33 112.92 54964.47 88888.00 2011-09-03 08:23:32.000 246 12691.33 112.92 54964.45 88888.00 2011-09-03 08:23:32.125 246 12691.30 112.90 54964.45 88888.00 2011-09-03 08:23:32.250 246 12691.27 112.92 54964.47 88888.00 2011-09-03 08:23:32.375 246 12691.25 112.90 54964.45 88888.00 2011-09-03 08:23:32.500 246 12691.30 112.88 54964.45 88888.00 2011-09-03 08:23:32.625 246 12691.27 112.85 54964.45 88888.00 2011-09-03 08:23:32.750 246 12691.20 112.85 54964.45 88888.00 2011-09-03 08:23:32.875 246 12691.25 112.85 54964.45 88888.00 2011-09-03 08:23:33.000 246 12691.33 112.88 54964.45 88888.00 2011-09-03 08:23:33.125 246 12691.30 112.90 54964.47 88888.00 2011-09-03 08:23:33.250 246 12691.27 112.88 54964.47 88888.00 2011-09-03 08:23:33.375 246 12691.33 112.90 54964.50 88888.00 2011-09-03 08:23:33.500 246 12691.30 112.92 54964.47 88888.00 2011-09-03 08:23:33.625 246 12691.25 112.90 54964.47 88888.00 2011-09-03 08:23:33.750 246 12691.25 112.90 54964.43 88888.00 2011-09-03 08:23:33.875 246 12691.25 112.88 54964.45 88888.00 2011-09-03 08:23:34.000 246 12691.25 112.85 54964.45 88888.00 2011-09-03 08:23:34.125 246 12691.25 112.85 54964.47 88888.00 2011-09-03 08:23:34.250 246 12691.27 112.88 54964.47 88888.00 2011-09-03 08:23:34.375 246 12691.30 112.90 54964.47 88888.00 2011-09-03 08:23:34.500 246 12691.30 112.85 54964.45 88888.00 2011-09-03 08:23:34.625 246 12691.27 112.90 54964.45 88888.00 2011-09-03 08:23:34.750 246 12691.33 112.88 54964.47 88888.00 2011-09-03 08:23:34.875 246 12691.38 112.88 54964.45 88888.00 2011-09-03 08:23:35.000 246 12691.35 112.90 54964.47 88888.00 2011-09-03 08:23:35.125 246 12691.35 112.88 54964.45 88888.00 2011-09-03 08:23:35.250 246 12691.27 112.85 54964.43 88888.00 2011-09-03 08:23:35.375 246 12691.27 112.88 54964.43 88888.00 2011-09-03 08:23:35.500 246 12691.33 112.88 54964.43 88888.00 2011-09-03 08:23:35.625 246 12691.27 112.88 54964.40 88888.00 2011-09-03 08:23:35.750 246 12691.23 112.85 54964.43 88888.00 2011-09-03 08:23:35.875 246 12691.20 112.88 54964.43 88888.00 2011-09-03 08:23:36.000 246 12691.17 112.88 54964.43 88888.00 2011-09-03 08:23:36.125 246 12691.17 112.85 54964.43 88888.00 2011-09-03 08:23:36.250 246 12691.17 112.83 54964.43 88888.00 2011-09-03 08:23:36.375 246 12691.23 112.85 54964.43 88888.00 2011-09-03 08:23:36.500 246 12691.25 112.88 54964.43 88888.00 2011-09-03 08:23:36.625 246 12691.23 112.88 54964.45 88888.00 2011-09-03 08:23:36.750 246 12691.23 112.85 54964.45 88888.00 2011-09-03 08:23:36.875 246 12691.25 112.85 54964.43 88888.00 2011-09-03 08:23:37.000 246 12691.30 112.85 54964.40 88888.00 2011-09-03 08:23:37.125 246 12691.30 112.85 54964.43 88888.00 2011-09-03 08:23:37.250 246 12691.27 112.88 54964.43 88888.00 2011-09-03 08:23:37.375 246 12691.25 112.88 54964.43 88888.00 2011-09-03 08:23:37.500 246 12691.25 112.85 54964.43 88888.00 2011-09-03 08:23:37.625 246 12691.23 112.83 54964.40 88888.00 2011-09-03 08:23:37.750 246 12691.20 112.83 54964.43 88888.00 2011-09-03 08:23:37.875 246 12691.23 112.83 54964.45 88888.00 2011-09-03 08:23:38.000 246 12691.27 112.83 54964.43 88888.00 2011-09-03 08:23:38.125 246 12691.33 112.85 54964.43 88888.00 2011-09-03 08:23:38.250 246 12691.35 112.80 54964.43 88888.00 2011-09-03 08:23:38.375 246 12691.30 112.80 54964.43 88888.00 2011-09-03 08:23:38.500 246 12691.25 112.83 54964.43 88888.00 2011-09-03 08:23:38.625 246 12691.25 112.85 54964.45 88888.00 2011-09-03 08:23:38.750 246 12691.23 112.88 54964.43 88888.00 2011-09-03 08:23:38.875 246 12691.25 112.85 54964.43 88888.00 2011-09-03 08:23:39.000 246 12691.27 112.83 54964.43 88888.00 2011-09-03 08:23:39.125 246 12691.27 112.78 54964.43 88888.00 2011-09-03 08:23:39.250 246 12691.27 112.80 54964.43 88888.00 2011-09-03 08:23:39.375 246 12691.25 112.80 54964.40 88888.00 2011-09-03 08:23:39.500 246 12691.25 112.80 54964.43 88888.00 2011-09-03 08:23:39.625 246 12691.23 112.80 54964.45 88888.00 2011-09-03 08:23:39.750 246 12691.23 112.80 54964.43 88888.00 2011-09-03 08:23:39.875 246 12691.23 112.83 54964.43 88888.00 2011-09-03 08:23:40.000 246 12691.25 112.80 54964.40 88888.00 2011-09-03 08:23:40.125 246 12691.25 112.80 54964.43 88888.00 2011-09-03 08:23:40.250 246 12691.23 112.80 54964.43 88888.00 2011-09-03 08:23:40.375 246 12691.23 112.83 54964.43 88888.00 2011-09-03 08:23:40.500 246 12691.23 112.83 54964.43 88888.00 2011-09-03 08:23:40.625 246 12691.27 112.80 54964.43 88888.00 2011-09-03 08:23:40.750 246 12691.33 112.80 54964.43 88888.00 2011-09-03 08:23:40.875 246 12691.30 112.80 54964.43 88888.00 2011-09-03 08:23:41.000 246 12691.27 112.83 54964.40 88888.00 2011-09-03 08:23:41.125 246 12691.25 112.83 54964.43 88888.00 2011-09-03 08:23:41.250 246 12691.23 112.80 54964.40 88888.00 2011-09-03 08:23:41.375 246 12691.25 112.85 54964.45 88888.00 2011-09-03 08:23:41.500 246 12691.25 112.85 54964.43 88888.00 2011-09-03 08:23:41.625 246 12691.25 112.83 54964.43 88888.00 2011-09-03 08:23:41.750 246 12691.25 112.80 54964.40 88888.00 2011-09-03 08:23:41.875 246 12691.27 112.80 54964.40 88888.00 2011-09-03 08:23:42.000 246 12691.30 112.80 54964.40 88888.00 2011-09-03 08:23:42.125 246 12691.33 112.80 54964.40 88888.00 2011-09-03 08:23:42.250 246 12691.33 112.78 54964.40 88888.00 2011-09-03 08:23:42.375 246 12691.33 112.83 54964.40 88888.00 2011-09-03 08:23:42.500 246 12691.27 112.80 54964.38 88888.00 2011-09-03 08:23:42.625 246 12691.27 112.83 54964.38 88888.00 2011-09-03 08:23:42.750 246 12691.25 112.80 54964.38 88888.00 2011-09-03 08:23:42.875 246 12691.27 112.83 54964.35 88888.00 2011-09-03 08:23:43.000 246 12691.27 112.80 54964.38 88888.00 2011-09-03 08:23:43.125 246 12691.25 112.78 54964.38 88888.00 2011-09-03 08:23:43.250 246 12691.20 112.75 54964.35 88888.00 2011-09-03 08:23:43.375 246 12691.20 112.75 54964.35 88888.00 2011-09-03 08:23:43.500 246 12691.23 112.80 54964.35 88888.00 2011-09-03 08:23:43.625 246 12691.25 112.83 54964.35 88888.00 2011-09-03 08:23:43.750 246 12691.20 112.83 54964.38 88888.00 2011-09-03 08:23:43.875 246 12691.20 112.80 54964.35 88888.00 2011-09-03 08:23:44.000 246 12691.17 112.80 54964.35 88888.00 2011-09-03 08:23:44.125 246 12691.20 112.80 54964.35 88888.00 2011-09-03 08:23:44.250 246 12691.17 112.78 54964.35 88888.00 2011-09-03 08:23:44.375 246 12691.17 112.80 54964.35 88888.00 2011-09-03 08:23:44.500 246 12691.20 112.80 54964.32 88888.00 2011-09-03 08:23:44.625 246 12691.17 112.78 54964.35 88888.00 2011-09-03 08:23:44.750 246 12691.20 112.80 54964.35 88888.00 2011-09-03 08:23:44.875 246 12691.23 112.78 54964.35 88888.00 2011-09-03 08:23:45.000 246 12691.27 112.78 54964.35 88888.00 2011-09-03 08:23:45.125 246 12691.25 112.78 54964.35 88888.00 2011-09-03 08:23:45.250 246 12691.12 112.78 54964.32 88888.00 2011-09-03 08:23:45.375 246 12691.12 112.78 54964.35 88888.00 2011-09-03 08:23:45.500 246 12691.17 112.78 54964.38 88888.00 2011-09-03 08:23:45.625 246 12691.15 112.80 54964.38 88888.00 2011-09-03 08:23:45.750 246 12691.17 112.78 54964.32 88888.00 2011-09-03 08:23:45.875 246 12691.17 112.75 54964.32 88888.00 2011-09-03 08:23:46.000 246 12691.12 112.78 54964.32 88888.00 2011-09-03 08:23:46.125 246 12691.15 112.80 54964.38 88888.00 2011-09-03 08:23:46.250 246 12691.17 112.75 54964.35 88888.00 2011-09-03 08:23:46.375 246 12691.23 112.75 54964.30 88888.00 2011-09-03 08:23:46.500 246 12691.20 112.80 54964.32 88888.00 2011-09-03 08:23:46.625 246 12691.17 112.78 54964.30 88888.00 2011-09-03 08:23:46.750 246 12691.12 112.72 54964.30 88888.00 2011-09-03 08:23:46.875 246 12691.15 112.72 54964.35 88888.00 2011-09-03 08:23:47.000 246 12691.17 112.75 54964.32 88888.00 2011-09-03 08:23:47.125 246 12691.23 112.78 54964.35 88888.00 2011-09-03 08:23:47.250 246 12691.23 112.75 54964.35 88888.00 2011-09-03 08:23:47.375 246 12691.25 112.80 54964.35 88888.00 2011-09-03 08:23:47.500 246 12691.25 112.80 54964.35 88888.00 2011-09-03 08:23:47.625 246 12691.25 112.80 54964.35 88888.00 2011-09-03 08:23:47.750 246 12691.23 112.78 54964.32 88888.00 2011-09-03 08:23:47.875 246 12691.23 112.78 54964.32 88888.00 2011-09-03 08:23:48.000 246 12691.25 112.75 54964.35 88888.00 2011-09-03 08:23:48.125 246 12691.23 112.75 54964.32 88888.00 2011-09-03 08:23:48.250 246 12691.23 112.75 54964.32 88888.00 2011-09-03 08:23:48.375 246 12691.30 112.75 54964.35 88888.00 2011-09-03 08:23:48.500 246 12691.25 112.75 54964.30 88888.00 2011-09-03 08:23:48.625 246 12691.20 112.72 54964.30 88888.00 2011-09-03 08:23:48.750 246 12691.25 112.75 54964.32 88888.00 2011-09-03 08:23:48.875 246 12691.27 112.78 54964.30 88888.00 2011-09-03 08:23:49.000 246 12691.25 112.75 54964.32 88888.00 2011-09-03 08:23:49.125 246 12691.17 112.75 54964.32 88888.00 2011-09-03 08:23:49.250 246 12691.08 112.70 54964.32 88888.00 2011-09-03 08:23:49.375 246 12691.15 112.72 54964.32 88888.00 2011-09-03 08:23:49.500 246 12691.17 112.75 54964.35 88888.00 2011-09-03 08:23:49.625 246 12691.20 112.78 54964.35 88888.00 2011-09-03 08:23:49.750 246 12691.20 112.75 54964.30 88888.00 2011-09-03 08:23:49.875 246 12691.17 112.75 54964.30 88888.00 2011-09-03 08:23:50.000 246 12691.20 112.75 54964.32 88888.00 2011-09-03 08:23:50.125 246 12691.25 112.75 54964.35 88888.00 2011-09-03 08:23:50.250 246 12691.17 112.78 54964.35 88888.00 2011-09-03 08:23:50.375 246 12691.15 112.78 54964.30 88888.00 2011-09-03 08:23:50.500 246 12691.25 112.72 54964.32 88888.00 2011-09-03 08:23:50.625 246 12691.27 112.75 54964.32 88888.00 2011-09-03 08:23:50.750 246 12691.23 112.75 54964.32 88888.00 2011-09-03 08:23:50.875 246 12691.17 112.78 54964.32 88888.00 2011-09-03 08:23:51.000 246 12691.20 112.75 54964.30 88888.00 2011-09-03 08:23:51.125 246 12691.20 112.75 54964.32 88888.00 2011-09-03 08:23:51.250 246 12691.20 112.75 54964.30 88888.00 2011-09-03 08:23:51.375 246 12691.20 112.75 54964.28 88888.00 2011-09-03 08:23:51.500 246 12691.17 112.75 54964.28 88888.00 2011-09-03 08:23:51.625 246 12691.23 112.72 54964.28 88888.00 2011-09-03 08:23:51.750 246 12691.23 112.72 54964.28 88888.00 2011-09-03 08:23:51.875 246 12691.25 112.72 54964.30 88888.00 2011-09-03 08:23:52.000 246 12691.27 112.72 54964.28 88888.00 2011-09-03 08:23:52.125 246 12691.23 112.72 54964.28 88888.00 2011-09-03 08:23:52.250 246 12691.25 112.72 54964.28 88888.00 2011-09-03 08:23:52.375 246 12691.27 112.75 54964.30 88888.00 2011-09-03 08:23:52.500 246 12691.23 112.75 54964.28 88888.00 2011-09-03 08:23:52.625 246 12691.23 112.72 54964.25 88888.00 2011-09-03 08:23:52.750 246 12691.20 112.75 54964.25 88888.00 2011-09-03 08:23:52.875 246 12691.15 112.75 54964.28 88888.00 2011-09-03 08:23:53.000 246 12691.12 112.75 54964.25 88888.00 2011-09-03 08:23:53.125 246 12691.12 112.72 54964.25 88888.00 2011-09-03 08:23:53.250 246 12691.10 112.72 54964.25 88888.00 2011-09-03 08:23:53.375 246 12691.17 112.72 54964.22 88888.00 2011-09-03 08:23:53.500 246 12691.17 112.72 54964.22 88888.00 2011-09-03 08:23:53.625 246 12691.17 112.72 54964.25 88888.00 2011-09-03 08:23:53.750 246 12691.17 112.75 54964.25 88888.00 2011-09-03 08:23:53.875 246 12691.10 112.72 54964.25 88888.00 2011-09-03 08:23:54.000 246 12691.08 112.70 54964.22 88888.00 2011-09-03 08:23:54.125 246 12691.08 112.72 54964.28 88888.00 2011-09-03 08:23:54.250 246 12691.10 112.72 54964.28 88888.00 2011-09-03 08:23:54.375 246 12691.15 112.72 54964.25 88888.00 2011-09-03 08:23:54.500 246 12691.25 112.70 54964.20 88888.00 2011-09-03 08:23:54.625 246 12691.25 112.70 54964.22 88888.00 2011-09-03 08:23:54.750 246 12691.23 112.67 54964.22 88888.00 2011-09-03 08:23:54.875 246 12691.27 112.67 54964.20 88888.00 2011-09-03 08:23:55.000 246 12691.23 112.70 54964.20 88888.00 2011-09-03 08:23:55.125 246 12691.15 112.75 54964.20 88888.00 2011-09-03 08:23:55.250 246 12691.08 112.72 54964.25 88888.00 2011-09-03 08:23:55.375 246 12691.15 112.75 54964.22 88888.00 2011-09-03 08:23:55.500 246 12691.23 112.72 54964.20 88888.00 2011-09-03 08:23:55.625 246 12691.23 112.75 54964.22 88888.00 2011-09-03 08:23:55.750 246 12691.20 112.78 54964.20 88888.00 2011-09-03 08:23:55.875 246 12691.17 112.78 54964.22 88888.00 2011-09-03 08:23:56.000 246 12691.17 112.70 54964.20 88888.00 2011-09-03 08:23:56.125 246 12691.23 112.70 54964.22 88888.00 2011-09-03 08:23:56.250 246 12691.15 112.72 54964.22 88888.00 2011-09-03 08:23:56.375 246 12691.17 112.72 54964.20 88888.00 2011-09-03 08:23:56.500 246 12691.20 112.70 54964.18 88888.00 2011-09-03 08:23:56.625 246 12691.17 112.67 54964.18 88888.00 2011-09-03 08:23:56.750 246 12691.20 112.67 54964.20 88888.00 2011-09-03 08:23:56.875 246 12691.20 112.70 54964.18 88888.00 2011-09-03 08:23:57.000 246 12691.20 112.70 54964.18 88888.00 2011-09-03 08:23:57.125 246 12691.15 112.72 54964.18 88888.00 2011-09-03 08:23:57.250 246 12691.17 112.70 54964.22 88888.00 2011-09-03 08:23:57.375 246 12691.20 112.72 54964.20 88888.00 2011-09-03 08:23:57.500 246 12691.23 112.70 54964.20 88888.00 2011-09-03 08:23:57.625 246 12691.15 112.67 54964.18 88888.00 2011-09-03 08:23:57.750 246 12691.10 112.65 54964.18 88888.00 2011-09-03 08:23:57.875 246 12691.10 112.65 54964.18 88888.00 2011-09-03 08:23:58.000 246 12691.17 112.72 54964.20 88888.00 2011-09-03 08:23:58.125 246 12691.23 112.72 54964.20 88888.00 2011-09-03 08:23:58.250 246 12691.20 112.70 54964.18 88888.00 2011-09-03 08:23:58.375 246 12691.17 112.70 54964.18 88888.00 2011-09-03 08:23:58.500 246 12691.12 112.70 54964.18 88888.00 2011-09-03 08:23:58.625 246 12691.23 112.67 54964.12 88888.00 2011-09-03 08:23:58.750 246 12691.25 112.70 54964.15 88888.00 2011-09-03 08:23:58.875 246 12691.25 112.70 54964.18 88888.00 2011-09-03 08:23:59.000 246 12691.23 112.70 54964.18 88888.00 2011-09-03 08:23:59.125 246 12691.20 112.70 54964.20 88888.00 2011-09-03 08:23:59.250 246 12691.15 112.70 54964.18 88888.00 2011-09-03 08:23:59.375 246 12691.12 112.70 54964.15 88888.00 2011-09-03 08:23:59.500 246 12691.17 112.70 54964.15 88888.00 2011-09-03 08:23:59.625 246 12691.15 112.70 54964.20 88888.00 2011-09-03 08:23:59.750 246 12691.08 112.67 54964.18 88888.00 2011-09-03 08:23:59.875 246 12691.05 112.65 54964.18 88888.00 2011-09-03 08:24:00.000 246 12691.12 112.67 54964.18 88888.00 2011-09-03 08:24:00.125 246 12691.15 112.67 54964.18 88888.00 2011-09-03 08:24:00.250 246 12691.12 112.67 54964.20 88888.00 2011-09-03 08:24:00.375 246 12691.15 112.67 54964.18 88888.00 2011-09-03 08:24:00.500 246 12691.12 112.70 54964.18 88888.00 2011-09-03 08:24:00.625 246 12691.15 112.67 54964.18 88888.00 2011-09-03 08:24:00.750 246 12691.17 112.65 54964.12 88888.00 2011-09-03 08:24:00.875 246 12691.12 112.67 54964.15 88888.00 2011-09-03 08:24:01.000 246 12691.08 112.65 54964.12 88888.00 2011-09-03 08:24:01.125 246 12691.02 112.67 54964.15 88888.00 2011-09-03 08:24:01.250 246 12691.05 112.65 54964.18 88888.00 2011-09-03 08:24:01.375 246 12691.10 112.65 54964.15 88888.00 2011-09-03 08:24:01.500 246 12691.08 112.62 54964.15 88888.00 2011-09-03 08:24:01.625 246 12691.10 112.65 54964.15 88888.00 2011-09-03 08:24:01.750 246 12691.12 112.65 54964.12 88888.00 2011-09-03 08:24:01.875 246 12691.10 112.65 54964.15 88888.00 2011-09-03 08:24:02.000 246 12691.15 112.65 54964.15 88888.00 2011-09-03 08:24:02.125 246 12691.15 112.67 54964.15 88888.00 2011-09-03 08:24:02.250 246 12691.05 112.65 54964.12 88888.00 2011-09-03 08:24:02.375 246 12691.08 112.62 54964.07 88888.00 2011-09-03 08:24:02.500 246 12691.05 112.60 54964.10 88888.00 2011-09-03 08:24:02.625 246 12691.10 112.65 54964.10 88888.00 2011-09-03 08:24:02.750 246 12691.10 112.67 54964.15 88888.00 2011-09-03 08:24:02.875 246 12691.05 112.67 54964.15 88888.00 2011-09-03 08:24:03.000 246 12691.05 112.65 54964.12 88888.00 2011-09-03 08:24:03.125 246 12691.08 112.62 54964.12 88888.00 2011-09-03 08:24:03.250 246 12691.10 112.60 54964.12 88888.00 2011-09-03 08:24:03.375 246 12691.10 112.62 54964.12 88888.00 2011-09-03 08:24:03.500 246 12691.08 112.62 54964.10 88888.00 2011-09-03 08:24:03.625 246 12691.02 112.60 54964.12 88888.00 2011-09-03 08:24:03.750 246 12691.08 112.62 54964.12 88888.00 2011-09-03 08:24:03.875 246 12691.12 112.65 54964.12 88888.00 2011-09-03 08:24:04.000 246 12691.17 112.65 54964.10 88888.00 2011-09-03 08:24:04.125 246 12691.17 112.65 54964.07 88888.00 2011-09-03 08:24:04.250 246 12691.15 112.65 54964.12 88888.00 2011-09-03 08:24:04.375 246 12691.15 112.67 54964.12 88888.00 2011-09-03 08:24:04.500 246 12691.15 112.67 54964.15 88888.00 2011-09-03 08:24:04.625 246 12691.20 112.65 54964.12 88888.00 2011-09-03 08:24:04.750 246 12691.20 112.65 54964.15 88888.00 2011-09-03 08:24:04.875 246 12691.15 112.60 54964.12 88888.00 2011-09-03 08:24:05.000 246 12691.10 112.58 54964.10 88888.00 2011-09-03 08:24:05.125 246 12691.08 112.58 54964.07 88888.00 2011-09-03 08:24:05.250 246 12691.10 112.62 54964.10 88888.00 2011-09-03 08:24:05.375 246 12691.15 112.62 54964.10 88888.00 2011-09-03 08:24:05.500 246 12691.15 112.62 54964.12 88888.00 2011-09-03 08:24:05.625 246 12691.12 112.65 54964.10 88888.00 2011-09-03 08:24:05.750 246 12691.15 112.65 54964.10 88888.00 2011-09-03 08:24:05.875 246 12691.12 112.62 54964.12 88888.00 2011-09-03 08:24:06.000 246 12691.10 112.60 54964.12 88888.00 2011-09-03 08:24:06.125 246 12691.15 112.62 54964.12 88888.00 2011-09-03 08:24:06.250 246 12691.12 112.58 54964.15 88888.00 2011-09-03 08:24:06.375 246 12691.10 112.60 54964.12 88888.00 2011-09-03 08:24:06.500 246 12691.08 112.60 54964.12 88888.00 2011-09-03 08:24:06.625 246 12691.02 112.60 54964.07 88888.00 2011-09-03 08:24:06.750 246 12691.00 112.62 54964.07 88888.00 2011-09-03 08:24:06.875 246 12690.98 112.62 54964.07 88888.00 2011-09-03 08:24:07.000 246 12690.98 112.65 54964.07 88888.00 2011-09-03 08:24:07.125 246 12691.08 112.62 54964.07 88888.00 2011-09-03 08:24:07.250 246 12691.08 112.62 54964.10 88888.00 2011-09-03 08:24:07.375 246 12691.08 112.58 54964.07 88888.00 2011-09-03 08:24:07.500 246 12691.08 112.58 54964.03 88888.00 2011-09-03 08:24:07.625 246 12691.08 112.60 54964.05 88888.00 2011-09-03 08:24:07.750 246 12691.02 112.58 54964.07 88888.00 2011-09-03 08:24:07.875 246 12691.02 112.60 54964.10 88888.00 2011-09-03 08:24:08.000 246 12691.05 112.58 54964.07 88888.00 2011-09-03 08:24:08.125 246 12691.05 112.58 54964.07 88888.00 2011-09-03 08:24:08.250 246 12691.02 112.60 54964.10 88888.00 2011-09-03 08:24:08.375 246 12691.05 112.62 54964.10 88888.00 2011-09-03 08:24:08.500 246 12691.00 112.60 54964.07 88888.00 2011-09-03 08:24:08.625 246 12691.00 112.62 54964.07 88888.00 2011-09-03 08:24:08.750 246 12691.10 112.60 54964.07 88888.00 2011-09-03 08:24:08.875 246 12691.12 112.58 54964.05 88888.00 2011-09-03 08:24:09.000 246 12691.10 112.55 54964.03 88888.00 2011-09-03 08:24:09.125 246 12691.08 112.58 54964.05 88888.00 2011-09-03 08:24:09.250 246 12691.08 112.60 54964.05 88888.00 2011-09-03 08:24:09.375 246 12691.10 112.58 54964.07 88888.00 2011-09-03 08:24:09.500 246 12691.08 112.60 54964.05 88888.00 2011-09-03 08:24:09.625 246 12691.08 112.65 54964.07 88888.00 2011-09-03 08:24:09.750 246 12691.08 112.65 54964.05 88888.00 2011-09-03 08:24:09.875 246 12691.05 112.58 54964.05 88888.00 2011-09-03 08:24:10.000 246 12691.02 112.60 54964.05 88888.00 2011-09-03 08:24:10.125 246 12691.05 112.60 54964.05 88888.00 2011-09-03 08:24:10.250 246 12691.05 112.60 54964.05 88888.00 2011-09-03 08:24:10.375 246 12691.08 112.60 54964.07 88888.00 2011-09-03 08:24:10.500 246 12691.02 112.58 54964.05 88888.00 2011-09-03 08:24:10.625 246 12690.98 112.58 54964.05 88888.00 2011-09-03 08:24:10.750 246 12691.02 112.58 54964.05 88888.00 2011-09-03 08:24:10.875 246 12691.05 112.60 54964.05 88888.00 2011-09-03 08:24:11.000 246 12691.05 112.62 54964.05 88888.00 2011-09-03 08:24:11.125 246 12691.00 112.60 54964.05 88888.00 2011-09-03 08:24:11.250 246 12691.00 112.58 54964.07 88888.00 2011-09-03 08:24:11.375 246 12691.00 112.58 54964.05 88888.00 2011-09-03 08:24:11.500 246 12690.98 112.62 54964.03 88888.00 2011-09-03 08:24:11.625 246 12691.00 112.62 54964.03 88888.00 2011-09-03 08:24:11.750 246 12690.98 112.65 54964.03 88888.00 2011-09-03 08:24:11.875 246 12690.95 112.62 54964.05 88888.00 2011-09-03 08:24:12.000 246 12690.98 112.60 54964.03 88888.00 2011-09-03 08:24:12.125 246 12691.02 112.60 54964.03 88888.00 2011-09-03 08:24:12.250 246 12690.92 112.60 54964.03 88888.00 2011-09-03 08:24:12.375 246 12690.92 112.62 54964.05 88888.00 2011-09-03 08:24:12.500 246 12690.95 112.60 54964.03 88888.00 2011-09-03 08:24:12.625 246 12691.02 112.60 54964.05 88888.00 2011-09-03 08:24:12.750 246 12691.05 112.60 54964.03 88888.00 2011-09-03 08:24:12.875 246 12691.08 112.58 54964.03 88888.00 2011-09-03 08:24:13.000 246 12691.02 112.58 54964.03 88888.00 2011-09-03 08:24:13.125 246 12690.98 112.55 54964.07 88888.00 2011-09-03 08:24:13.250 246 12690.95 112.58 54964.05 88888.00 2011-09-03 08:24:13.375 246 12691.05 112.62 54964.05 88888.00 2011-09-03 08:24:13.500 246 12691.10 112.60 54964.03 88888.00 2011-09-03 08:24:13.625 246 12691.10 112.55 54964.03 88888.00 2011-09-03 08:24:13.750 246 12691.08 112.60 54964.03 88888.00 2011-09-03 08:24:13.875 246 12691.12 112.60 54964.03 88888.00 2011-09-03 08:24:14.000 246 12691.12 112.58 54964.03 88888.00 2011-09-03 08:24:14.125 246 12691.08 112.55 54964.03 88888.00 2011-09-03 08:24:14.250 246 12691.08 112.55 54964.00 88888.00 2011-09-03 08:24:14.375 246 12691.10 112.60 54964.00 88888.00 2011-09-03 08:24:14.500 246 12691.05 112.60 54964.00 88888.00 2011-09-03 08:24:14.625 246 12691.05 112.58 54964.00 88888.00 2011-09-03 08:24:14.750 246 12691.05 112.60 54964.00 88888.00 2011-09-03 08:24:14.875 246 12691.02 112.58 54964.00 88888.00 2011-09-03 08:24:15.000 246 12691.00 112.55 54963.97 88888.00 2011-09-03 08:24:15.125 246 12690.98 112.55 54963.97 88888.00 2011-09-03 08:24:15.250 246 12691.00 112.58 54964.00 88888.00 2011-09-03 08:24:15.375 246 12691.02 112.55 54964.00 88888.00 2011-09-03 08:24:15.500 246 12691.05 112.58 54963.97 88888.00 2011-09-03 08:24:15.625 246 12690.98 112.55 54963.95 88888.00 2011-09-03 08:24:15.750 246 12690.92 112.53 54963.97 88888.00 2011-09-03 08:24:15.875 246 12690.92 112.55 54963.97 88888.00 2011-09-03 08:24:16.000 246 12691.00 112.53 54963.95 88888.00 2011-09-03 08:24:16.125 246 12691.05 112.55 54963.97 88888.00 2011-09-03 08:24:16.250 246 12691.00 112.53 54963.95 88888.00 2011-09-03 08:24:16.375 246 12691.02 112.53 54963.95 88888.00 2011-09-03 08:24:16.500 246 12691.02 112.55 54963.97 88888.00 2011-09-03 08:24:16.625 246 12691.00 112.53 54963.95 88888.00 2011-09-03 08:24:16.750 246 12691.02 112.50 54963.97 88888.00 2011-09-03 08:24:16.875 246 12691.00 112.50 54963.97 88888.00 2011-09-03 08:24:17.000 246 12690.98 112.50 54963.95 88888.00 2011-09-03 08:24:17.125 246 12691.02 112.47 54963.93 88888.00 2011-09-03 08:24:17.250 246 12691.08 112.53 54963.95 88888.00 2011-09-03 08:24:17.375 246 12691.17 112.53 54963.97 88888.00 2011-09-03 08:24:17.500 246 12691.20 112.53 54963.97 88888.00 2011-09-03 08:24:17.625 246 12691.10 112.53 54963.97 88888.00 2011-09-03 08:24:17.750 246 12691.05 112.53 54963.95 88888.00 2011-09-03 08:24:17.875 246 12691.08 112.55 54963.95 88888.00 2011-09-03 08:24:18.000 246 12691.08 112.55 54963.95 88888.00 2011-09-03 08:24:18.125 246 12691.05 112.53 54963.97 88888.00 2011-09-03 08:24:18.250 246 12690.95 112.47 54963.95 88888.00 2011-09-03 08:24:18.375 246 12690.98 112.50 54963.95 88888.00 2011-09-03 08:24:18.500 246 12691.02 112.50 54963.95 88888.00 2011-09-03 08:24:18.625 246 12691.02 112.50 54963.95 88888.00 2011-09-03 08:24:18.750 246 12690.95 112.53 54963.93 88888.00 2011-09-03 08:24:18.875 246 12690.92 112.50 54963.93 88888.00 2011-09-03 08:24:19.000 246 12690.95 112.47 54963.90 88888.00 2011-09-03 08:24:19.125 246 12691.00 112.50 54963.95 88888.00 2011-09-03 08:24:19.250 246 12691.00 112.53 54963.93 88888.00 2011-09-03 08:24:19.375 246 12691.00 112.47 54963.93 88888.00 2011-09-03 08:24:19.500 246 12691.00 112.50 54963.90 88888.00 2011-09-03 08:24:19.625 246 12690.98 112.53 54963.90 88888.00 2011-09-03 08:24:19.750 246 12690.95 112.47 54963.90 88888.00 2011-09-03 08:24:19.875 246 12690.98 112.50 54963.95 88888.00 2011-09-03 08:24:20.000 246 12691.00 112.53 54963.93 88888.00 2011-09-03 08:24:20.125 246 12691.02 112.53 54963.93 88888.00 2011-09-03 08:24:20.250 246 12691.02 112.50 54963.93 88888.00 2011-09-03 08:24:20.375 246 12691.08 112.53 54963.93 88888.00 2011-09-03 08:24:20.500 246 12691.05 112.53 54963.90 88888.00 2011-09-03 08:24:20.625 246 12691.05 112.50 54963.90 88888.00 2011-09-03 08:24:20.750 246 12691.00 112.47 54963.90 88888.00 2011-09-03 08:24:20.875 246 12691.00 112.50 54963.93 88888.00 2011-09-03 08:24:21.000 246 12691.02 112.53 54963.93 88888.00 2011-09-03 08:24:21.125 246 12691.00 112.53 54963.93 88888.00 2011-09-03 08:24:21.250 246 12691.05 112.55 54963.95 88888.00 2011-09-03 08:24:21.375 246 12691.12 112.55 54963.93 88888.00 2011-09-03 08:24:21.500 246 12691.12 112.55 54963.90 88888.00 2011-09-03 08:24:21.625 246 12691.10 112.53 54963.93 88888.00 2011-09-03 08:24:21.750 246 12691.08 112.53 54963.90 88888.00 2011-09-03 08:24:21.875 246 12691.02 112.53 54963.90 88888.00 2011-09-03 08:24:22.000 246 12691.08 112.55 54963.93 88888.00 2011-09-03 08:24:22.125 246 12691.12 112.55 54963.93 88888.00 2011-09-03 08:24:22.250 246 12691.12 112.50 54963.93 88888.00 2011-09-03 08:24:22.375 246 12691.10 112.50 54963.93 88888.00 2011-09-03 08:24:22.500 246 12691.05 112.47 54963.88 88888.00 2011-09-03 08:24:22.625 246 12691.02 112.45 54963.93 88888.00 2011-09-03 08:24:22.750 246 12691.08 112.47 54963.93 88888.00 2011-09-03 08:24:22.875 246 12691.08 112.45 54963.90 88888.00 2011-09-03 08:24:23.000 246 12691.00 112.42 54963.88 88888.00 2011-09-03 08:24:23.125 246 12691.00 112.45 54963.90 88888.00 2011-09-03 08:24:23.250 246 12690.92 112.45 54963.90 88888.00 2011-09-03 08:24:23.375 246 12690.95 112.45 54963.93 88888.00 2011-09-03 08:24:23.500 246 12690.98 112.45 54963.90 88888.00 2011-09-03 08:24:23.625 246 12690.98 112.40 54963.90 88888.00 2011-09-03 08:24:23.750 246 12691.02 112.42 54963.90 88888.00 2011-09-03 08:24:23.875 246 12690.98 112.42 54963.90 88888.00 2011-09-03 08:24:24.000 246 12690.98 112.42 54963.88 88888.00 2011-09-03 08:24:24.125 246 12691.05 112.42 54963.90 88888.00 2011-09-03 08:24:24.250 246 12691.08 112.40 54963.88 88888.00 2011-09-03 08:24:24.375 246 12691.10 112.42 54963.88 88888.00 2011-09-03 08:24:24.500 246 12691.15 112.42 54963.90 88888.00 2011-09-03 08:24:24.625 246 12691.12 112.45 54963.90 88888.00 2011-09-03 08:24:24.750 246 12691.05 112.40 54963.90 88888.00 2011-09-03 08:24:24.875 246 12691.02 112.40 54963.88 88888.00 2011-09-03 08:24:25.000 246 12691.05 112.42 54963.90 88888.00 2011-09-03 08:24:25.125 246 12691.02 112.42 54963.88 88888.00 2011-09-03 08:24:25.250 246 12691.02 112.38 54963.85 88888.00 2011-09-03 08:24:25.375 246 12691.05 112.38 54963.85 88888.00 2011-09-03 08:24:25.500 246 12691.05 112.42 54963.88 88888.00 2011-09-03 08:24:25.625 246 12691.02 112.42 54963.88 88888.00 2011-09-03 08:24:25.750 246 12690.98 112.42 54963.88 88888.00 2011-09-03 08:24:25.875 246 12691.00 112.40 54963.88 88888.00 2011-09-03 08:24:26.000 246 12691.05 112.38 54963.88 88888.00 2011-09-03 08:24:26.125 246 12691.02 112.40 54963.88 88888.00 2011-09-03 08:24:26.250 246 12691.05 112.40 54963.88 88888.00 2011-09-03 08:24:26.375 246 12691.10 112.38 54963.88 88888.00 2011-09-03 08:24:26.500 246 12691.15 112.38 54963.85 88888.00 2011-09-03 08:24:26.625 246 12691.15 112.38 54963.85 88888.00 2011-09-03 08:24:26.750 246 12691.12 112.40 54963.88 88888.00 2011-09-03 08:24:26.875 246 12691.17 112.35 54963.88 88888.00 2011-09-03 08:24:27.000 246 12691.15 112.38 54963.85 88888.00 2011-09-03 08:24:27.125 246 12691.15 112.38 54963.88 88888.00 2011-09-03 08:24:27.250 246 12691.10 112.38 54963.88 88888.00 2011-09-03 08:24:27.375 246 12691.08 112.38 54963.85 88888.00 2011-09-03 08:24:27.500 246 12691.12 112.35 54963.88 88888.00 2011-09-03 08:24:27.625 246 12691.15 112.35 54963.88 88888.00 2011-09-03 08:24:27.750 246 12691.10 112.35 54963.90 88888.00 2011-09-03 08:24:27.875 246 12691.10 112.33 54963.85 88888.00 2011-09-03 08:24:28.000 246 12691.10 112.35 54963.82 88888.00 2011-09-03 08:24:28.125 246 12691.12 112.38 54963.82 88888.00 2011-09-03 08:24:28.250 246 12691.10 112.33 54963.82 88888.00 2011-09-03 08:24:28.375 246 12691.08 112.30 54963.82 88888.00 2011-09-03 08:24:28.500 246 12691.05 112.33 54963.82 88888.00 2011-09-03 08:24:28.625 246 12691.15 112.35 54963.82 88888.00 2011-09-03 08:24:28.750 246 12691.12 112.35 54963.85 88888.00 2011-09-03 08:24:28.875 246 12691.08 112.33 54963.85 88888.00 2011-09-03 08:24:29.000 246 12691.00 112.30 54963.80 88888.00 2011-09-03 08:24:29.125 246 12691.05 112.30 54963.80 88888.00 2011-09-03 08:24:29.250 246 12691.05 112.33 54963.85 88888.00 2011-09-03 08:24:29.375 246 12691.10 112.35 54963.85 88888.00 2011-09-03 08:24:29.500 246 12691.05 112.38 54963.85 88888.00 2011-09-03 08:24:29.625 246 12691.08 112.38 54963.85 88888.00 2011-09-03 08:24:29.750 246 12691.12 112.33 54963.82 88888.00 2011-09-03 08:24:29.875 246 12691.10 112.35 54963.85 88888.00 2011-09-03 08:24:30.000 246 12691.15 112.33 54963.82 88888.00 2011-09-03 08:24:30.125 246 12691.12 112.33 54963.82 88888.00 2011-09-03 08:24:30.250 246 12691.02 112.30 54963.80 88888.00 2011-09-03 08:24:30.375 246 12691.02 112.30 54963.85 88888.00 2011-09-03 08:24:30.500 246 12691.00 112.30 54963.82 88888.00 2011-09-03 08:24:30.625 246 12691.05 112.30 54963.80 88888.00 2011-09-03 08:24:30.750 246 12691.08 112.28 54963.80 88888.00 2011-09-03 08:24:30.875 246 12691.08 112.30 54963.80 88888.00 2011-09-03 08:24:31.000 246 12691.17 112.33 54963.82 88888.00 2011-09-03 08:24:31.125 246 12691.12 112.35 54963.82 88888.00 2011-09-03 08:24:31.250 246 12691.05 112.35 54963.80 88888.00 2011-09-03 08:24:31.375 246 12691.00 112.35 54963.80 88888.00 2011-09-03 08:24:31.500 246 12691.05 112.33 54963.80 88888.00 2011-09-03 08:24:31.625 246 12691.12 112.28 54963.80 88888.00 2011-09-03 08:24:31.750 246 12691.12 112.25 54963.80 88888.00 2011-09-03 08:24:31.875 246 12691.15 112.33 54963.80 88888.00 2011-09-03 08:24:32.000 246 12691.15 112.35 54963.80 88888.00 2011-09-03 08:24:32.125 246 12691.08 112.35 54963.80 88888.00 2011-09-03 08:24:32.250 246 12691.02 112.30 54963.82 88888.00 2011-09-03 08:24:32.375 246 12691.08 112.25 54963.80 88888.00 2011-09-03 08:24:32.500 246 12691.08 112.28 54963.82 88888.00 2011-09-03 08:24:32.625 246 12691.02 112.30 54963.82 88888.00 2011-09-03 08:24:32.750 246 12691.00 112.30 54963.80 88888.00 2011-09-03 08:24:32.875 246 12691.08 112.25 54963.75 88888.00 2011-09-03 08:24:33.000 246 12691.05 112.28 54963.75 88888.00 2011-09-03 08:24:33.125 246 12691.05 112.30 54963.78 88888.00 2011-09-03 08:24:33.250 246 12691.08 112.30 54963.78 88888.00 2011-09-03 08:24:33.375 246 12691.08 112.28 54963.78 88888.00 2011-09-03 08:24:33.500 246 12691.08 112.25 54963.75 88888.00 2011-09-03 08:24:33.625 246 12691.08 112.28 54963.75 88888.00 2011-09-03 08:24:33.750 246 12691.02 112.25 54963.75 88888.00 2011-09-03 08:24:33.875 246 12691.02 112.25 54963.72 88888.00 2011-09-03 08:24:34.000 246 12691.05 112.25 54963.75 88888.00 2011-09-03 08:24:34.125 246 12691.05 112.22 54963.78 88888.00 2011-09-03 08:24:34.250 246 12691.00 112.25 54963.72 88888.00 2011-09-03 08:24:34.375 246 12691.02 112.22 54963.72 88888.00 2011-09-03 08:24:34.500 246 12691.08 112.22 54963.72 88888.00 2011-09-03 08:24:34.625 246 12691.12 112.25 54963.75 88888.00 2011-09-03 08:24:34.750 246 12691.10 112.30 54963.75 88888.00 2011-09-03 08:24:34.875 246 12691.08 112.30 54963.78 88888.00 2011-09-03 08:24:35.000 246 12691.08 112.28 54963.75 88888.00 2011-09-03 08:24:35.125 246 12691.05 112.28 54963.72 88888.00 2011-09-03 08:24:35.250 246 12691.08 112.28 54963.72 88888.00 2011-09-03 08:24:35.375 246 12691.08 112.25 54963.72 88888.00 2011-09-03 08:24:35.500 246 12691.05 112.25 54963.72 88888.00 2011-09-03 08:24:35.625 246 12691.00 112.22 54963.70 88888.00 2011-09-03 08:24:35.750 246 12691.05 112.22 54963.70 88888.00 2011-09-03 08:24:35.875 246 12691.10 112.22 54963.72 88888.00 2011-09-03 08:24:36.000 246 12691.08 112.20 54963.70 88888.00 2011-09-03 08:24:36.125 246 12690.98 112.22 54963.72 88888.00 2011-09-03 08:24:36.250 246 12690.92 112.20 54963.72 88888.00 2011-09-03 08:24:36.375 246 12690.95 112.20 54963.72 88888.00 2011-09-03 08:24:36.500 246 12690.95 112.20 54963.72 88888.00 2011-09-03 08:24:36.625 246 12691.02 112.20 54963.75 88888.00 2011-09-03 08:24:36.750 246 12691.02 112.22 54963.75 88888.00 2011-09-03 08:24:36.875 246 12691.02 112.22 54963.72 88888.00 2011-09-03 08:24:37.000 246 12691.00 112.25 54963.72 88888.00 2011-09-03 08:24:37.125 246 12691.00 112.25 54963.70 88888.00 2011-09-03 08:24:37.250 246 12690.95 112.22 54963.68 88888.00 2011-09-03 08:24:37.375 246 12691.00 112.22 54963.70 88888.00 2011-09-03 08:24:37.500 246 12691.00 112.22 54963.70 88888.00 2011-09-03 08:24:37.625 246 12691.00 112.25 54963.70 88888.00 2011-09-03 08:24:37.750 246 12691.00 112.25 54963.70 88888.00 2011-09-03 08:24:37.875 246 12690.98 112.28 54963.70 88888.00 2011-09-03 08:24:38.000 246 12690.98 112.25 54963.72 88888.00 2011-09-03 08:24:38.125 246 12690.92 112.22 54963.70 88888.00 2011-09-03 08:24:38.250 246 12691.00 112.20 54963.72 88888.00 2011-09-03 08:24:38.375 246 12691.02 112.22 54963.72 88888.00 2011-09-03 08:24:38.500 246 12691.05 112.22 54963.70 88888.00 2011-09-03 08:24:38.625 246 12691.00 112.17 54963.70 88888.00 2011-09-03 08:24:38.750 246 12691.02 112.17 54963.70 88888.00 2011-09-03 08:24:38.875 246 12691.05 112.17 54963.70 88888.00 2011-09-03 08:24:39.000 246 12690.95 112.20 54963.70 88888.00 2011-09-03 08:24:39.125 246 12690.88 112.17 54963.70 88888.00 2011-09-03 08:24:39.250 246 12690.88 112.17 54963.72 88888.00 2011-09-03 08:24:39.375 246 12690.95 112.22 54963.70 88888.00 2011-09-03 08:24:39.500 246 12690.95 112.20 54963.68 88888.00 2011-09-03 08:24:39.625 246 12690.90 112.17 54963.68 88888.00 2011-09-03 08:24:39.750 246 12690.90 112.15 54963.68 88888.00 2011-09-03 08:24:39.875 246 12690.90 112.17 54963.68 88888.00 2011-09-03 08:24:40.000 246 12690.92 112.17 54963.70 88888.00 2011-09-03 08:24:40.125 246 12690.95 112.20 54963.68 88888.00 2011-09-03 08:24:40.250 246 12690.95 112.17 54963.68 88888.00 2011-09-03 08:24:40.375 246 12690.98 112.20 54963.70 88888.00 2011-09-03 08:24:40.500 246 12690.95 112.17 54963.70 88888.00 2011-09-03 08:24:40.625 246 12691.00 112.17 54963.70 88888.00 2011-09-03 08:24:40.750 246 12691.02 112.17 54963.70 88888.00 2011-09-03 08:24:40.875 246 12691.00 112.15 54963.68 88888.00 2011-09-03 08:24:41.000 246 12691.02 112.20 54963.68 88888.00 2011-09-03 08:24:41.125 246 12691.00 112.20 54963.65 88888.00 2011-09-03 08:24:41.250 246 12690.95 112.20 54963.65 88888.00 2011-09-03 08:24:41.375 246 12690.98 112.17 54963.65 88888.00 2011-09-03 08:24:41.500 246 12690.95 112.20 54963.65 88888.00 2011-09-03 08:24:41.625 246 12690.98 112.20 54963.65 88888.00 2011-09-03 08:24:41.750 246 12690.98 112.17 54963.68 88888.00 2011-09-03 08:24:41.875 246 12690.92 112.17 54963.65 88888.00 2011-09-03 08:24:42.000 246 12690.90 112.12 54963.60 88888.00 2011-09-03 08:24:42.125 246 12690.92 112.15 54963.65 88888.00 2011-09-03 08:24:42.250 246 12690.88 112.12 54963.65 88888.00 2011-09-03 08:24:42.375 246 12690.90 112.12 54963.62 88888.00 2011-09-03 08:24:42.500 246 12690.92 112.12 54963.62 88888.00 2011-09-03 08:24:42.625 246 12690.92 112.17 54963.65 88888.00 2011-09-03 08:24:42.750 246 12690.92 112.20 54963.65 88888.00 2011-09-03 08:24:42.875 246 12690.88 112.17 54963.65 88888.00 2011-09-03 08:24:43.000 246 12690.90 112.15 54963.62 88888.00 2011-09-03 08:24:43.125 246 12690.88 112.15 54963.62 88888.00 2011-09-03 08:24:43.250 246 12690.85 112.10 54963.60 88888.00 2011-09-03 08:24:43.375 246 12690.85 112.10 54963.60 88888.00 2011-09-03 08:24:43.500 246 12690.85 112.15 54963.62 88888.00 2011-09-03 08:24:43.625 246 12690.88 112.15 54963.60 88888.00 2011-09-03 08:24:43.750 246 12690.88 112.17 54963.60 88888.00 2011-09-03 08:24:43.875 246 12690.90 112.17 54963.60 88888.00 2011-09-03 08:24:44.000 246 12690.95 112.12 54963.60 88888.00 2011-09-03 08:24:44.125 246 12690.98 112.15 54963.62 88888.00 2011-09-03 08:24:44.250 246 12691.00 112.15 54963.65 88888.00 2011-09-03 08:24:44.375 246 12691.02 112.15 54963.62 88888.00 2011-09-03 08:24:44.500 246 12690.95 112.15 54963.60 88888.00 2011-09-03 08:24:44.625 246 12690.92 112.12 54963.62 88888.00 2011-09-03 08:24:44.750 246 12690.95 112.15 54963.60 88888.00 2011-09-03 08:24:44.875 246 12691.00 112.17 54963.62 88888.00 2011-09-03 08:24:45.000 246 12691.05 112.17 54963.62 88888.00 2011-09-03 08:24:45.125 246 12691.02 112.15 54963.62 88888.00 2011-09-03 08:24:45.250 246 12691.00 112.10 54963.62 88888.00 2011-09-03 08:24:45.375 246 12690.98 112.12 54963.62 88888.00 2011-09-03 08:24:45.500 246 12690.92 112.12 54963.62 88888.00 2011-09-03 08:24:45.625 246 12690.98 112.12 54963.65 88888.00 2011-09-03 08:24:45.750 246 12691.02 112.10 54963.62 88888.00 2011-09-03 08:24:45.875 246 12690.92 112.10 54963.60 88888.00 2011-09-03 08:24:46.000 246 12690.98 112.12 54963.62 88888.00 2011-09-03 08:24:46.125 246 12691.02 112.12 54963.62 88888.00 2011-09-03 08:24:46.250 246 12691.00 112.12 54963.65 88888.00 2011-09-03 08:24:46.375 246 12691.00 112.17 54963.62 88888.00 2011-09-03 08:24:46.500 246 12690.98 112.12 54963.60 88888.00 2011-09-03 08:24:46.625 246 12690.95 112.10 54963.60 88888.00 2011-09-03 08:24:46.750 246 12690.88 112.10 54963.60 88888.00 2011-09-03 08:24:46.875 246 12690.88 112.12 54963.57 88888.00 2011-09-03 08:24:47.000 246 12690.92 112.12 54963.60 88888.00 2011-09-03 08:24:47.125 246 12690.95 112.12 54963.60 88888.00 2011-09-03 08:24:47.250 246 12690.92 112.12 54963.60 88888.00 2011-09-03 08:24:47.375 246 12690.92 112.10 54963.60 88888.00 2011-09-03 08:24:47.500 246 12690.90 112.10 54963.60 88888.00 2011-09-03 08:24:47.625 246 12690.85 112.10 54963.60 88888.00 2011-09-03 08:24:47.750 246 12690.88 112.08 54963.57 88888.00 2011-09-03 08:24:47.875 246 12690.95 112.10 54963.60 88888.00 2011-09-03 08:24:48.000 246 12690.95 112.12 54963.57 88888.00 2011-09-03 08:24:48.125 246 12690.90 112.08 54963.57 88888.00 2011-09-03 08:24:48.250 246 12690.88 112.05 54963.57 88888.00 2011-09-03 08:24:48.375 246 12690.90 112.08 54963.55 88888.00 2011-09-03 08:24:48.500 246 12690.92 112.10 54963.57 88888.00 2011-09-03 08:24:48.625 246 12690.95 112.12 54963.57 88888.00 2011-09-03 08:24:48.750 246 12690.95 112.08 54963.57 88888.00 2011-09-03 08:24:48.875 246 12690.95 112.05 54963.57 88888.00 2011-09-03 08:24:49.000 246 12690.92 112.08 54963.55 88888.00 2011-09-03 08:24:49.125 246 12690.92 112.12 54963.55 88888.00 2011-09-03 08:24:49.250 246 12690.95 112.12 54963.55 88888.00 2011-09-03 08:24:49.375 246 12690.95 112.10 54963.55 88888.00 2011-09-03 08:24:49.500 246 12690.95 112.08 54963.55 88888.00 2011-09-03 08:24:49.625 246 12690.95 112.08 54963.53 88888.00 2011-09-03 08:24:49.750 246 12690.95 112.10 54963.53 88888.00 2011-09-03 08:24:49.875 246 12690.95 112.12 54963.55 88888.00 2011-09-03 08:24:50.000 246 12690.92 112.15 54963.55 88888.00 2011-09-03 08:24:50.125 246 12690.90 112.15 54963.55 88888.00 2011-09-03 08:24:50.250 246 12690.83 112.10 54963.57 88888.00 2011-09-03 08:24:50.375 246 12690.83 112.05 54963.53 88888.00 2011-09-03 08:24:50.500 246 12690.80 112.05 54963.55 88888.00 2011-09-03 08:24:50.625 246 12690.80 112.10 54963.57 88888.00 2011-09-03 08:24:50.750 246 12690.83 112.10 54963.55 88888.00 2011-09-03 08:24:50.875 246 12690.80 112.10 54963.57 88888.00 2011-09-03 08:24:51.000 246 12690.77 112.08 54963.55 88888.00 2011-09-03 08:24:51.125 246 12690.75 112.05 54963.53 88888.00 2011-09-03 08:24:51.250 246 12690.85 112.05 54963.53 88888.00 2011-09-03 08:24:51.375 246 12690.90 112.08 54963.55 88888.00 2011-09-03 08:24:51.500 246 12690.90 112.03 54963.55 88888.00 2011-09-03 08:24:51.625 246 12690.80 112.03 54963.55 88888.00 2011-09-03 08:24:51.750 246 12690.80 112.05 54963.55 88888.00 2011-09-03 08:24:51.875 246 12690.90 112.08 54963.55 88888.00 2011-09-03 08:24:52.000 246 12690.90 112.05 54963.53 88888.00 2011-09-03 08:24:52.125 246 12690.85 112.05 54963.50 88888.00 2011-09-03 08:24:52.250 246 12690.85 112.10 54963.55 88888.00 2011-09-03 08:24:52.375 246 12690.85 112.10 54963.57 88888.00 2011-09-03 08:24:52.500 246 12690.77 112.08 54963.53 88888.00 2011-09-03 08:24:52.625 246 12690.77 112.05 54963.53 88888.00 2011-09-03 08:24:52.750 246 12690.80 112.05 54963.53 88888.00 2011-09-03 08:24:52.875 246 12690.77 112.05 54963.53 88888.00 2011-09-03 08:24:53.000 246 12690.80 112.05 54963.50 88888.00 2011-09-03 08:24:53.125 246 12690.85 112.05 54963.50 88888.00 2011-09-03 08:24:53.250 246 12690.85 112.05 54963.53 88888.00 2011-09-03 08:24:53.375 246 12690.85 112.08 54963.53 88888.00 2011-09-03 08:24:53.500 246 12690.83 112.10 54963.53 88888.00 2011-09-03 08:24:53.625 246 12690.83 112.08 54963.53 88888.00 2011-09-03 08:24:53.750 246 12690.83 112.08 54963.53 88888.00 2011-09-03 08:24:53.875 246 12690.80 112.08 54963.53 88888.00 2011-09-03 08:24:54.000 246 12690.85 112.05 54963.47 88888.00 2011-09-03 08:24:54.125 246 12690.88 112.05 54963.50 88888.00 2011-09-03 08:24:54.250 246 12690.90 112.08 54963.50 88888.00 2011-09-03 08:24:54.375 246 12690.92 112.10 54963.50 88888.00 2011-09-03 08:24:54.500 246 12690.95 112.10 54963.53 88888.00 2011-09-03 08:24:54.625 246 12690.90 112.08 54963.47 88888.00 2011-09-03 08:24:54.750 246 12690.90 112.03 54963.47 88888.00 2011-09-03 08:24:54.875 246 12690.90 112.08 54963.50 88888.00 2011-09-03 08:24:55.000 246 12690.88 112.08 54963.47 88888.00 2011-09-03 08:24:55.125 246 12690.83 112.05 54963.45 88888.00 2011-09-03 08:24:55.250 246 12690.80 112.00 54963.47 88888.00 2011-09-03 08:24:55.375 246 12690.88 112.08 54963.47 88888.00 2011-09-03 08:24:55.500 246 12690.85 112.05 54963.45 88888.00 2011-09-03 08:24:55.625 246 12690.80 112.05 54963.47 88888.00 2011-09-03 08:24:55.750 246 12690.77 112.05 54963.47 88888.00 2011-09-03 08:24:55.875 246 12690.80 112.08 54963.50 88888.00 2011-09-03 08:24:56.000 246 12690.88 112.08 54963.47 88888.00 2011-09-03 08:24:56.125 246 12690.88 112.05 54963.47 88888.00 2011-09-03 08:24:56.250 246 12690.80 112.03 54963.45 88888.00 2011-09-03 08:24:56.375 246 12690.83 112.05 54963.45 88888.00 2011-09-03 08:24:56.500 246 12690.83 112.08 54963.50 88888.00 2011-09-03 08:24:56.625 246 12690.80 112.08 54963.53 88888.00 2011-09-03 08:24:56.750 246 12690.77 112.05 54963.50 88888.00 2011-09-03 08:24:56.875 246 12690.80 112.08 54963.50 88888.00 2011-09-03 08:24:57.000 246 12690.83 112.08 54963.50 88888.00 2011-09-03 08:24:57.125 246 12690.77 112.05 54963.47 88888.00 2011-09-03 08:24:57.250 246 12690.77 112.08 54963.50 88888.00 2011-09-03 08:24:57.375 246 12690.83 112.10 54963.53 88888.00 2011-09-03 08:24:57.500 246 12690.80 112.08 54963.50 88888.00 2011-09-03 08:24:57.625 246 12690.73 112.05 54963.47 88888.00 2011-09-03 08:24:57.750 246 12690.70 112.03 54963.45 88888.00 2011-09-03 08:24:57.875 246 12690.77 112.05 54963.47 88888.00 2011-09-03 08:24:58.000 246 12690.85 112.08 54963.47 88888.00 2011-09-03 08:24:58.125 246 12690.83 112.08 54963.47 88888.00 2011-09-03 08:24:58.250 246 12690.80 112.08 54963.45 88888.00 2011-09-03 08:24:58.375 246 12690.85 112.05 54963.45 88888.00 2011-09-03 08:24:58.500 246 12690.88 112.05 54963.45 88888.00 2011-09-03 08:24:58.625 246 12690.85 112.03 54963.45 88888.00 2011-09-03 08:24:58.750 246 12690.85 112.03 54963.45 88888.00 2011-09-03 08:24:58.875 246 12690.85 112.05 54963.45 88888.00 2011-09-03 08:24:59.000 246 12690.80 112.03 54963.43 88888.00 2011-09-03 08:24:59.125 246 12690.77 112.03 54963.43 88888.00 2011-09-03 08:24:59.250 246 12690.75 111.97 54963.43 88888.00 2011-09-03 08:24:59.375 246 12690.80 111.97 54963.40 88888.00 2011-09-03 08:24:59.500 246 12690.83 111.97 54963.43 88888.00 2011-09-03 08:24:59.625 246 12690.83 112.03 54963.43 88888.00 2011-09-03 08:24:59.750 246 12690.77 112.03 54963.45 88888.00 2011-09-03 08:24:59.875 246 12690.80 112.05 54963.45 88888.00 2011-09-03 08:25:00.000 246 12690.85 112.05 54963.43 88888.00 2011-09-03 08:25:00.125 246 12690.83 112.03 54963.43 88888.00 2011-09-03 08:25:00.250 246 12690.75 112.00 54963.43 88888.00 2011-09-03 08:25:00.375 246 12690.77 112.03 54963.40 88888.00 2011-09-03 08:25:00.500 246 12690.77 112.05 54963.43 88888.00 2011-09-03 08:25:00.625 246 12690.75 112.05 54963.43 88888.00 2011-09-03 08:25:00.750 246 12690.75 112.03 54963.40 88888.00 2011-09-03 08:25:00.875 246 12690.73 112.03 54963.40 88888.00 2011-09-03 08:25:01.000 246 12690.75 112.03 54963.40 88888.00 2011-09-03 08:25:01.125 246 12690.73 112.05 54963.40 88888.00 2011-09-03 08:25:01.250 246 12690.73 112.08 54963.43 88888.00 2011-09-03 08:25:01.375 246 12690.73 112.05 54963.43 88888.00 2011-09-03 08:25:01.500 246 12690.75 112.03 54963.43 88888.00 2011-09-03 08:25:01.625 246 12690.80 112.03 54963.40 88888.00 2011-09-03 08:25:01.750 246 12690.83 112.03 54963.43 88888.00 2011-09-03 08:25:01.875 246 12690.83 112.05 54963.43 88888.00 2011-09-03 08:25:02.000 246 12690.85 112.08 54963.43 88888.00 2011-09-03 08:25:02.125 246 12690.80 112.05 54963.43 88888.00 2011-09-03 08:25:02.250 246 12690.75 112.03 54963.40 88888.00 2011-09-03 08:25:02.375 246 12690.80 112.03 54963.38 88888.00 2011-09-03 08:25:02.500 246 12690.83 112.08 54963.40 88888.00 2011-09-03 08:25:02.625 246 12690.88 112.10 54963.43 88888.00 2011-09-03 08:25:02.750 246 12690.85 112.08 54963.43 88888.00 2011-09-03 08:25:02.875 246 12690.80 112.05 54963.40 88888.00 2011-09-03 08:25:03.000 246 12690.70 112.05 54963.43 88888.00 2011-09-03 08:25:03.125 246 12690.70 112.05 54963.43 88888.00 2011-09-03 08:25:03.250 246 12690.80 112.05 54963.38 88888.00 2011-09-03 08:25:03.375 246 12690.75 112.05 54963.40 88888.00 2011-09-03 08:25:03.500 246 12690.73 112.03 54963.38 88888.00 2011-09-03 08:25:03.625 246 12690.73 112.03 54963.40 88888.00 2011-09-03 08:25:03.750 246 12690.70 112.05 54963.38 88888.00 2011-09-03 08:25:03.875 246 12690.73 112.05 54963.35 88888.00 2011-09-03 08:25:04.000 246 12690.80 112.03 54963.35 88888.00 2011-09-03 08:25:04.125 246 12690.80 112.03 54963.40 88888.00 2011-09-03 08:25:04.250 246 12690.83 112.08 54963.40 88888.00 2011-09-03 08:25:04.375 246 12690.83 112.08 54963.40 88888.00 2011-09-03 08:25:04.500 246 12690.83 112.05 54963.38 88888.00 2011-09-03 08:25:04.625 246 12690.73 112.03 54963.38 88888.00 2011-09-03 08:25:04.750 246 12690.73 112.03 54963.38 88888.00 2011-09-03 08:25:04.875 246 12690.70 112.03 54963.38 88888.00 2011-09-03 08:25:05.000 246 12690.75 112.03 54963.38 88888.00 2011-09-03 08:25:05.125 246 12690.77 112.05 54963.38 88888.00 2011-09-03 08:25:05.250 246 12690.83 112.05 54963.38 88888.00 2011-09-03 08:25:05.375 246 12690.80 112.05 54963.38 88888.00 2011-09-03 08:25:05.500 246 12690.80 112.03 54963.38 88888.00 2011-09-03 08:25:05.625 246 12690.85 112.03 54963.35 88888.00 2011-09-03 08:25:05.750 246 12690.83 112.03 54963.32 88888.00 2011-09-03 08:25:05.875 246 12690.83 112.03 54963.35 88888.00 2011-09-03 08:25:06.000 246 12690.77 112.03 54963.32 88888.00 2011-09-03 08:25:06.125 246 12690.77 112.03 54963.32 88888.00 2011-09-03 08:25:06.250 246 12690.80 112.03 54963.35 88888.00 2011-09-03 08:25:06.375 246 12690.77 112.03 54963.35 88888.00 2011-09-03 08:25:06.500 246 12690.77 112.05 54963.35 88888.00 2011-09-03 08:25:06.625 246 12690.77 112.08 54963.35 88888.00 2011-09-03 08:25:06.750 246 12690.80 112.05 54963.32 88888.00 2011-09-03 08:25:06.875 246 12690.77 112.05 54963.32 88888.00 2011-09-03 08:25:07.000 246 12690.77 112.05 54963.32 88888.00 2011-09-03 08:25:07.125 246 12690.73 112.05 54963.32 88888.00 2011-09-03 08:25:07.250 246 12690.73 112.03 54963.35 88888.00 2011-09-03 08:25:07.375 246 12690.75 112.05 54963.32 88888.00 2011-09-03 08:25:07.500 246 12690.83 112.00 54963.32 88888.00 2011-09-03 08:25:07.625 246 12690.83 112.05 54963.32 88888.00 2011-09-03 08:25:07.750 246 12690.77 112.08 54963.32 88888.00 2011-09-03 08:25:07.875 246 12690.73 112.05 54963.32 88888.00 2011-09-03 08:25:08.000 246 12690.73 112.00 54963.30 88888.00 2011-09-03 08:25:08.125 246 12690.83 112.03 54963.32 88888.00 2011-09-03 08:25:08.250 246 12690.77 112.03 54963.32 88888.00 2011-09-03 08:25:08.375 246 12690.77 112.05 54963.32 88888.00 2011-09-03 08:25:08.500 246 12690.83 112.08 54963.32 88888.00 2011-09-03 08:25:08.625 246 12690.85 112.08 54963.30 88888.00 2011-09-03 08:25:08.750 246 12690.83 112.05 54963.30 88888.00 2011-09-03 08:25:08.875 246 12690.80 112.03 54963.28 88888.00 2011-09-03 08:25:09.000 246 12690.75 112.05 54963.30 88888.00 2011-09-03 08:25:09.125 246 12690.75 112.03 54963.30 88888.00 2011-09-03 08:25:09.250 246 12690.75 112.03 54963.30 88888.00 2011-09-03 08:25:09.375 246 12690.80 112.05 54963.30 88888.00 2011-09-03 08:25:09.500 246 12690.80 112.05 54963.30 88888.00 2011-09-03 08:25:09.625 246 12690.77 112.05 54963.28 88888.00 2011-09-03 08:25:09.750 246 12690.77 112.05 54963.28 88888.00 2011-09-03 08:25:09.875 246 12690.83 112.05 54963.28 88888.00 2011-09-03 08:25:10.000 246 12690.80 112.03 54963.28 88888.00 2011-09-03 08:25:10.125 246 12690.75 112.03 54963.30 88888.00 2011-09-03 08:25:10.250 246 12690.70 112.03 54963.28 88888.00 2011-09-03 08:25:10.375 246 12690.75 112.05 54963.28 88888.00 2011-09-03 08:25:10.500 246 12690.77 112.08 54963.30 88888.00 2011-09-03 08:25:10.625 246 12690.73 112.05 54963.28 88888.00 2011-09-03 08:25:10.750 246 12690.73 112.03 54963.28 88888.00 2011-09-03 08:25:10.875 246 12690.77 112.05 54963.28 88888.00 2011-09-03 08:25:11.000 246 12690.77 112.05 54963.28 88888.00 2011-09-03 08:25:11.125 246 12690.73 112.08 54963.30 88888.00 2011-09-03 08:25:11.250 246 12690.70 112.08 54963.25 88888.00 2011-09-03 08:25:11.375 246 12690.77 112.05 54963.25 88888.00 2011-09-03 08:25:11.500 246 12690.77 112.05 54963.22 88888.00 2011-09-03 08:25:11.625 246 12690.73 112.03 54963.22 88888.00 2011-09-03 08:25:11.750 246 12690.67 112.10 54963.28 88888.00 2011-09-03 08:25:11.875 246 12690.67 112.08 54963.28 88888.00 2011-09-03 08:25:12.000 246 12690.73 112.08 54963.25 88888.00 2011-09-03 08:25:12.125 246 12690.67 112.05 54963.28 88888.00 2011-09-03 08:25:12.250 246 12690.65 112.05 54963.25 88888.00 2011-09-03 08:25:12.375 246 12690.67 112.05 54963.30 88888.00 2011-09-03 08:25:12.500 246 12690.65 112.05 54963.30 88888.00 2011-09-03 08:25:12.625 246 12690.65 112.03 54963.28 88888.00 2011-09-03 08:25:12.750 246 12690.70 112.03 54963.28 88888.00 2011-09-03 08:25:12.875 246 12690.80 112.08 54963.28 88888.00 2011-09-03 08:25:13.000 246 12690.83 112.10 54963.25 88888.00 2011-09-03 08:25:13.125 246 12690.77 112.05 54963.25 88888.00 2011-09-03 08:25:13.250 246 12690.75 112.05 54963.25 88888.00 2011-09-03 08:25:13.375 246 12690.73 112.05 54963.25 88888.00 2011-09-03 08:25:13.500 246 12690.67 112.08 54963.25 88888.00 2011-09-03 08:25:13.625 246 12690.73 112.08 54963.28 88888.00 2011-09-03 08:25:13.750 246 12690.75 112.05 54963.22 88888.00 2011-09-03 08:25:13.875 246 12690.77 112.03 54963.22 88888.00 2011-09-03 08:25:14.000 246 12690.77 112.05 54963.22 88888.00 2011-09-03 08:25:14.125 246 12690.80 112.05 54963.25 88888.00 2011-09-03 08:25:14.250 246 12690.77 112.05 54963.22 88888.00 2011-09-03 08:25:14.375 246 12690.83 112.03 54963.22 88888.00 2011-09-03 08:25:14.500 246 12690.83 112.03 54963.22 88888.00 2011-09-03 08:25:14.625 246 12690.75 112.03 54963.22 88888.00 2011-09-03 08:25:14.750 246 12690.80 112.05 54963.20 88888.00 2011-09-03 08:25:14.875 246 12690.85 112.05 54963.20 88888.00 2011-09-03 08:25:15.000 246 12690.83 112.08 54963.20 88888.00 2011-09-03 08:25:15.125 246 12690.75 112.10 54963.25 88888.00 2011-09-03 08:25:15.250 246 12690.70 112.05 54963.22 88888.00 2011-09-03 08:25:15.375 246 12690.80 112.08 54963.25 88888.00 2011-09-03 08:25:15.500 246 12690.90 112.12 54963.28 88888.00 2011-09-03 08:25:15.625 246 12690.90 112.10 54963.25 88888.00 2011-09-03 08:25:15.750 246 12690.85 112.03 54963.20 88888.00 2011-09-03 08:25:15.875 246 12690.80 112.00 54963.18 88888.00 2011-09-03 08:25:16.000 246 12690.75 112.03 54963.20 88888.00 2011-09-03 08:25:16.125 246 12690.75 112.05 54963.22 88888.00 2011-09-03 08:25:16.250 246 12690.80 112.08 54963.22 88888.00 2011-09-03 08:25:16.375 246 12690.83 112.08 54963.22 88888.00 2011-09-03 08:25:16.500 246 12690.77 112.10 54963.22 88888.00 2011-09-03 08:25:16.625 246 12690.77 112.05 54963.20 88888.00 2011-09-03 08:25:16.750 246 12690.75 112.03 54963.18 88888.00 2011-09-03 08:25:16.875 246 12690.75 112.08 54963.22 88888.00 2011-09-03 08:25:17.000 246 12690.73 112.08 54963.22 88888.00 2011-09-03 08:25:17.125 246 12690.75 112.05 54963.20 88888.00 2011-09-03 08:25:17.250 246 12690.70 112.05 54963.20 88888.00 2011-09-03 08:25:17.375 246 12690.67 112.05 54963.20 88888.00 2011-09-03 08:25:17.500 246 12690.62 112.05 54963.20 88888.00 2011-09-03 08:25:17.625 246 12690.67 112.08 54963.22 88888.00 2011-09-03 08:25:17.750 246 12690.73 112.08 54963.22 88888.00 2011-09-03 08:25:17.875 246 12690.77 112.10 54963.22 88888.00 2011-09-03 08:25:18.000 246 12690.75 112.10 54963.22 88888.00 2011-09-03 08:25:18.125 246 12690.75 112.08 54963.22 88888.00 2011-09-03 08:25:18.250 246 12690.75 112.08 54963.20 88888.00 2011-09-03 08:25:18.375 246 12690.73 112.08 54963.18 88888.00 2011-09-03 08:25:18.500 246 12690.73 112.05 54963.20 88888.00 2011-09-03 08:25:18.625 246 12690.77 112.08 54963.20 88888.00 2011-09-03 08:25:18.750 246 12690.80 112.08 54963.20 88888.00 2011-09-03 08:25:18.875 246 12690.77 112.08 54963.20 88888.00 2011-09-03 08:25:19.000 246 12690.75 112.12 54963.20 88888.00 2011-09-03 08:25:19.125 246 12690.75 112.15 54963.22 88888.00 2011-09-03 08:25:19.250 246 12690.77 112.12 54963.22 88888.00 2011-09-03 08:25:19.375 246 12690.77 112.10 54963.20 88888.00 2011-09-03 08:25:19.500 246 12690.80 112.08 54963.20 88888.00 2011-09-03 08:25:19.625 246 12690.83 112.10 54963.18 88888.00 2011-09-03 08:25:19.750 246 12690.75 112.10 54963.18 88888.00 2011-09-03 08:25:19.875 246 12690.70 112.08 54963.18 88888.00 2011-09-03 08:25:20.000 246 12690.70 112.08 54963.18 88888.00 2011-09-03 08:25:20.125 246 12690.73 112.10 54963.22 88888.00 2011-09-03 08:25:20.250 246 12690.70 112.10 54963.20 88888.00 2011-09-03 08:25:20.375 246 12690.73 112.10 54963.18 88888.00 2011-09-03 08:25:20.500 246 12690.67 112.10 54963.18 88888.00 2011-09-03 08:25:20.625 246 12690.65 112.12 54963.15 88888.00 2011-09-03 08:25:20.750 246 12690.62 112.08 54963.12 88888.00 2011-09-03 08:25:20.875 246 12690.65 112.10 54963.15 88888.00 2011-09-03 08:25:21.000 246 12690.73 112.10 54963.15 88888.00 2011-09-03 08:25:21.125 246 12690.73 112.12 54963.12 88888.00 2011-09-03 08:25:21.250 246 12690.67 112.12 54963.12 88888.00 2011-09-03 08:25:21.375 246 12690.75 112.15 54963.15 88888.00 2011-09-03 08:25:21.500 246 12690.73 112.12 54963.15 88888.00 2011-09-03 08:25:21.625 246 12690.73 112.15 54963.18 88888.00 2011-09-03 08:25:21.750 246 12690.73 112.15 54963.15 88888.00 2011-09-03 08:25:21.875 246 12690.73 112.10 54963.18 88888.00 2011-09-03 08:25:22.000 246 12690.75 112.10 54963.18 88888.00 2011-09-03 08:25:22.125 246 12690.70 112.12 54963.18 88888.00 2011-09-03 08:25:22.250 246 12690.62 112.12 54963.15 88888.00 2011-09-03 08:25:22.375 246 12690.67 112.15 54963.15 88888.00 2011-09-03 08:25:22.500 246 12690.65 112.12 54963.18 88888.00 2011-09-03 08:25:22.625 246 12690.65 112.15 54963.18 88888.00 2011-09-03 08:25:22.750 246 12690.70 112.15 54963.18 88888.00 2011-09-03 08:25:22.875 246 12690.70 112.12 54963.15 88888.00 2011-09-03 08:25:23.000 246 12690.73 112.12 54963.15 88888.00 2011-09-03 08:25:23.125 246 12690.70 112.15 54963.18 88888.00 2011-09-03 08:25:23.250 246 12690.67 112.12 54963.15 88888.00 2011-09-03 08:25:23.375 246 12690.65 112.12 54963.12 88888.00 2011-09-03 08:25:23.500 246 12690.60 112.12 54963.15 88888.00 2011-09-03 08:25:23.625 246 12690.62 112.15 54963.12 88888.00 2011-09-03 08:25:23.750 246 12690.62 112.12 54963.15 88888.00 2011-09-03 08:25:23.875 246 12690.70 112.12 54963.12 88888.00 2011-09-03 08:25:24.000 246 12690.73 112.15 54963.10 88888.00 2011-09-03 08:25:24.125 246 12690.67 112.15 54963.15 88888.00 2011-09-03 08:25:24.250 246 12690.60 112.10 54963.10 88888.00 2011-09-03 08:25:24.375 246 12690.65 112.10 54963.07 88888.00 2011-09-03 08:25:24.500 246 12690.65 112.10 54963.10 88888.00 2011-09-03 08:25:24.625 246 12690.67 112.12 54963.12 88888.00 2011-09-03 08:25:24.750 246 12690.70 112.17 54963.18 88888.00 2011-09-03 08:25:24.875 246 12690.62 112.20 54963.15 88888.00 2011-09-03 08:25:25.000 246 12690.58 112.20 54963.12 88888.00 2011-09-03 08:25:25.125 246 12690.60 112.17 54963.15 88888.00 2011-09-03 08:25:25.250 246 12690.60 112.20 54963.12 88888.00 2011-09-03 08:25:25.375 246 12690.70 112.22 54963.18 88888.00 2011-09-03 08:25:25.500 246 12690.70 112.22 54963.15 88888.00 2011-09-03 08:25:25.625 246 12690.60 112.22 54963.12 88888.00 2011-09-03 08:25:25.750 246 12690.60 112.20 54963.12 88888.00 2011-09-03 08:25:25.875 246 12690.62 112.20 54963.12 88888.00 2011-09-03 08:25:26.000 246 12690.65 112.20 54963.10 88888.00 2011-09-03 08:25:26.125 246 12690.58 112.20 54963.12 88888.00 2011-09-03 08:25:26.250 246 12690.55 112.20 54963.10 88888.00 2011-09-03 08:25:26.375 246 12690.58 112.20 54963.10 88888.00 2011-09-03 08:25:26.500 246 12690.62 112.20 54963.07 88888.00 2011-09-03 08:25:26.625 246 12690.62 112.17 54963.10 88888.00 2011-09-03 08:25:26.750 246 12690.62 112.17 54963.10 88888.00 2011-09-03 08:25:26.875 246 12690.62 112.20 54963.10 88888.00 2011-09-03 08:25:27.000 246 12690.65 112.22 54963.12 88888.00 2011-09-03 08:25:27.125 246 12690.58 112.22 54963.10 88888.00 2011-09-03 08:25:27.250 246 12690.58 112.20 54963.10 88888.00 2011-09-03 08:25:27.375 246 12690.62 112.20 54963.10 88888.00 2011-09-03 08:25:27.500 246 12690.67 112.20 54963.10 88888.00 2011-09-03 08:25:27.625 246 12690.62 112.17 54963.07 88888.00 2011-09-03 08:25:27.750 246 12690.55 112.17 54963.05 88888.00 2011-09-03 08:25:27.875 246 12690.62 112.17 54963.07 88888.00 2011-09-03 08:25:28.000 246 12690.60 112.17 54963.07 88888.00 2011-09-03 08:25:28.125 246 12690.67 112.22 54963.10 88888.00 2011-09-03 08:25:28.250 246 12690.62 112.25 54963.10 88888.00 2011-09-03 08:25:28.375 246 12690.60 112.22 54963.10 88888.00 2011-09-03 08:25:28.500 246 12690.58 112.20 54963.05 88888.00 2011-09-03 08:25:28.625 246 12690.58 112.20 54963.07 88888.00 2011-09-03 08:25:28.750 246 12690.55 112.20 54963.07 88888.00 2011-09-03 08:25:28.875 246 12690.58 112.22 54963.07 88888.00 2011-09-03 08:25:29.000 246 12690.58 112.22 54963.07 88888.00 2011-09-03 08:25:29.125 246 12690.55 112.17 54963.07 88888.00 2011-09-03 08:25:29.250 246 12690.60 112.17 54963.05 88888.00 2011-09-03 08:25:29.375 246 12690.67 112.22 54963.10 88888.00 2011-09-03 08:25:29.500 246 12690.70 112.25 54963.10 88888.00 2011-09-03 08:25:29.625 246 12690.62 112.28 54963.07 88888.00 2011-09-03 08:25:29.750 246 12690.62 112.28 54963.07 88888.00 2011-09-03 08:25:29.875 246 12690.70 112.25 54963.10 88888.00 2011-09-03 08:25:30.000 246 12690.67 112.20 54963.07 88888.00 2011-09-03 08:25:30.125 246 12690.60 112.25 54963.05 88888.00 2011-09-03 08:25:30.250 246 12690.58 112.25 54963.07 88888.00 2011-09-03 08:25:30.375 246 12690.58 112.30 54963.07 88888.00 2011-09-03 08:25:30.500 246 12690.52 112.28 54963.10 88888.00 2011-09-03 08:25:30.625 246 12690.52 112.28 54963.05 88888.00 2011-09-03 08:25:30.750 246 12690.58 112.28 54963.05 88888.00 2011-09-03 08:25:30.875 246 12690.65 112.25 54963.05 88888.00 2011-09-03 08:25:31.000 246 12690.60 112.22 54963.05 88888.00 2011-09-03 08:25:31.125 246 12690.55 112.25 54963.05 88888.00 2011-09-03 08:25:31.250 246 12690.50 112.25 54963.07 88888.00 2011-09-03 08:25:31.375 246 12690.52 112.25 54963.05 88888.00 2011-09-03 08:25:31.500 246 12690.60 112.30 54963.07 88888.00 2011-09-03 08:25:31.625 246 12690.60 112.33 54963.10 88888.00 2011-09-03 08:25:31.750 246 12690.52 112.33 54963.07 88888.00 2011-09-03 08:25:31.875 246 12690.50 112.33 54963.05 88888.00 2011-09-03 08:25:32.000 246 12690.52 112.33 54963.05 88888.00 2011-09-03 08:25:32.125 246 12690.58 112.33 54963.05 88888.00 2011-09-03 08:25:32.250 246 12690.55 112.33 54963.07 88888.00 2011-09-03 08:25:32.375 246 12690.52 112.33 54963.07 88888.00 2011-09-03 08:25:32.500 246 12690.60 112.33 54963.07 88888.00 2011-09-03 08:25:32.625 246 12690.65 112.35 54963.07 88888.00 2011-09-03 08:25:32.750 246 12690.65 112.35 54963.05 88888.00 2011-09-03 08:25:32.875 246 12690.62 112.35 54963.05 88888.00 2011-09-03 08:25:33.000 246 12690.62 112.38 54963.00 88888.00 2011-09-03 08:25:33.125 246 12690.65 112.40 54963.05 88888.00 2011-09-03 08:25:33.250 246 12690.58 112.35 54963.03 88888.00 2011-09-03 08:25:33.375 246 12690.58 112.35 54963.03 88888.00 2011-09-03 08:25:33.500 246 12690.60 112.35 54963.03 88888.00 2011-09-03 08:25:33.625 246 12690.62 112.35 54963.05 88888.00 2011-09-03 08:25:33.750 246 12690.62 112.35 54963.03 88888.00 2011-09-03 08:25:33.875 246 12690.60 112.33 54963.03 88888.00 2011-09-03 08:25:34.000 246 12690.60 112.38 54963.00 88888.00 2011-09-03 08:25:34.125 246 12690.58 112.40 54963.05 88888.00 2011-09-03 08:25:34.250 246 12690.60 112.40 54963.07 88888.00 2011-09-03 08:25:34.375 246 12690.60 112.40 54963.10 88888.00 2011-09-03 08:25:34.500 246 12690.58 112.40 54963.05 88888.00 2011-09-03 08:25:34.625 246 12690.58 112.40 54963.03 88888.00 2011-09-03 08:25:34.750 246 12690.58 112.40 54963.03 88888.00 2011-09-03 08:25:34.875 246 12690.48 112.40 54963.05 88888.00 2011-09-03 08:25:35.000 246 12690.52 112.40 54963.03 88888.00 2011-09-03 08:25:35.125 246 12690.55 112.40 54963.00 88888.00 2011-09-03 08:25:35.250 246 12690.52 112.35 54963.03 88888.00 2011-09-03 08:25:35.375 246 12690.58 112.35 54963.00 88888.00 2011-09-03 08:25:35.500 246 12690.60 112.38 54963.00 88888.00 2011-09-03 08:25:35.625 246 12690.55 112.40 54963.00 88888.00 2011-09-03 08:25:35.750 246 12690.50 112.40 54963.03 88888.00 2011-09-03 08:25:35.875 246 12690.48 112.42 54963.03 88888.00 2011-09-03 08:25:36.000 246 12690.52 112.40 54963.03 88888.00 2011-09-03 08:25:36.125 246 12690.50 112.38 54963.00 88888.00 2011-09-03 08:25:36.250 246 12690.50 112.38 54963.03 88888.00 2011-09-03 08:25:36.375 246 12690.52 112.40 54963.00 88888.00 2011-09-03 08:25:36.500 246 12690.50 112.42 54963.03 88888.00 2011-09-03 08:25:36.625 246 12690.50 112.42 54963.03 88888.00 2011-09-03 08:25:36.750 246 12690.50 112.40 54963.05 88888.00 2011-09-03 08:25:36.875 246 12690.48 112.35 54963.03 88888.00 2011-09-03 08:25:37.000 246 12690.45 112.35 54963.00 88888.00 2011-09-03 08:25:37.125 246 12690.48 112.38 54963.00 88888.00 2011-09-03 08:25:37.250 246 12690.45 112.40 54963.00 88888.00 2011-09-03 08:25:37.375 246 12690.50 112.42 54963.00 88888.00 2011-09-03 08:25:37.500 246 12690.50 112.45 54963.00 88888.00 2011-09-03 08:25:37.625 246 12690.45 112.45 54963.03 88888.00 2011-09-03 08:25:37.750 246 12690.45 112.47 54963.03 88888.00 2011-09-03 08:25:37.875 246 12690.52 112.50 54963.00 88888.00 2011-09-03 08:25:38.000 246 12690.55 112.47 54962.97 88888.00 2011-09-03 08:25:38.125 246 12690.50 112.47 54962.97 88888.00 2011-09-03 08:25:38.250 246 12690.40 112.45 54963.00 88888.00 2011-09-03 08:25:38.375 246 12690.45 112.47 54963.00 88888.00 2011-09-03 08:25:38.500 246 12690.48 112.47 54963.00 88888.00 2011-09-03 08:25:38.625 246 12690.45 112.47 54963.00 88888.00 2011-09-03 08:25:38.750 246 12690.45 112.50 54963.00 88888.00 2011-09-03 08:25:38.875 246 12690.45 112.47 54962.97 88888.00 2011-09-03 08:25:39.000 246 12690.48 112.47 54962.97 88888.00 2011-09-03 08:25:39.125 246 12690.45 112.45 54962.97 88888.00 2011-09-03 08:25:39.250 246 12690.35 112.45 54963.00 88888.00 2011-09-03 08:25:39.375 246 12690.38 112.50 54963.00 88888.00 2011-09-03 08:25:39.500 246 12690.45 112.50 54962.97 88888.00 2011-09-03 08:25:39.625 246 12690.48 112.50 54963.00 88888.00 2011-09-03 08:25:39.750 246 12690.48 112.55 54963.00 88888.00 2011-09-03 08:25:39.875 246 12690.42 112.55 54963.03 88888.00 2011-09-03 08:25:40.000 246 12690.42 112.50 54962.95 88888.00 2011-09-03 08:25:40.125 246 12690.42 112.50 54962.97 88888.00 2011-09-03 08:25:40.250 246 12690.40 112.53 54962.97 88888.00 2011-09-03 08:25:40.375 246 12690.45 112.53 54962.97 88888.00 2011-09-03 08:25:40.500 246 12690.45 112.55 54962.97 88888.00 2011-09-03 08:25:40.625 246 12690.42 112.55 54962.97 88888.00 2011-09-03 08:25:40.750 246 12690.40 112.58 54962.97 88888.00 2011-09-03 08:25:40.875 246 12690.38 112.58 54962.97 88888.00 2011-09-03 08:25:41.000 246 12690.40 112.53 54962.95 88888.00 2011-09-03 08:25:41.125 246 12690.45 112.55 54962.97 88888.00 2011-09-03 08:25:41.250 246 12690.50 112.58 54962.97 88888.00 2011-09-03 08:25:41.375 246 12690.50 112.60 54963.03 88888.00 2011-09-03 08:25:41.500 246 12690.48 112.62 54963.03 88888.00 2011-09-03 08:25:41.625 246 12690.48 112.62 54963.00 88888.00 2011-09-03 08:25:41.750 246 12690.45 112.55 54962.97 88888.00 2011-09-03 08:25:41.875 246 12690.45 112.58 54962.97 88888.00 2011-09-03 08:25:42.000 246 12690.48 112.60 54962.97 88888.00 2011-09-03 08:25:42.125 246 12690.50 112.58 54962.95 88888.00 2011-09-03 08:25:42.250 246 12690.48 112.60 54962.95 88888.00 2011-09-03 08:25:42.375 246 12690.50 112.65 54962.97 88888.00 2011-09-03 08:25:42.500 246 12690.48 112.62 54962.95 88888.00 2011-09-03 08:25:42.625 246 12690.48 112.62 54962.95 88888.00 2011-09-03 08:25:42.750 246 12690.48 112.65 54962.97 88888.00 2011-09-03 08:25:42.875 246 12690.48 112.62 54962.97 88888.00 2011-09-03 08:25:43.000 246 12690.48 112.60 54962.95 88888.00 2011-09-03 08:25:43.125 246 12690.48 112.62 54962.97 88888.00 2011-09-03 08:25:43.250 246 12690.48 112.60 54962.97 88888.00 2011-09-03 08:25:43.375 246 12690.48 112.60 54962.95 88888.00 2011-09-03 08:25:43.500 246 12690.52 112.62 54962.95 88888.00 2011-09-03 08:25:43.625 246 12690.55 112.62 54962.95 88888.00 2011-09-03 08:25:43.750 246 12690.50 112.62 54962.95 88888.00 2011-09-03 08:25:43.875 246 12690.55 112.62 54962.95 88888.00 2011-09-03 08:25:44.000 246 12690.60 112.62 54962.93 88888.00 2011-09-03 08:25:44.125 246 12690.58 112.60 54962.90 88888.00 2011-09-03 08:25:44.250 246 12690.58 112.62 54962.93 88888.00 2011-09-03 08:25:44.375 246 12690.58 112.65 54962.93 88888.00 2011-09-03 08:25:44.500 246 12690.55 112.65 54962.95 88888.00 2011-09-03 08:25:44.625 246 12690.58 112.65 54962.95 88888.00 2011-09-03 08:25:44.750 246 12690.62 112.67 54962.95 88888.00 2011-09-03 08:25:44.875 246 12690.60 112.65 54962.93 88888.00 2011-09-03 08:25:45.000 246 12690.55 112.62 54962.93 88888.00 2011-09-03 08:25:45.125 246 12690.52 112.62 54962.95 88888.00 2011-09-03 08:25:45.250 246 12690.48 112.65 54962.95 88888.00 2011-09-03 08:25:45.375 246 12690.45 112.62 54962.95 88888.00 2011-09-03 08:25:45.500 246 12690.42 112.65 54962.93 88888.00 2011-09-03 08:25:45.625 246 12690.42 112.62 54962.93 88888.00 2011-09-03 08:25:45.750 246 12690.38 112.70 54962.95 88888.00 2011-09-03 08:25:45.875 246 12690.38 112.70 54962.95 88888.00 2011-09-03 08:25:46.000 246 12690.38 112.67 54962.95 88888.00 2011-09-03 08:25:46.125 246 12690.40 112.67 54962.95 88888.00 2011-09-03 08:25:46.250 246 12690.40 112.67 54962.95 88888.00 2011-09-03 08:25:46.375 246 12690.45 112.72 54962.97 88888.00 2011-09-03 08:25:46.500 246 12690.48 112.72 54962.97 88888.00 2011-09-03 08:25:46.625 246 12690.42 112.70 54962.97 88888.00 2011-09-03 08:25:46.750 246 12690.42 112.67 54962.93 88888.00 2011-09-03 08:25:46.875 246 12690.38 112.65 54962.93 88888.00 2011-09-03 08:25:47.000 246 12690.38 112.67 54962.90 88888.00 2011-09-03 08:25:47.125 246 12690.38 112.70 54962.97 88888.00 2011-09-03 08:25:47.250 246 12690.38 112.72 54962.97 88888.00 2011-09-03 08:25:47.375 246 12690.40 112.72 54962.95 88888.00 2011-09-03 08:25:47.500 246 12690.48 112.70 54962.95 88888.00 2011-09-03 08:25:47.625 246 12690.52 112.72 54962.93 88888.00 2011-09-03 08:25:47.750 246 12690.50 112.72 54962.93 88888.00 2011-09-03 08:25:47.875 246 12690.42 112.75 54962.95 88888.00 2011-09-03 08:25:48.000 246 12690.38 112.72 54962.93 88888.00 2011-09-03 08:25:48.125 246 12690.40 112.75 54962.95 88888.00 2011-09-03 08:25:48.250 246 12690.45 112.75 54962.95 88888.00 2011-09-03 08:25:48.375 246 12690.48 112.72 54962.95 88888.00 2011-09-03 08:25:48.500 246 12690.42 112.70 54962.93 88888.00 2011-09-03 08:25:48.625 246 12690.42 112.72 54962.93 88888.00 2011-09-03 08:25:48.750 246 12690.45 112.78 54962.95 88888.00 2011-09-03 08:25:48.875 246 12690.45 112.75 54962.93 88888.00 2011-09-03 08:25:49.000 246 12690.40 112.72 54962.90 88888.00 2011-09-03 08:25:49.125 246 12690.38 112.75 54962.90 88888.00 2011-09-03 08:25:49.250 246 12690.33 112.78 54962.93 88888.00 2011-09-03 08:25:49.375 246 12690.40 112.80 54962.95 88888.00 2011-09-03 08:25:49.500 246 12690.42 112.80 54962.95 88888.00 2011-09-03 08:25:49.625 246 12690.45 112.75 54962.93 88888.00 2011-09-03 08:25:49.750 246 12690.45 112.75 54962.88 88888.00 2011-09-03 08:25:49.875 246 12690.52 112.78 54962.88 88888.00 2011-09-03 08:25:50.000 246 12690.50 112.78 54962.90 88888.00 2011-09-03 08:25:50.125 246 12690.52 112.80 54962.93 88888.00 2011-09-03 08:25:50.250 246 12690.50 112.83 54962.93 88888.00 2011-09-03 08:25:50.375 246 12690.48 112.83 54962.93 88888.00 2011-09-03 08:25:50.500 246 12690.42 112.78 54962.90 88888.00 2011-09-03 08:25:50.625 246 12690.45 112.75 54962.90 88888.00 2011-09-03 08:25:50.750 246 12690.45 112.78 54962.90 88888.00 2011-09-03 08:25:50.875 246 12690.42 112.80 54962.90 88888.00 2011-09-03 08:25:51.000 246 12690.42 112.78 54962.90 88888.00 2011-09-03 08:25:51.125 246 12690.45 112.78 54962.88 88888.00 2011-09-03 08:25:51.250 246 12690.45 112.78 54962.88 88888.00 2011-09-03 08:25:51.375 246 12690.42 112.83 54962.88 88888.00 2011-09-03 08:25:51.500 246 12690.48 112.80 54962.85 88888.00 2011-09-03 08:25:51.625 246 12690.50 112.83 54962.88 88888.00 2011-09-03 08:25:51.750 246 12690.42 112.83 54962.90 88888.00 2011-09-03 08:25:51.875 246 12690.40 112.80 54962.90 88888.00 2011-09-03 08:25:52.000 246 12690.40 112.85 54962.88 88888.00 2011-09-03 08:25:52.125 246 12690.42 112.83 54962.88 88888.00 2011-09-03 08:25:52.250 246 12690.40 112.88 54962.90 88888.00 2011-09-03 08:25:52.375 246 12690.38 112.88 54962.88 88888.00 2011-09-03 08:25:52.500 246 12690.38 112.85 54962.90 88888.00 2011-09-03 08:25:52.625 246 12690.42 112.85 54962.90 88888.00 2011-09-03 08:25:52.750 246 12690.50 112.85 54962.88 88888.00 2011-09-03 08:25:52.875 246 12690.50 112.85 54962.88 88888.00 2011-09-03 08:25:53.000 246 12690.50 112.90 54962.88 88888.00 2011-09-03 08:25:53.125 246 12690.50 112.90 54962.93 88888.00 2011-09-03 08:25:53.250 246 12690.42 112.90 54962.88 88888.00 2011-09-03 08:25:53.375 246 12690.42 112.90 54962.90 88888.00 2011-09-03 08:25:53.500 246 12690.45 112.90 54962.90 88888.00 2011-09-03 08:25:53.625 246 12690.48 112.88 54962.88 88888.00 2011-09-03 08:25:53.750 246 12690.48 112.90 54962.88 88888.00 2011-09-03 08:25:53.875 246 12690.50 112.92 54962.85 88888.00 2011-09-03 08:25:54.000 246 12690.48 112.92 54962.88 88888.00 2011-09-03 08:25:54.125 246 12690.50 112.88 54962.90 88888.00 2011-09-03 08:25:54.250 246 12690.48 112.85 54962.88 88888.00 2011-09-03 08:25:54.375 246 12690.45 112.88 54962.88 88888.00 2011-09-03 08:25:54.500 246 12690.42 112.88 54962.85 88888.00 2011-09-03 08:25:54.625 246 12690.42 112.92 54962.85 88888.00 2011-09-03 08:25:54.750 246 12690.42 112.95 54962.88 88888.00 2011-09-03 08:25:54.875 246 12690.42 112.95 54962.88 88888.00 2011-09-03 08:25:55.000 246 12690.42 112.92 54962.82 88888.00 2011-09-03 08:25:55.125 246 12690.38 112.92 54962.80 88888.00 2011-09-03 08:25:55.250 246 12690.33 112.88 54962.85 88888.00 2011-09-03 08:25:55.375 246 12690.38 112.92 54962.85 88888.00 2011-09-03 08:25:55.500 246 12690.45 112.92 54962.85 88888.00 2011-09-03 08:25:55.625 246 12690.42 112.95 54962.88 88888.00 2011-09-03 08:25:55.750 246 12690.42 112.92 54962.88 88888.00 2011-09-03 08:25:55.875 246 12690.40 113.00 54962.85 88888.00 2011-09-03 08:25:56.000 246 12690.40 113.00 54962.85 88888.00 2011-09-03 08:25:56.125 246 12690.40 112.95 54962.88 88888.00 2011-09-03 08:25:56.250 246 12690.40 112.95 54962.88 88888.00 2011-09-03 08:25:56.375 246 12690.48 112.95 54962.88 88888.00 2011-09-03 08:25:56.500 246 12690.48 113.00 54962.85 88888.00 2011-09-03 08:25:56.625 246 12690.45 113.03 54962.88 88888.00 2011-09-03 08:25:56.750 246 12690.38 113.00 54962.85 88888.00 2011-09-03 08:25:56.875 246 12690.33 112.95 54962.85 88888.00 2011-09-03 08:25:57.000 246 12690.38 112.97 54962.88 88888.00 2011-09-03 08:25:57.125 246 12690.40 112.97 54962.90 88888.00 2011-09-03 08:25:57.250 246 12690.38 112.97 54962.88 88888.00 2011-09-03 08:25:57.375 246 12690.38 113.00 54962.88 88888.00 2011-09-03 08:25:57.500 246 12690.33 112.97 54962.85 88888.00 2011-09-03 08:25:57.625 246 12690.35 112.95 54962.85 88888.00 2011-09-03 08:25:57.750 246 12690.40 113.00 54962.88 88888.00 2011-09-03 08:25:57.875 246 12690.42 113.00 54962.82 88888.00 2011-09-03 08:25:58.000 246 12690.42 112.97 54962.82 88888.00 2011-09-03 08:25:58.125 246 12690.38 112.97 54962.88 88888.00 2011-09-03 08:25:58.250 246 12690.30 113.00 54962.88 88888.00 2011-09-03 08:25:58.375 246 12690.27 113.03 54962.88 88888.00 2011-09-03 08:25:58.500 246 12690.33 113.03 54962.88 88888.00 2011-09-03 08:25:58.625 246 12690.38 113.03 54962.85 88888.00 2011-09-03 08:25:58.750 246 12690.38 113.05 54962.85 88888.00 2011-09-03 08:25:58.875 246 12690.40 113.05 54962.85 88888.00 2011-09-03 08:25:59.000 246 12690.45 113.03 54962.82 88888.00 2011-09-03 08:25:59.125 246 12690.48 113.05 54962.85 88888.00 2011-09-03 08:25:59.250 246 12690.50 113.08 54962.85 88888.00 2011-09-03 08:25:59.375 246 12690.50 113.05 54962.85 88888.00 2011-09-03 08:25:59.500 246 12690.45 113.08 54962.85 88888.00 2011-09-03 08:25:59.625 246 12690.42 113.08 54962.88 88888.00 2011-09-03 08:25:59.750 246 12690.42 113.08 54962.88 88888.00 2011-09-03 08:25:59.875 246 12690.40 113.08 54962.88 88888.00 2011-09-03 08:26:00.000 246 12690.38 113.08 54962.82 88888.00 2011-09-03 08:26:00.125 246 12690.40 113.05 54962.85 88888.00 2011-09-03 08:26:00.250 246 12690.40 113.05 54962.85 88888.00 2011-09-03 08:26:00.375 246 12690.42 113.05 54962.85 88888.00 2011-09-03 08:26:00.500 246 12690.42 113.05 54962.85 88888.00 2011-09-03 08:26:00.625 246 12690.42 113.10 54962.85 88888.00 2011-09-03 08:26:00.750 246 12690.42 113.12 54962.88 88888.00 2011-09-03 08:26:00.875 246 12690.42 113.15 54962.88 88888.00 2011-09-03 08:26:01.000 246 12690.45 113.15 54962.90 88888.00 2011-09-03 08:26:01.125 246 12690.48 113.15 54962.88 88888.00 2011-09-03 08:26:01.250 246 12690.45 113.10 54962.88 88888.00 2011-09-03 08:26:01.375 246 12690.45 113.12 54962.88 88888.00 2011-09-03 08:26:01.500 246 12690.42 113.15 54962.88 88888.00 2011-09-03 08:26:01.625 246 12690.45 113.12 54962.88 88888.00 2011-09-03 08:26:01.750 246 12690.38 113.12 54962.85 88888.00 2011-09-03 08:26:01.875 246 12690.38 113.12 54962.88 88888.00 2011-09-03 08:26:02.000 246 12690.38 113.15 54962.88 88888.00 2011-09-03 08:26:02.125 246 12690.40 113.12 54962.85 88888.00 2011-09-03 08:26:02.250 246 12690.40 113.10 54962.85 88888.00 2011-09-03 08:26:02.375 246 12690.42 113.12 54962.85 88888.00 2011-09-03 08:26:02.500 246 12690.45 113.20 54962.85 88888.00 2011-09-03 08:26:02.625 246 12690.45 113.20 54962.88 88888.00 2011-09-03 08:26:02.750 246 12690.40 113.20 54962.88 88888.00 2011-09-03 08:26:02.875 246 12690.38 113.20 54962.88 88888.00 2011-09-03 08:26:03.000 246 12690.38 113.20 54962.82 88888.00 2011-09-03 08:26:03.125 246 12690.42 113.17 54962.85 88888.00 2011-09-03 08:26:03.250 246 12690.38 113.15 54962.85 88888.00 2011-09-03 08:26:03.375 246 12690.38 113.15 54962.85 88888.00 2011-09-03 08:26:03.500 246 12690.35 113.20 54962.85 88888.00 2011-09-03 08:26:03.625 246 12690.33 113.17 54962.80 88888.00 2011-09-03 08:26:03.750 246 12690.35 113.20 54962.85 88888.00 2011-09-03 08:26:03.875 246 12690.35 113.20 54962.82 88888.00 2011-09-03 08:26:04.000 246 12690.33 113.17 54962.82 88888.00 2011-09-03 08:26:04.125 246 12690.33 113.20 54962.85 88888.00 2011-09-03 08:26:04.250 246 12690.33 113.22 54962.88 88888.00 2011-09-03 08:26:04.375 246 12690.35 113.20 54962.85 88888.00 2011-09-03 08:26:04.500 246 12690.35 113.22 54962.82 88888.00 2011-09-03 08:26:04.625 246 12690.35 113.22 54962.82 88888.00 2011-09-03 08:26:04.750 246 12690.30 113.20 54962.82 88888.00 2011-09-03 08:26:04.875 246 12690.30 113.22 54962.85 88888.00 2011-09-03 08:26:05.000 246 12690.35 113.28 54962.88 88888.00 2011-09-03 08:26:05.125 246 12690.38 113.25 54962.88 88888.00 2011-09-03 08:26:05.250 246 12690.33 113.25 54962.80 88888.00 2011-09-03 08:26:05.375 246 12690.30 113.22 54962.80 88888.00 2011-09-03 08:26:05.500 246 12690.33 113.25 54962.82 88888.00 2011-09-03 08:26:05.625 246 12690.38 113.25 54962.82 88888.00 2011-09-03 08:26:05.750 246 12690.40 113.25 54962.85 88888.00 2011-09-03 08:26:05.875 246 12690.40 113.28 54962.85 88888.00 2011-09-03 08:26:06.000 246 12690.38 113.25 54962.82 88888.00 2011-09-03 08:26:06.125 246 12690.35 113.25 54962.82 88888.00 2011-09-03 08:26:06.250 246 12690.33 113.25 54962.85 88888.00 2011-09-03 08:26:06.375 246 12690.40 113.28 54962.82 88888.00 2011-09-03 08:26:06.500 246 12690.40 113.28 54962.82 88888.00 2011-09-03 08:26:06.625 246 12690.42 113.28 54962.82 88888.00 2011-09-03 08:26:06.750 246 12690.42 113.28 54962.82 88888.00 2011-09-03 08:26:06.875 246 12690.42 113.28 54962.82 88888.00 2011-09-03 08:26:07.000 246 12690.38 113.28 54962.85 88888.00 2011-09-03 08:26:07.125 246 12690.35 113.28 54962.88 88888.00 2011-09-03 08:26:07.250 246 12690.35 113.28 54962.85 88888.00 2011-09-03 08:26:07.375 246 12690.38 113.28 54962.85 88888.00 2011-09-03 08:26:07.500 246 12690.40 113.28 54962.85 88888.00 2011-09-03 08:26:07.625 246 12690.42 113.30 54962.85 88888.00 2011-09-03 08:26:07.750 246 12690.42 113.28 54962.82 88888.00 2011-09-03 08:26:07.875 246 12690.40 113.28 54962.82 88888.00 2011-09-03 08:26:08.000 246 12690.40 113.28 54962.80 88888.00 2011-09-03 08:26:08.125 246 12690.40 113.28 54962.82 88888.00 2011-09-03 08:26:08.250 246 12690.38 113.30 54962.85 88888.00 2011-09-03 08:26:08.375 246 12690.38 113.33 54962.82 88888.00 2011-09-03 08:26:08.500 246 12690.38 113.35 54962.82 88888.00 2011-09-03 08:26:08.625 246 12690.38 113.33 54962.82 88888.00 2011-09-03 08:26:08.750 246 12690.40 113.33 54962.82 88888.00 2011-09-03 08:26:08.875 246 12690.40 113.35 54962.82 88888.00 2011-09-03 08:26:09.000 246 12690.42 113.35 54962.82 88888.00 2011-09-03 08:26:09.125 246 12690.40 113.38 54962.80 88888.00 2011-09-03 08:26:09.250 246 12690.38 113.35 54962.80 88888.00 2011-09-03 08:26:09.375 246 12690.45 113.35 54962.80 88888.00 2011-09-03 08:26:09.500 246 12690.42 113.35 54962.80 88888.00 2011-09-03 08:26:09.625 246 12690.35 113.35 54962.80 88888.00 2011-09-03 08:26:09.750 246 12690.35 113.35 54962.82 88888.00 2011-09-03 08:26:09.875 246 12690.38 113.33 54962.85 88888.00 2011-09-03 08:26:10.000 246 12690.38 113.35 54962.82 88888.00 2011-09-03 08:26:10.125 246 12690.30 113.35 54962.82 88888.00 2011-09-03 08:26:10.250 246 12690.25 113.38 54962.85 88888.00 2011-09-03 08:26:10.375 246 12690.33 113.42 54962.88 88888.00 2011-09-03 08:26:10.500 246 12690.38 113.42 54962.85 88888.00 2011-09-03 08:26:10.625 246 12690.38 113.38 54962.82 88888.00 2011-09-03 08:26:10.750 246 12690.38 113.35 54962.82 88888.00 2011-09-03 08:26:10.875 246 12690.40 113.35 54962.82 88888.00 2011-09-03 08:26:11.000 246 12690.48 113.40 54962.82 88888.00 2011-09-03 08:26:11.125 246 12690.45 113.40 54962.82 88888.00 2011-09-03 08:26:11.250 246 12690.35 113.35 54962.80 88888.00 2011-09-03 08:26:11.375 246 12690.40 113.40 54962.80 88888.00 2011-09-03 08:26:11.500 246 12690.40 113.42 54962.82 88888.00 2011-09-03 08:26:11.625 246 12690.35 113.45 54962.82 88888.00 2011-09-03 08:26:11.750 246 12690.38 113.45 54962.85 88888.00 2011-09-03 08:26:11.875 246 12690.42 113.42 54962.82 88888.00 2011-09-03 08:26:12.000 246 12690.42 113.40 54962.82 88888.00 2011-09-03 08:26:12.125 246 12690.40 113.42 54962.85 88888.00 2011-09-03 08:26:12.250 246 12690.35 113.45 54962.85 88888.00 2011-09-03 08:26:12.375 246 12690.38 113.45 54962.85 88888.00 2011-09-03 08:26:12.500 246 12690.42 113.45 54962.85 88888.00 2011-09-03 08:26:12.625 246 12690.42 113.42 54962.82 88888.00 2011-09-03 08:26:12.750 246 12690.45 113.42 54962.82 88888.00 2011-09-03 08:26:12.875 246 12690.42 113.45 54962.82 88888.00 2011-09-03 08:26:13.000 246 12690.42 113.42 54962.82 88888.00 2011-09-03 08:26:13.125 246 12690.40 113.47 54962.82 88888.00 2011-09-03 08:26:13.250 246 12690.42 113.47 54962.82 88888.00 2011-09-03 08:26:13.375 246 12690.42 113.53 54962.85 88888.00 2011-09-03 08:26:13.500 246 12690.42 113.53 54962.82 88888.00 2011-09-03 08:26:13.625 246 12690.38 113.50 54962.82 88888.00 2011-09-03 08:26:13.750 246 12690.40 113.50 54962.80 88888.00 2011-09-03 08:26:13.875 246 12690.48 113.53 54962.80 88888.00 2011-09-03 08:26:14.000 246 12690.55 113.55 54962.80 88888.00 2011-09-03 08:26:14.125 246 12690.50 113.53 54962.82 88888.00 2011-09-03 08:26:14.250 246 12690.40 113.45 54962.82 88888.00 2011-09-03 08:26:14.375 246 12690.40 113.47 54962.80 88888.00 2011-09-03 08:26:14.500 246 12690.55 113.50 54962.80 88888.00 2011-09-03 08:26:14.625 246 12690.60 113.55 54962.78 88888.00 2011-09-03 08:26:14.750 246 12690.55 113.53 54962.80 88888.00 2011-09-03 08:26:14.875 246 12690.50 113.53 54962.82 88888.00 2011-09-03 08:26:15.000 246 12690.48 113.53 54962.80 88888.00 2011-09-03 08:26:15.125 246 12690.48 113.53 54962.82 88888.00 2011-09-03 08:26:15.250 246 12690.50 113.50 54962.82 88888.00 2011-09-03 08:26:15.375 246 12690.55 113.47 54962.80 88888.00 2011-09-03 08:26:15.500 246 12690.50 113.50 54962.80 88888.00 2011-09-03 08:26:15.625 246 12690.45 113.50 54962.82 88888.00 2011-09-03 08:26:15.750 246 12690.42 113.47 54962.80 88888.00 2011-09-03 08:26:15.875 246 12690.42 113.47 54962.80 88888.00 2011-09-03 08:26:16.000 246 12690.42 113.53 54962.80 88888.00 2011-09-03 08:26:16.125 246 12690.42 113.53 54962.82 88888.00 2011-09-03 08:26:16.250 246 12690.40 113.55 54962.85 88888.00 2011-09-03 08:26:16.375 246 12690.48 113.55 54962.82 88888.00 2011-09-03 08:26:16.500 246 12690.50 113.50 54962.78 88888.00 2011-09-03 08:26:16.625 246 12690.50 113.50 54962.82 88888.00 2011-09-03 08:26:16.750 246 12690.42 113.50 54962.82 88888.00 2011-09-03 08:26:16.875 246 12690.38 113.53 54962.82 88888.00 2011-09-03 08:26:17.000 246 12690.42 113.55 54962.82 88888.00 2011-09-03 08:26:17.125 246 12690.48 113.58 54962.82 88888.00 2011-09-03 08:26:17.250 246 12690.40 113.55 54962.85 88888.00 2011-09-03 08:26:17.375 246 12690.45 113.60 54962.85 88888.00 2011-09-03 08:26:17.500 246 12690.42 113.60 54962.82 88888.00 2011-09-03 08:26:17.625 246 12690.42 113.60 54962.82 88888.00 2011-09-03 08:26:17.750 246 12690.42 113.60 54962.82 88888.00 2011-09-03 08:26:17.875 246 12690.45 113.60 54962.85 88888.00 2011-09-03 08:26:18.000 246 12690.42 113.60 54962.80 88888.00 2011-09-03 08:26:18.125 246 12690.45 113.65 54962.85 88888.00 2011-09-03 08:26:18.250 246 12690.52 113.62 54962.85 88888.00 2011-09-03 08:26:18.375 246 12690.55 113.65 54962.82 88888.00 2011-09-03 08:26:18.500 246 12690.50 113.62 54962.82 88888.00 2011-09-03 08:26:18.625 246 12690.48 113.60 54962.82 88888.00 2011-09-03 08:26:18.750 246 12690.48 113.60 54962.82 88888.00 2011-09-03 08:26:18.875 246 12690.50 113.58 54962.82 88888.00 2011-09-03 08:26:19.000 246 12690.52 113.60 54962.82 88888.00 2011-09-03 08:26:19.125 246 12690.60 113.60 54962.85 88888.00 2011-09-03 08:26:19.250 246 12690.58 113.60 54962.85 88888.00 2011-09-03 08:26:19.375 246 12690.58 113.58 54962.85 88888.00 2011-09-03 08:26:19.500 246 12690.50 113.58 54962.80 88888.00 2011-09-03 08:26:19.625 246 12690.50 113.58 54962.80 88888.00 2011-09-03 08:26:19.750 246 12690.50 113.60 54962.82 88888.00 2011-09-03 08:26:19.875 246 12690.55 113.62 54962.85 88888.00 2011-09-03 08:26:20.000 246 12690.50 113.65 54962.85 88888.00 2011-09-03 08:26:20.125 246 12690.40 113.65 54962.85 88888.00 2011-09-03 08:26:20.250 246 12690.33 113.65 54962.88 88888.00 2011-09-03 08:26:20.375 246 12690.45 113.67 54962.85 88888.00 2011-09-03 08:26:20.500 246 12690.52 113.67 54962.85 88888.00 2011-09-03 08:26:20.625 246 12690.52 113.65 54962.82 88888.00 2011-09-03 08:26:20.750 246 12690.55 113.67 54962.82 88888.00 2011-09-03 08:26:20.875 246 12690.58 113.65 54962.82 88888.00 2011-09-03 08:26:21.000 246 12690.55 113.67 54962.80 88888.00 2011-09-03 08:26:21.125 246 12690.58 113.70 54962.85 88888.00 2011-09-03 08:26:21.250 246 12690.55 113.70 54962.85 88888.00 2011-09-03 08:26:21.375 246 12690.55 113.70 54962.85 88888.00 2011-09-03 08:26:21.500 246 12690.55 113.67 54962.82 88888.00 2011-09-03 08:26:21.625 246 12690.48 113.70 54962.85 88888.00 2011-09-03 08:26:21.750 246 12690.48 113.70 54962.82 88888.00 2011-09-03 08:26:21.875 246 12690.55 113.70 54962.82 88888.00 2011-09-03 08:26:22.000 246 12690.58 113.72 54962.82 88888.00 2011-09-03 08:26:22.125 246 12690.50 113.70 54962.82 88888.00 2011-09-03 08:26:22.250 246 12690.50 113.62 54962.82 88888.00 2011-09-03 08:26:22.375 246 12690.60 113.65 54962.80 88888.00 2011-09-03 08:26:22.500 246 12690.65 113.70 54962.80 88888.00 2011-09-03 08:26:22.625 246 12690.58 113.70 54962.82 88888.00 2011-09-03 08:26:22.750 246 12690.50 113.67 54962.85 88888.00 2011-09-03 08:26:22.875 246 12690.52 113.72 54962.82 88888.00 2011-09-03 08:26:23.000 246 12690.52 113.72 54962.82 88888.00 2011-09-03 08:26:23.125 246 12690.50 113.72 54962.82 88888.00 2011-09-03 08:26:23.250 246 12690.50 113.72 54962.82 88888.00 2011-09-03 08:26:23.375 246 12690.52 113.72 54962.82 88888.00 2011-09-03 08:26:23.500 246 12690.52 113.75 54962.82 88888.00 2011-09-03 08:26:23.625 246 12690.60 113.72 54962.88 88888.00 2011-09-03 08:26:23.750 246 12690.60 113.72 54962.82 88888.00 2011-09-03 08:26:23.875 246 12690.58 113.70 54962.80 88888.00 2011-09-03 08:26:24.000 246 12690.58 113.75 54962.82 88888.00 2011-09-03 08:26:24.125 246 12690.48 113.75 54962.85 88888.00 2011-09-03 08:26:24.250 246 12690.45 113.72 54962.85 88888.00 2011-09-03 08:26:24.375 246 12690.45 113.72 54962.80 88888.00 2011-09-03 08:26:24.500 246 12690.48 113.70 54962.80 88888.00 2011-09-03 08:26:24.625 246 12690.48 113.72 54962.82 88888.00 2011-09-03 08:26:24.750 246 12690.50 113.75 54962.85 88888.00 2011-09-03 08:26:24.875 246 12690.50 113.75 54962.88 88888.00 2011-09-03 08:26:25.000 246 12690.45 113.75 54962.85 88888.00 2011-09-03 08:26:25.125 246 12690.42 113.75 54962.82 88888.00 2011-09-03 08:26:25.250 246 12690.45 113.72 54962.82 88888.00 2011-09-03 08:26:25.375 246 12690.45 113.75 54962.82 88888.00 2011-09-03 08:26:25.500 246 12690.50 113.75 54962.80 88888.00 2011-09-03 08:26:25.625 246 12690.55 113.72 54962.82 88888.00 2011-09-03 08:26:25.750 246 12690.58 113.75 54962.80 88888.00 2011-09-03 08:26:25.875 246 12690.58 113.75 54962.82 88888.00 2011-09-03 08:26:26.000 246 12690.55 113.72 54962.80 88888.00 2011-09-03 08:26:26.125 246 12690.55 113.72 54962.82 88888.00 2011-09-03 08:26:26.250 246 12690.55 113.75 54962.82 88888.00 2011-09-03 08:26:26.375 246 12690.58 113.78 54962.82 88888.00 2011-09-03 08:26:26.500 246 12690.55 113.75 54962.82 88888.00 2011-09-03 08:26:26.625 246 12690.55 113.72 54962.82 88888.00 2011-09-03 08:26:26.750 246 12690.55 113.75 54962.80 88888.00 2011-09-03 08:26:26.875 246 12690.50 113.72 54962.80 88888.00 2011-09-03 08:26:27.000 246 12690.48 113.75 54962.82 88888.00 2011-09-03 08:26:27.125 246 12690.48 113.78 54962.80 88888.00 2011-09-03 08:26:27.250 246 12690.50 113.80 54962.82 88888.00 2011-09-03 08:26:27.375 246 12690.52 113.80 54962.88 88888.00 2011-09-03 08:26:27.500 246 12690.50 113.80 54962.88 88888.00 2011-09-03 08:26:27.625 246 12690.45 113.80 54962.82 88888.00 2011-09-03 08:26:27.750 246 12690.48 113.78 54962.82 88888.00 2011-09-03 08:26:27.875 246 12690.50 113.83 54962.82 88888.00 2011-09-03 08:26:28.000 246 12690.50 113.80 54962.82 88888.00 2011-09-03 08:26:28.125 246 12690.55 113.83 54962.80 88888.00 2011-09-03 08:26:28.250 246 12690.58 113.80 54962.82 88888.00 2011-09-03 08:26:28.375 246 12690.58 113.80 54962.80 88888.00 2011-09-03 08:26:28.500 246 12690.52 113.80 54962.82 88888.00 2011-09-03 08:26:28.625 246 12690.60 113.80 54962.82 88888.00 2011-09-03 08:26:28.750 246 12690.55 113.78 54962.85 88888.00 2011-09-03 08:26:28.875 246 12690.55 113.80 54962.80 88888.00 2011-09-03 08:26:29.000 246 12690.60 113.85 54962.78 88888.00 2011-09-03 08:26:29.125 246 12690.62 113.83 54962.80 88888.00 2011-09-03 08:26:29.250 246 12690.62 113.80 54962.82 88888.00 2011-09-03 08:26:29.375 246 12690.62 113.83 54962.80 88888.00 2011-09-03 08:26:29.500 246 12690.65 113.85 54962.82 88888.00 2011-09-03 08:26:29.625 246 12690.70 113.85 54962.85 88888.00 2011-09-03 08:26:29.750 246 12690.70 113.85 54962.85 88888.00 2011-09-03 08:26:29.875 246 12690.70 113.83 54962.82 88888.00 2011-09-03 08:26:30.000 246 12690.67 113.83 54962.80 88888.00 2011-09-03 08:26:30.125 246 12690.62 113.83 54962.82 88888.00 2011-09-03 08:26:30.250 246 12690.62 113.85 54962.85 88888.00 2011-09-03 08:26:30.375 246 12690.70 113.88 54962.85 88888.00 2011-09-03 08:26:30.500 246 12690.62 113.85 54962.82 88888.00 2011-09-03 08:26:30.625 246 12690.60 113.83 54962.82 88888.00 2011-09-03 08:26:30.750 246 12690.62 113.85 54962.82 88888.00 2011-09-03 08:26:30.875 246 12690.67 113.88 54962.82 88888.00 2011-09-03 08:26:31.000 246 12690.65 113.88 54962.82 88888.00 2011-09-03 08:26:31.125 246 12690.60 113.85 54962.85 88888.00 2011-09-03 08:26:31.250 246 12690.60 113.85 54962.85 88888.00 2011-09-03 08:26:31.375 246 12690.62 113.88 54962.85 88888.00 2011-09-03 08:26:31.500 246 12690.52 113.88 54962.85 88888.00 2011-09-03 08:26:31.625 246 12690.55 113.85 54962.85 88888.00 2011-09-03 08:26:31.750 246 12690.58 113.88 54962.85 88888.00 2011-09-03 08:26:31.875 246 12690.67 113.90 54962.85 88888.00 2011-09-03 08:26:32.000 246 12690.67 113.88 54962.82 88888.00 2011-09-03 08:26:32.125 246 12690.62 113.88 54962.82 88888.00 2011-09-03 08:26:32.250 246 12690.58 113.85 54962.82 88888.00 2011-09-03 08:26:32.375 246 12690.60 113.92 54962.80 88888.00 2011-09-03 08:26:32.500 246 12690.62 113.92 54962.78 88888.00 2011-09-03 08:26:32.625 246 12690.58 113.92 54962.82 88888.00 2011-09-03 08:26:32.750 246 12690.60 113.92 54962.82 88888.00 2011-09-03 08:26:32.875 246 12690.55 113.90 54962.82 88888.00 2011-09-03 08:26:33.000 246 12690.65 113.92 54962.82 88888.00 2011-09-03 08:26:33.125 246 12690.67 113.92 54962.82 88888.00 2011-09-03 08:26:33.250 246 12690.60 113.92 54962.82 88888.00 2011-09-03 08:26:33.375 246 12690.60 113.92 54962.85 88888.00 2011-09-03 08:26:33.500 246 12690.67 113.92 54962.82 88888.00 2011-09-03 08:26:33.625 246 12690.60 113.85 54962.85 88888.00 2011-09-03 08:26:33.750 246 12690.55 113.85 54962.85 88888.00 2011-09-03 08:26:33.875 246 12690.58 113.92 54962.88 88888.00 2011-09-03 08:26:34.000 246 12690.60 113.92 54962.85 88888.00 2011-09-03 08:26:34.125 246 12690.65 113.95 54962.85 88888.00 2011-09-03 08:26:34.250 246 12690.62 113.95 54962.85 88888.00 2011-09-03 08:26:34.375 246 12690.67 113.92 54962.88 88888.00 2011-09-03 08:26:34.500 246 12690.65 113.90 54962.85 88888.00 2011-09-03 08:26:34.625 246 12690.67 113.92 54962.82 88888.00 2011-09-03 08:26:34.750 246 12690.75 113.95 54962.85 88888.00 2011-09-03 08:26:34.875 246 12690.73 113.95 54962.88 88888.00 2011-09-03 08:26:35.000 246 12690.73 113.92 54962.85 88888.00 2011-09-03 08:26:35.125 246 12690.67 113.90 54962.85 88888.00 2011-09-03 08:26:35.250 246 12690.62 113.92 54962.88 88888.00 2011-09-03 08:26:35.375 246 12690.70 113.97 54962.88 88888.00 2011-09-03 08:26:35.500 246 12690.67 113.97 54962.88 88888.00 2011-09-03 08:26:35.625 246 12690.58 113.92 54962.85 88888.00 2011-09-03 08:26:35.750 246 12690.60 113.92 54962.82 88888.00 2011-09-03 08:26:35.875 246 12690.67 113.97 54962.85 88888.00 2011-09-03 08:26:36.000 246 12690.70 113.97 54962.85 88888.00 2011-09-03 08:26:36.125 246 12690.67 113.95 54962.88 88888.00 2011-09-03 08:26:36.250 246 12690.65 113.92 54962.85 88888.00 2011-09-03 08:26:36.375 246 12690.67 113.90 54962.82 88888.00 2011-09-03 08:26:36.500 246 12690.70 113.92 54962.82 88888.00 2011-09-03 08:26:36.625 246 12690.77 113.95 54962.85 88888.00 2011-09-03 08:26:36.750 246 12690.75 113.95 54962.88 88888.00 2011-09-03 08:26:36.875 246 12690.67 113.95 54962.85 88888.00 2011-09-03 08:26:37.000 246 12690.67 113.95 54962.85 88888.00 2011-09-03 08:26:37.125 246 12690.75 113.95 54962.85 88888.00 2011-09-03 08:26:37.250 246 12690.77 113.95 54962.85 88888.00 2011-09-03 08:26:37.375 246 12690.80 113.95 54962.82 88888.00 2011-09-03 08:26:37.500 246 12690.77 113.95 54962.85 88888.00 2011-09-03 08:26:37.625 246 12690.75 113.92 54962.85 88888.00 2011-09-03 08:26:37.750 246 12690.80 113.95 54962.85 88888.00 2011-09-03 08:26:37.875 246 12690.80 113.95 54962.85 88888.00 2011-09-03 08:26:38.000 246 12690.70 113.97 54962.82 88888.00 2011-09-03 08:26:38.125 246 12690.73 114.00 54962.85 88888.00 2011-09-03 08:26:38.250 246 12690.75 113.95 54962.85 88888.00 2011-09-03 08:26:38.375 246 12690.77 113.97 54962.85 88888.00 2011-09-03 08:26:38.500 246 12690.85 114.03 54962.88 88888.00 2011-09-03 08:26:38.625 246 12690.90 113.97 54962.88 88888.00 2011-09-03 08:26:38.750 246 12690.92 113.95 54962.88 88888.00 2011-09-03 08:26:38.875 246 12690.88 113.95 54962.88 88888.00 2011-09-03 08:26:39.000 246 12690.90 113.97 54962.88 88888.00 2011-09-03 08:26:39.125 246 12690.90 113.97 54962.88 88888.00 2011-09-03 08:26:39.250 246 12690.83 113.97 54962.88 88888.00 2011-09-03 08:26:39.375 246 12690.83 114.00 54962.88 88888.00 2011-09-03 08:26:39.500 246 12690.83 114.00 54962.85 88888.00 2011-09-03 08:26:39.625 246 12690.83 113.97 54962.88 88888.00 2011-09-03 08:26:39.750 246 12690.83 114.00 54962.85 88888.00 2011-09-03 08:26:39.875 246 12690.83 114.00 54962.88 88888.00 2011-09-03 08:26:40.000 246 12690.83 113.97 54962.85 88888.00 2011-09-03 08:26:40.125 246 12690.77 113.97 54962.88 88888.00 2011-09-03 08:26:40.250 246 12690.80 114.00 54962.88 88888.00 2011-09-03 08:26:40.375 246 12690.80 114.00 54962.85 88888.00 2011-09-03 08:26:40.500 246 12690.77 113.97 54962.85 88888.00 2011-09-03 08:26:40.625 246 12690.77 114.00 54962.85 88888.00 2011-09-03 08:26:40.750 246 12690.85 114.00 54962.85 88888.00 2011-09-03 08:26:40.875 246 12690.83 114.00 54962.85 88888.00 2011-09-03 08:26:41.000 246 12690.83 114.03 54962.88 88888.00 2011-09-03 08:26:41.125 246 12690.85 114.00 54962.88 88888.00 2011-09-03 08:26:41.250 246 12690.80 113.97 54962.90 88888.00 2011-09-03 08:26:41.375 246 12690.80 114.00 54962.90 88888.00 2011-09-03 08:26:41.500 246 12690.88 114.03 54962.88 88888.00 2011-09-03 08:26:41.625 246 12690.88 114.00 54962.85 88888.00 2011-09-03 08:26:41.750 246 12690.80 114.00 54962.85 88888.00 2011-09-03 08:26:41.875 246 12690.83 114.03 54962.88 88888.00 2011-09-03 08:26:42.000 246 12690.85 114.03 54962.88 88888.00 2011-09-03 08:26:42.125 246 12690.83 114.05 54962.88 88888.00 2011-09-03 08:26:42.250 246 12690.83 114.05 54962.88 88888.00 2011-09-03 08:26:42.375 246 12690.80 114.05 54962.85 88888.00 2011-09-03 08:26:42.500 246 12690.75 114.05 54962.88 88888.00 2011-09-03 08:26:42.625 246 12690.75 114.05 54962.85 88888.00 2011-09-03 08:26:42.750 246 12690.75 114.00 54962.85 88888.00 2011-09-03 08:26:42.875 246 12690.83 114.03 54962.85 88888.00 2011-09-03 08:26:43.000 246 12690.85 114.05 54962.88 88888.00 2011-09-03 08:26:43.125 246 12690.83 114.05 54962.88 88888.00 2011-09-03 08:26:43.250 246 12690.80 114.05 54962.90 88888.00 2011-09-03 08:26:43.375 246 12690.80 114.05 54962.93 88888.00 2011-09-03 08:26:43.500 246 12690.80 114.05 54962.88 88888.00 2011-09-03 08:26:43.625 246 12690.85 114.05 54962.85 88888.00 2011-09-03 08:26:43.750 246 12690.85 114.05 54962.88 88888.00 2011-09-03 08:26:43.875 246 12690.90 114.05 54962.90 88888.00 2011-09-03 08:26:44.000 246 12690.88 114.03 54962.88 88888.00 2011-09-03 08:26:44.125 246 12690.77 114.03 54962.85 88888.00 2011-09-03 08:26:44.250 246 12690.80 114.05 54962.88 88888.00 2011-09-03 08:26:44.375 246 12690.80 114.05 54962.85 88888.00 2011-09-03 08:26:44.500 246 12690.85 114.05 54962.88 88888.00 2011-09-03 08:26:44.625 246 12690.88 114.03 54962.85 88888.00 2011-09-03 08:26:44.750 246 12690.83 114.05 54962.88 88888.00 2011-09-03 08:26:44.875 246 12690.83 114.08 54962.90 88888.00 2011-09-03 08:26:45.000 246 12690.85 114.08 54962.90 88888.00 2011-09-03 08:26:45.125 246 12690.85 114.08 54962.88 88888.00 2011-09-03 08:26:45.250 246 12690.77 114.08 54962.90 88888.00 2011-09-03 08:26:45.375 246 12690.85 114.12 54962.93 88888.00 2011-09-03 08:26:45.500 246 12690.85 114.10 54962.90 88888.00 2011-09-03 08:26:45.625 246 12690.90 114.08 54962.90 88888.00 2011-09-03 08:26:45.750 246 12690.92 114.08 54962.90 88888.00 2011-09-03 08:26:45.875 246 12690.90 114.08 54962.88 88888.00 2011-09-03 08:26:46.000 246 12690.88 114.08 54962.88 88888.00 2011-09-03 08:26:46.125 246 12690.90 114.08 54962.90 88888.00 2011-09-03 08:26:46.250 246 12690.85 114.08 54962.90 88888.00 2011-09-03 08:26:46.375 246 12690.85 114.10 54962.90 88888.00 2011-09-03 08:26:46.500 246 12690.83 114.10 54962.90 88888.00 2011-09-03 08:26:46.625 246 12690.88 114.12 54962.90 88888.00 2011-09-03 08:26:46.750 246 12690.88 114.15 54962.93 88888.00 2011-09-03 08:26:46.875 246 12690.90 114.15 54962.93 88888.00 2011-09-03 08:26:47.000 246 12690.90 114.12 54962.88 88888.00 2011-09-03 08:26:47.125 246 12690.85 114.08 54962.88 88888.00 2011-09-03 08:26:47.250 246 12690.83 114.08 54962.90 88888.00 2011-09-03 08:26:47.375 246 12690.80 114.10 54962.90 88888.00 2011-09-03 08:26:47.500 246 12690.80 114.10 54962.88 88888.00 2011-09-03 08:26:47.625 246 12690.88 114.12 54962.93 88888.00 2011-09-03 08:26:47.750 246 12690.90 114.10 54962.93 88888.00 2011-09-03 08:26:47.875 246 12690.85 114.08 54962.93 88888.00 2011-09-03 08:26:48.000 246 12690.90 114.08 54962.88 88888.00 2011-09-03 08:26:48.125 246 12690.90 114.08 54962.90 88888.00 2011-09-03 08:26:48.250 246 12690.88 114.05 54962.88 88888.00 2011-09-03 08:26:48.375 246 12690.88 114.05 54962.90 88888.00 2011-09-03 08:26:48.500 246 12690.90 114.12 54962.93 88888.00 2011-09-03 08:26:48.625 246 12690.88 114.12 54962.90 88888.00 2011-09-03 08:26:48.750 246 12690.88 114.10 54962.93 88888.00 2011-09-03 08:26:48.875 246 12690.90 114.10 54962.93 88888.00 2011-09-03 08:26:49.000 246 12690.92 114.10 54962.93 88888.00 2011-09-03 08:26:49.125 246 12690.88 114.08 54962.90 88888.00 2011-09-03 08:26:49.250 246 12690.88 114.10 54962.90 88888.00 2011-09-03 08:26:49.375 246 12690.85 114.12 54962.93 88888.00 2011-09-03 08:26:49.500 246 12690.83 114.10 54962.93 88888.00 2011-09-03 08:26:49.625 246 12690.85 114.10 54962.88 88888.00 2011-09-03 08:26:49.750 246 12690.90 114.08 54962.88 88888.00 2011-09-03 08:26:49.875 246 12690.95 114.10 54962.93 88888.00 2011-09-03 08:26:50.000 246 12690.98 114.12 54962.90 88888.00 2011-09-03 08:26:50.125 246 12690.95 114.10 54962.88 88888.00 2011-09-03 08:26:50.250 246 12690.92 114.08 54962.85 88888.00 2011-09-03 08:26:50.375 246 12690.90 114.10 54962.88 88888.00 2011-09-03 08:26:50.500 246 12690.80 114.10 54962.88 88888.00 2011-09-03 08:26:50.625 246 12690.88 114.10 54962.90 88888.00 2011-09-03 08:26:50.750 246 12690.83 114.12 54962.90 88888.00 2011-09-03 08:26:50.875 246 12690.77 114.15 54962.88 88888.00 2011-09-03 08:26:51.000 246 12690.80 114.10 54962.90 88888.00 2011-09-03 08:26:51.125 246 12690.85 114.08 54962.88 88888.00 2011-09-03 08:26:51.250 246 12690.90 114.12 54962.90 88888.00 2011-09-03 08:26:51.375 246 12690.92 114.15 54962.93 88888.00 2011-09-03 08:26:51.500 246 12690.95 114.10 54962.93 88888.00 2011-09-03 08:26:51.625 246 12690.92 114.10 54962.90 88888.00 2011-09-03 08:26:51.750 246 12690.90 114.12 54962.90 88888.00 2011-09-03 08:26:51.875 246 12690.98 114.12 54962.93 88888.00 2011-09-03 08:26:52.000 246 12690.98 114.12 54962.90 88888.00 2011-09-03 08:26:52.125 246 12690.92 114.15 54962.95 88888.00 2011-09-03 08:26:52.250 246 12690.85 114.10 54962.93 88888.00 2011-09-03 08:26:52.375 246 12690.88 114.10 54962.93 88888.00 2011-09-03 08:26:52.500 246 12691.00 114.08 54962.93 88888.00 2011-09-03 08:26:52.625 246 12691.02 114.08 54962.90 88888.00 2011-09-03 08:26:52.750 246 12691.10 114.15 54962.93 88888.00 2011-09-03 08:26:52.875 246 12691.10 114.15 54962.97 88888.00 2011-09-03 08:26:53.000 246 12691.10 114.12 54962.93 88888.00 2011-09-03 08:26:53.125 246 12691.02 114.12 54962.95 88888.00 2011-09-03 08:26:53.250 246 12690.95 114.08 54962.93 88888.00 2011-09-03 08:26:53.375 246 12691.00 114.10 54962.93 88888.00 2011-09-03 08:26:53.500 246 12691.00 114.10 54962.93 88888.00 2011-09-03 08:26:53.625 246 12690.90 114.12 54962.93 88888.00 2011-09-03 08:26:53.750 246 12690.90 114.15 54962.90 88888.00 2011-09-03 08:26:53.875 246 12690.95 114.12 54962.93 88888.00 2011-09-03 08:26:54.000 246 12690.98 114.15 54962.90 88888.00 2011-09-03 08:26:54.125 246 12690.98 114.15 54962.93 88888.00 2011-09-03 08:26:54.250 246 12690.95 114.15 54962.97 88888.00 2011-09-03 08:26:54.375 246 12690.95 114.17 54962.95 88888.00 2011-09-03 08:26:54.500 246 12691.00 114.12 54962.95 88888.00 2011-09-03 08:26:54.625 246 12691.05 114.12 54962.95 88888.00 2011-09-03 08:26:54.750 246 12691.05 114.12 54962.95 88888.00 2011-09-03 08:26:54.875 246 12691.05 114.12 54962.95 88888.00 2011-09-03 08:26:55.000 246 12691.00 114.10 54962.93 88888.00 2011-09-03 08:26:55.125 246 12690.92 114.10 54962.90 88888.00 2011-09-03 08:26:55.250 246 12690.88 114.10 54962.93 88888.00 2011-09-03 08:26:55.375 246 12690.90 114.10 54962.93 88888.00 2011-09-03 08:26:55.500 246 12690.95 114.12 54962.95 88888.00 2011-09-03 08:26:55.625 246 12690.98 114.17 54962.95 88888.00 2011-09-03 08:26:55.750 246 12690.95 114.20 54962.95 88888.00 2011-09-03 08:26:55.875 246 12690.95 114.17 54962.95 88888.00 2011-09-03 08:26:56.000 246 12690.95 114.15 54962.95 88888.00 2011-09-03 08:26:56.125 246 12691.02 114.20 54962.95 88888.00 2011-09-03 08:26:56.250 246 12690.98 114.17 54962.97 88888.00 2011-09-03 08:26:56.375 246 12690.98 114.20 54962.95 88888.00 2011-09-03 08:26:56.500 246 12690.95 114.20 54962.95 88888.00 2011-09-03 08:26:56.625 246 12691.05 114.22 54962.97 88888.00 2011-09-03 08:26:56.750 246 12691.10 114.17 54962.97 88888.00 2011-09-03 08:26:56.875 246 12691.08 114.22 54962.97 88888.00 2011-09-03 08:26:57.000 246 12691.02 114.20 54962.95 88888.00 2011-09-03 08:26:57.125 246 12691.08 114.17 54962.97 88888.00 2011-09-03 08:26:57.250 246 12691.05 114.15 54962.97 88888.00 2011-09-03 08:26:57.375 246 12691.02 114.12 54962.95 88888.00 2011-09-03 08:26:57.500 246 12691.00 114.17 54962.95 88888.00 2011-09-03 08:26:57.625 246 12691.05 114.15 54962.97 88888.00 2011-09-03 08:26:57.750 246 12691.02 114.15 54962.97 88888.00 2011-09-03 08:26:57.875 246 12691.05 114.15 54962.97 88888.00 2011-09-03 08:26:58.000 246 12691.08 114.15 54962.95 88888.00 2011-09-03 08:26:58.125 246 12691.05 114.12 54962.97 88888.00 2011-09-03 08:26:58.250 246 12691.00 114.15 54962.97 88888.00 2011-09-03 08:26:58.375 246 12691.10 114.17 54962.97 88888.00 2011-09-03 08:26:58.500 246 12691.12 114.17 54962.95 88888.00 2011-09-03 08:26:58.625 246 12691.08 114.15 54962.95 88888.00 2011-09-03 08:26:58.750 246 12691.08 114.15 54962.97 88888.00 2011-09-03 08:26:58.875 246 12691.05 114.17 54962.95 88888.00 2011-09-03 08:26:59.000 246 12691.05 114.15 54962.97 88888.00 2011-09-03 08:26:59.125 246 12691.08 114.17 54962.97 88888.00 2011-09-03 08:26:59.250 246 12691.08 114.17 54963.00 88888.00 2011-09-03 08:26:59.375 246 12691.10 114.20 54963.03 88888.00 2011-09-03 08:26:59.500 246 12691.05 114.17 54963.00 88888.00 2011-09-03 08:26:59.625 246 12691.02 114.17 54963.00 88888.00 2011-09-03 08:26:59.750 246 12691.05 114.22 54963.00 88888.00 2011-09-03 08:26:59.875 246 12691.08 114.22 54963.03 88888.00 2011-09-03 08:27:00.000 246 12691.08 114.22 54963.03 88888.00 2011-09-03 08:27:00.125 246 12691.05 114.22 54963.03 88888.00 2011-09-03 08:27:00.250 246 12691.02 114.20 54963.00 88888.00 2011-09-03 08:27:00.375 246 12691.05 114.20 54963.03 88888.00 2011-09-03 08:27:00.500 246 12691.08 114.20 54963.00 88888.00 2011-09-03 08:27:00.625 246 12691.10 114.20 54963.00 88888.00 2011-09-03 08:27:00.750 246 12691.10 114.22 54963.00 88888.00 2011-09-03 08:27:00.875 246 12691.05 114.17 54963.00 88888.00 2011-09-03 08:27:01.000 246 12691.10 114.17 54963.00 88888.00 2011-09-03 08:27:01.125 246 12691.08 114.20 54963.05 88888.00 2011-09-03 08:27:01.250 246 12691.05 114.17 54963.03 88888.00 2011-09-03 08:27:01.375 246 12691.15 114.20 54963.00 88888.00 2011-09-03 08:27:01.500 246 12691.20 114.22 54963.03 88888.00 2011-09-03 08:27:01.625 246 12691.15 114.20 54963.03 88888.00 2011-09-03 08:27:01.750 246 12691.05 114.20 54963.03 88888.00 2011-09-03 08:27:01.875 246 12691.08 114.22 54963.05 88888.00 2011-09-03 08:27:02.000 246 12691.10 114.22 54963.03 88888.00 2011-09-03 08:27:02.125 246 12691.10 114.20 54963.03 88888.00 2011-09-03 08:27:02.250 246 12691.05 114.17 54963.03 88888.00 2011-09-03 08:27:02.375 246 12691.08 114.20 54963.03 88888.00 2011-09-03 08:27:02.500 246 12691.05 114.20 54963.00 88888.00 2011-09-03 08:27:02.625 246 12691.02 114.20 54963.03 88888.00 2011-09-03 08:27:02.750 246 12691.02 114.20 54963.03 88888.00 2011-09-03 08:27:02.875 246 12691.00 114.20 54963.05 88888.00 2011-09-03 08:27:03.000 246 12691.08 114.17 54963.03 88888.00 2011-09-03 08:27:03.125 246 12691.12 114.17 54963.00 88888.00 2011-09-03 08:27:03.250 246 12691.10 114.17 54963.03 88888.00 2011-09-03 08:27:03.375 246 12691.12 114.20 54963.05 88888.00 2011-09-03 08:27:03.500 246 12691.12 114.20 54963.05 88888.00 2011-09-03 08:27:03.625 246 12691.08 114.17 54963.05 88888.00 2011-09-03 08:27:03.750 246 12691.08 114.17 54963.05 88888.00 2011-09-03 08:27:03.875 246 12691.05 114.20 54963.05 88888.00 2011-09-03 08:27:04.000 246 12691.12 114.22 54963.05 88888.00 2011-09-03 08:27:04.125 246 12691.15 114.22 54963.05 88888.00 2011-09-03 08:27:04.250 246 12691.12 114.20 54963.05 88888.00 2011-09-03 08:27:04.375 246 12691.10 114.20 54963.03 88888.00 2011-09-03 08:27:04.500 246 12691.08 114.20 54963.00 88888.00 2011-09-03 08:27:04.625 246 12691.05 114.17 54963.03 88888.00 2011-09-03 08:27:04.750 246 12691.05 114.17 54963.03 88888.00 2011-09-03 08:27:04.875 246 12691.05 114.20 54963.05 88888.00 2011-09-03 08:27:05.000 246 12691.08 114.20 54963.05 88888.00 2011-09-03 08:27:05.125 246 12691.08 114.17 54963.05 88888.00 2011-09-03 08:27:05.250 246 12691.05 114.20 54963.05 88888.00 2011-09-03 08:27:05.375 246 12691.05 114.22 54963.05 88888.00 2011-09-03 08:27:05.500 246 12691.05 114.20 54963.05 88888.00 2011-09-03 08:27:05.625 246 12691.05 114.22 54963.03 88888.00 2011-09-03 08:27:05.750 246 12691.05 114.20 54963.05 88888.00 2011-09-03 08:27:05.875 246 12691.05 114.17 54963.03 88888.00 2011-09-03 08:27:06.000 246 12691.10 114.20 54963.05 88888.00 2011-09-03 08:27:06.125 246 12691.05 114.22 54963.07 88888.00 2011-09-03 08:27:06.250 246 12691.00 114.20 54963.07 88888.00 2011-09-03 08:27:06.375 246 12691.02 114.25 54963.10 88888.00 2011-09-03 08:27:06.500 246 12691.00 114.25 54963.10 88888.00 2011-09-03 08:27:06.625 246 12691.02 114.22 54963.07 88888.00 2011-09-03 08:27:06.750 246 12691.02 114.22 54963.05 88888.00 2011-09-03 08:27:06.875 246 12691.00 114.22 54963.07 88888.00 2011-09-03 08:27:07.000 246 12691.02 114.25 54963.07 88888.00 2011-09-03 08:27:07.125 246 12690.98 114.25 54963.10 88888.00 2011-09-03 08:27:07.250 246 12691.00 114.17 54963.07 88888.00 2011-09-03 08:27:07.375 246 12691.00 114.20 54963.03 88888.00 2011-09-03 08:27:07.500 246 12690.95 114.20 54963.05 88888.00 2011-09-03 08:27:07.625 246 12690.98 114.22 54963.05 88888.00 2011-09-03 08:27:07.750 246 12691.05 114.25 54963.03 88888.00 2011-09-03 08:27:07.875 246 12691.00 114.22 54963.07 88888.00 2011-09-03 08:27:08.000 246 12690.95 114.22 54963.07 88888.00 2011-09-03 08:27:08.125 246 12690.92 114.25 54963.10 88888.00 2011-09-03 08:27:08.250 246 12690.90 114.22 54963.10 88888.00 2011-09-03 08:27:08.375 246 12690.95 114.25 54963.12 88888.00 2011-09-03 08:27:08.500 246 12691.08 114.33 54963.12 88888.00 2011-09-03 08:27:08.625 246 12691.12 114.30 54963.10 88888.00 2011-09-03 08:27:08.750 246 12691.05 114.25 54963.07 88888.00 2011-09-03 08:27:08.875 246 12691.02 114.25 54963.07 88888.00 2011-09-03 08:27:09.000 246 12691.05 114.22 54963.10 88888.00 2011-09-03 08:27:09.125 246 12690.98 114.22 54963.10 88888.00 2011-09-03 08:27:09.250 246 12690.92 114.22 54963.10 88888.00 2011-09-03 08:27:09.375 246 12690.98 114.25 54963.10 88888.00 2011-09-03 08:27:09.500 246 12691.00 114.28 54963.07 88888.00 2011-09-03 08:27:09.625 246 12690.98 114.22 54963.07 88888.00 2011-09-03 08:27:09.750 246 12690.95 114.25 54963.07 88888.00 2011-09-03 08:27:09.875 246 12690.92 114.22 54963.03 88888.00 2011-09-03 08:27:10.000 246 12690.90 114.17 54963.03 88888.00 2011-09-03 08:27:10.125 246 12691.00 114.17 54963.05 88888.00 2011-09-03 08:27:10.250 246 12691.02 114.22 54963.12 88888.00 2011-09-03 08:27:10.375 246 12691.08 114.25 54963.10 88888.00 2011-09-03 08:27:10.500 246 12691.08 114.22 54963.10 88888.00 2011-09-03 08:27:10.625 246 12691.02 114.20 54963.07 88888.00 2011-09-03 08:27:10.750 246 12691.02 114.20 54963.07 88888.00 2011-09-03 08:27:10.875 246 12691.00 114.22 54963.10 88888.00 2011-09-03 08:27:11.000 246 12691.02 114.22 54963.10 88888.00 2011-09-03 08:27:11.125 246 12691.12 114.22 54963.07 88888.00 2011-09-03 08:27:11.250 246 12691.12 114.17 54963.05 88888.00 2011-09-03 08:27:11.375 246 12691.12 114.17 54963.07 88888.00 2011-09-03 08:27:11.500 246 12691.02 114.17 54963.07 88888.00 2011-09-03 08:27:11.625 246 12691.05 114.22 54963.10 88888.00 2011-09-03 08:27:11.750 246 12691.10 114.22 54963.10 88888.00 2011-09-03 08:27:11.875 246 12691.05 114.22 54963.07 88888.00 2011-09-03 08:27:12.000 246 12691.08 114.22 54963.07 88888.00 2011-09-03 08:27:12.125 246 12691.08 114.25 54963.12 88888.00 2011-09-03 08:27:12.250 246 12691.05 114.20 54963.12 88888.00 2011-09-03 08:27:12.375 246 12691.12 114.25 54963.10 88888.00 2011-09-03 08:27:12.500 246 12691.10 114.25 54963.07 88888.00 2011-09-03 08:27:12.625 246 12691.08 114.25 54963.07 88888.00 2011-09-03 08:27:12.750 246 12691.05 114.25 54963.07 88888.00 2011-09-03 08:27:12.875 246 12691.00 114.25 54963.10 88888.00 2011-09-03 08:27:13.000 246 12691.05 114.22 54963.10 88888.00 2011-09-03 08:27:13.125 246 12691.10 114.25 54963.10 88888.00 2011-09-03 08:27:13.250 246 12691.05 114.22 54963.10 88888.00 2011-09-03 08:27:13.375 246 12691.05 114.25 54963.07 88888.00 2011-09-03 08:27:13.500 246 12691.05 114.22 54963.07 88888.00 2011-09-03 08:27:13.625 246 12691.05 114.25 54963.07 88888.00 2011-09-03 08:27:13.750 246 12691.08 114.25 54963.10 88888.00 2011-09-03 08:27:13.875 246 12691.15 114.25 54963.12 88888.00 2011-09-03 08:27:14.000 246 12691.20 114.25 54963.12 88888.00 2011-09-03 08:27:14.125 246 12691.23 114.28 54963.12 88888.00 2011-09-03 08:27:14.250 246 12691.17 114.22 54963.10 88888.00 2011-09-03 08:27:14.375 246 12691.17 114.22 54963.10 88888.00 2011-09-03 08:27:14.500 246 12691.20 114.25 54963.12 88888.00 2011-09-03 08:27:14.625 246 12691.25 114.25 54963.10 88888.00 2011-09-03 08:27:14.750 246 12691.23 114.28 54963.10 88888.00 2011-09-03 08:27:14.875 246 12691.20 114.20 54963.07 88888.00 2011-09-03 08:27:15.000 246 12691.15 114.22 54963.10 88888.00 2011-09-03 08:27:15.125 246 12691.12 114.28 54963.12 88888.00 2011-09-03 08:27:15.250 246 12691.10 114.25 54963.12 88888.00 2011-09-03 08:27:15.375 246 12691.15 114.28 54963.10 88888.00 2011-09-03 08:27:15.500 246 12691.17 114.25 54963.10 88888.00 2011-09-03 08:27:15.625 246 12691.20 114.25 54963.12 88888.00 2011-09-03 08:27:15.750 246 12691.23 114.25 54963.12 88888.00 2011-09-03 08:27:15.875 246 12691.17 114.28 54963.12 88888.00 2011-09-03 08:27:16.000 246 12691.20 114.30 54963.15 88888.00 2011-09-03 08:27:16.125 246 12691.20 114.28 54963.15 88888.00 2011-09-03 08:27:16.250 246 12691.17 114.28 54963.12 88888.00 2011-09-03 08:27:16.375 246 12691.17 114.30 54963.12 88888.00 2011-09-03 08:27:16.500 246 12691.12 114.28 54963.15 88888.00 2011-09-03 08:27:16.625 246 12691.15 114.28 54963.12 88888.00 2011-09-03 08:27:16.750 246 12691.12 114.28 54963.12 88888.00 2011-09-03 08:27:16.875 246 12691.17 114.33 54963.15 88888.00 2011-09-03 08:27:17.000 246 12691.20 114.33 54963.15 88888.00 2011-09-03 08:27:17.125 246 12691.17 114.30 54963.18 88888.00 2011-09-03 08:27:17.250 246 12691.10 114.28 54963.15 88888.00 2011-09-03 08:27:17.375 246 12691.10 114.30 54963.15 88888.00 2011-09-03 08:27:17.500 246 12691.08 114.30 54963.12 88888.00 2011-09-03 08:27:17.625 246 12691.05 114.28 54963.10 88888.00 2011-09-03 08:27:17.750 246 12691.08 114.33 54963.12 88888.00 2011-09-03 08:27:17.875 246 12691.12 114.35 54963.15 88888.00 2011-09-03 08:27:18.000 246 12691.20 114.33 54963.15 88888.00 2011-09-03 08:27:18.125 246 12691.20 114.30 54963.12 88888.00 2011-09-03 08:27:18.250 246 12691.15 114.25 54963.15 88888.00 2011-09-03 08:27:18.375 246 12691.15 114.25 54963.12 88888.00 2011-09-03 08:27:18.500 246 12691.12 114.28 54963.15 88888.00 2011-09-03 08:27:18.625 246 12691.23 114.33 54963.15 88888.00 2011-09-03 08:27:18.750 246 12691.23 114.30 54963.15 88888.00 2011-09-03 08:27:18.875 246 12691.23 114.28 54963.10 88888.00 2011-09-03 08:27:19.000 246 12691.20 114.28 54963.07 88888.00 2011-09-03 08:27:19.125 246 12691.20 114.30 54963.07 88888.00 2011-09-03 08:27:19.250 246 12691.23 114.30 54963.10 88888.00 2011-09-03 08:27:19.375 246 12691.25 114.35 54963.15 88888.00 2011-09-03 08:27:19.500 246 12691.20 114.35 54963.15 88888.00 2011-09-03 08:27:19.625 246 12691.10 114.33 54963.15 88888.00 2011-09-03 08:27:19.750 246 12691.05 114.30 54963.15 88888.00 2011-09-03 08:27:19.875 246 12691.08 114.30 54963.12 88888.00 2011-09-03 08:27:20.000 246 12691.10 114.33 54963.10 88888.00 2011-09-03 08:27:20.125 246 12691.12 114.30 54963.10 88888.00 2011-09-03 08:27:20.250 246 12691.05 114.30 54963.12 88888.00 2011-09-03 08:27:20.375 246 12691.08 114.30 54963.15 88888.00 2011-09-03 08:27:20.500 246 12691.10 114.33 54963.15 88888.00 2011-09-03 08:27:20.625 246 12691.12 114.33 54963.15 88888.00 2011-09-03 08:27:20.750 246 12691.17 114.35 54963.12 88888.00 2011-09-03 08:27:20.875 246 12691.17 114.35 54963.15 88888.00 2011-09-03 08:27:21.000 246 12691.12 114.33 54963.15 88888.00 2011-09-03 08:27:21.125 246 12691.15 114.35 54963.18 88888.00 2011-09-03 08:27:21.250 246 12691.20 114.35 54963.18 88888.00 2011-09-03 08:27:21.375 246 12691.20 114.33 54963.12 88888.00 2011-09-03 08:27:21.500 246 12691.20 114.33 54963.12 88888.00 2011-09-03 08:27:21.625 246 12691.23 114.33 54963.15 88888.00 2011-09-03 08:27:21.750 246 12691.25 114.33 54963.10 88888.00 2011-09-03 08:27:21.875 246 12691.25 114.30 54963.15 88888.00 2011-09-03 08:27:22.000 246 12691.25 114.33 54963.12 88888.00 2011-09-03 08:27:22.125 246 12691.20 114.30 54963.15 88888.00 2011-09-03 08:27:22.250 246 12691.20 114.30 54963.15 88888.00 2011-09-03 08:27:22.375 246 12691.23 114.30 54963.18 88888.00 2011-09-03 08:27:22.500 246 12691.20 114.30 54963.18 88888.00 2011-09-03 08:27:22.625 246 12691.23 114.33 54963.18 88888.00 2011-09-03 08:27:22.750 246 12691.20 114.35 54963.18 88888.00 2011-09-03 08:27:22.875 246 12691.23 114.35 54963.18 88888.00 2011-09-03 08:27:23.000 246 12691.17 114.33 54963.15 88888.00 2011-09-03 08:27:23.125 246 12691.20 114.33 54963.18 88888.00 2011-09-03 08:27:23.250 246 12691.27 114.33 54963.18 88888.00 2011-09-03 08:27:23.375 246 12691.30 114.35 54963.18 88888.00 2011-09-03 08:27:23.500 246 12691.25 114.38 54963.18 88888.00 2011-09-03 08:27:23.625 246 12691.25 114.35 54963.18 88888.00 2011-09-03 08:27:23.750 246 12691.20 114.33 54963.18 88888.00 2011-09-03 08:27:23.875 246 12691.12 114.33 54963.15 88888.00 2011-09-03 08:27:24.000 246 12691.10 114.33 54963.15 88888.00 2011-09-03 08:27:24.125 246 12691.12 114.35 54963.18 88888.00 2011-09-03 08:27:24.250 246 12691.15 114.38 54963.18 88888.00 2011-09-03 08:27:24.375 246 12691.23 114.35 54963.18 88888.00 2011-09-03 08:27:24.500 246 12691.25 114.35 54963.18 88888.00 2011-09-03 08:27:24.625 246 12691.25 114.38 54963.18 88888.00 2011-09-03 08:27:24.750 246 12691.25 114.35 54963.18 88888.00 2011-09-03 08:27:24.875 246 12691.25 114.33 54963.15 88888.00 2011-09-03 08:27:25.000 246 12691.25 114.35 54963.18 88888.00 2011-09-03 08:27:25.125 246 12691.27 114.33 54963.18 88888.00 2011-09-03 08:27:25.250 246 12691.23 114.33 54963.15 88888.00 2011-09-03 08:27:25.375 246 12691.23 114.35 54963.15 88888.00 2011-09-03 08:27:25.500 246 12691.17 114.33 54963.15 88888.00 2011-09-03 08:27:25.625 246 12691.17 114.35 54963.18 88888.00 2011-09-03 08:27:25.750 246 12691.20 114.38 54963.20 88888.00 2011-09-03 08:27:25.875 246 12691.23 114.35 54963.18 88888.00 2011-09-03 08:27:26.000 246 12691.25 114.35 54963.18 88888.00 2011-09-03 08:27:26.125 246 12691.30 114.38 54963.18 88888.00 2011-09-03 08:27:26.250 246 12691.30 114.38 54963.15 88888.00 2011-09-03 08:27:26.375 246 12691.35 114.35 54963.18 88888.00 2011-09-03 08:27:26.500 246 12691.33 114.35 54963.20 88888.00 2011-09-03 08:27:26.625 246 12691.33 114.33 54963.18 88888.00 2011-09-03 08:27:26.750 246 12691.30 114.35 54963.20 88888.00 2011-09-03 08:27:26.875 246 12691.33 114.38 54963.20 88888.00 2011-09-03 08:27:27.000 246 12691.30 114.35 54963.20 88888.00 2011-09-03 08:27:27.125 246 12691.23 114.35 54963.18 88888.00 2011-09-03 08:27:27.250 246 12691.23 114.33 54963.18 88888.00 2011-09-03 08:27:27.375 246 12691.27 114.35 54963.20 88888.00 2011-09-03 08:27:27.500 246 12691.23 114.35 54963.18 88888.00 2011-09-03 08:27:27.625 246 12691.23 114.35 54963.20 88888.00 2011-09-03 08:27:27.750 246 12691.23 114.35 54963.18 88888.00 2011-09-03 08:27:27.875 246 12691.25 114.40 54963.20 88888.00 2011-09-03 08:27:28.000 246 12691.25 114.35 54963.18 88888.00 2011-09-03 08:27:28.125 246 12691.25 114.35 54963.18 88888.00 2011-09-03 08:27:28.250 246 12691.27 114.33 54963.20 88888.00 2011-09-03 08:27:28.375 246 12691.27 114.35 54963.15 88888.00 2011-09-03 08:27:28.500 246 12691.30 114.35 54963.18 88888.00 2011-09-03 08:27:28.625 246 12691.27 114.35 54963.18 88888.00 2011-09-03 08:27:28.750 246 12691.25 114.38 54963.20 88888.00 2011-09-03 08:27:28.875 246 12691.27 114.35 54963.18 88888.00 2011-09-03 08:27:29.000 246 12691.23 114.33 54963.18 88888.00 2011-09-03 08:27:29.125 246 12691.20 114.33 54963.20 88888.00 2011-09-03 08:27:29.250 246 12691.25 114.33 54963.20 88888.00 2011-09-03 08:27:29.375 246 12691.23 114.30 54963.18 88888.00 2011-09-03 08:27:29.500 246 12691.23 114.33 54963.15 88888.00 2011-09-03 08:27:29.625 246 12691.25 114.35 54963.20 88888.00 2011-09-03 08:27:29.750 246 12691.25 114.35 54963.20 88888.00 2011-09-03 08:27:29.875 246 12691.23 114.33 54963.20 88888.00 2011-09-03 08:27:30.000 246 12691.20 114.35 54963.20 88888.00 2011-09-03 08:27:30.125 246 12691.25 114.38 54963.20 88888.00 2011-09-03 08:27:30.250 246 12691.25 114.33 54963.20 88888.00 2011-09-03 08:27:30.375 246 12691.23 114.38 54963.20 88888.00 2011-09-03 08:27:30.500 246 12691.23 114.35 54963.25 88888.00 2011-09-03 08:27:30.625 246 12691.27 114.38 54963.22 88888.00 2011-09-03 08:27:30.750 246 12691.27 114.35 54963.20 88888.00 2011-09-03 08:27:30.875 246 12691.23 114.35 54963.20 88888.00 2011-09-03 08:27:31.000 246 12691.23 114.35 54963.18 88888.00 2011-09-03 08:27:31.125 246 12691.25 114.35 54963.20 88888.00 2011-09-03 08:27:31.250 246 12691.23 114.40 54963.20 88888.00 2011-09-03 08:27:31.375 246 12691.25 114.38 54963.20 88888.00 2011-09-03 08:27:31.500 246 12691.25 114.38 54963.20 88888.00 2011-09-03 08:27:31.625 246 12691.25 114.38 54963.22 88888.00 2011-09-03 08:27:31.750 246 12691.25 114.38 54963.22 88888.00 2011-09-03 08:27:31.875 246 12691.25 114.40 54963.20 88888.00 2011-09-03 08:27:32.000 246 12691.25 114.38 54963.20 88888.00 2011-09-03 08:27:32.125 246 12691.23 114.35 54963.22 88888.00 2011-09-03 08:27:32.250 246 12691.23 114.38 54963.22 88888.00 2011-09-03 08:27:32.375 246 12691.27 114.38 54963.22 88888.00 2011-09-03 08:27:32.500 246 12691.33 114.38 54963.22 88888.00 2011-09-03 08:27:32.625 246 12691.33 114.35 54963.20 88888.00 2011-09-03 08:27:32.750 246 12691.30 114.35 54963.20 88888.00 2011-09-03 08:27:32.875 246 12691.27 114.38 54963.20 88888.00 2011-09-03 08:27:33.000 246 12691.27 114.38 54963.20 88888.00 2011-09-03 08:27:33.125 246 12691.27 114.42 54963.22 88888.00 2011-09-03 08:27:33.250 246 12691.30 114.40 54963.22 88888.00 2011-09-03 08:27:33.375 246 12691.27 114.40 54963.20 88888.00 2011-09-03 08:27:33.500 246 12691.25 114.38 54963.20 88888.00 2011-09-03 08:27:33.625 246 12691.27 114.38 54963.20 88888.00 2011-09-03 08:27:33.750 246 12691.30 114.38 54963.20 88888.00 2011-09-03 08:27:33.875 246 12691.27 114.40 54963.22 88888.00 2011-09-03 08:27:34.000 246 12691.27 114.40 54963.20 88888.00 2011-09-03 08:27:34.125 246 12691.30 114.38 54963.20 88888.00 2011-09-03 08:27:34.250 246 12691.25 114.38 54963.20 88888.00 2011-09-03 08:27:34.375 246 12691.27 114.38 54963.22 88888.00 2011-09-03 08:27:34.500 246 12691.30 114.38 54963.20 88888.00 2011-09-03 08:27:34.625 246 12691.25 114.38 54963.20 88888.00 2011-09-03 08:27:34.750 246 12691.25 114.38 54963.20 88888.00 2011-09-03 08:27:34.875 246 12691.30 114.38 54963.22 88888.00 2011-09-03 08:27:35.000 246 12691.30 114.38 54963.22 88888.00 2011-09-03 08:27:35.125 246 12691.30 114.40 54963.22 88888.00 2011-09-03 08:27:35.250 246 12691.27 114.38 54963.22 88888.00 2011-09-03 08:27:35.375 246 12691.30 114.42 54963.22 88888.00 2011-09-03 08:27:35.500 246 12691.38 114.38 54963.25 88888.00 2011-09-03 08:27:35.625 246 12691.40 114.38 54963.22 88888.00 2011-09-03 08:27:35.750 246 12691.42 114.40 54963.22 88888.00 2011-09-03 08:27:35.875 246 12691.40 114.40 54963.22 88888.00 2011-09-03 08:27:36.000 246 12691.38 114.40 54963.22 88888.00 2011-09-03 08:27:36.125 246 12691.40 114.38 54963.22 88888.00 2011-09-03 08:27:36.250 246 12691.45 114.38 54963.25 88888.00 2011-09-03 08:27:36.375 246 12691.48 114.40 54963.22 88888.00 2011-09-03 08:27:36.500 246 12691.42 114.40 54963.20 88888.00 2011-09-03 08:27:36.625 246 12691.42 114.40 54963.20 88888.00 2011-09-03 08:27:36.750 246 12691.40 114.40 54963.20 88888.00 2011-09-03 08:27:36.875 246 12691.38 114.42 54963.22 88888.00 2011-09-03 08:27:37.000 246 12691.38 114.45 54963.20 88888.00 2011-09-03 08:27:37.125 246 12691.38 114.42 54963.22 88888.00 2011-09-03 08:27:37.250 246 12691.38 114.40 54963.20 88888.00 2011-09-03 08:27:37.375 246 12691.40 114.38 54963.20 88888.00 2011-09-03 08:27:37.500 246 12691.38 114.38 54963.20 88888.00 2011-09-03 08:27:37.625 246 12691.38 114.35 54963.20 88888.00 2011-09-03 08:27:37.750 246 12691.35 114.38 54963.20 88888.00 2011-09-03 08:27:37.875 246 12691.35 114.38 54963.20 88888.00 2011-09-03 08:27:38.000 246 12691.38 114.35 54963.20 88888.00 2011-09-03 08:27:38.125 246 12691.40 114.38 54963.22 88888.00 2011-09-03 08:27:38.250 246 12691.42 114.38 54963.25 88888.00 2011-09-03 08:27:38.375 246 12691.40 114.42 54963.25 88888.00 2011-09-03 08:27:38.500 246 12691.38 114.40 54963.25 88888.00 2011-09-03 08:27:38.625 246 12691.42 114.40 54963.22 88888.00 2011-09-03 08:27:38.750 246 12691.45 114.38 54963.22 88888.00 2011-09-03 08:27:38.875 246 12691.40 114.42 54963.22 88888.00 2011-09-03 08:27:39.000 246 12691.40 114.42 54963.22 88888.00 2011-09-03 08:27:39.125 246 12691.45 114.40 54963.22 88888.00 2011-09-03 08:27:39.250 246 12691.45 114.42 54963.22 88888.00 2011-09-03 08:27:39.375 246 12691.45 114.45 54963.25 88888.00 2011-09-03 08:27:39.500 246 12691.38 114.42 54963.22 88888.00 2011-09-03 08:27:39.625 246 12691.30 114.40 54963.22 88888.00 2011-09-03 08:27:39.750 246 12691.35 114.35 54963.22 88888.00 2011-09-03 08:27:39.875 246 12691.33 114.38 54963.22 88888.00 2011-09-03 08:27:40.000 246 12691.33 114.38 54963.22 88888.00 2011-09-03 08:27:40.125 246 12691.33 114.40 54963.25 88888.00 2011-09-03 08:27:40.250 246 12691.30 114.38 54963.22 88888.00 2011-09-03 08:27:40.375 246 12691.30 114.40 54963.22 88888.00 2011-09-03 08:27:40.500 246 12691.33 114.38 54963.22 88888.00 2011-09-03 08:27:40.625 246 12691.35 114.40 54963.22 88888.00 2011-09-03 08:27:40.750 246 12691.38 114.38 54963.22 88888.00 2011-09-03 08:27:40.875 246 12691.38 114.38 54963.25 88888.00 2011-09-03 08:27:41.000 246 12691.38 114.40 54963.22 88888.00 2011-09-03 08:27:41.125 246 12691.35 114.42 54963.22 88888.00 2011-09-03 08:27:41.250 246 12691.35 114.38 54963.25 88888.00 2011-09-03 08:27:41.375 246 12691.35 114.40 54963.25 88888.00 2011-09-03 08:27:41.500 246 12691.42 114.40 54963.25 88888.00 2011-09-03 08:27:41.625 246 12691.40 114.35 54963.20 88888.00 2011-09-03 08:27:41.750 246 12691.42 114.38 54963.20 88888.00 2011-09-03 08:27:41.875 246 12691.50 114.40 54963.22 88888.00 2011-09-03 08:27:42.000 246 12691.45 114.40 54963.22 88888.00 2011-09-03 08:27:42.125 246 12691.42 114.40 54963.22 88888.00 2011-09-03 08:27:42.250 246 12691.40 114.35 54963.22 88888.00 2011-09-03 08:27:42.375 246 12691.42 114.42 54963.20 88888.00 2011-09-03 08:27:42.500 246 12691.40 114.40 54963.20 88888.00 2011-09-03 08:27:42.625 246 12691.42 114.40 54963.25 88888.00 2011-09-03 08:27:42.750 246 12691.42 114.40 54963.22 88888.00 2011-09-03 08:27:42.875 246 12691.40 114.38 54963.22 88888.00 2011-09-03 08:27:43.000 246 12691.38 114.40 54963.22 88888.00 2011-09-03 08:27:43.125 246 12691.38 114.42 54963.22 88888.00 2011-09-03 08:27:43.250 246 12691.45 114.38 54963.20 88888.00 2011-09-03 08:27:43.375 246 12691.50 114.38 54963.20 88888.00 2011-09-03 08:27:43.500 246 12691.55 114.38 54963.25 88888.00 2011-09-03 08:27:43.625 246 12691.50 114.42 54963.25 88888.00 2011-09-03 08:27:43.750 246 12691.50 114.40 54963.22 88888.00 2011-09-03 08:27:43.875 246 12691.52 114.38 54963.22 88888.00 2011-09-03 08:27:44.000 246 12691.52 114.38 54963.22 88888.00 2011-09-03 08:27:44.125 246 12691.50 114.40 54963.22 88888.00 2011-09-03 08:27:44.250 246 12691.50 114.42 54963.22 88888.00 2011-09-03 08:27:44.375 246 12691.50 114.42 54963.25 88888.00 2011-09-03 08:27:44.500 246 12691.52 114.40 54963.22 88888.00 2011-09-03 08:27:44.625 246 12691.50 114.40 54963.22 88888.00 2011-09-03 08:27:44.750 246 12691.55 114.40 54963.20 88888.00 2011-09-03 08:27:44.875 246 12691.52 114.38 54963.20 88888.00 2011-09-03 08:27:45.000 246 12691.48 114.40 54963.20 88888.00 2011-09-03 08:27:45.125 246 12691.48 114.42 54963.22 88888.00 2011-09-03 08:27:45.250 246 12691.55 114.45 54963.25 88888.00 2011-09-03 08:27:45.375 246 12691.52 114.42 54963.22 88888.00 2011-09-03 08:27:45.500 246 12691.52 114.40 54963.22 88888.00 2011-09-03 08:27:45.625 246 12691.58 114.42 54963.20 88888.00 2011-09-03 08:27:45.750 246 12691.55 114.42 54963.20 88888.00 2011-09-03 08:27:45.875 246 12691.58 114.42 54963.20 88888.00 2011-09-03 08:27:46.000 246 12691.58 114.40 54963.20 88888.00 2011-09-03 08:27:46.125 246 12691.48 114.40 54963.22 88888.00 2011-09-03 08:27:46.250 246 12691.48 114.40 54963.22 88888.00 2011-09-03 08:27:46.375 246 12691.55 114.42 54963.25 88888.00 2011-09-03 08:27:46.500 246 12691.58 114.40 54963.22 88888.00 2011-09-03 08:27:46.625 246 12691.55 114.40 54963.22 88888.00 2011-09-03 08:27:46.750 246 12691.52 114.42 54963.22 88888.00 2011-09-03 08:27:46.875 246 12691.50 114.42 54963.25 88888.00 2011-09-03 08:27:47.000 246 12691.45 114.40 54963.22 88888.00 2011-09-03 08:27:47.125 246 12691.45 114.40 54963.22 88888.00 2011-09-03 08:27:47.250 246 12691.52 114.40 54963.25 88888.00 2011-09-03 08:27:47.375 246 12691.55 114.38 54963.22 88888.00 2011-09-03 08:27:47.500 246 12691.52 114.40 54963.25 88888.00 2011-09-03 08:27:47.625 246 12691.55 114.42 54963.22 88888.00 2011-09-03 08:27:47.750 246 12691.58 114.40 54963.22 88888.00 2011-09-03 08:27:47.875 246 12691.55 114.38 54963.22 88888.00 2011-09-03 08:27:48.000 246 12691.58 114.40 54963.25 88888.00 2011-09-03 08:27:48.125 246 12691.58 114.40 54963.25 88888.00 2011-09-03 08:27:48.250 246 12691.58 114.40 54963.25 88888.00 2011-09-03 08:27:48.375 246 12691.60 114.42 54963.28 88888.00 2011-09-03 08:27:48.500 246 12691.55 114.40 54963.25 88888.00 2011-09-03 08:27:48.625 246 12691.52 114.40 54963.28 88888.00 2011-09-03 08:27:48.750 246 12691.50 114.40 54963.28 88888.00 2011-09-03 08:27:48.875 246 12691.58 114.40 54963.25 88888.00 2011-09-03 08:27:49.000 246 12691.55 114.40 54963.28 88888.00 2011-09-03 08:27:49.125 246 12691.55 114.40 54963.28 88888.00 2011-09-03 08:27:49.250 246 12691.55 114.40 54963.28 88888.00 2011-09-03 08:27:49.375 246 12691.55 114.38 54963.25 88888.00 2011-09-03 08:27:49.500 246 12691.55 114.38 54963.28 88888.00 2011-09-03 08:27:49.625 246 12691.62 114.38 54963.28 88888.00 2011-09-03 08:27:49.750 246 12691.60 114.40 54963.28 88888.00 2011-09-03 08:27:49.875 246 12691.55 114.38 54963.28 88888.00 2011-09-03 08:27:50.000 246 12691.48 114.35 54963.25 88888.00 2011-09-03 08:27:50.125 246 12691.45 114.38 54963.25 88888.00 2011-09-03 08:27:50.250 246 12691.50 114.38 54963.25 88888.00 2011-09-03 08:27:50.375 246 12691.50 114.40 54963.28 88888.00 2011-09-03 08:27:50.500 246 12691.48 114.38 54963.28 88888.00 2011-09-03 08:27:50.625 246 12691.50 114.40 54963.25 88888.00 2011-09-03 08:27:50.750 246 12691.55 114.40 54963.28 88888.00 2011-09-03 08:27:50.875 246 12691.55 114.38 54963.28 88888.00 2011-09-03 08:27:51.000 246 12691.50 114.33 54963.22 88888.00 2011-09-03 08:27:51.125 246 12691.45 114.33 54963.25 88888.00 2011-09-03 08:27:51.250 246 12691.48 114.35 54963.28 88888.00 2011-09-03 08:27:51.375 246 12691.48 114.40 54963.25 88888.00 2011-09-03 08:27:51.500 246 12691.45 114.40 54963.28 88888.00 2011-09-03 08:27:51.625 246 12691.45 114.40 54963.28 88888.00 2011-09-03 08:27:51.750 246 12691.50 114.40 54963.28 88888.00 2011-09-03 08:27:51.875 246 12691.48 114.38 54963.25 88888.00 2011-09-03 08:27:52.000 246 12691.45 114.40 54963.28 88888.00 2011-09-03 08:27:52.125 246 12691.50 114.42 54963.30 88888.00 2011-09-03 08:27:52.250 246 12691.50 114.40 54963.28 88888.00 2011-09-03 08:27:52.375 246 12691.52 114.40 54963.25 88888.00 2011-09-03 08:27:52.500 246 12691.52 114.40 54963.25 88888.00 2011-09-03 08:27:52.625 246 12691.50 114.38 54963.25 88888.00 2011-09-03 08:27:52.750 246 12691.48 114.40 54963.25 88888.00 2011-09-03 08:27:52.875 246 12691.48 114.40 54963.28 88888.00 2011-09-03 08:27:53.000 246 12691.50 114.40 54963.25 88888.00 2011-09-03 08:27:53.125 246 12691.52 114.38 54963.25 88888.00 2011-09-03 08:27:53.250 246 12691.58 114.38 54963.28 88888.00 2011-09-03 08:27:53.375 246 12691.58 114.38 54963.28 88888.00 2011-09-03 08:27:53.500 246 12691.60 114.40 54963.28 88888.00 2011-09-03 08:27:53.625 246 12691.55 114.40 54963.28 88888.00 2011-09-03 08:27:53.750 246 12691.52 114.38 54963.28 88888.00 2011-09-03 08:27:53.875 246 12691.52 114.38 54963.28 88888.00 2011-09-03 08:27:54.000 246 12691.60 114.35 54963.30 88888.00 2011-09-03 08:27:54.125 246 12691.65 114.40 54963.30 88888.00 2011-09-03 08:27:54.250 246 12691.65 114.33 54963.25 88888.00 2011-09-03 08:27:54.375 246 12691.62 114.35 54963.25 88888.00 2011-09-03 08:27:54.500 246 12691.62 114.35 54963.25 88888.00 2011-09-03 08:27:54.625 246 12691.62 114.35 54963.28 88888.00 2011-09-03 08:27:54.750 246 12691.62 114.38 54963.30 88888.00 2011-09-03 08:27:54.875 246 12691.58 114.38 54963.28 88888.00 2011-09-03 08:27:55.000 246 12691.52 114.35 54963.22 88888.00 2011-09-03 08:27:55.125 246 12691.60 114.35 54963.22 88888.00 2011-09-03 08:27:55.250 246 12691.55 114.38 54963.30 88888.00 2011-09-03 08:27:55.375 246 12691.58 114.42 54963.28 88888.00 2011-09-03 08:27:55.500 246 12691.60 114.40 54963.30 88888.00 2011-09-03 08:27:55.625 246 12691.65 114.40 54963.30 88888.00 2011-09-03 08:27:55.750 246 12691.62 114.38 54963.28 88888.00 2011-09-03 08:27:55.875 246 12691.65 114.38 54963.28 88888.00 2011-09-03 08:27:56.000 246 12691.67 114.40 54963.30 88888.00 2011-09-03 08:27:56.125 246 12691.62 114.40 54963.30 88888.00 2011-09-03 08:27:56.250 246 12691.60 114.40 54963.28 88888.00 2011-09-03 08:27:56.375 246 12691.65 114.40 54963.28 88888.00 2011-09-03 08:27:56.500 246 12691.60 114.35 54963.28 88888.00 2011-09-03 08:27:56.625 246 12691.62 114.38 54963.28 88888.00 2011-09-03 08:27:56.750 246 12691.73 114.40 54963.30 88888.00 2011-09-03 08:27:56.875 246 12691.73 114.38 54963.28 88888.00 2011-09-03 08:27:57.000 246 12691.65 114.38 54963.28 88888.00 2011-09-03 08:27:57.125 246 12691.62 114.38 54963.28 88888.00 2011-09-03 08:27:57.250 246 12691.60 114.35 54963.28 88888.00 2011-09-03 08:27:57.375 246 12691.62 114.38 54963.28 88888.00 2011-09-03 08:27:57.500 246 12691.62 114.35 54963.28 88888.00 2011-09-03 08:27:57.625 246 12691.65 114.35 54963.28 88888.00 2011-09-03 08:27:57.750 246 12691.62 114.35 54963.25 88888.00 2011-09-03 08:27:57.875 246 12691.58 114.35 54963.25 88888.00 2011-09-03 08:27:58.000 246 12691.60 114.33 54963.22 88888.00 2011-09-03 08:27:58.125 246 12691.62 114.35 54963.28 88888.00 2011-09-03 08:27:58.250 246 12691.62 114.33 54963.28 88888.00 2011-09-03 08:27:58.375 246 12691.62 114.33 54963.25 88888.00 2011-09-03 08:27:58.500 246 12691.62 114.33 54963.25 88888.00 2011-09-03 08:27:58.625 246 12691.67 114.38 54963.28 88888.00 2011-09-03 08:27:58.750 246 12691.67 114.38 54963.28 88888.00 2011-09-03 08:27:58.875 246 12691.67 114.35 54963.25 88888.00 2011-09-03 08:27:59.000 246 12691.65 114.35 54963.25 88888.00 2011-09-03 08:27:59.125 246 12691.65 114.38 54963.28 88888.00 2011-09-03 08:27:59.250 246 12691.62 114.35 54963.22 88888.00 2011-09-03 08:27:59.375 246 12691.62 114.33 54963.22 88888.00 2011-09-03 08:27:59.500 246 12691.65 114.33 54963.28 88888.00 2011-09-03 08:27:59.625 246 12691.65 114.35 54963.25 88888.00 2011-09-03 08:27:59.750 246 12691.62 114.35 54963.25 88888.00 2011-09-03 08:27:59.875 246 12691.67 114.38 54963.28 88888.00 2011-09-03 08:28:00.000 246 12691.70 114.35 54963.25 88888.00 2011-09-03 08:28:00.125 246 12691.73 114.35 54963.28 88888.00 2011-09-03 08:28:00.250 246 12691.65 114.33 54963.28 88888.00 2011-09-03 08:28:00.375 246 12691.62 114.33 54963.28 88888.00 2011-09-03 08:28:00.500 246 12691.60 114.35 54963.28 88888.00 2011-09-03 08:28:00.625 246 12691.65 114.33 54963.28 88888.00 2011-09-03 08:28:00.750 246 12691.70 114.35 54963.28 88888.00 2011-09-03 08:28:00.875 246 12691.70 114.35 54963.28 88888.00 2011-09-03 08:28:01.000 246 12691.65 114.35 54963.25 88888.00 2011-09-03 08:28:01.125 246 12691.65 114.38 54963.30 88888.00 2011-09-03 08:28:01.250 246 12691.62 114.35 54963.30 88888.00 2011-09-03 08:28:01.375 246 12691.62 114.35 54963.28 88888.00 2011-09-03 08:28:01.500 246 12691.62 114.38 54963.28 88888.00 2011-09-03 08:28:01.625 246 12691.65 114.35 54963.30 88888.00 2011-09-03 08:28:01.750 246 12691.60 114.35 54963.30 88888.00 2011-09-03 08:28:01.875 246 12691.60 114.38 54963.30 88888.00 2011-09-03 08:28:02.000 246 12691.65 114.35 54963.28 88888.00 2011-09-03 08:28:02.125 246 12691.70 114.35 54963.28 88888.00 2011-09-03 08:28:02.250 246 12691.62 114.35 54963.25 88888.00 2011-09-03 08:28:02.375 246 12691.70 114.35 54963.25 88888.00 2011-09-03 08:28:02.500 246 12691.70 114.33 54963.28 88888.00 2011-09-03 08:28:02.625 246 12691.75 114.35 54963.30 88888.00 2011-09-03 08:28:02.750 246 12691.77 114.38 54963.32 88888.00 2011-09-03 08:28:02.875 246 12691.75 114.35 54963.30 88888.00 2011-09-03 08:28:03.000 246 12691.70 114.35 54963.28 88888.00 2011-09-03 08:28:03.125 246 12691.62 114.33 54963.30 88888.00 2011-09-03 08:28:03.250 246 12691.60 114.33 54963.30 88888.00 2011-09-03 08:28:03.375 246 12691.62 114.38 54963.32 88888.00 2011-09-03 08:28:03.500 246 12691.60 114.35 54963.30 88888.00 2011-09-03 08:28:03.625 246 12691.62 114.33 54963.30 88888.00 2011-09-03 08:28:03.750 246 12691.65 114.33 54963.28 88888.00 2011-09-03 08:28:03.875 246 12691.70 114.28 54963.28 88888.00 2011-09-03 08:28:04.000 246 12691.73 114.33 54963.28 88888.00 2011-09-03 08:28:04.125 246 12691.67 114.33 54963.30 88888.00 2011-09-03 08:28:04.250 246 12691.65 114.33 54963.30 88888.00 2011-09-03 08:28:04.375 246 12691.70 114.35 54963.28 88888.00 2011-09-03 08:28:04.500 246 12691.75 114.33 54963.28 88888.00 2011-09-03 08:28:04.625 246 12691.77 114.33 54963.28 88888.00 2011-09-03 08:28:04.750 246 12691.77 114.33 54963.28 88888.00 2011-09-03 08:28:04.875 246 12691.70 114.33 54963.30 88888.00 2011-09-03 08:28:05.000 246 12691.65 114.30 54963.25 88888.00 2011-09-03 08:28:05.125 246 12691.65 114.30 54963.30 88888.00 2011-09-03 08:28:05.250 246 12691.73 114.35 54963.30 88888.00 2011-09-03 08:28:05.375 246 12691.73 114.35 54963.30 88888.00 2011-09-03 08:28:05.500 246 12691.70 114.33 54963.30 88888.00 2011-09-03 08:28:05.625 246 12691.65 114.33 54963.28 88888.00 2011-09-03 08:28:05.750 246 12691.65 114.33 54963.25 88888.00 2011-09-03 08:28:05.875 246 12691.60 114.30 54963.25 88888.00 2011-09-03 08:28:06.000 246 12691.65 114.33 54963.30 88888.00 2011-09-03 08:28:06.125 246 12691.67 114.35 54963.32 88888.00 2011-09-03 08:28:06.250 246 12691.65 114.35 54963.30 88888.00 2011-09-03 08:28:06.375 246 12691.60 114.30 54963.28 88888.00 2011-09-03 08:28:06.500 246 12691.60 114.30 54963.28 88888.00 2011-09-03 08:28:06.625 246 12691.55 114.30 54963.28 88888.00 2011-09-03 08:28:06.750 246 12691.58 114.33 54963.30 88888.00 2011-09-03 08:28:06.875 246 12691.60 114.33 54963.28 88888.00 2011-09-03 08:28:07.000 246 12691.58 114.33 54963.28 88888.00 2011-09-03 08:28:07.125 246 12691.58 114.33 54963.30 88888.00 2011-09-03 08:28:07.250 246 12691.60 114.30 54963.30 88888.00 2011-09-03 08:28:07.375 246 12691.62 114.30 54963.28 88888.00 2011-09-03 08:28:07.500 246 12691.62 114.30 54963.30 88888.00 2011-09-03 08:28:07.625 246 12691.60 114.33 54963.28 88888.00 2011-09-03 08:28:07.750 246 12691.67 114.35 54963.30 88888.00 2011-09-03 08:28:07.875 246 12691.73 114.33 54963.28 88888.00 2011-09-03 08:28:08.000 246 12691.67 114.33 54963.25 88888.00 2011-09-03 08:28:08.125 246 12691.65 114.33 54963.28 88888.00 2011-09-03 08:28:08.250 246 12691.65 114.33 54963.30 88888.00 2011-09-03 08:28:08.375 246 12691.70 114.35 54963.30 88888.00 2011-09-03 08:28:08.500 246 12691.67 114.33 54963.30 88888.00 2011-09-03 08:28:08.625 246 12691.60 114.33 54963.30 88888.00 2011-09-03 08:28:08.750 246 12691.58 114.33 54963.30 88888.00 2011-09-03 08:28:08.875 246 12691.60 114.35 54963.30 88888.00 2011-09-03 08:28:09.000 246 12691.62 114.33 54963.30 88888.00 2011-09-03 08:28:09.125 246 12691.62 114.33 54963.32 88888.00 2011-09-03 08:28:09.250 246 12691.62 114.33 54963.32 88888.00 2011-09-03 08:28:09.375 246 12691.62 114.35 54963.30 88888.00 2011-09-03 08:28:09.500 246 12691.67 114.38 54963.28 88888.00 2011-09-03 08:28:09.625 246 12691.70 114.33 54963.28 88888.00 2011-09-03 08:28:09.750 246 12691.67 114.30 54963.28 88888.00 2011-09-03 08:28:09.875 246 12691.67 114.33 54963.28 88888.00 2011-09-03 08:28:10.000 246 12691.70 114.33 54963.28 88888.00 2011-09-03 08:28:10.125 246 12691.67 114.33 54963.28 88888.00 2011-09-03 08:28:10.250 246 12691.58 114.33 54963.30 88888.00 2011-09-03 08:28:10.375 246 12691.52 114.30 54963.28 88888.00 2011-09-03 08:28:10.500 246 12691.58 114.30 54963.28 88888.00 2011-09-03 08:28:10.625 246 12691.65 114.30 54963.30 88888.00 2011-09-03 08:28:10.750 246 12691.65 114.33 54963.30 88888.00 2011-09-03 08:28:10.875 246 12691.62 114.33 54963.30 88888.00 2011-09-03 08:28:11.000 246 12691.62 114.33 54963.30 88888.00 2011-09-03 08:28:11.125 246 12691.65 114.33 54963.30 88888.00 2011-09-03 08:28:11.250 246 12691.67 114.28 54963.25 88888.00 2011-09-03 08:28:11.375 246 12691.60 114.30 54963.28 88888.00 2011-09-03 08:28:11.500 246 12691.60 114.30 54963.28 88888.00 2011-09-03 08:28:11.625 246 12691.65 114.33 54963.28 88888.00 2011-09-03 08:28:11.750 246 12691.62 114.33 54963.30 88888.00 2011-09-03 08:28:11.875 246 12691.60 114.30 54963.30 88888.00 2011-09-03 08:28:12.000 246 12691.62 114.33 54963.28 88888.00 2011-09-03 08:28:12.125 246 12691.65 114.35 54963.30 88888.00 2011-09-03 08:28:12.250 246 12691.62 114.30 54963.28 88888.00 2011-09-03 08:28:12.375 246 12691.60 114.30 54963.25 88888.00 2011-09-03 08:28:12.500 246 12691.60 114.28 54963.25 88888.00 2011-09-03 08:28:12.625 246 12691.67 114.30 54963.28 88888.00 2011-09-03 08:28:12.750 246 12691.73 114.33 54963.28 88888.00 2011-09-03 08:28:12.875 246 12691.70 114.30 54963.28 88888.00 2011-09-03 08:28:13.000 246 12691.75 114.28 54963.28 88888.00 2011-09-03 08:28:13.125 246 12691.77 114.30 54963.28 88888.00 2011-09-03 08:28:13.250 246 12691.75 114.30 54963.30 88888.00 2011-09-03 08:28:13.375 246 12691.75 114.33 54963.28 88888.00 2011-09-03 08:28:13.500 246 12691.75 114.33 54963.30 88888.00 2011-09-03 08:28:13.625 246 12691.77 114.33 54963.30 88888.00 2011-09-03 08:28:13.750 246 12691.77 114.28 54963.30 88888.00 2011-09-03 08:28:13.875 246 12691.73 114.28 54963.30 88888.00 2011-09-03 08:28:14.000 246 12691.67 114.28 54963.30 88888.00 2011-09-03 08:28:14.125 246 12691.70 114.28 54963.28 88888.00 2011-09-03 08:28:14.250 246 12691.70 114.25 54963.28 88888.00 2011-09-03 08:28:14.375 246 12691.73 114.28 54963.30 88888.00 2011-09-03 08:28:14.500 246 12691.73 114.28 54963.28 88888.00 2011-09-03 08:28:14.625 246 12691.80 114.25 54963.28 88888.00 2011-09-03 08:28:14.750 246 12691.80 114.25 54963.28 88888.00 2011-09-03 08:28:14.875 246 12691.75 114.28 54963.28 88888.00 2011-09-03 08:28:15.000 246 12691.77 114.30 54963.30 88888.00 2011-09-03 08:28:15.125 246 12691.75 114.28 54963.28 88888.00 2011-09-03 08:28:15.250 246 12691.65 114.25 54963.30 88888.00 2011-09-03 08:28:15.375 246 12691.65 114.22 54963.30 88888.00 2011-09-03 08:28:15.500 246 12691.62 114.28 54963.30 88888.00 2011-09-03 08:28:15.625 246 12691.62 114.28 54963.30 88888.00 2011-09-03 08:28:15.750 246 12691.62 114.25 54963.30 88888.00 2011-09-03 08:28:15.875 246 12691.65 114.25 54963.30 88888.00 2011-09-03 08:28:16.000 246 12691.65 114.25 54963.30 88888.00 2011-09-03 08:28:16.125 246 12691.70 114.30 54963.32 88888.00 2011-09-03 08:28:16.250 246 12691.62 114.28 54963.32 88888.00 2011-09-03 08:28:16.375 246 12691.55 114.22 54963.28 88888.00 2011-09-03 08:28:16.500 246 12691.62 114.22 54963.28 88888.00 2011-09-03 08:28:16.625 246 12691.73 114.25 54963.30 88888.00 2011-09-03 08:28:16.750 246 12691.70 114.28 54963.35 88888.00 2011-09-03 08:28:16.875 246 12691.65 114.22 54963.32 88888.00 2011-09-03 08:28:17.000 246 12691.67 114.28 54963.30 88888.00 2011-09-03 08:28:17.125 246 12691.70 114.28 54963.30 88888.00 2011-09-03 08:28:17.250 246 12691.75 114.28 54963.32 88888.00 2011-09-03 08:28:17.375 246 12691.77 114.28 54963.32 88888.00 2011-09-03 08:28:17.500 246 12691.73 114.25 54963.30 88888.00 2011-09-03 08:28:17.625 246 12691.75 114.30 54963.32 88888.00 2011-09-03 08:28:17.750 246 12691.75 114.33 54963.30 88888.00 2011-09-03 08:28:17.875 246 12691.75 114.25 54963.30 88888.00 2011-09-03 08:28:18.000 246 12691.70 114.22 54963.28 88888.00 2011-09-03 08:28:18.125 246 12691.67 114.22 54963.28 88888.00 2011-09-03 08:28:18.250 246 12691.70 114.28 54963.30 88888.00 2011-09-03 08:28:18.375 246 12691.70 114.30 54963.30 88888.00 2011-09-03 08:28:18.500 246 12691.65 114.28 54963.32 88888.00 2011-09-03 08:28:18.625 246 12691.62 114.25 54963.32 88888.00 2011-09-03 08:28:18.750 246 12691.60 114.25 54963.32 88888.00 2011-09-03 08:28:18.875 246 12691.65 114.28 54963.30 88888.00 2011-09-03 08:28:19.000 246 12691.70 114.28 54963.30 88888.00 2011-09-03 08:28:19.125 246 12691.70 114.25 54963.30 88888.00 2011-09-03 08:28:19.250 246 12691.70 114.20 54963.30 88888.00 2011-09-03 08:28:19.375 246 12691.75 114.20 54963.28 88888.00 2011-09-03 08:28:19.500 246 12691.77 114.25 54963.32 88888.00 2011-09-03 08:28:19.625 246 12691.80 114.22 54963.32 88888.00 2011-09-03 08:28:19.750 246 12691.83 114.25 54963.30 88888.00 2011-09-03 08:28:19.875 246 12691.88 114.22 54963.28 88888.00 2011-09-03 08:28:20.000 246 12691.85 114.17 54963.28 88888.00 2011-09-03 08:28:20.125 246 12691.83 114.20 54963.30 88888.00 2011-09-03 08:28:20.250 246 12691.75 114.22 54963.32 88888.00 2011-09-03 08:28:20.375 246 12691.77 114.25 54963.32 88888.00 2011-09-03 08:28:20.500 246 12691.75 114.28 54963.32 88888.00 2011-09-03 08:28:20.625 246 12691.77 114.22 54963.30 88888.00 2011-09-03 08:28:20.750 246 12691.70 114.28 54963.30 88888.00 2011-09-03 08:28:20.875 246 12691.67 114.28 54963.30 88888.00 2011-09-03 08:28:21.000 246 12691.73 114.25 54963.30 88888.00 2011-09-03 08:28:21.125 246 12691.75 114.25 54963.30 88888.00 2011-09-03 08:28:21.250 246 12691.67 114.22 54963.30 88888.00 2011-09-03 08:28:21.375 246 12691.73 114.28 54963.30 88888.00 2011-09-03 08:28:21.500 246 12691.70 114.25 54963.30 88888.00 2011-09-03 08:28:21.625 246 12691.70 114.25 54963.28 88888.00 2011-09-03 08:28:21.750 246 12691.67 114.25 54963.28 88888.00 2011-09-03 08:28:21.875 246 12691.67 114.20 54963.28 88888.00 2011-09-03 08:28:22.000 246 12691.65 114.15 54963.28 88888.00 2011-09-03 08:28:22.125 246 12691.67 114.20 54963.28 88888.00 2011-09-03 08:28:22.250 246 12691.67 114.17 54963.30 88888.00 2011-09-03 08:28:22.375 246 12691.73 114.20 54963.28 88888.00 2011-09-03 08:28:22.500 246 12691.75 114.22 54963.30 88888.00 2011-09-03 08:28:22.625 246 12691.70 114.25 54963.30 88888.00 2011-09-03 08:28:22.750 246 12691.73 114.22 54963.32 88888.00 2011-09-03 08:28:22.875 246 12691.77 114.25 54963.32 88888.00 2011-09-03 08:28:23.000 246 12691.80 114.22 54963.30 88888.00 2011-09-03 08:28:23.125 246 12691.73 114.22 54963.30 88888.00 2011-09-03 08:28:23.250 246 12691.65 114.20 54963.30 88888.00 2011-09-03 08:28:23.375 246 12691.65 114.20 54963.28 88888.00 2011-09-03 08:28:23.500 246 12691.65 114.22 54963.30 88888.00 2011-09-03 08:28:23.625 246 12691.73 114.25 54963.32 88888.00 2011-09-03 08:28:23.750 246 12691.75 114.22 54963.32 88888.00 2011-09-03 08:28:23.875 246 12691.77 114.25 54963.32 88888.00 2011-09-03 08:28:24.000 246 12691.77 114.25 54963.32 88888.00 2011-09-03 08:28:24.125 246 12691.73 114.22 54963.32 88888.00 2011-09-03 08:28:24.250 246 12691.65 114.20 54963.32 88888.00 2011-09-03 08:28:24.375 246 12691.67 114.20 54963.32 88888.00 2011-09-03 08:28:24.500 246 12691.65 114.22 54963.30 88888.00 2011-09-03 08:28:24.625 246 12691.62 114.17 54963.32 88888.00 2011-09-03 08:28:24.750 246 12691.62 114.20 54963.30 88888.00 2011-09-03 08:28:24.875 246 12691.65 114.22 54963.30 88888.00 2011-09-03 08:28:25.000 246 12691.65 114.22 54963.28 88888.00 2011-09-03 08:28:25.125 246 12691.65 114.22 54963.30 88888.00 2011-09-03 08:28:25.250 246 12691.73 114.20 54963.30 88888.00 2011-09-03 08:28:25.375 246 12691.70 114.22 54963.30 88888.00 2011-09-03 08:28:25.500 246 12691.70 114.22 54963.30 88888.00 2011-09-03 08:28:25.625 246 12691.67 114.22 54963.30 88888.00 2011-09-03 08:28:25.750 246 12691.70 114.25 54963.30 88888.00 2011-09-03 08:28:25.875 246 12691.77 114.22 54963.32 88888.00 2011-09-03 08:28:26.000 246 12691.77 114.25 54963.30 88888.00 2011-09-03 08:28:26.125 246 12691.70 114.17 54963.28 88888.00 2011-09-03 08:28:26.250 246 12691.65 114.15 54963.28 88888.00 2011-09-03 08:28:26.375 246 12691.67 114.17 54963.28 88888.00 2011-09-03 08:28:26.500 246 12691.62 114.17 54963.28 88888.00 2011-09-03 08:28:26.625 246 12691.65 114.15 54963.28 88888.00 2011-09-03 08:28:26.750 246 12691.65 114.15 54963.28 88888.00 2011-09-03 08:28:26.875 246 12691.67 114.17 54963.30 88888.00 2011-09-03 08:28:27.000 246 12691.65 114.20 54963.28 88888.00 2011-09-03 08:28:27.125 246 12691.62 114.17 54963.30 88888.00 2011-09-03 08:28:27.250 246 12691.60 114.20 54963.32 88888.00 2011-09-03 08:28:27.375 246 12691.62 114.17 54963.32 88888.00 2011-09-03 08:28:27.500 246 12691.62 114.22 54963.32 88888.00 2011-09-03 08:28:27.625 246 12691.67 114.22 54963.30 88888.00 2011-09-03 08:28:27.750 246 12691.67 114.22 54963.30 88888.00 2011-09-03 08:28:27.875 246 12691.70 114.25 54963.32 88888.00 2011-09-03 08:28:28.000 246 12691.70 114.17 54963.30 88888.00 2011-09-03 08:28:28.125 246 12691.70 114.20 54963.32 88888.00 2011-09-03 08:28:28.250 246 12691.70 114.17 54963.32 88888.00 2011-09-03 08:28:28.375 246 12691.70 114.20 54963.30 88888.00 2011-09-03 08:28:28.500 246 12691.70 114.20 54963.32 88888.00 2011-09-03 08:28:28.625 246 12691.75 114.22 54963.32 88888.00 2011-09-03 08:28:28.750 246 12691.75 114.20 54963.32 88888.00 2011-09-03 08:28:28.875 246 12691.75 114.20 54963.30 88888.00 2011-09-03 08:28:29.000 246 12691.75 114.20 54963.28 88888.00 2011-09-03 08:28:29.125 246 12691.75 114.22 54963.30 88888.00 2011-09-03 08:28:29.250 246 12691.70 114.20 54963.32 88888.00 2011-09-03 08:28:29.375 246 12691.73 114.22 54963.32 88888.00 2011-09-03 08:28:29.500 246 12691.77 114.22 54963.32 88888.00 2011-09-03 08:28:29.625 246 12691.80 114.20 54963.32 88888.00 2011-09-03 08:28:29.750 246 12691.83 114.22 54963.35 88888.00 2011-09-03 08:28:29.875 246 12691.83 114.22 54963.32 88888.00 2011-09-03 08:28:30.000 246 12691.77 114.20 54963.30 88888.00 2011-09-03 08:28:30.125 246 12691.77 114.20 54963.30 88888.00 2011-09-03 08:28:30.250 246 12691.67 114.17 54963.30 88888.00 2011-09-03 08:28:30.375 246 12691.65 114.22 54963.30 88888.00 2011-09-03 08:28:30.500 246 12691.65 114.17 54963.30 88888.00 2011-09-03 08:28:30.625 246 12691.73 114.17 54963.30 88888.00 2011-09-03 08:28:30.750 246 12691.80 114.15 54963.30 88888.00 2011-09-03 08:28:30.875 246 12691.83 114.17 54963.30 88888.00 2011-09-03 08:28:31.000 246 12691.77 114.20 54963.30 88888.00 2011-09-03 08:28:31.125 246 12691.77 114.22 54963.32 88888.00 2011-09-03 08:28:31.250 246 12691.73 114.22 54963.32 88888.00 2011-09-03 08:28:31.375 246 12691.65 114.20 54963.30 88888.00 2011-09-03 08:28:31.500 246 12691.67 114.22 54963.32 88888.00 2011-09-03 08:28:31.625 246 12691.73 114.22 54963.32 88888.00 2011-09-03 08:28:31.750 246 12691.77 114.22 54963.38 88888.00 2011-09-03 08:28:31.875 246 12691.75 114.22 54963.32 88888.00 2011-09-03 08:28:32.000 246 12691.67 114.20 54963.30 88888.00 2011-09-03 08:28:32.125 246 12691.65 114.20 54963.32 88888.00 2011-09-03 08:28:32.250 246 12691.65 114.20 54963.32 88888.00 2011-09-03 08:28:32.375 246 12691.67 114.17 54963.32 88888.00 2011-09-03 08:28:32.500 246 12691.67 114.17 54963.32 88888.00 2011-09-03 08:28:32.625 246 12691.67 114.20 54963.32 88888.00 2011-09-03 08:28:32.750 246 12691.70 114.20 54963.32 88888.00 2011-09-03 08:28:32.875 246 12691.65 114.22 54963.32 88888.00 2011-09-03 08:28:33.000 246 12691.67 114.20 54963.30 88888.00 2011-09-03 08:28:33.125 246 12691.73 114.12 54963.30 88888.00 2011-09-03 08:28:33.250 246 12691.67 114.12 54963.28 88888.00 2011-09-03 08:28:33.375 246 12691.67 114.12 54963.28 88888.00 2011-09-03 08:28:33.500 246 12691.70 114.17 54963.30 88888.00 2011-09-03 08:28:33.625 246 12691.67 114.20 54963.32 88888.00 2011-09-03 08:28:33.750 246 12691.77 114.17 54963.32 88888.00 2011-09-03 08:28:33.875 246 12691.77 114.17 54963.30 88888.00 2011-09-03 08:28:34.000 246 12691.75 114.17 54963.30 88888.00 2011-09-03 08:28:34.125 246 12691.75 114.17 54963.30 88888.00 2011-09-03 08:28:34.250 246 12691.73 114.15 54963.30 88888.00 2011-09-03 08:28:34.375 246 12691.70 114.17 54963.32 88888.00 2011-09-03 08:28:34.500 246 12691.70 114.17 54963.30 88888.00 2011-09-03 08:28:34.625 246 12691.73 114.17 54963.30 88888.00 2011-09-03 08:28:34.750 246 12691.73 114.17 54963.30 88888.00 2011-09-03 08:28:34.875 246 12691.65 114.12 54963.30 88888.00 2011-09-03 08:28:35.000 246 12691.65 114.17 54963.30 88888.00 2011-09-03 08:28:35.125 246 12691.67 114.17 54963.32 88888.00 2011-09-03 08:28:35.250 246 12691.67 114.15 54963.32 88888.00 2011-09-03 08:28:35.375 246 12691.65 114.15 54963.35 88888.00 2011-09-03 08:28:35.500 246 12691.58 114.15 54963.32 88888.00 2011-09-03 08:28:35.625 246 12691.65 114.17 54963.32 88888.00 2011-09-03 08:28:35.750 246 12691.67 114.17 54963.30 88888.00 2011-09-03 08:28:35.875 246 12691.62 114.17 54963.32 88888.00 2011-09-03 08:28:36.000 246 12691.60 114.17 54963.30 88888.00 2011-09-03 08:28:36.125 246 12691.55 114.15 54963.30 88888.00 2011-09-03 08:28:36.250 246 12691.55 114.15 54963.32 88888.00 2011-09-03 08:28:36.375 246 12691.55 114.15 54963.30 88888.00 2011-09-03 08:28:36.500 246 12691.55 114.15 54963.30 88888.00 2011-09-03 08:28:36.625 246 12691.65 114.20 54963.32 88888.00 2011-09-03 08:28:36.750 246 12691.73 114.20 54963.30 88888.00 2011-09-03 08:28:36.875 246 12691.67 114.15 54963.30 88888.00 2011-09-03 08:28:37.000 246 12691.65 114.17 54963.32 88888.00 2011-09-03 08:28:37.125 246 12691.62 114.15 54963.32 88888.00 2011-09-03 08:28:37.250 246 12691.70 114.12 54963.30 88888.00 2011-09-03 08:28:37.375 246 12691.70 114.17 54963.30 88888.00 2011-09-03 08:28:37.500 246 12691.65 114.17 54963.30 88888.00 2011-09-03 08:28:37.625 246 12691.62 114.17 54963.30 88888.00 2011-09-03 08:28:37.750 246 12691.62 114.20 54963.30 88888.00 2011-09-03 08:28:37.875 246 12691.65 114.20 54963.32 88888.00 2011-09-03 08:28:38.000 246 12691.60 114.17 54963.32 88888.00 2011-09-03 08:28:38.125 246 12691.60 114.20 54963.32 88888.00 2011-09-03 08:28:38.250 246 12691.60 114.22 54963.35 88888.00 2011-09-03 08:28:38.375 246 12691.60 114.22 54963.35 88888.00 2011-09-03 08:28:38.500 246 12691.55 114.22 54963.32 88888.00 2011-09-03 08:28:38.625 246 12691.52 114.20 54963.30 88888.00 2011-09-03 08:28:38.750 246 12691.52 114.17 54963.30 88888.00 2011-09-03 08:28:38.875 246 12691.55 114.15 54963.30 88888.00 2011-09-03 08:28:39.000 246 12691.52 114.20 54963.30 88888.00 2011-09-03 08:28:39.125 246 12691.52 114.17 54963.30 88888.00 2011-09-03 08:28:39.250 246 12691.55 114.17 54963.30 88888.00 2011-09-03 08:28:39.375 246 12691.65 114.20 54963.30 88888.00 2011-09-03 08:28:39.500 246 12691.55 114.20 54963.30 88888.00 2011-09-03 08:28:39.625 246 12691.52 114.20 54963.30 88888.00 2011-09-03 08:28:39.750 246 12691.50 114.15 54963.30 88888.00 2011-09-03 08:28:39.875 246 12691.50 114.17 54963.32 88888.00 2011-09-03 08:28:40.000 246 12691.55 114.15 54963.32 88888.00 2011-09-03 08:28:40.125 246 12691.62 114.12 54963.32 88888.00 2011-09-03 08:28:40.250 246 12691.60 114.15 54963.32 88888.00 2011-09-03 08:28:40.375 246 12691.60 114.15 54963.30 88888.00 2011-09-03 08:28:40.500 246 12691.55 114.12 54963.30 88888.00 2011-09-03 08:28:40.625 246 12691.50 114.15 54963.30 88888.00 2011-09-03 08:28:40.750 246 12691.50 114.20 54963.32 88888.00 2011-09-03 08:28:40.875 246 12691.50 114.15 54963.32 88888.00 2011-09-03 08:28:41.000 246 12691.58 114.15 54963.30 88888.00 2011-09-03 08:28:41.125 246 12691.65 114.12 54963.30 88888.00 2011-09-03 08:28:41.250 246 12691.62 114.15 54963.32 88888.00 2011-09-03 08:28:41.375 246 12691.65 114.20 54963.35 88888.00 2011-09-03 08:28:41.500 246 12691.62 114.17 54963.32 88888.00 2011-09-03 08:28:41.625 246 12691.58 114.17 54963.30 88888.00 2011-09-03 08:28:41.750 246 12691.58 114.17 54963.30 88888.00 2011-09-03 08:28:41.875 246 12691.58 114.15 54963.32 88888.00 2011-09-03 08:28:42.000 246 12691.60 114.17 54963.32 88888.00 2011-09-03 08:28:42.125 246 12691.58 114.17 54963.32 88888.00 2011-09-03 08:28:42.250 246 12691.52 114.17 54963.32 88888.00 2011-09-03 08:28:42.375 246 12691.52 114.15 54963.30 88888.00 2011-09-03 08:28:42.500 246 12691.50 114.12 54963.28 88888.00 2011-09-03 08:28:42.625 246 12691.52 114.15 54963.28 88888.00 2011-09-03 08:28:42.750 246 12691.55 114.17 54963.28 88888.00 2011-09-03 08:28:42.875 246 12691.52 114.15 54963.28 88888.00 2011-09-03 08:28:43.000 246 12691.50 114.15 54963.28 88888.00 2011-09-03 08:28:43.125 246 12691.52 114.15 54963.30 88888.00 2011-09-03 08:28:43.250 246 12691.55 114.15 54963.30 88888.00 2011-09-03 08:28:43.375 246 12691.60 114.15 54963.28 88888.00 2011-09-03 08:28:43.500 246 12691.55 114.15 54963.28 88888.00 2011-09-03 08:28:43.625 246 12691.50 114.17 54963.30 88888.00 2011-09-03 08:28:43.750 246 12691.62 114.17 54963.32 88888.00 2011-09-03 08:28:43.875 246 12691.65 114.17 54963.32 88888.00 2011-09-03 08:28:44.000 246 12691.60 114.15 54963.30 88888.00 2011-09-03 08:28:44.125 246 12691.62 114.17 54963.32 88888.00 2011-09-03 08:28:44.250 246 12691.65 114.17 54963.32 88888.00 2011-09-03 08:28:44.375 246 12691.62 114.17 54963.30 88888.00 2011-09-03 08:28:44.500 246 12691.58 114.17 54963.28 88888.00 2011-09-03 08:28:44.625 246 12691.52 114.17 54963.28 88888.00 2011-09-03 08:28:44.750 246 12691.52 114.12 54963.30 88888.00 2011-09-03 08:28:44.875 246 12691.52 114.15 54963.28 88888.00 2011-09-03 08:28:45.000 246 12691.52 114.12 54963.30 88888.00 2011-09-03 08:28:45.125 246 12691.58 114.15 54963.32 88888.00 2011-09-03 08:28:45.250 246 12691.55 114.15 54963.30 88888.00 2011-09-03 08:28:45.375 246 12691.55 114.15 54963.28 88888.00 2011-09-03 08:28:45.500 246 12691.60 114.12 54963.30 88888.00 2011-09-03 08:28:45.625 246 12691.62 114.12 54963.30 88888.00 2011-09-03 08:28:45.750 246 12691.65 114.12 54963.30 88888.00 2011-09-03 08:28:45.875 246 12691.62 114.15 54963.32 88888.00 2011-09-03 08:28:46.000 246 12691.60 114.12 54963.28 88888.00 2011-09-03 08:28:46.125 246 12691.55 114.12 54963.28 88888.00 2011-09-03 08:28:46.250 246 12691.55 114.15 54963.30 88888.00 2011-09-03 08:28:46.375 246 12691.60 114.17 54963.30 88888.00 2011-09-03 08:28:46.500 246 12691.60 114.15 54963.30 88888.00 2011-09-03 08:28:46.625 246 12691.58 114.12 54963.28 88888.00 2011-09-03 08:28:46.750 246 12691.52 114.15 54963.30 88888.00 2011-09-03 08:28:46.875 246 12691.50 114.15 54963.30 88888.00 2011-09-03 08:28:47.000 246 12691.45 114.17 54963.30 88888.00 2011-09-03 08:28:47.125 246 12691.45 114.20 54963.32 88888.00 2011-09-03 08:28:47.250 246 12691.50 114.17 54963.32 88888.00 2011-09-03 08:28:47.375 246 12691.55 114.17 54963.30 88888.00 2011-09-03 08:28:47.500 246 12691.55 114.20 54963.30 88888.00 2011-09-03 08:28:47.625 246 12691.55 114.20 54963.28 88888.00 2011-09-03 08:28:47.750 246 12691.60 114.15 54963.28 88888.00 2011-09-03 08:28:47.875 246 12691.60 114.15 54963.28 88888.00 2011-09-03 08:28:48.000 246 12691.58 114.17 54963.30 88888.00 2011-09-03 08:28:48.125 246 12691.58 114.17 54963.30 88888.00 2011-09-03 08:28:48.250 246 12691.50 114.15 54963.28 88888.00 2011-09-03 08:28:48.375 246 12691.48 114.17 54963.30 88888.00 2011-09-03 08:28:48.500 246 12691.55 114.20 54963.28 88888.00 2011-09-03 08:28:48.625 246 12691.65 114.20 54963.30 88888.00 2011-09-03 08:28:48.750 246 12691.62 114.22 54963.30 88888.00 2011-09-03 08:28:48.875 246 12691.55 114.17 54963.30 88888.00 2011-09-03 08:28:49.000 246 12691.52 114.15 54963.28 88888.00 2011-09-03 08:28:49.125 246 12691.60 114.15 54963.28 88888.00 2011-09-03 08:28:49.250 246 12691.58 114.17 54963.30 88888.00 2011-09-03 08:28:49.375 246 12691.55 114.20 54963.28 88888.00 2011-09-03 08:28:49.500 246 12691.55 114.17 54963.28 88888.00 2011-09-03 08:28:49.625 246 12691.55 114.15 54963.28 88888.00 2011-09-03 08:28:49.750 246 12691.55 114.17 54963.30 88888.00 2011-09-03 08:28:49.875 246 12691.58 114.17 54963.30 88888.00 2011-09-03 08:28:50.000 246 12691.58 114.15 54963.28 88888.00 2011-09-03 08:28:50.125 246 12691.58 114.10 54963.28 88888.00 2011-09-03 08:28:50.250 246 12691.50 114.08 54963.28 88888.00 2011-09-03 08:28:50.375 246 12691.50 114.12 54963.28 88888.00 2011-09-03 08:28:50.500 246 12691.52 114.15 54963.28 88888.00 2011-09-03 08:28:50.625 246 12691.55 114.15 54963.28 88888.00 2011-09-03 08:28:50.750 246 12691.55 114.12 54963.30 88888.00 2011-09-03 08:28:50.875 246 12691.50 114.10 54963.28 88888.00 2011-09-03 08:28:51.000 246 12691.55 114.10 54963.28 88888.00 2011-09-03 08:28:51.125 246 12691.58 114.10 54963.25 88888.00 2011-09-03 08:28:51.250 246 12691.58 114.15 54963.30 88888.00 2011-09-03 08:28:51.375 246 12691.60 114.15 54963.28 88888.00 2011-09-03 08:28:51.500 246 12691.52 114.12 54963.25 88888.00 2011-09-03 08:28:51.625 246 12691.55 114.12 54963.28 88888.00 2011-09-03 08:28:51.750 246 12691.55 114.15 54963.28 88888.00 2011-09-03 08:28:51.875 246 12691.52 114.15 54963.28 88888.00 2011-09-03 08:28:52.000 246 12691.55 114.15 54963.28 88888.00 2011-09-03 08:28:52.125 246 12691.55 114.17 54963.28 88888.00 2011-09-03 08:28:52.250 246 12691.48 114.12 54963.28 88888.00 2011-09-03 08:28:52.375 246 12691.45 114.15 54963.28 88888.00 2011-09-03 08:28:52.500 246 12691.40 114.15 54963.28 88888.00 2011-09-03 08:28:52.625 246 12691.38 114.12 54963.25 88888.00 2011-09-03 08:28:52.750 246 12691.45 114.12 54963.28 88888.00 2011-09-03 08:28:52.875 246 12691.48 114.15 54963.28 88888.00 2011-09-03 08:28:53.000 246 12691.48 114.17 54963.28 88888.00 2011-09-03 08:28:53.125 246 12691.45 114.17 54963.28 88888.00 2011-09-03 08:28:53.250 246 12691.48 114.15 54963.28 88888.00 2011-09-03 08:28:53.375 246 12691.50 114.15 54963.25 88888.00 2011-09-03 08:28:53.500 246 12691.48 114.17 54963.28 88888.00 2011-09-03 08:28:53.625 246 12691.45 114.15 54963.25 88888.00 2011-09-03 08:28:53.750 246 12691.42 114.15 54963.28 88888.00 2011-09-03 08:28:53.875 246 12691.42 114.17 54963.28 88888.00 2011-09-03 08:28:54.000 246 12691.42 114.17 54963.28 88888.00 2011-09-03 08:28:54.125 246 12691.42 114.12 54963.28 88888.00 2011-09-03 08:28:54.250 246 12691.40 114.15 54963.28 88888.00 2011-09-03 08:28:54.375 246 12691.45 114.12 54963.28 88888.00 2011-09-03 08:28:54.500 246 12691.48 114.17 54963.28 88888.00 2011-09-03 08:28:54.625 246 12691.48 114.17 54963.25 88888.00 2011-09-03 08:28:54.750 246 12691.48 114.20 54963.28 88888.00 2011-09-03 08:28:54.875 246 12691.50 114.20 54963.28 88888.00 2011-09-03 08:28:55.000 246 12691.50 114.20 54963.28 88888.00 2011-09-03 08:28:55.125 246 12691.50 114.20 54963.30 88888.00 2011-09-03 08:28:55.250 246 12691.42 114.17 54963.28 88888.00 2011-09-03 08:28:55.375 246 12691.40 114.15 54963.28 88888.00 2011-09-03 08:28:55.500 246 12691.40 114.15 54963.25 88888.00 2011-09-03 08:28:55.625 246 12691.45 114.17 54963.25 88888.00 2011-09-03 08:28:55.750 246 12691.48 114.20 54963.28 88888.00 2011-09-03 08:28:55.875 246 12691.42 114.17 54963.28 88888.00 2011-09-03 08:28:56.000 246 12691.45 114.12 54963.25 88888.00 2011-09-03 08:28:56.125 246 12691.48 114.15 54963.25 88888.00 2011-09-03 08:28:56.250 246 12691.45 114.17 54963.28 88888.00 2011-09-03 08:28:56.375 246 12691.42 114.17 54963.28 88888.00 2011-09-03 08:28:56.500 246 12691.48 114.22 54963.30 88888.00 2011-09-03 08:28:56.625 246 12691.45 114.22 54963.28 88888.00 2011-09-03 08:28:56.750 246 12691.38 114.17 54963.28 88888.00 2011-09-03 08:28:56.875 246 12691.35 114.15 54963.28 88888.00 2011-09-03 08:28:57.000 246 12691.42 114.15 54963.25 88888.00 2011-09-03 08:28:57.125 246 12691.42 114.20 54963.28 88888.00 2011-09-03 08:28:57.250 246 12691.42 114.20 54963.30 88888.00 2011-09-03 08:28:57.375 246 12691.48 114.20 54963.25 88888.00 2011-09-03 08:28:57.500 246 12691.42 114.20 54963.25 88888.00 2011-09-03 08:28:57.625 246 12691.40 114.22 54963.28 88888.00 2011-09-03 08:28:57.750 246 12691.42 114.20 54963.28 88888.00 2011-09-03 08:28:57.875 246 12691.45 114.15 54963.25 88888.00 2011-09-03 08:28:58.000 246 12691.40 114.12 54963.25 88888.00 2011-09-03 08:28:58.125 246 12691.42 114.15 54963.28 88888.00 2011-09-03 08:28:58.250 246 12691.42 114.17 54963.28 88888.00 2011-09-03 08:28:58.375 246 12691.42 114.17 54963.22 88888.00 2011-09-03 08:28:58.500 246 12691.42 114.17 54963.25 88888.00 2011-09-03 08:28:58.625 246 12691.42 114.20 54963.30 88888.00 2011-09-03 08:28:58.750 246 12691.42 114.20 54963.30 88888.00 2011-09-03 08:28:58.875 246 12691.40 114.20 54963.28 88888.00 2011-09-03 08:28:59.000 246 12691.38 114.15 54963.28 88888.00 2011-09-03 08:28:59.125 246 12691.38 114.15 54963.25 88888.00 2011-09-03 08:28:59.250 246 12691.38 114.15 54963.22 88888.00 2011-09-03 08:28:59.375 246 12691.45 114.12 54963.22 88888.00 2011-09-03 08:28:59.500 246 12691.48 114.15 54963.25 88888.00 2011-09-03 08:28:59.625 246 12691.45 114.15 54963.22 88888.00 2011-09-03 08:28:59.750 246 12691.42 114.12 54963.22 88888.00 2011-09-03 08:28:59.875 246 12691.40 114.15 54963.22 88888.00 2011-09-03 08:29:00.000 246 12691.45 114.17 54963.22 88888.00 2011-09-03 08:29:00.125 246 12691.45 114.17 54963.25 88888.00 2011-09-03 08:29:00.250 246 12691.45 114.15 54963.25 88888.00 2011-09-03 08:29:00.375 246 12691.45 114.17 54963.25 88888.00 2011-09-03 08:29:00.500 246 12691.45 114.17 54963.28 88888.00 2011-09-03 08:29:00.625 246 12691.42 114.20 54963.25 88888.00 2011-09-03 08:29:00.750 246 12691.40 114.17 54963.25 88888.00 2011-09-03 08:29:00.875 246 12691.45 114.15 54963.25 88888.00 2011-09-03 08:29:01.000 246 12691.42 114.12 54963.22 88888.00 2011-09-03 08:29:01.125 246 12691.38 114.12 54963.22 88888.00 2011-09-03 08:29:01.250 246 12691.45 114.17 54963.22 88888.00 2011-09-03 08:29:01.375 246 12691.48 114.12 54963.22 88888.00 2011-09-03 08:29:01.500 246 12691.48 114.10 54963.22 88888.00 2011-09-03 08:29:01.625 246 12691.40 114.15 54963.25 88888.00 2011-09-03 08:29:01.750 246 12691.33 114.15 54963.22 88888.00 2011-09-03 08:29:01.875 246 12691.35 114.15 54963.25 88888.00 2011-09-03 08:29:02.000 246 12691.38 114.15 54963.22 88888.00 2011-09-03 08:29:02.125 246 12691.40 114.15 54963.22 88888.00 2011-09-03 08:29:02.250 246 12691.45 114.12 54963.22 88888.00 2011-09-03 08:29:02.375 246 12691.42 114.15 54963.20 88888.00 2011-09-03 08:29:02.500 246 12691.40 114.12 54963.20 88888.00 2011-09-03 08:29:02.625 246 12691.35 114.12 54963.22 88888.00 2011-09-03 08:29:02.750 246 12691.33 114.15 54963.22 88888.00 2011-09-03 08:29:02.875 246 12691.42 114.17 54963.22 88888.00 2011-09-03 08:29:03.000 246 12691.42 114.17 54963.22 88888.00 2011-09-03 08:29:03.125 246 12691.42 114.20 54963.22 88888.00 2011-09-03 08:29:03.250 246 12691.42 114.17 54963.22 88888.00 2011-09-03 08:29:03.375 246 12691.42 114.17 54963.22 88888.00 2011-09-03 08:29:03.500 246 12691.40 114.17 54963.22 88888.00 2011-09-03 08:29:03.625 246 12691.38 114.17 54963.22 88888.00 2011-09-03 08:29:03.750 246 12691.42 114.15 54963.20 88888.00 2011-09-03 08:29:03.875 246 12691.50 114.15 54963.22 88888.00 2011-09-03 08:29:04.000 246 12691.50 114.15 54963.20 88888.00 2011-09-03 08:29:04.125 246 12691.38 114.15 54963.20 88888.00 2011-09-03 08:29:04.250 246 12691.30 114.17 54963.25 88888.00 2011-09-03 08:29:04.375 246 12691.40 114.17 54963.22 88888.00 2011-09-03 08:29:04.500 246 12691.50 114.20 54963.22 88888.00 2011-09-03 08:29:04.625 246 12691.45 114.20 54963.20 88888.00 2011-09-03 08:29:04.750 246 12691.40 114.15 54963.20 88888.00 2011-09-03 08:29:04.875 246 12691.42 114.15 54963.20 88888.00 2011-09-03 08:29:05.000 246 12691.45 114.15 54963.20 88888.00 2011-09-03 08:29:05.125 246 12691.42 114.12 54963.20 88888.00 2011-09-03 08:29:05.250 246 12691.40 114.12 54963.22 88888.00 2011-09-03 08:29:05.375 246 12691.40 114.15 54963.22 88888.00 2011-09-03 08:29:05.500 246 12691.35 114.10 54963.20 88888.00 2011-09-03 08:29:05.625 246 12691.35 114.10 54963.20 88888.00 2011-09-03 08:29:05.750 246 12691.40 114.10 54963.22 88888.00 2011-09-03 08:29:05.875 246 12691.42 114.12 54963.22 88888.00 2011-09-03 08:29:06.000 246 12691.35 114.12 54963.20 88888.00 2011-09-03 08:29:06.125 246 12691.33 114.12 54963.22 88888.00 2011-09-03 08:29:06.250 246 12691.35 114.10 54963.20 88888.00 2011-09-03 08:29:06.375 246 12691.38 114.10 54963.20 88888.00 2011-09-03 08:29:06.500 246 12691.42 114.10 54963.22 88888.00 2011-09-03 08:29:06.625 246 12691.42 114.10 54963.20 88888.00 2011-09-03 08:29:06.750 246 12691.48 114.08 54963.22 88888.00 2011-09-03 08:29:06.875 246 12691.48 114.08 54963.20 88888.00 2011-09-03 08:29:07.000 246 12691.42 114.10 54963.20 88888.00 2011-09-03 08:29:07.125 246 12691.40 114.12 54963.22 88888.00 2011-09-03 08:29:07.250 246 12691.40 114.10 54963.22 88888.00 2011-09-03 08:29:07.375 246 12691.42 114.15 54963.22 88888.00 2011-09-03 08:29:07.500 246 12691.40 114.15 54963.22 88888.00 2011-09-03 08:29:07.625 246 12691.33 114.15 54963.22 88888.00 2011-09-03 08:29:07.750 246 12691.25 114.12 54963.22 88888.00 2011-09-03 08:29:07.875 246 12691.30 114.10 54963.20 88888.00 2011-09-03 08:29:08.000 246 12691.33 114.12 54963.20 88888.00 2011-09-03 08:29:08.125 246 12691.35 114.10 54963.22 88888.00 2011-09-03 08:29:08.250 246 12691.35 114.08 54963.25 88888.00 2011-09-03 08:29:08.375 246 12691.38 114.12 54963.22 88888.00 2011-09-03 08:29:08.500 246 12691.33 114.08 54963.20 88888.00 2011-09-03 08:29:08.625 246 12691.35 114.08 54963.18 88888.00 2011-09-03 08:29:08.750 246 12691.38 114.10 54963.22 88888.00 2011-09-03 08:29:08.875 246 12691.45 114.15 54963.22 88888.00 2011-09-03 08:29:09.000 246 12691.42 114.15 54963.20 88888.00 2011-09-03 08:29:09.125 246 12691.33 114.10 54963.18 88888.00 2011-09-03 08:29:09.250 246 12691.33 114.08 54963.20 88888.00 2011-09-03 08:29:09.375 246 12691.35 114.12 54963.20 88888.00 2011-09-03 08:29:09.500 246 12691.35 114.12 54963.22 88888.00 2011-09-03 08:29:09.625 246 12691.38 114.12 54963.22 88888.00 2011-09-03 08:29:09.750 246 12691.38 114.15 54963.22 88888.00 2011-09-03 08:29:09.875 246 12691.30 114.12 54963.22 88888.00 2011-09-03 08:29:10.000 246 12691.40 114.10 54963.22 88888.00 2011-09-03 08:29:10.125 246 12691.40 114.10 54963.25 88888.00 2011-09-03 08:29:10.250 246 12691.40 114.08 54963.22 88888.00 2011-09-03 08:29:10.375 246 12691.42 114.12 54963.20 88888.00 2011-09-03 08:29:10.500 246 12691.40 114.12 54963.20 88888.00 2011-09-03 08:29:10.625 246 12691.38 114.08 54963.20 88888.00 2011-09-03 08:29:10.750 246 12691.33 114.08 54963.20 88888.00 2011-09-03 08:29:10.875 246 12691.35 114.08 54963.18 88888.00 2011-09-03 08:29:11.000 246 12691.40 114.12 54963.20 88888.00 2011-09-03 08:29:11.125 246 12691.42 114.12 54963.20 88888.00 2011-09-03 08:29:11.250 246 12691.38 114.10 54963.22 88888.00 2011-09-03 08:29:11.375 246 12691.35 114.08 54963.20 88888.00 2011-09-03 08:29:11.500 246 12691.38 114.05 54963.20 88888.00 2011-09-03 08:29:11.625 246 12691.40 114.05 54963.20 88888.00 2011-09-03 08:29:11.750 246 12691.35 114.05 54963.20 88888.00 2011-09-03 08:29:11.875 246 12691.35 114.05 54963.20 88888.00 2011-09-03 08:29:12.000 246 12691.35 114.05 54963.18 88888.00 2011-09-03 08:29:12.125 246 12691.38 114.08 54963.18 88888.00 2011-09-03 08:29:12.250 246 12691.35 114.08 54963.20 88888.00 2011-09-03 08:29:12.375 246 12691.40 114.08 54963.20 88888.00 2011-09-03 08:29:12.500 246 12691.42 114.05 54963.18 88888.00 2011-09-03 08:29:12.625 246 12691.42 114.08 54963.20 88888.00 2011-09-03 08:29:12.750 246 12691.38 114.05 54963.18 88888.00 2011-09-03 08:29:12.875 246 12691.38 114.05 54963.18 88888.00 2011-09-03 08:29:13.000 246 12691.42 114.05 54963.18 88888.00 2011-09-03 08:29:13.125 246 12691.40 114.08 54963.20 88888.00 2011-09-03 08:29:13.250 246 12691.38 114.05 54963.22 88888.00 2011-09-03 08:29:13.375 246 12691.42 114.05 54963.18 88888.00 2011-09-03 08:29:13.500 246 12691.42 114.03 54963.18 88888.00 2011-09-03 08:29:13.625 246 12691.38 114.00 54963.20 88888.00 2011-09-03 08:29:13.750 246 12691.38 114.03 54963.20 88888.00 2011-09-03 08:29:13.875 246 12691.38 114.05 54963.18 88888.00 2011-09-03 08:29:14.000 246 12691.35 114.03 54963.18 88888.00 2011-09-03 08:29:14.125 246 12691.30 114.03 54963.15 88888.00 2011-09-03 08:29:14.250 246 12691.38 114.05 54963.18 88888.00 2011-09-03 08:29:14.375 246 12691.45 114.03 54963.18 88888.00 2011-09-03 08:29:14.500 246 12691.48 114.03 54963.18 88888.00 2011-09-03 08:29:14.625 246 12691.48 114.05 54963.20 88888.00 2011-09-03 08:29:14.750 246 12691.50 114.08 54963.20 88888.00 2011-09-03 08:29:14.875 246 12691.48 114.05 54963.18 88888.00 2011-09-03 08:29:15.000 246 12691.35 114.03 54963.18 88888.00 2011-09-03 08:29:15.125 246 12691.33 114.03 54963.20 88888.00 2011-09-03 08:29:15.250 246 12691.40 114.05 54963.20 88888.00 2011-09-03 08:29:15.375 246 12691.50 114.05 54963.20 88888.00 2011-09-03 08:29:15.500 246 12691.48 114.03 54963.18 88888.00 2011-09-03 08:29:15.625 246 12691.45 114.03 54963.20 88888.00 2011-09-03 08:29:15.750 246 12691.40 114.08 54963.20 88888.00 2011-09-03 08:29:15.875 246 12691.35 114.03 54963.18 88888.00 2011-09-03 08:29:16.000 246 12691.35 114.03 54963.15 88888.00 2011-09-03 08:29:16.125 246 12691.42 114.03 54963.18 88888.00 2011-09-03 08:29:16.250 246 12691.40 114.03 54963.18 88888.00 2011-09-03 08:29:16.375 246 12691.40 114.03 54963.18 88888.00 2011-09-03 08:29:16.500 246 12691.42 114.03 54963.15 88888.00 2011-09-03 08:29:16.625 246 12691.42 114.00 54963.15 88888.00 2011-09-03 08:29:16.750 246 12691.40 114.03 54963.18 88888.00 2011-09-03 08:29:16.875 246 12691.45 114.03 54963.18 88888.00 2011-09-03 08:29:17.000 246 12691.45 114.05 54963.15 88888.00 2011-09-03 08:29:17.125 246 12691.42 114.05 54963.18 88888.00 2011-09-03 08:29:17.250 246 12691.38 114.00 54963.18 88888.00 2011-09-03 08:29:17.375 246 12691.42 114.00 54963.15 88888.00 2011-09-03 08:29:17.500 246 12691.50 114.03 54963.18 88888.00 2011-09-03 08:29:17.625 246 12691.48 114.05 54963.20 88888.00 2011-09-03 08:29:17.750 246 12691.40 114.05 54963.20 88888.00 2011-09-03 08:29:17.875 246 12691.35 114.03 54963.18 88888.00 2011-09-03 08:29:18.000 246 12691.38 114.05 54963.18 88888.00 2011-09-03 08:29:18.125 246 12691.40 114.00 54963.18 88888.00 2011-09-03 08:29:18.250 246 12691.40 114.03 54963.20 88888.00 2011-09-03 08:29:18.375 246 12691.42 114.00 54963.15 88888.00 2011-09-03 08:29:18.500 246 12691.42 113.97 54963.15 88888.00 2011-09-03 08:29:18.625 246 12691.40 114.03 54963.18 88888.00 2011-09-03 08:29:18.750 246 12691.40 114.00 54963.18 88888.00 2011-09-03 08:29:18.875 246 12691.38 114.00 54963.18 88888.00 2011-09-03 08:29:19.000 246 12691.33 114.00 54963.18 88888.00 2011-09-03 08:29:19.125 246 12691.33 114.00 54963.15 88888.00 2011-09-03 08:29:19.250 246 12691.33 113.97 54963.15 88888.00 2011-09-03 08:29:19.375 246 12691.40 114.00 54963.18 88888.00 2011-09-03 08:29:19.500 246 12691.38 113.95 54963.18 88888.00 2011-09-03 08:29:19.625 246 12691.40 113.95 54963.15 88888.00 2011-09-03 08:29:19.750 246 12691.42 113.97 54963.15 88888.00 2011-09-03 08:29:19.875 246 12691.35 114.00 54963.18 88888.00 2011-09-03 08:29:20.000 246 12691.33 113.97 54963.18 88888.00 2011-09-03 08:29:20.125 246 12691.33 113.97 54963.18 88888.00 2011-09-03 08:29:20.250 246 12691.27 113.95 54963.18 88888.00 2011-09-03 08:29:20.375 246 12691.30 113.97 54963.20 88888.00 2011-09-03 08:29:20.500 246 12691.33 113.97 54963.18 88888.00 2011-09-03 08:29:20.625 246 12691.27 113.97 54963.18 88888.00 2011-09-03 08:29:20.750 246 12691.20 114.00 54963.20 88888.00 2011-09-03 08:29:20.875 246 12691.20 114.00 54963.18 88888.00 2011-09-03 08:29:21.000 246 12691.23 114.00 54963.18 88888.00 2011-09-03 08:29:21.125 246 12691.23 114.00 54963.18 88888.00 2011-09-03 08:29:21.250 246 12691.20 113.97 54963.18 88888.00 2011-09-03 08:29:21.375 246 12691.30 113.97 54963.15 88888.00 2011-09-03 08:29:21.500 246 12691.38 114.00 54963.15 88888.00 2011-09-03 08:29:21.625 246 12691.40 114.03 54963.20 88888.00 2011-09-03 08:29:21.750 246 12691.35 114.05 54963.20 88888.00 2011-09-03 08:29:21.875 246 12691.30 114.03 54963.18 88888.00 2011-09-03 08:29:22.000 246 12691.27 113.97 54963.12 88888.00 2011-09-03 08:29:22.125 246 12691.25 113.97 54963.12 88888.00 2011-09-03 08:29:22.250 246 12691.23 113.95 54963.12 88888.00 2011-09-03 08:29:22.375 246 12691.27 113.97 54963.15 88888.00 2011-09-03 08:29:22.500 246 12691.30 113.97 54963.15 88888.00 2011-09-03 08:29:22.625 246 12691.35 113.97 54963.18 88888.00 2011-09-03 08:29:22.750 246 12691.33 113.97 54963.18 88888.00 2011-09-03 08:29:22.875 246 12691.30 114.00 54963.15 88888.00 2011-09-03 08:29:23.000 246 12691.25 113.95 54963.15 88888.00 2011-09-03 08:29:23.125 246 12691.25 113.95 54963.18 88888.00 2011-09-03 08:29:23.250 246 12691.25 113.95 54963.18 88888.00 2011-09-03 08:29:23.375 246 12691.27 113.95 54963.15 88888.00 2011-09-03 08:29:23.500 246 12691.25 113.95 54963.10 88888.00 2011-09-03 08:29:23.625 246 12691.25 113.92 54963.12 88888.00 2011-09-03 08:29:23.750 246 12691.23 113.95 54963.12 88888.00 2011-09-03 08:29:23.875 246 12691.25 113.95 54963.15 88888.00 2011-09-03 08:29:24.000 246 12691.27 113.95 54963.15 88888.00 2011-09-03 08:29:24.125 246 12691.33 113.97 54963.15 88888.00 2011-09-03 08:29:24.250 246 12691.25 113.92 54963.12 88888.00 2011-09-03 08:29:24.375 246 12691.25 113.95 54963.15 88888.00 2011-09-03 08:29:24.500 246 12691.23 113.95 54963.15 88888.00 2011-09-03 08:29:24.625 246 12691.23 113.97 54963.15 88888.00 2011-09-03 08:29:24.750 246 12691.25 113.97 54963.18 88888.00 2011-09-03 08:29:24.875 246 12691.25 113.97 54963.12 88888.00 2011-09-03 08:29:25.000 246 12691.25 113.92 54963.15 88888.00 2011-09-03 08:29:25.125 246 12691.25 113.90 54963.15 88888.00 2011-09-03 08:29:25.250 246 12691.23 113.92 54963.15 88888.00 2011-09-03 08:29:25.375 246 12691.27 113.95 54963.18 88888.00 2011-09-03 08:29:25.500 246 12691.30 113.97 54963.15 88888.00 2011-09-03 08:29:25.625 246 12691.30 113.95 54963.15 88888.00 2011-09-03 08:29:25.750 246 12691.25 113.92 54963.15 88888.00 2011-09-03 08:29:25.875 246 12691.20 113.95 54963.15 88888.00 2011-09-03 08:29:26.000 246 12691.25 113.95 54963.15 88888.00 2011-09-03 08:29:26.125 246 12691.25 113.95 54963.15 88888.00 2011-09-03 08:29:26.250 246 12691.25 113.95 54963.15 88888.00 2011-09-03 08:29:26.375 246 12691.30 113.95 54963.15 88888.00 2011-09-03 08:29:26.500 246 12691.30 113.95 54963.12 88888.00 2011-09-03 08:29:26.625 246 12691.35 113.97 54963.18 88888.00 2011-09-03 08:29:26.750 246 12691.30 113.97 54963.15 88888.00 2011-09-03 08:29:26.875 246 12691.20 113.95 54963.12 88888.00 2011-09-03 08:29:27.000 246 12691.17 113.95 54963.12 88888.00 2011-09-03 08:29:27.125 246 12691.20 113.92 54963.10 88888.00 2011-09-03 08:29:27.250 246 12691.17 113.90 54963.10 88888.00 2011-09-03 08:29:27.375 246 12691.20 113.92 54963.15 88888.00 2011-09-03 08:29:27.500 246 12691.20 113.95 54963.12 88888.00 2011-09-03 08:29:27.625 246 12691.20 113.95 54963.12 88888.00 2011-09-03 08:29:27.750 246 12691.20 113.92 54963.12 88888.00 2011-09-03 08:29:27.875 246 12691.17 113.92 54963.12 88888.00 2011-09-03 08:29:28.000 246 12691.17 113.90 54963.10 88888.00 2011-09-03 08:29:28.125 246 12691.20 113.92 54963.10 88888.00 2011-09-03 08:29:28.250 246 12691.17 113.90 54963.15 88888.00 2011-09-03 08:29:28.375 246 12691.17 113.92 54963.12 88888.00 2011-09-03 08:29:28.500 246 12691.25 113.95 54963.12 88888.00 2011-09-03 08:29:28.625 246 12691.25 113.95 54963.10 88888.00 2011-09-03 08:29:28.750 246 12691.20 113.90 54963.10 88888.00 2011-09-03 08:29:28.875 246 12691.23 113.88 54963.10 88888.00 2011-09-03 08:29:29.000 246 12691.23 113.92 54963.12 88888.00 2011-09-03 08:29:29.125 246 12691.20 113.95 54963.15 88888.00 2011-09-03 08:29:29.250 246 12691.17 113.97 54963.15 88888.00 2011-09-03 08:29:29.375 246 12691.20 113.92 54963.12 88888.00 2011-09-03 08:29:29.500 246 12691.27 113.92 54963.12 88888.00 2011-09-03 08:29:29.625 246 12691.30 113.95 54963.15 88888.00 2011-09-03 08:29:29.750 246 12691.27 113.92 54963.12 88888.00 2011-09-03 08:29:29.875 246 12691.25 113.92 54963.12 88888.00 2011-09-03 08:29:30.000 246 12691.23 113.92 54963.10 88888.00 2011-09-03 08:29:30.125 246 12691.23 113.90 54963.12 88888.00 2011-09-03 08:29:30.250 246 12691.17 113.88 54963.15 88888.00 2011-09-03 08:29:30.375 246 12691.23 113.92 54963.15 88888.00 2011-09-03 08:29:30.500 246 12691.23 113.92 54963.15 88888.00 2011-09-03 08:29:30.625 246 12691.20 113.90 54963.12 88888.00 2011-09-03 08:29:30.750 246 12691.17 113.90 54963.12 88888.00 2011-09-03 08:29:30.875 246 12691.17 113.90 54963.12 88888.00 2011-09-03 08:29:31.000 246 12691.17 113.97 54963.12 88888.00 2011-09-03 08:29:31.125 246 12691.15 113.97 54963.15 88888.00 2011-09-03 08:29:31.250 246 12691.12 113.92 54963.15 88888.00 2011-09-03 08:29:31.375 246 12691.20 113.92 54963.15 88888.00 2011-09-03 08:29:31.500 246 12691.23 113.95 54963.15 88888.00 2011-09-03 08:29:31.625 246 12691.30 113.95 54963.12 88888.00 2011-09-03 08:29:31.750 246 12691.33 113.95 54963.15 88888.00 2011-09-03 08:29:31.875 246 12691.33 113.95 54963.12 88888.00 2011-09-03 08:29:32.000 246 12691.30 113.92 54963.07 88888.00 2011-09-03 08:29:32.125 246 12691.20 113.88 54963.10 88888.00 2011-09-03 08:29:32.250 246 12691.10 113.90 54963.10 88888.00 2011-09-03 08:29:32.375 246 12691.15 113.95 54963.12 88888.00 2011-09-03 08:29:32.500 246 12691.17 113.92 54963.10 88888.00 2011-09-03 08:29:32.625 246 12691.15 113.90 54963.12 88888.00 2011-09-03 08:29:32.750 246 12691.12 113.92 54963.10 88888.00 2011-09-03 08:29:32.875 246 12691.12 113.90 54963.10 88888.00 2011-09-03 08:29:33.000 246 12691.17 113.92 54963.07 88888.00 2011-09-03 08:29:33.125 246 12691.15 113.90 54963.12 88888.00 2011-09-03 08:29:33.250 246 12691.10 113.85 54963.12 88888.00 2011-09-03 08:29:33.375 246 12691.15 113.88 54963.12 88888.00 2011-09-03 08:29:33.500 246 12691.23 113.90 54963.10 88888.00 2011-09-03 08:29:33.625 246 12691.23 113.90 54963.10 88888.00 2011-09-03 08:29:33.750 246 12691.23 113.90 54963.12 88888.00 2011-09-03 08:29:33.875 246 12691.23 113.90 54963.10 88888.00 2011-09-03 08:29:34.000 246 12691.17 113.85 54963.10 88888.00 2011-09-03 08:29:34.125 246 12691.15 113.88 54963.07 88888.00 2011-09-03 08:29:34.250 246 12691.15 113.85 54963.05 88888.00 2011-09-03 08:29:34.375 246 12691.17 113.88 54963.05 88888.00 2011-09-03 08:29:34.500 246 12691.17 113.88 54963.07 88888.00 2011-09-03 08:29:34.625 246 12691.15 113.88 54963.10 88888.00 2011-09-03 08:29:34.750 246 12691.15 113.85 54963.10 88888.00 2011-09-03 08:29:34.875 246 12691.17 113.83 54963.07 88888.00 2011-09-03 08:29:35.000 246 12691.20 113.85 54963.07 88888.00 2011-09-03 08:29:35.125 246 12691.23 113.88 54963.07 88888.00 2011-09-03 08:29:35.250 246 12691.20 113.88 54963.07 88888.00 2011-09-03 08:29:35.375 246 12691.17 113.90 54963.10 88888.00 2011-09-03 08:29:35.500 246 12691.10 113.85 54963.07 88888.00 2011-09-03 08:29:35.625 246 12691.12 113.88 54963.10 88888.00 2011-09-03 08:29:35.750 246 12691.17 113.85 54963.10 88888.00 2011-09-03 08:29:35.875 246 12691.20 113.88 54963.10 88888.00 2011-09-03 08:29:36.000 246 12691.20 113.88 54963.10 88888.00 2011-09-03 08:29:36.125 246 12691.25 113.83 54963.07 88888.00 2011-09-03 08:29:36.250 246 12691.30 113.83 54963.07 88888.00 2011-09-03 08:29:36.375 246 12691.25 113.83 54963.07 88888.00 2011-09-03 08:29:36.500 246 12691.20 113.85 54963.07 88888.00 2011-09-03 08:29:36.625 246 12691.20 113.85 54963.10 88888.00 2011-09-03 08:29:36.750 246 12691.23 113.85 54963.10 88888.00 2011-09-03 08:29:36.875 246 12691.20 113.88 54963.07 88888.00 2011-09-03 08:29:37.000 246 12691.20 113.88 54963.07 88888.00 2011-09-03 08:29:37.125 246 12691.20 113.85 54963.07 88888.00 2011-09-03 08:29:37.250 246 12691.23 113.85 54963.07 88888.00 2011-09-03 08:29:37.375 246 12691.30 113.88 54963.10 88888.00 2011-09-03 08:29:37.500 246 12691.30 113.88 54963.10 88888.00 2011-09-03 08:29:37.625 246 12691.25 113.80 54963.10 88888.00 2011-09-03 08:29:37.750 246 12691.25 113.83 54963.07 88888.00 2011-09-03 08:29:37.875 246 12691.27 113.88 54963.10 88888.00 2011-09-03 08:29:38.000 246 12691.23 113.92 54963.10 88888.00 2011-09-03 08:29:38.125 246 12691.23 113.88 54963.07 88888.00 2011-09-03 08:29:38.250 246 12691.25 113.83 54963.07 88888.00 2011-09-03 08:29:38.375 246 12691.25 113.83 54963.05 88888.00 2011-09-03 08:29:38.500 246 12691.15 113.83 54963.05 88888.00 2011-09-03 08:29:38.625 246 12691.10 113.85 54963.07 88888.00 2011-09-03 08:29:38.750 246 12691.17 113.85 54963.07 88888.00 2011-09-03 08:29:38.875 246 12691.23 113.90 54963.05 88888.00 2011-09-03 08:29:39.000 246 12691.20 113.85 54963.07 88888.00 2011-09-03 08:29:39.125 246 12691.15 113.88 54963.07 88888.00 2011-09-03 08:29:39.250 246 12691.17 113.83 54963.05 88888.00 2011-09-03 08:29:39.375 246 12691.20 113.80 54963.05 88888.00 2011-09-03 08:29:39.500 246 12691.20 113.83 54963.03 88888.00 2011-09-03 08:29:39.625 246 12691.17 113.85 54963.05 88888.00 2011-09-03 08:29:39.750 246 12691.15 113.85 54963.07 88888.00 2011-09-03 08:29:39.875 246 12691.17 113.88 54963.07 88888.00 2011-09-03 08:29:40.000 246 12691.15 113.83 54963.05 88888.00 2011-09-03 08:29:40.125 246 12691.10 113.85 54963.07 88888.00 2011-09-03 08:29:40.250 246 12691.10 113.83 54963.05 88888.00 2011-09-03 08:29:40.375 246 12691.17 113.88 54963.07 88888.00 2011-09-03 08:29:40.500 246 12691.23 113.88 54963.07 88888.00 2011-09-03 08:29:40.625 246 12691.20 113.83 54963.07 88888.00 2011-09-03 08:29:40.750 246 12691.12 113.83 54963.07 88888.00 2011-09-03 08:29:40.875 246 12691.10 113.88 54963.10 88888.00 2011-09-03 08:29:41.000 246 12691.15 113.88 54963.10 88888.00 2011-09-03 08:29:41.125 246 12691.17 113.88 54963.07 88888.00 2011-09-03 08:29:41.250 246 12691.20 113.83 54963.07 88888.00 2011-09-03 08:29:41.375 246 12691.20 113.85 54963.05 88888.00 2011-09-03 08:29:41.500 246 12691.23 113.88 54963.05 88888.00 2011-09-03 08:29:41.625 246 12691.23 113.88 54963.05 88888.00 2011-09-03 08:29:41.750 246 12691.20 113.88 54963.07 88888.00 2011-09-03 08:29:41.875 246 12691.20 113.85 54963.07 88888.00 2011-09-03 08:29:42.000 246 12691.20 113.83 54963.05 88888.00 2011-09-03 08:29:42.125 246 12691.20 113.83 54963.05 88888.00 2011-09-03 08:29:42.250 246 12691.17 113.83 54963.03 88888.00 2011-09-03 08:29:42.375 246 12691.17 113.83 54963.05 88888.00 2011-09-03 08:29:42.500 246 12691.15 113.83 54963.07 88888.00 2011-09-03 08:29:42.625 246 12691.15 113.85 54963.05 88888.00 2011-09-03 08:29:42.750 246 12691.15 113.88 54963.05 88888.00 2011-09-03 08:29:42.875 246 12691.20 113.88 54963.03 88888.00 2011-09-03 08:29:43.000 246 12691.20 113.80 54963.07 88888.00 2011-09-03 08:29:43.125 246 12691.17 113.80 54963.07 88888.00 2011-09-03 08:29:43.250 246 12691.17 113.83 54963.07 88888.00 2011-09-03 08:29:43.375 246 12691.20 113.85 54963.07 88888.00 2011-09-03 08:29:43.500 246 12691.15 113.83 54963.07 88888.00 2011-09-03 08:29:43.625 246 12691.15 113.83 54963.05 88888.00 2011-09-03 08:29:43.750 246 12691.15 113.80 54963.05 88888.00 2011-09-03 08:29:43.875 246 12691.12 113.80 54963.05 88888.00 2011-09-03 08:29:44.000 246 12691.12 113.83 54963.05 88888.00 2011-09-03 08:29:44.125 246 12691.15 113.80 54963.03 88888.00 2011-09-03 08:29:44.250 246 12691.17 113.78 54963.03 88888.00 2011-09-03 08:29:44.375 246 12691.17 113.80 54963.05 88888.00 2011-09-03 08:29:44.500 246 12691.15 113.83 54963.03 88888.00 2011-09-03 08:29:44.625 246 12691.10 113.83 54963.05 88888.00 2011-09-03 08:29:44.750 246 12691.12 113.80 54963.03 88888.00 2011-09-03 08:29:44.875 246 12691.12 113.78 54963.00 88888.00 2011-09-03 08:29:45.000 246 12691.12 113.83 54963.00 88888.00 2011-09-03 08:29:45.125 246 12691.10 113.85 54963.03 88888.00 2011-09-03 08:29:45.250 246 12691.05 113.80 54963.03 88888.00 2011-09-03 08:29:45.375 246 12691.02 113.78 54963.00 88888.00 2011-09-03 08:29:45.500 246 12691.08 113.78 54963.00 88888.00 2011-09-03 08:29:45.625 246 12691.08 113.80 54963.00 88888.00 2011-09-03 08:29:45.750 246 12691.08 113.83 54963.03 88888.00 2011-09-03 08:29:45.875 246 12691.02 113.80 54963.00 88888.00 2011-09-03 08:29:46.000 246 12691.08 113.78 54962.97 88888.00 2011-09-03 08:29:46.125 246 12691.08 113.78 54963.00 88888.00 2011-09-03 08:29:46.250 246 12691.10 113.80 54963.03 88888.00 2011-09-03 08:29:46.375 246 12691.12 113.80 54963.03 88888.00 2011-09-03 08:29:46.500 246 12691.12 113.78 54963.03 88888.00 2011-09-03 08:29:46.625 246 12691.12 113.78 54963.00 88888.00 2011-09-03 08:29:46.750 246 12691.10 113.80 54963.03 88888.00 2011-09-03 08:29:46.875 246 12691.10 113.83 54963.05 88888.00 2011-09-03 08:29:47.000 246 12691.05 113.78 54963.00 88888.00 2011-09-03 08:29:47.125 246 12691.02 113.78 54963.00 88888.00 2011-09-03 08:29:47.250 246 12691.05 113.80 54963.05 88888.00 2011-09-03 08:29:47.375 246 12691.10 113.83 54963.03 88888.00 2011-09-03 08:29:47.500 246 12691.00 113.78 54963.03 88888.00 2011-09-03 08:29:47.625 246 12691.02 113.75 54963.00 88888.00 2011-09-03 08:29:47.750 246 12691.10 113.78 54963.00 88888.00 2011-09-03 08:29:47.875 246 12691.17 113.78 54963.03 88888.00 2011-09-03 08:29:48.000 246 12691.12 113.78 54963.03 88888.00 2011-09-03 08:29:48.125 246 12691.10 113.75 54963.00 88888.00 2011-09-03 08:29:48.250 246 12691.08 113.75 54963.00 88888.00 2011-09-03 08:29:48.375 246 12691.15 113.78 54963.03 88888.00 2011-09-03 08:29:48.500 246 12691.15 113.80 54963.03 88888.00 2011-09-03 08:29:48.625 246 12691.17 113.78 54963.00 88888.00 2011-09-03 08:29:48.750 246 12691.20 113.78 54963.03 88888.00 2011-09-03 08:29:48.875 246 12691.20 113.78 54963.03 88888.00 2011-09-03 08:29:49.000 246 12691.15 113.78 54963.00 88888.00 2011-09-03 08:29:49.125 246 12691.15 113.80 54963.03 88888.00 2011-09-03 08:29:49.250 246 12691.02 113.78 54963.03 88888.00 2011-09-03 08:29:49.375 246 12691.02 113.75 54963.00 88888.00 2011-09-03 08:29:49.500 246 12691.05 113.78 54963.00 88888.00 2011-09-03 08:29:49.625 246 12691.12 113.80 54963.03 88888.00 2011-09-03 08:29:49.750 246 12691.15 113.80 54963.05 88888.00 2011-09-03 08:29:49.875 246 12691.12 113.78 54963.00 88888.00 2011-09-03 08:29:50.000 246 12691.15 113.80 54962.97 88888.00 2011-09-03 08:29:50.125 246 12691.15 113.78 54963.00 88888.00 2011-09-03 08:29:50.250 246 12691.05 113.78 54963.00 88888.00 2011-09-03 08:29:50.375 246 12691.05 113.78 54963.00 88888.00 2011-09-03 08:29:50.500 246 12691.05 113.72 54963.00 88888.00 2011-09-03 08:29:50.625 246 12691.05 113.72 54963.03 88888.00 2011-09-03 08:29:50.750 246 12691.10 113.78 54963.03 88888.00 2011-09-03 08:29:50.875 246 12691.15 113.75 54963.00 88888.00 2011-09-03 08:29:51.000 246 12691.10 113.75 54963.00 88888.00 2011-09-03 08:29:51.125 246 12691.08 113.75 54963.03 88888.00 2011-09-03 08:29:51.250 246 12691.02 113.72 54963.00 88888.00 2011-09-03 08:29:51.375 246 12691.00 113.75 54963.00 88888.00 2011-09-03 08:29:51.500 246 12691.02 113.75 54963.00 88888.00 2011-09-03 08:29:51.625 246 12691.08 113.75 54962.97 88888.00 2011-09-03 08:29:51.750 246 12691.10 113.75 54962.97 88888.00 2011-09-03 08:29:51.875 246 12691.15 113.70 54962.97 88888.00 2011-09-03 08:29:52.000 246 12691.12 113.72 54962.97 88888.00 2011-09-03 08:29:52.125 246 12691.05 113.72 54962.97 88888.00 2011-09-03 08:29:52.250 246 12691.08 113.70 54963.00 88888.00 2011-09-03 08:29:52.375 246 12691.12 113.72 54962.97 88888.00 2011-09-03 08:29:52.500 246 12691.10 113.78 54962.97 88888.00 2011-09-03 08:29:52.625 246 12691.05 113.78 54962.95 88888.00 2011-09-03 08:29:52.750 246 12691.05 113.75 54962.95 88888.00 2011-09-03 08:29:52.875 246 12691.00 113.72 54962.95 88888.00 2011-09-03 08:29:53.000 246 12690.92 113.72 54962.97 88888.00 2011-09-03 08:29:53.125 246 12690.95 113.75 54962.97 88888.00 2011-09-03 08:29:53.250 246 12690.98 113.75 54962.97 88888.00 2011-09-03 08:29:53.375 246 12691.05 113.75 54962.95 88888.00 2011-09-03 08:29:53.500 246 12691.08 113.72 54962.95 88888.00 2011-09-03 08:29:53.625 246 12691.10 113.72 54962.97 88888.00 2011-09-03 08:29:53.750 246 12691.10 113.72 54962.97 88888.00 2011-09-03 08:29:53.875 246 12691.08 113.75 54962.95 88888.00 2011-09-03 08:29:54.000 246 12691.12 113.72 54962.93 88888.00 2011-09-03 08:29:54.125 246 12691.08 113.72 54962.95 88888.00 2011-09-03 08:29:54.250 246 12691.08 113.70 54962.95 88888.00 2011-09-03 08:29:54.375 246 12691.10 113.67 54962.97 88888.00 2011-09-03 08:29:54.500 246 12691.08 113.70 54962.97 88888.00 2011-09-03 08:29:54.625 246 12690.95 113.72 54962.97 88888.00 2011-09-03 08:29:54.750 246 12690.95 113.70 54962.95 88888.00 2011-09-03 08:29:54.875 246 12690.95 113.72 54962.95 88888.00 2011-09-03 08:29:55.000 246 12691.08 113.72 54962.97 88888.00 2011-09-03 08:29:55.125 246 12691.12 113.75 54962.97 88888.00 2011-09-03 08:29:55.250 246 12691.05 113.75 54963.00 88888.00 2011-09-03 08:29:55.375 246 12691.02 113.75 54962.97 88888.00 2011-09-03 08:29:55.500 246 12691.05 113.72 54962.95 88888.00 2011-09-03 08:29:55.625 246 12691.05 113.72 54962.95 88888.00 2011-09-03 08:29:55.750 246 12691.05 113.72 54962.97 88888.00 2011-09-03 08:29:55.875 246 12691.05 113.70 54962.97 88888.00 2011-09-03 08:29:56.000 246 12691.05 113.67 54962.95 88888.00 2011-09-03 08:29:56.125 246 12691.02 113.70 54962.97 88888.00 2011-09-03 08:29:56.250 246 12691.00 113.72 54963.00 88888.00 2011-09-03 08:29:56.375 246 12691.02 113.72 54962.97 88888.00 2011-09-03 08:29:56.500 246 12690.95 113.70 54962.97 88888.00 2011-09-03 08:29:56.625 246 12690.98 113.70 54962.95 88888.00 2011-09-03 08:29:56.750 246 12690.98 113.67 54962.95 88888.00 2011-09-03 08:29:56.875 246 12691.00 113.67 54962.95 88888.00 2011-09-03 08:29:57.000 246 12691.00 113.70 54962.95 88888.00 2011-09-03 08:29:57.125 246 12691.02 113.70 54963.00 88888.00 2011-09-03 08:29:57.250 246 12691.00 113.72 54963.03 88888.00 2011-09-03 08:29:57.375 246 12691.05 113.70 54963.00 88888.00 2011-09-03 08:29:57.500 246 12691.05 113.67 54962.95 88888.00 2011-09-03 08:29:57.625 246 12691.02 113.65 54962.93 88888.00 2011-09-03 08:29:57.750 246 12691.08 113.65 54962.95 88888.00 2011-09-03 08:29:57.875 246 12691.10 113.70 54962.95 88888.00 2011-09-03 08:29:58.000 246 12691.10 113.72 54962.95 88888.00 2011-09-03 08:29:58.125 246 12691.05 113.70 54962.95 88888.00 2011-09-03 08:29:58.250 246 12690.98 113.70 54962.95 88888.00 2011-09-03 08:29:58.375 246 12690.98 113.72 54962.95 88888.00 2011-09-03 08:29:58.500 246 12690.90 113.67 54962.95 88888.00 2011-09-03 08:29:58.625 246 12690.88 113.67 54962.95 88888.00 2011-09-03 08:29:58.750 246 12690.88 113.65 54962.95 88888.00 2011-09-03 08:29:58.875 246 12690.90 113.67 54962.93 88888.00 2011-09-03 08:29:59.000 246 12690.92 113.67 54962.93 88888.00 2011-09-03 08:29:59.125 246 12690.95 113.67 54962.93 88888.00 2011-09-03 08:29:59.250 246 12690.95 113.65 54962.93 88888.00 2011-09-03 08:29:59.375 246 12691.00 113.62 54962.93 88888.00 2011-09-03 08:29:59.500 246 12690.95 113.62 54962.93 88888.00 2011-09-03 08:29:59.625 246 12691.00 113.62 54962.93 88888.00 2011-09-03 08:29:59.750 246 12691.02 113.62 54962.95 88888.00 2011-09-03 08:29:59.875 246 12690.92 113.62 54962.93 88888.00 2011-09-03 08:30:00.000 246 12690.85 113.60 54962.90 88888.00 2011-09-03 08:30:00.125 246 12690.90 113.62 54962.90 88888.00 2011-09-03 08:30:00.250 246 12690.98 113.60 54962.93 88888.00 2011-09-03 08:30:00.375 246 12691.05 113.62 54962.93 88888.00 2011-09-03 08:30:00.500 246 12691.02 113.62 54962.95 88888.00 2011-09-03 08:30:00.625 246 12690.98 113.67 54962.95 88888.00 2011-09-03 08:30:00.750 246 12690.95 113.67 54962.93 88888.00 2011-09-03 08:30:00.875 246 12691.00 113.65 54962.93 88888.00 2011-09-03 08:30:01.000 246 12691.00 113.65 54962.90 88888.00 2011-09-03 08:30:01.125 246 12691.00 113.62 54962.90 88888.00 2011-09-03 08:30:01.250 246 12691.02 113.62 54962.88 88888.00 2011-09-03 08:30:01.375 246 12691.12 113.60 54962.90 88888.00 2011-09-03 08:30:01.500 246 12691.12 113.60 54962.88 88888.00 2011-09-03 08:30:01.625 246 12691.08 113.62 54962.90 88888.00 2011-09-03 08:30:01.750 246 12691.05 113.62 54962.90 88888.00 2011-09-03 08:30:01.875 246 12691.02 113.62 54962.88 88888.00 2011-09-03 08:30:02.000 246 12691.02 113.60 54962.88 88888.00 2011-09-03 08:30:02.125 246 12691.02 113.60 54962.85 88888.00 2011-09-03 08:30:02.250 246 12691.05 113.62 54962.88 88888.00 2011-09-03 08:30:02.375 246 12691.10 113.62 54962.88 88888.00 2011-09-03 08:30:02.500 246 12691.05 113.62 54962.88 88888.00 2011-09-03 08:30:02.625 246 12691.00 113.60 54962.85 88888.00 2011-09-03 08:30:02.750 246 12691.02 113.60 54962.88 88888.00 2011-09-03 08:30:02.875 246 12691.02 113.58 54962.90 88888.00 2011-09-03 08:30:03.000 246 12691.05 113.58 54962.88 88888.00 2011-09-03 08:30:03.125 246 12691.10 113.62 54962.88 88888.00 2011-09-03 08:30:03.250 246 12691.08 113.60 54962.88 88888.00 2011-09-03 08:30:03.375 246 12691.00 113.58 54962.85 88888.00 2011-09-03 08:30:03.500 246 12691.00 113.55 54962.88 88888.00 2011-09-03 08:30:03.625 246 12691.00 113.58 54962.88 88888.00 2011-09-03 08:30:03.750 246 12691.05 113.60 54962.88 88888.00 2011-09-03 08:30:03.875 246 12691.12 113.60 54962.88 88888.00 2011-09-03 08:30:04.000 246 12691.10 113.62 54962.85 88888.00 2011-09-03 08:30:04.125 246 12691.08 113.58 54962.85 88888.00 2011-09-03 08:30:04.250 246 12691.02 113.58 54962.85 88888.00 2011-09-03 08:30:04.375 246 12691.10 113.58 54962.88 88888.00 2011-09-03 08:30:04.500 246 12691.15 113.60 54962.88 88888.00 2011-09-03 08:30:04.625 246 12691.12 113.60 54962.88 88888.00 2011-09-03 08:30:04.750 246 12691.08 113.60 54962.88 88888.00 2011-09-03 08:30:04.875 246 12691.08 113.62 54962.85 88888.00 2011-09-03 08:30:05.000 246 12691.08 113.60 54962.90 88888.00 2011-09-03 08:30:05.125 246 12691.05 113.55 54962.85 88888.00 2011-09-03 08:30:05.250 246 12691.15 113.55 54962.85 88888.00 2011-09-03 08:30:05.375 246 12691.20 113.60 54962.85 88888.00 2011-09-03 08:30:05.500 246 12691.20 113.58 54962.85 88888.00 2011-09-03 08:30:05.625 246 12691.17 113.60 54962.88 88888.00 2011-09-03 08:30:05.750 246 12691.10 113.60 54962.85 88888.00 2011-09-03 08:30:05.875 246 12691.05 113.55 54962.85 88888.00 2011-09-03 08:30:06.000 246 12691.10 113.58 54962.85 88888.00 2011-09-03 08:30:06.125 246 12691.12 113.58 54962.85 88888.00 2011-09-03 08:30:06.250 246 12691.12 113.55 54962.85 88888.00 2011-09-03 08:30:06.375 246 12691.20 113.55 54962.82 88888.00 2011-09-03 08:30:06.500 246 12691.23 113.58 54962.82 88888.00 2011-09-03 08:30:06.625 246 12691.20 113.58 54962.82 88888.00 2011-09-03 08:30:06.750 246 12691.20 113.58 54962.85 88888.00 2011-09-03 08:30:06.875 246 12691.23 113.60 54962.88 88888.00 2011-09-03 08:30:07.000 246 12691.25 113.60 54962.82 88888.00 2011-09-03 08:30:07.125 246 12691.25 113.60 54962.85 88888.00 2011-09-03 08:30:07.250 246 12691.17 113.53 54962.82 88888.00 2011-09-03 08:30:07.375 246 12691.10 113.53 54962.82 88888.00 2011-09-03 08:30:07.500 246 12691.15 113.50 54962.82 88888.00 2011-09-03 08:30:07.625 246 12691.17 113.55 54962.85 88888.00 2011-09-03 08:30:07.750 246 12691.20 113.55 54962.85 88888.00 2011-09-03 08:30:07.875 246 12691.20 113.55 54962.85 88888.00 2011-09-03 08:30:08.000 246 12691.20 113.53 54962.82 88888.00 2011-09-03 08:30:08.125 246 12691.15 113.55 54962.82 88888.00 2011-09-03 08:30:08.250 246 12691.20 113.53 54962.82 88888.00 2011-09-03 08:30:08.375 246 12691.20 113.55 54962.85 88888.00 2011-09-03 08:30:08.500 246 12691.17 113.50 54962.82 88888.00 2011-09-03 08:30:08.625 246 12691.15 113.50 54962.82 88888.00 2011-09-03 08:30:08.750 246 12691.17 113.50 54962.80 88888.00 2011-09-03 08:30:08.875 246 12691.20 113.50 54962.80 88888.00 2011-09-03 08:30:09.000 246 12691.25 113.53 54962.80 88888.00 2011-09-03 08:30:09.125 246 12691.27 113.55 54962.82 88888.00 2011-09-03 08:30:09.250 246 12691.23 113.53 54962.85 88888.00 2011-09-03 08:30:09.375 246 12691.23 113.53 54962.85 88888.00 2011-09-03 08:30:09.500 246 12691.20 113.53 54962.80 88888.00 2011-09-03 08:30:09.625 246 12691.20 113.50 54962.80 88888.00 2011-09-03 08:30:09.750 246 12691.20 113.47 54962.80 88888.00 2011-09-03 08:30:09.875 246 12691.20 113.53 54962.82 88888.00 2011-09-03 08:30:10.000 246 12691.25 113.53 54962.82 88888.00 2011-09-03 08:30:10.125 246 12691.25 113.50 54962.82 88888.00 2011-09-03 08:30:10.250 246 12691.23 113.50 54962.80 88888.00 2011-09-03 08:30:10.375 246 12691.23 113.50 54962.80 88888.00 2011-09-03 08:30:10.500 246 12691.23 113.50 54962.78 88888.00 2011-09-03 08:30:10.625 246 12691.20 113.53 54962.80 88888.00 2011-09-03 08:30:10.750 246 12691.20 113.50 54962.80 88888.00 2011-09-03 08:30:10.875 246 12691.23 113.53 54962.80 88888.00 2011-09-03 08:30:11.000 246 12691.23 113.50 54962.78 88888.00 2011-09-03 08:30:11.125 246 12691.20 113.45 54962.78 88888.00 2011-09-03 08:30:11.250 246 12691.17 113.45 54962.80 88888.00 2011-09-03 08:30:11.375 246 12691.20 113.45 54962.78 88888.00 2011-09-03 08:30:11.500 246 12691.23 113.50 54962.75 88888.00 2011-09-03 08:30:11.625 246 12691.25 113.47 54962.78 88888.00 2011-09-03 08:30:11.750 246 12691.23 113.45 54962.78 88888.00 2011-09-03 08:30:11.875 246 12691.20 113.47 54962.80 88888.00 2011-09-03 08:30:12.000 246 12691.23 113.50 54962.78 88888.00 2011-09-03 08:30:12.125 246 12691.25 113.42 54962.75 88888.00 2011-09-03 08:30:12.250 246 12691.23 113.42 54962.78 88888.00 2011-09-03 08:30:12.375 246 12691.27 113.42 54962.75 88888.00 2011-09-03 08:30:12.500 246 12691.30 113.45 54962.78 88888.00 2011-09-03 08:30:12.625 246 12691.25 113.45 54962.78 88888.00 2011-09-03 08:30:12.750 246 12691.23 113.42 54962.78 88888.00 2011-09-03 08:30:12.875 246 12691.30 113.45 54962.78 88888.00 2011-09-03 08:30:13.000 246 12691.27 113.42 54962.75 88888.00 2011-09-03 08:30:13.125 246 12691.27 113.42 54962.78 88888.00 2011-09-03 08:30:13.250 246 12691.23 113.42 54962.78 88888.00 2011-09-03 08:30:13.375 246 12691.25 113.42 54962.75 88888.00 2011-09-03 08:30:13.500 246 12691.27 113.42 54962.80 88888.00 2011-09-03 08:30:13.625 246 12691.27 113.38 54962.78 88888.00 2011-09-03 08:30:13.750 246 12691.25 113.38 54962.78 88888.00 2011-09-03 08:30:13.875 246 12691.25 113.40 54962.78 88888.00 2011-09-03 08:30:14.000 246 12691.23 113.40 54962.78 88888.00 2011-09-03 08:30:14.125 246 12691.23 113.42 54962.78 88888.00 2011-09-03 08:30:14.250 246 12691.20 113.45 54962.80 88888.00 2011-09-03 08:30:14.375 246 12691.20 113.45 54962.80 88888.00 2011-09-03 08:30:14.500 246 12691.20 113.42 54962.78 88888.00 2011-09-03 08:30:14.625 246 12691.25 113.38 54962.75 88888.00 2011-09-03 08:30:14.750 246 12691.25 113.38 54962.72 88888.00 2011-09-03 08:30:14.875 246 12691.25 113.38 54962.75 88888.00 2011-09-03 08:30:15.000 246 12691.27 113.38 54962.78 88888.00 2011-09-03 08:30:15.125 246 12691.30 113.33 54962.78 88888.00 2011-09-03 08:30:15.250 246 12691.30 113.35 54962.78 88888.00 2011-09-03 08:30:15.375 246 12691.35 113.40 54962.80 88888.00 2011-09-03 08:30:15.500 246 12691.33 113.38 54962.78 88888.00 2011-09-03 08:30:15.625 246 12691.27 113.38 54962.78 88888.00 2011-09-03 08:30:15.750 246 12691.25 113.40 54962.75 88888.00 2011-09-03 08:30:15.875 246 12691.27 113.40 54962.78 88888.00 2011-09-03 08:30:16.000 246 12691.30 113.38 54962.80 88888.00 2011-09-03 08:30:16.125 246 12691.27 113.38 54962.78 88888.00 2011-09-03 08:30:16.250 246 12691.23 113.33 54962.78 88888.00 2011-09-03 08:30:16.375 246 12691.25 113.33 54962.78 88888.00 2011-09-03 08:30:16.500 246 12691.25 113.35 54962.75 88888.00 2011-09-03 08:30:16.625 246 12691.25 113.38 54962.80 88888.00 2011-09-03 08:30:16.750 246 12691.25 113.40 54962.78 88888.00 2011-09-03 08:30:16.875 246 12691.25 113.35 54962.80 88888.00 2011-09-03 08:30:17.000 246 12691.25 113.35 54962.80 88888.00 2011-09-03 08:30:17.125 246 12691.27 113.35 54962.78 88888.00 2011-09-03 08:30:17.250 246 12691.20 113.33 54962.78 88888.00 2011-09-03 08:30:17.375 246 12691.15 113.33 54962.78 88888.00 2011-09-03 08:30:17.500 246 12691.15 113.35 54962.72 88888.00 2011-09-03 08:30:17.625 246 12691.17 113.33 54962.72 88888.00 2011-09-03 08:30:17.750 246 12691.17 113.33 54962.78 88888.00 2011-09-03 08:30:17.875 246 12691.20 113.38 54962.78 88888.00 2011-09-03 08:30:18.000 246 12691.20 113.33 54962.75 88888.00 2011-09-03 08:30:18.125 246 12691.17 113.33 54962.75 88888.00 2011-09-03 08:30:18.250 246 12691.15 113.28 54962.75 88888.00 2011-09-03 08:30:18.375 246 12691.17 113.30 54962.72 88888.00 2011-09-03 08:30:18.500 246 12691.20 113.28 54962.72 88888.00 2011-09-03 08:30:18.625 246 12691.25 113.25 54962.70 88888.00 2011-09-03 08:30:18.750 246 12691.35 113.28 54962.70 88888.00 2011-09-03 08:30:18.875 246 12691.38 113.30 54962.75 88888.00 2011-09-03 08:30:19.000 246 12691.33 113.33 54962.72 88888.00 2011-09-03 08:30:19.125 246 12691.27 113.30 54962.72 88888.00 2011-09-03 08:30:19.250 246 12691.27 113.28 54962.75 88888.00 2011-09-03 08:30:19.375 246 12691.27 113.33 54962.72 88888.00 2011-09-03 08:30:19.500 246 12691.33 113.30 54962.72 88888.00 2011-09-03 08:30:19.625 246 12691.35 113.28 54962.72 88888.00 2011-09-03 08:30:19.750 246 12691.30 113.25 54962.75 88888.00 2011-09-03 08:30:19.875 246 12691.27 113.28 54962.75 88888.00 2011-09-03 08:30:20.000 246 12691.35 113.30 54962.72 88888.00 2011-09-03 08:30:20.125 246 12691.38 113.28 54962.72 88888.00 2011-09-03 08:30:20.250 246 12691.33 113.25 54962.70 88888.00 2011-09-03 08:30:20.375 246 12691.30 113.25 54962.70 88888.00 2011-09-03 08:30:20.500 246 12691.30 113.25 54962.72 88888.00 2011-09-03 08:30:20.625 246 12691.30 113.22 54962.72 88888.00 2011-09-03 08:30:20.750 246 12691.33 113.22 54962.75 88888.00 2011-09-03 08:30:20.875 246 12691.40 113.22 54962.75 88888.00 2011-09-03 08:30:21.000 246 12691.35 113.22 54962.72 88888.00 2011-09-03 08:30:21.125 246 12691.33 113.20 54962.72 88888.00 2011-09-03 08:30:21.250 246 12691.30 113.22 54962.75 88888.00 2011-09-03 08:30:21.375 246 12691.30 113.25 54962.75 88888.00 2011-09-03 08:30:21.500 246 12691.27 113.20 54962.75 88888.00 2011-09-03 08:30:21.625 246 12691.27 113.20 54962.78 88888.00 2011-09-03 08:30:21.750 246 12691.23 113.20 54962.72 88888.00 2011-09-03 08:30:21.875 246 12691.25 113.17 54962.72 88888.00 2011-09-03 08:30:22.000 246 12691.27 113.17 54962.70 88888.00 2011-09-03 08:30:22.125 246 12691.27 113.25 54962.72 88888.00 2011-09-03 08:30:22.250 246 12691.25 113.22 54962.72 88888.00 2011-09-03 08:30:22.375 246 12691.23 113.22 54962.72 88888.00 2011-09-03 08:30:22.500 246 12691.20 113.22 54962.72 88888.00 2011-09-03 08:30:22.625 246 12691.20 113.22 54962.72 88888.00 2011-09-03 08:30:22.750 246 12691.23 113.20 54962.70 88888.00 2011-09-03 08:30:22.875 246 12691.20 113.20 54962.70 88888.00 2011-09-03 08:30:23.000 246 12691.20 113.17 54962.72 88888.00 2011-09-03 08:30:23.125 246 12691.20 113.17 54962.72 88888.00 2011-09-03 08:30:23.250 246 12691.20 113.12 54962.68 88888.00 2011-09-03 08:30:23.375 246 12691.23 113.15 54962.68 88888.00 2011-09-03 08:30:23.500 246 12691.25 113.17 54962.70 88888.00 2011-09-03 08:30:23.625 246 12691.25 113.17 54962.70 88888.00 2011-09-03 08:30:23.750 246 12691.25 113.15 54962.70 88888.00 2011-09-03 08:30:23.875 246 12691.23 113.15 54962.68 88888.00 2011-09-03 08:30:24.000 246 12691.23 113.08 54962.68 88888.00 2011-09-03 08:30:24.125 246 12691.23 113.10 54962.70 88888.00 2011-09-03 08:30:24.250 246 12691.25 113.15 54962.70 88888.00 2011-09-03 08:30:24.375 246 12691.27 113.15 54962.70 88888.00 2011-09-03 08:30:24.500 246 12691.25 113.15 54962.70 88888.00 2011-09-03 08:30:24.625 246 12691.23 113.15 54962.70 88888.00 2011-09-03 08:30:24.750 246 12691.25 113.12 54962.70 88888.00 2011-09-03 08:30:24.875 246 12691.30 113.12 54962.68 88888.00 2011-09-03 08:30:25.000 246 12691.27 113.12 54962.65 88888.00 2011-09-03 08:30:25.125 246 12691.25 113.12 54962.65 88888.00 2011-09-03 08:30:25.250 246 12691.27 113.15 54962.68 88888.00 2011-09-03 08:30:25.375 246 12691.30 113.15 54962.68 88888.00 2011-09-03 08:30:25.500 246 12691.30 113.15 54962.68 88888.00 2011-09-03 08:30:25.625 246 12691.25 113.12 54962.65 88888.00 2011-09-03 08:30:25.750 246 12691.30 113.12 54962.65 88888.00 2011-09-03 08:30:25.875 246 12691.30 113.17 54962.68 88888.00 2011-09-03 08:30:26.000 246 12691.30 113.12 54962.70 88888.00 2011-09-03 08:30:26.125 246 12691.27 113.12 54962.68 88888.00 2011-09-03 08:30:26.250 246 12691.25 113.10 54962.68 88888.00 2011-09-03 08:30:26.375 246 12691.27 113.12 54962.65 88888.00 2011-09-03 08:30:26.500 246 12691.25 113.10 54962.65 88888.00 2011-09-03 08:30:26.625 246 12691.27 113.08 54962.62 88888.00 2011-09-03 08:30:26.750 246 12691.27 113.08 54962.65 88888.00 2011-09-03 08:30:26.875 246 12691.25 113.10 54962.65 88888.00 2011-09-03 08:30:27.000 246 12691.20 113.10 54962.68 88888.00 2011-09-03 08:30:27.125 246 12691.17 113.05 54962.65 88888.00 2011-09-03 08:30:27.250 246 12691.17 113.05 54962.68 88888.00 2011-09-03 08:30:27.375 246 12691.15 113.08 54962.65 88888.00 2011-09-03 08:30:27.500 246 12691.20 113.08 54962.65 88888.00 2011-09-03 08:30:27.625 246 12691.30 113.05 54962.62 88888.00 2011-09-03 08:30:27.750 246 12691.30 113.08 54962.65 88888.00 2011-09-03 08:30:27.875 246 12691.27 113.05 54962.70 88888.00 2011-09-03 08:30:28.000 246 12691.25 113.05 54962.68 88888.00 2011-09-03 08:30:28.125 246 12691.23 113.05 54962.68 88888.00 2011-09-03 08:30:28.250 246 12691.25 113.10 54962.65 88888.00 2011-09-03 08:30:28.375 246 12691.33 113.08 54962.65 88888.00 2011-09-03 08:30:28.500 246 12691.30 113.08 54962.65 88888.00 2011-09-03 08:30:28.625 246 12691.27 113.03 54962.65 88888.00 2011-09-03 08:30:28.750 246 12691.30 113.03 54962.65 88888.00 2011-09-03 08:30:28.875 246 12691.30 113.05 54962.68 88888.00 2011-09-03 08:30:29.000 246 12691.30 113.05 54962.68 88888.00 2011-09-03 08:30:29.125 246 12691.30 113.03 54962.68 88888.00 2011-09-03 08:30:29.250 246 12691.25 113.03 54962.68 88888.00 2011-09-03 08:30:29.375 246 12691.30 113.08 54962.68 88888.00 2011-09-03 08:30:29.500 246 12691.30 113.05 54962.65 88888.00 2011-09-03 08:30:29.625 246 12691.30 113.03 54962.68 88888.00 2011-09-03 08:30:29.750 246 12691.30 113.03 54962.68 88888.00 2011-09-03 08:30:29.875 246 12691.27 113.00 54962.65 88888.00 2011-09-03 08:30:30.000 246 12691.30 113.00 54962.68 88888.00 2011-09-03 08:30:30.125 246 12691.30 113.03 54962.68 88888.00 2011-09-03 08:30:30.250 246 12691.30 113.00 54962.68 88888.00 2011-09-03 08:30:30.375 246 12691.33 113.03 54962.65 88888.00 2011-09-03 08:30:30.500 246 12691.30 113.03 54962.65 88888.00 2011-09-03 08:30:30.625 246 12691.30 113.03 54962.65 88888.00 2011-09-03 08:30:30.750 246 12691.33 113.03 54962.68 88888.00 2011-09-03 08:30:30.875 246 12691.33 113.00 54962.65 88888.00 2011-09-03 08:30:31.000 246 12691.33 113.00 54962.62 88888.00 2011-09-03 08:30:31.125 246 12691.25 112.97 54962.62 88888.00 2011-09-03 08:30:31.250 246 12691.25 113.00 54962.65 88888.00 2011-09-03 08:30:31.375 246 12691.33 113.03 54962.62 88888.00 2011-09-03 08:30:31.500 246 12691.33 113.03 54962.65 88888.00 2011-09-03 08:30:31.625 246 12691.27 113.03 54962.68 88888.00 2011-09-03 08:30:31.750 246 12691.25 113.00 54962.65 88888.00 2011-09-03 08:30:31.875 246 12691.27 113.00 54962.62 88888.00 2011-09-03 08:30:32.000 246 12691.27 112.97 54962.62 88888.00 2011-09-03 08:30:32.125 246 12691.27 112.97 54962.62 88888.00 2011-09-03 08:30:32.250 246 12691.27 112.95 54962.65 88888.00 2011-09-03 08:30:32.375 246 12691.25 112.97 54962.65 88888.00 2011-09-03 08:30:32.500 246 12691.17 112.97 54962.68 88888.00 2011-09-03 08:30:32.625 246 12691.15 112.95 54962.65 88888.00 2011-09-03 08:30:32.750 246 12691.15 112.97 54962.62 88888.00 2011-09-03 08:30:32.875 246 12691.17 112.95 54962.65 88888.00 2011-09-03 08:30:33.000 246 12691.20 112.95 54962.65 88888.00 2011-09-03 08:30:33.125 246 12691.25 112.97 54962.65 88888.00 2011-09-03 08:30:33.250 246 12691.25 112.95 54962.62 88888.00 2011-09-03 08:30:33.375 246 12691.25 112.97 54962.60 88888.00 2011-09-03 08:30:33.500 246 12691.27 113.00 54962.65 88888.00 2011-09-03 08:30:33.625 246 12691.25 113.00 54962.65 88888.00 2011-09-03 08:30:33.750 246 12691.23 113.00 54962.62 88888.00 2011-09-03 08:30:33.875 246 12691.27 113.00 54962.62 88888.00 2011-09-03 08:30:34.000 246 12691.35 113.00 54962.62 88888.00 2011-09-03 08:30:34.125 246 12691.35 112.95 54962.62 88888.00 2011-09-03 08:30:34.250 246 12691.30 112.92 54962.60 88888.00 2011-09-03 08:30:34.375 246 12691.33 112.92 54962.57 88888.00 2011-09-03 08:30:34.500 246 12691.30 112.92 54962.57 88888.00 2011-09-03 08:30:34.625 246 12691.27 112.90 54962.57 88888.00 2011-09-03 08:30:34.750 246 12691.30 112.90 54962.57 88888.00 2011-09-03 08:30:34.875 246 12691.33 112.97 54962.60 88888.00 2011-09-03 08:30:35.000 246 12691.35 112.95 54962.57 88888.00 2011-09-03 08:30:35.125 246 12691.35 112.92 54962.57 88888.00 2011-09-03 08:30:35.250 246 12691.30 112.90 54962.60 88888.00 2011-09-03 08:30:35.375 246 12691.33 112.92 54962.62 88888.00 2011-09-03 08:30:35.500 246 12691.38 112.95 54962.62 88888.00 2011-09-03 08:30:35.625 246 12691.38 112.95 54962.60 88888.00 2011-09-03 08:30:35.750 246 12691.38 112.92 54962.60 88888.00 2011-09-03 08:30:35.875 246 12691.38 112.92 54962.57 88888.00 2011-09-03 08:30:36.000 246 12691.33 112.90 54962.55 88888.00 2011-09-03 08:30:36.125 246 12691.30 112.90 54962.57 88888.00 2011-09-03 08:30:36.250 246 12691.30 112.90 54962.57 88888.00 2011-09-03 08:30:36.375 246 12691.35 112.92 54962.60 88888.00 2011-09-03 08:30:36.500 246 12691.35 112.88 54962.57 88888.00 2011-09-03 08:30:36.625 246 12691.27 112.88 54962.55 88888.00 2011-09-03 08:30:36.750 246 12691.23 112.88 54962.57 88888.00 2011-09-03 08:30:36.875 246 12691.30 112.88 54962.60 88888.00 2011-09-03 08:30:37.000 246 12691.30 112.90 54962.57 88888.00 2011-09-03 08:30:37.125 246 12691.25 112.88 54962.57 88888.00 2011-09-03 08:30:37.250 246 12691.27 112.83 54962.55 88888.00 2011-09-03 08:30:37.375 246 12691.25 112.85 54962.53 88888.00 2011-09-03 08:30:37.500 246 12691.25 112.90 54962.53 88888.00 2011-09-03 08:30:37.625 246 12691.25 112.88 54962.57 88888.00 2011-09-03 08:30:37.750 246 12691.27 112.92 54962.57 88888.00 2011-09-03 08:30:37.875 246 12691.30 112.90 54962.55 88888.00 2011-09-03 08:30:38.000 246 12691.33 112.92 54962.55 88888.00 2011-09-03 08:30:38.125 246 12691.30 112.90 54962.57 88888.00 2011-09-03 08:30:38.250 246 12691.33 112.88 54962.55 88888.00 2011-09-03 08:30:38.375 246 12691.33 112.88 54962.55 88888.00 2011-09-03 08:30:38.500 246 12691.27 112.88 54962.53 88888.00 2011-09-03 08:30:38.625 246 12691.27 112.90 54962.55 88888.00 2011-09-03 08:30:38.750 246 12691.25 112.92 54962.57 88888.00 2011-09-03 08:30:38.875 246 12691.30 112.92 54962.55 88888.00 2011-09-03 08:30:39.000 246 12691.27 112.90 54962.55 88888.00 2011-09-03 08:30:39.125 246 12691.33 112.95 54962.55 88888.00 2011-09-03 08:30:39.250 246 12691.30 112.90 54962.55 88888.00 2011-09-03 08:30:39.375 246 12691.27 112.88 54962.53 88888.00 2011-09-03 08:30:39.500 246 12691.30 112.90 54962.53 88888.00 2011-09-03 08:30:39.625 246 12691.30 112.85 54962.50 88888.00 2011-09-03 08:30:39.750 246 12691.30 112.88 54962.53 88888.00 2011-09-03 08:30:39.875 246 12691.27 112.88 54962.57 88888.00 2011-09-03 08:30:40.000 246 12691.25 112.92 54962.57 88888.00 2011-09-03 08:30:40.125 246 12691.25 112.88 54962.53 88888.00 2011-09-03 08:30:40.250 246 12691.20 112.85 54962.55 88888.00 2011-09-03 08:30:40.375 246 12691.23 112.88 54962.55 88888.00 2011-09-03 08:30:40.500 246 12691.27 112.85 54962.55 88888.00 2011-09-03 08:30:40.625 246 12691.30 112.88 54962.55 88888.00 2011-09-03 08:30:40.750 246 12691.27 112.88 54962.55 88888.00 2011-09-03 08:30:40.875 246 12691.30 112.88 54962.55 88888.00 2011-09-03 08:30:41.000 246 12691.25 112.85 54962.50 88888.00 2011-09-03 08:30:41.125 246 12691.23 112.83 54962.53 88888.00 2011-09-03 08:30:41.250 246 12691.23 112.85 54962.53 88888.00 2011-09-03 08:30:41.375 246 12691.25 112.88 54962.53 88888.00 2011-09-03 08:30:41.500 246 12691.30 112.90 54962.55 88888.00 2011-09-03 08:30:41.625 246 12691.27 112.90 54962.53 88888.00 2011-09-03 08:30:41.750 246 12691.25 112.88 54962.53 88888.00 2011-09-03 08:30:41.875 246 12691.25 112.85 54962.53 88888.00 2011-09-03 08:30:42.000 246 12691.25 112.88 54962.50 88888.00 2011-09-03 08:30:42.125 246 12691.23 112.90 54962.55 88888.00 2011-09-03 08:30:42.250 246 12691.20 112.90 54962.55 88888.00 2011-09-03 08:30:42.375 246 12691.25 112.90 54962.55 88888.00 2011-09-03 08:30:42.500 246 12691.25 112.88 54962.55 88888.00 2011-09-03 08:30:42.625 246 12691.23 112.85 54962.57 88888.00 2011-09-03 08:30:42.750 246 12691.15 112.88 54962.57 88888.00 2011-09-03 08:30:42.875 246 12691.17 112.88 54962.60 88888.00 2011-09-03 08:30:43.000 246 12691.23 112.88 54962.57 88888.00 2011-09-03 08:30:43.125 246 12691.25 112.85 54962.57 88888.00 2011-09-03 08:30:43.250 246 12691.23 112.83 54962.53 88888.00 2011-09-03 08:30:43.375 246 12691.23 112.85 54962.55 88888.00 2011-09-03 08:30:43.500 246 12691.25 112.88 54962.55 88888.00 2011-09-03 08:30:43.625 246 12691.25 112.83 54962.55 88888.00 2011-09-03 08:30:43.750 246 12691.23 112.83 54962.55 88888.00 2011-09-03 08:30:43.875 246 12691.23 112.83 54962.55 88888.00 2011-09-03 08:30:44.000 246 12691.17 112.85 54962.53 88888.00 2011-09-03 08:30:44.125 246 12691.17 112.83 54962.55 88888.00 2011-09-03 08:30:44.250 246 12691.20 112.83 54962.55 88888.00 2011-09-03 08:30:44.375 246 12691.25 112.80 54962.55 88888.00 2011-09-03 08:30:44.500 246 12691.27 112.83 54962.53 88888.00 2011-09-03 08:30:44.625 246 12691.25 112.83 54962.53 88888.00 2011-09-03 08:30:44.750 246 12691.25 112.83 54962.50 88888.00 2011-09-03 08:30:44.875 246 12691.23 112.83 54962.50 88888.00 2011-09-03 08:30:45.000 246 12691.23 112.83 54962.47 88888.00 2011-09-03 08:30:45.125 246 12691.27 112.85 54962.53 88888.00 2011-09-03 08:30:45.250 246 12691.27 112.85 54962.53 88888.00 2011-09-03 08:30:45.375 246 12691.27 112.85 54962.50 88888.00 2011-09-03 08:30:45.500 246 12691.25 112.83 54962.47 88888.00 2011-09-03 08:30:45.625 246 12691.23 112.83 54962.50 88888.00 2011-09-03 08:30:45.750 246 12691.25 112.85 54962.53 88888.00 2011-09-03 08:30:45.875 246 12691.30 112.83 54962.53 88888.00 2011-09-03 08:30:46.000 246 12691.30 112.83 54962.50 88888.00 2011-09-03 08:30:46.125 246 12691.30 112.83 54962.53 88888.00 2011-09-03 08:30:46.250 246 12691.27 112.80 54962.55 88888.00 2011-09-03 08:30:46.375 246 12691.27 112.80 54962.55 88888.00 2011-09-03 08:30:46.500 246 12691.25 112.78 54962.50 88888.00 2011-09-03 08:30:46.625 246 12691.23 112.75 54962.53 88888.00 2011-09-03 08:30:46.750 246 12691.25 112.80 54962.53 88888.00 2011-09-03 08:30:46.875 246 12691.25 112.80 54962.53 88888.00 2011-09-03 08:30:47.000 246 12691.23 112.78 54962.50 88888.00 2011-09-03 08:30:47.125 246 12691.23 112.80 54962.50 88888.00 2011-09-03 08:30:47.250 246 12691.23 112.80 54962.53 88888.00 2011-09-03 08:30:47.375 246 12691.20 112.80 54962.50 88888.00 2011-09-03 08:30:47.500 246 12691.23 112.80 54962.50 88888.00 2011-09-03 08:30:47.625 246 12691.20 112.80 54962.47 88888.00 2011-09-03 08:30:47.750 246 12691.20 112.80 54962.47 88888.00 2011-09-03 08:30:47.875 246 12691.23 112.78 54962.50 88888.00 2011-09-03 08:30:48.000 246 12691.25 112.80 54962.53 88888.00 2011-09-03 08:30:48.125 246 12691.20 112.80 54962.50 88888.00 2011-09-03 08:30:48.250 246 12691.20 112.80 54962.50 88888.00 2011-09-03 08:30:48.375 246 12691.20 112.75 54962.45 88888.00 2011-09-03 08:30:48.500 246 12691.20 112.78 54962.45 88888.00 2011-09-03 08:30:48.625 246 12691.27 112.80 54962.47 88888.00 2011-09-03 08:30:48.750 246 12691.27 112.80 54962.50 88888.00 2011-09-03 08:30:48.875 246 12691.20 112.80 54962.47 88888.00 2011-09-03 08:30:49.000 246 12691.17 112.78 54962.47 88888.00 2011-09-03 08:30:49.125 246 12691.25 112.78 54962.47 88888.00 2011-09-03 08:30:49.250 246 12691.20 112.72 54962.47 88888.00 2011-09-03 08:30:49.375 246 12691.20 112.78 54962.50 88888.00 2011-09-03 08:30:49.500 246 12691.15 112.80 54962.50 88888.00 2011-09-03 08:30:49.625 246 12691.12 112.78 54962.50 88888.00 2011-09-03 08:30:49.750 246 12691.20 112.78 54962.50 88888.00 2011-09-03 08:30:49.875 246 12691.25 112.78 54962.53 88888.00 2011-09-03 08:30:50.000 246 12691.23 112.75 54962.47 88888.00 2011-09-03 08:30:50.125 246 12691.25 112.72 54962.50 88888.00 2011-09-03 08:30:50.250 246 12691.23 112.75 54962.50 88888.00 2011-09-03 08:30:50.375 246 12691.25 112.78 54962.47 88888.00 2011-09-03 08:30:50.500 246 12691.27 112.80 54962.47 88888.00 2011-09-03 08:30:50.625 246 12691.27 112.80 54962.45 88888.00 2011-09-03 08:30:50.750 246 12691.27 112.75 54962.45 88888.00 2011-09-03 08:30:50.875 246 12691.25 112.78 54962.47 88888.00 2011-09-03 08:30:51.000 246 12691.17 112.78 54962.45 88888.00 2011-09-03 08:30:51.125 246 12691.17 112.75 54962.50 88888.00 2011-09-03 08:30:51.250 246 12691.17 112.75 54962.47 88888.00 2011-09-03 08:30:51.375 246 12691.20 112.72 54962.45 88888.00 2011-09-03 08:30:51.500 246 12691.20 112.72 54962.45 88888.00 2011-09-03 08:30:51.625 246 12691.15 112.72 54962.45 88888.00 2011-09-03 08:30:51.750 246 12691.17 112.72 54962.45 88888.00 2011-09-03 08:30:51.875 246 12691.20 112.75 54962.47 88888.00 2011-09-03 08:30:52.000 246 12691.20 112.75 54962.47 88888.00 2011-09-03 08:30:52.125 246 12691.12 112.72 54962.47 88888.00 2011-09-03 08:30:52.250 246 12691.12 112.72 54962.47 88888.00 2011-09-03 08:30:52.375 246 12691.17 112.75 54962.47 88888.00 2011-09-03 08:30:52.500 246 12691.10 112.72 54962.47 88888.00 2011-09-03 08:30:52.625 246 12691.08 112.78 54962.45 88888.00 2011-09-03 08:30:52.750 246 12691.08 112.75 54962.43 88888.00 2011-09-03 08:30:52.875 246 12691.10 112.72 54962.43 88888.00 2011-09-03 08:30:53.000 246 12691.15 112.75 54962.43 88888.00 2011-09-03 08:30:53.125 246 12691.17 112.75 54962.43 88888.00 2011-09-03 08:30:53.250 246 12691.15 112.72 54962.40 88888.00 2011-09-03 08:30:53.375 246 12691.20 112.70 54962.40 88888.00 2011-09-03 08:30:53.500 246 12691.20 112.70 54962.43 88888.00 2011-09-03 08:30:53.625 246 12691.17 112.72 54962.43 88888.00 2011-09-03 08:30:53.750 246 12691.10 112.72 54962.43 88888.00 2011-09-03 08:30:53.875 246 12691.10 112.75 54962.45 88888.00 2011-09-03 08:30:54.000 246 12691.08 112.72 54962.43 88888.00 2011-09-03 08:30:54.125 246 12691.12 112.72 54962.45 88888.00 2011-09-03 08:30:54.250 246 12691.10 112.70 54962.45 88888.00 2011-09-03 08:30:54.375 246 12691.15 112.70 54962.45 88888.00 2011-09-03 08:30:54.500 246 12691.25 112.75 54962.45 88888.00 2011-09-03 08:30:54.625 246 12691.27 112.75 54962.47 88888.00 2011-09-03 08:30:54.750 246 12691.23 112.70 54962.45 88888.00 2011-09-03 08:30:54.875 246 12691.23 112.70 54962.43 88888.00 2011-09-03 08:30:55.000 246 12691.17 112.70 54962.45 88888.00 2011-09-03 08:30:55.125 246 12691.15 112.72 54962.45 88888.00 2011-09-03 08:30:55.250 246 12691.17 112.67 54962.43 88888.00 2011-09-03 08:30:55.375 246 12691.25 112.65 54962.40 88888.00 2011-09-03 08:30:55.500 246 12691.27 112.65 54962.40 88888.00 2011-09-03 08:30:55.625 246 12691.25 112.72 54962.43 88888.00 2011-09-03 08:30:55.750 246 12691.17 112.75 54962.40 88888.00 2011-09-03 08:30:55.875 246 12691.17 112.72 54962.40 88888.00 2011-09-03 08:30:56.000 246 12691.12 112.70 54962.43 88888.00 2011-09-03 08:30:56.125 246 12691.12 112.67 54962.40 88888.00 2011-09-03 08:30:56.250 246 12691.08 112.67 54962.40 88888.00 2011-09-03 08:30:56.375 246 12691.12 112.72 54962.43 88888.00 2011-09-03 08:30:56.500 246 12691.17 112.70 54962.43 88888.00 2011-09-03 08:30:56.625 246 12691.20 112.70 54962.43 88888.00 2011-09-03 08:30:56.750 246 12691.23 112.67 54962.43 88888.00 2011-09-03 08:30:56.875 246 12691.25 112.70 54962.45 88888.00 2011-09-03 08:30:57.000 246 12691.25 112.72 54962.43 88888.00 2011-09-03 08:30:57.125 246 12691.20 112.75 54962.43 88888.00 2011-09-03 08:30:57.250 246 12691.20 112.75 54962.40 88888.00 2011-09-03 08:30:57.375 246 12691.23 112.72 54962.43 88888.00 2011-09-03 08:30:57.500 246 12691.17 112.72 54962.43 88888.00 2011-09-03 08:30:57.625 246 12691.12 112.67 54962.40 88888.00 2011-09-03 08:30:57.750 246 12691.12 112.67 54962.40 88888.00 2011-09-03 08:30:57.875 246 12691.20 112.70 54962.43 88888.00 2011-09-03 08:30:58.000 246 12691.23 112.70 54962.40 88888.00 2011-09-03 08:30:58.125 246 12691.20 112.70 54962.40 88888.00 2011-09-03 08:30:58.250 246 12691.17 112.65 54962.40 88888.00 2011-09-03 08:30:58.375 246 12691.15 112.70 54962.40 88888.00 2011-09-03 08:30:58.500 246 12691.12 112.70 54962.40 88888.00 2011-09-03 08:30:58.625 246 12691.12 112.70 54962.40 88888.00 2011-09-03 08:30:58.750 246 12691.10 112.70 54962.40 88888.00 2011-09-03 08:30:58.875 246 12691.10 112.70 54962.43 88888.00 2011-09-03 08:30:59.000 246 12691.10 112.67 54962.40 88888.00 2011-09-03 08:30:59.125 246 12691.12 112.67 54962.40 88888.00 2011-09-03 08:30:59.250 246 12691.15 112.67 54962.43 88888.00 2011-09-03 08:30:59.375 246 12691.12 112.67 54962.43 88888.00 2011-09-03 08:30:59.500 246 12691.10 112.67 54962.40 88888.00 2011-09-03 08:30:59.625 246 12691.12 112.67 54962.38 88888.00 2011-09-03 08:30:59.750 246 12691.17 112.65 54962.40 88888.00 2011-09-03 08:30:59.875 246 12691.17 112.67 54962.40 88888.00 2011-09-03 08:31:00.000 246 12691.15 112.67 54962.40 88888.00 2011-09-03 08:31:00.125 246 12691.05 112.65 54962.40 88888.00 2011-09-03 08:31:00.250 246 12691.00 112.62 54962.38 88888.00 2011-09-03 08:31:00.375 246 12691.05 112.65 54962.40 88888.00 2011-09-03 08:31:00.500 246 12691.12 112.65 54962.40 88888.00 2011-09-03 08:31:00.625 246 12691.12 112.65 54962.40 88888.00 2011-09-03 08:31:00.750 246 12691.10 112.65 54962.38 88888.00 2011-09-03 08:31:00.875 246 12691.15 112.65 54962.38 88888.00 2011-09-03 08:31:01.000 246 12691.23 112.67 54962.38 88888.00 2011-09-03 08:31:01.125 246 12691.27 112.65 54962.38 88888.00 2011-09-03 08:31:01.250 246 12691.20 112.62 54962.38 88888.00 2011-09-03 08:31:01.375 246 12691.15 112.65 54962.38 88888.00 2011-09-03 08:31:01.500 246 12691.17 112.62 54962.38 88888.00 2011-09-03 08:31:01.625 246 12691.20 112.60 54962.35 88888.00 2011-09-03 08:31:01.750 246 12691.23 112.58 54962.35 88888.00 2011-09-03 08:31:01.875 246 12691.20 112.60 54962.35 88888.00 2011-09-03 08:31:02.000 246 12691.17 112.62 54962.35 88888.00 2011-09-03 08:31:02.125 246 12691.17 112.65 54962.40 88888.00 2011-09-03 08:31:02.250 246 12691.15 112.65 54962.38 88888.00 2011-09-03 08:31:02.375 246 12691.17 112.65 54962.38 88888.00 2011-09-03 08:31:02.500 246 12691.23 112.65 54962.38 88888.00 2011-09-03 08:31:02.625 246 12691.25 112.65 54962.40 88888.00 2011-09-03 08:31:02.750 246 12691.27 112.65 54962.40 88888.00 2011-09-03 08:31:02.875 246 12691.23 112.62 54962.38 88888.00 2011-09-03 08:31:03.000 246 12691.25 112.65 54962.38 88888.00 2011-09-03 08:31:03.125 246 12691.25 112.65 54962.38 88888.00 2011-09-03 08:31:03.250 246 12691.23 112.62 54962.38 88888.00 2011-09-03 08:31:03.375 246 12691.20 112.65 54962.35 88888.00 2011-09-03 08:31:03.500 246 12691.17 112.60 54962.38 88888.00 2011-09-03 08:31:03.625 246 12691.20 112.60 54962.35 88888.00 2011-09-03 08:31:03.750 246 12691.23 112.62 54962.35 88888.00 2011-09-03 08:31:03.875 246 12691.27 112.62 54962.32 88888.00 2011-09-03 08:31:04.000 246 12691.30 112.62 54962.30 88888.00 2011-09-03 08:31:04.125 246 12691.27 112.65 54962.30 88888.00 2011-09-03 08:31:04.250 246 12691.15 112.60 54962.32 88888.00 2011-09-03 08:31:04.375 246 12691.10 112.60 54962.32 88888.00 2011-09-03 08:31:04.500 246 12691.17 112.62 54962.30 88888.00 2011-09-03 08:31:04.625 246 12691.20 112.62 54962.30 88888.00 2011-09-03 08:31:04.750 246 12691.20 112.62 54962.32 88888.00 2011-09-03 08:31:04.875 246 12691.20 112.60 54962.32 88888.00 2011-09-03 08:31:05.000 246 12691.17 112.60 54962.30 88888.00 2011-09-03 08:31:05.125 246 12691.12 112.60 54962.30 88888.00 2011-09-03 08:31:05.250 246 12691.12 112.58 54962.28 88888.00 2011-09-03 08:31:05.375 246 12691.20 112.58 54962.28 88888.00 2011-09-03 08:31:05.500 246 12691.17 112.58 54962.28 88888.00 2011-09-03 08:31:05.625 246 12691.15 112.60 54962.30 88888.00 2011-09-03 08:31:05.750 246 12691.17 112.62 54962.30 88888.00 2011-09-03 08:31:05.875 246 12691.17 112.65 54962.32 88888.00 2011-09-03 08:31:06.000 246 12691.17 112.62 54962.30 88888.00 2011-09-03 08:31:06.125 246 12691.20 112.62 54962.32 88888.00 2011-09-03 08:31:06.250 246 12691.20 112.58 54962.32 88888.00 2011-09-03 08:31:06.375 246 12691.23 112.58 54962.30 88888.00 2011-09-03 08:31:06.500 246 12691.25 112.58 54962.30 88888.00 2011-09-03 08:31:06.625 246 12691.27 112.60 54962.32 88888.00 2011-09-03 08:31:06.750 246 12691.20 112.58 54962.30 88888.00 2011-09-03 08:31:06.875 246 12691.17 112.60 54962.30 88888.00 2011-09-03 08:31:07.000 246 12691.20 112.62 54962.28 88888.00 2011-09-03 08:31:07.125 246 12691.17 112.60 54962.30 88888.00 2011-09-03 08:31:07.250 246 12691.17 112.58 54962.30 88888.00 2011-09-03 08:31:07.375 246 12691.20 112.60 54962.30 88888.00 2011-09-03 08:31:07.500 246 12691.15 112.58 54962.28 88888.00 2011-09-03 08:31:07.625 246 12691.10 112.60 54962.30 88888.00 2011-09-03 08:31:07.750 246 12691.17 112.60 54962.32 88888.00 2011-09-03 08:31:07.875 246 12691.17 112.58 54962.32 88888.00 2011-09-03 08:31:08.000 246 12691.17 112.58 54962.30 88888.00 2011-09-03 08:31:08.125 246 12691.17 112.58 54962.32 88888.00 2011-09-03 08:31:08.250 246 12691.12 112.55 54962.30 88888.00 2011-09-03 08:31:08.375 246 12691.15 112.55 54962.30 88888.00 2011-09-03 08:31:08.500 246 12691.20 112.53 54962.30 88888.00 2011-09-03 08:31:08.625 246 12691.23 112.58 54962.30 88888.00 2011-09-03 08:31:08.750 246 12691.23 112.60 54962.30 88888.00 2011-09-03 08:31:08.875 246 12691.23 112.58 54962.30 88888.00 2011-09-03 08:31:09.000 246 12691.17 112.55 54962.28 88888.00 2011-09-03 08:31:09.125 246 12691.17 112.55 54962.30 88888.00 2011-09-03 08:31:09.250 246 12691.10 112.50 54962.28 88888.00 2011-09-03 08:31:09.375 246 12691.15 112.50 54962.25 88888.00 2011-09-03 08:31:09.500 246 12691.15 112.53 54962.28 88888.00 2011-09-03 08:31:09.625 246 12691.12 112.58 54962.30 88888.00 2011-09-03 08:31:09.750 246 12691.08 112.55 54962.28 88888.00 2011-09-03 08:31:09.875 246 12691.10 112.55 54962.25 88888.00 2011-09-03 08:31:10.000 246 12691.17 112.55 54962.25 88888.00 2011-09-03 08:31:10.125 246 12691.17 112.55 54962.28 88888.00 2011-09-03 08:31:10.250 246 12691.12 112.53 54962.30 88888.00 2011-09-03 08:31:10.375 246 12691.15 112.55 54962.30 88888.00 2011-09-03 08:31:10.500 246 12691.15 112.50 54962.28 88888.00 2011-09-03 08:31:10.625 246 12691.10 112.47 54962.28 88888.00 2011-09-03 08:31:10.750 246 12691.15 112.47 54962.28 88888.00 2011-09-03 08:31:10.875 246 12691.15 112.50 54962.25 88888.00 2011-09-03 08:31:11.000 246 12691.17 112.53 54962.25 88888.00 2011-09-03 08:31:11.125 246 12691.23 112.55 54962.28 88888.00 2011-09-03 08:31:11.250 246 12691.25 112.55 54962.25 88888.00 2011-09-03 08:31:11.375 246 12691.25 112.53 54962.25 88888.00 2011-09-03 08:31:11.500 246 12691.23 112.53 54962.25 88888.00 2011-09-03 08:31:11.625 246 12691.20 112.50 54962.25 88888.00 2011-09-03 08:31:11.750 246 12691.15 112.50 54962.28 88888.00 2011-09-03 08:31:11.875 246 12691.12 112.53 54962.28 88888.00 2011-09-03 08:31:12.000 246 12691.15 112.50 54962.25 88888.00 2011-09-03 08:31:12.125 246 12691.25 112.50 54962.25 88888.00 2011-09-03 08:31:12.250 246 12691.20 112.50 54962.22 88888.00 2011-09-03 08:31:12.375 246 12691.20 112.50 54962.25 88888.00 2011-09-03 08:31:12.500 246 12691.12 112.50 54962.25 88888.00 2011-09-03 08:31:12.625 246 12691.12 112.47 54962.25 88888.00 2011-09-03 08:31:12.750 246 12691.10 112.50 54962.28 88888.00 2011-09-03 08:31:12.875 246 12691.12 112.53 54962.28 88888.00 2011-09-03 08:31:13.000 246 12691.10 112.50 54962.25 88888.00 2011-09-03 08:31:13.125 246 12691.08 112.47 54962.25 88888.00 2011-09-03 08:31:13.250 246 12691.10 112.45 54962.28 88888.00 2011-09-03 08:31:13.375 246 12691.15 112.47 54962.25 88888.00 2011-09-03 08:31:13.500 246 12691.17 112.50 54962.28 88888.00 2011-09-03 08:31:13.625 246 12691.15 112.50 54962.25 88888.00 2011-09-03 08:31:13.750 246 12691.12 112.50 54962.22 88888.00 2011-09-03 08:31:13.875 246 12691.12 112.53 54962.22 88888.00 2011-09-03 08:31:14.000 246 12691.12 112.53 54962.22 88888.00 2011-09-03 08:31:14.125 246 12691.10 112.50 54962.25 88888.00 2011-09-03 08:31:14.250 246 12691.10 112.47 54962.22 88888.00 2011-09-03 08:31:14.375 246 12691.10 112.50 54962.25 88888.00 2011-09-03 08:31:14.500 246 12691.08 112.50 54962.25 88888.00 2011-09-03 08:31:14.625 246 12691.08 112.50 54962.25 88888.00 2011-09-03 08:31:14.750 246 12691.05 112.47 54962.22 88888.00 2011-09-03 08:31:14.875 246 12691.02 112.45 54962.20 88888.00 2011-09-03 08:31:15.000 246 12690.98 112.45 54962.18 88888.00 2011-09-03 08:31:15.125 246 12691.00 112.50 54962.20 88888.00 2011-09-03 08:31:15.250 246 12691.05 112.53 54962.22 88888.00 2011-09-03 08:31:15.375 246 12691.10 112.47 54962.22 88888.00 2011-09-03 08:31:15.500 246 12691.08 112.42 54962.20 88888.00 2011-09-03 08:31:15.625 246 12691.05 112.40 54962.18 88888.00 2011-09-03 08:31:15.750 246 12691.10 112.42 54962.18 88888.00 2011-09-03 08:31:15.875 246 12691.12 112.47 54962.18 88888.00 2011-09-03 08:31:16.000 246 12691.12 112.45 54962.18 88888.00 2011-09-03 08:31:16.125 246 12691.15 112.45 54962.20 88888.00 2011-09-03 08:31:16.250 246 12691.05 112.42 54962.22 88888.00 2011-09-03 08:31:16.375 246 12691.02 112.45 54962.20 88888.00 2011-09-03 08:31:16.500 246 12691.00 112.42 54962.18 88888.00 2011-09-03 08:31:16.625 246 12691.02 112.47 54962.22 88888.00 2011-09-03 08:31:16.750 246 12691.08 112.45 54962.22 88888.00 2011-09-03 08:31:16.875 246 12691.08 112.42 54962.20 88888.00 2011-09-03 08:31:17.000 246 12691.05 112.45 54962.18 88888.00 2011-09-03 08:31:17.125 246 12691.08 112.45 54962.20 88888.00 2011-09-03 08:31:17.250 246 12691.05 112.42 54962.20 88888.00 2011-09-03 08:31:17.375 246 12691.05 112.40 54962.20 88888.00 2011-09-03 08:31:17.500 246 12691.02 112.38 54962.18 88888.00 2011-09-03 08:31:17.625 246 12691.05 112.40 54962.18 88888.00 2011-09-03 08:31:17.750 246 12691.10 112.40 54962.20 88888.00 2011-09-03 08:31:17.875 246 12691.15 112.42 54962.20 88888.00 2011-09-03 08:31:18.000 246 12691.10 112.47 54962.22 88888.00 2011-09-03 08:31:18.125 246 12691.05 112.45 54962.22 88888.00 2011-09-03 08:31:18.250 246 12691.08 112.40 54962.20 88888.00 2011-09-03 08:31:18.375 246 12691.12 112.42 54962.20 88888.00 2011-09-03 08:31:18.500 246 12691.15 112.40 54962.20 88888.00 2011-09-03 08:31:18.625 246 12691.15 112.40 54962.20 88888.00 2011-09-03 08:31:18.750 246 12691.15 112.42 54962.20 88888.00 2011-09-03 08:31:18.875 246 12691.17 112.40 54962.22 88888.00 2011-09-03 08:31:19.000 246 12691.15 112.42 54962.15 88888.00 2011-09-03 08:31:19.125 246 12691.08 112.42 54962.18 88888.00 2011-09-03 08:31:19.250 246 12691.05 112.42 54962.20 88888.00 2011-09-03 08:31:19.375 246 12691.05 112.40 54962.18 88888.00 2011-09-03 08:31:19.500 246 12691.10 112.42 54962.18 88888.00 2011-09-03 08:31:19.625 246 12691.08 112.42 54962.18 88888.00 2011-09-03 08:31:19.750 246 12691.08 112.40 54962.20 88888.00 2011-09-03 08:31:19.875 246 12691.08 112.40 54962.20 88888.00 2011-09-03 08:31:20.000 246 12691.10 112.42 54962.18 88888.00 2011-09-03 08:31:20.125 246 12691.15 112.45 54962.22 88888.00 2011-09-03 08:31:20.250 246 12691.15 112.42 54962.18 88888.00 2011-09-03 08:31:20.375 246 12691.15 112.42 54962.20 88888.00 2011-09-03 08:31:20.500 246 12691.20 112.38 54962.20 88888.00 2011-09-03 08:31:20.625 246 12691.20 112.38 54962.20 88888.00 2011-09-03 08:31:20.750 246 12691.23 112.38 54962.18 88888.00 2011-09-03 08:31:20.875 246 12691.17 112.38 54962.18 88888.00 2011-09-03 08:31:21.000 246 12691.10 112.38 54962.18 88888.00 2011-09-03 08:31:21.125 246 12691.08 112.38 54962.18 88888.00 2011-09-03 08:31:21.250 246 12691.08 112.40 54962.15 88888.00 2011-09-03 08:31:21.375 246 12691.10 112.42 54962.18 88888.00 2011-09-03 08:31:21.500 246 12691.12 112.45 54962.18 88888.00 2011-09-03 08:31:21.625 246 12691.12 112.40 54962.20 88888.00 2011-09-03 08:31:21.750 246 12691.15 112.38 54962.15 88888.00 2011-09-03 08:31:21.875 246 12691.17 112.38 54962.15 88888.00 2011-09-03 08:31:22.000 246 12691.12 112.38 54962.18 88888.00 2011-09-03 08:31:22.125 246 12691.10 112.40 54962.18 88888.00 2011-09-03 08:31:22.250 246 12691.10 112.35 54962.15 88888.00 2011-09-03 08:31:22.375 246 12691.12 112.38 54962.15 88888.00 2011-09-03 08:31:22.500 246 12691.10 112.38 54962.15 88888.00 2011-09-03 08:31:22.625 246 12691.10 112.40 54962.18 88888.00 2011-09-03 08:31:22.750 246 12691.12 112.38 54962.20 88888.00 2011-09-03 08:31:22.875 246 12691.10 112.38 54962.15 88888.00 2011-09-03 08:31:23.000 246 12691.10 112.33 54962.12 88888.00 2011-09-03 08:31:23.125 246 12691.12 112.35 54962.15 88888.00 2011-09-03 08:31:23.250 246 12691.10 112.40 54962.20 88888.00 2011-09-03 08:31:23.375 246 12691.10 112.38 54962.18 88888.00 2011-09-03 08:31:23.500 246 12691.15 112.35 54962.12 88888.00 2011-09-03 08:31:23.625 246 12691.15 112.33 54962.15 88888.00 2011-09-03 08:31:23.750 246 12691.15 112.38 54962.15 88888.00 2011-09-03 08:31:23.875 246 12691.12 112.38 54962.18 88888.00 2011-09-03 08:31:24.000 246 12691.10 112.38 54962.15 88888.00 2011-09-03 08:31:24.125 246 12691.10 112.35 54962.15 88888.00 2011-09-03 08:31:24.250 246 12691.10 112.33 54962.12 88888.00 2011-09-03 08:31:24.375 246 12691.10 112.30 54962.12 88888.00 2011-09-03 08:31:24.500 246 12691.12 112.30 54962.15 88888.00 2011-09-03 08:31:24.625 246 12691.15 112.35 54962.12 88888.00 2011-09-03 08:31:24.750 246 12691.15 112.35 54962.12 88888.00 2011-09-03 08:31:24.875 246 12691.10 112.30 54962.12 88888.00 2011-09-03 08:31:25.000 246 12691.12 112.30 54962.12 88888.00 2011-09-03 08:31:25.125 246 12691.15 112.35 54962.15 88888.00 2011-09-03 08:31:25.250 246 12691.10 112.30 54962.12 88888.00 2011-09-03 08:31:25.375 246 12691.10 112.35 54962.12 88888.00 2011-09-03 08:31:25.500 246 12691.15 112.38 54962.12 88888.00 2011-09-03 08:31:25.625 246 12691.12 112.33 54962.12 88888.00 2011-09-03 08:31:25.750 246 12691.08 112.33 54962.12 88888.00 2011-09-03 08:31:25.875 246 12691.02 112.33 54962.12 88888.00 2011-09-03 08:31:26.000 246 12691.05 112.33 54962.10 88888.00 2011-09-03 08:31:26.125 246 12691.02 112.30 54962.12 88888.00 2011-09-03 08:31:26.250 246 12690.98 112.30 54962.12 88888.00 2011-09-03 08:31:26.375 246 12691.02 112.30 54962.15 88888.00 2011-09-03 08:31:26.500 246 12691.08 112.30 54962.15 88888.00 2011-09-03 08:31:26.625 246 12691.08 112.33 54962.12 88888.00 2011-09-03 08:31:26.750 246 12691.05 112.28 54962.10 88888.00 2011-09-03 08:31:26.875 246 12691.10 112.33 54962.12 88888.00 2011-09-03 08:31:27.000 246 12691.02 112.33 54962.12 88888.00 2011-09-03 08:31:27.125 246 12690.95 112.30 54962.15 88888.00 2011-09-03 08:31:27.250 246 12690.95 112.28 54962.15 88888.00 2011-09-03 08:31:27.375 246 12690.95 112.28 54962.15 88888.00 2011-09-03 08:31:27.500 246 12691.02 112.25 54962.15 88888.00 2011-09-03 08:31:27.625 246 12691.15 112.28 54962.15 88888.00 2011-09-03 08:31:27.750 246 12691.12 112.28 54962.12 88888.00 2011-09-03 08:31:27.875 246 12691.02 112.28 54962.12 88888.00 2011-09-03 08:31:28.000 246 12691.00 112.28 54962.12 88888.00 2011-09-03 08:31:28.125 246 12690.95 112.28 54962.15 88888.00 2011-09-03 08:31:28.250 246 12690.90 112.25 54962.15 88888.00 2011-09-03 08:31:28.375 246 12690.95 112.25 54962.15 88888.00 2011-09-03 08:31:28.500 246 12690.98 112.25 54962.12 88888.00 2011-09-03 08:31:28.625 246 12691.00 112.25 54962.12 88888.00 2011-09-03 08:31:28.750 246 12691.00 112.25 54962.10 88888.00 2011-09-03 08:31:28.875 246 12690.95 112.22 54962.12 88888.00 2011-09-03 08:31:29.000 246 12690.90 112.20 54962.12 88888.00 2011-09-03 08:31:29.125 246 12690.92 112.22 54962.15 88888.00 2011-09-03 08:31:29.250 246 12690.98 112.28 54962.15 88888.00 2011-09-03 08:31:29.375 246 12691.00 112.28 54962.15 88888.00 2011-09-03 08:31:29.500 246 12691.02 112.22 54962.10 88888.00 2011-09-03 08:31:29.625 246 12691.00 112.20 54962.10 88888.00 2011-09-03 08:31:29.750 246 12691.00 112.25 54962.12 88888.00 2011-09-03 08:31:29.875 246 12691.05 112.28 54962.18 88888.00 2011-09-03 08:31:30.000 246 12691.05 112.22 54962.15 88888.00 2011-09-03 08:31:30.125 246 12691.02 112.22 54962.15 88888.00 2011-09-03 08:31:30.250 246 12691.02 112.25 54962.15 88888.00 2011-09-03 08:31:30.375 246 12691.10 112.28 54962.15 88888.00 2011-09-03 08:31:30.500 246 12691.08 112.25 54962.15 88888.00 2011-09-03 08:31:30.625 246 12691.08 112.28 54962.12 88888.00 2011-09-03 08:31:30.750 246 12691.10 112.28 54962.12 88888.00 2011-09-03 08:31:30.875 246 12691.08 112.25 54962.12 88888.00 2011-09-03 08:31:31.000 246 12691.05 112.25 54962.15 88888.00 2011-09-03 08:31:31.125 246 12691.05 112.28 54962.15 88888.00 2011-09-03 08:31:31.250 246 12691.02 112.25 54962.15 88888.00 2011-09-03 08:31:31.375 246 12691.08 112.25 54962.12 88888.00 2011-09-03 08:31:31.500 246 12690.98 112.22 54962.12 88888.00 2011-09-03 08:31:31.625 246 12690.98 112.20 54962.10 88888.00 2011-09-03 08:31:31.750 246 12690.95 112.20 54962.12 88888.00 2011-09-03 08:31:31.875 246 12690.95 112.20 54962.15 88888.00 2011-09-03 08:31:32.000 246 12691.00 112.22 54962.10 88888.00 2011-09-03 08:31:32.125 246 12690.98 112.25 54962.10 88888.00 2011-09-03 08:31:32.250 246 12690.92 112.22 54962.07 88888.00 2011-09-03 08:31:32.375 246 12691.02 112.22 54962.12 88888.00 2011-09-03 08:31:32.500 246 12690.98 112.22 54962.12 88888.00 2011-09-03 08:31:32.625 246 12691.00 112.20 54962.12 88888.00 2011-09-03 08:31:32.750 246 12691.02 112.20 54962.10 88888.00 2011-09-03 08:31:32.875 246 12691.00 112.17 54962.10 88888.00 2011-09-03 08:31:33.000 246 12690.95 112.20 54962.07 88888.00 2011-09-03 08:31:33.125 246 12691.05 112.22 54962.15 88888.00 2011-09-03 08:31:33.250 246 12691.05 112.22 54962.12 88888.00 2011-09-03 08:31:33.375 246 12691.08 112.22 54962.15 88888.00 2011-09-03 08:31:33.500 246 12691.02 112.20 54962.12 88888.00 2011-09-03 08:31:33.625 246 12690.98 112.17 54962.07 88888.00 2011-09-03 08:31:33.750 246 12690.98 112.22 54962.10 88888.00 2011-09-03 08:31:33.875 246 12690.92 112.22 54962.12 88888.00 2011-09-03 08:31:34.000 246 12690.98 112.20 54962.10 88888.00 2011-09-03 08:31:34.125 246 12690.98 112.20 54962.10 88888.00 2011-09-03 08:31:34.250 246 12690.90 112.15 54962.07 88888.00 2011-09-03 08:31:34.375 246 12690.88 112.17 54962.07 88888.00 2011-09-03 08:31:34.500 246 12690.85 112.17 54962.07 88888.00 2011-09-03 08:31:34.625 246 12690.92 112.17 54962.10 88888.00 2011-09-03 08:31:34.750 246 12690.98 112.25 54962.12 88888.00 2011-09-03 08:31:34.875 246 12690.98 112.22 54962.12 88888.00 2011-09-03 08:31:35.000 246 12690.90 112.20 54962.12 88888.00 2011-09-03 08:31:35.125 246 12690.88 112.20 54962.12 88888.00 2011-09-03 08:31:35.250 246 12690.90 112.20 54962.15 88888.00 2011-09-03 08:31:35.375 246 12690.98 112.20 54962.12 88888.00 2011-09-03 08:31:35.500 246 12690.92 112.20 54962.10 88888.00 2011-09-03 08:31:35.625 246 12690.90 112.15 54962.10 88888.00 2011-09-03 08:31:35.750 246 12690.92 112.15 54962.10 88888.00 2011-09-03 08:31:35.875 246 12690.95 112.15 54962.10 88888.00 2011-09-03 08:31:36.000 246 12690.92 112.20 54962.07 88888.00 2011-09-03 08:31:36.125 246 12690.95 112.17 54962.10 88888.00 2011-09-03 08:31:36.250 246 12690.90 112.17 54962.10 88888.00 2011-09-03 08:31:36.375 246 12690.90 112.15 54962.12 88888.00 2011-09-03 08:31:36.500 246 12690.92 112.15 54962.10 88888.00 2011-09-03 08:31:36.625 246 12691.02 112.17 54962.10 88888.00 2011-09-03 08:31:36.750 246 12691.08 112.17 54962.07 88888.00 2011-09-03 08:31:36.875 246 12691.08 112.17 54962.10 88888.00 2011-09-03 08:31:37.000 246 12691.00 112.17 54962.10 88888.00 2011-09-03 08:31:37.125 246 12691.00 112.20 54962.10 88888.00 2011-09-03 08:31:37.250 246 12691.02 112.17 54962.10 88888.00 2011-09-03 08:31:37.375 246 12691.08 112.20 54962.12 88888.00 2011-09-03 08:31:37.500 246 12690.98 112.20 54962.10 88888.00 2011-09-03 08:31:37.625 246 12690.92 112.20 54962.10 88888.00 2011-09-03 08:31:37.750 246 12690.95 112.17 54962.10 88888.00 2011-09-03 08:31:37.875 246 12690.92 112.17 54962.10 88888.00 2011-09-03 08:31:38.000 246 12690.92 112.20 54962.10 88888.00 2011-09-03 08:31:38.125 246 12690.95 112.17 54962.10 88888.00 2011-09-03 08:31:38.250 246 12690.92 112.17 54962.10 88888.00 2011-09-03 08:31:38.375 246 12690.92 112.17 54962.07 88888.00 2011-09-03 08:31:38.500 246 12690.85 112.15 54962.10 88888.00 2011-09-03 08:31:38.625 246 12690.88 112.17 54962.10 88888.00 2011-09-03 08:31:38.750 246 12690.88 112.17 54962.10 88888.00 2011-09-03 08:31:38.875 246 12690.88 112.15 54962.07 88888.00 2011-09-03 08:31:39.000 246 12690.92 112.15 54962.10 88888.00 2011-09-03 08:31:39.125 246 12690.92 112.15 54962.10 88888.00 2011-09-03 08:31:39.250 246 12690.88 112.12 54962.07 88888.00 2011-09-03 08:31:39.375 246 12690.85 112.12 54962.07 88888.00 2011-09-03 08:31:39.500 246 12690.90 112.15 54962.07 88888.00 2011-09-03 08:31:39.625 246 12690.95 112.12 54962.10 88888.00 2011-09-03 08:31:39.750 246 12691.00 112.15 54962.07 88888.00 2011-09-03 08:31:39.875 246 12691.00 112.15 54962.10 88888.00 2011-09-03 08:31:40.000 246 12690.98 112.12 54962.12 88888.00 2011-09-03 08:31:40.125 246 12690.95 112.17 54962.12 88888.00 2011-09-03 08:31:40.250 246 12690.92 112.15 54962.10 88888.00 2011-09-03 08:31:40.375 246 12690.88 112.12 54962.07 88888.00 2011-09-03 08:31:40.500 246 12690.85 112.12 54962.07 88888.00 2011-09-03 08:31:40.625 246 12690.90 112.15 54962.10 88888.00 2011-09-03 08:31:40.750 246 12690.95 112.17 54962.07 88888.00 2011-09-03 08:31:40.875 246 12690.95 112.17 54962.10 88888.00 2011-09-03 08:31:41.000 246 12690.95 112.15 54962.07 88888.00 2011-09-03 08:31:41.125 246 12690.98 112.15 54962.07 88888.00 2011-09-03 08:31:41.250 246 12690.98 112.15 54962.10 88888.00 2011-09-03 08:31:41.375 246 12691.02 112.17 54962.10 88888.00 2011-09-03 08:31:41.500 246 12691.00 112.17 54962.10 88888.00 2011-09-03 08:31:41.625 246 12690.92 112.12 54962.10 88888.00 2011-09-03 08:31:41.750 246 12690.92 112.17 54962.12 88888.00 2011-09-03 08:31:41.875 246 12690.92 112.12 54962.10 88888.00 2011-09-03 08:31:42.000 246 12690.95 112.10 54962.07 88888.00 2011-09-03 08:31:42.125 246 12690.95 112.10 54962.07 88888.00 2011-09-03 08:31:42.250 246 12690.88 112.12 54962.10 88888.00 2011-09-03 08:31:42.375 246 12690.90 112.15 54962.05 88888.00 2011-09-03 08:31:42.500 246 12690.88 112.15 54962.10 88888.00 2011-09-03 08:31:42.625 246 12690.90 112.15 54962.07 88888.00 2011-09-03 08:31:42.750 246 12690.90 112.15 54962.10 88888.00 2011-09-03 08:31:42.875 246 12690.88 112.15 54962.07 88888.00 2011-09-03 08:31:43.000 246 12690.88 112.12 54962.05 88888.00 2011-09-03 08:31:43.125 246 12690.90 112.10 54962.05 88888.00 2011-09-03 08:31:43.250 246 12690.88 112.15 54962.07 88888.00 2011-09-03 08:31:43.375 246 12690.85 112.20 54962.07 88888.00 2011-09-03 08:31:43.500 246 12690.83 112.20 54962.07 88888.00 2011-09-03 08:31:43.625 246 12690.83 112.17 54962.05 88888.00 2011-09-03 08:31:43.750 246 12690.77 112.12 54962.05 88888.00 2011-09-03 08:31:43.875 246 12690.75 112.17 54962.05 88888.00 2011-09-03 08:31:44.000 246 12690.77 112.15 54962.05 88888.00 2011-09-03 08:31:44.125 246 12690.75 112.15 54962.07 88888.00 2011-09-03 08:31:44.250 246 12690.67 112.12 54962.05 88888.00 2011-09-03 08:31:44.375 246 12690.75 112.12 54962.10 88888.00 2011-09-03 08:31:44.500 246 12690.85 112.15 54962.10 88888.00 2011-09-03 08:31:44.625 246 12690.85 112.15 54962.10 88888.00 2011-09-03 08:31:44.750 246 12690.75 112.15 54962.07 88888.00 2011-09-03 08:31:44.875 246 12690.75 112.17 54962.07 88888.00 2011-09-03 08:31:45.000 246 12690.80 112.12 54962.05 88888.00 2011-09-03 08:31:45.125 246 12690.77 112.10 54962.07 88888.00 2011-09-03 08:31:45.250 246 12690.77 112.10 54962.07 88888.00 2011-09-03 08:31:45.375 246 12690.80 112.12 54962.05 88888.00 2011-09-03 08:31:45.500 246 12690.85 112.10 54962.05 88888.00 2011-09-03 08:31:45.625 246 12690.90 112.12 54962.03 88888.00 2011-09-03 08:31:45.750 246 12690.88 112.10 54962.07 88888.00 2011-09-03 08:31:45.875 246 12690.88 112.10 54962.07 88888.00 2011-09-03 08:31:46.000 246 12690.85 112.12 54962.07 88888.00 2011-09-03 08:31:46.125 246 12690.88 112.10 54962.03 88888.00 2011-09-03 08:31:46.250 246 12690.83 112.10 54962.05 88888.00 2011-09-03 08:31:46.375 246 12690.88 112.10 54962.03 88888.00 2011-09-03 08:31:46.500 246 12690.90 112.10 54962.05 88888.00 2011-09-03 08:31:46.625 246 12690.90 112.10 54962.07 88888.00 2011-09-03 08:31:46.750 246 12690.95 112.10 54962.05 88888.00 2011-09-03 08:31:46.875 246 12691.05 112.10 54962.07 88888.00 2011-09-03 08:31:47.000 246 12691.05 112.10 54962.05 88888.00 2011-09-03 08:31:47.125 246 12690.98 112.10 54962.07 88888.00 2011-09-03 08:31:47.250 246 12690.90 112.12 54962.05 88888.00 2011-09-03 08:31:47.375 246 12690.92 112.08 54962.05 88888.00 2011-09-03 08:31:47.500 246 12690.95 112.05 54962.05 88888.00 2011-09-03 08:31:47.625 246 12690.90 112.08 54962.03 88888.00 2011-09-03 08:31:47.750 246 12690.85 112.10 54962.03 88888.00 2011-09-03 08:31:47.875 246 12690.85 112.12 54962.05 88888.00 2011-09-03 08:31:48.000 246 12690.88 112.12 54962.05 88888.00 2011-09-03 08:31:48.125 246 12690.88 112.10 54962.10 88888.00 2011-09-03 08:31:48.250 246 12690.88 112.12 54962.07 88888.00 2011-09-03 08:31:48.375 246 12690.90 112.15 54962.07 88888.00 2011-09-03 08:31:48.500 246 12690.90 112.12 54962.05 88888.00 2011-09-03 08:31:48.625 246 12690.92 112.10 54962.03 88888.00 2011-09-03 08:31:48.750 246 12690.90 112.12 54962.03 88888.00 2011-09-03 08:31:48.875 246 12690.88 112.12 54962.07 88888.00 2011-09-03 08:31:49.000 246 12690.83 112.10 54962.07 88888.00 2011-09-03 08:31:49.125 246 12690.80 112.10 54962.05 88888.00 2011-09-03 08:31:49.250 246 12690.83 112.12 54962.07 88888.00 2011-09-03 08:31:49.375 246 12690.90 112.10 54962.05 88888.00 2011-09-03 08:31:49.500 246 12690.88 112.10 54962.05 88888.00 2011-09-03 08:31:49.625 246 12690.83 112.10 54962.10 88888.00 2011-09-03 08:31:49.750 246 12690.75 112.15 54962.10 88888.00 2011-09-03 08:31:49.875 246 12690.77 112.12 54962.07 88888.00 2011-09-03 08:31:50.000 246 12690.85 112.15 54962.05 88888.00 2011-09-03 08:31:50.125 246 12690.88 112.15 54962.05 88888.00 2011-09-03 08:31:50.250 246 12690.88 112.15 54962.05 88888.00 2011-09-03 08:31:50.375 246 12690.88 112.15 54962.05 88888.00 2011-09-03 08:31:50.500 246 12690.85 112.17 54962.03 88888.00 2011-09-03 08:31:50.625 246 12690.88 112.15 54962.03 88888.00 2011-09-03 08:31:50.750 246 12690.90 112.15 54962.03 88888.00 2011-09-03 08:31:50.875 246 12690.92 112.15 54962.05 88888.00 2011-09-03 08:31:51.000 246 12690.92 112.12 54962.03 88888.00 2011-09-03 08:31:51.125 246 12690.92 112.12 54962.03 88888.00 2011-09-03 08:31:51.250 246 12690.92 112.10 54962.03 88888.00 2011-09-03 08:31:51.375 246 12690.92 112.10 54962.00 88888.00 2011-09-03 08:31:51.500 246 12690.90 112.12 54962.03 88888.00 2011-09-03 08:31:51.625 246 12690.85 112.10 54962.05 88888.00 2011-09-03 08:31:51.750 246 12690.92 112.10 54962.05 88888.00 2011-09-03 08:31:51.875 246 12690.88 112.15 54962.03 88888.00 2011-09-03 08:31:52.000 246 12690.85 112.10 54962.00 88888.00 2011-09-03 08:31:52.125 246 12690.85 112.15 54962.03 88888.00 2011-09-03 08:31:52.250 246 12690.85 112.10 54962.03 88888.00 2011-09-03 08:31:52.375 246 12690.85 112.10 54962.03 88888.00 2011-09-03 08:31:52.500 246 12690.88 112.10 54962.03 88888.00 2011-09-03 08:31:52.625 246 12690.88 112.12 54962.03 88888.00 2011-09-03 08:31:52.750 246 12690.90 112.15 54962.05 88888.00 2011-09-03 08:31:52.875 246 12690.92 112.17 54962.05 88888.00 2011-09-03 08:31:53.000 246 12690.85 112.12 54962.03 88888.00 2011-09-03 08:31:53.125 246 12690.83 112.10 54962.03 88888.00 2011-09-03 08:31:53.250 246 12690.85 112.10 54962.03 88888.00 2011-09-03 08:31:53.375 246 12690.85 112.10 54962.03 88888.00 2011-09-03 08:31:53.500 246 12690.80 112.12 54962.03 88888.00 2011-09-03 08:31:53.625 246 12690.80 112.12 54962.03 88888.00 2011-09-03 08:31:53.750 246 12690.83 112.10 54962.03 88888.00 2011-09-03 08:31:53.875 246 12690.90 112.15 54962.03 88888.00 2011-09-03 08:31:54.000 246 12690.88 112.12 54962.03 88888.00 2011-09-03 08:31:54.125 246 12690.85 112.10 54962.07 88888.00 2011-09-03 08:31:54.250 246 12690.88 112.17 54962.07 88888.00 2011-09-03 08:31:54.375 246 12690.92 112.17 54962.05 88888.00 2011-09-03 08:31:54.500 246 12690.88 112.12 54962.00 88888.00 2011-09-03 08:31:54.625 246 12690.85 112.12 54962.03 88888.00 2011-09-03 08:31:54.750 246 12690.83 112.12 54962.05 88888.00 2011-09-03 08:31:54.875 246 12690.85 112.17 54962.07 88888.00 2011-09-03 08:31:55.000 246 12690.85 112.15 54962.03 88888.00 2011-09-03 08:31:55.125 246 12690.85 112.10 54962.03 88888.00 2011-09-03 08:31:55.250 246 12690.88 112.12 54962.03 88888.00 2011-09-03 08:31:55.375 246 12690.88 112.12 54962.03 88888.00 2011-09-03 08:31:55.500 246 12690.83 112.12 54962.03 88888.00 2011-09-03 08:31:55.625 246 12690.77 112.10 54962.03 88888.00 2011-09-03 08:31:55.750 246 12690.83 112.15 54962.05 88888.00 2011-09-03 08:31:55.875 246 12690.85 112.12 54962.03 88888.00 2011-09-03 08:31:56.000 246 12690.95 112.10 54961.95 88888.00 2011-09-03 08:31:56.125 246 12690.98 112.10 54961.97 88888.00 2011-09-03 08:31:56.250 246 12690.95 112.10 54962.00 88888.00 2011-09-03 08:31:56.375 246 12690.95 112.12 54962.00 88888.00 2011-09-03 08:31:56.500 246 12690.98 112.12 54962.03 88888.00 2011-09-03 08:31:56.625 246 12690.98 112.15 54962.03 88888.00 2011-09-03 08:31:56.750 246 12690.92 112.10 54962.00 88888.00 2011-09-03 08:31:56.875 246 12690.85 112.10 54962.03 88888.00 2011-09-03 08:31:57.000 246 12690.95 112.12 54961.97 88888.00 2011-09-03 08:31:57.125 246 12691.00 112.12 54962.00 88888.00 2011-09-03 08:31:57.250 246 12690.98 112.10 54962.00 88888.00 2011-09-03 08:31:57.375 246 12691.02 112.12 54962.00 88888.00 2011-09-03 08:31:57.500 246 12691.00 112.10 54962.00 88888.00 2011-09-03 08:31:57.625 246 12690.95 112.12 54962.03 88888.00 2011-09-03 08:31:57.750 246 12690.95 112.15 54962.00 88888.00 2011-09-03 08:31:57.875 246 12690.85 112.12 54961.97 88888.00 2011-09-03 08:31:58.000 246 12690.90 112.10 54961.97 88888.00 2011-09-03 08:31:58.125 246 12690.95 112.12 54961.97 88888.00 2011-09-03 08:31:58.250 246 12690.98 112.12 54961.97 88888.00 2011-09-03 08:31:58.375 246 12691.05 112.12 54961.97 88888.00 2011-09-03 08:31:58.500 246 12690.98 112.12 54961.97 88888.00 2011-09-03 08:31:58.625 246 12690.90 112.12 54961.97 88888.00 2011-09-03 08:31:58.750 246 12690.83 112.15 54961.97 88888.00 2011-09-03 08:31:58.875 246 12690.85 112.15 54962.00 88888.00 2011-09-03 08:31:59.000 246 12690.92 112.15 54962.00 88888.00 2011-09-03 08:31:59.125 246 12690.98 112.12 54962.00 88888.00 2011-09-03 08:31:59.250 246 12690.95 112.12 54962.00 88888.00 2011-09-03 08:31:59.375 246 12690.92 112.12 54962.00 88888.00 2011-09-03 08:31:59.500 246 12690.90 112.12 54962.00 88888.00 2011-09-03 08:31:59.625 246 12690.90 112.12 54962.03 88888.00 2011-09-03 08:31:59.750 246 12690.95 112.12 54961.97 88888.00 2011-09-03 08:31:59.875 246 12690.95 112.12 54961.97 88888.00 2011-09-03 08:32:00.000 246 12690.98 112.12 54961.95 88888.00 2011-09-03 08:32:00.125 246 12690.98 112.12 54961.97 88888.00 2011-09-03 08:32:00.250 246 12690.95 112.12 54962.00 88888.00 2011-09-03 08:32:00.375 246 12691.00 112.10 54962.00 88888.00 2011-09-03 08:32:00.500 246 12690.95 112.12 54961.95 88888.00 2011-09-03 08:32:00.625 246 12690.92 112.12 54962.00 88888.00 2011-09-03 08:32:00.750 246 12690.92 112.12 54961.97 88888.00 2011-09-03 08:32:00.875 246 12690.90 112.12 54961.97 88888.00 2011-09-03 08:32:01.000 246 12690.88 112.12 54961.95 88888.00 2011-09-03 08:32:01.125 246 12690.83 112.10 54961.95 88888.00 2011-09-03 08:32:01.250 246 12690.88 112.12 54961.95 88888.00 2011-09-03 08:32:01.375 246 12690.90 112.15 54961.95 88888.00 2011-09-03 08:32:01.500 246 12690.88 112.12 54961.95 88888.00 2011-09-03 08:32:01.625 246 12690.85 112.12 54962.00 88888.00 2011-09-03 08:32:01.750 246 12690.88 112.12 54962.00 88888.00 2011-09-03 08:32:01.875 246 12690.92 112.12 54961.97 88888.00 2011-09-03 08:32:02.000 246 12691.00 112.10 54961.97 88888.00 2011-09-03 08:32:02.125 246 12690.98 112.12 54961.97 88888.00 2011-09-03 08:32:02.250 246 12690.88 112.10 54961.97 88888.00 2011-09-03 08:32:02.375 246 12690.85 112.12 54961.97 88888.00 2011-09-03 08:32:02.500 246 12690.88 112.12 54961.97 88888.00 2011-09-03 08:32:02.625 246 12690.90 112.17 54961.97 88888.00 2011-09-03 08:32:02.750 246 12690.90 112.15 54961.95 88888.00 2011-09-03 08:32:02.875 246 12690.92 112.10 54961.95 88888.00 2011-09-03 08:32:03.000 246 12690.88 112.10 54961.97 88888.00 2011-09-03 08:32:03.125 246 12690.85 112.12 54961.97 88888.00 2011-09-03 08:32:03.250 246 12690.83 112.15 54962.00 88888.00 2011-09-03 08:32:03.375 246 12690.83 112.15 54961.95 88888.00 2011-09-03 08:32:03.500 246 12690.83 112.15 54961.95 88888.00 2011-09-03 08:32:03.625 246 12690.92 112.15 54961.95 88888.00 2011-09-03 08:32:03.750 246 12690.90 112.15 54961.97 88888.00 2011-09-03 08:32:03.875 246 12690.90 112.15 54961.95 88888.00 2011-09-03 08:32:04.000 246 12690.98 112.10 54961.93 88888.00 2011-09-03 08:32:04.125 246 12691.00 112.10 54961.95 88888.00 2011-09-03 08:32:04.250 246 12690.90 112.15 54961.97 88888.00 2011-09-03 08:32:04.375 246 12690.88 112.12 54961.95 88888.00 2011-09-03 08:32:04.500 246 12690.88 112.10 54961.95 88888.00 2011-09-03 08:32:04.625 246 12690.83 112.08 54961.93 88888.00 2011-09-03 08:32:04.750 246 12690.88 112.15 54961.95 88888.00 2011-09-03 08:32:04.875 246 12690.92 112.12 54961.97 88888.00 2011-09-03 08:32:05.000 246 12690.95 112.10 54961.93 88888.00 2011-09-03 08:32:05.125 246 12690.90 112.08 54961.95 88888.00 2011-09-03 08:32:05.250 246 12690.90 112.12 54961.97 88888.00 2011-09-03 08:32:05.375 246 12690.98 112.15 54961.97 88888.00 2011-09-03 08:32:05.500 246 12691.00 112.12 54961.95 88888.00 2011-09-03 08:32:05.625 246 12690.95 112.10 54961.95 88888.00 2011-09-03 08:32:05.750 246 12690.90 112.10 54961.93 88888.00 2011-09-03 08:32:05.875 246 12690.85 112.08 54961.95 88888.00 2011-09-03 08:32:06.000 246 12690.88 112.12 54961.95 88888.00 2011-09-03 08:32:06.125 246 12690.85 112.12 54961.95 88888.00 2011-09-03 08:32:06.250 246 12690.88 112.10 54961.95 88888.00 2011-09-03 08:32:06.375 246 12690.90 112.08 54961.95 88888.00 2011-09-03 08:32:06.500 246 12690.88 112.08 54961.97 88888.00 2011-09-03 08:32:06.625 246 12690.95 112.10 54961.97 88888.00 2011-09-03 08:32:06.750 246 12690.98 112.10 54961.95 88888.00 2011-09-03 08:32:06.875 246 12690.95 112.10 54961.93 88888.00 2011-09-03 08:32:07.000 246 12690.92 112.10 54961.95 88888.00 2011-09-03 08:32:07.125 246 12690.92 112.12 54961.95 88888.00 2011-09-03 08:32:07.250 246 12690.88 112.10 54961.95 88888.00 2011-09-03 08:32:07.375 246 12690.88 112.08 54961.95 88888.00 2011-09-03 08:32:07.500 246 12690.85 112.08 54961.93 88888.00 2011-09-03 08:32:07.625 246 12690.85 112.05 54961.95 88888.00 2011-09-03 08:32:07.750 246 12690.85 112.10 54961.95 88888.00 2011-09-03 08:32:07.875 246 12690.85 112.15 54961.95 88888.00 2011-09-03 08:32:08.000 246 12690.92 112.12 54961.95 88888.00 2011-09-03 08:32:08.125 246 12690.98 112.12 54961.97 88888.00 2011-09-03 08:32:08.250 246 12690.92 112.10 54961.95 88888.00 2011-09-03 08:32:08.375 246 12690.90 112.12 54961.95 88888.00 2011-09-03 08:32:08.500 246 12690.85 112.10 54961.93 88888.00 2011-09-03 08:32:08.625 246 12690.88 112.08 54961.93 88888.00 2011-09-03 08:32:08.750 246 12690.90 112.03 54961.93 88888.00 2011-09-03 08:32:08.875 246 12690.90 112.03 54961.90 88888.00 2011-09-03 08:32:09.000 246 12690.90 112.05 54961.90 88888.00 2011-09-03 08:32:09.125 246 12690.92 112.08 54961.93 88888.00 2011-09-03 08:32:09.250 246 12690.88 112.05 54961.93 88888.00 2011-09-03 08:32:09.375 246 12690.85 112.08 54961.95 88888.00 2011-09-03 08:32:09.500 246 12690.90 112.10 54961.95 88888.00 2011-09-03 08:32:09.625 246 12690.90 112.10 54961.95 88888.00 2011-09-03 08:32:09.750 246 12690.85 112.08 54961.95 88888.00 2011-09-03 08:32:09.875 246 12690.83 112.08 54961.93 88888.00 2011-09-03 08:32:10.000 246 12690.85 112.10 54961.93 88888.00 2011-09-03 08:32:10.125 246 12690.88 112.12 54961.95 88888.00 2011-09-03 08:32:10.250 246 12690.88 112.10 54961.95 88888.00 2011-09-03 08:32:10.375 246 12690.92 112.10 54961.93 88888.00 2011-09-03 08:32:10.500 246 12690.95 112.08 54961.93 88888.00 2011-09-03 08:32:10.625 246 12690.98 112.10 54961.95 88888.00 2011-09-03 08:32:10.750 246 12691.00 112.12 54961.95 88888.00 2011-09-03 08:32:10.875 246 12690.92 112.08 54961.95 88888.00 2011-09-03 08:32:11.000 246 12690.90 112.10 54961.93 88888.00 2011-09-03 08:32:11.125 246 12690.88 112.10 54961.97 88888.00 2011-09-03 08:32:11.250 246 12690.83 112.08 54961.93 88888.00 2011-09-03 08:32:11.375 246 12690.83 112.08 54961.95 88888.00 2011-09-03 08:32:11.500 246 12690.83 112.08 54961.93 88888.00 2011-09-03 08:32:11.625 246 12690.85 112.05 54961.93 88888.00 2011-09-03 08:32:11.750 246 12690.90 112.10 54961.93 88888.00 2011-09-03 08:32:11.875 246 12690.90 112.10 54961.93 88888.00 2011-09-03 08:32:12.000 246 12690.92 112.08 54961.93 88888.00 2011-09-03 08:32:12.125 246 12690.92 112.10 54961.95 88888.00 2011-09-03 08:32:12.250 246 12690.98 112.08 54961.90 88888.00 2011-09-03 08:32:12.375 246 12691.05 112.08 54961.95 88888.00 2011-09-03 08:32:12.500 246 12691.00 112.08 54961.95 88888.00 2011-09-03 08:32:12.625 246 12690.98 112.08 54961.95 88888.00 2011-09-03 08:32:12.750 246 12690.98 112.08 54961.95 88888.00 2011-09-03 08:32:12.875 246 12690.95 112.08 54961.93 88888.00 2011-09-03 08:32:13.000 246 12690.95 112.05 54961.95 88888.00 2011-09-03 08:32:13.125 246 12690.98 112.05 54961.95 88888.00 2011-09-03 08:32:13.250 246 12690.98 112.10 54961.95 88888.00 2011-09-03 08:32:13.375 246 12690.92 112.08 54961.93 88888.00 2011-09-03 08:32:13.500 246 12690.95 112.05 54961.90 88888.00 2011-09-03 08:32:13.625 246 12691.02 112.05 54961.93 88888.00 2011-09-03 08:32:13.750 246 12691.02 112.05 54961.93 88888.00 2011-09-03 08:32:13.875 246 12691.00 112.05 54961.90 88888.00 2011-09-03 08:32:14.000 246 12690.95 112.08 54961.90 88888.00 2011-09-03 08:32:14.125 246 12690.95 112.12 54961.93 88888.00 2011-09-03 08:32:14.250 246 12690.98 112.08 54961.93 88888.00 2011-09-03 08:32:14.375 246 12690.98 112.05 54961.90 88888.00 2011-09-03 08:32:14.500 246 12690.92 112.03 54961.90 88888.00 2011-09-03 08:32:14.625 246 12690.88 112.08 54961.93 88888.00 2011-09-03 08:32:14.750 246 12690.88 112.05 54961.95 88888.00 2011-09-03 08:32:14.875 246 12690.88 112.05 54961.93 88888.00 2011-09-03 08:32:15.000 246 12690.92 112.05 54961.93 88888.00 2011-09-03 08:32:15.125 246 12690.95 112.05 54961.93 88888.00 2011-09-03 08:32:15.250 246 12690.88 112.05 54961.90 88888.00 2011-09-03 08:32:15.375 246 12690.90 112.03 54961.90 88888.00 2011-09-03 08:32:15.500 246 12690.92 112.03 54961.90 88888.00 2011-09-03 08:32:15.625 246 12690.92 112.05 54961.93 88888.00 2011-09-03 08:32:15.750 246 12690.92 112.05 54961.93 88888.00 2011-09-03 08:32:15.875 246 12690.95 112.08 54961.95 88888.00 2011-09-03 08:32:16.000 246 12690.92 112.05 54961.90 88888.00 2011-09-03 08:32:16.125 246 12690.88 112.05 54961.93 88888.00 2011-09-03 08:32:16.250 246 12690.88 112.05 54961.90 88888.00 2011-09-03 08:32:16.375 246 12690.90 112.05 54961.90 88888.00 2011-09-03 08:32:16.500 246 12690.92 112.05 54961.88 88888.00 2011-09-03 08:32:16.625 246 12690.95 112.05 54961.90 88888.00 2011-09-03 08:32:16.750 246 12690.98 112.05 54961.90 88888.00 2011-09-03 08:32:16.875 246 12690.95 112.08 54961.90 88888.00 2011-09-03 08:32:17.000 246 12690.88 112.08 54961.88 88888.00 2011-09-03 08:32:17.125 246 12690.88 112.05 54961.90 88888.00 2011-09-03 08:32:17.250 246 12690.83 112.05 54961.90 88888.00 2011-09-03 08:32:17.375 246 12690.88 112.05 54961.90 88888.00 2011-09-03 08:32:17.500 246 12690.85 112.05 54961.88 88888.00 2011-09-03 08:32:17.625 246 12690.85 112.03 54961.88 88888.00 2011-09-03 08:32:17.750 246 12690.92 112.05 54961.88 88888.00 2011-09-03 08:32:17.875 246 12690.95 112.08 54961.90 88888.00 2011-09-03 08:32:18.000 246 12690.92 112.08 54961.90 88888.00 2011-09-03 08:32:18.125 246 12690.98 112.05 54961.90 88888.00 2011-09-03 08:32:18.250 246 12690.95 112.03 54961.93 88888.00 2011-09-03 08:32:18.375 246 12690.95 112.08 54961.90 88888.00 2011-09-03 08:32:18.500 246 12690.98 112.05 54961.90 88888.00 2011-09-03 08:32:18.625 246 12690.92 112.05 54961.88 88888.00 2011-09-03 08:32:18.750 246 12690.92 112.03 54961.88 88888.00 2011-09-03 08:32:18.875 246 12691.02 112.05 54961.85 88888.00 2011-09-03 08:32:19.000 246 12691.08 112.05 54961.88 88888.00 2011-09-03 08:32:19.125 246 12691.08 112.08 54961.88 88888.00 2011-09-03 08:32:19.250 246 12691.08 112.05 54961.88 88888.00 2011-09-03 08:32:19.375 246 12691.05 112.05 54961.90 88888.00 2011-09-03 08:32:19.500 246 12690.98 112.03 54961.90 88888.00 2011-09-03 08:32:19.625 246 12690.90 112.00 54961.90 88888.00 2011-09-03 08:32:19.750 246 12690.88 112.00 54961.88 88888.00 2011-09-03 08:32:19.875 246 12690.90 112.03 54961.88 88888.00 2011-09-03 08:32:20.000 246 12691.00 112.05 54961.88 88888.00 2011-09-03 08:32:20.125 246 12690.90 112.03 54961.90 88888.00 2011-09-03 08:32:20.250 246 12690.88 112.05 54961.90 88888.00 2011-09-03 08:32:20.375 246 12690.85 112.05 54961.93 88888.00 2011-09-03 08:32:20.500 246 12690.88 112.05 54961.90 88888.00 2011-09-03 08:32:20.625 246 12690.92 112.05 54961.90 88888.00 2011-09-03 08:32:20.750 246 12690.90 112.05 54961.93 88888.00 2011-09-03 08:32:20.875 246 12690.85 112.08 54961.93 88888.00 2011-09-03 08:32:21.000 246 12690.88 112.05 54961.90 88888.00 2011-09-03 08:32:21.125 246 12690.88 112.03 54961.90 88888.00 2011-09-03 08:32:21.250 246 12690.88 112.03 54961.90 88888.00 2011-09-03 08:32:21.375 246 12690.98 112.05 54961.90 88888.00 2011-09-03 08:32:21.500 246 12691.00 112.03 54961.90 88888.00 2011-09-03 08:32:21.625 246 12690.98 112.03 54961.90 88888.00 2011-09-03 08:32:21.750 246 12690.95 112.03 54961.93 88888.00 2011-09-03 08:32:21.875 246 12690.98 112.05 54961.93 88888.00 2011-09-03 08:32:22.000 246 12690.98 112.03 54961.88 88888.00 2011-09-03 08:32:22.125 246 12690.95 112.00 54961.88 88888.00 2011-09-03 08:32:22.250 246 12690.92 112.00 54961.90 88888.00 2011-09-03 08:32:22.375 246 12691.00 112.05 54961.90 88888.00 2011-09-03 08:32:22.500 246 12691.00 112.05 54961.90 88888.00 2011-09-03 08:32:22.625 246 12691.00 112.03 54961.90 88888.00 2011-09-03 08:32:22.750 246 12691.02 112.03 54961.93 88888.00 2011-09-03 08:32:22.875 246 12691.00 112.00 54961.90 88888.00 2011-09-03 08:32:23.000 246 12690.95 112.00 54961.88 88888.00 2011-09-03 08:32:23.125 246 12690.95 112.03 54961.93 88888.00 2011-09-03 08:32:23.250 246 12691.00 112.05 54961.93 88888.00 2011-09-03 08:32:23.375 246 12691.00 112.05 54961.88 88888.00 2011-09-03 08:32:23.500 246 12690.95 112.00 54961.85 88888.00 2011-09-03 08:32:23.625 246 12690.98 112.00 54961.85 88888.00 2011-09-03 08:32:23.750 246 12690.95 112.00 54961.88 88888.00 2011-09-03 08:32:23.875 246 12690.95 112.03 54961.90 88888.00 2011-09-03 08:32:24.000 246 12690.98 112.03 54961.88 88888.00 2011-09-03 08:32:24.125 246 12690.98 111.97 54961.90 88888.00 2011-09-03 08:32:24.250 246 12690.95 112.03 54961.90 88888.00 2011-09-03 08:32:24.375 246 12691.00 112.00 54961.90 88888.00 2011-09-03 08:32:24.500 246 12691.00 112.00 54961.88 88888.00 2011-09-03 08:32:24.625 246 12691.05 111.97 54961.90 88888.00 2011-09-03 08:32:24.750 246 12691.00 112.03 54961.90 88888.00 2011-09-03 08:32:24.875 246 12690.95 112.03 54961.90 88888.00 2011-09-03 08:32:25.000 246 12691.00 112.00 54961.88 88888.00 2011-09-03 08:32:25.125 246 12691.05 111.95 54961.88 88888.00 2011-09-03 08:32:25.250 246 12691.02 112.00 54961.90 88888.00 2011-09-03 08:32:25.375 246 12691.05 112.03 54961.93 88888.00 2011-09-03 08:32:25.500 246 12691.00 112.03 54961.90 88888.00 2011-09-03 08:32:25.625 246 12690.92 112.05 54961.90 88888.00 2011-09-03 08:32:25.750 246 12690.88 112.05 54961.88 88888.00 2011-09-03 08:32:25.875 246 12690.88 112.05 54961.90 88888.00 2011-09-03 08:32:26.000 246 12691.00 112.05 54961.88 88888.00 2011-09-03 08:32:26.125 246 12691.00 112.03 54961.90 88888.00 2011-09-03 08:32:26.250 246 12690.95 112.03 54961.93 88888.00 2011-09-03 08:32:26.375 246 12691.00 112.05 54961.93 88888.00 2011-09-03 08:32:26.500 246 12691.05 112.08 54961.90 88888.00 2011-09-03 08:32:26.625 246 12691.02 112.00 54961.88 88888.00 2011-09-03 08:32:26.750 246 12691.02 112.00 54961.90 88888.00 2011-09-03 08:32:26.875 246 12691.00 112.00 54961.88 88888.00 2011-09-03 08:32:27.000 246 12691.02 112.03 54961.90 88888.00 2011-09-03 08:32:27.125 246 12691.02 112.00 54961.90 88888.00 2011-09-03 08:32:27.250 246 12691.00 111.97 54961.90 88888.00 2011-09-03 08:32:27.375 246 12691.00 111.97 54961.88 88888.00 2011-09-03 08:32:27.500 246 12690.95 112.00 54961.88 88888.00 2011-09-03 08:32:27.625 246 12690.92 112.00 54961.90 88888.00 2011-09-03 08:32:27.750 246 12690.98 112.03 54961.93 88888.00 2011-09-03 08:32:27.875 246 12691.00 112.03 54961.93 88888.00 2011-09-03 08:32:28.000 246 12691.00 112.03 54961.90 88888.00 2011-09-03 08:32:28.125 246 12690.95 112.03 54961.90 88888.00 2011-09-03 08:32:28.250 246 12690.88 112.00 54961.90 88888.00 2011-09-03 08:32:28.375 246 12690.92 112.03 54961.88 88888.00 2011-09-03 08:32:28.500 246 12691.02 112.03 54961.90 88888.00 2011-09-03 08:32:28.625 246 12691.12 112.05 54961.93 88888.00 2011-09-03 08:32:28.750 246 12691.05 112.03 54961.93 88888.00 2011-09-03 08:32:28.875 246 12691.00 111.97 54961.90 88888.00 2011-09-03 08:32:29.000 246 12691.05 111.97 54961.90 88888.00 2011-09-03 08:32:29.125 246 12691.08 111.97 54961.93 88888.00 2011-09-03 08:32:29.250 246 12691.02 112.03 54961.90 88888.00 2011-09-03 08:32:29.375 246 12691.05 112.03 54961.95 88888.00 2011-09-03 08:32:29.500 246 12691.08 112.03 54961.93 88888.00 2011-09-03 08:32:29.625 246 12691.08 112.00 54961.90 88888.00 2011-09-03 08:32:29.750 246 12691.00 112.03 54961.90 88888.00 2011-09-03 08:32:29.875 246 12690.90 112.03 54961.90 88888.00 2011-09-03 08:32:30.000 246 12690.88 112.00 54961.90 88888.00 2011-09-03 08:32:30.125 246 12690.90 112.00 54961.90 88888.00 2011-09-03 08:32:30.250 246 12690.92 112.03 54961.90 88888.00 2011-09-03 08:32:30.375 246 12690.92 112.03 54961.90 88888.00 2011-09-03 08:32:30.500 246 12690.95 112.00 54961.90 88888.00 2011-09-03 08:32:30.625 246 12691.05 112.03 54961.93 88888.00 2011-09-03 08:32:30.750 246 12691.08 112.00 54961.93 88888.00 2011-09-03 08:32:30.875 246 12691.05 112.00 54961.93 88888.00 2011-09-03 08:32:31.000 246 12691.05 112.03 54961.93 88888.00 2011-09-03 08:32:31.125 246 12691.08 112.03 54961.90 88888.00 2011-09-03 08:32:31.250 246 12691.02 112.03 54961.90 88888.00 2011-09-03 08:32:31.375 246 12691.00 112.03 54961.90 88888.00 2011-09-03 08:32:31.500 246 12691.02 111.97 54961.90 88888.00 2011-09-03 08:32:31.625 246 12691.05 111.97 54961.90 88888.00 2011-09-03 08:32:31.750 246 12691.05 111.97 54961.88 88888.00 2011-09-03 08:32:31.875 246 12691.10 112.00 54961.90 88888.00 2011-09-03 08:32:32.000 246 12691.10 112.03 54961.90 88888.00 2011-09-03 08:32:32.125 246 12691.00 111.97 54961.93 88888.00 2011-09-03 08:32:32.250 246 12691.02 111.95 54961.90 88888.00 2011-09-03 08:32:32.375 246 12691.05 111.97 54961.90 88888.00 2011-09-03 08:32:32.500 246 12691.00 111.97 54961.90 88888.00 2011-09-03 08:32:32.625 246 12690.98 111.97 54961.90 88888.00 2011-09-03 08:32:32.750 246 12690.98 112.00 54961.90 88888.00 2011-09-03 08:32:32.875 246 12691.02 111.97 54961.88 88888.00 2011-09-03 08:32:33.000 246 12691.02 111.95 54961.88 88888.00 2011-09-03 08:32:33.125 246 12690.98 111.95 54961.88 88888.00 2011-09-03 08:32:33.250 246 12690.98 111.95 54961.90 88888.00 2011-09-03 08:32:33.375 246 12690.95 112.00 54961.93 88888.00 2011-09-03 08:32:33.500 246 12690.95 111.97 54961.90 88888.00 2011-09-03 08:32:33.625 246 12690.92 111.97 54961.88 88888.00 2011-09-03 08:32:33.750 246 12690.95 111.95 54961.88 88888.00 2011-09-03 08:32:33.875 246 12690.98 111.97 54961.85 88888.00 2011-09-03 08:32:34.000 246 12691.00 112.00 54961.88 88888.00 2011-09-03 08:32:34.125 246 12690.95 111.97 54961.90 88888.00 2011-09-03 08:32:34.250 246 12690.95 112.00 54961.88 88888.00 2011-09-03 08:32:34.375 246 12691.02 112.00 54961.88 88888.00 2011-09-03 08:32:34.500 246 12690.95 111.97 54961.85 88888.00 2011-09-03 08:32:34.625 246 12690.90 111.95 54961.85 88888.00 2011-09-03 08:32:34.750 246 12690.90 111.97 54961.88 88888.00 2011-09-03 08:32:34.875 246 12691.00 112.00 54961.90 88888.00 2011-09-03 08:32:35.000 246 12691.08 112.00 54961.90 88888.00 2011-09-03 08:32:35.125 246 12691.00 111.97 54961.88 88888.00 2011-09-03 08:32:35.250 246 12690.95 111.95 54961.88 88888.00 2011-09-03 08:32:35.375 246 12690.98 111.97 54961.88 88888.00 2011-09-03 08:32:35.500 246 12691.00 111.97 54961.93 88888.00 2011-09-03 08:32:35.625 246 12690.98 111.97 54961.93 88888.00 2011-09-03 08:32:35.750 246 12690.92 111.97 54961.93 88888.00 2011-09-03 08:32:35.875 246 12690.90 111.95 54961.90 88888.00 2011-09-03 08:32:36.000 246 12690.90 111.95 54961.90 88888.00 2011-09-03 08:32:36.125 246 12690.95 111.95 54961.90 88888.00 2011-09-03 08:32:36.250 246 12691.02 111.95 54961.93 88888.00 2011-09-03 08:32:36.375 246 12691.05 111.97 54961.90 88888.00 2011-09-03 08:32:36.500 246 12691.02 111.95 54961.90 88888.00 2011-09-03 08:32:36.625 246 12690.98 111.95 54961.88 88888.00 2011-09-03 08:32:36.750 246 12691.02 111.95 54961.88 88888.00 2011-09-03 08:32:36.875 246 12691.02 111.97 54961.90 88888.00 2011-09-03 08:32:37.000 246 12691.05 111.97 54961.93 88888.00 2011-09-03 08:32:37.125 246 12691.08 111.97 54961.93 88888.00 2011-09-03 08:32:37.250 246 12691.05 112.00 54961.90 88888.00 2011-09-03 08:32:37.375 246 12691.05 111.97 54961.88 88888.00 2011-09-03 08:32:37.500 246 12691.00 111.95 54961.88 88888.00 2011-09-03 08:32:37.625 246 12690.98 111.95 54961.90 88888.00 2011-09-03 08:32:37.750 246 12691.02 111.95 54961.95 88888.00 2011-09-03 08:32:37.875 246 12691.02 111.97 54961.93 88888.00 2011-09-03 08:32:38.000 246 12690.98 111.97 54961.88 88888.00 2011-09-03 08:32:38.125 246 12690.98 111.92 54961.85 88888.00 2011-09-03 08:32:38.250 246 12690.98 111.92 54961.88 88888.00 2011-09-03 08:32:38.375 246 12690.98 111.92 54961.90 88888.00 2011-09-03 08:32:38.500 246 12690.98 111.97 54961.95 88888.00 2011-09-03 08:32:38.625 246 12690.98 111.97 54961.93 88888.00 2011-09-03 08:32:38.750 246 12691.02 111.97 54961.93 88888.00 2011-09-03 08:32:38.875 246 12691.05 111.97 54961.90 88888.00 2011-09-03 08:32:39.000 246 12691.05 111.97 54961.88 88888.00 2011-09-03 08:32:39.125 246 12691.05 111.95 54961.90 88888.00 2011-09-03 08:32:39.250 246 12690.95 111.95 54961.90 88888.00 2011-09-03 08:32:39.375 246 12690.90 111.97 54961.90 88888.00 2011-09-03 08:32:39.500 246 12690.90 111.95 54961.88 88888.00 2011-09-03 08:32:39.625 246 12691.00 111.95 54961.93 88888.00 2011-09-03 08:32:39.750 246 12691.00 111.97 54961.95 88888.00 2011-09-03 08:32:39.875 246 12690.95 111.95 54961.95 88888.00 2011-09-03 08:32:40.000 246 12690.95 111.90 54961.90 88888.00 2011-09-03 08:32:40.125 246 12690.92 111.95 54961.93 88888.00 2011-09-03 08:32:40.250 246 12690.95 111.95 54961.93 88888.00 2011-09-03 08:32:40.375 246 12691.00 111.95 54961.90 88888.00 2011-09-03 08:32:40.500 246 12690.98 111.92 54961.90 88888.00 2011-09-03 08:32:40.625 246 12690.92 111.92 54961.90 88888.00 2011-09-03 08:32:40.750 246 12690.85 111.95 54961.90 88888.00 2011-09-03 08:32:40.875 246 12690.85 111.97 54961.93 88888.00 2011-09-03 08:32:41.000 246 12690.95 111.97 54961.93 88888.00 2011-09-03 08:32:41.125 246 12691.00 112.00 54961.95 88888.00 2011-09-03 08:32:41.250 246 12690.98 112.00 54961.90 88888.00 2011-09-03 08:32:41.375 246 12690.92 111.97 54961.93 88888.00 2011-09-03 08:32:41.500 246 12690.88 112.03 54961.93 88888.00 2011-09-03 08:32:41.625 246 12690.88 111.97 54961.93 88888.00 2011-09-03 08:32:41.750 246 12690.90 111.97 54961.90 88888.00 2011-09-03 08:32:41.875 246 12690.95 112.03 54961.95 88888.00 2011-09-03 08:32:42.000 246 12691.00 112.00 54961.90 88888.00 2011-09-03 08:32:42.125 246 12690.98 111.97 54961.90 88888.00 2011-09-03 08:32:42.250 246 12690.95 111.95 54961.90 88888.00 2011-09-03 08:32:42.375 246 12691.00 112.00 54961.90 88888.00 2011-09-03 08:32:42.500 246 12690.95 111.97 54961.90 88888.00 2011-09-03 08:32:42.625 246 12690.98 111.97 54961.88 88888.00 2011-09-03 08:32:42.750 246 12690.95 112.00 54961.93 88888.00 2011-09-03 08:32:42.875 246 12690.92 111.97 54961.93 88888.00 2011-09-03 08:32:43.000 246 12690.90 111.95 54961.93 88888.00 2011-09-03 08:32:43.125 246 12690.88 111.95 54961.95 88888.00 2011-09-03 08:32:43.250 246 12690.90 111.97 54961.97 88888.00 2011-09-03 08:32:43.375 246 12690.92 112.03 54961.97 88888.00 2011-09-03 08:32:43.500 246 12690.95 112.03 54961.97 88888.00 2011-09-03 08:32:43.625 246 12690.90 111.97 54961.95 88888.00 2011-09-03 08:32:43.750 246 12690.85 111.95 54961.93 88888.00 2011-09-03 08:32:43.875 246 12690.80 111.97 54961.90 88888.00 2011-09-03 08:32:44.000 246 12690.80 111.97 54961.93 88888.00 2011-09-03 08:32:44.125 246 12690.83 112.00 54961.93 88888.00 2011-09-03 08:32:44.250 246 12690.80 111.97 54961.93 88888.00 2011-09-03 08:32:44.375 246 12690.88 111.97 54961.95 88888.00 2011-09-03 08:32:44.500 246 12690.90 111.97 54961.93 88888.00 2011-09-03 08:32:44.625 246 12690.85 111.95 54961.90 88888.00 2011-09-03 08:32:44.750 246 12690.85 111.95 54961.93 88888.00 2011-09-03 08:32:44.875 246 12690.83 111.97 54961.95 88888.00 2011-09-03 08:32:45.000 246 12690.85 111.97 54961.93 88888.00 2011-09-03 08:32:45.125 246 12690.83 111.97 54961.95 88888.00 2011-09-03 08:32:45.250 246 12690.77 111.97 54961.93 88888.00 2011-09-03 08:32:45.375 246 12690.75 111.95 54961.95 88888.00 2011-09-03 08:32:45.500 246 12690.80 111.97 54961.93 88888.00 2011-09-03 08:32:45.625 246 12690.90 111.97 54961.93 88888.00 2011-09-03 08:32:45.750 246 12690.95 111.95 54961.90 88888.00 2011-09-03 08:32:45.875 246 12690.98 111.97 54961.93 88888.00 2011-09-03 08:32:46.000 246 12690.98 112.00 54961.93 88888.00 2011-09-03 08:32:46.125 246 12691.00 111.97 54961.93 88888.00 2011-09-03 08:32:46.250 246 12690.90 111.97 54961.93 88888.00 2011-09-03 08:32:46.375 246 12690.90 111.97 54961.93 88888.00 2011-09-03 08:32:46.500 246 12691.00 111.97 54961.90 88888.00 2011-09-03 08:32:46.625 246 12691.05 111.97 54961.95 88888.00 2011-09-03 08:32:46.750 246 12691.05 111.97 54961.93 88888.00 2011-09-03 08:32:46.875 246 12691.02 111.92 54961.93 88888.00 2011-09-03 08:32:47.000 246 12691.05 111.95 54961.90 88888.00 2011-09-03 08:32:47.125 246 12690.95 111.95 54961.88 88888.00 2011-09-03 08:32:47.250 246 12690.88 111.92 54961.93 88888.00 2011-09-03 08:32:47.375 246 12690.90 111.92 54961.93 88888.00 2011-09-03 08:32:47.500 246 12690.90 111.95 54961.95 88888.00 2011-09-03 08:32:47.625 246 12690.98 111.95 54961.95 88888.00 2011-09-03 08:32:47.750 246 12690.98 111.97 54961.95 88888.00 2011-09-03 08:32:47.875 246 12690.98 111.97 54961.95 88888.00 2011-09-03 08:32:48.000 246 12690.98 111.97 54961.93 88888.00 2011-09-03 08:32:48.125 246 12690.98 111.97 54961.93 88888.00 2011-09-03 08:32:48.250 246 12690.85 111.95 54961.95 88888.00 2011-09-03 08:32:48.375 246 12690.83 111.97 54961.95 88888.00 2011-09-03 08:32:48.500 246 12690.85 111.95 54961.93 88888.00 2011-09-03 08:32:48.625 246 12690.92 111.92 54961.90 88888.00 2011-09-03 08:32:48.750 246 12691.05 111.92 54961.93 88888.00 2011-09-03 08:32:48.875 246 12691.05 111.95 54961.93 88888.00 2011-09-03 08:32:49.000 246 12691.02 111.97 54961.93 88888.00 2011-09-03 08:32:49.125 246 12690.98 111.97 54961.95 88888.00 2011-09-03 08:32:49.250 246 12690.88 111.95 54961.93 88888.00 2011-09-03 08:32:49.375 246 12690.92 112.00 54961.95 88888.00 2011-09-03 08:32:49.500 246 12690.95 111.97 54961.93 88888.00 2011-09-03 08:32:49.625 246 12690.95 111.95 54961.95 88888.00 2011-09-03 08:32:49.750 246 12690.95 111.97 54961.95 88888.00 2011-09-03 08:32:49.875 246 12690.98 111.97 54961.93 88888.00 2011-09-03 08:32:50.000 246 12691.02 111.97 54961.90 88888.00 2011-09-03 08:32:50.125 246 12690.95 111.97 54961.95 88888.00 2011-09-03 08:32:50.250 246 12690.92 111.97 54961.95 88888.00 2011-09-03 08:32:50.375 246 12691.00 111.97 54961.93 88888.00 2011-09-03 08:32:50.500 246 12691.02 111.95 54961.93 88888.00 2011-09-03 08:32:50.625 246 12691.00 111.95 54961.93 88888.00 2011-09-03 08:32:50.750 246 12690.95 111.95 54961.93 88888.00 2011-09-03 08:32:50.875 246 12690.95 111.95 54961.90 88888.00 2011-09-03 08:32:51.000 246 12690.88 111.97 54961.93 88888.00 2011-09-03 08:32:51.125 246 12690.90 111.95 54961.93 88888.00 2011-09-03 08:32:51.250 246 12690.90 111.97 54961.93 88888.00 2011-09-03 08:32:51.375 246 12690.88 111.97 54961.93 88888.00 2011-09-03 08:32:51.500 246 12690.88 111.95 54961.95 88888.00 2011-09-03 08:32:51.625 246 12690.85 112.00 54962.00 88888.00 2011-09-03 08:32:51.750 246 12690.80 111.97 54961.97 88888.00 2011-09-03 08:32:51.875 246 12690.88 111.97 54961.95 88888.00 2011-09-03 08:32:52.000 246 12690.88 112.00 54961.95 88888.00 2011-09-03 08:32:52.125 246 12690.88 111.97 54961.97 88888.00 2011-09-03 08:32:52.250 246 12690.90 111.92 54961.95 88888.00 2011-09-03 08:32:52.375 246 12690.95 111.95 54961.95 88888.00 2011-09-03 08:32:52.500 246 12690.90 111.97 54961.93 88888.00 2011-09-03 08:32:52.625 246 12690.90 111.97 54961.93 88888.00 2011-09-03 08:32:52.750 246 12690.88 111.97 54961.97 88888.00 2011-09-03 08:32:52.875 246 12690.88 111.97 54961.95 88888.00 2011-09-03 08:32:53.000 246 12690.88 111.95 54961.93 88888.00 2011-09-03 08:32:53.125 246 12690.85 111.92 54961.95 88888.00 2011-09-03 08:32:53.250 246 12690.83 111.92 54961.93 88888.00 2011-09-03 08:32:53.375 246 12690.90 111.97 54961.95 88888.00 2011-09-03 08:32:53.500 246 12690.90 111.97 54961.95 88888.00 2011-09-03 08:32:53.625 246 12690.90 111.97 54961.95 88888.00 2011-09-03 08:32:53.750 246 12690.88 111.95 54961.95 88888.00 2011-09-03 08:32:53.875 246 12690.85 111.95 54961.90 88888.00 2011-09-03 08:32:54.000 246 12690.85 111.95 54961.93 88888.00 2011-09-03 08:32:54.125 246 12690.85 111.97 54961.95 88888.00 2011-09-03 08:32:54.250 246 12690.75 111.95 54961.95 88888.00 2011-09-03 08:32:54.375 246 12690.80 111.95 54961.93 88888.00 2011-09-03 08:32:54.500 246 12690.85 111.95 54961.95 88888.00 2011-09-03 08:32:54.625 246 12690.92 111.97 54961.97 88888.00 2011-09-03 08:32:54.750 246 12690.90 111.97 54961.95 88888.00 2011-09-03 08:32:54.875 246 12690.88 112.00 54961.97 88888.00 2011-09-03 08:32:55.000 246 12690.88 111.97 54961.95 88888.00 2011-09-03 08:32:55.125 246 12690.85 111.97 54961.97 88888.00 2011-09-03 08:32:55.250 246 12690.80 111.95 54961.97 88888.00 2011-09-03 08:32:55.375 246 12690.83 111.97 54961.95 88888.00 2011-09-03 08:32:55.500 246 12690.80 111.97 54961.97 88888.00 2011-09-03 08:32:55.625 246 12690.80 111.95 54961.95 88888.00 2011-09-03 08:32:55.750 246 12690.80 111.95 54961.95 88888.00 2011-09-03 08:32:55.875 246 12690.83 111.95 54961.95 88888.00 2011-09-03 08:32:56.000 246 12690.85 111.95 54961.95 88888.00 2011-09-03 08:32:56.125 246 12690.90 112.00 54961.97 88888.00 2011-09-03 08:32:56.250 246 12690.85 112.00 54961.97 88888.00 2011-09-03 08:32:56.375 246 12690.88 111.95 54961.97 88888.00 2011-09-03 08:32:56.500 246 12690.83 111.92 54961.97 88888.00 2011-09-03 08:32:56.625 246 12690.77 111.95 54961.97 88888.00 2011-09-03 08:32:56.750 246 12690.73 111.92 54961.95 88888.00 2011-09-03 08:32:56.875 246 12690.75 111.92 54961.95 88888.00 2011-09-03 08:32:57.000 246 12690.83 111.92 54961.93 88888.00 2011-09-03 08:32:57.125 246 12690.80 111.95 54961.97 88888.00 2011-09-03 08:32:57.250 246 12690.75 111.92 54961.97 88888.00 2011-09-03 08:32:57.375 246 12690.75 111.92 54961.95 88888.00 2011-09-03 08:32:57.500 246 12690.75 111.95 54961.95 88888.00 2011-09-03 08:32:57.625 246 12690.77 111.97 54961.97 88888.00 2011-09-03 08:32:57.750 246 12690.73 111.97 54961.95 88888.00 2011-09-03 08:32:57.875 246 12690.70 111.97 54961.93 88888.00 2011-09-03 08:32:58.000 246 12690.73 111.95 54961.93 88888.00 2011-09-03 08:32:58.125 246 12690.80 111.92 54961.90 88888.00 2011-09-03 08:32:58.250 246 12690.77 111.90 54961.93 88888.00 2011-09-03 08:32:58.375 246 12690.77 111.90 54961.93 88888.00 2011-09-03 08:32:58.500 246 12690.75 111.92 54961.93 88888.00 2011-09-03 08:32:58.625 246 12690.75 111.90 54961.93 88888.00 2011-09-03 08:32:58.750 246 12690.73 111.92 54961.93 88888.00 2011-09-03 08:32:58.875 246 12690.73 111.92 54961.93 88888.00 2011-09-03 08:32:59.000 246 12690.73 111.92 54961.95 88888.00 2011-09-03 08:32:59.125 246 12690.70 111.95 54961.95 88888.00 2011-09-03 08:32:59.250 246 12690.67 111.95 54961.95 88888.00 2011-09-03 08:32:59.375 246 12690.70 111.95 54961.95 88888.00 2011-09-03 08:32:59.500 246 12690.75 111.97 54961.95 88888.00 2011-09-03 08:32:59.625 246 12690.75 111.95 54961.93 88888.00 2011-09-03 08:32:59.750 246 12690.73 111.95 54961.93 88888.00 2011-09-03 08:32:59.875 246 12690.73 111.90 54961.90 88888.00 2011-09-03 08:33:00.000 246 12690.73 111.90 54961.90 88888.00 2011-09-03 08:33:00.125 246 12690.70 111.90 54961.95 88888.00 2011-09-03 08:33:00.250 246 12690.65 111.90 54961.95 88888.00 2011-09-03 08:33:00.375 246 12690.70 111.92 54961.93 88888.00 2011-09-03 08:33:00.500 246 12690.83 111.92 54961.95 88888.00 2011-09-03 08:33:00.625 246 12690.92 111.95 54961.95 88888.00 2011-09-03 08:33:00.750 246 12690.90 111.95 54961.97 88888.00 2011-09-03 08:33:00.875 246 12690.85 111.92 54961.95 88888.00 2011-09-03 08:33:01.000 246 12690.83 111.95 54961.95 88888.00 2011-09-03 08:33:01.125 246 12690.85 111.95 54961.97 88888.00 2011-09-03 08:33:01.250 246 12690.83 111.92 54961.95 88888.00 2011-09-03 08:33:01.375 246 12690.88 111.95 54961.90 88888.00 2011-09-03 08:33:01.500 246 12690.92 111.95 54961.95 88888.00 2011-09-03 08:33:01.625 246 12690.90 111.92 54961.93 88888.00 2011-09-03 08:33:01.750 246 12690.85 111.92 54961.95 88888.00 2011-09-03 08:33:01.875 246 12690.85 111.92 54961.95 88888.00 2011-09-03 08:33:02.000 246 12690.83 111.92 54961.93 88888.00 2011-09-03 08:33:02.125 246 12690.80 111.92 54961.97 88888.00 2011-09-03 08:33:02.250 246 12690.80 111.95 54961.97 88888.00 2011-09-03 08:33:02.375 246 12690.85 111.95 54961.97 88888.00 2011-09-03 08:33:02.500 246 12690.85 111.95 54961.95 88888.00 2011-09-03 08:33:02.625 246 12690.88 111.92 54961.95 88888.00 2011-09-03 08:33:02.750 246 12690.88 111.90 54961.90 88888.00 2011-09-03 08:33:02.875 246 12690.88 111.90 54961.95 88888.00 2011-09-03 08:33:03.000 246 12690.83 111.90 54961.95 88888.00 2011-09-03 08:33:03.125 246 12690.80 111.90 54961.95 88888.00 2011-09-03 08:33:03.250 246 12690.75 111.90 54961.95 88888.00 2011-09-03 08:33:03.375 246 12690.77 111.90 54961.97 88888.00 2011-09-03 08:33:03.500 246 12690.77 111.90 54961.95 88888.00 2011-09-03 08:33:03.625 246 12690.73 111.92 54961.97 88888.00 2011-09-03 08:33:03.750 246 12690.75 111.95 54961.97 88888.00 2011-09-03 08:33:03.875 246 12690.75 111.92 54961.95 88888.00 2011-09-03 08:33:04.000 246 12690.73 111.90 54961.93 88888.00 2011-09-03 08:33:04.125 246 12690.77 111.90 54961.95 88888.00 2011-09-03 08:33:04.250 246 12690.75 111.92 54961.97 88888.00 2011-09-03 08:33:04.375 246 12690.70 111.92 54962.00 88888.00 2011-09-03 08:33:04.500 246 12690.65 111.92 54961.97 88888.00 2011-09-03 08:33:04.625 246 12690.60 111.88 54961.97 88888.00 2011-09-03 08:33:04.750 246 12690.65 111.88 54961.97 88888.00 2011-09-03 08:33:04.875 246 12690.77 111.92 54961.97 88888.00 2011-09-03 08:33:05.000 246 12690.77 111.92 54961.97 88888.00 2011-09-03 08:33:05.125 246 12690.75 111.90 54961.97 88888.00 2011-09-03 08:33:05.250 246 12690.75 111.90 54961.97 88888.00 2011-09-03 08:33:05.375 246 12690.77 111.90 54961.97 88888.00 2011-09-03 08:33:05.500 246 12690.80 111.90 54961.97 88888.00 2011-09-03 08:33:05.625 246 12690.83 111.88 54961.97 88888.00 2011-09-03 08:33:05.750 246 12690.83 111.88 54961.97 88888.00 2011-09-03 08:33:05.875 246 12690.83 111.90 54961.97 88888.00 2011-09-03 08:33:06.000 246 12690.83 111.92 54961.95 88888.00 2011-09-03 08:33:06.125 246 12690.77 111.92 54961.95 88888.00 2011-09-03 08:33:06.250 246 12690.73 111.90 54961.95 88888.00 2011-09-03 08:33:06.375 246 12690.75 111.90 54961.97 88888.00 2011-09-03 08:33:06.500 246 12690.70 111.92 54961.97 88888.00 2011-09-03 08:33:06.625 246 12690.67 111.92 54961.97 88888.00 2011-09-03 08:33:06.750 246 12690.67 111.92 54961.97 88888.00 2011-09-03 08:33:06.875 246 12690.65 111.95 54962.00 88888.00 2011-09-03 08:33:07.000 246 12690.67 111.92 54961.97 88888.00 2011-09-03 08:33:07.125 246 12690.75 111.90 54961.95 88888.00 2011-09-03 08:33:07.250 246 12690.77 111.88 54961.95 88888.00 2011-09-03 08:33:07.375 246 12690.77 111.90 54961.95 88888.00 2011-09-03 08:33:07.500 246 12690.75 111.90 54961.95 88888.00 2011-09-03 08:33:07.625 246 12690.77 111.90 54961.95 88888.00 2011-09-03 08:33:07.750 246 12690.75 111.90 54961.95 88888.00 2011-09-03 08:33:07.875 246 12690.77 111.95 54961.97 88888.00 2011-09-03 08:33:08.000 246 12690.83 111.95 54961.97 88888.00 2011-09-03 08:33:08.125 246 12690.85 111.95 54961.95 88888.00 2011-09-03 08:33:08.250 246 12690.75 111.90 54961.93 88888.00 2011-09-03 08:33:08.375 246 12690.73 111.90 54961.95 88888.00 2011-09-03 08:33:08.500 246 12690.75 111.92 54961.97 88888.00 2011-09-03 08:33:08.625 246 12690.77 111.95 54961.97 88888.00 2011-09-03 08:33:08.750 246 12690.77 111.92 54961.97 88888.00 2011-09-03 08:33:08.875 246 12690.70 111.92 54961.97 88888.00 2011-09-03 08:33:09.000 246 12690.65 111.92 54961.95 88888.00 2011-09-03 08:33:09.125 246 12690.70 111.90 54961.97 88888.00 2011-09-03 08:33:09.250 246 12690.65 111.88 54961.97 88888.00 2011-09-03 08:33:09.375 246 12690.67 111.90 54961.97 88888.00 2011-09-03 08:33:09.500 246 12690.73 111.90 54962.00 88888.00 2011-09-03 08:33:09.625 246 12690.73 111.92 54962.00 88888.00 2011-09-03 08:33:09.750 246 12690.70 111.92 54962.00 88888.00 2011-09-03 08:33:09.875 246 12690.73 111.92 54961.97 88888.00 2011-09-03 08:33:10.000 246 12690.83 111.90 54961.97 88888.00 2011-09-03 08:33:10.125 246 12690.80 111.92 54962.00 88888.00 2011-09-03 08:33:10.250 246 12690.73 111.90 54961.95 88888.00 2011-09-03 08:33:10.375 246 12690.75 111.92 54961.97 88888.00 2011-09-03 08:33:10.500 246 12690.73 111.92 54962.00 88888.00 2011-09-03 08:33:10.625 246 12690.75 111.90 54961.97 88888.00 2011-09-03 08:33:10.750 246 12690.80 111.90 54961.95 88888.00 2011-09-03 08:33:10.875 246 12690.77 111.90 54961.97 88888.00 2011-09-03 08:33:11.000 246 12690.75 111.88 54961.95 88888.00 2011-09-03 08:33:11.125 246 12690.75 111.90 54961.95 88888.00 2011-09-03 08:33:11.250 246 12690.75 111.88 54961.95 88888.00 2011-09-03 08:33:11.375 246 12690.77 111.92 54961.97 88888.00 2011-09-03 08:33:11.500 246 12690.80 111.90 54961.93 88888.00 2011-09-03 08:33:11.625 246 12690.73 111.90 54961.90 88888.00 2011-09-03 08:33:11.750 246 12690.70 111.92 54961.95 88888.00 2011-09-03 08:33:11.875 246 12690.73 111.92 54961.95 88888.00 2011-09-03 08:33:12.000 246 12690.70 111.90 54961.95 88888.00 2011-09-03 08:33:12.125 246 12690.62 111.90 54961.93 88888.00 2011-09-03 08:33:12.250 246 12690.67 111.88 54961.90 88888.00 2011-09-03 08:33:12.375 246 12690.70 111.90 54961.90 88888.00 2011-09-03 08:33:12.500 246 12690.65 111.90 54961.93 88888.00 2011-09-03 08:33:12.625 246 12690.62 111.92 54961.95 88888.00 2011-09-03 08:33:12.750 246 12690.62 111.92 54961.95 88888.00 2011-09-03 08:33:12.875 246 12690.65 111.92 54961.90 88888.00 2011-09-03 08:33:13.000 246 12690.70 111.95 54961.93 88888.00 2011-09-03 08:33:13.125 246 12690.73 111.95 54961.95 88888.00 2011-09-03 08:33:13.250 246 12690.67 111.90 54961.95 88888.00 2011-09-03 08:33:13.375 246 12690.70 111.90 54961.95 88888.00 2011-09-03 08:33:13.500 246 12690.73 111.85 54961.95 88888.00 2011-09-03 08:33:13.625 246 12690.73 111.90 54961.93 88888.00 2011-09-03 08:33:13.750 246 12690.70 111.88 54961.93 88888.00 2011-09-03 08:33:13.875 246 12690.67 111.92 54961.90 88888.00 2011-09-03 08:33:14.000 246 12690.67 111.92 54961.90 88888.00 2011-09-03 08:33:14.125 246 12690.75 111.92 54961.93 88888.00 2011-09-03 08:33:14.250 246 12690.77 111.92 54961.95 88888.00 2011-09-03 08:33:14.375 246 12690.80 111.95 54961.93 88888.00 2011-09-03 08:33:14.500 246 12690.80 111.92 54961.90 88888.00 2011-09-03 08:33:14.625 246 12690.75 111.90 54961.88 88888.00 2011-09-03 08:33:14.750 246 12690.65 111.92 54961.90 88888.00 2011-09-03 08:33:14.875 246 12690.60 111.90 54961.93 88888.00 2011-09-03 08:33:15.000 246 12690.67 111.90 54961.88 88888.00 2011-09-03 08:33:15.125 246 12690.70 111.90 54961.93 88888.00 2011-09-03 08:33:15.250 246 12690.73 111.90 54961.93 88888.00 2011-09-03 08:33:15.375 246 12690.67 111.95 54961.90 88888.00 2011-09-03 08:33:15.500 246 12690.62 111.92 54961.90 88888.00 2011-09-03 08:33:15.625 246 12690.65 111.90 54961.88 88888.00 2011-09-03 08:33:15.750 246 12690.65 111.90 54961.90 88888.00 2011-09-03 08:33:15.875 246 12690.70 111.90 54961.90 88888.00 2011-09-03 08:33:16.000 246 12690.75 111.95 54961.90 88888.00 2011-09-03 08:33:16.125 246 12690.73 111.95 54961.88 88888.00 2011-09-03 08:33:16.250 246 12690.70 111.92 54961.88 88888.00 2011-09-03 08:33:16.375 246 12690.73 111.90 54961.88 88888.00 2011-09-03 08:33:16.500 246 12690.73 111.90 54961.85 88888.00 2011-09-03 08:33:16.625 246 12690.77 111.92 54961.90 88888.00 2011-09-03 08:33:16.750 246 12690.70 111.92 54961.90 88888.00 2011-09-03 08:33:16.875 246 12690.73 111.95 54961.90 88888.00 2011-09-03 08:33:17.000 246 12690.77 111.97 54961.93 88888.00 2011-09-03 08:33:17.125 246 12690.75 111.95 54961.90 88888.00 2011-09-03 08:33:17.250 246 12690.70 111.95 54961.90 88888.00 2011-09-03 08:33:17.375 246 12690.75 111.95 54961.93 88888.00 2011-09-03 08:33:17.500 246 12690.73 111.92 54961.90 88888.00 2011-09-03 08:33:17.625 246 12690.77 111.92 54961.88 88888.00 2011-09-03 08:33:17.750 246 12690.77 111.95 54961.90 88888.00 2011-09-03 08:33:17.875 246 12690.77 112.00 54961.90 88888.00 2011-09-03 08:33:18.000 246 12690.75 111.97 54961.93 88888.00 2011-09-03 08:33:18.125 246 12690.73 111.95 54961.93 88888.00 2011-09-03 08:33:18.250 246 12690.67 111.90 54961.93 88888.00 2011-09-03 08:33:18.375 246 12690.70 111.90 54961.88 88888.00 2011-09-03 08:33:18.500 246 12690.73 111.92 54961.90 88888.00 2011-09-03 08:33:18.625 246 12690.75 111.95 54961.93 88888.00 2011-09-03 08:33:18.750 246 12690.77 111.95 54961.93 88888.00 2011-09-03 08:33:18.875 246 12690.75 111.95 54961.93 88888.00 2011-09-03 08:33:19.000 246 12690.70 111.92 54961.93 88888.00 2011-09-03 08:33:19.125 246 12690.70 111.92 54961.93 88888.00 2011-09-03 08:33:19.250 246 12690.70 111.92 54961.90 88888.00 2011-09-03 08:33:19.375 246 12690.70 111.95 54961.88 88888.00 2011-09-03 08:33:19.500 246 12690.62 111.95 54961.88 88888.00 2011-09-03 08:33:19.625 246 12690.58 111.97 54961.88 88888.00 2011-09-03 08:33:19.750 246 12690.62 111.95 54961.88 88888.00 2011-09-03 08:33:19.875 246 12690.65 111.97 54961.88 88888.00 2011-09-03 08:33:20.000 246 12690.73 111.97 54961.90 88888.00 2011-09-03 08:33:20.125 246 12690.73 111.95 54961.93 88888.00 2011-09-03 08:33:20.250 246 12690.65 111.95 54961.95 88888.00 2011-09-03 08:33:20.375 246 12690.65 111.92 54961.90 88888.00 2011-09-03 08:33:20.500 246 12690.65 111.92 54961.90 88888.00 2011-09-03 08:33:20.625 246 12690.60 111.95 54961.90 88888.00 2011-09-03 08:33:20.750 246 12690.60 111.92 54961.88 88888.00 2011-09-03 08:33:20.875 246 12690.58 111.92 54961.88 88888.00 2011-09-03 08:33:21.000 246 12690.60 111.90 54961.88 88888.00 2011-09-03 08:33:21.125 246 12690.65 111.92 54961.88 88888.00 2011-09-03 08:33:21.250 246 12690.67 111.92 54961.88 88888.00 2011-09-03 08:33:21.375 246 12690.67 111.92 54961.88 88888.00 2011-09-03 08:33:21.500 246 12690.62 111.95 54961.88 88888.00 2011-09-03 08:33:21.625 246 12690.58 111.95 54961.88 88888.00 2011-09-03 08:33:21.750 246 12690.52 111.95 54961.88 88888.00 2011-09-03 08:33:21.875 246 12690.52 111.95 54961.90 88888.00 2011-09-03 08:33:22.000 246 12690.60 111.92 54961.88 88888.00 2011-09-03 08:33:22.125 246 12690.60 111.97 54961.88 88888.00 2011-09-03 08:33:22.250 246 12690.55 111.92 54961.88 88888.00 2011-09-03 08:33:22.375 246 12690.52 111.97 54961.88 88888.00 2011-09-03 08:33:22.500 246 12690.60 112.00 54961.90 88888.00 2011-09-03 08:33:22.625 246 12690.60 111.97 54961.88 88888.00 2011-09-03 08:33:22.750 246 12690.58 111.97 54961.85 88888.00 2011-09-03 08:33:22.875 246 12690.52 111.92 54961.88 88888.00 2011-09-03 08:33:23.000 246 12690.50 111.95 54961.88 88888.00 2011-09-03 08:33:23.125 246 12690.50 111.95 54961.88 88888.00 2011-09-03 08:33:23.250 246 12690.45 111.95 54961.90 88888.00 2011-09-03 08:33:23.375 246 12690.48 111.95 54961.90 88888.00 2011-09-03 08:33:23.500 246 12690.55 111.97 54961.88 88888.00 2011-09-03 08:33:23.625 246 12690.55 111.97 54961.90 88888.00 2011-09-03 08:33:23.750 246 12690.55 111.95 54961.90 88888.00 2011-09-03 08:33:23.875 246 12690.50 111.92 54961.90 88888.00 2011-09-03 08:33:24.000 246 12690.55 111.97 54961.90 88888.00 2011-09-03 08:33:24.125 246 12690.60 111.97 54961.90 88888.00 2011-09-03 08:33:24.250 246 12690.60 111.97 54961.90 88888.00 2011-09-03 08:33:24.375 246 12690.52 111.95 54961.88 88888.00 2011-09-03 08:33:24.500 246 12690.50 111.97 54961.88 88888.00 2011-09-03 08:33:24.625 246 12690.50 111.95 54961.88 88888.00 2011-09-03 08:33:24.750 246 12690.50 111.97 54961.88 88888.00 2011-09-03 08:33:24.875 246 12690.48 111.97 54961.88 88888.00 2011-09-03 08:33:25.000 246 12690.48 112.00 54961.85 88888.00 2011-09-03 08:33:25.125 246 12690.52 112.00 54961.85 88888.00 2011-09-03 08:33:25.250 246 12690.50 111.97 54961.90 88888.00 2011-09-03 08:33:25.375 246 12690.52 111.97 54961.90 88888.00 2011-09-03 08:33:25.500 246 12690.52 111.97 54961.88 88888.00 2011-09-03 08:33:25.625 246 12690.58 112.00 54961.90 88888.00 2011-09-03 08:33:25.750 246 12690.52 112.03 54961.90 88888.00 2011-09-03 08:33:25.875 246 12690.48 112.03 54961.90 88888.00 2011-09-03 08:33:26.000 246 12690.45 112.00 54961.88 88888.00 2011-09-03 08:33:26.125 246 12690.48 112.03 54961.88 88888.00 2011-09-03 08:33:26.250 246 12690.48 112.03 54961.85 88888.00 2011-09-03 08:33:26.375 246 12690.50 112.00 54961.85 88888.00 2011-09-03 08:33:26.500 246 12690.52 112.00 54961.88 88888.00 2011-09-03 08:33:26.625 246 12690.55 112.00 54961.85 88888.00 2011-09-03 08:33:26.750 246 12690.55 112.00 54961.85 88888.00 2011-09-03 08:33:26.875 246 12690.52 112.00 54961.85 88888.00 2011-09-03 08:33:27.000 246 12690.50 112.00 54961.88 88888.00 2011-09-03 08:33:27.125 246 12690.50 112.00 54961.88 88888.00 2011-09-03 08:33:27.250 246 12690.45 111.95 54961.88 88888.00 2011-09-03 08:33:27.375 246 12690.52 111.97 54961.85 88888.00 2011-09-03 08:33:27.500 246 12690.52 111.97 54961.88 88888.00 2011-09-03 08:33:27.625 246 12690.48 111.97 54961.85 88888.00 2011-09-03 08:33:27.750 246 12690.40 111.97 54961.85 88888.00 2011-09-03 08:33:27.875 246 12690.40 111.97 54961.82 88888.00 2011-09-03 08:33:28.000 246 12690.40 111.97 54961.82 88888.00 2011-09-03 08:33:28.125 246 12690.42 111.97 54961.90 88888.00 2011-09-03 08:33:28.250 246 12690.40 111.97 54961.93 88888.00 2011-09-03 08:33:28.375 246 12690.38 112.00 54961.88 88888.00 2011-09-03 08:33:28.500 246 12690.38 112.00 54961.88 88888.00 2011-09-03 08:33:28.625 246 12690.38 112.00 54961.85 88888.00 2011-09-03 08:33:28.750 246 12690.38 112.00 54961.85 88888.00 2011-09-03 08:33:28.875 246 12690.40 112.00 54961.88 88888.00 2011-09-03 08:33:29.000 246 12690.38 112.00 54961.85 88888.00 2011-09-03 08:33:29.125 246 12690.38 112.00 54961.82 88888.00 2011-09-03 08:33:29.250 246 12690.40 111.97 54961.85 88888.00 2011-09-03 08:33:29.375 246 12690.45 111.97 54961.85 88888.00 2011-09-03 08:33:29.500 246 12690.42 112.00 54961.82 88888.00 2011-09-03 08:33:29.625 246 12690.40 112.03 54961.85 88888.00 2011-09-03 08:33:29.750 246 12690.38 112.00 54961.85 88888.00 2011-09-03 08:33:29.875 246 12690.40 112.00 54961.88 88888.00 2011-09-03 08:33:30.000 246 12690.42 112.03 54961.85 88888.00 2011-09-03 08:33:30.125 246 12690.48 112.00 54961.85 88888.00 2011-09-03 08:33:30.250 246 12690.45 112.00 54961.85 88888.00 2011-09-03 08:33:30.375 246 12690.45 112.03 54961.88 88888.00 2011-09-03 08:33:30.500 246 12690.42 112.05 54961.85 88888.00 2011-09-03 08:33:30.625 246 12690.42 112.00 54961.82 88888.00 2011-09-03 08:33:30.750 246 12690.42 112.00 54961.80 88888.00 2011-09-03 08:33:30.875 246 12690.42 112.03 54961.82 88888.00 2011-09-03 08:33:31.000 246 12690.38 112.03 54961.80 88888.00 2011-09-03 08:33:31.125 246 12690.33 112.00 54961.82 88888.00 2011-09-03 08:33:31.250 246 12690.33 112.00 54961.82 88888.00 2011-09-03 08:33:31.375 246 12690.40 112.05 54961.82 88888.00 2011-09-03 08:33:31.500 246 12690.42 112.05 54961.82 88888.00 2011-09-03 08:33:31.625 246 12690.42 112.03 54961.82 88888.00 2011-09-03 08:33:31.750 246 12690.40 112.05 54961.82 88888.00 2011-09-03 08:33:31.875 246 12690.40 112.05 54961.80 88888.00 2011-09-03 08:33:32.000 246 12690.45 112.03 54961.80 88888.00 2011-09-03 08:33:32.125 246 12690.42 112.05 54961.82 88888.00 2011-09-03 08:33:32.250 246 12690.42 112.05 54961.82 88888.00 2011-09-03 08:33:32.375 246 12690.50 112.05 54961.82 88888.00 2011-09-03 08:33:32.500 246 12690.48 112.05 54961.80 88888.00 2011-09-03 08:33:32.625 246 12690.42 112.05 54961.80 88888.00 2011-09-03 08:33:32.750 246 12690.48 112.03 54961.82 88888.00 2011-09-03 08:33:32.875 246 12690.50 112.03 54961.85 88888.00 2011-09-03 08:33:33.000 246 12690.52 112.03 54961.78 88888.00 2011-09-03 08:33:33.125 246 12690.50 112.05 54961.80 88888.00 2011-09-03 08:33:33.250 246 12690.45 112.03 54961.80 88888.00 2011-09-03 08:33:33.375 246 12690.42 112.03 54961.78 88888.00 2011-09-03 08:33:33.500 246 12690.42 112.03 54961.78 88888.00 2011-09-03 08:33:33.625 246 12690.40 112.03 54961.80 88888.00 2011-09-03 08:33:33.750 246 12690.42 112.05 54961.78 88888.00 2011-09-03 08:33:33.875 246 12690.48 112.08 54961.80 88888.00 2011-09-03 08:33:34.000 246 12690.48 112.05 54961.80 88888.00 2011-09-03 08:33:34.125 246 12690.45 112.05 54961.80 88888.00 2011-09-03 08:33:34.250 246 12690.42 112.05 54961.80 88888.00 2011-09-03 08:33:34.375 246 12690.48 112.08 54961.82 88888.00 2011-09-03 08:33:34.500 246 12690.48 112.05 54961.80 88888.00 2011-09-03 08:33:34.625 246 12690.45 112.05 54961.80 88888.00 2011-09-03 08:33:34.750 246 12690.40 112.03 54961.78 88888.00 2011-09-03 08:33:34.875 246 12690.45 112.05 54961.78 88888.00 2011-09-03 08:33:35.000 246 12690.50 112.08 54961.80 88888.00 2011-09-03 08:33:35.125 246 12690.48 112.10 54961.80 88888.00 2011-09-03 08:33:35.250 246 12690.48 112.05 54961.80 88888.00 2011-09-03 08:33:35.375 246 12690.50 112.05 54961.78 88888.00 2011-09-03 08:33:35.500 246 12690.48 112.08 54961.80 88888.00 2011-09-03 08:33:35.625 246 12690.48 112.08 54961.80 88888.00 2011-09-03 08:33:35.750 246 12690.45 112.05 54961.82 88888.00 2011-09-03 08:33:35.875 246 12690.42 112.03 54961.80 88888.00 2011-09-03 08:33:36.000 246 12690.45 112.05 54961.80 88888.00 2011-09-03 08:33:36.125 246 12690.48 112.08 54961.82 88888.00 2011-09-03 08:33:36.250 246 12690.42 112.08 54961.80 88888.00 2011-09-03 08:33:36.375 246 12690.42 112.05 54961.75 88888.00 2011-09-03 08:33:36.500 246 12690.42 112.05 54961.78 88888.00 2011-09-03 08:33:36.625 246 12690.40 112.05 54961.78 88888.00 2011-09-03 08:33:36.750 246 12690.42 112.05 54961.78 88888.00 2011-09-03 08:33:36.875 246 12690.45 112.05 54961.78 88888.00 2011-09-03 08:33:37.000 246 12690.42 112.05 54961.78 88888.00 2011-09-03 08:33:37.125 246 12690.42 112.08 54961.80 88888.00 2011-09-03 08:33:37.250 246 12690.35 112.08 54961.80 88888.00 2011-09-03 08:33:37.375 246 12690.38 112.08 54961.80 88888.00 2011-09-03 08:33:37.500 246 12690.42 112.08 54961.80 88888.00 2011-09-03 08:33:37.625 246 12690.40 112.05 54961.82 88888.00 2011-09-03 08:33:37.750 246 12690.40 112.05 54961.78 88888.00 2011-09-03 08:33:37.875 246 12690.40 112.05 54961.78 88888.00 2011-09-03 08:33:38.000 246 12690.40 112.08 54961.78 88888.00 2011-09-03 08:33:38.125 246 12690.42 112.08 54961.78 88888.00 2011-09-03 08:33:38.250 246 12690.38 112.08 54961.75 88888.00 2011-09-03 08:33:38.375 246 12690.42 112.08 54961.78 88888.00 2011-09-03 08:33:38.500 246 12690.42 112.10 54961.78 88888.00 2011-09-03 08:33:38.625 246 12690.42 112.08 54961.78 88888.00 2011-09-03 08:33:38.750 246 12690.42 112.08 54961.75 88888.00 2011-09-03 08:33:38.875 246 12690.35 112.10 54961.75 88888.00 2011-09-03 08:33:39.000 246 12690.30 112.08 54961.75 88888.00 2011-09-03 08:33:39.125 246 12690.27 112.05 54961.75 88888.00 2011-09-03 08:33:39.250 246 12690.30 112.05 54961.80 88888.00 2011-09-03 08:33:39.375 246 12690.33 112.10 54961.78 88888.00 2011-09-03 08:33:39.500 246 12690.38 112.12 54961.80 88888.00 2011-09-03 08:33:39.625 246 12690.38 112.12 54961.80 88888.00 2011-09-03 08:33:39.750 246 12690.38 112.12 54961.78 88888.00 2011-09-03 08:33:39.875 246 12690.42 112.12 54961.78 88888.00 2011-09-03 08:33:40.000 246 12690.42 112.08 54961.75 88888.00 2011-09-03 08:33:40.125 246 12690.40 112.08 54961.75 88888.00 2011-09-03 08:33:40.250 246 12690.40 112.10 54961.75 88888.00 2011-09-03 08:33:40.375 246 12690.42 112.10 54961.75 88888.00 2011-09-03 08:33:40.500 246 12690.40 112.10 54961.75 88888.00 2011-09-03 08:33:40.625 246 12690.40 112.12 54961.78 88888.00 2011-09-03 08:33:40.750 246 12690.35 112.08 54961.78 88888.00 2011-09-03 08:33:40.875 246 12690.33 112.08 54961.72 88888.00 2011-09-03 08:33:41.000 246 12690.33 112.08 54961.72 88888.00 2011-09-03 08:33:41.125 246 12690.33 112.05 54961.75 88888.00 2011-09-03 08:33:41.250 246 12690.33 112.03 54961.75 88888.00 2011-09-03 08:33:41.375 246 12690.33 112.10 54961.75 88888.00 2011-09-03 08:33:41.500 246 12690.27 112.12 54961.78 88888.00 2011-09-03 08:33:41.625 246 12690.33 112.05 54961.75 88888.00 2011-09-03 08:33:41.750 246 12690.35 112.05 54961.72 88888.00 2011-09-03 08:33:41.875 246 12690.30 112.10 54961.75 88888.00 2011-09-03 08:33:42.000 246 12690.35 112.12 54961.78 88888.00 2011-09-03 08:33:42.125 246 12690.35 112.12 54961.78 88888.00 2011-09-03 08:33:42.250 246 12690.33 112.15 54961.80 88888.00 2011-09-03 08:33:42.375 246 12690.38 112.12 54961.78 88888.00 2011-09-03 08:33:42.500 246 12690.35 112.08 54961.75 88888.00 2011-09-03 08:33:42.625 246 12690.27 112.08 54961.78 88888.00 2011-09-03 08:33:42.750 246 12690.30 112.12 54961.78 88888.00 2011-09-03 08:33:42.875 246 12690.35 112.15 54961.78 88888.00 2011-09-03 08:33:43.000 246 12690.38 112.12 54961.78 88888.00 2011-09-03 08:33:43.125 246 12690.35 112.10 54961.78 88888.00 2011-09-03 08:33:43.250 246 12690.33 112.12 54961.78 88888.00 2011-09-03 08:33:43.375 246 12690.38 112.12 54961.78 88888.00 2011-09-03 08:33:43.500 246 12690.35 112.10 54961.75 88888.00 2011-09-03 08:33:43.625 246 12690.40 112.08 54961.75 88888.00 2011-09-03 08:33:43.750 246 12690.42 112.12 54961.78 88888.00 2011-09-03 08:33:43.875 246 12690.42 112.12 54961.75 88888.00 2011-09-03 08:33:44.000 246 12690.33 112.10 54961.72 88888.00 2011-09-03 08:33:44.125 246 12690.35 112.10 54961.72 88888.00 2011-09-03 08:33:44.250 246 12690.38 112.10 54961.75 88888.00 2011-09-03 08:33:44.375 246 12690.42 112.12 54961.72 88888.00 2011-09-03 08:33:44.500 246 12690.40 112.12 54961.75 88888.00 2011-09-03 08:33:44.625 246 12690.40 112.10 54961.75 88888.00 2011-09-03 08:33:44.750 246 12690.40 112.12 54961.72 88888.00 2011-09-03 08:33:44.875 246 12690.40 112.12 54961.72 88888.00 2011-09-03 08:33:45.000 246 12690.40 112.10 54961.68 88888.00 2011-09-03 08:33:45.125 246 12690.40 112.05 54961.70 88888.00 2011-09-03 08:33:45.250 246 12690.40 112.10 54961.70 88888.00 2011-09-03 08:33:45.375 246 12690.40 112.08 54961.70 88888.00 2011-09-03 08:33:45.500 246 12690.40 112.10 54961.75 88888.00 2011-09-03 08:33:45.625 246 12690.38 112.10 54961.72 88888.00 2011-09-03 08:33:45.750 246 12690.40 112.12 54961.72 88888.00 2011-09-03 08:33:45.875 246 12690.40 112.10 54961.72 88888.00 2011-09-03 08:33:46.000 246 12690.38 112.10 54961.70 88888.00 2011-09-03 08:33:46.125 246 12690.30 112.10 54961.72 88888.00 2011-09-03 08:33:46.250 246 12690.27 112.08 54961.72 88888.00 2011-09-03 08:33:46.375 246 12690.35 112.08 54961.75 88888.00 2011-09-03 08:33:46.500 246 12690.38 112.12 54961.75 88888.00 2011-09-03 08:33:46.625 246 12690.42 112.12 54961.72 88888.00 2011-09-03 08:33:46.750 246 12690.38 112.10 54961.72 88888.00 2011-09-03 08:33:46.875 246 12690.35 112.08 54961.72 88888.00 2011-09-03 08:33:47.000 246 12690.40 112.10 54961.72 88888.00 2011-09-03 08:33:47.125 246 12690.45 112.12 54961.72 88888.00 2011-09-03 08:33:47.250 246 12690.38 112.08 54961.72 88888.00 2011-09-03 08:33:47.375 246 12690.35 112.08 54961.75 88888.00 2011-09-03 08:33:47.500 246 12690.40 112.10 54961.72 88888.00 2011-09-03 08:33:47.625 246 12690.42 112.08 54961.70 88888.00 2011-09-03 08:33:47.750 246 12690.45 112.08 54961.70 88888.00 2011-09-03 08:33:47.875 246 12690.42 112.08 54961.70 88888.00 2011-09-03 08:33:48.000 246 12690.42 112.08 54961.72 88888.00 2011-09-03 08:33:48.125 246 12690.42 112.12 54961.75 88888.00 2011-09-03 08:33:48.250 246 12690.42 112.10 54961.72 88888.00 2011-09-03 08:33:48.375 246 12690.42 112.12 54961.70 88888.00 2011-09-03 08:33:48.500 246 12690.35 112.10 54961.70 88888.00 2011-09-03 08:33:48.625 246 12690.35 112.10 54961.70 88888.00 2011-09-03 08:33:48.750 246 12690.42 112.12 54961.70 88888.00 2011-09-03 08:33:48.875 246 12690.45 112.12 54961.70 88888.00 2011-09-03 08:33:49.000 246 12690.42 112.12 54961.70 88888.00 2011-09-03 08:33:49.125 246 12690.42 112.12 54961.72 88888.00 2011-09-03 08:33:49.250 246 12690.45 112.12 54961.70 88888.00 2011-09-03 08:33:49.375 246 12690.42 112.10 54961.70 88888.00 2011-09-03 08:33:49.500 246 12690.35 112.12 54961.72 88888.00 2011-09-03 08:33:49.625 246 12690.35 112.12 54961.70 88888.00 2011-09-03 08:33:49.750 246 12690.33 112.12 54961.70 88888.00 2011-09-03 08:33:49.875 246 12690.33 112.12 54961.70 88888.00 2011-09-03 08:33:50.000 246 12690.35 112.12 54961.72 88888.00 2011-09-03 08:33:50.125 246 12690.40 112.10 54961.72 88888.00 2011-09-03 08:33:50.250 246 12690.38 112.10 54961.70 88888.00 2011-09-03 08:33:50.375 246 12690.40 112.12 54961.68 88888.00 2011-09-03 08:33:50.500 246 12690.40 112.12 54961.65 88888.00 2011-09-03 08:33:50.625 246 12690.40 112.10 54961.68 88888.00 2011-09-03 08:33:50.750 246 12690.40 112.10 54961.65 88888.00 2011-09-03 08:33:50.875 246 12690.38 112.10 54961.70 88888.00 2011-09-03 08:33:51.000 246 12690.40 112.12 54961.68 88888.00 2011-09-03 08:33:51.125 246 12690.45 112.12 54961.68 88888.00 2011-09-03 08:33:51.250 246 12690.48 112.12 54961.70 88888.00 2011-09-03 08:33:51.375 246 12690.42 112.10 54961.70 88888.00 2011-09-03 08:33:51.500 246 12690.40 112.10 54961.65 88888.00 2011-09-03 08:33:51.625 246 12690.40 112.10 54961.65 88888.00 2011-09-03 08:33:51.750 246 12690.35 112.10 54961.68 88888.00 2011-09-03 08:33:51.875 246 12690.38 112.10 54961.70 88888.00 2011-09-03 08:33:52.000 246 12690.40 112.15 54961.65 88888.00 2011-09-03 08:33:52.125 246 12690.45 112.15 54961.68 88888.00 2011-09-03 08:33:52.250 246 12690.40 112.10 54961.68 88888.00 2011-09-03 08:33:52.375 246 12690.40 112.08 54961.68 88888.00 2011-09-03 08:33:52.500 246 12690.42 112.12 54961.68 88888.00 2011-09-03 08:33:52.625 246 12690.45 112.12 54961.68 88888.00 2011-09-03 08:33:52.750 246 12690.45 112.15 54961.68 88888.00 2011-09-03 08:33:52.875 246 12690.45 112.12 54961.65 88888.00 2011-09-03 08:33:53.000 246 12690.40 112.10 54961.62 88888.00 2011-09-03 08:33:53.125 246 12690.38 112.10 54961.62 88888.00 2011-09-03 08:33:53.250 246 12690.40 112.12 54961.65 88888.00 2011-09-03 08:33:53.375 246 12690.38 112.10 54961.62 88888.00 2011-09-03 08:33:53.500 246 12690.30 112.10 54961.65 88888.00 2011-09-03 08:33:53.625 246 12690.33 112.12 54961.65 88888.00 2011-09-03 08:33:53.750 246 12690.33 112.12 54961.65 88888.00 2011-09-03 08:33:53.875 246 12690.35 112.10 54961.62 88888.00 2011-09-03 08:33:54.000 246 12690.40 112.10 54961.65 88888.00 2011-09-03 08:33:54.125 246 12690.35 112.12 54961.65 88888.00 2011-09-03 08:33:54.250 246 12690.25 112.12 54961.68 88888.00 2011-09-03 08:33:54.375 246 12690.27 112.15 54961.68 88888.00 2011-09-03 08:33:54.500 246 12690.35 112.15 54961.62 88888.00 2011-09-03 08:33:54.625 246 12690.35 112.10 54961.65 88888.00 2011-09-03 08:33:54.750 246 12690.35 112.12 54961.65 88888.00 2011-09-03 08:33:54.875 246 12690.33 112.12 54961.65 88888.00 2011-09-03 08:33:55.000 246 12690.33 112.12 54961.68 88888.00 2011-09-03 08:33:55.125 246 12690.35 112.10 54961.65 88888.00 2011-09-03 08:33:55.250 246 12690.35 112.08 54961.65 88888.00 2011-09-03 08:33:55.375 246 12690.30 112.12 54961.65 88888.00 2011-09-03 08:33:55.500 246 12690.27 112.15 54961.62 88888.00 2011-09-03 08:33:55.625 246 12690.27 112.15 54961.65 88888.00 2011-09-03 08:33:55.750 246 12690.33 112.10 54961.65 88888.00 2011-09-03 08:33:55.875 246 12690.33 112.12 54961.62 88888.00 2011-09-03 08:33:56.000 246 12690.33 112.12 54961.65 88888.00 2011-09-03 08:33:56.125 246 12690.33 112.10 54961.68 88888.00 2011-09-03 08:33:56.250 246 12690.35 112.10 54961.65 88888.00 2011-09-03 08:33:56.375 246 12690.42 112.12 54961.62 88888.00 2011-09-03 08:33:56.500 246 12690.42 112.10 54961.65 88888.00 2011-09-03 08:33:56.625 246 12690.40 112.10 54961.65 88888.00 2011-09-03 08:33:56.750 246 12690.38 112.10 54961.65 88888.00 2011-09-03 08:33:56.875 246 12690.38 112.10 54961.65 88888.00 2011-09-03 08:33:57.000 246 12690.38 112.12 54961.62 88888.00 2011-09-03 08:33:57.125 246 12690.40 112.12 54961.65 88888.00 2011-09-03 08:33:57.250 246 12690.38 112.10 54961.65 88888.00 2011-09-03 08:33:57.375 246 12690.42 112.10 54961.60 88888.00 2011-09-03 08:33:57.500 246 12690.42 112.12 54961.60 88888.00 2011-09-03 08:33:57.625 246 12690.42 112.12 54961.60 88888.00 2011-09-03 08:33:57.750 246 12690.35 112.12 54961.60 88888.00 2011-09-03 08:33:57.875 246 12690.38 112.10 54961.60 88888.00 2011-09-03 08:33:58.000 246 12690.42 112.10 54961.60 88888.00 2011-09-03 08:33:58.125 246 12690.45 112.10 54961.62 88888.00 2011-09-03 08:33:58.250 246 12690.42 112.12 54961.65 88888.00 2011-09-03 08:33:58.375 246 12690.42 112.12 54961.65 88888.00 2011-09-03 08:33:58.500 246 12690.40 112.12 54961.62 88888.00 2011-09-03 08:33:58.625 246 12690.38 112.08 54961.62 88888.00 2011-09-03 08:33:58.750 246 12690.33 112.12 54961.60 88888.00 2011-09-03 08:33:58.875 246 12690.38 112.15 54961.62 88888.00 2011-09-03 08:33:59.000 246 12690.40 112.12 54961.60 88888.00 2011-09-03 08:33:59.125 246 12690.40 112.15 54961.62 88888.00 2011-09-03 08:33:59.250 246 12690.38 112.15 54961.62 88888.00 2011-09-03 08:33:59.375 246 12690.40 112.15 54961.60 88888.00 2011-09-03 08:33:59.500 246 12690.42 112.15 54961.62 88888.00 2011-09-03 08:33:59.625 246 12690.42 112.15 54961.60 88888.00 2011-09-03 08:33:59.750 246 12690.40 112.12 54961.62 88888.00 2011-09-03 08:33:59.875 246 12690.35 112.08 54961.57 88888.00 2011-09-03 08:34:00.000 246 12690.38 112.10 54961.62 88888.00 2011-09-03 08:34:00.125 246 12690.40 112.15 54961.62 88888.00 2011-09-03 08:34:00.250 246 12690.42 112.15 54961.62 88888.00 2011-09-03 08:34:00.375 246 12690.48 112.12 54961.62 88888.00 2011-09-03 08:34:00.500 246 12690.42 112.15 54961.60 88888.00 2011-09-03 08:34:00.625 246 12690.35 112.10 54961.60 88888.00 2011-09-03 08:34:00.750 246 12690.35 112.10 54961.60 88888.00 2011-09-03 08:34:00.875 246 12690.33 112.10 54961.60 88888.00 2011-09-03 08:34:01.000 246 12690.38 112.10 54961.60 88888.00 2011-09-03 08:34:01.125 246 12690.38 112.12 54961.62 88888.00 2011-09-03 08:34:01.250 246 12690.35 112.12 54961.62 88888.00 2011-09-03 08:34:01.375 246 12690.40 112.12 54961.65 88888.00 2011-09-03 08:34:01.500 246 12690.40 112.10 54961.65 88888.00 2011-09-03 08:34:01.625 246 12690.35 112.08 54961.62 88888.00 2011-09-03 08:34:01.750 246 12690.38 112.08 54961.60 88888.00 2011-09-03 08:34:01.875 246 12690.38 112.12 54961.62 88888.00 2011-09-03 08:34:02.000 246 12690.40 112.12 54961.62 88888.00 2011-09-03 08:34:02.125 246 12690.42 112.15 54961.62 88888.00 2011-09-03 08:34:02.250 246 12690.42 112.12 54961.62 88888.00 2011-09-03 08:34:02.375 246 12690.42 112.12 54961.62 88888.00 2011-09-03 08:34:02.500 246 12690.45 112.12 54961.62 88888.00 2011-09-03 08:34:02.625 246 12690.45 112.10 54961.62 88888.00 2011-09-03 08:34:02.750 246 12690.38 112.10 54961.60 88888.00 2011-09-03 08:34:02.875 246 12690.40 112.12 54961.62 88888.00 2011-09-03 08:34:03.000 246 12690.45 112.15 54961.60 88888.00 2011-09-03 08:34:03.125 246 12690.48 112.12 54961.57 88888.00 2011-09-03 08:34:03.250 246 12690.42 112.10 54961.60 88888.00 2011-09-03 08:34:03.375 246 12690.42 112.12 54961.60 88888.00 2011-09-03 08:34:03.500 246 12690.42 112.12 54961.60 88888.00 2011-09-03 08:34:03.625 246 12690.40 112.12 54961.60 88888.00 2011-09-03 08:34:03.750 246 12690.40 112.12 54961.57 88888.00 2011-09-03 08:34:03.875 246 12690.45 112.12 54961.57 88888.00 2011-09-03 08:34:04.000 246 12690.45 112.12 54961.57 88888.00 2011-09-03 08:34:04.125 246 12690.40 112.10 54961.57 88888.00 2011-09-03 08:34:04.250 246 12690.38 112.12 54961.57 88888.00 2011-09-03 08:34:04.375 246 12690.38 112.12 54961.55 88888.00 2011-09-03 08:34:04.500 246 12690.40 112.12 54961.57 88888.00 2011-09-03 08:34:04.625 246 12690.38 112.12 54961.60 88888.00 2011-09-03 08:34:04.750 246 12690.38 112.12 54961.60 88888.00 2011-09-03 08:34:04.875 246 12690.40 112.10 54961.60 88888.00 2011-09-03 08:34:05.000 246 12690.38 112.10 54961.60 88888.00 2011-09-03 08:34:05.125 246 12690.35 112.10 54961.60 88888.00 2011-09-03 08:34:05.250 246 12690.35 112.12 54961.60 88888.00 2011-09-03 08:34:05.375 246 12690.35 112.12 54961.60 88888.00 2011-09-03 08:34:05.500 246 12690.35 112.15 54961.60 88888.00 2011-09-03 08:34:05.625 246 12690.35 112.12 54961.62 88888.00 2011-09-03 08:34:05.750 246 12690.33 112.15 54961.62 88888.00 2011-09-03 08:34:05.875 246 12690.35 112.15 54961.60 88888.00 2011-09-03 08:34:06.000 246 12690.35 112.12 54961.60 88888.00 2011-09-03 08:34:06.125 246 12690.30 112.12 54961.60 88888.00 2011-09-03 08:34:06.250 246 12690.27 112.12 54961.57 88888.00 2011-09-03 08:34:06.375 246 12690.30 112.17 54961.62 88888.00 2011-09-03 08:34:06.500 246 12690.33 112.20 54961.60 88888.00 2011-09-03 08:34:06.625 246 12690.30 112.17 54961.57 88888.00 2011-09-03 08:34:06.750 246 12690.30 112.15 54961.57 88888.00 2011-09-03 08:34:06.875 246 12690.35 112.12 54961.57 88888.00 2011-09-03 08:34:07.000 246 12690.38 112.15 54961.57 88888.00 2011-09-03 08:34:07.125 246 12690.33 112.17 54961.62 88888.00 2011-09-03 08:34:07.250 246 12690.27 112.15 54961.60 88888.00 2011-09-03 08:34:07.375 246 12690.30 112.10 54961.60 88888.00 2011-09-03 08:34:07.500 246 12690.30 112.17 54961.60 88888.00 2011-09-03 08:34:07.625 246 12690.30 112.17 54961.60 88888.00 2011-09-03 08:34:07.750 246 12690.33 112.17 54961.60 88888.00 2011-09-03 08:34:07.875 246 12690.33 112.15 54961.60 88888.00 2011-09-03 08:34:08.000 246 12690.35 112.12 54961.57 88888.00 2011-09-03 08:34:08.125 246 12690.35 112.12 54961.62 88888.00 2011-09-03 08:34:08.250 246 12690.35 112.12 54961.60 88888.00 2011-09-03 08:34:08.375 246 12690.33 112.12 54961.60 88888.00 2011-09-03 08:34:08.500 246 12690.27 112.10 54961.55 88888.00 2011-09-03 08:34:08.625 246 12690.25 112.12 54961.60 88888.00 2011-09-03 08:34:08.750 246 12690.20 112.12 54961.57 88888.00 2011-09-03 08:34:08.875 246 12690.17 112.12 54961.57 88888.00 2011-09-03 08:34:09.000 246 12690.30 112.12 54961.57 88888.00 2011-09-03 08:34:09.125 246 12690.35 112.12 54961.57 88888.00 2011-09-03 08:34:09.250 246 12690.30 112.10 54961.55 88888.00 2011-09-03 08:34:09.375 246 12690.30 112.10 54961.55 88888.00 2011-09-03 08:34:09.500 246 12690.30 112.12 54961.57 88888.00 2011-09-03 08:34:09.625 246 12690.30 112.10 54961.57 88888.00 2011-09-03 08:34:09.750 246 12690.27 112.08 54961.57 88888.00 2011-09-03 08:34:09.875 246 12690.30 112.10 54961.57 88888.00 2011-09-03 08:34:10.000 246 12690.33 112.12 54961.57 88888.00 2011-09-03 08:34:10.125 246 12690.33 112.12 54961.60 88888.00 2011-09-03 08:34:10.250 246 12690.30 112.10 54961.60 88888.00 2011-09-03 08:34:10.375 246 12690.35 112.12 54961.60 88888.00 2011-09-03 08:34:10.500 246 12690.38 112.15 54961.62 88888.00 2011-09-03 08:34:10.625 246 12690.33 112.12 54961.60 88888.00 2011-09-03 08:34:10.750 246 12690.30 112.10 54961.60 88888.00 2011-09-03 08:34:10.875 246 12690.33 112.10 54961.57 88888.00 2011-09-03 08:34:11.000 246 12690.33 112.10 54961.57 88888.00 2011-09-03 08:34:11.125 246 12690.30 112.08 54961.55 88888.00 2011-09-03 08:34:11.250 246 12690.33 112.08 54961.55 88888.00 2011-09-03 08:34:11.375 246 12690.35 112.08 54961.57 88888.00 2011-09-03 08:34:11.500 246 12690.38 112.10 54961.55 88888.00 2011-09-03 08:34:11.625 246 12690.38 112.12 54961.60 88888.00 2011-09-03 08:34:11.750 246 12690.40 112.15 54961.60 88888.00 2011-09-03 08:34:11.875 246 12690.33 112.10 54961.60 88888.00 2011-09-03 08:34:12.000 246 12690.35 112.10 54961.57 88888.00 2011-09-03 08:34:12.125 246 12690.35 112.12 54961.57 88888.00 2011-09-03 08:34:12.250 246 12690.38 112.12 54961.60 88888.00 2011-09-03 08:34:12.375 246 12690.38 112.15 54961.62 88888.00 2011-09-03 08:34:12.500 246 12690.33 112.15 54961.62 88888.00 2011-09-03 08:34:12.625 246 12690.38 112.15 54961.62 88888.00 2011-09-03 08:34:12.750 246 12690.45 112.12 54961.60 88888.00 2011-09-03 08:34:12.875 246 12690.48 112.12 54961.60 88888.00 2011-09-03 08:34:13.000 246 12690.45 112.12 54961.60 88888.00 2011-09-03 08:34:13.125 246 12690.40 112.12 54961.57 88888.00 2011-09-03 08:34:13.250 246 12690.35 112.10 54961.55 88888.00 2011-09-03 08:34:13.375 246 12690.42 112.10 54961.57 88888.00 2011-09-03 08:34:13.500 246 12690.42 112.15 54961.57 88888.00 2011-09-03 08:34:13.625 246 12690.40 112.12 54961.57 88888.00 2011-09-03 08:34:13.750 246 12690.40 112.12 54961.57 88888.00 2011-09-03 08:34:13.875 246 12690.38 112.15 54961.57 88888.00 2011-09-03 08:34:14.000 246 12690.38 112.15 54961.57 88888.00 2011-09-03 08:34:14.125 246 12690.40 112.17 54961.60 88888.00 2011-09-03 08:34:14.250 246 12690.38 112.17 54961.57 88888.00 2011-09-03 08:34:14.375 246 12690.40 112.17 54961.55 88888.00 2011-09-03 08:34:14.500 246 12690.40 112.15 54961.55 88888.00 2011-09-03 08:34:14.625 246 12690.38 112.12 54961.55 88888.00 2011-09-03 08:34:14.750 246 12690.38 112.15 54961.57 88888.00 2011-09-03 08:34:14.875 246 12690.38 112.17 54961.57 88888.00 2011-09-03 08:34:15.000 246 12690.35 112.15 54961.57 88888.00 2011-09-03 08:34:15.125 246 12690.38 112.12 54961.57 88888.00 2011-09-03 08:34:15.250 246 12690.40 112.12 54961.57 88888.00 2011-09-03 08:34:15.375 246 12690.45 112.12 54961.57 88888.00 2011-09-03 08:34:15.500 246 12690.40 112.15 54961.55 88888.00 2011-09-03 08:34:15.625 246 12690.35 112.12 54961.55 88888.00 2011-09-03 08:34:15.750 246 12690.38 112.17 54961.55 88888.00 2011-09-03 08:34:15.875 246 12690.38 112.17 54961.60 88888.00 2011-09-03 08:34:16.000 246 12690.38 112.17 54961.57 88888.00 2011-09-03 08:34:16.125 246 12690.38 112.17 54961.55 88888.00 2011-09-03 08:34:16.250 246 12690.35 112.12 54961.55 88888.00 2011-09-03 08:34:16.375 246 12690.35 112.12 54961.53 88888.00 2011-09-03 08:34:16.500 246 12690.38 112.15 54961.55 88888.00 2011-09-03 08:34:16.625 246 12690.38 112.17 54961.57 88888.00 2011-09-03 08:34:16.750 246 12690.38 112.17 54961.55 88888.00 2011-09-03 08:34:16.875 246 12690.38 112.15 54961.55 88888.00 2011-09-03 08:34:17.000 246 12690.40 112.15 54961.53 88888.00 2011-09-03 08:34:17.125 246 12690.35 112.17 54961.57 88888.00 2011-09-03 08:34:17.250 246 12690.33 112.17 54961.60 88888.00 2011-09-03 08:34:17.375 246 12690.35 112.17 54961.55 88888.00 2011-09-03 08:34:17.500 246 12690.35 112.15 54961.55 88888.00 2011-09-03 08:34:17.625 246 12690.35 112.17 54961.55 88888.00 2011-09-03 08:34:17.750 246 12690.30 112.15 54961.55 88888.00 2011-09-03 08:34:17.875 246 12690.30 112.17 54961.55 88888.00 2011-09-03 08:34:18.000 246 12690.38 112.15 54961.55 88888.00 2011-09-03 08:34:18.125 246 12690.35 112.17 54961.55 88888.00 2011-09-03 08:34:18.250 246 12690.35 112.17 54961.57 88888.00 2011-09-03 08:34:18.375 246 12690.40 112.15 54961.55 88888.00 2011-09-03 08:34:18.500 246 12690.42 112.12 54961.53 88888.00 2011-09-03 08:34:18.625 246 12690.45 112.15 54961.53 88888.00 2011-09-03 08:34:18.750 246 12690.33 112.17 54961.50 88888.00 2011-09-03 08:34:18.875 246 12690.30 112.15 54961.55 88888.00 2011-09-03 08:34:19.000 246 12690.38 112.15 54961.55 88888.00 2011-09-03 08:34:19.125 246 12690.40 112.17 54961.57 88888.00 2011-09-03 08:34:19.250 246 12690.30 112.15 54961.57 88888.00 2011-09-03 08:34:19.375 246 12690.35 112.17 54961.55 88888.00 2011-09-03 08:34:19.500 246 12690.35 112.20 54961.55 88888.00 2011-09-03 08:34:19.625 246 12690.30 112.20 54961.55 88888.00 2011-09-03 08:34:19.750 246 12690.30 112.17 54961.55 88888.00 2011-09-03 08:34:19.875 246 12690.25 112.12 54961.55 88888.00 2011-09-03 08:34:20.000 246 12690.30 112.15 54961.53 88888.00 2011-09-03 08:34:20.125 246 12690.33 112.17 54961.55 88888.00 2011-09-03 08:34:20.250 246 12690.35 112.17 54961.57 88888.00 2011-09-03 08:34:20.375 246 12690.40 112.20 54961.55 88888.00 2011-09-03 08:34:20.500 246 12690.38 112.15 54961.55 88888.00 2011-09-03 08:34:20.625 246 12690.35 112.15 54961.55 88888.00 2011-09-03 08:34:20.750 246 12690.33 112.15 54961.55 88888.00 2011-09-03 08:34:20.875 246 12690.27 112.15 54961.57 88888.00 2011-09-03 08:34:21.000 246 12690.23 112.15 54961.57 88888.00 2011-09-03 08:34:21.125 246 12690.17 112.12 54961.57 88888.00 2011-09-03 08:34:21.250 246 12690.23 112.12 54961.57 88888.00 2011-09-03 08:34:21.375 246 12690.30 112.17 54961.57 88888.00 2011-09-03 08:34:21.500 246 12690.27 112.17 54961.57 88888.00 2011-09-03 08:34:21.625 246 12690.25 112.15 54961.60 88888.00 2011-09-03 08:34:21.750 246 12690.23 112.12 54961.57 88888.00 2011-09-03 08:34:21.875 246 12690.25 112.15 54961.55 88888.00 2011-09-03 08:34:22.000 246 12690.27 112.10 54961.53 88888.00 2011-09-03 08:34:22.125 246 12690.30 112.15 54961.55 88888.00 2011-09-03 08:34:22.250 246 12690.27 112.15 54961.55 88888.00 2011-09-03 08:34:22.375 246 12690.33 112.17 54961.57 88888.00 2011-09-03 08:34:22.500 246 12690.33 112.15 54961.57 88888.00 2011-09-03 08:34:22.625 246 12690.27 112.17 54961.57 88888.00 2011-09-03 08:34:22.750 246 12690.33 112.17 54961.57 88888.00 2011-09-03 08:34:22.875 246 12690.33 112.17 54961.57 88888.00 2011-09-03 08:34:23.000 246 12690.30 112.15 54961.55 88888.00 2011-09-03 08:34:23.125 246 12690.25 112.15 54961.55 88888.00 2011-09-03 08:34:23.250 246 12690.25 112.15 54961.60 88888.00 2011-09-03 08:34:23.375 246 12690.25 112.17 54961.57 88888.00 2011-09-03 08:34:23.500 246 12690.25 112.20 54961.57 88888.00 2011-09-03 08:34:23.625 246 12690.25 112.15 54961.57 88888.00 2011-09-03 08:34:23.750 246 12690.25 112.17 54961.57 88888.00 2011-09-03 08:34:23.875 246 12690.27 112.22 54961.60 88888.00 2011-09-03 08:34:24.000 246 12690.27 112.20 54961.57 88888.00 2011-09-03 08:34:24.125 246 12690.25 112.15 54961.57 88888.00 2011-09-03 08:34:24.250 246 12690.25 112.15 54961.60 88888.00 2011-09-03 08:34:24.375 246 12690.27 112.15 54961.57 88888.00 2011-09-03 08:34:24.500 246 12690.33 112.17 54961.57 88888.00 2011-09-03 08:34:24.625 246 12690.30 112.17 54961.60 88888.00 2011-09-03 08:34:24.750 246 12690.30 112.20 54961.62 88888.00 2011-09-03 08:34:24.875 246 12690.35 112.17 54961.57 88888.00 2011-09-03 08:34:25.000 246 12690.30 112.15 54961.57 88888.00 2011-09-03 08:34:25.125 246 12690.27 112.17 54961.60 88888.00 2011-09-03 08:34:25.250 246 12690.25 112.15 54961.57 88888.00 2011-09-03 08:34:25.375 246 12690.27 112.12 54961.55 88888.00 2011-09-03 08:34:25.500 246 12690.27 112.12 54961.55 88888.00 2011-09-03 08:34:25.625 246 12690.25 112.12 54961.55 88888.00 2011-09-03 08:34:25.750 246 12690.25 112.15 54961.57 88888.00 2011-09-03 08:34:25.875 246 12690.23 112.17 54961.57 88888.00 2011-09-03 08:34:26.000 246 12690.23 112.17 54961.55 88888.00 2011-09-03 08:34:26.125 246 12690.25 112.17 54961.55 88888.00 2011-09-03 08:34:26.250 246 12690.23 112.12 54961.53 88888.00 2011-09-03 08:34:26.375 246 12690.25 112.15 54961.57 88888.00 2011-09-03 08:34:26.500 246 12690.30 112.20 54961.57 88888.00 2011-09-03 08:34:26.625 246 12690.33 112.20 54961.57 88888.00 2011-09-03 08:34:26.750 246 12690.33 112.22 54961.55 88888.00 2011-09-03 08:34:26.875 246 12690.35 112.22 54961.55 88888.00 2011-09-03 08:34:27.000 246 12690.35 112.22 54961.57 88888.00 2011-09-03 08:34:27.125 246 12690.35 112.20 54961.60 88888.00 2011-09-03 08:34:27.250 246 12690.27 112.17 54961.57 88888.00 2011-09-03 08:34:27.375 246 12690.23 112.17 54961.57 88888.00 2011-09-03 08:34:27.500 246 12690.25 112.22 54961.62 88888.00 2011-09-03 08:34:27.625 246 12690.27 112.22 54961.62 88888.00 2011-09-03 08:34:27.750 246 12690.27 112.20 54961.60 88888.00 2011-09-03 08:34:27.875 246 12690.20 112.20 54961.60 88888.00 2011-09-03 08:34:28.000 246 12690.20 112.17 54961.55 88888.00 2011-09-03 08:34:28.125 246 12690.23 112.20 54961.55 88888.00 2011-09-03 08:34:28.250 246 12690.25 112.22 54961.60 88888.00 2011-09-03 08:34:28.375 246 12690.25 112.22 54961.60 88888.00 2011-09-03 08:34:28.500 246 12690.23 112.20 54961.60 88888.00 2011-09-03 08:34:28.625 246 12690.23 112.22 54961.57 88888.00 2011-09-03 08:34:28.750 246 12690.23 112.22 54961.57 88888.00 2011-09-03 08:34:28.875 246 12690.23 112.22 54961.57 88888.00 2011-09-03 08:34:29.000 246 12690.27 112.25 54961.60 88888.00 2011-09-03 08:34:29.125 246 12690.30 112.20 54961.60 88888.00 2011-09-03 08:34:29.250 246 12690.23 112.15 54961.55 88888.00 2011-09-03 08:34:29.375 246 12690.23 112.17 54961.55 88888.00 2011-09-03 08:34:29.500 246 12690.30 112.20 54961.57 88888.00 2011-09-03 08:34:29.625 246 12690.33 112.20 54961.55 88888.00 2011-09-03 08:34:29.750 246 12690.35 112.17 54961.57 88888.00 2011-09-03 08:34:29.875 246 12690.38 112.20 54961.57 88888.00 2011-09-03 08:34:30.000 246 12690.30 112.22 54961.57 88888.00 2011-09-03 08:34:30.125 246 12690.27 112.20 54961.57 88888.00 2011-09-03 08:34:30.250 246 12690.27 112.15 54961.57 88888.00 2011-09-03 08:34:30.375 246 12690.27 112.20 54961.57 88888.00 2011-09-03 08:34:30.500 246 12690.27 112.20 54961.60 88888.00 2011-09-03 08:34:30.625 246 12690.20 112.20 54961.57 88888.00 2011-09-03 08:34:30.750 246 12690.20 112.20 54961.55 88888.00 2011-09-03 08:34:30.875 246 12690.23 112.22 54961.57 88888.00 2011-09-03 08:34:31.000 246 12690.27 112.22 54961.57 88888.00 2011-09-03 08:34:31.125 246 12690.30 112.22 54961.57 88888.00 2011-09-03 08:34:31.250 246 12690.25 112.17 54961.57 88888.00 2011-09-03 08:34:31.375 246 12690.23 112.17 54961.55 88888.00 2011-09-03 08:34:31.500 246 12690.23 112.20 54961.57 88888.00 2011-09-03 08:34:31.625 246 12690.27 112.17 54961.57 88888.00 2011-09-03 08:34:31.750 246 12690.30 112.17 54961.57 88888.00 2011-09-03 08:34:31.875 246 12690.25 112.20 54961.57 88888.00 2011-09-03 08:34:32.000 246 12690.23 112.20 54961.60 88888.00 2011-09-03 08:34:32.125 246 12690.25 112.20 54961.60 88888.00 2011-09-03 08:34:32.250 246 12690.23 112.22 54961.62 88888.00 2011-09-03 08:34:32.375 246 12690.25 112.25 54961.60 88888.00 2011-09-03 08:34:32.500 246 12690.27 112.25 54961.60 88888.00 2011-09-03 08:34:32.625 246 12690.27 112.22 54961.57 88888.00 2011-09-03 08:34:32.750 246 12690.25 112.20 54961.57 88888.00 2011-09-03 08:34:32.875 246 12690.30 112.20 54961.60 88888.00 2011-09-03 08:34:33.000 246 12690.30 112.22 54961.62 88888.00 2011-09-03 08:34:33.125 246 12690.25 112.22 54961.60 88888.00 2011-09-03 08:34:33.250 246 12690.17 112.20 54961.60 88888.00 2011-09-03 08:34:33.375 246 12690.27 112.20 54961.60 88888.00 2011-09-03 08:34:33.500 246 12690.35 112.25 54961.60 88888.00 2011-09-03 08:34:33.625 246 12690.38 112.28 54961.60 88888.00 2011-09-03 08:34:33.750 246 12690.35 112.25 54961.60 88888.00 2011-09-03 08:34:33.875 246 12690.33 112.25 54961.65 88888.00 2011-09-03 08:34:34.000 246 12690.30 112.25 54961.72 88888.00 2011-09-03 08:34:34.125 246 12690.30 112.22 54961.65 88888.00 2011-09-03 08:34:34.250 246 12690.25 112.22 54961.55 88888.00 2011-09-03 08:34:34.375 246 12690.30 112.22 54961.55 88888.00 2011-09-03 08:34:34.500 246 12690.33 112.28 54961.60 88888.00 2011-09-03 08:34:34.625 246 12690.35 112.22 54961.60 88888.00 2011-09-03 08:34:34.750 246 12690.30 112.22 54961.57 88888.00 2011-09-03 08:34:34.875 246 12690.25 112.22 54961.60 88888.00 2011-09-03 08:34:35.000 246 12690.17 112.22 54961.57 88888.00 2011-09-03 08:34:35.125 246 12690.20 112.20 54961.57 88888.00 2011-09-03 08:34:35.250 246 12690.20 112.25 54961.60 88888.00 2011-09-03 08:34:35.375 246 12690.30 112.25 54961.60 88888.00 2011-09-03 08:34:35.500 246 12690.30 112.25 54961.57 88888.00 2011-09-03 08:34:35.625 246 12690.25 112.22 54961.57 88888.00 2011-09-03 08:34:35.750 246 12690.25 112.25 54961.60 88888.00 2011-09-03 08:34:35.875 246 12690.23 112.22 54961.60 88888.00 2011-09-03 08:34:36.000 246 12690.25 112.25 54961.57 88888.00 2011-09-03 08:34:36.125 246 12690.17 112.22 54961.57 88888.00 2011-09-03 08:34:36.250 246 12690.20 112.25 54961.60 88888.00 2011-09-03 08:34:36.375 246 12690.25 112.25 54961.57 88888.00 2011-09-03 08:34:36.500 246 12690.20 112.25 54961.57 88888.00 2011-09-03 08:34:36.625 246 12690.25 112.25 54961.60 88888.00 2011-09-03 08:34:36.750 246 12690.27 112.22 54961.60 88888.00 2011-09-03 08:34:36.875 246 12690.25 112.22 54961.57 88888.00 2011-09-03 08:34:37.000 246 12690.27 112.22 54961.55 88888.00 2011-09-03 08:34:37.125 246 12690.25 112.22 54961.53 88888.00 2011-09-03 08:34:37.250 246 12690.20 112.25 54961.57 88888.00 2011-09-03 08:34:37.375 246 12690.20 112.25 54961.57 88888.00 2011-09-03 08:34:37.500 246 12690.17 112.22 54961.55 88888.00 2011-09-03 08:34:37.625 246 12690.20 112.25 54961.57 88888.00 2011-09-03 08:34:37.750 246 12690.15 112.25 54961.57 88888.00 2011-09-03 08:34:37.875 246 12690.17 112.28 54961.57 88888.00 2011-09-03 08:34:38.000 246 12690.27 112.25 54961.57 88888.00 2011-09-03 08:34:38.125 246 12690.33 112.25 54961.57 88888.00 2011-09-03 08:34:38.250 246 12690.27 112.25 54961.57 88888.00 2011-09-03 08:34:38.375 246 12690.27 112.25 54961.57 88888.00 2011-09-03 08:34:38.500 246 12690.25 112.28 54961.57 88888.00 2011-09-03 08:34:38.625 246 12690.27 112.28 54961.57 88888.00 2011-09-03 08:34:38.750 246 12690.27 112.25 54961.60 88888.00 2011-09-03 08:34:38.875 246 12690.23 112.25 54961.62 88888.00 2011-09-03 08:34:39.000 246 12690.20 112.28 54961.57 88888.00 2011-09-03 08:34:39.125 246 12690.27 112.25 54961.57 88888.00 2011-09-03 08:34:39.250 246 12690.27 112.30 54961.60 88888.00 2011-09-03 08:34:39.375 246 12690.33 112.28 54961.60 88888.00 2011-09-03 08:34:39.500 246 12690.27 112.28 54961.57 88888.00 2011-09-03 08:34:39.625 246 12690.27 112.30 54961.55 88888.00 2011-09-03 08:34:39.750 246 12690.33 112.30 54961.57 88888.00 2011-09-03 08:34:39.875 246 12690.30 112.28 54961.57 88888.00 2011-09-03 08:34:40.000 246 12690.30 112.30 54961.57 88888.00 2011-09-03 08:34:40.125 246 12690.27 112.30 54961.60 88888.00 2011-09-03 08:34:40.250 246 12690.27 112.30 54961.60 88888.00 2011-09-03 08:34:40.375 246 12690.27 112.30 54961.57 88888.00 2011-09-03 08:34:40.500 246 12690.30 112.28 54961.57 88888.00 2011-09-03 08:34:40.625 246 12690.30 112.28 54961.57 88888.00 2011-09-03 08:34:40.750 246 12690.30 112.30 54961.57 88888.00 2011-09-03 08:34:40.875 246 12690.23 112.30 54961.60 88888.00 2011-09-03 08:34:41.000 246 12690.23 112.30 54961.60 88888.00 2011-09-03 08:34:41.125 246 12690.27 112.30 54961.57 88888.00 2011-09-03 08:34:41.250 246 12690.25 112.25 54961.60 88888.00 2011-09-03 08:34:41.375 246 12690.27 112.28 54961.55 88888.00 2011-09-03 08:34:41.500 246 12690.27 112.30 54961.57 88888.00 2011-09-03 08:34:41.625 246 12690.23 112.28 54961.60 88888.00 2011-09-03 08:34:41.750 246 12690.27 112.28 54961.60 88888.00 2011-09-03 08:34:41.875 246 12690.33 112.33 54961.57 88888.00 2011-09-03 08:34:42.000 246 12690.30 112.33 54961.55 88888.00 2011-09-03 08:34:42.125 246 12690.27 112.30 54961.57 88888.00 2011-09-03 08:34:42.250 246 12690.27 112.33 54961.60 88888.00 2011-09-03 08:34:42.375 246 12690.33 112.35 54961.60 88888.00 2011-09-03 08:34:42.500 246 12690.27 112.30 54961.60 88888.00 2011-09-03 08:34:42.625 246 12690.25 112.30 54961.60 88888.00 2011-09-03 08:34:42.750 246 12690.30 112.30 54961.62 88888.00 2011-09-03 08:34:42.875 246 12690.35 112.30 54961.62 88888.00 2011-09-03 08:34:43.000 246 12690.35 112.33 54961.60 88888.00 2011-09-03 08:34:43.125 246 12690.33 112.30 54961.60 88888.00 2011-09-03 08:34:43.250 246 12690.30 112.28 54961.62 88888.00 2011-09-03 08:34:43.375 246 12690.33 112.25 54961.62 88888.00 2011-09-03 08:34:43.500 246 12690.25 112.28 54961.62 88888.00 2011-09-03 08:34:43.625 246 12690.23 112.33 54961.62 88888.00 2011-09-03 08:34:43.750 246 12690.25 112.33 54961.60 88888.00 2011-09-03 08:34:43.875 246 12690.25 112.28 54961.60 88888.00 2011-09-03 08:34:44.000 246 12690.27 112.33 54961.60 88888.00 2011-09-03 08:34:44.125 246 12690.25 112.30 54961.60 88888.00 2011-09-03 08:34:44.250 246 12690.27 112.30 54961.65 88888.00 2011-09-03 08:34:44.375 246 12690.33 112.33 54961.65 88888.00 2011-09-03 08:34:44.500 246 12690.35 112.30 54961.65 88888.00 2011-09-03 08:34:44.625 246 12690.27 112.28 54961.62 88888.00 2011-09-03 08:34:44.750 246 12690.25 112.30 54961.62 88888.00 2011-09-03 08:34:44.875 246 12690.23 112.30 54961.62 88888.00 2011-09-03 08:34:45.000 246 12690.25 112.30 54961.60 88888.00 2011-09-03 08:34:45.125 246 12690.27 112.25 54961.60 88888.00 2011-09-03 08:34:45.250 246 12690.25 112.25 54961.62 88888.00 2011-09-03 08:34:45.375 246 12690.27 112.28 54961.60 88888.00 2011-09-03 08:34:45.500 246 12690.30 112.30 54961.60 88888.00 2011-09-03 08:34:45.625 246 12690.33 112.30 54961.65 88888.00 2011-09-03 08:34:45.750 246 12690.30 112.33 54961.62 88888.00 2011-09-03 08:34:45.875 246 12690.27 112.28 54961.60 88888.00 2011-09-03 08:34:46.000 246 12690.23 112.28 54961.60 88888.00 2011-09-03 08:34:46.125 246 12690.20 112.25 54961.60 88888.00 2011-09-03 08:34:46.250 246 12690.23 112.30 54961.62 88888.00 2011-09-03 08:34:46.375 246 12690.27 112.35 54961.62 88888.00 2011-09-03 08:34:46.500 246 12690.30 112.35 54961.62 88888.00 2011-09-03 08:34:46.625 246 12690.35 112.33 54961.62 88888.00 2011-09-03 08:34:46.750 246 12690.35 112.35 54961.65 88888.00 2011-09-03 08:34:46.875 246 12690.30 112.38 54961.62 88888.00 2011-09-03 08:34:47.000 246 12690.25 112.38 54961.62 88888.00 2011-09-03 08:34:47.125 246 12690.17 112.35 54961.62 88888.00 2011-09-03 08:34:47.250 246 12690.25 112.33 54961.60 88888.00 2011-09-03 08:34:47.375 246 12690.38 112.38 54961.62 88888.00 2011-09-03 08:34:47.500 246 12690.33 112.38 54961.62 88888.00 2011-09-03 08:34:47.625 246 12690.27 112.33 54961.60 88888.00 2011-09-03 08:34:47.750 246 12690.30 112.35 54961.62 88888.00 2011-09-03 08:34:47.875 246 12690.38 112.38 54961.62 88888.00 2011-09-03 08:34:48.000 246 12690.30 112.35 54961.62 88888.00 2011-09-03 08:34:48.125 246 12690.25 112.35 54961.60 88888.00 2011-09-03 08:34:48.250 246 12690.23 112.33 54961.60 88888.00 2011-09-03 08:34:48.375 246 12690.27 112.33 54961.60 88888.00 2011-09-03 08:34:48.500 246 12690.33 112.35 54961.62 88888.00 2011-09-03 08:34:48.625 246 12690.27 112.35 54961.60 88888.00 2011-09-03 08:34:48.750 246 12690.23 112.33 54961.62 88888.00 2011-09-03 08:34:48.875 246 12690.23 112.35 54961.62 88888.00 2011-09-03 08:34:49.000 246 12690.25 112.35 54961.62 88888.00 2011-09-03 08:34:49.125 246 12690.23 112.35 54961.62 88888.00 2011-09-03 08:34:49.250 246 12690.17 112.30 54961.62 88888.00 2011-09-03 08:34:49.375 246 12690.27 112.28 54961.62 88888.00 2011-09-03 08:34:49.500 246 12690.33 112.30 54961.62 88888.00 2011-09-03 08:34:49.625 246 12690.33 112.30 54961.62 88888.00 2011-09-03 08:34:49.750 246 12690.27 112.33 54961.62 88888.00 2011-09-03 08:34:49.875 246 12690.30 112.33 54961.65 88888.00 2011-09-03 08:34:50.000 246 12690.30 112.35 54961.62 88888.00 2011-09-03 08:34:50.125 246 12690.25 112.35 54961.62 88888.00 2011-09-03 08:34:50.250 246 12690.23 112.35 54961.60 88888.00 2011-09-03 08:34:50.375 246 12690.27 112.33 54961.57 88888.00 2011-09-03 08:34:50.500 246 12690.25 112.30 54961.57 88888.00 2011-09-03 08:34:50.625 246 12690.23 112.35 54961.62 88888.00 2011-09-03 08:34:50.750 246 12690.25 112.35 54961.62 88888.00 2011-09-03 08:34:50.875 246 12690.25 112.33 54961.65 88888.00 2011-09-03 08:34:51.000 246 12690.27 112.33 54961.60 88888.00 2011-09-03 08:34:51.125 246 12690.30 112.33 54961.60 88888.00 2011-09-03 08:34:51.250 246 12690.30 112.35 54961.62 88888.00 2011-09-03 08:34:51.375 246 12690.30 112.35 54961.62 88888.00 2011-09-03 08:34:51.500 246 12690.27 112.38 54961.65 88888.00 2011-09-03 08:34:51.625 246 12690.25 112.35 54961.65 88888.00 2011-09-03 08:34:51.750 246 12690.30 112.35 54961.65 88888.00 2011-09-03 08:34:51.875 246 12690.27 112.38 54961.62 88888.00 2011-09-03 08:34:52.000 246 12690.27 112.40 54961.62 88888.00 2011-09-03 08:34:52.125 246 12690.23 112.40 54961.65 88888.00 2011-09-03 08:34:52.250 246 12690.15 112.38 54961.65 88888.00 2011-09-03 08:34:52.375 246 12690.17 112.35 54961.65 88888.00 2011-09-03 08:34:52.500 246 12690.20 112.38 54961.62 88888.00 2011-09-03 08:34:52.625 246 12690.23 112.40 54961.62 88888.00 2011-09-03 08:34:52.750 246 12690.25 112.40 54961.65 88888.00 2011-09-03 08:34:52.875 246 12690.27 112.42 54961.62 88888.00 2011-09-03 08:34:53.000 246 12690.30 112.38 54961.62 88888.00 2011-09-03 08:34:53.125 246 12690.20 112.35 54961.60 88888.00 2011-09-03 08:34:53.250 246 12690.15 112.33 54961.62 88888.00 2011-09-03 08:34:53.375 246 12690.20 112.33 54961.62 88888.00 2011-09-03 08:34:53.500 246 12690.23 112.38 54961.65 88888.00 2011-09-03 08:34:53.625 246 12690.27 112.42 54961.68 88888.00 2011-09-03 08:34:53.750 246 12690.27 112.42 54961.65 88888.00 2011-09-03 08:34:53.875 246 12690.25 112.38 54961.65 88888.00 2011-09-03 08:34:54.000 246 12690.25 112.38 54961.65 88888.00 2011-09-03 08:34:54.125 246 12690.25 112.40 54961.65 88888.00 2011-09-03 08:34:54.250 246 12690.17 112.38 54961.65 88888.00 2011-09-03 08:34:54.375 246 12690.15 112.40 54961.68 88888.00 2011-09-03 08:34:54.500 246 12690.20 112.42 54961.68 88888.00 2011-09-03 08:34:54.625 246 12690.20 112.45 54961.65 88888.00 2011-09-03 08:34:54.750 246 12690.17 112.42 54961.68 88888.00 2011-09-03 08:34:54.875 246 12690.15 112.40 54961.68 88888.00 2011-09-03 08:34:55.000 246 12690.20 112.40 54961.65 88888.00 2011-09-03 08:34:55.125 246 12690.23 112.40 54961.68 88888.00 2011-09-03 08:34:55.250 246 12690.23 112.35 54961.65 88888.00 2011-09-03 08:34:55.375 246 12690.23 112.40 54961.62 88888.00 2011-09-03 08:34:55.500 246 12690.23 112.40 54961.65 88888.00 2011-09-03 08:34:55.625 246 12690.25 112.40 54961.65 88888.00 2011-09-03 08:34:55.750 246 12690.23 112.42 54961.65 88888.00 2011-09-03 08:34:55.875 246 12690.15 112.40 54961.65 88888.00 2011-09-03 08:34:56.000 246 12690.20 112.45 54961.68 88888.00 2011-09-03 08:34:56.125 246 12690.20 112.42 54961.70 88888.00 2011-09-03 08:34:56.250 246 12690.12 112.38 54961.70 88888.00 2011-09-03 08:34:56.375 246 12690.20 112.38 54961.68 88888.00 2011-09-03 08:34:56.500 246 12690.17 112.40 54961.68 88888.00 2011-09-03 08:34:56.625 246 12690.17 112.42 54961.68 88888.00 2011-09-03 08:34:56.750 246 12690.20 112.42 54961.65 88888.00 2011-09-03 08:34:56.875 246 12690.15 112.38 54961.65 88888.00 2011-09-03 08:34:57.000 246 12690.08 112.40 54961.68 88888.00 2011-09-03 08:34:57.125 246 12690.12 112.45 54961.70 88888.00 2011-09-03 08:34:57.250 246 12690.17 112.40 54961.68 88888.00 2011-09-03 08:34:57.375 246 12690.20 112.40 54961.68 88888.00 2011-09-03 08:34:57.500 246 12690.17 112.38 54961.62 88888.00 2011-09-03 08:34:57.625 246 12690.20 112.42 54961.68 88888.00 2011-09-03 08:34:57.750 246 12690.25 112.45 54961.68 88888.00 2011-09-03 08:34:57.875 246 12690.23 112.40 54961.68 88888.00 2011-09-03 08:34:58.000 246 12690.23 112.42 54961.65 88888.00 2011-09-03 08:34:58.125 246 12690.17 112.42 54961.68 88888.00 2011-09-03 08:34:58.250 246 12690.15 112.40 54961.68 88888.00 2011-09-03 08:34:58.375 246 12690.17 112.35 54961.68 88888.00 2011-09-03 08:34:58.500 246 12690.15 112.38 54961.68 88888.00 2011-09-03 08:34:58.625 246 12690.10 112.40 54961.70 88888.00 2011-09-03 08:34:58.750 246 12690.12 112.42 54961.68 88888.00 2011-09-03 08:34:58.875 246 12690.15 112.40 54961.68 88888.00 2011-09-03 08:34:59.000 246 12690.20 112.40 54961.68 88888.00 2011-09-03 08:34:59.125 246 12690.17 112.42 54961.68 88888.00 2011-09-03 08:34:59.250 246 12690.12 112.42 54961.68 88888.00 2011-09-03 08:34:59.375 246 12690.20 112.42 54961.68 88888.00 2011-09-03 08:34:59.500 246 12690.27 112.45 54961.68 88888.00 2011-09-03 08:34:59.625 246 12690.25 112.45 54961.68 88888.00 2011-09-03 08:34:59.750 246 12690.20 112.42 54961.65 88888.00 2011-09-03 08:34:59.875 246 12690.20 112.42 54961.70 88888.00 2011-09-03 08:35:00.000 246 12690.25 112.45 54961.72 88888.00 2011-09-03 08:35:00.125 246 12690.33 112.45 54961.72 88888.00 2011-09-03 08:35:00.250 246 12690.33 112.47 54961.70 88888.00 2011-09-03 08:35:00.375 246 12690.33 112.45 54961.70 88888.00 2011-09-03 08:35:00.500 246 12690.35 112.42 54961.70 88888.00 2011-09-03 08:35:00.625 246 12690.33 112.40 54961.70 88888.00 2011-09-03 08:35:00.750 246 12690.30 112.45 54961.72 88888.00 2011-09-03 08:35:00.875 246 12690.27 112.47 54961.70 88888.00 2011-09-03 08:35:01.000 246 12690.27 112.45 54961.72 88888.00 2011-09-03 08:35:01.125 246 12690.33 112.47 54961.72 88888.00 2011-09-03 08:35:01.250 246 12690.27 112.42 54961.72 88888.00 2011-09-03 08:35:01.375 246 12690.27 112.45 54961.70 88888.00 2011-09-03 08:35:01.500 246 12690.27 112.50 54961.75 88888.00 2011-09-03 08:35:01.625 246 12690.30 112.47 54961.72 88888.00 2011-09-03 08:35:01.750 246 12690.30 112.42 54961.72 88888.00 2011-09-03 08:35:01.875 246 12690.30 112.42 54961.70 88888.00 2011-09-03 08:35:02.000 246 12690.25 112.42 54961.70 88888.00 2011-09-03 08:35:02.125 246 12690.27 112.42 54961.70 88888.00 2011-09-03 08:35:02.250 246 12690.23 112.42 54961.72 88888.00 2011-09-03 08:35:02.375 246 12690.25 112.45 54961.70 88888.00 2011-09-03 08:35:02.500 246 12690.20 112.42 54961.72 88888.00 2011-09-03 08:35:02.625 246 12690.25 112.45 54961.72 88888.00 2011-09-03 08:35:02.750 246 12690.30 112.45 54961.70 88888.00 2011-09-03 08:35:02.875 246 12690.30 112.42 54961.70 88888.00 2011-09-03 08:35:03.000 246 12690.33 112.45 54961.65 88888.00 2011-09-03 08:35:03.125 246 12690.33 112.45 54961.70 88888.00 2011-09-03 08:35:03.250 246 12690.27 112.47 54961.70 88888.00 2011-09-03 08:35:03.375 246 12690.33 112.50 54961.70 88888.00 2011-09-03 08:35:03.500 246 12690.30 112.47 54961.72 88888.00 2011-09-03 08:35:03.625 246 12690.33 112.45 54961.72 88888.00 2011-09-03 08:35:03.750 246 12690.30 112.45 54961.70 88888.00 2011-09-03 08:35:03.875 246 12690.33 112.45 54961.70 88888.00 2011-09-03 08:35:04.000 246 12690.30 112.47 54961.72 88888.00 2011-09-03 08:35:04.125 246 12690.30 112.47 54961.72 88888.00 2011-09-03 08:35:04.250 246 12690.25 112.45 54961.75 88888.00 2011-09-03 08:35:04.375 246 12690.33 112.47 54961.72 88888.00 2011-09-03 08:35:04.500 246 12690.35 112.47 54961.72 88888.00 2011-09-03 08:35:04.625 246 12690.30 112.47 54961.70 88888.00 2011-09-03 08:35:04.750 246 12690.30 112.45 54961.70 88888.00 2011-09-03 08:35:04.875 246 12690.30 112.42 54961.70 88888.00 2011-09-03 08:35:05.000 246 12690.35 112.45 54961.70 88888.00 2011-09-03 08:35:05.125 246 12690.33 112.45 54961.70 88888.00 2011-09-03 08:35:05.250 246 12690.33 112.45 54961.70 88888.00 2011-09-03 08:35:05.375 246 12690.33 112.45 54961.68 88888.00 2011-09-03 08:35:05.500 246 12690.30 112.42 54961.70 88888.00 2011-09-03 08:35:05.625 246 12690.25 112.42 54961.72 88888.00 2011-09-03 08:35:05.750 246 12690.23 112.47 54961.70 88888.00 2011-09-03 08:35:05.875 246 12690.30 112.50 54961.70 88888.00 2011-09-03 08:35:06.000 246 12690.30 112.47 54961.70 88888.00 2011-09-03 08:35:06.125 246 12690.23 112.45 54961.70 88888.00 2011-09-03 08:35:06.250 246 12690.23 112.45 54961.75 88888.00 2011-09-03 08:35:06.375 246 12690.33 112.47 54961.75 88888.00 2011-09-03 08:35:06.500 246 12690.35 112.47 54961.75 88888.00 2011-09-03 08:35:06.625 246 12690.30 112.50 54961.72 88888.00 2011-09-03 08:35:06.750 246 12690.27 112.47 54961.70 88888.00 2011-09-03 08:35:06.875 246 12690.33 112.47 54961.70 88888.00 2011-09-03 08:35:07.000 246 12690.30 112.45 54961.68 88888.00 2011-09-03 08:35:07.125 246 12690.25 112.42 54961.70 88888.00 2011-09-03 08:35:07.250 246 12690.17 112.45 54961.72 88888.00 2011-09-03 08:35:07.375 246 12690.20 112.47 54961.72 88888.00 2011-09-03 08:35:07.500 246 12690.20 112.45 54961.72 88888.00 2011-09-03 08:35:07.625 246 12690.23 112.45 54961.72 88888.00 2011-09-03 08:35:07.750 246 12690.23 112.47 54961.72 88888.00 2011-09-03 08:35:07.875 246 12690.23 112.47 54961.72 88888.00 2011-09-03 08:35:08.000 246 12690.25 112.45 54961.70 88888.00 2011-09-03 08:35:08.125 246 12690.27 112.42 54961.70 88888.00 2011-09-03 08:35:08.250 246 12690.20 112.50 54961.72 88888.00 2011-09-03 08:35:08.375 246 12690.23 112.50 54961.72 88888.00 2011-09-03 08:35:08.500 246 12690.20 112.47 54961.72 88888.00 2011-09-03 08:35:08.625 246 12690.25 112.47 54961.70 88888.00 2011-09-03 08:35:08.750 246 12690.20 112.45 54961.68 88888.00 2011-09-03 08:35:08.875 246 12690.23 112.45 54961.68 88888.00 2011-09-03 08:35:09.000 246 12690.30 112.45 54961.72 88888.00 2011-09-03 08:35:09.125 246 12690.27 112.47 54961.72 88888.00 2011-09-03 08:35:09.250 246 12690.27 112.45 54961.68 88888.00 2011-09-03 08:35:09.375 246 12690.27 112.47 54961.68 88888.00 2011-09-03 08:35:09.500 246 12690.27 112.47 54961.70 88888.00 2011-09-03 08:35:09.625 246 12690.33 112.47 54961.70 88888.00 2011-09-03 08:35:09.750 246 12690.40 112.47 54961.68 88888.00 2011-09-03 08:35:09.875 246 12690.38 112.47 54961.70 88888.00 2011-09-03 08:35:10.000 246 12690.35 112.47 54961.70 88888.00 2011-09-03 08:35:10.125 246 12690.33 112.50 54961.70 88888.00 2011-09-03 08:35:10.250 246 12690.23 112.45 54961.70 88888.00 2011-09-03 08:35:10.375 246 12690.20 112.42 54961.68 88888.00 2011-09-03 08:35:10.500 246 12690.23 112.45 54961.70 88888.00 2011-09-03 08:35:10.625 246 12690.27 112.53 54961.70 88888.00 2011-09-03 08:35:10.750 246 12690.27 112.50 54961.70 88888.00 2011-09-03 08:35:10.875 246 12690.20 112.45 54961.70 88888.00 2011-09-03 08:35:11.000 246 12690.23 112.47 54961.72 88888.00 2011-09-03 08:35:11.125 246 12690.27 112.53 54961.72 88888.00 2011-09-03 08:35:11.250 246 12690.30 112.50 54961.72 88888.00 2011-09-03 08:35:11.375 246 12690.35 112.47 54961.72 88888.00 2011-09-03 08:35:11.500 246 12690.40 112.50 54961.72 88888.00 2011-09-03 08:35:11.625 246 12690.38 112.53 54961.72 88888.00 2011-09-03 08:35:11.750 246 12690.35 112.50 54961.72 88888.00 2011-09-03 08:35:11.875 246 12690.30 112.45 54961.70 88888.00 2011-09-03 08:35:12.000 246 12690.23 112.47 54961.70 88888.00 2011-09-03 08:35:12.125 246 12690.20 112.50 54961.72 88888.00 2011-09-03 08:35:12.250 246 12690.23 112.50 54961.72 88888.00 2011-09-03 08:35:12.375 246 12690.30 112.53 54961.72 88888.00 2011-09-03 08:35:12.500 246 12690.35 112.50 54961.72 88888.00 2011-09-03 08:35:12.625 246 12690.38 112.47 54961.72 88888.00 2011-09-03 08:35:12.750 246 12690.38 112.53 54961.72 88888.00 2011-09-03 08:35:12.875 246 12690.35 112.53 54961.72 88888.00 2011-09-03 08:35:13.000 246 12690.35 112.53 54961.72 88888.00 2011-09-03 08:35:13.125 246 12690.27 112.47 54961.72 88888.00 2011-09-03 08:35:13.250 246 12690.23 112.47 54961.70 88888.00 2011-09-03 08:35:13.375 246 12690.33 112.45 54961.70 88888.00 2011-09-03 08:35:13.500 246 12690.33 112.47 54961.68 88888.00 2011-09-03 08:35:13.625 246 12690.30 112.50 54961.70 88888.00 2011-09-03 08:35:13.750 246 12690.25 112.50 54961.70 88888.00 2011-09-03 08:35:13.875 246 12690.27 112.53 54961.70 88888.00 2011-09-03 08:35:14.000 246 12690.35 112.55 54961.70 88888.00 2011-09-03 08:35:14.125 246 12690.35 112.53 54961.72 88888.00 2011-09-03 08:35:14.250 246 12690.33 112.47 54961.70 88888.00 2011-09-03 08:35:14.375 246 12690.33 112.47 54961.70 88888.00 2011-09-03 08:35:14.500 246 12690.38 112.50 54961.70 88888.00 2011-09-03 08:35:14.625 246 12690.40 112.50 54961.70 88888.00 2011-09-03 08:35:14.750 246 12690.33 112.50 54961.72 88888.00 2011-09-03 08:35:14.875 246 12690.30 112.55 54961.72 88888.00 2011-09-03 08:35:15.000 246 12690.27 112.53 54961.72 88888.00 2011-09-03 08:35:15.125 246 12690.27 112.50 54961.68 88888.00 2011-09-03 08:35:15.250 246 12690.33 112.53 54961.72 88888.00 2011-09-03 08:35:15.375 246 12690.33 112.53 54961.75 88888.00 2011-09-03 08:35:15.500 246 12690.30 112.50 54961.75 88888.00 2011-09-03 08:35:15.625 246 12690.27 112.50 54961.70 88888.00 2011-09-03 08:35:15.750 246 12690.30 112.42 54961.70 88888.00 2011-09-03 08:35:15.875 246 12690.27 112.47 54961.70 88888.00 2011-09-03 08:35:16.000 246 12690.30 112.47 54961.70 88888.00 2011-09-03 08:35:16.125 246 12690.35 112.47 54961.70 88888.00 2011-09-03 08:35:16.250 246 12690.35 112.47 54961.68 88888.00 2011-09-03 08:35:16.375 246 12690.38 112.47 54961.70 88888.00 2011-09-03 08:35:16.500 246 12690.35 112.47 54961.70 88888.00 2011-09-03 08:35:16.625 246 12690.38 112.47 54961.70 88888.00 2011-09-03 08:35:16.750 246 12690.38 112.47 54961.72 88888.00 2011-09-03 08:35:16.875 246 12690.38 112.47 54961.72 88888.00 2011-09-03 08:35:17.000 246 12690.38 112.45 54961.70 88888.00 2011-09-03 08:35:17.125 246 12690.38 112.47 54961.72 88888.00 2011-09-03 08:35:17.250 246 12690.35 112.47 54961.72 88888.00 2011-09-03 08:35:17.375 246 12690.35 112.50 54961.75 88888.00 2011-09-03 08:35:17.500 246 12690.33 112.53 54961.75 88888.00 2011-09-03 08:35:17.625 246 12690.35 112.50 54961.72 88888.00 2011-09-03 08:35:17.750 246 12690.33 112.53 54961.75 88888.00 2011-09-03 08:35:17.875 246 12690.30 112.50 54961.75 88888.00 2011-09-03 08:35:18.000 246 12690.33 112.50 54961.70 88888.00 2011-09-03 08:35:18.125 246 12690.35 112.50 54961.72 88888.00 2011-09-03 08:35:18.250 246 12690.33 112.50 54961.72 88888.00 2011-09-03 08:35:18.375 246 12690.35 112.53 54961.72 88888.00 2011-09-03 08:35:18.500 246 12690.38 112.50 54961.72 88888.00 2011-09-03 08:35:18.625 246 12690.35 112.45 54961.72 88888.00 2011-09-03 08:35:18.750 246 12690.33 112.45 54961.72 88888.00 2011-09-03 08:35:18.875 246 12690.33 112.47 54961.72 88888.00 2011-09-03 08:35:19.000 246 12690.30 112.50 54961.72 88888.00 2011-09-03 08:35:19.125 246 12690.30 112.47 54961.75 88888.00 2011-09-03 08:35:19.250 246 12690.33 112.50 54961.75 88888.00 2011-09-03 08:35:19.375 246 12690.35 112.50 54961.72 88888.00 2011-09-03 08:35:19.500 246 12690.35 112.50 54961.72 88888.00 2011-09-03 08:35:19.625 246 12690.35 112.50 54961.72 88888.00 2011-09-03 08:35:19.750 246 12690.38 112.47 54961.72 88888.00 2011-09-03 08:35:19.875 246 12690.38 112.50 54961.75 88888.00 2011-09-03 08:35:20.000 246 12690.33 112.53 54961.72 88888.00 2011-09-03 08:35:20.125 246 12690.30 112.50 54961.75 88888.00 2011-09-03 08:35:20.250 246 12690.30 112.47 54961.75 88888.00 2011-09-03 08:35:20.375 246 12690.30 112.47 54961.75 88888.00 2011-09-03 08:35:20.500 246 12690.27 112.47 54961.78 88888.00 2011-09-03 08:35:20.625 246 12690.27 112.50 54961.75 88888.00 2011-09-03 08:35:20.750 246 12690.25 112.53 54961.78 88888.00 2011-09-03 08:35:20.875 246 12690.30 112.53 54961.72 88888.00 2011-09-03 08:35:21.000 246 12690.30 112.50 54961.70 88888.00 2011-09-03 08:35:21.125 246 12690.30 112.47 54961.75 88888.00 2011-09-03 08:35:21.250 246 12690.27 112.50 54961.78 88888.00 2011-09-03 08:35:21.375 246 12690.30 112.47 54961.78 88888.00 2011-09-03 08:35:21.500 246 12690.30 112.47 54961.75 88888.00 2011-09-03 08:35:21.625 246 12690.30 112.47 54961.75 88888.00 2011-09-03 08:35:21.750 246 12690.25 112.47 54961.75 88888.00 2011-09-03 08:35:21.875 246 12690.25 112.53 54961.78 88888.00 2011-09-03 08:35:22.000 246 12690.35 112.53 54961.75 88888.00 2011-09-03 08:35:22.125 246 12690.40 112.50 54961.78 88888.00 2011-09-03 08:35:22.250 246 12690.35 112.47 54961.78 88888.00 2011-09-03 08:35:22.375 246 12690.33 112.47 54961.75 88888.00 2011-09-03 08:35:22.500 246 12690.30 112.50 54961.75 88888.00 2011-09-03 08:35:22.625 246 12690.33 112.50 54961.78 88888.00 2011-09-03 08:35:22.750 246 12690.30 112.47 54961.78 88888.00 2011-09-03 08:35:22.875 246 12690.27 112.45 54961.75 88888.00 2011-09-03 08:35:23.000 246 12690.25 112.45 54961.78 88888.00 2011-09-03 08:35:23.125 246 12690.23 112.47 54961.80 88888.00 2011-09-03 08:35:23.250 246 12690.20 112.50 54961.80 88888.00 2011-09-03 08:35:23.375 246 12690.25 112.50 54961.75 88888.00 2011-09-03 08:35:23.500 246 12690.20 112.50 54961.80 88888.00 2011-09-03 08:35:23.625 246 12690.25 112.50 54961.78 88888.00 2011-09-03 08:35:23.750 246 12690.23 112.47 54961.75 88888.00 2011-09-03 08:35:23.875 246 12690.25 112.50 54961.75 88888.00 2011-09-03 08:35:24.000 246 12690.23 112.50 54961.72 88888.00 2011-09-03 08:35:24.125 246 12690.23 112.50 54961.78 88888.00 2011-09-03 08:35:24.250 246 12690.17 112.50 54961.75 88888.00 2011-09-03 08:35:24.375 246 12690.20 112.50 54961.75 88888.00 2011-09-03 08:35:24.500 246 12690.27 112.50 54961.72 88888.00 2011-09-03 08:35:24.625 246 12690.33 112.50 54961.72 88888.00 2011-09-03 08:35:24.750 246 12690.30 112.50 54961.75 88888.00 2011-09-03 08:35:24.875 246 12690.33 112.50 54961.75 88888.00 2011-09-03 08:35:25.000 246 12690.30 112.53 54961.75 88888.00 2011-09-03 08:35:25.125 246 12690.33 112.53 54961.78 88888.00 2011-09-03 08:35:25.250 246 12690.35 112.50 54961.75 88888.00 2011-09-03 08:35:25.375 246 12690.35 112.50 54961.72 88888.00 2011-09-03 08:35:25.500 246 12690.27 112.47 54961.75 88888.00 2011-09-03 08:35:25.625 246 12690.23 112.45 54961.72 88888.00 2011-09-03 08:35:25.750 246 12690.30 112.45 54961.75 88888.00 2011-09-03 08:35:25.875 246 12690.33 112.45 54961.78 88888.00 2011-09-03 08:35:26.000 246 12690.30 112.47 54961.78 88888.00 2011-09-03 08:35:26.125 246 12690.27 112.53 54961.80 88888.00 2011-09-03 08:35:26.250 246 12690.23 112.47 54961.75 88888.00 2011-09-03 08:35:26.375 246 12690.23 112.42 54961.72 88888.00 2011-09-03 08:35:26.500 246 12690.17 112.45 54961.75 88888.00 2011-09-03 08:35:26.625 246 12690.23 112.50 54961.78 88888.00 2011-09-03 08:35:26.750 246 12690.25 112.47 54961.78 88888.00 2011-09-03 08:35:26.875 246 12690.25 112.47 54961.78 88888.00 2011-09-03 08:35:27.000 246 12690.23 112.42 54961.70 88888.00 2011-09-03 08:35:27.125 246 12690.25 112.45 54961.72 88888.00 2011-09-03 08:35:27.250 246 12690.30 112.47 54961.75 88888.00 2011-09-03 08:35:27.375 246 12690.30 112.50 54961.75 88888.00 2011-09-03 08:35:27.500 246 12690.27 112.47 54961.75 88888.00 2011-09-03 08:35:27.625 246 12690.30 112.45 54961.72 88888.00 2011-09-03 08:35:27.750 246 12690.25 112.42 54961.72 88888.00 2011-09-03 08:35:27.875 246 12690.25 112.45 54961.75 88888.00 2011-09-03 08:35:28.000 246 12690.23 112.47 54961.72 88888.00 2011-09-03 08:35:28.125 246 12690.23 112.47 54961.75 88888.00 2011-09-03 08:35:28.250 246 12690.25 112.45 54961.78 88888.00 2011-09-03 08:35:28.375 246 12690.27 112.47 54961.80 88888.00 2011-09-03 08:35:28.500 246 12690.33 112.47 54961.75 88888.00 2011-09-03 08:35:28.625 246 12690.35 112.45 54961.75 88888.00 2011-09-03 08:35:28.750 246 12690.35 112.45 54961.75 88888.00 2011-09-03 08:35:28.875 246 12690.33 112.47 54961.72 88888.00 2011-09-03 08:35:29.000 246 12690.33 112.47 54961.72 88888.00 2011-09-03 08:35:29.125 246 12690.27 112.45 54961.72 88888.00 2011-09-03 08:35:29.250 246 12690.27 112.47 54961.75 88888.00 2011-09-03 08:35:29.375 246 12690.35 112.47 54961.72 88888.00 2011-09-03 08:35:29.500 246 12690.33 112.47 54961.75 88888.00 2011-09-03 08:35:29.625 246 12690.27 112.50 54961.78 88888.00 2011-09-03 08:35:29.750 246 12690.25 112.45 54961.78 88888.00 2011-09-03 08:35:29.875 246 12690.20 112.42 54961.75 88888.00 2011-09-03 08:35:30.000 246 12690.23 112.45 54961.72 88888.00 2011-09-03 08:35:30.125 246 12690.30 112.45 54961.75 88888.00 2011-09-03 08:35:30.250 246 12690.25 112.45 54961.75 88888.00 2011-09-03 08:35:30.375 246 12690.35 112.47 54961.78 88888.00 2011-09-03 08:35:30.500 246 12690.33 112.50 54961.75 88888.00 2011-09-03 08:35:30.625 246 12690.27 112.45 54961.75 88888.00 2011-09-03 08:35:30.750 246 12690.25 112.42 54961.75 88888.00 2011-09-03 08:35:30.875 246 12690.27 112.45 54961.75 88888.00 2011-09-03 08:35:31.000 246 12690.30 112.45 54961.72 88888.00 2011-09-03 08:35:31.125 246 12690.27 112.42 54961.75 88888.00 2011-09-03 08:35:31.250 246 12690.23 112.45 54961.75 88888.00 2011-09-03 08:35:31.375 246 12690.23 112.45 54961.75 88888.00 2011-09-03 08:35:31.500 246 12690.23 112.50 54961.78 88888.00 2011-09-03 08:35:31.625 246 12690.25 112.47 54961.78 88888.00 2011-09-03 08:35:31.750 246 12690.20 112.45 54961.75 88888.00 2011-09-03 08:35:31.875 246 12690.20 112.45 54961.75 88888.00 2011-09-03 08:35:32.000 246 12690.23 112.45 54961.78 88888.00 2011-09-03 08:35:32.125 246 12690.27 112.45 54961.80 88888.00 2011-09-03 08:35:32.250 246 12690.25 112.42 54961.80 88888.00 2011-09-03 08:35:32.375 246 12690.27 112.45 54961.78 88888.00 2011-09-03 08:35:32.500 246 12690.20 112.42 54961.75 88888.00 2011-09-03 08:35:32.625 246 12690.17 112.42 54961.75 88888.00 2011-09-03 08:35:32.750 246 12690.17 112.42 54961.78 88888.00 2011-09-03 08:35:32.875 246 12690.20 112.45 54961.80 88888.00 2011-09-03 08:35:33.000 246 12690.23 112.47 54961.78 88888.00 2011-09-03 08:35:33.125 246 12690.20 112.50 54961.80 88888.00 2011-09-03 08:35:33.250 246 12690.17 112.45 54961.80 88888.00 2011-09-03 08:35:33.375 246 12690.25 112.40 54961.78 88888.00 2011-09-03 08:35:33.500 246 12690.25 112.38 54961.75 88888.00 2011-09-03 08:35:33.625 246 12690.23 112.40 54961.78 88888.00 2011-09-03 08:35:33.750 246 12690.30 112.45 54961.78 88888.00 2011-09-03 08:35:33.875 246 12690.35 112.47 54961.80 88888.00 2011-09-03 08:35:34.000 246 12690.33 112.47 54961.80 88888.00 2011-09-03 08:35:34.125 246 12690.33 112.45 54961.78 88888.00 2011-09-03 08:35:34.250 246 12690.23 112.38 54961.75 88888.00 2011-09-03 08:35:34.375 246 12690.25 112.40 54961.75 88888.00 2011-09-03 08:35:34.500 246 12690.23 112.42 54961.75 88888.00 2011-09-03 08:35:34.625 246 12690.23 112.40 54961.75 88888.00 2011-09-03 08:35:34.750 246 12690.23 112.42 54961.78 88888.00 2011-09-03 08:35:34.875 246 12690.17 112.38 54961.75 88888.00 2011-09-03 08:35:35.000 246 12690.17 112.38 54961.75 88888.00 2011-09-03 08:35:35.125 246 12690.15 112.40 54961.78 88888.00 2011-09-03 08:35:35.250 246 12690.15 112.38 54961.78 88888.00 2011-09-03 08:35:35.375 246 12690.23 112.38 54961.78 88888.00 2011-09-03 08:35:35.500 246 12690.25 112.42 54961.80 88888.00 2011-09-03 08:35:35.625 246 12690.30 112.42 54961.78 88888.00 2011-09-03 08:35:35.750 246 12690.27 112.40 54961.75 88888.00 2011-09-03 08:35:35.875 246 12690.23 112.42 54961.75 88888.00 2011-09-03 08:35:36.000 246 12690.25 112.45 54961.75 88888.00 2011-09-03 08:35:36.125 246 12690.25 112.42 54961.78 88888.00 2011-09-03 08:35:36.250 246 12690.25 112.42 54961.78 88888.00 2011-09-03 08:35:36.375 246 12690.27 112.45 54961.78 88888.00 2011-09-03 08:35:36.500 246 12690.33 112.42 54961.75 88888.00 2011-09-03 08:35:36.625 246 12690.27 112.42 54961.75 88888.00 2011-09-03 08:35:36.750 246 12690.23 112.38 54961.78 88888.00 2011-09-03 08:35:36.875 246 12690.20 112.42 54961.78 88888.00 2011-09-03 08:35:37.000 246 12690.17 112.40 54961.78 88888.00 2011-09-03 08:35:37.125 246 12690.20 112.40 54961.78 88888.00 2011-09-03 08:35:37.250 246 12690.23 112.40 54961.78 88888.00 2011-09-03 08:35:37.375 246 12690.23 112.40 54961.78 88888.00 2011-09-03 08:35:37.500 246 12690.12 112.40 54961.75 88888.00 2011-09-03 08:35:37.625 246 12690.10 112.38 54961.75 88888.00 2011-09-03 08:35:37.750 246 12690.17 112.40 54961.78 88888.00 2011-09-03 08:35:37.875 246 12690.27 112.42 54961.78 88888.00 2011-09-03 08:35:38.000 246 12690.25 112.40 54961.78 88888.00 2011-09-03 08:35:38.125 246 12690.23 112.40 54961.80 88888.00 2011-09-03 08:35:38.250 246 12690.20 112.38 54961.75 88888.00 2011-09-03 08:35:38.375 246 12690.25 112.40 54961.75 88888.00 2011-09-03 08:35:38.500 246 12690.23 112.40 54961.72 88888.00 2011-09-03 08:35:38.625 246 12690.25 112.40 54961.75 88888.00 2011-09-03 08:35:38.750 246 12690.23 112.35 54961.78 88888.00 2011-09-03 08:35:38.875 246 12690.25 112.35 54961.75 88888.00 2011-09-03 08:35:39.000 246 12690.27 112.38 54961.78 88888.00 2011-09-03 08:35:39.125 246 12690.30 112.38 54961.75 88888.00 2011-09-03 08:35:39.250 246 12690.25 112.38 54961.75 88888.00 2011-09-03 08:35:39.375 246 12690.20 112.35 54961.75 88888.00 2011-09-03 08:35:39.500 246 12690.20 112.38 54961.78 88888.00 2011-09-03 08:35:39.625 246 12690.25 112.40 54961.78 88888.00 2011-09-03 08:35:39.750 246 12690.25 112.40 54961.78 88888.00 2011-09-03 08:35:39.875 246 12690.30 112.40 54961.75 88888.00 2011-09-03 08:35:40.000 246 12690.27 112.38 54961.75 88888.00 2011-09-03 08:35:40.125 246 12690.25 112.33 54961.80 88888.00 2011-09-03 08:35:40.250 246 12690.23 112.33 54961.78 88888.00 2011-09-03 08:35:40.375 246 12690.27 112.40 54961.78 88888.00 2011-09-03 08:35:40.500 246 12690.25 112.38 54961.78 88888.00 2011-09-03 08:35:40.625 246 12690.30 112.38 54961.75 88888.00 2011-09-03 08:35:40.750 246 12690.25 112.38 54961.75 88888.00 2011-09-03 08:35:40.875 246 12690.25 112.40 54961.80 88888.00 2011-09-03 08:35:41.000 246 12690.25 112.38 54961.75 88888.00 2011-09-03 08:35:41.125 246 12690.25 112.33 54961.75 88888.00 2011-09-03 08:35:41.250 246 12690.17 112.35 54961.78 88888.00 2011-09-03 08:35:41.375 246 12690.17 112.38 54961.78 88888.00 2011-09-03 08:35:41.500 246 12690.17 112.40 54961.78 88888.00 2011-09-03 08:35:41.625 246 12690.20 112.40 54961.78 88888.00 2011-09-03 08:35:41.750 246 12690.23 112.35 54961.78 88888.00 2011-09-03 08:35:41.875 246 12690.25 112.33 54961.78 88888.00 2011-09-03 08:35:42.000 246 12690.25 112.33 54961.75 88888.00 2011-09-03 08:35:42.125 246 12690.25 112.38 54961.78 88888.00 2011-09-03 08:35:42.250 246 12690.27 112.35 54961.80 88888.00 2011-09-03 08:35:42.375 246 12690.25 112.38 54961.78 88888.00 2011-09-03 08:35:42.500 246 12690.27 112.35 54961.75 88888.00 2011-09-03 08:35:42.625 246 12690.30 112.35 54961.78 88888.00 2011-09-03 08:35:42.750 246 12690.30 112.38 54961.78 88888.00 2011-09-03 08:35:42.875 246 12690.25 112.35 54961.80 88888.00 2011-09-03 08:35:43.000 246 12690.20 112.33 54961.80 88888.00 2011-09-03 08:35:43.125 246 12690.15 112.35 54961.80 88888.00 2011-09-03 08:35:43.250 246 12690.15 112.33 54961.80 88888.00 2011-09-03 08:35:43.375 246 12690.20 112.30 54961.78 88888.00 2011-09-03 08:35:43.500 246 12690.27 112.33 54961.78 88888.00 2011-09-03 08:35:43.625 246 12690.27 112.35 54961.80 88888.00 2011-09-03 08:35:43.750 246 12690.27 112.35 54961.82 88888.00 2011-09-03 08:35:43.875 246 12690.27 112.38 54961.80 88888.00 2011-09-03 08:35:44.000 246 12690.27 112.35 54961.78 88888.00 2011-09-03 08:35:44.125 246 12690.25 112.35 54961.82 88888.00 2011-09-03 08:35:44.250 246 12690.17 112.30 54961.80 88888.00 2011-09-03 08:35:44.375 246 12690.25 112.35 54961.82 88888.00 2011-09-03 08:35:44.500 246 12690.23 112.35 54961.80 88888.00 2011-09-03 08:35:44.625 246 12690.23 112.33 54961.78 88888.00 2011-09-03 08:35:44.750 246 12690.25 112.33 54961.80 88888.00 2011-09-03 08:35:44.875 246 12690.23 112.30 54961.78 88888.00 2011-09-03 08:35:45.000 246 12690.23 112.28 54961.80 88888.00 2011-09-03 08:35:45.125 246 12690.20 112.33 54961.80 88888.00 2011-09-03 08:35:45.250 246 12690.20 112.33 54961.80 88888.00 2011-09-03 08:35:45.375 246 12690.23 112.33 54961.80 88888.00 2011-09-03 08:35:45.500 246 12690.15 112.33 54961.78 88888.00 2011-09-03 08:35:45.625 246 12690.15 112.30 54961.78 88888.00 2011-09-03 08:35:45.750 246 12690.17 112.30 54961.78 88888.00 2011-09-03 08:35:45.875 246 12690.25 112.28 54961.80 88888.00 2011-09-03 08:35:46.000 246 12690.27 112.30 54961.80 88888.00 2011-09-03 08:35:46.125 246 12690.27 112.33 54961.78 88888.00 2011-09-03 08:35:46.250 246 12690.20 112.28 54961.78 88888.00 2011-09-03 08:35:46.375 246 12690.17 112.30 54961.78 88888.00 2011-09-03 08:35:46.500 246 12690.17 112.30 54961.78 88888.00 2011-09-03 08:35:46.625 246 12690.15 112.30 54961.80 88888.00 2011-09-03 08:35:46.750 246 12690.20 112.33 54961.78 88888.00 2011-09-03 08:35:46.875 246 12690.20 112.35 54961.78 88888.00 2011-09-03 08:35:47.000 246 12690.23 112.33 54961.78 88888.00 2011-09-03 08:35:47.125 246 12690.20 112.30 54961.75 88888.00 2011-09-03 08:35:47.250 246 12690.17 112.30 54961.75 88888.00 2011-09-03 08:35:47.375 246 12690.23 112.33 54961.78 88888.00 2011-09-03 08:35:47.500 246 12690.20 112.30 54961.78 88888.00 2011-09-03 08:35:47.625 246 12690.23 112.30 54961.80 88888.00 2011-09-03 08:35:47.750 246 12690.25 112.35 54961.80 88888.00 2011-09-03 08:35:47.875 246 12690.23 112.35 54961.80 88888.00 2011-09-03 08:35:48.000 246 12690.23 112.38 54961.78 88888.00 2011-09-03 08:35:48.125 246 12690.27 112.35 54961.78 88888.00 2011-09-03 08:35:48.250 246 12690.25 112.35 54961.78 88888.00 2011-09-03 08:35:48.375 246 12690.30 112.38 54961.82 88888.00 2011-09-03 08:35:48.500 246 12690.27 112.38 54961.80 88888.00 2011-09-03 08:35:48.625 246 12690.20 112.35 54961.78 88888.00 2011-09-03 08:35:48.750 246 12690.17 112.33 54961.78 88888.00 2011-09-03 08:35:48.875 246 12690.15 112.33 54961.78 88888.00 2011-09-03 08:35:49.000 246 12690.17 112.33 54961.75 88888.00 2011-09-03 08:35:49.125 246 12690.20 112.33 54961.75 88888.00 2011-09-03 08:35:49.250 246 12690.25 112.30 54961.75 88888.00 2011-09-03 08:35:49.375 246 12690.23 112.33 54961.78 88888.00 2011-09-03 08:35:49.500 246 12690.20 112.30 54961.75 88888.00 2011-09-03 08:35:49.625 246 12690.17 112.28 54961.75 88888.00 2011-09-03 08:35:49.750 246 12690.17 112.28 54961.80 88888.00 2011-09-03 08:35:49.875 246 12690.17 112.33 54961.82 88888.00 2011-09-03 08:35:50.000 246 12690.15 112.33 54961.78 88888.00 2011-09-03 08:35:50.125 246 12690.15 112.30 54961.78 88888.00 2011-09-03 08:35:50.250 246 12690.20 112.28 54961.78 88888.00 2011-09-03 08:35:50.375 246 12690.23 112.30 54961.75 88888.00 2011-09-03 08:35:50.500 246 12690.23 112.38 54961.78 88888.00 2011-09-03 08:35:50.625 246 12690.20 112.35 54961.75 88888.00 2011-09-03 08:35:50.750 246 12690.20 112.33 54961.78 88888.00 2011-09-03 08:35:50.875 246 12690.15 112.30 54961.75 88888.00 2011-09-03 08:35:51.000 246 12690.17 112.28 54961.78 88888.00 2011-09-03 08:35:51.125 246 12690.17 112.28 54961.78 88888.00 2011-09-03 08:35:51.250 246 12690.17 112.30 54961.80 88888.00 2011-09-03 08:35:51.375 246 12690.25 112.33 54961.78 88888.00 2011-09-03 08:35:51.500 246 12690.25 112.30 54961.80 88888.00 2011-09-03 08:35:51.625 246 12690.23 112.30 54961.78 88888.00 2011-09-03 08:35:51.750 246 12690.20 112.33 54961.80 88888.00 2011-09-03 08:35:51.875 246 12690.20 112.30 54961.80 88888.00 2011-09-03 08:35:52.000 246 12690.27 112.30 54961.78 88888.00 2011-09-03 08:35:52.125 246 12690.27 112.28 54961.75 88888.00 2011-09-03 08:35:52.250 246 12690.23 112.25 54961.75 88888.00 2011-09-03 08:35:52.375 246 12690.25 112.25 54961.78 88888.00 2011-09-03 08:35:52.500 246 12690.25 112.28 54961.80 88888.00 2011-09-03 08:35:52.625 246 12690.27 112.28 54961.78 88888.00 2011-09-03 08:35:52.750 246 12690.25 112.28 54961.78 88888.00 2011-09-03 08:35:52.875 246 12690.27 112.30 54961.82 88888.00 2011-09-03 08:35:53.000 246 12690.23 112.30 54961.78 88888.00 2011-09-03 08:35:53.125 246 12690.25 112.28 54961.78 88888.00 2011-09-03 08:35:53.250 246 12690.17 112.25 54961.75 88888.00 2011-09-03 08:35:53.375 246 12690.12 112.25 54961.72 88888.00 2011-09-03 08:35:53.500 246 12690.10 112.25 54961.75 88888.00 2011-09-03 08:35:53.625 246 12690.15 112.25 54961.75 88888.00 2011-09-03 08:35:53.750 246 12690.20 112.25 54961.78 88888.00 2011-09-03 08:35:53.875 246 12690.23 112.30 54961.80 88888.00 2011-09-03 08:35:54.000 246 12690.23 112.33 54961.78 88888.00 2011-09-03 08:35:54.125 246 12690.15 112.28 54961.78 88888.00 2011-09-03 08:35:54.250 246 12690.08 112.25 54961.78 88888.00 2011-09-03 08:35:54.375 246 12690.08 112.25 54961.78 88888.00 2011-09-03 08:35:54.500 246 12690.12 112.25 54961.80 88888.00 2011-09-03 08:35:54.625 246 12690.15 112.25 54961.78 88888.00 2011-09-03 08:35:54.750 246 12690.20 112.25 54961.78 88888.00 2011-09-03 08:35:54.875 246 12690.23 112.22 54961.78 88888.00 2011-09-03 08:35:55.000 246 12690.23 112.28 54961.80 88888.00 2011-09-03 08:35:55.125 246 12690.17 112.25 54961.78 88888.00 2011-09-03 08:35:55.250 246 12690.12 112.22 54961.78 88888.00 2011-09-03 08:35:55.375 246 12690.15 112.28 54961.80 88888.00 2011-09-03 08:35:55.500 246 12690.17 112.28 54961.78 88888.00 2011-09-03 08:35:55.625 246 12690.10 112.25 54961.75 88888.00 2011-09-03 08:35:55.750 246 12690.08 112.25 54961.78 88888.00 2011-09-03 08:35:55.875 246 12690.15 112.30 54961.80 88888.00 2011-09-03 08:35:56.000 246 12690.20 112.28 54961.80 88888.00 2011-09-03 08:35:56.125 246 12690.20 112.25 54961.80 88888.00 2011-09-03 08:35:56.250 246 12690.23 112.25 54961.82 88888.00 2011-09-03 08:35:56.375 246 12690.25 112.25 54961.80 88888.00 2011-09-03 08:35:56.500 246 12690.20 112.28 54961.80 88888.00 2011-09-03 08:35:56.625 246 12690.20 112.28 54961.78 88888.00 2011-09-03 08:35:56.750 246 12690.20 112.28 54961.80 88888.00 2011-09-03 08:35:56.875 246 12690.17 112.25 54961.80 88888.00 2011-09-03 08:35:57.000 246 12690.17 112.22 54961.82 88888.00 2011-09-03 08:35:57.125 246 12690.17 112.25 54961.80 88888.00 2011-09-03 08:35:57.250 246 12690.15 112.22 54961.78 88888.00 2011-09-03 08:35:57.375 246 12690.15 112.22 54961.78 88888.00 2011-09-03 08:35:57.500 246 12690.17 112.25 54961.80 88888.00 2011-09-03 08:35:57.625 246 12690.20 112.30 54961.80 88888.00 2011-09-03 08:35:57.750 246 12690.17 112.28 54961.80 88888.00 2011-09-03 08:35:57.875 246 12690.12 112.28 54961.75 88888.00 2011-09-03 08:35:58.000 246 12690.10 112.25 54961.72 88888.00 2011-09-03 08:35:58.125 246 12690.12 112.22 54961.75 88888.00 2011-09-03 08:35:58.250 246 12690.12 112.25 54961.80 88888.00 2011-09-03 08:35:58.375 246 12690.25 112.22 54961.80 88888.00 2011-09-03 08:35:58.500 246 12690.30 112.22 54961.80 88888.00 2011-09-03 08:35:58.625 246 12690.25 112.22 54961.78 88888.00 2011-09-03 08:35:58.750 246 12690.17 112.22 54961.78 88888.00 2011-09-03 08:35:58.875 246 12690.17 112.22 54961.78 88888.00 2011-09-03 08:35:59.000 246 12690.23 112.25 54961.78 88888.00 2011-09-03 08:35:59.125 246 12690.20 112.25 54961.80 88888.00 2011-09-03 08:35:59.250 246 12690.15 112.22 54961.75 88888.00 2011-09-03 08:35:59.375 246 12690.15 112.25 54961.78 88888.00 2011-09-03 08:35:59.500 246 12690.20 112.25 54961.80 88888.00 2011-09-03 08:35:59.625 246 12690.30 112.22 54961.78 88888.00 2011-09-03 08:35:59.750 246 12690.25 112.25 54961.78 88888.00 2011-09-03 08:35:59.875 246 12690.15 112.22 54961.78 88888.00 2011-09-03 08:36:00.000 246 12690.20 112.22 54961.75 88888.00 2011-09-03 08:36:00.125 246 12690.23 112.25 54961.75 88888.00 2011-09-03 08:36:00.250 246 12690.20 112.22 54961.75 88888.00 2011-09-03 08:36:00.375 246 12690.17 112.22 54961.75 88888.00 2011-09-03 08:36:00.500 246 12690.12 112.25 54961.78 88888.00 2011-09-03 08:36:00.625 246 12690.08 112.25 54961.78 88888.00 2011-09-03 08:36:00.750 246 12690.15 112.22 54961.78 88888.00 2011-09-03 08:36:00.875 246 12690.17 112.22 54961.78 88888.00 2011-09-03 08:36:01.000 246 12690.17 112.28 54961.75 88888.00 2011-09-03 08:36:01.125 246 12690.17 112.28 54961.78 88888.00 2011-09-03 08:36:01.250 246 12690.12 112.25 54961.78 88888.00 2011-09-03 08:36:01.375 246 12690.12 112.25 54961.80 88888.00 2011-09-03 08:36:01.500 246 12690.12 112.22 54961.75 88888.00 2011-09-03 08:36:01.625 246 12690.08 112.22 54961.78 88888.00 2011-09-03 08:36:01.750 246 12690.12 112.22 54961.78 88888.00 2011-09-03 08:36:01.875 246 12690.12 112.22 54961.78 88888.00 2011-09-03 08:36:02.000 246 12690.08 112.25 54961.75 88888.00 2011-09-03 08:36:02.125 246 12690.05 112.20 54961.75 88888.00 2011-09-03 08:36:02.250 246 12690.00 112.15 54961.75 88888.00 2011-09-03 08:36:02.375 246 12690.05 112.17 54961.78 88888.00 2011-09-03 08:36:02.500 246 12690.00 112.20 54961.78 88888.00 2011-09-03 08:36:02.625 246 12690.02 112.20 54961.78 88888.00 2011-09-03 08:36:02.750 246 12690.08 112.22 54961.80 88888.00 2011-09-03 08:36:02.875 246 12690.12 112.25 54961.80 88888.00 2011-09-03 08:36:03.000 246 12690.15 112.22 54961.78 88888.00 2011-09-03 08:36:03.125 246 12690.08 112.17 54961.75 88888.00 2011-09-03 08:36:03.250 246 12689.98 112.17 54961.75 88888.00 2011-09-03 08:36:03.375 246 12689.98 112.17 54961.75 88888.00 2011-09-03 08:36:03.500 246 12690.05 112.17 54961.78 88888.00 2011-09-03 08:36:03.625 246 12690.08 112.20 54961.78 88888.00 2011-09-03 08:36:03.750 246 12690.02 112.20 54961.75 88888.00 2011-09-03 08:36:03.875 246 12689.95 112.20 54961.78 88888.00 2011-09-03 08:36:04.000 246 12690.00 112.22 54961.78 88888.00 2011-09-03 08:36:04.125 246 12690.05 112.20 54961.78 88888.00 2011-09-03 08:36:04.250 246 12689.98 112.17 54961.75 88888.00 2011-09-03 08:36:04.375 246 12690.00 112.17 54961.78 88888.00 2011-09-03 08:36:04.500 246 12690.02 112.22 54961.80 88888.00 2011-09-03 08:36:04.625 246 12690.05 112.25 54961.82 88888.00 2011-09-03 08:36:04.750 246 12690.05 112.25 54961.82 88888.00 2011-09-03 08:36:04.875 246 12689.98 112.22 54961.82 88888.00 2011-09-03 08:36:05.000 246 12689.98 112.20 54961.80 88888.00 2011-09-03 08:36:05.125 246 12689.98 112.20 54961.80 88888.00 2011-09-03 08:36:05.250 246 12690.00 112.15 54961.80 88888.00 2011-09-03 08:36:05.375 246 12690.05 112.20 54961.80 88888.00 2011-09-03 08:36:05.500 246 12690.02 112.20 54961.78 88888.00 2011-09-03 08:36:05.625 246 12690.02 112.17 54961.75 88888.00 2011-09-03 08:36:05.750 246 12690.02 112.15 54961.75 88888.00 2011-09-03 08:36:05.875 246 12690.02 112.15 54961.75 88888.00 2011-09-03 08:36:06.000 246 12690.02 112.15 54961.75 88888.00 2011-09-03 08:36:06.125 246 12690.05 112.17 54961.78 88888.00 2011-09-03 08:36:06.250 246 12690.05 112.15 54961.80 88888.00 2011-09-03 08:36:06.375 246 12690.05 112.17 54961.78 88888.00 2011-09-03 08:36:06.500 246 12690.02 112.15 54961.78 88888.00 2011-09-03 08:36:06.625 246 12690.10 112.22 54961.80 88888.00 2011-09-03 08:36:06.750 246 12690.10 112.22 54961.80 88888.00 2011-09-03 08:36:06.875 246 12690.08 112.20 54961.78 88888.00 2011-09-03 08:36:07.000 246 12690.05 112.20 54961.78 88888.00 2011-09-03 08:36:07.125 246 12690.05 112.17 54961.75 88888.00 2011-09-03 08:36:07.250 246 12690.02 112.22 54961.75 88888.00 2011-09-03 08:36:07.375 246 12690.10 112.25 54961.75 88888.00 2011-09-03 08:36:07.500 246 12690.08 112.20 54961.78 88888.00 2011-09-03 08:36:07.625 246 12690.05 112.20 54961.75 88888.00 2011-09-03 08:36:07.750 246 12690.12 112.20 54961.78 88888.00 2011-09-03 08:36:07.875 246 12690.17 112.20 54961.78 88888.00 2011-09-03 08:36:08.000 246 12690.23 112.20 54961.78 88888.00 2011-09-03 08:36:08.125 246 12690.12 112.20 54961.78 88888.00 2011-09-03 08:36:08.250 246 12690.08 112.17 54961.78 88888.00 2011-09-03 08:36:08.375 246 12690.17 112.22 54961.78 88888.00 2011-09-03 08:36:08.500 246 12690.23 112.20 54961.78 88888.00 2011-09-03 08:36:08.625 246 12690.17 112.12 54961.72 88888.00 2011-09-03 08:36:08.750 246 12690.12 112.12 54961.72 88888.00 2011-09-03 08:36:08.875 246 12690.12 112.12 54961.72 88888.00 2011-09-03 08:36:09.000 246 12690.17 112.20 54961.75 88888.00 2011-09-03 08:36:09.125 246 12690.20 112.20 54961.80 88888.00 2011-09-03 08:36:09.250 246 12690.12 112.17 54961.80 88888.00 2011-09-03 08:36:09.375 246 12690.12 112.20 54961.80 88888.00 2011-09-03 08:36:09.500 246 12690.17 112.17 54961.75 88888.00 2011-09-03 08:36:09.625 246 12690.23 112.17 54961.80 88888.00 2011-09-03 08:36:09.750 246 12690.23 112.20 54961.80 88888.00 2011-09-03 08:36:09.875 246 12690.20 112.17 54961.78 88888.00 2011-09-03 08:36:10.000 246 12690.20 112.15 54961.75 88888.00 2011-09-03 08:36:10.125 246 12690.20 112.17 54961.75 88888.00 2011-09-03 08:36:10.250 246 12690.20 112.15 54961.72 88888.00 2011-09-03 08:36:10.375 246 12690.23 112.17 54961.75 88888.00 2011-09-03 08:36:10.500 246 12690.23 112.17 54961.78 88888.00 2011-09-03 08:36:10.625 246 12690.25 112.17 54961.75 88888.00 2011-09-03 08:36:10.750 246 12690.23 112.17 54961.75 88888.00 2011-09-03 08:36:10.875 246 12690.17 112.15 54961.75 88888.00 2011-09-03 08:36:11.000 246 12690.17 112.17 54961.78 88888.00 2011-09-03 08:36:11.125 246 12690.25 112.15 54961.75 88888.00 2011-09-03 08:36:11.250 246 12690.15 112.12 54961.72 88888.00 2011-09-03 08:36:11.375 246 12690.15 112.12 54961.72 88888.00 2011-09-03 08:36:11.500 246 12690.15 112.15 54961.72 88888.00 2011-09-03 08:36:11.625 246 12690.23 112.12 54961.72 88888.00 2011-09-03 08:36:11.750 246 12690.30 112.12 54961.75 88888.00 2011-09-03 08:36:11.875 246 12690.30 112.12 54961.72 88888.00 2011-09-03 08:36:12.000 246 12690.30 112.12 54961.72 88888.00 2011-09-03 08:36:12.125 246 12690.30 112.15 54961.75 88888.00 2011-09-03 08:36:12.250 246 12690.30 112.15 54961.78 88888.00 2011-09-03 08:36:12.375 246 12690.33 112.15 54961.78 88888.00 2011-09-03 08:36:12.500 246 12690.30 112.12 54961.78 88888.00 2011-09-03 08:36:12.625 246 12690.27 112.12 54961.78 88888.00 2011-09-03 08:36:12.750 246 12690.27 112.17 54961.78 88888.00 2011-09-03 08:36:12.875 246 12690.27 112.17 54961.80 88888.00 2011-09-03 08:36:13.000 246 12690.23 112.12 54961.72 88888.00 2011-09-03 08:36:13.125 246 12690.20 112.15 54961.72 88888.00 2011-09-03 08:36:13.250 246 12690.15 112.10 54961.75 88888.00 2011-09-03 08:36:13.375 246 12690.17 112.12 54961.78 88888.00 2011-09-03 08:36:13.500 246 12690.20 112.12 54961.78 88888.00 2011-09-03 08:36:13.625 246 12690.12 112.12 54961.78 88888.00 2011-09-03 08:36:13.750 246 12690.15 112.10 54961.80 88888.00 2011-09-03 08:36:13.875 246 12690.12 112.12 54961.80 88888.00 2011-09-03 08:36:14.000 246 12690.15 112.15 54961.78 88888.00 2011-09-03 08:36:14.125 246 12690.15 112.12 54961.80 88888.00 2011-09-03 08:36:14.250 246 12690.10 112.10 54961.78 88888.00 2011-09-03 08:36:14.375 246 12690.12 112.10 54961.72 88888.00 2011-09-03 08:36:14.500 246 12690.12 112.10 54961.75 88888.00 2011-09-03 08:36:14.625 246 12690.17 112.10 54961.78 88888.00 2011-09-03 08:36:14.750 246 12690.17 112.08 54961.78 88888.00 2011-09-03 08:36:14.875 246 12690.15 112.12 54961.78 88888.00 2011-09-03 08:36:15.000 246 12690.15 112.12 54961.78 88888.00 2011-09-03 08:36:15.125 246 12690.17 112.12 54961.75 88888.00 2011-09-03 08:36:15.250 246 12690.12 112.08 54961.75 88888.00 2011-09-03 08:36:15.375 246 12690.12 112.05 54961.75 88888.00 2011-09-03 08:36:15.500 246 12690.12 112.08 54961.75 88888.00 2011-09-03 08:36:15.625 246 12690.12 112.10 54961.78 88888.00 2011-09-03 08:36:15.750 246 12690.10 112.10 54961.75 88888.00 2011-09-03 08:36:15.875 246 12690.10 112.10 54961.78 88888.00 2011-09-03 08:36:16.000 246 12690.15 112.10 54961.80 88888.00 2011-09-03 08:36:16.125 246 12690.20 112.08 54961.75 88888.00 2011-09-03 08:36:16.250 246 12690.17 112.05 54961.78 88888.00 2011-09-03 08:36:16.375 246 12690.15 112.08 54961.78 88888.00 2011-09-03 08:36:16.500 246 12690.15 112.08 54961.80 88888.00 2011-09-03 08:36:16.625 246 12690.20 112.10 54961.78 88888.00 2011-09-03 08:36:16.750 246 12690.20 112.10 54961.78 88888.00 2011-09-03 08:36:16.875 246 12690.15 112.08 54961.72 88888.00 2011-09-03 08:36:17.000 246 12690.15 112.08 54961.75 88888.00 2011-09-03 08:36:17.125 246 12690.15 112.08 54961.78 88888.00 2011-09-03 08:36:17.250 246 12690.15 112.05 54961.75 88888.00 2011-09-03 08:36:17.375 246 12690.20 112.05 54961.72 88888.00 2011-09-03 08:36:17.500 246 12690.20 112.08 54961.75 88888.00 2011-09-03 08:36:17.625 246 12690.17 112.08 54961.78 88888.00 2011-09-03 08:36:17.750 246 12690.17 112.05 54961.72 88888.00 2011-09-03 08:36:17.875 246 12690.20 112.05 54961.75 88888.00 2011-09-03 08:36:18.000 246 12690.17 112.05 54961.72 88888.00 2011-09-03 08:36:18.125 246 12690.20 112.05 54961.75 88888.00 2011-09-03 08:36:18.250 246 12690.15 112.08 54961.75 88888.00 2011-09-03 08:36:18.375 246 12690.17 112.05 54961.72 88888.00 2011-09-03 08:36:18.500 246 12690.25 112.08 54961.75 88888.00 2011-09-03 08:36:18.625 246 12690.23 112.08 54961.72 88888.00 2011-09-03 08:36:18.750 246 12690.30 112.10 54961.75 88888.00 2011-09-03 08:36:18.875 246 12690.25 112.05 54961.75 88888.00 2011-09-03 08:36:19.000 246 12690.15 112.03 54961.72 88888.00 2011-09-03 08:36:19.125 246 12690.15 112.05 54961.72 88888.00 2011-09-03 08:36:19.250 246 12690.12 112.03 54961.75 88888.00 2011-09-03 08:36:19.375 246 12690.12 112.05 54961.78 88888.00 2011-09-03 08:36:19.500 246 12690.15 112.03 54961.75 88888.00 2011-09-03 08:36:19.625 246 12690.17 112.05 54961.75 88888.00 2011-09-03 08:36:19.750 246 12690.17 112.05 54961.72 88888.00 2011-09-03 08:36:19.875 246 12690.17 112.05 54961.72 88888.00 2011-09-03 08:36:20.000 246 12690.12 112.03 54961.72 88888.00 2011-09-03 08:36:20.125 246 12690.08 112.05 54961.75 88888.00 2011-09-03 08:36:20.250 246 12690.02 112.03 54961.75 88888.00 2011-09-03 08:36:20.375 246 12690.10 112.03 54961.75 88888.00 2011-09-03 08:36:20.500 246 12690.23 112.08 54961.72 88888.00 2011-09-03 08:36:20.625 246 12690.25 112.03 54961.72 88888.00 2011-09-03 08:36:20.750 246 12690.20 112.00 54961.72 88888.00 2011-09-03 08:36:20.875 246 12690.12 112.03 54961.72 88888.00 2011-09-03 08:36:21.000 246 12690.17 112.08 54961.75 88888.00 2011-09-03 08:36:21.125 246 12690.15 112.08 54961.75 88888.00 2011-09-03 08:36:21.250 246 12690.12 112.03 54961.75 88888.00 2011-09-03 08:36:21.375 246 12690.15 112.03 54961.75 88888.00 2011-09-03 08:36:21.500 246 12690.17 112.05 54961.75 88888.00 2011-09-03 08:36:21.625 246 12690.20 112.05 54961.75 88888.00 2011-09-03 08:36:21.750 246 12690.20 112.05 54961.75 88888.00 2011-09-03 08:36:21.875 246 12690.15 112.03 54961.75 88888.00 2011-09-03 08:36:22.000 246 12690.15 112.00 54961.75 88888.00 2011-09-03 08:36:22.125 246 12690.12 111.97 54961.75 88888.00 2011-09-03 08:36:22.250 246 12690.08 111.97 54961.75 88888.00 2011-09-03 08:36:22.375 246 12690.08 112.00 54961.75 88888.00 2011-09-03 08:36:22.500 246 12690.05 112.00 54961.72 88888.00 2011-09-03 08:36:22.625 246 12690.10 112.00 54961.72 88888.00 2011-09-03 08:36:22.750 246 12690.12 112.03 54961.75 88888.00 2011-09-03 08:36:22.875 246 12690.20 112.00 54961.72 88888.00 2011-09-03 08:36:23.000 246 12690.17 112.00 54961.72 88888.00 2011-09-03 08:36:23.125 246 12690.10 111.97 54961.75 88888.00 2011-09-03 08:36:23.250 246 12690.05 112.03 54961.78 88888.00 2011-09-03 08:36:23.375 246 12690.08 112.03 54961.75 88888.00 2011-09-03 08:36:23.500 246 12690.12 112.00 54961.78 88888.00 2011-09-03 08:36:23.625 246 12690.12 111.97 54961.75 88888.00 2011-09-03 08:36:23.750 246 12690.12 112.00 54961.75 88888.00 2011-09-03 08:36:23.875 246 12690.15 112.00 54961.75 88888.00 2011-09-03 08:36:24.000 246 12690.12 112.00 54961.75 88888.00 2011-09-03 08:36:24.125 246 12690.05 111.95 54961.75 88888.00 2011-09-03 08:36:24.250 246 12690.08 111.95 54961.78 88888.00 2011-09-03 08:36:24.375 246 12690.10 111.97 54961.75 88888.00 2011-09-03 08:36:24.500 246 12690.10 111.97 54961.75 88888.00 2011-09-03 08:36:24.625 246 12690.10 112.00 54961.75 88888.00 2011-09-03 08:36:24.750 246 12690.15 111.97 54961.75 88888.00 2011-09-03 08:36:24.875 246 12690.15 112.00 54961.72 88888.00 2011-09-03 08:36:25.000 246 12690.17 111.97 54961.72 88888.00 2011-09-03 08:36:25.125 246 12690.15 111.95 54961.72 88888.00 2011-09-03 08:36:25.250 246 12690.17 111.95 54961.75 88888.00 2011-09-03 08:36:25.375 246 12690.23 111.95 54961.75 88888.00 2011-09-03 08:36:25.500 246 12690.20 111.90 54961.72 88888.00 2011-09-03 08:36:25.625 246 12690.17 111.90 54961.70 88888.00 2011-09-03 08:36:25.750 246 12690.12 111.90 54961.70 88888.00 2011-09-03 08:36:25.875 246 12690.10 111.92 54961.72 88888.00 2011-09-03 08:36:26.000 246 12690.10 111.97 54961.75 88888.00 2011-09-03 08:36:26.125 246 12690.08 111.97 54961.75 88888.00 2011-09-03 08:36:26.250 246 12690.05 111.95 54961.78 88888.00 2011-09-03 08:36:26.375 246 12690.08 111.97 54961.80 88888.00 2011-09-03 08:36:26.500 246 12690.12 111.95 54961.78 88888.00 2011-09-03 08:36:26.625 246 12690.12 111.95 54961.75 88888.00 2011-09-03 08:36:26.750 246 12690.15 111.97 54961.72 88888.00 2011-09-03 08:36:26.875 246 12690.10 111.97 54961.75 88888.00 2011-09-03 08:36:27.000 246 12690.10 111.95 54961.75 88888.00 2011-09-03 08:36:27.125 246 12690.12 111.92 54961.72 88888.00 2011-09-03 08:36:27.250 246 12690.10 111.92 54961.72 88888.00 2011-09-03 08:36:27.375 246 12690.08 111.95 54961.75 88888.00 2011-09-03 08:36:27.500 246 12690.12 111.95 54961.75 88888.00 2011-09-03 08:36:27.625 246 12690.12 111.95 54961.75 88888.00 2011-09-03 08:36:27.750 246 12690.12 111.92 54961.72 88888.00 2011-09-03 08:36:27.875 246 12690.10 111.92 54961.72 88888.00 2011-09-03 08:36:28.000 246 12690.08 111.92 54961.72 88888.00 2011-09-03 08:36:28.125 246 12690.08 111.92 54961.75 88888.00 2011-09-03 08:36:28.250 246 12690.12 111.95 54961.78 88888.00 2011-09-03 08:36:28.375 246 12690.20 111.95 54961.78 88888.00 2011-09-03 08:36:28.500 246 12690.17 111.92 54961.78 88888.00 2011-09-03 08:36:28.625 246 12690.17 111.95 54961.80 88888.00 2011-09-03 08:36:28.750 246 12690.17 111.92 54961.78 88888.00 2011-09-03 08:36:28.875 246 12690.10 111.92 54961.75 88888.00 2011-09-03 08:36:29.000 246 12690.17 111.95 54961.75 88888.00 2011-09-03 08:36:29.125 246 12690.12 111.95 54961.78 88888.00 2011-09-03 08:36:29.250 246 12690.05 111.95 54961.78 88888.00 2011-09-03 08:36:29.375 246 12690.05 111.92 54961.78 88888.00 2011-09-03 08:36:29.500 246 12690.12 111.95 54961.75 88888.00 2011-09-03 08:36:29.625 246 12690.15 111.92 54961.75 88888.00 2011-09-03 08:36:29.750 246 12690.10 111.90 54961.72 88888.00 2011-09-03 08:36:29.875 246 12690.10 111.92 54961.75 88888.00 2011-09-03 08:36:30.000 246 12690.10 111.92 54961.75 88888.00 2011-09-03 08:36:30.125 246 12690.05 111.90 54961.78 88888.00 2011-09-03 08:36:30.250 246 12690.05 111.88 54961.80 88888.00 2011-09-03 08:36:30.375 246 12690.12 111.92 54961.78 88888.00 2011-09-03 08:36:30.500 246 12690.15 111.92 54961.80 88888.00 2011-09-03 08:36:30.625 246 12690.12 111.90 54961.80 88888.00 2011-09-03 08:36:30.750 246 12690.12 111.92 54961.80 88888.00 2011-09-03 08:36:30.875 246 12690.10 111.90 54961.78 88888.00 2011-09-03 08:36:31.000 246 12690.05 111.92 54961.75 88888.00 2011-09-03 08:36:31.125 246 12690.10 111.92 54961.78 88888.00 2011-09-03 08:36:31.250 246 12690.08 111.90 54961.78 88888.00 2011-09-03 08:36:31.375 246 12690.10 111.90 54961.75 88888.00 2011-09-03 08:36:31.500 246 12690.12 111.90 54961.75 88888.00 2011-09-03 08:36:31.625 246 12690.12 111.92 54961.75 88888.00 2011-09-03 08:36:31.750 246 12690.10 111.92 54961.78 88888.00 2011-09-03 08:36:31.875 246 12690.10 111.92 54961.78 88888.00 2011-09-03 08:36:32.000 246 12690.05 111.90 54961.72 88888.00 2011-09-03 08:36:32.125 246 12690.02 111.85 54961.78 88888.00 2011-09-03 08:36:32.250 246 12690.00 111.88 54961.78 88888.00 2011-09-03 08:36:32.375 246 12690.02 111.90 54961.75 88888.00 2011-09-03 08:36:32.500 246 12689.98 111.85 54961.78 88888.00 2011-09-03 08:36:32.625 246 12689.95 111.88 54961.78 88888.00 2011-09-03 08:36:32.750 246 12689.95 111.85 54961.78 88888.00 2011-09-03 08:36:32.875 246 12690.08 111.88 54961.78 88888.00 2011-09-03 08:36:33.000 246 12690.15 111.85 54961.75 88888.00 2011-09-03 08:36:33.125 246 12690.12 111.85 54961.75 88888.00 2011-09-03 08:36:33.250 246 12690.00 111.85 54961.78 88888.00 2011-09-03 08:36:33.375 246 12690.05 111.88 54961.78 88888.00 2011-09-03 08:36:33.500 246 12690.08 111.90 54961.78 88888.00 2011-09-03 08:36:33.625 246 12690.08 111.85 54961.75 88888.00 2011-09-03 08:36:33.750 246 12690.08 111.85 54961.75 88888.00 2011-09-03 08:36:33.875 246 12690.02 111.88 54961.75 88888.00 2011-09-03 08:36:34.000 246 12690.05 111.88 54961.75 88888.00 2011-09-03 08:36:34.125 246 12690.05 111.85 54961.78 88888.00 2011-09-03 08:36:34.250 246 12690.02 111.80 54961.78 88888.00 2011-09-03 08:36:34.375 246 12690.00 111.83 54961.75 88888.00 2011-09-03 08:36:34.500 246 12690.00 111.85 54961.75 88888.00 2011-09-03 08:36:34.625 246 12690.10 111.85 54961.72 88888.00 2011-09-03 08:36:34.750 246 12690.08 111.85 54961.75 88888.00 2011-09-03 08:36:34.875 246 12690.08 111.78 54961.75 88888.00 2011-09-03 08:36:35.000 246 12690.10 111.78 54961.75 88888.00 2011-09-03 08:36:35.125 246 12690.08 111.78 54961.75 88888.00 2011-09-03 08:36:35.250 246 12690.05 111.80 54961.75 88888.00 2011-09-03 08:36:35.375 246 12690.05 111.78 54961.72 88888.00 2011-09-03 08:36:35.500 246 12690.05 111.78 54961.75 88888.00 2011-09-03 08:36:35.625 246 12690.02 111.78 54961.78 88888.00 2011-09-03 08:36:35.750 246 12690.05 111.83 54961.78 88888.00 2011-09-03 08:36:35.875 246 12690.08 111.83 54961.75 88888.00 2011-09-03 08:36:36.000 246 12690.05 111.80 54961.72 88888.00 2011-09-03 08:36:36.125 246 12690.08 111.80 54961.72 88888.00 2011-09-03 08:36:36.250 246 12690.10 111.80 54961.75 88888.00 2011-09-03 08:36:36.375 246 12690.17 111.80 54961.75 88888.00 2011-09-03 08:36:36.500 246 12690.12 111.83 54961.75 88888.00 2011-09-03 08:36:36.625 246 12690.08 111.83 54961.72 88888.00 2011-09-03 08:36:36.750 246 12690.10 111.85 54961.75 88888.00 2011-09-03 08:36:36.875 246 12690.10 111.85 54961.75 88888.00 2011-09-03 08:36:37.000 246 12690.12 111.83 54961.75 88888.00 2011-09-03 08:36:37.125 246 12690.08 111.78 54961.75 88888.00 2011-09-03 08:36:37.250 246 12690.05 111.78 54961.72 88888.00 2011-09-03 08:36:37.375 246 12690.10 111.83 54961.72 88888.00 2011-09-03 08:36:37.500 246 12690.10 111.85 54961.78 88888.00 2011-09-03 08:36:37.625 246 12690.08 111.83 54961.78 88888.00 2011-09-03 08:36:37.750 246 12690.10 111.83 54961.78 88888.00 2011-09-03 08:36:37.875 246 12690.10 111.83 54961.78 88888.00 2011-09-03 08:36:38.000 246 12690.05 111.80 54961.75 88888.00 2011-09-03 08:36:38.125 246 12690.05 111.80 54961.78 88888.00 2011-09-03 08:36:38.250 246 12690.02 111.83 54961.78 88888.00 2011-09-03 08:36:38.375 246 12690.08 111.83 54961.72 88888.00 2011-09-03 08:36:38.500 246 12690.05 111.85 54961.75 88888.00 2011-09-03 08:36:38.625 246 12690.00 111.83 54961.75 88888.00 2011-09-03 08:36:38.750 246 12690.00 111.83 54961.75 88888.00 2011-09-03 08:36:38.875 246 12690.00 111.83 54961.72 88888.00 2011-09-03 08:36:39.000 246 12690.02 111.83 54961.72 88888.00 2011-09-03 08:36:39.125 246 12690.00 111.80 54961.75 88888.00 2011-09-03 08:36:39.250 246 12689.95 111.78 54961.72 88888.00 2011-09-03 08:36:39.375 246 12690.00 111.78 54961.72 88888.00 2011-09-03 08:36:39.500 246 12690.02 111.78 54961.72 88888.00 2011-09-03 08:36:39.625 246 12690.00 111.78 54961.75 88888.00 2011-09-03 08:36:39.750 246 12689.95 111.80 54961.80 88888.00 2011-09-03 08:36:39.875 246 12689.98 111.80 54961.78 88888.00 2011-09-03 08:36:40.000 246 12690.00 111.78 54961.75 88888.00 2011-09-03 08:36:40.125 246 12689.98 111.75 54961.75 88888.00 2011-09-03 08:36:40.250 246 12689.95 111.75 54961.75 88888.00 2011-09-03 08:36:40.375 246 12690.02 111.75 54961.75 88888.00 2011-09-03 08:36:40.500 246 12690.05 111.80 54961.75 88888.00 2011-09-03 08:36:40.625 246 12689.98 111.78 54961.75 88888.00 2011-09-03 08:36:40.750 246 12689.98 111.78 54961.78 88888.00 2011-09-03 08:36:40.875 246 12690.00 111.80 54961.80 88888.00 2011-09-03 08:36:41.000 246 12690.00 111.78 54961.75 88888.00 2011-09-03 08:36:41.125 246 12689.98 111.75 54961.75 88888.00 2011-09-03 08:36:41.250 246 12690.02 111.78 54961.78 88888.00 2011-09-03 08:36:41.375 246 12690.05 111.85 54961.80 88888.00 2011-09-03 08:36:41.500 246 12689.98 111.85 54961.78 88888.00 2011-09-03 08:36:41.625 246 12689.90 111.80 54961.80 88888.00 2011-09-03 08:36:41.750 246 12689.88 111.78 54961.82 88888.00 2011-09-03 08:36:41.875 246 12689.98 111.80 54961.80 88888.00 2011-09-03 08:36:42.000 246 12689.98 111.80 54961.80 88888.00 2011-09-03 08:36:42.125 246 12689.95 111.80 54961.78 88888.00 2011-09-03 08:36:42.250 246 12689.95 111.78 54961.78 88888.00 2011-09-03 08:36:42.375 246 12689.98 111.80 54961.78 88888.00 2011-09-03 08:36:42.500 246 12689.98 111.80 54961.78 88888.00 2011-09-03 08:36:42.625 246 12689.95 111.78 54961.78 88888.00 2011-09-03 08:36:42.750 246 12689.90 111.78 54961.78 88888.00 2011-09-03 08:36:42.875 246 12689.90 111.78 54961.78 88888.00 2011-09-03 08:36:43.000 246 12689.90 111.75 54961.80 88888.00 2011-09-03 08:36:43.125 246 12689.85 111.75 54961.78 88888.00 2011-09-03 08:36:43.250 246 12689.83 111.72 54961.78 88888.00 2011-09-03 08:36:43.375 246 12689.90 111.72 54961.78 88888.00 2011-09-03 08:36:43.500 246 12689.92 111.72 54961.78 88888.00 2011-09-03 08:36:43.625 246 12689.95 111.75 54961.78 88888.00 2011-09-03 08:36:43.750 246 12689.92 111.75 54961.75 88888.00 2011-09-03 08:36:43.875 246 12689.90 111.75 54961.75 88888.00 2011-09-03 08:36:44.000 246 12689.88 111.72 54961.72 88888.00 2011-09-03 08:36:44.125 246 12689.90 111.72 54961.75 88888.00 2011-09-03 08:36:44.250 246 12689.83 111.72 54961.78 88888.00 2011-09-03 08:36:44.375 246 12689.83 111.75 54961.75 88888.00 2011-09-03 08:36:44.500 246 12689.88 111.78 54961.78 88888.00 2011-09-03 08:36:44.625 246 12689.92 111.78 54961.78 88888.00 2011-09-03 08:36:44.750 246 12689.92 111.80 54961.75 88888.00 2011-09-03 08:36:44.875 246 12689.88 111.75 54961.75 88888.00 2011-09-03 08:36:45.000 246 12689.83 111.72 54961.72 88888.00 2011-09-03 08:36:45.125 246 12689.88 111.75 54961.75 88888.00 2011-09-03 08:36:45.250 246 12689.85 111.75 54961.78 88888.00 2011-09-03 08:36:45.375 246 12689.80 111.75 54961.78 88888.00 2011-09-03 08:36:45.500 246 12689.77 111.75 54961.78 88888.00 2011-09-03 08:36:45.625 246 12689.83 111.78 54961.75 88888.00 2011-09-03 08:36:45.750 246 12689.80 111.78 54961.75 88888.00 2011-09-03 08:36:45.875 246 12689.80 111.75 54961.75 88888.00 2011-09-03 08:36:46.000 246 12689.83 111.72 54961.72 88888.00 2011-09-03 08:36:46.125 246 12689.90 111.72 54961.75 88888.00 2011-09-03 08:36:46.250 246 12689.90 111.72 54961.75 88888.00 2011-09-03 08:36:46.375 246 12689.92 111.78 54961.72 88888.00 2011-09-03 08:36:46.500 246 12689.90 111.80 54961.75 88888.00 2011-09-03 08:36:46.625 246 12689.90 111.75 54961.78 88888.00 2011-09-03 08:36:46.750 246 12689.90 111.72 54961.72 88888.00 2011-09-03 08:36:46.875 246 12689.83 111.70 54961.72 88888.00 2011-09-03 08:36:47.000 246 12689.88 111.72 54961.75 88888.00 2011-09-03 08:36:47.125 246 12689.90 111.75 54961.75 88888.00 2011-09-03 08:36:47.250 246 12689.92 111.70 54961.75 88888.00 2011-09-03 08:36:47.375 246 12689.92 111.72 54961.75 88888.00 2011-09-03 08:36:47.500 246 12689.90 111.78 54961.75 88888.00 2011-09-03 08:36:47.625 246 12689.92 111.78 54961.75 88888.00 2011-09-03 08:36:47.750 246 12689.90 111.78 54961.72 88888.00 2011-09-03 08:36:47.875 246 12689.90 111.75 54961.72 88888.00 2011-09-03 08:36:48.000 246 12689.88 111.75 54961.70 88888.00 2011-09-03 08:36:48.125 246 12689.85 111.78 54961.72 88888.00 2011-09-03 08:36:48.250 246 12689.80 111.75 54961.75 88888.00 2011-09-03 08:36:48.375 246 12689.77 111.75 54961.72 88888.00 2011-09-03 08:36:48.500 246 12689.75 111.70 54961.70 88888.00 2011-09-03 08:36:48.625 246 12689.77 111.72 54961.72 88888.00 2011-09-03 08:36:48.750 246 12689.90 111.75 54961.72 88888.00 2011-09-03 08:36:48.875 246 12689.90 111.78 54961.75 88888.00 2011-09-03 08:36:49.000 246 12689.90 111.80 54961.72 88888.00 2011-09-03 08:36:49.125 246 12689.90 111.75 54961.72 88888.00 2011-09-03 08:36:49.250 246 12689.92 111.75 54961.72 88888.00 2011-09-03 08:36:49.375 246 12689.95 111.75 54961.72 88888.00 2011-09-03 08:36:49.500 246 12689.88 111.70 54961.70 88888.00 2011-09-03 08:36:49.625 246 12689.90 111.72 54961.68 88888.00 2011-09-03 08:36:49.750 246 12689.90 111.72 54961.72 88888.00 2011-09-03 08:36:49.875 246 12689.92 111.75 54961.75 88888.00 2011-09-03 08:36:50.000 246 12689.95 111.72 54961.72 88888.00 2011-09-03 08:36:50.125 246 12689.90 111.70 54961.72 88888.00 2011-09-03 08:36:50.250 246 12689.85 111.70 54961.75 88888.00 2011-09-03 08:36:50.375 246 12689.88 111.70 54961.75 88888.00 2011-09-03 08:36:50.500 246 12689.88 111.70 54961.72 88888.00 2011-09-03 08:36:50.625 246 12689.85 111.72 54961.72 88888.00 2011-09-03 08:36:50.750 246 12689.85 111.75 54961.72 88888.00 2011-09-03 08:36:50.875 246 12689.90 111.72 54961.70 88888.00 2011-09-03 08:36:51.000 246 12689.90 111.70 54961.70 88888.00 2011-09-03 08:36:51.125 246 12689.92 111.70 54961.72 88888.00 2011-09-03 08:36:51.250 246 12689.90 111.67 54961.70 88888.00 2011-09-03 08:36:51.375 246 12689.92 111.67 54961.72 88888.00 2011-09-03 08:36:51.500 246 12689.98 111.72 54961.75 88888.00 2011-09-03 08:36:51.625 246 12689.95 111.72 54961.72 88888.00 2011-09-03 08:36:51.750 246 12689.90 111.70 54961.72 88888.00 2011-09-03 08:36:51.875 246 12689.90 111.72 54961.72 88888.00 2011-09-03 08:36:52.000 246 12689.92 111.72 54961.72 88888.00 2011-09-03 08:36:52.125 246 12689.98 111.72 54961.72 88888.00 2011-09-03 08:36:52.250 246 12689.88 111.70 54961.72 88888.00 2011-09-03 08:36:52.375 246 12689.85 111.67 54961.68 88888.00 2011-09-03 08:36:52.500 246 12689.85 111.67 54961.70 88888.00 2011-09-03 08:36:52.625 246 12689.95 111.70 54961.75 88888.00 2011-09-03 08:36:52.750 246 12689.95 111.72 54961.72 88888.00 2011-09-03 08:36:52.875 246 12689.95 111.67 54961.70 88888.00 2011-09-03 08:36:53.000 246 12689.88 111.67 54961.72 88888.00 2011-09-03 08:36:53.125 246 12689.90 111.72 54961.75 88888.00 2011-09-03 08:36:53.250 246 12689.83 111.72 54961.75 88888.00 2011-09-03 08:36:53.375 246 12689.85 111.72 54961.72 88888.00 2011-09-03 08:36:53.500 246 12689.83 111.70 54961.70 88888.00 2011-09-03 08:36:53.625 246 12689.80 111.70 54961.70 88888.00 2011-09-03 08:36:53.750 246 12689.85 111.72 54961.70 88888.00 2011-09-03 08:36:53.875 246 12689.98 111.70 54961.70 88888.00 2011-09-03 08:36:54.000 246 12689.95 111.72 54961.70 88888.00 2011-09-03 08:36:54.125 246 12689.83 111.70 54961.70 88888.00 2011-09-03 08:36:54.250 246 12689.75 111.67 54961.70 88888.00 2011-09-03 08:36:54.375 246 12689.83 111.72 54961.70 88888.00 2011-09-03 08:36:54.500 246 12689.88 111.72 54961.70 88888.00 2011-09-03 08:36:54.625 246 12689.85 111.75 54961.72 88888.00 2011-09-03 08:36:54.750 246 12689.88 111.70 54961.72 88888.00 2011-09-03 08:36:54.875 246 12689.88 111.67 54961.72 88888.00 2011-09-03 08:36:55.000 246 12689.90 111.72 54961.70 88888.00 2011-09-03 08:36:55.125 246 12689.90 111.75 54961.70 88888.00 2011-09-03 08:36:55.250 246 12689.85 111.75 54961.72 88888.00 2011-09-03 08:36:55.375 246 12689.85 111.72 54961.70 88888.00 2011-09-03 08:36:55.500 246 12689.80 111.70 54961.68 88888.00 2011-09-03 08:36:55.625 246 12689.77 111.72 54961.68 88888.00 2011-09-03 08:36:55.750 246 12689.77 111.70 54961.70 88888.00 2011-09-03 08:36:55.875 246 12689.80 111.72 54961.72 88888.00 2011-09-03 08:36:56.000 246 12689.88 111.72 54961.70 88888.00 2011-09-03 08:36:56.125 246 12689.90 111.75 54961.70 88888.00 2011-09-03 08:36:56.250 246 12689.85 111.75 54961.72 88888.00 2011-09-03 08:36:56.375 246 12689.90 111.75 54961.70 88888.00 2011-09-03 08:36:56.500 246 12689.85 111.75 54961.70 88888.00 2011-09-03 08:36:56.625 246 12689.85 111.72 54961.70 88888.00 2011-09-03 08:36:56.750 246 12689.83 111.70 54961.70 88888.00 2011-09-03 08:36:56.875 246 12689.85 111.72 54961.68 88888.00 2011-09-03 08:36:57.000 246 12689.88 111.72 54961.68 88888.00 2011-09-03 08:36:57.125 246 12689.83 111.75 54961.72 88888.00 2011-09-03 08:36:57.250 246 12689.85 111.72 54961.68 88888.00 2011-09-03 08:36:57.375 246 12689.88 111.70 54961.68 88888.00 2011-09-03 08:36:57.500 246 12689.88 111.72 54961.70 88888.00 2011-09-03 08:36:57.625 246 12689.88 111.75 54961.70 88888.00 2011-09-03 08:36:57.750 246 12689.92 111.72 54961.70 88888.00 2011-09-03 08:36:57.875 246 12689.95 111.72 54961.70 88888.00 2011-09-03 08:36:58.000 246 12689.92 111.75 54961.70 88888.00 2011-09-03 08:36:58.125 246 12689.88 111.75 54961.70 88888.00 2011-09-03 08:36:58.250 246 12689.85 111.67 54961.68 88888.00 2011-09-03 08:36:58.375 246 12689.90 111.67 54961.65 88888.00 2011-09-03 08:36:58.500 246 12689.85 111.67 54961.65 88888.00 2011-09-03 08:36:58.625 246 12689.83 111.70 54961.68 88888.00 2011-09-03 08:36:58.750 246 12689.85 111.70 54961.70 88888.00 2011-09-03 08:36:58.875 246 12689.88 111.70 54961.70 88888.00 2011-09-03 08:36:59.000 246 12689.88 111.70 54961.70 88888.00 2011-09-03 08:36:59.125 246 12689.98 111.72 54961.72 88888.00 2011-09-03 08:36:59.250 246 12689.95 111.72 54961.72 88888.00 2011-09-03 08:36:59.375 246 12689.83 111.72 54961.72 88888.00 2011-09-03 08:36:59.500 246 12689.73 111.67 54961.70 88888.00 2011-09-03 08:36:59.625 246 12689.77 111.70 54961.68 88888.00 2011-09-03 08:36:59.750 246 12689.83 111.75 54961.68 88888.00 2011-09-03 08:36:59.875 246 12689.88 111.78 54961.72 88888.00 2011-09-03 08:37:00.000 246 12689.83 111.72 54961.72 88888.00 2011-09-03 08:37:00.125 246 12689.80 111.70 54961.70 88888.00 2011-09-03 08:37:00.250 246 12689.80 111.70 54961.70 88888.00 2011-09-03 08:37:00.375 246 12689.83 111.70 54961.70 88888.00 2011-09-03 08:37:00.500 246 12689.77 111.67 54961.68 88888.00 2011-09-03 08:37:00.625 246 12689.70 111.62 54961.65 88888.00 2011-09-03 08:37:00.750 246 12689.83 111.70 54961.68 88888.00 2011-09-03 08:37:00.875 246 12689.88 111.72 54961.65 88888.00 2011-09-03 08:37:01.000 246 12689.90 111.75 54961.65 88888.00 2011-09-03 08:37:01.125 246 12689.83 111.70 54961.65 88888.00 2011-09-03 08:37:01.250 246 12689.80 111.67 54961.68 88888.00 2011-09-03 08:37:01.375 246 12689.80 111.72 54961.68 88888.00 2011-09-03 08:37:01.500 246 12689.80 111.75 54961.68 88888.00 2011-09-03 08:37:01.625 246 12689.85 111.75 54961.68 88888.00 2011-09-03 08:37:01.750 246 12689.85 111.70 54961.65 88888.00 2011-09-03 08:37:01.875 246 12689.75 111.67 54961.65 88888.00 2011-09-03 08:37:02.000 246 12689.80 111.67 54961.65 88888.00 2011-09-03 08:37:02.125 246 12689.85 111.72 54961.68 88888.00 2011-09-03 08:37:02.250 246 12689.88 111.70 54961.68 88888.00 2011-09-03 08:37:02.375 246 12689.83 111.67 54961.68 88888.00 2011-09-03 08:37:02.500 246 12689.83 111.67 54961.65 88888.00 2011-09-03 08:37:02.625 246 12689.90 111.67 54961.65 88888.00 2011-09-03 08:37:02.750 246 12689.90 111.70 54961.65 88888.00 2011-09-03 08:37:02.875 246 12689.88 111.72 54961.65 88888.00 2011-09-03 08:37:03.000 246 12689.83 111.70 54961.62 88888.00 2011-09-03 08:37:03.125 246 12689.85 111.67 54961.62 88888.00 2011-09-03 08:37:03.250 246 12689.83 111.67 54961.65 88888.00 2011-09-03 08:37:03.375 246 12689.85 111.70 54961.68 88888.00 2011-09-03 08:37:03.500 246 12689.85 111.72 54961.65 88888.00 2011-09-03 08:37:03.625 246 12689.88 111.67 54961.65 88888.00 2011-09-03 08:37:03.750 246 12689.90 111.67 54961.65 88888.00 2011-09-03 08:37:03.875 246 12689.95 111.70 54961.65 88888.00 2011-09-03 08:37:04.000 246 12689.92 111.72 54961.65 88888.00 2011-09-03 08:37:04.125 246 12689.90 111.72 54961.65 88888.00 2011-09-03 08:37:04.250 246 12689.85 111.70 54961.68 88888.00 2011-09-03 08:37:04.375 246 12689.83 111.67 54961.68 88888.00 2011-09-03 08:37:04.500 246 12689.88 111.70 54961.65 88888.00 2011-09-03 08:37:04.625 246 12689.88 111.72 54961.65 88888.00 2011-09-03 08:37:04.750 246 12689.83 111.72 54961.62 88888.00 2011-09-03 08:37:04.875 246 12689.80 111.70 54961.62 88888.00 2011-09-03 08:37:05.000 246 12689.85 111.67 54961.60 88888.00 2011-09-03 08:37:05.125 246 12689.90 111.72 54961.65 88888.00 2011-09-03 08:37:05.250 246 12689.80 111.70 54961.70 88888.00 2011-09-03 08:37:05.375 246 12689.80 111.70 54961.65 88888.00 2011-09-03 08:37:05.500 246 12689.77 111.72 54961.65 88888.00 2011-09-03 08:37:05.625 246 12689.80 111.72 54961.62 88888.00 2011-09-03 08:37:05.750 246 12689.83 111.75 54961.65 88888.00 2011-09-03 08:37:05.875 246 12689.80 111.72 54961.65 88888.00 2011-09-03 08:37:06.000 246 12689.80 111.72 54961.65 88888.00 2011-09-03 08:37:06.125 246 12689.83 111.72 54961.65 88888.00 2011-09-03 08:37:06.250 246 12689.80 111.72 54961.65 88888.00 2011-09-03 08:37:06.375 246 12689.85 111.75 54961.62 88888.00 2011-09-03 08:37:06.500 246 12689.85 111.72 54961.62 88888.00 2011-09-03 08:37:06.625 246 12689.75 111.70 54961.62 88888.00 2011-09-03 08:37:06.750 246 12689.73 111.72 54961.65 88888.00 2011-09-03 08:37:06.875 246 12689.77 111.67 54961.65 88888.00 2011-09-03 08:37:07.000 246 12689.85 111.72 54961.65 88888.00 2011-09-03 08:37:07.125 246 12689.85 111.72 54961.65 88888.00 2011-09-03 08:37:07.250 246 12689.83 111.72 54961.65 88888.00 2011-09-03 08:37:07.375 246 12689.90 111.72 54961.65 88888.00 2011-09-03 08:37:07.500 246 12689.83 111.67 54961.62 88888.00 2011-09-03 08:37:07.625 246 12689.83 111.67 54961.65 88888.00 2011-09-03 08:37:07.750 246 12689.85 111.75 54961.65 88888.00 2011-09-03 08:37:07.875 246 12689.88 111.70 54961.65 88888.00 2011-09-03 08:37:08.000 246 12689.90 111.70 54961.60 88888.00 2011-09-03 08:37:08.125 246 12689.85 111.67 54961.65 88888.00 2011-09-03 08:37:08.250 246 12689.77 111.70 54961.68 88888.00 2011-09-03 08:37:08.375 246 12689.83 111.72 54961.68 88888.00 2011-09-03 08:37:08.500 246 12689.85 111.70 54961.68 88888.00 2011-09-03 08:37:08.625 246 12689.80 111.72 54961.68 88888.00 2011-09-03 08:37:08.750 246 12689.77 111.70 54961.65 88888.00 2011-09-03 08:37:08.875 246 12689.75 111.70 54961.68 88888.00 2011-09-03 08:37:09.000 246 12689.83 111.72 54961.68 88888.00 2011-09-03 08:37:09.125 246 12689.85 111.72 54961.68 88888.00 2011-09-03 08:37:09.250 246 12689.83 111.72 54961.68 88888.00 2011-09-03 08:37:09.375 246 12689.83 111.70 54961.65 88888.00 2011-09-03 08:37:09.500 246 12689.83 111.70 54961.65 88888.00 2011-09-03 08:37:09.625 246 12689.85 111.75 54961.65 88888.00 2011-09-03 08:37:09.750 246 12689.83 111.75 54961.65 88888.00 2011-09-03 08:37:09.875 246 12689.80 111.72 54961.65 88888.00 2011-09-03 08:37:10.000 246 12689.83 111.67 54961.60 88888.00 2011-09-03 08:37:10.125 246 12689.85 111.72 54961.62 88888.00 2011-09-03 08:37:10.250 246 12689.80 111.65 54961.62 88888.00 2011-09-03 08:37:10.375 246 12689.88 111.67 54961.62 88888.00 2011-09-03 08:37:10.500 246 12689.90 111.70 54961.60 88888.00 2011-09-03 08:37:10.625 246 12689.90 111.72 54961.62 88888.00 2011-09-03 08:37:10.750 246 12689.90 111.72 54961.62 88888.00 2011-09-03 08:37:10.875 246 12689.92 111.72 54961.62 88888.00 2011-09-03 08:37:11.000 246 12689.95 111.70 54961.60 88888.00 2011-09-03 08:37:11.125 246 12689.90 111.70 54961.60 88888.00 2011-09-03 08:37:11.250 246 12689.83 111.70 54961.60 88888.00 2011-09-03 08:37:11.375 246 12689.85 111.70 54961.60 88888.00 2011-09-03 08:37:11.500 246 12689.85 111.67 54961.57 88888.00 2011-09-03 08:37:11.625 246 12689.80 111.70 54961.60 88888.00 2011-09-03 08:37:11.750 246 12689.77 111.72 54961.62 88888.00 2011-09-03 08:37:11.875 246 12689.73 111.75 54961.60 88888.00 2011-09-03 08:37:12.000 246 12689.67 111.72 54961.60 88888.00 2011-09-03 08:37:12.125 246 12689.73 111.67 54961.57 88888.00 2011-09-03 08:37:12.250 246 12689.83 111.70 54961.60 88888.00 2011-09-03 08:37:12.375 246 12689.85 111.70 54961.60 88888.00 2011-09-03 08:37:12.500 246 12689.75 111.70 54961.57 88888.00 2011-09-03 08:37:12.625 246 12689.70 111.70 54961.57 88888.00 2011-09-03 08:37:12.750 246 12689.73 111.72 54961.62 88888.00 2011-09-03 08:37:12.875 246 12689.83 111.72 54961.62 88888.00 2011-09-03 08:37:13.000 246 12689.92 111.78 54961.60 88888.00 2011-09-03 08:37:13.125 246 12689.90 111.78 54961.57 88888.00 2011-09-03 08:37:13.250 246 12689.85 111.72 54961.57 88888.00 2011-09-03 08:37:13.375 246 12689.83 111.70 54961.60 88888.00 2011-09-03 08:37:13.500 246 12689.80 111.70 54961.57 88888.00 2011-09-03 08:37:13.625 246 12689.77 111.72 54961.57 88888.00 2011-09-03 08:37:13.750 246 12689.73 111.70 54961.55 88888.00 2011-09-03 08:37:13.875 246 12689.75 111.65 54961.57 88888.00 2011-09-03 08:37:14.000 246 12689.75 111.70 54961.60 88888.00 2011-09-03 08:37:14.125 246 12689.77 111.75 54961.65 88888.00 2011-09-03 08:37:14.250 246 12689.73 111.72 54961.65 88888.00 2011-09-03 08:37:14.375 246 12689.75 111.72 54961.65 88888.00 2011-09-03 08:37:14.500 246 12689.75 111.72 54961.65 88888.00 2011-09-03 08:37:14.625 246 12689.77 111.70 54961.65 88888.00 2011-09-03 08:37:14.750 246 12689.77 111.75 54961.65 88888.00 2011-09-03 08:37:14.875 246 12689.80 111.72 54961.65 88888.00 2011-09-03 08:37:15.000 246 12689.80 111.70 54961.65 88888.00 2011-09-03 08:37:15.125 246 12689.77 111.75 54961.62 88888.00 2011-09-03 08:37:15.250 246 12689.73 111.75 54961.60 88888.00 2011-09-03 08:37:15.375 246 12689.70 111.75 54961.60 88888.00 2011-09-03 08:37:15.500 246 12689.70 111.75 54961.60 88888.00 2011-09-03 08:37:15.625 246 12689.75 111.72 54961.60 88888.00 2011-09-03 08:37:15.750 246 12689.77 111.70 54961.60 88888.00 2011-09-03 08:37:15.875 246 12689.75 111.75 54961.65 88888.00 2011-09-03 08:37:16.000 246 12689.75 111.75 54961.62 88888.00 2011-09-03 08:37:16.125 246 12689.80 111.72 54961.62 88888.00 2011-09-03 08:37:16.250 246 12689.83 111.67 54961.57 88888.00 2011-09-03 08:37:16.375 246 12689.83 111.70 54961.60 88888.00 2011-09-03 08:37:16.500 246 12689.80 111.75 54961.62 88888.00 2011-09-03 08:37:16.625 246 12689.77 111.78 54961.62 88888.00 2011-09-03 08:37:16.750 246 12689.77 111.75 54961.62 88888.00 2011-09-03 08:37:16.875 246 12689.77 111.72 54961.60 88888.00 2011-09-03 08:37:17.000 246 12689.80 111.72 54961.57 88888.00 2011-09-03 08:37:17.125 246 12689.77 111.70 54961.60 88888.00 2011-09-03 08:37:17.250 246 12689.73 111.72 54961.57 88888.00 2011-09-03 08:37:17.375 246 12689.70 111.72 54961.57 88888.00 2011-09-03 08:37:17.500 246 12689.75 111.75 54961.57 88888.00 2011-09-03 08:37:17.625 246 12689.77 111.72 54961.55 88888.00 2011-09-03 08:37:17.750 246 12689.75 111.72 54961.55 88888.00 2011-09-03 08:37:17.875 246 12689.77 111.75 54961.57 88888.00 2011-09-03 08:37:18.000 246 12689.80 111.75 54961.57 88888.00 2011-09-03 08:37:18.125 246 12689.83 111.75 54961.60 88888.00 2011-09-03 08:37:18.250 246 12689.83 111.72 54961.57 88888.00 2011-09-03 08:37:18.375 246 12689.83 111.72 54961.57 88888.00 2011-09-03 08:37:18.500 246 12689.83 111.72 54961.55 88888.00 2011-09-03 08:37:18.625 246 12689.80 111.75 54961.57 88888.00 2011-09-03 08:37:18.750 246 12689.73 111.75 54961.57 88888.00 2011-09-03 08:37:18.875 246 12689.70 111.75 54961.57 88888.00 2011-09-03 08:37:19.000 246 12689.75 111.75 54961.60 88888.00 2011-09-03 08:37:19.125 246 12689.80 111.72 54961.57 88888.00 2011-09-03 08:37:19.250 246 12689.80 111.72 54961.57 88888.00 2011-09-03 08:37:19.375 246 12689.83 111.75 54961.57 88888.00 2011-09-03 08:37:19.500 246 12689.85 111.72 54961.55 88888.00 2011-09-03 08:37:19.625 246 12689.85 111.72 54961.55 88888.00 2011-09-03 08:37:19.750 246 12689.83 111.70 54961.57 88888.00 2011-09-03 08:37:19.875 246 12689.83 111.75 54961.60 88888.00 2011-09-03 08:37:20.000 246 12689.85 111.75 54961.60 88888.00 2011-09-03 08:37:20.125 246 12689.77 111.78 54961.57 88888.00 2011-09-03 08:37:20.250 246 12689.73 111.78 54961.60 88888.00 2011-09-03 08:37:20.375 246 12689.70 111.78 54961.60 88888.00 2011-09-03 08:37:20.500 246 12689.75 111.78 54961.60 88888.00 2011-09-03 08:37:20.625 246 12689.83 111.78 54961.60 88888.00 2011-09-03 08:37:20.750 246 12689.83 111.78 54961.57 88888.00 2011-09-03 08:37:20.875 246 12689.77 111.78 54961.60 88888.00 2011-09-03 08:37:21.000 246 12689.70 111.78 54961.60 88888.00 2011-09-03 08:37:21.125 246 12689.73 111.75 54961.60 88888.00 2011-09-03 08:37:21.250 246 12689.75 111.78 54961.60 88888.00 2011-09-03 08:37:21.375 246 12689.73 111.78 54961.57 88888.00 2011-09-03 08:37:21.500 246 12689.67 111.78 54961.57 88888.00 2011-09-03 08:37:21.625 246 12689.73 111.80 54961.60 88888.00 2011-09-03 08:37:21.750 246 12689.75 111.78 54961.60 88888.00 2011-09-03 08:37:21.875 246 12689.73 111.78 54961.60 88888.00 2011-09-03 08:37:22.000 246 12689.75 111.75 54961.57 88888.00 2011-09-03 08:37:22.125 246 12689.75 111.78 54961.60 88888.00 2011-09-03 08:37:22.250 246 12689.70 111.72 54961.60 88888.00 2011-09-03 08:37:22.375 246 12689.70 111.78 54961.57 88888.00 2011-09-03 08:37:22.500 246 12689.73 111.75 54961.57 88888.00 2011-09-03 08:37:22.625 246 12689.65 111.72 54961.55 88888.00 2011-09-03 08:37:22.750 246 12689.67 111.75 54961.55 88888.00 2011-09-03 08:37:22.875 246 12689.80 111.75 54961.57 88888.00 2011-09-03 08:37:23.000 246 12689.77 111.75 54961.57 88888.00 2011-09-03 08:37:23.125 246 12689.77 111.70 54961.60 88888.00 2011-09-03 08:37:23.250 246 12689.80 111.70 54961.60 88888.00 2011-09-03 08:37:23.375 246 12689.83 111.72 54961.57 88888.00 2011-09-03 08:37:23.500 246 12689.83 111.75 54961.60 88888.00 2011-09-03 08:37:23.625 246 12689.77 111.75 54961.57 88888.00 2011-09-03 08:37:23.750 246 12689.77 111.75 54961.57 88888.00 2011-09-03 08:37:23.875 246 12689.77 111.75 54961.55 88888.00 2011-09-03 08:37:24.000 246 12689.77 111.78 54961.55 88888.00 2011-09-03 08:37:24.125 246 12689.73 111.75 54961.57 88888.00 2011-09-03 08:37:24.250 246 12689.75 111.75 54961.57 88888.00 2011-09-03 08:37:24.375 246 12689.83 111.75 54961.57 88888.00 2011-09-03 08:37:24.500 246 12689.85 111.78 54961.55 88888.00 2011-09-03 08:37:24.625 246 12689.88 111.75 54961.53 88888.00 2011-09-03 08:37:24.750 246 12689.85 111.75 54961.55 88888.00 2011-09-03 08:37:24.875 246 12689.80 111.72 54961.55 88888.00 2011-09-03 08:37:25.000 246 12689.75 111.75 54961.53 88888.00 2011-09-03 08:37:25.125 246 12689.73 111.83 54961.53 88888.00 2011-09-03 08:37:25.250 246 12689.70 111.72 54961.53 88888.00 2011-09-03 08:37:25.375 246 12689.70 111.75 54961.55 88888.00 2011-09-03 08:37:25.500 246 12689.73 111.75 54961.57 88888.00 2011-09-03 08:37:25.625 246 12689.75 111.78 54961.55 88888.00 2011-09-03 08:37:25.750 246 12689.80 111.72 54961.55 88888.00 2011-09-03 08:37:25.875 246 12689.83 111.72 54961.55 88888.00 2011-09-03 08:37:26.000 246 12689.85 111.75 54961.55 88888.00 2011-09-03 08:37:26.125 246 12689.83 111.78 54961.57 88888.00 2011-09-03 08:37:26.250 246 12689.75 111.80 54961.57 88888.00 2011-09-03 08:37:26.375 246 12689.73 111.78 54961.55 88888.00 2011-09-03 08:37:26.500 246 12689.77 111.78 54961.57 88888.00 2011-09-03 08:37:26.625 246 12689.83 111.78 54961.57 88888.00 2011-09-03 08:37:26.750 246 12689.83 111.78 54961.57 88888.00 2011-09-03 08:37:26.875 246 12689.80 111.80 54961.57 88888.00 2011-09-03 08:37:27.000 246 12689.75 111.78 54961.57 88888.00 2011-09-03 08:37:27.125 246 12689.70 111.78 54961.55 88888.00 2011-09-03 08:37:27.250 246 12689.70 111.75 54961.55 88888.00 2011-09-03 08:37:27.375 246 12689.75 111.78 54961.53 88888.00 2011-09-03 08:37:27.500 246 12689.75 111.78 54961.55 88888.00 2011-09-03 08:37:27.625 246 12689.75 111.80 54961.55 88888.00 2011-09-03 08:37:27.750 246 12689.70 111.80 54961.57 88888.00 2011-09-03 08:37:27.875 246 12689.70 111.78 54961.57 88888.00 2011-09-03 08:37:28.000 246 12689.70 111.80 54961.55 88888.00 2011-09-03 08:37:28.125 246 12689.75 111.80 54961.57 88888.00 2011-09-03 08:37:28.250 246 12689.70 111.78 54961.57 88888.00 2011-09-03 08:37:28.375 246 12689.73 111.78 54961.57 88888.00 2011-09-03 08:37:28.500 246 12689.73 111.75 54961.55 88888.00 2011-09-03 08:37:28.625 246 12689.73 111.72 54961.55 88888.00 2011-09-03 08:37:28.750 246 12689.70 111.78 54961.55 88888.00 2011-09-03 08:37:28.875 246 12689.70 111.80 54961.57 88888.00 2011-09-03 08:37:29.000 246 12689.73 111.75 54961.53 88888.00 2011-09-03 08:37:29.125 246 12689.73 111.75 54961.55 88888.00 2011-09-03 08:37:29.250 246 12689.75 111.78 54961.55 88888.00 2011-09-03 08:37:29.375 246 12689.75 111.80 54961.55 88888.00 2011-09-03 08:37:29.500 246 12689.70 111.80 54961.55 88888.00 2011-09-03 08:37:29.625 246 12689.67 111.80 54961.55 88888.00 2011-09-03 08:37:29.750 246 12689.70 111.80 54961.55 88888.00 2011-09-03 08:37:29.875 246 12689.73 111.83 54961.55 88888.00 2011-09-03 08:37:30.000 246 12689.75 111.85 54961.55 88888.00 2011-09-03 08:37:30.125 246 12689.75 111.85 54961.57 88888.00 2011-09-03 08:37:30.250 246 12689.70 111.83 54961.53 88888.00 2011-09-03 08:37:30.375 246 12689.67 111.78 54961.50 88888.00 2011-09-03 08:37:30.500 246 12689.65 111.80 54961.53 88888.00 2011-09-03 08:37:30.625 246 12689.65 111.85 54961.55 88888.00 2011-09-03 08:37:30.750 246 12689.67 111.83 54961.53 88888.00 2011-09-03 08:37:30.875 246 12689.62 111.80 54961.53 88888.00 2011-09-03 08:37:31.000 246 12689.58 111.80 54961.55 88888.00 2011-09-03 08:37:31.125 246 12689.62 111.80 54961.53 88888.00 2011-09-03 08:37:31.250 246 12689.65 111.75 54961.50 88888.00 2011-09-03 08:37:31.375 246 12689.65 111.78 54961.50 88888.00 2011-09-03 08:37:31.500 246 12689.67 111.80 54961.53 88888.00 2011-09-03 08:37:31.625 246 12689.67 111.80 54961.50 88888.00 2011-09-03 08:37:31.750 246 12689.70 111.78 54961.50 88888.00 2011-09-03 08:37:31.875 246 12689.62 111.78 54961.53 88888.00 2011-09-03 08:37:32.000 246 12689.65 111.75 54961.47 88888.00 2011-09-03 08:37:32.125 246 12689.67 111.78 54961.50 88888.00 2011-09-03 08:37:32.250 246 12689.65 111.78 54961.55 88888.00 2011-09-03 08:37:32.375 246 12689.62 111.80 54961.53 88888.00 2011-09-03 08:37:32.500 246 12689.60 111.80 54961.53 88888.00 2011-09-03 08:37:32.625 246 12689.62 111.78 54961.50 88888.00 2011-09-03 08:37:32.750 246 12689.67 111.78 54961.50 88888.00 2011-09-03 08:37:32.875 246 12689.67 111.83 54961.55 88888.00 2011-09-03 08:37:33.000 246 12689.70 111.83 54961.55 88888.00 2011-09-03 08:37:33.125 246 12689.67 111.83 54961.55 88888.00 2011-09-03 08:37:33.250 246 12689.62 111.78 54961.50 88888.00 2011-09-03 08:37:33.375 246 12689.65 111.85 54961.50 88888.00 2011-09-03 08:37:33.500 246 12689.70 111.88 54961.47 88888.00 2011-09-03 08:37:33.625 246 12689.75 111.85 54961.50 88888.00 2011-09-03 08:37:33.750 246 12689.70 111.83 54961.50 88888.00 2011-09-03 08:37:33.875 246 12689.65 111.83 54961.50 88888.00 2011-09-03 08:37:34.000 246 12689.62 111.78 54961.53 88888.00 2011-09-03 08:37:34.125 246 12689.67 111.80 54961.53 88888.00 2011-09-03 08:37:34.250 246 12689.73 111.80 54961.53 88888.00 2011-09-03 08:37:34.375 246 12689.75 111.85 54961.50 88888.00 2011-09-03 08:37:34.500 246 12689.73 111.83 54961.53 88888.00 2011-09-03 08:37:34.625 246 12689.73 111.83 54961.53 88888.00 2011-09-03 08:37:34.750 246 12689.67 111.80 54961.55 88888.00 2011-09-03 08:37:34.875 246 12689.65 111.78 54961.53 88888.00 2011-09-03 08:37:35.000 246 12689.67 111.78 54961.53 88888.00 2011-09-03 08:37:35.125 246 12689.70 111.80 54961.50 88888.00 2011-09-03 08:37:35.250 246 12689.67 111.80 54961.53 88888.00 2011-09-03 08:37:35.375 246 12689.65 111.85 54961.50 88888.00 2011-09-03 08:37:35.500 246 12689.65 111.83 54961.53 88888.00 2011-09-03 08:37:35.625 246 12689.60 111.83 54961.53 88888.00 2011-09-03 08:37:35.750 246 12689.60 111.83 54961.53 88888.00 2011-09-03 08:37:35.875 246 12689.60 111.83 54961.50 88888.00 2011-09-03 08:37:36.000 246 12689.58 111.85 54961.50 88888.00 2011-09-03 08:37:36.125 246 12689.62 111.88 54961.53 88888.00 2011-09-03 08:37:36.250 246 12689.62 111.83 54961.50 88888.00 2011-09-03 08:37:36.375 246 12689.65 111.85 54961.50 88888.00 2011-09-03 08:37:36.500 246 12689.65 111.85 54961.50 88888.00 2011-09-03 08:37:36.625 246 12689.70 111.83 54961.53 88888.00 2011-09-03 08:37:36.750 246 12689.73 111.83 54961.53 88888.00 2011-09-03 08:37:36.875 246 12689.67 111.83 54961.47 88888.00 2011-09-03 08:37:37.000 246 12689.65 111.83 54961.47 88888.00 2011-09-03 08:37:37.125 246 12689.65 111.83 54961.50 88888.00 2011-09-03 08:37:37.250 246 12689.70 111.83 54961.50 88888.00 2011-09-03 08:37:37.375 246 12689.75 111.83 54961.50 88888.00 2011-09-03 08:37:37.500 246 12689.70 111.83 54961.50 88888.00 2011-09-03 08:37:37.625 246 12689.62 111.80 54961.47 88888.00 2011-09-03 08:37:37.750 246 12689.58 111.80 54961.47 88888.00 2011-09-03 08:37:37.875 246 12689.60 111.80 54961.50 88888.00 2011-09-03 08:37:38.000 246 12689.67 111.85 54961.53 88888.00 2011-09-03 08:37:38.125 246 12689.67 111.85 54961.53 88888.00 2011-09-03 08:37:38.250 246 12689.65 111.83 54961.50 88888.00 2011-09-03 08:37:38.375 246 12689.65 111.85 54961.50 88888.00 2011-09-03 08:37:38.500 246 12689.65 111.88 54961.53 88888.00 2011-09-03 08:37:38.625 246 12689.67 111.83 54961.50 88888.00 2011-09-03 08:37:38.750 246 12689.67 111.80 54961.47 88888.00 2011-09-03 08:37:38.875 246 12689.65 111.83 54961.50 88888.00 2011-09-03 08:37:39.000 246 12689.58 111.83 54961.47 88888.00 2011-09-03 08:37:39.125 246 12689.58 111.83 54961.47 88888.00 2011-09-03 08:37:39.250 246 12689.58 111.80 54961.47 88888.00 2011-09-03 08:37:39.375 246 12689.62 111.80 54961.45 88888.00 2011-09-03 08:37:39.500 246 12689.67 111.80 54961.45 88888.00 2011-09-03 08:37:39.625 246 12689.62 111.78 54961.45 88888.00 2011-09-03 08:37:39.750 246 12689.58 111.80 54961.45 88888.00 2011-09-03 08:37:39.875 246 12689.60 111.85 54961.50 88888.00 2011-09-03 08:37:40.000 246 12689.67 111.85 54961.50 88888.00 2011-09-03 08:37:40.125 246 12689.58 111.85 54961.47 88888.00 2011-09-03 08:37:40.250 246 12689.50 111.85 54961.47 88888.00 2011-09-03 08:37:40.375 246 12689.52 111.83 54961.47 88888.00 2011-09-03 08:37:40.500 246 12689.58 111.85 54961.45 88888.00 2011-09-03 08:37:40.625 246 12689.58 111.83 54961.45 88888.00 2011-09-03 08:37:40.750 246 12689.60 111.85 54961.47 88888.00 2011-09-03 08:37:40.875 246 12689.67 111.85 54961.45 88888.00 2011-09-03 08:37:41.000 246 12689.73 111.88 54961.45 88888.00 2011-09-03 08:37:41.125 246 12689.73 111.85 54961.45 88888.00 2011-09-03 08:37:41.250 246 12689.65 111.80 54961.45 88888.00 2011-09-03 08:37:41.375 246 12689.65 111.83 54961.47 88888.00 2011-09-03 08:37:41.500 246 12689.62 111.83 54961.50 88888.00 2011-09-03 08:37:41.625 246 12689.60 111.88 54961.50 88888.00 2011-09-03 08:37:41.750 246 12689.60 111.85 54961.50 88888.00 2011-09-03 08:37:41.875 246 12689.67 111.88 54961.50 88888.00 2011-09-03 08:37:42.000 246 12689.67 111.85 54961.50 88888.00 2011-09-03 08:37:42.125 246 12689.62 111.85 54961.47 88888.00 2011-09-03 08:37:42.250 246 12689.58 111.85 54961.45 88888.00 2011-09-03 08:37:42.375 246 12689.60 111.88 54961.45 88888.00 2011-09-03 08:37:42.500 246 12689.60 111.88 54961.47 88888.00 2011-09-03 08:37:42.625 246 12689.58 111.88 54961.50 88888.00 2011-09-03 08:37:42.750 246 12689.58 111.85 54961.45 88888.00 2011-09-03 08:37:42.875 246 12689.60 111.85 54961.45 88888.00 2011-09-03 08:37:43.000 246 12689.60 111.88 54961.45 88888.00 2011-09-03 08:37:43.125 246 12689.58 111.85 54961.45 88888.00 2011-09-03 08:37:43.250 246 12689.62 111.88 54961.45 88888.00 2011-09-03 08:37:43.375 246 12689.65 111.88 54961.43 88888.00 2011-09-03 08:37:43.500 246 12689.65 111.88 54961.45 88888.00 2011-09-03 08:37:43.625 246 12689.62 111.88 54961.45 88888.00 2011-09-03 08:37:43.750 246 12689.55 111.88 54961.45 88888.00 2011-09-03 08:37:43.875 246 12689.58 111.88 54961.45 88888.00 2011-09-03 08:37:44.000 246 12689.62 111.85 54961.43 88888.00 2011-09-03 08:37:44.125 246 12689.65 111.88 54961.43 88888.00 2011-09-03 08:37:44.250 246 12689.62 111.85 54961.45 88888.00 2011-09-03 08:37:44.375 246 12689.65 111.85 54961.43 88888.00 2011-09-03 08:37:44.500 246 12689.67 111.90 54961.45 88888.00 2011-09-03 08:37:44.625 246 12689.67 111.90 54961.43 88888.00 2011-09-03 08:37:44.750 246 12689.65 111.92 54961.45 88888.00 2011-09-03 08:37:44.875 246 12689.58 111.88 54961.45 88888.00 2011-09-03 08:37:45.000 246 12689.60 111.92 54961.45 88888.00 2011-09-03 08:37:45.125 246 12689.65 111.92 54961.45 88888.00 2011-09-03 08:37:45.250 246 12689.60 111.88 54961.45 88888.00 2011-09-03 08:37:45.375 246 12689.62 111.90 54961.45 88888.00 2011-09-03 08:37:45.500 246 12689.62 111.92 54961.47 88888.00 2011-09-03 08:37:45.625 246 12689.60 111.92 54961.45 88888.00 2011-09-03 08:37:45.750 246 12689.60 111.90 54961.43 88888.00 2011-09-03 08:37:45.875 246 12689.60 111.90 54961.45 88888.00 2011-09-03 08:37:46.000 246 12689.73 111.92 54961.40 88888.00 2011-09-03 08:37:46.125 246 12689.73 111.95 54961.40 88888.00 2011-09-03 08:37:46.250 246 12689.67 111.85 54961.43 88888.00 2011-09-03 08:37:46.375 246 12689.70 111.88 54961.43 88888.00 2011-09-03 08:37:46.500 246 12689.65 111.95 54961.45 88888.00 2011-09-03 08:37:46.625 246 12689.70 111.97 54961.45 88888.00 2011-09-03 08:37:46.750 246 12689.75 111.95 54961.43 88888.00 2011-09-03 08:37:46.875 246 12689.67 111.90 54961.43 88888.00 2011-09-03 08:37:47.000 246 12689.70 111.92 54961.43 88888.00 2011-09-03 08:37:47.125 246 12689.65 111.92 54961.45 88888.00 2011-09-03 08:37:47.250 246 12689.60 111.90 54961.45 88888.00 2011-09-03 08:37:47.375 246 12689.65 111.90 54961.43 88888.00 2011-09-03 08:37:47.500 246 12689.65 111.92 54961.43 88888.00 2011-09-03 08:37:47.625 246 12689.67 111.92 54961.43 88888.00 2011-09-03 08:37:47.750 246 12689.67 111.92 54961.43 88888.00 2011-09-03 08:37:47.875 246 12689.60 111.90 54961.38 88888.00 2011-09-03 08:37:48.000 246 12689.58 111.88 54961.40 88888.00 2011-09-03 08:37:48.125 246 12689.58 111.90 54961.47 88888.00 2011-09-03 08:37:48.250 246 12689.55 111.88 54961.47 88888.00 2011-09-03 08:37:48.375 246 12689.60 111.90 54961.45 88888.00 2011-09-03 08:37:48.500 246 12689.60 111.90 54961.45 88888.00 2011-09-03 08:37:48.625 246 12689.55 111.92 54961.43 88888.00 2011-09-03 08:37:48.750 246 12689.52 111.92 54961.43 88888.00 2011-09-03 08:37:48.875 246 12689.55 111.92 54961.40 88888.00 2011-09-03 08:37:49.000 246 12689.60 111.95 54961.43 88888.00 2011-09-03 08:37:49.125 246 12689.60 111.95 54961.43 88888.00 2011-09-03 08:37:49.250 246 12689.50 111.95 54961.43 88888.00 2011-09-03 08:37:49.375 246 12689.52 111.95 54961.45 88888.00 2011-09-03 08:37:49.500 246 12689.58 111.92 54961.45 88888.00 2011-09-03 08:37:49.625 246 12689.58 111.92 54961.43 88888.00 2011-09-03 08:37:49.750 246 12689.52 111.90 54961.43 88888.00 2011-09-03 08:37:49.875 246 12689.55 111.92 54961.43 88888.00 2011-09-03 08:37:50.000 246 12689.55 111.95 54961.43 88888.00 2011-09-03 08:37:50.125 246 12689.48 111.95 54961.43 88888.00 2011-09-03 08:37:50.250 246 12689.45 111.90 54961.45 88888.00 2011-09-03 08:37:50.375 246 12689.55 111.92 54961.43 88888.00 2011-09-03 08:37:50.500 246 12689.55 111.92 54961.43 88888.00 2011-09-03 08:37:50.625 246 12689.55 111.95 54961.45 88888.00 2011-09-03 08:37:50.750 246 12689.55 111.95 54961.45 88888.00 2011-09-03 08:37:50.875 246 12689.58 111.92 54961.45 88888.00 2011-09-03 08:37:51.000 246 12689.62 111.92 54961.43 88888.00 2011-09-03 08:37:51.125 246 12689.65 111.95 54961.43 88888.00 2011-09-03 08:37:51.250 246 12689.52 111.92 54961.40 88888.00 2011-09-03 08:37:51.375 246 12689.52 111.92 54961.40 88888.00 2011-09-03 08:37:51.500 246 12689.52 111.92 54961.43 88888.00 2011-09-03 08:37:51.625 246 12689.58 111.97 54961.45 88888.00 2011-09-03 08:37:51.750 246 12689.52 111.95 54961.43 88888.00 2011-09-03 08:37:51.875 246 12689.48 111.92 54961.40 88888.00 2011-09-03 08:37:52.000 246 12689.55 111.90 54961.38 88888.00 2011-09-03 08:37:52.125 246 12689.60 111.95 54961.43 88888.00 2011-09-03 08:37:52.250 246 12689.58 111.97 54961.45 88888.00 2011-09-03 08:37:52.375 246 12689.58 112.00 54961.45 88888.00 2011-09-03 08:37:52.500 246 12689.55 111.92 54961.40 88888.00 2011-09-03 08:37:52.625 246 12689.55 111.90 54961.40 88888.00 2011-09-03 08:37:52.750 246 12689.55 111.92 54961.40 88888.00 2011-09-03 08:37:52.875 246 12689.60 111.97 54961.43 88888.00 2011-09-03 08:37:53.000 246 12689.60 111.95 54961.43 88888.00 2011-09-03 08:37:53.125 246 12689.60 111.95 54961.40 88888.00 2011-09-03 08:37:53.250 246 12689.60 111.95 54961.45 88888.00 2011-09-03 08:37:53.375 246 12689.58 112.00 54961.45 88888.00 2011-09-03 08:37:53.500 246 12689.55 112.00 54961.43 88888.00 2011-09-03 08:37:53.625 246 12689.55 111.97 54961.43 88888.00 2011-09-03 08:37:53.750 246 12689.60 111.97 54961.43 88888.00 2011-09-03 08:37:53.875 246 12689.58 112.00 54961.43 88888.00 2011-09-03 08:37:54.000 246 12689.58 111.97 54961.40 88888.00 2011-09-03 08:37:54.125 246 12689.60 111.97 54961.40 88888.00 2011-09-03 08:37:54.250 246 12689.58 111.95 54961.40 88888.00 2011-09-03 08:37:54.375 246 12689.55 111.95 54961.40 88888.00 2011-09-03 08:37:54.500 246 12689.55 112.00 54961.43 88888.00 2011-09-03 08:37:54.625 246 12689.60 112.03 54961.43 88888.00 2011-09-03 08:37:54.750 246 12689.60 112.03 54961.43 88888.00 2011-09-03 08:37:54.875 246 12689.55 112.00 54961.40 88888.00 2011-09-03 08:37:55.000 246 12689.50 111.97 54961.38 88888.00 2011-09-03 08:37:55.125 246 12689.42 112.00 54961.38 88888.00 2011-09-03 08:37:55.250 246 12689.45 112.00 54961.40 88888.00 2011-09-03 08:37:55.375 246 12689.52 111.97 54961.38 88888.00 2011-09-03 08:37:55.500 246 12689.55 111.97 54961.38 88888.00 2011-09-03 08:37:55.625 246 12689.55 112.00 54961.40 88888.00 2011-09-03 08:37:55.750 246 12689.58 112.05 54961.43 88888.00 2011-09-03 08:37:55.875 246 12689.55 112.05 54961.40 88888.00 2011-09-03 08:37:56.000 246 12689.55 112.05 54961.40 88888.00 2011-09-03 08:37:56.125 246 12689.55 112.03 54961.40 88888.00 2011-09-03 08:37:56.250 246 12689.55 111.97 54961.40 88888.00 2011-09-03 08:37:56.375 246 12689.55 112.00 54961.40 88888.00 2011-09-03 08:37:56.500 246 12689.55 112.03 54961.40 88888.00 2011-09-03 08:37:56.625 246 12689.60 112.03 54961.40 88888.00 2011-09-03 08:37:56.750 246 12689.62 112.03 54961.40 88888.00 2011-09-03 08:37:56.875 246 12689.62 112.03 54961.40 88888.00 2011-09-03 08:37:57.000 246 12689.55 111.97 54961.35 88888.00 2011-09-03 08:37:57.125 246 12689.50 111.95 54961.35 88888.00 2011-09-03 08:37:57.250 246 12689.50 111.97 54961.38 88888.00 2011-09-03 08:37:57.375 246 12689.55 112.03 54961.40 88888.00 2011-09-03 08:37:57.500 246 12689.55 112.00 54961.40 88888.00 2011-09-03 08:37:57.625 246 12689.55 112.03 54961.40 88888.00 2011-09-03 08:37:57.750 246 12689.55 112.03 54961.43 88888.00 2011-09-03 08:37:57.875 246 12689.58 112.05 54961.40 88888.00 2011-09-03 08:37:58.000 246 12689.58 112.08 54961.38 88888.00 2011-09-03 08:37:58.125 246 12689.52 112.05 54961.40 88888.00 2011-09-03 08:37:58.250 246 12689.50 112.03 54961.40 88888.00 2011-09-03 08:37:58.375 246 12689.48 112.05 54961.40 88888.00 2011-09-03 08:37:58.500 246 12689.45 112.05 54961.40 88888.00 2011-09-03 08:37:58.625 246 12689.42 112.03 54961.38 88888.00 2011-09-03 08:37:58.750 246 12689.42 112.05 54961.38 88888.00 2011-09-03 08:37:58.875 246 12689.45 112.05 54961.40 88888.00 2011-09-03 08:37:59.000 246 12689.48 112.08 54961.40 88888.00 2011-09-03 08:37:59.125 246 12689.45 112.05 54961.40 88888.00 2011-09-03 08:37:59.250 246 12689.45 112.05 54961.38 88888.00 2011-09-03 08:37:59.375 246 12689.48 112.05 54961.35 88888.00 2011-09-03 08:37:59.500 246 12689.48 112.05 54961.38 88888.00 2011-09-03 08:37:59.625 246 12689.42 112.05 54961.38 88888.00 2011-09-03 08:37:59.750 246 12689.42 112.03 54961.35 88888.00 2011-09-03 08:37:59.875 246 12689.48 112.00 54961.35 88888.00 2011-09-03 08:38:00.000 246 12689.50 112.03 54961.35 88888.00 2011-09-03 08:38:00.125 246 12689.45 112.05 54961.32 88888.00 2011-09-03 08:38:00.250 246 12689.48 112.05 54961.32 88888.00 2011-09-03 08:38:00.375 246 12689.55 112.03 54961.32 88888.00 2011-09-03 08:38:00.500 246 12689.52 112.03 54961.38 88888.00 2011-09-03 08:38:00.625 246 12689.52 112.03 54961.38 88888.00 2011-09-03 08:38:00.750 246 12689.58 112.03 54961.38 88888.00 2011-09-03 08:38:00.875 246 12689.58 112.03 54961.35 88888.00 2011-09-03 08:38:01.000 246 12689.50 112.03 54961.38 88888.00 2011-09-03 08:38:01.125 246 12689.48 112.03 54961.38 88888.00 2011-09-03 08:38:01.250 246 12689.48 112.03 54961.32 88888.00 2011-09-03 08:38:01.375 246 12689.50 112.03 54961.35 88888.00 2011-09-03 08:38:01.500 246 12689.48 112.05 54961.35 88888.00 2011-09-03 08:38:01.625 246 12689.50 112.05 54961.35 88888.00 2011-09-03 08:38:01.750 246 12689.58 112.05 54961.32 88888.00 2011-09-03 08:38:01.875 246 12689.58 112.05 54961.35 88888.00 2011-09-03 08:38:02.000 246 12689.55 112.03 54961.35 88888.00 2011-09-03 08:38:02.125 246 12689.55 112.05 54961.35 88888.00 2011-09-03 08:38:02.250 246 12689.50 112.05 54961.35 88888.00 2011-09-03 08:38:02.375 246 12689.48 112.05 54961.32 88888.00 2011-09-03 08:38:02.500 246 12689.45 112.03 54961.35 88888.00 2011-09-03 08:38:02.625 246 12689.50 112.03 54961.35 88888.00 2011-09-03 08:38:02.750 246 12689.50 112.05 54961.35 88888.00 2011-09-03 08:38:02.875 246 12689.48 112.03 54961.32 88888.00 2011-09-03 08:38:03.000 246 12689.50 112.05 54961.32 88888.00 2011-09-03 08:38:03.125 246 12689.55 112.05 54961.35 88888.00 2011-09-03 08:38:03.250 246 12689.58 112.05 54961.32 88888.00 2011-09-03 08:38:03.375 246 12689.60 112.08 54961.32 88888.00 2011-09-03 08:38:03.500 246 12689.50 112.08 54961.35 88888.00 2011-09-03 08:38:03.625 246 12689.45 112.05 54961.32 88888.00 2011-09-03 08:38:03.750 246 12689.42 112.05 54961.32 88888.00 2011-09-03 08:38:03.875 246 12689.40 112.05 54961.30 88888.00 2011-09-03 08:38:04.000 246 12689.45 112.05 54961.30 88888.00 2011-09-03 08:38:04.125 246 12689.45 112.05 54961.32 88888.00 2011-09-03 08:38:04.250 246 12689.48 112.05 54961.30 88888.00 2011-09-03 08:38:04.375 246 12689.52 112.05 54961.30 88888.00 2011-09-03 08:38:04.500 246 12689.58 112.03 54961.30 88888.00 2011-09-03 08:38:04.625 246 12689.50 112.03 54961.30 88888.00 2011-09-03 08:38:04.750 246 12689.42 112.05 54961.30 88888.00 2011-09-03 08:38:04.875 246 12689.48 112.05 54961.35 88888.00 2011-09-03 08:38:05.000 246 12689.52 112.05 54961.32 88888.00 2011-09-03 08:38:05.125 246 12689.58 112.05 54961.32 88888.00 2011-09-03 08:38:05.250 246 12689.55 112.03 54961.30 88888.00 2011-09-03 08:38:05.375 246 12689.55 112.03 54961.30 88888.00 2011-09-03 08:38:05.500 246 12689.52 112.03 54961.30 88888.00 2011-09-03 08:38:05.625 246 12689.52 112.05 54961.28 88888.00 2011-09-03 08:38:05.750 246 12689.52 112.10 54961.32 88888.00 2011-09-03 08:38:05.875 246 12689.45 112.08 54961.30 88888.00 2011-09-03 08:38:06.000 246 12689.40 112.05 54961.28 88888.00 2011-09-03 08:38:06.125 246 12689.45 112.05 54961.30 88888.00 2011-09-03 08:38:06.250 246 12689.48 112.05 54961.30 88888.00 2011-09-03 08:38:06.375 246 12689.48 112.05 54961.30 88888.00 2011-09-03 08:38:06.500 246 12689.48 112.08 54961.32 88888.00 2011-09-03 08:38:06.625 246 12689.45 112.05 54961.32 88888.00 2011-09-03 08:38:06.750 246 12689.45 112.05 54961.30 88888.00 2011-09-03 08:38:06.875 246 12689.48 112.05 54961.30 88888.00 2011-09-03 08:38:07.000 246 12689.48 112.03 54961.30 88888.00 2011-09-03 08:38:07.125 246 12689.45 112.08 54961.30 88888.00 2011-09-03 08:38:07.250 246 12689.45 112.08 54961.30 88888.00 2011-09-03 08:38:07.375 246 12689.48 112.08 54961.30 88888.00 2011-09-03 08:38:07.500 246 12689.48 112.05 54961.30 88888.00 2011-09-03 08:38:07.625 246 12689.45 112.08 54961.32 88888.00 2011-09-03 08:38:07.750 246 12689.45 112.08 54961.30 88888.00 2011-09-03 08:38:07.875 246 12689.48 112.10 54961.30 88888.00 2011-09-03 08:38:08.000 246 12689.48 112.10 54961.28 88888.00 2011-09-03 08:38:08.125 246 12689.45 112.08 54961.32 88888.00 2011-09-03 08:38:08.250 246 12689.42 112.08 54961.32 88888.00 2011-09-03 08:38:08.375 246 12689.50 112.10 54961.32 88888.00 2011-09-03 08:38:08.500 246 12689.45 112.10 54961.30 88888.00 2011-09-03 08:38:08.625 246 12689.45 112.10 54961.30 88888.00 2011-09-03 08:38:08.750 246 12689.38 112.10 54961.28 88888.00 2011-09-03 08:38:08.875 246 12689.38 112.08 54961.28 88888.00 2011-09-03 08:38:09.000 246 12689.35 112.05 54961.28 88888.00 2011-09-03 08:38:09.125 246 12689.35 112.08 54961.28 88888.00 2011-09-03 08:38:09.250 246 12689.35 112.10 54961.32 88888.00 2011-09-03 08:38:09.375 246 12689.35 112.12 54961.35 88888.00 2011-09-03 08:38:09.500 246 12689.45 112.12 54961.30 88888.00 2011-09-03 08:38:09.625 246 12689.50 112.08 54961.30 88888.00 2011-09-03 08:38:09.750 246 12689.45 112.05 54961.28 88888.00 2011-09-03 08:38:09.875 246 12689.40 112.08 54961.28 88888.00 2011-09-03 08:38:10.000 246 12689.38 112.10 54961.30 88888.00 2011-09-03 08:38:10.125 246 12689.38 112.12 54961.30 88888.00 2011-09-03 08:38:10.250 246 12689.40 112.05 54961.30 88888.00 2011-09-03 08:38:10.375 246 12689.38 112.05 54961.30 88888.00 2011-09-03 08:38:10.500 246 12689.42 112.08 54961.30 88888.00 2011-09-03 08:38:10.625 246 12689.48 112.10 54961.30 88888.00 2011-09-03 08:38:10.750 246 12689.45 112.08 54961.28 88888.00 2011-09-03 08:38:10.875 246 12689.38 112.05 54961.25 88888.00 2011-09-03 08:38:11.000 246 12689.35 112.08 54961.28 88888.00 2011-09-03 08:38:11.125 246 12689.30 112.05 54961.28 88888.00 2011-09-03 08:38:11.250 246 12689.38 112.08 54961.28 88888.00 2011-09-03 08:38:11.375 246 12689.42 112.08 54961.25 88888.00 2011-09-03 08:38:11.500 246 12689.38 112.08 54961.25 88888.00 2011-09-03 08:38:11.625 246 12689.40 112.08 54961.25 88888.00 2011-09-03 08:38:11.750 246 12689.40 112.10 54961.28 88888.00 2011-09-03 08:38:11.875 246 12689.40 112.08 54961.28 88888.00 2011-09-03 08:38:12.000 246 12689.40 112.10 54961.28 88888.00 2011-09-03 08:38:12.125 246 12689.42 112.10 54961.30 88888.00 2011-09-03 08:38:12.250 246 12689.42 112.05 54961.28 88888.00 2011-09-03 08:38:12.375 246 12689.45 112.08 54961.25 88888.00 2011-09-03 08:38:12.500 246 12689.48 112.10 54961.28 88888.00 2011-09-03 08:38:12.625 246 12689.40 112.08 54961.28 88888.00 2011-09-03 08:38:12.750 246 12689.38 112.08 54961.25 88888.00 2011-09-03 08:38:12.875 246 12689.48 112.08 54961.28 88888.00 2011-09-03 08:38:13.000 246 12689.50 112.08 54961.28 88888.00 2011-09-03 08:38:13.125 246 12689.48 112.05 54961.30 88888.00 2011-09-03 08:38:13.250 246 12689.48 112.05 54961.25 88888.00 2011-09-03 08:38:13.375 246 12689.50 112.05 54961.28 88888.00 2011-09-03 08:38:13.500 246 12689.48 112.05 54961.25 88888.00 2011-09-03 08:38:13.625 246 12689.52 112.05 54961.25 88888.00 2011-09-03 08:38:13.750 246 12689.52 112.05 54961.28 88888.00 2011-09-03 08:38:13.875 246 12689.58 112.05 54961.28 88888.00 2011-09-03 08:38:14.000 246 12689.55 112.08 54961.25 88888.00 2011-09-03 08:38:14.125 246 12689.50 112.08 54961.25 88888.00 2011-09-03 08:38:14.250 246 12689.48 112.08 54961.25 88888.00 2011-09-03 08:38:14.375 246 12689.55 112.08 54961.25 88888.00 2011-09-03 08:38:14.500 246 12689.55 112.08 54961.25 88888.00 2011-09-03 08:38:14.625 246 12689.55 112.10 54961.22 88888.00 2011-09-03 08:38:14.750 246 12689.55 112.12 54961.22 88888.00 2011-09-03 08:38:14.875 246 12689.52 112.12 54961.22 88888.00 2011-09-03 08:38:15.000 246 12689.52 112.12 54961.22 88888.00 2011-09-03 08:38:15.125 246 12689.58 112.08 54961.22 88888.00 2011-09-03 08:38:15.250 246 12689.55 112.10 54961.25 88888.00 2011-09-03 08:38:15.375 246 12689.55 112.10 54961.25 88888.00 2011-09-03 08:38:15.500 246 12689.52 112.08 54961.25 88888.00 2011-09-03 08:38:15.625 246 12689.50 112.10 54961.25 88888.00 2011-09-03 08:38:15.750 246 12689.48 112.12 54961.25 88888.00 2011-09-03 08:38:15.875 246 12689.48 112.15 54961.25 88888.00 2011-09-03 08:38:16.000 246 12689.48 112.12 54961.25 88888.00 2011-09-03 08:38:16.125 246 12689.52 112.10 54961.25 88888.00 2011-09-03 08:38:16.250 246 12689.50 112.05 54961.25 88888.00 2011-09-03 08:38:16.375 246 12689.48 112.08 54961.25 88888.00 2011-09-03 08:38:16.500 246 12689.38 112.10 54961.25 88888.00 2011-09-03 08:38:16.625 246 12689.38 112.08 54961.22 88888.00 2011-09-03 08:38:16.750 246 12689.42 112.08 54961.22 88888.00 2011-09-03 08:38:16.875 246 12689.45 112.10 54961.22 88888.00 2011-09-03 08:38:17.000 246 12689.45 112.08 54961.20 88888.00 2011-09-03 08:38:17.125 246 12689.45 112.08 54961.22 88888.00 2011-09-03 08:38:17.250 246 12689.45 112.08 54961.20 88888.00 2011-09-03 08:38:17.375 246 12689.50 112.10 54961.22 88888.00 2011-09-03 08:38:17.500 246 12689.52 112.08 54961.22 88888.00 2011-09-03 08:38:17.625 246 12689.50 112.12 54961.22 88888.00 2011-09-03 08:38:17.750 246 12689.52 112.12 54961.25 88888.00 2011-09-03 08:38:17.875 246 12689.50 112.12 54961.25 88888.00 2011-09-03 08:38:18.000 246 12689.48 112.12 54961.25 88888.00 2011-09-03 08:38:18.125 246 12689.48 112.15 54961.22 88888.00 2011-09-03 08:38:18.250 246 12689.40 112.12 54961.22 88888.00 2011-09-03 08:38:18.375 246 12689.40 112.12 54961.22 88888.00 2011-09-03 08:38:18.500 246 12689.45 112.12 54961.20 88888.00 2011-09-03 08:38:18.625 246 12689.45 112.12 54961.20 88888.00 2011-09-03 08:38:18.750 246 12689.45 112.08 54961.22 88888.00 2011-09-03 08:38:18.875 246 12689.45 112.08 54961.25 88888.00 2011-09-03 08:38:19.000 246 12689.40 112.12 54961.22 88888.00 2011-09-03 08:38:19.125 246 12689.42 112.12 54961.22 88888.00 2011-09-03 08:38:19.250 246 12689.45 112.12 54961.22 88888.00 2011-09-03 08:38:19.375 246 12689.48 112.10 54961.22 88888.00 2011-09-03 08:38:19.500 246 12689.42 112.08 54961.22 88888.00 2011-09-03 08:38:19.625 246 12689.42 112.10 54961.18 88888.00 2011-09-03 08:38:19.750 246 12689.48 112.10 54961.20 88888.00 2011-09-03 08:38:19.875 246 12689.50 112.15 54961.20 88888.00 2011-09-03 08:38:20.000 246 12689.52 112.15 54961.20 88888.00 2011-09-03 08:38:20.125 246 12689.48 112.12 54961.22 88888.00 2011-09-03 08:38:20.250 246 12689.40 112.12 54961.18 88888.00 2011-09-03 08:38:20.375 246 12689.40 112.12 54961.20 88888.00 2011-09-03 08:38:20.500 246 12689.38 112.15 54961.20 88888.00 2011-09-03 08:38:20.625 246 12689.38 112.12 54961.18 88888.00 2011-09-03 08:38:20.750 246 12689.38 112.10 54961.20 88888.00 2011-09-03 08:38:20.875 246 12689.45 112.10 54961.18 88888.00 2011-09-03 08:38:21.000 246 12689.50 112.10 54961.20 88888.00 2011-09-03 08:38:21.125 246 12689.55 112.15 54961.25 88888.00 2011-09-03 08:38:21.250 246 12689.58 112.12 54961.25 88888.00 2011-09-03 08:38:21.375 246 12689.55 112.12 54961.22 88888.00 2011-09-03 08:38:21.500 246 12689.50 112.10 54961.20 88888.00 2011-09-03 08:38:21.625 246 12689.52 112.10 54961.20 88888.00 2011-09-03 08:38:21.750 246 12689.55 112.15 54961.20 88888.00 2011-09-03 08:38:21.875 246 12689.60 112.15 54961.20 88888.00 2011-09-03 08:38:22.000 246 12689.52 112.10 54961.18 88888.00 2011-09-03 08:38:22.125 246 12689.50 112.10 54961.18 88888.00 2011-09-03 08:38:22.250 246 12689.48 112.10 54961.20 88888.00 2011-09-03 08:38:22.375 246 12689.52 112.10 54961.20 88888.00 2011-09-03 08:38:22.500 246 12689.50 112.15 54961.20 88888.00 2011-09-03 08:38:22.625 246 12689.52 112.12 54961.18 88888.00 2011-09-03 08:38:22.750 246 12689.55 112.12 54961.18 88888.00 2011-09-03 08:38:22.875 246 12689.50 112.10 54961.18 88888.00 2011-09-03 08:38:23.000 246 12689.48 112.10 54961.18 88888.00 2011-09-03 08:38:23.125 246 12689.52 112.15 54961.22 88888.00 2011-09-03 08:38:23.250 246 12689.60 112.15 54961.22 88888.00 2011-09-03 08:38:23.375 246 12689.62 112.12 54961.20 88888.00 2011-09-03 08:38:23.500 246 12689.60 112.08 54961.20 88888.00 2011-09-03 08:38:23.625 246 12689.55 112.08 54961.18 88888.00 2011-09-03 08:38:23.750 246 12689.52 112.08 54961.18 88888.00 2011-09-03 08:38:23.875 246 12689.52 112.12 54961.20 88888.00 2011-09-03 08:38:24.000 246 12689.52 112.12 54961.18 88888.00 2011-09-03 08:38:24.125 246 12689.50 112.12 54961.18 88888.00 2011-09-03 08:38:24.250 246 12689.48 112.12 54961.18 88888.00 2011-09-03 08:38:24.375 246 12689.52 112.10 54961.18 88888.00 2011-09-03 08:38:24.500 246 12689.52 112.12 54961.18 88888.00 2011-09-03 08:38:24.625 246 12689.48 112.12 54961.20 88888.00 2011-09-03 08:38:24.750 246 12689.50 112.10 54961.18 88888.00 2011-09-03 08:38:24.875 246 12689.52 112.10 54961.18 88888.00 2011-09-03 08:38:25.000 246 12689.62 112.10 54961.15 88888.00 2011-09-03 08:38:25.125 246 12689.65 112.08 54961.15 88888.00 2011-09-03 08:38:25.250 246 12689.55 112.10 54961.18 88888.00 2011-09-03 08:38:25.375 246 12689.55 112.08 54961.15 88888.00 2011-09-03 08:38:25.500 246 12689.50 112.10 54961.18 88888.00 2011-09-03 08:38:25.625 246 12689.48 112.12 54961.20 88888.00 2011-09-03 08:38:25.750 246 12689.45 112.12 54961.20 88888.00 2011-09-03 08:38:25.875 246 12689.45 112.15 54961.20 88888.00 2011-09-03 08:38:26.000 246 12689.48 112.12 54961.20 88888.00 2011-09-03 08:38:26.125 246 12689.48 112.12 54961.20 88888.00 2011-09-03 08:38:26.250 246 12689.38 112.05 54961.18 88888.00 2011-09-03 08:38:26.375 246 12689.40 112.08 54961.20 88888.00 2011-09-03 08:38:26.500 246 12689.42 112.10 54961.18 88888.00 2011-09-03 08:38:26.625 246 12689.45 112.12 54961.20 88888.00 2011-09-03 08:38:26.750 246 12689.45 112.12 54961.15 88888.00 2011-09-03 08:38:26.875 246 12689.50 112.12 54961.15 88888.00 2011-09-03 08:38:27.000 246 12689.50 112.10 54961.15 88888.00 2011-09-03 08:38:27.125 246 12689.45 112.08 54961.18 88888.00 2011-09-03 08:38:27.250 246 12689.48 112.10 54961.20 88888.00 2011-09-03 08:38:27.375 246 12689.48 112.12 54961.20 88888.00 2011-09-03 08:38:27.500 246 12689.48 112.12 54961.20 88888.00 2011-09-03 08:38:27.625 246 12689.45 112.10 54961.18 88888.00 2011-09-03 08:38:27.750 246 12689.48 112.08 54961.15 88888.00 2011-09-03 08:38:27.875 246 12689.58 112.12 54961.15 88888.00 2011-09-03 08:38:28.000 246 12689.52 112.12 54961.15 88888.00 2011-09-03 08:38:28.125 246 12689.48 112.12 54961.18 88888.00 2011-09-03 08:38:28.250 246 12689.45 112.12 54961.18 88888.00 2011-09-03 08:38:28.375 246 12689.50 112.12 54961.18 88888.00 2011-09-03 08:38:28.500 246 12689.48 112.10 54961.18 88888.00 2011-09-03 08:38:28.625 246 12689.50 112.10 54961.20 88888.00 2011-09-03 08:38:28.750 246 12689.50 112.15 54961.18 88888.00 2011-09-03 08:38:28.875 246 12689.52 112.08 54961.18 88888.00 2011-09-03 08:38:29.000 246 12689.52 112.08 54961.15 88888.00 2011-09-03 08:38:29.125 246 12689.52 112.10 54961.15 88888.00 2011-09-03 08:38:29.250 246 12689.50 112.08 54961.15 88888.00 2011-09-03 08:38:29.375 246 12689.50 112.10 54961.18 88888.00 2011-09-03 08:38:29.500 246 12689.50 112.10 54961.15 88888.00 2011-09-03 08:38:29.625 246 12689.48 112.08 54961.12 88888.00 2011-09-03 08:38:29.750 246 12689.45 112.10 54961.12 88888.00 2011-09-03 08:38:29.875 246 12689.45 112.10 54961.18 88888.00 2011-09-03 08:38:30.000 246 12689.50 112.08 54961.18 88888.00 2011-09-03 08:38:30.125 246 12689.55 112.10 54961.18 88888.00 2011-09-03 08:38:30.250 246 12689.50 112.05 54961.15 88888.00 2011-09-03 08:38:30.375 246 12689.55 112.08 54961.20 88888.00 2011-09-03 08:38:30.500 246 12689.55 112.10 54961.18 88888.00 2011-09-03 08:38:30.625 246 12689.52 112.10 54961.18 88888.00 2011-09-03 08:38:30.750 246 12689.50 112.10 54961.12 88888.00 2011-09-03 08:38:30.875 246 12689.50 112.10 54961.18 88888.00 2011-09-03 08:38:31.000 246 12689.52 112.08 54961.15 88888.00 2011-09-03 08:38:31.125 246 12689.58 112.08 54961.15 88888.00 2011-09-03 08:38:31.250 246 12689.58 112.08 54961.18 88888.00 2011-09-03 08:38:31.375 246 12689.55 112.10 54961.15 88888.00 2011-09-03 08:38:31.500 246 12689.55 112.10 54961.15 88888.00 2011-09-03 08:38:31.625 246 12689.55 112.10 54961.18 88888.00 2011-09-03 08:38:31.750 246 12689.58 112.05 54961.15 88888.00 2011-09-03 08:38:31.875 246 12689.48 112.05 54961.12 88888.00 2011-09-03 08:38:32.000 246 12689.48 112.05 54961.10 88888.00 2011-09-03 08:38:32.125 246 12689.52 112.10 54961.12 88888.00 2011-09-03 08:38:32.250 246 12689.48 112.12 54961.15 88888.00 2011-09-03 08:38:32.375 246 12689.52 112.12 54961.12 88888.00 2011-09-03 08:38:32.500 246 12689.52 112.12 54961.15 88888.00 2011-09-03 08:38:32.625 246 12689.45 112.12 54961.12 88888.00 2011-09-03 08:38:32.750 246 12689.48 112.10 54961.12 88888.00 2011-09-03 08:38:32.875 246 12689.48 112.10 54961.12 88888.00 2011-09-03 08:38:33.000 246 12689.52 112.12 54961.10 88888.00 2011-09-03 08:38:33.125 246 12689.55 112.08 54961.12 88888.00 2011-09-03 08:38:33.250 246 12689.48 112.10 54961.12 88888.00 2011-09-03 08:38:33.375 246 12689.50 112.10 54961.10 88888.00 2011-09-03 08:38:33.500 246 12689.55 112.10 54961.10 88888.00 2011-09-03 08:38:33.625 246 12689.55 112.10 54961.15 88888.00 2011-09-03 08:38:33.750 246 12689.52 112.10 54961.15 88888.00 2011-09-03 08:38:33.875 246 12689.52 112.10 54961.12 88888.00 2011-09-03 08:38:34.000 246 12689.52 112.08 54961.12 88888.00 2011-09-03 08:38:34.125 246 12689.58 112.08 54961.12 88888.00 2011-09-03 08:38:34.250 246 12689.52 112.10 54961.10 88888.00 2011-09-03 08:38:34.375 246 12689.55 112.10 54961.12 88888.00 2011-09-03 08:38:34.500 246 12689.60 112.08 54961.07 88888.00 2011-09-03 08:38:34.625 246 12689.58 112.08 54961.05 88888.00 2011-09-03 08:38:34.750 246 12689.62 112.10 54961.10 88888.00 2011-09-03 08:38:34.875 246 12689.60 112.10 54961.10 88888.00 2011-09-03 08:38:35.000 246 12689.55 112.10 54961.10 88888.00 2011-09-03 08:38:35.125 246 12689.58 112.10 54961.10 88888.00 2011-09-03 08:38:35.250 246 12689.58 112.10 54961.10 88888.00 2011-09-03 08:38:35.375 246 12689.60 112.08 54961.10 88888.00 2011-09-03 08:38:35.500 246 12689.62 112.10 54961.12 88888.00 2011-09-03 08:38:35.625 246 12689.60 112.10 54961.12 88888.00 2011-09-03 08:38:35.750 246 12689.58 112.12 54961.12 88888.00 2011-09-03 08:38:35.875 246 12689.58 112.12 54961.10 88888.00 2011-09-03 08:38:36.000 246 12689.62 112.10 54961.10 88888.00 2011-09-03 08:38:36.125 246 12689.60 112.10 54961.12 88888.00 2011-09-03 08:38:36.250 246 12689.58 112.08 54961.10 88888.00 2011-09-03 08:38:36.375 246 12689.60 112.08 54961.10 88888.00 2011-09-03 08:38:36.500 246 12689.55 112.08 54961.10 88888.00 2011-09-03 08:38:36.625 246 12689.55 112.12 54961.07 88888.00 2011-09-03 08:38:36.750 246 12689.58 112.15 54961.10 88888.00 2011-09-03 08:38:36.875 246 12689.58 112.15 54961.10 88888.00 2011-09-03 08:38:37.000 246 12689.58 112.12 54961.07 88888.00 2011-09-03 08:38:37.125 246 12689.60 112.12 54961.10 88888.00 2011-09-03 08:38:37.250 246 12689.55 112.08 54961.10 88888.00 2011-09-03 08:38:37.375 246 12689.62 112.10 54961.10 88888.00 2011-09-03 08:38:37.500 246 12689.67 112.05 54961.10 88888.00 2011-09-03 08:38:37.625 246 12689.65 112.12 54961.12 88888.00 2011-09-03 08:38:37.750 246 12689.58 112.12 54961.10 88888.00 2011-09-03 08:38:37.875 246 12689.62 112.12 54961.10 88888.00 2011-09-03 08:38:38.000 246 12689.60 112.10 54961.10 88888.00 2011-09-03 08:38:38.125 246 12689.55 112.12 54961.10 88888.00 2011-09-03 08:38:38.250 246 12689.58 112.12 54961.10 88888.00 2011-09-03 08:38:38.375 246 12689.60 112.15 54961.07 88888.00 2011-09-03 08:38:38.500 246 12689.52 112.10 54961.07 88888.00 2011-09-03 08:38:38.625 246 12689.55 112.12 54961.10 88888.00 2011-09-03 08:38:38.750 246 12689.55 112.15 54961.07 88888.00 2011-09-03 08:38:38.875 246 12689.58 112.10 54961.05 88888.00 2011-09-03 08:38:39.000 246 12689.58 112.12 54961.07 88888.00 2011-09-03 08:38:39.125 246 12689.50 112.10 54961.07 88888.00 2011-09-03 08:38:39.250 246 12689.50 112.10 54961.07 88888.00 2011-09-03 08:38:39.375 246 12689.55 112.12 54961.07 88888.00 2011-09-03 08:38:39.500 246 12689.55 112.12 54961.10 88888.00 2011-09-03 08:38:39.625 246 12689.55 112.12 54961.07 88888.00 2011-09-03 08:38:39.750 246 12689.55 112.12 54961.07 88888.00 2011-09-03 08:38:39.875 246 12689.58 112.12 54961.07 88888.00 2011-09-03 08:38:40.000 246 12689.62 112.12 54961.05 88888.00 2011-09-03 08:38:40.125 246 12689.60 112.10 54961.07 88888.00 2011-09-03 08:38:40.250 246 12689.52 112.10 54961.07 88888.00 2011-09-03 08:38:40.375 246 12689.52 112.12 54961.07 88888.00 2011-09-03 08:38:40.500 246 12689.52 112.10 54961.07 88888.00 2011-09-03 08:38:40.625 246 12689.50 112.08 54961.03 88888.00 2011-09-03 08:38:40.750 246 12689.55 112.08 54961.07 88888.00 2011-09-03 08:38:40.875 246 12689.55 112.08 54961.05 88888.00 2011-09-03 08:38:41.000 246 12689.55 112.12 54961.07 88888.00 2011-09-03 08:38:41.125 246 12689.55 112.12 54961.07 88888.00 2011-09-03 08:38:41.250 246 12689.52 112.10 54961.05 88888.00 2011-09-03 08:38:41.375 246 12689.58 112.12 54961.05 88888.00 2011-09-03 08:38:41.500 246 12689.55 112.12 54961.10 88888.00 2011-09-03 08:38:41.625 246 12689.55 112.10 54961.07 88888.00 2011-09-03 08:38:41.750 246 12689.58 112.12 54961.07 88888.00 2011-09-03 08:38:41.875 246 12689.62 112.08 54961.05 88888.00 2011-09-03 08:38:42.000 246 12689.65 112.08 54961.05 88888.00 2011-09-03 08:38:42.125 246 12689.67 112.10 54961.07 88888.00 2011-09-03 08:38:42.250 246 12689.62 112.10 54961.07 88888.00 2011-09-03 08:38:42.375 246 12689.60 112.10 54961.07 88888.00 2011-09-03 08:38:42.500 246 12689.58 112.12 54961.05 88888.00 2011-09-03 08:38:42.625 246 12689.58 112.10 54961.05 88888.00 2011-09-03 08:38:42.750 246 12689.58 112.10 54961.05 88888.00 2011-09-03 08:38:42.875 246 12689.52 112.05 54961.07 88888.00 2011-09-03 08:38:43.000 246 12689.52 112.08 54961.05 88888.00 2011-09-03 08:38:43.125 246 12689.60 112.12 54961.05 88888.00 2011-09-03 08:38:43.250 246 12689.55 112.10 54961.03 88888.00 2011-09-03 08:38:43.375 246 12689.60 112.12 54961.05 88888.00 2011-09-03 08:38:43.500 246 12689.55 112.10 54961.05 88888.00 2011-09-03 08:38:43.625 246 12689.52 112.08 54961.05 88888.00 2011-09-03 08:38:43.750 246 12689.55 112.08 54961.05 88888.00 2011-09-03 08:38:43.875 246 12689.58 112.10 54961.05 88888.00 2011-09-03 08:38:44.000 246 12689.58 112.10 54961.03 88888.00 2011-09-03 08:38:44.125 246 12689.55 112.10 54961.03 88888.00 2011-09-03 08:38:44.250 246 12689.52 112.05 54961.03 88888.00 2011-09-03 08:38:44.375 246 12689.52 112.08 54961.03 88888.00 2011-09-03 08:38:44.500 246 12689.48 112.08 54961.00 88888.00 2011-09-03 08:38:44.625 246 12689.48 112.10 54961.03 88888.00 2011-09-03 08:38:44.750 246 12689.45 112.08 54961.00 88888.00 2011-09-03 08:38:44.875 246 12689.42 112.10 54961.03 88888.00 2011-09-03 08:38:45.000 246 12689.48 112.10 54961.03 88888.00 2011-09-03 08:38:45.125 246 12689.48 112.08 54961.03 88888.00 2011-09-03 08:38:45.250 246 12689.45 112.10 54961.03 88888.00 2011-09-03 08:38:45.375 246 12689.50 112.12 54961.05 88888.00 2011-09-03 08:38:45.500 246 12689.55 112.12 54961.07 88888.00 2011-09-03 08:38:45.625 246 12689.52 112.08 54961.03 88888.00 2011-09-03 08:38:45.750 246 12689.50 112.08 54961.03 88888.00 2011-09-03 08:38:45.875 246 12689.50 112.10 54961.00 88888.00 2011-09-03 08:38:46.000 246 12689.48 112.08 54961.03 88888.00 2011-09-03 08:38:46.125 246 12689.52 112.08 54961.03 88888.00 2011-09-03 08:38:46.250 246 12689.52 112.12 54961.05 88888.00 2011-09-03 08:38:46.375 246 12689.52 112.12 54961.05 88888.00 2011-09-03 08:38:46.500 246 12689.55 112.10 54961.03 88888.00 2011-09-03 08:38:46.625 246 12689.58 112.12 54961.00 88888.00 2011-09-03 08:38:46.750 246 12689.60 112.08 54961.03 88888.00 2011-09-03 08:38:46.875 246 12689.62 112.10 54961.05 88888.00 2011-09-03 08:38:47.000 246 12689.62 112.10 54961.03 88888.00 2011-09-03 08:38:47.125 246 12689.62 112.10 54961.00 88888.00 2011-09-03 08:38:47.250 246 12689.62 112.05 54961.00 88888.00 2011-09-03 08:38:47.375 246 12689.58 112.10 54961.00 88888.00 2011-09-03 08:38:47.500 246 12689.52 112.10 54961.03 88888.00 2011-09-03 08:38:47.625 246 12689.48 112.12 54961.00 88888.00 2011-09-03 08:38:47.750 246 12689.45 112.08 54961.03 88888.00 2011-09-03 08:38:47.875 246 12689.45 112.08 54961.03 88888.00 2011-09-03 08:38:48.000 246 12689.52 112.10 54961.00 88888.00 2011-09-03 08:38:48.125 246 12689.52 112.10 54961.00 88888.00 2011-09-03 08:38:48.250 246 12689.50 112.10 54961.05 88888.00 2011-09-03 08:38:48.375 246 12689.55 112.10 54961.05 88888.00 2011-09-03 08:38:48.500 246 12689.58 112.12 54961.03 88888.00 2011-09-03 08:38:48.625 246 12689.58 112.10 54961.03 88888.00 2011-09-03 08:38:48.750 246 12689.58 112.10 54961.03 88888.00 2011-09-03 08:38:48.875 246 12689.60 112.10 54961.03 88888.00 2011-09-03 08:38:49.000 246 12689.65 112.12 54961.03 88888.00 2011-09-03 08:38:49.125 246 12689.62 112.12 54961.03 88888.00 2011-09-03 08:38:49.250 246 12689.55 112.10 54961.03 88888.00 2011-09-03 08:38:49.375 246 12689.50 112.10 54961.00 88888.00 2011-09-03 08:38:49.500 246 12689.55 112.10 54961.03 88888.00 2011-09-03 08:38:49.625 246 12689.62 112.12 54961.03 88888.00 2011-09-03 08:38:49.750 246 12689.62 112.12 54961.03 88888.00 2011-09-03 08:38:49.875 246 12689.58 112.10 54961.00 88888.00 2011-09-03 08:38:50.000 246 12689.55 112.12 54961.00 88888.00 2011-09-03 08:38:50.125 246 12689.55 112.10 54961.03 88888.00 2011-09-03 08:38:50.250 246 12689.52 112.10 54961.05 88888.00 2011-09-03 08:38:50.375 246 12689.55 112.12 54961.05 88888.00 2011-09-03 08:38:50.500 246 12689.55 112.08 54961.03 88888.00 2011-09-03 08:38:50.625 246 12689.52 112.10 54961.03 88888.00 2011-09-03 08:38:50.750 246 12689.52 112.10 54961.05 88888.00 2011-09-03 08:38:50.875 246 12689.48 112.08 54961.03 88888.00 2011-09-03 08:38:51.000 246 12689.50 112.08 54961.00 88888.00 2011-09-03 08:38:51.125 246 12689.52 112.10 54961.03 88888.00 2011-09-03 08:38:51.250 246 12689.50 112.10 54961.03 88888.00 2011-09-03 08:38:51.375 246 12689.52 112.15 54961.03 88888.00 2011-09-03 08:38:51.500 246 12689.58 112.12 54961.00 88888.00 2011-09-03 08:38:51.625 246 12689.60 112.12 54961.00 88888.00 2011-09-03 08:38:51.750 246 12689.60 112.08 54961.00 88888.00 2011-09-03 08:38:51.875 246 12689.55 112.05 54961.00 88888.00 2011-09-03 08:38:52.000 246 12689.55 112.05 54960.97 88888.00 2011-09-03 08:38:52.125 246 12689.52 112.10 54960.97 88888.00 2011-09-03 08:38:52.250 246 12689.45 112.12 54960.95 88888.00 2011-09-03 08:38:52.375 246 12689.42 112.12 54960.97 88888.00 2011-09-03 08:38:52.500 246 12689.42 112.10 54961.00 88888.00 2011-09-03 08:38:52.625 246 12689.45 112.10 54961.03 88888.00 2011-09-03 08:38:52.750 246 12689.45 112.08 54961.00 88888.00 2011-09-03 08:38:52.875 246 12689.50 112.10 54961.00 88888.00 2011-09-03 08:38:53.000 246 12689.55 112.10 54961.03 88888.00 2011-09-03 08:38:53.125 246 12689.50 112.10 54961.03 88888.00 2011-09-03 08:38:53.250 246 12689.45 112.10 54961.00 88888.00 2011-09-03 08:38:53.375 246 12689.52 112.12 54961.03 88888.00 2011-09-03 08:38:53.500 246 12689.58 112.15 54961.03 88888.00 2011-09-03 08:38:53.625 246 12689.55 112.12 54961.00 88888.00 2011-09-03 08:38:53.750 246 12689.45 112.12 54961.00 88888.00 2011-09-03 08:38:53.875 246 12689.38 112.15 54961.00 88888.00 2011-09-03 08:38:54.000 246 12689.38 112.12 54961.03 88888.00 2011-09-03 08:38:54.125 246 12689.38 112.15 54961.00 88888.00 2011-09-03 08:38:54.250 246 12689.38 112.12 54961.03 88888.00 2011-09-03 08:38:54.375 246 12689.40 112.12 54961.00 88888.00 2011-09-03 08:38:54.500 246 12689.35 112.12 54961.00 88888.00 2011-09-03 08:38:54.625 246 12689.38 112.12 54961.00 88888.00 2011-09-03 08:38:54.750 246 12689.40 112.12 54960.97 88888.00 2011-09-03 08:38:54.875 246 12689.40 112.15 54960.97 88888.00 2011-09-03 08:38:55.000 246 12689.42 112.15 54960.97 88888.00 2011-09-03 08:38:55.125 246 12689.40 112.12 54961.00 88888.00 2011-09-03 08:38:55.250 246 12689.35 112.12 54961.00 88888.00 2011-09-03 08:38:55.375 246 12689.35 112.12 54961.00 88888.00 2011-09-03 08:38:55.500 246 12689.33 112.15 54961.03 88888.00 2011-09-03 08:38:55.625 246 12689.38 112.15 54961.05 88888.00 2011-09-03 08:38:55.750 246 12689.42 112.17 54961.05 88888.00 2011-09-03 08:38:55.875 246 12689.42 112.12 54961.00 88888.00 2011-09-03 08:38:56.000 246 12689.40 112.15 54961.00 88888.00 2011-09-03 08:38:56.125 246 12689.40 112.17 54961.03 88888.00 2011-09-03 08:38:56.250 246 12689.45 112.15 54961.03 88888.00 2011-09-03 08:38:56.375 246 12689.52 112.17 54961.00 88888.00 2011-09-03 08:38:56.500 246 12689.50 112.20 54961.03 88888.00 2011-09-03 08:38:56.625 246 12689.48 112.17 54961.03 88888.00 2011-09-03 08:38:56.750 246 12689.48 112.17 54961.00 88888.00 2011-09-03 08:38:56.875 246 12689.50 112.15 54961.00 88888.00 2011-09-03 08:38:57.000 246 12689.50 112.15 54960.97 88888.00 2011-09-03 08:38:57.125 246 12689.50 112.15 54960.97 88888.00 2011-09-03 08:38:57.250 246 12689.52 112.15 54960.97 88888.00 2011-09-03 08:38:57.375 246 12689.58 112.15 54960.97 88888.00 2011-09-03 08:38:57.500 246 12689.50 112.15 54960.97 88888.00 2011-09-03 08:38:57.625 246 12689.48 112.12 54960.97 88888.00 2011-09-03 08:38:57.750 246 12689.48 112.12 54960.97 88888.00 2011-09-03 08:38:57.875 246 12689.55 112.15 54961.03 88888.00 2011-09-03 08:38:58.000 246 12689.58 112.15 54961.03 88888.00 2011-09-03 08:38:58.125 246 12689.60 112.20 54961.03 88888.00 2011-09-03 08:38:58.250 246 12689.50 112.15 54961.03 88888.00 2011-09-03 08:38:58.375 246 12689.52 112.17 54961.00 88888.00 2011-09-03 08:38:58.500 246 12689.50 112.17 54961.00 88888.00 2011-09-03 08:38:58.625 246 12689.52 112.17 54961.00 88888.00 2011-09-03 08:38:58.750 246 12689.52 112.17 54961.00 88888.00 2011-09-03 08:38:58.875 246 12689.48 112.17 54961.00 88888.00 2011-09-03 08:38:59.000 246 12689.48 112.20 54961.03 88888.00 2011-09-03 08:38:59.125 246 12689.50 112.22 54961.03 88888.00 2011-09-03 08:38:59.250 246 12689.42 112.20 54961.00 88888.00 2011-09-03 08:38:59.375 246 12689.40 112.20 54961.00 88888.00 2011-09-03 08:38:59.500 246 12689.50 112.20 54961.00 88888.00 2011-09-03 08:38:59.625 246 12689.50 112.20 54961.03 88888.00 2011-09-03 08:38:59.750 246 12689.48 112.20 54961.00 88888.00 2011-09-03 08:38:59.875 246 12689.42 112.22 54961.00 88888.00 2011-09-03 08:39:00.000 246 12689.42 112.20 54961.00 88888.00 2011-09-03 08:39:00.125 246 12689.45 112.20 54961.00 88888.00 2011-09-03 08:39:00.250 246 12689.42 112.20 54961.00 88888.00 2011-09-03 08:39:00.375 246 12689.40 112.17 54960.97 88888.00 2011-09-03 08:39:00.500 246 12689.38 112.17 54960.97 88888.00 2011-09-03 08:39:00.625 246 12689.38 112.22 54961.00 88888.00 2011-09-03 08:39:00.750 246 12689.38 112.22 54960.97 88888.00 2011-09-03 08:39:00.875 246 12689.38 112.25 54960.97 88888.00 2011-09-03 08:39:01.000 246 12689.42 112.22 54961.00 88888.00 2011-09-03 08:39:01.125 246 12689.35 112.17 54960.97 88888.00 2011-09-03 08:39:01.250 246 12689.35 112.17 54961.00 88888.00 2011-09-03 08:39:01.375 246 12689.33 112.20 54960.97 88888.00 2011-09-03 08:39:01.500 246 12689.35 112.20 54961.00 88888.00 2011-09-03 08:39:01.625 246 12689.40 112.20 54960.97 88888.00 2011-09-03 08:39:01.750 246 12689.48 112.22 54961.00 88888.00 2011-09-03 08:39:01.875 246 12689.45 112.20 54961.00 88888.00 2011-09-03 08:39:02.000 246 12689.38 112.20 54961.00 88888.00 2011-09-03 08:39:02.125 246 12689.30 112.25 54961.00 88888.00 2011-09-03 08:39:02.250 246 12689.33 112.22 54961.00 88888.00 2011-09-03 08:39:02.375 246 12689.35 112.25 54961.00 88888.00 2011-09-03 08:39:02.500 246 12689.33 112.25 54961.00 88888.00 2011-09-03 08:39:02.625 246 12689.30 112.22 54961.00 88888.00 2011-09-03 08:39:02.750 246 12689.30 112.20 54960.97 88888.00 2011-09-03 08:39:02.875 246 12689.33 112.22 54960.97 88888.00 2011-09-03 08:39:03.000 246 12689.40 112.25 54961.03 88888.00 2011-09-03 08:39:03.125 246 12689.40 112.22 54961.03 88888.00 2011-09-03 08:39:03.250 246 12689.42 112.25 54960.97 88888.00 2011-09-03 08:39:03.375 246 12689.45 112.22 54960.97 88888.00 2011-09-03 08:39:03.500 246 12689.45 112.22 54960.97 88888.00 2011-09-03 08:39:03.625 246 12689.40 112.20 54960.95 88888.00 2011-09-03 08:39:03.750 246 12689.38 112.20 54960.97 88888.00 2011-09-03 08:39:03.875 246 12689.40 112.22 54960.97 88888.00 2011-09-03 08:39:04.000 246 12689.33 112.22 54960.97 88888.00 2011-09-03 08:39:04.125 246 12689.30 112.25 54961.00 88888.00 2011-09-03 08:39:04.250 246 12689.27 112.25 54960.97 88888.00 2011-09-03 08:39:04.375 246 12689.30 112.22 54960.95 88888.00 2011-09-03 08:39:04.500 246 12689.33 112.20 54960.95 88888.00 2011-09-03 08:39:04.625 246 12689.38 112.25 54960.97 88888.00 2011-09-03 08:39:04.750 246 12689.35 112.28 54960.95 88888.00 2011-09-03 08:39:04.875 246 12689.27 112.25 54960.95 88888.00 2011-09-03 08:39:05.000 246 12689.27 112.22 54960.95 88888.00 2011-09-03 08:39:05.125 246 12689.27 112.25 54960.95 88888.00 2011-09-03 08:39:05.250 246 12689.27 112.22 54961.00 88888.00 2011-09-03 08:39:05.375 246 12689.30 112.25 54960.97 88888.00 2011-09-03 08:39:05.500 246 12689.33 112.28 54961.00 88888.00 2011-09-03 08:39:05.625 246 12689.33 112.28 54960.97 88888.00 2011-09-03 08:39:05.750 246 12689.33 112.28 54960.95 88888.00 2011-09-03 08:39:05.875 246 12689.35 112.28 54960.97 88888.00 2011-09-03 08:39:06.000 246 12689.33 112.28 54960.97 88888.00 2011-09-03 08:39:06.125 246 12689.30 112.25 54961.00 88888.00 2011-09-03 08:39:06.250 246 12689.35 112.20 54960.95 88888.00 2011-09-03 08:39:06.375 246 12689.35 112.25 54960.97 88888.00 2011-09-03 08:39:06.500 246 12689.27 112.28 54960.95 88888.00 2011-09-03 08:39:06.625 246 12689.20 112.28 54960.97 88888.00 2011-09-03 08:39:06.750 246 12689.20 112.28 54960.95 88888.00 2011-09-03 08:39:06.875 246 12689.25 112.30 54960.97 88888.00 2011-09-03 08:39:07.000 246 12689.25 112.25 54960.95 88888.00 2011-09-03 08:39:07.125 246 12689.23 112.25 54960.95 88888.00 2011-09-03 08:39:07.250 246 12689.20 112.25 54960.95 88888.00 2011-09-03 08:39:07.375 246 12689.25 112.25 54960.95 88888.00 2011-09-03 08:39:07.500 246 12689.30 112.22 54960.95 88888.00 2011-09-03 08:39:07.625 246 12689.33 112.25 54960.95 88888.00 2011-09-03 08:39:07.750 246 12689.35 112.28 54960.97 88888.00 2011-09-03 08:39:07.875 246 12689.38 112.30 54961.00 88888.00 2011-09-03 08:39:08.000 246 12689.35 112.30 54960.95 88888.00 2011-09-03 08:39:08.125 246 12689.38 112.35 54961.00 88888.00 2011-09-03 08:39:08.250 246 12689.30 112.30 54960.97 88888.00 2011-09-03 08:39:08.375 246 12689.40 112.30 54960.93 88888.00 2011-09-03 08:39:08.500 246 12689.42 112.30 54960.97 88888.00 2011-09-03 08:39:08.625 246 12689.40 112.30 54960.97 88888.00 2011-09-03 08:39:08.750 246 12689.30 112.30 54960.97 88888.00 2011-09-03 08:39:08.875 246 12689.30 112.35 54960.97 88888.00 2011-09-03 08:39:09.000 246 12689.30 112.33 54960.95 88888.00 2011-09-03 08:39:09.125 246 12689.27 112.33 54960.97 88888.00 2011-09-03 08:39:09.250 246 12689.17 112.28 54960.93 88888.00 2011-09-03 08:39:09.375 246 12689.25 112.28 54960.93 88888.00 2011-09-03 08:39:09.500 246 12689.25 112.28 54960.97 88888.00 2011-09-03 08:39:09.625 246 12689.30 112.30 54960.95 88888.00 2011-09-03 08:39:09.750 246 12689.33 112.28 54960.95 88888.00 2011-09-03 08:39:09.875 246 12689.25 112.28 54960.93 88888.00 2011-09-03 08:39:10.000 246 12689.23 112.28 54960.90 88888.00 2011-09-03 08:39:10.125 246 12689.27 112.25 54960.93 88888.00 2011-09-03 08:39:10.250 246 12689.38 112.28 54960.95 88888.00 2011-09-03 08:39:10.375 246 12689.42 112.35 54960.97 88888.00 2011-09-03 08:39:10.500 246 12689.33 112.33 54960.95 88888.00 2011-09-03 08:39:10.625 246 12689.33 112.33 54960.95 88888.00 2011-09-03 08:39:10.750 246 12689.30 112.30 54960.95 88888.00 2011-09-03 08:39:10.875 246 12689.27 112.30 54960.95 88888.00 2011-09-03 08:39:11.000 246 12689.30 112.33 54960.93 88888.00 2011-09-03 08:39:11.125 246 12689.33 112.35 54960.97 88888.00 2011-09-03 08:39:11.250 246 12689.25 112.33 54960.97 88888.00 2011-09-03 08:39:11.375 246 12689.27 112.33 54960.97 88888.00 2011-09-03 08:39:11.500 246 12689.27 112.30 54960.95 88888.00 2011-09-03 08:39:11.625 246 12689.30 112.30 54960.95 88888.00 2011-09-03 08:39:11.750 246 12689.27 112.33 54960.95 88888.00 2011-09-03 08:39:11.875 246 12689.20 112.35 54960.95 88888.00 2011-09-03 08:39:12.000 246 12689.15 112.30 54960.93 88888.00 2011-09-03 08:39:12.125 246 12689.15 112.30 54960.95 88888.00 2011-09-03 08:39:12.250 246 12689.15 112.28 54960.95 88888.00 2011-09-03 08:39:12.375 246 12689.20 112.33 54960.93 88888.00 2011-09-03 08:39:12.500 246 12689.27 112.38 54960.93 88888.00 2011-09-03 08:39:12.625 246 12689.25 112.38 54960.95 88888.00 2011-09-03 08:39:12.750 246 12689.23 112.35 54960.93 88888.00 2011-09-03 08:39:12.875 246 12689.25 112.33 54960.93 88888.00 2011-09-03 08:39:13.000 246 12689.23 112.35 54960.93 88888.00 2011-09-03 08:39:13.125 246 12689.20 112.40 54960.95 88888.00 2011-09-03 08:39:13.250 246 12689.17 112.35 54960.93 88888.00 2011-09-03 08:39:13.375 246 12689.17 112.38 54960.97 88888.00 2011-09-03 08:39:13.500 246 12689.15 112.40 54960.95 88888.00 2011-09-03 08:39:13.625 246 12689.17 112.38 54960.95 88888.00 2011-09-03 08:39:13.750 246 12689.20 112.40 54960.95 88888.00 2011-09-03 08:39:13.875 246 12689.25 112.40 54960.95 88888.00 2011-09-03 08:39:14.000 246 12689.25 112.38 54960.95 88888.00 2011-09-03 08:39:14.125 246 12689.15 112.35 54960.93 88888.00 2011-09-03 08:39:14.250 246 12689.08 112.30 54960.93 88888.00 2011-09-03 08:39:14.375 246 12689.10 112.33 54960.95 88888.00 2011-09-03 08:39:14.500 246 12689.17 112.35 54960.95 88888.00 2011-09-03 08:39:14.625 246 12689.17 112.35 54960.95 88888.00 2011-09-03 08:39:14.750 246 12689.12 112.38 54960.93 88888.00 2011-09-03 08:39:14.875 246 12689.15 112.38 54960.93 88888.00 2011-09-03 08:39:15.000 246 12689.23 112.35 54960.90 88888.00 2011-09-03 08:39:15.125 246 12689.23 112.35 54960.90 88888.00 2011-09-03 08:39:15.250 246 12689.20 112.35 54960.93 88888.00 2011-09-03 08:39:15.375 246 12689.20 112.35 54960.93 88888.00 2011-09-03 08:39:15.500 246 12689.20 112.35 54960.93 88888.00 2011-09-03 08:39:15.625 246 12689.20 112.38 54960.93 88888.00 2011-09-03 08:39:15.750 246 12689.23 112.35 54960.90 88888.00 2011-09-03 08:39:15.875 246 12689.27 112.38 54960.90 88888.00 2011-09-03 08:39:16.000 246 12689.30 112.40 54960.93 88888.00 2011-09-03 08:39:16.125 246 12689.27 112.40 54960.93 88888.00 2011-09-03 08:39:16.250 246 12689.23 112.40 54960.90 88888.00 2011-09-03 08:39:16.375 246 12689.25 112.38 54960.93 88888.00 2011-09-03 08:39:16.500 246 12689.20 112.40 54960.93 88888.00 2011-09-03 08:39:16.625 246 12689.23 112.42 54960.97 88888.00 2011-09-03 08:39:16.750 246 12689.23 112.42 54960.93 88888.00 2011-09-03 08:39:16.875 246 12689.25 112.42 54960.93 88888.00 2011-09-03 08:39:17.000 246 12689.27 112.40 54960.90 88888.00 2011-09-03 08:39:17.125 246 12689.27 112.40 54960.93 88888.00 2011-09-03 08:39:17.250 246 12689.30 112.40 54960.93 88888.00 2011-09-03 08:39:17.375 246 12689.30 112.40 54960.95 88888.00 2011-09-03 08:39:17.500 246 12689.27 112.40 54960.93 88888.00 2011-09-03 08:39:17.625 246 12689.20 112.40 54960.93 88888.00 2011-09-03 08:39:17.750 246 12689.17 112.42 54960.95 88888.00 2011-09-03 08:39:17.875 246 12689.17 112.42 54960.93 88888.00 2011-09-03 08:39:18.000 246 12689.15 112.40 54960.95 88888.00 2011-09-03 08:39:18.125 246 12689.12 112.42 54960.93 88888.00 2011-09-03 08:39:18.250 246 12689.15 112.42 54960.95 88888.00 2011-09-03 08:39:18.375 246 12689.23 112.45 54960.97 88888.00 2011-09-03 08:39:18.500 246 12689.25 112.42 54960.97 88888.00 2011-09-03 08:39:18.625 246 12689.23 112.40 54960.95 88888.00 2011-09-03 08:39:18.750 246 12689.23 112.42 54960.93 88888.00 2011-09-03 08:39:18.875 246 12689.27 112.42 54960.93 88888.00 2011-09-03 08:39:19.000 246 12689.30 112.42 54960.93 88888.00 2011-09-03 08:39:19.125 246 12689.27 112.42 54960.95 88888.00 2011-09-03 08:39:19.250 246 12689.17 112.42 54960.95 88888.00 2011-09-03 08:39:19.375 246 12689.20 112.42 54960.93 88888.00 2011-09-03 08:39:19.500 246 12689.27 112.42 54960.95 88888.00 2011-09-03 08:39:19.625 246 12689.27 112.42 54960.95 88888.00 2011-09-03 08:39:19.750 246 12689.20 112.40 54960.93 88888.00 2011-09-03 08:39:19.875 246 12689.17 112.40 54960.95 88888.00 2011-09-03 08:39:20.000 246 12689.23 112.45 54960.95 88888.00 2011-09-03 08:39:20.125 246 12689.30 112.45 54960.93 88888.00 2011-09-03 08:39:20.250 246 12689.25 112.45 54960.97 88888.00 2011-09-03 08:39:20.375 246 12689.17 112.42 54960.93 88888.00 2011-09-03 08:39:20.500 246 12689.17 112.42 54960.95 88888.00 2011-09-03 08:39:20.625 246 12689.25 112.45 54960.95 88888.00 2011-09-03 08:39:20.750 246 12689.25 112.45 54960.95 88888.00 2011-09-03 08:39:20.875 246 12689.25 112.45 54960.95 88888.00 2011-09-03 08:39:21.000 246 12689.27 112.45 54960.93 88888.00 2011-09-03 08:39:21.125 246 12689.23 112.47 54960.95 88888.00 2011-09-03 08:39:21.250 246 12689.17 112.47 54960.95 88888.00 2011-09-03 08:39:21.375 246 12689.23 112.45 54960.93 88888.00 2011-09-03 08:39:21.500 246 12689.23 112.45 54960.90 88888.00 2011-09-03 08:39:21.625 246 12689.23 112.47 54960.95 88888.00 2011-09-03 08:39:21.750 246 12689.25 112.45 54960.93 88888.00 2011-09-03 08:39:21.875 246 12689.25 112.45 54960.90 88888.00 2011-09-03 08:39:22.000 246 12689.20 112.42 54960.93 88888.00 2011-09-03 08:39:22.125 246 12689.20 112.45 54960.95 88888.00 2011-09-03 08:39:22.250 246 12689.20 112.42 54960.95 88888.00 2011-09-03 08:39:22.375 246 12689.23 112.45 54960.95 88888.00 2011-09-03 08:39:22.500 246 12689.30 112.47 54960.93 88888.00 2011-09-03 08:39:22.625 246 12689.33 112.50 54960.93 88888.00 2011-09-03 08:39:22.750 246 12689.30 112.42 54960.93 88888.00 2011-09-03 08:39:22.875 246 12689.30 112.45 54960.90 88888.00 2011-09-03 08:39:23.000 246 12689.27 112.45 54960.93 88888.00 2011-09-03 08:39:23.125 246 12689.25 112.45 54960.90 88888.00 2011-09-03 08:39:23.250 246 12689.20 112.42 54960.93 88888.00 2011-09-03 08:39:23.375 246 12689.25 112.45 54960.90 88888.00 2011-09-03 08:39:23.500 246 12689.30 112.42 54960.90 88888.00 2011-09-03 08:39:23.625 246 12689.30 112.42 54960.90 88888.00 2011-09-03 08:39:23.750 246 12689.30 112.45 54960.90 88888.00 2011-09-03 08:39:23.875 246 12689.27 112.42 54960.90 88888.00 2011-09-03 08:39:24.000 246 12689.30 112.42 54960.90 88888.00 2011-09-03 08:39:24.125 246 12689.35 112.42 54960.88 88888.00 2011-09-03 08:39:24.250 246 12689.30 112.47 54960.88 88888.00 2011-09-03 08:39:24.375 246 12689.30 112.47 54960.90 88888.00 2011-09-03 08:39:24.500 246 12689.27 112.45 54960.90 88888.00 2011-09-03 08:39:24.625 246 12689.20 112.42 54960.88 88888.00 2011-09-03 08:39:24.750 246 12689.17 112.45 54960.88 88888.00 2011-09-03 08:39:24.875 246 12689.20 112.47 54960.93 88888.00 2011-09-03 08:39:25.000 246 12689.23 112.47 54960.85 88888.00 2011-09-03 08:39:25.125 246 12689.17 112.45 54960.88 88888.00 2011-09-03 08:39:25.250 246 12689.23 112.50 54960.90 88888.00 2011-09-03 08:39:25.375 246 12689.30 112.53 54960.90 88888.00 2011-09-03 08:39:25.500 246 12689.27 112.50 54960.90 88888.00 2011-09-03 08:39:25.625 246 12689.25 112.47 54960.88 88888.00 2011-09-03 08:39:25.750 246 12689.17 112.45 54960.88 88888.00 2011-09-03 08:39:25.875 246 12689.17 112.47 54960.88 88888.00 2011-09-03 08:39:26.000 246 12689.27 112.55 54960.90 88888.00 2011-09-03 08:39:26.125 246 12689.23 112.53 54960.88 88888.00 2011-09-03 08:39:26.250 246 12689.15 112.50 54960.88 88888.00 2011-09-03 08:39:26.375 246 12689.15 112.47 54960.88 88888.00 2011-09-03 08:39:26.500 246 12689.12 112.50 54960.88 88888.00 2011-09-03 08:39:26.625 246 12689.15 112.50 54960.88 88888.00 2011-09-03 08:39:26.750 246 12689.20 112.50 54960.90 88888.00 2011-09-03 08:39:26.875 246 12689.20 112.50 54960.88 88888.00 2011-09-03 08:39:27.000 246 12689.23 112.50 54960.85 88888.00 2011-09-03 08:39:27.125 246 12689.23 112.50 54960.85 88888.00 2011-09-03 08:39:27.250 246 12689.25 112.50 54960.88 88888.00 2011-09-03 08:39:27.375 246 12689.25 112.47 54960.88 88888.00 2011-09-03 08:39:27.500 246 12689.25 112.45 54960.85 88888.00 2011-09-03 08:39:27.625 246 12689.25 112.45 54960.88 88888.00 2011-09-03 08:39:27.750 246 12689.20 112.47 54960.88 88888.00 2011-09-03 08:39:27.875 246 12689.23 112.50 54960.88 88888.00 2011-09-03 08:39:28.000 246 12689.23 112.50 54960.88 88888.00 2011-09-03 08:39:28.125 246 12689.23 112.50 54960.88 88888.00 2011-09-03 08:39:28.250 246 12689.15 112.45 54960.88 88888.00 2011-09-03 08:39:28.375 246 12689.17 112.45 54960.85 88888.00 2011-09-03 08:39:28.500 246 12689.20 112.50 54960.88 88888.00 2011-09-03 08:39:28.625 246 12689.17 112.55 54960.88 88888.00 2011-09-03 08:39:28.750 246 12689.15 112.53 54960.85 88888.00 2011-09-03 08:39:28.875 246 12689.17 112.47 54960.85 88888.00 2011-09-03 08:39:29.000 246 12689.20 112.53 54960.88 88888.00 2011-09-03 08:39:29.125 246 12689.17 112.50 54960.85 88888.00 2011-09-03 08:39:29.250 246 12689.12 112.50 54960.88 88888.00 2011-09-03 08:39:29.375 246 12689.12 112.50 54960.85 88888.00 2011-09-03 08:39:29.500 246 12689.20 112.53 54960.85 88888.00 2011-09-03 08:39:29.625 246 12689.23 112.47 54960.82 88888.00 2011-09-03 08:39:29.750 246 12689.25 112.53 54960.85 88888.00 2011-09-03 08:39:29.875 246 12689.23 112.55 54960.85 88888.00 2011-09-03 08:39:30.000 246 12689.23 112.53 54960.85 88888.00 2011-09-03 08:39:30.125 246 12689.23 112.47 54960.85 88888.00 2011-09-03 08:39:30.250 246 12689.20 112.47 54960.85 88888.00 2011-09-03 08:39:30.375 246 12689.25 112.50 54960.85 88888.00 2011-09-03 08:39:30.500 246 12689.33 112.55 54960.88 88888.00 2011-09-03 08:39:30.625 246 12689.27 112.53 54960.88 88888.00 2011-09-03 08:39:30.750 246 12689.17 112.55 54960.88 88888.00 2011-09-03 08:39:30.875 246 12689.15 112.53 54960.88 88888.00 2011-09-03 08:39:31.000 246 12689.15 112.53 54960.88 88888.00 2011-09-03 08:39:31.125 246 12689.15 112.53 54960.88 88888.00 2011-09-03 08:39:31.250 246 12689.12 112.55 54960.88 88888.00 2011-09-03 08:39:31.375 246 12689.17 112.53 54960.88 88888.00 2011-09-03 08:39:31.500 246 12689.17 112.58 54960.88 88888.00 2011-09-03 08:39:31.625 246 12689.15 112.58 54960.90 88888.00 2011-09-03 08:39:31.750 246 12689.20 112.55 54960.88 88888.00 2011-09-03 08:39:31.875 246 12689.20 112.53 54960.88 88888.00 2011-09-03 08:39:32.000 246 12689.17 112.53 54960.88 88888.00 2011-09-03 08:39:32.125 246 12689.20 112.53 54960.88 88888.00 2011-09-03 08:39:32.250 246 12689.20 112.55 54960.93 88888.00 2011-09-03 08:39:32.375 246 12689.20 112.58 54960.88 88888.00 2011-09-03 08:39:32.500 246 12689.25 112.55 54960.88 88888.00 2011-09-03 08:39:32.625 246 12689.27 112.55 54960.88 88888.00 2011-09-03 08:39:32.750 246 12689.23 112.55 54960.90 88888.00 2011-09-03 08:39:32.875 246 12689.20 112.55 54960.93 88888.00 2011-09-03 08:39:33.000 246 12689.25 112.55 54960.88 88888.00 2011-09-03 08:39:33.125 246 12689.23 112.55 54960.88 88888.00 2011-09-03 08:39:33.250 246 12689.17 112.53 54960.90 88888.00 2011-09-03 08:39:33.375 246 12689.15 112.53 54960.85 88888.00 2011-09-03 08:39:33.500 246 12689.20 112.55 54960.88 88888.00 2011-09-03 08:39:33.625 246 12689.23 112.60 54960.88 88888.00 2011-09-03 08:39:33.750 246 12689.23 112.60 54960.88 88888.00 2011-09-03 08:39:33.875 246 12689.17 112.55 54960.90 88888.00 2011-09-03 08:39:34.000 246 12689.20 112.55 54960.88 88888.00 2011-09-03 08:39:34.125 246 12689.10 112.55 54960.90 88888.00 2011-09-03 08:39:34.250 246 12689.17 112.60 54960.88 88888.00 2011-09-03 08:39:34.375 246 12689.27 112.60 54960.90 88888.00 2011-09-03 08:39:34.500 246 12689.33 112.58 54960.85 88888.00 2011-09-03 08:39:34.625 246 12689.25 112.58 54960.88 88888.00 2011-09-03 08:39:34.750 246 12689.23 112.58 54960.85 88888.00 2011-09-03 08:39:34.875 246 12689.30 112.58 54960.88 88888.00 2011-09-03 08:39:35.000 246 12689.30 112.58 54960.88 88888.00 2011-09-03 08:39:35.125 246 12689.25 112.58 54960.90 88888.00 2011-09-03 08:39:35.250 246 12689.15 112.58 54960.88 88888.00 2011-09-03 08:39:35.375 246 12689.15 112.55 54960.88 88888.00 2011-09-03 08:39:35.500 246 12689.10 112.60 54960.85 88888.00 2011-09-03 08:39:35.625 246 12689.15 112.58 54960.85 88888.00 2011-09-03 08:39:35.750 246 12689.20 112.60 54960.85 88888.00 2011-09-03 08:39:35.875 246 12689.23 112.62 54960.88 88888.00 2011-09-03 08:39:36.000 246 12689.20 112.62 54960.88 88888.00 2011-09-03 08:39:36.125 246 12689.12 112.65 54960.88 88888.00 2011-09-03 08:39:36.250 246 12689.08 112.60 54960.88 88888.00 2011-09-03 08:39:36.375 246 12689.05 112.60 54960.85 88888.00 2011-09-03 08:39:36.500 246 12689.05 112.60 54960.88 88888.00 2011-09-03 08:39:36.625 246 12689.12 112.62 54960.88 88888.00 2011-09-03 08:39:36.750 246 12689.17 112.65 54960.90 88888.00 2011-09-03 08:39:36.875 246 12689.15 112.62 54960.88 88888.00 2011-09-03 08:39:37.000 246 12689.15 112.60 54960.85 88888.00 2011-09-03 08:39:37.125 246 12689.23 112.60 54960.85 88888.00 2011-09-03 08:39:37.250 246 12689.20 112.60 54960.85 88888.00 2011-09-03 08:39:37.375 246 12689.17 112.58 54960.82 88888.00 2011-09-03 08:39:37.500 246 12689.23 112.62 54960.82 88888.00 2011-09-03 08:39:37.625 246 12689.25 112.62 54960.82 88888.00 2011-09-03 08:39:37.750 246 12689.27 112.65 54960.88 88888.00 2011-09-03 08:39:37.875 246 12689.27 112.65 54960.88 88888.00 2011-09-03 08:39:38.000 246 12689.23 112.62 54960.82 88888.00 2011-09-03 08:39:38.125 246 12689.17 112.65 54960.85 88888.00 2011-09-03 08:39:38.250 246 12689.17 112.65 54960.85 88888.00 2011-09-03 08:39:38.375 246 12689.20 112.67 54960.88 88888.00 2011-09-03 08:39:38.500 246 12689.23 112.65 54960.85 88888.00 2011-09-03 08:39:38.625 246 12689.25 112.67 54960.88 88888.00 2011-09-03 08:39:38.750 246 12689.33 112.65 54960.88 88888.00 2011-09-03 08:39:38.875 246 12689.38 112.65 54960.88 88888.00 2011-09-03 08:39:39.000 246 12689.35 112.65 54960.85 88888.00 2011-09-03 08:39:39.125 246 12689.30 112.65 54960.85 88888.00 2011-09-03 08:39:39.250 246 12689.20 112.65 54960.82 88888.00 2011-09-03 08:39:39.375 246 12689.20 112.62 54960.82 88888.00 2011-09-03 08:39:39.500 246 12689.25 112.67 54960.85 88888.00 2011-09-03 08:39:39.625 246 12689.27 112.70 54960.85 88888.00 2011-09-03 08:39:39.750 246 12689.25 112.65 54960.82 88888.00 2011-09-03 08:39:39.875 246 12689.20 112.65 54960.85 88888.00 2011-09-03 08:39:40.000 246 12689.23 112.62 54960.82 88888.00 2011-09-03 08:39:40.125 246 12689.25 112.65 54960.82 88888.00 2011-09-03 08:39:40.250 246 12689.30 112.65 54960.85 88888.00 2011-09-03 08:39:40.375 246 12689.33 112.62 54960.82 88888.00 2011-09-03 08:39:40.500 246 12689.27 112.62 54960.80 88888.00 2011-09-03 08:39:40.625 246 12689.25 112.67 54960.82 88888.00 2011-09-03 08:39:40.750 246 12689.25 112.67 54960.85 88888.00 2011-09-03 08:39:40.875 246 12689.23 112.67 54960.85 88888.00 2011-09-03 08:39:41.000 246 12689.23 112.67 54960.85 88888.00 2011-09-03 08:39:41.125 246 12689.30 112.70 54960.88 88888.00 2011-09-03 08:39:41.250 246 12689.30 112.67 54960.88 88888.00 2011-09-03 08:39:41.375 246 12689.30 112.65 54960.85 88888.00 2011-09-03 08:39:41.500 246 12689.27 112.67 54960.82 88888.00 2011-09-03 08:39:41.625 246 12689.27 112.70 54960.90 88888.00 2011-09-03 08:39:41.750 246 12689.27 112.70 54960.88 88888.00 2011-09-03 08:39:41.875 246 12689.25 112.67 54960.85 88888.00 2011-09-03 08:39:42.000 246 12689.30 112.70 54960.82 88888.00 2011-09-03 08:39:42.125 246 12689.25 112.72 54960.82 88888.00 2011-09-03 08:39:42.250 246 12689.20 112.67 54960.82 88888.00 2011-09-03 08:39:42.375 246 12689.23 112.67 54960.82 88888.00 2011-09-03 08:39:42.500 246 12689.23 112.67 54960.82 88888.00 2011-09-03 08:39:42.625 246 12689.23 112.67 54960.82 88888.00 2011-09-03 08:39:42.750 246 12689.20 112.67 54960.82 88888.00 2011-09-03 08:39:42.875 246 12689.23 112.72 54960.88 88888.00 2011-09-03 08:39:43.000 246 12689.27 112.75 54960.88 88888.00 2011-09-03 08:39:43.125 246 12689.27 112.72 54960.88 88888.00 2011-09-03 08:39:43.250 246 12689.25 112.70 54960.85 88888.00 2011-09-03 08:39:43.375 246 12689.25 112.75 54960.85 88888.00 2011-09-03 08:39:43.500 246 12689.20 112.75 54960.88 88888.00 2011-09-03 08:39:43.625 246 12689.17 112.70 54960.85 88888.00 2011-09-03 08:39:43.750 246 12689.20 112.67 54960.85 88888.00 2011-09-03 08:39:43.875 246 12689.20 112.72 54960.88 88888.00 2011-09-03 08:39:44.000 246 12689.20 112.75 54960.85 88888.00 2011-09-03 08:39:44.125 246 12689.10 112.72 54960.85 88888.00 2011-09-03 08:39:44.250 246 12689.02 112.70 54960.85 88888.00 2011-09-03 08:39:44.375 246 12689.12 112.72 54960.82 88888.00 2011-09-03 08:39:44.500 246 12689.17 112.75 54960.85 88888.00 2011-09-03 08:39:44.625 246 12689.23 112.75 54960.82 88888.00 2011-09-03 08:39:44.750 246 12689.20 112.70 54960.85 88888.00 2011-09-03 08:39:44.875 246 12689.15 112.67 54960.82 88888.00 2011-09-03 08:39:45.000 246 12689.20 112.70 54960.82 88888.00 2011-09-03 08:39:45.125 246 12689.20 112.70 54960.82 88888.00 2011-09-03 08:39:45.250 246 12689.17 112.70 54960.82 88888.00 2011-09-03 08:39:45.375 246 12689.23 112.72 54960.85 88888.00 2011-09-03 08:39:45.500 246 12689.20 112.72 54960.85 88888.00 2011-09-03 08:39:45.625 246 12689.15 112.75 54960.85 88888.00 2011-09-03 08:39:45.750 246 12689.15 112.78 54960.85 88888.00 2011-09-03 08:39:45.875 246 12689.20 112.75 54960.82 88888.00 2011-09-03 08:39:46.000 246 12689.25 112.72 54960.82 88888.00 2011-09-03 08:39:46.125 246 12689.23 112.72 54960.85 88888.00 2011-09-03 08:39:46.250 246 12689.15 112.75 54960.85 88888.00 2011-09-03 08:39:46.375 246 12689.17 112.75 54960.85 88888.00 2011-09-03 08:39:46.500 246 12689.25 112.75 54960.85 88888.00 2011-09-03 08:39:46.625 246 12689.33 112.78 54960.82 88888.00 2011-09-03 08:39:46.750 246 12689.30 112.80 54960.88 88888.00 2011-09-03 08:39:46.875 246 12689.27 112.78 54960.85 88888.00 2011-09-03 08:39:47.000 246 12689.23 112.75 54960.82 88888.00 2011-09-03 08:39:47.125 246 12689.27 112.75 54960.82 88888.00 2011-09-03 08:39:47.250 246 12689.30 112.72 54960.85 88888.00 2011-09-03 08:39:47.375 246 12689.30 112.75 54960.82 88888.00 2011-09-03 08:39:47.500 246 12689.30 112.78 54960.82 88888.00 2011-09-03 08:39:47.625 246 12689.30 112.75 54960.85 88888.00 2011-09-03 08:39:47.750 246 12689.25 112.75 54960.85 88888.00 2011-09-03 08:39:47.875 246 12689.27 112.78 54960.85 88888.00 2011-09-03 08:39:48.000 246 12689.27 112.75 54960.82 88888.00 2011-09-03 08:39:48.125 246 12689.20 112.70 54960.80 88888.00 2011-09-03 08:39:48.250 246 12689.20 112.70 54960.82 88888.00 2011-09-03 08:39:48.375 246 12689.25 112.78 54960.82 88888.00 2011-09-03 08:39:48.500 246 12689.30 112.78 54960.85 88888.00 2011-09-03 08:39:48.625 246 12689.30 112.78 54960.88 88888.00 2011-09-03 08:39:48.750 246 12689.27 112.75 54960.85 88888.00 2011-09-03 08:39:48.875 246 12689.25 112.72 54960.85 88888.00 2011-09-03 08:39:49.000 246 12689.25 112.75 54960.82 88888.00 2011-09-03 08:39:49.125 246 12689.23 112.75 54960.85 88888.00 2011-09-03 08:39:49.250 246 12689.20 112.78 54960.88 88888.00 2011-09-03 08:39:49.375 246 12689.15 112.78 54960.85 88888.00 2011-09-03 08:39:49.500 246 12689.20 112.80 54960.85 88888.00 2011-09-03 08:39:49.625 246 12689.23 112.78 54960.85 88888.00 2011-09-03 08:39:49.750 246 12689.20 112.78 54960.82 88888.00 2011-09-03 08:39:49.875 246 12689.23 112.78 54960.85 88888.00 2011-09-03 08:39:50.000 246 12689.25 112.78 54960.85 88888.00 2011-09-03 08:39:50.125 246 12689.25 112.75 54960.82 88888.00 2011-09-03 08:39:50.250 246 12689.23 112.80 54960.82 88888.00 2011-09-03 08:39:50.375 246 12689.20 112.83 54960.82 88888.00 2011-09-03 08:39:50.500 246 12689.23 112.83 54960.82 88888.00 2011-09-03 08:39:50.625 246 12689.17 112.80 54960.82 88888.00 2011-09-03 08:39:50.750 246 12689.17 112.80 54960.82 88888.00 2011-09-03 08:39:50.875 246 12689.15 112.78 54960.82 88888.00 2011-09-03 08:39:51.000 246 12689.17 112.80 54960.82 88888.00 2011-09-03 08:39:51.125 246 12689.12 112.80 54960.85 88888.00 2011-09-03 08:39:51.250 246 12689.10 112.80 54960.85 88888.00 2011-09-03 08:39:51.375 246 12689.15 112.78 54960.82 88888.00 2011-09-03 08:39:51.500 246 12689.08 112.75 54960.82 88888.00 2011-09-03 08:39:51.625 246 12689.02 112.78 54960.82 88888.00 2011-09-03 08:39:51.750 246 12689.08 112.75 54960.80 88888.00 2011-09-03 08:39:51.875 246 12689.12 112.78 54960.82 88888.00 2011-09-03 08:39:52.000 246 12689.17 112.80 54960.82 88888.00 2011-09-03 08:39:52.125 246 12689.17 112.78 54960.82 88888.00 2011-09-03 08:39:52.250 246 12689.10 112.78 54960.82 88888.00 2011-09-03 08:39:52.375 246 12689.12 112.78 54960.80 88888.00 2011-09-03 08:39:52.500 246 12689.17 112.83 54960.82 88888.00 2011-09-03 08:39:52.625 246 12689.23 112.83 54960.82 88888.00 2011-09-03 08:39:52.750 246 12689.25 112.83 54960.85 88888.00 2011-09-03 08:39:52.875 246 12689.20 112.83 54960.82 88888.00 2011-09-03 08:39:53.000 246 12689.20 112.80 54960.80 88888.00 2011-09-03 08:39:53.125 246 12689.23 112.83 54960.82 88888.00 2011-09-03 08:39:53.250 246 12689.27 112.83 54960.82 88888.00 2011-09-03 08:39:53.375 246 12689.27 112.80 54960.82 88888.00 2011-09-03 08:39:53.500 246 12689.25 112.83 54960.85 88888.00 2011-09-03 08:39:53.625 246 12689.23 112.85 54960.85 88888.00 2011-09-03 08:39:53.750 246 12689.27 112.85 54960.82 88888.00 2011-09-03 08:39:53.875 246 12689.27 112.83 54960.82 88888.00 2011-09-03 08:39:54.000 246 12689.23 112.83 54960.80 88888.00 2011-09-03 08:39:54.125 246 12689.23 112.83 54960.82 88888.00 2011-09-03 08:39:54.250 246 12689.23 112.83 54960.80 88888.00 2011-09-03 08:39:54.375 246 12689.25 112.85 54960.82 88888.00 2011-09-03 08:39:54.500 246 12689.25 112.85 54960.82 88888.00 2011-09-03 08:39:54.625 246 12689.23 112.83 54960.82 88888.00 2011-09-03 08:39:54.750 246 12689.20 112.80 54960.80 88888.00 2011-09-03 08:39:54.875 246 12689.23 112.83 54960.82 88888.00 2011-09-03 08:39:55.000 246 12689.15 112.85 54960.82 88888.00 2011-09-03 08:39:55.125 246 12689.10 112.83 54960.85 88888.00 2011-09-03 08:39:55.250 246 12689.12 112.83 54960.85 88888.00 2011-09-03 08:39:55.375 246 12689.17 112.85 54960.82 88888.00 2011-09-03 08:39:55.500 246 12689.15 112.88 54960.82 88888.00 2011-09-03 08:39:55.625 246 12689.05 112.88 54960.80 88888.00 2011-09-03 08:39:55.750 246 12689.08 112.85 54960.80 88888.00 2011-09-03 08:39:55.875 246 12689.10 112.80 54960.82 88888.00 2011-09-03 08:39:56.000 246 12689.15 112.80 54960.80 88888.00 2011-09-03 08:39:56.125 246 12689.17 112.83 54960.80 88888.00 2011-09-03 08:39:56.250 246 12689.15 112.83 54960.80 88888.00 2011-09-03 08:39:56.375 246 12689.20 112.85 54960.80 88888.00 2011-09-03 08:39:56.500 246 12689.23 112.88 54960.85 88888.00 2011-09-03 08:39:56.625 246 12689.20 112.88 54960.85 88888.00 2011-09-03 08:39:56.750 246 12689.12 112.83 54960.82 88888.00 2011-09-03 08:39:56.875 246 12689.05 112.83 54960.82 88888.00 2011-09-03 08:39:57.000 246 12689.08 112.85 54960.80 88888.00 2011-09-03 08:39:57.125 246 12689.15 112.85 54960.82 88888.00 2011-09-03 08:39:57.250 246 12689.12 112.83 54960.82 88888.00 2011-09-03 08:39:57.375 246 12689.12 112.83 54960.82 88888.00 2011-09-03 08:39:57.500 246 12689.12 112.85 54960.80 88888.00 2011-09-03 08:39:57.625 246 12689.12 112.80 54960.80 88888.00 2011-09-03 08:39:57.750 246 12689.12 112.80 54960.82 88888.00 2011-09-03 08:39:57.875 246 12689.12 112.80 54960.80 88888.00 2011-09-03 08:39:58.000 246 12689.12 112.72 54960.80 88888.00 2011-09-03 08:39:58.125 246 12689.10 112.75 54960.80 88888.00 2011-09-03 08:39:58.250 246 12689.08 112.80 54960.82 88888.00 2011-09-03 08:39:58.375 246 12689.10 112.80 54960.82 88888.00 2011-09-03 08:39:58.500 246 12689.15 112.85 54960.82 88888.00 2011-09-03 08:39:58.625 246 12689.17 112.80 54960.80 88888.00 2011-09-03 08:39:58.750 246 12689.17 112.83 54960.80 88888.00 2011-09-03 08:39:58.875 246 12689.20 112.83 54960.80 88888.00 2011-09-03 08:39:59.000 246 12689.27 112.83 54960.82 88888.00 2011-09-03 08:39:59.125 246 12689.30 112.83 54960.82 88888.00 2011-09-03 08:39:59.250 246 12689.20 112.85 54960.82 88888.00 2011-09-03 08:39:59.375 246 12689.17 112.85 54960.82 88888.00 2011-09-03 08:39:59.500 246 12689.10 112.85 54960.85 88888.00 2011-09-03 08:39:59.625 246 12689.10 112.83 54960.82 88888.00 2011-09-03 08:39:59.750 246 12689.12 112.80 54960.82 88888.00 2011-09-03 08:39:59.875 246 12689.20 112.85 54960.85 88888.00 2011-09-03 08:40:00.000 246 12689.17 112.85 54960.82 88888.00 2011-09-03 08:40:00.125 246 12689.12 112.85 54960.80 88888.00 2011-09-03 08:40:00.250 246 12689.12 112.78 54960.80 88888.00 2011-09-03 08:40:00.375 246 12689.20 112.83 54960.80 88888.00 2011-09-03 08:40:00.500 246 12689.23 112.85 54960.82 88888.00 2011-09-03 08:40:00.625 246 12689.15 112.83 54960.80 88888.00 2011-09-03 08:40:00.750 246 12689.12 112.83 54960.80 88888.00 2011-09-03 08:40:00.875 246 12689.15 112.83 54960.82 88888.00 2011-09-03 08:40:01.000 246 12689.12 112.83 54960.82 88888.00 2011-09-03 08:40:01.125 246 12689.10 112.88 54960.85 88888.00 2011-09-03 08:40:01.250 246 12689.05 112.85 54960.82 88888.00 2011-09-03 08:40:01.375 246 12689.10 112.80 54960.78 88888.00 2011-09-03 08:40:01.500 246 12689.15 112.83 54960.80 88888.00 2011-09-03 08:40:01.625 246 12689.23 112.88 54960.85 88888.00 2011-09-03 08:40:01.750 246 12689.23 112.85 54960.85 88888.00 2011-09-03 08:40:01.875 246 12689.15 112.83 54960.85 88888.00 2011-09-03 08:40:02.000 246 12689.10 112.80 54960.80 88888.00 2011-09-03 08:40:02.125 246 12689.15 112.80 54960.82 88888.00 2011-09-03 08:40:02.250 246 12689.20 112.83 54960.82 88888.00 2011-09-03 08:40:02.375 246 12689.20 112.85 54960.85 88888.00 2011-09-03 08:40:02.500 246 12689.10 112.83 54960.82 88888.00 2011-09-03 08:40:02.625 246 12689.10 112.83 54960.78 88888.00 2011-09-03 08:40:02.750 246 12689.02 112.83 54960.80 88888.00 2011-09-03 08:40:02.875 246 12689.10 112.85 54960.82 88888.00 2011-09-03 08:40:03.000 246 12689.12 112.83 54960.80 88888.00 2011-09-03 08:40:03.125 246 12689.15 112.83 54960.82 88888.00 2011-09-03 08:40:03.250 246 12689.15 112.83 54960.82 88888.00 2011-09-03 08:40:03.375 246 12689.12 112.85 54960.82 88888.00 2011-09-03 08:40:03.500 246 12689.12 112.85 54960.80 88888.00 2011-09-03 08:40:03.625 246 12689.15 112.83 54960.80 88888.00 2011-09-03 08:40:03.750 246 12689.12 112.83 54960.80 88888.00 2011-09-03 08:40:03.875 246 12689.10 112.85 54960.80 88888.00 2011-09-03 08:40:04.000 246 12689.23 112.85 54960.80 88888.00 2011-09-03 08:40:04.125 246 12689.23 112.83 54960.78 88888.00 2011-09-03 08:40:04.250 246 12689.10 112.83 54960.78 88888.00 2011-09-03 08:40:04.375 246 12689.08 112.80 54960.78 88888.00 2011-09-03 08:40:04.500 246 12689.08 112.83 54960.78 88888.00 2011-09-03 08:40:04.625 246 12689.10 112.85 54960.80 88888.00 2011-09-03 08:40:04.750 246 12689.15 112.88 54960.80 88888.00 2011-09-03 08:40:04.875 246 12689.10 112.88 54960.82 88888.00 2011-09-03 08:40:05.000 246 12689.12 112.85 54960.80 88888.00 2011-09-03 08:40:05.125 246 12689.15 112.88 54960.80 88888.00 2011-09-03 08:40:05.250 246 12689.15 112.90 54960.80 88888.00 2011-09-03 08:40:05.375 246 12689.17 112.90 54960.82 88888.00 2011-09-03 08:40:05.500 246 12689.10 112.90 54960.82 88888.00 2011-09-03 08:40:05.625 246 12689.08 112.88 54960.82 88888.00 2011-09-03 08:40:05.750 246 12689.05 112.88 54960.80 88888.00 2011-09-03 08:40:05.875 246 12689.08 112.83 54960.78 88888.00 2011-09-03 08:40:06.000 246 12689.10 112.85 54960.78 88888.00 2011-09-03 08:40:06.125 246 12689.05 112.83 54960.80 88888.00 2011-09-03 08:40:06.250 246 12689.00 112.83 54960.80 88888.00 2011-09-03 08:40:06.375 246 12689.00 112.83 54960.80 88888.00 2011-09-03 08:40:06.500 246 12688.98 112.88 54960.82 88888.00 2011-09-03 08:40:06.625 246 12688.95 112.90 54960.82 88888.00 2011-09-03 08:40:06.750 246 12688.92 112.88 54960.80 88888.00 2011-09-03 08:40:06.875 246 12688.92 112.88 54960.80 88888.00 2011-09-03 08:40:07.000 246 12688.95 112.85 54960.78 88888.00 2011-09-03 08:40:07.125 246 12689.00 112.85 54960.82 88888.00 2011-09-03 08:40:07.250 246 12689.05 112.83 54960.82 88888.00 2011-09-03 08:40:07.375 246 12689.05 112.88 54960.82 88888.00 2011-09-03 08:40:07.500 246 12689.02 112.85 54960.82 88888.00 2011-09-03 08:40:07.625 246 12689.02 112.88 54960.80 88888.00 2011-09-03 08:40:07.750 246 12689.02 112.85 54960.80 88888.00 2011-09-03 08:40:07.875 246 12689.00 112.88 54960.80 88888.00 2011-09-03 08:40:08.000 246 12689.02 112.85 54960.82 88888.00 2011-09-03 08:40:08.125 246 12689.05 112.92 54960.82 88888.00 2011-09-03 08:40:08.250 246 12689.05 112.90 54960.80 88888.00 2011-09-03 08:40:08.375 246 12689.10 112.85 54960.80 88888.00 2011-09-03 08:40:08.500 246 12689.10 112.88 54960.82 88888.00 2011-09-03 08:40:08.625 246 12689.12 112.88 54960.85 88888.00 2011-09-03 08:40:08.750 246 12689.10 112.90 54960.82 88888.00 2011-09-03 08:40:08.875 246 12689.08 112.88 54960.85 88888.00 2011-09-03 08:40:09.000 246 12689.10 112.85 54960.82 88888.00 2011-09-03 08:40:09.125 246 12689.08 112.88 54960.82 88888.00 2011-09-03 08:40:09.250 246 12689.08 112.88 54960.80 88888.00 2011-09-03 08:40:09.375 246 12689.00 112.85 54960.80 88888.00 2011-09-03 08:40:09.500 246 12689.00 112.85 54960.80 88888.00 2011-09-03 08:40:09.625 246 12689.05 112.83 54960.80 88888.00 2011-09-03 08:40:09.750 246 12689.00 112.85 54960.78 88888.00 2011-09-03 08:40:09.875 246 12688.98 112.85 54960.78 88888.00 2011-09-03 08:40:10.000 246 12689.00 112.88 54960.80 88888.00 2011-09-03 08:40:10.125 246 12689.00 112.88 54960.78 88888.00 2011-09-03 08:40:10.250 246 12689.02 112.88 54960.80 88888.00 2011-09-03 08:40:10.375 246 12689.05 112.88 54960.80 88888.00 2011-09-03 08:40:10.500 246 12689.08 112.88 54960.82 88888.00 2011-09-03 08:40:10.625 246 12689.02 112.88 54960.80 88888.00 2011-09-03 08:40:10.750 246 12689.08 112.88 54960.78 88888.00 2011-09-03 08:40:10.875 246 12689.05 112.85 54960.80 88888.00 2011-09-03 08:40:11.000 246 12689.05 112.90 54960.80 88888.00 2011-09-03 08:40:11.125 246 12689.02 112.90 54960.82 88888.00 2011-09-03 08:40:11.250 246 12689.00 112.88 54960.82 88888.00 2011-09-03 08:40:11.375 246 12689.02 112.85 54960.80 88888.00 2011-09-03 08:40:11.500 246 12689.00 112.90 54960.80 88888.00 2011-09-03 08:40:11.625 246 12688.98 112.90 54960.80 88888.00 2011-09-03 08:40:11.750 246 12688.98 112.88 54960.78 88888.00 2011-09-03 08:40:11.875 246 12689.08 112.90 54960.80 88888.00 2011-09-03 08:40:12.000 246 12689.08 112.90 54960.80 88888.00 2011-09-03 08:40:12.125 246 12688.98 112.90 54960.80 88888.00 2011-09-03 08:40:12.250 246 12689.00 112.92 54960.80 88888.00 2011-09-03 08:40:12.375 246 12689.00 112.90 54960.80 88888.00 2011-09-03 08:40:12.500 246 12688.98 112.92 54960.80 88888.00 2011-09-03 08:40:12.625 246 12688.98 112.92 54960.78 88888.00 2011-09-03 08:40:12.750 246 12688.98 112.90 54960.80 88888.00 2011-09-03 08:40:12.875 246 12688.92 112.95 54960.82 88888.00 2011-09-03 08:40:13.000 246 12688.98 112.95 54960.78 88888.00 2011-09-03 08:40:13.125 246 12688.95 112.92 54960.80 88888.00 2011-09-03 08:40:13.250 246 12688.92 112.92 54960.80 88888.00 2011-09-03 08:40:13.375 246 12688.95 112.92 54960.78 88888.00 2011-09-03 08:40:13.500 246 12688.90 112.92 54960.80 88888.00 2011-09-03 08:40:13.625 246 12688.92 112.95 54960.80 88888.00 2011-09-03 08:40:13.750 246 12689.00 112.95 54960.80 88888.00 2011-09-03 08:40:13.875 246 12688.95 112.95 54960.80 88888.00 2011-09-03 08:40:14.000 246 12688.92 112.92 54960.80 88888.00 2011-09-03 08:40:14.125 246 12688.95 112.95 54960.80 88888.00 2011-09-03 08:40:14.250 246 12688.92 112.97 54960.78 88888.00 2011-09-03 08:40:14.375 246 12689.00 112.97 54960.78 88888.00 2011-09-03 08:40:14.500 246 12689.00 112.95 54960.80 88888.00 2011-09-03 08:40:14.625 246 12688.95 112.95 54960.80 88888.00 2011-09-03 08:40:14.750 246 12689.00 112.97 54960.80 88888.00 2011-09-03 08:40:14.875 246 12689.02 112.97 54960.80 88888.00 2011-09-03 08:40:15.000 246 12689.02 113.00 54960.80 88888.00 2011-09-03 08:40:15.125 246 12689.02 113.00 54960.82 88888.00 2011-09-03 08:40:15.250 246 12688.95 113.00 54960.82 88888.00 2011-09-03 08:40:15.375 246 12688.95 112.97 54960.80 88888.00 2011-09-03 08:40:15.500 246 12688.92 112.95 54960.80 88888.00 2011-09-03 08:40:15.625 246 12688.95 113.00 54960.82 88888.00 2011-09-03 08:40:15.750 246 12688.95 112.97 54960.82 88888.00 2011-09-03 08:40:15.875 246 12688.98 112.95 54960.80 88888.00 2011-09-03 08:40:16.000 246 12689.00 113.03 54960.82 88888.00 2011-09-03 08:40:16.125 246 12689.00 113.00 54960.82 88888.00 2011-09-03 08:40:16.250 246 12689.02 112.95 54960.80 88888.00 2011-09-03 08:40:16.375 246 12689.02 112.97 54960.80 88888.00 2011-09-03 08:40:16.500 246 12689.02 112.95 54960.78 88888.00 2011-09-03 08:40:16.625 246 12689.02 113.00 54960.80 88888.00 2011-09-03 08:40:16.750 246 12689.00 112.97 54960.80 88888.00 2011-09-03 08:40:16.875 246 12689.02 113.03 54960.80 88888.00 2011-09-03 08:40:17.000 246 12689.05 113.03 54960.80 88888.00 2011-09-03 08:40:17.125 246 12689.08 113.00 54960.80 88888.00 2011-09-03 08:40:17.250 246 12689.05 112.97 54960.78 88888.00 2011-09-03 08:40:17.375 246 12689.08 112.97 54960.75 88888.00 2011-09-03 08:40:17.500 246 12689.08 113.00 54960.78 88888.00 2011-09-03 08:40:17.625 246 12689.00 113.00 54960.82 88888.00 2011-09-03 08:40:17.750 246 12689.00 113.05 54960.80 88888.00 2011-09-03 08:40:17.875 246 12689.00 113.00 54960.78 88888.00 2011-09-03 08:40:18.000 246 12689.00 113.03 54960.75 88888.00 2011-09-03 08:40:18.125 246 12689.02 113.00 54960.80 88888.00 2011-09-03 08:40:18.250 246 12688.95 113.03 54960.80 88888.00 2011-09-03 08:40:18.375 246 12689.00 113.03 54960.80 88888.00 2011-09-03 08:40:18.500 246 12689.02 113.03 54960.80 88888.00 2011-09-03 08:40:18.625 246 12689.00 113.03 54960.78 88888.00 2011-09-03 08:40:18.750 246 12688.92 113.00 54960.78 88888.00 2011-09-03 08:40:18.875 246 12688.90 113.03 54960.80 88888.00 2011-09-03 08:40:19.000 246 12688.95 113.00 54960.80 88888.00 2011-09-03 08:40:19.125 246 12688.90 113.03 54960.80 88888.00 2011-09-03 08:40:19.250 246 12688.90 113.00 54960.80 88888.00 2011-09-03 08:40:19.375 246 12688.90 113.00 54960.82 88888.00 2011-09-03 08:40:19.500 246 12688.90 113.03 54960.78 88888.00 2011-09-03 08:40:19.625 246 12688.95 113.03 54960.80 88888.00 2011-09-03 08:40:19.750 246 12688.95 113.03 54960.78 88888.00 2011-09-03 08:40:19.875 246 12688.95 113.00 54960.80 88888.00 2011-09-03 08:40:20.000 246 12688.95 113.03 54960.80 88888.00 2011-09-03 08:40:20.125 246 12688.92 113.08 54960.78 88888.00 2011-09-03 08:40:20.250 246 12688.90 113.05 54960.78 88888.00 2011-09-03 08:40:20.375 246 12688.92 113.05 54960.80 88888.00 2011-09-03 08:40:20.500 246 12688.98 113.05 54960.80 88888.00 2011-09-03 08:40:20.625 246 12688.98 113.05 54960.78 88888.00 2011-09-03 08:40:20.750 246 12688.90 113.03 54960.80 88888.00 2011-09-03 08:40:20.875 246 12688.88 113.05 54960.78 88888.00 2011-09-03 08:40:21.000 246 12688.90 113.00 54960.75 88888.00 2011-09-03 08:40:21.125 246 12688.88 113.05 54960.80 88888.00 2011-09-03 08:40:21.250 246 12688.85 113.05 54960.78 88888.00 2011-09-03 08:40:21.375 246 12688.85 113.08 54960.78 88888.00 2011-09-03 08:40:21.500 246 12688.88 113.08 54960.80 88888.00 2011-09-03 08:40:21.625 246 12688.98 113.08 54960.78 88888.00 2011-09-03 08:40:21.750 246 12689.00 113.08 54960.80 88888.00 2011-09-03 08:40:21.875 246 12688.92 113.05 54960.78 88888.00 2011-09-03 08:40:22.000 246 12688.90 113.03 54960.80 88888.00 2011-09-03 08:40:22.125 246 12688.95 113.03 54960.82 88888.00 2011-09-03 08:40:22.250 246 12688.88 113.05 54960.80 88888.00 2011-09-03 08:40:22.375 246 12688.92 113.10 54960.80 88888.00 2011-09-03 08:40:22.500 246 12688.92 113.08 54960.78 88888.00 2011-09-03 08:40:22.625 246 12688.95 113.05 54960.80 88888.00 2011-09-03 08:40:22.750 246 12688.95 113.08 54960.80 88888.00 2011-09-03 08:40:22.875 246 12688.90 113.08 54960.80 88888.00 2011-09-03 08:40:23.000 246 12688.90 113.08 54960.80 88888.00 2011-09-03 08:40:23.125 246 12688.85 113.05 54960.80 88888.00 2011-09-03 08:40:23.250 246 12688.83 113.03 54960.78 88888.00 2011-09-03 08:40:23.375 246 12688.88 113.03 54960.80 88888.00 2011-09-03 08:40:23.500 246 12688.95 113.08 54960.80 88888.00 2011-09-03 08:40:23.625 246 12689.02 113.10 54960.78 88888.00 2011-09-03 08:40:23.750 246 12689.02 113.08 54960.80 88888.00 2011-09-03 08:40:23.875 246 12689.00 113.08 54960.80 88888.00 2011-09-03 08:40:24.000 246 12688.98 113.10 54960.78 88888.00 2011-09-03 08:40:24.125 246 12688.95 113.10 54960.78 88888.00 2011-09-03 08:40:24.250 246 12688.95 113.08 54960.80 88888.00 2011-09-03 08:40:24.375 246 12688.98 113.10 54960.78 88888.00 2011-09-03 08:40:24.500 246 12688.95 113.10 54960.78 88888.00 2011-09-03 08:40:24.625 246 12688.95 113.12 54960.80 88888.00 2011-09-03 08:40:24.750 246 12688.92 113.10 54960.80 88888.00 2011-09-03 08:40:24.875 246 12689.00 113.10 54960.78 88888.00 2011-09-03 08:40:25.000 246 12689.02 113.10 54960.78 88888.00 2011-09-03 08:40:25.125 246 12688.98 113.12 54960.80 88888.00 2011-09-03 08:40:25.250 246 12688.92 113.12 54960.80 88888.00 2011-09-03 08:40:25.375 246 12688.95 113.10 54960.78 88888.00 2011-09-03 08:40:25.500 246 12688.98 113.10 54960.78 88888.00 2011-09-03 08:40:25.625 246 12688.98 113.10 54960.78 88888.00 2011-09-03 08:40:25.750 246 12688.95 113.08 54960.78 88888.00 2011-09-03 08:40:25.875 246 12688.88 113.10 54960.80 88888.00 2011-09-03 08:40:26.000 246 12688.85 113.10 54960.80 88888.00 2011-09-03 08:40:26.125 246 12688.83 113.12 54960.80 88888.00 2011-09-03 08:40:26.250 246 12688.77 113.12 54960.78 88888.00 2011-09-03 08:40:26.375 246 12688.85 113.10 54960.78 88888.00 2011-09-03 08:40:26.500 246 12688.88 113.12 54960.80 88888.00 2011-09-03 08:40:26.625 246 12688.88 113.15 54960.80 88888.00 2011-09-03 08:40:26.750 246 12688.95 113.15 54960.80 88888.00 2011-09-03 08:40:26.875 246 12688.98 113.15 54960.80 88888.00 2011-09-03 08:40:27.000 246 12688.90 113.12 54960.80 88888.00 2011-09-03 08:40:27.125 246 12688.83 113.15 54960.78 88888.00 2011-09-03 08:40:27.250 246 12688.83 113.10 54960.78 88888.00 2011-09-03 08:40:27.375 246 12688.92 113.10 54960.78 88888.00 2011-09-03 08:40:27.500 246 12688.92 113.12 54960.80 88888.00 2011-09-03 08:40:27.625 246 12688.90 113.15 54960.80 88888.00 2011-09-03 08:40:27.750 246 12688.95 113.12 54960.78 88888.00 2011-09-03 08:40:27.875 246 12688.90 113.12 54960.75 88888.00 2011-09-03 08:40:28.000 246 12688.90 113.15 54960.80 88888.00 2011-09-03 08:40:28.125 246 12688.95 113.15 54960.78 88888.00 2011-09-03 08:40:28.250 246 12688.92 113.08 54960.75 88888.00 2011-09-03 08:40:28.375 246 12688.92 113.08 54960.78 88888.00 2011-09-03 08:40:28.500 246 12688.90 113.08 54960.78 88888.00 2011-09-03 08:40:28.625 246 12688.90 113.12 54960.80 88888.00 2011-09-03 08:40:28.750 246 12688.95 113.12 54960.80 88888.00 2011-09-03 08:40:28.875 246 12688.95 113.15 54960.78 88888.00 2011-09-03 08:40:29.000 246 12688.98 113.15 54960.75 88888.00 2011-09-03 08:40:29.125 246 12688.95 113.15 54960.75 88888.00 2011-09-03 08:40:29.250 246 12688.85 113.12 54960.75 88888.00 2011-09-03 08:40:29.375 246 12688.88 113.15 54960.78 88888.00 2011-09-03 08:40:29.500 246 12688.90 113.17 54960.78 88888.00 2011-09-03 08:40:29.625 246 12688.88 113.17 54960.78 88888.00 2011-09-03 08:40:29.750 246 12688.83 113.15 54960.78 88888.00 2011-09-03 08:40:29.875 246 12688.83 113.17 54960.75 88888.00 2011-09-03 08:40:30.000 246 12688.88 113.17 54960.75 88888.00 2011-09-03 08:40:30.125 246 12688.88 113.15 54960.78 88888.00 2011-09-03 08:40:30.250 246 12688.88 113.15 54960.78 88888.00 2011-09-03 08:40:30.375 246 12688.92 113.12 54960.78 88888.00 2011-09-03 08:40:30.500 246 12688.88 113.17 54960.78 88888.00 2011-09-03 08:40:30.625 246 12688.85 113.17 54960.78 88888.00 2011-09-03 08:40:30.750 246 12688.92 113.17 54960.78 88888.00 2011-09-03 08:40:30.875 246 12688.95 113.17 54960.78 88888.00 2011-09-03 08:40:31.000 246 12688.92 113.17 54960.75 88888.00 2011-09-03 08:40:31.125 246 12688.85 113.17 54960.78 88888.00 2011-09-03 08:40:31.250 246 12688.83 113.17 54960.78 88888.00 2011-09-03 08:40:31.375 246 12688.83 113.20 54960.80 88888.00 2011-09-03 08:40:31.500 246 12688.83 113.22 54960.78 88888.00 2011-09-03 08:40:31.625 246 12688.83 113.17 54960.75 88888.00 2011-09-03 08:40:31.750 246 12688.85 113.17 54960.78 88888.00 2011-09-03 08:40:31.875 246 12688.85 113.20 54960.78 88888.00 2011-09-03 08:40:32.000 246 12688.88 113.17 54960.75 88888.00 2011-09-03 08:40:32.125 246 12688.90 113.17 54960.78 88888.00 2011-09-03 08:40:32.250 246 12688.95 113.22 54960.80 88888.00 2011-09-03 08:40:32.375 246 12688.92 113.17 54960.78 88888.00 2011-09-03 08:40:32.500 246 12688.88 113.15 54960.72 88888.00 2011-09-03 08:40:32.625 246 12688.85 113.15 54960.75 88888.00 2011-09-03 08:40:32.750 246 12688.92 113.20 54960.75 88888.00 2011-09-03 08:40:32.875 246 12689.00 113.17 54960.75 88888.00 2011-09-03 08:40:33.000 246 12688.95 113.20 54960.75 88888.00 2011-09-03 08:40:33.125 246 12688.92 113.17 54960.75 88888.00 2011-09-03 08:40:33.250 246 12688.90 113.17 54960.78 88888.00 2011-09-03 08:40:33.375 246 12688.92 113.20 54960.80 88888.00 2011-09-03 08:40:33.500 246 12688.92 113.20 54960.78 88888.00 2011-09-03 08:40:33.625 246 12688.88 113.20 54960.75 88888.00 2011-09-03 08:40:33.750 246 12688.85 113.20 54960.75 88888.00 2011-09-03 08:40:33.875 246 12688.88 113.17 54960.72 88888.00 2011-09-03 08:40:34.000 246 12688.85 113.20 54960.75 88888.00 2011-09-03 08:40:34.125 246 12688.80 113.20 54960.78 88888.00 2011-09-03 08:40:34.250 246 12688.83 113.17 54960.78 88888.00 2011-09-03 08:40:34.375 246 12688.85 113.20 54960.75 88888.00 2011-09-03 08:40:34.500 246 12688.88 113.20 54960.78 88888.00 2011-09-03 08:40:34.625 246 12688.88 113.20 54960.75 88888.00 2011-09-03 08:40:34.750 246 12688.85 113.20 54960.75 88888.00 2011-09-03 08:40:34.875 246 12688.80 113.22 54960.75 88888.00 2011-09-03 08:40:35.000 246 12688.80 113.20 54960.75 88888.00 2011-09-03 08:40:35.125 246 12688.77 113.22 54960.75 88888.00 2011-09-03 08:40:35.250 246 12688.80 113.20 54960.75 88888.00 2011-09-03 08:40:35.375 246 12688.85 113.22 54960.75 88888.00 2011-09-03 08:40:35.500 246 12688.90 113.22 54960.75 88888.00 2011-09-03 08:40:35.625 246 12688.83 113.22 54960.75 88888.00 2011-09-03 08:40:35.750 246 12688.80 113.20 54960.72 88888.00 2011-09-03 08:40:35.875 246 12688.77 113.20 54960.78 88888.00 2011-09-03 08:40:36.000 246 12688.77 113.15 54960.75 88888.00 2011-09-03 08:40:36.125 246 12688.80 113.15 54960.75 88888.00 2011-09-03 08:40:36.250 246 12688.83 113.12 54960.78 88888.00 2011-09-03 08:40:36.375 246 12688.88 113.15 54960.75 88888.00 2011-09-03 08:40:36.500 246 12688.83 113.15 54960.75 88888.00 2011-09-03 08:40:36.625 246 12688.75 113.20 54960.78 88888.00 2011-09-03 08:40:36.750 246 12688.73 113.20 54960.78 88888.00 2011-09-03 08:40:36.875 246 12688.75 113.17 54960.75 88888.00 2011-09-03 08:40:37.000 246 12688.73 113.17 54960.75 88888.00 2011-09-03 08:40:37.125 246 12688.75 113.20 54960.75 88888.00 2011-09-03 08:40:37.250 246 12688.75 113.20 54960.78 88888.00 2011-09-03 08:40:37.375 246 12688.80 113.22 54960.75 88888.00 2011-09-03 08:40:37.500 246 12688.80 113.20 54960.72 88888.00 2011-09-03 08:40:37.625 246 12688.77 113.20 54960.72 88888.00 2011-09-03 08:40:37.750 246 12688.83 113.20 54960.72 88888.00 2011-09-03 08:40:37.875 246 12688.83 113.20 54960.78 88888.00 2011-09-03 08:40:38.000 246 12688.80 113.17 54960.75 88888.00 2011-09-03 08:40:38.125 246 12688.77 113.20 54960.75 88888.00 2011-09-03 08:40:38.250 246 12688.75 113.25 54960.72 88888.00 2011-09-03 08:40:38.375 246 12688.80 113.25 54960.75 88888.00 2011-09-03 08:40:38.500 246 12688.77 113.22 54960.72 88888.00 2011-09-03 08:40:38.625 246 12688.80 113.20 54960.75 88888.00 2011-09-03 08:40:38.750 246 12688.80 113.22 54960.75 88888.00 2011-09-03 08:40:38.875 246 12688.77 113.22 54960.75 88888.00 2011-09-03 08:40:39.000 246 12688.77 113.20 54960.72 88888.00 2011-09-03 08:40:39.125 246 12688.83 113.22 54960.75 88888.00 2011-09-03 08:40:39.250 246 12688.75 113.20 54960.75 88888.00 2011-09-03 08:40:39.375 246 12688.80 113.17 54960.72 88888.00 2011-09-03 08:40:39.500 246 12688.85 113.22 54960.75 88888.00 2011-09-03 08:40:39.625 246 12688.85 113.22 54960.70 88888.00 2011-09-03 08:40:39.750 246 12688.77 113.22 54960.70 88888.00 2011-09-03 08:40:39.875 246 12688.77 113.22 54960.75 88888.00 2011-09-03 08:40:40.000 246 12688.80 113.22 54960.72 88888.00 2011-09-03 08:40:40.125 246 12688.77 113.22 54960.72 88888.00 2011-09-03 08:40:40.250 246 12688.73 113.22 54960.72 88888.00 2011-09-03 08:40:40.375 246 12688.80 113.28 54960.72 88888.00 2011-09-03 08:40:40.500 246 12688.75 113.25 54960.75 88888.00 2011-09-03 08:40:40.625 246 12688.80 113.25 54960.78 88888.00 2011-09-03 08:40:40.750 246 12688.83 113.28 54960.72 88888.00 2011-09-03 08:40:40.875 246 12688.83 113.22 54960.72 88888.00 2011-09-03 08:40:41.000 246 12688.85 113.22 54960.72 88888.00 2011-09-03 08:40:41.125 246 12688.83 113.25 54960.75 88888.00 2011-09-03 08:40:41.250 246 12688.77 113.25 54960.72 88888.00 2011-09-03 08:40:41.375 246 12688.77 113.25 54960.72 88888.00 2011-09-03 08:40:41.500 246 12688.77 113.20 54960.72 88888.00 2011-09-03 08:40:41.625 246 12688.80 113.22 54960.72 88888.00 2011-09-03 08:40:41.750 246 12688.83 113.28 54960.75 88888.00 2011-09-03 08:40:41.875 246 12688.88 113.28 54960.75 88888.00 2011-09-03 08:40:42.000 246 12688.85 113.30 54960.70 88888.00 2011-09-03 08:40:42.125 246 12688.75 113.25 54960.70 88888.00 2011-09-03 08:40:42.250 246 12688.70 113.25 54960.72 88888.00 2011-09-03 08:40:42.375 246 12688.77 113.30 54960.72 88888.00 2011-09-03 08:40:42.500 246 12688.83 113.30 54960.72 88888.00 2011-09-03 08:40:42.625 246 12688.83 113.30 54960.72 88888.00 2011-09-03 08:40:42.750 246 12688.83 113.30 54960.72 88888.00 2011-09-03 08:40:42.875 246 12688.83 113.30 54960.72 88888.00 2011-09-03 08:40:43.000 246 12688.80 113.30 54960.72 88888.00 2011-09-03 08:40:43.125 246 12688.75 113.28 54960.72 88888.00 2011-09-03 08:40:43.250 246 12688.73 113.28 54960.72 88888.00 2011-09-03 08:40:43.375 246 12688.75 113.30 54960.72 88888.00 2011-09-03 08:40:43.500 246 12688.75 113.30 54960.72 88888.00 2011-09-03 08:40:43.625 246 12688.73 113.25 54960.70 88888.00 2011-09-03 08:40:43.750 246 12688.67 113.28 54960.72 88888.00 2011-09-03 08:40:43.875 246 12688.65 113.30 54960.75 88888.00 2011-09-03 08:40:44.000 246 12688.70 113.30 54960.72 88888.00 2011-09-03 08:40:44.125 246 12688.73 113.30 54960.70 88888.00 2011-09-03 08:40:44.250 246 12688.73 113.30 54960.75 88888.00 2011-09-03 08:40:44.375 246 12688.77 113.30 54960.75 88888.00 2011-09-03 08:40:44.500 246 12688.80 113.30 54960.72 88888.00 2011-09-03 08:40:44.625 246 12688.83 113.33 54960.72 88888.00 2011-09-03 08:40:44.750 246 12688.77 113.30 54960.70 88888.00 2011-09-03 08:40:44.875 246 12688.67 113.30 54960.72 88888.00 2011-09-03 08:40:45.000 246 12688.67 113.30 54960.72 88888.00 2011-09-03 08:40:45.125 246 12688.73 113.30 54960.70 88888.00 2011-09-03 08:40:45.250 246 12688.75 113.33 54960.72 88888.00 2011-09-03 08:40:45.375 246 12688.75 113.33 54960.70 88888.00 2011-09-03 08:40:45.500 246 12688.75 113.30 54960.70 88888.00 2011-09-03 08:40:45.625 246 12688.80 113.30 54960.70 88888.00 2011-09-03 08:40:45.750 246 12688.85 113.33 54960.68 88888.00 2011-09-03 08:40:45.875 246 12688.80 113.30 54960.70 88888.00 2011-09-03 08:40:46.000 246 12688.75 113.30 54960.72 88888.00 2011-09-03 08:40:46.125 246 12688.75 113.30 54960.72 88888.00 2011-09-03 08:40:46.250 246 12688.73 113.28 54960.70 88888.00 2011-09-03 08:40:46.375 246 12688.70 113.30 54960.70 88888.00 2011-09-03 08:40:46.500 246 12688.70 113.28 54960.70 88888.00 2011-09-03 08:40:46.625 246 12688.70 113.30 54960.72 88888.00 2011-09-03 08:40:46.750 246 12688.73 113.35 54960.70 88888.00 2011-09-03 08:40:46.875 246 12688.75 113.35 54960.72 88888.00 2011-09-03 08:40:47.000 246 12688.73 113.35 54960.70 88888.00 2011-09-03 08:40:47.125 246 12688.75 113.38 54960.72 88888.00 2011-09-03 08:40:47.250 246 12688.73 113.35 54960.72 88888.00 2011-09-03 08:40:47.375 246 12688.77 113.35 54960.72 88888.00 2011-09-03 08:40:47.500 246 12688.80 113.35 54960.70 88888.00 2011-09-03 08:40:47.625 246 12688.80 113.35 54960.72 88888.00 2011-09-03 08:40:47.750 246 12688.77 113.33 54960.68 88888.00 2011-09-03 08:40:47.875 246 12688.80 113.33 54960.70 88888.00 2011-09-03 08:40:48.000 246 12688.75 113.35 54960.70 88888.00 2011-09-03 08:40:48.125 246 12688.70 113.33 54960.70 88888.00 2011-09-03 08:40:48.250 246 12688.67 113.33 54960.70 88888.00 2011-09-03 08:40:48.375 246 12688.70 113.35 54960.70 88888.00 2011-09-03 08:40:48.500 246 12688.70 113.38 54960.70 88888.00 2011-09-03 08:40:48.625 246 12688.73 113.35 54960.70 88888.00 2011-09-03 08:40:48.750 246 12688.75 113.30 54960.70 88888.00 2011-09-03 08:40:48.875 246 12688.77 113.30 54960.68 88888.00 2011-09-03 08:40:49.000 246 12688.77 113.33 54960.68 88888.00 2011-09-03 08:40:49.125 246 12688.77 113.35 54960.70 88888.00 2011-09-03 08:40:49.250 246 12688.73 113.30 54960.68 88888.00 2011-09-03 08:40:49.375 246 12688.67 113.33 54960.68 88888.00 2011-09-03 08:40:49.500 246 12688.73 113.35 54960.70 88888.00 2011-09-03 08:40:49.625 246 12688.77 113.38 54960.72 88888.00 2011-09-03 08:40:49.750 246 12688.77 113.35 54960.70 88888.00 2011-09-03 08:40:49.875 246 12688.77 113.35 54960.70 88888.00 2011-09-03 08:40:50.000 246 12688.80 113.38 54960.72 88888.00 2011-09-03 08:40:50.125 246 12688.80 113.38 54960.72 88888.00 2011-09-03 08:40:50.250 246 12688.73 113.33 54960.72 88888.00 2011-09-03 08:40:50.375 246 12688.80 113.38 54960.72 88888.00 2011-09-03 08:40:50.500 246 12688.80 113.42 54960.70 88888.00 2011-09-03 08:40:50.625 246 12688.73 113.40 54960.72 88888.00 2011-09-03 08:40:50.750 246 12688.70 113.38 54960.70 88888.00 2011-09-03 08:40:50.875 246 12688.73 113.38 54960.70 88888.00 2011-09-03 08:40:51.000 246 12688.70 113.33 54960.68 88888.00 2011-09-03 08:40:51.125 246 12688.73 113.33 54960.65 88888.00 2011-09-03 08:40:51.250 246 12688.73 113.35 54960.70 88888.00 2011-09-03 08:40:51.375 246 12688.73 113.35 54960.70 88888.00 2011-09-03 08:40:51.500 246 12688.62 113.35 54960.70 88888.00 2011-09-03 08:40:51.625 246 12688.60 113.40 54960.70 88888.00 2011-09-03 08:40:51.750 246 12688.62 113.38 54960.70 88888.00 2011-09-03 08:40:51.875 246 12688.67 113.38 54960.68 88888.00 2011-09-03 08:40:52.000 246 12688.70 113.40 54960.70 88888.00 2011-09-03 08:40:52.125 246 12688.73 113.40 54960.70 88888.00 2011-09-03 08:40:52.250 246 12688.67 113.35 54960.68 88888.00 2011-09-03 08:40:52.375 246 12688.67 113.35 54960.68 88888.00 2011-09-03 08:40:52.500 246 12688.67 113.35 54960.70 88888.00 2011-09-03 08:40:52.625 246 12688.73 113.40 54960.72 88888.00 2011-09-03 08:40:52.750 246 12688.70 113.40 54960.68 88888.00 2011-09-03 08:40:52.875 246 12688.65 113.38 54960.68 88888.00 2011-09-03 08:40:53.000 246 12688.67 113.40 54960.65 88888.00 2011-09-03 08:40:53.125 246 12688.77 113.40 54960.65 88888.00 2011-09-03 08:40:53.250 246 12688.80 113.38 54960.65 88888.00 2011-09-03 08:40:53.375 246 12688.80 113.40 54960.65 88888.00 2011-09-03 08:40:53.500 246 12688.75 113.38 54960.68 88888.00 2011-09-03 08:40:53.625 246 12688.75 113.40 54960.70 88888.00 2011-09-03 08:40:53.750 246 12688.75 113.40 54960.70 88888.00 2011-09-03 08:40:53.875 246 12688.70 113.42 54960.68 88888.00 2011-09-03 08:40:54.000 246 12688.65 113.40 54960.65 88888.00 2011-09-03 08:40:54.125 246 12688.70 113.40 54960.68 88888.00 2011-09-03 08:40:54.250 246 12688.70 113.40 54960.68 88888.00 2011-09-03 08:40:54.375 246 12688.75 113.42 54960.68 88888.00 2011-09-03 08:40:54.500 246 12688.73 113.42 54960.68 88888.00 2011-09-03 08:40:54.625 246 12688.73 113.42 54960.68 88888.00 2011-09-03 08:40:54.750 246 12688.67 113.45 54960.65 88888.00 2011-09-03 08:40:54.875 246 12688.73 113.40 54960.65 88888.00 2011-09-03 08:40:55.000 246 12688.70 113.40 54960.68 88888.00 2011-09-03 08:40:55.125 246 12688.77 113.45 54960.70 88888.00 2011-09-03 08:40:55.250 246 12688.75 113.40 54960.68 88888.00 2011-09-03 08:40:55.375 246 12688.70 113.40 54960.70 88888.00 2011-09-03 08:40:55.500 246 12688.70 113.45 54960.68 88888.00 2011-09-03 08:40:55.625 246 12688.73 113.45 54960.65 88888.00 2011-09-03 08:40:55.750 246 12688.75 113.42 54960.68 88888.00 2011-09-03 08:40:55.875 246 12688.75 113.40 54960.70 88888.00 2011-09-03 08:40:56.000 246 12688.67 113.42 54960.68 88888.00 2011-09-03 08:40:56.125 246 12688.67 113.40 54960.65 88888.00 2011-09-03 08:40:56.250 246 12688.67 113.42 54960.68 88888.00 2011-09-03 08:40:56.375 246 12688.67 113.42 54960.65 88888.00 2011-09-03 08:40:56.500 246 12688.62 113.40 54960.62 88888.00 2011-09-03 08:40:56.625 246 12688.62 113.40 54960.65 88888.00 2011-09-03 08:40:56.750 246 12688.62 113.42 54960.68 88888.00 2011-09-03 08:40:56.875 246 12688.65 113.42 54960.65 88888.00 2011-09-03 08:40:57.000 246 12688.67 113.40 54960.62 88888.00 2011-09-03 08:40:57.125 246 12688.65 113.40 54960.65 88888.00 2011-09-03 08:40:57.250 246 12688.60 113.40 54960.65 88888.00 2011-09-03 08:40:57.375 246 12688.62 113.40 54960.65 88888.00 2011-09-03 08:40:57.500 246 12688.62 113.42 54960.65 88888.00 2011-09-03 08:40:57.625 246 12688.65 113.45 54960.65 88888.00 2011-09-03 08:40:57.750 246 12688.70 113.42 54960.68 88888.00 2011-09-03 08:40:57.875 246 12688.67 113.40 54960.65 88888.00 2011-09-03 08:40:58.000 246 12688.65 113.38 54960.62 88888.00 2011-09-03 08:40:58.125 246 12688.62 113.40 54960.65 88888.00 2011-09-03 08:40:58.250 246 12688.62 113.40 54960.65 88888.00 2011-09-03 08:40:58.375 246 12688.65 113.42 54960.65 88888.00 2011-09-03 08:40:58.500 246 12688.67 113.42 54960.65 88888.00 2011-09-03 08:40:58.625 246 12688.65 113.38 54960.62 88888.00 2011-09-03 08:40:58.750 246 12688.65 113.38 54960.65 88888.00 2011-09-03 08:40:58.875 246 12688.73 113.40 54960.68 88888.00 2011-09-03 08:40:59.000 246 12688.75 113.42 54960.68 88888.00 2011-09-03 08:40:59.125 246 12688.77 113.45 54960.70 88888.00 2011-09-03 08:40:59.250 246 12688.77 113.45 54960.68 88888.00 2011-09-03 08:40:59.375 246 12688.73 113.45 54960.62 88888.00 2011-09-03 08:40:59.500 246 12688.65 113.42 54960.65 88888.00 2011-09-03 08:40:59.625 246 12688.65 113.42 54960.65 88888.00 2011-09-03 08:40:59.750 246 12688.73 113.40 54960.68 88888.00 2011-09-03 08:40:59.875 246 12688.75 113.45 54960.68 88888.00 2011-09-03 08:41:00.000 246 12688.70 113.45 54960.65 88888.00 2011-09-03 08:41:00.125 246 12688.67 113.42 54960.65 88888.00 2011-09-03 08:41:00.250 246 12688.70 113.42 54960.68 88888.00 2011-09-03 08:41:00.375 246 12688.77 113.42 54960.68 88888.00 2011-09-03 08:41:00.500 246 12688.75 113.45 54960.68 88888.00 2011-09-03 08:41:00.625 246 12688.70 113.47 54960.68 88888.00 2011-09-03 08:41:00.750 246 12688.67 113.45 54960.68 88888.00 2011-09-03 08:41:00.875 246 12688.70 113.47 54960.70 88888.00 2011-09-03 08:41:01.000 246 12688.67 113.50 54960.65 88888.00 2011-09-03 08:41:01.125 246 12688.67 113.47 54960.68 88888.00 2011-09-03 08:41:01.250 246 12688.62 113.45 54960.65 88888.00 2011-09-03 08:41:01.375 246 12688.60 113.45 54960.65 88888.00 2011-09-03 08:41:01.500 246 12688.60 113.42 54960.62 88888.00 2011-09-03 08:41:01.625 246 12688.60 113.38 54960.65 88888.00 2011-09-03 08:41:01.750 246 12688.65 113.42 54960.62 88888.00 2011-09-03 08:41:01.875 246 12688.65 113.45 54960.65 88888.00 2011-09-03 08:41:02.000 246 12688.60 113.42 54960.62 88888.00 2011-09-03 08:41:02.125 246 12688.60 113.40 54960.62 88888.00 2011-09-03 08:41:02.250 246 12688.58 113.42 54960.62 88888.00 2011-09-03 08:41:02.375 246 12688.65 113.42 54960.65 88888.00 2011-09-03 08:41:02.500 246 12688.65 113.47 54960.65 88888.00 2011-09-03 08:41:02.625 246 12688.60 113.45 54960.65 88888.00 2011-09-03 08:41:02.750 246 12688.58 113.45 54960.65 88888.00 2011-09-03 08:41:02.875 246 12688.60 113.47 54960.65 88888.00 2011-09-03 08:41:03.000 246 12688.65 113.47 54960.62 88888.00 2011-09-03 08:41:03.125 246 12688.67 113.45 54960.62 88888.00 2011-09-03 08:41:03.250 246 12688.62 113.42 54960.62 88888.00 2011-09-03 08:41:03.375 246 12688.60 113.42 54960.60 88888.00 2011-09-03 08:41:03.500 246 12688.60 113.45 54960.62 88888.00 2011-09-03 08:41:03.625 246 12688.58 113.47 54960.65 88888.00 2011-09-03 08:41:03.750 246 12688.62 113.47 54960.65 88888.00 2011-09-03 08:41:03.875 246 12688.65 113.45 54960.65 88888.00 2011-09-03 08:41:04.000 246 12688.60 113.40 54960.60 88888.00 2011-09-03 08:41:04.125 246 12688.55 113.42 54960.62 88888.00 2011-09-03 08:41:04.250 246 12688.55 113.45 54960.65 88888.00 2011-09-03 08:41:04.375 246 12688.65 113.45 54960.62 88888.00 2011-09-03 08:41:04.500 246 12688.65 113.42 54960.62 88888.00 2011-09-03 08:41:04.625 246 12688.62 113.45 54960.65 88888.00 2011-09-03 08:41:04.750 246 12688.55 113.50 54960.65 88888.00 2011-09-03 08:41:04.875 246 12688.58 113.50 54960.65 88888.00 2011-09-03 08:41:05.000 246 12688.60 113.47 54960.60 88888.00 2011-09-03 08:41:05.125 246 12688.67 113.47 54960.57 88888.00 2011-09-03 08:41:05.250 246 12688.65 113.45 54960.60 88888.00 2011-09-03 08:41:05.375 246 12688.65 113.45 54960.60 88888.00 2011-09-03 08:41:05.500 246 12688.62 113.50 54960.62 88888.00 2011-09-03 08:41:05.625 246 12688.62 113.50 54960.62 88888.00 2011-09-03 08:41:05.750 246 12688.70 113.45 54960.60 88888.00 2011-09-03 08:41:05.875 246 12688.73 113.45 54960.62 88888.00 2011-09-03 08:41:06.000 246 12688.70 113.50 54960.62 88888.00 2011-09-03 08:41:06.125 246 12688.73 113.50 54960.62 88888.00 2011-09-03 08:41:06.250 246 12688.67 113.47 54960.62 88888.00 2011-09-03 08:41:06.375 246 12688.70 113.45 54960.60 88888.00 2011-09-03 08:41:06.500 246 12688.67 113.45 54960.60 88888.00 2011-09-03 08:41:06.625 246 12688.67 113.47 54960.60 88888.00 2011-09-03 08:41:06.750 246 12688.67 113.47 54960.62 88888.00 2011-09-03 08:41:06.875 246 12688.73 113.47 54960.62 88888.00 2011-09-03 08:41:07.000 246 12688.75 113.50 54960.60 88888.00 2011-09-03 08:41:07.125 246 12688.75 113.53 54960.60 88888.00 2011-09-03 08:41:07.250 246 12688.70 113.47 54960.60 88888.00 2011-09-03 08:41:07.375 246 12688.73 113.47 54960.62 88888.00 2011-09-03 08:41:07.500 246 12688.73 113.47 54960.60 88888.00 2011-09-03 08:41:07.625 246 12688.73 113.50 54960.60 88888.00 2011-09-03 08:41:07.750 246 12688.70 113.53 54960.57 88888.00 2011-09-03 08:41:07.875 246 12688.70 113.47 54960.57 88888.00 2011-09-03 08:41:08.000 246 12688.70 113.47 54960.62 88888.00 2011-09-03 08:41:08.125 246 12688.70 113.53 54960.65 88888.00 2011-09-03 08:41:08.250 246 12688.70 113.50 54960.65 88888.00 2011-09-03 08:41:08.375 246 12688.77 113.50 54960.65 88888.00 2011-09-03 08:41:08.500 246 12688.80 113.47 54960.62 88888.00 2011-09-03 08:41:08.625 246 12688.75 113.47 54960.62 88888.00 2011-09-03 08:41:08.750 246 12688.65 113.53 54960.62 88888.00 2011-09-03 08:41:08.875 246 12688.58 113.50 54960.62 88888.00 2011-09-03 08:41:09.000 246 12688.60 113.50 54960.60 88888.00 2011-09-03 08:41:09.125 246 12688.62 113.47 54960.60 88888.00 2011-09-03 08:41:09.250 246 12688.65 113.45 54960.62 88888.00 2011-09-03 08:41:09.375 246 12688.65 113.50 54960.60 88888.00 2011-09-03 08:41:09.500 246 12688.65 113.50 54960.60 88888.00 2011-09-03 08:41:09.625 246 12688.60 113.45 54960.57 88888.00 2011-09-03 08:41:09.750 246 12688.62 113.47 54960.62 88888.00 2011-09-03 08:41:09.875 246 12688.65 113.50 54960.60 88888.00 2011-09-03 08:41:10.000 246 12688.60 113.50 54960.62 88888.00 2011-09-03 08:41:10.125 246 12688.58 113.53 54960.65 88888.00 2011-09-03 08:41:10.250 246 12688.52 113.47 54960.60 88888.00 2011-09-03 08:41:10.375 246 12688.60 113.50 54960.62 88888.00 2011-09-03 08:41:10.500 246 12688.65 113.50 54960.62 88888.00 2011-09-03 08:41:10.625 246 12688.60 113.50 54960.60 88888.00 2011-09-03 08:41:10.750 246 12688.52 113.47 54960.57 88888.00 2011-09-03 08:41:10.875 246 12688.55 113.45 54960.60 88888.00 2011-09-03 08:41:11.000 246 12688.60 113.50 54960.62 88888.00 2011-09-03 08:41:11.125 246 12688.58 113.50 54960.62 88888.00 2011-09-03 08:41:11.250 246 12688.58 113.45 54960.60 88888.00 2011-09-03 08:41:11.375 246 12688.60 113.47 54960.62 88888.00 2011-09-03 08:41:11.500 246 12688.65 113.50 54960.60 88888.00 2011-09-03 08:41:11.625 246 12688.65 113.47 54960.60 88888.00 2011-09-03 08:41:11.750 246 12688.62 113.47 54960.60 88888.00 2011-09-03 08:41:11.875 246 12688.60 113.47 54960.55 88888.00 2011-09-03 08:41:12.000 246 12688.58 113.47 54960.55 88888.00 2011-09-03 08:41:12.125 246 12688.58 113.45 54960.55 88888.00 2011-09-03 08:41:12.250 246 12688.52 113.45 54960.57 88888.00 2011-09-03 08:41:12.375 246 12688.58 113.50 54960.57 88888.00 2011-09-03 08:41:12.500 246 12688.62 113.50 54960.60 88888.00 2011-09-03 08:41:12.625 246 12688.58 113.45 54960.57 88888.00 2011-09-03 08:41:12.750 246 12688.55 113.47 54960.60 88888.00 2011-09-03 08:41:12.875 246 12688.60 113.50 54960.60 88888.00 2011-09-03 08:41:13.000 246 12688.65 113.47 54960.55 88888.00 2011-09-03 08:41:13.125 246 12688.60 113.47 54960.57 88888.00 2011-09-03 08:41:13.250 246 12688.58 113.50 54960.60 88888.00 2011-09-03 08:41:13.375 246 12688.58 113.50 54960.60 88888.00 2011-09-03 08:41:13.500 246 12688.60 113.50 54960.60 88888.00 2011-09-03 08:41:13.625 246 12688.62 113.50 54960.57 88888.00 2011-09-03 08:41:13.750 246 12688.62 113.50 54960.57 88888.00 2011-09-03 08:41:13.875 246 12688.60 113.53 54960.57 88888.00 2011-09-03 08:41:14.000 246 12688.55 113.47 54960.57 88888.00 2011-09-03 08:41:14.125 246 12688.58 113.45 54960.60 88888.00 2011-09-03 08:41:14.250 246 12688.55 113.47 54960.60 88888.00 2011-09-03 08:41:14.375 246 12688.62 113.53 54960.62 88888.00 2011-09-03 08:41:14.500 246 12688.60 113.53 54960.62 88888.00 2011-09-03 08:41:14.625 246 12688.62 113.50 54960.60 88888.00 2011-09-03 08:41:14.750 246 12688.65 113.47 54960.60 88888.00 2011-09-03 08:41:14.875 246 12688.62 113.50 54960.60 88888.00 2011-09-03 08:41:15.000 246 12688.60 113.50 54960.60 88888.00 2011-09-03 08:41:15.125 246 12688.65 113.50 54960.60 88888.00 2011-09-03 08:41:15.250 246 12688.65 113.53 54960.60 88888.00 2011-09-03 08:41:15.375 246 12688.60 113.55 54960.57 88888.00 2011-09-03 08:41:15.500 246 12688.52 113.53 54960.57 88888.00 2011-09-03 08:41:15.625 246 12688.50 113.47 54960.55 88888.00 2011-09-03 08:41:15.750 246 12688.50 113.50 54960.55 88888.00 2011-09-03 08:41:15.875 246 12688.52 113.53 54960.57 88888.00 2011-09-03 08:41:16.000 246 12688.55 113.50 54960.55 88888.00 2011-09-03 08:41:16.125 246 12688.50 113.47 54960.55 88888.00 2011-09-03 08:41:16.250 246 12688.52 113.47 54960.55 88888.00 2011-09-03 08:41:16.375 246 12688.60 113.50 54960.53 88888.00 2011-09-03 08:41:16.500 246 12688.62 113.53 54960.57 88888.00 2011-09-03 08:41:16.625 246 12688.67 113.53 54960.55 88888.00 2011-09-03 08:41:16.750 246 12688.62 113.58 54960.57 88888.00 2011-09-03 08:41:16.875 246 12688.60 113.55 54960.60 88888.00 2011-09-03 08:41:17.000 246 12688.62 113.53 54960.57 88888.00 2011-09-03 08:41:17.125 246 12688.55 113.47 54960.60 88888.00 2011-09-03 08:41:17.250 246 12688.48 113.47 54960.62 88888.00 2011-09-03 08:41:17.375 246 12688.50 113.53 54960.60 88888.00 2011-09-03 08:41:17.500 246 12688.45 113.53 54960.60 88888.00 2011-09-03 08:41:17.625 246 12688.42 113.55 54960.60 88888.00 2011-09-03 08:41:17.750 246 12688.45 113.55 54960.60 88888.00 2011-09-03 08:41:17.875 246 12688.45 113.55 54960.62 88888.00 2011-09-03 08:41:18.000 246 12688.45 113.53 54960.60 88888.00 2011-09-03 08:41:18.125 246 12688.45 113.55 54960.62 88888.00 2011-09-03 08:41:18.250 246 12688.50 113.55 54960.60 88888.00 2011-09-03 08:41:18.375 246 12688.55 113.55 54960.60 88888.00 2011-09-03 08:41:18.500 246 12688.50 113.55 54960.57 88888.00 2011-09-03 08:41:18.625 246 12688.45 113.53 54960.60 88888.00 2011-09-03 08:41:18.750 246 12688.48 113.50 54960.57 88888.00 2011-09-03 08:41:18.875 246 12688.48 113.55 54960.57 88888.00 2011-09-03 08:41:19.000 246 12688.50 113.55 54960.55 88888.00 2011-09-03 08:41:19.125 246 12688.52 113.55 54960.55 88888.00 2011-09-03 08:41:19.250 246 12688.50 113.50 54960.60 88888.00 2011-09-03 08:41:19.375 246 12688.48 113.50 54960.57 88888.00 2011-09-03 08:41:19.500 246 12688.45 113.53 54960.57 88888.00 2011-09-03 08:41:19.625 246 12688.52 113.55 54960.55 88888.00 2011-09-03 08:41:19.750 246 12688.55 113.53 54960.55 88888.00 2011-09-03 08:41:19.875 246 12688.50 113.53 54960.55 88888.00 2011-09-03 08:41:20.000 246 12688.48 113.55 54960.55 88888.00 2011-09-03 08:41:20.125 246 12688.52 113.55 54960.55 88888.00 2011-09-03 08:41:20.250 246 12688.55 113.55 54960.55 88888.00 2011-09-03 08:41:20.375 246 12688.60 113.55 54960.53 88888.00 2011-09-03 08:41:20.500 246 12688.58 113.55 54960.55 88888.00 2011-09-03 08:41:20.625 246 12688.58 113.53 54960.55 88888.00 2011-09-03 08:41:20.750 246 12688.60 113.53 54960.55 88888.00 2011-09-03 08:41:20.875 246 12688.60 113.55 54960.50 88888.00 2011-09-03 08:41:21.000 246 12688.60 113.55 54960.53 88888.00 2011-09-03 08:41:21.125 246 12688.58 113.53 54960.53 88888.00 2011-09-03 08:41:21.250 246 12688.55 113.47 54960.53 88888.00 2011-09-03 08:41:21.375 246 12688.58 113.47 54960.53 88888.00 2011-09-03 08:41:21.500 246 12688.60 113.50 54960.53 88888.00 2011-09-03 08:41:21.625 246 12688.62 113.55 54960.55 88888.00 2011-09-03 08:41:21.750 246 12688.55 113.53 54960.50 88888.00 2011-09-03 08:41:21.875 246 12688.55 113.53 54960.50 88888.00 2011-09-03 08:41:22.000 246 12688.55 113.50 54960.53 88888.00 2011-09-03 08:41:22.125 246 12688.50 113.55 54960.50 88888.00 2011-09-03 08:41:22.250 246 12688.48 113.55 54960.55 88888.00 2011-09-03 08:41:22.375 246 12688.55 113.58 54960.53 88888.00 2011-09-03 08:41:22.500 246 12688.52 113.55 54960.50 88888.00 2011-09-03 08:41:22.625 246 12688.50 113.53 54960.50 88888.00 2011-09-03 08:41:22.750 246 12688.48 113.53 54960.53 88888.00 2011-09-03 08:41:22.875 246 12688.45 113.55 54960.53 88888.00 2011-09-03 08:41:23.000 246 12688.48 113.55 54960.53 88888.00 2011-09-03 08:41:23.125 246 12688.52 113.55 54960.53 88888.00 2011-09-03 08:41:23.250 246 12688.42 113.53 54960.53 88888.00 2011-09-03 08:41:23.375 246 12688.42 113.53 54960.53 88888.00 2011-09-03 08:41:23.500 246 12688.48 113.55 54960.53 88888.00 2011-09-03 08:41:23.625 246 12688.52 113.58 54960.53 88888.00 2011-09-03 08:41:23.750 246 12688.55 113.58 54960.55 88888.00 2011-09-03 08:41:23.875 246 12688.52 113.58 54960.53 88888.00 2011-09-03 08:41:24.000 246 12688.50 113.58 54960.53 88888.00 2011-09-03 08:41:24.125 246 12688.52 113.58 54960.55 88888.00 2011-09-03 08:41:24.250 246 12688.50 113.60 54960.57 88888.00 2011-09-03 08:41:24.375 246 12688.50 113.60 54960.55 88888.00 2011-09-03 08:41:24.500 246 12688.52 113.58 54960.55 88888.00 2011-09-03 08:41:24.625 246 12688.45 113.58 54960.53 88888.00 2011-09-03 08:41:24.750 246 12688.45 113.55 54960.53 88888.00 2011-09-03 08:41:24.875 246 12688.52 113.53 54960.53 88888.00 2011-09-03 08:41:25.000 246 12688.58 113.55 54960.53 88888.00 2011-09-03 08:41:25.125 246 12688.50 113.55 54960.55 88888.00 2011-09-03 08:41:25.250 246 12688.45 113.53 54960.55 88888.00 2011-09-03 08:41:25.375 246 12688.48 113.53 54960.53 88888.00 2011-09-03 08:41:25.500 246 12688.50 113.55 54960.55 88888.00 2011-09-03 08:41:25.625 246 12688.45 113.58 54960.55 88888.00 2011-09-03 08:41:25.750 246 12688.42 113.55 54960.53 88888.00 2011-09-03 08:41:25.875 246 12688.48 113.58 54960.55 88888.00 2011-09-03 08:41:26.000 246 12688.52 113.58 54960.53 88888.00 2011-09-03 08:41:26.125 246 12688.55 113.58 54960.50 88888.00 2011-09-03 08:41:26.250 246 12688.55 113.58 54960.50 88888.00 2011-09-03 08:41:26.375 246 12688.58 113.58 54960.50 88888.00 2011-09-03 08:41:26.500 246 12688.55 113.58 54960.50 88888.00 2011-09-03 08:41:26.625 246 12688.55 113.58 54960.53 88888.00 2011-09-03 08:41:26.750 246 12688.50 113.58 54960.53 88888.00 2011-09-03 08:41:26.875 246 12688.48 113.55 54960.53 88888.00 2011-09-03 08:41:27.000 246 12688.45 113.53 54960.55 88888.00 2011-09-03 08:41:27.125 246 12688.48 113.58 54960.55 88888.00 2011-09-03 08:41:27.250 246 12688.45 113.60 54960.55 88888.00 2011-09-03 08:41:27.375 246 12688.48 113.60 54960.55 88888.00 2011-09-03 08:41:27.500 246 12688.45 113.55 54960.53 88888.00 2011-09-03 08:41:27.625 246 12688.52 113.55 54960.50 88888.00 2011-09-03 08:41:27.750 246 12688.55 113.55 54960.50 88888.00 2011-09-03 08:41:27.875 246 12688.58 113.60 54960.50 88888.00 2011-09-03 08:41:28.000 246 12688.55 113.58 54960.50 88888.00 2011-09-03 08:41:28.125 246 12688.52 113.58 54960.50 88888.00 2011-09-03 08:41:28.250 246 12688.50 113.53 54960.53 88888.00 2011-09-03 08:41:28.375 246 12688.52 113.58 54960.50 88888.00 2011-09-03 08:41:28.500 246 12688.45 113.58 54960.50 88888.00 2011-09-03 08:41:28.625 246 12688.45 113.60 54960.53 88888.00 2011-09-03 08:41:28.750 246 12688.45 113.60 54960.53 88888.00 2011-09-03 08:41:28.875 246 12688.50 113.60 54960.53 88888.00 2011-09-03 08:41:29.000 246 12688.48 113.58 54960.50 88888.00 2011-09-03 08:41:29.125 246 12688.50 113.58 54960.53 88888.00 2011-09-03 08:41:29.250 246 12688.50 113.55 54960.47 88888.00 2011-09-03 08:41:29.375 246 12688.48 113.58 54960.47 88888.00 2011-09-03 08:41:29.500 246 12688.55 113.60 54960.53 88888.00 2011-09-03 08:41:29.625 246 12688.58 113.62 54960.50 88888.00 2011-09-03 08:41:29.750 246 12688.55 113.58 54960.50 88888.00 2011-09-03 08:41:29.875 246 12688.55 113.55 54960.45 88888.00 2011-09-03 08:41:30.000 246 12688.52 113.55 54960.45 88888.00 2011-09-03 08:41:30.125 246 12688.55 113.55 54960.47 88888.00 2011-09-03 08:41:30.250 246 12688.52 113.58 54960.45 88888.00 2011-09-03 08:41:30.375 246 12688.55 113.60 54960.45 88888.00 2011-09-03 08:41:30.500 246 12688.50 113.62 54960.45 88888.00 2011-09-03 08:41:30.625 246 12688.50 113.58 54960.47 88888.00 2011-09-03 08:41:30.750 246 12688.55 113.60 54960.47 88888.00 2011-09-03 08:41:30.875 246 12688.62 113.62 54960.47 88888.00 2011-09-03 08:41:31.000 246 12688.62 113.62 54960.45 88888.00 2011-09-03 08:41:31.125 246 12688.62 113.60 54960.45 88888.00 2011-09-03 08:41:31.250 246 12688.58 113.58 54960.45 88888.00 2011-09-03 08:41:31.375 246 12688.58 113.60 54960.50 88888.00 2011-09-03 08:41:31.500 246 12688.62 113.62 54960.47 88888.00 2011-09-03 08:41:31.625 246 12688.60 113.60 54960.45 88888.00 2011-09-03 08:41:31.750 246 12688.58 113.60 54960.43 88888.00 2011-09-03 08:41:31.875 246 12688.58 113.58 54960.43 88888.00 2011-09-03 08:41:32.000 246 12688.60 113.58 54960.40 88888.00 2011-09-03 08:41:32.125 246 12688.52 113.60 54960.43 88888.00 2011-09-03 08:41:32.250 246 12688.52 113.60 54960.43 88888.00 2011-09-03 08:41:32.375 246 12688.55 113.60 54960.45 88888.00 2011-09-03 08:41:32.500 246 12688.58 113.60 54960.43 88888.00 2011-09-03 08:41:32.625 246 12688.62 113.60 54960.45 88888.00 2011-09-03 08:41:32.750 246 12688.60 113.58 54960.43 88888.00 2011-09-03 08:41:32.875 246 12688.52 113.58 54960.43 88888.00 2011-09-03 08:41:33.000 246 12688.48 113.58 54960.43 88888.00 2011-09-03 08:41:33.125 246 12688.52 113.55 54960.43 88888.00 2011-09-03 08:41:33.250 246 12688.55 113.55 54960.45 88888.00 2011-09-03 08:41:33.375 246 12688.58 113.58 54960.45 88888.00 2011-09-03 08:41:33.500 246 12688.55 113.60 54960.45 88888.00 2011-09-03 08:41:33.625 246 12688.55 113.60 54960.45 88888.00 2011-09-03 08:41:33.750 246 12688.60 113.58 54960.45 88888.00 2011-09-03 08:41:33.875 246 12688.62 113.58 54960.45 88888.00 2011-09-03 08:41:34.000 246 12688.60 113.58 54960.45 88888.00 2011-09-03 08:41:34.125 246 12688.58 113.58 54960.47 88888.00 2011-09-03 08:41:34.250 246 12688.52 113.58 54960.47 88888.00 2011-09-03 08:41:34.375 246 12688.50 113.58 54960.43 88888.00 2011-09-03 08:41:34.500 246 12688.52 113.55 54960.45 88888.00 2011-09-03 08:41:34.625 246 12688.52 113.55 54960.43 88888.00 2011-09-03 08:41:34.750 246 12688.55 113.55 54960.43 88888.00 2011-09-03 08:41:34.875 246 12688.55 113.62 54960.43 88888.00 2011-09-03 08:41:35.000 246 12688.58 113.62 54960.45 88888.00 2011-09-03 08:41:35.125 246 12688.58 113.62 54960.45 88888.00 2011-09-03 08:41:35.250 246 12688.58 113.60 54960.45 88888.00 2011-09-03 08:41:35.375 246 12688.58 113.58 54960.45 88888.00 2011-09-03 08:41:35.500 246 12688.60 113.58 54960.47 88888.00 2011-09-03 08:41:35.625 246 12688.60 113.60 54960.45 88888.00 2011-09-03 08:41:35.750 246 12688.65 113.60 54960.45 88888.00 2011-09-03 08:41:35.875 246 12688.60 113.62 54960.45 88888.00 2011-09-03 08:41:36.000 246 12688.60 113.62 54960.45 88888.00 2011-09-03 08:41:36.125 246 12688.67 113.62 54960.45 88888.00 2011-09-03 08:41:36.250 246 12688.62 113.60 54960.45 88888.00 2011-09-03 08:41:36.375 246 12688.58 113.62 54960.47 88888.00 2011-09-03 08:41:36.500 246 12688.55 113.60 54960.47 88888.00 2011-09-03 08:41:36.625 246 12688.58 113.55 54960.45 88888.00 2011-09-03 08:41:36.750 246 12688.65 113.58 54960.45 88888.00 2011-09-03 08:41:36.875 246 12688.62 113.62 54960.43 88888.00 2011-09-03 08:41:37.000 246 12688.58 113.60 54960.45 88888.00 2011-09-03 08:41:37.125 246 12688.60 113.60 54960.45 88888.00 2011-09-03 08:41:37.250 246 12688.65 113.62 54960.43 88888.00 2011-09-03 08:41:37.375 246 12688.70 113.60 54960.43 88888.00 2011-09-03 08:41:37.500 246 12688.65 113.60 54960.40 88888.00 2011-09-03 08:41:37.625 246 12688.62 113.58 54960.45 88888.00 2011-09-03 08:41:37.750 246 12688.62 113.58 54960.43 88888.00 2011-09-03 08:41:37.875 246 12688.65 113.55 54960.43 88888.00 2011-09-03 08:41:38.000 246 12688.62 113.58 54960.43 88888.00 2011-09-03 08:41:38.125 246 12688.60 113.60 54960.45 88888.00 2011-09-03 08:41:38.250 246 12688.60 113.55 54960.40 88888.00 2011-09-03 08:41:38.375 246 12688.60 113.55 54960.38 88888.00 2011-09-03 08:41:38.500 246 12688.60 113.58 54960.38 88888.00 2011-09-03 08:41:38.625 246 12688.62 113.60 54960.43 88888.00 2011-09-03 08:41:38.750 246 12688.65 113.62 54960.43 88888.00 2011-09-03 08:41:38.875 246 12688.70 113.62 54960.43 88888.00 2011-09-03 08:41:39.000 246 12688.67 113.62 54960.43 88888.00 2011-09-03 08:41:39.125 246 12688.62 113.60 54960.43 88888.00 2011-09-03 08:41:39.250 246 12688.55 113.60 54960.43 88888.00 2011-09-03 08:41:39.375 246 12688.58 113.60 54960.43 88888.00 2011-09-03 08:41:39.500 246 12688.62 113.58 54960.43 88888.00 2011-09-03 08:41:39.625 246 12688.62 113.62 54960.43 88888.00 2011-09-03 08:41:39.750 246 12688.62 113.62 54960.43 88888.00 2011-09-03 08:41:39.875 246 12688.60 113.60 54960.45 88888.00 2011-09-03 08:41:40.000 246 12688.58 113.60 54960.43 88888.00 2011-09-03 08:41:40.125 246 12688.60 113.58 54960.40 88888.00 2011-09-03 08:41:40.250 246 12688.58 113.55 54960.40 88888.00 2011-09-03 08:41:40.375 246 12688.60 113.55 54960.40 88888.00 2011-09-03 08:41:40.500 246 12688.55 113.58 54960.40 88888.00 2011-09-03 08:41:40.625 246 12688.58 113.60 54960.43 88888.00 2011-09-03 08:41:40.750 246 12688.65 113.62 54960.45 88888.00 2011-09-03 08:41:40.875 246 12688.70 113.65 54960.47 88888.00 2011-09-03 08:41:41.000 246 12688.62 113.62 54960.43 88888.00 2011-09-03 08:41:41.125 246 12688.60 113.60 54960.43 88888.00 2011-09-03 08:41:41.250 246 12688.62 113.55 54960.45 88888.00 2011-09-03 08:41:41.375 246 12688.65 113.58 54960.40 88888.00 2011-09-03 08:41:41.500 246 12688.65 113.60 54960.40 88888.00 2011-09-03 08:41:41.625 246 12688.62 113.60 54960.40 88888.00 2011-09-03 08:41:41.750 246 12688.62 113.58 54960.43 88888.00 2011-09-03 08:41:41.875 246 12688.60 113.60 54960.40 88888.00 2011-09-03 08:41:42.000 246 12688.62 113.58 54960.43 88888.00 2011-09-03 08:41:42.125 246 12688.62 113.60 54960.43 88888.00 2011-09-03 08:41:42.250 246 12688.60 113.60 54960.43 88888.00 2011-09-03 08:41:42.375 246 12688.60 113.62 54960.43 88888.00 2011-09-03 08:41:42.500 246 12688.62 113.60 54960.43 88888.00 2011-09-03 08:41:42.625 246 12688.55 113.60 54960.43 88888.00 2011-09-03 08:41:42.750 246 12688.55 113.62 54960.43 88888.00 2011-09-03 08:41:42.875 246 12688.52 113.60 54960.43 88888.00 2011-09-03 08:41:43.000 246 12688.48 113.60 54960.43 88888.00 2011-09-03 08:41:43.125 246 12688.52 113.60 54960.43 88888.00 2011-09-03 08:41:43.250 246 12688.58 113.60 54960.43 88888.00 2011-09-03 08:41:43.375 246 12688.55 113.58 54960.43 88888.00 2011-09-03 08:41:43.500 246 12688.55 113.58 54960.43 88888.00 2011-09-03 08:41:43.625 246 12688.60 113.62 54960.40 88888.00 2011-09-03 08:41:43.750 246 12688.60 113.60 54960.40 88888.00 2011-09-03 08:41:43.875 246 12688.58 113.60 54960.43 88888.00 2011-09-03 08:41:44.000 246 12688.45 113.58 54960.40 88888.00 2011-09-03 08:41:44.125 246 12688.42 113.58 54960.43 88888.00 2011-09-03 08:41:44.250 246 12688.45 113.60 54960.43 88888.00 2011-09-03 08:41:44.375 246 12688.50 113.62 54960.43 88888.00 2011-09-03 08:41:44.500 246 12688.52 113.62 54960.43 88888.00 2011-09-03 08:41:44.625 246 12688.55 113.60 54960.43 88888.00 2011-09-03 08:41:44.750 246 12688.52 113.60 54960.45 88888.00 2011-09-03 08:41:44.875 246 12688.50 113.60 54960.45 88888.00 2011-09-03 08:41:45.000 246 12688.52 113.62 54960.45 88888.00 2011-09-03 08:41:45.125 246 12688.50 113.60 54960.45 88888.00 2011-09-03 08:41:45.250 246 12688.45 113.58 54960.43 88888.00 2011-09-03 08:41:45.375 246 12688.48 113.55 54960.38 88888.00 2011-09-03 08:41:45.500 246 12688.48 113.53 54960.38 88888.00 2011-09-03 08:41:45.625 246 12688.55 113.55 54960.40 88888.00 2011-09-03 08:41:45.750 246 12688.55 113.60 54960.38 88888.00 2011-09-03 08:41:45.875 246 12688.58 113.60 54960.43 88888.00 2011-09-03 08:41:46.000 246 12688.60 113.58 54960.43 88888.00 2011-09-03 08:41:46.125 246 12688.62 113.55 54960.40 88888.00 2011-09-03 08:41:46.250 246 12688.60 113.58 54960.43 88888.00 2011-09-03 08:41:46.375 246 12688.58 113.58 54960.40 88888.00 2011-09-03 08:41:46.500 246 12688.58 113.58 54960.40 88888.00 2011-09-03 08:41:46.625 246 12688.58 113.58 54960.40 88888.00 2011-09-03 08:41:46.750 246 12688.65 113.58 54960.40 88888.00 2011-09-03 08:41:46.875 246 12688.67 113.55 54960.38 88888.00 2011-09-03 08:41:47.000 246 12688.65 113.58 54960.40 88888.00 2011-09-03 08:41:47.125 246 12688.67 113.55 54960.40 88888.00 2011-09-03 08:41:47.250 246 12688.65 113.55 54960.40 88888.00 2011-09-03 08:41:47.375 246 12688.67 113.55 54960.40 88888.00 2011-09-03 08:41:47.500 246 12688.67 113.55 54960.38 88888.00 2011-09-03 08:41:47.625 246 12688.65 113.53 54960.38 88888.00 2011-09-03 08:41:47.750 246 12688.65 113.53 54960.38 88888.00 2011-09-03 08:41:47.875 246 12688.65 113.53 54960.38 88888.00 2011-09-03 08:41:48.000 246 12688.67 113.55 54960.38 88888.00 2011-09-03 08:41:48.125 246 12688.65 113.55 54960.35 88888.00 2011-09-03 08:41:48.250 246 12688.62 113.55 54960.35 88888.00 2011-09-03 08:41:48.375 246 12688.65 113.55 54960.38 88888.00 2011-09-03 08:41:48.500 246 12688.62 113.53 54960.38 88888.00 2011-09-03 08:41:48.625 246 12688.60 113.53 54960.40 88888.00 2011-09-03 08:41:48.750 246 12688.58 113.55 54960.38 88888.00 2011-09-03 08:41:48.875 246 12688.55 113.55 54960.38 88888.00 2011-09-03 08:41:49.000 246 12688.60 113.53 54960.35 88888.00 2011-09-03 08:41:49.125 246 12688.60 113.53 54960.32 88888.00 2011-09-03 08:41:49.250 246 12688.58 113.53 54960.35 88888.00 2011-09-03 08:41:49.375 246 12688.62 113.53 54960.35 88888.00 2011-09-03 08:41:49.500 246 12688.60 113.53 54960.38 88888.00 2011-09-03 08:41:49.625 246 12688.58 113.55 54960.35 88888.00 2011-09-03 08:41:49.750 246 12688.58 113.55 54960.38 88888.00 2011-09-03 08:41:49.875 246 12688.58 113.58 54960.38 88888.00 2011-09-03 08:41:50.000 246 12688.62 113.53 54960.38 88888.00 2011-09-03 08:41:50.125 246 12688.62 113.53 54960.35 88888.00 2011-09-03 08:41:50.250 246 12688.58 113.55 54960.35 88888.00 2011-09-03 08:41:50.375 246 12688.55 113.55 54960.32 88888.00 2011-09-03 08:41:50.500 246 12688.65 113.53 54960.35 88888.00 2011-09-03 08:41:50.625 246 12688.67 113.53 54960.38 88888.00 2011-09-03 08:41:50.750 246 12688.62 113.55 54960.35 88888.00 2011-09-03 08:41:50.875 246 12688.60 113.53 54960.35 88888.00 2011-09-03 08:41:51.000 246 12688.60 113.50 54960.38 88888.00 2011-09-03 08:41:51.125 246 12688.60 113.53 54960.35 88888.00 2011-09-03 08:41:51.250 246 12688.52 113.50 54960.32 88888.00 2011-09-03 08:41:51.375 246 12688.48 113.47 54960.30 88888.00 2011-09-03 08:41:51.500 246 12688.50 113.50 54960.32 88888.00 2011-09-03 08:41:51.625 246 12688.58 113.55 54960.35 88888.00 2011-09-03 08:41:51.750 246 12688.60 113.58 54960.38 88888.00 2011-09-03 08:41:51.875 246 12688.60 113.53 54960.38 88888.00 2011-09-03 08:41:52.000 246 12688.55 113.50 54960.35 88888.00 2011-09-03 08:41:52.125 246 12688.55 113.50 54960.32 88888.00 2011-09-03 08:41:52.250 246 12688.60 113.53 54960.38 88888.00 2011-09-03 08:41:52.375 246 12688.62 113.53 54960.35 88888.00 2011-09-03 08:41:52.500 246 12688.58 113.50 54960.35 88888.00 2011-09-03 08:41:52.625 246 12688.55 113.50 54960.35 88888.00 2011-09-03 08:41:52.750 246 12688.58 113.50 54960.35 88888.00 2011-09-03 08:41:52.875 246 12688.58 113.53 54960.38 88888.00 2011-09-03 08:41:53.000 246 12688.58 113.50 54960.35 88888.00 2011-09-03 08:41:53.125 246 12688.58 113.50 54960.38 88888.00 2011-09-03 08:41:53.250 246 12688.58 113.45 54960.30 88888.00 2011-09-03 08:41:53.375 246 12688.65 113.47 54960.30 88888.00 2011-09-03 08:41:53.500 246 12688.60 113.53 54960.30 88888.00 2011-09-03 08:41:53.625 246 12688.58 113.50 54960.30 88888.00 2011-09-03 08:41:53.750 246 12688.55 113.53 54960.32 88888.00 2011-09-03 08:41:53.875 246 12688.58 113.50 54960.38 88888.00 2011-09-03 08:41:54.000 246 12688.67 113.53 54960.32 88888.00 2011-09-03 08:41:54.125 246 12688.65 113.53 54960.32 88888.00 2011-09-03 08:41:54.250 246 12688.60 113.50 54960.32 88888.00 2011-09-03 08:41:54.375 246 12688.52 113.47 54960.32 88888.00 2011-09-03 08:41:54.500 246 12688.52 113.47 54960.32 88888.00 2011-09-03 08:41:54.625 246 12688.58 113.47 54960.35 88888.00 2011-09-03 08:41:54.750 246 12688.60 113.53 54960.35 88888.00 2011-09-03 08:41:54.875 246 12688.60 113.58 54960.35 88888.00 2011-09-03 08:41:55.000 246 12688.55 113.50 54960.35 88888.00 2011-09-03 08:41:55.125 246 12688.58 113.50 54960.35 88888.00 2011-09-03 08:41:55.250 246 12688.58 113.53 54960.32 88888.00 2011-09-03 08:41:55.375 246 12688.65 113.55 54960.30 88888.00 2011-09-03 08:41:55.500 246 12688.67 113.53 54960.32 88888.00 2011-09-03 08:41:55.625 246 12688.60 113.53 54960.32 88888.00 2011-09-03 08:41:55.750 246 12688.60 113.55 54960.32 88888.00 2011-09-03 08:41:55.875 246 12688.55 113.53 54960.32 88888.00 2011-09-03 08:41:56.000 246 12688.55 113.50 54960.30 88888.00 2011-09-03 08:41:56.125 246 12688.55 113.53 54960.30 88888.00 2011-09-03 08:41:56.250 246 12688.58 113.53 54960.32 88888.00 2011-09-03 08:41:56.375 246 12688.60 113.53 54960.30 88888.00 2011-09-03 08:41:56.500 246 12688.60 113.50 54960.30 88888.00 2011-09-03 08:41:56.625 246 12688.60 113.50 54960.32 88888.00 2011-09-03 08:41:56.750 246 12688.67 113.53 54960.32 88888.00 2011-09-03 08:41:56.875 246 12688.65 113.53 54960.30 88888.00 2011-09-03 08:41:57.000 246 12688.60 113.53 54960.30 88888.00 2011-09-03 08:41:57.125 246 12688.60 113.53 54960.32 88888.00 2011-09-03 08:41:57.250 246 12688.58 113.50 54960.32 88888.00 2011-09-03 08:41:57.375 246 12688.58 113.50 54960.30 88888.00 2011-09-03 08:41:57.500 246 12688.58 113.50 54960.28 88888.00 2011-09-03 08:41:57.625 246 12688.60 113.50 54960.30 88888.00 2011-09-03 08:41:57.750 246 12688.62 113.50 54960.32 88888.00 2011-09-03 08:41:57.875 246 12688.62 113.53 54960.30 88888.00 2011-09-03 08:41:58.000 246 12688.62 113.53 54960.28 88888.00 2011-09-03 08:41:58.125 246 12688.60 113.50 54960.32 88888.00 2011-09-03 08:41:58.250 246 12688.55 113.50 54960.30 88888.00 2011-09-03 08:41:58.375 246 12688.58 113.50 54960.28 88888.00 2011-09-03 08:41:58.500 246 12688.55 113.50 54960.30 88888.00 2011-09-03 08:41:58.625 246 12688.62 113.45 54960.30 88888.00 2011-09-03 08:41:58.750 246 12688.60 113.45 54960.30 88888.00 2011-09-03 08:41:58.875 246 12688.60 113.50 54960.32 88888.00 2011-09-03 08:41:59.000 246 12688.62 113.53 54960.30 88888.00 2011-09-03 08:41:59.125 246 12688.60 113.53 54960.32 88888.00 2011-09-03 08:41:59.250 246 12688.55 113.47 54960.32 88888.00 2011-09-03 08:41:59.375 246 12688.60 113.50 54960.32 88888.00 2011-09-03 08:41:59.500 246 12688.58 113.50 54960.30 88888.00 2011-09-03 08:41:59.625 246 12688.55 113.47 54960.28 88888.00 2011-09-03 08:41:59.750 246 12688.55 113.47 54960.25 88888.00 2011-09-03 08:41:59.875 246 12688.58 113.50 54960.28 88888.00 2011-09-03 08:42:00.000 246 12688.60 113.50 54960.28 88888.00 2011-09-03 08:42:00.125 246 12688.60 113.47 54960.28 88888.00 2011-09-03 08:42:00.250 246 12688.58 113.45 54960.28 88888.00 2011-09-03 08:42:00.375 246 12688.58 113.47 54960.25 88888.00 2011-09-03 08:42:00.500 246 12688.48 113.47 54960.30 88888.00 2011-09-03 08:42:00.625 246 12688.48 113.47 54960.28 88888.00 2011-09-03 08:42:00.750 246 12688.45 113.50 54960.25 88888.00 2011-09-03 08:42:00.875 246 12688.48 113.53 54960.25 88888.00 2011-09-03 08:42:01.000 246 12688.55 113.53 54960.28 88888.00 2011-09-03 08:42:01.125 246 12688.52 113.53 54960.30 88888.00 2011-09-03 08:42:01.250 246 12688.52 113.55 54960.30 88888.00 2011-09-03 08:42:01.375 246 12688.52 113.53 54960.28 88888.00 2011-09-03 08:42:01.500 246 12688.48 113.50 54960.25 88888.00 2011-09-03 08:42:01.625 246 12688.48 113.53 54960.28 88888.00 2011-09-03 08:42:01.750 246 12688.50 113.55 54960.32 88888.00 2011-09-03 08:42:01.875 246 12688.55 113.53 54960.30 88888.00 2011-09-03 08:42:02.000 246 12688.55 113.53 54960.30 88888.00 2011-09-03 08:42:02.125 246 12688.55 113.53 54960.28 88888.00 2011-09-03 08:42:02.250 246 12688.50 113.53 54960.28 88888.00 2011-09-03 08:42:02.375 246 12688.48 113.50 54960.30 88888.00 2011-09-03 08:42:02.500 246 12688.48 113.53 54960.30 88888.00 2011-09-03 08:42:02.625 246 12688.52 113.55 54960.32 88888.00 2011-09-03 08:42:02.750 246 12688.50 113.53 54960.30 88888.00 2011-09-03 08:42:02.875 246 12688.48 113.50 54960.32 88888.00 2011-09-03 08:42:03.000 246 12688.55 113.53 54960.30 88888.00 2011-09-03 08:42:03.125 246 12688.58 113.53 54960.28 88888.00 2011-09-03 08:42:03.250 246 12688.55 113.47 54960.30 88888.00 2011-09-03 08:42:03.375 246 12688.58 113.53 54960.30 88888.00 2011-09-03 08:42:03.500 246 12688.55 113.55 54960.32 88888.00 2011-09-03 08:42:03.625 246 12688.62 113.55 54960.32 88888.00 2011-09-03 08:42:03.750 246 12688.62 113.53 54960.30 88888.00 2011-09-03 08:42:03.875 246 12688.58 113.53 54960.30 88888.00 2011-09-03 08:42:04.000 246 12688.62 113.53 54960.28 88888.00 2011-09-03 08:42:04.125 246 12688.62 113.53 54960.28 88888.00 2011-09-03 08:42:04.250 246 12688.55 113.50 54960.22 88888.00 2011-09-03 08:42:04.375 246 12688.52 113.50 54960.25 88888.00 2011-09-03 08:42:04.500 246 12688.58 113.53 54960.28 88888.00 2011-09-03 08:42:04.625 246 12688.52 113.53 54960.30 88888.00 2011-09-03 08:42:04.750 246 12688.50 113.53 54960.25 88888.00 2011-09-03 08:42:04.875 246 12688.58 113.53 54960.25 88888.00 2011-09-03 08:42:05.000 246 12688.60 113.50 54960.28 88888.00 2011-09-03 08:42:05.125 246 12688.62 113.53 54960.25 88888.00 2011-09-03 08:42:05.250 246 12688.50 113.50 54960.22 88888.00 2011-09-03 08:42:05.375 246 12688.48 113.50 54960.25 88888.00 2011-09-03 08:42:05.500 246 12688.58 113.53 54960.25 88888.00 2011-09-03 08:42:05.625 246 12688.70 113.55 54960.28 88888.00 2011-09-03 08:42:05.750 246 12688.70 113.55 54960.25 88888.00 2011-09-03 08:42:05.875 246 12688.67 113.55 54960.22 88888.00 2011-09-03 08:42:06.000 246 12688.65 113.55 54960.25 88888.00 2011-09-03 08:42:06.125 246 12688.60 113.55 54960.25 88888.00 2011-09-03 08:42:06.250 246 12688.55 113.53 54960.25 88888.00 2011-09-03 08:42:06.375 246 12688.65 113.55 54960.25 88888.00 2011-09-03 08:42:06.500 246 12688.62 113.55 54960.25 88888.00 2011-09-03 08:42:06.625 246 12688.52 113.53 54960.25 88888.00 2011-09-03 08:42:06.750 246 12688.58 113.55 54960.25 88888.00 2011-09-03 08:42:06.875 246 12688.58 113.55 54960.28 88888.00 2011-09-03 08:42:07.000 246 12688.52 113.55 54960.28 88888.00 2011-09-03 08:42:07.125 246 12688.58 113.53 54960.28 88888.00 2011-09-03 08:42:07.250 246 12688.58 113.53 54960.30 88888.00 2011-09-03 08:42:07.375 246 12688.55 113.53 54960.30 88888.00 2011-09-03 08:42:07.500 246 12688.60 113.55 54960.30 88888.00 2011-09-03 08:42:07.625 246 12688.65 113.55 54960.30 88888.00 2011-09-03 08:42:07.750 246 12688.60 113.60 54960.30 88888.00 2011-09-03 08:42:07.875 246 12688.58 113.55 54960.30 88888.00 2011-09-03 08:42:08.000 246 12688.60 113.58 54960.28 88888.00 2011-09-03 08:42:08.125 246 12688.65 113.60 54960.30 88888.00 2011-09-03 08:42:08.250 246 12688.62 113.58 54960.32 88888.00 2011-09-03 08:42:08.375 246 12688.60 113.55 54960.30 88888.00 2011-09-03 08:42:08.500 246 12688.55 113.53 54960.30 88888.00 2011-09-03 08:42:08.625 246 12688.55 113.55 54960.28 88888.00 2011-09-03 08:42:08.750 246 12688.55 113.55 54960.25 88888.00 2011-09-03 08:42:08.875 246 12688.58 113.53 54960.28 88888.00 2011-09-03 08:42:09.000 246 12688.60 113.58 54960.28 88888.00 2011-09-03 08:42:09.125 246 12688.58 113.58 54960.28 88888.00 2011-09-03 08:42:09.250 246 12688.55 113.58 54960.28 88888.00 2011-09-03 08:42:09.375 246 12688.60 113.58 54960.28 88888.00 2011-09-03 08:42:09.500 246 12688.60 113.53 54960.25 88888.00 2011-09-03 08:42:09.625 246 12688.58 113.55 54960.28 88888.00 2011-09-03 08:42:09.750 246 12688.58 113.58 54960.28 88888.00 2011-09-03 08:42:09.875 246 12688.58 113.58 54960.28 88888.00 2011-09-03 08:42:10.000 246 12688.58 113.55 54960.25 88888.00 2011-09-03 08:42:10.125 246 12688.60 113.53 54960.25 88888.00 2011-09-03 08:42:10.250 246 12688.52 113.53 54960.28 88888.00 2011-09-03 08:42:10.375 246 12688.50 113.58 54960.28 88888.00 2011-09-03 08:42:10.500 246 12688.52 113.58 54960.25 88888.00 2011-09-03 08:42:10.625 246 12688.55 113.53 54960.25 88888.00 2011-09-03 08:42:10.750 246 12688.60 113.50 54960.25 88888.00 2011-09-03 08:42:10.875 246 12688.65 113.50 54960.25 88888.00 2011-09-03 08:42:11.000 246 12688.67 113.50 54960.25 88888.00 2011-09-03 08:42:11.125 246 12688.60 113.53 54960.28 88888.00 2011-09-03 08:42:11.250 246 12688.48 113.55 54960.28 88888.00 2011-09-03 08:42:11.375 246 12688.52 113.55 54960.25 88888.00 2011-09-03 08:42:11.500 246 12688.55 113.58 54960.28 88888.00 2011-09-03 08:42:11.625 246 12688.55 113.58 54960.25 88888.00 2011-09-03 08:42:11.750 246 12688.55 113.55 54960.22 88888.00 2011-09-03 08:42:11.875 246 12688.60 113.53 54960.22 88888.00 2011-09-03 08:42:12.000 246 12688.60 113.55 54960.22 88888.00 2011-09-03 08:42:12.125 246 12688.62 113.58 54960.22 88888.00 2011-09-03 08:42:12.250 246 12688.60 113.55 54960.22 88888.00 2011-09-03 08:42:12.375 246 12688.70 113.58 54960.25 88888.00 2011-09-03 08:42:12.500 246 12688.62 113.55 54960.25 88888.00 2011-09-03 08:42:12.625 246 12688.52 113.58 54960.22 88888.00 2011-09-03 08:42:12.750 246 12688.55 113.55 54960.22 88888.00 2011-09-03 08:42:12.875 246 12688.60 113.55 54960.20 88888.00 2011-09-03 08:42:13.000 246 12688.55 113.53 54960.18 88888.00 2011-09-03 08:42:13.125 246 12688.55 113.50 54960.22 88888.00 2011-09-03 08:42:13.250 246 12688.52 113.53 54960.20 88888.00 2011-09-03 08:42:13.375 246 12688.52 113.55 54960.20 88888.00 2011-09-03 08:42:13.500 246 12688.52 113.55 54960.20 88888.00 2011-09-03 08:42:13.625 246 12688.58 113.55 54960.22 88888.00 2011-09-03 08:42:13.750 246 12688.62 113.55 54960.22 88888.00 2011-09-03 08:42:13.875 246 12688.65 113.55 54960.22 88888.00 2011-09-03 08:42:14.000 246 12688.55 113.53 54960.20 88888.00 2011-09-03 08:42:14.125 246 12688.55 113.58 54960.22 88888.00 2011-09-03 08:42:14.250 246 12688.58 113.58 54960.22 88888.00 2011-09-03 08:42:14.375 246 12688.60 113.58 54960.22 88888.00 2011-09-03 08:42:14.500 246 12688.52 113.55 54960.25 88888.00 2011-09-03 08:42:14.625 246 12688.52 113.55 54960.25 88888.00 2011-09-03 08:42:14.750 246 12688.58 113.55 54960.22 88888.00 2011-09-03 08:42:14.875 246 12688.55 113.55 54960.20 88888.00 2011-09-03 08:42:15.000 246 12688.52 113.53 54960.20 88888.00 2011-09-03 08:42:15.125 246 12688.50 113.50 54960.22 88888.00 2011-09-03 08:42:15.250 246 12688.50 113.53 54960.22 88888.00 2011-09-03 08:42:15.375 246 12688.50 113.53 54960.22 88888.00 2011-09-03 08:42:15.500 246 12688.50 113.55 54960.22 88888.00 2011-09-03 08:42:15.625 246 12688.50 113.58 54960.25 88888.00 2011-09-03 08:42:15.750 246 12688.50 113.58 54960.22 88888.00 2011-09-03 08:42:15.875 246 12688.55 113.58 54960.22 88888.00 2011-09-03 08:42:16.000 246 12688.52 113.58 54960.25 88888.00 2011-09-03 08:42:16.125 246 12688.52 113.58 54960.22 88888.00 2011-09-03 08:42:16.250 246 12688.55 113.55 54960.22 88888.00 2011-09-03 08:42:16.375 246 12688.58 113.60 54960.20 88888.00 2011-09-03 08:42:16.500 246 12688.58 113.58 54960.22 88888.00 2011-09-03 08:42:16.625 246 12688.58 113.58 54960.22 88888.00 2011-09-03 08:42:16.750 246 12688.60 113.58 54960.22 88888.00 2011-09-03 08:42:16.875 246 12688.60 113.55 54960.22 88888.00 2011-09-03 08:42:17.000 246 12688.62 113.60 54960.25 88888.00 2011-09-03 08:42:17.125 246 12688.60 113.62 54960.25 88888.00 2011-09-03 08:42:17.250 246 12688.58 113.60 54960.25 88888.00 2011-09-03 08:42:17.375 246 12688.60 113.60 54960.25 88888.00 2011-09-03 08:42:17.500 246 12688.55 113.62 54960.25 88888.00 2011-09-03 08:42:17.625 246 12688.58 113.65 54960.25 88888.00 2011-09-03 08:42:17.750 246 12688.60 113.62 54960.25 88888.00 2011-09-03 08:42:17.875 246 12688.58 113.60 54960.20 88888.00 2011-09-03 08:42:18.000 246 12688.60 113.55 54960.20 88888.00 2011-09-03 08:42:18.125 246 12688.62 113.55 54960.25 88888.00 2011-09-03 08:42:18.250 246 12688.60 113.60 54960.25 88888.00 2011-09-03 08:42:18.375 246 12688.62 113.60 54960.25 88888.00 2011-09-03 08:42:18.500 246 12688.60 113.58 54960.25 88888.00 2011-09-03 08:42:18.625 246 12688.58 113.55 54960.25 88888.00 2011-09-03 08:42:18.750 246 12688.52 113.55 54960.25 88888.00 2011-09-03 08:42:18.875 246 12688.52 113.58 54960.22 88888.00 2011-09-03 08:42:19.000 246 12688.60 113.55 54960.22 88888.00 2011-09-03 08:42:19.125 246 12688.62 113.58 54960.25 88888.00 2011-09-03 08:42:19.250 246 12688.58 113.58 54960.25 88888.00 2011-09-03 08:42:19.375 246 12688.60 113.60 54960.22 88888.00 2011-09-03 08:42:19.500 246 12688.58 113.58 54960.22 88888.00 2011-09-03 08:42:19.625 246 12688.60 113.55 54960.22 88888.00 2011-09-03 08:42:19.750 246 12688.60 113.55 54960.22 88888.00 2011-09-03 08:42:19.875 246 12688.62 113.55 54960.22 88888.00 2011-09-03 08:42:20.000 246 12688.62 113.53 54960.22 88888.00 2011-09-03 08:42:20.125 246 12688.65 113.58 54960.22 88888.00 2011-09-03 08:42:20.250 246 12688.65 113.58 54960.22 88888.00 2011-09-03 08:42:20.375 246 12688.67 113.58 54960.22 88888.00 2011-09-03 08:42:20.500 246 12688.60 113.58 54960.20 88888.00 2011-09-03 08:42:20.625 246 12688.55 113.55 54960.20 88888.00 2011-09-03 08:42:20.750 246 12688.58 113.58 54960.22 88888.00 2011-09-03 08:42:20.875 246 12688.60 113.60 54960.22 88888.00 2011-09-03 08:42:21.000 246 12688.58 113.58 54960.20 88888.00 2011-09-03 08:42:21.125 246 12688.52 113.53 54960.18 88888.00 2011-09-03 08:42:21.250 246 12688.55 113.58 54960.22 88888.00 2011-09-03 08:42:21.375 246 12688.62 113.58 54960.22 88888.00 2011-09-03 08:42:21.500 246 12688.58 113.55 54960.25 88888.00 2011-09-03 08:42:21.625 246 12688.52 113.55 54960.22 88888.00 2011-09-03 08:42:21.750 246 12688.55 113.58 54960.20 88888.00 2011-09-03 08:42:21.875 246 12688.58 113.55 54960.20 88888.00 2011-09-03 08:42:22.000 246 12688.58 113.55 54960.20 88888.00 2011-09-03 08:42:22.125 246 12688.58 113.58 54960.25 88888.00 2011-09-03 08:42:22.250 246 12688.60 113.58 54960.22 88888.00 2011-09-03 08:42:22.375 246 12688.60 113.55 54960.22 88888.00 2011-09-03 08:42:22.500 246 12688.60 113.55 54960.22 88888.00 2011-09-03 08:42:22.625 246 12688.58 113.58 54960.25 88888.00 2011-09-03 08:42:22.750 246 12688.60 113.58 54960.22 88888.00 2011-09-03 08:42:22.875 246 12688.55 113.58 54960.22 88888.00 2011-09-03 08:42:23.000 246 12688.58 113.55 54960.18 88888.00 2011-09-03 08:42:23.125 246 12688.55 113.58 54960.20 88888.00 2011-09-03 08:42:23.250 246 12688.52 113.58 54960.22 88888.00 2011-09-03 08:42:23.375 246 12688.58 113.60 54960.22 88888.00 2011-09-03 08:42:23.500 246 12688.48 113.58 54960.20 88888.00 2011-09-03 08:42:23.625 246 12688.40 113.55 54960.22 88888.00 2011-09-03 08:42:23.750 246 12688.45 113.58 54960.22 88888.00 2011-09-03 08:42:23.875 246 12688.52 113.60 54960.22 88888.00 2011-09-03 08:42:24.000 246 12688.52 113.60 54960.22 88888.00 2011-09-03 08:42:24.125 246 12688.48 113.65 54960.22 88888.00 2011-09-03 08:42:24.250 246 12688.48 113.58 54960.22 88888.00 2011-09-03 08:42:24.375 246 12688.50 113.60 54960.22 88888.00 2011-09-03 08:42:24.500 246 12688.55 113.55 54960.20 88888.00 2011-09-03 08:42:24.625 246 12688.52 113.58 54960.20 88888.00 2011-09-03 08:42:24.750 246 12688.60 113.60 54960.22 88888.00 2011-09-03 08:42:24.875 246 12688.67 113.62 54960.20 88888.00 2011-09-03 08:42:25.000 246 12688.62 113.58 54960.18 88888.00 2011-09-03 08:42:25.125 246 12688.58 113.60 54960.20 88888.00 2011-09-03 08:42:25.250 246 12688.55 113.58 54960.22 88888.00 2011-09-03 08:42:25.375 246 12688.58 113.60 54960.18 88888.00 2011-09-03 08:42:25.500 246 12688.60 113.58 54960.18 88888.00 2011-09-03 08:42:25.625 246 12688.58 113.60 54960.18 88888.00 2011-09-03 08:42:25.750 246 12688.50 113.58 54960.20 88888.00 2011-09-03 08:42:25.875 246 12688.50 113.58 54960.20 88888.00 2011-09-03 08:42:26.000 246 12688.50 113.58 54960.20 88888.00 2011-09-03 08:42:26.125 246 12688.58 113.58 54960.20 88888.00 2011-09-03 08:42:26.250 246 12688.55 113.60 54960.20 88888.00 2011-09-03 08:42:26.375 246 12688.55 113.60 54960.20 88888.00 2011-09-03 08:42:26.500 246 12688.52 113.60 54960.22 88888.00 2011-09-03 08:42:26.625 246 12688.50 113.60 54960.22 88888.00 2011-09-03 08:42:26.750 246 12688.50 113.58 54960.25 88888.00 2011-09-03 08:42:26.875 246 12688.48 113.60 54960.20 88888.00 2011-09-03 08:42:27.000 246 12688.55 113.60 54960.20 88888.00 2011-09-03 08:42:27.125 246 12688.60 113.60 54960.20 88888.00 2011-09-03 08:42:27.250 246 12688.62 113.55 54960.18 88888.00 2011-09-03 08:42:27.375 246 12688.60 113.53 54960.18 88888.00 2011-09-03 08:42:27.500 246 12688.55 113.58 54960.18 88888.00 2011-09-03 08:42:27.625 246 12688.50 113.62 54960.20 88888.00 2011-09-03 08:42:27.750 246 12688.48 113.60 54960.20 88888.00 2011-09-03 08:42:27.875 246 12688.48 113.58 54960.18 88888.00 2011-09-03 08:42:28.000 246 12688.50 113.58 54960.18 88888.00 2011-09-03 08:42:28.125 246 12688.45 113.55 54960.18 88888.00 2011-09-03 08:42:28.250 246 12688.42 113.50 54960.18 88888.00 2011-09-03 08:42:28.375 246 12688.50 113.53 54960.18 88888.00 2011-09-03 08:42:28.500 246 12688.50 113.58 54960.18 88888.00 2011-09-03 08:42:28.625 246 12688.50 113.55 54960.18 88888.00 2011-09-03 08:42:28.750 246 12688.55 113.58 54960.18 88888.00 2011-09-03 08:42:28.875 246 12688.55 113.62 54960.20 88888.00 2011-09-03 08:42:29.000 246 12688.58 113.67 54960.22 88888.00 2011-09-03 08:42:29.125 246 12688.55 113.65 54960.22 88888.00 2011-09-03 08:42:29.250 246 12688.48 113.62 54960.20 88888.00 2011-09-03 08:42:29.375 246 12688.45 113.58 54960.15 88888.00 2011-09-03 08:42:29.500 246 12688.50 113.55 54960.18 88888.00 2011-09-03 08:42:29.625 246 12688.50 113.60 54960.20 88888.00 2011-09-03 08:42:29.750 246 12688.48 113.60 54960.20 88888.00 2011-09-03 08:42:29.875 246 12688.48 113.60 54960.20 88888.00 2011-09-03 08:42:30.000 246 12688.48 113.60 54960.18 88888.00 2011-09-03 08:42:30.125 246 12688.52 113.60 54960.18 88888.00 2011-09-03 08:42:30.250 246 12688.42 113.58 54960.20 88888.00 2011-09-03 08:42:30.375 246 12688.45 113.55 54960.18 88888.00 2011-09-03 08:42:30.500 246 12688.42 113.55 54960.15 88888.00 2011-09-03 08:42:30.625 246 12688.42 113.55 54960.15 88888.00 2011-09-03 08:42:30.750 246 12688.45 113.60 54960.20 88888.00 2011-09-03 08:42:30.875 246 12688.48 113.62 54960.20 88888.00 2011-09-03 08:42:31.000 246 12688.52 113.62 54960.18 88888.00 2011-09-03 08:42:31.125 246 12688.55 113.60 54960.18 88888.00 2011-09-03 08:42:31.250 246 12688.52 113.58 54960.18 88888.00 2011-09-03 08:42:31.375 246 12688.58 113.60 54960.18 88888.00 2011-09-03 08:42:31.500 246 12688.58 113.62 54960.18 88888.00 2011-09-03 08:42:31.625 246 12688.50 113.60 54960.18 88888.00 2011-09-03 08:42:31.750 246 12688.45 113.58 54960.18 88888.00 2011-09-03 08:42:31.875 246 12688.45 113.60 54960.18 88888.00 2011-09-03 08:42:32.000 246 12688.45 113.60 54960.15 88888.00 2011-09-03 08:42:32.125 246 12688.48 113.58 54960.18 88888.00 2011-09-03 08:42:32.250 246 12688.50 113.62 54960.20 88888.00 2011-09-03 08:42:32.375 246 12688.55 113.60 54960.18 88888.00 2011-09-03 08:42:32.500 246 12688.58 113.62 54960.18 88888.00 2011-09-03 08:42:32.625 246 12688.60 113.58 54960.18 88888.00 2011-09-03 08:42:32.750 246 12688.60 113.58 54960.20 88888.00 2011-09-03 08:42:32.875 246 12688.62 113.62 54960.20 88888.00 2011-09-03 08:42:33.000 246 12688.58 113.60 54960.18 88888.00 2011-09-03 08:42:33.125 246 12688.55 113.60 54960.18 88888.00 2011-09-03 08:42:33.250 246 12688.55 113.62 54960.20 88888.00 2011-09-03 08:42:33.375 246 12688.55 113.62 54960.20 88888.00 2011-09-03 08:42:33.500 246 12688.52 113.62 54960.18 88888.00 2011-09-03 08:42:33.625 246 12688.48 113.60 54960.18 88888.00 2011-09-03 08:42:33.750 246 12688.52 113.60 54960.18 88888.00 2011-09-03 08:42:33.875 246 12688.50 113.60 54960.18 88888.00 2011-09-03 08:42:34.000 246 12688.52 113.60 54960.18 88888.00 2011-09-03 08:42:34.125 246 12688.60 113.65 54960.20 88888.00 2011-09-03 08:42:34.250 246 12688.55 113.65 54960.22 88888.00 2011-09-03 08:42:34.375 246 12688.52 113.62 54960.20 88888.00 2011-09-03 08:42:34.500 246 12688.52 113.62 54960.18 88888.00 2011-09-03 08:42:34.625 246 12688.50 113.65 54960.18 88888.00 2011-09-03 08:42:34.750 246 12688.45 113.62 54960.15 88888.00 2011-09-03 08:42:34.875 246 12688.48 113.62 54960.18 88888.00 2011-09-03 08:42:35.000 246 12688.48 113.60 54960.15 88888.00 2011-09-03 08:42:35.125 246 12688.50 113.62 54960.18 88888.00 2011-09-03 08:42:35.250 246 12688.55 113.62 54960.15 88888.00 2011-09-03 08:42:35.375 246 12688.58 113.65 54960.15 88888.00 2011-09-03 08:42:35.500 246 12688.55 113.67 54960.18 88888.00 2011-09-03 08:42:35.625 246 12688.48 113.62 54960.15 88888.00 2011-09-03 08:42:35.750 246 12688.52 113.62 54960.18 88888.00 2011-09-03 08:42:35.875 246 12688.55 113.65 54960.15 88888.00 2011-09-03 08:42:36.000 246 12688.50 113.65 54960.12 88888.00 2011-09-03 08:42:36.125 246 12688.48 113.62 54960.12 88888.00 2011-09-03 08:42:36.250 246 12688.42 113.60 54960.15 88888.00 2011-09-03 08:42:36.375 246 12688.50 113.62 54960.15 88888.00 2011-09-03 08:42:36.500 246 12688.52 113.67 54960.18 88888.00 2011-09-03 08:42:36.625 246 12688.62 113.67 54960.18 88888.00 2011-09-03 08:42:36.750 246 12688.58 113.67 54960.15 88888.00 2011-09-03 08:42:36.875 246 12688.52 113.67 54960.15 88888.00 2011-09-03 08:42:37.000 246 12688.50 113.67 54960.15 88888.00 2011-09-03 08:42:37.125 246 12688.52 113.65 54960.18 88888.00 2011-09-03 08:42:37.250 246 12688.50 113.65 54960.20 88888.00 2011-09-03 08:42:37.375 246 12688.55 113.70 54960.18 88888.00 2011-09-03 08:42:37.500 246 12688.50 113.65 54960.18 88888.00 2011-09-03 08:42:37.625 246 12688.48 113.62 54960.18 88888.00 2011-09-03 08:42:37.750 246 12688.48 113.62 54960.15 88888.00 2011-09-03 08:42:37.875 246 12688.52 113.65 54960.15 88888.00 2011-09-03 08:42:38.000 246 12688.55 113.62 54960.12 88888.00 2011-09-03 08:42:38.125 246 12688.50 113.62 54960.15 88888.00 2011-09-03 08:42:38.250 246 12688.42 113.65 54960.18 88888.00 2011-09-03 08:42:38.375 246 12688.50 113.70 54960.18 88888.00 2011-09-03 08:42:38.500 246 12688.55 113.70 54960.15 88888.00 2011-09-03 08:42:38.625 246 12688.50 113.65 54960.18 88888.00 2011-09-03 08:42:38.750 246 12688.48 113.62 54960.15 88888.00 2011-09-03 08:42:38.875 246 12688.42 113.62 54960.15 88888.00 2011-09-03 08:42:39.000 246 12688.48 113.67 54960.15 88888.00 2011-09-03 08:42:39.125 246 12688.55 113.67 54960.12 88888.00 2011-09-03 08:42:39.250 246 12688.55 113.67 54960.20 88888.00 2011-09-03 08:42:39.375 246 12688.52 113.65 54960.18 88888.00 2011-09-03 08:42:39.500 246 12688.55 113.67 54960.18 88888.00 2011-09-03 08:42:39.625 246 12688.58 113.65 54960.18 88888.00 2011-09-03 08:42:39.750 246 12688.62 113.67 54960.15 88888.00 2011-09-03 08:42:39.875 246 12688.67 113.67 54960.15 88888.00 2011-09-03 08:42:40.000 246 12688.58 113.67 54960.15 88888.00 2011-09-03 08:42:40.125 246 12688.55 113.67 54960.18 88888.00 2011-09-03 08:42:40.250 246 12688.55 113.62 54960.15 88888.00 2011-09-03 08:42:40.375 246 12688.58 113.62 54960.18 88888.00 2011-09-03 08:42:40.500 246 12688.65 113.62 54960.18 88888.00 2011-09-03 08:42:40.625 246 12688.67 113.67 54960.18 88888.00 2011-09-03 08:42:40.750 246 12688.62 113.70 54960.15 88888.00 2011-09-03 08:42:40.875 246 12688.52 113.65 54960.15 88888.00 2011-09-03 08:42:41.000 246 12688.52 113.62 54960.12 88888.00 2011-09-03 08:42:41.125 246 12688.52 113.62 54960.15 88888.00 2011-09-03 08:42:41.250 246 12688.58 113.62 54960.18 88888.00 2011-09-03 08:42:41.375 246 12688.58 113.67 54960.15 88888.00 2011-09-03 08:42:41.500 246 12688.52 113.62 54960.15 88888.00 2011-09-03 08:42:41.625 246 12688.52 113.62 54960.12 88888.00 2011-09-03 08:42:41.750 246 12688.58 113.65 54960.15 88888.00 2011-09-03 08:42:41.875 246 12688.60 113.67 54960.15 88888.00 2011-09-03 08:42:42.000 246 12688.60 113.67 54960.18 88888.00 2011-09-03 08:42:42.125 246 12688.55 113.65 54960.15 88888.00 2011-09-03 08:42:42.250 246 12688.55 113.65 54960.15 88888.00 2011-09-03 08:42:42.375 246 12688.62 113.67 54960.12 88888.00 2011-09-03 08:42:42.500 246 12688.58 113.70 54960.12 88888.00 2011-09-03 08:42:42.625 246 12688.58 113.70 54960.18 88888.00 2011-09-03 08:42:42.750 246 12688.58 113.67 54960.15 88888.00 2011-09-03 08:42:42.875 246 12688.60 113.62 54960.12 88888.00 2011-09-03 08:42:43.000 246 12688.60 113.62 54960.10 88888.00 2011-09-03 08:42:43.125 246 12688.60 113.65 54960.12 88888.00 2011-09-03 08:42:43.250 246 12688.58 113.62 54960.12 88888.00 2011-09-03 08:42:43.375 246 12688.67 113.62 54960.12 88888.00 2011-09-03 08:42:43.500 246 12688.67 113.65 54960.12 88888.00 2011-09-03 08:42:43.625 246 12688.65 113.65 54960.15 88888.00 2011-09-03 08:42:43.750 246 12688.60 113.67 54960.12 88888.00 2011-09-03 08:42:43.875 246 12688.62 113.65 54960.12 88888.00 2011-09-03 08:42:44.000 246 12688.62 113.65 54960.12 88888.00 2011-09-03 08:42:44.125 246 12688.67 113.67 54960.15 88888.00 2011-09-03 08:42:44.250 246 12688.62 113.65 54960.15 88888.00 2011-09-03 08:42:44.375 246 12688.58 113.62 54960.12 88888.00 2011-09-03 08:42:44.500 246 12688.60 113.62 54960.12 88888.00 2011-09-03 08:42:44.625 246 12688.62 113.67 54960.12 88888.00 2011-09-03 08:42:44.750 246 12688.62 113.67 54960.12 88888.00 2011-09-03 08:42:44.875 246 12688.60 113.62 54960.12 88888.00 2011-09-03 08:42:45.000 246 12688.67 113.65 54960.12 88888.00 2011-09-03 08:42:45.125 246 12688.67 113.67 54960.12 88888.00 2011-09-03 08:42:45.250 246 12688.67 113.62 54960.10 88888.00 2011-09-03 08:42:45.375 246 12688.67 113.62 54960.10 88888.00 2011-09-03 08:42:45.500 246 12688.62 113.62 54960.10 88888.00 2011-09-03 08:42:45.625 246 12688.62 113.62 54960.12 88888.00 2011-09-03 08:42:45.750 246 12688.60 113.65 54960.12 88888.00 2011-09-03 08:42:45.875 246 12688.60 113.65 54960.12 88888.00 2011-09-03 08:42:46.000 246 12688.62 113.65 54960.12 88888.00 2011-09-03 08:42:46.125 246 12688.70 113.67 54960.12 88888.00 2011-09-03 08:42:46.250 246 12688.65 113.65 54960.12 88888.00 2011-09-03 08:42:46.375 246 12688.67 113.65 54960.15 88888.00 2011-09-03 08:42:46.500 246 12688.70 113.65 54960.12 88888.00 2011-09-03 08:42:46.625 246 12688.67 113.67 54960.12 88888.00 2011-09-03 08:42:46.750 246 12688.62 113.70 54960.12 88888.00 2011-09-03 08:42:46.875 246 12688.58 113.70 54960.12 88888.00 2011-09-03 08:42:47.000 246 12688.65 113.67 54960.10 88888.00 2011-09-03 08:42:47.125 246 12688.67 113.67 54960.10 88888.00 2011-09-03 08:42:47.250 246 12688.67 113.65 54960.10 88888.00 2011-09-03 08:42:47.375 246 12688.67 113.65 54960.10 88888.00 2011-09-03 08:42:47.500 246 12688.65 113.67 54960.12 88888.00 2011-09-03 08:42:47.625 246 12688.62 113.65 54960.12 88888.00 2011-09-03 08:42:47.750 246 12688.62 113.65 54960.12 88888.00 2011-09-03 08:42:47.875 246 12688.62 113.67 54960.10 88888.00 2011-09-03 08:42:48.000 246 12688.62 113.70 54960.10 88888.00 2011-09-03 08:42:48.125 246 12688.65 113.67 54960.07 88888.00 2011-09-03 08:42:48.250 246 12688.65 113.62 54960.10 88888.00 2011-09-03 08:42:48.375 246 12688.73 113.62 54960.10 88888.00 2011-09-03 08:42:48.500 246 12688.70 113.65 54960.10 88888.00 2011-09-03 08:42:48.625 246 12688.67 113.67 54960.12 88888.00 2011-09-03 08:42:48.750 246 12688.65 113.67 54960.10 88888.00 2011-09-03 08:42:48.875 246 12688.60 113.65 54960.10 88888.00 2011-09-03 08:42:49.000 246 12688.62 113.65 54960.07 88888.00 2011-09-03 08:42:49.125 246 12688.62 113.60 54960.10 88888.00 2011-09-03 08:42:49.250 246 12688.60 113.60 54960.10 88888.00 2011-09-03 08:42:49.375 246 12688.60 113.62 54960.07 88888.00 2011-09-03 08:42:49.500 246 12688.62 113.65 54960.10 88888.00 2011-09-03 08:42:49.625 246 12688.62 113.65 54960.07 88888.00 2011-09-03 08:42:49.750 246 12688.62 113.67 54960.10 88888.00 2011-09-03 08:42:49.875 246 12688.65 113.70 54960.12 88888.00 2011-09-03 08:42:50.000 246 12688.67 113.70 54960.10 88888.00 2011-09-03 08:42:50.125 246 12688.58 113.67 54960.10 88888.00 2011-09-03 08:42:50.250 246 12688.52 113.65 54960.12 88888.00 2011-09-03 08:42:50.375 246 12688.52 113.67 54960.07 88888.00 2011-09-03 08:42:50.500 246 12688.52 113.65 54960.07 88888.00 2011-09-03 08:42:50.625 246 12688.58 113.65 54960.12 88888.00 2011-09-03 08:42:50.750 246 12688.55 113.70 54960.10 88888.00 2011-09-03 08:42:50.875 246 12688.52 113.67 54960.10 88888.00 2011-09-03 08:42:51.000 246 12688.55 113.67 54960.07 88888.00 2011-09-03 08:42:51.125 246 12688.58 113.65 54960.10 88888.00 2011-09-03 08:42:51.250 246 12688.55 113.65 54960.10 88888.00 2011-09-03 08:42:51.375 246 12688.55 113.65 54960.10 88888.00 2011-09-03 08:42:51.500 246 12688.55 113.67 54960.12 88888.00 2011-09-03 08:42:51.625 246 12688.58 113.67 54960.15 88888.00 2011-09-03 08:42:51.750 246 12688.60 113.67 54960.12 88888.00 2011-09-03 08:42:51.875 246 12688.62 113.65 54960.12 88888.00 2011-09-03 08:42:52.000 246 12688.52 113.60 54960.07 88888.00 2011-09-03 08:42:52.125 246 12688.50 113.62 54960.07 88888.00 2011-09-03 08:42:52.250 246 12688.52 113.65 54960.07 88888.00 2011-09-03 08:42:52.375 246 12688.55 113.65 54960.10 88888.00 2011-09-03 08:42:52.500 246 12688.50 113.65 54960.10 88888.00 2011-09-03 08:42:52.625 246 12688.50 113.67 54960.10 88888.00 2011-09-03 08:42:52.750 246 12688.55 113.70 54960.12 88888.00 2011-09-03 08:42:52.875 246 12688.62 113.65 54960.10 88888.00 2011-09-03 08:42:53.000 246 12688.60 113.62 54960.07 88888.00 2011-09-03 08:42:53.125 246 12688.62 113.62 54960.12 88888.00 2011-09-03 08:42:53.250 246 12688.55 113.67 54960.12 88888.00 2011-09-03 08:42:53.375 246 12688.55 113.67 54960.10 88888.00 2011-09-03 08:42:53.500 246 12688.55 113.67 54960.10 88888.00 2011-09-03 08:42:53.625 246 12688.58 113.70 54960.10 88888.00 2011-09-03 08:42:53.750 246 12688.60 113.67 54960.10 88888.00 2011-09-03 08:42:53.875 246 12688.60 113.67 54960.10 88888.00 2011-09-03 08:42:54.000 246 12688.50 113.67 54960.07 88888.00 2011-09-03 08:42:54.125 246 12688.50 113.70 54960.12 88888.00 2011-09-03 08:42:54.250 246 12688.55 113.70 54960.10 88888.00 2011-09-03 08:42:54.375 246 12688.62 113.70 54960.07 88888.00 2011-09-03 08:42:54.500 246 12688.65 113.70 54960.10 88888.00 2011-09-03 08:42:54.625 246 12688.65 113.70 54960.10 88888.00 2011-09-03 08:42:54.750 246 12688.62 113.67 54960.10 88888.00 2011-09-03 08:42:54.875 246 12688.65 113.67 54960.10 88888.00 2011-09-03 08:42:55.000 246 12688.67 113.67 54960.10 88888.00 2011-09-03 08:42:55.125 246 12688.67 113.70 54960.10 88888.00 2011-09-03 08:42:55.250 246 12688.70 113.67 54960.03 88888.00 2011-09-03 08:42:55.375 246 12688.73 113.70 54960.03 88888.00 2011-09-03 08:42:55.500 246 12688.70 113.72 54960.12 88888.00 2011-09-03 08:42:55.625 246 12688.62 113.72 54960.15 88888.00 2011-09-03 08:42:55.750 246 12688.62 113.67 54960.12 88888.00 2011-09-03 08:42:55.875 246 12688.62 113.67 54960.10 88888.00 2011-09-03 08:42:56.000 246 12688.58 113.70 54960.10 88888.00 2011-09-03 08:42:56.125 246 12688.60 113.72 54960.12 88888.00 2011-09-03 08:42:56.250 246 12688.62 113.70 54960.10 88888.00 2011-09-03 08:42:56.375 246 12688.60 113.67 54960.10 88888.00 2011-09-03 08:42:56.500 246 12688.58 113.67 54960.10 88888.00 2011-09-03 08:42:56.625 246 12688.58 113.67 54960.12 88888.00 2011-09-03 08:42:56.750 246 12688.58 113.67 54960.12 88888.00 2011-09-03 08:42:56.875 246 12688.65 113.70 54960.12 88888.00 2011-09-03 08:42:57.000 246 12688.65 113.72 54960.12 88888.00 2011-09-03 08:42:57.125 246 12688.58 113.70 54960.10 88888.00 2011-09-03 08:42:57.250 246 12688.52 113.67 54960.07 88888.00 2011-09-03 08:42:57.375 246 12688.55 113.70 54960.10 88888.00 2011-09-03 08:42:57.500 246 12688.62 113.72 54960.10 88888.00 2011-09-03 08:42:57.625 246 12688.60 113.67 54960.10 88888.00 2011-09-03 08:42:57.750 246 12688.58 113.67 54960.10 88888.00 2011-09-03 08:42:57.875 246 12688.55 113.65 54960.10 88888.00 2011-09-03 08:42:58.000 246 12688.55 113.70 54960.07 88888.00 2011-09-03 08:42:58.125 246 12688.55 113.72 54960.10 88888.00 2011-09-03 08:42:58.250 246 12688.55 113.70 54960.10 88888.00 2011-09-03 08:42:58.375 246 12688.55 113.70 54960.10 88888.00 2011-09-03 08:42:58.500 246 12688.58 113.72 54960.12 88888.00 2011-09-03 08:42:58.625 246 12688.52 113.72 54960.12 88888.00 2011-09-03 08:42:58.750 246 12688.55 113.72 54960.12 88888.00 2011-09-03 08:42:58.875 246 12688.60 113.72 54960.12 88888.00 2011-09-03 08:42:59.000 246 12688.62 113.70 54960.07 88888.00 2011-09-03 08:42:59.125 246 12688.62 113.70 54960.10 88888.00 2011-09-03 08:42:59.250 246 12688.58 113.67 54960.10 88888.00 2011-09-03 08:42:59.375 246 12688.55 113.65 54960.07 88888.00 2011-09-03 08:42:59.500 246 12688.60 113.67 54960.07 88888.00 2011-09-03 08:42:59.625 246 12688.60 113.70 54960.07 88888.00 2011-09-03 08:42:59.750 246 12688.60 113.72 54960.07 88888.00 2011-09-03 08:42:59.875 246 12688.58 113.75 54960.10 88888.00 2011-09-03 08:43:00.000 246 12688.60 113.70 54960.07 88888.00 2011-09-03 08:43:00.125 246 12688.62 113.70 54960.07 88888.00 2011-09-03 08:43:00.250 246 12688.65 113.67 54960.07 88888.00 2011-09-03 08:43:00.375 246 12688.65 113.67 54960.07 88888.00 2011-09-03 08:43:00.500 246 12688.65 113.70 54960.05 88888.00 2011-09-03 08:43:00.625 246 12688.70 113.72 54960.05 88888.00 2011-09-03 08:43:00.750 246 12688.73 113.75 54960.07 88888.00 2011-09-03 08:43:00.875 246 12688.70 113.67 54960.07 88888.00 2011-09-03 08:43:01.000 246 12688.58 113.67 54960.07 88888.00 2011-09-03 08:43:01.125 246 12688.60 113.70 54960.10 88888.00 2011-09-03 08:43:01.250 246 12688.60 113.70 54960.10 88888.00 2011-09-03 08:43:01.375 246 12688.60 113.72 54960.10 88888.00 2011-09-03 08:43:01.500 246 12688.50 113.70 54960.07 88888.00 2011-09-03 08:43:01.625 246 12688.42 113.70 54960.05 88888.00 2011-09-03 08:43:01.750 246 12688.42 113.67 54960.07 88888.00 2011-09-03 08:43:01.875 246 12688.48 113.70 54960.07 88888.00 2011-09-03 08:43:02.000 246 12688.52 113.72 54960.05 88888.00 2011-09-03 08:43:02.125 246 12688.52 113.75 54960.07 88888.00 2011-09-03 08:43:02.250 246 12688.45 113.72 54960.07 88888.00 2011-09-03 08:43:02.375 246 12688.52 113.72 54960.07 88888.00 2011-09-03 08:43:02.500 246 12688.62 113.72 54960.07 88888.00 2011-09-03 08:43:02.625 246 12688.60 113.72 54960.07 88888.00 2011-09-03 08:43:02.750 246 12688.50 113.70 54960.07 88888.00 2011-09-03 08:43:02.875 246 12688.55 113.70 54960.07 88888.00 2011-09-03 08:43:03.000 246 12688.58 113.75 54960.07 88888.00 2011-09-03 08:43:03.125 246 12688.55 113.72 54960.10 88888.00 2011-09-03 08:43:03.250 246 12688.48 113.72 54960.05 88888.00 2011-09-03 08:43:03.375 246 12688.52 113.72 54960.10 88888.00 2011-09-03 08:43:03.500 246 12688.50 113.72 54960.10 88888.00 2011-09-03 08:43:03.625 246 12688.48 113.70 54960.07 88888.00 2011-09-03 08:43:03.750 246 12688.58 113.72 54960.10 88888.00 2011-09-03 08:43:03.875 246 12688.62 113.75 54960.07 88888.00 2011-09-03 08:43:04.000 246 12688.67 113.72 54960.07 88888.00 2011-09-03 08:43:04.125 246 12688.67 113.72 54960.10 88888.00 2011-09-03 08:43:04.250 246 12688.60 113.75 54960.10 88888.00 2011-09-03 08:43:04.375 246 12688.70 113.78 54960.10 88888.00 2011-09-03 08:43:04.500 246 12688.65 113.72 54960.07 88888.00 2011-09-03 08:43:04.625 246 12688.55 113.70 54960.10 88888.00 2011-09-03 08:43:04.750 246 12688.55 113.72 54960.10 88888.00 2011-09-03 08:43:04.875 246 12688.60 113.70 54960.07 88888.00 2011-09-03 08:43:05.000 246 12688.60 113.70 54960.07 88888.00 2011-09-03 08:43:05.125 246 12688.55 113.72 54960.07 88888.00 2011-09-03 08:43:05.250 246 12688.48 113.75 54960.10 88888.00 2011-09-03 08:43:05.375 246 12688.45 113.75 54960.10 88888.00 2011-09-03 08:43:05.500 246 12688.42 113.70 54960.07 88888.00 2011-09-03 08:43:05.625 246 12688.45 113.67 54960.07 88888.00 2011-09-03 08:43:05.750 246 12688.45 113.72 54960.10 88888.00 2011-09-03 08:43:05.875 246 12688.48 113.80 54960.12 88888.00 2011-09-03 08:43:06.000 246 12688.48 113.78 54960.07 88888.00 2011-09-03 08:43:06.125 246 12688.48 113.75 54960.07 88888.00 2011-09-03 08:43:06.250 246 12688.42 113.72 54960.07 88888.00 2011-09-03 08:43:06.375 246 12688.45 113.72 54960.07 88888.00 2011-09-03 08:43:06.500 246 12688.42 113.78 54960.07 88888.00 2011-09-03 08:43:06.625 246 12688.42 113.78 54960.10 88888.00 2011-09-03 08:43:06.750 246 12688.48 113.78 54960.10 88888.00 2011-09-03 08:43:06.875 246 12688.50 113.72 54960.07 88888.00 2011-09-03 08:43:07.000 246 12688.50 113.72 54960.07 88888.00 2011-09-03 08:43:07.125 246 12688.50 113.72 54960.07 88888.00 2011-09-03 08:43:07.250 246 12688.48 113.72 54960.07 88888.00 2011-09-03 08:43:07.375 246 12688.55 113.75 54960.07 88888.00 2011-09-03 08:43:07.500 246 12688.52 113.75 54960.07 88888.00 2011-09-03 08:43:07.625 246 12688.52 113.72 54960.07 88888.00 2011-09-03 08:43:07.750 246 12688.50 113.75 54960.10 88888.00 2011-09-03 08:43:07.875 246 12688.50 113.75 54960.10 88888.00 2011-09-03 08:43:08.000 246 12688.55 113.72 54960.07 88888.00 2011-09-03 08:43:08.125 246 12688.58 113.75 54960.07 88888.00 2011-09-03 08:43:08.250 246 12688.50 113.75 54960.05 88888.00 2011-09-03 08:43:08.375 246 12688.50 113.78 54960.05 88888.00 2011-09-03 08:43:08.500 246 12688.45 113.72 54960.07 88888.00 2011-09-03 08:43:08.625 246 12688.42 113.72 54960.05 88888.00 2011-09-03 08:43:08.750 246 12688.42 113.72 54960.07 88888.00 2011-09-03 08:43:08.875 246 12688.45 113.75 54960.10 88888.00 2011-09-03 08:43:09.000 246 12688.48 113.80 54960.10 88888.00 2011-09-03 08:43:09.125 246 12688.50 113.80 54960.07 88888.00 2011-09-03 08:43:09.250 246 12688.42 113.80 54960.10 88888.00 2011-09-03 08:43:09.375 246 12688.48 113.78 54960.10 88888.00 2011-09-03 08:43:09.500 246 12688.42 113.75 54960.07 88888.00 2011-09-03 08:43:09.625 246 12688.50 113.75 54960.07 88888.00 2011-09-03 08:43:09.750 246 12688.52 113.75 54960.07 88888.00 2011-09-03 08:43:09.875 246 12688.52 113.78 54960.12 88888.00 2011-09-03 08:43:10.000 246 12688.50 113.78 54960.10 88888.00 2011-09-03 08:43:10.125 246 12688.48 113.75 54960.12 88888.00 2011-09-03 08:43:10.250 246 12688.50 113.78 54960.12 88888.00 2011-09-03 08:43:10.375 246 12688.58 113.80 54960.12 88888.00 2011-09-03 08:43:10.500 246 12688.58 113.78 54960.07 88888.00 2011-09-03 08:43:10.625 246 12688.55 113.72 54960.07 88888.00 2011-09-03 08:43:10.750 246 12688.45 113.75 54960.10 88888.00 2011-09-03 08:43:10.875 246 12688.45 113.80 54960.10 88888.00 2011-09-03 08:43:11.000 246 12688.48 113.78 54960.07 88888.00 2011-09-03 08:43:11.125 246 12688.50 113.72 54960.07 88888.00 2011-09-03 08:43:11.250 246 12688.45 113.70 54960.07 88888.00 2011-09-03 08:43:11.375 246 12688.50 113.72 54960.07 88888.00 2011-09-03 08:43:11.500 246 12688.60 113.75 54960.07 88888.00 2011-09-03 08:43:11.625 246 12688.55 113.75 54960.10 88888.00 2011-09-03 08:43:11.750 246 12688.52 113.78 54960.10 88888.00 2011-09-03 08:43:11.875 246 12688.55 113.78 54960.07 88888.00 2011-09-03 08:43:12.000 246 12688.55 113.75 54960.05 88888.00 2011-09-03 08:43:12.125 246 12688.58 113.75 54960.07 88888.00 2011-09-03 08:43:12.250 246 12688.52 113.75 54960.07 88888.00 2011-09-03 08:43:12.375 246 12688.58 113.75 54960.05 88888.00 2011-09-03 08:43:12.500 246 12688.60 113.75 54960.07 88888.00 2011-09-03 08:43:12.625 246 12688.60 113.80 54960.10 88888.00 2011-09-03 08:43:12.750 246 12688.55 113.83 54960.12 88888.00 2011-09-03 08:43:12.875 246 12688.52 113.78 54960.10 88888.00 2011-09-03 08:43:13.000 246 12688.58 113.75 54960.05 88888.00 2011-09-03 08:43:13.125 246 12688.58 113.78 54960.10 88888.00 2011-09-03 08:43:13.250 246 12688.52 113.80 54960.12 88888.00 2011-09-03 08:43:13.375 246 12688.52 113.80 54960.10 88888.00 2011-09-03 08:43:13.500 246 12688.48 113.80 54960.07 88888.00 2011-09-03 08:43:13.625 246 12688.50 113.83 54960.10 88888.00 2011-09-03 08:43:13.750 246 12688.50 113.80 54960.10 88888.00 2011-09-03 08:43:13.875 246 12688.48 113.80 54960.10 88888.00 2011-09-03 08:43:14.000 246 12688.55 113.80 54960.10 88888.00 2011-09-03 08:43:14.125 246 12688.52 113.80 54960.12 88888.00 2011-09-03 08:43:14.250 246 12688.50 113.80 54960.12 88888.00 2011-09-03 08:43:14.375 246 12688.52 113.80 54960.12 88888.00 2011-09-03 08:43:14.500 246 12688.52 113.80 54960.12 88888.00 2011-09-03 08:43:14.625 246 12688.50 113.80 54960.12 88888.00 2011-09-03 08:43:14.750 246 12688.45 113.83 54960.10 88888.00 2011-09-03 08:43:14.875 246 12688.45 113.83 54960.12 88888.00 2011-09-03 08:43:15.000 246 12688.50 113.83 54960.10 88888.00 2011-09-03 08:43:15.125 246 12688.52 113.80 54960.07 88888.00 2011-09-03 08:43:15.250 246 12688.52 113.80 54960.07 88888.00 2011-09-03 08:43:15.375 246 12688.55 113.78 54960.05 88888.00 2011-09-03 08:43:15.500 246 12688.52 113.80 54960.05 88888.00 2011-09-03 08:43:15.625 246 12688.52 113.85 54960.07 88888.00 2011-09-03 08:43:15.750 246 12688.52 113.83 54960.10 88888.00 2011-09-03 08:43:15.875 246 12688.55 113.83 54960.10 88888.00 2011-09-03 08:43:16.000 246 12688.58 113.83 54960.10 88888.00 2011-09-03 08:43:16.125 246 12688.55 113.83 54960.07 88888.00 2011-09-03 08:43:16.250 246 12688.52 113.78 54960.07 88888.00 2011-09-03 08:43:16.375 246 12688.52 113.78 54960.10 88888.00 2011-09-03 08:43:16.500 246 12688.45 113.75 54960.10 88888.00 2011-09-03 08:43:16.625 246 12688.48 113.75 54960.10 88888.00 2011-09-03 08:43:16.750 246 12688.48 113.78 54960.12 88888.00 2011-09-03 08:43:16.875 246 12688.48 113.83 54960.15 88888.00 2011-09-03 08:43:17.000 246 12688.42 113.83 54960.12 88888.00 2011-09-03 08:43:17.125 246 12688.48 113.78 54960.12 88888.00 2011-09-03 08:43:17.250 246 12688.50 113.78 54960.12 88888.00 2011-09-03 08:43:17.375 246 12688.50 113.83 54960.10 88888.00 2011-09-03 08:43:17.500 246 12688.48 113.80 54960.10 88888.00 2011-09-03 08:43:17.625 246 12688.50 113.80 54960.07 88888.00 2011-09-03 08:43:17.750 246 12688.55 113.80 54960.10 88888.00 2011-09-03 08:43:17.875 246 12688.55 113.85 54960.12 88888.00 2011-09-03 08:43:18.000 246 12688.52 113.85 54960.10 88888.00 2011-09-03 08:43:18.125 246 12688.50 113.85 54960.12 88888.00 2011-09-03 08:43:18.250 246 12688.48 113.88 54960.12 88888.00 2011-09-03 08:43:18.375 246 12688.50 113.88 54960.10 88888.00 2011-09-03 08:43:18.500 246 12688.52 113.85 54960.10 88888.00 2011-09-03 08:43:18.625 246 12688.55 113.83 54960.10 88888.00 2011-09-03 08:43:18.750 246 12688.58 113.83 54960.10 88888.00 2011-09-03 08:43:18.875 246 12688.58 113.83 54960.10 88888.00 2011-09-03 08:43:19.000 246 12688.58 113.88 54960.10 88888.00 2011-09-03 08:43:19.125 246 12688.58 113.90 54960.10 88888.00 2011-09-03 08:43:19.250 246 12688.55 113.83 54960.10 88888.00 2011-09-03 08:43:19.375 246 12688.52 113.80 54960.07 88888.00 2011-09-03 08:43:19.500 246 12688.50 113.80 54960.10 88888.00 2011-09-03 08:43:19.625 246 12688.50 113.85 54960.10 88888.00 2011-09-03 08:43:19.750 246 12688.52 113.85 54960.10 88888.00 2011-09-03 08:43:19.875 246 12688.45 113.85 54960.07 88888.00 2011-09-03 08:43:20.000 246 12688.45 113.85 54960.05 88888.00 2011-09-03 08:43:20.125 246 12688.45 113.85 54960.05 88888.00 2011-09-03 08:43:20.250 246 12688.45 113.83 54960.07 88888.00 2011-09-03 08:43:20.375 246 12688.48 113.88 54960.07 88888.00 2011-09-03 08:43:20.500 246 12688.50 113.90 54960.07 88888.00 2011-09-03 08:43:20.625 246 12688.52 113.92 54960.07 88888.00 2011-09-03 08:43:20.750 246 12688.50 113.90 54960.07 88888.00 2011-09-03 08:43:20.875 246 12688.50 113.88 54960.07 88888.00 2011-09-03 08:43:21.000 246 12688.50 113.85 54960.07 88888.00 2011-09-03 08:43:21.125 246 12688.50 113.90 54960.10 88888.00 2011-09-03 08:43:21.250 246 12688.48 113.92 54960.10 88888.00 2011-09-03 08:43:21.375 246 12688.55 113.92 54960.12 88888.00 2011-09-03 08:43:21.500 246 12688.58 113.90 54960.10 88888.00 2011-09-03 08:43:21.625 246 12688.55 113.90 54960.10 88888.00 2011-09-03 08:43:21.750 246 12688.50 113.92 54960.07 88888.00 2011-09-03 08:43:21.875 246 12688.48 113.88 54960.07 88888.00 2011-09-03 08:43:22.000 246 12688.50 113.90 54960.07 88888.00 2011-09-03 08:43:22.125 246 12688.52 113.92 54960.10 88888.00 2011-09-03 08:43:22.250 246 12688.52 113.88 54960.10 88888.00 2011-09-03 08:43:22.375 246 12688.55 113.92 54960.10 88888.00 2011-09-03 08:43:22.500 246 12688.50 113.92 54960.12 88888.00 2011-09-03 08:43:22.625 246 12688.48 113.90 54960.10 88888.00 2011-09-03 08:43:22.750 246 12688.45 113.90 54960.07 88888.00 2011-09-03 08:43:22.875 246 12688.50 113.92 54960.07 88888.00 2011-09-03 08:43:23.000 246 12688.52 113.90 54960.07 88888.00 2011-09-03 08:43:23.125 246 12688.52 113.92 54960.10 88888.00 2011-09-03 08:43:23.250 246 12688.52 113.92 54960.10 88888.00 2011-09-03 08:43:23.375 246 12688.50 113.90 54960.10 88888.00 2011-09-03 08:43:23.500 246 12688.48 113.92 54960.10 88888.00 2011-09-03 08:43:23.625 246 12688.50 113.90 54960.10 88888.00 2011-09-03 08:43:23.750 246 12688.55 113.90 54960.10 88888.00 2011-09-03 08:43:23.875 246 12688.52 113.90 54960.07 88888.00 2011-09-03 08:43:24.000 246 12688.50 113.88 54960.10 88888.00 2011-09-03 08:43:24.125 246 12688.48 113.90 54960.10 88888.00 2011-09-03 08:43:24.250 246 12688.48 113.95 54960.10 88888.00 2011-09-03 08:43:24.375 246 12688.52 113.95 54960.10 88888.00 2011-09-03 08:43:24.500 246 12688.52 113.95 54960.05 88888.00 2011-09-03 08:43:24.625 246 12688.52 113.90 54960.05 88888.00 2011-09-03 08:43:24.750 246 12688.58 113.90 54960.07 88888.00 2011-09-03 08:43:24.875 246 12688.58 113.92 54960.07 88888.00 2011-09-03 08:43:25.000 246 12688.50 113.92 54960.05 88888.00 2011-09-03 08:43:25.125 246 12688.50 113.92 54960.07 88888.00 2011-09-03 08:43:25.250 246 12688.45 113.88 54960.07 88888.00 2011-09-03 08:43:25.375 246 12688.45 113.90 54960.10 88888.00 2011-09-03 08:43:25.500 246 12688.48 113.88 54960.12 88888.00 2011-09-03 08:43:25.625 246 12688.48 113.92 54960.07 88888.00 2011-09-03 08:43:25.750 246 12688.48 113.95 54960.07 88888.00 2011-09-03 08:43:25.875 246 12688.52 113.92 54960.10 88888.00 2011-09-03 08:43:26.000 246 12688.50 113.95 54960.10 88888.00 2011-09-03 08:43:26.125 246 12688.45 113.95 54960.07 88888.00 2011-09-03 08:43:26.250 246 12688.42 113.90 54960.05 88888.00 2011-09-03 08:43:26.375 246 12688.45 113.92 54960.05 88888.00 2011-09-03 08:43:26.500 246 12688.45 113.90 54960.07 88888.00 2011-09-03 08:43:26.625 246 12688.52 113.95 54960.07 88888.00 2011-09-03 08:43:26.750 246 12688.52 113.95 54960.07 88888.00 2011-09-03 08:43:26.875 246 12688.48 113.95 54960.05 88888.00 2011-09-03 08:43:27.000 246 12688.48 113.92 54960.05 88888.00 2011-09-03 08:43:27.125 246 12688.45 113.90 54960.07 88888.00 2011-09-03 08:43:27.250 246 12688.40 113.88 54960.07 88888.00 2011-09-03 08:43:27.375 246 12688.45 113.92 54960.07 88888.00 2011-09-03 08:43:27.500 246 12688.50 113.97 54960.05 88888.00 2011-09-03 08:43:27.625 246 12688.58 114.00 54960.10 88888.00 2011-09-03 08:43:27.750 246 12688.55 113.95 54960.07 88888.00 2011-09-03 08:43:27.875 246 12688.50 113.95 54960.07 88888.00 2011-09-03 08:43:28.000 246 12688.55 113.92 54960.05 88888.00 2011-09-03 08:43:28.125 246 12688.50 113.92 54960.05 88888.00 2011-09-03 08:43:28.250 246 12688.40 113.92 54960.07 88888.00 2011-09-03 08:43:28.375 246 12688.42 113.92 54960.10 88888.00 2011-09-03 08:43:28.500 246 12688.45 113.97 54960.10 88888.00 2011-09-03 08:43:28.625 246 12688.45 113.97 54960.12 88888.00 2011-09-03 08:43:28.750 246 12688.48 113.97 54960.12 88888.00 2011-09-03 08:43:28.875 246 12688.48 113.97 54960.10 88888.00 2011-09-03 08:43:29.000 246 12688.48 113.95 54960.07 88888.00 2011-09-03 08:43:29.125 246 12688.42 113.95 54960.07 88888.00 2011-09-03 08:43:29.250 246 12688.40 113.90 54960.10 88888.00 2011-09-03 08:43:29.375 246 12688.45 113.95 54960.12 88888.00 2011-09-03 08:43:29.500 246 12688.48 113.92 54960.10 88888.00 2011-09-03 08:43:29.625 246 12688.52 113.97 54960.10 88888.00 2011-09-03 08:43:29.750 246 12688.55 113.95 54960.07 88888.00 2011-09-03 08:43:29.875 246 12688.48 113.95 54960.10 88888.00 2011-09-03 08:43:30.000 246 12688.45 113.97 54960.12 88888.00 2011-09-03 08:43:30.125 246 12688.50 113.97 54960.15 88888.00 2011-09-03 08:43:30.250 246 12688.50 113.95 54960.18 88888.00 2011-09-03 08:43:30.375 246 12688.45 113.95 54960.12 88888.00 2011-09-03 08:43:30.500 246 12688.35 113.97 54960.10 88888.00 2011-09-03 08:43:30.625 246 12688.35 113.97 54960.12 88888.00 2011-09-03 08:43:30.750 246 12688.45 113.97 54960.10 88888.00 2011-09-03 08:43:30.875 246 12688.48 113.97 54960.10 88888.00 2011-09-03 08:43:31.000 246 12688.50 113.95 54960.10 88888.00 2011-09-03 08:43:31.125 246 12688.45 113.95 54960.10 88888.00 2011-09-03 08:43:31.250 246 12688.45 114.00 54960.10 88888.00 2011-09-03 08:43:31.375 246 12688.45 113.97 54960.10 88888.00 2011-09-03 08:43:31.500 246 12688.42 113.95 54960.07 88888.00 2011-09-03 08:43:31.625 246 12688.45 113.97 54960.10 88888.00 2011-09-03 08:43:31.750 246 12688.48 114.00 54960.10 88888.00 2011-09-03 08:43:31.875 246 12688.50 113.97 54960.07 88888.00 2011-09-03 08:43:32.000 246 12688.48 113.97 54960.07 88888.00 2011-09-03 08:43:32.125 246 12688.45 113.97 54960.10 88888.00 2011-09-03 08:43:32.250 246 12688.48 114.00 54960.12 88888.00 2011-09-03 08:43:32.375 246 12688.50 114.03 54960.15 88888.00 2011-09-03 08:43:32.500 246 12688.48 114.05 54960.12 88888.00 2011-09-03 08:43:32.625 246 12688.40 114.03 54960.12 88888.00 2011-09-03 08:43:32.750 246 12688.45 114.03 54960.10 88888.00 2011-09-03 08:43:32.875 246 12688.52 114.05 54960.10 88888.00 2011-09-03 08:43:33.000 246 12688.50 114.03 54960.07 88888.00 2011-09-03 08:43:33.125 246 12688.50 114.05 54960.07 88888.00 2011-09-03 08:43:33.250 246 12688.45 114.00 54960.10 88888.00 2011-09-03 08:43:33.375 246 12688.48 113.97 54960.10 88888.00 2011-09-03 08:43:33.500 246 12688.48 113.95 54960.07 88888.00 2011-09-03 08:43:33.625 246 12688.45 114.00 54960.10 88888.00 2011-09-03 08:43:33.750 246 12688.42 114.00 54960.10 88888.00 2011-09-03 08:43:33.875 246 12688.38 113.97 54960.10 88888.00 2011-09-03 08:43:34.000 246 12688.38 113.97 54960.10 88888.00 2011-09-03 08:43:34.125 246 12688.48 113.97 54960.10 88888.00 2011-09-03 08:43:34.250 246 12688.50 113.97 54960.10 88888.00 2011-09-03 08:43:34.375 246 12688.48 113.97 54960.07 88888.00 2011-09-03 08:43:34.500 246 12688.42 113.97 54960.10 88888.00 2011-09-03 08:43:34.625 246 12688.45 114.00 54960.12 88888.00 2011-09-03 08:43:34.750 246 12688.45 114.00 54960.10 88888.00 2011-09-03 08:43:34.875 246 12688.45 114.03 54960.10 88888.00 2011-09-03 08:43:35.000 246 12688.40 114.03 54960.12 88888.00 2011-09-03 08:43:35.125 246 12688.35 114.03 54960.12 88888.00 2011-09-03 08:43:35.250 246 12688.38 114.03 54960.10 88888.00 2011-09-03 08:43:35.375 246 12688.35 114.00 54960.12 88888.00 2011-09-03 08:43:35.500 246 12688.33 113.95 54960.10 88888.00 2011-09-03 08:43:35.625 246 12688.35 113.95 54960.10 88888.00 2011-09-03 08:43:35.750 246 12688.42 113.97 54960.10 88888.00 2011-09-03 08:43:35.875 246 12688.45 113.95 54960.10 88888.00 2011-09-03 08:43:36.000 246 12688.48 113.95 54960.07 88888.00 2011-09-03 08:43:36.125 246 12688.45 114.00 54960.10 88888.00 2011-09-03 08:43:36.250 246 12688.40 114.05 54960.12 88888.00 2011-09-03 08:43:36.375 246 12688.38 114.05 54960.12 88888.00 2011-09-03 08:43:36.500 246 12688.40 114.03 54960.10 88888.00 2011-09-03 08:43:36.625 246 12688.38 114.03 54960.12 88888.00 2011-09-03 08:43:36.750 246 12688.38 113.97 54960.10 88888.00 2011-09-03 08:43:36.875 246 12688.40 113.97 54960.10 88888.00 2011-09-03 08:43:37.000 246 12688.38 113.97 54960.10 88888.00 2011-09-03 08:43:37.125 246 12688.38 113.97 54960.12 88888.00 2011-09-03 08:43:37.250 246 12688.42 113.97 54960.12 88888.00 2011-09-03 08:43:37.375 246 12688.40 113.97 54960.12 88888.00 2011-09-03 08:43:37.500 246 12688.38 113.97 54960.12 88888.00 2011-09-03 08:43:37.625 246 12688.35 114.00 54960.12 88888.00 2011-09-03 08:43:37.750 246 12688.40 114.00 54960.12 88888.00 2011-09-03 08:43:37.875 246 12688.38 113.97 54960.12 88888.00 2011-09-03 08:43:38.000 246 12688.42 114.00 54960.12 88888.00 2011-09-03 08:43:38.125 246 12688.42 114.03 54960.12 88888.00 2011-09-03 08:43:38.250 246 12688.42 114.00 54960.12 88888.00 2011-09-03 08:43:38.375 246 12688.48 114.05 54960.15 88888.00 2011-09-03 08:43:38.500 246 12688.45 114.03 54960.15 88888.00 2011-09-03 08:43:38.625 246 12688.48 114.10 54960.15 88888.00 2011-09-03 08:43:38.750 246 12688.42 114.03 54960.10 88888.00 2011-09-03 08:43:38.875 246 12688.38 114.03 54960.12 88888.00 2011-09-03 08:43:39.000 246 12688.38 114.03 54960.12 88888.00 2011-09-03 08:43:39.125 246 12688.40 114.00 54960.12 88888.00 2011-09-03 08:43:39.250 246 12688.35 114.00 54960.15 88888.00 2011-09-03 08:43:39.375 246 12688.33 114.00 54960.15 88888.00 2011-09-03 08:43:39.500 246 12688.33 114.05 54960.12 88888.00 2011-09-03 08:43:39.625 246 12688.38 114.03 54960.15 88888.00 2011-09-03 08:43:39.750 246 12688.38 114.03 54960.12 88888.00 2011-09-03 08:43:39.875 246 12688.38 114.03 54960.12 88888.00 2011-09-03 08:43:40.000 246 12688.40 114.03 54960.12 88888.00 2011-09-03 08:43:40.125 246 12688.45 114.05 54960.15 88888.00 2011-09-03 08:43:40.250 246 12688.42 114.00 54960.12 88888.00 2011-09-03 08:43:40.375 246 12688.38 113.95 54960.12 88888.00 2011-09-03 08:43:40.500 246 12688.30 114.03 54960.15 88888.00 2011-09-03 08:43:40.625 246 12688.30 114.08 54960.18 88888.00 2011-09-03 08:43:40.750 246 12688.35 114.08 54960.15 88888.00 2011-09-03 08:43:40.875 246 12688.42 114.00 54960.15 88888.00 2011-09-03 08:43:41.000 246 12688.45 114.00 54960.12 88888.00 2011-09-03 08:43:41.125 246 12688.45 114.03 54960.15 88888.00 2011-09-03 08:43:41.250 246 12688.42 114.00 54960.12 88888.00 2011-09-03 08:43:41.375 246 12688.50 114.05 54960.15 88888.00 2011-09-03 08:43:41.500 246 12688.52 114.05 54960.12 88888.00 2011-09-03 08:43:41.625 246 12688.52 114.05 54960.12 88888.00 2011-09-03 08:43:41.750 246 12688.50 114.05 54960.12 88888.00 2011-09-03 08:43:41.875 246 12688.48 114.08 54960.12 88888.00 2011-09-03 08:43:42.000 246 12688.52 114.05 54960.12 88888.00 2011-09-03 08:43:42.125 246 12688.58 114.00 54960.15 88888.00 2011-09-03 08:43:42.250 246 12688.55 114.05 54960.15 88888.00 2011-09-03 08:43:42.375 246 12688.48 114.08 54960.15 88888.00 2011-09-03 08:43:42.500 246 12688.42 114.08 54960.12 88888.00 2011-09-03 08:43:42.625 246 12688.42 114.00 54960.12 88888.00 2011-09-03 08:43:42.750 246 12688.48 114.03 54960.15 88888.00 2011-09-03 08:43:42.875 246 12688.45 114.05 54960.12 88888.00 2011-09-03 08:43:43.000 246 12688.50 114.05 54960.12 88888.00 2011-09-03 08:43:43.125 246 12688.58 114.08 54960.18 88888.00 2011-09-03 08:43:43.250 246 12688.50 114.08 54960.18 88888.00 2011-09-03 08:43:43.375 246 12688.48 114.08 54960.15 88888.00 2011-09-03 08:43:43.500 246 12688.42 114.05 54960.15 88888.00 2011-09-03 08:43:43.625 246 12688.42 114.05 54960.12 88888.00 2011-09-03 08:43:43.750 246 12688.42 114.05 54960.12 88888.00 2011-09-03 08:43:43.875 246 12688.42 114.05 54960.12 88888.00 2011-09-03 08:43:44.000 246 12688.42 114.05 54960.12 88888.00 2011-09-03 08:43:44.125 246 12688.42 114.05 54960.12 88888.00 2011-09-03 08:43:44.250 246 12688.48 114.03 54960.12 88888.00 2011-09-03 08:43:44.375 246 12688.50 114.08 54960.12 88888.00 2011-09-03 08:43:44.500 246 12688.45 114.05 54960.15 88888.00 2011-09-03 08:43:44.625 246 12688.42 114.00 54960.12 88888.00 2011-09-03 08:43:44.750 246 12688.45 114.03 54960.12 88888.00 2011-09-03 08:43:44.875 246 12688.42 114.05 54960.12 88888.00 2011-09-03 08:43:45.000 246 12688.45 114.05 54960.18 88888.00 2011-09-03 08:43:45.125 246 12688.55 114.08 54960.18 88888.00 2011-09-03 08:43:45.250 246 12688.50 114.08 54960.18 88888.00 2011-09-03 08:43:45.375 246 12688.42 114.08 54960.20 88888.00 2011-09-03 08:43:45.500 246 12688.40 114.08 54960.18 88888.00 2011-09-03 08:43:45.625 246 12688.42 114.10 54960.18 88888.00 2011-09-03 08:43:45.750 246 12688.50 114.10 54960.15 88888.00 2011-09-03 08:43:45.875 246 12688.50 114.10 54960.18 88888.00 2011-09-03 08:43:46.000 246 12688.45 114.08 54960.15 88888.00 2011-09-03 08:43:46.125 246 12688.42 114.05 54960.15 88888.00 2011-09-03 08:43:46.250 246 12688.38 114.05 54960.15 88888.00 2011-09-03 08:43:46.375 246 12688.40 114.08 54960.18 88888.00 2011-09-03 08:43:46.500 246 12688.42 114.08 54960.15 88888.00 2011-09-03 08:43:46.625 246 12688.42 114.10 54960.15 88888.00 2011-09-03 08:43:46.750 246 12688.45 114.08 54960.18 88888.00 2011-09-03 08:43:46.875 246 12688.42 114.08 54960.15 88888.00 2011-09-03 08:43:47.000 246 12688.40 114.08 54960.18 88888.00 2011-09-03 08:43:47.125 246 12688.45 114.08 54960.15 88888.00 2011-09-03 08:43:47.250 246 12688.48 114.05 54960.12 88888.00 2011-09-03 08:43:47.375 246 12688.48 114.05 54960.12 88888.00 2011-09-03 08:43:47.500 246 12688.45 114.05 54960.15 88888.00 2011-09-03 08:43:47.625 246 12688.50 114.08 54960.18 88888.00 2011-09-03 08:43:47.750 246 12688.52 114.12 54960.20 88888.00 2011-09-03 08:43:47.875 246 12688.52 114.10 54960.18 88888.00 2011-09-03 08:43:48.000 246 12688.52 114.08 54960.18 88888.00 2011-09-03 08:43:48.125 246 12688.52 114.08 54960.18 88888.00 2011-09-03 08:43:48.250 246 12688.50 114.08 54960.18 88888.00 2011-09-03 08:43:48.375 246 12688.45 114.08 54960.15 88888.00 2011-09-03 08:43:48.500 246 12688.48 114.10 54960.15 88888.00 2011-09-03 08:43:48.625 246 12688.45 114.10 54960.18 88888.00 2011-09-03 08:43:48.750 246 12688.42 114.15 54960.18 88888.00 2011-09-03 08:43:48.875 246 12688.40 114.10 54960.18 88888.00 2011-09-03 08:43:49.000 246 12688.38 114.08 54960.15 88888.00 2011-09-03 08:43:49.125 246 12688.38 114.08 54960.15 88888.00 2011-09-03 08:43:49.250 246 12688.38 114.10 54960.18 88888.00 2011-09-03 08:43:49.375 246 12688.40 114.15 54960.18 88888.00 2011-09-03 08:43:49.500 246 12688.38 114.10 54960.18 88888.00 2011-09-03 08:43:49.625 246 12688.38 114.08 54960.15 88888.00 2011-09-03 08:43:49.750 246 12688.38 114.08 54960.15 88888.00 2011-09-03 08:43:49.875 246 12688.40 114.08 54960.15 88888.00 2011-09-03 08:43:50.000 246 12688.42 114.08 54960.12 88888.00 2011-09-03 08:43:50.125 246 12688.38 114.05 54960.12 88888.00 2011-09-03 08:43:50.250 246 12688.35 114.03 54960.12 88888.00 2011-09-03 08:43:50.375 246 12688.35 114.03 54960.15 88888.00 2011-09-03 08:43:50.500 246 12688.35 114.08 54960.18 88888.00 2011-09-03 08:43:50.625 246 12688.38 114.05 54960.15 88888.00 2011-09-03 08:43:50.750 246 12688.35 114.10 54960.15 88888.00 2011-09-03 08:43:50.875 246 12688.38 114.08 54960.20 88888.00 2011-09-03 08:43:51.000 246 12688.45 114.10 54960.18 88888.00 2011-09-03 08:43:51.125 246 12688.48 114.10 54960.18 88888.00 2011-09-03 08:43:51.250 246 12688.38 114.08 54960.18 88888.00 2011-09-03 08:43:51.375 246 12688.40 114.08 54960.15 88888.00 2011-09-03 08:43:51.500 246 12688.35 114.05 54960.15 88888.00 2011-09-03 08:43:51.625 246 12688.40 114.10 54960.18 88888.00 2011-09-03 08:43:51.750 246 12688.48 114.10 54960.18 88888.00 2011-09-03 08:43:51.875 246 12688.50 114.12 54960.18 88888.00 2011-09-03 08:43:52.000 246 12688.48 114.08 54960.15 88888.00 2011-09-03 08:43:52.125 246 12688.42 114.08 54960.15 88888.00 2011-09-03 08:43:52.250 246 12688.35 114.10 54960.15 88888.00 2011-09-03 08:43:52.375 246 12688.42 114.10 54960.15 88888.00 2011-09-03 08:43:52.500 246 12688.45 114.12 54960.15 88888.00 2011-09-03 08:43:52.625 246 12688.42 114.10 54960.15 88888.00 2011-09-03 08:43:52.750 246 12688.45 114.10 54960.15 88888.00 2011-09-03 08:43:52.875 246 12688.45 114.08 54960.12 88888.00 2011-09-03 08:43:53.000 246 12688.45 114.08 54960.15 88888.00 2011-09-03 08:43:53.125 246 12688.45 114.12 54960.18 88888.00 2011-09-03 08:43:53.250 246 12688.42 114.12 54960.18 88888.00 2011-09-03 08:43:53.375 246 12688.50 114.12 54960.18 88888.00 2011-09-03 08:43:53.500 246 12688.48 114.08 54960.18 88888.00 2011-09-03 08:43:53.625 246 12688.45 114.10 54960.18 88888.00 2011-09-03 08:43:53.750 246 12688.40 114.10 54960.18 88888.00 2011-09-03 08:43:53.875 246 12688.40 114.12 54960.20 88888.00 2011-09-03 08:43:54.000 246 12688.42 114.15 54960.20 88888.00 2011-09-03 08:43:54.125 246 12688.48 114.10 54960.18 88888.00 2011-09-03 08:43:54.250 246 12688.42 114.08 54960.18 88888.00 2011-09-03 08:43:54.375 246 12688.40 114.10 54960.15 88888.00 2011-09-03 08:43:54.500 246 12688.42 114.12 54960.15 88888.00 2011-09-03 08:43:54.625 246 12688.50 114.15 54960.18 88888.00 2011-09-03 08:43:54.750 246 12688.48 114.12 54960.18 88888.00 2011-09-03 08:43:54.875 246 12688.48 114.12 54960.15 88888.00 2011-09-03 08:43:55.000 246 12688.48 114.12 54960.15 88888.00 2011-09-03 08:43:55.125 246 12688.50 114.12 54960.18 88888.00 2011-09-03 08:43:55.250 246 12688.45 114.12 54960.15 88888.00 2011-09-03 08:43:55.375 246 12688.40 114.15 54960.18 88888.00 2011-09-03 08:43:55.500 246 12688.40 114.17 54960.18 88888.00 2011-09-03 08:43:55.625 246 12688.42 114.17 54960.18 88888.00 2011-09-03 08:43:55.750 246 12688.42 114.17 54960.20 88888.00 2011-09-03 08:43:55.875 246 12688.40 114.17 54960.20 88888.00 2011-09-03 08:43:56.000 246 12688.48 114.15 54960.18 88888.00 2011-09-03 08:43:56.125 246 12688.48 114.17 54960.20 88888.00 2011-09-03 08:43:56.250 246 12688.45 114.12 54960.20 88888.00 2011-09-03 08:43:56.375 246 12688.45 114.15 54960.20 88888.00 2011-09-03 08:43:56.500 246 12688.42 114.17 54960.20 88888.00 2011-09-03 08:43:56.625 246 12688.40 114.20 54960.20 88888.00 2011-09-03 08:43:56.750 246 12688.48 114.20 54960.18 88888.00 2011-09-03 08:43:56.875 246 12688.42 114.17 54960.20 88888.00 2011-09-03 08:43:57.000 246 12688.38 114.12 54960.18 88888.00 2011-09-03 08:43:57.125 246 12688.40 114.12 54960.18 88888.00 2011-09-03 08:43:57.250 246 12688.42 114.12 54960.20 88888.00 2011-09-03 08:43:57.375 246 12688.45 114.17 54960.20 88888.00 2011-09-03 08:43:57.500 246 12688.45 114.20 54960.20 88888.00 2011-09-03 08:43:57.625 246 12688.45 114.20 54960.20 88888.00 2011-09-03 08:43:57.750 246 12688.45 114.17 54960.18 88888.00 2011-09-03 08:43:57.875 246 12688.45 114.17 54960.20 88888.00 2011-09-03 08:43:58.000 246 12688.45 114.17 54960.18 88888.00 2011-09-03 08:43:58.125 246 12688.42 114.20 54960.20 88888.00 2011-09-03 08:43:58.250 246 12688.38 114.20 54960.22 88888.00 2011-09-03 08:43:58.375 246 12688.42 114.20 54960.22 88888.00 2011-09-03 08:43:58.500 246 12688.42 114.15 54960.18 88888.00 2011-09-03 08:43:58.625 246 12688.42 114.15 54960.20 88888.00 2011-09-03 08:43:58.750 246 12688.45 114.17 54960.22 88888.00 2011-09-03 08:43:58.875 246 12688.45 114.20 54960.20 88888.00 2011-09-03 08:43:59.000 246 12688.40 114.15 54960.20 88888.00 2011-09-03 08:43:59.125 246 12688.35 114.15 54960.22 88888.00 2011-09-03 08:43:59.250 246 12688.33 114.12 54960.20 88888.00 2011-09-03 08:43:59.375 246 12688.33 114.17 54960.20 88888.00 2011-09-03 08:43:59.500 246 12688.30 114.17 54960.20 88888.00 2011-09-03 08:43:59.625 246 12688.33 114.17 54960.22 88888.00 2011-09-03 08:43:59.750 246 12688.38 114.17 54960.22 88888.00 2011-09-03 08:43:59.875 246 12688.40 114.12 54960.20 88888.00 2011-09-03 08:44:00.000 246 12688.48 114.15 54960.22 88888.00 2011-09-03 08:44:00.125 246 12688.48 114.15 54960.22 88888.00 2011-09-03 08:44:00.250 246 12688.48 114.12 54960.22 88888.00 2011-09-03 08:44:00.375 246 12688.42 114.12 54960.20 88888.00 2011-09-03 08:44:00.500 246 12688.40 114.20 54960.20 88888.00 2011-09-03 08:44:00.625 246 12688.42 114.20 54960.20 88888.00 2011-09-03 08:44:00.750 246 12688.42 114.20 54960.22 88888.00 2011-09-03 08:44:00.875 246 12688.40 114.20 54960.22 88888.00 2011-09-03 08:44:01.000 246 12688.42 114.17 54960.22 88888.00 2011-09-03 08:44:01.125 246 12688.45 114.17 54960.20 88888.00 2011-09-03 08:44:01.250 246 12688.42 114.17 54960.20 88888.00 2011-09-03 08:44:01.375 246 12688.38 114.22 54960.20 88888.00 2011-09-03 08:44:01.500 246 12688.33 114.22 54960.20 88888.00 2011-09-03 08:44:01.625 246 12688.40 114.22 54960.22 88888.00 2011-09-03 08:44:01.750 246 12688.45 114.20 54960.22 88888.00 2011-09-03 08:44:01.875 246 12688.42 114.22 54960.22 88888.00 2011-09-03 08:44:02.000 246 12688.40 114.20 54960.25 88888.00 2011-09-03 08:44:02.125 246 12688.35 114.17 54960.25 88888.00 2011-09-03 08:44:02.250 246 12688.33 114.20 54960.22 88888.00 2011-09-03 08:44:02.375 246 12688.40 114.22 54960.22 88888.00 2011-09-03 08:44:02.500 246 12688.42 114.25 54960.22 88888.00 2011-09-03 08:44:02.625 246 12688.45 114.22 54960.22 88888.00 2011-09-03 08:44:02.750 246 12688.42 114.25 54960.22 88888.00 2011-09-03 08:44:02.875 246 12688.38 114.22 54960.20 88888.00 2011-09-03 08:44:03.000 246 12688.35 114.22 54960.22 88888.00 2011-09-03 08:44:03.125 246 12688.38 114.20 54960.25 88888.00 2011-09-03 08:44:03.250 246 12688.38 114.17 54960.25 88888.00 2011-09-03 08:44:03.375 246 12688.42 114.25 54960.22 88888.00 2011-09-03 08:44:03.500 246 12688.48 114.28 54960.25 88888.00 2011-09-03 08:44:03.625 246 12688.48 114.28 54960.25 88888.00 2011-09-03 08:44:03.750 246 12688.42 114.22 54960.22 88888.00 2011-09-03 08:44:03.875 246 12688.38 114.20 54960.22 88888.00 2011-09-03 08:44:04.000 246 12688.35 114.25 54960.22 88888.00 2011-09-03 08:44:04.125 246 12688.38 114.22 54960.22 88888.00 2011-09-03 08:44:04.250 246 12688.38 114.22 54960.25 88888.00 2011-09-03 08:44:04.375 246 12688.40 114.22 54960.25 88888.00 2011-09-03 08:44:04.500 246 12688.38 114.25 54960.22 88888.00 2011-09-03 08:44:04.625 246 12688.38 114.22 54960.22 88888.00 2011-09-03 08:44:04.750 246 12688.35 114.22 54960.22 88888.00 2011-09-03 08:44:04.875 246 12688.35 114.20 54960.22 88888.00 2011-09-03 08:44:05.000 246 12688.35 114.20 54960.20 88888.00 2011-09-03 08:44:05.125 246 12688.35 114.25 54960.22 88888.00 2011-09-03 08:44:05.250 246 12688.38 114.25 54960.20 88888.00 2011-09-03 08:44:05.375 246 12688.42 114.28 54960.25 88888.00 2011-09-03 08:44:05.500 246 12688.42 114.28 54960.25 88888.00 2011-09-03 08:44:05.625 246 12688.40 114.22 54960.22 88888.00 2011-09-03 08:44:05.750 246 12688.35 114.22 54960.20 88888.00 2011-09-03 08:44:05.875 246 12688.40 114.25 54960.22 88888.00 2011-09-03 08:44:06.000 246 12688.48 114.25 54960.22 88888.00 2011-09-03 08:44:06.125 246 12688.45 114.28 54960.22 88888.00 2011-09-03 08:44:06.250 246 12688.40 114.20 54960.22 88888.00 2011-09-03 08:44:06.375 246 12688.40 114.25 54960.22 88888.00 2011-09-03 08:44:06.500 246 12688.35 114.25 54960.20 88888.00 2011-09-03 08:44:06.625 246 12688.35 114.28 54960.22 88888.00 2011-09-03 08:44:06.750 246 12688.38 114.25 54960.20 88888.00 2011-09-03 08:44:06.875 246 12688.38 114.25 54960.20 88888.00 2011-09-03 08:44:07.000 246 12688.35 114.28 54960.22 88888.00 2011-09-03 08:44:07.125 246 12688.42 114.28 54960.22 88888.00 2011-09-03 08:44:07.250 246 12688.42 114.25 54960.20 88888.00 2011-09-03 08:44:07.375 246 12688.40 114.25 54960.20 88888.00 2011-09-03 08:44:07.500 246 12688.42 114.28 54960.25 88888.00 2011-09-03 08:44:07.625 246 12688.40 114.30 54960.25 88888.00 2011-09-03 08:44:07.750 246 12688.42 114.30 54960.25 88888.00 2011-09-03 08:44:07.875 246 12688.45 114.28 54960.25 88888.00 2011-09-03 08:44:08.000 246 12688.45 114.30 54960.25 88888.00 2011-09-03 08:44:08.125 246 12688.42 114.30 54960.22 88888.00 2011-09-03 08:44:08.250 246 12688.38 114.28 54960.22 88888.00 2011-09-03 08:44:08.375 246 12688.40 114.28 54960.25 88888.00 2011-09-03 08:44:08.500 246 12688.45 114.30 54960.25 88888.00 2011-09-03 08:44:08.625 246 12688.48 114.30 54960.25 88888.00 2011-09-03 08:44:08.750 246 12688.48 114.30 54960.28 88888.00 2011-09-03 08:44:08.875 246 12688.48 114.30 54960.28 88888.00 2011-09-03 08:44:09.000 246 12688.45 114.33 54960.25 88888.00 2011-09-03 08:44:09.125 246 12688.48 114.33 54960.25 88888.00 2011-09-03 08:44:09.250 246 12688.45 114.30 54960.25 88888.00 2011-09-03 08:44:09.375 246 12688.45 114.30 54960.28 88888.00 2011-09-03 08:44:09.500 246 12688.42 114.30 54960.30 88888.00 2011-09-03 08:44:09.625 246 12688.45 114.30 54960.25 88888.00 2011-09-03 08:44:09.750 246 12688.45 114.28 54960.25 88888.00 2011-09-03 08:44:09.875 246 12688.40 114.28 54960.22 88888.00 2011-09-03 08:44:10.000 246 12688.42 114.25 54960.20 88888.00 2011-09-03 08:44:10.125 246 12688.38 114.28 54960.22 88888.00 2011-09-03 08:44:10.250 246 12688.33 114.30 54960.25 88888.00 2011-09-03 08:44:10.375 246 12688.40 114.33 54960.25 88888.00 2011-09-03 08:44:10.500 246 12688.42 114.30 54960.25 88888.00 2011-09-03 08:44:10.625 246 12688.38 114.30 54960.25 88888.00 2011-09-03 08:44:10.750 246 12688.35 114.28 54960.22 88888.00 2011-09-03 08:44:10.875 246 12688.35 114.30 54960.25 88888.00 2011-09-03 08:44:11.000 246 12688.35 114.28 54960.22 88888.00 2011-09-03 08:44:11.125 246 12688.38 114.30 54960.25 88888.00 2011-09-03 08:44:11.250 246 12688.35 114.33 54960.28 88888.00 2011-09-03 08:44:11.375 246 12688.33 114.33 54960.22 88888.00 2011-09-03 08:44:11.500 246 12688.30 114.30 54960.22 88888.00 2011-09-03 08:44:11.625 246 12688.33 114.28 54960.20 88888.00 2011-09-03 08:44:11.750 246 12688.35 114.28 54960.20 88888.00 2011-09-03 08:44:11.875 246 12688.35 114.30 54960.22 88888.00 2011-09-03 08:44:12.000 246 12688.40 114.30 54960.25 88888.00 2011-09-03 08:44:12.125 246 12688.42 114.33 54960.25 88888.00 2011-09-03 08:44:12.250 246 12688.35 114.33 54960.25 88888.00 2011-09-03 08:44:12.375 246 12688.38 114.33 54960.25 88888.00 2011-09-03 08:44:12.500 246 12688.38 114.33 54960.25 88888.00 2011-09-03 08:44:12.625 246 12688.40 114.33 54960.25 88888.00 2011-09-03 08:44:12.750 246 12688.38 114.35 54960.28 88888.00 2011-09-03 08:44:12.875 246 12688.30 114.33 54960.25 88888.00 2011-09-03 08:44:13.000 246 12688.27 114.28 54960.25 88888.00 2011-09-03 08:44:13.125 246 12688.33 114.30 54960.25 88888.00 2011-09-03 08:44:13.250 246 12688.38 114.30 54960.25 88888.00 2011-09-03 08:44:13.375 246 12688.38 114.33 54960.22 88888.00 2011-09-03 08:44:13.500 246 12688.35 114.30 54960.25 88888.00 2011-09-03 08:44:13.625 246 12688.33 114.30 54960.22 88888.00 2011-09-03 08:44:13.750 246 12688.33 114.33 54960.22 88888.00 2011-09-03 08:44:13.875 246 12688.35 114.35 54960.25 88888.00 2011-09-03 08:44:14.000 246 12688.42 114.33 54960.22 88888.00 2011-09-03 08:44:14.125 246 12688.38 114.35 54960.25 88888.00 2011-09-03 08:44:14.250 246 12688.27 114.35 54960.25 88888.00 2011-09-03 08:44:14.375 246 12688.25 114.38 54960.25 88888.00 2011-09-03 08:44:14.500 246 12688.25 114.38 54960.25 88888.00 2011-09-03 08:44:14.625 246 12688.30 114.38 54960.25 88888.00 2011-09-03 08:44:14.750 246 12688.35 114.35 54960.22 88888.00 2011-09-03 08:44:14.875 246 12688.35 114.35 54960.25 88888.00 2011-09-03 08:44:15.000 246 12688.40 114.33 54960.25 88888.00 2011-09-03 08:44:15.125 246 12688.38 114.38 54960.25 88888.00 2011-09-03 08:44:15.250 246 12688.38 114.35 54960.22 88888.00 2011-09-03 08:44:15.375 246 12688.40 114.35 54960.22 88888.00 2011-09-03 08:44:15.500 246 12688.40 114.33 54960.22 88888.00 2011-09-03 08:44:15.625 246 12688.35 114.35 54960.25 88888.00 2011-09-03 08:44:15.750 246 12688.30 114.35 54960.25 88888.00 2011-09-03 08:44:15.875 246 12688.33 114.35 54960.20 88888.00 2011-09-03 08:44:16.000 246 12688.35 114.33 54960.20 88888.00 2011-09-03 08:44:16.125 246 12688.33 114.30 54960.22 88888.00 2011-09-03 08:44:16.250 246 12688.30 114.28 54960.25 88888.00 2011-09-03 08:44:16.375 246 12688.38 114.33 54960.22 88888.00 2011-09-03 08:44:16.500 246 12688.38 114.35 54960.25 88888.00 2011-09-03 08:44:16.625 246 12688.35 114.38 54960.25 88888.00 2011-09-03 08:44:16.750 246 12688.33 114.35 54960.22 88888.00 2011-09-03 08:44:16.875 246 12688.30 114.30 54960.22 88888.00 2011-09-03 08:44:17.000 246 12688.35 114.33 54960.22 88888.00 2011-09-03 08:44:17.125 246 12688.38 114.33 54960.22 88888.00 2011-09-03 08:44:17.250 246 12688.40 114.35 54960.22 88888.00 2011-09-03 08:44:17.375 246 12688.38 114.35 54960.22 88888.00 2011-09-03 08:44:17.500 246 12688.33 114.33 54960.25 88888.00 2011-09-03 08:44:17.625 246 12688.33 114.35 54960.25 88888.00 2011-09-03 08:44:17.750 246 12688.38 114.35 54960.28 88888.00 2011-09-03 08:44:17.875 246 12688.42 114.35 54960.25 88888.00 2011-09-03 08:44:18.000 246 12688.38 114.38 54960.22 88888.00 2011-09-03 08:44:18.125 246 12688.35 114.35 54960.28 88888.00 2011-09-03 08:44:18.250 246 12688.38 114.33 54960.30 88888.00 2011-09-03 08:44:18.375 246 12688.40 114.35 54960.28 88888.00 2011-09-03 08:44:18.500 246 12688.40 114.30 54960.25 88888.00 2011-09-03 08:44:18.625 246 12688.40 114.30 54960.25 88888.00 2011-09-03 08:44:18.750 246 12688.35 114.35 54960.25 88888.00 2011-09-03 08:44:18.875 246 12688.40 114.35 54960.25 88888.00 2011-09-03 08:44:19.000 246 12688.40 114.33 54960.25 88888.00 2011-09-03 08:44:19.125 246 12688.40 114.33 54960.25 88888.00 2011-09-03 08:44:19.250 246 12688.35 114.35 54960.25 88888.00 2011-09-03 08:44:19.375 246 12688.40 114.38 54960.28 88888.00 2011-09-03 08:44:19.500 246 12688.40 114.38 54960.28 88888.00 2011-09-03 08:44:19.625 246 12688.38 114.33 54960.25 88888.00 2011-09-03 08:44:19.750 246 12688.38 114.35 54960.25 88888.00 2011-09-03 08:44:19.875 246 12688.40 114.38 54960.28 88888.00 2011-09-03 08:44:20.000 246 12688.40 114.38 54960.28 88888.00 2011-09-03 08:44:20.125 246 12688.35 114.35 54960.28 88888.00 2011-09-03 08:44:20.250 246 12688.35 114.33 54960.28 88888.00 2011-09-03 08:44:20.375 246 12688.40 114.33 54960.25 88888.00 2011-09-03 08:44:20.500 246 12688.40 114.35 54960.28 88888.00 2011-09-03 08:44:20.625 246 12688.38 114.35 54960.28 88888.00 2011-09-03 08:44:20.750 246 12688.42 114.33 54960.25 88888.00 2011-09-03 08:44:20.875 246 12688.40 114.30 54960.25 88888.00 2011-09-03 08:44:21.000 246 12688.42 114.33 54960.25 88888.00 2011-09-03 08:44:21.125 246 12688.38 114.35 54960.28 88888.00 2011-09-03 08:44:21.250 246 12688.33 114.38 54960.25 88888.00 2011-09-03 08:44:21.375 246 12688.35 114.38 54960.22 88888.00 2011-09-03 08:44:21.500 246 12688.35 114.38 54960.22 88888.00 2011-09-03 08:44:21.625 246 12688.38 114.38 54960.22 88888.00 2011-09-03 08:44:21.750 246 12688.45 114.38 54960.25 88888.00 2011-09-03 08:44:21.875 246 12688.40 114.38 54960.28 88888.00 2011-09-03 08:44:22.000 246 12688.40 114.38 54960.25 88888.00 2011-09-03 08:44:22.125 246 12688.42 114.38 54960.28 88888.00 2011-09-03 08:44:22.250 246 12688.42 114.28 54960.22 88888.00 2011-09-03 08:44:22.375 246 12688.45 114.30 54960.25 88888.00 2011-09-03 08:44:22.500 246 12688.42 114.35 54960.22 88888.00 2011-09-03 08:44:22.625 246 12688.38 114.38 54960.22 88888.00 2011-09-03 08:44:22.750 246 12688.38 114.35 54960.25 88888.00 2011-09-03 08:44:22.875 246 12688.42 114.38 54960.28 88888.00 2011-09-03 08:44:23.000 246 12688.45 114.35 54960.25 88888.00 2011-09-03 08:44:23.125 246 12688.50 114.35 54960.25 88888.00 2011-09-03 08:44:23.250 246 12688.45 114.35 54960.25 88888.00 2011-09-03 08:44:23.375 246 12688.42 114.35 54960.25 88888.00 2011-09-03 08:44:23.500 246 12688.42 114.35 54960.28 88888.00 2011-09-03 08:44:23.625 246 12688.48 114.35 54960.28 88888.00 2011-09-03 08:44:23.750 246 12688.50 114.33 54960.25 88888.00 2011-09-03 08:44:23.875 246 12688.45 114.30 54960.25 88888.00 2011-09-03 08:44:24.000 246 12688.50 114.35 54960.25 88888.00 2011-09-03 08:44:24.125 246 12688.48 114.38 54960.28 88888.00 2011-09-03 08:44:24.250 246 12688.42 114.33 54960.25 88888.00 2011-09-03 08:44:24.375 246 12688.40 114.38 54960.25 88888.00 2011-09-03 08:44:24.500 246 12688.40 114.38 54960.25 88888.00 2011-09-03 08:44:24.625 246 12688.40 114.38 54960.25 88888.00 2011-09-03 08:44:24.750 246 12688.42 114.35 54960.25 88888.00 2011-09-03 08:44:24.875 246 12688.50 114.38 54960.25 88888.00 2011-09-03 08:44:25.000 246 12688.50 114.38 54960.22 88888.00 2011-09-03 08:44:25.125 246 12688.40 114.38 54960.25 88888.00 2011-09-03 08:44:25.250 246 12688.38 114.38 54960.25 88888.00 2011-09-03 08:44:25.375 246 12688.40 114.40 54960.25 88888.00 2011-09-03 08:44:25.500 246 12688.42 114.40 54960.28 88888.00 2011-09-03 08:44:25.625 246 12688.42 114.38 54960.28 88888.00 2011-09-03 08:44:25.750 246 12688.45 114.40 54960.28 88888.00 2011-09-03 08:44:25.875 246 12688.45 114.40 54960.30 88888.00 2011-09-03 08:44:26.000 246 12688.42 114.38 54960.28 88888.00 2011-09-03 08:44:26.125 246 12688.38 114.35 54960.28 88888.00 2011-09-03 08:44:26.250 246 12688.35 114.33 54960.25 88888.00 2011-09-03 08:44:26.375 246 12688.40 114.38 54960.28 88888.00 2011-09-03 08:44:26.500 246 12688.40 114.35 54960.28 88888.00 2011-09-03 08:44:26.625 246 12688.42 114.38 54960.28 88888.00 2011-09-03 08:44:26.750 246 12688.42 114.35 54960.28 88888.00 2011-09-03 08:44:26.875 246 12688.40 114.35 54960.28 88888.00 2011-09-03 08:44:27.000 246 12688.48 114.38 54960.28 88888.00 2011-09-03 08:44:27.125 246 12688.48 114.38 54960.25 88888.00 2011-09-03 08:44:27.250 246 12688.40 114.33 54960.25 88888.00 2011-09-03 08:44:27.375 246 12688.42 114.35 54960.25 88888.00 2011-09-03 08:44:27.500 246 12688.45 114.33 54960.25 88888.00 2011-09-03 08:44:27.625 246 12688.40 114.35 54960.22 88888.00 2011-09-03 08:44:27.750 246 12688.35 114.35 54960.28 88888.00 2011-09-03 08:44:27.875 246 12688.35 114.40 54960.28 88888.00 2011-09-03 08:44:28.000 246 12688.42 114.38 54960.25 88888.00 2011-09-03 08:44:28.125 246 12688.45 114.38 54960.28 88888.00 2011-09-03 08:44:28.250 246 12688.40 114.38 54960.28 88888.00 2011-09-03 08:44:28.375 246 12688.38 114.38 54960.25 88888.00 2011-09-03 08:44:28.500 246 12688.38 114.40 54960.28 88888.00 2011-09-03 08:44:28.625 246 12688.38 114.40 54960.28 88888.00 2011-09-03 08:44:28.750 246 12688.35 114.35 54960.25 88888.00 2011-09-03 08:44:28.875 246 12688.38 114.35 54960.25 88888.00 2011-09-03 08:44:29.000 246 12688.38 114.38 54960.25 88888.00 2011-09-03 08:44:29.125 246 12688.35 114.35 54960.25 88888.00 2011-09-03 08:44:29.250 246 12688.38 114.38 54960.30 88888.00 2011-09-03 08:44:29.375 246 12688.45 114.45 54960.30 88888.00 2011-09-03 08:44:29.500 246 12688.48 114.42 54960.28 88888.00 2011-09-03 08:44:29.625 246 12688.45 114.40 54960.30 88888.00 2011-09-03 08:44:29.750 246 12688.45 114.38 54960.28 88888.00 2011-09-03 08:44:29.875 246 12688.40 114.38 54960.28 88888.00 2011-09-03 08:44:30.000 246 12688.42 114.38 54960.28 88888.00 2011-09-03 08:44:30.125 246 12688.40 114.40 54960.30 88888.00 2011-09-03 08:44:30.250 246 12688.35 114.40 54960.28 88888.00 2011-09-03 08:44:30.375 246 12688.38 114.38 54960.25 88888.00 2011-09-03 08:44:30.500 246 12688.33 114.40 54960.28 88888.00 2011-09-03 08:44:30.625 246 12688.33 114.35 54960.28 88888.00 2011-09-03 08:44:30.750 246 12688.38 114.35 54960.28 88888.00 2011-09-03 08:44:30.875 246 12688.38 114.35 54960.28 88888.00 2011-09-03 08:44:31.000 246 12688.40 114.38 54960.28 88888.00 2011-09-03 08:44:31.125 246 12688.42 114.38 54960.28 88888.00 2011-09-03 08:44:31.250 246 12688.42 114.35 54960.28 88888.00 2011-09-03 08:44:31.375 246 12688.45 114.38 54960.25 88888.00 2011-09-03 08:44:31.500 246 12688.48 114.38 54960.28 88888.00 2011-09-03 08:44:31.625 246 12688.48 114.38 54960.28 88888.00 2011-09-03 08:44:31.750 246 12688.45 114.40 54960.28 88888.00 2011-09-03 08:44:31.875 246 12688.42 114.40 54960.25 88888.00 2011-09-03 08:44:32.000 246 12688.42 114.40 54960.25 88888.00 2011-09-03 08:44:32.125 246 12688.50 114.38 54960.28 88888.00 2011-09-03 08:44:32.250 246 12688.48 114.35 54960.25 88888.00 2011-09-03 08:44:32.375 246 12688.50 114.38 54960.22 88888.00 2011-09-03 08:44:32.500 246 12688.42 114.38 54960.25 88888.00 2011-09-03 08:44:32.625 246 12688.38 114.35 54960.28 88888.00 2011-09-03 08:44:32.750 246 12688.42 114.38 54960.28 88888.00 2011-09-03 08:44:32.875 246 12688.45 114.35 54960.28 88888.00 2011-09-03 08:44:33.000 246 12688.48 114.35 54960.28 88888.00 2011-09-03 08:44:33.125 246 12688.48 114.38 54960.28 88888.00 2011-09-03 08:44:33.250 246 12688.38 114.40 54960.28 88888.00 2011-09-03 08:44:33.375 246 12688.38 114.40 54960.28 88888.00 2011-09-03 08:44:33.500 246 12688.38 114.38 54960.28 88888.00 2011-09-03 08:44:33.625 246 12688.45 114.38 54960.28 88888.00 2011-09-03 08:44:33.750 246 12688.50 114.35 54960.25 88888.00 2011-09-03 08:44:33.875 246 12688.50 114.35 54960.28 88888.00 2011-09-03 08:44:34.000 246 12688.45 114.35 54960.25 88888.00 2011-09-03 08:44:34.125 246 12688.38 114.33 54960.30 88888.00 2011-09-03 08:44:34.250 246 12688.42 114.35 54960.30 88888.00 2011-09-03 08:44:34.375 246 12688.40 114.38 54960.30 88888.00 2011-09-03 08:44:34.500 246 12688.38 114.38 54960.28 88888.00 2011-09-03 08:44:34.625 246 12688.40 114.40 54960.30 88888.00 2011-09-03 08:44:34.750 246 12688.40 114.42 54960.30 88888.00 2011-09-03 08:44:34.875 246 12688.40 114.38 54960.25 88888.00 2011-09-03 08:44:35.000 246 12688.42 114.35 54960.25 88888.00 2011-09-03 08:44:35.125 246 12688.45 114.38 54960.28 88888.00 2011-09-03 08:44:35.250 246 12688.48 114.38 54960.28 88888.00 2011-09-03 08:44:35.375 246 12688.42 114.38 54960.25 88888.00 2011-09-03 08:44:35.500 246 12688.45 114.38 54960.28 88888.00 2011-09-03 08:44:35.625 246 12688.48 114.38 54960.28 88888.00 2011-09-03 08:44:35.750 246 12688.50 114.35 54960.28 88888.00 2011-09-03 08:44:35.875 246 12688.48 114.35 54960.28 88888.00 2011-09-03 08:44:36.000 246 12688.50 114.35 54960.28 88888.00 2011-09-03 08:44:36.125 246 12688.48 114.35 54960.28 88888.00 2011-09-03 08:44:36.250 246 12688.40 114.35 54960.28 88888.00 2011-09-03 08:44:36.375 246 12688.42 114.35 54960.28 88888.00 2011-09-03 08:44:36.500 246 12688.45 114.35 54960.28 88888.00 2011-09-03 08:44:36.625 246 12688.50 114.40 54960.30 88888.00 2011-09-03 08:44:36.750 246 12688.52 114.35 54960.30 88888.00 2011-09-03 08:44:36.875 246 12688.50 114.33 54960.30 88888.00 2011-09-03 08:44:37.000 246 12688.48 114.35 54960.32 88888.00 2011-09-03 08:44:37.125 246 12688.50 114.38 54960.30 88888.00 2011-09-03 08:44:37.250 246 12688.48 114.40 54960.30 88888.00 2011-09-03 08:44:37.375 246 12688.52 114.40 54960.30 88888.00 2011-09-03 08:44:37.500 246 12688.52 114.40 54960.30 88888.00 2011-09-03 08:44:37.625 246 12688.48 114.40 54960.32 88888.00 2011-09-03 08:44:37.750 246 12688.45 114.42 54960.32 88888.00 2011-09-03 08:44:37.875 246 12688.48 114.40 54960.35 88888.00 2011-09-03 08:44:38.000 246 12688.50 114.38 54960.30 88888.00 2011-09-03 08:44:38.125 246 12688.48 114.40 54960.32 88888.00 2011-09-03 08:44:38.250 246 12688.48 114.38 54960.32 88888.00 2011-09-03 08:44:38.375 246 12688.48 114.40 54960.30 88888.00 2011-09-03 08:44:38.500 246 12688.42 114.38 54960.30 88888.00 2011-09-03 08:44:38.625 246 12688.42 114.35 54960.30 88888.00 2011-09-03 08:44:38.750 246 12688.48 114.35 54960.30 88888.00 2011-09-03 08:44:38.875 246 12688.50 114.38 54960.30 88888.00 2011-09-03 08:44:39.000 246 12688.50 114.35 54960.30 88888.00 2011-09-03 08:44:39.125 246 12688.50 114.35 54960.30 88888.00 2011-09-03 08:44:39.250 246 12688.42 114.35 54960.32 88888.00 2011-09-03 08:44:39.375 246 12688.42 114.38 54960.30 88888.00 2011-09-03 08:44:39.500 246 12688.45 114.35 54960.28 88888.00 2011-09-03 08:44:39.625 246 12688.45 114.35 54960.30 88888.00 2011-09-03 08:44:39.750 246 12688.42 114.33 54960.30 88888.00 2011-09-03 08:44:39.875 246 12688.40 114.35 54960.32 88888.00 2011-09-03 08:44:40.000 246 12688.40 114.38 54960.35 88888.00 2011-09-03 08:44:40.125 246 12688.40 114.40 54960.32 88888.00 2011-09-03 08:44:40.250 246 12688.38 114.38 54960.32 88888.00 2011-09-03 08:44:40.375 246 12688.40 114.40 54960.32 88888.00 2011-09-03 08:44:40.500 246 12688.48 114.38 54960.30 88888.00 2011-09-03 08:44:40.625 246 12688.42 114.35 54960.28 88888.00 2011-09-03 08:44:40.750 246 12688.38 114.33 54960.28 88888.00 2011-09-03 08:44:40.875 246 12688.45 114.35 54960.32 88888.00 2011-09-03 08:44:41.000 246 12688.50 114.40 54960.30 88888.00 2011-09-03 08:44:41.125 246 12688.50 114.40 54960.32 88888.00 2011-09-03 08:44:41.250 246 12688.42 114.38 54960.30 88888.00 2011-09-03 08:44:41.375 246 12688.40 114.38 54960.32 88888.00 2011-09-03 08:44:41.500 246 12688.42 114.38 54960.32 88888.00 2011-09-03 08:44:41.625 246 12688.45 114.33 54960.35 88888.00 2011-09-03 08:44:41.750 246 12688.52 114.35 54960.35 88888.00 2011-09-03 08:44:41.875 246 12688.55 114.35 54960.30 88888.00 2011-09-03 08:44:42.000 246 12688.50 114.38 54960.28 88888.00 2011-09-03 08:44:42.125 246 12688.48 114.38 54960.32 88888.00 2011-09-03 08:44:42.250 246 12688.45 114.38 54960.35 88888.00 2011-09-03 08:44:42.375 246 12688.45 114.38 54960.35 88888.00 2011-09-03 08:44:42.500 246 12688.45 114.40 54960.32 88888.00 2011-09-03 08:44:42.625 246 12688.42 114.38 54960.30 88888.00 2011-09-03 08:44:42.750 246 12688.40 114.38 54960.32 88888.00 2011-09-03 08:44:42.875 246 12688.42 114.38 54960.32 88888.00 2011-09-03 08:44:43.000 246 12688.45 114.35 54960.32 88888.00 2011-09-03 08:44:43.125 246 12688.45 114.38 54960.35 88888.00 2011-09-03 08:44:43.250 246 12688.38 114.38 54960.38 88888.00 2011-09-03 08:44:43.375 246 12688.40 114.38 54960.38 88888.00 2011-09-03 08:44:43.500 246 12688.42 114.38 54960.38 88888.00 2011-09-03 08:44:43.625 246 12688.45 114.38 54960.38 88888.00 2011-09-03 08:44:43.750 246 12688.45 114.38 54960.38 88888.00 2011-09-03 08:44:43.875 246 12688.48 114.40 54960.38 88888.00 2011-09-03 08:44:44.000 246 12688.45 114.38 54960.35 88888.00 2011-09-03 08:44:44.125 246 12688.42 114.38 54960.35 88888.00 2011-09-03 08:44:44.250 246 12688.40 114.33 54960.35 88888.00 2011-09-03 08:44:44.375 246 12688.45 114.35 54960.35 88888.00 2011-09-03 08:44:44.500 246 12688.52 114.40 54960.35 88888.00 2011-09-03 08:44:44.625 246 12688.48 114.40 54960.35 88888.00 2011-09-03 08:44:44.750 246 12688.42 114.35 54960.35 88888.00 2011-09-03 08:44:44.875 246 12688.42 114.35 54960.32 88888.00 2011-09-03 08:44:45.000 246 12688.40 114.38 54960.35 88888.00 2011-09-03 08:44:45.125 246 12688.40 114.40 54960.35 88888.00 2011-09-03 08:44:45.250 246 12688.38 114.38 54960.32 88888.00 2011-09-03 08:44:45.375 246 12688.40 114.35 54960.32 88888.00 2011-09-03 08:44:45.500 246 12688.45 114.35 54960.35 88888.00 2011-09-03 08:44:45.625 246 12688.50 114.38 54960.35 88888.00 2011-09-03 08:44:45.750 246 12688.50 114.38 54960.35 88888.00 2011-09-03 08:44:45.875 246 12688.45 114.35 54960.35 88888.00 2011-09-03 08:44:46.000 246 12688.45 114.35 54960.32 88888.00 2011-09-03 08:44:46.125 246 12688.45 114.38 54960.35 88888.00 2011-09-03 08:44:46.250 246 12688.45 114.38 54960.35 88888.00 2011-09-03 08:44:46.375 246 12688.52 114.38 54960.35 88888.00 2011-09-03 08:44:46.500 246 12688.50 114.38 54960.35 88888.00 2011-09-03 08:44:46.625 246 12688.48 114.35 54960.35 88888.00 2011-09-03 08:44:46.750 246 12688.38 114.35 54960.32 88888.00 2011-09-03 08:44:46.875 246 12688.38 114.35 54960.35 88888.00 2011-09-03 08:44:47.000 246 12688.45 114.35 54960.35 88888.00 2011-09-03 08:44:47.125 246 12688.55 114.35 54960.38 88888.00 2011-09-03 08:44:47.250 246 12688.55 114.33 54960.38 88888.00 2011-09-03 08:44:47.375 246 12688.58 114.38 54960.38 88888.00 2011-09-03 08:44:47.500 246 12688.55 114.38 54960.40 88888.00 2011-09-03 08:44:47.625 246 12688.50 114.38 54960.40 88888.00 2011-09-03 08:44:47.750 246 12688.40 114.38 54960.38 88888.00 2011-09-03 08:44:47.875 246 12688.33 114.38 54960.38 88888.00 2011-09-03 08:44:48.000 246 12688.35 114.38 54960.38 88888.00 2011-09-03 08:44:48.125 246 12688.40 114.40 54960.35 88888.00 2011-09-03 08:44:48.250 246 12688.38 114.38 54960.38 88888.00 2011-09-03 08:44:48.375 246 12688.40 114.38 54960.35 88888.00 2011-09-03 08:44:48.500 246 12688.48 114.40 54960.38 88888.00 2011-09-03 08:44:48.625 246 12688.48 114.38 54960.35 88888.00 2011-09-03 08:44:48.750 246 12688.45 114.38 54960.35 88888.00 2011-09-03 08:44:48.875 246 12688.50 114.38 54960.38 88888.00 2011-09-03 08:44:49.000 246 12688.48 114.38 54960.38 88888.00 2011-09-03 08:44:49.125 246 12688.50 114.40 54960.38 88888.00 2011-09-03 08:44:49.250 246 12688.50 114.40 54960.43 88888.00 2011-09-03 08:44:49.375 246 12688.50 114.38 54960.40 88888.00 2011-09-03 08:44:49.500 246 12688.50 114.38 54960.38 88888.00 2011-09-03 08:44:49.625 246 12688.50 114.33 54960.38 88888.00 2011-09-03 08:44:49.750 246 12688.48 114.35 54960.38 88888.00 2011-09-03 08:44:49.875 246 12688.48 114.33 54960.35 88888.00 2011-09-03 08:44:50.000 246 12688.45 114.33 54960.35 88888.00 2011-09-03 08:44:50.125 246 12688.48 114.33 54960.35 88888.00 2011-09-03 08:44:50.250 246 12688.50 114.38 54960.38 88888.00 2011-09-03 08:44:50.375 246 12688.58 114.38 54960.38 88888.00 2011-09-03 08:44:50.500 246 12688.58 114.33 54960.35 88888.00 2011-09-03 08:44:50.625 246 12688.60 114.38 54960.35 88888.00 2011-09-03 08:44:50.750 246 12688.58 114.38 54960.35 88888.00 2011-09-03 08:44:50.875 246 12688.52 114.35 54960.38 88888.00 2011-09-03 08:44:51.000 246 12688.52 114.35 54960.35 88888.00 2011-09-03 08:44:51.125 246 12688.48 114.35 54960.35 88888.00 2011-09-03 08:44:51.250 246 12688.45 114.33 54960.38 88888.00 2011-09-03 08:44:51.375 246 12688.48 114.33 54960.38 88888.00 2011-09-03 08:44:51.500 246 12688.50 114.35 54960.38 88888.00 2011-09-03 08:44:51.625 246 12688.52 114.33 54960.35 88888.00 2011-09-03 08:44:51.750 246 12688.55 114.35 54960.35 88888.00 2011-09-03 08:44:51.875 246 12688.50 114.38 54960.35 88888.00 2011-09-03 08:44:52.000 246 12688.48 114.35 54960.35 88888.00 2011-09-03 08:44:52.125 246 12688.50 114.35 54960.35 88888.00 2011-09-03 08:44:52.250 246 12688.55 114.35 54960.35 88888.00 2011-09-03 08:44:52.375 246 12688.55 114.33 54960.35 88888.00 2011-09-03 08:44:52.500 246 12688.50 114.35 54960.38 88888.00 2011-09-03 08:44:52.625 246 12688.48 114.33 54960.40 88888.00 2011-09-03 08:44:52.750 246 12688.50 114.35 54960.38 88888.00 2011-09-03 08:44:52.875 246 12688.55 114.35 54960.38 88888.00 2011-09-03 08:44:53.000 246 12688.58 114.38 54960.40 88888.00 2011-09-03 08:44:53.125 246 12688.55 114.33 54960.38 88888.00 2011-09-03 08:44:53.250 246 12688.52 114.35 54960.38 88888.00 2011-09-03 08:44:53.375 246 12688.52 114.33 54960.38 88888.00 2011-09-03 08:44:53.500 246 12688.45 114.35 54960.38 88888.00 2011-09-03 08:44:53.625 246 12688.42 114.35 54960.38 88888.00 2011-09-03 08:44:53.750 246 12688.42 114.35 54960.38 88888.00 2011-09-03 08:44:53.875 246 12688.45 114.35 54960.38 88888.00 2011-09-03 08:44:54.000 246 12688.50 114.35 54960.38 88888.00 2011-09-03 08:44:54.125 246 12688.50 114.35 54960.40 88888.00 2011-09-03 08:44:54.250 246 12688.52 114.33 54960.40 88888.00 2011-09-03 08:44:54.375 246 12688.55 114.35 54960.38 88888.00 2011-09-03 08:44:54.500 246 12688.52 114.35 54960.40 88888.00 2011-09-03 08:44:54.625 246 12688.50 114.35 54960.38 88888.00 2011-09-03 08:44:54.750 246 12688.48 114.38 54960.38 88888.00 2011-09-03 08:44:54.875 246 12688.42 114.38 54960.38 88888.00 2011-09-03 08:44:55.000 246 12688.40 114.38 54960.32 88888.00 2011-09-03 08:44:55.125 246 12688.45 114.38 54960.38 88888.00 2011-09-03 08:44:55.250 246 12688.50 114.40 54960.40 88888.00 2011-09-03 08:44:55.375 246 12688.50 114.40 54960.38 88888.00 2011-09-03 08:44:55.500 246 12688.45 114.40 54960.38 88888.00 2011-09-03 08:44:55.625 246 12688.50 114.38 54960.38 88888.00 2011-09-03 08:44:55.750 246 12688.45 114.35 54960.38 88888.00 2011-09-03 08:44:55.875 246 12688.50 114.35 54960.38 88888.00 2011-09-03 08:44:56.000 246 12688.50 114.38 54960.35 88888.00 2011-09-03 08:44:56.125 246 12688.50 114.40 54960.40 88888.00 2011-09-03 08:44:56.250 246 12688.40 114.40 54960.43 88888.00 2011-09-03 08:44:56.375 246 12688.40 114.38 54960.43 88888.00 2011-09-03 08:44:56.500 246 12688.48 114.35 54960.38 88888.00 2011-09-03 08:44:56.625 246 12688.52 114.35 54960.38 88888.00 2011-09-03 08:44:56.750 246 12688.55 114.38 54960.40 88888.00 2011-09-03 08:44:56.875 246 12688.52 114.40 54960.40 88888.00 2011-09-03 08:44:57.000 246 12688.52 114.38 54960.38 88888.00 2011-09-03 08:44:57.125 246 12688.45 114.35 54960.38 88888.00 2011-09-03 08:44:57.250 246 12688.42 114.35 54960.38 88888.00 2011-09-03 08:44:57.375 246 12688.45 114.38 54960.38 88888.00 2011-09-03 08:44:57.500 246 12688.48 114.38 54960.35 88888.00 2011-09-03 08:44:57.625 246 12688.45 114.38 54960.32 88888.00 2011-09-03 08:44:57.750 246 12688.42 114.35 54960.35 88888.00 2011-09-03 08:44:57.875 246 12688.40 114.38 54960.38 88888.00 2011-09-03 08:44:58.000 246 12688.50 114.40 54960.38 88888.00 2011-09-03 08:44:58.125 246 12688.48 114.42 54960.38 88888.00 2011-09-03 08:44:58.250 246 12688.48 114.38 54960.40 88888.00 2011-09-03 08:44:58.375 246 12688.50 114.40 54960.38 88888.00 2011-09-03 08:44:58.500 246 12688.48 114.40 54960.38 88888.00 2011-09-03 08:44:58.625 246 12688.42 114.38 54960.38 88888.00 2011-09-03 08:44:58.750 246 12688.48 114.38 54960.40 88888.00 2011-09-03 08:44:58.875 246 12688.50 114.38 54960.38 88888.00 2011-09-03 08:44:59.000 246 12688.48 114.35 54960.35 88888.00 2011-09-03 08:44:59.125 246 12688.42 114.38 54960.38 88888.00 2011-09-03 08:44:59.250 246 12688.42 114.38 54960.38 88888.00 2011-09-03 08:44:59.375 246 12688.48 114.38 54960.38 88888.00 2011-09-03 08:44:59.500 246 12688.45 114.38 54960.40 88888.00 2011-09-03 08:44:59.625 246 12688.40 114.40 54960.40 88888.00 2011-09-03 08:44:59.750 246 12688.38 114.38 54960.38 88888.00 2011-09-03 08:44:59.875 246 12688.38 114.38 54960.38 88888.00 2011-09-03 08:45:00.000 246 12688.38 114.38 54960.35 88888.00 2011-09-03 08:45:00.125 246 12688.38 114.35 54960.38 88888.00 2011-09-03 08:45:00.250 246 12688.35 114.35 54960.38 88888.00 2011-09-03 08:45:00.375 246 12688.35 114.35 54960.38 88888.00 2011-09-03 08:45:00.500 246 12688.38 114.35 54960.38 88888.00 2011-09-03 08:45:00.625 246 12688.35 114.38 54960.38 88888.00 2011-09-03 08:45:00.750 246 12688.38 114.38 54960.40 88888.00 2011-09-03 08:45:00.875 246 12688.38 114.38 54960.40 88888.00 2011-09-03 08:45:01.000 246 12688.35 114.35 54960.40 88888.00 2011-09-03 08:45:01.125 246 12688.33 114.35 54960.38 88888.00 2011-09-03 08:45:01.250 246 12688.33 114.35 54960.38 88888.00 2011-09-03 08:45:01.375 246 12688.35 114.38 54960.40 88888.00 2011-09-03 08:45:01.500 246 12688.33 114.40 54960.38 88888.00 2011-09-03 08:45:01.625 246 12688.30 114.35 54960.35 88888.00 2011-09-03 08:45:01.750 246 12688.33 114.35 54960.38 88888.00 2011-09-03 08:45:01.875 246 12688.33 114.38 54960.40 88888.00 2011-09-03 08:45:02.000 246 12688.38 114.38 54960.38 88888.00 2011-09-03 08:45:02.125 246 12688.40 114.40 54960.38 88888.00 2011-09-03 08:45:02.250 246 12688.35 114.38 54960.40 88888.00 2011-09-03 08:45:02.375 246 12688.33 114.35 54960.43 88888.00 2011-09-03 08:45:02.500 246 12688.35 114.35 54960.40 88888.00 2011-09-03 08:45:02.625 246 12688.42 114.35 54960.43 88888.00 2011-09-03 08:45:02.750 246 12688.40 114.35 54960.43 88888.00 2011-09-03 08:45:02.875 246 12688.42 114.35 54960.43 88888.00 2011-09-03 08:45:03.000 246 12688.48 114.38 54960.40 88888.00 2011-09-03 08:45:03.125 246 12688.45 114.38 54960.43 88888.00 2011-09-03 08:45:03.250 246 12688.38 114.38 54960.40 88888.00 2011-09-03 08:45:03.375 246 12688.40 114.40 54960.40 88888.00 2011-09-03 08:45:03.500 246 12688.42 114.38 54960.40 88888.00 2011-09-03 08:45:03.625 246 12688.48 114.40 54960.43 88888.00 2011-09-03 08:45:03.750 246 12688.52 114.40 54960.43 88888.00 2011-09-03 08:45:03.875 246 12688.52 114.38 54960.40 88888.00 2011-09-03 08:45:04.000 246 12688.48 114.38 54960.38 88888.00 2011-09-03 08:45:04.125 246 12688.42 114.40 54960.40 88888.00 2011-09-03 08:45:04.250 246 12688.38 114.38 54960.43 88888.00 2011-09-03 08:45:04.375 246 12688.38 114.40 54960.40 88888.00 2011-09-03 08:45:04.500 246 12688.40 114.40 54960.40 88888.00 2011-09-03 08:45:04.625 246 12688.42 114.40 54960.40 88888.00 2011-09-03 08:45:04.750 246 12688.42 114.42 54960.40 88888.00 2011-09-03 08:45:04.875 246 12688.42 114.38 54960.40 88888.00 2011-09-03 08:45:05.000 246 12688.40 114.38 54960.40 88888.00 2011-09-03 08:45:05.125 246 12688.40 114.38 54960.38 88888.00 2011-09-03 08:45:05.250 246 12688.45 114.38 54960.38 88888.00 2011-09-03 08:45:05.375 246 12688.48 114.40 54960.38 88888.00 2011-09-03 08:45:05.500 246 12688.40 114.40 54960.38 88888.00 2011-09-03 08:45:05.625 246 12688.42 114.38 54960.35 88888.00 2011-09-03 08:45:05.750 246 12688.42 114.38 54960.38 88888.00 2011-09-03 08:45:05.875 246 12688.42 114.40 54960.38 88888.00 2011-09-03 08:45:06.000 246 12688.38 114.40 54960.40 88888.00 2011-09-03 08:45:06.125 246 12688.33 114.40 54960.40 88888.00 2011-09-03 08:45:06.250 246 12688.27 114.35 54960.38 88888.00 2011-09-03 08:45:06.375 246 12688.33 114.40 54960.40 88888.00 2011-09-03 08:45:06.500 246 12688.40 114.40 54960.43 88888.00 2011-09-03 08:45:06.625 246 12688.38 114.40 54960.40 88888.00 2011-09-03 08:45:06.750 246 12688.33 114.35 54960.40 88888.00 2011-09-03 08:45:06.875 246 12688.30 114.40 54960.40 88888.00 2011-09-03 08:45:07.000 246 12688.33 114.40 54960.35 88888.00 2011-09-03 08:45:07.125 246 12688.38 114.40 54960.38 88888.00 2011-09-03 08:45:07.250 246 12688.35 114.38 54960.40 88888.00 2011-09-03 08:45:07.375 246 12688.30 114.40 54960.40 88888.00 2011-09-03 08:45:07.500 246 12688.30 114.38 54960.38 88888.00 2011-09-03 08:45:07.625 246 12688.33 114.40 54960.40 88888.00 2011-09-03 08:45:07.750 246 12688.30 114.38 54960.43 88888.00 2011-09-03 08:45:07.875 246 12688.33 114.38 54960.40 88888.00 2011-09-03 08:45:08.000 246 12688.38 114.35 54960.38 88888.00 2011-09-03 08:45:08.125 246 12688.38 114.35 54960.40 88888.00 2011-09-03 08:45:08.250 246 12688.35 114.38 54960.40 88888.00 2011-09-03 08:45:08.375 246 12688.45 114.40 54960.38 88888.00 2011-09-03 08:45:08.500 246 12688.52 114.40 54960.38 88888.00 2011-09-03 08:45:08.625 246 12688.50 114.38 54960.38 88888.00 2011-09-03 08:45:08.750 246 12688.45 114.38 54960.38 88888.00 2011-09-03 08:45:08.875 246 12688.50 114.40 54960.38 88888.00 2011-09-03 08:45:09.000 246 12688.55 114.40 54960.40 88888.00 2011-09-03 08:45:09.125 246 12688.50 114.40 54960.40 88888.00 2011-09-03 08:45:09.250 246 12688.45 114.40 54960.40 88888.00 2011-09-03 08:45:09.375 246 12688.42 114.38 54960.40 88888.00 2011-09-03 08:45:09.500 246 12688.33 114.35 54960.38 88888.00 2011-09-03 08:45:09.625 246 12688.35 114.38 54960.38 88888.00 2011-09-03 08:45:09.750 246 12688.40 114.40 54960.38 88888.00 2011-09-03 08:45:09.875 246 12688.48 114.38 54960.40 88888.00 2011-09-03 08:45:10.000 246 12688.55 114.40 54960.38 88888.00 2011-09-03 08:45:10.125 246 12688.55 114.42 54960.38 88888.00 2011-09-03 08:45:10.250 246 12688.48 114.40 54960.38 88888.00 2011-09-03 08:45:10.375 246 12688.50 114.40 54960.40 88888.00 2011-09-03 08:45:10.500 246 12688.48 114.38 54960.38 88888.00 2011-09-03 08:45:10.625 246 12688.48 114.40 54960.38 88888.00 2011-09-03 08:45:10.750 246 12688.52 114.42 54960.38 88888.00 2011-09-03 08:45:10.875 246 12688.55 114.40 54960.40 88888.00 2011-09-03 08:45:11.000 246 12688.45 114.35 54960.38 88888.00 2011-09-03 08:45:11.125 246 12688.40 114.38 54960.38 88888.00 2011-09-03 08:45:11.250 246 12688.40 114.35 54960.38 88888.00 2011-09-03 08:45:11.375 246 12688.40 114.35 54960.38 88888.00 2011-09-03 08:45:11.500 246 12688.35 114.40 54960.40 88888.00 2011-09-03 08:45:11.625 246 12688.40 114.38 54960.40 88888.00 2011-09-03 08:45:11.750 246 12688.45 114.40 54960.38 88888.00 2011-09-03 08:45:11.875 246 12688.50 114.40 54960.40 88888.00 2011-09-03 08:45:12.000 246 12688.50 114.38 54960.35 88888.00 2011-09-03 08:45:12.125 246 12688.42 114.35 54960.35 88888.00 2011-09-03 08:45:12.250 246 12688.42 114.35 54960.38 88888.00 2011-09-03 08:45:12.375 246 12688.48 114.40 54960.38 88888.00 2011-09-03 08:45:12.500 246 12688.42 114.40 54960.43 88888.00 2011-09-03 08:45:12.625 246 12688.42 114.38 54960.43 88888.00 2011-09-03 08:45:12.750 246 12688.48 114.40 54960.40 88888.00 2011-09-03 08:45:12.875 246 12688.48 114.42 54960.43 88888.00 2011-09-03 08:45:13.000 246 12688.48 114.42 54960.43 88888.00 2011-09-03 08:45:13.125 246 12688.52 114.40 54960.40 88888.00 2011-09-03 08:45:13.250 246 12688.48 114.40 54960.40 88888.00 2011-09-03 08:45:13.375 246 12688.45 114.40 54960.40 88888.00 2011-09-03 08:45:13.500 246 12688.45 114.38 54960.38 88888.00 2011-09-03 08:45:13.625 246 12688.45 114.38 54960.40 88888.00 2011-09-03 08:45:13.750 246 12688.50 114.40 54960.43 88888.00 2011-09-03 08:45:13.875 246 12688.42 114.42 54960.40 88888.00 2011-09-03 08:45:14.000 246 12688.42 114.40 54960.40 88888.00 2011-09-03 08:45:14.125 246 12688.50 114.40 54960.40 88888.00 2011-09-03 08:45:14.250 246 12688.55 114.38 54960.40 88888.00 2011-09-03 08:45:14.375 246 12688.58 114.38 54960.40 88888.00 2011-09-03 08:45:14.500 246 12688.60 114.38 54960.40 88888.00 2011-09-03 08:45:14.625 246 12688.60 114.38 54960.43 88888.00 2011-09-03 08:45:14.750 246 12688.62 114.42 54960.43 88888.00 2011-09-03 08:45:14.875 246 12688.62 114.38 54960.40 88888.00 2011-09-03 08:45:15.000 246 12688.60 114.38 54960.40 88888.00 2011-09-03 08:45:15.125 246 12688.58 114.38 54960.40 88888.00 2011-09-03 08:45:15.250 246 12688.55 114.35 54960.43 88888.00 2011-09-03 08:45:15.375 246 12688.58 114.35 54960.43 88888.00 2011-09-03 08:45:15.500 246 12688.55 114.35 54960.43 88888.00 2011-09-03 08:45:15.625 246 12688.58 114.35 54960.40 88888.00 2011-09-03 08:45:15.750 246 12688.55 114.35 54960.43 88888.00 2011-09-03 08:45:15.875 246 12688.48 114.38 54960.40 88888.00 2011-09-03 08:45:16.000 246 12688.45 114.35 54960.40 88888.00 2011-09-03 08:45:16.125 246 12688.45 114.35 54960.40 88888.00 2011-09-03 08:45:16.250 246 12688.40 114.35 54960.40 88888.00 2011-09-03 08:45:16.375 246 12688.42 114.38 54960.40 88888.00 2011-09-03 08:45:16.500 246 12688.48 114.40 54960.43 88888.00 2011-09-03 08:45:16.625 246 12688.40 114.38 54960.43 88888.00 2011-09-03 08:45:16.750 246 12688.38 114.35 54960.40 88888.00 2011-09-03 08:45:16.875 246 12688.48 114.38 54960.43 88888.00 2011-09-03 08:45:17.000 246 12688.50 114.40 54960.43 88888.00 2011-09-03 08:45:17.125 246 12688.45 114.40 54960.43 88888.00 2011-09-03 08:45:17.250 246 12688.40 114.38 54960.43 88888.00 2011-09-03 08:45:17.375 246 12688.40 114.38 54960.45 88888.00 2011-09-03 08:45:17.500 246 12688.42 114.38 54960.43 88888.00 2011-09-03 08:45:17.625 246 12688.42 114.38 54960.45 88888.00 2011-09-03 08:45:17.750 246 12688.48 114.38 54960.43 88888.00 2011-09-03 08:45:17.875 246 12688.50 114.38 54960.43 88888.00 2011-09-03 08:45:18.000 246 12688.48 114.38 54960.45 88888.00 2011-09-03 08:45:18.125 246 12688.45 114.40 54960.43 88888.00 2011-09-03 08:45:18.250 246 12688.42 114.38 54960.43 88888.00 2011-09-03 08:45:18.375 246 12688.45 114.40 54960.43 88888.00 2011-09-03 08:45:18.500 246 12688.42 114.38 54960.40 88888.00 2011-09-03 08:45:18.625 246 12688.42 114.38 54960.43 88888.00 2011-09-03 08:45:18.750 246 12688.48 114.40 54960.45 88888.00 2011-09-03 08:45:18.875 246 12688.55 114.40 54960.43 88888.00 2011-09-03 08:45:19.000 246 12688.55 114.40 54960.40 88888.00 2011-09-03 08:45:19.125 246 12688.48 114.38 54960.40 88888.00 2011-09-03 08:45:19.250 246 12688.42 114.35 54960.43 88888.00 2011-09-03 08:45:19.375 246 12688.48 114.35 54960.40 88888.00 2011-09-03 08:45:19.500 246 12688.48 114.35 54960.40 88888.00 2011-09-03 08:45:19.625 246 12688.45 114.35 54960.43 88888.00 2011-09-03 08:45:19.750 246 12688.48 114.38 54960.40 88888.00 2011-09-03 08:45:19.875 246 12688.48 114.40 54960.40 88888.00 2011-09-03 08:45:20.000 246 12688.55 114.42 54960.40 88888.00 2011-09-03 08:45:20.125 246 12688.58 114.42 54960.43 88888.00 2011-09-03 08:45:20.250 246 12688.50 114.40 54960.45 88888.00 2011-09-03 08:45:20.375 246 12688.45 114.40 54960.40 88888.00 2011-09-03 08:45:20.500 246 12688.48 114.38 54960.38 88888.00 2011-09-03 08:45:20.625 246 12688.45 114.40 54960.43 88888.00 2011-09-03 08:45:20.750 246 12688.42 114.42 54960.43 88888.00 2011-09-03 08:45:20.875 246 12688.45 114.42 54960.40 88888.00 2011-09-03 08:45:21.000 246 12688.48 114.42 54960.40 88888.00 2011-09-03 08:45:21.125 246 12688.45 114.42 54960.43 88888.00 2011-09-03 08:45:21.250 246 12688.45 114.40 54960.45 88888.00 2011-09-03 08:45:21.375 246 12688.50 114.42 54960.43 88888.00 2011-09-03 08:45:21.500 246 12688.48 114.40 54960.43 88888.00 2011-09-03 08:45:21.625 246 12688.55 114.42 54960.43 88888.00 2011-09-03 08:45:21.750 246 12688.55 114.42 54960.45 88888.00 2011-09-03 08:45:21.875 246 12688.55 114.40 54960.45 88888.00 2011-09-03 08:45:22.000 246 12688.50 114.38 54960.43 88888.00 2011-09-03 08:45:22.125 246 12688.50 114.38 54960.43 88888.00 2011-09-03 08:45:22.250 246 12688.50 114.40 54960.43 88888.00 2011-09-03 08:45:22.375 246 12688.55 114.40 54960.40 88888.00 2011-09-03 08:45:22.500 246 12688.52 114.38 54960.43 88888.00 2011-09-03 08:45:22.625 246 12688.55 114.38 54960.40 88888.00 2011-09-03 08:45:22.750 246 12688.60 114.40 54960.38 88888.00 2011-09-03 08:45:22.875 246 12688.58 114.40 54960.38 88888.00 2011-09-03 08:45:23.000 246 12688.55 114.40 54960.40 88888.00 2011-09-03 08:45:23.125 246 12688.52 114.40 54960.43 88888.00 2011-09-03 08:45:23.250 246 12688.55 114.35 54960.43 88888.00 2011-09-03 08:45:23.375 246 12688.52 114.38 54960.40 88888.00 2011-09-03 08:45:23.500 246 12688.58 114.40 54960.43 88888.00 2011-09-03 08:45:23.625 246 12688.60 114.40 54960.43 88888.00 2011-09-03 08:45:23.750 246 12688.60 114.40 54960.38 88888.00 2011-09-03 08:45:23.875 246 12688.58 114.38 54960.40 88888.00 2011-09-03 08:45:24.000 246 12688.55 114.35 54960.38 88888.00 2011-09-03 08:45:24.125 246 12688.60 114.35 54960.40 88888.00 2011-09-03 08:45:24.250 246 12688.58 114.38 54960.43 88888.00 2011-09-03 08:45:24.375 246 12688.55 114.38 54960.40 88888.00 2011-09-03 08:45:24.500 246 12688.52 114.38 54960.40 88888.00 2011-09-03 08:45:24.625 246 12688.55 114.40 54960.40 88888.00 2011-09-03 08:45:24.750 246 12688.60 114.42 54960.40 88888.00 2011-09-03 08:45:24.875 246 12688.55 114.40 54960.38 88888.00 2011-09-03 08:45:25.000 246 12688.50 114.38 54960.40 88888.00 2011-09-03 08:45:25.125 246 12688.50 114.38 54960.43 88888.00 2011-09-03 08:45:25.250 246 12688.50 114.38 54960.40 88888.00 2011-09-03 08:45:25.375 246 12688.50 114.38 54960.40 88888.00 2011-09-03 08:45:25.500 246 12688.52 114.38 54960.40 88888.00 2011-09-03 08:45:25.625 246 12688.52 114.40 54960.43 88888.00 2011-09-03 08:45:25.750 246 12688.55 114.40 54960.40 88888.00 2011-09-03 08:45:25.875 246 12688.52 114.40 54960.40 88888.00 2011-09-03 08:45:26.000 246 12688.48 114.38 54960.40 88888.00 2011-09-03 08:45:26.125 246 12688.48 114.38 54960.43 88888.00 2011-09-03 08:45:26.250 246 12688.45 114.35 54960.43 88888.00 2011-09-03 08:45:26.375 246 12688.52 114.38 54960.43 88888.00 2011-09-03 08:45:26.500 246 12688.50 114.40 54960.43 88888.00 2011-09-03 08:45:26.625 246 12688.50 114.38 54960.40 88888.00 2011-09-03 08:45:26.750 246 12688.52 114.40 54960.40 88888.00 2011-09-03 08:45:26.875 246 12688.60 114.40 54960.43 88888.00 2011-09-03 08:45:27.000 246 12688.58 114.40 54960.40 88888.00 2011-09-03 08:45:27.125 246 12688.62 114.38 54960.40 88888.00 2011-09-03 08:45:27.250 246 12688.60 114.38 54960.40 88888.00 2011-09-03 08:45:27.375 246 12688.60 114.38 54960.40 88888.00 2011-09-03 08:45:27.500 246 12688.58 114.35 54960.40 88888.00 2011-09-03 08:45:27.625 246 12688.55 114.35 54960.40 88888.00 2011-09-03 08:45:27.750 246 12688.55 114.38 54960.40 88888.00 2011-09-03 08:45:27.875 246 12688.58 114.38 54960.40 88888.00 2011-09-03 08:45:28.000 246 12688.58 114.38 54960.40 88888.00 2011-09-03 08:45:28.125 246 12688.55 114.35 54960.40 88888.00 2011-09-03 08:45:28.250 246 12688.55 114.33 54960.40 88888.00 2011-09-03 08:45:28.375 246 12688.52 114.38 54960.40 88888.00 2011-09-03 08:45:28.500 246 12688.50 114.38 54960.40 88888.00 2011-09-03 08:45:28.625 246 12688.52 114.40 54960.43 88888.00 2011-09-03 08:45:28.750 246 12688.58 114.38 54960.45 88888.00 2011-09-03 08:45:28.875 246 12688.58 114.38 54960.40 88888.00 2011-09-03 08:45:29.000 246 12688.65 114.38 54960.43 88888.00 2011-09-03 08:45:29.125 246 12688.70 114.35 54960.43 88888.00 2011-09-03 08:45:29.250 246 12688.67 114.35 54960.40 88888.00 2011-09-03 08:45:29.375 246 12688.62 114.35 54960.40 88888.00 2011-09-03 08:45:29.500 246 12688.58 114.40 54960.43 88888.00 2011-09-03 08:45:29.625 246 12688.55 114.40 54960.40 88888.00 2011-09-03 08:45:29.750 246 12688.55 114.38 54960.43 88888.00 2011-09-03 08:45:29.875 246 12688.60 114.40 54960.40 88888.00 2011-09-03 08:45:30.000 246 12688.55 114.38 54960.40 88888.00 2011-09-03 08:45:30.125 246 12688.50 114.38 54960.43 88888.00 2011-09-03 08:45:30.250 246 12688.48 114.35 54960.40 88888.00 2011-09-03 08:45:30.375 246 12688.52 114.35 54960.43 88888.00 2011-09-03 08:45:30.500 246 12688.52 114.35 54960.43 88888.00 2011-09-03 08:45:30.625 246 12688.50 114.38 54960.45 88888.00 2011-09-03 08:45:30.750 246 12688.50 114.40 54960.47 88888.00 2011-09-03 08:45:30.875 246 12688.58 114.40 54960.47 88888.00 2011-09-03 08:45:31.000 246 12688.62 114.40 54960.50 88888.00 2011-09-03 08:45:31.125 246 12688.58 114.38 54960.47 88888.00 2011-09-03 08:45:31.250 246 12688.58 114.38 54960.43 88888.00 2011-09-03 08:45:31.375 246 12688.58 114.40 54960.45 88888.00 2011-09-03 08:45:31.500 246 12688.58 114.40 54960.43 88888.00 2011-09-03 08:45:31.625 246 12688.60 114.42 54960.47 88888.00 2011-09-03 08:45:31.750 246 12688.62 114.42 54960.45 88888.00 2011-09-03 08:45:31.875 246 12688.62 114.40 54960.43 88888.00 2011-09-03 08:45:32.000 246 12688.60 114.40 54960.43 88888.00 2011-09-03 08:45:32.125 246 12688.52 114.40 54960.45 88888.00 2011-09-03 08:45:32.250 246 12688.55 114.38 54960.45 88888.00 2011-09-03 08:45:32.375 246 12688.62 114.35 54960.45 88888.00 2011-09-03 08:45:32.500 246 12688.67 114.38 54960.43 88888.00 2011-09-03 08:45:32.625 246 12688.67 114.40 54960.45 88888.00 2011-09-03 08:45:32.750 246 12688.60 114.40 54960.45 88888.00 2011-09-03 08:45:32.875 246 12688.60 114.40 54960.45 88888.00 2011-09-03 08:45:33.000 246 12688.58 114.35 54960.38 88888.00 2011-09-03 08:45:33.125 246 12688.52 114.35 54960.43 88888.00 2011-09-03 08:45:33.250 246 12688.48 114.40 54960.45 88888.00 2011-09-03 08:45:33.375 246 12688.52 114.42 54960.45 88888.00 2011-09-03 08:45:33.500 246 12688.52 114.40 54960.43 88888.00 2011-09-03 08:45:33.625 246 12688.52 114.38 54960.43 88888.00 2011-09-03 08:45:33.750 246 12688.52 114.38 54960.45 88888.00 2011-09-03 08:45:33.875 246 12688.60 114.38 54960.40 88888.00 2011-09-03 08:45:34.000 246 12688.60 114.33 54960.40 88888.00 2011-09-03 08:45:34.125 246 12688.58 114.38 54960.43 88888.00 2011-09-03 08:45:34.250 246 12688.58 114.38 54960.45 88888.00 2011-09-03 08:45:34.375 246 12688.60 114.38 54960.45 88888.00 2011-09-03 08:45:34.500 246 12688.55 114.40 54960.45 88888.00 2011-09-03 08:45:34.625 246 12688.52 114.38 54960.45 88888.00 2011-09-03 08:45:34.750 246 12688.55 114.40 54960.45 88888.00 2011-09-03 08:45:34.875 246 12688.55 114.40 54960.43 88888.00 2011-09-03 08:45:35.000 246 12688.58 114.40 54960.43 88888.00 2011-09-03 08:45:35.125 246 12688.65 114.40 54960.43 88888.00 2011-09-03 08:45:35.250 246 12688.67 114.35 54960.43 88888.00 2011-09-03 08:45:35.375 246 12688.67 114.38 54960.43 88888.00 2011-09-03 08:45:35.500 246 12688.65 114.40 54960.45 88888.00 2011-09-03 08:45:35.625 246 12688.67 114.40 54960.47 88888.00 2011-09-03 08:45:35.750 246 12688.70 114.42 54960.50 88888.00 2011-09-03 08:45:35.875 246 12688.67 114.42 54960.45 88888.00 2011-09-03 08:45:36.000 246 12688.60 114.42 54960.45 88888.00 2011-09-03 08:45:36.125 246 12688.58 114.38 54960.43 88888.00 2011-09-03 08:45:36.250 246 12688.55 114.35 54960.43 88888.00 2011-09-03 08:45:36.375 246 12688.58 114.38 54960.43 88888.00 2011-09-03 08:45:36.500 246 12688.65 114.42 54960.45 88888.00 2011-09-03 08:45:36.625 246 12688.62 114.42 54960.45 88888.00 2011-09-03 08:45:36.750 246 12688.52 114.38 54960.45 88888.00 2011-09-03 08:45:36.875 246 12688.58 114.38 54960.45 88888.00 2011-09-03 08:45:37.000 246 12688.60 114.35 54960.43 88888.00 2011-09-03 08:45:37.125 246 12688.62 114.35 54960.43 88888.00 2011-09-03 08:45:37.250 246 12688.60 114.40 54960.45 88888.00 2011-09-03 08:45:37.375 246 12688.58 114.42 54960.45 88888.00 2011-09-03 08:45:37.500 246 12688.60 114.40 54960.45 88888.00 2011-09-03 08:45:37.625 246 12688.60 114.40 54960.45 88888.00 2011-09-03 08:45:37.750 246 12688.58 114.38 54960.45 88888.00 2011-09-03 08:45:37.875 246 12688.58 114.40 54960.45 88888.00 2011-09-03 08:45:38.000 246 12688.52 114.38 54960.43 88888.00 2011-09-03 08:45:38.125 246 12688.48 114.40 54960.47 88888.00 2011-09-03 08:45:38.250 246 12688.48 114.38 54960.47 88888.00 2011-09-03 08:45:38.375 246 12688.65 114.40 54960.50 88888.00 2011-09-03 08:45:38.500 246 12688.70 114.40 54960.47 88888.00 2011-09-03 08:45:38.625 246 12688.65 114.40 54960.45 88888.00 2011-09-03 08:45:38.750 246 12688.55 114.40 54960.45 88888.00 2011-09-03 08:45:38.875 246 12688.50 114.38 54960.47 88888.00 2011-09-03 08:45:39.000 246 12688.50 114.40 54960.47 88888.00 2011-09-03 08:45:39.125 246 12688.52 114.40 54960.45 88888.00 2011-09-03 08:45:39.250 246 12688.52 114.38 54960.45 88888.00 2011-09-03 08:45:39.375 246 12688.58 114.40 54960.45 88888.00 2011-09-03 08:45:39.500 246 12688.60 114.40 54960.45 88888.00 2011-09-03 08:45:39.625 246 12688.65 114.38 54960.45 88888.00 2011-09-03 08:45:39.750 246 12688.65 114.38 54960.47 88888.00 2011-09-03 08:45:39.875 246 12688.62 114.40 54960.47 88888.00 2011-09-03 08:45:40.000 246 12688.65 114.42 54960.47 88888.00 2011-09-03 08:45:40.125 246 12688.62 114.40 54960.47 88888.00 2011-09-03 08:45:40.250 246 12688.58 114.38 54960.45 88888.00 2011-09-03 08:45:40.375 246 12688.60 114.40 54960.45 88888.00 2011-09-03 08:45:40.500 246 12688.60 114.42 54960.45 88888.00 2011-09-03 08:45:40.625 246 12688.58 114.42 54960.45 88888.00 2011-09-03 08:45:40.750 246 12688.58 114.40 54960.43 88888.00 2011-09-03 08:45:40.875 246 12688.58 114.40 54960.43 88888.00 2011-09-03 08:45:41.000 246 12688.58 114.40 54960.45 88888.00 2011-09-03 08:45:41.125 246 12688.60 114.42 54960.47 88888.00 2011-09-03 08:45:41.250 246 12688.55 114.42 54960.47 88888.00 2011-09-03 08:45:41.375 246 12688.55 114.40 54960.45 88888.00 2011-09-03 08:45:41.500 246 12688.50 114.42 54960.45 88888.00 2011-09-03 08:45:41.625 246 12688.52 114.42 54960.45 88888.00 2011-09-03 08:45:41.750 246 12688.55 114.45 54960.45 88888.00 2011-09-03 08:45:41.875 246 12688.58 114.40 54960.45 88888.00 2011-09-03 08:45:42.000 246 12688.60 114.40 54960.45 88888.00 2011-09-03 08:45:42.125 246 12688.65 114.42 54960.45 88888.00 2011-09-03 08:45:42.250 246 12688.62 114.38 54960.43 88888.00 2011-09-03 08:45:42.375 246 12688.60 114.38 54960.43 88888.00 2011-09-03 08:45:42.500 246 12688.60 114.40 54960.45 88888.00 2011-09-03 08:45:42.625 246 12688.60 114.45 54960.45 88888.00 2011-09-03 08:45:42.750 246 12688.62 114.42 54960.45 88888.00 2011-09-03 08:45:42.875 246 12688.65 114.42 54960.45 88888.00 2011-09-03 08:45:43.000 246 12688.60 114.38 54960.45 88888.00 2011-09-03 08:45:43.125 246 12688.60 114.40 54960.45 88888.00 2011-09-03 08:45:43.250 246 12688.60 114.40 54960.45 88888.00 2011-09-03 08:45:43.375 246 12688.58 114.42 54960.45 88888.00 2011-09-03 08:45:43.500 246 12688.58 114.42 54960.45 88888.00 2011-09-03 08:45:43.625 246 12688.60 114.45 54960.50 88888.00 2011-09-03 08:45:43.750 246 12688.58 114.45 54960.47 88888.00 2011-09-03 08:45:43.875 246 12688.55 114.42 54960.47 88888.00 2011-09-03 08:45:44.000 246 12688.52 114.40 54960.47 88888.00 2011-09-03 08:45:44.125 246 12688.55 114.42 54960.45 88888.00 2011-09-03 08:45:44.250 246 12688.52 114.38 54960.45 88888.00 2011-09-03 08:45:44.375 246 12688.48 114.40 54960.45 88888.00 2011-09-03 08:45:44.500 246 12688.50 114.40 54960.43 88888.00 2011-09-03 08:45:44.625 246 12688.50 114.38 54960.45 88888.00 2011-09-03 08:45:44.750 246 12688.58 114.40 54960.47 88888.00 2011-09-03 08:45:44.875 246 12688.60 114.42 54960.45 88888.00 2011-09-03 08:45:45.000 246 12688.58 114.42 54960.43 88888.00 2011-09-03 08:45:45.125 246 12688.62 114.40 54960.43 88888.00 2011-09-03 08:45:45.250 246 12688.62 114.35 54960.43 88888.00 2011-09-03 08:45:45.375 246 12688.62 114.40 54960.45 88888.00 2011-09-03 08:45:45.500 246 12688.58 114.40 54960.43 88888.00 2011-09-03 08:45:45.625 246 12688.58 114.40 54960.43 88888.00 2011-09-03 08:45:45.750 246 12688.58 114.40 54960.45 88888.00 2011-09-03 08:45:45.875 246 12688.55 114.42 54960.45 88888.00 2011-09-03 08:45:46.000 246 12688.60 114.42 54960.43 88888.00 2011-09-03 08:45:46.125 246 12688.65 114.40 54960.40 88888.00 2011-09-03 08:45:46.250 246 12688.65 114.38 54960.40 88888.00 2011-09-03 08:45:46.375 246 12688.65 114.38 54960.40 88888.00 2011-09-03 08:45:46.500 246 12688.60 114.40 54960.43 88888.00 2011-09-03 08:45:46.625 246 12688.58 114.40 54960.45 88888.00 2011-09-03 08:45:46.750 246 12688.60 114.40 54960.43 88888.00 2011-09-03 08:45:46.875 246 12688.55 114.38 54960.43 88888.00 2011-09-03 08:45:47.000 246 12688.52 114.38 54960.43 88888.00 2011-09-03 08:45:47.125 246 12688.52 114.38 54960.45 88888.00 2011-09-03 08:45:47.250 246 12688.58 114.38 54960.50 88888.00 2011-09-03 08:45:47.375 246 12688.58 114.38 54960.47 88888.00 2011-09-03 08:45:47.500 246 12688.55 114.38 54960.47 88888.00 2011-09-03 08:45:47.625 246 12688.58 114.35 54960.47 88888.00 2011-09-03 08:45:47.750 246 12688.65 114.38 54960.50 88888.00 2011-09-03 08:45:47.875 246 12688.65 114.40 54960.45 88888.00 2011-09-03 08:45:48.000 246 12688.70 114.40 54960.40 88888.00 2011-09-03 08:45:48.125 246 12688.73 114.42 54960.45 88888.00 2011-09-03 08:45:48.250 246 12688.67 114.42 54960.45 88888.00 2011-09-03 08:45:48.375 246 12688.62 114.42 54960.45 88888.00 2011-09-03 08:45:48.500 246 12688.58 114.40 54960.43 88888.00 2011-09-03 08:45:48.625 246 12688.58 114.42 54960.45 88888.00 2011-09-03 08:45:48.750 246 12688.67 114.42 54960.45 88888.00 2011-09-03 08:45:48.875 246 12688.67 114.42 54960.45 88888.00 2011-09-03 08:45:49.000 246 12688.58 114.42 54960.45 88888.00 2011-09-03 08:45:49.125 246 12688.60 114.42 54960.47 88888.00 2011-09-03 08:45:49.250 246 12688.60 114.40 54960.45 88888.00 2011-09-03 08:45:49.375 246 12688.62 114.40 54960.47 88888.00 2011-09-03 08:45:49.500 246 12688.70 114.40 54960.45 88888.00 2011-09-03 08:45:49.625 246 12688.67 114.40 54960.43 88888.00 2011-09-03 08:45:49.750 246 12688.65 114.38 54960.43 88888.00 2011-09-03 08:45:49.875 246 12688.65 114.40 54960.43 88888.00 2011-09-03 08:45:50.000 246 12688.67 114.42 54960.43 88888.00 2011-09-03 08:45:50.125 246 12688.75 114.42 54960.45 88888.00 2011-09-03 08:45:50.250 246 12688.67 114.40 54960.45 88888.00 2011-09-03 08:45:50.375 246 12688.67 114.40 54960.45 88888.00 2011-09-03 08:45:50.500 246 12688.73 114.40 54960.45 88888.00 2011-09-03 08:45:50.625 246 12688.75 114.40 54960.45 88888.00 2011-09-03 08:45:50.750 246 12688.75 114.40 54960.47 88888.00 2011-09-03 08:45:50.875 246 12688.75 114.38 54960.47 88888.00 2011-09-03 08:45:51.000 246 12688.73 114.40 54960.45 88888.00 2011-09-03 08:45:51.125 246 12688.75 114.42 54960.47 88888.00 2011-09-03 08:45:51.250 246 12688.73 114.42 54960.47 88888.00 2011-09-03 08:45:51.375 246 12688.75 114.42 54960.47 88888.00 2011-09-03 08:45:51.500 246 12688.70 114.40 54960.47 88888.00 2011-09-03 08:45:51.625 246 12688.67 114.38 54960.47 88888.00 2011-09-03 08:45:51.750 246 12688.67 114.40 54960.47 88888.00 2011-09-03 08:45:51.875 246 12688.67 114.42 54960.47 88888.00 2011-09-03 08:45:52.000 246 12688.73 114.40 54960.50 88888.00 2011-09-03 08:45:52.125 246 12688.70 114.38 54960.47 88888.00 2011-09-03 08:45:52.250 246 12688.62 114.40 54960.47 88888.00 2011-09-03 08:45:52.375 246 12688.60 114.40 54960.47 88888.00 2011-09-03 08:45:52.500 246 12688.58 114.38 54960.45 88888.00 2011-09-03 08:45:52.625 246 12688.62 114.38 54960.47 88888.00 2011-09-03 08:45:52.750 246 12688.70 114.40 54960.47 88888.00 2011-09-03 08:45:52.875 246 12688.73 114.40 54960.45 88888.00 2011-09-03 08:45:53.000 246 12688.67 114.38 54960.43 88888.00 2011-09-03 08:45:53.125 246 12688.67 114.38 54960.43 88888.00 2011-09-03 08:45:53.250 246 12688.70 114.35 54960.45 88888.00 2011-09-03 08:45:53.375 246 12688.70 114.35 54960.45 88888.00 2011-09-03 08:45:53.500 246 12688.73 114.38 54960.45 88888.00 2011-09-03 08:45:53.625 246 12688.67 114.40 54960.45 88888.00 2011-09-03 08:45:53.750 246 12688.60 114.38 54960.47 88888.00 2011-09-03 08:45:53.875 246 12688.62 114.38 54960.47 88888.00 2011-09-03 08:45:54.000 246 12688.65 114.38 54960.45 88888.00 2011-09-03 08:45:54.125 246 12688.67 114.38 54960.43 88888.00 2011-09-03 08:45:54.250 246 12688.62 114.38 54960.47 88888.00 2011-09-03 08:45:54.375 246 12688.62 114.40 54960.47 88888.00 2011-09-03 08:45:54.500 246 12688.67 114.42 54960.50 88888.00 2011-09-03 08:45:54.625 246 12688.70 114.42 54960.47 88888.00 2011-09-03 08:45:54.750 246 12688.73 114.38 54960.45 88888.00 2011-09-03 08:45:54.875 246 12688.75 114.38 54960.45 88888.00 2011-09-03 08:45:55.000 246 12688.70 114.35 54960.45 88888.00 2011-09-03 08:45:55.125 246 12688.65 114.35 54960.43 88888.00 2011-09-03 08:45:55.250 246 12688.67 114.40 54960.45 88888.00 2011-09-03 08:45:55.375 246 12688.70 114.40 54960.45 88888.00 2011-09-03 08:45:55.500 246 12688.67 114.38 54960.47 88888.00 2011-09-03 08:45:55.625 246 12688.65 114.40 54960.47 88888.00 2011-09-03 08:45:55.750 246 12688.67 114.40 54960.47 88888.00 2011-09-03 08:45:55.875 246 12688.67 114.40 54960.50 88888.00 2011-09-03 08:45:56.000 246 12688.70 114.38 54960.50 88888.00 2011-09-03 08:45:56.125 246 12688.73 114.40 54960.47 88888.00 2011-09-03 08:45:56.250 246 12688.67 114.38 54960.47 88888.00 2011-09-03 08:45:56.375 246 12688.75 114.40 54960.47 88888.00 2011-09-03 08:45:56.500 246 12688.80 114.40 54960.50 88888.00 2011-09-03 08:45:56.625 246 12688.77 114.38 54960.45 88888.00 2011-09-03 08:45:56.750 246 12688.73 114.35 54960.47 88888.00 2011-09-03 08:45:56.875 246 12688.70 114.38 54960.47 88888.00 2011-09-03 08:45:57.000 246 12688.70 114.35 54960.45 88888.00 2011-09-03 08:45:57.125 246 12688.73 114.38 54960.47 88888.00 2011-09-03 08:45:57.250 246 12688.75 114.38 54960.47 88888.00 2011-09-03 08:45:57.375 246 12688.75 114.40 54960.45 88888.00 2011-09-03 08:45:57.500 246 12688.73 114.40 54960.47 88888.00 2011-09-03 08:45:57.625 246 12688.70 114.38 54960.45 88888.00 2011-09-03 08:45:57.750 246 12688.65 114.38 54960.45 88888.00 2011-09-03 08:45:57.875 246 12688.60 114.38 54960.43 88888.00 2011-09-03 08:45:58.000 246 12688.62 114.33 54960.43 88888.00 2011-09-03 08:45:58.125 246 12688.65 114.33 54960.43 88888.00 2011-09-03 08:45:58.250 246 12688.67 114.38 54960.47 88888.00 2011-09-03 08:45:58.375 246 12688.67 114.40 54960.47 88888.00 2011-09-03 08:45:58.500 246 12688.60 114.40 54960.45 88888.00 2011-09-03 08:45:58.625 246 12688.60 114.38 54960.45 88888.00 2011-09-03 08:45:58.750 246 12688.67 114.38 54960.45 88888.00 2011-09-03 08:45:58.875 246 12688.67 114.38 54960.45 88888.00 2011-09-03 08:45:59.000 246 12688.67 114.40 54960.47 88888.00 2011-09-03 08:45:59.125 246 12688.73 114.40 54960.47 88888.00 2011-09-03 08:45:59.250 246 12688.65 114.38 54960.43 88888.00 2011-09-03 08:45:59.375 246 12688.65 114.38 54960.45 88888.00 2011-09-03 08:45:59.500 246 12688.62 114.38 54960.45 88888.00 2011-09-03 08:45:59.625 246 12688.67 114.40 54960.47 88888.00 2011-09-03 08:45:59.750 246 12688.70 114.38 54960.47 88888.00 2011-09-03 08:45:59.875 246 12688.65 114.38 54960.45 88888.00 2011-09-03 08:46:00.000 246 12688.62 114.35 54960.43 88888.00 2011-09-03 08:46:00.125 246 12688.65 114.35 54960.45 88888.00 2011-09-03 08:46:00.250 246 12688.70 114.40 54960.47 88888.00 2011-09-03 08:46:00.375 246 12688.73 114.38 54960.45 88888.00 2011-09-03 08:46:00.500 246 12688.73 114.38 54960.45 88888.00 2011-09-03 08:46:00.625 246 12688.75 114.38 54960.45 88888.00 2011-09-03 08:46:00.750 246 12688.73 114.38 54960.45 88888.00 2011-09-03 08:46:00.875 246 12688.70 114.35 54960.45 88888.00 2011-09-03 08:46:01.000 246 12688.73 114.40 54960.43 88888.00 2011-09-03 08:46:01.125 246 12688.73 114.40 54960.45 88888.00 2011-09-03 08:46:01.250 246 12688.67 114.38 54960.47 88888.00 2011-09-03 08:46:01.375 246 12688.73 114.40 54960.47 88888.00 2011-09-03 08:46:01.500 246 12688.75 114.38 54960.45 88888.00 2011-09-03 08:46:01.625 246 12688.70 114.38 54960.45 88888.00 2011-09-03 08:46:01.750 246 12688.65 114.38 54960.45 88888.00 2011-09-03 08:46:01.875 246 12688.73 114.38 54960.43 88888.00 2011-09-03 08:46:02.000 246 12688.75 114.35 54960.43 88888.00 2011-09-03 08:46:02.125 246 12688.73 114.35 54960.43 88888.00 2011-09-03 08:46:02.250 246 12688.65 114.35 54960.45 88888.00 2011-09-03 08:46:02.375 246 12688.67 114.38 54960.45 88888.00 2011-09-03 08:46:02.500 246 12688.67 114.38 54960.45 88888.00 2011-09-03 08:46:02.625 246 12688.70 114.35 54960.45 88888.00 2011-09-03 08:46:02.750 246 12688.75 114.35 54960.45 88888.00 2011-09-03 08:46:02.875 246 12688.73 114.35 54960.45 88888.00 2011-09-03 08:46:03.000 246 12688.73 114.35 54960.45 88888.00 2011-09-03 08:46:03.125 246 12688.73 114.38 54960.47 88888.00 2011-09-03 08:46:03.250 246 12688.70 114.33 54960.50 88888.00 2011-09-03 08:46:03.375 246 12688.73 114.33 54960.47 88888.00 2011-09-03 08:46:03.500 246 12688.73 114.35 54960.47 88888.00 2011-09-03 08:46:03.625 246 12688.73 114.35 54960.45 88888.00 2011-09-03 08:46:03.750 246 12688.67 114.33 54960.45 88888.00 2011-09-03 08:46:03.875 246 12688.62 114.33 54960.43 88888.00 2011-09-03 08:46:04.000 246 12688.62 114.35 54960.45 88888.00 2011-09-03 08:46:04.125 246 12688.60 114.38 54960.47 88888.00 2011-09-03 08:46:04.250 246 12688.62 114.38 54960.47 88888.00 2011-09-03 08:46:04.375 246 12688.67 114.35 54960.45 88888.00 2011-09-03 08:46:04.500 246 12688.73 114.33 54960.45 88888.00 2011-09-03 08:46:04.625 246 12688.75 114.33 54960.45 88888.00 2011-09-03 08:46:04.750 246 12688.75 114.35 54960.47 88888.00 2011-09-03 08:46:04.875 246 12688.75 114.33 54960.50 88888.00 2011-09-03 08:46:05.000 246 12688.77 114.33 54960.47 88888.00 2011-09-03 08:46:05.125 246 12688.77 114.33 54960.47 88888.00 2011-09-03 08:46:05.250 246 12688.73 114.33 54960.47 88888.00 2011-09-03 08:46:05.375 246 12688.70 114.33 54960.47 88888.00 2011-09-03 08:46:05.500 246 12688.73 114.35 54960.47 88888.00 2011-09-03 08:46:05.625 246 12688.73 114.35 54960.45 88888.00 2011-09-03 08:46:05.750 246 12688.75 114.33 54960.45 88888.00 2011-09-03 08:46:05.875 246 12688.80 114.33 54960.45 88888.00 2011-09-03 08:46:06.000 246 12688.75 114.35 54960.47 88888.00 2011-09-03 08:46:06.125 246 12688.67 114.35 54960.50 88888.00 2011-09-03 08:46:06.250 246 12688.67 114.35 54960.47 88888.00 2011-09-03 08:46:06.375 246 12688.73 114.38 54960.50 88888.00 2011-09-03 08:46:06.500 246 12688.75 114.38 54960.50 88888.00 2011-09-03 08:46:06.625 246 12688.75 114.38 54960.50 88888.00 2011-09-03 08:46:06.750 246 12688.73 114.35 54960.45 88888.00 2011-09-03 08:46:06.875 246 12688.70 114.38 54960.47 88888.00 2011-09-03 08:46:07.000 246 12688.70 114.38 54960.47 88888.00 2011-09-03 08:46:07.125 246 12688.73 114.38 54960.47 88888.00 2011-09-03 08:46:07.250 246 12688.77 114.35 54960.50 88888.00 2011-09-03 08:46:07.375 246 12688.80 114.38 54960.47 88888.00 2011-09-03 08:46:07.500 246 12688.80 114.38 54960.53 88888.00 2011-09-03 08:46:07.625 246 12688.75 114.38 54960.47 88888.00 2011-09-03 08:46:07.750 246 12688.77 114.33 54960.50 88888.00 2011-09-03 08:46:07.875 246 12688.77 114.35 54960.47 88888.00 2011-09-03 08:46:08.000 246 12688.77 114.33 54960.50 88888.00 2011-09-03 08:46:08.125 246 12688.80 114.40 54960.50 88888.00 2011-09-03 08:46:08.250 246 12688.73 114.38 54960.50 88888.00 2011-09-03 08:46:08.375 246 12688.77 114.40 54960.50 88888.00 2011-09-03 08:46:08.500 246 12688.80 114.38 54960.50 88888.00 2011-09-03 08:46:08.625 246 12688.75 114.35 54960.47 88888.00 2011-09-03 08:46:08.750 246 12688.77 114.38 54960.47 88888.00 2011-09-03 08:46:08.875 246 12688.83 114.38 54960.50 88888.00 2011-09-03 08:46:09.000 246 12688.85 114.35 54960.50 88888.00 2011-09-03 08:46:09.125 246 12688.77 114.35 54960.50 88888.00 2011-09-03 08:46:09.250 246 12688.77 114.33 54960.47 88888.00 2011-09-03 08:46:09.375 246 12688.80 114.38 54960.50 88888.00 2011-09-03 08:46:09.500 246 12688.77 114.35 54960.47 88888.00 2011-09-03 08:46:09.625 246 12688.80 114.38 54960.47 88888.00 2011-09-03 08:46:09.750 246 12688.83 114.35 54960.45 88888.00 2011-09-03 08:46:09.875 246 12688.77 114.28 54960.45 88888.00 2011-09-03 08:46:10.000 246 12688.83 114.28 54960.47 88888.00 2011-09-03 08:46:10.125 246 12688.80 114.33 54960.45 88888.00 2011-09-03 08:46:10.250 246 12688.73 114.33 54960.47 88888.00 2011-09-03 08:46:10.375 246 12688.75 114.38 54960.47 88888.00 2011-09-03 08:46:10.500 246 12688.75 114.35 54960.47 88888.00 2011-09-03 08:46:10.625 246 12688.70 114.35 54960.47 88888.00 2011-09-03 08:46:10.750 246 12688.75 114.35 54960.47 88888.00 2011-09-03 08:46:10.875 246 12688.75 114.35 54960.50 88888.00 2011-09-03 08:46:11.000 246 12688.80 114.33 54960.45 88888.00 2011-09-03 08:46:11.125 246 12688.80 114.33 54960.45 88888.00 2011-09-03 08:46:11.250 246 12688.73 114.35 54960.47 88888.00 2011-09-03 08:46:11.375 246 12688.75 114.38 54960.47 88888.00 2011-09-03 08:46:11.500 246 12688.80 114.35 54960.47 88888.00 2011-09-03 08:46:11.625 246 12688.77 114.35 54960.47 88888.00 2011-09-03 08:46:11.750 246 12688.77 114.35 54960.45 88888.00 2011-09-03 08:46:11.875 246 12688.80 114.33 54960.47 88888.00 2011-09-03 08:46:12.000 246 12688.80 114.35 54960.45 88888.00 2011-09-03 08:46:12.125 246 12688.80 114.33 54960.47 88888.00 2011-09-03 08:46:12.250 246 12688.73 114.30 54960.47 88888.00 2011-09-03 08:46:12.375 246 12688.70 114.33 54960.47 88888.00 2011-09-03 08:46:12.500 246 12688.75 114.35 54960.47 88888.00 2011-09-03 08:46:12.625 246 12688.73 114.38 54960.50 88888.00 2011-09-03 08:46:12.750 246 12688.73 114.38 54960.50 88888.00 2011-09-03 08:46:12.875 246 12688.73 114.35 54960.47 88888.00 2011-09-03 08:46:13.000 246 12688.70 114.33 54960.47 88888.00 2011-09-03 08:46:13.125 246 12688.62 114.33 54960.47 88888.00 2011-09-03 08:46:13.250 246 12688.62 114.35 54960.50 88888.00 2011-09-03 08:46:13.375 246 12688.73 114.35 54960.47 88888.00 2011-09-03 08:46:13.500 246 12688.73 114.33 54960.47 88888.00 2011-09-03 08:46:13.625 246 12688.73 114.30 54960.45 88888.00 2011-09-03 08:46:13.750 246 12688.80 114.33 54960.50 88888.00 2011-09-03 08:46:13.875 246 12688.80 114.33 54960.50 88888.00 2011-09-03 08:46:14.000 246 12688.73 114.33 54960.47 88888.00 2011-09-03 08:46:14.125 246 12688.73 114.30 54960.45 88888.00 2011-09-03 08:46:14.250 246 12688.70 114.30 54960.50 88888.00 2011-09-03 08:46:14.375 246 12688.73 114.33 54960.47 88888.00 2011-09-03 08:46:14.500 246 12688.73 114.33 54960.50 88888.00 2011-09-03 08:46:14.625 246 12688.77 114.33 54960.50 88888.00 2011-09-03 08:46:14.750 246 12688.75 114.33 54960.47 88888.00 2011-09-03 08:46:14.875 246 12688.77 114.30 54960.47 88888.00 2011-09-03 08:46:15.000 246 12688.77 114.30 54960.47 88888.00 2011-09-03 08:46:15.125 246 12688.77 114.30 54960.50 88888.00 2011-09-03 08:46:15.250 246 12688.77 114.33 54960.50 88888.00 2011-09-03 08:46:15.375 246 12688.83 114.33 54960.50 88888.00 2011-09-03 08:46:15.500 246 12688.80 114.33 54960.50 88888.00 2011-09-03 08:46:15.625 246 12688.77 114.30 54960.47 88888.00 2011-09-03 08:46:15.750 246 12688.77 114.33 54960.47 88888.00 2011-09-03 08:46:15.875 246 12688.73 114.30 54960.47 88888.00 2011-09-03 08:46:16.000 246 12688.73 114.30 54960.47 88888.00 2011-09-03 08:46:16.125 246 12688.80 114.35 54960.47 88888.00 2011-09-03 08:46:16.250 246 12688.77 114.35 54960.50 88888.00 2011-09-03 08:46:16.375 246 12688.83 114.35 54960.50 88888.00 2011-09-03 08:46:16.500 246 12688.77 114.33 54960.47 88888.00 2011-09-03 08:46:16.625 246 12688.77 114.30 54960.47 88888.00 2011-09-03 08:46:16.750 246 12688.77 114.33 54960.50 88888.00 2011-09-03 08:46:16.875 246 12688.77 114.30 54960.47 88888.00 2011-09-03 08:46:17.000 246 12688.85 114.30 54960.45 88888.00 2011-09-03 08:46:17.125 246 12688.80 114.28 54960.50 88888.00 2011-09-03 08:46:17.250 246 12688.80 114.30 54960.50 88888.00 2011-09-03 08:46:17.375 246 12688.85 114.35 54960.47 88888.00 2011-09-03 08:46:17.500 246 12688.80 114.38 54960.50 88888.00 2011-09-03 08:46:17.625 246 12688.75 114.33 54960.47 88888.00 2011-09-03 08:46:17.750 246 12688.75 114.28 54960.47 88888.00 2011-09-03 08:46:17.875 246 12688.75 114.33 54960.47 88888.00 2011-09-03 08:46:18.000 246 12688.80 114.30 54960.47 88888.00 2011-09-03 08:46:18.125 246 12688.80 114.33 54960.50 88888.00 2011-09-03 08:46:18.250 246 12688.77 114.33 54960.53 88888.00 2011-09-03 08:46:18.375 246 12688.83 114.33 54960.53 88888.00 2011-09-03 08:46:18.500 246 12688.83 114.30 54960.47 88888.00 2011-09-03 08:46:18.625 246 12688.83 114.28 54960.45 88888.00 2011-09-03 08:46:18.750 246 12688.80 114.33 54960.47 88888.00 2011-09-03 08:46:18.875 246 12688.75 114.33 54960.50 88888.00 2011-09-03 08:46:19.000 246 12688.73 114.33 54960.47 88888.00 2011-09-03 08:46:19.125 246 12688.75 114.33 54960.47 88888.00 2011-09-03 08:46:19.250 246 12688.80 114.33 54960.50 88888.00 2011-09-03 08:46:19.375 246 12688.80 114.33 54960.50 88888.00 2011-09-03 08:46:19.500 246 12688.77 114.35 54960.50 88888.00 2011-09-03 08:46:19.625 246 12688.75 114.35 54960.50 88888.00 2011-09-03 08:46:19.750 246 12688.75 114.33 54960.45 88888.00 2011-09-03 08:46:19.875 246 12688.75 114.33 54960.47 88888.00 2011-09-03 08:46:20.000 246 12688.75 114.33 54960.47 88888.00 2011-09-03 08:46:20.125 246 12688.80 114.33 54960.50 88888.00 2011-09-03 08:46:20.250 246 12688.77 114.33 54960.53 88888.00 2011-09-03 08:46:20.375 246 12688.77 114.35 54960.50 88888.00 2011-09-03 08:46:20.500 246 12688.77 114.30 54960.50 88888.00 2011-09-03 08:46:20.625 246 12688.80 114.33 54960.50 88888.00 2011-09-03 08:46:20.750 246 12688.80 114.30 54960.47 88888.00 2011-09-03 08:46:20.875 246 12688.77 114.30 54960.45 88888.00 2011-09-03 08:46:21.000 246 12688.75 114.30 54960.45 88888.00 2011-09-03 08:46:21.125 246 12688.73 114.33 54960.47 88888.00 2011-09-03 08:46:21.250 246 12688.70 114.33 54960.47 88888.00 2011-09-03 08:46:21.375 246 12688.77 114.33 54960.47 88888.00 2011-09-03 08:46:21.500 246 12688.83 114.33 54960.53 88888.00 2011-09-03 08:46:21.625 246 12688.80 114.33 54960.55 88888.00 2011-09-03 08:46:21.750 246 12688.75 114.28 54960.55 88888.00 2011-09-03 08:46:21.875 246 12688.75 114.30 54960.50 88888.00 2011-09-03 08:46:22.000 246 12688.75 114.33 54960.50 88888.00 2011-09-03 08:46:22.125 246 12688.77 114.33 54960.47 88888.00 2011-09-03 08:46:22.250 246 12688.85 114.30 54960.47 88888.00 2011-09-03 08:46:22.375 246 12688.90 114.33 54960.50 88888.00 2011-09-03 08:46:22.500 246 12688.90 114.30 54960.50 88888.00 2011-09-03 08:46:22.625 246 12688.90 114.30 54960.50 88888.00 2011-09-03 08:46:22.750 246 12688.85 114.30 54960.50 88888.00 2011-09-03 08:46:22.875 246 12688.88 114.30 54960.53 88888.00 2011-09-03 08:46:23.000 246 12688.88 114.33 54960.50 88888.00 2011-09-03 08:46:23.125 246 12688.88 114.30 54960.50 88888.00 2011-09-03 08:46:23.250 246 12688.88 114.28 54960.53 88888.00 2011-09-03 08:46:23.375 246 12688.88 114.28 54960.53 88888.00 2011-09-03 08:46:23.500 246 12688.83 114.25 54960.50 88888.00 2011-09-03 08:46:23.625 246 12688.80 114.25 54960.50 88888.00 2011-09-03 08:46:23.750 246 12688.80 114.28 54960.50 88888.00 2011-09-03 08:46:23.875 246 12688.80 114.25 54960.47 88888.00 2011-09-03 08:46:24.000 246 12688.83 114.25 54960.45 88888.00 2011-09-03 08:46:24.125 246 12688.80 114.25 54960.50 88888.00 2011-09-03 08:46:24.250 246 12688.77 114.22 54960.50 88888.00 2011-09-03 08:46:24.375 246 12688.77 114.25 54960.47 88888.00 2011-09-03 08:46:24.500 246 12688.75 114.25 54960.50 88888.00 2011-09-03 08:46:24.625 246 12688.75 114.28 54960.50 88888.00 2011-09-03 08:46:24.750 246 12688.77 114.33 54960.53 88888.00 2011-09-03 08:46:24.875 246 12688.75 114.33 54960.50 88888.00 2011-09-03 08:46:25.000 246 12688.77 114.30 54960.50 88888.00 2011-09-03 08:46:25.125 246 12688.77 114.30 54960.50 88888.00 2011-09-03 08:46:25.250 246 12688.77 114.28 54960.50 88888.00 2011-09-03 08:46:25.375 246 12688.83 114.28 54960.47 88888.00 2011-09-03 08:46:25.500 246 12688.85 114.28 54960.47 88888.00 2011-09-03 08:46:25.625 246 12688.83 114.30 54960.50 88888.00 2011-09-03 08:46:25.750 246 12688.80 114.33 54960.53 88888.00 2011-09-03 08:46:25.875 246 12688.77 114.30 54960.55 88888.00 2011-09-03 08:46:26.000 246 12688.88 114.25 54960.53 88888.00 2011-09-03 08:46:26.125 246 12688.88 114.28 54960.53 88888.00 2011-09-03 08:46:26.250 246 12688.85 114.28 54960.53 88888.00 2011-09-03 08:46:26.375 246 12688.80 114.28 54960.53 88888.00 2011-09-03 08:46:26.500 246 12688.75 114.25 54960.50 88888.00 2011-09-03 08:46:26.625 246 12688.75 114.25 54960.50 88888.00 2011-09-03 08:46:26.750 246 12688.77 114.28 54960.53 88888.00 2011-09-03 08:46:26.875 246 12688.77 114.30 54960.53 88888.00 2011-09-03 08:46:27.000 246 12688.80 114.30 54960.53 88888.00 2011-09-03 08:46:27.125 246 12688.80 114.30 54960.53 88888.00 2011-09-03 08:46:27.250 246 12688.80 114.28 54960.53 88888.00 2011-09-03 08:46:27.375 246 12688.77 114.25 54960.55 88888.00 2011-09-03 08:46:27.500 246 12688.75 114.28 54960.53 88888.00 2011-09-03 08:46:27.625 246 12688.75 114.25 54960.50 88888.00 2011-09-03 08:46:27.750 246 12688.83 114.28 54960.50 88888.00 2011-09-03 08:46:27.875 246 12688.83 114.30 54960.55 88888.00 2011-09-03 08:46:28.000 246 12688.77 114.30 54960.53 88888.00 2011-09-03 08:46:28.125 246 12688.77 114.28 54960.55 88888.00 2011-09-03 08:46:28.250 246 12688.75 114.28 54960.50 88888.00 2011-09-03 08:46:28.375 246 12688.83 114.28 54960.53 88888.00 2011-09-03 08:46:28.500 246 12688.83 114.30 54960.55 88888.00 2011-09-03 08:46:28.625 246 12688.77 114.30 54960.55 88888.00 2011-09-03 08:46:28.750 246 12688.75 114.30 54960.53 88888.00 2011-09-03 08:46:28.875 246 12688.77 114.30 54960.53 88888.00 2011-09-03 08:46:29.000 246 12688.77 114.30 54960.53 88888.00 2011-09-03 08:46:29.125 246 12688.75 114.30 54960.55 88888.00 2011-09-03 08:46:29.250 246 12688.73 114.28 54960.55 88888.00 2011-09-03 08:46:29.375 246 12688.73 114.28 54960.55 88888.00 2011-09-03 08:46:29.500 246 12688.70 114.25 54960.53 88888.00 2011-09-03 08:46:29.625 246 12688.73 114.25 54960.55 88888.00 2011-09-03 08:46:29.750 246 12688.75 114.28 54960.55 88888.00 2011-09-03 08:46:29.875 246 12688.75 114.28 54960.55 88888.00 2011-09-03 08:46:30.000 246 12688.75 114.28 54960.53 88888.00 2011-09-03 08:46:30.125 246 12688.75 114.28 54960.55 88888.00 2011-09-03 08:46:30.250 246 12688.73 114.30 54960.55 88888.00 2011-09-03 08:46:30.375 246 12688.70 114.30 54960.55 88888.00 2011-09-03 08:46:30.500 246 12688.70 114.33 54960.55 88888.00 2011-09-03 08:46:30.625 246 12688.73 114.30 54960.55 88888.00 2011-09-03 08:46:30.750 246 12688.67 114.33 54960.53 88888.00 2011-09-03 08:46:30.875 246 12688.62 114.28 54960.53 88888.00 2011-09-03 08:46:31.000 246 12688.70 114.28 54960.53 88888.00 2011-09-03 08:46:31.125 246 12688.73 114.25 54960.55 88888.00 2011-09-03 08:46:31.250 246 12688.75 114.25 54960.55 88888.00 2011-09-03 08:46:31.375 246 12688.77 114.30 54960.55 88888.00 2011-09-03 08:46:31.500 246 12688.75 114.25 54960.55 88888.00 2011-09-03 08:46:31.625 246 12688.75 114.28 54960.53 88888.00 2011-09-03 08:46:31.750 246 12688.75 114.28 54960.55 88888.00 2011-09-03 08:46:31.875 246 12688.77 114.28 54960.53 88888.00 2011-09-03 08:46:32.000 246 12688.73 114.25 54960.53 88888.00 2011-09-03 08:46:32.125 246 12688.70 114.25 54960.53 88888.00 2011-09-03 08:46:32.250 246 12688.73 114.25 54960.53 88888.00 2011-09-03 08:46:32.375 246 12688.75 114.30 54960.55 88888.00 2011-09-03 08:46:32.500 246 12688.75 114.30 54960.53 88888.00 2011-09-03 08:46:32.625 246 12688.75 114.28 54960.55 88888.00 2011-09-03 08:46:32.750 246 12688.75 114.30 54960.55 88888.00 2011-09-03 08:46:32.875 246 12688.75 114.28 54960.53 88888.00 2011-09-03 08:46:33.000 246 12688.73 114.25 54960.55 88888.00 2011-09-03 08:46:33.125 246 12688.70 114.28 54960.55 88888.00 2011-09-03 08:46:33.250 246 12688.73 114.28 54960.53 88888.00 2011-09-03 08:46:33.375 246 12688.80 114.28 54960.53 88888.00 2011-09-03 08:46:33.500 246 12688.80 114.25 54960.53 88888.00 2011-09-03 08:46:33.625 246 12688.80 114.25 54960.53 88888.00 2011-09-03 08:46:33.750 246 12688.80 114.28 54960.55 88888.00 2011-09-03 08:46:33.875 246 12688.77 114.25 54960.53 88888.00 2011-09-03 08:46:34.000 246 12688.77 114.22 54960.50 88888.00 2011-09-03 08:46:34.125 246 12688.75 114.22 54960.53 88888.00 2011-09-03 08:46:34.250 246 12688.73 114.25 54960.55 88888.00 2011-09-03 08:46:34.375 246 12688.70 114.28 54960.55 88888.00 2011-09-03 08:46:34.500 246 12688.73 114.28 54960.55 88888.00 2011-09-03 08:46:34.625 246 12688.73 114.25 54960.53 88888.00 2011-09-03 08:46:34.750 246 12688.75 114.28 54960.53 88888.00 2011-09-03 08:46:34.875 246 12688.75 114.28 54960.53 88888.00 2011-09-03 08:46:35.000 246 12688.77 114.30 54960.53 88888.00 2011-09-03 08:46:35.125 246 12688.73 114.28 54960.55 88888.00 2011-09-03 08:46:35.250 246 12688.67 114.22 54960.53 88888.00 2011-09-03 08:46:35.375 246 12688.70 114.22 54960.53 88888.00 2011-09-03 08:46:35.500 246 12688.67 114.22 54960.53 88888.00 2011-09-03 08:46:35.625 246 12688.62 114.25 54960.53 88888.00 2011-09-03 08:46:35.750 246 12688.67 114.30 54960.53 88888.00 2011-09-03 08:46:35.875 246 12688.73 114.28 54960.55 88888.00 2011-09-03 08:46:36.000 246 12688.73 114.25 54960.55 88888.00 2011-09-03 08:46:36.125 246 12688.67 114.25 54960.55 88888.00 2011-09-03 08:46:36.250 246 12688.65 114.22 54960.53 88888.00 2011-09-03 08:46:36.375 246 12688.73 114.25 54960.53 88888.00 2011-09-03 08:46:36.500 246 12688.73 114.28 54960.53 88888.00 2011-09-03 08:46:36.625 246 12688.73 114.28 54960.55 88888.00 2011-09-03 08:46:36.750 246 12688.70 114.28 54960.57 88888.00 2011-09-03 08:46:36.875 246 12688.70 114.25 54960.57 88888.00 2011-09-03 08:46:37.000 246 12688.70 114.25 54960.55 88888.00 2011-09-03 08:46:37.125 246 12688.67 114.28 54960.57 88888.00 2011-09-03 08:46:37.250 246 12688.70 114.25 54960.55 88888.00 2011-09-03 08:46:37.375 246 12688.73 114.25 54960.55 88888.00 2011-09-03 08:46:37.500 246 12688.73 114.25 54960.53 88888.00 2011-09-03 08:46:37.625 246 12688.70 114.28 54960.53 88888.00 2011-09-03 08:46:37.750 246 12688.67 114.25 54960.53 88888.00 2011-09-03 08:46:37.875 246 12688.70 114.25 54960.55 88888.00 2011-09-03 08:46:38.000 246 12688.77 114.25 54960.53 88888.00 2011-09-03 08:46:38.125 246 12688.83 114.28 54960.55 88888.00 2011-09-03 08:46:38.250 246 12688.80 114.28 54960.57 88888.00 2011-09-03 08:46:38.375 246 12688.80 114.28 54960.57 88888.00 2011-09-03 08:46:38.500 246 12688.73 114.25 54960.55 88888.00 2011-09-03 08:46:38.625 246 12688.73 114.25 54960.53 88888.00 2011-09-03 08:46:38.750 246 12688.77 114.28 54960.55 88888.00 2011-09-03 08:46:38.875 246 12688.83 114.30 54960.57 88888.00 2011-09-03 08:46:39.000 246 12688.83 114.30 54960.55 88888.00 2011-09-03 08:46:39.125 246 12688.83 114.25 54960.55 88888.00 2011-09-03 08:46:39.250 246 12688.80 114.25 54960.57 88888.00 2011-09-03 08:46:39.375 246 12688.77 114.25 54960.57 88888.00 2011-09-03 08:46:39.500 246 12688.70 114.25 54960.55 88888.00 2011-09-03 08:46:39.625 246 12688.70 114.20 54960.55 88888.00 2011-09-03 08:46:39.750 246 12688.70 114.22 54960.53 88888.00 2011-09-03 08:46:39.875 246 12688.73 114.25 54960.57 88888.00 2011-09-03 08:46:40.000 246 12688.70 114.25 54960.57 88888.00 2011-09-03 08:46:40.125 246 12688.73 114.25 54960.57 88888.00 2011-09-03 08:46:40.250 246 12688.75 114.25 54960.57 88888.00 2011-09-03 08:46:40.375 246 12688.80 114.25 54960.57 88888.00 2011-09-03 08:46:40.500 246 12688.73 114.25 54960.60 88888.00 2011-09-03 08:46:40.625 246 12688.73 114.25 54960.60 88888.00 2011-09-03 08:46:40.750 246 12688.77 114.28 54960.57 88888.00 2011-09-03 08:46:40.875 246 12688.75 114.28 54960.57 88888.00 2011-09-03 08:46:41.000 246 12688.77 114.30 54960.57 88888.00 2011-09-03 08:46:41.125 246 12688.77 114.25 54960.57 88888.00 2011-09-03 08:46:41.250 246 12688.77 114.22 54960.57 88888.00 2011-09-03 08:46:41.375 246 12688.73 114.22 54960.55 88888.00 2011-09-03 08:46:41.500 246 12688.73 114.22 54960.55 88888.00 2011-09-03 08:46:41.625 246 12688.77 114.22 54960.60 88888.00 2011-09-03 08:46:41.750 246 12688.77 114.22 54960.57 88888.00 2011-09-03 08:46:41.875 246 12688.73 114.22 54960.55 88888.00 2011-09-03 08:46:42.000 246 12688.70 114.22 54960.53 88888.00 2011-09-03 08:46:42.125 246 12688.73 114.22 54960.53 88888.00 2011-09-03 08:46:42.250 246 12688.73 114.22 54960.53 88888.00 2011-09-03 08:46:42.375 246 12688.80 114.28 54960.57 88888.00 2011-09-03 08:46:42.500 246 12688.80 114.25 54960.55 88888.00 2011-09-03 08:46:42.625 246 12688.75 114.22 54960.55 88888.00 2011-09-03 08:46:42.750 246 12688.70 114.22 54960.55 88888.00 2011-09-03 08:46:42.875 246 12688.73 114.20 54960.55 88888.00 2011-09-03 08:46:43.000 246 12688.73 114.22 54960.55 88888.00 2011-09-03 08:46:43.125 246 12688.73 114.22 54960.55 88888.00 2011-09-03 08:46:43.250 246 12688.70 114.22 54960.57 88888.00 2011-09-03 08:46:43.375 246 12688.75 114.25 54960.57 88888.00 2011-09-03 08:46:43.500 246 12688.77 114.25 54960.60 88888.00 2011-09-03 08:46:43.625 246 12688.83 114.25 54960.57 88888.00 2011-09-03 08:46:43.750 246 12688.80 114.25 54960.57 88888.00 2011-09-03 08:46:43.875 246 12688.77 114.28 54960.60 88888.00 2011-09-03 08:46:44.000 246 12688.83 114.28 54960.57 88888.00 2011-09-03 08:46:44.125 246 12688.85 114.28 54960.57 88888.00 2011-09-03 08:46:44.250 246 12688.77 114.25 54960.55 88888.00 2011-09-03 08:46:44.375 246 12688.70 114.22 54960.55 88888.00 2011-09-03 08:46:44.500 246 12688.70 114.25 54960.55 88888.00 2011-09-03 08:46:44.625 246 12688.75 114.25 54960.55 88888.00 2011-09-03 08:46:44.750 246 12688.75 114.22 54960.55 88888.00 2011-09-03 08:46:44.875 246 12688.80 114.30 54960.57 88888.00 2011-09-03 08:46:45.000 246 12688.83 114.28 54960.55 88888.00 2011-09-03 08:46:45.125 246 12688.80 114.20 54960.55 88888.00 2011-09-03 08:46:45.250 246 12688.77 114.22 54960.57 88888.00 2011-09-03 08:46:45.375 246 12688.75 114.25 54960.55 88888.00 2011-09-03 08:46:45.500 246 12688.83 114.25 54960.57 88888.00 2011-09-03 08:46:45.625 246 12688.85 114.25 54960.57 88888.00 2011-09-03 08:46:45.750 246 12688.88 114.25 54960.57 88888.00 2011-09-03 08:46:45.875 246 12688.85 114.20 54960.55 88888.00 2011-09-03 08:46:46.000 246 12688.88 114.17 54960.50 88888.00 2011-09-03 08:46:46.125 246 12688.90 114.17 54960.53 88888.00 2011-09-03 08:46:46.250 246 12688.83 114.17 54960.55 88888.00 2011-09-03 08:46:46.375 246 12688.77 114.17 54960.57 88888.00 2011-09-03 08:46:46.500 246 12688.77 114.20 54960.57 88888.00 2011-09-03 08:46:46.625 246 12688.83 114.22 54960.57 88888.00 2011-09-03 08:46:46.750 246 12688.85 114.20 54960.55 88888.00 2011-09-03 08:46:46.875 246 12688.88 114.17 54960.55 88888.00 2011-09-03 08:46:47.000 246 12688.83 114.20 54960.55 88888.00 2011-09-03 08:46:47.125 246 12688.80 114.17 54960.55 88888.00 2011-09-03 08:46:47.250 246 12688.77 114.17 54960.57 88888.00 2011-09-03 08:46:47.375 246 12688.83 114.17 54960.60 88888.00 2011-09-03 08:46:47.500 246 12688.80 114.17 54960.57 88888.00 2011-09-03 08:46:47.625 246 12688.80 114.15 54960.57 88888.00 2011-09-03 08:46:47.750 246 12688.77 114.17 54960.60 88888.00 2011-09-03 08:46:47.875 246 12688.80 114.17 54960.57 88888.00 2011-09-03 08:46:48.000 246 12688.83 114.15 54960.53 88888.00 2011-09-03 08:46:48.125 246 12688.83 114.17 54960.55 88888.00 2011-09-03 08:46:48.250 246 12688.85 114.15 54960.57 88888.00 2011-09-03 08:46:48.375 246 12688.83 114.17 54960.55 88888.00 2011-09-03 08:46:48.500 246 12688.77 114.17 54960.60 88888.00 2011-09-03 08:46:48.625 246 12688.77 114.17 54960.57 88888.00 2011-09-03 08:46:48.750 246 12688.80 114.15 54960.55 88888.00 2011-09-03 08:46:48.875 246 12688.80 114.15 54960.55 88888.00 2011-09-03 08:46:49.000 246 12688.83 114.17 54960.55 88888.00 2011-09-03 08:46:49.125 246 12688.85 114.17 54960.57 88888.00 2011-09-03 08:46:49.250 246 12688.88 114.17 54960.55 88888.00 2011-09-03 08:46:49.375 246 12688.85 114.17 54960.57 88888.00 2011-09-03 08:46:49.500 246 12688.83 114.15 54960.55 88888.00 2011-09-03 08:46:49.625 246 12688.90 114.15 54960.57 88888.00 2011-09-03 08:46:49.750 246 12688.90 114.17 54960.60 88888.00 2011-09-03 08:46:49.875 246 12688.90 114.15 54960.57 88888.00 2011-09-03 08:46:50.000 246 12688.95 114.15 54960.57 88888.00 2011-09-03 08:46:50.125 246 12688.95 114.15 54960.60 88888.00 2011-09-03 08:46:50.250 246 12688.92 114.15 54960.57 88888.00 2011-09-03 08:46:50.375 246 12688.90 114.17 54960.57 88888.00 2011-09-03 08:46:50.500 246 12688.88 114.17 54960.55 88888.00 2011-09-03 08:46:50.625 246 12688.90 114.17 54960.55 88888.00 2011-09-03 08:46:50.750 246 12688.90 114.20 54960.60 88888.00 2011-09-03 08:46:50.875 246 12688.85 114.20 54960.57 88888.00 2011-09-03 08:46:51.000 246 12688.88 114.22 54960.57 88888.00 2011-09-03 08:46:51.125 246 12688.88 114.20 54960.57 88888.00 2011-09-03 08:46:51.250 246 12688.90 114.12 54960.57 88888.00 2011-09-03 08:46:51.375 246 12688.90 114.12 54960.55 88888.00 2011-09-03 08:46:51.500 246 12688.90 114.15 54960.55 88888.00 2011-09-03 08:46:51.625 246 12688.92 114.20 54960.55 88888.00 2011-09-03 08:46:51.750 246 12688.90 114.17 54960.57 88888.00 2011-09-03 08:46:51.875 246 12688.88 114.15 54960.57 88888.00 2011-09-03 08:46:52.000 246 12688.83 114.15 54960.55 88888.00 2011-09-03 08:46:52.125 246 12688.85 114.12 54960.57 88888.00 2011-09-03 08:46:52.250 246 12688.88 114.10 54960.55 88888.00 2011-09-03 08:46:52.375 246 12688.83 114.10 54960.50 88888.00 2011-09-03 08:46:52.500 246 12688.80 114.12 54960.53 88888.00 2011-09-03 08:46:52.625 246 12688.85 114.12 54960.55 88888.00 2011-09-03 08:46:52.750 246 12688.83 114.17 54960.57 88888.00 2011-09-03 08:46:52.875 246 12688.85 114.17 54960.60 88888.00 2011-09-03 08:46:53.000 246 12688.80 114.15 54960.55 88888.00 2011-09-03 08:46:53.125 246 12688.80 114.12 54960.55 88888.00 2011-09-03 08:46:53.250 246 12688.73 114.12 54960.57 88888.00 2011-09-03 08:46:53.375 246 12688.83 114.15 54960.60 88888.00 2011-09-03 08:46:53.500 246 12688.90 114.17 54960.60 88888.00 2011-09-03 08:46:53.625 246 12688.92 114.17 54960.57 88888.00 2011-09-03 08:46:53.750 246 12688.88 114.12 54960.60 88888.00 2011-09-03 08:46:53.875 246 12688.83 114.15 54960.60 88888.00 2011-09-03 08:46:54.000 246 12688.85 114.12 54960.55 88888.00 2011-09-03 08:46:54.125 246 12688.88 114.15 54960.57 88888.00 2011-09-03 08:46:54.250 246 12688.90 114.10 54960.57 88888.00 2011-09-03 08:46:54.375 246 12688.95 114.12 54960.55 88888.00 2011-09-03 08:46:54.500 246 12688.90 114.12 54960.57 88888.00 2011-09-03 08:46:54.625 246 12688.88 114.10 54960.55 88888.00 2011-09-03 08:46:54.750 246 12688.90 114.10 54960.53 88888.00 2011-09-03 08:46:54.875 246 12688.88 114.08 54960.55 88888.00 2011-09-03 08:46:55.000 246 12688.90 114.10 54960.53 88888.00 2011-09-03 08:46:55.125 246 12688.85 114.10 54960.55 88888.00 2011-09-03 08:46:55.250 246 12688.80 114.08 54960.57 88888.00 2011-09-03 08:46:55.375 246 12688.85 114.05 54960.57 88888.00 2011-09-03 08:46:55.500 246 12688.83 114.10 54960.55 88888.00 2011-09-03 08:46:55.625 246 12688.77 114.10 54960.57 88888.00 2011-09-03 08:46:55.750 246 12688.83 114.08 54960.57 88888.00 2011-09-03 08:46:55.875 246 12688.85 114.08 54960.57 88888.00 2011-09-03 08:46:56.000 246 12688.85 114.10 54960.57 88888.00 2011-09-03 08:46:56.125 246 12688.83 114.10 54960.55 88888.00 2011-09-03 08:46:56.250 246 12688.83 114.10 54960.57 88888.00 2011-09-03 08:46:56.375 246 12688.88 114.10 54960.55 88888.00 2011-09-03 08:46:56.500 246 12688.90 114.08 54960.55 88888.00 2011-09-03 08:46:56.625 246 12688.92 114.10 54960.55 88888.00 2011-09-03 08:46:56.750 246 12688.92 114.05 54960.57 88888.00 2011-09-03 08:46:56.875 246 12688.92 114.08 54960.55 88888.00 2011-09-03 08:46:57.000 246 12688.90 114.05 54960.55 88888.00 2011-09-03 08:46:57.125 246 12688.90 114.05 54960.55 88888.00 2011-09-03 08:46:57.250 246 12688.90 114.05 54960.57 88888.00 2011-09-03 08:46:57.375 246 12688.90 114.08 54960.57 88888.00 2011-09-03 08:46:57.500 246 12688.92 114.08 54960.57 88888.00 2011-09-03 08:46:57.625 246 12688.90 114.10 54960.57 88888.00 2011-09-03 08:46:57.750 246 12688.88 114.08 54960.57 88888.00 2011-09-03 08:46:57.875 246 12688.85 114.05 54960.60 88888.00 2011-09-03 08:46:58.000 246 12688.85 114.05 54960.57 88888.00 2011-09-03 08:46:58.125 246 12688.88 114.05 54960.55 88888.00 2011-09-03 08:46:58.250 246 12688.85 114.03 54960.55 88888.00 2011-09-03 08:46:58.375 246 12688.88 114.08 54960.57 88888.00 2011-09-03 08:46:58.500 246 12688.88 114.08 54960.55 88888.00 2011-09-03 08:46:58.625 246 12688.92 114.05 54960.57 88888.00 2011-09-03 08:46:58.750 246 12688.98 114.08 54960.57 88888.00 2011-09-03 08:46:58.875 246 12688.98 114.05 54960.57 88888.00 2011-09-03 08:46:59.000 246 12688.95 114.05 54960.57 88888.00 2011-09-03 08:46:59.125 246 12688.95 114.05 54960.57 88888.00 2011-09-03 08:46:59.250 246 12688.95 114.05 54960.57 88888.00 2011-09-03 08:46:59.375 246 12688.95 114.05 54960.60 88888.00 2011-09-03 08:46:59.500 246 12688.90 114.08 54960.60 88888.00 2011-09-03 08:46:59.625 246 12688.90 114.05 54960.60 88888.00 2011-09-03 08:46:59.750 246 12688.88 114.05 54960.60 88888.00 2011-09-03 08:46:59.875 246 12688.95 114.05 54960.57 88888.00 2011-09-03 08:47:00.000 246 12688.98 114.08 54960.55 88888.00 2011-09-03 08:47:00.125 246 12688.95 114.03 54960.57 88888.00 2011-09-03 08:47:00.250 246 12688.88 113.97 54960.57 88888.00 2011-09-03 08:47:00.375 246 12688.85 114.00 54960.55 88888.00 2011-09-03 08:47:00.500 246 12688.90 114.00 54960.55 88888.00 2011-09-03 08:47:00.625 246 12688.95 114.00 54960.57 88888.00 2011-09-03 08:47:00.750 246 12688.98 114.03 54960.57 88888.00 2011-09-03 08:47:00.875 246 12688.95 114.00 54960.55 88888.00 2011-09-03 08:47:01.000 246 12688.95 114.05 54960.53 88888.00 2011-09-03 08:47:01.125 246 12688.98 114.03 54960.57 88888.00 2011-09-03 08:47:01.250 246 12688.98 114.03 54960.57 88888.00 2011-09-03 08:47:01.375 246 12688.92 114.05 54960.60 88888.00 2011-09-03 08:47:01.500 246 12688.90 114.05 54960.60 88888.00 2011-09-03 08:47:01.625 246 12688.92 114.03 54960.57 88888.00 2011-09-03 08:47:01.750 246 12688.92 114.03 54960.57 88888.00 2011-09-03 08:47:01.875 246 12688.95 114.00 54960.57 88888.00 2011-09-03 08:47:02.000 246 12688.95 114.00 54960.55 88888.00 2011-09-03 08:47:02.125 246 12688.90 114.03 54960.57 88888.00 2011-09-03 08:47:02.250 246 12688.88 114.00 54960.62 88888.00 2011-09-03 08:47:02.375 246 12688.90 114.03 54960.60 88888.00 2011-09-03 08:47:02.500 246 12688.95 114.03 54960.60 88888.00 2011-09-03 08:47:02.625 246 12689.02 114.00 54960.60 88888.00 2011-09-03 08:47:02.750 246 12689.00 114.00 54960.57 88888.00 2011-09-03 08:47:02.875 246 12688.98 114.03 54960.60 88888.00 2011-09-03 08:47:03.000 246 12688.95 114.05 54960.57 88888.00 2011-09-03 08:47:03.125 246 12688.95 113.97 54960.57 88888.00 2011-09-03 08:47:03.250 246 12688.88 113.95 54960.57 88888.00 2011-09-03 08:47:03.375 246 12688.92 113.97 54960.57 88888.00 2011-09-03 08:47:03.500 246 12688.95 114.00 54960.57 88888.00 2011-09-03 08:47:03.625 246 12688.92 114.00 54960.60 88888.00 2011-09-03 08:47:03.750 246 12688.92 114.00 54960.60 88888.00 2011-09-03 08:47:03.875 246 12688.90 114.05 54960.60 88888.00 2011-09-03 08:47:04.000 246 12688.90 114.03 54960.60 88888.00 2011-09-03 08:47:04.125 246 12688.95 114.03 54960.57 88888.00 2011-09-03 08:47:04.250 246 12688.92 113.97 54960.57 88888.00 2011-09-03 08:47:04.375 246 12688.92 113.97 54960.55 88888.00 2011-09-03 08:47:04.500 246 12688.92 113.97 54960.57 88888.00 2011-09-03 08:47:04.625 246 12688.90 113.95 54960.55 88888.00 2011-09-03 08:47:04.750 246 12688.90 113.92 54960.55 88888.00 2011-09-03 08:47:04.875 246 12688.90 113.92 54960.55 88888.00 2011-09-03 08:47:05.000 246 12688.88 113.97 54960.55 88888.00 2011-09-03 08:47:05.125 246 12688.95 114.00 54960.55 88888.00 2011-09-03 08:47:05.250 246 12689.00 113.95 54960.55 88888.00 2011-09-03 08:47:05.375 246 12689.00 113.95 54960.55 88888.00 2011-09-03 08:47:05.500 246 12689.02 113.92 54960.57 88888.00 2011-09-03 08:47:05.625 246 12689.05 113.95 54960.57 88888.00 2011-09-03 08:47:05.750 246 12689.02 113.95 54960.60 88888.00 2011-09-03 08:47:05.875 246 12688.95 113.92 54960.57 88888.00 2011-09-03 08:47:06.000 246 12688.90 113.92 54960.53 88888.00 2011-09-03 08:47:06.125 246 12688.98 113.95 54960.55 88888.00 2011-09-03 08:47:06.250 246 12688.90 113.92 54960.57 88888.00 2011-09-03 08:47:06.375 246 12688.90 113.95 54960.55 88888.00 2011-09-03 08:47:06.500 246 12688.83 113.95 54960.55 88888.00 2011-09-03 08:47:06.625 246 12688.83 113.92 54960.55 88888.00 2011-09-03 08:47:06.750 246 12688.80 113.92 54960.60 88888.00 2011-09-03 08:47:06.875 246 12688.83 113.95 54960.57 88888.00 2011-09-03 08:47:07.000 246 12688.85 113.95 54960.55 88888.00 2011-09-03 08:47:07.125 246 12688.92 113.92 54960.57 88888.00 2011-09-03 08:47:07.250 246 12688.92 113.90 54960.57 88888.00 2011-09-03 08:47:07.375 246 12688.88 113.92 54960.57 88888.00 2011-09-03 08:47:07.500 246 12688.85 113.92 54960.53 88888.00 2011-09-03 08:47:07.625 246 12688.88 113.95 54960.55 88888.00 2011-09-03 08:47:07.750 246 12688.92 113.97 54960.57 88888.00 2011-09-03 08:47:07.875 246 12688.90 113.95 54960.57 88888.00 2011-09-03 08:47:08.000 246 12688.88 113.90 54960.55 88888.00 2011-09-03 08:47:08.125 246 12688.90 113.92 54960.57 88888.00 2011-09-03 08:47:08.250 246 12688.90 113.92 54960.57 88888.00 2011-09-03 08:47:08.375 246 12688.95 113.95 54960.57 88888.00 2011-09-03 08:47:08.500 246 12688.88 113.92 54960.57 88888.00 2011-09-03 08:47:08.625 246 12688.83 113.90 54960.57 88888.00 2011-09-03 08:47:08.750 246 12688.88 113.95 54960.57 88888.00 2011-09-03 08:47:08.875 246 12688.92 113.95 54960.57 88888.00 2011-09-03 08:47:09.000 246 12688.92 113.92 54960.57 88888.00 2011-09-03 08:47:09.125 246 12688.95 113.92 54960.57 88888.00 2011-09-03 08:47:09.250 246 12688.95 113.92 54960.60 88888.00 2011-09-03 08:47:09.375 246 12688.98 113.95 54960.57 88888.00 2011-09-03 08:47:09.500 246 12688.95 113.92 54960.57 88888.00 2011-09-03 08:47:09.625 246 12688.95 113.90 54960.57 88888.00 2011-09-03 08:47:09.750 246 12688.98 113.88 54960.57 88888.00 2011-09-03 08:47:09.875 246 12688.90 113.90 54960.55 88888.00 2011-09-03 08:47:10.000 246 12688.85 113.90 54960.57 88888.00 2011-09-03 08:47:10.125 246 12688.88 113.90 54960.55 88888.00 2011-09-03 08:47:10.250 246 12688.92 113.85 54960.57 88888.00 2011-09-03 08:47:10.375 246 12688.95 113.90 54960.60 88888.00 2011-09-03 08:47:10.500 246 12689.00 113.90 54960.57 88888.00 2011-09-03 08:47:10.625 246 12688.95 113.90 54960.57 88888.00 2011-09-03 08:47:10.750 246 12688.88 113.92 54960.57 88888.00 2011-09-03 08:47:10.875 246 12688.83 113.92 54960.57 88888.00 2011-09-03 08:47:11.000 246 12688.83 113.92 54960.57 88888.00 2011-09-03 08:47:11.125 246 12688.85 113.90 54960.60 88888.00 2011-09-03 08:47:11.250 246 12688.88 113.95 54960.60 88888.00 2011-09-03 08:47:11.375 246 12688.85 113.95 54960.62 88888.00 2011-09-03 08:47:11.500 246 12688.80 113.90 54960.57 88888.00 2011-09-03 08:47:11.625 246 12688.85 113.92 54960.55 88888.00 2011-09-03 08:47:11.750 246 12688.88 113.90 54960.53 88888.00 2011-09-03 08:47:11.875 246 12688.90 113.90 54960.57 88888.00 2011-09-03 08:47:12.000 246 12688.92 113.88 54960.53 88888.00 2011-09-03 08:47:12.125 246 12688.90 113.88 54960.55 88888.00 2011-09-03 08:47:12.250 246 12688.85 113.88 54960.55 88888.00 2011-09-03 08:47:12.375 246 12688.85 113.92 54960.55 88888.00 2011-09-03 08:47:12.500 246 12688.88 113.90 54960.55 88888.00 2011-09-03 08:47:12.625 246 12688.90 113.90 54960.55 88888.00 2011-09-03 08:47:12.750 246 12688.88 113.90 54960.55 88888.00 2011-09-03 08:47:12.875 246 12688.80 113.88 54960.57 88888.00 2011-09-03 08:47:13.000 246 12688.77 113.90 54960.57 88888.00 2011-09-03 08:47:13.125 246 12688.83 113.90 54960.57 88888.00 2011-09-03 08:47:13.250 246 12688.85 113.85 54960.55 88888.00 2011-09-03 08:47:13.375 246 12688.85 113.85 54960.55 88888.00 2011-09-03 08:47:13.500 246 12688.83 113.85 54960.55 88888.00 2011-09-03 08:47:13.625 246 12688.88 113.88 54960.55 88888.00 2011-09-03 08:47:13.750 246 12688.85 113.88 54960.55 88888.00 2011-09-03 08:47:13.875 246 12688.83 113.88 54960.57 88888.00 2011-09-03 08:47:14.000 246 12688.85 113.92 54960.55 88888.00 2011-09-03 08:47:14.125 246 12688.85 113.90 54960.57 88888.00 2011-09-03 08:47:14.250 246 12688.85 113.85 54960.60 88888.00 2011-09-03 08:47:14.375 246 12688.92 113.85 54960.55 88888.00 2011-09-03 08:47:14.500 246 12688.95 113.88 54960.55 88888.00 2011-09-03 08:47:14.625 246 12689.00 113.85 54960.55 88888.00 2011-09-03 08:47:14.750 246 12688.98 113.85 54960.55 88888.00 2011-09-03 08:47:14.875 246 12688.92 113.88 54960.57 88888.00 2011-09-03 08:47:15.000 246 12688.88 113.88 54960.55 88888.00 2011-09-03 08:47:15.125 246 12688.85 113.92 54960.57 88888.00 2011-09-03 08:47:15.250 246 12688.85 113.90 54960.55 88888.00 2011-09-03 08:47:15.375 246 12688.85 113.88 54960.55 88888.00 2011-09-03 08:47:15.500 246 12688.83 113.85 54960.55 88888.00 2011-09-03 08:47:15.625 246 12688.88 113.85 54960.57 88888.00 2011-09-03 08:47:15.750 246 12688.98 113.88 54960.57 88888.00 2011-09-03 08:47:15.875 246 12688.95 113.85 54960.55 88888.00 2011-09-03 08:47:16.000 246 12688.92 113.85 54960.53 88888.00 2011-09-03 08:47:16.125 246 12688.98 113.85 54960.57 88888.00 2011-09-03 08:47:16.250 246 12689.02 113.85 54960.57 88888.00 2011-09-03 08:47:16.375 246 12689.02 113.85 54960.55 88888.00 2011-09-03 08:47:16.500 246 12688.95 113.85 54960.55 88888.00 2011-09-03 08:47:16.625 246 12688.98 113.88 54960.55 88888.00 2011-09-03 08:47:16.750 246 12689.02 113.92 54960.55 88888.00 2011-09-03 08:47:16.875 246 12689.00 113.88 54960.55 88888.00 2011-09-03 08:47:17.000 246 12689.00 113.83 54960.55 88888.00 2011-09-03 08:47:17.125 246 12688.98 113.85 54960.57 88888.00 2011-09-03 08:47:17.250 246 12688.90 113.88 54960.60 88888.00 2011-09-03 08:47:17.375 246 12688.92 113.88 54960.57 88888.00 2011-09-03 08:47:17.500 246 12688.98 113.85 54960.55 88888.00 2011-09-03 08:47:17.625 246 12689.00 113.88 54960.55 88888.00 2011-09-03 08:47:17.750 246 12689.00 113.88 54960.55 88888.00 2011-09-03 08:47:17.875 246 12689.00 113.85 54960.57 88888.00 2011-09-03 08:47:18.000 246 12689.02 113.83 54960.55 88888.00 2011-09-03 08:47:18.125 246 12689.02 113.85 54960.57 88888.00 2011-09-03 08:47:18.250 246 12688.98 113.88 54960.55 88888.00 2011-09-03 08:47:18.375 246 12688.98 113.83 54960.55 88888.00 2011-09-03 08:47:18.500 246 12688.88 113.80 54960.57 88888.00 2011-09-03 08:47:18.625 246 12688.90 113.85 54960.57 88888.00 2011-09-03 08:47:18.750 246 12688.95 113.85 54960.57 88888.00 2011-09-03 08:47:18.875 246 12688.98 113.85 54960.57 88888.00 2011-09-03 08:47:19.000 246 12688.95 113.88 54960.57 88888.00 2011-09-03 08:47:19.125 246 12688.92 113.88 54960.55 88888.00 2011-09-03 08:47:19.250 246 12688.92 113.83 54960.55 88888.00 2011-09-03 08:47:19.375 246 12688.95 113.88 54960.55 88888.00 2011-09-03 08:47:19.500 246 12688.95 113.88 54960.55 88888.00 2011-09-03 08:47:19.625 246 12689.00 113.85 54960.55 88888.00 2011-09-03 08:47:19.750 246 12689.05 113.85 54960.55 88888.00 2011-09-03 08:47:19.875 246 12689.02 113.83 54960.55 88888.00 2011-09-03 08:47:20.000 246 12688.95 113.85 54960.55 88888.00 2011-09-03 08:47:20.125 246 12688.95 113.85 54960.55 88888.00 2011-09-03 08:47:20.250 246 12688.92 113.83 54960.55 88888.00 2011-09-03 08:47:20.375 246 12688.95 113.85 54960.57 88888.00 2011-09-03 08:47:20.500 246 12688.92 113.85 54960.55 88888.00 2011-09-03 08:47:20.625 246 12688.90 113.83 54960.57 88888.00 2011-09-03 08:47:20.750 246 12688.92 113.80 54960.55 88888.00 2011-09-03 08:47:20.875 246 12688.92 113.83 54960.55 88888.00 2011-09-03 08:47:21.000 246 12688.92 113.85 54960.57 88888.00 2011-09-03 08:47:21.125 246 12688.92 113.83 54960.60 88888.00 2011-09-03 08:47:21.250 246 12688.92 113.85 54960.57 88888.00 2011-09-03 08:47:21.375 246 12688.92 113.88 54960.60 88888.00 2011-09-03 08:47:21.500 246 12688.83 113.83 54960.60 88888.00 2011-09-03 08:47:21.625 246 12688.85 113.83 54960.60 88888.00 2011-09-03 08:47:21.750 246 12688.90 113.85 54960.55 88888.00 2011-09-03 08:47:21.875 246 12688.98 113.85 54960.55 88888.00 2011-09-03 08:47:22.000 246 12688.92 113.83 54960.55 88888.00 2011-09-03 08:47:22.125 246 12688.88 113.83 54960.55 88888.00 2011-09-03 08:47:22.250 246 12688.90 113.83 54960.60 88888.00 2011-09-03 08:47:22.375 246 12688.95 113.80 54960.55 88888.00 2011-09-03 08:47:22.500 246 12688.92 113.83 54960.55 88888.00 2011-09-03 08:47:22.625 246 12688.88 113.83 54960.57 88888.00 2011-09-03 08:47:22.750 246 12688.90 113.83 54960.57 88888.00 2011-09-03 08:47:22.875 246 12688.90 113.83 54960.53 88888.00 2011-09-03 08:47:23.000 246 12688.98 113.80 54960.55 88888.00 2011-09-03 08:47:23.125 246 12689.02 113.78 54960.57 88888.00 2011-09-03 08:47:23.250 246 12689.00 113.78 54960.57 88888.00 2011-09-03 08:47:23.375 246 12688.95 113.83 54960.55 88888.00 2011-09-03 08:47:23.500 246 12688.88 113.80 54960.57 88888.00 2011-09-03 08:47:23.625 246 12688.90 113.80 54960.60 88888.00 2011-09-03 08:47:23.750 246 12689.00 113.80 54960.60 88888.00 2011-09-03 08:47:23.875 246 12689.02 113.75 54960.57 88888.00 2011-09-03 08:47:24.000 246 12688.92 113.75 54960.53 88888.00 2011-09-03 08:47:24.125 246 12688.92 113.80 54960.55 88888.00 2011-09-03 08:47:24.250 246 12688.92 113.78 54960.55 88888.00 2011-09-03 08:47:24.375 246 12688.88 113.80 54960.55 88888.00 2011-09-03 08:47:24.500 246 12688.85 113.80 54960.57 88888.00 2011-09-03 08:47:24.625 246 12688.88 113.80 54960.55 88888.00 2011-09-03 08:47:24.750 246 12688.90 113.80 54960.55 88888.00 2011-09-03 08:47:24.875 246 12688.92 113.83 54960.57 88888.00 2011-09-03 08:47:25.000 246 12689.00 113.83 54960.55 88888.00 2011-09-03 08:47:25.125 246 12688.98 113.83 54960.55 88888.00 2011-09-03 08:47:25.250 246 12688.90 113.80 54960.55 88888.00 2011-09-03 08:47:25.375 246 12688.90 113.85 54960.57 88888.00 2011-09-03 08:47:25.500 246 12688.90 113.83 54960.57 88888.00 2011-09-03 08:47:25.625 246 12688.90 113.80 54960.57 88888.00 2011-09-03 08:47:25.750 246 12688.88 113.80 54960.55 88888.00 2011-09-03 08:47:25.875 246 12688.85 113.78 54960.55 88888.00 2011-09-03 08:47:26.000 246 12688.88 113.83 54960.57 88888.00 2011-09-03 08:47:26.125 246 12688.77 113.80 54960.57 88888.00 2011-09-03 08:47:26.250 246 12688.75 113.78 54960.55 88888.00 2011-09-03 08:47:26.375 246 12688.80 113.78 54960.55 88888.00 2011-09-03 08:47:26.500 246 12688.80 113.78 54960.55 88888.00 2011-09-03 08:47:26.625 246 12688.83 113.78 54960.55 88888.00 2011-09-03 08:47:26.750 246 12688.85 113.75 54960.55 88888.00 2011-09-03 08:47:26.875 246 12688.85 113.72 54960.53 88888.00 2011-09-03 08:47:27.000 246 12688.88 113.72 54960.55 88888.00 2011-09-03 08:47:27.125 246 12688.88 113.75 54960.55 88888.00 2011-09-03 08:47:27.250 246 12688.83 113.72 54960.55 88888.00 2011-09-03 08:47:27.375 246 12688.85 113.75 54960.55 88888.00 2011-09-03 08:47:27.500 246 12688.88 113.78 54960.55 88888.00 2011-09-03 08:47:27.625 246 12688.88 113.80 54960.57 88888.00 2011-09-03 08:47:27.750 246 12688.85 113.75 54960.57 88888.00 2011-09-03 08:47:27.875 246 12688.85 113.72 54960.57 88888.00 2011-09-03 08:47:28.000 246 12688.83 113.78 54960.57 88888.00 2011-09-03 08:47:28.125 246 12688.83 113.78 54960.57 88888.00 2011-09-03 08:47:28.250 246 12688.80 113.70 54960.55 88888.00 2011-09-03 08:47:28.375 246 12688.80 113.75 54960.53 88888.00 2011-09-03 08:47:28.500 246 12688.85 113.75 54960.55 88888.00 2011-09-03 08:47:28.625 246 12688.88 113.78 54960.57 88888.00 2011-09-03 08:47:28.750 246 12688.88 113.75 54960.55 88888.00 2011-09-03 08:47:28.875 246 12688.85 113.72 54960.53 88888.00 2011-09-03 08:47:29.000 246 12688.88 113.72 54960.53 88888.00 2011-09-03 08:47:29.125 246 12688.77 113.75 54960.55 88888.00 2011-09-03 08:47:29.250 246 12688.77 113.75 54960.55 88888.00 2011-09-03 08:47:29.375 246 12688.77 113.75 54960.53 88888.00 2011-09-03 08:47:29.500 246 12688.75 113.78 54960.57 88888.00 2011-09-03 08:47:29.625 246 12688.75 113.75 54960.60 88888.00 2011-09-03 08:47:29.750 246 12688.73 113.70 54960.57 88888.00 2011-09-03 08:47:29.875 246 12688.73 113.70 54960.53 88888.00 2011-09-03 08:47:30.000 246 12688.75 113.72 54960.50 88888.00 2011-09-03 08:47:30.125 246 12688.77 113.72 54960.57 88888.00 2011-09-03 08:47:30.250 246 12688.77 113.75 54960.60 88888.00 2011-09-03 08:47:30.375 246 12688.83 113.72 54960.60 88888.00 2011-09-03 08:47:30.500 246 12688.83 113.78 54960.57 88888.00 2011-09-03 08:47:30.625 246 12688.83 113.75 54960.57 88888.00 2011-09-03 08:47:30.750 246 12688.80 113.78 54960.57 88888.00 2011-09-03 08:47:30.875 246 12688.80 113.75 54960.60 88888.00 2011-09-03 08:47:31.000 246 12688.83 113.75 54960.57 88888.00 2011-09-03 08:47:31.125 246 12688.83 113.75 54960.57 88888.00 2011-09-03 08:47:31.250 246 12688.80 113.70 54960.55 88888.00 2011-09-03 08:47:31.375 246 12688.80 113.72 54960.57 88888.00 2011-09-03 08:47:31.500 246 12688.83 113.75 54960.55 88888.00 2011-09-03 08:47:31.625 246 12688.85 113.72 54960.55 88888.00 2011-09-03 08:47:31.750 246 12688.85 113.72 54960.55 88888.00 2011-09-03 08:47:31.875 246 12688.85 113.70 54960.55 88888.00 2011-09-03 08:47:32.000 246 12688.85 113.75 54960.57 88888.00 2011-09-03 08:47:32.125 246 12688.80 113.72 54960.57 88888.00 2011-09-03 08:47:32.250 246 12688.80 113.72 54960.53 88888.00 2011-09-03 08:47:32.375 246 12688.90 113.78 54960.55 88888.00 2011-09-03 08:47:32.500 246 12688.92 113.75 54960.55 88888.00 2011-09-03 08:47:32.625 246 12688.85 113.70 54960.55 88888.00 2011-09-03 08:47:32.750 246 12688.83 113.67 54960.55 88888.00 2011-09-03 08:47:32.875 246 12688.80 113.67 54960.55 88888.00 2011-09-03 08:47:33.000 246 12688.83 113.67 54960.57 88888.00 2011-09-03 08:47:33.125 246 12688.80 113.70 54960.57 88888.00 2011-09-03 08:47:33.250 246 12688.85 113.72 54960.57 88888.00 2011-09-03 08:47:33.375 246 12688.85 113.70 54960.55 88888.00 2011-09-03 08:47:33.500 246 12688.80 113.67 54960.55 88888.00 2011-09-03 08:47:33.625 246 12688.77 113.65 54960.55 88888.00 2011-09-03 08:47:33.750 246 12688.83 113.65 54960.55 88888.00 2011-09-03 08:47:33.875 246 12688.80 113.67 54960.55 88888.00 2011-09-03 08:47:34.000 246 12688.80 113.67 54960.53 88888.00 2011-09-03 08:47:34.125 246 12688.80 113.70 54960.53 88888.00 2011-09-03 08:47:34.250 246 12688.75 113.65 54960.53 88888.00 2011-09-03 08:47:34.375 246 12688.83 113.72 54960.55 88888.00 2011-09-03 08:47:34.500 246 12688.85 113.70 54960.55 88888.00 2011-09-03 08:47:34.625 246 12688.80 113.70 54960.55 88888.00 2011-09-03 08:47:34.750 246 12688.80 113.67 54960.55 88888.00 2011-09-03 08:47:34.875 246 12688.85 113.65 54960.50 88888.00 2011-09-03 08:47:35.000 246 12688.90 113.67 54960.53 88888.00 2011-09-03 08:47:35.125 246 12688.88 113.67 54960.53 88888.00 2011-09-03 08:47:35.250 246 12688.83 113.65 54960.53 88888.00 2011-09-03 08:47:35.375 246 12688.80 113.70 54960.53 88888.00 2011-09-03 08:47:35.500 246 12688.80 113.67 54960.53 88888.00 2011-09-03 08:47:35.625 246 12688.83 113.65 54960.55 88888.00 2011-09-03 08:47:35.750 246 12688.83 113.65 54960.53 88888.00 2011-09-03 08:47:35.875 246 12688.77 113.67 54960.53 88888.00 2011-09-03 08:47:36.000 246 12688.80 113.67 54960.53 88888.00 2011-09-03 08:47:36.125 246 12688.80 113.65 54960.53 88888.00 2011-09-03 08:47:36.250 246 12688.83 113.65 54960.55 88888.00 2011-09-03 08:47:36.375 246 12688.85 113.67 54960.55 88888.00 2011-09-03 08:47:36.500 246 12688.83 113.67 54960.57 88888.00 2011-09-03 08:47:36.625 246 12688.83 113.65 54960.55 88888.00 2011-09-03 08:47:36.750 246 12688.85 113.65 54960.50 88888.00 2011-09-03 08:47:36.875 246 12688.85 113.65 54960.53 88888.00 2011-09-03 08:47:37.000 246 12688.90 113.65 54960.53 88888.00 2011-09-03 08:47:37.125 246 12688.95 113.65 54960.53 88888.00 2011-09-03 08:47:37.250 246 12688.90 113.65 54960.55 88888.00 2011-09-03 08:47:37.375 246 12688.90 113.67 54960.55 88888.00 2011-09-03 08:47:37.500 246 12688.90 113.67 54960.55 88888.00 2011-09-03 08:47:37.625 246 12688.85 113.67 54960.55 88888.00 2011-09-03 08:47:37.750 246 12688.77 113.65 54960.50 88888.00 2011-09-03 08:47:37.875 246 12688.80 113.65 54960.53 88888.00 2011-09-03 08:47:38.000 246 12688.80 113.62 54960.47 88888.00 2011-09-03 08:47:38.125 246 12688.75 113.60 54960.47 88888.00 2011-09-03 08:47:38.250 246 12688.73 113.62 54960.50 88888.00 2011-09-03 08:47:38.375 246 12688.75 113.65 54960.50 88888.00 2011-09-03 08:47:38.500 246 12688.75 113.60 54960.50 88888.00 2011-09-03 08:47:38.625 246 12688.75 113.60 54960.50 88888.00 2011-09-03 08:47:38.750 246 12688.83 113.62 54960.53 88888.00 2011-09-03 08:47:38.875 246 12688.77 113.65 54960.53 88888.00 2011-09-03 08:47:39.000 246 12688.77 113.65 54960.50 88888.00 2011-09-03 08:47:39.125 246 12688.77 113.62 54960.50 88888.00 2011-09-03 08:47:39.250 246 12688.80 113.60 54960.47 88888.00 2011-09-03 08:47:39.375 246 12688.75 113.60 54960.47 88888.00 2011-09-03 08:47:39.500 246 12688.80 113.62 54960.50 88888.00 2011-09-03 08:47:39.625 246 12688.85 113.67 54960.50 88888.00 2011-09-03 08:47:39.750 246 12688.83 113.65 54960.50 88888.00 2011-09-03 08:47:39.875 246 12688.83 113.62 54960.50 88888.00 2011-09-03 08:47:40.000 246 12688.83 113.62 54960.50 88888.00 2011-09-03 08:47:40.125 246 12688.83 113.60 54960.50 88888.00 2011-09-03 08:47:40.250 246 12688.83 113.62 54960.55 88888.00 2011-09-03 08:47:40.375 246 12688.83 113.62 54960.50 88888.00 2011-09-03 08:47:40.500 246 12688.77 113.60 54960.50 88888.00 2011-09-03 08:47:40.625 246 12688.75 113.62 54960.50 88888.00 2011-09-03 08:47:40.750 246 12688.67 113.60 54960.47 88888.00 2011-09-03 08:47:40.875 246 12688.73 113.60 54960.47 88888.00 2011-09-03 08:47:41.000 246 12688.77 113.62 54960.50 88888.00 2011-09-03 08:47:41.125 246 12688.80 113.62 54960.50 88888.00 2011-09-03 08:47:41.250 246 12688.73 113.60 54960.53 88888.00 2011-09-03 08:47:41.375 246 12688.70 113.62 54960.50 88888.00 2011-09-03 08:47:41.500 246 12688.73 113.60 54960.50 88888.00 2011-09-03 08:47:41.625 246 12688.75 113.60 54960.53 88888.00 2011-09-03 08:47:41.750 246 12688.80 113.60 54960.50 88888.00 2011-09-03 08:47:41.875 246 12688.77 113.62 54960.53 88888.00 2011-09-03 08:47:42.000 246 12688.73 113.60 54960.50 88888.00 2011-09-03 08:47:42.125 246 12688.70 113.60 54960.53 88888.00 2011-09-03 08:47:42.250 246 12688.75 113.58 54960.53 88888.00 2011-09-03 08:47:42.375 246 12688.80 113.62 54960.53 88888.00 2011-09-03 08:47:42.500 246 12688.85 113.62 54960.53 88888.00 2011-09-03 08:47:42.625 246 12688.77 113.62 54960.53 88888.00 2011-09-03 08:47:42.750 246 12688.73 113.60 54960.50 88888.00 2011-09-03 08:47:42.875 246 12688.75 113.60 54960.47 88888.00 2011-09-03 08:47:43.000 246 12688.73 113.58 54960.50 88888.00 2011-09-03 08:47:43.125 246 12688.70 113.55 54960.53 88888.00 2011-09-03 08:47:43.250 246 12688.70 113.58 54960.53 88888.00 2011-09-03 08:47:43.375 246 12688.73 113.58 54960.50 88888.00 2011-09-03 08:47:43.500 246 12688.73 113.58 54960.47 88888.00 2011-09-03 08:47:43.625 246 12688.67 113.58 54960.47 88888.00 2011-09-03 08:47:43.750 246 12688.70 113.60 54960.53 88888.00 2011-09-03 08:47:43.875 246 12688.75 113.58 54960.55 88888.00 2011-09-03 08:47:44.000 246 12688.77 113.58 54960.53 88888.00 2011-09-03 08:47:44.125 246 12688.83 113.60 54960.50 88888.00 2011-09-03 08:47:44.250 246 12688.80 113.58 54960.50 88888.00 2011-09-03 08:47:44.375 246 12688.83 113.58 54960.50 88888.00 2011-09-03 08:47:44.500 246 12688.80 113.55 54960.50 88888.00 2011-09-03 08:47:44.625 246 12688.77 113.53 54960.50 88888.00 2011-09-03 08:47:44.750 246 12688.75 113.53 54960.50 88888.00 2011-09-03 08:47:44.875 246 12688.73 113.55 54960.47 88888.00 2011-09-03 08:47:45.000 246 12688.80 113.55 54960.47 88888.00 2011-09-03 08:47:45.125 246 12688.83 113.55 54960.47 88888.00 2011-09-03 08:47:45.250 246 12688.80 113.55 54960.53 88888.00 2011-09-03 08:47:45.375 246 12688.83 113.55 54960.53 88888.00 2011-09-03 08:47:45.500 246 12688.77 113.50 54960.50 88888.00 2011-09-03 08:47:45.625 246 12688.73 113.50 54960.45 88888.00 2011-09-03 08:47:45.750 246 12688.75 113.53 54960.47 88888.00 2011-09-03 08:47:45.875 246 12688.73 113.55 54960.50 88888.00 2011-09-03 08:47:46.000 246 12688.70 113.55 54960.47 88888.00 2011-09-03 08:47:46.125 246 12688.73 113.55 54960.47 88888.00 2011-09-03 08:47:46.250 246 12688.70 113.50 54960.47 88888.00 2011-09-03 08:47:46.375 246 12688.70 113.50 54960.45 88888.00 2011-09-03 08:47:46.500 246 12688.73 113.53 54960.47 88888.00 2011-09-03 08:47:46.625 246 12688.75 113.53 54960.47 88888.00 2011-09-03 08:47:46.750 246 12688.75 113.50 54960.47 88888.00 2011-09-03 08:47:46.875 246 12688.73 113.53 54960.47 88888.00 2011-09-03 08:47:47.000 246 12688.73 113.55 54960.45 88888.00 2011-09-03 08:47:47.125 246 12688.75 113.55 54960.47 88888.00 2011-09-03 08:47:47.250 246 12688.73 113.53 54960.47 88888.00 2011-09-03 08:47:47.375 246 12688.75 113.55 54960.47 88888.00 2011-09-03 08:47:47.500 246 12688.75 113.55 54960.50 88888.00 2011-09-03 08:47:47.625 246 12688.75 113.55 54960.50 88888.00 2011-09-03 08:47:47.750 246 12688.77 113.47 54960.47 88888.00 2011-09-03 08:47:47.875 246 12688.80 113.50 54960.45 88888.00 2011-09-03 08:47:48.000 246 12688.80 113.47 54960.45 88888.00 2011-09-03 08:47:48.125 246 12688.77 113.50 54960.45 88888.00 2011-09-03 08:47:48.250 246 12688.75 113.47 54960.43 88888.00 2011-09-03 08:47:48.375 246 12688.77 113.47 54960.47 88888.00 2011-09-03 08:47:48.500 246 12688.77 113.50 54960.47 88888.00 2011-09-03 08:47:48.625 246 12688.75 113.47 54960.45 88888.00 2011-09-03 08:47:48.750 246 12688.73 113.47 54960.43 88888.00 2011-09-03 08:47:48.875 246 12688.73 113.50 54960.45 88888.00 2011-09-03 08:47:49.000 246 12688.80 113.50 54960.47 88888.00 2011-09-03 08:47:49.125 246 12688.77 113.53 54960.47 88888.00 2011-09-03 08:47:49.250 246 12688.75 113.50 54960.47 88888.00 2011-09-03 08:47:49.375 246 12688.77 113.53 54960.47 88888.00 2011-09-03 08:47:49.500 246 12688.80 113.50 54960.45 88888.00 2011-09-03 08:47:49.625 246 12688.77 113.47 54960.43 88888.00 2011-09-03 08:47:49.750 246 12688.75 113.47 54960.45 88888.00 2011-09-03 08:47:49.875 246 12688.73 113.53 54960.45 88888.00 2011-09-03 08:47:50.000 246 12688.73 113.50 54960.45 88888.00 2011-09-03 08:47:50.125 246 12688.75 113.45 54960.45 88888.00 2011-09-03 08:47:50.250 246 12688.75 113.47 54960.47 88888.00 2011-09-03 08:47:50.375 246 12688.80 113.45 54960.47 88888.00 2011-09-03 08:47:50.500 246 12688.77 113.47 54960.45 88888.00 2011-09-03 08:47:50.625 246 12688.80 113.42 54960.43 88888.00 2011-09-03 08:47:50.750 246 12688.77 113.45 54960.43 88888.00 2011-09-03 08:47:50.875 246 12688.80 113.45 54960.45 88888.00 2011-09-03 08:47:51.000 246 12688.80 113.45 54960.43 88888.00 2011-09-03 08:47:51.125 246 12688.77 113.45 54960.43 88888.00 2011-09-03 08:47:51.250 246 12688.75 113.42 54960.43 88888.00 2011-09-03 08:47:51.375 246 12688.73 113.40 54960.40 88888.00 2011-09-03 08:47:51.500 246 12688.75 113.45 54960.40 88888.00 2011-09-03 08:47:51.625 246 12688.80 113.47 54960.45 88888.00 2011-09-03 08:47:51.750 246 12688.80 113.47 54960.43 88888.00 2011-09-03 08:47:51.875 246 12688.73 113.45 54960.40 88888.00 2011-09-03 08:47:52.000 246 12688.73 113.47 54960.43 88888.00 2011-09-03 08:47:52.125 246 12688.75 113.47 54960.45 88888.00 2011-09-03 08:47:52.250 246 12688.75 113.45 54960.43 88888.00 2011-09-03 08:47:52.375 246 12688.75 113.42 54960.40 88888.00 2011-09-03 08:47:52.500 246 12688.75 113.45 54960.43 88888.00 2011-09-03 08:47:52.625 246 12688.73 113.47 54960.43 88888.00 2011-09-03 08:47:52.750 246 12688.75 113.45 54960.43 88888.00 2011-09-03 08:47:52.875 246 12688.67 113.40 54960.40 88888.00 2011-09-03 08:47:53.000 246 12688.73 113.42 54960.38 88888.00 2011-09-03 08:47:53.125 246 12688.73 113.42 54960.40 88888.00 2011-09-03 08:47:53.250 246 12688.67 113.40 54960.43 88888.00 2011-09-03 08:47:53.375 246 12688.75 113.42 54960.40 88888.00 2011-09-03 08:47:53.500 246 12688.75 113.42 54960.40 88888.00 2011-09-03 08:47:53.625 246 12688.75 113.42 54960.40 88888.00 2011-09-03 08:47:53.750 246 12688.67 113.45 54960.40 88888.00 2011-09-03 08:47:53.875 246 12688.67 113.42 54960.40 88888.00 2011-09-03 08:47:54.000 246 12688.73 113.42 54960.40 88888.00 2011-09-03 08:47:54.125 246 12688.75 113.45 54960.43 88888.00 2011-09-03 08:47:54.250 246 12688.70 113.42 54960.40 88888.00 2011-09-03 08:47:54.375 246 12688.65 113.42 54960.35 88888.00 2011-09-03 08:47:54.500 246 12688.67 113.38 54960.38 88888.00 2011-09-03 08:47:54.625 246 12688.73 113.40 54960.40 88888.00 2011-09-03 08:47:54.750 246 12688.67 113.40 54960.40 88888.00 2011-09-03 08:47:54.875 246 12688.60 113.40 54960.38 88888.00 2011-09-03 08:47:55.000 246 12688.62 113.40 54960.38 88888.00 2011-09-03 08:47:55.125 246 12688.62 113.40 54960.38 88888.00 2011-09-03 08:47:55.250 246 12688.67 113.40 54960.35 88888.00 2011-09-03 08:47:55.375 246 12688.80 113.42 54960.38 88888.00 2011-09-03 08:47:55.500 246 12688.77 113.45 54960.43 88888.00 2011-09-03 08:47:55.625 246 12688.70 113.42 54960.40 88888.00 2011-09-03 08:47:55.750 246 12688.65 113.38 54960.38 88888.00 2011-09-03 08:47:55.875 246 12688.70 113.38 54960.38 88888.00 2011-09-03 08:47:56.000 246 12688.73 113.35 54960.38 88888.00 2011-09-03 08:47:56.125 246 12688.75 113.38 54960.40 88888.00 2011-09-03 08:47:56.250 246 12688.75 113.40 54960.35 88888.00 2011-09-03 08:47:56.375 246 12688.77 113.38 54960.38 88888.00 2011-09-03 08:47:56.500 246 12688.75 113.35 54960.35 88888.00 2011-09-03 08:47:56.625 246 12688.75 113.33 54960.35 88888.00 2011-09-03 08:47:56.750 246 12688.75 113.40 54960.38 88888.00 2011-09-03 08:47:56.875 246 12688.73 113.40 54960.38 88888.00 2011-09-03 08:47:57.000 246 12688.73 113.38 54960.38 88888.00 2011-09-03 08:47:57.125 246 12688.73 113.35 54960.38 88888.00 2011-09-03 08:47:57.250 246 12688.70 113.38 54960.38 88888.00 2011-09-03 08:47:57.375 246 12688.75 113.38 54960.38 88888.00 2011-09-03 08:47:57.500 246 12688.75 113.38 54960.38 88888.00 2011-09-03 08:47:57.625 246 12688.75 113.40 54960.38 88888.00 2011-09-03 08:47:57.750 246 12688.77 113.38 54960.38 88888.00 2011-09-03 08:47:57.875 246 12688.75 113.35 54960.38 88888.00 2011-09-03 08:47:58.000 246 12688.77 113.38 54960.38 88888.00 2011-09-03 08:47:58.125 246 12688.75 113.35 54960.38 88888.00 2011-09-03 08:47:58.250 246 12688.70 113.35 54960.35 88888.00 2011-09-03 08:47:58.375 246 12688.73 113.40 54960.38 88888.00 2011-09-03 08:47:58.500 246 12688.77 113.40 54960.38 88888.00 2011-09-03 08:47:58.625 246 12688.77 113.38 54960.38 88888.00 2011-09-03 08:47:58.750 246 12688.75 113.38 54960.35 88888.00 2011-09-03 08:47:58.875 246 12688.77 113.30 54960.35 88888.00 2011-09-03 08:47:59.000 246 12688.75 113.30 54960.32 88888.00 2011-09-03 08:47:59.125 246 12688.70 113.33 54960.35 88888.00 2011-09-03 08:47:59.250 246 12688.70 113.35 54960.35 88888.00 2011-09-03 08:47:59.375 246 12688.75 113.35 54960.35 88888.00 2011-09-03 08:47:59.500 246 12688.75 113.33 54960.35 88888.00 2011-09-03 08:47:59.625 246 12688.73 113.30 54960.35 88888.00 2011-09-03 08:47:59.750 246 12688.67 113.33 54960.35 88888.00 2011-09-03 08:47:59.875 246 12688.62 113.33 54960.32 88888.00 2011-09-03 08:48:00.000 246 12688.62 113.33 54960.32 88888.00 2011-09-03 08:48:00.125 246 12688.65 113.33 54960.38 88888.00 2011-09-03 08:48:00.250 246 12688.65 113.30 54960.35 88888.00 2011-09-03 08:48:00.375 246 12688.73 113.30 54960.35 88888.00 2011-09-03 08:48:00.500 246 12688.70 113.30 54960.35 88888.00 2011-09-03 08:48:00.625 246 12688.70 113.33 54960.35 88888.00 2011-09-03 08:48:00.750 246 12688.70 113.33 54960.32 88888.00 2011-09-03 08:48:00.875 246 12688.70 113.30 54960.35 88888.00 2011-09-03 08:48:01.000 246 12688.73 113.33 54960.35 88888.00 2011-09-03 08:48:01.125 246 12688.73 113.30 54960.35 88888.00 2011-09-03 08:48:01.250 246 12688.73 113.33 54960.32 88888.00 2011-09-03 08:48:01.375 246 12688.77 113.30 54960.30 88888.00 2011-09-03 08:48:01.500 246 12688.77 113.28 54960.30 88888.00 2011-09-03 08:48:01.625 246 12688.75 113.25 54960.32 88888.00 2011-09-03 08:48:01.750 246 12688.73 113.30 54960.35 88888.00 2011-09-03 08:48:01.875 246 12688.70 113.30 54960.38 88888.00 2011-09-03 08:48:02.000 246 12688.70 113.28 54960.32 88888.00 2011-09-03 08:48:02.125 246 12688.70 113.25 54960.32 88888.00 2011-09-03 08:48:02.250 246 12688.65 113.17 54960.32 88888.00 2011-09-03 08:48:02.375 246 12688.62 113.17 54960.32 88888.00 2011-09-03 08:48:02.500 246 12688.70 113.22 54960.32 88888.00 2011-09-03 08:48:02.625 246 12688.70 113.30 54960.35 88888.00 2011-09-03 08:48:02.750 246 12688.67 113.30 54960.32 88888.00 2011-09-03 08:48:02.875 246 12688.65 113.25 54960.35 88888.00 2011-09-03 08:48:03.000 246 12688.73 113.22 54960.32 88888.00 2011-09-03 08:48:03.125 246 12688.70 113.22 54960.32 88888.00 2011-09-03 08:48:03.250 246 12688.70 113.25 54960.30 88888.00 2011-09-03 08:48:03.375 246 12688.73 113.25 54960.30 88888.00 2011-09-03 08:48:03.500 246 12688.70 113.25 54960.32 88888.00 2011-09-03 08:48:03.625 246 12688.73 113.22 54960.32 88888.00 2011-09-03 08:48:03.750 246 12688.75 113.22 54960.32 88888.00 2011-09-03 08:48:03.875 246 12688.73 113.25 54960.30 88888.00 2011-09-03 08:48:04.000 246 12688.65 113.25 54960.30 88888.00 2011-09-03 08:48:04.125 246 12688.70 113.28 54960.32 88888.00 2011-09-03 08:48:04.250 246 12688.80 113.28 54960.32 88888.00 2011-09-03 08:48:04.375 246 12688.80 113.28 54960.30 88888.00 2011-09-03 08:48:04.500 246 12688.77 113.25 54960.30 88888.00 2011-09-03 08:48:04.625 246 12688.75 113.28 54960.32 88888.00 2011-09-03 08:48:04.750 246 12688.77 113.22 54960.32 88888.00 2011-09-03 08:48:04.875 246 12688.80 113.22 54960.30 88888.00 2011-09-03 08:48:05.000 246 12688.77 113.22 54960.30 88888.00 2011-09-03 08:48:05.125 246 12688.77 113.20 54960.28 88888.00 2011-09-03 08:48:05.250 246 12688.77 113.22 54960.30 88888.00 2011-09-03 08:48:05.375 246 12688.73 113.25 54960.30 88888.00 2011-09-03 08:48:05.500 246 12688.67 113.22 54960.28 88888.00 2011-09-03 08:48:05.625 246 12688.67 113.20 54960.30 88888.00 2011-09-03 08:48:05.750 246 12688.67 113.22 54960.28 88888.00 2011-09-03 08:48:05.875 246 12688.73 113.22 54960.25 88888.00 2011-09-03 08:48:06.000 246 12688.73 113.17 54960.25 88888.00 2011-09-03 08:48:06.125 246 12688.70 113.15 54960.28 88888.00 2011-09-03 08:48:06.250 246 12688.65 113.17 54960.30 88888.00 2011-09-03 08:48:06.375 246 12688.65 113.20 54960.30 88888.00 2011-09-03 08:48:06.500 246 12688.70 113.20 54960.32 88888.00 2011-09-03 08:48:06.625 246 12688.73 113.22 54960.35 88888.00 2011-09-03 08:48:06.750 246 12688.73 113.20 54960.35 88888.00 2011-09-03 08:48:06.875 246 12688.70 113.17 54960.32 88888.00 2011-09-03 08:48:07.000 246 12688.70 113.17 54960.30 88888.00 2011-09-03 08:48:07.125 246 12688.70 113.15 54960.32 88888.00 2011-09-03 08:48:07.250 246 12688.73 113.17 54960.38 88888.00 2011-09-03 08:48:07.375 246 12688.75 113.20 54960.32 88888.00 2011-09-03 08:48:07.500 246 12688.75 113.20 54960.35 88888.00 2011-09-03 08:48:07.625 246 12688.73 113.20 54960.32 88888.00 2011-09-03 08:48:07.750 246 12688.70 113.20 54960.30 88888.00 2011-09-03 08:48:07.875 246 12688.75 113.20 54960.35 88888.00 2011-09-03 08:48:08.000 246 12688.75 113.15 54960.30 88888.00 2011-09-03 08:48:08.125 246 12688.75 113.15 54960.30 88888.00 2011-09-03 08:48:08.250 246 12688.70 113.15 54960.30 88888.00 2011-09-03 08:48:08.375 246 12688.73 113.15 54960.28 88888.00 2011-09-03 08:48:08.500 246 12688.70 113.17 54960.30 88888.00 2011-09-03 08:48:08.625 246 12688.70 113.20 54960.30 88888.00 2011-09-03 08:48:08.750 246 12688.75 113.20 54960.30 88888.00 2011-09-03 08:48:08.875 246 12688.75 113.12 54960.28 88888.00 2011-09-03 08:48:09.000 246 12688.73 113.12 54960.30 88888.00 2011-09-03 08:48:09.125 246 12688.73 113.15 54960.30 88888.00 2011-09-03 08:48:09.250 246 12688.73 113.12 54960.30 88888.00 2011-09-03 08:48:09.375 246 12688.70 113.17 54960.32 88888.00 2011-09-03 08:48:09.500 246 12688.67 113.20 54960.30 88888.00 2011-09-03 08:48:09.625 246 12688.67 113.22 54960.30 88888.00 2011-09-03 08:48:09.750 246 12688.73 113.17 54960.30 88888.00 2011-09-03 08:48:09.875 246 12688.70 113.17 54960.28 88888.00 2011-09-03 08:48:10.000 246 12688.73 113.12 54960.28 88888.00 2011-09-03 08:48:10.125 246 12688.70 113.15 54960.28 88888.00 2011-09-03 08:48:10.250 246 12688.67 113.17 54960.28 88888.00 2011-09-03 08:48:10.375 246 12688.67 113.17 54960.28 88888.00 2011-09-03 08:48:10.500 246 12688.65 113.15 54960.28 88888.00 2011-09-03 08:48:10.625 246 12688.65 113.12 54960.28 88888.00 2011-09-03 08:48:10.750 246 12688.65 113.15 54960.30 88888.00 2011-09-03 08:48:10.875 246 12688.62 113.15 54960.30 88888.00 2011-09-03 08:48:11.000 246 12688.60 113.15 54960.25 88888.00 2011-09-03 08:48:11.125 246 12688.70 113.17 54960.22 88888.00 2011-09-03 08:48:11.250 246 12688.70 113.15 54960.25 88888.00 2011-09-03 08:48:11.375 246 12688.67 113.17 54960.28 88888.00 2011-09-03 08:48:11.500 246 12688.65 113.17 54960.25 88888.00 2011-09-03 08:48:11.625 246 12688.70 113.17 54960.28 88888.00 2011-09-03 08:48:11.750 246 12688.65 113.15 54960.28 88888.00 2011-09-03 08:48:11.875 246 12688.65 113.15 54960.28 88888.00 2011-09-03 08:48:12.000 246 12688.60 113.12 54960.22 88888.00 2011-09-03 08:48:12.125 246 12688.65 113.12 54960.25 88888.00 2011-09-03 08:48:12.250 246 12688.65 113.15 54960.25 88888.00 2011-09-03 08:48:12.375 246 12688.65 113.15 54960.28 88888.00 2011-09-03 08:48:12.500 246 12688.65 113.17 54960.28 88888.00 2011-09-03 08:48:12.625 246 12688.62 113.15 54960.28 88888.00 2011-09-03 08:48:12.750 246 12688.62 113.12 54960.25 88888.00 2011-09-03 08:48:12.875 246 12688.60 113.15 54960.25 88888.00 2011-09-03 08:48:13.000 246 12688.65 113.15 54960.25 88888.00 2011-09-03 08:48:13.125 246 12688.62 113.12 54960.25 88888.00 2011-09-03 08:48:13.250 246 12688.62 113.12 54960.25 88888.00 2011-09-03 08:48:13.375 246 12688.62 113.12 54960.28 88888.00 2011-09-03 08:48:13.500 246 12688.67 113.12 54960.25 88888.00 2011-09-03 08:48:13.625 246 12688.67 113.12 54960.22 88888.00 2011-09-03 08:48:13.750 246 12688.67 113.10 54960.20 88888.00 2011-09-03 08:48:13.875 246 12688.67 113.12 54960.25 88888.00 2011-09-03 08:48:14.000 246 12688.77 113.15 54960.25 88888.00 2011-09-03 08:48:14.125 246 12688.77 113.12 54960.25 88888.00 2011-09-03 08:48:14.250 246 12688.65 113.08 54960.22 88888.00 2011-09-03 08:48:14.375 246 12688.62 113.10 54960.22 88888.00 2011-09-03 08:48:14.500 246 12688.65 113.15 54960.25 88888.00 2011-09-03 08:48:14.625 246 12688.67 113.12 54960.22 88888.00 2011-09-03 08:48:14.750 246 12688.70 113.12 54960.22 88888.00 2011-09-03 08:48:14.875 246 12688.67 113.12 54960.22 88888.00 2011-09-03 08:48:15.000 246 12688.65 113.12 54960.25 88888.00 2011-09-03 08:48:15.125 246 12688.58 113.12 54960.25 88888.00 2011-09-03 08:48:15.250 246 12688.58 113.05 54960.22 88888.00 2011-09-03 08:48:15.375 246 12688.62 113.10 54960.25 88888.00 2011-09-03 08:48:15.500 246 12688.62 113.12 54960.22 88888.00 2011-09-03 08:48:15.625 246 12688.65 113.10 54960.25 88888.00 2011-09-03 08:48:15.750 246 12688.67 113.12 54960.25 88888.00 2011-09-03 08:48:15.875 246 12688.62 113.08 54960.22 88888.00 2011-09-03 08:48:16.000 246 12688.65 113.10 54960.22 88888.00 2011-09-03 08:48:16.125 246 12688.73 113.10 54960.22 88888.00 2011-09-03 08:48:16.250 246 12688.70 113.10 54960.22 88888.00 2011-09-03 08:48:16.375 246 12688.70 113.10 54960.22 88888.00 2011-09-03 08:48:16.500 246 12688.65 113.08 54960.22 88888.00 2011-09-03 08:48:16.625 246 12688.65 113.08 54960.22 88888.00 2011-09-03 08:48:16.750 246 12688.62 113.10 54960.22 88888.00 2011-09-03 08:48:16.875 246 12688.62 113.08 54960.20 88888.00 2011-09-03 08:48:17.000 246 12688.55 113.08 54960.20 88888.00 2011-09-03 08:48:17.125 246 12688.52 113.08 54960.20 88888.00 2011-09-03 08:48:17.250 246 12688.52 113.00 54960.20 88888.00 2011-09-03 08:48:17.375 246 12688.52 113.03 54960.22 88888.00 2011-09-03 08:48:17.500 246 12688.60 113.08 54960.22 88888.00 2011-09-03 08:48:17.625 246 12688.58 113.08 54960.20 88888.00 2011-09-03 08:48:17.750 246 12688.58 113.10 54960.20 88888.00 2011-09-03 08:48:17.875 246 12688.58 113.10 54960.20 88888.00 2011-09-03 08:48:18.000 246 12688.62 113.10 54960.20 88888.00 2011-09-03 08:48:18.125 246 12688.60 113.10 54960.20 88888.00 2011-09-03 08:48:18.250 246 12688.55 113.05 54960.18 88888.00 2011-09-03 08:48:18.375 246 12688.55 113.03 54960.18 88888.00 2011-09-03 08:48:18.500 246 12688.58 113.08 54960.18 88888.00 2011-09-03 08:48:18.625 246 12688.65 113.08 54960.20 88888.00 2011-09-03 08:48:18.750 246 12688.60 113.05 54960.20 88888.00 2011-09-03 08:48:18.875 246 12688.58 113.05 54960.20 88888.00 2011-09-03 08:48:19.000 246 12688.58 113.08 54960.18 88888.00 2011-09-03 08:48:19.125 246 12688.58 113.05 54960.18 88888.00 2011-09-03 08:48:19.250 246 12688.55 113.03 54960.18 88888.00 2011-09-03 08:48:19.375 246 12688.60 113.05 54960.18 88888.00 2011-09-03 08:48:19.500 246 12688.62 113.10 54960.20 88888.00 2011-09-03 08:48:19.625 246 12688.65 113.08 54960.20 88888.00 2011-09-03 08:48:19.750 246 12688.67 113.08 54960.20 88888.00 2011-09-03 08:48:19.875 246 12688.65 113.08 54960.20 88888.00 2011-09-03 08:48:20.000 246 12688.60 113.08 54960.18 88888.00 2011-09-03 08:48:20.125 246 12688.52 113.03 54960.18 88888.00 2011-09-03 08:48:20.250 246 12688.48 113.03 54960.18 88888.00 2011-09-03 08:48:20.375 246 12688.55 113.05 54960.15 88888.00 2011-09-03 08:48:20.500 246 12688.58 113.08 54960.15 88888.00 2011-09-03 08:48:20.625 246 12688.52 113.05 54960.15 88888.00 2011-09-03 08:48:20.750 246 12688.48 113.03 54960.15 88888.00 2011-09-03 08:48:20.875 246 12688.50 113.00 54960.15 88888.00 2011-09-03 08:48:21.000 246 12688.52 113.05 54960.15 88888.00 2011-09-03 08:48:21.125 246 12688.50 113.00 54960.18 88888.00 2011-09-03 08:48:21.250 246 12688.45 113.03 54960.18 88888.00 2011-09-03 08:48:21.375 246 12688.50 113.05 54960.18 88888.00 2011-09-03 08:48:21.500 246 12688.52 113.03 54960.18 88888.00 2011-09-03 08:48:21.625 246 12688.52 113.03 54960.20 88888.00 2011-09-03 08:48:21.750 246 12688.50 113.00 54960.18 88888.00 2011-09-03 08:48:21.875 246 12688.48 113.00 54960.18 88888.00 2011-09-03 08:48:22.000 246 12688.52 113.03 54960.15 88888.00 2011-09-03 08:48:22.125 246 12688.55 113.03 54960.18 88888.00 2011-09-03 08:48:22.250 246 12688.50 112.97 54960.18 88888.00 2011-09-03 08:48:22.375 246 12688.58 113.00 54960.18 88888.00 2011-09-03 08:48:22.500 246 12688.58 113.00 54960.20 88888.00 2011-09-03 08:48:22.625 246 12688.52 113.03 54960.18 88888.00 2011-09-03 08:48:22.750 246 12688.48 113.00 54960.15 88888.00 2011-09-03 08:48:22.875 246 12688.50 113.00 54960.15 88888.00 2011-09-03 08:48:23.000 246 12688.50 113.00 54960.18 88888.00 2011-09-03 08:48:23.125 246 12688.52 112.97 54960.18 88888.00 2011-09-03 08:48:23.250 246 12688.52 113.00 54960.18 88888.00 2011-09-03 08:48:23.375 246 12688.52 113.00 54960.20 88888.00 2011-09-03 08:48:23.500 246 12688.55 112.97 54960.15 88888.00 2011-09-03 08:48:23.625 246 12688.52 113.03 54960.18 88888.00 2011-09-03 08:48:23.750 246 12688.55 113.03 54960.20 88888.00 2011-09-03 08:48:23.875 246 12688.55 113.00 54960.18 88888.00 2011-09-03 08:48:24.000 246 12688.55 112.97 54960.15 88888.00 2011-09-03 08:48:24.125 246 12688.55 112.95 54960.15 88888.00 2011-09-03 08:48:24.250 246 12688.52 112.95 54960.12 88888.00 2011-09-03 08:48:24.375 246 12688.48 112.97 54960.12 88888.00 2011-09-03 08:48:24.500 246 12688.48 113.00 54960.12 88888.00 2011-09-03 08:48:24.625 246 12688.48 113.03 54960.10 88888.00 2011-09-03 08:48:24.750 246 12688.52 113.00 54960.12 88888.00 2011-09-03 08:48:24.875 246 12688.58 112.97 54960.10 88888.00 2011-09-03 08:48:25.000 246 12688.50 112.92 54960.10 88888.00 2011-09-03 08:48:25.125 246 12688.40 112.92 54960.10 88888.00 2011-09-03 08:48:25.250 246 12688.38 112.92 54960.12 88888.00 2011-09-03 08:48:25.375 246 12688.45 112.97 54960.15 88888.00 2011-09-03 08:48:25.500 246 12688.45 112.97 54960.12 88888.00 2011-09-03 08:48:25.625 246 12688.45 112.97 54960.12 88888.00 2011-09-03 08:48:25.750 246 12688.42 112.95 54960.12 88888.00 2011-09-03 08:48:25.875 246 12688.42 112.95 54960.12 88888.00 2011-09-03 08:48:26.000 246 12688.45 112.95 54960.12 88888.00 2011-09-03 08:48:26.125 246 12688.48 112.95 54960.12 88888.00 2011-09-03 08:48:26.250 246 12688.50 112.95 54960.12 88888.00 2011-09-03 08:48:26.375 246 12688.55 113.00 54960.12 88888.00 2011-09-03 08:48:26.500 246 12688.62 112.95 54960.12 88888.00 2011-09-03 08:48:26.625 246 12688.55 112.90 54960.07 88888.00 2011-09-03 08:48:26.750 246 12688.50 112.90 54960.07 88888.00 2011-09-03 08:48:26.875 246 12688.48 112.92 54960.07 88888.00 2011-09-03 08:48:27.000 246 12688.42 112.92 54960.07 88888.00 2011-09-03 08:48:27.125 246 12688.40 112.92 54960.05 88888.00 2011-09-03 08:48:27.250 246 12688.48 112.92 54960.10 88888.00 2011-09-03 08:48:27.375 246 12688.50 112.92 54960.07 88888.00 2011-09-03 08:48:27.500 246 12688.42 112.95 54960.10 88888.00 2011-09-03 08:48:27.625 246 12688.40 112.92 54960.10 88888.00 2011-09-03 08:48:27.750 246 12688.42 112.88 54960.10 88888.00 2011-09-03 08:48:27.875 246 12688.42 112.90 54960.07 88888.00 2011-09-03 08:48:28.000 246 12688.45 112.92 54960.07 88888.00 2011-09-03 08:48:28.125 246 12688.50 112.95 54960.10 88888.00 2011-09-03 08:48:28.250 246 12688.45 112.90 54960.10 88888.00 2011-09-03 08:48:28.375 246 12688.40 112.92 54960.10 88888.00 2011-09-03 08:48:28.500 246 12688.42 112.92 54960.10 88888.00 2011-09-03 08:48:28.625 246 12688.48 112.90 54960.10 88888.00 2011-09-03 08:48:28.750 246 12688.48 112.90 54960.07 88888.00 2011-09-03 08:48:28.875 246 12688.48 112.88 54960.10 88888.00 2011-09-03 08:48:29.000 246 12688.42 112.90 54960.07 88888.00 2011-09-03 08:48:29.125 246 12688.40 112.88 54960.07 88888.00 2011-09-03 08:48:29.250 246 12688.42 112.85 54960.05 88888.00 2011-09-03 08:48:29.375 246 12688.42 112.90 54960.07 88888.00 2011-09-03 08:48:29.500 246 12688.42 112.90 54960.07 88888.00 2011-09-03 08:48:29.625 246 12688.40 112.90 54960.07 88888.00 2011-09-03 08:48:29.750 246 12688.38 112.85 54960.07 88888.00 2011-09-03 08:48:29.875 246 12688.45 112.85 54960.07 88888.00 2011-09-03 08:48:30.000 246 12688.48 112.85 54960.05 88888.00 2011-09-03 08:48:30.125 246 12688.42 112.90 54960.07 88888.00 2011-09-03 08:48:30.250 246 12688.33 112.88 54960.10 88888.00 2011-09-03 08:48:30.375 246 12688.33 112.92 54960.10 88888.00 2011-09-03 08:48:30.500 246 12688.38 112.95 54960.12 88888.00 2011-09-03 08:48:30.625 246 12688.40 112.92 54960.10 88888.00 2011-09-03 08:48:30.750 246 12688.40 112.88 54960.05 88888.00 2011-09-03 08:48:30.875 246 12688.42 112.88 54960.07 88888.00 2011-09-03 08:48:31.000 246 12688.45 112.85 54960.07 88888.00 2011-09-03 08:48:31.125 246 12688.42 112.83 54960.07 88888.00 2011-09-03 08:48:31.250 246 12688.40 112.83 54960.05 88888.00 2011-09-03 08:48:31.375 246 12688.40 112.83 54960.03 88888.00 2011-09-03 08:48:31.500 246 12688.38 112.85 54960.07 88888.00 2011-09-03 08:48:31.625 246 12688.35 112.88 54960.07 88888.00 2011-09-03 08:48:31.750 246 12688.40 112.83 54960.05 88888.00 2011-09-03 08:48:31.875 246 12688.40 112.80 54960.05 88888.00 2011-09-03 08:48:32.000 246 12688.45 112.83 54960.05 88888.00 2011-09-03 08:48:32.125 246 12688.45 112.83 54960.07 88888.00 2011-09-03 08:48:32.250 246 12688.33 112.83 54960.07 88888.00 2011-09-03 08:48:32.375 246 12688.30 112.83 54960.07 88888.00 2011-09-03 08:48:32.500 246 12688.30 112.85 54960.05 88888.00 2011-09-03 08:48:32.625 246 12688.30 112.83 54960.05 88888.00 2011-09-03 08:48:32.750 246 12688.38 112.83 54960.05 88888.00 2011-09-03 08:48:32.875 246 12688.45 112.85 54960.07 88888.00 2011-09-03 08:48:33.000 246 12688.40 112.83 54960.07 88888.00 2011-09-03 08:48:33.125 246 12688.33 112.85 54960.10 88888.00 2011-09-03 08:48:33.250 246 12688.30 112.83 54960.07 88888.00 2011-09-03 08:48:33.375 246 12688.35 112.85 54960.07 88888.00 2011-09-03 08:48:33.500 246 12688.30 112.83 54960.10 88888.00 2011-09-03 08:48:33.625 246 12688.33 112.85 54960.05 88888.00 2011-09-03 08:48:33.750 246 12688.33 112.83 54960.07 88888.00 2011-09-03 08:48:33.875 246 12688.38 112.83 54960.07 88888.00 2011-09-03 08:48:34.000 246 12688.38 112.80 54960.05 88888.00 2011-09-03 08:48:34.125 246 12688.38 112.83 54960.05 88888.00 2011-09-03 08:48:34.250 246 12688.30 112.83 54960.05 88888.00 2011-09-03 08:48:34.375 246 12688.30 112.80 54960.00 88888.00 2011-09-03 08:48:34.500 246 12688.35 112.83 54960.05 88888.00 2011-09-03 08:48:34.625 246 12688.38 112.83 54960.05 88888.00 2011-09-03 08:48:34.750 246 12688.38 112.83 54960.07 88888.00 2011-09-03 08:48:34.875 246 12688.35 112.83 54960.07 88888.00 2011-09-03 08:48:35.000 246 12688.33 112.83 54960.03 88888.00 2011-09-03 08:48:35.125 246 12688.35 112.80 54960.03 88888.00 2011-09-03 08:48:35.250 246 12688.35 112.75 54960.00 88888.00 2011-09-03 08:48:35.375 246 12688.38 112.72 54960.00 88888.00 2011-09-03 08:48:35.500 246 12688.30 112.75 54960.05 88888.00 2011-09-03 08:48:35.625 246 12688.33 112.80 54960.03 88888.00 2011-09-03 08:48:35.750 246 12688.30 112.83 54960.03 88888.00 2011-09-03 08:48:35.875 246 12688.27 112.80 54960.05 88888.00 2011-09-03 08:48:36.000 246 12688.30 112.80 54960.00 88888.00 2011-09-03 08:48:36.125 246 12688.30 112.83 54960.03 88888.00 2011-09-03 08:48:36.250 246 12688.25 112.83 54960.05 88888.00 2011-09-03 08:48:36.375 246 12688.27 112.83 54960.05 88888.00 2011-09-03 08:48:36.500 246 12688.25 112.80 54960.05 88888.00 2011-09-03 08:48:36.625 246 12688.23 112.80 54960.03 88888.00 2011-09-03 08:48:36.750 246 12688.23 112.80 54960.03 88888.00 2011-09-03 08:48:36.875 246 12688.23 112.80 54960.00 88888.00 2011-09-03 08:48:37.000 246 12688.27 112.78 54960.00 88888.00 2011-09-03 08:48:37.125 246 12688.33 112.80 54960.00 88888.00 2011-09-03 08:48:37.250 246 12688.33 112.80 54960.05 88888.00 2011-09-03 08:48:37.375 246 12688.30 112.83 54960.05 88888.00 2011-09-03 08:48:37.500 246 12688.27 112.80 54960.03 88888.00 2011-09-03 08:48:37.625 246 12688.30 112.80 54960.00 88888.00 2011-09-03 08:48:37.750 246 12688.30 112.80 54960.00 88888.00 2011-09-03 08:48:37.875 246 12688.40 112.78 54960.00 88888.00 2011-09-03 08:48:38.000 246 12688.38 112.75 54960.00 88888.00 2011-09-03 08:48:38.125 246 12688.30 112.78 54959.97 88888.00 2011-09-03 08:48:38.250 246 12688.25 112.75 54960.00 88888.00 2011-09-03 08:48:38.375 246 12688.27 112.78 54959.97 88888.00 2011-09-03 08:48:38.500 246 12688.33 112.80 54960.00 88888.00 2011-09-03 08:48:38.625 246 12688.33 112.78 54960.00 88888.00 2011-09-03 08:48:38.750 246 12688.35 112.75 54960.00 88888.00 2011-09-03 08:48:38.875 246 12688.30 112.78 54960.03 88888.00 2011-09-03 08:48:39.000 246 12688.33 112.78 54960.00 88888.00 2011-09-03 08:48:39.125 246 12688.33 112.78 54959.97 88888.00 2011-09-03 08:48:39.250 246 12688.30 112.72 54960.00 88888.00 2011-09-03 08:48:39.375 246 12688.27 112.75 54960.00 88888.00 2011-09-03 08:48:39.500 246 12688.25 112.75 54960.00 88888.00 2011-09-03 08:48:39.625 246 12688.30 112.78 54959.97 88888.00 2011-09-03 08:48:39.750 246 12688.33 112.75 54959.97 88888.00 2011-09-03 08:48:39.875 246 12688.33 112.75 54959.97 88888.00 2011-09-03 08:48:40.000 246 12688.23 112.78 54959.97 88888.00 2011-09-03 08:48:40.125 246 12688.20 112.75 54959.95 88888.00 2011-09-03 08:48:40.250 246 12688.17 112.75 54959.95 88888.00 2011-09-03 08:48:40.375 246 12688.20 112.75 54959.97 88888.00 2011-09-03 08:48:40.500 246 12688.20 112.80 54960.00 88888.00 2011-09-03 08:48:40.625 246 12688.20 112.80 54960.00 88888.00 2011-09-03 08:48:40.750 246 12688.17 112.78 54959.97 88888.00 2011-09-03 08:48:40.875 246 12688.17 112.75 54959.97 88888.00 2011-09-03 08:48:41.000 246 12688.15 112.72 54959.95 88888.00 2011-09-03 08:48:41.125 246 12688.10 112.75 54959.97 88888.00 2011-09-03 08:48:41.250 246 12688.12 112.75 54960.00 88888.00 2011-09-03 08:48:41.375 246 12688.17 112.78 54959.97 88888.00 2011-09-03 08:48:41.500 246 12688.12 112.75 54959.95 88888.00 2011-09-03 08:48:41.625 246 12688.12 112.75 54959.93 88888.00 2011-09-03 08:48:41.750 246 12688.12 112.78 54959.95 88888.00 2011-09-03 08:48:41.875 246 12688.08 112.78 54959.97 88888.00 2011-09-03 08:48:42.000 246 12688.08 112.75 54960.00 88888.00 2011-09-03 08:48:42.125 246 12688.08 112.78 54960.03 88888.00 2011-09-03 08:48:42.250 246 12688.10 112.72 54960.00 88888.00 2011-09-03 08:48:42.375 246 12688.10 112.70 54959.97 88888.00 2011-09-03 08:48:42.500 246 12688.08 112.70 54959.93 88888.00 2011-09-03 08:48:42.625 246 12688.08 112.67 54959.95 88888.00 2011-09-03 08:48:42.750 246 12688.08 112.72 54959.95 88888.00 2011-09-03 08:48:42.875 246 12688.02 112.72 54959.97 88888.00 2011-09-03 08:48:43.000 246 12688.05 112.72 54959.97 88888.00 2011-09-03 08:48:43.125 246 12688.05 112.72 54959.97 88888.00 2011-09-03 08:48:43.250 246 12688.08 112.72 54959.97 88888.00 2011-09-03 08:48:43.375 246 12688.12 112.75 54959.95 88888.00 2011-09-03 08:48:43.500 246 12688.15 112.75 54959.97 88888.00 2011-09-03 08:48:43.625 246 12688.12 112.70 54959.95 88888.00 2011-09-03 08:48:43.750 246 12688.10 112.75 54959.93 88888.00 2011-09-03 08:48:43.875 246 12688.05 112.75 54959.95 88888.00 2011-09-03 08:48:44.000 246 12688.08 112.72 54959.95 88888.00 2011-09-03 08:48:44.125 246 12688.15 112.72 54959.95 88888.00 2011-09-03 08:48:44.250 246 12688.12 112.72 54959.97 88888.00 2011-09-03 08:48:44.375 246 12688.12 112.78 54959.97 88888.00 2011-09-03 08:48:44.500 246 12688.12 112.80 54959.97 88888.00 2011-09-03 08:48:44.625 246 12688.12 112.78 54959.97 88888.00 2011-09-03 08:48:44.750 246 12688.12 112.75 54959.93 88888.00 2011-09-03 08:48:44.875 246 12688.12 112.75 54959.93 88888.00 2011-09-03 08:48:45.000 246 12688.08 112.72 54959.93 88888.00 2011-09-03 08:48:45.125 246 12688.10 112.72 54959.93 88888.00 2011-09-03 08:48:45.250 246 12688.20 112.72 54959.90 88888.00 2011-09-03 08:48:45.375 246 12688.30 112.75 54959.93 88888.00 2011-09-03 08:48:45.500 246 12688.27 112.72 54959.93 88888.00 2011-09-03 08:48:45.625 246 12688.25 112.72 54959.90 88888.00 2011-09-03 08:48:45.750 246 12688.25 112.75 54959.90 88888.00 2011-09-03 08:48:45.875 246 12688.20 112.75 54959.93 88888.00 2011-09-03 08:48:46.000 246 12688.20 112.75 54959.93 88888.00 2011-09-03 08:48:46.125 246 12688.15 112.75 54959.93 88888.00 2011-09-03 08:48:46.250 246 12688.10 112.75 54959.93 88888.00 2011-09-03 08:48:46.375 246 12688.08 112.78 54959.93 88888.00 2011-09-03 08:48:46.500 246 12688.10 112.78 54959.93 88888.00 2011-09-03 08:48:46.625 246 12688.10 112.80 54959.93 88888.00 2011-09-03 08:48:46.750 246 12688.08 112.75 54959.90 88888.00 2011-09-03 08:48:46.875 246 12688.10 112.75 54959.90 88888.00 2011-09-03 08:48:47.000 246 12688.10 112.75 54959.90 88888.00 2011-09-03 08:48:47.125 246 12688.08 112.75 54959.93 88888.00 2011-09-03 08:48:47.250 246 12688.08 112.72 54959.90 88888.00 2011-09-03 08:48:47.375 246 12688.12 112.72 54959.90 88888.00 2011-09-03 08:48:47.500 246 12688.12 112.75 54959.90 88888.00 2011-09-03 08:48:47.625 246 12688.10 112.72 54959.88 88888.00 2011-09-03 08:48:47.750 246 12688.05 112.70 54959.90 88888.00 2011-09-03 08:48:47.875 246 12688.02 112.70 54959.88 88888.00 2011-09-03 08:48:48.000 246 12688.10 112.70 54959.85 88888.00 2011-09-03 08:48:48.125 246 12688.08 112.70 54959.85 88888.00 2011-09-03 08:48:48.250 246 12688.05 112.70 54959.90 88888.00 2011-09-03 08:48:48.375 246 12688.10 112.70 54959.88 88888.00 2011-09-03 08:48:48.500 246 12688.08 112.75 54959.88 88888.00 2011-09-03 08:48:48.625 246 12688.05 112.78 54959.88 88888.00 2011-09-03 08:48:48.750 246 12688.05 112.78 54959.85 88888.00 2011-09-03 08:48:48.875 246 12688.08 112.75 54959.88 88888.00 2011-09-03 08:48:49.000 246 12688.08 112.72 54959.85 88888.00 2011-09-03 08:48:49.125 246 12688.02 112.75 54959.88 88888.00 2011-09-03 08:48:49.250 246 12688.00 112.75 54959.88 88888.00 2011-09-03 08:48:49.375 246 12688.02 112.75 54959.88 88888.00 2011-09-03 08:48:49.500 246 12688.05 112.72 54959.85 88888.00 2011-09-03 08:48:49.625 246 12688.08 112.72 54959.85 88888.00 2011-09-03 08:48:49.750 246 12688.05 112.78 54959.88 88888.00 2011-09-03 08:48:49.875 246 12688.02 112.75 54959.88 88888.00 2011-09-03 08:48:50.000 246 12688.08 112.75 54959.82 88888.00 2011-09-03 08:48:50.125 246 12688.10 112.75 54959.88 88888.00 2011-09-03 08:48:50.250 246 12688.10 112.70 54959.90 88888.00 2011-09-03 08:48:50.375 246 12688.10 112.67 54959.85 88888.00 2011-09-03 08:48:50.500 246 12688.02 112.70 54959.85 88888.00 2011-09-03 08:48:50.625 246 12688.00 112.72 54959.85 88888.00 2011-09-03 08:48:50.750 246 12688.00 112.72 54959.82 88888.00 2011-09-03 08:48:50.875 246 12688.02 112.72 54959.85 88888.00 2011-09-03 08:48:51.000 246 12688.08 112.72 54959.85 88888.00 2011-09-03 08:48:51.125 246 12688.05 112.70 54959.85 88888.00 2011-09-03 08:48:51.250 246 12688.08 112.70 54959.82 88888.00 2011-09-03 08:48:51.375 246 12688.05 112.72 54959.85 88888.00 2011-09-03 08:48:51.500 246 12688.08 112.72 54959.85 88888.00 2011-09-03 08:48:51.625 246 12688.00 112.72 54959.85 88888.00 2011-09-03 08:48:51.750 246 12687.95 112.72 54959.85 88888.00 2011-09-03 08:48:51.875 246 12687.98 112.72 54959.82 88888.00 2011-09-03 08:48:52.000 246 12687.98 112.70 54959.82 88888.00 2011-09-03 08:48:52.125 246 12687.98 112.70 54959.82 88888.00 2011-09-03 08:48:52.250 246 12687.95 112.70 54959.82 88888.00 2011-09-03 08:48:52.375 246 12688.02 112.72 54959.82 88888.00 2011-09-03 08:48:52.500 246 12688.05 112.75 54959.82 88888.00 2011-09-03 08:48:52.625 246 12688.05 112.72 54959.82 88888.00 2011-09-03 08:48:52.750 246 12688.05 112.72 54959.82 88888.00 2011-09-03 08:48:52.875 246 12688.02 112.70 54959.80 88888.00 2011-09-03 08:48:53.000 246 12688.00 112.70 54959.80 88888.00 2011-09-03 08:48:53.125 246 12688.02 112.72 54959.82 88888.00 2011-09-03 08:48:53.250 246 12688.00 112.72 54959.82 88888.00 2011-09-03 08:48:53.375 246 12688.02 112.70 54959.82 88888.00 2011-09-03 08:48:53.500 246 12688.00 112.72 54959.82 88888.00 2011-09-03 08:48:53.625 246 12688.02 112.72 54959.82 88888.00 2011-09-03 08:48:53.750 246 12688.02 112.72 54959.80 88888.00 2011-09-03 08:48:53.875 246 12688.00 112.67 54959.80 88888.00 2011-09-03 08:48:54.000 246 12687.98 112.70 54959.80 88888.00 2011-09-03 08:48:54.125 246 12687.98 112.72 54959.80 88888.00 2011-09-03 08:48:54.250 246 12688.02 112.70 54959.80 88888.00 2011-09-03 08:48:54.375 246 12688.02 112.72 54959.78 88888.00 2011-09-03 08:48:54.500 246 12687.98 112.72 54959.78 88888.00 2011-09-03 08:48:54.625 246 12687.92 112.70 54959.75 88888.00 2011-09-03 08:48:54.750 246 12687.98 112.72 54959.78 88888.00 2011-09-03 08:48:54.875 246 12687.98 112.72 54959.78 88888.00 2011-09-03 08:48:55.000 246 12687.95 112.70 54959.75 88888.00 2011-09-03 08:48:55.125 246 12687.92 112.70 54959.78 88888.00 2011-09-03 08:48:55.250 246 12688.00 112.72 54959.78 88888.00 2011-09-03 08:48:55.375 246 12687.98 112.70 54959.75 88888.00 2011-09-03 08:48:55.500 246 12687.98 112.70 54959.75 88888.00 2011-09-03 08:48:55.625 246 12687.95 112.70 54959.78 88888.00 2011-09-03 08:48:55.750 246 12687.95 112.70 54959.78 88888.00 2011-09-03 08:48:55.875 246 12687.98 112.70 54959.72 88888.00 2011-09-03 08:48:56.000 246 12687.98 112.67 54959.75 88888.00 2011-09-03 08:48:56.125 246 12687.98 112.70 54959.72 88888.00 2011-09-03 08:48:56.250 246 12688.00 112.72 54959.75 88888.00 2011-09-03 08:48:56.375 246 12688.00 112.72 54959.75 88888.00 2011-09-03 08:48:56.500 246 12687.95 112.70 54959.70 88888.00 2011-09-03 08:48:56.625 246 12687.98 112.67 54959.72 88888.00 2011-09-03 08:48:56.750 246 12687.98 112.70 54959.75 88888.00 2011-09-03 08:48:56.875 246 12687.98 112.70 54959.75 88888.00 2011-09-03 08:48:57.000 246 12687.98 112.70 54959.72 88888.00 2011-09-03 08:48:57.125 246 12687.98 112.70 54959.72 88888.00 2011-09-03 08:48:57.250 246 12687.95 112.67 54959.72 88888.00 2011-09-03 08:48:57.375 246 12687.98 112.67 54959.70 88888.00 2011-09-03 08:48:57.500 246 12688.00 112.70 54959.70 88888.00 2011-09-03 08:48:57.625 246 12688.08 112.75 54959.72 88888.00 2011-09-03 08:48:57.750 246 12688.02 112.70 54959.72 88888.00 2011-09-03 08:48:57.875 246 12687.98 112.67 54959.72 88888.00 2011-09-03 08:48:58.000 246 12687.98 112.62 54959.68 88888.00 2011-09-03 08:48:58.125 246 12687.98 112.65 54959.72 88888.00 2011-09-03 08:48:58.250 246 12687.98 112.67 54959.72 88888.00 2011-09-03 08:48:58.375 246 12687.98 112.70 54959.72 88888.00 2011-09-03 08:48:58.500 246 12687.95 112.62 54959.70 88888.00 2011-09-03 08:48:58.625 246 12688.00 112.62 54959.65 88888.00 2011-09-03 08:48:58.750 246 12688.00 112.65 54959.65 88888.00 2011-09-03 08:48:58.875 246 12687.98 112.65 54959.68 88888.00 2011-09-03 08:48:59.000 246 12687.98 112.67 54959.68 88888.00 2011-09-03 08:48:59.125 246 12687.95 112.67 54959.70 88888.00 2011-09-03 08:48:59.250 246 12687.95 112.65 54959.68 88888.00 2011-09-03 08:48:59.375 246 12687.92 112.65 54959.68 88888.00 2011-09-03 08:48:59.500 246 12687.92 112.65 54959.68 88888.00 2011-09-03 08:48:59.625 246 12687.98 112.67 54959.68 88888.00 2011-09-03 08:48:59.750 246 12687.95 112.67 54959.65 88888.00 2011-09-03 08:48:59.875 246 12687.95 112.65 54959.65 88888.00 2011-09-03 08:49:00.000 246 12688.00 112.67 54959.65 88888.00 2011-09-03 08:49:00.125 246 12688.00 112.67 54959.68 88888.00 2011-09-03 08:49:00.250 246 12687.90 112.62 54959.68 88888.00 2011-09-03 08:49:00.375 246 12687.92 112.62 54959.68 88888.00 2011-09-03 08:49:00.500 246 12687.92 112.65 54959.68 88888.00 2011-09-03 08:49:00.625 246 12687.95 112.65 54959.70 88888.00 2011-09-03 08:49:00.750 246 12687.98 112.70 54959.70 88888.00 2011-09-03 08:49:00.875 246 12687.95 112.70 54959.65 88888.00 2011-09-03 08:49:01.000 246 12687.98 112.70 54959.65 88888.00 2011-09-03 08:49:01.125 246 12687.95 112.67 54959.65 88888.00 2011-09-03 08:49:01.250 246 12687.95 112.65 54959.62 88888.00 2011-09-03 08:49:01.375 246 12687.95 112.65 54959.65 88888.00 2011-09-03 08:49:01.500 246 12687.92 112.70 54959.65 88888.00 2011-09-03 08:49:01.625 246 12687.92 112.67 54959.65 88888.00 2011-09-03 08:49:01.750 246 12687.92 112.65 54959.62 88888.00 2011-09-03 08:49:01.875 246 12687.92 112.65 54959.65 88888.00 2011-09-03 08:49:02.000 246 12687.92 112.65 54959.65 88888.00 2011-09-03 08:49:02.125 246 12687.95 112.65 54959.65 88888.00 2011-09-03 08:49:02.250 246 12687.92 112.65 54959.65 88888.00 2011-09-03 08:49:02.375 246 12687.90 112.62 54959.65 88888.00 2011-09-03 08:49:02.500 246 12687.88 112.65 54959.65 88888.00 2011-09-03 08:49:02.625 246 12687.95 112.67 54959.62 88888.00 2011-09-03 08:49:02.750 246 12687.95 112.67 54959.68 88888.00 2011-09-03 08:49:02.875 246 12687.90 112.60 54959.62 88888.00 2011-09-03 08:49:03.000 246 12687.85 112.58 54959.60 88888.00 2011-09-03 08:49:03.125 246 12687.85 112.60 54959.62 88888.00 2011-09-03 08:49:03.250 246 12687.92 112.65 54959.65 88888.00 2011-09-03 08:49:03.375 246 12687.98 112.62 54959.62 88888.00 2011-09-03 08:49:03.500 246 12688.00 112.60 54959.62 88888.00 2011-09-03 08:49:03.625 246 12687.98 112.62 54959.62 88888.00 2011-09-03 08:49:03.750 246 12687.98 112.58 54959.60 88888.00 2011-09-03 08:49:03.875 246 12688.00 112.60 54959.60 88888.00 2011-09-03 08:49:04.000 246 12687.95 112.62 54959.60 88888.00 2011-09-03 08:49:04.125 246 12687.95 112.60 54959.62 88888.00 2011-09-03 08:49:04.250 246 12687.98 112.60 54959.62 88888.00 2011-09-03 08:49:04.375 246 12688.05 112.62 54959.62 88888.00 2011-09-03 08:49:04.500 246 12688.08 112.65 54959.60 88888.00 2011-09-03 08:49:04.625 246 12688.00 112.62 54959.60 88888.00 2011-09-03 08:49:04.750 246 12688.00 112.62 54959.62 88888.00 2011-09-03 08:49:04.875 246 12688.08 112.60 54959.60 88888.00 2011-09-03 08:49:05.000 246 12688.08 112.60 54959.57 88888.00 2011-09-03 08:49:05.125 246 12688.10 112.62 54959.60 88888.00 2011-09-03 08:49:05.250 246 12688.10 112.65 54959.62 88888.00 2011-09-03 08:49:05.375 246 12688.02 112.60 54959.60 88888.00 2011-09-03 08:49:05.500 246 12688.00 112.60 54959.60 88888.00 2011-09-03 08:49:05.625 246 12687.98 112.60 54959.57 88888.00 2011-09-03 08:49:05.750 246 12687.92 112.62 54959.60 88888.00 2011-09-03 08:49:05.875 246 12687.90 112.65 54959.60 88888.00 2011-09-03 08:49:06.000 246 12687.90 112.58 54959.55 88888.00 2011-09-03 08:49:06.125 246 12687.95 112.60 54959.55 88888.00 2011-09-03 08:49:06.250 246 12687.95 112.62 54959.57 88888.00 2011-09-03 08:49:06.375 246 12687.98 112.65 54959.57 88888.00 2011-09-03 08:49:06.500 246 12687.92 112.62 54959.57 88888.00 2011-09-03 08:49:06.625 246 12687.90 112.62 54959.57 88888.00 2011-09-03 08:49:06.750 246 12687.88 112.62 54959.55 88888.00 2011-09-03 08:49:06.875 246 12687.92 112.62 54959.55 88888.00 2011-09-03 08:49:07.000 246 12687.98 112.60 54959.55 88888.00 2011-09-03 08:49:07.125 246 12688.00 112.62 54959.57 88888.00 2011-09-03 08:49:07.250 246 12687.92 112.62 54959.57 88888.00 2011-09-03 08:49:07.375 246 12687.88 112.60 54959.57 88888.00 2011-09-03 08:49:07.500 246 12687.88 112.60 54959.57 88888.00 2011-09-03 08:49:07.625 246 12687.88 112.60 54959.55 88888.00 2011-09-03 08:49:07.750 246 12687.90 112.60 54959.53 88888.00 2011-09-03 08:49:07.875 246 12687.95 112.62 54959.53 88888.00 2011-09-03 08:49:08.000 246 12687.98 112.58 54959.53 88888.00 2011-09-03 08:49:08.125 246 12687.95 112.60 54959.55 88888.00 2011-09-03 08:49:08.250 246 12687.90 112.60 54959.53 88888.00 2011-09-03 08:49:08.375 246 12687.88 112.58 54959.53 88888.00 2011-09-03 08:49:08.500 246 12687.88 112.58 54959.53 88888.00 2011-09-03 08:49:08.625 246 12687.85 112.60 54959.55 88888.00 2011-09-03 08:49:08.750 246 12687.83 112.62 54959.55 88888.00 2011-09-03 08:49:08.875 246 12687.88 112.62 54959.55 88888.00 2011-09-03 08:49:09.000 246 12687.88 112.60 54959.53 88888.00 2011-09-03 08:49:09.125 246 12687.88 112.55 54959.53 88888.00 2011-09-03 08:49:09.250 246 12687.83 112.58 54959.55 88888.00 2011-09-03 08:49:09.375 246 12687.85 112.58 54959.53 88888.00 2011-09-03 08:49:09.500 246 12687.90 112.60 54959.50 88888.00 2011-09-03 08:49:09.625 246 12687.95 112.65 54959.55 88888.00 2011-09-03 08:49:09.750 246 12687.98 112.60 54959.50 88888.00 2011-09-03 08:49:09.875 246 12687.98 112.58 54959.47 88888.00 2011-09-03 08:49:10.000 246 12688.00 112.58 54959.53 88888.00 2011-09-03 08:49:10.125 246 12688.00 112.58 54959.50 88888.00 2011-09-03 08:49:10.250 246 12687.92 112.58 54959.47 88888.00 2011-09-03 08:49:10.375 246 12687.92 112.58 54959.47 88888.00 2011-09-03 08:49:10.500 246 12687.85 112.60 54959.45 88888.00 2011-09-03 08:49:10.625 246 12687.83 112.60 54959.47 88888.00 2011-09-03 08:49:10.750 246 12687.88 112.62 54959.50 88888.00 2011-09-03 08:49:10.875 246 12687.98 112.65 54959.50 88888.00 2011-09-03 08:49:11.000 246 12687.92 112.62 54959.45 88888.00 2011-09-03 08:49:11.125 246 12687.90 112.60 54959.47 88888.00 2011-09-03 08:49:11.250 246 12687.90 112.58 54959.47 88888.00 2011-09-03 08:49:11.375 246 12687.92 112.58 54959.47 88888.00 2011-09-03 08:49:11.500 246 12687.95 112.58 54959.47 88888.00 2011-09-03 08:49:11.625 246 12687.98 112.60 54959.47 88888.00 2011-09-03 08:49:11.750 246 12687.98 112.60 54959.50 88888.00 2011-09-03 08:49:11.875 246 12687.92 112.58 54959.45 88888.00 2011-09-03 08:49:12.000 246 12687.85 112.58 54959.47 88888.00 2011-09-03 08:49:12.125 246 12687.85 112.60 54959.47 88888.00 2011-09-03 08:49:12.250 246 12687.83 112.58 54959.45 88888.00 2011-09-03 08:49:12.375 246 12687.83 112.55 54959.43 88888.00 2011-09-03 08:49:12.500 246 12687.83 112.53 54959.43 88888.00 2011-09-03 08:49:12.625 246 12687.85 112.53 54959.43 88888.00 2011-09-03 08:49:12.750 246 12687.83 112.55 54959.40 88888.00 2011-09-03 08:49:12.875 246 12687.88 112.58 54959.40 88888.00 2011-09-03 08:49:13.000 246 12687.90 112.58 54959.40 88888.00 2011-09-03 08:49:13.125 246 12687.90 112.58 54959.45 88888.00 2011-09-03 08:49:13.250 246 12687.83 112.55 54959.45 88888.00 2011-09-03 08:49:13.375 246 12687.83 112.58 54959.50 88888.00 2011-09-03 08:49:13.500 246 12687.77 112.60 54959.45 88888.00 2011-09-03 08:49:13.625 246 12687.75 112.60 54959.45 88888.00 2011-09-03 08:49:13.750 246 12687.77 112.60 54959.45 88888.00 2011-09-03 08:49:13.875 246 12687.85 112.60 54959.43 88888.00 2011-09-03 08:49:14.000 246 12687.88 112.60 54959.40 88888.00 2011-09-03 08:49:14.125 246 12687.85 112.60 54959.45 88888.00 2011-09-03 08:49:14.250 246 12687.88 112.60 54959.47 88888.00 2011-09-03 08:49:14.375 246 12687.92 112.62 54959.45 88888.00 2011-09-03 08:49:14.500 246 12687.85 112.58 54959.43 88888.00 2011-09-03 08:49:14.625 246 12687.83 112.53 54959.43 88888.00 2011-09-03 08:49:14.750 246 12687.83 112.55 54959.45 88888.00 2011-09-03 08:49:14.875 246 12687.77 112.58 54959.43 88888.00 2011-09-03 08:49:15.000 246 12687.77 112.60 54959.38 88888.00 2011-09-03 08:49:15.125 246 12687.77 112.58 54959.43 88888.00 2011-09-03 08:49:15.250 246 12687.75 112.60 54959.43 88888.00 2011-09-03 08:49:15.375 246 12687.80 112.60 54959.43 88888.00 2011-09-03 08:49:15.500 246 12687.88 112.60 54959.40 88888.00 2011-09-03 08:49:15.625 246 12687.75 112.58 54959.40 88888.00 2011-09-03 08:49:15.750 246 12687.70 112.58 54959.40 88888.00 2011-09-03 08:49:15.875 246 12687.73 112.55 54959.38 88888.00 2011-09-03 08:49:16.000 246 12687.80 112.53 54959.38 88888.00 2011-09-03 08:49:16.125 246 12687.77 112.60 54959.38 88888.00 2011-09-03 08:49:16.250 246 12687.67 112.60 54959.40 88888.00 2011-09-03 08:49:16.375 246 12687.73 112.60 54959.38 88888.00 2011-09-03 08:49:16.500 246 12687.80 112.60 54959.40 88888.00 2011-09-03 08:49:16.625 246 12687.80 112.60 54959.43 88888.00 2011-09-03 08:49:16.750 246 12687.80 112.60 54959.43 88888.00 2011-09-03 08:49:16.875 246 12687.80 112.60 54959.43 88888.00 2011-09-03 08:49:17.000 246 12687.77 112.58 54959.40 88888.00 2011-09-03 08:49:17.125 246 12687.70 112.58 54959.38 88888.00 2011-09-03 08:49:17.250 246 12687.65 112.58 54959.43 88888.00 2011-09-03 08:49:17.375 246 12687.73 112.58 54959.43 88888.00 2011-09-03 08:49:17.500 246 12687.77 112.55 54959.40 88888.00 2011-09-03 08:49:17.625 246 12687.75 112.53 54959.40 88888.00 2011-09-03 08:49:17.750 246 12687.75 112.53 54959.40 88888.00 2011-09-03 08:49:17.875 246 12687.75 112.58 54959.40 88888.00 2011-09-03 08:49:18.000 246 12687.77 112.60 54959.40 88888.00 2011-09-03 08:49:18.125 246 12687.80 112.58 54959.38 88888.00 2011-09-03 08:49:18.250 246 12687.73 112.58 54959.40 88888.00 2011-09-03 08:49:18.375 246 12687.77 112.58 54959.38 88888.00 2011-09-03 08:49:18.500 246 12687.83 112.55 54959.40 88888.00 2011-09-03 08:49:18.625 246 12687.83 112.58 54959.38 88888.00 2011-09-03 08:49:18.750 246 12687.77 112.60 54959.38 88888.00 2011-09-03 08:49:18.875 246 12687.73 112.60 54959.38 88888.00 2011-09-03 08:49:19.000 246 12687.75 112.58 54959.35 88888.00 2011-09-03 08:49:19.125 246 12687.75 112.53 54959.35 88888.00 2011-09-03 08:49:19.250 246 12687.67 112.55 54959.35 88888.00 2011-09-03 08:49:19.375 246 12687.73 112.53 54959.35 88888.00 2011-09-03 08:49:19.500 246 12687.75 112.58 54959.35 88888.00 2011-09-03 08:49:19.625 246 12687.77 112.60 54959.38 88888.00 2011-09-03 08:49:19.750 246 12687.73 112.58 54959.35 88888.00 2011-09-03 08:49:19.875 246 12687.73 112.58 54959.32 88888.00 2011-09-03 08:49:20.000 246 12687.75 112.58 54959.32 88888.00 2011-09-03 08:49:20.125 246 12687.80 112.55 54959.35 88888.00 2011-09-03 08:49:20.250 246 12687.77 112.53 54959.32 88888.00 2011-09-03 08:49:20.375 246 12687.80 112.53 54959.32 88888.00 2011-09-03 08:49:20.500 246 12687.83 112.53 54959.35 88888.00 2011-09-03 08:49:20.625 246 12687.75 112.58 54959.35 88888.00 2011-09-03 08:49:20.750 246 12687.73 112.55 54959.32 88888.00 2011-09-03 08:49:20.875 246 12687.75 112.53 54959.30 88888.00 2011-09-03 08:49:21.000 246 12687.75 112.55 54959.32 88888.00 2011-09-03 08:49:21.125 246 12687.83 112.53 54959.32 88888.00 2011-09-03 08:49:21.250 246 12687.77 112.53 54959.35 88888.00 2011-09-03 08:49:21.375 246 12687.77 112.53 54959.35 88888.00 2011-09-03 08:49:21.500 246 12687.77 112.55 54959.35 88888.00 2011-09-03 08:49:21.625 246 12687.75 112.58 54959.35 88888.00 2011-09-03 08:49:21.750 246 12687.77 112.58 54959.32 88888.00 2011-09-03 08:49:21.875 246 12687.77 112.55 54959.30 88888.00 2011-09-03 08:49:22.000 246 12687.75 112.58 54959.30 88888.00 2011-09-03 08:49:22.125 246 12687.70 112.55 54959.35 88888.00 2011-09-03 08:49:22.250 246 12687.75 112.53 54959.35 88888.00 2011-09-03 08:49:22.375 246 12687.83 112.58 54959.35 88888.00 2011-09-03 08:49:22.500 246 12687.80 112.60 54959.32 88888.00 2011-09-03 08:49:22.625 246 12687.77 112.58 54959.35 88888.00 2011-09-03 08:49:22.750 246 12687.75 112.55 54959.30 88888.00 2011-09-03 08:49:22.875 246 12687.80 112.53 54959.30 88888.00 2011-09-03 08:49:23.000 246 12687.80 112.55 54959.28 88888.00 2011-09-03 08:49:23.125 246 12687.83 112.55 54959.28 88888.00 2011-09-03 08:49:23.250 246 12687.88 112.58 54959.32 88888.00 2011-09-03 08:49:23.375 246 12687.77 112.58 54959.32 88888.00 2011-09-03 08:49:23.500 246 12687.73 112.53 54959.30 88888.00 2011-09-03 08:49:23.625 246 12687.73 112.58 54959.32 88888.00 2011-09-03 08:49:23.750 246 12687.75 112.50 54959.30 88888.00 2011-09-03 08:49:23.875 246 12687.77 112.53 54959.30 88888.00 2011-09-03 08:49:24.000 246 12687.77 112.55 54959.30 88888.00 2011-09-03 08:49:24.125 246 12687.77 112.58 54959.32 88888.00 2011-09-03 08:49:24.250 246 12687.75 112.55 54959.30 88888.00 2011-09-03 08:49:24.375 246 12687.75 112.58 54959.30 88888.00 2011-09-03 08:49:24.500 246 12687.73 112.55 54959.28 88888.00 2011-09-03 08:49:24.625 246 12687.75 112.55 54959.30 88888.00 2011-09-03 08:49:24.750 246 12687.77 112.53 54959.30 88888.00 2011-09-03 08:49:24.875 246 12687.73 112.55 54959.28 88888.00 2011-09-03 08:49:25.000 246 12687.77 112.55 54959.25 88888.00 2011-09-03 08:49:25.125 246 12687.75 112.55 54959.28 88888.00 2011-09-03 08:49:25.250 246 12687.73 112.50 54959.28 88888.00 2011-09-03 08:49:25.375 246 12687.75 112.55 54959.30 88888.00 2011-09-03 08:49:25.500 246 12687.80 112.55 54959.30 88888.00 2011-09-03 08:49:25.625 246 12687.75 112.53 54959.30 88888.00 2011-09-03 08:49:25.750 246 12687.67 112.53 54959.28 88888.00 2011-09-03 08:49:25.875 246 12687.67 112.55 54959.28 88888.00 2011-09-03 08:49:26.000 246 12687.73 112.53 54959.28 88888.00 2011-09-03 08:49:26.125 246 12687.75 112.55 54959.30 88888.00 2011-09-03 08:49:26.250 246 12687.70 112.53 54959.28 88888.00 2011-09-03 08:49:26.375 246 12687.70 112.55 54959.25 88888.00 2011-09-03 08:49:26.500 246 12687.77 112.53 54959.22 88888.00 2011-09-03 08:49:26.625 246 12687.83 112.55 54959.22 88888.00 2011-09-03 08:49:26.750 246 12687.85 112.55 54959.25 88888.00 2011-09-03 08:49:26.875 246 12687.80 112.53 54959.25 88888.00 2011-09-03 08:49:27.000 246 12687.77 112.53 54959.25 88888.00 2011-09-03 08:49:27.125 246 12687.83 112.53 54959.28 88888.00 2011-09-03 08:49:27.250 246 12687.83 112.58 54959.25 88888.00 2011-09-03 08:49:27.375 246 12687.80 112.58 54959.25 88888.00 2011-09-03 08:49:27.500 246 12687.83 112.55 54959.25 88888.00 2011-09-03 08:49:27.625 246 12687.80 112.55 54959.25 88888.00 2011-09-03 08:49:27.750 246 12687.75 112.55 54959.22 88888.00 2011-09-03 08:49:27.875 246 12687.70 112.53 54959.25 88888.00 2011-09-03 08:49:28.000 246 12687.73 112.53 54959.22 88888.00 2011-09-03 08:49:28.125 246 12687.77 112.55 54959.25 88888.00 2011-09-03 08:49:28.250 246 12687.73 112.55 54959.25 88888.00 2011-09-03 08:49:28.375 246 12687.70 112.58 54959.25 88888.00 2011-09-03 08:49:28.500 246 12687.70 112.58 54959.25 88888.00 2011-09-03 08:49:28.625 246 12687.75 112.55 54959.22 88888.00 2011-09-03 08:49:28.750 246 12687.73 112.60 54959.22 88888.00 2011-09-03 08:49:28.875 246 12687.70 112.55 54959.25 88888.00 2011-09-03 08:49:29.000 246 12687.70 112.58 54959.25 88888.00 2011-09-03 08:49:29.125 246 12687.65 112.58 54959.25 88888.00 2011-09-03 08:49:29.250 246 12687.67 112.55 54959.25 88888.00 2011-09-03 08:49:29.375 246 12687.77 112.55 54959.25 88888.00 2011-09-03 08:49:29.500 246 12687.75 112.53 54959.22 88888.00 2011-09-03 08:49:29.625 246 12687.77 112.50 54959.22 88888.00 2011-09-03 08:49:29.750 246 12687.75 112.53 54959.22 88888.00 2011-09-03 08:49:29.875 246 12687.75 112.55 54959.20 88888.00 2011-09-03 08:49:30.000 246 12687.77 112.53 54959.20 88888.00 2011-09-03 08:49:30.125 246 12687.73 112.50 54959.20 88888.00 2011-09-03 08:49:30.250 246 12687.65 112.50 54959.20 88888.00 2011-09-03 08:49:30.375 246 12687.65 112.47 54959.20 88888.00 2011-09-03 08:49:30.500 246 12687.70 112.50 54959.20 88888.00 2011-09-03 08:49:30.625 246 12687.70 112.53 54959.20 88888.00 2011-09-03 08:49:30.750 246 12687.67 112.58 54959.22 88888.00 2011-09-03 08:49:30.875 246 12687.70 112.55 54959.22 88888.00 2011-09-03 08:49:31.000 246 12687.70 112.53 54959.18 88888.00 2011-09-03 08:49:31.125 246 12687.67 112.50 54959.18 88888.00 2011-09-03 08:49:31.250 246 12687.62 112.53 54959.18 88888.00 2011-09-03 08:49:31.375 246 12687.67 112.53 54959.18 88888.00 2011-09-03 08:49:31.500 246 12687.67 112.50 54959.18 88888.00 2011-09-03 08:49:31.625 246 12687.67 112.53 54959.18 88888.00 2011-09-03 08:49:31.750 246 12687.62 112.55 54959.18 88888.00 2011-09-03 08:49:31.875 246 12687.62 112.53 54959.18 88888.00 2011-09-03 08:49:32.000 246 12687.67 112.50 54959.15 88888.00 2011-09-03 08:49:32.125 246 12687.75 112.53 54959.18 88888.00 2011-09-03 08:49:32.250 246 12687.77 112.55 54959.18 88888.00 2011-09-03 08:49:32.375 246 12687.77 112.53 54959.15 88888.00 2011-09-03 08:49:32.500 246 12687.80 112.50 54959.18 88888.00 2011-09-03 08:49:32.625 246 12687.77 112.50 54959.18 88888.00 2011-09-03 08:49:32.750 246 12687.73 112.55 54959.15 88888.00 2011-09-03 08:49:32.875 246 12687.70 112.55 54959.15 88888.00 2011-09-03 08:49:33.000 246 12687.73 112.55 54959.15 88888.00 2011-09-03 08:49:33.125 246 12687.77 112.55 54959.18 88888.00 2011-09-03 08:49:33.250 246 12687.73 112.58 54959.18 88888.00 2011-09-03 08:49:33.375 246 12687.70 112.55 54959.20 88888.00 2011-09-03 08:49:33.500 246 12687.62 112.55 54959.15 88888.00 2011-09-03 08:49:33.625 246 12687.60 112.55 54959.18 88888.00 2011-09-03 08:49:33.750 246 12687.60 112.53 54959.18 88888.00 2011-09-03 08:49:33.875 246 12687.65 112.53 54959.18 88888.00 2011-09-03 08:49:34.000 246 12687.70 112.50 54959.15 88888.00 2011-09-03 08:49:34.125 246 12687.70 112.53 54959.18 88888.00 2011-09-03 08:49:34.250 246 12687.65 112.53 54959.15 88888.00 2011-09-03 08:49:34.375 246 12687.73 112.55 54959.15 88888.00 2011-09-03 08:49:34.500 246 12687.73 112.55 54959.15 88888.00 2011-09-03 08:49:34.625 246 12687.77 112.58 54959.18 88888.00 2011-09-03 08:49:34.750 246 12687.65 112.53 54959.12 88888.00 2011-09-03 08:49:34.875 246 12687.60 112.47 54959.10 88888.00 2011-09-03 08:49:35.000 246 12687.60 112.53 54959.10 88888.00 2011-09-03 08:49:35.125 246 12687.62 112.55 54959.15 88888.00 2011-09-03 08:49:35.250 246 12687.65 112.58 54959.15 88888.00 2011-09-03 08:49:35.375 246 12687.73 112.58 54959.12 88888.00 2011-09-03 08:49:35.500 246 12687.73 112.58 54959.10 88888.00 2011-09-03 08:49:35.625 246 12687.73 112.55 54959.10 88888.00 2011-09-03 08:49:35.750 246 12687.70 112.58 54959.12 88888.00 2011-09-03 08:49:35.875 246 12687.70 112.58 54959.12 88888.00 2011-09-03 08:49:36.000 246 12687.73 112.55 54959.10 88888.00 2011-09-03 08:49:36.125 246 12687.70 112.55 54959.12 88888.00 2011-09-03 08:49:36.250 246 12687.70 112.58 54959.12 88888.00 2011-09-03 08:49:36.375 246 12687.67 112.60 54959.12 88888.00 2011-09-03 08:49:36.500 246 12687.65 112.58 54959.12 88888.00 2011-09-03 08:49:36.625 246 12687.67 112.60 54959.12 88888.00 2011-09-03 08:49:36.750 246 12687.60 112.58 54959.10 88888.00 2011-09-03 08:49:36.875 246 12687.55 112.55 54959.12 88888.00 2011-09-03 08:49:37.000 246 12687.65 112.60 54959.10 88888.00 2011-09-03 08:49:37.125 246 12687.70 112.58 54959.10 88888.00 2011-09-03 08:49:37.250 246 12687.67 112.60 54959.12 88888.00 2011-09-03 08:49:37.375 246 12687.75 112.60 54959.10 88888.00 2011-09-03 08:49:37.500 246 12687.77 112.60 54959.07 88888.00 2011-09-03 08:49:37.625 246 12687.77 112.58 54959.07 88888.00 2011-09-03 08:49:37.750 246 12687.70 112.55 54959.10 88888.00 2011-09-03 08:49:37.875 246 12687.65 112.55 54959.07 88888.00 2011-09-03 08:49:38.000 246 12687.62 112.60 54959.07 88888.00 2011-09-03 08:49:38.125 246 12687.67 112.62 54959.10 88888.00 2011-09-03 08:49:38.250 246 12687.67 112.65 54959.07 88888.00 2011-09-03 08:49:38.375 246 12687.70 112.65 54959.10 88888.00 2011-09-03 08:49:38.500 246 12687.67 112.60 54959.07 88888.00 2011-09-03 08:49:38.625 246 12687.65 112.62 54959.07 88888.00 2011-09-03 08:49:38.750 246 12687.67 112.58 54959.05 88888.00 2011-09-03 08:49:38.875 246 12687.67 112.53 54959.03 88888.00 2011-09-03 08:49:39.000 246 12687.65 112.58 54959.05 88888.00 2011-09-03 08:49:39.125 246 12687.70 112.58 54959.05 88888.00 2011-09-03 08:49:39.250 246 12687.67 112.58 54959.03 88888.00 2011-09-03 08:49:39.375 246 12687.67 112.55 54959.00 88888.00 2011-09-03 08:49:39.500 246 12687.67 112.53 54959.03 88888.00 2011-09-03 08:49:39.625 246 12687.67 112.55 54959.03 88888.00 2011-09-03 08:49:39.750 246 12687.65 112.53 54959.03 88888.00 2011-09-03 08:49:39.875 246 12687.70 112.55 54959.03 88888.00 2011-09-03 08:49:40.000 246 12687.73 112.60 54959.05 88888.00 2011-09-03 08:49:40.125 246 12687.65 112.58 54959.05 88888.00 2011-09-03 08:49:40.250 246 12687.60 112.55 54959.03 88888.00 2011-09-03 08:49:40.375 246 12687.65 112.55 54959.05 88888.00 2011-09-03 08:49:40.500 246 12687.62 112.58 54959.05 88888.00 2011-09-03 08:49:40.625 246 12687.60 112.58 54959.05 88888.00 2011-09-03 08:49:40.750 246 12687.58 112.55 54959.03 88888.00 2011-09-03 08:49:40.875 246 12687.65 112.58 54959.05 88888.00 2011-09-03 08:49:41.000 246 12687.65 112.60 54959.05 88888.00 2011-09-03 08:49:41.125 246 12687.67 112.60 54959.03 88888.00 2011-09-03 08:49:41.250 246 12687.65 112.60 54959.03 88888.00 2011-09-03 08:49:41.375 246 12687.65 112.58 54959.05 88888.00 2011-09-03 08:49:41.500 246 12687.62 112.55 54959.00 88888.00 2011-09-03 08:49:41.625 246 12687.65 112.58 54959.00 88888.00 2011-09-03 08:49:41.750 246 12687.65 112.62 54959.00 88888.00 2011-09-03 08:49:41.875 246 12687.62 112.60 54959.00 88888.00 2011-09-03 08:49:42.000 246 12687.65 112.62 54958.97 88888.00 2011-09-03 08:49:42.125 246 12687.62 112.65 54959.00 88888.00 2011-09-03 08:49:42.250 246 12687.52 112.62 54959.00 88888.00 2011-09-03 08:49:42.375 246 12687.58 112.62 54959.00 88888.00 2011-09-03 08:49:42.500 246 12687.58 112.62 54958.97 88888.00 2011-09-03 08:49:42.625 246 12687.65 112.60 54958.97 88888.00 2011-09-03 08:49:42.750 246 12687.65 112.60 54959.00 88888.00 2011-09-03 08:49:42.875 246 12687.65 112.60 54959.00 88888.00 2011-09-03 08:49:43.000 246 12687.60 112.62 54959.00 88888.00 2011-09-03 08:49:43.125 246 12687.62 112.67 54959.03 88888.00 2011-09-03 08:49:43.250 246 12687.60 112.67 54959.00 88888.00 2011-09-03 08:49:43.375 246 12687.55 112.62 54958.95 88888.00 2011-09-03 08:49:43.500 246 12687.52 112.58 54958.95 88888.00 2011-09-03 08:49:43.625 246 12687.55 112.62 54958.97 88888.00 2011-09-03 08:49:43.750 246 12687.58 112.62 54959.00 88888.00 2011-09-03 08:49:43.875 246 12687.58 112.60 54958.95 88888.00 2011-09-03 08:49:44.000 246 12687.52 112.58 54958.93 88888.00 2011-09-03 08:49:44.125 246 12687.55 112.60 54958.95 88888.00 2011-09-03 08:49:44.250 246 12687.55 112.60 54958.95 88888.00 2011-09-03 08:49:44.375 246 12687.58 112.60 54958.93 88888.00 2011-09-03 08:49:44.500 246 12687.58 112.60 54958.93 88888.00 2011-09-03 08:49:44.625 246 12687.58 112.62 54958.95 88888.00 2011-09-03 08:49:44.750 246 12687.60 112.65 54958.97 88888.00 2011-09-03 08:49:44.875 246 12687.60 112.62 54958.95 88888.00 2011-09-03 08:49:45.000 246 12687.60 112.62 54958.95 88888.00 2011-09-03 08:49:45.125 246 12687.60 112.65 54958.97 88888.00 2011-09-03 08:49:45.250 246 12687.52 112.62 54958.95 88888.00 2011-09-03 08:49:45.375 246 12687.52 112.62 54958.93 88888.00 2011-09-03 08:49:45.500 246 12687.52 112.65 54958.95 88888.00 2011-09-03 08:49:45.625 246 12687.52 112.65 54958.93 88888.00 2011-09-03 08:49:45.750 246 12687.55 112.62 54958.93 88888.00 2011-09-03 08:49:45.875 246 12687.50 112.60 54958.90 88888.00 2011-09-03 08:49:46.000 246 12687.50 112.62 54958.90 88888.00 2011-09-03 08:49:46.125 246 12687.55 112.65 54958.90 88888.00 2011-09-03 08:49:46.250 246 12687.55 112.60 54958.90 88888.00 2011-09-03 08:49:46.375 246 12687.55 112.62 54958.93 88888.00 2011-09-03 08:49:46.500 246 12687.52 112.62 54958.90 88888.00 2011-09-03 08:49:46.625 246 12687.55 112.62 54958.93 88888.00 2011-09-03 08:49:46.750 246 12687.55 112.65 54958.93 88888.00 2011-09-03 08:49:46.875 246 12687.52 112.60 54958.93 88888.00 2011-09-03 08:49:47.000 246 12687.58 112.60 54958.93 88888.00 2011-09-03 08:49:47.125 246 12687.58 112.62 54958.93 88888.00 2011-09-03 08:49:47.250 246 12687.55 112.58 54958.90 88888.00 2011-09-03 08:49:47.375 246 12687.55 112.58 54958.90 88888.00 2011-09-03 08:49:47.500 246 12687.55 112.58 54958.90 88888.00 2011-09-03 08:49:47.625 246 12687.58 112.58 54958.90 88888.00 2011-09-03 08:49:47.750 246 12687.58 112.58 54958.90 88888.00 2011-09-03 08:49:47.875 246 12687.58 112.62 54958.90 88888.00 2011-09-03 08:49:48.000 246 12687.55 112.65 54958.88 88888.00 2011-09-03 08:49:48.125 246 12687.62 112.62 54958.88 88888.00 2011-09-03 08:49:48.250 246 12687.62 112.58 54958.88 88888.00 2011-09-03 08:49:48.375 246 12687.62 112.60 54958.88 88888.00 2011-09-03 08:49:48.500 246 12687.60 112.60 54958.93 88888.00 2011-09-03 08:49:48.625 246 12687.58 112.65 54958.93 88888.00 2011-09-03 08:49:48.750 246 12687.52 112.60 54958.88 88888.00 2011-09-03 08:49:48.875 246 12687.52 112.60 54958.85 88888.00 2011-09-03 08:49:49.000 246 12687.60 112.65 54958.85 88888.00 2011-09-03 08:49:49.125 246 12687.58 112.65 54958.88 88888.00 2011-09-03 08:49:49.250 246 12687.45 112.65 54958.88 88888.00 2011-09-03 08:49:49.375 246 12687.50 112.65 54958.90 88888.00 2011-09-03 08:49:49.500 246 12687.60 112.65 54958.85 88888.00 2011-09-03 08:49:49.625 246 12687.58 112.62 54958.85 88888.00 2011-09-03 08:49:49.750 246 12687.52 112.62 54958.85 88888.00 2011-09-03 08:49:49.875 246 12687.50 112.62 54958.85 88888.00 2011-09-03 08:49:50.000 246 12687.50 112.65 54958.80 88888.00 2011-09-03 08:49:50.125 246 12687.52 112.65 54958.82 88888.00 2011-09-03 08:49:50.250 246 12687.48 112.60 54958.82 88888.00 2011-09-03 08:49:50.375 246 12687.48 112.62 54958.82 88888.00 2011-09-03 08:49:50.500 246 12687.52 112.65 54958.82 88888.00 2011-09-03 08:49:50.625 246 12687.50 112.65 54958.82 88888.00 2011-09-03 08:49:50.750 246 12687.48 112.62 54958.80 88888.00 2011-09-03 08:49:50.875 246 12687.52 112.58 54958.80 88888.00 2011-09-03 08:49:51.000 246 12687.50 112.55 54958.78 88888.00 2011-09-03 08:49:51.125 246 12687.45 112.60 54958.80 88888.00 2011-09-03 08:49:51.250 246 12687.42 112.62 54958.82 88888.00 2011-09-03 08:49:51.375 246 12687.48 112.62 54958.80 88888.00 2011-09-03 08:49:51.500 246 12687.52 112.62 54958.80 88888.00 2011-09-03 08:49:51.625 246 12687.48 112.62 54958.82 88888.00 2011-09-03 08:49:51.750 246 12687.45 112.60 54958.80 88888.00 2011-09-03 08:49:51.875 246 12687.48 112.60 54958.80 88888.00 2011-09-03 08:49:52.000 246 12687.48 112.60 54958.80 88888.00 2011-09-03 08:49:52.125 246 12687.48 112.60 54958.78 88888.00 2011-09-03 08:49:52.250 246 12687.50 112.60 54958.78 88888.00 2011-09-03 08:49:52.375 246 12687.50 112.62 54958.78 88888.00 2011-09-03 08:49:52.500 246 12687.52 112.67 54958.78 88888.00 2011-09-03 08:49:52.625 246 12687.48 112.67 54958.80 88888.00 2011-09-03 08:49:52.750 246 12687.40 112.65 54958.80 88888.00 2011-09-03 08:49:52.875 246 12687.42 112.67 54958.80 88888.00 2011-09-03 08:49:53.000 246 12687.48 112.70 54958.80 88888.00 2011-09-03 08:49:53.125 246 12687.52 112.70 54958.80 88888.00 2011-09-03 08:49:53.250 246 12687.55 112.67 54958.78 88888.00 2011-09-03 08:49:53.375 246 12687.55 112.65 54958.75 88888.00 2011-09-03 08:49:53.500 246 12687.50 112.65 54958.75 88888.00 2011-09-03 08:49:53.625 246 12687.50 112.65 54958.75 88888.00 2011-09-03 08:49:53.750 246 12687.52 112.65 54958.80 88888.00 2011-09-03 08:49:53.875 246 12687.48 112.67 54958.80 88888.00 2011-09-03 08:49:54.000 246 12687.40 112.65 54958.75 88888.00 2011-09-03 08:49:54.125 246 12687.40 112.60 54958.75 88888.00 2011-09-03 08:49:54.250 246 12687.48 112.60 54958.75 88888.00 2011-09-03 08:49:54.375 246 12687.48 112.62 54958.75 88888.00 2011-09-03 08:49:54.500 246 12687.45 112.65 54958.75 88888.00 2011-09-03 08:49:54.625 246 12687.50 112.67 54958.78 88888.00 2011-09-03 08:49:54.750 246 12687.48 112.67 54958.78 88888.00 2011-09-03 08:49:54.875 246 12687.48 112.65 54958.75 88888.00 2011-09-03 08:49:55.000 246 12687.48 112.67 54958.75 88888.00 2011-09-03 08:49:55.125 246 12687.50 112.67 54958.78 88888.00 2011-09-03 08:49:55.250 246 12687.48 112.62 54958.72 88888.00 2011-09-03 08:49:55.375 246 12687.40 112.60 54958.72 88888.00 2011-09-03 08:49:55.500 246 12687.48 112.65 54958.75 88888.00 2011-09-03 08:49:55.625 246 12687.48 112.67 54958.78 88888.00 2011-09-03 08:49:55.750 246 12687.42 112.67 54958.72 88888.00 2011-09-03 08:49:55.875 246 12687.38 112.65 54958.72 88888.00 2011-09-03 08:49:56.000 246 12687.42 112.65 54958.70 88888.00 2011-09-03 08:49:56.125 246 12687.45 112.65 54958.72 88888.00 2011-09-03 08:49:56.250 246 12687.42 112.62 54958.75 88888.00 2011-09-03 08:49:56.375 246 12687.45 112.62 54958.72 88888.00 2011-09-03 08:49:56.500 246 12687.45 112.65 54958.72 88888.00 2011-09-03 08:49:56.625 246 12687.45 112.67 54958.72 88888.00 2011-09-03 08:49:56.750 246 12687.45 112.65 54958.72 88888.00 2011-09-03 08:49:56.875 246 12687.50 112.65 54958.70 88888.00 2011-09-03 08:49:57.000 246 12687.42 112.60 54958.68 88888.00 2011-09-03 08:49:57.125 246 12687.40 112.62 54958.70 88888.00 2011-09-03 08:49:57.250 246 12687.33 112.62 54958.70 88888.00 2011-09-03 08:49:57.375 246 12687.33 112.58 54958.68 88888.00 2011-09-03 08:49:57.500 246 12687.38 112.58 54958.65 88888.00 2011-09-03 08:49:57.625 246 12687.42 112.60 54958.68 88888.00 2011-09-03 08:49:57.750 246 12687.40 112.65 54958.70 88888.00 2011-09-03 08:49:57.875 246 12687.38 112.62 54958.68 88888.00 2011-09-03 08:49:58.000 246 12687.40 112.62 54958.65 88888.00 2011-09-03 08:49:58.125 246 12687.35 112.62 54958.65 88888.00 2011-09-03 08:49:58.250 246 12687.33 112.60 54958.68 88888.00 2011-09-03 08:49:58.375 246 12687.42 112.62 54958.68 88888.00 2011-09-03 08:49:58.500 246 12687.48 112.62 54958.72 88888.00 2011-09-03 08:49:58.625 246 12687.42 112.65 54958.68 88888.00 2011-09-03 08:49:58.750 246 12687.40 112.62 54958.68 88888.00 2011-09-03 08:49:58.875 246 12687.45 112.60 54958.65 88888.00 2011-09-03 08:49:59.000 246 12687.45 112.62 54958.62 88888.00 2011-09-03 08:49:59.125 246 12687.42 112.62 54958.62 88888.00 2011-09-03 08:49:59.250 246 12687.45 112.58 54958.65 88888.00 2011-09-03 08:49:59.375 246 12687.50 112.62 54958.65 88888.00 2011-09-03 08:49:59.500 246 12687.55 112.62 54958.65 88888.00 2011-09-03 08:49:59.625 246 12687.48 112.62 54958.68 88888.00 2011-09-03 08:49:59.750 246 12687.42 112.62 54958.68 88888.00 2011-09-03 08:49:59.875 246 12687.45 112.65 54958.70 88888.00 2011-09-03 08:50:00.000 246 12687.45 112.65 54958.68 88888.00 2011-09-03 08:50:00.125 246 12687.42 112.65 54958.68 88888.00 2011-09-03 08:50:00.250 246 12687.40 112.60 54958.68 88888.00 2011-09-03 08:50:00.375 246 12687.48 112.60 54958.62 88888.00 2011-09-03 08:50:00.500 246 12687.50 112.62 54958.62 88888.00 2011-09-03 08:50:00.625 246 12687.50 112.58 54958.62 88888.00 2011-09-03 08:50:00.750 246 12687.48 112.58 54958.65 88888.00 2011-09-03 08:50:00.875 246 12687.42 112.62 54958.65 88888.00 2011-09-03 08:50:01.000 246 12687.38 112.62 54958.65 88888.00 2011-09-03 08:50:01.125 246 12687.35 112.60 54958.60 88888.00 2011-09-03 08:50:01.250 246 12687.33 112.62 54958.60 88888.00 2011-09-03 08:50:01.375 246 12687.38 112.62 54958.60 88888.00 2011-09-03 08:50:01.500 246 12687.40 112.62 54958.62 88888.00 2011-09-03 08:50:01.625 246 12687.48 112.62 54958.62 88888.00 2011-09-03 08:50:01.750 246 12687.48 112.55 54958.60 88888.00 2011-09-03 08:50:01.875 246 12687.45 112.58 54958.60 88888.00 2011-09-03 08:50:02.000 246 12687.45 112.58 54958.57 88888.00 2011-09-03 08:50:02.125 246 12687.45 112.55 54958.57 88888.00 2011-09-03 08:50:02.250 246 12687.42 112.58 54958.62 88888.00 2011-09-03 08:50:02.375 246 12687.52 112.65 54958.65 88888.00 2011-09-03 08:50:02.500 246 12687.50 112.62 54958.62 88888.00 2011-09-03 08:50:02.625 246 12687.48 112.62 54958.57 88888.00 2011-09-03 08:50:02.750 246 12687.48 112.62 54958.62 88888.00 2011-09-03 08:50:02.875 246 12687.48 112.62 54958.62 88888.00 2011-09-03 08:50:03.000 246 12687.45 112.62 54958.60 88888.00 2011-09-03 08:50:03.125 246 12687.42 112.65 54958.62 88888.00 2011-09-03 08:50:03.250 246 12687.42 112.60 54958.60 88888.00 2011-09-03 08:50:03.375 246 12687.48 112.60 54958.57 88888.00 2011-09-03 08:50:03.500 246 12687.48 112.60 54958.60 88888.00 2011-09-03 08:50:03.625 246 12687.50 112.62 54958.60 88888.00 2011-09-03 08:50:03.750 246 12687.45 112.65 54958.60 88888.00 2011-09-03 08:50:03.875 246 12687.48 112.65 54958.62 88888.00 2011-09-03 08:50:04.000 246 12687.52 112.67 54958.62 88888.00 2011-09-03 08:50:04.125 246 12687.50 112.65 54958.62 88888.00 2011-09-03 08:50:04.250 246 12687.45 112.60 54958.60 88888.00 2011-09-03 08:50:04.375 246 12687.45 112.62 54958.60 88888.00 2011-09-03 08:50:04.500 246 12687.40 112.65 54958.57 88888.00 2011-09-03 08:50:04.625 246 12687.45 112.62 54958.55 88888.00 2011-09-03 08:50:04.750 246 12687.50 112.62 54958.55 88888.00 2011-09-03 08:50:04.875 246 12687.50 112.65 54958.55 88888.00 2011-09-03 08:50:05.000 246 12687.45 112.65 54958.55 88888.00 2011-09-03 08:50:05.125 246 12687.48 112.65 54958.57 88888.00 2011-09-03 08:50:05.250 246 12687.48 112.65 54958.55 88888.00 2011-09-03 08:50:05.375 246 12687.48 112.65 54958.55 88888.00 2011-09-03 08:50:05.500 246 12687.45 112.67 54958.55 88888.00 2011-09-03 08:50:05.625 246 12687.42 112.65 54958.55 88888.00 2011-09-03 08:50:05.750 246 12687.45 112.65 54958.55 88888.00 2011-09-03 08:50:05.875 246 12687.52 112.65 54958.53 88888.00 2011-09-03 08:50:06.000 246 12687.52 112.65 54958.53 88888.00 2011-09-03 08:50:06.125 246 12687.50 112.67 54958.57 88888.00 2011-09-03 08:50:06.250 246 12687.42 112.67 54958.55 88888.00 2011-09-03 08:50:06.375 246 12687.40 112.67 54958.55 88888.00 2011-09-03 08:50:06.500 246 12687.42 112.67 54958.55 88888.00 2011-09-03 08:50:06.625 246 12687.48 112.67 54958.55 88888.00 2011-09-03 08:50:06.750 246 12687.48 112.65 54958.55 88888.00 2011-09-03 08:50:06.875 246 12687.42 112.65 54958.55 88888.00 2011-09-03 08:50:07.000 246 12687.33 112.65 54958.55 88888.00 2011-09-03 08:50:07.125 246 12687.38 112.67 54958.57 88888.00 2011-09-03 08:50:07.250 246 12687.40 112.65 54958.55 88888.00 2011-09-03 08:50:07.375 246 12687.40 112.62 54958.50 88888.00 2011-09-03 08:50:07.500 246 12687.38 112.60 54958.53 88888.00 2011-09-03 08:50:07.625 246 12687.50 112.65 54958.55 88888.00 2011-09-03 08:50:07.750 246 12687.50 112.67 54958.57 88888.00 2011-09-03 08:50:07.875 246 12687.50 112.67 54958.53 88888.00 2011-09-03 08:50:08.000 246 12687.52 112.65 54958.50 88888.00 2011-09-03 08:50:08.125 246 12687.55 112.60 54958.50 88888.00 2011-09-03 08:50:08.250 246 12687.48 112.62 54958.50 88888.00 2011-09-03 08:50:08.375 246 12687.52 112.65 54958.53 88888.00 2011-09-03 08:50:08.500 246 12687.55 112.65 54958.53 88888.00 2011-09-03 08:50:08.625 246 12687.55 112.67 54958.50 88888.00 2011-09-03 08:50:08.750 246 12687.55 112.67 54958.50 88888.00 2011-09-03 08:50:08.875 246 12687.58 112.67 54958.55 88888.00 2011-09-03 08:50:09.000 246 12687.58 112.65 54958.50 88888.00 2011-09-03 08:50:09.125 246 12687.55 112.65 54958.50 88888.00 2011-09-03 08:50:09.250 246 12687.52 112.60 54958.50 88888.00 2011-09-03 08:50:09.375 246 12687.52 112.62 54958.50 88888.00 2011-09-03 08:50:09.500 246 12687.50 112.62 54958.50 88888.00 2011-09-03 08:50:09.625 246 12687.45 112.62 54958.47 88888.00 2011-09-03 08:50:09.750 246 12687.40 112.58 54958.47 88888.00 2011-09-03 08:50:09.875 246 12687.42 112.58 54958.47 88888.00 2011-09-03 08:50:10.000 246 12687.45 112.60 54958.47 88888.00 2011-09-03 08:50:10.125 246 12687.45 112.58 54958.50 88888.00 2011-09-03 08:50:10.250 246 12687.45 112.55 54958.47 88888.00 2011-09-03 08:50:10.375 246 12687.42 112.58 54958.47 88888.00 2011-09-03 08:50:10.500 246 12687.42 112.60 54958.50 88888.00 2011-09-03 08:50:10.625 246 12687.45 112.62 54958.47 88888.00 2011-09-03 08:50:10.750 246 12687.45 112.65 54958.50 88888.00 2011-09-03 08:50:10.875 246 12687.42 112.67 54958.50 88888.00 2011-09-03 08:50:11.000 246 12687.40 112.65 54958.53 88888.00 2011-09-03 08:50:11.125 246 12687.40 112.62 54958.50 88888.00 2011-09-03 08:50:11.250 246 12687.38 112.60 54958.45 88888.00 2011-09-03 08:50:11.375 246 12687.38 112.60 54958.45 88888.00 2011-09-03 08:50:11.500 246 12687.38 112.60 54958.45 88888.00 2011-09-03 08:50:11.625 246 12687.35 112.58 54958.45 88888.00 2011-09-03 08:50:11.750 246 12687.35 112.58 54958.45 88888.00 2011-09-03 08:50:11.875 246 12687.40 112.60 54958.45 88888.00 2011-09-03 08:50:12.000 246 12687.42 112.60 54958.47 88888.00 2011-09-03 08:50:12.125 246 12687.48 112.62 54958.45 88888.00 2011-09-03 08:50:12.250 246 12687.40 112.62 54958.47 88888.00 2011-09-03 08:50:12.375 246 12687.40 112.62 54958.47 88888.00 2011-09-03 08:50:12.500 246 12687.35 112.60 54958.45 88888.00 2011-09-03 08:50:12.625 246 12687.33 112.58 54958.43 88888.00 2011-09-03 08:50:12.750 246 12687.40 112.58 54958.43 88888.00 2011-09-03 08:50:12.875 246 12687.45 112.55 54958.43 88888.00 2011-09-03 08:50:13.000 246 12687.42 112.58 54958.40 88888.00 2011-09-03 08:50:13.125 246 12687.38 112.60 54958.40 88888.00 2011-09-03 08:50:13.250 246 12687.33 112.62 54958.43 88888.00 2011-09-03 08:50:13.375 246 12687.33 112.65 54958.43 88888.00 2011-09-03 08:50:13.500 246 12687.38 112.60 54958.40 88888.00 2011-09-03 08:50:13.625 246 12687.42 112.58 54958.40 88888.00 2011-09-03 08:50:13.750 246 12687.45 112.62 54958.40 88888.00 2011-09-03 08:50:13.875 246 12687.45 112.65 54958.40 88888.00 2011-09-03 08:50:14.000 246 12687.40 112.65 54958.40 88888.00 2011-09-03 08:50:14.125 246 12687.38 112.62 54958.43 88888.00 2011-09-03 08:50:14.250 246 12687.33 112.60 54958.40 88888.00 2011-09-03 08:50:14.375 246 12687.38 112.62 54958.40 88888.00 2011-09-03 08:50:14.500 246 12687.40 112.62 54958.40 88888.00 2011-09-03 08:50:14.625 246 12687.42 112.62 54958.40 88888.00 2011-09-03 08:50:14.750 246 12687.40 112.60 54958.40 88888.00 2011-09-03 08:50:14.875 246 12687.33 112.60 54958.40 88888.00 2011-09-03 08:50:15.000 246 12687.35 112.60 54958.40 88888.00 2011-09-03 08:50:15.125 246 12687.33 112.58 54958.38 88888.00 2011-09-03 08:50:15.250 246 12687.38 112.60 54958.40 88888.00 2011-09-03 08:50:15.375 246 12687.40 112.65 54958.40 88888.00 2011-09-03 08:50:15.500 246 12687.40 112.62 54958.38 88888.00 2011-09-03 08:50:15.625 246 12687.38 112.60 54958.38 88888.00 2011-09-03 08:50:15.750 246 12687.40 112.60 54958.40 88888.00 2011-09-03 08:50:15.875 246 12687.42 112.62 54958.38 88888.00 2011-09-03 08:50:16.000 246 12687.38 112.60 54958.40 88888.00 2011-09-03 08:50:16.125 246 12687.38 112.62 54958.38 88888.00 2011-09-03 08:50:16.250 246 12687.35 112.58 54958.40 88888.00 2011-09-03 08:50:16.375 246 12687.38 112.60 54958.38 88888.00 2011-09-03 08:50:16.500 246 12687.40 112.65 54958.38 88888.00 2011-09-03 08:50:16.625 246 12687.35 112.65 54958.35 88888.00 2011-09-03 08:50:16.750 246 12687.38 112.62 54958.35 88888.00 2011-09-03 08:50:16.875 246 12687.40 112.62 54958.35 88888.00 2011-09-03 08:50:17.000 246 12687.42 112.62 54958.35 88888.00 2011-09-03 08:50:17.125 246 12687.45 112.65 54958.35 88888.00 2011-09-03 08:50:17.250 246 12687.45 112.60 54958.38 88888.00 2011-09-03 08:50:17.375 246 12687.45 112.60 54958.35 88888.00 2011-09-03 08:50:17.500 246 12687.38 112.60 54958.32 88888.00 2011-09-03 08:50:17.625 246 12687.35 112.60 54958.35 88888.00 2011-09-03 08:50:17.750 246 12687.35 112.58 54958.32 88888.00 2011-09-03 08:50:17.875 246 12687.40 112.60 54958.38 88888.00 2011-09-03 08:50:18.000 246 12687.40 112.65 54958.35 88888.00 2011-09-03 08:50:18.125 246 12687.35 112.65 54958.35 88888.00 2011-09-03 08:50:18.250 246 12687.35 112.60 54958.35 88888.00 2011-09-03 08:50:18.375 246 12687.40 112.62 54958.32 88888.00 2011-09-03 08:50:18.500 246 12687.33 112.60 54958.32 88888.00 2011-09-03 08:50:18.625 246 12687.33 112.60 54958.32 88888.00 2011-09-03 08:50:18.750 246 12687.38 112.62 54958.30 88888.00 2011-09-03 08:50:18.875 246 12687.40 112.60 54958.30 88888.00 2011-09-03 08:50:19.000 246 12687.38 112.60 54958.28 88888.00 2011-09-03 08:50:19.125 246 12687.40 112.62 54958.30 88888.00 2011-09-03 08:50:19.250 246 12687.38 112.60 54958.32 88888.00 2011-09-03 08:50:19.375 246 12687.38 112.62 54958.32 88888.00 2011-09-03 08:50:19.500 246 12687.38 112.60 54958.32 88888.00 2011-09-03 08:50:19.625 246 12687.33 112.58 54958.32 88888.00 2011-09-03 08:50:19.750 246 12687.33 112.62 54958.30 88888.00 2011-09-03 08:50:19.875 246 12687.33 112.62 54958.30 88888.00 2011-09-03 08:50:20.000 246 12687.35 112.62 54958.28 88888.00 2011-09-03 08:50:20.125 246 12687.45 112.62 54958.28 88888.00 2011-09-03 08:50:20.250 246 12687.42 112.60 54958.28 88888.00 2011-09-03 08:50:20.375 246 12687.45 112.60 54958.28 88888.00 2011-09-03 08:50:20.500 246 12687.48 112.62 54958.30 88888.00 2011-09-03 08:50:20.625 246 12687.45 112.60 54958.30 88888.00 2011-09-03 08:50:20.750 246 12687.48 112.62 54958.30 88888.00 2011-09-03 08:50:20.875 246 12687.52 112.65 54958.30 88888.00 2011-09-03 08:50:21.000 246 12687.48 112.60 54958.28 88888.00 2011-09-03 08:50:21.125 246 12687.42 112.60 54958.30 88888.00 2011-09-03 08:50:21.250 246 12687.45 112.60 54958.30 88888.00 2011-09-03 08:50:21.375 246 12687.45 112.58 54958.30 88888.00 2011-09-03 08:50:21.500 246 12687.38 112.62 54958.30 88888.00 2011-09-03 08:50:21.625 246 12687.40 112.65 54958.32 88888.00 2011-09-03 08:50:21.750 246 12687.50 112.65 54958.32 88888.00 2011-09-03 08:50:21.875 246 12687.50 112.60 54958.30 88888.00 2011-09-03 08:50:22.000 246 12687.40 112.58 54958.28 88888.00 2011-09-03 08:50:22.125 246 12687.35 112.58 54958.28 88888.00 2011-09-03 08:50:22.250 246 12687.33 112.58 54958.25 88888.00 2011-09-03 08:50:22.375 246 12687.38 112.60 54958.28 88888.00 2011-09-03 08:50:22.500 246 12687.48 112.58 54958.25 88888.00 2011-09-03 08:50:22.625 246 12687.48 112.58 54958.22 88888.00 2011-09-03 08:50:22.750 246 12687.45 112.60 54958.22 88888.00 2011-09-03 08:50:22.875 246 12687.48 112.60 54958.22 88888.00 2011-09-03 08:50:23.000 246 12687.42 112.58 54958.22 88888.00 2011-09-03 08:50:23.125 246 12687.45 112.62 54958.28 88888.00 2011-09-03 08:50:23.250 246 12687.45 112.62 54958.28 88888.00 2011-09-03 08:50:23.375 246 12687.45 112.60 54958.25 88888.00 2011-09-03 08:50:23.500 246 12687.42 112.58 54958.22 88888.00 2011-09-03 08:50:23.625 246 12687.45 112.58 54958.22 88888.00 2011-09-03 08:50:23.750 246 12687.42 112.60 54958.25 88888.00 2011-09-03 08:50:23.875 246 12687.40 112.60 54958.22 88888.00 2011-09-03 08:50:24.000 246 12687.38 112.58 54958.22 88888.00 2011-09-03 08:50:24.125 246 12687.35 112.55 54958.22 88888.00 2011-09-03 08:50:24.250 246 12687.33 112.55 54958.22 88888.00 2011-09-03 08:50:24.375 246 12687.33 112.55 54958.20 88888.00 2011-09-03 08:50:24.500 246 12687.35 112.55 54958.20 88888.00 2011-09-03 08:50:24.625 246 12687.40 112.60 54958.20 88888.00 2011-09-03 08:50:24.750 246 12687.45 112.58 54958.20 88888.00 2011-09-03 08:50:24.875 246 12687.45 112.58 54958.22 88888.00 2011-09-03 08:50:25.000 246 12687.42 112.55 54958.22 88888.00 2011-09-03 08:50:25.125 246 12687.33 112.58 54958.22 88888.00 2011-09-03 08:50:25.250 246 12687.27 112.58 54958.22 88888.00 2011-09-03 08:50:25.375 246 12687.35 112.55 54958.22 88888.00 2011-09-03 08:50:25.500 246 12687.35 112.60 54958.22 88888.00 2011-09-03 08:50:25.625 246 12687.38 112.60 54958.22 88888.00 2011-09-03 08:50:25.750 246 12687.38 112.58 54958.20 88888.00 2011-09-03 08:50:25.875 246 12687.33 112.55 54958.15 88888.00 2011-09-03 08:50:26.000 246 12687.35 112.58 54958.18 88888.00 2011-09-03 08:50:26.125 246 12687.35 112.60 54958.22 88888.00 2011-09-03 08:50:26.250 246 12687.38 112.58 54958.20 88888.00 2011-09-03 08:50:26.375 246 12687.45 112.60 54958.22 88888.00 2011-09-03 08:50:26.500 246 12687.45 112.58 54958.20 88888.00 2011-09-03 08:50:26.625 246 12687.38 112.60 54958.18 88888.00 2011-09-03 08:50:26.750 246 12687.30 112.58 54958.18 88888.00 2011-09-03 08:50:26.875 246 12687.38 112.58 54958.18 88888.00 2011-09-03 08:50:27.000 246 12687.48 112.60 54958.18 88888.00 2011-09-03 08:50:27.125 246 12687.50 112.58 54958.18 88888.00 2011-09-03 08:50:27.250 246 12687.48 112.55 54958.18 88888.00 2011-09-03 08:50:27.375 246 12687.50 112.58 54958.15 88888.00 2011-09-03 08:50:27.500 246 12687.50 112.60 54958.18 88888.00 2011-09-03 08:50:27.625 246 12687.52 112.62 54958.15 88888.00 2011-09-03 08:50:27.750 246 12687.48 112.58 54958.15 88888.00 2011-09-03 08:50:27.875 246 12687.50 112.60 54958.18 88888.00 2011-09-03 08:50:28.000 246 12687.52 112.62 54958.15 88888.00 2011-09-03 08:50:28.125 246 12687.48 112.65 54958.18 88888.00 2011-09-03 08:50:28.250 246 12687.48 112.65 54958.18 88888.00 2011-09-03 08:50:28.375 246 12687.50 112.65 54958.20 88888.00 2011-09-03 08:50:28.500 246 12687.40 112.65 54958.20 88888.00 2011-09-03 08:50:28.625 246 12687.40 112.62 54958.20 88888.00 2011-09-03 08:50:28.750 246 12687.42 112.62 54958.15 88888.00 2011-09-03 08:50:28.875 246 12687.42 112.62 54958.15 88888.00 2011-09-03 08:50:29.000 246 12687.42 112.58 54958.15 88888.00 2011-09-03 08:50:29.125 246 12687.38 112.60 54958.18 88888.00 2011-09-03 08:50:29.250 246 12687.35 112.58 54958.15 88888.00 2011-09-03 08:50:29.375 246 12687.38 112.58 54958.15 88888.00 2011-09-03 08:50:29.500 246 12687.38 112.58 54958.15 88888.00 2011-09-03 08:50:29.625 246 12687.42 112.55 54958.12 88888.00 2011-09-03 08:50:29.750 246 12687.48 112.58 54958.15 88888.00 2011-09-03 08:50:29.875 246 12687.50 112.60 54958.18 88888.00 2011-09-03 08:50:30.000 246 12687.45 112.60 54958.18 88888.00 2011-09-03 08:50:30.125 246 12687.42 112.60 54958.15 88888.00 2011-09-03 08:50:30.250 246 12687.42 112.58 54958.15 88888.00 2011-09-03 08:50:30.375 246 12687.48 112.58 54958.15 88888.00 2011-09-03 08:50:30.500 246 12687.50 112.58 54958.10 88888.00 2011-09-03 08:50:30.625 246 12687.40 112.58 54958.12 88888.00 2011-09-03 08:50:30.750 246 12687.38 112.58 54958.12 88888.00 2011-09-03 08:50:30.875 246 12687.38 112.55 54958.10 88888.00 2011-09-03 08:50:31.000 246 12687.45 112.55 54958.07 88888.00 2011-09-03 08:50:31.125 246 12687.50 112.58 54958.10 88888.00 2011-09-03 08:50:31.250 246 12687.48 112.60 54958.15 88888.00 2011-09-03 08:50:31.375 246 12687.42 112.58 54958.12 88888.00 2011-09-03 08:50:31.500 246 12687.40 112.58 54958.12 88888.00 2011-09-03 08:50:31.625 246 12687.40 112.60 54958.12 88888.00 2011-09-03 08:50:31.750 246 12687.48 112.58 54958.12 88888.00 2011-09-03 08:50:31.875 246 12687.45 112.55 54958.12 88888.00 2011-09-03 08:50:32.000 246 12687.38 112.55 54958.10 88888.00 2011-09-03 08:50:32.125 246 12687.35 112.60 54958.15 88888.00 2011-09-03 08:50:32.250 246 12687.33 112.60 54958.10 88888.00 2011-09-03 08:50:32.375 246 12687.30 112.58 54958.10 88888.00 2011-09-03 08:50:32.500 246 12687.38 112.60 54958.12 88888.00 2011-09-03 08:50:32.625 246 12687.42 112.62 54958.12 88888.00 2011-09-03 08:50:32.750 246 12687.40 112.60 54958.10 88888.00 2011-09-03 08:50:32.875 246 12687.40 112.58 54958.10 88888.00 2011-09-03 08:50:33.000 246 12687.40 112.58 54958.10 88888.00 2011-09-03 08:50:33.125 246 12687.40 112.58 54958.12 88888.00 2011-09-03 08:50:33.250 246 12687.42 112.58 54958.10 88888.00 2011-09-03 08:50:33.375 246 12687.45 112.60 54958.07 88888.00 2011-09-03 08:50:33.500 246 12687.48 112.58 54958.07 88888.00 2011-09-03 08:50:33.625 246 12687.48 112.58 54958.10 88888.00 2011-09-03 08:50:33.750 246 12687.40 112.55 54958.10 88888.00 2011-09-03 08:50:33.875 246 12687.40 112.58 54958.10 88888.00 2011-09-03 08:50:34.000 246 12687.38 112.55 54958.05 88888.00 2011-09-03 08:50:34.125 246 12687.38 112.53 54958.07 88888.00 2011-09-03 08:50:34.250 246 12687.38 112.55 54958.07 88888.00 2011-09-03 08:50:34.375 246 12687.40 112.60 54958.10 88888.00 2011-09-03 08:50:34.500 246 12687.45 112.60 54958.07 88888.00 2011-09-03 08:50:34.625 246 12687.42 112.60 54958.07 88888.00 2011-09-03 08:50:34.750 246 12687.40 112.60 54958.07 88888.00 2011-09-03 08:50:34.875 246 12687.40 112.58 54958.07 88888.00 2011-09-03 08:50:35.000 246 12687.40 112.55 54958.03 88888.00 2011-09-03 08:50:35.125 246 12687.42 112.55 54958.03 88888.00 2011-09-03 08:50:35.250 246 12687.42 112.55 54958.05 88888.00 2011-09-03 08:50:35.375 246 12687.40 112.55 54958.07 88888.00 2011-09-03 08:50:35.500 246 12687.40 112.53 54958.07 88888.00 2011-09-03 08:50:35.625 246 12687.42 112.58 54958.05 88888.00 2011-09-03 08:50:35.750 246 12687.42 112.58 54958.00 88888.00 2011-09-03 08:50:35.875 246 12687.35 112.58 54958.03 88888.00 2011-09-03 08:50:36.000 246 12687.35 112.58 54958.03 88888.00 2011-09-03 08:50:36.125 246 12687.40 112.58 54958.07 88888.00 2011-09-03 08:50:36.250 246 12687.38 112.58 54958.05 88888.00 2011-09-03 08:50:36.375 246 12687.35 112.62 54958.05 88888.00 2011-09-03 08:50:36.500 246 12687.40 112.60 54958.03 88888.00 2011-09-03 08:50:36.625 246 12687.42 112.60 54958.03 88888.00 2011-09-03 08:50:36.750 246 12687.40 112.60 54958.03 88888.00 2011-09-03 08:50:36.875 246 12687.42 112.62 54958.03 88888.00 2011-09-03 08:50:37.000 246 12687.42 112.60 54958.03 88888.00 2011-09-03 08:50:37.125 246 12687.45 112.60 54958.05 88888.00 2011-09-03 08:50:37.250 246 12687.42 112.58 54958.03 88888.00 2011-09-03 08:50:37.375 246 12687.42 112.60 54958.03 88888.00 2011-09-03 08:50:37.500 246 12687.42 112.58 54958.03 88888.00 2011-09-03 08:50:37.625 246 12687.48 112.60 54958.03 88888.00 2011-09-03 08:50:37.750 246 12687.40 112.62 54958.05 88888.00 2011-09-03 08:50:37.875 246 12687.35 112.60 54958.05 88888.00 2011-09-03 08:50:38.000 246 12687.33 112.58 54958.03 88888.00 2011-09-03 08:50:38.125 246 12687.40 112.60 54958.03 88888.00 2011-09-03 08:50:38.250 246 12687.38 112.58 54958.03 88888.00 2011-09-03 08:50:38.375 246 12687.35 112.60 54958.03 88888.00 2011-09-03 08:50:38.500 246 12687.38 112.60 54958.00 88888.00 2011-09-03 08:50:38.625 246 12687.42 112.58 54957.97 88888.00 2011-09-03 08:50:38.750 246 12687.40 112.55 54957.97 88888.00 2011-09-03 08:50:38.875 246 12687.33 112.55 54958.03 88888.00 2011-09-03 08:50:39.000 246 12687.35 112.60 54958.03 88888.00 2011-09-03 08:50:39.125 246 12687.35 112.62 54958.03 88888.00 2011-09-03 08:50:39.250 246 12687.30 112.60 54958.03 88888.00 2011-09-03 08:50:39.375 246 12687.30 112.62 54958.03 88888.00 2011-09-03 08:50:39.500 246 12687.35 112.58 54958.03 88888.00 2011-09-03 08:50:39.625 246 12687.35 112.58 54958.03 88888.00 2011-09-03 08:50:39.750 246 12687.33 112.60 54958.00 88888.00 2011-09-03 08:50:39.875 246 12687.33 112.58 54958.00 88888.00 2011-09-03 08:50:40.000 246 12687.33 112.62 54958.00 88888.00 2011-09-03 08:50:40.125 246 12687.33 112.60 54958.00 88888.00 2011-09-03 08:50:40.250 246 12687.27 112.58 54958.03 88888.00 2011-09-03 08:50:40.375 246 12687.23 112.60 54957.97 88888.00 2011-09-03 08:50:40.500 246 12687.30 112.55 54958.00 88888.00 2011-09-03 08:50:40.625 246 12687.30 112.50 54957.97 88888.00 2011-09-03 08:50:40.750 246 12687.27 112.50 54957.95 88888.00 2011-09-03 08:50:40.875 246 12687.33 112.53 54957.95 88888.00 2011-09-03 08:50:41.000 246 12687.38 112.58 54957.97 88888.00 2011-09-03 08:50:41.125 246 12687.40 112.58 54958.00 88888.00 2011-09-03 08:50:41.250 246 12687.38 112.58 54958.00 88888.00 2011-09-03 08:50:41.375 246 12687.40 112.55 54958.00 88888.00 2011-09-03 08:50:41.500 246 12687.35 112.58 54958.00 88888.00 2011-09-03 08:50:41.625 246 12687.33 112.62 54958.03 88888.00 2011-09-03 08:50:41.750 246 12687.38 112.62 54958.00 88888.00 2011-09-03 08:50:41.875 246 12687.40 112.62 54958.00 88888.00 2011-09-03 08:50:42.000 246 12687.35 112.58 54957.95 88888.00 2011-09-03 08:50:42.125 246 12687.38 112.58 54957.97 88888.00 2011-09-03 08:50:42.250 246 12687.42 112.53 54957.97 88888.00 2011-09-03 08:50:42.375 246 12687.42 112.55 54957.97 88888.00 2011-09-03 08:50:42.500 246 12687.40 112.55 54957.95 88888.00 2011-09-03 08:50:42.625 246 12687.42 112.58 54957.97 88888.00 2011-09-03 08:50:42.750 246 12687.30 112.58 54958.00 88888.00 2011-09-03 08:50:42.875 246 12687.23 112.53 54957.97 88888.00 2011-09-03 08:50:43.000 246 12687.30 112.55 54957.95 88888.00 2011-09-03 08:50:43.125 246 12687.40 112.55 54957.95 88888.00 2011-09-03 08:50:43.250 246 12687.38 112.58 54957.97 88888.00 2011-09-03 08:50:43.375 246 12687.40 112.58 54957.97 88888.00 2011-09-03 08:50:43.500 246 12687.38 112.60 54958.00 88888.00 2011-09-03 08:50:43.625 246 12687.35 112.60 54957.95 88888.00 2011-09-03 08:50:43.750 246 12687.38 112.58 54957.95 88888.00 2011-09-03 08:50:43.875 246 12687.35 112.60 54957.93 88888.00 2011-09-03 08:50:44.000 246 12687.33 112.60 54957.93 88888.00 2011-09-03 08:50:44.125 246 12687.33 112.58 54957.93 88888.00 2011-09-03 08:50:44.250 246 12687.33 112.58 54957.95 88888.00 2011-09-03 08:50:44.375 246 12687.33 112.60 54957.93 88888.00 2011-09-03 08:50:44.500 246 12687.35 112.62 54957.93 88888.00 2011-09-03 08:50:44.625 246 12687.38 112.60 54957.95 88888.00 2011-09-03 08:50:44.750 246 12687.38 112.60 54957.95 88888.00 2011-09-03 08:50:44.875 246 12687.27 112.58 54957.93 88888.00 2011-09-03 08:50:45.000 246 12687.25 112.58 54957.93 88888.00 2011-09-03 08:50:45.125 246 12687.25 112.58 54957.93 88888.00 2011-09-03 08:50:45.250 246 12687.25 112.53 54957.90 88888.00 2011-09-03 08:50:45.375 246 12687.27 112.50 54957.93 88888.00 2011-09-03 08:50:45.500 246 12687.30 112.58 54957.93 88888.00 2011-09-03 08:50:45.625 246 12687.30 112.60 54957.93 88888.00 2011-09-03 08:50:45.750 246 12687.27 112.55 54957.90 88888.00 2011-09-03 08:50:45.875 246 12687.33 112.55 54957.93 88888.00 2011-09-03 08:50:46.000 246 12687.33 112.58 54957.93 88888.00 2011-09-03 08:50:46.125 246 12687.30 112.58 54957.93 88888.00 2011-09-03 08:50:46.250 246 12687.30 112.58 54957.90 88888.00 2011-09-03 08:50:46.375 246 12687.30 112.60 54957.90 88888.00 2011-09-03 08:50:46.500 246 12687.35 112.58 54957.90 88888.00 2011-09-03 08:50:46.625 246 12687.40 112.60 54957.90 88888.00 2011-09-03 08:50:46.750 246 12687.45 112.60 54957.90 88888.00 2011-09-03 08:50:46.875 246 12687.45 112.58 54957.90 88888.00 2011-09-03 08:50:47.000 246 12687.40 112.58 54957.88 88888.00 2011-09-03 08:50:47.125 246 12687.40 112.58 54957.90 88888.00 2011-09-03 08:50:47.250 246 12687.40 112.58 54957.90 88888.00 2011-09-03 08:50:47.375 246 12687.38 112.55 54957.90 88888.00 2011-09-03 08:50:47.500 246 12687.30 112.58 54957.90 88888.00 2011-09-03 08:50:47.625 246 12687.27 112.55 54957.90 88888.00 2011-09-03 08:50:47.750 246 12687.27 112.55 54957.88 88888.00 2011-09-03 08:50:47.875 246 12687.30 112.58 54957.90 88888.00 2011-09-03 08:50:48.000 246 12687.33 112.58 54957.88 88888.00 2011-09-03 08:50:48.125 246 12687.33 112.58 54957.88 88888.00 2011-09-03 08:50:48.250 246 12687.33 112.55 54957.85 88888.00 2011-09-03 08:50:48.375 246 12687.35 112.55 54957.82 88888.00 2011-09-03 08:50:48.500 246 12687.33 112.58 54957.82 88888.00 2011-09-03 08:50:48.625 246 12687.30 112.58 54957.88 88888.00 2011-09-03 08:50:48.750 246 12687.30 112.58 54957.90 88888.00 2011-09-03 08:50:48.875 246 12687.33 112.60 54957.88 88888.00 2011-09-03 08:50:49.000 246 12687.38 112.58 54957.82 88888.00 2011-09-03 08:50:49.125 246 12687.38 112.55 54957.88 88888.00 2011-09-03 08:50:49.250 246 12687.33 112.53 54957.88 88888.00 2011-09-03 08:50:49.375 246 12687.33 112.53 54957.88 88888.00 2011-09-03 08:50:49.500 246 12687.35 112.55 54957.85 88888.00 2011-09-03 08:50:49.625 246 12687.33 112.58 54957.85 88888.00 2011-09-03 08:50:49.750 246 12687.30 112.53 54957.85 88888.00 2011-09-03 08:50:49.875 246 12687.30 112.53 54957.88 88888.00 2011-09-03 08:50:50.000 246 12687.30 112.53 54957.82 88888.00 2011-09-03 08:50:50.125 246 12687.30 112.53 54957.85 88888.00 2011-09-03 08:50:50.250 246 12687.30 112.55 54957.88 88888.00 2011-09-03 08:50:50.375 246 12687.40 112.60 54957.90 88888.00 2011-09-03 08:50:50.500 246 12687.42 112.58 54957.88 88888.00 2011-09-03 08:50:50.625 246 12687.38 112.55 54957.88 88888.00 2011-09-03 08:50:50.750 246 12687.40 112.58 54957.88 88888.00 2011-09-03 08:50:50.875 246 12687.42 112.60 54957.88 88888.00 2011-09-03 08:50:51.000 246 12687.42 112.60 54957.85 88888.00 2011-09-03 08:50:51.125 246 12687.42 112.60 54957.88 88888.00 2011-09-03 08:50:51.250 246 12687.38 112.58 54957.88 88888.00 2011-09-03 08:50:51.375 246 12687.30 112.58 54957.88 88888.00 2011-09-03 08:50:51.500 246 12687.30 112.60 54957.85 88888.00 2011-09-03 08:50:51.625 246 12687.38 112.58 54957.85 88888.00 2011-09-03 08:50:51.750 246 12687.42 112.58 54957.88 88888.00 2011-09-03 08:50:51.875 246 12687.40 112.58 54957.85 88888.00 2011-09-03 08:50:52.000 246 12687.40 112.55 54957.85 88888.00 2011-09-03 08:50:52.125 246 12687.38 112.55 54957.88 88888.00 2011-09-03 08:50:52.250 246 12687.30 112.55 54957.88 88888.00 2011-09-03 08:50:52.375 246 12687.30 112.58 54957.85 88888.00 2011-09-03 08:50:52.500 246 12687.30 112.58 54957.80 88888.00 2011-09-03 08:50:52.625 246 12687.38 112.58 54957.82 88888.00 2011-09-03 08:50:52.750 246 12687.33 112.58 54957.82 88888.00 2011-09-03 08:50:52.875 246 12687.27 112.58 54957.82 88888.00 2011-09-03 08:50:53.000 246 12687.27 112.58 54957.80 88888.00 2011-09-03 08:50:53.125 246 12687.38 112.62 54957.85 88888.00 2011-09-03 08:50:53.250 246 12687.35 112.62 54957.85 88888.00 2011-09-03 08:50:53.375 246 12687.33 112.62 54957.80 88888.00 2011-09-03 08:50:53.500 246 12687.30 112.60 54957.80 88888.00 2011-09-03 08:50:53.625 246 12687.33 112.58 54957.82 88888.00 2011-09-03 08:50:53.750 246 12687.38 112.55 54957.82 88888.00 2011-09-03 08:50:53.875 246 12687.35 112.55 54957.85 88888.00 2011-09-03 08:50:54.000 246 12687.33 112.58 54957.82 88888.00 2011-09-03 08:50:54.125 246 12687.30 112.60 54957.82 88888.00 2011-09-03 08:50:54.250 246 12687.27 112.62 54957.82 88888.00 2011-09-03 08:50:54.375 246 12687.33 112.58 54957.82 88888.00 2011-09-03 08:50:54.500 246 12687.38 112.60 54957.82 88888.00 2011-09-03 08:50:54.625 246 12687.33 112.58 54957.80 88888.00 2011-09-03 08:50:54.750 246 12687.35 112.60 54957.82 88888.00 2011-09-03 08:50:54.875 246 12687.35 112.60 54957.82 88888.00 2011-09-03 08:50:55.000 246 12687.35 112.60 54957.80 88888.00 2011-09-03 08:50:55.125 246 12687.38 112.58 54957.80 88888.00 2011-09-03 08:50:55.250 246 12687.38 112.62 54957.85 88888.00 2011-09-03 08:50:55.375 246 12687.42 112.65 54957.82 88888.00 2011-09-03 08:50:55.500 246 12687.38 112.62 54957.80 88888.00 2011-09-03 08:50:55.625 246 12687.25 112.55 54957.78 88888.00 2011-09-03 08:50:55.750 246 12687.25 112.55 54957.80 88888.00 2011-09-03 08:50:55.875 246 12687.30 112.62 54957.80 88888.00 2011-09-03 08:50:56.000 246 12687.30 112.65 54957.78 88888.00 2011-09-03 08:50:56.125 246 12687.30 112.62 54957.90 88888.00 2011-09-03 08:50:56.250 246 12687.30 112.60 54957.88 88888.00 2011-09-03 08:50:56.375 246 12687.35 112.62 54957.78 88888.00 2011-09-03 08:50:56.500 246 12687.33 112.62 54957.78 88888.00 2011-09-03 08:50:56.625 246 12687.27 112.58 54957.78 88888.00 2011-09-03 08:50:56.750 246 12687.23 112.60 54957.78 88888.00 2011-09-03 08:50:56.875 246 12687.27 112.65 54957.78 88888.00 2011-09-03 08:50:57.000 246 12687.30 112.62 54957.78 88888.00 2011-09-03 08:50:57.125 246 12687.30 112.60 54957.78 88888.00 2011-09-03 08:50:57.250 246 12687.30 112.62 54957.78 88888.00 2011-09-03 08:50:57.375 246 12687.27 112.60 54957.75 88888.00 2011-09-03 08:50:57.500 246 12687.20 112.60 54957.75 88888.00 2011-09-03 08:50:57.625 246 12687.20 112.55 54957.78 88888.00 2011-09-03 08:50:57.750 246 12687.25 112.58 54957.75 88888.00 2011-09-03 08:50:57.875 246 12687.33 112.60 54957.75 88888.00 2011-09-03 08:50:58.000 246 12687.30 112.60 54957.75 88888.00 2011-09-03 08:50:58.125 246 12687.23 112.60 54957.75 88888.00 2011-09-03 08:50:58.250 246 12687.17 112.58 54957.75 88888.00 2011-09-03 08:50:58.375 246 12687.20 112.62 54957.78 88888.00 2011-09-03 08:50:58.500 246 12687.23 112.62 54957.75 88888.00 2011-09-03 08:50:58.625 246 12687.25 112.62 54957.75 88888.00 2011-09-03 08:50:58.750 246 12687.23 112.62 54957.75 88888.00 2011-09-03 08:50:58.875 246 12687.25 112.62 54957.78 88888.00 2011-09-03 08:50:59.000 246 12687.27 112.60 54957.75 88888.00 2011-09-03 08:50:59.125 246 12687.27 112.60 54957.72 88888.00 2011-09-03 08:50:59.250 246 12687.20 112.58 54957.75 88888.00 2011-09-03 08:50:59.375 246 12687.17 112.58 54957.80 88888.00 2011-09-03 08:50:59.500 246 12687.17 112.60 54957.78 88888.00 2011-09-03 08:50:59.625 246 12687.12 112.58 54957.72 88888.00 2011-09-03 08:50:59.750 246 12687.12 112.60 54957.75 88888.00 2011-09-03 08:50:59.875 246 12687.20 112.62 54957.75 88888.00 2011-09-03 08:51:00.000 246 12687.20 112.62 54957.75 88888.00 2011-09-03 08:51:00.125 246 12687.20 112.60 54957.75 88888.00 2011-09-03 08:51:00.250 246 12687.20 112.60 54957.78 88888.00 2011-09-03 08:51:00.375 246 12687.23 112.62 54957.78 88888.00 2011-09-03 08:51:00.500 246 12687.20 112.62 54957.78 88888.00 2011-09-03 08:51:00.625 246 12687.20 112.62 54957.78 88888.00 2011-09-03 08:51:00.750 246 12687.20 112.58 54957.72 88888.00 2011-09-03 08:51:00.875 246 12687.23 112.58 54957.72 88888.00 2011-09-03 08:51:01.000 246 12687.23 112.58 54957.72 88888.00 2011-09-03 08:51:01.125 246 12687.23 112.60 54957.72 88888.00 2011-09-03 08:51:01.250 246 12687.20 112.60 54957.75 88888.00 2011-09-03 08:51:01.375 246 12687.15 112.60 54957.72 88888.00 2011-09-03 08:51:01.500 246 12687.15 112.62 54957.75 88888.00 2011-09-03 08:51:01.625 246 12687.20 112.55 54957.72 88888.00 2011-09-03 08:51:01.750 246 12687.23 112.58 54957.78 88888.00 2011-09-03 08:51:01.875 246 12687.23 112.65 54957.75 88888.00 2011-09-03 08:51:02.000 246 12687.25 112.62 54957.78 88888.00 2011-09-03 08:51:02.125 246 12687.25 112.62 54957.72 88888.00 2011-09-03 08:51:02.250 246 12687.20 112.60 54957.72 88888.00 2011-09-03 08:51:02.375 246 12687.20 112.60 54957.72 88888.00 2011-09-03 08:51:02.500 246 12687.25 112.65 54957.72 88888.00 2011-09-03 08:51:02.625 246 12687.27 112.62 54957.75 88888.00 2011-09-03 08:51:02.750 246 12687.25 112.67 54957.75 88888.00 2011-09-03 08:51:02.875 246 12687.25 112.65 54957.72 88888.00 2011-09-03 08:51:03.000 246 12687.27 112.62 54957.72 88888.00 2011-09-03 08:51:03.125 246 12687.27 112.62 54957.72 88888.00 2011-09-03 08:51:03.250 246 12687.20 112.62 54957.72 88888.00 2011-09-03 08:51:03.375 246 12687.17 112.62 54957.75 88888.00 2011-09-03 08:51:03.500 246 12687.20 112.60 54957.75 88888.00 2011-09-03 08:51:03.625 246 12687.23 112.62 54957.75 88888.00 2011-09-03 08:51:03.750 246 12687.25 112.65 54957.72 88888.00 2011-09-03 08:51:03.875 246 12687.27 112.62 54957.72 88888.00 2011-09-03 08:51:04.000 246 12687.25 112.65 54957.70 88888.00 2011-09-03 08:51:04.125 246 12687.23 112.67 54957.72 88888.00 2011-09-03 08:51:04.250 246 12687.25 112.67 54957.78 88888.00 2011-09-03 08:51:04.375 246 12687.30 112.67 54957.72 88888.00 2011-09-03 08:51:04.500 246 12687.27 112.65 54957.70 88888.00 2011-09-03 08:51:04.625 246 12687.20 112.70 54957.72 88888.00 2011-09-03 08:51:04.750 246 12687.20 112.70 54957.72 88888.00 2011-09-03 08:51:04.875 246 12687.25 112.67 54957.70 88888.00 2011-09-03 08:51:05.000 246 12687.27 112.62 54957.68 88888.00 2011-09-03 08:51:05.125 246 12687.20 112.60 54957.70 88888.00 2011-09-03 08:51:05.250 246 12687.20 112.65 54957.72 88888.00 2011-09-03 08:51:05.375 246 12687.20 112.65 54957.70 88888.00 2011-09-03 08:51:05.500 246 12687.23 112.62 54957.70 88888.00 2011-09-03 08:51:05.625 246 12687.25 112.65 54957.72 88888.00 2011-09-03 08:51:05.750 246 12687.25 112.67 54957.72 88888.00 2011-09-03 08:51:05.875 246 12687.25 112.70 54957.70 88888.00 2011-09-03 08:51:06.000 246 12687.25 112.70 54957.68 88888.00 2011-09-03 08:51:06.125 246 12687.20 112.65 54957.70 88888.00 2011-09-03 08:51:06.250 246 12687.15 112.62 54957.68 88888.00 2011-09-03 08:51:06.375 246 12687.20 112.65 54957.68 88888.00 2011-09-03 08:51:06.500 246 12687.20 112.70 54957.68 88888.00 2011-09-03 08:51:06.625 246 12687.25 112.70 54957.68 88888.00 2011-09-03 08:51:06.750 246 12687.20 112.67 54957.68 88888.00 2011-09-03 08:51:06.875 246 12687.17 112.65 54957.65 88888.00 2011-09-03 08:51:07.000 246 12687.17 112.65 54957.65 88888.00 2011-09-03 08:51:07.125 246 12687.20 112.67 54957.68 88888.00 2011-09-03 08:51:07.250 246 12687.20 112.70 54957.68 88888.00 2011-09-03 08:51:07.375 246 12687.23 112.70 54957.65 88888.00 2011-09-03 08:51:07.500 246 12687.17 112.70 54957.68 88888.00 2011-09-03 08:51:07.625 246 12687.15 112.70 54957.68 88888.00 2011-09-03 08:51:07.750 246 12687.15 112.70 54957.68 88888.00 2011-09-03 08:51:07.875 246 12687.17 112.70 54957.68 88888.00 2011-09-03 08:51:08.000 246 12687.17 112.70 54957.65 88888.00 2011-09-03 08:51:08.125 246 12687.15 112.67 54957.68 88888.00 2011-09-03 08:51:08.250 246 12687.10 112.62 54957.68 88888.00 2011-09-03 08:51:08.375 246 12687.10 112.67 54957.60 88888.00 2011-09-03 08:51:08.500 246 12687.12 112.67 54957.62 88888.00 2011-09-03 08:51:08.625 246 12687.15 112.72 54957.65 88888.00 2011-09-03 08:51:08.750 246 12687.12 112.67 54957.65 88888.00 2011-09-03 08:51:08.875 246 12687.12 112.67 54957.65 88888.00 2011-09-03 08:51:09.000 246 12687.20 112.70 54957.62 88888.00 2011-09-03 08:51:09.125 246 12687.23 112.75 54957.65 88888.00 2011-09-03 08:51:09.250 246 12687.17 112.72 54957.65 88888.00 2011-09-03 08:51:09.375 246 12687.12 112.72 54957.65 88888.00 2011-09-03 08:51:09.500 246 12687.12 112.72 54957.65 88888.00 2011-09-03 08:51:09.625 246 12687.17 112.67 54957.65 88888.00 2011-09-03 08:51:09.750 246 12687.15 112.67 54957.65 88888.00 2011-09-03 08:51:09.875 246 12687.15 112.72 54957.68 88888.00 2011-09-03 08:51:10.000 246 12687.20 112.72 54957.65 88888.00 2011-09-03 08:51:10.125 246 12687.23 112.67 54957.65 88888.00 2011-09-03 08:51:10.250 246 12687.20 112.67 54957.65 88888.00 2011-09-03 08:51:10.375 246 12687.20 112.72 54957.65 88888.00 2011-09-03 08:51:10.500 246 12687.15 112.72 54957.65 88888.00 2011-09-03 08:51:10.625 246 12687.17 112.72 54957.62 88888.00 2011-09-03 08:51:10.750 246 12687.17 112.72 54957.65 88888.00 2011-09-03 08:51:10.875 246 12687.23 112.72 54957.65 88888.00 2011-09-03 08:51:11.000 246 12687.17 112.72 54957.65 88888.00 2011-09-03 08:51:11.125 246 12687.17 112.70 54957.62 88888.00 2011-09-03 08:51:11.250 246 12687.12 112.70 54957.65 88888.00 2011-09-03 08:51:11.375 246 12687.15 112.72 54957.68 88888.00 2011-09-03 08:51:11.500 246 12687.12 112.72 54957.65 88888.00 2011-09-03 08:51:11.625 246 12687.15 112.70 54957.65 88888.00 2011-09-03 08:51:11.750 246 12687.15 112.70 54957.65 88888.00 2011-09-03 08:51:11.875 246 12687.12 112.70 54957.65 88888.00 2011-09-03 08:51:12.000 246 12687.12 112.67 54957.65 88888.00 2011-09-03 08:51:12.125 246 12687.17 112.70 54957.68 88888.00 2011-09-03 08:51:12.250 246 12687.12 112.70 54957.65 88888.00 2011-09-03 08:51:12.375 246 12687.12 112.70 54957.62 88888.00 2011-09-03 08:51:12.500 246 12687.08 112.70 54957.65 88888.00 2011-09-03 08:51:12.625 246 12687.12 112.72 54957.62 88888.00 2011-09-03 08:51:12.750 246 12687.17 112.72 54957.62 88888.00 2011-09-03 08:51:12.875 246 12687.17 112.72 54957.60 88888.00 2011-09-03 08:51:13.000 246 12687.20 112.75 54957.62 88888.00 2011-09-03 08:51:13.125 246 12687.20 112.75 54957.65 88888.00 2011-09-03 08:51:13.250 246 12687.17 112.70 54957.62 88888.00 2011-09-03 08:51:13.375 246 12687.15 112.67 54957.62 88888.00 2011-09-03 08:51:13.500 246 12687.15 112.72 54957.62 88888.00 2011-09-03 08:51:13.625 246 12687.20 112.70 54957.62 88888.00 2011-09-03 08:51:13.750 246 12687.20 112.70 54957.62 88888.00 2011-09-03 08:51:13.875 246 12687.12 112.70 54957.62 88888.00 2011-09-03 08:51:14.000 246 12687.10 112.70 54957.62 88888.00 2011-09-03 08:51:14.125 246 12687.15 112.70 54957.62 88888.00 2011-09-03 08:51:14.250 246 12687.15 112.67 54957.62 88888.00 2011-09-03 08:51:14.375 246 12687.15 112.70 54957.62 88888.00 2011-09-03 08:51:14.500 246 12687.15 112.70 54957.62 88888.00 2011-09-03 08:51:14.625 246 12687.17 112.67 54957.60 88888.00 2011-09-03 08:51:14.750 246 12687.17 112.67 54957.57 88888.00 2011-09-03 08:51:14.875 246 12687.17 112.67 54957.60 88888.00 2011-09-03 08:51:15.000 246 12687.20 112.70 54957.62 88888.00 2011-09-03 08:51:15.125 246 12687.23 112.72 54957.60 88888.00 2011-09-03 08:51:15.250 246 12687.20 112.67 54957.60 88888.00 2011-09-03 08:51:15.375 246 12687.23 112.67 54957.60 88888.00 2011-09-03 08:51:15.500 246 12687.15 112.67 54957.57 88888.00 2011-09-03 08:51:15.625 246 12687.15 112.67 54957.57 88888.00 2011-09-03 08:51:15.750 246 12687.17 112.67 54957.60 88888.00 2011-09-03 08:51:15.875 246 12687.15 112.65 54957.60 88888.00 2011-09-03 08:51:16.000 246 12687.12 112.67 54957.57 88888.00 2011-09-03 08:51:16.125 246 12687.20 112.70 54957.57 88888.00 2011-09-03 08:51:16.250 246 12687.20 112.67 54957.60 88888.00 2011-09-03 08:51:16.375 246 12687.23 112.67 54957.60 88888.00 2011-09-03 08:51:16.500 246 12687.23 112.70 54957.57 88888.00 2011-09-03 08:51:16.625 246 12687.25 112.72 54957.60 88888.00 2011-09-03 08:51:16.750 246 12687.23 112.67 54957.57 88888.00 2011-09-03 08:51:16.875 246 12687.20 112.65 54957.57 88888.00 2011-09-03 08:51:17.000 246 12687.20 112.67 54957.55 88888.00 2011-09-03 08:51:17.125 246 12687.17 112.70 54957.57 88888.00 2011-09-03 08:51:17.250 246 12687.15 112.70 54957.57 88888.00 2011-09-03 08:51:17.375 246 12687.20 112.70 54957.57 88888.00 2011-09-03 08:51:17.500 246 12687.20 112.70 54957.55 88888.00 2011-09-03 08:51:17.625 246 12687.17 112.65 54957.53 88888.00 2011-09-03 08:51:17.750 246 12687.15 112.67 54957.55 88888.00 2011-09-03 08:51:17.875 246 12687.20 112.70 54957.55 88888.00 2011-09-03 08:51:18.000 246 12687.23 112.72 54957.57 88888.00 2011-09-03 08:51:18.125 246 12687.25 112.70 54957.57 88888.00 2011-09-03 08:51:18.250 246 12687.23 112.70 54957.55 88888.00 2011-09-03 08:51:18.375 246 12687.20 112.67 54957.53 88888.00 2011-09-03 08:51:18.500 246 12687.20 112.67 54957.55 88888.00 2011-09-03 08:51:18.625 246 12687.20 112.70 54957.55 88888.00 2011-09-03 08:51:18.750 246 12687.17 112.72 54957.55 88888.00 2011-09-03 08:51:18.875 246 12687.15 112.75 54957.55 88888.00 2011-09-03 08:51:19.000 246 12687.17 112.72 54957.55 88888.00 2011-09-03 08:51:19.125 246 12687.17 112.72 54957.55 88888.00 2011-09-03 08:51:19.250 246 12687.20 112.72 54957.53 88888.00 2011-09-03 08:51:19.375 246 12687.20 112.70 54957.53 88888.00 2011-09-03 08:51:19.500 246 12687.15 112.67 54957.53 88888.00 2011-09-03 08:51:19.625 246 12687.17 112.65 54957.53 88888.00 2011-09-03 08:51:19.750 246 12687.20 112.70 54957.53 88888.00 2011-09-03 08:51:19.875 246 12687.17 112.70 54957.53 88888.00 2011-09-03 08:51:20.000 246 12687.15 112.67 54957.50 88888.00 2011-09-03 08:51:20.125 246 12687.17 112.67 54957.50 88888.00 2011-09-03 08:51:20.250 246 12687.17 112.70 54957.55 88888.00 2011-09-03 08:51:20.375 246 12687.15 112.67 54957.53 88888.00 2011-09-03 08:51:20.500 246 12687.17 112.67 54957.53 88888.00 2011-09-03 08:51:20.625 246 12687.17 112.72 54957.55 88888.00 2011-09-03 08:51:20.750 246 12687.15 112.72 54957.55 88888.00 2011-09-03 08:51:20.875 246 12687.12 112.72 54957.53 88888.00 2011-09-03 08:51:21.000 246 12687.12 112.70 54957.53 88888.00 2011-09-03 08:51:21.125 246 12687.10 112.70 54957.55 88888.00 2011-09-03 08:51:21.250 246 12687.12 112.72 54957.57 88888.00 2011-09-03 08:51:21.375 246 12687.17 112.75 54957.55 88888.00 2011-09-03 08:51:21.500 246 12687.23 112.70 54957.53 88888.00 2011-09-03 08:51:21.625 246 12687.20 112.67 54957.53 88888.00 2011-09-03 08:51:21.750 246 12687.17 112.70 54957.53 88888.00 2011-09-03 08:51:21.875 246 12687.20 112.70 54957.53 88888.00 2011-09-03 08:51:22.000 246 12687.27 112.70 54957.53 88888.00 2011-09-03 08:51:22.125 246 12687.25 112.70 54957.53 88888.00 2011-09-03 08:51:22.250 246 12687.17 112.70 54957.55 88888.00 2011-09-03 08:51:22.375 246 12687.23 112.70 54957.53 88888.00 2011-09-03 08:51:22.500 246 12687.23 112.67 54957.53 88888.00 2011-09-03 08:51:22.625 246 12687.17 112.67 54957.50 88888.00 2011-09-03 08:51:22.750 246 12687.20 112.67 54957.53 88888.00 2011-09-03 08:51:22.875 246 12687.23 112.70 54957.53 88888.00 2011-09-03 08:51:23.000 246 12687.23 112.72 54957.50 88888.00 2011-09-03 08:51:23.125 246 12687.20 112.72 54957.50 88888.00 2011-09-03 08:51:23.250 246 12687.15 112.72 54957.50 88888.00 2011-09-03 08:51:23.375 246 12687.20 112.70 54957.50 88888.00 2011-09-03 08:51:23.500 246 12687.12 112.70 54957.50 88888.00 2011-09-03 08:51:23.625 246 12687.15 112.70 54957.50 88888.00 2011-09-03 08:51:23.750 246 12687.20 112.72 54957.50 88888.00 2011-09-03 08:51:23.875 246 12687.20 112.72 54957.50 88888.00 2011-09-03 08:51:24.000 246 12687.15 112.67 54957.47 88888.00 2011-09-03 08:51:24.125 246 12687.10 112.72 54957.53 88888.00 2011-09-03 08:51:24.250 246 12687.05 112.70 54957.50 88888.00 2011-09-03 08:51:24.375 246 12687.12 112.67 54957.53 88888.00 2011-09-03 08:51:24.500 246 12687.10 112.70 54957.50 88888.00 2011-09-03 08:51:24.625 246 12687.10 112.67 54957.50 88888.00 2011-09-03 08:51:24.750 246 12687.10 112.67 54957.47 88888.00 2011-09-03 08:51:24.875 246 12687.15 112.67 54957.47 88888.00 2011-09-03 08:51:25.000 246 12687.15 112.70 54957.47 88888.00 2011-09-03 08:51:25.125 246 12687.17 112.70 54957.47 88888.00 2011-09-03 08:51:25.250 246 12687.12 112.70 54957.47 88888.00 2011-09-03 08:51:25.375 246 12687.10 112.67 54957.47 88888.00 2011-09-03 08:51:25.500 246 12687.05 112.70 54957.47 88888.00 2011-09-03 08:51:25.625 246 12687.08 112.70 54957.47 88888.00 2011-09-03 08:51:25.750 246 12687.10 112.70 54957.47 88888.00 2011-09-03 08:51:25.875 246 12687.15 112.70 54957.50 88888.00 2011-09-03 08:51:26.000 246 12687.15 112.70 54957.47 88888.00 2011-09-03 08:51:26.125 246 12687.10 112.70 54957.47 88888.00 2011-09-03 08:51:26.250 246 12687.10 112.70 54957.47 88888.00 2011-09-03 08:51:26.375 246 12687.12 112.70 54957.47 88888.00 2011-09-03 08:51:26.500 246 12687.02 112.72 54957.47 88888.00 2011-09-03 08:51:26.625 246 12686.95 112.67 54957.47 88888.00 2011-09-03 08:51:26.750 246 12687.00 112.65 54957.47 88888.00 2011-09-03 08:51:26.875 246 12687.08 112.70 54957.50 88888.00 2011-09-03 08:51:27.000 246 12687.12 112.72 54957.50 88888.00 2011-09-03 08:51:27.125 246 12687.10 112.72 54957.47 88888.00 2011-09-03 08:51:27.250 246 12687.10 112.67 54957.47 88888.00 2011-09-03 08:51:27.375 246 12687.10 112.70 54957.47 88888.00 2011-09-03 08:51:27.500 246 12687.12 112.70 54957.47 88888.00 2011-09-03 08:51:27.625 246 12687.12 112.67 54957.50 88888.00 2011-09-03 08:51:27.750 246 12687.17 112.67 54957.47 88888.00 2011-09-03 08:51:27.875 246 12687.15 112.70 54957.47 88888.00 2011-09-03 08:51:28.000 246 12687.15 112.65 54957.45 88888.00 2011-09-03 08:51:28.125 246 12687.17 112.67 54957.45 88888.00 2011-09-03 08:51:28.250 246 12687.12 112.62 54957.45 88888.00 2011-09-03 08:51:28.375 246 12687.12 112.67 54957.43 88888.00 2011-09-03 08:51:28.500 246 12687.10 112.70 54957.47 88888.00 2011-09-03 08:51:28.625 246 12687.10 112.75 54957.47 88888.00 2011-09-03 08:51:28.750 246 12687.12 112.75 54957.47 88888.00 2011-09-03 08:51:28.875 246 12687.17 112.75 54957.47 88888.00 2011-09-03 08:51:29.000 246 12687.15 112.75 54957.45 88888.00 2011-09-03 08:51:29.125 246 12687.12 112.70 54957.45 88888.00 2011-09-03 08:51:29.250 246 12687.10 112.67 54957.45 88888.00 2011-09-03 08:51:29.375 246 12687.12 112.70 54957.43 88888.00 2011-09-03 08:51:29.500 246 12687.15 112.72 54957.45 88888.00 2011-09-03 08:51:29.625 246 12687.17 112.72 54957.45 88888.00 2011-09-03 08:51:29.750 246 12687.17 112.72 54957.45 88888.00 2011-09-03 08:51:29.875 246 12687.17 112.72 54957.43 88888.00 2011-09-03 08:51:30.000 246 12687.15 112.70 54957.43 88888.00 2011-09-03 08:51:30.125 246 12687.15 112.67 54957.45 88888.00 2011-09-03 08:51:30.250 246 12687.12 112.70 54957.45 88888.00 2011-09-03 08:51:30.375 246 12687.15 112.72 54957.45 88888.00 2011-09-03 08:51:30.500 246 12687.08 112.72 54957.43 88888.00 2011-09-03 08:51:30.625 246 12687.10 112.72 54957.40 88888.00 2011-09-03 08:51:30.750 246 12687.12 112.72 54957.43 88888.00 2011-09-03 08:51:30.875 246 12687.12 112.72 54957.40 88888.00 2011-09-03 08:51:31.000 246 12687.12 112.70 54957.40 88888.00 2011-09-03 08:51:31.125 246 12687.12 112.67 54957.40 88888.00 2011-09-03 08:51:31.250 246 12687.10 112.70 54957.43 88888.00 2011-09-03 08:51:31.375 246 12687.08 112.72 54957.43 88888.00 2011-09-03 08:51:31.500 246 12687.10 112.72 54957.43 88888.00 2011-09-03 08:51:31.625 246 12687.10 112.75 54957.43 88888.00 2011-09-03 08:51:31.750 246 12687.12 112.72 54957.40 88888.00 2011-09-03 08:51:31.875 246 12687.12 112.70 54957.40 88888.00 2011-09-03 08:51:32.000 246 12687.12 112.72 54957.40 88888.00 2011-09-03 08:51:32.125 246 12687.12 112.75 54957.43 88888.00 2011-09-03 08:51:32.250 246 12687.10 112.70 54957.40 88888.00 2011-09-03 08:51:32.375 246 12687.10 112.72 54957.40 88888.00 2011-09-03 08:51:32.500 246 12687.17 112.72 54957.38 88888.00 2011-09-03 08:51:32.625 246 12687.15 112.70 54957.38 88888.00 2011-09-03 08:51:32.750 246 12687.08 112.70 54957.35 88888.00 2011-09-03 08:51:32.875 246 12687.08 112.70 54957.38 88888.00 2011-09-03 08:51:33.000 246 12687.05 112.70 54957.38 88888.00 2011-09-03 08:51:33.125 246 12687.05 112.70 54957.40 88888.00 2011-09-03 08:51:33.250 246 12687.05 112.70 54957.40 88888.00 2011-09-03 08:51:33.375 246 12687.10 112.72 54957.38 88888.00 2011-09-03 08:51:33.500 246 12687.12 112.72 54957.40 88888.00 2011-09-03 08:51:33.625 246 12687.08 112.72 54957.40 88888.00 2011-09-03 08:51:33.750 246 12687.12 112.67 54957.35 88888.00 2011-09-03 08:51:33.875 246 12687.15 112.70 54957.38 88888.00 2011-09-03 08:51:34.000 246 12687.12 112.72 54957.38 88888.00 2011-09-03 08:51:34.125 246 12687.08 112.72 54957.40 88888.00 2011-09-03 08:51:34.250 246 12687.02 112.70 54957.40 88888.00 2011-09-03 08:51:34.375 246 12687.08 112.72 54957.40 88888.00 2011-09-03 08:51:34.500 246 12687.05 112.72 54957.38 88888.00 2011-09-03 08:51:34.625 246 12687.00 112.72 54957.38 88888.00 2011-09-03 08:51:34.750 246 12686.95 112.70 54957.35 88888.00 2011-09-03 08:51:34.875 246 12686.98 112.72 54957.38 88888.00 2011-09-03 08:51:35.000 246 12687.05 112.72 54957.38 88888.00 2011-09-03 08:51:35.125 246 12687.05 112.70 54957.38 88888.00 2011-09-03 08:51:35.250 246 12687.02 112.72 54957.40 88888.00 2011-09-03 08:51:35.375 246 12687.02 112.72 54957.38 88888.00 2011-09-03 08:51:35.500 246 12687.02 112.72 54957.35 88888.00 2011-09-03 08:51:35.625 246 12687.05 112.75 54957.35 88888.00 2011-09-03 08:51:35.750 246 12687.08 112.75 54957.35 88888.00 2011-09-03 08:51:35.875 246 12687.05 112.75 54957.38 88888.00 2011-09-03 08:51:36.000 246 12687.02 112.72 54957.32 88888.00 2011-09-03 08:51:36.125 246 12687.02 112.72 54957.32 88888.00 2011-09-03 08:51:36.250 246 12687.00 112.75 54957.38 88888.00 2011-09-03 08:51:36.375 246 12687.08 112.78 54957.35 88888.00 2011-09-03 08:51:36.500 246 12687.10 112.75 54957.35 88888.00 2011-09-03 08:51:36.625 246 12687.10 112.72 54957.38 88888.00 2011-09-03 08:51:36.750 246 12687.12 112.75 54957.40 88888.00 2011-09-03 08:51:36.875 246 12687.08 112.75 54957.35 88888.00 2011-09-03 08:51:37.000 246 12687.05 112.75 54957.38 88888.00 2011-09-03 08:51:37.125 246 12687.02 112.78 54957.38 88888.00 2011-09-03 08:51:37.250 246 12687.02 112.78 54957.38 88888.00 2011-09-03 08:51:37.375 246 12687.02 112.78 54957.40 88888.00 2011-09-03 08:51:37.500 246 12687.00 112.78 54957.38 88888.00 2011-09-03 08:51:37.625 246 12687.02 112.75 54957.35 88888.00 2011-09-03 08:51:37.750 246 12687.10 112.72 54957.32 88888.00 2011-09-03 08:51:37.875 246 12687.15 112.72 54957.35 88888.00 2011-09-03 08:51:38.000 246 12687.12 112.78 54957.38 88888.00 2011-09-03 08:51:38.125 246 12687.05 112.78 54957.38 88888.00 2011-09-03 08:51:38.250 246 12687.05 112.75 54957.35 88888.00 2011-09-03 08:51:38.375 246 12687.08 112.78 54957.32 88888.00 2011-09-03 08:51:38.500 246 12687.08 112.75 54957.32 88888.00 2011-09-03 08:51:38.625 246 12687.10 112.78 54957.35 88888.00 2011-09-03 08:51:38.750 246 12687.12 112.78 54957.38 88888.00 2011-09-03 08:51:38.875 246 12687.12 112.78 54957.35 88888.00 2011-09-03 08:51:39.000 246 12687.08 112.72 54957.32 88888.00 2011-09-03 08:51:39.125 246 12687.02 112.75 54957.32 88888.00 2011-09-03 08:51:39.250 246 12687.00 112.75 54957.32 88888.00 2011-09-03 08:51:39.375 246 12686.98 112.72 54957.30 88888.00 2011-09-03 08:51:39.500 246 12686.98 112.75 54957.32 88888.00 2011-09-03 08:51:39.625 246 12687.05 112.75 54957.30 88888.00 2011-09-03 08:51:39.750 246 12687.08 112.75 54957.30 88888.00 2011-09-03 08:51:39.875 246 12687.10 112.75 54957.32 88888.00 2011-09-03 08:51:40.000 246 12687.02 112.75 54957.30 88888.00 2011-09-03 08:51:40.125 246 12687.02 112.78 54957.32 88888.00 2011-09-03 08:51:40.250 246 12687.00 112.78 54957.35 88888.00 2011-09-03 08:51:40.375 246 12687.00 112.78 54957.32 88888.00 2011-09-03 08:51:40.500 246 12687.00 112.72 54957.30 88888.00 2011-09-03 08:51:40.625 246 12687.02 112.75 54957.32 88888.00 2011-09-03 08:51:40.750 246 12687.00 112.78 54957.32 88888.00 2011-09-03 08:51:40.875 246 12687.00 112.78 54957.32 88888.00 2011-09-03 08:51:41.000 246 12687.00 112.75 54957.30 88888.00 2011-09-03 08:51:41.125 246 12687.02 112.75 54957.28 88888.00 2011-09-03 08:51:41.250 246 12687.05 112.78 54957.32 88888.00 2011-09-03 08:51:41.375 246 12687.05 112.83 54957.32 88888.00 2011-09-03 08:51:41.500 246 12687.02 112.78 54957.30 88888.00 2011-09-03 08:51:41.625 246 12686.98 112.78 54957.30 88888.00 2011-09-03 08:51:41.750 246 12687.05 112.83 54957.32 88888.00 2011-09-03 08:51:41.875 246 12687.02 112.85 54957.30 88888.00 2011-09-03 08:51:42.000 246 12687.02 112.80 54957.30 88888.00 2011-09-03 08:51:42.125 246 12687.08 112.78 54957.30 88888.00 2011-09-03 08:51:42.250 246 12687.08 112.78 54957.30 88888.00 2011-09-03 08:51:42.375 246 12687.05 112.80 54957.28 88888.00 2011-09-03 08:51:42.500 246 12687.05 112.78 54957.30 88888.00 2011-09-03 08:51:42.625 246 12687.05 112.78 54957.30 88888.00 2011-09-03 08:51:42.750 246 12687.02 112.78 54957.32 88888.00 2011-09-03 08:51:42.875 246 12687.02 112.80 54957.28 88888.00 2011-09-03 08:51:43.000 246 12687.02 112.80 54957.28 88888.00 2011-09-03 08:51:43.125 246 12687.05 112.80 54957.30 88888.00 2011-09-03 08:51:43.250 246 12686.98 112.78 54957.32 88888.00 2011-09-03 08:51:43.375 246 12687.05 112.78 54957.30 88888.00 2011-09-03 08:51:43.500 246 12687.08 112.78 54957.28 88888.00 2011-09-03 08:51:43.625 246 12687.05 112.80 54957.28 88888.00 2011-09-03 08:51:43.750 246 12687.02 112.80 54957.28 88888.00 2011-09-03 08:51:43.875 246 12687.02 112.78 54957.28 88888.00 2011-09-03 08:51:44.000 246 12687.02 112.80 54957.28 88888.00 2011-09-03 08:51:44.125 246 12687.00 112.80 54957.28 88888.00 2011-09-03 08:51:44.250 246 12686.98 112.80 54957.28 88888.00 2011-09-03 08:51:44.375 246 12687.00 112.83 54957.25 88888.00 2011-09-03 08:51:44.500 246 12687.00 112.83 54957.25 88888.00 2011-09-03 08:51:44.625 246 12687.02 112.83 54957.25 88888.00 2011-09-03 08:51:44.750 246 12687.02 112.80 54957.25 88888.00 2011-09-03 08:51:44.875 246 12687.08 112.80 54957.22 88888.00 2011-09-03 08:51:45.000 246 12687.12 112.83 54957.20 88888.00 2011-09-03 08:51:45.125 246 12687.12 112.85 54957.22 88888.00 2011-09-03 08:51:45.250 246 12687.05 112.83 54957.28 88888.00 2011-09-03 08:51:45.375 246 12687.02 112.83 54957.25 88888.00 2011-09-03 08:51:45.500 246 12687.00 112.80 54957.22 88888.00 2011-09-03 08:51:45.625 246 12687.00 112.78 54957.20 88888.00 2011-09-03 08:51:45.750 246 12686.98 112.78 54957.22 88888.00 2011-09-03 08:51:45.875 246 12686.95 112.83 54957.25 88888.00 2011-09-03 08:51:46.000 246 12686.95 112.83 54957.22 88888.00 2011-09-03 08:51:46.125 246 12686.98 112.80 54957.22 88888.00 2011-09-03 08:51:46.250 246 12687.05 112.80 54957.25 88888.00 2011-09-03 08:51:46.375 246 12687.05 112.80 54957.20 88888.00 2011-09-03 08:51:46.500 246 12687.02 112.80 54957.22 88888.00 2011-09-03 08:51:46.625 246 12687.02 112.78 54957.22 88888.00 2011-09-03 08:51:46.750 246 12687.05 112.75 54957.20 88888.00 2011-09-03 08:51:46.875 246 12687.02 112.75 54957.20 88888.00 2011-09-03 08:51:47.000 246 12687.02 112.80 54957.22 88888.00 2011-09-03 08:51:47.125 246 12687.00 112.83 54957.25 88888.00 2011-09-03 08:51:47.250 246 12686.90 112.85 54957.25 88888.00 2011-09-03 08:51:47.375 246 12686.92 112.85 54957.25 88888.00 2011-09-03 08:51:47.500 246 12687.00 112.85 54957.25 88888.00 2011-09-03 08:51:47.625 246 12687.00 112.80 54957.22 88888.00 2011-09-03 08:51:47.750 246 12686.98 112.80 54957.22 88888.00 2011-09-03 08:51:47.875 246 12687.00 112.83 54957.22 88888.00 2011-09-03 08:51:48.000 246 12687.05 112.83 54957.20 88888.00 2011-09-03 08:51:48.125 246 12686.98 112.80 54957.20 88888.00 2011-09-03 08:51:48.250 246 12686.98 112.80 54957.22 88888.00 2011-09-03 08:51:48.375 246 12687.02 112.83 54957.22 88888.00 2011-09-03 08:51:48.500 246 12687.08 112.83 54957.20 88888.00 2011-09-03 08:51:48.625 246 12687.02 112.80 54957.20 88888.00 2011-09-03 08:51:48.750 246 12686.98 112.80 54957.18 88888.00 2011-09-03 08:51:48.875 246 12686.98 112.80 54957.18 88888.00 2011-09-03 08:51:49.000 246 12687.00 112.83 54957.18 88888.00 2011-09-03 08:51:49.125 246 12687.00 112.85 54957.18 88888.00 2011-09-03 08:51:49.250 246 12687.00 112.83 54957.20 88888.00 2011-09-03 08:51:49.375 246 12687.00 112.83 54957.20 88888.00 2011-09-03 08:51:49.500 246 12686.92 112.85 54957.20 88888.00 2011-09-03 08:51:49.625 246 12686.92 112.88 54957.20 88888.00 2011-09-03 08:51:49.750 246 12686.98 112.85 54957.20 88888.00 2011-09-03 08:51:49.875 246 12686.98 112.85 54957.20 88888.00 2011-09-03 08:51:50.000 246 12687.00 112.85 54957.18 88888.00 2011-09-03 08:51:50.125 246 12686.98 112.85 54957.20 88888.00 2011-09-03 08:51:50.250 246 12686.98 112.85 54957.20 88888.00 2011-09-03 08:51:50.375 246 12686.98 112.85 54957.20 88888.00 2011-09-03 08:51:50.500 246 12686.92 112.88 54957.20 88888.00 2011-09-03 08:51:50.625 246 12686.95 112.88 54957.20 88888.00 2011-09-03 08:51:50.750 246 12687.00 112.83 54957.18 88888.00 2011-09-03 08:51:50.875 246 12686.98 112.85 54957.12 88888.00 2011-09-03 08:51:51.000 246 12686.95 112.85 54957.15 88888.00 2011-09-03 08:51:51.125 246 12686.90 112.85 54957.18 88888.00 2011-09-03 08:51:51.250 246 12686.83 112.80 54957.15 88888.00 2011-09-03 08:51:51.375 246 12686.90 112.85 54957.15 88888.00 2011-09-03 08:51:51.500 246 12687.00 112.85 54957.15 88888.00 2011-09-03 08:51:51.625 246 12686.95 112.85 54957.15 88888.00 2011-09-03 08:51:51.750 246 12686.90 112.85 54957.15 88888.00 2011-09-03 08:51:51.875 246 12686.92 112.88 54957.18 88888.00 2011-09-03 08:51:52.000 246 12686.92 112.90 54957.20 88888.00 2011-09-03 08:51:52.125 246 12686.98 112.90 54957.18 88888.00 2011-09-03 08:51:52.250 246 12686.85 112.85 54957.15 88888.00 2011-09-03 08:51:52.375 246 12686.85 112.85 54957.12 88888.00 2011-09-03 08:51:52.500 246 12686.90 112.80 54957.15 88888.00 2011-09-03 08:51:52.625 246 12686.98 112.83 54957.15 88888.00 2011-09-03 08:51:52.750 246 12687.00 112.85 54957.15 88888.00 2011-09-03 08:51:52.875 246 12686.98 112.85 54957.12 88888.00 2011-09-03 08:51:53.000 246 12686.98 112.85 54957.15 88888.00 2011-09-03 08:51:53.125 246 12686.95 112.88 54957.18 88888.00 2011-09-03 08:51:53.250 246 12686.92 112.85 54957.12 88888.00 2011-09-03 08:51:53.375 246 12686.92 112.85 54957.10 88888.00 2011-09-03 08:51:53.500 246 12686.92 112.88 54957.10 88888.00 2011-09-03 08:51:53.625 246 12686.98 112.90 54957.12 88888.00 2011-09-03 08:51:53.750 246 12687.02 112.88 54957.12 88888.00 2011-09-03 08:51:53.875 246 12687.00 112.85 54957.15 88888.00 2011-09-03 08:51:54.000 246 12686.90 112.88 54957.15 88888.00 2011-09-03 08:51:54.125 246 12686.88 112.85 54957.12 88888.00 2011-09-03 08:51:54.250 246 12686.85 112.85 54957.10 88888.00 2011-09-03 08:51:54.375 246 12686.90 112.85 54957.10 88888.00 2011-09-03 08:51:54.500 246 12686.95 112.85 54957.10 88888.00 2011-09-03 08:51:54.625 246 12687.00 112.88 54957.12 88888.00 2011-09-03 08:51:54.750 246 12687.00 112.90 54957.10 88888.00 2011-09-03 08:51:54.875 246 12687.02 112.88 54957.07 88888.00 2011-09-03 08:51:55.000 246 12687.05 112.92 54957.07 88888.00 2011-09-03 08:51:55.125 246 12687.05 112.90 54957.10 88888.00 2011-09-03 08:51:55.250 246 12687.02 112.88 54957.10 88888.00 2011-09-03 08:51:55.375 246 12687.00 112.88 54957.12 88888.00 2011-09-03 08:51:55.500 246 12687.00 112.85 54957.10 88888.00 2011-09-03 08:51:55.625 246 12687.02 112.92 54957.10 88888.00 2011-09-03 08:51:55.750 246 12687.08 112.92 54957.10 88888.00 2011-09-03 08:51:55.875 246 12687.05 112.88 54957.07 88888.00 2011-09-03 08:51:56.000 246 12687.05 112.88 54957.03 88888.00 2011-09-03 08:51:56.125 246 12687.00 112.92 54957.10 88888.00 2011-09-03 08:51:56.250 246 12686.95 112.90 54957.10 88888.00 2011-09-03 08:51:56.375 246 12687.00 112.88 54957.07 88888.00 2011-09-03 08:51:56.500 246 12686.98 112.90 54957.10 88888.00 2011-09-03 08:51:56.625 246 12686.95 112.90 54957.10 88888.00 2011-09-03 08:51:56.750 246 12686.98 112.88 54957.10 88888.00 2011-09-03 08:51:56.875 246 12686.98 112.88 54957.07 88888.00 2011-09-03 08:51:57.000 246 12687.00 112.90 54957.07 88888.00 2011-09-03 08:51:57.125 246 12687.08 112.95 54957.10 88888.00 2011-09-03 08:51:57.250 246 12687.08 112.90 54957.10 88888.00 2011-09-03 08:51:57.375 246 12687.05 112.92 54957.10 88888.00 2011-09-03 08:51:57.500 246 12687.00 112.90 54957.10 88888.00 2011-09-03 08:51:57.625 246 12687.00 112.90 54957.10 88888.00 2011-09-03 08:51:57.750 246 12687.02 112.90 54957.07 88888.00 2011-09-03 08:51:57.875 246 12686.98 112.92 54957.05 88888.00 2011-09-03 08:51:58.000 246 12686.95 112.92 54957.05 88888.00 2011-09-03 08:51:58.125 246 12686.95 112.90 54957.07 88888.00 2011-09-03 08:51:58.250 246 12687.00 112.88 54957.03 88888.00 2011-09-03 08:51:58.375 246 12687.02 112.88 54957.03 88888.00 2011-09-03 08:51:58.500 246 12687.02 112.92 54957.05 88888.00 2011-09-03 08:51:58.625 246 12687.02 112.90 54957.05 88888.00 2011-09-03 08:51:58.750 246 12687.02 112.92 54957.07 88888.00 2011-09-03 08:51:58.875 246 12686.98 112.95 54957.07 88888.00 2011-09-03 08:51:59.000 246 12686.95 112.95 54957.05 88888.00 2011-09-03 08:51:59.125 246 12686.95 112.92 54957.05 88888.00 2011-09-03 08:51:59.250 246 12686.98 112.92 54957.03 88888.00 2011-09-03 08:51:59.375 246 12686.98 112.92 54957.03 88888.00 2011-09-03 08:51:59.500 246 12686.98 112.90 54957.03 88888.00 2011-09-03 08:51:59.625 246 12686.98 112.92 54957.05 88888.00 2011-09-03 08:51:59.750 246 12686.98 112.95 54957.05 88888.00 2011-09-03 08:51:59.875 246 12686.95 112.92 54957.05 88888.00 2011-09-03 08:52:00.000 246 12686.92 112.92 54957.00 88888.00 2011-09-03 08:52:00.125 246 12686.90 112.90 54957.03 88888.00 2011-09-03 08:52:00.250 246 12686.95 112.88 54957.07 88888.00 2011-09-03 08:52:00.375 246 12686.98 112.90 54957.03 88888.00 2011-09-03 08:52:00.500 246 12686.95 112.90 54957.05 88888.00 2011-09-03 08:52:00.625 246 12686.92 112.90 54957.05 88888.00 2011-09-03 08:52:00.750 246 12686.92 112.90 54957.03 88888.00 2011-09-03 08:52:00.875 246 12686.98 112.90 54957.03 88888.00 2011-09-03 08:52:01.000 246 12687.00 112.90 54957.03 88888.00 2011-09-03 08:52:01.125 246 12686.95 112.92 54957.05 88888.00 2011-09-03 08:52:01.250 246 12686.88 112.95 54957.05 88888.00 2011-09-03 08:52:01.375 246 12686.95 112.95 54957.07 88888.00 2011-09-03 08:52:01.500 246 12686.92 112.92 54957.05 88888.00 2011-09-03 08:52:01.625 246 12686.90 112.88 54957.03 88888.00 2011-09-03 08:52:01.750 246 12686.98 112.90 54957.05 88888.00 2011-09-03 08:52:01.875 246 12687.00 112.95 54957.05 88888.00 2011-09-03 08:52:02.000 246 12686.95 112.95 54957.03 88888.00 2011-09-03 08:52:02.125 246 12686.88 112.92 54957.03 88888.00 2011-09-03 08:52:02.250 246 12686.90 112.95 54957.03 88888.00 2011-09-03 08:52:02.375 246 12686.88 112.92 54957.03 88888.00 2011-09-03 08:52:02.500 246 12686.83 112.92 54957.05 88888.00 2011-09-03 08:52:02.625 246 12686.95 112.92 54957.05 88888.00 2011-09-03 08:52:02.750 246 12686.98 112.97 54957.03 88888.00 2011-09-03 08:52:02.875 246 12686.95 112.92 54957.00 88888.00 2011-09-03 08:52:03.000 246 12686.90 112.95 54957.03 88888.00 2011-09-03 08:52:03.125 246 12686.90 112.95 54957.03 88888.00 2011-09-03 08:52:03.250 246 12686.92 112.92 54957.00 88888.00 2011-09-03 08:52:03.375 246 12686.95 112.95 54957.00 88888.00 2011-09-03 08:52:03.500 246 12686.90 112.97 54957.00 88888.00 2011-09-03 08:52:03.625 246 12686.92 112.97 54957.03 88888.00 2011-09-03 08:52:03.750 246 12686.95 113.00 54957.03 88888.00 2011-09-03 08:52:03.875 246 12686.98 113.00 54957.00 88888.00 2011-09-03 08:52:04.000 246 12686.90 112.97 54957.00 88888.00 2011-09-03 08:52:04.125 246 12686.95 112.97 54957.00 88888.00 2011-09-03 08:52:04.250 246 12686.95 112.97 54957.03 88888.00 2011-09-03 08:52:04.375 246 12686.92 112.97 54957.00 88888.00 2011-09-03 08:52:04.500 246 12686.90 112.95 54956.97 88888.00 2011-09-03 08:52:04.625 246 12686.95 112.97 54956.97 88888.00 2011-09-03 08:52:04.750 246 12687.00 113.03 54957.00 88888.00 2011-09-03 08:52:04.875 246 12687.00 113.00 54957.03 88888.00 2011-09-03 08:52:05.000 246 12686.92 113.00 54957.00 88888.00 2011-09-03 08:52:05.125 246 12686.95 112.97 54957.00 88888.00 2011-09-03 08:52:05.250 246 12686.92 113.00 54957.00 88888.00 2011-09-03 08:52:05.375 246 12686.95 113.03 54957.00 88888.00 2011-09-03 08:52:05.500 246 12686.95 113.05 54957.00 88888.00 2011-09-03 08:52:05.625 246 12687.00 113.03 54956.97 88888.00 2011-09-03 08:52:05.750 246 12686.92 112.97 54956.97 88888.00 2011-09-03 08:52:05.875 246 12686.88 112.97 54957.00 88888.00 2011-09-03 08:52:06.000 246 12686.88 112.95 54957.00 88888.00 2011-09-03 08:52:06.125 246 12686.90 112.95 54957.00 88888.00 2011-09-03 08:52:06.250 246 12686.92 113.00 54957.00 88888.00 2011-09-03 08:52:06.375 246 12686.95 113.00 54956.97 88888.00 2011-09-03 08:52:06.500 246 12686.98 113.00 54956.95 88888.00 2011-09-03 08:52:06.625 246 12686.98 112.95 54956.95 88888.00 2011-09-03 08:52:06.750 246 12686.98 112.97 54956.97 88888.00 2011-09-03 08:52:06.875 246 12686.95 113.03 54957.00 88888.00 2011-09-03 08:52:07.000 246 12686.90 113.05 54956.97 88888.00 2011-09-03 08:52:07.125 246 12686.88 113.05 54956.97 88888.00 2011-09-03 08:52:07.250 246 12686.88 113.03 54956.97 88888.00 2011-09-03 08:52:07.375 246 12686.88 113.00 54956.95 88888.00 2011-09-03 08:52:07.500 246 12686.92 113.00 54956.95 88888.00 2011-09-03 08:52:07.625 246 12686.95 113.03 54956.95 88888.00 2011-09-03 08:52:07.750 246 12686.90 113.03 54956.97 88888.00 2011-09-03 08:52:07.875 246 12686.83 112.97 54956.97 88888.00 2011-09-03 08:52:08.000 246 12686.90 113.00 54957.00 88888.00 2011-09-03 08:52:08.125 246 12686.92 113.03 54957.00 88888.00 2011-09-03 08:52:08.250 246 12686.90 113.00 54956.97 88888.00 2011-09-03 08:52:08.375 246 12686.90 113.03 54956.97 88888.00 2011-09-03 08:52:08.500 246 12686.98 113.05 54956.95 88888.00 2011-09-03 08:52:08.625 246 12687.02 113.03 54956.97 88888.00 2011-09-03 08:52:08.750 246 12687.02 113.03 54956.97 88888.00 2011-09-03 08:52:08.875 246 12687.02 113.00 54956.97 88888.00 2011-09-03 08:52:09.000 246 12687.05 113.05 54956.97 88888.00 2011-09-03 08:52:09.125 246 12687.10 113.05 54956.97 88888.00 2011-09-03 08:52:09.250 246 12687.10 113.00 54956.95 88888.00 2011-09-03 08:52:09.375 246 12687.08 113.00 54956.95 88888.00 2011-09-03 08:52:09.500 246 12687.05 113.00 54956.95 88888.00 2011-09-03 08:52:09.625 246 12687.10 113.03 54956.95 88888.00 2011-09-03 08:52:09.750 246 12687.08 113.03 54956.97 88888.00 2011-09-03 08:52:09.875 246 12686.98 113.05 54956.97 88888.00 2011-09-03 08:52:10.000 246 12686.95 113.00 54956.95 88888.00 2011-09-03 08:52:10.125 246 12687.00 113.03 54956.95 88888.00 2011-09-03 08:52:10.250 246 12687.02 113.03 54956.95 88888.00 2011-09-03 08:52:10.375 246 12687.02 113.05 54956.97 88888.00 2011-09-03 08:52:10.500 246 12686.95 113.00 54956.97 88888.00 2011-09-03 08:52:10.625 246 12686.92 113.00 54956.95 88888.00 2011-09-03 08:52:10.750 246 12687.00 113.03 54956.93 88888.00 2011-09-03 08:52:10.875 246 12687.00 113.00 54956.93 88888.00 2011-09-03 08:52:11.000 246 12686.98 113.03 54956.93 88888.00 2011-09-03 08:52:11.125 246 12687.02 113.08 54956.93 88888.00 2011-09-03 08:52:11.250 246 12686.98 113.05 54956.93 88888.00 2011-09-03 08:52:11.375 246 12686.95 113.03 54956.93 88888.00 2011-09-03 08:52:11.500 246 12686.92 113.05 54956.90 88888.00 2011-09-03 08:52:11.625 246 12686.90 113.05 54956.90 88888.00 2011-09-03 08:52:11.750 246 12687.00 113.03 54956.88 88888.00 2011-09-03 08:52:11.875 246 12687.02 113.05 54956.93 88888.00 2011-09-03 08:52:12.000 246 12686.98 113.03 54956.88 88888.00 2011-09-03 08:52:12.125 246 12686.98 113.05 54956.88 88888.00 2011-09-03 08:52:12.250 246 12686.98 113.05 54956.90 88888.00 2011-09-03 08:52:12.375 246 12687.02 113.08 54956.90 88888.00 2011-09-03 08:52:12.500 246 12686.92 113.08 54956.90 88888.00 2011-09-03 08:52:12.625 246 12686.95 113.08 54956.88 88888.00 2011-09-03 08:52:12.750 246 12686.98 113.05 54956.90 88888.00 2011-09-03 08:52:12.875 246 12686.95 113.05 54956.90 88888.00 2011-09-03 08:52:13.000 246 12686.98 113.08 54956.90 88888.00 2011-09-03 08:52:13.125 246 12687.00 113.12 54956.90 88888.00 2011-09-03 08:52:13.250 246 12687.00 113.03 54956.90 88888.00 2011-09-03 08:52:13.375 246 12687.00 113.05 54956.90 88888.00 2011-09-03 08:52:13.500 246 12686.95 113.08 54956.90 88888.00 2011-09-03 08:52:13.625 246 12686.88 113.03 54956.90 88888.00 2011-09-03 08:52:13.750 246 12686.88 113.03 54956.93 88888.00 2011-09-03 08:52:13.875 246 12686.92 113.08 54956.93 88888.00 2011-09-03 08:52:14.000 246 12686.98 113.10 54956.90 88888.00 2011-09-03 08:52:14.125 246 12686.98 113.05 54956.88 88888.00 2011-09-03 08:52:14.250 246 12686.92 113.05 54956.90 88888.00 2011-09-03 08:52:14.375 246 12686.95 113.05 54956.85 88888.00 2011-09-03 08:52:14.500 246 12686.95 113.08 54956.88 88888.00 2011-09-03 08:52:14.625 246 12687.00 113.08 54956.88 88888.00 2011-09-03 08:52:14.750 246 12686.98 113.03 54956.85 88888.00 2011-09-03 08:52:14.875 246 12686.95 113.05 54956.88 88888.00 2011-09-03 08:52:15.000 246 12686.92 113.08 54956.88 88888.00 2011-09-03 08:52:15.125 246 12687.00 113.10 54956.90 88888.00 2011-09-03 08:52:15.250 246 12686.95 113.05 54956.85 88888.00 2011-09-03 08:52:15.375 246 12686.92 113.05 54956.88 88888.00 2011-09-03 08:52:15.500 246 12686.98 113.08 54956.85 88888.00 2011-09-03 08:52:15.625 246 12686.95 113.05 54956.85 88888.00 2011-09-03 08:52:15.750 246 12686.92 113.05 54956.85 88888.00 2011-09-03 08:52:15.875 246 12686.95 113.05 54956.85 88888.00 2011-09-03 08:52:16.000 246 12687.00 113.05 54956.85 88888.00 2011-09-03 08:52:16.125 246 12686.98 113.08 54956.88 88888.00 2011-09-03 08:52:16.250 246 12686.98 113.05 54956.88 88888.00 2011-09-03 08:52:16.375 246 12686.95 113.03 54956.82 88888.00 2011-09-03 08:52:16.500 246 12686.92 113.08 54956.85 88888.00 2011-09-03 08:52:16.625 246 12686.95 113.05 54956.82 88888.00 2011-09-03 08:52:16.750 246 12686.92 113.03 54956.82 88888.00 2011-09-03 08:52:16.875 246 12686.90 113.03 54956.85 88888.00 2011-09-03 08:52:17.000 246 12686.98 113.05 54956.82 88888.00 2011-09-03 08:52:17.125 246 12687.00 113.05 54956.82 88888.00 2011-09-03 08:52:17.250 246 12686.92 113.03 54956.85 88888.00 2011-09-03 08:52:17.375 246 12686.95 113.05 54956.82 88888.00 2011-09-03 08:52:17.500 246 12687.02 113.08 54956.82 88888.00 2011-09-03 08:52:17.625 246 12687.02 113.05 54956.82 88888.00 2011-09-03 08:52:17.750 246 12687.00 113.08 54956.85 88888.00 2011-09-03 08:52:17.875 246 12686.95 113.10 54956.85 88888.00 2011-09-03 08:52:18.000 246 12687.00 113.08 54956.82 88888.00 2011-09-03 08:52:18.125 246 12687.00 113.05 54956.85 88888.00 2011-09-03 08:52:18.250 246 12686.95 113.05 54956.82 88888.00 2011-09-03 08:52:18.375 246 12687.00 113.05 54956.85 88888.00 2011-09-03 08:52:18.500 246 12687.02 113.05 54956.85 88888.00 2011-09-03 08:52:18.625 246 12687.02 113.05 54956.85 88888.00 2011-09-03 08:52:18.750 246 12687.00 113.05 54956.82 88888.00 2011-09-03 08:52:18.875 246 12687.02 113.05 54956.82 88888.00 2011-09-03 08:52:19.000 246 12687.05 113.03 54956.82 88888.00 2011-09-03 08:52:19.125 246 12686.98 113.05 54956.80 88888.00 2011-09-03 08:52:19.250 246 12686.98 113.03 54956.80 88888.00 2011-09-03 08:52:19.375 246 12687.05 113.05 54956.80 88888.00 2011-09-03 08:52:19.500 246 12687.05 113.05 54956.85 88888.00 2011-09-03 08:52:19.625 246 12687.08 113.08 54956.82 88888.00 2011-09-03 08:52:19.750 246 12686.98 113.05 54956.82 88888.00 2011-09-03 08:52:19.875 246 12686.90 113.03 54956.80 88888.00 2011-09-03 08:52:20.000 246 12686.90 113.00 54956.80 88888.00 2011-09-03 08:52:20.125 246 12686.95 113.03 54956.80 88888.00 2011-09-03 08:52:20.250 246 12686.98 113.03 54956.82 88888.00 2011-09-03 08:52:20.375 246 12687.00 113.03 54956.80 88888.00 2011-09-03 08:52:20.500 246 12686.98 113.03 54956.82 88888.00 2011-09-03 08:52:20.625 246 12686.98 113.00 54956.82 88888.00 2011-09-03 08:52:20.750 246 12687.00 113.03 54956.80 88888.00 2011-09-03 08:52:20.875 246 12686.98 113.03 54956.80 88888.00 2011-09-03 08:52:21.000 246 12686.95 113.00 54956.80 88888.00 2011-09-03 08:52:21.125 246 12687.02 112.97 54956.78 88888.00 2011-09-03 08:52:21.250 246 12687.02 112.95 54956.80 88888.00 2011-09-03 08:52:21.375 246 12686.98 112.97 54956.78 88888.00 2011-09-03 08:52:21.500 246 12686.98 113.03 54956.80 88888.00 2011-09-03 08:52:21.625 246 12687.02 113.03 54956.80 88888.00 2011-09-03 08:52:21.750 246 12687.02 113.03 54956.80 88888.00 2011-09-03 08:52:21.875 246 12687.05 113.03 54956.80 88888.00 2011-09-03 08:52:22.000 246 12687.02 113.00 54956.78 88888.00 2011-09-03 08:52:22.125 246 12687.00 112.97 54956.78 88888.00 2011-09-03 08:52:22.250 246 12686.98 112.97 54956.80 88888.00 2011-09-03 08:52:22.375 246 12687.05 112.97 54956.78 88888.00 2011-09-03 08:52:22.500 246 12687.08 112.97 54956.78 88888.00 2011-09-03 08:52:22.625 246 12687.10 113.00 54956.78 88888.00 2011-09-03 08:52:22.750 246 12687.10 113.03 54956.80 88888.00 2011-09-03 08:52:22.875 246 12687.12 113.00 54956.80 88888.00 2011-09-03 08:52:23.000 246 12687.17 113.03 54956.78 88888.00 2011-09-03 08:52:23.125 246 12687.15 112.97 54956.78 88888.00 2011-09-03 08:52:23.250 246 12687.08 113.00 54956.78 88888.00 2011-09-03 08:52:23.375 246 12687.10 113.00 54956.80 88888.00 2011-09-03 08:52:23.500 246 12687.10 113.03 54956.80 88888.00 2011-09-03 08:52:23.625 246 12687.10 113.03 54956.80 88888.00 2011-09-03 08:52:23.750 246 12687.10 113.03 54956.80 88888.00 2011-09-03 08:52:23.875 246 12687.12 113.00 54956.80 88888.00 2011-09-03 08:52:24.000 246 12687.10 113.00 54956.78 88888.00 2011-09-03 08:52:24.125 246 12687.10 113.03 54956.80 88888.00 2011-09-03 08:52:24.250 246 12687.12 113.00 54956.80 88888.00 2011-09-03 08:52:24.375 246 12687.10 113.03 54956.80 88888.00 2011-09-03 08:52:24.500 246 12687.05 113.05 54956.80 88888.00 2011-09-03 08:52:24.625 246 12687.00 112.97 54956.78 88888.00 2011-09-03 08:52:24.750 246 12687.00 113.03 54956.78 88888.00 2011-09-03 08:52:24.875 246 12687.05 113.00 54956.78 88888.00 2011-09-03 08:52:25.000 246 12687.08 113.00 54956.75 88888.00 2011-09-03 08:52:25.125 246 12687.08 113.00 54956.75 88888.00 2011-09-03 08:52:25.250 246 12687.02 113.00 54956.78 88888.00 2011-09-03 08:52:25.375 246 12687.00 113.00 54956.75 88888.00 2011-09-03 08:52:25.500 246 12687.05 113.00 54956.75 88888.00 2011-09-03 08:52:25.625 246 12687.12 113.00 54956.75 88888.00 2011-09-03 08:52:25.750 246 12687.12 113.03 54956.78 88888.00 2011-09-03 08:52:25.875 246 12687.08 113.00 54956.75 88888.00 2011-09-03 08:52:26.000 246 12687.12 113.03 54956.75 88888.00 2011-09-03 08:52:26.125 246 12687.08 113.03 54956.78 88888.00 2011-09-03 08:52:26.250 246 12687.05 112.97 54956.78 88888.00 2011-09-03 08:52:26.375 246 12687.08 112.97 54956.75 88888.00 2011-09-03 08:52:26.500 246 12687.05 113.00 54956.75 88888.00 2011-09-03 08:52:26.625 246 12687.00 113.00 54956.75 88888.00 2011-09-03 08:52:26.750 246 12687.00 113.00 54956.75 88888.00 2011-09-03 08:52:26.875 246 12687.05 113.00 54956.72 88888.00 2011-09-03 08:52:27.000 246 12687.08 112.97 54956.72 88888.00 2011-09-03 08:52:27.125 246 12687.10 112.97 54956.72 88888.00 2011-09-03 08:52:27.250 246 12687.08 113.00 54956.72 88888.00 2011-09-03 08:52:27.375 246 12687.08 112.97 54956.68 88888.00 2011-09-03 08:52:27.500 246 12687.08 112.95 54956.70 88888.00 2011-09-03 08:52:27.625 246 12687.10 112.97 54956.72 88888.00 2011-09-03 08:52:27.750 246 12687.10 112.97 54956.75 88888.00 2011-09-03 08:52:27.875 246 12687.12 112.97 54956.75 88888.00 2011-09-03 08:52:28.000 246 12687.12 112.97 54956.70 88888.00 2011-09-03 08:52:28.125 246 12687.17 113.00 54956.75 88888.00 2011-09-03 08:52:28.250 246 12687.17 112.97 54956.75 88888.00 2011-09-03 08:52:28.375 246 12687.17 112.97 54956.75 88888.00 2011-09-03 08:52:28.500 246 12687.12 112.97 54956.72 88888.00 2011-09-03 08:52:28.625 246 12687.10 112.95 54956.72 88888.00 2011-09-03 08:52:28.750 246 12687.08 112.95 54956.70 88888.00 2011-09-03 08:52:28.875 246 12686.98 112.95 54956.70 88888.00 2011-09-03 08:52:29.000 246 12687.02 112.92 54956.68 88888.00 2011-09-03 08:52:29.125 246 12687.08 112.95 54956.72 88888.00 2011-09-03 08:52:29.250 246 12687.08 112.95 54956.72 88888.00 2011-09-03 08:52:29.375 246 12687.08 112.97 54956.72 88888.00 2011-09-03 08:52:29.500 246 12687.08 112.95 54956.72 88888.00 2011-09-03 08:52:29.625 246 12687.08 112.97 54956.72 88888.00 2011-09-03 08:52:29.750 246 12687.05 112.95 54956.72 88888.00 2011-09-03 08:52:29.875 246 12687.10 112.95 54956.70 88888.00 2011-09-03 08:52:30.000 246 12687.15 112.97 54956.70 88888.00 2011-09-03 08:52:30.125 246 12687.15 112.95 54956.70 88888.00 2011-09-03 08:52:30.250 246 12687.10 112.92 54956.68 88888.00 2011-09-03 08:52:30.375 246 12687.10 112.95 54956.65 88888.00 2011-09-03 08:52:30.500 246 12687.08 112.97 54956.68 88888.00 2011-09-03 08:52:30.625 246 12687.10 112.97 54956.68 88888.00 2011-09-03 08:52:30.750 246 12687.12 112.95 54956.68 88888.00 2011-09-03 08:52:30.875 246 12687.10 112.92 54956.65 88888.00 2011-09-03 08:52:31.000 246 12687.10 112.92 54956.65 88888.00 2011-09-03 08:52:31.125 246 12687.10 112.95 54956.68 88888.00 2011-09-03 08:52:31.250 246 12687.10 112.95 54956.68 88888.00 2011-09-03 08:52:31.375 246 12687.12 112.95 54956.70 88888.00 2011-09-03 08:52:31.500 246 12687.10 112.95 54956.68 88888.00 2011-09-03 08:52:31.625 246 12687.10 112.95 54956.68 88888.00 2011-09-03 08:52:31.750 246 12687.12 112.95 54956.68 88888.00 2011-09-03 08:52:31.875 246 12687.10 112.92 54956.65 88888.00 2011-09-03 08:52:32.000 246 12687.08 112.95 54956.65 88888.00 2011-09-03 08:52:32.125 246 12687.05 112.95 54956.68 88888.00 2011-09-03 08:52:32.250 246 12687.08 112.97 54956.70 88888.00 2011-09-03 08:52:32.375 246 12687.10 112.97 54956.68 88888.00 2011-09-03 08:52:32.500 246 12687.12 112.95 54956.70 88888.00 2011-09-03 08:52:32.625 246 12687.10 112.95 54956.68 88888.00 2011-09-03 08:52:32.750 246 12687.05 112.95 54956.68 88888.00 2011-09-03 08:52:32.875 246 12687.02 112.95 54956.68 88888.00 2011-09-03 08:52:33.000 246 12687.12 112.97 54956.68 88888.00 2011-09-03 08:52:33.125 246 12687.10 112.97 54956.68 88888.00 2011-09-03 08:52:33.250 246 12687.02 112.92 54956.68 88888.00 2011-09-03 08:52:33.375 246 12687.05 112.97 54956.65 88888.00 2011-09-03 08:52:33.500 246 12687.02 112.95 54956.65 88888.00 2011-09-03 08:52:33.625 246 12687.02 112.92 54956.68 88888.00 2011-09-03 08:52:33.750 246 12687.05 112.95 54956.65 88888.00 2011-09-03 08:52:33.875 246 12687.08 112.97 54956.65 88888.00 2011-09-03 08:52:34.000 246 12687.12 112.95 54956.65 88888.00 2011-09-03 08:52:34.125 246 12687.12 112.97 54956.68 88888.00 2011-09-03 08:52:34.250 246 12687.00 112.95 54956.65 88888.00 2011-09-03 08:52:34.375 246 12687.00 112.95 54956.65 88888.00 2011-09-03 08:52:34.500 246 12687.00 112.97 54956.65 88888.00 2011-09-03 08:52:34.625 246 12687.00 112.97 54956.62 88888.00 2011-09-03 08:52:34.750 246 12687.02 112.97 54956.68 88888.00 2011-09-03 08:52:34.875 246 12687.02 112.97 54956.62 88888.00 2011-09-03 08:52:35.000 246 12687.00 112.97 54956.62 88888.00 2011-09-03 08:52:35.125 246 12687.05 113.00 54956.65 88888.00 2011-09-03 08:52:35.250 246 12687.08 113.00 54956.65 88888.00 2011-09-03 08:52:35.375 246 12687.17 113.00 54956.65 88888.00 2011-09-03 08:52:35.500 246 12687.20 112.95 54956.62 88888.00 2011-09-03 08:52:35.625 246 12687.15 112.95 54956.62 88888.00 2011-09-03 08:52:35.750 246 12687.08 112.95 54956.62 88888.00 2011-09-03 08:52:35.875 246 12687.02 112.95 54956.65 88888.00 2011-09-03 08:52:36.000 246 12687.08 112.95 54956.62 88888.00 2011-09-03 08:52:36.125 246 12687.10 112.97 54956.62 88888.00 2011-09-03 08:52:36.250 246 12687.10 112.95 54956.65 88888.00 2011-09-03 08:52:36.375 246 12687.12 113.00 54956.65 88888.00 2011-09-03 08:52:36.500 246 12687.10 112.97 54956.68 88888.00 2011-09-03 08:52:36.625 246 12687.12 112.95 54956.65 88888.00 2011-09-03 08:52:36.750 246 12687.08 112.92 54956.65 88888.00 2011-09-03 08:52:36.875 246 12687.08 112.95 54956.62 88888.00 2011-09-03 08:52:37.000 246 12687.05 112.97 54956.65 88888.00 2011-09-03 08:52:37.125 246 12687.10 112.97 54956.68 88888.00 2011-09-03 08:52:37.250 246 12687.12 112.97 54956.68 88888.00 2011-09-03 08:52:37.375 246 12687.12 112.95 54956.65 88888.00 2011-09-03 08:52:37.500 246 12687.12 112.92 54956.62 88888.00 2011-09-03 08:52:37.625 246 12687.17 112.95 54956.62 88888.00 2011-09-03 08:52:37.750 246 12687.15 112.95 54956.62 88888.00 2011-09-03 08:52:37.875 246 12687.05 112.95 54956.65 88888.00 2011-09-03 08:52:38.000 246 12687.00 112.97 54956.60 88888.00 2011-09-03 08:52:38.125 246 12687.10 112.97 54956.60 88888.00 2011-09-03 08:52:38.250 246 12687.12 112.97 54956.60 88888.00 2011-09-03 08:52:38.375 246 12687.17 113.00 54956.62 88888.00 2011-09-03 08:52:38.500 246 12687.15 113.00 54956.62 88888.00 2011-09-03 08:52:38.625 246 12687.12 112.95 54956.62 88888.00 2011-09-03 08:52:38.750 246 12687.10 112.92 54956.62 88888.00 2011-09-03 08:52:38.875 246 12687.10 112.92 54956.62 88888.00 2011-09-03 08:52:39.000 246 12687.12 112.95 54956.62 88888.00 2011-09-03 08:52:39.125 246 12687.12 112.95 54956.65 88888.00 2011-09-03 08:52:39.250 246 12687.08 112.97 54956.68 88888.00 2011-09-03 08:52:39.375 246 12687.10 112.95 54956.68 88888.00 2011-09-03 08:52:39.500 246 12687.08 112.95 54956.65 88888.00 2011-09-03 08:52:39.625 246 12687.02 112.90 54956.62 88888.00 2011-09-03 08:52:39.750 246 12687.08 112.95 54956.62 88888.00 2011-09-03 08:52:39.875 246 12687.08 112.95 54956.65 88888.00 2011-09-03 08:52:40.000 246 12687.08 112.97 54956.65 88888.00 2011-09-03 08:52:40.125 246 12687.05 112.95 54956.65 88888.00 2011-09-03 08:52:40.250 246 12687.02 112.90 54956.62 88888.00 2011-09-03 08:52:40.375 246 12687.08 112.92 54956.62 88888.00 2011-09-03 08:52:40.500 246 12687.10 112.92 54956.62 88888.00 2011-09-03 08:52:40.625 246 12687.12 112.92 54956.62 88888.00 2011-09-03 08:52:40.750 246 12687.12 112.95 54956.62 88888.00 2011-09-03 08:52:40.875 246 12687.15 113.00 54956.62 88888.00 2011-09-03 08:52:41.000 246 12687.17 113.00 54956.62 88888.00 2011-09-03 08:52:41.125 246 12687.20 112.97 54956.62 88888.00 2011-09-03 08:52:41.250 246 12687.15 112.95 54956.65 88888.00 2011-09-03 08:52:41.375 246 12687.12 112.92 54956.65 88888.00 2011-09-03 08:52:41.500 246 12687.08 112.92 54956.65 88888.00 2011-09-03 08:52:41.625 246 12687.08 112.92 54956.62 88888.00 2011-09-03 08:52:41.750 246 12687.10 112.97 54956.62 88888.00 2011-09-03 08:52:41.875 246 12687.05 112.95 54956.62 88888.00 2011-09-03 08:52:42.000 246 12687.05 112.95 54956.62 88888.00 2011-09-03 08:52:42.125 246 12687.05 112.95 54956.62 88888.00 2011-09-03 08:52:42.250 246 12687.00 112.95 54956.60 88888.00 2011-09-03 08:52:42.375 246 12687.02 112.95 54956.62 88888.00 2011-09-03 08:52:42.500 246 12687.08 112.97 54956.62 88888.00 2011-09-03 08:52:42.625 246 12687.10 113.00 54956.62 88888.00 2011-09-03 08:52:42.750 246 12687.05 112.97 54956.62 88888.00 2011-09-03 08:52:42.875 246 12687.05 112.97 54956.60 88888.00 2011-09-03 08:52:43.000 246 12687.05 112.95 54956.57 88888.00 2011-09-03 08:52:43.125 246 12687.05 112.95 54956.60 88888.00 2011-09-03 08:52:43.250 246 12687.00 112.92 54956.57 88888.00 2011-09-03 08:52:43.375 246 12687.00 112.92 54956.57 88888.00 2011-09-03 08:52:43.500 246 12687.05 112.95 54956.60 88888.00 2011-09-03 08:52:43.625 246 12687.15 112.97 54956.60 88888.00 2011-09-03 08:52:43.750 246 12687.12 112.95 54956.62 88888.00 2011-09-03 08:52:43.875 246 12687.08 112.97 54956.60 88888.00 2011-09-03 08:52:44.000 246 12687.10 113.00 54956.60 88888.00 2011-09-03 08:52:44.125 246 12687.08 113.00 54956.60 88888.00 2011-09-03 08:52:44.250 246 12687.00 112.97 54956.60 88888.00 2011-09-03 08:52:44.375 246 12686.98 112.92 54956.57 88888.00 2011-09-03 08:52:44.500 246 12687.02 112.95 54956.57 88888.00 2011-09-03 08:52:44.625 246 12687.08 113.00 54956.60 88888.00 2011-09-03 08:52:44.750 246 12687.08 113.00 54956.60 88888.00 2011-09-03 08:52:44.875 246 12687.12 113.00 54956.60 88888.00 2011-09-03 08:52:45.000 246 12687.10 112.97 54956.57 88888.00 2011-09-03 08:52:45.125 246 12687.08 112.97 54956.60 88888.00 2011-09-03 08:52:45.250 246 12687.02 112.95 54956.62 88888.00 2011-09-03 08:52:45.375 246 12687.05 112.95 54956.60 88888.00 2011-09-03 08:52:45.500 246 12687.05 112.95 54956.65 88888.00 2011-09-03 08:52:45.625 246 12687.05 112.97 54956.62 88888.00 2011-09-03 08:52:45.750 246 12687.05 113.00 54956.62 88888.00 2011-09-03 08:52:45.875 246 12687.10 113.00 54956.62 88888.00 2011-09-03 08:52:46.000 246 12687.12 113.00 54956.57 88888.00 2011-09-03 08:52:46.125 246 12687.08 112.95 54956.60 88888.00 2011-09-03 08:52:46.250 246 12687.08 112.95 54956.60 88888.00 2011-09-03 08:52:46.375 246 12687.08 112.95 54956.57 88888.00 2011-09-03 08:52:46.500 246 12687.00 113.00 54956.60 88888.00 2011-09-03 08:52:46.625 246 12687.00 112.97 54956.60 88888.00 2011-09-03 08:52:46.750 246 12687.05 112.95 54956.57 88888.00 2011-09-03 08:52:46.875 246 12687.05 112.92 54956.60 88888.00 2011-09-03 08:52:47.000 246 12687.10 112.97 54956.57 88888.00 2011-09-03 08:52:47.125 246 12687.12 113.00 54956.60 88888.00 2011-09-03 08:52:47.250 246 12687.10 112.97 54956.62 88888.00 2011-09-03 08:52:47.375 246 12687.10 112.95 54956.62 88888.00 2011-09-03 08:52:47.500 246 12687.02 112.95 54956.57 88888.00 2011-09-03 08:52:47.625 246 12687.10 112.95 54956.60 88888.00 2011-09-03 08:52:47.750 246 12687.12 113.00 54956.62 88888.00 2011-09-03 08:52:47.875 246 12687.10 112.97 54956.62 88888.00 2011-09-03 08:52:48.000 246 12687.08 112.95 54956.62 88888.00 2011-09-03 08:52:48.125 246 12687.02 112.97 54956.62 88888.00 2011-09-03 08:52:48.250 246 12687.02 112.92 54956.60 88888.00 2011-09-03 08:52:48.375 246 12687.08 112.95 54956.57 88888.00 2011-09-03 08:52:48.500 246 12687.08 112.97 54956.62 88888.00 2011-09-03 08:52:48.625 246 12687.08 112.95 54956.60 88888.00 2011-09-03 08:52:48.750 246 12687.08 112.97 54956.60 88888.00 2011-09-03 08:52:48.875 246 12687.08 112.92 54956.60 88888.00 2011-09-03 08:52:49.000 246 12687.02 112.90 54956.60 88888.00 2011-09-03 08:52:49.125 246 12687.02 112.90 54956.57 88888.00 2011-09-03 08:52:49.250 246 12687.00 112.90 54956.60 88888.00 2011-09-03 08:52:49.375 246 12687.08 112.92 54956.60 88888.00 2011-09-03 08:52:49.500 246 12687.15 112.95 54956.60 88888.00 2011-09-03 08:52:49.625 246 12687.15 112.92 54956.60 88888.00 2011-09-03 08:52:49.750 246 12687.08 112.95 54956.60 88888.00 2011-09-03 08:52:49.875 246 12687.10 112.97 54956.62 88888.00 2011-09-03 08:52:50.000 246 12687.05 113.00 54956.62 88888.00 2011-09-03 08:52:50.125 246 12687.08 113.00 54956.60 88888.00 2011-09-03 08:52:50.250 246 12687.05 112.97 54956.62 88888.00 2011-09-03 08:52:50.375 246 12687.08 112.97 54956.57 88888.00 2011-09-03 08:52:50.500 246 12687.00 112.97 54956.57 88888.00 2011-09-03 08:52:50.625 246 12686.98 112.97 54956.60 88888.00 2011-09-03 08:52:50.750 246 12687.00 113.00 54956.62 88888.00 2011-09-03 08:52:50.875 246 12687.05 112.97 54956.57 88888.00 2011-09-03 08:52:51.000 246 12687.08 112.97 54956.55 88888.00 2011-09-03 08:52:51.125 246 12687.02 112.97 54956.55 88888.00 2011-09-03 08:52:51.250 246 12686.92 112.95 54956.57 88888.00 2011-09-03 08:52:51.375 246 12687.00 112.95 54956.57 88888.00 2011-09-03 08:52:51.500 246 12687.00 112.95 54956.55 88888.00 2011-09-03 08:52:51.625 246 12686.98 113.00 54956.57 88888.00 2011-09-03 08:52:51.750 246 12687.02 112.97 54956.57 88888.00 2011-09-03 08:52:51.875 246 12687.02 112.95 54956.57 88888.00 2011-09-03 08:52:52.000 246 12687.05 113.00 54956.57 88888.00 2011-09-03 08:52:52.125 246 12687.08 112.97 54956.57 88888.00 2011-09-03 08:52:52.250 246 12687.05 112.97 54956.57 88888.00 2011-09-03 08:52:52.375 246 12687.02 113.00 54956.60 88888.00 2011-09-03 08:52:52.500 246 12687.00 113.00 54956.60 88888.00 2011-09-03 08:52:52.625 246 12687.02 113.00 54956.60 88888.00 2011-09-03 08:52:52.750 246 12687.00 113.00 54956.60 88888.00 2011-09-03 08:52:52.875 246 12687.00 112.97 54956.60 88888.00 2011-09-03 08:52:53.000 246 12686.98 112.97 54956.55 88888.00 2011-09-03 08:52:53.125 246 12686.95 112.92 54956.57 88888.00 2011-09-03 08:52:53.250 246 12687.02 112.97 54956.60 88888.00 2011-09-03 08:52:53.375 246 12687.05 112.97 54956.57 88888.00 2011-09-03 08:52:53.500 246 12687.02 113.00 54956.57 88888.00 2011-09-03 08:52:53.625 246 12687.02 113.00 54956.60 88888.00 2011-09-03 08:52:53.750 246 12687.05 113.00 54956.57 88888.00 2011-09-03 08:52:53.875 246 12687.02 113.00 54956.57 88888.00 2011-09-03 08:52:54.000 246 12686.95 113.03 54956.57 88888.00 2011-09-03 08:52:54.125 246 12686.98 113.03 54956.57 88888.00 2011-09-03 08:52:54.250 246 12686.92 112.97 54956.57 88888.00 2011-09-03 08:52:54.375 246 12687.00 112.95 54956.55 88888.00 2011-09-03 08:52:54.500 246 12687.00 112.97 54956.55 88888.00 2011-09-03 08:52:54.625 246 12687.00 113.00 54956.57 88888.00 2011-09-03 08:52:54.750 246 12686.98 113.03 54956.60 88888.00 2011-09-03 08:52:54.875 246 12687.00 113.00 54956.60 88888.00 2011-09-03 08:52:55.000 246 12687.00 113.00 54956.55 88888.00 2011-09-03 08:52:55.125 246 12687.00 113.00 54956.55 88888.00 2011-09-03 08:52:55.250 246 12686.98 112.97 54956.60 88888.00 2011-09-03 08:52:55.375 246 12687.08 112.92 54956.57 88888.00 2011-09-03 08:52:55.500 246 12687.05 112.95 54956.57 88888.00 2011-09-03 08:52:55.625 246 12687.08 113.00 54956.60 88888.00 2011-09-03 08:52:55.750 246 12687.10 113.03 54956.62 88888.00 2011-09-03 08:52:55.875 246 12687.02 113.03 54956.57 88888.00 2011-09-03 08:52:56.000 246 12687.00 113.03 54956.57 88888.00 2011-09-03 08:52:56.125 246 12687.02 113.03 54956.57 88888.00 2011-09-03 08:52:56.250 246 12687.08 113.00 54956.62 88888.00 2011-09-03 08:52:56.375 246 12687.08 113.03 54956.62 88888.00 2011-09-03 08:52:56.500 246 12687.05 113.05 54956.62 88888.00 2011-09-03 08:52:56.625 246 12687.05 113.05 54956.60 88888.00 2011-09-03 08:52:56.750 246 12687.10 113.08 54956.60 88888.00 2011-09-03 08:52:56.875 246 12687.12 113.05 54956.57 88888.00 2011-09-03 08:52:57.000 246 12687.08 113.00 54956.55 88888.00 2011-09-03 08:52:57.125 246 12687.05 113.03 54956.55 88888.00 2011-09-03 08:52:57.250 246 12687.00 113.03 54956.60 88888.00 2011-09-03 08:52:57.375 246 12687.05 113.03 54956.62 88888.00 2011-09-03 08:52:57.500 246 12687.10 113.08 54956.60 88888.00 2011-09-03 08:52:57.625 246 12687.10 113.05 54956.62 88888.00 2011-09-03 08:52:57.750 246 12687.08 113.00 54956.60 88888.00 2011-09-03 08:52:57.875 246 12687.10 112.97 54956.57 88888.00 2011-09-03 08:52:58.000 246 12687.10 112.97 54956.60 88888.00 2011-09-03 08:52:58.125 246 12687.08 113.00 54956.60 88888.00 2011-09-03 08:52:58.250 246 12687.08 113.05 54956.60 88888.00 2011-09-03 08:52:58.375 246 12687.08 113.05 54956.60 88888.00 2011-09-03 08:52:58.500 246 12687.02 113.05 54956.57 88888.00 2011-09-03 08:52:58.625 246 12687.05 113.00 54956.57 88888.00 2011-09-03 08:52:58.750 246 12687.02 113.00 54956.57 88888.00 2011-09-03 08:52:58.875 246 12687.02 113.00 54956.57 88888.00 2011-09-03 08:52:59.000 246 12687.05 113.03 54956.57 88888.00 2011-09-03 08:52:59.125 246 12687.05 113.03 54956.57 88888.00 2011-09-03 08:52:59.250 246 12687.05 113.05 54956.57 88888.00 2011-09-03 08:52:59.375 246 12687.02 113.03 54956.60 88888.00 2011-09-03 08:52:59.500 246 12687.10 113.03 54956.57 88888.00 2011-09-03 08:52:59.625 246 12687.15 113.03 54956.55 88888.00 2011-09-03 08:52:59.750 246 12687.15 113.03 54956.57 88888.00 2011-09-03 08:52:59.875 246 12687.10 113.00 54956.57 88888.00 2011-09-03 08:53:00.000 246 12687.02 112.97 54956.55 88888.00 2011-09-03 08:53:00.125 246 12687.00 113.03 54956.57 88888.00 2011-09-03 08:53:00.250 246 12686.98 113.05 54956.57 88888.00 2011-09-03 08:53:00.375 246 12687.05 113.05 54956.55 88888.00 2011-09-03 08:53:00.500 246 12687.08 113.08 54956.57 88888.00 2011-09-03 08:53:00.625 246 12687.05 113.05 54956.55 88888.00 2011-09-03 08:53:00.750 246 12687.00 113.03 54956.53 88888.00 2011-09-03 08:53:00.875 246 12687.05 113.03 54956.53 88888.00 2011-09-03 08:53:01.000 246 12687.08 113.05 54956.53 88888.00 2011-09-03 08:53:01.125 246 12687.08 113.03 54956.55 88888.00 2011-09-03 08:53:01.250 246 12687.05 113.05 54956.55 88888.00 2011-09-03 08:53:01.375 246 12687.08 113.05 54956.55 88888.00 2011-09-03 08:53:01.500 246 12687.08 113.05 54956.55 88888.00 2011-09-03 08:53:01.625 246 12687.10 113.05 54956.55 88888.00 2011-09-03 08:53:01.750 246 12687.08 113.05 54956.55 88888.00 2011-09-03 08:53:01.875 246 12687.05 113.08 54956.55 88888.00 2011-09-03 08:53:02.000 246 12687.05 113.03 54956.57 88888.00 2011-09-03 08:53:02.125 246 12687.00 113.03 54956.57 88888.00 2011-09-03 08:53:02.250 246 12687.05 113.08 54956.57 88888.00 2011-09-03 08:53:02.375 246 12687.12 113.12 54956.60 88888.00 2011-09-03 08:53:02.500 246 12687.12 113.10 54956.57 88888.00 2011-09-03 08:53:02.625 246 12687.15 113.05 54956.55 88888.00 2011-09-03 08:53:02.750 246 12687.12 113.05 54956.55 88888.00 2011-09-03 08:53:02.875 246 12687.08 113.08 54956.55 88888.00 2011-09-03 08:53:03.000 246 12687.08 113.08 54956.55 88888.00 2011-09-03 08:53:03.125 246 12687.10 113.08 54956.55 88888.00 2011-09-03 08:53:03.250 246 12687.08 113.08 54956.60 88888.00 2011-09-03 08:53:03.375 246 12687.05 113.08 54956.55 88888.00 2011-09-03 08:53:03.500 246 12687.08 113.03 54956.53 88888.00 2011-09-03 08:53:03.625 246 12687.02 113.03 54956.53 88888.00 2011-09-03 08:53:03.750 246 12687.08 113.03 54956.55 88888.00 2011-09-03 08:53:03.875 246 12687.10 113.05 54956.55 88888.00 2011-09-03 08:53:04.000 246 12687.08 113.08 54956.53 88888.00 2011-09-03 08:53:04.125 246 12687.05 113.10 54956.55 88888.00 2011-09-03 08:53:04.250 246 12687.08 113.10 54956.55 88888.00 2011-09-03 08:53:04.375 246 12687.12 113.05 54956.53 88888.00 2011-09-03 08:53:04.500 246 12687.10 113.05 54956.53 88888.00 2011-09-03 08:53:04.625 246 12687.05 113.08 54956.55 88888.00 2011-09-03 08:53:04.750 246 12687.08 113.10 54956.55 88888.00 2011-09-03 08:53:04.875 246 12687.12 113.10 54956.57 88888.00 2011-09-03 08:53:05.000 246 12687.10 113.08 54956.55 88888.00 2011-09-03 08:53:05.125 246 12687.12 113.08 54956.53 88888.00 2011-09-03 08:53:05.250 246 12687.12 113.08 54956.50 88888.00 2011-09-03 08:53:05.375 246 12687.15 113.10 54956.55 88888.00 2011-09-03 08:53:05.500 246 12687.15 113.08 54956.53 88888.00 2011-09-03 08:53:05.625 246 12687.15 113.08 54956.53 88888.00 2011-09-03 08:53:05.750 246 12687.12 113.08 54956.55 88888.00 2011-09-03 08:53:05.875 246 12687.12 113.08 54956.55 88888.00 2011-09-03 08:53:06.000 246 12687.10 113.10 54956.53 88888.00 2011-09-03 08:53:06.125 246 12687.02 113.05 54956.57 88888.00 2011-09-03 08:53:06.250 246 12687.10 113.00 54956.55 88888.00 2011-09-03 08:53:06.375 246 12687.12 113.03 54956.57 88888.00 2011-09-03 08:53:06.500 246 12687.12 113.05 54956.55 88888.00 2011-09-03 08:53:06.625 246 12687.12 113.05 54956.55 88888.00 2011-09-03 08:53:06.750 246 12687.17 113.08 54956.57 88888.00 2011-09-03 08:53:06.875 246 12687.20 113.10 54956.55 88888.00 2011-09-03 08:53:07.000 246 12687.27 113.10 54956.55 88888.00 2011-09-03 08:53:07.125 246 12687.20 113.10 54956.57 88888.00 2011-09-03 08:53:07.250 246 12687.17 113.08 54956.55 88888.00 2011-09-03 08:53:07.375 246 12687.17 113.10 54956.53 88888.00 2011-09-03 08:53:07.500 246 12687.15 113.10 54956.53 88888.00 2011-09-03 08:53:07.625 246 12687.15 113.12 54956.53 88888.00 2011-09-03 08:53:07.750 246 12687.12 113.12 54956.55 88888.00 2011-09-03 08:53:07.875 246 12687.08 113.12 54956.55 88888.00 2011-09-03 08:53:08.000 246 12687.08 113.15 54956.57 88888.00 2011-09-03 08:53:08.125 246 12687.10 113.12 54956.57 88888.00 2011-09-03 08:53:08.250 246 12687.10 113.10 54956.55 88888.00 2011-09-03 08:53:08.375 246 12687.12 113.15 54956.53 88888.00 2011-09-03 08:53:08.500 246 12687.17 113.15 54956.55 88888.00 2011-09-03 08:53:08.625 246 12687.17 113.12 54956.57 88888.00 2011-09-03 08:53:08.750 246 12687.15 113.12 54956.53 88888.00 2011-09-03 08:53:08.875 246 12687.12 113.10 54956.55 88888.00 2011-09-03 08:53:09.000 246 12687.08 113.12 54956.53 88888.00 2011-09-03 08:53:09.125 246 12687.12 113.12 54956.53 88888.00 2011-09-03 08:53:09.250 246 12687.12 113.10 54956.55 88888.00 2011-09-03 08:53:09.375 246 12687.15 113.10 54956.55 88888.00 2011-09-03 08:53:09.500 246 12687.10 113.15 54956.55 88888.00 2011-09-03 08:53:09.625 246 12687.08 113.12 54956.55 88888.00 2011-09-03 08:53:09.750 246 12687.10 113.10 54956.57 88888.00 2011-09-03 08:53:09.875 246 12687.10 113.10 54956.57 88888.00 2011-09-03 08:53:10.000 246 12687.05 113.12 54956.55 88888.00 2011-09-03 08:53:10.125 246 12686.98 113.08 54956.55 88888.00 2011-09-03 08:53:10.250 246 12686.98 113.08 54956.55 88888.00 2011-09-03 08:53:10.375 246 12687.05 113.12 54956.55 88888.00 2011-09-03 08:53:10.500 246 12687.05 113.15 54956.57 88888.00 2011-09-03 08:53:10.625 246 12687.00 113.15 54956.55 88888.00 2011-09-03 08:53:10.750 246 12687.02 113.15 54956.57 88888.00 2011-09-03 08:53:10.875 246 12687.10 113.15 54956.53 88888.00 2011-09-03 08:53:11.000 246 12687.20 113.15 54956.55 88888.00 2011-09-03 08:53:11.125 246 12687.15 113.10 54956.53 88888.00 2011-09-03 08:53:11.250 246 12687.12 113.10 54956.53 88888.00 2011-09-03 08:53:11.375 246 12687.10 113.08 54956.53 88888.00 2011-09-03 08:53:11.500 246 12687.12 113.12 54956.53 88888.00 2011-09-03 08:53:11.625 246 12687.12 113.15 54956.57 88888.00 2011-09-03 08:53:11.750 246 12687.08 113.15 54956.57 88888.00 2011-09-03 08:53:11.875 246 12687.05 113.17 54956.57 88888.00 2011-09-03 08:53:12.000 246 12687.10 113.20 54956.57 88888.00 2011-09-03 08:53:12.125 246 12687.12 113.15 54956.55 88888.00 2011-09-03 08:53:12.250 246 12687.15 113.10 54956.55 88888.00 2011-09-03 08:53:12.375 246 12687.17 113.08 54956.55 88888.00 2011-09-03 08:53:12.500 246 12687.12 113.12 54956.53 88888.00 2011-09-03 08:53:12.625 246 12687.12 113.15 54956.53 88888.00 2011-09-03 08:53:12.750 246 12687.12 113.15 54956.53 88888.00 2011-09-03 08:53:12.875 246 12687.10 113.15 54956.53 88888.00 2011-09-03 08:53:13.000 246 12687.10 113.12 54956.53 88888.00 2011-09-03 08:53:13.125 246 12687.10 113.15 54956.55 88888.00 2011-09-03 08:53:13.250 246 12687.08 113.12 54956.55 88888.00 2011-09-03 08:53:13.375 246 12687.12 113.15 54956.55 88888.00 2011-09-03 08:53:13.500 246 12687.10 113.17 54956.55 88888.00 2011-09-03 08:53:13.625 246 12687.10 113.15 54956.53 88888.00 2011-09-03 08:53:13.750 246 12687.12 113.15 54956.57 88888.00 2011-09-03 08:53:13.875 246 12687.10 113.20 54956.55 88888.00 2011-09-03 08:53:14.000 246 12687.02 113.20 54956.55 88888.00 2011-09-03 08:53:14.125 246 12687.05 113.17 54956.57 88888.00 2011-09-03 08:53:14.250 246 12687.08 113.15 54956.55 88888.00 2011-09-03 08:53:14.375 246 12687.08 113.15 54956.53 88888.00 2011-09-03 08:53:14.500 246 12687.08 113.17 54956.53 88888.00 2011-09-03 08:53:14.625 246 12687.10 113.20 54956.57 88888.00 2011-09-03 08:53:14.750 246 12687.10 113.20 54956.57 88888.00 2011-09-03 08:53:14.875 246 12687.05 113.20 54956.57 88888.00 2011-09-03 08:53:15.000 246 12687.00 113.20 54956.57 88888.00 2011-09-03 08:53:15.125 246 12686.95 113.17 54956.53 88888.00 2011-09-03 08:53:15.250 246 12686.98 113.17 54956.55 88888.00 2011-09-03 08:53:15.375 246 12687.05 113.17 54956.57 88888.00 2011-09-03 08:53:15.500 246 12687.08 113.22 54956.57 88888.00 2011-09-03 08:53:15.625 246 12687.08 113.20 54956.57 88888.00 2011-09-03 08:53:15.750 246 12687.05 113.22 54956.55 88888.00 2011-09-03 08:53:15.875 246 12687.02 113.22 54956.57 88888.00 2011-09-03 08:53:16.000 246 12687.02 113.20 54956.55 88888.00 2011-09-03 08:53:16.125 246 12687.05 113.22 54956.57 88888.00 2011-09-03 08:53:16.250 246 12687.05 113.22 54956.55 88888.00 2011-09-03 08:53:16.375 246 12687.15 113.25 54956.55 88888.00 2011-09-03 08:53:16.500 246 12687.17 113.25 54956.53 88888.00 2011-09-03 08:53:16.625 246 12687.15 113.22 54956.55 88888.00 2011-09-03 08:53:16.750 246 12687.12 113.22 54956.57 88888.00 2011-09-03 08:53:16.875 246 12687.05 113.22 54956.57 88888.00 2011-09-03 08:53:17.000 246 12687.05 113.25 54956.55 88888.00 2011-09-03 08:53:17.125 246 12687.05 113.25 54956.53 88888.00 2011-09-03 08:53:17.250 246 12687.05 113.25 54956.53 88888.00 2011-09-03 08:53:17.375 246 12687.08 113.28 54956.53 88888.00 2011-09-03 08:53:17.500 246 12687.05 113.25 54956.53 88888.00 2011-09-03 08:53:17.625 246 12687.02 113.25 54956.55 88888.00 2011-09-03 08:53:17.750 246 12687.02 113.25 54956.53 88888.00 2011-09-03 08:53:17.875 246 12687.05 113.25 54956.53 88888.00 2011-09-03 08:53:18.000 246 12687.10 113.28 54956.57 88888.00 2011-09-03 08:53:18.125 246 12687.10 113.28 54956.57 88888.00 2011-09-03 08:53:18.250 246 12687.05 113.20 54956.57 88888.00 2011-09-03 08:53:18.375 246 12687.05 113.22 54956.55 88888.00 2011-09-03 08:53:18.500 246 12687.10 113.25 54956.57 88888.00 2011-09-03 08:53:18.625 246 12687.10 113.28 54956.57 88888.00 2011-09-03 08:53:18.750 246 12687.05 113.25 54956.57 88888.00 2011-09-03 08:53:18.875 246 12687.02 113.25 54956.55 88888.00 2011-09-03 08:53:19.000 246 12686.98 113.22 54956.53 88888.00 2011-09-03 08:53:19.125 246 12686.98 113.22 54956.55 88888.00 2011-09-03 08:53:19.250 246 12687.05 113.22 54956.55 88888.00 2011-09-03 08:53:19.375 246 12687.08 113.25 54956.57 88888.00 2011-09-03 08:53:19.500 246 12687.08 113.25 54956.50 88888.00 2011-09-03 08:53:19.625 246 12687.08 113.22 54956.53 88888.00 2011-09-03 08:53:19.750 246 12687.12 113.28 54956.53 88888.00 2011-09-03 08:53:19.875 246 12687.10 113.28 54956.55 88888.00 2011-09-03 08:53:20.000 246 12687.05 113.28 54956.55 88888.00 2011-09-03 08:53:20.125 246 12687.05 113.30 54956.57 88888.00 2011-09-03 08:53:20.250 246 12687.08 113.28 54956.55 88888.00 2011-09-03 08:53:20.375 246 12687.05 113.28 54956.55 88888.00 2011-09-03 08:53:20.500 246 12687.08 113.28 54956.53 88888.00 2011-09-03 08:53:20.625 246 12687.00 113.30 54956.53 88888.00 2011-09-03 08:53:20.750 246 12686.98 113.30 54956.55 88888.00 2011-09-03 08:53:20.875 246 12687.02 113.28 54956.57 88888.00 2011-09-03 08:53:21.000 246 12687.08 113.30 54956.57 88888.00 2011-09-03 08:53:21.125 246 12687.12 113.33 54956.60 88888.00 2011-09-03 08:53:21.250 246 12687.10 113.30 54956.62 88888.00 2011-09-03 08:53:21.375 246 12687.12 113.30 54956.57 88888.00 2011-09-03 08:53:21.500 246 12687.12 113.33 54956.60 88888.00 2011-09-03 08:53:21.625 246 12687.10 113.33 54956.57 88888.00 2011-09-03 08:53:21.750 246 12687.15 113.33 54956.53 88888.00 2011-09-03 08:53:21.875 246 12687.20 113.30 54956.53 88888.00 2011-09-03 08:53:22.000 246 12687.23 113.30 54956.55 88888.00 2011-09-03 08:53:22.125 246 12687.12 113.30 54956.55 88888.00 2011-09-03 08:53:22.250 246 12687.12 113.28 54956.53 88888.00 2011-09-03 08:53:22.375 246 12687.15 113.30 54956.53 88888.00 2011-09-03 08:53:22.500 246 12687.15 113.28 54956.53 88888.00 2011-09-03 08:53:22.625 246 12687.15 113.25 54956.53 88888.00 2011-09-03 08:53:22.750 246 12687.15 113.28 54956.55 88888.00 2011-09-03 08:53:22.875 246 12687.12 113.30 54956.57 88888.00 2011-09-03 08:53:23.000 246 12687.10 113.33 54956.55 88888.00 2011-09-03 08:53:23.125 246 12687.12 113.35 54956.55 88888.00 2011-09-03 08:53:23.250 246 12687.12 113.35 54956.55 88888.00 2011-09-03 08:53:23.375 246 12687.15 113.35 54956.55 88888.00 2011-09-03 08:53:23.500 246 12687.12 113.33 54956.57 88888.00 2011-09-03 08:53:23.625 246 12687.12 113.35 54956.57 88888.00 2011-09-03 08:53:23.750 246 12687.15 113.35 54956.55 88888.00 2011-09-03 08:53:23.875 246 12687.17 113.33 54956.55 88888.00 2011-09-03 08:53:24.000 246 12687.17 113.30 54956.53 88888.00 2011-09-03 08:53:24.125 246 12687.17 113.35 54956.53 88888.00 2011-09-03 08:53:24.250 246 12687.12 113.33 54956.50 88888.00 2011-09-03 08:53:24.375 246 12687.12 113.33 54956.50 88888.00 2011-09-03 08:53:24.500 246 12687.12 113.35 54956.53 88888.00 2011-09-03 08:53:24.625 246 12687.12 113.35 54956.50 88888.00 2011-09-03 08:53:24.750 246 12687.12 113.35 54956.50 88888.00 2011-09-03 08:53:24.875 246 12687.15 113.33 54956.50 88888.00 2011-09-03 08:53:25.000 246 12687.20 113.33 54956.53 88888.00 2011-09-03 08:53:25.125 246 12687.12 113.38 54956.53 88888.00 2011-09-03 08:53:25.250 246 12687.08 113.35 54956.53 88888.00 2011-09-03 08:53:25.375 246 12687.15 113.35 54956.50 88888.00 2011-09-03 08:53:25.500 246 12687.20 113.38 54956.55 88888.00 2011-09-03 08:53:25.625 246 12687.17 113.40 54956.55 88888.00 2011-09-03 08:53:25.750 246 12687.17 113.40 54956.50 88888.00 2011-09-03 08:53:25.875 246 12687.15 113.40 54956.53 88888.00 2011-09-03 08:53:26.000 246 12687.12 113.40 54956.50 88888.00 2011-09-03 08:53:26.125 246 12687.12 113.42 54956.53 88888.00 2011-09-03 08:53:26.250 246 12687.12 113.40 54956.55 88888.00 2011-09-03 08:53:26.375 246 12687.17 113.38 54956.55 88888.00 2011-09-03 08:53:26.500 246 12687.15 113.40 54956.55 88888.00 2011-09-03 08:53:26.625 246 12687.15 113.42 54956.57 88888.00 2011-09-03 08:53:26.750 246 12687.17 113.45 54956.60 88888.00 2011-09-03 08:53:26.875 246 12687.17 113.45 54956.60 88888.00 2011-09-03 08:53:27.000 246 12687.15 113.40 54956.55 88888.00 2011-09-03 08:53:27.125 246 12687.15 113.42 54956.55 88888.00 2011-09-03 08:53:27.250 246 12687.17 113.42 54956.60 88888.00 2011-09-03 08:53:27.375 246 12687.17 113.42 54956.60 88888.00 2011-09-03 08:53:27.500 246 12687.20 113.40 54956.57 88888.00 2011-09-03 08:53:27.625 246 12687.25 113.38 54956.55 88888.00 2011-09-03 08:53:27.750 246 12687.25 113.40 54956.55 88888.00 2011-09-03 08:53:27.875 246 12687.20 113.40 54956.53 88888.00 2011-09-03 08:53:28.000 246 12687.20 113.40 54956.55 88888.00 2011-09-03 08:53:28.125 246 12687.23 113.40 54956.55 88888.00 2011-09-03 08:53:28.250 246 12687.23 113.38 54956.55 88888.00 2011-09-03 08:53:28.375 246 12687.25 113.38 54956.55 88888.00 2011-09-03 08:53:28.500 246 12687.23 113.40 54956.57 88888.00 2011-09-03 08:53:28.625 246 12687.23 113.42 54956.60 88888.00 2011-09-03 08:53:28.750 246 12687.25 113.47 54956.60 88888.00 2011-09-03 08:53:28.875 246 12687.30 113.42 54956.57 88888.00 2011-09-03 08:53:29.000 246 12687.30 113.47 54956.57 88888.00 2011-09-03 08:53:29.125 246 12687.30 113.45 54956.57 88888.00 2011-09-03 08:53:29.250 246 12687.23 113.40 54956.55 88888.00 2011-09-03 08:53:29.375 246 12687.23 113.47 54956.57 88888.00 2011-09-03 08:53:29.500 246 12687.25 113.50 54956.53 88888.00 2011-09-03 08:53:29.625 246 12687.23 113.47 54956.53 88888.00 2011-09-03 08:53:29.750 246 12687.17 113.45 54956.53 88888.00 2011-09-03 08:53:29.875 246 12687.15 113.42 54956.53 88888.00 2011-09-03 08:53:30.000 246 12687.17 113.45 54956.53 88888.00 2011-09-03 08:53:30.125 246 12687.17 113.47 54956.55 88888.00 2011-09-03 08:53:30.250 246 12687.17 113.45 54956.55 88888.00 2011-09-03 08:53:30.375 246 12687.20 113.47 54956.55 88888.00 2011-09-03 08:53:30.500 246 12687.17 113.47 54956.55 88888.00 2011-09-03 08:53:30.625 246 12687.23 113.45 54956.55 88888.00 2011-09-03 08:53:30.750 246 12687.23 113.47 54956.55 88888.00 2011-09-03 08:53:30.875 246 12687.20 113.47 54956.53 88888.00 2011-09-03 08:53:31.000 246 12687.20 113.50 54956.57 88888.00 2011-09-03 08:53:31.125 246 12687.23 113.47 54956.53 88888.00 2011-09-03 08:53:31.250 246 12687.20 113.42 54956.50 88888.00 2011-09-03 08:53:31.375 246 12687.20 113.45 54956.53 88888.00 2011-09-03 08:53:31.500 246 12687.23 113.50 54956.60 88888.00 2011-09-03 08:53:31.625 246 12687.23 113.47 54956.57 88888.00 2011-09-03 08:53:31.750 246 12687.23 113.45 54956.53 88888.00 2011-09-03 08:53:31.875 246 12687.20 113.45 54956.55 88888.00 2011-09-03 08:53:32.000 246 12687.20 113.47 54956.55 88888.00 2011-09-03 08:53:32.125 246 12687.27 113.50 54956.55 88888.00 2011-09-03 08:53:32.250 246 12687.27 113.50 54956.55 88888.00 2011-09-03 08:53:32.375 246 12687.25 113.50 54956.53 88888.00 2011-09-03 08:53:32.500 246 12687.17 113.47 54956.53 88888.00 2011-09-03 08:53:32.625 246 12687.17 113.53 54956.55 88888.00 2011-09-03 08:53:32.750 246 12687.17 113.53 54956.55 88888.00 2011-09-03 08:53:32.875 246 12687.15 113.50 54956.50 88888.00 2011-09-03 08:53:33.000 246 12687.17 113.50 54956.50 88888.00 2011-09-03 08:53:33.125 246 12687.20 113.53 54956.55 88888.00 2011-09-03 08:53:33.250 246 12687.20 113.53 54956.55 88888.00 2011-09-03 08:53:33.375 246 12687.23 113.55 54956.57 88888.00 2011-09-03 08:53:33.500 246 12687.15 113.55 54956.55 88888.00 2011-09-03 08:53:33.625 246 12687.17 113.53 54956.55 88888.00 2011-09-03 08:53:33.750 246 12687.20 113.53 54956.55 88888.00 2011-09-03 08:53:33.875 246 12687.23 113.53 54956.55 88888.00 2011-09-03 08:53:34.000 246 12687.20 113.53 54956.55 88888.00 2011-09-03 08:53:34.125 246 12687.20 113.53 54956.57 88888.00 2011-09-03 08:53:34.250 246 12687.23 113.55 54956.55 88888.00 2011-09-03 08:53:34.375 246 12687.25 113.55 54956.57 88888.00 2011-09-03 08:53:34.500 246 12687.20 113.55 54956.55 88888.00 2011-09-03 08:53:34.625 246 12687.17 113.55 54956.57 88888.00 2011-09-03 08:53:34.750 246 12687.23 113.53 54956.55 88888.00 2011-09-03 08:53:34.875 246 12687.23 113.50 54956.53 88888.00 2011-09-03 08:53:35.000 246 12687.23 113.50 54956.53 88888.00 2011-09-03 08:53:35.125 246 12687.25 113.50 54956.53 88888.00 2011-09-03 08:53:35.250 246 12687.20 113.53 54956.55 88888.00 2011-09-03 08:53:35.375 246 12687.17 113.53 54956.55 88888.00 2011-09-03 08:53:35.500 246 12687.20 113.53 54956.53 88888.00 2011-09-03 08:53:35.625 246 12687.23 113.53 54956.57 88888.00 2011-09-03 08:53:35.750 246 12687.17 113.53 54956.55 88888.00 2011-09-03 08:53:35.875 246 12687.23 113.53 54956.53 88888.00 2011-09-03 08:53:36.000 246 12687.25 113.53 54956.55 88888.00 2011-09-03 08:53:36.125 246 12687.25 113.50 54956.55 88888.00 2011-09-03 08:53:36.250 246 12687.20 113.53 54956.55 88888.00 2011-09-03 08:53:36.375 246 12687.20 113.53 54956.55 88888.00 2011-09-03 08:53:36.500 246 12687.17 113.55 54956.53 88888.00 2011-09-03 08:53:36.625 246 12687.20 113.55 54956.53 88888.00 2011-09-03 08:53:36.750 246 12687.23 113.55 54956.55 88888.00 2011-09-03 08:53:36.875 246 12687.20 113.53 54956.53 88888.00 2011-09-03 08:53:37.000 246 12687.17 113.55 54956.55 88888.00 2011-09-03 08:53:37.125 246 12687.17 113.60 54956.57 88888.00 2011-09-03 08:53:37.250 246 12687.20 113.60 54956.55 88888.00 2011-09-03 08:53:37.375 246 12687.25 113.55 54956.55 88888.00 2011-09-03 08:53:37.500 246 12687.23 113.55 54956.53 88888.00 2011-09-03 08:53:37.625 246 12687.17 113.55 54956.55 88888.00 2011-09-03 08:53:37.750 246 12687.08 113.55 54956.55 88888.00 2011-09-03 08:53:37.875 246 12687.10 113.55 54956.53 88888.00 2011-09-03 08:53:38.000 246 12687.15 113.53 54956.53 88888.00 2011-09-03 08:53:38.125 246 12687.15 113.55 54956.55 88888.00 2011-09-03 08:53:38.250 246 12687.12 113.53 54956.55 88888.00 2011-09-03 08:53:38.375 246 12687.23 113.50 54956.53 88888.00 2011-09-03 08:53:38.500 246 12687.30 113.50 54956.55 88888.00 2011-09-03 08:53:38.625 246 12687.33 113.55 54956.55 88888.00 2011-09-03 08:53:38.750 246 12687.23 113.58 54956.57 88888.00 2011-09-03 08:53:38.875 246 12687.17 113.55 54956.57 88888.00 2011-09-03 08:53:39.000 246 12687.17 113.55 54956.55 88888.00 2011-09-03 08:53:39.125 246 12687.17 113.55 54956.57 88888.00 2011-09-03 08:53:39.250 246 12687.15 113.55 54956.60 88888.00 2011-09-03 08:53:39.375 246 12687.17 113.60 54956.60 88888.00 2011-09-03 08:53:39.500 246 12687.17 113.60 54956.60 88888.00 2011-09-03 08:53:39.625 246 12687.23 113.55 54956.60 88888.00 2011-09-03 08:53:39.750 246 12687.25 113.58 54956.60 88888.00 2011-09-03 08:53:39.875 246 12687.20 113.58 54956.60 88888.00 2011-09-03 08:53:40.000 246 12687.17 113.58 54956.57 88888.00 2011-09-03 08:53:40.125 246 12687.20 113.55 54956.57 88888.00 2011-09-03 08:53:40.250 246 12687.23 113.58 54956.60 88888.00 2011-09-03 08:53:40.375 246 12687.27 113.60 54956.60 88888.00 2011-09-03 08:53:40.500 246 12687.23 113.62 54956.57 88888.00 2011-09-03 08:53:40.625 246 12687.25 113.58 54956.60 88888.00 2011-09-03 08:53:40.750 246 12687.20 113.55 54956.55 88888.00 2011-09-03 08:53:40.875 246 12687.17 113.53 54956.53 88888.00 2011-09-03 08:53:41.000 246 12687.20 113.53 54956.53 88888.00 2011-09-03 08:53:41.125 246 12687.23 113.55 54956.55 88888.00 2011-09-03 08:53:41.250 246 12687.30 113.60 54956.57 88888.00 2011-09-03 08:53:41.375 246 12687.33 113.62 54956.55 88888.00 2011-09-03 08:53:41.500 246 12687.30 113.62 54956.55 88888.00 2011-09-03 08:53:41.625 246 12687.23 113.62 54956.53 88888.00 2011-09-03 08:53:41.750 246 12687.17 113.60 54956.55 88888.00 2011-09-03 08:53:41.875 246 12687.23 113.60 54956.55 88888.00 2011-09-03 08:53:42.000 246 12687.23 113.60 54956.55 88888.00 2011-09-03 08:53:42.125 246 12687.23 113.58 54956.55 88888.00 2011-09-03 08:53:42.250 246 12687.23 113.58 54956.57 88888.00 2011-09-03 08:53:42.375 246 12687.20 113.55 54956.53 88888.00 2011-09-03 08:53:42.500 246 12687.20 113.53 54956.55 88888.00 2011-09-03 08:53:42.625 246 12687.23 113.60 54956.55 88888.00 2011-09-03 08:53:42.750 246 12687.20 113.62 54956.55 88888.00 2011-09-03 08:53:42.875 246 12687.20 113.60 54956.55 88888.00 2011-09-03 08:53:43.000 246 12687.25 113.60 54956.55 88888.00 2011-09-03 08:53:43.125 246 12687.27 113.60 54956.60 88888.00 2011-09-03 08:53:43.250 246 12687.25 113.60 54956.60 88888.00 2011-09-03 08:53:43.375 246 12687.27 113.55 54956.55 88888.00 2011-09-03 08:53:43.500 246 12687.27 113.55 54956.55 88888.00 2011-09-03 08:53:43.625 246 12687.25 113.58 54956.57 88888.00 2011-09-03 08:53:43.750 246 12687.23 113.62 54956.60 88888.00 2011-09-03 08:53:43.875 246 12687.27 113.62 54956.60 88888.00 2011-09-03 08:53:44.000 246 12687.27 113.62 54956.57 88888.00 2011-09-03 08:53:44.125 246 12687.25 113.58 54956.57 88888.00 2011-09-03 08:53:44.250 246 12687.30 113.62 54956.60 88888.00 2011-09-03 08:53:44.375 246 12687.38 113.67 54956.62 88888.00 2011-09-03 08:53:44.500 246 12687.35 113.62 54956.60 88888.00 2011-09-03 08:53:44.625 246 12687.33 113.58 54956.57 88888.00 2011-09-03 08:53:44.750 246 12687.33 113.62 54956.60 88888.00 2011-09-03 08:53:44.875 246 12687.33 113.65 54956.60 88888.00 2011-09-03 08:53:45.000 246 12687.33 113.65 54956.60 88888.00 2011-09-03 08:53:45.125 246 12687.33 113.65 54956.60 88888.00 2011-09-03 08:53:45.250 246 12687.30 113.65 54956.60 88888.00 2011-09-03 08:53:45.375 246 12687.30 113.65 54956.62 88888.00 2011-09-03 08:53:45.500 246 12687.30 113.62 54956.60 88888.00 2011-09-03 08:53:45.625 246 12687.27 113.60 54956.60 88888.00 2011-09-03 08:53:45.750 246 12687.30 113.58 54956.57 88888.00 2011-09-03 08:53:45.875 246 12687.35 113.60 54956.60 88888.00 2011-09-03 08:53:46.000 246 12687.35 113.65 54956.60 88888.00 2011-09-03 08:53:46.125 246 12687.30 113.62 54956.62 88888.00 2011-09-03 08:53:46.250 246 12687.27 113.60 54956.60 88888.00 2011-09-03 08:53:46.375 246 12687.30 113.58 54956.62 88888.00 2011-09-03 08:53:46.500 246 12687.33 113.62 54956.62 88888.00 2011-09-03 08:53:46.625 246 12687.30 113.67 54956.62 88888.00 2011-09-03 08:53:46.750 246 12687.30 113.65 54956.65 88888.00 2011-09-03 08:53:46.875 246 12687.30 113.65 54956.60 88888.00 2011-09-03 08:53:47.000 246 12687.30 113.65 54956.62 88888.00 2011-09-03 08:53:47.125 246 12687.27 113.67 54956.62 88888.00 2011-09-03 08:53:47.250 246 12687.25 113.65 54956.62 88888.00 2011-09-03 08:53:47.375 246 12687.30 113.67 54956.62 88888.00 2011-09-03 08:53:47.500 246 12687.27 113.65 54956.62 88888.00 2011-09-03 08:53:47.625 246 12687.33 113.65 54956.60 88888.00 2011-09-03 08:53:47.750 246 12687.38 113.62 54956.60 88888.00 2011-09-03 08:53:47.875 246 12687.38 113.65 54956.60 88888.00 2011-09-03 08:53:48.000 246 12687.35 113.65 54956.62 88888.00 2011-09-03 08:53:48.125 246 12687.35 113.67 54956.65 88888.00 2011-09-03 08:53:48.250 246 12687.35 113.67 54956.62 88888.00 2011-09-03 08:53:48.375 246 12687.33 113.67 54956.60 88888.00 2011-09-03 08:53:48.500 246 12687.30 113.65 54956.60 88888.00 2011-09-03 08:53:48.625 246 12687.30 113.67 54956.60 88888.00 2011-09-03 08:53:48.750 246 12687.33 113.72 54956.65 88888.00 2011-09-03 08:53:48.875 246 12687.27 113.67 54956.60 88888.00 2011-09-03 08:53:49.000 246 12687.25 113.65 54956.60 88888.00 2011-09-03 08:53:49.125 246 12687.33 113.67 54956.62 88888.00 2011-09-03 08:53:49.250 246 12687.35 113.70 54956.62 88888.00 2011-09-03 08:53:49.375 246 12687.33 113.67 54956.60 88888.00 2011-09-03 08:53:49.500 246 12687.33 113.67 54956.60 88888.00 2011-09-03 08:53:49.625 246 12687.38 113.67 54956.60 88888.00 2011-09-03 08:53:49.750 246 12687.38 113.72 54956.62 88888.00 2011-09-03 08:53:49.875 246 12687.35 113.72 54956.65 88888.00 2011-09-03 08:53:50.000 246 12687.33 113.72 54956.62 88888.00 2011-09-03 08:53:50.125 246 12687.33 113.67 54956.60 88888.00 2011-09-03 08:53:50.250 246 12687.35 113.67 54956.57 88888.00 2011-09-03 08:53:50.375 246 12687.35 113.70 54956.60 88888.00 2011-09-03 08:53:50.500 246 12687.35 113.72 54956.60 88888.00 2011-09-03 08:53:50.625 246 12687.35 113.72 54956.60 88888.00 2011-09-03 08:53:50.750 246 12687.30 113.70 54956.60 88888.00 2011-09-03 08:53:50.875 246 12687.30 113.67 54956.62 88888.00 2011-09-03 08:53:51.000 246 12687.27 113.67 54956.60 88888.00 2011-09-03 08:53:51.125 246 12687.25 113.70 54956.62 88888.00 2011-09-03 08:53:51.250 246 12687.25 113.67 54956.62 88888.00 2011-09-03 08:53:51.375 246 12687.25 113.70 54956.57 88888.00 2011-09-03 08:53:51.500 246 12687.25 113.70 54956.62 88888.00 2011-09-03 08:53:51.625 246 12687.30 113.75 54956.65 88888.00 2011-09-03 08:53:51.750 246 12687.27 113.72 54956.65 88888.00 2011-09-03 08:53:51.875 246 12687.30 113.72 54956.62 88888.00 2011-09-03 08:53:52.000 246 12687.33 113.67 54956.60 88888.00 2011-09-03 08:53:52.125 246 12687.30 113.70 54956.62 88888.00 2011-09-03 08:53:52.250 246 12687.23 113.67 54956.60 88888.00 2011-09-03 08:53:52.375 246 12687.27 113.67 54956.57 88888.00 2011-09-03 08:53:52.500 246 12687.30 113.72 54956.57 88888.00 2011-09-03 08:53:52.625 246 12687.30 113.70 54956.60 88888.00 2011-09-03 08:53:52.750 246 12687.23 113.67 54956.57 88888.00 2011-09-03 08:53:52.875 246 12687.20 113.67 54956.57 88888.00 2011-09-03 08:53:53.000 246 12687.35 113.70 54956.55 88888.00 2011-09-03 08:53:53.125 246 12687.35 113.75 54956.60 88888.00 2011-09-03 08:53:53.250 246 12687.30 113.75 54956.62 88888.00 2011-09-03 08:53:53.375 246 12687.33 113.75 54956.65 88888.00 2011-09-03 08:53:53.500 246 12687.33 113.72 54956.60 88888.00 2011-09-03 08:53:53.625 246 12687.35 113.72 54956.60 88888.00 2011-09-03 08:53:53.750 246 12687.40 113.78 54956.60 88888.00 2011-09-03 08:53:53.875 246 12687.42 113.78 54956.60 88888.00 2011-09-03 08:53:54.000 246 12687.35 113.75 54956.60 88888.00 2011-09-03 08:53:54.125 246 12687.30 113.75 54956.62 88888.00 2011-09-03 08:53:54.250 246 12687.30 113.75 54956.65 88888.00 2011-09-03 08:53:54.375 246 12687.35 113.80 54956.62 88888.00 2011-09-03 08:53:54.500 246 12687.33 113.80 54956.62 88888.00 2011-09-03 08:53:54.625 246 12687.35 113.78 54956.62 88888.00 2011-09-03 08:53:54.750 246 12687.33 113.80 54956.62 88888.00 2011-09-03 08:53:54.875 246 12687.38 113.78 54956.60 88888.00 2011-09-03 08:53:55.000 246 12687.38 113.78 54956.60 88888.00 2011-09-03 08:53:55.125 246 12687.33 113.75 54956.60 88888.00 2011-09-03 08:53:55.250 246 12687.25 113.75 54956.60 88888.00 2011-09-03 08:53:55.375 246 12687.30 113.78 54956.60 88888.00 2011-09-03 08:53:55.500 246 12687.33 113.78 54956.62 88888.00 2011-09-03 08:53:55.625 246 12687.35 113.78 54956.65 88888.00 2011-09-03 08:53:55.750 246 12687.33 113.78 54956.62 88888.00 2011-09-03 08:53:55.875 246 12687.33 113.80 54956.65 88888.00 2011-09-03 08:53:56.000 246 12687.30 113.83 54956.62 88888.00 2011-09-03 08:53:56.125 246 12687.30 113.80 54956.62 88888.00 2011-09-03 08:53:56.250 246 12687.27 113.80 54956.65 88888.00 2011-09-03 08:53:56.375 246 12687.25 113.80 54956.65 88888.00 2011-09-03 08:53:56.500 246 12687.25 113.78 54956.62 88888.00 2011-09-03 08:53:56.625 246 12687.27 113.80 54956.62 88888.00 2011-09-03 08:53:56.750 246 12687.30 113.80 54956.65 88888.00 2011-09-03 08:53:56.875 246 12687.27 113.83 54956.62 88888.00 2011-09-03 08:53:57.000 246 12687.25 113.80 54956.62 88888.00 2011-09-03 08:53:57.125 246 12687.25 113.75 54956.60 88888.00 2011-09-03 08:53:57.250 246 12687.30 113.75 54956.60 88888.00 2011-09-03 08:53:57.375 246 12687.33 113.85 54956.65 88888.00 2011-09-03 08:53:57.500 246 12687.30 113.85 54956.65 88888.00 2011-09-03 08:53:57.625 246 12687.30 113.83 54956.68 88888.00 2011-09-03 08:53:57.750 246 12687.30 113.80 54956.68 88888.00 2011-09-03 08:53:57.875 246 12687.27 113.83 54956.65 88888.00 2011-09-03 08:53:58.000 246 12687.27 113.78 54956.62 88888.00 2011-09-03 08:53:58.125 246 12687.27 113.75 54956.62 88888.00 2011-09-03 08:53:58.250 246 12687.27 113.78 54956.68 88888.00 2011-09-03 08:53:58.375 246 12687.30 113.83 54956.68 88888.00 2011-09-03 08:53:58.500 246 12687.40 113.83 54956.68 88888.00 2011-09-03 08:53:58.625 246 12687.40 113.78 54956.65 88888.00 2011-09-03 08:53:58.750 246 12687.35 113.80 54956.65 88888.00 2011-09-03 08:53:58.875 246 12687.27 113.83 54956.65 88888.00 2011-09-03 08:53:59.000 246 12687.25 113.85 54956.65 88888.00 2011-09-03 08:53:59.125 246 12687.27 113.83 54956.65 88888.00 2011-09-03 08:53:59.250 246 12687.35 113.80 54956.65 88888.00 2011-09-03 08:53:59.375 246 12687.35 113.80 54956.65 88888.00 2011-09-03 08:53:59.500 246 12687.27 113.80 54956.65 88888.00 2011-09-03 08:53:59.625 246 12687.27 113.83 54956.65 88888.00 2011-09-03 08:53:59.750 246 12687.25 113.83 54956.65 88888.00 2011-09-03 08:53:59.875 246 12687.33 113.80 54956.60 88888.00 2011-09-03 08:54:00.000 246 12687.33 113.80 54956.62 88888.00 2011-09-03 08:54:00.125 246 12687.30 113.83 54956.65 88888.00 2011-09-03 08:54:00.250 246 12687.33 113.83 54956.65 88888.00 2011-09-03 08:54:00.375 246 12687.30 113.78 54956.65 88888.00 2011-09-03 08:54:00.500 246 12687.33 113.78 54956.62 88888.00 2011-09-03 08:54:00.625 246 12687.38 113.83 54956.65 88888.00 2011-09-03 08:54:00.750 246 12687.35 113.88 54956.68 88888.00 2011-09-03 08:54:00.875 246 12687.38 113.85 54956.68 88888.00 2011-09-03 08:54:01.000 246 12687.38 113.85 54956.65 88888.00 2011-09-03 08:54:01.125 246 12687.35 113.85 54956.65 88888.00 2011-09-03 08:54:01.250 246 12687.30 113.83 54956.65 88888.00 2011-09-03 08:54:01.375 246 12687.38 113.85 54956.70 88888.00 2011-09-03 08:54:01.500 246 12687.30 113.85 54956.68 88888.00 2011-09-03 08:54:01.625 246 12687.27 113.83 54956.68 88888.00 2011-09-03 08:54:01.750 246 12687.30 113.90 54956.68 88888.00 2011-09-03 08:54:01.875 246 12687.30 113.88 54956.65 88888.00 2011-09-03 08:54:02.000 246 12687.42 113.85 54956.65 88888.00 2011-09-03 08:54:02.125 246 12687.45 113.83 54956.62 88888.00 2011-09-03 08:54:02.250 246 12687.42 113.83 54956.68 88888.00 2011-09-03 08:54:02.375 246 12687.42 113.85 54956.65 88888.00 2011-09-03 08:54:02.500 246 12687.45 113.85 54956.68 88888.00 2011-09-03 08:54:02.625 246 12687.45 113.85 54956.70 88888.00 2011-09-03 08:54:02.750 246 12687.42 113.83 54956.65 88888.00 2011-09-03 08:54:02.875 246 12687.42 113.88 54956.68 88888.00 2011-09-03 08:54:03.000 246 12687.45 113.88 54956.68 88888.00 2011-09-03 08:54:03.125 246 12687.45 113.85 54956.65 88888.00 2011-09-03 08:54:03.250 246 12687.40 113.83 54956.65 88888.00 2011-09-03 08:54:03.375 246 12687.35 113.85 54956.65 88888.00 2011-09-03 08:54:03.500 246 12687.42 113.85 54956.65 88888.00 2011-09-03 08:54:03.625 246 12687.50 113.85 54956.65 88888.00 2011-09-03 08:54:03.750 246 12687.45 113.85 54956.68 88888.00 2011-09-03 08:54:03.875 246 12687.42 113.85 54956.68 88888.00 2011-09-03 08:54:04.000 246 12687.45 113.85 54956.68 88888.00 2011-09-03 08:54:04.125 246 12687.55 113.90 54956.68 88888.00 2011-09-03 08:54:04.250 246 12687.52 113.85 54956.68 88888.00 2011-09-03 08:54:04.375 246 12687.50 113.90 54956.65 88888.00 2011-09-03 08:54:04.500 246 12687.50 113.90 54956.65 88888.00 2011-09-03 08:54:04.625 246 12687.50 113.88 54956.65 88888.00 2011-09-03 08:54:04.750 246 12687.52 113.92 54956.68 88888.00 2011-09-03 08:54:04.875 246 12687.55 113.90 54956.65 88888.00 2011-09-03 08:54:05.000 246 12687.55 113.90 54956.65 88888.00 2011-09-03 08:54:05.125 246 12687.58 113.90 54956.68 88888.00 2011-09-03 08:54:05.250 246 12687.52 113.90 54956.68 88888.00 2011-09-03 08:54:05.375 246 12687.48 113.88 54956.62 88888.00 2011-09-03 08:54:05.500 246 12687.52 113.85 54956.62 88888.00 2011-09-03 08:54:05.625 246 12687.60 113.85 54956.68 88888.00 2011-09-03 08:54:05.750 246 12687.58 113.85 54956.68 88888.00 2011-09-03 08:54:05.875 246 12687.55 113.88 54956.68 88888.00 2011-09-03 08:54:06.000 246 12687.50 113.88 54956.65 88888.00 2011-09-03 08:54:06.125 246 12687.48 113.85 54956.70 88888.00 2011-09-03 08:54:06.250 246 12687.48 113.85 54956.68 88888.00 2011-09-03 08:54:06.375 246 12687.55 113.88 54956.68 88888.00 2011-09-03 08:54:06.500 246 12687.58 113.92 54956.70 88888.00 2011-09-03 08:54:06.625 246 12687.52 113.90 54956.70 88888.00 2011-09-03 08:54:06.750 246 12687.50 113.90 54956.70 88888.00 2011-09-03 08:54:06.875 246 12687.50 113.90 54956.65 88888.00 2011-09-03 08:54:07.000 246 12687.50 113.83 54956.62 88888.00 2011-09-03 08:54:07.125 246 12687.55 113.85 54956.68 88888.00 2011-09-03 08:54:07.250 246 12687.58 113.88 54956.70 88888.00 2011-09-03 08:54:07.375 246 12687.60 113.90 54956.68 88888.00 2011-09-03 08:54:07.500 246 12687.55 113.88 54956.68 88888.00 2011-09-03 08:54:07.625 246 12687.55 113.85 54956.70 88888.00 2011-09-03 08:54:07.750 246 12687.55 113.88 54956.70 88888.00 2011-09-03 08:54:07.875 246 12687.52 113.88 54956.70 88888.00 2011-09-03 08:54:08.000 246 12687.60 113.90 54956.70 88888.00 2011-09-03 08:54:08.125 246 12687.58 113.85 54956.70 88888.00 2011-09-03 08:54:08.250 246 12687.55 113.88 54956.72 88888.00 2011-09-03 08:54:08.375 246 12687.58 113.90 54956.72 88888.00 2011-09-03 08:54:08.500 246 12687.55 113.90 54956.72 88888.00 2011-09-03 08:54:08.625 246 12687.55 113.85 54956.70 88888.00 2011-09-03 08:54:08.750 246 12687.50 113.85 54956.68 88888.00 2011-09-03 08:54:08.875 246 12687.45 113.85 54956.68 88888.00 2011-09-03 08:54:09.000 246 12687.50 113.88 54956.68 88888.00 2011-09-03 08:54:09.125 246 12687.52 113.88 54956.70 88888.00 2011-09-03 08:54:09.250 246 12687.48 113.85 54956.70 88888.00 2011-09-03 08:54:09.375 246 12687.40 113.83 54956.68 88888.00 2011-09-03 08:54:09.500 246 12687.42 113.88 54956.68 88888.00 2011-09-03 08:54:09.625 246 12687.50 113.88 54956.68 88888.00 2011-09-03 08:54:09.750 246 12687.50 113.85 54956.68 88888.00 2011-09-03 08:54:09.875 246 12687.48 113.83 54956.65 88888.00 2011-09-03 08:54:10.000 246 12687.52 113.85 54956.68 88888.00 2011-09-03 08:54:10.125 246 12687.52 113.88 54956.70 88888.00 2011-09-03 08:54:10.250 246 12687.48 113.90 54956.72 88888.00 2011-09-03 08:54:10.375 246 12687.48 113.90 54956.72 88888.00 2011-09-03 08:54:10.500 246 12687.50 113.92 54956.72 88888.00 2011-09-03 08:54:10.625 246 12687.52 113.92 54956.70 88888.00 2011-09-03 08:54:10.750 246 12687.52 113.90 54956.68 88888.00 2011-09-03 08:54:10.875 246 12687.55 113.88 54956.70 88888.00 2011-09-03 08:54:11.000 246 12687.60 113.92 54956.70 88888.00 2011-09-03 08:54:11.125 246 12687.58 113.92 54956.70 88888.00 2011-09-03 08:54:11.250 246 12687.52 113.90 54956.68 88888.00 2011-09-03 08:54:11.375 246 12687.58 113.92 54956.65 88888.00 2011-09-03 08:54:11.500 246 12687.55 113.88 54956.65 88888.00 2011-09-03 08:54:11.625 246 12687.52 113.88 54956.68 88888.00 2011-09-03 08:54:11.750 246 12687.52 113.90 54956.70 88888.00 2011-09-03 08:54:11.875 246 12687.55 113.88 54956.70 88888.00 2011-09-03 08:54:12.000 246 12687.62 113.90 54956.70 88888.00 2011-09-03 08:54:12.125 246 12687.55 113.92 54956.70 88888.00 2011-09-03 08:54:12.250 246 12687.48 113.90 54956.68 88888.00 2011-09-03 08:54:12.375 246 12687.50 113.88 54956.68 88888.00 2011-09-03 08:54:12.500 246 12687.52 113.88 54956.68 88888.00 2011-09-03 08:54:12.625 246 12687.55 113.90 54956.68 88888.00 2011-09-03 08:54:12.750 246 12687.60 113.92 54956.68 88888.00 2011-09-03 08:54:12.875 246 12687.62 113.90 54956.65 88888.00 2011-09-03 08:54:13.000 246 12687.62 113.88 54956.65 88888.00 2011-09-03 08:54:13.125 246 12687.55 113.88 54956.68 88888.00 2011-09-03 08:54:13.250 246 12687.52 113.88 54956.65 88888.00 2011-09-03 08:54:13.375 246 12687.55 113.92 54956.65 88888.00 2011-09-03 08:54:13.500 246 12687.55 113.92 54956.70 88888.00 2011-09-03 08:54:13.625 246 12687.55 113.92 54956.70 88888.00 2011-09-03 08:54:13.750 246 12687.55 113.92 54956.70 88888.00 2011-09-03 08:54:13.875 246 12687.52 113.90 54956.70 88888.00 2011-09-03 08:54:14.000 246 12687.55 113.90 54956.68 88888.00 2011-09-03 08:54:14.125 246 12687.60 113.92 54956.70 88888.00 2011-09-03 08:54:14.250 246 12687.58 113.88 54956.72 88888.00 2011-09-03 08:54:14.375 246 12687.62 113.92 54956.75 88888.00 2011-09-03 08:54:14.500 246 12687.67 113.92 54956.70 88888.00 2011-09-03 08:54:14.625 246 12687.65 113.90 54956.70 88888.00 2011-09-03 08:54:14.750 246 12687.65 113.90 54956.70 88888.00 2011-09-03 08:54:14.875 246 12687.62 113.90 54956.72 88888.00 2011-09-03 08:54:15.000 246 12687.65 113.95 54956.70 88888.00 2011-09-03 08:54:15.125 246 12687.62 113.92 54956.70 88888.00 2011-09-03 08:54:15.250 246 12687.60 113.90 54956.72 88888.00 2011-09-03 08:54:15.375 246 12687.58 113.92 54956.72 88888.00 2011-09-03 08:54:15.500 246 12687.60 113.92 54956.70 88888.00 2011-09-03 08:54:15.625 246 12687.65 113.95 54956.68 88888.00 2011-09-03 08:54:15.750 246 12687.70 113.95 54956.70 88888.00 2011-09-03 08:54:15.875 246 12687.75 113.95 54956.70 88888.00 2011-09-03 08:54:16.000 246 12687.70 113.92 54956.70 88888.00 2011-09-03 08:54:16.125 246 12687.62 113.90 54956.72 88888.00 2011-09-03 08:54:16.250 246 12687.58 113.88 54956.70 88888.00 2011-09-03 08:54:16.375 246 12687.58 113.88 54956.68 88888.00 2011-09-03 08:54:16.500 246 12687.52 113.88 54956.68 88888.00 2011-09-03 08:54:16.625 246 12687.52 113.90 54956.70 88888.00 2011-09-03 08:54:16.750 246 12687.52 113.90 54956.70 88888.00 2011-09-03 08:54:16.875 246 12687.55 113.92 54956.70 88888.00 2011-09-03 08:54:17.000 246 12687.58 113.92 54956.68 88888.00 2011-09-03 08:54:17.125 246 12687.52 113.90 54956.70 88888.00 2011-09-03 08:54:17.250 246 12687.48 113.88 54956.72 88888.00 2011-09-03 08:54:17.375 246 12687.60 113.90 54956.72 88888.00 2011-09-03 08:54:17.500 246 12687.67 113.95 54956.72 88888.00 2011-09-03 08:54:17.625 246 12687.67 113.92 54956.70 88888.00 2011-09-03 08:54:17.750 246 12687.65 113.90 54956.70 88888.00 2011-09-03 08:54:17.875 246 12687.60 113.92 54956.70 88888.00 2011-09-03 08:54:18.000 246 12687.65 113.88 54956.68 88888.00 2011-09-03 08:54:18.125 246 12687.70 113.88 54956.68 88888.00 2011-09-03 08:54:18.250 246 12687.65 113.90 54956.72 88888.00 2011-09-03 08:54:18.375 246 12687.60 113.92 54956.75 88888.00 2011-09-03 08:54:18.500 246 12687.60 113.90 54956.70 88888.00 2011-09-03 08:54:18.625 246 12687.58 113.92 54956.72 88888.00 2011-09-03 08:54:18.750 246 12687.60 113.90 54956.75 88888.00 2011-09-03 08:54:18.875 246 12687.60 113.92 54956.72 88888.00 2011-09-03 08:54:19.000 246 12687.60 113.92 54956.72 88888.00 2011-09-03 08:54:19.125 246 12687.58 113.95 54956.72 88888.00 2011-09-03 08:54:19.250 246 12687.50 113.92 54956.72 88888.00 2011-09-03 08:54:19.375 246 12687.48 113.92 54956.70 88888.00 2011-09-03 08:54:19.500 246 12687.42 113.88 54956.72 88888.00 2011-09-03 08:54:19.625 246 12687.52 113.90 54956.72 88888.00 2011-09-03 08:54:19.750 246 12687.55 113.88 54956.72 88888.00 2011-09-03 08:54:19.875 246 12687.55 113.85 54956.70 88888.00 2011-09-03 08:54:20.000 246 12687.58 113.88 54956.70 88888.00 2011-09-03 08:54:20.125 246 12687.55 113.90 54956.72 88888.00 2011-09-03 08:54:20.250 246 12687.52 113.90 54956.75 88888.00 2011-09-03 08:54:20.375 246 12687.62 113.90 54956.75 88888.00 2011-09-03 08:54:20.500 246 12687.65 113.90 54956.75 88888.00 2011-09-03 08:54:20.625 246 12687.62 113.88 54956.75 88888.00 2011-09-03 08:54:20.750 246 12687.65 113.88 54956.72 88888.00 2011-09-03 08:54:20.875 246 12687.65 113.85 54956.72 88888.00 2011-09-03 08:54:21.000 246 12687.62 113.88 54956.70 88888.00 2011-09-03 08:54:21.125 246 12687.58 113.85 54956.72 88888.00 2011-09-03 08:54:21.250 246 12687.65 113.85 54956.72 88888.00 2011-09-03 08:54:21.375 246 12687.73 113.85 54956.75 88888.00 2011-09-03 08:54:21.500 246 12687.70 113.88 54956.72 88888.00 2011-09-03 08:54:21.625 246 12687.73 113.88 54956.72 88888.00 2011-09-03 08:54:21.750 246 12687.73 113.88 54956.72 88888.00 2011-09-03 08:54:21.875 246 12687.70 113.88 54956.75 88888.00 2011-09-03 08:54:22.000 246 12687.62 113.85 54956.72 88888.00 2011-09-03 08:54:22.125 246 12687.60 113.90 54956.75 88888.00 2011-09-03 08:54:22.250 246 12687.58 113.90 54956.72 88888.00 2011-09-03 08:54:22.375 246 12687.65 113.90 54956.75 88888.00 2011-09-03 08:54:22.500 246 12687.60 113.85 54956.72 88888.00 2011-09-03 08:54:22.625 246 12687.70 113.90 54956.75 88888.00 2011-09-03 08:54:22.750 246 12687.77 113.88 54956.75 88888.00 2011-09-03 08:54:22.875 246 12687.77 113.92 54956.72 88888.00 2011-09-03 08:54:23.000 246 12687.77 113.90 54956.72 88888.00 2011-09-03 08:54:23.125 246 12687.75 113.90 54956.72 88888.00 2011-09-03 08:54:23.250 246 12687.70 113.90 54956.72 88888.00 2011-09-03 08:54:23.375 246 12687.70 113.88 54956.72 88888.00 2011-09-03 08:54:23.500 246 12687.70 113.85 54956.72 88888.00 2011-09-03 08:54:23.625 246 12687.67 113.90 54956.72 88888.00 2011-09-03 08:54:23.750 246 12687.70 113.88 54956.72 88888.00 2011-09-03 08:54:23.875 246 12687.70 113.88 54956.70 88888.00 2011-09-03 08:54:24.000 246 12687.67 113.88 54956.70 88888.00 2011-09-03 08:54:24.125 246 12687.65 113.85 54956.70 88888.00 2011-09-03 08:54:24.250 246 12687.65 113.85 54956.70 88888.00 2011-09-03 08:54:24.375 246 12687.70 113.85 54956.72 88888.00 2011-09-03 08:54:24.500 246 12687.73 113.90 54956.72 88888.00 2011-09-03 08:54:24.625 246 12687.73 113.90 54956.72 88888.00 2011-09-03 08:54:24.750 246 12687.75 113.90 54956.75 88888.00 2011-09-03 08:54:24.875 246 12687.75 113.88 54956.75 88888.00 2011-09-03 08:54:25.000 246 12687.83 113.90 54956.75 88888.00 2011-09-03 08:54:25.125 246 12687.85 113.90 54956.75 88888.00 2011-09-03 08:54:25.250 246 12687.85 113.85 54956.72 88888.00 2011-09-03 08:54:25.375 246 12687.90 113.90 54956.70 88888.00 2011-09-03 08:54:25.500 246 12687.92 113.90 54956.75 88888.00 2011-09-03 08:54:25.625 246 12687.88 113.88 54956.72 88888.00 2011-09-03 08:54:25.750 246 12687.88 113.85 54956.72 88888.00 2011-09-03 08:54:25.875 246 12687.88 113.88 54956.72 88888.00 2011-09-03 08:54:26.000 246 12687.83 113.85 54956.72 88888.00 2011-09-03 08:54:26.125 246 12687.77 113.83 54956.70 88888.00 2011-09-03 08:54:26.250 246 12687.73 113.83 54956.72 88888.00 2011-09-03 08:54:26.375 246 12687.73 113.83 54956.70 88888.00 2011-09-03 08:54:26.500 246 12687.70 113.85 54956.70 88888.00 2011-09-03 08:54:26.625 246 12687.77 113.88 54956.72 88888.00 2011-09-03 08:54:26.750 246 12687.80 113.88 54956.75 88888.00 2011-09-03 08:54:26.875 246 12687.75 113.85 54956.72 88888.00 2011-09-03 08:54:27.000 246 12687.77 113.85 54956.72 88888.00 2011-09-03 08:54:27.125 246 12687.77 113.85 54956.72 88888.00 2011-09-03 08:54:27.250 246 12687.70 113.85 54956.75 88888.00 2011-09-03 08:54:27.375 246 12687.77 113.90 54956.75 88888.00 2011-09-03 08:54:27.500 246 12687.85 113.90 54956.72 88888.00 2011-09-03 08:54:27.625 246 12687.85 113.85 54956.70 88888.00 2011-09-03 08:54:27.750 246 12687.80 113.88 54956.75 88888.00 2011-09-03 08:54:27.875 246 12687.77 113.85 54956.75 88888.00 2011-09-03 08:54:28.000 246 12687.75 113.83 54956.72 88888.00 2011-09-03 08:54:28.125 246 12687.75 113.83 54956.72 88888.00 2011-09-03 08:54:28.250 246 12687.75 113.78 54956.72 88888.00 2011-09-03 08:54:28.375 246 12687.77 113.80 54956.75 88888.00 2011-09-03 08:54:28.500 246 12687.80 113.85 54956.75 88888.00 2011-09-03 08:54:28.625 246 12687.85 113.85 54956.75 88888.00 2011-09-03 08:54:28.750 246 12687.83 113.83 54956.75 88888.00 2011-09-03 08:54:28.875 246 12687.80 113.80 54956.72 88888.00 2011-09-03 08:54:29.000 246 12687.85 113.80 54956.72 88888.00 2011-09-03 08:54:29.125 246 12687.90 113.80 54956.75 88888.00 2011-09-03 08:54:29.250 246 12687.85 113.85 54956.75 88888.00 2011-09-03 08:54:29.375 246 12687.88 113.85 54956.72 88888.00 2011-09-03 08:54:29.500 246 12687.80 113.83 54956.72 88888.00 2011-09-03 08:54:29.625 246 12687.77 113.83 54956.72 88888.00 2011-09-03 08:54:29.750 246 12687.77 113.88 54956.75 88888.00 2011-09-03 08:54:29.875 246 12687.83 113.85 54956.72 88888.00 2011-09-03 08:54:30.000 246 12687.85 113.85 54956.72 88888.00 2011-09-03 08:54:30.125 246 12687.83 113.83 54956.72 88888.00 2011-09-03 08:54:30.250 246 12687.80 113.83 54956.72 88888.00 2011-09-03 08:54:30.375 246 12687.83 113.85 54956.75 88888.00 2011-09-03 08:54:30.500 246 12687.85 113.90 54956.75 88888.00 2011-09-03 08:54:30.625 246 12687.85 113.88 54956.75 88888.00 2011-09-03 08:54:30.750 246 12687.88 113.83 54956.75 88888.00 2011-09-03 08:54:30.875 246 12687.88 113.85 54956.75 88888.00 2011-09-03 08:54:31.000 246 12687.90 113.85 54956.75 88888.00 2011-09-03 08:54:31.125 246 12687.92 113.88 54956.72 88888.00 2011-09-03 08:54:31.250 246 12687.90 113.85 54956.75 88888.00 2011-09-03 08:54:31.375 246 12687.88 113.85 54956.75 88888.00 2011-09-03 08:54:31.500 246 12687.88 113.83 54956.75 88888.00 2011-09-03 08:54:31.625 246 12687.88 113.85 54956.75 88888.00 2011-09-03 08:54:31.750 246 12687.92 113.83 54956.72 88888.00 2011-09-03 08:54:31.875 246 12687.90 113.88 54956.75 88888.00 2011-09-03 08:54:32.000 246 12687.92 113.83 54956.75 88888.00 2011-09-03 08:54:32.125 246 12687.95 113.85 54956.80 88888.00 2011-09-03 08:54:32.250 246 12687.92 113.85 54956.78 88888.00 2011-09-03 08:54:32.375 246 12687.88 113.85 54956.78 88888.00 2011-09-03 08:54:32.500 246 12687.83 113.88 54956.75 88888.00 2011-09-03 08:54:32.625 246 12687.83 113.88 54956.75 88888.00 2011-09-03 08:54:32.750 246 12687.88 113.88 54956.80 88888.00 2011-09-03 08:54:32.875 246 12687.92 113.88 54956.78 88888.00 2011-09-03 08:54:33.000 246 12687.88 113.85 54956.75 88888.00 2011-09-03 08:54:33.125 246 12687.83 113.83 54956.75 88888.00 2011-09-03 08:54:33.250 246 12687.90 113.83 54956.78 88888.00 2011-09-03 08:54:33.375 246 12687.98 113.85 54956.75 88888.00 2011-09-03 08:54:33.500 246 12687.92 113.83 54956.78 88888.00 2011-09-03 08:54:33.625 246 12687.85 113.78 54956.75 88888.00 2011-09-03 08:54:33.750 246 12687.83 113.78 54956.75 88888.00 2011-09-03 08:54:33.875 246 12687.85 113.80 54956.78 88888.00 2011-09-03 08:54:34.000 246 12687.88 113.85 54956.80 88888.00 2011-09-03 08:54:34.125 246 12687.90 113.83 54956.78 88888.00 2011-09-03 08:54:34.250 246 12687.90 113.83 54956.80 88888.00 2011-09-03 08:54:34.375 246 12687.88 113.83 54956.78 88888.00 2011-09-03 08:54:34.500 246 12687.85 113.85 54956.78 88888.00 2011-09-03 08:54:34.625 246 12687.83 113.85 54956.80 88888.00 2011-09-03 08:54:34.750 246 12687.83 113.83 54956.80 88888.00 2011-09-03 08:54:34.875 246 12687.85 113.83 54956.78 88888.00 2011-09-03 08:54:35.000 246 12687.92 113.83 54956.78 88888.00 2011-09-03 08:54:35.125 246 12687.88 113.80 54956.75 88888.00 2011-09-03 08:54:35.250 246 12687.85 113.80 54956.75 88888.00 2011-09-03 08:54:35.375 246 12687.85 113.80 54956.75 88888.00 2011-09-03 08:54:35.500 246 12687.85 113.83 54956.75 88888.00 2011-09-03 08:54:35.625 246 12687.85 113.80 54956.78 88888.00 2011-09-03 08:54:35.750 246 12687.88 113.80 54956.75 88888.00 2011-09-03 08:54:35.875 246 12687.80 113.78 54956.75 88888.00 2011-09-03 08:54:36.000 246 12687.77 113.78 54956.75 88888.00 2011-09-03 08:54:36.125 246 12687.80 113.78 54956.75 88888.00 2011-09-03 08:54:36.250 246 12687.83 113.80 54956.78 88888.00 2011-09-03 08:54:36.375 246 12687.77 113.80 54956.78 88888.00 2011-09-03 08:54:36.500 246 12687.77 113.80 54956.78 88888.00 2011-09-03 08:54:36.625 246 12687.77 113.80 54956.78 88888.00 2011-09-03 08:54:36.750 246 12687.77 113.78 54956.78 88888.00 2011-09-03 08:54:36.875 246 12687.75 113.78 54956.78 88888.00 2011-09-03 08:54:37.000 246 12687.80 113.75 54956.78 88888.00 2011-09-03 08:54:37.125 246 12687.88 113.75 54956.75 88888.00 2011-09-03 08:54:37.250 246 12687.85 113.75 54956.78 88888.00 2011-09-03 08:54:37.375 246 12687.85 113.78 54956.78 88888.00 2011-09-03 08:54:37.500 246 12687.85 113.80 54956.75 88888.00 2011-09-03 08:54:37.625 246 12687.88 113.78 54956.75 88888.00 2011-09-03 08:54:37.750 246 12687.90 113.80 54956.78 88888.00 2011-09-03 08:54:37.875 246 12687.90 113.75 54956.78 88888.00 2011-09-03 08:54:38.000 246 12687.88 113.78 54956.78 88888.00 2011-09-03 08:54:38.125 246 12687.90 113.78 54956.75 88888.00 2011-09-03 08:54:38.250 246 12687.90 113.78 54956.80 88888.00 2011-09-03 08:54:38.375 246 12687.92 113.83 54956.82 88888.00 2011-09-03 08:54:38.500 246 12687.90 113.78 54956.80 88888.00 2011-09-03 08:54:38.625 246 12687.85 113.80 54956.80 88888.00 2011-09-03 08:54:38.750 246 12687.90 113.80 54956.78 88888.00 2011-09-03 08:54:38.875 246 12687.95 113.80 54956.78 88888.00 2011-09-03 08:54:39.000 246 12687.90 113.78 54956.78 88888.00 2011-09-03 08:54:39.125 246 12687.92 113.72 54956.78 88888.00 2011-09-03 08:54:39.250 246 12687.90 113.72 54956.80 88888.00 2011-09-03 08:54:39.375 246 12687.98 113.80 54956.80 88888.00 2011-09-03 08:54:39.500 246 12688.02 113.78 54956.80 88888.00 2011-09-03 08:54:39.625 246 12687.95 113.78 54956.78 88888.00 2011-09-03 08:54:39.750 246 12687.92 113.78 54956.78 88888.00 2011-09-03 08:54:39.875 246 12687.90 113.78 54956.78 88888.00 2011-09-03 08:54:40.000 246 12687.90 113.75 54956.78 88888.00 2011-09-03 08:54:40.125 246 12687.95 113.78 54956.78 88888.00 2011-09-03 08:54:40.250 246 12687.85 113.78 54956.78 88888.00 2011-09-03 08:54:40.375 246 12687.80 113.75 54956.78 88888.00 2011-09-03 08:54:40.500 246 12687.90 113.78 54956.78 88888.00 2011-09-03 08:54:40.625 246 12687.92 113.78 54956.80 88888.00 2011-09-03 08:54:40.750 246 12687.90 113.78 54956.80 88888.00 2011-09-03 08:54:40.875 246 12687.90 113.80 54956.82 88888.00 2011-09-03 08:54:41.000 246 12687.95 113.80 54956.82 88888.00 2011-09-03 08:54:41.125 246 12687.95 113.78 54956.80 88888.00 2011-09-03 08:54:41.250 246 12687.90 113.78 54956.82 88888.00 2011-09-03 08:54:41.375 246 12687.92 113.80 54956.80 88888.00 2011-09-03 08:54:41.500 246 12687.90 113.78 54956.80 88888.00 2011-09-03 08:54:41.625 246 12687.92 113.78 54956.80 88888.00 2011-09-03 08:54:41.750 246 12687.90 113.75 54956.78 88888.00 2011-09-03 08:54:41.875 246 12687.88 113.78 54956.80 88888.00 2011-09-03 08:54:42.000 246 12687.88 113.80 54956.82 88888.00 2011-09-03 08:54:42.125 246 12687.88 113.78 54956.80 88888.00 2011-09-03 08:54:42.250 246 12687.88 113.72 54956.82 88888.00 2011-09-03 08:54:42.375 246 12687.90 113.75 54956.80 88888.00 2011-09-03 08:54:42.500 246 12687.85 113.75 54956.80 88888.00 2011-09-03 08:54:42.625 246 12687.85 113.72 54956.78 88888.00 2011-09-03 08:54:42.750 246 12687.95 113.70 54956.80 88888.00 2011-09-03 08:54:42.875 246 12688.00 113.72 54956.80 88888.00 2011-09-03 08:54:43.000 246 12687.95 113.72 54956.78 88888.00 2011-09-03 08:54:43.125 246 12687.90 113.72 54956.80 88888.00 2011-09-03 08:54:43.250 246 12687.85 113.72 54956.82 88888.00 2011-09-03 08:54:43.375 246 12687.92 113.75 54956.80 88888.00 2011-09-03 08:54:43.500 246 12687.95 113.75 54956.80 88888.00 2011-09-03 08:54:43.625 246 12687.98 113.75 54956.82 88888.00 2011-09-03 08:54:43.750 246 12688.00 113.75 54956.82 88888.00 2011-09-03 08:54:43.875 246 12688.00 113.72 54956.85 88888.00 2011-09-03 08:54:44.000 246 12688.00 113.70 54956.82 88888.00 2011-09-03 08:54:44.125 246 12688.00 113.72 54956.85 88888.00 2011-09-03 08:54:44.250 246 12688.02 113.75 54956.80 88888.00 2011-09-03 08:54:44.375 246 12687.98 113.72 54956.78 88888.00 2011-09-03 08:54:44.500 246 12687.92 113.72 54956.82 88888.00 2011-09-03 08:54:44.625 246 12687.92 113.75 54956.82 88888.00 2011-09-03 08:54:44.750 246 12687.92 113.75 54956.85 88888.00 2011-09-03 08:54:44.875 246 12687.92 113.75 54956.82 88888.00 2011-09-03 08:54:45.000 246 12687.92 113.78 54956.82 88888.00 2011-09-03 08:54:45.125 246 12687.92 113.72 54956.85 88888.00 2011-09-03 08:54:45.250 246 12687.92 113.72 54956.85 88888.00 2011-09-03 08:54:45.375 246 12687.95 113.72 54956.85 88888.00 2011-09-03 08:54:45.500 246 12687.95 113.72 54956.82 88888.00 2011-09-03 08:54:45.625 246 12687.90 113.70 54956.80 88888.00 2011-09-03 08:54:45.750 246 12687.88 113.72 54956.82 88888.00 2011-09-03 08:54:45.875 246 12687.95 113.75 54956.82 88888.00 2011-09-03 08:54:46.000 246 12687.95 113.70 54956.82 88888.00 2011-09-03 08:54:46.125 246 12687.95 113.72 54956.82 88888.00 2011-09-03 08:54:46.250 246 12687.90 113.70 54956.80 88888.00 2011-09-03 08:54:46.375 246 12687.92 113.70 54956.80 88888.00 2011-09-03 08:54:46.500 246 12687.98 113.72 54956.82 88888.00 2011-09-03 08:54:46.625 246 12688.00 113.72 54956.82 88888.00 2011-09-03 08:54:46.750 246 12688.02 113.70 54956.82 88888.00 2011-09-03 08:54:46.875 246 12688.00 113.72 54956.82 88888.00 2011-09-03 08:54:47.000 246 12688.00 113.70 54956.82 88888.00 2011-09-03 08:54:47.125 246 12688.00 113.72 54956.85 88888.00 2011-09-03 08:54:47.250 246 12687.92 113.70 54956.82 88888.00 2011-09-03 08:54:47.375 246 12687.92 113.70 54956.82 88888.00 2011-09-03 08:54:47.500 246 12687.90 113.70 54956.85 88888.00 2011-09-03 08:54:47.625 246 12687.95 113.72 54956.85 88888.00 2011-09-03 08:54:47.750 246 12688.00 113.70 54956.85 88888.00 2011-09-03 08:54:47.875 246 12688.00 113.70 54956.82 88888.00 2011-09-03 08:54:48.000 246 12688.02 113.67 54956.82 88888.00 2011-09-03 08:54:48.125 246 12688.05 113.67 54956.82 88888.00 2011-09-03 08:54:48.250 246 12688.02 113.70 54956.82 88888.00 2011-09-03 08:54:48.375 246 12688.05 113.70 54956.85 88888.00 2011-09-03 08:54:48.500 246 12688.02 113.67 54956.82 88888.00 2011-09-03 08:54:48.625 246 12688.02 113.70 54956.85 88888.00 2011-09-03 08:54:48.750 246 12687.98 113.72 54956.85 88888.00 2011-09-03 08:54:48.875 246 12687.98 113.67 54956.85 88888.00 2011-09-03 08:54:49.000 246 12687.98 113.67 54956.82 88888.00 2011-09-03 08:54:49.125 246 12687.95 113.67 54956.85 88888.00 2011-09-03 08:54:49.250 246 12687.98 113.67 54956.85 88888.00 2011-09-03 08:54:49.375 246 12687.98 113.70 54956.85 88888.00 2011-09-03 08:54:49.500 246 12687.98 113.67 54956.82 88888.00 2011-09-03 08:54:49.625 246 12687.98 113.67 54956.85 88888.00 2011-09-03 08:54:49.750 246 12688.00 113.67 54956.85 88888.00 2011-09-03 08:54:49.875 246 12688.02 113.67 54956.85 88888.00 2011-09-03 08:54:50.000 246 12688.02 113.70 54956.85 88888.00 2011-09-03 08:54:50.125 246 12688.02 113.70 54956.82 88888.00 2011-09-03 08:54:50.250 246 12688.00 113.67 54956.82 88888.00 2011-09-03 08:54:50.375 246 12688.05 113.70 54956.85 88888.00 2011-09-03 08:54:50.500 246 12688.05 113.70 54956.85 88888.00 2011-09-03 08:54:50.625 246 12688.05 113.70 54956.85 88888.00 2011-09-03 08:54:50.750 246 12688.05 113.67 54956.82 88888.00 2011-09-03 08:54:50.875 246 12688.08 113.70 54956.85 88888.00 2011-09-03 08:54:51.000 246 12688.10 113.67 54956.82 88888.00 2011-09-03 08:54:51.125 246 12688.15 113.67 54956.82 88888.00 2011-09-03 08:54:51.250 246 12688.10 113.62 54956.82 88888.00 2011-09-03 08:54:51.375 246 12688.00 113.67 54956.85 88888.00 2011-09-03 08:54:51.500 246 12687.95 113.70 54956.85 88888.00 2011-09-03 08:54:51.625 246 12687.98 113.70 54956.85 88888.00 2011-09-03 08:54:51.750 246 12687.95 113.70 54956.88 88888.00 2011-09-03 08:54:51.875 246 12688.00 113.67 54956.85 88888.00 2011-09-03 08:54:52.000 246 12688.00 113.67 54956.82 88888.00 2011-09-03 08:54:52.125 246 12687.98 113.67 54956.82 88888.00 2011-09-03 08:54:52.250 246 12687.98 113.65 54956.85 88888.00 2011-09-03 08:54:52.375 246 12688.02 113.67 54956.88 88888.00 2011-09-03 08:54:52.500 246 12688.00 113.67 54956.88 88888.00 2011-09-03 08:54:52.625 246 12687.92 113.62 54956.85 88888.00 2011-09-03 08:54:52.750 246 12687.95 113.67 54956.85 88888.00 2011-09-03 08:54:52.875 246 12688.05 113.67 54956.90 88888.00 2011-09-03 08:54:53.000 246 12688.05 113.67 54956.88 88888.00 2011-09-03 08:54:53.125 246 12688.00 113.70 54956.88 88888.00 2011-09-03 08:54:53.250 246 12687.95 113.65 54956.88 88888.00 2011-09-03 08:54:53.375 246 12687.98 113.67 54956.88 88888.00 2011-09-03 08:54:53.500 246 12688.02 113.65 54956.88 88888.00 2011-09-03 08:54:53.625 246 12688.10 113.70 54956.88 88888.00 2011-09-03 08:54:53.750 246 12688.10 113.67 54956.88 88888.00 2011-09-03 08:54:53.875 246 12688.02 113.67 54956.88 88888.00 2011-09-03 08:54:54.000 246 12688.05 113.67 54956.88 88888.00 2011-09-03 08:54:54.125 246 12688.08 113.65 54956.88 88888.00 2011-09-03 08:54:54.250 246 12688.05 113.60 54956.88 88888.00 2011-09-03 08:54:54.375 246 12688.02 113.60 54956.82 88888.00 2011-09-03 08:54:54.500 246 12688.00 113.62 54956.85 88888.00 2011-09-03 08:54:54.625 246 12688.02 113.65 54956.85 88888.00 2011-09-03 08:54:54.750 246 12688.02 113.65 54956.85 88888.00 2011-09-03 08:54:54.875 246 12687.98 113.65 54956.85 88888.00 2011-09-03 08:54:55.000 246 12687.98 113.60 54956.85 88888.00 2011-09-03 08:54:55.125 246 12688.02 113.62 54956.85 88888.00 2011-09-03 08:54:55.250 246 12688.02 113.65 54956.88 88888.00 2011-09-03 08:54:55.375 246 12688.02 113.65 54956.88 88888.00 2011-09-03 08:54:55.500 246 12688.00 113.60 54956.85 88888.00 2011-09-03 08:54:55.625 246 12688.00 113.60 54956.85 88888.00 2011-09-03 08:54:55.750 246 12688.00 113.62 54956.88 88888.00 2011-09-03 08:54:55.875 246 12688.00 113.60 54956.88 88888.00 2011-09-03 08:54:56.000 246 12688.00 113.62 54956.88 88888.00 2011-09-03 08:54:56.125 246 12688.00 113.65 54956.88 88888.00 2011-09-03 08:54:56.250 246 12688.02 113.65 54956.90 88888.00 2011-09-03 08:54:56.375 246 12688.05 113.70 54956.93 88888.00 2011-09-03 08:54:56.500 246 12688.02 113.67 54956.93 88888.00 2011-09-03 08:54:56.625 246 12688.00 113.65 54956.93 88888.00 2011-09-03 08:54:56.750 246 12688.02 113.62 54956.90 88888.00 2011-09-03 08:54:56.875 246 12688.02 113.60 54956.90 88888.00 2011-09-03 08:54:57.000 246 12688.05 113.62 54956.88 88888.00 2011-09-03 08:54:57.125 246 12688.05 113.65 54956.93 88888.00 2011-09-03 08:54:57.250 246 12688.02 113.65 54956.90 88888.00 2011-09-03 08:54:57.375 246 12688.02 113.60 54956.88 88888.00 2011-09-03 08:54:57.500 246 12688.02 113.62 54956.90 88888.00 2011-09-03 08:54:57.625 246 12688.00 113.62 54956.93 88888.00 2011-09-03 08:54:57.750 246 12687.95 113.65 54956.93 88888.00 2011-09-03 08:54:57.875 246 12688.00 113.65 54956.93 88888.00 2011-09-03 08:54:58.000 246 12688.02 113.62 54956.88 88888.00 2011-09-03 08:54:58.125 246 12688.02 113.62 54956.88 88888.00 2011-09-03 08:54:58.250 246 12687.98 113.65 54956.90 88888.00 2011-09-03 08:54:58.375 246 12687.98 113.65 54956.90 88888.00 2011-09-03 08:54:58.500 246 12687.95 113.62 54956.90 88888.00 2011-09-03 08:54:58.625 246 12688.00 113.62 54956.90 88888.00 2011-09-03 08:54:58.750 246 12688.02 113.62 54956.90 88888.00 2011-09-03 08:54:58.875 246 12688.02 113.62 54956.90 88888.00 2011-09-03 08:54:59.000 246 12688.05 113.60 54956.85 88888.00 2011-09-03 08:54:59.125 246 12688.05 113.60 54956.90 88888.00 2011-09-03 08:54:59.250 246 12688.05 113.65 54956.93 88888.00 2011-09-03 08:54:59.375 246 12688.08 113.67 54956.95 88888.00 2011-09-03 08:54:59.500 246 12688.02 113.65 54956.93 88888.00 2011-09-03 08:54:59.625 246 12687.98 113.62 54956.90 88888.00 2011-09-03 08:54:59.750 246 12688.02 113.60 54956.90 88888.00 2011-09-03 08:54:59.875 246 12688.05 113.62 54956.93 88888.00 2011-09-03 08:55:00.000 246 12688.02 113.62 54956.93 88888.00 2011-09-03 08:55:00.125 246 12687.95 113.65 54956.93 88888.00 2011-09-03 08:55:00.250 246 12687.98 113.62 54956.93 88888.00 2011-09-03 08:55:00.375 246 12688.05 113.62 54956.88 88888.00 2011-09-03 08:55:00.500 246 12688.05 113.60 54956.90 88888.00 2011-09-03 08:55:00.625 246 12688.05 113.60 54956.95 88888.00 2011-09-03 08:55:00.750 246 12688.05 113.60 54956.93 88888.00 2011-09-03 08:55:00.875 246 12688.02 113.58 54956.93 88888.00 2011-09-03 08:55:01.000 246 12688.02 113.58 54956.90 88888.00 2011-09-03 08:55:01.125 246 12688.05 113.60 54956.93 88888.00 2011-09-03 08:55:01.250 246 12688.00 113.60 54956.95 88888.00 2011-09-03 08:55:01.375 246 12687.98 113.62 54956.95 88888.00 2011-09-03 08:55:01.500 246 12688.00 113.65 54956.93 88888.00 2011-09-03 08:55:01.625 246 12688.00 113.65 54956.90 88888.00 2011-09-03 08:55:01.750 246 12688.05 113.62 54956.93 88888.00 2011-09-03 08:55:01.875 246 12688.05 113.62 54956.93 88888.00 2011-09-03 08:55:02.000 246 12688.02 113.60 54956.93 88888.00 2011-09-03 08:55:02.125 246 12688.05 113.62 54956.95 88888.00 2011-09-03 08:55:02.250 246 12688.02 113.62 54956.95 88888.00 2011-09-03 08:55:02.375 246 12688.05 113.62 54956.97 88888.00 2011-09-03 08:55:02.500 246 12688.05 113.62 54956.95 88888.00 2011-09-03 08:55:02.625 246 12688.02 113.65 54956.93 88888.00 2011-09-03 08:55:02.750 246 12688.08 113.62 54956.95 88888.00 2011-09-03 08:55:02.875 246 12688.05 113.58 54956.95 88888.00 2011-09-03 08:55:03.000 246 12688.05 113.55 54956.93 88888.00 2011-09-03 08:55:03.125 246 12688.05 113.58 54956.93 88888.00 2011-09-03 08:55:03.250 246 12688.05 113.58 54956.93 88888.00 2011-09-03 08:55:03.375 246 12688.05 113.58 54956.93 88888.00 2011-09-03 08:55:03.500 246 12688.02 113.55 54956.93 88888.00 2011-09-03 08:55:03.625 246 12688.05 113.58 54956.93 88888.00 2011-09-03 08:55:03.750 246 12688.05 113.58 54956.93 88888.00 2011-09-03 08:55:03.875 246 12688.05 113.60 54956.93 88888.00 2011-09-03 08:55:04.000 246 12688.02 113.60 54956.90 88888.00 2011-09-03 08:55:04.125 246 12688.00 113.60 54956.93 88888.00 2011-09-03 08:55:04.250 246 12687.98 113.58 54956.95 88888.00 2011-09-03 08:55:04.375 246 12687.98 113.58 54956.93 88888.00 2011-09-03 08:55:04.500 246 12688.02 113.60 54956.95 88888.00 2011-09-03 08:55:04.625 246 12688.05 113.58 54956.93 88888.00 2011-09-03 08:55:04.750 246 12688.05 113.60 54956.95 88888.00 2011-09-03 08:55:04.875 246 12688.05 113.60 54956.93 88888.00 2011-09-03 08:55:05.000 246 12688.02 113.62 54956.93 88888.00 2011-09-03 08:55:05.125 246 12688.02 113.60 54956.93 88888.00 2011-09-03 08:55:05.250 246 12688.05 113.58 54956.93 88888.00 2011-09-03 08:55:05.375 246 12688.05 113.58 54956.93 88888.00 2011-09-03 08:55:05.500 246 12688.05 113.60 54956.93 88888.00 2011-09-03 08:55:05.625 246 12688.10 113.62 54956.95 88888.00 2011-09-03 08:55:05.750 246 12688.15 113.58 54956.93 88888.00 2011-09-03 08:55:05.875 246 12688.15 113.53 54956.90 88888.00 2011-09-03 08:55:06.000 246 12688.15 113.58 54956.93 88888.00 2011-09-03 08:55:06.125 246 12688.17 113.58 54956.93 88888.00 2011-09-03 08:55:06.250 246 12688.10 113.60 54956.93 88888.00 2011-09-03 08:55:06.375 246 12688.08 113.58 54956.95 88888.00 2011-09-03 08:55:06.500 246 12688.10 113.55 54956.95 88888.00 2011-09-03 08:55:06.625 246 12688.12 113.58 54956.95 88888.00 2011-09-03 08:55:06.750 246 12688.15 113.60 54956.97 88888.00 2011-09-03 08:55:06.875 246 12688.20 113.60 54956.97 88888.00 2011-09-03 08:55:07.000 246 12688.20 113.58 54956.93 88888.00 2011-09-03 08:55:07.125 246 12688.12 113.58 54956.95 88888.00 2011-09-03 08:55:07.250 246 12688.08 113.53 54956.93 88888.00 2011-09-03 08:55:07.375 246 12688.10 113.55 54956.93 88888.00 2011-09-03 08:55:07.500 246 12688.10 113.58 54956.93 88888.00 2011-09-03 08:55:07.625 246 12688.10 113.58 54956.95 88888.00 2011-09-03 08:55:07.750 246 12688.10 113.55 54956.93 88888.00 2011-09-03 08:55:07.875 246 12688.10 113.58 54956.95 88888.00 2011-09-03 08:55:08.000 246 12688.10 113.55 54956.95 88888.00 2011-09-03 08:55:08.125 246 12688.12 113.55 54956.97 88888.00 2011-09-03 08:55:08.250 246 12688.12 113.58 54956.97 88888.00 2011-09-03 08:55:08.375 246 12688.10 113.55 54956.95 88888.00 2011-09-03 08:55:08.500 246 12688.08 113.55 54956.95 88888.00 2011-09-03 08:55:08.625 246 12688.05 113.50 54956.95 88888.00 2011-09-03 08:55:08.750 246 12688.05 113.50 54956.93 88888.00 2011-09-03 08:55:08.875 246 12688.05 113.55 54956.97 88888.00 2011-09-03 08:55:09.000 246 12688.12 113.58 54956.97 88888.00 2011-09-03 08:55:09.125 246 12688.08 113.55 54956.95 88888.00 2011-09-03 08:55:09.250 246 12688.08 113.53 54956.95 88888.00 2011-09-03 08:55:09.375 246 12688.15 113.55 54956.95 88888.00 2011-09-03 08:55:09.500 246 12688.15 113.53 54956.95 88888.00 2011-09-03 08:55:09.625 246 12688.10 113.55 54956.97 88888.00 2011-09-03 08:55:09.750 246 12688.10 113.55 54957.03 88888.00 2011-09-03 08:55:09.875 246 12688.15 113.58 54957.00 88888.00 2011-09-03 08:55:10.000 246 12688.17 113.55 54957.00 88888.00 2011-09-03 08:55:10.125 246 12688.17 113.55 54957.00 88888.00 2011-09-03 08:55:10.250 246 12688.15 113.50 54957.00 88888.00 2011-09-03 08:55:10.375 246 12688.12 113.53 54956.97 88888.00 2011-09-03 08:55:10.500 246 12688.08 113.45 54956.97 88888.00 2011-09-03 08:55:10.625 246 12688.08 113.45 54956.95 88888.00 2011-09-03 08:55:10.750 246 12688.08 113.42 54956.95 88888.00 2011-09-03 08:55:10.875 246 12688.10 113.47 54956.97 88888.00 2011-09-03 08:55:11.000 246 12688.10 113.50 54956.97 88888.00 2011-09-03 08:55:11.125 246 12688.15 113.50 54956.97 88888.00 2011-09-03 08:55:11.250 246 12688.17 113.47 54957.00 88888.00 2011-09-03 08:55:11.375 246 12688.15 113.47 54956.97 88888.00 2011-09-03 08:55:11.500 246 12688.12 113.47 54956.97 88888.00 2011-09-03 08:55:11.625 246 12688.17 113.50 54956.95 88888.00 2011-09-03 08:55:11.750 246 12688.15 113.50 54956.95 88888.00 2011-09-03 08:55:11.875 246 12688.17 113.50 54956.95 88888.00 2011-09-03 08:55:12.000 246 12688.17 113.47 54956.95 88888.00 2011-09-03 08:55:12.125 246 12688.17 113.50 54956.97 88888.00 2011-09-03 08:55:12.250 246 12688.17 113.50 54957.00 88888.00 2011-09-03 08:55:12.375 246 12688.20 113.50 54956.97 88888.00 2011-09-03 08:55:12.500 246 12688.20 113.50 54956.97 88888.00 2011-09-03 08:55:12.625 246 12688.15 113.50 54956.97 88888.00 2011-09-03 08:55:12.750 246 12688.12 113.50 54957.00 88888.00 2011-09-03 08:55:12.875 246 12688.12 113.47 54956.97 88888.00 2011-09-03 08:55:13.000 246 12688.10 113.45 54957.00 88888.00 2011-09-03 08:55:13.125 246 12688.10 113.47 54957.00 88888.00 2011-09-03 08:55:13.250 246 12688.15 113.50 54957.00 88888.00 2011-09-03 08:55:13.375 246 12688.17 113.53 54956.97 88888.00 2011-09-03 08:55:13.500 246 12688.17 113.47 54956.97 88888.00 2011-09-03 08:55:13.625 246 12688.17 113.47 54957.00 88888.00 2011-09-03 08:55:13.750 246 12688.17 113.47 54957.00 88888.00 2011-09-03 08:55:13.875 246 12688.20 113.45 54957.00 88888.00 2011-09-03 08:55:14.000 246 12688.17 113.45 54956.97 88888.00 2011-09-03 08:55:14.125 246 12688.15 113.42 54956.95 88888.00 2011-09-03 08:55:14.250 246 12688.23 113.42 54957.00 88888.00 2011-09-03 08:55:14.375 246 12688.27 113.45 54956.97 88888.00 2011-09-03 08:55:14.500 246 12688.25 113.47 54957.00 88888.00 2011-09-03 08:55:14.625 246 12688.23 113.45 54957.00 88888.00 2011-09-03 08:55:14.750 246 12688.25 113.47 54957.00 88888.00 2011-09-03 08:55:14.875 246 12688.23 113.42 54957.03 88888.00 2011-09-03 08:55:15.000 246 12688.17 113.45 54957.00 88888.00 2011-09-03 08:55:15.125 246 12688.12 113.47 54957.03 88888.00 2011-09-03 08:55:15.250 246 12688.08 113.45 54957.03 88888.00 2011-09-03 08:55:15.375 246 12688.08 113.42 54957.00 88888.00 2011-09-03 08:55:15.500 246 12688.12 113.42 54957.00 88888.00 2011-09-03 08:55:15.625 246 12688.15 113.45 54957.00 88888.00 2011-09-03 08:55:15.750 246 12688.08 113.45 54957.00 88888.00 2011-09-03 08:55:15.875 246 12688.08 113.47 54957.00 88888.00 2011-09-03 08:55:16.000 246 12688.12 113.47 54957.03 88888.00 2011-09-03 08:55:16.125 246 12688.20 113.47 54957.03 88888.00 2011-09-03 08:55:16.250 246 12688.12 113.42 54957.03 88888.00 2011-09-03 08:55:16.375 246 12688.12 113.42 54957.00 88888.00 2011-09-03 08:55:16.500 246 12688.12 113.42 54957.00 88888.00 2011-09-03 08:55:16.625 246 12688.15 113.42 54957.03 88888.00 2011-09-03 08:55:16.750 246 12688.17 113.42 54957.00 88888.00 2011-09-03 08:55:16.875 246 12688.20 113.40 54957.03 88888.00 2011-09-03 08:55:17.000 246 12688.17 113.42 54957.03 88888.00 2011-09-03 08:55:17.125 246 12688.15 113.45 54957.03 88888.00 2011-09-03 08:55:17.250 246 12688.12 113.42 54957.00 88888.00 2011-09-03 08:55:17.375 246 12688.15 113.40 54957.00 88888.00 2011-09-03 08:55:17.500 246 12688.15 113.38 54957.00 88888.00 2011-09-03 08:55:17.625 246 12688.20 113.42 54957.03 88888.00 2011-09-03 08:55:17.750 246 12688.20 113.40 54957.03 88888.00 2011-09-03 08:55:17.875 246 12688.17 113.42 54957.05 88888.00 2011-09-03 08:55:18.000 246 12688.12 113.42 54957.03 88888.00 2011-09-03 08:55:18.125 246 12688.08 113.45 54957.03 88888.00 2011-09-03 08:55:18.250 246 12688.08 113.40 54957.03 88888.00 2011-09-03 08:55:18.375 246 12688.15 113.42 54957.03 88888.00 2011-09-03 08:55:18.500 246 12688.15 113.45 54957.03 88888.00 2011-09-03 08:55:18.625 246 12688.12 113.42 54957.03 88888.00 2011-09-03 08:55:18.750 246 12688.12 113.45 54957.05 88888.00 2011-09-03 08:55:18.875 246 12688.20 113.47 54957.07 88888.00 2011-09-03 08:55:19.000 246 12688.17 113.45 54957.03 88888.00 2011-09-03 08:55:19.125 246 12688.15 113.45 54957.05 88888.00 2011-09-03 08:55:19.250 246 12688.15 113.40 54957.05 88888.00 2011-09-03 08:55:19.375 246 12688.17 113.40 54957.05 88888.00 2011-09-03 08:55:19.500 246 12688.15 113.38 54957.05 88888.00 2011-09-03 08:55:19.625 246 12688.12 113.35 54957.00 88888.00 2011-09-03 08:55:19.750 246 12688.15 113.38 54957.03 88888.00 2011-09-03 08:55:19.875 246 12688.23 113.38 54957.05 88888.00 2011-09-03 08:55:20.000 246 12688.23 113.38 54957.03 88888.00 2011-09-03 08:55:20.125 246 12688.23 113.38 54957.05 88888.00 2011-09-03 08:55:20.250 246 12688.20 113.38 54957.03 88888.00 2011-09-03 08:55:20.375 246 12688.20 113.38 54957.03 88888.00 2011-09-03 08:55:20.500 246 12688.23 113.35 54957.05 88888.00 2011-09-03 08:55:20.625 246 12688.23 113.35 54957.03 88888.00 2011-09-03 08:55:20.750 246 12688.17 113.38 54957.07 88888.00 2011-09-03 08:55:20.875 246 12688.17 113.42 54957.07 88888.00 2011-09-03 08:55:21.000 246 12688.12 113.42 54957.07 88888.00 2011-09-03 08:55:21.125 246 12688.15 113.42 54957.10 88888.00 2011-09-03 08:55:21.250 246 12688.20 113.40 54957.07 88888.00 2011-09-03 08:55:21.375 246 12688.23 113.38 54957.05 88888.00 2011-09-03 08:55:21.500 246 12688.20 113.40 54957.05 88888.00 2011-09-03 08:55:21.625 246 12688.17 113.40 54957.05 88888.00 2011-09-03 08:55:21.750 246 12688.15 113.35 54957.07 88888.00 2011-09-03 08:55:21.875 246 12688.25 113.33 54957.07 88888.00 2011-09-03 08:55:22.000 246 12688.33 113.38 54957.07 88888.00 2011-09-03 08:55:22.125 246 12688.30 113.38 54957.07 88888.00 2011-09-03 08:55:22.250 246 12688.30 113.35 54957.07 88888.00 2011-09-03 08:55:22.375 246 12688.30 113.33 54957.10 88888.00 2011-09-03 08:55:22.500 246 12688.20 113.35 54957.07 88888.00 2011-09-03 08:55:22.625 246 12688.15 113.35 54957.07 88888.00 2011-09-03 08:55:22.750 246 12688.12 113.33 54957.07 88888.00 2011-09-03 08:55:22.875 246 12688.08 113.33 54957.07 88888.00 2011-09-03 08:55:23.000 246 12688.10 113.35 54957.07 88888.00 2011-09-03 08:55:23.125 246 12688.15 113.38 54957.12 88888.00 2011-09-03 08:55:23.250 246 12688.17 113.38 54957.07 88888.00 2011-09-03 08:55:23.375 246 12688.17 113.35 54957.05 88888.00 2011-09-03 08:55:23.500 246 12688.17 113.35 54957.05 88888.00 2011-09-03 08:55:23.625 246 12688.23 113.35 54957.07 88888.00 2011-09-03 08:55:23.750 246 12688.25 113.38 54957.07 88888.00 2011-09-03 08:55:23.875 246 12688.17 113.38 54957.07 88888.00 2011-09-03 08:55:24.000 246 12688.17 113.35 54957.05 88888.00 2011-09-03 08:55:24.125 246 12688.20 113.38 54957.10 88888.00 2011-09-03 08:55:24.250 246 12688.25 113.30 54957.07 88888.00 2011-09-03 08:55:24.375 246 12688.25 113.33 54957.07 88888.00 2011-09-03 08:55:24.500 246 12688.17 113.33 54957.07 88888.00 2011-09-03 08:55:24.625 246 12688.20 113.33 54957.07 88888.00 2011-09-03 08:55:24.750 246 12688.25 113.33 54957.07 88888.00 2011-09-03 08:55:24.875 246 12688.33 113.35 54957.07 88888.00 2011-09-03 08:55:25.000 246 12688.38 113.35 54957.10 88888.00 2011-09-03 08:55:25.125 246 12688.33 113.35 54957.10 88888.00 2011-09-03 08:55:25.250 246 12688.27 113.28 54957.07 88888.00 2011-09-03 08:55:25.375 246 12688.23 113.28 54957.07 88888.00 2011-09-03 08:55:25.500 246 12688.25 113.30 54957.07 88888.00 2011-09-03 08:55:25.625 246 12688.25 113.35 54957.07 88888.00 2011-09-03 08:55:25.750 246 12688.27 113.33 54957.05 88888.00 2011-09-03 08:55:25.875 246 12688.30 113.30 54957.05 88888.00 2011-09-03 08:55:26.000 246 12688.27 113.28 54957.07 88888.00 2011-09-03 08:55:26.125 246 12688.25 113.28 54957.07 88888.00 2011-09-03 08:55:26.250 246 12688.27 113.30 54957.10 88888.00 2011-09-03 08:55:26.375 246 12688.33 113.30 54957.07 88888.00 2011-09-03 08:55:26.500 246 12688.27 113.28 54957.05 88888.00 2011-09-03 08:55:26.625 246 12688.25 113.25 54957.03 88888.00 2011-09-03 08:55:26.750 246 12688.27 113.25 54957.05 88888.00 2011-09-03 08:55:26.875 246 12688.30 113.28 54957.07 88888.00 2011-09-03 08:55:27.000 246 12688.33 113.30 54957.07 88888.00 2011-09-03 08:55:27.125 246 12688.25 113.28 54957.07 88888.00 2011-09-03 08:55:27.250 246 12688.25 113.30 54957.12 88888.00 2011-09-03 08:55:27.375 246 12688.25 113.30 54957.10 88888.00 2011-09-03 08:55:27.500 246 12688.25 113.28 54957.07 88888.00 2011-09-03 08:55:27.625 246 12688.25 113.28 54957.05 88888.00 2011-09-03 08:55:27.750 246 12688.30 113.22 54957.05 88888.00 2011-09-03 08:55:27.875 246 12688.33 113.25 54957.07 88888.00 2011-09-03 08:55:28.000 246 12688.30 113.25 54957.10 88888.00 2011-09-03 08:55:28.125 246 12688.25 113.28 54957.12 88888.00 2011-09-03 08:55:28.250 246 12688.17 113.22 54957.10 88888.00 2011-09-03 08:55:28.375 246 12688.20 113.22 54957.07 88888.00 2011-09-03 08:55:28.500 246 12688.27 113.25 54957.07 88888.00 2011-09-03 08:55:28.625 246 12688.30 113.28 54957.07 88888.00 2011-09-03 08:55:28.750 246 12688.23 113.28 54957.07 88888.00 2011-09-03 08:55:28.875 246 12688.20 113.25 54957.07 88888.00 2011-09-03 08:55:29.000 246 12688.25 113.28 54957.07 88888.00 2011-09-03 08:55:29.125 246 12688.20 113.25 54957.10 88888.00 2011-09-03 08:55:29.250 246 12688.20 113.28 54957.10 88888.00 2011-09-03 08:55:29.375 246 12688.23 113.25 54957.12 88888.00 2011-09-03 08:55:29.500 246 12688.17 113.25 54957.10 88888.00 2011-09-03 08:55:29.625 246 12688.20 113.22 54957.10 88888.00 2011-09-03 08:55:29.750 246 12688.23 113.25 54957.10 88888.00 2011-09-03 08:55:29.875 246 12688.27 113.22 54957.10 88888.00 2011-09-03 08:55:30.000 246 12688.35 113.22 54957.10 88888.00 2011-09-03 08:55:30.125 246 12688.35 113.20 54957.10 88888.00 2011-09-03 08:55:30.250 246 12688.30 113.20 54957.10 88888.00 2011-09-03 08:55:30.375 246 12688.30 113.20 54957.12 88888.00 2011-09-03 08:55:30.500 246 12688.25 113.20 54957.10 88888.00 2011-09-03 08:55:30.625 246 12688.23 113.20 54957.12 88888.00 2011-09-03 08:55:30.750 246 12688.20 113.25 54957.12 88888.00 2011-09-03 08:55:30.875 246 12688.12 113.25 54957.12 88888.00 2011-09-03 08:55:31.000 246 12688.10 113.20 54957.10 88888.00 2011-09-03 08:55:31.125 246 12688.15 113.20 54957.10 88888.00 2011-09-03 08:55:31.250 246 12688.12 113.22 54957.12 88888.00 2011-09-03 08:55:31.375 246 12688.12 113.20 54957.10 88888.00 2011-09-03 08:55:31.500 246 12688.15 113.17 54957.12 88888.00 2011-09-03 08:55:31.625 246 12688.23 113.17 54957.07 88888.00 2011-09-03 08:55:31.750 246 12688.25 113.20 54957.12 88888.00 2011-09-03 08:55:31.875 246 12688.25 113.22 54957.12 88888.00 2011-09-03 08:55:32.000 246 12688.20 113.20 54957.12 88888.00 2011-09-03 08:55:32.125 246 12688.20 113.20 54957.12 88888.00 2011-09-03 08:55:32.250 246 12688.17 113.20 54957.12 88888.00 2011-09-03 08:55:32.375 246 12688.20 113.20 54957.10 88888.00 2011-09-03 08:55:32.500 246 12688.23 113.20 54957.10 88888.00 2011-09-03 08:55:32.625 246 12688.27 113.22 54957.10 88888.00 2011-09-03 08:55:32.750 246 12688.30 113.22 54957.12 88888.00 2011-09-03 08:55:32.875 246 12688.27 113.22 54957.15 88888.00 2011-09-03 08:55:33.000 246 12688.27 113.22 54957.15 88888.00 2011-09-03 08:55:33.125 246 12688.30 113.22 54957.12 88888.00 2011-09-03 08:55:33.250 246 12688.38 113.17 54957.10 88888.00 2011-09-03 08:55:33.375 246 12688.38 113.17 54957.10 88888.00 2011-09-03 08:55:33.500 246 12688.40 113.20 54957.10 88888.00 2011-09-03 08:55:33.625 246 12688.35 113.17 54957.10 88888.00 2011-09-03 08:55:33.750 246 12688.27 113.15 54957.10 88888.00 2011-09-03 08:55:33.875 246 12688.33 113.15 54957.10 88888.00 2011-09-03 08:55:34.000 246 12688.33 113.20 54957.12 88888.00 2011-09-03 08:55:34.125 246 12688.30 113.22 54957.15 88888.00 2011-09-03 08:55:34.250 246 12688.25 113.20 54957.15 88888.00 2011-09-03 08:55:34.375 246 12688.25 113.17 54957.12 88888.00 2011-09-03 08:55:34.500 246 12688.27 113.17 54957.12 88888.00 2011-09-03 08:55:34.625 246 12688.30 113.15 54957.12 88888.00 2011-09-03 08:55:34.750 246 12688.27 113.17 54957.15 88888.00 2011-09-03 08:55:34.875 246 12688.30 113.15 54957.12 88888.00 2011-09-03 08:55:35.000 246 12688.27 113.15 54957.07 88888.00 2011-09-03 08:55:35.125 246 12688.30 113.15 54957.10 88888.00 2011-09-03 08:55:35.250 246 12688.25 113.15 54957.12 88888.00 2011-09-03 08:55:35.375 246 12688.35 113.20 54957.10 88888.00 2011-09-03 08:55:35.500 246 12688.40 113.20 54957.10 88888.00 2011-09-03 08:55:35.625 246 12688.40 113.20 54957.10 88888.00 2011-09-03 08:55:35.750 246 12688.35 113.20 54957.12 88888.00 2011-09-03 08:55:35.875 246 12688.27 113.22 54957.15 88888.00 2011-09-03 08:55:36.000 246 12688.30 113.20 54957.12 88888.00 2011-09-03 08:55:36.125 246 12688.30 113.20 54957.12 88888.00 2011-09-03 08:55:36.250 246 12688.25 113.17 54957.10 88888.00 2011-09-03 08:55:36.375 246 12688.27 113.17 54957.12 88888.00 2011-09-03 08:55:36.500 246 12688.27 113.17 54957.12 88888.00 2011-09-03 08:55:36.625 246 12688.30 113.17 54957.12 88888.00 2011-09-03 08:55:36.750 246 12688.33 113.20 54957.12 88888.00 2011-09-03 08:55:36.875 246 12688.30 113.20 54957.10 88888.00 2011-09-03 08:55:37.000 246 12688.33 113.17 54957.12 88888.00 2011-09-03 08:55:37.125 246 12688.35 113.12 54957.12 88888.00 2011-09-03 08:55:37.250 246 12688.35 113.15 54957.10 88888.00 2011-09-03 08:55:37.375 246 12688.38 113.17 54957.12 88888.00 2011-09-03 08:55:37.500 246 12688.33 113.17 54957.12 88888.00 2011-09-03 08:55:37.625 246 12688.25 113.15 54957.12 88888.00 2011-09-03 08:55:37.750 246 12688.25 113.15 54957.10 88888.00 2011-09-03 08:55:37.875 246 12688.30 113.12 54957.12 88888.00 2011-09-03 08:55:38.000 246 12688.33 113.20 54957.18 88888.00 2011-09-03 08:55:38.125 246 12688.30 113.17 54957.15 88888.00 2011-09-03 08:55:38.250 246 12688.33 113.12 54957.15 88888.00 2011-09-03 08:55:38.375 246 12688.40 113.15 54957.15 88888.00 2011-09-03 08:55:38.500 246 12688.33 113.10 54957.12 88888.00 2011-09-03 08:55:38.625 246 12688.20 113.10 54957.10 88888.00 2011-09-03 08:55:38.750 246 12688.25 113.10 54957.10 88888.00 2011-09-03 08:55:38.875 246 12688.27 113.10 54957.10 88888.00 2011-09-03 08:55:39.000 246 12688.25 113.10 54957.12 88888.00 2011-09-03 08:55:39.125 246 12688.30 113.12 54957.15 88888.00 2011-09-03 08:55:39.250 246 12688.30 113.12 54957.15 88888.00 2011-09-03 08:55:39.375 246 12688.35 113.15 54957.18 88888.00 2011-09-03 08:55:39.500 246 12688.35 113.12 54957.12 88888.00 2011-09-03 08:55:39.625 246 12688.33 113.10 54957.15 88888.00 2011-09-03 08:55:39.750 246 12688.33 113.12 54957.15 88888.00 2011-09-03 08:55:39.875 246 12688.33 113.12 54957.18 88888.00 2011-09-03 08:55:40.000 246 12688.35 113.12 54957.15 88888.00 2011-09-03 08:55:40.125 246 12688.33 113.10 54957.12 88888.00 2011-09-03 08:55:40.250 246 12688.25 113.08 54957.12 88888.00 2011-09-03 08:55:40.375 246 12688.25 113.10 54957.12 88888.00 2011-09-03 08:55:40.500 246 12688.25 113.08 54957.12 88888.00 2011-09-03 08:55:40.625 246 12688.27 113.08 54957.10 88888.00 2011-09-03 08:55:40.750 246 12688.27 113.08 54957.15 88888.00 2011-09-03 08:55:40.875 246 12688.25 113.08 54957.15 88888.00 2011-09-03 08:55:41.000 246 12688.23 113.10 54957.15 88888.00 2011-09-03 08:55:41.125 246 12688.27 113.05 54957.12 88888.00 2011-09-03 08:55:41.250 246 12688.27 113.05 54957.12 88888.00 2011-09-03 08:55:41.375 246 12688.25 113.08 54957.12 88888.00 2011-09-03 08:55:41.500 246 12688.25 113.10 54957.15 88888.00 2011-09-03 08:55:41.625 246 12688.23 113.10 54957.15 88888.00 2011-09-03 08:55:41.750 246 12688.17 113.08 54957.12 88888.00 2011-09-03 08:55:41.875 246 12688.23 113.12 54957.18 88888.00 2011-09-03 08:55:42.000 246 12688.27 113.12 54957.15 88888.00 2011-09-03 08:55:42.125 246 12688.27 113.10 54957.15 88888.00 2011-09-03 08:55:42.250 246 12688.25 113.10 54957.18 88888.00 2011-09-03 08:55:42.375 246 12688.25 113.10 54957.15 88888.00 2011-09-03 08:55:42.500 246 12688.25 113.05 54957.10 88888.00 2011-09-03 08:55:42.625 246 12688.25 113.05 54957.10 88888.00 2011-09-03 08:55:42.750 246 12688.23 113.08 54957.12 88888.00 2011-09-03 08:55:42.875 246 12688.23 113.03 54957.12 88888.00 2011-09-03 08:55:43.000 246 12688.25 113.08 54957.15 88888.00 2011-09-03 08:55:43.125 246 12688.25 113.12 54957.18 88888.00 2011-09-03 08:55:43.250 246 12688.20 113.05 54957.15 88888.00 2011-09-03 08:55:43.375 246 12688.27 113.05 54957.15 88888.00 2011-09-03 08:55:43.500 246 12688.35 113.05 54957.15 88888.00 2011-09-03 08:55:43.625 246 12688.30 113.05 54957.15 88888.00 2011-09-03 08:55:43.750 246 12688.30 113.03 54957.15 88888.00 2011-09-03 08:55:43.875 246 12688.35 113.03 54957.18 88888.00 2011-09-03 08:55:44.000 246 12688.40 113.08 54957.15 88888.00 2011-09-03 08:55:44.125 246 12688.40 113.08 54957.18 88888.00 2011-09-03 08:55:44.250 246 12688.35 113.08 54957.20 88888.00 2011-09-03 08:55:44.375 246 12688.30 113.05 54957.15 88888.00 2011-09-03 08:55:44.500 246 12688.30 113.08 54957.18 88888.00 2011-09-03 08:55:44.625 246 12688.33 113.08 54957.15 88888.00 2011-09-03 08:55:44.750 246 12688.33 113.03 54957.12 88888.00 2011-09-03 08:55:44.875 246 12688.27 113.03 54957.18 88888.00 2011-09-03 08:55:45.000 246 12688.33 113.05 54957.15 88888.00 2011-09-03 08:55:45.125 246 12688.33 113.03 54957.18 88888.00 2011-09-03 08:55:45.250 246 12688.27 113.00 54957.18 88888.00 2011-09-03 08:55:45.375 246 12688.33 113.03 54957.18 88888.00 2011-09-03 08:55:45.500 246 12688.38 113.03 54957.18 88888.00 2011-09-03 08:55:45.625 246 12688.38 113.03 54957.18 88888.00 2011-09-03 08:55:45.750 246 12688.38 113.03 54957.18 88888.00 2011-09-03 08:55:45.875 246 12688.35 113.03 54957.18 88888.00 2011-09-03 08:55:46.000 246 12688.38 113.08 54957.18 88888.00 2011-09-03 08:55:46.125 246 12688.38 113.05 54957.18 88888.00 2011-09-03 08:55:46.250 246 12688.38 113.05 54957.18 88888.00 2011-09-03 08:55:46.375 246 12688.40 113.05 54957.20 88888.00 2011-09-03 08:55:46.500 246 12688.40 113.00 54957.18 88888.00 2011-09-03 08:55:46.625 246 12688.42 112.97 54957.15 88888.00 2011-09-03 08:55:46.750 246 12688.38 113.00 54957.18 88888.00 2011-09-03 08:55:46.875 246 12688.38 113.05 54957.20 88888.00 2011-09-03 08:55:47.000 246 12688.48 113.03 54957.20 88888.00 2011-09-03 08:55:47.125 246 12688.45 113.00 54957.18 88888.00 2011-09-03 08:55:47.250 246 12688.42 112.97 54957.18 88888.00 2011-09-03 08:55:47.375 246 12688.42 112.97 54957.15 88888.00 2011-09-03 08:55:47.500 246 12688.38 112.97 54957.20 88888.00 2011-09-03 08:55:47.625 246 12688.40 113.00 54957.18 88888.00 2011-09-03 08:55:47.750 246 12688.40 112.97 54957.18 88888.00 2011-09-03 08:55:47.875 246 12688.42 112.95 54957.18 88888.00 2011-09-03 08:55:48.000 246 12688.40 113.00 54957.18 88888.00 2011-09-03 08:55:48.125 246 12688.40 113.03 54957.15 88888.00 2011-09-03 08:55:48.250 246 12688.40 112.97 54957.15 88888.00 2011-09-03 08:55:48.375 246 12688.40 112.97 54957.12 88888.00 2011-09-03 08:55:48.500 246 12688.35 112.97 54957.15 88888.00 2011-09-03 08:55:48.625 246 12688.27 113.00 54957.15 88888.00 2011-09-03 08:55:48.750 246 12688.33 112.97 54957.18 88888.00 2011-09-03 08:55:48.875 246 12688.33 112.97 54957.18 88888.00 2011-09-03 08:55:49.000 246 12688.33 113.00 54957.12 88888.00 2011-09-03 08:55:49.125 246 12688.33 112.97 54957.15 88888.00 2011-09-03 08:55:49.250 246 12688.27 112.95 54957.15 88888.00 2011-09-03 08:55:49.375 246 12688.35 112.97 54957.15 88888.00 2011-09-03 08:55:49.500 246 12688.35 113.00 54957.18 88888.00 2011-09-03 08:55:49.625 246 12688.38 112.95 54957.18 88888.00 2011-09-03 08:55:49.750 246 12688.38 112.95 54957.18 88888.00 2011-09-03 08:55:49.875 246 12688.33 112.97 54957.18 88888.00 2011-09-03 08:55:50.000 246 12688.25 112.95 54957.12 88888.00 2011-09-03 08:55:50.125 246 12688.25 112.92 54957.15 88888.00 2011-09-03 08:55:50.250 246 12688.35 112.95 54957.20 88888.00 2011-09-03 08:55:50.375 246 12688.35 112.97 54957.20 88888.00 2011-09-03 08:55:50.500 246 12688.30 112.95 54957.18 88888.00 2011-09-03 08:55:50.625 246 12688.33 112.92 54957.18 88888.00 2011-09-03 08:55:50.750 246 12688.35 112.92 54957.15 88888.00 2011-09-03 08:55:50.875 246 12688.40 112.90 54957.15 88888.00 2011-09-03 08:55:51.000 246 12688.42 112.92 54957.15 88888.00 2011-09-03 08:55:51.125 246 12688.35 112.92 54957.15 88888.00 2011-09-03 08:55:51.250 246 12688.30 112.90 54957.15 88888.00 2011-09-03 08:55:51.375 246 12688.33 112.92 54957.18 88888.00 2011-09-03 08:55:51.500 246 12688.38 112.92 54957.18 88888.00 2011-09-03 08:55:51.625 246 12688.40 112.92 54957.18 88888.00 2011-09-03 08:55:51.750 246 12688.38 112.92 54957.15 88888.00 2011-09-03 08:55:51.875 246 12688.38 112.90 54957.15 88888.00 2011-09-03 08:55:52.000 246 12688.40 112.88 54957.15 88888.00 2011-09-03 08:55:52.125 246 12688.45 112.90 54957.15 88888.00 2011-09-03 08:55:52.250 246 12688.38 112.92 54957.18 88888.00 2011-09-03 08:55:52.375 246 12688.35 112.92 54957.15 88888.00 2011-09-03 08:55:52.500 246 12688.33 112.90 54957.12 88888.00 2011-09-03 08:55:52.625 246 12688.35 112.90 54957.12 88888.00 2011-09-03 08:55:52.750 246 12688.35 112.92 54957.18 88888.00 2011-09-03 08:55:52.875 246 12688.38 112.90 54957.18 88888.00 2011-09-03 08:55:53.000 246 12688.38 112.92 54957.20 88888.00 2011-09-03 08:55:53.125 246 12688.35 112.90 54957.18 88888.00 2011-09-03 08:55:53.250 246 12688.33 112.88 54957.18 88888.00 2011-09-03 08:55:53.375 246 12688.35 112.90 54957.15 88888.00 2011-09-03 08:55:53.500 246 12688.35 112.92 54957.15 88888.00 2011-09-03 08:55:53.625 246 12688.33 112.90 54957.18 88888.00 2011-09-03 08:55:53.750 246 12688.38 112.88 54957.20 88888.00 2011-09-03 08:55:53.875 246 12688.45 112.90 54957.18 88888.00 2011-09-03 08:55:54.000 246 12688.45 112.90 54957.15 88888.00 2011-09-03 08:55:54.125 246 12688.45 112.90 54957.15 88888.00 2011-09-03 08:55:54.250 246 12688.42 112.88 54957.15 88888.00 2011-09-03 08:55:54.375 246 12688.40 112.88 54957.15 88888.00 2011-09-03 08:55:54.500 246 12688.33 112.90 54957.15 88888.00 2011-09-03 08:55:54.625 246 12688.30 112.88 54957.12 88888.00 2011-09-03 08:55:54.750 246 12688.27 112.85 54957.15 88888.00 2011-09-03 08:55:54.875 246 12688.30 112.90 54957.18 88888.00 2011-09-03 08:55:55.000 246 12688.33 112.92 54957.20 88888.00 2011-09-03 08:55:55.125 246 12688.35 112.90 54957.18 88888.00 2011-09-03 08:55:55.250 246 12688.35 112.88 54957.18 88888.00 2011-09-03 08:55:55.375 246 12688.40 112.85 54957.15 88888.00 2011-09-03 08:55:55.500 246 12688.40 112.85 54957.18 88888.00 2011-09-03 08:55:55.625 246 12688.33 112.85 54957.18 88888.00 2011-09-03 08:55:55.750 246 12688.33 112.85 54957.18 88888.00 2011-09-03 08:55:55.875 246 12688.35 112.88 54957.15 88888.00 2011-09-03 08:55:56.000 246 12688.35 112.85 54957.18 88888.00 2011-09-03 08:55:56.125 246 12688.35 112.80 54957.18 88888.00 2011-09-03 08:55:56.250 246 12688.40 112.80 54957.18 88888.00 2011-09-03 08:55:56.375 246 12688.45 112.83 54957.18 88888.00 2011-09-03 08:55:56.500 246 12688.40 112.83 54957.15 88888.00 2011-09-03 08:55:56.625 246 12688.38 112.80 54957.15 88888.00 2011-09-03 08:55:56.750 246 12688.35 112.80 54957.10 88888.00 2011-09-03 08:55:56.875 246 12688.40 112.83 54957.15 88888.00 2011-09-03 08:55:57.000 246 12688.33 112.85 54957.18 88888.00 2011-09-03 08:55:57.125 246 12688.30 112.85 54957.20 88888.00 2011-09-03 08:55:57.250 246 12688.35 112.85 54957.18 88888.00 2011-09-03 08:55:57.375 246 12688.38 112.85 54957.15 88888.00 2011-09-03 08:55:57.500 246 12688.40 112.83 54957.15 88888.00 2011-09-03 08:55:57.625 246 12688.33 112.83 54957.18 88888.00 2011-09-03 08:55:57.750 246 12688.33 112.83 54957.18 88888.00 2011-09-03 08:55:57.875 246 12688.33 112.80 54957.15 88888.00 2011-09-03 08:55:58.000 246 12688.38 112.80 54957.12 88888.00 2011-09-03 08:55:58.125 246 12688.40 112.80 54957.15 88888.00 2011-09-03 08:55:58.250 246 12688.35 112.83 54957.15 88888.00 2011-09-03 08:55:58.375 246 12688.30 112.83 54957.15 88888.00 2011-09-03 08:55:58.500 246 12688.27 112.85 54957.18 88888.00 2011-09-03 08:55:58.625 246 12688.30 112.83 54957.20 88888.00 2011-09-03 08:55:58.750 246 12688.30 112.83 54957.18 88888.00 2011-09-03 08:55:58.875 246 12688.35 112.80 54957.18 88888.00 2011-09-03 08:55:59.000 246 12688.35 112.78 54957.12 88888.00 2011-09-03 08:55:59.125 246 12688.35 112.78 54957.18 88888.00 2011-09-03 08:55:59.250 246 12688.33 112.80 54957.18 88888.00 2011-09-03 08:55:59.375 246 12688.30 112.80 54957.18 88888.00 2011-09-03 08:55:59.500 246 12688.25 112.83 54957.20 88888.00 2011-09-03 08:55:59.625 246 12688.25 112.83 54957.20 88888.00 2011-09-03 08:55:59.750 246 12688.27 112.80 54957.18 88888.00 2011-09-03 08:55:59.875 246 12688.33 112.75 54957.15 88888.00 2011-09-03 08:56:00.000 246 12688.35 112.72 54957.12 88888.00 2011-09-03 08:56:00.125 246 12688.33 112.78 54957.18 88888.00 2011-09-03 08:56:00.250 246 12688.33 112.80 54957.22 88888.00 2011-09-03 08:56:00.375 246 12688.38 112.83 54957.22 88888.00 2011-09-03 08:56:00.500 246 12688.33 112.83 54957.18 88888.00 2011-09-03 08:56:00.625 246 12688.30 112.80 54957.15 88888.00 2011-09-03 08:56:00.750 246 12688.33 112.78 54957.18 88888.00 2011-09-03 08:56:00.875 246 12688.38 112.75 54957.18 88888.00 2011-09-03 08:56:01.000 246 12688.38 112.78 54957.18 88888.00 2011-09-03 08:56:01.125 246 12688.38 112.83 54957.18 88888.00 2011-09-03 08:56:01.250 246 12688.33 112.75 54957.15 88888.00 2011-09-03 08:56:01.375 246 12688.27 112.75 54957.10 88888.00 2011-09-03 08:56:01.500 246 12688.27 112.75 54957.15 88888.00 2011-09-03 08:56:01.625 246 12688.33 112.80 54957.20 88888.00 2011-09-03 08:56:01.750 246 12688.30 112.80 54957.20 88888.00 2011-09-03 08:56:01.875 246 12688.30 112.80 54957.18 88888.00 2011-09-03 08:56:02.000 246 12688.27 112.78 54957.18 88888.00 2011-09-03 08:56:02.125 246 12688.25 112.78 54957.18 88888.00 2011-09-03 08:56:02.250 246 12688.27 112.75 54957.15 88888.00 2011-09-03 08:56:02.375 246 12688.30 112.72 54957.15 88888.00 2011-09-03 08:56:02.500 246 12688.27 112.72 54957.18 88888.00 2011-09-03 08:56:02.625 246 12688.33 112.78 54957.22 88888.00 2011-09-03 08:56:02.750 246 12688.38 112.83 54957.22 88888.00 2011-09-03 08:56:02.875 246 12688.27 112.80 54957.22 88888.00 2011-09-03 08:56:03.000 246 12688.17 112.80 54957.20 88888.00 2011-09-03 08:56:03.125 246 12688.23 112.75 54957.20 88888.00 2011-09-03 08:56:03.250 246 12688.25 112.75 54957.20 88888.00 2011-09-03 08:56:03.375 246 12688.30 112.75 54957.20 88888.00 2011-09-03 08:56:03.500 246 12688.27 112.75 54957.22 88888.00 2011-09-03 08:56:03.625 246 12688.23 112.72 54957.18 88888.00 2011-09-03 08:56:03.750 246 12688.23 112.75 54957.18 88888.00 2011-09-03 08:56:03.875 246 12688.23 112.75 54957.15 88888.00 2011-09-03 08:56:04.000 246 12688.25 112.75 54957.15 88888.00 2011-09-03 08:56:04.125 246 12688.23 112.70 54957.15 88888.00 2011-09-03 08:56:04.250 246 12688.25 112.67 54957.15 88888.00 2011-09-03 08:56:04.375 246 12688.27 112.70 54957.15 88888.00 2011-09-03 08:56:04.500 246 12688.23 112.72 54957.18 88888.00 2011-09-03 08:56:04.625 246 12688.20 112.72 54957.18 88888.00 2011-09-03 08:56:04.750 246 12688.15 112.75 54957.18 88888.00 2011-09-03 08:56:04.875 246 12688.12 112.78 54957.18 88888.00 2011-09-03 08:56:05.000 246 12688.15 112.75 54957.12 88888.00 2011-09-03 08:56:05.125 246 12688.20 112.75 54957.12 88888.00 2011-09-03 08:56:05.250 246 12688.20 112.72 54957.15 88888.00 2011-09-03 08:56:05.375 246 12688.15 112.72 54957.12 88888.00 2011-09-03 08:56:05.500 246 12688.10 112.72 54957.15 88888.00 2011-09-03 08:56:05.625 246 12688.17 112.72 54957.18 88888.00 2011-09-03 08:56:05.750 246 12688.27 112.78 54957.18 88888.00 2011-09-03 08:56:05.875 246 12688.25 112.72 54957.15 88888.00 2011-09-03 08:56:06.000 246 12688.27 112.67 54957.15 88888.00 2011-09-03 08:56:06.125 246 12688.25 112.72 54957.15 88888.00 2011-09-03 08:56:06.250 246 12688.17 112.70 54957.15 88888.00 2011-09-03 08:56:06.375 246 12688.15 112.67 54957.10 88888.00 2011-09-03 08:56:06.500 246 12688.17 112.72 54957.15 88888.00 2011-09-03 08:56:06.625 246 12688.25 112.70 54957.18 88888.00 2011-09-03 08:56:06.750 246 12688.23 112.72 54957.15 88888.00 2011-09-03 08:56:06.875 246 12688.23 112.72 54957.15 88888.00 2011-09-03 08:56:07.000 246 12688.23 112.72 54957.12 88888.00 2011-09-03 08:56:07.125 246 12688.20 112.70 54957.15 88888.00 2011-09-03 08:56:07.250 246 12688.20 112.72 54957.15 88888.00 2011-09-03 08:56:07.375 246 12688.23 112.72 54957.18 88888.00 2011-09-03 08:56:07.500 246 12688.23 112.70 54957.18 88888.00 2011-09-03 08:56:07.625 246 12688.20 112.70 54957.20 88888.00 2011-09-03 08:56:07.750 246 12688.25 112.70 54957.18 88888.00 2011-09-03 08:56:07.875 246 12688.30 112.67 54957.18 88888.00 2011-09-03 08:56:08.000 246 12688.30 112.62 54957.15 88888.00 2011-09-03 08:56:08.125 246 12688.27 112.67 54957.18 88888.00 2011-09-03 08:56:08.250 246 12688.25 112.65 54957.20 88888.00 2011-09-03 08:56:08.375 246 12688.25 112.67 54957.18 88888.00 2011-09-03 08:56:08.500 246 12688.23 112.65 54957.18 88888.00 2011-09-03 08:56:08.625 246 12688.23 112.65 54957.15 88888.00 2011-09-03 08:56:08.750 246 12688.27 112.67 54957.18 88888.00 2011-09-03 08:56:08.875 246 12688.30 112.70 54957.18 88888.00 2011-09-03 08:56:09.000 246 12688.27 112.70 54957.12 88888.00 2011-09-03 08:56:09.125 246 12688.27 112.65 54957.15 88888.00 2011-09-03 08:56:09.250 246 12688.27 112.62 54957.10 88888.00 2011-09-03 08:56:09.375 246 12688.30 112.62 54957.10 88888.00 2011-09-03 08:56:09.500 246 12688.30 112.65 54957.15 88888.00 2011-09-03 08:56:09.625 246 12688.33 112.67 54957.20 88888.00 2011-09-03 08:56:09.750 246 12688.33 112.67 54957.18 88888.00 2011-09-03 08:56:09.875 246 12688.35 112.65 54957.15 88888.00 2011-09-03 08:56:10.000 246 12688.33 112.60 54957.12 88888.00 2011-09-03 08:56:10.125 246 12688.35 112.62 54957.15 88888.00 2011-09-03 08:56:10.250 246 12688.33 112.60 54957.18 88888.00 2011-09-03 08:56:10.375 246 12688.38 112.60 54957.15 88888.00 2011-09-03 08:56:10.500 246 12688.38 112.62 54957.12 88888.00 2011-09-03 08:56:10.625 246 12688.33 112.65 54957.15 88888.00 2011-09-03 08:56:10.750 246 12688.27 112.65 54957.15 88888.00 2011-09-03 08:56:10.875 246 12688.30 112.65 54957.15 88888.00 2011-09-03 08:56:11.000 246 12688.33 112.65 54957.18 88888.00 2011-09-03 08:56:11.125 246 12688.30 112.62 54957.18 88888.00 2011-09-03 08:56:11.250 246 12688.33 112.60 54957.20 88888.00 2011-09-03 08:56:11.375 246 12688.35 112.62 54957.18 88888.00 2011-09-03 08:56:11.500 246 12688.30 112.60 54957.18 88888.00 2011-09-03 08:56:11.625 246 12688.23 112.58 54957.15 88888.00 2011-09-03 08:56:11.750 246 12688.20 112.60 54957.18 88888.00 2011-09-03 08:56:11.875 246 12688.25 112.58 54957.18 88888.00 2011-09-03 08:56:12.000 246 12688.33 112.62 54957.18 88888.00 2011-09-03 08:56:12.125 246 12688.35 112.65 54957.18 88888.00 2011-09-03 08:56:12.250 246 12688.30 112.60 54957.20 88888.00 2011-09-03 08:56:12.375 246 12688.33 112.60 54957.18 88888.00 2011-09-03 08:56:12.500 246 12688.30 112.58 54957.18 88888.00 2011-09-03 08:56:12.625 246 12688.23 112.58 54957.15 88888.00 2011-09-03 08:56:12.750 246 12688.27 112.60 54957.18 88888.00 2011-09-03 08:56:12.875 246 12688.30 112.58 54957.18 88888.00 2011-09-03 08:56:13.000 246 12688.27 112.58 54957.18 88888.00 2011-09-03 08:56:13.125 246 12688.23 112.55 54957.15 88888.00 2011-09-03 08:56:13.250 246 12688.17 112.55 54957.20 88888.00 2011-09-03 08:56:13.375 246 12688.23 112.55 54957.15 88888.00 2011-09-03 08:56:13.500 246 12688.25 112.58 54957.15 88888.00 2011-09-03 08:56:13.625 246 12688.25 112.55 54957.18 88888.00 2011-09-03 08:56:13.750 246 12688.20 112.60 54957.15 88888.00 2011-09-03 08:56:13.875 246 12688.23 112.60 54957.15 88888.00 2011-09-03 08:56:14.000 246 12688.27 112.60 54957.12 88888.00 2011-09-03 08:56:14.125 246 12688.30 112.60 54957.18 88888.00 2011-09-03 08:56:14.250 246 12688.25 112.58 54957.18 88888.00 2011-09-03 08:56:14.375 246 12688.17 112.62 54957.18 88888.00 2011-09-03 08:56:14.500 246 12688.12 112.58 54957.15 88888.00 2011-09-03 08:56:14.625 246 12688.15 112.55 54957.15 88888.00 2011-09-03 08:56:14.750 246 12688.23 112.58 54957.15 88888.00 2011-09-03 08:56:14.875 246 12688.20 112.55 54957.15 88888.00 2011-09-03 08:56:15.000 246 12688.20 112.53 54957.12 88888.00 2011-09-03 08:56:15.125 246 12688.20 112.55 54957.15 88888.00 2011-09-03 08:56:15.250 246 12688.20 112.55 54957.18 88888.00 2011-09-03 08:56:15.375 246 12688.15 112.55 54957.15 88888.00 2011-09-03 08:56:15.500 246 12688.15 112.55 54957.15 88888.00 2011-09-03 08:56:15.625 246 12688.20 112.58 54957.18 88888.00 2011-09-03 08:56:15.750 246 12688.17 112.58 54957.18 88888.00 2011-09-03 08:56:15.875 246 12688.12 112.55 54957.15 88888.00 2011-09-03 08:56:16.000 246 12688.20 112.53 54957.15 88888.00 2011-09-03 08:56:16.125 246 12688.25 112.58 54957.15 88888.00 2011-09-03 08:56:16.250 246 12688.25 112.55 54957.18 88888.00 2011-09-03 08:56:16.375 246 12688.27 112.55 54957.15 88888.00 2011-09-03 08:56:16.500 246 12688.20 112.55 54957.18 88888.00 2011-09-03 08:56:16.625 246 12688.15 112.53 54957.15 88888.00 2011-09-03 08:56:16.750 246 12688.10 112.50 54957.10 88888.00 2011-09-03 08:56:16.875 246 12688.12 112.53 54957.12 88888.00 2011-09-03 08:56:17.000 246 12688.20 112.53 54957.15 88888.00 2011-09-03 08:56:17.125 246 12688.23 112.55 54957.18 88888.00 2011-09-03 08:56:17.250 246 12688.20 112.55 54957.18 88888.00 2011-09-03 08:56:17.375 246 12688.20 112.58 54957.20 88888.00 2011-09-03 08:56:17.500 246 12688.17 112.58 54957.18 88888.00 2011-09-03 08:56:17.625 246 12688.23 112.55 54957.15 88888.00 2011-09-03 08:56:17.750 246 12688.23 112.53 54957.15 88888.00 2011-09-03 08:56:17.875 246 12688.20 112.53 54957.15 88888.00 2011-09-03 08:56:18.000 246 12688.15 112.53 54957.18 88888.00 2011-09-03 08:56:18.125 246 12688.10 112.55 54957.18 88888.00 2011-09-03 08:56:18.250 246 12688.12 112.50 54957.15 88888.00 2011-09-03 08:56:18.375 246 12688.15 112.53 54957.18 88888.00 2011-09-03 08:56:18.500 246 12688.10 112.55 54957.18 88888.00 2011-09-03 08:56:18.625 246 12688.08 112.55 54957.18 88888.00 2011-09-03 08:56:18.750 246 12688.10 112.53 54957.18 88888.00 2011-09-03 08:56:18.875 246 12688.12 112.50 54957.18 88888.00 2011-09-03 08:56:19.000 246 12688.15 112.50 54957.15 88888.00 2011-09-03 08:56:19.125 246 12688.17 112.50 54957.15 88888.00 2011-09-03 08:56:19.250 246 12688.20 112.50 54957.18 88888.00 2011-09-03 08:56:19.375 246 12688.20 112.53 54957.15 88888.00 2011-09-03 08:56:19.500 246 12688.17 112.53 54957.15 88888.00 2011-09-03 08:56:19.625 246 12688.23 112.53 54957.15 88888.00 2011-09-03 08:56:19.750 246 12688.20 112.50 54957.15 88888.00 2011-09-03 08:56:19.875 246 12688.20 112.53 54957.12 88888.00 2011-09-03 08:56:20.000 246 12688.17 112.50 54957.12 88888.00 2011-09-03 08:56:20.125 246 12688.15 112.53 54957.20 88888.00 2011-09-03 08:56:20.250 246 12688.12 112.53 54957.18 88888.00 2011-09-03 08:56:20.375 246 12688.23 112.53 54957.18 88888.00 2011-09-03 08:56:20.500 246 12688.23 112.47 54957.18 88888.00 2011-09-03 08:56:20.625 246 12688.20 112.47 54957.18 88888.00 2011-09-03 08:56:20.750 246 12688.15 112.45 54957.15 88888.00 2011-09-03 08:56:20.875 246 12688.23 112.45 54957.15 88888.00 2011-09-03 08:56:21.000 246 12688.20 112.47 54957.12 88888.00 2011-09-03 08:56:21.125 246 12688.15 112.50 54957.18 88888.00 2011-09-03 08:56:21.250 246 12688.20 112.50 54957.18 88888.00 2011-09-03 08:56:21.375 246 12688.17 112.53 54957.18 88888.00 2011-09-03 08:56:21.500 246 12688.10 112.47 54957.15 88888.00 2011-09-03 08:56:21.625 246 12688.08 112.45 54957.15 88888.00 2011-09-03 08:56:21.750 246 12688.12 112.45 54957.15 88888.00 2011-09-03 08:56:21.875 246 12688.17 112.47 54957.15 88888.00 2011-09-03 08:56:22.000 246 12688.12 112.47 54957.12 88888.00 2011-09-03 08:56:22.125 246 12688.08 112.45 54957.12 88888.00 2011-09-03 08:56:22.250 246 12688.10 112.45 54957.15 88888.00 2011-09-03 08:56:22.375 246 12688.10 112.45 54957.15 88888.00 2011-09-03 08:56:22.500 246 12688.12 112.45 54957.18 88888.00 2011-09-03 08:56:22.625 246 12688.15 112.42 54957.15 88888.00 2011-09-03 08:56:22.750 246 12688.17 112.45 54957.15 88888.00 2011-09-03 08:56:22.875 246 12688.17 112.47 54957.18 88888.00 2011-09-03 08:56:23.000 246 12688.17 112.45 54957.18 88888.00 2011-09-03 08:56:23.125 246 12688.17 112.42 54957.15 88888.00 2011-09-03 08:56:23.250 246 12688.15 112.40 54957.15 88888.00 2011-09-03 08:56:23.375 246 12688.15 112.42 54957.18 88888.00 2011-09-03 08:56:23.500 246 12688.15 112.45 54957.18 88888.00 2011-09-03 08:56:23.625 246 12688.15 112.42 54957.18 88888.00 2011-09-03 08:56:23.750 246 12688.15 112.42 54957.15 88888.00 2011-09-03 08:56:23.875 246 12688.15 112.42 54957.12 88888.00 2011-09-03 08:56:24.000 246 12688.20 112.42 54957.12 88888.00 2011-09-03 08:56:24.125 246 12688.15 112.45 54957.15 88888.00 2011-09-03 08:56:24.250 246 12688.12 112.40 54957.15 88888.00 2011-09-03 08:56:24.375 246 12688.23 112.42 54957.12 88888.00 2011-09-03 08:56:24.500 246 12688.25 112.45 54957.18 88888.00 2011-09-03 08:56:24.625 246 12688.20 112.42 54957.15 88888.00 2011-09-03 08:56:24.750 246 12688.17 112.42 54957.15 88888.00 2011-09-03 08:56:24.875 246 12688.17 112.42 54957.15 88888.00 2011-09-03 08:56:25.000 246 12688.15 112.45 54957.12 88888.00 2011-09-03 08:56:25.125 246 12688.20 112.42 54957.12 88888.00 2011-09-03 08:56:25.250 246 12688.23 112.38 54957.12 88888.00 2011-09-03 08:56:25.375 246 12688.20 112.38 54957.12 88888.00 2011-09-03 08:56:25.500 246 12688.20 112.40 54957.15 88888.00 2011-09-03 08:56:25.625 246 12688.17 112.42 54957.18 88888.00 2011-09-03 08:56:25.750 246 12688.17 112.42 54957.18 88888.00 2011-09-03 08:56:25.875 246 12688.12 112.40 54957.12 88888.00 2011-09-03 08:56:26.000 246 12688.12 112.38 54957.10 88888.00 2011-09-03 08:56:26.125 246 12688.17 112.38 54957.10 88888.00 2011-09-03 08:56:26.250 246 12688.08 112.38 54957.10 88888.00 2011-09-03 08:56:26.375 246 12688.08 112.40 54957.10 88888.00 2011-09-03 08:56:26.500 246 12688.05 112.40 54957.10 88888.00 2011-09-03 08:56:26.625 246 12688.10 112.40 54957.12 88888.00 2011-09-03 08:56:26.750 246 12688.15 112.40 54957.12 88888.00 2011-09-03 08:56:26.875 246 12688.23 112.40 54957.12 88888.00 2011-09-03 08:56:27.000 246 12688.15 112.40 54957.12 88888.00 2011-09-03 08:56:27.125 246 12688.10 112.38 54957.12 88888.00 2011-09-03 08:56:27.250 246 12688.05 112.40 54957.10 88888.00 2011-09-03 08:56:27.375 246 12688.12 112.42 54957.12 88888.00 2011-09-03 08:56:27.500 246 12688.15 112.40 54957.15 88888.00 2011-09-03 08:56:27.625 246 12688.17 112.38 54957.12 88888.00 2011-09-03 08:56:27.750 246 12688.15 112.38 54957.12 88888.00 2011-09-03 08:56:27.875 246 12688.12 112.35 54957.10 88888.00 2011-09-03 08:56:28.000 246 12688.10 112.28 54957.10 88888.00 2011-09-03 08:56:28.125 246 12688.12 112.30 54957.10 88888.00 2011-09-03 08:56:28.250 246 12688.15 112.33 54957.10 88888.00 2011-09-03 08:56:28.375 246 12688.20 112.38 54957.15 88888.00 2011-09-03 08:56:28.500 246 12688.15 112.38 54957.15 88888.00 2011-09-03 08:56:28.625 246 12688.12 112.33 54957.12 88888.00 2011-09-03 08:56:28.750 246 12688.15 112.33 54957.12 88888.00 2011-09-03 08:56:28.875 246 12688.17 112.35 54957.15 88888.00 2011-09-03 08:56:29.000 246 12688.17 112.35 54957.12 88888.00 2011-09-03 08:56:29.125 246 12688.20 112.35 54957.15 88888.00 2011-09-03 08:56:29.250 246 12688.23 112.35 54957.12 88888.00 2011-09-03 08:56:29.375 246 12688.23 112.33 54957.12 88888.00 2011-09-03 08:56:29.500 246 12688.20 112.33 54957.12 88888.00 2011-09-03 08:56:29.625 246 12688.23 112.33 54957.18 88888.00 2011-09-03 08:56:29.750 246 12688.23 112.35 54957.12 88888.00 2011-09-03 08:56:29.875 246 12688.20 112.35 54957.15 88888.00 2011-09-03 08:56:30.000 246 12688.15 112.38 54957.15 88888.00 2011-09-03 08:56:30.125 246 12688.10 112.35 54957.12 88888.00 2011-09-03 08:56:30.250 246 12688.10 112.28 54957.12 88888.00 2011-09-03 08:56:30.375 246 12688.08 112.33 54957.12 88888.00 2011-09-03 08:56:30.500 246 12688.05 112.30 54957.12 88888.00 2011-09-03 08:56:30.625 246 12687.98 112.33 54957.12 88888.00 2011-09-03 08:56:30.750 246 12688.00 112.33 54957.15 88888.00 2011-09-03 08:56:30.875 246 12688.02 112.30 54957.12 88888.00 2011-09-03 08:56:31.000 246 12688.08 112.30 54957.07 88888.00 2011-09-03 08:56:31.125 246 12688.05 112.28 54957.10 88888.00 2011-09-03 08:56:31.250 246 12688.02 112.30 54957.12 88888.00 2011-09-03 08:56:31.375 246 12688.05 112.35 54957.15 88888.00 2011-09-03 08:56:31.500 246 12688.12 112.33 54957.12 88888.00 2011-09-03 08:56:31.625 246 12688.10 112.33 54957.10 88888.00 2011-09-03 08:56:31.750 246 12688.10 112.30 54957.07 88888.00 2011-09-03 08:56:31.875 246 12688.15 112.30 54957.07 88888.00 2011-09-03 08:56:32.000 246 12688.12 112.33 54957.07 88888.00 2011-09-03 08:56:32.125 246 12688.10 112.30 54957.12 88888.00 2011-09-03 08:56:32.250 246 12688.10 112.30 54957.12 88888.00 2011-09-03 08:56:32.375 246 12688.12 112.30 54957.10 88888.00 2011-09-03 08:56:32.500 246 12688.10 112.28 54957.07 88888.00 2011-09-03 08:56:32.625 246 12688.12 112.30 54957.10 88888.00 2011-09-03 08:56:32.750 246 12688.15 112.28 54957.10 88888.00 2011-09-03 08:56:32.875 246 12688.10 112.28 54957.05 88888.00 2011-09-03 08:56:33.000 246 12688.05 112.25 54957.07 88888.00 2011-09-03 08:56:33.125 246 12688.05 112.25 54957.10 88888.00 2011-09-03 08:56:33.250 246 12688.08 112.28 54957.07 88888.00 2011-09-03 08:56:33.375 246 12688.10 112.25 54957.07 88888.00 2011-09-03 08:56:33.500 246 12688.12 112.30 54957.07 88888.00 2011-09-03 08:56:33.625 246 12688.15 112.30 54957.07 88888.00 2011-09-03 08:56:33.750 246 12688.15 112.28 54957.10 88888.00 2011-09-03 08:56:33.875 246 12688.10 112.22 54957.07 88888.00 2011-09-03 08:56:34.000 246 12688.12 112.25 54957.07 88888.00 2011-09-03 08:56:34.125 246 12688.15 112.25 54957.10 88888.00 2011-09-03 08:56:34.250 246 12688.12 112.28 54957.07 88888.00 2011-09-03 08:56:34.375 246 12688.05 112.30 54957.07 88888.00 2011-09-03 08:56:34.500 246 12688.02 112.28 54957.05 88888.00 2011-09-03 08:56:34.625 246 12688.02 112.30 54957.10 88888.00 2011-09-03 08:56:34.750 246 12688.05 112.28 54957.07 88888.00 2011-09-03 08:56:34.875 246 12688.12 112.25 54957.07 88888.00 2011-09-03 08:56:35.000 246 12688.12 112.28 54957.07 88888.00 2011-09-03 08:56:35.125 246 12688.08 112.28 54957.07 88888.00 2011-09-03 08:56:35.250 246 12688.05 112.22 54957.07 88888.00 2011-09-03 08:56:35.375 246 12688.12 112.20 54957.05 88888.00 2011-09-03 08:56:35.500 246 12688.10 112.20 54957.07 88888.00 2011-09-03 08:56:35.625 246 12688.08 112.25 54957.07 88888.00 2011-09-03 08:56:35.750 246 12688.05 112.20 54957.07 88888.00 2011-09-03 08:56:35.875 246 12688.05 112.20 54957.07 88888.00 2011-09-03 08:56:36.000 246 12688.10 112.22 54957.05 88888.00 2011-09-03 08:56:36.125 246 12688.10 112.22 54957.10 88888.00 2011-09-03 08:56:36.250 246 12688.10 112.22 54957.07 88888.00 2011-09-03 08:56:36.375 246 12688.10 112.20 54957.05 88888.00 2011-09-03 08:56:36.500 246 12688.10 112.22 54957.05 88888.00 2011-09-03 08:56:36.625 246 12688.10 112.20 54957.05 88888.00 2011-09-03 08:56:36.750 246 12688.10 112.22 54957.03 88888.00 2011-09-03 08:56:36.875 246 12688.08 112.22 54957.05 88888.00 2011-09-03 08:56:37.000 246 12688.15 112.22 54957.05 88888.00 2011-09-03 08:56:37.125 246 12688.17 112.22 54957.07 88888.00 2011-09-03 08:56:37.250 246 12688.15 112.22 54957.07 88888.00 2011-09-03 08:56:37.375 246 12688.15 112.22 54957.07 88888.00 2011-09-03 08:56:37.500 246 12688.08 112.20 54957.05 88888.00 2011-09-03 08:56:37.625 246 12688.08 112.17 54957.05 88888.00 2011-09-03 08:56:37.750 246 12688.10 112.17 54957.03 88888.00 2011-09-03 08:56:37.875 246 12688.05 112.20 54957.03 88888.00 2011-09-03 08:56:38.000 246 12688.08 112.20 54957.05 88888.00 2011-09-03 08:56:38.125 246 12688.05 112.20 54957.05 88888.00 2011-09-03 08:56:38.250 246 12688.02 112.20 54957.07 88888.00 2011-09-03 08:56:38.375 246 12688.08 112.25 54957.07 88888.00 2011-09-03 08:56:38.500 246 12688.12 112.22 54957.05 88888.00 2011-09-03 08:56:38.625 246 12688.15 112.22 54957.07 88888.00 2011-09-03 08:56:38.750 246 12688.15 112.22 54957.10 88888.00 2011-09-03 08:56:38.875 246 12688.12 112.20 54957.07 88888.00 2011-09-03 08:56:39.000 246 12688.12 112.17 54957.05 88888.00 2011-09-03 08:56:39.125 246 12688.08 112.15 54957.05 88888.00 2011-09-03 08:56:39.250 246 12688.05 112.17 54957.05 88888.00 2011-09-03 08:56:39.375 246 12688.08 112.20 54957.07 88888.00 2011-09-03 08:56:39.500 246 12688.08 112.15 54957.07 88888.00 2011-09-03 08:56:39.625 246 12688.05 112.15 54957.05 88888.00 2011-09-03 08:56:39.750 246 12688.10 112.17 54957.05 88888.00 2011-09-03 08:56:39.875 246 12688.12 112.17 54957.03 88888.00 2011-09-03 08:56:40.000 246 12688.10 112.15 54957.00 88888.00 2011-09-03 08:56:40.125 246 12688.10 112.12 54957.00 88888.00 2011-09-03 08:56:40.250 246 12688.08 112.10 54957.00 88888.00 2011-09-03 08:56:40.375 246 12688.08 112.10 54957.03 88888.00 2011-09-03 08:56:40.500 246 12688.08 112.12 54957.00 88888.00 2011-09-03 08:56:40.625 246 12688.05 112.12 54957.00 88888.00 2011-09-03 08:56:40.750 246 12688.05 112.12 54957.00 88888.00 2011-09-03 08:56:40.875 246 12688.05 112.12 54957.03 88888.00 2011-09-03 08:56:41.000 246 12688.02 112.10 54957.00 88888.00 2011-09-03 08:56:41.125 246 12688.02 112.12 54957.00 88888.00 2011-09-03 08:56:41.250 246 12688.05 112.10 54957.03 88888.00 2011-09-03 08:56:41.375 246 12688.10 112.12 54957.00 88888.00 2011-09-03 08:56:41.500 246 12688.08 112.10 54957.00 88888.00 2011-09-03 08:56:41.625 246 12688.05 112.10 54957.00 88888.00 2011-09-03 08:56:41.750 246 12688.02 112.10 54957.00 88888.00 2011-09-03 08:56:41.875 246 12688.02 112.12 54957.00 88888.00 2011-09-03 08:56:42.000 246 12688.05 112.15 54957.03 88888.00 2011-09-03 08:56:42.125 246 12687.98 112.15 54956.97 88888.00 2011-09-03 08:56:42.250 246 12688.00 112.10 54957.00 88888.00 2011-09-03 08:56:42.375 246 12688.02 112.10 54957.03 88888.00 2011-09-03 08:56:42.500 246 12688.05 112.12 54956.97 88888.00 2011-09-03 08:56:42.625 246 12688.05 112.12 54956.97 88888.00 2011-09-03 08:56:42.750 246 12688.05 112.10 54956.97 88888.00 2011-09-03 08:56:42.875 246 12688.05 112.12 54956.97 88888.00 2011-09-03 08:56:43.000 246 12688.05 112.10 54956.97 88888.00 2011-09-03 08:56:43.125 246 12688.05 112.10 54957.00 88888.00 2011-09-03 08:56:43.250 246 12688.05 112.10 54957.00 88888.00 2011-09-03 08:56:43.375 246 12688.05 112.08 54957.00 88888.00 2011-09-03 08:56:43.500 246 12688.00 112.05 54956.97 88888.00 2011-09-03 08:56:43.625 246 12688.05 112.10 54957.00 88888.00 2011-09-03 08:56:43.750 246 12688.02 112.10 54957.05 88888.00 2011-09-03 08:56:43.875 246 12688.05 112.12 54957.05 88888.00 2011-09-03 08:56:44.000 246 12688.02 112.12 54957.05 88888.00 2011-09-03 08:56:44.125 246 12688.08 112.10 54957.03 88888.00 2011-09-03 08:56:44.250 246 12688.08 112.10 54957.03 88888.00 2011-09-03 08:56:44.375 246 12688.08 112.12 54957.05 88888.00 2011-09-03 08:56:44.500 246 12688.10 112.08 54957.05 88888.00 2011-09-03 08:56:44.625 246 12688.10 112.08 54957.00 88888.00 2011-09-03 08:56:44.750 246 12688.10 112.05 54957.00 88888.00 2011-09-03 08:56:44.875 246 12688.10 112.05 54957.03 88888.00 2011-09-03 08:56:45.000 246 12688.15 112.03 54957.03 88888.00 2011-09-03 08:56:45.125 246 12688.12 112.03 54956.97 88888.00 2011-09-03 08:56:45.250 246 12688.10 112.05 54957.03 88888.00 2011-09-03 08:56:45.375 246 12688.10 112.05 54957.03 88888.00 2011-09-03 08:56:45.500 246 12688.08 112.05 54957.00 88888.00 2011-09-03 08:56:45.625 246 12688.08 112.03 54957.03 88888.00 2011-09-03 08:56:45.750 246 12688.08 112.03 54956.97 88888.00 2011-09-03 08:56:45.875 246 12688.05 112.00 54956.97 88888.00 2011-09-03 08:56:46.000 246 12688.05 112.00 54956.97 88888.00 2011-09-03 08:56:46.125 246 12688.05 112.03 54957.00 88888.00 2011-09-03 08:56:46.250 246 12688.00 112.03 54957.00 88888.00 2011-09-03 08:56:46.375 246 12688.00 112.03 54957.03 88888.00 2011-09-03 08:56:46.500 246 12687.98 112.03 54957.03 88888.00 2011-09-03 08:56:46.625 246 12687.95 112.03 54957.03 88888.00 2011-09-03 08:56:46.750 246 12687.95 111.97 54957.00 88888.00 2011-09-03 08:56:46.875 246 12687.98 112.00 54956.97 88888.00 2011-09-03 08:56:47.000 246 12688.00 111.97 54956.97 88888.00 2011-09-03 08:56:47.125 246 12688.00 111.95 54957.00 88888.00 2011-09-03 08:56:47.250 246 12688.00 111.92 54957.00 88888.00 2011-09-03 08:56:47.375 246 12688.05 111.97 54956.97 88888.00 2011-09-03 08:56:47.500 246 12688.05 111.97 54957.00 88888.00 2011-09-03 08:56:47.625 246 12688.08 112.00 54957.00 88888.00 2011-09-03 08:56:47.750 246 12688.12 112.00 54957.00 88888.00 2011-09-03 08:56:47.875 246 12688.05 112.03 54957.00 88888.00 2011-09-03 08:56:48.000 246 12688.05 112.05 54957.00 88888.00 2011-09-03 08:56:48.125 246 12688.02 112.03 54957.00 88888.00 2011-09-03 08:56:48.250 246 12688.02 111.95 54956.97 88888.00 2011-09-03 08:56:48.375 246 12688.05 111.97 54957.00 88888.00 2011-09-03 08:56:48.500 246 12688.08 111.97 54957.00 88888.00 2011-09-03 08:56:48.625 246 12688.08 112.00 54957.00 88888.00 2011-09-03 08:56:48.750 246 12688.05 112.00 54957.00 88888.00 2011-09-03 08:56:48.875 246 12688.08 111.97 54957.00 88888.00 2011-09-03 08:56:49.000 246 12688.10 112.00 54957.00 88888.00 2011-09-03 08:56:49.125 246 12688.10 111.97 54957.00 88888.00 2011-09-03 08:56:49.250 246 12688.02 111.95 54956.97 88888.00 2011-09-03 08:56:49.375 246 12688.05 111.97 54956.97 88888.00 2011-09-03 08:56:49.500 246 12688.00 111.97 54957.00 88888.00 2011-09-03 08:56:49.625 246 12687.92 111.95 54957.00 88888.00 2011-09-03 08:56:49.750 246 12687.98 111.95 54957.00 88888.00 2011-09-03 08:56:49.875 246 12688.02 111.95 54957.00 88888.00 2011-09-03 08:56:50.000 246 12688.05 111.95 54956.97 88888.00 2011-09-03 08:56:50.125 246 12688.05 111.92 54956.97 88888.00 2011-09-03 08:56:50.250 246 12688.02 111.92 54957.03 88888.00 2011-09-03 08:56:50.375 246 12688.00 111.95 54956.97 88888.00 2011-09-03 08:56:50.500 246 12688.02 111.97 54957.00 88888.00 2011-09-03 08:56:50.625 246 12688.05 111.95 54957.00 88888.00 2011-09-03 08:56:50.750 246 12688.10 111.97 54957.00 88888.00 2011-09-03 08:56:50.875 246 12688.10 111.95 54956.97 88888.00 2011-09-03 08:56:51.000 246 12688.00 111.92 54956.95 88888.00 2011-09-03 08:56:51.125 246 12687.95 111.92 54956.97 88888.00 2011-09-03 08:56:51.250 246 12687.98 111.95 54956.97 88888.00 2011-09-03 08:56:51.375 246 12688.05 111.95 54956.97 88888.00 2011-09-03 08:56:51.500 246 12688.02 111.95 54956.95 88888.00 2011-09-03 08:56:51.625 246 12688.00 111.92 54956.95 88888.00 2011-09-03 08:56:51.750 246 12687.98 111.92 54956.95 88888.00 2011-09-03 08:56:51.875 246 12688.00 111.90 54956.95 88888.00 2011-09-03 08:56:52.000 246 12688.02 111.90 54956.95 88888.00 2011-09-03 08:56:52.125 246 12688.02 111.92 54956.97 88888.00 2011-09-03 08:56:52.250 246 12688.02 111.90 54957.00 88888.00 2011-09-03 08:56:52.375 246 12688.02 111.95 54956.97 88888.00 2011-09-03 08:56:52.500 246 12687.98 111.92 54956.95 88888.00 2011-09-03 08:56:52.625 246 12687.98 111.90 54956.95 88888.00 2011-09-03 08:56:52.750 246 12688.00 111.95 54956.97 88888.00 2011-09-03 08:56:52.875 246 12687.98 111.95 54956.97 88888.00 2011-09-03 08:56:53.000 246 12687.92 111.90 54956.95 88888.00 2011-09-03 08:56:53.125 246 12687.90 111.92 54956.95 88888.00 2011-09-03 08:56:53.250 246 12687.88 111.88 54956.93 88888.00 2011-09-03 08:56:53.375 246 12687.95 111.88 54956.97 88888.00 2011-09-03 08:56:53.500 246 12688.00 111.92 54956.97 88888.00 2011-09-03 08:56:53.625 246 12687.98 111.90 54956.95 88888.00 2011-09-03 08:56:53.750 246 12688.00 111.90 54956.95 88888.00 2011-09-03 08:56:53.875 246 12687.98 111.88 54956.93 88888.00 2011-09-03 08:56:54.000 246 12688.00 111.85 54956.90 88888.00 2011-09-03 08:56:54.125 246 12688.02 111.85 54956.93 88888.00 2011-09-03 08:56:54.250 246 12687.98 111.83 54956.93 88888.00 2011-09-03 08:56:54.375 246 12687.95 111.88 54956.95 88888.00 2011-09-03 08:56:54.500 246 12687.98 111.88 54956.95 88888.00 2011-09-03 08:56:54.625 246 12688.02 111.88 54956.93 88888.00 2011-09-03 08:56:54.750 246 12687.98 111.83 54956.90 88888.00 2011-09-03 08:56:54.875 246 12688.00 111.85 54956.93 88888.00 2011-09-03 08:56:55.000 246 12688.05 111.90 54956.95 88888.00 2011-09-03 08:56:55.125 246 12688.05 111.88 54956.93 88888.00 2011-09-03 08:56:55.250 246 12688.02 111.85 54956.93 88888.00 2011-09-03 08:56:55.375 246 12688.00 111.83 54956.93 88888.00 2011-09-03 08:56:55.500 246 12688.00 111.85 54956.90 88888.00 2011-09-03 08:56:55.625 246 12688.02 111.85 54956.93 88888.00 2011-09-03 08:56:55.750 246 12688.08 111.83 54956.93 88888.00 2011-09-03 08:56:55.875 246 12688.08 111.83 54956.95 88888.00 2011-09-03 08:56:56.000 246 12688.05 111.85 54956.95 88888.00 2011-09-03 08:56:56.125 246 12688.02 111.83 54956.93 88888.00 2011-09-03 08:56:56.250 246 12687.98 111.83 54956.95 88888.00 2011-09-03 08:56:56.375 246 12688.00 111.85 54956.95 88888.00 2011-09-03 08:56:56.500 246 12687.98 111.85 54956.93 88888.00 2011-09-03 08:56:56.625 246 12687.98 111.80 54956.93 88888.00 2011-09-03 08:56:56.750 246 12687.98 111.80 54956.93 88888.00 2011-09-03 08:56:56.875 246 12688.02 111.80 54956.93 88888.00 2011-09-03 08:56:57.000 246 12688.02 111.85 54956.95 88888.00 2011-09-03 08:56:57.125 246 12687.98 111.83 54956.97 88888.00 2011-09-03 08:56:57.250 246 12687.98 111.83 54956.93 88888.00 2011-09-03 08:56:57.375 246 12688.02 111.83 54956.90 88888.00 2011-09-03 08:56:57.500 246 12688.00 111.85 54956.93 88888.00 2011-09-03 08:56:57.625 246 12687.95 111.78 54956.93 88888.00 2011-09-03 08:56:57.750 246 12687.95 111.78 54956.93 88888.00 2011-09-03 08:56:57.875 246 12687.98 111.80 54956.95 88888.00 2011-09-03 08:56:58.000 246 12687.95 111.83 54956.93 88888.00 2011-09-03 08:56:58.125 246 12687.90 111.83 54956.95 88888.00 2011-09-03 08:56:58.250 246 12687.88 111.80 54956.95 88888.00 2011-09-03 08:56:58.375 246 12687.88 111.78 54956.93 88888.00 2011-09-03 08:56:58.500 246 12687.85 111.80 54956.93 88888.00 2011-09-03 08:56:58.625 246 12687.95 111.80 54956.93 88888.00 2011-09-03 08:56:58.750 246 12688.00 111.80 54956.93 88888.00 2011-09-03 08:56:58.875 246 12688.00 111.83 54956.93 88888.00 2011-09-03 08:56:59.000 246 12687.90 111.80 54956.90 88888.00 2011-09-03 08:56:59.125 246 12687.90 111.83 54956.93 88888.00 2011-09-03 08:56:59.250 246 12687.92 111.78 54956.95 88888.00 2011-09-03 08:56:59.375 246 12687.95 111.80 54956.95 88888.00 2011-09-03 08:56:59.500 246 12687.95 111.78 54956.93 88888.00 2011-09-03 08:56:59.625 246 12687.90 111.83 54956.95 88888.00 2011-09-03 08:56:59.750 246 12687.90 111.83 54956.93 88888.00 2011-09-03 08:56:59.875 246 12687.90 111.83 54956.93 88888.00 2011-09-03 08:57:00.000 246 12687.98 111.80 54956.90 88888.00 2011-09-03 08:57:00.125 246 12688.00 111.78 54956.90 88888.00 2011-09-03 08:57:00.250 246 12687.98 111.72 54956.93 88888.00 2011-09-03 08:57:00.375 246 12687.98 111.80 54956.93 88888.00 2011-09-03 08:57:00.500 246 12687.92 111.80 54956.93 88888.00 2011-09-03 08:57:00.625 246 12687.83 111.80 54956.93 88888.00 2011-09-03 08:57:00.750 246 12687.85 111.80 54956.95 88888.00 2011-09-03 08:57:00.875 246 12687.90 111.75 54956.90 88888.00 2011-09-03 08:57:01.000 246 12687.90 111.78 54956.90 88888.00 2011-09-03 08:57:01.125 246 12687.85 111.78 54956.93 88888.00 2011-09-03 08:57:01.250 246 12687.83 111.75 54956.93 88888.00 2011-09-03 08:57:01.375 246 12687.90 111.78 54956.95 88888.00 2011-09-03 08:57:01.500 246 12687.98 111.75 54956.93 88888.00 2011-09-03 08:57:01.625 246 12687.95 111.72 54956.90 88888.00 2011-09-03 08:57:01.750 246 12687.92 111.72 54956.90 88888.00 2011-09-03 08:57:01.875 246 12687.92 111.72 54956.90 88888.00 2011-09-03 08:57:02.000 246 12687.92 111.72 54956.88 88888.00 2011-09-03 08:57:02.125 246 12687.90 111.72 54956.90 88888.00 2011-09-03 08:57:02.250 246 12687.85 111.75 54956.90 88888.00 2011-09-03 08:57:02.375 246 12687.85 111.72 54956.88 88888.00 2011-09-03 08:57:02.500 246 12687.90 111.70 54956.88 88888.00 2011-09-03 08:57:02.625 246 12687.90 111.72 54956.88 88888.00 2011-09-03 08:57:02.750 246 12687.88 111.75 54956.90 88888.00 2011-09-03 08:57:02.875 246 12687.85 111.72 54956.90 88888.00 2011-09-03 08:57:03.000 246 12687.88 111.72 54956.88 88888.00 2011-09-03 08:57:03.125 246 12687.90 111.72 54956.93 88888.00 2011-09-03 08:57:03.250 246 12687.92 111.75 54956.93 88888.00 2011-09-03 08:57:03.375 246 12687.98 111.75 54956.90 88888.00 2011-09-03 08:57:03.500 246 12687.98 111.70 54956.88 88888.00 2011-09-03 08:57:03.625 246 12688.02 111.67 54956.88 88888.00 2011-09-03 08:57:03.750 246 12687.98 111.67 54956.85 88888.00 2011-09-03 08:57:03.875 246 12687.92 111.67 54956.85 88888.00 2011-09-03 08:57:04.000 246 12687.90 111.72 54956.88 88888.00 2011-09-03 08:57:04.125 246 12687.95 111.70 54956.88 88888.00 2011-09-03 08:57:04.250 246 12687.90 111.72 54956.90 88888.00 2011-09-03 08:57:04.375 246 12687.90 111.72 54956.88 88888.00 2011-09-03 08:57:04.500 246 12687.90 111.72 54956.88 88888.00 2011-09-03 08:57:04.625 246 12687.98 111.72 54956.88 88888.00 2011-09-03 08:57:04.750 246 12688.02 111.72 54956.88 88888.00 2011-09-03 08:57:04.875 246 12687.98 111.67 54956.88 88888.00 2011-09-03 08:57:05.000 246 12687.88 111.67 54956.88 88888.00 2011-09-03 08:57:05.125 246 12687.88 111.67 54956.88 88888.00 2011-09-03 08:57:05.250 246 12687.90 111.65 54956.88 88888.00 2011-09-03 08:57:05.375 246 12687.95 111.67 54956.88 88888.00 2011-09-03 08:57:05.500 246 12687.90 111.67 54956.85 88888.00 2011-09-03 08:57:05.625 246 12687.88 111.70 54956.85 88888.00 2011-09-03 08:57:05.750 246 12687.90 111.65 54956.85 88888.00 2011-09-03 08:57:05.875 246 12687.88 111.65 54956.88 88888.00 2011-09-03 08:57:06.000 246 12687.90 111.62 54956.88 88888.00 2011-09-03 08:57:06.125 246 12687.90 111.67 54956.88 88888.00 2011-09-03 08:57:06.250 246 12687.90 111.62 54956.88 88888.00 2011-09-03 08:57:06.375 246 12687.95 111.65 54956.85 88888.00 2011-09-03 08:57:06.500 246 12687.95 111.62 54956.85 88888.00 2011-09-03 08:57:06.625 246 12687.88 111.62 54956.85 88888.00 2011-09-03 08:57:06.750 246 12687.85 111.62 54956.85 88888.00 2011-09-03 08:57:06.875 246 12687.83 111.60 54956.85 88888.00 2011-09-03 08:57:07.000 246 12687.83 111.67 54956.85 88888.00 2011-09-03 08:57:07.125 246 12687.88 111.67 54956.88 88888.00 2011-09-03 08:57:07.250 246 12687.90 111.62 54956.85 88888.00 2011-09-03 08:57:07.375 246 12687.92 111.62 54956.88 88888.00 2011-09-03 08:57:07.500 246 12687.90 111.62 54956.88 88888.00 2011-09-03 08:57:07.625 246 12687.88 111.62 54956.82 88888.00 2011-09-03 08:57:07.750 246 12687.85 111.58 54956.82 88888.00 2011-09-03 08:57:07.875 246 12687.90 111.60 54956.85 88888.00 2011-09-03 08:57:08.000 246 12687.88 111.62 54956.85 88888.00 2011-09-03 08:57:08.125 246 12687.85 111.65 54956.85 88888.00 2011-09-03 08:57:08.250 246 12687.77 111.62 54956.88 88888.00 2011-09-03 08:57:08.375 246 12687.92 111.62 54956.88 88888.00 2011-09-03 08:57:08.500 246 12687.95 111.60 54956.88 88888.00 2011-09-03 08:57:08.625 246 12687.85 111.60 54956.85 88888.00 2011-09-03 08:57:08.750 246 12687.80 111.62 54956.85 88888.00 2011-09-03 08:57:08.875 246 12687.80 111.62 54956.85 88888.00 2011-09-03 08:57:09.000 246 12687.80 111.65 54956.85 88888.00 2011-09-03 08:57:09.125 246 12687.80 111.62 54956.85 88888.00 2011-09-03 08:57:09.250 246 12687.77 111.58 54956.85 88888.00 2011-09-03 08:57:09.375 246 12687.83 111.60 54956.85 88888.00 2011-09-03 08:57:09.500 246 12687.83 111.60 54956.85 88888.00 2011-09-03 08:57:09.625 246 12687.80 111.62 54956.82 88888.00 2011-09-03 08:57:09.750 246 12687.80 111.60 54956.82 88888.00 2011-09-03 08:57:09.875 246 12687.80 111.58 54956.82 88888.00 2011-09-03 08:57:10.000 246 12687.85 111.55 54956.85 88888.00 2011-09-03 08:57:10.125 246 12687.85 111.58 54956.85 88888.00 2011-09-03 08:57:10.250 246 12687.80 111.55 54956.82 88888.00 2011-09-03 08:57:10.375 246 12687.85 111.60 54956.82 88888.00 2011-09-03 08:57:10.500 246 12687.88 111.60 54956.80 88888.00 2011-09-03 08:57:10.625 246 12687.90 111.60 54956.82 88888.00 2011-09-03 08:57:10.750 246 12687.92 111.60 54956.82 88888.00 2011-09-03 08:57:10.875 246 12687.92 111.58 54956.82 88888.00 2011-09-03 08:57:11.000 246 12687.92 111.58 54956.82 88888.00 2011-09-03 08:57:11.125 246 12687.90 111.58 54956.82 88888.00 2011-09-03 08:57:11.250 246 12687.90 111.60 54956.82 88888.00 2011-09-03 08:57:11.375 246 12687.92 111.60 54956.82 88888.00 2011-09-03 08:57:11.500 246 12687.88 111.55 54956.80 88888.00 2011-09-03 08:57:11.625 246 12687.83 111.55 54956.80 88888.00 2011-09-03 08:57:11.750 246 12687.77 111.58 54956.82 88888.00 2011-09-03 08:57:11.875 246 12687.83 111.53 54956.80 88888.00 2011-09-03 08:57:12.000 246 12687.83 111.50 54956.80 88888.00 2011-09-03 08:57:12.125 246 12687.85 111.53 54956.80 88888.00 2011-09-03 08:57:12.250 246 12687.90 111.58 54956.82 88888.00 2011-09-03 08:57:12.375 246 12687.90 111.60 54956.85 88888.00 2011-09-03 08:57:12.500 246 12687.92 111.55 54956.82 88888.00 2011-09-03 08:57:12.625 246 12687.95 111.55 54956.85 88888.00 2011-09-03 08:57:12.750 246 12688.00 111.55 54956.82 88888.00 2011-09-03 08:57:12.875 246 12688.00 111.55 54956.80 88888.00 2011-09-03 08:57:13.000 246 12687.95 111.55 54956.78 88888.00 2011-09-03 08:57:13.125 246 12687.88 111.50 54956.80 88888.00 2011-09-03 08:57:13.250 246 12687.85 111.55 54956.80 88888.00 2011-09-03 08:57:13.375 246 12687.85 111.55 54956.80 88888.00 2011-09-03 08:57:13.500 246 12687.88 111.53 54956.80 88888.00 2011-09-03 08:57:13.625 246 12687.85 111.53 54956.80 88888.00 2011-09-03 08:57:13.750 246 12687.85 111.53 54956.82 88888.00 2011-09-03 08:57:13.875 246 12687.92 111.53 54956.82 88888.00 2011-09-03 08:57:14.000 246 12687.92 111.53 54956.80 88888.00 2011-09-03 08:57:14.125 246 12687.92 111.53 54956.82 88888.00 2011-09-03 08:57:14.250 246 12687.92 111.55 54956.82 88888.00 2011-09-03 08:57:14.375 246 12687.85 111.50 54956.80 88888.00 2011-09-03 08:57:14.500 246 12687.80 111.47 54956.78 88888.00 2011-09-03 08:57:14.625 246 12687.80 111.47 54956.78 88888.00 2011-09-03 08:57:14.750 246 12687.83 111.50 54956.80 88888.00 2011-09-03 08:57:14.875 246 12687.85 111.58 54956.80 88888.00 2011-09-03 08:57:15.000 246 12687.90 111.60 54956.80 88888.00 2011-09-03 08:57:15.125 246 12687.85 111.58 54956.85 88888.00 2011-09-03 08:57:15.250 246 12687.90 111.55 54956.85 88888.00 2011-09-03 08:57:15.375 246 12687.92 111.53 54956.80 88888.00 2011-09-03 08:57:15.500 246 12687.88 111.58 54956.82 88888.00 2011-09-03 08:57:15.625 246 12687.85 111.58 54956.82 88888.00 2011-09-03 08:57:15.750 246 12687.83 111.58 54956.82 88888.00 2011-09-03 08:57:15.875 246 12687.80 111.53 54956.80 88888.00 2011-09-03 08:57:16.000 246 12687.80 111.50 54956.78 88888.00 2011-09-03 08:57:16.125 246 12687.85 111.50 54956.78 88888.00 2011-09-03 08:57:16.250 246 12687.83 111.47 54956.82 88888.00 2011-09-03 08:57:16.375 246 12687.85 111.47 54956.82 88888.00 2011-09-03 08:57:16.500 246 12687.85 111.47 54956.80 88888.00 2011-09-03 08:57:16.625 246 12687.88 111.50 54956.82 88888.00 2011-09-03 08:57:16.750 246 12687.85 111.50 54956.82 88888.00 2011-09-03 08:57:16.875 246 12687.83 111.50 54956.82 88888.00 2011-09-03 08:57:17.000 246 12687.80 111.53 54956.80 88888.00 2011-09-03 08:57:17.125 246 12687.85 111.53 54956.80 88888.00 2011-09-03 08:57:17.250 246 12687.83 111.55 54956.82 88888.00 2011-09-03 08:57:17.375 246 12687.77 111.50 54956.80 88888.00 2011-09-03 08:57:17.500 246 12687.75 111.47 54956.80 88888.00 2011-09-03 08:57:17.625 246 12687.80 111.55 54956.80 88888.00 2011-09-03 08:57:17.750 246 12687.83 111.50 54956.80 88888.00 2011-09-03 08:57:17.875 246 12687.83 111.50 54956.80 88888.00 2011-09-03 08:57:18.000 246 12687.83 111.47 54956.78 88888.00 2011-09-03 08:57:18.125 246 12687.85 111.53 54956.80 88888.00 2011-09-03 08:57:18.250 246 12687.83 111.47 54956.78 88888.00 2011-09-03 08:57:18.375 246 12687.83 111.47 54956.78 88888.00 2011-09-03 08:57:18.500 246 12687.83 111.47 54956.78 88888.00 2011-09-03 08:57:18.625 246 12687.80 111.47 54956.78 88888.00 2011-09-03 08:57:18.750 246 12687.83 111.47 54956.78 88888.00 2011-09-03 08:57:18.875 246 12687.85 111.50 54956.80 88888.00 2011-09-03 08:57:19.000 246 12687.90 111.47 54956.78 88888.00 2011-09-03 08:57:19.125 246 12687.90 111.47 54956.80 88888.00 2011-09-03 08:57:19.250 246 12687.77 111.50 54956.78 88888.00 2011-09-03 08:57:19.375 246 12687.75 111.47 54956.78 88888.00 2011-09-03 08:57:19.500 246 12687.73 111.50 54956.78 88888.00 2011-09-03 08:57:19.625 246 12687.80 111.50 54956.80 88888.00 2011-09-03 08:57:19.750 246 12687.80 111.47 54956.78 88888.00 2011-09-03 08:57:19.875 246 12687.80 111.45 54956.78 88888.00 2011-09-03 08:57:20.000 246 12687.80 111.45 54956.78 88888.00 2011-09-03 08:57:20.125 246 12687.80 111.47 54956.78 88888.00 2011-09-03 08:57:20.250 246 12687.83 111.47 54956.78 88888.00 2011-09-03 08:57:20.375 246 12687.83 111.45 54956.80 88888.00 2011-09-03 08:57:20.500 246 12687.85 111.45 54956.80 88888.00 2011-09-03 08:57:20.625 246 12687.83 111.47 54956.78 88888.00 2011-09-03 08:57:20.750 246 12687.83 111.47 54956.78 88888.00 2011-09-03 08:57:20.875 246 12687.85 111.45 54956.78 88888.00 2011-09-03 08:57:21.000 246 12687.90 111.42 54956.78 88888.00 2011-09-03 08:57:21.125 246 12687.90 111.42 54956.78 88888.00 2011-09-03 08:57:21.250 246 12687.85 111.42 54956.78 88888.00 2011-09-03 08:57:21.375 246 12687.88 111.47 54956.78 88888.00 2011-09-03 08:57:21.500 246 12687.83 111.45 54956.78 88888.00 2011-09-03 08:57:21.625 246 12687.80 111.47 54956.80 88888.00 2011-09-03 08:57:21.750 246 12687.77 111.50 54956.80 88888.00 2011-09-03 08:57:21.875 246 12687.77 111.50 54956.80 88888.00 2011-09-03 08:57:22.000 246 12687.80 111.47 54956.80 88888.00 2011-09-03 08:57:22.125 246 12687.75 111.45 54956.80 88888.00 2011-09-03 08:57:22.250 246 12687.65 111.40 54956.80 88888.00 2011-09-03 08:57:22.375 246 12687.70 111.42 54956.82 88888.00 2011-09-03 08:57:22.500 246 12687.77 111.42 54956.80 88888.00 2011-09-03 08:57:22.625 246 12687.75 111.42 54956.78 88888.00 2011-09-03 08:57:22.750 246 12687.83 111.42 54956.78 88888.00 2011-09-03 08:57:22.875 246 12687.88 111.42 54956.78 88888.00 2011-09-03 08:57:23.000 246 12687.80 111.42 54956.75 88888.00 2011-09-03 08:57:23.125 246 12687.80 111.42 54956.75 88888.00 2011-09-03 08:57:23.250 246 12687.77 111.45 54956.75 88888.00 2011-09-03 08:57:23.375 246 12687.75 111.45 54956.75 88888.00 2011-09-03 08:57:23.500 246 12687.75 111.45 54956.78 88888.00 2011-09-03 08:57:23.625 246 12687.75 111.42 54956.75 88888.00 2011-09-03 08:57:23.750 246 12687.70 111.40 54956.72 88888.00 2011-09-03 08:57:23.875 246 12687.73 111.45 54956.78 88888.00 2011-09-03 08:57:24.000 246 12687.83 111.45 54956.78 88888.00 2011-09-03 08:57:24.125 246 12687.80 111.40 54956.78 88888.00 2011-09-03 08:57:24.250 246 12687.83 111.33 54956.75 88888.00 2011-09-03 08:57:24.375 246 12687.88 111.35 54956.75 88888.00 2011-09-03 08:57:24.500 246 12687.77 111.40 54956.75 88888.00 2011-09-03 08:57:24.625 246 12687.77 111.45 54956.72 88888.00 2011-09-03 08:57:24.750 246 12687.77 111.42 54956.75 88888.00 2011-09-03 08:57:24.875 246 12687.75 111.40 54956.72 88888.00 2011-09-03 08:57:25.000 246 12687.73 111.35 54956.70 88888.00 2011-09-03 08:57:25.125 246 12687.65 111.33 54956.70 88888.00 2011-09-03 08:57:25.250 246 12687.67 111.40 54956.72 88888.00 2011-09-03 08:57:25.375 246 12687.75 111.45 54956.78 88888.00 2011-09-03 08:57:25.500 246 12687.73 111.47 54956.78 88888.00 2011-09-03 08:57:25.625 246 12687.62 111.40 54956.72 88888.00 2011-09-03 08:57:25.750 246 12687.62 111.38 54956.72 88888.00 2011-09-03 08:57:25.875 246 12687.65 111.38 54956.72 88888.00 2011-09-03 08:57:26.000 246 12687.65 111.38 54956.72 88888.00 2011-09-03 08:57:26.125 246 12687.65 111.38 54956.72 88888.00 2011-09-03 08:57:26.250 246 12687.60 111.38 54956.75 88888.00 2011-09-03 08:57:26.375 246 12687.62 111.38 54956.70 88888.00 2011-09-03 08:57:26.500 246 12687.67 111.42 54956.70 88888.00 2011-09-03 08:57:26.625 246 12687.75 111.45 54956.75 88888.00 2011-09-03 08:57:26.750 246 12687.73 111.40 54956.78 88888.00 2011-09-03 08:57:26.875 246 12687.65 111.38 54956.72 88888.00 2011-09-03 08:57:27.000 246 12687.65 111.38 54956.72 88888.00 2011-09-03 08:57:27.125 246 12687.70 111.38 54956.75 88888.00 2011-09-03 08:57:27.250 246 12687.67 111.35 54956.75 88888.00 2011-09-03 08:57:27.375 246 12687.67 111.38 54956.75 88888.00 2011-09-03 08:57:27.500 246 12687.67 111.38 54956.72 88888.00 2011-09-03 08:57:27.625 246 12687.75 111.38 54956.70 88888.00 2011-09-03 08:57:27.750 246 12687.70 111.35 54956.70 88888.00 2011-09-03 08:57:27.875 246 12687.67 111.38 54956.75 88888.00 2011-09-03 08:57:28.000 246 12687.67 111.40 54956.75 88888.00 2011-09-03 08:57:28.125 246 12687.65 111.35 54956.72 88888.00 2011-09-03 08:57:28.250 246 12687.65 111.33 54956.72 88888.00 2011-09-03 08:57:28.375 246 12687.73 111.38 54956.75 88888.00 2011-09-03 08:57:28.500 246 12687.70 111.40 54956.78 88888.00 2011-09-03 08:57:28.625 246 12687.73 111.40 54956.78 88888.00 2011-09-03 08:57:28.750 246 12687.75 111.40 54956.75 88888.00 2011-09-03 08:57:28.875 246 12687.75 111.38 54956.75 88888.00 2011-09-03 08:57:29.000 246 12687.75 111.35 54956.75 88888.00 2011-09-03 08:57:29.125 246 12687.73 111.35 54956.70 88888.00 2011-09-03 08:57:29.250 246 12687.70 111.33 54956.72 88888.00 2011-09-03 08:57:29.375 246 12687.80 111.35 54956.72 88888.00 2011-09-03 08:57:29.500 246 12687.73 111.38 54956.72 88888.00 2011-09-03 08:57:29.625 246 12687.67 111.35 54956.72 88888.00 2011-09-03 08:57:29.750 246 12687.67 111.30 54956.70 88888.00 2011-09-03 08:57:29.875 246 12687.65 111.33 54956.70 88888.00 2011-09-03 08:57:30.000 246 12687.70 111.35 54956.70 88888.00 2011-09-03 08:57:30.125 246 12687.67 111.33 54956.70 88888.00 2011-09-03 08:57:30.250 246 12687.62 111.33 54956.72 88888.00 2011-09-03 08:57:30.375 246 12687.73 111.33 54956.70 88888.00 2011-09-03 08:57:30.500 246 12687.75 111.35 54956.70 88888.00 2011-09-03 08:57:30.625 246 12687.67 111.33 54956.70 88888.00 2011-09-03 08:57:30.750 246 12687.65 111.33 54956.72 88888.00 2011-09-03 08:57:30.875 246 12687.67 111.35 54956.70 88888.00 2011-09-03 08:57:31.000 246 12687.67 111.35 54956.68 88888.00 2011-09-03 08:57:31.125 246 12687.60 111.35 54956.70 88888.00 2011-09-03 08:57:31.250 246 12687.58 111.35 54956.72 88888.00 2011-09-03 08:57:31.375 246 12687.58 111.38 54956.70 88888.00 2011-09-03 08:57:31.500 246 12687.60 111.33 54956.70 88888.00 2011-09-03 08:57:31.625 246 12687.65 111.33 54956.70 88888.00 2011-09-03 08:57:31.750 246 12687.67 111.35 54956.72 88888.00 2011-09-03 08:57:31.875 246 12687.65 111.35 54956.72 88888.00 2011-09-03 08:57:32.000 246 12687.62 111.30 54956.70 88888.00 2011-09-03 08:57:32.125 246 12687.65 111.30 54956.68 88888.00 2011-09-03 08:57:32.250 246 12687.60 111.30 54956.68 88888.00 2011-09-03 08:57:32.375 246 12687.62 111.35 54956.70 88888.00 2011-09-03 08:57:32.500 246 12687.65 111.33 54956.72 88888.00 2011-09-03 08:57:32.625 246 12687.70 111.35 54956.70 88888.00 2011-09-03 08:57:32.750 246 12687.73 111.30 54956.70 88888.00 2011-09-03 08:57:32.875 246 12687.70 111.33 54956.70 88888.00 2011-09-03 08:57:33.000 246 12687.67 111.35 54956.70 88888.00 2011-09-03 08:57:33.125 246 12687.62 111.35 54956.72 88888.00 2011-09-03 08:57:33.250 246 12687.60 111.28 54956.72 88888.00 2011-09-03 08:57:33.375 246 12687.65 111.28 54956.72 88888.00 2011-09-03 08:57:33.500 246 12687.73 111.28 54956.70 88888.00 2011-09-03 08:57:33.625 246 12687.73 111.33 54956.70 88888.00 2011-09-03 08:57:33.750 246 12687.70 111.33 54956.70 88888.00 2011-09-03 08:57:33.875 246 12687.62 111.33 54956.70 88888.00 2011-09-03 08:57:34.000 246 12687.58 111.30 54956.68 88888.00 2011-09-03 08:57:34.125 246 12687.65 111.30 54956.68 88888.00 2011-09-03 08:57:34.250 246 12687.65 111.30 54956.68 88888.00 2011-09-03 08:57:34.375 246 12687.62 111.30 54956.70 88888.00 2011-09-03 08:57:34.500 246 12687.62 111.30 54956.68 88888.00 2011-09-03 08:57:34.625 246 12687.70 111.30 54956.70 88888.00 2011-09-03 08:57:34.750 246 12687.70 111.35 54956.72 88888.00 2011-09-03 08:57:34.875 246 12687.70 111.33 54956.70 88888.00 2011-09-03 08:57:35.000 246 12687.65 111.33 54956.72 88888.00 2011-09-03 08:57:35.125 246 12687.65 111.33 54956.72 88888.00 2011-09-03 08:57:35.250 246 12687.58 111.30 54956.70 88888.00 2011-09-03 08:57:35.375 246 12687.62 111.28 54956.68 88888.00 2011-09-03 08:57:35.500 246 12687.60 111.30 54956.68 88888.00 2011-09-03 08:57:35.625 246 12687.62 111.30 54956.70 88888.00 2011-09-03 08:57:35.750 246 12687.70 111.33 54956.72 88888.00 2011-09-03 08:57:35.875 246 12687.67 111.35 54956.70 88888.00 2011-09-03 08:57:36.000 246 12687.65 111.30 54956.68 88888.00 2011-09-03 08:57:36.125 246 12687.62 111.33 54956.70 88888.00 2011-09-03 08:57:36.250 246 12687.67 111.33 54956.72 88888.00 2011-09-03 08:57:36.375 246 12687.70 111.33 54956.72 88888.00 2011-09-03 08:57:36.500 246 12687.65 111.33 54956.72 88888.00 2011-09-03 08:57:36.625 246 12687.60 111.33 54956.72 88888.00 2011-09-03 08:57:36.750 246 12687.62 111.30 54956.70 88888.00 2011-09-03 08:57:36.875 246 12687.67 111.28 54956.68 88888.00 2011-09-03 08:57:37.000 246 12687.62 111.28 54956.68 88888.00 2011-09-03 08:57:37.125 246 12687.60 111.28 54956.68 88888.00 2011-09-03 08:57:37.250 246 12687.65 111.25 54956.68 88888.00 2011-09-03 08:57:37.375 246 12687.60 111.25 54956.68 88888.00 2011-09-03 08:57:37.500 246 12687.60 111.28 54956.68 88888.00 2011-09-03 08:57:37.625 246 12687.65 111.35 54956.72 88888.00 2011-09-03 08:57:37.750 246 12687.67 111.33 54956.68 88888.00 2011-09-03 08:57:37.875 246 12687.65 111.33 54956.68 88888.00 2011-09-03 08:57:38.000 246 12687.65 111.28 54956.68 88888.00 2011-09-03 08:57:38.125 246 12687.73 111.30 54956.68 88888.00 2011-09-03 08:57:38.250 246 12687.70 111.28 54956.68 88888.00 2011-09-03 08:57:38.375 246 12687.70 111.35 54956.70 88888.00 2011-09-03 08:57:38.500 246 12687.67 111.35 54956.70 88888.00 2011-09-03 08:57:38.625 246 12687.67 111.33 54956.68 88888.00 2011-09-03 08:57:38.750 246 12687.62 111.33 54956.68 88888.00 2011-09-03 08:57:38.875 246 12687.62 111.30 54956.68 88888.00 2011-09-03 08:57:39.000 246 12687.60 111.30 54956.68 88888.00 2011-09-03 08:57:39.125 246 12687.60 111.28 54956.68 88888.00 2011-09-03 08:57:39.250 246 12687.60 111.28 54956.68 88888.00 2011-09-03 08:57:39.375 246 12687.58 111.28 54956.68 88888.00 2011-09-03 08:57:39.500 246 12687.55 111.33 54956.70 88888.00 2011-09-03 08:57:39.625 246 12687.55 111.33 54956.70 88888.00 2011-09-03 08:57:39.750 246 12687.52 111.30 54956.70 88888.00 2011-09-03 08:57:39.875 246 12687.52 111.30 54956.70 88888.00 2011-09-03 08:57:40.000 246 12687.55 111.30 54956.68 88888.00 2011-09-03 08:57:40.125 246 12687.58 111.28 54956.68 88888.00 2011-09-03 08:57:40.250 246 12687.50 111.28 54956.70 88888.00 2011-09-03 08:57:40.375 246 12687.52 111.30 54956.68 88888.00 2011-09-03 08:57:40.500 246 12687.52 111.33 54956.70 88888.00 2011-09-03 08:57:40.625 246 12687.55 111.30 54956.68 88888.00 2011-09-03 08:57:40.750 246 12687.45 111.28 54956.65 88888.00 2011-09-03 08:57:40.875 246 12687.42 111.28 54956.65 88888.00 2011-09-03 08:57:41.000 246 12687.42 111.28 54956.65 88888.00 2011-09-03 08:57:41.125 246 12687.48 111.28 54956.68 88888.00 2011-09-03 08:57:41.250 246 12687.48 111.28 54956.68 88888.00 2011-09-03 08:57:41.375 246 12687.45 111.28 54956.68 88888.00 2011-09-03 08:57:41.500 246 12687.52 111.30 54956.68 88888.00 2011-09-03 08:57:41.625 246 12687.55 111.28 54956.65 88888.00 2011-09-03 08:57:41.750 246 12687.55 111.28 54956.62 88888.00 2011-09-03 08:57:41.875 246 12687.50 111.25 54956.62 88888.00 2011-09-03 08:57:42.000 246 12687.42 111.28 54956.62 88888.00 2011-09-03 08:57:42.125 246 12687.45 111.28 54956.65 88888.00 2011-09-03 08:57:42.250 246 12687.48 111.25 54956.65 88888.00 2011-09-03 08:57:42.375 246 12687.58 111.25 54956.68 88888.00 2011-09-03 08:57:42.500 246 12687.60 111.25 54956.65 88888.00 2011-09-03 08:57:42.625 246 12687.52 111.28 54956.62 88888.00 2011-09-03 08:57:42.750 246 12687.50 111.28 54956.62 88888.00 2011-09-03 08:57:42.875 246 12687.52 111.30 54956.68 88888.00 2011-09-03 08:57:43.000 246 12687.60 111.33 54956.70 88888.00 2011-09-03 08:57:43.125 246 12687.58 111.30 54956.68 88888.00 2011-09-03 08:57:43.250 246 12687.52 111.28 54956.65 88888.00 2011-09-03 08:57:43.375 246 12687.52 111.30 54956.68 88888.00 2011-09-03 08:57:43.500 246 12687.55 111.33 54956.65 88888.00 2011-09-03 08:57:43.625 246 12687.58 111.33 54956.68 88888.00 2011-09-03 08:57:43.750 246 12687.58 111.33 54956.68 88888.00 2011-09-03 08:57:43.875 246 12687.52 111.30 54956.68 88888.00 2011-09-03 08:57:44.000 246 12687.52 111.28 54956.65 88888.00 2011-09-03 08:57:44.125 246 12687.55 111.33 54956.68 88888.00 2011-09-03 08:57:44.250 246 12687.50 111.28 54956.65 88888.00 2011-09-03 08:57:44.375 246 12687.50 111.25 54956.62 88888.00 2011-09-03 08:57:44.500 246 12687.50 111.28 54956.62 88888.00 2011-09-03 08:57:44.625 246 12687.50 111.30 54956.62 88888.00 2011-09-03 08:57:44.750 246 12687.52 111.33 54956.65 88888.00 2011-09-03 08:57:44.875 246 12687.55 111.30 54956.65 88888.00 2011-09-03 08:57:45.000 246 12687.58 111.28 54956.62 88888.00 2011-09-03 08:57:45.125 246 12687.55 111.28 54956.65 88888.00 2011-09-03 08:57:45.250 246 12687.50 111.30 54956.68 88888.00 2011-09-03 08:57:45.375 246 12687.52 111.35 54956.68 88888.00 2011-09-03 08:57:45.500 246 12687.50 111.33 54956.65 88888.00 2011-09-03 08:57:45.625 246 12687.42 111.28 54956.62 88888.00 2011-09-03 08:57:45.750 246 12687.42 111.30 54956.65 88888.00 2011-09-03 08:57:45.875 246 12687.52 111.30 54956.68 88888.00 2011-09-03 08:57:46.000 246 12687.55 111.30 54956.68 88888.00 2011-09-03 08:57:46.125 246 12687.48 111.35 54956.70 88888.00 2011-09-03 08:57:46.250 246 12687.38 111.35 54956.68 88888.00 2011-09-03 08:57:46.375 246 12687.38 111.33 54956.68 88888.00 2011-09-03 08:57:46.500 246 12687.45 111.33 54956.65 88888.00 2011-09-03 08:57:46.625 246 12687.40 111.30 54956.65 88888.00 2011-09-03 08:57:46.750 246 12687.38 111.28 54956.60 88888.00 2011-09-03 08:57:46.875 246 12687.42 111.33 54956.65 88888.00 2011-09-03 08:57:47.000 246 12687.48 111.35 54956.68 88888.00 2011-09-03 08:57:47.125 246 12687.42 111.33 54956.65 88888.00 2011-09-03 08:57:47.250 246 12687.38 111.33 54956.62 88888.00 2011-09-03 08:57:47.375 246 12687.33 111.30 54956.62 88888.00 2011-09-03 08:57:47.500 246 12687.35 111.33 54956.65 88888.00 2011-09-03 08:57:47.625 246 12687.33 111.35 54956.65 88888.00 2011-09-03 08:57:47.750 246 12687.30 111.33 54956.65 88888.00 2011-09-03 08:57:47.875 246 12687.33 111.38 54956.62 88888.00 2011-09-03 08:57:48.000 246 12687.35 111.33 54956.62 88888.00 2011-09-03 08:57:48.125 246 12687.33 111.30 54956.62 88888.00 2011-09-03 08:57:48.250 246 12687.25 111.28 54956.65 88888.00 2011-09-03 08:57:48.375 246 12687.27 111.28 54956.65 88888.00 2011-09-03 08:57:48.500 246 12687.35 111.30 54956.68 88888.00 2011-09-03 08:57:48.625 246 12687.38 111.28 54956.62 88888.00 2011-09-03 08:57:48.750 246 12687.35 111.28 54956.65 88888.00 2011-09-03 08:57:48.875 246 12687.38 111.28 54956.62 88888.00 2011-09-03 08:57:49.000 246 12687.38 111.30 54956.62 88888.00 2011-09-03 08:57:49.125 246 12687.30 111.28 54956.62 88888.00 2011-09-03 08:57:49.250 246 12687.30 111.33 54956.65 88888.00 2011-09-03 08:57:49.375 246 12687.35 111.33 54956.65 88888.00 2011-09-03 08:57:49.500 246 12687.38 111.33 54956.62 88888.00 2011-09-03 08:57:49.625 246 12687.35 111.28 54956.62 88888.00 2011-09-03 08:57:49.750 246 12687.30 111.30 54956.62 88888.00 2011-09-03 08:57:49.875 246 12687.27 111.35 54956.65 88888.00 2011-09-03 08:57:50.000 246 12687.23 111.38 54956.62 88888.00 2011-09-03 08:57:50.125 246 12687.27 111.35 54956.65 88888.00 2011-09-03 08:57:50.250 246 12687.33 111.28 54956.62 88888.00 2011-09-03 08:57:50.375 246 12687.35 111.30 54956.60 88888.00 2011-09-03 08:57:50.500 246 12687.33 111.30 54956.60 88888.00 2011-09-03 08:57:50.625 246 12687.30 111.30 54956.60 88888.00 2011-09-03 08:57:50.750 246 12687.33 111.33 54956.65 88888.00 2011-09-03 08:57:50.875 246 12687.35 111.33 54956.62 88888.00 2011-09-03 08:57:51.000 246 12687.33 111.33 54956.60 88888.00 2011-09-03 08:57:51.125 246 12687.27 111.30 54956.62 88888.00 2011-09-03 08:57:51.250 246 12687.25 111.30 54956.62 88888.00 2011-09-03 08:57:51.375 246 12687.27 111.33 54956.60 88888.00 2011-09-03 08:57:51.500 246 12687.33 111.33 54956.62 88888.00 2011-09-03 08:57:51.625 246 12687.30 111.30 54956.65 88888.00 2011-09-03 08:57:51.750 246 12687.27 111.25 54956.62 88888.00 2011-09-03 08:57:51.875 246 12687.27 111.30 54956.62 88888.00 2011-09-03 08:57:52.000 246 12687.30 111.33 54956.62 88888.00 2011-09-03 08:57:52.125 246 12687.27 111.30 54956.62 88888.00 2011-09-03 08:57:52.250 246 12687.23 111.28 54956.60 88888.00 2011-09-03 08:57:52.375 246 12687.27 111.30 54956.62 88888.00 2011-09-03 08:57:52.500 246 12687.27 111.33 54956.62 88888.00 2011-09-03 08:57:52.625 246 12687.27 111.30 54956.62 88888.00 2011-09-03 08:57:52.750 246 12687.25 111.28 54956.62 88888.00 2011-09-03 08:57:52.875 246 12687.27 111.30 54956.62 88888.00 2011-09-03 08:57:53.000 246 12687.30 111.33 54956.62 88888.00 2011-09-03 08:57:53.125 246 12687.30 111.30 54956.60 88888.00 2011-09-03 08:57:53.250 246 12687.25 111.30 54956.62 88888.00 2011-09-03 08:57:53.375 246 12687.30 111.35 54956.62 88888.00 2011-09-03 08:57:53.500 246 12687.33 111.33 54956.62 88888.00 2011-09-03 08:57:53.625 246 12687.27 111.33 54956.57 88888.00 2011-09-03 08:57:53.750 246 12687.25 111.33 54956.57 88888.00 2011-09-03 08:57:53.875 246 12687.27 111.35 54956.57 88888.00 2011-09-03 08:57:54.000 246 12687.27 111.30 54956.60 88888.00 2011-09-03 08:57:54.125 246 12687.33 111.33 54956.60 88888.00 2011-09-03 08:57:54.250 246 12687.33 111.30 54956.62 88888.00 2011-09-03 08:57:54.375 246 12687.33 111.33 54956.60 88888.00 2011-09-03 08:57:54.500 246 12687.27 111.33 54956.60 88888.00 2011-09-03 08:57:54.625 246 12687.25 111.33 54956.60 88888.00 2011-09-03 08:57:54.750 246 12687.25 111.30 54956.60 88888.00 2011-09-03 08:57:54.875 246 12687.25 111.30 54956.57 88888.00 2011-09-03 08:57:55.000 246 12687.20 111.30 54956.57 88888.00 2011-09-03 08:57:55.125 246 12687.20 111.33 54956.60 88888.00 2011-09-03 08:57:55.250 246 12687.12 111.30 54956.60 88888.00 2011-09-03 08:57:55.375 246 12687.12 111.28 54956.57 88888.00 2011-09-03 08:57:55.500 246 12687.12 111.30 54956.60 88888.00 2011-09-03 08:57:55.625 246 12687.20 111.30 54956.60 88888.00 2011-09-03 08:57:55.750 246 12687.20 111.30 54956.60 88888.00 2011-09-03 08:57:55.875 246 12687.20 111.30 54956.62 88888.00 2011-09-03 08:57:56.000 246 12687.17 111.33 54956.62 88888.00 2011-09-03 08:57:56.125 246 12687.20 111.30 54956.62 88888.00 2011-09-03 08:57:56.250 246 12687.23 111.28 54956.62 88888.00 2011-09-03 08:57:56.375 246 12687.30 111.30 54956.62 88888.00 2011-09-03 08:57:56.500 246 12687.20 111.35 54956.62 88888.00 2011-09-03 08:57:56.625 246 12687.17 111.35 54956.62 88888.00 2011-09-03 08:57:56.750 246 12687.20 111.35 54956.62 88888.00 2011-09-03 08:57:56.875 246 12687.17 111.30 54956.60 88888.00 2011-09-03 08:57:57.000 246 12687.15 111.30 54956.60 88888.00 2011-09-03 08:57:57.125 246 12687.15 111.30 54956.62 88888.00 2011-09-03 08:57:57.250 246 12687.12 111.30 54956.60 88888.00 2011-09-03 08:57:57.375 246 12687.12 111.33 54956.62 88888.00 2011-09-03 08:57:57.500 246 12687.15 111.30 54956.62 88888.00 2011-09-03 08:57:57.625 246 12687.12 111.30 54956.62 88888.00 2011-09-03 08:57:57.750 246 12687.12 111.33 54956.57 88888.00 2011-09-03 08:57:57.875 246 12687.17 111.33 54956.62 88888.00 2011-09-03 08:57:58.000 246 12687.23 111.33 54956.62 88888.00 2011-09-03 08:57:58.125 246 12687.20 111.33 54956.60 88888.00 2011-09-03 08:57:58.250 246 12687.15 111.28 54956.57 88888.00 2011-09-03 08:57:58.375 246 12687.10 111.28 54956.60 88888.00 2011-09-03 08:57:58.500 246 12687.08 111.30 54956.62 88888.00 2011-09-03 08:57:58.625 246 12687.10 111.33 54956.60 88888.00 2011-09-03 08:57:58.750 246 12687.15 111.33 54956.60 88888.00 2011-09-03 08:57:58.875 246 12687.15 111.28 54956.60 88888.00 2011-09-03 08:57:59.000 246 12687.17 111.28 54956.60 88888.00 2011-09-03 08:57:59.125 246 12687.20 111.28 54956.62 88888.00 2011-09-03 08:57:59.250 246 12687.17 111.28 54956.60 88888.00 2011-09-03 08:57:59.375 246 12687.20 111.28 54956.60 88888.00 2011-09-03 08:57:59.500 246 12687.23 111.30 54956.60 88888.00 2011-09-03 08:57:59.625 246 12687.20 111.30 54956.60 88888.00 2011-09-03 08:57:59.750 246 12687.20 111.30 54956.57 88888.00 2011-09-03 08:57:59.875 246 12687.15 111.30 54956.57 88888.00 2011-09-03 08:58:00.000 246 12687.08 111.28 54956.57 88888.00 2011-09-03 08:58:00.125 246 12687.10 111.28 54956.57 88888.00 2011-09-03 08:58:00.250 246 12687.10 111.22 54956.57 88888.00 2011-09-03 08:58:00.375 246 12687.12 111.22 54956.55 88888.00 2011-09-03 08:58:00.500 246 12687.15 111.28 54956.57 88888.00 2011-09-03 08:58:00.625 246 12687.15 111.30 54956.60 88888.00 2011-09-03 08:58:00.750 246 12687.12 111.30 54956.57 88888.00 2011-09-03 08:58:00.875 246 12687.12 111.33 54956.60 88888.00 2011-09-03 08:58:01.000 246 12687.10 111.28 54956.57 88888.00 2011-09-03 08:58:01.125 246 12687.12 111.28 54956.57 88888.00 2011-09-03 08:58:01.250 246 12687.12 111.28 54956.57 88888.00 2011-09-03 08:58:01.375 246 12687.08 111.30 54956.55 88888.00 2011-09-03 08:58:01.500 246 12687.12 111.35 54956.57 88888.00 2011-09-03 08:58:01.625 246 12687.12 111.35 54956.55 88888.00 2011-09-03 08:58:01.750 246 12687.12 111.30 54956.53 88888.00 2011-09-03 08:58:01.875 246 12687.10 111.30 54956.55 88888.00 2011-09-03 08:58:02.000 246 12687.15 111.30 54956.55 88888.00 2011-09-03 08:58:02.125 246 12687.12 111.28 54956.55 88888.00 2011-09-03 08:58:02.250 246 12687.10 111.28 54956.53 88888.00 2011-09-03 08:58:02.375 246 12687.08 111.30 54956.55 88888.00 2011-09-03 08:58:02.500 246 12686.98 111.28 54956.53 88888.00 2011-09-03 08:58:02.625 246 12686.92 111.22 54956.50 88888.00 2011-09-03 08:58:02.750 246 12686.98 111.22 54956.53 88888.00 2011-09-03 08:58:02.875 246 12687.08 111.30 54956.53 88888.00 2011-09-03 08:58:03.000 246 12687.10 111.33 54956.53 88888.00 2011-09-03 08:58:03.125 246 12687.05 111.28 54956.53 88888.00 2011-09-03 08:58:03.250 246 12687.02 111.22 54956.55 88888.00 2011-09-03 08:58:03.375 246 12687.08 111.25 54956.53 88888.00 2011-09-03 08:58:03.500 246 12687.10 111.30 54956.55 88888.00 2011-09-03 08:58:03.625 246 12687.15 111.28 54956.53 88888.00 2011-09-03 08:58:03.750 246 12687.12 111.25 54956.53 88888.00 2011-09-03 08:58:03.875 246 12687.12 111.25 54956.53 88888.00 2011-09-03 08:58:04.000 246 12687.12 111.22 54956.53 88888.00 2011-09-03 08:58:04.125 246 12687.10 111.22 54956.55 88888.00 2011-09-03 08:58:04.250 246 12687.05 111.25 54956.55 88888.00 2011-09-03 08:58:04.375 246 12687.10 111.28 54956.55 88888.00 2011-09-03 08:58:04.500 246 12687.17 111.28 54956.57 88888.00 2011-09-03 08:58:04.625 246 12687.15 111.25 54956.55 88888.00 2011-09-03 08:58:04.750 246 12687.12 111.25 54956.55 88888.00 2011-09-03 08:58:04.875 246 12687.08 111.25 54956.55 88888.00 2011-09-03 08:58:05.000 246 12687.10 111.28 54956.55 88888.00 2011-09-03 08:58:05.125 246 12687.10 111.25 54956.55 88888.00 2011-09-03 08:58:05.250 246 12687.02 111.25 54956.57 88888.00 2011-09-03 08:58:05.375 246 12687.12 111.25 54956.57 88888.00 2011-09-03 08:58:05.500 246 12687.05 111.25 54956.55 88888.00 2011-09-03 08:58:05.625 246 12687.02 111.25 54956.55 88888.00 2011-09-03 08:58:05.750 246 12687.05 111.28 54956.53 88888.00 2011-09-03 08:58:05.875 246 12687.08 111.22 54956.53 88888.00 2011-09-03 08:58:06.000 246 12687.10 111.20 54956.50 88888.00 2011-09-03 08:58:06.125 246 12687.08 111.25 54956.55 88888.00 2011-09-03 08:58:06.250 246 12687.02 111.28 54956.55 88888.00 2011-09-03 08:58:06.375 246 12687.05 111.25 54956.53 88888.00 2011-09-03 08:58:06.500 246 12687.02 111.25 54956.53 88888.00 2011-09-03 08:58:06.625 246 12687.08 111.28 54956.53 88888.00 2011-09-03 08:58:06.750 246 12687.02 111.22 54956.50 88888.00 2011-09-03 08:58:06.875 246 12687.00 111.22 54956.53 88888.00 2011-09-03 08:58:07.000 246 12687.05 111.22 54956.53 88888.00 2011-09-03 08:58:07.125 246 12687.02 111.22 54956.50 88888.00 2011-09-03 08:58:07.250 246 12687.02 111.22 54956.50 88888.00 2011-09-03 08:58:07.375 246 12687.08 111.25 54956.47 88888.00 2011-09-03 08:58:07.500 246 12687.08 111.22 54956.47 88888.00 2011-09-03 08:58:07.625 246 12687.08 111.25 54956.50 88888.00 2011-09-03 08:58:07.750 246 12687.12 111.22 54956.47 88888.00 2011-09-03 08:58:07.875 246 12687.12 111.22 54956.43 88888.00 2011-09-03 08:58:08.000 246 12687.15 111.25 54956.45 88888.00 2011-09-03 08:58:08.125 246 12687.10 111.25 54956.47 88888.00 2011-09-03 08:58:08.250 246 12687.00 111.25 54956.47 88888.00 2011-09-03 08:58:08.375 246 12686.98 111.25 54956.45 88888.00 2011-09-03 08:58:08.500 246 12686.98 111.20 54956.47 88888.00 2011-09-03 08:58:08.625 246 12687.02 111.22 54956.47 88888.00 2011-09-03 08:58:08.750 246 12687.02 111.25 54956.53 88888.00 2011-09-03 08:58:08.875 246 12687.08 111.25 54956.50 88888.00 2011-09-03 08:58:09.000 246 12687.00 111.22 54956.50 88888.00 2011-09-03 08:58:09.125 246 12686.98 111.22 54956.47 88888.00 2011-09-03 08:58:09.250 246 12687.02 111.25 54956.50 88888.00 2011-09-03 08:58:09.375 246 12687.08 111.22 54956.47 88888.00 2011-09-03 08:58:09.500 246 12686.98 111.22 54956.45 88888.00 2011-09-03 08:58:09.625 246 12687.02 111.25 54956.47 88888.00 2011-09-03 08:58:09.750 246 12687.12 111.25 54956.47 88888.00 2011-09-03 08:58:09.875 246 12687.08 111.25 54956.47 88888.00 2011-09-03 08:58:10.000 246 12687.02 111.20 54956.50 88888.00 2011-09-03 08:58:10.125 246 12687.08 111.25 54956.50 88888.00 2011-09-03 08:58:10.250 246 12687.08 111.22 54956.50 88888.00 2011-09-03 08:58:10.375 246 12687.05 111.22 54956.50 88888.00 2011-09-03 08:58:10.500 246 12687.02 111.22 54956.47 88888.00 2011-09-03 08:58:10.625 246 12686.98 111.22 54956.47 88888.00 2011-09-03 08:58:10.750 246 12686.95 111.22 54956.45 88888.00 2011-09-03 08:58:10.875 246 12686.90 111.22 54956.47 88888.00 2011-09-03 08:58:11.000 246 12686.90 111.22 54956.45 88888.00 2011-09-03 08:58:11.125 246 12686.90 111.22 54956.47 88888.00 2011-09-03 08:58:11.250 246 12686.90 111.20 54956.45 88888.00 2011-09-03 08:58:11.375 246 12686.95 111.22 54956.43 88888.00 2011-09-03 08:58:11.500 246 12687.00 111.22 54956.45 88888.00 2011-09-03 08:58:11.625 246 12687.00 111.22 54956.43 88888.00 2011-09-03 08:58:11.750 246 12687.05 111.25 54956.45 88888.00 2011-09-03 08:58:11.875 246 12687.02 111.25 54956.50 88888.00 2011-09-03 08:58:12.000 246 12687.00 111.22 54956.43 88888.00 2011-09-03 08:58:12.125 246 12687.02 111.20 54956.40 88888.00 2011-09-03 08:58:12.250 246 12687.00 111.17 54956.45 88888.00 2011-09-03 08:58:12.375 246 12687.02 111.20 54956.45 88888.00 2011-09-03 08:58:12.500 246 12687.00 111.17 54956.40 88888.00 2011-09-03 08:58:12.625 246 12686.95 111.17 54956.43 88888.00 2011-09-03 08:58:12.750 246 12686.95 111.22 54956.45 88888.00 2011-09-03 08:58:12.875 246 12686.92 111.25 54956.47 88888.00 2011-09-03 08:58:13.000 246 12686.92 111.22 54956.43 88888.00 2011-09-03 08:58:13.125 246 12686.90 111.22 54956.45 88888.00 2011-09-03 08:58:13.250 246 12686.90 111.22 54956.43 88888.00 2011-09-03 08:58:13.375 246 12686.98 111.25 54956.45 88888.00 2011-09-03 08:58:13.500 246 12687.08 111.22 54956.43 88888.00 2011-09-03 08:58:13.625 246 12687.02 111.20 54956.45 88888.00 2011-09-03 08:58:13.750 246 12686.98 111.20 54956.45 88888.00 2011-09-03 08:58:13.875 246 12687.00 111.17 54956.43 88888.00 2011-09-03 08:58:14.000 246 12686.98 111.17 54956.40 88888.00 2011-09-03 08:58:14.125 246 12686.98 111.20 54956.43 88888.00 2011-09-03 08:58:14.250 246 12686.92 111.15 54956.43 88888.00 2011-09-03 08:58:14.375 246 12686.95 111.17 54956.45 88888.00 2011-09-03 08:58:14.500 246 12686.98 111.17 54956.43 88888.00 2011-09-03 08:58:14.625 246 12686.98 111.20 54956.43 88888.00 2011-09-03 08:58:14.750 246 12686.98 111.17 54956.43 88888.00 2011-09-03 08:58:14.875 246 12686.98 111.15 54956.40 88888.00 2011-09-03 08:58:15.000 246 12686.98 111.15 54956.43 88888.00 2011-09-03 08:58:15.125 246 12686.95 111.17 54956.43 88888.00 2011-09-03 08:58:15.250 246 12686.90 111.15 54956.40 88888.00 2011-09-03 08:58:15.375 246 12686.92 111.15 54956.40 88888.00 2011-09-03 08:58:15.500 246 12686.90 111.15 54956.40 88888.00 2011-09-03 08:58:15.625 246 12686.85 111.15 54956.40 88888.00 2011-09-03 08:58:15.750 246 12686.85 111.15 54956.40 88888.00 2011-09-03 08:58:15.875 246 12686.80 111.15 54956.43 88888.00 2011-09-03 08:58:16.000 246 12686.77 111.15 54956.40 88888.00 2011-09-03 08:58:16.125 246 12686.88 111.15 54956.40 88888.00 2011-09-03 08:58:16.250 246 12686.90 111.12 54956.43 88888.00 2011-09-03 08:58:16.375 246 12686.90 111.17 54956.40 88888.00 2011-09-03 08:58:16.500 246 12686.88 111.20 54956.38 88888.00 2011-09-03 08:58:16.625 246 12686.85 111.17 54956.40 88888.00 2011-09-03 08:58:16.750 246 12686.85 111.15 54956.38 88888.00 2011-09-03 08:58:16.875 246 12686.83 111.17 54956.40 88888.00 2011-09-03 08:58:17.000 246 12686.88 111.15 54956.40 88888.00 2011-09-03 08:58:17.125 246 12686.92 111.15 54956.40 88888.00 2011-09-03 08:58:17.250 246 12686.92 111.15 54956.38 88888.00 2011-09-03 08:58:17.375 246 12686.98 111.17 54956.40 88888.00 2011-09-03 08:58:17.500 246 12687.00 111.17 54956.40 88888.00 2011-09-03 08:58:17.625 246 12687.02 111.17 54956.38 88888.00 2011-09-03 08:58:17.750 246 12687.02 111.15 54956.35 88888.00 2011-09-03 08:58:17.875 246 12687.00 111.15 54956.38 88888.00 2011-09-03 08:58:18.000 246 12687.00 111.17 54956.38 88888.00 2011-09-03 08:58:18.125 246 12686.95 111.17 54956.38 88888.00 2011-09-03 08:58:18.250 246 12686.92 111.12 54956.38 88888.00 2011-09-03 08:58:18.375 246 12686.95 111.15 54956.35 88888.00 2011-09-03 08:58:18.500 246 12686.98 111.17 54956.40 88888.00 2011-09-03 08:58:18.625 246 12686.98 111.17 54956.40 88888.00 2011-09-03 08:58:18.750 246 12686.95 111.15 54956.38 88888.00 2011-09-03 08:58:18.875 246 12686.98 111.17 54956.38 88888.00 2011-09-03 08:58:19.000 246 12687.00 111.20 54956.35 88888.00 2011-09-03 08:58:19.125 246 12687.02 111.17 54956.38 88888.00 2011-09-03 08:58:19.250 246 12687.08 111.17 54956.40 88888.00 2011-09-03 08:58:19.375 246 12687.05 111.15 54956.38 88888.00 2011-09-03 08:58:19.500 246 12687.00 111.15 54956.35 88888.00 2011-09-03 08:58:19.625 246 12687.05 111.17 54956.38 88888.00 2011-09-03 08:58:19.750 246 12687.02 111.17 54956.38 88888.00 2011-09-03 08:58:19.875 246 12687.00 111.15 54956.38 88888.00 2011-09-03 08:58:20.000 246 12686.95 111.15 54956.35 88888.00 2011-09-03 08:58:20.125 246 12686.92 111.17 54956.38 88888.00 2011-09-03 08:58:20.250 246 12686.92 111.12 54956.40 88888.00 2011-09-03 08:58:20.375 246 12686.95 111.17 54956.38 88888.00 2011-09-03 08:58:20.500 246 12686.92 111.17 54956.38 88888.00 2011-09-03 08:58:20.625 246 12686.92 111.17 54956.38 88888.00 2011-09-03 08:58:20.750 246 12686.95 111.17 54956.38 88888.00 2011-09-03 08:58:20.875 246 12686.92 111.15 54956.35 88888.00 2011-09-03 08:58:21.000 246 12686.88 111.15 54956.32 88888.00 2011-09-03 08:58:21.125 246 12686.88 111.15 54956.35 88888.00 2011-09-03 08:58:21.250 246 12686.88 111.12 54956.38 88888.00 2011-09-03 08:58:21.375 246 12686.90 111.15 54956.35 88888.00 2011-09-03 08:58:21.500 246 12686.90 111.15 54956.32 88888.00 2011-09-03 08:58:21.625 246 12686.92 111.15 54956.32 88888.00 2011-09-03 08:58:21.750 246 12686.92 111.12 54956.32 88888.00 2011-09-03 08:58:21.875 246 12686.95 111.15 54956.35 88888.00 2011-09-03 08:58:22.000 246 12686.98 111.12 54956.32 88888.00 2011-09-03 08:58:22.125 246 12687.00 111.15 54956.38 88888.00 2011-09-03 08:58:22.250 246 12686.98 111.12 54956.38 88888.00 2011-09-03 08:58:22.375 246 12687.00 111.12 54956.38 88888.00 2011-09-03 08:58:22.500 246 12686.95 111.12 54956.38 88888.00 2011-09-03 08:58:22.625 246 12686.98 111.12 54956.35 88888.00 2011-09-03 08:58:22.750 246 12686.95 111.10 54956.35 88888.00 2011-09-03 08:58:22.875 246 12686.90 111.10 54956.35 88888.00 2011-09-03 08:58:23.000 246 12686.88 111.10 54956.32 88888.00 2011-09-03 08:58:23.125 246 12686.88 111.08 54956.30 88888.00 2011-09-03 08:58:23.250 246 12686.85 111.08 54956.30 88888.00 2011-09-03 08:58:23.375 246 12686.85 111.08 54956.30 88888.00 2011-09-03 08:58:23.500 246 12686.83 111.08 54956.30 88888.00 2011-09-03 08:58:23.625 246 12686.88 111.08 54956.30 88888.00 2011-09-03 08:58:23.750 246 12686.95 111.10 54956.32 88888.00 2011-09-03 08:58:23.875 246 12687.02 111.10 54956.32 88888.00 2011-09-03 08:58:24.000 246 12687.05 111.08 54956.30 88888.00 2011-09-03 08:58:24.125 246 12687.00 111.10 54956.32 88888.00 2011-09-03 08:58:24.250 246 12686.98 111.08 54956.32 88888.00 2011-09-03 08:58:24.375 246 12686.92 111.10 54956.32 88888.00 2011-09-03 08:58:24.500 246 12686.92 111.12 54956.32 88888.00 2011-09-03 08:58:24.625 246 12686.98 111.10 54956.32 88888.00 2011-09-03 08:58:24.750 246 12687.00 111.12 54956.30 88888.00 2011-09-03 08:58:24.875 246 12686.98 111.12 54956.32 88888.00 2011-09-03 08:58:25.000 246 12686.92 111.08 54956.28 88888.00 2011-09-03 08:58:25.125 246 12686.88 111.08 54956.25 88888.00 2011-09-03 08:58:25.250 246 12686.90 111.10 54956.30 88888.00 2011-09-03 08:58:25.375 246 12686.95 111.08 54956.28 88888.00 2011-09-03 08:58:25.500 246 12686.98 111.10 54956.28 88888.00 2011-09-03 08:58:25.625 246 12686.98 111.08 54956.25 88888.00 2011-09-03 08:58:25.750 246 12686.98 111.10 54956.25 88888.00 2011-09-03 08:58:25.875 246 12687.02 111.10 54956.22 88888.00 2011-09-03 08:58:26.000 246 12686.98 111.10 54956.22 88888.00 2011-09-03 08:58:26.125 246 12686.88 111.10 54956.25 88888.00 2011-09-03 08:58:26.250 246 12686.85 111.12 54956.28 88888.00 2011-09-03 08:58:26.375 246 12686.85 111.15 54956.28 88888.00 2011-09-03 08:58:26.500 246 12686.85 111.10 54956.28 88888.00 2011-09-03 08:58:26.625 246 12686.85 111.08 54956.25 88888.00 2011-09-03 08:58:26.750 246 12686.88 111.08 54956.28 88888.00 2011-09-03 08:58:26.875 246 12686.90 111.05 54956.28 88888.00 2011-09-03 08:58:27.000 246 12686.95 111.05 54956.28 88888.00 2011-09-03 08:58:27.125 246 12686.95 111.08 54956.30 88888.00 2011-09-03 08:58:27.250 246 12686.90 111.10 54956.30 88888.00 2011-09-03 08:58:27.375 246 12686.95 111.15 54956.30 88888.00 2011-09-03 08:58:27.500 246 12686.90 111.12 54956.28 88888.00 2011-09-03 08:58:27.625 246 12686.88 111.08 54956.28 88888.00 2011-09-03 08:58:27.750 246 12686.88 111.10 54956.25 88888.00 2011-09-03 08:58:27.875 246 12686.90 111.08 54956.25 88888.00 2011-09-03 08:58:28.000 246 12686.88 111.05 54956.22 88888.00 2011-09-03 08:58:28.125 246 12686.85 111.10 54956.28 88888.00 2011-09-03 08:58:28.250 246 12686.85 111.10 54956.30 88888.00 2011-09-03 08:58:28.375 246 12686.88 111.10 54956.25 88888.00 2011-09-03 08:58:28.500 246 12686.95 111.08 54956.25 88888.00 2011-09-03 08:58:28.625 246 12686.92 111.08 54956.22 88888.00 2011-09-03 08:58:28.750 246 12686.85 111.08 54956.25 88888.00 2011-09-03 08:58:28.875 246 12686.77 111.08 54956.30 88888.00 2011-09-03 08:58:29.000 246 12686.83 111.08 54956.25 88888.00 2011-09-03 08:58:29.125 246 12686.85 111.10 54956.28 88888.00 2011-09-03 08:58:29.250 246 12686.90 111.10 54956.28 88888.00 2011-09-03 08:58:29.375 246 12686.98 111.10 54956.25 88888.00 2011-09-03 08:58:29.500 246 12686.90 111.10 54956.28 88888.00 2011-09-03 08:58:29.625 246 12686.90 111.10 54956.28 88888.00 2011-09-03 08:58:29.750 246 12686.90 111.10 54956.28 88888.00 2011-09-03 08:58:29.875 246 12686.80 111.10 54956.22 88888.00 2011-09-03 08:58:30.000 246 12686.83 111.08 54956.20 88888.00 2011-09-03 08:58:30.125 246 12686.88 111.05 54956.22 88888.00 2011-09-03 08:58:30.250 246 12686.85 111.08 54956.25 88888.00 2011-09-03 08:58:30.375 246 12686.85 111.12 54956.28 88888.00 2011-09-03 08:58:30.500 246 12686.85 111.08 54956.25 88888.00 2011-09-03 08:58:30.625 246 12686.83 111.05 54956.25 88888.00 2011-09-03 08:58:30.750 246 12686.85 111.08 54956.25 88888.00 2011-09-03 08:58:30.875 246 12686.83 111.10 54956.22 88888.00 2011-09-03 08:58:31.000 246 12686.83 111.10 54956.22 88888.00 2011-09-03 08:58:31.125 246 12686.85 111.08 54956.22 88888.00 2011-09-03 08:58:31.250 246 12686.77 111.03 54956.22 88888.00 2011-09-03 08:58:31.375 246 12686.80 111.08 54956.22 88888.00 2011-09-03 08:58:31.500 246 12686.77 111.08 54956.25 88888.00 2011-09-03 08:58:31.625 246 12686.75 111.08 54956.22 88888.00 2011-09-03 08:58:31.750 246 12686.67 111.05 54956.25 88888.00 2011-09-03 08:58:31.875 246 12686.67 111.08 54956.22 88888.00 2011-09-03 08:58:32.000 246 12686.73 111.10 54956.20 88888.00 2011-09-03 08:58:32.125 246 12686.75 111.08 54956.22 88888.00 2011-09-03 08:58:32.250 246 12686.77 111.08 54956.20 88888.00 2011-09-03 08:58:32.375 246 12686.80 111.03 54956.20 88888.00 2011-09-03 08:58:32.500 246 12686.77 111.05 54956.20 88888.00 2011-09-03 08:58:32.625 246 12686.77 111.08 54956.25 88888.00 2011-09-03 08:58:32.750 246 12686.80 111.08 54956.25 88888.00 2011-09-03 08:58:32.875 246 12686.83 111.08 54956.25 88888.00 2011-09-03 08:58:33.000 246 12686.88 111.03 54956.20 88888.00 2011-09-03 08:58:33.125 246 12686.80 111.03 54956.20 88888.00 2011-09-03 08:58:33.250 246 12686.75 111.03 54956.20 88888.00 2011-09-03 08:58:33.375 246 12686.73 111.05 54956.22 88888.00 2011-09-03 08:58:33.500 246 12686.73 111.08 54956.22 88888.00 2011-09-03 08:58:33.625 246 12686.75 111.05 54956.25 88888.00 2011-09-03 08:58:33.750 246 12686.67 111.05 54956.22 88888.00 2011-09-03 08:58:33.875 246 12686.75 111.03 54956.20 88888.00 2011-09-03 08:58:34.000 246 12686.80 111.03 54956.18 88888.00 2011-09-03 08:58:34.125 246 12686.77 111.08 54956.22 88888.00 2011-09-03 08:58:34.250 246 12686.73 111.08 54956.25 88888.00 2011-09-03 08:58:34.375 246 12686.77 111.05 54956.20 88888.00 2011-09-03 08:58:34.500 246 12686.77 111.00 54956.20 88888.00 2011-09-03 08:58:34.625 246 12686.80 111.03 54956.15 88888.00 2011-09-03 08:58:34.750 246 12686.75 111.03 54956.18 88888.00 2011-09-03 08:58:34.875 246 12686.73 111.00 54956.18 88888.00 2011-09-03 08:58:35.000 246 12686.73 111.05 54956.18 88888.00 2011-09-03 08:58:35.125 246 12686.77 111.08 54956.20 88888.00 2011-09-03 08:58:35.250 246 12686.77 111.05 54956.18 88888.00 2011-09-03 08:58:35.375 246 12686.77 111.03 54956.15 88888.00 2011-09-03 08:58:35.500 246 12686.75 111.03 54956.15 88888.00 2011-09-03 08:58:35.625 246 12686.75 111.03 54956.15 88888.00 2011-09-03 08:58:35.750 246 12686.80 111.05 54956.18 88888.00 2011-09-03 08:58:35.875 246 12686.77 111.03 54956.18 88888.00 2011-09-03 08:58:36.000 246 12686.77 111.00 54956.15 88888.00 2011-09-03 08:58:36.125 246 12686.83 111.00 54956.15 88888.00 2011-09-03 08:58:36.250 246 12686.83 111.00 54956.15 88888.00 2011-09-03 08:58:36.375 246 12686.80 111.00 54956.12 88888.00 2011-09-03 08:58:36.500 246 12686.77 111.03 54956.12 88888.00 2011-09-03 08:58:36.625 246 12686.75 111.08 54956.20 88888.00 2011-09-03 08:58:36.750 246 12686.77 111.08 54956.18 88888.00 2011-09-03 08:58:36.875 246 12686.80 111.05 54956.15 88888.00 2011-09-03 08:58:37.000 246 12686.80 111.03 54956.12 88888.00 2011-09-03 08:58:37.125 246 12686.75 111.03 54956.15 88888.00 2011-09-03 08:58:37.250 246 12686.75 111.03 54956.18 88888.00 2011-09-03 08:58:37.375 246 12686.83 111.03 54956.20 88888.00 2011-09-03 08:58:37.500 246 12686.77 111.00 54956.18 88888.00 2011-09-03 08:58:37.625 246 12686.77 110.95 54956.10 88888.00 2011-09-03 08:58:37.750 246 12686.75 110.97 54956.12 88888.00 2011-09-03 08:58:37.875 246 12686.80 110.95 54956.15 88888.00 2011-09-03 08:58:38.000 246 12686.83 111.00 54956.15 88888.00 2011-09-03 08:58:38.125 246 12686.80 110.97 54956.15 88888.00 2011-09-03 08:58:38.250 246 12686.75 111.00 54956.15 88888.00 2011-09-03 08:58:38.375 246 12686.80 111.00 54956.12 88888.00 2011-09-03 08:58:38.500 246 12686.77 111.03 54956.15 88888.00 2011-09-03 08:58:38.625 246 12686.77 111.05 54956.15 88888.00 2011-09-03 08:58:38.750 246 12686.75 111.00 54956.15 88888.00 2011-09-03 08:58:38.875 246 12686.77 111.00 54956.12 88888.00 2011-09-03 08:58:39.000 246 12686.77 110.97 54956.12 88888.00 2011-09-03 08:58:39.125 246 12686.75 110.97 54956.15 88888.00 2011-09-03 08:58:39.250 246 12686.77 111.00 54956.15 88888.00 2011-09-03 08:58:39.375 246 12686.83 111.03 54956.15 88888.00 2011-09-03 08:58:39.500 246 12686.80 111.03 54956.15 88888.00 2011-09-03 08:58:39.625 246 12686.83 111.00 54956.15 88888.00 2011-09-03 08:58:39.750 246 12686.80 110.97 54956.12 88888.00 2011-09-03 08:58:39.875 246 12686.83 111.00 54956.07 88888.00 2011-09-03 08:58:40.000 246 12686.88 110.97 54956.07 88888.00 2011-09-03 08:58:40.125 246 12686.85 110.95 54956.10 88888.00 2011-09-03 08:58:40.250 246 12686.77 110.95 54956.15 88888.00 2011-09-03 08:58:40.375 246 12686.83 111.03 54956.15 88888.00 2011-09-03 08:58:40.500 246 12686.80 111.03 54956.15 88888.00 2011-09-03 08:58:40.625 246 12686.80 111.03 54956.12 88888.00 2011-09-03 08:58:40.750 246 12686.83 111.00 54956.12 88888.00 2011-09-03 08:58:40.875 246 12686.80 111.00 54956.12 88888.00 2011-09-03 08:58:41.000 246 12686.80 111.03 54956.12 88888.00 2011-09-03 08:58:41.125 246 12686.83 111.00 54956.10 88888.00 2011-09-03 08:58:41.250 246 12686.77 110.97 54956.15 88888.00 2011-09-03 08:58:41.375 246 12686.75 110.97 54956.12 88888.00 2011-09-03 08:58:41.500 246 12686.75 111.00 54956.12 88888.00 2011-09-03 08:58:41.625 246 12686.80 111.03 54956.12 88888.00 2011-09-03 08:58:41.750 246 12686.83 111.05 54956.15 88888.00 2011-09-03 08:58:41.875 246 12686.90 111.03 54956.12 88888.00 2011-09-03 08:58:42.000 246 12686.90 111.00 54956.10 88888.00 2011-09-03 08:58:42.125 246 12686.88 111.03 54956.10 88888.00 2011-09-03 08:58:42.250 246 12686.83 111.03 54956.10 88888.00 2011-09-03 08:58:42.375 246 12686.88 111.03 54956.07 88888.00 2011-09-03 08:58:42.500 246 12686.83 111.00 54956.10 88888.00 2011-09-03 08:58:42.625 246 12686.77 110.97 54956.07 88888.00 2011-09-03 08:58:42.750 246 12686.83 111.00 54956.07 88888.00 2011-09-03 08:58:42.875 246 12686.80 111.00 54956.07 88888.00 2011-09-03 08:58:43.000 246 12686.80 111.00 54956.07 88888.00 2011-09-03 08:58:43.125 246 12686.83 111.00 54956.10 88888.00 2011-09-03 08:58:43.250 246 12686.75 110.97 54956.07 88888.00 2011-09-03 08:58:43.375 246 12686.80 110.97 54956.07 88888.00 2011-09-03 08:58:43.500 246 12686.83 110.97 54956.07 88888.00 2011-09-03 08:58:43.625 246 12686.85 111.00 54956.07 88888.00 2011-09-03 08:58:43.750 246 12686.83 111.03 54956.10 88888.00 2011-09-03 08:58:43.875 246 12686.80 111.03 54956.10 88888.00 2011-09-03 08:58:44.000 246 12686.73 111.00 54956.07 88888.00 2011-09-03 08:58:44.125 246 12686.70 111.00 54956.07 88888.00 2011-09-03 08:58:44.250 246 12686.65 111.00 54956.07 88888.00 2011-09-03 08:58:44.375 246 12686.67 110.97 54956.07 88888.00 2011-09-03 08:58:44.500 246 12686.75 111.00 54956.07 88888.00 2011-09-03 08:58:44.625 246 12686.70 111.00 54956.07 88888.00 2011-09-03 08:58:44.750 246 12686.58 111.00 54956.05 88888.00 2011-09-03 08:58:44.875 246 12686.62 111.03 54956.05 88888.00 2011-09-03 08:58:45.000 246 12686.67 110.97 54956.05 88888.00 2011-09-03 08:58:45.125 246 12686.73 110.95 54956.05 88888.00 2011-09-03 08:58:45.250 246 12686.73 110.92 54956.05 88888.00 2011-09-03 08:58:45.375 246 12686.77 111.00 54956.07 88888.00 2011-09-03 08:58:45.500 246 12686.83 111.00 54956.07 88888.00 2011-09-03 08:58:45.625 246 12686.75 110.97 54956.05 88888.00 2011-09-03 08:58:45.750 246 12686.62 110.95 54956.05 88888.00 2011-09-03 08:58:45.875 246 12686.60 110.95 54956.05 88888.00 2011-09-03 08:58:46.000 246 12686.67 110.97 54956.05 88888.00 2011-09-03 08:58:46.125 246 12686.73 110.95 54956.07 88888.00 2011-09-03 08:58:46.250 246 12686.73 110.95 54956.07 88888.00 2011-09-03 08:58:46.375 246 12686.73 110.95 54956.03 88888.00 2011-09-03 08:58:46.500 246 12686.73 110.97 54956.03 88888.00 2011-09-03 08:58:46.625 246 12686.75 110.97 54956.05 88888.00 2011-09-03 08:58:46.750 246 12686.85 110.95 54956.05 88888.00 2011-09-03 08:58:46.875 246 12686.85 110.95 54956.03 88888.00 2011-09-03 08:58:47.000 246 12686.83 110.95 54956.03 88888.00 2011-09-03 08:58:47.125 246 12686.85 110.95 54956.03 88888.00 2011-09-03 08:58:47.250 246 12686.75 110.95 54956.03 88888.00 2011-09-03 08:58:47.375 246 12686.73 110.97 54956.03 88888.00 2011-09-03 08:58:47.500 246 12686.73 110.90 54956.00 88888.00 2011-09-03 08:58:47.625 246 12686.73 110.90 54956.00 88888.00 2011-09-03 08:58:47.750 246 12686.73 110.92 54956.00 88888.00 2011-09-03 08:58:47.875 246 12686.75 110.95 54956.00 88888.00 2011-09-03 08:58:48.000 246 12686.73 110.95 54956.03 88888.00 2011-09-03 08:58:48.125 246 12686.65 110.95 54956.00 88888.00 2011-09-03 08:58:48.250 246 12686.62 110.95 54956.00 88888.00 2011-09-03 08:58:48.375 246 12686.67 110.92 54956.03 88888.00 2011-09-03 08:58:48.500 246 12686.70 110.90 54956.03 88888.00 2011-09-03 08:58:48.625 246 12686.70 110.95 54956.03 88888.00 2011-09-03 08:58:48.750 246 12686.73 110.97 54956.00 88888.00 2011-09-03 08:58:48.875 246 12686.70 110.95 54956.00 88888.00 2011-09-03 08:58:49.000 246 12686.70 110.90 54955.97 88888.00 2011-09-03 08:58:49.125 246 12686.67 110.90 54956.00 88888.00 2011-09-03 08:58:49.250 246 12686.62 110.90 54956.00 88888.00 2011-09-03 08:58:49.375 246 12686.65 110.92 54956.00 88888.00 2011-09-03 08:58:49.500 246 12686.60 110.92 54956.00 88888.00 2011-09-03 08:58:49.625 246 12686.65 110.92 54955.97 88888.00 2011-09-03 08:58:49.750 246 12686.65 110.95 54956.00 88888.00 2011-09-03 08:58:49.875 246 12686.67 110.95 54956.00 88888.00 2011-09-03 08:58:50.000 246 12686.67 110.92 54955.97 88888.00 2011-09-03 08:58:50.125 246 12686.67 110.92 54955.97 88888.00 2011-09-03 08:58:50.250 246 12686.70 110.92 54955.97 88888.00 2011-09-03 08:58:50.375 246 12686.70 110.90 54955.97 88888.00 2011-09-03 08:58:50.500 246 12686.73 110.85 54955.95 88888.00 2011-09-03 08:58:50.625 246 12686.70 110.88 54955.95 88888.00 2011-09-03 08:58:50.750 246 12686.70 110.90 54955.97 88888.00 2011-09-03 08:58:50.875 246 12686.67 110.90 54955.97 88888.00 2011-09-03 08:58:51.000 246 12686.67 110.92 54956.00 88888.00 2011-09-03 08:58:51.125 246 12686.73 110.97 54956.00 88888.00 2011-09-03 08:58:51.250 246 12686.70 110.95 54956.03 88888.00 2011-09-03 08:58:51.375 246 12686.70 110.95 54956.00 88888.00 2011-09-03 08:58:51.500 246 12686.73 110.90 54955.97 88888.00 2011-09-03 08:58:51.625 246 12686.73 110.92 54955.97 88888.00 2011-09-03 08:58:51.750 246 12686.70 110.90 54955.97 88888.00 2011-09-03 08:58:51.875 246 12686.67 110.90 54955.97 88888.00 2011-09-03 08:58:52.000 246 12686.73 110.92 54955.97 88888.00 2011-09-03 08:58:52.125 246 12686.75 110.90 54955.97 88888.00 2011-09-03 08:58:52.250 246 12686.70 110.88 54955.97 88888.00 2011-09-03 08:58:52.375 246 12686.70 110.85 54956.00 88888.00 2011-09-03 08:58:52.500 246 12686.70 110.85 54956.00 88888.00 2011-09-03 08:58:52.625 246 12686.67 110.85 54955.97 88888.00 2011-09-03 08:58:52.750 246 12686.67 110.85 54955.97 88888.00 2011-09-03 08:58:52.875 246 12686.67 110.85 54955.97 88888.00 2011-09-03 08:58:53.000 246 12686.62 110.85 54955.97 88888.00 2011-09-03 08:58:53.125 246 12686.60 110.85 54955.97 88888.00 2011-09-03 08:58:53.250 246 12686.55 110.85 54956.00 88888.00 2011-09-03 08:58:53.375 246 12686.55 110.85 54956.00 88888.00 2011-09-03 08:58:53.500 246 12686.58 110.88 54955.97 88888.00 2011-09-03 08:58:53.625 246 12686.58 110.88 54955.97 88888.00 2011-09-03 08:58:53.750 246 12686.52 110.88 54956.00 88888.00 2011-09-03 08:58:53.875 246 12686.58 110.88 54956.00 88888.00 2011-09-03 08:58:54.000 246 12686.60 110.85 54955.97 88888.00 2011-09-03 08:58:54.125 246 12686.55 110.83 54955.95 88888.00 2011-09-03 08:58:54.250 246 12686.55 110.80 54955.93 88888.00 2011-09-03 08:58:54.375 246 12686.58 110.85 54955.95 88888.00 2011-09-03 08:58:54.500 246 12686.58 110.85 54955.95 88888.00 2011-09-03 08:58:54.625 246 12686.58 110.85 54955.95 88888.00 2011-09-03 08:58:54.750 246 12686.52 110.85 54955.95 88888.00 2011-09-03 08:58:54.875 246 12686.50 110.85 54955.95 88888.00 2011-09-03 08:58:55.000 246 12686.55 110.88 54955.95 88888.00 2011-09-03 08:58:55.125 246 12686.62 110.88 54955.97 88888.00 2011-09-03 08:58:55.250 246 12686.55 110.83 54955.95 88888.00 2011-09-03 08:58:55.375 246 12686.52 110.88 54955.95 88888.00 2011-09-03 08:58:55.500 246 12686.55 110.88 54955.95 88888.00 2011-09-03 08:58:55.625 246 12686.55 110.90 54955.95 88888.00 2011-09-03 08:58:55.750 246 12686.48 110.88 54955.93 88888.00 2011-09-03 08:58:55.875 246 12686.42 110.78 54955.93 88888.00 2011-09-03 08:58:56.000 246 12686.52 110.83 54955.90 88888.00 2011-09-03 08:58:56.125 246 12686.60 110.85 54955.95 88888.00 2011-09-03 08:58:56.250 246 12686.55 110.88 54955.95 88888.00 2011-09-03 08:58:56.375 246 12686.58 110.83 54955.93 88888.00 2011-09-03 08:58:56.500 246 12686.55 110.83 54955.93 88888.00 2011-09-03 08:58:56.625 246 12686.52 110.80 54955.90 88888.00 2011-09-03 08:58:56.750 246 12686.52 110.80 54955.95 88888.00 2011-09-03 08:58:56.875 246 12686.62 110.83 54955.95 88888.00 2011-09-03 08:58:57.000 246 12686.65 110.83 54955.93 88888.00 2011-09-03 08:58:57.125 246 12686.60 110.80 54955.93 88888.00 2011-09-03 08:58:57.250 246 12686.60 110.80 54955.95 88888.00 2011-09-03 08:58:57.375 246 12686.67 110.83 54955.93 88888.00 2011-09-03 08:58:57.500 246 12686.58 110.80 54955.95 88888.00 2011-09-03 08:58:57.625 246 12686.55 110.83 54955.95 88888.00 2011-09-03 08:58:57.750 246 12686.50 110.80 54955.93 88888.00 2011-09-03 08:58:57.875 246 12686.52 110.80 54955.95 88888.00 2011-09-03 08:58:58.000 246 12686.52 110.80 54955.93 88888.00 2011-09-03 08:58:58.125 246 12686.58 110.83 54955.93 88888.00 2011-09-03 08:58:58.250 246 12686.58 110.80 54955.93 88888.00 2011-09-03 08:58:58.375 246 12686.55 110.83 54955.93 88888.00 2011-09-03 08:58:58.500 246 12686.55 110.83 54955.93 88888.00 2011-09-03 08:58:58.625 246 12686.52 110.83 54955.93 88888.00 2011-09-03 08:58:58.750 246 12686.55 110.80 54955.90 88888.00 2011-09-03 08:58:58.875 246 12686.52 110.80 54955.93 88888.00 2011-09-03 08:58:59.000 246 12686.55 110.78 54955.93 88888.00 2011-09-03 08:58:59.125 246 12686.60 110.80 54955.93 88888.00 2011-09-03 08:58:59.250 246 12686.60 110.80 54955.95 88888.00 2011-09-03 08:58:59.375 246 12686.60 110.83 54955.90 88888.00 2011-09-03 08:58:59.500 246 12686.58 110.80 54955.90 88888.00 2011-09-03 08:58:59.625 246 12686.62 110.83 54955.90 88888.00 2011-09-03 08:58:59.750 246 12686.70 110.85 54955.95 88888.00 2011-09-03 08:58:59.875 246 12686.60 110.85 54955.90 88888.00 2011-09-03 08:59:00.000 246 12686.55 110.78 54955.88 88888.00 2011-09-03 08:59:00.125 246 12686.50 110.78 54955.90 88888.00 2011-09-03 08:59:00.250 246 12686.52 110.80 54955.93 88888.00 2011-09-03 08:59:00.375 246 12686.52 110.78 54955.93 88888.00 2011-09-03 08:59:00.500 246 12686.52 110.78 54955.95 88888.00 2011-09-03 08:59:00.625 246 12686.50 110.80 54955.95 88888.00 2011-09-03 08:59:00.750 246 12686.58 110.85 54955.93 88888.00 2011-09-03 08:59:00.875 246 12686.55 110.85 54955.95 88888.00 2011-09-03 08:59:01.000 246 12686.55 110.83 54955.93 88888.00 2011-09-03 08:59:01.125 246 12686.60 110.85 54955.93 88888.00 2011-09-03 08:59:01.250 246 12686.60 110.83 54955.90 88888.00 2011-09-03 08:59:01.375 246 12686.58 110.83 54955.90 88888.00 2011-09-03 08:59:01.500 246 12686.60 110.78 54955.85 88888.00 2011-09-03 08:59:01.625 246 12686.60 110.78 54955.85 88888.00 2011-09-03 08:59:01.750 246 12686.60 110.78 54955.85 88888.00 2011-09-03 08:59:01.875 246 12686.62 110.80 54955.85 88888.00 2011-09-03 08:59:02.000 246 12686.62 110.80 54955.85 88888.00 2011-09-03 08:59:02.125 246 12686.62 110.80 54955.85 88888.00 2011-09-03 08:59:02.250 246 12686.60 110.78 54955.88 88888.00 2011-09-03 08:59:02.375 246 12686.62 110.80 54955.85 88888.00 2011-09-03 08:59:02.500 246 12686.65 110.78 54955.88 88888.00 2011-09-03 08:59:02.625 246 12686.65 110.78 54955.85 88888.00 2011-09-03 08:59:02.750 246 12686.70 110.78 54955.85 88888.00 2011-09-03 08:59:02.875 246 12686.73 110.78 54955.85 88888.00 2011-09-03 08:59:03.000 246 12686.65 110.75 54955.85 88888.00 2011-09-03 08:59:03.125 246 12686.60 110.75 54955.85 88888.00 2011-09-03 08:59:03.250 246 12686.58 110.75 54955.85 88888.00 2011-09-03 08:59:03.375 246 12686.65 110.78 54955.85 88888.00 2011-09-03 08:59:03.500 246 12686.65 110.78 54955.82 88888.00 2011-09-03 08:59:03.625 246 12686.65 110.72 54955.82 88888.00 2011-09-03 08:59:03.750 246 12686.70 110.78 54955.85 88888.00 2011-09-03 08:59:03.875 246 12686.70 110.78 54955.88 88888.00 2011-09-03 08:59:04.000 246 12686.58 110.78 54955.88 88888.00 2011-09-03 08:59:04.125 246 12686.58 110.78 54955.88 88888.00 2011-09-03 08:59:04.250 246 12686.62 110.72 54955.82 88888.00 2011-09-03 08:59:04.375 246 12686.62 110.75 54955.80 88888.00 2011-09-03 08:59:04.500 246 12686.65 110.78 54955.82 88888.00 2011-09-03 08:59:04.625 246 12686.65 110.72 54955.85 88888.00 2011-09-03 08:59:04.750 246 12686.65 110.75 54955.85 88888.00 2011-09-03 08:59:04.875 246 12686.60 110.78 54955.85 88888.00 2011-09-03 08:59:05.000 246 12686.60 110.75 54955.82 88888.00 2011-09-03 08:59:05.125 246 12686.60 110.75 54955.82 88888.00 2011-09-03 08:59:05.250 246 12686.60 110.70 54955.80 88888.00 2011-09-03 08:59:05.375 246 12686.58 110.70 54955.80 88888.00 2011-09-03 08:59:05.500 246 12686.58 110.72 54955.82 88888.00 2011-09-03 08:59:05.625 246 12686.55 110.75 54955.82 88888.00 2011-09-03 08:59:05.750 246 12686.55 110.78 54955.85 88888.00 2011-09-03 08:59:05.875 246 12686.60 110.78 54955.85 88888.00 2011-09-03 08:59:06.000 246 12686.52 110.70 54955.82 88888.00 2011-09-03 08:59:06.125 246 12686.48 110.72 54955.82 88888.00 2011-09-03 08:59:06.250 246 12686.55 110.75 54955.82 88888.00 2011-09-03 08:59:06.375 246 12686.65 110.78 54955.82 88888.00 2011-09-03 08:59:06.500 246 12686.62 110.78 54955.82 88888.00 2011-09-03 08:59:06.625 246 12686.60 110.80 54955.85 88888.00 2011-09-03 08:59:06.750 246 12686.50 110.78 54955.85 88888.00 2011-09-03 08:59:06.875 246 12686.55 110.75 54955.85 88888.00 2011-09-03 08:59:07.000 246 12686.65 110.72 54955.82 88888.00 2011-09-03 08:59:07.125 246 12686.65 110.75 54955.82 88888.00 2011-09-03 08:59:07.250 246 12686.60 110.75 54955.82 88888.00 2011-09-03 08:59:07.375 246 12686.58 110.78 54955.82 88888.00 2011-09-03 08:59:07.500 246 12686.55 110.72 54955.82 88888.00 2011-09-03 08:59:07.625 246 12686.55 110.75 54955.80 88888.00 2011-09-03 08:59:07.750 246 12686.58 110.72 54955.80 88888.00 2011-09-03 08:59:07.875 246 12686.60 110.72 54955.82 88888.00 2011-09-03 08:59:08.000 246 12686.58 110.72 54955.80 88888.00 2011-09-03 08:59:08.125 246 12686.60 110.72 54955.82 88888.00 2011-09-03 08:59:08.250 246 12686.60 110.70 54955.82 88888.00 2011-09-03 08:59:08.375 246 12686.67 110.72 54955.82 88888.00 2011-09-03 08:59:08.500 246 12686.65 110.72 54955.80 88888.00 2011-09-03 08:59:08.625 246 12686.62 110.75 54955.80 88888.00 2011-09-03 08:59:08.750 246 12686.62 110.72 54955.80 88888.00 2011-09-03 08:59:08.875 246 12686.60 110.70 54955.80 88888.00 2011-09-03 08:59:09.000 246 12686.55 110.72 54955.80 88888.00 2011-09-03 08:59:09.125 246 12686.62 110.70 54955.80 88888.00 2011-09-03 08:59:09.250 246 12686.65 110.65 54955.78 88888.00 2011-09-03 08:59:09.375 246 12686.62 110.65 54955.75 88888.00 2011-09-03 08:59:09.500 246 12686.58 110.72 54955.78 88888.00 2011-09-03 08:59:09.625 246 12686.65 110.72 54955.80 88888.00 2011-09-03 08:59:09.750 246 12686.70 110.70 54955.78 88888.00 2011-09-03 08:59:09.875 246 12686.62 110.67 54955.75 88888.00 2011-09-03 08:59:10.000 246 12686.58 110.67 54955.75 88888.00 2011-09-03 08:59:10.125 246 12686.60 110.67 54955.75 88888.00 2011-09-03 08:59:10.250 246 12686.62 110.65 54955.78 88888.00 2011-09-03 08:59:10.375 246 12686.62 110.70 54955.78 88888.00 2011-09-03 08:59:10.500 246 12686.58 110.70 54955.80 88888.00 2011-09-03 08:59:10.625 246 12686.60 110.65 54955.78 88888.00 2011-09-03 08:59:10.750 246 12686.62 110.67 54955.78 88888.00 2011-09-03 08:59:10.875 246 12686.62 110.67 54955.78 88888.00 2011-09-03 08:59:11.000 246 12686.65 110.67 54955.75 88888.00 2011-09-03 08:59:11.125 246 12686.67 110.65 54955.80 88888.00 2011-09-03 08:59:11.250 246 12686.65 110.62 54955.75 88888.00 2011-09-03 08:59:11.375 246 12686.65 110.67 54955.78 88888.00 2011-09-03 08:59:11.500 246 12686.70 110.70 54955.78 88888.00 2011-09-03 08:59:11.625 246 12686.73 110.67 54955.78 88888.00 2011-09-03 08:59:11.750 246 12686.75 110.67 54955.75 88888.00 2011-09-03 08:59:11.875 246 12686.67 110.62 54955.75 88888.00 2011-09-03 08:59:12.000 246 12686.60 110.65 54955.72 88888.00 2011-09-03 08:59:12.125 246 12686.60 110.65 54955.78 88888.00 2011-09-03 08:59:12.250 246 12686.65 110.62 54955.75 88888.00 2011-09-03 08:59:12.375 246 12686.67 110.65 54955.72 88888.00 2011-09-03 08:59:12.500 246 12686.58 110.65 54955.72 88888.00 2011-09-03 08:59:12.625 246 12686.52 110.65 54955.75 88888.00 2011-09-03 08:59:12.750 246 12686.52 110.65 54955.78 88888.00 2011-09-03 08:59:12.875 246 12686.50 110.67 54955.78 88888.00 2011-09-03 08:59:13.000 246 12686.60 110.67 54955.78 88888.00 2011-09-03 08:59:13.125 246 12686.65 110.65 54955.78 88888.00 2011-09-03 08:59:13.250 246 12686.58 110.62 54955.75 88888.00 2011-09-03 08:59:13.375 246 12686.58 110.62 54955.75 88888.00 2011-09-03 08:59:13.500 246 12686.58 110.65 54955.75 88888.00 2011-09-03 08:59:13.625 246 12686.60 110.67 54955.75 88888.00 2011-09-03 08:59:13.750 246 12686.55 110.67 54955.75 88888.00 2011-09-03 08:59:13.875 246 12686.58 110.65 54955.72 88888.00 2011-09-03 08:59:14.000 246 12686.58 110.60 54955.70 88888.00 2011-09-03 08:59:14.125 246 12686.58 110.58 54955.72 88888.00 2011-09-03 08:59:14.250 246 12686.58 110.65 54955.75 88888.00 2011-09-03 08:59:14.375 246 12686.62 110.65 54955.75 88888.00 2011-09-03 08:59:14.500 246 12686.60 110.65 54955.75 88888.00 2011-09-03 08:59:14.625 246 12686.55 110.60 54955.75 88888.00 2011-09-03 08:59:14.750 246 12686.55 110.62 54955.75 88888.00 2011-09-03 08:59:14.875 246 12686.55 110.60 54955.72 88888.00 2011-09-03 08:59:15.000 246 12686.52 110.60 54955.72 88888.00 2011-09-03 08:59:15.125 246 12686.48 110.62 54955.78 88888.00 2011-09-03 08:59:15.250 246 12686.52 110.60 54955.78 88888.00 2011-09-03 08:59:15.375 246 12686.58 110.60 54955.75 88888.00 2011-09-03 08:59:15.500 246 12686.60 110.62 54955.75 88888.00 2011-09-03 08:59:15.625 246 12686.55 110.60 54955.72 88888.00 2011-09-03 08:59:15.750 246 12686.52 110.60 54955.72 88888.00 2011-09-03 08:59:15.875 246 12686.50 110.62 54955.70 88888.00 2011-09-03 08:59:16.000 246 12686.55 110.60 54955.70 88888.00 2011-09-03 08:59:16.125 246 12686.62 110.58 54955.70 88888.00 2011-09-03 08:59:16.250 246 12686.60 110.58 54955.72 88888.00 2011-09-03 08:59:16.375 246 12686.65 110.60 54955.70 88888.00 2011-09-03 08:59:16.500 246 12686.60 110.62 54955.72 88888.00 2011-09-03 08:59:16.625 246 12686.58 110.60 54955.70 88888.00 2011-09-03 08:59:16.750 246 12686.55 110.58 54955.70 88888.00 2011-09-03 08:59:16.875 246 12686.50 110.55 54955.70 88888.00 2011-09-03 08:59:17.000 246 12686.52 110.58 54955.70 88888.00 2011-09-03 08:59:17.125 246 12686.58 110.60 54955.70 88888.00 2011-09-03 08:59:17.250 246 12686.55 110.58 54955.72 88888.00 2011-09-03 08:59:17.375 246 12686.52 110.60 54955.72 88888.00 2011-09-03 08:59:17.500 246 12686.50 110.60 54955.72 88888.00 2011-09-03 08:59:17.625 246 12686.52 110.58 54955.75 88888.00 2011-09-03 08:59:17.750 246 12686.58 110.58 54955.75 88888.00 2011-09-03 08:59:17.875 246 12686.58 110.58 54955.75 88888.00 2011-09-03 08:59:18.000 246 12686.50 110.55 54955.72 88888.00 2011-09-03 08:59:18.125 246 12686.48 110.58 54955.72 88888.00 2011-09-03 08:59:18.250 246 12686.48 110.55 54955.75 88888.00 2011-09-03 08:59:18.375 246 12686.55 110.60 54955.75 88888.00 2011-09-03 08:59:18.500 246 12686.58 110.58 54955.72 88888.00 2011-09-03 08:59:18.625 246 12686.55 110.58 54955.72 88888.00 2011-09-03 08:59:18.750 246 12686.50 110.58 54955.70 88888.00 2011-09-03 08:59:18.875 246 12686.55 110.55 54955.70 88888.00 2011-09-03 08:59:19.000 246 12686.58 110.55 54955.68 88888.00 2011-09-03 08:59:19.125 246 12686.55 110.53 54955.68 88888.00 2011-09-03 08:59:19.250 246 12686.52 110.50 54955.65 88888.00 2011-09-03 08:59:19.375 246 12686.52 110.53 54955.65 88888.00 2011-09-03 08:59:19.500 246 12686.55 110.50 54955.62 88888.00 2011-09-03 08:59:19.625 246 12686.55 110.55 54955.70 88888.00 2011-09-03 08:59:19.750 246 12686.62 110.58 54955.70 88888.00 2011-09-03 08:59:19.875 246 12686.58 110.50 54955.65 88888.00 2011-09-03 08:59:20.000 246 12686.58 110.53 54955.65 88888.00 2011-09-03 08:59:20.125 246 12686.58 110.53 54955.70 88888.00 2011-09-03 08:59:20.250 246 12686.55 110.55 54955.70 88888.00 2011-09-03 08:59:20.375 246 12686.55 110.55 54955.70 88888.00 2011-09-03 08:59:20.500 246 12686.55 110.55 54955.68 88888.00 2011-09-03 08:59:20.625 246 12686.58 110.55 54955.70 88888.00 2011-09-03 08:59:20.750 246 12686.60 110.58 54955.68 88888.00 2011-09-03 08:59:20.875 246 12686.58 110.58 54955.68 88888.00 2011-09-03 08:59:21.000 246 12686.52 110.53 54955.68 88888.00 2011-09-03 08:59:21.125 246 12686.48 110.50 54955.68 88888.00 2011-09-03 08:59:21.250 246 12686.50 110.53 54955.70 88888.00 2011-09-03 08:59:21.375 246 12686.52 110.55 54955.70 88888.00 2011-09-03 08:59:21.500 246 12686.48 110.55 54955.70 88888.00 2011-09-03 08:59:21.625 246 12686.45 110.53 54955.70 88888.00 2011-09-03 08:59:21.750 246 12686.48 110.53 54955.68 88888.00 2011-09-03 08:59:21.875 246 12686.50 110.53 54955.68 88888.00 2011-09-03 08:59:22.000 246 12686.55 110.55 54955.68 88888.00 2011-09-03 08:59:22.125 246 12686.55 110.55 54955.68 88888.00 2011-09-03 08:59:22.250 246 12686.52 110.50 54955.68 88888.00 2011-09-03 08:59:22.375 246 12686.55 110.47 54955.68 88888.00 2011-09-03 08:59:22.500 246 12686.62 110.53 54955.70 88888.00 2011-09-03 08:59:22.625 246 12686.62 110.53 54955.68 88888.00 2011-09-03 08:59:22.750 246 12686.60 110.50 54955.65 88888.00 2011-09-03 08:59:22.875 246 12686.55 110.50 54955.62 88888.00 2011-09-03 08:59:23.000 246 12686.58 110.50 54955.62 88888.00 2011-09-03 08:59:23.125 246 12686.65 110.53 54955.65 88888.00 2011-09-03 08:59:23.250 246 12686.67 110.47 54955.65 88888.00 2011-09-03 08:59:23.375 246 12686.65 110.47 54955.65 88888.00 2011-09-03 08:59:23.500 246 12686.62 110.50 54955.62 88888.00 2011-09-03 08:59:23.625 246 12686.60 110.53 54955.68 88888.00 2011-09-03 08:59:23.750 246 12686.58 110.50 54955.65 88888.00 2011-09-03 08:59:23.875 246 12686.60 110.47 54955.65 88888.00 2011-09-03 08:59:24.000 246 12686.62 110.47 54955.62 88888.00 2011-09-03 08:59:24.125 246 12686.60 110.47 54955.62 88888.00 2011-09-03 08:59:24.250 246 12686.55 110.47 54955.65 88888.00 2011-09-03 08:59:24.375 246 12686.55 110.47 54955.62 88888.00 2011-09-03 08:59:24.500 246 12686.52 110.47 54955.62 88888.00 2011-09-03 08:59:24.625 246 12686.52 110.45 54955.60 88888.00 2011-09-03 08:59:24.750 246 12686.55 110.47 54955.65 88888.00 2011-09-03 08:59:24.875 246 12686.58 110.47 54955.62 88888.00 2011-09-03 08:59:25.000 246 12686.55 110.47 54955.60 88888.00 2011-09-03 08:59:25.125 246 12686.52 110.45 54955.65 88888.00 2011-09-03 08:59:25.250 246 12686.48 110.45 54955.60 88888.00 2011-09-03 08:59:25.375 246 12686.52 110.42 54955.60 88888.00 2011-09-03 08:59:25.500 246 12686.52 110.45 54955.62 88888.00 2011-09-03 08:59:25.625 246 12686.58 110.47 54955.62 88888.00 2011-09-03 08:59:25.750 246 12686.58 110.47 54955.62 88888.00 2011-09-03 08:59:25.875 246 12686.58 110.45 54955.62 88888.00 2011-09-03 08:59:26.000 246 12686.60 110.42 54955.60 88888.00 2011-09-03 08:59:26.125 246 12686.55 110.42 54955.65 88888.00 2011-09-03 08:59:26.250 246 12686.52 110.45 54955.62 88888.00 2011-09-03 08:59:26.375 246 12686.60 110.50 54955.62 88888.00 2011-09-03 08:59:26.500 246 12686.58 110.42 54955.62 88888.00 2011-09-03 08:59:26.625 246 12686.52 110.40 54955.62 88888.00 2011-09-03 08:59:26.750 246 12686.58 110.42 54955.60 88888.00 2011-09-03 08:59:26.875 246 12686.58 110.42 54955.60 88888.00 2011-09-03 08:59:27.000 246 12686.60 110.42 54955.57 88888.00 2011-09-03 08:59:27.125 246 12686.62 110.42 54955.62 88888.00 2011-09-03 08:59:27.250 246 12686.55 110.40 54955.60 88888.00 2011-09-03 08:59:27.375 246 12686.48 110.42 54955.60 88888.00 2011-09-03 08:59:27.500 246 12686.52 110.42 54955.62 88888.00 2011-09-03 08:59:27.625 246 12686.58 110.40 54955.60 88888.00 2011-09-03 08:59:27.750 246 12686.58 110.40 54955.60 88888.00 2011-09-03 08:59:27.875 246 12686.55 110.38 54955.57 88888.00 2011-09-03 08:59:28.000 246 12686.58 110.40 54955.57 88888.00 2011-09-03 08:59:28.125 246 12686.52 110.42 54955.57 88888.00 2011-09-03 08:59:28.250 246 12686.50 110.40 54955.57 88888.00 2011-09-03 08:59:28.375 246 12686.55 110.42 54955.60 88888.00 2011-09-03 08:59:28.500 246 12686.55 110.42 54955.57 88888.00 2011-09-03 08:59:28.625 246 12686.50 110.40 54955.60 88888.00 2011-09-03 08:59:28.750 246 12686.45 110.38 54955.57 88888.00 2011-09-03 08:59:28.875 246 12686.48 110.38 54955.57 88888.00 2011-09-03 08:59:29.000 246 12686.55 110.42 54955.57 88888.00 2011-09-03 08:59:29.125 246 12686.48 110.40 54955.60 88888.00 2011-09-03 08:59:29.250 246 12686.42 110.38 54955.60 88888.00 2011-09-03 08:59:29.375 246 12686.45 110.38 54955.60 88888.00 2011-09-03 08:59:29.500 246 12686.48 110.40 54955.62 88888.00 2011-09-03 08:59:29.625 246 12686.55 110.40 54955.60 88888.00 2011-09-03 08:59:29.750 246 12686.55 110.40 54955.62 88888.00 2011-09-03 08:59:29.875 246 12686.52 110.40 54955.62 88888.00 2011-09-03 08:59:30.000 246 12686.52 110.40 54955.60 88888.00 2011-09-03 08:59:30.125 246 12686.52 110.40 54955.62 88888.00 2011-09-03 08:59:30.250 246 12686.55 110.38 54955.62 88888.00 2011-09-03 08:59:30.375 246 12686.62 110.38 54955.60 88888.00 2011-09-03 08:59:30.500 246 12686.62 110.40 54955.57 88888.00 2011-09-03 08:59:30.625 246 12686.60 110.40 54955.60 88888.00 2011-09-03 08:59:30.750 246 12686.60 110.38 54955.60 88888.00 2011-09-03 08:59:30.875 246 12686.60 110.38 54955.60 88888.00 2011-09-03 08:59:31.000 246 12686.58 110.35 54955.60 88888.00 2011-09-03 08:59:31.125 246 12686.58 110.38 54955.62 88888.00 2011-09-03 08:59:31.250 246 12686.52 110.40 54955.62 88888.00 2011-09-03 08:59:31.375 246 12686.48 110.38 54955.60 88888.00 2011-09-03 08:59:31.500 246 12686.48 110.38 54955.57 88888.00 2011-09-03 08:59:31.625 246 12686.52 110.38 54955.57 88888.00 2011-09-03 08:59:31.750 246 12686.52 110.38 54955.57 88888.00 2011-09-03 08:59:31.875 246 12686.50 110.38 54955.57 88888.00 2011-09-03 08:59:32.000 246 12686.55 110.40 54955.57 88888.00 2011-09-03 08:59:32.125 246 12686.58 110.38 54955.57 88888.00 2011-09-03 08:59:32.250 246 12686.58 110.40 54955.60 88888.00 2011-09-03 08:59:32.375 246 12686.65 110.40 54955.57 88888.00 2011-09-03 08:59:32.500 246 12686.58 110.38 54955.57 88888.00 2011-09-03 08:59:32.625 246 12686.50 110.38 54955.55 88888.00 2011-09-03 08:59:32.750 246 12686.42 110.35 54955.55 88888.00 2011-09-03 08:59:32.875 246 12686.42 110.38 54955.57 88888.00 2011-09-03 08:59:33.000 246 12686.42 110.40 54955.55 88888.00 2011-09-03 08:59:33.125 246 12686.42 110.35 54955.55 88888.00 2011-09-03 08:59:33.250 246 12686.48 110.38 54955.53 88888.00 2011-09-03 08:59:33.375 246 12686.50 110.38 54955.53 88888.00 2011-09-03 08:59:33.500 246 12686.45 110.38 54955.55 88888.00 2011-09-03 08:59:33.625 246 12686.45 110.35 54955.53 88888.00 2011-09-03 08:59:33.750 246 12686.45 110.35 54955.55 88888.00 2011-09-03 08:59:33.875 246 12686.45 110.33 54955.55 88888.00 2011-09-03 08:59:34.000 246 12686.45 110.35 54955.53 88888.00 2011-09-03 08:59:34.125 246 12686.45 110.30 54955.53 88888.00 2011-09-03 08:59:34.250 246 12686.45 110.30 54955.55 88888.00 2011-09-03 08:59:34.375 246 12686.48 110.33 54955.55 88888.00 2011-09-03 08:59:34.500 246 12686.50 110.35 54955.55 88888.00 2011-09-03 08:59:34.625 246 12686.52 110.30 54955.55 88888.00 2011-09-03 08:59:34.750 246 12686.60 110.30 54955.55 88888.00 2011-09-03 08:59:34.875 246 12686.60 110.30 54955.55 88888.00 2011-09-03 08:59:35.000 246 12686.60 110.30 54955.53 88888.00 2011-09-03 08:59:35.125 246 12686.58 110.33 54955.55 88888.00 2011-09-03 08:59:35.250 246 12686.60 110.33 54955.55 88888.00 2011-09-03 08:59:35.375 246 12686.60 110.28 54955.53 88888.00 2011-09-03 08:59:35.500 246 12686.60 110.25 54955.50 88888.00 2011-09-03 08:59:35.625 246 12686.55 110.25 54955.50 88888.00 2011-09-03 08:59:35.750 246 12686.58 110.25 54955.50 88888.00 2011-09-03 08:59:35.875 246 12686.52 110.25 54955.55 88888.00 2011-09-03 08:59:36.000 246 12686.50 110.28 54955.53 88888.00 2011-09-03 08:59:36.125 246 12686.48 110.30 54955.53 88888.00 2011-09-03 08:59:36.250 246 12686.50 110.28 54955.53 88888.00 2011-09-03 08:59:36.375 246 12686.55 110.28 54955.50 88888.00 2011-09-03 08:59:36.500 246 12686.52 110.28 54955.50 88888.00 2011-09-03 08:59:36.625 246 12686.55 110.28 54955.53 88888.00 2011-09-03 08:59:36.750 246 12686.55 110.30 54955.55 88888.00 2011-09-03 08:59:36.875 246 12686.55 110.33 54955.53 88888.00 2011-09-03 08:59:37.000 246 12686.60 110.28 54955.53 88888.00 2011-09-03 08:59:37.125 246 12686.58 110.30 54955.53 88888.00 2011-09-03 08:59:37.250 246 12686.50 110.25 54955.50 88888.00 2011-09-03 08:59:37.375 246 12686.48 110.28 54955.50 88888.00 2011-09-03 08:59:37.500 246 12686.52 110.30 54955.50 88888.00 2011-09-03 08:59:37.625 246 12686.55 110.28 54955.53 88888.00 2011-09-03 08:59:37.750 246 12686.58 110.22 54955.50 88888.00 2011-09-03 08:59:37.875 246 12686.58 110.25 54955.50 88888.00 2011-09-03 08:59:38.000 246 12686.58 110.20 54955.47 88888.00 2011-09-03 08:59:38.125 246 12686.52 110.20 54955.50 88888.00 2011-09-03 08:59:38.250 246 12686.45 110.20 54955.50 88888.00 2011-09-03 08:59:38.375 246 12686.42 110.20 54955.50 88888.00 2011-09-03 08:59:38.500 246 12686.50 110.25 54955.55 88888.00 2011-09-03 08:59:38.625 246 12686.60 110.25 54955.53 88888.00 2011-09-03 08:59:38.750 246 12686.60 110.28 54955.53 88888.00 2011-09-03 08:59:38.875 246 12686.52 110.22 54955.50 88888.00 2011-09-03 08:59:39.000 246 12686.52 110.22 54955.50 88888.00 2011-09-03 08:59:39.125 246 12686.50 110.25 54955.50 88888.00 2011-09-03 08:59:39.250 246 12686.52 110.25 54955.50 88888.00 2011-09-03 08:59:39.375 246 12686.60 110.22 54955.47 88888.00 2011-09-03 08:59:39.500 246 12686.58 110.20 54955.47 88888.00 2011-09-03 08:59:39.625 246 12686.58 110.22 54955.47 88888.00 2011-09-03 08:59:39.750 246 12686.60 110.25 54955.53 88888.00 2011-09-03 08:59:39.875 246 12686.58 110.25 54955.50 88888.00 2011-09-03 08:59:40.000 246 12686.58 110.28 54955.47 88888.00 2011-09-03 08:59:40.125 246 12686.52 110.22 54955.50 88888.00 2011-09-03 08:59:40.250 246 12686.55 110.20 54955.45 88888.00 2011-09-03 08:59:40.375 246 12686.65 110.22 54955.45 88888.00 2011-09-03 08:59:40.500 246 12686.62 110.25 54955.45 88888.00 2011-09-03 08:59:40.625 246 12686.62 110.22 54955.47 88888.00 2011-09-03 08:59:40.750 246 12686.60 110.20 54955.47 88888.00 2011-09-03 08:59:40.875 246 12686.55 110.20 54955.47 88888.00 2011-09-03 08:59:41.000 246 12686.58 110.20 54955.45 88888.00 2011-09-03 08:59:41.125 246 12686.60 110.20 54955.43 88888.00 2011-09-03 08:59:41.250 246 12686.58 110.20 54955.45 88888.00 2011-09-03 08:59:41.375 246 12686.62 110.20 54955.47 88888.00 2011-09-03 08:59:41.500 246 12686.55 110.20 54955.45 88888.00 2011-09-03 08:59:41.625 246 12686.52 110.25 54955.47 88888.00 2011-09-03 08:59:41.750 246 12686.55 110.22 54955.47 88888.00 2011-09-03 08:59:41.875 246 12686.55 110.20 54955.45 88888.00 2011-09-03 08:59:42.000 246 12686.55 110.22 54955.47 88888.00 2011-09-03 08:59:42.125 246 12686.52 110.22 54955.50 88888.00 2011-09-03 08:59:42.250 246 12686.52 110.20 54955.50 88888.00 2011-09-03 08:59:42.375 246 12686.52 110.22 54955.47 88888.00 2011-09-03 08:59:42.500 246 12686.52 110.20 54955.47 88888.00 2011-09-03 08:59:42.625 246 12686.50 110.22 54955.47 88888.00 2011-09-03 08:59:42.750 246 12686.42 110.22 54955.47 88888.00 2011-09-03 08:59:42.875 246 12686.42 110.20 54955.47 88888.00 2011-09-03 08:59:43.000 246 12686.45 110.17 54955.45 88888.00 2011-09-03 08:59:43.125 246 12686.50 110.17 54955.45 88888.00 2011-09-03 08:59:43.250 246 12686.50 110.17 54955.50 88888.00 2011-09-03 08:59:43.375 246 12686.50 110.17 54955.47 88888.00 2011-09-03 08:59:43.500 246 12686.45 110.15 54955.47 88888.00 2011-09-03 08:59:43.625 246 12686.48 110.17 54955.45 88888.00 2011-09-03 08:59:43.750 246 12686.55 110.20 54955.45 88888.00 2011-09-03 08:59:43.875 246 12686.52 110.17 54955.47 88888.00 2011-09-03 08:59:44.000 246 12686.50 110.17 54955.45 88888.00 2011-09-03 08:59:44.125 246 12686.45 110.12 54955.43 88888.00 2011-09-03 08:59:44.250 246 12686.50 110.15 54955.40 88888.00 2011-09-03 08:59:44.375 246 12686.52 110.15 54955.40 88888.00 2011-09-03 08:59:44.500 246 12686.50 110.15 54955.43 88888.00 2011-09-03 08:59:44.625 246 12686.48 110.12 54955.43 88888.00 2011-09-03 08:59:44.750 246 12686.48 110.15 54955.47 88888.00 2011-09-03 08:59:44.875 246 12686.50 110.12 54955.45 88888.00 2011-09-03 08:59:45.000 246 12686.58 110.17 54955.47 88888.00 2011-09-03 08:59:45.125 246 12686.58 110.15 54955.47 88888.00 2011-09-03 08:59:45.250 246 12686.52 110.12 54955.45 88888.00 2011-09-03 08:59:45.375 246 12686.52 110.15 54955.45 88888.00 2011-09-03 08:59:45.500 246 12686.48 110.15 54955.43 88888.00 2011-09-03 08:59:45.625 246 12686.45 110.12 54955.45 88888.00 2011-09-03 08:59:45.750 246 12686.52 110.10 54955.43 88888.00 2011-09-03 08:59:45.875 246 12686.55 110.08 54955.43 88888.00 2011-09-03 08:59:46.000 246 12686.55 110.08 54955.45 88888.00 2011-09-03 08:59:46.125 246 12686.52 110.10 54955.47 88888.00 2011-09-03 08:59:46.250 246 12686.45 110.08 54955.43 88888.00 2011-09-03 08:59:46.375 246 12686.45 110.05 54955.43 88888.00 2011-09-03 08:59:46.500 246 12686.50 110.10 54955.40 88888.00 2011-09-03 08:59:46.625 246 12686.48 110.10 54955.43 88888.00 2011-09-03 08:59:46.750 246 12686.42 110.10 54955.40 88888.00 2011-09-03 08:59:46.875 246 12686.42 110.08 54955.40 88888.00 2011-09-03 08:59:47.000 246 12686.45 110.10 54955.40 88888.00 2011-09-03 08:59:47.125 246 12686.52 110.15 54955.43 88888.00 2011-09-03 08:59:47.250 246 12686.52 110.08 54955.40 88888.00 2011-09-03 08:59:47.375 246 12686.62 110.08 54955.38 88888.00 2011-09-03 08:59:47.500 246 12686.62 110.10 54955.43 88888.00 2011-09-03 08:59:47.625 246 12686.60 110.10 54955.43 88888.00 2011-09-03 08:59:47.750 246 12686.60 110.10 54955.43 88888.00 2011-09-03 08:59:47.875 246 12686.60 110.08 54955.45 88888.00 2011-09-03 08:59:48.000 246 12686.58 110.08 54955.43 88888.00 2011-09-03 08:59:48.125 246 12686.45 110.05 54955.45 88888.00 2011-09-03 08:59:48.250 246 12686.42 110.05 54955.43 88888.00 2011-09-03 08:59:48.375 246 12686.52 110.05 54955.45 88888.00 2011-09-03 08:59:48.500 246 12686.58 110.05 54955.45 88888.00 2011-09-03 08:59:48.625 246 12686.60 110.03 54955.45 88888.00 2011-09-03 08:59:48.750 246 12686.60 110.05 54955.45 88888.00 2011-09-03 08:59:48.875 246 12686.60 110.08 54955.43 88888.00 2011-09-03 08:59:49.000 246 12686.65 110.05 54955.40 88888.00 2011-09-03 08:59:49.125 246 12686.67 110.08 54955.40 88888.00 2011-09-03 08:59:49.250 246 12686.60 110.08 54955.40 88888.00 2011-09-03 08:59:49.375 246 12686.60 110.08 54955.43 88888.00 2011-09-03 08:59:49.500 246 12686.58 110.03 54955.40 88888.00 2011-09-03 08:59:49.625 246 12686.55 110.03 54955.40 88888.00 2011-09-03 08:59:49.750 246 12686.52 110.00 54955.40 88888.00 2011-09-03 08:59:49.875 246 12686.55 110.03 54955.43 88888.00 2011-09-03 08:59:50.000 246 12686.55 110.05 54955.43 88888.00 2011-09-03 08:59:50.125 246 12686.55 110.08 54955.40 88888.00 2011-09-03 08:59:50.250 246 12686.48 110.00 54955.40 88888.00 2011-09-03 08:59:50.375 246 12686.52 110.03 54955.38 88888.00 2011-09-03 08:59:50.500 246 12686.55 110.05 54955.40 88888.00 2011-09-03 08:59:50.625 246 12686.60 110.03 54955.38 88888.00 2011-09-03 08:59:50.750 246 12686.58 110.03 54955.38 88888.00 2011-09-03 08:59:50.875 246 12686.55 110.00 54955.38 88888.00 2011-09-03 08:59:51.000 246 12686.55 110.03 54955.38 88888.00 2011-09-03 08:59:51.125 246 12686.55 110.03 54955.40 88888.00 2011-09-03 08:59:51.250 246 12686.50 110.03 54955.40 88888.00 2011-09-03 08:59:51.375 246 12686.52 110.03 54955.40 88888.00 2011-09-03 08:59:51.500 246 12686.50 110.00 54955.38 88888.00 2011-09-03 08:59:51.625 246 12686.50 110.00 54955.38 88888.00 2011-09-03 08:59:51.750 246 12686.52 110.03 54955.40 88888.00 2011-09-03 08:59:51.875 246 12686.60 110.00 54955.43 88888.00 2011-09-03 08:59:52.000 246 12686.60 110.05 54955.40 88888.00 2011-09-03 08:59:52.125 246 12686.58 110.03 54955.40 88888.00 2011-09-03 08:59:52.250 246 12686.58 109.97 54955.40 88888.00 2011-09-03 08:59:52.375 246 12686.58 110.03 54955.38 88888.00 2011-09-03 08:59:52.500 246 12686.58 110.00 54955.38 88888.00 2011-09-03 08:59:52.625 246 12686.58 110.00 54955.38 88888.00 2011-09-03 08:59:52.750 246 12686.58 110.00 54955.38 88888.00 2011-09-03 08:59:52.875 246 12686.50 109.97 54955.35 88888.00 2011-09-03 08:59:53.000 246 12686.45 109.92 54955.32 88888.00 2011-09-03 08:59:53.125 246 12686.45 109.97 54955.35 88888.00 2011-09-03 08:59:53.250 246 12686.50 109.97 54955.38 88888.00 2011-09-03 08:59:53.375 246 12686.48 109.97 54955.35 88888.00 2011-09-03 08:59:53.500 246 12686.45 109.95 54955.38 88888.00 2011-09-03 08:59:53.625 246 12686.52 109.95 54955.38 88888.00 2011-09-03 08:59:53.750 246 12686.52 109.95 54955.35 88888.00 2011-09-03 08:59:53.875 246 12686.55 109.95 54955.38 88888.00 2011-09-03 08:59:54.000 246 12686.55 109.97 54955.35 88888.00 2011-09-03 08:59:54.125 246 12686.55 109.95 54955.35 88888.00 2011-09-03 08:59:54.250 246 12686.55 109.95 54955.35 88888.00 2011-09-03 08:59:54.375 246 12686.52 109.95 54955.35 88888.00 2011-09-03 08:59:54.500 246 12686.55 109.97 54955.32 88888.00 2011-09-03 08:59:54.625 246 12686.60 109.97 54955.32 88888.00 2011-09-03 08:59:54.750 246 12686.60 109.97 54955.30 88888.00 2011-09-03 08:59:54.875 246 12686.58 109.92 54955.30 88888.00 2011-09-03 08:59:55.000 246 12686.58 109.95 54955.30 88888.00 2011-09-03 08:59:55.125 246 12686.62 109.92 54955.32 88888.00 2011-09-03 08:59:55.250 246 12686.55 109.92 54955.30 88888.00 2011-09-03 08:59:55.375 246 12686.58 109.95 54955.32 88888.00 2011-09-03 08:59:55.500 246 12686.58 109.95 54955.32 88888.00 2011-09-03 08:59:55.625 246 12686.58 109.95 54955.32 88888.00 2011-09-03 08:59:55.750 246 12686.55 109.92 54955.32 88888.00 2011-09-03 08:59:55.875 246 12686.58 109.92 54955.32 88888.00 2011-09-03 08:59:56.000 246 12686.52 109.90 54955.28 88888.00 2011-09-03 08:59:56.125 246 12686.58 109.92 54955.32 88888.00 2011-09-03 08:59:56.250 246 12686.58 109.92 54955.32 88888.00 2011-09-03 08:59:56.375 246 12686.52 109.95 54955.32 88888.00 2011-09-03 08:59:56.500 246 12686.48 109.95 54955.30 88888.00 2011-09-03 08:59:56.625 246 12686.38 109.90 54955.30 88888.00 2011-09-03 08:59:56.750 246 12686.40 109.95 54955.28 88888.00 2011-09-03 08:59:56.875 246 12686.48 109.92 54955.30 88888.00 2011-09-03 08:59:57.000 246 12686.48 109.90 54955.28 88888.00 2011-09-03 08:59:57.125 246 12686.45 109.90 54955.28 88888.00 2011-09-03 08:59:57.250 246 12686.48 109.92 54955.30 88888.00 2011-09-03 08:59:57.375 246 12686.52 109.92 54955.30 88888.00 2011-09-03 08:59:57.500 246 12686.50 109.90 54955.32 88888.00 2011-09-03 08:59:57.625 246 12686.50 109.88 54955.30 88888.00 2011-09-03 08:59:57.750 246 12686.45 109.88 54955.28 88888.00 2011-09-03 08:59:57.875 246 12686.45 109.88 54955.30 88888.00 2011-09-03 08:59:58.000 246 12686.52 109.90 54955.30 88888.00 2011-09-03 08:59:58.125 246 12686.58 109.90 54955.30 88888.00 2011-09-03 08:59:58.250 246 12686.58 109.88 54955.32 88888.00 2011-09-03 08:59:58.375 246 12686.62 109.88 54955.32 88888.00 2011-09-03 08:59:58.500 246 12686.58 109.85 54955.28 88888.00 2011-09-03 08:59:58.625 246 12686.52 109.88 54955.30 88888.00 2011-09-03 08:59:58.750 246 12686.50 109.88 54955.30 88888.00 2011-09-03 08:59:58.875 246 12686.52 109.90 54955.30 88888.00 2011-09-03 08:59:59.000 246 12686.48 109.95 54955.32 88888.00 2011-09-03 08:59:59.125 246 12686.45 109.92 54955.30 88888.00 2011-09-03 08:59:59.250 246 12686.45 109.88 54955.30 88888.00 2011-09-03 08:59:59.375 246 12686.45 109.88 54955.32 88888.00 2011-09-03 08:59:59.500 246 12686.38 109.88 54955.30 88888.00 2011-09-03 08:59:59.625 246 12686.40 109.85 54955.28 88888.00 2011-09-03 08:59:59.750 246 12686.50 109.83 54955.28 88888.00 2011-09-03 08:59:59.875 246 12686.58 109.85 54955.30 88888.00 2011-09-03 09:00:00.000 246 12686.58 109.88 54955.28 88888.00 2011-09-03 09:00:00.125 246 12686.55 109.85 54955.25 88888.00 2011-09-03 09:00:00.250 246 12686.50 109.80 54955.25 88888.00 2011-09-03 09:00:00.375 246 12686.48 109.80 54955.22 88888.00 2011-09-03 09:00:00.500 246 12686.48 109.83 54955.25 88888.00 2011-09-03 09:00:00.625 246 12686.50 109.85 54955.28 88888.00 2011-09-03 09:00:00.750 246 12686.55 109.85 54955.32 88888.00 2011-09-03 09:00:00.875 246 12686.58 109.88 54955.30 88888.00 2011-09-03 09:00:01.000 246 12686.52 109.85 54955.30 88888.00 2011-09-03 09:00:01.125 246 12686.55 109.85 54955.28 88888.00 2011-09-03 09:00:01.250 246 12686.52 109.88 54955.30 88888.00 2011-09-03 09:00:01.375 246 12686.52 109.90 54955.30 88888.00 2011-09-03 09:00:01.500 246 12686.45 109.83 54955.25 88888.00 2011-09-03 09:00:01.625 246 12686.45 109.80 54955.25 88888.00 2011-09-03 09:00:01.750 246 12686.45 109.85 54955.30 88888.00 2011-09-03 09:00:01.875 246 12686.45 109.83 54955.30 88888.00 2011-09-03 09:00:02.000 246 12686.50 109.85 54955.25 88888.00 2011-09-03 09:00:02.125 246 12686.58 109.85 54955.30 88888.00 2011-09-03 09:00:02.250 246 12686.50 109.83 54955.30 88888.00 2011-09-03 09:00:02.375 246 12686.50 109.85 54955.30 88888.00 2011-09-03 09:00:02.500 246 12686.48 109.85 54955.30 88888.00 2011-09-03 09:00:02.625 246 12686.50 109.83 54955.28 88888.00 2011-09-03 09:00:02.750 246 12686.55 109.85 54955.28 88888.00 2011-09-03 09:00:02.875 246 12686.55 109.83 54955.28 88888.00 2011-09-03 09:00:03.000 246 12686.52 109.83 54955.30 88888.00 2011-09-03 09:00:03.125 246 12686.52 109.80 54955.30 88888.00 2011-09-03 09:00:03.250 246 12686.50 109.80 54955.25 88888.00 2011-09-03 09:00:03.375 246 12686.50 109.83 54955.25 88888.00 2011-09-03 09:00:03.500 246 12686.50 109.80 54955.25 88888.00 2011-09-03 09:00:03.625 246 12686.55 109.83 54955.30 88888.00 2011-09-03 09:00:03.750 246 12686.50 109.83 54955.30 88888.00 2011-09-03 09:00:03.875 246 12686.52 109.80 54955.28 88888.00 2011-09-03 09:00:04.000 246 12686.50 109.80 54955.25 88888.00 2011-09-03 09:00:04.125 246 12686.52 109.85 54955.28 88888.00 2011-09-03 09:00:04.250 246 12686.50 109.80 54955.28 88888.00 2011-09-03 09:00:04.375 246 12686.52 109.78 54955.25 88888.00 2011-09-03 09:00:04.500 246 12686.52 109.78 54955.25 88888.00 2011-09-03 09:00:04.625 246 12686.48 109.80 54955.25 88888.00 2011-09-03 09:00:04.750 246 12686.45 109.83 54955.30 88888.00 2011-09-03 09:00:04.875 246 12686.48 109.80 54955.30 88888.00 2011-09-03 09:00:05.000 246 12686.52 109.78 54955.28 88888.00 2011-09-03 09:00:05.125 246 12686.52 109.80 54955.28 88888.00 2011-09-03 09:00:05.250 246 12686.48 109.80 54955.28 88888.00 2011-09-03 09:00:05.375 246 12686.45 109.78 54955.25 88888.00 2011-09-03 09:00:05.500 246 12686.45 109.83 54955.28 88888.00 2011-09-03 09:00:05.625 246 12686.48 109.80 54955.30 88888.00 2011-09-03 09:00:05.750 246 12686.52 109.80 54955.28 88888.00 2011-09-03 09:00:05.875 246 12686.52 109.80 54955.30 88888.00 2011-09-03 09:00:06.000 246 12686.52 109.75 54955.25 88888.00 2011-09-03 09:00:06.125 246 12686.50 109.78 54955.25 88888.00 2011-09-03 09:00:06.250 246 12686.52 109.75 54955.25 88888.00 2011-09-03 09:00:06.375 246 12686.58 109.75 54955.22 88888.00 2011-09-03 09:00:06.500 246 12686.52 109.78 54955.25 88888.00 2011-09-03 09:00:06.625 246 12686.45 109.75 54955.28 88888.00 2011-09-03 09:00:06.750 246 12686.45 109.75 54955.28 88888.00 2011-09-03 09:00:06.875 246 12686.48 109.75 54955.28 88888.00 2011-09-03 09:00:07.000 246 12686.42 109.75 54955.25 88888.00 2011-09-03 09:00:07.125 246 12686.38 109.78 54955.25 88888.00 2011-09-03 09:00:07.250 246 12686.38 109.78 54955.25 88888.00 2011-09-03 09:00:07.375 246 12686.40 109.75 54955.22 88888.00 2011-09-03 09:00:07.500 246 12686.40 109.78 54955.25 88888.00 2011-09-03 09:00:07.625 246 12686.38 109.75 54955.25 88888.00 2011-09-03 09:00:07.750 246 12686.33 109.75 54955.25 88888.00 2011-09-03 09:00:07.875 246 12686.38 109.78 54955.25 88888.00 2011-09-03 09:00:08.000 246 12686.42 109.75 54955.25 88888.00 2011-09-03 09:00:08.125 246 12686.42 109.78 54955.22 88888.00 2011-09-03 09:00:08.250 246 12686.45 109.75 54955.22 88888.00 2011-09-03 09:00:08.375 246 12686.48 109.75 54955.22 88888.00 2011-09-03 09:00:08.500 246 12686.42 109.75 54955.18 88888.00 2011-09-03 09:00:08.625 246 12686.42 109.78 54955.22 88888.00 2011-09-03 09:00:08.750 246 12686.48 109.78 54955.22 88888.00 2011-09-03 09:00:08.875 246 12686.50 109.78 54955.20 88888.00 2011-09-03 09:00:09.000 246 12686.48 109.72 54955.18 88888.00 2011-09-03 09:00:09.125 246 12686.48 109.72 54955.22 88888.00 2011-09-03 09:00:09.250 246 12686.45 109.75 54955.28 88888.00 2011-09-03 09:00:09.375 246 12686.50 109.78 54955.28 88888.00 2011-09-03 09:00:09.500 246 12686.48 109.78 54955.25 88888.00 2011-09-03 09:00:09.625 246 12686.50 109.72 54955.25 88888.00 2011-09-03 09:00:09.750 246 12686.48 109.70 54955.22 88888.00 2011-09-03 09:00:09.875 246 12686.48 109.72 54955.22 88888.00 2011-09-03 09:00:10.000 246 12686.42 109.78 54955.25 88888.00 2011-09-03 09:00:10.125 246 12686.45 109.78 54955.28 88888.00 2011-09-03 09:00:10.250 246 12686.42 109.78 54955.25 88888.00 2011-09-03 09:00:10.375 246 12686.42 109.75 54955.20 88888.00 2011-09-03 09:00:10.500 246 12686.42 109.75 54955.20 88888.00 2011-09-03 09:00:10.625 246 12686.38 109.78 54955.22 88888.00 2011-09-03 09:00:10.750 246 12686.33 109.78 54955.25 88888.00 2011-09-03 09:00:10.875 246 12686.35 109.75 54955.22 88888.00 2011-09-03 09:00:11.000 246 12686.33 109.75 54955.20 88888.00 2011-09-03 09:00:11.125 246 12686.35 109.78 54955.20 88888.00 2011-09-03 09:00:11.250 246 12686.30 109.75 54955.20 88888.00 2011-09-03 09:00:11.375 246 12686.30 109.72 54955.20 88888.00 2011-09-03 09:00:11.500 246 12686.35 109.70 54955.20 88888.00 2011-09-03 09:00:11.625 246 12686.40 109.75 54955.20 88888.00 2011-09-03 09:00:11.750 246 12686.40 109.78 54955.20 88888.00 2011-09-03 09:00:11.875 246 12686.40 109.70 54955.20 88888.00 2011-09-03 09:00:12.000 246 12686.38 109.72 54955.20 88888.00 2011-09-03 09:00:12.125 246 12686.40 109.72 54955.22 88888.00 2011-09-03 09:00:12.250 246 12686.40 109.72 54955.20 88888.00 2011-09-03 09:00:12.375 246 12686.42 109.75 54955.22 88888.00 2011-09-03 09:00:12.500 246 12686.48 109.78 54955.22 88888.00 2011-09-03 09:00:12.625 246 12686.48 109.72 54955.20 88888.00 2011-09-03 09:00:12.750 246 12686.42 109.72 54955.20 88888.00 2011-09-03 09:00:12.875 246 12686.40 109.72 54955.18 88888.00 2011-09-03 09:00:13.000 246 12686.35 109.67 54955.15 88888.00 2011-09-03 09:00:13.125 246 12686.33 109.67 54955.15 88888.00 2011-09-03 09:00:13.250 246 12686.35 109.67 54955.20 88888.00 2011-09-03 09:00:13.375 246 12686.40 109.70 54955.20 88888.00 2011-09-03 09:00:13.500 246 12686.38 109.70 54955.20 88888.00 2011-09-03 09:00:13.625 246 12686.38 109.67 54955.20 88888.00 2011-09-03 09:00:13.750 246 12686.27 109.70 54955.18 88888.00 2011-09-03 09:00:13.875 246 12686.20 109.72 54955.18 88888.00 2011-09-03 09:00:14.000 246 12686.27 109.70 54955.18 88888.00 2011-09-03 09:00:14.125 246 12686.38 109.72 54955.18 88888.00 2011-09-03 09:00:14.250 246 12686.38 109.72 54955.20 88888.00 2011-09-03 09:00:14.375 246 12686.40 109.72 54955.15 88888.00 2011-09-03 09:00:14.500 246 12686.38 109.72 54955.18 88888.00 2011-09-03 09:00:14.625 246 12686.33 109.67 54955.18 88888.00 2011-09-03 09:00:14.750 246 12686.35 109.67 54955.18 88888.00 2011-09-03 09:00:14.875 246 12686.38 109.65 54955.15 88888.00 2011-09-03 09:00:15.000 246 12686.33 109.67 54955.15 88888.00 2011-09-03 09:00:15.125 246 12686.33 109.70 54955.18 88888.00 2011-09-03 09:00:15.250 246 12686.25 109.67 54955.15 88888.00 2011-09-03 09:00:15.375 246 12686.30 109.62 54955.12 88888.00 2011-09-03 09:00:15.500 246 12686.33 109.67 54955.12 88888.00 2011-09-03 09:00:15.625 246 12686.35 109.67 54955.12 88888.00 2011-09-03 09:00:15.750 246 12686.38 109.70 54955.15 88888.00 2011-09-03 09:00:15.875 246 12686.40 109.67 54955.15 88888.00 2011-09-03 09:00:16.000 246 12686.35 109.65 54955.12 88888.00 2011-09-03 09:00:16.125 246 12686.35 109.67 54955.15 88888.00 2011-09-03 09:00:16.250 246 12686.33 109.67 54955.15 88888.00 2011-09-03 09:00:16.375 246 12686.40 109.70 54955.15 88888.00 2011-09-03 09:00:16.500 246 12686.40 109.70 54955.15 88888.00 2011-09-03 09:00:16.625 246 12686.35 109.67 54955.15 88888.00 2011-09-03 09:00:16.750 246 12686.33 109.67 54955.12 88888.00 2011-09-03 09:00:16.875 246 12686.33 109.72 54955.12 88888.00 2011-09-03 09:00:17.000 246 12686.33 109.72 54955.12 88888.00 2011-09-03 09:00:17.125 246 12686.33 109.70 54955.10 88888.00 2011-09-03 09:00:17.250 246 12686.27 109.67 54955.12 88888.00 2011-09-03 09:00:17.375 246 12686.27 109.67 54955.12 88888.00 2011-09-03 09:00:17.500 246 12686.23 109.67 54955.12 88888.00 2011-09-03 09:00:17.625 246 12686.27 109.70 54955.15 88888.00 2011-09-03 09:00:17.750 246 12686.38 109.67 54955.15 88888.00 2011-09-03 09:00:17.875 246 12686.38 109.67 54955.12 88888.00 2011-09-03 09:00:18.000 246 12686.33 109.67 54955.12 88888.00 2011-09-03 09:00:18.125 246 12686.30 109.65 54955.12 88888.00 2011-09-03 09:00:18.250 246 12686.35 109.65 54955.12 88888.00 2011-09-03 09:00:18.375 246 12686.40 109.65 54955.12 88888.00 2011-09-03 09:00:18.500 246 12686.42 109.67 54955.12 88888.00 2011-09-03 09:00:18.625 246 12686.38 109.67 54955.12 88888.00 2011-09-03 09:00:18.750 246 12686.33 109.70 54955.12 88888.00 2011-09-03 09:00:18.875 246 12686.33 109.67 54955.10 88888.00 2011-09-03 09:00:19.000 246 12686.35 109.67 54955.10 88888.00 2011-09-03 09:00:19.125 246 12686.38 109.70 54955.12 88888.00 2011-09-03 09:00:19.250 246 12686.33 109.67 54955.15 88888.00 2011-09-03 09:00:19.375 246 12686.38 109.72 54955.15 88888.00 2011-09-03 09:00:19.500 246 12686.42 109.70 54955.15 88888.00 2011-09-03 09:00:19.625 246 12686.38 109.65 54955.12 88888.00 2011-09-03 09:00:19.750 246 12686.33 109.67 54955.10 88888.00 2011-09-03 09:00:19.875 246 12686.35 109.67 54955.12 88888.00 2011-09-03 09:00:20.000 246 12686.40 109.70 54955.10 88888.00 2011-09-03 09:00:20.125 246 12686.40 109.70 54955.07 88888.00 2011-09-03 09:00:20.250 246 12686.35 109.67 54955.10 88888.00 2011-09-03 09:00:20.375 246 12686.40 109.70 54955.12 88888.00 2011-09-03 09:00:20.500 246 12686.42 109.67 54955.12 88888.00 2011-09-03 09:00:20.625 246 12686.42 109.62 54955.12 88888.00 2011-09-03 09:00:20.750 246 12686.42 109.65 54955.12 88888.00 2011-09-03 09:00:20.875 246 12686.42 109.65 54955.10 88888.00 2011-09-03 09:00:21.000 246 12686.38 109.65 54955.07 88888.00 2011-09-03 09:00:21.125 246 12686.38 109.70 54955.10 88888.00 2011-09-03 09:00:21.250 246 12686.40 109.70 54955.10 88888.00 2011-09-03 09:00:21.375 246 12686.35 109.65 54955.07 88888.00 2011-09-03 09:00:21.500 246 12686.25 109.65 54955.10 88888.00 2011-09-03 09:00:21.625 246 12686.25 109.67 54955.10 88888.00 2011-09-03 09:00:21.750 246 12686.27 109.70 54955.07 88888.00 2011-09-03 09:00:21.875 246 12686.30 109.72 54955.10 88888.00 2011-09-03 09:00:22.000 246 12686.35 109.70 54955.07 88888.00 2011-09-03 09:00:22.125 246 12686.33 109.67 54955.10 88888.00 2011-09-03 09:00:22.250 246 12686.25 109.65 54955.10 88888.00 2011-09-03 09:00:22.375 246 12686.35 109.70 54955.10 88888.00 2011-09-03 09:00:22.500 246 12686.30 109.70 54955.07 88888.00 2011-09-03 09:00:22.625 246 12686.27 109.70 54955.07 88888.00 2011-09-03 09:00:22.750 246 12686.33 109.70 54955.05 88888.00 2011-09-03 09:00:22.875 246 12686.40 109.70 54955.07 88888.00 2011-09-03 09:00:23.000 246 12686.42 109.70 54955.07 88888.00 2011-09-03 09:00:23.125 246 12686.45 109.70 54955.03 88888.00 2011-09-03 09:00:23.250 246 12686.40 109.70 54955.03 88888.00 2011-09-03 09:00:23.375 246 12686.42 109.72 54955.07 88888.00 2011-09-03 09:00:23.500 246 12686.42 109.70 54955.05 88888.00 2011-09-03 09:00:23.625 246 12686.40 109.65 54955.05 88888.00 2011-09-03 09:00:23.750 246 12686.40 109.65 54955.07 88888.00 2011-09-03 09:00:23.875 246 12686.42 109.67 54955.03 88888.00 2011-09-03 09:00:24.000 246 12686.45 109.67 54955.00 88888.00 2011-09-03 09:00:24.125 246 12686.42 109.65 54955.05 88888.00 2011-09-03 09:00:24.250 246 12686.40 109.60 54955.05 88888.00 2011-09-03 09:00:24.375 246 12686.38 109.62 54955.00 88888.00 2011-09-03 09:00:24.500 246 12686.38 109.65 54955.03 88888.00 2011-09-03 09:00:24.625 246 12686.38 109.65 54955.00 88888.00 2011-09-03 09:00:24.750 246 12686.40 109.65 54955.05 88888.00 2011-09-03 09:00:24.875 246 12686.42 109.67 54955.05 88888.00 2011-09-03 09:00:25.000 246 12686.38 109.65 54955.03 88888.00 2011-09-03 09:00:25.125 246 12686.35 109.67 54955.03 88888.00 2011-09-03 09:00:25.250 246 12686.27 109.72 54955.03 88888.00 2011-09-03 09:00:25.375 246 12686.30 109.70 54955.00 88888.00 2011-09-03 09:00:25.500 246 12686.27 109.67 54955.00 88888.00 2011-09-03 09:00:25.625 246 12686.23 109.67 54955.03 88888.00 2011-09-03 09:00:25.750 246 12686.17 109.65 54955.00 88888.00 2011-09-03 09:00:25.875 246 12686.25 109.67 54955.00 88888.00 2011-09-03 09:00:26.000 246 12686.30 109.65 54954.97 88888.00 2011-09-03 09:00:26.125 246 12686.23 109.65 54955.00 88888.00 2011-09-03 09:00:26.250 246 12686.20 109.65 54955.03 88888.00 2011-09-03 09:00:26.375 246 12686.20 109.67 54955.03 88888.00 2011-09-03 09:00:26.500 246 12686.27 109.72 54955.03 88888.00 2011-09-03 09:00:26.625 246 12686.27 109.70 54955.03 88888.00 2011-09-03 09:00:26.750 246 12686.23 109.70 54955.03 88888.00 2011-09-03 09:00:26.875 246 12686.23 109.70 54955.03 88888.00 2011-09-03 09:00:27.000 246 12686.25 109.67 54955.00 88888.00 2011-09-03 09:00:27.125 246 12686.27 109.70 54955.03 88888.00 2011-09-03 09:00:27.250 246 12686.25 109.65 54955.03 88888.00 2011-09-03 09:00:27.375 246 12686.30 109.70 54955.05 88888.00 2011-09-03 09:00:27.500 246 12686.33 109.70 54955.03 88888.00 2011-09-03 09:00:27.625 246 12686.38 109.67 54955.00 88888.00 2011-09-03 09:00:27.750 246 12686.35 109.65 54954.97 88888.00 2011-09-03 09:00:27.875 246 12686.30 109.67 54954.97 88888.00 2011-09-03 09:00:28.000 246 12686.35 109.67 54954.97 88888.00 2011-09-03 09:00:28.125 246 12686.40 109.70 54955.00 88888.00 2011-09-03 09:00:28.250 246 12686.38 109.70 54954.97 88888.00 2011-09-03 09:00:28.375 246 12686.30 109.70 54955.00 88888.00 2011-09-03 09:00:28.500 246 12686.30 109.70 54955.00 88888.00 2011-09-03 09:00:28.625 246 12686.33 109.70 54955.00 88888.00 2011-09-03 09:00:28.750 246 12686.30 109.67 54955.00 88888.00 2011-09-03 09:00:28.875 246 12686.30 109.65 54954.97 88888.00 2011-09-03 09:00:29.000 246 12686.33 109.65 54954.93 88888.00 2011-09-03 09:00:29.125 246 12686.35 109.62 54954.85 88888.00 2011-09-03 09:00:29.250 246 12686.33 109.62 54955.00 88888.00 2011-09-03 09:00:29.375 246 12686.30 109.65 54955.05 88888.00 2011-09-03 09:00:29.500 246 12686.35 109.67 54955.03 88888.00 2011-09-03 09:00:29.625 246 12686.35 109.70 54955.00 88888.00 2011-09-03 09:00:29.750 246 12686.33 109.67 54955.00 88888.00 2011-09-03 09:00:29.875 246 12686.30 109.65 54955.00 88888.00 2011-09-03 09:00:30.000 246 12686.27 109.72 54955.00 88888.00 2011-09-03 09:00:30.125 246 12686.27 109.70 54955.00 88888.00 2011-09-03 09:00:30.250 246 12686.25 109.67 54955.00 88888.00 2011-09-03 09:00:30.375 246 12686.25 109.67 54954.97 88888.00 2011-09-03 09:00:30.500 246 12686.30 109.65 54955.00 88888.00 2011-09-03 09:00:30.625 246 12686.33 109.65 54955.00 88888.00 2011-09-03 09:00:30.750 246 12686.33 109.65 54954.97 88888.00 2011-09-03 09:00:30.875 246 12686.30 109.62 54954.97 88888.00 2011-09-03 09:00:31.000 246 12686.33 109.62 54954.97 88888.00 2011-09-03 09:00:31.125 246 12686.27 109.65 54955.00 88888.00 2011-09-03 09:00:31.250 246 12686.33 109.67 54955.00 88888.00 2011-09-03 09:00:31.375 246 12686.35 109.67 54954.95 88888.00 2011-09-03 09:00:31.500 246 12686.30 109.65 54954.95 88888.00 2011-09-03 09:00:31.625 246 12686.27 109.65 54954.97 88888.00 2011-09-03 09:00:31.750 246 12686.27 109.67 54954.97 88888.00 2011-09-03 09:00:31.875 246 12686.27 109.67 54954.97 88888.00 2011-09-03 09:00:32.000 246 12686.30 109.67 54954.97 88888.00 2011-09-03 09:00:32.125 246 12686.25 109.67 54954.95 88888.00 2011-09-03 09:00:32.250 246 12686.27 109.67 54954.97 88888.00 2011-09-03 09:00:32.375 246 12686.33 109.65 54954.97 88888.00 2011-09-03 09:00:32.500 246 12686.25 109.65 54954.93 88888.00 2011-09-03 09:00:32.625 246 12686.27 109.65 54954.97 88888.00 2011-09-03 09:00:32.750 246 12686.30 109.67 54954.95 88888.00 2011-09-03 09:00:32.875 246 12686.33 109.65 54954.95 88888.00 2011-09-03 09:00:33.000 246 12686.30 109.67 54954.93 88888.00 2011-09-03 09:00:33.125 246 12686.30 109.67 54954.93 88888.00 2011-09-03 09:00:33.250 246 12686.35 109.65 54954.93 88888.00 2011-09-03 09:00:33.375 246 12686.40 109.67 54954.93 88888.00 2011-09-03 09:00:33.500 246 12686.35 109.67 54954.95 88888.00 2011-09-03 09:00:33.625 246 12686.35 109.67 54954.95 88888.00 2011-09-03 09:00:33.750 246 12686.33 109.70 54954.93 88888.00 2011-09-03 09:00:33.875 246 12686.33 109.67 54954.93 88888.00 2011-09-03 09:00:34.000 246 12686.27 109.67 54954.90 88888.00 2011-09-03 09:00:34.125 246 12686.25 109.70 54954.93 88888.00 2011-09-03 09:00:34.250 246 12686.33 109.67 54954.93 88888.00 2011-09-03 09:00:34.375 246 12686.35 109.65 54954.93 88888.00 2011-09-03 09:00:34.500 246 12686.35 109.67 54954.93 88888.00 2011-09-03 09:00:34.625 246 12686.38 109.67 54954.93 88888.00 2011-09-03 09:00:34.750 246 12686.38 109.67 54954.93 88888.00 2011-09-03 09:00:34.875 246 12686.40 109.62 54954.93 88888.00 2011-09-03 09:00:35.000 246 12686.40 109.67 54954.90 88888.00 2011-09-03 09:00:35.125 246 12686.35 109.67 54954.90 88888.00 2011-09-03 09:00:35.250 246 12686.30 109.65 54954.90 88888.00 2011-09-03 09:00:35.375 246 12686.33 109.67 54954.93 88888.00 2011-09-03 09:00:35.500 246 12686.38 109.70 54954.93 88888.00 2011-09-03 09:00:35.625 246 12686.35 109.70 54954.90 88888.00 2011-09-03 09:00:35.750 246 12686.35 109.67 54954.93 88888.00 2011-09-03 09:00:35.875 246 12686.33 109.65 54954.93 88888.00 2011-09-03 09:00:36.000 246 12686.30 109.65 54954.90 88888.00 2011-09-03 09:00:36.125 246 12686.25 109.62 54954.93 88888.00 2011-09-03 09:00:36.250 246 12686.27 109.65 54954.93 88888.00 2011-09-03 09:00:36.375 246 12686.30 109.67 54954.93 88888.00 2011-09-03 09:00:36.500 246 12686.27 109.65 54954.90 88888.00 2011-09-03 09:00:36.625 246 12686.27 109.62 54954.90 88888.00 2011-09-03 09:00:36.750 246 12686.30 109.65 54954.93 88888.00 2011-09-03 09:00:36.875 246 12686.30 109.65 54954.90 88888.00 2011-09-03 09:00:37.000 246 12686.27 109.62 54954.85 88888.00 2011-09-03 09:00:37.125 246 12686.27 109.62 54954.85 88888.00 2011-09-03 09:00:37.250 246 12686.25 109.62 54954.85 88888.00 2011-09-03 09:00:37.375 246 12686.27 109.62 54954.85 88888.00 2011-09-03 09:00:37.500 246 12686.27 109.65 54954.88 88888.00 2011-09-03 09:00:37.625 246 12686.27 109.65 54954.88 88888.00 2011-09-03 09:00:37.750 246 12686.30 109.60 54954.88 88888.00 2011-09-03 09:00:37.875 246 12686.30 109.58 54954.85 88888.00 2011-09-03 09:00:38.000 246 12686.33 109.62 54954.85 88888.00 2011-09-03 09:00:38.125 246 12686.38 109.65 54954.88 88888.00 2011-09-03 09:00:38.250 246 12686.35 109.62 54954.85 88888.00 2011-09-03 09:00:38.375 246 12686.33 109.62 54954.85 88888.00 2011-09-03 09:00:38.500 246 12686.27 109.67 54954.85 88888.00 2011-09-03 09:00:38.625 246 12686.27 109.67 54954.85 88888.00 2011-09-03 09:00:38.750 246 12686.30 109.67 54954.90 88888.00 2011-09-03 09:00:38.875 246 12686.27 109.65 54954.85 88888.00 2011-09-03 09:00:39.000 246 12686.33 109.67 54954.82 88888.00 2011-09-03 09:00:39.125 246 12686.33 109.65 54954.85 88888.00 2011-09-03 09:00:39.250 246 12686.35 109.65 54954.85 88888.00 2011-09-03 09:00:39.375 246 12686.38 109.65 54954.85 88888.00 2011-09-03 09:00:39.500 246 12686.30 109.62 54954.85 88888.00 2011-09-03 09:00:39.625 246 12686.23 109.62 54954.85 88888.00 2011-09-03 09:00:39.750 246 12686.27 109.65 54954.85 88888.00 2011-09-03 09:00:39.875 246 12686.30 109.62 54954.85 88888.00 2011-09-03 09:00:40.000 246 12686.30 109.65 54954.85 88888.00 2011-09-03 09:00:40.125 246 12686.35 109.62 54954.85 88888.00 2011-09-03 09:00:40.250 246 12686.38 109.65 54954.88 88888.00 2011-09-03 09:00:40.375 246 12686.38 109.65 54954.85 88888.00 2011-09-03 09:00:40.500 246 12686.35 109.67 54954.85 88888.00 2011-09-03 09:00:40.625 246 12686.35 109.65 54954.85 88888.00 2011-09-03 09:00:40.750 246 12686.33 109.62 54954.80 88888.00 2011-09-03 09:00:40.875 246 12686.30 109.60 54954.82 88888.00 2011-09-03 09:00:41.000 246 12686.33 109.62 54954.80 88888.00 2011-09-03 09:00:41.125 246 12686.42 109.65 54954.82 88888.00 2011-09-03 09:00:41.250 246 12686.40 109.65 54954.85 88888.00 2011-09-03 09:00:41.375 246 12686.42 109.65 54954.82 88888.00 2011-09-03 09:00:41.500 246 12686.38 109.65 54954.82 88888.00 2011-09-03 09:00:41.625 246 12686.40 109.67 54954.85 88888.00 2011-09-03 09:00:41.750 246 12686.42 109.67 54954.82 88888.00 2011-09-03 09:00:41.875 246 12686.40 109.67 54954.85 88888.00 2011-09-03 09:00:42.000 246 12686.38 109.70 54954.82 88888.00 2011-09-03 09:00:42.125 246 12686.33 109.67 54954.82 88888.00 2011-09-03 09:00:42.250 246 12686.23 109.65 54954.82 88888.00 2011-09-03 09:00:42.375 246 12686.23 109.65 54954.85 88888.00 2011-09-03 09:00:42.500 246 12686.27 109.65 54954.82 88888.00 2011-09-03 09:00:42.625 246 12686.33 109.62 54954.80 88888.00 2011-09-03 09:00:42.750 246 12686.38 109.62 54954.82 88888.00 2011-09-03 09:00:42.875 246 12686.33 109.62 54954.82 88888.00 2011-09-03 09:00:43.000 246 12686.27 109.60 54954.82 88888.00 2011-09-03 09:00:43.125 246 12686.27 109.62 54954.82 88888.00 2011-09-03 09:00:43.250 246 12686.23 109.65 54954.85 88888.00 2011-09-03 09:00:43.375 246 12686.27 109.65 54954.85 88888.00 2011-09-03 09:00:43.500 246 12686.33 109.65 54954.82 88888.00 2011-09-03 09:00:43.625 246 12686.35 109.65 54954.82 88888.00 2011-09-03 09:00:43.750 246 12686.35 109.65 54954.85 88888.00 2011-09-03 09:00:43.875 246 12686.33 109.65 54954.82 88888.00 2011-09-03 09:00:44.000 246 12686.35 109.62 54954.78 88888.00 2011-09-03 09:00:44.125 246 12686.35 109.62 54954.80 88888.00 2011-09-03 09:00:44.250 246 12686.33 109.62 54954.82 88888.00 2011-09-03 09:00:44.375 246 12686.35 109.67 54954.82 88888.00 2011-09-03 09:00:44.500 246 12686.35 109.67 54954.82 88888.00 2011-09-03 09:00:44.625 246 12686.40 109.67 54954.80 88888.00 2011-09-03 09:00:44.750 246 12686.42 109.65 54954.80 88888.00 2011-09-03 09:00:44.875 246 12686.45 109.67 54954.80 88888.00 2011-09-03 09:00:45.000 246 12686.45 109.70 54954.80 88888.00 2011-09-03 09:00:45.125 246 12686.40 109.67 54954.78 88888.00 2011-09-03 09:00:45.250 246 12686.33 109.62 54954.75 88888.00 2011-09-03 09:00:45.375 246 12686.38 109.60 54954.75 88888.00 2011-09-03 09:00:45.500 246 12686.35 109.62 54954.78 88888.00 2011-09-03 09:00:45.625 246 12686.40 109.60 54954.80 88888.00 2011-09-03 09:00:45.750 246 12686.42 109.62 54954.78 88888.00 2011-09-03 09:00:45.875 246 12686.48 109.62 54954.78 88888.00 2011-09-03 09:00:46.000 246 12686.45 109.62 54954.75 88888.00 2011-09-03 09:00:46.125 246 12686.40 109.62 54954.80 88888.00 2011-09-03 09:00:46.250 246 12686.40 109.62 54954.80 88888.00 2011-09-03 09:00:46.375 246 12686.40 109.62 54954.78 88888.00 2011-09-03 09:00:46.500 246 12686.40 109.62 54954.78 88888.00 2011-09-03 09:00:46.625 246 12686.42 109.65 54954.78 88888.00 2011-09-03 09:00:46.750 246 12686.45 109.65 54954.75 88888.00 2011-09-03 09:00:46.875 246 12686.42 109.67 54954.78 88888.00 2011-09-03 09:00:47.000 246 12686.33 109.65 54954.75 88888.00 2011-09-03 09:00:47.125 246 12686.35 109.62 54954.75 88888.00 2011-09-03 09:00:47.250 246 12686.38 109.60 54954.72 88888.00 2011-09-03 09:00:47.375 246 12686.38 109.60 54954.72 88888.00 2011-09-03 09:00:47.500 246 12686.33 109.62 54954.72 88888.00 2011-09-03 09:00:47.625 246 12686.27 109.62 54954.72 88888.00 2011-09-03 09:00:47.750 246 12686.25 109.65 54954.78 88888.00 2011-09-03 09:00:47.875 246 12686.27 109.62 54954.78 88888.00 2011-09-03 09:00:48.000 246 12686.30 109.62 54954.75 88888.00 2011-09-03 09:00:48.125 246 12686.38 109.65 54954.75 88888.00 2011-09-03 09:00:48.250 246 12686.42 109.58 54954.75 88888.00 2011-09-03 09:00:48.375 246 12686.38 109.58 54954.72 88888.00 2011-09-03 09:00:48.500 246 12686.35 109.58 54954.75 88888.00 2011-09-03 09:00:48.625 246 12686.33 109.62 54954.75 88888.00 2011-09-03 09:00:48.750 246 12686.38 109.62 54954.78 88888.00 2011-09-03 09:00:48.875 246 12686.45 109.62 54954.78 88888.00 2011-09-03 09:00:49.000 246 12686.38 109.62 54954.72 88888.00 2011-09-03 09:00:49.125 246 12686.33 109.60 54954.72 88888.00 2011-09-03 09:00:49.250 246 12686.33 109.58 54954.72 88888.00 2011-09-03 09:00:49.375 246 12686.38 109.60 54954.72 88888.00 2011-09-03 09:00:49.500 246 12686.38 109.60 54954.72 88888.00 2011-09-03 09:00:49.625 246 12686.33 109.60 54954.75 88888.00 2011-09-03 09:00:49.750 246 12686.33 109.62 54954.75 88888.00 2011-09-03 09:00:49.875 246 12686.33 109.62 54954.75 88888.00 2011-09-03 09:00:50.000 246 12686.27 109.65 54954.75 88888.00 2011-09-03 09:00:50.125 246 12686.30 109.62 54954.72 88888.00 2011-09-03 09:00:50.250 246 12686.25 109.60 54954.72 88888.00 2011-09-03 09:00:50.375 246 12686.25 109.62 54954.70 88888.00 2011-09-03 09:00:50.500 246 12686.30 109.67 54954.72 88888.00 2011-09-03 09:00:50.625 246 12686.33 109.65 54954.72 88888.00 2011-09-03 09:00:50.750 246 12686.30 109.60 54954.72 88888.00 2011-09-03 09:00:50.875 246 12686.27 109.60 54954.72 88888.00 2011-09-03 09:00:51.000 246 12686.30 109.60 54954.75 88888.00 2011-09-03 09:00:51.125 246 12686.25 109.58 54954.70 88888.00 2011-09-03 09:00:51.250 246 12686.25 109.58 54954.70 88888.00 2011-09-03 09:00:51.375 246 12686.23 109.60 54954.70 88888.00 2011-09-03 09:00:51.500 246 12686.25 109.60 54954.65 88888.00 2011-09-03 09:00:51.625 246 12686.27 109.60 54954.68 88888.00 2011-09-03 09:00:51.750 246 12686.25 109.58 54954.70 88888.00 2011-09-03 09:00:51.875 246 12686.30 109.60 54954.70 88888.00 2011-09-03 09:00:52.000 246 12686.38 109.58 54954.68 88888.00 2011-09-03 09:00:52.125 246 12686.42 109.60 54954.70 88888.00 2011-09-03 09:00:52.250 246 12686.35 109.58 54954.70 88888.00 2011-09-03 09:00:52.375 246 12686.30 109.58 54954.68 88888.00 2011-09-03 09:00:52.500 246 12686.27 109.60 54954.70 88888.00 2011-09-03 09:00:52.625 246 12686.33 109.60 54954.70 88888.00 2011-09-03 09:00:52.750 246 12686.38 109.55 54954.70 88888.00 2011-09-03 09:00:52.875 246 12686.35 109.55 54954.68 88888.00 2011-09-03 09:00:53.000 246 12686.40 109.58 54954.70 88888.00 2011-09-03 09:00:53.125 246 12686.40 109.60 54954.70 88888.00 2011-09-03 09:00:53.250 246 12686.38 109.60 54954.72 88888.00 2011-09-03 09:00:53.375 246 12686.38 109.60 54954.72 88888.00 2011-09-03 09:00:53.500 246 12686.35 109.58 54954.72 88888.00 2011-09-03 09:00:53.625 246 12686.33 109.58 54954.72 88888.00 2011-09-03 09:00:53.750 246 12686.30 109.58 54954.72 88888.00 2011-09-03 09:00:53.875 246 12686.25 109.58 54954.72 88888.00 2011-09-03 09:00:54.000 246 12686.23 109.60 54954.70 88888.00 2011-09-03 09:00:54.125 246 12686.25 109.60 54954.70 88888.00 2011-09-03 09:00:54.250 246 12686.27 109.58 54954.72 88888.00 2011-09-03 09:00:54.375 246 12686.35 109.58 54954.70 88888.00 2011-09-03 09:00:54.500 246 12686.35 109.58 54954.68 88888.00 2011-09-03 09:00:54.625 246 12686.33 109.55 54954.68 88888.00 2011-09-03 09:00:54.750 246 12686.30 109.55 54954.70 88888.00 2011-09-03 09:00:54.875 246 12686.30 109.58 54954.70 88888.00 2011-09-03 09:00:55.000 246 12686.33 109.58 54954.70 88888.00 2011-09-03 09:00:55.125 246 12686.38 109.60 54954.72 88888.00 2011-09-03 09:00:55.250 246 12686.38 109.58 54954.72 88888.00 2011-09-03 09:00:55.375 246 12686.35 109.55 54954.72 88888.00 2011-09-03 09:00:55.500 246 12686.30 109.60 54954.70 88888.00 2011-09-03 09:00:55.625 246 12686.38 109.60 54954.70 88888.00 2011-09-03 09:00:55.750 246 12686.42 109.60 54954.70 88888.00 2011-09-03 09:00:55.875 246 12686.40 109.58 54954.72 88888.00 2011-09-03 09:00:56.000 246 12686.35 109.58 54954.70 88888.00 2011-09-03 09:00:56.125 246 12686.40 109.55 54954.70 88888.00 2011-09-03 09:00:56.250 246 12686.42 109.55 54954.68 88888.00 2011-09-03 09:00:56.375 246 12686.45 109.58 54954.70 88888.00 2011-09-03 09:00:56.500 246 12686.42 109.58 54954.65 88888.00 2011-09-03 09:00:56.625 246 12686.38 109.55 54954.65 88888.00 2011-09-03 09:00:56.750 246 12686.40 109.53 54954.68 88888.00 2011-09-03 09:00:56.875 246 12686.42 109.55 54954.68 88888.00 2011-09-03 09:00:57.000 246 12686.40 109.53 54954.65 88888.00 2011-09-03 09:00:57.125 246 12686.42 109.55 54954.68 88888.00 2011-09-03 09:00:57.250 246 12686.42 109.53 54954.65 88888.00 2011-09-03 09:00:57.375 246 12686.42 109.55 54954.70 88888.00 2011-09-03 09:00:57.500 246 12686.40 109.58 54954.68 88888.00 2011-09-03 09:00:57.625 246 12686.38 109.55 54954.68 88888.00 2011-09-03 09:00:57.750 246 12686.38 109.55 54954.62 88888.00 2011-09-03 09:00:57.875 246 12686.40 109.53 54954.65 88888.00 2011-09-03 09:00:58.000 246 12686.40 109.55 54954.68 88888.00 2011-09-03 09:00:58.125 246 12686.40 109.55 54954.68 88888.00 2011-09-03 09:00:58.250 246 12686.42 109.53 54954.68 88888.00 2011-09-03 09:00:58.375 246 12686.40 109.53 54954.68 88888.00 2011-09-03 09:00:58.500 246 12686.42 109.50 54954.65 88888.00 2011-09-03 09:00:58.625 246 12686.38 109.53 54954.65 88888.00 2011-09-03 09:00:58.750 246 12686.35 109.50 54954.62 88888.00 2011-09-03 09:00:58.875 246 12686.33 109.53 54954.62 88888.00 2011-09-03 09:00:59.000 246 12686.40 109.50 54954.65 88888.00 2011-09-03 09:00:59.125 246 12686.42 109.50 54954.65 88888.00 2011-09-03 09:00:59.250 246 12686.40 109.53 54954.65 88888.00 2011-09-03 09:00:59.375 246 12686.40 109.50 54954.65 88888.00 2011-09-03 09:00:59.500 246 12686.40 109.53 54954.65 88888.00 2011-09-03 09:00:59.625 246 12686.45 109.53 54954.65 88888.00 2011-09-03 09:00:59.750 246 12686.40 109.50 54954.65 88888.00 2011-09-03 09:00:59.875 246 12686.35 109.47 54954.65 88888.00 2011-09-03 09:01:00.000 246 12686.40 109.47 54954.62 88888.00 2011-09-03 09:01:00.125 246 12686.42 109.47 54954.62 88888.00 2011-09-03 09:01:00.250 246 12686.38 109.50 54954.68 88888.00 2011-09-03 09:01:00.375 246 12686.33 109.50 54954.68 88888.00 2011-09-03 09:01:00.500 246 12686.33 109.50 54954.65 88888.00 2011-09-03 09:01:00.625 246 12686.30 109.47 54954.65 88888.00 2011-09-03 09:01:00.750 246 12686.27 109.47 54954.65 88888.00 2011-09-03 09:01:00.875 246 12686.27 109.47 54954.65 88888.00 2011-09-03 09:01:01.000 246 12686.33 109.50 54954.65 88888.00 2011-09-03 09:01:01.125 246 12686.33 109.50 54954.65 88888.00 2011-09-03 09:01:01.250 246 12686.33 109.50 54954.65 88888.00 2011-09-03 09:01:01.375 246 12686.35 109.47 54954.65 88888.00 2011-09-03 09:01:01.500 246 12686.33 109.45 54954.60 88888.00 2011-09-03 09:01:01.625 246 12686.30 109.45 54954.60 88888.00 2011-09-03 09:01:01.750 246 12686.33 109.47 54954.62 88888.00 2011-09-03 09:01:01.875 246 12686.35 109.53 54954.65 88888.00 2011-09-03 09:01:02.000 246 12686.38 109.50 54954.65 88888.00 2011-09-03 09:01:02.125 246 12686.35 109.47 54954.65 88888.00 2011-09-03 09:01:02.250 246 12686.35 109.47 54954.62 88888.00 2011-09-03 09:01:02.375 246 12686.38 109.47 54954.57 88888.00 2011-09-03 09:01:02.500 246 12686.38 109.47 54954.60 88888.00 2011-09-03 09:01:02.625 246 12686.40 109.50 54954.62 88888.00 2011-09-03 09:01:02.750 246 12686.33 109.47 54954.60 88888.00 2011-09-03 09:01:02.875 246 12686.33 109.47 54954.62 88888.00 2011-09-03 09:01:03.000 246 12686.38 109.47 54954.62 88888.00 2011-09-03 09:01:03.125 246 12686.40 109.45 54954.60 88888.00 2011-09-03 09:01:03.250 246 12686.40 109.45 54954.57 88888.00 2011-09-03 09:01:03.375 246 12686.35 109.42 54954.60 88888.00 2011-09-03 09:01:03.500 246 12686.30 109.45 54954.60 88888.00 2011-09-03 09:01:03.625 246 12686.30 109.42 54954.57 88888.00 2011-09-03 09:01:03.750 246 12686.35 109.45 54954.57 88888.00 2011-09-03 09:01:03.875 246 12686.38 109.45 54954.60 88888.00 2011-09-03 09:01:04.000 246 12686.35 109.50 54954.60 88888.00 2011-09-03 09:01:04.125 246 12686.33 109.50 54954.60 88888.00 2011-09-03 09:01:04.250 246 12686.33 109.47 54954.60 88888.00 2011-09-03 09:01:04.375 246 12686.33 109.47 54954.62 88888.00 2011-09-03 09:01:04.500 246 12686.33 109.50 54954.62 88888.00 2011-09-03 09:01:04.625 246 12686.35 109.50 54954.60 88888.00 2011-09-03 09:01:04.750 246 12686.40 109.45 54954.60 88888.00 2011-09-03 09:01:04.875 246 12686.42 109.42 54954.60 88888.00 2011-09-03 09:01:05.000 246 12686.45 109.45 54954.60 88888.00 2011-09-03 09:01:05.125 246 12686.40 109.45 54954.62 88888.00 2011-09-03 09:01:05.250 246 12686.38 109.45 54954.62 88888.00 2011-09-03 09:01:05.375 246 12686.40 109.45 54954.60 88888.00 2011-09-03 09:01:05.500 246 12686.35 109.47 54954.60 88888.00 2011-09-03 09:01:05.625 246 12686.35 109.45 54954.60 88888.00 2011-09-03 09:01:05.750 246 12686.35 109.45 54954.62 88888.00 2011-09-03 09:01:05.875 246 12686.42 109.45 54954.65 88888.00 2011-09-03 09:01:06.000 246 12686.42 109.47 54954.62 88888.00 2011-09-03 09:01:06.125 246 12686.42 109.45 54954.57 88888.00 2011-09-03 09:01:06.250 246 12686.40 109.42 54954.62 88888.00 2011-09-03 09:01:06.375 246 12686.42 109.45 54954.60 88888.00 2011-09-03 09:01:06.500 246 12686.48 109.45 54954.60 88888.00 2011-09-03 09:01:06.625 246 12686.48 109.42 54954.60 88888.00 2011-09-03 09:01:06.750 246 12686.45 109.38 54954.60 88888.00 2011-09-03 09:01:06.875 246 12686.45 109.40 54954.60 88888.00 2011-09-03 09:01:07.000 246 12686.45 109.40 54954.57 88888.00 2011-09-03 09:01:07.125 246 12686.42 109.42 54954.57 88888.00 2011-09-03 09:01:07.250 246 12686.48 109.40 54954.55 88888.00 2011-09-03 09:01:07.375 246 12686.48 109.35 54954.55 88888.00 2011-09-03 09:01:07.500 246 12686.40 109.38 54954.57 88888.00 2011-09-03 09:01:07.625 246 12686.35 109.40 54954.57 88888.00 2011-09-03 09:01:07.750 246 12686.38 109.42 54954.60 88888.00 2011-09-03 09:01:07.875 246 12686.38 109.40 54954.55 88888.00 2011-09-03 09:01:08.000 246 12686.40 109.42 54954.55 88888.00 2011-09-03 09:01:08.125 246 12686.40 109.42 54954.57 88888.00 2011-09-03 09:01:08.250 246 12686.40 109.42 54954.62 88888.00 2011-09-03 09:01:08.375 246 12686.40 109.42 54954.57 88888.00 2011-09-03 09:01:08.500 246 12686.38 109.40 54954.57 88888.00 2011-09-03 09:01:08.625 246 12686.38 109.40 54954.57 88888.00 2011-09-03 09:01:08.750 246 12686.35 109.40 54954.57 88888.00 2011-09-03 09:01:08.875 246 12686.35 109.40 54954.57 88888.00 2011-09-03 09:01:09.000 246 12686.40 109.40 54954.60 88888.00 2011-09-03 09:01:09.125 246 12686.45 109.42 54954.57 88888.00 2011-09-03 09:01:09.250 246 12686.40 109.40 54954.55 88888.00 2011-09-03 09:01:09.375 246 12686.38 109.38 54954.55 88888.00 2011-09-03 09:01:09.500 246 12686.42 109.40 54954.55 88888.00 2011-09-03 09:01:09.625 246 12686.45 109.40 54954.57 88888.00 2011-09-03 09:01:09.750 246 12686.42 109.38 54954.57 88888.00 2011-09-03 09:01:09.875 246 12686.35 109.38 54954.57 88888.00 2011-09-03 09:01:10.000 246 12686.33 109.40 54954.55 88888.00 2011-09-03 09:01:10.125 246 12686.35 109.38 54954.57 88888.00 2011-09-03 09:01:10.250 246 12686.38 109.35 54954.57 88888.00 2011-09-03 09:01:10.375 246 12686.40 109.38 54954.57 88888.00 2011-09-03 09:01:10.500 246 12686.38 109.35 54954.55 88888.00 2011-09-03 09:01:10.625 246 12686.38 109.35 54954.57 88888.00 2011-09-03 09:01:10.750 246 12686.35 109.35 54954.55 88888.00 2011-09-03 09:01:10.875 246 12686.33 109.35 54954.55 88888.00 2011-09-03 09:01:11.000 246 12686.38 109.38 54954.53 88888.00 2011-09-03 09:01:11.125 246 12686.35 109.38 54954.53 88888.00 2011-09-03 09:01:11.250 246 12686.38 109.35 54954.55 88888.00 2011-09-03 09:01:11.375 246 12686.40 109.38 54954.55 88888.00 2011-09-03 09:01:11.500 246 12686.35 109.33 54954.55 88888.00 2011-09-03 09:01:11.625 246 12686.33 109.35 54954.55 88888.00 2011-09-03 09:01:11.750 246 12686.38 109.35 54954.53 88888.00 2011-09-03 09:01:11.875 246 12686.40 109.35 54954.55 88888.00 2011-09-03 09:01:12.000 246 12686.40 109.38 54954.55 88888.00 2011-09-03 09:01:12.125 246 12686.40 109.35 54954.55 88888.00 2011-09-03 09:01:12.250 246 12686.40 109.33 54954.53 88888.00 2011-09-03 09:01:12.375 246 12686.40 109.33 54954.53 88888.00 2011-09-03 09:01:12.500 246 12686.40 109.33 54954.55 88888.00 2011-09-03 09:01:12.625 246 12686.42 109.35 54954.57 88888.00 2011-09-03 09:01:12.750 246 12686.40 109.33 54954.53 88888.00 2011-09-03 09:01:12.875 246 12686.38 109.33 54954.55 88888.00 2011-09-03 09:01:13.000 246 12686.38 109.35 54954.53 88888.00 2011-09-03 09:01:13.125 246 12686.38 109.33 54954.53 88888.00 2011-09-03 09:01:13.250 246 12686.38 109.30 54954.55 88888.00 2011-09-03 09:01:13.375 246 12686.35 109.30 54954.50 88888.00 2011-09-03 09:01:13.500 246 12686.38 109.30 54954.50 88888.00 2011-09-03 09:01:13.625 246 12686.48 109.33 54954.53 88888.00 2011-09-03 09:01:13.750 246 12686.48 109.33 54954.53 88888.00 2011-09-03 09:01:13.875 246 12686.40 109.33 54954.50 88888.00 2011-09-03 09:01:14.000 246 12686.38 109.33 54954.50 88888.00 2011-09-03 09:01:14.125 246 12686.38 109.33 54954.53 88888.00 2011-09-03 09:01:14.250 246 12686.40 109.30 54954.50 88888.00 2011-09-03 09:01:14.375 246 12686.38 109.30 54954.50 88888.00 2011-09-03 09:01:14.500 246 12686.38 109.30 54954.50 88888.00 2011-09-03 09:01:14.625 246 12686.35 109.30 54954.50 88888.00 2011-09-03 09:01:14.750 246 12686.38 109.30 54954.47 88888.00 2011-09-03 09:01:14.875 246 12686.40 109.33 54954.50 88888.00 2011-09-03 09:01:15.000 246 12686.35 109.33 54954.50 88888.00 2011-09-03 09:01:15.125 246 12686.35 109.33 54954.53 88888.00 2011-09-03 09:01:15.250 246 12686.38 109.35 54954.50 88888.00 2011-09-03 09:01:15.375 246 12686.40 109.33 54954.47 88888.00 2011-09-03 09:01:15.500 246 12686.35 109.30 54954.47 88888.00 2011-09-03 09:01:15.625 246 12686.33 109.28 54954.50 88888.00 2011-09-03 09:01:15.750 246 12686.33 109.28 54954.53 88888.00 2011-09-03 09:01:15.875 246 12686.40 109.25 54954.50 88888.00 2011-09-03 09:01:16.000 246 12686.42 109.28 54954.47 88888.00 2011-09-03 09:01:16.125 246 12686.38 109.28 54954.50 88888.00 2011-09-03 09:01:16.250 246 12686.40 109.30 54954.53 88888.00 2011-09-03 09:01:16.375 246 12686.45 109.33 54954.53 88888.00 2011-09-03 09:01:16.500 246 12686.48 109.33 54954.53 88888.00 2011-09-03 09:01:16.625 246 12686.45 109.33 54954.50 88888.00 2011-09-03 09:01:16.750 246 12686.40 109.28 54954.47 88888.00 2011-09-03 09:01:16.875 246 12686.38 109.25 54954.47 88888.00 2011-09-03 09:01:17.000 246 12686.35 109.28 54954.47 88888.00 2011-09-03 09:01:17.125 246 12686.35 109.25 54954.50 88888.00 2011-09-03 09:01:17.250 246 12686.30 109.25 54954.53 88888.00 2011-09-03 09:01:17.375 246 12686.35 109.28 54954.50 88888.00 2011-09-03 09:01:17.500 246 12686.30 109.30 54954.50 88888.00 2011-09-03 09:01:17.625 246 12686.27 109.30 54954.50 88888.00 2011-09-03 09:01:17.750 246 12686.33 109.28 54954.47 88888.00 2011-09-03 09:01:17.875 246 12686.30 109.25 54954.47 88888.00 2011-09-03 09:01:18.000 246 12686.30 109.25 54954.47 88888.00 2011-09-03 09:01:18.125 246 12686.33 109.25 54954.50 88888.00 2011-09-03 09:01:18.250 246 12686.33 109.22 54954.50 88888.00 2011-09-03 09:01:18.375 246 12686.42 109.25 54954.47 88888.00 2011-09-03 09:01:18.500 246 12686.45 109.25 54954.47 88888.00 2011-09-03 09:01:18.625 246 12686.45 109.22 54954.47 88888.00 2011-09-03 09:01:18.750 246 12686.40 109.22 54954.47 88888.00 2011-09-03 09:01:18.875 246 12686.35 109.25 54954.47 88888.00 2011-09-03 09:01:19.000 246 12686.35 109.22 54954.45 88888.00 2011-09-03 09:01:19.125 246 12686.38 109.25 54954.47 88888.00 2011-09-03 09:01:19.250 246 12686.35 109.28 54954.50 88888.00 2011-09-03 09:01:19.375 246 12686.33 109.22 54954.47 88888.00 2011-09-03 09:01:19.500 246 12686.30 109.22 54954.45 88888.00 2011-09-03 09:01:19.625 246 12686.27 109.22 54954.45 88888.00 2011-09-03 09:01:19.750 246 12686.30 109.25 54954.47 88888.00 2011-09-03 09:01:19.875 246 12686.30 109.28 54954.50 88888.00 2011-09-03 09:01:20.000 246 12686.25 109.25 54954.47 88888.00 2011-09-03 09:01:20.125 246 12686.27 109.25 54954.50 88888.00 2011-09-03 09:01:20.250 246 12686.30 109.28 54954.47 88888.00 2011-09-03 09:01:20.375 246 12686.35 109.28 54954.45 88888.00 2011-09-03 09:01:20.500 246 12686.27 109.25 54954.47 88888.00 2011-09-03 09:01:20.625 246 12686.23 109.22 54954.45 88888.00 2011-09-03 09:01:20.750 246 12686.25 109.22 54954.45 88888.00 2011-09-03 09:01:20.875 246 12686.30 109.22 54954.45 88888.00 2011-09-03 09:01:21.000 246 12686.23 109.22 54954.43 88888.00 2011-09-03 09:01:21.125 246 12686.27 109.22 54954.45 88888.00 2011-09-03 09:01:21.250 246 12686.35 109.22 54954.47 88888.00 2011-09-03 09:01:21.375 246 12686.33 109.25 54954.47 88888.00 2011-09-03 09:01:21.500 246 12686.30 109.25 54954.47 88888.00 2011-09-03 09:01:21.625 246 12686.30 109.22 54954.43 88888.00 2011-09-03 09:01:21.750 246 12686.25 109.20 54954.43 88888.00 2011-09-03 09:01:21.875 246 12686.27 109.22 54954.43 88888.00 2011-09-03 09:01:22.000 246 12686.25 109.22 54954.43 88888.00 2011-09-03 09:01:22.125 246 12686.23 109.22 54954.43 88888.00 2011-09-03 09:01:22.250 246 12686.27 109.17 54954.45 88888.00 2011-09-03 09:01:22.375 246 12686.25 109.17 54954.40 88888.00 2011-09-03 09:01:22.500 246 12686.25 109.20 54954.43 88888.00 2011-09-03 09:01:22.625 246 12686.25 109.17 54954.43 88888.00 2011-09-03 09:01:22.750 246 12686.25 109.17 54954.45 88888.00 2011-09-03 09:01:22.875 246 12686.30 109.20 54954.45 88888.00 2011-09-03 09:01:23.000 246 12686.30 109.15 54954.43 88888.00 2011-09-03 09:01:23.125 246 12686.27 109.12 54954.43 88888.00 2011-09-03 09:01:23.250 246 12686.27 109.17 54954.43 88888.00 2011-09-03 09:01:23.375 246 12686.27 109.17 54954.43 88888.00 2011-09-03 09:01:23.500 246 12686.25 109.20 54954.43 88888.00 2011-09-03 09:01:23.625 246 12686.30 109.17 54954.43 88888.00 2011-09-03 09:01:23.750 246 12686.40 109.20 54954.43 88888.00 2011-09-03 09:01:23.875 246 12686.45 109.17 54954.40 88888.00 2011-09-03 09:01:24.000 246 12686.42 109.15 54954.40 88888.00 2011-09-03 09:01:24.125 246 12686.40 109.20 54954.43 88888.00 2011-09-03 09:01:24.250 246 12686.38 109.17 54954.45 88888.00 2011-09-03 09:01:24.375 246 12686.40 109.17 54954.45 88888.00 2011-09-03 09:01:24.500 246 12686.38 109.20 54954.45 88888.00 2011-09-03 09:01:24.625 246 12686.35 109.22 54954.45 88888.00 2011-09-03 09:01:24.750 246 12686.30 109.20 54954.43 88888.00 2011-09-03 09:01:24.875 246 12686.30 109.17 54954.43 88888.00 2011-09-03 09:01:25.000 246 12686.30 109.17 54954.40 88888.00 2011-09-03 09:01:25.125 246 12686.30 109.20 54954.43 88888.00 2011-09-03 09:01:25.250 246 12686.33 109.15 54954.43 88888.00 2011-09-03 09:01:25.375 246 12686.30 109.15 54954.38 88888.00 2011-09-03 09:01:25.500 246 12686.27 109.15 54954.43 88888.00 2011-09-03 09:01:25.625 246 12686.33 109.17 54954.43 88888.00 2011-09-03 09:01:25.750 246 12686.27 109.17 54954.43 88888.00 2011-09-03 09:01:25.875 246 12686.27 109.15 54954.43 88888.00 2011-09-03 09:01:26.000 246 12686.33 109.15 54954.38 88888.00 2011-09-03 09:01:26.125 246 12686.27 109.12 54954.43 88888.00 2011-09-03 09:01:26.250 246 12686.23 109.15 54954.40 88888.00 2011-09-03 09:01:26.375 246 12686.23 109.15 54954.43 88888.00 2011-09-03 09:01:26.500 246 12686.17 109.12 54954.40 88888.00 2011-09-03 09:01:26.625 246 12686.25 109.15 54954.43 88888.00 2011-09-03 09:01:26.750 246 12686.30 109.17 54954.43 88888.00 2011-09-03 09:01:26.875 246 12686.25 109.15 54954.43 88888.00 2011-09-03 09:01:27.000 246 12686.17 109.10 54954.40 88888.00 2011-09-03 09:01:27.125 246 12686.17 109.05 54954.40 88888.00 2011-09-03 09:01:27.250 246 12686.25 109.12 54954.43 88888.00 2011-09-03 09:01:27.375 246 12686.30 109.15 54954.43 88888.00 2011-09-03 09:01:27.500 246 12686.27 109.15 54954.45 88888.00 2011-09-03 09:01:27.625 246 12686.27 109.10 54954.43 88888.00 2011-09-03 09:01:27.750 246 12686.27 109.10 54954.43 88888.00 2011-09-03 09:01:27.875 246 12686.20 109.12 54954.43 88888.00 2011-09-03 09:01:28.000 246 12686.20 109.10 54954.40 88888.00 2011-09-03 09:01:28.125 246 12686.27 109.10 54954.40 88888.00 2011-09-03 09:01:28.250 246 12686.25 109.08 54954.43 88888.00 2011-09-03 09:01:28.375 246 12686.25 109.10 54954.40 88888.00 2011-09-03 09:01:28.500 246 12686.20 109.08 54954.40 88888.00 2011-09-03 09:01:28.625 246 12686.23 109.10 54954.40 88888.00 2011-09-03 09:01:28.750 246 12686.30 109.10 54954.38 88888.00 2011-09-03 09:01:28.875 246 12686.25 109.08 54954.35 88888.00 2011-09-03 09:01:29.000 246 12686.17 109.05 54954.35 88888.00 2011-09-03 09:01:29.125 246 12686.25 109.05 54954.38 88888.00 2011-09-03 09:01:29.250 246 12686.23 109.05 54954.38 88888.00 2011-09-03 09:01:29.375 246 12686.20 109.08 54954.40 88888.00 2011-09-03 09:01:29.500 246 12686.20 109.10 54954.40 88888.00 2011-09-03 09:01:29.625 246 12686.20 109.08 54954.40 88888.00 2011-09-03 09:01:29.750 246 12686.23 109.10 54954.40 88888.00 2011-09-03 09:01:29.875 246 12686.20 109.05 54954.35 88888.00 2011-09-03 09:01:30.000 246 12686.20 109.08 54954.38 88888.00 2011-09-03 09:01:30.125 246 12686.20 109.08 54954.38 88888.00 2011-09-03 09:01:30.250 246 12686.27 109.03 54954.35 88888.00 2011-09-03 09:01:30.375 246 12686.33 109.05 54954.38 88888.00 2011-09-03 09:01:30.500 246 12686.27 109.08 54954.38 88888.00 2011-09-03 09:01:30.625 246 12686.23 109.08 54954.38 88888.00 2011-09-03 09:01:30.750 246 12686.23 109.08 54954.38 88888.00 2011-09-03 09:01:30.875 246 12686.25 109.05 54954.40 88888.00 2011-09-03 09:01:31.000 246 12686.23 109.05 54954.38 88888.00 2011-09-03 09:01:31.125 246 12686.27 109.05 54954.38 88888.00 2011-09-03 09:01:31.250 246 12686.25 109.08 54954.38 88888.00 2011-09-03 09:01:31.375 246 12686.25 109.12 54954.38 88888.00 2011-09-03 09:01:31.500 246 12686.27 109.08 54954.40 88888.00 2011-09-03 09:01:31.625 246 12686.25 109.03 54954.35 88888.00 2011-09-03 09:01:31.750 246 12686.23 109.00 54954.32 88888.00 2011-09-03 09:01:31.875 246 12686.25 109.03 54954.35 88888.00 2011-09-03 09:01:32.000 246 12686.30 109.08 54954.38 88888.00 2011-09-03 09:01:32.125 246 12686.27 109.05 54954.38 88888.00 2011-09-03 09:01:32.250 246 12686.25 109.03 54954.38 88888.00 2011-09-03 09:01:32.375 246 12686.25 109.03 54954.35 88888.00 2011-09-03 09:01:32.500 246 12686.27 109.00 54954.35 88888.00 2011-09-03 09:01:32.625 246 12686.27 108.97 54954.35 88888.00 2011-09-03 09:01:32.750 246 12686.30 109.00 54954.35 88888.00 2011-09-03 09:01:32.875 246 12686.30 108.97 54954.35 88888.00 2011-09-03 09:01:33.000 246 12686.25 109.00 54954.32 88888.00 2011-09-03 09:01:33.125 246 12686.25 108.97 54954.35 88888.00 2011-09-03 09:01:33.250 246 12686.20 109.00 54954.38 88888.00 2011-09-03 09:01:33.375 246 12686.17 108.97 54954.32 88888.00 2011-09-03 09:01:33.500 246 12686.17 108.97 54954.30 88888.00 2011-09-03 09:01:33.625 246 12686.17 108.97 54954.32 88888.00 2011-09-03 09:01:33.750 246 12686.17 109.00 54954.35 88888.00 2011-09-03 09:01:33.875 246 12686.17 109.00 54954.35 88888.00 2011-09-03 09:01:34.000 246 12686.17 109.00 54954.35 88888.00 2011-09-03 09:01:34.125 246 12686.17 109.00 54954.38 88888.00 2011-09-03 09:01:34.250 246 12686.15 108.95 54954.35 88888.00 2011-09-03 09:01:34.375 246 12686.15 108.95 54954.35 88888.00 2011-09-03 09:01:34.500 246 12686.17 108.97 54954.32 88888.00 2011-09-03 09:01:34.625 246 12686.17 108.97 54954.32 88888.00 2011-09-03 09:01:34.750 246 12686.17 109.00 54954.32 88888.00 2011-09-03 09:01:34.875 246 12686.10 108.97 54954.35 88888.00 2011-09-03 09:01:35.000 246 12686.17 108.97 54954.32 88888.00 2011-09-03 09:01:35.125 246 12686.20 109.00 54954.35 88888.00 2011-09-03 09:01:35.250 246 12686.17 108.97 54954.35 88888.00 2011-09-03 09:01:35.375 246 12686.17 108.97 54954.32 88888.00 2011-09-03 09:01:35.500 246 12686.17 108.92 54954.32 88888.00 2011-09-03 09:01:35.625 246 12686.17 108.92 54954.30 88888.00 2011-09-03 09:01:35.750 246 12686.20 108.92 54954.32 88888.00 2011-09-03 09:01:35.875 246 12686.25 108.95 54954.35 88888.00 2011-09-03 09:01:36.000 246 12686.27 108.95 54954.35 88888.00 2011-09-03 09:01:36.125 246 12686.27 108.95 54954.35 88888.00 2011-09-03 09:01:36.250 246 12686.23 108.95 54954.30 88888.00 2011-09-03 09:01:36.375 246 12686.23 108.92 54954.30 88888.00 2011-09-03 09:01:36.500 246 12686.20 108.95 54954.30 88888.00 2011-09-03 09:01:36.625 246 12686.15 108.95 54954.30 88888.00 2011-09-03 09:01:36.750 246 12686.20 108.92 54954.30 88888.00 2011-09-03 09:01:36.875 246 12686.23 108.92 54954.32 88888.00 2011-09-03 09:01:37.000 246 12686.20 108.92 54954.32 88888.00 2011-09-03 09:01:37.125 246 12686.20 108.95 54954.30 88888.00 2011-09-03 09:01:37.250 246 12686.17 108.92 54954.30 88888.00 2011-09-03 09:01:37.375 246 12686.20 108.92 54954.30 88888.00 2011-09-03 09:01:37.500 246 12686.17 108.95 54954.30 88888.00 2011-09-03 09:01:37.625 246 12686.17 108.95 54954.25 88888.00 2011-09-03 09:01:37.750 246 12686.20 108.92 54954.28 88888.00 2011-09-03 09:01:37.875 246 12686.20 108.90 54954.28 88888.00 2011-09-03 09:01:38.000 246 12686.20 108.92 54954.32 88888.00 2011-09-03 09:01:38.125 246 12686.20 108.90 54954.32 88888.00 2011-09-03 09:01:38.250 246 12686.17 108.85 54954.30 88888.00 2011-09-03 09:01:38.375 246 12686.17 108.88 54954.28 88888.00 2011-09-03 09:01:38.500 246 12686.23 108.90 54954.30 88888.00 2011-09-03 09:01:38.625 246 12686.20 108.90 54954.30 88888.00 2011-09-03 09:01:38.750 246 12686.17 108.90 54954.30 88888.00 2011-09-03 09:01:38.875 246 12686.12 108.92 54954.30 88888.00 2011-09-03 09:01:39.000 246 12686.10 108.90 54954.28 88888.00 2011-09-03 09:01:39.125 246 12686.12 108.90 54954.30 88888.00 2011-09-03 09:01:39.250 246 12686.10 108.90 54954.30 88888.00 2011-09-03 09:01:39.375 246 12686.17 108.90 54954.30 88888.00 2011-09-03 09:01:39.500 246 12686.17 108.92 54954.30 88888.00 2011-09-03 09:01:39.625 246 12686.12 108.90 54954.30 88888.00 2011-09-03 09:01:39.750 246 12686.05 108.85 54954.28 88888.00 2011-09-03 09:01:39.875 246 12686.08 108.85 54954.28 88888.00 2011-09-03 09:01:40.000 246 12686.12 108.85 54954.28 88888.00 2011-09-03 09:01:40.125 246 12686.20 108.83 54954.28 88888.00 2011-09-03 09:01:40.250 246 12686.15 108.85 54954.28 88888.00 2011-09-03 09:01:40.375 246 12686.17 108.85 54954.25 88888.00 2011-09-03 09:01:40.500 246 12686.20 108.85 54954.25 88888.00 2011-09-03 09:01:40.625 246 12686.20 108.85 54954.28 88888.00 2011-09-03 09:01:40.750 246 12686.25 108.90 54954.28 88888.00 2011-09-03 09:01:40.875 246 12686.20 108.85 54954.28 88888.00 2011-09-03 09:01:41.000 246 12686.17 108.88 54954.28 88888.00 2011-09-03 09:01:41.125 246 12686.25 108.88 54954.30 88888.00 2011-09-03 09:01:41.250 246 12686.23 108.85 54954.28 88888.00 2011-09-03 09:01:41.375 246 12686.23 108.85 54954.28 88888.00 2011-09-03 09:01:41.500 246 12686.17 108.88 54954.28 88888.00 2011-09-03 09:01:41.625 246 12686.23 108.88 54954.28 88888.00 2011-09-03 09:01:41.750 246 12686.23 108.85 54954.25 88888.00 2011-09-03 09:01:41.875 246 12686.17 108.85 54954.28 88888.00 2011-09-03 09:01:42.000 246 12686.23 108.88 54954.28 88888.00 2011-09-03 09:01:42.125 246 12686.23 108.88 54954.25 88888.00 2011-09-03 09:01:42.250 246 12686.15 108.85 54954.30 88888.00 2011-09-03 09:01:42.375 246 12686.12 108.88 54954.30 88888.00 2011-09-03 09:01:42.500 246 12686.15 108.88 54954.25 88888.00 2011-09-03 09:01:42.625 246 12686.17 108.83 54954.22 88888.00 2011-09-03 09:01:42.750 246 12686.17 108.83 54954.22 88888.00 2011-09-03 09:01:42.875 246 12686.17 108.83 54954.25 88888.00 2011-09-03 09:01:43.000 246 12686.15 108.88 54954.25 88888.00 2011-09-03 09:01:43.125 246 12686.17 108.88 54954.25 88888.00 2011-09-03 09:01:43.250 246 12686.15 108.83 54954.25 88888.00 2011-09-03 09:01:43.375 246 12686.17 108.85 54954.22 88888.00 2011-09-03 09:01:43.500 246 12686.20 108.85 54954.25 88888.00 2011-09-03 09:01:43.625 246 12686.25 108.83 54954.25 88888.00 2011-09-03 09:01:43.750 246 12686.23 108.85 54954.22 88888.00 2011-09-03 09:01:43.875 246 12686.12 108.85 54954.25 88888.00 2011-09-03 09:01:44.000 246 12686.12 108.85 54954.25 88888.00 2011-09-03 09:01:44.125 246 12686.12 108.83 54954.28 88888.00 2011-09-03 09:01:44.250 246 12686.17 108.85 54954.25 88888.00 2011-09-03 09:01:44.375 246 12686.25 108.88 54954.25 88888.00 2011-09-03 09:01:44.500 246 12686.20 108.83 54954.22 88888.00 2011-09-03 09:01:44.625 246 12686.17 108.80 54954.25 88888.00 2011-09-03 09:01:44.750 246 12686.20 108.85 54954.25 88888.00 2011-09-03 09:01:44.875 246 12686.20 108.83 54954.25 88888.00 2011-09-03 09:01:45.000 246 12686.23 108.83 54954.25 88888.00 2011-09-03 09:01:45.125 246 12686.17 108.83 54954.22 88888.00 2011-09-03 09:01:45.250 246 12686.10 108.83 54954.25 88888.00 2011-09-03 09:01:45.375 246 12686.15 108.83 54954.22 88888.00 2011-09-03 09:01:45.500 246 12686.20 108.85 54954.25 88888.00 2011-09-03 09:01:45.625 246 12686.15 108.85 54954.22 88888.00 2011-09-03 09:01:45.750 246 12686.08 108.83 54954.22 88888.00 2011-09-03 09:01:45.875 246 12686.10 108.85 54954.22 88888.00 2011-09-03 09:01:46.000 246 12686.15 108.80 54954.22 88888.00 2011-09-03 09:01:46.125 246 12686.15 108.83 54954.25 88888.00 2011-09-03 09:01:46.250 246 12686.15 108.83 54954.25 88888.00 2011-09-03 09:01:46.375 246 12686.12 108.83 54954.28 88888.00 2011-09-03 09:01:46.500 246 12686.08 108.83 54954.25 88888.00 2011-09-03 09:01:46.625 246 12686.08 108.83 54954.22 88888.00 2011-09-03 09:01:46.750 246 12686.05 108.80 54954.22 88888.00 2011-09-03 09:01:46.875 246 12686.12 108.83 54954.25 88888.00 2011-09-03 09:01:47.000 246 12686.17 108.83 54954.28 88888.00 2011-09-03 09:01:47.125 246 12686.12 108.83 54954.25 88888.00 2011-09-03 09:01:47.250 246 12686.10 108.83 54954.25 88888.00 2011-09-03 09:01:47.375 246 12686.05 108.80 54954.22 88888.00 2011-09-03 09:01:47.500 246 12686.08 108.83 54954.20 88888.00 2011-09-03 09:01:47.625 246 12686.15 108.83 54954.25 88888.00 2011-09-03 09:01:47.750 246 12686.15 108.83 54954.22 88888.00 2011-09-03 09:01:47.875 246 12686.12 108.83 54954.22 88888.00 2011-09-03 09:01:48.000 246 12686.00 108.80 54954.20 88888.00 2011-09-03 09:01:48.125 246 12686.00 108.83 54954.22 88888.00 2011-09-03 09:01:48.250 246 12686.05 108.85 54954.25 88888.00 2011-09-03 09:01:48.375 246 12686.15 108.85 54954.25 88888.00 2011-09-03 09:01:48.500 246 12686.12 108.83 54954.22 88888.00 2011-09-03 09:01:48.625 246 12686.05 108.80 54954.22 88888.00 2011-09-03 09:01:48.750 246 12686.05 108.78 54954.22 88888.00 2011-09-03 09:01:48.875 246 12686.08 108.78 54954.22 88888.00 2011-09-03 09:01:49.000 246 12686.15 108.83 54954.22 88888.00 2011-09-03 09:01:49.125 246 12686.20 108.80 54954.22 88888.00 2011-09-03 09:01:49.250 246 12686.17 108.78 54954.20 88888.00 2011-09-03 09:01:49.375 246 12686.15 108.75 54954.18 88888.00 2011-09-03 09:01:49.500 246 12686.17 108.80 54954.20 88888.00 2011-09-03 09:01:49.625 246 12686.20 108.83 54954.22 88888.00 2011-09-03 09:01:49.750 246 12686.08 108.80 54954.20 88888.00 2011-09-03 09:01:49.875 246 12686.00 108.80 54954.20 88888.00 2011-09-03 09:01:50.000 246 12686.05 108.80 54954.22 88888.00 2011-09-03 09:01:50.125 246 12686.15 108.80 54954.20 88888.00 2011-09-03 09:01:50.250 246 12686.15 108.80 54954.20 88888.00 2011-09-03 09:01:50.375 246 12686.08 108.80 54954.20 88888.00 2011-09-03 09:01:50.500 246 12686.02 108.80 54954.20 88888.00 2011-09-03 09:01:50.625 246 12686.05 108.80 54954.20 88888.00 2011-09-03 09:01:50.750 246 12686.10 108.83 54954.20 88888.00 2011-09-03 09:01:50.875 246 12686.10 108.83 54954.18 88888.00 2011-09-03 09:01:51.000 246 12686.08 108.80 54954.18 88888.00 2011-09-03 09:01:51.125 246 12686.02 108.83 54954.15 88888.00 2011-09-03 09:01:51.250 246 12685.95 108.78 54954.15 88888.00 2011-09-03 09:01:51.375 246 12685.95 108.78 54954.15 88888.00 2011-09-03 09:01:51.500 246 12685.98 108.80 54954.20 88888.00 2011-09-03 09:01:51.625 246 12685.98 108.80 54954.20 88888.00 2011-09-03 09:01:51.750 246 12686.08 108.75 54954.20 88888.00 2011-09-03 09:01:51.875 246 12686.15 108.78 54954.15 88888.00 2011-09-03 09:01:52.000 246 12686.12 108.78 54954.15 88888.00 2011-09-03 09:01:52.125 246 12686.08 108.78 54954.18 88888.00 2011-09-03 09:01:52.250 246 12686.12 108.80 54954.15 88888.00 2011-09-03 09:01:52.375 246 12686.23 108.80 54954.15 88888.00 2011-09-03 09:01:52.500 246 12686.17 108.78 54954.15 88888.00 2011-09-03 09:01:52.625 246 12686.10 108.78 54954.12 88888.00 2011-09-03 09:01:52.750 246 12686.08 108.75 54954.12 88888.00 2011-09-03 09:01:52.875 246 12686.12 108.83 54954.15 88888.00 2011-09-03 09:01:53.000 246 12686.05 108.78 54954.12 88888.00 2011-09-03 09:01:53.125 246 12686.02 108.78 54954.15 88888.00 2011-09-03 09:01:53.250 246 12685.98 108.78 54954.15 88888.00 2011-09-03 09:01:53.375 246 12686.02 108.78 54954.15 88888.00 2011-09-03 09:01:53.500 246 12686.05 108.78 54954.12 88888.00 2011-09-03 09:01:53.625 246 12686.08 108.80 54954.15 88888.00 2011-09-03 09:01:53.750 246 12686.08 108.78 54954.15 88888.00 2011-09-03 09:01:53.875 246 12686.05 108.78 54954.12 88888.00 2011-09-03 09:01:54.000 246 12685.98 108.75 54954.12 88888.00 2011-09-03 09:01:54.125 246 12686.00 108.75 54954.18 88888.00 2011-09-03 09:01:54.250 246 12686.05 108.75 54954.18 88888.00 2011-09-03 09:01:54.375 246 12686.05 108.78 54954.18 88888.00 2011-09-03 09:01:54.500 246 12686.02 108.78 54954.18 88888.00 2011-09-03 09:01:54.625 246 12686.05 108.75 54954.15 88888.00 2011-09-03 09:01:54.750 246 12686.10 108.78 54954.15 88888.00 2011-09-03 09:01:54.875 246 12686.05 108.80 54954.15 88888.00 2011-09-03 09:01:55.000 246 12686.02 108.78 54954.12 88888.00 2011-09-03 09:01:55.125 246 12686.00 108.72 54954.10 88888.00 2011-09-03 09:01:55.250 246 12686.00 108.72 54954.10 88888.00 2011-09-03 09:01:55.375 246 12686.05 108.72 54954.10 88888.00 2011-09-03 09:01:55.500 246 12686.08 108.75 54954.10 88888.00 2011-09-03 09:01:55.625 246 12686.08 108.75 54954.15 88888.00 2011-09-03 09:01:55.750 246 12686.08 108.75 54954.12 88888.00 2011-09-03 09:01:55.875 246 12686.08 108.75 54954.10 88888.00 2011-09-03 09:01:56.000 246 12686.00 108.75 54954.10 88888.00 2011-09-03 09:01:56.125 246 12686.05 108.78 54954.12 88888.00 2011-09-03 09:01:56.250 246 12685.98 108.72 54954.10 88888.00 2011-09-03 09:01:56.375 246 12685.98 108.72 54954.10 88888.00 2011-09-03 09:01:56.500 246 12685.98 108.75 54954.10 88888.00 2011-09-03 09:01:56.625 246 12686.00 108.78 54954.12 88888.00 2011-09-03 09:01:56.750 246 12685.98 108.78 54954.12 88888.00 2011-09-03 09:01:56.875 246 12685.98 108.72 54954.12 88888.00 2011-09-03 09:01:57.000 246 12685.95 108.75 54954.10 88888.00 2011-09-03 09:01:57.125 246 12685.95 108.78 54954.15 88888.00 2011-09-03 09:01:57.250 246 12685.92 108.72 54954.12 88888.00 2011-09-03 09:01:57.375 246 12685.98 108.72 54954.10 88888.00 2011-09-03 09:01:57.500 246 12685.95 108.72 54954.10 88888.00 2011-09-03 09:01:57.625 246 12685.92 108.75 54954.12 88888.00 2011-09-03 09:01:57.750 246 12685.90 108.72 54954.12 88888.00 2011-09-03 09:01:57.875 246 12685.92 108.72 54954.10 88888.00 2011-09-03 09:01:58.000 246 12685.95 108.75 54954.12 88888.00 2011-09-03 09:01:58.125 246 12685.92 108.70 54954.10 88888.00 2011-09-03 09:01:58.250 246 12685.88 108.70 54954.10 88888.00 2011-09-03 09:01:58.375 246 12685.92 108.70 54954.10 88888.00 2011-09-03 09:01:58.500 246 12685.88 108.70 54954.07 88888.00 2011-09-03 09:01:58.625 246 12685.92 108.70 54954.05 88888.00 2011-09-03 09:01:58.750 246 12685.92 108.67 54954.05 88888.00 2011-09-03 09:01:58.875 246 12685.88 108.67 54954.05 88888.00 2011-09-03 09:01:59.000 246 12685.88 108.70 54954.05 88888.00 2011-09-03 09:01:59.125 246 12685.92 108.72 54954.07 88888.00 2011-09-03 09:01:59.250 246 12685.98 108.75 54954.10 88888.00 2011-09-03 09:01:59.375 246 12685.95 108.75 54954.12 88888.00 2011-09-03 09:01:59.500 246 12685.90 108.75 54954.12 88888.00 2011-09-03 09:01:59.625 246 12685.85 108.72 54954.07 88888.00 2011-09-03 09:01:59.750 246 12685.80 108.70 54954.07 88888.00 2011-09-03 09:01:59.875 246 12685.88 108.78 54954.10 88888.00 2011-09-03 09:02:00.000 246 12685.98 108.78 54954.10 88888.00 2011-09-03 09:02:00.125 246 12685.98 108.75 54954.07 88888.00 2011-09-03 09:02:00.250 246 12685.88 108.70 54954.10 88888.00 2011-09-03 09:02:00.375 246 12685.85 108.70 54954.07 88888.00 2011-09-03 09:02:00.500 246 12685.85 108.72 54954.05 88888.00 2011-09-03 09:02:00.625 246 12685.95 108.78 54954.07 88888.00 2011-09-03 09:02:00.750 246 12685.92 108.78 54954.07 88888.00 2011-09-03 09:02:00.875 246 12685.90 108.78 54954.07 88888.00 2011-09-03 09:02:01.000 246 12685.88 108.78 54954.07 88888.00 2011-09-03 09:02:01.125 246 12685.83 108.72 54954.05 88888.00 2011-09-03 09:02:01.250 246 12685.85 108.70 54954.03 88888.00 2011-09-03 09:02:01.375 246 12685.92 108.72 54954.05 88888.00 2011-09-03 09:02:01.500 246 12685.90 108.72 54954.07 88888.00 2011-09-03 09:02:01.625 246 12685.90 108.70 54954.07 88888.00 2011-09-03 09:02:01.750 246 12685.90 108.72 54954.05 88888.00 2011-09-03 09:02:01.875 246 12685.92 108.72 54954.05 88888.00 2011-09-03 09:02:02.000 246 12685.92 108.72 54954.03 88888.00 2011-09-03 09:02:02.125 246 12686.00 108.70 54954.05 88888.00 2011-09-03 09:02:02.250 246 12686.02 108.67 54954.05 88888.00 2011-09-03 09:02:02.375 246 12686.00 108.70 54954.03 88888.00 2011-09-03 09:02:02.500 246 12685.95 108.72 54954.05 88888.00 2011-09-03 09:02:02.625 246 12686.00 108.75 54954.05 88888.00 2011-09-03 09:02:02.750 246 12686.00 108.72 54954.05 88888.00 2011-09-03 09:02:02.875 246 12685.98 108.67 54954.03 88888.00 2011-09-03 09:02:03.000 246 12685.95 108.67 54954.00 88888.00 2011-09-03 09:02:03.125 246 12685.98 108.70 54954.00 88888.00 2011-09-03 09:02:03.250 246 12685.95 108.67 54954.03 88888.00 2011-09-03 09:02:03.375 246 12685.98 108.67 54954.03 88888.00 2011-09-03 09:02:03.500 246 12686.05 108.75 54954.03 88888.00 2011-09-03 09:02:03.625 246 12686.05 108.72 54954.00 88888.00 2011-09-03 09:02:03.750 246 12685.98 108.75 54954.00 88888.00 2011-09-03 09:02:03.875 246 12685.92 108.75 54954.00 88888.00 2011-09-03 09:02:04.000 246 12685.92 108.70 54953.97 88888.00 2011-09-03 09:02:04.125 246 12685.88 108.67 54954.00 88888.00 2011-09-03 09:02:04.250 246 12685.83 108.70 54953.97 88888.00 2011-09-03 09:02:04.375 246 12685.88 108.70 54954.00 88888.00 2011-09-03 09:02:04.500 246 12685.92 108.67 54954.00 88888.00 2011-09-03 09:02:04.625 246 12685.90 108.67 54953.97 88888.00 2011-09-03 09:02:04.750 246 12685.88 108.67 54953.97 88888.00 2011-09-03 09:02:04.875 246 12685.92 108.70 54953.97 88888.00 2011-09-03 09:02:05.000 246 12686.02 108.67 54954.03 88888.00 2011-09-03 09:02:05.125 246 12686.05 108.67 54954.03 88888.00 2011-09-03 09:02:05.250 246 12686.00 108.67 54954.03 88888.00 2011-09-03 09:02:05.375 246 12685.98 108.67 54954.00 88888.00 2011-09-03 09:02:05.500 246 12685.92 108.72 54954.00 88888.00 2011-09-03 09:02:05.625 246 12685.95 108.67 54953.95 88888.00 2011-09-03 09:02:05.750 246 12686.02 108.65 54953.97 88888.00 2011-09-03 09:02:05.875 246 12686.02 108.67 54954.00 88888.00 2011-09-03 09:02:06.000 246 12686.00 108.67 54953.95 88888.00 2011-09-03 09:02:06.125 246 12685.95 108.65 54953.93 88888.00 2011-09-03 09:02:06.250 246 12685.92 108.62 54953.95 88888.00 2011-09-03 09:02:06.375 246 12685.98 108.65 54953.95 88888.00 2011-09-03 09:02:06.500 246 12686.00 108.65 54954.00 88888.00 2011-09-03 09:02:06.625 246 12685.95 108.67 54954.03 88888.00 2011-09-03 09:02:06.750 246 12685.92 108.67 54954.03 88888.00 2011-09-03 09:02:06.875 246 12685.98 108.65 54953.95 88888.00 2011-09-03 09:02:07.000 246 12685.98 108.67 54953.95 88888.00 2011-09-03 09:02:07.125 246 12686.00 108.65 54953.95 88888.00 2011-09-03 09:02:07.250 246 12686.00 108.60 54953.93 88888.00 2011-09-03 09:02:07.375 246 12686.02 108.60 54953.90 88888.00 2011-09-03 09:02:07.500 246 12686.05 108.62 54953.93 88888.00 2011-09-03 09:02:07.625 246 12686.08 108.65 54953.95 88888.00 2011-09-03 09:02:07.750 246 12686.08 108.65 54953.95 88888.00 2011-09-03 09:02:07.875 246 12686.05 108.62 54953.95 88888.00 2011-09-03 09:02:08.000 246 12685.98 108.62 54953.93 88888.00 2011-09-03 09:02:08.125 246 12685.92 108.60 54953.93 88888.00 2011-09-03 09:02:08.250 246 12685.95 108.62 54953.95 88888.00 2011-09-03 09:02:08.375 246 12686.00 108.70 54953.97 88888.00 2011-09-03 09:02:08.500 246 12686.00 108.67 54953.95 88888.00 2011-09-03 09:02:08.625 246 12685.95 108.62 54953.93 88888.00 2011-09-03 09:02:08.750 246 12685.92 108.65 54953.95 88888.00 2011-09-03 09:02:08.875 246 12685.95 108.65 54953.95 88888.00 2011-09-03 09:02:09.000 246 12686.00 108.58 54953.93 88888.00 2011-09-03 09:02:09.125 246 12685.98 108.62 54953.93 88888.00 2011-09-03 09:02:09.250 246 12685.92 108.60 54953.90 88888.00 2011-09-03 09:02:09.375 246 12685.92 108.62 54953.90 88888.00 2011-09-03 09:02:09.500 246 12685.92 108.65 54953.90 88888.00 2011-09-03 09:02:09.625 246 12685.98 108.60 54953.93 88888.00 2011-09-03 09:02:09.750 246 12686.02 108.60 54953.93 88888.00 2011-09-03 09:02:09.875 246 12686.00 108.60 54953.93 88888.00 2011-09-03 09:02:10.000 246 12685.95 108.62 54953.93 88888.00 2011-09-03 09:02:10.125 246 12685.95 108.62 54953.93 88888.00 2011-09-03 09:02:10.250 246 12685.98 108.60 54953.90 88888.00 2011-09-03 09:02:10.375 246 12686.00 108.60 54953.90 88888.00 2011-09-03 09:02:10.500 246 12685.98 108.62 54953.90 88888.00 2011-09-03 09:02:10.625 246 12685.95 108.65 54953.93 88888.00 2011-09-03 09:02:10.750 246 12685.92 108.65 54953.93 88888.00 2011-09-03 09:02:10.875 246 12685.92 108.62 54953.93 88888.00 2011-09-03 09:02:11.000 246 12685.98 108.60 54953.90 88888.00 2011-09-03 09:02:11.125 246 12686.05 108.60 54953.93 88888.00 2011-09-03 09:02:11.250 246 12686.00 108.58 54953.93 88888.00 2011-09-03 09:02:11.375 246 12686.00 108.60 54953.93 88888.00 2011-09-03 09:02:11.500 246 12686.05 108.62 54953.93 88888.00 2011-09-03 09:02:11.625 246 12686.02 108.60 54953.90 88888.00 2011-09-03 09:02:11.750 246 12686.02 108.58 54953.90 88888.00 2011-09-03 09:02:11.875 246 12686.02 108.58 54953.90 88888.00 2011-09-03 09:02:12.000 246 12686.00 108.58 54953.88 88888.00 2011-09-03 09:02:12.125 246 12686.02 108.58 54953.90 88888.00 2011-09-03 09:02:12.250 246 12686.00 108.58 54953.90 88888.00 2011-09-03 09:02:12.375 246 12685.95 108.62 54953.93 88888.00 2011-09-03 09:02:12.500 246 12685.92 108.60 54953.90 88888.00 2011-09-03 09:02:12.625 246 12685.95 108.60 54953.88 88888.00 2011-09-03 09:02:12.750 246 12686.05 108.60 54953.88 88888.00 2011-09-03 09:02:12.875 246 12686.05 108.60 54953.88 88888.00 2011-09-03 09:02:13.000 246 12686.05 108.60 54953.90 88888.00 2011-09-03 09:02:13.125 246 12686.02 108.58 54953.88 88888.00 2011-09-03 09:02:13.250 246 12685.98 108.60 54953.88 88888.00 2011-09-03 09:02:13.375 246 12685.95 108.62 54953.90 88888.00 2011-09-03 09:02:13.500 246 12685.95 108.60 54953.88 88888.00 2011-09-03 09:02:13.625 246 12685.95 108.60 54953.85 88888.00 2011-09-03 09:02:13.750 246 12685.95 108.58 54953.88 88888.00 2011-09-03 09:02:13.875 246 12685.92 108.60 54953.85 88888.00 2011-09-03 09:02:14.000 246 12685.90 108.60 54953.85 88888.00 2011-09-03 09:02:14.125 246 12685.90 108.58 54953.85 88888.00 2011-09-03 09:02:14.250 246 12685.90 108.60 54953.85 88888.00 2011-09-03 09:02:14.375 246 12685.90 108.60 54953.85 88888.00 2011-09-03 09:02:14.500 246 12685.88 108.60 54953.82 88888.00 2011-09-03 09:02:14.625 246 12685.85 108.58 54953.82 88888.00 2011-09-03 09:02:14.750 246 12685.90 108.58 54953.82 88888.00 2011-09-03 09:02:14.875 246 12686.00 108.58 54953.82 88888.00 2011-09-03 09:02:15.000 246 12685.98 108.55 54953.82 88888.00 2011-09-03 09:02:15.125 246 12685.92 108.53 54953.85 88888.00 2011-09-03 09:02:15.250 246 12685.90 108.53 54953.85 88888.00 2011-09-03 09:02:15.375 246 12685.90 108.58 54953.85 88888.00 2011-09-03 09:02:15.500 246 12686.00 108.60 54953.82 88888.00 2011-09-03 09:02:15.625 246 12686.00 108.60 54953.85 88888.00 2011-09-03 09:02:15.750 246 12685.95 108.58 54953.85 88888.00 2011-09-03 09:02:15.875 246 12685.92 108.53 54953.85 88888.00 2011-09-03 09:02:16.000 246 12685.92 108.55 54953.85 88888.00 2011-09-03 09:02:16.125 246 12685.88 108.53 54953.82 88888.00 2011-09-03 09:02:16.250 246 12685.85 108.53 54953.80 88888.00 2011-09-03 09:02:16.375 246 12685.92 108.55 54953.80 88888.00 2011-09-03 09:02:16.500 246 12685.92 108.55 54953.80 88888.00 2011-09-03 09:02:16.625 246 12685.90 108.55 54953.80 88888.00 2011-09-03 09:02:16.750 246 12685.92 108.55 54953.82 88888.00 2011-09-03 09:02:16.875 246 12686.00 108.58 54953.82 88888.00 2011-09-03 09:02:17.000 246 12685.98 108.58 54953.82 88888.00 2011-09-03 09:02:17.125 246 12685.88 108.55 54953.82 88888.00 2011-09-03 09:02:17.250 246 12685.80 108.55 54953.80 88888.00 2011-09-03 09:02:17.375 246 12685.83 108.55 54953.80 88888.00 2011-09-03 09:02:17.500 246 12685.77 108.55 54953.82 88888.00 2011-09-03 09:02:17.625 246 12685.83 108.55 54953.82 88888.00 2011-09-03 09:02:17.750 246 12685.85 108.55 54953.80 88888.00 2011-09-03 09:02:17.875 246 12685.77 108.53 54953.80 88888.00 2011-09-03 09:02:18.000 246 12685.75 108.53 54953.78 88888.00 2011-09-03 09:02:18.125 246 12685.85 108.55 54953.80 88888.00 2011-09-03 09:02:18.250 246 12685.83 108.55 54953.80 88888.00 2011-09-03 09:02:18.375 246 12685.83 108.53 54953.78 88888.00 2011-09-03 09:02:18.500 246 12685.80 108.53 54953.75 88888.00 2011-09-03 09:02:18.625 246 12685.85 108.55 54953.78 88888.00 2011-09-03 09:02:18.750 246 12685.92 108.55 54953.78 88888.00 2011-09-03 09:02:18.875 246 12685.95 108.58 54953.78 88888.00 2011-09-03 09:02:19.000 246 12685.95 108.55 54953.78 88888.00 2011-09-03 09:02:19.125 246 12685.92 108.53 54953.78 88888.00 2011-09-03 09:02:19.250 246 12685.95 108.55 54953.78 88888.00 2011-09-03 09:02:19.375 246 12685.98 108.58 54953.75 88888.00 2011-09-03 09:02:19.500 246 12685.92 108.55 54953.78 88888.00 2011-09-03 09:02:19.625 246 12685.92 108.55 54953.78 88888.00 2011-09-03 09:02:19.750 246 12685.95 108.53 54953.78 88888.00 2011-09-03 09:02:19.875 246 12685.92 108.55 54953.78 88888.00 2011-09-03 09:02:20.000 246 12685.88 108.55 54953.78 88888.00 2011-09-03 09:02:20.125 246 12685.88 108.53 54953.78 88888.00 2011-09-03 09:02:20.250 246 12685.85 108.53 54953.75 88888.00 2011-09-03 09:02:20.375 246 12685.88 108.53 54953.78 88888.00 2011-09-03 09:02:20.500 246 12685.83 108.55 54953.78 88888.00 2011-09-03 09:02:20.625 246 12685.80 108.53 54953.75 88888.00 2011-09-03 09:02:20.750 246 12685.80 108.53 54953.78 88888.00 2011-09-03 09:02:20.875 246 12685.83 108.55 54953.72 88888.00 2011-09-03 09:02:21.000 246 12685.83 108.50 54953.72 88888.00 2011-09-03 09:02:21.125 246 12685.88 108.53 54953.78 88888.00 2011-09-03 09:02:21.250 246 12685.88 108.53 54953.78 88888.00 2011-09-03 09:02:21.375 246 12685.85 108.55 54953.78 88888.00 2011-09-03 09:02:21.500 246 12685.83 108.55 54953.75 88888.00 2011-09-03 09:02:21.625 246 12685.88 108.53 54953.78 88888.00 2011-09-03 09:02:21.750 246 12685.90 108.53 54953.75 88888.00 2011-09-03 09:02:21.875 246 12685.88 108.55 54953.72 88888.00 2011-09-03 09:02:22.000 246 12685.90 108.50 54953.75 88888.00 2011-09-03 09:02:22.125 246 12685.88 108.53 54953.72 88888.00 2011-09-03 09:02:22.250 246 12685.90 108.50 54953.72 88888.00 2011-09-03 09:02:22.375 246 12685.90 108.53 54953.72 88888.00 2011-09-03 09:02:22.500 246 12685.85 108.55 54953.72 88888.00 2011-09-03 09:02:22.625 246 12685.80 108.53 54953.75 88888.00 2011-09-03 09:02:22.750 246 12685.77 108.53 54953.72 88888.00 2011-09-03 09:02:22.875 246 12685.75 108.53 54953.72 88888.00 2011-09-03 09:02:23.000 246 12685.75 108.55 54953.72 88888.00 2011-09-03 09:02:23.125 246 12685.80 108.55 54953.75 88888.00 2011-09-03 09:02:23.250 246 12685.77 108.47 54953.70 88888.00 2011-09-03 09:02:23.375 246 12685.73 108.45 54953.72 88888.00 2011-09-03 09:02:23.500 246 12685.77 108.47 54953.72 88888.00 2011-09-03 09:02:23.625 246 12685.80 108.50 54953.72 88888.00 2011-09-03 09:02:23.750 246 12685.88 108.53 54953.72 88888.00 2011-09-03 09:02:23.875 246 12685.90 108.53 54953.70 88888.00 2011-09-03 09:02:24.000 246 12685.85 108.50 54953.68 88888.00 2011-09-03 09:02:24.125 246 12685.80 108.50 54953.68 88888.00 2011-09-03 09:02:24.250 246 12685.75 108.50 54953.72 88888.00 2011-09-03 09:02:24.375 246 12685.88 108.53 54953.68 88888.00 2011-09-03 09:02:24.500 246 12685.95 108.50 54953.68 88888.00 2011-09-03 09:02:24.625 246 12685.98 108.47 54953.68 88888.00 2011-09-03 09:02:24.750 246 12685.92 108.47 54953.68 88888.00 2011-09-03 09:02:24.875 246 12685.88 108.47 54953.68 88888.00 2011-09-03 09:02:25.000 246 12685.83 108.50 54953.68 88888.00 2011-09-03 09:02:25.125 246 12685.80 108.53 54953.70 88888.00 2011-09-03 09:02:25.250 246 12685.83 108.53 54953.70 88888.00 2011-09-03 09:02:25.375 246 12685.85 108.50 54953.70 88888.00 2011-09-03 09:02:25.500 246 12685.90 108.47 54953.68 88888.00 2011-09-03 09:02:25.625 246 12685.88 108.47 54953.68 88888.00 2011-09-03 09:02:25.750 246 12685.85 108.50 54953.68 88888.00 2011-09-03 09:02:25.875 246 12685.85 108.45 54953.68 88888.00 2011-09-03 09:02:26.000 246 12685.88 108.45 54953.68 88888.00 2011-09-03 09:02:26.125 246 12685.90 108.47 54953.68 88888.00 2011-09-03 09:02:26.250 246 12685.88 108.50 54953.68 88888.00 2011-09-03 09:02:26.375 246 12685.80 108.53 54953.70 88888.00 2011-09-03 09:02:26.500 246 12685.75 108.53 54953.68 88888.00 2011-09-03 09:02:26.625 246 12685.80 108.50 54953.65 88888.00 2011-09-03 09:02:26.750 246 12685.85 108.53 54953.68 88888.00 2011-09-03 09:02:26.875 246 12685.83 108.53 54953.68 88888.00 2011-09-03 09:02:27.000 246 12685.77 108.45 54953.65 88888.00 2011-09-03 09:02:27.125 246 12685.75 108.47 54953.65 88888.00 2011-09-03 09:02:27.250 246 12685.75 108.47 54953.65 88888.00 2011-09-03 09:02:27.375 246 12685.75 108.45 54953.65 88888.00 2011-09-03 09:02:27.500 246 12685.77 108.47 54953.68 88888.00 2011-09-03 09:02:27.625 246 12685.85 108.47 54953.65 88888.00 2011-09-03 09:02:27.750 246 12685.85 108.47 54953.65 88888.00 2011-09-03 09:02:27.875 246 12685.80 108.47 54953.65 88888.00 2011-09-03 09:02:28.000 246 12685.80 108.50 54953.65 88888.00 2011-09-03 09:02:28.125 246 12685.75 108.47 54953.65 88888.00 2011-09-03 09:02:28.250 246 12685.73 108.47 54953.65 88888.00 2011-09-03 09:02:28.375 246 12685.80 108.50 54953.68 88888.00 2011-09-03 09:02:28.500 246 12685.80 108.50 54953.65 88888.00 2011-09-03 09:02:28.625 246 12685.90 108.53 54953.65 88888.00 2011-09-03 09:02:28.750 246 12685.90 108.53 54953.68 88888.00 2011-09-03 09:02:28.875 246 12685.85 108.50 54953.65 88888.00 2011-09-03 09:02:29.000 246 12685.80 108.47 54953.60 88888.00 2011-09-03 09:02:29.125 246 12685.80 108.45 54953.60 88888.00 2011-09-03 09:02:29.250 246 12685.83 108.45 54953.62 88888.00 2011-09-03 09:02:29.375 246 12685.85 108.50 54953.65 88888.00 2011-09-03 09:02:29.500 246 12685.83 108.50 54953.62 88888.00 2011-09-03 09:02:29.625 246 12685.83 108.50 54953.62 88888.00 2011-09-03 09:02:29.750 246 12685.77 108.42 54953.60 88888.00 2011-09-03 09:02:29.875 246 12685.75 108.45 54953.60 88888.00 2011-09-03 09:02:30.000 246 12685.77 108.45 54953.60 88888.00 2011-09-03 09:02:30.125 246 12685.85 108.45 54953.60 88888.00 2011-09-03 09:02:30.250 246 12685.85 108.45 54953.60 88888.00 2011-09-03 09:02:30.375 246 12685.85 108.45 54953.60 88888.00 2011-09-03 09:02:30.500 246 12685.83 108.47 54953.62 88888.00 2011-09-03 09:02:30.625 246 12685.83 108.47 54953.65 88888.00 2011-09-03 09:02:30.750 246 12685.85 108.47 54953.62 88888.00 2011-09-03 09:02:30.875 246 12685.88 108.45 54953.60 88888.00 2011-09-03 09:02:31.000 246 12685.85 108.45 54953.57 88888.00 2011-09-03 09:02:31.125 246 12685.80 108.45 54953.57 88888.00 2011-09-03 09:02:31.250 246 12685.77 108.47 54953.57 88888.00 2011-09-03 09:02:31.375 246 12685.83 108.47 54953.57 88888.00 2011-09-03 09:02:31.500 246 12685.83 108.47 54953.57 88888.00 2011-09-03 09:02:31.625 246 12685.77 108.47 54953.57 88888.00 2011-09-03 09:02:31.750 246 12685.77 108.47 54953.60 88888.00 2011-09-03 09:02:31.875 246 12685.80 108.47 54953.60 88888.00 2011-09-03 09:02:32.000 246 12685.75 108.47 54953.57 88888.00 2011-09-03 09:02:32.125 246 12685.73 108.42 54953.60 88888.00 2011-09-03 09:02:32.250 246 12685.67 108.42 54953.57 88888.00 2011-09-03 09:02:32.375 246 12685.70 108.45 54953.57 88888.00 2011-09-03 09:02:32.500 246 12685.73 108.47 54953.57 88888.00 2011-09-03 09:02:32.625 246 12685.70 108.47 54953.57 88888.00 2011-09-03 09:02:32.750 246 12685.70 108.47 54953.55 88888.00 2011-09-03 09:02:32.875 246 12685.75 108.50 54953.60 88888.00 2011-09-03 09:02:33.000 246 12685.77 108.53 54953.57 88888.00 2011-09-03 09:02:33.125 246 12685.73 108.50 54953.57 88888.00 2011-09-03 09:02:33.250 246 12685.73 108.50 54953.60 88888.00 2011-09-03 09:02:33.375 246 12685.75 108.50 54953.57 88888.00 2011-09-03 09:02:33.500 246 12685.80 108.53 54953.57 88888.00 2011-09-03 09:02:33.625 246 12685.75 108.50 54953.53 88888.00 2011-09-03 09:02:33.750 246 12685.77 108.45 54953.55 88888.00 2011-09-03 09:02:33.875 246 12685.77 108.47 54953.57 88888.00 2011-09-03 09:02:34.000 246 12685.73 108.42 54953.57 88888.00 2011-09-03 09:02:34.125 246 12685.70 108.42 54953.57 88888.00 2011-09-03 09:02:34.250 246 12685.70 108.45 54953.57 88888.00 2011-09-03 09:02:34.375 246 12685.77 108.45 54953.55 88888.00 2011-09-03 09:02:34.500 246 12685.73 108.42 54953.53 88888.00 2011-09-03 09:02:34.625 246 12685.73 108.42 54953.53 88888.00 2011-09-03 09:02:34.750 246 12685.75 108.45 54953.53 88888.00 2011-09-03 09:02:34.875 246 12685.75 108.45 54953.53 88888.00 2011-09-03 09:02:35.000 246 12685.75 108.40 54953.53 88888.00 2011-09-03 09:02:35.125 246 12685.70 108.40 54953.55 88888.00 2011-09-03 09:02:35.250 246 12685.73 108.40 54953.53 88888.00 2011-09-03 09:02:35.375 246 12685.77 108.40 54953.53 88888.00 2011-09-03 09:02:35.500 246 12685.80 108.38 54953.50 88888.00 2011-09-03 09:02:35.625 246 12685.77 108.42 54953.50 88888.00 2011-09-03 09:02:35.750 246 12685.77 108.42 54953.53 88888.00 2011-09-03 09:02:35.875 246 12685.77 108.45 54953.50 88888.00 2011-09-03 09:02:36.000 246 12685.75 108.42 54953.50 88888.00 2011-09-03 09:02:36.125 246 12685.73 108.42 54953.50 88888.00 2011-09-03 09:02:36.250 246 12685.73 108.42 54953.53 88888.00 2011-09-03 09:02:36.375 246 12685.70 108.45 54953.50 88888.00 2011-09-03 09:02:36.500 246 12685.67 108.42 54953.47 88888.00 2011-09-03 09:02:36.625 246 12685.67 108.45 54953.50 88888.00 2011-09-03 09:02:36.750 246 12685.73 108.47 54953.50 88888.00 2011-09-03 09:02:36.875 246 12685.73 108.45 54953.53 88888.00 2011-09-03 09:02:37.000 246 12685.65 108.42 54953.47 88888.00 2011-09-03 09:02:37.125 246 12685.67 108.42 54953.50 88888.00 2011-09-03 09:02:37.250 246 12685.70 108.42 54953.53 88888.00 2011-09-03 09:02:37.375 246 12685.77 108.45 54953.50 88888.00 2011-09-03 09:02:37.500 246 12685.83 108.42 54953.47 88888.00 2011-09-03 09:02:37.625 246 12685.80 108.40 54953.47 88888.00 2011-09-03 09:02:37.750 246 12685.88 108.45 54953.50 88888.00 2011-09-03 09:02:37.875 246 12685.90 108.45 54953.50 88888.00 2011-09-03 09:02:38.000 246 12685.77 108.42 54953.47 88888.00 2011-09-03 09:02:38.125 246 12685.75 108.42 54953.50 88888.00 2011-09-03 09:02:38.250 246 12685.75 108.45 54953.47 88888.00 2011-09-03 09:02:38.375 246 12685.75 108.45 54953.45 88888.00 2011-09-03 09:02:38.500 246 12685.73 108.45 54953.45 88888.00 2011-09-03 09:02:38.625 246 12685.70 108.42 54953.47 88888.00 2011-09-03 09:02:38.750 246 12685.65 108.42 54953.47 88888.00 2011-09-03 09:02:38.875 246 12685.70 108.42 54953.47 88888.00 2011-09-03 09:02:39.000 246 12685.73 108.42 54953.47 88888.00 2011-09-03 09:02:39.125 246 12685.70 108.40 54953.47 88888.00 2011-09-03 09:02:39.250 246 12685.62 108.40 54953.47 88888.00 2011-09-03 09:02:39.375 246 12685.60 108.40 54953.47 88888.00 2011-09-03 09:02:39.500 246 12685.60 108.42 54953.47 88888.00 2011-09-03 09:02:39.625 246 12685.58 108.42 54953.45 88888.00 2011-09-03 09:02:39.750 246 12685.62 108.42 54953.45 88888.00 2011-09-03 09:02:39.875 246 12685.67 108.42 54953.47 88888.00 2011-09-03 09:02:40.000 246 12685.67 108.45 54953.45 88888.00 2011-09-03 09:02:40.125 246 12685.65 108.40 54953.43 88888.00 2011-09-03 09:02:40.250 246 12685.65 108.40 54953.45 88888.00 2011-09-03 09:02:40.375 246 12685.67 108.42 54953.45 88888.00 2011-09-03 09:02:40.500 246 12685.65 108.42 54953.45 88888.00 2011-09-03 09:02:40.625 246 12685.67 108.40 54953.47 88888.00 2011-09-03 09:02:40.750 246 12685.67 108.40 54953.47 88888.00 2011-09-03 09:02:40.875 246 12685.65 108.40 54953.47 88888.00 2011-09-03 09:02:41.000 246 12685.62 108.40 54953.45 88888.00 2011-09-03 09:02:41.125 246 12685.60 108.42 54953.45 88888.00 2011-09-03 09:02:41.250 246 12685.65 108.47 54953.47 88888.00 2011-09-03 09:02:41.375 246 12685.70 108.45 54953.43 88888.00 2011-09-03 09:02:41.500 246 12685.67 108.40 54953.43 88888.00 2011-09-03 09:02:41.625 246 12685.67 108.40 54953.40 88888.00 2011-09-03 09:02:41.750 246 12685.65 108.42 54953.43 88888.00 2011-09-03 09:02:41.875 246 12685.65 108.42 54953.45 88888.00 2011-09-03 09:02:42.000 246 12685.65 108.45 54953.45 88888.00 2011-09-03 09:02:42.125 246 12685.62 108.42 54953.45 88888.00 2011-09-03 09:02:42.250 246 12685.60 108.38 54953.45 88888.00 2011-09-03 09:02:42.375 246 12685.65 108.42 54953.47 88888.00 2011-09-03 09:02:42.500 246 12685.70 108.42 54953.45 88888.00 2011-09-03 09:02:42.625 246 12685.65 108.42 54953.43 88888.00 2011-09-03 09:02:42.750 246 12685.62 108.42 54953.43 88888.00 2011-09-03 09:02:42.875 246 12685.55 108.42 54953.40 88888.00 2011-09-03 09:02:43.000 246 12685.58 108.42 54953.40 88888.00 2011-09-03 09:02:43.125 246 12685.60 108.42 54953.45 88888.00 2011-09-03 09:02:43.250 246 12685.60 108.40 54953.43 88888.00 2011-09-03 09:02:43.375 246 12685.62 108.42 54953.40 88888.00 2011-09-03 09:02:43.500 246 12685.62 108.42 54953.38 88888.00 2011-09-03 09:02:43.625 246 12685.55 108.42 54953.40 88888.00 2011-09-03 09:02:43.750 246 12685.55 108.42 54953.43 88888.00 2011-09-03 09:02:43.875 246 12685.55 108.45 54953.40 88888.00 2011-09-03 09:02:44.000 246 12685.60 108.45 54953.40 88888.00 2011-09-03 09:02:44.125 246 12685.60 108.42 54953.40 88888.00 2011-09-03 09:02:44.250 246 12685.60 108.38 54953.38 88888.00 2011-09-03 09:02:44.375 246 12685.60 108.38 54953.40 88888.00 2011-09-03 09:02:44.500 246 12685.60 108.35 54953.38 88888.00 2011-09-03 09:02:44.625 246 12685.60 108.40 54953.40 88888.00 2011-09-03 09:02:44.750 246 12685.60 108.40 54953.40 88888.00 2011-09-03 09:02:44.875 246 12685.58 108.40 54953.40 88888.00 2011-09-03 09:02:45.000 246 12685.52 108.38 54953.38 88888.00 2011-09-03 09:02:45.125 246 12685.52 108.40 54953.38 88888.00 2011-09-03 09:02:45.250 246 12685.58 108.40 54953.40 88888.00 2011-09-03 09:02:45.375 246 12685.65 108.40 54953.40 88888.00 2011-09-03 09:02:45.500 246 12685.60 108.38 54953.38 88888.00 2011-09-03 09:02:45.625 246 12685.55 108.35 54953.35 88888.00 2011-09-03 09:02:45.750 246 12685.62 108.35 54953.38 88888.00 2011-09-03 09:02:45.875 246 12685.60 108.38 54953.35 88888.00 2011-09-03 09:02:46.000 246 12685.60 108.40 54953.40 88888.00 2011-09-03 09:02:46.125 246 12685.60 108.38 54953.38 88888.00 2011-09-03 09:02:46.250 246 12685.60 108.38 54953.38 88888.00 2011-09-03 09:02:46.375 246 12685.60 108.40 54953.35 88888.00 2011-09-03 09:02:46.500 246 12685.55 108.38 54953.38 88888.00 2011-09-03 09:02:46.625 246 12685.55 108.38 54953.35 88888.00 2011-09-03 09:02:46.750 246 12685.58 108.38 54953.38 88888.00 2011-09-03 09:02:46.875 246 12685.58 108.38 54953.38 88888.00 2011-09-03 09:02:47.000 246 12685.58 108.38 54953.38 88888.00 2011-09-03 09:02:47.125 246 12685.55 108.40 54953.38 88888.00 2011-09-03 09:02:47.250 246 12685.52 108.38 54953.35 88888.00 2011-09-03 09:02:47.375 246 12685.55 108.38 54953.32 88888.00 2011-09-03 09:02:47.500 246 12685.58 108.38 54953.32 88888.00 2011-09-03 09:02:47.625 246 12685.60 108.38 54953.38 88888.00 2011-09-03 09:02:47.750 246 12685.62 108.38 54953.32 88888.00 2011-09-03 09:02:47.875 246 12685.58 108.35 54953.32 88888.00 2011-09-03 09:02:48.000 246 12685.58 108.38 54953.32 88888.00 2011-09-03 09:02:48.125 246 12685.55 108.35 54953.35 88888.00 2011-09-03 09:02:48.250 246 12685.58 108.38 54953.38 88888.00 2011-09-03 09:02:48.375 246 12685.60 108.38 54953.32 88888.00 2011-09-03 09:02:48.500 246 12685.60 108.35 54953.32 88888.00 2011-09-03 09:02:48.625 246 12685.62 108.35 54953.32 88888.00 2011-09-03 09:02:48.750 246 12685.60 108.35 54953.32 88888.00 2011-09-03 09:02:48.875 246 12685.62 108.38 54953.32 88888.00 2011-09-03 09:02:49.000 246 12685.62 108.33 54953.32 88888.00 2011-09-03 09:02:49.125 246 12685.60 108.38 54953.32 88888.00 2011-09-03 09:02:49.250 246 12685.58 108.35 54953.30 88888.00 2011-09-03 09:02:49.375 246 12685.60 108.38 54953.35 88888.00 2011-09-03 09:02:49.500 246 12685.60 108.35 54953.32 88888.00 2011-09-03 09:02:49.625 246 12685.52 108.35 54953.30 88888.00 2011-09-03 09:02:49.750 246 12685.55 108.38 54953.30 88888.00 2011-09-03 09:02:49.875 246 12685.58 108.38 54953.30 88888.00 2011-09-03 09:02:50.000 246 12685.60 108.40 54953.28 88888.00 2011-09-03 09:02:50.125 246 12685.62 108.40 54953.28 88888.00 2011-09-03 09:02:50.250 246 12685.60 108.38 54953.30 88888.00 2011-09-03 09:02:50.375 246 12685.60 108.40 54953.32 88888.00 2011-09-03 09:02:50.500 246 12685.60 108.38 54953.32 88888.00 2011-09-03 09:02:50.625 246 12685.58 108.40 54953.28 88888.00 2011-09-03 09:02:50.750 246 12685.58 108.38 54953.25 88888.00 2011-09-03 09:02:50.875 246 12685.58 108.38 54953.28 88888.00 2011-09-03 09:02:51.000 246 12685.58 108.38 54953.28 88888.00 2011-09-03 09:02:51.125 246 12685.50 108.40 54953.28 88888.00 2011-09-03 09:02:51.250 246 12685.52 108.35 54953.28 88888.00 2011-09-03 09:02:51.375 246 12685.58 108.35 54953.25 88888.00 2011-09-03 09:02:51.500 246 12685.55 108.33 54953.25 88888.00 2011-09-03 09:02:51.625 246 12685.50 108.33 54953.22 88888.00 2011-09-03 09:02:51.750 246 12685.50 108.35 54953.25 88888.00 2011-09-03 09:02:51.875 246 12685.55 108.38 54953.30 88888.00 2011-09-03 09:02:52.000 246 12685.55 108.38 54953.28 88888.00 2011-09-03 09:02:52.125 246 12685.60 108.35 54953.30 88888.00 2011-09-03 09:02:52.250 246 12685.48 108.35 54953.28 88888.00 2011-09-03 09:02:52.375 246 12685.48 108.38 54953.30 88888.00 2011-09-03 09:02:52.500 246 12685.42 108.35 54953.28 88888.00 2011-09-03 09:02:52.625 246 12685.45 108.35 54953.25 88888.00 2011-09-03 09:02:52.750 246 12685.45 108.35 54953.28 88888.00 2011-09-03 09:02:52.875 246 12685.45 108.35 54953.25 88888.00 2011-09-03 09:02:53.000 246 12685.40 108.35 54953.25 88888.00 2011-09-03 09:02:53.125 246 12685.45 108.33 54953.28 88888.00 2011-09-03 09:02:53.250 246 12685.48 108.35 54953.28 88888.00 2011-09-03 09:02:53.375 246 12685.48 108.35 54953.28 88888.00 2011-09-03 09:02:53.500 246 12685.50 108.35 54953.25 88888.00 2011-09-03 09:02:53.625 246 12685.48 108.35 54953.22 88888.00 2011-09-03 09:02:53.750 246 12685.48 108.33 54953.22 88888.00 2011-09-03 09:02:53.875 246 12685.42 108.33 54953.22 88888.00 2011-09-03 09:02:54.000 246 12685.40 108.38 54953.22 88888.00 2011-09-03 09:02:54.125 246 12685.38 108.35 54953.22 88888.00 2011-09-03 09:02:54.250 246 12685.42 108.33 54953.22 88888.00 2011-09-03 09:02:54.375 246 12685.40 108.35 54953.22 88888.00 2011-09-03 09:02:54.500 246 12685.40 108.38 54953.25 88888.00 2011-09-03 09:02:54.625 246 12685.35 108.38 54953.22 88888.00 2011-09-03 09:02:54.750 246 12685.38 108.35 54953.20 88888.00 2011-09-03 09:02:54.875 246 12685.42 108.35 54953.20 88888.00 2011-09-03 09:02:55.000 246 12685.40 108.35 54953.20 88888.00 2011-09-03 09:02:55.125 246 12685.33 108.35 54953.20 88888.00 2011-09-03 09:02:55.250 246 12685.30 108.33 54953.22 88888.00 2011-09-03 09:02:55.375 246 12685.38 108.35 54953.22 88888.00 2011-09-03 09:02:55.500 246 12685.38 108.33 54953.20 88888.00 2011-09-03 09:02:55.625 246 12685.40 108.35 54953.20 88888.00 2011-09-03 09:02:55.750 246 12685.40 108.38 54953.20 88888.00 2011-09-03 09:02:55.875 246 12685.45 108.40 54953.22 88888.00 2011-09-03 09:02:56.000 246 12685.48 108.40 54953.25 88888.00 2011-09-03 09:02:56.125 246 12685.40 108.40 54953.28 88888.00 2011-09-03 09:02:56.250 246 12685.40 108.35 54953.22 88888.00 2011-09-03 09:02:56.375 246 12685.45 108.35 54953.20 88888.00 2011-09-03 09:02:56.500 246 12685.38 108.35 54953.22 88888.00 2011-09-03 09:02:56.625 246 12685.30 108.33 54953.20 88888.00 2011-09-03 09:02:56.750 246 12685.27 108.30 54953.20 88888.00 2011-09-03 09:02:56.875 246 12685.27 108.35 54953.20 88888.00 2011-09-03 09:02:57.000 246 12685.30 108.35 54953.20 88888.00 2011-09-03 09:02:57.125 246 12685.38 108.33 54953.18 88888.00 2011-09-03 09:02:57.250 246 12685.38 108.33 54953.18 88888.00 2011-09-03 09:02:57.375 246 12685.40 108.33 54953.22 88888.00 2011-09-03 09:02:57.500 246 12685.35 108.38 54953.22 88888.00 2011-09-03 09:02:57.625 246 12685.30 108.35 54953.20 88888.00 2011-09-03 09:02:57.750 246 12685.33 108.33 54953.22 88888.00 2011-09-03 09:02:57.875 246 12685.33 108.33 54953.20 88888.00 2011-09-03 09:02:58.000 246 12685.35 108.33 54953.18 88888.00 2011-09-03 09:02:58.125 246 12685.38 108.30 54953.18 88888.00 2011-09-03 09:02:58.250 246 12685.38 108.28 54953.18 88888.00 2011-09-03 09:02:58.375 246 12685.45 108.30 54953.18 88888.00 2011-09-03 09:02:58.500 246 12685.45 108.30 54953.20 88888.00 2011-09-03 09:02:58.625 246 12685.38 108.30 54953.18 88888.00 2011-09-03 09:02:58.750 246 12685.35 108.33 54953.18 88888.00 2011-09-03 09:02:58.875 246 12685.38 108.35 54953.15 88888.00 2011-09-03 09:02:59.000 246 12685.42 108.33 54953.15 88888.00 2011-09-03 09:02:59.125 246 12685.48 108.35 54953.18 88888.00 2011-09-03 09:02:59.250 246 12685.45 108.35 54953.18 88888.00 2011-09-03 09:02:59.375 246 12685.42 108.35 54953.18 88888.00 2011-09-03 09:02:59.500 246 12685.38 108.35 54953.18 88888.00 2011-09-03 09:02:59.625 246 12685.38 108.33 54953.18 88888.00 2011-09-03 09:02:59.750 246 12685.33 108.33 54953.18 88888.00 2011-09-03 09:02:59.875 246 12685.30 108.33 54953.22 88888.00 2011-09-03 09:03:00.000 246 12685.38 108.35 54953.20 88888.00 2011-09-03 09:03:00.125 246 12685.45 108.33 54953.18 88888.00 2011-09-03 09:03:00.250 246 12685.48 108.28 54953.15 88888.00 2011-09-03 09:03:00.375 246 12685.42 108.33 54953.15 88888.00 2011-09-03 09:03:00.500 246 12685.38 108.35 54953.18 88888.00 2011-09-03 09:03:00.625 246 12685.40 108.30 54953.15 88888.00 2011-09-03 09:03:00.750 246 12685.40 108.30 54953.15 88888.00 2011-09-03 09:03:00.875 246 12685.42 108.33 54953.18 88888.00 2011-09-03 09:03:01.000 246 12685.40 108.35 54953.18 88888.00 2011-09-03 09:03:01.125 246 12685.33 108.35 54953.15 88888.00 2011-09-03 09:03:01.250 246 12685.27 108.33 54953.18 88888.00 2011-09-03 09:03:01.375 246 12685.27 108.35 54953.18 88888.00 2011-09-03 09:03:01.500 246 12685.23 108.35 54953.15 88888.00 2011-09-03 09:03:01.625 246 12685.23 108.30 54953.12 88888.00 2011-09-03 09:03:01.750 246 12685.17 108.28 54953.12 88888.00 2011-09-03 09:03:01.875 246 12685.17 108.30 54953.10 88888.00 2011-09-03 09:03:02.000 246 12685.20 108.33 54953.12 88888.00 2011-09-03 09:03:02.125 246 12685.17 108.30 54953.12 88888.00 2011-09-03 09:03:02.250 246 12685.20 108.33 54953.12 88888.00 2011-09-03 09:03:02.375 246 12685.25 108.33 54953.12 88888.00 2011-09-03 09:03:02.500 246 12685.30 108.33 54953.12 88888.00 2011-09-03 09:03:02.625 246 12685.27 108.30 54953.10 88888.00 2011-09-03 09:03:02.750 246 12685.25 108.30 54953.10 88888.00 2011-09-03 09:03:02.875 246 12685.27 108.28 54953.07 88888.00 2011-09-03 09:03:03.000 246 12685.25 108.30 54953.10 88888.00 2011-09-03 09:03:03.125 246 12685.25 108.33 54953.12 88888.00 2011-09-03 09:03:03.250 246 12685.23 108.33 54953.15 88888.00 2011-09-03 09:03:03.375 246 12685.25 108.35 54953.15 88888.00 2011-09-03 09:03:03.500 246 12685.25 108.33 54953.12 88888.00 2011-09-03 09:03:03.625 246 12685.25 108.33 54953.10 88888.00 2011-09-03 09:03:03.750 246 12685.27 108.33 54953.07 88888.00 2011-09-03 09:03:03.875 246 12685.30 108.30 54953.07 88888.00 2011-09-03 09:03:04.000 246 12685.30 108.33 54953.07 88888.00 2011-09-03 09:03:04.125 246 12685.27 108.33 54953.05 88888.00 2011-09-03 09:03:04.250 246 12685.20 108.28 54953.07 88888.00 2011-09-03 09:03:04.375 246 12685.17 108.30 54953.07 88888.00 2011-09-03 09:03:04.500 246 12685.20 108.28 54953.10 88888.00 2011-09-03 09:03:04.625 246 12685.20 108.30 54953.10 88888.00 2011-09-03 09:03:04.750 246 12685.23 108.28 54953.10 88888.00 2011-09-03 09:03:04.875 246 12685.17 108.30 54953.05 88888.00 2011-09-03 09:03:05.000 246 12685.20 108.28 54953.03 88888.00 2011-09-03 09:03:05.125 246 12685.25 108.30 54953.03 88888.00 2011-09-03 09:03:05.250 246 12685.25 108.35 54953.05 88888.00 2011-09-03 09:03:05.375 246 12685.27 108.33 54953.05 88888.00 2011-09-03 09:03:05.500 246 12685.25 108.33 54953.03 88888.00 2011-09-03 09:03:05.625 246 12685.27 108.30 54953.05 88888.00 2011-09-03 09:03:05.750 246 12685.25 108.35 54953.05 88888.00 2011-09-03 09:03:05.875 246 12685.27 108.33 54953.03 88888.00 2011-09-03 09:03:06.000 246 12685.27 108.30 54953.03 88888.00 2011-09-03 09:03:06.125 246 12685.25 108.33 54953.05 88888.00 2011-09-03 09:03:06.250 246 12685.25 108.33 54953.05 88888.00 2011-09-03 09:03:06.375 246 12685.27 108.33 54953.03 88888.00 2011-09-03 09:03:06.500 246 12685.23 108.28 54952.97 88888.00 2011-09-03 09:03:06.625 246 12685.23 108.30 54952.97 88888.00 2011-09-03 09:03:06.750 246 12685.27 108.33 54953.03 88888.00 2011-09-03 09:03:06.875 246 12685.23 108.33 54953.03 88888.00 2011-09-03 09:03:07.000 246 12685.17 108.30 54953.03 88888.00 2011-09-03 09:03:07.125 246 12685.17 108.35 54953.00 88888.00 2011-09-03 09:03:07.250 246 12685.20 108.30 54953.00 88888.00 2011-09-03 09:03:07.375 246 12685.20 108.30 54952.97 88888.00 2011-09-03 09:03:07.500 246 12685.23 108.33 54952.97 88888.00 2011-09-03 09:03:07.625 246 12685.17 108.33 54952.97 88888.00 2011-09-03 09:03:07.750 246 12685.12 108.30 54953.03 88888.00 2011-09-03 09:03:07.875 246 12685.17 108.33 54953.03 88888.00 2011-09-03 09:03:08.000 246 12685.15 108.35 54953.00 88888.00 2011-09-03 09:03:08.125 246 12685.10 108.35 54953.00 88888.00 2011-09-03 09:03:08.250 246 12685.12 108.35 54953.00 88888.00 2011-09-03 09:03:08.375 246 12685.15 108.35 54952.97 88888.00 2011-09-03 09:03:08.500 246 12685.15 108.35 54952.97 88888.00 2011-09-03 09:03:08.625 246 12685.23 108.38 54953.00 88888.00 2011-09-03 09:03:08.750 246 12685.30 108.35 54953.00 88888.00 2011-09-03 09:03:08.875 246 12685.33 108.33 54952.97 88888.00 2011-09-03 09:03:09.000 246 12685.25 108.33 54952.95 88888.00 2011-09-03 09:03:09.125 246 12685.17 108.33 54952.97 88888.00 2011-09-03 09:03:09.250 246 12685.20 108.35 54952.97 88888.00 2011-09-03 09:03:09.375 246 12685.23 108.35 54952.97 88888.00 2011-09-03 09:03:09.500 246 12685.20 108.33 54952.93 88888.00 2011-09-03 09:03:09.625 246 12685.17 108.28 54952.93 88888.00 2011-09-03 09:03:09.750 246 12685.27 108.35 54952.95 88888.00 2011-09-03 09:03:09.875 246 12685.35 108.33 54952.95 88888.00 2011-09-03 09:03:10.000 246 12685.33 108.33 54952.95 88888.00 2011-09-03 09:03:10.125 246 12685.25 108.33 54952.95 88888.00 2011-09-03 09:03:10.250 246 12685.15 108.28 54952.93 88888.00 2011-09-03 09:03:10.375 246 12685.12 108.33 54952.95 88888.00 2011-09-03 09:03:10.500 246 12685.10 108.33 54952.97 88888.00 2011-09-03 09:03:10.625 246 12685.12 108.33 54952.95 88888.00 2011-09-03 09:03:10.750 246 12685.17 108.33 54952.90 88888.00 2011-09-03 09:03:10.875 246 12685.15 108.28 54952.93 88888.00 2011-09-03 09:03:11.000 246 12685.15 108.28 54952.93 88888.00 2011-09-03 09:03:11.125 246 12685.17 108.30 54952.93 88888.00 2011-09-03 09:03:11.250 246 12685.17 108.33 54952.95 88888.00 2011-09-03 09:03:11.375 246 12685.17 108.33 54952.93 88888.00 2011-09-03 09:03:11.500 246 12685.20 108.33 54952.95 88888.00 2011-09-03 09:03:11.625 246 12685.25 108.28 54952.95 88888.00 2011-09-03 09:03:11.750 246 12685.23 108.30 54952.90 88888.00 2011-09-03 09:03:11.875 246 12685.20 108.30 54952.93 88888.00 2011-09-03 09:03:12.000 246 12685.20 108.33 54952.90 88888.00 2011-09-03 09:03:12.125 246 12685.12 108.30 54952.85 88888.00 2011-09-03 09:03:12.250 246 12685.10 108.28 54952.90 88888.00 2011-09-03 09:03:12.375 246 12685.15 108.30 54952.90 88888.00 2011-09-03 09:03:12.500 246 12685.17 108.33 54952.90 88888.00 2011-09-03 09:03:12.625 246 12685.15 108.28 54952.88 88888.00 2011-09-03 09:03:12.750 246 12685.17 108.30 54952.90 88888.00 2011-09-03 09:03:12.875 246 12685.25 108.35 54952.90 88888.00 2011-09-03 09:03:13.000 246 12685.20 108.35 54952.93 88888.00 2011-09-03 09:03:13.125 246 12685.17 108.33 54952.93 88888.00 2011-09-03 09:03:13.250 246 12685.20 108.30 54952.90 88888.00 2011-09-03 09:03:13.375 246 12685.20 108.30 54952.88 88888.00 2011-09-03 09:03:13.500 246 12685.20 108.28 54952.88 88888.00 2011-09-03 09:03:13.625 246 12685.15 108.30 54952.90 88888.00 2011-09-03 09:03:13.750 246 12685.12 108.30 54952.88 88888.00 2011-09-03 09:03:13.875 246 12685.15 108.30 54952.90 88888.00 2011-09-03 09:03:14.000 246 12685.12 108.30 54952.88 88888.00 2011-09-03 09:03:14.125 246 12685.10 108.33 54952.88 88888.00 2011-09-03 09:03:14.250 246 12685.17 108.28 54952.90 88888.00 2011-09-03 09:03:14.375 246 12685.23 108.33 54952.88 88888.00 2011-09-03 09:03:14.500 246 12685.25 108.33 54952.88 88888.00 2011-09-03 09:03:14.625 246 12685.25 108.30 54952.85 88888.00 2011-09-03 09:03:14.750 246 12685.27 108.33 54952.88 88888.00 2011-09-03 09:03:14.875 246 12685.17 108.33 54952.88 88888.00 2011-09-03 09:03:15.000 246 12685.15 108.35 54952.88 88888.00 2011-09-03 09:03:15.125 246 12685.23 108.38 54952.90 88888.00 2011-09-03 09:03:15.250 246 12685.23 108.33 54952.88 88888.00 2011-09-03 09:03:15.375 246 12685.17 108.30 54952.85 88888.00 2011-09-03 09:03:15.500 246 12685.10 108.33 54952.88 88888.00 2011-09-03 09:03:15.625 246 12685.10 108.35 54952.90 88888.00 2011-09-03 09:03:15.750 246 12685.15 108.33 54952.88 88888.00 2011-09-03 09:03:15.875 246 12685.15 108.30 54952.88 88888.00 2011-09-03 09:03:16.000 246 12685.10 108.30 54952.85 88888.00 2011-09-03 09:03:16.125 246 12685.05 108.30 54952.88 88888.00 2011-09-03 09:03:16.250 246 12685.05 108.28 54952.82 88888.00 2011-09-03 09:03:16.375 246 12685.10 108.30 54952.82 88888.00 2011-09-03 09:03:16.500 246 12685.12 108.30 54952.82 88888.00 2011-09-03 09:03:16.625 246 12685.15 108.33 54952.85 88888.00 2011-09-03 09:03:16.750 246 12685.12 108.33 54952.85 88888.00 2011-09-03 09:03:16.875 246 12685.10 108.33 54952.85 88888.00 2011-09-03 09:03:17.000 246 12685.08 108.33 54952.85 88888.00 2011-09-03 09:03:17.125 246 12685.08 108.30 54952.85 88888.00 2011-09-03 09:03:17.250 246 12685.08 108.33 54952.85 88888.00 2011-09-03 09:03:17.375 246 12685.12 108.33 54952.88 88888.00 2011-09-03 09:03:17.500 246 12685.15 108.30 54952.85 88888.00 2011-09-03 09:03:17.625 246 12685.10 108.30 54952.82 88888.00 2011-09-03 09:03:17.750 246 12685.08 108.30 54952.85 88888.00 2011-09-03 09:03:17.875 246 12685.02 108.30 54952.85 88888.00 2011-09-03 09:03:18.000 246 12685.15 108.35 54952.85 88888.00 2011-09-03 09:03:18.125 246 12685.20 108.33 54952.82 88888.00 2011-09-03 09:03:18.250 246 12685.20 108.28 54952.82 88888.00 2011-09-03 09:03:18.375 246 12685.20 108.33 54952.80 88888.00 2011-09-03 09:03:18.500 246 12685.15 108.30 54952.82 88888.00 2011-09-03 09:03:18.625 246 12685.17 108.35 54952.82 88888.00 2011-09-03 09:03:18.750 246 12685.12 108.35 54952.80 88888.00 2011-09-03 09:03:18.875 246 12685.15 108.35 54952.82 88888.00 2011-09-03 09:03:19.000 246 12685.17 108.35 54952.80 88888.00 2011-09-03 09:03:19.125 246 12685.17 108.33 54952.80 88888.00 2011-09-03 09:03:19.250 246 12685.10 108.30 54952.78 88888.00 2011-09-03 09:03:19.375 246 12685.05 108.28 54952.78 88888.00 2011-09-03 09:03:19.500 246 12685.00 108.30 54952.78 88888.00 2011-09-03 09:03:19.625 246 12685.02 108.33 54952.78 88888.00 2011-09-03 09:03:19.750 246 12685.02 108.35 54952.78 88888.00 2011-09-03 09:03:19.875 246 12685.00 108.33 54952.75 88888.00 2011-09-03 09:03:20.000 246 12685.05 108.33 54952.75 88888.00 2011-09-03 09:03:20.125 246 12685.05 108.33 54952.78 88888.00 2011-09-03 09:03:20.250 246 12685.02 108.33 54952.80 88888.00 2011-09-03 09:03:20.375 246 12685.02 108.33 54952.80 88888.00 2011-09-03 09:03:20.500 246 12685.02 108.35 54952.80 88888.00 2011-09-03 09:03:20.625 246 12685.02 108.38 54952.80 88888.00 2011-09-03 09:03:20.750 246 12685.08 108.38 54952.80 88888.00 2011-09-03 09:03:20.875 246 12685.08 108.38 54952.78 88888.00 2011-09-03 09:03:21.000 246 12685.02 108.38 54952.78 88888.00 2011-09-03 09:03:21.125 246 12685.02 108.35 54952.80 88888.00 2011-09-03 09:03:21.250 246 12684.98 108.35 54952.78 88888.00 2011-09-03 09:03:21.375 246 12685.02 108.38 54952.80 88888.00 2011-09-03 09:03:21.500 246 12684.98 108.38 54952.78 88888.00 2011-09-03 09:03:21.625 246 12684.90 108.38 54952.80 88888.00 2011-09-03 09:03:21.750 246 12684.90 108.38 54952.78 88888.00 2011-09-03 09:03:21.875 246 12684.95 108.40 54952.78 88888.00 2011-09-03 09:03:22.000 246 12684.92 108.35 54952.78 88888.00 2011-09-03 09:03:22.125 246 12684.92 108.35 54952.78 88888.00 2011-09-03 09:03:22.250 246 12684.95 108.35 54952.78 88888.00 2011-09-03 09:03:22.375 246 12684.95 108.38 54952.78 88888.00 2011-09-03 09:03:22.500 246 12684.98 108.35 54952.75 88888.00 2011-09-03 09:03:22.625 246 12685.00 108.35 54952.75 88888.00 2011-09-03 09:03:22.750 246 12685.00 108.33 54952.72 88888.00 2011-09-03 09:03:22.875 246 12684.98 108.35 54952.75 88888.00 2011-09-03 09:03:23.000 246 12685.02 108.38 54952.75 88888.00 2011-09-03 09:03:23.125 246 12685.02 108.38 54952.75 88888.00 2011-09-03 09:03:23.250 246 12685.00 108.38 54952.75 88888.00 2011-09-03 09:03:23.375 246 12684.98 108.35 54952.75 88888.00 2011-09-03 09:03:23.500 246 12684.92 108.35 54952.72 88888.00 2011-09-03 09:03:23.625 246 12684.90 108.33 54952.75 88888.00 2011-09-03 09:03:23.750 246 12684.90 108.38 54952.78 88888.00 2011-09-03 09:03:23.875 246 12684.90 108.35 54952.78 88888.00 2011-09-03 09:03:24.000 246 12684.90 108.35 54952.75 88888.00 2011-09-03 09:03:24.125 246 12684.98 108.35 54952.75 88888.00 2011-09-03 09:03:24.250 246 12684.98 108.33 54952.72 88888.00 2011-09-03 09:03:24.375 246 12684.95 108.33 54952.72 88888.00 2011-09-03 09:03:24.500 246 12684.98 108.38 54952.72 88888.00 2011-09-03 09:03:24.625 246 12684.98 108.38 54952.75 88888.00 2011-09-03 09:03:24.750 246 12684.98 108.38 54952.72 88888.00 2011-09-03 09:03:24.875 246 12684.95 108.35 54952.70 88888.00 2011-09-03 09:03:25.000 246 12684.90 108.38 54952.72 88888.00 2011-09-03 09:03:25.125 246 12684.92 108.38 54952.75 88888.00 2011-09-03 09:03:25.250 246 12684.98 108.28 54952.70 88888.00 2011-09-03 09:03:25.375 246 12685.00 108.28 54952.72 88888.00 2011-09-03 09:03:25.500 246 12684.98 108.33 54952.70 88888.00 2011-09-03 09:03:25.625 246 12684.95 108.33 54952.72 88888.00 2011-09-03 09:03:25.750 246 12684.95 108.35 54952.75 88888.00 2011-09-03 09:03:25.875 246 12685.02 108.42 54952.75 88888.00 2011-09-03 09:03:26.000 246 12685.02 108.40 54952.72 88888.00 2011-09-03 09:03:26.125 246 12684.98 108.35 54952.72 88888.00 2011-09-03 09:03:26.250 246 12684.95 108.33 54952.72 88888.00 2011-09-03 09:03:26.375 246 12685.02 108.35 54952.72 88888.00 2011-09-03 09:03:26.500 246 12685.08 108.38 54952.75 88888.00 2011-09-03 09:03:26.625 246 12685.05 108.38 54952.72 88888.00 2011-09-03 09:03:26.750 246 12684.98 108.38 54952.72 88888.00 2011-09-03 09:03:26.875 246 12684.95 108.38 54952.72 88888.00 2011-09-03 09:03:27.000 246 12684.98 108.38 54952.70 88888.00 2011-09-03 09:03:27.125 246 12684.95 108.40 54952.72 88888.00 2011-09-03 09:03:27.250 246 12684.92 108.40 54952.72 88888.00 2011-09-03 09:03:27.375 246 12685.00 108.40 54952.72 88888.00 2011-09-03 09:03:27.500 246 12685.08 108.38 54952.70 88888.00 2011-09-03 09:03:27.625 246 12685.00 108.35 54952.70 88888.00 2011-09-03 09:03:27.750 246 12684.95 108.35 54952.70 88888.00 2011-09-03 09:03:27.875 246 12684.95 108.40 54952.72 88888.00 2011-09-03 09:03:28.000 246 12684.98 108.42 54952.72 88888.00 2011-09-03 09:03:28.125 246 12684.90 108.38 54952.70 88888.00 2011-09-03 09:03:28.250 246 12684.92 108.35 54952.70 88888.00 2011-09-03 09:03:28.375 246 12684.92 108.35 54952.70 88888.00 2011-09-03 09:03:28.500 246 12684.88 108.40 54952.68 88888.00 2011-09-03 09:03:28.625 246 12684.88 108.40 54952.70 88888.00 2011-09-03 09:03:28.750 246 12684.88 108.40 54952.70 88888.00 2011-09-03 09:03:28.875 246 12684.90 108.42 54952.70 88888.00 2011-09-03 09:03:29.000 246 12684.92 108.38 54952.70 88888.00 2011-09-03 09:03:29.125 246 12684.90 108.38 54952.68 88888.00 2011-09-03 09:03:29.250 246 12684.90 108.35 54952.68 88888.00 2011-09-03 09:03:29.375 246 12684.85 108.35 54952.65 88888.00 2011-09-03 09:03:29.500 246 12684.83 108.38 54952.68 88888.00 2011-09-03 09:03:29.625 246 12684.83 108.40 54952.72 88888.00 2011-09-03 09:03:29.750 246 12684.83 108.40 54952.70 88888.00 2011-09-03 09:03:29.875 246 12684.88 108.38 54952.68 88888.00 2011-09-03 09:03:30.000 246 12684.88 108.42 54952.68 88888.00 2011-09-03 09:03:30.125 246 12684.85 108.40 54952.68 88888.00 2011-09-03 09:03:30.250 246 12684.85 108.40 54952.68 88888.00 2011-09-03 09:03:30.375 246 12684.88 108.42 54952.70 88888.00 2011-09-03 09:03:30.500 246 12684.83 108.40 54952.65 88888.00 2011-09-03 09:03:30.625 246 12684.85 108.42 54952.68 88888.00 2011-09-03 09:03:30.750 246 12684.80 108.40 54952.68 88888.00 2011-09-03 09:03:30.875 246 12684.75 108.38 54952.68 88888.00 2011-09-03 09:03:31.000 246 12684.75 108.38 54952.68 88888.00 2011-09-03 09:03:31.125 246 12684.75 108.35 54952.65 88888.00 2011-09-03 09:03:31.250 246 12684.80 108.40 54952.68 88888.00 2011-09-03 09:03:31.375 246 12684.83 108.38 54952.65 88888.00 2011-09-03 09:03:31.500 246 12684.80 108.38 54952.68 88888.00 2011-09-03 09:03:31.625 246 12684.77 108.38 54952.68 88888.00 2011-09-03 09:03:31.750 246 12684.85 108.42 54952.68 88888.00 2011-09-03 09:03:31.875 246 12684.85 108.42 54952.68 88888.00 2011-09-03 09:03:32.000 246 12684.80 108.40 54952.62 88888.00 2011-09-03 09:03:32.125 246 12684.80 108.38 54952.65 88888.00 2011-09-03 09:03:32.250 246 12684.80 108.40 54952.62 88888.00 2011-09-03 09:03:32.375 246 12684.80 108.40 54952.62 88888.00 2011-09-03 09:03:32.500 246 12684.85 108.42 54952.62 88888.00 2011-09-03 09:03:32.625 246 12684.90 108.38 54952.62 88888.00 2011-09-03 09:03:32.750 246 12684.85 108.42 54952.68 88888.00 2011-09-03 09:03:32.875 246 12684.88 108.45 54952.68 88888.00 2011-09-03 09:03:33.000 246 12684.90 108.42 54952.62 88888.00 2011-09-03 09:03:33.125 246 12684.85 108.38 54952.65 88888.00 2011-09-03 09:03:33.250 246 12684.83 108.42 54952.65 88888.00 2011-09-03 09:03:33.375 246 12684.83 108.42 54952.65 88888.00 2011-09-03 09:03:33.500 246 12684.83 108.42 54952.65 88888.00 2011-09-03 09:03:33.625 246 12684.85 108.40 54952.62 88888.00 2011-09-03 09:03:33.750 246 12684.83 108.40 54952.62 88888.00 2011-09-03 09:03:33.875 246 12684.80 108.40 54952.62 88888.00 2011-09-03 09:03:34.000 246 12684.80 108.42 54952.62 88888.00 2011-09-03 09:03:34.125 246 12684.80 108.40 54952.65 88888.00 2011-09-03 09:03:34.250 246 12684.83 108.38 54952.62 88888.00 2011-09-03 09:03:34.375 246 12684.85 108.42 54952.62 88888.00 2011-09-03 09:03:34.500 246 12684.80 108.47 54952.65 88888.00 2011-09-03 09:03:34.625 246 12684.77 108.45 54952.62 88888.00 2011-09-03 09:03:34.750 246 12684.80 108.42 54952.60 88888.00 2011-09-03 09:03:34.875 246 12684.83 108.42 54952.62 88888.00 2011-09-03 09:03:35.000 246 12684.83 108.42 54952.62 88888.00 2011-09-03 09:03:35.125 246 12684.80 108.45 54952.65 88888.00 2011-09-03 09:03:35.250 246 12684.77 108.42 54952.62 88888.00 2011-09-03 09:03:35.375 246 12684.77 108.45 54952.62 88888.00 2011-09-03 09:03:35.500 246 12684.75 108.42 54952.60 88888.00 2011-09-03 09:03:35.625 246 12684.75 108.42 54952.62 88888.00 2011-09-03 09:03:35.750 246 12684.80 108.42 54952.60 88888.00 2011-09-03 09:03:35.875 246 12684.80 108.42 54952.60 88888.00 2011-09-03 09:03:36.000 246 12684.80 108.45 54952.62 88888.00 2011-09-03 09:03:36.125 246 12684.83 108.45 54952.62 88888.00 2011-09-03 09:03:36.250 246 12684.85 108.40 54952.60 88888.00 2011-09-03 09:03:36.375 246 12684.90 108.38 54952.60 88888.00 2011-09-03 09:03:36.500 246 12684.92 108.40 54952.57 88888.00 2011-09-03 09:03:36.625 246 12684.90 108.42 54952.60 88888.00 2011-09-03 09:03:36.750 246 12684.90 108.40 54952.62 88888.00 2011-09-03 09:03:36.875 246 12684.90 108.40 54952.60 88888.00 2011-09-03 09:03:37.000 246 12684.83 108.38 54952.55 88888.00 2011-09-03 09:03:37.125 246 12684.80 108.40 54952.57 88888.00 2011-09-03 09:03:37.250 246 12684.80 108.40 54952.57 88888.00 2011-09-03 09:03:37.375 246 12684.85 108.42 54952.57 88888.00 2011-09-03 09:03:37.500 246 12684.88 108.40 54952.60 88888.00 2011-09-03 09:03:37.625 246 12684.90 108.42 54952.57 88888.00 2011-09-03 09:03:37.750 246 12684.85 108.42 54952.57 88888.00 2011-09-03 09:03:37.875 246 12684.80 108.45 54952.55 88888.00 2011-09-03 09:03:38.000 246 12684.77 108.45 54952.57 88888.00 2011-09-03 09:03:38.125 246 12684.77 108.42 54952.57 88888.00 2011-09-03 09:03:38.250 246 12684.75 108.38 54952.55 88888.00 2011-09-03 09:03:38.375 246 12684.73 108.38 54952.55 88888.00 2011-09-03 09:03:38.500 246 12684.73 108.40 54952.57 88888.00 2011-09-03 09:03:38.625 246 12684.77 108.40 54952.57 88888.00 2011-09-03 09:03:38.750 246 12684.80 108.42 54952.57 88888.00 2011-09-03 09:03:38.875 246 12684.83 108.42 54952.57 88888.00 2011-09-03 09:03:39.000 246 12684.85 108.42 54952.55 88888.00 2011-09-03 09:03:39.125 246 12684.88 108.42 54952.57 88888.00 2011-09-03 09:03:39.250 246 12684.85 108.38 54952.60 88888.00 2011-09-03 09:03:39.375 246 12684.83 108.40 54952.57 88888.00 2011-09-03 09:03:39.500 246 12684.80 108.42 54952.57 88888.00 2011-09-03 09:03:39.625 246 12684.77 108.42 54952.55 88888.00 2011-09-03 09:03:39.750 246 12684.75 108.40 54952.53 88888.00 2011-09-03 09:03:39.875 246 12684.73 108.40 54952.53 88888.00 2011-09-03 09:03:40.000 246 12684.75 108.42 54952.53 88888.00 2011-09-03 09:03:40.125 246 12684.75 108.42 54952.53 88888.00 2011-09-03 09:03:40.250 246 12684.77 108.45 54952.55 88888.00 2011-09-03 09:03:40.375 246 12684.77 108.45 54952.55 88888.00 2011-09-03 09:03:40.500 246 12684.73 108.45 54952.53 88888.00 2011-09-03 09:03:40.625 246 12684.70 108.45 54952.53 88888.00 2011-09-03 09:03:40.750 246 12684.73 108.45 54952.53 88888.00 2011-09-03 09:03:40.875 246 12684.77 108.45 54952.53 88888.00 2011-09-03 09:03:41.000 246 12684.77 108.40 54952.50 88888.00 2011-09-03 09:03:41.125 246 12684.77 108.45 54952.53 88888.00 2011-09-03 09:03:41.250 246 12684.77 108.45 54952.53 88888.00 2011-09-03 09:03:41.375 246 12684.75 108.42 54952.50 88888.00 2011-09-03 09:03:41.500 246 12684.77 108.45 54952.50 88888.00 2011-09-03 09:03:41.625 246 12684.80 108.47 54952.50 88888.00 2011-09-03 09:03:41.750 246 12684.83 108.47 54952.50 88888.00 2011-09-03 09:03:41.875 246 12684.80 108.47 54952.50 88888.00 2011-09-03 09:03:42.000 246 12684.80 108.45 54952.50 88888.00 2011-09-03 09:03:42.125 246 12684.77 108.45 54952.50 88888.00 2011-09-03 09:03:42.250 246 12684.70 108.40 54952.50 88888.00 2011-09-03 09:03:42.375 246 12684.73 108.42 54952.50 88888.00 2011-09-03 09:03:42.500 246 12684.80 108.45 54952.53 88888.00 2011-09-03 09:03:42.625 246 12684.83 108.45 54952.50 88888.00 2011-09-03 09:03:42.750 246 12684.77 108.45 54952.50 88888.00 2011-09-03 09:03:42.875 246 12684.80 108.45 54952.50 88888.00 2011-09-03 09:03:43.000 246 12684.83 108.42 54952.50 88888.00 2011-09-03 09:03:43.125 246 12684.83 108.45 54952.53 88888.00 2011-09-03 09:03:43.250 246 12684.77 108.47 54952.55 88888.00 2011-09-03 09:03:43.375 246 12684.75 108.47 54952.50 88888.00 2011-09-03 09:03:43.500 246 12684.73 108.50 54952.53 88888.00 2011-09-03 09:03:43.625 246 12684.73 108.50 54952.50 88888.00 2011-09-03 09:03:43.750 246 12684.75 108.50 54952.47 88888.00 2011-09-03 09:03:43.875 246 12684.77 108.45 54952.47 88888.00 2011-09-03 09:03:44.000 246 12684.75 108.45 54952.47 88888.00 2011-09-03 09:03:44.125 246 12684.77 108.42 54952.47 88888.00 2011-09-03 09:03:44.250 246 12684.75 108.42 54952.47 88888.00 2011-09-03 09:03:44.375 246 12684.77 108.45 54952.47 88888.00 2011-09-03 09:03:44.500 246 12684.80 108.47 54952.45 88888.00 2011-09-03 09:03:44.625 246 12684.77 108.47 54952.45 88888.00 2011-09-03 09:03:44.750 246 12684.77 108.50 54952.47 88888.00 2011-09-03 09:03:44.875 246 12684.77 108.47 54952.47 88888.00 2011-09-03 09:03:45.000 246 12684.77 108.47 54952.47 88888.00 2011-09-03 09:03:45.125 246 12684.77 108.42 54952.50 88888.00 2011-09-03 09:03:45.250 246 12684.70 108.42 54952.47 88888.00 2011-09-03 09:03:45.375 246 12684.67 108.42 54952.45 88888.00 2011-09-03 09:03:45.500 246 12684.73 108.45 54952.43 88888.00 2011-09-03 09:03:45.625 246 12684.75 108.45 54952.43 88888.00 2011-09-03 09:03:45.750 246 12684.73 108.47 54952.45 88888.00 2011-09-03 09:03:45.875 246 12684.77 108.50 54952.50 88888.00 2011-09-03 09:03:46.000 246 12684.80 108.47 54952.45 88888.00 2011-09-03 09:03:46.125 246 12684.77 108.50 54952.45 88888.00 2011-09-03 09:03:46.250 246 12684.73 108.50 54952.45 88888.00 2011-09-03 09:03:46.375 246 12684.70 108.47 54952.45 88888.00 2011-09-03 09:03:46.500 246 12684.70 108.47 54952.45 88888.00 2011-09-03 09:03:46.625 246 12684.70 108.47 54952.43 88888.00 2011-09-03 09:03:46.750 246 12684.73 108.50 54952.47 88888.00 2011-09-03 09:03:46.875 246 12684.73 108.55 54952.47 88888.00 2011-09-03 09:03:47.000 246 12684.73 108.53 54952.43 88888.00 2011-09-03 09:03:47.125 246 12684.70 108.50 54952.43 88888.00 2011-09-03 09:03:47.250 246 12684.75 108.47 54952.40 88888.00 2011-09-03 09:03:47.375 246 12684.77 108.47 54952.43 88888.00 2011-09-03 09:03:47.500 246 12684.70 108.50 54952.43 88888.00 2011-09-03 09:03:47.625 246 12684.62 108.53 54952.45 88888.00 2011-09-03 09:03:47.750 246 12684.65 108.50 54952.40 88888.00 2011-09-03 09:03:47.875 246 12684.62 108.47 54952.40 88888.00 2011-09-03 09:03:48.000 246 12684.67 108.50 54952.43 88888.00 2011-09-03 09:03:48.125 246 12684.67 108.50 54952.43 88888.00 2011-09-03 09:03:48.250 246 12684.65 108.45 54952.40 88888.00 2011-09-03 09:03:48.375 246 12684.67 108.42 54952.38 88888.00 2011-09-03 09:03:48.500 246 12684.67 108.45 54952.38 88888.00 2011-09-03 09:03:48.625 246 12684.65 108.45 54952.40 88888.00 2011-09-03 09:03:48.750 246 12684.67 108.45 54952.43 88888.00 2011-09-03 09:03:48.875 246 12684.67 108.45 54952.43 88888.00 2011-09-03 09:03:49.000 246 12684.67 108.42 54952.40 88888.00 2011-09-03 09:03:49.125 246 12684.65 108.47 54952.43 88888.00 2011-09-03 09:03:49.250 246 12684.65 108.45 54952.40 88888.00 2011-09-03 09:03:49.375 246 12684.65 108.45 54952.40 88888.00 2011-09-03 09:03:49.500 246 12684.65 108.45 54952.40 88888.00 2011-09-03 09:03:49.625 246 12684.70 108.42 54952.40 88888.00 2011-09-03 09:03:49.750 246 12684.73 108.42 54952.40 88888.00 2011-09-03 09:03:49.875 246 12684.77 108.42 54952.40 88888.00 2011-09-03 09:03:50.000 246 12684.77 108.40 54952.40 88888.00 2011-09-03 09:03:50.125 246 12684.73 108.42 54952.38 88888.00 2011-09-03 09:03:50.250 246 12684.67 108.45 54952.43 88888.00 2011-09-03 09:03:50.375 246 12684.70 108.47 54952.43 88888.00 2011-09-03 09:03:50.500 246 12684.73 108.42 54952.38 88888.00 2011-09-03 09:03:50.625 246 12684.70 108.42 54952.38 88888.00 2011-09-03 09:03:50.750 246 12684.65 108.40 54952.38 88888.00 2011-09-03 09:03:50.875 246 12684.60 108.42 54952.38 88888.00 2011-09-03 09:03:51.000 246 12684.60 108.42 54952.38 88888.00 2011-09-03 09:03:51.125 246 12684.62 108.40 54952.38 88888.00 2011-09-03 09:03:51.250 246 12684.60 108.42 54952.40 88888.00 2011-09-03 09:03:51.375 246 12684.60 108.45 54952.43 88888.00 2011-09-03 09:03:51.500 246 12684.62 108.45 54952.40 88888.00 2011-09-03 09:03:51.625 246 12684.70 108.45 54952.38 88888.00 2011-09-03 09:03:51.750 246 12684.73 108.42 54952.38 88888.00 2011-09-03 09:03:51.875 246 12684.75 108.42 54952.38 88888.00 2011-09-03 09:03:52.000 246 12684.77 108.42 54952.38 88888.00 2011-09-03 09:03:52.125 246 12684.73 108.42 54952.40 88888.00 2011-09-03 09:03:52.250 246 12684.65 108.42 54952.40 88888.00 2011-09-03 09:03:52.375 246 12684.70 108.45 54952.38 88888.00 2011-09-03 09:03:52.500 246 12684.67 108.42 54952.35 88888.00 2011-09-03 09:03:52.625 246 12684.70 108.42 54952.40 88888.00 2011-09-03 09:03:52.750 246 12684.73 108.42 54952.38 88888.00 2011-09-03 09:03:52.875 246 12684.77 108.42 54952.38 88888.00 2011-09-03 09:03:53.000 246 12684.75 108.45 54952.38 88888.00 2011-09-03 09:03:53.125 246 12684.65 108.40 54952.38 88888.00 2011-09-03 09:03:53.250 246 12684.65 108.40 54952.38 88888.00 2011-09-03 09:03:53.375 246 12684.70 108.42 54952.38 88888.00 2011-09-03 09:03:53.500 246 12684.70 108.42 54952.38 88888.00 2011-09-03 09:03:53.625 246 12684.70 108.40 54952.38 88888.00 2011-09-03 09:03:53.750 246 12684.75 108.42 54952.38 88888.00 2011-09-03 09:03:53.875 246 12684.75 108.38 54952.32 88888.00 2011-09-03 09:03:54.000 246 12684.70 108.42 54952.32 88888.00 2011-09-03 09:03:54.125 246 12684.70 108.42 54952.35 88888.00 2011-09-03 09:03:54.250 246 12684.62 108.47 54952.35 88888.00 2011-09-03 09:03:54.375 246 12684.73 108.45 54952.35 88888.00 2011-09-03 09:03:54.500 246 12684.75 108.45 54952.35 88888.00 2011-09-03 09:03:54.625 246 12684.70 108.42 54952.35 88888.00 2011-09-03 09:03:54.750 246 12684.65 108.40 54952.32 88888.00 2011-09-03 09:03:54.875 246 12684.58 108.42 54952.32 88888.00 2011-09-03 09:03:55.000 246 12684.58 108.40 54952.32 88888.00 2011-09-03 09:03:55.125 246 12684.60 108.45 54952.30 88888.00 2011-09-03 09:03:55.250 246 12684.60 108.42 54952.32 88888.00 2011-09-03 09:03:55.375 246 12684.58 108.45 54952.35 88888.00 2011-09-03 09:03:55.500 246 12684.50 108.47 54952.35 88888.00 2011-09-03 09:03:55.625 246 12684.52 108.45 54952.30 88888.00 2011-09-03 09:03:55.750 246 12684.55 108.45 54952.32 88888.00 2011-09-03 09:03:55.875 246 12684.60 108.42 54952.30 88888.00 2011-09-03 09:03:56.000 246 12684.62 108.45 54952.30 88888.00 2011-09-03 09:03:56.125 246 12684.60 108.45 54952.32 88888.00 2011-09-03 09:03:56.250 246 12684.50 108.42 54952.32 88888.00 2011-09-03 09:03:56.375 246 12684.52 108.40 54952.30 88888.00 2011-09-03 09:03:56.500 246 12684.52 108.42 54952.30 88888.00 2011-09-03 09:03:56.625 246 12684.52 108.45 54952.30 88888.00 2011-09-03 09:03:56.750 246 12684.55 108.45 54952.32 88888.00 2011-09-03 09:03:56.875 246 12684.60 108.47 54952.32 88888.00 2011-09-03 09:03:57.000 246 12684.62 108.45 54952.28 88888.00 2011-09-03 09:03:57.125 246 12684.65 108.45 54952.25 88888.00 2011-09-03 09:03:57.250 246 12684.55 108.42 54952.28 88888.00 2011-09-03 09:03:57.375 246 12684.55 108.42 54952.28 88888.00 2011-09-03 09:03:57.500 246 12684.52 108.45 54952.30 88888.00 2011-09-03 09:03:57.625 246 12684.55 108.45 54952.30 88888.00 2011-09-03 09:03:57.750 246 12684.52 108.42 54952.30 88888.00 2011-09-03 09:03:57.875 246 12684.55 108.45 54952.32 88888.00 2011-09-03 09:03:58.000 246 12684.60 108.45 54952.32 88888.00 2011-09-03 09:03:58.125 246 12684.60 108.42 54952.30 88888.00 2011-09-03 09:03:58.250 246 12684.48 108.40 54952.28 88888.00 2011-09-03 09:03:58.375 246 12684.50 108.40 54952.30 88888.00 2011-09-03 09:03:58.500 246 12684.50 108.42 54952.28 88888.00 2011-09-03 09:03:58.625 246 12684.48 108.42 54952.30 88888.00 2011-09-03 09:03:58.750 246 12684.50 108.38 54952.28 88888.00 2011-09-03 09:03:58.875 246 12684.48 108.40 54952.30 88888.00 2011-09-03 09:03:59.000 246 12684.45 108.40 54952.30 88888.00 2011-09-03 09:03:59.125 246 12684.48 108.40 54952.28 88888.00 2011-09-03 09:03:59.250 246 12684.52 108.40 54952.28 88888.00 2011-09-03 09:03:59.375 246 12684.48 108.38 54952.25 88888.00 2011-09-03 09:03:59.500 246 12684.42 108.38 54952.25 88888.00 2011-09-03 09:03:59.625 246 12684.45 108.40 54952.25 88888.00 2011-09-03 09:03:59.750 246 12684.52 108.40 54952.25 88888.00 2011-09-03 09:03:59.875 246 12684.58 108.38 54952.25 88888.00 2011-09-03 09:04:00.000 246 12684.55 108.38 54952.25 88888.00 2011-09-03 09:04:00.125 246 12684.52 108.38 54952.25 88888.00 2011-09-03 09:04:00.250 246 12684.55 108.40 54952.25 88888.00 2011-09-03 09:04:00.375 246 12684.62 108.40 54952.22 88888.00 2011-09-03 09:04:00.500 246 12684.58 108.40 54952.25 88888.00 2011-09-03 09:04:00.625 246 12684.55 108.40 54952.25 88888.00 2011-09-03 09:04:00.750 246 12684.55 108.40 54952.22 88888.00 2011-09-03 09:04:00.875 246 12684.55 108.38 54952.22 88888.00 2011-09-03 09:04:01.000 246 12684.52 108.38 54952.22 88888.00 2011-09-03 09:04:01.125 246 12684.55 108.35 54952.25 88888.00 2011-09-03 09:04:01.250 246 12684.52 108.35 54952.22 88888.00 2011-09-03 09:04:01.375 246 12684.58 108.42 54952.28 88888.00 2011-09-03 09:04:01.500 246 12684.50 108.42 54952.25 88888.00 2011-09-03 09:04:01.625 246 12684.45 108.42 54952.25 88888.00 2011-09-03 09:04:01.750 246 12684.40 108.45 54952.25 88888.00 2011-09-03 09:04:01.875 246 12684.40 108.42 54952.25 88888.00 2011-09-03 09:04:02.000 246 12684.40 108.38 54952.22 88888.00 2011-09-03 09:04:02.125 246 12684.40 108.38 54952.22 88888.00 2011-09-03 09:04:02.250 246 12684.42 108.38 54952.22 88888.00 2011-09-03 09:04:02.375 246 12684.45 108.40 54952.22 88888.00 2011-09-03 09:04:02.500 246 12684.42 108.40 54952.22 88888.00 2011-09-03 09:04:02.625 246 12684.45 108.40 54952.22 88888.00 2011-09-03 09:04:02.750 246 12684.48 108.42 54952.20 88888.00 2011-09-03 09:04:02.875 246 12684.48 108.40 54952.22 88888.00 2011-09-03 09:04:03.000 246 12684.50 108.35 54952.20 88888.00 2011-09-03 09:04:03.125 246 12684.50 108.35 54952.20 88888.00 2011-09-03 09:04:03.250 246 12684.48 108.38 54952.18 88888.00 2011-09-03 09:04:03.375 246 12684.50 108.38 54952.18 88888.00 2011-09-03 09:04:03.500 246 12684.50 108.38 54952.18 88888.00 2011-09-03 09:04:03.625 246 12684.48 108.38 54952.20 88888.00 2011-09-03 09:04:03.750 246 12684.48 108.38 54952.22 88888.00 2011-09-03 09:04:03.875 246 12684.50 108.38 54952.20 88888.00 2011-09-03 09:04:04.000 246 12684.58 108.38 54952.20 88888.00 2011-09-03 09:04:04.125 246 12684.62 108.35 54952.20 88888.00 2011-09-03 09:04:04.250 246 12684.55 108.33 54952.20 88888.00 2011-09-03 09:04:04.375 246 12684.52 108.33 54952.20 88888.00 2011-09-03 09:04:04.500 246 12684.52 108.35 54952.20 88888.00 2011-09-03 09:04:04.625 246 12684.52 108.35 54952.20 88888.00 2011-09-03 09:04:04.750 246 12684.55 108.30 54952.18 88888.00 2011-09-03 09:04:04.875 246 12684.55 108.33 54952.18 88888.00 2011-09-03 09:04:05.000 246 12684.52 108.33 54952.18 88888.00 2011-09-03 09:04:05.125 246 12684.55 108.35 54952.20 88888.00 2011-09-03 09:04:05.250 246 12684.60 108.33 54952.20 88888.00 2011-09-03 09:04:05.375 246 12684.58 108.38 54952.18 88888.00 2011-09-03 09:04:05.500 246 12684.52 108.35 54952.18 88888.00 2011-09-03 09:04:05.625 246 12684.42 108.35 54952.18 88888.00 2011-09-03 09:04:05.750 246 12684.42 108.35 54952.20 88888.00 2011-09-03 09:04:05.875 246 12684.40 108.33 54952.15 88888.00 2011-09-03 09:04:06.000 246 12684.38 108.30 54952.15 88888.00 2011-09-03 09:04:06.125 246 12684.38 108.28 54952.18 88888.00 2011-09-03 09:04:06.250 246 12684.38 108.28 54952.18 88888.00 2011-09-03 09:04:06.375 246 12684.40 108.30 54952.15 88888.00 2011-09-03 09:04:06.500 246 12684.40 108.35 54952.15 88888.00 2011-09-03 09:04:06.625 246 12684.45 108.38 54952.18 88888.00 2011-09-03 09:04:06.750 246 12684.45 108.35 54952.18 88888.00 2011-09-03 09:04:06.875 246 12684.40 108.38 54952.15 88888.00 2011-09-03 09:04:07.000 246 12684.40 108.35 54952.18 88888.00 2011-09-03 09:04:07.125 246 12684.38 108.33 54952.20 88888.00 2011-09-03 09:04:07.250 246 12684.35 108.35 54952.18 88888.00 2011-09-03 09:04:07.375 246 12684.42 108.38 54952.15 88888.00 2011-09-03 09:04:07.500 246 12684.42 108.38 54952.12 88888.00 2011-09-03 09:04:07.625 246 12684.45 108.33 54952.15 88888.00 2011-09-03 09:04:07.750 246 12684.45 108.35 54952.15 88888.00 2011-09-03 09:04:07.875 246 12684.45 108.35 54952.15 88888.00 2011-09-03 09:04:08.000 246 12684.42 108.35 54952.12 88888.00 2011-09-03 09:04:08.125 246 12684.38 108.33 54952.15 88888.00 2011-09-03 09:04:08.250 246 12684.40 108.28 54952.15 88888.00 2011-09-03 09:04:08.375 246 12684.50 108.30 54952.12 88888.00 2011-09-03 09:04:08.500 246 12684.52 108.30 54952.15 88888.00 2011-09-03 09:04:08.625 246 12684.52 108.33 54952.15 88888.00 2011-09-03 09:04:08.750 246 12684.48 108.30 54952.10 88888.00 2011-09-03 09:04:08.875 246 12684.42 108.30 54952.07 88888.00 2011-09-03 09:04:09.000 246 12684.38 108.30 54952.07 88888.00 2011-09-03 09:04:09.125 246 12684.35 108.30 54952.07 88888.00 2011-09-03 09:04:09.250 246 12684.38 108.30 54952.12 88888.00 2011-09-03 09:04:09.375 246 12684.40 108.33 54952.12 88888.00 2011-09-03 09:04:09.500 246 12684.30 108.28 54952.12 88888.00 2011-09-03 09:04:09.625 246 12684.30 108.25 54952.10 88888.00 2011-09-03 09:04:09.750 246 12684.38 108.28 54952.10 88888.00 2011-09-03 09:04:09.875 246 12684.45 108.30 54952.12 88888.00 2011-09-03 09:04:10.000 246 12684.42 108.30 54952.12 88888.00 2011-09-03 09:04:10.125 246 12684.40 108.30 54952.15 88888.00 2011-09-03 09:04:10.250 246 12684.35 108.30 54952.12 88888.00 2011-09-03 09:04:10.375 246 12684.40 108.33 54952.12 88888.00 2011-09-03 09:04:10.500 246 12684.42 108.30 54952.07 88888.00 2011-09-03 09:04:10.625 246 12684.40 108.30 54952.10 88888.00 2011-09-03 09:04:10.750 246 12684.33 108.28 54952.10 88888.00 2011-09-03 09:04:10.875 246 12684.33 108.25 54952.10 88888.00 2011-09-03 09:04:11.000 246 12684.35 108.25 54952.10 88888.00 2011-09-03 09:04:11.125 246 12684.33 108.28 54952.10 88888.00 2011-09-03 09:04:11.250 246 12684.27 108.30 54952.12 88888.00 2011-09-03 09:04:11.375 246 12684.38 108.33 54952.12 88888.00 2011-09-03 09:04:11.500 246 12684.42 108.30 54952.10 88888.00 2011-09-03 09:04:11.625 246 12684.42 108.33 54952.10 88888.00 2011-09-03 09:04:11.750 246 12684.42 108.33 54952.10 88888.00 2011-09-03 09:04:11.875 246 12684.38 108.28 54952.07 88888.00 2011-09-03 09:04:12.000 246 12684.38 108.28 54952.07 88888.00 2011-09-03 09:04:12.125 246 12684.38 108.30 54952.07 88888.00 2011-09-03 09:04:12.250 246 12684.38 108.30 54952.07 88888.00 2011-09-03 09:04:12.375 246 12684.40 108.33 54952.07 88888.00 2011-09-03 09:04:12.500 246 12684.42 108.33 54952.05 88888.00 2011-09-03 09:04:12.625 246 12684.42 108.33 54952.05 88888.00 2011-09-03 09:04:12.750 246 12684.40 108.30 54952.05 88888.00 2011-09-03 09:04:12.875 246 12684.30 108.28 54952.07 88888.00 2011-09-03 09:04:13.000 246 12684.30 108.28 54952.07 88888.00 2011-09-03 09:04:13.125 246 12684.33 108.30 54952.07 88888.00 2011-09-03 09:04:13.250 246 12684.30 108.28 54952.05 88888.00 2011-09-03 09:04:13.375 246 12684.35 108.28 54952.05 88888.00 2011-09-03 09:04:13.500 246 12684.40 108.33 54952.07 88888.00 2011-09-03 09:04:13.625 246 12684.45 108.33 54952.07 88888.00 2011-09-03 09:04:13.750 246 12684.40 108.25 54952.07 88888.00 2011-09-03 09:04:13.875 246 12684.42 108.25 54952.07 88888.00 2011-09-03 09:04:14.000 246 12684.38 108.30 54952.05 88888.00 2011-09-03 09:04:14.125 246 12684.40 108.28 54952.05 88888.00 2011-09-03 09:04:14.250 246 12684.33 108.22 54952.03 88888.00 2011-09-03 09:04:14.375 246 12684.27 108.30 54952.05 88888.00 2011-09-03 09:04:14.500 246 12684.27 108.30 54952.05 88888.00 2011-09-03 09:04:14.625 246 12684.33 108.30 54952.07 88888.00 2011-09-03 09:04:14.750 246 12684.33 108.30 54952.05 88888.00 2011-09-03 09:04:14.875 246 12684.27 108.30 54952.03 88888.00 2011-09-03 09:04:15.000 246 12684.33 108.28 54952.03 88888.00 2011-09-03 09:04:15.125 246 12684.35 108.30 54952.07 88888.00 2011-09-03 09:04:15.250 246 12684.30 108.30 54952.05 88888.00 2011-09-03 09:04:15.375 246 12684.33 108.25 54952.00 88888.00 2011-09-03 09:04:15.500 246 12684.38 108.25 54952.00 88888.00 2011-09-03 09:04:15.625 246 12684.38 108.28 54952.03 88888.00 2011-09-03 09:04:15.750 246 12684.38 108.28 54952.00 88888.00 2011-09-03 09:04:15.875 246 12684.40 108.30 54952.03 88888.00 2011-09-03 09:04:16.000 246 12684.42 108.28 54952.03 88888.00 2011-09-03 09:04:16.125 246 12684.38 108.25 54952.03 88888.00 2011-09-03 09:04:16.250 246 12684.30 108.20 54952.03 88888.00 2011-09-03 09:04:16.375 246 12684.35 108.22 54952.03 88888.00 2011-09-03 09:04:16.500 246 12684.35 108.22 54952.03 88888.00 2011-09-03 09:04:16.625 246 12684.38 108.28 54952.03 88888.00 2011-09-03 09:04:16.750 246 12684.40 108.28 54952.03 88888.00 2011-09-03 09:04:16.875 246 12684.33 108.25 54952.03 88888.00 2011-09-03 09:04:17.000 246 12684.30 108.28 54952.03 88888.00 2011-09-03 09:04:17.125 246 12684.33 108.28 54952.03 88888.00 2011-09-03 09:04:17.250 246 12684.27 108.25 54952.05 88888.00 2011-09-03 09:04:17.375 246 12684.35 108.25 54952.00 88888.00 2011-09-03 09:04:17.500 246 12684.30 108.22 54952.00 88888.00 2011-09-03 09:04:17.625 246 12684.23 108.25 54952.03 88888.00 2011-09-03 09:04:17.750 246 12684.23 108.30 54952.03 88888.00 2011-09-03 09:04:17.875 246 12684.30 108.28 54952.03 88888.00 2011-09-03 09:04:18.000 246 12684.30 108.28 54952.03 88888.00 2011-09-03 09:04:18.125 246 12684.27 108.25 54952.03 88888.00 2011-09-03 09:04:18.250 246 12684.23 108.25 54952.00 88888.00 2011-09-03 09:04:18.375 246 12684.20 108.25 54952.00 88888.00 2011-09-03 09:04:18.500 246 12684.23 108.20 54952.00 88888.00 2011-09-03 09:04:18.625 246 12684.27 108.25 54952.00 88888.00 2011-09-03 09:04:18.750 246 12684.30 108.25 54951.97 88888.00 2011-09-03 09:04:18.875 246 12684.27 108.25 54951.97 88888.00 2011-09-03 09:04:19.000 246 12684.27 108.25 54951.95 88888.00 2011-09-03 09:04:19.125 246 12684.25 108.25 54951.95 88888.00 2011-09-03 09:04:19.250 246 12684.25 108.28 54951.97 88888.00 2011-09-03 09:04:19.375 246 12684.35 108.28 54951.97 88888.00 2011-09-03 09:04:19.500 246 12684.38 108.28 54952.00 88888.00 2011-09-03 09:04:19.625 246 12684.35 108.25 54952.00 88888.00 2011-09-03 09:04:19.750 246 12684.35 108.28 54952.00 88888.00 2011-09-03 09:04:19.875 246 12684.33 108.28 54951.95 88888.00 2011-09-03 09:04:20.000 246 12684.30 108.25 54951.97 88888.00 2011-09-03 09:04:20.125 246 12684.33 108.30 54951.97 88888.00 2011-09-03 09:04:20.250 246 12684.27 108.30 54952.00 88888.00 2011-09-03 09:04:20.375 246 12684.27 108.28 54951.95 88888.00 2011-09-03 09:04:20.500 246 12684.25 108.25 54951.97 88888.00 2011-09-03 09:04:20.625 246 12684.27 108.25 54951.97 88888.00 2011-09-03 09:04:20.750 246 12684.25 108.25 54951.97 88888.00 2011-09-03 09:04:20.875 246 12684.25 108.28 54951.95 88888.00 2011-09-03 09:04:21.000 246 12684.27 108.30 54951.95 88888.00 2011-09-03 09:04:21.125 246 12684.27 108.28 54951.97 88888.00 2011-09-03 09:04:21.250 246 12684.30 108.22 54951.97 88888.00 2011-09-03 09:04:21.375 246 12684.33 108.28 54951.97 88888.00 2011-09-03 09:04:21.500 246 12684.35 108.28 54951.97 88888.00 2011-09-03 09:04:21.625 246 12684.30 108.30 54951.97 88888.00 2011-09-03 09:04:21.750 246 12684.25 108.25 54951.97 88888.00 2011-09-03 09:04:21.875 246 12684.27 108.28 54951.95 88888.00 2011-09-03 09:04:22.000 246 12684.30 108.28 54951.93 88888.00 2011-09-03 09:04:22.125 246 12684.25 108.30 54951.90 88888.00 2011-09-03 09:04:22.250 246 12684.23 108.22 54951.95 88888.00 2011-09-03 09:04:22.375 246 12684.25 108.22 54951.95 88888.00 2011-09-03 09:04:22.500 246 12684.23 108.22 54951.93 88888.00 2011-09-03 09:04:22.625 246 12684.17 108.28 54951.93 88888.00 2011-09-03 09:04:22.750 246 12684.20 108.30 54951.97 88888.00 2011-09-03 09:04:22.875 246 12684.25 108.28 54951.95 88888.00 2011-09-03 09:04:23.000 246 12684.20 108.30 54951.95 88888.00 2011-09-03 09:04:23.125 246 12684.23 108.28 54951.95 88888.00 2011-09-03 09:04:23.250 246 12684.23 108.22 54951.90 88888.00 2011-09-03 09:04:23.375 246 12684.23 108.28 54951.90 88888.00 2011-09-03 09:04:23.500 246 12684.12 108.28 54951.95 88888.00 2011-09-03 09:04:23.625 246 12684.17 108.30 54951.95 88888.00 2011-09-03 09:04:23.750 246 12684.23 108.28 54951.97 88888.00 2011-09-03 09:04:23.875 246 12684.12 108.28 54951.93 88888.00 2011-09-03 09:04:24.000 246 12684.15 108.30 54951.90 88888.00 2011-09-03 09:04:24.125 246 12684.25 108.28 54951.93 88888.00 2011-09-03 09:04:24.250 246 12684.25 108.25 54951.90 88888.00 2011-09-03 09:04:24.375 246 12684.20 108.25 54951.90 88888.00 2011-09-03 09:04:24.500 246 12684.17 108.28 54951.90 88888.00 2011-09-03 09:04:24.625 246 12684.20 108.30 54951.95 88888.00 2011-09-03 09:04:24.750 246 12684.20 108.30 54951.93 88888.00 2011-09-03 09:04:24.875 246 12684.15 108.28 54951.93 88888.00 2011-09-03 09:04:25.000 246 12684.12 108.28 54951.90 88888.00 2011-09-03 09:04:25.125 246 12684.10 108.28 54951.93 88888.00 2011-09-03 09:04:25.250 246 12684.15 108.30 54951.93 88888.00 2011-09-03 09:04:25.375 246 12684.17 108.28 54951.90 88888.00 2011-09-03 09:04:25.500 246 12684.17 108.28 54951.90 88888.00 2011-09-03 09:04:25.625 246 12684.20 108.30 54951.90 88888.00 2011-09-03 09:04:25.750 246 12684.25 108.30 54951.90 88888.00 2011-09-03 09:04:25.875 246 12684.25 108.28 54951.88 88888.00 2011-09-03 09:04:26.000 246 12684.23 108.22 54951.88 88888.00 2011-09-03 09:04:26.125 246 12684.17 108.22 54951.90 88888.00 2011-09-03 09:04:26.250 246 12684.17 108.17 54951.90 88888.00 2011-09-03 09:04:26.375 246 12684.15 108.17 54951.88 88888.00 2011-09-03 09:04:26.500 246 12684.10 108.20 54951.88 88888.00 2011-09-03 09:04:26.625 246 12684.08 108.25 54951.90 88888.00 2011-09-03 09:04:26.750 246 12684.08 108.25 54951.90 88888.00 2011-09-03 09:04:26.875 246 12684.08 108.25 54951.88 88888.00 2011-09-03 09:04:27.000 246 12684.12 108.28 54951.88 88888.00 2011-09-03 09:04:27.125 246 12684.17 108.30 54951.93 88888.00 2011-09-03 09:04:27.250 246 12684.08 108.28 54951.90 88888.00 2011-09-03 09:04:27.375 246 12684.08 108.25 54951.88 88888.00 2011-09-03 09:04:27.500 246 12684.05 108.28 54951.88 88888.00 2011-09-03 09:04:27.625 246 12684.05 108.28 54951.88 88888.00 2011-09-03 09:04:27.750 246 12684.02 108.28 54951.88 88888.00 2011-09-03 09:04:27.875 246 12684.05 108.30 54951.88 88888.00 2011-09-03 09:04:28.000 246 12684.05 108.30 54951.88 88888.00 2011-09-03 09:04:28.125 246 12684.02 108.28 54951.90 88888.00 2011-09-03 09:04:28.250 246 12683.95 108.25 54951.88 88888.00 2011-09-03 09:04:28.375 246 12684.02 108.28 54951.90 88888.00 2011-09-03 09:04:28.500 246 12684.08 108.25 54951.88 88888.00 2011-09-03 09:04:28.625 246 12684.08 108.25 54951.88 88888.00 2011-09-03 09:04:28.750 246 12684.15 108.28 54951.85 88888.00 2011-09-03 09:04:28.875 246 12684.17 108.25 54951.85 88888.00 2011-09-03 09:04:29.000 246 12684.10 108.25 54951.82 88888.00 2011-09-03 09:04:29.125 246 12684.00 108.25 54951.82 88888.00 2011-09-03 09:04:29.250 246 12684.00 108.20 54951.82 88888.00 2011-09-03 09:04:29.375 246 12684.08 108.22 54951.85 88888.00 2011-09-03 09:04:29.500 246 12684.08 108.22 54951.85 88888.00 2011-09-03 09:04:29.625 246 12684.00 108.22 54951.85 88888.00 2011-09-03 09:04:29.750 246 12684.08 108.22 54951.85 88888.00 2011-09-03 09:04:29.875 246 12684.10 108.25 54951.85 88888.00 2011-09-03 09:04:30.000 246 12684.10 108.25 54951.85 88888.00 2011-09-03 09:04:30.125 246 12684.12 108.22 54951.82 88888.00 2011-09-03 09:04:30.250 246 12684.12 108.22 54951.85 88888.00 2011-09-03 09:04:30.375 246 12684.10 108.25 54951.85 88888.00 2011-09-03 09:04:30.500 246 12684.08 108.25 54951.85 88888.00 2011-09-03 09:04:30.625 246 12684.10 108.28 54951.85 88888.00 2011-09-03 09:04:30.750 246 12684.08 108.30 54951.82 88888.00 2011-09-03 09:04:30.875 246 12684.05 108.28 54951.82 88888.00 2011-09-03 09:04:31.000 246 12684.02 108.25 54951.80 88888.00 2011-09-03 09:04:31.125 246 12684.00 108.25 54951.80 88888.00 2011-09-03 09:04:31.250 246 12683.98 108.25 54951.82 88888.00 2011-09-03 09:04:31.375 246 12684.02 108.28 54951.85 88888.00 2011-09-03 09:04:31.500 246 12684.02 108.30 54951.85 88888.00 2011-09-03 09:04:31.625 246 12684.05 108.30 54951.85 88888.00 2011-09-03 09:04:31.750 246 12684.02 108.28 54951.80 88888.00 2011-09-03 09:04:31.875 246 12684.00 108.25 54951.82 88888.00 2011-09-03 09:04:32.000 246 12683.98 108.25 54951.80 88888.00 2011-09-03 09:04:32.125 246 12684.00 108.25 54951.80 88888.00 2011-09-03 09:04:32.250 246 12684.05 108.25 54951.82 88888.00 2011-09-03 09:04:32.375 246 12684.08 108.30 54951.82 88888.00 2011-09-03 09:04:32.500 246 12684.02 108.28 54951.78 88888.00 2011-09-03 09:04:32.625 246 12684.02 108.28 54951.78 88888.00 2011-09-03 09:04:32.750 246 12684.02 108.25 54951.80 88888.00 2011-09-03 09:04:32.875 246 12684.08 108.28 54951.82 88888.00 2011-09-03 09:04:33.000 246 12684.10 108.30 54951.82 88888.00 2011-09-03 09:04:33.125 246 12684.02 108.30 54951.82 88888.00 2011-09-03 09:04:33.250 246 12683.98 108.30 54951.82 88888.00 2011-09-03 09:04:33.375 246 12683.98 108.28 54951.80 88888.00 2011-09-03 09:04:33.500 246 12683.98 108.28 54951.82 88888.00 2011-09-03 09:04:33.625 246 12684.02 108.28 54951.82 88888.00 2011-09-03 09:04:33.750 246 12684.00 108.22 54951.80 88888.00 2011-09-03 09:04:33.875 246 12683.98 108.22 54951.80 88888.00 2011-09-03 09:04:34.000 246 12684.00 108.22 54951.80 88888.00 2011-09-03 09:04:34.125 246 12683.98 108.22 54951.78 88888.00 2011-09-03 09:04:34.250 246 12683.92 108.25 54951.78 88888.00 2011-09-03 09:04:34.375 246 12683.98 108.28 54951.82 88888.00 2011-09-03 09:04:34.500 246 12683.95 108.28 54951.82 88888.00 2011-09-03 09:04:34.625 246 12683.90 108.25 54951.80 88888.00 2011-09-03 09:04:34.750 246 12683.95 108.25 54951.78 88888.00 2011-09-03 09:04:34.875 246 12683.90 108.25 54951.78 88888.00 2011-09-03 09:04:35.000 246 12683.88 108.25 54951.78 88888.00 2011-09-03 09:04:35.125 246 12683.88 108.28 54951.80 88888.00 2011-09-03 09:04:35.250 246 12683.88 108.20 54951.78 88888.00 2011-09-03 09:04:35.375 246 12683.92 108.22 54951.78 88888.00 2011-09-03 09:04:35.500 246 12683.92 108.22 54951.80 88888.00 2011-09-03 09:04:35.625 246 12683.92 108.22 54951.78 88888.00 2011-09-03 09:04:35.750 246 12683.92 108.17 54951.78 88888.00 2011-09-03 09:04:35.875 246 12683.90 108.15 54951.75 88888.00 2011-09-03 09:04:36.000 246 12683.92 108.22 54951.78 88888.00 2011-09-03 09:04:36.125 246 12683.98 108.17 54951.75 88888.00 2011-09-03 09:04:36.250 246 12683.92 108.15 54951.78 88888.00 2011-09-03 09:04:36.375 246 12683.95 108.15 54951.75 88888.00 2011-09-03 09:04:36.500 246 12683.98 108.15 54951.75 88888.00 2011-09-03 09:04:36.625 246 12683.95 108.15 54951.72 88888.00 2011-09-03 09:04:36.750 246 12683.95 108.20 54951.78 88888.00 2011-09-03 09:04:36.875 246 12684.00 108.17 54951.78 88888.00 2011-09-03 09:04:37.000 246 12683.98 108.17 54951.75 88888.00 2011-09-03 09:04:37.125 246 12683.95 108.17 54951.78 88888.00 2011-09-03 09:04:37.250 246 12683.90 108.20 54951.78 88888.00 2011-09-03 09:04:37.375 246 12683.92 108.20 54951.78 88888.00 2011-09-03 09:04:37.500 246 12683.95 108.22 54951.78 88888.00 2011-09-03 09:04:37.625 246 12683.98 108.22 54951.78 88888.00 2011-09-03 09:04:37.750 246 12684.02 108.20 54951.78 88888.00 2011-09-03 09:04:37.875 246 12684.02 108.20 54951.78 88888.00 2011-09-03 09:04:38.000 246 12684.02 108.20 54951.75 88888.00 2011-09-03 09:04:38.125 246 12684.02 108.20 54951.78 88888.00 2011-09-03 09:04:38.250 246 12683.95 108.20 54951.78 88888.00 2011-09-03 09:04:38.375 246 12683.92 108.20 54951.78 88888.00 2011-09-03 09:04:38.500 246 12683.90 108.22 54951.78 88888.00 2011-09-03 09:04:38.625 246 12683.95 108.22 54951.75 88888.00 2011-09-03 09:04:38.750 246 12683.92 108.20 54951.75 88888.00 2011-09-03 09:04:38.875 246 12683.88 108.15 54951.72 88888.00 2011-09-03 09:04:39.000 246 12683.85 108.17 54951.75 88888.00 2011-09-03 09:04:39.125 246 12683.80 108.20 54951.78 88888.00 2011-09-03 09:04:39.250 246 12683.70 108.15 54951.75 88888.00 2011-09-03 09:04:39.375 246 12683.80 108.15 54951.75 88888.00 2011-09-03 09:04:39.500 246 12683.88 108.20 54951.72 88888.00 2011-09-03 09:04:39.625 246 12683.85 108.17 54951.75 88888.00 2011-09-03 09:04:39.750 246 12683.80 108.15 54951.75 88888.00 2011-09-03 09:04:39.875 246 12683.80 108.15 54951.75 88888.00 2011-09-03 09:04:40.000 246 12683.85 108.17 54951.72 88888.00 2011-09-03 09:04:40.125 246 12683.92 108.17 54951.72 88888.00 2011-09-03 09:04:40.250 246 12683.90 108.17 54951.75 88888.00 2011-09-03 09:04:40.375 246 12683.98 108.17 54951.75 88888.00 2011-09-03 09:04:40.500 246 12684.00 108.15 54951.70 88888.00 2011-09-03 09:04:40.625 246 12683.98 108.20 54951.72 88888.00 2011-09-03 09:04:40.750 246 12683.95 108.20 54951.72 88888.00 2011-09-03 09:04:40.875 246 12683.95 108.22 54951.72 88888.00 2011-09-03 09:04:41.000 246 12683.92 108.15 54951.70 88888.00 2011-09-03 09:04:41.125 246 12683.90 108.12 54951.70 88888.00 2011-09-03 09:04:41.250 246 12683.88 108.12 54951.70 88888.00 2011-09-03 09:04:41.375 246 12683.88 108.15 54951.70 88888.00 2011-09-03 09:04:41.500 246 12683.85 108.17 54951.70 88888.00 2011-09-03 09:04:41.625 246 12683.85 108.17 54951.72 88888.00 2011-09-03 09:04:41.750 246 12683.85 108.15 54951.70 88888.00 2011-09-03 09:04:41.875 246 12683.80 108.17 54951.70 88888.00 2011-09-03 09:04:42.000 246 12683.70 108.15 54951.65 88888.00 2011-09-03 09:04:42.125 246 12683.67 108.15 54951.68 88888.00 2011-09-03 09:04:42.250 246 12683.77 108.17 54951.72 88888.00 2011-09-03 09:04:42.375 246 12683.83 108.17 54951.72 88888.00 2011-09-03 09:04:42.500 246 12683.75 108.15 54951.72 88888.00 2011-09-03 09:04:42.625 246 12683.75 108.12 54951.70 88888.00 2011-09-03 09:04:42.750 246 12683.85 108.15 54951.70 88888.00 2011-09-03 09:04:42.875 246 12683.88 108.12 54951.70 88888.00 2011-09-03 09:04:43.000 246 12683.85 108.10 54951.70 88888.00 2011-09-03 09:04:43.125 246 12683.80 108.12 54951.68 88888.00 2011-09-03 09:04:43.250 246 12683.80 108.10 54951.70 88888.00 2011-09-03 09:04:43.375 246 12683.83 108.10 54951.70 88888.00 2011-09-03 09:04:43.500 246 12683.80 108.12 54951.70 88888.00 2011-09-03 09:04:43.625 246 12683.83 108.12 54951.68 88888.00 2011-09-03 09:04:43.750 246 12683.80 108.10 54951.68 88888.00 2011-09-03 09:04:43.875 246 12683.85 108.10 54951.65 88888.00 2011-09-03 09:04:44.000 246 12683.85 108.12 54951.68 88888.00 2011-09-03 09:04:44.125 246 12683.83 108.12 54951.68 88888.00 2011-09-03 09:04:44.250 246 12683.77 108.12 54951.65 88888.00 2011-09-03 09:04:44.375 246 12683.80 108.10 54951.65 88888.00 2011-09-03 09:04:44.500 246 12683.75 108.08 54951.65 88888.00 2011-09-03 09:04:44.625 246 12683.77 108.08 54951.68 88888.00 2011-09-03 09:04:44.750 246 12683.80 108.10 54951.68 88888.00 2011-09-03 09:04:44.875 246 12683.80 108.12 54951.68 88888.00 2011-09-03 09:04:45.000 246 12683.83 108.10 54951.68 88888.00 2011-09-03 09:04:45.125 246 12683.80 108.08 54951.70 88888.00 2011-09-03 09:04:45.250 246 12683.80 108.08 54951.68 88888.00 2011-09-03 09:04:45.375 246 12683.83 108.08 54951.70 88888.00 2011-09-03 09:04:45.500 246 12683.80 108.12 54951.72 88888.00 2011-09-03 09:04:45.625 246 12683.85 108.12 54951.70 88888.00 2011-09-03 09:04:45.750 246 12683.77 108.08 54951.68 88888.00 2011-09-03 09:04:45.875 246 12683.70 108.03 54951.65 88888.00 2011-09-03 09:04:46.000 246 12683.73 108.03 54951.65 88888.00 2011-09-03 09:04:46.125 246 12683.75 108.05 54951.68 88888.00 2011-09-03 09:04:46.250 246 12683.73 108.05 54951.68 88888.00 2011-09-03 09:04:46.375 246 12683.75 108.08 54951.70 88888.00 2011-09-03 09:04:46.500 246 12683.75 108.08 54951.68 88888.00 2011-09-03 09:04:46.625 246 12683.70 108.10 54951.68 88888.00 2011-09-03 09:04:46.750 246 12683.67 108.10 54951.68 88888.00 2011-09-03 09:04:46.875 246 12683.73 108.08 54951.65 88888.00 2011-09-03 09:04:47.000 246 12683.80 108.05 54951.65 88888.00 2011-09-03 09:04:47.125 246 12683.88 108.08 54951.68 88888.00 2011-09-03 09:04:47.250 246 12683.80 108.05 54951.65 88888.00 2011-09-03 09:04:47.375 246 12683.80 108.05 54951.65 88888.00 2011-09-03 09:04:47.500 246 12683.80 108.00 54951.65 88888.00 2011-09-03 09:04:47.625 246 12683.80 108.00 54951.65 88888.00 2011-09-03 09:04:47.750 246 12683.75 108.03 54951.68 88888.00 2011-09-03 09:04:47.875 246 12683.67 108.03 54951.62 88888.00 2011-09-03 09:04:48.000 246 12683.70 108.03 54951.62 88888.00 2011-09-03 09:04:48.125 246 12683.73 108.03 54951.68 88888.00 2011-09-03 09:04:48.250 246 12683.77 108.03 54951.68 88888.00 2011-09-03 09:04:48.375 246 12683.75 108.03 54951.68 88888.00 2011-09-03 09:04:48.500 246 12683.70 108.03 54951.65 88888.00 2011-09-03 09:04:48.625 246 12683.65 108.03 54951.65 88888.00 2011-09-03 09:04:48.750 246 12683.62 108.05 54951.65 88888.00 2011-09-03 09:04:48.875 246 12683.62 108.05 54951.65 88888.00 2011-09-03 09:04:49.000 246 12683.62 108.03 54951.62 88888.00 2011-09-03 09:04:49.125 246 12683.60 108.03 54951.62 88888.00 2011-09-03 09:04:49.250 246 12683.65 108.03 54951.65 88888.00 2011-09-03 09:04:49.375 246 12683.67 108.03 54951.65 88888.00 2011-09-03 09:04:49.500 246 12683.67 108.03 54951.62 88888.00 2011-09-03 09:04:49.625 246 12683.62 108.03 54951.62 88888.00 2011-09-03 09:04:49.750 246 12683.62 108.03 54951.65 88888.00 2011-09-03 09:04:49.875 246 12683.67 108.00 54951.60 88888.00 2011-09-03 09:04:50.000 246 12683.67 107.97 54951.60 88888.00 2011-09-03 09:04:50.125 246 12683.67 107.97 54951.62 88888.00 2011-09-03 09:04:50.250 246 12683.67 107.97 54951.65 88888.00 2011-09-03 09:04:50.375 246 12683.73 108.03 54951.65 88888.00 2011-09-03 09:04:50.500 246 12683.67 108.05 54951.62 88888.00 2011-09-03 09:04:50.625 246 12683.67 108.03 54951.60 88888.00 2011-09-03 09:04:50.750 246 12683.70 108.00 54951.62 88888.00 2011-09-03 09:04:50.875 246 12683.65 107.97 54951.62 88888.00 2011-09-03 09:04:51.000 246 12683.65 108.00 54951.60 88888.00 2011-09-03 09:04:51.125 246 12683.67 108.00 54951.62 88888.00 2011-09-03 09:04:51.250 246 12683.62 108.00 54951.62 88888.00 2011-09-03 09:04:51.375 246 12683.70 108.00 54951.62 88888.00 2011-09-03 09:04:51.500 246 12683.77 108.00 54951.62 88888.00 2011-09-03 09:04:51.625 246 12683.83 107.97 54951.60 88888.00 2011-09-03 09:04:51.750 246 12683.75 107.95 54951.57 88888.00 2011-09-03 09:04:51.875 246 12683.70 107.95 54951.57 88888.00 2011-09-03 09:04:52.000 246 12683.75 107.97 54951.57 88888.00 2011-09-03 09:04:52.125 246 12683.73 107.95 54951.57 88888.00 2011-09-03 09:04:52.250 246 12683.67 107.97 54951.55 88888.00 2011-09-03 09:04:52.375 246 12683.70 108.00 54951.60 88888.00 2011-09-03 09:04:52.500 246 12683.70 108.00 54951.57 88888.00 2011-09-03 09:04:52.625 246 12683.62 107.97 54951.60 88888.00 2011-09-03 09:04:52.750 246 12683.58 107.97 54951.57 88888.00 2011-09-03 09:04:52.875 246 12683.62 108.00 54951.57 88888.00 2011-09-03 09:04:53.000 246 12683.65 107.97 54951.55 88888.00 2011-09-03 09:04:53.125 246 12683.65 108.00 54951.57 88888.00 2011-09-03 09:04:53.250 246 12683.60 107.97 54951.57 88888.00 2011-09-03 09:04:53.375 246 12683.60 108.00 54951.60 88888.00 2011-09-03 09:04:53.500 246 12683.65 108.00 54951.60 88888.00 2011-09-03 09:04:53.625 246 12683.60 108.00 54951.57 88888.00 2011-09-03 09:04:53.750 246 12683.55 107.97 54951.55 88888.00 2011-09-03 09:04:53.875 246 12683.55 107.95 54951.57 88888.00 2011-09-03 09:04:54.000 246 12683.62 107.97 54951.57 88888.00 2011-09-03 09:04:54.125 246 12683.70 107.97 54951.55 88888.00 2011-09-03 09:04:54.250 246 12683.65 107.92 54951.53 88888.00 2011-09-03 09:04:54.375 246 12683.65 107.95 54951.53 88888.00 2011-09-03 09:04:54.500 246 12683.62 107.95 54951.53 88888.00 2011-09-03 09:04:54.625 246 12683.58 107.92 54951.53 88888.00 2011-09-03 09:04:54.750 246 12683.55 107.95 54951.50 88888.00 2011-09-03 09:04:54.875 246 12683.55 107.88 54951.50 88888.00 2011-09-03 09:04:55.000 246 12683.58 107.88 54951.50 88888.00 2011-09-03 09:04:55.125 246 12683.60 107.92 54951.50 88888.00 2011-09-03 09:04:55.250 246 12683.60 107.92 54951.53 88888.00 2011-09-03 09:04:55.375 246 12683.62 107.95 54951.55 88888.00 2011-09-03 09:04:55.500 246 12683.52 107.92 54951.53 88888.00 2011-09-03 09:04:55.625 246 12683.50 107.92 54951.53 88888.00 2011-09-03 09:04:55.750 246 12683.52 107.90 54951.53 88888.00 2011-09-03 09:04:55.875 246 12683.58 107.85 54951.53 88888.00 2011-09-03 09:04:56.000 246 12683.60 107.88 54951.50 88888.00 2011-09-03 09:04:56.125 246 12683.62 107.90 54951.53 88888.00 2011-09-03 09:04:56.250 246 12683.55 107.88 54951.50 88888.00 2011-09-03 09:04:56.375 246 12683.52 107.85 54951.53 88888.00 2011-09-03 09:04:56.500 246 12683.48 107.88 54951.50 88888.00 2011-09-03 09:04:56.625 246 12683.50 107.88 54951.50 88888.00 2011-09-03 09:04:56.750 246 12683.48 107.88 54951.53 88888.00 2011-09-03 09:04:56.875 246 12683.45 107.88 54951.53 88888.00 2011-09-03 09:04:57.000 246 12683.45 107.88 54951.53 88888.00 2011-09-03 09:04:57.125 246 12683.52 107.85 54951.50 88888.00 2011-09-03 09:04:57.250 246 12683.58 107.85 54951.53 88888.00 2011-09-03 09:04:57.375 246 12683.62 107.90 54951.53 88888.00 2011-09-03 09:04:57.500 246 12683.60 107.88 54951.53 88888.00 2011-09-03 09:04:57.625 246 12683.55 107.85 54951.50 88888.00 2011-09-03 09:04:57.750 246 12683.60 107.85 54951.50 88888.00 2011-09-03 09:04:57.875 246 12683.60 107.83 54951.50 88888.00 2011-09-03 09:04:58.000 246 12683.60 107.83 54951.53 88888.00 2011-09-03 09:04:58.125 246 12683.58 107.80 54951.53 88888.00 2011-09-03 09:04:58.250 246 12683.52 107.72 54951.47 88888.00 2011-09-03 09:04:58.375 246 12683.52 107.78 54951.45 88888.00 2011-09-03 09:04:58.500 246 12683.48 107.78 54951.47 88888.00 2011-09-03 09:04:58.625 246 12683.48 107.80 54951.47 88888.00 2011-09-03 09:04:58.750 246 12683.52 107.78 54951.50 88888.00 2011-09-03 09:04:58.875 246 12683.55 107.75 54951.50 88888.00 2011-09-03 09:04:59.000 246 12683.62 107.78 54951.47 88888.00 2011-09-03 09:04:59.125 246 12683.58 107.80 54951.47 88888.00 2011-09-03 09:04:59.250 246 12683.48 107.78 54951.47 88888.00 2011-09-03 09:04:59.375 246 12683.48 107.75 54951.47 88888.00 2011-09-03 09:04:59.500 246 12683.45 107.75 54951.45 88888.00 2011-09-03 09:04:59.625 246 12683.48 107.78 54951.45 88888.00 2011-09-03 09:04:59.750 246 12683.50 107.78 54951.47 88888.00 2011-09-03 09:04:59.875 246 12683.52 107.75 54951.45 88888.00 2011-09-03 09:05:00.000 246 12683.48 107.75 54951.45 88888.00 2011-09-03 09:05:00.125 246 12683.48 107.72 54951.45 88888.00 2011-09-03 09:05:00.250 246 12683.40 107.70 54951.45 88888.00 2011-09-03 09:05:00.375 246 12683.42 107.70 54951.45 88888.00 2011-09-03 09:05:00.500 246 12683.50 107.72 54951.43 88888.00 2011-09-03 09:05:00.625 246 12683.58 107.75 54951.47 88888.00 2011-09-03 09:05:00.750 246 12683.58 107.75 54951.47 88888.00 2011-09-03 09:05:00.875 246 12683.52 107.72 54951.50 88888.00 2011-09-03 09:05:01.000 246 12683.50 107.67 54951.45 88888.00 2011-09-03 09:05:01.125 246 12683.50 107.67 54951.45 88888.00 2011-09-03 09:05:01.250 246 12683.48 107.67 54951.45 88888.00 2011-09-03 09:05:01.375 246 12683.52 107.72 54951.47 88888.00 2011-09-03 09:05:01.500 246 12683.50 107.72 54951.47 88888.00 2011-09-03 09:05:01.625 246 12683.42 107.67 54951.45 88888.00 2011-09-03 09:05:01.750 246 12683.40 107.70 54951.45 88888.00 2011-09-03 09:05:01.875 246 12683.42 107.67 54951.47 88888.00 2011-09-03 09:05:02.000 246 12683.45 107.67 54951.45 88888.00 2011-09-03 09:05:02.125 246 12683.42 107.65 54951.45 88888.00 2011-09-03 09:05:02.250 246 12683.35 107.62 54951.45 88888.00 2011-09-03 09:05:02.375 246 12683.40 107.62 54951.47 88888.00 2011-09-03 09:05:02.500 246 12683.45 107.65 54951.45 88888.00 2011-09-03 09:05:02.625 246 12683.48 107.60 54951.40 88888.00 2011-09-03 09:05:02.750 246 12683.50 107.62 54951.38 88888.00 2011-09-03 09:05:02.875 246 12683.40 107.62 54951.38 88888.00 2011-09-03 09:05:03.000 246 12683.40 107.62 54951.38 88888.00 2011-09-03 09:05:03.125 246 12683.40 107.62 54951.40 88888.00 2011-09-03 09:05:03.250 246 12683.42 107.67 54951.40 88888.00 2011-09-03 09:05:03.375 246 12683.48 107.67 54951.40 88888.00 2011-09-03 09:05:03.500 246 12683.45 107.67 54951.43 88888.00 2011-09-03 09:05:03.625 246 12683.45 107.65 54951.43 88888.00 2011-09-03 09:05:03.750 246 12683.42 107.58 54951.40 88888.00 2011-09-03 09:05:03.875 246 12683.35 107.55 54951.35 88888.00 2011-09-03 09:05:04.000 246 12683.40 107.60 54951.40 88888.00 2011-09-03 09:05:04.125 246 12683.40 107.60 54951.38 88888.00 2011-09-03 09:05:04.250 246 12683.35 107.58 54951.35 88888.00 2011-09-03 09:05:04.375 246 12683.35 107.58 54951.32 88888.00 2011-09-03 09:05:04.500 246 12683.33 107.58 54951.40 88888.00 2011-09-03 09:05:04.625 246 12683.33 107.60 54951.40 88888.00 2011-09-03 09:05:04.750 246 12683.35 107.58 54951.38 88888.00 2011-09-03 09:05:04.875 246 12683.27 107.53 54951.38 88888.00 2011-09-03 09:05:05.000 246 12683.23 107.53 54951.38 88888.00 2011-09-03 09:05:05.125 246 12683.25 107.53 54951.38 88888.00 2011-09-03 09:05:05.250 246 12683.27 107.50 54951.38 88888.00 2011-09-03 09:05:05.375 246 12683.30 107.53 54951.40 88888.00 2011-09-03 09:05:05.500 246 12683.27 107.55 54951.40 88888.00 2011-09-03 09:05:05.625 246 12683.23 107.53 54951.40 88888.00 2011-09-03 09:05:05.750 246 12683.20 107.53 54951.35 88888.00 2011-09-03 09:05:05.875 246 12683.27 107.50 54951.38 88888.00 2011-09-03 09:05:06.000 246 12683.33 107.50 54951.38 88888.00 2011-09-03 09:05:06.125 246 12683.30 107.45 54951.38 88888.00 2011-09-03 09:05:06.250 246 12683.27 107.40 54951.35 88888.00 2011-09-03 09:05:06.375 246 12683.25 107.45 54951.35 88888.00 2011-09-03 09:05:06.500 246 12683.25 107.47 54951.40 88888.00 2011-09-03 09:05:06.625 246 12683.30 107.47 54951.38 88888.00 2011-09-03 09:05:06.750 246 12683.27 107.42 54951.38 88888.00 2011-09-03 09:05:06.875 246 12683.25 107.42 54951.35 88888.00 2011-09-03 09:05:07.000 246 12683.27 107.45 54951.35 88888.00 2011-09-03 09:05:07.125 246 12683.30 107.45 54951.35 88888.00 2011-09-03 09:05:07.250 246 12683.33 107.42 54951.35 88888.00 2011-09-03 09:05:07.375 246 12683.35 107.45 54951.32 88888.00 2011-09-03 09:05:07.500 246 12683.38 107.45 54951.32 88888.00 2011-09-03 09:05:07.625 246 12683.35 107.45 54951.32 88888.00 2011-09-03 09:05:07.750 246 12683.35 107.40 54951.32 88888.00 2011-09-03 09:05:07.875 246 12683.38 107.40 54951.35 88888.00 2011-09-03 09:05:08.000 246 12683.40 107.38 54951.35 88888.00 2011-09-03 09:05:08.125 246 12683.38 107.38 54951.32 88888.00 2011-09-03 09:05:08.250 246 12683.33 107.40 54951.35 88888.00 2011-09-03 09:05:08.375 246 12683.35 107.40 54951.35 88888.00 2011-09-03 09:05:08.500 246 12683.38 107.35 54951.30 88888.00 2011-09-03 09:05:08.625 246 12683.35 107.35 54951.32 88888.00 2011-09-03 09:05:08.750 246 12683.27 107.33 54951.32 88888.00 2011-09-03 09:05:08.875 246 12683.33 107.33 54951.32 88888.00 2011-09-03 09:05:09.000 246 12683.40 107.35 54951.35 88888.00 2011-09-03 09:05:09.125 246 12683.38 107.38 54951.35 88888.00 2011-09-03 09:05:09.250 246 12683.33 107.35 54951.32 88888.00 2011-09-03 09:05:09.375 246 12683.33 107.35 54951.32 88888.00 2011-09-03 09:05:09.500 246 12683.27 107.35 54951.32 88888.00 2011-09-03 09:05:09.625 246 12683.38 107.33 54951.30 88888.00 2011-09-03 09:05:09.750 246 12683.45 107.33 54951.28 88888.00 2011-09-03 09:05:09.875 246 12683.42 107.30 54951.30 88888.00 2011-09-03 09:05:10.000 246 12683.40 107.25 54951.28 88888.00 2011-09-03 09:05:10.125 246 12683.33 107.25 54951.30 88888.00 2011-09-03 09:05:10.250 246 12683.30 107.28 54951.28 88888.00 2011-09-03 09:05:10.375 246 12683.30 107.30 54951.28 88888.00 2011-09-03 09:05:10.500 246 12683.27 107.30 54951.28 88888.00 2011-09-03 09:05:10.625 246 12683.27 107.33 54951.28 88888.00 2011-09-03 09:05:10.750 246 12683.35 107.30 54951.25 88888.00 2011-09-03 09:05:10.875 246 12683.30 107.25 54951.25 88888.00 2011-09-03 09:05:11.000 246 12683.33 107.25 54951.25 88888.00 2011-09-03 09:05:11.125 246 12683.35 107.25 54951.25 88888.00 2011-09-03 09:05:11.250 246 12683.23 107.22 54951.28 88888.00 2011-09-03 09:05:11.375 246 12683.23 107.22 54951.28 88888.00 2011-09-03 09:05:11.500 246 12683.17 107.22 54951.25 88888.00 2011-09-03 09:05:11.625 246 12683.20 107.22 54951.25 88888.00 2011-09-03 09:05:11.750 246 12683.25 107.22 54951.22 88888.00 2011-09-03 09:05:11.875 246 12683.27 107.20 54951.22 88888.00 2011-09-03 09:05:12.000 246 12683.23 107.20 54951.22 88888.00 2011-09-03 09:05:12.125 246 12683.27 107.25 54951.25 88888.00 2011-09-03 09:05:12.250 246 12683.25 107.20 54951.25 88888.00 2011-09-03 09:05:12.375 246 12683.27 107.20 54951.25 88888.00 2011-09-03 09:05:12.500 246 12683.33 107.17 54951.22 88888.00 2011-09-03 09:05:12.625 246 12683.27 107.17 54951.22 88888.00 2011-09-03 09:05:12.750 246 12683.23 107.12 54951.22 88888.00 2011-09-03 09:05:12.875 246 12683.25 107.17 54951.25 88888.00 2011-09-03 09:05:13.000 246 12683.23 107.20 54951.25 88888.00 2011-09-03 09:05:13.125 246 12683.23 107.17 54951.25 88888.00 2011-09-03 09:05:13.250 246 12683.23 107.15 54951.22 88888.00 2011-09-03 09:05:13.375 246 12683.23 107.15 54951.22 88888.00 2011-09-03 09:05:13.500 246 12683.23 107.17 54951.20 88888.00 2011-09-03 09:05:13.625 246 12683.25 107.20 54951.22 88888.00 2011-09-03 09:05:13.750 246 12683.27 107.15 54951.20 88888.00 2011-09-03 09:05:13.875 246 12683.27 107.15 54951.20 88888.00 2011-09-03 09:05:14.000 246 12683.27 107.15 54951.20 88888.00 2011-09-03 09:05:14.125 246 12683.27 107.17 54951.20 88888.00 2011-09-03 09:05:14.250 246 12683.27 107.12 54951.18 88888.00 2011-09-03 09:05:14.375 246 12683.27 107.12 54951.18 88888.00 2011-09-03 09:05:14.500 246 12683.27 107.10 54951.20 88888.00 2011-09-03 09:05:14.625 246 12683.33 107.12 54951.20 88888.00 2011-09-03 09:05:14.750 246 12683.33 107.12 54951.20 88888.00 2011-09-03 09:05:14.875 246 12683.25 107.12 54951.20 88888.00 2011-09-03 09:05:15.000 246 12683.25 107.12 54951.18 88888.00 2011-09-03 09:05:15.125 246 12683.27 107.10 54951.18 88888.00 2011-09-03 09:05:15.250 246 12683.25 107.10 54951.18 88888.00 2011-09-03 09:05:15.375 246 12683.27 107.12 54951.18 88888.00 2011-09-03 09:05:15.500 246 12683.35 107.12 54951.20 88888.00 2011-09-03 09:05:15.625 246 12683.35 107.15 54951.18 88888.00 2011-09-03 09:05:15.750 246 12683.30 107.10 54951.18 88888.00 2011-09-03 09:05:15.875 246 12683.25 107.08 54951.15 88888.00 2011-09-03 09:05:16.000 246 12683.23 107.05 54951.15 88888.00 2011-09-03 09:05:16.125 246 12683.27 107.05 54951.15 88888.00 2011-09-03 09:05:16.250 246 12683.27 107.05 54951.15 88888.00 2011-09-03 09:05:16.375 246 12683.27 107.03 54951.15 88888.00 2011-09-03 09:05:16.500 246 12683.25 107.00 54951.12 88888.00 2011-09-03 09:05:16.625 246 12683.25 107.00 54951.18 88888.00 2011-09-03 09:05:16.750 246 12683.27 107.03 54951.15 88888.00 2011-09-03 09:05:16.875 246 12683.27 107.03 54951.18 88888.00 2011-09-03 09:05:17.000 246 12683.30 107.03 54951.15 88888.00 2011-09-03 09:05:17.125 246 12683.27 107.00 54951.15 88888.00 2011-09-03 09:05:17.250 246 12683.23 107.00 54951.15 88888.00 2011-09-03 09:05:17.375 246 12683.27 107.03 54951.15 88888.00 2011-09-03 09:05:17.500 246 12683.27 107.03 54951.15 88888.00 2011-09-03 09:05:17.625 246 12683.33 107.03 54951.18 88888.00 2011-09-03 09:05:17.750 246 12683.30 107.00 54951.15 88888.00 2011-09-03 09:05:17.875 246 12683.27 107.00 54951.12 88888.00 2011-09-03 09:05:18.000 246 12683.25 107.05 54951.12 88888.00 2011-09-03 09:05:18.125 246 12683.27 107.03 54951.12 88888.00 2011-09-03 09:05:18.250 246 12683.30 107.00 54951.12 88888.00 2011-09-03 09:05:18.375 246 12683.35 107.03 54951.12 88888.00 2011-09-03 09:05:18.500 246 12683.40 107.00 54951.12 88888.00 2011-09-03 09:05:18.625 246 12683.35 106.95 54951.10 88888.00 2011-09-03 09:05:18.750 246 12683.33 106.97 54951.12 88888.00 2011-09-03 09:05:18.875 246 12683.33 107.00 54951.10 88888.00 2011-09-03 09:05:19.000 246 12683.33 106.97 54951.10 88888.00 2011-09-03 09:05:19.125 246 12683.33 106.97 54951.10 88888.00 2011-09-03 09:05:19.250 246 12683.27 106.95 54951.12 88888.00 2011-09-03 09:05:19.375 246 12683.27 106.95 54951.10 88888.00 2011-09-03 09:05:19.500 246 12683.25 106.95 54951.10 88888.00 2011-09-03 09:05:19.625 246 12683.27 106.95 54951.07 88888.00 2011-09-03 09:05:19.750 246 12683.25 106.97 54951.10 88888.00 2011-09-03 09:05:19.875 246 12683.25 106.97 54951.10 88888.00 2011-09-03 09:05:20.000 246 12683.25 106.95 54951.07 88888.00 2011-09-03 09:05:20.125 246 12683.20 106.97 54951.10 88888.00 2011-09-03 09:05:20.250 246 12683.17 106.97 54951.10 88888.00 2011-09-03 09:05:20.375 246 12683.27 106.97 54951.10 88888.00 2011-09-03 09:05:20.500 246 12683.30 106.95 54951.10 88888.00 2011-09-03 09:05:20.625 246 12683.23 106.92 54951.10 88888.00 2011-09-03 09:05:20.750 246 12683.20 106.90 54951.10 88888.00 2011-09-03 09:05:20.875 246 12683.25 106.92 54951.10 88888.00 2011-09-03 09:05:21.000 246 12683.33 106.95 54951.10 88888.00 2011-09-03 09:05:21.125 246 12683.33 106.97 54951.12 88888.00 2011-09-03 09:05:21.250 246 12683.30 106.90 54951.07 88888.00 2011-09-03 09:05:21.375 246 12683.27 106.85 54951.05 88888.00 2011-09-03 09:05:21.500 246 12683.23 106.90 54951.07 88888.00 2011-09-03 09:05:21.625 246 12683.23 106.92 54951.07 88888.00 2011-09-03 09:05:21.750 246 12683.25 106.90 54951.05 88888.00 2011-09-03 09:05:21.875 246 12683.20 106.92 54951.07 88888.00 2011-09-03 09:05:22.000 246 12683.15 106.88 54951.07 88888.00 2011-09-03 09:05:22.125 246 12683.20 106.88 54951.07 88888.00 2011-09-03 09:05:22.250 246 12683.23 106.90 54951.10 88888.00 2011-09-03 09:05:22.375 246 12683.20 106.90 54951.07 88888.00 2011-09-03 09:05:22.500 246 12683.17 106.90 54951.07 88888.00 2011-09-03 09:05:22.625 246 12683.17 106.90 54951.05 88888.00 2011-09-03 09:05:22.750 246 12683.15 106.90 54951.05 88888.00 2011-09-03 09:05:22.875 246 12683.25 106.90 54951.05 88888.00 2011-09-03 09:05:23.000 246 12683.30 106.88 54951.07 88888.00 2011-09-03 09:05:23.125 246 12683.25 106.90 54951.07 88888.00 2011-09-03 09:05:23.250 246 12683.25 106.88 54951.07 88888.00 2011-09-03 09:05:23.375 246 12683.27 106.90 54951.05 88888.00 2011-09-03 09:05:23.500 246 12683.23 106.85 54951.05 88888.00 2011-09-03 09:05:23.625 246 12683.20 106.85 54951.07 88888.00 2011-09-03 09:05:23.750 246 12683.25 106.83 54951.03 88888.00 2011-09-03 09:05:23.875 246 12683.27 106.83 54951.03 88888.00 2011-09-03 09:05:24.000 246 12683.25 106.85 54951.03 88888.00 2011-09-03 09:05:24.125 246 12683.17 106.83 54951.03 88888.00 2011-09-03 09:05:24.250 246 12683.20 106.80 54951.00 88888.00 2011-09-03 09:05:24.375 246 12683.23 106.83 54951.00 88888.00 2011-09-03 09:05:24.500 246 12683.25 106.83 54951.00 88888.00 2011-09-03 09:05:24.625 246 12683.27 106.83 54951.03 88888.00 2011-09-03 09:05:24.750 246 12683.30 106.80 54951.03 88888.00 2011-09-03 09:05:24.875 246 12683.33 106.83 54951.00 88888.00 2011-09-03 09:05:25.000 246 12683.30 106.83 54950.97 88888.00 2011-09-03 09:05:25.125 246 12683.25 106.85 54951.00 88888.00 2011-09-03 09:05:25.250 246 12683.23 106.78 54951.00 88888.00 2011-09-03 09:05:25.375 246 12683.23 106.78 54951.00 88888.00 2011-09-03 09:05:25.500 246 12683.25 106.83 54950.95 88888.00 2011-09-03 09:05:25.625 246 12683.25 106.80 54950.95 88888.00 2011-09-03 09:05:25.750 246 12683.27 106.80 54950.97 88888.00 2011-09-03 09:05:25.875 246 12683.33 106.80 54951.00 88888.00 2011-09-03 09:05:26.000 246 12683.33 106.78 54951.00 88888.00 2011-09-03 09:05:26.125 246 12683.33 106.83 54951.00 88888.00 2011-09-03 09:05:26.250 246 12683.25 106.80 54950.97 88888.00 2011-09-03 09:05:26.375 246 12683.27 106.83 54951.00 88888.00 2011-09-03 09:05:26.500 246 12683.30 106.80 54950.95 88888.00 2011-09-03 09:05:26.625 246 12683.30 106.80 54950.95 88888.00 2011-09-03 09:05:26.750 246 12683.38 106.80 54950.95 88888.00 2011-09-03 09:05:26.875 246 12683.38 106.83 54950.97 88888.00 2011-09-03 09:05:27.000 246 12683.30 106.80 54950.97 88888.00 2011-09-03 09:05:27.125 246 12683.25 106.75 54950.93 88888.00 2011-09-03 09:05:27.250 246 12683.25 106.72 54950.93 88888.00 2011-09-03 09:05:27.375 246 12683.33 106.80 54950.95 88888.00 2011-09-03 09:05:27.500 246 12683.30 106.80 54950.95 88888.00 2011-09-03 09:05:27.625 246 12683.27 106.78 54950.95 88888.00 2011-09-03 09:05:27.750 246 12683.23 106.75 54950.95 88888.00 2011-09-03 09:05:27.875 246 12683.17 106.75 54950.95 88888.00 2011-09-03 09:05:28.000 246 12683.17 106.72 54950.93 88888.00 2011-09-03 09:05:28.125 246 12683.20 106.78 54950.95 88888.00 2011-09-03 09:05:28.250 246 12683.27 106.72 54950.95 88888.00 2011-09-03 09:05:28.375 246 12683.27 106.72 54950.93 88888.00 2011-09-03 09:05:28.500 246 12683.27 106.72 54950.93 88888.00 2011-09-03 09:05:28.625 246 12683.30 106.78 54950.93 88888.00 2011-09-03 09:05:28.750 246 12683.33 106.78 54950.97 88888.00 2011-09-03 09:05:28.875 246 12683.27 106.78 54950.95 88888.00 2011-09-03 09:05:29.000 246 12683.25 106.75 54950.93 88888.00 2011-09-03 09:05:29.125 246 12683.25 106.72 54950.93 88888.00 2011-09-03 09:05:29.250 246 12683.25 106.72 54950.90 88888.00 2011-09-03 09:05:29.375 246 12683.23 106.75 54950.90 88888.00 2011-09-03 09:05:29.500 246 12683.23 106.75 54950.93 88888.00 2011-09-03 09:05:29.625 246 12683.15 106.75 54950.93 88888.00 2011-09-03 09:05:29.750 246 12683.10 106.75 54950.95 88888.00 2011-09-03 09:05:29.875 246 12683.17 106.75 54950.93 88888.00 2011-09-03 09:05:30.000 246 12683.20 106.72 54950.93 88888.00 2011-09-03 09:05:30.125 246 12683.15 106.75 54950.93 88888.00 2011-09-03 09:05:30.250 246 12683.08 106.75 54950.95 88888.00 2011-09-03 09:05:30.375 246 12683.10 106.75 54950.93 88888.00 2011-09-03 09:05:30.500 246 12683.08 106.72 54950.93 88888.00 2011-09-03 09:05:30.625 246 12683.12 106.72 54950.93 88888.00 2011-09-03 09:05:30.750 246 12683.12 106.75 54950.93 88888.00 2011-09-03 09:05:30.875 246 12683.10 106.75 54950.93 88888.00 2011-09-03 09:05:31.000 246 12683.12 106.75 54950.93 88888.00 2011-09-03 09:05:31.125 246 12683.15 106.75 54950.93 88888.00 2011-09-03 09:05:31.250 246 12683.10 106.70 54950.90 88888.00 2011-09-03 09:05:31.375 246 12683.15 106.72 54950.88 88888.00 2011-09-03 09:05:31.500 246 12683.20 106.72 54950.88 88888.00 2011-09-03 09:05:31.625 246 12683.20 106.70 54950.88 88888.00 2011-09-03 09:05:31.750 246 12683.17 106.70 54950.90 88888.00 2011-09-03 09:05:31.875 246 12683.17 106.70 54950.90 88888.00 2011-09-03 09:05:32.000 246 12683.17 106.72 54950.90 88888.00 2011-09-03 09:05:32.125 246 12683.15 106.70 54950.90 88888.00 2011-09-03 09:05:32.250 246 12683.10 106.70 54950.90 88888.00 2011-09-03 09:05:32.375 246 12683.08 106.72 54950.90 88888.00 2011-09-03 09:05:32.500 246 12683.05 106.67 54950.88 88888.00 2011-09-03 09:05:32.625 246 12683.02 106.67 54950.88 88888.00 2011-09-03 09:05:32.750 246 12683.08 106.70 54950.88 88888.00 2011-09-03 09:05:32.875 246 12683.12 106.67 54950.88 88888.00 2011-09-03 09:05:33.000 246 12683.15 106.65 54950.88 88888.00 2011-09-03 09:05:33.125 246 12683.10 106.67 54950.88 88888.00 2011-09-03 09:05:33.250 246 12683.08 106.67 54950.90 88888.00 2011-09-03 09:05:33.375 246 12683.15 106.70 54950.88 88888.00 2011-09-03 09:05:33.500 246 12683.17 106.67 54950.85 88888.00 2011-09-03 09:05:33.625 246 12683.17 106.67 54950.85 88888.00 2011-09-03 09:05:33.750 246 12683.17 106.65 54950.88 88888.00 2011-09-03 09:05:33.875 246 12683.12 106.60 54950.90 88888.00 2011-09-03 09:05:34.000 246 12683.10 106.62 54950.88 88888.00 2011-09-03 09:05:34.125 246 12683.08 106.65 54950.85 88888.00 2011-09-03 09:05:34.250 246 12683.08 106.62 54950.88 88888.00 2011-09-03 09:05:34.375 246 12683.05 106.65 54950.88 88888.00 2011-09-03 09:05:34.500 246 12683.02 106.62 54950.88 88888.00 2011-09-03 09:05:34.625 246 12682.95 106.65 54950.85 88888.00 2011-09-03 09:05:34.750 246 12682.95 106.60 54950.85 88888.00 2011-09-03 09:05:34.875 246 12683.00 106.62 54950.82 88888.00 2011-09-03 09:05:35.000 246 12683.05 106.67 54950.82 88888.00 2011-09-03 09:05:35.125 246 12683.05 106.62 54950.82 88888.00 2011-09-03 09:05:35.250 246 12683.02 106.60 54950.85 88888.00 2011-09-03 09:05:35.375 246 12683.05 106.62 54950.88 88888.00 2011-09-03 09:05:35.500 246 12683.08 106.65 54950.85 88888.00 2011-09-03 09:05:35.625 246 12683.05 106.62 54950.82 88888.00 2011-09-03 09:05:35.750 246 12683.12 106.65 54950.82 88888.00 2011-09-03 09:05:35.875 246 12683.10 106.65 54950.82 88888.00 2011-09-03 09:05:36.000 246 12683.00 106.62 54950.82 88888.00 2011-09-03 09:05:36.125 246 12683.02 106.62 54950.85 88888.00 2011-09-03 09:05:36.250 246 12683.05 106.65 54950.85 88888.00 2011-09-03 09:05:36.375 246 12683.05 106.65 54950.85 88888.00 2011-09-03 09:05:36.500 246 12683.02 106.65 54950.85 88888.00 2011-09-03 09:05:36.625 246 12683.00 106.65 54950.85 88888.00 2011-09-03 09:05:36.750 246 12682.95 106.62 54950.85 88888.00 2011-09-03 09:05:36.875 246 12682.95 106.65 54950.82 88888.00 2011-09-03 09:05:37.000 246 12683.00 106.65 54950.80 88888.00 2011-09-03 09:05:37.125 246 12683.00 106.67 54950.85 88888.00 2011-09-03 09:05:37.250 246 12682.95 106.62 54950.82 88888.00 2011-09-03 09:05:37.375 246 12682.95 106.62 54950.80 88888.00 2011-09-03 09:05:37.500 246 12682.98 106.62 54950.80 88888.00 2011-09-03 09:05:37.625 246 12682.98 106.60 54950.78 88888.00 2011-09-03 09:05:37.750 246 12683.00 106.62 54950.80 88888.00 2011-09-03 09:05:37.875 246 12683.02 106.62 54950.82 88888.00 2011-09-03 09:05:38.000 246 12683.05 106.60 54950.80 88888.00 2011-09-03 09:05:38.125 246 12683.05 106.62 54950.82 88888.00 2011-09-03 09:05:38.250 246 12682.95 106.62 54950.82 88888.00 2011-09-03 09:05:38.375 246 12682.92 106.58 54950.80 88888.00 2011-09-03 09:05:38.500 246 12682.90 106.60 54950.80 88888.00 2011-09-03 09:05:38.625 246 12682.90 106.60 54950.80 88888.00 2011-09-03 09:05:38.750 246 12682.95 106.60 54950.78 88888.00 2011-09-03 09:05:38.875 246 12682.98 106.60 54950.78 88888.00 2011-09-03 09:05:39.000 246 12682.88 106.58 54950.75 88888.00 2011-09-03 09:05:39.125 246 12682.85 106.62 54950.78 88888.00 2011-09-03 09:05:39.250 246 12682.88 106.67 54950.78 88888.00 2011-09-03 09:05:39.375 246 12682.95 106.67 54950.78 88888.00 2011-09-03 09:05:39.500 246 12682.90 106.65 54950.78 88888.00 2011-09-03 09:05:39.625 246 12682.88 106.62 54950.75 88888.00 2011-09-03 09:05:39.750 246 12682.90 106.65 54950.78 88888.00 2011-09-03 09:05:39.875 246 12682.88 106.65 54950.78 88888.00 2011-09-03 09:05:40.000 246 12682.92 106.62 54950.78 88888.00 2011-09-03 09:05:40.125 246 12682.92 106.65 54950.78 88888.00 2011-09-03 09:05:40.250 246 12682.90 106.65 54950.75 88888.00 2011-09-03 09:05:40.375 246 12682.92 106.65 54950.78 88888.00 2011-09-03 09:05:40.500 246 12682.90 106.62 54950.75 88888.00 2011-09-03 09:05:40.625 246 12682.88 106.60 54950.75 88888.00 2011-09-03 09:05:40.750 246 12682.92 106.60 54950.75 88888.00 2011-09-03 09:05:40.875 246 12682.95 106.62 54950.75 88888.00 2011-09-03 09:05:41.000 246 12682.90 106.62 54950.78 88888.00 2011-09-03 09:05:41.125 246 12682.77 106.58 54950.78 88888.00 2011-09-03 09:05:41.250 246 12682.67 106.55 54950.75 88888.00 2011-09-03 09:05:41.375 246 12682.75 106.60 54950.72 88888.00 2011-09-03 09:05:41.500 246 12682.80 106.62 54950.75 88888.00 2011-09-03 09:05:41.625 246 12682.85 106.67 54950.80 88888.00 2011-09-03 09:05:41.750 246 12682.83 106.65 54950.78 88888.00 2011-09-03 09:05:41.875 246 12682.75 106.62 54950.75 88888.00 2011-09-03 09:05:42.000 246 12682.73 106.62 54950.78 88888.00 2011-09-03 09:05:42.125 246 12682.77 106.62 54950.75 88888.00 2011-09-03 09:05:42.250 246 12682.75 106.60 54950.75 88888.00 2011-09-03 09:05:42.375 246 12682.83 106.62 54950.78 88888.00 2011-09-03 09:05:42.500 246 12682.83 106.62 54950.75 88888.00 2011-09-03 09:05:42.625 246 12682.83 106.62 54950.75 88888.00 2011-09-03 09:05:42.750 246 12682.75 106.60 54950.72 88888.00 2011-09-03 09:05:42.875 246 12682.70 106.62 54950.75 88888.00 2011-09-03 09:05:43.000 246 12682.70 106.62 54950.75 88888.00 2011-09-03 09:05:43.125 246 12682.75 106.62 54950.75 88888.00 2011-09-03 09:05:43.250 246 12682.73 106.58 54950.75 88888.00 2011-09-03 09:05:43.375 246 12682.75 106.60 54950.75 88888.00 2011-09-03 09:05:43.500 246 12682.77 106.60 54950.75 88888.00 2011-09-03 09:05:43.625 246 12682.73 106.62 54950.75 88888.00 2011-09-03 09:05:43.750 246 12682.65 106.62 54950.78 88888.00 2011-09-03 09:05:43.875 246 12682.62 106.65 54950.75 88888.00 2011-09-03 09:05:44.000 246 12682.62 106.65 54950.72 88888.00 2011-09-03 09:05:44.125 246 12682.62 106.65 54950.75 88888.00 2011-09-03 09:05:44.250 246 12682.65 106.65 54950.78 88888.00 2011-09-03 09:05:44.375 246 12682.73 106.67 54950.75 88888.00 2011-09-03 09:05:44.500 246 12682.67 106.65 54950.75 88888.00 2011-09-03 09:05:44.625 246 12682.62 106.60 54950.70 88888.00 2011-09-03 09:05:44.750 246 12682.62 106.58 54950.70 88888.00 2011-09-03 09:05:44.875 246 12682.60 106.60 54950.72 88888.00 2011-09-03 09:05:45.000 246 12682.60 106.60 54950.72 88888.00 2011-09-03 09:05:45.125 246 12682.62 106.60 54950.72 88888.00 2011-09-03 09:05:45.250 246 12682.65 106.60 54950.75 88888.00 2011-09-03 09:05:45.375 246 12682.73 106.60 54950.72 88888.00 2011-09-03 09:05:45.500 246 12682.75 106.62 54950.70 88888.00 2011-09-03 09:05:45.625 246 12682.67 106.62 54950.72 88888.00 2011-09-03 09:05:45.750 246 12682.65 106.62 54950.72 88888.00 2011-09-03 09:05:45.875 246 12682.67 106.58 54950.72 88888.00 2011-09-03 09:05:46.000 246 12682.65 106.58 54950.72 88888.00 2011-09-03 09:05:46.125 246 12682.62 106.60 54950.72 88888.00 2011-09-03 09:05:46.250 246 12682.65 106.58 54950.72 88888.00 2011-09-03 09:05:46.375 246 12682.62 106.58 54950.70 88888.00 2011-09-03 09:05:46.500 246 12682.65 106.60 54950.68 88888.00 2011-09-03 09:05:46.625 246 12682.65 106.60 54950.72 88888.00 2011-09-03 09:05:46.750 246 12682.67 106.60 54950.72 88888.00 2011-09-03 09:05:46.875 246 12682.62 106.55 54950.72 88888.00 2011-09-03 09:05:47.000 246 12682.62 106.53 54950.70 88888.00 2011-09-03 09:05:47.125 246 12682.60 106.55 54950.70 88888.00 2011-09-03 09:05:47.250 246 12682.60 106.55 54950.70 88888.00 2011-09-03 09:05:47.375 246 12682.62 106.60 54950.72 88888.00 2011-09-03 09:05:47.500 246 12682.62 106.62 54950.70 88888.00 2011-09-03 09:05:47.625 246 12682.70 106.60 54950.70 88888.00 2011-09-03 09:05:47.750 246 12682.65 106.60 54950.70 88888.00 2011-09-03 09:05:47.875 246 12682.58 106.60 54950.70 88888.00 2011-09-03 09:05:48.000 246 12682.58 106.58 54950.68 88888.00 2011-09-03 09:05:48.125 246 12682.65 106.62 54950.70 88888.00 2011-09-03 09:05:48.250 246 12682.62 106.60 54950.68 88888.00 2011-09-03 09:05:48.375 246 12682.58 106.58 54950.65 88888.00 2011-09-03 09:05:48.500 246 12682.55 106.58 54950.65 88888.00 2011-09-03 09:05:48.625 246 12682.55 106.60 54950.68 88888.00 2011-09-03 09:05:48.750 246 12682.58 106.60 54950.68 88888.00 2011-09-03 09:05:48.875 246 12682.58 106.58 54950.68 88888.00 2011-09-03 09:05:49.000 246 12682.62 106.60 54950.70 88888.00 2011-09-03 09:05:49.125 246 12682.58 106.62 54950.68 88888.00 2011-09-03 09:05:49.250 246 12682.50 106.58 54950.68 88888.00 2011-09-03 09:05:49.375 246 12682.55 106.55 54950.65 88888.00 2011-09-03 09:05:49.500 246 12682.62 106.55 54950.68 88888.00 2011-09-03 09:05:49.625 246 12682.62 106.55 54950.68 88888.00 2011-09-03 09:05:49.750 246 12682.58 106.55 54950.62 88888.00 2011-09-03 09:05:49.875 246 12682.55 106.53 54950.62 88888.00 2011-09-03 09:05:50.000 246 12682.55 106.53 54950.62 88888.00 2011-09-03 09:05:50.125 246 12682.55 106.55 54950.65 88888.00 2011-09-03 09:05:50.250 246 12682.52 106.58 54950.65 88888.00 2011-09-03 09:05:50.375 246 12682.55 106.58 54950.65 88888.00 2011-09-03 09:05:50.500 246 12682.52 106.60 54950.65 88888.00 2011-09-03 09:05:50.625 246 12682.50 106.60 54950.65 88888.00 2011-09-03 09:05:50.750 246 12682.55 106.62 54950.65 88888.00 2011-09-03 09:05:50.875 246 12682.60 106.60 54950.68 88888.00 2011-09-03 09:05:51.000 246 12682.55 106.60 54950.65 88888.00 2011-09-03 09:05:51.125 246 12682.50 106.55 54950.62 88888.00 2011-09-03 09:05:51.250 246 12682.48 106.53 54950.62 88888.00 2011-09-03 09:05:51.375 246 12682.55 106.55 54950.60 88888.00 2011-09-03 09:05:51.500 246 12682.52 106.58 54950.62 88888.00 2011-09-03 09:05:51.625 246 12682.52 106.58 54950.65 88888.00 2011-09-03 09:05:51.750 246 12682.48 106.62 54950.68 88888.00 2011-09-03 09:05:51.875 246 12682.45 106.60 54950.68 88888.00 2011-09-03 09:05:52.000 246 12682.40 106.58 54950.65 88888.00 2011-09-03 09:05:52.125 246 12682.42 106.55 54950.65 88888.00 2011-09-03 09:05:52.250 246 12682.38 106.55 54950.65 88888.00 2011-09-03 09:05:52.375 246 12682.42 106.53 54950.62 88888.00 2011-09-03 09:05:52.500 246 12682.45 106.55 54950.65 88888.00 2011-09-03 09:05:52.625 246 12682.48 106.58 54950.65 88888.00 2011-09-03 09:05:52.750 246 12682.48 106.60 54950.70 88888.00 2011-09-03 09:05:52.875 246 12682.48 106.62 54950.68 88888.00 2011-09-03 09:05:53.000 246 12682.45 106.60 54950.65 88888.00 2011-09-03 09:05:53.125 246 12682.40 106.58 54950.68 88888.00 2011-09-03 09:05:53.250 246 12682.38 106.58 54950.65 88888.00 2011-09-03 09:05:53.375 246 12682.42 106.60 54950.68 88888.00 2011-09-03 09:05:53.500 246 12682.50 106.58 54950.68 88888.00 2011-09-03 09:05:53.625 246 12682.52 106.58 54950.65 88888.00 2011-09-03 09:05:53.750 246 12682.50 106.60 54950.62 88888.00 2011-09-03 09:05:53.875 246 12682.42 106.58 54950.62 88888.00 2011-09-03 09:05:54.000 246 12682.42 106.60 54950.62 88888.00 2011-09-03 09:05:54.125 246 12682.45 106.62 54950.65 88888.00 2011-09-03 09:05:54.250 246 12682.45 106.60 54950.65 88888.00 2011-09-03 09:05:54.375 246 12682.48 106.62 54950.62 88888.00 2011-09-03 09:05:54.500 246 12682.50 106.62 54950.62 88888.00 2011-09-03 09:05:54.625 246 12682.50 106.65 54950.65 88888.00 2011-09-03 09:05:54.750 246 12682.48 106.60 54950.62 88888.00 2011-09-03 09:05:54.875 246 12682.45 106.62 54950.65 88888.00 2011-09-03 09:05:55.000 246 12682.52 106.65 54950.62 88888.00 2011-09-03 09:05:55.125 246 12682.50 106.65 54950.65 88888.00 2011-09-03 09:05:55.250 246 12682.48 106.62 54950.62 88888.00 2011-09-03 09:05:55.375 246 12682.48 106.62 54950.65 88888.00 2011-09-03 09:05:55.500 246 12682.42 106.65 54950.62 88888.00 2011-09-03 09:05:55.625 246 12682.48 106.62 54950.62 88888.00 2011-09-03 09:05:55.750 246 12682.50 106.62 54950.62 88888.00 2011-09-03 09:05:55.875 246 12682.42 106.65 54950.60 88888.00 2011-09-03 09:05:56.000 246 12682.35 106.65 54950.62 88888.00 2011-09-03 09:05:56.125 246 12682.40 106.62 54950.60 88888.00 2011-09-03 09:05:56.250 246 12682.40 106.60 54950.60 88888.00 2011-09-03 09:05:56.375 246 12682.42 106.58 54950.60 88888.00 2011-09-03 09:05:56.500 246 12682.45 106.62 54950.60 88888.00 2011-09-03 09:05:56.625 246 12682.45 106.60 54950.62 88888.00 2011-09-03 09:05:56.750 246 12682.42 106.62 54950.60 88888.00 2011-09-03 09:05:56.875 246 12682.38 106.60 54950.60 88888.00 2011-09-03 09:05:57.000 246 12682.38 106.60 54950.60 88888.00 2011-09-03 09:05:57.125 246 12682.40 106.65 54950.62 88888.00 2011-09-03 09:05:57.250 246 12682.40 106.62 54950.60 88888.00 2011-09-03 09:05:57.375 246 12682.38 106.65 54950.62 88888.00 2011-09-03 09:05:57.500 246 12682.38 106.62 54950.60 88888.00 2011-09-03 09:05:57.625 246 12682.40 106.60 54950.60 88888.00 2011-09-03 09:05:57.750 246 12682.42 106.62 54950.60 88888.00 2011-09-03 09:05:57.875 246 12682.42 106.62 54950.62 88888.00 2011-09-03 09:05:58.000 246 12682.40 106.62 54950.62 88888.00 2011-09-03 09:05:58.125 246 12682.35 106.62 54950.62 88888.00 2011-09-03 09:05:58.250 246 12682.30 106.62 54950.60 88888.00 2011-09-03 09:05:58.375 246 12682.38 106.62 54950.57 88888.00 2011-09-03 09:05:58.500 246 12682.45 106.62 54950.57 88888.00 2011-09-03 09:05:58.625 246 12682.45 106.62 54950.57 88888.00 2011-09-03 09:05:58.750 246 12682.40 106.60 54950.57 88888.00 2011-09-03 09:05:58.875 246 12682.38 106.60 54950.60 88888.00 2011-09-03 09:05:59.000 246 12682.35 106.62 54950.60 88888.00 2011-09-03 09:05:59.125 246 12682.38 106.62 54950.57 88888.00 2011-09-03 09:05:59.250 246 12682.38 106.60 54950.57 88888.00 2011-09-03 09:05:59.375 246 12682.45 106.62 54950.60 88888.00 2011-09-03 09:05:59.500 246 12682.45 106.67 54950.57 88888.00 2011-09-03 09:05:59.625 246 12682.42 106.67 54950.57 88888.00 2011-09-03 09:05:59.750 246 12682.40 106.65 54950.57 88888.00 2011-09-03 09:05:59.875 246 12682.42 106.65 54950.57 88888.00 2011-09-03 09:06:00.000 246 12682.45 106.67 54950.57 88888.00 2011-09-03 09:06:00.125 246 12682.48 106.67 54950.57 88888.00 2011-09-03 09:06:00.250 246 12682.42 106.67 54950.57 88888.00 2011-09-03 09:06:00.375 246 12682.40 106.65 54950.57 88888.00 2011-09-03 09:06:00.500 246 12682.40 106.67 54950.57 88888.00 2011-09-03 09:06:00.625 246 12682.42 106.67 54950.60 88888.00 2011-09-03 09:06:00.750 246 12682.38 106.70 54950.60 88888.00 2011-09-03 09:06:00.875 246 12682.35 106.72 54950.60 88888.00 2011-09-03 09:06:01.000 246 12682.38 106.72 54950.57 88888.00 2011-09-03 09:06:01.125 246 12682.45 106.70 54950.57 88888.00 2011-09-03 09:06:01.250 246 12682.42 106.62 54950.55 88888.00 2011-09-03 09:06:01.375 246 12682.42 106.62 54950.53 88888.00 2011-09-03 09:06:01.500 246 12682.40 106.67 54950.55 88888.00 2011-09-03 09:06:01.625 246 12682.35 106.70 54950.57 88888.00 2011-09-03 09:06:01.750 246 12682.40 106.67 54950.55 88888.00 2011-09-03 09:06:01.875 246 12682.42 106.70 54950.60 88888.00 2011-09-03 09:06:02.000 246 12682.42 106.67 54950.55 88888.00 2011-09-03 09:06:02.125 246 12682.40 106.67 54950.55 88888.00 2011-09-03 09:06:02.250 246 12682.33 106.67 54950.57 88888.00 2011-09-03 09:06:02.375 246 12682.33 106.67 54950.55 88888.00 2011-09-03 09:06:02.500 246 12682.35 106.70 54950.55 88888.00 2011-09-03 09:06:02.625 246 12682.35 106.72 54950.57 88888.00 2011-09-03 09:06:02.750 246 12682.33 106.72 54950.55 88888.00 2011-09-03 09:06:02.875 246 12682.30 106.70 54950.53 88888.00 2011-09-03 09:06:03.000 246 12682.33 106.70 54950.55 88888.00 2011-09-03 09:06:03.125 246 12682.38 106.67 54950.57 88888.00 2011-09-03 09:06:03.250 246 12682.35 106.62 54950.55 88888.00 2011-09-03 09:06:03.375 246 12682.38 106.70 54950.55 88888.00 2011-09-03 09:06:03.500 246 12682.38 106.70 54950.53 88888.00 2011-09-03 09:06:03.625 246 12682.33 106.70 54950.53 88888.00 2011-09-03 09:06:03.750 246 12682.25 106.70 54950.53 88888.00 2011-09-03 09:06:03.875 246 12682.27 106.72 54950.53 88888.00 2011-09-03 09:06:04.000 246 12682.35 106.72 54950.53 88888.00 2011-09-03 09:06:04.125 246 12682.42 106.72 54950.55 88888.00 2011-09-03 09:06:04.250 246 12682.45 106.70 54950.55 88888.00 2011-09-03 09:06:04.375 246 12682.48 106.70 54950.55 88888.00 2011-09-03 09:06:04.500 246 12682.42 106.70 54950.53 88888.00 2011-09-03 09:06:04.625 246 12682.38 106.67 54950.50 88888.00 2011-09-03 09:06:04.750 246 12682.40 106.67 54950.50 88888.00 2011-09-03 09:06:04.875 246 12682.48 106.70 54950.53 88888.00 2011-09-03 09:06:05.000 246 12682.45 106.70 54950.50 88888.00 2011-09-03 09:06:05.125 246 12682.40 106.67 54950.53 88888.00 2011-09-03 09:06:05.250 246 12682.38 106.72 54950.55 88888.00 2011-09-03 09:06:05.375 246 12682.40 106.75 54950.53 88888.00 2011-09-03 09:06:05.500 246 12682.38 106.72 54950.53 88888.00 2011-09-03 09:06:05.625 246 12682.38 106.72 54950.55 88888.00 2011-09-03 09:06:05.750 246 12682.38 106.75 54950.55 88888.00 2011-09-03 09:06:05.875 246 12682.35 106.75 54950.53 88888.00 2011-09-03 09:06:06.000 246 12682.38 106.75 54950.55 88888.00 2011-09-03 09:06:06.125 246 12682.38 106.72 54950.55 88888.00 2011-09-03 09:06:06.250 246 12682.33 106.70 54950.53 88888.00 2011-09-03 09:06:06.375 246 12682.33 106.75 54950.53 88888.00 2011-09-03 09:06:06.500 246 12682.33 106.75 54950.53 88888.00 2011-09-03 09:06:06.625 246 12682.25 106.75 54950.53 88888.00 2011-09-03 09:06:06.750 246 12682.27 106.75 54950.50 88888.00 2011-09-03 09:06:06.875 246 12682.35 106.78 54950.53 88888.00 2011-09-03 09:06:07.000 246 12682.30 106.72 54950.50 88888.00 2011-09-03 09:06:07.125 246 12682.35 106.72 54950.47 88888.00 2011-09-03 09:06:07.250 246 12682.33 106.72 54950.53 88888.00 2011-09-03 09:06:07.375 246 12682.35 106.75 54950.53 88888.00 2011-09-03 09:06:07.500 246 12682.30 106.75 54950.53 88888.00 2011-09-03 09:06:07.625 246 12682.33 106.78 54950.50 88888.00 2011-09-03 09:06:07.750 246 12682.33 106.80 54950.53 88888.00 2011-09-03 09:06:07.875 246 12682.38 106.78 54950.55 88888.00 2011-09-03 09:06:08.000 246 12682.38 106.75 54950.53 88888.00 2011-09-03 09:06:08.125 246 12682.38 106.78 54950.53 88888.00 2011-09-03 09:06:08.250 246 12682.33 106.78 54950.53 88888.00 2011-09-03 09:06:08.375 246 12682.33 106.78 54950.50 88888.00 2011-09-03 09:06:08.500 246 12682.27 106.75 54950.47 88888.00 2011-09-03 09:06:08.625 246 12682.25 106.75 54950.50 88888.00 2011-09-03 09:06:08.750 246 12682.20 106.80 54950.50 88888.00 2011-09-03 09:06:08.875 246 12682.15 106.80 54950.53 88888.00 2011-09-03 09:06:09.000 246 12682.23 106.80 54950.53 88888.00 2011-09-03 09:06:09.125 246 12682.27 106.75 54950.53 88888.00 2011-09-03 09:06:09.250 246 12682.25 106.78 54950.53 88888.00 2011-09-03 09:06:09.375 246 12682.27 106.80 54950.50 88888.00 2011-09-03 09:06:09.500 246 12682.25 106.78 54950.53 88888.00 2011-09-03 09:06:09.625 246 12682.20 106.80 54950.50 88888.00 2011-09-03 09:06:09.750 246 12682.23 106.78 54950.53 88888.00 2011-09-03 09:06:09.875 246 12682.25 106.78 54950.50 88888.00 2011-09-03 09:06:10.000 246 12682.23 106.78 54950.53 88888.00 2011-09-03 09:06:10.125 246 12682.20 106.78 54950.53 88888.00 2011-09-03 09:06:10.250 246 12682.20 106.78 54950.55 88888.00 2011-09-03 09:06:10.375 246 12682.23 106.78 54950.55 88888.00 2011-09-03 09:06:10.500 246 12682.23 106.78 54950.53 88888.00 2011-09-03 09:06:10.625 246 12682.20 106.78 54950.53 88888.00 2011-09-03 09:06:10.750 246 12682.25 106.78 54950.50 88888.00 2011-09-03 09:06:10.875 246 12682.25 106.75 54950.50 88888.00 2011-09-03 09:06:11.000 246 12682.25 106.78 54950.50 88888.00 2011-09-03 09:06:11.125 246 12682.27 106.78 54950.50 88888.00 2011-09-03 09:06:11.250 246 12682.27 106.78 54950.50 88888.00 2011-09-03 09:06:11.375 246 12682.25 106.75 54950.47 88888.00 2011-09-03 09:06:11.500 246 12682.25 106.80 54950.50 88888.00 2011-09-03 09:06:11.625 246 12682.27 106.80 54950.47 88888.00 2011-09-03 09:06:11.750 246 12682.27 106.80 54950.50 88888.00 2011-09-03 09:06:11.875 246 12682.25 106.83 54950.53 88888.00 2011-09-03 09:06:12.000 246 12682.27 106.80 54950.50 88888.00 2011-09-03 09:06:12.125 246 12682.27 106.80 54950.50 88888.00 2011-09-03 09:06:12.250 246 12682.33 106.83 54950.50 88888.00 2011-09-03 09:06:12.375 246 12682.33 106.80 54950.50 88888.00 2011-09-03 09:06:12.500 246 12682.23 106.80 54950.47 88888.00 2011-09-03 09:06:12.625 246 12682.23 106.80 54950.50 88888.00 2011-09-03 09:06:12.750 246 12682.33 106.85 54950.55 88888.00 2011-09-03 09:06:12.875 246 12682.38 106.85 54950.53 88888.00 2011-09-03 09:06:13.000 246 12682.40 106.80 54950.53 88888.00 2011-09-03 09:06:13.125 246 12682.35 106.83 54950.55 88888.00 2011-09-03 09:06:13.250 246 12682.27 106.83 54950.53 88888.00 2011-09-03 09:06:13.375 246 12682.30 106.85 54950.53 88888.00 2011-09-03 09:06:13.500 246 12682.27 106.85 54950.50 88888.00 2011-09-03 09:06:13.625 246 12682.33 106.85 54950.53 88888.00 2011-09-03 09:06:13.750 246 12682.35 106.85 54950.53 88888.00 2011-09-03 09:06:13.875 246 12682.30 106.85 54950.50 88888.00 2011-09-03 09:06:14.000 246 12682.25 106.83 54950.47 88888.00 2011-09-03 09:06:14.125 246 12682.23 106.80 54950.50 88888.00 2011-09-03 09:06:14.250 246 12682.23 106.80 54950.50 88888.00 2011-09-03 09:06:14.375 246 12682.25 106.83 54950.50 88888.00 2011-09-03 09:06:14.500 246 12682.27 106.83 54950.53 88888.00 2011-09-03 09:06:14.625 246 12682.27 106.85 54950.50 88888.00 2011-09-03 09:06:14.750 246 12682.33 106.85 54950.53 88888.00 2011-09-03 09:06:14.875 246 12682.27 106.83 54950.50 88888.00 2011-09-03 09:06:15.000 246 12682.17 106.83 54950.50 88888.00 2011-09-03 09:06:15.125 246 12682.15 106.80 54950.50 88888.00 2011-09-03 09:06:15.250 246 12682.17 106.78 54950.47 88888.00 2011-09-03 09:06:15.375 246 12682.25 106.78 54950.50 88888.00 2011-09-03 09:06:15.500 246 12682.30 106.83 54950.50 88888.00 2011-09-03 09:06:15.625 246 12682.30 106.85 54950.50 88888.00 2011-09-03 09:06:15.750 246 12682.20 106.85 54950.53 88888.00 2011-09-03 09:06:15.875 246 12682.20 106.85 54950.53 88888.00 2011-09-03 09:06:16.000 246 12682.25 106.85 54950.50 88888.00 2011-09-03 09:06:16.125 246 12682.23 106.83 54950.50 88888.00 2011-09-03 09:06:16.250 246 12682.17 106.85 54950.53 88888.00 2011-09-03 09:06:16.375 246 12682.20 106.85 54950.53 88888.00 2011-09-03 09:06:16.500 246 12682.20 106.85 54950.50 88888.00 2011-09-03 09:06:16.625 246 12682.20 106.83 54950.50 88888.00 2011-09-03 09:06:16.750 246 12682.17 106.85 54950.50 88888.00 2011-09-03 09:06:16.875 246 12682.17 106.85 54950.53 88888.00 2011-09-03 09:06:17.000 246 12682.15 106.85 54950.50 88888.00 2011-09-03 09:06:17.125 246 12682.10 106.83 54950.50 88888.00 2011-09-03 09:06:17.250 246 12682.12 106.85 54950.50 88888.00 2011-09-03 09:06:17.375 246 12682.17 106.88 54950.50 88888.00 2011-09-03 09:06:17.500 246 12682.23 106.90 54950.50 88888.00 2011-09-03 09:06:17.625 246 12682.23 106.85 54950.50 88888.00 2011-09-03 09:06:17.750 246 12682.20 106.85 54950.50 88888.00 2011-09-03 09:06:17.875 246 12682.23 106.90 54950.50 88888.00 2011-09-03 09:06:18.000 246 12682.23 106.88 54950.47 88888.00 2011-09-03 09:06:18.125 246 12682.15 106.85 54950.47 88888.00 2011-09-03 09:06:18.250 246 12682.08 106.80 54950.45 88888.00 2011-09-03 09:06:18.375 246 12682.12 106.83 54950.43 88888.00 2011-09-03 09:06:18.500 246 12682.12 106.85 54950.45 88888.00 2011-09-03 09:06:18.625 246 12682.20 106.85 54950.47 88888.00 2011-09-03 09:06:18.750 246 12682.23 106.88 54950.50 88888.00 2011-09-03 09:06:18.875 246 12682.17 106.85 54950.50 88888.00 2011-09-03 09:06:19.000 246 12682.20 106.85 54950.47 88888.00 2011-09-03 09:06:19.125 246 12682.23 106.88 54950.47 88888.00 2011-09-03 09:06:19.250 246 12682.23 106.85 54950.47 88888.00 2011-09-03 09:06:19.375 246 12682.17 106.90 54950.47 88888.00 2011-09-03 09:06:19.500 246 12682.15 106.88 54950.50 88888.00 2011-09-03 09:06:19.625 246 12682.17 106.88 54950.47 88888.00 2011-09-03 09:06:19.750 246 12682.12 106.88 54950.45 88888.00 2011-09-03 09:06:19.875 246 12682.12 106.88 54950.45 88888.00 2011-09-03 09:06:20.000 246 12682.17 106.88 54950.45 88888.00 2011-09-03 09:06:20.125 246 12682.12 106.90 54950.47 88888.00 2011-09-03 09:06:20.250 246 12682.15 106.92 54950.50 88888.00 2011-09-03 09:06:20.375 246 12682.12 106.92 54950.50 88888.00 2011-09-03 09:06:20.500 246 12682.17 106.90 54950.47 88888.00 2011-09-03 09:06:20.625 246 12682.23 106.92 54950.47 88888.00 2011-09-03 09:06:20.750 246 12682.17 106.95 54950.47 88888.00 2011-09-03 09:06:20.875 246 12682.17 106.92 54950.47 88888.00 2011-09-03 09:06:21.000 246 12682.23 106.88 54950.45 88888.00 2011-09-03 09:06:21.125 246 12682.23 106.90 54950.45 88888.00 2011-09-03 09:06:21.250 246 12682.15 106.90 54950.47 88888.00 2011-09-03 09:06:21.375 246 12682.15 106.92 54950.50 88888.00 2011-09-03 09:06:21.500 246 12682.12 106.90 54950.47 88888.00 2011-09-03 09:06:21.625 246 12682.12 106.90 54950.47 88888.00 2011-09-03 09:06:21.750 246 12682.15 106.90 54950.47 88888.00 2011-09-03 09:06:21.875 246 12682.15 106.90 54950.47 88888.00 2011-09-03 09:06:22.000 246 12682.17 106.88 54950.47 88888.00 2011-09-03 09:06:22.125 246 12682.17 106.88 54950.47 88888.00 2011-09-03 09:06:22.250 246 12682.12 106.92 54950.50 88888.00 2011-09-03 09:06:22.375 246 12682.17 106.88 54950.47 88888.00 2011-09-03 09:06:22.500 246 12682.12 106.90 54950.47 88888.00 2011-09-03 09:06:22.625 246 12682.15 106.92 54950.47 88888.00 2011-09-03 09:06:22.750 246 12682.12 106.95 54950.47 88888.00 2011-09-03 09:06:22.875 246 12682.10 106.90 54950.47 88888.00 2011-09-03 09:06:23.000 246 12682.02 106.88 54950.45 88888.00 2011-09-03 09:06:23.125 246 12682.08 106.90 54950.47 88888.00 2011-09-03 09:06:23.250 246 12682.10 106.90 54950.47 88888.00 2011-09-03 09:06:23.375 246 12682.17 106.88 54950.47 88888.00 2011-09-03 09:06:23.500 246 12682.25 106.90 54950.45 88888.00 2011-09-03 09:06:23.625 246 12682.27 106.92 54950.47 88888.00 2011-09-03 09:06:23.750 246 12682.23 106.97 54950.47 88888.00 2011-09-03 09:06:23.875 246 12682.12 106.92 54950.45 88888.00 2011-09-03 09:06:24.000 246 12682.08 106.92 54950.43 88888.00 2011-09-03 09:06:24.125 246 12682.08 106.90 54950.45 88888.00 2011-09-03 09:06:24.250 246 12682.08 106.92 54950.47 88888.00 2011-09-03 09:06:24.375 246 12682.10 106.92 54950.50 88888.00 2011-09-03 09:06:24.500 246 12682.10 106.90 54950.50 88888.00 2011-09-03 09:06:24.625 246 12682.08 106.90 54950.47 88888.00 2011-09-03 09:06:24.750 246 12682.05 106.92 54950.45 88888.00 2011-09-03 09:06:24.875 246 12682.05 106.92 54950.47 88888.00 2011-09-03 09:06:25.000 246 12682.08 106.90 54950.45 88888.00 2011-09-03 09:06:25.125 246 12682.12 106.92 54950.50 88888.00 2011-09-03 09:06:25.250 246 12682.15 106.90 54950.47 88888.00 2011-09-03 09:06:25.375 246 12682.17 106.92 54950.47 88888.00 2011-09-03 09:06:25.500 246 12682.17 106.95 54950.47 88888.00 2011-09-03 09:06:25.625 246 12682.17 106.95 54950.47 88888.00 2011-09-03 09:06:25.750 246 12682.17 106.95 54950.45 88888.00 2011-09-03 09:06:25.875 246 12682.20 106.97 54950.47 88888.00 2011-09-03 09:06:26.000 246 12682.17 106.92 54950.45 88888.00 2011-09-03 09:06:26.125 246 12682.17 106.90 54950.45 88888.00 2011-09-03 09:06:26.250 246 12682.15 106.90 54950.47 88888.00 2011-09-03 09:06:26.375 246 12682.17 106.95 54950.45 88888.00 2011-09-03 09:06:26.500 246 12682.17 106.95 54950.45 88888.00 2011-09-03 09:06:26.625 246 12682.20 106.92 54950.45 88888.00 2011-09-03 09:06:26.750 246 12682.17 106.92 54950.45 88888.00 2011-09-03 09:06:26.875 246 12682.12 106.92 54950.45 88888.00 2011-09-03 09:06:27.000 246 12682.12 106.92 54950.45 88888.00 2011-09-03 09:06:27.125 246 12682.17 106.92 54950.45 88888.00 2011-09-03 09:06:27.250 246 12682.25 106.92 54950.47 88888.00 2011-09-03 09:06:27.375 246 12682.25 106.95 54950.47 88888.00 2011-09-03 09:06:27.500 246 12682.23 106.90 54950.45 88888.00 2011-09-03 09:06:27.625 246 12682.23 106.92 54950.45 88888.00 2011-09-03 09:06:27.750 246 12682.27 106.92 54950.45 88888.00 2011-09-03 09:06:27.875 246 12682.25 106.92 54950.45 88888.00 2011-09-03 09:06:28.000 246 12682.27 106.88 54950.43 88888.00 2011-09-03 09:06:28.125 246 12682.25 106.90 54950.45 88888.00 2011-09-03 09:06:28.250 246 12682.20 106.92 54950.45 88888.00 2011-09-03 09:06:28.375 246 12682.20 106.92 54950.47 88888.00 2011-09-03 09:06:28.500 246 12682.17 106.95 54950.47 88888.00 2011-09-03 09:06:28.625 246 12682.23 106.95 54950.47 88888.00 2011-09-03 09:06:28.750 246 12682.25 106.97 54950.47 88888.00 2011-09-03 09:06:28.875 246 12682.20 106.92 54950.45 88888.00 2011-09-03 09:06:29.000 246 12682.17 106.90 54950.43 88888.00 2011-09-03 09:06:29.125 246 12682.23 106.88 54950.43 88888.00 2011-09-03 09:06:29.250 246 12682.17 106.88 54950.43 88888.00 2011-09-03 09:06:29.375 246 12682.17 106.92 54950.45 88888.00 2011-09-03 09:06:29.500 246 12682.17 106.92 54950.47 88888.00 2011-09-03 09:06:29.625 246 12682.15 106.92 54950.45 88888.00 2011-09-03 09:06:29.750 246 12682.17 106.92 54950.45 88888.00 2011-09-03 09:06:29.875 246 12682.23 106.92 54950.47 88888.00 2011-09-03 09:06:30.000 246 12682.15 106.92 54950.45 88888.00 2011-09-03 09:06:30.125 246 12682.17 106.92 54950.47 88888.00 2011-09-03 09:06:30.250 246 12682.15 106.92 54950.45 88888.00 2011-09-03 09:06:30.375 246 12682.17 106.90 54950.43 88888.00 2011-09-03 09:06:30.500 246 12682.15 106.92 54950.45 88888.00 2011-09-03 09:06:30.625 246 12682.20 106.95 54950.45 88888.00 2011-09-03 09:06:30.750 246 12682.23 106.95 54950.47 88888.00 2011-09-03 09:06:30.875 246 12682.17 106.95 54950.47 88888.00 2011-09-03 09:06:31.000 246 12682.12 106.92 54950.45 88888.00 2011-09-03 09:06:31.125 246 12682.12 106.92 54950.45 88888.00 2011-09-03 09:06:31.250 246 12682.12 106.95 54950.45 88888.00 2011-09-03 09:06:31.375 246 12682.17 106.95 54950.43 88888.00 2011-09-03 09:06:31.500 246 12682.17 106.95 54950.45 88888.00 2011-09-03 09:06:31.625 246 12682.25 106.97 54950.47 88888.00 2011-09-03 09:06:31.750 246 12682.25 106.97 54950.47 88888.00 2011-09-03 09:06:31.875 246 12682.25 106.95 54950.47 88888.00 2011-09-03 09:06:32.000 246 12682.15 106.95 54950.43 88888.00 2011-09-03 09:06:32.125 246 12682.12 106.95 54950.47 88888.00 2011-09-03 09:06:32.250 246 12682.20 106.92 54950.45 88888.00 2011-09-03 09:06:32.375 246 12682.20 106.90 54950.45 88888.00 2011-09-03 09:06:32.500 246 12682.15 106.88 54950.45 88888.00 2011-09-03 09:06:32.625 246 12682.12 106.90 54950.47 88888.00 2011-09-03 09:06:32.750 246 12682.12 106.92 54950.47 88888.00 2011-09-03 09:06:32.875 246 12682.08 106.92 54950.45 88888.00 2011-09-03 09:06:33.000 246 12682.10 106.92 54950.45 88888.00 2011-09-03 09:06:33.125 246 12682.12 106.97 54950.45 88888.00 2011-09-03 09:06:33.250 246 12682.12 106.95 54950.47 88888.00 2011-09-03 09:06:33.375 246 12682.12 106.95 54950.45 88888.00 2011-09-03 09:06:33.500 246 12682.10 106.92 54950.43 88888.00 2011-09-03 09:06:33.625 246 12682.15 106.95 54950.45 88888.00 2011-09-03 09:06:33.750 246 12682.15 106.95 54950.45 88888.00 2011-09-03 09:06:33.875 246 12682.12 106.92 54950.43 88888.00 2011-09-03 09:06:34.000 246 12682.15 106.88 54950.40 88888.00 2011-09-03 09:06:34.125 246 12682.10 106.90 54950.40 88888.00 2011-09-03 09:06:34.250 246 12682.05 106.90 54950.43 88888.00 2011-09-03 09:06:34.375 246 12682.02 106.90 54950.43 88888.00 2011-09-03 09:06:34.500 246 12682.02 106.88 54950.43 88888.00 2011-09-03 09:06:34.625 246 12682.17 106.88 54950.43 88888.00 2011-09-03 09:06:34.750 246 12682.23 106.90 54950.45 88888.00 2011-09-03 09:06:34.875 246 12682.20 106.92 54950.45 88888.00 2011-09-03 09:06:35.000 246 12682.12 106.90 54950.43 88888.00 2011-09-03 09:06:35.125 246 12682.17 106.88 54950.40 88888.00 2011-09-03 09:06:35.250 246 12682.17 106.90 54950.43 88888.00 2011-09-03 09:06:35.375 246 12682.23 106.92 54950.43 88888.00 2011-09-03 09:06:35.500 246 12682.30 106.90 54950.40 88888.00 2011-09-03 09:06:35.625 246 12682.23 106.90 54950.40 88888.00 2011-09-03 09:06:35.750 246 12682.15 106.90 54950.40 88888.00 2011-09-03 09:06:35.875 246 12682.17 106.92 54950.40 88888.00 2011-09-03 09:06:36.000 246 12682.23 106.90 54950.40 88888.00 2011-09-03 09:06:36.125 246 12682.25 106.90 54950.43 88888.00 2011-09-03 09:06:36.250 246 12682.20 106.90 54950.40 88888.00 2011-09-03 09:06:36.375 246 12682.20 106.92 54950.43 88888.00 2011-09-03 09:06:36.500 246 12682.17 106.92 54950.40 88888.00 2011-09-03 09:06:36.625 246 12682.15 106.92 54950.40 88888.00 2011-09-03 09:06:36.750 246 12682.15 106.88 54950.40 88888.00 2011-09-03 09:06:36.875 246 12682.15 106.88 54950.40 88888.00 2011-09-03 09:06:37.000 246 12682.17 106.88 54950.43 88888.00 2011-09-03 09:06:37.125 246 12682.17 106.90 54950.40 88888.00 2011-09-03 09:06:37.250 246 12682.15 106.90 54950.38 88888.00 2011-09-03 09:06:37.375 246 12682.20 106.90 54950.40 88888.00 2011-09-03 09:06:37.500 246 12682.20 106.88 54950.40 88888.00 2011-09-03 09:06:37.625 246 12682.17 106.88 54950.38 88888.00 2011-09-03 09:06:37.750 246 12682.20 106.90 54950.38 88888.00 2011-09-03 09:06:37.875 246 12682.25 106.90 54950.40 88888.00 2011-09-03 09:06:38.000 246 12682.25 106.90 54950.40 88888.00 2011-09-03 09:06:38.125 246 12682.20 106.90 54950.40 88888.00 2011-09-03 09:06:38.250 246 12682.20 106.88 54950.43 88888.00 2011-09-03 09:06:38.375 246 12682.23 106.85 54950.40 88888.00 2011-09-03 09:06:38.500 246 12682.30 106.88 54950.40 88888.00 2011-09-03 09:06:38.625 246 12682.27 106.88 54950.40 88888.00 2011-09-03 09:06:38.750 246 12682.27 106.90 54950.43 88888.00 2011-09-03 09:06:38.875 246 12682.17 106.90 54950.43 88888.00 2011-09-03 09:06:39.000 246 12682.15 106.88 54950.40 88888.00 2011-09-03 09:06:39.125 246 12682.23 106.88 54950.40 88888.00 2011-09-03 09:06:39.250 246 12682.25 106.88 54950.40 88888.00 2011-09-03 09:06:39.375 246 12682.20 106.85 54950.38 88888.00 2011-09-03 09:06:39.500 246 12682.23 106.80 54950.38 88888.00 2011-09-03 09:06:39.625 246 12682.27 106.83 54950.35 88888.00 2011-09-03 09:06:39.750 246 12682.23 106.85 54950.38 88888.00 2011-09-03 09:06:39.875 246 12682.17 106.83 54950.35 88888.00 2011-09-03 09:06:40.000 246 12682.15 106.80 54950.35 88888.00 2011-09-03 09:06:40.125 246 12682.20 106.83 54950.38 88888.00 2011-09-03 09:06:40.250 246 12682.17 106.85 54950.40 88888.00 2011-09-03 09:06:40.375 246 12682.20 106.88 54950.38 88888.00 2011-09-03 09:06:40.500 246 12682.20 106.83 54950.38 88888.00 2011-09-03 09:06:40.625 246 12682.20 106.83 54950.35 88888.00 2011-09-03 09:06:40.750 246 12682.25 106.83 54950.35 88888.00 2011-09-03 09:06:40.875 246 12682.30 106.80 54950.38 88888.00 2011-09-03 09:06:41.000 246 12682.30 106.83 54950.38 88888.00 2011-09-03 09:06:41.125 246 12682.33 106.85 54950.38 88888.00 2011-09-03 09:06:41.250 246 12682.27 106.83 54950.38 88888.00 2011-09-03 09:06:41.375 246 12682.20 106.83 54950.35 88888.00 2011-09-03 09:06:41.500 246 12682.20 106.83 54950.38 88888.00 2011-09-03 09:06:41.625 246 12682.15 106.85 54950.38 88888.00 2011-09-03 09:06:41.750 246 12682.15 106.85 54950.38 88888.00 2011-09-03 09:06:41.875 246 12682.15 106.83 54950.38 88888.00 2011-09-03 09:06:42.000 246 12682.17 106.85 54950.35 88888.00 2011-09-03 09:06:42.125 246 12682.17 106.83 54950.32 88888.00 2011-09-03 09:06:42.250 246 12682.12 106.83 54950.35 88888.00 2011-09-03 09:06:42.375 246 12682.20 106.85 54950.35 88888.00 2011-09-03 09:06:42.500 246 12682.20 106.85 54950.35 88888.00 2011-09-03 09:06:42.625 246 12682.15 106.83 54950.35 88888.00 2011-09-03 09:06:42.750 246 12682.15 106.80 54950.35 88888.00 2011-09-03 09:06:42.875 246 12682.17 106.80 54950.35 88888.00 2011-09-03 09:06:43.000 246 12682.17 106.83 54950.35 88888.00 2011-09-03 09:06:43.125 246 12682.12 106.78 54950.35 88888.00 2011-09-03 09:06:43.250 246 12682.12 106.78 54950.35 88888.00 2011-09-03 09:06:43.375 246 12682.17 106.80 54950.35 88888.00 2011-09-03 09:06:43.500 246 12682.20 106.83 54950.35 88888.00 2011-09-03 09:06:43.625 246 12682.20 106.80 54950.35 88888.00 2011-09-03 09:06:43.750 246 12682.17 106.80 54950.35 88888.00 2011-09-03 09:06:43.875 246 12682.25 106.83 54950.35 88888.00 2011-09-03 09:06:44.000 246 12682.25 106.80 54950.32 88888.00 2011-09-03 09:06:44.125 246 12682.23 106.83 54950.38 88888.00 2011-09-03 09:06:44.250 246 12682.20 106.80 54950.35 88888.00 2011-09-03 09:06:44.375 246 12682.20 106.80 54950.35 88888.00 2011-09-03 09:06:44.500 246 12682.12 106.80 54950.35 88888.00 2011-09-03 09:06:44.625 246 12682.12 106.80 54950.35 88888.00 2011-09-03 09:06:44.750 246 12682.15 106.83 54950.32 88888.00 2011-09-03 09:06:44.875 246 12682.17 106.80 54950.35 88888.00 2011-09-03 09:06:45.000 246 12682.17 106.80 54950.35 88888.00 2011-09-03 09:06:45.125 246 12682.12 106.78 54950.38 88888.00 2011-09-03 09:06:45.250 246 12682.12 106.80 54950.38 88888.00 2011-09-03 09:06:45.375 246 12682.15 106.78 54950.35 88888.00 2011-09-03 09:06:45.500 246 12682.17 106.83 54950.35 88888.00 2011-09-03 09:06:45.625 246 12682.15 106.80 54950.35 88888.00 2011-09-03 09:06:45.750 246 12682.20 106.78 54950.32 88888.00 2011-09-03 09:06:45.875 246 12682.20 106.78 54950.35 88888.00 2011-09-03 09:06:46.000 246 12682.20 106.78 54950.32 88888.00 2011-09-03 09:06:46.125 246 12682.20 106.70 54950.35 88888.00 2011-09-03 09:06:46.250 246 12682.17 106.70 54950.32 88888.00 2011-09-03 09:06:46.375 246 12682.15 106.70 54950.30 88888.00 2011-09-03 09:06:46.500 246 12682.15 106.72 54950.30 88888.00 2011-09-03 09:06:46.625 246 12682.17 106.78 54950.32 88888.00 2011-09-03 09:06:46.750 246 12682.17 106.75 54950.35 88888.00 2011-09-03 09:06:46.875 246 12682.25 106.72 54950.32 88888.00 2011-09-03 09:06:47.000 246 12682.20 106.72 54950.32 88888.00 2011-09-03 09:06:47.125 246 12682.20 106.72 54950.32 88888.00 2011-09-03 09:06:47.250 246 12682.20 106.72 54950.32 88888.00 2011-09-03 09:06:47.375 246 12682.25 106.72 54950.32 88888.00 2011-09-03 09:06:47.500 246 12682.23 106.72 54950.32 88888.00 2011-09-03 09:06:47.625 246 12682.23 106.72 54950.35 88888.00 2011-09-03 09:06:47.750 246 12682.20 106.72 54950.32 88888.00 2011-09-03 09:06:47.875 246 12682.20 106.70 54950.35 88888.00 2011-09-03 09:06:48.000 246 12682.20 106.72 54950.32 88888.00 2011-09-03 09:06:48.125 246 12682.27 106.75 54950.30 88888.00 2011-09-03 09:06:48.250 246 12682.23 106.70 54950.28 88888.00 2011-09-03 09:06:48.375 246 12682.15 106.70 54950.28 88888.00 2011-09-03 09:06:48.500 246 12682.15 106.72 54950.32 88888.00 2011-09-03 09:06:48.625 246 12682.25 106.72 54950.30 88888.00 2011-09-03 09:06:48.750 246 12682.23 106.70 54950.30 88888.00 2011-09-03 09:06:48.875 246 12682.20 106.72 54950.32 88888.00 2011-09-03 09:06:49.000 246 12682.23 106.70 54950.30 88888.00 2011-09-03 09:06:49.125 246 12682.25 106.72 54950.28 88888.00 2011-09-03 09:06:49.250 246 12682.23 106.70 54950.30 88888.00 2011-09-03 09:06:49.375 246 12682.20 106.70 54950.30 88888.00 2011-09-03 09:06:49.500 246 12682.12 106.72 54950.32 88888.00 2011-09-03 09:06:49.625 246 12682.08 106.72 54950.32 88888.00 2011-09-03 09:06:49.750 246 12682.10 106.72 54950.32 88888.00 2011-09-03 09:06:49.875 246 12682.08 106.65 54950.28 88888.00 2011-09-03 09:06:50.000 246 12682.08 106.62 54950.28 88888.00 2011-09-03 09:06:50.125 246 12682.12 106.62 54950.30 88888.00 2011-09-03 09:06:50.250 246 12682.12 106.67 54950.30 88888.00 2011-09-03 09:06:50.375 246 12682.15 106.70 54950.30 88888.00 2011-09-03 09:06:50.500 246 12682.10 106.67 54950.30 88888.00 2011-09-03 09:06:50.625 246 12682.15 106.65 54950.28 88888.00 2011-09-03 09:06:50.750 246 12682.15 106.65 54950.28 88888.00 2011-09-03 09:06:50.875 246 12682.15 106.62 54950.30 88888.00 2011-09-03 09:06:51.000 246 12682.12 106.62 54950.30 88888.00 2011-09-03 09:06:51.125 246 12682.10 106.60 54950.32 88888.00 2011-09-03 09:06:51.250 246 12682.08 106.55 54950.30 88888.00 2011-09-03 09:06:51.375 246 12682.08 106.58 54950.28 88888.00 2011-09-03 09:06:51.500 246 12682.05 106.62 54950.30 88888.00 2011-09-03 09:06:51.625 246 12682.08 106.62 54950.32 88888.00 2011-09-03 09:06:51.750 246 12682.12 106.62 54950.32 88888.00 2011-09-03 09:06:51.875 246 12682.10 106.65 54950.28 88888.00 2011-09-03 09:06:52.000 246 12682.08 106.62 54950.25 88888.00 2011-09-03 09:06:52.125 246 12682.12 106.62 54950.28 88888.00 2011-09-03 09:06:52.250 246 12682.12 106.62 54950.28 88888.00 2011-09-03 09:06:52.375 246 12682.08 106.58 54950.25 88888.00 2011-09-03 09:06:52.500 246 12682.10 106.60 54950.25 88888.00 2011-09-03 09:06:52.625 246 12682.15 106.62 54950.28 88888.00 2011-09-03 09:06:52.750 246 12682.10 106.65 54950.30 88888.00 2011-09-03 09:06:52.875 246 12682.05 106.62 54950.28 88888.00 2011-09-03 09:06:53.000 246 12682.05 106.58 54950.28 88888.00 2011-09-03 09:06:53.125 246 12682.10 106.55 54950.28 88888.00 2011-09-03 09:06:53.250 246 12682.12 106.58 54950.28 88888.00 2011-09-03 09:06:53.375 246 12682.15 106.60 54950.28 88888.00 2011-09-03 09:06:53.500 246 12682.12 106.62 54950.28 88888.00 2011-09-03 09:06:53.625 246 12682.17 106.60 54950.30 88888.00 2011-09-03 09:06:53.750 246 12682.15 106.58 54950.28 88888.00 2011-09-03 09:06:53.875 246 12682.17 106.60 54950.30 88888.00 2011-09-03 09:06:54.000 246 12682.15 106.55 54950.28 88888.00 2011-09-03 09:06:54.125 246 12682.10 106.58 54950.28 88888.00 2011-09-03 09:06:54.250 246 12682.08 106.53 54950.28 88888.00 2011-09-03 09:06:54.375 246 12682.12 106.58 54950.25 88888.00 2011-09-03 09:06:54.500 246 12682.12 106.58 54950.28 88888.00 2011-09-03 09:06:54.625 246 12682.10 106.55 54950.28 88888.00 2011-09-03 09:06:54.750 246 12682.02 106.53 54950.25 88888.00 2011-09-03 09:06:54.875 246 12682.00 106.53 54950.28 88888.00 2011-09-03 09:06:55.000 246 12682.02 106.53 54950.25 88888.00 2011-09-03 09:06:55.125 246 12682.02 106.53 54950.25 88888.00 2011-09-03 09:06:55.250 246 12682.00 106.47 54950.22 88888.00 2011-09-03 09:06:55.375 246 12682.02 106.47 54950.22 88888.00 2011-09-03 09:06:55.500 246 12682.02 106.47 54950.22 88888.00 2011-09-03 09:06:55.625 246 12682.05 106.53 54950.25 88888.00 2011-09-03 09:06:55.750 246 12682.10 106.50 54950.28 88888.00 2011-09-03 09:06:55.875 246 12682.15 106.47 54950.25 88888.00 2011-09-03 09:06:56.000 246 12682.17 106.47 54950.22 88888.00 2011-09-03 09:06:56.125 246 12682.12 106.50 54950.22 88888.00 2011-09-03 09:06:56.250 246 12682.17 106.47 54950.22 88888.00 2011-09-03 09:06:56.375 246 12682.20 106.45 54950.20 88888.00 2011-09-03 09:06:56.500 246 12682.23 106.47 54950.18 88888.00 2011-09-03 09:06:56.625 246 12682.15 106.45 54950.22 88888.00 2011-09-03 09:06:56.750 246 12682.12 106.45 54950.22 88888.00 2011-09-03 09:06:56.875 246 12682.08 106.40 54950.22 88888.00 2011-09-03 09:06:57.000 246 12682.08 106.42 54950.20 88888.00 2011-09-03 09:06:57.125 246 12682.15 106.42 54950.22 88888.00 2011-09-03 09:06:57.250 246 12682.15 106.42 54950.20 88888.00 2011-09-03 09:06:57.375 246 12682.20 106.42 54950.20 88888.00 2011-09-03 09:06:57.500 246 12682.23 106.42 54950.18 88888.00 2011-09-03 09:06:57.625 246 12682.15 106.40 54950.18 88888.00 2011-09-03 09:06:57.750 246 12682.10 106.38 54950.20 88888.00 2011-09-03 09:06:57.875 246 12682.12 106.40 54950.20 88888.00 2011-09-03 09:06:58.000 246 12682.15 106.35 54950.20 88888.00 2011-09-03 09:06:58.125 246 12682.17 106.40 54950.22 88888.00 2011-09-03 09:06:58.250 246 12682.12 106.38 54950.22 88888.00 2011-09-03 09:06:58.375 246 12682.08 106.40 54950.20 88888.00 2011-09-03 09:06:58.500 246 12682.05 106.38 54950.20 88888.00 2011-09-03 09:06:58.625 246 12682.08 106.35 54950.20 88888.00 2011-09-03 09:06:58.750 246 12682.08 106.35 54950.18 88888.00 2011-09-03 09:06:58.875 246 12682.10 106.33 54950.20 88888.00 2011-09-03 09:06:59.000 246 12682.05 106.33 54950.18 88888.00 2011-09-03 09:06:59.125 246 12682.05 106.35 54950.18 88888.00 2011-09-03 09:06:59.250 246 12682.05 106.35 54950.22 88888.00 2011-09-03 09:06:59.375 246 12682.12 106.38 54950.20 88888.00 2011-09-03 09:06:59.500 246 12682.15 106.38 54950.18 88888.00 2011-09-03 09:06:59.625 246 12682.12 106.35 54950.15 88888.00 2011-09-03 09:06:59.750 246 12682.15 106.35 54950.18 88888.00 2011-09-03 09:06:59.875 246 12682.10 106.30 54950.18 88888.00 2011-09-03 09:07:00.000 246 12682.05 106.28 54950.12 88888.00 2011-09-03 09:07:00.125 246 12682.02 106.30 54950.12 88888.00 2011-09-03 09:07:00.250 246 12682.12 106.28 54950.18 88888.00 2011-09-03 09:07:00.375 246 12682.15 106.28 54950.15 88888.00 2011-09-03 09:07:00.500 246 12682.08 106.28 54950.15 88888.00 2011-09-03 09:07:00.625 246 12682.05 106.25 54950.15 88888.00 2011-09-03 09:07:00.750 246 12682.02 106.28 54950.18 88888.00 2011-09-03 09:07:00.875 246 12682.00 106.28 54950.15 88888.00 2011-09-03 09:07:01.000 246 12682.05 106.28 54950.15 88888.00 2011-09-03 09:07:01.125 246 12682.08 106.25 54950.18 88888.00 2011-09-03 09:07:01.250 246 12682.05 106.20 54950.15 88888.00 2011-09-03 09:07:01.375 246 12682.05 106.22 54950.15 88888.00 2011-09-03 09:07:01.500 246 12682.12 106.25 54950.15 88888.00 2011-09-03 09:07:01.625 246 12682.17 106.25 54950.15 88888.00 2011-09-03 09:07:01.750 246 12682.10 106.22 54950.12 88888.00 2011-09-03 09:07:01.875 246 12682.10 106.22 54950.15 88888.00 2011-09-03 09:07:02.000 246 12682.17 106.28 54950.15 88888.00 2011-09-03 09:07:02.125 246 12682.20 106.25 54950.15 88888.00 2011-09-03 09:07:02.250 246 12682.17 106.20 54950.15 88888.00 2011-09-03 09:07:02.375 246 12682.15 106.17 54950.15 88888.00 2011-09-03 09:07:02.500 246 12682.15 106.20 54950.15 88888.00 2011-09-03 09:07:02.625 246 12682.20 106.22 54950.15 88888.00 2011-09-03 09:07:02.750 246 12682.23 106.22 54950.15 88888.00 2011-09-03 09:07:02.875 246 12682.15 106.22 54950.12 88888.00 2011-09-03 09:07:03.000 246 12682.12 106.22 54950.10 88888.00 2011-09-03 09:07:03.125 246 12682.12 106.22 54950.15 88888.00 2011-09-03 09:07:03.250 246 12682.08 106.20 54950.12 88888.00 2011-09-03 09:07:03.375 246 12682.08 106.20 54950.12 88888.00 2011-09-03 09:07:03.500 246 12682.15 106.20 54950.15 88888.00 2011-09-03 09:07:03.625 246 12682.17 106.15 54950.12 88888.00 2011-09-03 09:07:03.750 246 12682.17 106.15 54950.15 88888.00 2011-09-03 09:07:03.875 246 12682.17 106.17 54950.12 88888.00 2011-09-03 09:07:04.000 246 12682.15 106.15 54950.12 88888.00 2011-09-03 09:07:04.125 246 12682.10 106.17 54950.12 88888.00 2011-09-03 09:07:04.250 246 12682.05 106.15 54950.12 88888.00 2011-09-03 09:07:04.375 246 12682.05 106.20 54950.12 88888.00 2011-09-03 09:07:04.500 246 12682.05 106.17 54950.12 88888.00 2011-09-03 09:07:04.625 246 12682.08 106.17 54950.12 88888.00 2011-09-03 09:07:04.750 246 12682.10 106.15 54950.10 88888.00 2011-09-03 09:07:04.875 246 12682.15 106.17 54950.10 88888.00 2011-09-03 09:07:05.000 246 12682.20 106.15 54950.12 88888.00 2011-09-03 09:07:05.125 246 12682.17 106.10 54950.10 88888.00 2011-09-03 09:07:05.250 246 12682.10 106.08 54950.07 88888.00 2011-09-03 09:07:05.375 246 12682.10 106.10 54950.07 88888.00 2011-09-03 09:07:05.500 246 12682.12 106.10 54950.10 88888.00 2011-09-03 09:07:05.625 246 12682.12 106.10 54950.07 88888.00 2011-09-03 09:07:05.750 246 12682.15 106.10 54950.10 88888.00 2011-09-03 09:07:05.875 246 12682.12 106.12 54950.07 88888.00 2011-09-03 09:07:06.000 246 12682.05 106.12 54950.05 88888.00 2011-09-03 09:07:06.125 246 12682.12 106.12 54950.07 88888.00 2011-09-03 09:07:06.250 246 12682.12 106.08 54950.10 88888.00 2011-09-03 09:07:06.375 246 12682.17 106.10 54950.07 88888.00 2011-09-03 09:07:06.500 246 12682.12 106.10 54950.07 88888.00 2011-09-03 09:07:06.625 246 12682.12 106.08 54950.07 88888.00 2011-09-03 09:07:06.750 246 12682.12 106.08 54950.07 88888.00 2011-09-03 09:07:06.875 246 12682.12 106.10 54950.05 88888.00 2011-09-03 09:07:07.000 246 12682.15 106.10 54950.05 88888.00 2011-09-03 09:07:07.125 246 12682.17 106.08 54950.05 88888.00 2011-09-03 09:07:07.250 246 12682.17 106.05 54950.03 88888.00 2011-09-03 09:07:07.375 246 12682.20 106.05 54950.05 88888.00 2011-09-03 09:07:07.500 246 12682.23 106.05 54950.07 88888.00 2011-09-03 09:07:07.625 246 12682.23 106.05 54950.05 88888.00 2011-09-03 09:07:07.750 246 12682.17 106.08 54950.05 88888.00 2011-09-03 09:07:07.875 246 12682.15 106.05 54950.05 88888.00 2011-09-03 09:07:08.000 246 12682.17 106.05 54950.00 88888.00 2011-09-03 09:07:08.125 246 12682.17 106.05 54950.05 88888.00 2011-09-03 09:07:08.250 246 12682.12 106.05 54950.05 88888.00 2011-09-03 09:07:08.375 246 12682.17 106.05 54950.05 88888.00 2011-09-03 09:07:08.500 246 12682.15 106.05 54950.05 88888.00 2011-09-03 09:07:08.625 246 12682.17 106.05 54950.05 88888.00 2011-09-03 09:07:08.750 246 12682.17 106.03 54950.03 88888.00 2011-09-03 09:07:08.875 246 12682.20 106.00 54950.05 88888.00 2011-09-03 09:07:09.000 246 12682.17 105.97 54950.03 88888.00 2011-09-03 09:07:09.125 246 12682.15 105.97 54950.05 88888.00 2011-09-03 09:07:09.250 246 12682.15 106.00 54950.03 88888.00 2011-09-03 09:07:09.375 246 12682.20 105.97 54950.03 88888.00 2011-09-03 09:07:09.500 246 12682.25 106.03 54950.05 88888.00 2011-09-03 09:07:09.625 246 12682.25 106.03 54950.03 88888.00 2011-09-03 09:07:09.750 246 12682.15 106.00 54949.97 88888.00 2011-09-03 09:07:09.875 246 12682.10 106.00 54950.00 88888.00 2011-09-03 09:07:10.000 246 12682.15 106.00 54950.03 88888.00 2011-09-03 09:07:10.125 246 12682.20 105.97 54950.03 88888.00 2011-09-03 09:07:10.250 246 12682.12 105.92 54950.00 88888.00 2011-09-03 09:07:10.375 246 12682.12 105.92 54950.00 88888.00 2011-09-03 09:07:10.500 246 12682.10 105.97 54949.97 88888.00 2011-09-03 09:07:10.625 246 12682.15 105.97 54950.00 88888.00 2011-09-03 09:07:10.750 246 12682.17 106.00 54950.00 88888.00 2011-09-03 09:07:10.875 246 12682.27 106.03 54950.00 88888.00 2011-09-03 09:07:11.000 246 12682.30 106.00 54949.97 88888.00 2011-09-03 09:07:11.125 246 12682.30 105.97 54949.97 88888.00 2011-09-03 09:07:11.250 246 12682.17 105.95 54950.00 88888.00 2011-09-03 09:07:11.375 246 12682.17 105.92 54949.95 88888.00 2011-09-03 09:07:11.500 246 12682.20 105.95 54949.95 88888.00 2011-09-03 09:07:11.625 246 12682.20 105.95 54949.95 88888.00 2011-09-03 09:07:11.750 246 12682.20 105.95 54949.93 88888.00 2011-09-03 09:07:11.875 246 12682.25 105.92 54949.93 88888.00 2011-09-03 09:07:12.000 246 12682.20 105.90 54949.95 88888.00 2011-09-03 09:07:12.125 246 12682.15 105.92 54949.95 88888.00 2011-09-03 09:07:12.250 246 12682.12 105.92 54949.93 88888.00 2011-09-03 09:07:12.375 246 12682.20 105.92 54949.95 88888.00 2011-09-03 09:07:12.500 246 12682.25 105.92 54949.97 88888.00 2011-09-03 09:07:12.625 246 12682.23 105.90 54949.93 88888.00 2011-09-03 09:07:12.750 246 12682.17 105.90 54949.93 88888.00 2011-09-03 09:07:12.875 246 12682.20 105.92 54949.95 88888.00 2011-09-03 09:07:13.000 246 12682.20 105.92 54949.95 88888.00 2011-09-03 09:07:13.125 246 12682.23 105.95 54949.97 88888.00 2011-09-03 09:07:13.250 246 12682.23 105.92 54949.95 88888.00 2011-09-03 09:07:13.375 246 12682.23 105.88 54949.93 88888.00 2011-09-03 09:07:13.500 246 12682.20 105.88 54949.93 88888.00 2011-09-03 09:07:13.625 246 12682.23 105.90 54949.93 88888.00 2011-09-03 09:07:13.750 246 12682.20 105.92 54949.93 88888.00 2011-09-03 09:07:13.875 246 12682.20 105.90 54949.93 88888.00 2011-09-03 09:07:14.000 246 12682.17 105.88 54949.93 88888.00 2011-09-03 09:07:14.125 246 12682.20 105.88 54949.93 88888.00 2011-09-03 09:07:14.250 246 12682.20 105.90 54949.95 88888.00 2011-09-03 09:07:14.375 246 12682.17 105.88 54949.95 88888.00 2011-09-03 09:07:14.500 246 12682.23 105.90 54949.93 88888.00 2011-09-03 09:07:14.625 246 12682.30 105.85 54949.93 88888.00 2011-09-03 09:07:14.750 246 12682.27 105.83 54949.93 88888.00 2011-09-03 09:07:14.875 246 12682.25 105.85 54949.93 88888.00 2011-09-03 09:07:15.000 246 12682.25 105.83 54949.90 88888.00 2011-09-03 09:07:15.125 246 12682.23 105.83 54949.90 88888.00 2011-09-03 09:07:15.250 246 12682.20 105.85 54949.90 88888.00 2011-09-03 09:07:15.375 246 12682.20 105.85 54949.88 88888.00 2011-09-03 09:07:15.500 246 12682.17 105.83 54949.88 88888.00 2011-09-03 09:07:15.625 246 12682.23 105.83 54949.88 88888.00 2011-09-03 09:07:15.750 246 12682.23 105.85 54949.90 88888.00 2011-09-03 09:07:15.875 246 12682.23 105.85 54949.90 88888.00 2011-09-03 09:07:16.000 246 12682.20 105.85 54949.88 88888.00 2011-09-03 09:07:16.125 246 12682.17 105.83 54949.90 88888.00 2011-09-03 09:07:16.250 246 12682.20 105.83 54949.90 88888.00 2011-09-03 09:07:16.375 246 12682.17 105.83 54949.88 88888.00 2011-09-03 09:07:16.500 246 12682.12 105.83 54949.90 88888.00 2011-09-03 09:07:16.625 246 12682.15 105.83 54949.90 88888.00 2011-09-03 09:07:16.750 246 12682.17 105.83 54949.90 88888.00 2011-09-03 09:07:16.875 246 12682.17 105.80 54949.90 88888.00 2011-09-03 09:07:17.000 246 12682.23 105.80 54949.90 88888.00 2011-09-03 09:07:17.125 246 12682.20 105.80 54949.90 88888.00 2011-09-03 09:07:17.250 246 12682.20 105.80 54949.90 88888.00 2011-09-03 09:07:17.375 246 12682.20 105.80 54949.88 88888.00 2011-09-03 09:07:17.500 246 12682.20 105.85 54949.93 88888.00 2011-09-03 09:07:17.625 246 12682.17 105.85 54949.90 88888.00 2011-09-03 09:07:17.750 246 12682.17 105.80 54949.90 88888.00 2011-09-03 09:07:17.875 246 12682.23 105.78 54949.88 88888.00 2011-09-03 09:07:18.000 246 12682.23 105.80 54949.88 88888.00 2011-09-03 09:07:18.125 246 12682.20 105.78 54949.88 88888.00 2011-09-03 09:07:18.250 246 12682.15 105.78 54949.88 88888.00 2011-09-03 09:07:18.375 246 12682.17 105.83 54949.88 88888.00 2011-09-03 09:07:18.500 246 12682.15 105.80 54949.88 88888.00 2011-09-03 09:07:18.625 246 12682.12 105.78 54949.88 88888.00 2011-09-03 09:07:18.750 246 12682.08 105.75 54949.85 88888.00 2011-09-03 09:07:18.875 246 12682.12 105.78 54949.88 88888.00 2011-09-03 09:07:19.000 246 12682.23 105.80 54949.90 88888.00 2011-09-03 09:07:19.125 246 12682.25 105.80 54949.88 88888.00 2011-09-03 09:07:19.250 246 12682.20 105.75 54949.88 88888.00 2011-09-03 09:07:19.375 246 12682.20 105.75 54949.85 88888.00 2011-09-03 09:07:19.500 246 12682.17 105.78 54949.85 88888.00 2011-09-03 09:07:19.625 246 12682.17 105.80 54949.85 88888.00 2011-09-03 09:07:19.750 246 12682.15 105.80 54949.85 88888.00 2011-09-03 09:07:19.875 246 12682.17 105.83 54949.85 88888.00 2011-09-03 09:07:20.000 246 12682.25 105.85 54949.85 88888.00 2011-09-03 09:07:20.125 246 12682.25 105.80 54949.85 88888.00 2011-09-03 09:07:20.250 246 12682.20 105.78 54949.82 88888.00 2011-09-03 09:07:20.375 246 12682.23 105.72 54949.80 88888.00 2011-09-03 09:07:20.500 246 12682.20 105.75 54949.80 88888.00 2011-09-03 09:07:20.625 246 12682.17 105.72 54949.80 88888.00 2011-09-03 09:07:20.750 246 12682.17 105.72 54949.85 88888.00 2011-09-03 09:07:20.875 246 12682.17 105.72 54949.82 88888.00 2011-09-03 09:07:21.000 246 12682.23 105.75 54949.82 88888.00 2011-09-03 09:07:21.125 246 12682.30 105.75 54949.85 88888.00 2011-09-03 09:07:21.250 246 12682.25 105.75 54949.85 88888.00 2011-09-03 09:07:21.375 246 12682.25 105.72 54949.85 88888.00 2011-09-03 09:07:21.500 246 12682.20 105.72 54949.82 88888.00 2011-09-03 09:07:21.625 246 12682.20 105.75 54949.80 88888.00 2011-09-03 09:07:21.750 246 12682.20 105.75 54949.82 88888.00 2011-09-03 09:07:21.875 246 12682.17 105.75 54949.80 88888.00 2011-09-03 09:07:22.000 246 12682.10 105.72 54949.80 88888.00 2011-09-03 09:07:22.125 246 12682.12 105.72 54949.78 88888.00 2011-09-03 09:07:22.250 246 12682.17 105.72 54949.78 88888.00 2011-09-03 09:07:22.375 246 12682.25 105.75 54949.80 88888.00 2011-09-03 09:07:22.500 246 12682.25 105.75 54949.80 88888.00 2011-09-03 09:07:22.625 246 12682.23 105.75 54949.80 88888.00 2011-09-03 09:07:22.750 246 12682.23 105.78 54949.78 88888.00 2011-09-03 09:07:22.875 246 12682.23 105.75 54949.78 88888.00 2011-09-03 09:07:23.000 246 12682.23 105.78 54949.78 88888.00 2011-09-03 09:07:23.125 246 12682.25 105.75 54949.78 88888.00 2011-09-03 09:07:23.250 246 12682.25 105.72 54949.78 88888.00 2011-09-03 09:07:23.375 246 12682.30 105.72 54949.75 88888.00 2011-09-03 09:07:23.500 246 12682.25 105.72 54949.78 88888.00 2011-09-03 09:07:23.625 246 12682.20 105.72 54949.78 88888.00 2011-09-03 09:07:23.750 246 12682.23 105.72 54949.80 88888.00 2011-09-03 09:07:23.875 246 12682.20 105.72 54949.80 88888.00 2011-09-03 09:07:24.000 246 12682.20 105.70 54949.78 88888.00 2011-09-03 09:07:24.125 246 12682.23 105.75 54949.80 88888.00 2011-09-03 09:07:24.250 246 12682.25 105.72 54949.80 88888.00 2011-09-03 09:07:24.375 246 12682.23 105.70 54949.78 88888.00 2011-09-03 09:07:24.500 246 12682.20 105.75 54949.78 88888.00 2011-09-03 09:07:24.625 246 12682.25 105.72 54949.80 88888.00 2011-09-03 09:07:24.750 246 12682.25 105.72 54949.80 88888.00 2011-09-03 09:07:24.875 246 12682.25 105.72 54949.80 88888.00 2011-09-03 09:07:25.000 246 12682.27 105.72 54949.78 88888.00 2011-09-03 09:07:25.125 246 12682.23 105.70 54949.78 88888.00 2011-09-03 09:07:25.250 246 12682.23 105.72 54949.80 88888.00 2011-09-03 09:07:25.375 246 12682.23 105.72 54949.78 88888.00 2011-09-03 09:07:25.500 246 12682.20 105.67 54949.75 88888.00 2011-09-03 09:07:25.625 246 12682.23 105.70 54949.75 88888.00 2011-09-03 09:07:25.750 246 12682.27 105.70 54949.75 88888.00 2011-09-03 09:07:25.875 246 12682.30 105.72 54949.78 88888.00 2011-09-03 09:07:26.000 246 12682.33 105.70 54949.75 88888.00 2011-09-03 09:07:26.125 246 12682.35 105.70 54949.75 88888.00 2011-09-03 09:07:26.250 246 12682.33 105.70 54949.75 88888.00 2011-09-03 09:07:26.375 246 12682.25 105.70 54949.78 88888.00 2011-09-03 09:07:26.500 246 12682.20 105.70 54949.75 88888.00 2011-09-03 09:07:26.625 246 12682.23 105.70 54949.72 88888.00 2011-09-03 09:07:26.750 246 12682.23 105.70 54949.72 88888.00 2011-09-03 09:07:26.875 246 12682.25 105.72 54949.75 88888.00 2011-09-03 09:07:27.000 246 12682.27 105.72 54949.75 88888.00 2011-09-03 09:07:27.125 246 12682.27 105.67 54949.75 88888.00 2011-09-03 09:07:27.250 246 12682.20 105.62 54949.72 88888.00 2011-09-03 09:07:27.375 246 12682.17 105.65 54949.72 88888.00 2011-09-03 09:07:27.500 246 12682.20 105.70 54949.75 88888.00 2011-09-03 09:07:27.625 246 12682.17 105.70 54949.75 88888.00 2011-09-03 09:07:27.750 246 12682.20 105.70 54949.75 88888.00 2011-09-03 09:07:27.875 246 12682.30 105.70 54949.78 88888.00 2011-09-03 09:07:28.000 246 12682.35 105.70 54949.72 88888.00 2011-09-03 09:07:28.125 246 12682.33 105.70 54949.75 88888.00 2011-09-03 09:07:28.250 246 12682.23 105.67 54949.75 88888.00 2011-09-03 09:07:28.375 246 12682.27 105.70 54949.72 88888.00 2011-09-03 09:07:28.500 246 12682.27 105.72 54949.75 88888.00 2011-09-03 09:07:28.625 246 12682.23 105.70 54949.75 88888.00 2011-09-03 09:07:28.750 246 12682.23 105.70 54949.72 88888.00 2011-09-03 09:07:28.875 246 12682.30 105.75 54949.72 88888.00 2011-09-03 09:07:29.000 246 12682.27 105.75 54949.72 88888.00 2011-09-03 09:07:29.125 246 12682.23 105.72 54949.72 88888.00 2011-09-03 09:07:29.250 246 12682.27 105.70 54949.75 88888.00 2011-09-03 09:07:29.375 246 12682.30 105.72 54949.75 88888.00 2011-09-03 09:07:29.500 246 12682.25 105.75 54949.75 88888.00 2011-09-03 09:07:29.625 246 12682.25 105.75 54949.72 88888.00 2011-09-03 09:07:29.750 246 12682.25 105.70 54949.72 88888.00 2011-09-03 09:07:29.875 246 12682.20 105.70 54949.72 88888.00 2011-09-03 09:07:30.000 246 12682.20 105.70 54949.72 88888.00 2011-09-03 09:07:30.125 246 12682.23 105.67 54949.75 88888.00 2011-09-03 09:07:30.250 246 12682.25 105.70 54949.75 88888.00 2011-09-03 09:07:30.375 246 12682.27 105.75 54949.72 88888.00 2011-09-03 09:07:30.500 246 12682.27 105.75 54949.72 88888.00 2011-09-03 09:07:30.625 246 12682.27 105.75 54949.72 88888.00 2011-09-03 09:07:30.750 246 12682.30 105.72 54949.72 88888.00 2011-09-03 09:07:30.875 246 12682.30 105.70 54949.70 88888.00 2011-09-03 09:07:31.000 246 12682.33 105.75 54949.70 88888.00 2011-09-03 09:07:31.125 246 12682.27 105.75 54949.72 88888.00 2011-09-03 09:07:31.250 246 12682.25 105.72 54949.75 88888.00 2011-09-03 09:07:31.375 246 12682.27 105.75 54949.70 88888.00 2011-09-03 09:07:31.500 246 12682.25 105.75 54949.72 88888.00 2011-09-03 09:07:31.625 246 12682.25 105.70 54949.72 88888.00 2011-09-03 09:07:31.750 246 12682.25 105.72 54949.72 88888.00 2011-09-03 09:07:31.875 246 12682.27 105.75 54949.75 88888.00 2011-09-03 09:07:32.000 246 12682.30 105.75 54949.75 88888.00 2011-09-03 09:07:32.125 246 12682.33 105.75 54949.78 88888.00 2011-09-03 09:07:32.250 246 12682.23 105.72 54949.75 88888.00 2011-09-03 09:07:32.375 246 12682.25 105.75 54949.72 88888.00 2011-09-03 09:07:32.500 246 12682.27 105.78 54949.72 88888.00 2011-09-03 09:07:32.625 246 12682.25 105.78 54949.75 88888.00 2011-09-03 09:07:32.750 246 12682.30 105.78 54949.72 88888.00 2011-09-03 09:07:32.875 246 12682.35 105.78 54949.72 88888.00 2011-09-03 09:07:33.000 246 12682.33 105.78 54949.72 88888.00 2011-09-03 09:07:33.125 246 12682.27 105.75 54949.72 88888.00 2011-09-03 09:07:33.250 246 12682.27 105.75 54949.75 88888.00 2011-09-03 09:07:33.375 246 12682.30 105.80 54949.72 88888.00 2011-09-03 09:07:33.500 246 12682.27 105.78 54949.72 88888.00 2011-09-03 09:07:33.625 246 12682.35 105.78 54949.72 88888.00 2011-09-03 09:07:33.750 246 12682.40 105.78 54949.70 88888.00 2011-09-03 09:07:33.875 246 12682.35 105.83 54949.72 88888.00 2011-09-03 09:07:34.000 246 12682.27 105.80 54949.72 88888.00 2011-09-03 09:07:34.125 246 12682.30 105.78 54949.72 88888.00 2011-09-03 09:07:34.250 246 12682.27 105.75 54949.72 88888.00 2011-09-03 09:07:34.375 246 12682.30 105.75 54949.72 88888.00 2011-09-03 09:07:34.500 246 12682.25 105.78 54949.70 88888.00 2011-09-03 09:07:34.625 246 12682.23 105.78 54949.70 88888.00 2011-09-03 09:07:34.750 246 12682.33 105.83 54949.72 88888.00 2011-09-03 09:07:34.875 246 12682.38 105.80 54949.70 88888.00 2011-09-03 09:07:35.000 246 12682.35 105.75 54949.68 88888.00 2011-09-03 09:07:35.125 246 12682.30 105.75 54949.68 88888.00 2011-09-03 09:07:35.250 246 12682.27 105.80 54949.70 88888.00 2011-09-03 09:07:35.375 246 12682.33 105.85 54949.70 88888.00 2011-09-03 09:07:35.500 246 12682.30 105.80 54949.70 88888.00 2011-09-03 09:07:35.625 246 12682.25 105.80 54949.70 88888.00 2011-09-03 09:07:35.750 246 12682.25 105.83 54949.70 88888.00 2011-09-03 09:07:35.875 246 12682.27 105.83 54949.72 88888.00 2011-09-03 09:07:36.000 246 12682.30 105.85 54949.70 88888.00 2011-09-03 09:07:36.125 246 12682.33 105.85 54949.70 88888.00 2011-09-03 09:07:36.250 246 12682.25 105.85 54949.72 88888.00 2011-09-03 09:07:36.375 246 12682.17 105.80 54949.68 88888.00 2011-09-03 09:07:36.500 246 12682.20 105.78 54949.70 88888.00 2011-09-03 09:07:36.625 246 12682.20 105.78 54949.70 88888.00 2011-09-03 09:07:36.750 246 12682.23 105.83 54949.70 88888.00 2011-09-03 09:07:36.875 246 12682.20 105.85 54949.72 88888.00 2011-09-03 09:07:37.000 246 12682.20 105.88 54949.70 88888.00 2011-09-03 09:07:37.125 246 12682.20 105.85 54949.70 88888.00 2011-09-03 09:07:37.250 246 12682.20 105.83 54949.68 88888.00 2011-09-03 09:07:37.375 246 12682.25 105.88 54949.68 88888.00 2011-09-03 09:07:37.500 246 12682.25 105.88 54949.72 88888.00 2011-09-03 09:07:37.625 246 12682.35 105.90 54949.70 88888.00 2011-09-03 09:07:37.750 246 12682.35 105.88 54949.70 88888.00 2011-09-03 09:07:37.875 246 12682.30 105.85 54949.70 88888.00 2011-09-03 09:07:38.000 246 12682.23 105.85 54949.70 88888.00 2011-09-03 09:07:38.125 246 12682.20 105.88 54949.72 88888.00 2011-09-03 09:07:38.250 246 12682.20 105.88 54949.72 88888.00 2011-09-03 09:07:38.375 246 12682.25 105.90 54949.75 88888.00 2011-09-03 09:07:38.500 246 12682.23 105.92 54949.70 88888.00 2011-09-03 09:07:38.625 246 12682.25 105.92 54949.72 88888.00 2011-09-03 09:07:38.750 246 12682.23 105.90 54949.72 88888.00 2011-09-03 09:07:38.875 246 12682.15 105.88 54949.70 88888.00 2011-09-03 09:07:39.000 246 12682.12 105.90 54949.70 88888.00 2011-09-03 09:07:39.125 246 12682.17 105.95 54949.75 88888.00 2011-09-03 09:07:39.250 246 12682.15 105.95 54949.72 88888.00 2011-09-03 09:07:39.375 246 12682.15 105.95 54949.72 88888.00 2011-09-03 09:07:39.500 246 12682.15 105.92 54949.70 88888.00 2011-09-03 09:07:39.625 246 12682.17 105.92 54949.70 88888.00 2011-09-03 09:07:39.750 246 12682.17 105.95 54949.72 88888.00 2011-09-03 09:07:39.875 246 12682.17 105.92 54949.70 88888.00 2011-09-03 09:07:40.000 246 12682.15 105.95 54949.70 88888.00 2011-09-03 09:07:40.125 246 12682.17 106.00 54949.72 88888.00 2011-09-03 09:07:40.250 246 12682.23 106.00 54949.75 88888.00 2011-09-03 09:07:40.375 246 12682.17 105.95 54949.72 88888.00 2011-09-03 09:07:40.500 246 12682.10 105.95 54949.75 88888.00 2011-09-03 09:07:40.625 246 12682.12 105.97 54949.72 88888.00 2011-09-03 09:07:40.750 246 12682.17 105.95 54949.70 88888.00 2011-09-03 09:07:40.875 246 12682.20 105.92 54949.70 88888.00 2011-09-03 09:07:41.000 246 12682.23 105.97 54949.70 88888.00 2011-09-03 09:07:41.125 246 12682.25 105.97 54949.72 88888.00 2011-09-03 09:07:41.250 246 12682.23 105.97 54949.75 88888.00 2011-09-03 09:07:41.375 246 12682.25 106.00 54949.78 88888.00 2011-09-03 09:07:41.500 246 12682.20 106.00 54949.75 88888.00 2011-09-03 09:07:41.625 246 12682.12 105.97 54949.70 88888.00 2011-09-03 09:07:41.750 246 12682.15 105.97 54949.70 88888.00 2011-09-03 09:07:41.875 246 12682.23 106.00 54949.72 88888.00 2011-09-03 09:07:42.000 246 12682.23 106.00 54949.70 88888.00 2011-09-03 09:07:42.125 246 12682.20 106.03 54949.70 88888.00 2011-09-03 09:07:42.250 246 12682.20 106.03 54949.72 88888.00 2011-09-03 09:07:42.375 246 12682.17 106.03 54949.75 88888.00 2011-09-03 09:07:42.500 246 12682.12 105.97 54949.75 88888.00 2011-09-03 09:07:42.625 246 12682.12 105.97 54949.72 88888.00 2011-09-03 09:07:42.750 246 12682.17 106.05 54949.72 88888.00 2011-09-03 09:07:42.875 246 12682.20 106.05 54949.72 88888.00 2011-09-03 09:07:43.000 246 12682.20 106.05 54949.70 88888.00 2011-09-03 09:07:43.125 246 12682.20 106.05 54949.72 88888.00 2011-09-03 09:07:43.250 246 12682.17 106.03 54949.72 88888.00 2011-09-03 09:07:43.375 246 12682.20 106.05 54949.68 88888.00 2011-09-03 09:07:43.500 246 12682.17 106.03 54949.70 88888.00 2011-09-03 09:07:43.625 246 12682.15 106.03 54949.70 88888.00 2011-09-03 09:07:43.750 246 12682.17 106.05 54949.72 88888.00 2011-09-03 09:07:43.875 246 12682.17 106.03 54949.72 88888.00 2011-09-03 09:07:44.000 246 12682.15 106.08 54949.70 88888.00 2011-09-03 09:07:44.125 246 12682.17 106.05 54949.70 88888.00 2011-09-03 09:07:44.250 246 12682.12 106.05 54949.70 88888.00 2011-09-03 09:07:44.375 246 12682.17 106.08 54949.70 88888.00 2011-09-03 09:07:44.500 246 12682.17 106.05 54949.72 88888.00 2011-09-03 09:07:44.625 246 12682.17 106.08 54949.72 88888.00 2011-09-03 09:07:44.750 246 12682.17 106.10 54949.72 88888.00 2011-09-03 09:07:44.875 246 12682.17 106.08 54949.70 88888.00 2011-09-03 09:07:45.000 246 12682.17 106.10 54949.70 88888.00 2011-09-03 09:07:45.125 246 12682.15 106.10 54949.75 88888.00 2011-09-03 09:07:45.250 246 12682.12 106.10 54949.72 88888.00 2011-09-03 09:07:45.375 246 12682.12 106.10 54949.72 88888.00 2011-09-03 09:07:45.500 246 12682.12 106.08 54949.72 88888.00 2011-09-03 09:07:45.625 246 12682.15 106.10 54949.72 88888.00 2011-09-03 09:07:45.750 246 12682.15 106.12 54949.72 88888.00 2011-09-03 09:07:45.875 246 12682.10 106.10 54949.72 88888.00 2011-09-03 09:07:46.000 246 12682.10 106.10 54949.72 88888.00 2011-09-03 09:07:46.125 246 12682.10 106.08 54949.70 88888.00 2011-09-03 09:07:46.250 246 12682.08 106.08 54949.68 88888.00 2011-09-03 09:07:46.375 246 12682.12 106.12 54949.70 88888.00 2011-09-03 09:07:46.500 246 12682.17 106.17 54949.70 88888.00 2011-09-03 09:07:46.625 246 12682.15 106.20 54949.72 88888.00 2011-09-03 09:07:46.750 246 12682.10 106.20 54949.70 88888.00 2011-09-03 09:07:46.875 246 12682.10 106.20 54949.70 88888.00 2011-09-03 09:07:47.000 246 12682.15 106.15 54949.72 88888.00 2011-09-03 09:07:47.125 246 12682.15 106.15 54949.70 88888.00 2011-09-03 09:07:47.250 246 12682.12 106.15 54949.72 88888.00 2011-09-03 09:07:47.375 246 12682.12 106.12 54949.70 88888.00 2011-09-03 09:07:47.500 246 12682.10 106.12 54949.70 88888.00 2011-09-03 09:07:47.625 246 12682.15 106.12 54949.70 88888.00 2011-09-03 09:07:47.750 246 12682.23 106.17 54949.72 88888.00 2011-09-03 09:07:47.875 246 12682.17 106.12 54949.68 88888.00 2011-09-03 09:07:48.000 246 12682.17 106.12 54949.70 88888.00 2011-09-03 09:07:48.125 246 12682.20 106.17 54949.70 88888.00 2011-09-03 09:07:48.250 246 12682.20 106.15 54949.72 88888.00 2011-09-03 09:07:48.375 246 12682.17 106.20 54949.72 88888.00 2011-09-03 09:07:48.500 246 12682.15 106.17 54949.70 88888.00 2011-09-03 09:07:48.625 246 12682.10 106.15 54949.68 88888.00 2011-09-03 09:07:48.750 246 12682.08 106.17 54949.72 88888.00 2011-09-03 09:07:48.875 246 12682.15 106.17 54949.70 88888.00 2011-09-03 09:07:49.000 246 12682.20 106.20 54949.68 88888.00 2011-09-03 09:07:49.125 246 12682.15 106.20 54949.70 88888.00 2011-09-03 09:07:49.250 246 12682.10 106.17 54949.70 88888.00 2011-09-03 09:07:49.375 246 12682.10 106.15 54949.72 88888.00 2011-09-03 09:07:49.500 246 12682.10 106.20 54949.72 88888.00 2011-09-03 09:07:49.625 246 12682.05 106.20 54949.70 88888.00 2011-09-03 09:07:49.750 246 12682.02 106.25 54949.72 88888.00 2011-09-03 09:07:49.875 246 12682.08 106.25 54949.70 88888.00 2011-09-03 09:07:50.000 246 12682.12 106.22 54949.70 88888.00 2011-09-03 09:07:50.125 246 12682.10 106.20 54949.72 88888.00 2011-09-03 09:07:50.250 246 12682.08 106.22 54949.75 88888.00 2011-09-03 09:07:50.375 246 12682.08 106.22 54949.70 88888.00 2011-09-03 09:07:50.500 246 12682.08 106.22 54949.72 88888.00 2011-09-03 09:07:50.625 246 12682.15 106.25 54949.70 88888.00 2011-09-03 09:07:50.750 246 12682.17 106.22 54949.72 88888.00 2011-09-03 09:07:50.875 246 12682.17 106.25 54949.70 88888.00 2011-09-03 09:07:51.000 246 12682.10 106.25 54949.72 88888.00 2011-09-03 09:07:51.125 246 12682.08 106.25 54949.72 88888.00 2011-09-03 09:07:51.250 246 12682.02 106.25 54949.72 88888.00 2011-09-03 09:07:51.375 246 12682.00 106.25 54949.72 88888.00 2011-09-03 09:07:51.500 246 12682.02 106.25 54949.70 88888.00 2011-09-03 09:07:51.625 246 12682.05 106.28 54949.70 88888.00 2011-09-03 09:07:51.750 246 12682.10 106.30 54949.72 88888.00 2011-09-03 09:07:51.875 246 12682.08 106.28 54949.70 88888.00 2011-09-03 09:07:52.000 246 12682.05 106.25 54949.70 88888.00 2011-09-03 09:07:52.125 246 12682.02 106.28 54949.70 88888.00 2011-09-03 09:07:52.250 246 12682.00 106.25 54949.72 88888.00 2011-09-03 09:07:52.375 246 12682.00 106.25 54949.72 88888.00 2011-09-03 09:07:52.500 246 12682.00 106.28 54949.70 88888.00 2011-09-03 09:07:52.625 246 12681.95 106.30 54949.70 88888.00 2011-09-03 09:07:52.750 246 12682.00 106.30 54949.68 88888.00 2011-09-03 09:07:52.875 246 12682.08 106.30 54949.70 88888.00 2011-09-03 09:07:53.000 246 12682.10 106.33 54949.70 88888.00 2011-09-03 09:07:53.125 246 12682.12 106.35 54949.70 88888.00 2011-09-03 09:07:53.250 246 12682.10 106.30 54949.70 88888.00 2011-09-03 09:07:53.375 246 12682.05 106.30 54949.70 88888.00 2011-09-03 09:07:53.500 246 12682.00 106.28 54949.72 88888.00 2011-09-03 09:07:53.625 246 12682.00 106.30 54949.72 88888.00 2011-09-03 09:07:53.750 246 12682.02 106.33 54949.75 88888.00 2011-09-03 09:07:53.875 246 12682.00 106.35 54949.75 88888.00 2011-09-03 09:07:54.000 246 12681.95 106.33 54949.72 88888.00 2011-09-03 09:07:54.125 246 12682.00 106.33 54949.72 88888.00 2011-09-03 09:07:54.250 246 12682.02 106.33 54949.72 88888.00 2011-09-03 09:07:54.375 246 12682.05 106.33 54949.72 88888.00 2011-09-03 09:07:54.500 246 12682.10 106.35 54949.75 88888.00 2011-09-03 09:07:54.625 246 12682.15 106.38 54949.78 88888.00 2011-09-03 09:07:54.750 246 12682.12 106.35 54949.72 88888.00 2011-09-03 09:07:54.875 246 12682.10 106.38 54949.72 88888.00 2011-09-03 09:07:55.000 246 12682.05 106.38 54949.72 88888.00 2011-09-03 09:07:55.125 246 12682.02 106.35 54949.72 88888.00 2011-09-03 09:07:55.250 246 12682.00 106.38 54949.78 88888.00 2011-09-03 09:07:55.375 246 12682.00 106.40 54949.80 88888.00 2011-09-03 09:07:55.500 246 12681.95 106.40 54949.80 88888.00 2011-09-03 09:07:55.625 246 12681.92 106.40 54949.78 88888.00 2011-09-03 09:07:55.750 246 12681.90 106.38 54949.75 88888.00 2011-09-03 09:07:55.875 246 12681.92 106.40 54949.78 88888.00 2011-09-03 09:07:56.000 246 12682.02 106.42 54949.75 88888.00 2011-09-03 09:07:56.125 246 12681.98 106.40 54949.75 88888.00 2011-09-03 09:07:56.250 246 12681.92 106.40 54949.75 88888.00 2011-09-03 09:07:56.375 246 12681.95 106.42 54949.75 88888.00 2011-09-03 09:07:56.500 246 12681.92 106.40 54949.75 88888.00 2011-09-03 09:07:56.625 246 12681.92 106.40 54949.75 88888.00 2011-09-03 09:07:56.750 246 12681.95 106.40 54949.75 88888.00 2011-09-03 09:07:56.875 246 12681.98 106.40 54949.75 88888.00 2011-09-03 09:07:57.000 246 12681.95 106.35 54949.72 88888.00 2011-09-03 09:07:57.125 246 12681.95 106.38 54949.75 88888.00 2011-09-03 09:07:57.250 246 12681.95 106.40 54949.75 88888.00 2011-09-03 09:07:57.375 246 12682.02 106.40 54949.75 88888.00 2011-09-03 09:07:57.500 246 12681.98 106.42 54949.72 88888.00 2011-09-03 09:07:57.625 246 12681.98 106.45 54949.72 88888.00 2011-09-03 09:07:57.750 246 12681.92 106.42 54949.75 88888.00 2011-09-03 09:07:57.875 246 12681.92 106.42 54949.75 88888.00 2011-09-03 09:07:58.000 246 12681.92 106.42 54949.75 88888.00 2011-09-03 09:07:58.125 246 12681.95 106.45 54949.78 88888.00 2011-09-03 09:07:58.250 246 12681.92 106.42 54949.78 88888.00 2011-09-03 09:07:58.375 246 12681.98 106.42 54949.75 88888.00 2011-09-03 09:07:58.500 246 12682.00 106.47 54949.72 88888.00 2011-09-03 09:07:58.625 246 12681.95 106.53 54949.75 88888.00 2011-09-03 09:07:58.750 246 12681.90 106.45 54949.75 88888.00 2011-09-03 09:07:58.875 246 12681.88 106.45 54949.72 88888.00 2011-09-03 09:07:59.000 246 12681.90 106.42 54949.72 88888.00 2011-09-03 09:07:59.125 246 12681.90 106.45 54949.75 88888.00 2011-09-03 09:07:59.250 246 12681.85 106.47 54949.72 88888.00 2011-09-03 09:07:59.375 246 12681.88 106.50 54949.75 88888.00 2011-09-03 09:07:59.500 246 12681.85 106.53 54949.78 88888.00 2011-09-03 09:07:59.625 246 12681.80 106.53 54949.75 88888.00 2011-09-03 09:07:59.750 246 12681.83 106.53 54949.78 88888.00 2011-09-03 09:07:59.875 246 12681.88 106.50 54949.78 88888.00 2011-09-03 09:08:00.000 246 12681.85 106.47 54949.75 88888.00 2011-09-03 09:08:00.125 246 12681.80 106.45 54949.72 88888.00 2011-09-03 09:08:00.250 246 12681.80 106.47 54949.72 88888.00 2011-09-03 09:08:00.375 246 12681.80 106.47 54949.72 88888.00 2011-09-03 09:08:00.500 246 12681.80 106.50 54949.75 88888.00 2011-09-03 09:08:00.625 246 12681.88 106.50 54949.75 88888.00 2011-09-03 09:08:00.750 246 12681.90 106.47 54949.75 88888.00 2011-09-03 09:08:00.875 246 12681.90 106.53 54949.75 88888.00 2011-09-03 09:08:01.000 246 12681.85 106.53 54949.75 88888.00 2011-09-03 09:08:01.125 246 12681.80 106.53 54949.78 88888.00 2011-09-03 09:08:01.250 246 12681.77 106.50 54949.78 88888.00 2011-09-03 09:08:01.375 246 12681.80 106.50 54949.72 88888.00 2011-09-03 09:08:01.500 246 12681.80 106.50 54949.72 88888.00 2011-09-03 09:08:01.625 246 12681.77 106.55 54949.78 88888.00 2011-09-03 09:08:01.750 246 12681.75 106.55 54949.78 88888.00 2011-09-03 09:08:01.875 246 12681.70 106.50 54949.78 88888.00 2011-09-03 09:08:02.000 246 12681.67 106.53 54949.75 88888.00 2011-09-03 09:08:02.125 246 12681.73 106.58 54949.75 88888.00 2011-09-03 09:08:02.250 246 12681.75 106.53 54949.78 88888.00 2011-09-03 09:08:02.375 246 12681.77 106.55 54949.78 88888.00 2011-09-03 09:08:02.500 246 12681.73 106.53 54949.78 88888.00 2011-09-03 09:08:02.625 246 12681.83 106.53 54949.75 88888.00 2011-09-03 09:08:02.750 246 12681.80 106.53 54949.75 88888.00 2011-09-03 09:08:02.875 246 12681.75 106.55 54949.75 88888.00 2011-09-03 09:08:03.000 246 12681.75 106.53 54949.75 88888.00 2011-09-03 09:08:03.125 246 12681.75 106.55 54949.78 88888.00 2011-09-03 09:08:03.250 246 12681.70 106.55 54949.78 88888.00 2011-09-03 09:08:03.375 246 12681.70 106.58 54949.78 88888.00 2011-09-03 09:08:03.500 246 12681.70 106.55 54949.78 88888.00 2011-09-03 09:08:03.625 246 12681.70 106.50 54949.75 88888.00 2011-09-03 09:08:03.750 246 12681.70 106.53 54949.75 88888.00 2011-09-03 09:08:03.875 246 12681.67 106.55 54949.75 88888.00 2011-09-03 09:08:04.000 246 12681.67 106.55 54949.75 88888.00 2011-09-03 09:08:04.125 246 12681.67 106.58 54949.75 88888.00 2011-09-03 09:08:04.250 246 12681.73 106.60 54949.78 88888.00 2011-09-03 09:08:04.375 246 12681.75 106.60 54949.78 88888.00 2011-09-03 09:08:04.500 246 12681.73 106.60 54949.78 88888.00 2011-09-03 09:08:04.625 246 12681.65 106.58 54949.75 88888.00 2011-09-03 09:08:04.750 246 12681.65 106.58 54949.78 88888.00 2011-09-03 09:08:04.875 246 12681.67 106.58 54949.75 88888.00 2011-09-03 09:08:05.000 246 12681.73 106.62 54949.75 88888.00 2011-09-03 09:08:05.125 246 12681.70 106.58 54949.75 88888.00 2011-09-03 09:08:05.250 246 12681.73 106.55 54949.75 88888.00 2011-09-03 09:08:05.375 246 12681.77 106.60 54949.75 88888.00 2011-09-03 09:08:05.500 246 12681.70 106.58 54949.75 88888.00 2011-09-03 09:08:05.625 246 12681.62 106.55 54949.75 88888.00 2011-09-03 09:08:05.750 246 12681.60 106.55 54949.78 88888.00 2011-09-03 09:08:05.875 246 12681.60 106.55 54949.80 88888.00 2011-09-03 09:08:06.000 246 12681.60 106.55 54949.75 88888.00 2011-09-03 09:08:06.125 246 12681.62 106.55 54949.78 88888.00 2011-09-03 09:08:06.250 246 12681.58 106.58 54949.78 88888.00 2011-09-03 09:08:06.375 246 12681.60 106.62 54949.78 88888.00 2011-09-03 09:08:06.500 246 12681.60 106.62 54949.78 88888.00 2011-09-03 09:08:06.625 246 12681.55 106.60 54949.75 88888.00 2011-09-03 09:08:06.750 246 12681.60 106.60 54949.78 88888.00 2011-09-03 09:08:06.875 246 12681.65 106.62 54949.80 88888.00 2011-09-03 09:08:07.000 246 12681.65 106.62 54949.78 88888.00 2011-09-03 09:08:07.125 246 12681.60 106.65 54949.82 88888.00 2011-09-03 09:08:07.250 246 12681.52 106.62 54949.82 88888.00 2011-09-03 09:08:07.375 246 12681.55 106.58 54949.78 88888.00 2011-09-03 09:08:07.500 246 12681.58 106.55 54949.78 88888.00 2011-09-03 09:08:07.625 246 12681.58 106.60 54949.78 88888.00 2011-09-03 09:08:07.750 246 12681.52 106.62 54949.75 88888.00 2011-09-03 09:08:07.875 246 12681.52 106.55 54949.75 88888.00 2011-09-03 09:08:08.000 246 12681.62 106.58 54949.72 88888.00 2011-09-03 09:08:08.125 246 12681.65 106.58 54949.78 88888.00 2011-09-03 09:08:08.250 246 12681.55 106.60 54949.78 88888.00 2011-09-03 09:08:08.375 246 12681.50 106.60 54949.75 88888.00 2011-09-03 09:08:08.500 246 12681.48 106.58 54949.72 88888.00 2011-09-03 09:08:08.625 246 12681.55 106.62 54949.75 88888.00 2011-09-03 09:08:08.750 246 12681.60 106.65 54949.75 88888.00 2011-09-03 09:08:08.875 246 12681.58 106.58 54949.75 88888.00 2011-09-03 09:08:09.000 246 12681.52 106.55 54949.72 88888.00 2011-09-03 09:08:09.125 246 12681.48 106.55 54949.78 88888.00 2011-09-03 09:08:09.250 246 12681.45 106.60 54949.78 88888.00 2011-09-03 09:08:09.375 246 12681.50 106.62 54949.78 88888.00 2011-09-03 09:08:09.500 246 12681.52 106.62 54949.78 88888.00 2011-09-03 09:08:09.625 246 12681.55 106.60 54949.78 88888.00 2011-09-03 09:08:09.750 246 12681.55 106.58 54949.78 88888.00 2011-09-03 09:08:09.875 246 12681.52 106.60 54949.80 88888.00 2011-09-03 09:08:10.000 246 12681.55 106.62 54949.80 88888.00 2011-09-03 09:08:10.125 246 12681.50 106.60 54949.80 88888.00 2011-09-03 09:08:10.250 246 12681.50 106.60 54949.80 88888.00 2011-09-03 09:08:10.375 246 12681.55 106.60 54949.80 88888.00 2011-09-03 09:08:10.500 246 12681.55 106.62 54949.78 88888.00 2011-09-03 09:08:10.625 246 12681.58 106.65 54949.78 88888.00 2011-09-03 09:08:10.750 246 12681.60 106.65 54949.80 88888.00 2011-09-03 09:08:10.875 246 12681.52 106.60 54949.78 88888.00 2011-09-03 09:08:11.000 246 12681.52 106.60 54949.75 88888.00 2011-09-03 09:08:11.125 246 12681.52 106.58 54949.72 88888.00 2011-09-03 09:08:11.250 246 12681.50 106.58 54949.75 88888.00 2011-09-03 09:08:11.375 246 12681.58 106.58 54949.72 88888.00 2011-09-03 09:08:11.500 246 12681.52 106.58 54949.75 88888.00 2011-09-03 09:08:11.625 246 12681.52 106.60 54949.75 88888.00 2011-09-03 09:08:11.750 246 12681.58 106.55 54949.72 88888.00 2011-09-03 09:08:11.875 246 12681.58 106.58 54949.72 88888.00 2011-09-03 09:08:12.000 246 12681.60 106.58 54949.72 88888.00 2011-09-03 09:08:12.125 246 12681.60 106.62 54949.78 88888.00 2011-09-03 09:08:12.250 246 12681.55 106.58 54949.78 88888.00 2011-09-03 09:08:12.375 246 12681.55 106.58 54949.75 88888.00 2011-09-03 09:08:12.500 246 12681.48 106.58 54949.72 88888.00 2011-09-03 09:08:12.625 246 12681.45 106.55 54949.70 88888.00 2011-09-03 09:08:12.750 246 12681.48 106.58 54949.72 88888.00 2011-09-03 09:08:12.875 246 12681.50 106.58 54949.75 88888.00 2011-09-03 09:08:13.000 246 12681.48 106.58 54949.75 88888.00 2011-09-03 09:08:13.125 246 12681.40 106.58 54949.75 88888.00 2011-09-03 09:08:13.250 246 12681.40 106.55 54949.75 88888.00 2011-09-03 09:08:13.375 246 12681.42 106.58 54949.75 88888.00 2011-09-03 09:08:13.500 246 12681.42 106.58 54949.75 88888.00 2011-09-03 09:08:13.625 246 12681.45 106.55 54949.72 88888.00 2011-09-03 09:08:13.750 246 12681.48 106.55 54949.70 88888.00 2011-09-03 09:08:13.875 246 12681.45 106.55 54949.70 88888.00 2011-09-03 09:08:14.000 246 12681.45 106.55 54949.70 88888.00 2011-09-03 09:08:14.125 246 12681.48 106.55 54949.75 88888.00 2011-09-03 09:08:14.250 246 12681.50 106.58 54949.75 88888.00 2011-09-03 09:08:14.375 246 12681.45 106.55 54949.72 88888.00 2011-09-03 09:08:14.500 246 12681.33 106.53 54949.70 88888.00 2011-09-03 09:08:14.625 246 12681.27 106.53 54949.70 88888.00 2011-09-03 09:08:14.750 246 12681.30 106.55 54949.68 88888.00 2011-09-03 09:08:14.875 246 12681.40 106.53 54949.70 88888.00 2011-09-03 09:08:15.000 246 12681.42 106.53 54949.70 88888.00 2011-09-03 09:08:15.125 246 12681.42 106.58 54949.70 88888.00 2011-09-03 09:08:15.250 246 12681.40 106.55 54949.72 88888.00 2011-09-03 09:08:15.375 246 12681.45 106.55 54949.72 88888.00 2011-09-03 09:08:15.500 246 12681.45 106.55 54949.72 88888.00 2011-09-03 09:08:15.625 246 12681.50 106.58 54949.70 88888.00 2011-09-03 09:08:15.750 246 12681.50 106.55 54949.72 88888.00 2011-09-03 09:08:15.875 246 12681.45 106.55 54949.72 88888.00 2011-09-03 09:08:16.000 246 12681.38 106.55 54949.70 88888.00 2011-09-03 09:08:16.125 246 12681.42 106.58 54949.70 88888.00 2011-09-03 09:08:16.250 246 12681.42 106.55 54949.72 88888.00 2011-09-03 09:08:16.375 246 12681.40 106.55 54949.70 88888.00 2011-09-03 09:08:16.500 246 12681.38 106.55 54949.70 88888.00 2011-09-03 09:08:16.625 246 12681.33 106.55 54949.75 88888.00 2011-09-03 09:08:16.750 246 12681.33 106.55 54949.72 88888.00 2011-09-03 09:08:16.875 246 12681.40 106.58 54949.72 88888.00 2011-09-03 09:08:17.000 246 12681.45 106.58 54949.70 88888.00 2011-09-03 09:08:17.125 246 12681.42 106.55 54949.70 88888.00 2011-09-03 09:08:17.250 246 12681.40 106.53 54949.70 88888.00 2011-09-03 09:08:17.375 246 12681.40 106.53 54949.70 88888.00 2011-09-03 09:08:17.500 246 12681.40 106.53 54949.72 88888.00 2011-09-03 09:08:17.625 246 12681.42 106.53 54949.70 88888.00 2011-09-03 09:08:17.750 246 12681.45 106.47 54949.68 88888.00 2011-09-03 09:08:17.875 246 12681.40 106.47 54949.70 88888.00 2011-09-03 09:08:18.000 246 12681.42 106.50 54949.70 88888.00 2011-09-03 09:08:18.125 246 12681.42 106.53 54949.70 88888.00 2011-09-03 09:08:18.250 246 12681.40 106.50 54949.70 88888.00 2011-09-03 09:08:18.375 246 12681.40 106.50 54949.68 88888.00 2011-09-03 09:08:18.500 246 12681.35 106.53 54949.72 88888.00 2011-09-03 09:08:18.625 246 12681.30 106.50 54949.70 88888.00 2011-09-03 09:08:18.750 246 12681.27 106.50 54949.70 88888.00 2011-09-03 09:08:18.875 246 12681.30 106.50 54949.70 88888.00 2011-09-03 09:08:19.000 246 12681.33 106.47 54949.70 88888.00 2011-09-03 09:08:19.125 246 12681.35 106.45 54949.68 88888.00 2011-09-03 09:08:19.250 246 12681.27 106.47 54949.70 88888.00 2011-09-03 09:08:19.375 246 12681.27 106.50 54949.70 88888.00 2011-09-03 09:08:19.500 246 12681.27 106.50 54949.70 88888.00 2011-09-03 09:08:19.625 246 12681.30 106.47 54949.68 88888.00 2011-09-03 09:08:19.750 246 12681.33 106.47 54949.70 88888.00 2011-09-03 09:08:19.875 246 12681.35 106.47 54949.68 88888.00 2011-09-03 09:08:20.000 246 12681.38 106.47 54949.68 88888.00 2011-09-03 09:08:20.125 246 12681.42 106.50 54949.70 88888.00 2011-09-03 09:08:20.250 246 12681.40 106.45 54949.68 88888.00 2011-09-03 09:08:20.375 246 12681.42 106.42 54949.68 88888.00 2011-09-03 09:08:20.500 246 12681.45 106.47 54949.68 88888.00 2011-09-03 09:08:20.625 246 12681.40 106.50 54949.65 88888.00 2011-09-03 09:08:20.750 246 12681.38 106.50 54949.68 88888.00 2011-09-03 09:08:20.875 246 12681.40 106.47 54949.68 88888.00 2011-09-03 09:08:21.000 246 12681.38 106.45 54949.68 88888.00 2011-09-03 09:08:21.125 246 12681.35 106.47 54949.68 88888.00 2011-09-03 09:08:21.250 246 12681.33 106.42 54949.65 88888.00 2011-09-03 09:08:21.375 246 12681.35 106.45 54949.62 88888.00 2011-09-03 09:08:21.500 246 12681.35 106.45 54949.68 88888.00 2011-09-03 09:08:21.625 246 12681.35 106.50 54949.65 88888.00 2011-09-03 09:08:21.750 246 12681.38 106.42 54949.62 88888.00 2011-09-03 09:08:21.875 246 12681.33 106.42 54949.65 88888.00 2011-09-03 09:08:22.000 246 12681.30 106.40 54949.62 88888.00 2011-09-03 09:08:22.125 246 12681.30 106.42 54949.65 88888.00 2011-09-03 09:08:22.250 246 12681.33 106.45 54949.70 88888.00 2011-09-03 09:08:22.375 246 12681.35 106.45 54949.68 88888.00 2011-09-03 09:08:22.500 246 12681.35 106.47 54949.65 88888.00 2011-09-03 09:08:22.625 246 12681.38 106.45 54949.62 88888.00 2011-09-03 09:08:22.750 246 12681.33 106.45 54949.65 88888.00 2011-09-03 09:08:22.875 246 12681.33 106.45 54949.68 88888.00 2011-09-03 09:08:23.000 246 12681.35 106.45 54949.68 88888.00 2011-09-03 09:08:23.125 246 12681.27 106.42 54949.68 88888.00 2011-09-03 09:08:23.250 246 12681.27 106.45 54949.68 88888.00 2011-09-03 09:08:23.375 246 12681.40 106.45 54949.65 88888.00 2011-09-03 09:08:23.500 246 12681.45 106.42 54949.65 88888.00 2011-09-03 09:08:23.625 246 12681.42 106.45 54949.65 88888.00 2011-09-03 09:08:23.750 246 12681.33 106.42 54949.65 88888.00 2011-09-03 09:08:23.875 246 12681.33 106.45 54949.68 88888.00 2011-09-03 09:08:24.000 246 12681.35 106.42 54949.65 88888.00 2011-09-03 09:08:24.125 246 12681.33 106.42 54949.68 88888.00 2011-09-03 09:08:24.250 246 12681.35 106.42 54949.68 88888.00 2011-09-03 09:08:24.375 246 12681.35 106.42 54949.65 88888.00 2011-09-03 09:08:24.500 246 12681.30 106.45 54949.65 88888.00 2011-09-03 09:08:24.625 246 12681.30 106.42 54949.68 88888.00 2011-09-03 09:08:24.750 246 12681.25 106.42 54949.65 88888.00 2011-09-03 09:08:24.875 246 12681.23 106.42 54949.65 88888.00 2011-09-03 09:08:25.000 246 12681.25 106.40 54949.65 88888.00 2011-09-03 09:08:25.125 246 12681.27 106.42 54949.65 88888.00 2011-09-03 09:08:25.250 246 12681.30 106.40 54949.65 88888.00 2011-09-03 09:08:25.375 246 12681.35 106.42 54949.68 88888.00 2011-09-03 09:08:25.500 246 12681.38 106.45 54949.68 88888.00 2011-09-03 09:08:25.625 246 12681.30 106.42 54949.65 88888.00 2011-09-03 09:08:25.750 246 12681.27 106.38 54949.62 88888.00 2011-09-03 09:08:25.875 246 12681.33 106.38 54949.62 88888.00 2011-09-03 09:08:26.000 246 12681.38 106.40 54949.62 88888.00 2011-09-03 09:08:26.125 246 12681.42 106.45 54949.65 88888.00 2011-09-03 09:08:26.250 246 12681.40 106.42 54949.65 88888.00 2011-09-03 09:08:26.375 246 12681.42 106.40 54949.65 88888.00 2011-09-03 09:08:26.500 246 12681.40 106.40 54949.65 88888.00 2011-09-03 09:08:26.625 246 12681.42 106.42 54949.65 88888.00 2011-09-03 09:08:26.750 246 12681.40 106.40 54949.62 88888.00 2011-09-03 09:08:26.875 246 12681.38 106.38 54949.62 88888.00 2011-09-03 09:08:27.000 246 12681.27 106.40 54949.62 88888.00 2011-09-03 09:08:27.125 246 12681.27 106.40 54949.62 88888.00 2011-09-03 09:08:27.250 246 12681.35 106.40 54949.62 88888.00 2011-09-03 09:08:27.375 246 12681.42 106.40 54949.62 88888.00 2011-09-03 09:08:27.500 246 12681.40 106.40 54949.65 88888.00 2011-09-03 09:08:27.625 246 12681.38 106.40 54949.62 88888.00 2011-09-03 09:08:27.750 246 12681.40 106.38 54949.60 88888.00 2011-09-03 09:08:27.875 246 12681.38 106.40 54949.60 88888.00 2011-09-03 09:08:28.000 246 12681.40 106.38 54949.62 88888.00 2011-09-03 09:08:28.125 246 12681.35 106.35 54949.60 88888.00 2011-09-03 09:08:28.250 246 12681.30 106.28 54949.60 88888.00 2011-09-03 09:08:28.375 246 12681.33 106.35 54949.60 88888.00 2011-09-03 09:08:28.500 246 12681.33 106.38 54949.60 88888.00 2011-09-03 09:08:28.625 246 12681.33 106.38 54949.60 88888.00 2011-09-03 09:08:28.750 246 12681.30 106.35 54949.60 88888.00 2011-09-03 09:08:28.875 246 12681.23 106.33 54949.60 88888.00 2011-09-03 09:08:29.000 246 12681.23 106.33 54949.60 88888.00 2011-09-03 09:08:29.125 246 12681.23 106.35 54949.60 88888.00 2011-09-03 09:08:29.250 246 12681.20 106.33 54949.60 88888.00 2011-09-03 09:08:29.375 246 12681.20 106.33 54949.57 88888.00 2011-09-03 09:08:29.500 246 12681.17 106.35 54949.60 88888.00 2011-09-03 09:08:29.625 246 12681.15 106.30 54949.60 88888.00 2011-09-03 09:08:29.750 246 12681.15 106.33 54949.57 88888.00 2011-09-03 09:08:29.875 246 12681.20 106.33 54949.57 88888.00 2011-09-03 09:08:30.000 246 12681.23 106.33 54949.57 88888.00 2011-09-03 09:08:30.125 246 12681.30 106.33 54949.57 88888.00 2011-09-03 09:08:30.250 246 12681.30 106.33 54949.55 88888.00 2011-09-03 09:08:30.375 246 12681.27 106.33 54949.57 88888.00 2011-09-03 09:08:30.500 246 12681.25 106.33 54949.60 88888.00 2011-09-03 09:08:30.625 246 12681.25 106.35 54949.60 88888.00 2011-09-03 09:08:30.750 246 12681.23 106.35 54949.60 88888.00 2011-09-03 09:08:30.875 246 12681.23 106.33 54949.65 88888.00 2011-09-03 09:08:31.000 246 12681.23 106.33 54949.60 88888.00 2011-09-03 09:08:31.125 246 12681.27 106.33 54949.62 88888.00 2011-09-03 09:08:31.250 246 12681.30 106.33 54949.62 88888.00 2011-09-03 09:08:31.375 246 12681.27 106.33 54949.60 88888.00 2011-09-03 09:08:31.500 246 12681.25 106.35 54949.60 88888.00 2011-09-03 09:08:31.625 246 12681.27 106.35 54949.60 88888.00 2011-09-03 09:08:31.750 246 12681.25 106.35 54949.62 88888.00 2011-09-03 09:08:31.875 246 12681.25 106.35 54949.60 88888.00 2011-09-03 09:08:32.000 246 12681.23 106.30 54949.57 88888.00 2011-09-03 09:08:32.125 246 12681.23 106.30 54949.62 88888.00 2011-09-03 09:08:32.250 246 12681.20 106.30 54949.60 88888.00 2011-09-03 09:08:32.375 246 12681.20 106.28 54949.57 88888.00 2011-09-03 09:08:32.500 246 12681.15 106.28 54949.57 88888.00 2011-09-03 09:08:32.625 246 12681.20 106.25 54949.57 88888.00 2011-09-03 09:08:32.750 246 12681.20 106.28 54949.60 88888.00 2011-09-03 09:08:32.875 246 12681.17 106.30 54949.60 88888.00 2011-09-03 09:08:33.000 246 12681.15 106.28 54949.60 88888.00 2011-09-03 09:08:33.125 246 12681.17 106.28 54949.60 88888.00 2011-09-03 09:08:33.250 246 12681.15 106.25 54949.62 88888.00 2011-09-03 09:08:33.375 246 12681.23 106.28 54949.60 88888.00 2011-09-03 09:08:33.500 246 12681.25 106.25 54949.60 88888.00 2011-09-03 09:08:33.625 246 12681.25 106.25 54949.60 88888.00 2011-09-03 09:08:33.750 246 12681.20 106.22 54949.60 88888.00 2011-09-03 09:08:33.875 246 12681.23 106.25 54949.57 88888.00 2011-09-03 09:08:34.000 246 12681.20 106.25 54949.60 88888.00 2011-09-03 09:08:34.125 246 12681.17 106.25 54949.57 88888.00 2011-09-03 09:08:34.250 246 12681.23 106.22 54949.57 88888.00 2011-09-03 09:08:34.375 246 12681.23 106.25 54949.57 88888.00 2011-09-03 09:08:34.500 246 12681.15 106.25 54949.57 88888.00 2011-09-03 09:08:34.625 246 12681.12 106.28 54949.57 88888.00 2011-09-03 09:08:34.750 246 12681.10 106.28 54949.57 88888.00 2011-09-03 09:08:34.875 246 12681.17 106.28 54949.57 88888.00 2011-09-03 09:08:35.000 246 12681.17 106.28 54949.57 88888.00 2011-09-03 09:08:35.125 246 12681.15 106.28 54949.57 88888.00 2011-09-03 09:08:35.250 246 12681.10 106.22 54949.57 88888.00 2011-09-03 09:08:35.375 246 12681.20 106.22 54949.57 88888.00 2011-09-03 09:08:35.500 246 12681.27 106.22 54949.57 88888.00 2011-09-03 09:08:35.625 246 12681.23 106.22 54949.57 88888.00 2011-09-03 09:08:35.750 246 12681.17 106.22 54949.55 88888.00 2011-09-03 09:08:35.875 246 12681.15 106.17 54949.55 88888.00 2011-09-03 09:08:36.000 246 12681.20 106.25 54949.57 88888.00 2011-09-03 09:08:36.125 246 12681.17 106.25 54949.60 88888.00 2011-09-03 09:08:36.250 246 12681.15 106.25 54949.60 88888.00 2011-09-03 09:08:36.375 246 12681.23 106.22 54949.57 88888.00 2011-09-03 09:08:36.500 246 12681.27 106.20 54949.57 88888.00 2011-09-03 09:08:36.625 246 12681.30 106.20 54949.57 88888.00 2011-09-03 09:08:36.750 246 12681.30 106.25 54949.57 88888.00 2011-09-03 09:08:36.875 246 12681.33 106.22 54949.57 88888.00 2011-09-03 09:08:37.000 246 12681.33 106.17 54949.55 88888.00 2011-09-03 09:08:37.125 246 12681.33 106.20 54949.57 88888.00 2011-09-03 09:08:37.250 246 12681.27 106.20 54949.57 88888.00 2011-09-03 09:08:37.375 246 12681.23 106.20 54949.55 88888.00 2011-09-03 09:08:37.500 246 12681.15 106.17 54949.53 88888.00 2011-09-03 09:08:37.625 246 12681.15 106.20 54949.55 88888.00 2011-09-03 09:08:37.750 246 12681.23 106.20 54949.53 88888.00 2011-09-03 09:08:37.875 246 12681.27 106.17 54949.55 88888.00 2011-09-03 09:08:38.000 246 12681.23 106.17 54949.57 88888.00 2011-09-03 09:08:38.125 246 12681.20 106.17 54949.57 88888.00 2011-09-03 09:08:38.250 246 12681.25 106.17 54949.60 88888.00 2011-09-03 09:08:38.375 246 12681.25 106.20 54949.57 88888.00 2011-09-03 09:08:38.500 246 12681.12 106.17 54949.53 88888.00 2011-09-03 09:08:38.625 246 12681.10 106.12 54949.53 88888.00 2011-09-03 09:08:38.750 246 12681.20 106.15 54949.53 88888.00 2011-09-03 09:08:38.875 246 12681.23 106.15 54949.55 88888.00 2011-09-03 09:08:39.000 246 12681.20 106.15 54949.53 88888.00 2011-09-03 09:08:39.125 246 12681.17 106.15 54949.55 88888.00 2011-09-03 09:08:39.250 246 12681.20 106.17 54949.55 88888.00 2011-09-03 09:08:39.375 246 12681.20 106.17 54949.55 88888.00 2011-09-03 09:08:39.500 246 12681.20 106.12 54949.50 88888.00 2011-09-03 09:08:39.625 246 12681.20 106.12 54949.53 88888.00 2011-09-03 09:08:39.750 246 12681.17 106.15 54949.55 88888.00 2011-09-03 09:08:39.875 246 12681.15 106.15 54949.55 88888.00 2011-09-03 09:08:40.000 246 12681.12 106.17 54949.55 88888.00 2011-09-03 09:08:40.125 246 12681.17 106.17 54949.55 88888.00 2011-09-03 09:08:40.250 246 12681.15 106.15 54949.53 88888.00 2011-09-03 09:08:40.375 246 12681.17 106.15 54949.53 88888.00 2011-09-03 09:08:40.500 246 12681.17 106.12 54949.53 88888.00 2011-09-03 09:08:40.625 246 12681.15 106.15 54949.53 88888.00 2011-09-03 09:08:40.750 246 12681.17 106.17 54949.53 88888.00 2011-09-03 09:08:40.875 246 12681.15 106.20 54949.53 88888.00 2011-09-03 09:08:41.000 246 12681.17 106.17 54949.53 88888.00 2011-09-03 09:08:41.125 246 12681.23 106.15 54949.50 88888.00 2011-09-03 09:08:41.250 246 12681.20 106.15 54949.50 88888.00 2011-09-03 09:08:41.375 246 12681.23 106.15 54949.50 88888.00 2011-09-03 09:08:41.500 246 12681.17 106.15 54949.50 88888.00 2011-09-03 09:08:41.625 246 12681.12 106.15 54949.50 88888.00 2011-09-03 09:08:41.750 246 12681.12 106.15 54949.47 88888.00 2011-09-03 09:08:41.875 246 12681.12 106.15 54949.50 88888.00 2011-09-03 09:08:42.000 246 12681.23 106.12 54949.53 88888.00 2011-09-03 09:08:42.125 246 12681.25 106.17 54949.50 88888.00 2011-09-03 09:08:42.250 246 12681.23 106.17 54949.50 88888.00 2011-09-03 09:08:42.375 246 12681.25 106.15 54949.53 88888.00 2011-09-03 09:08:42.500 246 12681.17 106.15 54949.50 88888.00 2011-09-03 09:08:42.625 246 12681.17 106.15 54949.50 88888.00 2011-09-03 09:08:42.750 246 12681.17 106.17 54949.50 88888.00 2011-09-03 09:08:42.875 246 12681.23 106.17 54949.50 88888.00 2011-09-03 09:08:43.000 246 12681.30 106.17 54949.50 88888.00 2011-09-03 09:08:43.125 246 12681.23 106.12 54949.47 88888.00 2011-09-03 09:08:43.250 246 12681.12 106.12 54949.47 88888.00 2011-09-03 09:08:43.375 246 12681.15 106.15 54949.50 88888.00 2011-09-03 09:08:43.500 246 12681.17 106.15 54949.47 88888.00 2011-09-03 09:08:43.625 246 12681.20 106.12 54949.47 88888.00 2011-09-03 09:08:43.750 246 12681.15 106.12 54949.47 88888.00 2011-09-03 09:08:43.875 246 12681.15 106.15 54949.50 88888.00 2011-09-03 09:08:44.000 246 12681.10 106.17 54949.50 88888.00 2011-09-03 09:08:44.125 246 12681.08 106.17 54949.53 88888.00 2011-09-03 09:08:44.250 246 12681.08 106.10 54949.50 88888.00 2011-09-03 09:08:44.375 246 12681.10 106.08 54949.47 88888.00 2011-09-03 09:08:44.500 246 12681.15 106.12 54949.47 88888.00 2011-09-03 09:08:44.625 246 12681.10 106.15 54949.47 88888.00 2011-09-03 09:08:44.750 246 12681.10 106.12 54949.47 88888.00 2011-09-03 09:08:44.875 246 12681.10 106.12 54949.47 88888.00 2011-09-03 09:08:45.000 246 12681.10 106.12 54949.47 88888.00 2011-09-03 09:08:45.125 246 12681.08 106.15 54949.47 88888.00 2011-09-03 09:08:45.250 246 12681.05 106.12 54949.47 88888.00 2011-09-03 09:08:45.375 246 12681.12 106.10 54949.47 88888.00 2011-09-03 09:08:45.500 246 12681.10 106.08 54949.45 88888.00 2011-09-03 09:08:45.625 246 12681.08 106.10 54949.47 88888.00 2011-09-03 09:08:45.750 246 12681.05 106.15 54949.47 88888.00 2011-09-03 09:08:45.875 246 12681.10 106.15 54949.47 88888.00 2011-09-03 09:08:46.000 246 12681.10 106.10 54949.45 88888.00 2011-09-03 09:08:46.125 246 12681.12 106.10 54949.45 88888.00 2011-09-03 09:08:46.250 246 12681.08 106.12 54949.50 88888.00 2011-09-03 09:08:46.375 246 12681.15 106.12 54949.47 88888.00 2011-09-03 09:08:46.500 246 12681.15 106.10 54949.47 88888.00 2011-09-03 09:08:46.625 246 12681.15 106.08 54949.43 88888.00 2011-09-03 09:08:46.750 246 12681.12 106.10 54949.43 88888.00 2011-09-03 09:08:46.875 246 12681.15 106.10 54949.43 88888.00 2011-09-03 09:08:47.000 246 12681.25 106.10 54949.43 88888.00 2011-09-03 09:08:47.125 246 12681.23 106.12 54949.45 88888.00 2011-09-03 09:08:47.250 246 12681.15 106.12 54949.43 88888.00 2011-09-03 09:08:47.375 246 12681.15 106.12 54949.43 88888.00 2011-09-03 09:08:47.500 246 12681.15 106.10 54949.43 88888.00 2011-09-03 09:08:47.625 246 12681.17 106.10 54949.43 88888.00 2011-09-03 09:08:47.750 246 12681.23 106.10 54949.45 88888.00 2011-09-03 09:08:47.875 246 12681.20 106.12 54949.43 88888.00 2011-09-03 09:08:48.000 246 12681.20 106.10 54949.43 88888.00 2011-09-03 09:08:48.125 246 12681.17 106.10 54949.40 88888.00 2011-09-03 09:08:48.250 246 12681.12 106.10 54949.45 88888.00 2011-09-03 09:08:48.375 246 12681.10 106.08 54949.40 88888.00 2011-09-03 09:08:48.500 246 12681.10 106.10 54949.40 88888.00 2011-09-03 09:08:48.625 246 12681.15 106.08 54949.43 88888.00 2011-09-03 09:08:48.750 246 12681.17 106.08 54949.43 88888.00 2011-09-03 09:08:48.875 246 12681.10 106.10 54949.40 88888.00 2011-09-03 09:08:49.000 246 12681.10 106.08 54949.43 88888.00 2011-09-03 09:08:49.125 246 12681.12 106.05 54949.43 88888.00 2011-09-03 09:08:49.250 246 12681.15 106.05 54949.43 88888.00 2011-09-03 09:08:49.375 246 12681.10 106.08 54949.40 88888.00 2011-09-03 09:08:49.500 246 12681.10 106.03 54949.40 88888.00 2011-09-03 09:08:49.625 246 12681.12 106.05 54949.45 88888.00 2011-09-03 09:08:49.750 246 12681.17 106.08 54949.45 88888.00 2011-09-03 09:08:49.875 246 12681.12 106.08 54949.45 88888.00 2011-09-03 09:08:50.000 246 12681.12 106.05 54949.45 88888.00 2011-09-03 09:08:50.125 246 12681.15 106.05 54949.40 88888.00 2011-09-03 09:08:50.250 246 12681.15 106.08 54949.40 88888.00 2011-09-03 09:08:50.375 246 12681.17 106.10 54949.45 88888.00 2011-09-03 09:08:50.500 246 12681.15 106.05 54949.40 88888.00 2011-09-03 09:08:50.625 246 12681.10 106.05 54949.38 88888.00 2011-09-03 09:08:50.750 246 12681.10 106.05 54949.38 88888.00 2011-09-03 09:08:50.875 246 12681.10 106.05 54949.38 88888.00 2011-09-03 09:08:51.000 246 12681.02 106.03 54949.35 88888.00 2011-09-03 09:08:51.125 246 12681.05 106.05 54949.38 88888.00 2011-09-03 09:08:51.250 246 12681.08 106.05 54949.35 88888.00 2011-09-03 09:08:51.375 246 12681.10 106.10 54949.35 88888.00 2011-09-03 09:08:51.500 246 12681.08 106.10 54949.38 88888.00 2011-09-03 09:08:51.625 246 12681.02 106.08 54949.35 88888.00 2011-09-03 09:08:51.750 246 12681.12 106.05 54949.38 88888.00 2011-09-03 09:08:51.875 246 12681.20 106.10 54949.35 88888.00 2011-09-03 09:08:52.000 246 12681.17 106.08 54949.38 88888.00 2011-09-03 09:08:52.125 246 12681.12 106.05 54949.35 88888.00 2011-09-03 09:08:52.250 246 12681.08 106.05 54949.32 88888.00 2011-09-03 09:08:52.375 246 12681.10 106.03 54949.35 88888.00 2011-09-03 09:08:52.500 246 12681.08 106.05 54949.35 88888.00 2011-09-03 09:08:52.625 246 12681.05 106.08 54949.40 88888.00 2011-09-03 09:08:52.750 246 12681.05 106.10 54949.38 88888.00 2011-09-03 09:08:52.875 246 12681.10 106.08 54949.38 88888.00 2011-09-03 09:08:53.000 246 12681.10 106.05 54949.35 88888.00 2011-09-03 09:08:53.125 246 12681.08 106.08 54949.38 88888.00 2011-09-03 09:08:53.250 246 12681.10 106.05 54949.35 88888.00 2011-09-03 09:08:53.375 246 12681.08 106.05 54949.32 88888.00 2011-09-03 09:08:53.500 246 12681.08 106.03 54949.35 88888.00 2011-09-03 09:08:53.625 246 12681.08 106.05 54949.38 88888.00 2011-09-03 09:08:53.750 246 12681.08 106.05 54949.35 88888.00 2011-09-03 09:08:53.875 246 12681.10 106.03 54949.35 88888.00 2011-09-03 09:08:54.000 246 12681.12 106.05 54949.32 88888.00 2011-09-03 09:08:54.125 246 12681.05 106.08 54949.35 88888.00 2011-09-03 09:08:54.250 246 12681.05 106.08 54949.40 88888.00 2011-09-03 09:08:54.375 246 12681.12 106.12 54949.40 88888.00 2011-09-03 09:08:54.500 246 12681.12 106.08 54949.38 88888.00 2011-09-03 09:08:54.625 246 12681.10 106.05 54949.35 88888.00 2011-09-03 09:08:54.750 246 12681.17 106.08 54949.38 88888.00 2011-09-03 09:08:54.875 246 12681.20 106.05 54949.38 88888.00 2011-09-03 09:08:55.000 246 12681.23 106.05 54949.35 88888.00 2011-09-03 09:08:55.125 246 12681.17 106.03 54949.35 88888.00 2011-09-03 09:08:55.250 246 12681.10 106.03 54949.35 88888.00 2011-09-03 09:08:55.375 246 12681.17 106.05 54949.35 88888.00 2011-09-03 09:08:55.500 246 12681.20 106.05 54949.38 88888.00 2011-09-03 09:08:55.625 246 12681.23 106.08 54949.35 88888.00 2011-09-03 09:08:55.750 246 12681.20 106.08 54949.38 88888.00 2011-09-03 09:08:55.875 246 12681.10 106.05 54949.35 88888.00 2011-09-03 09:08:56.000 246 12681.12 106.05 54949.35 88888.00 2011-09-03 09:08:56.125 246 12681.17 106.03 54949.38 88888.00 2011-09-03 09:08:56.250 246 12681.17 106.03 54949.38 88888.00 2011-09-03 09:08:56.375 246 12681.20 106.05 54949.35 88888.00 2011-09-03 09:08:56.500 246 12681.17 106.05 54949.35 88888.00 2011-09-03 09:08:56.625 246 12681.20 106.08 54949.38 88888.00 2011-09-03 09:08:56.750 246 12681.25 106.08 54949.38 88888.00 2011-09-03 09:08:56.875 246 12681.27 106.08 54949.38 88888.00 2011-09-03 09:08:57.000 246 12681.25 106.10 54949.35 88888.00 2011-09-03 09:08:57.125 246 12681.23 106.10 54949.38 88888.00 2011-09-03 09:08:57.250 246 12681.23 106.03 54949.35 88888.00 2011-09-03 09:08:57.375 246 12681.23 106.03 54949.32 88888.00 2011-09-03 09:08:57.500 246 12681.25 106.03 54949.35 88888.00 2011-09-03 09:08:57.625 246 12681.20 106.05 54949.35 88888.00 2011-09-03 09:08:57.750 246 12681.20 106.08 54949.35 88888.00 2011-09-03 09:08:57.875 246 12681.17 106.05 54949.35 88888.00 2011-09-03 09:08:58.000 246 12681.17 106.05 54949.32 88888.00 2011-09-03 09:08:58.125 246 12681.17 106.05 54949.32 88888.00 2011-09-03 09:08:58.250 246 12681.15 106.05 54949.35 88888.00 2011-09-03 09:08:58.375 246 12681.17 106.05 54949.32 88888.00 2011-09-03 09:08:58.500 246 12681.15 106.05 54949.32 88888.00 2011-09-03 09:08:58.625 246 12681.20 106.05 54949.28 88888.00 2011-09-03 09:08:58.750 246 12681.20 106.08 54949.30 88888.00 2011-09-03 09:08:58.875 246 12681.23 106.10 54949.32 88888.00 2011-09-03 09:08:59.000 246 12681.20 106.08 54949.30 88888.00 2011-09-03 09:08:59.125 246 12681.17 106.05 54949.35 88888.00 2011-09-03 09:08:59.250 246 12681.17 106.05 54949.32 88888.00 2011-09-03 09:08:59.375 246 12681.17 106.03 54949.30 88888.00 2011-09-03 09:08:59.500 246 12681.15 106.00 54949.30 88888.00 2011-09-03 09:08:59.625 246 12681.12 106.05 54949.32 88888.00 2011-09-03 09:08:59.750 246 12681.15 106.10 54949.32 88888.00 2011-09-03 09:08:59.875 246 12681.17 106.08 54949.35 88888.00 2011-09-03 09:09:00.000 246 12681.23 106.08 54949.32 88888.00 2011-09-03 09:09:00.125 246 12681.17 106.05 54949.35 88888.00 2011-09-03 09:09:00.250 246 12681.12 106.03 54949.32 88888.00 2011-09-03 09:09:00.375 246 12681.15 106.05 54949.32 88888.00 2011-09-03 09:09:00.500 246 12681.10 106.05 54949.32 88888.00 2011-09-03 09:09:00.625 246 12681.05 106.05 54949.40 88888.00 2011-09-03 09:09:00.750 246 12681.08 106.05 54949.35 88888.00 2011-09-03 09:09:00.875 246 12681.15 106.08 54949.25 88888.00 2011-09-03 09:09:01.000 246 12681.23 106.08 54949.25 88888.00 2011-09-03 09:09:01.125 246 12681.25 106.08 54949.28 88888.00 2011-09-03 09:09:01.250 246 12681.20 106.08 54949.28 88888.00 2011-09-03 09:09:01.375 246 12681.17 106.05 54949.25 88888.00 2011-09-03 09:09:01.500 246 12681.15 106.05 54949.28 88888.00 2011-09-03 09:09:01.625 246 12681.20 106.08 54949.28 88888.00 2011-09-03 09:09:01.750 246 12681.20 106.15 54949.30 88888.00 2011-09-03 09:09:01.875 246 12681.15 106.12 54949.30 88888.00 2011-09-03 09:09:02.000 246 12681.12 106.08 54949.28 88888.00 2011-09-03 09:09:02.125 246 12681.15 106.10 54949.28 88888.00 2011-09-03 09:09:02.250 246 12681.17 106.08 54949.28 88888.00 2011-09-03 09:09:02.375 246 12681.15 106.05 54949.28 88888.00 2011-09-03 09:09:02.500 246 12681.12 106.08 54949.25 88888.00 2011-09-03 09:09:02.625 246 12681.17 106.08 54949.28 88888.00 2011-09-03 09:09:02.750 246 12681.23 106.12 54949.25 88888.00 2011-09-03 09:09:02.875 246 12681.25 106.12 54949.28 88888.00 2011-09-03 09:09:03.000 246 12681.25 106.12 54949.28 88888.00 2011-09-03 09:09:03.125 246 12681.27 106.10 54949.28 88888.00 2011-09-03 09:09:03.250 246 12681.27 106.10 54949.28 88888.00 2011-09-03 09:09:03.375 246 12681.30 106.15 54949.28 88888.00 2011-09-03 09:09:03.500 246 12681.27 106.15 54949.25 88888.00 2011-09-03 09:09:03.625 246 12681.33 106.12 54949.25 88888.00 2011-09-03 09:09:03.750 246 12681.33 106.12 54949.25 88888.00 2011-09-03 09:09:03.875 246 12681.30 106.10 54949.25 88888.00 2011-09-03 09:09:04.000 246 12681.25 106.10 54949.22 88888.00 2011-09-03 09:09:04.125 246 12681.17 106.10 54949.22 88888.00 2011-09-03 09:09:04.250 246 12681.17 106.15 54949.28 88888.00 2011-09-03 09:09:04.375 246 12681.27 106.17 54949.28 88888.00 2011-09-03 09:09:04.500 246 12681.33 106.10 54949.28 88888.00 2011-09-03 09:09:04.625 246 12681.30 106.08 54949.25 88888.00 2011-09-03 09:09:04.750 246 12681.27 106.08 54949.22 88888.00 2011-09-03 09:09:04.875 246 12681.23 106.08 54949.22 88888.00 2011-09-03 09:09:05.000 246 12681.25 106.10 54949.25 88888.00 2011-09-03 09:09:05.125 246 12681.25 106.15 54949.25 88888.00 2011-09-03 09:09:05.250 246 12681.25 106.15 54949.30 88888.00 2011-09-03 09:09:05.375 246 12681.27 106.12 54949.22 88888.00 2011-09-03 09:09:05.500 246 12681.27 106.12 54949.22 88888.00 2011-09-03 09:09:05.625 246 12681.23 106.10 54949.22 88888.00 2011-09-03 09:09:05.750 246 12681.20 106.10 54949.22 88888.00 2011-09-03 09:09:05.875 246 12681.20 106.12 54949.22 88888.00 2011-09-03 09:09:06.000 246 12681.17 106.12 54949.25 88888.00 2011-09-03 09:09:06.125 246 12681.15 106.10 54949.22 88888.00 2011-09-03 09:09:06.250 246 12681.15 106.12 54949.25 88888.00 2011-09-03 09:09:06.375 246 12681.25 106.15 54949.22 88888.00 2011-09-03 09:09:06.500 246 12681.25 106.17 54949.22 88888.00 2011-09-03 09:09:06.625 246 12681.23 106.17 54949.25 88888.00 2011-09-03 09:09:06.750 246 12681.23 106.15 54949.22 88888.00 2011-09-03 09:09:06.875 246 12681.23 106.12 54949.20 88888.00 2011-09-03 09:09:07.000 246 12681.23 106.17 54949.22 88888.00 2011-09-03 09:09:07.125 246 12681.20 106.15 54949.22 88888.00 2011-09-03 09:09:07.250 246 12681.27 106.17 54949.25 88888.00 2011-09-03 09:09:07.375 246 12681.33 106.17 54949.28 88888.00 2011-09-03 09:09:07.500 246 12681.33 106.15 54949.28 88888.00 2011-09-03 09:09:07.625 246 12681.23 106.12 54949.22 88888.00 2011-09-03 09:09:07.750 246 12681.23 106.15 54949.25 88888.00 2011-09-03 09:09:07.875 246 12681.25 106.17 54949.22 88888.00 2011-09-03 09:09:08.000 246 12681.30 106.17 54949.22 88888.00 2011-09-03 09:09:08.125 246 12681.27 106.17 54949.25 88888.00 2011-09-03 09:09:08.250 246 12681.25 106.17 54949.28 88888.00 2011-09-03 09:09:08.375 246 12681.25 106.12 54949.22 88888.00 2011-09-03 09:09:08.500 246 12681.23 106.15 54949.22 88888.00 2011-09-03 09:09:08.625 246 12681.27 106.20 54949.28 88888.00 2011-09-03 09:09:08.750 246 12681.30 106.20 54949.25 88888.00 2011-09-03 09:09:08.875 246 12681.27 106.20 54949.22 88888.00 2011-09-03 09:09:09.000 246 12681.30 106.20 54949.22 88888.00 2011-09-03 09:09:09.125 246 12681.30 106.20 54949.25 88888.00 2011-09-03 09:09:09.250 246 12681.23 106.25 54949.28 88888.00 2011-09-03 09:09:09.375 246 12681.17 106.20 54949.22 88888.00 2011-09-03 09:09:09.500 246 12681.20 106.17 54949.20 88888.00 2011-09-03 09:09:09.625 246 12681.27 106.17 54949.20 88888.00 2011-09-03 09:09:09.750 246 12681.27 106.22 54949.20 88888.00 2011-09-03 09:09:09.875 246 12681.23 106.22 54949.20 88888.00 2011-09-03 09:09:10.000 246 12681.17 106.17 54949.22 88888.00 2011-09-03 09:09:10.125 246 12681.25 106.25 54949.25 88888.00 2011-09-03 09:09:10.250 246 12681.30 106.25 54949.25 88888.00 2011-09-03 09:09:10.375 246 12681.30 106.22 54949.25 88888.00 2011-09-03 09:09:10.500 246 12681.25 106.25 54949.22 88888.00 2011-09-03 09:09:10.625 246 12681.25 106.20 54949.25 88888.00 2011-09-03 09:09:10.750 246 12681.30 106.22 54949.22 88888.00 2011-09-03 09:09:10.875 246 12681.30 106.20 54949.22 88888.00 2011-09-03 09:09:11.000 246 12681.30 106.20 54949.25 88888.00 2011-09-03 09:09:11.125 246 12681.35 106.22 54949.22 88888.00 2011-09-03 09:09:11.250 246 12681.35 106.22 54949.22 88888.00 2011-09-03 09:09:11.375 246 12681.38 106.22 54949.22 88888.00 2011-09-03 09:09:11.500 246 12681.35 106.17 54949.22 88888.00 2011-09-03 09:09:11.625 246 12681.30 106.20 54949.22 88888.00 2011-09-03 09:09:11.750 246 12681.33 106.22 54949.28 88888.00 2011-09-03 09:09:11.875 246 12681.33 106.25 54949.25 88888.00 2011-09-03 09:09:12.000 246 12681.30 106.22 54949.22 88888.00 2011-09-03 09:09:12.125 246 12681.27 106.17 54949.25 88888.00 2011-09-03 09:09:12.250 246 12681.20 106.20 54949.25 88888.00 2011-09-03 09:09:12.375 246 12681.25 106.20 54949.22 88888.00 2011-09-03 09:09:12.500 246 12681.30 106.20 54949.25 88888.00 2011-09-03 09:09:12.625 246 12681.35 106.25 54949.25 88888.00 2011-09-03 09:09:12.750 246 12681.38 106.28 54949.28 88888.00 2011-09-03 09:09:12.875 246 12681.38 106.25 54949.25 88888.00 2011-09-03 09:09:13.000 246 12681.33 106.25 54949.22 88888.00 2011-09-03 09:09:13.125 246 12681.27 106.22 54949.25 88888.00 2011-09-03 09:09:13.250 246 12681.30 106.25 54949.25 88888.00 2011-09-03 09:09:13.375 246 12681.35 106.28 54949.22 88888.00 2011-09-03 09:09:13.500 246 12681.33 106.28 54949.20 88888.00 2011-09-03 09:09:13.625 246 12681.33 106.28 54949.20 88888.00 2011-09-03 09:09:13.750 246 12681.35 106.25 54949.22 88888.00 2011-09-03 09:09:13.875 246 12681.38 106.28 54949.28 88888.00 2011-09-03 09:09:14.000 246 12681.38 106.30 54949.25 88888.00 2011-09-03 09:09:14.125 246 12681.33 106.25 54949.22 88888.00 2011-09-03 09:09:14.250 246 12681.33 106.20 54949.22 88888.00 2011-09-03 09:09:14.375 246 12681.40 106.28 54949.22 88888.00 2011-09-03 09:09:14.500 246 12681.38 106.28 54949.22 88888.00 2011-09-03 09:09:14.625 246 12681.38 106.28 54949.22 88888.00 2011-09-03 09:09:14.750 246 12681.38 106.28 54949.25 88888.00 2011-09-03 09:09:14.875 246 12681.33 106.25 54949.22 88888.00 2011-09-03 09:09:15.000 246 12681.30 106.25 54949.25 88888.00 2011-09-03 09:09:15.125 246 12681.33 106.28 54949.28 88888.00 2011-09-03 09:09:15.250 246 12681.27 106.30 54949.25 88888.00 2011-09-03 09:09:15.375 246 12681.25 106.28 54949.22 88888.00 2011-09-03 09:09:15.500 246 12681.27 106.30 54949.20 88888.00 2011-09-03 09:09:15.625 246 12681.33 106.30 54949.20 88888.00 2011-09-03 09:09:15.750 246 12681.33 106.30 54949.18 88888.00 2011-09-03 09:09:15.875 246 12681.35 106.30 54949.22 88888.00 2011-09-03 09:09:16.000 246 12681.35 106.33 54949.22 88888.00 2011-09-03 09:09:16.125 246 12681.33 106.30 54949.22 88888.00 2011-09-03 09:09:16.250 246 12681.27 106.28 54949.22 88888.00 2011-09-03 09:09:16.375 246 12681.30 106.28 54949.22 88888.00 2011-09-03 09:09:16.500 246 12681.40 106.33 54949.20 88888.00 2011-09-03 09:09:16.625 246 12681.45 106.35 54949.20 88888.00 2011-09-03 09:09:16.750 246 12681.40 106.33 54949.22 88888.00 2011-09-03 09:09:16.875 246 12681.40 106.30 54949.18 88888.00 2011-09-03 09:09:17.000 246 12681.42 106.33 54949.20 88888.00 2011-09-03 09:09:17.125 246 12681.45 106.35 54949.22 88888.00 2011-09-03 09:09:17.250 246 12681.42 106.33 54949.22 88888.00 2011-09-03 09:09:17.375 246 12681.42 106.35 54949.25 88888.00 2011-09-03 09:09:17.500 246 12681.38 106.35 54949.22 88888.00 2011-09-03 09:09:17.625 246 12681.35 106.33 54949.20 88888.00 2011-09-03 09:09:17.750 246 12681.40 106.33 54949.20 88888.00 2011-09-03 09:09:17.875 246 12681.40 106.33 54949.20 88888.00 2011-09-03 09:09:18.000 246 12681.42 106.30 54949.18 88888.00 2011-09-03 09:09:18.125 246 12681.38 106.28 54949.20 88888.00 2011-09-03 09:09:18.250 246 12681.30 106.30 54949.20 88888.00 2011-09-03 09:09:18.375 246 12681.30 106.30 54949.20 88888.00 2011-09-03 09:09:18.500 246 12681.30 106.35 54949.20 88888.00 2011-09-03 09:09:18.625 246 12681.33 106.38 54949.22 88888.00 2011-09-03 09:09:18.750 246 12681.33 106.35 54949.22 88888.00 2011-09-03 09:09:18.875 246 12681.27 106.33 54949.22 88888.00 2011-09-03 09:09:19.000 246 12681.20 106.35 54949.22 88888.00 2011-09-03 09:09:19.125 246 12681.25 106.38 54949.20 88888.00 2011-09-03 09:09:19.250 246 12681.30 106.35 54949.20 88888.00 2011-09-03 09:09:19.375 246 12681.27 106.33 54949.20 88888.00 2011-09-03 09:09:19.500 246 12681.25 106.35 54949.22 88888.00 2011-09-03 09:09:19.625 246 12681.25 106.35 54949.22 88888.00 2011-09-03 09:09:19.750 246 12681.27 106.33 54949.18 88888.00 2011-09-03 09:09:19.875 246 12681.25 106.33 54949.18 88888.00 2011-09-03 09:09:20.000 246 12681.33 106.35 54949.20 88888.00 2011-09-03 09:09:20.125 246 12681.35 106.35 54949.20 88888.00 2011-09-03 09:09:20.250 246 12681.27 106.35 54949.20 88888.00 2011-09-03 09:09:20.375 246 12681.27 106.33 54949.18 88888.00 2011-09-03 09:09:20.500 246 12681.25 106.35 54949.20 88888.00 2011-09-03 09:09:20.625 246 12681.25 106.38 54949.22 88888.00 2011-09-03 09:09:20.750 246 12681.27 106.40 54949.20 88888.00 2011-09-03 09:09:20.875 246 12681.25 106.38 54949.22 88888.00 2011-09-03 09:09:21.000 246 12681.20 106.35 54949.18 88888.00 2011-09-03 09:09:21.125 246 12681.20 106.38 54949.20 88888.00 2011-09-03 09:09:21.250 246 12681.27 106.38 54949.20 88888.00 2011-09-03 09:09:21.375 246 12681.25 106.38 54949.18 88888.00 2011-09-03 09:09:21.500 246 12681.27 106.35 54949.15 88888.00 2011-09-03 09:09:21.625 246 12681.30 106.38 54949.15 88888.00 2011-09-03 09:09:21.750 246 12681.33 106.42 54949.18 88888.00 2011-09-03 09:09:21.875 246 12681.27 106.38 54949.18 88888.00 2011-09-03 09:09:22.000 246 12681.23 106.38 54949.15 88888.00 2011-09-03 09:09:22.125 246 12681.23 106.35 54949.15 88888.00 2011-09-03 09:09:22.250 246 12681.23 106.38 54949.18 88888.00 2011-09-03 09:09:22.375 246 12681.27 106.40 54949.15 88888.00 2011-09-03 09:09:22.500 246 12681.33 106.40 54949.18 88888.00 2011-09-03 09:09:22.625 246 12681.33 106.40 54949.18 88888.00 2011-09-03 09:09:22.750 246 12681.33 106.42 54949.20 88888.00 2011-09-03 09:09:22.875 246 12681.33 106.42 54949.22 88888.00 2011-09-03 09:09:23.000 246 12681.25 106.40 54949.18 88888.00 2011-09-03 09:09:23.125 246 12681.27 106.38 54949.20 88888.00 2011-09-03 09:09:23.250 246 12681.30 106.38 54949.18 88888.00 2011-09-03 09:09:23.375 246 12681.33 106.38 54949.18 88888.00 2011-09-03 09:09:23.500 246 12681.30 106.38 54949.18 88888.00 2011-09-03 09:09:23.625 246 12681.30 106.38 54949.18 88888.00 2011-09-03 09:09:23.750 246 12681.23 106.40 54949.15 88888.00 2011-09-03 09:09:23.875 246 12681.23 106.40 54949.18 88888.00 2011-09-03 09:09:24.000 246 12681.25 106.40 54949.18 88888.00 2011-09-03 09:09:24.125 246 12681.23 106.42 54949.20 88888.00 2011-09-03 09:09:24.250 246 12681.17 106.42 54949.18 88888.00 2011-09-03 09:09:24.375 246 12681.20 106.40 54949.18 88888.00 2011-09-03 09:09:24.500 246 12681.23 106.42 54949.20 88888.00 2011-09-03 09:09:24.625 246 12681.23 106.40 54949.20 88888.00 2011-09-03 09:09:24.750 246 12681.20 106.40 54949.20 88888.00 2011-09-03 09:09:24.875 246 12681.15 106.40 54949.18 88888.00 2011-09-03 09:09:25.000 246 12681.08 106.40 54949.18 88888.00 2011-09-03 09:09:25.125 246 12681.15 106.45 54949.20 88888.00 2011-09-03 09:09:25.250 246 12681.10 106.47 54949.20 88888.00 2011-09-03 09:09:25.375 246 12681.08 106.45 54949.20 88888.00 2011-09-03 09:09:25.500 246 12681.10 106.45 54949.20 88888.00 2011-09-03 09:09:25.625 246 12681.12 106.45 54949.22 88888.00 2011-09-03 09:09:25.750 246 12681.15 106.42 54949.20 88888.00 2011-09-03 09:09:25.875 246 12681.12 106.42 54949.18 88888.00 2011-09-03 09:09:26.000 246 12681.12 106.42 54949.20 88888.00 2011-09-03 09:09:26.125 246 12681.12 106.45 54949.20 88888.00 2011-09-03 09:09:26.250 246 12681.10 106.45 54949.20 88888.00 2011-09-03 09:09:26.375 246 12681.15 106.42 54949.15 88888.00 2011-09-03 09:09:26.500 246 12681.17 106.42 54949.15 88888.00 2011-09-03 09:09:26.625 246 12681.20 106.42 54949.18 88888.00 2011-09-03 09:09:26.750 246 12681.17 106.45 54949.20 88888.00 2011-09-03 09:09:26.875 246 12681.17 106.47 54949.22 88888.00 2011-09-03 09:09:27.000 246 12681.10 106.47 54949.22 88888.00 2011-09-03 09:09:27.125 246 12681.10 106.47 54949.20 88888.00 2011-09-03 09:09:27.250 246 12681.08 106.45 54949.22 88888.00 2011-09-03 09:09:27.375 246 12681.08 106.45 54949.22 88888.00 2011-09-03 09:09:27.500 246 12681.10 106.50 54949.20 88888.00 2011-09-03 09:09:27.625 246 12681.10 106.50 54949.20 88888.00 2011-09-03 09:09:27.750 246 12681.10 106.50 54949.20 88888.00 2011-09-03 09:09:27.875 246 12681.15 106.50 54949.20 88888.00 2011-09-03 09:09:28.000 246 12681.20 106.47 54949.20 88888.00 2011-09-03 09:09:28.125 246 12681.15 106.45 54949.20 88888.00 2011-09-03 09:09:28.250 246 12681.15 106.45 54949.20 88888.00 2011-09-03 09:09:28.375 246 12681.17 106.47 54949.18 88888.00 2011-09-03 09:09:28.500 246 12681.15 106.47 54949.20 88888.00 2011-09-03 09:09:28.625 246 12681.10 106.47 54949.20 88888.00 2011-09-03 09:09:28.750 246 12681.12 106.47 54949.20 88888.00 2011-09-03 09:09:28.875 246 12681.20 106.47 54949.18 88888.00 2011-09-03 09:09:29.000 246 12681.17 106.47 54949.15 88888.00 2011-09-03 09:09:29.125 246 12681.15 106.50 54949.15 88888.00 2011-09-03 09:09:29.250 246 12681.15 106.50 54949.20 88888.00 2011-09-03 09:09:29.375 246 12681.17 106.50 54949.20 88888.00 2011-09-03 09:09:29.500 246 12681.17 106.53 54949.20 88888.00 2011-09-03 09:09:29.625 246 12681.15 106.53 54949.22 88888.00 2011-09-03 09:09:29.750 246 12681.12 106.53 54949.25 88888.00 2011-09-03 09:09:29.875 246 12681.12 106.53 54949.25 88888.00 2011-09-03 09:09:30.000 246 12681.10 106.50 54949.22 88888.00 2011-09-03 09:09:30.125 246 12681.12 106.50 54949.22 88888.00 2011-09-03 09:09:30.250 246 12681.15 106.50 54949.22 88888.00 2011-09-03 09:09:30.375 246 12681.15 106.55 54949.20 88888.00 2011-09-03 09:09:30.500 246 12681.12 106.55 54949.22 88888.00 2011-09-03 09:09:30.625 246 12681.15 106.55 54949.22 88888.00 2011-09-03 09:09:30.750 246 12681.12 106.55 54949.22 88888.00 2011-09-03 09:09:30.875 246 12681.15 106.55 54949.22 88888.00 2011-09-03 09:09:31.000 246 12681.15 106.55 54949.20 88888.00 2011-09-03 09:09:31.125 246 12681.08 106.53 54949.20 88888.00 2011-09-03 09:09:31.250 246 12681.00 106.53 54949.22 88888.00 2011-09-03 09:09:31.375 246 12681.02 106.55 54949.22 88888.00 2011-09-03 09:09:31.500 246 12681.10 106.53 54949.22 88888.00 2011-09-03 09:09:31.625 246 12681.10 106.55 54949.20 88888.00 2011-09-03 09:09:31.750 246 12681.10 106.50 54949.20 88888.00 2011-09-03 09:09:31.875 246 12681.02 106.55 54949.22 88888.00 2011-09-03 09:09:32.000 246 12681.02 106.53 54949.20 88888.00 2011-09-03 09:09:32.125 246 12681.08 106.53 54949.18 88888.00 2011-09-03 09:09:32.250 246 12681.10 106.53 54949.20 88888.00 2011-09-03 09:09:32.375 246 12681.10 106.55 54949.20 88888.00 2011-09-03 09:09:32.500 246 12681.05 106.58 54949.22 88888.00 2011-09-03 09:09:32.625 246 12681.08 106.58 54949.20 88888.00 2011-09-03 09:09:32.750 246 12681.05 106.58 54949.22 88888.00 2011-09-03 09:09:32.875 246 12681.02 106.58 54949.20 88888.00 2011-09-03 09:09:33.000 246 12681.05 106.55 54949.20 88888.00 2011-09-03 09:09:33.125 246 12681.05 106.55 54949.22 88888.00 2011-09-03 09:09:33.250 246 12681.02 106.58 54949.20 88888.00 2011-09-03 09:09:33.375 246 12680.98 106.53 54949.20 88888.00 2011-09-03 09:09:33.500 246 12680.98 106.55 54949.20 88888.00 2011-09-03 09:09:33.625 246 12681.00 106.58 54949.25 88888.00 2011-09-03 09:09:33.750 246 12681.02 106.55 54949.25 88888.00 2011-09-03 09:09:33.875 246 12680.98 106.58 54949.22 88888.00 2011-09-03 09:09:34.000 246 12681.02 106.58 54949.25 88888.00 2011-09-03 09:09:34.125 246 12681.02 106.62 54949.25 88888.00 2011-09-03 09:09:34.250 246 12680.98 106.62 54949.25 88888.00 2011-09-03 09:09:34.375 246 12681.00 106.62 54949.25 88888.00 2011-09-03 09:09:34.500 246 12680.98 106.60 54949.22 88888.00 2011-09-03 09:09:34.625 246 12680.92 106.62 54949.25 88888.00 2011-09-03 09:09:34.750 246 12680.92 106.62 54949.28 88888.00 2011-09-03 09:09:34.875 246 12680.98 106.60 54949.25 88888.00 2011-09-03 09:09:35.000 246 12681.00 106.58 54949.25 88888.00 2011-09-03 09:09:35.125 246 12681.00 106.60 54949.22 88888.00 2011-09-03 09:09:35.250 246 12680.92 106.58 54949.25 88888.00 2011-09-03 09:09:35.375 246 12681.02 106.62 54949.25 88888.00 2011-09-03 09:09:35.500 246 12681.08 106.65 54949.28 88888.00 2011-09-03 09:09:35.625 246 12681.08 106.62 54949.25 88888.00 2011-09-03 09:09:35.750 246 12681.10 106.62 54949.25 88888.00 2011-09-03 09:09:35.875 246 12681.08 106.65 54949.25 88888.00 2011-09-03 09:09:36.000 246 12681.00 106.65 54949.25 88888.00 2011-09-03 09:09:36.125 246 12681.00 106.60 54949.22 88888.00 2011-09-03 09:09:36.250 246 12680.88 106.58 54949.25 88888.00 2011-09-03 09:09:36.375 246 12680.88 106.60 54949.20 88888.00 2011-09-03 09:09:36.500 246 12680.90 106.60 54949.22 88888.00 2011-09-03 09:09:36.625 246 12680.95 106.62 54949.22 88888.00 2011-09-03 09:09:36.750 246 12680.90 106.62 54949.25 88888.00 2011-09-03 09:09:36.875 246 12680.90 106.62 54949.25 88888.00 2011-09-03 09:09:37.000 246 12680.90 106.62 54949.22 88888.00 2011-09-03 09:09:37.125 246 12680.90 106.60 54949.25 88888.00 2011-09-03 09:09:37.250 246 12680.88 106.60 54949.25 88888.00 2011-09-03 09:09:37.375 246 12680.85 106.60 54949.22 88888.00 2011-09-03 09:09:37.500 246 12680.90 106.58 54949.22 88888.00 2011-09-03 09:09:37.625 246 12680.95 106.60 54949.25 88888.00 2011-09-03 09:09:37.750 246 12680.92 106.65 54949.25 88888.00 2011-09-03 09:09:37.875 246 12680.88 106.65 54949.25 88888.00 2011-09-03 09:09:38.000 246 12680.90 106.65 54949.22 88888.00 2011-09-03 09:09:38.125 246 12680.88 106.62 54949.25 88888.00 2011-09-03 09:09:38.250 246 12680.80 106.60 54949.25 88888.00 2011-09-03 09:09:38.375 246 12680.80 106.65 54949.25 88888.00 2011-09-03 09:09:38.500 246 12680.83 106.65 54949.25 88888.00 2011-09-03 09:09:38.625 246 12680.83 106.62 54949.25 88888.00 2011-09-03 09:09:38.750 246 12680.85 106.65 54949.25 88888.00 2011-09-03 09:09:38.875 246 12680.85 106.65 54949.22 88888.00 2011-09-03 09:09:39.000 246 12680.85 106.62 54949.22 88888.00 2011-09-03 09:09:39.125 246 12680.88 106.62 54949.25 88888.00 2011-09-03 09:09:39.250 246 12680.83 106.62 54949.25 88888.00 2011-09-03 09:09:39.375 246 12680.80 106.67 54949.25 88888.00 2011-09-03 09:09:39.500 246 12680.83 106.67 54949.22 88888.00 2011-09-03 09:09:39.625 246 12680.88 106.65 54949.25 88888.00 2011-09-03 09:09:39.750 246 12680.88 106.62 54949.22 88888.00 2011-09-03 09:09:39.875 246 12680.85 106.65 54949.22 88888.00 2011-09-03 09:09:40.000 246 12680.88 106.62 54949.25 88888.00 2011-09-03 09:09:40.125 246 12680.88 106.65 54949.28 88888.00 2011-09-03 09:09:40.250 246 12680.80 106.67 54949.28 88888.00 2011-09-03 09:09:40.375 246 12680.83 106.67 54949.25 88888.00 2011-09-03 09:09:40.500 246 12680.83 106.65 54949.25 88888.00 2011-09-03 09:09:40.625 246 12680.80 106.67 54949.25 88888.00 2011-09-03 09:09:40.750 246 12680.83 106.70 54949.25 88888.00 2011-09-03 09:09:40.875 246 12680.80 106.65 54949.22 88888.00 2011-09-03 09:09:41.000 246 12680.77 106.65 54949.22 88888.00 2011-09-03 09:09:41.125 246 12680.75 106.67 54949.25 88888.00 2011-09-03 09:09:41.250 246 12680.75 106.65 54949.28 88888.00 2011-09-03 09:09:41.375 246 12680.83 106.70 54949.30 88888.00 2011-09-03 09:09:41.500 246 12680.83 106.72 54949.30 88888.00 2011-09-03 09:09:41.625 246 12680.80 106.70 54949.25 88888.00 2011-09-03 09:09:41.750 246 12680.77 106.70 54949.25 88888.00 2011-09-03 09:09:41.875 246 12680.80 106.67 54949.25 88888.00 2011-09-03 09:09:42.000 246 12680.83 106.67 54949.28 88888.00 2011-09-03 09:09:42.125 246 12680.85 106.70 54949.28 88888.00 2011-09-03 09:09:42.250 246 12680.83 106.72 54949.28 88888.00 2011-09-03 09:09:42.375 246 12680.83 106.70 54949.28 88888.00 2011-09-03 09:09:42.500 246 12680.80 106.72 54949.28 88888.00 2011-09-03 09:09:42.625 246 12680.83 106.72 54949.28 88888.00 2011-09-03 09:09:42.750 246 12680.88 106.78 54949.25 88888.00 2011-09-03 09:09:42.875 246 12680.85 106.78 54949.25 88888.00 2011-09-03 09:09:43.000 246 12680.83 106.75 54949.25 88888.00 2011-09-03 09:09:43.125 246 12680.80 106.75 54949.25 88888.00 2011-09-03 09:09:43.250 246 12680.83 106.75 54949.28 88888.00 2011-09-03 09:09:43.375 246 12680.88 106.75 54949.28 88888.00 2011-09-03 09:09:43.500 246 12680.88 106.75 54949.28 88888.00 2011-09-03 09:09:43.625 246 12680.80 106.72 54949.28 88888.00 2011-09-03 09:09:43.750 246 12680.77 106.72 54949.28 88888.00 2011-09-03 09:09:43.875 246 12680.77 106.72 54949.28 88888.00 2011-09-03 09:09:44.000 246 12680.77 106.72 54949.28 88888.00 2011-09-03 09:09:44.125 246 12680.75 106.75 54949.32 88888.00 2011-09-03 09:09:44.250 246 12680.70 106.72 54949.30 88888.00 2011-09-03 09:09:44.375 246 12680.73 106.75 54949.30 88888.00 2011-09-03 09:09:44.500 246 12680.73 106.75 54949.28 88888.00 2011-09-03 09:09:44.625 246 12680.73 106.72 54949.28 88888.00 2011-09-03 09:09:44.750 246 12680.70 106.72 54949.28 88888.00 2011-09-03 09:09:44.875 246 12680.75 106.70 54949.25 88888.00 2011-09-03 09:09:45.000 246 12680.80 106.72 54949.25 88888.00 2011-09-03 09:09:45.125 246 12680.83 106.72 54949.30 88888.00 2011-09-03 09:09:45.250 246 12680.85 106.72 54949.30 88888.00 2011-09-03 09:09:45.375 246 12680.88 106.72 54949.30 88888.00 2011-09-03 09:09:45.500 246 12680.85 106.72 54949.30 88888.00 2011-09-03 09:09:45.625 246 12680.85 106.72 54949.28 88888.00 2011-09-03 09:09:45.750 246 12680.80 106.70 54949.25 88888.00 2011-09-03 09:09:45.875 246 12680.83 106.75 54949.28 88888.00 2011-09-03 09:09:46.000 246 12680.80 106.75 54949.28 88888.00 2011-09-03 09:09:46.125 246 12680.77 106.72 54949.28 88888.00 2011-09-03 09:09:46.250 246 12680.70 106.70 54949.28 88888.00 2011-09-03 09:09:46.375 246 12680.75 106.72 54949.28 88888.00 2011-09-03 09:09:46.500 246 12680.77 106.75 54949.30 88888.00 2011-09-03 09:09:46.625 246 12680.80 106.72 54949.28 88888.00 2011-09-03 09:09:46.750 246 12680.83 106.72 54949.28 88888.00 2011-09-03 09:09:46.875 246 12680.92 106.75 54949.30 88888.00 2011-09-03 09:09:47.000 246 12680.92 106.75 54949.30 88888.00 2011-09-03 09:09:47.125 246 12680.90 106.70 54949.28 88888.00 2011-09-03 09:09:47.250 246 12680.85 106.70 54949.28 88888.00 2011-09-03 09:09:47.375 246 12680.80 106.75 54949.30 88888.00 2011-09-03 09:09:47.500 246 12680.77 106.75 54949.32 88888.00 2011-09-03 09:09:47.625 246 12680.77 106.80 54949.32 88888.00 2011-09-03 09:09:47.750 246 12680.75 106.83 54949.30 88888.00 2011-09-03 09:09:47.875 246 12680.73 106.78 54949.30 88888.00 2011-09-03 09:09:48.000 246 12680.70 106.75 54949.30 88888.00 2011-09-03 09:09:48.125 246 12680.67 106.75 54949.30 88888.00 2011-09-03 09:09:48.250 246 12680.70 106.80 54949.32 88888.00 2011-09-03 09:09:48.375 246 12680.77 106.83 54949.32 88888.00 2011-09-03 09:09:48.500 246 12680.75 106.78 54949.32 88888.00 2011-09-03 09:09:48.625 246 12680.75 106.78 54949.30 88888.00 2011-09-03 09:09:48.750 246 12680.77 106.80 54949.32 88888.00 2011-09-03 09:09:48.875 246 12680.80 106.80 54949.28 88888.00 2011-09-03 09:09:49.000 246 12680.77 106.78 54949.30 88888.00 2011-09-03 09:09:49.125 246 12680.77 106.75 54949.30 88888.00 2011-09-03 09:09:49.250 246 12680.80 106.72 54949.30 88888.00 2011-09-03 09:09:49.375 246 12680.83 106.75 54949.28 88888.00 2011-09-03 09:09:49.500 246 12680.83 106.78 54949.30 88888.00 2011-09-03 09:09:49.625 246 12680.75 106.78 54949.30 88888.00 2011-09-03 09:09:49.750 246 12680.75 106.75 54949.28 88888.00 2011-09-03 09:09:49.875 246 12680.75 106.75 54949.28 88888.00 2011-09-03 09:09:50.000 246 12680.75 106.78 54949.28 88888.00 2011-09-03 09:09:50.125 246 12680.77 106.80 54949.30 88888.00 2011-09-03 09:09:50.250 246 12680.77 106.75 54949.28 88888.00 2011-09-03 09:09:50.375 246 12680.80 106.72 54949.25 88888.00 2011-09-03 09:09:50.500 246 12680.80 106.75 54949.25 88888.00 2011-09-03 09:09:50.625 246 12680.80 106.78 54949.28 88888.00 2011-09-03 09:09:50.750 246 12680.83 106.80 54949.28 88888.00 2011-09-03 09:09:50.875 246 12680.80 106.78 54949.28 88888.00 2011-09-03 09:09:51.000 246 12680.80 106.78 54949.28 88888.00 2011-09-03 09:09:51.125 246 12680.83 106.80 54949.30 88888.00 2011-09-03 09:09:51.250 246 12680.75 106.80 54949.28 88888.00 2011-09-03 09:09:51.375 246 12680.75 106.80 54949.30 88888.00 2011-09-03 09:09:51.500 246 12680.77 106.80 54949.30 88888.00 2011-09-03 09:09:51.625 246 12680.77 106.83 54949.30 88888.00 2011-09-03 09:09:51.750 246 12680.80 106.88 54949.30 88888.00 2011-09-03 09:09:51.875 246 12680.80 106.85 54949.28 88888.00 2011-09-03 09:09:52.000 246 12680.77 106.83 54949.25 88888.00 2011-09-03 09:09:52.125 246 12680.67 106.85 54949.28 88888.00 2011-09-03 09:09:52.250 246 12680.65 106.88 54949.30 88888.00 2011-09-03 09:09:52.375 246 12680.67 106.83 54949.30 88888.00 2011-09-03 09:09:52.500 246 12680.67 106.83 54949.25 88888.00 2011-09-03 09:09:52.625 246 12680.65 106.78 54949.28 88888.00 2011-09-03 09:09:52.750 246 12680.70 106.83 54949.32 88888.00 2011-09-03 09:09:52.875 246 12680.73 106.83 54949.30 88888.00 2011-09-03 09:09:53.000 246 12680.73 106.83 54949.28 88888.00 2011-09-03 09:09:53.125 246 12680.73 106.88 54949.28 88888.00 2011-09-03 09:09:53.250 246 12680.67 106.83 54949.30 88888.00 2011-09-03 09:09:53.375 246 12680.65 106.80 54949.28 88888.00 2011-09-03 09:09:53.500 246 12680.62 106.80 54949.30 88888.00 2011-09-03 09:09:53.625 246 12680.67 106.80 54949.30 88888.00 2011-09-03 09:09:53.750 246 12680.70 106.85 54949.32 88888.00 2011-09-03 09:09:53.875 246 12680.75 106.85 54949.32 88888.00 2011-09-03 09:09:54.000 246 12680.73 106.83 54949.35 88888.00 2011-09-03 09:09:54.125 246 12680.67 106.83 54949.35 88888.00 2011-09-03 09:09:54.250 246 12680.67 106.80 54949.35 88888.00 2011-09-03 09:09:54.375 246 12680.67 106.83 54949.32 88888.00 2011-09-03 09:09:54.500 246 12680.62 106.83 54949.30 88888.00 2011-09-03 09:09:54.625 246 12680.62 106.83 54949.32 88888.00 2011-09-03 09:09:54.750 246 12680.62 106.85 54949.32 88888.00 2011-09-03 09:09:54.875 246 12680.73 106.83 54949.32 88888.00 2011-09-03 09:09:55.000 246 12680.80 106.83 54949.32 88888.00 2011-09-03 09:09:55.125 246 12680.80 106.80 54949.35 88888.00 2011-09-03 09:09:55.250 246 12680.77 106.83 54949.35 88888.00 2011-09-03 09:09:55.375 246 12680.75 106.88 54949.35 88888.00 2011-09-03 09:09:55.500 246 12680.70 106.85 54949.32 88888.00 2011-09-03 09:09:55.625 246 12680.67 106.85 54949.30 88888.00 2011-09-03 09:09:55.750 246 12680.70 106.85 54949.35 88888.00 2011-09-03 09:09:55.875 246 12680.75 106.85 54949.35 88888.00 2011-09-03 09:09:56.000 246 12680.77 106.88 54949.32 88888.00 2011-09-03 09:09:56.125 246 12680.77 106.88 54949.30 88888.00 2011-09-03 09:09:56.250 246 12680.75 106.83 54949.30 88888.00 2011-09-03 09:09:56.375 246 12680.77 106.83 54949.32 88888.00 2011-09-03 09:09:56.500 246 12680.80 106.85 54949.35 88888.00 2011-09-03 09:09:56.625 246 12680.80 106.85 54949.32 88888.00 2011-09-03 09:09:56.750 246 12680.70 106.83 54949.32 88888.00 2011-09-03 09:09:56.875 246 12680.65 106.85 54949.30 88888.00 2011-09-03 09:09:57.000 246 12680.65 106.85 54949.32 88888.00 2011-09-03 09:09:57.125 246 12680.70 106.88 54949.32 88888.00 2011-09-03 09:09:57.250 246 12680.75 106.85 54949.32 88888.00 2011-09-03 09:09:57.375 246 12680.77 106.83 54949.32 88888.00 2011-09-03 09:09:57.500 246 12680.67 106.85 54949.32 88888.00 2011-09-03 09:09:57.625 246 12680.67 106.85 54949.32 88888.00 2011-09-03 09:09:57.750 246 12680.70 106.85 54949.30 88888.00 2011-09-03 09:09:57.875 246 12680.65 106.83 54949.28 88888.00 2011-09-03 09:09:58.000 246 12680.65 106.80 54949.28 88888.00 2011-09-03 09:09:58.125 246 12680.70 106.83 54949.32 88888.00 2011-09-03 09:09:58.250 246 12680.70 106.83 54949.35 88888.00 2011-09-03 09:09:58.375 246 12680.70 106.83 54949.35 88888.00 2011-09-03 09:09:58.500 246 12680.70 106.80 54949.30 88888.00 2011-09-03 09:09:58.625 246 12680.73 106.78 54949.30 88888.00 2011-09-03 09:09:58.750 246 12680.67 106.80 54949.32 88888.00 2011-09-03 09:09:58.875 246 12680.70 106.80 54949.32 88888.00 2011-09-03 09:09:59.000 246 12680.75 106.78 54949.32 88888.00 2011-09-03 09:09:59.125 246 12680.83 106.83 54949.38 88888.00 2011-09-03 09:09:59.250 246 12680.73 106.83 54949.35 88888.00 2011-09-03 09:09:59.375 246 12680.70 106.83 54949.32 88888.00 2011-09-03 09:09:59.500 246 12680.65 106.83 54949.35 88888.00 2011-09-03 09:09:59.625 246 12680.65 106.80 54949.35 88888.00 2011-09-03 09:09:59.750 246 12680.65 106.83 54949.35 88888.00 2011-09-03 09:09:59.875 246 12680.73 106.83 54949.35 88888.00 2011-09-03 09:10:00.000 246 12680.75 106.83 54949.38 88888.00 2011-09-03 09:10:00.125 246 12680.80 106.80 54949.35 88888.00 2011-09-03 09:10:00.250 246 12680.73 106.78 54949.32 88888.00 2011-09-03 09:10:00.375 246 12680.73 106.78 54949.30 88888.00 2011-09-03 09:10:00.500 246 12680.73 106.80 54949.32 88888.00 2011-09-03 09:10:00.625 246 12680.77 106.80 54949.32 88888.00 2011-09-03 09:10:00.750 246 12680.73 106.83 54949.32 88888.00 2011-09-03 09:10:00.875 246 12680.73 106.83 54949.32 88888.00 2011-09-03 09:10:01.000 246 12680.75 106.80 54949.30 88888.00 2011-09-03 09:10:01.125 246 12680.73 106.75 54949.32 88888.00 2011-09-03 09:10:01.250 246 12680.67 106.78 54949.32 88888.00 2011-09-03 09:10:01.375 246 12680.67 106.78 54949.32 88888.00 2011-09-03 09:10:01.500 246 12680.67 106.78 54949.30 88888.00 2011-09-03 09:10:01.625 246 12680.67 106.80 54949.30 88888.00 2011-09-03 09:10:01.750 246 12680.73 106.83 54949.32 88888.00 2011-09-03 09:10:01.875 246 12680.73 106.83 54949.32 88888.00 2011-09-03 09:10:02.000 246 12680.73 106.80 54949.32 88888.00 2011-09-03 09:10:02.125 246 12680.67 106.80 54949.32 88888.00 2011-09-03 09:10:02.250 246 12680.62 106.80 54949.32 88888.00 2011-09-03 09:10:02.375 246 12680.62 106.80 54949.32 88888.00 2011-09-03 09:10:02.500 246 12680.67 106.83 54949.32 88888.00 2011-09-03 09:10:02.625 246 12680.73 106.83 54949.30 88888.00 2011-09-03 09:10:02.750 246 12680.77 106.83 54949.30 88888.00 2011-09-03 09:10:02.875 246 12680.73 106.80 54949.28 88888.00 2011-09-03 09:10:03.000 246 12680.70 106.78 54949.30 88888.00 2011-09-03 09:10:03.125 246 12680.73 106.78 54949.32 88888.00 2011-09-03 09:10:03.250 246 12680.75 106.80 54949.32 88888.00 2011-09-03 09:10:03.375 246 12680.73 106.78 54949.35 88888.00 2011-09-03 09:10:03.500 246 12680.70 106.80 54949.32 88888.00 2011-09-03 09:10:03.625 246 12680.73 106.80 54949.30 88888.00 2011-09-03 09:10:03.750 246 12680.73 106.78 54949.35 88888.00 2011-09-03 09:10:03.875 246 12680.75 106.78 54949.30 88888.00 2011-09-03 09:10:04.000 246 12680.80 106.80 54949.30 88888.00 2011-09-03 09:10:04.125 246 12680.80 106.80 54949.30 88888.00 2011-09-03 09:10:04.250 246 12680.73 106.80 54949.32 88888.00 2011-09-03 09:10:04.375 246 12680.70 106.78 54949.30 88888.00 2011-09-03 09:10:04.500 246 12680.73 106.78 54949.28 88888.00 2011-09-03 09:10:04.625 246 12680.73 106.80 54949.32 88888.00 2011-09-03 09:10:04.750 246 12680.73 106.78 54949.30 88888.00 2011-09-03 09:10:04.875 246 12680.75 106.83 54949.32 88888.00 2011-09-03 09:10:05.000 246 12680.77 106.83 54949.32 88888.00 2011-09-03 09:10:05.125 246 12680.80 106.83 54949.30 88888.00 2011-09-03 09:10:05.250 246 12680.77 106.80 54949.30 88888.00 2011-09-03 09:10:05.375 246 12680.77 106.80 54949.35 88888.00 2011-09-03 09:10:05.500 246 12680.67 106.80 54949.32 88888.00 2011-09-03 09:10:05.625 246 12680.65 106.78 54949.32 88888.00 2011-09-03 09:10:05.750 246 12680.65 106.80 54949.32 88888.00 2011-09-03 09:10:05.875 246 12680.70 106.80 54949.32 88888.00 2011-09-03 09:10:06.000 246 12680.73 106.80 54949.32 88888.00 2011-09-03 09:10:06.125 246 12680.67 106.80 54949.32 88888.00 2011-09-03 09:10:06.250 246 12680.67 106.78 54949.32 88888.00 2011-09-03 09:10:06.375 246 12680.75 106.80 54949.35 88888.00 2011-09-03 09:10:06.500 246 12680.80 106.78 54949.32 88888.00 2011-09-03 09:10:06.625 246 12680.73 106.75 54949.32 88888.00 2011-09-03 09:10:06.750 246 12680.70 106.78 54949.35 88888.00 2011-09-03 09:10:06.875 246 12680.75 106.80 54949.35 88888.00 2011-09-03 09:10:07.000 246 12680.77 106.78 54949.32 88888.00 2011-09-03 09:10:07.125 246 12680.75 106.78 54949.35 88888.00 2011-09-03 09:10:07.250 246 12680.75 106.75 54949.38 88888.00 2011-09-03 09:10:07.375 246 12680.83 106.80 54949.32 88888.00 2011-09-03 09:10:07.500 246 12680.80 106.78 54949.32 88888.00 2011-09-03 09:10:07.625 246 12680.80 106.78 54949.35 88888.00 2011-09-03 09:10:07.750 246 12680.80 106.78 54949.38 88888.00 2011-09-03 09:10:07.875 246 12680.73 106.75 54949.35 88888.00 2011-09-03 09:10:08.000 246 12680.70 106.80 54949.32 88888.00 2011-09-03 09:10:08.125 246 12680.73 106.80 54949.35 88888.00 2011-09-03 09:10:08.250 246 12680.73 106.78 54949.38 88888.00 2011-09-03 09:10:08.375 246 12680.73 106.80 54949.35 88888.00 2011-09-03 09:10:08.500 246 12680.67 106.78 54949.32 88888.00 2011-09-03 09:10:08.625 246 12680.70 106.78 54949.32 88888.00 2011-09-03 09:10:08.750 246 12680.70 106.78 54949.32 88888.00 2011-09-03 09:10:08.875 246 12680.67 106.75 54949.32 88888.00 2011-09-03 09:10:09.000 246 12680.67 106.78 54949.28 88888.00 2011-09-03 09:10:09.125 246 12680.67 106.80 54949.32 88888.00 2011-09-03 09:10:09.250 246 12680.60 106.78 54949.35 88888.00 2011-09-03 09:10:09.375 246 12680.65 106.80 54949.32 88888.00 2011-09-03 09:10:09.500 246 12680.70 106.78 54949.35 88888.00 2011-09-03 09:10:09.625 246 12680.73 106.80 54949.32 88888.00 2011-09-03 09:10:09.750 246 12680.75 106.80 54949.35 88888.00 2011-09-03 09:10:09.875 246 12680.77 106.80 54949.32 88888.00 2011-09-03 09:10:10.000 246 12680.75 106.80 54949.30 88888.00 2011-09-03 09:10:10.125 246 12680.75 106.78 54949.28 88888.00 2011-09-03 09:10:10.250 246 12680.77 106.78 54949.35 88888.00 2011-09-03 09:10:10.375 246 12680.80 106.75 54949.30 88888.00 2011-09-03 09:10:10.500 246 12680.77 106.78 54949.32 88888.00 2011-09-03 09:10:10.625 246 12680.73 106.80 54949.32 88888.00 2011-09-03 09:10:10.750 246 12680.80 106.80 54949.35 88888.00 2011-09-03 09:10:10.875 246 12680.83 106.78 54949.32 88888.00 2011-09-03 09:10:11.000 246 12680.80 106.75 54949.32 88888.00 2011-09-03 09:10:11.125 246 12680.80 106.75 54949.32 88888.00 2011-09-03 09:10:11.250 246 12680.77 106.78 54949.32 88888.00 2011-09-03 09:10:11.375 246 12680.83 106.80 54949.35 88888.00 2011-09-03 09:10:11.500 246 12680.80 106.78 54949.32 88888.00 2011-09-03 09:10:11.625 246 12680.80 106.78 54949.32 88888.00 2011-09-03 09:10:11.750 246 12680.83 106.78 54949.32 88888.00 2011-09-03 09:10:11.875 246 12680.83 106.78 54949.35 88888.00 2011-09-03 09:10:12.000 246 12680.80 106.75 54949.32 88888.00 2011-09-03 09:10:12.125 246 12680.77 106.72 54949.30 88888.00 2011-09-03 09:10:12.250 246 12680.80 106.75 54949.32 88888.00 2011-09-03 09:10:12.375 246 12680.90 106.78 54949.35 88888.00 2011-09-03 09:10:12.500 246 12680.88 106.75 54949.32 88888.00 2011-09-03 09:10:12.625 246 12680.80 106.72 54949.32 88888.00 2011-09-03 09:10:12.750 246 12680.77 106.72 54949.35 88888.00 2011-09-03 09:10:12.875 246 12680.83 106.72 54949.35 88888.00 2011-09-03 09:10:13.000 246 12680.88 106.72 54949.32 88888.00 2011-09-03 09:10:13.125 246 12680.83 106.72 54949.35 88888.00 2011-09-03 09:10:13.250 246 12680.80 106.70 54949.32 88888.00 2011-09-03 09:10:13.375 246 12680.85 106.70 54949.30 88888.00 2011-09-03 09:10:13.500 246 12680.85 106.72 54949.30 88888.00 2011-09-03 09:10:13.625 246 12680.88 106.72 54949.32 88888.00 2011-09-03 09:10:13.750 246 12680.83 106.72 54949.32 88888.00 2011-09-03 09:10:13.875 246 12680.80 106.70 54949.32 88888.00 2011-09-03 09:10:14.000 246 12680.77 106.67 54949.28 88888.00 2011-09-03 09:10:14.125 246 12680.83 106.70 54949.30 88888.00 2011-09-03 09:10:14.250 246 12680.83 106.72 54949.30 88888.00 2011-09-03 09:10:14.375 246 12680.83 106.78 54949.30 88888.00 2011-09-03 09:10:14.500 246 12680.75 106.75 54949.28 88888.00 2011-09-03 09:10:14.625 246 12680.77 106.72 54949.30 88888.00 2011-09-03 09:10:14.750 246 12680.83 106.72 54949.32 88888.00 2011-09-03 09:10:14.875 246 12680.83 106.72 54949.35 88888.00 2011-09-03 09:10:15.000 246 12680.80 106.72 54949.28 88888.00 2011-09-03 09:10:15.125 246 12680.77 106.72 54949.30 88888.00 2011-09-03 09:10:15.250 246 12680.75 106.72 54949.30 88888.00 2011-09-03 09:10:15.375 246 12680.75 106.75 54949.32 88888.00 2011-09-03 09:10:15.500 246 12680.75 106.75 54949.32 88888.00 2011-09-03 09:10:15.625 246 12680.80 106.75 54949.30 88888.00 2011-09-03 09:10:15.750 246 12680.80 106.78 54949.28 88888.00 2011-09-03 09:10:15.875 246 12680.80 106.75 54949.30 88888.00 2011-09-03 09:10:16.000 246 12680.80 106.75 54949.28 88888.00 2011-09-03 09:10:16.125 246 12680.80 106.72 54949.28 88888.00 2011-09-03 09:10:16.250 246 12680.85 106.72 54949.30 88888.00 2011-09-03 09:10:16.375 246 12680.92 106.72 54949.30 88888.00 2011-09-03 09:10:16.500 246 12680.90 106.75 54949.30 88888.00 2011-09-03 09:10:16.625 246 12680.85 106.72 54949.30 88888.00 2011-09-03 09:10:16.750 246 12680.80 106.72 54949.32 88888.00 2011-09-03 09:10:16.875 246 12680.83 106.75 54949.32 88888.00 2011-09-03 09:10:17.000 246 12680.83 106.72 54949.32 88888.00 2011-09-03 09:10:17.125 246 12680.83 106.72 54949.30 88888.00 2011-09-03 09:10:17.250 246 12680.77 106.70 54949.30 88888.00 2011-09-03 09:10:17.375 246 12680.77 106.67 54949.28 88888.00 2011-09-03 09:10:17.500 246 12680.73 106.67 54949.30 88888.00 2011-09-03 09:10:17.625 246 12680.77 106.72 54949.32 88888.00 2011-09-03 09:10:17.750 246 12680.80 106.72 54949.30 88888.00 2011-09-03 09:10:17.875 246 12680.77 106.75 54949.32 88888.00 2011-09-03 09:10:18.000 246 12680.83 106.72 54949.32 88888.00 2011-09-03 09:10:18.125 246 12680.80 106.70 54949.30 88888.00 2011-09-03 09:10:18.250 246 12680.75 106.70 54949.30 88888.00 2011-09-03 09:10:18.375 246 12680.80 106.75 54949.32 88888.00 2011-09-03 09:10:18.500 246 12680.80 106.72 54949.32 88888.00 2011-09-03 09:10:18.625 246 12680.83 106.72 54949.32 88888.00 2011-09-03 09:10:18.750 246 12680.83 106.75 54949.35 88888.00 2011-09-03 09:10:18.875 246 12680.88 106.75 54949.35 88888.00 2011-09-03 09:10:19.000 246 12680.85 106.72 54949.32 88888.00 2011-09-03 09:10:19.125 246 12680.85 106.70 54949.32 88888.00 2011-09-03 09:10:19.250 246 12680.83 106.70 54949.32 88888.00 2011-09-03 09:10:19.375 246 12680.83 106.75 54949.30 88888.00 2011-09-03 09:10:19.500 246 12680.83 106.75 54949.32 88888.00 2011-09-03 09:10:19.625 246 12680.77 106.70 54949.32 88888.00 2011-09-03 09:10:19.750 246 12680.83 106.72 54949.35 88888.00 2011-09-03 09:10:19.875 246 12680.85 106.70 54949.35 88888.00 2011-09-03 09:10:20.000 246 12680.80 106.67 54949.30 88888.00 2011-09-03 09:10:20.125 246 12680.80 106.70 54949.32 88888.00 2011-09-03 09:10:20.250 246 12680.77 106.67 54949.35 88888.00 2011-09-03 09:10:20.375 246 12680.77 106.67 54949.32 88888.00 2011-09-03 09:10:20.500 246 12680.77 106.65 54949.30 88888.00 2011-09-03 09:10:20.625 246 12680.83 106.65 54949.30 88888.00 2011-09-03 09:10:20.750 246 12680.83 106.70 54949.32 88888.00 2011-09-03 09:10:20.875 246 12680.85 106.72 54949.32 88888.00 2011-09-03 09:10:21.000 246 12680.85 106.70 54949.32 88888.00 2011-09-03 09:10:21.125 246 12680.80 106.67 54949.35 88888.00 2011-09-03 09:10:21.250 246 12680.80 106.67 54949.35 88888.00 2011-09-03 09:10:21.375 246 12680.80 106.67 54949.35 88888.00 2011-09-03 09:10:21.500 246 12680.80 106.67 54949.32 88888.00 2011-09-03 09:10:21.625 246 12680.77 106.65 54949.32 88888.00 2011-09-03 09:10:21.750 246 12680.80 106.70 54949.32 88888.00 2011-09-03 09:10:21.875 246 12680.85 106.67 54949.32 88888.00 2011-09-03 09:10:22.000 246 12680.85 106.70 54949.30 88888.00 2011-09-03 09:10:22.125 246 12680.80 106.67 54949.30 88888.00 2011-09-03 09:10:22.250 246 12680.75 106.67 54949.32 88888.00 2011-09-03 09:10:22.375 246 12680.77 106.70 54949.30 88888.00 2011-09-03 09:10:22.500 246 12680.80 106.67 54949.30 88888.00 2011-09-03 09:10:22.625 246 12680.80 106.70 54949.30 88888.00 2011-09-03 09:10:22.750 246 12680.83 106.72 54949.35 88888.00 2011-09-03 09:10:22.875 246 12680.80 106.72 54949.32 88888.00 2011-09-03 09:10:23.000 246 12680.77 106.67 54949.30 88888.00 2011-09-03 09:10:23.125 246 12680.77 106.65 54949.28 88888.00 2011-09-03 09:10:23.250 246 12680.75 106.65 54949.30 88888.00 2011-09-03 09:10:23.375 246 12680.75 106.60 54949.30 88888.00 2011-09-03 09:10:23.500 246 12680.73 106.65 54949.35 88888.00 2011-09-03 09:10:23.625 246 12680.73 106.67 54949.35 88888.00 2011-09-03 09:10:23.750 246 12680.77 106.65 54949.35 88888.00 2011-09-03 09:10:23.875 246 12680.80 106.62 54949.35 88888.00 2011-09-03 09:10:24.000 246 12680.80 106.62 54949.32 88888.00 2011-09-03 09:10:24.125 246 12680.83 106.62 54949.32 88888.00 2011-09-03 09:10:24.250 246 12680.88 106.62 54949.30 88888.00 2011-09-03 09:10:24.375 246 12680.88 106.62 54949.30 88888.00 2011-09-03 09:10:24.500 246 12680.83 106.62 54949.25 88888.00 2011-09-03 09:10:24.625 246 12680.90 106.62 54949.28 88888.00 2011-09-03 09:10:24.750 246 12680.90 106.65 54949.30 88888.00 2011-09-03 09:10:24.875 246 12680.85 106.62 54949.30 88888.00 2011-09-03 09:10:25.000 246 12680.88 106.67 54949.30 88888.00 2011-09-03 09:10:25.125 246 12680.85 106.65 54949.30 88888.00 2011-09-03 09:10:25.250 246 12680.80 106.60 54949.30 88888.00 2011-09-03 09:10:25.375 246 12680.83 106.62 54949.30 88888.00 2011-09-03 09:10:25.500 246 12680.88 106.67 54949.35 88888.00 2011-09-03 09:10:25.625 246 12680.85 106.65 54949.32 88888.00 2011-09-03 09:10:25.750 246 12680.83 106.65 54949.32 88888.00 2011-09-03 09:10:25.875 246 12680.85 106.70 54949.35 88888.00 2011-09-03 09:10:26.000 246 12680.88 106.65 54949.32 88888.00 2011-09-03 09:10:26.125 246 12680.88 106.65 54949.30 88888.00 2011-09-03 09:10:26.250 246 12680.88 106.65 54949.30 88888.00 2011-09-03 09:10:26.375 246 12680.90 106.67 54949.30 88888.00 2011-09-03 09:10:26.500 246 12680.88 106.65 54949.28 88888.00 2011-09-03 09:10:26.625 246 12680.80 106.65 54949.30 88888.00 2011-09-03 09:10:26.750 246 12680.83 106.67 54949.35 88888.00 2011-09-03 09:10:26.875 246 12680.88 106.67 54949.35 88888.00 2011-09-03 09:10:27.000 246 12680.83 106.67 54949.30 88888.00 2011-09-03 09:10:27.125 246 12680.80 106.67 54949.30 88888.00 2011-09-03 09:10:27.250 246 12680.75 106.65 54949.32 88888.00 2011-09-03 09:10:27.375 246 12680.80 106.65 54949.32 88888.00 2011-09-03 09:10:27.500 246 12680.77 106.65 54949.32 88888.00 2011-09-03 09:10:27.625 246 12680.77 106.70 54949.35 88888.00 2011-09-03 09:10:27.750 246 12680.85 106.70 54949.35 88888.00 2011-09-03 09:10:27.875 246 12680.88 106.67 54949.32 88888.00 2011-09-03 09:10:28.000 246 12680.88 106.65 54949.30 88888.00 2011-09-03 09:10:28.125 246 12680.90 106.65 54949.32 88888.00 2011-09-03 09:10:28.250 246 12680.85 106.62 54949.30 88888.00 2011-09-03 09:10:28.375 246 12680.83 106.62 54949.30 88888.00 2011-09-03 09:10:28.500 246 12680.88 106.67 54949.28 88888.00 2011-09-03 09:10:28.625 246 12680.98 106.67 54949.30 88888.00 2011-09-03 09:10:28.750 246 12681.00 106.70 54949.30 88888.00 2011-09-03 09:10:28.875 246 12680.92 106.67 54949.30 88888.00 2011-09-03 09:10:29.000 246 12680.90 106.67 54949.32 88888.00 2011-09-03 09:10:29.125 246 12680.88 106.67 54949.32 88888.00 2011-09-03 09:10:29.250 246 12680.88 106.65 54949.35 88888.00 2011-09-03 09:10:29.375 246 12680.92 106.67 54949.35 88888.00 2011-09-03 09:10:29.500 246 12680.92 106.65 54949.35 88888.00 2011-09-03 09:10:29.625 246 12680.90 106.67 54949.35 88888.00 2011-09-03 09:10:29.750 246 12680.90 106.70 54949.35 88888.00 2011-09-03 09:10:29.875 246 12680.95 106.65 54949.32 88888.00 2011-09-03 09:10:30.000 246 12680.98 106.62 54949.35 88888.00 2011-09-03 09:10:30.125 246 12681.02 106.65 54949.35 88888.00 2011-09-03 09:10:30.250 246 12680.98 106.65 54949.32 88888.00 2011-09-03 09:10:30.375 246 12680.95 106.65 54949.32 88888.00 2011-09-03 09:10:30.500 246 12680.88 106.65 54949.35 88888.00 2011-09-03 09:10:30.625 246 12680.83 106.62 54949.35 88888.00 2011-09-03 09:10:30.750 246 12680.83 106.70 54949.35 88888.00 2011-09-03 09:10:30.875 246 12680.85 106.70 54949.35 88888.00 2011-09-03 09:10:31.000 246 12680.90 106.65 54949.32 88888.00 2011-09-03 09:10:31.125 246 12680.95 106.67 54949.35 88888.00 2011-09-03 09:10:31.250 246 12680.98 106.65 54949.38 88888.00 2011-09-03 09:10:31.375 246 12680.92 106.65 54949.32 88888.00 2011-09-03 09:10:31.500 246 12680.85 106.62 54949.32 88888.00 2011-09-03 09:10:31.625 246 12680.83 106.62 54949.32 88888.00 2011-09-03 09:10:31.750 246 12680.83 106.67 54949.38 88888.00 2011-09-03 09:10:31.875 246 12680.92 106.70 54949.38 88888.00 2011-09-03 09:10:32.000 246 12680.95 106.70 54949.38 88888.00 2011-09-03 09:10:32.125 246 12680.92 106.70 54949.38 88888.00 2011-09-03 09:10:32.250 246 12680.83 106.62 54949.38 88888.00 2011-09-03 09:10:32.375 246 12680.88 106.65 54949.40 88888.00 2011-09-03 09:10:32.500 246 12680.90 106.65 54949.38 88888.00 2011-09-03 09:10:32.625 246 12680.88 106.67 54949.35 88888.00 2011-09-03 09:10:32.750 246 12680.92 106.65 54949.35 88888.00 2011-09-03 09:10:32.875 246 12680.90 106.65 54949.35 88888.00 2011-09-03 09:10:33.000 246 12680.88 106.65 54949.32 88888.00 2011-09-03 09:10:33.125 246 12680.88 106.65 54949.30 88888.00 2011-09-03 09:10:33.250 246 12680.85 106.62 54949.35 88888.00 2011-09-03 09:10:33.375 246 12680.90 106.67 54949.38 88888.00 2011-09-03 09:10:33.500 246 12680.92 106.65 54949.38 88888.00 2011-09-03 09:10:33.625 246 12680.88 106.65 54949.32 88888.00 2011-09-03 09:10:33.750 246 12680.83 106.65 54949.35 88888.00 2011-09-03 09:10:33.875 246 12680.83 106.65 54949.35 88888.00 2011-09-03 09:10:34.000 246 12680.85 106.60 54949.35 88888.00 2011-09-03 09:10:34.125 246 12680.95 106.62 54949.35 88888.00 2011-09-03 09:10:34.250 246 12680.88 106.65 54949.35 88888.00 2011-09-03 09:10:34.375 246 12680.85 106.62 54949.35 88888.00 2011-09-03 09:10:34.500 246 12680.88 106.62 54949.32 88888.00 2011-09-03 09:10:34.625 246 12680.90 106.62 54949.38 88888.00 2011-09-03 09:10:34.750 246 12680.90 106.62 54949.35 88888.00 2011-09-03 09:10:34.875 246 12680.88 106.65 54949.35 88888.00 2011-09-03 09:10:35.000 246 12680.90 106.62 54949.38 88888.00 2011-09-03 09:10:35.125 246 12681.00 106.62 54949.40 88888.00 2011-09-03 09:10:35.250 246 12681.00 106.60 54949.40 88888.00 2011-09-03 09:10:35.375 246 12680.98 106.60 54949.38 88888.00 2011-09-03 09:10:35.500 246 12680.95 106.60 54949.35 88888.00 2011-09-03 09:10:35.625 246 12680.98 106.62 54949.40 88888.00 2011-09-03 09:10:35.750 246 12681.02 106.65 54949.40 88888.00 2011-09-03 09:10:35.875 246 12681.00 106.62 54949.38 88888.00 2011-09-03 09:10:36.000 246 12680.92 106.58 54949.35 88888.00 2011-09-03 09:10:36.125 246 12680.92 106.60 54949.38 88888.00 2011-09-03 09:10:36.250 246 12680.92 106.60 54949.40 88888.00 2011-09-03 09:10:36.375 246 12681.00 106.60 54949.40 88888.00 2011-09-03 09:10:36.500 246 12681.00 106.62 54949.40 88888.00 2011-09-03 09:10:36.625 246 12680.98 106.60 54949.40 88888.00 2011-09-03 09:10:36.750 246 12680.90 106.60 54949.40 88888.00 2011-09-03 09:10:36.875 246 12680.90 106.60 54949.35 88888.00 2011-09-03 09:10:37.000 246 12680.92 106.62 54949.38 88888.00 2011-09-03 09:10:37.125 246 12680.92 106.62 54949.40 88888.00 2011-09-03 09:10:37.250 246 12680.90 106.62 54949.38 88888.00 2011-09-03 09:10:37.375 246 12680.95 106.60 54949.38 88888.00 2011-09-03 09:10:37.500 246 12680.98 106.62 54949.40 88888.00 2011-09-03 09:10:37.625 246 12681.00 106.62 54949.43 88888.00 2011-09-03 09:10:37.750 246 12681.00 106.62 54949.40 88888.00 2011-09-03 09:10:37.875 246 12681.00 106.60 54949.40 88888.00 2011-09-03 09:10:38.000 246 12680.98 106.60 54949.38 88888.00 2011-09-03 09:10:38.125 246 12680.95 106.60 54949.40 88888.00 2011-09-03 09:10:38.250 246 12680.88 106.60 54949.40 88888.00 2011-09-03 09:10:38.375 246 12680.92 106.58 54949.38 88888.00 2011-09-03 09:10:38.500 246 12680.88 106.60 54949.40 88888.00 2011-09-03 09:10:38.625 246 12680.88 106.60 54949.40 88888.00 2011-09-03 09:10:38.750 246 12680.95 106.62 54949.40 88888.00 2011-09-03 09:10:38.875 246 12680.98 106.62 54949.40 88888.00 2011-09-03 09:10:39.000 246 12680.95 106.62 54949.40 88888.00 2011-09-03 09:10:39.125 246 12680.90 106.60 54949.40 88888.00 2011-09-03 09:10:39.250 246 12680.90 106.58 54949.40 88888.00 2011-09-03 09:10:39.375 246 12680.98 106.58 54949.40 88888.00 2011-09-03 09:10:39.500 246 12681.00 106.60 54949.40 88888.00 2011-09-03 09:10:39.625 246 12681.02 106.62 54949.40 88888.00 2011-09-03 09:10:39.750 246 12681.02 106.58 54949.35 88888.00 2011-09-03 09:10:39.875 246 12681.05 106.60 54949.38 88888.00 2011-09-03 09:10:40.000 246 12681.02 106.55 54949.38 88888.00 2011-09-03 09:10:40.125 246 12681.02 106.55 54949.40 88888.00 2011-09-03 09:10:40.250 246 12681.00 106.58 54949.40 88888.00 2011-09-03 09:10:40.375 246 12681.02 106.55 54949.38 88888.00 2011-09-03 09:10:40.500 246 12681.00 106.60 54949.38 88888.00 2011-09-03 09:10:40.625 246 12681.05 106.60 54949.38 88888.00 2011-09-03 09:10:40.750 246 12681.02 106.60 54949.38 88888.00 2011-09-03 09:10:40.875 246 12680.98 106.58 54949.40 88888.00 2011-09-03 09:10:41.000 246 12681.02 106.58 54949.38 88888.00 2011-09-03 09:10:41.125 246 12681.08 106.55 54949.38 88888.00 2011-09-03 09:10:41.250 246 12680.98 106.55 54949.38 88888.00 2011-09-03 09:10:41.375 246 12680.98 106.58 54949.40 88888.00 2011-09-03 09:10:41.500 246 12680.98 106.60 54949.40 88888.00 2011-09-03 09:10:41.625 246 12680.98 106.60 54949.43 88888.00 2011-09-03 09:10:41.750 246 12680.98 106.55 54949.43 88888.00 2011-09-03 09:10:41.875 246 12680.90 106.55 54949.40 88888.00 2011-09-03 09:10:42.000 246 12680.90 106.55 54949.40 88888.00 2011-09-03 09:10:42.125 246 12680.95 106.55 54949.43 88888.00 2011-09-03 09:10:42.250 246 12680.92 106.55 54949.43 88888.00 2011-09-03 09:10:42.375 246 12680.92 106.55 54949.43 88888.00 2011-09-03 09:10:42.500 246 12680.90 106.58 54949.43 88888.00 2011-09-03 09:10:42.625 246 12680.90 106.55 54949.40 88888.00 2011-09-03 09:10:42.750 246 12680.92 106.55 54949.40 88888.00 2011-09-03 09:10:42.875 246 12680.95 106.55 54949.40 88888.00 2011-09-03 09:10:43.000 246 12681.02 106.55 54949.40 88888.00 2011-09-03 09:10:43.125 246 12681.00 106.53 54949.40 88888.00 2011-09-03 09:10:43.250 246 12680.98 106.50 54949.40 88888.00 2011-09-03 09:10:43.375 246 12681.02 106.50 54949.40 88888.00 2011-09-03 09:10:43.500 246 12681.02 106.53 54949.43 88888.00 2011-09-03 09:10:43.625 246 12680.95 106.50 54949.40 88888.00 2011-09-03 09:10:43.750 246 12680.98 106.53 54949.40 88888.00 2011-09-03 09:10:43.875 246 12680.98 106.55 54949.40 88888.00 2011-09-03 09:10:44.000 246 12680.92 106.58 54949.43 88888.00 2011-09-03 09:10:44.125 246 12680.90 106.58 54949.43 88888.00 2011-09-03 09:10:44.250 246 12680.85 106.50 54949.43 88888.00 2011-09-03 09:10:44.375 246 12680.88 106.53 54949.40 88888.00 2011-09-03 09:10:44.500 246 12680.90 106.53 54949.43 88888.00 2011-09-03 09:10:44.625 246 12680.90 106.53 54949.45 88888.00 2011-09-03 09:10:44.750 246 12680.88 106.53 54949.43 88888.00 2011-09-03 09:10:44.875 246 12680.88 106.53 54949.43 88888.00 2011-09-03 09:10:45.000 246 12680.88 106.50 54949.43 88888.00 2011-09-03 09:10:45.125 246 12680.90 106.53 54949.43 88888.00 2011-09-03 09:10:45.250 246 12680.83 106.53 54949.43 88888.00 2011-09-03 09:10:45.375 246 12680.85 106.55 54949.43 88888.00 2011-09-03 09:10:45.500 246 12680.88 106.53 54949.40 88888.00 2011-09-03 09:10:45.625 246 12680.88 106.50 54949.43 88888.00 2011-09-03 09:10:45.750 246 12680.85 106.50 54949.43 88888.00 2011-09-03 09:10:45.875 246 12680.85 106.47 54949.43 88888.00 2011-09-03 09:10:46.000 246 12680.85 106.47 54949.43 88888.00 2011-09-03 09:10:46.125 246 12680.83 106.53 54949.40 88888.00 2011-09-03 09:10:46.250 246 12680.83 106.50 54949.43 88888.00 2011-09-03 09:10:46.375 246 12680.83 106.47 54949.43 88888.00 2011-09-03 09:10:46.500 246 12680.83 106.50 54949.43 88888.00 2011-09-03 09:10:46.625 246 12680.83 106.53 54949.45 88888.00 2011-09-03 09:10:46.750 246 12680.77 106.53 54949.45 88888.00 2011-09-03 09:10:46.875 246 12680.85 106.53 54949.45 88888.00 2011-09-03 09:10:47.000 246 12680.85 106.53 54949.43 88888.00 2011-09-03 09:10:47.125 246 12680.85 106.47 54949.45 88888.00 2011-09-03 09:10:47.250 246 12680.80 106.47 54949.40 88888.00 2011-09-03 09:10:47.375 246 12680.77 106.45 54949.40 88888.00 2011-09-03 09:10:47.500 246 12680.75 106.47 54949.40 88888.00 2011-09-03 09:10:47.625 246 12680.73 106.53 54949.43 88888.00 2011-09-03 09:10:47.750 246 12680.83 106.55 54949.45 88888.00 2011-09-03 09:10:47.875 246 12680.90 106.53 54949.45 88888.00 2011-09-03 09:10:48.000 246 12680.92 106.50 54949.43 88888.00 2011-09-03 09:10:48.125 246 12680.95 106.47 54949.43 88888.00 2011-09-03 09:10:48.250 246 12680.83 106.45 54949.43 88888.00 2011-09-03 09:10:48.375 246 12680.83 106.47 54949.43 88888.00 2011-09-03 09:10:48.500 246 12680.85 106.50 54949.43 88888.00 2011-09-03 09:10:48.625 246 12680.90 106.47 54949.38 88888.00 2011-09-03 09:10:48.750 246 12680.90 106.45 54949.38 88888.00 2011-09-03 09:10:48.875 246 12680.85 106.42 54949.40 88888.00 2011-09-03 09:10:49.000 246 12680.85 106.47 54949.40 88888.00 2011-09-03 09:10:49.125 246 12680.85 106.47 54949.40 88888.00 2011-09-03 09:10:49.250 246 12680.83 106.50 54949.43 88888.00 2011-09-03 09:10:49.375 246 12680.90 106.55 54949.45 88888.00 2011-09-03 09:10:49.500 246 12680.92 106.53 54949.43 88888.00 2011-09-03 09:10:49.625 246 12680.88 106.47 54949.40 88888.00 2011-09-03 09:10:49.750 246 12680.83 106.42 54949.40 88888.00 2011-09-03 09:10:49.875 246 12680.85 106.45 54949.40 88888.00 2011-09-03 09:10:50.000 246 12680.88 106.45 54949.40 88888.00 2011-09-03 09:10:50.125 246 12680.90 106.45 54949.40 88888.00 2011-09-03 09:10:50.250 246 12680.85 106.45 54949.43 88888.00 2011-09-03 09:10:50.375 246 12680.83 106.47 54949.40 88888.00 2011-09-03 09:10:50.500 246 12680.80 106.45 54949.43 88888.00 2011-09-03 09:10:50.625 246 12680.85 106.45 54949.43 88888.00 2011-09-03 09:10:50.750 246 12680.80 106.45 54949.43 88888.00 2011-09-03 09:10:50.875 246 12680.83 106.47 54949.40 88888.00 2011-09-03 09:10:51.000 246 12680.88 106.45 54949.38 88888.00 2011-09-03 09:10:51.125 246 12680.85 106.42 54949.40 88888.00 2011-09-03 09:10:51.250 246 12680.80 106.40 54949.38 88888.00 2011-09-03 09:10:51.375 246 12680.80 106.40 54949.40 88888.00 2011-09-03 09:10:51.500 246 12680.83 106.45 54949.43 88888.00 2011-09-03 09:10:51.625 246 12680.80 106.47 54949.43 88888.00 2011-09-03 09:10:51.750 246 12680.80 106.47 54949.43 88888.00 2011-09-03 09:10:51.875 246 12680.83 106.47 54949.45 88888.00 2011-09-03 09:10:52.000 246 12680.83 106.47 54949.40 88888.00 2011-09-03 09:10:52.125 246 12680.80 106.42 54949.38 88888.00 2011-09-03 09:10:52.250 246 12680.80 106.45 54949.40 88888.00 2011-09-03 09:10:52.375 246 12680.88 106.45 54949.40 88888.00 2011-09-03 09:10:52.500 246 12680.85 106.47 54949.40 88888.00 2011-09-03 09:10:52.625 246 12680.85 106.47 54949.40 88888.00 2011-09-03 09:10:52.750 246 12680.85 106.47 54949.40 88888.00 2011-09-03 09:10:52.875 246 12680.85 106.45 54949.40 88888.00 2011-09-03 09:10:53.000 246 12680.83 106.42 54949.38 88888.00 2011-09-03 09:10:53.125 246 12680.80 106.42 54949.40 88888.00 2011-09-03 09:10:53.250 246 12680.77 106.42 54949.43 88888.00 2011-09-03 09:10:53.375 246 12680.80 106.47 54949.43 88888.00 2011-09-03 09:10:53.500 246 12680.83 106.45 54949.43 88888.00 2011-09-03 09:10:53.625 246 12680.88 106.42 54949.40 88888.00 2011-09-03 09:10:53.750 246 12680.88 106.42 54949.38 88888.00 2011-09-03 09:10:53.875 246 12680.83 106.42 54949.38 88888.00 2011-09-03 09:10:54.000 246 12680.88 106.45 54949.40 88888.00 2011-09-03 09:10:54.125 246 12680.88 106.45 54949.40 88888.00 2011-09-03 09:10:54.250 246 12680.85 106.42 54949.40 88888.00 2011-09-03 09:10:54.375 246 12680.85 106.42 54949.38 88888.00 2011-09-03 09:10:54.500 246 12680.83 106.42 54949.38 88888.00 2011-09-03 09:10:54.625 246 12680.83 106.40 54949.38 88888.00 2011-09-03 09:10:54.750 246 12680.83 106.40 54949.40 88888.00 2011-09-03 09:10:54.875 246 12680.85 106.42 54949.38 88888.00 2011-09-03 09:10:55.000 246 12680.88 106.42 54949.38 88888.00 2011-09-03 09:10:55.125 246 12680.88 106.40 54949.40 88888.00 2011-09-03 09:10:55.250 246 12680.85 106.40 54949.43 88888.00 2011-09-03 09:10:55.375 246 12680.88 106.42 54949.43 88888.00 2011-09-03 09:10:55.500 246 12680.90 106.45 54949.43 88888.00 2011-09-03 09:10:55.625 246 12680.88 106.42 54949.38 88888.00 2011-09-03 09:10:55.750 246 12680.85 106.42 54949.40 88888.00 2011-09-03 09:10:55.875 246 12680.88 106.42 54949.43 88888.00 2011-09-03 09:10:56.000 246 12680.83 106.40 54949.40 88888.00 2011-09-03 09:10:56.125 246 12680.88 106.40 54949.40 88888.00 2011-09-03 09:10:56.250 246 12680.92 106.40 54949.40 88888.00 2011-09-03 09:10:56.375 246 12680.95 106.45 54949.43 88888.00 2011-09-03 09:10:56.500 246 12680.92 106.45 54949.45 88888.00 2011-09-03 09:10:56.625 246 12680.88 106.40 54949.40 88888.00 2011-09-03 09:10:56.750 246 12680.90 106.40 54949.40 88888.00 2011-09-03 09:10:56.875 246 12680.90 106.40 54949.43 88888.00 2011-09-03 09:10:57.000 246 12680.88 106.42 54949.38 88888.00 2011-09-03 09:10:57.125 246 12680.88 106.40 54949.40 88888.00 2011-09-03 09:10:57.250 246 12680.88 106.40 54949.43 88888.00 2011-09-03 09:10:57.375 246 12680.90 106.40 54949.38 88888.00 2011-09-03 09:10:57.500 246 12680.85 106.42 54949.40 88888.00 2011-09-03 09:10:57.625 246 12680.85 106.42 54949.38 88888.00 2011-09-03 09:10:57.750 246 12680.88 106.40 54949.38 88888.00 2011-09-03 09:10:57.875 246 12680.92 106.40 54949.38 88888.00 2011-09-03 09:10:58.000 246 12680.95 106.40 54949.40 88888.00 2011-09-03 09:10:58.125 246 12680.95 106.40 54949.38 88888.00 2011-09-03 09:10:58.250 246 12680.92 106.40 54949.38 88888.00 2011-09-03 09:10:58.375 246 12680.95 106.42 54949.40 88888.00 2011-09-03 09:10:58.500 246 12680.92 106.42 54949.38 88888.00 2011-09-03 09:10:58.625 246 12680.90 106.42 54949.38 88888.00 2011-09-03 09:10:58.750 246 12680.85 106.42 54949.38 88888.00 2011-09-03 09:10:58.875 246 12680.83 106.42 54949.43 88888.00 2011-09-03 09:10:59.000 246 12680.80 106.42 54949.43 88888.00 2011-09-03 09:10:59.125 246 12680.83 106.38 54949.40 88888.00 2011-09-03 09:10:59.250 246 12680.85 106.35 54949.40 88888.00 2011-09-03 09:10:59.375 246 12680.83 106.38 54949.40 88888.00 2011-09-03 09:10:59.500 246 12680.88 106.38 54949.40 88888.00 2011-09-03 09:10:59.625 246 12680.95 106.35 54949.40 88888.00 2011-09-03 09:10:59.750 246 12680.95 106.38 54949.40 88888.00 2011-09-03 09:10:59.875 246 12680.95 106.38 54949.40 88888.00 2011-09-03 09:11:00.000 246 12680.85 106.35 54949.40 88888.00 2011-09-03 09:11:00.125 246 12680.88 106.33 54949.40 88888.00 2011-09-03 09:11:00.250 246 12680.88 106.35 54949.40 88888.00 2011-09-03 09:11:00.375 246 12680.92 106.40 54949.45 88888.00 2011-09-03 09:11:00.500 246 12680.90 106.40 54949.45 88888.00 2011-09-03 09:11:00.625 246 12680.92 106.40 54949.45 88888.00 2011-09-03 09:11:00.750 246 12680.92 106.40 54949.43 88888.00 2011-09-03 09:11:00.875 246 12680.92 106.38 54949.43 88888.00 2011-09-03 09:11:01.000 246 12680.92 106.35 54949.40 88888.00 2011-09-03 09:11:01.125 246 12680.92 106.33 54949.43 88888.00 2011-09-03 09:11:01.250 246 12680.95 106.30 54949.40 88888.00 2011-09-03 09:11:01.375 246 12680.92 106.30 54949.40 88888.00 2011-09-03 09:11:01.500 246 12680.90 106.35 54949.43 88888.00 2011-09-03 09:11:01.625 246 12680.92 106.38 54949.40 88888.00 2011-09-03 09:11:01.750 246 12680.88 106.35 54949.43 88888.00 2011-09-03 09:11:01.875 246 12680.88 106.35 54949.40 88888.00 2011-09-03 09:11:02.000 246 12680.85 106.33 54949.38 88888.00 2011-09-03 09:11:02.125 246 12680.85 106.35 54949.40 88888.00 2011-09-03 09:11:02.250 246 12680.80 106.33 54949.40 88888.00 2011-09-03 09:11:02.375 246 12680.83 106.33 54949.38 88888.00 2011-09-03 09:11:02.500 246 12680.88 106.30 54949.35 88888.00 2011-09-03 09:11:02.625 246 12680.92 106.33 54949.38 88888.00 2011-09-03 09:11:02.750 246 12680.92 106.30 54949.38 88888.00 2011-09-03 09:11:02.875 246 12680.90 106.30 54949.35 88888.00 2011-09-03 09:11:03.000 246 12680.90 106.25 54949.32 88888.00 2011-09-03 09:11:03.125 246 12680.90 106.28 54949.35 88888.00 2011-09-03 09:11:03.250 246 12680.88 106.28 54949.38 88888.00 2011-09-03 09:11:03.375 246 12680.90 106.30 54949.38 88888.00 2011-09-03 09:11:03.500 246 12680.92 106.30 54949.38 88888.00 2011-09-03 09:11:03.625 246 12680.88 106.30 54949.38 88888.00 2011-09-03 09:11:03.750 246 12680.88 106.30 54949.38 88888.00 2011-09-03 09:11:03.875 246 12680.85 106.30 54949.38 88888.00 2011-09-03 09:11:04.000 246 12680.88 106.30 54949.38 88888.00 2011-09-03 09:11:04.125 246 12680.95 106.33 54949.40 88888.00 2011-09-03 09:11:04.250 246 12680.90 106.25 54949.38 88888.00 2011-09-03 09:11:04.375 246 12680.85 106.30 54949.40 88888.00 2011-09-03 09:11:04.500 246 12680.88 106.30 54949.38 88888.00 2011-09-03 09:11:04.625 246 12680.88 106.30 54949.35 88888.00 2011-09-03 09:11:04.750 246 12680.92 106.28 54949.35 88888.00 2011-09-03 09:11:04.875 246 12681.02 106.30 54949.35 88888.00 2011-09-03 09:11:05.000 246 12680.98 106.28 54949.35 88888.00 2011-09-03 09:11:05.125 246 12680.92 106.28 54949.35 88888.00 2011-09-03 09:11:05.250 246 12680.88 106.28 54949.35 88888.00 2011-09-03 09:11:05.375 246 12680.92 106.25 54949.35 88888.00 2011-09-03 09:11:05.500 246 12680.90 106.28 54949.38 88888.00 2011-09-03 09:11:05.625 246 12680.90 106.30 54949.35 88888.00 2011-09-03 09:11:05.750 246 12680.90 106.30 54949.38 88888.00 2011-09-03 09:11:05.875 246 12680.85 106.30 54949.38 88888.00 2011-09-03 09:11:06.000 246 12680.88 106.28 54949.38 88888.00 2011-09-03 09:11:06.125 246 12680.88 106.28 54949.38 88888.00 2011-09-03 09:11:06.250 246 12680.83 106.28 54949.38 88888.00 2011-09-03 09:11:06.375 246 12680.88 106.30 54949.38 88888.00 2011-09-03 09:11:06.500 246 12680.88 106.33 54949.35 88888.00 2011-09-03 09:11:06.625 246 12680.85 106.28 54949.35 88888.00 2011-09-03 09:11:06.750 246 12680.88 106.33 54949.40 88888.00 2011-09-03 09:11:06.875 246 12680.88 106.33 54949.43 88888.00 2011-09-03 09:11:07.000 246 12680.90 106.28 54949.40 88888.00 2011-09-03 09:11:07.125 246 12680.92 106.33 54949.35 88888.00 2011-09-03 09:11:07.250 246 12680.92 106.28 54949.38 88888.00 2011-09-03 09:11:07.375 246 12680.90 106.28 54949.35 88888.00 2011-09-03 09:11:07.500 246 12680.90 106.30 54949.40 88888.00 2011-09-03 09:11:07.625 246 12680.88 106.30 54949.38 88888.00 2011-09-03 09:11:07.750 246 12680.83 106.28 54949.40 88888.00 2011-09-03 09:11:07.875 246 12680.88 106.28 54949.40 88888.00 2011-09-03 09:11:08.000 246 12680.92 106.25 54949.35 88888.00 2011-09-03 09:11:08.125 246 12680.92 106.22 54949.35 88888.00 2011-09-03 09:11:08.250 246 12680.90 106.22 54949.35 88888.00 2011-09-03 09:11:08.375 246 12681.00 106.28 54949.38 88888.00 2011-09-03 09:11:08.500 246 12681.00 106.30 54949.40 88888.00 2011-09-03 09:11:08.625 246 12680.95 106.30 54949.38 88888.00 2011-09-03 09:11:08.750 246 12680.92 106.30 54949.35 88888.00 2011-09-03 09:11:08.875 246 12680.88 106.25 54949.38 88888.00 2011-09-03 09:11:09.000 246 12680.88 106.25 54949.35 88888.00 2011-09-03 09:11:09.125 246 12680.88 106.25 54949.35 88888.00 2011-09-03 09:11:09.250 246 12680.90 106.20 54949.35 88888.00 2011-09-03 09:11:09.375 246 12680.90 106.22 54949.38 88888.00 2011-09-03 09:11:09.500 246 12680.92 106.25 54949.38 88888.00 2011-09-03 09:11:09.625 246 12680.98 106.20 54949.35 88888.00 2011-09-03 09:11:09.750 246 12681.02 106.22 54949.35 88888.00 2011-09-03 09:11:09.875 246 12681.00 106.22 54949.38 88888.00 2011-09-03 09:11:10.000 246 12680.98 106.22 54949.35 88888.00 2011-09-03 09:11:10.125 246 12680.92 106.22 54949.35 88888.00 2011-09-03 09:11:10.250 246 12680.90 106.20 54949.38 88888.00 2011-09-03 09:11:10.375 246 12680.95 106.22 54949.38 88888.00 2011-09-03 09:11:10.500 246 12680.92 106.25 54949.38 88888.00 2011-09-03 09:11:10.625 246 12680.92 106.22 54949.35 88888.00 2011-09-03 09:11:10.750 246 12680.90 106.22 54949.35 88888.00 2011-09-03 09:11:10.875 246 12680.85 106.20 54949.32 88888.00 2011-09-03 09:11:11.000 246 12680.88 106.17 54949.35 88888.00 2011-09-03 09:11:11.125 246 12680.90 106.20 54949.38 88888.00 2011-09-03 09:11:11.250 246 12680.88 106.20 54949.38 88888.00 2011-09-03 09:11:11.375 246 12680.88 106.20 54949.38 88888.00 2011-09-03 09:11:11.500 246 12680.88 106.25 54949.38 88888.00 2011-09-03 09:11:11.625 246 12680.85 106.25 54949.38 88888.00 2011-09-03 09:11:11.750 246 12680.85 106.22 54949.35 88888.00 2011-09-03 09:11:11.875 246 12680.90 106.22 54949.35 88888.00 2011-09-03 09:11:12.000 246 12680.95 106.20 54949.35 88888.00 2011-09-03 09:11:12.125 246 12680.95 106.22 54949.35 88888.00 2011-09-03 09:11:12.250 246 12680.88 106.22 54949.35 88888.00 2011-09-03 09:11:12.375 246 12680.88 106.22 54949.35 88888.00 2011-09-03 09:11:12.500 246 12680.83 106.20 54949.35 88888.00 2011-09-03 09:11:12.625 246 12680.83 106.22 54949.32 88888.00 2011-09-03 09:11:12.750 246 12680.88 106.20 54949.32 88888.00 2011-09-03 09:11:12.875 246 12680.88 106.15 54949.32 88888.00 2011-09-03 09:11:13.000 246 12680.85 106.15 54949.35 88888.00 2011-09-03 09:11:13.125 246 12680.85 106.17 54949.32 88888.00 2011-09-03 09:11:13.250 246 12680.88 106.15 54949.32 88888.00 2011-09-03 09:11:13.375 246 12680.98 106.17 54949.35 88888.00 2011-09-03 09:11:13.500 246 12680.92 106.17 54949.35 88888.00 2011-09-03 09:11:13.625 246 12680.90 106.17 54949.32 88888.00 2011-09-03 09:11:13.750 246 12680.90 106.15 54949.35 88888.00 2011-09-03 09:11:13.875 246 12680.92 106.17 54949.35 88888.00 2011-09-03 09:11:14.000 246 12680.98 106.17 54949.35 88888.00 2011-09-03 09:11:14.125 246 12681.00 106.17 54949.38 88888.00 2011-09-03 09:11:14.250 246 12680.92 106.12 54949.38 88888.00 2011-09-03 09:11:14.375 246 12680.90 106.12 54949.32 88888.00 2011-09-03 09:11:14.500 246 12681.00 106.15 54949.32 88888.00 2011-09-03 09:11:14.625 246 12681.00 106.15 54949.35 88888.00 2011-09-03 09:11:14.750 246 12680.88 106.15 54949.35 88888.00 2011-09-03 09:11:14.875 246 12680.88 106.15 54949.38 88888.00 2011-09-03 09:11:15.000 246 12680.88 106.15 54949.32 88888.00 2011-09-03 09:11:15.125 246 12680.90 106.15 54949.35 88888.00 2011-09-03 09:11:15.250 246 12680.92 106.12 54949.35 88888.00 2011-09-03 09:11:15.375 246 12680.92 106.12 54949.35 88888.00 2011-09-03 09:11:15.500 246 12680.92 106.15 54949.35 88888.00 2011-09-03 09:11:15.625 246 12680.92 106.17 54949.38 88888.00 2011-09-03 09:11:15.750 246 12680.90 106.17 54949.35 88888.00 2011-09-03 09:11:15.875 246 12680.88 106.15 54949.38 88888.00 2011-09-03 09:11:16.000 246 12680.90 106.15 54949.35 88888.00 2011-09-03 09:11:16.125 246 12680.90 106.12 54949.38 88888.00 2011-09-03 09:11:16.250 246 12680.85 106.08 54949.32 88888.00 2011-09-03 09:11:16.375 246 12680.92 106.12 54949.32 88888.00 2011-09-03 09:11:16.500 246 12680.95 106.12 54949.35 88888.00 2011-09-03 09:11:16.625 246 12680.92 106.12 54949.32 88888.00 2011-09-03 09:11:16.750 246 12681.00 106.12 54949.32 88888.00 2011-09-03 09:11:16.875 246 12681.02 106.12 54949.30 88888.00 2011-09-03 09:11:17.000 246 12681.00 106.12 54949.32 88888.00 2011-09-03 09:11:17.125 246 12681.00 106.15 54949.32 88888.00 2011-09-03 09:11:17.250 246 12680.92 106.10 54949.32 88888.00 2011-09-03 09:11:17.375 246 12680.92 106.12 54949.32 88888.00 2011-09-03 09:11:17.500 246 12680.95 106.15 54949.35 88888.00 2011-09-03 09:11:17.625 246 12680.90 106.12 54949.35 88888.00 2011-09-03 09:11:17.750 246 12680.88 106.10 54949.32 88888.00 2011-09-03 09:11:17.875 246 12680.88 106.12 54949.35 88888.00 2011-09-03 09:11:18.000 246 12680.92 106.10 54949.32 88888.00 2011-09-03 09:11:18.125 246 12680.90 106.08 54949.32 88888.00 2011-09-03 09:11:18.250 246 12680.83 106.05 54949.35 88888.00 2011-09-03 09:11:18.375 246 12680.80 106.03 54949.30 88888.00 2011-09-03 09:11:18.500 246 12680.83 106.03 54949.30 88888.00 2011-09-03 09:11:18.625 246 12680.83 106.05 54949.35 88888.00 2011-09-03 09:11:18.750 246 12680.83 106.08 54949.32 88888.00 2011-09-03 09:11:18.875 246 12680.88 106.05 54949.32 88888.00 2011-09-03 09:11:19.000 246 12680.92 106.10 54949.35 88888.00 2011-09-03 09:11:19.125 246 12680.90 106.10 54949.35 88888.00 2011-09-03 09:11:19.250 246 12680.90 106.10 54949.35 88888.00 2011-09-03 09:11:19.375 246 12680.95 106.10 54949.38 88888.00 2011-09-03 09:11:19.500 246 12680.95 106.10 54949.35 88888.00 2011-09-03 09:11:19.625 246 12680.95 106.08 54949.32 88888.00 2011-09-03 09:11:19.750 246 12680.92 106.10 54949.32 88888.00 2011-09-03 09:11:19.875 246 12680.88 106.10 54949.32 88888.00 2011-09-03 09:11:20.000 246 12680.88 106.08 54949.32 88888.00 2011-09-03 09:11:20.125 246 12680.88 106.08 54949.32 88888.00 2011-09-03 09:11:20.250 246 12680.85 106.05 54949.30 88888.00 2011-09-03 09:11:20.375 246 12680.90 106.10 54949.32 88888.00 2011-09-03 09:11:20.500 246 12680.90 106.10 54949.35 88888.00 2011-09-03 09:11:20.625 246 12680.88 106.10 54949.32 88888.00 2011-09-03 09:11:20.750 246 12680.88 106.10 54949.32 88888.00 2011-09-03 09:11:20.875 246 12680.80 106.05 54949.32 88888.00 2011-09-03 09:11:21.000 246 12680.83 106.05 54949.25 88888.00 2011-09-03 09:11:21.125 246 12680.88 106.08 54949.28 88888.00 2011-09-03 09:11:21.250 246 12680.83 106.08 54949.30 88888.00 2011-09-03 09:11:21.375 246 12680.80 106.10 54949.30 88888.00 2011-09-03 09:11:21.500 246 12680.77 106.08 54949.30 88888.00 2011-09-03 09:11:21.625 246 12680.80 106.12 54949.30 88888.00 2011-09-03 09:11:21.750 246 12680.77 106.12 54949.32 88888.00 2011-09-03 09:11:21.875 246 12680.75 106.10 54949.30 88888.00 2011-09-03 09:11:22.000 246 12680.77 106.08 54949.30 88888.00 2011-09-03 09:11:22.125 246 12680.80 106.08 54949.30 88888.00 2011-09-03 09:11:22.250 246 12680.80 106.05 54949.32 88888.00 2011-09-03 09:11:22.375 246 12680.80 106.10 54949.32 88888.00 2011-09-03 09:11:22.500 246 12680.77 106.10 54949.30 88888.00 2011-09-03 09:11:22.625 246 12680.80 106.12 54949.32 88888.00 2011-09-03 09:11:22.750 246 12680.80 106.10 54949.30 88888.00 2011-09-03 09:11:22.875 246 12680.80 106.10 54949.32 88888.00 2011-09-03 09:11:23.000 246 12680.80 106.12 54949.30 88888.00 2011-09-03 09:11:23.125 246 12680.80 106.10 54949.30 88888.00 2011-09-03 09:11:23.250 246 12680.83 106.10 54949.32 88888.00 2011-09-03 09:11:23.375 246 12680.85 106.12 54949.32 88888.00 2011-09-03 09:11:23.500 246 12680.83 106.10 54949.30 88888.00 2011-09-03 09:11:23.625 246 12680.83 106.10 54949.30 88888.00 2011-09-03 09:11:23.750 246 12680.88 106.10 54949.30 88888.00 2011-09-03 09:11:23.875 246 12680.88 106.10 54949.30 88888.00 2011-09-03 09:11:24.000 246 12680.83 106.08 54949.28 88888.00 2011-09-03 09:11:24.125 246 12680.77 106.10 54949.30 88888.00 2011-09-03 09:11:24.250 246 12680.77 106.10 54949.32 88888.00 2011-09-03 09:11:24.375 246 12680.83 106.05 54949.30 88888.00 2011-09-03 09:11:24.500 246 12680.85 106.08 54949.32 88888.00 2011-09-03 09:11:24.625 246 12680.85 106.10 54949.30 88888.00 2011-09-03 09:11:24.750 246 12680.80 106.08 54949.28 88888.00 2011-09-03 09:11:24.875 246 12680.83 106.03 54949.30 88888.00 2011-09-03 09:11:25.000 246 12680.85 106.10 54949.30 88888.00 2011-09-03 09:11:25.125 246 12680.83 106.08 54949.30 88888.00 2011-09-03 09:11:25.250 246 12680.80 106.05 54949.30 88888.00 2011-09-03 09:11:25.375 246 12680.83 106.05 54949.30 88888.00 2011-09-03 09:11:25.500 246 12680.77 106.05 54949.30 88888.00 2011-09-03 09:11:25.625 246 12680.80 106.05 54949.30 88888.00 2011-09-03 09:11:25.750 246 12680.85 106.03 54949.28 88888.00 2011-09-03 09:11:25.875 246 12680.75 106.08 54949.28 88888.00 2011-09-03 09:11:26.000 246 12680.75 106.08 54949.28 88888.00 2011-09-03 09:11:26.125 246 12680.77 106.05 54949.28 88888.00 2011-09-03 09:11:26.250 246 12680.77 106.08 54949.30 88888.00 2011-09-03 09:11:26.375 246 12680.73 106.08 54949.30 88888.00 2011-09-03 09:11:26.500 246 12680.75 106.08 54949.30 88888.00 2011-09-03 09:11:26.625 246 12680.80 106.08 54949.30 88888.00 2011-09-03 09:11:26.750 246 12680.80 106.05 54949.30 88888.00 2011-09-03 09:11:26.875 246 12680.75 106.03 54949.28 88888.00 2011-09-03 09:11:27.000 246 12680.73 106.03 54949.28 88888.00 2011-09-03 09:11:27.125 246 12680.75 106.08 54949.30 88888.00 2011-09-03 09:11:27.250 246 12680.73 106.10 54949.32 88888.00 2011-09-03 09:11:27.375 246 12680.77 106.08 54949.32 88888.00 2011-09-03 09:11:27.500 246 12680.80 106.08 54949.32 88888.00 2011-09-03 09:11:27.625 246 12680.77 106.05 54949.32 88888.00 2011-09-03 09:11:27.750 246 12680.77 106.05 54949.30 88888.00 2011-09-03 09:11:27.875 246 12680.77 106.00 54949.28 88888.00 2011-09-03 09:11:28.000 246 12680.75 106.03 54949.30 88888.00 2011-09-03 09:11:28.125 246 12680.70 106.03 54949.32 88888.00 2011-09-03 09:11:28.250 246 12680.65 106.05 54949.30 88888.00 2011-09-03 09:11:28.375 246 12680.75 106.05 54949.28 88888.00 2011-09-03 09:11:28.500 246 12680.80 106.10 54949.28 88888.00 2011-09-03 09:11:28.625 246 12680.77 106.08 54949.32 88888.00 2011-09-03 09:11:28.750 246 12680.67 106.05 54949.32 88888.00 2011-09-03 09:11:28.875 246 12680.65 106.03 54949.30 88888.00 2011-09-03 09:11:29.000 246 12680.62 106.03 54949.30 88888.00 2011-09-03 09:11:29.125 246 12680.62 106.05 54949.32 88888.00 2011-09-03 09:11:29.250 246 12680.55 106.05 54949.35 88888.00 2011-09-03 09:11:29.375 246 12680.62 106.05 54949.35 88888.00 2011-09-03 09:11:29.500 246 12680.65 106.05 54949.32 88888.00 2011-09-03 09:11:29.625 246 12680.60 106.03 54949.32 88888.00 2011-09-03 09:11:29.750 246 12680.58 106.05 54949.30 88888.00 2011-09-03 09:11:29.875 246 12680.60 106.05 54949.32 88888.00 2011-09-03 09:11:30.000 246 12680.62 106.05 54949.30 88888.00 2011-09-03 09:11:30.125 246 12680.60 106.08 54949.30 88888.00 2011-09-03 09:11:30.250 246 12680.50 106.03 54949.32 88888.00 2011-09-03 09:11:30.375 246 12680.55 106.08 54949.32 88888.00 2011-09-03 09:11:30.500 246 12680.52 106.05 54949.28 88888.00 2011-09-03 09:11:30.625 246 12680.48 106.00 54949.28 88888.00 2011-09-03 09:11:30.750 246 12680.42 106.05 54949.30 88888.00 2011-09-03 09:11:30.875 246 12680.48 106.05 54949.32 88888.00 2011-09-03 09:11:31.000 246 12680.58 106.03 54949.32 88888.00 2011-09-03 09:11:31.125 246 12680.65 106.05 54949.32 88888.00 2011-09-03 09:11:31.250 246 12680.58 106.05 54949.32 88888.00 2011-09-03 09:11:31.375 246 12680.55 106.05 54949.30 88888.00 2011-09-03 09:11:31.500 246 12680.45 106.05 54949.28 88888.00 2011-09-03 09:11:31.625 246 12680.42 106.00 54949.28 88888.00 2011-09-03 09:11:31.750 246 12680.55 106.03 54949.28 88888.00 2011-09-03 09:11:31.875 246 12680.55 106.05 54949.30 88888.00 2011-09-03 09:11:32.000 246 12680.58 106.05 54949.30 88888.00 2011-09-03 09:11:32.125 246 12680.58 106.05 54949.28 88888.00 2011-09-03 09:11:32.250 246 12680.55 106.05 54949.28 88888.00 2011-09-03 09:11:32.375 246 12680.58 106.08 54949.30 88888.00 2011-09-03 09:11:32.500 246 12680.58 106.08 54949.28 88888.00 2011-09-03 09:11:32.625 246 12680.55 106.05 54949.28 88888.00 2011-09-03 09:11:32.750 246 12680.58 106.03 54949.28 88888.00 2011-09-03 09:11:32.875 246 12680.55 106.03 54949.30 88888.00 2011-09-03 09:11:33.000 246 12680.55 106.05 54949.30 88888.00 2011-09-03 09:11:33.125 246 12680.60 106.05 54949.28 88888.00 2011-09-03 09:11:33.250 246 12680.55 106.00 54949.28 88888.00 2011-09-03 09:11:33.375 246 12680.52 106.03 54949.30 88888.00 2011-09-03 09:11:33.500 246 12680.55 106.00 54949.28 88888.00 2011-09-03 09:11:33.625 246 12680.55 106.03 54949.25 88888.00 2011-09-03 09:11:33.750 246 12680.52 106.05 54949.25 88888.00 2011-09-03 09:11:33.875 246 12680.52 106.00 54949.28 88888.00 2011-09-03 09:11:34.000 246 12680.52 106.03 54949.25 88888.00 2011-09-03 09:11:34.125 246 12680.50 106.00 54949.25 88888.00 2011-09-03 09:11:34.250 246 12680.42 106.00 54949.30 88888.00 2011-09-03 09:11:34.375 246 12680.52 106.03 54949.28 88888.00 2011-09-03 09:11:34.500 246 12680.55 106.05 54949.28 88888.00 2011-09-03 09:11:34.625 246 12680.50 106.00 54949.25 88888.00 2011-09-03 09:11:34.750 246 12680.42 105.97 54949.25 88888.00 2011-09-03 09:11:34.875 246 12680.42 106.03 54949.30 88888.00 2011-09-03 09:11:35.000 246 12680.42 106.03 54949.28 88888.00 2011-09-03 09:11:35.125 246 12680.38 106.00 54949.25 88888.00 2011-09-03 09:11:35.250 246 12680.35 106.00 54949.25 88888.00 2011-09-03 09:11:35.375 246 12680.42 106.03 54949.22 88888.00 2011-09-03 09:11:35.500 246 12680.45 106.03 54949.22 88888.00 2011-09-03 09:11:35.625 246 12680.48 105.95 54949.22 88888.00 2011-09-03 09:11:35.750 246 12680.42 106.00 54949.18 88888.00 2011-09-03 09:11:35.875 246 12680.38 106.03 54949.18 88888.00 2011-09-03 09:11:36.000 246 12680.38 106.00 54949.20 88888.00 2011-09-03 09:11:36.125 246 12680.33 105.97 54949.22 88888.00 2011-09-03 09:11:36.250 246 12680.35 105.97 54949.25 88888.00 2011-09-03 09:11:36.375 246 12680.45 106.00 54949.20 88888.00 2011-09-03 09:11:36.500 246 12680.45 106.00 54949.22 88888.00 2011-09-03 09:11:36.625 246 12680.48 106.00 54949.25 88888.00 2011-09-03 09:11:36.750 246 12680.35 105.97 54949.22 88888.00 2011-09-03 09:11:36.875 246 12680.42 105.97 54949.20 88888.00 2011-09-03 09:11:37.000 246 12680.50 106.00 54949.20 88888.00 2011-09-03 09:11:37.125 246 12680.48 106.00 54949.20 88888.00 2011-09-03 09:11:37.250 246 12680.40 105.97 54949.22 88888.00 2011-09-03 09:11:37.375 246 12680.38 105.97 54949.22 88888.00 2011-09-03 09:11:37.500 246 12680.35 106.03 54949.28 88888.00 2011-09-03 09:11:37.625 246 12680.38 106.03 54949.25 88888.00 2011-09-03 09:11:37.750 246 12680.38 106.00 54949.20 88888.00 2011-09-03 09:11:37.875 246 12680.35 106.00 54949.22 88888.00 2011-09-03 09:11:38.000 246 12680.27 106.00 54949.22 88888.00 2011-09-03 09:11:38.125 246 12680.27 105.97 54949.25 88888.00 2011-09-03 09:11:38.250 246 12680.33 105.97 54949.25 88888.00 2011-09-03 09:11:38.375 246 12680.38 105.97 54949.22 88888.00 2011-09-03 09:11:38.500 246 12680.33 106.03 54949.22 88888.00 2011-09-03 09:11:38.625 246 12680.35 106.05 54949.22 88888.00 2011-09-03 09:11:38.750 246 12680.35 106.03 54949.22 88888.00 2011-09-03 09:11:38.875 246 12680.35 105.97 54949.20 88888.00 2011-09-03 09:11:39.000 246 12680.35 105.95 54949.18 88888.00 2011-09-03 09:11:39.125 246 12680.42 105.97 54949.20 88888.00 2011-09-03 09:11:39.250 246 12680.40 105.95 54949.20 88888.00 2011-09-03 09:11:39.375 246 12680.40 105.95 54949.20 88888.00 2011-09-03 09:11:39.500 246 12680.35 105.97 54949.20 88888.00 2011-09-03 09:11:39.625 246 12680.35 105.95 54949.20 88888.00 2011-09-03 09:11:39.750 246 12680.38 105.97 54949.20 88888.00 2011-09-03 09:11:39.875 246 12680.33 106.00 54949.22 88888.00 2011-09-03 09:11:40.000 246 12680.27 106.00 54949.18 88888.00 2011-09-03 09:11:40.125 246 12680.27 105.97 54949.20 88888.00 2011-09-03 09:11:40.250 246 12680.33 105.97 54949.22 88888.00 2011-09-03 09:11:40.375 246 12680.35 106.00 54949.20 88888.00 2011-09-03 09:11:40.500 246 12680.35 106.00 54949.22 88888.00 2011-09-03 09:11:40.625 246 12680.35 105.95 54949.20 88888.00 2011-09-03 09:11:40.750 246 12680.33 105.92 54949.18 88888.00 2011-09-03 09:11:40.875 246 12680.30 105.95 54949.18 88888.00 2011-09-03 09:11:41.000 246 12680.27 106.00 54949.18 88888.00 2011-09-03 09:11:41.125 246 12680.27 105.97 54949.20 88888.00 2011-09-03 09:11:41.250 246 12680.20 105.97 54949.18 88888.00 2011-09-03 09:11:41.375 246 12680.25 106.00 54949.18 88888.00 2011-09-03 09:11:41.500 246 12680.25 106.00 54949.18 88888.00 2011-09-03 09:11:41.625 246 12680.23 105.97 54949.15 88888.00 2011-09-03 09:11:41.750 246 12680.25 105.95 54949.18 88888.00 2011-09-03 09:11:41.875 246 12680.25 105.97 54949.18 88888.00 2011-09-03 09:11:42.000 246 12680.23 106.00 54949.18 88888.00 2011-09-03 09:11:42.125 246 12680.25 105.97 54949.18 88888.00 2011-09-03 09:11:42.250 246 12680.27 105.97 54949.18 88888.00 2011-09-03 09:11:42.375 246 12680.30 105.97 54949.18 88888.00 2011-09-03 09:11:42.500 246 12680.30 105.92 54949.18 88888.00 2011-09-03 09:11:42.625 246 12680.30 105.95 54949.18 88888.00 2011-09-03 09:11:42.750 246 12680.33 105.95 54949.15 88888.00 2011-09-03 09:11:42.875 246 12680.30 105.92 54949.15 88888.00 2011-09-03 09:11:43.000 246 12680.30 105.95 54949.15 88888.00 2011-09-03 09:11:43.125 246 12680.38 105.95 54949.15 88888.00 2011-09-03 09:11:43.250 246 12680.30 105.97 54949.20 88888.00 2011-09-03 09:11:43.375 246 12680.27 105.95 54949.18 88888.00 2011-09-03 09:11:43.500 246 12680.25 105.90 54949.18 88888.00 2011-09-03 09:11:43.625 246 12680.30 105.92 54949.18 88888.00 2011-09-03 09:11:43.750 246 12680.30 105.95 54949.15 88888.00 2011-09-03 09:11:43.875 246 12680.27 105.92 54949.15 88888.00 2011-09-03 09:11:44.000 246 12680.25 105.95 54949.12 88888.00 2011-09-03 09:11:44.125 246 12680.20 105.97 54949.15 88888.00 2011-09-03 09:11:44.250 246 12680.23 105.95 54949.12 88888.00 2011-09-03 09:11:44.375 246 12680.25 105.92 54949.12 88888.00 2011-09-03 09:11:44.500 246 12680.23 105.90 54949.12 88888.00 2011-09-03 09:11:44.625 246 12680.20 105.92 54949.15 88888.00 2011-09-03 09:11:44.750 246 12680.23 105.90 54949.10 88888.00 2011-09-03 09:11:44.875 246 12680.27 105.90 54949.12 88888.00 2011-09-03 09:11:45.000 246 12680.20 105.92 54949.15 88888.00 2011-09-03 09:11:45.125 246 12680.25 105.90 54949.15 88888.00 2011-09-03 09:11:45.250 246 12680.25 105.88 54949.15 88888.00 2011-09-03 09:11:45.375 246 12680.23 105.90 54949.15 88888.00 2011-09-03 09:11:45.500 246 12680.17 105.92 54949.12 88888.00 2011-09-03 09:11:45.625 246 12680.23 105.92 54949.15 88888.00 2011-09-03 09:11:45.750 246 12680.25 105.92 54949.15 88888.00 2011-09-03 09:11:45.875 246 12680.20 105.90 54949.12 88888.00 2011-09-03 09:11:46.000 246 12680.20 105.90 54949.12 88888.00 2011-09-03 09:11:46.125 246 12680.23 105.90 54949.12 88888.00 2011-09-03 09:11:46.250 246 12680.23 105.90 54949.12 88888.00 2011-09-03 09:11:46.375 246 12680.17 105.90 54949.12 88888.00 2011-09-03 09:11:46.500 246 12680.12 105.85 54949.07 88888.00 2011-09-03 09:11:46.625 246 12680.08 105.85 54949.10 88888.00 2011-09-03 09:11:46.750 246 12680.12 105.95 54949.10 88888.00 2011-09-03 09:11:46.875 246 12680.15 105.90 54949.07 88888.00 2011-09-03 09:11:47.000 246 12680.15 105.85 54949.07 88888.00 2011-09-03 09:11:47.125 246 12680.12 105.85 54949.07 88888.00 2011-09-03 09:11:47.250 246 12680.12 105.85 54949.07 88888.00 2011-09-03 09:11:47.375 246 12680.17 105.88 54949.07 88888.00 2011-09-03 09:11:47.500 246 12680.17 105.88 54949.07 88888.00 2011-09-03 09:11:47.625 246 12680.20 105.90 54949.10 88888.00 2011-09-03 09:11:47.750 246 12680.17 105.90 54949.07 88888.00 2011-09-03 09:11:47.875 246 12680.12 105.88 54949.07 88888.00 2011-09-03 09:11:48.000 246 12680.15 105.85 54949.07 88888.00 2011-09-03 09:11:48.125 246 12680.23 105.88 54949.07 88888.00 2011-09-03 09:11:48.250 246 12680.25 105.88 54949.10 88888.00 2011-09-03 09:11:48.375 246 12680.27 105.90 54949.10 88888.00 2011-09-03 09:11:48.500 246 12680.20 105.88 54949.05 88888.00 2011-09-03 09:11:48.625 246 12680.23 105.88 54949.05 88888.00 2011-09-03 09:11:48.750 246 12680.25 105.90 54949.07 88888.00 2011-09-03 09:11:48.875 246 12680.25 105.90 54949.10 88888.00 2011-09-03 09:11:49.000 246 12680.25 105.88 54949.07 88888.00 2011-09-03 09:11:49.125 246 12680.25 105.85 54949.05 88888.00 2011-09-03 09:11:49.250 246 12680.23 105.83 54949.07 88888.00 2011-09-03 09:11:49.375 246 12680.25 105.80 54949.05 88888.00 2011-09-03 09:11:49.500 246 12680.20 105.80 54949.05 88888.00 2011-09-03 09:11:49.625 246 12680.23 105.83 54949.07 88888.00 2011-09-03 09:11:49.750 246 12680.25 105.83 54949.07 88888.00 2011-09-03 09:11:49.875 246 12680.27 105.83 54949.07 88888.00 2011-09-03 09:11:50.000 246 12680.30 105.83 54949.05 88888.00 2011-09-03 09:11:50.125 246 12680.27 105.83 54949.05 88888.00 2011-09-03 09:11:50.250 246 12680.17 105.83 54949.05 88888.00 2011-09-03 09:11:50.375 246 12680.17 105.80 54949.03 88888.00 2011-09-03 09:11:50.500 246 12680.17 105.83 54949.03 88888.00 2011-09-03 09:11:50.625 246 12680.12 105.83 54949.03 88888.00 2011-09-03 09:11:50.750 246 12680.10 105.80 54949.00 88888.00 2011-09-03 09:11:50.875 246 12680.17 105.78 54948.97 88888.00 2011-09-03 09:11:51.000 246 12680.23 105.75 54948.95 88888.00 2011-09-03 09:11:51.125 246 12680.20 105.80 54949.03 88888.00 2011-09-03 09:11:51.250 246 12680.12 105.80 54949.07 88888.00 2011-09-03 09:11:51.375 246 12680.15 105.78 54949.03 88888.00 2011-09-03 09:11:51.500 246 12680.20 105.75 54949.03 88888.00 2011-09-03 09:11:51.625 246 12680.27 105.78 54949.05 88888.00 2011-09-03 09:11:51.750 246 12680.23 105.78 54949.03 88888.00 2011-09-03 09:11:51.875 246 12680.23 105.83 54949.03 88888.00 2011-09-03 09:11:52.000 246 12680.23 105.80 54948.97 88888.00 2011-09-03 09:11:52.125 246 12680.25 105.78 54949.03 88888.00 2011-09-03 09:11:52.250 246 12680.23 105.78 54949.03 88888.00 2011-09-03 09:11:52.375 246 12680.20 105.75 54948.97 88888.00 2011-09-03 09:11:52.500 246 12680.12 105.75 54948.95 88888.00 2011-09-03 09:11:52.625 246 12680.12 105.75 54948.97 88888.00 2011-09-03 09:11:52.750 246 12680.15 105.75 54948.95 88888.00 2011-09-03 09:11:52.875 246 12680.23 105.72 54948.97 88888.00 2011-09-03 09:11:53.000 246 12680.23 105.75 54948.95 88888.00 2011-09-03 09:11:53.125 246 12680.17 105.78 54948.97 88888.00 2011-09-03 09:11:53.250 246 12680.12 105.75 54949.00 88888.00 2011-09-03 09:11:53.375 246 12680.17 105.78 54949.00 88888.00 2011-09-03 09:11:53.500 246 12680.20 105.78 54949.00 88888.00 2011-09-03 09:11:53.625 246 12680.17 105.72 54948.97 88888.00 2011-09-03 09:11:53.750 246 12680.15 105.78 54948.95 88888.00 2011-09-03 09:11:53.875 246 12680.12 105.78 54948.97 88888.00 2011-09-03 09:11:54.000 246 12680.15 105.78 54948.97 88888.00 2011-09-03 09:11:54.125 246 12680.15 105.78 54949.00 88888.00 2011-09-03 09:11:54.250 246 12680.12 105.75 54949.00 88888.00 2011-09-03 09:11:54.375 246 12680.12 105.75 54949.00 88888.00 2011-09-03 09:11:54.500 246 12680.05 105.72 54948.97 88888.00 2011-09-03 09:11:54.625 246 12680.05 105.72 54948.95 88888.00 2011-09-03 09:11:54.750 246 12680.08 105.75 54948.95 88888.00 2011-09-03 09:11:54.875 246 12680.05 105.78 54948.97 88888.00 2011-09-03 09:11:55.000 246 12680.10 105.78 54948.97 88888.00 2011-09-03 09:11:55.125 246 12680.08 105.72 54948.93 88888.00 2011-09-03 09:11:55.250 246 12680.02 105.70 54948.95 88888.00 2011-09-03 09:11:55.375 246 12680.02 105.72 54948.97 88888.00 2011-09-03 09:11:55.500 246 12680.02 105.72 54948.97 88888.00 2011-09-03 09:11:55.625 246 12680.08 105.72 54948.97 88888.00 2011-09-03 09:11:55.750 246 12680.10 105.75 54948.97 88888.00 2011-09-03 09:11:55.875 246 12680.08 105.70 54948.97 88888.00 2011-09-03 09:11:56.000 246 12680.05 105.70 54948.95 88888.00 2011-09-03 09:11:56.125 246 12680.00 105.70 54948.97 88888.00 2011-09-03 09:11:56.250 246 12679.95 105.70 54948.95 88888.00 2011-09-03 09:11:56.375 246 12679.95 105.65 54948.90 88888.00 2011-09-03 09:11:56.500 246 12679.98 105.65 54948.88 88888.00 2011-09-03 09:11:56.625 246 12679.98 105.67 54948.88 88888.00 2011-09-03 09:11:56.750 246 12679.98 105.67 54948.90 88888.00 2011-09-03 09:11:56.875 246 12680.00 105.67 54948.93 88888.00 2011-09-03 09:11:57.000 246 12680.02 105.67 54948.90 88888.00 2011-09-03 09:11:57.125 246 12680.00 105.67 54948.90 88888.00 2011-09-03 09:11:57.250 246 12680.00 105.62 54948.88 88888.00 2011-09-03 09:11:57.375 246 12680.05 105.62 54948.90 88888.00 2011-09-03 09:11:57.500 246 12680.02 105.62 54948.88 88888.00 2011-09-03 09:11:57.625 246 12680.02 105.67 54948.90 88888.00 2011-09-03 09:11:57.750 246 12680.00 105.67 54948.90 88888.00 2011-09-03 09:11:57.875 246 12680.00 105.62 54948.90 88888.00 2011-09-03 09:11:58.000 246 12679.98 105.62 54948.85 88888.00 2011-09-03 09:11:58.125 246 12679.98 105.62 54948.88 88888.00 2011-09-03 09:11:58.250 246 12679.92 105.62 54948.88 88888.00 2011-09-03 09:11:58.375 246 12679.98 105.65 54948.85 88888.00 2011-09-03 09:11:58.500 246 12680.00 105.67 54948.88 88888.00 2011-09-03 09:11:58.625 246 12679.98 105.67 54948.88 88888.00 2011-09-03 09:11:58.750 246 12679.95 105.62 54948.88 88888.00 2011-09-03 09:11:58.875 246 12679.92 105.60 54948.85 88888.00 2011-09-03 09:11:59.000 246 12679.95 105.60 54948.88 88888.00 2011-09-03 09:11:59.125 246 12679.92 105.60 54948.85 88888.00 2011-09-03 09:11:59.250 246 12679.98 105.60 54948.82 88888.00 2011-09-03 09:11:59.375 246 12680.02 105.60 54948.85 88888.00 2011-09-03 09:11:59.500 246 12680.00 105.62 54948.82 88888.00 2011-09-03 09:11:59.625 246 12680.05 105.60 54948.85 88888.00 2011-09-03 09:11:59.750 246 12680.12 105.60 54948.88 88888.00 2011-09-03 09:11:59.875 246 12680.10 105.60 54948.85 88888.00 2011-09-03 09:12:00.000 246 12680.05 105.58 54948.85 88888.00 2011-09-03 09:12:00.125 246 12680.02 105.58 54948.82 88888.00 2011-09-03 09:12:00.250 246 12679.98 105.55 54948.80 88888.00 2011-09-03 09:12:00.375 246 12679.98 105.58 54948.80 88888.00 2011-09-03 09:12:00.500 246 12680.00 105.55 54948.82 88888.00 2011-09-03 09:12:00.625 246 12679.98 105.58 54948.82 88888.00 2011-09-03 09:12:00.750 246 12680.02 105.58 54948.82 88888.00 2011-09-03 09:12:00.875 246 12680.05 105.58 54948.82 88888.00 2011-09-03 09:12:01.000 246 12680.05 105.58 54948.80 88888.00 2011-09-03 09:12:01.125 246 12680.00 105.58 54948.80 88888.00 2011-09-03 09:12:01.250 246 12679.95 105.58 54948.80 88888.00 2011-09-03 09:12:01.375 246 12679.92 105.55 54948.78 88888.00 2011-09-03 09:12:01.500 246 12679.90 105.53 54948.78 88888.00 2011-09-03 09:12:01.625 246 12679.98 105.53 54948.80 88888.00 2011-09-03 09:12:01.750 246 12679.95 105.50 54948.80 88888.00 2011-09-03 09:12:01.875 246 12679.92 105.50 54948.80 88888.00 2011-09-03 09:12:02.000 246 12679.98 105.47 54948.75 88888.00 2011-09-03 09:12:02.125 246 12679.98 105.50 54948.78 88888.00 2011-09-03 09:12:02.250 246 12679.92 105.50 54948.78 88888.00 2011-09-03 09:12:02.375 246 12679.92 105.50 54948.78 88888.00 2011-09-03 09:12:02.500 246 12679.92 105.50 54948.78 88888.00 2011-09-03 09:12:02.625 246 12679.92 105.50 54948.78 88888.00 2011-09-03 09:12:02.750 246 12679.95 105.50 54948.75 88888.00 2011-09-03 09:12:02.875 246 12680.00 105.53 54948.78 88888.00 2011-09-03 09:12:03.000 246 12679.98 105.47 54948.78 88888.00 2011-09-03 09:12:03.125 246 12679.90 105.47 54948.82 88888.00 2011-09-03 09:12:03.250 246 12679.88 105.45 54948.78 88888.00 2011-09-03 09:12:03.375 246 12679.85 105.45 54948.75 88888.00 2011-09-03 09:12:03.500 246 12679.83 105.42 54948.75 88888.00 2011-09-03 09:12:03.625 246 12679.85 105.45 54948.78 88888.00 2011-09-03 09:12:03.750 246 12679.88 105.45 54948.75 88888.00 2011-09-03 09:12:03.875 246 12679.88 105.45 54948.72 88888.00 2011-09-03 09:12:04.000 246 12679.88 105.47 54948.75 88888.00 2011-09-03 09:12:04.125 246 12679.88 105.45 54948.75 88888.00 2011-09-03 09:12:04.250 246 12679.88 105.42 54948.72 88888.00 2011-09-03 09:12:04.375 246 12679.85 105.47 54948.75 88888.00 2011-09-03 09:12:04.500 246 12679.80 105.45 54948.75 88888.00 2011-09-03 09:12:04.625 246 12679.77 105.42 54948.72 88888.00 2011-09-03 09:12:04.750 246 12679.80 105.38 54948.72 88888.00 2011-09-03 09:12:04.875 246 12679.83 105.40 54948.72 88888.00 2011-09-03 09:12:05.000 246 12679.80 105.40 54948.72 88888.00 2011-09-03 09:12:05.125 246 12679.85 105.38 54948.72 88888.00 2011-09-03 09:12:05.250 246 12679.83 105.35 54948.72 88888.00 2011-09-03 09:12:05.375 246 12679.85 105.35 54948.70 88888.00 2011-09-03 09:12:05.500 246 12679.85 105.40 54948.72 88888.00 2011-09-03 09:12:05.625 246 12679.83 105.40 54948.72 88888.00 2011-09-03 09:12:05.750 246 12679.75 105.38 54948.70 88888.00 2011-09-03 09:12:05.875 246 12679.75 105.38 54948.72 88888.00 2011-09-03 09:12:06.000 246 12679.77 105.35 54948.68 88888.00 2011-09-03 09:12:06.125 246 12679.83 105.35 54948.68 88888.00 2011-09-03 09:12:06.250 246 12679.83 105.35 54948.68 88888.00 2011-09-03 09:12:06.375 246 12679.83 105.38 54948.68 88888.00 2011-09-03 09:12:06.500 246 12679.77 105.38 54948.70 88888.00 2011-09-03 09:12:06.625 246 12679.75 105.35 54948.68 88888.00 2011-09-03 09:12:06.750 246 12679.77 105.33 54948.68 88888.00 2011-09-03 09:12:06.875 246 12679.77 105.30 54948.68 88888.00 2011-09-03 09:12:07.000 246 12679.77 105.30 54948.65 88888.00 2011-09-03 09:12:07.125 246 12679.75 105.25 54948.70 88888.00 2011-09-03 09:12:07.250 246 12679.75 105.28 54948.70 88888.00 2011-09-03 09:12:07.375 246 12679.80 105.30 54948.70 88888.00 2011-09-03 09:12:07.500 246 12679.70 105.33 54948.68 88888.00 2011-09-03 09:12:07.625 246 12679.65 105.30 54948.70 88888.00 2011-09-03 09:12:07.750 246 12679.65 105.33 54948.72 88888.00 2011-09-03 09:12:07.875 246 12679.65 105.33 54948.70 88888.00 2011-09-03 09:12:08.000 246 12679.70 105.30 54948.65 88888.00 2011-09-03 09:12:08.125 246 12679.73 105.30 54948.68 88888.00 2011-09-03 09:12:08.250 246 12679.70 105.28 54948.68 88888.00 2011-09-03 09:12:08.375 246 12679.73 105.28 54948.68 88888.00 2011-09-03 09:12:08.500 246 12679.73 105.28 54948.65 88888.00 2011-09-03 09:12:08.625 246 12679.73 105.25 54948.65 88888.00 2011-09-03 09:12:08.750 246 12679.67 105.25 54948.65 88888.00 2011-09-03 09:12:08.875 246 12679.73 105.25 54948.68 88888.00 2011-09-03 09:12:09.000 246 12679.73 105.25 54948.65 88888.00 2011-09-03 09:12:09.125 246 12679.67 105.25 54948.65 88888.00 2011-09-03 09:12:09.250 246 12679.65 105.22 54948.62 88888.00 2011-09-03 09:12:09.375 246 12679.73 105.20 54948.62 88888.00 2011-09-03 09:12:09.500 246 12679.73 105.17 54948.62 88888.00 2011-09-03 09:12:09.625 246 12679.70 105.20 54948.62 88888.00 2011-09-03 09:12:09.750 246 12679.60 105.25 54948.62 88888.00 2011-09-03 09:12:09.875 246 12679.60 105.25 54948.65 88888.00 2011-09-03 09:12:10.000 246 12679.67 105.22 54948.65 88888.00 2011-09-03 09:12:10.125 246 12679.67 105.20 54948.62 88888.00 2011-09-03 09:12:10.250 246 12679.60 105.17 54948.62 88888.00 2011-09-03 09:12:10.375 246 12679.58 105.20 54948.62 88888.00 2011-09-03 09:12:10.500 246 12679.55 105.22 54948.62 88888.00 2011-09-03 09:12:10.625 246 12679.55 105.20 54948.62 88888.00 2011-09-03 09:12:10.750 246 12679.58 105.17 54948.60 88888.00 2011-09-03 09:12:10.875 246 12679.62 105.17 54948.60 88888.00 2011-09-03 09:12:11.000 246 12679.58 105.15 54948.57 88888.00 2011-09-03 09:12:11.125 246 12679.58 105.15 54948.60 88888.00 2011-09-03 09:12:11.250 246 12679.55 105.17 54948.62 88888.00 2011-09-03 09:12:11.375 246 12679.55 105.17 54948.60 88888.00 2011-09-03 09:12:11.500 246 12679.55 105.17 54948.57 88888.00 2011-09-03 09:12:11.625 246 12679.52 105.17 54948.55 88888.00 2011-09-03 09:12:11.750 246 12679.58 105.17 54948.60 88888.00 2011-09-03 09:12:11.875 246 12679.58 105.17 54948.62 88888.00 2011-09-03 09:12:12.000 246 12679.55 105.17 54948.60 88888.00 2011-09-03 09:12:12.125 246 12679.58 105.15 54948.60 88888.00 2011-09-03 09:12:12.250 246 12679.58 105.15 54948.57 88888.00 2011-09-03 09:12:12.375 246 12679.55 105.10 54948.55 88888.00 2011-09-03 09:12:12.500 246 12679.58 105.15 54948.57 88888.00 2011-09-03 09:12:12.625 246 12679.55 105.15 54948.57 88888.00 2011-09-03 09:12:12.750 246 12679.55 105.12 54948.57 88888.00 2011-09-03 09:12:12.875 246 12679.55 105.15 54948.60 88888.00 2011-09-03 09:12:13.000 246 12679.62 105.12 54948.57 88888.00 2011-09-03 09:12:13.125 246 12679.67 105.10 54948.60 88888.00 2011-09-03 09:12:13.250 246 12679.62 105.08 54948.57 88888.00 2011-09-03 09:12:13.375 246 12679.62 105.05 54948.57 88888.00 2011-09-03 09:12:13.500 246 12679.65 105.12 54948.57 88888.00 2011-09-03 09:12:13.625 246 12679.65 105.15 54948.57 88888.00 2011-09-03 09:12:13.750 246 12679.60 105.12 54948.55 88888.00 2011-09-03 09:12:13.875 246 12679.58 105.08 54948.55 88888.00 2011-09-03 09:12:14.000 246 12679.65 105.10 54948.53 88888.00 2011-09-03 09:12:14.125 246 12679.65 105.12 54948.53 88888.00 2011-09-03 09:12:14.250 246 12679.58 105.12 54948.53 88888.00 2011-09-03 09:12:14.375 246 12679.58 105.15 54948.53 88888.00 2011-09-03 09:12:14.500 246 12679.60 105.12 54948.50 88888.00 2011-09-03 09:12:14.625 246 12679.52 105.12 54948.53 88888.00 2011-09-03 09:12:14.750 246 12679.55 105.10 54948.53 88888.00 2011-09-03 09:12:14.875 246 12679.60 105.08 54948.53 88888.00 2011-09-03 09:12:15.000 246 12679.60 105.10 54948.47 88888.00 2011-09-03 09:12:15.125 246 12679.60 105.10 54948.50 88888.00 2011-09-03 09:12:15.250 246 12679.52 105.05 54948.50 88888.00 2011-09-03 09:12:15.375 246 12679.48 105.05 54948.47 88888.00 2011-09-03 09:12:15.500 246 12679.50 105.05 54948.50 88888.00 2011-09-03 09:12:15.625 246 12679.52 105.10 54948.47 88888.00 2011-09-03 09:12:15.750 246 12679.52 105.10 54948.50 88888.00 2011-09-03 09:12:15.875 246 12679.52 105.10 54948.53 88888.00 2011-09-03 09:12:16.000 246 12679.50 105.08 54948.50 88888.00 2011-09-03 09:12:16.125 246 12679.60 105.10 54948.50 88888.00 2011-09-03 09:12:16.250 246 12679.58 105.10 54948.50 88888.00 2011-09-03 09:12:16.375 246 12679.55 105.05 54948.50 88888.00 2011-09-03 09:12:16.500 246 12679.50 105.08 54948.47 88888.00 2011-09-03 09:12:16.625 246 12679.55 105.08 54948.50 88888.00 2011-09-03 09:12:16.750 246 12679.60 105.08 54948.47 88888.00 2011-09-03 09:12:16.875 246 12679.58 105.10 54948.47 88888.00 2011-09-03 09:12:17.000 246 12679.50 105.08 54948.45 88888.00 2011-09-03 09:12:17.125 246 12679.50 105.05 54948.45 88888.00 2011-09-03 09:12:17.250 246 12679.42 105.03 54948.45 88888.00 2011-09-03 09:12:17.375 246 12679.50 105.05 54948.47 88888.00 2011-09-03 09:12:17.500 246 12679.52 105.10 54948.50 88888.00 2011-09-03 09:12:17.625 246 12679.55 105.08 54948.47 88888.00 2011-09-03 09:12:17.750 246 12679.50 105.12 54948.45 88888.00 2011-09-03 09:12:17.875 246 12679.38 105.08 54948.45 88888.00 2011-09-03 09:12:18.000 246 12679.30 105.05 54948.45 88888.00 2011-09-03 09:12:18.125 246 12679.38 105.08 54948.45 88888.00 2011-09-03 09:12:18.250 246 12679.35 105.00 54948.43 88888.00 2011-09-03 09:12:18.375 246 12679.40 105.03 54948.40 88888.00 2011-09-03 09:12:18.500 246 12679.45 105.05 54948.43 88888.00 2011-09-03 09:12:18.625 246 12679.50 105.05 54948.40 88888.00 2011-09-03 09:12:18.750 246 12679.40 105.03 54948.43 88888.00 2011-09-03 09:12:18.875 246 12679.38 105.05 54948.43 88888.00 2011-09-03 09:12:19.000 246 12679.38 105.05 54948.45 88888.00 2011-09-03 09:12:19.125 246 12679.35 105.05 54948.45 88888.00 2011-09-03 09:12:19.250 246 12679.35 105.05 54948.43 88888.00 2011-09-03 09:12:19.375 246 12679.33 105.05 54948.40 88888.00 2011-09-03 09:12:19.500 246 12679.35 105.05 54948.43 88888.00 2011-09-03 09:12:19.625 246 12679.40 105.08 54948.45 88888.00 2011-09-03 09:12:19.750 246 12679.40 105.05 54948.43 88888.00 2011-09-03 09:12:19.875 246 12679.38 105.03 54948.43 88888.00 2011-09-03 09:12:20.000 246 12679.42 105.03 54948.40 88888.00 2011-09-03 09:12:20.125 246 12679.38 105.05 54948.43 88888.00 2011-09-03 09:12:20.250 246 12679.38 105.00 54948.40 88888.00 2011-09-03 09:12:20.375 246 12679.33 104.97 54948.38 88888.00 2011-09-03 09:12:20.500 246 12679.30 105.00 54948.35 88888.00 2011-09-03 09:12:20.625 246 12679.30 105.00 54948.38 88888.00 2011-09-03 09:12:20.750 246 12679.23 105.00 54948.38 88888.00 2011-09-03 09:12:20.875 246 12679.20 105.00 54948.38 88888.00 2011-09-03 09:12:21.000 246 12679.30 105.03 54948.38 88888.00 2011-09-03 09:12:21.125 246 12679.38 105.03 54948.40 88888.00 2011-09-03 09:12:21.250 246 12679.38 105.00 54948.35 88888.00 2011-09-03 09:12:21.375 246 12679.33 105.05 54948.35 88888.00 2011-09-03 09:12:21.500 246 12679.30 105.05 54948.35 88888.00 2011-09-03 09:12:21.625 246 12679.35 105.00 54948.35 88888.00 2011-09-03 09:12:21.750 246 12679.35 105.03 54948.38 88888.00 2011-09-03 09:12:21.875 246 12679.35 105.03 54948.35 88888.00 2011-09-03 09:12:22.000 246 12679.35 105.00 54948.32 88888.00 2011-09-03 09:12:22.125 246 12679.30 105.00 54948.32 88888.00 2011-09-03 09:12:22.250 246 12679.27 104.97 54948.32 88888.00 2011-09-03 09:12:22.375 246 12679.33 105.03 54948.32 88888.00 2011-09-03 09:12:22.500 246 12679.30 105.03 54948.32 88888.00 2011-09-03 09:12:22.625 246 12679.33 105.00 54948.32 88888.00 2011-09-03 09:12:22.750 246 12679.35 104.97 54948.32 88888.00 2011-09-03 09:12:22.875 246 12679.30 104.97 54948.32 88888.00 2011-09-03 09:12:23.000 246 12679.25 105.03 54948.30 88888.00 2011-09-03 09:12:23.125 246 12679.25 104.95 54948.32 88888.00 2011-09-03 09:12:23.250 246 12679.20 104.95 54948.32 88888.00 2011-09-03 09:12:23.375 246 12679.20 104.97 54948.30 88888.00 2011-09-03 09:12:23.500 246 12679.23 104.97 54948.30 88888.00 2011-09-03 09:12:23.625 246 12679.25 105.00 54948.35 88888.00 2011-09-03 09:12:23.750 246 12679.27 105.00 54948.32 88888.00 2011-09-03 09:12:23.875 246 12679.27 104.97 54948.32 88888.00 2011-09-03 09:12:24.000 246 12679.25 104.97 54948.30 88888.00 2011-09-03 09:12:24.125 246 12679.27 105.00 54948.30 88888.00 2011-09-03 09:12:24.250 246 12679.27 104.97 54948.30 88888.00 2011-09-03 09:12:24.375 246 12679.27 104.95 54948.25 88888.00 2011-09-03 09:12:24.500 246 12679.27 105.00 54948.25 88888.00 2011-09-03 09:12:24.625 246 12679.27 105.03 54948.25 88888.00 2011-09-03 09:12:24.750 246 12679.30 105.05 54948.25 88888.00 2011-09-03 09:12:24.875 246 12679.35 105.00 54948.25 88888.00 2011-09-03 09:12:25.000 246 12679.35 105.05 54948.25 88888.00 2011-09-03 09:12:25.125 246 12679.35 105.05 54948.30 88888.00 2011-09-03 09:12:25.250 246 12679.33 105.00 54948.25 88888.00 2011-09-03 09:12:25.375 246 12679.30 105.00 54948.25 88888.00 2011-09-03 09:12:25.500 246 12679.27 105.03 54948.25 88888.00 2011-09-03 09:12:25.625 246 12679.25 105.00 54948.25 88888.00 2011-09-03 09:12:25.750 246 12679.30 105.00 54948.22 88888.00 2011-09-03 09:12:25.875 246 12679.35 105.03 54948.25 88888.00 2011-09-03 09:12:26.000 246 12679.35 105.03 54948.20 88888.00 2011-09-03 09:12:26.125 246 12679.35 105.03 54948.20 88888.00 2011-09-03 09:12:26.250 246 12679.30 104.97 54948.20 88888.00 2011-09-03 09:12:26.375 246 12679.27 105.03 54948.20 88888.00 2011-09-03 09:12:26.500 246 12679.25 105.05 54948.20 88888.00 2011-09-03 09:12:26.625 246 12679.25 104.97 54948.20 88888.00 2011-09-03 09:12:26.750 246 12679.27 105.03 54948.22 88888.00 2011-09-03 09:12:26.875 246 12679.30 105.00 54948.20 88888.00 2011-09-03 09:12:27.000 246 12679.30 104.97 54948.20 88888.00 2011-09-03 09:12:27.125 246 12679.27 105.03 54948.22 88888.00 2011-09-03 09:12:27.250 246 12679.27 104.97 54948.20 88888.00 2011-09-03 09:12:27.375 246 12679.33 105.00 54948.18 88888.00 2011-09-03 09:12:27.500 246 12679.27 105.00 54948.18 88888.00 2011-09-03 09:12:27.625 246 12679.25 105.03 54948.18 88888.00 2011-09-03 09:12:27.750 246 12679.25 105.03 54948.20 88888.00 2011-09-03 09:12:27.875 246 12679.25 105.03 54948.18 88888.00 2011-09-03 09:12:28.000 246 12679.27 105.03 54948.18 88888.00 2011-09-03 09:12:28.125 246 12679.35 105.05 54948.22 88888.00 2011-09-03 09:12:28.250 246 12679.27 105.00 54948.18 88888.00 2011-09-03 09:12:28.375 246 12679.27 105.00 54948.12 88888.00 2011-09-03 09:12:28.500 246 12679.33 105.00 54948.12 88888.00 2011-09-03 09:12:28.625 246 12679.30 105.00 54948.15 88888.00 2011-09-03 09:12:28.750 246 12679.30 104.97 54948.15 88888.00 2011-09-03 09:12:28.875 246 12679.38 105.00 54948.15 88888.00 2011-09-03 09:12:29.000 246 12679.38 105.03 54948.15 88888.00 2011-09-03 09:12:29.125 246 12679.35 105.00 54948.12 88888.00 2011-09-03 09:12:29.250 246 12679.33 104.95 54948.15 88888.00 2011-09-03 09:12:29.375 246 12679.30 104.95 54948.12 88888.00 2011-09-03 09:12:29.500 246 12679.30 104.97 54948.12 88888.00 2011-09-03 09:12:29.625 246 12679.35 104.97 54948.12 88888.00 2011-09-03 09:12:29.750 246 12679.30 104.97 54948.12 88888.00 2011-09-03 09:12:29.875 246 12679.33 104.97 54948.18 88888.00 2011-09-03 09:12:30.000 246 12679.35 105.03 54948.10 88888.00 2011-09-03 09:12:30.125 246 12679.30 105.00 54948.12 88888.00 2011-09-03 09:12:30.250 246 12679.25 104.97 54948.12 88888.00 2011-09-03 09:12:30.375 246 12679.27 104.97 54948.10 88888.00 2011-09-03 09:12:30.500 246 12679.27 104.95 54948.10 88888.00 2011-09-03 09:12:30.625 246 12679.27 104.97 54948.12 88888.00 2011-09-03 09:12:30.750 246 12679.25 104.97 54948.10 88888.00 2011-09-03 09:12:30.875 246 12679.27 104.97 54948.10 88888.00 2011-09-03 09:12:31.000 246 12679.27 104.97 54948.07 88888.00 2011-09-03 09:12:31.125 246 12679.27 105.00 54948.10 88888.00 2011-09-03 09:12:31.250 246 12679.23 105.03 54948.10 88888.00 2011-09-03 09:12:31.375 246 12679.25 105.08 54948.10 88888.00 2011-09-03 09:12:31.500 246 12679.23 105.05 54948.10 88888.00 2011-09-03 09:12:31.625 246 12679.23 105.00 54948.10 88888.00 2011-09-03 09:12:31.750 246 12679.25 104.97 54948.05 88888.00 2011-09-03 09:12:31.875 246 12679.27 105.00 54948.05 88888.00 2011-09-03 09:12:32.000 246 12679.30 105.03 54948.07 88888.00 2011-09-03 09:12:32.125 246 12679.27 105.03 54948.05 88888.00 2011-09-03 09:12:32.250 246 12679.27 104.97 54948.05 88888.00 2011-09-03 09:12:32.375 246 12679.23 104.97 54948.03 88888.00 2011-09-03 09:12:32.500 246 12679.15 105.03 54948.03 88888.00 2011-09-03 09:12:32.625 246 12679.15 105.03 54948.07 88888.00 2011-09-03 09:12:32.750 246 12679.23 105.03 54948.05 88888.00 2011-09-03 09:12:32.875 246 12679.20 105.03 54948.05 88888.00 2011-09-03 09:12:33.000 246 12679.20 105.05 54948.07 88888.00 2011-09-03 09:12:33.125 246 12679.23 105.05 54948.07 88888.00 2011-09-03 09:12:33.250 246 12679.23 104.95 54948.05 88888.00 2011-09-03 09:12:33.375 246 12679.25 104.92 54948.03 88888.00 2011-09-03 09:12:33.500 246 12679.25 104.95 54948.03 88888.00 2011-09-03 09:12:33.625 246 12679.27 104.97 54948.03 88888.00 2011-09-03 09:12:33.750 246 12679.27 104.97 54948.03 88888.00 2011-09-03 09:12:33.875 246 12679.25 104.97 54948.03 88888.00 2011-09-03 09:12:34.000 246 12679.23 105.00 54948.00 88888.00 2011-09-03 09:12:34.125 246 12679.25 105.00 54948.03 88888.00 2011-09-03 09:12:34.250 246 12679.20 104.97 54948.00 88888.00 2011-09-03 09:12:34.375 246 12679.25 105.00 54948.03 88888.00 2011-09-03 09:12:34.500 246 12679.30 104.95 54948.03 88888.00 2011-09-03 09:12:34.625 246 12679.35 105.00 54948.03 88888.00 2011-09-03 09:12:34.750 246 12679.33 104.97 54948.03 88888.00 2011-09-03 09:12:34.875 246 12679.30 104.97 54947.97 88888.00 2011-09-03 09:12:35.000 246 12679.30 104.97 54948.00 88888.00 2011-09-03 09:12:35.125 246 12679.33 105.00 54948.03 88888.00 2011-09-03 09:12:35.250 246 12679.33 105.00 54948.00 88888.00 2011-09-03 09:12:35.375 246 12679.33 104.92 54947.95 88888.00 2011-09-03 09:12:35.500 246 12679.38 104.92 54948.00 88888.00 2011-09-03 09:12:35.625 246 12679.42 104.95 54948.03 88888.00 2011-09-03 09:12:35.750 246 12679.40 104.97 54948.00 88888.00 2011-09-03 09:12:35.875 246 12679.42 104.95 54948.03 88888.00 2011-09-03 09:12:36.000 246 12679.38 104.95 54947.97 88888.00 2011-09-03 09:12:36.125 246 12679.42 104.97 54948.00 88888.00 2011-09-03 09:12:36.250 246 12679.42 104.95 54947.97 88888.00 2011-09-03 09:12:36.375 246 12679.40 104.95 54947.95 88888.00 2011-09-03 09:12:36.500 246 12679.48 104.95 54947.95 88888.00 2011-09-03 09:12:36.625 246 12679.45 104.95 54947.95 88888.00 2011-09-03 09:12:36.750 246 12679.45 104.97 54947.97 88888.00 2011-09-03 09:12:36.875 246 12679.42 105.00 54947.95 88888.00 2011-09-03 09:12:37.000 246 12679.42 104.97 54947.93 88888.00 2011-09-03 09:12:37.125 246 12679.50 104.95 54947.90 88888.00 2011-09-03 09:12:37.250 246 12679.48 105.00 54947.95 88888.00 2011-09-03 09:12:37.375 246 12679.42 104.97 54947.93 88888.00 2011-09-03 09:12:37.500 246 12679.38 104.97 54947.90 88888.00 2011-09-03 09:12:37.625 246 12679.38 104.92 54947.93 88888.00 2011-09-03 09:12:37.750 246 12679.40 104.92 54947.90 88888.00 2011-09-03 09:12:37.875 246 12679.42 104.95 54947.93 88888.00 2011-09-03 09:12:38.000 246 12679.40 105.00 54947.95 88888.00 2011-09-03 09:12:38.125 246 12679.38 105.00 54947.90 88888.00 2011-09-03 09:12:38.250 246 12679.38 104.97 54947.93 88888.00 2011-09-03 09:12:38.375 246 12679.38 105.00 54947.93 88888.00 2011-09-03 09:12:38.500 246 12679.40 105.05 54947.93 88888.00 2011-09-03 09:12:38.625 246 12679.45 105.05 54947.93 88888.00 2011-09-03 09:12:38.750 246 12679.42 105.03 54947.88 88888.00 2011-09-03 09:12:38.875 246 12679.35 105.00 54947.90 88888.00 2011-09-03 09:12:39.000 246 12679.38 104.97 54947.90 88888.00 2011-09-03 09:12:39.125 246 12679.42 104.97 54947.88 88888.00 2011-09-03 09:12:39.250 246 12679.40 104.90 54947.88 88888.00 2011-09-03 09:12:39.375 246 12679.38 104.95 54947.85 88888.00 2011-09-03 09:12:39.500 246 12679.35 105.00 54947.90 88888.00 2011-09-03 09:12:39.625 246 12679.40 105.03 54947.93 88888.00 2011-09-03 09:12:39.750 246 12679.42 104.97 54947.90 88888.00 2011-09-03 09:12:39.875 246 12679.42 105.00 54947.90 88888.00 2011-09-03 09:12:40.000 246 12679.42 105.00 54947.88 88888.00 2011-09-03 09:12:40.125 246 12679.42 105.03 54947.85 88888.00 2011-09-03 09:12:40.250 246 12679.42 105.03 54947.88 88888.00 2011-09-03 09:12:40.375 246 12679.50 105.05 54947.88 88888.00 2011-09-03 09:12:40.500 246 12679.48 105.05 54947.85 88888.00 2011-09-03 09:12:40.625 246 12679.45 105.00 54947.85 88888.00 2011-09-03 09:12:40.750 246 12679.42 104.97 54947.82 88888.00 2011-09-03 09:12:40.875 246 12679.42 105.00 54947.85 88888.00 2011-09-03 09:12:41.000 246 12679.40 105.03 54947.82 88888.00 2011-09-03 09:12:41.125 246 12679.35 105.08 54947.88 88888.00 2011-09-03 09:12:41.250 246 12679.38 105.05 54947.88 88888.00 2011-09-03 09:12:41.375 246 12679.42 105.08 54947.88 88888.00 2011-09-03 09:12:41.500 246 12679.45 105.10 54947.82 88888.00 2011-09-03 09:12:41.625 246 12679.48 105.08 54947.82 88888.00 2011-09-03 09:12:41.750 246 12679.48 105.08 54947.82 88888.00 2011-09-03 09:12:41.875 246 12679.50 105.08 54947.85 88888.00 2011-09-03 09:12:42.000 246 12679.50 105.05 54947.85 88888.00 2011-09-03 09:12:42.125 246 12679.48 105.05 54947.82 88888.00 2011-09-03 09:12:42.250 246 12679.42 105.05 54947.80 88888.00 2011-09-03 09:12:42.375 246 12679.48 105.10 54947.78 88888.00 2011-09-03 09:12:42.500 246 12679.48 105.12 54947.80 88888.00 2011-09-03 09:12:42.625 246 12679.48 105.10 54947.82 88888.00 2011-09-03 09:12:42.750 246 12679.45 105.10 54947.85 88888.00 2011-09-03 09:12:42.875 246 12679.45 105.08 54947.80 88888.00 2011-09-03 09:12:43.000 246 12679.50 105.10 54947.80 88888.00 2011-09-03 09:12:43.125 246 12679.55 105.10 54947.80 88888.00 2011-09-03 09:12:43.250 246 12679.58 105.10 54947.78 88888.00 2011-09-03 09:12:43.375 246 12679.60 105.10 54947.78 88888.00 2011-09-03 09:12:43.500 246 12679.58 105.08 54947.80 88888.00 2011-09-03 09:12:43.625 246 12679.58 105.08 54947.80 88888.00 2011-09-03 09:12:43.750 246 12679.62 105.10 54947.80 88888.00 2011-09-03 09:12:43.875 246 12679.62 105.12 54947.82 88888.00 2011-09-03 09:12:44.000 246 12679.62 105.08 54947.78 88888.00 2011-09-03 09:12:44.125 246 12679.62 105.08 54947.78 88888.00 2011-09-03 09:12:44.250 246 12679.55 105.10 54947.78 88888.00 2011-09-03 09:12:44.375 246 12679.50 105.10 54947.78 88888.00 2011-09-03 09:12:44.500 246 12679.50 105.12 54947.78 88888.00 2011-09-03 09:12:44.625 246 12679.52 105.15 54947.78 88888.00 2011-09-03 09:12:44.750 246 12679.55 105.17 54947.78 88888.00 2011-09-03 09:12:44.875 246 12679.52 105.17 54947.78 88888.00 2011-09-03 09:12:45.000 246 12679.55 105.15 54947.75 88888.00 2011-09-03 09:12:45.125 246 12679.58 105.15 54947.75 88888.00 2011-09-03 09:12:45.250 246 12679.58 105.15 54947.75 88888.00 2011-09-03 09:12:45.375 246 12679.58 105.15 54947.75 88888.00 2011-09-03 09:12:45.500 246 12679.55 105.20 54947.75 88888.00 2011-09-03 09:12:45.625 246 12679.60 105.20 54947.75 88888.00 2011-09-03 09:12:45.750 246 12679.65 105.17 54947.72 88888.00 2011-09-03 09:12:45.875 246 12679.60 105.20 54947.75 88888.00 2011-09-03 09:12:46.000 246 12679.60 105.22 54947.75 88888.00 2011-09-03 09:12:46.125 246 12679.65 105.25 54947.75 88888.00 2011-09-03 09:12:46.250 246 12679.60 105.22 54947.75 88888.00 2011-09-03 09:12:46.375 246 12679.58 105.22 54947.72 88888.00 2011-09-03 09:12:46.500 246 12679.52 105.20 54947.72 88888.00 2011-09-03 09:12:46.625 246 12679.52 105.20 54947.72 88888.00 2011-09-03 09:12:46.750 246 12679.55 105.25 54947.70 88888.00 2011-09-03 09:12:46.875 246 12679.60 105.22 54947.72 88888.00 2011-09-03 09:12:47.000 246 12679.55 105.22 54947.70 88888.00 2011-09-03 09:12:47.125 246 12679.58 105.22 54947.72 88888.00 2011-09-03 09:12:47.250 246 12679.52 105.20 54947.70 88888.00 2011-09-03 09:12:47.375 246 12679.55 105.17 54947.72 88888.00 2011-09-03 09:12:47.500 246 12679.65 105.20 54947.72 88888.00 2011-09-03 09:12:47.625 246 12679.67 105.25 54947.72 88888.00 2011-09-03 09:12:47.750 246 12679.60 105.25 54947.72 88888.00 2011-09-03 09:12:47.875 246 12679.58 105.22 54947.72 88888.00 2011-09-03 09:12:48.000 246 12679.52 105.28 54947.72 88888.00 2011-09-03 09:12:48.125 246 12679.55 105.30 54947.72 88888.00 2011-09-03 09:12:48.250 246 12679.60 105.28 54947.72 88888.00 2011-09-03 09:12:48.375 246 12679.65 105.30 54947.72 88888.00 2011-09-03 09:12:48.500 246 12679.70 105.28 54947.70 88888.00 2011-09-03 09:12:48.625 246 12679.67 105.30 54947.70 88888.00 2011-09-03 09:12:48.750 246 12679.65 105.33 54947.72 88888.00 2011-09-03 09:12:48.875 246 12679.55 105.33 54947.68 88888.00 2011-09-03 09:12:49.000 246 12679.58 105.33 54947.68 88888.00 2011-09-03 09:12:49.125 246 12679.58 105.33 54947.70 88888.00 2011-09-03 09:12:49.250 246 12679.60 105.33 54947.72 88888.00 2011-09-03 09:12:49.375 246 12679.62 105.33 54947.70 88888.00 2011-09-03 09:12:49.500 246 12679.62 105.35 54947.70 88888.00 2011-09-03 09:12:49.625 246 12679.60 105.38 54947.70 88888.00 2011-09-03 09:12:49.750 246 12679.48 105.33 54947.70 88888.00 2011-09-03 09:12:49.875 246 12679.42 105.35 54947.70 88888.00 2011-09-03 09:12:50.000 246 12679.40 105.38 54947.68 88888.00 2011-09-03 09:12:50.125 246 12679.50 105.38 54947.68 88888.00 2011-09-03 09:12:50.250 246 12679.58 105.35 54947.68 88888.00 2011-09-03 09:12:50.375 246 12679.58 105.38 54947.70 88888.00 2011-09-03 09:12:50.500 246 12679.52 105.40 54947.70 88888.00 2011-09-03 09:12:50.625 246 12679.55 105.38 54947.70 88888.00 2011-09-03 09:12:50.750 246 12679.58 105.38 54947.65 88888.00 2011-09-03 09:12:50.875 246 12679.55 105.40 54947.65 88888.00 2011-09-03 09:12:51.000 246 12679.55 105.40 54947.65 88888.00 2011-09-03 09:12:51.125 246 12679.55 105.40 54947.68 88888.00 2011-09-03 09:12:51.250 246 12679.62 105.40 54947.68 88888.00 2011-09-03 09:12:51.375 246 12679.65 105.42 54947.68 88888.00 2011-09-03 09:12:51.500 246 12679.60 105.42 54947.65 88888.00 2011-09-03 09:12:51.625 246 12679.60 105.45 54947.65 88888.00 2011-09-03 09:12:51.750 246 12679.55 105.45 54947.68 88888.00 2011-09-03 09:12:51.875 246 12679.55 105.45 54947.68 88888.00 2011-09-03 09:12:52.000 246 12679.58 105.45 54947.65 88888.00 2011-09-03 09:12:52.125 246 12679.55 105.45 54947.65 88888.00 2011-09-03 09:12:52.250 246 12679.55 105.42 54947.65 88888.00 2011-09-03 09:12:52.375 246 12679.58 105.42 54947.62 88888.00 2011-09-03 09:12:52.500 246 12679.60 105.45 54947.65 88888.00 2011-09-03 09:12:52.625 246 12679.60 105.45 54947.62 88888.00 2011-09-03 09:12:52.750 246 12679.55 105.42 54947.65 88888.00 2011-09-03 09:12:52.875 246 12679.50 105.42 54947.62 88888.00 2011-09-03 09:12:53.000 246 12679.52 105.47 54947.62 88888.00 2011-09-03 09:12:53.125 246 12679.58 105.47 54947.62 88888.00 2011-09-03 09:12:53.250 246 12679.55 105.47 54947.62 88888.00 2011-09-03 09:12:53.375 246 12679.52 105.45 54947.60 88888.00 2011-09-03 09:12:53.500 246 12679.55 105.47 54947.57 88888.00 2011-09-03 09:12:53.625 246 12679.60 105.50 54947.60 88888.00 2011-09-03 09:12:53.750 246 12679.65 105.50 54947.60 88888.00 2011-09-03 09:12:53.875 246 12679.67 105.50 54947.62 88888.00 2011-09-03 09:12:54.000 246 12679.70 105.53 54947.62 88888.00 2011-09-03 09:12:54.125 246 12679.70 105.53 54947.62 88888.00 2011-09-03 09:12:54.250 246 12679.70 105.50 54947.62 88888.00 2011-09-03 09:12:54.375 246 12679.70 105.50 54947.62 88888.00 2011-09-03 09:12:54.500 246 12679.70 105.53 54947.62 88888.00 2011-09-03 09:12:54.625 246 12679.70 105.55 54947.62 88888.00 2011-09-03 09:12:54.750 246 12679.65 105.55 54947.60 88888.00 2011-09-03 09:12:54.875 246 12679.62 105.55 54947.60 88888.00 2011-09-03 09:12:55.000 246 12679.62 105.55 54947.60 88888.00 2011-09-03 09:12:55.125 246 12679.58 105.55 54947.60 88888.00 2011-09-03 09:12:55.250 246 12679.60 105.55 54947.60 88888.00 2011-09-03 09:12:55.375 246 12679.62 105.55 54947.60 88888.00 2011-09-03 09:12:55.500 246 12679.62 105.53 54947.60 88888.00 2011-09-03 09:12:55.625 246 12679.65 105.58 54947.60 88888.00 2011-09-03 09:12:55.750 246 12679.73 105.58 54947.57 88888.00 2011-09-03 09:12:55.875 246 12679.70 105.58 54947.57 88888.00 2011-09-03 09:12:56.000 246 12679.65 105.60 54947.60 88888.00 2011-09-03 09:12:56.125 246 12679.62 105.58 54947.60 88888.00 2011-09-03 09:12:56.250 246 12679.60 105.53 54947.55 88888.00 2011-09-03 09:12:56.375 246 12679.67 105.55 54947.55 88888.00 2011-09-03 09:12:56.500 246 12679.77 105.58 54947.57 88888.00 2011-09-03 09:12:56.625 246 12679.67 105.58 54947.57 88888.00 2011-09-03 09:12:56.750 246 12679.60 105.55 54947.57 88888.00 2011-09-03 09:12:56.875 246 12679.62 105.58 54947.55 88888.00 2011-09-03 09:12:57.000 246 12679.65 105.58 54947.55 88888.00 2011-09-03 09:12:57.125 246 12679.65 105.60 54947.55 88888.00 2011-09-03 09:12:57.250 246 12679.58 105.58 54947.50 88888.00 2011-09-03 09:12:57.375 246 12679.58 105.55 54947.50 88888.00 2011-09-03 09:12:57.500 246 12679.52 105.60 54947.53 88888.00 2011-09-03 09:12:57.625 246 12679.58 105.65 54947.55 88888.00 2011-09-03 09:12:57.750 246 12679.62 105.65 54947.55 88888.00 2011-09-03 09:12:57.875 246 12679.67 105.62 54947.55 88888.00 2011-09-03 09:12:58.000 246 12679.65 105.62 54947.53 88888.00 2011-09-03 09:12:58.125 246 12679.65 105.62 54947.55 88888.00 2011-09-03 09:12:58.250 246 12679.62 105.62 54947.55 88888.00 2011-09-03 09:12:58.375 246 12679.70 105.62 54947.53 88888.00 2011-09-03 09:12:58.500 246 12679.65 105.60 54947.53 88888.00 2011-09-03 09:12:58.625 246 12679.62 105.62 54947.53 88888.00 2011-09-03 09:12:58.750 246 12679.62 105.65 54947.55 88888.00 2011-09-03 09:12:58.875 246 12679.62 105.65 54947.57 88888.00 2011-09-03 09:12:59.000 246 12679.60 105.65 54947.57 88888.00 2011-09-03 09:12:59.125 246 12679.65 105.65 54947.57 88888.00 2011-09-03 09:12:59.250 246 12679.65 105.67 54947.55 88888.00 2011-09-03 09:12:59.375 246 12679.62 105.67 54947.55 88888.00 2011-09-03 09:12:59.500 246 12679.58 105.65 54947.53 88888.00 2011-09-03 09:12:59.625 246 12679.58 105.67 54947.55 88888.00 2011-09-03 09:12:59.750 246 12679.58 105.67 54947.55 88888.00 2011-09-03 09:12:59.875 246 12679.58 105.67 54947.55 88888.00 2011-09-03 09:13:00.000 246 12679.52 105.65 54947.50 88888.00 2011-09-03 09:13:00.125 246 12679.52 105.65 54947.50 88888.00 2011-09-03 09:13:00.250 246 12679.52 105.67 54947.53 88888.00 2011-09-03 09:13:00.375 246 12679.52 105.70 54947.50 88888.00 2011-09-03 09:13:00.500 246 12679.48 105.70 54947.53 88888.00 2011-09-03 09:13:00.625 246 12679.52 105.72 54947.53 88888.00 2011-09-03 09:13:00.750 246 12679.52 105.70 54947.50 88888.00 2011-09-03 09:13:00.875 246 12679.50 105.72 54947.50 88888.00 2011-09-03 09:13:01.000 246 12679.52 105.70 54947.50 88888.00 2011-09-03 09:13:01.125 246 12679.55 105.72 54947.53 88888.00 2011-09-03 09:13:01.250 246 12679.52 105.70 54947.50 88888.00 2011-09-03 09:13:01.375 246 12679.55 105.67 54947.50 88888.00 2011-09-03 09:13:01.500 246 12679.58 105.72 54947.50 88888.00 2011-09-03 09:13:01.625 246 12679.58 105.75 54947.53 88888.00 2011-09-03 09:13:01.750 246 12679.52 105.75 54947.50 88888.00 2011-09-03 09:13:01.875 246 12679.50 105.72 54947.50 88888.00 2011-09-03 09:13:02.000 246 12679.48 105.72 54947.50 88888.00 2011-09-03 09:13:02.125 246 12679.55 105.72 54947.50 88888.00 2011-09-03 09:13:02.250 246 12679.62 105.72 54947.50 88888.00 2011-09-03 09:13:02.375 246 12679.65 105.78 54947.53 88888.00 2011-09-03 09:13:02.500 246 12679.60 105.78 54947.50 88888.00 2011-09-03 09:13:02.625 246 12679.55 105.78 54947.50 88888.00 2011-09-03 09:13:02.750 246 12679.60 105.78 54947.50 88888.00 2011-09-03 09:13:02.875 246 12679.55 105.78 54947.50 88888.00 2011-09-03 09:13:03.000 246 12679.48 105.78 54947.47 88888.00 2011-09-03 09:13:03.125 246 12679.52 105.78 54947.47 88888.00 2011-09-03 09:13:03.250 246 12679.55 105.78 54947.50 88888.00 2011-09-03 09:13:03.375 246 12679.55 105.78 54947.53 88888.00 2011-09-03 09:13:03.500 246 12679.48 105.80 54947.50 88888.00 2011-09-03 09:13:03.625 246 12679.48 105.80 54947.45 88888.00 2011-09-03 09:13:03.750 246 12679.52 105.80 54947.47 88888.00 2011-09-03 09:13:03.875 246 12679.58 105.78 54947.47 88888.00 2011-09-03 09:13:04.000 246 12679.52 105.78 54947.47 88888.00 2011-09-03 09:13:04.125 246 12679.55 105.80 54947.47 88888.00 2011-09-03 09:13:04.250 246 12679.50 105.80 54947.47 88888.00 2011-09-03 09:13:04.375 246 12679.50 105.80 54947.45 88888.00 2011-09-03 09:13:04.500 246 12679.50 105.83 54947.47 88888.00 2011-09-03 09:13:04.625 246 12679.60 105.83 54947.45 88888.00 2011-09-03 09:13:04.750 246 12679.60 105.80 54947.43 88888.00 2011-09-03 09:13:04.875 246 12679.52 105.80 54947.45 88888.00 2011-09-03 09:13:05.000 246 12679.50 105.83 54947.47 88888.00 2011-09-03 09:13:05.125 246 12679.50 105.85 54947.50 88888.00 2011-09-03 09:13:05.250 246 12679.42 105.85 54947.50 88888.00 2011-09-03 09:13:05.375 246 12679.45 105.88 54947.47 88888.00 2011-09-03 09:13:05.500 246 12679.48 105.90 54947.45 88888.00 2011-09-03 09:13:05.625 246 12679.48 105.88 54947.45 88888.00 2011-09-03 09:13:05.750 246 12679.55 105.85 54947.47 88888.00 2011-09-03 09:13:05.875 246 12679.58 105.88 54947.45 88888.00 2011-09-03 09:13:06.000 246 12679.52 105.88 54947.45 88888.00 2011-09-03 09:13:06.125 246 12679.52 105.85 54947.45 88888.00 2011-09-03 09:13:06.250 246 12679.48 105.83 54947.43 88888.00 2011-09-03 09:13:06.375 246 12679.52 105.88 54947.43 88888.00 2011-09-03 09:13:06.500 246 12679.52 105.90 54947.45 88888.00 2011-09-03 09:13:06.625 246 12679.50 105.88 54947.43 88888.00 2011-09-03 09:13:06.750 246 12679.55 105.88 54947.43 88888.00 2011-09-03 09:13:06.875 246 12679.58 105.88 54947.45 88888.00 2011-09-03 09:13:07.000 246 12679.50 105.85 54947.43 88888.00 2011-09-03 09:13:07.125 246 12679.45 105.85 54947.40 88888.00 2011-09-03 09:13:07.250 246 12679.42 105.90 54947.43 88888.00 2011-09-03 09:13:07.375 246 12679.48 105.92 54947.45 88888.00 2011-09-03 09:13:07.500 246 12679.45 105.92 54947.45 88888.00 2011-09-03 09:13:07.625 246 12679.45 105.95 54947.45 88888.00 2011-09-03 09:13:07.750 246 12679.55 105.97 54947.45 88888.00 2011-09-03 09:13:07.875 246 12679.55 105.92 54947.43 88888.00 2011-09-03 09:13:08.000 246 12679.50 105.95 54947.43 88888.00 2011-09-03 09:13:08.125 246 12679.48 105.92 54947.43 88888.00 2011-09-03 09:13:08.250 246 12679.48 105.90 54947.43 88888.00 2011-09-03 09:13:08.375 246 12679.48 105.95 54947.43 88888.00 2011-09-03 09:13:08.500 246 12679.40 105.95 54947.45 88888.00 2011-09-03 09:13:08.625 246 12679.42 105.92 54947.43 88888.00 2011-09-03 09:13:08.750 246 12679.45 105.92 54947.40 88888.00 2011-09-03 09:13:08.875 246 12679.45 105.97 54947.43 88888.00 2011-09-03 09:13:09.000 246 12679.40 105.95 54947.40 88888.00 2011-09-03 09:13:09.125 246 12679.35 105.92 54947.43 88888.00 2011-09-03 09:13:09.250 246 12679.40 105.95 54947.43 88888.00 2011-09-03 09:13:09.375 246 12679.48 105.97 54947.40 88888.00 2011-09-03 09:13:09.500 246 12679.50 105.97 54947.43 88888.00 2011-09-03 09:13:09.625 246 12679.42 105.97 54947.45 88888.00 2011-09-03 09:13:09.750 246 12679.42 105.97 54947.45 88888.00 2011-09-03 09:13:09.875 246 12679.40 105.97 54947.43 88888.00 2011-09-03 09:13:10.000 246 12679.40 105.97 54947.43 88888.00 2011-09-03 09:13:10.125 246 12679.38 106.00 54947.45 88888.00 2011-09-03 09:13:10.250 246 12679.33 106.00 54947.45 88888.00 2011-09-03 09:13:10.375 246 12679.35 106.00 54947.43 88888.00 2011-09-03 09:13:10.500 246 12679.38 105.97 54947.43 88888.00 2011-09-03 09:13:10.625 246 12679.42 106.00 54947.43 88888.00 2011-09-03 09:13:10.750 246 12679.42 106.00 54947.45 88888.00 2011-09-03 09:13:10.875 246 12679.38 105.97 54947.45 88888.00 2011-09-03 09:13:11.000 246 12679.40 105.97 54947.40 88888.00 2011-09-03 09:13:11.125 246 12679.42 105.97 54947.40 88888.00 2011-09-03 09:13:11.250 246 12679.38 105.97 54947.38 88888.00 2011-09-03 09:13:11.375 246 12679.30 106.03 54947.40 88888.00 2011-09-03 09:13:11.500 246 12679.35 106.00 54947.40 88888.00 2011-09-03 09:13:11.625 246 12679.40 106.00 54947.40 88888.00 2011-09-03 09:13:11.750 246 12679.40 105.97 54947.40 88888.00 2011-09-03 09:13:11.875 246 12679.40 105.97 54947.43 88888.00 2011-09-03 09:13:12.000 246 12679.38 106.00 54947.40 88888.00 2011-09-03 09:13:12.125 246 12679.33 106.00 54947.43 88888.00 2011-09-03 09:13:12.250 246 12679.27 106.00 54947.43 88888.00 2011-09-03 09:13:12.375 246 12679.27 106.03 54947.45 88888.00 2011-09-03 09:13:12.500 246 12679.33 106.05 54947.45 88888.00 2011-09-03 09:13:12.625 246 12679.33 106.05 54947.43 88888.00 2011-09-03 09:13:12.750 246 12679.33 106.05 54947.40 88888.00 2011-09-03 09:13:12.875 246 12679.30 106.05 54947.38 88888.00 2011-09-03 09:13:13.000 246 12679.30 106.05 54947.35 88888.00 2011-09-03 09:13:13.125 246 12679.27 106.05 54947.40 88888.00 2011-09-03 09:13:13.250 246 12679.25 106.03 54947.38 88888.00 2011-09-03 09:13:13.375 246 12679.27 106.00 54947.35 88888.00 2011-09-03 09:13:13.500 246 12679.30 106.03 54947.35 88888.00 2011-09-03 09:13:13.625 246 12679.35 106.05 54947.38 88888.00 2011-09-03 09:13:13.750 246 12679.33 106.08 54947.40 88888.00 2011-09-03 09:13:13.875 246 12679.27 106.03 54947.38 88888.00 2011-09-03 09:13:14.000 246 12679.30 106.05 54947.35 88888.00 2011-09-03 09:13:14.125 246 12679.33 106.08 54947.40 88888.00 2011-09-03 09:13:14.250 246 12679.30 106.08 54947.38 88888.00 2011-09-03 09:13:14.375 246 12679.33 106.03 54947.38 88888.00 2011-09-03 09:13:14.500 246 12679.33 106.03 54947.35 88888.00 2011-09-03 09:13:14.625 246 12679.38 106.08 54947.38 88888.00 2011-09-03 09:13:14.750 246 12679.27 106.10 54947.40 88888.00 2011-09-03 09:13:14.875 246 12679.25 106.12 54947.40 88888.00 2011-09-03 09:13:15.000 246 12679.27 106.12 54947.38 88888.00 2011-09-03 09:13:15.125 246 12679.25 106.08 54947.35 88888.00 2011-09-03 09:13:15.250 246 12679.27 106.05 54947.35 88888.00 2011-09-03 09:13:15.375 246 12679.27 106.05 54947.35 88888.00 2011-09-03 09:13:15.500 246 12679.33 106.08 54947.32 88888.00 2011-09-03 09:13:15.625 246 12679.35 106.08 54947.35 88888.00 2011-09-03 09:13:15.750 246 12679.27 106.08 54947.35 88888.00 2011-09-03 09:13:15.875 246 12679.27 106.08 54947.38 88888.00 2011-09-03 09:13:16.000 246 12679.23 106.05 54947.35 88888.00 2011-09-03 09:13:16.125 246 12679.23 106.08 54947.35 88888.00 2011-09-03 09:13:16.250 246 12679.23 106.08 54947.40 88888.00 2011-09-03 09:13:16.375 246 12679.30 106.08 54947.38 88888.00 2011-09-03 09:13:16.500 246 12679.30 106.08 54947.38 88888.00 2011-09-03 09:13:16.625 246 12679.23 106.05 54947.32 88888.00 2011-09-03 09:13:16.750 246 12679.23 106.08 54947.35 88888.00 2011-09-03 09:13:16.875 246 12679.23 106.10 54947.35 88888.00 2011-09-03 09:13:17.000 246 12679.25 106.08 54947.35 88888.00 2011-09-03 09:13:17.125 246 12679.25 106.03 54947.32 88888.00 2011-09-03 09:13:17.250 246 12679.20 106.03 54947.32 88888.00 2011-09-03 09:13:17.375 246 12679.17 106.03 54947.35 88888.00 2011-09-03 09:13:17.500 246 12679.20 106.08 54947.35 88888.00 2011-09-03 09:13:17.625 246 12679.23 106.12 54947.35 88888.00 2011-09-03 09:13:17.750 246 12679.23 106.08 54947.35 88888.00 2011-09-03 09:13:17.875 246 12679.25 106.10 54947.38 88888.00 2011-09-03 09:13:18.000 246 12679.23 106.10 54947.38 88888.00 2011-09-03 09:13:18.125 246 12679.15 106.08 54947.38 88888.00 2011-09-03 09:13:18.250 246 12679.12 106.08 54947.38 88888.00 2011-09-03 09:13:18.375 246 12679.20 106.08 54947.40 88888.00 2011-09-03 09:13:18.500 246 12679.20 106.08 54947.38 88888.00 2011-09-03 09:13:18.625 246 12679.23 106.08 54947.38 88888.00 2011-09-03 09:13:18.750 246 12679.25 106.08 54947.35 88888.00 2011-09-03 09:13:18.875 246 12679.23 106.08 54947.35 88888.00 2011-09-03 09:13:19.000 246 12679.20 106.05 54947.35 88888.00 2011-09-03 09:13:19.125 246 12679.23 106.08 54947.35 88888.00 2011-09-03 09:13:19.250 246 12679.20 106.10 54947.38 88888.00 2011-09-03 09:13:19.375 246 12679.20 106.10 54947.38 88888.00 2011-09-03 09:13:19.500 246 12679.20 106.10 54947.35 88888.00 2011-09-03 09:13:19.625 246 12679.20 106.10 54947.32 88888.00 2011-09-03 09:13:19.750 246 12679.15 106.08 54947.32 88888.00 2011-09-03 09:13:19.875 246 12679.12 106.08 54947.35 88888.00 2011-09-03 09:13:20.000 246 12679.12 106.10 54947.35 88888.00 2011-09-03 09:13:20.125 246 12679.23 106.15 54947.38 88888.00 2011-09-03 09:13:20.250 246 12679.20 106.12 54947.35 88888.00 2011-09-03 09:13:20.375 246 12679.20 106.08 54947.35 88888.00 2011-09-03 09:13:20.500 246 12679.23 106.05 54947.32 88888.00 2011-09-03 09:13:20.625 246 12679.25 106.10 54947.38 88888.00 2011-09-03 09:13:20.750 246 12679.23 106.10 54947.35 88888.00 2011-09-03 09:13:20.875 246 12679.23 106.05 54947.35 88888.00 2011-09-03 09:13:21.000 246 12679.25 106.05 54947.32 88888.00 2011-09-03 09:13:21.125 246 12679.25 106.05 54947.35 88888.00 2011-09-03 09:13:21.250 246 12679.23 106.08 54947.32 88888.00 2011-09-03 09:13:21.375 246 12679.23 106.10 54947.32 88888.00 2011-09-03 09:13:21.500 246 12679.27 106.10 54947.32 88888.00 2011-09-03 09:13:21.625 246 12679.33 106.08 54947.32 88888.00 2011-09-03 09:13:21.750 246 12679.30 106.08 54947.32 88888.00 2011-09-03 09:13:21.875 246 12679.27 106.05 54947.30 88888.00 2011-09-03 09:13:22.000 246 12679.30 106.05 54947.28 88888.00 2011-09-03 09:13:22.125 246 12679.25 106.03 54947.28 88888.00 2011-09-03 09:13:22.250 246 12679.17 106.05 54947.32 88888.00 2011-09-03 09:13:22.375 246 12679.23 106.08 54947.35 88888.00 2011-09-03 09:13:22.500 246 12679.25 106.08 54947.32 88888.00 2011-09-03 09:13:22.625 246 12679.20 106.05 54947.32 88888.00 2011-09-03 09:13:22.750 246 12679.15 106.08 54947.30 88888.00 2011-09-03 09:13:22.875 246 12679.15 106.10 54947.30 88888.00 2011-09-03 09:13:23.000 246 12679.15 106.03 54947.30 88888.00 2011-09-03 09:13:23.125 246 12679.20 106.03 54947.30 88888.00 2011-09-03 09:13:23.250 246 12679.20 106.05 54947.30 88888.00 2011-09-03 09:13:23.375 246 12679.23 106.05 54947.32 88888.00 2011-09-03 09:13:23.500 246 12679.25 106.05 54947.32 88888.00 2011-09-03 09:13:23.625 246 12679.25 106.05 54947.28 88888.00 2011-09-03 09:13:23.750 246 12679.20 106.08 54947.30 88888.00 2011-09-03 09:13:23.875 246 12679.20 106.08 54947.30 88888.00 2011-09-03 09:13:24.000 246 12679.20 106.03 54947.30 88888.00 2011-09-03 09:13:24.125 246 12679.20 106.03 54947.30 88888.00 2011-09-03 09:13:24.250 246 12679.20 106.03 54947.28 88888.00 2011-09-03 09:13:24.375 246 12679.23 106.03 54947.30 88888.00 2011-09-03 09:13:24.500 246 12679.25 106.08 54947.30 88888.00 2011-09-03 09:13:24.625 246 12679.20 106.08 54947.30 88888.00 2011-09-03 09:13:24.750 246 12679.17 106.05 54947.28 88888.00 2011-09-03 09:13:24.875 246 12679.20 106.05 54947.30 88888.00 2011-09-03 09:13:25.000 246 12679.17 106.05 54947.28 88888.00 2011-09-03 09:13:25.125 246 12679.20 106.03 54947.30 88888.00 2011-09-03 09:13:25.250 246 12679.15 106.00 54947.30 88888.00 2011-09-03 09:13:25.375 246 12679.15 106.00 54947.30 88888.00 2011-09-03 09:13:25.500 246 12679.17 106.00 54947.28 88888.00 2011-09-03 09:13:25.625 246 12679.12 106.05 54947.30 88888.00 2011-09-03 09:13:25.750 246 12679.08 106.03 54947.28 88888.00 2011-09-03 09:13:25.875 246 12679.02 106.03 54947.25 88888.00 2011-09-03 09:13:26.000 246 12679.00 105.97 54947.22 88888.00 2011-09-03 09:13:26.125 246 12679.05 105.97 54947.25 88888.00 2011-09-03 09:13:26.250 246 12679.05 105.97 54947.28 88888.00 2011-09-03 09:13:26.375 246 12679.15 105.97 54947.28 88888.00 2011-09-03 09:13:26.500 246 12679.15 105.97 54947.28 88888.00 2011-09-03 09:13:26.625 246 12679.17 105.97 54947.25 88888.00 2011-09-03 09:13:26.750 246 12679.12 106.00 54947.28 88888.00 2011-09-03 09:13:26.875 246 12679.02 105.97 54947.25 88888.00 2011-09-03 09:13:27.000 246 12679.05 105.92 54947.25 88888.00 2011-09-03 09:13:27.125 246 12679.08 105.92 54947.25 88888.00 2011-09-03 09:13:27.250 246 12679.02 105.92 54947.25 88888.00 2011-09-03 09:13:27.375 246 12679.00 105.95 54947.25 88888.00 2011-09-03 09:13:27.500 246 12679.02 105.95 54947.22 88888.00 2011-09-03 09:13:27.625 246 12679.10 105.95 54947.22 88888.00 2011-09-03 09:13:27.750 246 12679.15 105.92 54947.22 88888.00 2011-09-03 09:13:27.875 246 12679.08 105.95 54947.20 88888.00 2011-09-03 09:13:28.000 246 12679.05 105.90 54947.22 88888.00 2011-09-03 09:13:28.125 246 12679.05 105.92 54947.22 88888.00 2011-09-03 09:13:28.250 246 12679.05 106.00 54947.25 88888.00 2011-09-03 09:13:28.375 246 12679.08 106.00 54947.22 88888.00 2011-09-03 09:13:28.500 246 12679.02 106.00 54947.22 88888.00 2011-09-03 09:13:28.625 246 12679.00 105.95 54947.22 88888.00 2011-09-03 09:13:28.750 246 12679.02 105.92 54947.20 88888.00 2011-09-03 09:13:28.875 246 12679.08 105.90 54947.20 88888.00 2011-09-03 09:13:29.000 246 12679.05 105.95 54947.22 88888.00 2011-09-03 09:13:29.125 246 12679.02 105.95 54947.22 88888.00 2011-09-03 09:13:29.250 246 12679.08 105.95 54947.22 88888.00 2011-09-03 09:13:29.375 246 12679.17 105.95 54947.28 88888.00 2011-09-03 09:13:29.500 246 12679.12 105.95 54947.22 88888.00 2011-09-03 09:13:29.625 246 12679.08 105.92 54947.22 88888.00 2011-09-03 09:13:29.750 246 12679.08 105.92 54947.22 88888.00 2011-09-03 09:13:29.875 246 12679.05 105.90 54947.25 88888.00 2011-09-03 09:13:30.000 246 12679.08 105.92 54947.22 88888.00 2011-09-03 09:13:30.125 246 12679.00 105.92 54947.25 88888.00 2011-09-03 09:13:30.250 246 12678.92 105.90 54947.25 88888.00 2011-09-03 09:13:30.375 246 12679.05 105.90 54947.25 88888.00 2011-09-03 09:13:30.500 246 12679.17 105.92 54947.25 88888.00 2011-09-03 09:13:30.625 246 12679.12 105.90 54947.22 88888.00 2011-09-03 09:13:30.750 246 12679.05 105.88 54947.22 88888.00 2011-09-03 09:13:30.875 246 12678.98 105.88 54947.22 88888.00 2011-09-03 09:13:31.000 246 12678.98 105.83 54947.20 88888.00 2011-09-03 09:13:31.125 246 12679.02 105.85 54947.20 88888.00 2011-09-03 09:13:31.250 246 12679.02 105.88 54947.20 88888.00 2011-09-03 09:13:31.375 246 12679.08 105.85 54947.20 88888.00 2011-09-03 09:13:31.500 246 12679.00 105.83 54947.18 88888.00 2011-09-03 09:13:31.625 246 12678.95 105.80 54947.18 88888.00 2011-09-03 09:13:31.750 246 12678.95 105.80 54947.20 88888.00 2011-09-03 09:13:31.875 246 12678.98 105.83 54947.20 88888.00 2011-09-03 09:13:32.000 246 12678.98 105.85 54947.20 88888.00 2011-09-03 09:13:32.125 246 12678.98 105.88 54947.22 88888.00 2011-09-03 09:13:32.250 246 12678.95 105.88 54947.20 88888.00 2011-09-03 09:13:32.375 246 12678.98 105.88 54947.22 88888.00 2011-09-03 09:13:32.500 246 12678.90 105.85 54947.22 88888.00 2011-09-03 09:13:32.625 246 12679.30 105.30 54946.95 88888.00 2011-09-03 09:13:32.750 246 12679.33 105.28 54946.93 88888.00 2011-09-03 09:13:32.875 246 12679.35 105.30 54946.95 88888.00 2011-09-03 09:13:33.000 246 12679.33 105.28 54946.95 88888.00 2011-09-03 09:13:33.125 246 12679.33 105.28 54946.95 88888.00 2011-09-03 09:13:33.250 246 12679.38 105.33 54946.95 88888.00 2011-09-03 09:13:33.375 246 12679.38 105.33 54946.95 88888.00 2011-09-03 09:13:33.500 246 12679.38 105.30 54946.93 88888.00 2011-09-03 09:13:33.625 246 12678.98 105.83 54947.20 88888.00 2011-09-03 09:13:33.750 246 12678.95 105.80 54947.20 88888.00 2011-09-03 09:13:33.875 246 12678.92 105.80 54947.18 88888.00 2011-09-03 09:13:34.000 246 12678.95 105.80 54947.18 88888.00 2011-09-03 09:13:34.125 246 12678.98 105.83 54947.20 88888.00 2011-09-03 09:13:34.250 246 12678.92 105.80 54947.20 88888.00 2011-09-03 09:13:34.375 246 12678.90 105.72 54947.18 88888.00 2011-09-03 09:13:34.500 246 12678.88 105.72 54947.18 88888.00 2011-09-03 09:13:34.625 246 12678.92 105.78 54947.18 88888.00 2011-09-03 09:13:34.750 246 12678.95 105.78 54947.18 88888.00 2011-09-03 09:13:34.875 246 12678.92 105.75 54947.18 88888.00 2011-09-03 09:13:35.000 246 12678.92 105.75 54947.15 88888.00 2011-09-03 09:13:35.125 246 12678.95 105.75 54947.15 88888.00 2011-09-03 09:13:35.250 246 12678.92 105.75 54947.15 88888.00 2011-09-03 09:13:35.375 246 12678.92 105.70 54947.15 88888.00 2011-09-03 09:13:35.500 246 12678.90 105.67 54947.12 88888.00 2011-09-03 09:13:35.625 246 12678.95 105.72 54947.15 88888.00 2011-09-03 09:13:35.750 246 12678.98 105.75 54947.18 88888.00 2011-09-03 09:13:35.875 246 12678.98 105.75 54947.15 88888.00 2011-09-03 09:13:36.000 246 12679.00 105.72 54947.18 88888.00 2011-09-03 09:13:36.125 246 12679.02 105.72 54947.18 88888.00 2011-09-03 09:13:36.250 246 12679.00 105.72 54947.15 88888.00 2011-09-03 09:13:36.375 246 12679.08 105.75 54947.15 88888.00 2011-09-03 09:13:36.500 246 12679.00 105.75 54947.15 88888.00 2011-09-03 09:13:36.625 246 12678.95 105.70 54947.12 88888.00 2011-09-03 09:13:36.750 246 12678.92 105.70 54947.12 88888.00 2011-09-03 09:13:36.875 246 12678.98 105.70 54947.12 88888.00 2011-09-03 09:13:37.000 246 12678.92 105.70 54947.12 88888.00 2011-09-03 09:13:37.125 246 12678.95 105.70 54947.15 88888.00 2011-09-03 09:13:37.250 246 12679.00 105.67 54947.12 88888.00 2011-09-03 09:13:37.375 246 12679.02 105.65 54947.10 88888.00 2011-09-03 09:13:37.500 246 12679.00 105.67 54947.12 88888.00 2011-09-03 09:13:37.625 246 12679.05 105.67 54947.15 88888.00 2011-09-03 09:13:37.750 246 12679.02 105.65 54947.15 88888.00 2011-09-03 09:13:37.875 246 12679.00 105.67 54947.12 88888.00 2011-09-03 09:13:38.000 246 12678.95 105.67 54947.07 88888.00 2011-09-03 09:13:38.125 246 12678.90 105.62 54947.10 88888.00 2011-09-03 09:13:38.250 246 12678.98 105.60 54947.12 88888.00 2011-09-03 09:13:38.375 246 12679.00 105.62 54947.15 88888.00 2011-09-03 09:13:38.500 246 12678.98 105.62 54947.10 88888.00 2011-09-03 09:13:38.625 246 12679.00 105.60 54947.10 88888.00 2011-09-03 09:13:38.750 246 12679.00 105.60 54947.07 88888.00 2011-09-03 09:13:38.875 246 12678.98 105.60 54947.10 88888.00 2011-09-03 09:13:39.000 246 12678.95 105.60 54947.10 88888.00 2011-09-03 09:13:39.125 246 12678.95 105.62 54947.10 88888.00 2011-09-03 09:13:39.250 246 12678.92 105.60 54947.15 88888.00 2011-09-03 09:13:39.375 246 12678.95 105.60 54947.12 88888.00 2011-09-03 09:13:39.500 246 12678.95 105.60 54947.10 88888.00 2011-09-03 09:13:39.625 246 12678.98 105.58 54947.10 88888.00 2011-09-03 09:13:39.750 246 12678.98 105.60 54947.10 88888.00 2011-09-03 09:13:39.875 246 12679.02 105.55 54947.10 88888.00 2011-09-03 09:13:40.000 246 12679.02 105.58 54947.12 88888.00 2011-09-03 09:13:40.125 246 12678.98 105.58 54947.10 88888.00 2011-09-03 09:13:40.250 246 12678.92 105.60 54947.10 88888.00 2011-09-03 09:13:40.375 246 12679.00 105.60 54947.10 88888.00 2011-09-03 09:13:40.500 246 12679.05 105.58 54947.07 88888.00 2011-09-03 09:13:40.625 246 12679.00 105.55 54947.07 88888.00 2011-09-03 09:13:40.750 246 12678.95 105.55 54947.07 88888.00 2011-09-03 09:13:40.875 246 12678.88 105.55 54947.10 88888.00 2011-09-03 09:13:41.000 246 12678.90 105.55 54947.12 88888.00 2011-09-03 09:13:41.125 246 12678.95 105.55 54947.10 88888.00 2011-09-03 09:13:41.250 246 12679.00 105.58 54947.10 88888.00 2011-09-03 09:13:41.375 246 12679.10 105.58 54947.10 88888.00 2011-09-03 09:13:41.500 246 12679.08 105.55 54947.10 88888.00 2011-09-03 09:13:41.625 246 12679.05 105.55 54947.05 88888.00 2011-09-03 09:13:41.750 246 12679.05 105.55 54947.07 88888.00 2011-09-03 09:13:41.875 246 12679.05 105.55 54947.05 88888.00 2011-09-03 09:13:42.000 246 12679.02 105.53 54947.03 88888.00 2011-09-03 09:13:42.125 246 12679.02 105.47 54947.05 88888.00 2011-09-03 09:13:42.250 246 12678.95 105.47 54947.05 88888.00 2011-09-03 09:13:42.375 246 12678.98 105.50 54947.03 88888.00 2011-09-03 09:13:42.500 246 12678.92 105.50 54947.00 88888.00 2011-09-03 09:13:42.625 246 12678.85 105.50 54947.00 88888.00 2011-09-03 09:13:42.750 246 12678.88 105.50 54947.03 88888.00 2011-09-03 09:13:42.875 246 12678.92 105.50 54947.03 88888.00 2011-09-03 09:13:43.000 246 12678.98 105.47 54947.05 88888.00 2011-09-03 09:13:43.125 246 12678.90 105.47 54947.03 88888.00 2011-09-03 09:13:43.250 246 12678.85 105.45 54947.05 88888.00 2011-09-03 09:13:43.375 246 12678.88 105.47 54947.05 88888.00 2011-09-03 09:13:43.500 246 12678.92 105.50 54947.07 88888.00 2011-09-03 09:13:43.625 246 12678.90 105.53 54947.05 88888.00 2011-09-03 09:13:43.750 246 12678.88 105.53 54947.05 88888.00 2011-09-03 09:13:43.875 246 12678.88 105.47 54947.00 88888.00 2011-09-03 09:13:44.000 246 12678.90 105.47 54947.00 88888.00 2011-09-03 09:13:44.125 246 12678.95 105.42 54947.00 88888.00 2011-09-03 09:13:44.250 246 12678.92 105.42 54947.00 88888.00 2011-09-03 09:13:44.375 246 12678.95 105.45 54947.00 88888.00 2011-09-03 09:13:44.500 246 12678.92 105.45 54947.00 88888.00 2011-09-03 09:13:44.625 246 12678.90 105.42 54947.00 88888.00 2011-09-03 09:13:44.750 246 12678.95 105.40 54947.05 88888.00 2011-09-03 09:13:44.875 246 12678.95 105.42 54947.03 88888.00 2011-09-03 09:13:45.000 246 12679.00 105.42 54947.00 88888.00 2011-09-03 09:13:45.125 246 12679.02 105.40 54947.00 88888.00 2011-09-03 09:13:45.250 246 12678.92 105.40 54947.00 88888.00 2011-09-03 09:13:45.375 246 12678.92 105.40 54947.03 88888.00 2011-09-03 09:13:45.500 246 12678.92 105.40 54947.00 88888.00 2011-09-03 09:13:45.625 246 12678.92 105.35 54946.97 88888.00 2011-09-03 09:13:45.750 246 12678.95 105.40 54947.00 88888.00 2011-09-03 09:13:45.875 246 12678.95 105.38 54947.03 88888.00 2011-09-03 09:13:46.000 246 12678.85 105.40 54947.03 88888.00 2011-09-03 09:13:46.125 246 12678.88 105.40 54947.03 88888.00 2011-09-03 09:13:46.250 246 12678.88 105.38 54947.00 88888.00 2011-09-03 09:13:46.375 246 12678.90 105.35 54947.00 88888.00 2011-09-03 09:13:46.500 246 12678.92 105.38 54947.00 88888.00 2011-09-03 09:13:46.625 246 12678.92 105.38 54946.97 88888.00 2011-09-03 09:13:46.750 246 12678.92 105.38 54946.97 88888.00 2011-09-03 09:13:46.875 246 12678.85 105.35 54946.95 88888.00 2011-09-03 09:13:47.000 246 12678.83 105.35 54947.00 88888.00 2011-09-03 09:13:47.125 246 12678.83 105.33 54947.00 88888.00 2011-09-03 09:13:47.250 246 12678.83 105.28 54946.95 88888.00 2011-09-03 09:13:47.375 246 12678.77 105.30 54946.95 88888.00 2011-09-03 09:13:47.500 246 12678.80 105.30 54946.95 88888.00 2011-09-03 09:13:47.625 246 12678.85 105.33 54946.97 88888.00 2011-09-03 09:13:47.750 246 12678.90 105.33 54946.97 88888.00 2011-09-03 09:13:47.875 246 12678.88 105.33 54946.95 88888.00 2011-09-03 09:13:48.000 246 12678.80 105.25 54946.93 88888.00 2011-09-03 09:13:48.125 246 12678.75 105.28 54946.93 88888.00 2011-09-03 09:13:48.250 246 12678.73 105.30 54946.95 88888.00 2011-09-03 09:13:48.375 246 12678.73 105.33 54946.95 88888.00 2011-09-03 09:13:48.500 246 12678.75 105.28 54946.95 88888.00 2011-09-03 09:13:48.625 246 12678.70 105.30 54946.93 88888.00 2011-09-03 09:13:48.750 246 12678.80 105.33 54946.95 88888.00 2011-09-03 09:13:48.875 246 12678.88 105.30 54946.90 88888.00 2011-09-03 09:13:49.000 246 12678.80 105.28 54946.93 88888.00 2011-09-03 09:13:49.125 246 12678.80 105.30 54946.95 88888.00 2011-09-03 09:13:49.250 246 12678.75 105.28 54946.95 88888.00 2011-09-03 09:13:49.375 246 12678.77 105.28 54946.97 88888.00 2011-09-03 09:13:49.500 246 12678.80 105.28 54946.93 88888.00 2011-09-03 09:13:49.625 246 12678.77 105.25 54946.93 88888.00 2011-09-03 09:13:49.750 246 12678.73 105.25 54946.93 88888.00 2011-09-03 09:13:49.875 246 12678.80 105.25 54946.93 88888.00 2011-09-03 09:13:50.000 246 12678.80 105.25 54946.95 88888.00 2011-09-03 09:13:50.125 246 12678.80 105.28 54946.97 88888.00 2011-09-03 09:13:50.250 246 12678.77 105.25 54946.97 88888.00 2011-09-03 09:13:50.375 246 12678.75 105.25 54946.93 88888.00 2011-09-03 09:13:50.500 246 12678.75 105.25 54946.93 88888.00 2011-09-03 09:13:50.625 246 12678.80 105.22 54946.93 88888.00 2011-09-03 09:13:50.750 246 12678.77 105.22 54946.90 88888.00 2011-09-03 09:13:50.875 246 12678.80 105.22 54946.93 88888.00 2011-09-03 09:13:51.000 246 12678.83 105.20 54946.93 88888.00 2011-09-03 09:13:51.125 246 12678.85 105.22 54946.90 88888.00 2011-09-03 09:13:51.250 246 12678.85 105.20 54946.90 88888.00 2011-09-03 09:13:51.375 246 12678.85 105.22 54946.88 88888.00 2011-09-03 09:13:51.500 246 12678.83 105.17 54946.93 88888.00 2011-09-03 09:13:51.625 246 12678.80 105.20 54946.90 88888.00 2011-09-03 09:13:51.750 246 12678.80 105.20 54946.93 88888.00 2011-09-03 09:13:51.875 246 12678.83 105.20 54946.93 88888.00 2011-09-03 09:13:52.000 246 12678.83 105.17 54946.88 88888.00 2011-09-03 09:13:52.125 246 12678.80 105.17 54946.90 88888.00 2011-09-03 09:13:52.250 246 12678.80 105.17 54946.93 88888.00 2011-09-03 09:13:52.375 246 12678.83 105.17 54946.93 88888.00 2011-09-03 09:13:52.500 246 12678.80 105.17 54946.88 88888.00 2011-09-03 09:13:52.625 246 12678.80 105.17 54946.88 88888.00 2011-09-03 09:13:52.750 246 12678.77 105.17 54946.90 88888.00 2011-09-03 09:13:52.875 246 12678.73 105.15 54946.90 88888.00 2011-09-03 09:13:53.000 246 12678.65 105.17 54946.88 88888.00 2011-09-03 09:13:53.125 246 12678.62 105.20 54946.88 88888.00 2011-09-03 09:13:53.250 246 12678.73 105.20 54946.90 88888.00 2011-09-03 09:13:53.375 246 12678.80 105.20 54946.90 88888.00 2011-09-03 09:13:53.500 246 12678.73 105.17 54946.90 88888.00 2011-09-03 09:13:53.625 246 12678.65 105.12 54946.88 88888.00 2011-09-03 09:13:53.750 246 12678.62 105.15 54946.85 88888.00 2011-09-03 09:13:53.875 246 12678.62 105.15 54946.85 88888.00 2011-09-03 09:13:54.000 246 12678.67 105.17 54946.85 88888.00 2011-09-03 09:13:54.125 246 12678.70 105.17 54946.88 88888.00 2011-09-03 09:13:54.250 246 12678.67 105.17 54946.90 88888.00 2011-09-03 09:13:54.375 246 12678.62 105.15 54946.88 88888.00 2011-09-03 09:13:54.500 246 12678.62 105.15 54946.85 88888.00 2011-09-03 09:13:54.625 246 12678.62 105.15 54946.85 88888.00 2011-09-03 09:13:54.750 246 12678.65 105.12 54946.85 88888.00 2011-09-03 09:13:54.875 246 12678.62 105.12 54946.85 88888.00 2011-09-03 09:13:55.000 246 12678.62 105.12 54946.88 88888.00 2011-09-03 09:13:55.125 246 12678.60 105.17 54946.90 88888.00 2011-09-03 09:13:55.250 246 12678.62 105.12 54946.85 88888.00 2011-09-03 09:13:55.375 246 12678.60 105.10 54946.82 88888.00 2011-09-03 09:13:55.500 246 12678.60 105.12 54946.85 88888.00 2011-09-03 09:13:55.625 246 12678.62 105.15 54946.88 88888.00 2011-09-03 09:13:55.750 246 12678.62 105.15 54946.85 88888.00 2011-09-03 09:13:55.875 246 12678.65 105.15 54946.82 88888.00 2011-09-03 09:13:56.000 246 12678.70 105.12 54946.82 88888.00 2011-09-03 09:13:56.125 246 12678.73 105.15 54946.85 88888.00 2011-09-03 09:13:56.250 246 12678.67 105.10 54946.85 88888.00 2011-09-03 09:13:56.375 246 12678.70 105.12 54946.85 88888.00 2011-09-03 09:13:56.500 246 12678.70 105.12 54946.85 88888.00 2011-09-03 09:13:56.625 246 12678.67 105.15 54946.85 88888.00 2011-09-03 09:13:56.750 246 12678.65 105.12 54946.82 88888.00 2011-09-03 09:13:56.875 246 12678.60 105.10 54946.85 88888.00 2011-09-03 09:13:57.000 246 12678.62 105.10 54946.85 88888.00 2011-09-03 09:13:57.125 246 12678.67 105.08 54946.82 88888.00 2011-09-03 09:13:57.250 246 12678.65 105.05 54946.85 88888.00 2011-09-03 09:13:57.375 246 12678.70 105.05 54946.82 88888.00 2011-09-03 09:13:57.500 246 12678.70 105.10 54946.85 88888.00 2011-09-03 09:13:57.625 246 12678.70 105.10 54946.85 88888.00 2011-09-03 09:13:57.750 246 12678.70 105.08 54946.82 88888.00 2011-09-03 09:13:57.875 246 12678.70 105.08 54946.82 88888.00 2011-09-03 09:13:58.000 246 12678.70 105.05 54946.80 88888.00 2011-09-03 09:13:58.125 246 12678.70 105.08 54946.82 88888.00 2011-09-03 09:13:58.250 246 12678.65 105.08 54946.82 88888.00 2011-09-03 09:13:58.375 246 12678.73 105.08 54946.82 88888.00 2011-09-03 09:13:58.500 246 12678.73 105.05 54946.82 88888.00 2011-09-03 09:13:58.625 246 12678.73 105.05 54946.80 88888.00 2011-09-03 09:13:58.750 246 12678.67 105.08 54946.78 88888.00 2011-09-03 09:13:58.875 246 12678.67 105.03 54946.82 88888.00 2011-09-03 09:13:59.000 246 12678.73 105.03 54946.80 88888.00 2011-09-03 09:13:59.125 246 12678.75 105.03 54946.80 88888.00 2011-09-03 09:13:59.250 246 12678.67 105.03 54946.80 88888.00 2011-09-03 09:13:59.375 246 12678.73 105.05 54946.82 88888.00 2011-09-03 09:13:59.500 246 12678.73 105.08 54946.85 88888.00 2011-09-03 09:13:59.625 246 12678.77 105.05 54946.85 88888.00 2011-09-03 09:13:59.750 246 12678.85 105.08 54946.82 88888.00 2011-09-03 09:13:59.875 246 12678.85 105.03 54946.80 88888.00 2011-09-03 09:14:00.000 246 12678.85 105.03 54946.80 88888.00 2011-09-03 09:14:00.125 246 12678.73 105.03 54946.85 88888.00 2011-09-03 09:14:00.250 246 12678.70 105.03 54946.88 88888.00 2011-09-03 09:14:00.375 246 12678.77 105.08 54946.85 88888.00 2011-09-03 09:14:00.500 246 12678.80 105.05 54946.82 88888.00 2011-09-03 09:14:00.625 246 12678.83 105.03 54946.78 88888.00 2011-09-03 09:14:00.750 246 12678.75 105.00 54946.78 88888.00 2011-09-03 09:14:00.875 246 12678.70 105.03 54946.80 88888.00 2011-09-03 09:14:01.000 246 12678.75 105.00 54946.82 88888.00 2011-09-03 09:14:01.125 246 12678.80 105.00 54946.82 88888.00 2011-09-03 09:14:01.250 246 12678.80 104.97 54946.80 88888.00 2011-09-03 09:14:01.375 246 12678.80 105.00 54946.78 88888.00 2011-09-03 09:14:01.500 246 12678.80 104.97 54946.75 88888.00 2011-09-03 09:14:01.625 246 12678.77 104.97 54946.72 88888.00 2011-09-03 09:14:01.750 246 12678.73 105.00 54946.78 88888.00 2011-09-03 09:14:01.875 246 12678.77 105.00 54946.78 88888.00 2011-09-03 09:14:02.000 246 12678.77 105.00 54946.78 88888.00 2011-09-03 09:14:02.125 246 12678.67 104.95 54946.75 88888.00 2011-09-03 09:14:02.250 246 12678.62 104.95 54946.78 88888.00 2011-09-03 09:14:02.375 246 12678.70 105.00 54946.80 88888.00 2011-09-03 09:14:02.500 246 12678.70 105.00 54946.80 88888.00 2011-09-03 09:14:02.625 246 12678.73 104.97 54946.78 88888.00 2011-09-03 09:14:02.750 246 12678.70 104.95 54946.75 88888.00 2011-09-03 09:14:02.875 246 12678.75 104.95 54946.75 88888.00 2011-09-03 09:14:03.000 246 12678.77 105.00 54946.80 88888.00 2011-09-03 09:14:03.125 246 12678.77 105.03 54946.80 88888.00 2011-09-03 09:14:03.250 246 12678.70 105.00 54946.78 88888.00 2011-09-03 09:14:03.375 246 12678.73 105.03 54946.80 88888.00 2011-09-03 09:14:03.500 246 12678.77 105.00 54946.82 88888.00 2011-09-03 09:14:03.625 246 12678.73 104.97 54946.78 88888.00 2011-09-03 09:14:03.750 246 12678.70 104.97 54946.78 88888.00 2011-09-03 09:14:03.875 246 12678.73 104.95 54946.75 88888.00 2011-09-03 09:14:04.000 246 12678.75 105.00 54946.78 88888.00 2011-09-03 09:14:04.125 246 12678.70 104.95 54946.80 88888.00 2011-09-03 09:14:04.250 246 12678.73 104.95 54946.78 88888.00 2011-09-03 09:14:04.375 246 12678.75 104.97 54946.72 88888.00 2011-09-03 09:14:04.500 246 12678.75 104.97 54946.75 88888.00 2011-09-03 09:14:04.625 246 12678.73 104.95 54946.75 88888.00 2011-09-03 09:14:04.750 246 12678.67 104.92 54946.72 88888.00 2011-09-03 09:14:04.875 246 12678.62 104.92 54946.75 88888.00 2011-09-03 09:14:05.000 246 12678.70 104.92 54946.75 88888.00 2011-09-03 09:14:05.125 246 12678.70 104.95 54946.75 88888.00 2011-09-03 09:14:05.250 246 12678.75 104.97 54946.75 88888.00 2011-09-03 09:14:05.375 246 12678.85 104.97 54946.72 88888.00 2011-09-03 09:14:05.500 246 12678.80 104.92 54946.75 88888.00 2011-09-03 09:14:05.625 246 12678.75 104.92 54946.75 88888.00 2011-09-03 09:14:05.750 246 12678.70 104.92 54946.72 88888.00 2011-09-03 09:14:05.875 246 12678.73 104.90 54946.70 88888.00 2011-09-03 09:14:06.000 246 12678.77 104.88 54946.72 88888.00 2011-09-03 09:14:06.125 246 12678.77 104.90 54946.75 88888.00 2011-09-03 09:14:06.250 246 12678.73 104.88 54946.72 88888.00 2011-09-03 09:14:06.375 246 12678.73 104.88 54946.72 88888.00 2011-09-03 09:14:06.500 246 12678.75 104.90 54946.72 88888.00 2011-09-03 09:14:06.625 246 12678.83 104.90 54946.72 88888.00 2011-09-03 09:14:06.750 246 12678.85 104.90 54946.70 88888.00 2011-09-03 09:14:06.875 246 12678.83 104.88 54946.72 88888.00 2011-09-03 09:14:07.000 246 12678.83 104.88 54946.72 88888.00 2011-09-03 09:14:07.125 246 12678.88 104.90 54946.72 88888.00 2011-09-03 09:14:07.250 246 12678.88 104.90 54946.72 88888.00 2011-09-03 09:14:07.375 246 12678.92 104.92 54946.75 88888.00 2011-09-03 09:14:07.500 246 12678.95 104.95 54946.72 88888.00 2011-09-03 09:14:07.625 246 12678.92 104.90 54946.72 88888.00 2011-09-03 09:14:07.750 246 12678.88 104.88 54946.72 88888.00 2011-09-03 09:14:07.875 246 12678.88 104.88 54946.70 88888.00 2011-09-03 09:14:08.000 246 12678.92 104.88 54946.68 88888.00 2011-09-03 09:14:08.125 246 12678.88 104.88 54946.68 88888.00 2011-09-03 09:14:08.250 246 12678.85 104.88 54946.68 88888.00 2011-09-03 09:14:08.375 246 12678.85 104.88 54946.65 88888.00 2011-09-03 09:14:08.500 246 12678.83 104.85 54946.65 88888.00 2011-09-03 09:14:08.625 246 12678.85 104.88 54946.68 88888.00 2011-09-03 09:14:08.750 246 12678.85 104.90 54946.70 88888.00 2011-09-03 09:14:08.875 246 12678.88 104.88 54946.70 88888.00 2011-09-03 09:14:09.000 246 12678.92 104.85 54946.70 88888.00 2011-09-03 09:14:09.125 246 12678.92 104.85 54946.70 88888.00 2011-09-03 09:14:09.250 246 12678.88 104.85 54946.70 88888.00 2011-09-03 09:14:09.375 246 12678.90 104.88 54946.68 88888.00 2011-09-03 09:14:09.500 246 12678.98 104.88 54946.65 88888.00 2011-09-03 09:14:09.625 246 12678.98 104.85 54946.68 88888.00 2011-09-03 09:14:09.750 246 12679.00 104.85 54946.68 88888.00 2011-09-03 09:14:09.875 246 12679.02 104.83 54946.68 88888.00 2011-09-03 09:14:10.000 246 12679.00 104.85 54946.70 88888.00 2011-09-03 09:14:10.125 246 12678.98 104.85 54946.68 88888.00 2011-09-03 09:14:10.250 246 12678.98 104.80 54946.68 88888.00 2011-09-03 09:14:10.375 246 12678.98 104.83 54946.65 88888.00 2011-09-03 09:14:10.500 246 12679.02 104.85 54946.68 88888.00 2011-09-03 09:14:10.625 246 12679.05 104.85 54946.70 88888.00 2011-09-03 09:14:10.750 246 12679.08 104.85 54946.72 88888.00 2011-09-03 09:14:10.875 246 12679.02 104.85 54946.70 88888.00 2011-09-03 09:14:11.000 246 12678.95 104.85 54946.72 88888.00 2011-09-03 09:14:11.125 246 12678.92 104.83 54946.70 88888.00 2011-09-03 09:14:11.250 246 12678.95 104.83 54946.70 88888.00 2011-09-03 09:14:11.375 246 12678.98 104.83 54946.70 88888.00 2011-09-03 09:14:11.500 246 12678.98 104.83 54946.68 88888.00 2011-09-03 09:14:11.625 246 12678.98 104.80 54946.68 88888.00 2011-09-03 09:14:11.750 246 12679.05 104.83 54946.65 88888.00 2011-09-03 09:14:11.875 246 12679.08 104.83 54946.62 88888.00 2011-09-03 09:14:12.000 246 12679.08 104.83 54946.62 88888.00 2011-09-03 09:14:12.125 246 12679.05 104.85 54946.70 88888.00 2011-09-03 09:14:12.250 246 12679.00 104.83 54946.70 88888.00 2011-09-03 09:14:12.375 246 12679.02 104.83 54946.70 88888.00 2011-09-03 09:14:12.500 246 12679.05 104.83 54946.70 88888.00 2011-09-03 09:14:12.625 246 12679.10 104.85 54946.70 88888.00 2011-09-03 09:14:12.750 246 12679.08 104.83 54946.70 88888.00 2011-09-03 09:14:12.875 246 12679.00 104.85 54946.70 88888.00 2011-09-03 09:14:13.000 246 12679.05 104.88 54946.72 88888.00 2011-09-03 09:14:13.125 246 12679.10 104.88 54946.70 88888.00 2011-09-03 09:14:13.250 246 12679.05 104.83 54946.68 88888.00 2011-09-03 09:14:13.375 246 12679.05 104.83 54946.68 88888.00 2011-09-03 09:14:13.500 246 12679.00 104.85 54946.70 88888.00 2011-09-03 09:14:13.625 246 12679.08 104.88 54946.72 88888.00 2011-09-03 09:14:13.750 246 12679.12 104.85 54946.70 88888.00 2011-09-03 09:14:13.875 246 12679.17 104.85 54946.68 88888.00 2011-09-03 09:14:14.000 246 12679.12 104.83 54946.68 88888.00 2011-09-03 09:14:14.125 246 12679.17 104.85 54946.70 88888.00 2011-09-03 09:14:14.250 246 12679.12 104.83 54946.70 88888.00 2011-09-03 09:14:14.375 246 12679.15 104.83 54946.68 88888.00 2011-09-03 09:14:14.500 246 12679.15 104.85 54946.70 88888.00 2011-09-03 09:14:14.625 246 12679.20 104.90 54946.68 88888.00 2011-09-03 09:14:14.750 246 12679.25 104.83 54946.65 88888.00 2011-09-03 09:14:14.875 246 12679.27 104.83 54946.65 88888.00 2011-09-03 09:14:15.000 246 12679.27 104.88 54946.62 88888.00 2011-09-03 09:14:15.125 246 12679.27 104.88 54946.68 88888.00 2011-09-03 09:14:15.250 246 12679.23 104.88 54946.70 88888.00 2011-09-03 09:14:15.375 246 12679.17 104.88 54946.68 88888.00 2011-09-03 09:14:15.500 246 12679.15 104.88 54946.68 88888.00 2011-09-03 09:14:15.625 246 12679.12 104.83 54946.70 88888.00 2011-09-03 09:14:15.750 246 12679.12 104.80 54946.70 88888.00 2011-09-03 09:14:15.875 246 12679.15 104.83 54946.68 88888.00 2011-09-03 09:14:16.000 246 12679.17 104.88 54946.72 88888.00 2011-09-03 09:14:16.125 246 12679.20 104.85 54946.70 88888.00 2011-09-03 09:14:16.250 246 12679.17 104.88 54946.68 88888.00 2011-09-03 09:14:16.375 246 12679.20 104.88 54946.68 88888.00 2011-09-03 09:14:16.500 246 12679.23 104.83 54946.68 88888.00 2011-09-03 09:14:16.625 246 12679.25 104.83 54946.68 88888.00 2011-09-03 09:14:16.750 246 12679.30 104.85 54946.65 88888.00 2011-09-03 09:14:16.875 246 12679.27 104.85 54946.65 88888.00 2011-09-03 09:14:17.000 246 12679.27 104.83 54946.62 88888.00 2011-09-03 09:14:17.125 246 12679.25 104.83 54946.65 88888.00 2011-09-03 09:14:17.250 246 12679.27 104.80 54946.68 88888.00 2011-09-03 09:14:17.375 246 12679.33 104.83 54946.70 88888.00 2011-09-03 09:14:17.500 246 12679.33 104.83 54946.65 88888.00 2011-09-03 09:14:17.625 246 12679.33 104.83 54946.65 88888.00 2011-09-03 09:14:17.750 246 12679.27 104.83 54946.65 88888.00 2011-09-03 09:14:17.875 246 12679.27 104.83 54946.68 88888.00 2011-09-03 09:14:18.000 246 12679.30 104.83 54946.65 88888.00 2011-09-03 09:14:18.125 246 12679.33 104.83 54946.65 88888.00 2011-09-03 09:14:18.250 246 12679.33 104.80 54946.68 88888.00 2011-09-03 09:14:18.375 246 12679.33 104.83 54946.68 88888.00 2011-09-03 09:14:18.500 246 12679.35 104.80 54946.68 88888.00 2011-09-03 09:14:18.625 246 12679.35 104.83 54946.65 88888.00 2011-09-03 09:14:18.750 246 12679.33 104.80 54946.62 88888.00 2011-09-03 09:14:18.875 246 12679.30 104.83 54946.62 88888.00 2011-09-03 09:14:19.000 246 12679.35 104.88 54946.65 88888.00 2011-09-03 09:14:19.125 246 12679.38 104.85 54946.65 88888.00 2011-09-03 09:14:19.250 246 12679.40 104.80 54946.65 88888.00 2011-09-03 09:14:19.375 246 12679.48 104.85 54946.68 88888.00 2011-09-03 09:14:19.500 246 12679.50 104.88 54946.68 88888.00 2011-09-03 09:14:19.625 246 12679.48 104.85 54946.68 88888.00 2011-09-03 09:14:19.750 246 12679.48 104.85 54946.62 88888.00 2011-09-03 09:14:19.875 246 12679.50 104.83 54946.62 88888.00 2011-09-03 09:14:20.000 246 12679.48 104.85 54946.68 88888.00 2011-09-03 09:14:20.125 246 12679.48 104.88 54946.68 88888.00 2011-09-03 09:14:20.250 246 12679.45 104.83 54946.65 88888.00 2011-09-03 09:14:20.375 246 12679.48 104.88 54946.68 88888.00 2011-09-03 09:14:20.500 246 12679.48 104.88 54946.68 88888.00 2011-09-03 09:14:20.625 246 12679.52 104.88 54946.68 88888.00 2011-09-03 09:14:20.750 246 12679.50 104.88 54946.65 88888.00 2011-09-03 09:14:20.875 246 12679.48 104.85 54946.62 88888.00 2011-09-03 09:14:21.000 246 12679.52 104.88 54946.62 88888.00 2011-09-03 09:14:21.125 246 12679.58 104.83 54946.68 88888.00 2011-09-03 09:14:21.250 246 12679.55 104.85 54946.68 88888.00 2011-09-03 09:14:21.375 246 12679.58 104.80 54946.65 88888.00 2011-09-03 09:14:21.500 246 12679.60 104.83 54946.65 88888.00 2011-09-03 09:14:21.625 246 12679.60 104.85 54946.65 88888.00 2011-09-03 09:14:21.750 246 12679.58 104.85 54946.68 88888.00 2011-09-03 09:14:21.875 246 12679.55 104.85 54946.70 88888.00 2011-09-03 09:14:22.000 246 12679.58 104.85 54946.68 88888.00 2011-09-03 09:14:22.125 246 12679.60 104.85 54946.68 88888.00 2011-09-03 09:14:22.250 246 12679.55 104.88 54946.68 88888.00 2011-09-03 09:14:22.375 246 12679.55 104.88 54946.68 88888.00 2011-09-03 09:14:22.500 246 12679.60 104.85 54946.68 88888.00 2011-09-03 09:14:22.625 246 12679.65 104.88 54946.68 88888.00 2011-09-03 09:14:22.750 246 12679.67 104.85 54946.62 88888.00 2011-09-03 09:14:22.875 246 12679.70 104.88 54946.68 88888.00 2011-09-03 09:14:23.000 246 12679.70 104.90 54946.68 88888.00 2011-09-03 09:14:23.125 246 12679.67 104.92 54946.70 88888.00 2011-09-03 09:14:23.250 246 12679.70 104.85 54946.68 88888.00 2011-09-03 09:14:23.375 246 12679.77 104.88 54946.68 88888.00 2011-09-03 09:14:23.500 246 12679.77 104.92 54946.68 88888.00 2011-09-03 09:14:23.625 246 12679.75 104.88 54946.65 88888.00 2011-09-03 09:14:23.750 246 12679.80 104.85 54946.62 88888.00 2011-09-03 09:14:23.875 246 12679.80 104.85 54946.68 88888.00 2011-09-03 09:14:24.000 246 12679.70 104.88 54946.68 88888.00 2011-09-03 09:14:24.125 246 12679.65 104.88 54946.68 88888.00 2011-09-03 09:14:24.250 246 12679.67 104.88 54946.72 88888.00 2011-09-03 09:14:24.375 246 12679.77 104.90 54946.72 88888.00 2011-09-03 09:14:24.500 246 12679.77 104.90 54946.70 88888.00 2011-09-03 09:14:24.625 246 12679.70 104.88 54946.65 88888.00 2011-09-03 09:14:24.750 246 12679.67 104.88 54946.65 88888.00 2011-09-03 09:14:24.875 246 12679.67 104.92 54946.68 88888.00 2011-09-03 09:14:25.000 246 12679.70 104.90 54946.70 88888.00 2011-09-03 09:14:25.125 246 12679.67 104.90 54946.70 88888.00 2011-09-03 09:14:25.250 246 12679.67 104.85 54946.68 88888.00 2011-09-03 09:14:25.375 246 12679.67 104.85 54946.70 88888.00 2011-09-03 09:14:25.500 246 12679.70 104.88 54946.70 88888.00 2011-09-03 09:14:25.625 246 12679.70 104.90 54946.70 88888.00 2011-09-03 09:14:25.750 246 12679.67 104.92 54946.68 88888.00 2011-09-03 09:14:25.875 246 12679.67 104.95 54946.68 88888.00 2011-09-03 09:14:26.000 246 12679.70 104.92 54946.70 88888.00 2011-09-03 09:14:26.125 246 12679.75 104.92 54946.70 88888.00 2011-09-03 09:14:26.250 246 12679.70 104.92 54946.70 88888.00 2011-09-03 09:14:26.375 246 12679.75 104.92 54946.70 88888.00 2011-09-03 09:14:26.500 246 12679.80 104.92 54946.72 88888.00 2011-09-03 09:14:26.625 246 12679.77 104.95 54946.68 88888.00 2011-09-03 09:14:26.750 246 12679.77 104.92 54946.68 88888.00 2011-09-03 09:14:26.875 246 12679.77 104.92 54946.68 88888.00 2011-09-03 09:14:27.000 246 12679.80 104.95 54946.70 88888.00 2011-09-03 09:14:27.125 246 12679.85 104.95 54946.70 88888.00 2011-09-03 09:14:27.250 246 12679.83 104.97 54946.72 88888.00 2011-09-03 09:14:27.375 246 12679.80 104.95 54946.72 88888.00 2011-09-03 09:14:27.500 246 12679.75 104.95 54946.70 88888.00 2011-09-03 09:14:27.625 246 12679.80 104.97 54946.72 88888.00 2011-09-03 09:14:27.750 246 12679.80 105.00 54946.72 88888.00 2011-09-03 09:14:27.875 246 12679.80 104.97 54946.72 88888.00 2011-09-03 09:14:28.000 246 12679.80 104.97 54946.70 88888.00 2011-09-03 09:14:28.125 246 12679.85 104.97 54946.72 88888.00 2011-09-03 09:14:28.250 246 12679.80 104.97 54946.72 88888.00 2011-09-03 09:14:28.375 246 12679.80 104.97 54946.70 88888.00 2011-09-03 09:14:28.500 246 12679.85 104.97 54946.70 88888.00 2011-09-03 09:14:28.625 246 12679.88 104.97 54946.70 88888.00 2011-09-03 09:14:28.750 246 12679.85 105.00 54946.70 88888.00 2011-09-03 09:14:28.875 246 12679.83 104.97 54946.70 88888.00 2011-09-03 09:14:29.000 246 12679.75 105.00 54946.70 88888.00 2011-09-03 09:14:29.125 246 12679.75 105.00 54946.72 88888.00 2011-09-03 09:14:29.250 246 12679.80 105.05 54946.75 88888.00 2011-09-03 09:14:29.375 246 12679.77 105.05 54946.75 88888.00 2011-09-03 09:14:29.500 246 12679.80 105.03 54946.68 88888.00 2011-09-03 09:14:29.625 246 12679.77 105.05 54946.70 88888.00 2011-09-03 09:14:29.750 246 12679.77 105.08 54946.70 88888.00 2011-09-03 09:14:29.875 246 12679.88 105.03 54946.70 88888.00 2011-09-03 09:14:30.000 246 12679.92 105.00 54946.70 88888.00 2011-09-03 09:14:30.125 246 12679.88 104.97 54946.72 88888.00 2011-09-03 09:14:30.250 246 12679.80 105.00 54946.72 88888.00 2011-09-03 09:14:30.375 246 12679.83 105.03 54946.72 88888.00 2011-09-03 09:14:30.500 246 12679.88 105.00 54946.70 88888.00 2011-09-03 09:14:30.625 246 12679.83 105.00 54946.72 88888.00 2011-09-03 09:14:30.750 246 12679.85 105.03 54946.72 88888.00 2011-09-03 09:14:30.875 246 12679.88 105.00 54946.70 88888.00 2011-09-03 09:14:31.000 246 12679.88 105.03 54946.70 88888.00 2011-09-03 09:14:31.125 246 12679.85 105.05 54946.70 88888.00 2011-09-03 09:14:31.250 246 12679.85 105.05 54946.75 88888.00 2011-09-03 09:14:31.375 246 12679.92 105.10 54946.78 88888.00 2011-09-03 09:14:31.500 246 12679.92 105.05 54946.72 88888.00 2011-09-03 09:14:31.625 246 12679.90 105.08 54946.72 88888.00 2011-09-03 09:14:31.750 246 12679.92 105.08 54946.70 88888.00 2011-09-03 09:14:31.875 246 12679.92 105.05 54946.70 88888.00 2011-09-03 09:14:32.000 246 12679.92 105.03 54946.70 88888.00 2011-09-03 09:14:32.125 246 12679.88 105.03 54946.70 88888.00 2011-09-03 09:14:32.250 246 12679.90 105.03 54946.75 88888.00 2011-09-03 09:14:32.375 246 12679.92 105.05 54946.75 88888.00 2011-09-03 09:14:32.500 246 12679.83 105.08 54946.72 88888.00 2011-09-03 09:14:32.625 246 12679.77 105.10 54946.78 88888.00 2011-09-03 09:14:32.750 246 12679.85 105.10 54946.75 88888.00 2011-09-03 09:14:32.875 246 12679.88 105.12 54946.75 88888.00 2011-09-03 09:14:33.000 246 12679.88 105.10 54946.75 88888.00 2011-09-03 09:14:33.125 246 12679.85 105.15 54946.78 88888.00 2011-09-03 09:14:33.250 246 12679.85 105.12 54946.78 88888.00 2011-09-03 09:14:33.375 246 12679.90 105.15 54946.78 88888.00 2011-09-03 09:14:33.500 246 12679.98 105.17 54946.78 88888.00 2011-09-03 09:14:33.625 246 12680.05 105.15 54946.80 88888.00 2011-09-03 09:14:33.750 246 12680.02 105.12 54946.78 88888.00 2011-09-03 09:14:33.875 246 12680.02 105.12 54946.80 88888.00 2011-09-03 09:14:34.000 246 12680.00 105.17 54946.78 88888.00 2011-09-03 09:14:34.125 246 12680.02 105.17 54946.80 88888.00 2011-09-03 09:14:34.250 246 12679.98 105.12 54946.80 88888.00 2011-09-03 09:14:34.375 246 12679.95 105.15 54946.78 88888.00 2011-09-03 09:14:34.500 246 12679.95 105.17 54946.80 88888.00 2011-09-03 09:14:34.625 246 12679.95 105.17 54946.80 88888.00 2011-09-03 09:14:34.750 246 12679.95 105.20 54946.82 88888.00 2011-09-03 09:14:34.875 246 12679.95 105.20 54946.80 88888.00 2011-09-03 09:14:35.000 246 12679.92 105.17 54946.78 88888.00 2011-09-03 09:14:35.125 246 12679.92 105.17 54946.78 88888.00 2011-09-03 09:14:35.250 246 12680.02 105.20 54946.80 88888.00 2011-09-03 09:14:35.375 246 12680.05 105.22 54946.78 88888.00 2011-09-03 09:14:35.500 246 12680.00 105.20 54946.78 88888.00 2011-09-03 09:14:35.625 246 12680.00 105.20 54946.78 88888.00 2011-09-03 09:14:35.750 246 12680.02 105.20 54946.80 88888.00 2011-09-03 09:14:35.875 246 12680.02 105.20 54946.80 88888.00 2011-09-03 09:14:36.000 246 12680.02 105.20 54946.80 88888.00 2011-09-03 09:14:36.125 246 12680.05 105.20 54946.82 88888.00 2011-09-03 09:14:36.250 246 12680.05 105.22 54946.82 88888.00 2011-09-03 09:14:36.375 246 12680.10 105.20 54946.85 88888.00 2011-09-03 09:14:36.500 246 12680.08 105.20 54946.85 88888.00 2011-09-03 09:14:36.625 246 12680.05 105.20 54946.82 88888.00 2011-09-03 09:14:36.750 246 12680.05 105.22 54946.82 88888.00 2011-09-03 09:14:36.875 246 12680.02 105.25 54946.85 88888.00 2011-09-03 09:14:37.000 246 12679.98 105.20 54946.80 88888.00 2011-09-03 09:14:37.125 246 12679.98 105.22 54946.80 88888.00 2011-09-03 09:14:37.250 246 12679.95 105.25 54946.82 88888.00 2011-09-03 09:14:37.375 246 12679.95 105.25 54946.82 88888.00 2011-09-03 09:14:37.500 246 12679.95 105.33 54946.85 88888.00 2011-09-03 09:14:37.625 246 12679.98 105.30 54946.85 88888.00 2011-09-03 09:14:37.750 246 12679.98 105.25 54946.85 88888.00 2011-09-03 09:14:37.875 246 12680.00 105.28 54946.85 88888.00 2011-09-03 09:14:38.000 246 12679.98 105.28 54946.82 88888.00 2011-09-03 09:14:38.125 246 12679.98 105.33 54946.85 88888.00 2011-09-03 09:14:38.250 246 12679.95 105.30 54946.85 88888.00 2011-09-03 09:14:38.375 246 12679.95 105.33 54946.85 88888.00 2011-09-03 09:14:38.500 246 12679.88 105.30 54946.85 88888.00 2011-09-03 09:14:38.625 246 12679.90 105.28 54946.82 88888.00 2011-09-03 09:14:38.750 246 12679.92 105.33 54946.82 88888.00 2011-09-03 09:14:38.875 246 12679.92 105.33 54946.82 88888.00 2011-09-03 09:14:39.000 246 12679.92 105.28 54946.85 88888.00 2011-09-03 09:14:39.125 246 12679.95 105.30 54946.85 88888.00 2011-09-03 09:14:39.250 246 12680.00 105.30 54946.88 88888.00 2011-09-03 09:14:39.375 246 12679.98 105.33 54946.88 88888.00 2011-09-03 09:14:39.500 246 12679.95 105.35 54946.88 88888.00 2011-09-03 09:14:39.625 246 12679.98 105.35 54946.88 88888.00 2011-09-03 09:14:39.750 246 12679.95 105.35 54946.85 88888.00 2011-09-03 09:14:39.875 246 12679.92 105.38 54946.88 88888.00 2011-09-03 09:14:40.000 246 12679.88 105.38 54946.90 88888.00 2011-09-03 09:14:40.125 246 12679.85 105.35 54946.88 88888.00 2011-09-03 09:14:40.250 246 12679.85 105.35 54946.90 88888.00 2011-09-03 09:14:40.375 246 12679.90 105.40 54946.93 88888.00 2011-09-03 09:14:40.500 246 12679.90 105.38 54946.93 88888.00 2011-09-03 09:14:40.625 246 12679.92 105.40 54946.88 88888.00 2011-09-03 09:14:40.750 246 12679.98 105.40 54946.90 88888.00 2011-09-03 09:14:40.875 246 12679.95 105.40 54946.90 88888.00 2011-09-03 09:14:41.000 246 12679.88 105.38 54946.90 88888.00 2011-09-03 09:14:41.125 246 12679.92 105.45 54946.95 88888.00 2011-09-03 09:14:41.250 246 12679.92 105.42 54946.95 88888.00 2011-09-03 09:14:41.375 246 12679.95 105.42 54946.90 88888.00 2011-09-03 09:14:41.500 246 12679.95 105.42 54946.90 88888.00 2011-09-03 09:14:41.625 246 12679.98 105.42 54946.90 88888.00 2011-09-03 09:14:41.750 246 12680.00 105.42 54946.93 88888.00 2011-09-03 09:14:41.875 246 12680.00 105.42 54946.93 88888.00 2011-09-03 09:14:42.000 246 12679.95 105.42 54946.93 88888.00 2011-09-03 09:14:42.125 246 12679.88 105.45 54946.93 88888.00 2011-09-03 09:14:42.250 246 12679.83 105.42 54946.90 88888.00 2011-09-03 09:14:42.375 246 12679.85 105.45 54946.93 88888.00 2011-09-03 09:14:42.500 246 12679.90 105.47 54946.93 88888.00 2011-09-03 09:14:42.625 246 12680.00 105.50 54946.93 88888.00 2011-09-03 09:14:42.750 246 12680.00 105.50 54946.95 88888.00 2011-09-03 09:14:42.875 246 12679.98 105.45 54946.93 88888.00 2011-09-03 09:14:43.000 246 12680.02 105.45 54946.93 88888.00 2011-09-03 09:14:43.125 246 12680.02 105.50 54946.95 88888.00 2011-09-03 09:14:43.250 246 12679.95 105.47 54946.97 88888.00 2011-09-03 09:14:43.375 246 12680.00 105.50 54946.97 88888.00 2011-09-03 09:14:43.500 246 12680.05 105.47 54946.95 88888.00 2011-09-03 09:14:43.625 246 12680.08 105.50 54946.97 88888.00 2011-09-03 09:14:43.750 246 12680.00 105.55 54947.00 88888.00 2011-09-03 09:14:43.875 246 12679.98 105.53 54946.95 88888.00 2011-09-03 09:14:44.000 246 12679.98 105.53 54946.95 88888.00 2011-09-03 09:14:44.125 246 12680.00 105.55 54946.97 88888.00 2011-09-03 09:14:44.250 246 12680.02 105.55 54946.95 88888.00 2011-09-03 09:14:44.375 246 12680.05 105.55 54946.97 88888.00 2011-09-03 09:14:44.500 246 12680.05 105.50 54946.93 88888.00 2011-09-03 09:14:44.625 246 12680.10 105.55 54946.97 88888.00 2011-09-03 09:14:44.750 246 12680.08 105.58 54946.93 88888.00 2011-09-03 09:14:44.875 246 12680.08 105.55 54946.95 88888.00 2011-09-03 09:14:45.000 246 12680.05 105.50 54946.93 88888.00 2011-09-03 09:14:45.125 246 12680.00 105.53 54946.97 88888.00 2011-09-03 09:14:45.250 246 12680.00 105.55 54947.00 88888.00 2011-09-03 09:14:45.375 246 12680.00 105.55 54946.95 88888.00 2011-09-03 09:14:45.500 246 12679.98 105.53 54946.97 88888.00 2011-09-03 09:14:45.625 246 12679.95 105.58 54946.95 88888.00 2011-09-03 09:14:45.750 246 12679.90 105.55 54946.97 88888.00 2011-09-03 09:14:45.875 246 12679.95 105.55 54946.97 88888.00 2011-09-03 09:14:46.000 246 12679.98 105.58 54947.00 88888.00 2011-09-03 09:14:46.125 246 12679.98 105.58 54947.00 88888.00 2011-09-03 09:14:46.250 246 12679.98 105.60 54947.03 88888.00 2011-09-03 09:14:46.375 246 12680.05 105.58 54947.00 88888.00 2011-09-03 09:14:46.500 246 12680.05 105.58 54946.97 88888.00 2011-09-03 09:14:46.625 246 12680.02 105.55 54947.00 88888.00 2011-09-03 09:14:46.750 246 12679.98 105.58 54946.97 88888.00 2011-09-03 09:14:46.875 246 12679.92 105.58 54946.97 88888.00 2011-09-03 09:14:47.000 246 12679.98 105.58 54947.00 88888.00 2011-09-03 09:14:47.125 246 12680.00 105.60 54947.00 88888.00 2011-09-03 09:14:47.250 246 12679.92 105.60 54947.00 88888.00 2011-09-03 09:14:47.375 246 12679.90 105.62 54947.03 88888.00 2011-09-03 09:14:47.500 246 12679.92 105.62 54947.00 88888.00 2011-09-03 09:14:47.625 246 12679.92 105.62 54947.00 88888.00 2011-09-03 09:14:47.750 246 12679.98 105.62 54947.03 88888.00 2011-09-03 09:14:47.875 246 12680.02 105.65 54947.00 88888.00 2011-09-03 09:14:48.000 246 12680.00 105.65 54947.00 88888.00 2011-09-03 09:14:48.125 246 12679.95 105.62 54947.03 88888.00 2011-09-03 09:14:48.250 246 12679.90 105.60 54947.03 88888.00 2011-09-03 09:14:48.375 246 12679.92 105.65 54947.05 88888.00 2011-09-03 09:14:48.500 246 12679.95 105.67 54947.03 88888.00 2011-09-03 09:14:48.625 246 12679.98 105.67 54947.05 88888.00 2011-09-03 09:14:48.750 246 12680.02 105.65 54947.05 88888.00 2011-09-03 09:14:48.875 246 12680.02 105.65 54947.05 88888.00 2011-09-03 09:14:49.000 246 12680.00 105.67 54947.03 88888.00 2011-09-03 09:14:49.125 246 12680.00 105.67 54947.03 88888.00 2011-09-03 09:14:49.250 246 12679.95 105.67 54947.05 88888.00 2011-09-03 09:14:49.375 246 12679.95 105.67 54947.05 88888.00 2011-09-03 09:14:49.500 246 12679.95 105.67 54947.05 88888.00 2011-09-03 09:14:49.625 246 12679.92 105.70 54947.07 88888.00 2011-09-03 09:14:49.750 246 12679.98 105.72 54947.07 88888.00 2011-09-03 09:14:49.875 246 12679.92 105.67 54947.05 88888.00 2011-09-03 09:14:50.000 246 12679.95 105.67 54947.05 88888.00 2011-09-03 09:14:50.125 246 12680.05 105.70 54947.07 88888.00 2011-09-03 09:14:50.250 246 12680.05 105.72 54947.07 88888.00 2011-09-03 09:14:50.375 246 12680.02 105.70 54947.03 88888.00 2011-09-03 09:14:50.500 246 12679.98 105.67 54947.05 88888.00 2011-09-03 09:14:50.625 246 12679.95 105.70 54947.03 88888.00 2011-09-03 09:14:50.750 246 12679.92 105.70 54947.05 88888.00 2011-09-03 09:14:50.875 246 12679.98 105.72 54947.07 88888.00 2011-09-03 09:14:51.000 246 12680.02 105.72 54947.07 88888.00 2011-09-03 09:14:51.125 246 12680.02 105.78 54947.10 88888.00 2011-09-03 09:14:51.250 246 12679.98 105.75 54947.10 88888.00 2011-09-03 09:14:51.375 246 12679.95 105.75 54947.07 88888.00 2011-09-03 09:14:51.500 246 12680.00 105.75 54947.07 88888.00 2011-09-03 09:14:51.625 246 12680.05 105.72 54947.07 88888.00 2011-09-03 09:14:51.750 246 12680.02 105.72 54947.07 88888.00 2011-09-03 09:14:51.875 246 12679.98 105.78 54947.10 88888.00 2011-09-03 09:14:52.000 246 12679.98 105.78 54947.07 88888.00 2011-09-03 09:14:52.125 246 12679.95 105.75 54947.05 88888.00 2011-09-03 09:14:52.250 246 12679.98 105.78 54947.10 88888.00 2011-09-03 09:14:52.375 246 12680.05 105.78 54947.07 88888.00 2011-09-03 09:14:52.500 246 12679.98 105.75 54947.10 88888.00 2011-09-03 09:14:52.625 246 12680.00 105.78 54947.10 88888.00 2011-09-03 09:14:52.750 246 12680.02 105.80 54947.12 88888.00 2011-09-03 09:14:52.875 246 12680.02 105.80 54947.10 88888.00 2011-09-03 09:14:53.000 246 12679.95 105.78 54947.07 88888.00 2011-09-03 09:14:53.125 246 12679.92 105.78 54947.07 88888.00 2011-09-03 09:14:53.250 246 12679.98 105.78 54947.10 88888.00 2011-09-03 09:14:53.375 246 12680.00 105.80 54947.10 88888.00 2011-09-03 09:14:53.500 246 12679.98 105.83 54947.12 88888.00 2011-09-03 09:14:53.625 246 12679.95 105.80 54947.12 88888.00 2011-09-03 09:14:53.750 246 12679.98 105.83 54947.15 88888.00 2011-09-03 09:14:53.875 246 12679.95 105.80 54947.10 88888.00 2011-09-03 09:14:54.000 246 12679.92 105.80 54947.10 88888.00 2011-09-03 09:14:54.125 246 12679.90 105.83 54947.10 88888.00 2011-09-03 09:14:54.250 246 12679.90 105.83 54947.12 88888.00 2011-09-03 09:14:54.375 246 12679.90 105.85 54947.10 88888.00 2011-09-03 09:14:54.500 246 12679.90 105.83 54947.10 88888.00 2011-09-03 09:14:54.625 246 12679.95 105.83 54947.12 88888.00 2011-09-03 09:14:54.750 246 12680.02 105.83 54947.12 88888.00 2011-09-03 09:14:54.875 246 12680.00 105.78 54947.12 88888.00 2011-09-03 09:14:55.000 246 12680.00 105.78 54947.10 88888.00 2011-09-03 09:14:55.125 246 12680.02 105.83 54947.12 88888.00 2011-09-03 09:14:55.250 246 12679.98 105.88 54947.18 88888.00 2011-09-03 09:14:55.375 246 12679.92 105.85 54947.18 88888.00 2011-09-03 09:14:55.500 246 12679.98 105.88 54947.20 88888.00 2011-09-03 09:14:55.625 246 12679.95 105.85 54947.15 88888.00 2011-09-03 09:14:55.750 246 12679.95 105.83 54947.12 88888.00 2011-09-03 09:14:55.875 246 12679.98 105.83 54947.12 88888.00 2011-09-03 09:14:56.000 246 12680.00 105.88 54947.12 88888.00 2011-09-03 09:14:56.125 246 12680.00 105.85 54947.12 88888.00 2011-09-03 09:14:56.250 246 12680.02 105.85 54947.15 88888.00 2011-09-03 09:14:56.375 246 12680.08 105.90 54947.15 88888.00 2011-09-03 09:14:56.500 246 12680.08 105.88 54947.15 88888.00 2011-09-03 09:14:56.625 246 12680.05 105.85 54947.10 88888.00 2011-09-03 09:14:56.750 246 12680.05 105.83 54947.12 88888.00 2011-09-03 09:14:56.875 246 12680.02 105.80 54947.12 88888.00 2011-09-03 09:14:57.000 246 12680.02 105.85 54947.15 88888.00 2011-09-03 09:14:57.125 246 12680.02 105.83 54947.15 88888.00 2011-09-03 09:14:57.250 246 12680.02 105.83 54947.15 88888.00 2011-09-03 09:14:57.375 246 12680.10 105.88 54947.18 88888.00 2011-09-03 09:14:57.500 246 12680.10 105.90 54947.18 88888.00 2011-09-03 09:14:57.625 246 12680.15 105.90 54947.18 88888.00 2011-09-03 09:14:57.750 246 12680.23 105.85 54947.18 88888.00 2011-09-03 09:14:57.875 246 12680.25 105.83 54947.15 88888.00 2011-09-03 09:14:58.000 246 12680.20 105.85 54947.15 88888.00 2011-09-03 09:14:58.125 246 12680.12 105.85 54947.18 88888.00 2011-09-03 09:14:58.250 246 12680.10 105.83 54947.18 88888.00 2011-09-03 09:14:58.375 246 12680.08 105.85 54947.18 88888.00 2011-09-03 09:14:58.500 246 12680.10 105.88 54947.15 88888.00 2011-09-03 09:14:58.625 246 12680.12 105.88 54947.18 88888.00 2011-09-03 09:14:58.750 246 12680.12 105.88 54947.20 88888.00 2011-09-03 09:14:58.875 246 12680.17 105.88 54947.20 88888.00 2011-09-03 09:14:59.000 246 12680.15 105.88 54947.15 88888.00 2011-09-03 09:14:59.125 246 12680.12 105.85 54947.15 88888.00 2011-09-03 09:14:59.250 246 12680.10 105.83 54947.15 88888.00 2011-09-03 09:14:59.375 246 12680.10 105.83 54947.15 88888.00 2011-09-03 09:14:59.500 246 12680.10 105.88 54947.18 88888.00 2011-09-03 09:14:59.625 246 12680.15 105.88 54947.18 88888.00 2011-09-03 09:14:59.750 246 12680.15 105.90 54947.15 88888.00 2011-09-03 09:14:59.875 246 12680.17 105.88 54947.18 88888.00 2011-09-03 09:15:00.000 246 12680.20 105.88 54947.18 88888.00 2011-09-03 09:15:00.125 246 12680.15 105.90 54947.20 88888.00 2011-09-03 09:15:00.250 246 12680.12 105.88 54947.22 88888.00 2011-09-03 09:15:00.375 246 12680.20 105.90 54947.20 88888.00 2011-09-03 09:15:00.500 246 12680.15 105.90 54947.20 88888.00 2011-09-03 09:15:00.625 246 12680.10 105.90 54947.20 88888.00 2011-09-03 09:15:00.750 246 12680.15 105.90 54947.20 88888.00 2011-09-03 09:15:00.875 246 12680.12 105.90 54947.20 88888.00 2011-09-03 09:15:01.000 246 12680.02 105.85 54947.20 88888.00 2011-09-03 09:15:01.125 246 12680.05 105.88 54947.20 88888.00 2011-09-03 09:15:01.250 246 12680.05 105.92 54947.20 88888.00 2011-09-03 09:15:01.375 246 12680.05 105.95 54947.22 88888.00 2011-09-03 09:15:01.500 246 12680.08 105.92 54947.22 88888.00 2011-09-03 09:15:01.625 246 12680.15 105.92 54947.22 88888.00 2011-09-03 09:15:01.750 246 12680.23 105.92 54947.18 88888.00 2011-09-03 09:15:01.875 246 12680.23 105.90 54947.18 88888.00 2011-09-03 09:15:02.000 246 12680.20 105.90 54947.20 88888.00 2011-09-03 09:15:02.125 246 12680.23 105.90 54947.22 88888.00 2011-09-03 09:15:02.250 246 12680.25 105.92 54947.22 88888.00 2011-09-03 09:15:02.375 246 12680.27 105.92 54947.20 88888.00 2011-09-03 09:15:02.500 246 12680.25 105.90 54947.20 88888.00 2011-09-03 09:15:02.625 246 12680.27 105.92 54947.22 88888.00 2011-09-03 09:15:02.750 246 12680.25 105.95 54947.20 88888.00 2011-09-03 09:15:02.875 246 12680.17 105.90 54947.18 88888.00 2011-09-03 09:15:03.000 246 12680.10 105.90 54947.20 88888.00 2011-09-03 09:15:03.125 246 12680.08 105.95 54947.22 88888.00 2011-09-03 09:15:03.250 246 12680.10 105.92 54947.22 88888.00 2011-09-03 09:15:03.375 246 12680.10 105.90 54947.20 88888.00 2011-09-03 09:15:03.500 246 12680.10 105.92 54947.20 88888.00 2011-09-03 09:15:03.625 246 12680.15 105.92 54947.20 88888.00 2011-09-03 09:15:03.750 246 12680.12 105.92 54947.22 88888.00 2011-09-03 09:15:03.875 246 12680.12 105.92 54947.22 88888.00 2011-09-03 09:15:04.000 246 12680.10 105.92 54947.22 88888.00 2011-09-03 09:15:04.125 246 12680.08 105.92 54947.22 88888.00 2011-09-03 09:15:04.250 246 12680.00 105.90 54947.20 88888.00 2011-09-03 09:15:04.375 246 12680.05 105.92 54947.25 88888.00 2011-09-03 09:15:04.500 246 12680.10 105.92 54947.22 88888.00 2011-09-03 09:15:04.625 246 12680.15 105.95 54947.22 88888.00 2011-09-03 09:15:04.750 246 12680.15 105.92 54947.22 88888.00 2011-09-03 09:15:04.875 246 12680.15 105.92 54947.25 88888.00 2011-09-03 09:15:05.000 246 12680.12 105.97 54947.25 88888.00 2011-09-03 09:15:05.125 246 12680.12 105.97 54947.25 88888.00 2011-09-03 09:15:05.250 246 12680.12 105.95 54947.28 88888.00 2011-09-03 09:15:05.375 246 12680.15 105.97 54947.22 88888.00 2011-09-03 09:15:05.500 246 12680.10 105.95 54947.25 88888.00 2011-09-03 09:15:05.625 246 12680.08 105.95 54947.25 88888.00 2011-09-03 09:15:05.750 246 12680.02 105.92 54947.25 88888.00 2011-09-03 09:15:05.875 246 12680.05 105.95 54947.25 88888.00 2011-09-03 09:15:06.000 246 12680.08 105.95 54947.25 88888.00 2011-09-03 09:15:06.125 246 12680.08 105.92 54947.25 88888.00 2011-09-03 09:15:06.250 246 12680.10 105.92 54947.20 88888.00 2011-09-03 09:15:06.375 246 12680.12 105.95 54947.22 88888.00 2011-09-03 09:15:06.500 246 12680.17 105.95 54947.22 88888.00 2011-09-03 09:15:06.625 246 12680.23 105.95 54947.22 88888.00 2011-09-03 09:15:06.750 246 12680.15 105.95 54947.22 88888.00 2011-09-03 09:15:06.875 246 12680.12 105.95 54947.22 88888.00 2011-09-03 09:15:07.000 246 12680.15 105.97 54947.25 88888.00 2011-09-03 09:15:07.125 246 12680.15 106.00 54947.25 88888.00 2011-09-03 09:15:07.250 246 12680.12 105.92 54947.25 88888.00 2011-09-03 09:15:07.375 246 12680.15 105.92 54947.22 88888.00 2011-09-03 09:15:07.500 246 12680.17 105.92 54947.22 88888.00 2011-09-03 09:15:07.625 246 12680.15 105.95 54947.25 88888.00 2011-09-03 09:15:07.750 246 12680.12 106.00 54947.25 88888.00 2011-09-03 09:15:07.875 246 12680.08 105.97 54947.25 88888.00 2011-09-03 09:15:08.000 246 12680.15 105.97 54947.25 88888.00 2011-09-03 09:15:08.125 246 12680.25 105.97 54947.25 88888.00 2011-09-03 09:15:08.250 246 12680.25 105.95 54947.25 88888.00 2011-09-03 09:15:08.375 246 12680.23 105.97 54947.28 88888.00 2011-09-03 09:15:08.500 246 12680.20 105.95 54947.28 88888.00 2011-09-03 09:15:08.625 246 12680.12 105.95 54947.28 88888.00 2011-09-03 09:15:08.750 246 12680.12 105.95 54947.25 88888.00 2011-09-03 09:15:08.875 246 12680.12 105.95 54947.25 88888.00 2011-09-03 09:15:09.000 246 12680.15 105.95 54947.22 88888.00 2011-09-03 09:15:09.125 246 12680.17 105.92 54947.28 88888.00 2011-09-03 09:15:09.250 246 12680.12 105.95 54947.25 88888.00 2011-09-03 09:15:09.375 246 12680.12 105.95 54947.25 88888.00 2011-09-03 09:15:09.500 246 12680.10 105.95 54947.25 88888.00 2011-09-03 09:15:09.625 246 12680.12 105.97 54947.28 88888.00 2011-09-03 09:15:09.750 246 12680.17 105.97 54947.25 88888.00 2011-09-03 09:15:09.875 246 12680.15 105.92 54947.28 88888.00 2011-09-03 09:15:10.000 246 12680.08 105.92 54947.25 88888.00 2011-09-03 09:15:10.125 246 12680.08 105.92 54947.28 88888.00 2011-09-03 09:15:10.250 246 12680.10 105.95 54947.32 88888.00 2011-09-03 09:15:10.375 246 12680.12 105.97 54947.30 88888.00 2011-09-03 09:15:10.500 246 12680.12 105.92 54947.28 88888.00 2011-09-03 09:15:10.625 246 12680.12 105.95 54947.28 88888.00 2011-09-03 09:15:10.750 246 12680.15 105.97 54947.25 88888.00 2011-09-03 09:15:10.875 246 12680.17 106.00 54947.28 88888.00 2011-09-03 09:15:11.000 246 12680.20 105.97 54947.28 88888.00 2011-09-03 09:15:11.125 246 12680.17 106.03 54947.28 88888.00 2011-09-03 09:15:11.250 246 12680.15 106.00 54947.25 88888.00 2011-09-03 09:15:11.375 246 12680.12 106.00 54947.28 88888.00 2011-09-03 09:15:11.500 246 12680.15 106.00 54947.25 88888.00 2011-09-03 09:15:11.625 246 12680.20 106.00 54947.28 88888.00 2011-09-03 09:15:11.750 246 12680.20 105.95 54947.30 88888.00 2011-09-03 09:15:11.875 246 12680.17 105.90 54947.28 88888.00 2011-09-03 09:15:12.000 246 12680.15 105.90 54947.22 88888.00 2011-09-03 09:15:12.125 246 12680.17 105.90 54947.25 88888.00 2011-09-03 09:15:12.250 246 12680.12 105.92 54947.25 88888.00 2011-09-03 09:15:12.375 246 12680.17 105.90 54947.28 88888.00 2011-09-03 09:15:12.500 246 12680.17 105.95 54947.30 88888.00 2011-09-03 09:15:12.625 246 12680.15 105.90 54947.30 88888.00 2011-09-03 09:15:12.750 246 12680.10 105.90 54947.30 88888.00 2011-09-03 09:15:12.875 246 12680.17 105.95 54947.32 88888.00 2011-09-03 09:15:13.000 246 12680.17 105.92 54947.30 88888.00 2011-09-03 09:15:13.125 246 12680.20 105.90 54947.30 88888.00 2011-09-03 09:15:13.250 246 12680.17 105.92 54947.30 88888.00 2011-09-03 09:15:13.375 246 12680.17 105.97 54947.32 88888.00 2011-09-03 09:15:13.500 246 12680.12 105.97 54947.32 88888.00 2011-09-03 09:15:13.625 246 12680.12 105.97 54947.30 88888.00 2011-09-03 09:15:13.750 246 12680.10 105.95 54947.32 88888.00 2011-09-03 09:15:13.875 246 12680.12 105.92 54947.32 88888.00 2011-09-03 09:15:14.000 246 12680.17 105.95 54947.28 88888.00 2011-09-03 09:15:14.125 246 12680.17 105.95 54947.30 88888.00 2011-09-03 09:15:14.250 246 12680.08 105.92 54947.30 88888.00 2011-09-03 09:15:14.375 246 12680.08 105.95 54947.30 88888.00 2011-09-03 09:15:14.500 246 12680.15 106.00 54947.32 88888.00 2011-09-03 09:15:14.625 246 12680.20 106.00 54947.38 88888.00 2011-09-03 09:15:14.750 246 12680.25 106.03 54947.32 88888.00 2011-09-03 09:15:14.875 246 12680.17 105.97 54947.30 88888.00 2011-09-03 09:15:15.000 246 12680.20 105.97 54947.28 88888.00 2011-09-03 09:15:15.125 246 12680.20 105.92 54947.30 88888.00 2011-09-03 09:15:15.250 246 12680.15 105.95 54947.30 88888.00 2011-09-03 09:15:15.375 246 12680.10 106.00 54947.30 88888.00 2011-09-03 09:15:15.500 246 12680.12 105.97 54947.30 88888.00 2011-09-03 09:15:15.625 246 12680.12 105.95 54947.30 88888.00 2011-09-03 09:15:15.750 246 12680.10 105.95 54947.28 88888.00 2011-09-03 09:15:15.875 246 12680.12 105.95 54947.30 88888.00 2011-09-03 09:15:16.000 246 12680.12 105.95 54947.32 88888.00 2011-09-03 09:15:16.125 246 12680.10 105.92 54947.30 88888.00 2011-09-03 09:15:16.250 246 12680.08 105.90 54947.28 88888.00 2011-09-03 09:15:16.375 246 12680.10 105.88 54947.28 88888.00 2011-09-03 09:15:16.500 246 12680.10 105.88 54947.30 88888.00 2011-09-03 09:15:16.625 246 12680.10 105.95 54947.30 88888.00 2011-09-03 09:15:16.750 246 12680.10 105.97 54947.32 88888.00 2011-09-03 09:15:16.875 246 12680.10 105.97 54947.35 88888.00 2011-09-03 09:15:17.000 246 12680.12 105.97 54947.32 88888.00 2011-09-03 09:15:17.125 246 12680.08 105.95 54947.35 88888.00 2011-09-03 09:15:17.250 246 12680.00 105.90 54947.32 88888.00 2011-09-03 09:15:17.375 246 12680.00 105.92 54947.35 88888.00 2011-09-03 09:15:17.500 246 12680.05 105.92 54947.32 88888.00 2011-09-03 09:15:17.625 246 12680.10 105.90 54947.32 88888.00 2011-09-03 09:15:17.750 246 12680.15 105.92 54947.35 88888.00 2011-09-03 09:15:17.875 246 12680.10 105.97 54947.35 88888.00 2011-09-03 09:15:18.000 246 12680.02 105.92 54947.32 88888.00 2011-09-03 09:15:18.125 246 12680.02 105.90 54947.35 88888.00 2011-09-03 09:15:18.250 246 12680.05 105.92 54947.38 88888.00 2011-09-03 09:15:18.375 246 12680.05 105.92 54947.35 88888.00 2011-09-03 09:15:18.500 246 12680.05 105.90 54947.30 88888.00 2011-09-03 09:15:18.625 246 12680.10 105.90 54947.30 88888.00 2011-09-03 09:15:18.750 246 12680.10 105.88 54947.32 88888.00 2011-09-03 09:15:18.875 246 12680.00 105.88 54947.32 88888.00 2011-09-03 09:15:19.000 246 12680.00 105.90 54947.32 88888.00 2011-09-03 09:15:19.125 246 12680.00 105.88 54947.30 88888.00 2011-09-03 09:15:19.250 246 12680.05 105.85 54947.32 88888.00 2011-09-03 09:15:19.375 246 12680.05 105.88 54947.32 88888.00 2011-09-03 09:15:19.500 246 12679.98 105.88 54947.32 88888.00 2011-09-03 09:15:19.625 246 12680.00 105.88 54947.32 88888.00 2011-09-03 09:15:19.750 246 12680.02 105.85 54947.32 88888.00 2011-09-03 09:15:19.875 246 12680.02 105.85 54947.32 88888.00 2011-09-03 09:15:20.000 246 12680.05 105.88 54947.35 88888.00 2011-09-03 09:15:20.125 246 12680.02 105.88 54947.35 88888.00 2011-09-03 09:15:20.250 246 12679.95 105.88 54947.35 88888.00 2011-09-03 09:15:20.375 246 12679.95 105.85 54947.32 88888.00 2011-09-03 09:15:20.500 246 12679.98 105.88 54947.32 88888.00 2011-09-03 09:15:20.625 246 12679.95 105.85 54947.32 88888.00 2011-09-03 09:15:20.750 246 12679.92 105.85 54947.32 88888.00 2011-09-03 09:15:20.875 246 12679.92 105.85 54947.32 88888.00 2011-09-03 09:15:21.000 246 12679.92 105.85 54947.35 88888.00 2011-09-03 09:15:21.125 246 12679.95 105.85 54947.32 88888.00 2011-09-03 09:15:21.250 246 12679.92 105.85 54947.32 88888.00 2011-09-03 09:15:21.375 246 12679.92 105.83 54947.32 88888.00 2011-09-03 09:15:21.500 246 12679.92 105.83 54947.32 88888.00 2011-09-03 09:15:21.625 246 12680.02 105.80 54947.32 88888.00 2011-09-03 09:15:21.750 246 12680.08 105.80 54947.30 88888.00 2011-09-03 09:15:21.875 246 12680.05 105.80 54947.32 88888.00 2011-09-03 09:15:22.000 246 12679.98 105.80 54947.32 88888.00 2011-09-03 09:15:22.125 246 12679.95 105.80 54947.35 88888.00 2011-09-03 09:15:22.250 246 12679.90 105.78 54947.30 88888.00 2011-09-03 09:15:22.375 246 12679.90 105.75 54947.25 88888.00 2011-09-03 09:15:22.500 246 12679.98 105.78 54947.28 88888.00 2011-09-03 09:15:22.625 246 12680.02 105.83 54947.30 88888.00 2011-09-03 09:15:22.750 246 12679.98 105.85 54947.32 88888.00 2011-09-03 09:15:22.875 246 12679.98 105.85 54947.32 88888.00 2011-09-03 09:15:23.000 246 12679.95 105.85 54947.30 88888.00 2011-09-03 09:15:23.125 246 12679.95 105.83 54947.35 88888.00 2011-09-03 09:15:23.250 246 12679.98 105.83 54947.32 88888.00 2011-09-03 09:15:23.375 246 12679.98 105.80 54947.30 88888.00 2011-09-03 09:15:23.500 246 12679.92 105.83 54947.32 88888.00 2011-09-03 09:15:23.625 246 12679.92 105.85 54947.38 88888.00 2011-09-03 09:15:23.750 246 12679.92 105.80 54947.32 88888.00 2011-09-03 09:15:23.875 246 12679.88 105.72 54947.30 88888.00 2011-09-03 09:15:24.000 246 12679.88 105.72 54947.28 88888.00 2011-09-03 09:15:24.125 246 12679.95 105.72 54947.32 88888.00 2011-09-03 09:15:24.250 246 12679.92 105.72 54947.35 88888.00 2011-09-03 09:15:24.375 246 12679.90 105.72 54947.32 88888.00 2011-09-03 09:15:24.500 246 12679.80 105.70 54947.32 88888.00 2011-09-03 09:15:24.625 246 12679.85 105.75 54947.32 88888.00 2011-09-03 09:15:24.750 246 12679.83 105.75 54947.32 88888.00 2011-09-03 09:15:24.875 246 12679.90 105.78 54947.32 88888.00 2011-09-03 09:15:25.000 246 12679.95 105.75 54947.30 88888.00 2011-09-03 09:15:25.125 246 12679.95 105.75 54947.32 88888.00 2011-09-03 09:15:25.250 246 12679.90 105.75 54947.32 88888.00 2011-09-03 09:15:25.375 246 12679.90 105.72 54947.32 88888.00 2011-09-03 09:15:25.500 246 12679.92 105.72 54947.32 88888.00 2011-09-03 09:15:25.625 246 12679.92 105.72 54947.32 88888.00 2011-09-03 09:15:25.750 246 12679.88 105.72 54947.32 88888.00 2011-09-03 09:15:25.875 246 12679.80 105.72 54947.32 88888.00 2011-09-03 09:15:26.000 246 12679.88 105.70 54947.32 88888.00 2011-09-03 09:15:26.125 246 12679.92 105.70 54947.32 88888.00 2011-09-03 09:15:26.250 246 12679.92 105.67 54947.32 88888.00 2011-09-03 09:15:26.375 246 12679.90 105.67 54947.28 88888.00 2011-09-03 09:15:26.500 246 12679.88 105.65 54947.28 88888.00 2011-09-03 09:15:26.625 246 12679.90 105.67 54947.30 88888.00 2011-09-03 09:15:26.750 246 12679.90 105.67 54947.32 88888.00 2011-09-03 09:15:26.875 246 12679.83 105.65 54947.30 88888.00 2011-09-03 09:15:27.000 246 12679.83 105.65 54947.30 88888.00 2011-09-03 09:15:27.125 246 12679.90 105.62 54947.30 88888.00 2011-09-03 09:15:27.250 246 12679.90 105.60 54947.30 88888.00 2011-09-03 09:15:27.375 246 12679.95 105.62 54947.30 88888.00 2011-09-03 09:15:27.500 246 12679.90 105.60 54947.28 88888.00 2011-09-03 09:15:27.625 246 12679.88 105.60 54947.28 88888.00 2011-09-03 09:15:27.750 246 12679.90 105.62 54947.32 88888.00 2011-09-03 09:15:27.875 246 12679.90 105.65 54947.32 88888.00 2011-09-03 09:15:28.000 246 12679.92 105.62 54947.30 88888.00 2011-09-03 09:15:28.125 246 12679.95 105.65 54947.35 88888.00 2011-09-03 09:15:28.250 246 12679.85 105.62 54947.32 88888.00 2011-09-03 09:15:28.375 246 12679.90 105.60 54947.32 88888.00 2011-09-03 09:15:28.500 246 12679.92 105.62 54947.30 88888.00 2011-09-03 09:15:28.625 246 12679.90 105.60 54947.30 88888.00 2011-09-03 09:15:28.750 246 12679.90 105.60 54947.32 88888.00 2011-09-03 09:15:28.875 246 12679.90 105.60 54947.30 88888.00 2011-09-03 09:15:29.000 246 12679.95 105.58 54947.30 88888.00 2011-09-03 09:15:29.125 246 12679.95 105.58 54947.32 88888.00 2011-09-03 09:15:29.250 246 12679.88 105.55 54947.32 88888.00 2011-09-03 09:15:29.375 246 12679.92 105.58 54947.32 88888.00 2011-09-03 09:15:29.500 246 12679.95 105.60 54947.32 88888.00 2011-09-03 09:15:29.625 246 12679.95 105.58 54947.32 88888.00 2011-09-03 09:15:29.750 246 12679.90 105.50 54947.30 88888.00 2011-09-03 09:15:29.875 246 12679.90 105.53 54947.30 88888.00 2011-09-03 09:15:30.000 246 12679.92 105.55 54947.30 88888.00 2011-09-03 09:15:30.125 246 12679.92 105.53 54947.30 88888.00 2011-09-03 09:15:30.250 246 12679.83 105.50 54947.30 88888.00 2011-09-03 09:15:30.375 246 12679.83 105.47 54947.28 88888.00 2011-09-03 09:15:30.500 246 12679.88 105.50 54947.30 88888.00 2011-09-03 09:15:30.625 246 12679.85 105.53 54947.30 88888.00 2011-09-03 09:15:30.750 246 12679.88 105.50 54947.32 88888.00 2011-09-03 09:15:30.875 246 12679.90 105.50 54947.30 88888.00 2011-09-03 09:15:31.000 246 12679.92 105.50 54947.28 88888.00 2011-09-03 09:15:31.125 246 12679.92 105.50 54947.32 88888.00 2011-09-03 09:15:31.250 246 12679.92 105.47 54947.32 88888.00 2011-09-03 09:15:31.375 246 12679.98 105.50 54947.32 88888.00 2011-09-03 09:15:31.500 246 12679.95 105.50 54947.30 88888.00 2011-09-03 09:15:31.625 246 12679.95 105.47 54947.30 88888.00 2011-09-03 09:15:31.750 246 12679.95 105.42 54947.30 88888.00 2011-09-03 09:15:31.875 246 12679.95 105.42 54947.30 88888.00 2011-09-03 09:15:32.000 246 12679.90 105.45 54947.28 88888.00 2011-09-03 09:15:32.125 246 12679.83 105.42 54947.28 88888.00 2011-09-03 09:15:32.250 246 12679.80 105.42 54947.30 88888.00 2011-09-03 09:15:32.375 246 12679.83 105.42 54947.30 88888.00 2011-09-03 09:15:32.500 246 12679.85 105.40 54947.30 88888.00 2011-09-03 09:15:32.625 246 12679.90 105.40 54947.32 88888.00 2011-09-03 09:15:32.750 246 12679.88 105.40 54947.32 88888.00 2011-09-03 09:15:32.875 246 12679.85 105.42 54947.30 88888.00 2011-09-03 09:15:33.000 246 12679.88 105.35 54947.25 88888.00 2011-09-03 09:15:33.125 246 12679.88 105.33 54947.25 88888.00 2011-09-03 09:15:33.250 246 12679.83 105.35 54947.28 88888.00 2011-09-03 09:15:33.375 246 12679.85 105.38 54947.30 88888.00 2011-09-03 09:15:33.500 246 12679.90 105.38 54947.30 88888.00 2011-09-03 09:15:33.625 246 12679.90 105.40 54947.30 88888.00 2011-09-03 09:15:33.750 246 12679.88 105.38 54947.30 88888.00 2011-09-03 09:15:33.875 246 12679.85 105.35 54947.28 88888.00 2011-09-03 09:15:34.000 246 12679.88 105.33 54947.28 88888.00 2011-09-03 09:15:34.125 246 12679.88 105.35 54947.28 88888.00 2011-09-03 09:15:34.250 246 12679.85 105.33 54947.30 88888.00 2011-09-03 09:15:34.375 246 12679.85 105.35 54947.28 88888.00 2011-09-03 09:15:34.500 246 12679.83 105.33 54947.25 88888.00 2011-09-03 09:15:34.625 246 12679.80 105.30 54947.25 88888.00 2011-09-03 09:15:34.750 246 12679.88 105.35 54947.28 88888.00 2011-09-03 09:15:34.875 246 12679.85 105.33 54947.30 88888.00 2011-09-03 09:15:35.000 246 12679.85 105.25 54947.25 88888.00 2011-09-03 09:15:35.125 246 12679.90 105.22 54947.28 88888.00 2011-09-03 09:15:35.250 246 12679.85 105.22 54947.28 88888.00 2011-09-03 09:15:35.375 246 12679.77 105.22 54947.22 88888.00 2011-09-03 09:15:35.500 246 12679.77 105.22 54947.22 88888.00 2011-09-03 09:15:35.625 246 12679.77 105.22 54947.25 88888.00 2011-09-03 09:15:35.750 246 12679.77 105.20 54947.25 88888.00 2011-09-03 09:15:35.875 246 12679.80 105.17 54947.22 88888.00 2011-09-03 09:15:36.000 246 12679.83 105.20 54947.20 88888.00 2011-09-03 09:15:36.125 246 12679.90 105.17 54947.25 88888.00 2011-09-03 09:15:36.250 246 12679.88 105.15 54947.22 88888.00 2011-09-03 09:15:36.375 246 12679.90 105.17 54947.22 88888.00 2011-09-03 09:15:36.500 246 12679.88 105.20 54947.22 88888.00 2011-09-03 09:15:36.625 246 12679.90 105.20 54947.22 88888.00 2011-09-03 09:15:36.750 246 12679.92 105.20 54947.22 88888.00 2011-09-03 09:15:36.875 246 12679.88 105.17 54947.25 88888.00 2011-09-03 09:15:37.000 246 12679.92 105.15 54947.20 88888.00 2011-09-03 09:15:37.125 246 12679.92 105.12 54947.20 88888.00 2011-09-03 09:15:37.250 246 12679.80 105.12 54947.20 88888.00 2011-09-03 09:15:37.375 246 12679.83 105.15 54947.20 88888.00 2011-09-03 09:15:37.500 246 12679.88 105.15 54947.22 88888.00 2011-09-03 09:15:37.625 246 12679.92 105.15 54947.22 88888.00 2011-09-03 09:15:37.750 246 12679.92 105.12 54947.20 88888.00 2011-09-03 09:15:37.875 246 12679.92 105.12 54947.22 88888.00 2011-09-03 09:15:38.000 246 12679.92 105.12 54947.18 88888.00 2011-09-03 09:15:38.125 246 12679.85 105.08 54947.20 88888.00 2011-09-03 09:15:38.250 246 12679.85 105.05 54947.20 88888.00 2011-09-03 09:15:38.375 246 12679.85 105.08 54947.20 88888.00 2011-09-03 09:15:38.500 246 12679.83 105.08 54947.20 88888.00 2011-09-03 09:15:38.625 246 12679.85 105.05 54947.20 88888.00 2011-09-03 09:15:38.750 246 12679.85 105.10 54947.20 88888.00 2011-09-03 09:15:38.875 246 12679.90 105.10 54947.22 88888.00 2011-09-03 09:15:39.000 246 12680.00 105.08 54947.22 88888.00 2011-09-03 09:15:39.125 246 12679.98 105.03 54947.22 88888.00 2011-09-03 09:15:39.250 246 12679.92 105.00 54947.18 88888.00 2011-09-03 09:15:39.375 246 12679.90 104.97 54947.18 88888.00 2011-09-03 09:15:39.500 246 12679.95 105.00 54947.20 88888.00 2011-09-03 09:15:39.625 246 12680.00 105.05 54947.20 88888.00 2011-09-03 09:15:39.750 246 12680.02 105.00 54947.18 88888.00 2011-09-03 09:15:39.875 246 12680.00 104.95 54947.18 88888.00 2011-09-03 09:15:40.000 246 12680.02 105.00 54947.18 88888.00 2011-09-03 09:15:40.125 246 12680.00 104.97 54947.20 88888.00 2011-09-03 09:15:40.250 246 12679.92 104.95 54947.20 88888.00 2011-09-03 09:15:40.375 246 12679.98 104.95 54947.20 88888.00 2011-09-03 09:15:40.500 246 12680.00 104.92 54947.18 88888.00 2011-09-03 09:15:40.625 246 12679.95 104.92 54947.18 88888.00 2011-09-03 09:15:40.750 246 12679.85 104.90 54947.15 88888.00 2011-09-03 09:15:40.875 246 12679.90 104.90 54947.15 88888.00 2011-09-03 09:15:41.000 246 12679.95 104.92 54947.18 88888.00 2011-09-03 09:15:41.125 246 12679.98 104.97 54947.20 88888.00 2011-09-03 09:15:41.250 246 12679.92 104.92 54947.18 88888.00 2011-09-03 09:15:41.375 246 12679.98 104.95 54947.18 88888.00 2011-09-03 09:15:41.500 246 12680.00 104.95 54947.18 88888.00 2011-09-03 09:15:41.625 246 12679.98 104.92 54947.18 88888.00 2011-09-03 09:15:41.750 246 12679.95 104.92 54947.18 88888.00 2011-09-03 09:15:41.875 246 12679.98 104.92 54947.18 88888.00 2011-09-03 09:15:42.000 246 12679.95 104.92 54947.15 88888.00 2011-09-03 09:15:42.125 246 12679.95 104.92 54947.18 88888.00 2011-09-03 09:15:42.250 246 12680.08 104.88 54947.18 88888.00 2011-09-03 09:15:42.375 246 12680.12 104.90 54947.18 88888.00 2011-09-03 09:15:42.500 246 12680.08 104.92 54947.18 88888.00 2011-09-03 09:15:42.625 246 12680.02 104.90 54947.18 88888.00 2011-09-03 09:15:42.750 246 12680.00 104.88 54947.15 88888.00 2011-09-03 09:15:42.875 246 12680.00 104.88 54947.15 88888.00 2011-09-03 09:15:43.000 246 12679.98 104.88 54947.15 88888.00 2011-09-03 09:15:43.125 246 12679.90 104.83 54947.12 88888.00 2011-09-03 09:15:43.250 246 12679.92 104.83 54947.12 88888.00 2011-09-03 09:15:43.375 246 12680.02 104.83 54947.12 88888.00 2011-09-03 09:15:43.500 246 12680.10 104.85 54947.10 88888.00 2011-09-03 09:15:43.625 246 12680.10 104.83 54947.12 88888.00 2011-09-03 09:15:43.750 246 12680.00 104.80 54947.12 88888.00 2011-09-03 09:15:43.875 246 12680.00 104.83 54947.15 88888.00 2011-09-03 09:15:44.000 246 12680.02 104.80 54947.12 88888.00 2011-09-03 09:15:44.125 246 12680.00 104.78 54947.12 88888.00 2011-09-03 09:15:44.250 246 12679.95 104.78 54947.10 88888.00 2011-09-03 09:15:44.375 246 12679.98 104.75 54947.10 88888.00 2011-09-03 09:15:44.500 246 12680.00 104.83 54947.15 88888.00 2011-09-03 09:15:44.625 246 12679.98 104.80 54947.15 88888.00 2011-09-03 09:15:44.750 246 12679.98 104.80 54947.12 88888.00 2011-09-03 09:15:44.875 246 12680.00 104.80 54947.12 88888.00 2011-09-03 09:15:45.000 246 12680.00 104.78 54947.10 88888.00 2011-09-03 09:15:45.125 246 12680.08 104.80 54947.12 88888.00 2011-09-03 09:15:45.250 246 12680.05 104.78 54947.10 88888.00 2011-09-03 09:15:45.375 246 12679.98 104.75 54947.07 88888.00 2011-09-03 09:15:45.500 246 12680.05 104.78 54947.12 88888.00 2011-09-03 09:15:45.625 246 12680.12 104.75 54947.10 88888.00 2011-09-03 09:15:45.750 246 12680.12 104.78 54947.10 88888.00 2011-09-03 09:15:45.875 246 12680.10 104.75 54947.07 88888.00 2011-09-03 09:15:46.000 246 12680.08 104.72 54947.05 88888.00 2011-09-03 09:15:46.125 246 12680.12 104.75 54947.07 88888.00 2011-09-03 09:15:46.250 246 12680.10 104.72 54947.07 88888.00 2011-09-03 09:15:46.375 246 12680.12 104.75 54947.07 88888.00 2011-09-03 09:15:46.500 246 12680.20 104.75 54947.07 88888.00 2011-09-03 09:15:46.625 246 12680.23 104.72 54947.05 88888.00 2011-09-03 09:15:46.750 246 12680.17 104.72 54947.05 88888.00 2011-09-03 09:15:46.875 246 12680.17 104.72 54947.03 88888.00 2011-09-03 09:15:47.000 246 12680.17 104.72 54947.03 88888.00 2011-09-03 09:15:47.125 246 12680.20 104.72 54947.05 88888.00 2011-09-03 09:15:47.250 246 12680.20 104.70 54947.05 88888.00 2011-09-03 09:15:47.375 246 12680.23 104.72 54947.07 88888.00 2011-09-03 09:15:47.500 246 12680.20 104.70 54947.07 88888.00 2011-09-03 09:15:47.625 246 12680.23 104.70 54947.05 88888.00 2011-09-03 09:15:47.750 246 12680.27 104.67 54947.03 88888.00 2011-09-03 09:15:47.875 246 12680.23 104.67 54947.05 88888.00 2011-09-03 09:15:48.000 246 12680.17 104.65 54947.05 88888.00 2011-09-03 09:15:48.125 246 12680.23 104.67 54947.05 88888.00 2011-09-03 09:15:48.250 246 12680.15 104.67 54947.07 88888.00 2011-09-03 09:15:48.375 246 12680.15 104.67 54947.07 88888.00 2011-09-03 09:15:48.500 246 12680.12 104.65 54947.07 88888.00 2011-09-03 09:15:48.625 246 12680.15 104.62 54947.03 88888.00 2011-09-03 09:15:48.750 246 12680.17 104.60 54947.05 88888.00 2011-09-03 09:15:48.875 246 12680.20 104.67 54947.05 88888.00 2011-09-03 09:15:49.000 246 12680.15 104.62 54947.03 88888.00 2011-09-03 09:15:49.125 246 12680.15 104.60 54947.00 88888.00 2011-09-03 09:15:49.250 246 12680.17 104.60 54947.03 88888.00 2011-09-03 09:15:49.375 246 12680.23 104.62 54947.03 88888.00 2011-09-03 09:15:49.500 246 12680.25 104.60 54946.97 88888.00 2011-09-03 09:15:49.625 246 12680.23 104.58 54946.97 88888.00 2011-09-03 09:15:49.750 246 12680.20 104.62 54947.00 88888.00 2011-09-03 09:15:49.875 246 12680.17 104.62 54947.03 88888.00 2011-09-03 09:15:50.000 246 12680.15 104.60 54947.00 88888.00 2011-09-03 09:15:50.125 246 12680.17 104.60 54946.97 88888.00 2011-09-03 09:15:50.250 246 12680.12 104.55 54946.95 88888.00 2011-09-03 09:15:50.375 246 12680.17 104.58 54946.97 88888.00 2011-09-03 09:15:50.500 246 12680.20 104.60 54947.00 88888.00 2011-09-03 09:15:50.625 246 12680.23 104.62 54947.00 88888.00 2011-09-03 09:15:50.750 246 12680.25 104.60 54947.00 88888.00 2011-09-03 09:15:50.875 246 12680.30 104.58 54946.97 88888.00 2011-09-03 09:15:51.000 246 12680.30 104.53 54946.95 88888.00 2011-09-03 09:15:51.125 246 12680.33 104.53 54946.97 88888.00 2011-09-03 09:15:51.250 246 12680.23 104.53 54946.93 88888.00 2011-09-03 09:15:51.375 246 12680.23 104.53 54946.93 88888.00 2011-09-03 09:15:51.500 246 12680.30 104.58 54946.95 88888.00 2011-09-03 09:15:51.625 246 12680.33 104.58 54946.95 88888.00 2011-09-03 09:15:51.750 246 12680.27 104.55 54946.95 88888.00 2011-09-03 09:15:51.875 246 12680.25 104.53 54946.93 88888.00 2011-09-03 09:15:52.000 246 12680.27 104.50 54946.88 88888.00 2011-09-03 09:15:52.125 246 12680.27 104.53 54946.93 88888.00 2011-09-03 09:15:52.250 246 12680.20 104.50 54946.93 88888.00 2011-09-03 09:15:52.375 246 12680.23 104.55 54946.93 88888.00 2011-09-03 09:15:52.500 246 12680.27 104.55 54946.93 88888.00 2011-09-03 09:15:52.625 246 12680.25 104.53 54946.93 88888.00 2011-09-03 09:15:52.750 246 12680.20 104.53 54946.93 88888.00 2011-09-03 09:15:52.875 246 12680.25 104.53 54946.93 88888.00 2011-09-03 09:15:53.000 246 12680.30 104.50 54946.93 88888.00 2011-09-03 09:15:53.125 246 12680.25 104.53 54946.93 88888.00 2011-09-03 09:15:53.250 246 12680.27 104.47 54946.90 88888.00 2011-09-03 09:15:53.375 246 12680.33 104.53 54946.90 88888.00 2011-09-03 09:15:53.500 246 12680.30 104.50 54946.90 88888.00 2011-09-03 09:15:53.625 246 12680.30 104.45 54946.88 88888.00 2011-09-03 09:15:53.750 246 12680.33 104.45 54946.90 88888.00 2011-09-03 09:15:53.875 246 12680.27 104.45 54946.90 88888.00 2011-09-03 09:15:54.000 246 12680.30 104.47 54946.93 88888.00 2011-09-03 09:15:54.125 246 12680.35 104.47 54946.93 88888.00 2011-09-03 09:15:54.250 246 12680.33 104.45 54946.95 88888.00 2011-09-03 09:15:54.375 246 12680.38 104.47 54946.95 88888.00 2011-09-03 09:15:54.500 246 12680.40 104.45 54946.93 88888.00 2011-09-03 09:15:54.625 246 12680.38 104.40 54946.88 88888.00 2011-09-03 09:15:54.750 246 12680.38 104.42 54946.88 88888.00 2011-09-03 09:15:54.875 246 12680.35 104.42 54946.88 88888.00 2011-09-03 09:15:55.000 246 12680.35 104.45 54946.88 88888.00 2011-09-03 09:15:55.125 246 12680.33 104.45 54946.88 88888.00 2011-09-03 09:15:55.250 246 12680.27 104.45 54946.88 88888.00 2011-09-03 09:15:55.375 246 12680.33 104.45 54946.88 88888.00 2011-09-03 09:15:55.500 246 12680.35 104.42 54946.85 88888.00 2011-09-03 09:15:55.625 246 12680.35 104.45 54946.88 88888.00 2011-09-03 09:15:55.750 246 12680.33 104.47 54946.90 88888.00 2011-09-03 09:15:55.875 246 12680.30 104.45 54946.88 88888.00 2011-09-03 09:15:56.000 246 12680.33 104.47 54946.82 88888.00 2011-09-03 09:15:56.125 246 12680.38 104.45 54946.88 88888.00 2011-09-03 09:15:56.250 246 12680.38 104.40 54946.88 88888.00 2011-09-03 09:15:56.375 246 12680.38 104.40 54946.85 88888.00 2011-09-03 09:15:56.500 246 12680.40 104.40 54946.82 88888.00 2011-09-03 09:15:56.625 246 12680.40 104.40 54946.80 88888.00 2011-09-03 09:15:56.750 246 12680.40 104.40 54946.82 88888.00 2011-09-03 09:15:56.875 246 12680.40 104.42 54946.82 88888.00 2011-09-03 09:15:57.000 246 12680.40 104.42 54946.82 88888.00 2011-09-03 09:15:57.125 246 12680.40 104.40 54946.82 88888.00 2011-09-03 09:15:57.250 246 12680.35 104.40 54946.82 88888.00 2011-09-03 09:15:57.375 246 12680.38 104.38 54946.82 88888.00 2011-09-03 09:15:57.500 246 12680.35 104.35 54946.82 88888.00 2011-09-03 09:15:57.625 246 12680.40 104.35 54946.82 88888.00 2011-09-03 09:15:57.750 246 12680.42 104.38 54946.82 88888.00 2011-09-03 09:15:57.875 246 12680.42 104.38 54946.85 88888.00 2011-09-03 09:15:58.000 246 12680.42 104.38 54946.82 88888.00 2011-09-03 09:15:58.125 246 12680.42 104.35 54946.82 88888.00 2011-09-03 09:15:58.250 246 12680.42 104.35 54946.85 88888.00 2011-09-03 09:15:58.375 246 12680.48 104.40 54946.85 88888.00 2011-09-03 09:15:58.500 246 12680.45 104.38 54946.82 88888.00 2011-09-03 09:15:58.625 246 12680.40 104.35 54946.85 88888.00 2011-09-03 09:15:58.750 246 12680.40 104.35 54946.82 88888.00 2011-09-03 09:15:58.875 246 12680.40 104.35 54946.80 88888.00 2011-09-03 09:15:59.000 246 12680.38 104.35 54946.80 88888.00 2011-09-03 09:15:59.125 246 12680.27 104.33 54946.82 88888.00 2011-09-03 09:15:59.250 246 12680.25 104.35 54946.80 88888.00 2011-09-03 09:15:59.375 246 12680.38 104.40 54946.80 88888.00 2011-09-03 09:15:59.500 246 12680.42 104.40 54946.82 88888.00 2011-09-03 09:15:59.625 246 12680.45 104.33 54946.80 88888.00 2011-09-03 09:15:59.750 246 12680.48 104.35 54946.80 88888.00 2011-09-03 09:15:59.875 246 12680.50 104.35 54946.78 88888.00 2011-09-03 09:16:00.000 246 12680.52 104.33 54946.78 88888.00 2011-09-03 09:16:00.125 246 12680.52 104.30 54946.80 88888.00 2011-09-03 09:16:00.250 246 12680.48 104.33 54946.80 88888.00 2011-09-03 09:16:00.375 246 12680.50 104.35 54946.78 88888.00 2011-09-03 09:16:00.500 246 12680.52 104.35 54946.78 88888.00 2011-09-03 09:16:00.625 246 12680.50 104.33 54946.78 88888.00 2011-09-03 09:16:00.750 246 12680.45 104.33 54946.78 88888.00 2011-09-03 09:16:00.875 246 12680.42 104.35 54946.78 88888.00 2011-09-03 09:16:01.000 246 12680.40 104.33 54946.75 88888.00 2011-09-03 09:16:01.125 246 12680.45 104.33 54946.80 88888.00 2011-09-03 09:16:01.250 246 12680.45 104.33 54946.78 88888.00 2011-09-03 09:16:01.375 246 12680.45 104.30 54946.78 88888.00 2011-09-03 09:16:01.500 246 12680.45 104.35 54946.78 88888.00 2011-09-03 09:16:01.625 246 12680.48 104.30 54946.75 88888.00 2011-09-03 09:16:01.750 246 12680.48 104.30 54946.72 88888.00 2011-09-03 09:16:01.875 246 12680.45 104.28 54946.75 88888.00 2011-09-03 09:16:02.000 246 12680.50 104.30 54946.75 88888.00 2011-09-03 09:16:02.125 246 12680.55 104.30 54946.75 88888.00 2011-09-03 09:16:02.250 246 12680.55 104.28 54946.72 88888.00 2011-09-03 09:16:02.375 246 12680.58 104.28 54946.72 88888.00 2011-09-03 09:16:02.500 246 12680.55 104.30 54946.72 88888.00 2011-09-03 09:16:02.625 246 12680.52 104.33 54946.75 88888.00 2011-09-03 09:16:02.750 246 12680.48 104.33 54946.75 88888.00 2011-09-03 09:16:02.875 246 12680.48 104.30 54946.72 88888.00 2011-09-03 09:16:03.000 246 12680.50 104.28 54946.70 88888.00 2011-09-03 09:16:03.125 246 12680.50 104.30 54946.70 88888.00 2011-09-03 09:16:03.250 246 12680.48 104.28 54946.70 88888.00 2011-09-03 09:16:03.375 246 12680.48 104.25 54946.68 88888.00 2011-09-03 09:16:03.500 246 12680.48 104.25 54946.70 88888.00 2011-09-03 09:16:03.625 246 12680.48 104.30 54946.70 88888.00 2011-09-03 09:16:03.750 246 12680.48 104.30 54946.72 88888.00 2011-09-03 09:16:03.875 246 12680.48 104.28 54946.72 88888.00 2011-09-03 09:16:04.000 246 12680.50 104.28 54946.72 88888.00 2011-09-03 09:16:04.125 246 12680.55 104.33 54946.70 88888.00 2011-09-03 09:16:04.250 246 12680.48 104.30 54946.70 88888.00 2011-09-03 09:16:04.375 246 12680.45 104.30 54946.70 88888.00 2011-09-03 09:16:04.500 246 12680.48 104.30 54946.70 88888.00 2011-09-03 09:16:04.625 246 12680.50 104.28 54946.70 88888.00 2011-09-03 09:16:04.750 246 12680.52 104.28 54946.72 88888.00 2011-09-03 09:16:04.875 246 12680.50 104.30 54946.75 88888.00 2011-09-03 09:16:05.000 246 12680.50 104.30 54946.70 88888.00 2011-09-03 09:16:05.125 246 12680.48 104.28 54946.72 88888.00 2011-09-03 09:16:05.250 246 12680.48 104.25 54946.70 88888.00 2011-09-03 09:16:05.375 246 12680.50 104.30 54946.70 88888.00 2011-09-03 09:16:05.500 246 12680.55 104.35 54946.75 88888.00 2011-09-03 09:16:05.625 246 12680.62 104.33 54946.72 88888.00 2011-09-03 09:16:05.750 246 12680.58 104.33 54946.72 88888.00 2011-09-03 09:16:05.875 246 12680.60 104.28 54946.70 88888.00 2011-09-03 09:16:06.000 246 12680.55 104.28 54946.68 88888.00 2011-09-03 09:16:06.125 246 12680.52 104.28 54946.70 88888.00 2011-09-03 09:16:06.250 246 12680.52 104.30 54946.70 88888.00 2011-09-03 09:16:06.375 246 12680.55 104.30 54946.70 88888.00 2011-09-03 09:16:06.500 246 12680.60 104.30 54946.68 88888.00 2011-09-03 09:16:06.625 246 12680.65 104.33 54946.72 88888.00 2011-09-03 09:16:06.750 246 12680.60 104.30 54946.70 88888.00 2011-09-03 09:16:06.875 246 12680.60 104.28 54946.70 88888.00 2011-09-03 09:16:07.000 246 12680.60 104.25 54946.65 88888.00 2011-09-03 09:16:07.125 246 12680.65 104.30 54946.68 88888.00 2011-09-03 09:16:07.250 246 12680.62 104.28 54946.68 88888.00 2011-09-03 09:16:07.375 246 12680.62 104.30 54946.68 88888.00 2011-09-03 09:16:07.500 246 12680.58 104.28 54946.68 88888.00 2011-09-03 09:16:07.625 246 12680.58 104.25 54946.65 88888.00 2011-09-03 09:16:07.750 246 12680.58 104.25 54946.68 88888.00 2011-09-03 09:16:07.875 246 12680.65 104.30 54946.68 88888.00 2011-09-03 09:16:08.000 246 12680.60 104.25 54946.68 88888.00 2011-09-03 09:16:08.125 246 12680.60 104.28 54946.65 88888.00 2011-09-03 09:16:08.250 246 12680.55 104.22 54946.62 88888.00 2011-09-03 09:16:08.375 246 12680.58 104.20 54946.62 88888.00 2011-09-03 09:16:08.500 246 12680.62 104.22 54946.65 88888.00 2011-09-03 09:16:08.625 246 12680.65 104.28 54946.65 88888.00 2011-09-03 09:16:08.750 246 12680.62 104.28 54946.62 88888.00 2011-09-03 09:16:08.875 246 12680.65 104.22 54946.65 88888.00 2011-09-03 09:16:09.000 246 12680.67 104.25 54946.62 88888.00 2011-09-03 09:16:09.125 246 12680.65 104.30 54946.65 88888.00 2011-09-03 09:16:09.250 246 12680.65 104.28 54946.65 88888.00 2011-09-03 09:16:09.375 246 12680.60 104.22 54946.62 88888.00 2011-09-03 09:16:09.500 246 12680.58 104.17 54946.60 88888.00 2011-09-03 09:16:09.625 246 12680.52 104.22 54946.62 88888.00 2011-09-03 09:16:09.750 246 12680.52 104.22 54946.68 88888.00 2011-09-03 09:16:09.875 246 12680.58 104.22 54946.62 88888.00 2011-09-03 09:16:10.000 246 12680.70 104.28 54946.65 88888.00 2011-09-03 09:16:10.125 246 12680.67 104.25 54946.65 88888.00 2011-09-03 09:16:10.250 246 12680.60 104.20 54946.65 88888.00 2011-09-03 09:16:10.375 246 12680.62 104.25 54946.65 88888.00 2011-09-03 09:16:10.500 246 12680.62 104.25 54946.62 88888.00 2011-09-03 09:16:10.625 246 12680.65 104.20 54946.62 88888.00 2011-09-03 09:16:10.750 246 12680.67 104.25 54946.65 88888.00 2011-09-03 09:16:10.875 246 12680.67 104.28 54946.65 88888.00 2011-09-03 09:16:11.000 246 12680.70 104.28 54946.60 88888.00 2011-09-03 09:16:11.125 246 12680.65 104.25 54946.60 88888.00 2011-09-03 09:16:11.250 246 12680.65 104.22 54946.62 88888.00 2011-09-03 09:16:11.375 246 12680.67 104.25 54946.62 88888.00 2011-09-03 09:16:11.500 246 12680.70 104.25 54946.62 88888.00 2011-09-03 09:16:11.625 246 12680.67 104.22 54946.60 88888.00 2011-09-03 09:16:11.750 246 12680.70 104.22 54946.60 88888.00 2011-09-03 09:16:11.875 246 12680.73 104.22 54946.55 88888.00 2011-09-03 09:16:12.000 246 12680.67 104.22 54946.57 88888.00 2011-09-03 09:16:12.125 246 12680.65 104.25 54946.57 88888.00 2011-09-03 09:16:12.250 246 12680.62 104.20 54946.55 88888.00 2011-09-03 09:16:12.375 246 12680.65 104.25 54946.55 88888.00 2011-09-03 09:16:12.500 246 12680.65 104.22 54946.55 88888.00 2011-09-03 09:16:12.625 246 12680.65 104.25 54946.57 88888.00 2011-09-03 09:16:12.750 246 12680.65 104.30 54946.60 88888.00 2011-09-03 09:16:12.875 246 12680.62 104.30 54946.60 88888.00 2011-09-03 09:16:13.000 246 12680.62 104.28 54946.57 88888.00 2011-09-03 09:16:13.125 246 12680.70 104.28 54946.57 88888.00 2011-09-03 09:16:13.250 246 12680.73 104.25 54946.57 88888.00 2011-09-03 09:16:13.375 246 12680.73 104.20 54946.55 88888.00 2011-09-03 09:16:13.500 246 12680.65 104.25 54946.57 88888.00 2011-09-03 09:16:13.625 246 12680.65 104.25 54946.55 88888.00 2011-09-03 09:16:13.750 246 12680.73 104.28 54946.57 88888.00 2011-09-03 09:16:13.875 246 12680.75 104.28 54946.60 88888.00 2011-09-03 09:16:14.000 246 12680.77 104.25 54946.55 88888.00 2011-09-03 09:16:14.125 246 12680.73 104.25 54946.55 88888.00 2011-09-03 09:16:14.250 246 12680.70 104.25 54946.57 88888.00 2011-09-03 09:16:14.375 246 12680.75 104.30 54946.60 88888.00 2011-09-03 09:16:14.500 246 12680.75 104.28 54946.60 88888.00 2011-09-03 09:16:14.625 246 12680.65 104.30 54946.57 88888.00 2011-09-03 09:16:14.750 246 12680.62 104.25 54946.57 88888.00 2011-09-03 09:16:14.875 246 12680.58 104.20 54946.53 88888.00 2011-09-03 09:16:15.000 246 12680.60 104.25 54946.55 88888.00 2011-09-03 09:16:15.125 246 12680.62 104.30 54946.60 88888.00 2011-09-03 09:16:15.250 246 12680.58 104.28 54946.60 88888.00 2011-09-03 09:16:15.375 246 12680.58 104.22 54946.55 88888.00 2011-09-03 09:16:15.500 246 12680.60 104.20 54946.53 88888.00 2011-09-03 09:16:15.625 246 12680.65 104.20 54946.55 88888.00 2011-09-03 09:16:15.750 246 12680.58 104.22 54946.57 88888.00 2011-09-03 09:16:15.875 246 12680.62 104.22 54946.55 88888.00 2011-09-03 09:16:16.000 246 12680.62 104.20 54946.53 88888.00 2011-09-03 09:16:16.125 246 12680.67 104.22 54946.53 88888.00 2011-09-03 09:16:16.250 246 12680.65 104.22 54946.53 88888.00 2011-09-03 09:16:16.375 246 12680.67 104.25 54946.53 88888.00 2011-09-03 09:16:16.500 246 12680.70 104.25 54946.50 88888.00 2011-09-03 09:16:16.625 246 12680.70 104.22 54946.50 88888.00 2011-09-03 09:16:16.750 246 12680.62 104.22 54946.50 88888.00 2011-09-03 09:16:16.875 246 12680.62 104.25 54946.50 88888.00 2011-09-03 09:16:17.000 246 12680.65 104.25 54946.50 88888.00 2011-09-03 09:16:17.125 246 12680.62 104.22 54946.50 88888.00 2011-09-03 09:16:17.250 246 12680.65 104.25 54946.50 88888.00 2011-09-03 09:16:17.375 246 12680.73 104.22 54946.47 88888.00 2011-09-03 09:16:17.500 246 12680.75 104.20 54946.45 88888.00 2011-09-03 09:16:17.625 246 12680.70 104.22 54946.50 88888.00 2011-09-03 09:16:17.750 246 12680.70 104.25 54946.50 88888.00 2011-09-03 09:16:17.875 246 12680.70 104.25 54946.47 88888.00 2011-09-03 09:16:18.000 246 12680.73 104.25 54946.47 88888.00 2011-09-03 09:16:18.125 246 12680.75 104.25 54946.47 88888.00 2011-09-03 09:16:18.250 246 12680.70 104.25 54946.47 88888.00 2011-09-03 09:16:18.375 246 12680.70 104.25 54946.47 88888.00 2011-09-03 09:16:18.500 246 12680.67 104.22 54946.47 88888.00 2011-09-03 09:16:18.625 246 12680.70 104.30 54946.45 88888.00 2011-09-03 09:16:18.750 246 12680.73 104.30 54946.47 88888.00 2011-09-03 09:16:18.875 246 12680.67 104.28 54946.45 88888.00 2011-09-03 09:16:19.000 246 12680.70 104.30 54946.45 88888.00 2011-09-03 09:16:19.125 246 12680.70 104.33 54946.47 88888.00 2011-09-03 09:16:19.250 246 12680.67 104.30 54946.47 88888.00 2011-09-03 09:16:19.375 246 12680.65 104.30 54946.47 88888.00 2011-09-03 09:16:19.500 246 12680.62 104.30 54946.47 88888.00 2011-09-03 09:16:19.625 246 12680.62 104.33 54946.53 88888.00 2011-09-03 09:16:19.750 246 12680.65 104.33 54946.50 88888.00 2011-09-03 09:16:19.875 246 12680.65 104.33 54946.53 88888.00 2011-09-03 09:16:20.000 246 12680.65 104.30 54946.47 88888.00 2011-09-03 09:16:20.125 246 12680.70 104.28 54946.50 88888.00 2011-09-03 09:16:20.250 246 12680.70 104.30 54946.47 88888.00 2011-09-03 09:16:20.375 246 12680.70 104.28 54946.47 88888.00 2011-09-03 09:16:20.500 246 12680.67 104.28 54946.47 88888.00 2011-09-03 09:16:20.625 246 12680.70 104.33 54946.50 88888.00 2011-09-03 09:16:20.750 246 12680.75 104.35 54946.53 88888.00 2011-09-03 09:16:20.875 246 12680.77 104.33 54946.47 88888.00 2011-09-03 09:16:21.000 246 12680.73 104.30 54946.47 88888.00 2011-09-03 09:16:21.125 246 12680.73 104.28 54946.50 88888.00 2011-09-03 09:16:21.250 246 12680.75 104.28 54946.47 88888.00 2011-09-03 09:16:21.375 246 12680.75 104.28 54946.47 88888.00 2011-09-03 09:16:21.500 246 12680.75 104.30 54946.47 88888.00 2011-09-03 09:16:21.625 246 12680.75 104.33 54946.47 88888.00 2011-09-03 09:16:21.750 246 12680.75 104.33 54946.47 88888.00 2011-09-03 09:16:21.875 246 12680.77 104.30 54946.45 88888.00 2011-09-03 09:16:22.000 246 12680.75 104.28 54946.43 88888.00 2011-09-03 09:16:22.125 246 12680.75 104.30 54946.45 88888.00 2011-09-03 09:16:22.250 246 12680.75 104.30 54946.47 88888.00 2011-09-03 09:16:22.375 246 12680.80 104.33 54946.47 88888.00 2011-09-03 09:16:22.500 246 12680.83 104.33 54946.45 88888.00 2011-09-03 09:16:22.625 246 12680.80 104.35 54946.45 88888.00 2011-09-03 09:16:22.750 246 12680.75 104.38 54946.47 88888.00 2011-09-03 09:16:22.875 246 12680.75 104.33 54946.45 88888.00 2011-09-03 09:16:23.000 246 12680.73 104.33 54946.43 88888.00 2011-09-03 09:16:23.125 246 12680.73 104.33 54946.43 88888.00 2011-09-03 09:16:23.250 246 12680.70 104.30 54946.45 88888.00 2011-09-03 09:16:23.375 246 12680.73 104.30 54946.43 88888.00 2011-09-03 09:16:23.500 246 12680.75 104.30 54946.43 88888.00 2011-09-03 09:16:23.625 246 12680.77 104.33 54946.43 88888.00 2011-09-03 09:16:23.750 246 12680.77 104.35 54946.45 88888.00 2011-09-03 09:16:23.875 246 12680.80 104.35 54946.47 88888.00 2011-09-03 09:16:24.000 246 12680.75 104.35 54946.45 88888.00 2011-09-03 09:16:24.125 246 12680.70 104.35 54946.45 88888.00 2011-09-03 09:16:24.250 246 12680.70 104.35 54946.43 88888.00 2011-09-03 09:16:24.375 246 12680.75 104.38 54946.40 88888.00 2011-09-03 09:16:24.500 246 12680.77 104.38 54946.43 88888.00 2011-09-03 09:16:24.625 246 12680.80 104.35 54946.45 88888.00 2011-09-03 09:16:24.750 246 12680.80 104.33 54946.43 88888.00 2011-09-03 09:16:24.875 246 12680.77 104.33 54946.43 88888.00 2011-09-03 09:16:25.000 246 12680.73 104.33 54946.40 88888.00 2011-09-03 09:16:25.125 246 12680.77 104.35 54946.43 88888.00 2011-09-03 09:16:25.250 246 12680.75 104.33 54946.43 88888.00 2011-09-03 09:16:25.375 246 12680.77 104.35 54946.43 88888.00 2011-09-03 09:16:25.500 246 12680.83 104.38 54946.43 88888.00 2011-09-03 09:16:25.625 246 12680.83 104.38 54946.40 88888.00 2011-09-03 09:16:25.750 246 12680.77 104.33 54946.40 88888.00 2011-09-03 09:16:25.875 246 12680.70 104.35 54946.40 88888.00 2011-09-03 09:16:26.000 246 12680.67 104.30 54946.38 88888.00 2011-09-03 09:16:26.125 246 12680.67 104.33 54946.38 88888.00 2011-09-03 09:16:26.250 246 12680.67 104.33 54946.43 88888.00 2011-09-03 09:16:26.375 246 12680.73 104.35 54946.40 88888.00 2011-09-03 09:16:26.500 246 12680.67 104.35 54946.40 88888.00 2011-09-03 09:16:26.625 246 12680.70 104.35 54946.38 88888.00 2011-09-03 09:16:26.750 246 12680.77 104.38 54946.43 88888.00 2011-09-03 09:16:26.875 246 12680.83 104.35 54946.43 88888.00 2011-09-03 09:16:27.000 246 12680.77 104.33 54946.40 88888.00 2011-09-03 09:16:27.125 246 12680.75 104.33 54946.38 88888.00 2011-09-03 09:16:27.250 246 12680.70 104.30 54946.38 88888.00 2011-09-03 09:16:27.375 246 12680.73 104.40 54946.38 88888.00 2011-09-03 09:16:27.500 246 12680.70 104.38 54946.40 88888.00 2011-09-03 09:16:27.625 246 12680.70 104.38 54946.38 88888.00 2011-09-03 09:16:27.750 246 12680.65 104.38 54946.38 88888.00 2011-09-03 09:16:27.875 246 12680.65 104.42 54946.43 88888.00 2011-09-03 09:16:28.000 246 12680.70 104.40 54946.38 88888.00 2011-09-03 09:16:28.125 246 12680.70 104.38 54946.38 88888.00 2011-09-03 09:16:28.250 246 12680.58 104.40 54946.35 88888.00 2011-09-03 09:16:28.375 246 12680.65 104.38 54946.38 88888.00 2011-09-03 09:16:28.500 246 12680.75 104.40 54946.40 88888.00 2011-09-03 09:16:28.625 246 12680.77 104.38 54946.35 88888.00 2011-09-03 09:16:28.750 246 12680.73 104.40 54946.35 88888.00 2011-09-03 09:16:28.875 246 12680.73 104.38 54946.35 88888.00 2011-09-03 09:16:29.000 246 12680.70 104.38 54946.35 88888.00 2011-09-03 09:16:29.125 246 12680.70 104.38 54946.38 88888.00 2011-09-03 09:16:29.250 246 12680.67 104.42 54946.38 88888.00 2011-09-03 09:16:29.375 246 12680.70 104.47 54946.38 88888.00 2011-09-03 09:16:29.500 246 12680.62 104.53 54946.38 88888.00 2011-09-03 09:16:29.625 246 12680.62 104.45 54946.38 88888.00 2011-09-03 09:16:29.750 246 12680.62 104.45 54946.38 88888.00 2011-09-03 09:16:29.875 246 12680.65 104.45 54946.38 88888.00 2011-09-03 09:16:30.000 246 12680.67 104.45 54946.35 88888.00 2011-09-03 09:16:30.125 246 12680.67 104.45 54946.38 88888.00 2011-09-03 09:16:30.250 246 12680.70 104.45 54946.38 88888.00 2011-09-03 09:16:30.375 246 12680.70 104.47 54946.35 88888.00 2011-09-03 09:16:30.500 246 12680.67 104.47 54946.35 88888.00 2011-09-03 09:16:30.625 246 12680.67 104.45 54946.35 88888.00 2011-09-03 09:16:30.750 246 12680.70 104.47 54946.38 88888.00 2011-09-03 09:16:30.875 246 12680.67 104.47 54946.38 88888.00 2011-09-03 09:16:31.000 246 12680.70 104.47 54946.38 88888.00 2011-09-03 09:16:31.125 246 12680.70 104.42 54946.35 88888.00 2011-09-03 09:16:31.250 246 12680.67 104.45 54946.38 88888.00 2011-09-03 09:16:31.375 246 12680.70 104.50 54946.38 88888.00 2011-09-03 09:16:31.500 246 12680.65 104.47 54946.35 88888.00 2011-09-03 09:16:31.625 246 12680.62 104.45 54946.32 88888.00 2011-09-03 09:16:31.750 246 12680.62 104.47 54946.32 88888.00 2011-09-03 09:16:31.875 246 12680.60 104.45 54946.32 88888.00 2011-09-03 09:16:32.000 246 12680.60 104.45 54946.32 88888.00 2011-09-03 09:16:32.125 246 12680.58 104.45 54946.30 88888.00 2011-09-03 09:16:32.250 246 12680.55 104.45 54946.32 88888.00 2011-09-03 09:16:32.375 246 12680.62 104.45 54946.32 88888.00 2011-09-03 09:16:32.500 246 12680.62 104.50 54946.35 88888.00 2011-09-03 09:16:32.625 246 12680.65 104.50 54946.38 88888.00 2011-09-03 09:16:32.750 246 12680.62 104.50 54946.32 88888.00 2011-09-03 09:16:32.875 246 12680.58 104.47 54946.32 88888.00 2011-09-03 09:16:33.000 246 12680.55 104.50 54946.30 88888.00 2011-09-03 09:16:33.125 246 12680.60 104.53 54946.32 88888.00 2011-09-03 09:16:33.250 246 12680.60 104.53 54946.32 88888.00 2011-09-03 09:16:33.375 246 12680.58 104.50 54946.30 88888.00 2011-09-03 09:16:33.500 246 12680.60 104.50 54946.32 88888.00 2011-09-03 09:16:33.625 246 12680.62 104.53 54946.32 88888.00 2011-09-03 09:16:33.750 246 12680.65 104.55 54946.32 88888.00 2011-09-03 09:16:33.875 246 12680.67 104.55 54946.35 88888.00 2011-09-03 09:16:34.000 246 12680.70 104.50 54946.32 88888.00 2011-09-03 09:16:34.125 246 12680.67 104.55 54946.32 88888.00 2011-09-03 09:16:34.250 246 12680.62 104.53 54946.30 88888.00 2011-09-03 09:16:34.375 246 12680.60 104.53 54946.30 88888.00 2011-09-03 09:16:34.500 246 12680.62 104.53 54946.28 88888.00 2011-09-03 09:16:34.625 246 12680.65 104.53 54946.28 88888.00 2011-09-03 09:16:34.750 246 12680.67 104.50 54946.30 88888.00 2011-09-03 09:16:34.875 246 12680.67 104.53 54946.30 88888.00 2011-09-03 09:16:35.000 246 12680.73 104.55 54946.32 88888.00 2011-09-03 09:16:35.125 246 12680.77 104.55 54946.32 88888.00 2011-09-03 09:16:35.250 246 12680.73 104.55 54946.30 88888.00 2011-09-03 09:16:35.375 246 12680.77 104.55 54946.30 88888.00 2011-09-03 09:16:35.500 246 12680.77 104.58 54946.28 88888.00 2011-09-03 09:16:35.625 246 12680.77 104.58 54946.30 88888.00 2011-09-03 09:16:35.750 246 12680.75 104.55 54946.32 88888.00 2011-09-03 09:16:35.875 246 12680.77 104.58 54946.32 88888.00 2011-09-03 09:16:36.000 246 12680.77 104.58 54946.28 88888.00 2011-09-03 09:16:36.125 246 12680.75 104.58 54946.30 88888.00 2011-09-03 09:16:36.250 246 12680.70 104.58 54946.28 88888.00 2011-09-03 09:16:36.375 246 12680.70 104.58 54946.28 88888.00 2011-09-03 09:16:36.500 246 12680.73 104.58 54946.28 88888.00 2011-09-03 09:16:36.625 246 12680.73 104.58 54946.28 88888.00 2011-09-03 09:16:36.750 246 12680.75 104.58 54946.30 88888.00 2011-09-03 09:16:36.875 246 12680.73 104.60 54946.30 88888.00 2011-09-03 09:16:37.000 246 12680.65 104.60 54946.28 88888.00 2011-09-03 09:16:37.125 246 12680.62 104.62 54946.30 88888.00 2011-09-03 09:16:37.250 246 12680.62 104.62 54946.30 88888.00 2011-09-03 09:16:37.375 246 12680.60 104.60 54946.30 88888.00 2011-09-03 09:16:37.500 246 12680.50 104.58 54946.28 88888.00 2011-09-03 09:16:37.625 246 12680.55 104.58 54946.25 88888.00 2011-09-03 09:16:37.750 246 12680.62 104.60 54946.28 88888.00 2011-09-03 09:16:37.875 246 12680.65 104.62 54946.28 88888.00 2011-09-03 09:16:38.000 246 12680.65 104.60 54946.28 88888.00 2011-09-03 09:16:38.125 246 12680.62 104.65 54946.28 88888.00 2011-09-03 09:16:38.250 246 12680.58 104.62 54946.28 88888.00 2011-09-03 09:16:38.375 246 12680.67 104.60 54946.28 88888.00 2011-09-03 09:16:38.500 246 12680.67 104.60 54946.28 88888.00 2011-09-03 09:16:38.625 246 12680.67 104.60 54946.28 88888.00 2011-09-03 09:16:38.750 246 12680.65 104.62 54946.28 88888.00 2011-09-03 09:16:38.875 246 12680.58 104.60 54946.25 88888.00 2011-09-03 09:16:39.000 246 12680.52 104.62 54946.22 88888.00 2011-09-03 09:16:39.125 246 12680.55 104.65 54946.28 88888.00 2011-09-03 09:16:39.250 246 12680.58 104.65 54946.28 88888.00 2011-09-03 09:16:39.375 246 12680.62 104.65 54946.25 88888.00 2011-09-03 09:16:39.500 246 12680.62 104.65 54946.25 88888.00 2011-09-03 09:16:39.625 246 12680.62 104.62 54946.25 88888.00 2011-09-03 09:16:39.750 246 12680.60 104.65 54946.25 88888.00 2011-09-03 09:16:39.875 246 12680.62 104.65 54946.25 88888.00 2011-09-03 09:16:40.000 246 12680.58 104.67 54946.22 88888.00 2011-09-03 09:16:40.125 246 12680.50 104.67 54946.22 88888.00 2011-09-03 09:16:40.250 246 12680.50 104.67 54946.25 88888.00 2011-09-03 09:16:40.375 246 12680.48 104.62 54946.22 88888.00 2011-09-03 09:16:40.500 246 12680.45 104.65 54946.22 88888.00 2011-09-03 09:16:40.625 246 12680.48 104.67 54946.22 88888.00 2011-09-03 09:16:40.750 246 12680.55 104.67 54946.22 88888.00 2011-09-03 09:16:40.875 246 12680.52 104.67 54946.22 88888.00 2011-09-03 09:16:41.000 246 12680.58 104.65 54946.20 88888.00 2011-09-03 09:16:41.125 246 12680.55 104.65 54946.20 88888.00 2011-09-03 09:16:41.250 246 12680.50 104.67 54946.20 88888.00 2011-09-03 09:16:41.375 246 12680.48 104.67 54946.22 88888.00 2011-09-03 09:16:41.500 246 12680.52 104.67 54946.20 88888.00 2011-09-03 09:16:41.625 246 12680.58 104.70 54946.20 88888.00 2011-09-03 09:16:41.750 246 12680.58 104.67 54946.20 88888.00 2011-09-03 09:16:41.875 246 12680.55 104.67 54946.20 88888.00 2011-09-03 09:16:42.000 246 12680.58 104.67 54946.18 88888.00 2011-09-03 09:16:42.125 246 12680.55 104.67 54946.20 88888.00 2011-09-03 09:16:42.250 246 12680.52 104.65 54946.18 88888.00 2011-09-03 09:16:42.375 246 12680.58 104.67 54946.20 88888.00 2011-09-03 09:16:42.500 246 12680.52 104.70 54946.18 88888.00 2011-09-03 09:16:42.625 246 12680.52 104.70 54946.18 88888.00 2011-09-03 09:16:42.750 246 12680.52 104.67 54946.20 88888.00 2011-09-03 09:16:42.875 246 12680.55 104.72 54946.18 88888.00 2011-09-03 09:16:43.000 246 12680.50 104.70 54946.20 88888.00 2011-09-03 09:16:43.125 246 12680.52 104.70 54946.20 88888.00 2011-09-03 09:16:43.250 246 12680.58 104.70 54946.18 88888.00 2011-09-03 09:16:43.375 246 12680.58 104.70 54946.18 88888.00 2011-09-03 09:16:43.500 246 12680.52 104.72 54946.18 88888.00 2011-09-03 09:16:43.625 246 12680.48 104.72 54946.20 88888.00 2011-09-03 09:16:43.750 246 12680.55 104.72 54946.15 88888.00 2011-09-03 09:16:43.875 246 12680.55 104.72 54946.15 88888.00 2011-09-03 09:16:44.000 246 12680.50 104.72 54946.15 88888.00 2011-09-03 09:16:44.125 246 12680.45 104.72 54946.12 88888.00 2011-09-03 09:16:44.250 246 12680.45 104.70 54946.15 88888.00 2011-09-03 09:16:44.375 246 12680.50 104.72 54946.15 88888.00 2011-09-03 09:16:44.500 246 12680.52 104.75 54946.12 88888.00 2011-09-03 09:16:44.625 246 12680.50 104.75 54946.12 88888.00 2011-09-03 09:16:44.750 246 12680.45 104.72 54946.12 88888.00 2011-09-03 09:16:44.875 246 12680.42 104.72 54946.15 88888.00 2011-09-03 09:16:45.000 246 12680.52 104.70 54946.12 88888.00 2011-09-03 09:16:45.125 246 12680.60 104.75 54946.18 88888.00 2011-09-03 09:16:45.250 246 12680.58 104.78 54946.18 88888.00 2011-09-03 09:16:45.375 246 12680.55 104.75 54946.15 88888.00 2011-09-03 09:16:45.500 246 12680.50 104.70 54946.12 88888.00 2011-09-03 09:16:45.625 246 12680.45 104.70 54946.12 88888.00 2011-09-03 09:16:45.750 246 12680.42 104.72 54946.15 88888.00 2011-09-03 09:16:45.875 246 12680.45 104.70 54946.15 88888.00 2011-09-03 09:16:46.000 246 12680.48 104.72 54946.12 88888.00 2011-09-03 09:16:46.125 246 12680.50 104.72 54946.12 88888.00 2011-09-03 09:16:46.250 246 12680.48 104.72 54946.12 88888.00 2011-09-03 09:16:46.375 246 12680.42 104.75 54946.10 88888.00 2011-09-03 09:16:46.500 246 12680.38 104.72 54946.12 88888.00 2011-09-03 09:16:46.625 246 12680.40 104.72 54946.12 88888.00 2011-09-03 09:16:46.750 246 12680.48 104.78 54946.12 88888.00 2011-09-03 09:16:46.875 246 12680.50 104.75 54946.15 88888.00 2011-09-03 09:16:47.000 246 12680.50 104.70 54946.12 88888.00 2011-09-03 09:16:47.125 246 12680.50 104.70 54946.10 88888.00 2011-09-03 09:16:47.250 246 12680.55 104.75 54946.15 88888.00 2011-09-03 09:16:47.375 246 12680.52 104.75 54946.12 88888.00 2011-09-03 09:16:47.500 246 12680.48 104.75 54946.12 88888.00 2011-09-03 09:16:47.625 246 12680.45 104.75 54946.12 88888.00 2011-09-03 09:16:47.750 246 12680.50 104.75 54946.10 88888.00 2011-09-03 09:16:47.875 246 12680.48 104.75 54946.12 88888.00 2011-09-03 09:16:48.000 246 12680.50 104.75 54946.10 88888.00 2011-09-03 09:16:48.125 246 12680.52 104.72 54946.10 88888.00 2011-09-03 09:16:48.250 246 12680.50 104.75 54946.10 88888.00 2011-09-03 09:16:48.375 246 12680.55 104.78 54946.07 88888.00 2011-09-03 09:16:48.500 246 12680.58 104.78 54946.07 88888.00 2011-09-03 09:16:48.625 246 12680.52 104.75 54946.07 88888.00 2011-09-03 09:16:48.750 246 12680.48 104.75 54946.07 88888.00 2011-09-03 09:16:48.875 246 12680.45 104.78 54946.07 88888.00 2011-09-03 09:16:49.000 246 12680.48 104.78 54946.07 88888.00 2011-09-03 09:16:49.125 246 12680.48 104.78 54946.10 88888.00 2011-09-03 09:16:49.250 246 12680.42 104.75 54946.10 88888.00 2011-09-03 09:16:49.375 246 12680.42 104.72 54946.07 88888.00 2011-09-03 09:16:49.500 246 12680.42 104.75 54946.05 88888.00 2011-09-03 09:16:49.625 246 12680.42 104.78 54946.07 88888.00 2011-09-03 09:16:49.750 246 12680.40 104.72 54946.05 88888.00 2011-09-03 09:16:49.875 246 12680.35 104.75 54946.03 88888.00 2011-09-03 09:16:50.000 246 12680.38 104.78 54946.05 88888.00 2011-09-03 09:16:50.125 246 12680.38 104.78 54946.05 88888.00 2011-09-03 09:16:50.250 246 12680.35 104.75 54946.00 88888.00 2011-09-03 09:16:50.375 246 12680.35 104.75 54946.00 88888.00 2011-09-03 09:16:50.500 246 12680.42 104.75 54946.03 88888.00 2011-09-03 09:16:50.625 246 12680.38 104.75 54946.00 88888.00 2011-09-03 09:16:50.750 246 12680.33 104.72 54946.03 88888.00 2011-09-03 09:16:50.875 246 12680.33 104.75 54946.03 88888.00 2011-09-03 09:16:51.000 246 12680.30 104.75 54946.03 88888.00 2011-09-03 09:16:51.125 246 12680.30 104.75 54946.03 88888.00 2011-09-03 09:16:51.250 246 12680.33 104.75 54946.03 88888.00 2011-09-03 09:16:51.375 246 12680.40 104.75 54946.00 88888.00 2011-09-03 09:16:51.500 246 12680.40 104.72 54946.00 88888.00 2011-09-03 09:16:51.625 246 12680.35 104.72 54946.00 88888.00 2011-09-03 09:16:51.750 246 12680.27 104.72 54946.03 88888.00 2011-09-03 09:16:51.875 246 12680.27 104.75 54946.03 88888.00 2011-09-03 09:16:52.000 246 12680.27 104.75 54946.00 88888.00 2011-09-03 09:16:52.125 246 12680.25 104.78 54946.03 88888.00 2011-09-03 09:16:52.250 246 12680.20 104.78 54946.03 88888.00 2011-09-03 09:16:52.375 246 12680.23 104.78 54946.00 88888.00 2011-09-03 09:16:52.500 246 12680.20 104.80 54946.00 88888.00 2011-09-03 09:16:52.625 246 12680.20 104.78 54946.00 88888.00 2011-09-03 09:16:52.750 246 12680.25 104.75 54945.97 88888.00 2011-09-03 09:16:52.875 246 12680.30 104.75 54945.97 88888.00 2011-09-03 09:16:53.000 246 12680.33 104.75 54945.97 88888.00 2011-09-03 09:16:53.125 246 12680.27 104.78 54946.00 88888.00 2011-09-03 09:16:53.250 246 12680.25 104.75 54946.00 88888.00 2011-09-03 09:16:53.375 246 12680.33 104.78 54945.97 88888.00 2011-09-03 09:16:53.500 246 12680.30 104.78 54945.97 88888.00 2011-09-03 09:16:53.625 246 12680.23 104.75 54945.97 88888.00 2011-09-03 09:16:53.750 246 12680.23 104.75 54946.00 88888.00 2011-09-03 09:16:53.875 246 12680.23 104.75 54945.97 88888.00 2011-09-03 09:16:54.000 246 12680.25 104.75 54945.95 88888.00 2011-09-03 09:16:54.125 246 12680.23 104.75 54945.97 88888.00 2011-09-03 09:16:54.250 246 12680.27 104.75 54945.97 88888.00 2011-09-03 09:16:54.375 246 12680.25 104.72 54945.97 88888.00 2011-09-03 09:16:54.500 246 12680.23 104.75 54945.97 88888.00 2011-09-03 09:16:54.625 246 12680.27 104.75 54945.97 88888.00 2011-09-03 09:16:54.750 246 12680.25 104.75 54945.95 88888.00 2011-09-03 09:16:54.875 246 12680.23 104.78 54945.95 88888.00 2011-09-03 09:16:55.000 246 12680.23 104.80 54945.93 88888.00 2011-09-03 09:16:55.125 246 12680.23 104.80 54945.97 88888.00 2011-09-03 09:16:55.250 246 12680.25 104.75 54945.97 88888.00 2011-09-03 09:16:55.375 246 12680.25 104.75 54945.93 88888.00 2011-09-03 09:16:55.500 246 12680.20 104.78 54945.93 88888.00 2011-09-03 09:16:55.625 246 12680.12 104.78 54945.95 88888.00 2011-09-03 09:16:55.750 246 12680.12 104.80 54945.95 88888.00 2011-09-03 09:16:55.875 246 12680.15 104.75 54945.95 88888.00 2011-09-03 09:16:56.000 246 12680.12 104.78 54945.95 88888.00 2011-09-03 09:16:56.125 246 12680.12 104.78 54945.93 88888.00 2011-09-03 09:16:56.250 246 12680.15 104.75 54945.95 88888.00 2011-09-03 09:16:56.375 246 12680.23 104.78 54945.93 88888.00 2011-09-03 09:16:56.500 246 12680.20 104.78 54945.93 88888.00 2011-09-03 09:16:56.625 246 12680.15 104.78 54945.93 88888.00 2011-09-03 09:16:56.750 246 12680.12 104.78 54945.93 88888.00 2011-09-03 09:16:56.875 246 12680.08 104.72 54945.90 88888.00 2011-09-03 09:16:57.000 246 12680.10 104.72 54945.88 88888.00 2011-09-03 09:16:57.125 246 12680.12 104.72 54945.93 88888.00 2011-09-03 09:16:57.250 246 12680.10 104.78 54945.93 88888.00 2011-09-03 09:16:57.375 246 12680.12 104.78 54945.93 88888.00 2011-09-03 09:16:57.500 246 12680.17 104.75 54945.88 88888.00 2011-09-03 09:16:57.625 246 12680.20 104.78 54945.88 88888.00 2011-09-03 09:16:57.750 246 12680.15 104.75 54945.90 88888.00 2011-09-03 09:16:57.875 246 12680.10 104.75 54945.90 88888.00 2011-09-03 09:16:58.000 246 12680.15 104.78 54945.93 88888.00 2011-09-03 09:16:58.125 246 12680.15 104.78 54945.93 88888.00 2011-09-03 09:16:58.250 246 12680.05 104.75 54945.90 88888.00 2011-09-03 09:16:58.375 246 12680.05 104.72 54945.88 88888.00 2011-09-03 09:16:58.500 246 12680.05 104.78 54945.88 88888.00 2011-09-03 09:16:58.625 246 12680.08 104.75 54945.88 88888.00 2011-09-03 09:16:58.750 246 12680.05 104.78 54945.90 88888.00 2011-09-03 09:16:58.875 246 12680.05 104.78 54945.88 88888.00 2011-09-03 09:16:59.000 246 12680.05 104.78 54945.90 88888.00 2011-09-03 09:16:59.125 246 12680.00 104.75 54945.90 88888.00 2011-09-03 09:16:59.250 246 12679.90 104.75 54945.90 88888.00 2011-09-03 09:16:59.375 246 12679.88 104.72 54945.93 88888.00 2011-09-03 09:16:59.500 246 12679.92 104.75 54945.88 88888.00 2011-09-03 09:16:59.625 246 12679.95 104.70 54945.85 88888.00 2011-09-03 09:16:59.750 246 12679.98 104.72 54945.88 88888.00 2011-09-03 09:16:59.875 246 12679.98 104.75 54945.90 88888.00 2011-09-03 09:17:00.000 246 12680.00 104.75 54945.85 88888.00 2011-09-03 09:17:00.125 246 12679.98 104.70 54945.85 88888.00 2011-09-03 09:17:00.250 246 12680.00 104.70 54945.88 88888.00 2011-09-03 09:17:00.375 246 12680.02 104.70 54945.85 88888.00 2011-09-03 09:17:00.500 246 12680.00 104.67 54945.82 88888.00 2011-09-03 09:17:00.625 246 12679.98 104.67 54945.80 88888.00 2011-09-03 09:17:00.750 246 12680.00 104.67 54945.82 88888.00 2011-09-03 09:17:00.875 246 12680.02 104.67 54945.82 88888.00 2011-09-03 09:17:01.000 246 12680.05 104.67 54945.82 88888.00 2011-09-03 09:17:01.125 246 12680.00 104.67 54945.85 88888.00 2011-09-03 09:17:01.250 246 12680.00 104.67 54945.88 88888.00 2011-09-03 09:17:01.375 246 12680.05 104.72 54945.85 88888.00 2011-09-03 09:17:01.500 246 12680.00 104.70 54945.82 88888.00 2011-09-03 09:17:01.625 246 12679.98 104.72 54945.82 88888.00 2011-09-03 09:17:01.750 246 12680.00 104.72 54945.80 88888.00 2011-09-03 09:17:01.875 246 12679.98 104.70 54945.82 88888.00 2011-09-03 09:17:02.000 246 12679.92 104.67 54945.82 88888.00 2011-09-03 09:17:02.125 246 12679.90 104.70 54945.82 88888.00 2011-09-03 09:17:02.250 246 12679.80 104.70 54945.85 88888.00 2011-09-03 09:17:02.375 246 12679.80 104.70 54945.85 88888.00 2011-09-03 09:17:02.500 246 12679.88 104.72 54945.82 88888.00 2011-09-03 09:17:02.625 246 12679.92 104.70 54945.80 88888.00 2011-09-03 09:17:02.750 246 12679.85 104.67 54945.78 88888.00 2011-09-03 09:17:02.875 246 12679.88 104.75 54945.80 88888.00 2011-09-03 09:17:03.000 246 12679.98 104.75 54945.80 88888.00 2011-09-03 09:17:03.125 246 12680.00 104.72 54945.82 88888.00 2011-09-03 09:17:03.250 246 12679.95 104.70 54945.82 88888.00 2011-09-03 09:17:03.375 246 12679.98 104.70 54945.80 88888.00 2011-09-03 09:17:03.500 246 12680.00 104.67 54945.78 88888.00 2011-09-03 09:17:03.625 246 12680.00 104.70 54945.80 88888.00 2011-09-03 09:17:03.750 246 12679.95 104.70 54945.80 88888.00 2011-09-03 09:17:03.875 246 12679.92 104.67 54945.80 88888.00 2011-09-03 09:17:04.000 246 12679.92 104.67 54945.80 88888.00 2011-09-03 09:17:04.125 246 12679.95 104.67 54945.80 88888.00 2011-09-03 09:17:04.250 246 12679.92 104.67 54945.80 88888.00 2011-09-03 09:17:04.375 246 12679.98 104.65 54945.72 88888.00 2011-09-03 09:17:04.500 246 12680.02 104.67 54945.75 88888.00 2011-09-03 09:17:04.625 246 12680.00 104.72 54945.78 88888.00 2011-09-03 09:17:04.750 246 12679.90 104.70 54945.78 88888.00 2011-09-03 09:17:04.875 246 12679.85 104.65 54945.75 88888.00 2011-09-03 09:17:05.000 246 12679.80 104.65 54945.72 88888.00 2011-09-03 09:17:05.125 246 12679.75 104.65 54945.75 88888.00 2011-09-03 09:17:05.250 246 12679.70 104.65 54945.72 88888.00 2011-09-03 09:17:05.375 246 12679.73 104.67 54945.70 88888.00 2011-09-03 09:17:05.500 246 12679.77 104.70 54945.72 88888.00 2011-09-03 09:17:05.625 246 12679.75 104.67 54945.72 88888.00 2011-09-03 09:17:05.750 246 12679.80 104.62 54945.70 88888.00 2011-09-03 09:17:05.875 246 12679.83 104.62 54945.70 88888.00 2011-09-03 09:17:06.000 246 12679.88 104.65 54945.70 88888.00 2011-09-03 09:17:06.125 246 12679.88 104.65 54945.70 88888.00 2011-09-03 09:17:06.250 246 12679.88 104.62 54945.70 88888.00 2011-09-03 09:17:06.375 246 12679.85 104.62 54945.72 88888.00 2011-09-03 09:17:06.500 246 12679.83 104.67 54945.70 88888.00 2011-09-03 09:17:06.625 246 12679.80 104.65 54945.68 88888.00 2011-09-03 09:17:06.750 246 12679.77 104.67 54945.65 88888.00 2011-09-03 09:17:06.875 246 12679.73 104.70 54945.68 88888.00 2011-09-03 09:17:07.000 246 12679.75 104.65 54945.68 88888.00 2011-09-03 09:17:07.125 246 12679.75 104.62 54945.70 88888.00 2011-09-03 09:17:07.250 246 12679.75 104.65 54945.70 88888.00 2011-09-03 09:17:07.375 246 12679.75 104.65 54945.70 88888.00 2011-09-03 09:17:07.500 246 12679.77 104.60 54945.68 88888.00 2011-09-03 09:17:07.625 246 12679.73 104.58 54945.68 88888.00 2011-09-03 09:17:07.750 246 12679.70 104.58 54945.65 88888.00 2011-09-03 09:17:07.875 246 12679.77 104.62 54945.68 88888.00 2011-09-03 09:17:08.000 246 12679.83 104.65 54945.65 88888.00 2011-09-03 09:17:08.125 246 12679.80 104.62 54945.65 88888.00 2011-09-03 09:17:08.250 246 12679.77 104.58 54945.65 88888.00 2011-09-03 09:17:08.375 246 12679.73 104.58 54945.62 88888.00 2011-09-03 09:17:08.500 246 12679.70 104.60 54945.62 88888.00 2011-09-03 09:17:08.625 246 12679.73 104.60 54945.62 88888.00 2011-09-03 09:17:08.750 246 12679.75 104.60 54945.60 88888.00 2011-09-03 09:17:08.875 246 12679.75 104.60 54945.60 88888.00 2011-09-03 09:17:09.000 246 12679.73 104.58 54945.57 88888.00 2011-09-03 09:17:09.125 246 12679.77 104.58 54945.60 88888.00 2011-09-03 09:17:09.250 246 12679.77 104.58 54945.62 88888.00 2011-09-03 09:17:09.375 246 12679.80 104.55 54945.60 88888.00 2011-09-03 09:17:09.500 246 12679.73 104.55 54945.60 88888.00 2011-09-03 09:17:09.625 246 12679.73 104.55 54945.62 88888.00 2011-09-03 09:17:09.750 246 12679.80 104.60 54945.60 88888.00 2011-09-03 09:17:09.875 246 12679.80 104.58 54945.57 88888.00 2011-09-03 09:17:10.000 246 12679.75 104.58 54945.60 88888.00 2011-09-03 09:17:10.125 246 12679.70 104.55 54945.60 88888.00 2011-09-03 09:17:10.250 246 12679.67 104.55 54945.60 88888.00 2011-09-03 09:17:10.375 246 12679.75 104.58 54945.60 88888.00 2011-09-03 09:17:10.500 246 12679.80 104.55 54945.57 88888.00 2011-09-03 09:17:10.625 246 12679.75 104.53 54945.57 88888.00 2011-09-03 09:17:10.750 246 12679.75 104.53 54945.57 88888.00 2011-09-03 09:17:10.875 246 12679.70 104.53 54945.60 88888.00 2011-09-03 09:17:11.000 246 12679.73 104.50 54945.55 88888.00 2011-09-03 09:17:11.125 246 12679.73 104.50 54945.55 88888.00 2011-09-03 09:17:11.250 246 12679.73 104.53 54945.57 88888.00 2011-09-03 09:17:11.375 246 12679.70 104.53 54945.57 88888.00 2011-09-03 09:17:11.500 246 12679.70 104.50 54945.57 88888.00 2011-09-03 09:17:11.625 246 12679.73 104.50 54945.55 88888.00 2011-09-03 09:17:11.750 246 12679.70 104.50 54945.53 88888.00 2011-09-03 09:17:11.875 246 12679.70 104.50 54945.55 88888.00 2011-09-03 09:17:12.000 246 12679.62 104.50 54945.55 88888.00 2011-09-03 09:17:12.125 246 12679.60 104.50 54945.55 88888.00 2011-09-03 09:17:12.250 246 12679.62 104.53 54945.55 88888.00 2011-09-03 09:17:12.375 246 12679.67 104.53 54945.57 88888.00 2011-09-03 09:17:12.500 246 12679.73 104.50 54945.55 88888.00 2011-09-03 09:17:12.625 246 12679.73 104.47 54945.53 88888.00 2011-09-03 09:17:12.750 246 12679.67 104.47 54945.53 88888.00 2011-09-03 09:17:12.875 246 12679.65 104.47 54945.53 88888.00 2011-09-03 09:17:13.000 246 12679.60 104.47 54945.53 88888.00 2011-09-03 09:17:13.125 246 12679.60 104.45 54945.53 88888.00 2011-09-03 09:17:13.250 246 12679.55 104.42 54945.53 88888.00 2011-09-03 09:17:13.375 246 12679.65 104.47 54945.50 88888.00 2011-09-03 09:17:13.500 246 12679.67 104.42 54945.47 88888.00 2011-09-03 09:17:13.625 246 12679.60 104.40 54945.45 88888.00 2011-09-03 09:17:13.750 246 12679.62 104.42 54945.50 88888.00 2011-09-03 09:17:13.875 246 12679.65 104.42 54945.47 88888.00 2011-09-03 09:17:14.000 246 12679.67 104.42 54945.47 88888.00 2011-09-03 09:17:14.125 246 12679.70 104.40 54945.50 88888.00 2011-09-03 09:17:14.250 246 12679.70 104.40 54945.50 88888.00 2011-09-03 09:17:14.375 246 12679.73 104.40 54945.50 88888.00 2011-09-03 09:17:14.500 246 12679.65 104.42 54945.47 88888.00 2011-09-03 09:17:14.625 246 12679.65 104.42 54945.47 88888.00 2011-09-03 09:17:14.750 246 12679.65 104.42 54945.45 88888.00 2011-09-03 09:17:14.875 246 12679.60 104.38 54945.45 88888.00 2011-09-03 09:17:15.000 246 12679.58 104.35 54945.43 88888.00 2011-09-03 09:17:15.125 246 12679.55 104.40 54945.50 88888.00 2011-09-03 09:17:15.250 246 12679.52 104.38 54945.47 88888.00 2011-09-03 09:17:15.375 246 12679.55 104.38 54945.45 88888.00 2011-09-03 09:17:15.500 246 12679.58 104.38 54945.47 88888.00 2011-09-03 09:17:15.625 246 12679.62 104.40 54945.47 88888.00 2011-09-03 09:17:15.750 246 12679.58 104.38 54945.43 88888.00 2011-09-03 09:17:15.875 246 12679.52 104.33 54945.43 88888.00 2011-09-03 09:17:16.000 246 12679.55 104.33 54945.43 88888.00 2011-09-03 09:17:16.125 246 12679.58 104.33 54945.45 88888.00 2011-09-03 09:17:16.250 246 12679.58 104.33 54945.43 88888.00 2011-09-03 09:17:16.375 246 12679.60 104.30 54945.43 88888.00 2011-09-03 09:17:16.500 246 12679.60 104.30 54945.40 88888.00 2011-09-03 09:17:16.625 246 12679.58 104.33 54945.40 88888.00 2011-09-03 09:17:16.750 246 12679.58 104.33 54945.40 88888.00 2011-09-03 09:17:16.875 246 12679.52 104.35 54945.40 88888.00 2011-09-03 09:17:17.000 246 12679.60 104.30 54945.40 88888.00 2011-09-03 09:17:17.125 246 12679.60 104.25 54945.38 88888.00 2011-09-03 09:17:17.250 246 12679.58 104.25 54945.38 88888.00 2011-09-03 09:17:17.375 246 12679.55 104.25 54945.35 88888.00 2011-09-03 09:17:17.500 246 12679.50 104.25 54945.38 88888.00 2011-09-03 09:17:17.625 246 12679.48 104.25 54945.38 88888.00 2011-09-03 09:17:17.750 246 12679.48 104.25 54945.38 88888.00 2011-09-03 09:17:17.875 246 12679.48 104.28 54945.38 88888.00 2011-09-03 09:17:18.000 246 12679.48 104.28 54945.35 88888.00 2011-09-03 09:17:18.125 246 12679.50 104.28 54945.35 88888.00 2011-09-03 09:17:18.250 246 12679.55 104.28 54945.35 88888.00 2011-09-03 09:17:18.375 246 12679.52 104.22 54945.32 88888.00 2011-09-03 09:17:18.500 246 12679.42 104.25 54945.32 88888.00 2011-09-03 09:17:18.625 246 12679.45 104.22 54945.30 88888.00 2011-09-03 09:17:18.750 246 12679.52 104.22 54945.35 88888.00 2011-09-03 09:17:18.875 246 12679.55 104.28 54945.32 88888.00 2011-09-03 09:17:19.000 246 12679.45 104.25 54945.28 88888.00 2011-09-03 09:17:19.125 246 12679.48 104.22 54945.30 88888.00 2011-09-03 09:17:19.250 246 12679.50 104.25 54945.30 88888.00 2011-09-03 09:17:19.375 246 12679.50 104.25 54945.30 88888.00 2011-09-03 09:17:19.500 246 12679.50 104.22 54945.28 88888.00 2011-09-03 09:17:19.625 246 12679.50 104.25 54945.30 88888.00 2011-09-03 09:17:19.750 246 12679.50 104.25 54945.30 88888.00 2011-09-03 09:17:19.875 246 12679.50 104.25 54945.30 88888.00 2011-09-03 09:17:20.000 246 12679.58 104.22 54945.28 88888.00 2011-09-03 09:17:20.125 246 12679.52 104.20 54945.25 88888.00 2011-09-03 09:17:20.250 246 12679.42 104.15 54945.22 88888.00 2011-09-03 09:17:20.375 246 12679.52 104.17 54945.22 88888.00 2011-09-03 09:17:20.500 246 12679.58 104.20 54945.25 88888.00 2011-09-03 09:17:20.625 246 12679.50 104.22 54945.28 88888.00 2011-09-03 09:17:20.750 246 12679.52 104.20 54945.22 88888.00 2011-09-03 09:17:20.875 246 12679.58 104.17 54945.25 88888.00 2011-09-03 09:17:21.000 246 12679.60 104.17 54945.22 88888.00 2011-09-03 09:17:21.125 246 12679.60 104.17 54945.25 88888.00 2011-09-03 09:17:21.250 246 12679.55 104.17 54945.28 88888.00 2011-09-03 09:17:21.375 246 12679.48 104.15 54945.22 88888.00 2011-09-03 09:17:21.500 246 12679.45 104.15 54945.25 88888.00 2011-09-03 09:17:21.625 246 12679.50 104.15 54945.25 88888.00 2011-09-03 09:17:21.750 246 12679.55 104.12 54945.22 88888.00 2011-09-03 09:17:21.875 246 12679.55 104.10 54945.28 88888.00 2011-09-03 09:17:22.000 246 12679.50 104.08 54945.28 88888.00 2011-09-03 09:17:22.125 246 12679.50 104.08 54945.18 88888.00 2011-09-03 09:17:22.250 246 12679.52 104.08 54945.15 88888.00 2011-09-03 09:17:22.375 246 12679.50 104.10 54945.15 88888.00 2011-09-03 09:17:22.500 246 12679.42 104.12 54945.18 88888.00 2011-09-03 09:17:22.625 246 12679.42 104.12 54945.15 88888.00 2011-09-03 09:17:22.750 246 12679.42 104.12 54945.15 88888.00 2011-09-03 09:17:22.875 246 12679.40 104.08 54945.18 88888.00 2011-09-03 09:17:23.000 246 12679.38 104.10 54945.15 88888.00 2011-09-03 09:17:23.125 246 12679.40 104.10 54945.18 88888.00 2011-09-03 09:17:23.250 246 12679.40 104.08 54945.18 88888.00 2011-09-03 09:17:23.375 246 12679.42 104.12 54945.20 88888.00 2011-09-03 09:17:23.500 246 12679.48 104.10 54945.18 88888.00 2011-09-03 09:17:23.625 246 12679.50 104.08 54945.15 88888.00 2011-09-03 09:17:23.750 246 12679.52 104.10 54945.18 88888.00 2011-09-03 09:17:23.875 246 12679.55 104.10 54945.18 88888.00 2011-09-03 09:17:24.000 246 12679.52 104.10 54945.12 88888.00 2011-09-03 09:17:24.125 246 12679.50 104.10 54945.12 88888.00 2011-09-03 09:17:24.250 246 12679.50 104.05 54945.12 88888.00 2011-09-03 09:17:24.375 246 12679.50 104.08 54945.12 88888.00 2011-09-03 09:17:24.500 246 12679.48 104.03 54945.12 88888.00 2011-09-03 09:17:24.625 246 12679.45 104.05 54945.15 88888.00 2011-09-03 09:17:24.750 246 12679.42 104.08 54945.15 88888.00 2011-09-03 09:17:24.875 246 12679.42 104.08 54945.12 88888.00 2011-09-03 09:17:25.000 246 12679.42 104.03 54945.10 88888.00 2011-09-03 09:17:25.125 246 12679.42 104.08 54945.12 88888.00 2011-09-03 09:17:25.250 246 12679.42 104.05 54945.12 88888.00 2011-09-03 09:17:25.375 246 12679.42 104.03 54945.12 88888.00 2011-09-03 09:17:25.500 246 12679.38 104.03 54945.10 88888.00 2011-09-03 09:17:25.625 246 12679.35 104.05 54945.10 88888.00 2011-09-03 09:17:25.750 246 12679.40 104.05 54945.07 88888.00 2011-09-03 09:17:25.875 246 12679.45 104.05 54945.10 88888.00 2011-09-03 09:17:26.000 246 12679.38 104.03 54945.07 88888.00 2011-09-03 09:17:26.125 246 12679.33 104.00 54945.05 88888.00 2011-09-03 09:17:26.250 246 12679.27 103.95 54945.07 88888.00 2011-09-03 09:17:26.375 246 12679.33 104.00 54945.07 88888.00 2011-09-03 09:17:26.500 246 12679.33 104.00 54945.07 88888.00 2011-09-03 09:17:26.625 246 12679.38 104.00 54945.05 88888.00 2011-09-03 09:17:26.750 246 12679.38 104.00 54945.05 88888.00 2011-09-03 09:17:26.875 246 12679.38 104.00 54945.05 88888.00 2011-09-03 09:17:27.000 246 12679.40 104.00 54945.05 88888.00 2011-09-03 09:17:27.125 246 12679.42 104.00 54945.05 88888.00 2011-09-03 09:17:27.250 246 12679.50 103.97 54945.05 88888.00 2011-09-03 09:17:27.375 246 12679.55 103.97 54945.05 88888.00 2011-09-03 09:17:27.500 246 12679.52 104.00 54945.05 88888.00 2011-09-03 09:17:27.625 246 12679.48 103.97 54945.05 88888.00 2011-09-03 09:17:27.750 246 12679.48 103.97 54945.05 88888.00 2011-09-03 09:17:27.875 246 12679.45 103.97 54945.03 88888.00 2011-09-03 09:17:28.000 246 12679.45 103.97 54945.00 88888.00 2011-09-03 09:17:28.125 246 12679.45 103.97 54945.00 88888.00 2011-09-03 09:17:28.250 246 12679.42 103.97 54945.00 88888.00 2011-09-03 09:17:28.375 246 12679.38 103.95 54945.00 88888.00 2011-09-03 09:17:28.500 246 12679.33 103.95 54945.00 88888.00 2011-09-03 09:17:28.625 246 12679.33 103.97 54945.00 88888.00 2011-09-03 09:17:28.750 246 12679.35 103.97 54945.00 88888.00 2011-09-03 09:17:28.875 246 12679.35 103.95 54944.97 88888.00 2011-09-03 09:17:29.000 246 12679.35 103.92 54944.97 88888.00 2011-09-03 09:17:29.125 246 12679.35 103.95 54944.97 88888.00 2011-09-03 09:17:29.250 246 12679.35 103.97 54944.95 88888.00 2011-09-03 09:17:29.375 246 12679.38 104.00 54944.93 88888.00 2011-09-03 09:17:29.500 246 12679.35 103.95 54944.95 88888.00 2011-09-03 09:17:29.625 246 12679.33 103.97 54944.95 88888.00 2011-09-03 09:17:29.750 246 12679.30 103.95 54944.93 88888.00 2011-09-03 09:17:29.875 246 12679.33 103.97 54944.93 88888.00 2011-09-03 09:17:30.000 246 12679.35 103.97 54944.93 88888.00 2011-09-03 09:17:30.125 246 12679.35 103.95 54944.90 88888.00 2011-09-03 09:17:30.250 246 12679.35 103.92 54944.90 88888.00 2011-09-03 09:17:30.375 246 12679.35 103.97 54944.93 88888.00 2011-09-03 09:17:30.500 246 12679.30 103.95 54944.93 88888.00 2011-09-03 09:17:30.625 246 12679.35 103.92 54944.90 88888.00 2011-09-03 09:17:30.750 246 12679.38 103.92 54944.90 88888.00 2011-09-03 09:17:30.875 246 12679.35 103.92 54944.90 88888.00 2011-09-03 09:17:31.000 246 12679.35 103.92 54944.88 88888.00 2011-09-03 09:17:31.125 246 12679.40 103.92 54944.88 88888.00 2011-09-03 09:17:31.250 246 12679.35 103.92 54944.88 88888.00 2011-09-03 09:17:31.375 246 12679.30 103.92 54944.88 88888.00 2011-09-03 09:17:31.500 246 12679.35 103.95 54944.88 88888.00 2011-09-03 09:17:31.625 246 12679.35 103.95 54944.88 88888.00 2011-09-03 09:17:31.750 246 12679.30 103.92 54944.82 88888.00 2011-09-03 09:17:31.875 246 12679.27 103.92 54944.85 88888.00 2011-09-03 09:17:32.000 246 12679.30 103.92 54944.85 88888.00 2011-09-03 09:17:32.125 246 12679.42 103.95 54944.85 88888.00 2011-09-03 09:17:32.250 246 12679.33 103.95 54944.85 88888.00 2011-09-03 09:17:32.375 246 12679.33 103.92 54944.82 88888.00 2011-09-03 09:17:32.500 246 12679.35 103.92 54944.82 88888.00 2011-09-03 09:17:32.625 246 12679.40 103.90 54944.82 88888.00 2011-09-03 09:17:32.750 246 12679.35 103.90 54944.85 88888.00 2011-09-03 09:17:32.875 246 12679.40 103.95 54944.88 88888.00 2011-09-03 09:17:33.000 246 12679.42 103.92 54944.82 88888.00 2011-09-03 09:17:33.125 246 12679.40 103.90 54944.82 88888.00 2011-09-03 09:17:33.250 246 12679.40 103.88 54944.82 88888.00 2011-09-03 09:17:33.375 246 12679.45 103.88 54944.82 88888.00 2011-09-03 09:17:33.500 246 12679.40 103.92 54944.80 88888.00 2011-09-03 09:17:33.625 246 12679.30 103.95 54944.82 88888.00 2011-09-03 09:17:33.750 246 12679.27 103.92 54944.82 88888.00 2011-09-03 09:17:33.875 246 12679.33 103.92 54944.80 88888.00 2011-09-03 09:17:34.000 246 12679.35 103.92 54944.75 88888.00 2011-09-03 09:17:34.125 246 12679.35 103.92 54944.75 88888.00 2011-09-03 09:17:34.250 246 12679.33 103.92 54944.80 88888.00 2011-09-03 09:17:34.375 246 12679.33 103.95 54944.78 88888.00 2011-09-03 09:17:34.500 246 12679.38 103.90 54944.78 88888.00 2011-09-03 09:17:34.625 246 12679.40 103.90 54944.75 88888.00 2011-09-03 09:17:34.750 246 12679.38 103.88 54944.75 88888.00 2011-09-03 09:17:34.875 246 12679.33 103.88 54944.72 88888.00 2011-09-03 09:17:35.000 246 12679.33 103.88 54944.72 88888.00 2011-09-03 09:17:35.125 246 12679.33 103.90 54944.72 88888.00 2011-09-03 09:17:35.250 246 12679.30 103.90 54944.75 88888.00 2011-09-03 09:17:35.375 246 12679.33 103.88 54944.72 88888.00 2011-09-03 09:17:35.500 246 12679.33 103.92 54944.72 88888.00 2011-09-03 09:17:35.625 246 12679.38 103.92 54944.72 88888.00 2011-09-03 09:17:35.750 246 12679.35 103.90 54944.70 88888.00 2011-09-03 09:17:35.875 246 12679.33 103.90 54944.72 88888.00 2011-09-03 09:17:36.000 246 12679.27 103.90 54944.72 88888.00 2011-09-03 09:17:36.125 246 12679.27 103.88 54944.70 88888.00 2011-09-03 09:17:36.250 246 12679.30 103.88 54944.72 88888.00 2011-09-03 09:17:36.375 246 12679.35 103.92 54944.72 88888.00 2011-09-03 09:17:36.500 246 12679.33 103.92 54944.70 88888.00 2011-09-03 09:17:36.625 246 12679.35 103.90 54944.70 88888.00 2011-09-03 09:17:36.750 246 12679.33 103.90 54944.68 88888.00 2011-09-03 09:17:36.875 246 12679.35 103.95 54944.70 88888.00 2011-09-03 09:17:37.000 246 12679.35 103.90 54944.68 88888.00 2011-09-03 09:17:37.125 246 12679.35 103.90 54944.70 88888.00 2011-09-03 09:17:37.250 246 12679.38 103.90 54944.70 88888.00 2011-09-03 09:17:37.375 246 12679.35 103.85 54944.65 88888.00 2011-09-03 09:17:37.500 246 12679.23 103.80 54944.65 88888.00 2011-09-03 09:17:37.625 246 12679.23 103.85 54944.68 88888.00 2011-09-03 09:17:37.750 246 12679.27 103.90 54944.68 88888.00 2011-09-03 09:17:37.875 246 12679.33 103.88 54944.65 88888.00 2011-09-03 09:17:38.000 246 12679.35 103.85 54944.60 88888.00 2011-09-03 09:17:38.125 246 12679.33 103.90 54944.62 88888.00 2011-09-03 09:17:38.250 246 12679.27 103.85 54944.62 88888.00 2011-09-03 09:17:38.375 246 12679.30 103.85 54944.62 88888.00 2011-09-03 09:17:38.500 246 12679.30 103.88 54944.62 88888.00 2011-09-03 09:17:38.625 246 12679.30 103.85 54944.62 88888.00 2011-09-03 09:17:38.750 246 12679.30 103.83 54944.60 88888.00 2011-09-03 09:17:38.875 246 12679.33 103.83 54944.57 88888.00 2011-09-03 09:17:39.000 246 12679.33 103.85 54944.60 88888.00 2011-09-03 09:17:39.125 246 12679.33 103.83 54944.60 88888.00 2011-09-03 09:17:39.250 246 12679.30 103.83 54944.60 88888.00 2011-09-03 09:17:39.375 246 12679.30 103.83 54944.60 88888.00 2011-09-03 09:17:39.500 246 12679.38 103.85 54944.62 88888.00 2011-09-03 09:17:39.625 246 12679.35 103.85 54944.60 88888.00 2011-09-03 09:17:39.750 246 12679.33 103.85 54944.57 88888.00 2011-09-03 09:17:39.875 246 12679.33 103.88 54944.60 88888.00 2011-09-03 09:17:40.000 246 12679.35 103.85 54944.55 88888.00 2011-09-03 09:17:40.125 246 12679.33 103.83 54944.55 88888.00 2011-09-03 09:17:40.250 246 12679.30 103.83 54944.60 88888.00 2011-09-03 09:17:40.375 246 12679.27 103.88 54944.60 88888.00 2011-09-03 09:17:40.500 246 12679.27 103.88 54944.55 88888.00 2011-09-03 09:17:40.625 246 12679.33 103.88 54944.57 88888.00 2011-09-03 09:17:40.750 246 12679.33 103.85 54944.53 88888.00 2011-09-03 09:17:40.875 246 12679.35 103.85 54944.53 88888.00 2011-09-03 09:17:41.000 246 12679.33 103.85 54944.53 88888.00 2011-09-03 09:17:41.125 246 12679.27 103.85 54944.50 88888.00 2011-09-03 09:17:41.250 246 12679.23 103.83 54944.53 88888.00 2011-09-03 09:17:41.375 246 12679.25 103.85 54944.53 88888.00 2011-09-03 09:17:41.500 246 12679.27 103.85 54944.53 88888.00 2011-09-03 09:17:41.625 246 12679.33 103.88 54944.50 88888.00 2011-09-03 09:17:41.750 246 12679.30 103.85 54944.53 88888.00 2011-09-03 09:17:41.875 246 12679.30 103.83 54944.50 88888.00 2011-09-03 09:17:42.000 246 12679.33 103.85 54944.53 88888.00 2011-09-03 09:17:42.125 246 12679.27 103.88 54944.53 88888.00 2011-09-03 09:17:42.250 246 12679.17 103.85 54944.50 88888.00 2011-09-03 09:17:42.375 246 12679.23 103.85 54944.47 88888.00 2011-09-03 09:17:42.500 246 12679.25 103.88 54944.47 88888.00 2011-09-03 09:17:42.625 246 12679.25 103.85 54944.43 88888.00 2011-09-03 09:17:42.750 246 12679.23 103.85 54944.45 88888.00 2011-09-03 09:17:42.875 246 12679.27 103.83 54944.45 88888.00 2011-09-03 09:17:43.000 246 12679.33 103.88 54944.47 88888.00 2011-09-03 09:17:43.125 246 12679.35 103.90 54944.50 88888.00 2011-09-03 09:17:43.250 246 12679.27 103.88 54944.50 88888.00 2011-09-03 09:17:43.375 246 12679.27 103.88 54944.50 88888.00 2011-09-03 09:17:43.500 246 12679.27 103.88 54944.45 88888.00 2011-09-03 09:17:43.625 246 12679.27 103.85 54944.43 88888.00 2011-09-03 09:17:43.750 246 12679.25 103.88 54944.45 88888.00 2011-09-03 09:17:43.875 246 12679.27 103.90 54944.45 88888.00 2011-09-03 09:17:44.000 246 12679.27 103.88 54944.43 88888.00 2011-09-03 09:17:44.125 246 12679.33 103.83 54944.43 88888.00 2011-09-03 09:17:44.250 246 12679.23 103.85 54944.40 88888.00 2011-09-03 09:17:44.375 246 12679.17 103.88 54944.40 88888.00 2011-09-03 09:17:44.500 246 12679.17 103.92 54944.45 88888.00 2011-09-03 09:17:44.625 246 12679.23 103.92 54944.40 88888.00 2011-09-03 09:17:44.750 246 12679.27 103.90 54944.40 88888.00 2011-09-03 09:17:44.875 246 12679.30 103.88 54944.40 88888.00 2011-09-03 09:17:45.000 246 12679.27 103.85 54944.38 88888.00 2011-09-03 09:17:45.125 246 12679.20 103.88 54944.38 88888.00 2011-09-03 09:17:45.250 246 12679.23 103.88 54944.40 88888.00 2011-09-03 09:17:45.375 246 12679.30 103.88 54944.35 88888.00 2011-09-03 09:17:45.500 246 12679.30 103.85 54944.32 88888.00 2011-09-03 09:17:45.625 246 12679.27 103.83 54944.35 88888.00 2011-09-03 09:17:45.750 246 12679.30 103.85 54944.32 88888.00 2011-09-03 09:17:45.875 246 12679.33 103.88 54944.35 88888.00 2011-09-03 09:17:46.000 246 12679.38 103.88 54944.35 88888.00 2011-09-03 09:17:46.125 246 12679.38 103.88 54944.35 88888.00 2011-09-03 09:17:46.250 246 12679.35 103.90 54944.35 88888.00 2011-09-03 09:17:46.375 246 12679.35 103.90 54944.35 88888.00 2011-09-03 09:17:46.500 246 12679.38 103.90 54944.35 88888.00 2011-09-03 09:17:46.625 246 12679.40 103.90 54944.38 88888.00 2011-09-03 09:17:46.750 246 12679.33 103.88 54944.32 88888.00 2011-09-03 09:17:46.875 246 12679.25 103.83 54944.32 88888.00 2011-09-03 09:17:47.000 246 12679.25 103.88 54944.30 88888.00 2011-09-03 09:17:47.125 246 12679.27 103.92 54944.30 88888.00 2011-09-03 09:17:47.250 246 12679.25 103.88 54944.32 88888.00 2011-09-03 09:17:47.375 246 12679.23 103.85 54944.32 88888.00 2011-09-03 09:17:47.500 246 12679.25 103.85 54944.32 88888.00 2011-09-03 09:17:47.625 246 12679.25 103.90 54944.32 88888.00 2011-09-03 09:17:47.750 246 12679.25 103.90 54944.30 88888.00 2011-09-03 09:17:47.875 246 12679.23 103.90 54944.35 88888.00 2011-09-03 09:17:48.000 246 12679.30 103.90 54944.35 88888.00 2011-09-03 09:17:48.125 246 12679.27 103.90 54944.30 88888.00 2011-09-03 09:17:48.250 246 12679.25 103.88 54944.30 88888.00 2011-09-03 09:17:48.375 246 12679.25 103.90 54944.30 88888.00 2011-09-03 09:17:48.500 246 12679.33 103.95 54944.30 88888.00 2011-09-03 09:17:48.625 246 12679.30 103.92 54944.28 88888.00 2011-09-03 09:17:48.750 246 12679.25 103.88 54944.25 88888.00 2011-09-03 09:17:48.875 246 12679.25 103.90 54944.28 88888.00 2011-09-03 09:17:49.000 246 12679.27 103.90 54944.28 88888.00 2011-09-03 09:17:49.125 246 12679.30 103.90 54944.25 88888.00 2011-09-03 09:17:49.250 246 12679.30 103.92 54944.28 88888.00 2011-09-03 09:17:49.375 246 12679.30 103.95 54944.25 88888.00 2011-09-03 09:17:49.500 246 12679.25 103.92 54944.25 88888.00 2011-09-03 09:17:49.625 246 12679.27 103.92 54944.25 88888.00 2011-09-03 09:17:49.750 246 12679.30 103.92 54944.25 88888.00 2011-09-03 09:17:49.875 246 12679.27 103.92 54944.25 88888.00 2011-09-03 09:17:50.000 246 12679.30 103.92 54944.22 88888.00 2011-09-03 09:17:50.125 246 12679.30 103.92 54944.22 88888.00 2011-09-03 09:17:50.250 246 12679.30 103.92 54944.20 88888.00 2011-09-03 09:17:50.375 246 12679.35 103.95 54944.20 88888.00 2011-09-03 09:17:50.500 246 12679.35 103.92 54944.22 88888.00 2011-09-03 09:17:50.625 246 12679.35 103.90 54944.20 88888.00 2011-09-03 09:17:50.750 246 12679.33 103.92 54944.18 88888.00 2011-09-03 09:17:50.875 246 12679.27 103.92 54944.18 88888.00 2011-09-03 09:17:51.000 246 12679.27 103.95 54944.20 88888.00 2011-09-03 09:17:51.125 246 12679.30 103.95 54944.20 88888.00 2011-09-03 09:17:51.250 246 12679.25 103.92 54944.20 88888.00 2011-09-03 09:17:51.375 246 12679.27 103.95 54944.20 88888.00 2011-09-03 09:17:51.500 246 12679.25 103.95 54944.18 88888.00 2011-09-03 09:17:51.625 246 12679.23 103.92 54944.18 88888.00 2011-09-03 09:17:51.750 246 12679.25 103.92 54944.18 88888.00 2011-09-03 09:17:51.875 246 12679.33 103.95 54944.18 88888.00 2011-09-03 09:17:52.000 246 12679.27 103.97 54944.18 88888.00 2011-09-03 09:17:52.125 246 12679.23 103.97 54944.18 88888.00 2011-09-03 09:17:52.250 246 12679.15 103.97 54944.15 88888.00 2011-09-03 09:17:52.375 246 12679.12 103.97 54944.18 88888.00 2011-09-03 09:17:52.500 246 12679.15 103.97 54944.18 88888.00 2011-09-03 09:17:52.625 246 12679.23 103.95 54944.15 88888.00 2011-09-03 09:17:52.750 246 12679.23 103.97 54944.15 88888.00 2011-09-03 09:17:52.875 246 12679.20 103.97 54944.15 88888.00 2011-09-03 09:17:53.000 246 12679.20 104.00 54944.15 88888.00 2011-09-03 09:17:53.125 246 12679.25 104.00 54944.18 88888.00 2011-09-03 09:17:53.250 246 12679.17 103.97 54944.15 88888.00 2011-09-03 09:17:53.375 246 12679.17 103.95 54944.15 88888.00 2011-09-03 09:17:53.500 246 12679.17 103.97 54944.12 88888.00 2011-09-03 09:17:53.625 246 12679.25 103.97 54944.18 88888.00 2011-09-03 09:17:53.750 246 12679.25 103.97 54944.18 88888.00 2011-09-03 09:17:53.875 246 12679.20 104.00 54944.18 88888.00 2011-09-03 09:17:54.000 246 12679.20 104.00 54944.18 88888.00 2011-09-03 09:17:54.125 246 12679.27 104.00 54944.18 88888.00 2011-09-03 09:17:54.250 246 12679.30 103.97 54944.18 88888.00 2011-09-03 09:17:54.375 246 12679.30 104.00 54944.18 88888.00 2011-09-03 09:17:54.500 246 12679.30 104.03 54944.15 88888.00 2011-09-03 09:17:54.625 246 12679.25 104.00 54944.12 88888.00 2011-09-03 09:17:54.750 246 12679.25 104.00 54944.12 88888.00 2011-09-03 09:17:54.875 246 12679.25 104.03 54944.12 88888.00 2011-09-03 09:17:55.000 246 12679.25 104.00 54944.12 88888.00 2011-09-03 09:17:55.125 246 12679.27 104.05 54944.12 88888.00 2011-09-03 09:17:55.250 246 12679.15 104.00 54944.12 88888.00 2011-09-03 09:17:55.375 246 12679.15 103.97 54944.10 88888.00 2011-09-03 09:17:55.500 246 12679.23 104.03 54944.07 88888.00 2011-09-03 09:17:55.625 246 12679.27 104.03 54944.10 88888.00 2011-09-03 09:17:55.750 246 12679.30 104.03 54944.10 88888.00 2011-09-03 09:17:55.875 246 12679.27 104.05 54944.10 88888.00 2011-09-03 09:17:56.000 246 12679.25 104.03 54944.10 88888.00 2011-09-03 09:17:56.125 246 12679.23 104.00 54944.10 88888.00 2011-09-03 09:17:56.250 246 12679.25 104.03 54944.10 88888.00 2011-09-03 09:17:56.375 246 12679.25 104.05 54944.12 88888.00 2011-09-03 09:17:56.500 246 12679.25 104.05 54944.10 88888.00 2011-09-03 09:17:56.625 246 12679.20 104.05 54944.07 88888.00 2011-09-03 09:17:56.750 246 12679.23 104.05 54944.07 88888.00 2011-09-03 09:17:56.875 246 12679.25 104.05 54944.05 88888.00 2011-09-03 09:17:57.000 246 12679.27 104.05 54944.07 88888.00 2011-09-03 09:17:57.125 246 12679.25 104.05 54944.07 88888.00 2011-09-03 09:17:57.250 246 12679.23 104.05 54944.05 88888.00 2011-09-03 09:17:57.375 246 12679.20 104.05 54944.05 88888.00 2011-09-03 09:17:57.500 246 12679.15 104.03 54944.05 88888.00 2011-09-03 09:17:57.625 246 12679.17 104.03 54944.03 88888.00 2011-09-03 09:17:57.750 246 12679.20 104.03 54944.03 88888.00 2011-09-03 09:17:57.875 246 12679.20 104.05 54944.03 88888.00 2011-09-03 09:17:58.000 246 12679.17 104.08 54944.05 88888.00 2011-09-03 09:17:58.125 246 12679.23 104.10 54944.03 88888.00 2011-09-03 09:17:58.250 246 12679.25 104.03 54944.00 88888.00 2011-09-03 09:17:58.375 246 12679.25 104.05 54944.00 88888.00 2011-09-03 09:17:58.500 246 12679.25 104.05 54943.97 88888.00 2011-09-03 09:17:58.625 246 12679.23 104.05 54944.00 88888.00 2011-09-03 09:17:58.750 246 12679.23 104.08 54944.00 88888.00 2011-09-03 09:17:58.875 246 12679.25 104.12 54944.00 88888.00 2011-09-03 09:17:59.000 246 12679.33 104.10 54943.97 88888.00 2011-09-03 09:17:59.125 246 12679.33 104.08 54943.97 88888.00 2011-09-03 09:17:59.250 246 12679.27 104.08 54943.97 88888.00 2011-09-03 09:17:59.375 246 12679.27 104.10 54943.97 88888.00 2011-09-03 09:17:59.500 246 12679.25 104.08 54944.00 88888.00 2011-09-03 09:17:59.625 246 12679.27 104.08 54944.00 88888.00 2011-09-03 09:17:59.750 246 12679.30 104.10 54944.03 88888.00 2011-09-03 09:17:59.875 246 12679.30 104.12 54944.00 88888.00 2011-09-03 09:18:00.000 246 12679.27 104.15 54944.00 88888.00 2011-09-03 09:18:00.125 246 12679.27 104.10 54944.00 88888.00 2011-09-03 09:18:00.250 246 12679.25 104.08 54943.97 88888.00 2011-09-03 09:18:00.375 246 12679.30 104.08 54944.00 88888.00 2011-09-03 09:18:00.500 246 12679.25 104.08 54943.97 88888.00 2011-09-03 09:18:00.625 246 12679.23 104.08 54943.95 88888.00 2011-09-03 09:18:00.750 246 12679.25 104.12 54943.97 88888.00 2011-09-03 09:18:00.875 246 12679.35 104.12 54943.97 88888.00 2011-09-03 09:18:01.000 246 12679.38 104.10 54943.95 88888.00 2011-09-03 09:18:01.125 246 12679.33 104.10 54943.97 88888.00 2011-09-03 09:18:01.250 246 12679.27 104.10 54943.97 88888.00 2011-09-03 09:18:01.375 246 12679.30 104.15 54943.95 88888.00 2011-09-03 09:18:01.500 246 12679.33 104.15 54943.95 88888.00 2011-09-03 09:18:01.625 246 12679.30 104.12 54943.95 88888.00 2011-09-03 09:18:01.750 246 12679.27 104.12 54943.95 88888.00 2011-09-03 09:18:01.875 246 12679.23 104.15 54943.95 88888.00 2011-09-03 09:18:02.000 246 12679.27 104.20 54943.95 88888.00 2011-09-03 09:18:02.125 246 12679.27 104.20 54943.93 88888.00 2011-09-03 09:18:02.250 246 12679.23 104.17 54943.93 88888.00 2011-09-03 09:18:02.375 246 12679.23 104.15 54943.90 88888.00 2011-09-03 09:18:02.500 246 12679.30 104.17 54943.93 88888.00 2011-09-03 09:18:02.625 246 12679.33 104.22 54943.95 88888.00 2011-09-03 09:18:02.750 246 12679.27 104.22 54943.95 88888.00 2011-09-03 09:18:02.875 246 12679.25 104.20 54943.95 88888.00 2011-09-03 09:18:03.000 246 12679.25 104.20 54943.90 88888.00 2011-09-03 09:18:03.125 246 12679.27 104.20 54943.90 88888.00 2011-09-03 09:18:03.250 246 12679.30 104.17 54943.90 88888.00 2011-09-03 09:18:03.375 246 12679.27 104.17 54943.90 88888.00 2011-09-03 09:18:03.500 246 12679.25 104.15 54943.90 88888.00 2011-09-03 09:18:03.625 246 12679.27 104.15 54943.90 88888.00 2011-09-03 09:18:03.750 246 12679.30 104.20 54943.93 88888.00 2011-09-03 09:18:03.875 246 12679.35 104.25 54943.93 88888.00 2011-09-03 09:18:04.000 246 12679.35 104.28 54943.93 88888.00 2011-09-03 09:18:04.125 246 12679.35 104.22 54943.90 88888.00 2011-09-03 09:18:04.250 246 12679.33 104.20 54943.90 88888.00 2011-09-03 09:18:04.375 246 12679.35 104.22 54943.93 88888.00 2011-09-03 09:18:04.500 246 12679.33 104.25 54943.90 88888.00 2011-09-03 09:18:04.625 246 12679.33 104.28 54943.90 88888.00 2011-09-03 09:18:04.750 246 12679.35 104.25 54943.90 88888.00 2011-09-03 09:18:04.875 246 12679.40 104.25 54943.88 88888.00 2011-09-03 09:18:05.000 246 12679.38 104.22 54943.85 88888.00 2011-09-03 09:18:05.125 246 12679.35 104.28 54943.88 88888.00 2011-09-03 09:18:05.250 246 12679.35 104.28 54943.88 88888.00 2011-09-03 09:18:05.375 246 12679.42 104.25 54943.85 88888.00 2011-09-03 09:18:05.500 246 12679.42 104.25 54943.85 88888.00 2011-09-03 09:18:05.625 246 12679.38 104.25 54943.85 88888.00 2011-09-03 09:18:05.750 246 12679.33 104.28 54943.88 88888.00 2011-09-03 09:18:05.875 246 12679.30 104.30 54943.88 88888.00 2011-09-03 09:18:06.000 246 12679.27 104.30 54943.85 88888.00 2011-09-03 09:18:06.125 246 12679.27 104.28 54943.88 88888.00 2011-09-03 09:18:06.250 246 12679.27 104.28 54943.82 88888.00 2011-09-03 09:18:06.375 246 12679.30 104.28 54943.80 88888.00 2011-09-03 09:18:06.500 246 12679.27 104.28 54943.85 88888.00 2011-09-03 09:18:06.625 246 12679.33 104.33 54943.85 88888.00 2011-09-03 09:18:06.750 246 12679.30 104.30 54943.82 88888.00 2011-09-03 09:18:06.875 246 12679.30 104.33 54943.80 88888.00 2011-09-03 09:18:07.000 246 12679.27 104.33 54943.80 88888.00 2011-09-03 09:18:07.125 246 12679.25 104.35 54943.82 88888.00 2011-09-03 09:18:07.250 246 12679.17 104.33 54943.80 88888.00 2011-09-03 09:18:07.375 246 12679.20 104.33 54943.82 88888.00 2011-09-03 09:18:07.500 246 12679.20 104.33 54943.82 88888.00 2011-09-03 09:18:07.625 246 12679.25 104.33 54943.82 88888.00 2011-09-03 09:18:07.750 246 12679.33 104.35 54943.82 88888.00 2011-09-03 09:18:07.875 246 12679.30 104.35 54943.82 88888.00 2011-09-03 09:18:08.000 246 12679.30 104.33 54943.82 88888.00 2011-09-03 09:18:08.125 246 12679.30 104.35 54943.82 88888.00 2011-09-03 09:18:08.250 246 12679.27 104.33 54943.78 88888.00 2011-09-03 09:18:08.375 246 12679.30 104.35 54943.80 88888.00 2011-09-03 09:18:08.500 246 12679.33 104.38 54943.80 88888.00 2011-09-03 09:18:08.625 246 12679.38 104.38 54943.82 88888.00 2011-09-03 09:18:08.750 246 12679.35 104.33 54943.82 88888.00 2011-09-03 09:18:08.875 246 12679.33 104.33 54943.80 88888.00 2011-09-03 09:18:09.000 246 12679.38 104.33 54943.78 88888.00 2011-09-03 09:18:09.125 246 12679.38 104.30 54943.80 88888.00 2011-09-03 09:18:09.250 246 12679.30 104.30 54943.80 88888.00 2011-09-03 09:18:09.375 246 12679.33 104.38 54943.80 88888.00 2011-09-03 09:18:09.500 246 12679.38 104.38 54943.82 88888.00 2011-09-03 09:18:09.625 246 12679.33 104.38 54943.78 88888.00 2011-09-03 09:18:09.750 246 12679.30 104.38 54943.75 88888.00 2011-09-03 09:18:09.875 246 12679.30 104.40 54943.78 88888.00 2011-09-03 09:18:10.000 246 12679.33 104.40 54943.80 88888.00 2011-09-03 09:18:10.125 246 12679.30 104.42 54943.80 88888.00 2011-09-03 09:18:10.250 246 12679.35 104.40 54943.82 88888.00 2011-09-03 09:18:10.375 246 12679.45 104.42 54943.78 88888.00 2011-09-03 09:18:10.500 246 12679.48 104.42 54943.78 88888.00 2011-09-03 09:18:10.625 246 12679.45 104.42 54943.72 88888.00 2011-09-03 09:18:10.750 246 12679.40 104.42 54943.72 88888.00 2011-09-03 09:18:10.875 246 12679.42 104.40 54943.75 88888.00 2011-09-03 09:18:11.000 246 12679.42 104.42 54943.75 88888.00 2011-09-03 09:18:11.125 246 12679.42 104.38 54943.72 88888.00 2011-09-03 09:18:11.250 246 12679.42 104.40 54943.75 88888.00 2011-09-03 09:18:11.375 246 12679.40 104.45 54943.78 88888.00 2011-09-03 09:18:11.500 246 12679.38 104.45 54943.80 88888.00 2011-09-03 09:18:11.625 246 12679.33 104.45 54943.78 88888.00 2011-09-03 09:18:11.750 246 12679.40 104.45 54943.72 88888.00 2011-09-03 09:18:11.875 246 12679.40 104.47 54943.75 88888.00 2011-09-03 09:18:12.000 246 12679.40 104.47 54943.72 88888.00 2011-09-03 09:18:12.125 246 12679.35 104.53 54943.75 88888.00 2011-09-03 09:18:12.250 246 12679.35 104.47 54943.72 88888.00 2011-09-03 09:18:12.375 246 12679.40 104.47 54943.72 88888.00 2011-09-03 09:18:12.500 246 12679.38 104.45 54943.70 88888.00 2011-09-03 09:18:12.625 246 12679.38 104.47 54943.70 88888.00 2011-09-03 09:18:12.750 246 12679.35 104.50 54943.70 88888.00 2011-09-03 09:18:12.875 246 12679.33 104.50 54943.70 88888.00 2011-09-03 09:18:13.000 246 12679.38 104.47 54943.68 88888.00 2011-09-03 09:18:13.125 246 12679.45 104.50 54943.68 88888.00 2011-09-03 09:18:13.250 246 12679.42 104.47 54943.65 88888.00 2011-09-03 09:18:13.375 246 12679.42 104.45 54943.65 88888.00 2011-09-03 09:18:13.500 246 12679.45 104.45 54943.68 88888.00 2011-09-03 09:18:13.625 246 12679.48 104.47 54943.70 88888.00 2011-09-03 09:18:13.750 246 12679.40 104.53 54943.68 88888.00 2011-09-03 09:18:13.875 246 12679.40 104.50 54943.68 88888.00 2011-09-03 09:18:14.000 246 12679.42 104.50 54943.65 88888.00 2011-09-03 09:18:14.125 246 12679.35 104.50 54943.68 88888.00 2011-09-03 09:18:14.250 246 12679.35 104.47 54943.68 88888.00 2011-09-03 09:18:14.375 246 12679.38 104.50 54943.65 88888.00 2011-09-03 09:18:14.500 246 12679.38 104.50 54943.65 88888.00 2011-09-03 09:18:14.625 246 12679.48 104.53 54943.65 88888.00 2011-09-03 09:18:14.750 246 12679.52 104.55 54943.68 88888.00 2011-09-03 09:18:14.875 246 12679.58 104.55 54943.68 88888.00 2011-09-03 09:18:15.000 246 12679.52 104.58 54943.62 88888.00 2011-09-03 09:18:15.125 246 12679.48 104.53 54943.65 88888.00 2011-09-03 09:18:15.250 246 12679.45 104.50 54943.62 88888.00 2011-09-03 09:18:15.375 246 12679.48 104.50 54943.65 88888.00 2011-09-03 09:18:15.500 246 12679.48 104.50 54943.68 88888.00 2011-09-03 09:18:15.625 246 12679.40 104.50 54943.62 88888.00 2011-09-03 09:18:15.750 246 12679.38 104.50 54943.62 88888.00 2011-09-03 09:18:15.875 246 12679.38 104.55 54943.65 88888.00 2011-09-03 09:18:16.000 246 12679.38 104.58 54943.65 88888.00 2011-09-03 09:18:16.125 246 12679.38 104.55 54943.65 88888.00 2011-09-03 09:18:16.250 246 12679.38 104.53 54943.65 88888.00 2011-09-03 09:18:16.375 246 12679.45 104.58 54943.62 88888.00 2011-09-03 09:18:16.500 246 12679.48 104.62 54943.68 88888.00 2011-09-03 09:18:16.625 246 12679.42 104.58 54943.65 88888.00 2011-09-03 09:18:16.750 246 12679.45 104.58 54943.62 88888.00 2011-09-03 09:18:16.875 246 12679.48 104.58 54943.62 88888.00 2011-09-03 09:18:17.000 246 12679.50 104.58 54943.65 88888.00 2011-09-03 09:18:17.125 246 12679.48 104.58 54943.62 88888.00 2011-09-03 09:18:17.250 246 12679.52 104.58 54943.62 88888.00 2011-09-03 09:18:17.375 246 12679.55 104.60 54943.65 88888.00 2011-09-03 09:18:17.500 246 12679.52 104.58 54943.65 88888.00 2011-09-03 09:18:17.625 246 12679.50 104.62 54943.65 88888.00 2011-09-03 09:18:17.750 246 12679.52 104.60 54943.62 88888.00 2011-09-03 09:18:17.875 246 12679.52 104.65 54943.62 88888.00 2011-09-03 09:18:18.000 246 12679.50 104.60 54943.60 88888.00 2011-09-03 09:18:18.125 246 12679.42 104.58 54943.60 88888.00 2011-09-03 09:18:18.250 246 12679.35 104.60 54943.62 88888.00 2011-09-03 09:18:18.375 246 12679.38 104.62 54943.65 88888.00 2011-09-03 09:18:18.500 246 12679.45 104.67 54943.62 88888.00 2011-09-03 09:18:18.625 246 12679.45 104.67 54943.62 88888.00 2011-09-03 09:18:18.750 246 12679.42 104.65 54943.65 88888.00 2011-09-03 09:18:18.875 246 12679.40 104.67 54943.68 88888.00 2011-09-03 09:18:19.000 246 12679.38 104.67 54943.65 88888.00 2011-09-03 09:18:19.125 246 12679.42 104.67 54943.60 88888.00 2011-09-03 09:18:19.250 246 12679.38 104.65 54943.60 88888.00 2011-09-03 09:18:19.375 246 12679.40 104.65 54943.57 88888.00 2011-09-03 09:18:19.500 246 12679.42 104.67 54943.57 88888.00 2011-09-03 09:18:19.625 246 12679.45 104.70 54943.60 88888.00 2011-09-03 09:18:19.750 246 12679.48 104.67 54943.60 88888.00 2011-09-03 09:18:19.875 246 12679.45 104.70 54943.60 88888.00 2011-09-03 09:18:20.000 246 12679.45 104.70 54943.57 88888.00 2011-09-03 09:18:20.125 246 12679.48 104.70 54943.60 88888.00 2011-09-03 09:18:20.250 246 12679.48 104.65 54943.60 88888.00 2011-09-03 09:18:20.375 246 12679.40 104.65 54943.57 88888.00 2011-09-03 09:18:20.500 246 12679.38 104.65 54943.57 88888.00 2011-09-03 09:18:20.625 246 12679.42 104.67 54943.57 88888.00 2011-09-03 09:18:20.750 246 12679.48 104.70 54943.57 88888.00 2011-09-03 09:18:20.875 246 12679.48 104.72 54943.57 88888.00 2011-09-03 09:18:21.000 246 12679.38 104.70 54943.60 88888.00 2011-09-03 09:18:21.125 246 12679.38 104.70 54943.60 88888.00 2011-09-03 09:18:21.250 246 12679.52 104.75 54943.60 88888.00 2011-09-03 09:18:21.375 246 12679.60 104.75 54943.62 88888.00 2011-09-03 09:18:21.500 246 12679.52 104.75 54943.60 88888.00 2011-09-03 09:18:21.625 246 12679.48 104.75 54943.60 88888.00 2011-09-03 09:18:21.750 246 12679.55 104.78 54943.62 88888.00 2011-09-03 09:18:21.875 246 12679.62 104.78 54943.60 88888.00 2011-09-03 09:18:22.000 246 12679.58 104.72 54943.57 88888.00 2011-09-03 09:18:22.125 246 12679.52 104.70 54943.55 88888.00 2011-09-03 09:18:22.250 246 12679.45 104.70 54943.57 88888.00 2011-09-03 09:18:22.375 246 12679.40 104.72 54943.55 88888.00 2011-09-03 09:18:22.500 246 12679.40 104.78 54943.53 88888.00 2011-09-03 09:18:22.625 246 12679.40 104.75 54943.55 88888.00 2011-09-03 09:18:22.750 246 12679.45 104.78 54943.55 88888.00 2011-09-03 09:18:22.875 246 12679.52 104.78 54943.53 88888.00 2011-09-03 09:18:23.000 246 12679.52 104.75 54943.53 88888.00 2011-09-03 09:18:23.125 246 12679.50 104.72 54943.55 88888.00 2011-09-03 09:18:23.250 246 12679.48 104.75 54943.53 88888.00 2011-09-03 09:18:23.375 246 12679.50 104.75 54943.53 88888.00 2011-09-03 09:18:23.500 246 12679.45 104.80 54943.55 88888.00 2011-09-03 09:18:23.625 246 12679.45 104.78 54943.53 88888.00 2011-09-03 09:18:23.750 246 12679.50 104.78 54943.50 88888.00 2011-09-03 09:18:23.875 246 12679.50 104.80 54943.55 88888.00 2011-09-03 09:18:24.000 246 12679.48 104.80 54943.53 88888.00 2011-09-03 09:18:24.125 246 12679.45 104.78 54943.55 88888.00 2011-09-03 09:18:24.250 246 12679.45 104.80 54943.53 88888.00 2011-09-03 09:18:24.375 246 12679.52 104.80 54943.53 88888.00 2011-09-03 09:18:24.500 246 12679.52 104.80 54943.50 88888.00 2011-09-03 09:18:24.625 246 12679.55 104.78 54943.53 88888.00 2011-09-03 09:18:24.750 246 12679.55 104.80 54943.53 88888.00 2011-09-03 09:18:24.875 246 12679.52 104.80 54943.53 88888.00 2011-09-03 09:18:25.000 246 12679.50 104.80 54943.50 88888.00 2011-09-03 09:18:25.125 246 12679.55 104.80 54943.50 88888.00 2011-09-03 09:18:25.250 246 12679.52 104.80 54943.53 88888.00 2011-09-03 09:18:25.375 246 12679.55 104.80 54943.53 88888.00 2011-09-03 09:18:25.500 246 12679.60 104.83 54943.55 88888.00 2011-09-03 09:18:25.625 246 12679.60 104.83 54943.50 88888.00 2011-09-03 09:18:25.750 246 12679.60 104.83 54943.50 88888.00 2011-09-03 09:18:25.875 246 12679.52 104.80 54943.50 88888.00 2011-09-03 09:18:26.000 246 12679.48 104.83 54943.50 88888.00 2011-09-03 09:18:26.125 246 12679.50 104.83 54943.50 88888.00 2011-09-03 09:18:26.250 246 12679.50 104.80 54943.50 88888.00 2011-09-03 09:18:26.375 246 12679.50 104.83 54943.53 88888.00 2011-09-03 09:18:26.500 246 12679.50 104.85 54943.53 88888.00 2011-09-03 09:18:26.625 246 12679.55 104.83 54943.53 88888.00 2011-09-03 09:18:26.750 246 12679.52 104.80 54943.53 88888.00 2011-09-03 09:18:26.875 246 12679.50 104.85 54943.55 88888.00 2011-09-03 09:18:27.000 246 12679.55 104.88 54943.53 88888.00 2011-09-03 09:18:27.125 246 12679.50 104.90 54943.53 88888.00 2011-09-03 09:18:27.250 246 12679.42 104.85 54943.50 88888.00 2011-09-03 09:18:27.375 246 12679.35 104.85 54943.50 88888.00 2011-09-03 09:18:27.500 246 12679.35 104.88 54943.50 88888.00 2011-09-03 09:18:27.625 246 12679.40 104.85 54943.53 88888.00 2011-09-03 09:18:27.750 246 12679.40 104.83 54943.47 88888.00 2011-09-03 09:18:27.875 246 12679.38 104.83 54943.47 88888.00 2011-09-03 09:18:28.000 246 12679.42 104.88 54943.47 88888.00 2011-09-03 09:18:28.125 246 12679.42 104.85 54943.47 88888.00 2011-09-03 09:18:28.250 246 12679.42 104.85 54943.53 88888.00 2011-09-03 09:18:28.375 246 12679.45 104.85 54943.47 88888.00 2011-09-03 09:18:28.500 246 12679.48 104.85 54943.47 88888.00 2011-09-03 09:18:28.625 246 12679.45 104.88 54943.50 88888.00 2011-09-03 09:18:28.750 246 12679.48 104.88 54943.53 88888.00 2011-09-03 09:18:28.875 246 12679.55 104.92 54943.50 88888.00 2011-09-03 09:18:29.000 246 12679.55 104.95 54943.53 88888.00 2011-09-03 09:18:29.125 246 12679.52 104.90 54943.55 88888.00 2011-09-03 09:18:29.250 246 12679.50 104.88 54943.50 88888.00 2011-09-03 09:18:29.375 246 12679.48 104.88 54943.47 88888.00 2011-09-03 09:18:29.500 246 12679.42 104.90 54943.45 88888.00 2011-09-03 09:18:29.625 246 12679.45 104.90 54943.47 88888.00 2011-09-03 09:18:29.750 246 12679.48 104.95 54943.47 88888.00 2011-09-03 09:18:29.875 246 12679.48 104.95 54943.47 88888.00 2011-09-03 09:18:30.000 246 12679.48 104.92 54943.47 88888.00 2011-09-03 09:18:30.125 246 12679.45 104.95 54943.45 88888.00 2011-09-03 09:18:30.250 246 12679.45 104.97 54943.45 88888.00 2011-09-03 09:18:30.375 246 12679.50 104.95 54943.43 88888.00 2011-09-03 09:18:30.500 246 12679.48 104.95 54943.43 88888.00 2011-09-03 09:18:30.625 246 12679.45 104.92 54943.47 88888.00 2011-09-03 09:18:30.750 246 12679.50 104.97 54943.50 88888.00 2011-09-03 09:18:30.875 246 12679.52 105.00 54943.47 88888.00 2011-09-03 09:18:31.000 246 12679.48 104.97 54943.47 88888.00 2011-09-03 09:18:31.125 246 12679.48 104.97 54943.47 88888.00 2011-09-03 09:18:31.250 246 12679.42 104.95 54943.45 88888.00 2011-09-03 09:18:31.375 246 12679.48 105.00 54943.43 88888.00 2011-09-03 09:18:31.500 246 12679.48 105.00 54943.45 88888.00 2011-09-03 09:18:31.625 246 12679.42 104.97 54943.45 88888.00 2011-09-03 09:18:31.750 246 12679.45 105.00 54943.45 88888.00 2011-09-03 09:18:31.875 246 12679.48 105.03 54943.43 88888.00 2011-09-03 09:18:32.000 246 12679.50 105.05 54943.45 88888.00 2011-09-03 09:18:32.125 246 12679.52 105.00 54943.45 88888.00 2011-09-03 09:18:32.250 246 12679.50 105.00 54943.47 88888.00 2011-09-03 09:18:32.375 246 12679.58 105.03 54943.45 88888.00 2011-09-03 09:18:32.500 246 12679.58 105.08 54943.45 88888.00 2011-09-03 09:18:32.625 246 12679.58 105.08 54943.45 88888.00 2011-09-03 09:18:32.750 246 12679.50 105.05 54943.45 88888.00 2011-09-03 09:18:32.875 246 12679.40 105.05 54943.45 88888.00 2011-09-03 09:18:33.000 246 12679.40 105.03 54943.43 88888.00 2011-09-03 09:18:33.125 246 12679.42 105.05 54943.45 88888.00 2011-09-03 09:18:33.250 246 12679.38 105.05 54943.47 88888.00 2011-09-03 09:18:33.375 246 12679.42 105.05 54943.45 88888.00 2011-09-03 09:18:33.500 246 12679.42 105.08 54943.43 88888.00 2011-09-03 09:18:33.625 246 12679.42 105.05 54943.43 88888.00 2011-09-03 09:18:33.750 246 12679.45 105.08 54943.45 88888.00 2011-09-03 09:18:33.875 246 12679.52 105.08 54943.45 88888.00 2011-09-03 09:18:34.000 246 12679.58 105.08 54943.45 88888.00 2011-09-03 09:18:34.125 246 12679.52 105.08 54943.43 88888.00 2011-09-03 09:18:34.250 246 12679.45 105.08 54943.47 88888.00 2011-09-03 09:18:34.375 246 12679.50 105.08 54943.45 88888.00 2011-09-03 09:18:34.500 246 12679.48 105.08 54943.40 88888.00 2011-09-03 09:18:34.625 246 12679.45 105.10 54943.43 88888.00 2011-09-03 09:18:34.750 246 12679.48 105.08 54943.45 88888.00 2011-09-03 09:18:34.875 246 12679.50 105.10 54943.45 88888.00 2011-09-03 09:18:35.000 246 12679.55 105.08 54943.45 88888.00 2011-09-03 09:18:35.125 246 12679.55 105.08 54943.45 88888.00 2011-09-03 09:18:35.250 246 12679.50 105.10 54943.47 88888.00 2011-09-03 09:18:35.375 246 12679.50 105.15 54943.50 88888.00 2011-09-03 09:18:35.500 246 12679.48 105.10 54943.50 88888.00 2011-09-03 09:18:35.625 246 12679.45 105.10 54943.45 88888.00 2011-09-03 09:18:35.750 246 12679.42 105.12 54943.45 88888.00 2011-09-03 09:18:35.875 246 12679.40 105.08 54943.43 88888.00 2011-09-03 09:18:36.000 246 12679.40 105.05 54943.40 88888.00 2011-09-03 09:18:36.125 246 12679.45 105.08 54943.45 88888.00 2011-09-03 09:18:36.250 246 12679.50 105.12 54943.45 88888.00 2011-09-03 09:18:36.375 246 12679.50 105.12 54943.45 88888.00 2011-09-03 09:18:36.500 246 12679.48 105.10 54943.43 88888.00 2011-09-03 09:18:36.625 246 12679.52 105.10 54943.43 88888.00 2011-09-03 09:18:36.750 246 12679.50 105.10 54943.43 88888.00 2011-09-03 09:18:36.875 246 12679.48 105.12 54943.45 88888.00 2011-09-03 09:18:37.000 246 12679.48 105.10 54943.45 88888.00 2011-09-03 09:18:37.125 246 12679.42 105.12 54943.45 88888.00 2011-09-03 09:18:37.250 246 12679.38 105.15 54943.43 88888.00 2011-09-03 09:18:37.375 246 12679.33 105.15 54943.43 88888.00 2011-09-03 09:18:37.500 246 12679.33 105.12 54943.43 88888.00 2011-09-03 09:18:37.625 246 12679.38 105.12 54943.40 88888.00 2011-09-03 09:18:37.750 246 12679.38 105.15 54943.43 88888.00 2011-09-03 09:18:37.875 246 12679.40 105.15 54943.45 88888.00 2011-09-03 09:18:38.000 246 12679.40 105.17 54943.43 88888.00 2011-09-03 09:18:38.125 246 12679.45 105.20 54943.43 88888.00 2011-09-03 09:18:38.250 246 12679.45 105.17 54943.43 88888.00 2011-09-03 09:18:38.375 246 12679.40 105.17 54943.40 88888.00 2011-09-03 09:18:38.500 246 12679.38 105.17 54943.40 88888.00 2011-09-03 09:18:38.625 246 12679.35 105.15 54943.40 88888.00 2011-09-03 09:18:38.750 246 12679.40 105.15 54943.43 88888.00 2011-09-03 09:18:38.875 246 12679.48 105.17 54943.43 88888.00 2011-09-03 09:18:39.000 246 12679.50 105.17 54943.40 88888.00 2011-09-03 09:18:39.125 246 12679.48 105.20 54943.40 88888.00 2011-09-03 09:18:39.250 246 12679.50 105.20 54943.45 88888.00 2011-09-03 09:18:39.375 246 12679.50 105.17 54943.45 88888.00 2011-09-03 09:18:39.500 246 12679.52 105.15 54943.45 88888.00 2011-09-03 09:18:39.625 246 12679.45 105.15 54943.43 88888.00 2011-09-03 09:18:39.750 246 12679.45 105.20 54943.40 88888.00 2011-09-03 09:18:39.875 246 12679.48 105.12 54943.40 88888.00 2011-09-03 09:18:40.000 246 12679.45 105.15 54943.40 88888.00 2011-09-03 09:18:40.125 246 12679.45 105.17 54943.43 88888.00 2011-09-03 09:18:40.250 246 12679.40 105.17 54943.40 88888.00 2011-09-03 09:18:40.375 246 12679.50 105.20 54943.43 88888.00 2011-09-03 09:18:40.500 246 12679.52 105.22 54943.40 88888.00 2011-09-03 09:18:40.625 246 12679.45 105.20 54943.40 88888.00 2011-09-03 09:18:40.750 246 12679.42 105.22 54943.40 88888.00 2011-09-03 09:18:40.875 246 12679.45 105.22 54943.40 88888.00 2011-09-03 09:18:41.000 246 12679.48 105.20 54943.40 88888.00 2011-09-03 09:18:41.125 246 12679.42 105.20 54943.40 88888.00 2011-09-03 09:18:41.250 246 12679.40 105.22 54943.43 88888.00 2011-09-03 09:18:41.375 246 12679.45 105.25 54943.43 88888.00 2011-09-03 09:18:41.500 246 12679.42 105.22 54943.45 88888.00 2011-09-03 09:18:41.625 246 12679.40 105.25 54943.40 88888.00 2011-09-03 09:18:41.750 246 12679.40 105.25 54943.40 88888.00 2011-09-03 09:18:41.875 246 12679.40 105.25 54943.40 88888.00 2011-09-03 09:18:42.000 246 12679.38 105.22 54943.38 88888.00 2011-09-03 09:18:42.125 246 12679.40 105.20 54943.35 88888.00 2011-09-03 09:18:42.250 246 12679.35 105.25 54943.38 88888.00 2011-09-03 09:18:42.375 246 12679.40 105.25 54943.38 88888.00 2011-09-03 09:18:42.500 246 12679.45 105.28 54943.40 88888.00 2011-09-03 09:18:42.625 246 12679.45 105.28 54943.40 88888.00 2011-09-03 09:18:42.750 246 12679.45 105.28 54943.40 88888.00 2011-09-03 09:18:42.875 246 12679.45 105.25 54943.40 88888.00 2011-09-03 09:18:43.000 246 12679.42 105.28 54943.38 88888.00 2011-09-03 09:18:43.125 246 12679.35 105.25 54943.38 88888.00 2011-09-03 09:18:43.250 246 12679.30 105.25 54943.38 88888.00 2011-09-03 09:18:43.375 246 12679.30 105.28 54943.38 88888.00 2011-09-03 09:18:43.500 246 12679.30 105.33 54943.40 88888.00 2011-09-03 09:18:43.625 246 12679.30 105.30 54943.38 88888.00 2011-09-03 09:18:43.750 246 12679.30 105.28 54943.38 88888.00 2011-09-03 09:18:43.875 246 12679.38 105.28 54943.38 88888.00 2011-09-03 09:18:44.000 246 12679.40 105.28 54943.35 88888.00 2011-09-03 09:18:44.125 246 12679.38 105.22 54943.38 88888.00 2011-09-03 09:18:44.250 246 12679.33 105.22 54943.40 88888.00 2011-09-03 09:18:44.375 246 12679.33 105.28 54943.43 88888.00 2011-09-03 09:18:44.500 246 12679.33 105.30 54943.40 88888.00 2011-09-03 09:18:44.625 246 12679.33 105.28 54943.38 88888.00 2011-09-03 09:18:44.750 246 12679.33 105.28 54943.38 88888.00 2011-09-03 09:18:44.875 246 12679.30 105.33 54943.38 88888.00 2011-09-03 09:18:45.000 246 12679.38 105.30 54943.35 88888.00 2011-09-03 09:18:45.125 246 12679.40 105.28 54943.38 88888.00 2011-09-03 09:18:45.250 246 12679.33 105.30 54943.40 88888.00 2011-09-03 09:18:45.375 246 12679.30 105.30 54943.40 88888.00 2011-09-03 09:18:45.500 246 12679.33 105.30 54943.38 88888.00 2011-09-03 09:18:45.625 246 12679.33 105.30 54943.35 88888.00 2011-09-03 09:18:45.750 246 12679.33 105.28 54943.35 88888.00 2011-09-03 09:18:45.875 246 12679.33 105.28 54943.40 88888.00 2011-09-03 09:18:46.000 246 12679.38 105.28 54943.38 88888.00 2011-09-03 09:18:46.125 246 12679.38 105.33 54943.38 88888.00 2011-09-03 09:18:46.250 246 12679.35 105.30 54943.40 88888.00 2011-09-03 09:18:46.375 246 12679.35 105.33 54943.38 88888.00 2011-09-03 09:18:46.500 246 12679.33 105.35 54943.40 88888.00 2011-09-03 09:18:46.625 246 12679.30 105.33 54943.40 88888.00 2011-09-03 09:18:46.750 246 12679.40 105.33 54943.40 88888.00 2011-09-03 09:18:46.875 246 12679.45 105.30 54943.40 88888.00 2011-09-03 09:18:47.000 246 12679.45 105.33 54943.38 88888.00 2011-09-03 09:18:47.125 246 12679.35 105.30 54943.40 88888.00 2011-09-03 09:18:47.250 246 12679.25 105.25 54943.35 88888.00 2011-09-03 09:18:47.375 246 12679.27 105.33 54943.40 88888.00 2011-09-03 09:18:47.500 246 12679.33 105.35 54943.38 88888.00 2011-09-03 09:18:47.625 246 12679.38 105.38 54943.38 88888.00 2011-09-03 09:18:47.750 246 12679.42 105.35 54943.40 88888.00 2011-09-03 09:18:47.875 246 12679.45 105.33 54943.35 88888.00 2011-09-03 09:18:48.000 246 12679.38 105.33 54943.35 88888.00 2011-09-03 09:18:48.125 246 12679.33 105.33 54943.38 88888.00 2011-09-03 09:18:48.250 246 12679.25 105.30 54943.38 88888.00 2011-09-03 09:18:48.375 246 12679.25 105.33 54943.38 88888.00 2011-09-03 09:18:48.500 246 12679.27 105.35 54943.40 88888.00 2011-09-03 09:18:48.625 246 12679.25 105.33 54943.38 88888.00 2011-09-03 09:18:48.750 246 12679.27 105.30 54943.35 88888.00 2011-09-03 09:18:48.875 246 12679.33 105.33 54943.40 88888.00 2011-09-03 09:18:49.000 246 12679.25 105.35 54943.38 88888.00 2011-09-03 09:18:49.125 246 12679.20 105.33 54943.35 88888.00 2011-09-03 09:18:49.250 246 12679.25 105.30 54943.38 88888.00 2011-09-03 09:18:49.375 246 12679.27 105.35 54943.40 88888.00 2011-09-03 09:18:49.500 246 12679.25 105.35 54943.38 88888.00 2011-09-03 09:18:49.625 246 12679.27 105.33 54943.35 88888.00 2011-09-03 09:18:49.750 246 12679.33 105.33 54943.38 88888.00 2011-09-03 09:18:49.875 246 12679.38 105.33 54943.38 88888.00 2011-09-03 09:18:50.000 246 12679.38 105.33 54943.38 88888.00 2011-09-03 09:18:50.125 246 12679.35 105.33 54943.40 88888.00 2011-09-03 09:18:50.250 246 12679.35 105.35 54943.40 88888.00 2011-09-03 09:18:50.375 246 12679.35 105.38 54943.38 88888.00 2011-09-03 09:18:50.500 246 12679.35 105.38 54943.38 88888.00 2011-09-03 09:18:50.625 246 12679.42 105.38 54943.35 88888.00 2011-09-03 09:18:50.750 246 12679.40 105.35 54943.35 88888.00 2011-09-03 09:18:50.875 246 12679.42 105.38 54943.35 88888.00 2011-09-03 09:18:51.000 246 12679.42 105.38 54943.35 88888.00 2011-09-03 09:18:51.125 246 12679.38 105.38 54943.35 88888.00 2011-09-03 09:18:51.250 246 12679.33 105.38 54943.35 88888.00 2011-09-03 09:18:51.375 246 12679.27 105.38 54943.35 88888.00 2011-09-03 09:18:51.500 246 12679.33 105.40 54943.35 88888.00 2011-09-03 09:18:51.625 246 12679.38 105.40 54943.38 88888.00 2011-09-03 09:18:51.750 246 12679.42 105.40 54943.35 88888.00 2011-09-03 09:18:51.875 246 12679.35 105.38 54943.38 88888.00 2011-09-03 09:18:52.000 246 12679.35 105.38 54943.38 88888.00 2011-09-03 09:18:52.125 246 12679.40 105.40 54943.38 88888.00 2011-09-03 09:18:52.250 246 12679.35 105.38 54943.38 88888.00 2011-09-03 09:18:52.375 246 12679.33 105.40 54943.35 88888.00 2011-09-03 09:18:52.500 246 12679.33 105.38 54943.30 88888.00 2011-09-03 09:18:52.625 246 12679.35 105.40 54943.32 88888.00 2011-09-03 09:18:52.750 246 12679.38 105.40 54943.32 88888.00 2011-09-03 09:18:52.875 246 12679.33 105.40 54943.35 88888.00 2011-09-03 09:18:53.000 246 12679.27 105.38 54943.28 88888.00 2011-09-03 09:18:53.125 246 12679.20 105.35 54943.30 88888.00 2011-09-03 09:18:53.250 246 12679.17 105.40 54943.35 88888.00 2011-09-03 09:18:53.375 246 12679.27 105.42 54943.35 88888.00 2011-09-03 09:18:53.500 246 12679.35 105.42 54943.32 88888.00 2011-09-03 09:18:53.625 246 12679.38 105.38 54943.30 88888.00 2011-09-03 09:18:53.750 246 12679.35 105.38 54943.30 88888.00 2011-09-03 09:18:53.875 246 12679.35 105.40 54943.30 88888.00 2011-09-03 09:18:54.000 246 12679.38 105.42 54943.30 88888.00 2011-09-03 09:18:54.125 246 12679.38 105.42 54943.30 88888.00 2011-09-03 09:18:54.250 246 12679.38 105.38 54943.28 88888.00 2011-09-03 09:18:54.375 246 12679.40 105.38 54943.30 88888.00 2011-09-03 09:18:54.500 246 12679.42 105.42 54943.38 88888.00 2011-09-03 09:18:54.625 246 12679.42 105.40 54943.32 88888.00 2011-09-03 09:18:54.750 246 12679.35 105.38 54943.30 88888.00 2011-09-03 09:18:54.875 246 12679.30 105.42 54943.35 88888.00 2011-09-03 09:18:55.000 246 12679.33 105.42 54943.35 88888.00 2011-09-03 09:18:55.125 246 12679.33 105.40 54943.32 88888.00 2011-09-03 09:18:55.250 246 12679.30 105.38 54943.30 88888.00 2011-09-03 09:18:55.375 246 12679.30 105.40 54943.30 88888.00 2011-09-03 09:18:55.500 246 12679.30 105.38 54943.32 88888.00 2011-09-03 09:18:55.625 246 12679.33 105.38 54943.32 88888.00 2011-09-03 09:18:55.750 246 12679.33 105.38 54943.32 88888.00 2011-09-03 09:18:55.875 246 12679.33 105.40 54943.30 88888.00 2011-09-03 09:18:56.000 246 12679.40 105.45 54943.32 88888.00 2011-09-03 09:18:56.125 246 12679.45 105.42 54943.32 88888.00 2011-09-03 09:18:56.250 246 12679.40 105.40 54943.32 88888.00 2011-09-03 09:18:56.375 246 12679.42 105.42 54943.28 88888.00 2011-09-03 09:18:56.500 246 12679.38 105.42 54943.30 88888.00 2011-09-03 09:18:56.625 246 12679.35 105.42 54943.30 88888.00 2011-09-03 09:18:56.750 246 12679.38 105.40 54943.28 88888.00 2011-09-03 09:18:56.875 246 12679.45 105.42 54943.30 88888.00 2011-09-03 09:18:57.000 246 12679.50 105.42 54943.28 88888.00 2011-09-03 09:18:57.125 246 12679.52 105.42 54943.30 88888.00 2011-09-03 09:18:57.250 246 12679.50 105.42 54943.30 88888.00 2011-09-03 09:18:57.375 246 12679.48 105.45 54943.30 88888.00 2011-09-03 09:18:57.500 246 12679.45 105.45 54943.32 88888.00 2011-09-03 09:18:57.625 246 12679.42 105.40 54943.28 88888.00 2011-09-03 09:18:57.750 246 12679.42 105.40 54943.28 88888.00 2011-09-03 09:18:57.875 246 12679.42 105.40 54943.25 88888.00 2011-09-03 09:18:58.000 246 12679.40 105.40 54943.28 88888.00 2011-09-03 09:18:58.125 246 12679.40 105.40 54943.28 88888.00 2011-09-03 09:18:58.250 246 12679.42 105.40 54943.32 88888.00 2011-09-03 09:18:58.375 246 12679.50 105.40 54943.30 88888.00 2011-09-03 09:18:58.500 246 12679.55 105.45 54943.30 88888.00 2011-09-03 09:18:58.625 246 12679.55 105.47 54943.30 88888.00 2011-09-03 09:18:58.750 246 12679.52 105.47 54943.30 88888.00 2011-09-03 09:18:58.875 246 12679.45 105.45 54943.25 88888.00 2011-09-03 09:18:59.000 246 12679.40 105.40 54943.28 88888.00 2011-09-03 09:18:59.125 246 12679.40 105.40 54943.25 88888.00 2011-09-03 09:18:59.250 246 12679.48 105.40 54943.28 88888.00 2011-09-03 09:18:59.375 246 12679.45 105.40 54943.28 88888.00 2011-09-03 09:18:59.500 246 12679.42 105.42 54943.28 88888.00 2011-09-03 09:18:59.625 246 12679.45 105.45 54943.28 88888.00 2011-09-03 09:18:59.750 246 12679.48 105.42 54943.28 88888.00 2011-09-03 09:18:59.875 246 12679.48 105.40 54943.28 88888.00 2011-09-03 09:19:00.000 246 12679.50 105.38 54943.25 88888.00 2011-09-03 09:19:00.125 246 12679.52 105.35 54943.25 88888.00 2011-09-03 09:19:00.250 246 12679.50 105.38 54943.28 88888.00 2011-09-03 09:19:00.375 246 12679.55 105.40 54943.28 88888.00 2011-09-03 09:19:00.500 246 12679.60 105.40 54943.28 88888.00 2011-09-03 09:19:00.625 246 12679.55 105.40 54943.28 88888.00 2011-09-03 09:19:00.750 246 12679.55 105.40 54943.28 88888.00 2011-09-03 09:19:00.875 246 12679.55 105.38 54943.25 88888.00 2011-09-03 09:19:01.000 246 12679.55 105.38 54943.25 88888.00 2011-09-03 09:19:01.125 246 12679.55 105.40 54943.28 88888.00 2011-09-03 09:19:01.250 246 12679.50 105.40 54943.28 88888.00 2011-09-03 09:19:01.375 246 12679.55 105.42 54943.28 88888.00 2011-09-03 09:19:01.500 246 12679.52 105.38 54943.25 88888.00 2011-09-03 09:19:01.625 246 12679.50 105.35 54943.25 88888.00 2011-09-03 09:19:01.750 246 12679.52 105.38 54943.25 88888.00 2011-09-03 09:19:01.875 246 12679.58 105.40 54943.25 88888.00 2011-09-03 09:19:02.000 246 12679.58 105.40 54943.25 88888.00 2011-09-03 09:19:02.125 246 12679.55 105.38 54943.25 88888.00 2011-09-03 09:19:02.250 246 12679.50 105.35 54943.25 88888.00 2011-09-03 09:19:02.375 246 12679.52 105.40 54943.25 88888.00 2011-09-03 09:19:02.500 246 12679.55 105.38 54943.28 88888.00 2011-09-03 09:19:02.625 246 12679.52 105.35 54943.28 88888.00 2011-09-03 09:19:02.750 246 12679.52 105.38 54943.25 88888.00 2011-09-03 09:19:02.875 246 12679.58 105.38 54943.28 88888.00 2011-09-03 09:19:03.000 246 12679.58 105.38 54943.22 88888.00 2011-09-03 09:19:03.125 246 12679.52 105.38 54943.25 88888.00 2011-09-03 09:19:03.250 246 12679.55 105.35 54943.22 88888.00 2011-09-03 09:19:03.375 246 12679.52 105.38 54943.22 88888.00 2011-09-03 09:19:03.500 246 12679.50 105.38 54943.22 88888.00 2011-09-03 09:19:03.625 246 12679.48 105.40 54943.22 88888.00 2011-09-03 09:19:03.750 246 12679.42 105.35 54943.22 88888.00 2011-09-03 09:19:03.875 246 12679.48 105.38 54943.22 88888.00 2011-09-03 09:19:04.000 246 12679.58 105.33 54943.22 88888.00 2011-09-03 09:19:04.125 246 12679.60 105.38 54943.22 88888.00 2011-09-03 09:19:04.250 246 12679.50 105.35 54943.22 88888.00 2011-09-03 09:19:04.375 246 12679.55 105.38 54943.22 88888.00 2011-09-03 09:19:04.500 246 12679.62 105.38 54943.22 88888.00 2011-09-03 09:19:04.625 246 12679.62 105.35 54943.20 88888.00 2011-09-03 09:19:04.750 246 12679.60 105.35 54943.22 88888.00 2011-09-03 09:19:04.875 246 12679.58 105.38 54943.22 88888.00 2011-09-03 09:19:05.000 246 12679.60 105.38 54943.20 88888.00 2011-09-03 09:19:05.125 246 12679.58 105.38 54943.22 88888.00 2011-09-03 09:19:05.250 246 12679.60 105.40 54943.22 88888.00 2011-09-03 09:19:05.375 246 12679.65 105.40 54943.25 88888.00 2011-09-03 09:19:05.500 246 12679.60 105.38 54943.20 88888.00 2011-09-03 09:19:05.625 246 12679.58 105.40 54943.18 88888.00 2011-09-03 09:19:05.750 246 12679.58 105.38 54943.18 88888.00 2011-09-03 09:19:05.875 246 12679.62 105.38 54943.20 88888.00 2011-09-03 09:19:06.000 246 12679.67 105.40 54943.20 88888.00 2011-09-03 09:19:06.125 246 12679.65 105.40 54943.22 88888.00 2011-09-03 09:19:06.250 246 12679.62 105.40 54943.22 88888.00 2011-09-03 09:19:06.375 246 12679.65 105.38 54943.20 88888.00 2011-09-03 09:19:06.500 246 12679.67 105.40 54943.20 88888.00 2011-09-03 09:19:06.625 246 12679.70 105.42 54943.20 88888.00 2011-09-03 09:19:06.750 246 12679.65 105.42 54943.18 88888.00 2011-09-03 09:19:06.875 246 12679.67 105.42 54943.20 88888.00 2011-09-03 09:19:07.000 246 12679.65 105.40 54943.18 88888.00 2011-09-03 09:19:07.125 246 12679.70 105.38 54943.18 88888.00 2011-09-03 09:19:07.250 246 12679.73 105.40 54943.18 88888.00 2011-09-03 09:19:07.375 246 12679.77 105.42 54943.18 88888.00 2011-09-03 09:19:07.500 246 12679.67 105.42 54943.18 88888.00 2011-09-03 09:19:07.625 246 12679.67 105.40 54943.18 88888.00 2011-09-03 09:19:07.750 246 12679.70 105.38 54943.15 88888.00 2011-09-03 09:19:07.875 246 12679.67 105.35 54943.15 88888.00 2011-09-03 09:19:08.000 246 12679.65 105.35 54943.15 88888.00 2011-09-03 09:19:08.125 246 12679.65 105.40 54943.15 88888.00 2011-09-03 09:19:08.250 246 12679.65 105.38 54943.18 88888.00 2011-09-03 09:19:08.375 246 12679.65 105.40 54943.20 88888.00 2011-09-03 09:19:08.500 246 12679.67 105.45 54943.20 88888.00 2011-09-03 09:19:08.625 246 12679.65 105.42 54943.20 88888.00 2011-09-03 09:19:08.750 246 12679.65 105.42 54943.18 88888.00 2011-09-03 09:19:08.875 246 12679.62 105.40 54943.18 88888.00 2011-09-03 09:19:09.000 246 12679.67 105.38 54943.18 88888.00 2011-09-03 09:19:09.125 246 12679.70 105.38 54943.18 88888.00 2011-09-03 09:19:09.250 246 12679.67 105.35 54943.20 88888.00 2011-09-03 09:19:09.375 246 12679.67 105.42 54943.20 88888.00 2011-09-03 09:19:09.500 246 12679.65 105.42 54943.20 88888.00 2011-09-03 09:19:09.625 246 12679.65 105.38 54943.15 88888.00 2011-09-03 09:19:09.750 246 12679.65 105.40 54943.15 88888.00 2011-09-03 09:19:09.875 246 12679.67 105.45 54943.15 88888.00 2011-09-03 09:19:10.000 246 12679.70 105.45 54943.18 88888.00 2011-09-03 09:19:10.125 246 12679.73 105.42 54943.18 88888.00 2011-09-03 09:19:10.250 246 12679.67 105.35 54943.18 88888.00 2011-09-03 09:19:10.375 246 12679.70 105.40 54943.15 88888.00 2011-09-03 09:19:10.500 246 12679.70 105.40 54943.15 88888.00 2011-09-03 09:19:10.625 246 12679.73 105.40 54943.15 88888.00 2011-09-03 09:19:10.750 246 12679.75 105.40 54943.15 88888.00 2011-09-03 09:19:10.875 246 12679.67 105.40 54943.15 88888.00 2011-09-03 09:19:11.000 246 12679.67 105.40 54943.15 88888.00 2011-09-03 09:19:11.125 246 12679.65 105.42 54943.15 88888.00 2011-09-03 09:19:11.250 246 12679.65 105.38 54943.12 88888.00 2011-09-03 09:19:11.375 246 12679.65 105.40 54943.12 88888.00 2011-09-03 09:19:11.500 246 12679.65 105.40 54943.15 88888.00 2011-09-03 09:19:11.625 246 12679.67 105.40 54943.12 88888.00 2011-09-03 09:19:11.750 246 12679.67 105.38 54943.10 88888.00 2011-09-03 09:19:11.875 246 12679.62 105.38 54943.10 88888.00 2011-09-03 09:19:12.000 246 12679.62 105.40 54943.12 88888.00 2011-09-03 09:19:12.125 246 12679.62 105.40 54943.10 88888.00 2011-09-03 09:19:12.250 246 12679.65 105.38 54943.10 88888.00 2011-09-03 09:19:12.375 246 12679.65 105.38 54943.10 88888.00 2011-09-03 09:19:12.500 246 12679.62 105.38 54943.12 88888.00 2011-09-03 09:19:12.625 246 12679.62 105.40 54943.12 88888.00 2011-09-03 09:19:12.750 246 12679.65 105.42 54943.10 88888.00 2011-09-03 09:19:12.875 246 12679.70 105.45 54943.12 88888.00 2011-09-03 09:19:13.000 246 12679.70 105.42 54943.12 88888.00 2011-09-03 09:19:13.125 246 12679.70 105.42 54943.12 88888.00 2011-09-03 09:19:13.250 246 12679.62 105.40 54943.12 88888.00 2011-09-03 09:19:13.375 246 12679.65 105.42 54943.10 88888.00 2011-09-03 09:19:13.500 246 12679.60 105.42 54943.10 88888.00 2011-09-03 09:19:13.625 246 12679.65 105.42 54943.10 88888.00 2011-09-03 09:19:13.750 246 12679.70 105.42 54943.12 88888.00 2011-09-03 09:19:13.875 246 12679.73 105.45 54943.12 88888.00 2011-09-03 09:19:14.000 246 12679.75 105.47 54943.12 88888.00 2011-09-03 09:19:14.125 246 12679.73 105.42 54943.12 88888.00 2011-09-03 09:19:14.250 246 12679.67 105.40 54943.10 88888.00 2011-09-03 09:19:14.375 246 12679.70 105.40 54943.10 88888.00 2011-09-03 09:19:14.500 246 12679.70 105.40 54943.07 88888.00 2011-09-03 09:19:14.625 246 12679.70 105.42 54943.12 88888.00 2011-09-03 09:19:14.750 246 12679.70 105.45 54943.10 88888.00 2011-09-03 09:19:14.875 246 12679.73 105.42 54943.10 88888.00 2011-09-03 09:19:15.000 246 12679.73 105.45 54943.10 88888.00 2011-09-03 09:19:15.125 246 12679.73 105.45 54943.07 88888.00 2011-09-03 09:19:15.250 246 12679.73 105.42 54943.07 88888.00 2011-09-03 09:19:15.375 246 12679.80 105.45 54943.10 88888.00 2011-09-03 09:19:15.500 246 12679.80 105.47 54943.10 88888.00 2011-09-03 09:19:15.625 246 12679.80 105.50 54943.07 88888.00 2011-09-03 09:19:15.750 246 12679.77 105.47 54943.05 88888.00 2011-09-03 09:19:15.875 246 12679.77 105.42 54943.05 88888.00 2011-09-03 09:19:16.000 246 12679.77 105.42 54943.07 88888.00 2011-09-03 09:19:16.125 246 12679.75 105.47 54943.07 88888.00 2011-09-03 09:19:16.250 246 12679.77 105.45 54943.05 88888.00 2011-09-03 09:19:16.375 246 12679.77 105.45 54943.03 88888.00 2011-09-03 09:19:16.500 246 12679.70 105.45 54943.00 88888.00 2011-09-03 09:19:16.625 246 12679.65 105.45 54943.05 88888.00 2011-09-03 09:19:16.750 246 12679.62 105.45 54943.03 88888.00 2011-09-03 09:19:16.875 246 12679.65 105.47 54943.03 88888.00 2011-09-03 09:19:17.000 246 12679.70 105.50 54943.03 88888.00 2011-09-03 09:19:17.125 246 12679.80 105.50 54943.03 88888.00 2011-09-03 09:19:17.250 246 12679.80 105.50 54943.07 88888.00 2011-09-03 09:19:17.375 246 12679.70 105.47 54943.05 88888.00 2011-09-03 09:19:17.500 246 12679.67 105.50 54943.03 88888.00 2011-09-03 09:19:17.625 246 12679.73 105.47 54943.03 88888.00 2011-09-03 09:19:17.750 246 12679.80 105.50 54943.03 88888.00 2011-09-03 09:19:17.875 246 12679.85 105.50 54943.00 88888.00 2011-09-03 09:19:18.000 246 12679.88 105.47 54943.00 88888.00 2011-09-03 09:19:18.125 246 12679.85 105.47 54943.00 88888.00 2011-09-03 09:19:18.250 246 12679.80 105.45 54943.03 88888.00 2011-09-03 09:19:18.375 246 12679.75 105.47 54943.03 88888.00 2011-09-03 09:19:18.500 246 12679.73 105.47 54943.00 88888.00 2011-09-03 09:19:18.625 246 12679.75 105.47 54943.00 88888.00 2011-09-03 09:19:18.750 246 12679.77 105.47 54943.00 88888.00 2011-09-03 09:19:18.875 246 12679.73 105.50 54943.00 88888.00 2011-09-03 09:19:19.000 246 12679.77 105.53 54943.03 88888.00 2011-09-03 09:19:19.125 246 12679.88 105.55 54943.03 88888.00 2011-09-03 09:19:19.250 246 12679.88 105.50 54943.00 88888.00 2011-09-03 09:19:19.375 246 12679.88 105.50 54942.97 88888.00 2011-09-03 09:19:19.500 246 12679.85 105.47 54942.97 88888.00 2011-09-03 09:19:19.625 246 12679.83 105.53 54942.97 88888.00 2011-09-03 09:19:19.750 246 12679.88 105.53 54943.00 88888.00 2011-09-03 09:19:19.875 246 12679.88 105.53 54942.97 88888.00 2011-09-03 09:19:20.000 246 12679.85 105.50 54942.93 88888.00 2011-09-03 09:19:20.125 246 12679.77 105.47 54942.93 88888.00 2011-09-03 09:19:20.250 246 12679.75 105.45 54942.95 88888.00 2011-09-03 09:19:20.375 246 12679.88 105.53 54943.00 88888.00 2011-09-03 09:19:20.500 246 12679.90 105.55 54943.00 88888.00 2011-09-03 09:19:20.625 246 12679.90 105.53 54943.00 88888.00 2011-09-03 09:19:20.750 246 12679.83 105.50 54942.97 88888.00 2011-09-03 09:19:20.875 246 12679.77 105.50 54942.97 88888.00 2011-09-03 09:19:21.000 246 12679.80 105.53 54942.95 88888.00 2011-09-03 09:19:21.125 246 12679.85 105.53 54942.97 88888.00 2011-09-03 09:19:21.250 246 12679.80 105.53 54943.00 88888.00 2011-09-03 09:19:21.375 246 12679.85 105.55 54943.00 88888.00 2011-09-03 09:19:21.500 246 12679.88 105.55 54943.00 88888.00 2011-09-03 09:19:21.625 246 12679.85 105.55 54943.00 88888.00 2011-09-03 09:19:21.750 246 12679.88 105.58 54943.00 88888.00 2011-09-03 09:19:21.875 246 12679.90 105.58 54942.97 88888.00 2011-09-03 09:19:22.000 246 12679.88 105.55 54942.97 88888.00 2011-09-03 09:19:22.125 246 12679.95 105.55 54942.95 88888.00 2011-09-03 09:19:22.250 246 12679.92 105.47 54942.93 88888.00 2011-09-03 09:19:22.375 246 12679.92 105.50 54942.93 88888.00 2011-09-03 09:19:22.500 246 12679.95 105.53 54942.95 88888.00 2011-09-03 09:19:22.625 246 12680.00 105.53 54942.95 88888.00 2011-09-03 09:19:22.750 246 12679.95 105.55 54942.95 88888.00 2011-09-03 09:19:22.875 246 12679.88 105.55 54943.00 88888.00 2011-09-03 09:19:23.000 246 12679.90 105.53 54942.97 88888.00 2011-09-03 09:19:23.125 246 12679.90 105.53 54942.97 88888.00 2011-09-03 09:19:23.250 246 12679.95 105.55 54942.97 88888.00 2011-09-03 09:19:23.375 246 12679.92 105.53 54942.95 88888.00 2011-09-03 09:19:23.500 246 12679.90 105.50 54942.93 88888.00 2011-09-03 09:19:23.625 246 12679.95 105.50 54942.93 88888.00 2011-09-03 09:19:23.750 246 12679.90 105.47 54942.90 88888.00 2011-09-03 09:19:23.875 246 12679.85 105.50 54942.93 88888.00 2011-09-03 09:19:24.000 246 12679.90 105.58 54942.95 88888.00 2011-09-03 09:19:24.125 246 12679.95 105.55 54942.95 88888.00 2011-09-03 09:19:24.250 246 12679.92 105.55 54942.95 88888.00 2011-09-03 09:19:24.375 246 12679.92 105.55 54942.95 88888.00 2011-09-03 09:19:24.500 246 12679.90 105.55 54942.93 88888.00 2011-09-03 09:19:24.625 246 12679.88 105.55 54942.93 88888.00 2011-09-03 09:19:24.750 246 12679.80 105.55 54942.93 88888.00 2011-09-03 09:19:24.875 246 12679.83 105.55 54942.93 88888.00 2011-09-03 09:19:25.000 246 12679.85 105.58 54942.93 88888.00 2011-09-03 09:19:25.125 246 12679.90 105.58 54942.90 88888.00 2011-09-03 09:19:25.250 246 12679.90 105.55 54942.90 88888.00 2011-09-03 09:19:25.375 246 12679.95 105.58 54942.90 88888.00 2011-09-03 09:19:25.500 246 12679.95 105.58 54942.93 88888.00 2011-09-03 09:19:25.625 246 12679.95 105.58 54942.90 88888.00 2011-09-03 09:19:25.750 246 12679.95 105.50 54942.90 88888.00 2011-09-03 09:19:25.875 246 12679.98 105.53 54942.93 88888.00 2011-09-03 09:19:26.000 246 12680.00 105.55 54942.93 88888.00 2011-09-03 09:19:26.125 246 12679.95 105.58 54942.90 88888.00 2011-09-03 09:19:26.250 246 12679.92 105.55 54942.90 88888.00 2011-09-03 09:19:26.375 246 12679.92 105.58 54942.93 88888.00 2011-09-03 09:19:26.500 246 12679.92 105.58 54942.95 88888.00 2011-09-03 09:19:26.625 246 12679.92 105.58 54942.93 88888.00 2011-09-03 09:19:26.750 246 12679.95 105.55 54942.90 88888.00 2011-09-03 09:19:26.875 246 12679.95 105.55 54942.90 88888.00 2011-09-03 09:19:27.000 246 12679.98 105.50 54942.88 88888.00 2011-09-03 09:19:27.125 246 12679.98 105.55 54942.88 88888.00 2011-09-03 09:19:27.250 246 12679.98 105.55 54942.90 88888.00 2011-09-03 09:19:27.375 246 12680.00 105.53 54942.85 88888.00 2011-09-03 09:19:27.500 246 12679.95 105.58 54942.88 88888.00 2011-09-03 09:19:27.625 246 12680.05 105.58 54942.85 88888.00 2011-09-03 09:19:27.750 246 12680.05 105.58 54942.88 88888.00 2011-09-03 09:19:27.875 246 12680.00 105.58 54942.88 88888.00 2011-09-03 09:19:28.000 246 12680.00 105.58 54942.88 88888.00 2011-09-03 09:19:28.125 246 12679.98 105.58 54942.90 88888.00 2011-09-03 09:19:28.250 246 12679.98 105.58 54942.90 88888.00 2011-09-03 09:19:28.375 246 12679.95 105.60 54942.85 88888.00 2011-09-03 09:19:28.500 246 12679.98 105.58 54942.85 88888.00 2011-09-03 09:19:28.625 246 12680.00 105.60 54942.85 88888.00 2011-09-03 09:19:28.750 246 12680.00 105.60 54942.85 88888.00 2011-09-03 09:19:28.875 246 12680.02 105.58 54942.88 88888.00 2011-09-03 09:19:29.000 246 12680.00 105.58 54942.88 88888.00 2011-09-03 09:19:29.125 246 12680.00 105.55 54942.85 88888.00 2011-09-03 09:19:29.250 246 12680.00 105.55 54942.82 88888.00 2011-09-03 09:19:29.375 246 12680.00 105.58 54942.82 88888.00 2011-09-03 09:19:29.500 246 12680.02 105.58 54942.85 88888.00 2011-09-03 09:19:29.625 246 12679.95 105.60 54942.85 88888.00 2011-09-03 09:19:29.750 246 12679.95 105.62 54942.85 88888.00 2011-09-03 09:19:29.875 246 12680.00 105.60 54942.88 88888.00 2011-09-03 09:19:30.000 246 12680.00 105.60 54942.85 88888.00 2011-09-03 09:19:30.125 246 12679.98 105.60 54942.85 88888.00 2011-09-03 09:19:30.250 246 12680.05 105.58 54942.85 88888.00 2011-09-03 09:19:30.375 246 12680.10 105.55 54942.80 88888.00 2011-09-03 09:19:30.500 246 12680.10 105.55 54942.80 88888.00 2011-09-03 09:19:30.625 246 12680.02 105.58 54942.80 88888.00 2011-09-03 09:19:30.750 246 12679.98 105.58 54942.82 88888.00 2011-09-03 09:19:30.875 246 12680.02 105.58 54942.82 88888.00 2011-09-03 09:19:31.000 246 12680.05 105.62 54942.80 88888.00 2011-09-03 09:19:31.125 246 12680.02 105.60 54942.82 88888.00 2011-09-03 09:19:31.250 246 12680.00 105.53 54942.80 88888.00 2011-09-03 09:19:31.375 246 12679.98 105.58 54942.80 88888.00 2011-09-03 09:19:31.500 246 12680.02 105.60 54942.80 88888.00 2011-09-03 09:19:31.625 246 12680.10 105.62 54942.82 88888.00 2011-09-03 09:19:31.750 246 12680.05 105.65 54942.82 88888.00 2011-09-03 09:19:31.875 246 12680.02 105.62 54942.82 88888.00 2011-09-03 09:19:32.000 246 12679.98 105.60 54942.78 88888.00 2011-09-03 09:19:32.125 246 12680.00 105.60 54942.80 88888.00 2011-09-03 09:19:32.250 246 12680.02 105.60 54942.80 88888.00 2011-09-03 09:19:32.375 246 12680.02 105.58 54942.80 88888.00 2011-09-03 09:19:32.500 246 12680.05 105.60 54942.80 88888.00 2011-09-03 09:19:32.625 246 12679.98 105.62 54942.80 88888.00 2011-09-03 09:19:32.750 246 12679.90 105.60 54942.78 88888.00 2011-09-03 09:19:32.875 246 12679.90 105.62 54942.80 88888.00 2011-09-03 09:19:33.000 246 12679.92 105.62 54942.80 88888.00 2011-09-03 09:19:33.125 246 12679.98 105.62 54942.80 88888.00 2011-09-03 09:19:33.250 246 12679.95 105.60 54942.80 88888.00 2011-09-03 09:19:33.375 246 12679.98 105.65 54942.80 88888.00 2011-09-03 09:19:33.500 246 12680.00 105.65 54942.80 88888.00 2011-09-03 09:19:33.625 246 12680.00 105.65 54942.80 88888.00 2011-09-03 09:19:33.750 246 12680.00 105.65 54942.78 88888.00 2011-09-03 09:19:33.875 246 12680.02 105.65 54942.80 88888.00 2011-09-03 09:19:34.000 246 12679.98 105.62 54942.80 88888.00 2011-09-03 09:19:34.125 246 12679.92 105.62 54942.82 88888.00 2011-09-03 09:19:34.250 246 12679.92 105.62 54942.80 88888.00 2011-09-03 09:19:34.375 246 12679.92 105.60 54942.78 88888.00 2011-09-03 09:19:34.500 246 12679.88 105.62 54942.78 88888.00 2011-09-03 09:19:34.625 246 12679.85 105.58 54942.78 88888.00 2011-09-03 09:19:34.750 246 12679.88 105.60 54942.78 88888.00 2011-09-03 09:19:34.875 246 12679.88 105.60 54942.80 88888.00 2011-09-03 09:19:35.000 246 12679.90 105.62 54942.80 88888.00 2011-09-03 09:19:35.125 246 12679.95 105.65 54942.80 88888.00 2011-09-03 09:19:35.250 246 12679.92 105.60 54942.78 88888.00 2011-09-03 09:19:35.375 246 12679.92 105.60 54942.75 88888.00 2011-09-03 09:19:35.500 246 12679.92 105.60 54942.75 88888.00 2011-09-03 09:19:35.625 246 12679.92 105.62 54942.75 88888.00 2011-09-03 09:19:35.750 246 12679.10 106.30 54941.05 88888.00 2011-09-03 09:19:35.875 246 12679.10 106.30 54941.05 88888.00 2011-09-03 09:19:36.000 246 12679.08 106.28 54941.03 88888.00 2011-09-03 09:19:36.125 246 12679.10 106.30 54941.05 88888.00 2011-09-03 09:19:36.250 246 12679.10 106.30 54941.05 88888.00 2011-09-03 09:19:36.375 246 12679.10 106.30 54941.05 88888.00 2011-09-03 09:19:36.500 246 12679.12 106.30 54941.05 88888.00 2011-09-03 09:19:36.625 246 12679.15 106.30 54941.00 88888.00 2011-09-03 09:19:36.750 246 12679.98 105.62 54942.75 88888.00 2011-09-03 09:19:36.875 246 12679.92 105.62 54942.75 88888.00 2011-09-03 09:19:37.000 246 12679.92 105.60 54942.70 88888.00 2011-09-03 09:19:37.125 246 12679.92 105.58 54942.70 88888.00 2011-09-03 09:19:37.250 246 12679.90 105.58 54942.75 88888.00 2011-09-03 09:19:37.375 246 12679.85 105.60 54942.75 88888.00 2011-09-03 09:19:37.500 246 12679.85 105.62 54942.75 88888.00 2011-09-03 09:19:37.625 246 12679.85 105.62 54942.78 88888.00 2011-09-03 09:19:37.750 246 12679.85 105.60 54942.75 88888.00 2011-09-03 09:19:37.875 246 12679.88 105.58 54942.75 88888.00 2011-09-03 09:19:38.000 246 12679.88 105.60 54942.78 88888.00 2011-09-03 09:19:38.125 246 12679.90 105.62 54942.75 88888.00 2011-09-03 09:19:38.250 246 12679.90 105.60 54942.75 88888.00 2011-09-03 09:19:38.375 246 12679.92 105.60 54942.75 88888.00 2011-09-03 09:19:38.500 246 12679.90 105.60 54942.72 88888.00 2011-09-03 09:19:38.625 246 12679.88 105.60 54942.70 88888.00 2011-09-03 09:19:38.750 246 12679.88 105.60 54942.72 88888.00 2011-09-03 09:19:38.875 246 12679.90 105.62 54942.72 88888.00 2011-09-03 09:19:39.000 246 12679.83 105.60 54942.70 88888.00 2011-09-03 09:19:39.125 246 12679.80 105.60 54942.70 88888.00 2011-09-03 09:19:39.250 246 12679.75 105.58 54942.72 88888.00 2011-09-03 09:19:39.375 246 12679.80 105.65 54942.72 88888.00 2011-09-03 09:19:39.500 246 12679.83 105.62 54942.72 88888.00 2011-09-03 09:19:39.625 246 12679.80 105.60 54942.70 88888.00 2011-09-03 09:19:39.750 246 12679.77 105.58 54942.70 88888.00 2011-09-03 09:19:39.875 246 12679.85 105.60 54942.72 88888.00 2011-09-03 09:19:40.000 246 12679.88 105.62 54942.70 88888.00 2011-09-03 09:19:40.125 246 12679.88 105.62 54942.70 88888.00 2011-09-03 09:19:40.250 246 12679.83 105.58 54942.70 88888.00 2011-09-03 09:19:40.375 246 12679.77 105.60 54942.68 88888.00 2011-09-03 09:19:40.500 246 12679.73 105.60 54942.70 88888.00 2011-09-03 09:19:40.625 246 12679.70 105.58 54942.70 88888.00 2011-09-03 09:19:40.750 246 12679.67 105.55 54942.70 88888.00 2011-09-03 09:19:40.875 246 12679.75 105.58 54942.70 88888.00 2011-09-03 09:19:41.000 246 12679.77 105.60 54942.68 88888.00 2011-09-03 09:19:41.125 246 12679.73 105.58 54942.68 88888.00 2011-09-03 09:19:41.250 246 12679.73 105.58 54942.68 88888.00 2011-09-03 09:19:41.375 246 12679.77 105.58 54942.68 88888.00 2011-09-03 09:19:41.500 246 12679.77 105.58 54942.68 88888.00 2011-09-03 09:19:41.625 246 12679.73 105.60 54942.68 88888.00 2011-09-03 09:19:41.750 246 12679.70 105.60 54942.65 88888.00 2011-09-03 09:19:41.875 246 12679.70 105.55 54942.65 88888.00 2011-09-03 09:19:42.000 246 12679.65 105.55 54942.65 88888.00 2011-09-03 09:19:42.125 246 12679.67 105.58 54942.68 88888.00 2011-09-03 09:19:42.250 246 12679.62 105.53 54942.68 88888.00 2011-09-03 09:19:42.375 246 12679.62 105.55 54942.65 88888.00 2011-09-03 09:19:42.500 246 12679.62 105.55 54942.65 88888.00 2011-09-03 09:19:42.625 246 12679.67 105.58 54942.68 88888.00 2011-09-03 09:19:42.750 246 12679.65 105.58 54942.65 88888.00 2011-09-03 09:19:42.875 246 12679.65 105.60 54942.65 88888.00 2011-09-03 09:19:43.000 246 12679.60 105.60 54942.68 88888.00 2011-09-03 09:19:43.125 246 12679.65 105.62 54942.68 88888.00 2011-09-03 09:19:43.250 246 12679.70 105.58 54942.65 88888.00 2011-09-03 09:19:43.375 246 12679.70 105.58 54942.60 88888.00 2011-09-03 09:19:43.500 246 12679.73 105.60 54942.62 88888.00 2011-09-03 09:19:43.625 246 12679.73 105.60 54942.62 88888.00 2011-09-03 09:19:43.750 246 12679.77 105.60 54942.62 88888.00 2011-09-03 09:19:43.875 246 12679.73 105.55 54942.60 88888.00 2011-09-03 09:19:44.000 246 12679.70 105.55 54942.60 88888.00 2011-09-03 09:19:44.125 246 12679.75 105.55 54942.65 88888.00 2011-09-03 09:19:44.250 246 12679.80 105.55 54942.62 88888.00 2011-09-03 09:19:44.375 246 12679.80 105.53 54942.60 88888.00 2011-09-03 09:19:44.500 246 12679.67 105.55 54942.60 88888.00 2011-09-03 09:19:44.625 246 12679.65 105.55 54942.60 88888.00 2011-09-03 09:19:44.750 246 12679.65 105.55 54942.62 88888.00 2011-09-03 09:19:44.875 246 12679.75 105.58 54942.65 88888.00 2011-09-03 09:19:45.000 246 12679.77 105.58 54942.60 88888.00 2011-09-03 09:19:45.125 246 12679.80 105.58 54942.62 88888.00 2011-09-03 09:19:45.250 246 12679.80 105.55 54942.60 88888.00 2011-09-03 09:19:45.375 246 12679.80 105.55 54942.60 88888.00 2011-09-03 09:19:45.500 246 12679.73 105.55 54942.57 88888.00 2011-09-03 09:19:45.625 246 12679.67 105.55 54942.60 88888.00 2011-09-03 09:19:45.750 246 12679.65 105.58 54942.57 88888.00 2011-09-03 09:19:45.875 246 12679.67 105.58 54942.60 88888.00 2011-09-03 09:19:46.000 246 12679.65 105.55 54942.57 88888.00 2011-09-03 09:19:46.125 246 12679.62 105.55 54942.57 88888.00 2011-09-03 09:19:46.250 246 12679.58 105.53 54942.55 88888.00 2011-09-03 09:19:46.375 246 12679.67 105.55 54942.60 88888.00 2011-09-03 09:19:46.500 246 12679.70 105.55 54942.57 88888.00 2011-09-03 09:19:46.625 246 12679.67 105.55 54942.57 88888.00 2011-09-03 09:19:46.750 246 12679.65 105.55 54942.55 88888.00 2011-09-03 09:19:46.875 246 12679.62 105.53 54942.55 88888.00 2011-09-03 09:19:47.000 246 12679.67 105.47 54942.53 88888.00 2011-09-03 09:19:47.125 246 12679.65 105.50 54942.55 88888.00 2011-09-03 09:19:47.250 246 12679.60 105.50 54942.55 88888.00 2011-09-03 09:19:47.375 246 12679.58 105.53 54942.53 88888.00 2011-09-03 09:19:47.500 246 12679.60 105.55 54942.53 88888.00 2011-09-03 09:19:47.625 246 12679.62 105.55 54942.55 88888.00 2011-09-03 09:19:47.750 246 12679.55 105.53 54942.55 88888.00 2011-09-03 09:19:47.875 246 12679.55 105.55 54942.55 88888.00 2011-09-03 09:19:48.000 246 12679.60 105.53 54942.53 88888.00 2011-09-03 09:19:48.125 246 12679.60 105.50 54942.55 88888.00 2011-09-03 09:19:48.250 246 12679.58 105.53 54942.55 88888.00 2011-09-03 09:19:48.375 246 12679.60 105.53 54942.55 88888.00 2011-09-03 09:19:48.500 246 12679.58 105.53 54942.53 88888.00 2011-09-03 09:19:48.625 246 12679.55 105.53 54942.50 88888.00 2011-09-03 09:19:48.750 246 12679.58 105.50 54942.55 88888.00 2011-09-03 09:19:48.875 246 12679.58 105.53 54942.55 88888.00 2011-09-03 09:19:49.000 246 12679.52 105.50 54942.50 88888.00 2011-09-03 09:19:49.125 246 12679.52 105.50 54942.50 88888.00 2011-09-03 09:19:49.250 246 12679.52 105.50 54942.53 88888.00 2011-09-03 09:19:49.375 246 12679.60 105.50 54942.53 88888.00 2011-09-03 09:19:49.500 246 12679.58 105.47 54942.55 88888.00 2011-09-03 09:19:49.625 246 12679.52 105.50 54942.53 88888.00 2011-09-03 09:19:49.750 246 12679.50 105.50 54942.53 88888.00 2011-09-03 09:19:49.875 246 12679.50 105.50 54942.53 88888.00 2011-09-03 09:19:50.000 246 12679.48 105.50 54942.50 88888.00 2011-09-03 09:19:50.125 246 12679.50 105.47 54942.50 88888.00 2011-09-03 09:19:50.250 246 12679.58 105.47 54942.50 88888.00 2011-09-03 09:19:50.375 246 12679.62 105.50 54942.53 88888.00 2011-09-03 09:19:50.500 246 12679.58 105.47 54942.50 88888.00 2011-09-03 09:19:50.625 246 12679.58 105.50 54942.53 88888.00 2011-09-03 09:19:50.750 246 12679.58 105.47 54942.47 88888.00 2011-09-03 09:19:50.875 246 12679.58 105.47 54942.47 88888.00 2011-09-03 09:19:51.000 246 12679.58 105.42 54942.45 88888.00 2011-09-03 09:19:51.125 246 12679.52 105.40 54942.45 88888.00 2011-09-03 09:19:51.250 246 12679.55 105.40 54942.45 88888.00 2011-09-03 09:19:51.375 246 12679.58 105.45 54942.45 88888.00 2011-09-03 09:19:51.500 246 12679.60 105.47 54942.45 88888.00 2011-09-03 09:19:51.625 246 12679.55 105.47 54942.47 88888.00 2011-09-03 09:19:51.750 246 12679.58 105.47 54942.45 88888.00 2011-09-03 09:19:51.875 246 12679.60 105.50 54942.45 88888.00 2011-09-03 09:19:52.000 246 12679.60 105.50 54942.45 88888.00 2011-09-03 09:19:52.125 246 12679.60 105.45 54942.43 88888.00 2011-09-03 09:19:52.250 246 12679.52 105.42 54942.45 88888.00 2011-09-03 09:19:52.375 246 12679.45 105.40 54942.43 88888.00 2011-09-03 09:19:52.500 246 12679.48 105.45 54942.43 88888.00 2011-09-03 09:19:52.625 246 12679.50 105.50 54942.45 88888.00 2011-09-03 09:19:52.750 246 12679.50 105.47 54942.43 88888.00 2011-09-03 09:19:52.875 246 12679.52 105.47 54942.40 88888.00 2011-09-03 09:19:53.000 246 12679.52 105.45 54942.43 88888.00 2011-09-03 09:19:53.125 246 12679.50 105.45 54942.43 88888.00 2011-09-03 09:19:53.250 246 12679.50 105.45 54942.40 88888.00 2011-09-03 09:19:53.375 246 12679.52 105.47 54942.43 88888.00 2011-09-03 09:19:53.500 246 12679.55 105.47 54942.40 88888.00 2011-09-03 09:19:53.625 246 12679.50 105.50 54942.40 88888.00 2011-09-03 09:19:53.750 246 12679.40 105.47 54942.38 88888.00 2011-09-03 09:19:53.875 246 12679.38 105.45 54942.38 88888.00 2011-09-03 09:19:54.000 246 12679.38 105.45 54942.38 88888.00 2011-09-03 09:19:54.125 246 12679.38 105.47 54942.40 88888.00 2011-09-03 09:19:54.250 246 12679.38 105.45 54942.40 88888.00 2011-09-03 09:19:54.375 246 12679.42 105.47 54942.38 88888.00 2011-09-03 09:19:54.500 246 12679.48 105.50 54942.43 88888.00 2011-09-03 09:19:54.625 246 12679.45 105.47 54942.38 88888.00 2011-09-03 09:19:54.750 246 12679.40 105.47 54942.38 88888.00 2011-09-03 09:19:54.875 246 12679.45 105.45 54942.38 88888.00 2011-09-03 09:19:55.000 246 12679.42 105.45 54942.35 88888.00 2011-09-03 09:19:55.125 246 12679.48 105.42 54942.38 88888.00 2011-09-03 09:19:55.250 246 12679.40 105.45 54942.38 88888.00 2011-09-03 09:19:55.375 246 12679.38 105.42 54942.35 88888.00 2011-09-03 09:19:55.500 246 12679.38 105.40 54942.35 88888.00 2011-09-03 09:19:55.625 246 12679.45 105.40 54942.35 88888.00 2011-09-03 09:19:55.750 246 12679.48 105.40 54942.35 88888.00 2011-09-03 09:19:55.875 246 12679.48 105.42 54942.35 88888.00 2011-09-03 09:19:56.000 246 12679.38 105.40 54942.32 88888.00 2011-09-03 09:19:56.125 246 12679.33 105.40 54942.32 88888.00 2011-09-03 09:19:56.250 246 12679.35 105.38 54942.30 88888.00 2011-09-03 09:19:56.375 246 12679.38 105.38 54942.30 88888.00 2011-09-03 09:19:56.500 246 12679.45 105.42 54942.35 88888.00 2011-09-03 09:19:56.625 246 12679.40 105.40 54942.32 88888.00 2011-09-03 09:19:56.750 246 12679.38 105.42 54942.32 88888.00 2011-09-03 09:19:56.875 246 12679.35 105.42 54942.30 88888.00 2011-09-03 09:19:57.000 246 12679.40 105.38 54942.30 88888.00 2011-09-03 09:19:57.125 246 12679.40 105.35 54942.30 88888.00 2011-09-03 09:19:57.250 246 12679.38 105.40 54942.30 88888.00 2011-09-03 09:19:57.375 246 12679.42 105.40 54942.30 88888.00 2011-09-03 09:19:57.500 246 12679.42 105.35 54942.28 88888.00 2011-09-03 09:19:57.625 246 12679.40 105.35 54942.28 88888.00 2011-09-03 09:19:57.750 246 12679.38 105.35 54942.30 88888.00 2011-09-03 09:19:57.875 246 12679.40 105.38 54942.32 88888.00 2011-09-03 09:19:58.000 246 12679.40 105.38 54942.30 88888.00 2011-09-03 09:19:58.125 246 12679.35 105.35 54942.30 88888.00 2011-09-03 09:19:58.250 246 12679.35 105.35 54942.30 88888.00 2011-09-03 09:19:58.375 246 12679.45 105.38 54942.30 88888.00 2011-09-03 09:19:58.500 246 12679.40 105.35 54942.30 88888.00 2011-09-03 09:19:58.625 246 12679.33 105.33 54942.25 88888.00 2011-09-03 09:19:58.750 246 12679.35 105.33 54942.25 88888.00 2011-09-03 09:19:58.875 246 12679.35 105.38 54942.28 88888.00 2011-09-03 09:19:59.000 246 12679.27 105.35 54942.25 88888.00 2011-09-03 09:19:59.125 246 12679.25 105.35 54942.25 88888.00 2011-09-03 09:19:59.250 246 12679.33 105.33 54942.28 88888.00 2011-09-03 09:19:59.375 246 12679.40 105.35 54942.25 88888.00 2011-09-03 09:19:59.500 246 12679.38 105.35 54942.22 88888.00 2011-09-03 09:19:59.625 246 12679.35 105.33 54942.22 88888.00 2011-09-03 09:19:59.750 246 12679.30 105.35 54942.22 88888.00 2011-09-03 09:19:59.875 246 12679.27 105.35 54942.22 88888.00 2011-09-03 09:20:00.000 246 12679.30 105.33 54942.20 88888.00 2011-09-03 09:20:00.125 246 12679.38 105.35 54942.22 88888.00 2011-09-03 09:20:00.250 246 12679.33 105.30 54942.18 88888.00 2011-09-03 09:20:00.375 246 12679.33 105.28 54942.18 88888.00 2011-09-03 09:20:00.500 246 12679.35 105.30 54942.20 88888.00 2011-09-03 09:20:00.625 246 12679.35 105.35 54942.22 88888.00 2011-09-03 09:20:00.750 246 12679.35 105.35 54942.20 88888.00 2011-09-03 09:20:00.875 246 12679.40 105.28 54942.18 88888.00 2011-09-03 09:20:01.000 246 12679.40 105.30 54942.18 88888.00 2011-09-03 09:20:01.125 246 12679.38 105.30 54942.20 88888.00 2011-09-03 09:20:01.250 246 12679.45 105.30 54942.22 88888.00 2011-09-03 09:20:01.375 246 12679.48 105.30 54942.20 88888.00 2011-09-03 09:20:01.500 246 12679.45 105.28 54942.20 88888.00 2011-09-03 09:20:01.625 246 12679.42 105.30 54942.18 88888.00 2011-09-03 09:20:01.750 246 12679.35 105.28 54942.18 88888.00 2011-09-03 09:20:01.875 246 12679.35 105.28 54942.12 88888.00 2011-09-03 09:20:02.000 246 12679.27 105.28 54942.12 88888.00 2011-09-03 09:20:02.125 246 12679.30 105.28 54942.15 88888.00 2011-09-03 09:20:02.250 246 12679.30 105.22 54942.12 88888.00 2011-09-03 09:20:02.375 246 12679.30 105.28 54942.12 88888.00 2011-09-03 09:20:02.500 246 12679.30 105.30 54942.12 88888.00 2011-09-03 09:20:02.625 246 12679.30 105.25 54942.15 88888.00 2011-09-03 09:20:02.750 246 12679.27 105.28 54942.12 88888.00 2011-09-03 09:20:02.875 246 12679.30 105.28 54942.12 88888.00 2011-09-03 09:20:03.000 246 12679.30 105.28 54942.10 88888.00 2011-09-03 09:20:03.125 246 12679.30 105.30 54942.12 88888.00 2011-09-03 09:20:03.250 246 12679.27 105.30 54942.10 88888.00 2011-09-03 09:20:03.375 246 12679.27 105.33 54942.10 88888.00 2011-09-03 09:20:03.500 246 12679.27 105.30 54942.10 88888.00 2011-09-03 09:20:03.625 246 12679.33 105.33 54942.15 88888.00 2011-09-03 09:20:03.750 246 12679.38 105.35 54942.12 88888.00 2011-09-03 09:20:03.875 246 12679.33 105.33 54942.10 88888.00 2011-09-03 09:20:04.000 246 12679.30 105.30 54942.07 88888.00 2011-09-03 09:20:04.125 246 12679.33 105.28 54942.10 88888.00 2011-09-03 09:20:04.250 246 12679.33 105.25 54942.07 88888.00 2011-09-03 09:20:04.375 246 12679.40 105.28 54942.07 88888.00 2011-09-03 09:20:04.500 246 12679.40 105.28 54942.07 88888.00 2011-09-03 09:20:04.625 246 12679.38 105.30 54942.10 88888.00 2011-09-03 09:20:04.750 246 12679.33 105.28 54942.10 88888.00 2011-09-03 09:20:04.875 246 12679.30 105.25 54942.07 88888.00 2011-09-03 09:20:05.000 246 12679.33 105.28 54942.05 88888.00 2011-09-03 09:20:05.125 246 12679.30 105.28 54942.07 88888.00 2011-09-03 09:20:05.250 246 12679.23 105.22 54942.05 88888.00 2011-09-03 09:20:05.375 246 12679.17 105.22 54942.03 88888.00 2011-09-03 09:20:05.500 246 12679.17 105.28 54942.03 88888.00 2011-09-03 09:20:05.625 246 12679.25 105.25 54942.05 88888.00 2011-09-03 09:20:05.750 246 12679.23 105.25 54942.05 88888.00 2011-09-03 09:20:05.875 246 12679.20 105.28 54942.05 88888.00 2011-09-03 09:20:06.000 246 12679.20 105.25 54942.05 88888.00 2011-09-03 09:20:06.125 246 12679.20 105.25 54942.05 88888.00 2011-09-03 09:20:06.250 246 12679.17 105.20 54942.00 88888.00 2011-09-03 09:20:06.375 246 12679.25 105.25 54942.03 88888.00 2011-09-03 09:20:06.500 246 12679.25 105.22 54942.03 88888.00 2011-09-03 09:20:06.625 246 12679.17 105.28 54942.03 88888.00 2011-09-03 09:20:06.750 246 12679.17 105.22 54942.00 88888.00 2011-09-03 09:20:06.875 246 12679.20 105.22 54941.95 88888.00 2011-09-03 09:20:07.000 246 12679.17 105.28 54941.95 88888.00 2011-09-03 09:20:07.125 246 12679.20 105.30 54942.00 88888.00 2011-09-03 09:20:07.250 246 12679.27 105.30 54941.97 88888.00 2011-09-03 09:20:07.375 246 12679.30 105.28 54941.95 88888.00 2011-09-03 09:20:07.500 246 12679.30 105.22 54941.95 88888.00 2011-09-03 09:20:07.625 246 12679.23 105.25 54941.95 88888.00 2011-09-03 09:20:07.750 246 12679.17 105.25 54941.95 88888.00 2011-09-03 09:20:07.875 246 12679.20 105.22 54941.90 88888.00 2011-09-03 09:20:08.000 246 12679.25 105.20 54941.90 88888.00 2011-09-03 09:20:08.125 246 12679.25 105.22 54941.93 88888.00 2011-09-03 09:20:08.250 246 12679.20 105.20 54941.93 88888.00 2011-09-03 09:20:08.375 246 12679.20 105.22 54941.90 88888.00 2011-09-03 09:20:08.500 246 12679.17 105.25 54941.90 88888.00 2011-09-03 09:20:08.625 246 12679.17 105.22 54941.93 88888.00 2011-09-03 09:20:08.750 246 12679.20 105.25 54941.90 88888.00 2011-09-03 09:20:08.875 246 12679.27 105.22 54941.90 88888.00 2011-09-03 09:20:09.000 246 12679.30 105.20 54941.90 88888.00 2011-09-03 09:20:09.125 246 12679.27 105.20 54941.93 88888.00 2011-09-03 09:20:09.250 246 12679.23 105.20 54941.90 88888.00 2011-09-03 09:20:09.375 246 12679.27 105.22 54941.93 88888.00 2011-09-03 09:20:09.500 246 12679.30 105.25 54941.90 88888.00 2011-09-03 09:20:09.625 246 12679.25 105.17 54941.82 88888.00 2011-09-03 09:20:09.750 246 12679.20 105.15 54941.85 88888.00 2011-09-03 09:20:09.875 246 12679.23 105.12 54941.82 88888.00 2011-09-03 09:20:10.000 246 12679.23 105.15 54941.85 88888.00 2011-09-03 09:20:10.125 246 12679.23 105.22 54941.82 88888.00 2011-09-03 09:20:10.250 246 12679.23 105.17 54941.82 88888.00 2011-09-03 09:20:10.375 246 12679.20 105.15 54941.80 88888.00 2011-09-03 09:20:10.500 246 12679.20 105.15 54941.82 88888.00 2011-09-03 09:20:10.625 246 12679.25 105.17 54941.82 88888.00 2011-09-03 09:20:10.750 246 12679.33 105.17 54941.80 88888.00 2011-09-03 09:20:10.875 246 12679.35 105.17 54941.82 88888.00 2011-09-03 09:20:11.000 246 12679.23 105.20 54941.80 88888.00 2011-09-03 09:20:11.125 246 12679.17 105.17 54941.78 88888.00 2011-09-03 09:20:11.250 246 12679.17 105.15 54941.80 88888.00 2011-09-03 09:20:11.375 246 12679.23 105.17 54941.82 88888.00 2011-09-03 09:20:11.500 246 12679.25 105.20 54941.82 88888.00 2011-09-03 09:20:11.625 246 12679.23 105.22 54941.82 88888.00 2011-09-03 09:20:11.750 246 12679.20 105.17 54941.80 88888.00 2011-09-03 09:20:11.875 246 12679.20 105.15 54941.80 88888.00 2011-09-03 09:20:12.000 246 12679.20 105.15 54941.75 88888.00 2011-09-03 09:20:12.125 246 12679.23 105.15 54941.75 88888.00 2011-09-03 09:20:12.250 246 12679.20 105.15 54941.75 88888.00 2011-09-03 09:20:12.375 246 12679.17 105.12 54941.72 88888.00 2011-09-03 09:20:12.500 246 12679.08 105.08 54941.72 88888.00 2011-09-03 09:20:12.625 246 12679.05 105.08 54941.75 88888.00 2011-09-03 09:20:12.750 246 12679.12 105.10 54941.78 88888.00 2011-09-03 09:20:12.875 246 12679.17 105.17 54941.78 88888.00 2011-09-03 09:20:13.000 246 12679.15 105.17 54941.75 88888.00 2011-09-03 09:20:13.125 246 12679.08 105.12 54941.78 88888.00 2011-09-03 09:20:13.250 246 12679.10 105.17 54941.78 88888.00 2011-09-03 09:20:13.375 246 12679.15 105.22 54941.78 88888.00 2011-09-03 09:20:13.500 246 12679.15 105.20 54941.78 88888.00 2011-09-03 09:20:13.625 246 12679.10 105.15 54941.75 88888.00 2011-09-03 09:20:13.750 246 12679.08 105.12 54941.72 88888.00 2011-09-03 09:20:13.875 246 12679.12 105.17 54941.72 88888.00 2011-09-03 09:20:14.000 246 12679.12 105.15 54941.70 88888.00 2011-09-03 09:20:14.125 246 12679.15 105.12 54941.70 88888.00 2011-09-03 09:20:14.250 246 12679.10 105.10 54941.70 88888.00 2011-09-03 09:20:14.375 246 12679.10 105.12 54941.70 88888.00 2011-09-03 09:20:14.500 246 12679.08 105.15 54941.72 88888.00 2011-09-03 09:20:14.625 246 12679.05 105.17 54941.70 88888.00 2011-09-03 09:20:14.750 246 12679.08 105.20 54941.70 88888.00 2011-09-03 09:20:14.875 246 12679.12 105.17 54941.72 88888.00 2011-09-03 09:20:15.000 246 12679.10 105.15 54941.72 88888.00 2011-09-03 09:20:15.125 246 12679.10 105.17 54941.70 88888.00 2011-09-03 09:20:15.250 246 12679.10 105.12 54941.68 88888.00 2011-09-03 09:20:15.375 246 12679.15 105.12 54941.68 88888.00 2011-09-03 09:20:15.500 246 12679.15 105.15 54941.68 88888.00 2011-09-03 09:20:15.625 246 12679.12 105.15 54941.70 88888.00 2011-09-03 09:20:15.750 246 12679.17 105.12 54941.68 88888.00 2011-09-03 09:20:15.875 246 12679.23 105.15 54941.65 88888.00 2011-09-03 09:20:16.000 246 12679.23 105.15 54941.68 88888.00 2011-09-03 09:20:16.125 246 12679.15 105.12 54941.68 88888.00 2011-09-03 09:20:16.250 246 12679.12 105.10 54941.70 88888.00 2011-09-03 09:20:16.375 246 12679.10 105.15 54941.68 88888.00 2011-09-03 09:20:16.500 246 12679.10 105.17 54941.65 88888.00 2011-09-03 09:20:16.625 246 12679.08 105.12 54941.65 88888.00 2011-09-03 09:20:16.750 246 12679.02 105.08 54941.62 88888.00 2011-09-03 09:20:16.875 246 12679.00 105.08 54941.65 88888.00 2011-09-03 09:20:17.000 246 12679.00 105.10 54941.62 88888.00 2011-09-03 09:20:17.125 246 12679.05 105.12 54941.60 88888.00 2011-09-03 09:20:17.250 246 12679.00 105.10 54941.57 88888.00 2011-09-03 09:20:17.375 246 12679.00 105.10 54941.60 88888.00 2011-09-03 09:20:17.500 246 12679.00 105.12 54941.60 88888.00 2011-09-03 09:20:17.625 246 12678.98 105.12 54941.60 88888.00 2011-09-03 09:20:17.750 246 12679.00 105.12 54941.60 88888.00 2011-09-03 09:20:17.875 246 12678.98 105.12 54941.57 88888.00 2011-09-03 09:20:18.000 246 12678.95 105.10 54941.55 88888.00 2011-09-03 09:20:18.125 246 12678.90 105.08 54941.57 88888.00 2011-09-03 09:20:18.250 246 12678.88 105.05 54941.57 88888.00 2011-09-03 09:20:18.375 246 12678.88 105.08 54941.60 88888.00 2011-09-03 09:20:18.500 246 12678.85 105.10 54941.57 88888.00 2011-09-03 09:20:18.625 246 12678.83 105.08 54941.60 88888.00 2011-09-03 09:20:18.750 246 12678.80 105.10 54941.60 88888.00 2011-09-03 09:20:18.875 246 12678.75 105.10 54941.62 88888.00 2011-09-03 09:20:19.000 246 12678.83 105.15 54941.60 88888.00 2011-09-03 09:20:19.125 246 12678.85 105.15 54941.62 88888.00 2011-09-03 09:20:19.250 246 12678.83 105.12 54941.57 88888.00 2011-09-03 09:20:19.375 246 12678.85 105.12 54941.57 88888.00 2011-09-03 09:20:19.500 246 12678.80 105.05 54941.57 88888.00 2011-09-03 09:20:19.625 246 12678.83 105.08 54941.57 88888.00 2011-09-03 09:20:19.750 246 12678.85 105.05 54941.55 88888.00 2011-09-03 09:20:19.875 246 12678.83 105.10 54941.55 88888.00 2011-09-03 09:20:20.000 246 12678.88 105.12 54941.55 88888.00 2011-09-03 09:20:20.125 246 12678.88 105.12 54941.55 88888.00 2011-09-03 09:20:20.250 246 12678.85 105.12 54941.53 88888.00 2011-09-03 09:20:20.375 246 12678.90 105.12 54941.53 88888.00 2011-09-03 09:20:20.500 246 12678.90 105.10 54941.50 88888.00 2011-09-03 09:20:20.625 246 12678.88 105.10 54941.53 88888.00 2011-09-03 09:20:20.750 246 12678.85 105.05 54941.53 88888.00 2011-09-03 09:20:20.875 246 12678.85 105.05 54941.53 88888.00 2011-09-03 09:20:21.000 246 12678.83 105.08 54941.47 88888.00 2011-09-03 09:20:21.125 246 12678.80 105.08 54941.50 88888.00 2011-09-03 09:20:21.250 246 12678.75 105.08 54941.50 88888.00 2011-09-03 09:20:21.375 246 12678.83 105.03 54941.50 88888.00 2011-09-03 09:20:21.500 246 12678.88 105.08 54941.50 88888.00 2011-09-03 09:20:21.625 246 12678.90 105.08 54941.50 88888.00 2011-09-03 09:20:21.750 246 12678.85 105.05 54941.47 88888.00 2011-09-03 09:20:21.875 246 12678.80 105.05 54941.47 88888.00 2011-09-03 09:20:22.000 246 12678.88 105.08 54941.43 88888.00 2011-09-03 09:20:22.125 246 12678.95 105.05 54941.45 88888.00 2011-09-03 09:20:22.250 246 12678.92 105.03 54941.45 88888.00 2011-09-03 09:20:22.375 246 12678.88 105.05 54941.45 88888.00 2011-09-03 09:20:22.500 246 12678.83 105.03 54941.45 88888.00 2011-09-03 09:20:22.625 246 12678.85 105.05 54941.45 88888.00 2011-09-03 09:20:22.750 246 12678.88 105.08 54941.45 88888.00 2011-09-03 09:20:22.875 246 12678.85 105.08 54941.45 88888.00 2011-09-03 09:20:23.000 246 12678.83 105.05 54941.43 88888.00 2011-09-03 09:20:23.125 246 12678.88 105.03 54941.43 88888.00 2011-09-03 09:20:23.250 246 12678.85 105.03 54941.43 88888.00 2011-09-03 09:20:23.375 246 12678.85 105.03 54941.43 88888.00 2011-09-03 09:20:23.500 246 12678.80 105.05 54941.43 88888.00 2011-09-03 09:20:23.625 246 12678.83 105.00 54941.38 88888.00 2011-09-03 09:20:23.750 246 12678.80 105.03 54941.38 88888.00 2011-09-03 09:20:23.875 246 12678.67 105.05 54941.40 88888.00 2011-09-03 09:20:24.000 246 12678.62 105.03 54941.38 88888.00 2011-09-03 09:20:24.125 246 12678.65 105.00 54941.38 88888.00 2011-09-03 09:20:24.250 246 12678.65 105.00 54941.40 88888.00 2011-09-03 09:20:24.375 246 12678.65 105.00 54941.38 88888.00 2011-09-03 09:20:24.500 246 12678.67 105.00 54941.35 88888.00 2011-09-03 09:20:24.625 246 12678.85 105.05 54941.38 88888.00 2011-09-03 09:20:24.750 246 12678.83 105.05 54941.38 88888.00 2011-09-03 09:20:24.875 246 12678.73 105.05 54941.32 88888.00 2011-09-03 09:20:25.000 246 12678.67 105.03 54941.32 88888.00 2011-09-03 09:20:25.125 246 12678.67 104.97 54941.35 88888.00 2011-09-03 09:20:25.250 246 12678.67 104.97 54941.35 88888.00 2011-09-03 09:20:25.375 246 12678.73 105.03 54941.38 88888.00 2011-09-03 09:20:25.500 246 12678.73 105.05 54941.38 88888.00 2011-09-03 09:20:25.625 246 12678.70 105.00 54941.32 88888.00 2011-09-03 09:20:25.750 246 12678.70 104.97 54941.35 88888.00 2011-09-03 09:20:25.875 246 12678.73 105.03 54941.32 88888.00 2011-09-03 09:20:26.000 246 12678.75 105.00 54941.32 88888.00 2011-09-03 09:20:26.125 246 12678.65 104.97 54941.32 88888.00 2011-09-03 09:20:26.250 246 12678.60 104.95 54941.28 88888.00 2011-09-03 09:20:26.375 246 12678.65 104.95 54941.30 88888.00 2011-09-03 09:20:26.500 246 12678.70 105.03 54941.32 88888.00 2011-09-03 09:20:26.625 246 12678.70 105.00 54941.30 88888.00 2011-09-03 09:20:26.750 246 12678.70 104.97 54941.28 88888.00 2011-09-03 09:20:26.875 246 12678.73 104.97 54941.28 88888.00 2011-09-03 09:20:27.000 246 12678.62 105.00 54941.25 88888.00 2011-09-03 09:20:27.125 246 12678.58 105.03 54941.28 88888.00 2011-09-03 09:20:27.250 246 12678.62 105.00 54941.28 88888.00 2011-09-03 09:20:27.375 246 12678.65 105.00 54941.28 88888.00 2011-09-03 09:20:27.500 246 12678.58 105.03 54941.28 88888.00 2011-09-03 09:20:27.625 246 12678.58 105.00 54941.25 88888.00 2011-09-03 09:20:27.750 246 12678.62 105.00 54941.22 88888.00 2011-09-03 09:20:27.875 246 12678.60 105.03 54941.25 88888.00 2011-09-03 09:20:28.000 246 12678.58 105.03 54941.25 88888.00 2011-09-03 09:20:28.125 246 12678.58 104.97 54941.25 88888.00 2011-09-03 09:20:28.250 246 12678.55 104.95 54941.22 88888.00 2011-09-03 09:20:28.375 246 12678.48 104.97 54941.20 88888.00 2011-09-03 09:20:28.500 246 12678.50 105.00 54941.18 88888.00 2011-09-03 09:20:28.625 246 12678.52 105.00 54941.18 88888.00 2011-09-03 09:20:28.750 246 12678.58 105.00 54941.22 88888.00 2011-09-03 09:20:28.875 246 12678.55 105.00 54941.18 88888.00 2011-09-03 09:20:29.000 246 12678.50 105.00 54941.18 88888.00 2011-09-03 09:20:29.125 246 12678.55 105.05 54941.20 88888.00 2011-09-03 09:20:29.250 246 12678.52 105.00 54941.18 88888.00 2011-09-03 09:20:29.375 246 12678.55 104.97 54941.15 88888.00 2011-09-03 09:20:29.500 246 12678.60 105.00 54941.15 88888.00 2011-09-03 09:20:29.625 246 12678.52 104.95 54941.15 88888.00 2011-09-03 09:20:29.750 246 12678.50 105.00 54941.15 88888.00 2011-09-03 09:20:29.875 246 12678.55 105.00 54941.12 88888.00 2011-09-03 09:20:30.000 246 12678.55 104.97 54941.12 88888.00 2011-09-03 09:20:30.125 246 12678.58 104.97 54941.15 88888.00 2011-09-03 09:20:30.250 246 12678.58 104.97 54941.15 88888.00 2011-09-03 09:20:30.375 246 12678.60 104.97 54941.12 88888.00 2011-09-03 09:20:30.500 246 12678.60 104.97 54941.12 88888.00 2011-09-03 09:20:30.625 246 12678.62 104.97 54941.12 88888.00 2011-09-03 09:20:30.750 246 12678.65 104.95 54941.10 88888.00 2011-09-03 09:20:30.875 246 12678.62 104.92 54941.07 88888.00 2011-09-03 09:20:31.000 246 12678.62 104.95 54941.10 88888.00 2011-09-03 09:20:31.125 246 12678.62 104.97 54941.12 88888.00 2011-09-03 09:20:31.250 246 12678.60 104.92 54941.10 88888.00 2011-09-03 09:20:31.375 246 12678.58 104.92 54941.07 88888.00 2011-09-03 09:20:31.500 246 12678.55 104.95 54941.10 88888.00 2011-09-03 09:20:31.625 246 12678.60 104.97 54941.07 88888.00 2011-09-03 09:20:31.750 246 12678.65 105.03 54941.10 88888.00 2011-09-03 09:20:31.875 246 12678.60 104.97 54941.10 88888.00 2011-09-03 09:20:32.000 246 12678.52 104.95 54941.05 88888.00 2011-09-03 09:20:32.125 246 12678.52 104.95 54941.05 88888.00 2011-09-03 09:20:32.250 246 12678.55 104.92 54941.03 88888.00 2011-09-03 09:20:32.375 246 12678.55 104.92 54941.00 88888.00 2011-09-03 09:20:32.500 246 12678.60 104.95 54941.03 88888.00 2011-09-03 09:20:32.625 246 12678.60 104.97 54941.05 88888.00 2011-09-03 09:20:32.750 246 12678.58 105.00 54941.03 88888.00 2011-09-03 09:20:32.875 246 12678.60 104.97 54941.03 88888.00 2011-09-03 09:20:33.000 246 12678.58 104.95 54941.03 88888.00 2011-09-03 09:20:33.125 246 12678.60 104.97 54941.00 88888.00 2011-09-03 09:20:33.250 246 12678.62 104.97 54941.03 88888.00 2011-09-03 09:20:33.375 246 12678.62 104.95 54941.03 88888.00 2011-09-03 09:20:33.500 246 12678.52 104.95 54941.03 88888.00 2011-09-03 09:20:33.625 246 12678.42 104.92 54941.00 88888.00 2011-09-03 09:20:33.750 246 12678.45 104.92 54941.00 88888.00 2011-09-03 09:20:33.875 246 12678.58 104.95 54941.00 88888.00 2011-09-03 09:20:34.000 246 12678.62 104.95 54940.97 88888.00 2011-09-03 09:20:34.125 246 12678.52 104.92 54940.95 88888.00 2011-09-03 09:20:34.250 246 12678.52 104.92 54940.97 88888.00 2011-09-03 09:20:34.375 246 12678.52 104.95 54940.95 88888.00 2011-09-03 09:20:34.500 246 12678.50 104.95 54940.95 88888.00 2011-09-03 09:20:34.625 246 12678.45 104.92 54940.93 88888.00 2011-09-03 09:20:34.750 246 12678.50 104.90 54940.90 88888.00 2011-09-03 09:20:34.875 246 12678.55 104.92 54940.93 88888.00 2011-09-03 09:20:35.000 246 12678.55 104.97 54940.93 88888.00 2011-09-03 09:20:35.125 246 12678.48 104.95 54940.93 88888.00 2011-09-03 09:20:35.250 246 12678.48 104.92 54940.93 88888.00 2011-09-03 09:20:35.375 246 12678.50 104.92 54940.90 88888.00 2011-09-03 09:20:35.500 246 12678.50 104.92 54940.88 88888.00 2011-09-03 09:20:35.625 246 12678.52 104.92 54940.88 88888.00 2011-09-03 09:20:35.750 246 12678.55 104.92 54940.90 88888.00 2011-09-03 09:20:35.875 246 12678.55 104.92 54940.90 88888.00 2011-09-03 09:20:36.000 246 12678.55 104.92 54940.90 88888.00 2011-09-03 09:20:36.125 246 12678.55 104.97 54940.90 88888.00 2011-09-03 09:20:36.250 246 12678.52 104.95 54940.88 88888.00 2011-09-03 09:20:36.375 246 12678.48 104.97 54940.85 88888.00 2011-09-03 09:20:36.500 246 12678.42 104.97 54940.85 88888.00 2011-09-03 09:20:36.625 246 12678.48 104.97 54940.85 88888.00 2011-09-03 09:20:36.750 246 12678.45 104.95 54940.85 88888.00 2011-09-03 09:20:36.875 246 12678.45 104.95 54940.88 88888.00 2011-09-03 09:20:37.000 246 12678.50 104.95 54940.85 88888.00 2011-09-03 09:20:37.125 246 12678.48 104.90 54940.85 88888.00 2011-09-03 09:20:37.250 246 12678.42 104.92 54940.82 88888.00 2011-09-03 09:20:37.375 246 12678.42 104.92 54940.82 88888.00 2011-09-03 09:20:37.500 246 12678.42 104.92 54940.82 88888.00 2011-09-03 09:20:37.625 246 12678.45 104.92 54940.85 88888.00 2011-09-03 09:20:37.750 246 12678.48 104.95 54940.82 88888.00 2011-09-03 09:20:37.875 246 12678.45 104.92 54940.80 88888.00 2011-09-03 09:20:38.000 246 12678.45 104.92 54940.82 88888.00 2011-09-03 09:20:38.125 246 12678.50 104.90 54940.82 88888.00 2011-09-03 09:20:38.250 246 12678.55 104.92 54940.82 88888.00 2011-09-03 09:20:38.375 246 12678.60 104.90 54940.82 88888.00 2011-09-03 09:20:38.500 246 12678.52 104.90 54940.80 88888.00 2011-09-03 09:20:38.625 246 12678.48 104.95 54940.80 88888.00 2011-09-03 09:20:38.750 246 12678.50 104.95 54940.78 88888.00 2011-09-03 09:20:38.875 246 12678.50 104.92 54940.80 88888.00 2011-09-03 09:20:39.000 246 12678.48 104.92 54940.78 88888.00 2011-09-03 09:20:39.125 246 12678.50 104.92 54940.78 88888.00 2011-09-03 09:20:39.250 246 12678.52 104.95 54940.80 88888.00 2011-09-03 09:20:39.375 246 12678.50 104.95 54940.78 88888.00 2011-09-03 09:20:39.500 246 12678.42 104.95 54940.75 88888.00 2011-09-03 09:20:39.625 246 12678.40 104.92 54940.75 88888.00 2011-09-03 09:20:39.750 246 12678.38 104.95 54940.75 88888.00 2011-09-03 09:20:39.875 246 12678.40 104.92 54940.72 88888.00 2011-09-03 09:20:40.000 246 12678.38 104.92 54940.70 88888.00 2011-09-03 09:20:40.125 246 12678.38 104.95 54940.72 88888.00 2011-09-03 09:20:40.250 246 12678.40 104.92 54940.75 88888.00 2011-09-03 09:20:40.375 246 12678.42 104.95 54940.72 88888.00 2011-09-03 09:20:40.500 246 12678.48 104.97 54940.72 88888.00 2011-09-03 09:20:40.625 246 12678.48 104.97 54940.70 88888.00 2011-09-03 09:20:40.750 246 12678.48 104.95 54940.70 88888.00 2011-09-03 09:20:40.875 246 12678.45 104.97 54940.72 88888.00 2011-09-03 09:20:41.000 246 12678.42 104.97 54940.70 88888.00 2011-09-03 09:20:41.125 246 12678.48 104.97 54940.70 88888.00 2011-09-03 09:20:41.250 246 12678.48 104.97 54940.68 88888.00 2011-09-03 09:20:41.375 246 12678.45 104.92 54940.65 88888.00 2011-09-03 09:20:41.500 246 12678.48 104.92 54940.68 88888.00 2011-09-03 09:20:41.625 246 12678.50 104.95 54940.68 88888.00 2011-09-03 09:20:41.750 246 12678.48 104.95 54940.68 88888.00 2011-09-03 09:20:41.875 246 12678.45 104.92 54940.65 88888.00 2011-09-03 09:20:42.000 246 12678.48 104.92 54940.62 88888.00 2011-09-03 09:20:42.125 246 12678.45 104.97 54940.60 88888.00 2011-09-03 09:20:42.250 246 12678.45 104.97 54940.65 88888.00 2011-09-03 09:20:42.375 246 12678.45 104.97 54940.65 88888.00 2011-09-03 09:20:42.500 246 12678.45 104.95 54940.62 88888.00 2011-09-03 09:20:42.625 246 12678.45 104.92 54940.62 88888.00 2011-09-03 09:20:42.750 246 12678.48 104.97 54940.62 88888.00 2011-09-03 09:20:42.875 246 12678.48 104.97 54940.62 88888.00 2011-09-03 09:20:43.000 246 12678.50 105.03 54940.62 88888.00 2011-09-03 09:20:43.125 246 12678.50 105.03 54940.62 88888.00 2011-09-03 09:20:43.250 246 12678.52 105.00 54940.60 88888.00 2011-09-03 09:20:43.375 246 12678.52 104.97 54940.60 88888.00 2011-09-03 09:20:43.500 246 12678.50 104.97 54940.57 88888.00 2011-09-03 09:20:43.625 246 12678.50 104.95 54940.60 88888.00 2011-09-03 09:20:43.750 246 12678.50 104.95 54940.57 88888.00 2011-09-03 09:20:43.875 246 12678.50 104.97 54940.55 88888.00 2011-09-03 09:20:44.000 246 12678.45 105.00 54940.55 88888.00 2011-09-03 09:20:44.125 246 12678.48 104.97 54940.57 88888.00 2011-09-03 09:20:44.250 246 12678.48 104.95 54940.57 88888.00 2011-09-03 09:20:44.375 246 12678.48 105.00 54940.57 88888.00 2011-09-03 09:20:44.500 246 12678.50 104.97 54940.55 88888.00 2011-09-03 09:20:44.625 246 12678.45 104.92 54940.53 88888.00 2011-09-03 09:20:44.750 246 12678.42 104.95 54940.57 88888.00 2011-09-03 09:20:44.875 246 12678.42 105.00 54940.60 88888.00 2011-09-03 09:20:45.000 246 12678.42 105.00 54940.55 88888.00 2011-09-03 09:20:45.125 246 12678.45 104.97 54940.55 88888.00 2011-09-03 09:20:45.250 246 12678.45 104.97 54940.55 88888.00 2011-09-03 09:20:45.375 246 12678.40 104.97 54940.53 88888.00 2011-09-03 09:20:45.500 246 12678.40 104.97 54940.53 88888.00 2011-09-03 09:20:45.625 246 12678.42 105.00 54940.50 88888.00 2011-09-03 09:20:45.750 246 12678.40 105.00 54940.50 88888.00 2011-09-03 09:20:45.875 246 12678.42 105.03 54940.53 88888.00 2011-09-03 09:20:46.000 246 12678.38 105.03 54940.50 88888.00 2011-09-03 09:20:46.125 246 12678.35 104.97 54940.53 88888.00 2011-09-03 09:20:46.250 246 12678.33 105.03 54940.53 88888.00 2011-09-03 09:20:46.375 246 12678.38 105.00 54940.53 88888.00 2011-09-03 09:20:46.500 246 12678.33 105.03 54940.53 88888.00 2011-09-03 09:20:46.625 246 12678.30 105.00 54940.47 88888.00 2011-09-03 09:20:46.750 246 12678.33 105.00 54940.47 88888.00 2011-09-03 09:20:46.875 246 12678.33 104.97 54940.47 88888.00 2011-09-03 09:20:47.000 246 12678.38 104.97 54940.47 88888.00 2011-09-03 09:20:47.125 246 12678.42 105.03 54940.50 88888.00 2011-09-03 09:20:47.250 246 12678.42 105.03 54940.47 88888.00 2011-09-03 09:20:47.375 246 12678.40 105.03 54940.47 88888.00 2011-09-03 09:20:47.500 246 12678.35 105.05 54940.50 88888.00 2011-09-03 09:20:47.625 246 12678.33 105.03 54940.50 88888.00 2011-09-03 09:20:47.750 246 12678.30 105.03 54940.50 88888.00 2011-09-03 09:20:47.875 246 12678.30 105.00 54940.47 88888.00 2011-09-03 09:20:48.000 246 12678.33 105.00 54940.43 88888.00 2011-09-03 09:20:48.125 246 12678.38 105.03 54940.43 88888.00 2011-09-03 09:20:48.250 246 12678.38 105.00 54940.43 88888.00 2011-09-03 09:20:48.375 246 12678.33 105.00 54940.40 88888.00 2011-09-03 09:20:48.500 246 12678.33 105.03 54940.43 88888.00 2011-09-03 09:20:48.625 246 12678.30 105.00 54940.40 88888.00 2011-09-03 09:20:48.750 246 12678.33 105.03 54940.40 88888.00 2011-09-03 09:20:48.875 246 12678.30 105.03 54940.40 88888.00 2011-09-03 09:20:49.000 246 12678.35 105.03 54940.38 88888.00 2011-09-03 09:20:49.125 246 12678.33 105.03 54940.38 88888.00 2011-09-03 09:20:49.250 246 12678.30 105.00 54940.40 88888.00 2011-09-03 09:20:49.375 246 12678.30 105.00 54940.38 88888.00 2011-09-03 09:20:49.500 246 12678.27 105.03 54940.38 88888.00 2011-09-03 09:20:49.625 246 12678.25 105.03 54940.38 88888.00 2011-09-03 09:20:49.750 246 12678.25 105.05 54940.38 88888.00 2011-09-03 09:20:49.875 246 12678.25 105.08 54940.38 88888.00 2011-09-03 09:20:50.000 246 12678.23 105.03 54940.35 88888.00 2011-09-03 09:20:50.125 246 12678.25 105.05 54940.35 88888.00 2011-09-03 09:20:50.250 246 12678.23 105.03 54940.38 88888.00 2011-09-03 09:20:50.375 246 12678.25 105.05 54940.38 88888.00 2011-09-03 09:20:50.500 246 12678.30 105.03 54940.38 88888.00 2011-09-03 09:20:50.625 246 12678.30 105.08 54940.38 88888.00 2011-09-03 09:20:50.750 246 12678.33 105.08 54940.35 88888.00 2011-09-03 09:20:50.875 246 12678.33 105.05 54940.35 88888.00 2011-09-03 09:20:51.000 246 12678.27 105.08 54940.32 88888.00 2011-09-03 09:20:51.125 246 12678.30 105.10 54940.38 88888.00 2011-09-03 09:20:51.250 246 12678.35 105.08 54940.38 88888.00 2011-09-03 09:20:51.375 246 12678.35 105.08 54940.35 88888.00 2011-09-03 09:20:51.500 246 12678.27 105.08 54940.32 88888.00 2011-09-03 09:20:51.625 246 12678.33 105.05 54940.30 88888.00 2011-09-03 09:20:51.750 246 12678.33 105.05 54940.32 88888.00 2011-09-03 09:20:51.875 246 12678.30 105.12 54940.32 88888.00 2011-09-03 09:20:52.000 246 12678.33 105.10 54940.32 88888.00 2011-09-03 09:20:52.125 246 12678.33 105.08 54940.32 88888.00 2011-09-03 09:20:52.250 246 12678.33 105.03 54940.30 88888.00 2011-09-03 09:20:52.375 246 12678.30 105.08 54940.28 88888.00 2011-09-03 09:20:52.500 246 12678.33 105.08 54940.25 88888.00 2011-09-03 09:20:52.625 246 12678.33 105.05 54940.25 88888.00 2011-09-03 09:20:52.750 246 12678.35 105.10 54940.25 88888.00 2011-09-03 09:20:52.875 246 12678.42 105.10 54940.25 88888.00 2011-09-03 09:20:53.000 246 12678.40 105.10 54940.25 88888.00 2011-09-03 09:20:53.125 246 12678.40 105.15 54940.30 88888.00 2011-09-03 09:20:53.250 246 12678.38 105.10 54940.28 88888.00 2011-09-03 09:20:53.375 246 12678.38 105.10 54940.28 88888.00 2011-09-03 09:20:53.500 246 12678.40 105.10 54940.25 88888.00 2011-09-03 09:20:53.625 246 12678.38 105.10 54940.25 88888.00 2011-09-03 09:20:53.750 246 12678.38 105.12 54940.25 88888.00 2011-09-03 09:20:53.875 246 12678.35 105.17 54940.28 88888.00 2011-09-03 09:20:54.000 246 12678.27 105.15 54940.22 88888.00 2011-09-03 09:20:54.125 246 12678.23 105.15 54940.25 88888.00 2011-09-03 09:20:54.250 246 12678.20 105.10 54940.25 88888.00 2011-09-03 09:20:54.375 246 12678.27 105.12 54940.25 88888.00 2011-09-03 09:20:54.500 246 12678.33 105.12 54940.20 88888.00 2011-09-03 09:20:54.625 246 12678.35 105.15 54940.22 88888.00 2011-09-03 09:20:54.750 246 12678.27 105.15 54940.20 88888.00 2011-09-03 09:20:54.875 246 12678.27 105.12 54940.20 88888.00 2011-09-03 09:20:55.000 246 12678.30 105.10 54940.20 88888.00 2011-09-03 09:20:55.125 246 12678.27 105.15 54940.20 88888.00 2011-09-03 09:20:55.250 246 12678.20 105.10 54940.18 88888.00 2011-09-03 09:20:55.375 246 12678.15 105.10 54940.15 88888.00 2011-09-03 09:20:55.500 246 12678.12 105.15 54940.20 88888.00 2011-09-03 09:20:55.625 246 12678.17 105.15 54940.20 88888.00 2011-09-03 09:20:55.750 246 12678.20 105.15 54940.18 88888.00 2011-09-03 09:20:55.875 246 12678.12 105.15 54940.20 88888.00 2011-09-03 09:20:56.000 246 12678.12 105.12 54940.18 88888.00 2011-09-03 09:20:56.125 246 12678.10 105.15 54940.18 88888.00 2011-09-03 09:20:56.250 246 12678.10 105.17 54940.20 88888.00 2011-09-03 09:20:56.375 246 12678.12 105.20 54940.20 88888.00 2011-09-03 09:20:56.500 246 12678.12 105.17 54940.15 88888.00 2011-09-03 09:20:56.625 246 12678.17 105.17 54940.15 88888.00 2011-09-03 09:20:56.750 246 12678.17 105.17 54940.15 88888.00 2011-09-03 09:20:56.875 246 12678.17 105.22 54940.18 88888.00 2011-09-03 09:20:57.000 246 12678.20 105.20 54940.18 88888.00 2011-09-03 09:20:57.125 246 12678.15 105.22 54940.18 88888.00 2011-09-03 09:20:57.250 246 12678.12 105.17 54940.15 88888.00 2011-09-03 09:20:57.375 246 12678.23 105.15 54940.12 88888.00 2011-09-03 09:20:57.500 246 12678.23 105.15 54940.15 88888.00 2011-09-03 09:20:57.625 246 12678.15 105.15 54940.18 88888.00 2011-09-03 09:20:57.750 246 12678.12 105.17 54940.18 88888.00 2011-09-03 09:20:57.875 246 12678.10 105.15 54940.18 88888.00 2011-09-03 09:20:58.000 246 12678.08 105.17 54940.18 88888.00 2011-09-03 09:20:58.125 246 12678.10 105.20 54940.15 88888.00 2011-09-03 09:20:58.250 246 12678.02 105.17 54940.15 88888.00 2011-09-03 09:20:58.375 246 12678.02 105.17 54940.12 88888.00 2011-09-03 09:20:58.500 246 12678.05 105.15 54940.10 88888.00 2011-09-03 09:20:58.625 246 12678.05 105.20 54940.12 88888.00 2011-09-03 09:20:58.750 246 12678.02 105.20 54940.12 88888.00 2011-09-03 09:20:58.875 246 12678.05 105.22 54940.12 88888.00 2011-09-03 09:20:59.000 246 12678.02 105.22 54940.12 88888.00 2011-09-03 09:20:59.125 246 12678.02 105.17 54940.12 88888.00 2011-09-03 09:20:59.250 246 12678.05 105.17 54940.10 88888.00 2011-09-03 09:20:59.375 246 12678.08 105.20 54940.10 88888.00 2011-09-03 09:20:59.500 246 12678.02 105.22 54940.10 88888.00 2011-09-03 09:20:59.625 246 12678.05 105.25 54940.10 88888.00 2011-09-03 09:20:59.750 246 12678.08 105.28 54940.12 88888.00 2011-09-03 09:20:59.875 246 12678.08 105.25 54940.10 88888.00 2011-09-03 09:21:00.000 246 12678.05 105.22 54940.07 88888.00 2011-09-03 09:21:00.125 246 12677.98 105.22 54940.07 88888.00 2011-09-03 09:21:00.250 246 12677.92 105.20 54940.05 88888.00 2011-09-03 09:21:00.375 246 12677.95 105.22 54940.07 88888.00 2011-09-03 09:21:00.500 246 12678.05 105.28 54940.10 88888.00 2011-09-03 09:21:00.625 246 12678.02 105.25 54940.05 88888.00 2011-09-03 09:21:00.750 246 12678.02 105.22 54940.12 88888.00 2011-09-03 09:21:00.875 246 12678.02 105.22 54940.10 88888.00 2011-09-03 09:21:01.000 246 12678.02 105.25 54940.07 88888.00 2011-09-03 09:21:01.125 246 12678.00 105.25 54940.07 88888.00 2011-09-03 09:21:01.250 246 12677.98 105.25 54940.10 88888.00 2011-09-03 09:21:01.375 246 12678.00 105.25 54940.05 88888.00 2011-09-03 09:21:01.500 246 12677.98 105.25 54940.05 88888.00 2011-09-03 09:21:01.625 246 12677.98 105.25 54940.05 88888.00 2011-09-03 09:21:01.750 246 12677.98 105.25 54940.05 88888.00 2011-09-03 09:21:01.875 246 12678.00 105.30 54940.05 88888.00 2011-09-03 09:21:02.000 246 12678.05 105.30 54940.05 88888.00 2011-09-03 09:21:02.125 246 12678.02 105.28 54940.05 88888.00 2011-09-03 09:21:02.250 246 12678.02 105.22 54940.05 88888.00 2011-09-03 09:21:02.375 246 12678.08 105.22 54940.05 88888.00 2011-09-03 09:21:02.500 246 12678.08 105.25 54940.03 88888.00 2011-09-03 09:21:02.625 246 12678.10 105.25 54940.03 88888.00 2011-09-03 09:21:02.750 246 12678.02 105.25 54940.00 88888.00 2011-09-03 09:21:02.875 246 12678.05 105.28 54940.03 88888.00 2011-09-03 09:21:03.000 246 12678.08 105.25 54940.00 88888.00 2011-09-03 09:21:03.125 246 12678.10 105.28 54940.03 88888.00 2011-09-03 09:21:03.250 246 12677.98 105.28 54940.03 88888.00 2011-09-03 09:21:03.375 246 12678.00 105.28 54940.00 88888.00 2011-09-03 09:21:03.500 246 12678.08 105.28 54940.00 88888.00 2011-09-03 09:21:03.625 246 12678.08 105.30 54940.00 88888.00 2011-09-03 09:21:03.750 246 12678.05 105.28 54939.97 88888.00 2011-09-03 09:21:03.875 246 12678.10 105.28 54940.00 88888.00 2011-09-03 09:21:04.000 246 12678.00 105.28 54939.97 88888.00 2011-09-03 09:21:04.125 246 12677.95 105.30 54940.00 88888.00 2011-09-03 09:21:04.250 246 12677.92 105.25 54940.03 88888.00 2011-09-03 09:21:04.375 246 12678.02 105.28 54940.03 88888.00 2011-09-03 09:21:04.500 246 12678.02 105.30 54940.03 88888.00 2011-09-03 09:21:04.625 246 12677.95 105.33 54940.00 88888.00 2011-09-03 09:21:04.750 246 12677.95 105.30 54940.00 88888.00 2011-09-03 09:21:04.875 246 12677.95 105.30 54939.97 88888.00 2011-09-03 09:21:05.000 246 12677.95 105.28 54939.97 88888.00 2011-09-03 09:21:05.125 246 12677.98 105.30 54940.00 88888.00 2011-09-03 09:21:05.250 246 12678.00 105.30 54940.00 88888.00 2011-09-03 09:21:05.375 246 12678.00 105.30 54940.00 88888.00 2011-09-03 09:21:05.500 246 12677.95 105.30 54939.97 88888.00 2011-09-03 09:21:05.625 246 12677.92 105.28 54939.97 88888.00 2011-09-03 09:21:05.750 246 12677.95 105.33 54939.97 88888.00 2011-09-03 09:21:05.875 246 12678.00 105.38 54939.97 88888.00 2011-09-03 09:21:06.000 246 12678.00 105.35 54940.00 88888.00 2011-09-03 09:21:06.125 246 12678.00 105.28 54939.95 88888.00 2011-09-03 09:21:06.250 246 12677.95 105.28 54939.97 88888.00 2011-09-03 09:21:06.375 246 12677.98 105.30 54939.97 88888.00 2011-09-03 09:21:06.500 246 12678.02 105.35 54939.97 88888.00 2011-09-03 09:21:06.625 246 12678.00 105.33 54939.95 88888.00 2011-09-03 09:21:06.750 246 12677.90 105.30 54939.93 88888.00 2011-09-03 09:21:06.875 246 12677.92 105.30 54939.95 88888.00 2011-09-03 09:21:07.000 246 12677.90 105.30 54939.95 88888.00 2011-09-03 09:21:07.125 246 12677.92 105.35 54939.97 88888.00 2011-09-03 09:21:07.250 246 12677.98 105.33 54939.97 88888.00 2011-09-03 09:21:07.375 246 12677.95 105.33 54939.97 88888.00 2011-09-03 09:21:07.500 246 12677.95 105.33 54939.93 88888.00 2011-09-03 09:21:07.625 246 12677.98 105.33 54939.95 88888.00 2011-09-03 09:21:07.750 246 12677.95 105.35 54939.95 88888.00 2011-09-03 09:21:07.875 246 12677.92 105.38 54939.95 88888.00 2011-09-03 09:21:08.000 246 12677.92 105.33 54939.93 88888.00 2011-09-03 09:21:08.125 246 12677.98 105.33 54939.95 88888.00 2011-09-03 09:21:08.250 246 12677.95 105.30 54939.93 88888.00 2011-09-03 09:21:08.375 246 12677.98 105.35 54939.90 88888.00 2011-09-03 09:21:08.500 246 12677.98 105.35 54939.90 88888.00 2011-09-03 09:21:08.625 246 12677.98 105.35 54939.90 88888.00 2011-09-03 09:21:08.750 246 12678.00 105.38 54939.93 88888.00 2011-09-03 09:21:08.875 246 12678.02 105.38 54939.93 88888.00 2011-09-03 09:21:09.000 246 12678.02 105.40 54939.90 88888.00 2011-09-03 09:21:09.125 246 12677.98 105.38 54939.90 88888.00 2011-09-03 09:21:09.250 246 12677.98 105.38 54939.93 88888.00 2011-09-03 09:21:09.375 246 12678.05 105.38 54939.90 88888.00 2011-09-03 09:21:09.500 246 12678.08 105.38 54939.90 88888.00 2011-09-03 09:21:09.625 246 12678.05 105.35 54939.88 88888.00 2011-09-03 09:21:09.750 246 12678.00 105.38 54939.88 88888.00 2011-09-03 09:21:09.875 246 12678.02 105.38 54939.90 88888.00 2011-09-03 09:21:10.000 246 12678.00 105.33 54939.88 88888.00 2011-09-03 09:21:10.125 246 12677.95 105.30 54939.88 88888.00 2011-09-03 09:21:10.250 246 12677.95 105.33 54939.88 88888.00 2011-09-03 09:21:10.375 246 12678.05 105.38 54939.88 88888.00 2011-09-03 09:21:10.500 246 12678.02 105.38 54939.90 88888.00 2011-09-03 09:21:10.625 246 12677.98 105.38 54939.90 88888.00 2011-09-03 09:21:10.750 246 12677.90 105.38 54939.88 88888.00 2011-09-03 09:21:10.875 246 12677.92 105.35 54939.85 88888.00 2011-09-03 09:21:11.000 246 12677.98 105.35 54939.82 88888.00 2011-09-03 09:21:11.125 246 12677.98 105.38 54939.88 88888.00 2011-09-03 09:21:11.250 246 12677.98 105.40 54939.85 88888.00 2011-09-03 09:21:11.375 246 12678.02 105.38 54939.85 88888.00 2011-09-03 09:21:11.500 246 12678.02 105.42 54939.85 88888.00 2011-09-03 09:21:11.625 246 12678.00 105.45 54939.88 88888.00 2011-09-03 09:21:11.750 246 12677.90 105.40 54939.88 88888.00 2011-09-03 09:21:11.875 246 12677.90 105.40 54939.85 88888.00 2011-09-03 09:21:12.000 246 12677.98 105.40 54939.82 88888.00 2011-09-03 09:21:12.125 246 12677.95 105.35 54939.80 88888.00 2011-09-03 09:21:12.250 246 12677.98 105.30 54939.80 88888.00 2011-09-03 09:21:12.375 246 12678.02 105.38 54939.80 88888.00 2011-09-03 09:21:12.500 246 12678.05 105.40 54939.80 88888.00 2011-09-03 09:21:12.625 246 12678.00 105.40 54939.80 88888.00 2011-09-03 09:21:12.750 246 12678.02 105.40 54939.80 88888.00 2011-09-03 09:21:12.875 246 12678.08 105.42 54939.80 88888.00 2011-09-03 09:21:13.000 246 12678.02 105.40 54939.78 88888.00 2011-09-03 09:21:13.125 246 12678.05 105.38 54939.75 88888.00 2011-09-03 09:21:13.250 246 12678.00 105.35 54939.75 88888.00 2011-09-03 09:21:13.375 246 12678.05 105.35 54939.75 88888.00 2011-09-03 09:21:13.500 246 12678.05 105.35 54939.75 88888.00 2011-09-03 09:21:13.625 246 12678.08 105.38 54939.78 88888.00 2011-09-03 09:21:13.750 246 12678.12 105.40 54939.75 88888.00 2011-09-03 09:21:13.875 246 12678.17 105.40 54939.75 88888.00 2011-09-03 09:21:14.000 246 12678.15 105.40 54939.72 88888.00 2011-09-03 09:21:14.125 246 12678.12 105.38 54939.72 88888.00 2011-09-03 09:21:14.250 246 12678.12 105.38 54939.72 88888.00 2011-09-03 09:21:14.375 246 12678.12 105.38 54939.75 88888.00 2011-09-03 09:21:14.500 246 12678.08 105.38 54939.72 88888.00 2011-09-03 09:21:14.625 246 12678.02 105.38 54939.75 88888.00 2011-09-03 09:21:14.750 246 12678.02 105.40 54939.75 88888.00 2011-09-03 09:21:14.875 246 12678.08 105.38 54939.72 88888.00 2011-09-03 09:21:15.000 246 12678.08 105.40 54939.72 88888.00 2011-09-03 09:21:15.125 246 12678.10 105.42 54939.75 88888.00 2011-09-03 09:21:15.250 246 12678.05 105.38 54939.75 88888.00 2011-09-03 09:21:15.375 246 12678.08 105.35 54939.72 88888.00 2011-09-03 09:21:15.500 246 12678.12 105.35 54939.72 88888.00 2011-09-03 09:21:15.625 246 12678.12 105.40 54939.72 88888.00 2011-09-03 09:21:15.750 246 12678.17 105.38 54939.72 88888.00 2011-09-03 09:21:15.875 246 12678.17 105.38 54939.72 88888.00 2011-09-03 09:21:16.000 246 12678.23 105.40 54939.72 88888.00 2011-09-03 09:21:16.125 246 12678.20 105.40 54939.70 88888.00 2011-09-03 09:21:16.250 246 12678.10 105.40 54939.70 88888.00 2011-09-03 09:21:16.375 246 12678.12 105.42 54939.70 88888.00 2011-09-03 09:21:16.500 246 12678.05 105.40 54939.72 88888.00 2011-09-03 09:21:16.625 246 12678.08 105.40 54939.72 88888.00 2011-09-03 09:21:16.750 246 12678.08 105.40 54939.70 88888.00 2011-09-03 09:21:16.875 246 12678.12 105.38 54939.70 88888.00 2011-09-03 09:21:17.000 246 12678.10 105.40 54939.68 88888.00 2011-09-03 09:21:17.125 246 12678.08 105.40 54939.70 88888.00 2011-09-03 09:21:17.250 246 12678.10 105.38 54939.72 88888.00 2011-09-03 09:21:17.375 246 12678.12 105.35 54939.72 88888.00 2011-09-03 09:21:17.500 246 12678.10 105.35 54939.70 88888.00 2011-09-03 09:21:17.625 246 12678.05 105.35 54939.68 88888.00 2011-09-03 09:21:17.750 246 12678.08 105.40 54939.68 88888.00 2011-09-03 09:21:17.875 246 12678.12 105.42 54939.70 88888.00 2011-09-03 09:21:18.000 246 12678.25 105.38 54939.70 88888.00 2011-09-03 09:21:18.125 246 12678.33 105.38 54939.68 88888.00 2011-09-03 09:21:18.250 246 12678.27 105.38 54939.68 88888.00 2011-09-03 09:21:18.375 246 12678.20 105.40 54939.70 88888.00 2011-09-03 09:21:18.500 246 12678.12 105.42 54939.68 88888.00 2011-09-03 09:21:18.625 246 12678.05 105.40 54939.68 88888.00 2011-09-03 09:21:18.750 246 12678.10 105.40 54939.70 88888.00 2011-09-03 09:21:18.875 246 12678.12 105.38 54939.65 88888.00 2011-09-03 09:21:19.000 246 12678.15 105.38 54939.68 88888.00 2011-09-03 09:21:19.125 246 12678.15 105.38 54939.68 88888.00 2011-09-03 09:21:19.250 246 12678.12 105.38 54939.68 88888.00 2011-09-03 09:21:19.375 246 12678.12 105.38 54939.68 88888.00 2011-09-03 09:21:19.500 246 12678.15 105.38 54939.68 88888.00 2011-09-03 09:21:19.625 246 12678.23 105.38 54939.68 88888.00 2011-09-03 09:21:19.750 246 12678.20 105.38 54939.65 88888.00 2011-09-03 09:21:19.875 246 12678.17 105.38 54939.62 88888.00 2011-09-03 09:21:20.000 246 12678.15 105.33 54939.62 88888.00 2011-09-03 09:21:20.125 246 12678.10 105.33 54939.62 88888.00 2011-09-03 09:21:20.250 246 12678.10 105.35 54939.65 88888.00 2011-09-03 09:21:20.375 246 12678.17 105.40 54939.68 88888.00 2011-09-03 09:21:20.500 246 12678.17 105.42 54939.65 88888.00 2011-09-03 09:21:20.625 246 12678.15 105.38 54939.60 88888.00 2011-09-03 09:21:20.750 246 12678.20 105.33 54939.60 88888.00 2011-09-03 09:21:20.875 246 12678.20 105.35 54939.57 88888.00 2011-09-03 09:21:21.000 246 12678.15 105.35 54939.60 88888.00 2011-09-03 09:21:21.125 246 12678.12 105.33 54939.62 88888.00 2011-09-03 09:21:21.250 246 12678.17 105.33 54939.62 88888.00 2011-09-03 09:21:21.375 246 12678.27 105.35 54939.60 88888.00 2011-09-03 09:21:21.500 246 12678.20 105.35 54939.57 88888.00 2011-09-03 09:21:21.625 246 12678.17 105.33 54939.60 88888.00 2011-09-03 09:21:21.750 246 12678.17 105.33 54939.60 88888.00 2011-09-03 09:21:21.875 246 12678.20 105.33 54939.60 88888.00 2011-09-03 09:21:22.000 246 12678.17 105.33 54939.60 88888.00 2011-09-03 09:21:22.125 246 12678.23 105.33 54939.60 88888.00 2011-09-03 09:21:22.250 246 12678.23 105.33 54939.62 88888.00 2011-09-03 09:21:22.375 246 12678.25 105.30 54939.57 88888.00 2011-09-03 09:21:22.500 246 12678.25 105.30 54939.57 88888.00 2011-09-03 09:21:22.625 246 12678.27 105.33 54939.57 88888.00 2011-09-03 09:21:22.750 246 12678.23 105.33 54939.62 88888.00 2011-09-03 09:21:22.875 246 12678.17 105.30 54939.60 88888.00 2011-09-03 09:21:23.000 246 12678.17 105.28 54939.60 88888.00 2011-09-03 09:21:23.125 246 12678.17 105.28 54939.60 88888.00 2011-09-03 09:21:23.250 246 12678.17 105.30 54939.57 88888.00 2011-09-03 09:21:23.375 246 12678.30 105.30 54939.57 88888.00 2011-09-03 09:21:23.500 246 12678.38 105.30 54939.57 88888.00 2011-09-03 09:21:23.625 246 12678.35 105.28 54939.57 88888.00 2011-09-03 09:21:23.750 246 12678.27 105.30 54939.57 88888.00 2011-09-03 09:21:23.875 246 12678.27 105.28 54939.57 88888.00 2011-09-03 09:21:24.000 246 12678.27 105.28 54939.55 88888.00 2011-09-03 09:21:24.125 246 12678.27 105.28 54939.57 88888.00 2011-09-03 09:21:24.250 246 12678.25 105.28 54939.57 88888.00 2011-09-03 09:21:24.375 246 12678.30 105.33 54939.60 88888.00 2011-09-03 09:21:24.500 246 12678.38 105.35 54939.60 88888.00 2011-09-03 09:21:24.625 246 12678.45 105.25 54939.57 88888.00 2011-09-03 09:21:24.750 246 12678.40 105.28 54939.57 88888.00 2011-09-03 09:21:24.875 246 12678.35 105.30 54939.60 88888.00 2011-09-03 09:21:25.000 246 12678.38 105.33 54939.60 88888.00 2011-09-03 09:21:25.125 246 12678.40 105.30 54939.57 88888.00 2011-09-03 09:21:25.250 246 12678.40 105.22 54939.55 88888.00 2011-09-03 09:21:25.375 246 12678.40 105.28 54939.55 88888.00 2011-09-03 09:21:25.500 246 12678.42 105.30 54939.55 88888.00 2011-09-03 09:21:25.625 246 12678.45 105.30 54939.55 88888.00 2011-09-03 09:21:25.750 246 12678.40 105.30 54939.55 88888.00 2011-09-03 09:21:25.875 246 12678.42 105.22 54939.53 88888.00 2011-09-03 09:21:26.000 246 12678.42 105.25 54939.53 88888.00 2011-09-03 09:21:26.125 246 12678.38 105.25 54939.55 88888.00 2011-09-03 09:21:26.250 246 12678.42 105.17 54939.53 88888.00 2011-09-03 09:21:26.375 246 12678.48 105.20 54939.53 88888.00 2011-09-03 09:21:26.500 246 12678.50 105.22 54939.53 88888.00 2011-09-03 09:21:26.625 246 12678.50 105.25 54939.53 88888.00 2011-09-03 09:21:26.750 246 12678.45 105.22 54939.55 88888.00 2011-09-03 09:21:26.875 246 12678.38 105.28 54939.55 88888.00 2011-09-03 09:21:27.000 246 12678.45 105.25 54939.53 88888.00 2011-09-03 09:21:27.125 246 12678.48 105.25 54939.55 88888.00 2011-09-03 09:21:27.250 246 12678.50 105.28 54939.57 88888.00 2011-09-03 09:21:27.375 246 12678.48 105.28 54939.57 88888.00 2011-09-03 09:21:27.500 246 12678.42 105.25 54939.57 88888.00 2011-09-03 09:21:27.625 246 12678.42 105.28 54939.57 88888.00 2011-09-03 09:21:27.750 246 12678.42 105.25 54939.55 88888.00 2011-09-03 09:21:27.875 246 12678.45 105.22 54939.53 88888.00 2011-09-03 09:21:28.000 246 12678.42 105.22 54939.53 88888.00 2011-09-03 09:21:28.125 246 12678.48 105.28 54939.57 88888.00 2011-09-03 09:21:28.250 246 12678.45 105.28 54939.57 88888.00 2011-09-03 09:21:28.375 246 12678.42 105.28 54939.57 88888.00 2011-09-03 09:21:28.500 246 12678.42 105.28 54939.57 88888.00 2011-09-03 09:21:28.625 246 12678.45 105.25 54939.55 88888.00 2011-09-03 09:21:28.750 246 12678.45 105.25 54939.55 88888.00 2011-09-03 09:21:28.875 246 12678.40 105.22 54939.55 88888.00 2011-09-03 09:21:29.000 246 12678.42 105.20 54939.55 88888.00 2011-09-03 09:21:29.125 246 12678.48 105.22 54939.55 88888.00 2011-09-03 09:21:29.250 246 12678.52 105.20 54939.53 88888.00 2011-09-03 09:21:29.375 246 12678.55 105.22 54939.53 88888.00 2011-09-03 09:21:29.500 246 12678.55 105.25 54939.53 88888.00 2011-09-03 09:21:29.625 246 12678.55 105.20 54939.53 88888.00 2011-09-03 09:21:29.750 246 12678.52 105.22 54939.55 88888.00 2011-09-03 09:21:29.875 246 12678.55 105.22 54939.55 88888.00 2011-09-03 09:21:30.000 246 12678.55 105.25 54939.55 88888.00 2011-09-03 09:21:30.125 246 12678.55 105.20 54939.57 88888.00 2011-09-03 09:21:30.250 246 12678.55 105.17 54939.57 88888.00 2011-09-03 09:21:30.375 246 12678.52 105.17 54939.55 88888.00 2011-09-03 09:21:30.500 246 12678.50 105.20 54939.55 88888.00 2011-09-03 09:21:30.625 246 12678.50 105.22 54939.55 88888.00 2011-09-03 09:21:30.750 246 12678.50 105.25 54939.53 88888.00 2011-09-03 09:21:30.875 246 12678.52 105.25 54939.55 88888.00 2011-09-03 09:21:31.000 246 12678.50 105.22 54939.55 88888.00 2011-09-03 09:21:31.125 246 12678.52 105.20 54939.55 88888.00 2011-09-03 09:21:31.250 246 12678.50 105.20 54939.55 88888.00 2011-09-03 09:21:31.375 246 12678.52 105.20 54939.55 88888.00 2011-09-03 09:21:31.500 246 12678.55 105.17 54939.55 88888.00 2011-09-03 09:21:31.625 246 12678.55 105.17 54939.55 88888.00 2011-09-03 09:21:31.750 246 12678.60 105.20 54939.55 88888.00 2011-09-03 09:21:31.875 246 12678.62 105.20 54939.55 88888.00 2011-09-03 09:21:32.000 246 12678.65 105.17 54939.53 88888.00 2011-09-03 09:21:32.125 246 12678.67 105.20 54939.55 88888.00 2011-09-03 09:21:32.250 246 12678.65 105.15 54939.55 88888.00 2011-09-03 09:21:32.375 246 12678.58 105.15 54939.53 88888.00 2011-09-03 09:21:32.500 246 12678.48 105.17 54939.55 88888.00 2011-09-03 09:21:32.625 246 12678.58 105.20 54939.55 88888.00 2011-09-03 09:21:32.750 246 12678.62 105.20 54939.55 88888.00 2011-09-03 09:21:32.875 246 12678.60 105.17 54939.55 88888.00 2011-09-03 09:21:33.000 246 12678.58 105.22 54939.55 88888.00 2011-09-03 09:21:33.125 246 12678.60 105.17 54939.57 88888.00 2011-09-03 09:21:33.250 246 12678.62 105.17 54939.55 88888.00 2011-09-03 09:21:33.375 246 12678.58 105.20 54939.57 88888.00 2011-09-03 09:21:33.500 246 12678.50 105.22 54939.57 88888.00 2011-09-03 09:21:33.625 246 12678.52 105.22 54939.57 88888.00 2011-09-03 09:21:33.750 246 12678.58 105.17 54939.53 88888.00 2011-09-03 09:21:33.875 246 12678.55 105.15 54939.55 88888.00 2011-09-03 09:21:34.000 246 12678.50 105.15 54939.53 88888.00 2011-09-03 09:21:34.125 246 12678.55 105.17 54939.53 88888.00 2011-09-03 09:21:34.250 246 12678.52 105.15 54939.55 88888.00 2011-09-03 09:21:34.375 246 12678.55 105.20 54939.55 88888.00 2011-09-03 09:21:34.500 246 12678.55 105.20 54939.55 88888.00 2011-09-03 09:21:34.625 246 12678.55 105.17 54939.55 88888.00 2011-09-03 09:21:34.750 246 12678.52 105.17 54939.53 88888.00 2011-09-03 09:21:34.875 246 12678.52 105.15 54939.53 88888.00 2011-09-03 09:21:35.000 246 12678.60 105.15 54939.53 88888.00 2011-09-03 09:21:35.125 246 12678.60 105.15 54939.53 88888.00 2011-09-03 09:21:35.250 246 12678.58 105.17 54939.57 88888.00 2011-09-03 09:21:35.375 246 12678.55 105.17 54939.57 88888.00 2011-09-03 09:21:35.500 246 12678.50 105.15 54939.55 88888.00 2011-09-03 09:21:35.625 246 12678.50 105.15 54939.55 88888.00 2011-09-03 09:21:35.750 246 12678.52 105.12 54939.53 88888.00 2011-09-03 09:21:35.875 246 12678.52 105.15 54939.57 88888.00 2011-09-03 09:21:36.000 246 12678.55 105.15 54939.55 88888.00 2011-09-03 09:21:36.125 246 12678.55 105.15 54939.55 88888.00 2011-09-03 09:21:36.250 246 12678.58 105.12 54939.57 88888.00 2011-09-03 09:21:36.375 246 12678.58 105.15 54939.55 88888.00 2011-09-03 09:21:36.500 246 12678.55 105.17 54939.57 88888.00 2011-09-03 09:21:36.625 246 12678.55 105.17 54939.55 88888.00 2011-09-03 09:21:36.750 246 12678.52 105.15 54939.55 88888.00 2011-09-03 09:21:36.875 246 12678.55 105.17 54939.55 88888.00 2011-09-03 09:21:37.000 246 12678.55 105.20 54939.50 88888.00 2011-09-03 09:21:37.125 246 12678.55 105.17 54939.55 88888.00 2011-09-03 09:21:37.250 246 12678.55 105.17 54939.55 88888.00 2011-09-03 09:21:37.375 246 12678.62 105.15 54939.55 88888.00 2011-09-03 09:21:37.500 246 12678.62 105.17 54939.55 88888.00 2011-09-03 09:21:37.625 246 12678.58 105.17 54939.55 88888.00 2011-09-03 09:21:37.750 246 12678.60 105.17 54939.57 88888.00 2011-09-03 09:21:37.875 246 12678.65 105.17 54939.57 88888.00 2011-09-03 09:21:38.000 246 12678.67 105.15 54939.55 88888.00 2011-09-03 09:21:38.125 246 12678.65 105.15 54939.55 88888.00 2011-09-03 09:21:38.250 246 12678.58 105.12 54939.57 88888.00 2011-09-03 09:21:38.375 246 12678.60 105.20 54939.57 88888.00 2011-09-03 09:21:38.500 246 12678.60 105.17 54939.57 88888.00 2011-09-03 09:21:38.625 246 12678.65 105.17 54939.57 88888.00 2011-09-03 09:21:38.750 246 12678.65 105.20 54939.57 88888.00 2011-09-03 09:21:38.875 246 12678.65 105.22 54939.62 88888.00 2011-09-03 09:21:39.000 246 12678.62 105.20 54939.57 88888.00 2011-09-03 09:21:39.125 246 12678.55 105.15 54939.55 88888.00 2011-09-03 09:21:39.250 246 12678.52 105.12 54939.53 88888.00 2011-09-03 09:21:39.375 246 12678.58 105.17 54939.53 88888.00 2011-09-03 09:21:39.500 246 12678.58 105.20 54939.55 88888.00 2011-09-03 09:21:39.625 246 12678.60 105.22 54939.57 88888.00 2011-09-03 09:21:39.750 246 12678.65 105.20 54939.55 88888.00 2011-09-03 09:21:39.875 246 12678.67 105.22 54939.57 88888.00 2011-09-03 09:21:40.000 246 12678.62 105.22 54939.55 88888.00 2011-09-03 09:21:40.125 246 12678.62 105.20 54939.55 88888.00 2011-09-03 09:21:40.250 246 12678.65 105.20 54939.55 88888.00 2011-09-03 09:21:40.375 246 12678.70 105.25 54939.57 88888.00 2011-09-03 09:21:40.500 246 12678.75 105.30 54939.57 88888.00 2011-09-03 09:21:40.625 246 12678.70 105.25 54939.55 88888.00 2011-09-03 09:21:40.750 246 12678.67 105.22 54939.55 88888.00 2011-09-03 09:21:40.875 246 12678.73 105.25 54939.57 88888.00 2011-09-03 09:21:41.000 246 12678.67 105.20 54939.57 88888.00 2011-09-03 09:21:41.125 246 12678.62 105.22 54939.57 88888.00 2011-09-03 09:21:41.250 246 12678.65 105.22 54939.57 88888.00 2011-09-03 09:21:41.375 246 12678.73 105.25 54939.60 88888.00 2011-09-03 09:21:41.500 246 12678.67 105.30 54939.57 88888.00 2011-09-03 09:21:41.625 246 12678.62 105.28 54939.55 88888.00 2011-09-03 09:21:41.750 246 12678.67 105.28 54939.60 88888.00 2011-09-03 09:21:41.875 246 12678.75 105.30 54939.62 88888.00 2011-09-03 09:21:42.000 246 12678.73 105.28 54939.60 88888.00 2011-09-03 09:21:42.125 246 12678.73 105.25 54939.60 88888.00 2011-09-03 09:21:42.250 246 12678.70 105.25 54939.60 88888.00 2011-09-03 09:21:42.375 246 12678.65 105.22 54939.57 88888.00 2011-09-03 09:21:42.500 246 12678.60 105.22 54939.55 88888.00 2011-09-03 09:21:42.625 246 12678.58 105.25 54939.55 88888.00 2011-09-03 09:21:42.750 246 12678.60 105.25 54939.55 88888.00 2011-09-03 09:21:42.875 246 12678.62 105.28 54939.57 88888.00 2011-09-03 09:21:43.000 246 12678.65 105.28 54939.57 88888.00 2011-09-03 09:21:43.125 246 12678.70 105.28 54939.60 88888.00 2011-09-03 09:21:43.250 246 12678.67 105.25 54939.57 88888.00 2011-09-03 09:21:43.375 246 12678.65 105.22 54939.57 88888.00 2011-09-03 09:21:43.500 246 12678.62 105.25 54939.57 88888.00 2011-09-03 09:21:43.625 246 12678.62 105.25 54939.60 88888.00 2011-09-03 09:21:43.750 246 12678.65 105.25 54939.60 88888.00 2011-09-03 09:21:43.875 246 12678.70 105.28 54939.60 88888.00 2011-09-03 09:21:44.000 246 12678.77 105.30 54939.60 88888.00 2011-09-03 09:21:44.125 246 12678.75 105.28 54939.65 88888.00 2011-09-03 09:21:44.250 246 12678.70 105.25 54939.62 88888.00 2011-09-03 09:21:44.375 246 12678.75 105.30 54939.65 88888.00 2011-09-03 09:21:44.500 246 12678.75 105.33 54939.62 88888.00 2011-09-03 09:21:44.625 246 12678.70 105.33 54939.65 88888.00 2011-09-03 09:21:44.750 246 12678.70 105.33 54939.62 88888.00 2011-09-03 09:21:44.875 246 12678.70 105.30 54939.62 88888.00 2011-09-03 09:21:45.000 246 12678.70 105.33 54939.65 88888.00 2011-09-03 09:21:45.125 246 12678.70 105.33 54939.65 88888.00 2011-09-03 09:21:45.250 246 12678.67 105.28 54939.65 88888.00 2011-09-03 09:21:45.375 246 12678.67 105.33 54939.62 88888.00 2011-09-03 09:21:45.500 246 12678.67 105.30 54939.62 88888.00 2011-09-03 09:21:45.625 246 12678.70 105.33 54939.65 88888.00 2011-09-03 09:21:45.750 246 12678.73 105.33 54939.65 88888.00 2011-09-03 09:21:45.875 246 12678.73 105.33 54939.62 88888.00 2011-09-03 09:21:46.000 246 12678.70 105.33 54939.65 88888.00 2011-09-03 09:21:46.125 246 12678.65 105.30 54939.62 88888.00 2011-09-03 09:21:46.250 246 12678.62 105.33 54939.68 88888.00 2011-09-03 09:21:46.375 246 12678.62 105.35 54939.68 88888.00 2011-09-03 09:21:46.500 246 12678.65 105.35 54939.68 88888.00 2011-09-03 09:21:46.625 246 12678.62 105.38 54939.68 88888.00 2011-09-03 09:21:46.750 246 12678.65 105.38 54939.68 88888.00 2011-09-03 09:21:46.875 246 12678.75 105.35 54939.68 88888.00 2011-09-03 09:21:47.000 246 12678.73 105.35 54939.68 88888.00 2011-09-03 09:21:47.125 246 12678.67 105.38 54939.68 88888.00 2011-09-03 09:21:47.250 246 12678.62 105.38 54939.68 88888.00 2011-09-03 09:21:47.375 246 12678.65 105.40 54939.70 88888.00 2011-09-03 09:21:47.500 246 12678.67 105.40 54939.68 88888.00 2011-09-03 09:21:47.625 246 12678.65 105.38 54939.65 88888.00 2011-09-03 09:21:47.750 246 12678.73 105.38 54939.62 88888.00 2011-09-03 09:21:47.875 246 12678.75 105.35 54939.65 88888.00 2011-09-03 09:21:48.000 246 12678.80 105.38 54939.65 88888.00 2011-09-03 09:21:48.125 246 12678.77 105.40 54939.68 88888.00 2011-09-03 09:21:48.250 246 12678.75 105.40 54939.68 88888.00 2011-09-03 09:21:48.375 246 12678.73 105.42 54939.68 88888.00 2011-09-03 09:21:48.500 246 12678.70 105.42 54939.68 88888.00 2011-09-03 09:21:48.625 246 12678.77 105.45 54939.70 88888.00 2011-09-03 09:21:48.750 246 12678.77 105.42 54939.68 88888.00 2011-09-03 09:21:48.875 246 12678.77 105.40 54939.65 88888.00 2011-09-03 09:21:49.000 246 12678.75 105.42 54939.70 88888.00 2011-09-03 09:21:49.125 246 12678.75 105.45 54939.70 88888.00 2011-09-03 09:21:49.250 246 12678.67 105.42 54939.68 88888.00 2011-09-03 09:21:49.375 246 12678.65 105.42 54939.70 88888.00 2011-09-03 09:21:49.500 246 12678.65 105.42 54939.72 88888.00 2011-09-03 09:21:49.625 246 12678.67 105.45 54939.75 88888.00 2011-09-03 09:21:49.750 246 12678.70 105.45 54939.78 88888.00 2011-09-03 09:21:49.875 246 12678.73 105.47 54939.78 88888.00 2011-09-03 09:21:50.000 246 12678.70 105.45 54939.72 88888.00 2011-09-03 09:21:50.125 246 12678.77 105.45 54939.70 88888.00 2011-09-03 09:21:50.250 246 12678.73 105.42 54939.72 88888.00 2011-09-03 09:21:50.375 246 12678.67 105.45 54939.70 88888.00 2011-09-03 09:21:50.500 246 12678.67 105.45 54939.70 88888.00 2011-09-03 09:21:50.625 246 12678.67 105.45 54939.70 88888.00 2011-09-03 09:21:50.750 246 12678.67 105.45 54939.70 88888.00 2011-09-03 09:21:50.875 246 12678.70 105.47 54939.70 88888.00 2011-09-03 09:21:51.000 246 12678.77 105.47 54939.70 88888.00 2011-09-03 09:21:51.125 246 12678.75 105.47 54939.72 88888.00 2011-09-03 09:21:51.250 246 12678.67 105.45 54939.70 88888.00 2011-09-03 09:21:51.375 246 12678.62 105.47 54939.72 88888.00 2011-09-03 09:21:51.500 246 12678.67 105.47 54939.72 88888.00 2011-09-03 09:21:51.625 246 12678.70 105.53 54939.72 88888.00 2011-09-03 09:21:51.750 246 12678.73 105.53 54939.75 88888.00 2011-09-03 09:21:51.875 246 12678.75 105.53 54939.75 88888.00 2011-09-03 09:21:52.000 246 12678.80 105.47 54939.72 88888.00 2011-09-03 09:21:52.125 246 12678.77 105.50 54939.75 88888.00 2011-09-03 09:21:52.250 246 12678.73 105.50 54939.72 88888.00 2011-09-03 09:21:52.375 246 12678.80 105.50 54939.70 88888.00 2011-09-03 09:21:52.500 246 12678.85 105.53 54939.70 88888.00 2011-09-03 09:21:52.625 246 12678.80 105.53 54939.72 88888.00 2011-09-03 09:21:52.750 246 12678.80 105.53 54939.72 88888.00 2011-09-03 09:21:52.875 246 12678.77 105.53 54939.72 88888.00 2011-09-03 09:21:53.000 246 12678.80 105.55 54939.75 88888.00 2011-09-03 09:21:53.125 246 12678.85 105.53 54939.72 88888.00 2011-09-03 09:21:53.250 246 12678.90 105.55 54939.75 88888.00 2011-09-03 09:21:53.375 246 12678.88 105.55 54939.75 88888.00 2011-09-03 09:21:53.500 246 12678.85 105.55 54939.75 88888.00 2011-09-03 09:21:53.625 246 12678.85 105.55 54939.75 88888.00 2011-09-03 09:21:53.750 246 12678.88 105.55 54939.78 88888.00 2011-09-03 09:21:53.875 246 12678.88 105.58 54939.78 88888.00 2011-09-03 09:21:54.000 246 12678.88 105.62 54939.78 88888.00 2011-09-03 09:21:54.125 246 12678.85 105.58 54939.75 88888.00 2011-09-03 09:21:54.250 246 12678.75 105.55 54939.75 88888.00 2011-09-03 09:21:54.375 246 12678.75 105.55 54939.75 88888.00 2011-09-03 09:21:54.500 246 12678.75 105.55 54939.75 88888.00 2011-09-03 09:21:54.625 246 12678.73 105.55 54939.78 88888.00 2011-09-03 09:21:54.750 246 12678.73 105.58 54939.75 88888.00 2011-09-03 09:21:54.875 246 12678.75 105.55 54939.75 88888.00 2011-09-03 09:21:55.000 246 12678.83 105.58 54939.78 88888.00 2011-09-03 09:21:55.125 246 12678.88 105.60 54939.78 88888.00 2011-09-03 09:21:55.250 246 12678.83 105.55 54939.78 88888.00 2011-09-03 09:21:55.375 246 12678.80 105.55 54939.75 88888.00 2011-09-03 09:21:55.500 246 12678.85 105.55 54939.80 88888.00 2011-09-03 09:21:55.625 246 12678.80 105.58 54939.78 88888.00 2011-09-03 09:21:55.750 246 12678.77 105.58 54939.80 88888.00 2011-09-03 09:21:55.875 246 12678.80 105.60 54939.80 88888.00 2011-09-03 09:21:56.000 246 12678.80 105.60 54939.80 88888.00 2011-09-03 09:21:56.125 246 12678.77 105.60 54939.78 88888.00 2011-09-03 09:21:56.250 246 12678.83 105.62 54939.82 88888.00 2011-09-03 09:21:56.375 246 12678.85 105.65 54939.82 88888.00 2011-09-03 09:21:56.500 246 12678.80 105.62 54939.80 88888.00 2011-09-03 09:21:56.625 246 12678.77 105.65 54939.78 88888.00 2011-09-03 09:21:56.750 246 12678.77 105.62 54939.82 88888.00 2011-09-03 09:21:56.875 246 12678.83 105.65 54939.82 88888.00 2011-09-03 09:21:57.000 246 12678.88 105.65 54939.82 88888.00 2011-09-03 09:21:57.125 246 12678.90 105.65 54939.80 88888.00 2011-09-03 09:21:57.250 246 12678.85 105.67 54939.80 88888.00 2011-09-03 09:21:57.375 246 12678.88 105.65 54939.82 88888.00 2011-09-03 09:21:57.500 246 12678.77 105.67 54939.80 88888.00 2011-09-03 09:21:57.625 246 12678.70 105.67 54939.82 88888.00 2011-09-03 09:21:57.750 246 12678.67 105.65 54939.80 88888.00 2011-09-03 09:21:57.875 246 12678.70 105.67 54939.78 88888.00 2011-09-03 09:21:58.000 246 12678.80 105.67 54939.78 88888.00 2011-09-03 09:21:58.125 246 12678.80 105.70 54939.82 88888.00 2011-09-03 09:21:58.250 246 12678.77 105.72 54939.82 88888.00 2011-09-03 09:21:58.375 246 12678.77 105.75 54939.82 88888.00 2011-09-03 09:21:58.500 246 12678.75 105.75 54939.82 88888.00 2011-09-03 09:21:58.625 246 12678.75 105.72 54939.85 88888.00 2011-09-03 09:21:58.750 246 12678.77 105.70 54939.88 88888.00 2011-09-03 09:21:58.875 246 12678.83 105.75 54939.85 88888.00 2011-09-03 09:21:59.000 246 12678.83 105.75 54939.85 88888.00 2011-09-03 09:21:59.125 246 12678.77 105.72 54939.85 88888.00 2011-09-03 09:21:59.250 246 12678.70 105.70 54939.82 88888.00 2011-09-03 09:21:59.375 246 12678.70 105.70 54939.80 88888.00 2011-09-03 09:21:59.500 246 12678.75 105.70 54939.82 88888.00 2011-09-03 09:21:59.625 246 12678.75 105.70 54939.82 88888.00 2011-09-03 09:21:59.750 246 12678.77 105.70 54939.85 88888.00 2011-09-03 09:21:59.875 246 12678.80 105.72 54939.85 88888.00 2011-09-03 09:22:00.000 246 12678.83 105.78 54939.85 88888.00 2011-09-03 09:22:00.125 246 12678.80 105.75 54939.85 88888.00 2011-09-03 09:22:00.250 246 12678.77 105.75 54939.82 88888.00 2011-09-03 09:22:00.375 246 12678.80 105.78 54939.80 88888.00 2011-09-03 09:22:00.500 246 12678.83 105.80 54939.85 88888.00 2011-09-03 09:22:00.625 246 12678.90 105.80 54939.85 88888.00 2011-09-03 09:22:00.750 246 12678.95 105.78 54939.82 88888.00 2011-09-03 09:22:00.875 246 12678.92 105.75 54939.85 88888.00 2011-09-03 09:22:01.000 246 12678.92 105.75 54939.82 88888.00 2011-09-03 09:22:01.125 246 12678.92 105.75 54939.85 88888.00 2011-09-03 09:22:01.250 246 12678.98 105.78 54939.88 88888.00 2011-09-03 09:22:01.375 246 12679.00 105.78 54939.82 88888.00 2011-09-03 09:22:01.500 246 12678.92 105.78 54939.82 88888.00 2011-09-03 09:22:01.625 246 12678.90 105.80 54939.85 88888.00 2011-09-03 09:22:01.750 246 12678.92 105.80 54939.85 88888.00 2011-09-03 09:22:01.875 246 12678.98 105.80 54939.82 88888.00 2011-09-03 09:22:02.000 246 12679.00 105.78 54939.82 88888.00 2011-09-03 09:22:02.125 246 12678.95 105.78 54939.88 88888.00 2011-09-03 09:22:02.250 246 12678.90 105.75 54939.85 88888.00 2011-09-03 09:22:02.375 246 12678.90 105.78 54939.85 88888.00 2011-09-03 09:22:02.500 246 12678.90 105.80 54939.85 88888.00 2011-09-03 09:22:02.625 246 12678.90 105.78 54939.85 88888.00 2011-09-03 09:22:02.750 246 12678.92 105.78 54939.88 88888.00 2011-09-03 09:22:02.875 246 12678.92 105.80 54939.88 88888.00 2011-09-03 09:22:03.000 246 12678.88 105.83 54939.85 88888.00 2011-09-03 09:22:03.125 246 12678.83 105.80 54939.85 88888.00 2011-09-03 09:22:03.250 246 12678.88 105.80 54939.82 88888.00 2011-09-03 09:22:03.375 246 12678.92 105.80 54939.82 88888.00 2011-09-03 09:22:03.500 246 12678.98 105.80 54939.85 88888.00 2011-09-03 09:22:03.625 246 12678.95 105.80 54939.88 88888.00 2011-09-03 09:22:03.750 246 12678.92 105.83 54939.88 88888.00 2011-09-03 09:22:03.875 246 12678.98 105.80 54939.88 88888.00 2011-09-03 09:22:04.000 246 12679.02 105.85 54939.88 88888.00 2011-09-03 09:22:04.125 246 12679.00 105.83 54939.85 88888.00 2011-09-03 09:22:04.250 246 12678.90 105.80 54939.85 88888.00 2011-09-03 09:22:04.375 246 12678.85 105.78 54939.88 88888.00 2011-09-03 09:22:04.500 246 12678.90 105.80 54939.88 88888.00 2011-09-03 09:22:04.625 246 12678.98 105.83 54939.88 88888.00 2011-09-03 09:22:04.750 246 12679.05 105.85 54939.88 88888.00 2011-09-03 09:22:04.875 246 12679.02 105.85 54939.88 88888.00 2011-09-03 09:22:05.000 246 12678.98 105.85 54939.82 88888.00 2011-09-03 09:22:05.125 246 12678.92 105.88 54939.85 88888.00 2011-09-03 09:22:05.250 246 12678.88 105.85 54939.88 88888.00 2011-09-03 09:22:05.375 246 12678.90 105.85 54939.88 88888.00 2011-09-03 09:22:05.500 246 12678.90 105.85 54939.88 88888.00 2011-09-03 09:22:05.625 246 12678.90 105.85 54939.85 88888.00 2011-09-03 09:22:05.750 246 12678.88 105.85 54939.85 88888.00 2011-09-03 09:22:05.875 246 12678.88 105.88 54939.82 88888.00 2011-09-03 09:22:06.000 246 12678.92 105.88 54939.85 88888.00 2011-09-03 09:22:06.125 246 12678.88 105.90 54939.88 88888.00 2011-09-03 09:22:06.250 246 12678.88 105.88 54939.88 88888.00 2011-09-03 09:22:06.375 246 12678.92 105.92 54939.90 88888.00 2011-09-03 09:22:06.500 246 12678.92 105.95 54939.90 88888.00 2011-09-03 09:22:06.625 246 12678.90 105.90 54939.88 88888.00 2011-09-03 09:22:06.750 246 12678.98 105.90 54939.90 88888.00 2011-09-03 09:22:06.875 246 12679.08 105.90 54939.88 88888.00 2011-09-03 09:22:07.000 246 12679.10 105.90 54939.90 88888.00 2011-09-03 09:22:07.125 246 12679.02 105.92 54939.93 88888.00 2011-09-03 09:22:07.250 246 12678.95 105.88 54939.90 88888.00 2011-09-03 09:22:07.375 246 12678.95 105.88 54939.88 88888.00 2011-09-03 09:22:07.500 246 12678.95 105.88 54939.88 88888.00 2011-09-03 09:22:07.625 246 12679.00 105.90 54939.90 88888.00 2011-09-03 09:22:07.750 246 12679.00 105.88 54939.90 88888.00 2011-09-03 09:22:07.875 246 12679.05 105.88 54939.88 88888.00 2011-09-03 09:22:08.000 246 12679.05 105.88 54939.88 88888.00 2011-09-03 09:22:08.125 246 12679.08 105.92 54939.90 88888.00 2011-09-03 09:22:08.250 246 12679.05 105.92 54939.90 88888.00 2011-09-03 09:22:08.375 246 12679.10 105.90 54939.85 88888.00 2011-09-03 09:22:08.500 246 12679.12 105.88 54939.88 88888.00 2011-09-03 09:22:08.625 246 12679.12 105.90 54939.90 88888.00 2011-09-03 09:22:08.750 246 12679.12 105.90 54939.85 88888.00 2011-09-03 09:22:08.875 246 12679.08 105.88 54939.85 88888.00 2011-09-03 09:22:09.000 246 12679.12 105.90 54939.85 88888.00 2011-09-03 09:22:09.125 246 12679.12 105.92 54939.90 88888.00 2011-09-03 09:22:09.250 246 12679.10 105.88 54939.88 88888.00 2011-09-03 09:22:09.375 246 12679.10 105.85 54939.85 88888.00 2011-09-03 09:22:09.500 246 12679.08 105.88 54939.90 88888.00 2011-09-03 09:22:09.625 246 12679.10 105.92 54939.93 88888.00 2011-09-03 09:22:09.750 246 12679.08 105.92 54939.93 88888.00 2011-09-03 09:22:09.875 246 12679.10 105.90 54939.90 88888.00 2011-09-03 09:22:10.000 246 12679.15 105.90 54939.88 88888.00 2011-09-03 09:22:10.125 246 12679.12 105.92 54939.90 88888.00 2011-09-03 09:22:10.250 246 12679.02 105.92 54939.93 88888.00 2011-09-03 09:22:10.375 246 12679.08 105.92 54939.93 88888.00 2011-09-03 09:22:10.500 246 12679.10 105.92 54939.93 88888.00 2011-09-03 09:22:10.625 246 12679.17 105.90 54939.90 88888.00 2011-09-03 09:22:10.750 246 12679.20 105.95 54939.88 88888.00 2011-09-03 09:22:10.875 246 12679.17 105.92 54939.88 88888.00 2011-09-03 09:22:11.000 246 12679.15 105.92 54939.88 88888.00 2011-09-03 09:22:11.125 246 12679.15 105.92 54939.90 88888.00 2011-09-03 09:22:11.250 246 12679.08 105.90 54939.88 88888.00 2011-09-03 09:22:11.375 246 12679.10 105.90 54939.90 88888.00 2011-09-03 09:22:11.500 246 12679.12 105.97 54939.93 88888.00 2011-09-03 09:22:11.625 246 12679.10 105.95 54939.90 88888.00 2011-09-03 09:22:11.750 246 12679.15 105.92 54939.88 88888.00 2011-09-03 09:22:11.875 246 12679.17 105.92 54939.88 88888.00 2011-09-03 09:22:12.000 246 12679.20 105.92 54939.90 88888.00 2011-09-03 09:22:12.125 246 12679.23 105.92 54939.88 88888.00 2011-09-03 09:22:12.250 246 12679.20 105.92 54939.90 88888.00 2011-09-03 09:22:12.375 246 12679.20 105.95 54939.93 88888.00 2011-09-03 09:22:12.500 246 12679.15 105.92 54939.93 88888.00 2011-09-03 09:22:12.625 246 12679.15 105.92 54939.90 88888.00 2011-09-03 09:22:12.750 246 12679.17 105.92 54939.90 88888.00 2011-09-03 09:22:12.875 246 12679.17 105.92 54939.90 88888.00 2011-09-03 09:22:13.000 246 12679.17 105.92 54939.90 88888.00 2011-09-03 09:22:13.125 246 12679.17 105.97 54939.90 88888.00 2011-09-03 09:22:13.250 246 12679.12 105.92 54939.90 88888.00 2011-09-03 09:22:13.375 246 12679.10 105.92 54939.88 88888.00 2011-09-03 09:22:13.500 246 12679.10 105.90 54939.93 88888.00 2011-09-03 09:22:13.625 246 12679.17 105.92 54939.93 88888.00 2011-09-03 09:22:13.750 246 12679.20 105.95 54939.90 88888.00 2011-09-03 09:22:13.875 246 12679.20 105.92 54939.90 88888.00 2011-09-03 09:22:14.000 246 12679.20 105.90 54939.90 88888.00 2011-09-03 09:22:14.125 246 12679.20 105.90 54939.90 88888.00 2011-09-03 09:22:14.250 246 12679.17 105.90 54939.90 88888.00 2011-09-03 09:22:14.375 246 12679.20 105.90 54939.90 88888.00 2011-09-03 09:22:14.500 246 12679.17 105.92 54939.90 88888.00 2011-09-03 09:22:14.625 246 12679.23 105.90 54939.90 88888.00 2011-09-03 09:22:14.750 246 12679.23 105.95 54939.93 88888.00 2011-09-03 09:22:14.875 246 12679.27 105.95 54939.93 88888.00 2011-09-03 09:22:15.000 246 12679.25 105.95 54939.90 88888.00 2011-09-03 09:22:15.125 246 12679.23 105.92 54939.90 88888.00 2011-09-03 09:22:15.250 246 12679.20 105.92 54939.90 88888.00 2011-09-03 09:22:15.375 246 12679.23 105.95 54939.93 88888.00 2011-09-03 09:22:15.500 246 12679.23 105.95 54939.93 88888.00 2011-09-03 09:22:15.625 246 12679.25 105.92 54939.93 88888.00 2011-09-03 09:22:15.750 246 12679.23 105.92 54939.90 88888.00 2011-09-03 09:22:15.875 246 12679.20 105.90 54939.90 88888.00 2011-09-03 09:22:16.000 246 12679.23 105.90 54939.90 88888.00 2011-09-03 09:22:16.125 246 12679.27 105.92 54939.93 88888.00 2011-09-03 09:22:16.250 246 12679.25 105.95 54939.90 88888.00 2011-09-03 09:22:16.375 246 12679.25 105.92 54939.90 88888.00 2011-09-03 09:22:16.500 246 12679.25 105.95 54939.90 88888.00 2011-09-03 09:22:16.625 246 12679.27 105.92 54939.90 88888.00 2011-09-03 09:22:16.750 246 12679.30 105.92 54939.90 88888.00 2011-09-03 09:22:16.875 246 12679.30 105.95 54939.90 88888.00 2011-09-03 09:22:17.000 246 12679.35 105.92 54939.90 88888.00 2011-09-03 09:22:17.125 246 12679.33 105.90 54939.88 88888.00 2011-09-03 09:22:17.250 246 12679.27 105.90 54939.90 88888.00 2011-09-03 09:22:17.375 246 12679.27 105.88 54939.88 88888.00 2011-09-03 09:22:17.500 246 12679.30 105.90 54939.88 88888.00 2011-09-03 09:22:17.625 246 12679.33 105.95 54939.93 88888.00 2011-09-03 09:22:17.750 246 12679.35 106.00 54939.93 88888.00 2011-09-03 09:22:17.875 246 12679.33 105.97 54939.90 88888.00 2011-09-03 09:22:18.000 246 12679.25 105.97 54939.90 88888.00 2011-09-03 09:22:18.125 246 12679.23 106.00 54939.90 88888.00 2011-09-03 09:22:18.250 246 12679.20 105.92 54939.93 88888.00 2011-09-03 09:22:18.375 246 12679.20 105.92 54939.90 88888.00 2011-09-03 09:22:18.500 246 12679.27 105.95 54939.93 88888.00 2011-09-03 09:22:18.625 246 12679.35 105.97 54939.93 88888.00 2011-09-03 09:22:18.750 246 12679.35 105.92 54939.93 88888.00 2011-09-03 09:22:18.875 246 12679.38 105.92 54939.90 88888.00 2011-09-03 09:22:19.000 246 12679.45 105.92 54939.90 88888.00 2011-09-03 09:22:19.125 246 12679.50 105.92 54939.90 88888.00 2011-09-03 09:22:19.250 246 12679.40 105.95 54939.88 88888.00 2011-09-03 09:22:19.375 246 12679.38 105.95 54939.88 88888.00 2011-09-03 09:22:19.500 246 12679.30 105.92 54939.88 88888.00 2011-09-03 09:22:19.625 246 12679.30 105.92 54939.90 88888.00 2011-09-03 09:22:19.750 246 12679.35 105.95 54939.93 88888.00 2011-09-03 09:22:19.875 246 12679.42 105.92 54939.93 88888.00 2011-09-03 09:22:20.000 246 12679.40 105.92 54939.90 88888.00 2011-09-03 09:22:20.125 246 12679.30 105.92 54939.93 88888.00 2011-09-03 09:22:20.250 246 12679.27 105.92 54939.93 88888.00 2011-09-03 09:22:20.375 246 12679.27 105.95 54939.90 88888.00 2011-09-03 09:22:20.500 246 12679.35 105.95 54939.90 88888.00 2011-09-03 09:22:20.625 246 12679.45 105.92 54939.90 88888.00 2011-09-03 09:22:20.750 246 12679.45 105.92 54939.93 88888.00 2011-09-03 09:22:20.875 246 12679.35 105.90 54939.93 88888.00 2011-09-03 09:22:21.000 246 12679.35 105.85 54939.90 88888.00 2011-09-03 09:22:21.125 246 12679.30 105.90 54939.90 88888.00 2011-09-03 09:22:21.250 246 12679.27 105.92 54939.93 88888.00 2011-09-03 09:22:21.375 246 12679.30 105.95 54939.95 88888.00 2011-09-03 09:22:21.500 246 12679.25 105.92 54939.93 88888.00 2011-09-03 09:22:21.625 246 12679.23 105.92 54939.93 88888.00 2011-09-03 09:22:21.750 246 12679.23 105.90 54939.90 88888.00 2011-09-03 09:22:21.875 246 12679.25 105.88 54939.90 88888.00 2011-09-03 09:22:22.000 246 12679.30 105.95 54939.93 88888.00 2011-09-03 09:22:22.125 246 12679.27 105.92 54939.93 88888.00 2011-09-03 09:22:22.250 246 12679.25 105.88 54939.93 88888.00 2011-09-03 09:22:22.375 246 12679.33 105.88 54939.93 88888.00 2011-09-03 09:22:22.500 246 12679.33 105.90 54939.93 88888.00 2011-09-03 09:22:22.625 246 12679.35 105.97 54939.93 88888.00 2011-09-03 09:22:22.750 246 12679.38 105.97 54939.90 88888.00 2011-09-03 09:22:22.875 246 12679.40 105.92 54939.90 88888.00 2011-09-03 09:22:23.000 246 12679.33 105.92 54939.90 88888.00 2011-09-03 09:22:23.125 246 12679.27 105.95 54939.93 88888.00 2011-09-03 09:22:23.250 246 12679.27 105.92 54939.90 88888.00 2011-09-03 09:22:23.375 246 12679.38 105.92 54939.93 88888.00 2011-09-03 09:22:23.500 246 12679.35 105.90 54939.93 88888.00 2011-09-03 09:22:23.625 246 12679.30 105.90 54939.90 88888.00 2011-09-03 09:22:23.750 246 12679.30 105.90 54939.90 88888.00 2011-09-03 09:22:23.875 246 12679.30 105.88 54939.93 88888.00 2011-09-03 09:22:24.000 246 12679.35 105.90 54939.90 88888.00 2011-09-03 09:22:24.125 246 12679.30 105.92 54939.95 88888.00 2011-09-03 09:22:24.250 246 12679.27 105.92 54939.93 88888.00 2011-09-03 09:22:24.375 246 12679.33 105.92 54939.95 88888.00 2011-09-03 09:22:24.500 246 12679.33 105.92 54939.95 88888.00 2011-09-03 09:22:24.625 246 12679.33 105.92 54939.93 88888.00 2011-09-03 09:22:24.750 246 12679.33 105.92 54939.93 88888.00 2011-09-03 09:22:24.875 246 12679.30 105.95 54939.95 88888.00 2011-09-03 09:22:25.000 246 12679.33 105.90 54939.97 88888.00 2011-09-03 09:22:25.125 246 12679.35 105.90 54939.95 88888.00 2011-09-03 09:22:25.250 246 12679.38 105.85 54939.95 88888.00 2011-09-03 09:22:25.375 246 12679.42 105.90 54939.95 88888.00 2011-09-03 09:22:25.500 246 12679.42 105.90 54939.93 88888.00 2011-09-03 09:22:25.625 246 12679.33 105.92 54939.95 88888.00 2011-09-03 09:22:25.750 246 12679.27 105.88 54939.93 88888.00 2011-09-03 09:22:25.875 246 12679.25 105.90 54939.93 88888.00 2011-09-03 09:22:26.000 246 12679.25 105.90 54939.93 88888.00 2011-09-03 09:22:26.125 246 12679.23 105.88 54939.95 88888.00 2011-09-03 09:22:26.250 246 12679.20 105.90 54939.95 88888.00 2011-09-03 09:22:26.375 246 12679.20 105.95 54939.95 88888.00 2011-09-03 09:22:26.500 246 12679.23 105.95 54939.95 88888.00 2011-09-03 09:22:26.625 246 12679.23 105.90 54939.95 88888.00 2011-09-03 09:22:26.750 246 12679.23 105.92 54939.95 88888.00 2011-09-03 09:22:26.875 246 12679.25 105.92 54939.95 88888.00 2011-09-03 09:22:27.000 246 12679.23 105.92 54939.95 88888.00 2011-09-03 09:22:27.125 246 12679.27 105.95 54939.97 88888.00 2011-09-03 09:22:27.250 246 12679.27 105.95 54939.97 88888.00 2011-09-03 09:22:27.375 246 12679.25 105.92 54939.95 88888.00 2011-09-03 09:22:27.500 246 12679.20 105.90 54939.95 88888.00 2011-09-03 09:22:27.625 246 12679.25 105.92 54939.95 88888.00 2011-09-03 09:22:27.750 246 12679.25 105.95 54939.95 88888.00 2011-09-03 09:22:27.875 246 12679.23 105.97 54939.95 88888.00 2011-09-03 09:22:28.000 246 12679.27 105.97 54939.95 88888.00 2011-09-03 09:22:28.125 246 12679.30 105.92 54939.97 88888.00 2011-09-03 09:22:28.250 246 12679.23 105.90 54939.97 88888.00 2011-09-03 09:22:28.375 246 12679.27 105.92 54939.95 88888.00 2011-09-03 09:22:28.500 246 12679.23 105.92 54939.95 88888.00 2011-09-03 09:22:28.625 246 12679.23 105.95 54939.97 88888.00 2011-09-03 09:22:28.750 246 12679.20 105.92 54939.95 88888.00 2011-09-03 09:22:28.875 246 12679.15 105.92 54939.97 88888.00 2011-09-03 09:22:29.000 246 12679.15 105.97 54939.97 88888.00 2011-09-03 09:22:29.125 246 12679.12 106.00 54940.00 88888.00 2011-09-03 09:22:29.250 246 12679.08 105.95 54940.00 88888.00 2011-09-03 09:22:29.375 246 12679.15 105.92 54939.97 88888.00 2011-09-03 09:22:29.500 246 12679.15 105.92 54939.95 88888.00 2011-09-03 09:22:29.625 246 12679.17 105.95 54940.00 88888.00 2011-09-03 09:22:29.750 246 12679.17 105.97 54940.00 88888.00 2011-09-03 09:22:29.875 246 12679.20 105.97 54940.00 88888.00 2011-09-03 09:22:30.000 246 12679.20 105.95 54940.00 88888.00 2011-09-03 09:22:30.125 246 12679.25 105.95 54940.00 88888.00 2011-09-03 09:22:30.250 246 12679.23 105.95 54940.03 88888.00 2011-09-03 09:22:30.375 246 12679.20 105.97 54940.00 88888.00 2011-09-03 09:22:30.500 246 12679.17 105.97 54939.97 88888.00 2011-09-03 09:22:30.625 246 12679.25 105.95 54940.00 88888.00 2011-09-03 09:22:30.750 246 12679.23 105.95 54940.03 88888.00 2011-09-03 09:22:30.875 246 12679.17 105.95 54940.03 88888.00 2011-09-03 09:22:31.000 246 12679.15 105.95 54940.03 88888.00 2011-09-03 09:22:31.125 246 12679.15 105.92 54940.00 88888.00 2011-09-03 09:22:31.250 246 12679.12 105.92 54940.00 88888.00 2011-09-03 09:22:31.375 246 12679.15 105.95 54939.97 88888.00 2011-09-03 09:22:31.500 246 12679.12 105.95 54939.97 88888.00 2011-09-03 09:22:31.625 246 12679.15 105.92 54939.97 88888.00 2011-09-03 09:22:31.750 246 12679.20 105.95 54940.00 88888.00 2011-09-03 09:22:31.875 246 12679.17 105.95 54940.00 88888.00 2011-09-03 09:22:32.000 246 12679.17 105.92 54939.97 88888.00 2011-09-03 09:22:32.125 246 12679.17 105.92 54939.97 88888.00 2011-09-03 09:22:32.250 246 12679.15 105.90 54940.00 88888.00 2011-09-03 09:22:32.375 246 12679.25 105.92 54940.00 88888.00 2011-09-03 09:22:32.500 246 12679.27 105.95 54940.03 88888.00 2011-09-03 09:22:32.625 246 12679.25 105.95 54940.00 88888.00 2011-09-03 09:22:32.750 246 12679.27 105.95 54940.00 88888.00 2011-09-03 09:22:32.875 246 12679.20 105.97 54940.00 88888.00 2011-09-03 09:22:33.000 246 12679.12 105.95 54940.00 88888.00 2011-09-03 09:22:33.125 246 12679.15 105.95 54940.03 88888.00 2011-09-03 09:22:33.250 246 12679.15 105.97 54939.97 88888.00 2011-09-03 09:22:33.375 246 12679.20 105.97 54940.00 88888.00 2011-09-03 09:22:33.500 246 12679.15 105.95 54939.97 88888.00 2011-09-03 09:22:33.625 246 12679.12 105.95 54939.95 88888.00 2011-09-03 09:22:33.750 246 12679.12 105.97 54939.97 88888.00 2011-09-03 09:22:33.875 246 12679.17 106.00 54940.00 88888.00 2011-09-03 09:22:34.000 246 12679.17 106.00 54940.00 88888.00 2011-09-03 09:22:34.125 246 12679.17 105.97 54939.97 88888.00 2011-09-03 09:22:34.250 246 12679.12 105.97 54939.97 88888.00 2011-09-03 09:22:34.375 246 12679.08 105.95 54939.97 88888.00 2011-09-03 09:22:34.500 246 12679.12 105.97 54940.00 88888.00 2011-09-03 09:22:34.625 246 12679.15 106.00 54940.03 88888.00 2011-09-03 09:22:34.750 246 12679.12 106.00 54940.05 88888.00 2011-09-03 09:22:34.875 246 12679.15 106.03 54940.03 88888.00 2011-09-03 09:22:35.000 246 12679.15 106.00 54940.03 88888.00 2011-09-03 09:22:35.125 246 12679.10 106.03 54940.05 88888.00 2011-09-03 09:22:35.250 246 12679.08 106.03 54940.03 88888.00 2011-09-03 09:22:35.375 246 12679.10 106.05 54940.03 88888.00 2011-09-03 09:22:35.500 246 12679.10 106.08 54940.03 88888.00 2011-09-03 09:22:35.625 246 12679.08 106.05 54940.00 88888.00 2011-09-03 09:22:35.750 246 12679.05 106.03 54939.97 88888.00 2011-09-03 09:22:35.875 246 12679.08 106.03 54940.03 88888.00 2011-09-03 09:22:36.000 246 12679.08 106.08 54940.00 88888.00 2011-09-03 09:22:36.125 246 12679.05 106.08 54940.03 88888.00 2011-09-03 09:22:36.250 246 12678.98 106.03 54940.03 88888.00 2011-09-03 09:22:36.375 246 12679.00 106.05 54940.00 88888.00 2011-09-03 09:22:36.500 246 12679.00 106.03 54940.00 88888.00 2011-09-03 09:22:36.625 246 12679.08 106.10 54940.05 88888.00 2011-09-03 09:22:36.750 246 12679.10 106.10 54940.03 88888.00 2011-09-03 09:22:36.875 246 12679.08 106.08 54940.03 88888.00 2011-09-03 09:22:37.000 246 12679.08 106.08 54940.00 88888.00 2011-09-03 09:22:37.125 246 12679.10 106.10 54940.03 88888.00 2011-09-03 09:22:37.250 246 12679.05 106.10 54940.03 88888.00 2011-09-03 09:22:37.375 246 12679.10 106.10 54940.03 88888.00 2011-09-03 09:22:37.500 246 12679.02 106.08 54940.03 88888.00 2011-09-03 09:22:37.625 246 12678.98 106.10 54940.03 88888.00 2011-09-03 09:22:37.750 246 12679.00 106.10 54940.05 88888.00 2011-09-03 09:22:37.875 246 12678.95 106.05 54940.05 88888.00 2011-09-03 09:22:38.000 246 12679.00 106.05 54940.03 88888.00 2011-09-03 09:22:38.125 246 12679.08 106.05 54940.03 88888.00 2011-09-03 09:22:38.250 246 12679.00 106.05 54940.00 88888.00 2011-09-03 09:22:38.375 246 12679.00 106.05 54940.03 88888.00 2011-09-03 09:22:38.500 246 12679.02 106.12 54940.03 88888.00 2011-09-03 09:22:38.625 246 12678.98 106.12 54940.03 88888.00 2011-09-03 09:22:38.750 246 12678.95 106.12 54940.03 88888.00 2011-09-03 09:22:38.875 246 12679.00 106.15 54940.05 88888.00 2011-09-03 09:22:39.000 246 12679.00 106.15 54940.05 88888.00 2011-09-03 09:22:39.125 246 12679.02 106.15 54940.03 88888.00 2011-09-03 09:22:39.250 246 12679.02 106.12 54940.03 88888.00 2011-09-03 09:22:39.375 246 12679.08 106.15 54940.03 88888.00 2011-09-03 09:22:39.500 246 12679.08 106.15 54940.05 88888.00 2011-09-03 09:22:39.625 246 12679.05 106.12 54940.05 88888.00 2011-09-03 09:22:39.750 246 12679.00 106.15 54940.05 88888.00 2011-09-03 09:22:39.875 246 12679.02 106.20 54940.05 88888.00 2011-09-03 09:22:40.000 246 12679.08 106.20 54940.03 88888.00 2011-09-03 09:22:40.125 246 12679.08 106.20 54940.05 88888.00 2011-09-03 09:22:40.250 246 12678.98 106.20 54940.07 88888.00 2011-09-03 09:22:40.375 246 12678.92 106.17 54940.03 88888.00 2011-09-03 09:22:40.500 246 12678.90 106.20 54940.03 88888.00 2011-09-03 09:22:40.625 246 12678.98 106.22 54940.05 88888.00 2011-09-03 09:22:40.750 246 12678.98 106.25 54940.05 88888.00 2011-09-03 09:22:40.875 246 12678.92 106.22 54940.07 88888.00 2011-09-03 09:22:41.000 246 12678.90 106.20 54940.07 88888.00 2011-09-03 09:22:41.125 246 12678.90 106.22 54940.07 88888.00 2011-09-03 09:22:41.250 246 12678.85 106.22 54940.07 88888.00 2011-09-03 09:22:41.375 246 12678.88 106.25 54940.05 88888.00 2011-09-03 09:22:41.500 246 12678.92 106.25 54940.05 88888.00 2011-09-03 09:22:41.625 246 12678.92 106.22 54940.05 88888.00 2011-09-03 09:22:41.750 246 12678.85 106.25 54940.03 88888.00 2011-09-03 09:22:41.875 246 12678.85 106.25 54940.03 88888.00 2011-09-03 09:22:42.000 246 12678.83 106.22 54940.03 88888.00 2011-09-03 09:22:42.125 246 12678.77 106.22 54940.05 88888.00 2011-09-03 09:22:42.250 246 12678.75 106.25 54940.07 88888.00 2011-09-03 09:22:42.375 246 12678.83 106.30 54940.07 88888.00 2011-09-03 09:22:42.500 246 12678.88 106.30 54940.07 88888.00 2011-09-03 09:22:42.625 246 12678.90 106.33 54940.03 88888.00 2011-09-03 09:22:42.750 246 12678.85 106.28 54940.03 88888.00 2011-09-03 09:22:42.875 246 12678.90 106.30 54940.05 88888.00 2011-09-03 09:22:43.000 246 12678.85 106.28 54940.03 88888.00 2011-09-03 09:22:43.125 246 12678.83 106.28 54940.05 88888.00 2011-09-03 09:22:43.250 246 12678.88 106.33 54940.05 88888.00 2011-09-03 09:22:43.375 246 12678.85 106.35 54940.10 88888.00 2011-09-03 09:22:43.500 246 12678.92 106.38 54940.10 88888.00 2011-09-03 09:22:43.625 246 12678.92 106.33 54940.07 88888.00 2011-09-03 09:22:43.750 246 12678.88 106.35 54940.05 88888.00 2011-09-03 09:22:43.875 246 12678.92 106.35 54940.07 88888.00 2011-09-03 09:22:44.000 246 12678.98 106.33 54940.07 88888.00 2011-09-03 09:22:44.125 246 12678.95 106.35 54940.05 88888.00 2011-09-03 09:22:44.250 246 12678.95 106.35 54940.07 88888.00 2011-09-03 09:22:44.375 246 12678.98 106.35 54940.07 88888.00 2011-09-03 09:22:44.500 246 12678.95 106.35 54940.07 88888.00 2011-09-03 09:22:44.625 246 12678.95 106.35 54940.10 88888.00 2011-09-03 09:22:44.750 246 12678.95 106.38 54940.07 88888.00 2011-09-03 09:22:44.875 246 12678.92 106.38 54940.07 88888.00 2011-09-03 09:22:45.000 246 12678.92 106.40 54940.10 88888.00 2011-09-03 09:22:45.125 246 12678.98 106.40 54940.07 88888.00 2011-09-03 09:22:45.250 246 12678.98 106.40 54940.12 88888.00 2011-09-03 09:22:45.375 246 12678.92 106.40 54940.07 88888.00 2011-09-03 09:22:45.500 246 12678.88 106.40 54940.07 88888.00 2011-09-03 09:22:45.625 246 12678.88 106.40 54940.05 88888.00 2011-09-03 09:22:45.750 246 12678.88 106.40 54940.07 88888.00 2011-09-03 09:22:45.875 246 12678.85 106.42 54940.07 88888.00 2011-09-03 09:22:46.000 246 12678.85 106.40 54940.07 88888.00 2011-09-03 09:22:46.125 246 12678.88 106.42 54940.07 88888.00 2011-09-03 09:22:46.250 246 12678.90 106.40 54940.07 88888.00 2011-09-03 09:22:46.375 246 12678.90 106.40 54940.05 88888.00 2011-09-03 09:22:46.500 246 12678.88 106.45 54940.07 88888.00 2011-09-03 09:22:46.625 246 12678.88 106.45 54940.07 88888.00 2011-09-03 09:22:46.750 246 12678.95 106.47 54940.12 88888.00 2011-09-03 09:22:46.875 246 12678.90 106.45 54940.10 88888.00 2011-09-03 09:22:47.000 246 12678.83 106.45 54940.07 88888.00 2011-09-03 09:22:47.125 246 12678.80 106.45 54940.10 88888.00 2011-09-03 09:22:47.250 246 12678.73 106.47 54940.10 88888.00 2011-09-03 09:22:47.375 246 12678.75 106.45 54940.07 88888.00 2011-09-03 09:22:47.500 246 12678.70 106.45 54940.07 88888.00 2011-09-03 09:22:47.625 246 12678.70 106.45 54940.07 88888.00 2011-09-03 09:22:47.750 246 12678.67 106.45 54940.10 88888.00 2011-09-03 09:22:47.875 246 12678.67 106.45 54940.07 88888.00 2011-09-03 09:22:48.000 246 12678.70 106.45 54940.10 88888.00 2011-09-03 09:22:48.125 246 12678.73 106.47 54940.10 88888.00 2011-09-03 09:22:48.250 246 12678.67 106.45 54940.07 88888.00 2011-09-03 09:22:48.375 246 12678.65 106.45 54940.10 88888.00 2011-09-03 09:22:48.500 246 12678.67 106.45 54940.10 88888.00 2011-09-03 09:22:48.625 246 12678.65 106.45 54940.12 88888.00 2011-09-03 09:22:48.750 246 12678.67 106.45 54940.10 88888.00 2011-09-03 09:22:48.875 246 12678.67 106.47 54940.10 88888.00 2011-09-03 09:22:49.000 246 12678.65 106.47 54940.10 88888.00 2011-09-03 09:22:49.125 246 12678.62 106.47 54940.07 88888.00 2011-09-03 09:22:49.250 246 12678.62 106.47 54940.10 88888.00 2011-09-03 09:22:49.375 246 12678.67 106.50 54940.10 88888.00 2011-09-03 09:22:49.500 246 12678.65 106.50 54940.12 88888.00 2011-09-03 09:22:49.625 246 12678.65 106.47 54940.10 88888.00 2011-09-03 09:22:49.750 246 12678.65 106.50 54940.10 88888.00 2011-09-03 09:22:49.875 246 12678.65 106.53 54940.12 88888.00 2011-09-03 09:22:50.000 246 12678.62 106.55 54940.12 88888.00 2011-09-03 09:22:50.125 246 12678.60 106.55 54940.12 88888.00 2011-09-03 09:22:50.250 246 12678.62 106.55 54940.12 88888.00 2011-09-03 09:22:50.375 246 12678.65 106.55 54940.10 88888.00 2011-09-03 09:22:50.500 246 12678.62 106.58 54940.10 88888.00 2011-09-03 09:22:50.625 246 12678.60 106.58 54940.12 88888.00 2011-09-03 09:22:50.750 246 12678.62 106.60 54940.12 88888.00 2011-09-03 09:22:50.875 246 12678.60 106.55 54940.12 88888.00 2011-09-03 09:22:51.000 246 12678.52 106.58 54940.12 88888.00 2011-09-03 09:22:51.125 246 12678.55 106.62 54940.15 88888.00 2011-09-03 09:22:51.250 246 12678.55 106.58 54940.15 88888.00 2011-09-03 09:22:51.375 246 12678.55 106.58 54940.12 88888.00 2011-09-03 09:22:51.500 246 12678.50 106.62 54940.12 88888.00 2011-09-03 09:22:51.625 246 12678.55 106.62 54940.12 88888.00 2011-09-03 09:22:51.750 246 12678.58 106.60 54940.10 88888.00 2011-09-03 09:22:51.875 246 12678.60 106.62 54940.10 88888.00 2011-09-03 09:22:52.000 246 12678.60 106.62 54940.10 88888.00 2011-09-03 09:22:52.125 246 12678.60 106.65 54940.12 88888.00 2011-09-03 09:22:52.250 246 12678.58 106.62 54940.10 88888.00 2011-09-03 09:22:52.375 246 12678.58 106.65 54940.10 88888.00 2011-09-03 09:22:52.500 246 12678.55 106.67 54940.10 88888.00 2011-09-03 09:22:52.625 246 12678.52 106.67 54940.10 88888.00 2011-09-03 09:22:52.750 246 12678.52 106.67 54940.12 88888.00 2011-09-03 09:22:52.875 246 12678.48 106.65 54940.12 88888.00 2011-09-03 09:22:53.000 246 12678.52 106.70 54940.12 88888.00 2011-09-03 09:22:53.125 246 12678.48 106.70 54940.12 88888.00 2011-09-03 09:22:53.250 246 12678.48 106.72 54940.12 88888.00 2011-09-03 09:22:53.375 246 12678.52 106.72 54940.12 88888.00 2011-09-03 09:22:53.500 246 12678.52 106.70 54940.12 88888.00 2011-09-03 09:22:53.625 246 12678.52 106.70 54940.12 88888.00 2011-09-03 09:22:53.750 246 12678.50 106.70 54940.07 88888.00 2011-09-03 09:22:53.875 246 12678.50 106.72 54940.10 88888.00 2011-09-03 09:22:54.000 246 12678.48 106.72 54940.10 88888.00 2011-09-03 09:22:54.125 246 12678.42 106.75 54940.07 88888.00 2011-09-03 09:22:54.250 246 12678.38 106.72 54940.10 88888.00 2011-09-03 09:22:54.375 246 12678.38 106.72 54940.10 88888.00 2011-09-03 09:22:54.500 246 12678.40 106.72 54940.05 88888.00 2011-09-03 09:22:54.625 246 12678.40 106.75 54940.07 88888.00 2011-09-03 09:22:54.750 246 12678.45 106.75 54940.10 88888.00 2011-09-03 09:22:54.875 246 12678.48 106.75 54940.07 88888.00 2011-09-03 09:22:55.000 246 12678.50 106.78 54940.07 88888.00 2011-09-03 09:22:55.125 246 12678.45 106.80 54940.07 88888.00 2011-09-03 09:22:55.250 246 12678.40 106.78 54940.10 88888.00 2011-09-03 09:22:55.375 246 12678.38 106.78 54940.10 88888.00 2011-09-03 09:22:55.500 246 12678.42 106.78 54940.12 88888.00 2011-09-03 09:22:55.625 246 12678.42 106.78 54940.10 88888.00 2011-09-03 09:22:55.750 246 12678.40 106.80 54940.10 88888.00 2011-09-03 09:22:55.875 246 12678.40 106.80 54940.10 88888.00 2011-09-03 09:22:56.000 246 12678.38 106.78 54940.10 88888.00 2011-09-03 09:22:56.125 246 12678.40 106.80 54940.15 88888.00 2011-09-03 09:22:56.250 246 12678.40 106.80 54940.12 88888.00 2011-09-03 09:22:56.375 246 12678.38 106.83 54940.12 88888.00 2011-09-03 09:22:56.500 246 12678.40 106.83 54940.12 88888.00 2011-09-03 09:22:56.625 246 12678.35 106.80 54940.10 88888.00 2011-09-03 09:22:56.750 246 12678.33 106.78 54940.10 88888.00 2011-09-03 09:22:56.875 246 12678.27 106.78 54940.10 88888.00 2011-09-03 09:22:57.000 246 12678.23 106.80 54940.10 88888.00 2011-09-03 09:22:57.125 246 12678.23 106.83 54940.12 88888.00 2011-09-03 09:22:57.250 246 12678.38 106.85 54940.12 88888.00 2011-09-03 09:22:57.375 246 12678.35 106.85 54940.10 88888.00 2011-09-03 09:22:57.500 246 12678.25 106.85 54940.07 88888.00 2011-09-03 09:22:57.625 246 12678.25 106.88 54940.10 88888.00 2011-09-03 09:22:57.750 246 12678.27 106.88 54940.10 88888.00 2011-09-03 09:22:57.875 246 12678.25 106.88 54940.12 88888.00 2011-09-03 09:22:58.000 246 12678.30 106.88 54940.12 88888.00 2011-09-03 09:22:58.125 246 12678.30 106.88 54940.12 88888.00 2011-09-03 09:22:58.250 246 12678.23 106.88 54940.12 88888.00 2011-09-03 09:22:58.375 246 12678.23 106.88 54940.10 88888.00 2011-09-03 09:22:58.500 246 12678.25 106.88 54940.10 88888.00 2011-09-03 09:22:58.625 246 12678.23 106.88 54940.10 88888.00 2011-09-03 09:22:58.750 246 12678.17 106.88 54940.12 88888.00 2011-09-03 09:22:58.875 246 12678.23 106.85 54940.12 88888.00 2011-09-03 09:22:59.000 246 12678.25 106.88 54940.10 88888.00 2011-09-03 09:22:59.125 246 12678.23 106.88 54940.12 88888.00 2011-09-03 09:22:59.250 246 12678.20 106.88 54940.12 88888.00 2011-09-03 09:22:59.375 246 12678.30 106.92 54940.12 88888.00 2011-09-03 09:22:59.500 246 12678.25 106.92 54940.10 88888.00 2011-09-03 09:22:59.625 246 12678.20 106.90 54940.10 88888.00 2011-09-03 09:22:59.750 246 12678.20 106.90 54940.10 88888.00 2011-09-03 09:22:59.875 246 12678.15 106.95 54940.10 88888.00 2011-09-03 09:23:00.000 246 12678.20 106.97 54940.12 88888.00 2011-09-03 09:23:00.125 246 12678.23 106.97 54940.12 88888.00 2011-09-03 09:23:00.250 246 12678.15 106.97 54940.12 88888.00 2011-09-03 09:23:00.375 246 12678.17 107.00 54940.15 88888.00 2011-09-03 09:23:00.500 246 12678.17 107.00 54940.12 88888.00 2011-09-03 09:23:00.625 246 12678.15 106.97 54940.10 88888.00 2011-09-03 09:23:00.750 246 12678.12 106.95 54940.10 88888.00 2011-09-03 09:23:00.875 246 12678.17 107.00 54940.10 88888.00 2011-09-03 09:23:01.000 246 12678.17 107.00 54940.10 88888.00 2011-09-03 09:23:01.125 246 12678.15 107.03 54940.10 88888.00 2011-09-03 09:23:01.250 246 12678.12 107.00 54940.10 88888.00 2011-09-03 09:23:01.375 246 12678.12 107.03 54940.10 88888.00 2011-09-03 09:23:01.500 246 12678.17 107.05 54940.10 88888.00 2011-09-03 09:23:01.625 246 12678.23 107.08 54940.12 88888.00 2011-09-03 09:23:01.750 246 12678.20 107.08 54940.10 88888.00 2011-09-03 09:23:01.875 246 12678.20 107.10 54940.10 88888.00 2011-09-03 09:23:02.000 246 12678.20 107.10 54940.10 88888.00 2011-09-03 09:23:02.125 246 12678.15 107.12 54940.12 88888.00 2011-09-03 09:23:02.250 246 12678.10 107.10 54940.15 88888.00 2011-09-03 09:23:02.375 246 12678.12 107.12 54940.10 88888.00 2011-09-03 09:23:02.500 246 12678.17 107.12 54940.10 88888.00 2011-09-03 09:23:02.625 246 12678.20 107.12 54940.07 88888.00 2011-09-03 09:23:02.750 246 12678.20 107.12 54940.07 88888.00 2011-09-03 09:23:02.875 246 12678.25 107.15 54940.10 88888.00 2011-09-03 09:23:03.000 246 12678.27 107.17 54940.10 88888.00 2011-09-03 09:23:03.125 246 12678.27 107.17 54940.12 88888.00 2011-09-03 09:23:03.250 246 12678.23 107.15 54940.10 88888.00 2011-09-03 09:23:03.375 246 12678.23 107.20 54940.07 88888.00 2011-09-03 09:23:03.500 246 12678.23 107.15 54940.07 88888.00 2011-09-03 09:23:03.625 246 12678.27 107.15 54940.10 88888.00 2011-09-03 09:23:03.750 246 12678.30 107.17 54940.12 88888.00 2011-09-03 09:23:03.875 246 12678.25 107.17 54940.10 88888.00 2011-09-03 09:23:04.000 246 12678.25 107.17 54940.07 88888.00 2011-09-03 09:23:04.125 246 12678.27 107.17 54940.10 88888.00 2011-09-03 09:23:04.250 246 12678.20 107.20 54940.10 88888.00 2011-09-03 09:23:04.375 246 12678.17 107.20 54940.07 88888.00 2011-09-03 09:23:04.500 246 12678.15 107.15 54940.07 88888.00 2011-09-03 09:23:04.625 246 12678.12 107.15 54940.10 88888.00 2011-09-03 09:23:04.750 246 12678.15 107.17 54940.07 88888.00 2011-09-03 09:23:04.875 246 12678.15 107.17 54940.10 88888.00 2011-09-03 09:23:05.000 246 12678.12 107.17 54940.07 88888.00 2011-09-03 09:23:05.125 246 12678.15 107.20 54940.07 88888.00 2011-09-03 09:23:05.250 246 12678.10 107.20 54940.10 88888.00 2011-09-03 09:23:05.375 246 12678.15 107.22 54940.07 88888.00 2011-09-03 09:23:05.500 246 12678.20 107.25 54940.07 88888.00 2011-09-03 09:23:05.625 246 12678.20 107.28 54940.07 88888.00 2011-09-03 09:23:05.750 246 12678.23 107.25 54940.05 88888.00 2011-09-03 09:23:05.875 246 12678.17 107.25 54940.05 88888.00 2011-09-03 09:23:06.000 246 12678.23 107.28 54940.05 88888.00 2011-09-03 09:23:06.125 246 12678.23 107.33 54940.07 88888.00 2011-09-03 09:23:06.250 246 12678.25 107.30 54940.10 88888.00 2011-09-03 09:23:06.375 246 12678.33 107.35 54940.10 88888.00 2011-09-03 09:23:06.500 246 12678.33 107.30 54940.07 88888.00 2011-09-03 09:23:06.625 246 12678.33 107.30 54940.05 88888.00 2011-09-03 09:23:06.750 246 12678.30 107.30 54940.07 88888.00 2011-09-03 09:23:06.875 246 12678.25 107.30 54940.07 88888.00 2011-09-03 09:23:07.000 246 12678.27 107.30 54940.05 88888.00 2011-09-03 09:23:07.125 246 12678.33 107.33 54940.07 88888.00 2011-09-03 09:23:07.250 246 12678.27 107.33 54940.07 88888.00 2011-09-03 09:23:07.375 246 12678.23 107.33 54940.07 88888.00 2011-09-03 09:23:07.500 246 12678.20 107.30 54940.05 88888.00 2011-09-03 09:23:07.625 246 12678.17 107.30 54940.05 88888.00 2011-09-03 09:23:07.750 246 12678.17 107.33 54940.05 88888.00 2011-09-03 09:23:07.875 246 12678.20 107.30 54940.03 88888.00 2011-09-03 09:23:08.000 246 12678.25 107.30 54940.03 88888.00 2011-09-03 09:23:08.125 246 12678.20 107.33 54940.05 88888.00 2011-09-03 09:23:08.250 246 12678.15 107.35 54940.05 88888.00 2011-09-03 09:23:08.375 246 12678.15 107.38 54940.07 88888.00 2011-09-03 09:23:08.500 246 12678.10 107.35 54940.03 88888.00 2011-09-03 09:23:08.625 246 12678.15 107.33 54940.03 88888.00 2011-09-03 09:23:08.750 246 12678.15 107.35 54940.03 88888.00 2011-09-03 09:23:08.875 246 12678.20 107.40 54940.03 88888.00 2011-09-03 09:23:09.000 246 12678.20 107.40 54940.03 88888.00 2011-09-03 09:23:09.125 246 12678.30 107.42 54940.03 88888.00 2011-09-03 09:23:09.250 246 12678.35 107.42 54940.05 88888.00 2011-09-03 09:23:09.375 246 12678.33 107.45 54940.05 88888.00 2011-09-03 09:23:09.500 246 12678.38 107.42 54940.03 88888.00 2011-09-03 09:23:09.625 246 12678.38 107.42 54940.00 88888.00 2011-09-03 09:23:09.750 246 12678.38 107.42 54940.03 88888.00 2011-09-03 09:23:09.875 246 12678.35 107.42 54940.03 88888.00 2011-09-03 09:23:10.000 246 12678.27 107.47 54940.03 88888.00 2011-09-03 09:23:10.125 246 12678.27 107.47 54940.05 88888.00 2011-09-03 09:23:10.250 246 12678.30 107.47 54940.03 88888.00 2011-09-03 09:23:10.375 246 12678.33 107.45 54940.00 88888.00 2011-09-03 09:23:10.500 246 12678.25 107.47 54940.03 88888.00 2011-09-03 09:23:10.625 246 12678.23 107.47 54940.00 88888.00 2011-09-03 09:23:10.750 246 12678.23 107.50 54940.03 88888.00 2011-09-03 09:23:10.875 246 12678.23 107.47 54940.03 88888.00 2011-09-03 09:23:11.000 246 12678.25 107.45 54940.00 88888.00 2011-09-03 09:23:11.125 246 12678.33 107.47 54940.00 88888.00 2011-09-03 09:23:11.250 246 12678.33 107.47 54940.00 88888.00 2011-09-03 09:23:11.375 246 12678.35 107.50 54940.03 88888.00 2011-09-03 09:23:11.500 246 12678.27 107.50 54940.05 88888.00 2011-09-03 09:23:11.625 246 12678.27 107.53 54940.03 88888.00 2011-09-03 09:23:11.750 246 12678.30 107.53 54940.00 88888.00 2011-09-03 09:23:11.875 246 12678.30 107.50 54939.97 88888.00 2011-09-03 09:23:12.000 246 12678.33 107.50 54940.00 88888.00 2011-09-03 09:23:12.125 246 12678.25 107.53 54940.00 88888.00 2011-09-03 09:23:12.250 246 12678.25 107.50 54940.03 88888.00 2011-09-03 09:23:12.375 246 12678.35 107.50 54940.00 88888.00 2011-09-03 09:23:12.500 246 12678.38 107.50 54939.97 88888.00 2011-09-03 09:23:12.625 246 12678.35 107.58 54940.00 88888.00 2011-09-03 09:23:12.750 246 12678.30 107.60 54940.00 88888.00 2011-09-03 09:23:12.875 246 12678.20 107.58 54940.03 88888.00 2011-09-03 09:23:13.000 246 12678.25 107.58 54940.00 88888.00 2011-09-03 09:23:13.125 246 12678.30 107.55 54940.00 88888.00 2011-09-03 09:23:13.250 246 12678.27 107.53 54940.00 88888.00 2011-09-03 09:23:13.375 246 12678.27 107.53 54940.00 88888.00 2011-09-03 09:23:13.500 246 12678.27 107.53 54940.00 88888.00 2011-09-03 09:23:13.625 246 12678.27 107.53 54940.00 88888.00 2011-09-03 09:23:13.750 246 12678.25 107.53 54939.97 88888.00 2011-09-03 09:23:13.875 246 12678.27 107.55 54939.97 88888.00 2011-09-03 09:23:14.000 246 12678.27 107.58 54940.00 88888.00 2011-09-03 09:23:14.125 246 12678.27 107.55 54940.00 88888.00 2011-09-03 09:23:14.250 246 12678.17 107.50 54939.97 88888.00 2011-09-03 09:23:14.375 246 12678.20 107.50 54939.97 88888.00 2011-09-03 09:23:14.500 246 12678.25 107.53 54939.97 88888.00 2011-09-03 09:23:14.625 246 12678.33 107.58 54939.97 88888.00 2011-09-03 09:23:14.750 246 12678.35 107.55 54939.97 88888.00 2011-09-03 09:23:14.875 246 12678.38 107.55 54939.95 88888.00 2011-09-03 09:23:15.000 246 12678.35 107.55 54939.95 88888.00 2011-09-03 09:23:15.125 246 12678.30 107.53 54939.95 88888.00 2011-09-03 09:23:15.250 246 12678.23 107.53 54939.97 88888.00 2011-09-03 09:23:15.375 246 12678.27 107.53 54939.97 88888.00 2011-09-03 09:23:15.500 246 12678.25 107.53 54939.95 88888.00 2011-09-03 09:23:15.625 246 12678.23 107.53 54939.95 88888.00 2011-09-03 09:23:15.750 246 12678.20 107.50 54939.95 88888.00 2011-09-03 09:23:15.875 246 12678.23 107.55 54939.97 88888.00 2011-09-03 09:23:16.000 246 12678.23 107.58 54939.95 88888.00 2011-09-03 09:23:16.125 246 12678.25 107.58 54939.95 88888.00 2011-09-03 09:23:16.250 246 12678.25 107.58 54939.95 88888.00 2011-09-03 09:23:16.375 246 12678.20 107.62 54939.97 88888.00 2011-09-03 09:23:16.500 246 12678.17 107.62 54939.97 88888.00 2011-09-03 09:23:16.625 246 12678.20 107.58 54939.95 88888.00 2011-09-03 09:23:16.750 246 12678.15 107.58 54939.93 88888.00 2011-09-03 09:23:16.875 246 12678.15 107.58 54939.93 88888.00 2011-09-03 09:23:17.000 246 12678.20 107.60 54939.93 88888.00 2011-09-03 09:23:17.125 246 12678.23 107.60 54939.95 88888.00 2011-09-03 09:23:17.250 246 12678.20 107.60 54939.95 88888.00 2011-09-03 09:23:17.375 246 12678.17 107.60 54939.93 88888.00 2011-09-03 09:23:17.500 246 12678.20 107.62 54939.93 88888.00 2011-09-03 09:23:17.625 246 12678.17 107.62 54939.93 88888.00 2011-09-03 09:23:17.750 246 12678.25 107.60 54939.95 88888.00 2011-09-03 09:23:17.875 246 12678.25 107.60 54939.93 88888.00 2011-09-03 09:23:18.000 246 12678.20 107.58 54939.90 88888.00 2011-09-03 09:23:18.125 246 12678.17 107.58 54939.88 88888.00 2011-09-03 09:23:18.250 246 12678.20 107.55 54939.93 88888.00 2011-09-03 09:23:18.375 246 12678.25 107.60 54939.90 88888.00 2011-09-03 09:23:18.500 246 12678.23 107.62 54939.93 88888.00 2011-09-03 09:23:18.625 246 12678.20 107.62 54939.90 88888.00 2011-09-03 09:23:18.750 246 12678.17 107.60 54939.90 88888.00 2011-09-03 09:23:18.875 246 12678.25 107.62 54939.90 88888.00 2011-09-03 09:23:19.000 246 12678.25 107.58 54939.90 88888.00 2011-09-03 09:23:19.125 246 12678.25 107.58 54939.95 88888.00 2011-09-03 09:23:19.250 246 12678.25 107.60 54939.93 88888.00 2011-09-03 09:23:19.375 246 12678.30 107.62 54939.95 88888.00 2011-09-03 09:23:19.500 246 12678.27 107.60 54939.95 88888.00 2011-09-03 09:23:19.625 246 12678.23 107.62 54939.93 88888.00 2011-09-03 09:23:19.750 246 12678.20 107.62 54939.90 88888.00 2011-09-03 09:23:19.875 246 12678.17 107.62 54939.93 88888.00 2011-09-03 09:23:20.000 246 12678.23 107.65 54939.93 88888.00 2011-09-03 09:23:20.125 246 12678.27 107.65 54939.93 88888.00 2011-09-03 09:23:20.250 246 12678.25 107.67 54939.93 88888.00 2011-09-03 09:23:20.375 246 12678.15 107.65 54939.90 88888.00 2011-09-03 09:23:20.500 246 12678.10 107.70 54939.90 88888.00 2011-09-03 09:23:20.625 246 12678.10 107.67 54939.90 88888.00 2011-09-03 09:23:20.750 246 12678.17 107.60 54939.90 88888.00 2011-09-03 09:23:20.875 246 12678.23 107.60 54939.93 88888.00 2011-09-03 09:23:21.000 246 12678.20 107.65 54939.95 88888.00 2011-09-03 09:23:21.125 246 12678.10 107.67 54939.93 88888.00 2011-09-03 09:23:21.250 246 12678.05 107.65 54939.93 88888.00 2011-09-03 09:23:21.375 246 12678.10 107.60 54939.90 88888.00 2011-09-03 09:23:21.500 246 12678.15 107.67 54939.88 88888.00 2011-09-03 09:23:21.625 246 12678.17 107.65 54939.93 88888.00 2011-09-03 09:23:21.750 246 12678.15 107.65 54939.90 88888.00 2011-09-03 09:23:21.875 246 12678.12 107.65 54939.90 88888.00 2011-09-03 09:23:22.000 246 12678.12 107.65 54939.90 88888.00 2011-09-03 09:23:22.125 246 12678.08 107.67 54939.90 88888.00 2011-09-03 09:23:22.250 246 12678.02 107.70 54939.93 88888.00 2011-09-03 09:23:22.375 246 12678.05 107.67 54939.90 88888.00 2011-09-03 09:23:22.500 246 12678.05 107.67 54939.85 88888.00 2011-09-03 09:23:22.625 246 12678.10 107.70 54939.90 88888.00 2011-09-03 09:23:22.750 246 12678.12 107.70 54939.88 88888.00 2011-09-03 09:23:22.875 246 12678.10 107.70 54939.90 88888.00 2011-09-03 09:23:23.000 246 12678.17 107.72 54939.90 88888.00 2011-09-03 09:23:23.125 246 12678.25 107.75 54939.93 88888.00 2011-09-03 09:23:23.250 246 12678.20 107.72 54939.95 88888.00 2011-09-03 09:23:23.375 246 12678.20 107.72 54939.90 88888.00 2011-09-03 09:23:23.500 246 12678.17 107.75 54939.90 88888.00 2011-09-03 09:23:23.625 246 12678.15 107.75 54939.88 88888.00 2011-09-03 09:23:23.750 246 12678.12 107.72 54939.88 88888.00 2011-09-03 09:23:23.875 246 12678.08 107.75 54939.88 88888.00 2011-09-03 09:23:24.000 246 12678.02 107.75 54939.88 88888.00 2011-09-03 09:23:24.125 246 12678.08 107.70 54939.90 88888.00 2011-09-03 09:23:24.250 246 12678.02 107.67 54939.88 88888.00 2011-09-03 09:23:24.375 246 12678.00 107.70 54939.88 88888.00 2011-09-03 09:23:24.500 246 12677.95 107.75 54939.88 88888.00 2011-09-03 09:23:24.625 246 12677.98 107.78 54939.88 88888.00 2011-09-03 09:23:24.750 246 12677.92 107.75 54939.85 88888.00 2011-09-03 09:23:24.875 246 12677.90 107.70 54939.88 88888.00 2011-09-03 09:23:25.000 246 12677.92 107.70 54939.82 88888.00 2011-09-03 09:23:25.125 246 12677.88 107.72 54939.88 88888.00 2011-09-03 09:23:25.250 246 12677.88 107.70 54939.85 88888.00 2011-09-03 09:23:25.375 246 12677.92 107.70 54939.85 88888.00 2011-09-03 09:23:25.500 246 12677.92 107.72 54939.85 88888.00 2011-09-03 09:23:25.625 246 12678.00 107.75 54939.85 88888.00 2011-09-03 09:23:25.750 246 12678.00 107.78 54939.85 88888.00 2011-09-03 09:23:25.875 246 12677.92 107.72 54939.85 88888.00 2011-09-03 09:23:26.000 246 12677.95 107.75 54939.82 88888.00 2011-09-03 09:23:26.125 246 12677.92 107.78 54939.85 88888.00 2011-09-03 09:23:26.250 246 12677.92 107.78 54939.88 88888.00 2011-09-03 09:23:26.375 246 12677.95 107.78 54939.85 88888.00 2011-09-03 09:23:26.500 246 12677.90 107.72 54939.80 88888.00 2011-09-03 09:23:26.625 246 12677.90 107.75 54939.78 88888.00 2011-09-03 09:23:26.750 246 12677.92 107.75 54939.80 88888.00 2011-09-03 09:23:26.875 246 12677.88 107.83 54939.85 88888.00 2011-09-03 09:23:27.000 246 12677.88 107.83 54939.82 88888.00 2011-09-03 09:23:27.125 246 12677.92 107.80 54939.85 88888.00 2011-09-03 09:23:27.250 246 12677.92 107.78 54939.82 88888.00 2011-09-03 09:23:27.375 246 12677.92 107.78 54939.78 88888.00 2011-09-03 09:23:27.500 246 12677.88 107.78 54939.78 88888.00 2011-09-03 09:23:27.625 246 12677.88 107.75 54939.82 88888.00 2011-09-03 09:23:27.750 246 12677.88 107.72 54939.80 88888.00 2011-09-03 09:23:27.875 246 12677.88 107.75 54939.80 88888.00 2011-09-03 09:23:28.000 246 12677.88 107.75 54939.82 88888.00 2011-09-03 09:23:28.125 246 12677.85 107.75 54939.82 88888.00 2011-09-03 09:23:28.250 246 12677.83 107.75 54939.80 88888.00 2011-09-03 09:23:28.375 246 12677.88 107.75 54939.82 88888.00 2011-09-03 09:23:28.500 246 12677.90 107.78 54939.82 88888.00 2011-09-03 09:23:28.625 246 12677.85 107.75 54939.82 88888.00 2011-09-03 09:23:28.750 246 12677.85 107.72 54939.82 88888.00 2011-09-03 09:23:28.875 246 12677.85 107.72 54939.78 88888.00 2011-09-03 09:23:29.000 246 12677.85 107.70 54939.78 88888.00 2011-09-03 09:23:29.125 246 12677.83 107.72 54939.80 88888.00 2011-09-03 09:23:29.250 246 12677.75 107.75 54939.82 88888.00 2011-09-03 09:23:29.375 246 12677.73 107.75 54939.85 88888.00 2011-09-03 09:23:29.500 246 12677.75 107.75 54939.82 88888.00 2011-09-03 09:23:29.625 246 12677.77 107.75 54939.80 88888.00 2011-09-03 09:23:29.750 246 12677.73 107.80 54939.80 88888.00 2011-09-03 09:23:29.875 246 12677.70 107.78 54939.80 88888.00 2011-09-03 09:23:30.000 246 12677.77 107.75 54939.80 88888.00 2011-09-03 09:23:30.125 246 12677.77 107.75 54939.80 88888.00 2011-09-03 09:23:30.250 246 12677.75 107.75 54939.80 88888.00 2011-09-03 09:23:30.375 246 12677.77 107.78 54939.82 88888.00 2011-09-03 09:23:30.500 246 12677.70 107.78 54939.80 88888.00 2011-09-03 09:23:30.625 246 12677.70 107.75 54939.80 88888.00 2011-09-03 09:23:30.750 246 12677.65 107.78 54939.78 88888.00 2011-09-03 09:23:30.875 246 12677.67 107.80 54939.82 88888.00 2011-09-03 09:23:31.000 246 12677.73 107.78 54939.80 88888.00 2011-09-03 09:23:31.125 246 12677.67 107.75 54939.80 88888.00 2011-09-03 09:23:31.250 246 12677.67 107.78 54939.80 88888.00 2011-09-03 09:23:31.375 246 12677.70 107.80 54939.78 88888.00 2011-09-03 09:23:31.500 246 12677.65 107.80 54939.78 88888.00 2011-09-03 09:23:31.625 246 12677.62 107.78 54939.80 88888.00 2011-09-03 09:23:31.750 246 12677.67 107.80 54939.78 88888.00 2011-09-03 09:23:31.875 246 12677.70 107.83 54939.82 88888.00 2011-09-03 09:23:32.000 246 12677.62 107.78 54939.78 88888.00 2011-09-03 09:23:32.125 246 12677.55 107.72 54939.75 88888.00 2011-09-03 09:23:32.250 246 12677.55 107.65 54939.78 88888.00 2011-09-03 09:23:32.375 246 12677.58 107.70 54939.78 88888.00 2011-09-03 09:23:32.500 246 12677.60 107.80 54939.80 88888.00 2011-09-03 09:23:32.625 246 12677.62 107.78 54939.80 88888.00 2011-09-03 09:23:32.750 246 12677.58 107.78 54939.78 88888.00 2011-09-03 09:23:32.875 246 12677.52 107.78 54939.75 88888.00 2011-09-03 09:23:33.000 246 12677.52 107.78 54939.75 88888.00 2011-09-03 09:23:33.125 246 12677.52 107.78 54939.75 88888.00 2011-09-03 09:23:33.250 246 12677.52 107.78 54939.75 88888.00 2011-09-03 09:23:33.375 246 12677.55 107.78 54939.78 88888.00 2011-09-03 09:23:33.500 246 12677.60 107.78 54939.72 88888.00 2011-09-03 09:23:33.625 246 12677.62 107.78 54939.70 88888.00 2011-09-03 09:23:33.750 246 12677.58 107.80 54939.72 88888.00 2011-09-03 09:23:33.875 246 12677.50 107.78 54939.75 88888.00 2011-09-03 09:23:34.000 246 12677.52 107.80 54939.75 88888.00 2011-09-03 09:23:34.125 246 12677.52 107.78 54939.78 88888.00 2011-09-03 09:23:34.250 246 12677.58 107.80 54939.80 88888.00 2011-09-03 09:23:34.375 246 12677.58 107.80 54939.78 88888.00 2011-09-03 09:23:34.500 246 12677.52 107.80 54939.80 88888.00 2011-09-03 09:23:34.625 246 12677.48 107.78 54939.80 88888.00 2011-09-03 09:23:34.750 246 12677.50 107.80 54939.80 88888.00 2011-09-03 09:23:34.875 246 12677.48 107.78 54939.78 88888.00 2011-09-03 09:23:35.000 246 12677.52 107.78 54939.75 88888.00 2011-09-03 09:23:35.125 246 12677.55 107.78 54939.78 88888.00 2011-09-03 09:23:35.250 246 12677.52 107.78 54939.75 88888.00 2011-09-03 09:23:35.375 246 12677.52 107.80 54939.78 88888.00 2011-09-03 09:23:35.500 246 12677.50 107.83 54939.78 88888.00 2011-09-03 09:23:35.625 246 12677.45 107.83 54939.78 88888.00 2011-09-03 09:23:35.750 246 12677.38 107.75 54939.75 88888.00 2011-09-03 09:23:35.875 246 12677.38 107.75 54939.78 88888.00 2011-09-03 09:23:36.000 246 12677.42 107.78 54939.75 88888.00 2011-09-03 09:23:36.125 246 12677.42 107.78 54939.75 88888.00 2011-09-03 09:23:36.250 246 12677.40 107.72 54939.78 88888.00 2011-09-03 09:23:36.375 246 12677.42 107.72 54939.78 88888.00 2011-09-03 09:23:36.500 246 12677.42 107.72 54939.75 88888.00 2011-09-03 09:23:36.625 246 12677.48 107.75 54939.72 88888.00 2011-09-03 09:23:36.750 246 12677.50 107.72 54939.75 88888.00 2011-09-03 09:23:36.875 246 12677.48 107.72 54939.75 88888.00 2011-09-03 09:23:37.000 246 12677.50 107.78 54939.75 88888.00 2011-09-03 09:23:37.125 246 12677.52 107.83 54939.75 88888.00 2011-09-03 09:23:37.250 246 12677.48 107.78 54939.72 88888.00 2011-09-03 09:23:37.375 246 12677.42 107.78 54939.72 88888.00 2011-09-03 09:23:37.500 246 12677.42 107.80 54939.72 88888.00 2011-09-03 09:23:37.625 246 12677.42 107.83 54939.75 88888.00 2011-09-03 09:23:37.750 246 12677.42 107.78 54939.75 88888.00 2011-09-03 09:23:37.875 246 12677.42 107.78 54939.75 88888.00 2011-09-03 09:23:38.000 246 12677.42 107.75 54939.72 88888.00 2011-09-03 09:23:38.125 246 12677.38 107.80 54939.75 88888.00 2011-09-03 09:23:38.250 246 12677.38 107.80 54939.75 88888.00 2011-09-03 09:23:38.375 246 12677.42 107.83 54939.72 88888.00 2011-09-03 09:23:38.500 246 12677.40 107.83 54939.75 88888.00 2011-09-03 09:23:38.625 246 12677.42 107.83 54939.75 88888.00 2011-09-03 09:23:38.750 246 12677.38 107.85 54939.75 88888.00 2011-09-03 09:23:38.875 246 12677.40 107.83 54939.75 88888.00 2011-09-03 09:23:39.000 246 12677.38 107.80 54939.72 88888.00 2011-09-03 09:23:39.125 246 12677.35 107.80 54939.75 88888.00 2011-09-03 09:23:39.250 246 12677.33 107.83 54939.72 88888.00 2011-09-03 09:23:39.375 246 12677.42 107.85 54939.75 88888.00 2011-09-03 09:23:39.500 246 12677.48 107.85 54939.75 88888.00 2011-09-03 09:23:39.625 246 12677.42 107.83 54939.72 88888.00 2011-09-03 09:23:39.750 246 12677.40 107.83 54939.70 88888.00 2011-09-03 09:23:39.875 246 12677.42 107.80 54939.70 88888.00 2011-09-03 09:23:40.000 246 12677.42 107.80 54939.68 88888.00 2011-09-03 09:23:40.125 246 12677.42 107.83 54939.70 88888.00 2011-09-03 09:23:40.250 246 12677.38 107.83 54939.68 88888.00 2011-09-03 09:23:40.375 246 12677.38 107.83 54939.68 88888.00 2011-09-03 09:23:40.500 246 12677.45 107.85 54939.68 88888.00 2011-09-03 09:23:40.625 246 12677.45 107.85 54939.70 88888.00 2011-09-03 09:23:40.750 246 12677.45 107.83 54939.70 88888.00 2011-09-03 09:23:40.875 246 12677.40 107.80 54939.70 88888.00 2011-09-03 09:23:41.000 246 12677.38 107.83 54939.68 88888.00 2011-09-03 09:23:41.125 246 12677.30 107.85 54939.70 88888.00 2011-09-03 09:23:41.250 246 12677.30 107.85 54939.72 88888.00 2011-09-03 09:23:41.375 246 12677.35 107.90 54939.70 88888.00 2011-09-03 09:23:41.500 246 12677.35 107.90 54939.70 88888.00 2011-09-03 09:23:41.625 246 12677.30 107.88 54939.68 88888.00 2011-09-03 09:23:41.750 246 12677.30 107.88 54939.68 88888.00 2011-09-03 09:23:41.875 246 12677.33 107.88 54939.68 88888.00 2011-09-03 09:23:42.000 246 12677.35 107.88 54939.65 88888.00 2011-09-03 09:23:42.125 246 12677.30 107.88 54939.68 88888.00 2011-09-03 09:23:42.250 246 12677.30 107.88 54939.68 88888.00 2011-09-03 09:23:42.375 246 12677.38 107.88 54939.68 88888.00 2011-09-03 09:23:42.500 246 12677.38 107.90 54939.68 88888.00 2011-09-03 09:23:42.625 246 12677.35 107.88 54939.68 88888.00 2011-09-03 09:23:42.750 246 12677.30 107.88 54939.65 88888.00 2011-09-03 09:23:42.875 246 12677.33 107.90 54939.68 88888.00 2011-09-03 09:23:43.000 246 12677.38 107.92 54939.68 88888.00 2011-09-03 09:23:43.125 246 12677.38 107.95 54939.70 88888.00 2011-09-03 09:23:43.250 246 12677.33 107.90 54939.68 88888.00 2011-09-03 09:23:43.375 246 12677.38 107.92 54939.68 88888.00 2011-09-03 09:23:43.500 246 12677.38 107.92 54939.68 88888.00 2011-09-03 09:23:43.625 246 12677.40 107.95 54939.68 88888.00 2011-09-03 09:23:43.750 246 12677.40 107.95 54939.65 88888.00 2011-09-03 09:23:43.875 246 12677.35 107.95 54939.65 88888.00 2011-09-03 09:23:44.000 246 12677.27 107.92 54939.65 88888.00 2011-09-03 09:23:44.125 246 12677.25 107.92 54939.65 88888.00 2011-09-03 09:23:44.250 246 12677.25 107.90 54939.62 88888.00 2011-09-03 09:23:44.375 246 12677.33 107.90 54939.62 88888.00 2011-09-03 09:23:44.500 246 12677.35 107.95 54939.65 88888.00 2011-09-03 09:23:44.625 246 12677.38 107.95 54939.65 88888.00 2011-09-03 09:23:44.750 246 12677.35 107.97 54939.65 88888.00 2011-09-03 09:23:44.875 246 12677.35 108.00 54939.65 88888.00 2011-09-03 09:23:45.000 246 12677.45 108.00 54939.65 88888.00 2011-09-03 09:23:45.125 246 12677.48 108.03 54939.65 88888.00 2011-09-03 09:23:45.250 246 12677.45 108.03 54939.68 88888.00 2011-09-03 09:23:45.375 246 12677.42 108.03 54939.65 88888.00 2011-09-03 09:23:45.500 246 12677.38 108.03 54939.65 88888.00 2011-09-03 09:23:45.625 246 12677.42 108.03 54939.65 88888.00 2011-09-03 09:23:45.750 246 12677.42 108.00 54939.62 88888.00 2011-09-03 09:23:45.875 246 12677.42 108.03 54939.62 88888.00 2011-09-03 09:23:46.000 246 12677.45 108.03 54939.65 88888.00 2011-09-03 09:23:46.125 246 12677.48 108.05 54939.65 88888.00 2011-09-03 09:23:46.250 246 12677.48 108.03 54939.65 88888.00 2011-09-03 09:23:46.375 246 12677.48 108.03 54939.62 88888.00 2011-09-03 09:23:46.500 246 12677.55 108.03 54939.62 88888.00 2011-09-03 09:23:46.625 246 12677.60 108.05 54939.62 88888.00 2011-09-03 09:23:46.750 246 12677.52 108.05 54939.62 88888.00 2011-09-03 09:23:46.875 246 12677.52 108.03 54939.60 88888.00 2011-09-03 09:23:47.000 246 12677.52 108.05 54939.60 88888.00 2011-09-03 09:23:47.125 246 12677.48 108.05 54939.65 88888.00 2011-09-03 09:23:47.250 246 12677.45 108.03 54939.62 88888.00 2011-09-03 09:23:47.375 246 12677.50 108.05 54939.60 88888.00 2011-09-03 09:23:47.500 246 12677.50 108.05 54939.60 88888.00 2011-09-03 09:23:47.625 246 12677.52 108.10 54939.62 88888.00 2011-09-03 09:23:47.750 246 12677.52 108.10 54939.62 88888.00 2011-09-03 09:23:47.875 246 12677.50 108.10 54939.62 88888.00 2011-09-03 09:23:48.000 246 12677.48 108.10 54939.57 88888.00 2011-09-03 09:23:48.125 246 12677.45 108.05 54939.60 88888.00 2011-09-03 09:23:48.250 246 12677.40 108.08 54939.57 88888.00 2011-09-03 09:23:48.375 246 12677.42 108.08 54939.57 88888.00 2011-09-03 09:23:48.500 246 12677.40 108.10 54939.57 88888.00 2011-09-03 09:23:48.625 246 12677.40 108.08 54939.57 88888.00 2011-09-03 09:23:48.750 246 12677.42 108.12 54939.57 88888.00 2011-09-03 09:23:48.875 246 12677.42 108.17 54939.57 88888.00 2011-09-03 09:23:49.000 246 12677.45 108.15 54939.57 88888.00 2011-09-03 09:23:49.125 246 12677.42 108.15 54939.60 88888.00 2011-09-03 09:23:49.250 246 12677.40 108.17 54939.60 88888.00 2011-09-03 09:23:49.375 246 12677.40 108.17 54939.60 88888.00 2011-09-03 09:23:49.500 246 12677.40 108.17 54939.57 88888.00 2011-09-03 09:23:49.625 246 12677.45 108.20 54939.62 88888.00 2011-09-03 09:23:49.750 246 12677.42 108.22 54939.60 88888.00 2011-09-03 09:23:49.875 246 12677.40 108.17 54939.57 88888.00 2011-09-03 09:23:50.000 246 12677.42 108.15 54939.55 88888.00 2011-09-03 09:23:50.125 246 12677.48 108.20 54939.57 88888.00 2011-09-03 09:23:50.250 246 12677.38 108.20 54939.57 88888.00 2011-09-03 09:23:50.375 246 12677.40 108.17 54939.57 88888.00 2011-09-03 09:23:50.500 246 12677.33 108.17 54939.60 88888.00 2011-09-03 09:23:50.625 246 12677.30 108.20 54939.57 88888.00 2011-09-03 09:23:50.750 246 12677.30 108.17 54939.57 88888.00 2011-09-03 09:23:50.875 246 12677.30 108.20 54939.57 88888.00 2011-09-03 09:23:51.000 246 12677.33 108.22 54939.57 88888.00 2011-09-03 09:23:51.125 246 12677.38 108.25 54939.57 88888.00 2011-09-03 09:23:51.250 246 12677.27 108.15 54939.55 88888.00 2011-09-03 09:23:51.375 246 12677.25 108.17 54939.55 88888.00 2011-09-03 09:23:51.500 246 12677.23 108.20 54939.57 88888.00 2011-09-03 09:23:51.625 246 12677.33 108.25 54939.57 88888.00 2011-09-03 09:23:51.750 246 12677.33 108.28 54939.60 88888.00 2011-09-03 09:23:51.875 246 12677.33 108.25 54939.60 88888.00 2011-09-03 09:23:52.000 246 12677.33 108.25 54939.57 88888.00 2011-09-03 09:23:52.125 246 12677.30 108.25 54939.55 88888.00 2011-09-03 09:23:52.250 246 12677.25 108.22 54939.55 88888.00 2011-09-03 09:23:52.375 246 12677.33 108.22 54939.57 88888.00 2011-09-03 09:23:52.500 246 12677.33 108.25 54939.60 88888.00 2011-09-03 09:23:52.625 246 12677.27 108.25 54939.60 88888.00 2011-09-03 09:23:52.750 246 12677.27 108.25 54939.57 88888.00 2011-09-03 09:23:52.875 246 12677.30 108.22 54939.57 88888.00 2011-09-03 09:23:53.000 246 12677.27 108.25 54939.57 88888.00 2011-09-03 09:23:53.125 246 12677.25 108.25 54939.57 88888.00 2011-09-03 09:23:53.250 246 12677.20 108.28 54939.57 88888.00 2011-09-03 09:23:53.375 246 12677.25 108.25 54939.57 88888.00 2011-09-03 09:23:53.500 246 12677.27 108.25 54939.60 88888.00 2011-09-03 09:23:53.625 246 12677.27 108.22 54939.57 88888.00 2011-09-03 09:23:53.750 246 12677.27 108.22 54939.57 88888.00 2011-09-03 09:23:53.875 246 12677.27 108.30 54939.57 88888.00 2011-09-03 09:23:54.000 246 12677.27 108.30 54939.57 88888.00 2011-09-03 09:23:54.125 246 12677.23 108.25 54939.57 88888.00 2011-09-03 09:23:54.250 246 12677.20 108.28 54939.55 88888.00 2011-09-03 09:23:54.375 246 12677.17 108.33 54939.55 88888.00 2011-09-03 09:23:54.500 246 12677.17 108.35 54939.57 88888.00 2011-09-03 09:23:54.625 246 12677.23 108.33 54939.57 88888.00 2011-09-03 09:23:54.750 246 12677.23 108.28 54939.53 88888.00 2011-09-03 09:23:54.875 246 12677.17 108.28 54939.53 88888.00 2011-09-03 09:23:55.000 246 12677.30 108.33 54939.55 88888.00 2011-09-03 09:23:55.125 246 12677.35 108.35 54939.53 88888.00 2011-09-03 09:23:55.250 246 12677.30 108.28 54939.55 88888.00 2011-09-03 09:23:55.375 246 12677.33 108.30 54939.55 88888.00 2011-09-03 09:23:55.500 246 12677.35 108.33 54939.55 88888.00 2011-09-03 09:23:55.625 246 12677.30 108.33 54939.55 88888.00 2011-09-03 09:23:55.750 246 12677.35 108.33 54939.55 88888.00 2011-09-03 09:23:55.875 246 12677.35 108.35 54939.53 88888.00 2011-09-03 09:23:56.000 246 12677.35 108.35 54939.53 88888.00 2011-09-03 09:23:56.125 246 12677.40 108.35 54939.55 88888.00 2011-09-03 09:23:56.250 246 12677.38 108.30 54939.53 88888.00 2011-09-03 09:23:56.375 246 12677.38 108.30 54939.53 88888.00 2011-09-03 09:23:56.500 246 12677.35 108.33 54939.50 88888.00 2011-09-03 09:23:56.625 246 12677.33 108.35 54939.53 88888.00 2011-09-03 09:23:56.750 246 12677.30 108.35 54939.53 88888.00 2011-09-03 09:23:56.875 246 12677.23 108.35 54939.55 88888.00 2011-09-03 09:23:57.000 246 12677.17 108.40 54939.53 88888.00 2011-09-03 09:23:57.125 246 12677.23 108.35 54939.53 88888.00 2011-09-03 09:23:57.250 246 12677.27 108.35 54939.55 88888.00 2011-09-03 09:23:57.375 246 12677.25 108.38 54939.57 88888.00 2011-09-03 09:23:57.500 246 12677.23 108.35 54939.57 88888.00 2011-09-03 09:23:57.625 246 12677.17 108.33 54939.57 88888.00 2011-09-03 09:23:57.750 246 12677.17 108.35 54939.57 88888.00 2011-09-03 09:23:57.875 246 12677.12 108.35 54939.57 88888.00 2011-09-03 09:23:58.000 246 12677.17 108.38 54939.57 88888.00 2011-09-03 09:23:58.125 246 12677.12 108.30 54939.55 88888.00 2011-09-03 09:23:58.250 246 12677.15 108.33 54939.57 88888.00 2011-09-03 09:23:58.375 246 12677.15 108.35 54939.57 88888.00 2011-09-03 09:23:58.500 246 12677.17 108.35 54939.57 88888.00 2011-09-03 09:23:58.625 246 12677.17 108.38 54939.57 88888.00 2011-09-03 09:23:58.750 246 12677.25 108.35 54939.55 88888.00 2011-09-03 09:23:58.875 246 12677.23 108.38 54939.55 88888.00 2011-09-03 09:23:59.000 246 12677.23 108.38 54939.53 88888.00 2011-09-03 09:23:59.125 246 12677.23 108.42 54939.55 88888.00 2011-09-03 09:23:59.250 246 12677.23 108.42 54939.53 88888.00 2011-09-03 09:23:59.375 246 12677.25 108.40 54939.55 88888.00 2011-09-03 09:23:59.500 246 12677.27 108.40 54939.55 88888.00 2011-09-03 09:23:59.625 246 12677.30 108.38 54939.55 88888.00 2011-09-03 09:23:59.750 246 12677.23 108.38 54939.55 88888.00 2011-09-03 09:23:59.875 246 12677.23 108.40 54939.57 88888.00 2011-09-03 09:24:00.000 246 12677.23 108.40 54939.60 88888.00 2011-09-03 09:24:00.125 246 12677.12 108.40 54939.62 88888.00 2011-09-03 09:24:00.250 246 12677.10 108.40 54939.62 88888.00 2011-09-03 09:24:00.375 246 12677.17 108.42 54939.62 88888.00 2011-09-03 09:24:00.500 246 12677.12 108.45 54939.60 88888.00 2011-09-03 09:24:00.625 246 12677.12 108.42 54939.57 88888.00 2011-09-03 09:24:00.750 246 12677.12 108.42 54939.57 88888.00 2011-09-03 09:24:00.875 246 12677.12 108.45 54939.55 88888.00 2011-09-03 09:24:01.000 246 12677.15 108.50 54939.57 88888.00 2011-09-03 09:24:01.125 246 12677.20 108.47 54939.60 88888.00 2011-09-03 09:24:01.250 246 12677.12 108.45 54939.62 88888.00 2011-09-03 09:24:01.375 246 12677.08 108.45 54939.60 88888.00 2011-09-03 09:24:01.500 246 12677.05 108.42 54939.60 88888.00 2011-09-03 09:24:01.625 246 12677.08 108.40 54939.60 88888.00 2011-09-03 09:24:01.750 246 12677.12 108.45 54939.62 88888.00 2011-09-03 09:24:01.875 246 12677.12 108.40 54939.60 88888.00 2011-09-03 09:24:02.000 246 12677.08 108.40 54939.57 88888.00 2011-09-03 09:24:02.125 246 12677.05 108.42 54939.57 88888.00 2011-09-03 09:24:02.250 246 12677.05 108.40 54939.55 88888.00 2011-09-03 09:24:02.375 246 12677.08 108.42 54939.57 88888.00 2011-09-03 09:24:02.500 246 12677.05 108.42 54939.60 88888.00 2011-09-03 09:24:02.625 246 12677.08 108.45 54939.60 88888.00 2011-09-03 09:24:02.750 246 12677.05 108.40 54939.60 88888.00 2011-09-03 09:24:02.875 246 12677.02 108.40 54939.57 88888.00 2011-09-03 09:24:03.000 246 12677.05 108.40 54939.57 88888.00 2011-09-03 09:24:03.125 246 12677.05 108.38 54939.60 88888.00 2011-09-03 09:24:03.250 246 12677.02 108.35 54939.60 88888.00 2011-09-03 09:24:03.375 246 12677.00 108.35 54939.60 88888.00 2011-09-03 09:24:03.500 246 12676.95 108.28 54939.55 88888.00 2011-09-03 09:24:03.625 246 12676.95 108.30 54939.55 88888.00 2011-09-03 09:24:03.750 246 12676.98 108.33 54939.57 88888.00 2011-09-03 09:24:03.875 246 12676.98 108.38 54939.60 88888.00 2011-09-03 09:24:04.000 246 12676.98 108.38 54939.62 88888.00 2011-09-03 09:24:04.125 246 12677.02 108.33 54939.60 88888.00 2011-09-03 09:24:04.250 246 12677.00 108.33 54939.60 88888.00 2011-09-03 09:24:04.375 246 12677.00 108.33 54939.60 88888.00 2011-09-03 09:24:04.500 246 12676.98 108.28 54939.57 88888.00 2011-09-03 09:24:04.625 246 12677.00 108.22 54939.57 88888.00 2011-09-03 09:24:04.750 246 12676.90 108.30 54939.60 88888.00 2011-09-03 09:24:04.875 246 12676.90 108.35 54939.62 88888.00 2011-09-03 09:24:05.000 246 12676.90 108.33 54939.62 88888.00 2011-09-03 09:24:05.125 246 12676.85 108.30 54939.60 88888.00 2011-09-03 09:24:05.250 246 12676.85 108.30 54939.60 88888.00 2011-09-03 09:24:05.375 246 12676.90 108.33 54939.62 88888.00 2011-09-03 09:24:05.500 246 12676.95 108.35 54939.65 88888.00 2011-09-03 09:24:05.625 246 12676.95 108.35 54939.62 88888.00 2011-09-03 09:24:05.750 246 12676.95 108.35 54939.62 88888.00 2011-09-03 09:24:05.875 246 12676.90 108.30 54939.65 88888.00 2011-09-03 09:24:06.000 246 12676.85 108.28 54939.57 88888.00 2011-09-03 09:24:06.125 246 12676.88 108.25 54939.62 88888.00 2011-09-03 09:24:06.250 246 12676.85 108.25 54939.62 88888.00 2011-09-03 09:24:06.375 246 12676.88 108.28 54939.60 88888.00 2011-09-03 09:24:06.500 246 12676.88 108.22 54939.60 88888.00 2011-09-03 09:24:06.625 246 12676.90 108.25 54939.60 88888.00 2011-09-03 09:24:06.750 246 12676.92 108.25 54939.60 88888.00 2011-09-03 09:24:06.875 246 12676.98 108.22 54939.60 88888.00 2011-09-03 09:24:07.000 246 12676.95 108.20 54939.57 88888.00 2011-09-03 09:24:07.125 246 12676.95 108.25 54939.60 88888.00 2011-09-03 09:24:07.250 246 12676.88 108.28 54939.62 88888.00 2011-09-03 09:24:07.375 246 12676.88 108.30 54939.65 88888.00 2011-09-03 09:24:07.500 246 12676.90 108.30 54939.62 88888.00 2011-09-03 09:24:07.625 246 12676.88 108.30 54939.62 88888.00 2011-09-03 09:24:07.750 246 12676.83 108.28 54939.62 88888.00 2011-09-03 09:24:07.875 246 12676.83 108.33 54939.62 88888.00 2011-09-03 09:24:08.000 246 12676.88 108.38 54939.65 88888.00 2011-09-03 09:24:08.125 246 12676.92 108.35 54939.65 88888.00 2011-09-03 09:24:08.250 246 12676.88 108.35 54939.62 88888.00 2011-09-03 09:24:08.375 246 12676.83 108.35 54939.62 88888.00 2011-09-03 09:24:08.500 246 12676.83 108.33 54939.62 88888.00 2011-09-03 09:24:08.625 246 12676.80 108.40 54939.65 88888.00 2011-09-03 09:24:08.750 246 12676.80 108.40 54939.70 88888.00 2011-09-03 09:24:08.875 246 12676.75 108.35 54939.68 88888.00 2011-09-03 09:24:09.000 246 12676.73 108.33 54939.65 88888.00 2011-09-03 09:24:09.125 246 12676.75 108.28 54939.68 88888.00 2011-09-03 09:24:09.250 246 12676.83 108.30 54939.68 88888.00 2011-09-03 09:24:09.375 246 12676.85 108.33 54939.68 88888.00 2011-09-03 09:24:09.500 246 12676.77 108.33 54939.70 88888.00 2011-09-03 09:24:09.625 246 12676.73 108.35 54939.70 88888.00 2011-09-03 09:24:09.750 246 12676.75 108.38 54939.70 88888.00 2011-09-03 09:24:09.875 246 12676.75 108.35 54939.68 88888.00 2011-09-03 09:24:10.000 246 12676.75 108.38 54939.68 88888.00 2011-09-03 09:24:10.125 246 12676.77 108.35 54939.68 88888.00 2011-09-03 09:24:10.250 246 12676.77 108.30 54939.65 88888.00 2011-09-03 09:24:10.375 246 12676.77 108.33 54939.70 88888.00 2011-09-03 09:24:10.500 246 12676.80 108.30 54939.68 88888.00 2011-09-03 09:24:10.625 246 12676.77 108.33 54939.65 88888.00 2011-09-03 09:24:10.750 246 12676.83 108.38 54939.68 88888.00 2011-09-03 09:24:10.875 246 12676.83 108.38 54939.65 88888.00 2011-09-03 09:24:11.000 246 12676.77 108.35 54939.65 88888.00 2011-09-03 09:24:11.125 246 12676.75 108.35 54939.65 88888.00 2011-09-03 09:24:11.250 246 12676.77 108.35 54939.65 88888.00 2011-09-03 09:24:11.375 246 12676.80 108.40 54939.65 88888.00 2011-09-03 09:24:11.500 246 12676.80 108.45 54939.68 88888.00 2011-09-03 09:24:11.625 246 12676.77 108.45 54939.68 88888.00 2011-09-03 09:24:11.750 246 12676.75 108.47 54939.70 88888.00 2011-09-03 09:24:11.875 246 12676.75 108.45 54939.70 88888.00 2011-09-03 09:24:12.000 246 12676.80 108.45 54939.68 88888.00 2011-09-03 09:24:12.125 246 12676.83 108.47 54939.70 88888.00 2011-09-03 09:24:12.250 246 12676.85 108.47 54939.70 88888.00 2011-09-03 09:24:12.375 246 12676.88 108.47 54939.70 88888.00 2011-09-03 09:24:12.500 246 12676.88 108.47 54939.68 88888.00 2011-09-03 09:24:12.625 246 12676.85 108.45 54939.68 88888.00 2011-09-03 09:24:12.750 246 12676.85 108.42 54939.68 88888.00 2011-09-03 09:24:12.875 246 12676.88 108.42 54939.68 88888.00 2011-09-03 09:24:13.000 246 12676.90 108.45 54939.68 88888.00 2011-09-03 09:24:13.125 246 12676.92 108.47 54939.75 88888.00 2011-09-03 09:24:13.250 246 12676.88 108.45 54939.72 88888.00 2011-09-03 09:24:13.375 246 12676.90 108.45 54939.72 88888.00 2011-09-03 09:24:13.500 246 12676.88 108.47 54939.72 88888.00 2011-09-03 09:24:13.625 246 12676.88 108.45 54939.72 88888.00 2011-09-03 09:24:13.750 246 12676.83 108.47 54939.72 88888.00 2011-09-03 09:24:13.875 246 12676.85 108.50 54939.70 88888.00 2011-09-03 09:24:14.000 246 12676.88 108.47 54939.72 88888.00 2011-09-03 09:24:14.125 246 12676.90 108.50 54939.72 88888.00 2011-09-03 09:24:14.250 246 12676.90 108.50 54939.72 88888.00 2011-09-03 09:24:14.375 246 12676.88 108.53 54939.70 88888.00 2011-09-03 09:24:14.500 246 12676.88 108.53 54939.72 88888.00 2011-09-03 09:24:14.625 246 12676.88 108.53 54939.72 88888.00 2011-09-03 09:24:14.750 246 12676.88 108.53 54939.72 88888.00 2011-09-03 09:24:14.875 246 12676.85 108.55 54939.72 88888.00 2011-09-03 09:24:15.000 246 12676.90 108.60 54939.72 88888.00 2011-09-03 09:24:15.125 246 12677.00 108.60 54939.75 88888.00 2011-09-03 09:24:15.250 246 12677.00 108.55 54939.75 88888.00 2011-09-03 09:24:15.375 246 12676.98 108.55 54939.72 88888.00 2011-09-03 09:24:15.500 246 12676.92 108.55 54939.75 88888.00 2011-09-03 09:24:15.625 246 12676.92 108.55 54939.72 88888.00 2011-09-03 09:24:15.750 246 12676.98 108.58 54939.75 88888.00 2011-09-03 09:24:15.875 246 12676.98 108.58 54939.75 88888.00 2011-09-03 09:24:16.000 246 12676.98 108.55 54939.75 88888.00 2011-09-03 09:24:16.125 246 12676.95 108.55 54939.78 88888.00 2011-09-03 09:24:16.250 246 12676.92 108.55 54939.78 88888.00 2011-09-03 09:24:16.375 246 12676.98 108.58 54939.78 88888.00 2011-09-03 09:24:16.500 246 12676.95 108.58 54939.78 88888.00 2011-09-03 09:24:16.625 246 12676.98 108.60 54939.80 88888.00 2011-09-03 09:24:16.750 246 12677.00 108.60 54939.80 88888.00 2011-09-03 09:24:16.875 246 12677.05 108.60 54939.75 88888.00 2011-09-03 09:24:17.000 246 12676.98 108.55 54939.72 88888.00 2011-09-03 09:24:17.125 246 12676.95 108.55 54939.75 88888.00 2011-09-03 09:24:17.250 246 12677.00 108.60 54939.78 88888.00 2011-09-03 09:24:17.375 246 12677.05 108.62 54939.78 88888.00 2011-09-03 09:24:17.500 246 12676.98 108.58 54939.80 88888.00 2011-09-03 09:24:17.625 246 12676.90 108.55 54939.78 88888.00 2011-09-03 09:24:17.750 246 12676.95 108.60 54939.78 88888.00 2011-09-03 09:24:17.875 246 12676.98 108.60 54939.80 88888.00 2011-09-03 09:24:18.000 246 12676.95 108.58 54939.82 88888.00 2011-09-03 09:24:18.125 246 12676.98 108.55 54939.80 88888.00 2011-09-03 09:24:18.250 246 12676.95 108.53 54939.85 88888.00 2011-09-03 09:24:18.375 246 12677.02 108.53 54939.85 88888.00 2011-09-03 09:24:18.500 246 12677.02 108.53 54939.85 88888.00 2011-09-03 09:24:18.625 246 12677.05 108.55 54939.85 88888.00 2011-09-03 09:24:18.750 246 12677.02 108.53 54939.85 88888.00 2011-09-03 09:24:18.875 246 12677.00 108.55 54939.85 88888.00 2011-09-03 09:24:19.000 246 12676.92 108.53 54939.85 88888.00 2011-09-03 09:24:19.125 246 12676.92 108.55 54939.85 88888.00 2011-09-03 09:24:19.250 246 12676.92 108.58 54939.85 88888.00 2011-09-03 09:24:19.375 246 12676.95 108.55 54939.82 88888.00 2011-09-03 09:24:19.500 246 12677.00 108.58 54939.88 88888.00 2011-09-03 09:24:19.625 246 12676.95 108.58 54939.85 88888.00 2011-09-03 09:24:19.750 246 12676.95 108.58 54939.85 88888.00 2011-09-03 09:24:19.875 246 12676.92 108.58 54939.85 88888.00 2011-09-03 09:24:20.000 246 12676.92 108.55 54939.85 88888.00 2011-09-03 09:24:20.125 246 12676.95 108.58 54939.85 88888.00 2011-09-03 09:24:20.250 246 12676.98 108.58 54939.88 88888.00 2011-09-03 09:24:20.375 246 12676.92 108.58 54939.85 88888.00 2011-09-03 09:24:20.500 246 12676.90 108.60 54939.88 88888.00 2011-09-03 09:24:20.625 246 12676.92 108.58 54939.90 88888.00 2011-09-03 09:24:20.750 246 12676.98 108.53 54939.90 88888.00 2011-09-03 09:24:20.875 246 12676.92 108.53 54939.90 88888.00 2011-09-03 09:24:21.000 246 12676.98 108.53 54939.90 88888.00 2011-09-03 09:24:21.125 246 12676.92 108.50 54939.88 88888.00 2011-09-03 09:24:21.250 246 12676.90 108.45 54939.90 88888.00 2011-09-03 09:24:21.375 246 12676.92 108.45 54939.90 88888.00 2011-09-03 09:24:21.500 246 12676.92 108.47 54939.90 88888.00 2011-09-03 09:24:21.625 246 12676.88 108.47 54939.90 88888.00 2011-09-03 09:24:21.750 246 12676.90 108.42 54939.90 88888.00 2011-09-03 09:24:21.875 246 12676.92 108.47 54939.88 88888.00 2011-09-03 09:24:22.000 246 12676.90 108.50 54939.90 88888.00 2011-09-03 09:24:22.125 246 12676.90 108.53 54939.93 88888.00 2011-09-03 09:24:22.250 246 12676.85 108.47 54939.90 88888.00 2011-09-03 09:24:22.375 246 12676.83 108.47 54939.93 88888.00 2011-09-03 09:24:22.500 246 12676.80 108.55 54939.95 88888.00 2011-09-03 09:24:22.625 246 12676.80 108.53 54939.95 88888.00 2011-09-03 09:24:22.750 246 12676.90 108.47 54939.95 88888.00 2011-09-03 09:24:22.875 246 12677.00 108.45 54939.93 88888.00 2011-09-03 09:24:23.000 246 12677.00 108.45 54939.93 88888.00 2011-09-03 09:24:23.125 246 12676.90 108.45 54939.93 88888.00 2011-09-03 09:24:23.250 246 12676.85 108.42 54939.93 88888.00 2011-09-03 09:24:23.375 246 12676.88 108.42 54939.95 88888.00 2011-09-03 09:24:23.500 246 12676.90 108.45 54939.95 88888.00 2011-09-03 09:24:23.625 246 12676.92 108.45 54939.95 88888.00 2011-09-03 09:24:23.750 246 12677.00 108.40 54939.95 88888.00 2011-09-03 09:24:23.875 246 12677.02 108.40 54939.95 88888.00 2011-09-03 09:24:24.000 246 12676.98 108.45 54940.00 88888.00 2011-09-03 09:24:24.125 246 12676.92 108.45 54940.00 88888.00 2011-09-03 09:24:24.250 246 12676.88 108.40 54939.97 88888.00 2011-09-03 09:24:24.375 246 12676.88 108.40 54939.97 88888.00 2011-09-03 09:24:24.500 246 12676.83 108.45 54939.97 88888.00 2011-09-03 09:24:24.625 246 12676.77 108.42 54939.97 88888.00 2011-09-03 09:24:24.750 246 12676.83 108.47 54939.97 88888.00 2011-09-03 09:24:24.875 246 12676.90 108.50 54940.00 88888.00 2011-09-03 09:24:25.000 246 12676.88 108.55 54940.00 88888.00 2011-09-03 09:24:25.125 246 12676.88 108.53 54940.00 88888.00 2011-09-03 09:24:25.250 246 12676.83 108.50 54940.00 88888.00 2011-09-03 09:24:25.375 246 12676.83 108.50 54939.97 88888.00 2011-09-03 09:24:25.500 246 12676.85 108.53 54940.00 88888.00 2011-09-03 09:24:25.625 246 12676.85 108.53 54940.00 88888.00 2011-09-03 09:24:25.750 246 12676.85 108.50 54940.00 88888.00 2011-09-03 09:24:25.875 246 12676.83 108.50 54940.00 88888.00 2011-09-03 09:24:26.000 246 12676.75 108.50 54939.97 88888.00 2011-09-03 09:24:26.125 246 12676.75 108.50 54940.05 88888.00 2011-09-03 09:24:26.250 246 12676.77 108.47 54940.05 88888.00 2011-09-03 09:24:26.375 246 12676.83 108.45 54940.03 88888.00 2011-09-03 09:24:26.500 246 12676.83 108.42 54940.03 88888.00 2011-09-03 09:24:26.625 246 12676.75 108.42 54940.05 88888.00 2011-09-03 09:24:26.750 246 12676.70 108.45 54940.07 88888.00 2011-09-03 09:24:26.875 246 12676.75 108.45 54940.07 88888.00 2011-09-03 09:24:27.000 246 12676.75 108.45 54940.05 88888.00 2011-09-03 09:24:27.125 246 12676.73 108.47 54940.05 88888.00 2011-09-03 09:24:27.250 246 12676.65 108.47 54940.07 88888.00 2011-09-03 09:24:27.375 246 12676.65 108.50 54940.05 88888.00 2011-09-03 09:24:27.500 246 12676.67 108.50 54940.07 88888.00 2011-09-03 09:24:27.625 246 12676.77 108.53 54940.07 88888.00 2011-09-03 09:24:27.750 246 12676.83 108.53 54940.07 88888.00 2011-09-03 09:24:27.875 246 12676.80 108.53 54940.05 88888.00 2011-09-03 09:24:28.000 246 12676.70 108.53 54940.05 88888.00 2011-09-03 09:24:28.125 246 12676.62 108.55 54940.05 88888.00 2011-09-03 09:24:28.250 246 12676.60 108.58 54940.10 88888.00 2011-09-03 09:24:28.375 246 12676.65 108.62 54940.07 88888.00 2011-09-03 09:24:28.500 246 12676.73 108.60 54940.07 88888.00 2011-09-03 09:24:28.625 246 12676.70 108.62 54940.07 88888.00 2011-09-03 09:24:28.750 246 12676.73 108.60 54940.10 88888.00 2011-09-03 09:24:28.875 246 12676.73 108.62 54940.12 88888.00 2011-09-03 09:24:29.000 246 12676.73 108.65 54940.15 88888.00 2011-09-03 09:24:29.125 246 12676.77 108.67 54940.15 88888.00 2011-09-03 09:24:29.250 246 12676.75 108.65 54940.15 88888.00 2011-09-03 09:24:29.375 246 12676.70 108.62 54940.15 88888.00 2011-09-03 09:24:29.500 246 12676.75 108.62 54940.15 88888.00 2011-09-03 09:24:29.625 246 12676.75 108.67 54940.18 88888.00 2011-09-03 09:24:29.750 246 12676.75 108.70 54940.20 88888.00 2011-09-03 09:24:29.875 246 12676.80 108.67 54940.15 88888.00 2011-09-03 09:24:30.000 246 12676.85 108.72 54940.18 88888.00 2011-09-03 09:24:30.125 246 12676.85 108.72 54940.20 88888.00 2011-09-03 09:24:30.250 246 12676.73 108.72 54940.20 88888.00 2011-09-03 09:24:30.375 246 12676.75 108.75 54940.25 88888.00 2011-09-03 09:24:30.500 246 12676.70 108.75 54940.22 88888.00 2011-09-03 09:24:30.625 246 12676.62 108.78 54940.22 88888.00 2011-09-03 09:24:30.750 246 12676.62 108.83 54940.22 88888.00 2011-09-03 09:24:30.875 246 12676.65 108.85 54940.20 88888.00 2011-09-03 09:24:31.000 246 12676.65 108.83 54940.20 88888.00 2011-09-03 09:24:31.125 246 12676.70 108.85 54940.25 88888.00 2011-09-03 09:24:31.250 246 12676.67 108.90 54940.25 88888.00 2011-09-03 09:24:31.375 246 12676.67 108.95 54940.25 88888.00 2011-09-03 09:24:31.500 246 12676.67 108.97 54940.25 88888.00 2011-09-03 09:24:31.625 246 12676.65 109.00 54940.25 88888.00 2011-09-03 09:24:31.750 246 12676.60 109.03 54940.25 88888.00 2011-09-03 09:24:31.875 246 12676.60 109.05 54940.25 88888.00 2011-09-03 09:24:32.000 246 12676.60 109.08 54940.25 88888.00 2011-09-03 09:24:32.125 246 12676.58 109.10 54940.30 88888.00 2011-09-03 09:24:32.250 246 12676.55 109.12 54940.30 88888.00 2011-09-03 09:24:32.375 246 12676.52 109.12 54940.28 88888.00 2011-09-03 09:24:32.500 246 12676.52 109.15 54940.30 88888.00 2011-09-03 09:24:32.625 246 12676.50 109.15 54940.30 88888.00 2011-09-03 09:24:32.750 246 12676.48 109.12 54940.32 88888.00 2011-09-03 09:24:32.875 246 12676.50 109.15 54940.32 88888.00 2011-09-03 09:24:33.000 246 12676.50 109.17 54940.30 88888.00 2011-09-03 09:24:33.125 246 12676.48 109.17 54940.32 88888.00 2011-09-03 09:24:33.250 246 12676.45 109.15 54940.32 88888.00 2011-09-03 09:24:33.375 246 12676.50 109.17 54940.35 88888.00 2011-09-03 09:24:33.500 246 12676.52 109.22 54940.35 88888.00 2011-09-03 09:24:33.625 246 12676.55 109.25 54940.40 88888.00 2011-09-03 09:24:33.750 246 12676.50 109.30 54940.40 88888.00 2011-09-03 09:24:33.875 246 12676.45 109.30 54940.38 88888.00 2011-09-03 09:24:34.000 246 12676.52 109.28 54940.32 88888.00 2011-09-03 09:24:34.125 246 12676.50 109.35 54940.35 88888.00 2011-09-03 09:24:34.250 246 12676.48 109.38 54940.35 88888.00 2011-09-03 09:24:34.375 246 12676.48 109.42 54940.38 88888.00 2011-09-03 09:24:34.500 246 12676.52 109.47 54940.40 88888.00 2011-09-03 09:24:34.625 246 12676.58 109.53 54940.43 88888.00 2011-09-03 09:24:34.750 246 12676.58 109.50 54940.40 88888.00 2011-09-03 09:24:34.875 246 12676.60 109.50 54940.43 88888.00 2011-09-03 09:24:35.000 246 12676.52 109.50 54940.38 88888.00 2011-09-03 09:24:35.125 246 12676.50 109.53 54940.38 88888.00 2011-09-03 09:24:35.250 246 12676.42 109.53 54940.43 88888.00 2011-09-03 09:24:35.375 246 12676.48 109.58 54940.43 88888.00 2011-09-03 09:24:35.500 246 12676.50 109.55 54940.40 88888.00 2011-09-03 09:24:35.625 246 12676.50 109.55 54940.38 88888.00 2011-09-03 09:24:35.750 246 12676.42 109.55 54940.40 88888.00 2011-09-03 09:24:35.875 246 12676.50 109.58 54940.43 88888.00 2011-09-03 09:24:36.000 246 12676.60 109.60 54940.45 88888.00 2011-09-03 09:24:36.125 246 12676.60 109.60 54940.45 88888.00 2011-09-03 09:24:36.250 246 12676.60 109.60 54940.47 88888.00 2011-09-03 09:24:36.375 246 12676.62 109.62 54940.47 88888.00 2011-09-03 09:24:36.500 246 12676.62 109.62 54940.47 88888.00 2011-09-03 09:24:36.625 246 12676.62 109.60 54940.45 88888.00 2011-09-03 09:24:36.750 246 12676.62 109.65 54940.45 88888.00 2011-09-03 09:24:36.875 246 12676.62 109.70 54940.45 88888.00 2011-09-03 09:24:37.000 246 12676.62 109.70 54940.47 88888.00 2011-09-03 09:24:37.125 246 12676.67 109.70 54940.47 88888.00 2011-09-03 09:24:37.250 246 12676.70 109.67 54940.45 88888.00 2011-09-03 09:24:37.375 246 12676.75 109.72 54940.47 88888.00 2011-09-03 09:24:37.500 246 12676.70 109.75 54940.50 88888.00 2011-09-03 09:24:37.625 246 12676.65 109.75 54940.47 88888.00 2011-09-03 09:24:37.750 246 12676.62 109.78 54940.45 88888.00 2011-09-03 09:24:37.875 246 12676.67 109.78 54940.45 88888.00 2011-09-03 09:24:38.000 246 12676.70 109.78 54940.47 88888.00 2011-09-03 09:24:38.125 246 12676.67 109.80 54940.50 88888.00 2011-09-03 09:24:38.250 246 12676.62 109.78 54940.45 88888.00 2011-09-03 09:24:38.375 246 12676.70 109.80 54940.45 88888.00 2011-09-03 09:24:38.500 246 12676.77 109.85 54940.53 88888.00 2011-09-03 09:24:38.625 246 12676.77 109.85 54940.53 88888.00 2011-09-03 09:24:38.750 246 12676.80 109.83 54940.50 88888.00 2011-09-03 09:24:38.875 246 12676.80 109.80 54940.50 88888.00 2011-09-03 09:24:39.000 246 12676.75 109.85 54940.50 88888.00 2011-09-03 09:24:39.125 246 12676.80 109.80 54940.50 88888.00 2011-09-03 09:24:39.250 246 12676.80 109.78 54940.47 88888.00 2011-09-03 09:24:39.375 246 12676.83 109.78 54940.47 88888.00 2011-09-03 09:24:39.500 246 12676.80 109.80 54940.50 88888.00 2011-09-03 09:24:39.625 246 12676.73 109.83 54940.50 88888.00 2011-09-03 09:24:39.750 246 12676.70 109.85 54940.50 88888.00 2011-09-03 09:24:39.875 246 12676.73 109.83 54940.53 88888.00 2011-09-03 09:24:40.000 246 12676.70 109.85 54940.50 88888.00 2011-09-03 09:24:40.125 246 12676.60 109.83 54940.55 88888.00 2011-09-03 09:24:40.250 246 12676.60 109.85 54940.55 88888.00 2011-09-03 09:24:40.375 246 12676.62 109.85 54940.53 88888.00 2011-09-03 09:24:40.500 246 12676.67 109.85 54940.53 88888.00 2011-09-03 09:24:40.625 246 12676.73 109.90 54940.53 88888.00 2011-09-03 09:24:40.750 246 12676.65 109.95 54940.53 88888.00 2011-09-03 09:24:40.875 246 12676.65 109.95 54940.55 88888.00 2011-09-03 09:24:41.000 246 12676.70 109.92 54940.55 88888.00 2011-09-03 09:24:41.125 246 12676.70 109.92 54940.55 88888.00 2011-09-03 09:24:41.250 246 12676.75 109.92 54940.55 88888.00 2011-09-03 09:24:41.375 246 12676.77 109.95 54940.57 88888.00 2011-09-03 09:24:41.500 246 12676.83 109.92 54940.57 88888.00 2011-09-03 09:24:41.625 246 12676.77 109.90 54940.57 88888.00 2011-09-03 09:24:41.750 246 12676.73 109.90 54940.57 88888.00 2011-09-03 09:24:41.875 246 12676.75 109.88 54940.57 88888.00 2011-09-03 09:24:42.000 246 12676.85 109.88 54940.55 88888.00 2011-09-03 09:24:42.125 246 12676.85 109.90 54940.57 88888.00 2011-09-03 09:24:42.250 246 12676.83 109.88 54940.60 88888.00 2011-09-03 09:24:42.375 246 12676.88 109.88 54940.60 88888.00 2011-09-03 09:24:42.500 246 12676.85 109.92 54940.62 88888.00 2011-09-03 09:24:42.625 246 12676.83 109.95 54940.65 88888.00 2011-09-03 09:24:42.750 246 12676.80 109.90 54940.62 88888.00 2011-09-03 09:24:42.875 246 12676.77 109.90 54940.62 88888.00 2011-09-03 09:24:43.000 246 12676.77 109.95 54940.60 88888.00 2011-09-03 09:24:43.125 246 12676.77 110.03 54940.62 88888.00 2011-09-03 09:24:43.250 246 12676.75 110.03 54940.65 88888.00 2011-09-03 09:24:43.375 246 12676.75 110.03 54940.62 88888.00 2011-09-03 09:24:43.500 246 12676.83 110.05 54940.65 88888.00 2011-09-03 09:24:43.625 246 12676.88 110.10 54940.62 88888.00 2011-09-03 09:24:43.750 246 12676.88 110.08 54940.65 88888.00 2011-09-03 09:24:43.875 246 12676.85 110.10 54940.65 88888.00 2011-09-03 09:24:44.000 246 12676.80 110.10 54940.65 88888.00 2011-09-03 09:24:44.125 246 12676.85 110.12 54940.68 88888.00 2011-09-03 09:24:44.250 246 12676.83 110.12 54940.68 88888.00 2011-09-03 09:24:44.375 246 12676.85 110.08 54940.68 88888.00 2011-09-03 09:24:44.500 246 12676.83 110.08 54940.65 88888.00 2011-09-03 09:24:44.625 246 12676.85 110.08 54940.68 88888.00 2011-09-03 09:24:44.750 246 12676.90 110.12 54940.70 88888.00 2011-09-03 09:24:44.875 246 12676.92 110.10 54940.70 88888.00 2011-09-03 09:24:45.000 246 12676.92 110.12 54940.68 88888.00 2011-09-03 09:24:45.125 246 12676.92 110.12 54940.68 88888.00 2011-09-03 09:24:45.250 246 12676.90 110.10 54940.70 88888.00 2011-09-03 09:24:45.375 246 12676.90 110.12 54940.68 88888.00 2011-09-03 09:24:45.500 246 12676.88 110.12 54940.70 88888.00 2011-09-03 09:24:45.625 246 12676.88 110.15 54940.70 88888.00 2011-09-03 09:24:45.750 246 12676.83 110.15 54940.68 88888.00 2011-09-03 09:24:45.875 246 12676.85 110.17 54940.72 88888.00 2011-09-03 09:24:46.000 246 12676.88 110.22 54940.70 88888.00 2011-09-03 09:24:46.125 246 12676.88 110.25 54940.70 88888.00 2011-09-03 09:24:46.250 246 12676.88 110.22 54940.70 88888.00 2011-09-03 09:24:46.375 246 12676.92 110.22 54940.70 88888.00 2011-09-03 09:24:46.500 246 12676.95 110.25 54940.72 88888.00 2011-09-03 09:24:46.625 246 12676.92 110.28 54940.72 88888.00 2011-09-03 09:24:46.750 246 12676.90 110.25 54940.72 88888.00 2011-09-03 09:24:46.875 246 12676.88 110.28 54940.72 88888.00 2011-09-03 09:24:47.000 246 12676.85 110.33 54940.75 88888.00 2011-09-03 09:24:47.125 246 12676.92 110.35 54940.78 88888.00 2011-09-03 09:24:47.250 246 12676.92 110.38 54940.75 88888.00 2011-09-03 09:24:47.375 246 12677.00 110.38 54940.72 88888.00 2011-09-03 09:24:47.500 246 12676.98 110.33 54940.70 88888.00 2011-09-03 09:24:47.625 246 12676.92 110.35 54940.72 88888.00 2011-09-03 09:24:47.750 246 12676.98 110.38 54940.72 88888.00 2011-09-03 09:24:47.875 246 12677.02 110.38 54940.72 88888.00 2011-09-03 09:24:48.000 246 12677.02 110.40 54940.72 88888.00 2011-09-03 09:24:48.125 246 12677.02 110.40 54940.75 88888.00 2011-09-03 09:24:48.250 246 12677.08 110.42 54940.78 88888.00 2011-09-03 09:24:48.375 246 12677.12 110.42 54940.78 88888.00 2011-09-03 09:24:48.500 246 12677.02 110.40 54940.78 88888.00 2011-09-03 09:24:48.625 246 12677.00 110.42 54940.78 88888.00 2011-09-03 09:24:48.750 246 12677.00 110.47 54940.78 88888.00 2011-09-03 09:24:48.875 246 12676.95 110.50 54940.78 88888.00 2011-09-03 09:24:49.000 246 12676.95 110.55 54940.75 88888.00 2011-09-03 09:24:49.125 246 12676.98 110.60 54940.75 88888.00 2011-09-03 09:24:49.250 246 12676.95 110.62 54940.75 88888.00 2011-09-03 09:24:49.375 246 12676.98 110.65 54940.78 88888.00 2011-09-03 09:24:49.500 246 12676.95 110.70 54940.78 88888.00 2011-09-03 09:24:49.625 246 12676.90 110.72 54940.78 88888.00 2011-09-03 09:24:49.750 246 12676.90 110.70 54940.78 88888.00 2011-09-03 09:24:49.875 246 12676.90 110.75 54940.78 88888.00 2011-09-03 09:24:50.000 246 12676.98 110.78 54940.80 88888.00 2011-09-03 09:24:50.125 246 12676.95 110.78 54940.82 88888.00 2011-09-03 09:24:50.250 246 12676.90 110.78 54940.80 88888.00 2011-09-03 09:24:50.375 246 12676.95 110.83 54940.80 88888.00 2011-09-03 09:24:50.500 246 12676.92 110.83 54940.80 88888.00 2011-09-03 09:24:50.625 246 12676.95 110.83 54940.82 88888.00 2011-09-03 09:24:50.750 246 12676.95 110.83 54940.82 88888.00 2011-09-03 09:24:50.875 246 12676.95 110.85 54940.85 88888.00 2011-09-03 09:24:51.000 246 12676.98 110.85 54940.80 88888.00 2011-09-03 09:24:51.125 246 12676.95 110.88 54940.82 88888.00 2011-09-03 09:24:51.250 246 12676.95 110.88 54940.85 88888.00 2011-09-03 09:24:51.375 246 12677.00 110.90 54940.85 88888.00 2011-09-03 09:24:51.500 246 12676.98 110.95 54940.85 88888.00 2011-09-03 09:24:51.625 246 12676.88 111.00 54940.88 88888.00 2011-09-03 09:24:51.750 246 12676.88 111.03 54940.88 88888.00 2011-09-03 09:24:51.875 246 12676.92 111.03 54940.88 88888.00 2011-09-03 09:24:52.000 246 12676.88 111.08 54940.88 88888.00 2011-09-03 09:24:52.125 246 12676.83 111.12 54940.88 88888.00 2011-09-03 09:24:52.250 246 12676.83 111.10 54940.88 88888.00 2011-09-03 09:24:52.375 246 12676.80 111.10 54940.85 88888.00 2011-09-03 09:24:52.500 246 12676.85 111.15 54940.85 88888.00 2011-09-03 09:24:52.625 246 12676.88 111.20 54940.88 88888.00 2011-09-03 09:24:52.750 246 12676.92 111.20 54940.88 88888.00 2011-09-03 09:24:52.875 246 12676.92 111.22 54940.88 88888.00 2011-09-03 09:24:53.000 246 12676.98 111.28 54940.85 88888.00 2011-09-03 09:24:53.125 246 12677.10 111.30 54940.88 88888.00 2011-09-03 09:24:53.250 246 12677.05 111.33 54940.90 88888.00 2011-09-03 09:24:53.375 246 12677.00 111.35 54940.88 88888.00 2011-09-03 09:24:53.500 246 12676.95 111.40 54940.90 88888.00 2011-09-03 09:24:53.625 246 12676.92 111.42 54940.93 88888.00 2011-09-03 09:24:53.750 246 12677.00 111.42 54940.93 88888.00 2011-09-03 09:24:53.875 246 12677.02 111.42 54940.95 88888.00 2011-09-03 09:24:54.000 246 12677.02 111.45 54940.93 88888.00 2011-09-03 09:24:54.125 246 12676.95 111.45 54940.97 88888.00 2011-09-03 09:24:54.250 246 12677.00 111.55 54941.00 88888.00 2011-09-03 09:24:54.375 246 12677.00 111.55 54941.00 88888.00 2011-09-03 09:24:54.500 246 12676.92 111.53 54941.00 88888.00 2011-09-03 09:24:54.625 246 12676.92 111.53 54940.97 88888.00 2011-09-03 09:24:54.750 246 12676.92 111.58 54941.00 88888.00 2011-09-03 09:24:54.875 246 12676.98 111.65 54941.00 88888.00 2011-09-03 09:24:55.000 246 12676.98 111.62 54941.00 88888.00 2011-09-03 09:24:55.125 246 12676.95 111.67 54941.05 88888.00 2011-09-03 09:24:55.250 246 12676.95 111.67 54941.00 88888.00 2011-09-03 09:24:55.375 246 12676.98 111.67 54941.00 88888.00 2011-09-03 09:24:55.500 246 12676.95 111.75 54941.03 88888.00 2011-09-03 09:24:55.625 246 12676.92 111.80 54941.03 88888.00 2011-09-03 09:24:55.750 246 12676.92 111.80 54941.03 88888.00 2011-09-03 09:24:55.875 246 12676.90 111.83 54941.03 88888.00 2011-09-03 09:24:56.000 246 12676.95 111.83 54941.03 88888.00 2011-09-03 09:24:56.125 246 12676.98 111.85 54941.05 88888.00 2011-09-03 09:24:56.250 246 12677.00 111.88 54941.07 88888.00 2011-09-03 09:24:56.375 246 12677.08 111.90 54941.05 88888.00 2011-09-03 09:24:56.500 246 12677.02 111.88 54941.07 88888.00 2011-09-03 09:24:56.625 246 12677.05 111.92 54941.10 88888.00 2011-09-03 09:24:56.750 246 12677.05 111.92 54941.10 88888.00 2011-09-03 09:24:56.875 246 12677.00 111.88 54941.05 88888.00 2011-09-03 09:24:57.000 246 12677.08 111.88 54941.05 88888.00 2011-09-03 09:24:57.125 246 12677.10 111.90 54941.07 88888.00 2011-09-03 09:24:57.250 246 12677.02 111.90 54941.10 88888.00 2011-09-03 09:24:57.375 246 12677.00 111.90 54941.10 88888.00 2011-09-03 09:24:57.500 246 12677.00 111.95 54941.10 88888.00 2011-09-03 09:24:57.625 246 12676.95 111.90 54941.05 88888.00 2011-09-03 09:24:57.750 246 12676.92 111.92 54941.05 88888.00 2011-09-03 09:24:57.875 246 12676.98 111.95 54941.10 88888.00 2011-09-03 09:24:58.000 246 12677.05 112.00 54941.07 88888.00 2011-09-03 09:24:58.125 246 12677.05 112.03 54941.10 88888.00 2011-09-03 09:24:58.250 246 12677.05 112.03 54941.12 88888.00 2011-09-03 09:24:58.375 246 12677.02 112.03 54941.12 88888.00 2011-09-03 09:24:58.500 246 12677.08 112.05 54941.10 88888.00 2011-09-03 09:24:58.625 246 12677.17 112.08 54941.12 88888.00 2011-09-03 09:24:58.750 246 12677.23 112.08 54941.10 88888.00 2011-09-03 09:24:58.875 246 12677.17 112.08 54941.10 88888.00 2011-09-03 09:24:59.000 246 12677.15 112.08 54941.12 88888.00 2011-09-03 09:24:59.125 246 12677.20 112.10 54941.12 88888.00 2011-09-03 09:24:59.250 246 12677.17 112.12 54941.12 88888.00 2011-09-03 09:24:59.375 246 12677.17 112.10 54941.15 88888.00 2011-09-03 09:24:59.500 246 12677.17 112.10 54941.12 88888.00 2011-09-03 09:24:59.625 246 12677.23 112.10 54941.12 88888.00 2011-09-03 09:24:59.750 246 12677.25 112.08 54941.12 88888.00 2011-09-03 09:24:59.875 246 12677.25 112.10 54941.12 88888.00 2011-09-03 09:25:00.000 246 12677.23 112.08 54941.12 88888.00 2011-09-03 09:25:00.125 246 12677.20 112.08 54941.12 88888.00 2011-09-03 09:25:00.250 246 12677.20 112.10 54941.15 88888.00 2011-09-03 09:25:00.375 246 12677.25 112.12 54941.18 88888.00 2011-09-03 09:25:00.500 246 12677.30 112.15 54941.12 88888.00 2011-09-03 09:25:00.625 246 12677.33 112.10 54941.12 88888.00 2011-09-03 09:25:00.750 246 12677.38 112.08 54941.15 88888.00 2011-09-03 09:25:00.875 246 12677.45 112.10 54941.18 88888.00 2011-09-03 09:25:01.000 246 12677.38 112.10 54941.12 88888.00 2011-09-03 09:25:01.125 246 12677.30 112.10 54941.15 88888.00 2011-09-03 09:25:01.250 246 12677.33 112.12 54941.15 88888.00 2011-09-03 09:25:01.375 246 12677.45 112.17 54941.18 88888.00 2011-09-03 09:25:01.500 246 12677.55 112.17 54941.18 88888.00 2011-09-03 09:25:01.625 246 12677.55 112.17 54941.15 88888.00 2011-09-03 09:25:01.750 246 12677.55 112.15 54941.15 88888.00 2011-09-03 09:25:01.875 246 12677.55 112.15 54941.15 88888.00 2011-09-03 09:25:02.000 246 12677.52 112.17 54941.15 88888.00 2011-09-03 09:25:02.125 246 12677.42 112.22 54941.20 88888.00 2011-09-03 09:25:02.250 246 12677.40 112.25 54941.22 88888.00 2011-09-03 09:25:02.375 246 12677.42 112.20 54941.18 88888.00 2011-09-03 09:25:02.500 246 12677.40 112.22 54941.18 88888.00 2011-09-03 09:25:02.625 246 12677.42 112.17 54941.18 88888.00 2011-09-03 09:25:02.750 246 12677.50 112.20 54941.22 88888.00 2011-09-03 09:25:02.875 246 12677.52 112.17 54941.20 88888.00 2011-09-03 09:25:03.000 246 12677.52 112.15 54941.20 88888.00 2011-09-03 09:25:03.125 246 12677.55 112.17 54941.25 88888.00 2011-09-03 09:25:03.250 246 12677.55 112.15 54941.25 88888.00 2011-09-03 09:25:03.375 246 12677.58 112.15 54941.22 88888.00 2011-09-03 09:25:03.500 246 12677.52 112.17 54941.22 88888.00 2011-09-03 09:25:03.625 246 12677.48 112.15 54941.25 88888.00 2011-09-03 09:25:03.750 246 12677.45 112.20 54941.28 88888.00 2011-09-03 09:25:03.875 246 12677.42 112.20 54941.28 88888.00 2011-09-03 09:25:04.000 246 12677.42 112.17 54941.25 88888.00 2011-09-03 09:25:04.125 246 12677.45 112.20 54941.30 88888.00 2011-09-03 09:25:04.250 246 12677.50 112.17 54941.30 88888.00 2011-09-03 09:25:04.375 246 12677.50 112.20 54941.30 88888.00 2011-09-03 09:25:04.500 246 12677.48 112.15 54941.28 88888.00 2011-09-03 09:25:04.625 246 12677.50 112.15 54941.28 88888.00 2011-09-03 09:25:04.750 246 12677.50 112.17 54941.25 88888.00 2011-09-03 09:25:04.875 246 12677.52 112.17 54941.25 88888.00 2011-09-03 09:25:05.000 246 12677.52 112.15 54941.25 88888.00 2011-09-03 09:25:05.125 246 12677.50 112.12 54941.28 88888.00 2011-09-03 09:25:05.250 246 12677.48 112.15 54941.28 88888.00 2011-09-03 09:25:05.375 246 12677.48 112.15 54941.28 88888.00 2011-09-03 09:25:05.500 246 12677.42 112.17 54941.28 88888.00 2011-09-03 09:25:05.625 246 12677.42 112.17 54941.30 88888.00 2011-09-03 09:25:05.750 246 12677.50 112.20 54941.32 88888.00 2011-09-03 09:25:05.875 246 12677.55 112.22 54941.32 88888.00 2011-09-03 09:25:06.000 246 12677.60 112.20 54941.32 88888.00 2011-09-03 09:25:06.125 246 12677.58 112.17 54941.32 88888.00 2011-09-03 09:25:06.250 246 12677.50 112.12 54941.35 88888.00 2011-09-03 09:25:06.375 246 12677.45 112.12 54941.32 88888.00 2011-09-03 09:25:06.500 246 12677.50 112.15 54941.32 88888.00 2011-09-03 09:25:06.625 246 12677.50 112.15 54941.35 88888.00 2011-09-03 09:25:06.750 246 12677.50 112.15 54941.38 88888.00 2011-09-03 09:25:06.875 246 12677.48 112.20 54941.40 88888.00 2011-09-03 09:25:07.000 246 12677.42 112.20 54941.38 88888.00 2011-09-03 09:25:07.125 246 12677.38 112.15 54941.38 88888.00 2011-09-03 09:25:07.250 246 12677.38 112.15 54941.40 88888.00 2011-09-03 09:25:07.375 246 12677.40 112.17 54941.40 88888.00 2011-09-03 09:25:07.500 246 12677.35 112.17 54941.38 88888.00 2011-09-03 09:25:07.625 246 12677.27 112.17 54941.38 88888.00 2011-09-03 09:25:07.750 246 12677.27 112.15 54941.38 88888.00 2011-09-03 09:25:07.875 246 12677.33 112.12 54941.40 88888.00 2011-09-03 09:25:08.000 246 12677.38 112.12 54941.40 88888.00 2011-09-03 09:25:08.125 246 12677.33 112.12 54941.43 88888.00 2011-09-03 09:25:08.250 246 12677.23 112.10 54941.40 88888.00 2011-09-03 09:25:08.375 246 12677.23 112.10 54941.40 88888.00 2011-09-03 09:25:08.500 246 12677.23 112.10 54941.43 88888.00 2011-09-03 09:25:08.625 246 12677.23 112.12 54941.43 88888.00 2011-09-03 09:25:08.750 246 12677.23 112.15 54941.43 88888.00 2011-09-03 09:25:08.875 246 12677.15 112.17 54941.40 88888.00 2011-09-03 09:25:09.000 246 12677.12 112.15 54941.43 88888.00 2011-09-03 09:25:09.125 246 12677.10 112.12 54941.43 88888.00 2011-09-03 09:25:09.250 246 12677.15 112.12 54941.43 88888.00 2011-09-03 09:25:09.375 246 12677.15 112.10 54941.43 88888.00 2011-09-03 09:25:09.500 246 12677.15 112.10 54941.40 88888.00 2011-09-03 09:25:09.625 246 12677.15 112.12 54941.45 88888.00 2011-09-03 09:25:09.750 246 12677.15 112.20 54941.50 88888.00 2011-09-03 09:25:09.875 246 12677.12 112.22 54941.47 88888.00 2011-09-03 09:25:10.000 246 12677.05 112.17 54941.45 88888.00 2011-09-03 09:25:10.125 246 12677.02 112.20 54941.47 88888.00 2011-09-03 09:25:10.250 246 12677.08 112.20 54941.50 88888.00 2011-09-03 09:25:10.375 246 12677.05 112.17 54941.50 88888.00 2011-09-03 09:25:10.500 246 12676.92 112.20 54941.50 88888.00 2011-09-03 09:25:10.625 246 12676.85 112.12 54941.50 88888.00 2011-09-03 09:25:10.750 246 12676.88 112.15 54941.50 88888.00 2011-09-03 09:25:10.875 246 12676.90 112.15 54941.53 88888.00 2011-09-03 09:25:11.000 246 12676.92 112.12 54941.55 88888.00 2011-09-03 09:25:11.125 246 12676.95 112.10 54941.53 88888.00 2011-09-03 09:25:11.250 246 12676.95 112.10 54941.55 88888.00 2011-09-03 09:25:11.375 246 12676.92 112.10 54941.50 88888.00 2011-09-03 09:25:11.500 246 12676.92 112.05 54941.50 88888.00 2011-09-03 09:25:11.625 246 12676.98 112.08 54941.50 88888.00 2011-09-03 09:25:11.750 246 12677.08 112.08 54941.50 88888.00 2011-09-03 09:25:11.875 246 12677.02 112.08 54941.53 88888.00 2011-09-03 09:25:12.000 246 12676.98 112.10 54941.53 88888.00 2011-09-03 09:25:12.125 246 12676.92 112.12 54941.57 88888.00 2011-09-03 09:25:12.250 246 12676.92 112.10 54941.55 88888.00 2011-09-03 09:25:12.375 246 12676.92 112.10 54941.57 88888.00 2011-09-03 09:25:12.500 246 12676.85 112.08 54941.55 88888.00 2011-09-03 09:25:12.625 246 12676.77 112.05 54941.55 88888.00 2011-09-03 09:25:12.750 246 12676.75 112.08 54941.55 88888.00 2011-09-03 09:25:12.875 246 12676.77 112.12 54941.57 88888.00 2011-09-03 09:25:13.000 246 12676.77 112.12 54941.57 88888.00 2011-09-03 09:25:13.125 246 12676.73 112.10 54941.57 88888.00 2011-09-03 09:25:13.250 246 12676.65 112.08 54941.60 88888.00 2011-09-03 09:25:13.375 246 12676.65 112.08 54941.57 88888.00 2011-09-03 09:25:13.500 246 12676.70 112.12 54941.60 88888.00 2011-09-03 09:25:13.625 246 12676.73 112.12 54941.60 88888.00 2011-09-03 09:25:13.750 246 12676.65 112.08 54941.60 88888.00 2011-09-03 09:25:13.875 246 12676.67 112.05 54941.57 88888.00 2011-09-03 09:25:14.000 246 12676.73 112.03 54941.60 88888.00 2011-09-03 09:25:14.125 246 12676.67 112.03 54941.60 88888.00 2011-09-03 09:25:14.250 246 12676.67 112.05 54941.62 88888.00 2011-09-03 09:25:14.375 246 12676.70 112.05 54941.60 88888.00 2011-09-03 09:25:14.500 246 12676.67 112.03 54941.60 88888.00 2011-09-03 09:25:14.625 246 12676.62 112.03 54941.60 88888.00 2011-09-03 09:25:14.750 246 12676.62 112.03 54941.60 88888.00 2011-09-03 09:25:14.875 246 12676.67 112.00 54941.62 88888.00 2011-09-03 09:25:15.000 246 12676.67 112.00 54941.62 88888.00 2011-09-03 09:25:15.125 246 12676.65 111.95 54941.62 88888.00 2011-09-03 09:25:15.250 246 12676.58 111.90 54941.60 88888.00 2011-09-03 09:25:15.375 246 12676.58 111.90 54941.60 88888.00 2011-09-03 09:25:15.500 246 12676.60 111.90 54941.60 88888.00 2011-09-03 09:25:15.625 246 12676.60 111.85 54941.60 88888.00 2011-09-03 09:25:15.750 246 12676.52 111.85 54941.60 88888.00 2011-09-03 09:25:15.875 246 12676.55 111.88 54941.62 88888.00 2011-09-03 09:25:16.000 246 12676.55 111.90 54941.60 88888.00 2011-09-03 09:25:16.125 246 12676.58 111.90 54941.65 88888.00 2011-09-03 09:25:16.250 246 12676.58 111.90 54941.65 88888.00 2011-09-03 09:25:16.375 246 12676.50 111.90 54941.62 88888.00 2011-09-03 09:25:16.500 246 12676.45 111.88 54941.62 88888.00 2011-09-03 09:25:16.625 246 12676.45 111.88 54941.65 88888.00 2011-09-03 09:25:16.750 246 12676.45 111.83 54941.65 88888.00 2011-09-03 09:25:16.875 246 12676.42 111.78 54941.62 88888.00 2011-09-03 09:25:17.000 246 12676.48 111.80 54941.62 88888.00 2011-09-03 09:25:17.125 246 12676.50 111.80 54941.65 88888.00 2011-09-03 09:25:17.250 246 12676.48 111.78 54941.65 88888.00 2011-09-03 09:25:17.375 246 12676.45 111.78 54941.65 88888.00 2011-09-03 09:25:17.500 246 12676.48 111.78 54941.65 88888.00 2011-09-03 09:25:17.625 246 12676.45 111.72 54941.65 88888.00 2011-09-03 09:25:17.750 246 12676.45 111.72 54941.68 88888.00 2011-09-03 09:25:17.875 246 12676.38 111.72 54941.68 88888.00 2011-09-03 09:25:18.000 246 12676.40 111.72 54941.68 88888.00 2011-09-03 09:25:18.125 246 12676.45 111.70 54941.68 88888.00 2011-09-03 09:25:18.250 246 12676.45 111.65 54941.68 88888.00 2011-09-03 09:25:18.375 246 12676.48 111.65 54941.68 88888.00 2011-09-03 09:25:18.500 246 12676.48 111.67 54941.68 88888.00 2011-09-03 09:25:18.625 246 12676.50 111.62 54941.65 88888.00 2011-09-03 09:25:18.750 246 12676.42 111.60 54941.62 88888.00 2011-09-03 09:25:18.875 246 12676.45 111.60 54941.65 88888.00 2011-09-03 09:25:19.000 246 12676.50 111.62 54941.65 88888.00 2011-09-03 09:25:19.125 246 12676.55 111.58 54941.65 88888.00 2011-09-03 09:25:19.250 246 12676.50 111.53 54941.62 88888.00 2011-09-03 09:25:19.375 246 12676.48 111.53 54941.65 88888.00 2011-09-03 09:25:19.500 246 12676.48 111.53 54941.65 88888.00 2011-09-03 09:25:19.625 246 12676.48 111.53 54941.68 88888.00 2011-09-03 09:25:19.750 246 12676.50 111.47 54941.62 88888.00 2011-09-03 09:25:19.875 246 12676.48 111.42 54941.62 88888.00 2011-09-03 09:25:20.000 246 12676.50 111.40 54941.60 88888.00 2011-09-03 09:25:20.125 246 12676.55 111.40 54941.62 88888.00 2011-09-03 09:25:20.250 246 12676.60 111.40 54941.65 88888.00 2011-09-03 09:25:20.375 246 12676.65 111.40 54941.65 88888.00 2011-09-03 09:25:20.500 246 12676.65 111.40 54941.65 88888.00 2011-09-03 09:25:20.625 246 12676.65 111.40 54941.62 88888.00 2011-09-03 09:25:20.750 246 12676.58 111.38 54941.62 88888.00 2011-09-03 09:25:20.875 246 12676.58 111.33 54941.60 88888.00 2011-09-03 09:25:21.000 246 12676.58 111.30 54941.62 88888.00 2011-09-03 09:25:21.125 246 12676.58 111.33 54941.65 88888.00 2011-09-03 09:25:21.250 246 12676.58 111.28 54941.62 88888.00 2011-09-03 09:25:21.375 246 12676.62 111.28 54941.65 88888.00 2011-09-03 09:25:21.500 246 12676.65 111.28 54941.62 88888.00 2011-09-03 09:25:21.625 246 12676.62 111.22 54941.57 88888.00 2011-09-03 09:25:21.750 246 12676.60 111.20 54941.60 88888.00 2011-09-03 09:25:21.875 246 12676.60 111.17 54941.60 88888.00 2011-09-03 09:25:22.000 246 12676.62 111.17 54941.60 88888.00 2011-09-03 09:25:22.125 246 12676.60 111.20 54941.60 88888.00 2011-09-03 09:25:22.250 246 12676.60 111.15 54941.57 88888.00 2011-09-03 09:25:22.375 246 12676.65 111.10 54941.57 88888.00 2011-09-03 09:25:22.500 246 12676.65 111.10 54941.57 88888.00 2011-09-03 09:25:22.625 246 12676.65 111.10 54941.60 88888.00 2011-09-03 09:25:22.750 246 12676.70 111.08 54941.60 88888.00 2011-09-03 09:25:22.875 246 12676.70 111.08 54941.60 88888.00 2011-09-03 09:25:23.000 246 12676.65 111.03 54941.57 88888.00 2011-09-03 09:25:23.125 246 12676.67 111.03 54941.57 88888.00 2011-09-03 09:25:23.250 246 12676.70 111.00 54941.57 88888.00 2011-09-03 09:25:23.375 246 12676.77 110.97 54941.57 88888.00 2011-09-03 09:25:23.500 246 12676.80 110.95 54941.55 88888.00 2011-09-03 09:25:23.625 246 12676.85 110.92 54941.53 88888.00 2011-09-03 09:25:23.750 246 12676.90 110.92 54941.53 88888.00 2011-09-03 09:25:23.875 246 12676.95 110.92 54941.55 88888.00 2011-09-03 09:25:24.000 246 12676.98 110.92 54941.53 88888.00 2011-09-03 09:25:24.125 246 12676.95 110.90 54941.50 88888.00 2011-09-03 09:25:24.250 246 12676.90 110.88 54941.53 88888.00 2011-09-03 09:25:24.375 246 12676.92 110.88 54941.53 88888.00 2011-09-03 09:25:24.500 246 12676.98 110.88 54941.53 88888.00 2011-09-03 09:25:24.625 246 12676.95 110.90 54941.55 88888.00 2011-09-03 09:25:24.750 246 12677.08 110.88 54941.53 88888.00 2011-09-03 09:25:24.875 246 12677.08 110.83 54941.50 88888.00 2011-09-03 09:25:25.000 246 12676.98 110.83 54941.50 88888.00 2011-09-03 09:25:25.125 246 12676.90 110.78 54941.53 88888.00 2011-09-03 09:25:25.250 246 12676.90 110.72 54941.55 88888.00 2011-09-03 09:25:25.375 246 12676.92 110.70 54941.53 88888.00 2011-09-03 09:25:25.500 246 12676.98 110.70 54941.53 88888.00 2011-09-03 09:25:25.625 246 12676.98 110.70 54941.50 88888.00 2011-09-03 09:25:25.750 246 12676.92 110.67 54941.50 88888.00 2011-09-03 09:25:25.875 246 12676.88 110.65 54941.53 88888.00 2011-09-03 09:25:26.000 246 12676.92 110.62 54941.50 88888.00 2011-09-03 09:25:26.125 246 12676.98 110.60 54941.50 88888.00 2011-09-03 09:25:26.250 246 12676.95 110.60 54941.50 88888.00 2011-09-03 09:25:26.375 246 12676.98 110.62 54941.50 88888.00 2011-09-03 09:25:26.500 246 12676.98 110.62 54941.53 88888.00 2011-09-03 09:25:26.625 246 12677.02 110.65 54941.50 88888.00 2011-09-03 09:25:26.750 246 12677.08 110.60 54941.47 88888.00 2011-09-03 09:25:26.875 246 12677.12 110.58 54941.47 88888.00 2011-09-03 09:25:27.000 246 12677.15 110.60 54941.45 88888.00 2011-09-03 09:25:27.125 246 12677.08 110.58 54941.45 88888.00 2011-09-03 09:25:27.250 246 12677.00 110.58 54941.47 88888.00 2011-09-03 09:25:27.375 246 12677.05 110.58 54941.47 88888.00 2011-09-03 09:25:27.500 246 12677.02 110.55 54941.47 88888.00 2011-09-03 09:25:27.625 246 12677.02 110.50 54941.45 88888.00 2011-09-03 09:25:27.750 246 12677.08 110.50 54941.45 88888.00 2011-09-03 09:25:27.875 246 12677.12 110.53 54941.47 88888.00 2011-09-03 09:25:28.000 246 12677.15 110.47 54941.45 88888.00 2011-09-03 09:25:28.125 246 12677.10 110.47 54941.45 88888.00 2011-09-03 09:25:28.250 246 12677.10 110.45 54941.47 88888.00 2011-09-03 09:25:28.375 246 12677.10 110.42 54941.47 88888.00 2011-09-03 09:25:28.500 246 12677.08 110.38 54941.50 88888.00 2011-09-03 09:25:28.625 246 12677.08 110.38 54941.50 88888.00 2011-09-03 09:25:28.750 246 12677.10 110.35 54941.45 88888.00 2011-09-03 09:25:28.875 246 12677.10 110.35 54941.45 88888.00 2011-09-03 09:25:29.000 246 12677.10 110.40 54941.47 88888.00 2011-09-03 09:25:29.125 246 12677.10 110.40 54941.47 88888.00 2011-09-03 09:25:29.250 246 12677.08 110.35 54941.47 88888.00 2011-09-03 09:25:29.375 246 12677.05 110.33 54941.45 88888.00 2011-09-03 09:25:29.500 246 12676.98 110.33 54941.45 88888.00 2011-09-03 09:25:29.625 246 12676.98 110.33 54941.43 88888.00 2011-09-03 09:25:29.750 246 12677.00 110.30 54941.43 88888.00 2011-09-03 09:25:29.875 246 12677.00 110.30 54941.43 88888.00 2011-09-03 09:25:30.000 246 12676.98 110.30 54941.45 88888.00 2011-09-03 09:25:30.125 246 12676.90 110.30 54941.43 88888.00 2011-09-03 09:25:30.250 246 12676.85 110.28 54941.40 88888.00 2011-09-03 09:25:30.375 246 12676.85 110.28 54941.43 88888.00 2011-09-03 09:25:30.500 246 12676.85 110.25 54941.43 88888.00 2011-09-03 09:25:30.625 246 12676.80 110.25 54941.45 88888.00 2011-09-03 09:25:30.750 246 12676.77 110.22 54941.45 88888.00 2011-09-03 09:25:30.875 246 12676.80 110.20 54941.45 88888.00 2011-09-03 09:25:31.000 246 12676.85 110.22 54941.40 88888.00 2011-09-03 09:25:31.125 246 12676.88 110.20 54941.45 88888.00 2011-09-03 09:25:31.250 246 12676.80 110.17 54941.43 88888.00 2011-09-03 09:25:31.375 246 12676.88 110.15 54941.43 88888.00 2011-09-03 09:25:31.500 246 12676.88 110.12 54941.45 88888.00 2011-09-03 09:25:31.625 246 12676.85 110.12 54941.45 88888.00 2011-09-03 09:25:31.750 246 12676.77 110.08 54941.47 88888.00 2011-09-03 09:25:31.875 246 12676.73 110.08 54941.43 88888.00 2011-09-03 09:25:32.000 246 12676.77 110.08 54941.43 88888.00 2011-09-03 09:25:32.125 246 12676.80 110.05 54941.47 88888.00 2011-09-03 09:25:32.250 246 12676.70 110.05 54941.47 88888.00 2011-09-03 09:25:32.375 246 12676.70 110.05 54941.45 88888.00 2011-09-03 09:25:32.500 246 12676.65 110.05 54941.45 88888.00 2011-09-03 09:25:32.625 246 12676.67 110.05 54941.43 88888.00 2011-09-03 09:25:32.750 246 12676.67 110.05 54941.45 88888.00 2011-09-03 09:25:32.875 246 12676.65 110.08 54941.45 88888.00 2011-09-03 09:25:33.000 246 12676.73 110.08 54941.30 88888.00 2011-09-03 09:25:33.125 246 12676.75 110.08 54941.38 88888.00 2011-09-03 09:25:33.250 246 12676.73 110.03 54941.47 88888.00 2011-09-03 09:25:33.375 246 12676.73 110.03 54941.50 88888.00 2011-09-03 09:25:33.500 246 12676.65 110.03 54941.47 88888.00 2011-09-03 09:25:33.625 246 12676.65 110.03 54941.45 88888.00 2011-09-03 09:25:33.750 246 12676.67 110.00 54941.50 88888.00 2011-09-03 09:25:33.875 246 12676.67 110.00 54941.50 88888.00 2011-09-03 09:25:34.000 246 12676.67 109.92 54941.47 88888.00 2011-09-03 09:25:34.125 246 12676.65 109.92 54941.47 88888.00 2011-09-03 09:25:34.250 246 12676.65 109.88 54941.47 88888.00 2011-09-03 09:25:34.375 246 12676.62 109.90 54941.47 88888.00 2011-09-03 09:25:34.500 246 12676.60 109.90 54941.47 88888.00 2011-09-03 09:25:34.625 246 12676.60 109.85 54941.47 88888.00 2011-09-03 09:25:34.750 246 12676.62 109.83 54941.47 88888.00 2011-09-03 09:25:34.875 246 12676.67 109.85 54941.47 88888.00 2011-09-03 09:25:35.000 246 12676.70 109.85 54941.47 88888.00 2011-09-03 09:25:35.125 246 12676.70 109.85 54941.47 88888.00 2011-09-03 09:25:35.250 246 12676.70 109.85 54941.47 88888.00 2011-09-03 09:25:35.375 246 12676.67 109.83 54941.47 88888.00 2011-09-03 09:25:35.500 246 12676.65 109.83 54941.50 88888.00 2011-09-03 09:25:35.625 246 12676.70 109.83 54941.45 88888.00 2011-09-03 09:25:35.750 246 12676.73 109.80 54941.47 88888.00 2011-09-03 09:25:35.875 246 12676.70 109.78 54941.47 88888.00 2011-09-03 09:25:36.000 246 12676.70 109.72 54941.45 88888.00 2011-09-03 09:25:36.125 246 12676.67 109.70 54941.47 88888.00 2011-09-03 09:25:36.250 246 12676.62 109.67 54941.47 88888.00 2011-09-03 09:25:36.375 246 12676.67 109.67 54941.45 88888.00 2011-09-03 09:25:36.500 246 12676.70 109.67 54941.45 88888.00 2011-09-03 09:25:36.625 246 12676.70 109.65 54941.40 88888.00 2011-09-03 09:25:36.750 246 12676.73 109.62 54941.40 88888.00 2011-09-03 09:25:36.875 246 12676.75 109.60 54941.43 88888.00 2011-09-03 09:25:37.000 246 12676.75 109.62 54941.45 88888.00 2011-09-03 09:25:37.125 246 12676.77 109.62 54941.45 88888.00 2011-09-03 09:25:37.250 246 12676.70 109.58 54941.45 88888.00 2011-09-03 09:25:37.375 246 12676.70 109.53 54941.40 88888.00 2011-09-03 09:25:37.500 246 12676.77 109.55 54941.43 88888.00 2011-09-03 09:25:37.625 246 12676.77 109.53 54941.43 88888.00 2011-09-03 09:25:37.750 246 12676.73 109.53 54941.45 88888.00 2011-09-03 09:25:37.875 246 12676.70 109.50 54941.43 88888.00 2011-09-03 09:25:38.000 246 12676.75 109.45 54941.40 88888.00 2011-09-03 09:25:38.125 246 12676.73 109.42 54941.45 88888.00 2011-09-03 09:25:38.250 246 12676.62 109.40 54941.45 88888.00 2011-09-03 09:25:38.375 246 12676.62 109.40 54941.43 88888.00 2011-09-03 09:25:38.500 246 12676.73 109.38 54941.40 88888.00 2011-09-03 09:25:38.625 246 12676.73 109.33 54941.40 88888.00 2011-09-03 09:25:38.750 246 12676.77 109.33 54941.40 88888.00 2011-09-03 09:25:38.875 246 12676.83 109.30 54941.43 88888.00 2011-09-03 09:25:39.000 246 12676.85 109.33 54941.43 88888.00 2011-09-03 09:25:39.125 246 12676.85 109.30 54941.38 88888.00 2011-09-03 09:25:39.250 246 12676.75 109.25 54941.38 88888.00 2011-09-03 09:25:39.375 246 12676.80 109.25 54941.40 88888.00 2011-09-03 09:25:39.500 246 12676.83 109.25 54941.45 88888.00 2011-09-03 09:25:39.625 246 12676.83 109.28 54941.43 88888.00 2011-09-03 09:25:39.750 246 12676.80 109.25 54941.40 88888.00 2011-09-03 09:25:39.875 246 12676.88 109.30 54941.40 88888.00 2011-09-03 09:25:40.000 246 12676.92 109.30 54941.38 88888.00 2011-09-03 09:25:40.125 246 12676.92 109.28 54941.38 88888.00 2011-09-03 09:25:40.250 246 12676.83 109.25 54941.38 88888.00 2011-09-03 09:25:40.375 246 12676.83 109.25 54941.38 88888.00 2011-09-03 09:25:40.500 246 12676.83 109.25 54941.40 88888.00 2011-09-03 09:25:40.625 246 12676.88 109.22 54941.38 88888.00 2011-09-03 09:25:40.750 246 12676.88 109.22 54941.35 88888.00 2011-09-03 09:25:40.875 246 12676.85 109.22 54941.38 88888.00 2011-09-03 09:25:41.000 246 12676.88 109.20 54941.35 88888.00 2011-09-03 09:25:41.125 246 12676.95 109.12 54941.38 88888.00 2011-09-03 09:25:41.250 246 12676.90 109.08 54941.35 88888.00 2011-09-03 09:25:41.375 246 12676.90 109.08 54941.35 88888.00 2011-09-03 09:25:41.500 246 12676.92 109.10 54941.38 88888.00 2011-09-03 09:25:41.625 246 12676.95 109.05 54941.38 88888.00 2011-09-03 09:25:41.750 246 12676.92 109.05 54941.35 88888.00 2011-09-03 09:25:41.875 246 12676.85 109.08 54941.38 88888.00 2011-09-03 09:25:42.000 246 12676.92 109.08 54941.35 88888.00 2011-09-03 09:25:42.125 246 12676.92 109.05 54941.35 88888.00 2011-09-03 09:25:42.250 246 12676.90 109.03 54941.32 88888.00 2011-09-03 09:25:42.375 246 12676.98 109.05 54941.38 88888.00 2011-09-03 09:25:42.500 246 12677.00 109.05 54941.38 88888.00 2011-09-03 09:25:42.625 246 12677.00 109.03 54941.35 88888.00 2011-09-03 09:25:42.750 246 12676.98 109.00 54941.35 88888.00 2011-09-03 09:25:42.875 246 12676.90 109.00 54941.35 88888.00 2011-09-03 09:25:43.000 246 12676.90 109.03 54941.35 88888.00 2011-09-03 09:25:43.125 246 12676.98 109.05 54941.38 88888.00 2011-09-03 09:25:43.250 246 12677.05 109.03 54941.35 88888.00 2011-09-03 09:25:43.375 246 12677.02 109.03 54941.32 88888.00 2011-09-03 09:25:43.500 246 12676.95 109.00 54941.30 88888.00 2011-09-03 09:25:43.625 246 12677.02 109.00 54941.35 88888.00 2011-09-03 09:25:43.750 246 12677.05 108.97 54941.32 88888.00 2011-09-03 09:25:43.875 246 12677.05 109.00 54941.35 88888.00 2011-09-03 09:25:44.000 246 12677.08 109.03 54941.38 88888.00 2011-09-03 09:25:44.125 246 12677.02 109.00 54941.38 88888.00 2011-09-03 09:25:44.250 246 12677.02 108.97 54941.38 88888.00 2011-09-03 09:25:44.375 246 12677.08 108.97 54941.38 88888.00 2011-09-03 09:25:44.500 246 12677.02 108.97 54941.32 88888.00 2011-09-03 09:25:44.625 246 12676.98 108.97 54941.35 88888.00 2011-09-03 09:25:44.750 246 12676.98 108.92 54941.38 88888.00 2011-09-03 09:25:44.875 246 12676.90 108.92 54941.35 88888.00 2011-09-03 09:25:45.000 246 12676.92 108.92 54941.35 88888.00 2011-09-03 09:25:45.125 246 12676.90 108.90 54941.32 88888.00 2011-09-03 09:25:45.250 246 12676.85 108.90 54941.35 88888.00 2011-09-03 09:25:45.375 246 12676.90 108.92 54941.35 88888.00 2011-09-03 09:25:45.500 246 12676.90 108.92 54941.40 88888.00 2011-09-03 09:25:45.625 246 12676.88 108.92 54941.38 88888.00 2011-09-03 09:25:45.750 246 12676.88 108.95 54941.38 88888.00 2011-09-03 09:25:45.875 246 12676.88 108.97 54941.38 88888.00 2011-09-03 09:25:46.000 246 12676.85 108.92 54941.38 88888.00 2011-09-03 09:25:46.125 246 12676.80 108.95 54941.38 88888.00 2011-09-03 09:25:46.250 246 12676.77 108.90 54941.38 88888.00 2011-09-03 09:25:46.375 246 12676.80 108.90 54941.38 88888.00 2011-09-03 09:25:46.500 246 12676.80 108.92 54941.38 88888.00 2011-09-03 09:25:46.625 246 12676.83 108.95 54941.38 88888.00 2011-09-03 09:25:46.750 246 12676.80 108.97 54941.38 88888.00 2011-09-03 09:25:46.875 246 12676.77 108.97 54941.35 88888.00 2011-09-03 09:25:47.000 246 12676.75 109.00 54941.32 88888.00 2011-09-03 09:25:47.125 246 12676.77 108.97 54941.38 88888.00 2011-09-03 09:25:47.250 246 12676.73 108.95 54941.38 88888.00 2011-09-03 09:25:47.375 246 12676.75 108.97 54941.40 88888.00 2011-09-03 09:25:47.500 246 12676.73 108.97 54941.40 88888.00 2011-09-03 09:25:47.625 246 12676.67 109.00 54941.38 88888.00 2011-09-03 09:25:47.750 246 12676.67 109.00 54941.38 88888.00 2011-09-03 09:25:47.875 246 12676.67 108.95 54941.35 88888.00 2011-09-03 09:25:48.000 246 12676.62 108.92 54941.38 88888.00 2011-09-03 09:25:48.125 246 12676.58 108.97 54941.40 88888.00 2011-09-03 09:25:48.250 246 12676.60 109.03 54941.40 88888.00 2011-09-03 09:25:48.375 246 12676.67 109.03 54941.43 88888.00 2011-09-03 09:25:48.500 246 12676.60 108.97 54941.43 88888.00 2011-09-03 09:25:48.625 246 12676.58 108.92 54941.40 88888.00 2011-09-03 09:25:48.750 246 12676.58 108.97 54941.40 88888.00 2011-09-03 09:25:48.875 246 12676.55 108.95 54941.43 88888.00 2011-09-03 09:25:49.000 246 12676.58 108.95 54941.38 88888.00 2011-09-03 09:25:49.125 246 12676.55 108.92 54941.40 88888.00 2011-09-03 09:25:49.250 246 12676.55 108.95 54941.43 88888.00 2011-09-03 09:25:49.375 246 12676.52 109.00 54941.43 88888.00 2011-09-03 09:25:49.500 246 12676.50 108.97 54941.43 88888.00 2011-09-03 09:25:49.625 246 12676.50 108.97 54941.43 88888.00 2011-09-03 09:25:49.750 246 12676.48 108.95 54941.43 88888.00 2011-09-03 09:25:49.875 246 12676.42 108.95 54941.45 88888.00 2011-09-03 09:25:50.000 246 12676.38 108.97 54941.43 88888.00 2011-09-03 09:25:50.125 246 12676.38 108.97 54941.43 88888.00 2011-09-03 09:25:50.250 246 12676.33 108.95 54941.43 88888.00 2011-09-03 09:25:50.375 246 12676.30 108.97 54941.40 88888.00 2011-09-03 09:25:50.500 246 12676.33 109.03 54941.45 88888.00 2011-09-03 09:25:50.625 246 12676.38 109.05 54941.45 88888.00 2011-09-03 09:25:50.750 246 12676.38 109.05 54941.45 88888.00 2011-09-03 09:25:50.875 246 12676.35 109.08 54941.45 88888.00 2011-09-03 09:25:51.000 246 12676.30 109.05 54941.43 88888.00 2011-09-03 09:25:51.125 246 12676.33 109.05 54941.43 88888.00 2011-09-03 09:25:51.250 246 12676.33 109.03 54941.43 88888.00 2011-09-03 09:25:51.375 246 12676.30 109.00 54941.43 88888.00 2011-09-03 09:25:51.500 246 12676.27 108.97 54941.43 88888.00 2011-09-03 09:25:51.625 246 12676.20 108.97 54941.45 88888.00 2011-09-03 09:25:51.750 246 12676.20 108.97 54941.45 88888.00 2011-09-03 09:25:51.875 246 12676.20 109.00 54941.45 88888.00 2011-09-03 09:25:52.000 246 12676.23 108.95 54941.43 88888.00 2011-09-03 09:25:52.125 246 12676.17 108.95 54941.43 88888.00 2011-09-03 09:25:52.250 246 12676.10 108.95 54941.43 88888.00 2011-09-03 09:25:52.375 246 12676.17 108.97 54941.45 88888.00 2011-09-03 09:25:52.500 246 12676.23 109.00 54941.45 88888.00 2011-09-03 09:25:52.625 246 12676.17 108.97 54941.45 88888.00 2011-09-03 09:25:52.750 246 12676.12 108.97 54941.45 88888.00 2011-09-03 09:25:52.875 246 12676.08 109.00 54941.43 88888.00 2011-09-03 09:25:53.000 246 12676.02 109.00 54941.43 88888.00 2011-09-03 09:25:53.125 246 12676.05 109.05 54941.47 88888.00 2011-09-03 09:25:53.250 246 12676.00 109.08 54941.47 88888.00 2011-09-03 09:25:53.375 246 12676.00 109.05 54941.43 88888.00 2011-09-03 09:25:53.500 246 12676.00 109.05 54941.45 88888.00 2011-09-03 09:25:53.625 246 12676.02 109.08 54941.47 88888.00 2011-09-03 09:25:53.750 246 12676.10 109.10 54941.50 88888.00 2011-09-03 09:25:53.875 246 12676.08 109.05 54941.47 88888.00 2011-09-03 09:25:54.000 246 12676.10 109.03 54941.45 88888.00 2011-09-03 09:25:54.125 246 12676.17 109.00 54941.47 88888.00 2011-09-03 09:25:54.250 246 12676.10 109.00 54941.50 88888.00 2011-09-03 09:25:54.375 246 12676.08 109.05 54941.53 88888.00 2011-09-03 09:25:54.500 246 12676.02 109.05 54941.50 88888.00 2011-09-03 09:25:54.625 246 12676.00 109.05 54941.47 88888.00 2011-09-03 09:25:54.750 246 12675.92 109.05 54941.50 88888.00 2011-09-03 09:25:54.875 246 12675.92 109.03 54941.53 88888.00 2011-09-03 09:25:55.000 246 12675.95 109.03 54941.47 88888.00 2011-09-03 09:25:55.125 246 12675.98 109.05 54941.50 88888.00 2011-09-03 09:25:55.250 246 12675.98 109.05 54941.47 88888.00 2011-09-03 09:25:55.375 246 12675.95 109.08 54941.50 88888.00 2011-09-03 09:25:55.500 246 12675.90 109.08 54941.50 88888.00 2011-09-03 09:25:55.625 246 12675.88 109.05 54941.47 88888.00 2011-09-03 09:25:55.750 246 12675.88 109.03 54941.47 88888.00 2011-09-03 09:25:55.875 246 12675.88 109.03 54941.45 88888.00 2011-09-03 09:25:56.000 246 12675.92 109.03 54941.43 88888.00 2011-09-03 09:25:56.125 246 12675.95 109.10 54941.50 88888.00 2011-09-03 09:25:56.250 246 12675.92 109.05 54941.50 88888.00 2011-09-03 09:25:56.375 246 12675.83 109.03 54941.50 88888.00 2011-09-03 09:25:56.500 246 12675.85 109.05 54941.47 88888.00 2011-09-03 09:25:56.625 246 12675.90 109.00 54941.45 88888.00 2011-09-03 09:25:56.750 246 12675.92 109.05 54941.45 88888.00 2011-09-03 09:25:56.875 246 12675.92 109.05 54941.47 88888.00 2011-09-03 09:25:57.000 246 12675.90 109.03 54941.50 88888.00 2011-09-03 09:25:57.125 246 12675.92 109.03 54941.47 88888.00 2011-09-03 09:25:57.250 246 12675.85 109.03 54941.47 88888.00 2011-09-03 09:25:57.375 246 12675.83 109.03 54941.47 88888.00 2011-09-03 09:25:57.500 246 12675.83 109.05 54941.50 88888.00 2011-09-03 09:25:57.625 246 12675.83 109.05 54941.50 88888.00 2011-09-03 09:25:57.750 246 12675.80 109.05 54941.50 88888.00 2011-09-03 09:25:57.875 246 12675.75 109.05 54941.50 88888.00 2011-09-03 09:25:58.000 246 12675.77 109.05 54941.47 88888.00 2011-09-03 09:25:58.125 246 12675.83 109.05 54941.47 88888.00 2011-09-03 09:25:58.250 246 12675.83 109.03 54941.47 88888.00 2011-09-03 09:25:58.375 246 12675.85 109.03 54941.50 88888.00 2011-09-03 09:25:58.500 246 12675.83 109.00 54941.45 88888.00 2011-09-03 09:25:58.625 246 12675.88 108.97 54941.47 88888.00 2011-09-03 09:25:58.750 246 12675.92 109.00 54941.47 88888.00 2011-09-03 09:25:58.875 246 12675.88 109.03 54941.50 88888.00 2011-09-03 09:25:59.000 246 12675.85 109.00 54941.47 88888.00 2011-09-03 09:25:59.125 246 12675.88 109.00 54941.50 88888.00 2011-09-03 09:25:59.250 246 12675.85 108.97 54941.50 88888.00 2011-09-03 09:25:59.375 246 12675.83 108.95 54941.47 88888.00 2011-09-03 09:25:59.500 246 12675.83 108.95 54941.47 88888.00 2011-09-03 09:25:59.625 246 12675.90 108.95 54941.47 88888.00 2011-09-03 09:25:59.750 246 12676.00 108.97 54941.47 88888.00 2011-09-03 09:25:59.875 246 12675.95 108.95 54941.45 88888.00 2011-09-03 09:26:00.000 246 12675.92 108.92 54941.45 88888.00 2011-09-03 09:26:00.125 246 12675.88 108.92 54941.45 88888.00 2011-09-03 09:26:00.250 246 12675.80 108.95 54941.47 88888.00 2011-09-03 09:26:00.375 246 12675.88 108.97 54941.47 88888.00 2011-09-03 09:26:00.500 246 12675.88 108.95 54941.47 88888.00 2011-09-03 09:26:00.625 246 12675.83 108.95 54941.47 88888.00 2011-09-03 09:26:00.750 246 12675.80 108.95 54941.45 88888.00 2011-09-03 09:26:00.875 246 12675.80 108.92 54941.43 88888.00 2011-09-03 09:26:01.000 246 12675.80 108.92 54941.43 88888.00 2011-09-03 09:26:01.125 246 12675.80 108.92 54941.47 88888.00 2011-09-03 09:26:01.250 246 12675.77 108.92 54941.47 88888.00 2011-09-03 09:26:01.375 246 12675.70 108.90 54941.45 88888.00 2011-09-03 09:26:01.500 246 12675.73 108.92 54941.43 88888.00 2011-09-03 09:26:01.625 246 12675.75 108.92 54941.47 88888.00 2011-09-03 09:26:01.750 246 12675.75 108.92 54941.45 88888.00 2011-09-03 09:26:01.875 246 12675.77 108.90 54941.45 88888.00 2011-09-03 09:26:02.000 246 12675.80 108.92 54941.45 88888.00 2011-09-03 09:26:02.125 246 12675.75 108.90 54941.45 88888.00 2011-09-03 09:26:02.250 246 12675.73 108.85 54941.43 88888.00 2011-09-03 09:26:02.375 246 12675.75 108.90 54941.43 88888.00 2011-09-03 09:26:02.500 246 12675.80 108.85 54941.45 88888.00 2011-09-03 09:26:02.625 246 12675.83 108.83 54941.43 88888.00 2011-09-03 09:26:02.750 246 12675.83 108.85 54941.47 88888.00 2011-09-03 09:26:02.875 246 12675.75 108.80 54941.45 88888.00 2011-09-03 09:26:03.000 246 12675.73 108.78 54941.43 88888.00 2011-09-03 09:26:03.125 246 12675.77 108.80 54941.45 88888.00 2011-09-03 09:26:03.250 246 12675.77 108.80 54941.47 88888.00 2011-09-03 09:26:03.375 246 12675.75 108.80 54941.45 88888.00 2011-09-03 09:26:03.500 246 12675.70 108.78 54941.45 88888.00 2011-09-03 09:26:03.625 246 12675.73 108.78 54941.43 88888.00 2011-09-03 09:26:03.750 246 12675.70 108.80 54941.45 88888.00 2011-09-03 09:26:03.875 246 12675.73 108.80 54941.47 88888.00 2011-09-03 09:26:04.000 246 12675.73 108.80 54941.43 88888.00 2011-09-03 09:26:04.125 246 12675.70 108.78 54941.43 88888.00 2011-09-03 09:26:04.250 246 12675.73 108.78 54941.45 88888.00 2011-09-03 09:26:04.375 246 12675.75 108.80 54941.47 88888.00 2011-09-03 09:26:04.500 246 12675.73 108.78 54941.45 88888.00 2011-09-03 09:26:04.625 246 12675.67 108.75 54941.43 88888.00 2011-09-03 09:26:04.750 246 12675.67 108.70 54941.43 88888.00 2011-09-03 09:26:04.875 246 12675.67 108.70 54941.45 88888.00 2011-09-03 09:26:05.000 246 12675.62 108.65 54941.43 88888.00 2011-09-03 09:26:05.125 246 12675.58 108.65 54941.45 88888.00 2011-09-03 09:26:05.250 246 12675.65 108.62 54941.47 88888.00 2011-09-03 09:26:05.375 246 12675.75 108.67 54941.47 88888.00 2011-09-03 09:26:05.500 246 12675.70 108.67 54941.45 88888.00 2011-09-03 09:26:05.625 246 12675.60 108.67 54941.45 88888.00 2011-09-03 09:26:05.750 246 12675.58 108.62 54941.43 88888.00 2011-09-03 09:26:05.875 246 12675.65 108.62 54941.43 88888.00 2011-09-03 09:26:06.000 246 12675.67 108.67 54941.45 88888.00 2011-09-03 09:26:06.125 246 12675.65 108.70 54941.47 88888.00 2011-09-03 09:26:06.250 246 12675.60 108.62 54941.45 88888.00 2011-09-03 09:26:06.375 246 12675.60 108.60 54941.43 88888.00 2011-09-03 09:26:06.500 246 12675.48 108.60 54941.43 88888.00 2011-09-03 09:26:06.625 246 12675.48 108.60 54941.43 88888.00 2011-09-03 09:26:06.750 246 12675.50 108.58 54941.40 88888.00 2011-09-03 09:26:06.875 246 12675.48 108.58 54941.40 88888.00 2011-09-03 09:26:07.000 246 12675.45 108.60 54941.43 88888.00 2011-09-03 09:26:07.125 246 12675.48 108.60 54941.45 88888.00 2011-09-03 09:26:07.250 246 12675.50 108.55 54941.43 88888.00 2011-09-03 09:26:07.375 246 12675.45 108.55 54941.43 88888.00 2011-09-03 09:26:07.500 246 12675.40 108.58 54941.43 88888.00 2011-09-03 09:26:07.625 246 12675.42 108.55 54941.45 88888.00 2011-09-03 09:26:07.750 246 12675.42 108.55 54941.47 88888.00 2011-09-03 09:26:07.875 246 12675.48 108.55 54941.45 88888.00 2011-09-03 09:26:08.000 246 12675.48 108.55 54941.45 88888.00 2011-09-03 09:26:08.125 246 12675.50 108.55 54941.45 88888.00 2011-09-03 09:26:08.250 246 12675.48 108.53 54941.45 88888.00 2011-09-03 09:26:08.375 246 12675.42 108.53 54941.43 88888.00 2011-09-03 09:26:08.500 246 12675.40 108.53 54941.45 88888.00 2011-09-03 09:26:08.625 246 12675.40 108.53 54941.45 88888.00 2011-09-03 09:26:08.750 246 12675.38 108.53 54941.45 88888.00 2011-09-03 09:26:08.875 246 12675.30 108.53 54941.45 88888.00 2011-09-03 09:26:09.000 246 12675.35 108.47 54941.43 88888.00 2011-09-03 09:26:09.125 246 12675.40 108.50 54941.43 88888.00 2011-09-03 09:26:09.250 246 12675.35 108.45 54941.40 88888.00 2011-09-03 09:26:09.375 246 12675.33 108.42 54941.40 88888.00 2011-09-03 09:26:09.500 246 12675.33 108.45 54941.40 88888.00 2011-09-03 09:26:09.625 246 12675.35 108.45 54941.43 88888.00 2011-09-03 09:26:09.750 246 12675.38 108.47 54941.45 88888.00 2011-09-03 09:26:09.875 246 12675.35 108.47 54941.45 88888.00 2011-09-03 09:26:10.000 246 12675.33 108.47 54941.43 88888.00 2011-09-03 09:26:10.125 246 12675.30 108.45 54941.40 88888.00 2011-09-03 09:26:10.250 246 12675.25 108.45 54941.45 88888.00 2011-09-03 09:26:10.375 246 12675.35 108.45 54941.43 88888.00 2011-09-03 09:26:10.500 246 12675.42 108.47 54941.43 88888.00 2011-09-03 09:26:10.625 246 12675.42 108.47 54941.40 88888.00 2011-09-03 09:26:10.750 246 12675.38 108.50 54941.43 88888.00 2011-09-03 09:26:10.875 246 12675.30 108.42 54941.45 88888.00 2011-09-03 09:26:11.000 246 12675.30 108.42 54941.40 88888.00 2011-09-03 09:26:11.125 246 12675.35 108.42 54941.40 88888.00 2011-09-03 09:26:11.250 246 12675.33 108.42 54941.40 88888.00 2011-09-03 09:26:11.375 246 12675.27 108.45 54941.40 88888.00 2011-09-03 09:26:11.500 246 12675.25 108.42 54941.40 88888.00 2011-09-03 09:26:11.625 246 12675.33 108.45 54941.43 88888.00 2011-09-03 09:26:11.750 246 12675.35 108.45 54941.40 88888.00 2011-09-03 09:26:11.875 246 12675.30 108.45 54941.38 88888.00 2011-09-03 09:26:12.000 246 12675.27 108.45 54941.35 88888.00 2011-09-03 09:26:12.125 246 12675.35 108.50 54941.40 88888.00 2011-09-03 09:26:12.250 246 12675.30 108.45 54941.40 88888.00 2011-09-03 09:26:12.375 246 12675.33 108.47 54941.40 88888.00 2011-09-03 09:26:12.500 246 12675.33 108.45 54941.40 88888.00 2011-09-03 09:26:12.625 246 12675.27 108.42 54941.38 88888.00 2011-09-03 09:26:12.750 246 12675.30 108.42 54941.40 88888.00 2011-09-03 09:26:12.875 246 12675.30 108.40 54941.38 88888.00 2011-09-03 09:26:13.000 246 12675.27 108.38 54941.35 88888.00 2011-09-03 09:26:13.125 246 12675.27 108.40 54941.38 88888.00 2011-09-03 09:26:13.250 246 12675.30 108.38 54941.38 88888.00 2011-09-03 09:26:13.375 246 12675.27 108.40 54941.35 88888.00 2011-09-03 09:26:13.500 246 12675.27 108.40 54941.38 88888.00 2011-09-03 09:26:13.625 246 12675.33 108.40 54941.38 88888.00 2011-09-03 09:26:13.750 246 12675.40 108.40 54941.38 88888.00 2011-09-03 09:26:13.875 246 12675.38 108.38 54941.38 88888.00 2011-09-03 09:26:14.000 246 12675.35 108.40 54941.35 88888.00 2011-09-03 09:26:14.125 246 12675.33 108.40 54941.32 88888.00 2011-09-03 09:26:14.250 246 12675.25 108.38 54941.35 88888.00 2011-09-03 09:26:14.375 246 12675.25 108.40 54941.35 88888.00 2011-09-03 09:26:14.500 246 12675.27 108.42 54941.35 88888.00 2011-09-03 09:26:14.625 246 12675.33 108.45 54941.35 88888.00 2011-09-03 09:26:14.750 246 12675.35 108.42 54941.35 88888.00 2011-09-03 09:26:14.875 246 12675.27 108.45 54941.35 88888.00 2011-09-03 09:26:15.000 246 12675.27 108.42 54941.35 88888.00 2011-09-03 09:26:15.125 246 12675.30 108.40 54941.35 88888.00 2011-09-03 09:26:15.250 246 12675.33 108.40 54941.35 88888.00 2011-09-03 09:26:15.375 246 12675.38 108.47 54941.32 88888.00 2011-09-03 09:26:15.500 246 12675.35 108.42 54941.32 88888.00 2011-09-03 09:26:15.625 246 12675.35 108.40 54941.32 88888.00 2011-09-03 09:26:15.750 246 12675.38 108.40 54941.30 88888.00 2011-09-03 09:26:15.875 246 12675.40 108.40 54941.32 88888.00 2011-09-03 09:26:16.000 246 12675.42 108.40 54941.35 88888.00 2011-09-03 09:26:16.125 246 12675.40 108.40 54941.38 88888.00 2011-09-03 09:26:16.250 246 12675.33 108.38 54941.35 88888.00 2011-09-03 09:26:16.375 246 12675.33 108.38 54941.32 88888.00 2011-09-03 09:26:16.500 246 12675.30 108.35 54941.30 88888.00 2011-09-03 09:26:16.625 246 12675.30 108.40 54941.30 88888.00 2011-09-03 09:26:16.750 246 12675.33 108.42 54941.32 88888.00 2011-09-03 09:26:16.875 246 12675.38 108.38 54941.30 88888.00 2011-09-03 09:26:17.000 246 12675.38 108.38 54941.30 88888.00 2011-09-03 09:26:17.125 246 12675.33 108.38 54941.35 88888.00 2011-09-03 09:26:17.250 246 12675.30 108.42 54941.32 88888.00 2011-09-03 09:26:17.375 246 12675.30 108.38 54941.30 88888.00 2011-09-03 09:26:17.500 246 12675.30 108.38 54941.30 88888.00 2011-09-03 09:26:17.625 246 12675.35 108.40 54941.32 88888.00 2011-09-03 09:26:17.750 246 12675.42 108.38 54941.30 88888.00 2011-09-03 09:26:17.875 246 12675.45 108.40 54941.30 88888.00 2011-09-03 09:26:18.000 246 12675.42 108.42 54941.30 88888.00 2011-09-03 09:26:18.125 246 12675.42 108.40 54941.30 88888.00 2011-09-03 09:26:18.250 246 12675.38 108.38 54941.30 88888.00 2011-09-03 09:26:18.375 246 12675.35 108.40 54941.30 88888.00 2011-09-03 09:26:18.500 246 12675.38 108.40 54941.25 88888.00 2011-09-03 09:26:18.625 246 12675.42 108.38 54941.30 88888.00 2011-09-03 09:26:18.750 246 12675.42 108.40 54941.28 88888.00 2011-09-03 09:26:18.875 246 12675.42 108.40 54941.28 88888.00 2011-09-03 09:26:19.000 246 12675.42 108.38 54941.25 88888.00 2011-09-03 09:26:19.125 246 12675.45 108.38 54941.25 88888.00 2011-09-03 09:26:19.250 246 12675.42 108.35 54941.28 88888.00 2011-09-03 09:26:19.375 246 12675.45 108.40 54941.28 88888.00 2011-09-03 09:26:19.500 246 12675.40 108.40 54941.28 88888.00 2011-09-03 09:26:19.625 246 12675.30 108.38 54941.30 88888.00 2011-09-03 09:26:19.750 246 12675.25 108.40 54941.30 88888.00 2011-09-03 09:26:19.875 246 12675.33 108.42 54941.28 88888.00 2011-09-03 09:26:20.000 246 12675.40 108.42 54941.28 88888.00 2011-09-03 09:26:20.125 246 12675.35 108.38 54941.25 88888.00 2011-09-03 09:26:20.250 246 12675.30 108.38 54941.25 88888.00 2011-09-03 09:26:20.375 246 12675.33 108.38 54941.25 88888.00 2011-09-03 09:26:20.500 246 12675.35 108.38 54941.25 88888.00 2011-09-03 09:26:20.625 246 12675.30 108.35 54941.25 88888.00 2011-09-03 09:26:20.750 246 12675.30 108.38 54941.25 88888.00 2011-09-03 09:26:20.875 246 12675.27 108.40 54941.22 88888.00 2011-09-03 09:26:21.000 246 12675.30 108.35 54941.22 88888.00 2011-09-03 09:26:21.125 246 12675.33 108.33 54941.22 88888.00 2011-09-03 09:26:21.250 246 12675.35 108.35 54941.22 88888.00 2011-09-03 09:26:21.375 246 12675.35 108.40 54941.22 88888.00 2011-09-03 09:26:21.500 246 12675.40 108.40 54941.22 88888.00 2011-09-03 09:26:21.625 246 12675.35 108.35 54941.22 88888.00 2011-09-03 09:26:21.750 246 12675.30 108.38 54941.22 88888.00 2011-09-03 09:26:21.875 246 12675.30 108.35 54941.20 88888.00 2011-09-03 09:26:22.000 246 12675.30 108.33 54941.18 88888.00 2011-09-03 09:26:22.125 246 12675.33 108.30 54941.18 88888.00 2011-09-03 09:26:22.250 246 12675.27 108.30 54941.22 88888.00 2011-09-03 09:26:22.375 246 12675.25 108.35 54941.22 88888.00 2011-09-03 09:26:22.500 246 12675.23 108.38 54941.20 88888.00 2011-09-03 09:26:22.625 246 12675.25 108.35 54941.20 88888.00 2011-09-03 09:26:22.750 246 12675.25 108.35 54941.15 88888.00 2011-09-03 09:26:22.875 246 12675.25 108.30 54941.20 88888.00 2011-09-03 09:26:23.000 246 12675.25 108.33 54941.20 88888.00 2011-09-03 09:26:23.125 246 12675.25 108.38 54941.20 88888.00 2011-09-03 09:26:23.250 246 12675.23 108.35 54941.18 88888.00 2011-09-03 09:26:23.375 246 12675.23 108.38 54941.20 88888.00 2011-09-03 09:26:23.500 246 12675.17 108.35 54941.18 88888.00 2011-09-03 09:26:23.625 246 12675.12 108.35 54941.20 88888.00 2011-09-03 09:26:23.750 246 12675.10 108.35 54941.18 88888.00 2011-09-03 09:26:23.875 246 12675.08 108.38 54941.15 88888.00 2011-09-03 09:26:24.000 246 12675.15 108.38 54941.18 88888.00 2011-09-03 09:26:24.125 246 12675.23 108.33 54941.15 88888.00 2011-09-03 09:26:24.250 246 12675.17 108.33 54941.18 88888.00 2011-09-03 09:26:24.375 246 12675.17 108.33 54941.18 88888.00 2011-09-03 09:26:24.500 246 12675.17 108.30 54941.15 88888.00 2011-09-03 09:26:24.625 246 12675.23 108.30 54941.15 88888.00 2011-09-03 09:26:24.750 246 12675.25 108.35 54941.20 88888.00 2011-09-03 09:26:24.875 246 12675.25 108.38 54941.20 88888.00 2011-09-03 09:26:25.000 246 12675.25 108.35 54941.18 88888.00 2011-09-03 09:26:25.125 246 12675.25 108.33 54941.18 88888.00 2011-09-03 09:26:25.250 246 12675.20 108.35 54941.18 88888.00 2011-09-03 09:26:25.375 246 12675.15 108.38 54941.15 88888.00 2011-09-03 09:26:25.500 246 12675.12 108.35 54941.12 88888.00 2011-09-03 09:26:25.625 246 12675.10 108.35 54941.12 88888.00 2011-09-03 09:26:25.750 246 12675.05 108.35 54941.10 88888.00 2011-09-03 09:26:25.875 246 12675.02 108.35 54941.12 88888.00 2011-09-03 09:26:26.000 246 12675.05 108.38 54941.12 88888.00 2011-09-03 09:26:26.125 246 12675.08 108.35 54941.15 88888.00 2011-09-03 09:26:26.250 246 12674.95 108.35 54941.15 88888.00 2011-09-03 09:26:26.375 246 12674.95 108.38 54941.18 88888.00 2011-09-03 09:26:26.500 246 12674.95 108.40 54941.20 88888.00 2011-09-03 09:26:26.625 246 12674.92 108.38 54941.15 88888.00 2011-09-03 09:26:26.750 246 12674.92 108.38 54941.12 88888.00 2011-09-03 09:26:26.875 246 12674.92 108.38 54941.12 88888.00 2011-09-03 09:26:27.000 246 12675.00 108.35 54941.10 88888.00 2011-09-03 09:26:27.125 246 12675.00 108.33 54941.12 88888.00 2011-09-03 09:26:27.250 246 12675.00 108.38 54941.12 88888.00 2011-09-03 09:26:27.375 246 12675.00 108.38 54941.12 88888.00 2011-09-03 09:26:27.500 246 12674.95 108.38 54941.12 88888.00 2011-09-03 09:26:27.625 246 12674.95 108.38 54941.07 88888.00 2011-09-03 09:26:27.750 246 12674.92 108.38 54941.10 88888.00 2011-09-03 09:26:27.875 246 12674.92 108.38 54941.12 88888.00 2011-09-03 09:26:28.000 246 12674.95 108.38 54941.07 88888.00 2011-09-03 09:26:28.125 246 12674.92 108.38 54941.10 88888.00 2011-09-03 09:26:28.250 246 12674.92 108.40 54941.10 88888.00 2011-09-03 09:26:28.375 246 12674.95 108.42 54941.10 88888.00 2011-09-03 09:26:28.500 246 12674.90 108.40 54941.10 88888.00 2011-09-03 09:26:28.625 246 12674.90 108.42 54941.10 88888.00 2011-09-03 09:26:28.750 246 12674.88 108.45 54941.10 88888.00 2011-09-03 09:26:28.875 246 12674.88 108.45 54941.12 88888.00 2011-09-03 09:26:29.000 246 12674.83 108.42 54941.12 88888.00 2011-09-03 09:26:29.125 246 12674.83 108.47 54941.12 88888.00 2011-09-03 09:26:29.250 246 12674.88 108.45 54941.10 88888.00 2011-09-03 09:26:29.375 246 12674.92 108.45 54941.12 88888.00 2011-09-03 09:26:29.500 246 12674.88 108.47 54941.10 88888.00 2011-09-03 09:26:29.625 246 12674.85 108.50 54941.10 88888.00 2011-09-03 09:26:29.750 246 12674.80 108.47 54941.10 88888.00 2011-09-03 09:26:29.875 246 12674.83 108.50 54941.10 88888.00 2011-09-03 09:26:30.000 246 12674.80 108.47 54941.07 88888.00 2011-09-03 09:26:30.125 246 12674.75 108.47 54941.05 88888.00 2011-09-03 09:26:30.250 246 12674.70 108.55 54941.05 88888.00 2011-09-03 09:26:30.375 246 12674.73 108.58 54941.03 88888.00 2011-09-03 09:26:30.500 246 12674.77 108.53 54941.03 88888.00 2011-09-03 09:26:30.625 246 12674.83 108.53 54941.03 88888.00 2011-09-03 09:26:30.750 246 12674.80 108.50 54941.05 88888.00 2011-09-03 09:26:30.875 246 12674.75 108.53 54941.07 88888.00 2011-09-03 09:26:31.000 246 12674.73 108.55 54941.05 88888.00 2011-09-03 09:26:31.125 246 12674.75 108.53 54941.05 88888.00 2011-09-03 09:26:31.250 246 12674.77 108.58 54941.03 88888.00 2011-09-03 09:26:31.375 246 12674.80 108.55 54941.00 88888.00 2011-09-03 09:26:31.500 246 12674.77 108.53 54941.00 88888.00 2011-09-03 09:26:31.625 246 12674.75 108.55 54941.00 88888.00 2011-09-03 09:26:31.750 246 12674.73 108.55 54941.00 88888.00 2011-09-03 09:26:31.875 246 12674.65 108.53 54941.00 88888.00 2011-09-03 09:26:32.000 246 12674.65 108.55 54941.00 88888.00 2011-09-03 09:26:32.125 246 12674.73 108.58 54941.03 88888.00 2011-09-03 09:26:32.250 246 12674.65 108.58 54941.03 88888.00 2011-09-03 09:26:32.375 246 12674.58 108.60 54941.03 88888.00 2011-09-03 09:26:32.500 246 12674.50 108.60 54941.00 88888.00 2011-09-03 09:26:32.625 246 12674.50 108.60 54941.00 88888.00 2011-09-03 09:26:32.750 246 12674.50 108.60 54941.03 88888.00 2011-09-03 09:26:32.875 246 12674.58 108.62 54941.03 88888.00 2011-09-03 09:26:33.000 246 12674.62 108.58 54941.00 88888.00 2011-09-03 09:26:33.125 246 12674.60 108.60 54941.00 88888.00 2011-09-03 09:26:33.250 246 12674.58 108.58 54940.97 88888.00 2011-09-03 09:26:33.375 246 12674.60 108.58 54940.97 88888.00 2011-09-03 09:26:33.500 246 12674.67 108.60 54940.95 88888.00 2011-09-03 09:26:33.625 246 12674.75 108.58 54940.95 88888.00 2011-09-03 09:26:33.750 246 12674.73 108.62 54940.97 88888.00 2011-09-03 09:26:33.875 246 12674.67 108.62 54940.97 88888.00 2011-09-03 09:26:34.000 246 12674.67 108.62 54940.93 88888.00 2011-09-03 09:26:34.125 246 12674.70 108.60 54940.95 88888.00 2011-09-03 09:26:34.250 246 12674.65 108.60 54940.95 88888.00 2011-09-03 09:26:34.375 246 12674.60 108.60 54940.95 88888.00 2011-09-03 09:26:34.500 246 12674.60 108.60 54940.93 88888.00 2011-09-03 09:26:34.625 246 12674.58 108.62 54940.95 88888.00 2011-09-03 09:26:34.750 246 12674.52 108.65 54940.95 88888.00 2011-09-03 09:26:34.875 246 12674.52 108.65 54940.90 88888.00 2011-09-03 09:26:35.000 246 12674.58 108.60 54940.90 88888.00 2011-09-03 09:26:35.125 246 12674.62 108.60 54940.93 88888.00 2011-09-03 09:26:35.250 246 12674.50 108.55 54940.93 88888.00 2011-09-03 09:26:35.375 246 12674.42 108.55 54940.93 88888.00 2011-09-03 09:26:35.500 246 12674.45 108.60 54940.93 88888.00 2011-09-03 09:26:35.625 246 12674.48 108.60 54940.90 88888.00 2011-09-03 09:26:35.750 246 12674.52 108.65 54940.90 88888.00 2011-09-03 09:26:35.875 246 12674.50 108.62 54940.90 88888.00 2011-09-03 09:26:36.000 246 12674.45 108.60 54940.90 88888.00 2011-09-03 09:26:36.125 246 12674.45 108.60 54940.90 88888.00 2011-09-03 09:26:36.250 246 12674.45 108.58 54940.88 88888.00 2011-09-03 09:26:36.375 246 12674.45 108.60 54940.85 88888.00 2011-09-03 09:26:36.500 246 12674.42 108.58 54940.88 88888.00 2011-09-03 09:26:36.625 246 12674.45 108.60 54940.90 88888.00 2011-09-03 09:26:36.750 246 12674.50 108.62 54940.88 88888.00 2011-09-03 09:26:36.875 246 12674.48 108.58 54940.85 88888.00 2011-09-03 09:26:37.000 246 12674.42 108.58 54940.85 88888.00 2011-09-03 09:26:37.125 246 12674.42 108.58 54940.85 88888.00 2011-09-03 09:26:37.250 246 12674.42 108.58 54940.88 88888.00 2011-09-03 09:26:37.375 246 12674.45 108.60 54940.88 88888.00 2011-09-03 09:26:37.500 246 12674.42 108.60 54940.85 88888.00 2011-09-03 09:26:37.625 246 12674.42 108.60 54940.82 88888.00 2011-09-03 09:26:37.750 246 12674.40 108.58 54940.80 88888.00 2011-09-03 09:26:37.875 246 12674.38 108.55 54940.80 88888.00 2011-09-03 09:26:38.000 246 12674.40 108.58 54940.82 88888.00 2011-09-03 09:26:38.125 246 12674.38 108.58 54940.85 88888.00 2011-09-03 09:26:38.250 246 12674.33 108.55 54940.82 88888.00 2011-09-03 09:26:38.375 246 12674.35 108.58 54940.82 88888.00 2011-09-03 09:26:38.500 246 12674.35 108.60 54940.80 88888.00 2011-09-03 09:26:38.625 246 12674.38 108.55 54940.80 88888.00 2011-09-03 09:26:38.750 246 12674.38 108.55 54940.80 88888.00 2011-09-03 09:26:38.875 246 12674.38 108.58 54940.80 88888.00 2011-09-03 09:26:39.000 246 12674.33 108.58 54940.82 88888.00 2011-09-03 09:26:39.125 246 12674.27 108.58 54940.80 88888.00 2011-09-03 09:26:39.250 246 12674.23 108.55 54940.80 88888.00 2011-09-03 09:26:39.375 246 12674.23 108.58 54940.80 88888.00 2011-09-03 09:26:39.500 246 12674.23 108.60 54940.78 88888.00 2011-09-03 09:26:39.625 246 12674.20 108.60 54940.78 88888.00 2011-09-03 09:26:39.750 246 12674.20 108.60 54940.75 88888.00 2011-09-03 09:26:39.875 246 12674.20 108.58 54940.80 88888.00 2011-09-03 09:26:40.000 246 12674.15 108.60 54940.80 88888.00 2011-09-03 09:26:40.125 246 12674.10 108.60 54940.78 88888.00 2011-09-03 09:26:40.250 246 12674.12 108.58 54940.78 88888.00 2011-09-03 09:26:40.375 246 12674.17 108.58 54940.75 88888.00 2011-09-03 09:26:40.500 246 12674.15 108.58 54940.78 88888.00 2011-09-03 09:26:40.625 246 12674.15 108.58 54940.75 88888.00 2011-09-03 09:26:40.750 246 12674.20 108.58 54940.78 88888.00 2011-09-03 09:26:40.875 246 12674.20 108.58 54940.78 88888.00 2011-09-03 09:26:41.000 246 12674.25 108.55 54940.78 88888.00 2011-09-03 09:26:41.125 246 12674.27 108.53 54940.78 88888.00 2011-09-03 09:26:41.250 246 12674.25 108.55 54940.75 88888.00 2011-09-03 09:26:41.375 246 12674.27 108.55 54940.72 88888.00 2011-09-03 09:26:41.500 246 12674.25 108.55 54940.72 88888.00 2011-09-03 09:26:41.625 246 12674.20 108.58 54940.72 88888.00 2011-09-03 09:26:41.750 246 12674.08 108.55 54940.70 88888.00 2011-09-03 09:26:41.875 246 12674.10 108.53 54940.70 88888.00 2011-09-03 09:26:42.000 246 12674.17 108.60 54940.70 88888.00 2011-09-03 09:26:42.125 246 12674.20 108.58 54940.70 88888.00 2011-09-03 09:26:42.250 246 12674.17 108.58 54940.72 88888.00 2011-09-03 09:26:42.375 246 12674.23 108.58 54940.70 88888.00 2011-09-03 09:26:42.500 246 12674.25 108.58 54940.72 88888.00 2011-09-03 09:26:42.625 246 12674.25 108.60 54940.75 88888.00 2011-09-03 09:26:42.750 246 12674.17 108.60 54940.70 88888.00 2011-09-03 09:26:42.875 246 12674.17 108.58 54940.70 88888.00 2011-09-03 09:26:43.000 246 12674.17 108.58 54940.70 88888.00 2011-09-03 09:26:43.125 246 12674.17 108.60 54940.68 88888.00 2011-09-03 09:26:43.250 246 12674.17 108.60 54940.68 88888.00 2011-09-03 09:26:43.375 246 12674.12 108.60 54940.68 88888.00 2011-09-03 09:26:43.500 246 12674.10 108.60 54940.68 88888.00 2011-09-03 09:26:43.625 246 12674.08 108.62 54940.68 88888.00 2011-09-03 09:26:43.750 246 12674.08 108.60 54940.68 88888.00 2011-09-03 09:26:43.875 246 12674.02 108.53 54940.65 88888.00 2011-09-03 09:26:44.000 246 12673.98 108.55 54940.65 88888.00 2011-09-03 09:26:44.125 246 12674.02 108.58 54940.65 88888.00 2011-09-03 09:26:44.250 246 12674.08 108.55 54940.68 88888.00 2011-09-03 09:26:44.375 246 12674.12 108.55 54940.68 88888.00 2011-09-03 09:26:44.500 246 12674.12 108.55 54940.65 88888.00 2011-09-03 09:26:44.625 246 12674.05 108.58 54940.65 88888.00 2011-09-03 09:26:44.750 246 12674.12 108.60 54940.68 88888.00 2011-09-03 09:26:44.875 246 12674.17 108.58 54940.65 88888.00 2011-09-03 09:26:45.000 246 12674.17 108.58 54940.62 88888.00 2011-09-03 09:26:45.125 246 12674.17 108.55 54940.60 88888.00 2011-09-03 09:26:45.250 246 12674.17 108.55 54940.60 88888.00 2011-09-03 09:26:45.375 246 12674.23 108.55 54940.57 88888.00 2011-09-03 09:26:45.500 246 12674.17 108.58 54940.60 88888.00 2011-09-03 09:26:45.625 246 12674.08 108.60 54940.60 88888.00 2011-09-03 09:26:45.750 246 12674.08 108.60 54940.57 88888.00 2011-09-03 09:26:45.875 246 12674.10 108.60 54940.57 88888.00 2011-09-03 09:26:46.000 246 12674.12 108.62 54940.57 88888.00 2011-09-03 09:26:46.125 246 12674.17 108.62 54940.57 88888.00 2011-09-03 09:26:46.250 246 12674.12 108.60 54940.57 88888.00 2011-09-03 09:26:46.375 246 12674.12 108.62 54940.55 88888.00 2011-09-03 09:26:46.500 246 12674.10 108.62 54940.55 88888.00 2011-09-03 09:26:46.625 246 12674.10 108.62 54940.55 88888.00 2011-09-03 09:26:46.750 246 12674.12 108.65 54940.55 88888.00 2011-09-03 09:26:46.875 246 12674.15 108.67 54940.55 88888.00 2011-09-03 09:26:47.000 246 12674.15 108.67 54940.55 88888.00 2011-09-03 09:26:47.125 246 12674.12 108.67 54940.55 88888.00 2011-09-03 09:26:47.250 246 12674.15 108.65 54940.57 88888.00 2011-09-03 09:26:47.375 246 12674.12 108.65 54940.55 88888.00 2011-09-03 09:26:47.500 246 12674.10 108.67 54940.53 88888.00 2011-09-03 09:26:47.625 246 12674.15 108.70 54940.53 88888.00 2011-09-03 09:26:47.750 246 12674.20 108.67 54940.53 88888.00 2011-09-03 09:26:47.875 246 12674.20 108.65 54940.50 88888.00 2011-09-03 09:26:48.000 246 12674.15 108.65 54940.50 88888.00 2011-09-03 09:26:48.125 246 12674.15 108.70 54940.53 88888.00 2011-09-03 09:26:48.250 246 12674.17 108.67 54940.53 88888.00 2011-09-03 09:26:48.375 246 12674.23 108.72 54940.53 88888.00 2011-09-03 09:26:48.500 246 12674.15 108.70 54940.53 88888.00 2011-09-03 09:26:48.625 246 12674.15 108.70 54940.53 88888.00 2011-09-03 09:26:48.750 246 12674.17 108.72 54940.53 88888.00 2011-09-03 09:26:48.875 246 12674.10 108.72 54940.53 88888.00 2011-09-03 09:26:49.000 246 12674.10 108.70 54940.47 88888.00 2011-09-03 09:26:49.125 246 12674.15 108.72 54940.47 88888.00 2011-09-03 09:26:49.250 246 12674.20 108.70 54940.47 88888.00 2011-09-03 09:26:49.375 246 12674.20 108.72 54940.47 88888.00 2011-09-03 09:26:49.500 246 12674.23 108.75 54940.47 88888.00 2011-09-03 09:26:49.625 246 12674.23 108.75 54940.47 88888.00 2011-09-03 09:26:49.750 246 12674.23 108.75 54940.45 88888.00 2011-09-03 09:26:49.875 246 12674.17 108.75 54940.45 88888.00 2011-09-03 09:26:50.000 246 12674.12 108.75 54940.45 88888.00 2011-09-03 09:26:50.125 246 12674.20 108.75 54940.43 88888.00 2011-09-03 09:26:50.250 246 12674.25 108.72 54940.45 88888.00 2011-09-03 09:26:50.375 246 12674.23 108.78 54940.43 88888.00 2011-09-03 09:26:50.500 246 12674.12 108.78 54940.43 88888.00 2011-09-03 09:26:50.625 246 12674.08 108.78 54940.43 88888.00 2011-09-03 09:26:50.750 246 12674.10 108.75 54940.40 88888.00 2011-09-03 09:26:50.875 246 12674.10 108.75 54940.38 88888.00 2011-09-03 09:26:51.000 246 12674.23 108.78 54940.40 88888.00 2011-09-03 09:26:51.125 246 12674.27 108.75 54940.40 88888.00 2011-09-03 09:26:51.250 246 12674.23 108.78 54940.43 88888.00 2011-09-03 09:26:51.375 246 12674.23 108.80 54940.43 88888.00 2011-09-03 09:26:51.500 246 12674.23 108.80 54940.40 88888.00 2011-09-03 09:26:51.625 246 12674.27 108.78 54940.40 88888.00 2011-09-03 09:26:51.750 246 12674.27 108.78 54940.38 88888.00 2011-09-03 09:26:51.875 246 12674.23 108.78 54940.38 88888.00 2011-09-03 09:26:52.000 246 12674.20 108.78 54940.38 88888.00 2011-09-03 09:26:52.125 246 12674.17 108.80 54940.38 88888.00 2011-09-03 09:26:52.250 246 12674.12 108.75 54940.35 88888.00 2011-09-03 09:26:52.375 246 12674.20 108.78 54940.35 88888.00 2011-09-03 09:26:52.500 246 12674.20 108.80 54940.38 88888.00 2011-09-03 09:26:52.625 246 12674.20 108.78 54940.40 88888.00 2011-09-03 09:26:52.750 246 12674.20 108.78 54940.38 88888.00 2011-09-03 09:26:52.875 246 12674.23 108.80 54940.35 88888.00 2011-09-03 09:26:53.000 246 12674.25 108.78 54940.35 88888.00 2011-09-03 09:26:53.125 246 12674.27 108.78 54940.38 88888.00 2011-09-03 09:26:53.250 246 12674.27 108.75 54940.38 88888.00 2011-09-03 09:26:53.375 246 12674.33 108.78 54940.38 88888.00 2011-09-03 09:26:53.500 246 12674.33 108.80 54940.38 88888.00 2011-09-03 09:26:53.625 246 12674.33 108.83 54940.35 88888.00 2011-09-03 09:26:53.750 246 12674.27 108.83 54940.35 88888.00 2011-09-03 09:26:53.875 246 12674.25 108.83 54940.38 88888.00 2011-09-03 09:26:54.000 246 12674.27 108.85 54940.35 88888.00 2011-09-03 09:26:54.125 246 12674.30 108.85 54940.35 88888.00 2011-09-03 09:26:54.250 246 12674.23 108.78 54940.30 88888.00 2011-09-03 09:26:54.375 246 12674.27 108.75 54940.28 88888.00 2011-09-03 09:26:54.500 246 12674.27 108.78 54940.30 88888.00 2011-09-03 09:26:54.625 246 12674.23 108.83 54940.30 88888.00 2011-09-03 09:26:54.750 246 12674.23 108.83 54940.32 88888.00 2011-09-03 09:26:54.875 246 12674.27 108.83 54940.32 88888.00 2011-09-03 09:26:55.000 246 12674.27 108.83 54940.30 88888.00 2011-09-03 09:26:55.125 246 12674.33 108.83 54940.35 88888.00 2011-09-03 09:26:55.250 246 12674.30 108.80 54940.30 88888.00 2011-09-03 09:26:55.375 246 12674.25 108.80 54940.28 88888.00 2011-09-03 09:26:55.500 246 12674.25 108.80 54940.30 88888.00 2011-09-03 09:26:55.625 246 12674.25 108.83 54940.25 88888.00 2011-09-03 09:26:55.750 246 12674.25 108.85 54940.28 88888.00 2011-09-03 09:26:55.875 246 12674.23 108.85 54940.30 88888.00 2011-09-03 09:26:56.000 246 12674.25 108.83 54940.28 88888.00 2011-09-03 09:26:56.125 246 12674.25 108.83 54940.25 88888.00 2011-09-03 09:26:56.250 246 12674.25 108.85 54940.25 88888.00 2011-09-03 09:26:56.375 246 12674.30 108.90 54940.28 88888.00 2011-09-03 09:26:56.500 246 12674.33 108.90 54940.30 88888.00 2011-09-03 09:26:56.625 246 12674.30 108.90 54940.28 88888.00 2011-09-03 09:26:56.750 246 12674.33 108.90 54940.25 88888.00 2011-09-03 09:26:56.875 246 12674.33 108.88 54940.22 88888.00 2011-09-03 09:26:57.000 246 12674.33 108.85 54940.22 88888.00 2011-09-03 09:26:57.125 246 12674.35 108.88 54940.25 88888.00 2011-09-03 09:26:57.250 246 12674.33 108.85 54940.25 88888.00 2011-09-03 09:26:57.375 246 12674.33 108.85 54940.25 88888.00 2011-09-03 09:26:57.500 246 12674.30 108.88 54940.25 88888.00 2011-09-03 09:26:57.625 246 12674.33 108.90 54940.25 88888.00 2011-09-03 09:26:57.750 246 12674.30 108.88 54940.25 88888.00 2011-09-03 09:26:57.875 246 12674.33 108.85 54940.22 88888.00 2011-09-03 09:26:58.000 246 12674.35 108.88 54940.25 88888.00 2011-09-03 09:26:58.125 246 12674.33 108.88 54940.25 88888.00 2011-09-03 09:26:58.250 246 12674.27 108.88 54940.25 88888.00 2011-09-03 09:26:58.375 246 12674.33 108.85 54940.22 88888.00 2011-09-03 09:26:58.500 246 12674.30 108.88 54940.22 88888.00 2011-09-03 09:26:58.625 246 12674.33 108.88 54940.22 88888.00 2011-09-03 09:26:58.750 246 12674.35 108.88 54940.22 88888.00 2011-09-03 09:26:58.875 246 12674.35 108.90 54940.22 88888.00 2011-09-03 09:26:59.000 246 12674.33 108.88 54940.22 88888.00 2011-09-03 09:26:59.125 246 12674.33 108.88 54940.22 88888.00 2011-09-03 09:26:59.250 246 12674.35 108.88 54940.25 88888.00 2011-09-03 09:26:59.375 246 12674.40 108.88 54940.20 88888.00 2011-09-03 09:26:59.500 246 12674.33 108.88 54940.18 88888.00 2011-09-03 09:26:59.625 246 12674.30 108.88 54940.18 88888.00 2011-09-03 09:26:59.750 246 12674.27 108.92 54940.18 88888.00 2011-09-03 09:26:59.875 246 12674.27 108.92 54940.18 88888.00 2011-09-03 09:27:00.000 246 12674.27 108.92 54940.15 88888.00 2011-09-03 09:27:00.125 246 12674.30 108.90 54940.18 88888.00 2011-09-03 09:27:00.250 246 12674.30 108.90 54940.18 88888.00 2011-09-03 09:27:00.375 246 12674.40 108.92 54940.18 88888.00 2011-09-03 09:27:00.500 246 12674.42 108.90 54940.15 88888.00 2011-09-03 09:27:00.625 246 12674.45 108.95 54940.18 88888.00 2011-09-03 09:27:00.750 246 12674.40 108.97 54940.18 88888.00 2011-09-03 09:27:00.875 246 12674.38 108.92 54940.15 88888.00 2011-09-03 09:27:01.000 246 12674.38 108.92 54940.15 88888.00 2011-09-03 09:27:01.125 246 12674.45 108.92 54940.18 88888.00 2011-09-03 09:27:01.250 246 12674.48 108.92 54940.18 88888.00 2011-09-03 09:27:01.375 246 12674.50 108.92 54940.18 88888.00 2011-09-03 09:27:01.500 246 12674.40 108.92 54940.15 88888.00 2011-09-03 09:27:01.625 246 12674.40 108.92 54940.15 88888.00 2011-09-03 09:27:01.750 246 12674.35 108.92 54940.15 88888.00 2011-09-03 09:27:01.875 246 12674.40 108.95 54940.15 88888.00 2011-09-03 09:27:02.000 246 12674.45 108.95 54940.20 88888.00 2011-09-03 09:27:02.125 246 12674.40 108.92 54940.18 88888.00 2011-09-03 09:27:02.250 246 12674.45 108.90 54940.15 88888.00 2011-09-03 09:27:02.375 246 12674.45 108.90 54940.15 88888.00 2011-09-03 09:27:02.500 246 12674.42 108.90 54940.12 88888.00 2011-09-03 09:27:02.625 246 12674.40 108.92 54940.18 88888.00 2011-09-03 09:27:02.750 246 12674.42 109.00 54940.18 88888.00 2011-09-03 09:27:02.875 246 12674.40 108.97 54940.15 88888.00 2011-09-03 09:27:03.000 246 12674.38 108.97 54940.15 88888.00 2011-09-03 09:27:03.125 246 12674.35 108.97 54940.15 88888.00 2011-09-03 09:27:03.250 246 12674.35 108.95 54940.12 88888.00 2011-09-03 09:27:03.375 246 12674.40 108.95 54940.12 88888.00 2011-09-03 09:27:03.500 246 12674.40 108.95 54940.10 88888.00 2011-09-03 09:27:03.625 246 12674.45 108.97 54940.12 88888.00 2011-09-03 09:27:03.750 246 12674.42 108.95 54940.10 88888.00 2011-09-03 09:27:03.875 246 12674.42 108.97 54940.12 88888.00 2011-09-03 09:27:04.000 246 12674.50 109.03 54940.12 88888.00 2011-09-03 09:27:04.125 246 12674.55 109.00 54940.12 88888.00 2011-09-03 09:27:04.250 246 12674.48 108.92 54940.10 88888.00 2011-09-03 09:27:04.375 246 12674.42 108.90 54940.10 88888.00 2011-09-03 09:27:04.500 246 12674.42 108.92 54940.10 88888.00 2011-09-03 09:27:04.625 246 12674.45 108.92 54940.10 88888.00 2011-09-03 09:27:04.750 246 12674.45 108.95 54940.10 88888.00 2011-09-03 09:27:04.875 246 12674.45 108.92 54940.10 88888.00 2011-09-03 09:27:05.000 246 12674.48 108.92 54940.10 88888.00 2011-09-03 09:27:05.125 246 12674.45 108.95 54940.10 88888.00 2011-09-03 09:27:05.250 246 12674.48 108.95 54940.10 88888.00 2011-09-03 09:27:05.375 246 12674.52 108.95 54940.07 88888.00 2011-09-03 09:27:05.500 246 12674.55 108.92 54940.07 88888.00 2011-09-03 09:27:05.625 246 12674.50 108.90 54940.07 88888.00 2011-09-03 09:27:05.750 246 12674.52 108.92 54940.10 88888.00 2011-09-03 09:27:05.875 246 12674.60 108.95 54940.10 88888.00 2011-09-03 09:27:06.000 246 12674.58 108.95 54940.10 88888.00 2011-09-03 09:27:06.125 246 12674.48 108.95 54940.10 88888.00 2011-09-03 09:27:06.250 246 12674.42 108.95 54940.07 88888.00 2011-09-03 09:27:06.375 246 12674.50 108.92 54940.07 88888.00 2011-09-03 09:27:06.500 246 12674.55 108.92 54940.12 88888.00 2011-09-03 09:27:06.625 246 12674.58 108.95 54940.10 88888.00 2011-09-03 09:27:06.750 246 12674.60 108.97 54940.07 88888.00 2011-09-03 09:27:06.875 246 12674.58 108.95 54940.07 88888.00 2011-09-03 09:27:07.000 246 12674.58 108.92 54940.10 88888.00 2011-09-03 09:27:07.125 246 12674.62 108.92 54940.07 88888.00 2011-09-03 09:27:07.250 246 12674.60 108.92 54940.10 88888.00 2011-09-03 09:27:07.375 246 12674.62 108.95 54940.07 88888.00 2011-09-03 09:27:07.500 246 12674.67 108.95 54940.12 88888.00 2011-09-03 09:27:07.625 246 12674.70 108.95 54940.05 88888.00 2011-09-03 09:27:07.750 246 12674.73 108.90 54940.05 88888.00 2011-09-03 09:27:07.875 246 12674.73 108.90 54940.03 88888.00 2011-09-03 09:27:08.000 246 12674.73 108.95 54940.05 88888.00 2011-09-03 09:27:08.125 246 12674.73 108.92 54940.07 88888.00 2011-09-03 09:27:08.250 246 12674.70 108.90 54940.05 88888.00 2011-09-03 09:27:08.375 246 12674.73 108.92 54940.05 88888.00 2011-09-03 09:27:08.500 246 12674.73 108.92 54940.05 88888.00 2011-09-03 09:27:08.625 246 12674.70 108.90 54940.03 88888.00 2011-09-03 09:27:08.750 246 12674.70 108.90 54940.05 88888.00 2011-09-03 09:27:08.875 246 12674.73 108.90 54940.05 88888.00 2011-09-03 09:27:09.000 246 12674.65 108.88 54940.03 88888.00 2011-09-03 09:27:09.125 246 12674.65 108.88 54940.03 88888.00 2011-09-03 09:27:09.250 246 12674.65 108.90 54940.03 88888.00 2011-09-03 09:27:09.375 246 12674.80 108.90 54940.05 88888.00 2011-09-03 09:27:09.500 246 12674.75 108.90 54940.07 88888.00 2011-09-03 09:27:09.625 246 12674.75 108.88 54940.03 88888.00 2011-09-03 09:27:09.750 246 12674.75 108.90 54940.05 88888.00 2011-09-03 09:27:09.875 246 12674.80 108.90 54940.03 88888.00 2011-09-03 09:27:10.000 246 12674.85 108.88 54940.05 88888.00 2011-09-03 09:27:10.125 246 12674.88 108.85 54940.03 88888.00 2011-09-03 09:27:10.250 246 12674.83 108.83 54940.03 88888.00 2011-09-03 09:27:10.375 246 12674.90 108.85 54940.03 88888.00 2011-09-03 09:27:10.500 246 12674.90 108.83 54940.03 88888.00 2011-09-03 09:27:10.625 246 12674.95 108.78 54940.00 88888.00 2011-09-03 09:27:10.750 246 12674.98 108.80 54940.00 88888.00 2011-09-03 09:27:10.875 246 12675.00 108.83 54940.00 88888.00 2011-09-03 09:27:11.000 246 12674.98 108.85 54940.00 88888.00 2011-09-03 09:27:11.125 246 12675.00 108.83 54940.00 88888.00 2011-09-03 09:27:11.250 246 12675.02 108.80 54940.00 88888.00 2011-09-03 09:27:11.375 246 12675.05 108.80 54939.97 88888.00 2011-09-03 09:27:11.500 246 12675.05 108.80 54940.00 88888.00 2011-09-03 09:27:11.625 246 12675.00 108.83 54940.03 88888.00 2011-09-03 09:27:11.750 246 12675.00 108.80 54940.00 88888.00 2011-09-03 09:27:11.875 246 12674.95 108.80 54940.00 88888.00 2011-09-03 09:27:12.000 246 12674.92 108.80 54940.00 88888.00 2011-09-03 09:27:12.125 246 12674.92 108.78 54939.97 88888.00 2011-09-03 09:27:12.250 246 12674.92 108.78 54939.97 88888.00 2011-09-03 09:27:12.375 246 12674.92 108.78 54939.97 88888.00 2011-09-03 09:27:12.500 246 12674.92 108.78 54939.97 88888.00 2011-09-03 09:27:12.625 246 12675.00 108.75 54939.97 88888.00 2011-09-03 09:27:12.750 246 12675.05 108.75 54939.97 88888.00 2011-09-03 09:27:12.875 246 12675.08 108.70 54939.97 88888.00 2011-09-03 09:27:13.000 246 12675.10 108.67 54939.95 88888.00 2011-09-03 09:27:13.125 246 12675.10 108.70 54939.97 88888.00 2011-09-03 09:27:13.250 246 12675.08 108.70 54939.97 88888.00 2011-09-03 09:27:13.375 246 12675.12 108.70 54939.97 88888.00 2011-09-03 09:27:13.500 246 12675.15 108.67 54939.97 88888.00 2011-09-03 09:27:13.625 246 12675.15 108.65 54939.95 88888.00 2011-09-03 09:27:13.750 246 12675.12 108.62 54939.95 88888.00 2011-09-03 09:27:13.875 246 12675.12 108.65 54939.97 88888.00 2011-09-03 09:27:14.000 246 12675.15 108.65 54939.97 88888.00 2011-09-03 09:27:14.125 246 12675.12 108.62 54939.95 88888.00 2011-09-03 09:27:14.250 246 12675.08 108.60 54939.95 88888.00 2011-09-03 09:27:14.375 246 12675.12 108.62 54939.97 88888.00 2011-09-03 09:27:14.500 246 12675.10 108.62 54940.00 88888.00 2011-09-03 09:27:14.625 246 12675.12 108.60 54939.97 88888.00 2011-09-03 09:27:14.750 246 12675.17 108.60 54939.97 88888.00 2011-09-03 09:27:14.875 246 12675.12 108.62 54940.00 88888.00 2011-09-03 09:27:15.000 246 12675.17 108.60 54939.95 88888.00 2011-09-03 09:27:15.125 246 12675.20 108.55 54939.95 88888.00 2011-09-03 09:27:15.250 246 12675.17 108.55 54939.93 88888.00 2011-09-03 09:27:15.375 246 12675.17 108.55 54939.95 88888.00 2011-09-03 09:27:15.500 246 12675.20 108.55 54939.93 88888.00 2011-09-03 09:27:15.625 246 12675.20 108.45 54939.90 88888.00 2011-09-03 09:27:15.750 246 12675.23 108.47 54939.93 88888.00 2011-09-03 09:27:15.875 246 12675.25 108.45 54939.93 88888.00 2011-09-03 09:27:16.000 246 12675.30 108.47 54939.95 88888.00 2011-09-03 09:27:16.125 246 12675.35 108.45 54939.93 88888.00 2011-09-03 09:27:16.250 246 12675.38 108.42 54939.95 88888.00 2011-09-03 09:27:16.375 246 12675.42 108.42 54939.93 88888.00 2011-09-03 09:27:16.500 246 12675.48 108.40 54939.90 88888.00 2011-09-03 09:27:16.625 246 12675.45 108.40 54939.93 88888.00 2011-09-03 09:27:16.750 246 12675.45 108.38 54939.95 88888.00 2011-09-03 09:27:16.875 246 12675.50 108.42 54939.95 88888.00 2011-09-03 09:27:17.000 246 12675.50 108.40 54939.97 88888.00 2011-09-03 09:27:17.125 246 12675.48 108.35 54939.95 88888.00 2011-09-03 09:27:17.250 246 12675.38 108.30 54939.90 88888.00 2011-09-03 09:27:17.375 246 12675.42 108.33 54939.93 88888.00 2011-09-03 09:27:17.500 246 12675.52 108.38 54939.95 88888.00 2011-09-03 09:27:17.625 246 12675.58 108.35 54939.95 88888.00 2011-09-03 09:27:17.750 246 12675.55 108.33 54939.93 88888.00 2011-09-03 09:27:17.875 246 12675.58 108.35 54939.93 88888.00 2011-09-03 09:27:18.000 246 12675.52 108.30 54939.95 88888.00 2011-09-03 09:27:18.125 246 12675.50 108.30 54939.97 88888.00 2011-09-03 09:27:18.250 246 12675.48 108.25 54939.95 88888.00 2011-09-03 09:27:18.375 246 12675.48 108.20 54939.90 88888.00 2011-09-03 09:27:18.500 246 12675.50 108.22 54939.93 88888.00 2011-09-03 09:27:18.625 246 12675.52 108.25 54939.93 88888.00 2011-09-03 09:27:18.750 246 12675.58 108.28 54939.93 88888.00 2011-09-03 09:27:18.875 246 12675.62 108.25 54939.90 88888.00 2011-09-03 09:27:19.000 246 12675.67 108.22 54939.90 88888.00 2011-09-03 09:27:19.125 246 12675.62 108.20 54939.93 88888.00 2011-09-03 09:27:19.250 246 12675.62 108.17 54939.95 88888.00 2011-09-03 09:27:19.375 246 12675.67 108.17 54939.95 88888.00 2011-09-03 09:27:19.500 246 12675.75 108.17 54939.95 88888.00 2011-09-03 09:27:19.625 246 12675.75 108.17 54939.95 88888.00 2011-09-03 09:27:19.750 246 12675.77 108.17 54939.95 88888.00 2011-09-03 09:27:19.875 246 12675.77 108.12 54939.93 88888.00 2011-09-03 09:27:20.000 246 12675.73 108.08 54939.93 88888.00 2011-09-03 09:27:20.125 246 12675.73 108.12 54939.95 88888.00 2011-09-03 09:27:20.250 246 12675.77 108.15 54939.97 88888.00 2011-09-03 09:27:20.375 246 12675.83 108.17 54939.95 88888.00 2011-09-03 09:27:20.500 246 12675.80 108.15 54939.95 88888.00 2011-09-03 09:27:20.625 246 12675.77 108.12 54939.93 88888.00 2011-09-03 09:27:20.750 246 12675.80 108.08 54939.95 88888.00 2011-09-03 09:27:20.875 246 12675.77 108.10 54939.95 88888.00 2011-09-03 09:27:21.000 246 12675.83 108.10 54939.95 88888.00 2011-09-03 09:27:21.125 246 12675.80 108.10 54939.95 88888.00 2011-09-03 09:27:21.250 246 12675.73 108.08 54939.93 88888.00 2011-09-03 09:27:21.375 246 12675.77 108.08 54939.93 88888.00 2011-09-03 09:27:21.500 246 12675.85 108.08 54939.93 88888.00 2011-09-03 09:27:21.625 246 12675.90 108.05 54939.95 88888.00 2011-09-03 09:27:21.750 246 12675.88 108.08 54939.93 88888.00 2011-09-03 09:27:21.875 246 12675.90 108.03 54939.95 88888.00 2011-09-03 09:27:22.000 246 12675.88 108.05 54939.97 88888.00 2011-09-03 09:27:22.125 246 12675.85 108.08 54939.95 88888.00 2011-09-03 09:27:22.250 246 12675.92 108.00 54939.95 88888.00 2011-09-03 09:27:22.375 246 12675.98 108.00 54939.95 88888.00 2011-09-03 09:27:22.500 246 12675.95 108.00 54939.95 88888.00 2011-09-03 09:27:22.625 246 12675.95 108.00 54939.95 88888.00 2011-09-03 09:27:22.750 246 12675.98 108.03 54939.97 88888.00 2011-09-03 09:27:22.875 246 12676.00 107.97 54939.97 88888.00 2011-09-03 09:27:23.000 246 12676.00 107.95 54939.97 88888.00 2011-09-03 09:27:23.125 246 12676.00 107.95 54939.95 88888.00 2011-09-03 09:27:23.250 246 12676.10 107.95 54939.97 88888.00 2011-09-03 09:27:23.375 246 12676.17 107.95 54939.95 88888.00 2011-09-03 09:27:23.500 246 12676.20 107.97 54939.97 88888.00 2011-09-03 09:27:23.625 246 12676.17 107.95 54939.95 88888.00 2011-09-03 09:27:23.750 246 12676.20 107.92 54939.95 88888.00 2011-09-03 09:27:23.875 246 12676.23 107.92 54939.95 88888.00 2011-09-03 09:27:24.000 246 12676.27 107.92 54939.97 88888.00 2011-09-03 09:27:24.125 246 12676.27 107.95 54939.95 88888.00 2011-09-03 09:27:24.250 246 12676.25 107.92 54939.95 88888.00 2011-09-03 09:27:24.375 246 12676.27 107.92 54939.95 88888.00 2011-09-03 09:27:24.500 246 12676.25 107.90 54939.95 88888.00 2011-09-03 09:27:24.625 246 12676.25 107.90 54939.95 88888.00 2011-09-03 09:27:24.750 246 12676.20 107.90 54939.97 88888.00 2011-09-03 09:27:24.875 246 12676.27 107.92 54939.97 88888.00 2011-09-03 09:27:25.000 246 12676.30 107.92 54939.97 88888.00 2011-09-03 09:27:25.125 246 12676.30 107.90 54939.97 88888.00 2011-09-03 09:27:25.250 246 12676.38 107.92 54939.97 88888.00 2011-09-03 09:27:25.375 246 12676.40 107.90 54939.95 88888.00 2011-09-03 09:27:25.500 246 12676.35 107.85 54939.97 88888.00 2011-09-03 09:27:25.625 246 12676.40 107.85 54940.00 88888.00 2011-09-03 09:27:25.750 246 12676.42 107.83 54939.97 88888.00 2011-09-03 09:27:25.875 246 12676.45 107.83 54939.97 88888.00 2011-09-03 09:27:26.000 246 12676.48 107.83 54939.97 88888.00 2011-09-03 09:27:26.125 246 12676.50 107.85 54940.00 88888.00 2011-09-03 09:27:26.250 246 12676.55 107.83 54940.00 88888.00 2011-09-03 09:27:26.375 246 12676.48 107.83 54940.00 88888.00 2011-09-03 09:27:26.500 246 12676.40 107.80 54940.00 88888.00 2011-09-03 09:27:26.625 246 12676.45 107.78 54939.97 88888.00 2011-09-03 09:27:26.750 246 12676.48 107.75 54939.97 88888.00 2011-09-03 09:27:26.875 246 12676.48 107.75 54939.97 88888.00 2011-09-03 09:27:27.000 246 12676.45 107.70 54939.95 88888.00 2011-09-03 09:27:27.125 246 12676.45 107.70 54939.95 88888.00 2011-09-03 09:27:27.250 246 12676.50 107.67 54939.97 88888.00 2011-09-03 09:27:27.375 246 12676.52 107.70 54939.97 88888.00 2011-09-03 09:27:27.500 246 12676.55 107.70 54940.03 88888.00 2011-09-03 09:27:27.625 246 12676.60 107.70 54940.00 88888.00 2011-09-03 09:27:27.750 246 12676.60 107.67 54939.97 88888.00 2011-09-03 09:27:27.875 246 12676.55 107.65 54940.00 88888.00 2011-09-03 09:27:28.000 246 12676.62 107.65 54939.97 88888.00 2011-09-03 09:27:28.125 246 12676.67 107.67 54939.97 88888.00 2011-09-03 09:27:28.250 246 12676.70 107.67 54940.00 88888.00 2011-09-03 09:27:28.375 246 12676.73 107.67 54940.03 88888.00 2011-09-03 09:27:28.500 246 12676.75 107.65 54940.00 88888.00 2011-09-03 09:27:28.625 246 12676.67 107.62 54940.00 88888.00 2011-09-03 09:27:28.750 246 12676.67 107.65 54940.00 88888.00 2011-09-03 09:27:28.875 246 12676.70 107.65 54940.03 88888.00 2011-09-03 09:27:29.000 246 12676.75 107.60 54940.03 88888.00 2011-09-03 09:27:29.125 246 12676.73 107.60 54940.03 88888.00 2011-09-03 09:27:29.250 246 12676.73 107.58 54940.00 88888.00 2011-09-03 09:27:29.375 246 12676.83 107.60 54940.05 88888.00 2011-09-03 09:27:29.500 246 12676.83 107.58 54940.07 88888.00 2011-09-03 09:27:29.625 246 12676.75 107.55 54940.03 88888.00 2011-09-03 09:27:29.750 246 12676.80 107.58 54940.03 88888.00 2011-09-03 09:27:29.875 246 12676.83 107.58 54940.03 88888.00 2011-09-03 09:27:30.000 246 12676.88 107.55 54940.00 88888.00 2011-09-03 09:27:30.125 246 12676.90 107.53 54940.00 88888.00 2011-09-03 09:27:30.250 246 12676.83 107.53 54940.03 88888.00 2011-09-03 09:27:30.375 246 12676.80 107.53 54940.03 88888.00 2011-09-03 09:27:30.500 246 12676.77 107.50 54940.03 88888.00 2011-09-03 09:27:30.625 246 12676.80 107.53 54940.03 88888.00 2011-09-03 09:27:30.750 246 12676.80 107.50 54940.03 88888.00 2011-09-03 09:27:30.875 246 12676.83 107.50 54940.05 88888.00 2011-09-03 09:27:31.000 246 12676.83 107.47 54940.05 88888.00 2011-09-03 09:27:31.125 246 12676.83 107.47 54940.03 88888.00 2011-09-03 09:27:31.250 246 12676.88 107.45 54940.05 88888.00 2011-09-03 09:27:31.375 246 12676.95 107.42 54940.03 88888.00 2011-09-03 09:27:31.500 246 12676.92 107.40 54940.03 88888.00 2011-09-03 09:27:31.625 246 12676.92 107.40 54940.05 88888.00 2011-09-03 09:27:31.750 246 12676.90 107.45 54940.07 88888.00 2011-09-03 09:27:31.875 246 12676.95 107.45 54940.10 88888.00 2011-09-03 09:27:32.000 246 12677.05 107.47 54940.10 88888.00 2011-09-03 09:27:32.125 246 12677.05 107.47 54940.12 88888.00 2011-09-03 09:27:32.250 246 12676.90 107.40 54940.10 88888.00 2011-09-03 09:27:32.375 246 12676.90 107.40 54940.10 88888.00 2011-09-03 09:27:32.500 246 12676.95 107.45 54940.10 88888.00 2011-09-03 09:27:32.625 246 12676.98 107.47 54940.10 88888.00 2011-09-03 09:27:32.750 246 12676.95 107.45 54940.10 88888.00 2011-09-03 09:27:32.875 246 12676.92 107.40 54940.07 88888.00 2011-09-03 09:27:33.000 246 12676.95 107.40 54940.07 88888.00 2011-09-03 09:27:33.125 246 12677.00 107.42 54940.12 88888.00 2011-09-03 09:27:33.250 246 12676.95 107.45 54940.12 88888.00 2011-09-03 09:27:33.375 246 12676.92 107.47 54940.15 88888.00 2011-09-03 09:27:33.500 246 12676.90 107.45 54940.15 88888.00 2011-09-03 09:27:33.625 246 12676.90 107.45 54940.15 88888.00 2011-09-03 09:27:33.750 246 12676.90 107.42 54940.15 88888.00 2011-09-03 09:27:33.875 246 12676.92 107.40 54940.18 88888.00 2011-09-03 09:27:34.000 246 12677.00 107.42 54940.15 88888.00 2011-09-03 09:27:34.125 246 12676.95 107.38 54940.15 88888.00 2011-09-03 09:27:34.250 246 12676.92 107.35 54940.15 88888.00 2011-09-03 09:27:34.375 246 12676.95 107.35 54940.15 88888.00 2011-09-03 09:27:34.500 246 12676.98 107.35 54940.18 88888.00 2011-09-03 09:27:34.625 246 12676.95 107.35 54940.18 88888.00 2011-09-03 09:27:34.750 246 12676.92 107.33 54940.15 88888.00 2011-09-03 09:27:34.875 246 12676.92 107.30 54940.18 88888.00 2011-09-03 09:27:35.000 246 12676.88 107.33 54940.18 88888.00 2011-09-03 09:27:35.125 246 12676.85 107.35 54940.18 88888.00 2011-09-03 09:27:35.250 246 12676.85 107.35 54940.18 88888.00 2011-09-03 09:27:35.375 246 12676.88 107.33 54940.18 88888.00 2011-09-03 09:27:35.500 246 12676.92 107.33 54940.20 88888.00 2011-09-03 09:27:35.625 246 12677.00 107.33 54940.20 88888.00 2011-09-03 09:27:35.750 246 12676.98 107.33 54940.20 88888.00 2011-09-03 09:27:35.875 246 12677.00 107.33 54940.22 88888.00 2011-09-03 09:27:36.000 246 12677.00 107.33 54940.25 88888.00 2011-09-03 09:27:36.125 246 12676.95 107.30 54940.25 88888.00 2011-09-03 09:27:36.250 246 12676.95 107.28 54940.25 88888.00 2011-09-03 09:27:36.375 246 12676.98 107.30 54940.22 88888.00 2011-09-03 09:27:36.500 246 12676.95 107.28 54940.20 88888.00 2011-09-03 09:27:36.625 246 12676.90 107.28 54940.25 88888.00 2011-09-03 09:27:36.750 246 12676.92 107.33 54940.28 88888.00 2011-09-03 09:27:36.875 246 12677.00 107.30 54940.25 88888.00 2011-09-03 09:27:37.000 246 12677.05 107.33 54940.22 88888.00 2011-09-03 09:27:37.125 246 12677.02 107.35 54940.25 88888.00 2011-09-03 09:27:37.250 246 12677.00 107.35 54940.25 88888.00 2011-09-03 09:27:37.375 246 12677.00 107.38 54940.28 88888.00 2011-09-03 09:27:37.500 246 12676.98 107.38 54940.28 88888.00 2011-09-03 09:27:37.625 246 12677.02 107.33 54940.28 88888.00 2011-09-03 09:27:37.750 246 12677.08 107.35 54940.25 88888.00 2011-09-03 09:27:37.875 246 12677.08 107.35 54940.25 88888.00 2011-09-03 09:27:38.000 246 12677.00 107.35 54940.28 88888.00 2011-09-03 09:27:38.125 246 12677.00 107.38 54940.28 88888.00 2011-09-03 09:27:38.250 246 12677.02 107.33 54940.30 88888.00 2011-09-03 09:27:38.375 246 12677.05 107.35 54940.30 88888.00 2011-09-03 09:27:38.500 246 12677.02 107.38 54940.30 88888.00 2011-09-03 09:27:38.625 246 12677.05 107.35 54940.30 88888.00 2011-09-03 09:27:38.750 246 12677.08 107.33 54940.32 88888.00 2011-09-03 09:27:38.875 246 12677.12 107.33 54940.32 88888.00 2011-09-03 09:27:39.000 246 12677.10 107.35 54940.32 88888.00 2011-09-03 09:27:39.125 246 12677.08 107.33 54940.35 88888.00 2011-09-03 09:27:39.250 246 12677.05 107.35 54940.35 88888.00 2011-09-03 09:27:39.375 246 12677.02 107.33 54940.32 88888.00 2011-09-03 09:27:39.500 246 12677.02 107.33 54940.32 88888.00 2011-09-03 09:27:39.625 246 12677.02 107.35 54940.35 88888.00 2011-09-03 09:27:39.750 246 12676.98 107.35 54940.35 88888.00 2011-09-03 09:27:39.875 246 12676.98 107.35 54940.35 88888.00 2011-09-03 09:27:40.000 246 12676.98 107.35 54940.32 88888.00 2011-09-03 09:27:40.125 246 12677.00 107.35 54940.38 88888.00 2011-09-03 09:27:40.250 246 12677.02 107.35 54940.40 88888.00 2011-09-03 09:27:40.375 246 12677.10 107.38 54940.38 88888.00 2011-09-03 09:27:40.500 246 12677.17 107.40 54940.40 88888.00 2011-09-03 09:27:40.625 246 12677.15 107.42 54940.40 88888.00 2011-09-03 09:27:40.750 246 12677.15 107.40 54940.38 88888.00 2011-09-03 09:27:40.875 246 12677.15 107.40 54940.38 88888.00 2011-09-03 09:27:41.000 246 12677.15 107.40 54940.38 88888.00 2011-09-03 09:27:41.125 246 12677.17 107.40 54940.40 88888.00 2011-09-03 09:27:41.250 246 12677.15 107.38 54940.43 88888.00 2011-09-03 09:27:41.375 246 12677.12 107.33 54940.40 88888.00 2011-09-03 09:27:41.500 246 12677.05 107.30 54940.40 88888.00 2011-09-03 09:27:41.625 246 12677.08 107.28 54940.40 88888.00 2011-09-03 09:27:41.750 246 12677.15 107.28 54940.43 88888.00 2011-09-03 09:27:41.875 246 12677.17 107.30 54940.43 88888.00 2011-09-03 09:27:42.000 246 12677.17 107.30 54940.43 88888.00 2011-09-03 09:27:42.125 246 12677.12 107.30 54940.45 88888.00 2011-09-03 09:27:42.250 246 12677.05 107.33 54940.47 88888.00 2011-09-03 09:27:42.375 246 12677.10 107.33 54940.45 88888.00 2011-09-03 09:27:42.500 246 12677.10 107.33 54940.47 88888.00 2011-09-03 09:27:42.625 246 12677.17 107.33 54940.47 88888.00 2011-09-03 09:27:42.750 246 12677.20 107.35 54940.45 88888.00 2011-09-03 09:27:42.875 246 12677.17 107.33 54940.47 88888.00 2011-09-03 09:27:43.000 246 12677.23 107.33 54940.47 88888.00 2011-09-03 09:27:43.125 246 12677.25 107.35 54940.53 88888.00 2011-09-03 09:27:43.250 246 12677.15 107.33 54940.50 88888.00 2011-09-03 09:27:43.375 246 12677.15 107.30 54940.50 88888.00 2011-09-03 09:27:43.500 246 12677.20 107.33 54940.53 88888.00 2011-09-03 09:27:43.625 246 12677.23 107.30 54940.53 88888.00 2011-09-03 09:27:43.750 246 12677.15 107.30 54940.50 88888.00 2011-09-03 09:27:43.875 246 12677.10 107.30 54940.50 88888.00 2011-09-03 09:27:44.000 246 12677.12 107.25 54940.53 88888.00 2011-09-03 09:27:44.125 246 12677.12 107.30 54940.53 88888.00 2011-09-03 09:27:44.250 246 12677.05 107.30 54940.55 88888.00 2011-09-03 09:27:44.375 246 12677.05 107.28 54940.53 88888.00 2011-09-03 09:27:44.500 246 12677.12 107.28 54940.50 88888.00 2011-09-03 09:27:44.625 246 12677.15 107.28 54940.55 88888.00 2011-09-03 09:27:44.750 246 12677.02 107.25 54940.55 88888.00 2011-09-03 09:27:44.875 246 12676.98 107.25 54940.55 88888.00 2011-09-03 09:27:45.000 246 12677.02 107.28 54940.55 88888.00 2011-09-03 09:27:45.125 246 12677.05 107.25 54940.57 88888.00 2011-09-03 09:27:45.250 246 12677.05 107.22 54940.55 88888.00 2011-09-03 09:27:45.375 246 12677.05 107.25 54940.55 88888.00 2011-09-03 09:27:45.500 246 12677.05 107.28 54940.55 88888.00 2011-09-03 09:27:45.625 246 12677.08 107.28 54940.55 88888.00 2011-09-03 09:27:45.750 246 12677.08 107.30 54940.60 88888.00 2011-09-03 09:27:45.875 246 12677.08 107.30 54940.60 88888.00 2011-09-03 09:27:46.000 246 12677.12 107.28 54940.57 88888.00 2011-09-03 09:27:46.125 246 12677.12 107.22 54940.55 88888.00 2011-09-03 09:27:46.250 246 12677.12 107.22 54940.60 88888.00 2011-09-03 09:27:46.375 246 12677.12 107.28 54940.60 88888.00 2011-09-03 09:27:46.500 246 12677.12 107.28 54940.62 88888.00 2011-09-03 09:27:46.625 246 12677.10 107.22 54940.62 88888.00 2011-09-03 09:27:46.750 246 12677.08 107.20 54940.65 88888.00 2011-09-03 09:27:46.875 246 12677.08 107.22 54940.62 88888.00 2011-09-03 09:27:47.000 246 12677.10 107.22 54940.62 88888.00 2011-09-03 09:27:47.125 246 12677.12 107.22 54940.62 88888.00 2011-09-03 09:27:47.250 246 12677.12 107.22 54940.65 88888.00 2011-09-03 09:27:47.375 246 12677.10 107.20 54940.65 88888.00 2011-09-03 09:27:47.500 246 12677.08 107.22 54940.65 88888.00 2011-09-03 09:27:47.625 246 12677.08 107.20 54940.65 88888.00 2011-09-03 09:27:47.750 246 12677.08 107.20 54940.62 88888.00 2011-09-03 09:27:47.875 246 12677.10 107.20 54940.65 88888.00 2011-09-03 09:27:48.000 246 12677.10 107.22 54940.65 88888.00 2011-09-03 09:27:48.125 246 12677.12 107.20 54940.65 88888.00 2011-09-03 09:27:48.250 246 12677.10 107.17 54940.68 88888.00 2011-09-03 09:27:48.375 246 12677.12 107.20 54940.70 88888.00 2011-09-03 09:27:48.500 246 12677.17 107.20 54940.68 88888.00 2011-09-03 09:27:48.625 246 12677.23 107.20 54940.65 88888.00 2011-09-03 09:27:48.750 246 12677.17 107.17 54940.68 88888.00 2011-09-03 09:27:48.875 246 12677.15 107.20 54940.70 88888.00 2011-09-03 09:27:49.000 246 12677.17 107.17 54940.68 88888.00 2011-09-03 09:27:49.125 246 12677.12 107.17 54940.68 88888.00 2011-09-03 09:27:49.250 246 12677.10 107.17 54940.70 88888.00 2011-09-03 09:27:49.375 246 12677.10 107.12 54940.70 88888.00 2011-09-03 09:27:49.500 246 12677.12 107.15 54940.70 88888.00 2011-09-03 09:27:49.625 246 12677.12 107.17 54940.75 88888.00 2011-09-03 09:27:49.750 246 12677.12 107.10 54940.72 88888.00 2011-09-03 09:27:49.875 246 12677.20 107.10 54940.70 88888.00 2011-09-03 09:27:50.000 246 12677.23 107.15 54940.70 88888.00 2011-09-03 09:27:50.125 246 12677.20 107.15 54940.72 88888.00 2011-09-03 09:27:50.250 246 12677.15 107.12 54940.72 88888.00 2011-09-03 09:27:50.375 246 12677.12 107.12 54940.72 88888.00 2011-09-03 09:27:50.500 246 12677.12 107.15 54940.72 88888.00 2011-09-03 09:27:50.625 246 12677.10 107.12 54940.72 88888.00 2011-09-03 09:27:50.750 246 12677.10 107.08 54940.72 88888.00 2011-09-03 09:27:50.875 246 12677.10 107.05 54940.72 88888.00 2011-09-03 09:27:51.000 246 12677.12 107.12 54940.72 88888.00 2011-09-03 09:27:51.125 246 12677.23 107.15 54940.75 88888.00 2011-09-03 09:27:51.250 246 12677.23 107.12 54940.78 88888.00 2011-09-03 09:27:51.375 246 12677.17 107.10 54940.72 88888.00 2011-09-03 09:27:51.500 246 12677.17 107.12 54940.75 88888.00 2011-09-03 09:27:51.625 246 12677.23 107.12 54940.75 88888.00 2011-09-03 09:27:51.750 246 12677.20 107.10 54940.75 88888.00 2011-09-03 09:27:51.875 246 12677.23 107.08 54940.78 88888.00 2011-09-03 09:27:52.000 246 12677.25 107.08 54940.78 88888.00 2011-09-03 09:27:52.125 246 12677.17 107.05 54940.75 88888.00 2011-09-03 09:27:52.250 246 12677.10 107.03 54940.75 88888.00 2011-09-03 09:27:52.375 246 12677.10 107.05 54940.75 88888.00 2011-09-03 09:27:52.500 246 12677.15 107.08 54940.75 88888.00 2011-09-03 09:27:52.625 246 12677.25 107.03 54940.75 88888.00 2011-09-03 09:27:52.750 246 12677.33 107.05 54940.75 88888.00 2011-09-03 09:27:52.875 246 12677.30 107.03 54940.78 88888.00 2011-09-03 09:27:53.000 246 12677.25 106.97 54940.75 88888.00 2011-09-03 09:27:53.125 246 12677.23 106.95 54940.75 88888.00 2011-09-03 09:27:53.250 246 12677.25 106.97 54940.75 88888.00 2011-09-03 09:27:53.375 246 12677.30 107.03 54940.78 88888.00 2011-09-03 09:27:53.500 246 12677.27 106.97 54940.78 88888.00 2011-09-03 09:27:53.625 246 12677.25 106.97 54940.78 88888.00 2011-09-03 09:27:53.750 246 12677.27 106.97 54940.78 88888.00 2011-09-03 09:27:53.875 246 12677.25 106.95 54940.78 88888.00 2011-09-03 09:27:54.000 246 12677.30 106.95 54940.78 88888.00 2011-09-03 09:27:54.125 246 12677.35 106.95 54940.78 88888.00 2011-09-03 09:27:54.250 246 12677.30 106.97 54940.80 88888.00 2011-09-03 09:27:54.375 246 12677.33 106.97 54940.80 88888.00 2011-09-03 09:27:54.500 246 12677.33 106.97 54940.78 88888.00 2011-09-03 09:27:54.625 246 12677.33 107.00 54940.80 88888.00 2011-09-03 09:27:54.750 246 12677.33 107.00 54940.82 88888.00 2011-09-03 09:27:54.875 246 12677.30 106.95 54940.80 88888.00 2011-09-03 09:27:55.000 246 12677.27 106.92 54940.78 88888.00 2011-09-03 09:27:55.125 246 12677.25 106.95 54940.80 88888.00 2011-09-03 09:27:55.250 246 12677.23 106.92 54940.80 88888.00 2011-09-03 09:27:55.375 246 12677.23 106.95 54940.80 88888.00 2011-09-03 09:27:55.500 246 12677.23 106.92 54940.80 88888.00 2011-09-03 09:27:55.625 246 12677.25 106.90 54940.80 88888.00 2011-09-03 09:27:55.750 246 12677.27 106.90 54940.80 88888.00 2011-09-03 09:27:55.875 246 12677.27 106.92 54940.82 88888.00 2011-09-03 09:27:56.000 246 12677.33 106.92 54940.80 88888.00 2011-09-03 09:27:56.125 246 12677.30 106.90 54940.82 88888.00 2011-09-03 09:27:56.250 246 12677.25 106.90 54940.80 88888.00 2011-09-03 09:27:56.375 246 12677.27 106.88 54940.80 88888.00 2011-09-03 09:27:56.500 246 12677.30 106.92 54940.82 88888.00 2011-09-03 09:27:56.625 246 12677.38 106.92 54940.82 88888.00 2011-09-03 09:27:56.750 246 12677.40 106.95 54940.88 88888.00 2011-09-03 09:27:56.875 246 12677.45 106.92 54940.85 88888.00 2011-09-03 09:27:57.000 246 12677.40 106.90 54940.82 88888.00 2011-09-03 09:27:57.125 246 12677.35 106.90 54940.82 88888.00 2011-09-03 09:27:57.250 246 12677.38 106.92 54940.85 88888.00 2011-09-03 09:27:57.375 246 12677.42 106.95 54940.88 88888.00 2011-09-03 09:27:57.500 246 12677.35 106.88 54940.82 88888.00 2011-09-03 09:27:57.625 246 12677.33 106.88 54940.82 88888.00 2011-09-03 09:27:57.750 246 12677.40 106.95 54940.82 88888.00 2011-09-03 09:27:57.875 246 12677.48 107.00 54940.88 88888.00 2011-09-03 09:27:58.000 246 12677.45 106.95 54940.85 88888.00 2011-09-03 09:27:58.125 246 12677.40 106.92 54940.88 88888.00 2011-09-03 09:27:58.250 246 12677.38 106.90 54940.85 88888.00 2011-09-03 09:27:58.375 246 12677.42 106.90 54940.85 88888.00 2011-09-03 09:27:58.500 246 12677.33 106.90 54940.85 88888.00 2011-09-03 09:27:58.625 246 12677.25 106.88 54940.85 88888.00 2011-09-03 09:27:58.750 246 12677.27 106.90 54940.82 88888.00 2011-09-03 09:27:58.875 246 12677.30 106.88 54940.82 88888.00 2011-09-03 09:27:59.000 246 12677.33 106.90 54940.82 88888.00 2011-09-03 09:27:59.125 246 12677.30 106.88 54940.88 88888.00 2011-09-03 09:27:59.250 246 12677.33 106.92 54940.88 88888.00 2011-09-03 09:27:59.375 246 12677.40 106.90 54940.90 88888.00 2011-09-03 09:27:59.500 246 12677.38 106.90 54940.88 88888.00 2011-09-03 09:27:59.625 246 12677.40 106.90 54940.88 88888.00 2011-09-03 09:27:59.750 246 12677.40 106.90 54940.88 88888.00 2011-09-03 09:27:59.875 246 12677.45 106.92 54940.90 88888.00 2011-09-03 09:28:00.000 246 12677.48 106.92 54940.88 88888.00 2011-09-03 09:28:00.125 246 12677.52 106.92 54940.88 88888.00 2011-09-03 09:28:00.250 246 12677.55 106.92 54940.90 88888.00 2011-09-03 09:28:00.375 246 12677.48 106.92 54940.88 88888.00 2011-09-03 09:28:00.500 246 12677.45 106.92 54940.88 88888.00 2011-09-03 09:28:00.625 246 12677.48 106.95 54940.93 88888.00 2011-09-03 09:28:00.750 246 12677.48 106.95 54940.90 88888.00 2011-09-03 09:28:00.875 246 12677.50 106.92 54940.90 88888.00 2011-09-03 09:28:01.000 246 12677.50 106.92 54940.88 88888.00 2011-09-03 09:28:01.125 246 12677.50 106.95 54940.90 88888.00 2011-09-03 09:28:01.250 246 12677.48 106.90 54940.90 88888.00 2011-09-03 09:28:01.375 246 12677.50 106.92 54940.90 88888.00 2011-09-03 09:28:01.500 246 12677.50 106.95 54940.93 88888.00 2011-09-03 09:28:01.625 246 12677.55 106.97 54940.93 88888.00 2011-09-03 09:28:01.750 246 12677.55 106.97 54940.93 88888.00 2011-09-03 09:28:01.875 246 12677.58 107.00 54940.95 88888.00 2011-09-03 09:28:02.000 246 12677.58 106.97 54940.90 88888.00 2011-09-03 09:28:02.125 246 12677.50 106.95 54940.90 88888.00 2011-09-03 09:28:02.250 246 12677.48 106.95 54940.93 88888.00 2011-09-03 09:28:02.375 246 12677.52 106.95 54940.90 88888.00 2011-09-03 09:28:02.500 246 12677.52 106.92 54940.90 88888.00 2011-09-03 09:28:02.625 246 12677.60 106.95 54940.95 88888.00 2011-09-03 09:28:02.750 246 12677.62 106.95 54940.95 88888.00 2011-09-03 09:28:02.875 246 12677.60 106.95 54940.93 88888.00 2011-09-03 09:28:03.000 246 12677.60 106.95 54940.93 88888.00 2011-09-03 09:28:03.125 246 12677.60 106.97 54940.93 88888.00 2011-09-03 09:28:03.250 246 12677.60 106.95 54940.93 88888.00 2011-09-03 09:28:03.375 246 12677.62 107.00 54940.95 88888.00 2011-09-03 09:28:03.500 246 12677.60 107.00 54940.95 88888.00 2011-09-03 09:28:03.625 246 12677.60 107.00 54940.95 88888.00 2011-09-03 09:28:03.750 246 12677.67 107.00 54940.95 88888.00 2011-09-03 09:28:03.875 246 12677.70 106.97 54940.95 88888.00 2011-09-03 09:28:04.000 246 12677.70 106.95 54940.93 88888.00 2011-09-03 09:28:04.125 246 12677.73 106.97 54940.95 88888.00 2011-09-03 09:28:04.250 246 12677.73 107.00 54941.00 88888.00 2011-09-03 09:28:04.375 246 12677.75 107.00 54940.97 88888.00 2011-09-03 09:28:04.500 246 12677.75 107.03 54940.97 88888.00 2011-09-03 09:28:04.625 246 12677.67 107.00 54940.97 88888.00 2011-09-03 09:28:04.750 246 12677.67 106.97 54940.97 88888.00 2011-09-03 09:28:04.875 246 12677.73 107.00 54941.00 88888.00 2011-09-03 09:28:05.000 246 12677.70 107.00 54940.95 88888.00 2011-09-03 09:28:05.125 246 12677.73 107.00 54940.97 88888.00 2011-09-03 09:28:05.250 246 12677.67 107.00 54940.97 88888.00 2011-09-03 09:28:05.375 246 12677.67 107.03 54941.00 88888.00 2011-09-03 09:28:05.500 246 12677.67 107.05 54940.97 88888.00 2011-09-03 09:28:05.625 246 12677.65 107.00 54940.97 88888.00 2011-09-03 09:28:05.750 246 12677.65 107.05 54940.97 88888.00 2011-09-03 09:28:05.875 246 12677.65 107.08 54941.00 88888.00 2011-09-03 09:28:06.000 246 12677.70 107.03 54940.97 88888.00 2011-09-03 09:28:06.125 246 12677.75 107.05 54941.00 88888.00 2011-09-03 09:28:06.250 246 12677.70 107.03 54941.00 88888.00 2011-09-03 09:28:06.375 246 12677.73 107.05 54941.00 88888.00 2011-09-03 09:28:06.500 246 12677.70 107.10 54941.03 88888.00 2011-09-03 09:28:06.625 246 12677.67 107.10 54941.00 88888.00 2011-09-03 09:28:06.750 246 12677.65 107.10 54941.00 88888.00 2011-09-03 09:28:06.875 246 12677.65 107.10 54941.03 88888.00 2011-09-03 09:28:07.000 246 12677.70 107.15 54941.07 88888.00 2011-09-03 09:28:07.125 246 12677.73 107.12 54941.05 88888.00 2011-09-03 09:28:07.250 246 12677.73 107.10 54941.05 88888.00 2011-09-03 09:28:07.375 246 12677.80 107.12 54941.05 88888.00 2011-09-03 09:28:07.500 246 12677.83 107.10 54941.03 88888.00 2011-09-03 09:28:07.625 246 12677.80 107.10 54941.03 88888.00 2011-09-03 09:28:07.750 246 12677.80 107.12 54941.03 88888.00 2011-09-03 09:28:07.875 246 12677.77 107.15 54941.03 88888.00 2011-09-03 09:28:08.000 246 12677.75 107.15 54941.03 88888.00 2011-09-03 09:28:08.125 246 12677.75 107.12 54941.05 88888.00 2011-09-03 09:28:08.250 246 12677.73 107.12 54941.07 88888.00 2011-09-03 09:28:08.375 246 12677.75 107.15 54941.05 88888.00 2011-09-03 09:28:08.500 246 12677.75 107.15 54941.05 88888.00 2011-09-03 09:28:08.625 246 12677.85 107.17 54941.07 88888.00 2011-09-03 09:28:08.750 246 12677.85 107.20 54941.10 88888.00 2011-09-03 09:28:08.875 246 12677.85 107.20 54941.05 88888.00 2011-09-03 09:28:09.000 246 12677.85 107.20 54941.05 88888.00 2011-09-03 09:28:09.125 246 12677.85 107.17 54941.07 88888.00 2011-09-03 09:28:09.250 246 12677.80 107.15 54941.10 88888.00 2011-09-03 09:28:09.375 246 12677.83 107.15 54941.07 88888.00 2011-09-03 09:28:09.500 246 12677.88 107.17 54941.07 88888.00 2011-09-03 09:28:09.625 246 12677.92 107.17 54941.07 88888.00 2011-09-03 09:28:09.750 246 12677.88 107.12 54941.07 88888.00 2011-09-03 09:28:09.875 246 12677.85 107.15 54941.10 88888.00 2011-09-03 09:28:10.000 246 12677.85 107.17 54941.07 88888.00 2011-09-03 09:28:10.125 246 12677.85 107.20 54941.10 88888.00 2011-09-03 09:28:10.250 246 12677.85 107.20 54941.12 88888.00 2011-09-03 09:28:10.375 246 12677.88 107.20 54941.10 88888.00 2011-09-03 09:28:10.500 246 12677.83 107.20 54941.10 88888.00 2011-09-03 09:28:10.625 246 12677.83 107.20 54941.10 88888.00 2011-09-03 09:28:10.750 246 12677.88 107.20 54941.12 88888.00 2011-09-03 09:28:10.875 246 12677.92 107.22 54941.12 88888.00 2011-09-03 09:28:11.000 246 12677.95 107.20 54941.10 88888.00 2011-09-03 09:28:11.125 246 12678.00 107.22 54941.12 88888.00 2011-09-03 09:28:11.250 246 12678.02 107.25 54941.10 88888.00 2011-09-03 09:28:11.375 246 12678.02 107.22 54941.10 88888.00 2011-09-03 09:28:11.500 246 12677.92 107.20 54941.12 88888.00 2011-09-03 09:28:11.625 246 12677.98 107.17 54941.15 88888.00 2011-09-03 09:28:11.750 246 12678.05 107.20 54941.15 88888.00 2011-09-03 09:28:11.875 246 12678.05 107.20 54941.18 88888.00 2011-09-03 09:28:12.000 246 12678.00 107.22 54941.15 88888.00 2011-09-03 09:28:12.125 246 12677.95 107.22 54941.12 88888.00 2011-09-03 09:28:12.250 246 12677.95 107.20 54941.15 88888.00 2011-09-03 09:28:12.375 246 12678.02 107.22 54941.15 88888.00 2011-09-03 09:28:12.500 246 12678.05 107.25 54941.18 88888.00 2011-09-03 09:28:12.625 246 12678.05 107.25 54941.18 88888.00 2011-09-03 09:28:12.750 246 12678.02 107.25 54941.18 88888.00 2011-09-03 09:28:12.875 246 12678.00 107.22 54941.18 88888.00 2011-09-03 09:28:13.000 246 12678.00 107.20 54941.15 88888.00 2011-09-03 09:28:13.125 246 12678.00 107.25 54941.15 88888.00 2011-09-03 09:28:13.250 246 12678.08 107.28 54941.18 88888.00 2011-09-03 09:28:13.375 246 12678.12 107.25 54941.15 88888.00 2011-09-03 09:28:13.500 246 12678.05 107.22 54941.15 88888.00 2011-09-03 09:28:13.625 246 12678.02 107.25 54941.15 88888.00 2011-09-03 09:28:13.750 246 12678.05 107.25 54941.18 88888.00 2011-09-03 09:28:13.875 246 12678.12 107.25 54941.20 88888.00 2011-09-03 09:28:14.000 246 12678.12 107.28 54941.18 88888.00 2011-09-03 09:28:14.125 246 12678.12 107.28 54941.20 88888.00 2011-09-03 09:28:14.250 246 12678.08 107.25 54941.20 88888.00 2011-09-03 09:28:14.375 246 12678.10 107.28 54941.18 88888.00 2011-09-03 09:28:14.500 246 12678.10 107.25 54941.20 88888.00 2011-09-03 09:28:14.625 246 12678.15 107.25 54941.20 88888.00 2011-09-03 09:28:14.750 246 12678.23 107.25 54941.20 88888.00 2011-09-03 09:28:14.875 246 12678.25 107.28 54941.20 88888.00 2011-09-03 09:28:15.000 246 12678.25 107.28 54941.20 88888.00 2011-09-03 09:28:15.125 246 12678.20 107.33 54941.20 88888.00 2011-09-03 09:28:15.250 246 12678.23 107.30 54941.22 88888.00 2011-09-03 09:28:15.375 246 12678.20 107.28 54941.22 88888.00 2011-09-03 09:28:15.500 246 12678.23 107.25 54941.20 88888.00 2011-09-03 09:28:15.625 246 12678.27 107.28 54941.20 88888.00 2011-09-03 09:28:15.750 246 12678.27 107.30 54941.22 88888.00 2011-09-03 09:28:15.875 246 12678.25 107.28 54941.20 88888.00 2011-09-03 09:28:16.000 246 12678.27 107.25 54941.20 88888.00 2011-09-03 09:28:16.125 246 12678.35 107.28 54941.25 88888.00 2011-09-03 09:28:16.250 246 12678.38 107.28 54941.22 88888.00 2011-09-03 09:28:16.375 246 12678.35 107.28 54941.22 88888.00 2011-09-03 09:28:16.500 246 12678.33 107.28 54941.22 88888.00 2011-09-03 09:28:16.625 246 12678.38 107.28 54941.20 88888.00 2011-09-03 09:28:16.750 246 12678.38 107.28 54941.22 88888.00 2011-09-03 09:28:16.875 246 12678.38 107.25 54941.22 88888.00 2011-09-03 09:28:17.000 246 12678.33 107.30 54941.25 88888.00 2011-09-03 09:28:17.125 246 12678.30 107.30 54941.25 88888.00 2011-09-03 09:28:17.250 246 12678.33 107.30 54941.22 88888.00 2011-09-03 09:28:17.375 246 12678.40 107.30 54941.22 88888.00 2011-09-03 09:28:17.500 246 12678.38 107.28 54941.22 88888.00 2011-09-03 09:28:17.625 246 12678.38 107.33 54941.25 88888.00 2011-09-03 09:28:17.750 246 12678.38 107.35 54941.28 88888.00 2011-09-03 09:28:17.875 246 12678.38 107.33 54941.28 88888.00 2011-09-03 09:28:18.000 246 12678.40 107.35 54941.28 88888.00 2011-09-03 09:28:18.125 246 12678.48 107.33 54941.28 88888.00 2011-09-03 09:28:18.250 246 12678.42 107.30 54941.28 88888.00 2011-09-03 09:28:18.375 246 12678.48 107.33 54941.28 88888.00 2011-09-03 09:28:18.500 246 12678.50 107.33 54941.28 88888.00 2011-09-03 09:28:18.625 246 12678.48 107.30 54941.25 88888.00 2011-09-03 09:28:18.750 246 12678.42 107.33 54941.30 88888.00 2011-09-03 09:28:18.875 246 12678.38 107.30 54941.28 88888.00 2011-09-03 09:28:19.000 246 12678.38 107.33 54941.25 88888.00 2011-09-03 09:28:19.125 246 12678.40 107.30 54941.28 88888.00 2011-09-03 09:28:19.250 246 12678.45 107.30 54941.30 88888.00 2011-09-03 09:28:19.375 246 12678.42 107.33 54941.30 88888.00 2011-09-03 09:28:19.500 246 12678.42 107.33 54941.30 88888.00 2011-09-03 09:28:19.625 246 12678.40 107.33 54941.30 88888.00 2011-09-03 09:28:19.750 246 12678.42 107.30 54941.28 88888.00 2011-09-03 09:28:19.875 246 12678.45 107.33 54941.30 88888.00 2011-09-03 09:28:20.000 246 12678.52 107.33 54941.28 88888.00 2011-09-03 09:28:20.125 246 12678.48 107.33 54941.32 88888.00 2011-09-03 09:28:20.250 246 12678.42 107.30 54941.30 88888.00 2011-09-03 09:28:20.375 246 12678.42 107.33 54941.32 88888.00 2011-09-03 09:28:20.500 246 12678.40 107.33 54941.35 88888.00 2011-09-03 09:28:20.625 246 12678.42 107.30 54941.32 88888.00 2011-09-03 09:28:20.750 246 12678.50 107.33 54941.30 88888.00 2011-09-03 09:28:20.875 246 12678.55 107.35 54941.32 88888.00 2011-09-03 09:28:21.000 246 12678.50 107.35 54941.32 88888.00 2011-09-03 09:28:21.125 246 12678.45 107.35 54941.35 88888.00 2011-09-03 09:28:21.250 246 12678.48 107.30 54941.32 88888.00 2011-09-03 09:28:21.375 246 12678.52 107.33 54941.35 88888.00 2011-09-03 09:28:21.500 246 12678.55 107.30 54941.35 88888.00 2011-09-03 09:28:21.625 246 12678.55 107.28 54941.32 88888.00 2011-09-03 09:28:21.750 246 12678.55 107.30 54941.32 88888.00 2011-09-03 09:28:21.875 246 12678.58 107.35 54941.32 88888.00 2011-09-03 09:28:22.000 246 12678.58 107.33 54941.32 88888.00 2011-09-03 09:28:22.125 246 12678.50 107.33 54941.32 88888.00 2011-09-03 09:28:22.250 246 12678.50 107.35 54941.32 88888.00 2011-09-03 09:28:22.375 246 12678.52 107.33 54941.32 88888.00 2011-09-03 09:28:22.500 246 12678.52 107.30 54941.35 88888.00 2011-09-03 09:28:22.625 246 12678.52 107.30 54941.35 88888.00 2011-09-03 09:28:22.750 246 12678.52 107.33 54941.38 88888.00 2011-09-03 09:28:22.875 246 12678.50 107.30 54941.35 88888.00 2011-09-03 09:28:23.000 246 12678.48 107.30 54941.35 88888.00 2011-09-03 09:28:23.125 246 12678.48 107.30 54941.32 88888.00 2011-09-03 09:28:23.250 246 12678.45 107.30 54941.35 88888.00 2011-09-03 09:28:23.375 246 12678.48 107.33 54941.35 88888.00 2011-09-03 09:28:23.500 246 12678.40 107.30 54941.35 88888.00 2011-09-03 09:28:23.625 246 12678.38 107.35 54941.38 88888.00 2011-09-03 09:28:23.750 246 12678.42 107.33 54941.38 88888.00 2011-09-03 09:28:23.875 246 12678.42 107.33 54941.40 88888.00 2011-09-03 09:28:24.000 246 12678.48 107.35 54941.40 88888.00 2011-09-03 09:28:24.125 246 12678.45 107.35 54941.38 88888.00 2011-09-03 09:28:24.250 246 12678.38 107.33 54941.38 88888.00 2011-09-03 09:28:24.375 246 12678.40 107.33 54941.38 88888.00 2011-09-03 09:28:24.500 246 12678.42 107.33 54941.40 88888.00 2011-09-03 09:28:24.625 246 12678.45 107.33 54941.40 88888.00 2011-09-03 09:28:24.750 246 12678.50 107.35 54941.40 88888.00 2011-09-03 09:28:24.875 246 12678.50 107.38 54941.40 88888.00 2011-09-03 09:28:25.000 246 12678.48 107.40 54941.43 88888.00 2011-09-03 09:28:25.125 246 12678.48 107.40 54941.43 88888.00 2011-09-03 09:28:25.250 246 12678.50 107.35 54941.40 88888.00 2011-09-03 09:28:25.375 246 12678.55 107.35 54941.40 88888.00 2011-09-03 09:28:25.500 246 12678.58 107.38 54941.43 88888.00 2011-09-03 09:28:25.625 246 12678.52 107.38 54941.45 88888.00 2011-09-03 09:28:25.750 246 12678.48 107.35 54941.43 88888.00 2011-09-03 09:28:25.875 246 12678.50 107.38 54941.43 88888.00 2011-09-03 09:28:26.000 246 12678.55 107.38 54941.43 88888.00 2011-09-03 09:28:26.125 246 12678.58 107.38 54941.40 88888.00 2011-09-03 09:28:26.250 246 12678.52 107.35 54941.40 88888.00 2011-09-03 09:28:26.375 246 12678.52 107.38 54941.40 88888.00 2011-09-03 09:28:26.500 246 12678.52 107.35 54941.40 88888.00 2011-09-03 09:28:26.625 246 12678.52 107.33 54941.43 88888.00 2011-09-03 09:28:26.750 246 12678.48 107.33 54941.40 88888.00 2011-09-03 09:28:26.875 246 12678.50 107.35 54941.43 88888.00 2011-09-03 09:28:27.000 246 12678.52 107.35 54941.43 88888.00 2011-09-03 09:28:27.125 246 12678.52 107.35 54941.45 88888.00 2011-09-03 09:28:27.250 246 12678.52 107.33 54941.43 88888.00 2011-09-03 09:28:27.375 246 12678.50 107.30 54941.43 88888.00 2011-09-03 09:28:27.500 246 12678.45 107.30 54941.45 88888.00 2011-09-03 09:28:27.625 246 12678.40 107.35 54941.45 88888.00 2011-09-03 09:28:27.750 246 12678.48 107.42 54941.47 88888.00 2011-09-03 09:28:27.875 246 12678.58 107.38 54941.47 88888.00 2011-09-03 09:28:28.000 246 12678.60 107.35 54941.43 88888.00 2011-09-03 09:28:28.125 246 12678.58 107.33 54941.43 88888.00 2011-09-03 09:28:28.250 246 12678.52 107.33 54941.43 88888.00 2011-09-03 09:28:28.375 246 12678.52 107.40 54941.45 88888.00 2011-09-03 09:28:28.500 246 12678.58 107.40 54941.45 88888.00 2011-09-03 09:28:28.625 246 12678.62 107.40 54941.47 88888.00 2011-09-03 09:28:28.750 246 12678.60 107.40 54941.45 88888.00 2011-09-03 09:28:28.875 246 12678.55 107.40 54941.47 88888.00 2011-09-03 09:28:29.000 246 12678.60 107.42 54941.45 88888.00 2011-09-03 09:28:29.125 246 12678.62 107.42 54941.47 88888.00 2011-09-03 09:28:29.250 246 12678.58 107.40 54941.45 88888.00 2011-09-03 09:28:29.375 246 12678.58 107.40 54941.45 88888.00 2011-09-03 09:28:29.500 246 12678.65 107.42 54941.45 88888.00 2011-09-03 09:28:29.625 246 12678.60 107.42 54941.45 88888.00 2011-09-03 09:28:29.750 246 12678.58 107.42 54941.47 88888.00 2011-09-03 09:28:29.875 246 12678.58 107.40 54941.47 88888.00 2011-09-03 09:28:30.000 246 12678.58 107.42 54941.47 88888.00 2011-09-03 09:28:30.125 246 12678.60 107.40 54941.50 88888.00 2011-09-03 09:28:30.250 246 12678.58 107.38 54941.50 88888.00 2011-09-03 09:28:30.375 246 12678.60 107.40 54941.47 88888.00 2011-09-03 09:28:30.500 246 12678.60 107.42 54941.50 88888.00 2011-09-03 09:28:30.625 246 12678.55 107.42 54941.50 88888.00 2011-09-03 09:28:30.750 246 12678.55 107.45 54941.50 88888.00 2011-09-03 09:28:30.875 246 12678.55 107.47 54941.47 88888.00 2011-09-03 09:28:31.000 246 12678.60 107.45 54941.47 88888.00 2011-09-03 09:28:31.125 246 12678.58 107.40 54941.50 88888.00 2011-09-03 09:28:31.250 246 12678.52 107.40 54941.53 88888.00 2011-09-03 09:28:31.375 246 12678.55 107.45 54941.50 88888.00 2011-09-03 09:28:31.500 246 12678.62 107.42 54941.50 88888.00 2011-09-03 09:28:31.625 246 12678.65 107.42 54941.50 88888.00 2011-09-03 09:28:31.750 246 12678.60 107.42 54941.50 88888.00 2011-09-03 09:28:31.875 246 12678.58 107.45 54941.50 88888.00 2011-09-03 09:28:32.000 246 12678.55 107.42 54941.50 88888.00 2011-09-03 09:28:32.125 246 12678.58 107.42 54941.50 88888.00 2011-09-03 09:28:32.250 246 12678.58 107.40 54941.47 88888.00 2011-09-03 09:28:32.375 246 12678.60 107.40 54941.47 88888.00 2011-09-03 09:28:32.500 246 12678.65 107.42 54941.50 88888.00 2011-09-03 09:28:32.625 246 12678.73 107.45 54941.50 88888.00 2011-09-03 09:28:32.750 246 12678.70 107.42 54941.50 88888.00 2011-09-03 09:28:32.875 246 12678.62 107.40 54941.47 88888.00 2011-09-03 09:28:33.000 246 12678.67 107.42 54941.47 88888.00 2011-09-03 09:28:33.125 246 12678.70 107.40 54941.47 88888.00 2011-09-03 09:28:33.250 246 12678.67 107.40 54941.47 88888.00 2011-09-03 09:28:33.375 246 12678.65 107.42 54941.47 88888.00 2011-09-03 09:28:33.500 246 12678.62 107.42 54941.47 88888.00 2011-09-03 09:28:33.625 246 12678.67 107.42 54941.47 88888.00 2011-09-03 09:28:33.750 246 12678.67 107.40 54941.50 88888.00 2011-09-03 09:28:33.875 246 12678.70 107.42 54941.50 88888.00 2011-09-03 09:28:34.000 246 12678.70 107.42 54941.50 88888.00 2011-09-03 09:28:34.125 246 12678.62 107.42 54941.50 88888.00 2011-09-03 09:28:34.250 246 12678.52 107.40 54941.50 88888.00 2011-09-03 09:28:34.375 246 12678.55 107.42 54941.50 88888.00 2011-09-03 09:28:34.500 246 12678.60 107.47 54941.50 88888.00 2011-09-03 09:28:34.625 246 12678.58 107.50 54941.53 88888.00 2011-09-03 09:28:34.750 246 12678.60 107.47 54941.53 88888.00 2011-09-03 09:28:34.875 246 12678.65 107.47 54941.50 88888.00 2011-09-03 09:28:35.000 246 12678.60 107.47 54941.53 88888.00 2011-09-03 09:28:35.125 246 12678.60 107.45 54941.53 88888.00 2011-09-03 09:28:35.250 246 12678.62 107.50 54941.53 88888.00 2011-09-03 09:28:35.375 246 12678.62 107.47 54941.53 88888.00 2011-09-03 09:28:35.500 246 12678.55 107.47 54941.50 88888.00 2011-09-03 09:28:35.625 246 12678.58 107.45 54941.53 88888.00 2011-09-03 09:28:35.750 246 12678.62 107.47 54941.50 88888.00 2011-09-03 09:28:35.875 246 12678.60 107.47 54941.53 88888.00 2011-09-03 09:28:36.000 246 12678.62 107.47 54941.50 88888.00 2011-09-03 09:28:36.125 246 12678.67 107.45 54941.53 88888.00 2011-09-03 09:28:36.250 246 12678.60 107.45 54941.50 88888.00 2011-09-03 09:28:36.375 246 12678.60 107.42 54941.47 88888.00 2011-09-03 09:28:36.500 246 12678.60 107.42 54941.47 88888.00 2011-09-03 09:28:36.625 246 12678.60 107.45 54941.50 88888.00 2011-09-03 09:28:36.750 246 12678.58 107.45 54941.47 88888.00 2011-09-03 09:28:36.875 246 12678.55 107.47 54941.50 88888.00 2011-09-03 09:28:37.000 246 12678.55 107.47 54941.50 88888.00 2011-09-03 09:28:37.125 246 12678.58 107.42 54941.50 88888.00 2011-09-03 09:28:37.250 246 12678.58 107.42 54941.50 88888.00 2011-09-03 09:28:37.375 246 12678.60 107.42 54941.53 88888.00 2011-09-03 09:28:37.500 246 12678.60 107.47 54941.50 88888.00 2011-09-03 09:28:37.625 246 12678.58 107.47 54941.47 88888.00 2011-09-03 09:28:37.750 246 12678.55 107.45 54941.50 88888.00 2011-09-03 09:28:37.875 246 12678.58 107.42 54941.50 88888.00 2011-09-03 09:28:38.000 246 12678.60 107.45 54941.50 88888.00 2011-09-03 09:28:38.125 246 12678.60 107.47 54941.50 88888.00 2011-09-03 09:28:38.250 246 12678.58 107.45 54941.50 88888.00 2011-09-03 09:28:38.375 246 12678.55 107.45 54941.50 88888.00 2011-09-03 09:28:38.500 246 12678.58 107.45 54941.50 88888.00 2011-09-03 09:28:38.625 246 12678.65 107.45 54941.47 88888.00 2011-09-03 09:28:38.750 246 12678.60 107.42 54941.50 88888.00 2011-09-03 09:28:38.875 246 12678.52 107.45 54941.50 88888.00 2011-09-03 09:28:39.000 246 12678.58 107.45 54941.50 88888.00 2011-09-03 09:28:39.125 246 12678.60 107.47 54941.53 88888.00 2011-09-03 09:28:39.250 246 12678.62 107.45 54941.55 88888.00 2011-09-03 09:28:39.375 246 12678.62 107.45 54941.53 88888.00 2011-09-03 09:28:39.500 246 12678.60 107.45 54941.50 88888.00 2011-09-03 09:28:39.625 246 12678.58 107.42 54941.50 88888.00 2011-09-03 09:28:39.750 246 12678.58 107.42 54941.50 88888.00 2011-09-03 09:28:39.875 246 12678.55 107.45 54941.50 88888.00 2011-09-03 09:28:40.000 246 12678.58 107.47 54941.50 88888.00 2011-09-03 09:28:40.125 246 12678.55 107.42 54941.50 88888.00 2011-09-03 09:28:40.250 246 12678.55 107.40 54941.53 88888.00 2011-09-03 09:28:40.375 246 12678.60 107.42 54941.53 88888.00 2011-09-03 09:28:40.500 246 12678.52 107.45 54941.53 88888.00 2011-09-03 09:28:40.625 246 12678.48 107.42 54941.53 88888.00 2011-09-03 09:28:40.750 246 12678.52 107.42 54941.53 88888.00 2011-09-03 09:28:40.875 246 12678.52 107.42 54941.50 88888.00 2011-09-03 09:28:41.000 246 12678.50 107.45 54941.50 88888.00 2011-09-03 09:28:41.125 246 12678.50 107.40 54941.50 88888.00 2011-09-03 09:28:41.250 246 12678.50 107.40 54941.53 88888.00 2011-09-03 09:28:41.375 246 12678.60 107.45 54941.53 88888.00 2011-09-03 09:28:41.500 246 12678.60 107.42 54941.50 88888.00 2011-09-03 09:28:41.625 246 12678.60 107.42 54941.50 88888.00 2011-09-03 09:28:41.750 246 12678.55 107.38 54941.50 88888.00 2011-09-03 09:28:41.875 246 12678.58 107.42 54941.53 88888.00 2011-09-03 09:28:42.000 246 12678.55 107.45 54941.50 88888.00 2011-09-03 09:28:42.125 246 12678.58 107.42 54941.47 88888.00 2011-09-03 09:28:42.250 246 12678.60 107.40 54941.50 88888.00 2011-09-03 09:28:42.375 246 12678.60 107.40 54941.47 88888.00 2011-09-03 09:28:42.500 246 12678.58 107.42 54941.55 88888.00 2011-09-03 09:28:42.625 246 12678.55 107.42 54941.53 88888.00 2011-09-03 09:28:42.750 246 12678.50 107.42 54941.53 88888.00 2011-09-03 09:28:42.875 246 12678.52 107.42 54941.53 88888.00 2011-09-03 09:28:43.000 246 12678.55 107.38 54941.50 88888.00 2011-09-03 09:28:43.125 246 12678.50 107.35 54941.53 88888.00 2011-09-03 09:28:43.250 246 12678.50 107.40 54941.55 88888.00 2011-09-03 09:28:43.375 246 12678.50 107.40 54941.53 88888.00 2011-09-03 09:28:43.500 246 12678.48 107.38 54941.53 88888.00 2011-09-03 09:28:43.625 246 12678.55 107.40 54941.50 88888.00 2011-09-03 09:28:43.750 246 12678.52 107.40 54941.53 88888.00 2011-09-03 09:28:43.875 246 12678.58 107.38 54941.53 88888.00 2011-09-03 09:28:44.000 246 12678.60 107.38 54941.53 88888.00 2011-09-03 09:28:44.125 246 12678.58 107.40 54941.53 88888.00 2011-09-03 09:28:44.250 246 12678.58 107.35 54941.53 88888.00 2011-09-03 09:28:44.375 246 12678.65 107.35 54941.50 88888.00 2011-09-03 09:28:44.500 246 12678.67 107.38 54941.53 88888.00 2011-09-03 09:28:44.625 246 12678.65 107.40 54941.55 88888.00 2011-09-03 09:28:44.750 246 12678.58 107.40 54941.55 88888.00 2011-09-03 09:28:44.875 246 12678.58 107.38 54941.53 88888.00 2011-09-03 09:28:45.000 246 12678.55 107.35 54941.53 88888.00 2011-09-03 09:28:45.125 246 12678.50 107.35 54941.53 88888.00 2011-09-03 09:28:45.250 246 12678.52 107.38 54941.53 88888.00 2011-09-03 09:28:45.375 246 12678.55 107.38 54941.50 88888.00 2011-09-03 09:28:45.500 246 12678.55 107.38 54941.47 88888.00 2011-09-03 09:28:45.625 246 12678.50 107.38 54941.53 88888.00 2011-09-03 09:28:45.750 246 12678.50 107.38 54941.53 88888.00 2011-09-03 09:28:45.875 246 12678.50 107.33 54941.50 88888.00 2011-09-03 09:28:46.000 246 12678.52 107.33 54941.50 88888.00 2011-09-03 09:28:46.125 246 12678.55 107.35 54941.47 88888.00 2011-09-03 09:28:46.250 246 12678.50 107.33 54941.50 88888.00 2011-09-03 09:28:46.375 246 12678.50 107.35 54941.47 88888.00 2011-09-03 09:28:46.500 246 12678.45 107.35 54941.50 88888.00 2011-09-03 09:28:46.625 246 12678.48 107.35 54941.50 88888.00 2011-09-03 09:28:46.750 246 12678.50 107.33 54941.50 88888.00 2011-09-03 09:28:46.875 246 12678.55 107.30 54941.50 88888.00 2011-09-03 09:28:47.000 246 12678.50 107.28 54941.50 88888.00 2011-09-03 09:28:47.125 246 12678.48 107.30 54941.50 88888.00 2011-09-03 09:28:47.250 246 12678.48 107.33 54941.50 88888.00 2011-09-03 09:28:47.375 246 12678.48 107.35 54941.53 88888.00 2011-09-03 09:28:47.500 246 12678.40 107.35 54941.53 88888.00 2011-09-03 09:28:47.625 246 12678.40 107.33 54941.53 88888.00 2011-09-03 09:28:47.750 246 12678.45 107.30 54941.53 88888.00 2011-09-03 09:28:47.875 246 12678.45 107.28 54941.50 88888.00 2011-09-03 09:28:48.000 246 12678.45 107.25 54941.50 88888.00 2011-09-03 09:28:48.125 246 12678.42 107.28 54941.50 88888.00 2011-09-03 09:28:48.250 246 12678.45 107.28 54941.53 88888.00 2011-09-03 09:28:48.375 246 12678.48 107.28 54941.50 88888.00 2011-09-03 09:28:48.500 246 12678.45 107.30 54941.50 88888.00 2011-09-03 09:28:48.625 246 12678.50 107.28 54941.50 88888.00 2011-09-03 09:28:48.750 246 12678.58 107.30 54941.47 88888.00 2011-09-03 09:28:48.875 246 12678.60 107.28 54941.50 88888.00 2011-09-03 09:28:49.000 246 12678.60 107.28 54941.47 88888.00 2011-09-03 09:28:49.125 246 12678.60 107.25 54941.47 88888.00 2011-09-03 09:28:49.250 246 12678.62 107.28 54941.50 88888.00 2011-09-03 09:28:49.375 246 12678.58 107.28 54941.50 88888.00 2011-09-03 09:28:49.500 246 12678.58 107.22 54941.50 88888.00 2011-09-03 09:28:49.625 246 12678.60 107.25 54941.50 88888.00 2011-09-03 09:28:49.750 246 12678.58 107.30 54941.47 88888.00 2011-09-03 09:28:49.875 246 12678.55 107.30 54941.50 88888.00 2011-09-03 09:28:50.000 246 12678.52 107.25 54941.53 88888.00 2011-09-03 09:28:50.125 246 12678.55 107.22 54941.50 88888.00 2011-09-03 09:28:50.250 246 12678.55 107.22 54941.50 88888.00 2011-09-03 09:28:50.375 246 12678.52 107.28 54941.47 88888.00 2011-09-03 09:28:50.500 246 12678.48 107.25 54941.47 88888.00 2011-09-03 09:28:50.625 246 12678.52 107.25 54941.50 88888.00 2011-09-03 09:28:50.750 246 12678.52 107.25 54941.47 88888.00 2011-09-03 09:28:50.875 246 12678.52 107.22 54941.50 88888.00 2011-09-03 09:28:51.000 246 12678.52 107.22 54941.50 88888.00 2011-09-03 09:28:51.125 246 12678.55 107.22 54941.47 88888.00 2011-09-03 09:28:51.250 246 12678.52 107.17 54941.45 88888.00 2011-09-03 09:28:51.375 246 12678.52 107.20 54941.47 88888.00 2011-09-03 09:28:51.500 246 12678.52 107.25 54941.47 88888.00 2011-09-03 09:28:51.625 246 12678.55 107.25 54941.47 88888.00 2011-09-03 09:28:51.750 246 12678.55 107.22 54941.43 88888.00 2011-09-03 09:28:51.875 246 12678.50 107.17 54941.45 88888.00 2011-09-03 09:28:52.000 246 12678.48 107.20 54941.43 88888.00 2011-09-03 09:28:52.125 246 12678.50 107.22 54941.43 88888.00 2011-09-03 09:28:52.250 246 12678.50 107.20 54941.45 88888.00 2011-09-03 09:28:52.375 246 12678.48 107.22 54941.45 88888.00 2011-09-03 09:28:52.500 246 12678.42 107.25 54941.45 88888.00 2011-09-03 09:28:52.625 246 12678.45 107.25 54941.45 88888.00 2011-09-03 09:28:52.750 246 12678.48 107.25 54941.45 88888.00 2011-09-03 09:28:52.875 246 12678.48 107.22 54941.43 88888.00 2011-09-03 09:28:53.000 246 12678.48 107.20 54941.40 88888.00 2011-09-03 09:28:53.125 246 12678.48 107.22 54941.45 88888.00 2011-09-03 09:28:53.250 246 12678.48 107.22 54941.45 88888.00 2011-09-03 09:28:53.375 246 12678.45 107.20 54941.38 88888.00 2011-09-03 09:28:53.500 246 12678.45 107.22 54941.43 88888.00 2011-09-03 09:28:53.625 246 12678.42 107.17 54941.38 88888.00 2011-09-03 09:28:53.750 246 12678.40 107.17 54941.40 88888.00 2011-09-03 09:28:53.875 246 12678.40 107.20 54941.40 88888.00 2011-09-03 09:28:54.000 246 12678.45 107.17 54941.43 88888.00 2011-09-03 09:28:54.125 246 12678.45 107.20 54941.43 88888.00 2011-09-03 09:28:54.250 246 12678.48 107.22 54941.45 88888.00 2011-09-03 09:28:54.375 246 12678.48 107.22 54941.43 88888.00 2011-09-03 09:28:54.500 246 12678.45 107.20 54941.43 88888.00 2011-09-03 09:28:54.625 246 12678.40 107.15 54941.40 88888.00 2011-09-03 09:28:54.750 246 12678.35 107.15 54941.40 88888.00 2011-09-03 09:28:54.875 246 12678.35 107.17 54941.40 88888.00 2011-09-03 09:28:55.000 246 12678.45 107.20 54941.35 88888.00 2011-09-03 09:28:55.125 246 12678.48 107.22 54941.40 88888.00 2011-09-03 09:28:55.250 246 12678.45 107.20 54941.35 88888.00 2011-09-03 09:28:55.375 246 12678.45 107.20 54941.38 88888.00 2011-09-03 09:28:55.500 246 12678.42 107.17 54941.38 88888.00 2011-09-03 09:28:55.625 246 12678.45 107.20 54941.38 88888.00 2011-09-03 09:28:55.750 246 12678.45 107.20 54941.38 88888.00 2011-09-03 09:28:55.875 246 12678.45 107.17 54941.38 88888.00 2011-09-03 09:28:56.000 246 12678.48 107.17 54941.38 88888.00 2011-09-03 09:28:56.125 246 12678.48 107.20 54941.43 88888.00 2011-09-03 09:28:56.250 246 12678.48 107.17 54941.40 88888.00 2011-09-03 09:28:56.375 246 12678.42 107.15 54941.35 88888.00 2011-09-03 09:28:56.500 246 12678.45 107.17 54941.35 88888.00 2011-09-03 09:28:56.625 246 12678.50 107.17 54941.38 88888.00 2011-09-03 09:28:56.750 246 12678.50 107.20 54941.38 88888.00 2011-09-03 09:28:56.875 246 12678.52 107.20 54941.40 88888.00 2011-09-03 09:28:57.000 246 12678.50 107.22 54941.38 88888.00 2011-09-03 09:28:57.125 246 12678.45 107.22 54941.38 88888.00 2011-09-03 09:28:57.250 246 12678.38 107.20 54941.38 88888.00 2011-09-03 09:28:57.375 246 12678.38 107.22 54941.38 88888.00 2011-09-03 09:28:57.500 246 12678.42 107.22 54941.38 88888.00 2011-09-03 09:28:57.625 246 12678.45 107.22 54941.30 88888.00 2011-09-03 09:28:57.750 246 12678.48 107.22 54941.32 88888.00 2011-09-03 09:28:57.875 246 12678.38 107.22 54941.35 88888.00 2011-09-03 09:28:58.000 246 12678.33 107.22 54941.35 88888.00 2011-09-03 09:28:58.125 246 12678.35 107.25 54941.38 88888.00 2011-09-03 09:28:58.250 246 12678.35 107.22 54941.40 88888.00 2011-09-03 09:28:58.375 246 12678.38 107.22 54941.40 88888.00 2011-09-03 09:28:58.500 246 12678.33 107.22 54941.40 88888.00 2011-09-03 09:28:58.625 246 12678.33 107.20 54941.38 88888.00 2011-09-03 09:28:58.750 246 12678.35 107.20 54941.35 88888.00 2011-09-03 09:28:58.875 246 12678.38 107.20 54941.32 88888.00 2011-09-03 09:28:59.000 246 12678.35 107.20 54941.35 88888.00 2011-09-03 09:28:59.125 246 12678.40 107.22 54941.35 88888.00 2011-09-03 09:28:59.250 246 12678.40 107.20 54941.35 88888.00 2011-09-03 09:28:59.375 246 12678.48 107.20 54941.32 88888.00 2011-09-03 09:28:59.500 246 12678.42 107.20 54941.35 88888.00 2011-09-03 09:28:59.625 246 12678.35 107.20 54941.32 88888.00 2011-09-03 09:28:59.750 246 12678.33 107.17 54941.32 88888.00 2011-09-03 09:28:59.875 246 12678.27 107.15 54941.30 88888.00 2011-09-03 09:29:00.000 246 12678.25 107.17 54941.30 88888.00 2011-09-03 09:29:00.125 246 12678.23 107.17 54941.30 88888.00 2011-09-03 09:29:00.250 246 12678.25 107.17 54941.32 88888.00 2011-09-03 09:29:00.375 246 12678.27 107.17 54941.32 88888.00 2011-09-03 09:29:00.500 246 12678.27 107.20 54941.32 88888.00 2011-09-03 09:29:00.625 246 12678.30 107.25 54941.35 88888.00 2011-09-03 09:29:00.750 246 12678.27 107.22 54941.30 88888.00 2011-09-03 09:29:00.875 246 12678.27 107.22 54941.30 88888.00 2011-09-03 09:29:01.000 246 12678.33 107.20 54941.32 88888.00 2011-09-03 09:29:01.125 246 12678.35 107.22 54941.32 88888.00 2011-09-03 09:29:01.250 246 12678.30 107.22 54941.32 88888.00 2011-09-03 09:29:01.375 246 12678.38 107.25 54941.32 88888.00 2011-09-03 09:29:01.500 246 12678.42 107.25 54941.32 88888.00 2011-09-03 09:29:01.625 246 12678.38 107.22 54941.28 88888.00 2011-09-03 09:29:01.750 246 12678.30 107.22 54941.30 88888.00 2011-09-03 09:29:01.875 246 12678.30 107.20 54941.32 88888.00 2011-09-03 09:29:02.000 246 12678.33 107.25 54941.28 88888.00 2011-09-03 09:29:02.125 246 12678.25 107.20 54941.28 88888.00 2011-09-03 09:29:02.250 246 12678.23 107.20 54941.30 88888.00 2011-09-03 09:29:02.375 246 12678.23 107.22 54941.28 88888.00 2011-09-03 09:29:02.500 246 12678.25 107.25 54941.25 88888.00 2011-09-03 09:29:02.625 246 12678.27 107.22 54941.25 88888.00 2011-09-03 09:29:02.750 246 12678.23 107.22 54941.25 88888.00 2011-09-03 09:29:02.875 246 12678.25 107.22 54941.25 88888.00 2011-09-03 09:29:03.000 246 12678.27 107.22 54941.22 88888.00 2011-09-03 09:29:03.125 246 12678.20 107.20 54941.22 88888.00 2011-09-03 09:29:03.250 246 12678.17 107.22 54941.25 88888.00 2011-09-03 09:29:03.375 246 12678.17 107.20 54941.22 88888.00 2011-09-03 09:29:03.500 246 12678.12 107.22 54941.22 88888.00 2011-09-03 09:29:03.625 246 12678.12 107.22 54941.22 88888.00 2011-09-03 09:29:03.750 246 12678.15 107.22 54941.22 88888.00 2011-09-03 09:29:03.875 246 12678.17 107.22 54941.25 88888.00 2011-09-03 09:29:04.000 246 12678.17 107.22 54941.25 88888.00 2011-09-03 09:29:04.125 246 12678.15 107.22 54941.25 88888.00 2011-09-03 09:29:04.250 246 12678.15 107.22 54941.25 88888.00 2011-09-03 09:29:04.375 246 12678.15 107.22 54941.22 88888.00 2011-09-03 09:29:04.500 246 12678.10 107.22 54941.22 88888.00 2011-09-03 09:29:04.625 246 12678.08 107.20 54941.22 88888.00 2011-09-03 09:29:04.750 246 12678.15 107.22 54941.22 88888.00 2011-09-03 09:29:04.875 246 12678.20 107.25 54941.20 88888.00 2011-09-03 09:29:05.000 246 12678.20 107.25 54941.20 88888.00 2011-09-03 09:29:05.125 246 12678.10 107.28 54941.20 88888.00 2011-09-03 09:29:05.250 246 12678.08 107.25 54941.20 88888.00 2011-09-03 09:29:05.375 246 12678.10 107.25 54941.18 88888.00 2011-09-03 09:29:05.500 246 12678.08 107.22 54941.20 88888.00 2011-09-03 09:29:05.625 246 12678.05 107.25 54941.20 88888.00 2011-09-03 09:29:05.750 246 12678.10 107.28 54941.22 88888.00 2011-09-03 09:29:05.875 246 12678.10 107.28 54941.20 88888.00 2011-09-03 09:29:06.000 246 12678.08 107.22 54941.15 88888.00 2011-09-03 09:29:06.125 246 12678.10 107.22 54941.20 88888.00 2011-09-03 09:29:06.250 246 12678.12 107.20 54941.18 88888.00 2011-09-03 09:29:06.375 246 12678.12 107.20 54941.15 88888.00 2011-09-03 09:29:06.500 246 12678.10 107.22 54941.15 88888.00 2011-09-03 09:29:06.625 246 12678.10 107.28 54941.18 88888.00 2011-09-03 09:29:06.750 246 12678.12 107.22 54941.15 88888.00 2011-09-03 09:29:06.875 246 12678.10 107.20 54941.12 88888.00 2011-09-03 09:29:07.000 246 12678.15 107.22 54941.15 88888.00 2011-09-03 09:29:07.125 246 12678.12 107.20 54941.12 88888.00 2011-09-03 09:29:07.250 246 12678.08 107.25 54941.15 88888.00 2011-09-03 09:29:07.375 246 12678.15 107.22 54941.15 88888.00 2011-09-03 09:29:07.500 246 12678.17 107.22 54941.12 88888.00 2011-09-03 09:29:07.625 246 12678.12 107.20 54941.10 88888.00 2011-09-03 09:29:07.750 246 12678.10 107.22 54941.10 88888.00 2011-09-03 09:29:07.875 246 12678.10 107.25 54941.15 88888.00 2011-09-03 09:29:08.000 246 12678.15 107.25 54941.12 88888.00 2011-09-03 09:29:08.125 246 12678.10 107.28 54941.12 88888.00 2011-09-03 09:29:08.250 246 12678.05 107.25 54941.10 88888.00 2011-09-03 09:29:08.375 246 12678.05 107.25 54941.10 88888.00 2011-09-03 09:29:08.500 246 12678.05 107.22 54941.07 88888.00 2011-09-03 09:29:08.625 246 12678.12 107.25 54941.10 88888.00 2011-09-03 09:29:08.750 246 12678.08 107.25 54941.10 88888.00 2011-09-03 09:29:08.875 246 12678.08 107.25 54941.07 88888.00 2011-09-03 09:29:09.000 246 12678.08 107.25 54941.07 88888.00 2011-09-03 09:29:09.125 246 12678.12 107.25 54941.05 88888.00 2011-09-03 09:29:09.250 246 12678.08 107.22 54941.05 88888.00 2011-09-03 09:29:09.375 246 12678.02 107.17 54941.05 88888.00 2011-09-03 09:29:09.500 246 12678.08 107.20 54941.05 88888.00 2011-09-03 09:29:09.625 246 12678.08 107.22 54941.03 88888.00 2011-09-03 09:29:09.750 246 12678.12 107.28 54941.07 88888.00 2011-09-03 09:29:09.875 246 12678.15 107.22 54941.05 88888.00 2011-09-03 09:29:10.000 246 12678.12 107.25 54941.05 88888.00 2011-09-03 09:29:10.125 246 12678.15 107.22 54941.05 88888.00 2011-09-03 09:29:10.250 246 12678.08 107.22 54941.07 88888.00 2011-09-03 09:29:10.375 246 12678.10 107.25 54941.07 88888.00 2011-09-03 09:29:10.500 246 12678.12 107.20 54941.05 88888.00 2011-09-03 09:29:10.625 246 12678.10 107.20 54941.05 88888.00 2011-09-03 09:29:10.750 246 12678.15 107.20 54941.05 88888.00 2011-09-03 09:29:10.875 246 12678.12 107.20 54941.05 88888.00 2011-09-03 09:29:11.000 246 12678.02 107.20 54941.03 88888.00 2011-09-03 09:29:11.125 246 12678.00 107.20 54941.03 88888.00 2011-09-03 09:29:11.250 246 12678.00 107.20 54941.03 88888.00 2011-09-03 09:29:11.375 246 12678.05 107.22 54941.03 88888.00 2011-09-03 09:29:11.500 246 12678.12 107.22 54941.05 88888.00 2011-09-03 09:29:11.625 246 12678.15 107.25 54941.03 88888.00 2011-09-03 09:29:11.750 246 12678.15 107.20 54941.03 88888.00 2011-09-03 09:29:11.875 246 12678.12 107.22 54941.03 88888.00 2011-09-03 09:29:12.000 246 12678.12 107.22 54941.05 88888.00 2011-09-03 09:29:12.125 246 12678.12 107.22 54941.03 88888.00 2011-09-03 09:29:12.250 246 12678.08 107.20 54941.03 88888.00 2011-09-03 09:29:12.375 246 12678.12 107.25 54941.03 88888.00 2011-09-03 09:29:12.500 246 12678.12 107.25 54941.00 88888.00 2011-09-03 09:29:12.625 246 12678.05 107.22 54941.00 88888.00 2011-09-03 09:29:12.750 246 12677.98 107.22 54940.97 88888.00 2011-09-03 09:29:12.875 246 12677.98 107.20 54941.00 88888.00 2011-09-03 09:29:13.000 246 12677.95 107.17 54940.95 88888.00 2011-09-03 09:29:13.125 246 12678.00 107.20 54940.97 88888.00 2011-09-03 09:29:13.250 246 12678.00 107.22 54941.00 88888.00 2011-09-03 09:29:13.375 246 12677.95 107.20 54941.00 88888.00 2011-09-03 09:29:13.500 246 12677.95 107.22 54940.97 88888.00 2011-09-03 09:29:13.625 246 12677.92 107.20 54940.95 88888.00 2011-09-03 09:29:13.750 246 12677.98 107.22 54940.95 88888.00 2011-09-03 09:29:13.875 246 12678.02 107.22 54940.95 88888.00 2011-09-03 09:29:14.000 246 12678.02 107.25 54940.93 88888.00 2011-09-03 09:29:14.125 246 12678.00 107.22 54940.93 88888.00 2011-09-03 09:29:14.250 246 12678.00 107.22 54940.93 88888.00 2011-09-03 09:29:14.375 246 12678.02 107.22 54940.90 88888.00 2011-09-03 09:29:14.500 246 12678.05 107.28 54940.93 88888.00 2011-09-03 09:29:14.625 246 12678.08 107.25 54940.93 88888.00 2011-09-03 09:29:14.750 246 12678.05 107.25 54940.95 88888.00 2011-09-03 09:29:14.875 246 12677.98 107.22 54940.93 88888.00 2011-09-03 09:29:15.000 246 12677.95 107.25 54940.93 88888.00 2011-09-03 09:29:15.125 246 12677.95 107.28 54940.90 88888.00 2011-09-03 09:29:15.250 246 12677.90 107.25 54940.93 88888.00 2011-09-03 09:29:15.375 246 12678.00 107.28 54940.93 88888.00 2011-09-03 09:29:15.500 246 12678.08 107.28 54940.93 88888.00 2011-09-03 09:29:15.625 246 12677.98 107.25 54940.93 88888.00 2011-09-03 09:29:15.750 246 12677.95 107.25 54940.90 88888.00 2011-09-03 09:29:15.875 246 12677.95 107.28 54940.90 88888.00 2011-09-03 09:29:16.000 246 12678.00 107.25 54940.90 88888.00 2011-09-03 09:29:16.125 246 12678.02 107.28 54940.93 88888.00 2011-09-03 09:29:16.250 246 12678.00 107.25 54940.93 88888.00 2011-09-03 09:29:16.375 246 12678.02 107.25 54940.90 88888.00 2011-09-03 09:29:16.500 246 12677.98 107.28 54940.90 88888.00 2011-09-03 09:29:16.625 246 12677.88 107.25 54940.88 88888.00 2011-09-03 09:29:16.750 246 12677.90 107.30 54940.90 88888.00 2011-09-03 09:29:16.875 246 12677.88 107.30 54940.90 88888.00 2011-09-03 09:29:17.000 246 12677.90 107.30 54940.90 88888.00 2011-09-03 09:29:17.125 246 12677.85 107.22 54940.88 88888.00 2011-09-03 09:29:17.250 246 12677.83 107.22 54940.90 88888.00 2011-09-03 09:29:17.375 246 12677.83 107.22 54940.90 88888.00 2011-09-03 09:29:17.500 246 12677.88 107.25 54940.88 88888.00 2011-09-03 09:29:17.625 246 12677.92 107.28 54940.88 88888.00 2011-09-03 09:29:17.750 246 12677.98 107.28 54940.88 88888.00 2011-09-03 09:29:17.875 246 12677.88 107.28 54940.85 88888.00 2011-09-03 09:29:18.000 246 12677.77 107.22 54940.85 88888.00 2011-09-03 09:29:18.125 246 12677.83 107.22 54940.88 88888.00 2011-09-03 09:29:18.250 246 12677.80 107.22 54940.88 88888.00 2011-09-03 09:29:18.375 246 12677.75 107.28 54940.85 88888.00 2011-09-03 09:29:18.500 246 12677.75 107.30 54940.85 88888.00 2011-09-03 09:29:18.625 246 12677.75 107.30 54940.85 88888.00 2011-09-03 09:29:18.750 246 12677.80 107.28 54940.88 88888.00 2011-09-03 09:29:18.875 246 12677.77 107.25 54940.85 88888.00 2011-09-03 09:29:19.000 246 12677.77 107.25 54940.82 88888.00 2011-09-03 09:29:19.125 246 12677.75 107.28 54940.82 88888.00 2011-09-03 09:29:19.250 246 12677.75 107.25 54940.82 88888.00 2011-09-03 09:29:19.375 246 12677.80 107.28 54940.82 88888.00 2011-09-03 09:29:19.500 246 12677.85 107.28 54940.85 88888.00 2011-09-03 09:29:19.625 246 12677.77 107.28 54940.82 88888.00 2011-09-03 09:29:19.750 246 12677.73 107.28 54940.80 88888.00 2011-09-03 09:29:19.875 246 12677.70 107.28 54940.80 88888.00 2011-09-03 09:29:20.000 246 12677.73 107.28 54940.78 88888.00 2011-09-03 09:29:20.125 246 12677.85 107.28 54940.80 88888.00 2011-09-03 09:29:20.250 246 12677.80 107.30 54940.82 88888.00 2011-09-03 09:29:20.375 246 12677.77 107.30 54940.80 88888.00 2011-09-03 09:29:20.500 246 12677.75 107.30 54940.82 88888.00 2011-09-03 09:29:20.625 246 12677.75 107.30 54940.82 88888.00 2011-09-03 09:29:20.750 246 12677.75 107.30 54940.80 88888.00 2011-09-03 09:29:20.875 246 12677.77 107.28 54940.78 88888.00 2011-09-03 09:29:21.000 246 12677.75 107.30 54940.75 88888.00 2011-09-03 09:29:21.125 246 12677.73 107.28 54940.78 88888.00 2011-09-03 09:29:21.250 246 12677.77 107.30 54940.78 88888.00 2011-09-03 09:29:21.375 246 12677.80 107.33 54940.80 88888.00 2011-09-03 09:29:21.500 246 12677.73 107.33 54940.80 88888.00 2011-09-03 09:29:21.625 246 12677.73 107.30 54940.80 88888.00 2011-09-03 09:29:21.750 246 12677.77 107.30 54940.80 88888.00 2011-09-03 09:29:21.875 246 12677.75 107.28 54940.78 88888.00 2011-09-03 09:29:22.000 246 12677.83 107.30 54940.75 88888.00 2011-09-03 09:29:22.125 246 12677.80 107.35 54940.78 88888.00 2011-09-03 09:29:22.250 246 12677.77 107.30 54940.75 88888.00 2011-09-03 09:29:22.375 246 12677.77 107.30 54940.75 88888.00 2011-09-03 09:29:22.500 246 12677.75 107.28 54940.72 88888.00 2011-09-03 09:29:22.625 246 12677.77 107.28 54940.75 88888.00 2011-09-03 09:29:22.750 246 12677.80 107.28 54940.72 88888.00 2011-09-03 09:29:22.875 246 12677.83 107.33 54940.72 88888.00 2011-09-03 09:29:23.000 246 12677.83 107.28 54940.72 88888.00 2011-09-03 09:29:23.125 246 12677.85 107.30 54940.75 88888.00 2011-09-03 09:29:23.250 246 12677.77 107.28 54940.75 88888.00 2011-09-03 09:29:23.375 246 12677.73 107.33 54940.75 88888.00 2011-09-03 09:29:23.500 246 12677.67 107.33 54940.72 88888.00 2011-09-03 09:29:23.625 246 12677.70 107.30 54940.72 88888.00 2011-09-03 09:29:23.750 246 12677.73 107.30 54940.75 88888.00 2011-09-03 09:29:23.875 246 12677.65 107.30 54940.72 88888.00 2011-09-03 09:29:24.000 246 12677.62 107.28 54940.72 88888.00 2011-09-03 09:29:24.125 246 12677.62 107.33 54940.72 88888.00 2011-09-03 09:29:24.250 246 12677.62 107.30 54940.72 88888.00 2011-09-03 09:29:24.375 246 12677.70 107.30 54940.72 88888.00 2011-09-03 09:29:24.500 246 12677.65 107.30 54940.72 88888.00 2011-09-03 09:29:24.625 246 12677.73 107.30 54940.70 88888.00 2011-09-03 09:29:24.750 246 12677.80 107.30 54940.72 88888.00 2011-09-03 09:29:24.875 246 12677.75 107.30 54940.72 88888.00 2011-09-03 09:29:25.000 246 12677.73 107.30 54940.70 88888.00 2011-09-03 09:29:25.125 246 12677.70 107.28 54940.70 88888.00 2011-09-03 09:29:25.250 246 12677.67 107.28 54940.70 88888.00 2011-09-03 09:29:25.375 246 12677.67 107.30 54940.70 88888.00 2011-09-03 09:29:25.500 246 12677.60 107.30 54940.72 88888.00 2011-09-03 09:29:25.625 246 12677.58 107.33 54940.70 88888.00 2011-09-03 09:29:25.750 246 12677.62 107.33 54940.70 88888.00 2011-09-03 09:29:25.875 246 12677.67 107.33 54940.70 88888.00 2011-09-03 09:29:26.000 246 12677.67 107.30 54940.68 88888.00 2011-09-03 09:29:26.125 246 12677.65 107.28 54940.68 88888.00 2011-09-03 09:29:26.250 246 12677.62 107.25 54940.68 88888.00 2011-09-03 09:29:26.375 246 12677.67 107.28 54940.62 88888.00 2011-09-03 09:29:26.500 246 12677.70 107.33 54940.68 88888.00 2011-09-03 09:29:26.625 246 12677.67 107.33 54940.68 88888.00 2011-09-03 09:29:26.750 246 12677.65 107.30 54940.68 88888.00 2011-09-03 09:29:26.875 246 12677.65 107.30 54940.65 88888.00 2011-09-03 09:29:27.000 246 12677.65 107.30 54940.62 88888.00 2011-09-03 09:29:27.125 246 12677.65 107.30 54940.62 88888.00 2011-09-03 09:29:27.250 246 12677.62 107.25 54940.65 88888.00 2011-09-03 09:29:27.375 246 12677.62 107.28 54940.62 88888.00 2011-09-03 09:29:27.500 246 12677.62 107.33 54940.68 88888.00 2011-09-03 09:29:27.625 246 12677.67 107.35 54940.68 88888.00 2011-09-03 09:29:27.750 246 12677.65 107.35 54940.65 88888.00 2011-09-03 09:29:27.875 246 12677.60 107.33 54940.68 88888.00 2011-09-03 09:29:28.000 246 12677.58 107.30 54940.65 88888.00 2011-09-03 09:29:28.125 246 12677.60 107.30 54940.65 88888.00 2011-09-03 09:29:28.250 246 12677.60 107.28 54940.65 88888.00 2011-09-03 09:29:28.375 246 12677.60 107.33 54940.68 88888.00 2011-09-03 09:29:28.500 246 12677.60 107.33 54940.65 88888.00 2011-09-03 09:29:28.625 246 12677.58 107.30 54940.65 88888.00 2011-09-03 09:29:28.750 246 12677.58 107.33 54940.65 88888.00 2011-09-03 09:29:28.875 246 12677.62 107.35 54940.65 88888.00 2011-09-03 09:29:29.000 246 12677.62 107.35 54940.65 88888.00 2011-09-03 09:29:29.125 246 12677.58 107.33 54940.62 88888.00 2011-09-03 09:29:29.250 246 12677.58 107.33 54940.62 88888.00 2011-09-03 09:29:29.375 246 12677.58 107.33 54940.60 88888.00 2011-09-03 09:29:29.500 246 12677.55 107.33 54940.62 88888.00 2011-09-03 09:29:29.625 246 12677.52 107.35 54940.62 88888.00 2011-09-03 09:29:29.750 246 12677.52 107.35 54940.60 88888.00 2011-09-03 09:29:29.875 246 12677.52 107.33 54940.60 88888.00 2011-09-03 09:29:30.000 246 12677.58 107.33 54940.60 88888.00 2011-09-03 09:29:30.125 246 12677.55 107.33 54940.62 88888.00 2011-09-03 09:29:30.250 246 12677.52 107.33 54940.60 88888.00 2011-09-03 09:29:30.375 246 12677.52 107.35 54940.62 88888.00 2011-09-03 09:29:30.500 246 12677.50 107.38 54940.62 88888.00 2011-09-03 09:29:30.625 246 12677.50 107.38 54940.60 88888.00 2011-09-03 09:29:30.750 246 12677.52 107.40 54940.60 88888.00 2011-09-03 09:29:30.875 246 12677.50 107.40 54940.62 88888.00 2011-09-03 09:29:31.000 246 12677.42 107.40 54940.60 88888.00 2011-09-03 09:29:31.125 246 12677.40 107.35 54940.55 88888.00 2011-09-03 09:29:31.250 246 12677.40 107.35 54940.55 88888.00 2011-09-03 09:29:31.375 246 12677.52 107.40 54940.57 88888.00 2011-09-03 09:29:31.500 246 12677.52 107.40 54940.60 88888.00 2011-09-03 09:29:31.625 246 12677.50 107.40 54940.57 88888.00 2011-09-03 09:29:31.750 246 12677.48 107.40 54940.60 88888.00 2011-09-03 09:29:31.875 246 12677.45 107.42 54940.57 88888.00 2011-09-03 09:29:32.000 246 12677.48 107.45 54940.57 88888.00 2011-09-03 09:29:32.125 246 12677.45 107.45 54940.57 88888.00 2011-09-03 09:29:32.250 246 12677.40 107.40 54940.57 88888.00 2011-09-03 09:29:32.375 246 12677.45 107.42 54940.55 88888.00 2011-09-03 09:29:32.500 246 12677.45 107.45 54940.57 88888.00 2011-09-03 09:29:32.625 246 12677.45 107.47 54940.57 88888.00 2011-09-03 09:29:32.750 246 12677.50 107.47 54940.57 88888.00 2011-09-03 09:29:32.875 246 12677.50 107.47 54940.57 88888.00 2011-09-03 09:29:33.000 246 12677.48 107.47 54940.55 88888.00 2011-09-03 09:29:33.125 246 12677.45 107.45 54940.55 88888.00 2011-09-03 09:29:33.250 246 12677.45 107.40 54940.55 88888.00 2011-09-03 09:29:33.375 246 12677.45 107.42 54940.53 88888.00 2011-09-03 09:29:33.500 246 12677.40 107.45 54940.55 88888.00 2011-09-03 09:29:33.625 246 12677.33 107.45 54940.55 88888.00 2011-09-03 09:29:33.750 246 12677.42 107.42 54940.53 88888.00 2011-09-03 09:29:33.875 246 12677.45 107.42 54940.55 88888.00 2011-09-03 09:29:34.000 246 12677.45 107.45 54940.53 88888.00 2011-09-03 09:29:34.125 246 12677.45 107.42 54940.53 88888.00 2011-09-03 09:29:34.250 246 12677.40 107.42 54940.53 88888.00 2011-09-03 09:29:34.375 246 12677.40 107.45 54940.50 88888.00 2011-09-03 09:29:34.500 246 12677.45 107.50 54940.50 88888.00 2011-09-03 09:29:34.625 246 12677.42 107.50 54940.53 88888.00 2011-09-03 09:29:34.750 246 12677.45 107.50 54940.53 88888.00 2011-09-03 09:29:34.875 246 12677.42 107.50 54940.55 88888.00 2011-09-03 09:29:35.000 246 12677.50 107.53 54940.55 88888.00 2011-09-03 09:29:35.125 246 12677.48 107.55 54940.55 88888.00 2011-09-03 09:29:35.250 246 12677.40 107.53 54940.53 88888.00 2011-09-03 09:29:35.375 246 12677.40 107.55 54940.50 88888.00 2011-09-03 09:29:35.500 246 12677.40 107.53 54940.50 88888.00 2011-09-03 09:29:35.625 246 12677.40 107.50 54940.47 88888.00 2011-09-03 09:29:35.750 246 12677.38 107.53 54940.50 88888.00 2011-09-03 09:29:35.875 246 12677.38 107.55 54940.50 88888.00 2011-09-03 09:29:36.000 246 12677.38 107.55 54940.50 88888.00 2011-09-03 09:29:36.125 246 12677.40 107.50 54940.50 88888.00 2011-09-03 09:29:36.250 246 12677.33 107.45 54940.45 88888.00 2011-09-03 09:29:36.375 246 12677.30 107.50 54940.47 88888.00 2011-09-03 09:29:36.500 246 12677.33 107.53 54940.47 88888.00 2011-09-03 09:29:36.625 246 12677.33 107.50 54940.47 88888.00 2011-09-03 09:29:36.750 246 12677.33 107.53 54940.45 88888.00 2011-09-03 09:29:36.875 246 12677.35 107.53 54940.45 88888.00 2011-09-03 09:29:37.000 246 12677.40 107.53 54940.45 88888.00 2011-09-03 09:29:37.125 246 12677.35 107.50 54940.45 88888.00 2011-09-03 09:29:37.250 246 12677.27 107.53 54940.47 88888.00 2011-09-03 09:29:37.375 246 12677.30 107.53 54940.45 88888.00 2011-09-03 09:29:37.500 246 12677.33 107.55 54940.47 88888.00 2011-09-03 09:29:37.625 246 12677.35 107.55 54940.45 88888.00 2011-09-03 09:29:37.750 246 12677.30 107.55 54940.47 88888.00 2011-09-03 09:29:37.875 246 12677.27 107.55 54940.47 88888.00 2011-09-03 09:29:38.000 246 12677.27 107.60 54940.47 88888.00 2011-09-03 09:29:38.125 246 12677.35 107.60 54940.47 88888.00 2011-09-03 09:29:38.250 246 12677.27 107.60 54940.47 88888.00 2011-09-03 09:29:38.375 246 12677.30 107.60 54940.47 88888.00 2011-09-03 09:29:38.500 246 12677.27 107.60 54940.47 88888.00 2011-09-03 09:29:38.625 246 12677.20 107.60 54940.45 88888.00 2011-09-03 09:29:38.750 246 12677.23 107.62 54940.47 88888.00 2011-09-03 09:29:38.875 246 12677.27 107.62 54940.45 88888.00 2011-09-03 09:29:39.000 246 12677.27 107.58 54940.43 88888.00 2011-09-03 09:29:39.125 246 12677.27 107.65 54940.43 88888.00 2011-09-03 09:29:39.250 246 12677.30 107.67 54940.43 88888.00 2011-09-03 09:29:39.375 246 12677.30 107.65 54940.43 88888.00 2011-09-03 09:29:39.500 246 12677.27 107.62 54940.45 88888.00 2011-09-03 09:29:39.625 246 12677.30 107.62 54940.45 88888.00 2011-09-03 09:29:39.750 246 12677.33 107.62 54940.43 88888.00 2011-09-03 09:29:39.875 246 12677.30 107.65 54940.43 88888.00 2011-09-03 09:29:40.000 246 12677.33 107.65 54940.45 88888.00 2011-09-03 09:29:40.125 246 12677.35 107.65 54940.40 88888.00 2011-09-03 09:29:40.250 246 12677.30 107.62 54940.40 88888.00 2011-09-03 09:29:40.375 246 12677.27 107.65 54940.40 88888.00 2011-09-03 09:29:40.500 246 12677.25 107.67 54940.43 88888.00 2011-09-03 09:29:40.625 246 12677.27 107.67 54940.43 88888.00 2011-09-03 09:29:40.750 246 12677.25 107.67 54940.45 88888.00 2011-09-03 09:29:40.875 246 12677.30 107.67 54940.45 88888.00 2011-09-03 09:29:41.000 246 12677.25 107.67 54940.43 88888.00 2011-09-03 09:29:41.125 246 12677.25 107.70 54940.45 88888.00 2011-09-03 09:29:41.250 246 12677.25 107.67 54940.45 88888.00 2011-09-03 09:29:41.375 246 12677.27 107.70 54940.45 88888.00 2011-09-03 09:29:41.500 246 12677.27 107.72 54940.47 88888.00 2011-09-03 09:29:41.625 246 12677.25 107.70 54940.45 88888.00 2011-09-03 09:29:41.750 246 12677.23 107.70 54940.45 88888.00 2011-09-03 09:29:41.875 246 12677.25 107.72 54940.43 88888.00 2011-09-03 09:29:42.000 246 12677.27 107.72 54940.40 88888.00 2011-09-03 09:29:42.125 246 12677.27 107.75 54940.43 88888.00 2011-09-03 09:29:42.250 246 12677.30 107.75 54940.45 88888.00 2011-09-03 09:29:42.375 246 12677.33 107.78 54940.43 88888.00 2011-09-03 09:29:42.500 246 12677.27 107.80 54940.40 88888.00 2011-09-03 09:29:42.625 246 12677.23 107.72 54940.43 88888.00 2011-09-03 09:29:42.750 246 12677.27 107.67 54940.40 88888.00 2011-09-03 09:29:42.875 246 12677.30 107.67 54940.43 88888.00 2011-09-03 09:29:43.000 246 12677.23 107.67 54940.43 88888.00 2011-09-03 09:29:43.125 246 12677.20 107.70 54940.40 88888.00 2011-09-03 09:29:43.250 246 12677.17 107.72 54940.40 88888.00 2011-09-03 09:29:43.375 246 12677.23 107.75 54940.40 88888.00 2011-09-03 09:29:43.500 246 12677.20 107.78 54940.43 88888.00 2011-09-03 09:29:43.625 246 12677.17 107.80 54940.43 88888.00 2011-09-03 09:29:43.750 246 12677.20 107.80 54940.43 88888.00 2011-09-03 09:29:43.875 246 12677.20 107.78 54940.43 88888.00 2011-09-03 09:29:44.000 246 12677.20 107.80 54940.40 88888.00 2011-09-03 09:29:44.125 246 12677.27 107.85 54940.45 88888.00 2011-09-03 09:29:44.250 246 12677.23 107.85 54940.45 88888.00 2011-09-03 09:29:44.375 246 12677.27 107.83 54940.43 88888.00 2011-09-03 09:29:44.500 246 12677.23 107.83 54940.43 88888.00 2011-09-03 09:29:44.625 246 12677.12 107.83 54940.43 88888.00 2011-09-03 09:29:44.750 246 12677.08 107.83 54940.43 88888.00 2011-09-03 09:29:44.875 246 12677.10 107.78 54940.43 88888.00 2011-09-03 09:29:45.000 246 12677.10 107.83 54940.40 88888.00 2011-09-03 09:29:45.125 246 12677.02 107.88 54940.43 88888.00 2011-09-03 09:29:45.250 246 12677.00 107.83 54940.40 88888.00 2011-09-03 09:29:45.375 246 12677.08 107.85 54940.40 88888.00 2011-09-03 09:29:45.500 246 12677.08 107.88 54940.40 88888.00 2011-09-03 09:29:45.625 246 12677.10 107.85 54940.43 88888.00 2011-09-03 09:29:45.750 246 12677.15 107.85 54940.40 88888.00 2011-09-03 09:29:45.875 246 12677.15 107.85 54940.40 88888.00 2011-09-03 09:29:46.000 246 12677.10 107.83 54940.40 88888.00 2011-09-03 09:29:46.125 246 12677.10 107.88 54940.40 88888.00 2011-09-03 09:29:46.250 246 12677.05 107.85 54940.40 88888.00 2011-09-03 09:29:46.375 246 12677.05 107.85 54940.40 88888.00 2011-09-03 09:29:46.500 246 12676.98 107.88 54940.40 88888.00 2011-09-03 09:29:46.625 246 12676.98 107.88 54940.43 88888.00 2011-09-03 09:29:46.750 246 12677.05 107.88 54940.43 88888.00 2011-09-03 09:29:46.875 246 12677.08 107.88 54940.40 88888.00 2011-09-03 09:29:47.000 246 12677.05 107.90 54940.38 88888.00 2011-09-03 09:29:47.125 246 12677.10 107.92 54940.40 88888.00 2011-09-03 09:29:47.250 246 12677.10 107.92 54940.43 88888.00 2011-09-03 09:29:47.375 246 12677.10 107.95 54940.43 88888.00 2011-09-03 09:29:47.500 246 12677.05 107.92 54940.40 88888.00 2011-09-03 09:29:47.625 246 12677.08 107.88 54940.38 88888.00 2011-09-03 09:29:47.750 246 12677.08 107.90 54940.40 88888.00 2011-09-03 09:29:47.875 246 12677.05 107.92 54940.43 88888.00 2011-09-03 09:29:48.000 246 12676.98 107.95 54940.43 88888.00 2011-09-03 09:29:48.125 246 12677.00 107.95 54940.45 88888.00 2011-09-03 09:29:48.250 246 12677.00 107.92 54940.43 88888.00 2011-09-03 09:29:48.375 246 12676.98 107.92 54940.40 88888.00 2011-09-03 09:29:48.500 246 12676.98 107.97 54940.43 88888.00 2011-09-03 09:29:48.625 246 12677.02 107.97 54940.43 88888.00 2011-09-03 09:29:48.750 246 12677.02 107.97 54940.40 88888.00 2011-09-03 09:29:48.875 246 12677.05 107.95 54940.40 88888.00 2011-09-03 09:29:49.000 246 12677.12 108.00 54940.43 88888.00 2011-09-03 09:29:49.125 246 12677.10 108.03 54940.45 88888.00 2011-09-03 09:29:49.250 246 12677.05 107.97 54940.43 88888.00 2011-09-03 09:29:49.375 246 12677.05 107.97 54940.43 88888.00 2011-09-03 09:29:49.500 246 12677.02 107.97 54940.38 88888.00 2011-09-03 09:29:49.625 246 12677.00 107.95 54940.38 88888.00 2011-09-03 09:29:49.750 246 12677.00 107.97 54940.38 88888.00 2011-09-03 09:29:49.875 246 12677.00 107.97 54940.40 88888.00 2011-09-03 09:29:50.000 246 12677.02 108.00 54940.40 88888.00 2011-09-03 09:29:50.125 246 12677.08 107.97 54940.38 88888.00 2011-09-03 09:29:50.250 246 12677.00 107.97 54940.38 88888.00 2011-09-03 09:29:50.375 246 12677.00 108.00 54940.40 88888.00 2011-09-03 09:29:50.500 246 12677.00 108.05 54940.40 88888.00 2011-09-03 09:29:50.625 246 12677.00 108.05 54940.40 88888.00 2011-09-03 09:29:50.750 246 12677.00 108.03 54940.38 88888.00 2011-09-03 09:29:50.875 246 12676.98 108.03 54940.38 88888.00 2011-09-03 09:29:51.000 246 12676.98 108.05 54940.35 88888.00 2011-09-03 09:29:51.125 246 12676.98 108.05 54940.38 88888.00 2011-09-03 09:29:51.250 246 12676.98 108.00 54940.40 88888.00 2011-09-03 09:29:51.375 246 12677.02 108.03 54940.40 88888.00 2011-09-03 09:29:51.500 246 12677.15 108.03 54940.38 88888.00 2011-09-03 09:29:51.625 246 12677.25 108.05 54940.38 88888.00 2011-09-03 09:29:51.750 246 12677.15 108.05 54940.38 88888.00 2011-09-03 09:29:51.875 246 12677.10 108.05 54940.40 88888.00 2011-09-03 09:29:52.000 246 12677.08 108.05 54940.38 88888.00 2011-09-03 09:29:52.125 246 12677.05 108.03 54940.40 88888.00 2011-09-03 09:29:52.250 246 12677.02 108.03 54940.40 88888.00 2011-09-03 09:29:52.375 246 12677.08 108.08 54940.43 88888.00 2011-09-03 09:29:52.500 246 12677.15 108.08 54940.43 88888.00 2011-09-03 09:29:52.625 246 12677.15 108.05 54940.38 88888.00 2011-09-03 09:29:52.750 246 12677.15 108.08 54940.40 88888.00 2011-09-03 09:29:52.875 246 12677.12 108.10 54940.43 88888.00 2011-09-03 09:29:53.000 246 12677.10 108.08 54940.40 88888.00 2011-09-03 09:29:53.125 246 12677.12 108.10 54940.35 88888.00 2011-09-03 09:29:53.250 246 12677.20 108.12 54940.43 88888.00 2011-09-03 09:29:53.375 246 12677.25 108.15 54940.40 88888.00 2011-09-03 09:29:53.500 246 12677.20 108.15 54940.40 88888.00 2011-09-03 09:29:53.625 246 12677.10 108.12 54940.38 88888.00 2011-09-03 09:29:53.750 246 12677.10 108.08 54940.38 88888.00 2011-09-03 09:29:53.875 246 12677.10 108.12 54940.38 88888.00 2011-09-03 09:29:54.000 246 12677.15 108.12 54940.35 88888.00 2011-09-03 09:29:54.125 246 12677.15 108.17 54940.38 88888.00 2011-09-03 09:29:54.250 246 12677.10 108.17 54940.40 88888.00 2011-09-03 09:29:54.375 246 12677.10 108.17 54940.38 88888.00 2011-09-03 09:29:54.500 246 12677.08 108.15 54940.38 88888.00 2011-09-03 09:29:54.625 246 12677.10 108.17 54940.43 88888.00 2011-09-03 09:29:54.750 246 12677.12 108.15 54940.40 88888.00 2011-09-03 09:29:54.875 246 12677.12 108.17 54940.40 88888.00 2011-09-03 09:29:55.000 246 12677.08 108.22 54940.40 88888.00 2011-09-03 09:29:55.125 246 12677.05 108.22 54940.40 88888.00 2011-09-03 09:29:55.250 246 12677.08 108.20 54940.40 88888.00 2011-09-03 09:29:55.375 246 12677.12 108.17 54940.40 88888.00 2011-09-03 09:29:55.500 246 12677.08 108.17 54940.38 88888.00 2011-09-03 09:29:55.625 246 12677.05 108.20 54940.38 88888.00 2011-09-03 09:29:55.750 246 12677.05 108.25 54940.38 88888.00 2011-09-03 09:29:55.875 246 12677.05 108.22 54940.32 88888.00 2011-09-03 09:29:56.000 246 12677.08 108.17 54940.32 88888.00 2011-09-03 09:29:56.125 246 12677.12 108.22 54940.35 88888.00 2011-09-03 09:29:56.250 246 12677.08 108.22 54940.38 88888.00 2011-09-03 09:29:56.375 246 12677.02 108.25 54940.38 88888.00 2011-09-03 09:29:56.500 246 12676.98 108.25 54940.38 88888.00 2011-09-03 09:29:56.625 246 12677.02 108.28 54940.38 88888.00 2011-09-03 09:29:56.750 246 12677.08 108.28 54940.38 88888.00 2011-09-03 09:29:56.875 246 12677.08 108.25 54940.35 88888.00 2011-09-03 09:29:57.000 246 12677.12 108.25 54940.32 88888.00 2011-09-03 09:29:57.125 246 12677.12 108.28 54940.38 88888.00 2011-09-03 09:29:57.250 246 12677.10 108.25 54940.35 88888.00 2011-09-03 09:29:57.375 246 12677.12 108.28 54940.35 88888.00 2011-09-03 09:29:57.500 246 12677.08 108.28 54940.35 88888.00 2011-09-03 09:29:57.625 246 12677.02 108.30 54940.38 88888.00 2011-09-03 09:29:57.750 246 12676.98 108.30 54940.38 88888.00 2011-09-03 09:29:57.875 246 12677.02 108.30 54940.35 88888.00 2011-09-03 09:29:58.000 246 12677.05 108.28 54940.32 88888.00 2011-09-03 09:29:58.125 246 12677.02 108.28 54940.35 88888.00 2011-09-03 09:29:58.250 246 12677.02 108.30 54940.38 88888.00 2011-09-03 09:29:58.375 246 12677.08 108.30 54940.38 88888.00 2011-09-03 09:29:58.500 246 12677.05 108.33 54940.38 88888.00 2011-09-03 09:29:58.625 246 12677.05 108.28 54940.35 88888.00 2011-09-03 09:29:58.750 246 12677.00 108.28 54940.35 88888.00 2011-09-03 09:29:58.875 246 12677.05 108.30 54940.32 88888.00 2011-09-03 09:29:59.000 246 12677.10 108.30 54940.32 88888.00 2011-09-03 09:29:59.125 246 12677.10 108.30 54940.35 88888.00 2011-09-03 09:29:59.250 246 12677.08 108.30 54940.32 88888.00 2011-09-03 09:29:59.375 246 12677.08 108.35 54940.35 88888.00 2011-09-03 09:29:59.500 246 12677.08 108.35 54940.35 88888.00 2011-09-03 09:29:59.625 246 12677.12 108.35 54940.38 88888.00 2011-09-03 09:29:59.750 246 12677.05 108.35 54940.35 88888.00 2011-09-03 09:29:59.875 246 12677.02 108.38 54940.38 88888.00 2011-09-03 09:30:00.000 246 12677.08 108.35 54940.35 88888.00 2011-09-03 09:30:00.125 246 12677.10 108.40 54940.38 88888.00 2011-09-03 09:30:00.250 246 12677.05 108.38 54940.40 88888.00 2011-09-03 09:30:00.375 246 12677.05 108.38 54940.35 88888.00 2011-09-03 09:30:00.500 246 12677.05 108.40 54940.38 88888.00 2011-09-03 09:30:00.625 246 12677.08 108.40 54940.40 88888.00 2011-09-03 09:30:00.750 246 12677.10 108.38 54940.38 88888.00 2011-09-03 09:30:00.875 246 12677.12 108.40 54940.38 88888.00 2011-09-03 09:30:01.000 246 12677.10 108.40 54940.38 88888.00 2011-09-03 09:30:01.125 246 12677.12 108.40 54940.35 88888.00 2011-09-03 09:30:01.250 246 12677.12 108.40 54940.35 88888.00 2011-09-03 09:30:01.375 246 12677.15 108.40 54940.38 88888.00 2011-09-03 09:30:01.500 246 12677.12 108.42 54940.35 88888.00 2011-09-03 09:30:01.625 246 12677.10 108.42 54940.32 88888.00 2011-09-03 09:30:01.750 246 12677.12 108.45 54940.32 88888.00 2011-09-03 09:30:01.875 246 12677.10 108.45 54940.35 88888.00 2011-09-03 09:30:02.000 246 12677.10 108.42 54940.32 88888.00 2011-09-03 09:30:02.125 246 12677.15 108.45 54940.32 88888.00 2011-09-03 09:30:02.250 246 12677.17 108.47 54940.38 88888.00 2011-09-03 09:30:02.375 246 12677.17 108.47 54940.35 88888.00 2011-09-03 09:30:02.500 246 12677.17 108.45 54940.32 88888.00 2011-09-03 09:30:02.625 246 12677.17 108.42 54940.35 88888.00 2011-09-03 09:30:02.750 246 12677.17 108.45 54940.32 88888.00 2011-09-03 09:30:02.875 246 12677.15 108.47 54940.32 88888.00 2011-09-03 09:30:03.000 246 12677.08 108.45 54940.30 88888.00 2011-09-03 09:30:03.125 246 12677.05 108.47 54940.30 88888.00 2011-09-03 09:30:03.250 246 12677.05 108.45 54940.30 88888.00 2011-09-03 09:30:03.375 246 12677.10 108.45 54940.30 88888.00 2011-09-03 09:30:03.500 246 12677.10 108.47 54940.32 88888.00 2011-09-03 09:30:03.625 246 12677.12 108.50 54940.35 88888.00 2011-09-03 09:30:03.750 246 12677.17 108.50 54940.35 88888.00 2011-09-03 09:30:03.875 246 12677.15 108.45 54940.35 88888.00 2011-09-03 09:30:04.000 246 12677.15 108.47 54940.30 88888.00 2011-09-03 09:30:04.125 246 12677.17 108.47 54940.32 88888.00 2011-09-03 09:30:04.250 246 12677.15 108.45 54940.32 88888.00 2011-09-03 09:30:04.375 246 12677.12 108.47 54940.30 88888.00 2011-09-03 09:30:04.500 246 12677.12 108.53 54940.32 88888.00 2011-09-03 09:30:04.625 246 12677.12 108.50 54940.32 88888.00 2011-09-03 09:30:04.750 246 12677.12 108.50 54940.32 88888.00 2011-09-03 09:30:04.875 246 12677.12 108.53 54940.35 88888.00 2011-09-03 09:30:05.000 246 12677.15 108.53 54940.35 88888.00 2011-09-03 09:30:05.125 246 12677.15 108.53 54940.35 88888.00 2011-09-03 09:30:05.250 246 12677.15 108.53 54940.35 88888.00 2011-09-03 09:30:05.375 246 12677.17 108.55 54940.35 88888.00 2011-09-03 09:30:05.500 246 12677.17 108.53 54940.35 88888.00 2011-09-03 09:30:05.625 246 12677.17 108.53 54940.35 88888.00 2011-09-03 09:30:05.750 246 12677.12 108.50 54940.32 88888.00 2011-09-03 09:30:05.875 246 12677.10 108.47 54940.35 88888.00 2011-09-03 09:30:06.000 246 12677.05 108.53 54940.32 88888.00 2011-09-03 09:30:06.125 246 12677.08 108.53 54940.32 88888.00 2011-09-03 09:30:06.250 246 12677.08 108.53 54940.35 88888.00 2011-09-03 09:30:06.375 246 12677.12 108.55 54940.35 88888.00 2011-09-03 09:30:06.500 246 12677.08 108.53 54940.35 88888.00 2011-09-03 09:30:06.625 246 12677.00 108.55 54940.38 88888.00 2011-09-03 09:30:06.750 246 12676.98 108.55 54940.35 88888.00 2011-09-03 09:30:06.875 246 12677.00 108.60 54940.35 88888.00 2011-09-03 09:30:07.000 246 12677.08 108.55 54940.32 88888.00 2011-09-03 09:30:07.125 246 12677.08 108.55 54940.32 88888.00 2011-09-03 09:30:07.250 246 12677.10 108.58 54940.35 88888.00 2011-09-03 09:30:07.375 246 12677.10 108.60 54940.32 88888.00 2011-09-03 09:30:07.500 246 12677.12 108.60 54940.35 88888.00 2011-09-03 09:30:07.625 246 12677.10 108.55 54940.32 88888.00 2011-09-03 09:30:07.750 246 12677.08 108.55 54940.30 88888.00 2011-09-03 09:30:07.875 246 12677.08 108.60 54940.32 88888.00 2011-09-03 09:30:08.000 246 12677.15 108.62 54940.30 88888.00 2011-09-03 09:30:08.125 246 12677.15 108.60 54940.30 88888.00 2011-09-03 09:30:08.250 246 12677.08 108.58 54940.30 88888.00 2011-09-03 09:30:08.375 246 12677.15 108.60 54940.32 88888.00 2011-09-03 09:30:08.500 246 12677.17 108.65 54940.32 88888.00 2011-09-03 09:30:08.625 246 12677.17 108.65 54940.32 88888.00 2011-09-03 09:30:08.750 246 12677.10 108.60 54940.30 88888.00 2011-09-03 09:30:08.875 246 12677.05 108.60 54940.30 88888.00 2011-09-03 09:30:09.000 246 12677.08 108.62 54940.32 88888.00 2011-09-03 09:30:09.125 246 12677.10 108.60 54940.32 88888.00 2011-09-03 09:30:09.250 246 12677.05 108.60 54940.32 88888.00 2011-09-03 09:30:09.375 246 12677.12 108.62 54940.32 88888.00 2011-09-03 09:30:09.500 246 12677.15 108.60 54940.35 88888.00 2011-09-03 09:30:09.625 246 12677.10 108.60 54940.32 88888.00 2011-09-03 09:30:09.750 246 12677.05 108.60 54940.30 88888.00 2011-09-03 09:30:09.875 246 12677.08 108.62 54940.28 88888.00 2011-09-03 09:30:10.000 246 12677.08 108.60 54940.25 88888.00 2011-09-03 09:30:10.125 246 12677.08 108.58 54940.30 88888.00 2011-09-03 09:30:10.250 246 12677.10 108.58 54940.28 88888.00 2011-09-03 09:30:10.375 246 12677.08 108.60 54940.28 88888.00 2011-09-03 09:30:10.500 246 12677.08 108.60 54940.28 88888.00 2011-09-03 09:30:10.625 246 12677.10 108.62 54940.30 88888.00 2011-09-03 09:30:10.750 246 12677.12 108.60 54940.30 88888.00 2011-09-03 09:30:10.875 246 12677.12 108.62 54940.30 88888.00 2011-09-03 09:30:11.000 246 12677.12 108.65 54940.28 88888.00 2011-09-03 09:30:11.125 246 12677.17 108.67 54940.28 88888.00 2011-09-03 09:30:11.250 246 12677.15 108.67 54940.32 88888.00 2011-09-03 09:30:11.375 246 12677.17 108.65 54940.28 88888.00 2011-09-03 09:30:11.500 246 12677.12 108.67 54940.28 88888.00 2011-09-03 09:30:11.625 246 12677.08 108.65 54940.28 88888.00 2011-09-03 09:30:11.750 246 12677.12 108.65 54940.28 88888.00 2011-09-03 09:30:11.875 246 12677.15 108.65 54940.28 88888.00 2011-09-03 09:30:12.000 246 12677.10 108.62 54940.28 88888.00 2011-09-03 09:30:12.125 246 12677.05 108.67 54940.30 88888.00 2011-09-03 09:30:12.250 246 12677.00 108.67 54940.28 88888.00 2011-09-03 09:30:12.375 246 12677.02 108.67 54940.28 88888.00 2011-09-03 09:30:12.500 246 12677.08 108.72 54940.28 88888.00 2011-09-03 09:30:12.625 246 12677.10 108.75 54940.28 88888.00 2011-09-03 09:30:12.750 246 12677.12 108.75 54940.28 88888.00 2011-09-03 09:30:12.875 246 12677.12 108.70 54940.25 88888.00 2011-09-03 09:30:13.000 246 12677.15 108.67 54940.28 88888.00 2011-09-03 09:30:13.125 246 12677.15 108.72 54940.30 88888.00 2011-09-03 09:30:13.250 246 12677.12 108.72 54940.28 88888.00 2011-09-03 09:30:13.375 246 12677.12 108.75 54940.28 88888.00 2011-09-03 09:30:13.500 246 12677.12 108.70 54940.25 88888.00 2011-09-03 09:30:13.625 246 12677.10 108.67 54940.28 88888.00 2011-09-03 09:30:13.750 246 12677.05 108.72 54940.28 88888.00 2011-09-03 09:30:13.875 246 12677.08 108.72 54940.25 88888.00 2011-09-03 09:30:14.000 246 12677.10 108.70 54940.22 88888.00 2011-09-03 09:30:14.125 246 12677.05 108.67 54940.22 88888.00 2011-09-03 09:30:14.250 246 12677.02 108.65 54940.22 88888.00 2011-09-03 09:30:14.375 246 12677.08 108.67 54940.25 88888.00 2011-09-03 09:30:14.500 246 12677.10 108.72 54940.25 88888.00 2011-09-03 09:30:14.625 246 12677.10 108.70 54940.22 88888.00 2011-09-03 09:30:14.750 246 12677.10 108.65 54940.20 88888.00 2011-09-03 09:30:14.875 246 12677.10 108.67 54940.20 88888.00 2011-09-03 09:30:15.000 246 12677.20 108.70 54940.25 88888.00 2011-09-03 09:30:15.125 246 12677.20 108.75 54940.28 88888.00 2011-09-03 09:30:15.250 246 12677.12 108.75 54940.30 88888.00 2011-09-03 09:30:15.375 246 12677.10 108.72 54940.25 88888.00 2011-09-03 09:30:15.500 246 12677.10 108.72 54940.25 88888.00 2011-09-03 09:30:15.625 246 12677.12 108.72 54940.25 88888.00 2011-09-03 09:30:15.750 246 12677.10 108.75 54940.28 88888.00 2011-09-03 09:30:15.875 246 12677.15 108.75 54940.25 88888.00 2011-09-03 09:30:16.000 246 12677.15 108.75 54940.22 88888.00 2011-09-03 09:30:16.125 246 12677.15 108.75 54940.22 88888.00 2011-09-03 09:30:16.250 246 12677.10 108.75 54940.22 88888.00 2011-09-03 09:30:16.375 246 12677.10 108.78 54940.25 88888.00 2011-09-03 09:30:16.500 246 12677.12 108.75 54940.25 88888.00 2011-09-03 09:30:16.625 246 12677.15 108.75 54940.25 88888.00 2011-09-03 09:30:16.750 246 12677.15 108.75 54940.22 88888.00 2011-09-03 09:30:16.875 246 12677.15 108.78 54940.25 88888.00 2011-09-03 09:30:17.000 246 12677.17 108.78 54940.22 88888.00 2011-09-03 09:30:17.125 246 12677.17 108.72 54940.22 88888.00 2011-09-03 09:30:17.250 246 12677.15 108.75 54940.25 88888.00 2011-09-03 09:30:17.375 246 12677.17 108.75 54940.28 88888.00 2011-09-03 09:30:17.500 246 12677.20 108.78 54940.22 88888.00 2011-09-03 09:30:17.625 246 12677.17 108.78 54940.22 88888.00 2011-09-03 09:30:17.750 246 12677.17 108.75 54940.25 88888.00 2011-09-03 09:30:17.875 246 12677.15 108.78 54940.22 88888.00 2011-09-03 09:30:18.000 246 12677.12 108.75 54940.20 88888.00 2011-09-03 09:30:18.125 246 12677.15 108.78 54940.20 88888.00 2011-09-03 09:30:18.250 246 12677.12 108.75 54940.18 88888.00 2011-09-03 09:30:18.375 246 12677.12 108.75 54940.20 88888.00 2011-09-03 09:30:18.500 246 12677.12 108.75 54940.20 88888.00 2011-09-03 09:30:18.625 246 12677.12 108.75 54940.22 88888.00 2011-09-03 09:30:18.750 246 12677.12 108.78 54940.22 88888.00 2011-09-03 09:30:18.875 246 12677.15 108.78 54940.22 88888.00 2011-09-03 09:30:19.000 246 12677.15 108.75 54940.18 88888.00 2011-09-03 09:30:19.125 246 12677.17 108.75 54940.20 88888.00 2011-09-03 09:30:19.250 246 12677.08 108.72 54940.22 88888.00 2011-09-03 09:30:19.375 246 12677.12 108.80 54940.22 88888.00 2011-09-03 09:30:19.500 246 12677.15 108.78 54940.20 88888.00 2011-09-03 09:30:19.625 246 12677.20 108.78 54940.18 88888.00 2011-09-03 09:30:19.750 246 12677.15 108.75 54940.20 88888.00 2011-09-03 09:30:19.875 246 12677.15 108.78 54940.20 88888.00 2011-09-03 09:30:20.000 246 12677.12 108.80 54940.22 88888.00 2011-09-03 09:30:20.125 246 12677.15 108.80 54940.22 88888.00 2011-09-03 09:30:20.250 246 12677.12 108.80 54940.20 88888.00 2011-09-03 09:30:20.375 246 12677.15 108.78 54940.20 88888.00 2011-09-03 09:30:20.500 246 12677.12 108.78 54940.18 88888.00 2011-09-03 09:30:20.625 246 12677.15 108.80 54940.18 88888.00 2011-09-03 09:30:20.750 246 12677.20 108.78 54940.20 88888.00 2011-09-03 09:30:20.875 246 12677.17 108.78 54940.20 88888.00 2011-09-03 09:30:21.000 246 12677.12 108.78 54940.20 88888.00 2011-09-03 09:30:21.125 246 12677.15 108.78 54940.18 88888.00 2011-09-03 09:30:21.250 246 12677.20 108.80 54940.20 88888.00 2011-09-03 09:30:21.375 246 12677.25 108.83 54940.20 88888.00 2011-09-03 09:30:21.500 246 12677.23 108.83 54940.22 88888.00 2011-09-03 09:30:21.625 246 12677.17 108.78 54940.20 88888.00 2011-09-03 09:30:21.750 246 12677.12 108.78 54940.20 88888.00 2011-09-03 09:30:21.875 246 12677.15 108.78 54940.20 88888.00 2011-09-03 09:30:22.000 246 12677.23 108.78 54940.18 88888.00 2011-09-03 09:30:22.125 246 12677.20 108.78 54940.22 88888.00 2011-09-03 09:30:22.250 246 12677.20 108.83 54940.22 88888.00 2011-09-03 09:30:22.375 246 12677.25 108.83 54940.22 88888.00 2011-09-03 09:30:22.500 246 12677.23 108.85 54940.20 88888.00 2011-09-03 09:30:22.625 246 12677.15 108.80 54940.20 88888.00 2011-09-03 09:30:22.750 246 12677.12 108.80 54940.18 88888.00 2011-09-03 09:30:22.875 246 12677.15 108.80 54940.20 88888.00 2011-09-03 09:30:23.000 246 12677.23 108.80 54940.20 88888.00 2011-09-03 09:30:23.125 246 12677.20 108.80 54940.22 88888.00 2011-09-03 09:30:23.250 246 12677.15 108.78 54940.20 88888.00 2011-09-03 09:30:23.375 246 12677.23 108.78 54940.20 88888.00 2011-09-03 09:30:23.500 246 12677.25 108.80 54940.18 88888.00 2011-09-03 09:30:23.625 246 12677.23 108.80 54940.20 88888.00 2011-09-03 09:30:23.750 246 12677.25 108.80 54940.22 88888.00 2011-09-03 09:30:23.875 246 12677.17 108.80 54940.18 88888.00 2011-09-03 09:30:24.000 246 12677.20 108.80 54940.18 88888.00 2011-09-03 09:30:24.125 246 12677.23 108.83 54940.20 88888.00 2011-09-03 09:30:24.250 246 12677.17 108.80 54940.20 88888.00 2011-09-03 09:30:24.375 246 12677.23 108.80 54940.20 88888.00 2011-09-03 09:30:24.500 246 12677.20 108.80 54940.20 88888.00 2011-09-03 09:30:24.625 246 12677.23 108.83 54940.20 88888.00 2011-09-03 09:30:24.750 246 12677.27 108.80 54940.18 88888.00 2011-09-03 09:30:24.875 246 12677.23 108.80 54940.15 88888.00 2011-09-03 09:30:25.000 246 12677.23 108.78 54940.15 88888.00 2011-09-03 09:30:25.125 246 12677.23 108.80 54940.15 88888.00 2011-09-03 09:30:25.250 246 12677.17 108.78 54940.18 88888.00 2011-09-03 09:30:25.375 246 12677.15 108.80 54940.20 88888.00 2011-09-03 09:30:25.500 246 12677.17 108.78 54940.18 88888.00 2011-09-03 09:30:25.625 246 12677.17 108.80 54940.18 88888.00 2011-09-03 09:30:25.750 246 12677.17 108.78 54940.20 88888.00 2011-09-03 09:30:25.875 246 12677.17 108.78 54940.22 88888.00 2011-09-03 09:30:26.000 246 12677.23 108.78 54940.20 88888.00 2011-09-03 09:30:26.125 246 12677.27 108.78 54940.18 88888.00 2011-09-03 09:30:26.250 246 12677.17 108.78 54940.18 88888.00 2011-09-03 09:30:26.375 246 12677.08 108.78 54940.18 88888.00 2011-09-03 09:30:26.500 246 12677.10 108.80 54940.18 88888.00 2011-09-03 09:30:26.625 246 12677.15 108.83 54940.22 88888.00 2011-09-03 09:30:26.750 246 12677.17 108.85 54940.20 88888.00 2011-09-03 09:30:26.875 246 12677.17 108.85 54940.18 88888.00 2011-09-03 09:30:27.000 246 12677.10 108.83 54940.15 88888.00 2011-09-03 09:30:27.125 246 12677.02 108.80 54940.15 88888.00 2011-09-03 09:30:27.250 246 12677.08 108.78 54940.18 88888.00 2011-09-03 09:30:27.375 246 12677.12 108.80 54940.15 88888.00 2011-09-03 09:30:27.500 246 12677.20 108.83 54940.20 88888.00 2011-09-03 09:30:27.625 246 12677.30 108.83 54940.15 88888.00 2011-09-03 09:30:27.750 246 12677.25 108.80 54940.18 88888.00 2011-09-03 09:30:27.875 246 12677.17 108.85 54940.18 88888.00 2011-09-03 09:30:28.000 246 12677.20 108.85 54940.18 88888.00 2011-09-03 09:30:28.125 246 12677.17 108.83 54940.15 88888.00 2011-09-03 09:30:28.250 246 12677.17 108.78 54940.12 88888.00 2011-09-03 09:30:28.375 246 12677.20 108.80 54940.12 88888.00 2011-09-03 09:30:28.500 246 12677.12 108.80 54940.12 88888.00 2011-09-03 09:30:28.625 246 12677.15 108.78 54940.10 88888.00 2011-09-03 09:30:28.750 246 12677.12 108.80 54940.15 88888.00 2011-09-03 09:30:28.875 246 12677.17 108.80 54940.15 88888.00 2011-09-03 09:30:29.000 246 12677.15 108.80 54940.15 88888.00 2011-09-03 09:30:29.125 246 12677.15 108.83 54940.12 88888.00 2011-09-03 09:30:29.250 246 12677.15 108.83 54940.15 88888.00 2011-09-03 09:30:29.375 246 12677.15 108.80 54940.18 88888.00 2011-09-03 09:30:29.500 246 12677.15 108.83 54940.18 88888.00 2011-09-03 09:30:29.625 246 12677.17 108.85 54940.20 88888.00 2011-09-03 09:30:29.750 246 12677.20 108.85 54940.15 88888.00 2011-09-03 09:30:29.875 246 12677.23 108.85 54940.15 88888.00 2011-09-03 09:30:30.000 246 12677.17 108.80 54940.12 88888.00 2011-09-03 09:30:30.125 246 12677.17 108.83 54940.15 88888.00 2011-09-03 09:30:30.250 246 12677.05 108.78 54940.15 88888.00 2011-09-03 09:30:30.375 246 12677.08 108.80 54940.15 88888.00 2011-09-03 09:30:30.500 246 12677.10 108.83 54940.12 88888.00 2011-09-03 09:30:30.625 246 12677.05 108.83 54940.12 88888.00 2011-09-03 09:30:30.750 246 12677.05 108.83 54940.15 88888.00 2011-09-03 09:30:30.875 246 12677.15 108.85 54940.15 88888.00 2011-09-03 09:30:31.000 246 12677.23 108.83 54940.12 88888.00 2011-09-03 09:30:31.125 246 12677.23 108.83 54940.15 88888.00 2011-09-03 09:30:31.250 246 12677.17 108.83 54940.15 88888.00 2011-09-03 09:30:31.375 246 12677.20 108.80 54940.12 88888.00 2011-09-03 09:30:31.500 246 12677.20 108.83 54940.15 88888.00 2011-09-03 09:30:31.625 246 12677.23 108.85 54940.15 88888.00 2011-09-03 09:30:31.750 246 12677.17 108.83 54940.15 88888.00 2011-09-03 09:30:31.875 246 12677.12 108.83 54940.15 88888.00 2011-09-03 09:30:32.000 246 12677.12 108.85 54940.10 88888.00 2011-09-03 09:30:32.125 246 12677.17 108.85 54940.12 88888.00 2011-09-03 09:30:32.250 246 12677.12 108.83 54940.12 88888.00 2011-09-03 09:30:32.375 246 12677.12 108.85 54940.12 88888.00 2011-09-03 09:30:32.500 246 12677.10 108.85 54940.12 88888.00 2011-09-03 09:30:32.625 246 12677.15 108.85 54940.12 88888.00 2011-09-03 09:30:32.750 246 12677.08 108.83 54940.12 88888.00 2011-09-03 09:30:32.875 246 12677.08 108.83 54940.12 88888.00 2011-09-03 09:30:33.000 246 12677.12 108.83 54940.10 88888.00 2011-09-03 09:30:33.125 246 12677.17 108.85 54940.07 88888.00 2011-09-03 09:30:33.250 246 12677.15 108.80 54940.07 88888.00 2011-09-03 09:30:33.375 246 12677.17 108.83 54940.12 88888.00 2011-09-03 09:30:33.500 246 12677.15 108.85 54940.12 88888.00 2011-09-03 09:30:33.625 246 12677.17 108.85 54940.10 88888.00 2011-09-03 09:30:33.750 246 12677.17 108.85 54940.12 88888.00 2011-09-03 09:30:33.875 246 12677.20 108.88 54940.12 88888.00 2011-09-03 09:30:34.000 246 12677.27 108.85 54940.07 88888.00 2011-09-03 09:30:34.125 246 12677.23 108.85 54940.10 88888.00 2011-09-03 09:30:34.250 246 12677.15 108.88 54940.12 88888.00 2011-09-03 09:30:34.375 246 12677.17 108.88 54940.12 88888.00 2011-09-03 09:30:34.500 246 12677.15 108.85 54940.12 88888.00 2011-09-03 09:30:34.625 246 12677.15 108.83 54940.10 88888.00 2011-09-03 09:30:34.750 246 12677.17 108.83 54940.12 88888.00 2011-09-03 09:30:34.875 246 12677.17 108.85 54940.12 88888.00 2011-09-03 09:30:35.000 246 12677.17 108.83 54940.07 88888.00 2011-09-03 09:30:35.125 246 12677.30 108.85 54940.10 88888.00 2011-09-03 09:30:35.250 246 12677.35 108.85 54940.10 88888.00 2011-09-03 09:30:35.375 246 12677.42 108.88 54940.12 88888.00 2011-09-03 09:30:35.500 246 12677.35 108.85 54940.12 88888.00 2011-09-03 09:30:35.625 246 12677.27 108.85 54940.12 88888.00 2011-09-03 09:30:35.750 246 12677.25 108.85 54940.10 88888.00 2011-09-03 09:30:35.875 246 12677.23 108.85 54940.12 88888.00 2011-09-03 09:30:36.000 246 12677.23 108.85 54940.12 88888.00 2011-09-03 09:30:36.125 246 12677.17 108.83 54940.12 88888.00 2011-09-03 09:30:36.250 246 12677.23 108.85 54940.10 88888.00 2011-09-03 09:30:36.375 246 12677.27 108.88 54940.12 88888.00 2011-09-03 09:30:36.500 246 12677.23 108.90 54940.10 88888.00 2011-09-03 09:30:36.625 246 12677.23 108.88 54940.07 88888.00 2011-09-03 09:30:36.750 246 12677.25 108.90 54940.10 88888.00 2011-09-03 09:30:36.875 246 12677.25 108.85 54940.10 88888.00 2011-09-03 09:30:37.000 246 12677.23 108.85 54940.10 88888.00 2011-09-03 09:30:37.125 246 12677.23 108.88 54940.10 88888.00 2011-09-03 09:30:37.250 246 12677.23 108.90 54940.10 88888.00 2011-09-03 09:30:37.375 246 12677.25 108.88 54940.12 88888.00 2011-09-03 09:30:37.500 246 12677.23 108.90 54940.15 88888.00 2011-09-03 09:30:37.625 246 12677.17 108.92 54940.12 88888.00 2011-09-03 09:30:37.750 246 12677.23 108.88 54940.12 88888.00 2011-09-03 09:30:37.875 246 12677.27 108.90 54940.12 88888.00 2011-09-03 09:30:38.000 246 12677.30 108.90 54940.12 88888.00 2011-09-03 09:30:38.125 246 12677.27 108.92 54940.12 88888.00 2011-09-03 09:30:38.250 246 12677.25 108.90 54940.10 88888.00 2011-09-03 09:30:38.375 246 12677.30 108.90 54940.10 88888.00 2011-09-03 09:30:38.500 246 12677.27 108.90 54940.10 88888.00 2011-09-03 09:30:38.625 246 12677.27 108.92 54940.10 88888.00 2011-09-03 09:30:38.750 246 12677.27 108.92 54940.10 88888.00 2011-09-03 09:30:38.875 246 12677.27 108.90 54940.10 88888.00 2011-09-03 09:30:39.000 246 12677.33 108.90 54940.10 88888.00 2011-09-03 09:30:39.125 246 12677.35 108.88 54940.12 88888.00 2011-09-03 09:30:39.250 246 12677.35 108.90 54940.12 88888.00 2011-09-03 09:30:39.375 246 12677.33 108.92 54940.15 88888.00 2011-09-03 09:30:39.500 246 12677.35 108.90 54940.10 88888.00 2011-09-03 09:30:39.625 246 12677.30 108.90 54940.10 88888.00 2011-09-03 09:30:39.750 246 12677.33 108.90 54940.07 88888.00 2011-09-03 09:30:39.875 246 12677.40 108.90 54940.07 88888.00 2011-09-03 09:30:40.000 246 12677.42 108.88 54940.05 88888.00 2011-09-03 09:30:40.125 246 12677.42 108.90 54940.10 88888.00 2011-09-03 09:30:40.250 246 12677.48 108.90 54940.10 88888.00 2011-09-03 09:30:40.375 246 12677.48 108.90 54940.07 88888.00 2011-09-03 09:30:40.500 246 12677.45 108.90 54940.10 88888.00 2011-09-03 09:30:40.625 246 12677.42 108.88 54940.10 88888.00 2011-09-03 09:30:40.750 246 12677.35 108.90 54940.10 88888.00 2011-09-03 09:30:40.875 246 12677.27 108.92 54940.07 88888.00 2011-09-03 09:30:41.000 246 12677.30 108.92 54940.07 88888.00 2011-09-03 09:30:41.125 246 12677.38 108.95 54940.10 88888.00 2011-09-03 09:30:41.250 246 12677.38 108.97 54940.10 88888.00 2011-09-03 09:30:41.375 246 12677.38 108.97 54940.12 88888.00 2011-09-03 09:30:41.500 246 12677.30 108.97 54940.10 88888.00 2011-09-03 09:30:41.625 246 12677.25 108.95 54940.10 88888.00 2011-09-03 09:30:41.750 246 12677.33 108.92 54940.10 88888.00 2011-09-03 09:30:41.875 246 12677.38 108.95 54940.07 88888.00 2011-09-03 09:30:42.000 246 12677.38 108.92 54940.07 88888.00 2011-09-03 09:30:42.125 246 12677.42 108.95 54940.07 88888.00 2011-09-03 09:30:42.250 246 12677.38 108.95 54940.12 88888.00 2011-09-03 09:30:42.375 246 12677.40 108.95 54940.10 88888.00 2011-09-03 09:30:42.500 246 12677.42 108.92 54940.05 88888.00 2011-09-03 09:30:42.625 246 12677.42 108.95 54940.07 88888.00 2011-09-03 09:30:42.750 246 12677.38 109.00 54940.07 88888.00 2011-09-03 09:30:42.875 246 12677.35 108.97 54940.07 88888.00 2011-09-03 09:30:43.000 246 12677.33 108.97 54940.10 88888.00 2011-09-03 09:30:43.125 246 12677.38 108.95 54940.10 88888.00 2011-09-03 09:30:43.250 246 12677.45 108.95 54940.10 88888.00 2011-09-03 09:30:43.375 246 12677.45 108.95 54940.07 88888.00 2011-09-03 09:30:43.500 246 12677.38 108.97 54940.10 88888.00 2011-09-03 09:30:43.625 246 12677.40 108.97 54940.07 88888.00 2011-09-03 09:30:43.750 246 12677.38 108.92 54940.10 88888.00 2011-09-03 09:30:43.875 246 12677.35 108.95 54940.10 88888.00 2011-09-03 09:30:44.000 246 12677.40 108.97 54940.05 88888.00 2011-09-03 09:30:44.125 246 12677.42 108.95 54940.07 88888.00 2011-09-03 09:30:44.250 246 12677.38 108.90 54940.07 88888.00 2011-09-03 09:30:44.375 246 12677.38 108.95 54940.07 88888.00 2011-09-03 09:30:44.500 246 12677.38 108.95 54940.05 88888.00 2011-09-03 09:30:44.625 246 12677.38 108.97 54940.05 88888.00 2011-09-03 09:30:44.750 246 12677.40 108.97 54940.07 88888.00 2011-09-03 09:30:44.875 246 12677.42 108.97 54940.10 88888.00 2011-09-03 09:30:45.000 246 12677.38 108.95 54940.07 88888.00 2011-09-03 09:30:45.125 246 12677.35 108.92 54940.10 88888.00 2011-09-03 09:30:45.250 246 12677.27 108.95 54940.07 88888.00 2011-09-03 09:30:45.375 246 12677.35 108.95 54940.07 88888.00 2011-09-03 09:30:45.500 246 12677.35 108.95 54940.07 88888.00 2011-09-03 09:30:45.625 246 12677.35 108.92 54940.07 88888.00 2011-09-03 09:30:45.750 246 12677.35 108.92 54940.07 88888.00 2011-09-03 09:30:45.875 246 12677.38 108.92 54940.07 88888.00 2011-09-03 09:30:46.000 246 12677.38 108.92 54940.07 88888.00 2011-09-03 09:30:46.125 246 12677.35 108.92 54940.07 88888.00 2011-09-03 09:30:46.250 246 12677.33 108.90 54940.10 88888.00 2011-09-03 09:30:46.375 246 12677.38 108.90 54940.10 88888.00 2011-09-03 09:30:46.500 246 12677.33 108.92 54940.10 88888.00 2011-09-03 09:30:46.625 246 12677.27 108.92 54940.10 88888.00 2011-09-03 09:30:46.750 246 12677.35 108.92 54940.07 88888.00 2011-09-03 09:30:46.875 246 12677.38 108.95 54940.07 88888.00 2011-09-03 09:30:47.000 246 12677.38 108.92 54940.07 88888.00 2011-09-03 09:30:47.125 246 12677.33 108.90 54940.10 88888.00 2011-09-03 09:30:47.250 246 12677.35 108.95 54940.10 88888.00 2011-09-03 09:30:47.375 246 12677.40 108.95 54940.12 88888.00 2011-09-03 09:30:47.500 246 12677.45 108.95 54940.10 88888.00 2011-09-03 09:30:47.625 246 12677.45 108.92 54940.10 88888.00 2011-09-03 09:30:47.750 246 12677.42 108.92 54940.10 88888.00 2011-09-03 09:30:47.875 246 12677.40 108.92 54940.12 88888.00 2011-09-03 09:30:48.000 246 12677.45 108.95 54940.12 88888.00 2011-09-03 09:30:48.125 246 12677.45 108.92 54940.12 88888.00 2011-09-03 09:30:48.250 246 12677.40 108.90 54940.10 88888.00 2011-09-03 09:30:48.375 246 12677.42 108.88 54940.10 88888.00 2011-09-03 09:30:48.500 246 12677.40 108.88 54940.10 88888.00 2011-09-03 09:30:48.625 246 12677.42 108.90 54940.07 88888.00 2011-09-03 09:30:48.750 246 12677.45 108.90 54940.10 88888.00 2011-09-03 09:30:48.875 246 12677.42 108.90 54940.10 88888.00 2011-09-03 09:30:49.000 246 12677.42 108.88 54940.07 88888.00 2011-09-03 09:30:49.125 246 12677.38 108.90 54940.07 88888.00 2011-09-03 09:30:49.250 246 12677.35 108.92 54940.10 88888.00 2011-09-03 09:30:49.375 246 12677.38 108.92 54940.10 88888.00 2011-09-03 09:30:49.500 246 12677.42 108.92 54940.12 88888.00 2011-09-03 09:30:49.625 246 12677.45 108.92 54940.12 88888.00 2011-09-03 09:30:49.750 246 12677.45 108.97 54940.12 88888.00 2011-09-03 09:30:49.875 246 12677.45 108.95 54940.07 88888.00 2011-09-03 09:30:50.000 246 12677.48 108.92 54940.10 88888.00 2011-09-03 09:30:50.125 246 12677.48 108.92 54940.12 88888.00 2011-09-03 09:30:50.250 246 12677.42 108.95 54940.10 88888.00 2011-09-03 09:30:50.375 246 12677.45 108.95 54940.12 88888.00 2011-09-03 09:30:50.500 246 12677.45 108.95 54940.10 88888.00 2011-09-03 09:30:50.625 246 12677.45 108.95 54940.12 88888.00 2011-09-03 09:30:50.750 246 12677.45 108.95 54940.12 88888.00 2011-09-03 09:30:50.875 246 12677.45 108.90 54940.10 88888.00 2011-09-03 09:30:51.000 246 12677.52 108.95 54940.12 88888.00 2011-09-03 09:30:51.125 246 12677.50 108.95 54940.10 88888.00 2011-09-03 09:30:51.250 246 12677.50 108.90 54940.10 88888.00 2011-09-03 09:30:51.375 246 12677.50 108.92 54940.10 88888.00 2011-09-03 09:30:51.500 246 12677.45 108.95 54940.12 88888.00 2011-09-03 09:30:51.625 246 12677.45 108.95 54940.12 88888.00 2011-09-03 09:30:51.750 246 12677.52 108.97 54940.15 88888.00 2011-09-03 09:30:51.875 246 12677.55 108.97 54940.12 88888.00 2011-09-03 09:30:52.000 246 12677.52 108.97 54940.10 88888.00 2011-09-03 09:30:52.125 246 12677.55 108.97 54940.10 88888.00 2011-09-03 09:30:52.250 246 12677.48 108.97 54940.07 88888.00 2011-09-03 09:30:52.375 246 12677.48 108.92 54940.07 88888.00 2011-09-03 09:30:52.500 246 12677.48 108.95 54940.07 88888.00 2011-09-03 09:30:52.625 246 12677.48 108.97 54940.10 88888.00 2011-09-03 09:30:52.750 246 12677.50 108.97 54940.10 88888.00 2011-09-03 09:30:52.875 246 12677.45 108.97 54940.10 88888.00 2011-09-03 09:30:53.000 246 12677.48 108.97 54940.10 88888.00 2011-09-03 09:30:53.125 246 12677.48 108.95 54940.12 88888.00 2011-09-03 09:30:53.250 246 12677.40 108.92 54940.10 88888.00 2011-09-03 09:30:53.375 246 12677.40 108.95 54940.12 88888.00 2011-09-03 09:30:53.500 246 12677.40 109.00 54940.10 88888.00 2011-09-03 09:30:53.625 246 12677.42 109.00 54940.10 88888.00 2011-09-03 09:30:53.750 246 12677.48 108.95 54940.07 88888.00 2011-09-03 09:30:53.875 246 12677.48 108.90 54940.07 88888.00 2011-09-03 09:30:54.000 246 12677.48 108.92 54940.10 88888.00 2011-09-03 09:30:54.125 246 12677.55 108.95 54940.10 88888.00 2011-09-03 09:30:54.250 246 12677.58 108.92 54940.10 88888.00 2011-09-03 09:30:54.375 246 12677.60 108.95 54940.10 88888.00 2011-09-03 09:30:54.500 246 12677.55 108.95 54940.12 88888.00 2011-09-03 09:30:54.625 246 12677.55 108.97 54940.15 88888.00 2011-09-03 09:30:54.750 246 12677.55 108.97 54940.15 88888.00 2011-09-03 09:30:54.875 246 12677.58 108.95 54940.10 88888.00 2011-09-03 09:30:55.000 246 12677.58 108.92 54940.07 88888.00 2011-09-03 09:30:55.125 246 12677.55 108.95 54940.10 88888.00 2011-09-03 09:30:55.250 246 12677.55 108.95 54940.10 88888.00 2011-09-03 09:30:55.375 246 12677.58 108.95 54940.10 88888.00 2011-09-03 09:30:55.500 246 12677.60 108.97 54940.10 88888.00 2011-09-03 09:30:55.625 246 12677.60 108.95 54940.10 88888.00 2011-09-03 09:30:55.750 246 12677.62 108.92 54940.10 88888.00 2011-09-03 09:30:55.875 246 12677.65 108.97 54940.10 88888.00 2011-09-03 09:30:56.000 246 12677.67 109.00 54940.10 88888.00 2011-09-03 09:30:56.125 246 12677.67 109.03 54940.12 88888.00 2011-09-03 09:30:56.250 246 12677.67 108.97 54940.12 88888.00 2011-09-03 09:30:56.375 246 12677.70 108.97 54940.07 88888.00 2011-09-03 09:30:56.500 246 12677.73 108.97 54940.07 88888.00 2011-09-03 09:30:56.625 246 12677.70 108.97 54940.12 88888.00 2011-09-03 09:30:56.750 246 12677.70 109.00 54940.12 88888.00 2011-09-03 09:30:56.875 246 12677.70 109.00 54940.12 88888.00 2011-09-03 09:30:57.000 246 12677.70 109.00 54940.10 88888.00 2011-09-03 09:30:57.125 246 12677.70 109.00 54940.12 88888.00 2011-09-03 09:30:57.250 246 12677.65 108.97 54940.12 88888.00 2011-09-03 09:30:57.375 246 12677.60 108.97 54940.12 88888.00 2011-09-03 09:30:57.500 246 12677.62 108.95 54940.10 88888.00 2011-09-03 09:30:57.625 246 12677.62 108.95 54940.10 88888.00 2011-09-03 09:30:57.750 246 12677.67 109.00 54940.12 88888.00 2011-09-03 09:30:57.875 246 12677.75 109.03 54940.12 88888.00 2011-09-03 09:30:58.000 246 12677.67 109.03 54940.12 88888.00 2011-09-03 09:30:58.125 246 12677.62 109.00 54940.12 88888.00 2011-09-03 09:30:58.250 246 12677.65 108.97 54940.12 88888.00 2011-09-03 09:30:58.375 246 12677.67 109.00 54940.12 88888.00 2011-09-03 09:30:58.500 246 12677.73 109.03 54940.12 88888.00 2011-09-03 09:30:58.625 246 12677.73 109.00 54940.10 88888.00 2011-09-03 09:30:58.750 246 12677.70 109.00 54940.12 88888.00 2011-09-03 09:30:58.875 246 12677.67 109.00 54940.10 88888.00 2011-09-03 09:30:59.000 246 12677.67 109.00 54940.10 88888.00 2011-09-03 09:30:59.125 246 12677.73 109.00 54940.10 88888.00 2011-09-03 09:30:59.250 246 12677.70 109.00 54940.12 88888.00 2011-09-03 09:30:59.375 246 12677.73 109.03 54940.10 88888.00 2011-09-03 09:30:59.500 246 12677.67 109.00 54940.10 88888.00 2011-09-03 09:30:59.625 246 12677.65 109.00 54940.10 88888.00 2011-09-03 09:30:59.750 246 12677.65 109.03 54940.10 88888.00 2011-09-03 09:30:59.875 246 12677.67 109.00 54940.10 88888.00 2011-09-03 09:31:00.000 246 12677.73 109.00 54940.12 88888.00 2011-09-03 09:31:00.125 246 12677.73 109.00 54940.12 88888.00 2011-09-03 09:31:00.250 246 12677.67 108.92 54940.12 88888.00 2011-09-03 09:31:00.375 246 12677.65 108.95 54940.12 88888.00 2011-09-03 09:31:00.500 246 12677.67 108.92 54940.10 88888.00 2011-09-03 09:31:00.625 246 12677.65 108.90 54940.10 88888.00 2011-09-03 09:31:00.750 246 12677.70 108.90 54940.12 88888.00 2011-09-03 09:31:00.875 246 12677.67 108.97 54940.12 88888.00 2011-09-03 09:31:01.000 246 12677.67 108.97 54940.15 88888.00 2011-09-03 09:31:01.125 246 12677.70 108.97 54940.15 88888.00 2011-09-03 09:31:01.250 246 12677.70 109.00 54940.15 88888.00 2011-09-03 09:31:01.375 246 12677.70 108.97 54940.15 88888.00 2011-09-03 09:31:01.500 246 12677.67 108.97 54940.12 88888.00 2011-09-03 09:31:01.625 246 12677.67 108.95 54940.12 88888.00 2011-09-03 09:31:01.750 246 12677.70 108.97 54940.10 88888.00 2011-09-03 09:31:01.875 246 12677.73 109.00 54940.10 88888.00 2011-09-03 09:31:02.000 246 12677.73 109.00 54940.12 88888.00 2011-09-03 09:31:02.125 246 12677.75 109.00 54940.15 88888.00 2011-09-03 09:31:02.250 246 12677.73 108.97 54940.12 88888.00 2011-09-03 09:31:02.375 246 12677.73 108.97 54940.12 88888.00 2011-09-03 09:31:02.500 246 12677.70 109.00 54940.15 88888.00 2011-09-03 09:31:02.625 246 12677.67 109.00 54940.15 88888.00 2011-09-03 09:31:02.750 246 12677.70 109.00 54940.18 88888.00 2011-09-03 09:31:02.875 246 12677.70 109.00 54940.20 88888.00 2011-09-03 09:31:03.000 246 12677.70 108.95 54940.15 88888.00 2011-09-03 09:31:03.125 246 12677.75 109.00 54940.18 88888.00 2011-09-03 09:31:03.250 246 12677.77 108.97 54940.15 88888.00 2011-09-03 09:31:03.375 246 12677.80 108.97 54940.18 88888.00 2011-09-03 09:31:03.500 246 12677.80 109.00 54940.20 88888.00 2011-09-03 09:31:03.625 246 12677.83 109.03 54940.20 88888.00 2011-09-03 09:31:03.750 246 12677.75 109.00 54940.18 88888.00 2011-09-03 09:31:03.875 246 12677.80 108.97 54940.15 88888.00 2011-09-03 09:31:04.000 246 12677.83 108.95 54940.15 88888.00 2011-09-03 09:31:04.125 246 12677.80 108.97 54940.15 88888.00 2011-09-03 09:31:04.250 246 12677.75 109.00 54940.18 88888.00 2011-09-03 09:31:04.375 246 12677.77 108.97 54940.15 88888.00 2011-09-03 09:31:04.500 246 12677.83 108.97 54940.18 88888.00 2011-09-03 09:31:04.625 246 12677.83 108.97 54940.18 88888.00 2011-09-03 09:31:04.750 246 12677.83 109.00 54940.18 88888.00 2011-09-03 09:31:04.875 246 12677.83 108.97 54940.18 88888.00 2011-09-03 09:31:05.000 246 12677.80 108.95 54940.15 88888.00 2011-09-03 09:31:05.125 246 12677.80 108.97 54940.18 88888.00 2011-09-03 09:31:05.250 246 12677.83 109.00 54940.22 88888.00 2011-09-03 09:31:05.375 246 12677.90 109.00 54940.22 88888.00 2011-09-03 09:31:05.500 246 12677.92 108.97 54940.20 88888.00 2011-09-03 09:31:05.625 246 12677.98 108.97 54940.20 88888.00 2011-09-03 09:31:05.750 246 12677.88 108.97 54940.18 88888.00 2011-09-03 09:31:05.875 246 12677.83 109.00 54940.18 88888.00 2011-09-03 09:31:06.000 246 12677.83 109.03 54940.20 88888.00 2011-09-03 09:31:06.125 246 12677.80 109.00 54940.18 88888.00 2011-09-03 09:31:06.250 246 12677.77 108.97 54940.18 88888.00 2011-09-03 09:31:06.375 246 12677.83 109.00 54940.22 88888.00 2011-09-03 09:31:06.500 246 12677.83 108.97 54940.20 88888.00 2011-09-03 09:31:06.625 246 12677.80 109.00 54940.20 88888.00 2011-09-03 09:31:06.750 246 12677.83 109.00 54940.20 88888.00 2011-09-03 09:31:06.875 246 12677.85 108.97 54940.20 88888.00 2011-09-03 09:31:07.000 246 12677.73 108.97 54940.20 88888.00 2011-09-03 09:31:07.125 246 12677.73 108.97 54940.20 88888.00 2011-09-03 09:31:07.250 246 12677.83 109.00 54940.22 88888.00 2011-09-03 09:31:07.375 246 12677.92 108.97 54940.20 88888.00 2011-09-03 09:31:07.500 246 12677.88 108.95 54940.20 88888.00 2011-09-03 09:31:07.625 246 12677.75 108.97 54940.22 88888.00 2011-09-03 09:31:07.750 246 12677.75 109.00 54940.22 88888.00 2011-09-03 09:31:07.875 246 12677.83 109.00 54940.20 88888.00 2011-09-03 09:31:08.000 246 12677.83 109.03 54940.20 88888.00 2011-09-03 09:31:08.125 246 12677.83 109.00 54940.22 88888.00 2011-09-03 09:31:08.250 246 12677.83 109.03 54940.25 88888.00 2011-09-03 09:31:08.375 246 12677.83 109.00 54940.22 88888.00 2011-09-03 09:31:08.500 246 12677.88 109.00 54940.20 88888.00 2011-09-03 09:31:08.625 246 12677.90 109.03 54940.22 88888.00 2011-09-03 09:31:08.750 246 12677.80 109.05 54940.25 88888.00 2011-09-03 09:31:08.875 246 12677.80 109.10 54940.25 88888.00 2011-09-03 09:31:09.000 246 12677.80 109.05 54940.22 88888.00 2011-09-03 09:31:09.125 246 12677.80 109.05 54940.22 88888.00 2011-09-03 09:31:09.250 246 12677.83 109.05 54940.22 88888.00 2011-09-03 09:31:09.375 246 12677.88 109.05 54940.22 88888.00 2011-09-03 09:31:09.500 246 12677.80 109.00 54940.20 88888.00 2011-09-03 09:31:09.625 246 12677.85 109.00 54940.22 88888.00 2011-09-03 09:31:09.750 246 12677.88 109.03 54940.22 88888.00 2011-09-03 09:31:09.875 246 12677.90 109.05 54940.22 88888.00 2011-09-03 09:31:10.000 246 12677.88 109.05 54940.25 88888.00 2011-09-03 09:31:10.125 246 12677.85 109.05 54940.22 88888.00 2011-09-03 09:31:10.250 246 12677.83 109.00 54940.25 88888.00 2011-09-03 09:31:10.375 246 12677.88 109.03 54940.25 88888.00 2011-09-03 09:31:10.500 246 12677.85 109.08 54940.25 88888.00 2011-09-03 09:31:10.625 246 12677.92 109.08 54940.28 88888.00 2011-09-03 09:31:10.750 246 12677.98 109.10 54940.28 88888.00 2011-09-03 09:31:10.875 246 12677.95 109.05 54940.28 88888.00 2011-09-03 09:31:11.000 246 12677.88 109.05 54940.28 88888.00 2011-09-03 09:31:11.125 246 12677.83 109.03 54940.28 88888.00 2011-09-03 09:31:11.250 246 12677.85 109.03 54940.25 88888.00 2011-09-03 09:31:11.375 246 12677.85 109.05 54940.25 88888.00 2011-09-03 09:31:11.500 246 12677.85 109.08 54940.28 88888.00 2011-09-03 09:31:11.625 246 12677.90 109.05 54940.25 88888.00 2011-09-03 09:31:11.750 246 12677.90 109.08 54940.28 88888.00 2011-09-03 09:31:11.875 246 12677.90 109.10 54940.30 88888.00 2011-09-03 09:31:12.000 246 12677.88 109.08 54940.28 88888.00 2011-09-03 09:31:12.125 246 12677.90 109.10 54940.28 88888.00 2011-09-03 09:31:12.250 246 12677.92 109.10 54940.30 88888.00 2011-09-03 09:31:12.375 246 12677.98 109.10 54940.30 88888.00 2011-09-03 09:31:12.500 246 12677.95 109.10 54940.28 88888.00 2011-09-03 09:31:12.625 246 12677.92 109.10 54940.30 88888.00 2011-09-03 09:31:12.750 246 12677.92 109.10 54940.28 88888.00 2011-09-03 09:31:12.875 246 12677.98 109.08 54940.28 88888.00 2011-09-03 09:31:13.000 246 12678.00 109.08 54940.28 88888.00 2011-09-03 09:31:13.125 246 12677.95 109.08 54940.28 88888.00 2011-09-03 09:31:13.250 246 12677.98 109.10 54940.28 88888.00 2011-09-03 09:31:13.375 246 12678.00 109.12 54940.28 88888.00 2011-09-03 09:31:13.500 246 12677.95 109.12 54940.28 88888.00 2011-09-03 09:31:13.625 246 12677.92 109.10 54940.28 88888.00 2011-09-03 09:31:13.750 246 12677.95 109.10 54940.30 88888.00 2011-09-03 09:31:13.875 246 12678.02 109.12 54940.30 88888.00 2011-09-03 09:31:14.000 246 12678.02 109.15 54940.30 88888.00 2011-09-03 09:31:14.125 246 12677.95 109.10 54940.32 88888.00 2011-09-03 09:31:14.250 246 12677.85 109.10 54940.35 88888.00 2011-09-03 09:31:14.375 246 12677.90 109.12 54940.32 88888.00 2011-09-03 09:31:14.500 246 12678.00 109.15 54940.30 88888.00 2011-09-03 09:31:14.625 246 12677.98 109.17 54940.32 88888.00 2011-09-03 09:31:14.750 246 12677.95 109.17 54940.32 88888.00 2011-09-03 09:31:14.875 246 12677.92 109.15 54940.32 88888.00 2011-09-03 09:31:15.000 246 12677.98 109.15 54940.30 88888.00 2011-09-03 09:31:15.125 246 12678.02 109.12 54940.32 88888.00 2011-09-03 09:31:15.250 246 12677.98 109.10 54940.32 88888.00 2011-09-03 09:31:15.375 246 12678.00 109.10 54940.32 88888.00 2011-09-03 09:31:15.500 246 12677.98 109.10 54940.30 88888.00 2011-09-03 09:31:15.625 246 12678.00 109.10 54940.32 88888.00 2011-09-03 09:31:15.750 246 12678.02 109.10 54940.32 88888.00 2011-09-03 09:31:15.875 246 12678.00 109.08 54940.30 88888.00 2011-09-03 09:31:16.000 246 12678.02 109.08 54940.32 88888.00 2011-09-03 09:31:16.125 246 12678.05 109.10 54940.32 88888.00 2011-09-03 09:31:16.250 246 12678.08 109.12 54940.32 88888.00 2011-09-03 09:31:16.375 246 12678.02 109.12 54940.35 88888.00 2011-09-03 09:31:16.500 246 12678.00 109.10 54940.32 88888.00 2011-09-03 09:31:16.625 246 12678.10 109.12 54940.35 88888.00 2011-09-03 09:31:16.750 246 12678.12 109.17 54940.35 88888.00 2011-09-03 09:31:16.875 246 12678.15 109.17 54940.35 88888.00 2011-09-03 09:31:17.000 246 12678.10 109.15 54940.35 88888.00 2011-09-03 09:31:17.125 246 12678.08 109.15 54940.38 88888.00 2011-09-03 09:31:17.250 246 12678.10 109.17 54940.38 88888.00 2011-09-03 09:31:17.375 246 12678.10 109.15 54940.38 88888.00 2011-09-03 09:31:17.500 246 12678.10 109.15 54940.38 88888.00 2011-09-03 09:31:17.625 246 12678.10 109.17 54940.35 88888.00 2011-09-03 09:31:17.750 246 12678.05 109.17 54940.35 88888.00 2011-09-03 09:31:17.875 246 12678.05 109.15 54940.35 88888.00 2011-09-03 09:31:18.000 246 12678.12 109.12 54940.35 88888.00 2011-09-03 09:31:18.125 246 12678.15 109.17 54940.38 88888.00 2011-09-03 09:31:18.250 246 12678.08 109.17 54940.38 88888.00 2011-09-03 09:31:18.375 246 12678.10 109.17 54940.35 88888.00 2011-09-03 09:31:18.500 246 12678.08 109.17 54940.35 88888.00 2011-09-03 09:31:18.625 246 12678.10 109.17 54940.38 88888.00 2011-09-03 09:31:18.750 246 12678.05 109.17 54940.35 88888.00 2011-09-03 09:31:18.875 246 12678.05 109.15 54940.35 88888.00 2011-09-03 09:31:19.000 246 12678.12 109.15 54940.35 88888.00 2011-09-03 09:31:19.125 246 12678.15 109.17 54940.40 88888.00 2011-09-03 09:31:19.250 246 12678.12 109.15 54940.38 88888.00 2011-09-03 09:31:19.375 246 12678.12 109.17 54940.40 88888.00 2011-09-03 09:31:19.500 246 12678.10 109.17 54940.43 88888.00 2011-09-03 09:31:19.625 246 12678.10 109.20 54940.43 88888.00 2011-09-03 09:31:19.750 246 12678.10 109.22 54940.43 88888.00 2011-09-03 09:31:19.875 246 12678.05 109.22 54940.43 88888.00 2011-09-03 09:31:20.000 246 12678.00 109.20 54940.40 88888.00 2011-09-03 09:31:20.125 246 12678.00 109.20 54940.40 88888.00 2011-09-03 09:31:20.250 246 12678.02 109.17 54940.40 88888.00 2011-09-03 09:31:20.375 246 12678.05 109.20 54940.43 88888.00 2011-09-03 09:31:20.500 246 12678.08 109.20 54940.40 88888.00 2011-09-03 09:31:20.625 246 12678.05 109.20 54940.43 88888.00 2011-09-03 09:31:20.750 246 12678.02 109.20 54940.45 88888.00 2011-09-03 09:31:20.875 246 12678.02 109.20 54940.45 88888.00 2011-09-03 09:31:21.000 246 12678.00 109.22 54940.43 88888.00 2011-09-03 09:31:21.125 246 12677.98 109.22 54940.43 88888.00 2011-09-03 09:31:21.250 246 12677.95 109.22 54940.43 88888.00 2011-09-03 09:31:21.375 246 12678.00 109.20 54940.43 88888.00 2011-09-03 09:31:21.500 246 12678.00 109.22 54940.45 88888.00 2011-09-03 09:31:21.625 246 12677.98 109.20 54940.47 88888.00 2011-09-03 09:31:21.750 246 12678.00 109.20 54940.45 88888.00 2011-09-03 09:31:21.875 246 12678.08 109.17 54940.45 88888.00 2011-09-03 09:31:22.000 246 12678.02 109.15 54940.40 88888.00 2011-09-03 09:31:22.125 246 12678.08 109.17 54940.45 88888.00 2011-09-03 09:31:22.250 246 12678.08 109.20 54940.47 88888.00 2011-09-03 09:31:22.375 246 12678.12 109.20 54940.45 88888.00 2011-09-03 09:31:22.500 246 12678.10 109.20 54940.45 88888.00 2011-09-03 09:31:22.625 246 12678.10 109.20 54940.45 88888.00 2011-09-03 09:31:22.750 246 12678.08 109.20 54940.47 88888.00 2011-09-03 09:31:22.875 246 12678.08 109.22 54940.47 88888.00 2011-09-03 09:31:23.000 246 12678.10 109.25 54940.45 88888.00 2011-09-03 09:31:23.125 246 12678.17 109.22 54940.47 88888.00 2011-09-03 09:31:23.250 246 12678.17 109.22 54940.45 88888.00 2011-09-03 09:31:23.375 246 12678.17 109.22 54940.47 88888.00 2011-09-03 09:31:23.500 246 12678.15 109.22 54940.47 88888.00 2011-09-03 09:31:23.625 246 12678.15 109.28 54940.47 88888.00 2011-09-03 09:31:23.750 246 12678.12 109.25 54940.47 88888.00 2011-09-03 09:31:23.875 246 12678.12 109.25 54940.50 88888.00 2011-09-03 09:31:24.000 246 12678.12 109.22 54940.45 88888.00 2011-09-03 09:31:24.125 246 12678.15 109.20 54940.47 88888.00 2011-09-03 09:31:24.250 246 12678.15 109.22 54940.50 88888.00 2011-09-03 09:31:24.375 246 12678.25 109.25 54940.47 88888.00 2011-09-03 09:31:24.500 246 12678.20 109.30 54940.50 88888.00 2011-09-03 09:31:24.625 246 12678.20 109.25 54940.53 88888.00 2011-09-03 09:31:24.750 246 12678.25 109.25 54940.50 88888.00 2011-09-03 09:31:24.875 246 12678.27 109.25 54940.50 88888.00 2011-09-03 09:31:25.000 246 12678.25 109.28 54940.53 88888.00 2011-09-03 09:31:25.125 246 12678.23 109.30 54940.57 88888.00 2011-09-03 09:31:25.250 246 12678.23 109.25 54940.53 88888.00 2011-09-03 09:31:25.375 246 12678.15 109.20 54940.45 88888.00 2011-09-03 09:31:25.500 246 12678.15 109.25 54940.50 88888.00 2011-09-03 09:31:25.625 246 12678.17 109.28 54940.55 88888.00 2011-09-03 09:31:25.750 246 12678.25 109.28 54940.57 88888.00 2011-09-03 09:31:25.875 246 12678.27 109.28 54940.57 88888.00 2011-09-03 09:31:26.000 246 12678.25 109.25 54940.53 88888.00 2011-09-03 09:31:26.125 246 12678.23 109.25 54940.53 88888.00 2011-09-03 09:31:26.250 246 12678.23 109.28 54940.55 88888.00 2011-09-03 09:31:26.375 246 12678.23 109.30 54940.53 88888.00 2011-09-03 09:31:26.500 246 12678.25 109.25 54940.53 88888.00 2011-09-03 09:31:26.625 246 12678.27 109.28 54940.55 88888.00 2011-09-03 09:31:26.750 246 12678.27 109.28 54940.55 88888.00 2011-09-03 09:31:26.875 246 12678.20 109.30 54940.57 88888.00 2011-09-03 09:31:27.000 246 12678.25 109.30 54940.55 88888.00 2011-09-03 09:31:27.125 246 12678.25 109.30 54940.55 88888.00 2011-09-03 09:31:27.250 246 12678.25 109.30 54940.57 88888.00 2011-09-03 09:31:27.375 246 12678.30 109.35 54940.60 88888.00 2011-09-03 09:31:27.500 246 12678.30 109.33 54940.57 88888.00 2011-09-03 09:31:27.625 246 12678.23 109.28 54940.55 88888.00 2011-09-03 09:31:27.750 246 12678.20 109.30 54940.57 88888.00 2011-09-03 09:31:27.875 246 12678.20 109.35 54940.60 88888.00 2011-09-03 09:31:28.000 246 12678.25 109.38 54940.57 88888.00 2011-09-03 09:31:28.125 246 12678.27 109.33 54940.53 88888.00 2011-09-03 09:31:28.250 246 12678.23 109.33 54940.57 88888.00 2011-09-03 09:31:28.375 246 12678.23 109.35 54940.57 88888.00 2011-09-03 09:31:28.500 246 12678.25 109.38 54940.57 88888.00 2011-09-03 09:31:28.625 246 12678.25 109.33 54940.60 88888.00 2011-09-03 09:31:28.750 246 12678.23 109.35 54940.60 88888.00 2011-09-03 09:31:28.875 246 12678.17 109.40 54940.62 88888.00 2011-09-03 09:31:29.000 246 12678.23 109.38 54940.60 88888.00 2011-09-03 09:31:29.125 246 12678.25 109.35 54940.55 88888.00 2011-09-03 09:31:29.250 246 12678.25 109.35 54940.60 88888.00 2011-09-03 09:31:29.375 246 12678.25 109.40 54940.57 88888.00 2011-09-03 09:31:29.500 246 12678.23 109.38 54940.60 88888.00 2011-09-03 09:31:29.625 246 12678.30 109.38 54940.60 88888.00 2011-09-03 09:31:29.750 246 12678.33 109.42 54940.62 88888.00 2011-09-03 09:31:29.875 246 12678.27 109.42 54940.62 88888.00 2011-09-03 09:31:30.000 246 12678.20 109.40 54940.62 88888.00 2011-09-03 09:31:30.125 246 12678.20 109.40 54940.62 88888.00 2011-09-03 09:31:30.250 246 12678.20 109.42 54940.65 88888.00 2011-09-03 09:31:30.375 246 12678.25 109.45 54940.65 88888.00 2011-09-03 09:31:30.500 246 12678.23 109.42 54940.62 88888.00 2011-09-03 09:31:30.625 246 12678.20 109.42 54940.62 88888.00 2011-09-03 09:31:30.750 246 12678.25 109.42 54940.65 88888.00 2011-09-03 09:31:30.875 246 12678.27 109.40 54940.65 88888.00 2011-09-03 09:31:31.000 246 12678.27 109.42 54940.62 88888.00 2011-09-03 09:31:31.125 246 12678.30 109.47 54940.65 88888.00 2011-09-03 09:31:31.250 246 12678.38 109.47 54940.65 88888.00 2011-09-03 09:31:31.375 246 12678.35 109.47 54940.65 88888.00 2011-09-03 09:31:31.500 246 12678.30 109.47 54940.65 88888.00 2011-09-03 09:31:31.625 246 12678.27 109.50 54940.65 88888.00 2011-09-03 09:31:31.750 246 12678.25 109.50 54940.65 88888.00 2011-09-03 09:31:31.875 246 12678.25 109.50 54940.65 88888.00 2011-09-03 09:31:32.000 246 12678.23 109.50 54940.65 88888.00 2011-09-03 09:31:32.125 246 12678.27 109.50 54940.65 88888.00 2011-09-03 09:31:32.250 246 12678.30 109.50 54940.68 88888.00 2011-09-03 09:31:32.375 246 12678.25 109.47 54940.65 88888.00 2011-09-03 09:31:32.500 246 12678.27 109.53 54940.68 88888.00 2011-09-03 09:31:32.625 246 12678.30 109.53 54940.70 88888.00 2011-09-03 09:31:32.750 246 12678.25 109.53 54940.70 88888.00 2011-09-03 09:31:32.875 246 12678.20 109.53 54940.70 88888.00 2011-09-03 09:31:33.000 246 12678.27 109.55 54940.70 88888.00 2011-09-03 09:31:33.125 246 12678.33 109.53 54940.70 88888.00 2011-09-03 09:31:33.250 246 12678.30 109.55 54940.70 88888.00 2011-09-03 09:31:33.375 246 12678.33 109.58 54940.72 88888.00 2011-09-03 09:31:33.500 246 12678.30 109.58 54940.70 88888.00 2011-09-03 09:31:33.625 246 12678.35 109.55 54940.68 88888.00 2011-09-03 09:31:33.750 246 12678.35 109.58 54940.68 88888.00 2011-09-03 09:31:33.875 246 12678.27 109.58 54940.70 88888.00 2011-09-03 09:31:34.000 246 12678.25 109.58 54940.70 88888.00 2011-09-03 09:31:34.125 246 12678.27 109.60 54940.70 88888.00 2011-09-03 09:31:34.250 246 12678.30 109.60 54940.70 88888.00 2011-09-03 09:31:34.375 246 12678.38 109.62 54940.72 88888.00 2011-09-03 09:31:34.500 246 12678.38 109.65 54940.72 88888.00 2011-09-03 09:31:34.625 246 12678.33 109.65 54940.70 88888.00 2011-09-03 09:31:34.750 246 12678.25 109.60 54940.68 88888.00 2011-09-03 09:31:34.875 246 12678.25 109.58 54940.68 88888.00 2011-09-03 09:31:35.000 246 12678.27 109.60 54940.70 88888.00 2011-09-03 09:31:35.125 246 12678.33 109.58 54940.70 88888.00 2011-09-03 09:31:35.250 246 12678.33 109.60 54940.68 88888.00 2011-09-03 09:31:35.375 246 12678.25 109.62 54940.70 88888.00 2011-09-03 09:31:35.500 246 12678.20 109.62 54940.70 88888.00 2011-09-03 09:31:35.625 246 12678.25 109.65 54940.72 88888.00 2011-09-03 09:31:35.750 246 12678.27 109.62 54940.75 88888.00 2011-09-03 09:31:35.875 246 12678.25 109.62 54940.75 88888.00 2011-09-03 09:31:36.000 246 12678.25 109.67 54940.72 88888.00 2011-09-03 09:31:36.125 246 12678.25 109.65 54940.75 88888.00 2011-09-03 09:31:36.250 246 12678.17 109.62 54940.72 88888.00 2011-09-03 09:31:36.375 246 12678.23 109.67 54940.72 88888.00 2011-09-03 09:31:36.500 246 12678.30 109.70 54940.75 88888.00 2011-09-03 09:31:36.625 246 12678.33 109.70 54940.72 88888.00 2011-09-03 09:31:36.750 246 12678.30 109.67 54940.72 88888.00 2011-09-03 09:31:36.875 246 12678.30 109.67 54940.75 88888.00 2011-09-03 09:31:37.000 246 12678.30 109.70 54940.72 88888.00 2011-09-03 09:31:37.125 246 12678.30 109.70 54940.75 88888.00 2011-09-03 09:31:37.250 246 12678.25 109.67 54940.72 88888.00 2011-09-03 09:31:37.375 246 12678.27 109.70 54940.78 88888.00 2011-09-03 09:31:37.500 246 12678.33 109.72 54940.78 88888.00 2011-09-03 09:31:37.625 246 12678.33 109.72 54940.78 88888.00 2011-09-03 09:31:37.750 246 12678.33 109.72 54940.72 88888.00 2011-09-03 09:31:37.875 246 12678.33 109.72 54940.75 88888.00 2011-09-03 09:31:38.000 246 12678.30 109.75 54940.78 88888.00 2011-09-03 09:31:38.125 246 12678.27 109.72 54940.78 88888.00 2011-09-03 09:31:38.250 246 12678.27 109.70 54940.75 88888.00 2011-09-03 09:31:38.375 246 12678.25 109.72 54940.72 88888.00 2011-09-03 09:31:38.500 246 12678.17 109.75 54940.75 88888.00 2011-09-03 09:31:38.625 246 12678.17 109.75 54940.75 88888.00 2011-09-03 09:31:38.750 246 12678.23 109.75 54940.78 88888.00 2011-09-03 09:31:38.875 246 12678.25 109.78 54940.80 88888.00 2011-09-03 09:31:39.000 246 12678.17 109.78 54940.78 88888.00 2011-09-03 09:31:39.125 246 12678.15 109.78 54940.80 88888.00 2011-09-03 09:31:39.250 246 12678.20 109.83 54940.82 88888.00 2011-09-03 09:31:39.375 246 12678.23 109.80 54940.82 88888.00 2011-09-03 09:31:39.500 246 12678.25 109.83 54940.80 88888.00 2011-09-03 09:31:39.625 246 12678.33 109.83 54940.80 88888.00 2011-09-03 09:31:39.750 246 12678.33 109.83 54940.78 88888.00 2011-09-03 09:31:39.875 246 12678.27 109.83 54940.80 88888.00 2011-09-03 09:31:40.000 246 12678.25 109.83 54940.80 88888.00 2011-09-03 09:31:40.125 246 12678.27 109.85 54940.82 88888.00 2011-09-03 09:31:40.250 246 12678.30 109.85 54940.82 88888.00 2011-09-03 09:31:40.375 246 12678.38 109.90 54940.82 88888.00 2011-09-03 09:31:40.500 246 12678.38 109.88 54940.82 88888.00 2011-09-03 09:31:40.625 246 12678.30 109.85 54940.82 88888.00 2011-09-03 09:31:40.750 246 12678.27 109.85 54940.82 88888.00 2011-09-03 09:31:40.875 246 12678.33 109.88 54940.82 88888.00 2011-09-03 09:31:41.000 246 12678.33 109.88 54940.82 88888.00 2011-09-03 09:31:41.125 246 12678.33 109.88 54940.82 88888.00 2011-09-03 09:31:41.250 246 12678.25 109.85 54940.82 88888.00 2011-09-03 09:31:41.375 246 12678.20 109.88 54940.82 88888.00 2011-09-03 09:31:41.500 246 12678.25 109.90 54940.85 88888.00 2011-09-03 09:31:41.625 246 12678.38 109.90 54940.82 88888.00 2011-09-03 09:31:41.750 246 12678.35 109.88 54940.82 88888.00 2011-09-03 09:31:41.875 246 12678.33 109.90 54940.82 88888.00 2011-09-03 09:31:42.000 246 12678.33 109.90 54940.85 88888.00 2011-09-03 09:31:42.125 246 12678.33 109.90 54940.85 88888.00 2011-09-03 09:31:42.250 246 12678.27 109.90 54940.85 88888.00 2011-09-03 09:31:42.375 246 12678.25 109.90 54940.85 88888.00 2011-09-03 09:31:42.500 246 12678.25 109.95 54940.85 88888.00 2011-09-03 09:31:42.625 246 12678.25 109.92 54940.88 88888.00 2011-09-03 09:31:42.750 246 12678.30 109.92 54940.85 88888.00 2011-09-03 09:31:42.875 246 12678.27 109.92 54940.85 88888.00 2011-09-03 09:31:43.000 246 12678.27 109.95 54940.85 88888.00 2011-09-03 09:31:43.125 246 12678.33 109.97 54940.85 88888.00 2011-09-03 09:31:43.250 246 12678.33 110.00 54940.88 88888.00 2011-09-03 09:31:43.375 246 12678.30 109.97 54940.88 88888.00 2011-09-03 09:31:43.500 246 12678.33 110.00 54940.85 88888.00 2011-09-03 09:31:43.625 246 12678.30 109.97 54940.88 88888.00 2011-09-03 09:31:43.750 246 12678.33 110.00 54940.88 88888.00 2011-09-03 09:31:43.875 246 12678.33 109.97 54940.85 88888.00 2011-09-03 09:31:44.000 246 12678.33 110.00 54940.88 88888.00 2011-09-03 09:31:44.125 246 12678.33 110.03 54940.90 88888.00 2011-09-03 09:31:44.250 246 12678.30 110.03 54940.90 88888.00 2011-09-03 09:31:44.375 246 12678.35 110.03 54940.88 88888.00 2011-09-03 09:31:44.500 246 12678.35 110.05 54940.90 88888.00 2011-09-03 09:31:44.625 246 12678.35 110.08 54940.88 88888.00 2011-09-03 09:31:44.750 246 12678.33 110.05 54940.90 88888.00 2011-09-03 09:31:44.875 246 12678.25 110.03 54940.90 88888.00 2011-09-03 09:31:45.000 246 12678.20 110.00 54940.90 88888.00 2011-09-03 09:31:45.125 246 12678.30 110.03 54940.90 88888.00 2011-09-03 09:31:45.250 246 12678.33 110.08 54940.93 88888.00 2011-09-03 09:31:45.375 246 12678.33 110.08 54940.93 88888.00 2011-09-03 09:31:45.500 246 12678.30 110.05 54940.93 88888.00 2011-09-03 09:31:45.625 246 12678.35 110.08 54940.95 88888.00 2011-09-03 09:31:45.750 246 12678.35 110.08 54940.90 88888.00 2011-09-03 09:31:45.875 246 12678.38 110.05 54940.90 88888.00 2011-09-03 09:31:46.000 246 12678.38 110.10 54940.93 88888.00 2011-09-03 09:31:46.125 246 12678.35 110.10 54940.93 88888.00 2011-09-03 09:31:46.250 246 12678.30 110.10 54940.93 88888.00 2011-09-03 09:31:46.375 246 12678.35 110.15 54940.95 88888.00 2011-09-03 09:31:46.500 246 12678.35 110.12 54940.95 88888.00 2011-09-03 09:31:46.625 246 12678.33 110.10 54940.93 88888.00 2011-09-03 09:31:46.750 246 12678.33 110.12 54940.93 88888.00 2011-09-03 09:31:46.875 246 12678.33 110.15 54940.95 88888.00 2011-09-03 09:31:47.000 246 12678.35 110.17 54940.93 88888.00 2011-09-03 09:31:47.125 246 12678.38 110.20 54940.93 88888.00 2011-09-03 09:31:47.250 246 12678.33 110.17 54940.93 88888.00 2011-09-03 09:31:47.375 246 12678.35 110.22 54940.95 88888.00 2011-09-03 09:31:47.500 246 12678.35 110.22 54940.97 88888.00 2011-09-03 09:31:47.625 246 12678.42 110.22 54940.97 88888.00 2011-09-03 09:31:47.750 246 12678.45 110.22 54940.97 88888.00 2011-09-03 09:31:47.875 246 12678.42 110.22 54940.97 88888.00 2011-09-03 09:31:48.000 246 12678.40 110.22 54940.97 88888.00 2011-09-03 09:31:48.125 246 12678.35 110.22 54940.95 88888.00 2011-09-03 09:31:48.250 246 12678.27 110.22 54940.95 88888.00 2011-09-03 09:31:48.375 246 12678.30 110.17 54940.95 88888.00 2011-09-03 09:31:48.500 246 12678.38 110.20 54940.97 88888.00 2011-09-03 09:31:48.625 246 12678.40 110.22 54940.97 88888.00 2011-09-03 09:31:48.750 246 12678.40 110.25 54940.97 88888.00 2011-09-03 09:31:48.875 246 12678.40 110.25 54940.97 88888.00 2011-09-03 09:31:49.000 246 12678.42 110.25 54940.97 88888.00 2011-09-03 09:31:49.125 246 12678.48 110.28 54940.97 88888.00 2011-09-03 09:31:49.250 246 12678.48 110.25 54940.97 88888.00 2011-09-03 09:31:49.375 246 12678.48 110.25 54941.00 88888.00 2011-09-03 09:31:49.500 246 12678.42 110.25 54941.00 88888.00 2011-09-03 09:31:49.625 246 12678.40 110.25 54940.97 88888.00 2011-09-03 09:31:49.750 246 12678.35 110.22 54940.97 88888.00 2011-09-03 09:31:49.875 246 12678.38 110.28 54940.97 88888.00 2011-09-03 09:31:50.000 246 12678.40 110.28 54941.00 88888.00 2011-09-03 09:31:50.125 246 12678.42 110.30 54941.00 88888.00 2011-09-03 09:31:50.250 246 12678.42 110.30 54940.97 88888.00 2011-09-03 09:31:50.375 246 12678.48 110.33 54941.00 88888.00 2011-09-03 09:31:50.500 246 12678.48 110.33 54941.00 88888.00 2011-09-03 09:31:50.625 246 12678.48 110.33 54941.03 88888.00 2011-09-03 09:31:50.750 246 12678.45 110.35 54941.00 88888.00 2011-09-03 09:31:50.875 246 12678.42 110.33 54941.00 88888.00 2011-09-03 09:31:51.000 246 12678.52 110.35 54941.00 88888.00 2011-09-03 09:31:51.125 246 12678.50 110.38 54941.00 88888.00 2011-09-03 09:31:51.250 246 12678.40 110.33 54941.00 88888.00 2011-09-03 09:31:51.375 246 12678.38 110.35 54941.00 88888.00 2011-09-03 09:31:51.500 246 12678.40 110.35 54941.00 88888.00 2011-09-03 09:31:51.625 246 12678.42 110.35 54941.00 88888.00 2011-09-03 09:31:51.750 246 12678.40 110.33 54941.00 88888.00 2011-09-03 09:31:51.875 246 12678.30 110.35 54941.00 88888.00 2011-09-03 09:31:52.000 246 12678.33 110.35 54941.00 88888.00 2011-09-03 09:31:52.125 246 12678.35 110.38 54941.03 88888.00 2011-09-03 09:31:52.250 246 12678.33 110.35 54941.03 88888.00 2011-09-03 09:31:52.375 246 12678.33 110.38 54941.03 88888.00 2011-09-03 09:31:52.500 246 12678.38 110.40 54941.05 88888.00 2011-09-03 09:31:52.625 246 12678.42 110.42 54941.03 88888.00 2011-09-03 09:31:52.750 246 12678.42 110.40 54941.05 88888.00 2011-09-03 09:31:52.875 246 12678.40 110.38 54941.03 88888.00 2011-09-03 09:31:53.000 246 12678.45 110.38 54941.00 88888.00 2011-09-03 09:31:53.125 246 12678.50 110.38 54941.05 88888.00 2011-09-03 09:31:53.250 246 12678.42 110.40 54941.05 88888.00 2011-09-03 09:31:53.375 246 12678.40 110.42 54941.05 88888.00 2011-09-03 09:31:53.500 246 12678.42 110.47 54941.03 88888.00 2011-09-03 09:31:53.625 246 12678.42 110.47 54941.05 88888.00 2011-09-03 09:31:53.750 246 12678.35 110.42 54941.05 88888.00 2011-09-03 09:31:53.875 246 12678.33 110.45 54941.05 88888.00 2011-09-03 09:31:54.000 246 12678.40 110.47 54941.03 88888.00 2011-09-03 09:31:54.125 246 12678.45 110.47 54941.05 88888.00 2011-09-03 09:31:54.250 246 12678.45 110.47 54941.10 88888.00 2011-09-03 09:31:54.375 246 12678.40 110.50 54941.07 88888.00 2011-09-03 09:31:54.500 246 12678.35 110.47 54941.07 88888.00 2011-09-03 09:31:54.625 246 12678.38 110.47 54941.05 88888.00 2011-09-03 09:31:54.750 246 12678.40 110.47 54941.05 88888.00 2011-09-03 09:31:54.875 246 12678.40 110.47 54941.05 88888.00 2011-09-03 09:31:55.000 246 12678.40 110.45 54941.03 88888.00 2011-09-03 09:31:55.125 246 12678.42 110.47 54941.05 88888.00 2011-09-03 09:31:55.250 246 12678.40 110.47 54941.10 88888.00 2011-09-03 09:31:55.375 246 12678.33 110.47 54941.07 88888.00 2011-09-03 09:31:55.500 246 12678.33 110.47 54941.05 88888.00 2011-09-03 09:31:55.625 246 12678.38 110.47 54941.05 88888.00 2011-09-03 09:31:55.750 246 12678.42 110.53 54941.10 88888.00 2011-09-03 09:31:55.875 246 12678.38 110.53 54941.05 88888.00 2011-09-03 09:31:56.000 246 12678.33 110.50 54941.05 88888.00 2011-09-03 09:31:56.125 246 12678.38 110.53 54941.07 88888.00 2011-09-03 09:31:56.250 246 12678.40 110.53 54941.10 88888.00 2011-09-03 09:31:56.375 246 12678.38 110.53 54941.10 88888.00 2011-09-03 09:31:56.500 246 12678.38 110.55 54941.10 88888.00 2011-09-03 09:31:56.625 246 12678.40 110.55 54941.10 88888.00 2011-09-03 09:31:56.750 246 12678.42 110.53 54941.10 88888.00 2011-09-03 09:31:56.875 246 12678.42 110.55 54941.07 88888.00 2011-09-03 09:31:57.000 246 12678.42 110.55 54941.07 88888.00 2011-09-03 09:31:57.125 246 12678.08 110.83 54940.53 88888.00 2011-09-03 09:31:57.250 246 12678.02 110.78 54940.53 88888.00 2011-09-03 09:31:57.375 246 12678.15 110.83 54940.50 88888.00 2011-09-03 09:31:57.500 246 12678.20 110.80 54940.53 88888.00 2011-09-03 09:31:57.625 246 12678.17 110.80 54940.53 88888.00 2011-09-03 09:31:57.750 246 12678.17 110.85 54940.53 88888.00 2011-09-03 09:31:57.875 246 12678.17 110.90 54940.55 88888.00 2011-09-03 09:31:58.000 246 12678.17 110.88 54940.53 88888.00 2011-09-03 09:31:58.125 246 12678.42 110.62 54941.07 88888.00 2011-09-03 09:31:58.250 246 12678.42 110.60 54941.07 88888.00 2011-09-03 09:31:58.375 246 12678.40 110.60 54941.07 88888.00 2011-09-03 09:31:58.500 246 12678.38 110.58 54941.07 88888.00 2011-09-03 09:31:58.625 246 12678.35 110.60 54941.07 88888.00 2011-09-03 09:31:58.750 246 12678.38 110.65 54941.07 88888.00 2011-09-03 09:31:58.875 246 12678.40 110.65 54941.10 88888.00 2011-09-03 09:31:59.000 246 12678.35 110.62 54941.07 88888.00 2011-09-03 09:31:59.125 246 12678.35 110.65 54941.10 88888.00 2011-09-03 09:31:59.250 246 12678.40 110.65 54941.10 88888.00 2011-09-03 09:31:59.375 246 12678.45 110.67 54941.07 88888.00 2011-09-03 09:31:59.500 246 12678.45 110.65 54941.10 88888.00 2011-09-03 09:31:59.625 246 12678.42 110.65 54941.07 88888.00 2011-09-03 09:31:59.750 246 12678.40 110.65 54941.03 88888.00 2011-09-03 09:31:59.875 246 12678.35 110.65 54941.07 88888.00 2011-09-03 09:32:00.000 246 12678.33 110.65 54941.05 88888.00 2011-09-03 09:32:00.125 246 12678.35 110.65 54941.07 88888.00 2011-09-03 09:32:00.250 246 12678.30 110.65 54941.07 88888.00 2011-09-03 09:32:00.375 246 12678.33 110.70 54941.10 88888.00 2011-09-03 09:32:00.500 246 12678.30 110.70 54941.07 88888.00 2011-09-03 09:32:00.625 246 12678.35 110.70 54941.07 88888.00 2011-09-03 09:32:00.750 246 12678.38 110.72 54941.10 88888.00 2011-09-03 09:32:00.875 246 12678.38 110.70 54941.10 88888.00 2011-09-03 09:32:01.000 246 12678.35 110.72 54941.10 88888.00 2011-09-03 09:32:01.125 246 12678.38 110.72 54941.12 88888.00 2011-09-03 09:32:01.250 246 12678.40 110.70 54941.10 88888.00 2011-09-03 09:32:01.375 246 12678.45 110.70 54941.10 88888.00 2011-09-03 09:32:01.500 246 12678.48 110.70 54941.10 88888.00 2011-09-03 09:32:01.625 246 12678.50 110.75 54941.10 88888.00 2011-09-03 09:32:01.750 246 12678.48 110.72 54941.10 88888.00 2011-09-03 09:32:01.875 246 12678.48 110.67 54941.12 88888.00 2011-09-03 09:32:02.000 246 12678.48 110.72 54941.15 88888.00 2011-09-03 09:32:02.125 246 12678.45 110.78 54941.15 88888.00 2011-09-03 09:32:02.250 246 12678.45 110.72 54941.15 88888.00 2011-09-03 09:32:02.375 246 12678.48 110.72 54941.12 88888.00 2011-09-03 09:32:02.500 246 12678.52 110.72 54941.12 88888.00 2011-09-03 09:32:02.625 246 12678.55 110.80 54941.15 88888.00 2011-09-03 09:32:02.750 246 12678.55 110.78 54941.12 88888.00 2011-09-03 09:32:02.875 246 12678.58 110.78 54941.12 88888.00 2011-09-03 09:32:03.000 246 12678.58 110.78 54941.07 88888.00 2011-09-03 09:32:03.125 246 12678.52 110.78 54941.12 88888.00 2011-09-03 09:32:03.250 246 12678.48 110.78 54941.15 88888.00 2011-09-03 09:32:03.375 246 12678.48 110.78 54941.18 88888.00 2011-09-03 09:32:03.500 246 12678.48 110.78 54941.15 88888.00 2011-09-03 09:32:03.625 246 12678.48 110.78 54941.12 88888.00 2011-09-03 09:32:03.750 246 12678.45 110.80 54941.12 88888.00 2011-09-03 09:32:03.875 246 12678.40 110.83 54941.12 88888.00 2011-09-03 09:32:04.000 246 12678.35 110.80 54941.12 88888.00 2011-09-03 09:32:04.125 246 12678.45 110.85 54941.15 88888.00 2011-09-03 09:32:04.250 246 12678.48 110.80 54941.18 88888.00 2011-09-03 09:32:04.375 246 12678.50 110.83 54941.15 88888.00 2011-09-03 09:32:04.500 246 12678.45 110.80 54941.15 88888.00 2011-09-03 09:32:04.625 246 12678.42 110.83 54941.12 88888.00 2011-09-03 09:32:04.750 246 12678.45 110.83 54941.12 88888.00 2011-09-03 09:32:04.875 246 12678.48 110.85 54941.18 88888.00 2011-09-03 09:32:05.000 246 12678.48 110.85 54941.15 88888.00 2011-09-03 09:32:05.125 246 12678.50 110.83 54941.18 88888.00 2011-09-03 09:32:05.250 246 12678.45 110.80 54941.12 88888.00 2011-09-03 09:32:05.375 246 12678.42 110.83 54941.15 88888.00 2011-09-03 09:32:05.500 246 12678.48 110.83 54941.15 88888.00 2011-09-03 09:32:05.625 246 12678.50 110.85 54941.15 88888.00 2011-09-03 09:32:05.750 246 12678.48 110.85 54941.18 88888.00 2011-09-03 09:32:05.875 246 12678.42 110.88 54941.15 88888.00 2011-09-03 09:32:06.000 246 12678.42 110.85 54941.18 88888.00 2011-09-03 09:32:06.125 246 12678.48 110.88 54941.18 88888.00 2011-09-03 09:32:06.250 246 12678.52 110.88 54941.18 88888.00 2011-09-03 09:32:06.375 246 12678.48 110.92 54941.20 88888.00 2011-09-03 09:32:06.500 246 12678.38 110.92 54941.22 88888.00 2011-09-03 09:32:06.625 246 12678.35 110.92 54941.20 88888.00 2011-09-03 09:32:06.750 246 12678.40 110.95 54941.15 88888.00 2011-09-03 09:32:06.875 246 12678.48 110.95 54941.18 88888.00 2011-09-03 09:32:07.000 246 12678.45 110.97 54941.18 88888.00 2011-09-03 09:32:07.125 246 12678.48 110.92 54941.15 88888.00 2011-09-03 09:32:07.250 246 12678.55 110.95 54941.20 88888.00 2011-09-03 09:32:07.375 246 12678.58 110.97 54941.20 88888.00 2011-09-03 09:32:07.500 246 12678.52 110.95 54941.15 88888.00 2011-09-03 09:32:07.625 246 12678.52 110.90 54941.12 88888.00 2011-09-03 09:32:07.750 246 12678.55 110.90 54941.15 88888.00 2011-09-03 09:32:07.875 246 12678.60 110.90 54941.15 88888.00 2011-09-03 09:32:08.000 246 12678.60 110.92 54941.15 88888.00 2011-09-03 09:32:08.125 246 12678.62 110.95 54941.18 88888.00 2011-09-03 09:32:08.250 246 12678.60 110.95 54941.20 88888.00 2011-09-03 09:32:08.375 246 12678.55 110.97 54941.18 88888.00 2011-09-03 09:32:08.500 246 12678.55 111.00 54941.20 88888.00 2011-09-03 09:32:08.625 246 12678.55 110.92 54941.15 88888.00 2011-09-03 09:32:08.750 246 12678.52 110.92 54941.18 88888.00 2011-09-03 09:32:08.875 246 12678.55 110.90 54941.18 88888.00 2011-09-03 09:32:09.000 246 12678.58 110.92 54941.15 88888.00 2011-09-03 09:32:09.125 246 12678.65 110.95 54941.22 88888.00 2011-09-03 09:32:09.250 246 12678.65 110.97 54941.22 88888.00 2011-09-03 09:32:09.375 246 12678.60 110.97 54941.20 88888.00 2011-09-03 09:32:09.500 246 12678.52 111.00 54941.18 88888.00 2011-09-03 09:32:09.625 246 12678.55 111.00 54941.18 88888.00 2011-09-03 09:32:09.750 246 12678.55 111.03 54941.20 88888.00 2011-09-03 09:32:09.875 246 12678.58 111.00 54941.18 88888.00 2011-09-03 09:32:10.000 246 12678.55 110.97 54941.18 88888.00 2011-09-03 09:32:10.125 246 12678.55 111.00 54941.18 88888.00 2011-09-03 09:32:10.250 246 12678.58 110.97 54941.20 88888.00 2011-09-03 09:32:10.375 246 12678.60 111.00 54941.20 88888.00 2011-09-03 09:32:10.500 246 12678.62 111.05 54941.20 88888.00 2011-09-03 09:32:10.625 246 12678.62 111.08 54941.22 88888.00 2011-09-03 09:32:10.750 246 12678.60 111.03 54941.20 88888.00 2011-09-03 09:32:10.875 246 12678.60 111.05 54941.20 88888.00 2011-09-03 09:32:11.000 246 12678.65 111.05 54941.22 88888.00 2011-09-03 09:32:11.125 246 12678.70 111.10 54941.22 88888.00 2011-09-03 09:32:11.250 246 12678.70 111.03 54941.22 88888.00 2011-09-03 09:32:11.375 246 12678.73 111.08 54941.22 88888.00 2011-09-03 09:32:11.500 246 12678.70 111.05 54941.22 88888.00 2011-09-03 09:32:11.625 246 12678.65 111.05 54941.22 88888.00 2011-09-03 09:32:11.750 246 12678.62 111.03 54941.22 88888.00 2011-09-03 09:32:11.875 246 12678.62 111.05 54941.22 88888.00 2011-09-03 09:32:12.000 246 12678.67 111.08 54941.22 88888.00 2011-09-03 09:32:12.125 246 12678.70 111.08 54941.25 88888.00 2011-09-03 09:32:12.250 246 12678.70 111.05 54941.22 88888.00 2011-09-03 09:32:12.375 246 12678.70 111.05 54941.20 88888.00 2011-09-03 09:32:12.500 246 12678.65 111.03 54941.20 88888.00 2011-09-03 09:32:12.625 246 12678.65 111.08 54941.20 88888.00 2011-09-03 09:32:12.750 246 12678.60 111.05 54941.20 88888.00 2011-09-03 09:32:12.875 246 12678.67 111.05 54941.22 88888.00 2011-09-03 09:32:13.000 246 12678.77 111.10 54941.22 88888.00 2011-09-03 09:32:13.125 246 12678.70 111.10 54941.25 88888.00 2011-09-03 09:32:13.250 246 12678.62 111.08 54941.25 88888.00 2011-09-03 09:32:13.375 246 12678.65 111.10 54941.22 88888.00 2011-09-03 09:32:13.500 246 12678.70 111.08 54941.22 88888.00 2011-09-03 09:32:13.625 246 12678.73 111.08 54941.25 88888.00 2011-09-03 09:32:13.750 246 12678.70 111.10 54941.22 88888.00 2011-09-03 09:32:13.875 246 12678.70 111.12 54941.22 88888.00 2011-09-03 09:32:14.000 246 12678.70 111.12 54941.22 88888.00 2011-09-03 09:32:14.125 246 12678.70 111.12 54941.22 88888.00 2011-09-03 09:32:14.250 246 12678.67 111.10 54941.25 88888.00 2011-09-03 09:32:14.375 246 12678.65 111.12 54941.25 88888.00 2011-09-03 09:32:14.500 246 12678.62 111.10 54941.22 88888.00 2011-09-03 09:32:14.625 246 12678.58 111.08 54941.22 88888.00 2011-09-03 09:32:14.750 246 12678.60 111.12 54941.22 88888.00 2011-09-03 09:32:14.875 246 12678.62 111.12 54941.22 88888.00 2011-09-03 09:32:15.000 246 12678.60 111.15 54941.25 88888.00 2011-09-03 09:32:15.125 246 12678.60 111.12 54941.25 88888.00 2011-09-03 09:32:15.250 246 12678.58 111.10 54941.25 88888.00 2011-09-03 09:32:15.375 246 12678.60 111.10 54941.22 88888.00 2011-09-03 09:32:15.500 246 12678.60 111.12 54941.22 88888.00 2011-09-03 09:32:15.625 246 12678.65 111.15 54941.25 88888.00 2011-09-03 09:32:15.750 246 12678.70 111.15 54941.25 88888.00 2011-09-03 09:32:15.875 246 12678.62 111.17 54941.25 88888.00 2011-09-03 09:32:16.000 246 12678.62 111.17 54941.25 88888.00 2011-09-03 09:32:16.125 246 12678.65 111.15 54941.22 88888.00 2011-09-03 09:32:16.250 246 12678.65 111.15 54941.25 88888.00 2011-09-03 09:32:16.375 246 12678.73 111.12 54941.22 88888.00 2011-09-03 09:32:16.500 246 12678.73 111.15 54941.22 88888.00 2011-09-03 09:32:16.625 246 12678.73 111.20 54941.25 88888.00 2011-09-03 09:32:16.750 246 12678.75 111.20 54941.25 88888.00 2011-09-03 09:32:16.875 246 12678.75 111.17 54941.22 88888.00 2011-09-03 09:32:17.000 246 12678.75 111.15 54941.22 88888.00 2011-09-03 09:32:17.125 246 12678.77 111.15 54941.25 88888.00 2011-09-03 09:32:17.250 246 12678.77 111.17 54941.25 88888.00 2011-09-03 09:32:17.375 246 12678.77 111.15 54941.25 88888.00 2011-09-03 09:32:17.500 246 12678.73 111.15 54941.25 88888.00 2011-09-03 09:32:17.625 246 12678.77 111.17 54941.25 88888.00 2011-09-03 09:32:17.750 246 12678.80 111.17 54941.28 88888.00 2011-09-03 09:32:17.875 246 12678.80 111.17 54941.28 88888.00 2011-09-03 09:32:18.000 246 12678.83 111.15 54941.22 88888.00 2011-09-03 09:32:18.125 246 12678.80 111.17 54941.25 88888.00 2011-09-03 09:32:18.250 246 12678.70 111.15 54941.28 88888.00 2011-09-03 09:32:18.375 246 12678.73 111.15 54941.28 88888.00 2011-09-03 09:32:18.500 246 12678.77 111.20 54941.28 88888.00 2011-09-03 09:32:18.625 246 12678.80 111.17 54941.25 88888.00 2011-09-03 09:32:18.750 246 12678.80 111.17 54941.28 88888.00 2011-09-03 09:32:18.875 246 12678.77 111.20 54941.28 88888.00 2011-09-03 09:32:19.000 246 12678.75 111.20 54941.28 88888.00 2011-09-03 09:32:19.125 246 12678.73 111.20 54941.30 88888.00 2011-09-03 09:32:19.250 246 12678.67 111.20 54941.28 88888.00 2011-09-03 09:32:19.375 246 12678.67 111.17 54941.28 88888.00 2011-09-03 09:32:19.500 246 12678.73 111.20 54941.28 88888.00 2011-09-03 09:32:19.625 246 12678.77 111.20 54941.28 88888.00 2011-09-03 09:32:19.750 246 12678.70 111.17 54941.25 88888.00 2011-09-03 09:32:19.875 246 12678.70 111.22 54941.30 88888.00 2011-09-03 09:32:20.000 246 12678.73 111.25 54941.32 88888.00 2011-09-03 09:32:20.125 246 12678.75 111.22 54941.32 88888.00 2011-09-03 09:32:20.250 246 12678.73 111.22 54941.30 88888.00 2011-09-03 09:32:20.375 246 12678.75 111.25 54941.28 88888.00 2011-09-03 09:32:20.500 246 12678.75 111.22 54941.28 88888.00 2011-09-03 09:32:20.625 246 12678.73 111.22 54941.28 88888.00 2011-09-03 09:32:20.750 246 12678.70 111.20 54941.28 88888.00 2011-09-03 09:32:20.875 246 12678.70 111.17 54941.28 88888.00 2011-09-03 09:32:21.000 246 12678.73 111.20 54941.25 88888.00 2011-09-03 09:32:21.125 246 12678.75 111.20 54941.30 88888.00 2011-09-03 09:32:21.250 246 12678.73 111.17 54941.30 88888.00 2011-09-03 09:32:21.375 246 12678.73 111.20 54941.30 88888.00 2011-09-03 09:32:21.500 246 12678.73 111.20 54941.32 88888.00 2011-09-03 09:32:21.625 246 12678.75 111.25 54941.32 88888.00 2011-09-03 09:32:21.750 246 12678.77 111.22 54941.32 88888.00 2011-09-03 09:32:21.875 246 12678.77 111.20 54941.30 88888.00 2011-09-03 09:32:22.000 246 12678.75 111.20 54941.30 88888.00 2011-09-03 09:32:22.125 246 12678.75 111.20 54941.30 88888.00 2011-09-03 09:32:22.250 246 12678.70 111.20 54941.28 88888.00 2011-09-03 09:32:22.375 246 12678.73 111.20 54941.28 88888.00 2011-09-03 09:32:22.500 246 12678.73 111.20 54941.30 88888.00 2011-09-03 09:32:22.625 246 12678.73 111.25 54941.35 88888.00 2011-09-03 09:32:22.750 246 12678.77 111.25 54941.35 88888.00 2011-09-03 09:32:22.875 246 12678.80 111.25 54941.35 88888.00 2011-09-03 09:32:23.000 246 12678.75 111.25 54941.30 88888.00 2011-09-03 09:32:23.125 246 12678.77 111.25 54941.35 88888.00 2011-09-03 09:32:23.250 246 12678.77 111.25 54941.35 88888.00 2011-09-03 09:32:23.375 246 12678.75 111.25 54941.32 88888.00 2011-09-03 09:32:23.500 246 12678.77 111.25 54941.32 88888.00 2011-09-03 09:32:23.625 246 12678.80 111.25 54941.32 88888.00 2011-09-03 09:32:23.750 246 12678.80 111.28 54941.32 88888.00 2011-09-03 09:32:23.875 246 12678.83 111.28 54941.32 88888.00 2011-09-03 09:32:24.000 246 12678.88 111.28 54941.30 88888.00 2011-09-03 09:32:24.125 246 12678.80 111.25 54941.32 88888.00 2011-09-03 09:32:24.250 246 12678.80 111.25 54941.32 88888.00 2011-09-03 09:32:24.375 246 12678.88 111.25 54941.32 88888.00 2011-09-03 09:32:24.500 246 12678.90 111.28 54941.30 88888.00 2011-09-03 09:32:24.625 246 12678.85 111.25 54941.32 88888.00 2011-09-03 09:32:24.750 246 12678.85 111.28 54941.32 88888.00 2011-09-03 09:32:24.875 246 12678.80 111.28 54941.35 88888.00 2011-09-03 09:32:25.000 246 12678.80 111.28 54941.35 88888.00 2011-09-03 09:32:25.125 246 12678.83 111.28 54941.35 88888.00 2011-09-03 09:32:25.250 246 12678.83 111.22 54941.35 88888.00 2011-09-03 09:32:25.375 246 12678.85 111.22 54941.30 88888.00 2011-09-03 09:32:25.500 246 12678.88 111.25 54941.32 88888.00 2011-09-03 09:32:25.625 246 12678.83 111.25 54941.32 88888.00 2011-09-03 09:32:25.750 246 12678.85 111.25 54941.30 88888.00 2011-09-03 09:32:25.875 246 12678.80 111.25 54941.32 88888.00 2011-09-03 09:32:26.000 246 12678.75 111.28 54941.32 88888.00 2011-09-03 09:32:26.125 246 12678.73 111.30 54941.35 88888.00 2011-09-03 09:32:26.250 246 12678.70 111.28 54941.35 88888.00 2011-09-03 09:32:26.375 246 12678.67 111.25 54941.32 88888.00 2011-09-03 09:32:26.500 246 12678.73 111.22 54941.32 88888.00 2011-09-03 09:32:26.625 246 12678.77 111.22 54941.32 88888.00 2011-09-03 09:32:26.750 246 12678.83 111.22 54941.35 88888.00 2011-09-03 09:32:26.875 246 12678.83 111.25 54941.35 88888.00 2011-09-03 09:32:27.000 246 12678.83 111.30 54941.35 88888.00 2011-09-03 09:32:27.125 246 12678.88 111.33 54941.35 88888.00 2011-09-03 09:32:27.250 246 12678.85 111.30 54941.35 88888.00 2011-09-03 09:32:27.375 246 12678.88 111.30 54941.38 88888.00 2011-09-03 09:32:27.500 246 12678.88 111.30 54941.38 88888.00 2011-09-03 09:32:27.625 246 12678.80 111.28 54941.35 88888.00 2011-09-03 09:32:27.750 246 12678.77 111.28 54941.32 88888.00 2011-09-03 09:32:27.875 246 12678.85 111.30 54941.35 88888.00 2011-09-03 09:32:28.000 246 12678.88 111.28 54941.38 88888.00 2011-09-03 09:32:28.125 246 12678.80 111.25 54941.35 88888.00 2011-09-03 09:32:28.250 246 12678.75 111.25 54941.35 88888.00 2011-09-03 09:32:28.375 246 12678.83 111.28 54941.38 88888.00 2011-09-03 09:32:28.500 246 12678.88 111.33 54941.40 88888.00 2011-09-03 09:32:28.625 246 12678.88 111.35 54941.40 88888.00 2011-09-03 09:32:28.750 246 12678.85 111.30 54941.38 88888.00 2011-09-03 09:32:28.875 246 12678.77 111.33 54941.38 88888.00 2011-09-03 09:32:29.000 246 12678.80 111.30 54941.38 88888.00 2011-09-03 09:32:29.125 246 12678.77 111.33 54941.40 88888.00 2011-09-03 09:32:29.250 246 12678.75 111.28 54941.40 88888.00 2011-09-03 09:32:29.375 246 12678.80 111.28 54941.38 88888.00 2011-09-03 09:32:29.500 246 12678.77 111.28 54941.38 88888.00 2011-09-03 09:32:29.625 246 12678.77 111.30 54941.38 88888.00 2011-09-03 09:32:29.750 246 12678.88 111.35 54941.38 88888.00 2011-09-03 09:32:29.875 246 12678.90 111.35 54941.35 88888.00 2011-09-03 09:32:30.000 246 12678.83 111.35 54941.35 88888.00 2011-09-03 09:32:30.125 246 12678.77 111.33 54941.35 88888.00 2011-09-03 09:32:30.250 246 12678.80 111.30 54941.38 88888.00 2011-09-03 09:32:30.375 246 12678.83 111.33 54941.38 88888.00 2011-09-03 09:32:30.500 246 12678.85 111.33 54941.38 88888.00 2011-09-03 09:32:30.625 246 12678.83 111.35 54941.38 88888.00 2011-09-03 09:32:30.750 246 12678.85 111.35 54941.40 88888.00 2011-09-03 09:32:30.875 246 12678.90 111.33 54941.40 88888.00 2011-09-03 09:32:31.000 246 12678.83 111.33 54941.38 88888.00 2011-09-03 09:32:31.125 246 12678.80 111.33 54941.38 88888.00 2011-09-03 09:32:31.250 246 12678.77 111.28 54941.40 88888.00 2011-09-03 09:32:31.375 246 12678.85 111.28 54941.40 88888.00 2011-09-03 09:32:31.500 246 12678.83 111.30 54941.40 88888.00 2011-09-03 09:32:31.625 246 12678.85 111.33 54941.40 88888.00 2011-09-03 09:32:31.750 246 12678.88 111.38 54941.40 88888.00 2011-09-03 09:32:31.875 246 12678.88 111.35 54941.40 88888.00 2011-09-03 09:32:32.000 246 12678.90 111.30 54941.43 88888.00 2011-09-03 09:32:32.125 246 12678.88 111.35 54941.38 88888.00 2011-09-03 09:32:32.250 246 12678.77 111.30 54941.38 88888.00 2011-09-03 09:32:32.375 246 12678.80 111.33 54941.38 88888.00 2011-09-03 09:32:32.500 246 12678.80 111.35 54941.40 88888.00 2011-09-03 09:32:32.625 246 12678.80 111.35 54941.40 88888.00 2011-09-03 09:32:32.750 246 12678.80 111.35 54941.40 88888.00 2011-09-03 09:32:32.875 246 12678.88 111.35 54941.40 88888.00 2011-09-03 09:32:33.000 246 12678.92 111.33 54941.38 88888.00 2011-09-03 09:32:33.125 246 12678.98 111.33 54941.40 88888.00 2011-09-03 09:32:33.250 246 12678.95 111.33 54941.43 88888.00 2011-09-03 09:32:33.375 246 12678.90 111.30 54941.40 88888.00 2011-09-03 09:32:33.500 246 12678.85 111.35 54941.40 88888.00 2011-09-03 09:32:33.625 246 12678.92 111.35 54941.40 88888.00 2011-09-03 09:32:33.750 246 12678.92 111.35 54941.40 88888.00 2011-09-03 09:32:33.875 246 12678.85 111.40 54941.40 88888.00 2011-09-03 09:32:34.000 246 12678.85 111.38 54941.43 88888.00 2011-09-03 09:32:34.125 246 12678.92 111.38 54941.45 88888.00 2011-09-03 09:32:34.250 246 12678.95 111.40 54941.43 88888.00 2011-09-03 09:32:34.375 246 12678.95 111.40 54941.43 88888.00 2011-09-03 09:32:34.500 246 12678.95 111.38 54941.43 88888.00 2011-09-03 09:32:34.625 246 12678.95 111.38 54941.45 88888.00 2011-09-03 09:32:34.750 246 12678.98 111.40 54941.40 88888.00 2011-09-03 09:32:34.875 246 12678.98 111.40 54941.40 88888.00 2011-09-03 09:32:35.000 246 12678.98 111.38 54941.40 88888.00 2011-09-03 09:32:35.125 246 12679.00 111.40 54941.40 88888.00 2011-09-03 09:32:35.250 246 12679.00 111.35 54941.40 88888.00 2011-09-03 09:32:35.375 246 12678.98 111.35 54941.38 88888.00 2011-09-03 09:32:35.500 246 12678.92 111.38 54941.40 88888.00 2011-09-03 09:32:35.625 246 12678.98 111.42 54941.40 88888.00 2011-09-03 09:32:35.750 246 12679.02 111.40 54941.43 88888.00 2011-09-03 09:32:35.875 246 12679.02 111.35 54941.43 88888.00 2011-09-03 09:32:36.000 246 12678.95 111.38 54941.40 88888.00 2011-09-03 09:32:36.125 246 12678.92 111.38 54941.40 88888.00 2011-09-03 09:32:36.250 246 12678.92 111.40 54941.43 88888.00 2011-09-03 09:32:36.375 246 12678.92 111.38 54941.40 88888.00 2011-09-03 09:32:36.500 246 12679.00 111.40 54941.43 88888.00 2011-09-03 09:32:36.625 246 12679.10 111.42 54941.45 88888.00 2011-09-03 09:32:36.750 246 12679.05 111.40 54941.43 88888.00 2011-09-03 09:32:36.875 246 12679.05 111.40 54941.45 88888.00 2011-09-03 09:32:37.000 246 12679.08 111.42 54941.45 88888.00 2011-09-03 09:32:37.125 246 12679.05 111.40 54941.47 88888.00 2011-09-03 09:32:37.250 246 12679.08 111.42 54941.45 88888.00 2011-09-03 09:32:37.375 246 12679.08 111.40 54941.47 88888.00 2011-09-03 09:32:37.500 246 12679.02 111.38 54941.43 88888.00 2011-09-03 09:32:37.625 246 12679.05 111.38 54941.45 88888.00 2011-09-03 09:32:37.750 246 12679.02 111.38 54941.45 88888.00 2011-09-03 09:32:37.875 246 12679.00 111.42 54941.47 88888.00 2011-09-03 09:32:38.000 246 12679.08 111.47 54941.45 88888.00 2011-09-03 09:32:38.125 246 12679.05 111.40 54941.45 88888.00 2011-09-03 09:32:38.250 246 12679.05 111.38 54941.45 88888.00 2011-09-03 09:32:38.375 246 12679.10 111.40 54941.43 88888.00 2011-09-03 09:32:38.500 246 12679.02 111.42 54941.43 88888.00 2011-09-03 09:32:38.625 246 12679.00 111.42 54941.45 88888.00 2011-09-03 09:32:38.750 246 12678.95 111.42 54941.45 88888.00 2011-09-03 09:32:38.875 246 12679.00 111.42 54941.47 88888.00 2011-09-03 09:32:39.000 246 12679.08 111.40 54941.45 88888.00 2011-09-03 09:32:39.125 246 12679.02 111.42 54941.45 88888.00 2011-09-03 09:32:39.250 246 12678.98 111.42 54941.47 88888.00 2011-09-03 09:32:39.375 246 12679.02 111.45 54941.47 88888.00 2011-09-03 09:32:39.500 246 12679.10 111.45 54941.50 88888.00 2011-09-03 09:32:39.625 246 12679.12 111.42 54941.47 88888.00 2011-09-03 09:32:39.750 246 12679.08 111.40 54941.47 88888.00 2011-09-03 09:32:39.875 246 12679.02 111.40 54941.45 88888.00 2011-09-03 09:32:40.000 246 12678.98 111.42 54941.45 88888.00 2011-09-03 09:32:40.125 246 12679.02 111.45 54941.45 88888.00 2011-09-03 09:32:40.250 246 12679.00 111.42 54941.43 88888.00 2011-09-03 09:32:40.375 246 12679.05 111.42 54941.47 88888.00 2011-09-03 09:32:40.500 246 12679.08 111.42 54941.47 88888.00 2011-09-03 09:32:40.625 246 12679.05 111.42 54941.50 88888.00 2011-09-03 09:32:40.750 246 12679.00 111.45 54941.50 88888.00 2011-09-03 09:32:40.875 246 12679.02 111.45 54941.47 88888.00 2011-09-03 09:32:41.000 246 12679.05 111.47 54941.45 88888.00 2011-09-03 09:32:41.125 246 12679.05 111.50 54941.50 88888.00 2011-09-03 09:32:41.250 246 12679.05 111.50 54941.50 88888.00 2011-09-03 09:32:41.375 246 12679.12 111.50 54941.50 88888.00 2011-09-03 09:32:41.500 246 12679.17 111.50 54941.50 88888.00 2011-09-03 09:32:41.625 246 12679.10 111.45 54941.50 88888.00 2011-09-03 09:32:41.750 246 12679.05 111.45 54941.47 88888.00 2011-09-03 09:32:41.875 246 12679.02 111.42 54941.47 88888.00 2011-09-03 09:32:42.000 246 12679.05 111.42 54941.47 88888.00 2011-09-03 09:32:42.125 246 12679.05 111.45 54941.47 88888.00 2011-09-03 09:32:42.250 246 12679.02 111.45 54941.50 88888.00 2011-09-03 09:32:42.375 246 12679.02 111.47 54941.47 88888.00 2011-09-03 09:32:42.500 246 12679.05 111.45 54941.45 88888.00 2011-09-03 09:32:42.625 246 12679.10 111.47 54941.45 88888.00 2011-09-03 09:32:42.750 246 12679.12 111.45 54941.47 88888.00 2011-09-03 09:32:42.875 246 12679.15 111.47 54941.45 88888.00 2011-09-03 09:32:43.000 246 12679.17 111.40 54941.45 88888.00 2011-09-03 09:32:43.125 246 12679.10 111.45 54941.50 88888.00 2011-09-03 09:32:43.250 246 12679.05 111.50 54941.50 88888.00 2011-09-03 09:32:43.375 246 12679.05 111.50 54941.47 88888.00 2011-09-03 09:32:43.500 246 12679.10 111.50 54941.47 88888.00 2011-09-03 09:32:43.625 246 12679.12 111.47 54941.53 88888.00 2011-09-03 09:32:43.750 246 12679.15 111.53 54941.53 88888.00 2011-09-03 09:32:43.875 246 12679.08 111.53 54941.47 88888.00 2011-09-03 09:32:44.000 246 12679.08 111.53 54941.50 88888.00 2011-09-03 09:32:44.125 246 12679.10 111.50 54941.53 88888.00 2011-09-03 09:32:44.250 246 12679.05 111.50 54941.50 88888.00 2011-09-03 09:32:44.375 246 12679.15 111.53 54941.53 88888.00 2011-09-03 09:32:44.500 246 12679.15 111.53 54941.53 88888.00 2011-09-03 09:32:44.625 246 12679.10 111.53 54941.50 88888.00 2011-09-03 09:32:44.750 246 12679.12 111.53 54941.47 88888.00 2011-09-03 09:32:44.875 246 12679.15 111.50 54941.50 88888.00 2011-09-03 09:32:45.000 246 12679.10 111.50 54941.50 88888.00 2011-09-03 09:32:45.125 246 12679.12 111.50 54941.47 88888.00 2011-09-03 09:32:45.250 246 12679.08 111.47 54941.50 88888.00 2011-09-03 09:32:45.375 246 12679.10 111.47 54941.53 88888.00 2011-09-03 09:32:45.500 246 12679.20 111.53 54941.55 88888.00 2011-09-03 09:32:45.625 246 12679.23 111.50 54941.53 88888.00 2011-09-03 09:32:45.750 246 12679.15 111.50 54941.50 88888.00 2011-09-03 09:32:45.875 246 12679.12 111.47 54941.53 88888.00 2011-09-03 09:32:46.000 246 12679.15 111.50 54941.53 88888.00 2011-09-03 09:32:46.125 246 12679.17 111.53 54941.55 88888.00 2011-09-03 09:32:46.250 246 12679.20 111.50 54941.53 88888.00 2011-09-03 09:32:46.375 246 12679.27 111.50 54941.53 88888.00 2011-09-03 09:32:46.500 246 12679.27 111.53 54941.53 88888.00 2011-09-03 09:32:46.625 246 12679.27 111.53 54941.53 88888.00 2011-09-03 09:32:46.750 246 12679.25 111.50 54941.55 88888.00 2011-09-03 09:32:46.875 246 12679.25 111.50 54941.55 88888.00 2011-09-03 09:32:47.000 246 12679.27 111.53 54941.55 88888.00 2011-09-03 09:32:47.125 246 12679.27 111.53 54941.57 88888.00 2011-09-03 09:32:47.250 246 12679.25 111.50 54941.55 88888.00 2011-09-03 09:32:47.375 246 12679.25 111.53 54941.55 88888.00 2011-09-03 09:32:47.500 246 12679.25 111.50 54941.57 88888.00 2011-09-03 09:32:47.625 246 12679.25 111.50 54941.53 88888.00 2011-09-03 09:32:47.750 246 12679.30 111.47 54941.53 88888.00 2011-09-03 09:32:47.875 246 12679.27 111.50 54941.55 88888.00 2011-09-03 09:32:48.000 246 12679.25 111.53 54941.57 88888.00 2011-09-03 09:32:48.125 246 12679.23 111.50 54941.55 88888.00 2011-09-03 09:32:48.250 246 12679.23 111.47 54941.57 88888.00 2011-09-03 09:32:48.375 246 12679.25 111.50 54941.55 88888.00 2011-09-03 09:32:48.500 246 12679.27 111.50 54941.57 88888.00 2011-09-03 09:32:48.625 246 12679.27 111.53 54941.55 88888.00 2011-09-03 09:32:48.750 246 12679.30 111.53 54941.53 88888.00 2011-09-03 09:32:48.875 246 12679.30 111.53 54941.55 88888.00 2011-09-03 09:32:49.000 246 12679.27 111.53 54941.55 88888.00 2011-09-03 09:32:49.125 246 12679.25 111.50 54941.55 88888.00 2011-09-03 09:32:49.250 246 12679.33 111.53 54941.57 88888.00 2011-09-03 09:32:49.375 246 12679.27 111.50 54941.53 88888.00 2011-09-03 09:32:49.500 246 12679.25 111.53 54941.55 88888.00 2011-09-03 09:32:49.625 246 12679.25 111.53 54941.53 88888.00 2011-09-03 09:32:49.750 246 12679.33 111.53 54941.55 88888.00 2011-09-03 09:32:49.875 246 12679.40 111.55 54941.55 88888.00 2011-09-03 09:32:50.000 246 12679.35 111.53 54941.55 88888.00 2011-09-03 09:32:50.125 246 12679.33 111.55 54941.57 88888.00 2011-09-03 09:32:50.250 246 12679.30 111.55 54941.60 88888.00 2011-09-03 09:32:50.375 246 12679.33 111.58 54941.60 88888.00 2011-09-03 09:32:50.500 246 12679.30 111.55 54941.57 88888.00 2011-09-03 09:32:50.625 246 12679.27 111.55 54941.57 88888.00 2011-09-03 09:32:50.750 246 12679.27 111.53 54941.60 88888.00 2011-09-03 09:32:50.875 246 12679.30 111.55 54941.57 88888.00 2011-09-03 09:32:51.000 246 12679.33 111.58 54941.57 88888.00 2011-09-03 09:32:51.125 246 12679.35 111.55 54941.60 88888.00 2011-09-03 09:32:51.250 246 12679.33 111.58 54941.60 88888.00 2011-09-03 09:32:51.375 246 12679.35 111.60 54941.62 88888.00 2011-09-03 09:32:51.500 246 12679.38 111.53 54941.57 88888.00 2011-09-03 09:32:51.625 246 12679.38 111.50 54941.57 88888.00 2011-09-03 09:32:51.750 246 12679.40 111.58 54941.60 88888.00 2011-09-03 09:32:51.875 246 12679.35 111.58 54941.62 88888.00 2011-09-03 09:32:52.000 246 12679.40 111.55 54941.62 88888.00 2011-09-03 09:32:52.125 246 12679.48 111.55 54941.62 88888.00 2011-09-03 09:32:52.250 246 12679.48 111.53 54941.60 88888.00 2011-09-03 09:32:52.375 246 12679.42 111.53 54941.60 88888.00 2011-09-03 09:32:52.500 246 12679.50 111.58 54941.62 88888.00 2011-09-03 09:32:52.625 246 12679.52 111.58 54941.60 88888.00 2011-09-03 09:32:52.750 246 12679.45 111.58 54941.60 88888.00 2011-09-03 09:32:52.875 246 12679.40 111.58 54941.62 88888.00 2011-09-03 09:32:53.000 246 12679.42 111.60 54941.65 88888.00 2011-09-03 09:32:53.125 246 12679.48 111.58 54941.62 88888.00 2011-09-03 09:32:53.250 246 12679.48 111.55 54941.62 88888.00 2011-09-03 09:32:53.375 246 12679.48 111.55 54941.62 88888.00 2011-09-03 09:32:53.500 246 12679.45 111.58 54941.62 88888.00 2011-09-03 09:32:53.625 246 12679.42 111.60 54941.65 88888.00 2011-09-03 09:32:53.750 246 12679.38 111.58 54941.65 88888.00 2011-09-03 09:32:53.875 246 12679.40 111.58 54941.62 88888.00 2011-09-03 09:32:54.000 246 12679.42 111.55 54941.62 88888.00 2011-09-03 09:32:54.125 246 12679.48 111.58 54941.65 88888.00 2011-09-03 09:32:54.250 246 12679.45 111.58 54941.65 88888.00 2011-09-03 09:32:54.375 246 12679.50 111.60 54941.65 88888.00 2011-09-03 09:32:54.500 246 12679.42 111.58 54941.62 88888.00 2011-09-03 09:32:54.625 246 12679.38 111.55 54941.68 88888.00 2011-09-03 09:32:54.750 246 12679.35 111.60 54941.65 88888.00 2011-09-03 09:32:54.875 246 12679.40 111.58 54941.62 88888.00 2011-09-03 09:32:55.000 246 12679.48 111.62 54941.65 88888.00 2011-09-03 09:32:55.125 246 12679.50 111.65 54941.68 88888.00 2011-09-03 09:32:55.250 246 12679.50 111.62 54941.68 88888.00 2011-09-03 09:32:55.375 246 12679.48 111.60 54941.65 88888.00 2011-09-03 09:32:55.500 246 12679.52 111.55 54941.62 88888.00 2011-09-03 09:32:55.625 246 12679.60 111.58 54941.62 88888.00 2011-09-03 09:32:55.750 246 12679.52 111.58 54941.65 88888.00 2011-09-03 09:32:55.875 246 12679.55 111.60 54941.65 88888.00 2011-09-03 09:32:56.000 246 12679.52 111.60 54941.65 88888.00 2011-09-03 09:32:56.125 246 12679.50 111.58 54941.65 88888.00 2011-09-03 09:32:56.250 246 12679.45 111.58 54941.68 88888.00 2011-09-03 09:32:56.375 246 12679.42 111.58 54941.65 88888.00 2011-09-03 09:32:56.500 246 12679.48 111.60 54941.65 88888.00 2011-09-03 09:32:56.625 246 12679.50 111.58 54941.65 88888.00 2011-09-03 09:32:56.750 246 12679.45 111.60 54941.65 88888.00 2011-09-03 09:32:56.875 246 12679.48 111.60 54941.62 88888.00 2011-09-03 09:32:57.000 246 12679.45 111.53 54941.62 88888.00 2011-09-03 09:32:57.125 246 12679.42 111.55 54941.65 88888.00 2011-09-03 09:32:57.250 246 12679.42 111.60 54941.65 88888.00 2011-09-03 09:32:57.375 246 12679.50 111.60 54941.62 88888.00 2011-09-03 09:32:57.500 246 12679.58 111.55 54941.62 88888.00 2011-09-03 09:32:57.625 246 12679.55 111.55 54941.62 88888.00 2011-09-03 09:32:57.750 246 12679.58 111.58 54941.65 88888.00 2011-09-03 09:32:57.875 246 12679.58 111.60 54941.68 88888.00 2011-09-03 09:32:58.000 246 12679.60 111.58 54941.65 88888.00 2011-09-03 09:32:58.125 246 12679.65 111.58 54941.70 88888.00 2011-09-03 09:32:58.250 246 12679.65 111.58 54941.70 88888.00 2011-09-03 09:32:58.375 246 12679.67 111.60 54941.68 88888.00 2011-09-03 09:32:58.500 246 12679.65 111.60 54941.68 88888.00 2011-09-03 09:32:58.625 246 12679.60 111.58 54941.68 88888.00 2011-09-03 09:32:58.750 246 12679.62 111.60 54941.70 88888.00 2011-09-03 09:32:58.875 246 12679.67 111.62 54941.65 88888.00 2011-09-03 09:32:59.000 246 12679.70 111.60 54941.70 88888.00 2011-09-03 09:32:59.125 246 12679.67 111.58 54941.65 88888.00 2011-09-03 09:32:59.250 246 12679.60 111.60 54941.68 88888.00 2011-09-03 09:32:59.375 246 12679.62 111.62 54941.68 88888.00 2011-09-03 09:32:59.500 246 12679.60 111.58 54941.65 88888.00 2011-09-03 09:32:59.625 246 12679.60 111.60 54941.65 88888.00 2011-09-03 09:32:59.750 246 12679.62 111.62 54941.70 88888.00 2011-09-03 09:32:59.875 246 12679.70 111.65 54941.70 88888.00 2011-09-03 09:33:00.000 246 12679.75 111.65 54941.70 88888.00 2011-09-03 09:33:00.125 246 12679.75 111.65 54941.70 88888.00 2011-09-03 09:33:00.250 246 12679.70 111.65 54941.72 88888.00 2011-09-03 09:33:00.375 246 12679.73 111.62 54941.70 88888.00 2011-09-03 09:33:00.500 246 12679.73 111.58 54941.68 88888.00 2011-09-03 09:33:00.625 246 12679.73 111.58 54941.65 88888.00 2011-09-03 09:33:00.750 246 12679.67 111.60 54941.65 88888.00 2011-09-03 09:33:00.875 246 12679.67 111.60 54941.65 88888.00 2011-09-03 09:33:01.000 246 12679.67 111.60 54941.65 88888.00 2011-09-03 09:33:01.125 246 12679.62 111.58 54941.68 88888.00 2011-09-03 09:33:01.250 246 12679.65 111.62 54941.68 88888.00 2011-09-03 09:33:01.375 246 12679.75 111.65 54941.70 88888.00 2011-09-03 09:33:01.500 246 12679.65 111.65 54941.70 88888.00 2011-09-03 09:33:01.625 246 12679.70 111.62 54941.72 88888.00 2011-09-03 09:33:01.750 246 12679.67 111.65 54941.72 88888.00 2011-09-03 09:33:01.875 246 12679.70 111.62 54941.70 88888.00 2011-09-03 09:33:02.000 246 12679.77 111.62 54941.65 88888.00 2011-09-03 09:33:02.125 246 12679.83 111.62 54941.70 88888.00 2011-09-03 09:33:02.250 246 12679.80 111.62 54941.70 88888.00 2011-09-03 09:33:02.375 246 12679.73 111.65 54941.68 88888.00 2011-09-03 09:33:02.500 246 12679.67 111.62 54941.70 88888.00 2011-09-03 09:33:02.625 246 12679.65 111.60 54941.70 88888.00 2011-09-03 09:33:02.750 246 12679.67 111.65 54941.72 88888.00 2011-09-03 09:33:02.875 246 12679.73 111.65 54941.75 88888.00 2011-09-03 09:33:03.000 246 12679.73 111.65 54941.72 88888.00 2011-09-03 09:33:03.125 246 12679.77 111.65 54941.72 88888.00 2011-09-03 09:33:03.250 246 12679.83 111.62 54941.72 88888.00 2011-09-03 09:33:03.375 246 12679.85 111.60 54941.72 88888.00 2011-09-03 09:33:03.500 246 12679.77 111.60 54941.72 88888.00 2011-09-03 09:33:03.625 246 12679.75 111.62 54941.75 88888.00 2011-09-03 09:33:03.750 246 12679.83 111.60 54941.75 88888.00 2011-09-03 09:33:03.875 246 12679.85 111.62 54941.75 88888.00 2011-09-03 09:33:04.000 246 12679.85 111.70 54941.75 88888.00 2011-09-03 09:33:04.125 246 12679.83 111.70 54941.78 88888.00 2011-09-03 09:33:04.250 246 12679.83 111.67 54941.78 88888.00 2011-09-03 09:33:04.375 246 12679.88 111.65 54941.78 88888.00 2011-09-03 09:33:04.500 246 12679.90 111.65 54941.78 88888.00 2011-09-03 09:33:04.625 246 12679.85 111.67 54941.75 88888.00 2011-09-03 09:33:04.750 246 12679.85 111.70 54941.75 88888.00 2011-09-03 09:33:04.875 246 12679.88 111.67 54941.78 88888.00 2011-09-03 09:33:05.000 246 12679.88 111.62 54941.78 88888.00 2011-09-03 09:33:05.125 246 12679.90 111.67 54941.75 88888.00 2011-09-03 09:33:05.250 246 12679.85 111.65 54941.75 88888.00 2011-09-03 09:33:05.375 246 12679.90 111.70 54941.72 88888.00 2011-09-03 09:33:05.500 246 12679.92 111.67 54941.75 88888.00 2011-09-03 09:33:05.625 246 12679.95 111.67 54941.75 88888.00 2011-09-03 09:33:05.750 246 12679.98 111.70 54941.78 88888.00 2011-09-03 09:33:05.875 246 12679.98 111.70 54941.78 88888.00 2011-09-03 09:33:06.000 246 12680.00 111.67 54941.78 88888.00 2011-09-03 09:33:06.125 246 12680.00 111.67 54941.78 88888.00 2011-09-03 09:33:06.250 246 12679.98 111.62 54941.75 88888.00 2011-09-03 09:33:06.375 246 12680.00 111.62 54941.75 88888.00 2011-09-03 09:33:06.500 246 12680.00 111.67 54941.75 88888.00 2011-09-03 09:33:06.625 246 12679.98 111.72 54941.75 88888.00 2011-09-03 09:33:06.750 246 12679.92 111.70 54941.75 88888.00 2011-09-03 09:33:06.875 246 12679.92 111.70 54941.72 88888.00 2011-09-03 09:33:07.000 246 12679.98 111.70 54941.75 88888.00 2011-09-03 09:33:07.125 246 12680.05 111.72 54941.75 88888.00 2011-09-03 09:33:07.250 246 12680.05 111.65 54941.75 88888.00 2011-09-03 09:33:07.375 246 12680.02 111.65 54941.75 88888.00 2011-09-03 09:33:07.500 246 12680.05 111.67 54941.78 88888.00 2011-09-03 09:33:07.625 246 12680.02 111.70 54941.78 88888.00 2011-09-03 09:33:07.750 246 12680.05 111.72 54941.78 88888.00 2011-09-03 09:33:07.875 246 12680.10 111.72 54941.80 88888.00 2011-09-03 09:33:08.000 246 12680.05 111.72 54941.78 88888.00 2011-09-03 09:33:08.125 246 12680.02 111.70 54941.78 88888.00 2011-09-03 09:33:08.250 246 12680.05 111.72 54941.80 88888.00 2011-09-03 09:33:08.375 246 12680.12 111.75 54941.82 88888.00 2011-09-03 09:33:08.500 246 12680.10 111.75 54941.80 88888.00 2011-09-03 09:33:08.625 246 12680.08 111.75 54941.80 88888.00 2011-09-03 09:33:08.750 246 12680.08 111.75 54941.78 88888.00 2011-09-03 09:33:08.875 246 12680.10 111.75 54941.80 88888.00 2011-09-03 09:33:09.000 246 12680.08 111.75 54941.80 88888.00 2011-09-03 09:33:09.125 246 12680.08 111.78 54941.82 88888.00 2011-09-03 09:33:09.250 246 12680.10 111.70 54941.80 88888.00 2011-09-03 09:33:09.375 246 12680.08 111.70 54941.78 88888.00 2011-09-03 09:33:09.500 246 12680.05 111.72 54941.80 88888.00 2011-09-03 09:33:09.625 246 12680.05 111.75 54941.80 88888.00 2011-09-03 09:33:09.750 246 12680.05 111.78 54941.82 88888.00 2011-09-03 09:33:09.875 246 12680.10 111.78 54941.82 88888.00 2011-09-03 09:33:10.000 246 12680.20 111.78 54941.78 88888.00 2011-09-03 09:33:10.125 246 12680.20 111.80 54941.80 88888.00 2011-09-03 09:33:10.250 246 12680.17 111.78 54941.80 88888.00 2011-09-03 09:33:10.375 246 12680.20 111.72 54941.80 88888.00 2011-09-03 09:33:10.500 246 12680.17 111.75 54941.80 88888.00 2011-09-03 09:33:10.625 246 12680.17 111.75 54941.78 88888.00 2011-09-03 09:33:10.750 246 12680.17 111.72 54941.80 88888.00 2011-09-03 09:33:10.875 246 12680.25 111.78 54941.78 88888.00 2011-09-03 09:33:11.000 246 12680.25 111.78 54941.78 88888.00 2011-09-03 09:33:11.125 246 12680.23 111.75 54941.80 88888.00 2011-09-03 09:33:11.250 246 12680.20 111.78 54941.82 88888.00 2011-09-03 09:33:11.375 246 12680.27 111.83 54941.82 88888.00 2011-09-03 09:33:11.500 246 12680.27 111.80 54941.82 88888.00 2011-09-03 09:33:11.625 246 12680.30 111.83 54941.80 88888.00 2011-09-03 09:33:11.750 246 12680.33 111.83 54941.85 88888.00 2011-09-03 09:33:11.875 246 12680.33 111.80 54941.88 88888.00 2011-09-03 09:33:12.000 246 12680.25 111.83 54941.88 88888.00 2011-09-03 09:33:12.125 246 12680.17 111.83 54941.85 88888.00 2011-09-03 09:33:12.250 246 12680.17 111.78 54941.80 88888.00 2011-09-03 09:33:12.375 246 12680.25 111.80 54941.82 88888.00 2011-09-03 09:33:12.500 246 12680.27 111.80 54941.82 88888.00 2011-09-03 09:33:12.625 246 12680.20 111.83 54941.82 88888.00 2011-09-03 09:33:12.750 246 12680.17 111.83 54941.82 88888.00 2011-09-03 09:33:12.875 246 12680.27 111.85 54941.85 88888.00 2011-09-03 09:33:13.000 246 12680.38 111.85 54941.82 88888.00 2011-09-03 09:33:13.125 246 12680.35 111.80 54941.85 88888.00 2011-09-03 09:33:13.250 246 12680.27 111.80 54941.88 88888.00 2011-09-03 09:33:13.375 246 12680.25 111.80 54941.85 88888.00 2011-09-03 09:33:13.500 246 12680.23 111.80 54941.88 88888.00 2011-09-03 09:33:13.625 246 12680.25 111.80 54941.85 88888.00 2011-09-03 09:33:13.750 246 12680.30 111.80 54941.85 88888.00 2011-09-03 09:33:13.875 246 12680.33 111.78 54941.88 88888.00 2011-09-03 09:33:14.000 246 12680.33 111.83 54941.88 88888.00 2011-09-03 09:33:14.125 246 12680.40 111.85 54941.90 88888.00 2011-09-03 09:33:14.250 246 12680.33 111.85 54941.88 88888.00 2011-09-03 09:33:14.375 246 12680.35 111.88 54941.90 88888.00 2011-09-03 09:33:14.500 246 12680.33 111.88 54941.88 88888.00 2011-09-03 09:33:14.625 246 12680.33 111.85 54941.88 88888.00 2011-09-03 09:33:14.750 246 12680.35 111.85 54941.88 88888.00 2011-09-03 09:33:14.875 246 12680.35 111.83 54941.88 88888.00 2011-09-03 09:33:15.000 246 12680.30 111.85 54941.88 88888.00 2011-09-03 09:33:15.125 246 12680.25 111.83 54941.90 88888.00 2011-09-03 09:33:15.250 246 12680.30 111.88 54941.90 88888.00 2011-09-03 09:33:15.375 246 12680.35 111.85 54941.88 88888.00 2011-09-03 09:33:15.500 246 12680.35 111.88 54941.90 88888.00 2011-09-03 09:33:15.625 246 12680.35 111.85 54941.90 88888.00 2011-09-03 09:33:15.750 246 12680.38 111.85 54941.90 88888.00 2011-09-03 09:33:15.875 246 12680.38 111.88 54941.93 88888.00 2011-09-03 09:33:16.000 246 12680.40 111.88 54941.93 88888.00 2011-09-03 09:33:16.125 246 12680.40 111.90 54941.95 88888.00 2011-09-03 09:33:16.250 246 12680.38 111.90 54941.90 88888.00 2011-09-03 09:33:16.375 246 12680.35 111.88 54941.90 88888.00 2011-09-03 09:33:16.500 246 12680.33 111.85 54941.93 88888.00 2011-09-03 09:33:16.625 246 12680.35 111.83 54941.90 88888.00 2011-09-03 09:33:16.750 246 12680.40 111.88 54941.93 88888.00 2011-09-03 09:33:16.875 246 12680.45 111.90 54941.95 88888.00 2011-09-03 09:33:17.000 246 12680.42 111.92 54941.93 88888.00 2011-09-03 09:33:17.125 246 12680.40 111.88 54941.93 88888.00 2011-09-03 09:33:17.250 246 12680.40 111.88 54941.95 88888.00 2011-09-03 09:33:17.375 246 12680.42 111.90 54941.95 88888.00 2011-09-03 09:33:17.500 246 12680.40 111.90 54941.97 88888.00 2011-09-03 09:33:17.625 246 12680.38 111.92 54941.95 88888.00 2011-09-03 09:33:17.750 246 12680.38 111.90 54941.97 88888.00 2011-09-03 09:33:17.875 246 12680.38 111.90 54941.97 88888.00 2011-09-03 09:33:18.000 246 12680.40 111.90 54941.95 88888.00 2011-09-03 09:33:18.125 246 12680.40 111.90 54941.97 88888.00 2011-09-03 09:33:18.250 246 12680.40 111.90 54941.97 88888.00 2011-09-03 09:33:18.375 246 12680.42 111.90 54941.97 88888.00 2011-09-03 09:33:18.500 246 12680.42 111.90 54941.95 88888.00 2011-09-03 09:33:18.625 246 12680.45 111.92 54941.95 88888.00 2011-09-03 09:33:18.750 246 12680.48 111.92 54941.95 88888.00 2011-09-03 09:33:18.875 246 12680.45 111.90 54941.95 88888.00 2011-09-03 09:33:19.000 246 12680.45 111.90 54941.93 88888.00 2011-09-03 09:33:19.125 246 12680.45 111.95 54941.95 88888.00 2011-09-03 09:33:19.250 246 12680.48 111.92 54941.97 88888.00 2011-09-03 09:33:19.375 246 12680.50 111.92 54941.95 88888.00 2011-09-03 09:33:19.500 246 12680.40 111.90 54941.97 88888.00 2011-09-03 09:33:19.625 246 12680.48 111.95 54941.97 88888.00 2011-09-03 09:33:19.750 246 12680.50 111.95 54942.00 88888.00 2011-09-03 09:33:19.875 246 12680.52 111.92 54941.95 88888.00 2011-09-03 09:33:20.000 246 12680.55 111.95 54941.95 88888.00 2011-09-03 09:33:20.125 246 12680.52 111.95 54942.03 88888.00 2011-09-03 09:33:20.250 246 12680.45 111.95 54942.03 88888.00 2011-09-03 09:33:20.375 246 12680.48 111.92 54942.00 88888.00 2011-09-03 09:33:20.500 246 12680.52 111.97 54941.97 88888.00 2011-09-03 09:33:20.625 246 12680.50 111.95 54942.00 88888.00 2011-09-03 09:33:20.750 246 12680.48 111.95 54941.97 88888.00 2011-09-03 09:33:20.875 246 12680.50 111.97 54942.00 88888.00 2011-09-03 09:33:21.000 246 12680.50 111.95 54942.00 88888.00 2011-09-03 09:33:21.125 246 12680.50 111.97 54942.03 88888.00 2011-09-03 09:33:21.250 246 12680.50 111.97 54942.03 88888.00 2011-09-03 09:33:21.375 246 12680.55 112.00 54942.05 88888.00 2011-09-03 09:33:21.500 246 12680.52 112.00 54942.03 88888.00 2011-09-03 09:33:21.625 246 12680.50 111.95 54942.05 88888.00 2011-09-03 09:33:21.750 246 12680.50 111.97 54942.03 88888.00 2011-09-03 09:33:21.875 246 12680.50 111.97 54942.05 88888.00 2011-09-03 09:33:22.000 246 12680.48 111.97 54942.00 88888.00 2011-09-03 09:33:22.125 246 12680.48 111.95 54942.03 88888.00 2011-09-03 09:33:22.250 246 12680.55 111.95 54942.05 88888.00 2011-09-03 09:33:22.375 246 12680.62 112.03 54942.05 88888.00 2011-09-03 09:33:22.500 246 12680.58 112.03 54942.07 88888.00 2011-09-03 09:33:22.625 246 12680.55 112.00 54942.05 88888.00 2011-09-03 09:33:22.750 246 12680.55 112.00 54942.05 88888.00 2011-09-03 09:33:22.875 246 12680.55 111.95 54942.03 88888.00 2011-09-03 09:33:23.000 246 12680.52 111.95 54942.05 88888.00 2011-09-03 09:33:23.125 246 12680.60 111.97 54942.05 88888.00 2011-09-03 09:33:23.250 246 12680.55 111.97 54942.07 88888.00 2011-09-03 09:33:23.375 246 12680.52 111.95 54942.07 88888.00 2011-09-03 09:33:23.500 246 12680.52 111.97 54942.05 88888.00 2011-09-03 09:33:23.625 246 12680.58 111.97 54942.05 88888.00 2011-09-03 09:33:23.750 246 12680.55 112.03 54942.07 88888.00 2011-09-03 09:33:23.875 246 12680.55 112.00 54942.05 88888.00 2011-09-03 09:33:24.000 246 12680.55 111.97 54942.05 88888.00 2011-09-03 09:33:24.125 246 12680.58 111.95 54942.05 88888.00 2011-09-03 09:33:24.250 246 12680.58 111.95 54942.07 88888.00 2011-09-03 09:33:24.375 246 12680.62 112.00 54942.07 88888.00 2011-09-03 09:33:24.500 246 12680.62 112.05 54942.10 88888.00 2011-09-03 09:33:24.625 246 12680.60 112.05 54942.10 88888.00 2011-09-03 09:33:24.750 246 12680.52 112.00 54942.05 88888.00 2011-09-03 09:33:24.875 246 12680.52 112.00 54942.07 88888.00 2011-09-03 09:33:25.000 246 12680.58 112.03 54942.07 88888.00 2011-09-03 09:33:25.125 246 12680.58 112.03 54942.07 88888.00 2011-09-03 09:33:25.250 246 12680.60 112.03 54942.10 88888.00 2011-09-03 09:33:25.375 246 12680.62 112.03 54942.07 88888.00 2011-09-03 09:33:25.500 246 12680.60 112.03 54942.10 88888.00 2011-09-03 09:33:25.625 246 12680.58 112.03 54942.12 88888.00 2011-09-03 09:33:25.750 246 12680.58 112.00 54942.12 88888.00 2011-09-03 09:33:25.875 246 12680.55 112.03 54942.12 88888.00 2011-09-03 09:33:26.000 246 12680.58 112.05 54942.10 88888.00 2011-09-03 09:33:26.125 246 12680.65 112.03 54942.10 88888.00 2011-09-03 09:33:26.250 246 12680.67 112.03 54942.12 88888.00 2011-09-03 09:33:26.375 246 12680.73 112.08 54942.10 88888.00 2011-09-03 09:33:26.500 246 12680.73 112.05 54942.12 88888.00 2011-09-03 09:33:26.625 246 12680.70 112.05 54942.15 88888.00 2011-09-03 09:33:26.750 246 12680.70 112.03 54942.12 88888.00 2011-09-03 09:33:26.875 246 12680.65 112.03 54942.15 88888.00 2011-09-03 09:33:27.000 246 12680.65 112.03 54942.10 88888.00 2011-09-03 09:33:27.125 246 12680.62 112.08 54942.15 88888.00 2011-09-03 09:33:27.250 246 12680.65 112.08 54942.18 88888.00 2011-09-03 09:33:27.375 246 12680.70 112.03 54942.12 88888.00 2011-09-03 09:33:27.500 246 12680.73 112.03 54942.15 88888.00 2011-09-03 09:33:27.625 246 12680.70 112.03 54942.15 88888.00 2011-09-03 09:33:27.750 246 12680.70 112.03 54942.18 88888.00 2011-09-03 09:33:27.875 246 12680.73 112.05 54942.18 88888.00 2011-09-03 09:33:28.000 246 12680.80 112.08 54942.18 88888.00 2011-09-03 09:33:28.125 246 12680.85 112.05 54942.20 88888.00 2011-09-03 09:33:28.250 246 12680.77 112.10 54942.25 88888.00 2011-09-03 09:33:28.375 246 12680.75 112.10 54942.22 88888.00 2011-09-03 09:33:28.500 246 12680.75 112.08 54942.20 88888.00 2011-09-03 09:33:28.625 246 12680.75 112.05 54942.20 88888.00 2011-09-03 09:33:28.750 246 12680.75 112.05 54942.20 88888.00 2011-09-03 09:33:28.875 246 12680.75 112.05 54942.20 88888.00 2011-09-03 09:33:29.000 246 12680.80 112.05 54942.20 88888.00 2011-09-03 09:33:29.125 246 12680.80 112.05 54942.20 88888.00 2011-09-03 09:33:29.250 246 12680.85 112.03 54942.20 88888.00 2011-09-03 09:33:29.375 246 12680.90 112.05 54942.20 88888.00 2011-09-03 09:33:29.500 246 12680.88 112.03 54942.18 88888.00 2011-09-03 09:33:29.625 246 12680.88 112.05 54942.20 88888.00 2011-09-03 09:33:29.750 246 12680.85 112.05 54942.20 88888.00 2011-09-03 09:33:29.875 246 12680.80 112.08 54942.20 88888.00 2011-09-03 09:33:30.000 246 12680.83 112.10 54942.20 88888.00 2011-09-03 09:33:30.125 246 12680.85 112.08 54942.20 88888.00 2011-09-03 09:33:30.250 246 12680.85 112.05 54942.22 88888.00 2011-09-03 09:33:30.375 246 12680.88 112.08 54942.22 88888.00 2011-09-03 09:33:30.500 246 12680.88 112.08 54942.25 88888.00 2011-09-03 09:33:30.625 246 12680.85 112.08 54942.25 88888.00 2011-09-03 09:33:30.750 246 12680.90 112.08 54942.25 88888.00 2011-09-03 09:33:30.875 246 12680.90 112.08 54942.28 88888.00 2011-09-03 09:33:31.000 246 12680.92 112.05 54942.22 88888.00 2011-09-03 09:33:31.125 246 12680.92 112.08 54942.22 88888.00 2011-09-03 09:33:31.250 246 12680.92 112.10 54942.25 88888.00 2011-09-03 09:33:31.375 246 12680.90 112.10 54942.25 88888.00 2011-09-03 09:33:31.500 246 12680.88 112.08 54942.22 88888.00 2011-09-03 09:33:31.625 246 12680.88 112.10 54942.28 88888.00 2011-09-03 09:33:31.750 246 12680.88 112.10 54942.28 88888.00 2011-09-03 09:33:31.875 246 12680.92 112.12 54942.28 88888.00 2011-09-03 09:33:32.000 246 12680.98 112.12 54942.28 88888.00 2011-09-03 09:33:32.125 246 12680.90 112.12 54942.30 88888.00 2011-09-03 09:33:32.250 246 12680.88 112.10 54942.28 88888.00 2011-09-03 09:33:32.375 246 12680.92 112.12 54942.30 88888.00 2011-09-03 09:33:32.500 246 12680.90 112.08 54942.28 88888.00 2011-09-03 09:33:32.625 246 12680.90 112.10 54942.30 88888.00 2011-09-03 09:33:32.750 246 12680.98 112.10 54942.28 88888.00 2011-09-03 09:33:32.875 246 12681.02 112.10 54942.30 88888.00 2011-09-03 09:33:33.000 246 12680.98 112.08 54942.28 88888.00 2011-09-03 09:33:33.125 246 12680.92 112.05 54942.28 88888.00 2011-09-03 09:33:33.250 246 12681.00 112.10 54942.32 88888.00 2011-09-03 09:33:33.375 246 12681.05 112.12 54942.32 88888.00 2011-09-03 09:33:33.500 246 12681.08 112.12 54942.35 88888.00 2011-09-03 09:33:33.625 246 12681.00 112.12 54942.35 88888.00 2011-09-03 09:33:33.750 246 12681.00 112.15 54942.35 88888.00 2011-09-03 09:33:33.875 246 12680.98 112.12 54942.32 88888.00 2011-09-03 09:33:34.000 246 12680.92 112.12 54942.32 88888.00 2011-09-03 09:33:34.125 246 12680.92 112.12 54942.35 88888.00 2011-09-03 09:33:34.250 246 12680.92 112.10 54942.32 88888.00 2011-09-03 09:33:34.375 246 12680.95 112.08 54942.35 88888.00 2011-09-03 09:33:34.500 246 12680.92 112.08 54942.30 88888.00 2011-09-03 09:33:34.625 246 12680.90 112.08 54942.35 88888.00 2011-09-03 09:33:34.750 246 12680.85 112.08 54942.35 88888.00 2011-09-03 09:33:34.875 246 12680.88 112.08 54942.32 88888.00 2011-09-03 09:33:35.000 246 12680.92 112.10 54942.32 88888.00 2011-09-03 09:33:35.125 246 12680.95 112.10 54942.32 88888.00 2011-09-03 09:33:35.250 246 12680.88 112.08 54942.32 88888.00 2011-09-03 09:33:35.375 246 12680.90 112.10 54942.32 88888.00 2011-09-03 09:33:35.500 246 12680.92 112.10 54942.32 88888.00 2011-09-03 09:33:35.625 246 12680.92 112.15 54942.32 88888.00 2011-09-03 09:33:35.750 246 12680.92 112.10 54942.32 88888.00 2011-09-03 09:33:35.875 246 12680.98 112.12 54942.32 88888.00 2011-09-03 09:33:36.000 246 12680.98 112.12 54942.32 88888.00 2011-09-03 09:33:36.125 246 12681.00 112.10 54942.32 88888.00 2011-09-03 09:33:36.250 246 12680.98 112.10 54942.32 88888.00 2011-09-03 09:33:36.375 246 12681.05 112.10 54942.32 88888.00 2011-09-03 09:33:36.500 246 12681.02 112.12 54942.35 88888.00 2011-09-03 09:33:36.625 246 12680.98 112.15 54942.38 88888.00 2011-09-03 09:33:36.750 246 12681.00 112.12 54942.38 88888.00 2011-09-03 09:33:36.875 246 12680.98 112.10 54942.35 88888.00 2011-09-03 09:33:37.000 246 12681.02 112.10 54942.35 88888.00 2011-09-03 09:33:37.125 246 12681.08 112.12 54942.38 88888.00 2011-09-03 09:33:37.250 246 12681.00 112.12 54942.40 88888.00 2011-09-03 09:33:37.375 246 12681.00 112.12 54942.40 88888.00 2011-09-03 09:33:37.500 246 12681.00 112.12 54942.40 88888.00 2011-09-03 09:33:37.625 246 12681.02 112.12 54942.38 88888.00 2011-09-03 09:33:37.750 246 12681.05 112.10 54942.40 88888.00 2011-09-03 09:33:37.875 246 12681.05 112.10 54942.40 88888.00 2011-09-03 09:33:38.000 246 12681.05 112.12 54942.38 88888.00 2011-09-03 09:33:38.125 246 12681.08 112.12 54942.43 88888.00 2011-09-03 09:33:38.250 246 12681.08 112.10 54942.40 88888.00 2011-09-03 09:33:38.375 246 12681.10 112.08 54942.40 88888.00 2011-09-03 09:33:38.500 246 12681.05 112.08 54942.40 88888.00 2011-09-03 09:33:38.625 246 12681.05 112.12 54942.40 88888.00 2011-09-03 09:33:38.750 246 12681.10 112.12 54942.40 88888.00 2011-09-03 09:33:38.875 246 12681.08 112.12 54942.40 88888.00 2011-09-03 09:33:39.000 246 12681.08 112.15 54942.43 88888.00 2011-09-03 09:33:39.125 246 12681.05 112.15 54942.43 88888.00 2011-09-03 09:33:39.250 246 12681.02 112.15 54942.43 88888.00 2011-09-03 09:33:39.375 246 12681.08 112.17 54942.43 88888.00 2011-09-03 09:33:39.500 246 12681.08 112.17 54942.43 88888.00 2011-09-03 09:33:39.625 246 12681.08 112.17 54942.45 88888.00 2011-09-03 09:33:39.750 246 12681.08 112.15 54942.43 88888.00 2011-09-03 09:33:39.875 246 12681.05 112.12 54942.45 88888.00 2011-09-03 09:33:40.000 246 12681.08 112.15 54942.43 88888.00 2011-09-03 09:33:40.125 246 12681.10 112.15 54942.45 88888.00 2011-09-03 09:33:40.250 246 12681.12 112.15 54942.43 88888.00 2011-09-03 09:33:40.375 246 12681.17 112.15 54942.43 88888.00 2011-09-03 09:33:40.500 246 12681.17 112.15 54942.45 88888.00 2011-09-03 09:33:40.625 246 12681.17 112.15 54942.47 88888.00 2011-09-03 09:33:40.750 246 12681.15 112.17 54942.47 88888.00 2011-09-03 09:33:40.875 246 12681.08 112.15 54942.45 88888.00 2011-09-03 09:33:41.000 246 12681.10 112.12 54942.40 88888.00 2011-09-03 09:33:41.125 246 12681.12 112.15 54942.40 88888.00 2011-09-03 09:33:41.250 246 12681.10 112.17 54942.45 88888.00 2011-09-03 09:33:41.375 246 12681.20 112.17 54942.45 88888.00 2011-09-03 09:33:41.500 246 12681.15 112.10 54942.43 88888.00 2011-09-03 09:33:41.625 246 12681.12 112.10 54942.45 88888.00 2011-09-03 09:33:41.750 246 12681.15 112.12 54942.45 88888.00 2011-09-03 09:33:41.875 246 12681.25 112.12 54942.47 88888.00 2011-09-03 09:33:42.000 246 12681.30 112.15 54942.47 88888.00 2011-09-03 09:33:42.125 246 12681.23 112.20 54942.50 88888.00 2011-09-03 09:33:42.250 246 12681.12 112.17 54942.47 88888.00 2011-09-03 09:33:42.375 246 12681.12 112.15 54942.45 88888.00 2011-09-03 09:33:42.500 246 12681.10 112.17 54942.45 88888.00 2011-09-03 09:33:42.625 246 12681.12 112.20 54942.47 88888.00 2011-09-03 09:33:42.750 246 12681.12 112.17 54942.47 88888.00 2011-09-03 09:33:42.875 246 12681.12 112.17 54942.47 88888.00 2011-09-03 09:33:43.000 246 12681.12 112.17 54942.47 88888.00 2011-09-03 09:33:43.125 246 12681.20 112.20 54942.50 88888.00 2011-09-03 09:33:43.250 246 12681.25 112.20 54942.50 88888.00 2011-09-03 09:33:43.375 246 12681.25 112.17 54942.50 88888.00 2011-09-03 09:33:43.500 246 12681.25 112.20 54942.50 88888.00 2011-09-03 09:33:43.625 246 12681.27 112.20 54942.50 88888.00 2011-09-03 09:33:43.750 246 12681.23 112.17 54942.53 88888.00 2011-09-03 09:33:43.875 246 12681.20 112.20 54942.50 88888.00 2011-09-03 09:33:44.000 246 12681.25 112.17 54942.53 88888.00 2011-09-03 09:33:44.125 246 12681.30 112.20 54942.53 88888.00 2011-09-03 09:33:44.250 246 12681.30 112.17 54942.53 88888.00 2011-09-03 09:33:44.375 246 12681.35 112.17 54942.53 88888.00 2011-09-03 09:33:44.500 246 12681.30 112.17 54942.53 88888.00 2011-09-03 09:33:44.625 246 12681.30 112.17 54942.55 88888.00 2011-09-03 09:33:44.750 246 12681.30 112.20 54942.55 88888.00 2011-09-03 09:33:44.875 246 12681.27 112.17 54942.55 88888.00 2011-09-03 09:33:45.000 246 12681.30 112.17 54942.57 88888.00 2011-09-03 09:33:45.125 246 12681.30 112.17 54942.57 88888.00 2011-09-03 09:33:45.250 246 12681.27 112.17 54942.53 88888.00 2011-09-03 09:33:45.375 246 12681.33 112.17 54942.55 88888.00 2011-09-03 09:33:45.500 246 12681.33 112.20 54942.53 88888.00 2011-09-03 09:33:45.625 246 12681.27 112.15 54942.53 88888.00 2011-09-03 09:33:45.750 246 12681.25 112.15 54942.53 88888.00 2011-09-03 09:33:45.875 246 12681.30 112.15 54942.55 88888.00 2011-09-03 09:33:46.000 246 12681.35 112.17 54942.55 88888.00 2011-09-03 09:33:46.125 246 12681.38 112.17 54942.57 88888.00 2011-09-03 09:33:46.250 246 12681.33 112.20 54942.60 88888.00 2011-09-03 09:33:46.375 246 12681.35 112.20 54942.57 88888.00 2011-09-03 09:33:46.500 246 12681.40 112.17 54942.57 88888.00 2011-09-03 09:33:46.625 246 12681.40 112.20 54942.57 88888.00 2011-09-03 09:33:46.750 246 12681.33 112.20 54942.57 88888.00 2011-09-03 09:33:46.875 246 12681.35 112.17 54942.57 88888.00 2011-09-03 09:33:47.000 246 12681.35 112.20 54942.55 88888.00 2011-09-03 09:33:47.125 246 12681.40 112.17 54942.60 88888.00 2011-09-03 09:33:47.250 246 12681.40 112.20 54942.57 88888.00 2011-09-03 09:33:47.375 246 12681.40 112.17 54942.55 88888.00 2011-09-03 09:33:47.500 246 12681.40 112.20 54942.57 88888.00 2011-09-03 09:33:47.625 246 12681.48 112.22 54942.60 88888.00 2011-09-03 09:33:47.750 246 12681.48 112.22 54942.60 88888.00 2011-09-03 09:33:47.875 246 12681.48 112.20 54942.60 88888.00 2011-09-03 09:33:48.000 246 12681.45 112.20 54942.55 88888.00 2011-09-03 09:33:48.125 246 12681.42 112.22 54942.60 88888.00 2011-09-03 09:33:48.250 246 12681.42 112.22 54942.60 88888.00 2011-09-03 09:33:48.375 246 12681.45 112.20 54942.60 88888.00 2011-09-03 09:33:48.500 246 12681.40 112.17 54942.57 88888.00 2011-09-03 09:33:48.625 246 12681.38 112.17 54942.60 88888.00 2011-09-03 09:33:48.750 246 12681.42 112.22 54942.60 88888.00 2011-09-03 09:33:48.875 246 12681.45 112.25 54942.60 88888.00 2011-09-03 09:33:49.000 246 12681.40 112.22 54942.57 88888.00 2011-09-03 09:33:49.125 246 12681.35 112.25 54942.62 88888.00 2011-09-03 09:33:49.250 246 12681.35 112.25 54942.65 88888.00 2011-09-03 09:33:49.375 246 12681.40 112.25 54942.65 88888.00 2011-09-03 09:33:49.500 246 12681.40 112.22 54942.62 88888.00 2011-09-03 09:33:49.625 246 12681.42 112.20 54942.62 88888.00 2011-09-03 09:33:49.750 246 12681.48 112.20 54942.62 88888.00 2011-09-03 09:33:49.875 246 12681.50 112.20 54942.62 88888.00 2011-09-03 09:33:50.000 246 12681.48 112.15 54942.60 88888.00 2011-09-03 09:33:50.125 246 12681.45 112.20 54942.62 88888.00 2011-09-03 09:33:50.250 246 12681.42 112.22 54942.65 88888.00 2011-09-03 09:33:50.375 246 12681.40 112.20 54942.65 88888.00 2011-09-03 09:33:50.500 246 12681.38 112.20 54942.62 88888.00 2011-09-03 09:33:50.625 246 12681.40 112.25 54942.65 88888.00 2011-09-03 09:33:50.750 246 12681.40 112.22 54942.68 88888.00 2011-09-03 09:33:50.875 246 12681.35 112.22 54942.65 88888.00 2011-09-03 09:33:51.000 246 12681.35 112.22 54942.68 88888.00 2011-09-03 09:33:51.125 246 12681.38 112.22 54942.70 88888.00 2011-09-03 09:33:51.250 246 12681.33 112.20 54942.68 88888.00 2011-09-03 09:33:51.375 246 12681.33 112.20 54942.65 88888.00 2011-09-03 09:33:51.500 246 12681.33 112.22 54942.65 88888.00 2011-09-03 09:33:51.625 246 12681.33 112.22 54942.65 88888.00 2011-09-03 09:33:51.750 246 12681.35 112.22 54942.68 88888.00 2011-09-03 09:33:51.875 246 12681.38 112.22 54942.68 88888.00 2011-09-03 09:33:52.000 246 12681.35 112.22 54942.65 88888.00 2011-09-03 09:33:52.125 246 12681.40 112.22 54942.65 88888.00 2011-09-03 09:33:52.250 246 12681.42 112.22 54942.68 88888.00 2011-09-03 09:33:52.375 246 12681.42 112.25 54942.65 88888.00 2011-09-03 09:33:52.500 246 12681.42 112.25 54942.65 88888.00 2011-09-03 09:33:52.625 246 12681.42 112.28 54942.65 88888.00 2011-09-03 09:33:52.750 246 12681.50 112.28 54942.68 88888.00 2011-09-03 09:33:52.875 246 12681.52 112.25 54942.72 88888.00 2011-09-03 09:33:53.000 246 12681.58 112.22 54942.68 88888.00 2011-09-03 09:33:53.125 246 12681.52 112.20 54942.70 88888.00 2011-09-03 09:33:53.250 246 12681.45 112.22 54942.62 88888.00 2011-09-03 09:33:53.375 246 12681.42 112.22 54942.68 88888.00 2011-09-03 09:33:53.500 246 12681.42 112.25 54942.68 88888.00 2011-09-03 09:33:53.625 246 12681.50 112.25 54942.68 88888.00 2011-09-03 09:33:53.750 246 12681.58 112.25 54942.65 88888.00 2011-09-03 09:33:53.875 246 12681.58 112.25 54942.68 88888.00 2011-09-03 09:33:54.000 246 12681.52 112.25 54942.68 88888.00 2011-09-03 09:33:54.125 246 12681.50 112.22 54942.68 88888.00 2011-09-03 09:33:54.250 246 12681.48 112.22 54942.68 88888.00 2011-09-03 09:33:54.375 246 12681.48 112.28 54942.70 88888.00 2011-09-03 09:33:54.500 246 12681.50 112.25 54942.70 88888.00 2011-09-03 09:33:54.625 246 12681.52 112.25 54942.70 88888.00 2011-09-03 09:33:54.750 246 12681.50 112.25 54942.70 88888.00 2011-09-03 09:33:54.875 246 12681.48 112.22 54942.70 88888.00 2011-09-03 09:33:55.000 246 12681.50 112.22 54942.70 88888.00 2011-09-03 09:33:55.125 246 12681.52 112.25 54942.72 88888.00 2011-09-03 09:33:55.250 246 12681.50 112.25 54942.75 88888.00 2011-09-03 09:33:55.375 246 12681.55 112.28 54942.78 88888.00 2011-09-03 09:33:55.500 246 12681.50 112.30 54942.72 88888.00 2011-09-03 09:33:55.625 246 12681.45 112.28 54942.72 88888.00 2011-09-03 09:33:55.750 246 12681.55 112.30 54942.75 88888.00 2011-09-03 09:33:55.875 246 12681.60 112.30 54942.75 88888.00 2011-09-03 09:33:56.000 246 12681.60 112.30 54942.72 88888.00 2011-09-03 09:33:56.125 246 12681.58 112.30 54942.72 88888.00 2011-09-03 09:33:56.250 246 12681.60 112.28 54942.72 88888.00 2011-09-03 09:33:56.375 246 12681.60 112.25 54942.72 88888.00 2011-09-03 09:33:56.500 246 12681.65 112.30 54942.72 88888.00 2011-09-03 09:33:56.625 246 12681.60 112.30 54942.72 88888.00 2011-09-03 09:33:56.750 246 12681.52 112.28 54942.72 88888.00 2011-09-03 09:33:56.875 246 12681.52 112.28 54942.75 88888.00 2011-09-03 09:33:57.000 246 12681.60 112.28 54942.75 88888.00 2011-09-03 09:33:57.125 246 12681.60 112.25 54942.78 88888.00 2011-09-03 09:33:57.250 246 12681.52 112.28 54942.75 88888.00 2011-09-03 09:33:57.375 246 12681.52 112.30 54942.78 88888.00 2011-09-03 09:33:57.500 246 12681.55 112.33 54942.78 88888.00 2011-09-03 09:33:57.625 246 12681.55 112.33 54942.75 88888.00 2011-09-03 09:33:57.750 246 12681.52 112.28 54942.75 88888.00 2011-09-03 09:33:57.875 246 12681.58 112.30 54942.78 88888.00 2011-09-03 09:33:58.000 246 12681.60 112.28 54942.75 88888.00 2011-09-03 09:33:58.125 246 12681.58 112.25 54942.75 88888.00 2011-09-03 09:33:58.250 246 12681.55 112.28 54942.80 88888.00 2011-09-03 09:33:58.375 246 12681.60 112.28 54942.78 88888.00 2011-09-03 09:33:58.500 246 12681.58 112.30 54942.78 88888.00 2011-09-03 09:33:58.625 246 12681.62 112.30 54942.78 88888.00 2011-09-03 09:33:58.750 246 12681.62 112.28 54942.78 88888.00 2011-09-03 09:33:58.875 246 12681.60 112.30 54942.78 88888.00 2011-09-03 09:33:59.000 246 12681.58 112.30 54942.78 88888.00 2011-09-03 09:33:59.125 246 12681.60 112.28 54942.78 88888.00 2011-09-03 09:33:59.250 246 12681.60 112.28 54942.78 88888.00 2011-09-03 09:33:59.375 246 12681.60 112.33 54942.78 88888.00 2011-09-03 09:33:59.500 246 12681.65 112.30 54942.78 88888.00 2011-09-03 09:33:59.625 246 12681.65 112.33 54942.78 88888.00 2011-09-03 09:33:59.750 246 12681.62 112.30 54942.80 88888.00 2011-09-03 09:33:59.875 246 12681.65 112.28 54942.80 88888.00 2011-09-03 09:34:00.000 246 12681.67 112.28 54942.80 88888.00 2011-09-03 09:34:00.125 246 12681.67 112.28 54942.80 88888.00 2011-09-03 09:34:00.250 246 12681.62 112.30 54942.82 88888.00 2011-09-03 09:34:00.375 246 12681.65 112.30 54942.82 88888.00 2011-09-03 09:34:00.500 246 12681.67 112.28 54942.80 88888.00 2011-09-03 09:34:00.625 246 12681.73 112.30 54942.78 88888.00 2011-09-03 09:34:00.750 246 12681.70 112.30 54942.80 88888.00 2011-09-03 09:34:00.875 246 12681.70 112.30 54942.85 88888.00 2011-09-03 09:34:01.000 246 12681.67 112.28 54942.80 88888.00 2011-09-03 09:34:01.125 246 12681.70 112.28 54942.82 88888.00 2011-09-03 09:34:01.250 246 12681.67 112.33 54942.85 88888.00 2011-09-03 09:34:01.375 246 12681.67 112.33 54942.88 88888.00 2011-09-03 09:34:01.500 246 12681.65 112.33 54942.90 88888.00 2011-09-03 09:34:01.625 246 12681.65 112.35 54942.88 88888.00 2011-09-03 09:34:01.750 246 12681.65 112.33 54942.85 88888.00 2011-09-03 09:34:01.875 246 12681.67 112.30 54942.82 88888.00 2011-09-03 09:34:02.000 246 12681.67 112.30 54942.80 88888.00 2011-09-03 09:34:02.125 246 12681.67 112.30 54942.85 88888.00 2011-09-03 09:34:02.250 246 12681.67 112.33 54942.88 88888.00 2011-09-03 09:34:02.375 246 12681.73 112.35 54942.85 88888.00 2011-09-03 09:34:02.500 246 12681.75 112.35 54942.85 88888.00 2011-09-03 09:34:02.625 246 12681.73 112.33 54942.85 88888.00 2011-09-03 09:34:02.750 246 12681.70 112.33 54942.82 88888.00 2011-09-03 09:34:02.875 246 12681.73 112.35 54942.88 88888.00 2011-09-03 09:34:03.000 246 12681.77 112.35 54942.85 88888.00 2011-09-03 09:34:03.125 246 12681.80 112.35 54942.85 88888.00 2011-09-03 09:34:03.250 246 12681.75 112.33 54942.85 88888.00 2011-09-03 09:34:03.375 246 12681.73 112.35 54942.85 88888.00 2011-09-03 09:34:03.500 246 12681.75 112.38 54942.88 88888.00 2011-09-03 09:34:03.625 246 12681.73 112.38 54942.90 88888.00 2011-09-03 09:34:03.750 246 12681.73 112.38 54942.90 88888.00 2011-09-03 09:34:03.875 246 12681.77 112.40 54942.90 88888.00 2011-09-03 09:34:04.000 246 12681.73 112.40 54942.88 88888.00 2011-09-03 09:34:04.125 246 12681.70 112.35 54942.85 88888.00 2011-09-03 09:34:04.250 246 12681.67 112.38 54942.85 88888.00 2011-09-03 09:34:04.375 246 12681.73 112.38 54942.85 88888.00 2011-09-03 09:34:04.500 246 12681.75 112.38 54942.85 88888.00 2011-09-03 09:34:04.625 246 12681.73 112.35 54942.85 88888.00 2011-09-03 09:34:04.750 246 12681.75 112.35 54942.82 88888.00 2011-09-03 09:34:04.875 246 12681.75 112.30 54942.85 88888.00 2011-09-03 09:34:05.000 246 12681.75 112.30 54942.82 88888.00 2011-09-03 09:34:05.125 246 12681.75 112.33 54942.88 88888.00 2011-09-03 09:34:05.250 246 12681.73 112.33 54942.88 88888.00 2011-09-03 09:34:05.375 246 12681.73 112.35 54942.90 88888.00 2011-09-03 09:34:05.500 246 12681.75 112.38 54942.90 88888.00 2011-09-03 09:34:05.625 246 12681.83 112.38 54942.90 88888.00 2011-09-03 09:34:05.750 246 12681.85 112.38 54942.90 88888.00 2011-09-03 09:34:05.875 246 12681.85 112.38 54942.88 88888.00 2011-09-03 09:34:06.000 246 12681.80 112.38 54942.88 88888.00 2011-09-03 09:34:06.125 246 12681.83 112.35 54942.90 88888.00 2011-09-03 09:34:06.250 246 12681.83 112.35 54942.90 88888.00 2011-09-03 09:34:06.375 246 12681.77 112.38 54942.90 88888.00 2011-09-03 09:34:06.500 246 12681.77 112.40 54942.90 88888.00 2011-09-03 09:34:06.625 246 12681.73 112.40 54942.88 88888.00 2011-09-03 09:34:06.750 246 12681.75 112.40 54942.88 88888.00 2011-09-03 09:34:06.875 246 12681.70 112.40 54942.88 88888.00 2011-09-03 09:34:07.000 246 12681.77 112.38 54942.88 88888.00 2011-09-03 09:34:07.125 246 12681.80 112.40 54942.90 88888.00 2011-09-03 09:34:07.250 246 12681.83 112.40 54942.90 88888.00 2011-09-03 09:34:07.375 246 12681.77 112.38 54942.90 88888.00 2011-09-03 09:34:07.500 246 12681.77 112.40 54942.90 88888.00 2011-09-03 09:34:07.625 246 12681.77 112.42 54942.93 88888.00 2011-09-03 09:34:07.750 246 12681.77 112.45 54942.93 88888.00 2011-09-03 09:34:07.875 246 12681.80 112.42 54942.90 88888.00 2011-09-03 09:34:08.000 246 12681.75 112.40 54942.88 88888.00 2011-09-03 09:34:08.125 246 12681.75 112.40 54942.90 88888.00 2011-09-03 09:34:08.250 246 12681.77 112.42 54942.93 88888.00 2011-09-03 09:34:08.375 246 12681.80 112.42 54942.90 88888.00 2011-09-03 09:34:08.500 246 12681.80 112.42 54942.93 88888.00 2011-09-03 09:34:08.625 246 12681.75 112.45 54942.90 88888.00 2011-09-03 09:34:08.750 246 12681.80 112.45 54942.93 88888.00 2011-09-03 09:34:08.875 246 12681.85 112.45 54942.93 88888.00 2011-09-03 09:34:09.000 246 12681.83 112.42 54942.90 88888.00 2011-09-03 09:34:09.125 246 12681.80 112.42 54942.90 88888.00 2011-09-03 09:34:09.250 246 12681.77 112.45 54942.95 88888.00 2011-09-03 09:34:09.375 246 12681.80 112.42 54942.93 88888.00 2011-09-03 09:34:09.500 246 12681.83 112.40 54942.93 88888.00 2011-09-03 09:34:09.625 246 12681.83 112.42 54942.93 88888.00 2011-09-03 09:34:09.750 246 12681.80 112.42 54942.90 88888.00 2011-09-03 09:34:09.875 246 12681.77 112.42 54942.93 88888.00 2011-09-03 09:34:10.000 246 12681.85 112.47 54942.93 88888.00 2011-09-03 09:34:10.125 246 12681.92 112.47 54942.95 88888.00 2011-09-03 09:34:10.250 246 12681.85 112.50 54943.00 88888.00 2011-09-03 09:34:10.375 246 12681.83 112.47 54942.95 88888.00 2011-09-03 09:34:10.500 246 12681.85 112.45 54942.95 88888.00 2011-09-03 09:34:10.625 246 12681.90 112.47 54942.95 88888.00 2011-09-03 09:34:10.750 246 12681.85 112.50 54942.95 88888.00 2011-09-03 09:34:10.875 246 12681.83 112.50 54942.95 88888.00 2011-09-03 09:34:11.000 246 12681.85 112.45 54942.93 88888.00 2011-09-03 09:34:11.125 246 12681.90 112.45 54942.95 88888.00 2011-09-03 09:34:11.250 246 12681.88 112.45 54942.97 88888.00 2011-09-03 09:34:11.375 246 12681.85 112.45 54942.97 88888.00 2011-09-03 09:34:11.500 246 12681.83 112.45 54943.00 88888.00 2011-09-03 09:34:11.625 246 12681.83 112.45 54942.97 88888.00 2011-09-03 09:34:11.750 246 12681.92 112.45 54942.97 88888.00 2011-09-03 09:34:11.875 246 12681.95 112.50 54942.97 88888.00 2011-09-03 09:34:12.000 246 12681.88 112.47 54943.00 88888.00 2011-09-03 09:34:12.125 246 12681.85 112.45 54942.97 88888.00 2011-09-03 09:34:12.250 246 12681.88 112.45 54943.00 88888.00 2011-09-03 09:34:12.375 246 12681.95 112.45 54943.03 88888.00 2011-09-03 09:34:12.500 246 12681.95 112.47 54943.00 88888.00 2011-09-03 09:34:12.625 246 12681.98 112.45 54943.00 88888.00 2011-09-03 09:34:12.750 246 12681.98 112.42 54943.00 88888.00 2011-09-03 09:34:12.875 246 12681.90 112.45 54942.97 88888.00 2011-09-03 09:34:13.000 246 12681.90 112.47 54942.97 88888.00 2011-09-03 09:34:13.125 246 12681.92 112.47 54942.97 88888.00 2011-09-03 09:34:13.250 246 12681.90 112.45 54942.97 88888.00 2011-09-03 09:34:13.375 246 12681.95 112.47 54943.00 88888.00 2011-09-03 09:34:13.500 246 12682.00 112.47 54943.03 88888.00 2011-09-03 09:34:13.625 246 12681.95 112.47 54942.97 88888.00 2011-09-03 09:34:13.750 246 12681.88 112.45 54943.00 88888.00 2011-09-03 09:34:13.875 246 12681.95 112.50 54943.03 88888.00 2011-09-03 09:34:14.000 246 12681.98 112.53 54943.03 88888.00 2011-09-03 09:34:14.125 246 12682.02 112.53 54943.03 88888.00 2011-09-03 09:34:14.250 246 12681.98 112.47 54943.05 88888.00 2011-09-03 09:34:14.375 246 12682.00 112.53 54943.03 88888.00 2011-09-03 09:34:14.500 246 12681.98 112.50 54943.00 88888.00 2011-09-03 09:34:14.625 246 12681.98 112.50 54943.03 88888.00 2011-09-03 09:34:14.750 246 12682.02 112.50 54943.00 88888.00 2011-09-03 09:34:14.875 246 12682.02 112.55 54943.05 88888.00 2011-09-03 09:34:15.000 246 12682.05 112.53 54943.00 88888.00 2011-09-03 09:34:15.125 246 12682.02 112.50 54943.03 88888.00 2011-09-03 09:34:15.250 246 12682.00 112.53 54943.00 88888.00 2011-09-03 09:34:15.375 246 12682.02 112.53 54943.03 88888.00 2011-09-03 09:34:15.500 246 12681.95 112.53 54943.03 88888.00 2011-09-03 09:34:15.625 246 12681.98 112.53 54943.03 88888.00 2011-09-03 09:34:15.750 246 12681.92 112.50 54943.03 88888.00 2011-09-03 09:34:15.875 246 12682.00 112.50 54943.05 88888.00 2011-09-03 09:34:16.000 246 12681.98 112.50 54943.05 88888.00 2011-09-03 09:34:16.125 246 12681.98 112.53 54943.07 88888.00 2011-09-03 09:34:16.250 246 12681.98 112.53 54943.05 88888.00 2011-09-03 09:34:16.375 246 12682.08 112.55 54943.05 88888.00 2011-09-03 09:34:16.500 246 12682.08 112.53 54943.05 88888.00 2011-09-03 09:34:16.625 246 12682.05 112.53 54943.10 88888.00 2011-09-03 09:34:16.750 246 12682.02 112.55 54943.07 88888.00 2011-09-03 09:34:16.875 246 12682.00 112.55 54943.07 88888.00 2011-09-03 09:34:17.000 246 12682.05 112.58 54943.07 88888.00 2011-09-03 09:34:17.125 246 12682.12 112.55 54943.07 88888.00 2011-09-03 09:34:17.250 246 12682.08 112.55 54943.07 88888.00 2011-09-03 09:34:17.375 246 12682.05 112.58 54943.10 88888.00 2011-09-03 09:34:17.500 246 12681.98 112.60 54943.07 88888.00 2011-09-03 09:34:17.625 246 12681.98 112.58 54943.05 88888.00 2011-09-03 09:34:17.750 246 12682.02 112.58 54943.10 88888.00 2011-09-03 09:34:17.875 246 12682.02 112.55 54943.05 88888.00 2011-09-03 09:34:18.000 246 12682.00 112.53 54943.03 88888.00 2011-09-03 09:34:18.125 246 12682.02 112.55 54943.07 88888.00 2011-09-03 09:34:18.250 246 12682.00 112.55 54943.07 88888.00 2011-09-03 09:34:18.375 246 12682.02 112.55 54943.10 88888.00 2011-09-03 09:34:18.500 246 12682.08 112.55 54943.07 88888.00 2011-09-03 09:34:18.625 246 12682.08 112.55 54943.07 88888.00 2011-09-03 09:34:18.750 246 12682.02 112.53 54943.05 88888.00 2011-09-03 09:34:18.875 246 12682.02 112.53 54943.03 88888.00 2011-09-03 09:34:19.000 246 12682.12 112.55 54943.07 88888.00 2011-09-03 09:34:19.125 246 12682.17 112.58 54943.07 88888.00 2011-09-03 09:34:19.250 246 12682.08 112.55 54943.07 88888.00 2011-09-03 09:34:19.375 246 12682.05 112.55 54943.07 88888.00 2011-09-03 09:34:19.500 246 12682.05 112.58 54943.10 88888.00 2011-09-03 09:34:19.625 246 12682.08 112.58 54943.07 88888.00 2011-09-03 09:34:19.750 246 12682.10 112.58 54943.10 88888.00 2011-09-03 09:34:19.875 246 12682.12 112.62 54943.12 88888.00 2011-09-03 09:34:20.000 246 12682.12 112.60 54943.10 88888.00 2011-09-03 09:34:20.125 246 12682.17 112.58 54943.10 88888.00 2011-09-03 09:34:20.250 246 12682.12 112.58 54943.12 88888.00 2011-09-03 09:34:20.375 246 12682.17 112.62 54943.12 88888.00 2011-09-03 09:34:20.500 246 12682.23 112.62 54943.10 88888.00 2011-09-03 09:34:20.625 246 12682.15 112.62 54943.10 88888.00 2011-09-03 09:34:20.750 246 12682.17 112.62 54943.12 88888.00 2011-09-03 09:34:20.875 246 12682.15 112.62 54943.15 88888.00 2011-09-03 09:34:21.000 246 12682.12 112.58 54943.07 88888.00 2011-09-03 09:34:21.125 246 12682.17 112.60 54943.10 88888.00 2011-09-03 09:34:21.250 246 12682.17 112.65 54943.12 88888.00 2011-09-03 09:34:21.375 246 12682.15 112.62 54943.10 88888.00 2011-09-03 09:34:21.500 246 12682.20 112.62 54943.10 88888.00 2011-09-03 09:34:21.625 246 12682.25 112.60 54943.15 88888.00 2011-09-03 09:34:21.750 246 12682.20 112.62 54943.15 88888.00 2011-09-03 09:34:21.875 246 12682.20 112.67 54943.12 88888.00 2011-09-03 09:34:22.000 246 12682.20 112.65 54943.12 88888.00 2011-09-03 09:34:22.125 246 12682.17 112.62 54943.15 88888.00 2011-09-03 09:34:22.250 246 12682.10 112.62 54943.12 88888.00 2011-09-03 09:34:22.375 246 12682.17 112.67 54943.15 88888.00 2011-09-03 09:34:22.500 246 12682.17 112.70 54943.12 88888.00 2011-09-03 09:34:22.625 246 12682.12 112.67 54943.18 88888.00 2011-09-03 09:34:22.750 246 12682.12 112.62 54943.18 88888.00 2011-09-03 09:34:22.875 246 12682.12 112.62 54943.15 88888.00 2011-09-03 09:34:23.000 246 12682.15 112.65 54943.12 88888.00 2011-09-03 09:34:23.125 246 12682.20 112.65 54943.15 88888.00 2011-09-03 09:34:23.250 246 12682.20 112.62 54943.15 88888.00 2011-09-03 09:34:23.375 246 12682.15 112.65 54943.15 88888.00 2011-09-03 09:34:23.500 246 12682.23 112.70 54943.18 88888.00 2011-09-03 09:34:23.625 246 12682.20 112.67 54943.15 88888.00 2011-09-03 09:34:23.750 246 12682.23 112.67 54943.18 88888.00 2011-09-03 09:34:23.875 246 12682.23 112.65 54943.18 88888.00 2011-09-03 09:34:24.000 246 12682.25 112.65 54943.15 88888.00 2011-09-03 09:34:24.125 246 12682.25 112.67 54943.18 88888.00 2011-09-03 09:34:24.250 246 12682.17 112.65 54943.15 88888.00 2011-09-03 09:34:24.375 246 12682.23 112.67 54943.18 88888.00 2011-09-03 09:34:24.500 246 12682.20 112.67 54943.18 88888.00 2011-09-03 09:34:24.625 246 12682.20 112.65 54943.18 88888.00 2011-09-03 09:34:24.750 246 12682.20 112.67 54943.18 88888.00 2011-09-03 09:34:24.875 246 12682.20 112.67 54943.20 88888.00 2011-09-03 09:34:25.000 246 12682.20 112.65 54943.18 88888.00 2011-09-03 09:34:25.125 246 12682.23 112.65 54943.18 88888.00 2011-09-03 09:34:25.250 246 12682.23 112.70 54943.18 88888.00 2011-09-03 09:34:25.375 246 12682.23 112.70 54943.20 88888.00 2011-09-03 09:34:25.500 246 12682.23 112.72 54943.20 88888.00 2011-09-03 09:34:25.625 246 12682.23 112.70 54943.20 88888.00 2011-09-03 09:34:25.750 246 12682.23 112.72 54943.18 88888.00 2011-09-03 09:34:25.875 246 12682.25 112.72 54943.20 88888.00 2011-09-03 09:34:26.000 246 12682.30 112.72 54943.18 88888.00 2011-09-03 09:34:26.125 246 12682.33 112.72 54943.18 88888.00 2011-09-03 09:34:26.250 246 12682.33 112.72 54943.22 88888.00 2011-09-03 09:34:26.375 246 12682.35 112.78 54943.22 88888.00 2011-09-03 09:34:26.500 246 12682.33 112.75 54943.20 88888.00 2011-09-03 09:34:26.625 246 12682.35 112.72 54943.18 88888.00 2011-09-03 09:34:26.750 246 12682.35 112.70 54943.18 88888.00 2011-09-03 09:34:26.875 246 12682.30 112.72 54943.18 88888.00 2011-09-03 09:34:27.000 246 12682.35 112.70 54943.18 88888.00 2011-09-03 09:34:27.125 246 12682.35 112.70 54943.18 88888.00 2011-09-03 09:34:27.250 246 12682.33 112.70 54943.20 88888.00 2011-09-03 09:34:27.375 246 12682.30 112.75 54943.18 88888.00 2011-09-03 09:34:27.500 246 12682.27 112.75 54943.20 88888.00 2011-09-03 09:34:27.625 246 12682.20 112.72 54943.18 88888.00 2011-09-03 09:34:27.750 246 12682.30 112.75 54943.18 88888.00 2011-09-03 09:34:27.875 246 12682.30 112.75 54943.20 88888.00 2011-09-03 09:34:28.000 246 12682.33 112.72 54943.20 88888.00 2011-09-03 09:34:28.125 246 12682.38 112.75 54943.20 88888.00 2011-09-03 09:34:28.250 246 12682.35 112.75 54943.18 88888.00 2011-09-03 09:34:28.375 246 12682.35 112.75 54943.18 88888.00 2011-09-03 09:34:28.500 246 12682.38 112.72 54943.18 88888.00 2011-09-03 09:34:28.625 246 12682.42 112.75 54943.18 88888.00 2011-09-03 09:34:28.750 246 12682.45 112.72 54943.20 88888.00 2011-09-03 09:34:28.875 246 12682.48 112.72 54943.18 88888.00 2011-09-03 09:34:29.000 246 12682.50 112.75 54943.18 88888.00 2011-09-03 09:34:29.125 246 12682.48 112.78 54943.20 88888.00 2011-09-03 09:34:29.250 246 12682.45 112.72 54943.20 88888.00 2011-09-03 09:34:29.375 246 12682.42 112.70 54943.22 88888.00 2011-09-03 09:34:29.500 246 12682.40 112.75 54943.22 88888.00 2011-09-03 09:34:29.625 246 12682.40 112.72 54943.18 88888.00 2011-09-03 09:34:29.750 246 12682.38 112.72 54943.18 88888.00 2011-09-03 09:34:29.875 246 12682.40 112.72 54943.20 88888.00 2011-09-03 09:34:30.000 246 12682.40 112.75 54943.20 88888.00 2011-09-03 09:34:30.125 246 12682.42 112.78 54943.20 88888.00 2011-09-03 09:34:30.250 246 12682.42 112.75 54943.20 88888.00 2011-09-03 09:34:30.375 246 12682.42 112.75 54943.22 88888.00 2011-09-03 09:34:30.500 246 12682.40 112.78 54943.22 88888.00 2011-09-03 09:34:30.625 246 12682.33 112.78 54943.20 88888.00 2011-09-03 09:34:30.750 246 12682.33 112.78 54943.20 88888.00 2011-09-03 09:34:30.875 246 12682.33 112.75 54943.20 88888.00 2011-09-03 09:34:31.000 246 12682.40 112.78 54943.20 88888.00 2011-09-03 09:34:31.125 246 12682.40 112.75 54943.20 88888.00 2011-09-03 09:34:31.250 246 12682.42 112.75 54943.20 88888.00 2011-09-03 09:34:31.375 246 12682.45 112.80 54943.20 88888.00 2011-09-03 09:34:31.500 246 12682.42 112.83 54943.20 88888.00 2011-09-03 09:34:31.625 246 12682.40 112.80 54943.22 88888.00 2011-09-03 09:34:31.750 246 12682.40 112.80 54943.22 88888.00 2011-09-03 09:34:31.875 246 12682.42 112.78 54943.22 88888.00 2011-09-03 09:34:32.000 246 12682.48 112.80 54943.20 88888.00 2011-09-03 09:34:32.125 246 12682.50 112.78 54943.20 88888.00 2011-09-03 09:34:32.250 246 12682.45 112.75 54943.22 88888.00 2011-09-03 09:34:32.375 246 12682.45 112.80 54943.25 88888.00 2011-09-03 09:34:32.500 246 12682.50 112.83 54943.22 88888.00 2011-09-03 09:34:32.625 246 12682.55 112.78 54943.22 88888.00 2011-09-03 09:34:32.750 246 12682.50 112.80 54943.22 88888.00 2011-09-03 09:34:32.875 246 12682.55 112.78 54943.22 88888.00 2011-09-03 09:34:33.000 246 12682.58 112.78 54943.22 88888.00 2011-09-03 09:34:33.125 246 12682.55 112.78 54943.20 88888.00 2011-09-03 09:34:33.250 246 12682.52 112.75 54943.22 88888.00 2011-09-03 09:34:33.375 246 12682.55 112.80 54943.22 88888.00 2011-09-03 09:34:33.500 246 12682.58 112.85 54943.22 88888.00 2011-09-03 09:34:33.625 246 12682.55 112.85 54943.22 88888.00 2011-09-03 09:34:33.750 246 12682.52 112.80 54943.22 88888.00 2011-09-03 09:34:33.875 246 12682.48 112.78 54943.22 88888.00 2011-09-03 09:34:34.000 246 12682.55 112.83 54943.22 88888.00 2011-09-03 09:34:34.125 246 12682.52 112.83 54943.25 88888.00 2011-09-03 09:34:34.250 246 12682.50 112.83 54943.25 88888.00 2011-09-03 09:34:34.375 246 12682.50 112.83 54943.25 88888.00 2011-09-03 09:34:34.500 246 12682.55 112.80 54943.25 88888.00 2011-09-03 09:34:34.625 246 12682.60 112.78 54943.25 88888.00 2011-09-03 09:34:34.750 246 12682.58 112.78 54943.22 88888.00 2011-09-03 09:34:34.875 246 12682.50 112.78 54943.25 88888.00 2011-09-03 09:34:35.000 246 12682.58 112.78 54943.22 88888.00 2011-09-03 09:34:35.125 246 12682.55 112.80 54943.28 88888.00 2011-09-03 09:34:35.250 246 12682.60 112.83 54943.28 88888.00 2011-09-03 09:34:35.375 246 12682.60 112.83 54943.25 88888.00 2011-09-03 09:34:35.500 246 12682.60 112.80 54943.25 88888.00 2011-09-03 09:34:35.625 246 12682.65 112.83 54943.25 88888.00 2011-09-03 09:34:35.750 246 12682.65 112.85 54943.28 88888.00 2011-09-03 09:34:35.875 246 12682.62 112.85 54943.25 88888.00 2011-09-03 09:34:36.000 246 12682.60 112.85 54943.25 88888.00 2011-09-03 09:34:36.125 246 12682.58 112.85 54943.28 88888.00 2011-09-03 09:34:36.250 246 12682.55 112.85 54943.28 88888.00 2011-09-03 09:34:36.375 246 12682.60 112.85 54943.28 88888.00 2011-09-03 09:34:36.500 246 12682.62 112.88 54943.30 88888.00 2011-09-03 09:34:36.625 246 12682.58 112.88 54943.28 88888.00 2011-09-03 09:34:36.750 246 12682.62 112.90 54943.30 88888.00 2011-09-03 09:34:36.875 246 12682.65 112.88 54943.28 88888.00 2011-09-03 09:34:37.000 246 12682.62 112.85 54943.28 88888.00 2011-09-03 09:34:37.125 246 12682.62 112.85 54943.28 88888.00 2011-09-03 09:34:37.250 246 12682.60 112.85 54943.30 88888.00 2011-09-03 09:34:37.375 246 12682.62 112.83 54943.28 88888.00 2011-09-03 09:34:37.500 246 12682.62 112.83 54943.25 88888.00 2011-09-03 09:34:37.625 246 12682.67 112.83 54943.22 88888.00 2011-09-03 09:34:37.750 246 12682.73 112.85 54943.28 88888.00 2011-09-03 09:34:37.875 246 12682.73 112.88 54943.30 88888.00 2011-09-03 09:34:38.000 246 12682.67 112.88 54943.30 88888.00 2011-09-03 09:34:38.125 246 12682.65 112.88 54943.28 88888.00 2011-09-03 09:34:38.250 246 12682.65 112.88 54943.30 88888.00 2011-09-03 09:34:38.375 246 12682.65 112.88 54943.28 88888.00 2011-09-03 09:34:38.500 246 12682.60 112.85 54943.25 88888.00 2011-09-03 09:34:38.625 246 12682.58 112.85 54943.28 88888.00 2011-09-03 09:34:38.750 246 12682.65 112.88 54943.25 88888.00 2011-09-03 09:34:38.875 246 12682.67 112.88 54943.25 88888.00 2011-09-03 09:34:39.000 246 12682.62 112.85 54943.22 88888.00 2011-09-03 09:34:39.125 246 12682.60 112.83 54943.25 88888.00 2011-09-03 09:34:39.250 246 12682.65 112.85 54943.25 88888.00 2011-09-03 09:34:39.375 246 12682.75 112.88 54943.28 88888.00 2011-09-03 09:34:39.500 246 12682.83 112.85 54943.30 88888.00 2011-09-03 09:34:39.625 246 12682.80 112.88 54943.28 88888.00 2011-09-03 09:34:39.750 246 12682.70 112.88 54943.28 88888.00 2011-09-03 09:34:39.875 246 12682.67 112.85 54943.28 88888.00 2011-09-03 09:34:40.000 246 12682.62 112.85 54943.30 88888.00 2011-09-03 09:34:40.125 246 12682.62 112.88 54943.32 88888.00 2011-09-03 09:34:40.250 246 12682.70 112.90 54943.32 88888.00 2011-09-03 09:34:40.375 246 12682.73 112.90 54943.30 88888.00 2011-09-03 09:34:40.500 246 12682.70 112.85 54943.30 88888.00 2011-09-03 09:34:40.625 246 12682.75 112.88 54943.30 88888.00 2011-09-03 09:34:40.750 246 12682.80 112.90 54943.32 88888.00 2011-09-03 09:34:40.875 246 12682.83 112.90 54943.28 88888.00 2011-09-03 09:34:41.000 246 12682.83 112.85 54943.28 88888.00 2011-09-03 09:34:41.125 246 12682.83 112.88 54943.30 88888.00 2011-09-03 09:34:41.250 246 12682.77 112.88 54943.25 88888.00 2011-09-03 09:34:41.375 246 12682.83 112.88 54943.30 88888.00 2011-09-03 09:34:41.500 246 12682.80 112.90 54943.30 88888.00 2011-09-03 09:34:41.625 246 12682.77 112.92 54943.32 88888.00 2011-09-03 09:34:41.750 246 12682.75 112.92 54943.32 88888.00 2011-09-03 09:34:41.875 246 12682.75 112.90 54943.32 88888.00 2011-09-03 09:34:42.000 246 12682.75 112.92 54943.32 88888.00 2011-09-03 09:34:42.125 246 12682.70 112.92 54943.32 88888.00 2011-09-03 09:34:42.250 246 12682.70 112.90 54943.30 88888.00 2011-09-03 09:34:42.375 246 12682.77 112.90 54943.35 88888.00 2011-09-03 09:34:42.500 246 12682.77 112.88 54943.35 88888.00 2011-09-03 09:34:42.625 246 12682.75 112.90 54943.32 88888.00 2011-09-03 09:34:42.750 246 12682.77 112.90 54943.32 88888.00 2011-09-03 09:34:42.875 246 12682.77 112.90 54943.32 88888.00 2011-09-03 09:34:43.000 246 12682.77 112.92 54943.35 88888.00 2011-09-03 09:34:43.125 246 12682.83 112.92 54943.35 88888.00 2011-09-03 09:34:43.250 246 12682.83 112.92 54943.38 88888.00 2011-09-03 09:34:43.375 246 12682.85 112.92 54943.38 88888.00 2011-09-03 09:34:43.500 246 12682.85 112.88 54943.38 88888.00 2011-09-03 09:34:43.625 246 12682.77 112.90 54943.35 88888.00 2011-09-03 09:34:43.750 246 12682.77 112.92 54943.35 88888.00 2011-09-03 09:34:43.875 246 12682.85 112.92 54943.38 88888.00 2011-09-03 09:34:44.000 246 12682.85 112.92 54943.35 88888.00 2011-09-03 09:34:44.125 246 12682.83 112.90 54943.38 88888.00 2011-09-03 09:34:44.250 246 12682.85 112.90 54943.38 88888.00 2011-09-03 09:34:44.375 246 12682.85 112.88 54943.35 88888.00 2011-09-03 09:34:44.500 246 12682.83 112.92 54943.38 88888.00 2011-09-03 09:34:44.625 246 12682.92 112.95 54943.45 88888.00 2011-09-03 09:34:44.750 246 12682.88 112.95 54943.43 88888.00 2011-09-03 09:34:44.875 246 12682.85 112.92 54943.38 88888.00 2011-09-03 09:34:45.000 246 12682.90 112.92 54943.38 88888.00 2011-09-03 09:34:45.125 246 12682.90 112.92 54943.38 88888.00 2011-09-03 09:34:45.250 246 12682.88 112.92 54943.38 88888.00 2011-09-03 09:34:45.375 246 12682.88 112.92 54943.40 88888.00 2011-09-03 09:34:45.500 246 12682.85 112.92 54943.40 88888.00 2011-09-03 09:34:45.625 246 12682.83 112.90 54943.40 88888.00 2011-09-03 09:34:45.750 246 12682.83 112.88 54943.40 88888.00 2011-09-03 09:34:45.875 246 12682.83 112.90 54943.40 88888.00 2011-09-03 09:34:46.000 246 12682.77 112.92 54943.43 88888.00 2011-09-03 09:34:46.125 246 12682.80 112.90 54943.43 88888.00 2011-09-03 09:34:46.250 246 12682.80 112.90 54943.43 88888.00 2011-09-03 09:34:46.375 246 12682.83 112.92 54943.43 88888.00 2011-09-03 09:34:46.500 246 12682.80 112.92 54943.43 88888.00 2011-09-03 09:34:46.625 246 12682.83 112.95 54943.43 88888.00 2011-09-03 09:34:46.750 246 12682.77 112.97 54943.43 88888.00 2011-09-03 09:34:46.875 246 12682.77 112.92 54943.40 88888.00 2011-09-03 09:34:47.000 246 12682.75 112.92 54943.38 88888.00 2011-09-03 09:34:47.125 246 12682.77 112.92 54943.43 88888.00 2011-09-03 09:34:47.250 246 12682.80 112.92 54943.43 88888.00 2011-09-03 09:34:47.375 246 12682.85 112.92 54943.40 88888.00 2011-09-03 09:34:47.500 246 12682.92 112.92 54943.35 88888.00 2011-09-03 09:34:47.625 246 12683.00 112.95 54943.38 88888.00 2011-09-03 09:34:47.750 246 12683.00 112.92 54943.40 88888.00 2011-09-03 09:34:47.875 246 12683.02 112.90 54943.40 88888.00 2011-09-03 09:34:48.000 246 12682.98 112.88 54943.40 88888.00 2011-09-03 09:34:48.125 246 12682.98 112.88 54943.43 88888.00 2011-09-03 09:34:48.250 246 12682.98 112.90 54943.43 88888.00 2011-09-03 09:34:48.375 246 12683.00 112.90 54943.43 88888.00 2011-09-03 09:34:48.500 246 12682.98 112.95 54943.45 88888.00 2011-09-03 09:34:48.625 246 12682.95 112.95 54943.43 88888.00 2011-09-03 09:34:48.750 246 12682.90 112.95 54943.40 88888.00 2011-09-03 09:34:48.875 246 12682.88 112.92 54943.40 88888.00 2011-09-03 09:34:49.000 246 12682.88 112.92 54943.38 88888.00 2011-09-03 09:34:49.125 246 12682.92 112.90 54943.43 88888.00 2011-09-03 09:34:49.250 246 12682.92 112.95 54943.43 88888.00 2011-09-03 09:34:49.375 246 12682.90 113.00 54943.45 88888.00 2011-09-03 09:34:49.500 246 12682.85 112.95 54943.45 88888.00 2011-09-03 09:34:49.625 246 12682.88 112.92 54943.43 88888.00 2011-09-03 09:34:49.750 246 12682.88 112.95 54943.43 88888.00 2011-09-03 09:34:49.875 246 12682.92 112.95 54943.40 88888.00 2011-09-03 09:34:50.000 246 12682.92 112.95 54943.43 88888.00 2011-09-03 09:34:50.125 246 12682.95 112.92 54943.43 88888.00 2011-09-03 09:34:50.250 246 12682.95 112.90 54943.43 88888.00 2011-09-03 09:34:50.375 246 12683.02 112.90 54943.40 88888.00 2011-09-03 09:34:50.500 246 12683.00 112.92 54943.43 88888.00 2011-09-03 09:34:50.625 246 12682.92 112.90 54943.40 88888.00 2011-09-03 09:34:50.750 246 12682.83 112.88 54943.40 88888.00 2011-09-03 09:34:50.875 246 12682.83 112.90 54943.43 88888.00 2011-09-03 09:34:51.000 246 12682.90 112.90 54943.40 88888.00 2011-09-03 09:34:51.125 246 12682.95 112.92 54943.45 88888.00 2011-09-03 09:34:51.250 246 12682.90 112.95 54943.45 88888.00 2011-09-03 09:34:51.375 246 12682.92 112.95 54943.40 88888.00 2011-09-03 09:34:51.500 246 12682.95 113.00 54943.43 88888.00 2011-09-03 09:34:51.625 246 12682.90 112.97 54943.45 88888.00 2011-09-03 09:34:51.750 246 12682.88 112.95 54943.47 88888.00 2011-09-03 09:34:51.875 246 12682.88 112.95 54943.45 88888.00 2011-09-03 09:34:52.000 246 12682.85 112.95 54943.47 88888.00 2011-09-03 09:34:52.125 246 12682.85 112.95 54943.45 88888.00 2011-09-03 09:34:52.250 246 12682.83 112.97 54943.50 88888.00 2011-09-03 09:34:52.375 246 12682.90 112.97 54943.47 88888.00 2011-09-03 09:34:52.500 246 12682.92 112.97 54943.47 88888.00 2011-09-03 09:34:52.625 246 12682.90 113.00 54943.45 88888.00 2011-09-03 09:34:52.750 246 12682.85 113.00 54943.47 88888.00 2011-09-03 09:34:52.875 246 12682.83 113.03 54943.47 88888.00 2011-09-03 09:34:53.000 246 12682.85 113.00 54943.47 88888.00 2011-09-03 09:34:53.125 246 12682.85 113.03 54943.47 88888.00 2011-09-03 09:34:53.250 246 12682.88 113.03 54943.45 88888.00 2011-09-03 09:34:53.375 246 12682.92 113.03 54943.45 88888.00 2011-09-03 09:34:53.500 246 12682.90 113.03 54943.43 88888.00 2011-09-03 09:34:53.625 246 12682.92 113.03 54943.45 88888.00 2011-09-03 09:34:53.750 246 12682.95 113.03 54943.47 88888.00 2011-09-03 09:34:53.875 246 12682.92 113.00 54943.50 88888.00 2011-09-03 09:34:54.000 246 12682.85 113.00 54943.47 88888.00 2011-09-03 09:34:54.125 246 12682.85 113.00 54943.47 88888.00 2011-09-03 09:34:54.250 246 12682.88 112.97 54943.43 88888.00 2011-09-03 09:34:54.375 246 12682.88 113.00 54943.45 88888.00 2011-09-03 09:34:54.500 246 12682.92 113.10 54943.47 88888.00 2011-09-03 09:34:54.625 246 12682.92 113.05 54943.47 88888.00 2011-09-03 09:34:54.750 246 12682.90 113.03 54943.47 88888.00 2011-09-03 09:34:54.875 246 12682.92 113.00 54943.47 88888.00 2011-09-03 09:34:55.000 246 12682.95 113.03 54943.47 88888.00 2011-09-03 09:34:55.125 246 12683.00 113.03 54943.45 88888.00 2011-09-03 09:34:55.250 246 12682.98 113.03 54943.43 88888.00 2011-09-03 09:34:55.375 246 12683.02 113.03 54943.40 88888.00 2011-09-03 09:34:55.500 246 12682.98 113.03 54943.45 88888.00 2011-09-03 09:34:55.625 246 12682.95 113.05 54943.47 88888.00 2011-09-03 09:34:55.750 246 12682.92 113.08 54943.45 88888.00 2011-09-03 09:34:55.875 246 12682.95 113.05 54943.45 88888.00 2011-09-03 09:34:56.000 246 12682.98 113.00 54943.45 88888.00 2011-09-03 09:34:56.125 246 12682.95 113.03 54943.45 88888.00 2011-09-03 09:34:56.250 246 12682.83 113.03 54943.43 88888.00 2011-09-03 09:34:56.375 246 12682.85 113.03 54943.45 88888.00 2011-09-03 09:34:56.500 246 12682.90 113.03 54943.43 88888.00 2011-09-03 09:34:56.625 246 12682.95 113.05 54943.47 88888.00 2011-09-03 09:34:56.750 246 12682.95 113.08 54943.47 88888.00 2011-09-03 09:34:56.875 246 12682.92 113.08 54943.45 88888.00 2011-09-03 09:34:57.000 246 12682.92 113.08 54943.43 88888.00 2011-09-03 09:34:57.125 246 12682.90 113.10 54943.45 88888.00 2011-09-03 09:34:57.250 246 12682.88 113.08 54943.47 88888.00 2011-09-03 09:34:57.375 246 12682.85 113.03 54943.45 88888.00 2011-09-03 09:34:57.500 246 12682.92 113.08 54943.50 88888.00 2011-09-03 09:34:57.625 246 12682.98 113.12 54943.45 88888.00 2011-09-03 09:34:57.750 246 12682.98 113.08 54943.47 88888.00 2011-09-03 09:34:57.875 246 12682.90 113.08 54943.47 88888.00 2011-09-03 09:34:58.000 246 12682.92 113.08 54943.47 88888.00 2011-09-03 09:34:58.125 246 12682.95 113.08 54943.50 88888.00 2011-09-03 09:34:58.250 246 12682.95 113.08 54943.45 88888.00 2011-09-03 09:34:58.375 246 12682.90 113.10 54943.47 88888.00 2011-09-03 09:34:58.500 246 12682.90 113.12 54943.47 88888.00 2011-09-03 09:34:58.625 246 12682.92 113.12 54943.47 88888.00 2011-09-03 09:34:58.750 246 12682.88 113.10 54943.47 88888.00 2011-09-03 09:34:58.875 246 12682.92 113.12 54943.47 88888.00 2011-09-03 09:34:59.000 246 12682.95 113.12 54943.45 88888.00 2011-09-03 09:34:59.125 246 12682.98 113.08 54943.47 88888.00 2011-09-03 09:34:59.250 246 12682.90 113.10 54943.50 88888.00 2011-09-03 09:34:59.375 246 12682.90 113.10 54943.47 88888.00 2011-09-03 09:34:59.500 246 12682.88 113.08 54943.45 88888.00 2011-09-03 09:34:59.625 246 12682.90 113.08 54943.45 88888.00 2011-09-03 09:34:59.750 246 12682.92 113.10 54943.45 88888.00 2011-09-03 09:34:59.875 246 12682.95 113.10 54943.45 88888.00 2011-09-03 09:35:00.000 246 12682.95 113.10 54943.45 88888.00 2011-09-03 09:35:00.125 246 12682.95 113.10 54943.50 88888.00 2011-09-03 09:35:00.250 246 12682.90 113.05 54943.45 88888.00 2011-09-03 09:35:00.375 246 12682.85 113.08 54943.45 88888.00 2011-09-03 09:35:00.500 246 12682.83 113.08 54943.45 88888.00 2011-09-03 09:35:00.625 246 12682.83 113.12 54943.47 88888.00 2011-09-03 09:35:00.750 246 12682.85 113.15 54943.50 88888.00 2011-09-03 09:35:00.875 246 12682.85 113.12 54943.47 88888.00 2011-09-03 09:35:01.000 246 12682.88 113.15 54943.47 88888.00 2011-09-03 09:35:01.125 246 12682.92 113.10 54943.47 88888.00 2011-09-03 09:35:01.250 246 12682.90 113.12 54943.47 88888.00 2011-09-03 09:35:01.375 246 12682.85 113.12 54943.47 88888.00 2011-09-03 09:35:01.500 246 12682.83 113.15 54943.47 88888.00 2011-09-03 09:35:01.625 246 12682.88 113.15 54943.47 88888.00 2011-09-03 09:35:01.750 246 12682.90 113.12 54943.47 88888.00 2011-09-03 09:35:01.875 246 12682.95 113.12 54943.47 88888.00 2011-09-03 09:35:02.000 246 12682.92 113.15 54943.50 88888.00 2011-09-03 09:35:02.125 246 12682.92 113.15 54943.53 88888.00 2011-09-03 09:35:02.250 246 12682.88 113.15 54943.50 88888.00 2011-09-03 09:35:02.375 246 12682.90 113.12 54943.47 88888.00 2011-09-03 09:35:02.500 246 12682.88 113.12 54943.47 88888.00 2011-09-03 09:35:02.625 246 12682.85 113.10 54943.45 88888.00 2011-09-03 09:35:02.750 246 12682.77 113.10 54943.45 88888.00 2011-09-03 09:35:02.875 246 12682.77 113.12 54943.47 88888.00 2011-09-03 09:35:03.000 246 12682.80 113.15 54943.47 88888.00 2011-09-03 09:35:03.125 246 12682.75 113.15 54943.50 88888.00 2011-09-03 09:35:03.250 246 12682.73 113.15 54943.47 88888.00 2011-09-03 09:35:03.375 246 12682.80 113.15 54943.45 88888.00 2011-09-03 09:35:03.500 246 12682.83 113.17 54943.47 88888.00 2011-09-03 09:35:03.625 246 12682.77 113.15 54943.50 88888.00 2011-09-03 09:35:03.750 246 12682.75 113.15 54943.50 88888.00 2011-09-03 09:35:03.875 246 12682.77 113.22 54943.50 88888.00 2011-09-03 09:35:04.000 246 12682.85 113.17 54943.47 88888.00 2011-09-03 09:35:04.125 246 12682.83 113.17 54943.50 88888.00 2011-09-03 09:35:04.250 246 12682.80 113.15 54943.47 88888.00 2011-09-03 09:35:04.375 246 12682.77 113.15 54943.45 88888.00 2011-09-03 09:35:04.500 246 12682.77 113.17 54943.45 88888.00 2011-09-03 09:35:04.625 246 12682.77 113.17 54943.45 88888.00 2011-09-03 09:35:04.750 246 12682.77 113.20 54943.47 88888.00 2011-09-03 09:35:04.875 246 12682.77 113.22 54943.47 88888.00 2011-09-03 09:35:05.000 246 12682.77 113.22 54943.47 88888.00 2011-09-03 09:35:05.125 246 12682.83 113.22 54943.45 88888.00 2011-09-03 09:35:05.250 246 12682.77 113.22 54943.47 88888.00 2011-09-03 09:35:05.375 246 12682.83 113.25 54943.50 88888.00 2011-09-03 09:35:05.500 246 12682.90 113.25 54943.50 88888.00 2011-09-03 09:35:05.625 246 12682.95 113.22 54943.47 88888.00 2011-09-03 09:35:05.750 246 12682.95 113.25 54943.47 88888.00 2011-09-03 09:35:05.875 246 12682.90 113.25 54943.47 88888.00 2011-09-03 09:35:06.000 246 12682.83 113.20 54943.47 88888.00 2011-09-03 09:35:06.125 246 12682.80 113.20 54943.50 88888.00 2011-09-03 09:35:06.250 246 12682.83 113.20 54943.47 88888.00 2011-09-03 09:35:06.375 246 12682.90 113.22 54943.50 88888.00 2011-09-03 09:35:06.500 246 12682.88 113.22 54943.47 88888.00 2011-09-03 09:35:06.625 246 12682.88 113.22 54943.47 88888.00 2011-09-03 09:35:06.750 246 12682.88 113.25 54943.47 88888.00 2011-09-03 09:35:06.875 246 12682.88 113.28 54943.50 88888.00 2011-09-03 09:35:07.000 246 12682.80 113.22 54943.47 88888.00 2011-09-03 09:35:07.125 246 12682.80 113.22 54943.47 88888.00 2011-09-03 09:35:07.250 246 12682.83 113.25 54943.47 88888.00 2011-09-03 09:35:07.375 246 12682.90 113.28 54943.47 88888.00 2011-09-03 09:35:07.500 246 12682.85 113.28 54943.47 88888.00 2011-09-03 09:35:07.625 246 12682.80 113.25 54943.45 88888.00 2011-09-03 09:35:07.750 246 12682.83 113.25 54943.47 88888.00 2011-09-03 09:35:07.875 246 12682.80 113.25 54943.45 88888.00 2011-09-03 09:35:08.000 246 12682.77 113.22 54943.45 88888.00 2011-09-03 09:35:08.125 246 12682.85 113.20 54943.45 88888.00 2011-09-03 09:35:08.250 246 12682.80 113.20 54943.45 88888.00 2011-09-03 09:35:08.375 246 12682.83 113.22 54943.43 88888.00 2011-09-03 09:35:08.500 246 12682.85 113.28 54943.45 88888.00 2011-09-03 09:35:08.625 246 12682.90 113.28 54943.47 88888.00 2011-09-03 09:35:08.750 246 12682.90 113.28 54943.47 88888.00 2011-09-03 09:35:08.875 246 12682.85 113.25 54943.45 88888.00 2011-09-03 09:35:09.000 246 12682.85 113.28 54943.43 88888.00 2011-09-03 09:35:09.125 246 12682.90 113.28 54943.43 88888.00 2011-09-03 09:35:09.250 246 12682.90 113.25 54943.45 88888.00 2011-09-03 09:35:09.375 246 12682.83 113.30 54943.45 88888.00 2011-09-03 09:35:09.500 246 12682.83 113.30 54943.45 88888.00 2011-09-03 09:35:09.625 246 12682.85 113.30 54943.45 88888.00 2011-09-03 09:35:09.750 246 12682.88 113.30 54943.45 88888.00 2011-09-03 09:35:09.875 246 12682.83 113.25 54943.45 88888.00 2011-09-03 09:35:10.000 246 12682.88 113.30 54943.40 88888.00 2011-09-03 09:35:10.125 246 12682.85 113.30 54943.45 88888.00 2011-09-03 09:35:10.250 246 12682.77 113.30 54943.43 88888.00 2011-09-03 09:35:10.375 246 12682.80 113.30 54943.45 88888.00 2011-09-03 09:35:10.500 246 12682.85 113.30 54943.43 88888.00 2011-09-03 09:35:10.625 246 12682.83 113.25 54943.43 88888.00 2011-09-03 09:35:10.750 246 12682.85 113.28 54943.43 88888.00 2011-09-03 09:35:10.875 246 12682.85 113.30 54943.45 88888.00 2011-09-03 09:35:11.000 246 12682.88 113.33 54943.43 88888.00 2011-09-03 09:35:11.125 246 12682.77 113.30 54943.43 88888.00 2011-09-03 09:35:11.250 246 12682.75 113.30 54943.45 88888.00 2011-09-03 09:35:11.375 246 12682.83 113.35 54943.45 88888.00 2011-09-03 09:35:11.500 246 12682.88 113.33 54943.45 88888.00 2011-09-03 09:35:11.625 246 12682.88 113.33 54943.40 88888.00 2011-09-03 09:35:11.750 246 12682.85 113.30 54943.40 88888.00 2011-09-03 09:35:11.875 246 12682.85 113.30 54943.40 88888.00 2011-09-03 09:35:12.000 246 12682.92 113.30 54943.40 88888.00 2011-09-03 09:35:12.125 246 12682.95 113.38 54943.45 88888.00 2011-09-03 09:35:12.250 246 12682.95 113.35 54943.45 88888.00 2011-09-03 09:35:12.375 246 12682.92 113.35 54943.43 88888.00 2011-09-03 09:35:12.500 246 12682.92 113.33 54943.43 88888.00 2011-09-03 09:35:12.625 246 12682.95 113.38 54943.43 88888.00 2011-09-03 09:35:12.750 246 12682.90 113.38 54943.45 88888.00 2011-09-03 09:35:12.875 246 12682.85 113.42 54943.43 88888.00 2011-09-03 09:35:13.000 246 12682.88 113.40 54943.43 88888.00 2011-09-03 09:35:13.125 246 12682.95 113.38 54943.43 88888.00 2011-09-03 09:35:13.250 246 12682.92 113.38 54943.43 88888.00 2011-09-03 09:35:13.375 246 12682.90 113.35 54943.40 88888.00 2011-09-03 09:35:13.500 246 12682.90 113.35 54943.40 88888.00 2011-09-03 09:35:13.625 246 12682.90 113.33 54943.40 88888.00 2011-09-03 09:35:13.750 246 12682.88 113.35 54943.43 88888.00 2011-09-03 09:35:13.875 246 12682.85 113.38 54943.43 88888.00 2011-09-03 09:35:14.000 246 12682.85 113.38 54943.38 88888.00 2011-09-03 09:35:14.125 246 12682.83 113.35 54943.40 88888.00 2011-09-03 09:35:14.250 246 12682.83 113.40 54943.45 88888.00 2011-09-03 09:35:14.375 246 12682.88 113.42 54943.45 88888.00 2011-09-03 09:35:14.500 246 12682.85 113.40 54943.45 88888.00 2011-09-03 09:35:14.625 246 12682.83 113.38 54943.43 88888.00 2011-09-03 09:35:14.750 246 12682.77 113.38 54943.43 88888.00 2011-09-03 09:35:14.875 246 12682.77 113.40 54943.43 88888.00 2011-09-03 09:35:15.000 246 12682.77 113.40 54943.40 88888.00 2011-09-03 09:35:15.125 246 12682.77 113.40 54943.43 88888.00 2011-09-03 09:35:15.250 246 12682.75 113.38 54943.43 88888.00 2011-09-03 09:35:15.375 246 12682.77 113.35 54943.40 88888.00 2011-09-03 09:35:15.500 246 12682.85 113.38 54943.43 88888.00 2011-09-03 09:35:15.625 246 12682.90 113.38 54943.43 88888.00 2011-09-03 09:35:15.750 246 12682.88 113.40 54943.43 88888.00 2011-09-03 09:35:15.875 246 12682.85 113.42 54943.45 88888.00 2011-09-03 09:35:16.000 246 12682.88 113.42 54943.40 88888.00 2011-09-03 09:35:16.125 246 12682.85 113.42 54943.43 88888.00 2011-09-03 09:35:16.250 246 12682.85 113.38 54943.43 88888.00 2011-09-03 09:35:16.375 246 12682.88 113.35 54943.38 88888.00 2011-09-03 09:35:16.500 246 12682.83 113.40 54943.38 88888.00 2011-09-03 09:35:16.625 246 12682.77 113.40 54943.38 88888.00 2011-09-03 09:35:16.750 246 12682.75 113.40 54943.38 88888.00 2011-09-03 09:35:16.875 246 12682.77 113.40 54943.40 88888.00 2011-09-03 09:35:17.000 246 12682.83 113.40 54943.40 88888.00 2011-09-03 09:35:17.125 246 12682.80 113.40 54943.43 88888.00 2011-09-03 09:35:17.250 246 12682.77 113.42 54943.40 88888.00 2011-09-03 09:35:17.375 246 12682.80 113.47 54943.40 88888.00 2011-09-03 09:35:17.500 246 12682.80 113.42 54943.38 88888.00 2011-09-03 09:35:17.625 246 12682.77 113.42 54943.40 88888.00 2011-09-03 09:35:17.750 246 12682.73 113.40 54943.35 88888.00 2011-09-03 09:35:17.875 246 12682.73 113.40 54943.40 88888.00 2011-09-03 09:35:18.000 246 12682.70 113.40 54943.38 88888.00 2011-09-03 09:35:18.125 246 12682.67 113.42 54943.40 88888.00 2011-09-03 09:35:18.250 246 12682.70 113.42 54943.40 88888.00 2011-09-03 09:35:18.375 246 12682.80 113.47 54943.43 88888.00 2011-09-03 09:35:18.500 246 12682.85 113.45 54943.40 88888.00 2011-09-03 09:35:18.625 246 12682.80 113.42 54943.38 88888.00 2011-09-03 09:35:18.750 246 12682.73 113.40 54943.40 88888.00 2011-09-03 09:35:18.875 246 12682.77 113.45 54943.40 88888.00 2011-09-03 09:35:19.000 246 12682.80 113.47 54943.40 88888.00 2011-09-03 09:35:19.125 246 12682.75 113.42 54943.38 88888.00 2011-09-03 09:35:19.250 246 12682.70 113.42 54943.38 88888.00 2011-09-03 09:35:19.375 246 12682.77 113.45 54943.40 88888.00 2011-09-03 09:35:19.500 246 12682.83 113.45 54943.40 88888.00 2011-09-03 09:35:19.625 246 12682.83 113.42 54943.40 88888.00 2011-09-03 09:35:19.750 246 12682.80 113.45 54943.40 88888.00 2011-09-03 09:35:19.875 246 12682.85 113.47 54943.40 88888.00 2011-09-03 09:35:20.000 246 12682.83 113.50 54943.40 88888.00 2011-09-03 09:35:20.125 246 12682.83 113.47 54943.38 88888.00 2011-09-03 09:35:20.250 246 12682.83 113.45 54943.38 88888.00 2011-09-03 09:35:20.375 246 12682.80 113.40 54943.40 88888.00 2011-09-03 09:35:20.500 246 12682.77 113.42 54943.38 88888.00 2011-09-03 09:35:20.625 246 12682.80 113.47 54943.40 88888.00 2011-09-03 09:35:20.750 246 12682.85 113.47 54943.40 88888.00 2011-09-03 09:35:20.875 246 12682.85 113.45 54943.43 88888.00 2011-09-03 09:35:21.000 246 12682.77 113.42 54943.40 88888.00 2011-09-03 09:35:21.125 246 12682.75 113.42 54943.38 88888.00 2011-09-03 09:35:21.250 246 12682.75 113.40 54943.35 88888.00 2011-09-03 09:35:21.375 246 12682.77 113.42 54943.32 88888.00 2011-09-03 09:35:21.500 246 12682.80 113.42 54943.35 88888.00 2011-09-03 09:35:21.625 246 12682.85 113.42 54943.38 88888.00 2011-09-03 09:35:21.750 246 12682.85 113.42 54943.38 88888.00 2011-09-03 09:35:21.875 246 12682.77 113.42 54943.38 88888.00 2011-09-03 09:35:22.000 246 12682.77 113.42 54943.38 88888.00 2011-09-03 09:35:22.125 246 12682.77 113.47 54943.38 88888.00 2011-09-03 09:35:22.250 246 12682.75 113.45 54943.35 88888.00 2011-09-03 09:35:22.375 246 12682.77 113.42 54943.32 88888.00 2011-09-03 09:35:22.500 246 12682.75 113.45 54943.38 88888.00 2011-09-03 09:35:22.625 246 12682.85 113.45 54943.38 88888.00 2011-09-03 09:35:22.750 246 12682.88 113.47 54943.38 88888.00 2011-09-03 09:35:22.875 246 12682.85 113.42 54943.38 88888.00 2011-09-03 09:35:23.000 246 12682.83 113.42 54943.38 88888.00 2011-09-03 09:35:23.125 246 12682.90 113.45 54943.38 88888.00 2011-09-03 09:35:23.250 246 12682.92 113.42 54943.35 88888.00 2011-09-03 09:35:23.375 246 12682.90 113.45 54943.38 88888.00 2011-09-03 09:35:23.500 246 12682.88 113.47 54943.38 88888.00 2011-09-03 09:35:23.625 246 12682.80 113.47 54943.38 88888.00 2011-09-03 09:35:23.750 246 12682.80 113.45 54943.38 88888.00 2011-09-03 09:35:23.875 246 12682.88 113.47 54943.38 88888.00 2011-09-03 09:35:24.000 246 12682.88 113.45 54943.35 88888.00 2011-09-03 09:35:24.125 246 12682.88 113.47 54943.38 88888.00 2011-09-03 09:35:24.250 246 12682.77 113.47 54943.38 88888.00 2011-09-03 09:35:24.375 246 12682.77 113.47 54943.32 88888.00 2011-09-03 09:35:24.500 246 12682.83 113.47 54943.32 88888.00 2011-09-03 09:35:24.625 246 12682.83 113.50 54943.32 88888.00 2011-09-03 09:35:24.750 246 12682.80 113.50 54943.38 88888.00 2011-09-03 09:35:24.875 246 12682.75 113.47 54943.38 88888.00 2011-09-03 09:35:25.000 246 12682.80 113.47 54943.38 88888.00 2011-09-03 09:35:25.125 246 12682.83 113.47 54943.38 88888.00 2011-09-03 09:35:25.250 246 12682.75 113.47 54943.38 88888.00 2011-09-03 09:35:25.375 246 12682.75 113.47 54943.35 88888.00 2011-09-03 09:35:25.500 246 12682.80 113.45 54943.35 88888.00 2011-09-03 09:35:25.625 246 12682.80 113.45 54943.38 88888.00 2011-09-03 09:35:25.750 246 12682.75 113.45 54943.38 88888.00 2011-09-03 09:35:25.875 246 12682.73 113.47 54943.38 88888.00 2011-09-03 09:35:26.000 246 12682.77 113.47 54943.32 88888.00 2011-09-03 09:35:26.125 246 12682.83 113.45 54943.32 88888.00 2011-09-03 09:35:26.250 246 12682.85 113.42 54943.32 88888.00 2011-09-03 09:35:26.375 246 12682.85 113.42 54943.32 88888.00 2011-09-03 09:35:26.500 246 12682.83 113.47 54943.32 88888.00 2011-09-03 09:35:26.625 246 12682.83 113.47 54943.32 88888.00 2011-09-03 09:35:26.750 246 12682.85 113.47 54943.30 88888.00 2011-09-03 09:35:26.875 246 12682.88 113.47 54943.32 88888.00 2011-09-03 09:35:27.000 246 12682.85 113.42 54943.32 88888.00 2011-09-03 09:35:27.125 246 12682.80 113.42 54943.32 88888.00 2011-09-03 09:35:27.250 246 12682.80 113.45 54943.35 88888.00 2011-09-03 09:35:27.375 246 12682.88 113.45 54943.32 88888.00 2011-09-03 09:35:27.500 246 12682.88 113.42 54943.32 88888.00 2011-09-03 09:35:27.625 246 12682.85 113.42 54943.32 88888.00 2011-09-03 09:35:27.750 246 12682.77 113.45 54943.32 88888.00 2011-09-03 09:35:27.875 246 12682.77 113.45 54943.35 88888.00 2011-09-03 09:35:28.000 246 12682.85 113.42 54943.35 88888.00 2011-09-03 09:35:28.125 246 12682.88 113.42 54943.35 88888.00 2011-09-03 09:35:28.250 246 12682.85 113.42 54943.32 88888.00 2011-09-03 09:35:28.375 246 12682.85 113.45 54943.35 88888.00 2011-09-03 09:35:28.500 246 12682.83 113.47 54943.35 88888.00 2011-09-03 09:35:28.625 246 12682.85 113.45 54943.38 88888.00 2011-09-03 09:35:28.750 246 12682.90 113.42 54943.32 88888.00 2011-09-03 09:35:28.875 246 12682.88 113.42 54943.32 88888.00 2011-09-03 09:35:29.000 246 12682.83 113.42 54943.30 88888.00 2011-09-03 09:35:29.125 246 12682.83 113.42 54943.32 88888.00 2011-09-03 09:35:29.250 246 12682.77 113.45 54943.32 88888.00 2011-09-03 09:35:29.375 246 12682.80 113.50 54943.35 88888.00 2011-09-03 09:35:29.500 246 12682.75 113.47 54943.35 88888.00 2011-09-03 09:35:29.625 246 12682.73 113.42 54943.32 88888.00 2011-09-03 09:35:29.750 246 12682.75 113.40 54943.30 88888.00 2011-09-03 09:35:29.875 246 12682.83 113.42 54943.35 88888.00 2011-09-03 09:35:30.000 246 12682.85 113.40 54943.32 88888.00 2011-09-03 09:35:30.125 246 12682.83 113.42 54943.32 88888.00 2011-09-03 09:35:30.250 246 12682.80 113.47 54943.32 88888.00 2011-09-03 09:35:30.375 246 12682.83 113.45 54943.30 88888.00 2011-09-03 09:35:30.500 246 12682.80 113.40 54943.32 88888.00 2011-09-03 09:35:30.625 246 12682.77 113.42 54943.32 88888.00 2011-09-03 09:35:30.750 246 12682.85 113.45 54943.32 88888.00 2011-09-03 09:35:30.875 246 12682.88 113.42 54943.32 88888.00 2011-09-03 09:35:31.000 246 12682.88 113.42 54943.35 88888.00 2011-09-03 09:35:31.125 246 12682.85 113.42 54943.32 88888.00 2011-09-03 09:35:31.250 246 12682.80 113.42 54943.38 88888.00 2011-09-03 09:35:31.375 246 12682.85 113.45 54943.35 88888.00 2011-09-03 09:35:31.500 246 12682.85 113.42 54943.32 88888.00 2011-09-03 09:35:31.625 246 12682.85 113.40 54943.32 88888.00 2011-09-03 09:35:31.750 246 12682.83 113.38 54943.35 88888.00 2011-09-03 09:35:31.875 246 12682.77 113.38 54943.32 88888.00 2011-09-03 09:35:32.000 246 12682.75 113.38 54943.32 88888.00 2011-09-03 09:35:32.125 246 12682.83 113.40 54943.35 88888.00 2011-09-03 09:35:32.250 246 12682.85 113.40 54943.32 88888.00 2011-09-03 09:35:32.375 246 12682.88 113.38 54943.30 88888.00 2011-09-03 09:35:32.500 246 12682.90 113.38 54943.28 88888.00 2011-09-03 09:35:32.625 246 12682.85 113.38 54943.30 88888.00 2011-09-03 09:35:32.750 246 12682.88 113.42 54943.32 88888.00 2011-09-03 09:35:32.875 246 12682.98 113.38 54943.30 88888.00 2011-09-03 09:35:33.000 246 12682.95 113.35 54943.30 88888.00 2011-09-03 09:35:33.125 246 12682.88 113.38 54943.32 88888.00 2011-09-03 09:35:33.250 246 12682.83 113.35 54943.32 88888.00 2011-09-03 09:35:33.375 246 12682.77 113.38 54943.30 88888.00 2011-09-03 09:35:33.500 246 12682.75 113.38 54943.32 88888.00 2011-09-03 09:35:33.625 246 12682.80 113.40 54943.32 88888.00 2011-09-03 09:35:33.750 246 12682.80 113.40 54943.35 88888.00 2011-09-03 09:35:33.875 246 12682.80 113.40 54943.32 88888.00 2011-09-03 09:35:34.000 246 12682.88 113.40 54943.32 88888.00 2011-09-03 09:35:34.125 246 12682.95 113.40 54943.32 88888.00 2011-09-03 09:35:34.250 246 12682.95 113.35 54943.30 88888.00 2011-09-03 09:35:34.375 246 12682.88 113.38 54943.32 88888.00 2011-09-03 09:35:34.500 246 12682.88 113.38 54943.30 88888.00 2011-09-03 09:35:34.625 246 12682.92 113.38 54943.32 88888.00 2011-09-03 09:35:34.750 246 12682.95 113.38 54943.30 88888.00 2011-09-03 09:35:34.875 246 12682.90 113.35 54943.30 88888.00 2011-09-03 09:35:35.000 246 12682.83 113.35 54943.30 88888.00 2011-09-03 09:35:35.125 246 12682.83 113.33 54943.32 88888.00 2011-09-03 09:35:35.250 246 12682.83 113.35 54943.32 88888.00 2011-09-03 09:35:35.375 246 12682.85 113.35 54943.30 88888.00 2011-09-03 09:35:35.500 246 12682.77 113.33 54943.30 88888.00 2011-09-03 09:35:35.625 246 12682.80 113.35 54943.30 88888.00 2011-09-03 09:35:35.750 246 12682.85 113.38 54943.35 88888.00 2011-09-03 09:35:35.875 246 12682.88 113.35 54943.35 88888.00 2011-09-03 09:35:36.000 246 12682.85 113.35 54943.30 88888.00 2011-09-03 09:35:36.125 246 12682.85 113.35 54943.32 88888.00 2011-09-03 09:35:36.250 246 12682.83 113.33 54943.32 88888.00 2011-09-03 09:35:36.375 246 12682.90 113.35 54943.35 88888.00 2011-09-03 09:35:36.500 246 12682.88 113.35 54943.35 88888.00 2011-09-03 09:35:36.625 246 12682.85 113.38 54943.35 88888.00 2011-09-03 09:35:36.750 246 12682.77 113.38 54943.35 88888.00 2011-09-03 09:35:36.875 246 12682.80 113.35 54943.35 88888.00 2011-09-03 09:35:37.000 246 12682.85 113.35 54943.32 88888.00 2011-09-03 09:35:37.125 246 12682.85 113.35 54943.30 88888.00 2011-09-03 09:35:37.250 246 12682.75 113.30 54943.30 88888.00 2011-09-03 09:35:37.375 246 12682.80 113.33 54943.30 88888.00 2011-09-03 09:35:37.500 246 12682.83 113.35 54943.30 88888.00 2011-09-03 09:35:37.625 246 12682.77 113.35 54943.32 88888.00 2011-09-03 09:35:37.750 246 12682.77 113.38 54943.35 88888.00 2011-09-03 09:35:37.875 246 12682.75 113.35 54943.35 88888.00 2011-09-03 09:35:38.000 246 12682.77 113.35 54943.30 88888.00 2011-09-03 09:35:38.125 246 12682.80 113.33 54943.30 88888.00 2011-09-03 09:35:38.250 246 12682.80 113.30 54943.30 88888.00 2011-09-03 09:35:38.375 246 12682.77 113.30 54943.28 88888.00 2011-09-03 09:35:38.500 246 12682.77 113.33 54943.28 88888.00 2011-09-03 09:35:38.625 246 12682.80 113.33 54943.28 88888.00 2011-09-03 09:35:38.750 246 12682.85 113.33 54943.28 88888.00 2011-09-03 09:35:38.875 246 12682.88 113.33 54943.30 88888.00 2011-09-03 09:35:39.000 246 12682.88 113.33 54943.28 88888.00 2011-09-03 09:35:39.125 246 12682.88 113.28 54943.30 88888.00 2011-09-03 09:35:39.250 246 12682.88 113.33 54943.32 88888.00 2011-09-03 09:35:39.375 246 12682.90 113.33 54943.32 88888.00 2011-09-03 09:35:39.500 246 12682.83 113.33 54943.32 88888.00 2011-09-03 09:35:39.625 246 12682.83 113.33 54943.30 88888.00 2011-09-03 09:35:39.750 246 12682.83 113.33 54943.28 88888.00 2011-09-03 09:35:39.875 246 12682.80 113.30 54943.28 88888.00 2011-09-03 09:35:40.000 246 12682.80 113.30 54943.25 88888.00 2011-09-03 09:35:40.125 246 12682.75 113.30 54943.32 88888.00 2011-09-03 09:35:40.250 246 12682.67 113.28 54943.32 88888.00 2011-09-03 09:35:40.375 246 12682.75 113.30 54943.32 88888.00 2011-09-03 09:35:40.500 246 12682.75 113.30 54943.32 88888.00 2011-09-03 09:35:40.625 246 12682.75 113.33 54943.30 88888.00 2011-09-03 09:35:40.750 246 12682.73 113.30 54943.28 88888.00 2011-09-03 09:35:40.875 246 12682.75 113.30 54943.28 88888.00 2011-09-03 09:35:41.000 246 12682.75 113.25 54943.25 88888.00 2011-09-03 09:35:41.125 246 12682.77 113.25 54943.28 88888.00 2011-09-03 09:35:41.250 246 12682.83 113.28 54943.30 88888.00 2011-09-03 09:35:41.375 246 12682.85 113.30 54943.30 88888.00 2011-09-03 09:35:41.500 246 12682.83 113.30 54943.28 88888.00 2011-09-03 09:35:41.625 246 12682.77 113.28 54943.28 88888.00 2011-09-03 09:35:41.750 246 12682.75 113.30 54943.28 88888.00 2011-09-03 09:35:41.875 246 12682.83 113.30 54943.28 88888.00 2011-09-03 09:35:42.000 246 12682.85 113.33 54943.28 88888.00 2011-09-03 09:35:42.125 246 12682.83 113.33 54943.28 88888.00 2011-09-03 09:35:42.250 246 12682.75 113.25 54943.25 88888.00 2011-09-03 09:35:42.375 246 12682.77 113.25 54943.22 88888.00 2011-09-03 09:35:42.500 246 12682.80 113.30 54943.25 88888.00 2011-09-03 09:35:42.625 246 12682.83 113.30 54943.25 88888.00 2011-09-03 09:35:42.750 246 12682.80 113.28 54943.25 88888.00 2011-09-03 09:35:42.875 246 12682.73 113.28 54943.25 88888.00 2011-09-03 09:35:43.000 246 12682.70 113.28 54943.25 88888.00 2011-09-03 09:35:43.125 246 12682.75 113.33 54943.25 88888.00 2011-09-03 09:35:43.250 246 12682.77 113.28 54943.28 88888.00 2011-09-03 09:35:43.375 246 12682.80 113.28 54943.25 88888.00 2011-09-03 09:35:43.500 246 12682.80 113.25 54943.25 88888.00 2011-09-03 09:35:43.625 246 12682.75 113.30 54943.25 88888.00 2011-09-03 09:35:43.750 246 12682.73 113.30 54943.25 88888.00 2011-09-03 09:35:43.875 246 12682.67 113.25 54943.25 88888.00 2011-09-03 09:35:44.000 246 12682.77 113.30 54943.28 88888.00 2011-09-03 09:35:44.125 246 12682.85 113.30 54943.28 88888.00 2011-09-03 09:35:44.250 246 12682.77 113.25 54943.28 88888.00 2011-09-03 09:35:44.375 246 12682.73 113.25 54943.28 88888.00 2011-09-03 09:35:44.500 246 12682.75 113.25 54943.28 88888.00 2011-09-03 09:35:44.625 246 12682.77 113.30 54943.25 88888.00 2011-09-03 09:35:44.750 246 12682.73 113.28 54943.25 88888.00 2011-09-03 09:35:44.875 246 12682.75 113.28 54943.25 88888.00 2011-09-03 09:35:45.000 246 12682.80 113.25 54943.25 88888.00 2011-09-03 09:35:45.125 246 12682.75 113.20 54943.25 88888.00 2011-09-03 09:35:45.250 246 12682.67 113.22 54943.25 88888.00 2011-09-03 09:35:45.375 246 12682.70 113.17 54943.22 88888.00 2011-09-03 09:35:45.500 246 12682.70 113.25 54943.25 88888.00 2011-09-03 09:35:45.625 246 12682.70 113.28 54943.28 88888.00 2011-09-03 09:35:45.750 246 12682.67 113.28 54943.28 88888.00 2011-09-03 09:35:45.875 246 12682.67 113.28 54943.25 88888.00 2011-09-03 09:35:46.000 246 12682.73 113.25 54943.25 88888.00 2011-09-03 09:35:46.125 246 12682.73 113.25 54943.25 88888.00 2011-09-03 09:35:46.250 246 12682.67 113.22 54943.25 88888.00 2011-09-03 09:35:46.375 246 12682.67 113.22 54943.25 88888.00 2011-09-03 09:35:46.500 246 12682.70 113.25 54943.25 88888.00 2011-09-03 09:35:46.625 246 12682.73 113.30 54943.30 88888.00 2011-09-03 09:35:46.750 246 12682.70 113.25 54943.25 88888.00 2011-09-03 09:35:46.875 246 12682.67 113.22 54943.25 88888.00 2011-09-03 09:35:47.000 246 12682.65 113.22 54943.25 88888.00 2011-09-03 09:35:47.125 246 12682.73 113.22 54943.28 88888.00 2011-09-03 09:35:47.250 246 12682.75 113.22 54943.25 88888.00 2011-09-03 09:35:47.375 246 12682.75 113.22 54943.28 88888.00 2011-09-03 09:35:47.500 246 12682.73 113.22 54943.28 88888.00 2011-09-03 09:35:47.625 246 12682.73 113.20 54943.28 88888.00 2011-09-03 09:35:47.750 246 12682.67 113.22 54943.25 88888.00 2011-09-03 09:35:47.875 246 12682.65 113.17 54943.25 88888.00 2011-09-03 09:35:48.000 246 12682.67 113.17 54943.25 88888.00 2011-09-03 09:35:48.125 246 12682.70 113.15 54943.25 88888.00 2011-09-03 09:35:48.250 246 12682.67 113.15 54943.25 88888.00 2011-09-03 09:35:48.375 246 12682.70 113.20 54943.25 88888.00 2011-09-03 09:35:48.500 246 12682.70 113.17 54943.22 88888.00 2011-09-03 09:35:48.625 246 12682.67 113.17 54943.22 88888.00 2011-09-03 09:35:48.750 246 12682.62 113.20 54943.22 88888.00 2011-09-03 09:35:48.875 246 12682.65 113.17 54943.22 88888.00 2011-09-03 09:35:49.000 246 12682.70 113.17 54943.20 88888.00 2011-09-03 09:35:49.125 246 12682.75 113.17 54943.25 88888.00 2011-09-03 09:35:49.250 246 12682.70 113.20 54943.28 88888.00 2011-09-03 09:35:49.375 246 12682.67 113.17 54943.22 88888.00 2011-09-03 09:35:49.500 246 12682.67 113.12 54943.22 88888.00 2011-09-03 09:35:49.625 246 12682.70 113.12 54943.20 88888.00 2011-09-03 09:35:49.750 246 12682.73 113.10 54943.20 88888.00 2011-09-03 09:35:49.875 246 12682.70 113.12 54943.22 88888.00 2011-09-03 09:35:50.000 246 12682.62 113.12 54943.20 88888.00 2011-09-03 09:35:50.125 246 12682.65 113.12 54943.20 88888.00 2011-09-03 09:35:50.250 246 12682.67 113.15 54943.20 88888.00 2011-09-03 09:35:50.375 246 12682.70 113.10 54943.22 88888.00 2011-09-03 09:35:50.500 246 12682.67 113.12 54943.25 88888.00 2011-09-03 09:35:50.625 246 12682.67 113.12 54943.25 88888.00 2011-09-03 09:35:50.750 246 12682.70 113.12 54943.20 88888.00 2011-09-03 09:35:50.875 246 12682.65 113.15 54943.22 88888.00 2011-09-03 09:35:51.000 246 12682.60 113.17 54943.22 88888.00 2011-09-03 09:35:51.125 246 12682.62 113.15 54943.20 88888.00 2011-09-03 09:35:51.250 246 12682.55 113.10 54943.22 88888.00 2011-09-03 09:35:51.375 246 12682.55 113.12 54943.22 88888.00 2011-09-03 09:35:51.500 246 12682.55 113.12 54943.22 88888.00 2011-09-03 09:35:51.625 246 12682.58 113.15 54943.25 88888.00 2011-09-03 09:35:51.750 246 12682.65 113.15 54943.25 88888.00 2011-09-03 09:35:51.875 246 12682.70 113.15 54943.20 88888.00 2011-09-03 09:35:52.000 246 12682.70 113.12 54943.20 88888.00 2011-09-03 09:35:52.125 246 12682.67 113.15 54943.20 88888.00 2011-09-03 09:35:52.250 246 12682.67 113.15 54943.22 88888.00 2011-09-03 09:35:52.375 246 12682.65 113.12 54943.20 88888.00 2011-09-03 09:35:52.500 246 12682.58 113.08 54943.18 88888.00 2011-09-03 09:35:52.625 246 12682.60 113.10 54943.20 88888.00 2011-09-03 09:35:52.750 246 12682.65 113.12 54943.20 88888.00 2011-09-03 09:35:52.875 246 12682.65 113.12 54943.18 88888.00 2011-09-03 09:35:53.000 246 12682.62 113.10 54943.18 88888.00 2011-09-03 09:35:53.125 246 12682.60 113.10 54943.20 88888.00 2011-09-03 09:35:53.250 246 12682.60 113.10 54943.18 88888.00 2011-09-03 09:35:53.375 246 12682.60 113.05 54943.18 88888.00 2011-09-03 09:35:53.500 246 12682.60 113.05 54943.12 88888.00 2011-09-03 09:35:53.625 246 12682.58 113.08 54943.15 88888.00 2011-09-03 09:35:53.750 246 12682.58 113.10 54943.15 88888.00 2011-09-03 09:35:53.875 246 12682.55 113.12 54943.15 88888.00 2011-09-03 09:35:54.000 246 12682.58 113.10 54943.15 88888.00 2011-09-03 09:35:54.125 246 12682.60 113.10 54943.18 88888.00 2011-09-03 09:35:54.250 246 12682.55 113.10 54943.15 88888.00 2011-09-03 09:35:54.375 246 12682.62 113.10 54943.12 88888.00 2011-09-03 09:35:54.500 246 12682.62 113.12 54943.15 88888.00 2011-09-03 09:35:54.625 246 12682.62 113.10 54943.18 88888.00 2011-09-03 09:35:54.750 246 12682.62 113.15 54943.18 88888.00 2011-09-03 09:35:54.875 246 12680.27 113.12 54940.82 88888.00 2011-09-03 09:35:55.000 246 12680.30 113.10 54940.78 88888.00 2011-09-03 09:35:55.125 246 12680.33 113.08 54940.78 88888.00 2011-09-03 09:35:55.250 246 12680.25 113.05 54940.80 88888.00 2011-09-03 09:35:55.375 246 12680.20 113.10 54940.78 88888.00 2011-09-03 09:35:55.500 246 12680.20 113.12 54940.80 88888.00 2011-09-03 09:35:55.625 246 12680.25 113.12 54940.80 88888.00 2011-09-03 09:35:55.750 246 12680.23 113.12 54940.80 88888.00 2011-09-03 09:35:55.875 246 12682.52 113.10 54943.15 88888.00 2011-09-03 09:35:56.000 246 12682.58 113.10 54943.15 88888.00 2011-09-03 09:35:56.125 246 12682.62 113.10 54943.15 88888.00 2011-09-03 09:35:56.250 246 12682.60 113.08 54943.12 88888.00 2011-09-03 09:35:56.375 246 12682.58 113.10 54943.12 88888.00 2011-09-03 09:35:56.500 246 12682.55 113.05 54943.12 88888.00 2011-09-03 09:35:56.625 246 12682.55 113.08 54943.15 88888.00 2011-09-03 09:35:56.750 246 12682.52 113.08 54943.15 88888.00 2011-09-03 09:35:56.875 246 12682.52 113.08 54943.15 88888.00 2011-09-03 09:35:57.000 246 12682.52 113.08 54943.12 88888.00 2011-09-03 09:35:57.125 246 12682.52 113.10 54943.12 88888.00 2011-09-03 09:35:57.250 246 12682.60 113.08 54943.12 88888.00 2011-09-03 09:35:57.375 246 12682.60 113.05 54943.10 88888.00 2011-09-03 09:35:57.500 246 12682.60 113.03 54943.07 88888.00 2011-09-03 09:35:57.625 246 12682.60 113.05 54943.10 88888.00 2011-09-03 09:35:57.750 246 12682.65 113.10 54943.12 88888.00 2011-09-03 09:35:57.875 246 12682.62 113.08 54943.12 88888.00 2011-09-03 09:35:58.000 246 12682.58 113.03 54943.10 88888.00 2011-09-03 09:35:58.125 246 12682.48 113.03 54943.10 88888.00 2011-09-03 09:35:58.250 246 12682.48 113.05 54943.10 88888.00 2011-09-03 09:35:58.375 246 12682.52 113.08 54943.10 88888.00 2011-09-03 09:35:58.500 246 12682.55 113.05 54943.10 88888.00 2011-09-03 09:35:58.625 246 12682.50 113.00 54943.10 88888.00 2011-09-03 09:35:58.750 246 12682.55 113.00 54943.07 88888.00 2011-09-03 09:35:58.875 246 12682.45 113.03 54943.10 88888.00 2011-09-03 09:35:59.000 246 12682.42 113.05 54943.10 88888.00 2011-09-03 09:35:59.125 246 12682.42 113.03 54943.07 88888.00 2011-09-03 09:35:59.250 246 12682.42 113.03 54943.07 88888.00 2011-09-03 09:35:59.375 246 12682.45 113.03 54943.07 88888.00 2011-09-03 09:35:59.500 246 12682.48 113.03 54943.05 88888.00 2011-09-03 09:35:59.625 246 12682.48 113.03 54943.05 88888.00 2011-09-03 09:35:59.750 246 12682.48 113.03 54943.05 88888.00 2011-09-03 09:35:59.875 246 12682.48 113.03 54943.05 88888.00 2011-09-03 09:36:00.000 246 12682.48 113.03 54943.03 88888.00 2011-09-03 09:36:00.125 246 12682.50 113.05 54943.03 88888.00 2011-09-03 09:36:00.250 246 12682.45 113.05 54943.05 88888.00 2011-09-03 09:36:00.375 246 12682.45 113.05 54943.07 88888.00 2011-09-03 09:36:00.500 246 12682.42 113.05 54943.05 88888.00 2011-09-03 09:36:00.625 246 12682.45 113.05 54943.03 88888.00 2011-09-03 09:36:00.750 246 12682.50 113.03 54943.03 88888.00 2011-09-03 09:36:00.875 246 12682.48 113.00 54943.03 88888.00 2011-09-03 09:36:01.000 246 12682.48 113.00 54943.00 88888.00 2011-09-03 09:36:01.125 246 12682.50 113.03 54943.00 88888.00 2011-09-03 09:36:01.250 246 12682.45 113.03 54943.00 88888.00 2011-09-03 09:36:01.375 246 12682.45 113.00 54942.95 88888.00 2011-09-03 09:36:01.500 246 12682.45 113.00 54942.97 88888.00 2011-09-03 09:36:01.625 246 12682.52 113.05 54943.03 88888.00 2011-09-03 09:36:01.750 246 12682.55 113.08 54943.03 88888.00 2011-09-03 09:36:01.875 246 12682.50 113.05 54943.00 88888.00 2011-09-03 09:36:02.000 246 12682.48 113.00 54942.97 88888.00 2011-09-03 09:36:02.125 246 12682.48 113.00 54942.97 88888.00 2011-09-03 09:36:02.250 246 12682.42 113.03 54943.00 88888.00 2011-09-03 09:36:02.375 246 12682.48 113.03 54943.00 88888.00 2011-09-03 09:36:02.500 246 12682.48 113.00 54943.00 88888.00 2011-09-03 09:36:02.625 246 12682.42 113.03 54943.03 88888.00 2011-09-03 09:36:02.750 246 12682.42 112.97 54943.03 88888.00 2011-09-03 09:36:02.875 246 12682.50 113.03 54943.00 88888.00 2011-09-03 09:36:03.000 246 12682.50 113.00 54942.97 88888.00 2011-09-03 09:36:03.125 246 12682.48 113.00 54943.00 88888.00 2011-09-03 09:36:03.250 246 12682.45 113.00 54943.00 88888.00 2011-09-03 09:36:03.375 246 12682.45 113.00 54943.00 88888.00 2011-09-03 09:36:03.500 246 12682.45 113.03 54943.03 88888.00 2011-09-03 09:36:03.625 246 12682.42 113.00 54943.00 88888.00 2011-09-03 09:36:03.750 246 12682.42 113.00 54943.00 88888.00 2011-09-03 09:36:03.875 246 12682.42 112.97 54943.00 88888.00 2011-09-03 09:36:04.000 246 12682.40 112.95 54943.03 88888.00 2011-09-03 09:36:04.125 246 12682.42 113.00 54943.00 88888.00 2011-09-03 09:36:04.250 246 12682.45 112.97 54943.00 88888.00 2011-09-03 09:36:04.375 246 12682.48 113.03 54943.00 88888.00 2011-09-03 09:36:04.500 246 12682.50 113.03 54942.97 88888.00 2011-09-03 09:36:04.625 246 12682.42 113.00 54942.95 88888.00 2011-09-03 09:36:04.750 246 12682.42 112.97 54943.03 88888.00 2011-09-03 09:36:04.875 246 12682.48 113.00 54943.00 88888.00 2011-09-03 09:36:05.000 246 12682.52 113.00 54942.95 88888.00 2011-09-03 09:36:05.125 246 12682.45 112.95 54942.95 88888.00 2011-09-03 09:36:05.250 246 12682.42 112.95 54942.95 88888.00 2011-09-03 09:36:05.375 246 12682.45 112.97 54942.95 88888.00 2011-09-03 09:36:05.500 246 12682.42 112.97 54942.93 88888.00 2011-09-03 09:36:05.625 246 12682.42 113.00 54942.97 88888.00 2011-09-03 09:36:05.750 246 12682.42 113.03 54942.97 88888.00 2011-09-03 09:36:05.875 246 12682.40 113.00 54942.93 88888.00 2011-09-03 09:36:06.000 246 12682.40 112.97 54942.90 88888.00 2011-09-03 09:36:06.125 246 12682.42 112.97 54942.93 88888.00 2011-09-03 09:36:06.250 246 12682.45 112.97 54942.95 88888.00 2011-09-03 09:36:06.375 246 12682.45 113.00 54942.93 88888.00 2011-09-03 09:36:06.500 246 12682.38 113.00 54942.90 88888.00 2011-09-03 09:36:06.625 246 12682.40 113.00 54942.93 88888.00 2011-09-03 09:36:06.750 246 12682.45 112.97 54942.93 88888.00 2011-09-03 09:36:06.875 246 12682.42 112.97 54942.93 88888.00 2011-09-03 09:36:07.000 246 12682.45 112.95 54942.90 88888.00 2011-09-03 09:36:07.125 246 12682.50 112.95 54942.90 88888.00 2011-09-03 09:36:07.250 246 12682.45 112.95 54942.93 88888.00 2011-09-03 09:36:07.375 246 12682.48 113.00 54942.95 88888.00 2011-09-03 09:36:07.500 246 12682.45 113.00 54942.95 88888.00 2011-09-03 09:36:07.625 246 12682.42 112.97 54942.93 88888.00 2011-09-03 09:36:07.750 246 12682.38 112.97 54942.93 88888.00 2011-09-03 09:36:07.875 246 12682.38 112.95 54942.90 88888.00 2011-09-03 09:36:08.000 246 12682.35 112.95 54942.90 88888.00 2011-09-03 09:36:08.125 246 12682.33 112.97 54942.90 88888.00 2011-09-03 09:36:08.250 246 12682.35 112.90 54942.93 88888.00 2011-09-03 09:36:08.375 246 12682.40 112.92 54942.88 88888.00 2011-09-03 09:36:08.500 246 12682.38 112.92 54942.88 88888.00 2011-09-03 09:36:08.625 246 12682.33 112.95 54942.88 88888.00 2011-09-03 09:36:08.750 246 12682.33 112.97 54942.90 88888.00 2011-09-03 09:36:08.875 246 12682.30 112.92 54942.90 88888.00 2011-09-03 09:36:09.000 246 12682.33 112.90 54942.88 88888.00 2011-09-03 09:36:09.125 246 12682.35 112.92 54942.90 88888.00 2011-09-03 09:36:09.250 246 12682.33 112.97 54942.90 88888.00 2011-09-03 09:36:09.375 246 12682.33 112.97 54942.88 88888.00 2011-09-03 09:36:09.500 246 12682.35 112.97 54942.90 88888.00 2011-09-03 09:36:09.625 246 12682.40 112.92 54942.90 88888.00 2011-09-03 09:36:09.750 246 12682.42 112.95 54942.88 88888.00 2011-09-03 09:36:09.875 246 12682.38 112.97 54942.90 88888.00 2011-09-03 09:36:10.000 246 12682.33 112.97 54942.90 88888.00 2011-09-03 09:36:10.125 246 12682.35 112.95 54942.90 88888.00 2011-09-03 09:36:10.250 246 12682.33 112.95 54942.90 88888.00 2011-09-03 09:36:10.375 246 12682.33 112.97 54942.85 88888.00 2011-09-03 09:36:10.500 246 12682.33 112.95 54942.85 88888.00 2011-09-03 09:36:10.625 246 12682.33 112.92 54942.88 88888.00 2011-09-03 09:36:10.750 246 12682.33 112.97 54942.88 88888.00 2011-09-03 09:36:10.875 246 12682.35 112.95 54942.85 88888.00 2011-09-03 09:36:11.000 246 12682.33 112.92 54942.82 88888.00 2011-09-03 09:36:11.125 246 12682.33 112.95 54942.82 88888.00 2011-09-03 09:36:11.250 246 12682.30 113.00 54942.85 88888.00 2011-09-03 09:36:11.375 246 12682.27 113.03 54942.85 88888.00 2011-09-03 09:36:11.500 246 12682.25 112.97 54942.82 88888.00 2011-09-03 09:36:11.625 246 12682.30 112.92 54942.82 88888.00 2011-09-03 09:36:11.750 246 12682.33 112.95 54942.80 88888.00 2011-09-03 09:36:11.875 246 12682.30 112.97 54942.82 88888.00 2011-09-03 09:36:12.000 246 12682.30 113.00 54942.80 88888.00 2011-09-03 09:36:12.125 246 12682.30 113.00 54942.82 88888.00 2011-09-03 09:36:12.250 246 12682.23 113.00 54942.82 88888.00 2011-09-03 09:36:12.375 246 12682.20 113.00 54942.80 88888.00 2011-09-03 09:36:12.500 246 12682.20 113.00 54942.80 88888.00 2011-09-03 09:36:12.625 246 12682.15 112.97 54942.80 88888.00 2011-09-03 09:36:12.750 246 12682.15 112.97 54942.78 88888.00 2011-09-03 09:36:12.875 246 12682.17 112.97 54942.78 88888.00 2011-09-03 09:36:13.000 246 12682.23 112.97 54942.75 88888.00 2011-09-03 09:36:13.125 246 12682.20 112.97 54942.80 88888.00 2011-09-03 09:36:13.250 246 12682.17 113.00 54942.85 88888.00 2011-09-03 09:36:13.375 246 12682.23 113.00 54942.80 88888.00 2011-09-03 09:36:13.500 246 12682.27 113.05 54942.80 88888.00 2011-09-03 09:36:13.625 246 12682.30 113.05 54942.78 88888.00 2011-09-03 09:36:13.750 246 12682.25 112.97 54942.78 88888.00 2011-09-03 09:36:13.875 246 12682.25 112.95 54942.75 88888.00 2011-09-03 09:36:14.000 246 12682.27 113.00 54942.78 88888.00 2011-09-03 09:36:14.125 246 12682.30 113.05 54942.78 88888.00 2011-09-03 09:36:14.250 246 12682.23 113.03 54942.78 88888.00 2011-09-03 09:36:14.375 246 12682.23 113.00 54942.75 88888.00 2011-09-03 09:36:14.500 246 12682.25 113.00 54942.72 88888.00 2011-09-03 09:36:14.625 246 12682.27 113.03 54942.75 88888.00 2011-09-03 09:36:14.750 246 12682.20 113.03 54942.75 88888.00 2011-09-03 09:36:14.875 246 12682.17 112.97 54942.70 88888.00 2011-09-03 09:36:15.000 246 12682.27 113.00 54942.70 88888.00 2011-09-03 09:36:15.125 246 12682.33 113.03 54942.72 88888.00 2011-09-03 09:36:15.250 246 12682.25 113.00 54942.72 88888.00 2011-09-03 09:36:15.375 246 12682.23 113.00 54942.70 88888.00 2011-09-03 09:36:15.500 246 12682.23 113.00 54942.72 88888.00 2011-09-03 09:36:15.625 246 12682.23 113.03 54942.70 88888.00 2011-09-03 09:36:15.750 246 12682.27 113.03 54942.72 88888.00 2011-09-03 09:36:15.875 246 12682.30 112.97 54942.72 88888.00 2011-09-03 09:36:16.000 246 12682.35 113.03 54942.70 88888.00 2011-09-03 09:36:16.125 246 12682.30 113.00 54942.70 88888.00 2011-09-03 09:36:16.250 246 12682.27 113.00 54942.70 88888.00 2011-09-03 09:36:16.375 246 12682.30 113.03 54942.70 88888.00 2011-09-03 09:36:16.500 246 12682.20 113.03 54942.68 88888.00 2011-09-03 09:36:16.625 246 12682.17 113.00 54942.65 88888.00 2011-09-03 09:36:16.750 246 12682.23 113.00 54942.68 88888.00 2011-09-03 09:36:16.875 246 12682.27 113.00 54942.65 88888.00 2011-09-03 09:36:17.000 246 12682.25 113.00 54942.62 88888.00 2011-09-03 09:36:17.125 246 12682.20 113.00 54942.62 88888.00 2011-09-03 09:36:17.250 246 12682.08 113.00 54942.68 88888.00 2011-09-03 09:36:17.375 246 12682.15 113.03 54942.62 88888.00 2011-09-03 09:36:17.500 246 12682.15 113.00 54942.62 88888.00 2011-09-03 09:36:17.625 246 12682.17 113.03 54942.62 88888.00 2011-09-03 09:36:17.750 246 12682.08 113.08 54942.60 88888.00 2011-09-03 09:36:17.875 246 12682.08 113.08 54942.62 88888.00 2011-09-03 09:36:18.000 246 12682.12 113.03 54942.57 88888.00 2011-09-03 09:36:18.125 246 12682.20 113.00 54942.57 88888.00 2011-09-03 09:36:18.250 246 12682.10 113.00 54942.57 88888.00 2011-09-03 09:36:18.375 246 12682.12 113.05 54942.60 88888.00 2011-09-03 09:36:18.500 246 12682.15 113.08 54942.57 88888.00 2011-09-03 09:36:18.625 246 12682.15 113.03 54942.57 88888.00 2011-09-03 09:36:18.750 246 12682.15 113.03 54942.57 88888.00 2011-09-03 09:36:18.875 246 12682.20 113.05 54942.57 88888.00 2011-09-03 09:36:19.000 246 12682.23 113.08 54942.57 88888.00 2011-09-03 09:36:19.125 246 12682.25 113.12 54942.57 88888.00 2011-09-03 09:36:19.250 246 12682.23 113.05 54942.53 88888.00 2011-09-03 09:36:19.375 246 12682.15 113.05 54942.57 88888.00 2011-09-03 09:36:19.500 246 12682.15 113.03 54942.57 88888.00 2011-09-03 09:36:19.625 246 12682.15 113.03 54942.55 88888.00 2011-09-03 09:36:19.750 246 12682.12 113.05 54942.55 88888.00 2011-09-03 09:36:19.875 246 12682.12 113.08 54942.55 88888.00 2011-09-03 09:36:20.000 246 12682.20 113.10 54942.55 88888.00 2011-09-03 09:36:20.125 246 12682.30 113.17 54942.55 88888.00 2011-09-03 09:36:20.250 246 12682.25 113.10 54942.53 88888.00 2011-09-03 09:36:20.375 246 12682.25 113.05 54942.50 88888.00 2011-09-03 09:36:20.500 246 12682.17 113.08 54942.50 88888.00 2011-09-03 09:36:20.625 246 12682.12 113.08 54942.53 88888.00 2011-09-03 09:36:20.750 246 12682.12 113.10 54942.53 88888.00 2011-09-03 09:36:20.875 246 12682.12 113.08 54942.50 88888.00 2011-09-03 09:36:21.000 246 12682.15 113.10 54942.50 88888.00 2011-09-03 09:36:21.125 246 12682.17 113.12 54942.50 88888.00 2011-09-03 09:36:21.250 246 12682.15 113.08 54942.50 88888.00 2011-09-03 09:36:21.375 246 12682.17 113.12 54942.50 88888.00 2011-09-03 09:36:21.500 246 12682.20 113.15 54942.50 88888.00 2011-09-03 09:36:21.625 246 12682.12 113.15 54942.50 88888.00 2011-09-03 09:36:21.750 246 12682.08 113.12 54942.50 88888.00 2011-09-03 09:36:21.875 246 12682.10 113.15 54942.47 88888.00 2011-09-03 09:36:22.000 246 12682.10 113.15 54942.45 88888.00 2011-09-03 09:36:22.125 246 12682.08 113.17 54942.47 88888.00 2011-09-03 09:36:22.250 246 12682.12 113.15 54942.50 88888.00 2011-09-03 09:36:22.375 246 12682.12 113.15 54942.47 88888.00 2011-09-03 09:36:22.500 246 12682.12 113.12 54942.45 88888.00 2011-09-03 09:36:22.625 246 12682.10 113.12 54942.43 88888.00 2011-09-03 09:36:22.750 246 12682.05 113.10 54942.45 88888.00 2011-09-03 09:36:22.875 246 12682.05 113.15 54942.45 88888.00 2011-09-03 09:36:23.000 246 12682.08 113.17 54942.43 88888.00 2011-09-03 09:36:23.125 246 12682.10 113.20 54942.45 88888.00 2011-09-03 09:36:23.250 246 12682.08 113.20 54942.43 88888.00 2011-09-03 09:36:23.375 246 12682.08 113.17 54942.43 88888.00 2011-09-03 09:36:23.500 246 12682.15 113.15 54942.40 88888.00 2011-09-03 09:36:23.625 246 12682.15 113.17 54942.40 88888.00 2011-09-03 09:36:23.750 246 12682.23 113.20 54942.43 88888.00 2011-09-03 09:36:23.875 246 12682.25 113.25 54942.43 88888.00 2011-09-03 09:36:24.000 246 12682.27 113.22 54942.40 88888.00 2011-09-03 09:36:24.125 246 12682.17 113.22 54942.43 88888.00 2011-09-03 09:36:24.250 246 12682.05 113.22 54942.43 88888.00 2011-09-03 09:36:24.375 246 12682.05 113.20 54942.40 88888.00 2011-09-03 09:36:24.500 246 12682.08 113.20 54942.38 88888.00 2011-09-03 09:36:24.625 246 12682.10 113.17 54942.38 88888.00 2011-09-03 09:36:24.750 246 12682.08 113.20 54942.38 88888.00 2011-09-03 09:36:24.875 246 12682.10 113.22 54942.35 88888.00 2011-09-03 09:36:25.000 246 12682.05 113.22 54942.35 88888.00 2011-09-03 09:36:25.125 246 12682.02 113.25 54942.38 88888.00 2011-09-03 09:36:25.250 246 12682.02 113.25 54942.40 88888.00 2011-09-03 09:36:25.375 246 12682.05 113.28 54942.38 88888.00 2011-09-03 09:36:25.500 246 12682.08 113.25 54942.38 88888.00 2011-09-03 09:36:25.625 246 12682.05 113.20 54942.32 88888.00 2011-09-03 09:36:25.750 246 12682.05 113.17 54942.32 88888.00 2011-09-03 09:36:25.875 246 12682.05 113.20 54942.32 88888.00 2011-09-03 09:36:26.000 246 12682.10 113.20 54942.32 88888.00 2011-09-03 09:36:26.125 246 12682.10 113.25 54942.32 88888.00 2011-09-03 09:36:26.250 246 12682.08 113.25 54942.38 88888.00 2011-09-03 09:36:26.375 246 12682.08 113.25 54942.32 88888.00 2011-09-03 09:36:26.500 246 12682.05 113.28 54942.35 88888.00 2011-09-03 09:36:26.625 246 12682.05 113.28 54942.38 88888.00 2011-09-03 09:36:26.750 246 12682.05 113.25 54942.38 88888.00 2011-09-03 09:36:26.875 246 12682.10 113.25 54942.35 88888.00 2011-09-03 09:36:27.000 246 12682.12 113.28 54942.32 88888.00 2011-09-03 09:36:27.125 246 12682.08 113.25 54942.35 88888.00 2011-09-03 09:36:27.250 246 12682.08 113.25 54942.32 88888.00 2011-09-03 09:36:27.375 246 12682.12 113.28 54942.32 88888.00 2011-09-03 09:36:27.500 246 12682.10 113.28 54942.32 88888.00 2011-09-03 09:36:27.625 246 12682.05 113.30 54942.32 88888.00 2011-09-03 09:36:27.750 246 12682.02 113.30 54942.30 88888.00 2011-09-03 09:36:27.875 246 12682.05 113.30 54942.28 88888.00 2011-09-03 09:36:28.000 246 12682.02 113.28 54942.28 88888.00 2011-09-03 09:36:28.125 246 12682.00 113.35 54942.30 88888.00 2011-09-03 09:36:28.250 246 12682.00 113.33 54942.30 88888.00 2011-09-03 09:36:28.375 246 12682.08 113.33 54942.30 88888.00 2011-09-03 09:36:28.500 246 12682.10 113.28 54942.28 88888.00 2011-09-03 09:36:28.625 246 12682.05 113.28 54942.28 88888.00 2011-09-03 09:36:28.750 246 12682.02 113.25 54942.28 88888.00 2011-09-03 09:36:28.875 246 12682.00 113.28 54942.28 88888.00 2011-09-03 09:36:29.000 246 12682.00 113.28 54942.25 88888.00 2011-09-03 09:36:29.125 246 12682.05 113.28 54942.25 88888.00 2011-09-03 09:36:29.250 246 12682.02 113.28 54942.22 88888.00 2011-09-03 09:36:29.375 246 12682.02 113.28 54942.20 88888.00 2011-09-03 09:36:29.500 246 12682.08 113.28 54942.20 88888.00 2011-09-03 09:36:29.625 246 12682.08 113.28 54942.22 88888.00 2011-09-03 09:36:29.750 246 12682.08 113.28 54942.22 88888.00 2011-09-03 09:36:29.875 246 12682.05 113.30 54942.22 88888.00 2011-09-03 09:36:30.000 246 12682.05 113.30 54942.22 88888.00 2011-09-03 09:36:30.125 246 12682.02 113.33 54942.20 88888.00 2011-09-03 09:36:30.250 246 12682.05 113.30 54942.22 88888.00 2011-09-03 09:36:30.375 246 12682.05 113.30 54942.22 88888.00 2011-09-03 09:36:30.500 246 12682.02 113.28 54942.20 88888.00 2011-09-03 09:36:30.625 246 12682.00 113.28 54942.20 88888.00 2011-09-03 09:36:30.750 246 12682.00 113.30 54942.20 88888.00 2011-09-03 09:36:30.875 246 12682.02 113.28 54942.20 88888.00 2011-09-03 09:36:31.000 246 12681.98 113.28 54942.18 88888.00 2011-09-03 09:36:31.125 246 12681.95 113.28 54942.18 88888.00 2011-09-03 09:36:31.250 246 12681.95 113.28 54942.18 88888.00 2011-09-03 09:36:31.375 246 12681.95 113.25 54942.20 88888.00 2011-09-03 09:36:31.500 246 12681.98 113.28 54942.20 88888.00 2011-09-03 09:36:31.625 246 12681.98 113.28 54942.18 88888.00 2011-09-03 09:36:31.750 246 12682.00 113.28 54942.18 88888.00 2011-09-03 09:36:31.875 246 12682.00 113.28 54942.15 88888.00 2011-09-03 09:36:32.000 246 12681.98 113.25 54942.12 88888.00 2011-09-03 09:36:32.125 246 12681.98 113.22 54942.15 88888.00 2011-09-03 09:36:32.250 246 12681.95 113.25 54942.18 88888.00 2011-09-03 09:36:32.375 246 12681.98 113.28 54942.12 88888.00 2011-09-03 09:36:32.500 246 12681.98 113.28 54942.12 88888.00 2011-09-03 09:36:32.625 246 12682.00 113.28 54942.12 88888.00 2011-09-03 09:36:32.750 246 12682.02 113.25 54942.12 88888.00 2011-09-03 09:36:32.875 246 12682.00 113.28 54942.10 88888.00 2011-09-03 09:36:33.000 246 12681.92 113.30 54942.10 88888.00 2011-09-03 09:36:33.125 246 12681.92 113.28 54942.12 88888.00 2011-09-03 09:36:33.250 246 12682.00 113.30 54942.10 88888.00 2011-09-03 09:36:33.375 246 12682.05 113.33 54942.10 88888.00 2011-09-03 09:36:33.500 246 12682.05 113.30 54942.10 88888.00 2011-09-03 09:36:33.625 246 12682.00 113.28 54942.10 88888.00 2011-09-03 09:36:33.750 246 12681.95 113.28 54942.10 88888.00 2011-09-03 09:36:33.875 246 12681.98 113.33 54942.12 88888.00 2011-09-03 09:36:34.000 246 12681.98 113.33 54942.10 88888.00 2011-09-03 09:36:34.125 246 12681.98 113.33 54942.12 88888.00 2011-09-03 09:36:34.250 246 12681.95 113.28 54942.10 88888.00 2011-09-03 09:36:34.375 246 12681.95 113.28 54942.07 88888.00 2011-09-03 09:36:34.500 246 12681.95 113.25 54942.07 88888.00 2011-09-03 09:36:34.625 246 12681.95 113.30 54942.07 88888.00 2011-09-03 09:36:34.750 246 12681.92 113.30 54942.07 88888.00 2011-09-03 09:36:34.875 246 12681.90 113.30 54942.10 88888.00 2011-09-03 09:36:35.000 246 12681.90 113.35 54942.10 88888.00 2011-09-03 09:36:35.125 246 12681.95 113.30 54942.10 88888.00 2011-09-03 09:36:35.250 246 12681.90 113.28 54942.05 88888.00 2011-09-03 09:36:35.375 246 12681.88 113.25 54942.05 88888.00 2011-09-03 09:36:35.500 246 12681.88 113.28 54942.05 88888.00 2011-09-03 09:36:35.625 246 12681.90 113.28 54942.07 88888.00 2011-09-03 09:36:35.750 246 12681.95 113.30 54942.07 88888.00 2011-09-03 09:36:35.875 246 12681.95 113.28 54942.07 88888.00 2011-09-03 09:36:36.000 246 12681.90 113.25 54942.07 88888.00 2011-09-03 09:36:36.125 246 12681.83 113.25 54942.05 88888.00 2011-09-03 09:36:36.250 246 12681.80 113.22 54942.05 88888.00 2011-09-03 09:36:36.375 246 12681.80 113.25 54942.07 88888.00 2011-09-03 09:36:36.500 246 12681.83 113.28 54942.07 88888.00 2011-09-03 09:36:36.625 246 12681.80 113.25 54942.05 88888.00 2011-09-03 09:36:36.750 246 12681.80 113.22 54942.03 88888.00 2011-09-03 09:36:36.875 246 12681.80 113.22 54942.00 88888.00 2011-09-03 09:36:37.000 246 12681.75 113.22 54942.00 88888.00 2011-09-03 09:36:37.125 246 12681.75 113.20 54942.03 88888.00 2011-09-03 09:36:37.250 246 12681.80 113.22 54942.00 88888.00 2011-09-03 09:36:37.375 246 12681.85 113.25 54942.00 88888.00 2011-09-03 09:36:37.500 246 12681.75 113.22 54942.00 88888.00 2011-09-03 09:36:37.625 246 12681.67 113.22 54942.00 88888.00 2011-09-03 09:36:37.750 246 12681.73 113.22 54942.00 88888.00 2011-09-03 09:36:37.875 246 12681.75 113.25 54942.00 88888.00 2011-09-03 09:36:38.000 246 12681.75 113.25 54942.00 88888.00 2011-09-03 09:36:38.125 246 12681.70 113.28 54942.00 88888.00 2011-09-03 09:36:38.250 246 12681.67 113.25 54942.00 88888.00 2011-09-03 09:36:38.375 246 12681.70 113.20 54941.97 88888.00 2011-09-03 09:36:38.500 246 12681.73 113.22 54942.00 88888.00 2011-09-03 09:36:38.625 246 12681.73 113.22 54941.97 88888.00 2011-09-03 09:36:38.750 246 12681.77 113.22 54941.95 88888.00 2011-09-03 09:36:38.875 246 12681.80 113.22 54941.93 88888.00 2011-09-03 09:36:39.000 246 12681.83 113.20 54941.93 88888.00 2011-09-03 09:36:39.125 246 12681.80 113.20 54941.93 88888.00 2011-09-03 09:36:39.250 246 12681.75 113.25 54941.95 88888.00 2011-09-03 09:36:39.375 246 12681.73 113.22 54941.93 88888.00 2011-09-03 09:36:39.500 246 12681.73 113.20 54941.95 88888.00 2011-09-03 09:36:39.625 246 12681.73 113.22 54941.93 88888.00 2011-09-03 09:36:39.750 246 12681.77 113.22 54941.95 88888.00 2011-09-03 09:36:39.875 246 12681.77 113.20 54941.93 88888.00 2011-09-03 09:36:40.000 246 12681.75 113.17 54941.90 88888.00 2011-09-03 09:36:40.125 246 12681.73 113.20 54941.90 88888.00 2011-09-03 09:36:40.250 246 12681.65 113.17 54941.93 88888.00 2011-09-03 09:36:40.375 246 12681.65 113.17 54941.93 88888.00 2011-09-03 09:36:40.500 246 12681.67 113.20 54941.93 88888.00 2011-09-03 09:36:40.625 246 12681.70 113.17 54941.93 88888.00 2011-09-03 09:36:40.750 246 12681.75 113.22 54941.93 88888.00 2011-09-03 09:36:40.875 246 12681.77 113.20 54941.93 88888.00 2011-09-03 09:36:41.000 246 12681.77 113.20 54941.90 88888.00 2011-09-03 09:36:41.125 246 12681.73 113.17 54941.93 88888.00 2011-09-03 09:36:41.250 246 12681.73 113.17 54941.90 88888.00 2011-09-03 09:36:41.375 246 12681.77 113.12 54941.88 88888.00 2011-09-03 09:36:41.500 246 12681.73 113.15 54941.88 88888.00 2011-09-03 09:36:41.625 246 12681.73 113.15 54941.90 88888.00 2011-09-03 09:36:41.750 246 12681.75 113.17 54941.88 88888.00 2011-09-03 09:36:41.875 246 12681.75 113.17 54941.88 88888.00 2011-09-03 09:36:42.000 246 12681.77 113.17 54941.88 88888.00 2011-09-03 09:36:42.125 246 12681.75 113.17 54941.85 88888.00 2011-09-03 09:36:42.250 246 12681.77 113.22 54941.85 88888.00 2011-09-03 09:36:42.375 246 12681.80 113.22 54941.82 88888.00 2011-09-03 09:36:42.500 246 12681.73 113.25 54941.85 88888.00 2011-09-03 09:36:42.625 246 12681.73 113.22 54941.88 88888.00 2011-09-03 09:36:42.750 246 12681.73 113.20 54941.88 88888.00 2011-09-03 09:36:42.875 246 12681.70 113.17 54941.88 88888.00 2011-09-03 09:36:43.000 246 12681.67 113.20 54941.82 88888.00 2011-09-03 09:36:43.125 246 12681.67 113.22 54941.82 88888.00 2011-09-03 09:36:43.250 246 12681.65 113.22 54941.85 88888.00 2011-09-03 09:36:43.375 246 12681.70 113.22 54941.85 88888.00 2011-09-03 09:36:43.500 246 12681.65 113.20 54941.85 88888.00 2011-09-03 09:36:43.625 246 12681.60 113.17 54941.82 88888.00 2011-09-03 09:36:43.750 246 12681.62 113.17 54941.82 88888.00 2011-09-03 09:36:43.875 246 12681.73 113.15 54941.80 88888.00 2011-09-03 09:36:44.000 246 12681.73 113.17 54941.80 88888.00 2011-09-03 09:36:44.125 246 12681.67 113.15 54941.82 88888.00 2011-09-03 09:36:44.250 246 12681.62 113.15 54941.82 88888.00 2011-09-03 09:36:44.375 246 12681.67 113.12 54941.80 88888.00 2011-09-03 09:36:44.500 246 12681.62 113.12 54941.78 88888.00 2011-09-03 09:36:44.625 246 12681.60 113.17 54941.82 88888.00 2011-09-03 09:36:44.750 246 12681.60 113.20 54941.82 88888.00 2011-09-03 09:36:44.875 246 12681.62 113.17 54941.82 88888.00 2011-09-03 09:36:45.000 246 12681.65 113.25 54941.82 88888.00 2011-09-03 09:36:45.125 246 12681.65 113.22 54941.78 88888.00 2011-09-03 09:36:45.250 246 12681.60 113.15 54941.78 88888.00 2011-09-03 09:36:45.375 246 12681.65 113.17 54941.78 88888.00 2011-09-03 09:36:45.500 246 12681.73 113.20 54941.80 88888.00 2011-09-03 09:36:45.625 246 12681.70 113.15 54941.72 88888.00 2011-09-03 09:36:45.750 246 12681.65 113.12 54941.72 88888.00 2011-09-03 09:36:45.875 246 12681.62 113.17 54941.78 88888.00 2011-09-03 09:36:46.000 246 12681.60 113.17 54941.75 88888.00 2011-09-03 09:36:46.125 246 12681.60 113.15 54941.72 88888.00 2011-09-03 09:36:46.250 246 12681.60 113.15 54941.72 88888.00 2011-09-03 09:36:46.375 246 12681.62 113.12 54941.72 88888.00 2011-09-03 09:36:46.500 246 12681.67 113.20 54941.72 88888.00 2011-09-03 09:36:46.625 246 12681.65 113.20 54941.72 88888.00 2011-09-03 09:36:46.750 246 12681.62 113.17 54941.75 88888.00 2011-09-03 09:36:46.875 246 12681.62 113.15 54941.75 88888.00 2011-09-03 09:36:47.000 246 12681.58 113.17 54941.72 88888.00 2011-09-03 09:36:47.125 246 12681.58 113.17 54941.72 88888.00 2011-09-03 09:36:47.250 246 12681.55 113.10 54941.70 88888.00 2011-09-03 09:36:47.375 246 12681.60 113.12 54941.68 88888.00 2011-09-03 09:36:47.500 246 12681.60 113.08 54941.68 88888.00 2011-09-03 09:36:47.625 246 12681.60 113.12 54941.68 88888.00 2011-09-03 09:36:47.750 246 12681.65 113.15 54941.65 88888.00 2011-09-03 09:36:47.875 246 12681.65 113.17 54941.65 88888.00 2011-09-03 09:36:48.000 246 12681.62 113.17 54941.70 88888.00 2011-09-03 09:36:48.125 246 12681.65 113.20 54941.70 88888.00 2011-09-03 09:36:48.250 246 12681.62 113.20 54941.72 88888.00 2011-09-03 09:36:48.375 246 12681.62 113.20 54941.70 88888.00 2011-09-03 09:36:48.500 246 12681.60 113.15 54941.68 88888.00 2011-09-03 09:36:48.625 246 12681.58 113.10 54941.68 88888.00 2011-09-03 09:36:48.750 246 12681.58 113.15 54941.65 88888.00 2011-09-03 09:36:48.875 246 12681.60 113.15 54941.70 88888.00 2011-09-03 09:36:49.000 246 12681.65 113.10 54941.62 88888.00 2011-09-03 09:36:49.125 246 12681.62 113.10 54941.65 88888.00 2011-09-03 09:36:49.250 246 12681.62 113.12 54941.65 88888.00 2011-09-03 09:36:49.375 246 12681.60 113.12 54941.62 88888.00 2011-09-03 09:36:49.500 246 12681.60 113.12 54941.62 88888.00 2011-09-03 09:36:49.625 246 12681.60 113.15 54941.62 88888.00 2011-09-03 09:36:49.750 246 12681.58 113.12 54941.65 88888.00 2011-09-03 09:36:49.875 246 12681.58 113.12 54941.62 88888.00 2011-09-03 09:36:50.000 246 12681.55 113.15 54941.62 88888.00 2011-09-03 09:36:50.125 246 12681.55 113.17 54941.62 88888.00 2011-09-03 09:36:50.250 246 12681.52 113.15 54941.62 88888.00 2011-09-03 09:36:50.375 246 12681.58 113.20 54941.62 88888.00 2011-09-03 09:36:50.500 246 12681.58 113.20 54941.60 88888.00 2011-09-03 09:36:50.625 246 12681.52 113.17 54941.60 88888.00 2011-09-03 09:36:50.750 246 12681.52 113.17 54941.62 88888.00 2011-09-03 09:36:50.875 246 12681.45 113.20 54941.62 88888.00 2011-09-03 09:36:51.000 246 12681.45 113.17 54941.60 88888.00 2011-09-03 09:36:51.125 246 12681.42 113.17 54941.60 88888.00 2011-09-03 09:36:51.250 246 12681.42 113.22 54941.60 88888.00 2011-09-03 09:36:51.375 246 12681.45 113.25 54941.60 88888.00 2011-09-03 09:36:51.500 246 12681.48 113.25 54941.62 88888.00 2011-09-03 09:36:51.625 246 12681.48 113.22 54941.60 88888.00 2011-09-03 09:36:51.750 246 12681.48 113.22 54941.60 88888.00 2011-09-03 09:36:51.875 246 12681.45 113.25 54941.60 88888.00 2011-09-03 09:36:52.000 246 12681.45 113.25 54941.57 88888.00 2011-09-03 09:36:52.125 246 12681.48 113.25 54941.57 88888.00 2011-09-03 09:36:52.250 246 12681.45 113.20 54941.55 88888.00 2011-09-03 09:36:52.375 246 12681.48 113.25 54941.57 88888.00 2011-09-03 09:36:52.500 246 12681.45 113.22 54941.55 88888.00 2011-09-03 09:36:52.625 246 12681.45 113.22 54941.57 88888.00 2011-09-03 09:36:52.750 246 12681.48 113.25 54941.57 88888.00 2011-09-03 09:36:52.875 246 12681.48 113.28 54941.55 88888.00 2011-09-03 09:36:53.000 246 12681.48 113.25 54941.55 88888.00 2011-09-03 09:36:53.125 246 12681.48 113.20 54941.53 88888.00 2011-09-03 09:36:53.250 246 12681.42 113.22 54941.55 88888.00 2011-09-03 09:36:53.375 246 12681.40 113.22 54941.53 88888.00 2011-09-03 09:36:53.500 246 12681.40 113.22 54941.53 88888.00 2011-09-03 09:36:53.625 246 12681.42 113.25 54941.55 88888.00 2011-09-03 09:36:53.750 246 12681.45 113.28 54941.53 88888.00 2011-09-03 09:36:53.875 246 12681.40 113.28 54941.53 88888.00 2011-09-03 09:36:54.000 246 12681.35 113.28 54941.50 88888.00 2011-09-03 09:36:54.125 246 12681.33 113.28 54941.55 88888.00 2011-09-03 09:36:54.250 246 12681.27 113.30 54941.55 88888.00 2011-09-03 09:36:54.375 246 12681.30 113.30 54941.55 88888.00 2011-09-03 09:36:54.500 246 12681.38 113.30 54941.53 88888.00 2011-09-03 09:36:54.625 246 12681.40 113.33 54941.53 88888.00 2011-09-03 09:36:54.750 246 12681.40 113.33 54941.50 88888.00 2011-09-03 09:36:54.875 246 12681.38 113.28 54941.50 88888.00 2011-09-03 09:36:55.000 246 12681.33 113.28 54941.50 88888.00 2011-09-03 09:36:55.125 246 12681.27 113.30 54941.50 88888.00 2011-09-03 09:36:55.250 246 12681.27 113.28 54941.47 88888.00 2011-09-03 09:36:55.375 246 12681.30 113.30 54941.47 88888.00 2011-09-03 09:36:55.500 246 12681.35 113.30 54941.47 88888.00 2011-09-03 09:36:55.625 246 12681.35 113.28 54941.47 88888.00 2011-09-03 09:36:55.750 246 12681.35 113.30 54941.50 88888.00 2011-09-03 09:36:55.875 246 12681.42 113.35 54941.47 88888.00 2011-09-03 09:36:56.000 246 12681.42 113.33 54941.47 88888.00 2011-09-03 09:36:56.125 246 12681.35 113.30 54941.45 88888.00 2011-09-03 09:36:56.250 246 12681.38 113.28 54941.47 88888.00 2011-09-03 09:36:56.375 246 12681.38 113.30 54941.43 88888.00 2011-09-03 09:36:56.500 246 12681.38 113.30 54941.45 88888.00 2011-09-03 09:36:56.625 246 12681.40 113.33 54941.47 88888.00 2011-09-03 09:36:56.750 246 12681.38 113.30 54941.45 88888.00 2011-09-03 09:36:56.875 246 12681.33 113.30 54941.43 88888.00 2011-09-03 09:36:57.000 246 12681.35 113.28 54941.40 88888.00 2011-09-03 09:36:57.125 246 12681.33 113.30 54941.45 88888.00 2011-09-03 09:36:57.250 246 12681.27 113.30 54941.43 88888.00 2011-09-03 09:36:57.375 246 12681.35 113.30 54941.43 88888.00 2011-09-03 09:36:57.500 246 12681.40 113.30 54941.43 88888.00 2011-09-03 09:36:57.625 246 12681.33 113.28 54941.43 88888.00 2011-09-03 09:36:57.750 246 12681.30 113.30 54941.45 88888.00 2011-09-03 09:36:57.875 246 12681.40 113.33 54941.45 88888.00 2011-09-03 09:36:58.000 246 12681.40 113.30 54941.43 88888.00 2011-09-03 09:36:58.125 246 12681.35 113.30 54941.38 88888.00 2011-09-03 09:36:58.250 246 12681.35 113.33 54941.40 88888.00 2011-09-03 09:36:58.375 246 12681.40 113.38 54941.43 88888.00 2011-09-03 09:36:58.500 246 12681.38 113.33 54941.40 88888.00 2011-09-03 09:36:58.625 246 12681.35 113.33 54941.38 88888.00 2011-09-03 09:36:58.750 246 12681.30 113.35 54941.40 88888.00 2011-09-03 09:36:58.875 246 12681.25 113.35 54941.43 88888.00 2011-09-03 09:36:59.000 246 12681.30 113.40 54941.38 88888.00 2011-09-03 09:36:59.125 246 12681.27 113.35 54941.38 88888.00 2011-09-03 09:36:59.250 246 12681.23 113.33 54941.35 88888.00 2011-09-03 09:36:59.375 246 12681.23 113.33 54941.35 88888.00 2011-09-03 09:36:59.500 246 12681.23 113.33 54941.35 88888.00 2011-09-03 09:36:59.625 246 12681.27 113.40 54941.35 88888.00 2011-09-03 09:36:59.750 246 12681.30 113.40 54941.38 88888.00 2011-09-03 09:36:59.875 246 12681.27 113.38 54941.35 88888.00 2011-09-03 09:37:00.000 246 12681.30 113.35 54941.35 88888.00 2011-09-03 09:37:00.125 246 12681.30 113.38 54941.38 88888.00 2011-09-03 09:37:00.250 246 12681.27 113.38 54941.38 88888.00 2011-09-03 09:37:00.375 246 12681.27 113.38 54941.35 88888.00 2011-09-03 09:37:00.500 246 12681.20 113.38 54941.35 88888.00 2011-09-03 09:37:00.625 246 12681.23 113.38 54941.35 88888.00 2011-09-03 09:37:00.750 246 12681.27 113.38 54941.35 88888.00 2011-09-03 09:37:00.875 246 12681.30 113.40 54941.35 88888.00 2011-09-03 09:37:01.000 246 12681.30 113.42 54941.35 88888.00 2011-09-03 09:37:01.125 246 12681.27 113.40 54941.35 88888.00 2011-09-03 09:37:01.250 246 12681.23 113.40 54941.35 88888.00 2011-09-03 09:37:01.375 246 12681.30 113.42 54941.35 88888.00 2011-09-03 09:37:01.500 246 12681.25 113.40 54941.35 88888.00 2011-09-03 09:37:01.625 246 12681.23 113.40 54941.32 88888.00 2011-09-03 09:37:01.750 246 12681.23 113.38 54941.32 88888.00 2011-09-03 09:37:01.875 246 12681.20 113.42 54941.30 88888.00 2011-09-03 09:37:02.000 246 12681.20 113.47 54941.32 88888.00 2011-09-03 09:37:02.125 246 12681.25 113.42 54941.30 88888.00 2011-09-03 09:37:02.250 246 12681.25 113.40 54941.28 88888.00 2011-09-03 09:37:02.375 246 12681.25 113.40 54941.25 88888.00 2011-09-03 09:37:02.500 246 12681.25 113.40 54941.25 88888.00 2011-09-03 09:37:02.625 246 12681.23 113.45 54941.25 88888.00 2011-09-03 09:37:02.750 246 12681.17 113.45 54941.25 88888.00 2011-09-03 09:37:02.875 246 12681.15 113.42 54941.22 88888.00 2011-09-03 09:37:03.000 246 12681.23 113.45 54941.22 88888.00 2011-09-03 09:37:03.125 246 12681.27 113.47 54941.25 88888.00 2011-09-03 09:37:03.250 246 12681.23 113.47 54941.25 88888.00 2011-09-03 09:37:03.375 246 12681.25 113.47 54941.25 88888.00 2011-09-03 09:37:03.500 246 12681.23 113.50 54941.25 88888.00 2011-09-03 09:37:03.625 246 12681.25 113.53 54941.25 88888.00 2011-09-03 09:37:03.750 246 12681.23 113.53 54941.22 88888.00 2011-09-03 09:37:03.875 246 12681.25 113.47 54941.22 88888.00 2011-09-03 09:37:04.000 246 12681.30 113.42 54941.18 88888.00 2011-09-03 09:37:04.125 246 12681.25 113.45 54941.18 88888.00 2011-09-03 09:37:04.250 246 12681.20 113.42 54941.20 88888.00 2011-09-03 09:37:04.375 246 12681.17 113.45 54941.22 88888.00 2011-09-03 09:37:04.500 246 12681.12 113.42 54941.20 88888.00 2011-09-03 09:37:04.625 246 12681.05 113.45 54941.22 88888.00 2011-09-03 09:37:04.750 246 12681.10 113.50 54941.25 88888.00 2011-09-03 09:37:04.875 246 12681.15 113.53 54941.22 88888.00 2011-09-03 09:37:05.000 246 12681.20 113.53 54941.20 88888.00 2011-09-03 09:37:05.125 246 12681.23 113.53 54941.25 88888.00 2011-09-03 09:37:05.250 246 12681.23 113.53 54941.22 88888.00 2011-09-03 09:37:05.375 246 12681.25 113.55 54941.25 88888.00 2011-09-03 09:37:05.500 246 12681.17 113.55 54941.22 88888.00 2011-09-03 09:37:05.625 246 12681.20 113.50 54941.20 88888.00 2011-09-03 09:37:05.750 246 12681.23 113.50 54941.20 88888.00 2011-09-03 09:37:05.875 246 12681.23 113.50 54941.18 88888.00 2011-09-03 09:37:06.000 246 12681.23 113.50 54941.18 88888.00 2011-09-03 09:37:06.125 246 12681.23 113.50 54941.20 88888.00 2011-09-03 09:37:06.250 246 12681.23 113.47 54941.20 88888.00 2011-09-03 09:37:06.375 246 12681.17 113.45 54941.15 88888.00 2011-09-03 09:37:06.500 246 12681.12 113.47 54941.12 88888.00 2011-09-03 09:37:06.625 246 12681.12 113.53 54941.15 88888.00 2011-09-03 09:37:06.750 246 12681.15 113.53 54941.15 88888.00 2011-09-03 09:37:06.875 246 12681.15 113.47 54941.15 88888.00 2011-09-03 09:37:07.000 246 12681.17 113.53 54941.12 88888.00 2011-09-03 09:37:07.125 246 12681.17 113.55 54941.15 88888.00 2011-09-03 09:37:07.250 246 12681.17 113.58 54941.15 88888.00 2011-09-03 09:37:07.375 246 12681.20 113.58 54941.15 88888.00 2011-09-03 09:37:07.500 246 12681.20 113.53 54941.15 88888.00 2011-09-03 09:37:07.625 246 12681.15 113.55 54941.12 88888.00 2011-09-03 09:37:07.750 246 12681.15 113.55 54941.12 88888.00 2011-09-03 09:37:07.875 246 12681.15 113.53 54941.12 88888.00 2011-09-03 09:37:08.000 246 12681.17 113.55 54941.10 88888.00 2011-09-03 09:37:08.125 246 12681.17 113.53 54941.10 88888.00 2011-09-03 09:37:08.250 246 12681.15 113.53 54941.10 88888.00 2011-09-03 09:37:08.375 246 12681.20 113.55 54941.12 88888.00 2011-09-03 09:37:08.500 246 12681.20 113.55 54941.10 88888.00 2011-09-03 09:37:08.625 246 12681.27 113.55 54941.07 88888.00 2011-09-03 09:37:08.750 246 12681.30 113.58 54941.10 88888.00 2011-09-03 09:37:08.875 246 12681.33 113.58 54941.10 88888.00 2011-09-03 09:37:09.000 246 12681.30 113.55 54941.07 88888.00 2011-09-03 09:37:09.125 246 12681.30 113.55 54941.10 88888.00 2011-09-03 09:37:09.250 246 12681.27 113.53 54941.12 88888.00 2011-09-03 09:37:09.375 246 12681.25 113.55 54941.10 88888.00 2011-09-03 09:37:09.500 246 12681.17 113.58 54941.12 88888.00 2011-09-03 09:37:09.625 246 12681.27 113.53 54941.10 88888.00 2011-09-03 09:37:09.750 246 12681.33 113.53 54941.07 88888.00 2011-09-03 09:37:09.875 246 12681.35 113.55 54941.07 88888.00 2011-09-03 09:37:10.000 246 12681.35 113.55 54941.07 88888.00 2011-09-03 09:37:10.125 246 12681.27 113.55 54941.05 88888.00 2011-09-03 09:37:10.250 246 12681.25 113.53 54941.05 88888.00 2011-09-03 09:37:10.375 246 12681.25 113.55 54941.07 88888.00 2011-09-03 09:37:10.500 246 12681.25 113.58 54941.07 88888.00 2011-09-03 09:37:10.625 246 12681.27 113.55 54941.07 88888.00 2011-09-03 09:37:10.750 246 12681.33 113.53 54941.05 88888.00 2011-09-03 09:37:10.875 246 12681.27 113.50 54941.03 88888.00 2011-09-03 09:37:11.000 246 12681.25 113.50 54941.03 88888.00 2011-09-03 09:37:11.125 246 12681.23 113.53 54941.03 88888.00 2011-09-03 09:37:11.250 246 12681.15 113.55 54941.00 88888.00 2011-09-03 09:37:11.375 246 12681.25 113.55 54941.03 88888.00 2011-09-03 09:37:11.500 246 12681.27 113.53 54941.03 88888.00 2011-09-03 09:37:11.625 246 12681.25 113.53 54941.05 88888.00 2011-09-03 09:37:11.750 246 12681.23 113.55 54941.05 88888.00 2011-09-03 09:37:11.875 246 12681.25 113.55 54941.05 88888.00 2011-09-03 09:37:12.000 246 12681.23 113.53 54941.03 88888.00 2011-09-03 09:37:12.125 246 12681.23 113.50 54941.00 88888.00 2011-09-03 09:37:12.250 246 12681.23 113.50 54941.00 88888.00 2011-09-03 09:37:12.375 246 12681.25 113.53 54941.00 88888.00 2011-09-03 09:37:12.500 246 12681.20 113.53 54941.00 88888.00 2011-09-03 09:37:12.625 246 12681.23 113.53 54941.00 88888.00 2011-09-03 09:37:12.750 246 12681.27 113.53 54940.97 88888.00 2011-09-03 09:37:12.875 246 12681.25 113.47 54940.97 88888.00 2011-09-03 09:37:13.000 246 12681.20 113.47 54940.97 88888.00 2011-09-03 09:37:13.125 246 12681.20 113.53 54941.00 88888.00 2011-09-03 09:37:13.250 246 12681.20 113.47 54940.97 88888.00 2011-09-03 09:37:13.375 246 12681.27 113.45 54940.95 88888.00 2011-09-03 09:37:13.500 246 12681.30 113.45 54940.97 88888.00 2011-09-03 09:37:13.625 246 12681.30 113.50 54941.00 88888.00 2011-09-03 09:37:13.750 246 12681.30 113.53 54940.97 88888.00 2011-09-03 09:37:13.875 246 12681.38 113.50 54941.00 88888.00 2011-09-03 09:37:14.000 246 12681.35 113.50 54940.97 88888.00 2011-09-03 09:37:14.125 246 12681.33 113.50 54940.97 88888.00 2011-09-03 09:37:14.250 246 12681.25 113.47 54940.97 88888.00 2011-09-03 09:37:14.375 246 12681.20 113.47 54940.97 88888.00 2011-09-03 09:37:14.500 246 12681.20 113.47 54940.95 88888.00 2011-09-03 09:37:14.625 246 12681.20 113.47 54940.95 88888.00 2011-09-03 09:37:14.750 246 12681.17 113.47 54940.95 88888.00 2011-09-03 09:37:14.875 246 12681.12 113.45 54940.97 88888.00 2011-09-03 09:37:15.000 246 12681.17 113.40 54940.93 88888.00 2011-09-03 09:37:15.125 246 12681.23 113.40 54940.93 88888.00 2011-09-03 09:37:15.250 246 12681.23 113.40 54940.93 88888.00 2011-09-03 09:37:15.375 246 12681.17 113.42 54940.93 88888.00 2011-09-03 09:37:15.500 246 12681.12 113.40 54940.93 88888.00 2011-09-03 09:37:15.625 246 12681.15 113.42 54940.95 88888.00 2011-09-03 09:37:15.750 246 12681.20 113.45 54940.95 88888.00 2011-09-03 09:37:15.875 246 12681.23 113.47 54940.97 88888.00 2011-09-03 09:37:16.000 246 12681.27 113.47 54940.97 88888.00 2011-09-03 09:37:16.125 246 12681.30 113.45 54940.95 88888.00 2011-09-03 09:37:16.250 246 12681.27 113.40 54940.93 88888.00 2011-09-03 09:37:16.375 246 12681.30 113.40 54940.95 88888.00 2011-09-03 09:37:16.500 246 12681.30 113.42 54940.95 88888.00 2011-09-03 09:37:16.625 246 12681.33 113.45 54940.95 88888.00 2011-09-03 09:37:16.750 246 12681.33 113.45 54940.95 88888.00 2011-09-03 09:37:16.875 246 12681.33 113.42 54940.93 88888.00 2011-09-03 09:37:17.000 246 12681.25 113.42 54940.90 88888.00 2011-09-03 09:37:17.125 246 12681.25 113.42 54940.90 88888.00 2011-09-03 09:37:17.250 246 12681.30 113.47 54940.93 88888.00 2011-09-03 09:37:17.375 246 12681.33 113.47 54940.90 88888.00 2011-09-03 09:37:17.500 246 12681.30 113.45 54940.90 88888.00 2011-09-03 09:37:17.625 246 12681.27 113.42 54940.88 88888.00 2011-09-03 09:37:17.750 246 12681.33 113.38 54940.90 88888.00 2011-09-03 09:37:17.875 246 12681.30 113.40 54940.90 88888.00 2011-09-03 09:37:18.000 246 12681.27 113.40 54940.90 88888.00 2011-09-03 09:37:18.125 246 12681.27 113.38 54940.90 88888.00 2011-09-03 09:37:18.250 246 12681.27 113.38 54940.90 88888.00 2011-09-03 09:37:18.375 246 12681.30 113.40 54940.93 88888.00 2011-09-03 09:37:18.500 246 12681.33 113.38 54940.90 88888.00 2011-09-03 09:37:18.625 246 12681.35 113.38 54940.90 88888.00 2011-09-03 09:37:18.750 246 12681.35 113.40 54940.88 88888.00 2011-09-03 09:37:18.875 246 12681.27 113.40 54940.88 88888.00 2011-09-03 09:37:19.000 246 12681.27 113.40 54940.88 88888.00 2011-09-03 09:37:19.125 246 12681.33 113.45 54940.88 88888.00 2011-09-03 09:37:19.250 246 12681.33 113.40 54940.88 88888.00 2011-09-03 09:37:19.375 246 12681.27 113.40 54940.85 88888.00 2011-09-03 09:37:19.500 246 12681.25 113.40 54940.88 88888.00 2011-09-03 09:37:19.625 246 12681.25 113.42 54940.90 88888.00 2011-09-03 09:37:19.750 246 12681.23 113.40 54940.90 88888.00 2011-09-03 09:37:19.875 246 12681.27 113.40 54940.88 88888.00 2011-09-03 09:37:20.000 246 12681.35 113.35 54940.85 88888.00 2011-09-03 09:37:20.125 246 12681.35 113.35 54940.88 88888.00 2011-09-03 09:37:20.250 246 12681.27 113.38 54940.88 88888.00 2011-09-03 09:37:20.375 246 12681.25 113.40 54940.88 88888.00 2011-09-03 09:37:20.500 246 12681.25 113.38 54940.85 88888.00 2011-09-03 09:37:20.625 246 12681.23 113.35 54940.88 88888.00 2011-09-03 09:37:20.750 246 12681.23 113.35 54940.88 88888.00 2011-09-03 09:37:20.875 246 12681.25 113.35 54940.90 88888.00 2011-09-03 09:37:21.000 246 12681.25 113.35 54940.88 88888.00 2011-09-03 09:37:21.125 246 12681.20 113.30 54940.88 88888.00 2011-09-03 09:37:21.250 246 12681.15 113.30 54940.85 88888.00 2011-09-03 09:37:21.375 246 12681.17 113.33 54940.88 88888.00 2011-09-03 09:37:21.500 246 12681.27 113.35 54940.85 88888.00 2011-09-03 09:37:21.625 246 12681.27 113.33 54940.82 88888.00 2011-09-03 09:37:21.750 246 12681.25 113.30 54940.82 88888.00 2011-09-03 09:37:21.875 246 12681.27 113.30 54940.85 88888.00 2011-09-03 09:37:22.000 246 12681.30 113.30 54940.82 88888.00 2011-09-03 09:37:22.125 246 12681.25 113.30 54940.82 88888.00 2011-09-03 09:37:22.250 246 12681.33 113.30 54940.88 88888.00 2011-09-03 09:37:22.375 246 12681.38 113.35 54940.88 88888.00 2011-09-03 09:37:22.500 246 12681.33 113.30 54940.85 88888.00 2011-09-03 09:37:22.625 246 12681.25 113.28 54940.82 88888.00 2011-09-03 09:37:22.750 246 12681.25 113.25 54940.82 88888.00 2011-09-03 09:37:22.875 246 12681.27 113.25 54940.85 88888.00 2011-09-03 09:37:23.000 246 12681.25 113.28 54940.82 88888.00 2011-09-03 09:37:23.125 246 12681.30 113.28 54940.82 88888.00 2011-09-03 09:37:23.250 246 12681.38 113.25 54940.85 88888.00 2011-09-03 09:37:23.375 246 12681.33 113.25 54940.82 88888.00 2011-09-03 09:37:23.500 246 12681.27 113.22 54940.85 88888.00 2011-09-03 09:37:23.625 246 12681.33 113.25 54940.85 88888.00 2011-09-03 09:37:23.750 246 12681.33 113.25 54940.85 88888.00 2011-09-03 09:37:23.875 246 12681.30 113.30 54940.85 88888.00 2011-09-03 09:37:24.000 246 12681.35 113.25 54940.85 88888.00 2011-09-03 09:37:24.125 246 12681.30 113.25 54940.82 88888.00 2011-09-03 09:37:24.250 246 12681.23 113.25 54940.85 88888.00 2011-09-03 09:37:24.375 246 12681.27 113.25 54940.82 88888.00 2011-09-03 09:37:24.500 246 12681.33 113.22 54940.85 88888.00 2011-09-03 09:37:24.625 246 12681.40 113.30 54940.82 88888.00 2011-09-03 09:37:24.750 246 12681.38 113.22 54940.82 88888.00 2011-09-03 09:37:24.875 246 12681.35 113.20 54940.80 88888.00 2011-09-03 09:37:25.000 246 12681.38 113.20 54940.80 88888.00 2011-09-03 09:37:25.125 246 12681.38 113.20 54940.82 88888.00 2011-09-03 09:37:25.250 246 12681.27 113.17 54940.82 88888.00 2011-09-03 09:37:25.375 246 12681.30 113.22 54940.82 88888.00 2011-09-03 09:37:25.500 246 12681.27 113.22 54940.82 88888.00 2011-09-03 09:37:25.625 246 12681.33 113.20 54940.80 88888.00 2011-09-03 09:37:25.750 246 12681.33 113.20 54940.80 88888.00 2011-09-03 09:37:25.875 246 12681.38 113.17 54940.82 88888.00 2011-09-03 09:37:26.000 246 12681.38 113.17 54940.80 88888.00 2011-09-03 09:37:26.125 246 12681.35 113.20 54940.80 88888.00 2011-09-03 09:37:26.250 246 12681.38 113.22 54940.80 88888.00 2011-09-03 09:37:26.375 246 12681.42 113.22 54940.78 88888.00 2011-09-03 09:37:26.500 246 12681.42 113.22 54940.80 88888.00 2011-09-03 09:37:26.625 246 12681.45 113.22 54940.78 88888.00 2011-09-03 09:37:26.750 246 12681.42 113.20 54940.80 88888.00 2011-09-03 09:37:26.875 246 12681.38 113.15 54940.78 88888.00 2011-09-03 09:37:27.000 246 12681.40 113.15 54940.75 88888.00 2011-09-03 09:37:27.125 246 12681.50 113.12 54940.78 88888.00 2011-09-03 09:37:27.250 246 12681.52 113.17 54940.78 88888.00 2011-09-03 09:37:27.375 246 12681.50 113.20 54940.78 88888.00 2011-09-03 09:37:27.500 246 12681.52 113.22 54940.78 88888.00 2011-09-03 09:37:27.625 246 12681.52 113.20 54940.78 88888.00 2011-09-03 09:37:27.750 246 12681.52 113.17 54940.78 88888.00 2011-09-03 09:37:27.875 246 12681.55 113.20 54940.80 88888.00 2011-09-03 09:37:28.000 246 12681.58 113.20 54940.80 88888.00 2011-09-03 09:37:28.125 246 12681.58 113.20 54940.80 88888.00 2011-09-03 09:37:28.250 246 12681.48 113.17 54940.80 88888.00 2011-09-03 09:37:28.375 246 12681.45 113.15 54940.80 88888.00 2011-09-03 09:37:28.500 246 12681.45 113.17 54940.78 88888.00 2011-09-03 09:37:28.625 246 12681.50 113.20 54940.80 88888.00 2011-09-03 09:37:28.750 246 12681.55 113.17 54940.78 88888.00 2011-09-03 09:37:28.875 246 12681.48 113.17 54940.78 88888.00 2011-09-03 09:37:29.000 246 12681.48 113.15 54940.75 88888.00 2011-09-03 09:37:29.125 246 12681.55 113.10 54940.75 88888.00 2011-09-03 09:37:29.250 246 12681.55 113.15 54940.75 88888.00 2011-09-03 09:37:29.375 246 12681.58 113.17 54940.78 88888.00 2011-09-03 09:37:29.500 246 12681.55 113.20 54940.78 88888.00 2011-09-03 09:37:29.625 246 12681.52 113.15 54940.75 88888.00 2011-09-03 09:37:29.750 246 12681.50 113.17 54940.75 88888.00 2011-09-03 09:37:29.875 246 12681.52 113.15 54940.75 88888.00 2011-09-03 09:37:30.000 246 12681.55 113.17 54940.72 88888.00 2011-09-03 09:37:30.125 246 12681.52 113.17 54940.75 88888.00 2011-09-03 09:37:30.250 246 12681.48 113.15 54940.70 88888.00 2011-09-03 09:37:30.375 246 12681.50 113.15 54940.70 88888.00 2011-09-03 09:37:30.500 246 12681.55 113.17 54940.72 88888.00 2011-09-03 09:37:30.625 246 12681.62 113.15 54940.75 88888.00 2011-09-03 09:37:30.750 246 12681.65 113.17 54940.72 88888.00 2011-09-03 09:37:30.875 246 12681.60 113.15 54940.72 88888.00 2011-09-03 09:37:31.000 246 12681.60 113.15 54940.72 88888.00 2011-09-03 09:37:31.125 246 12681.62 113.22 54940.72 88888.00 2011-09-03 09:37:31.250 246 12681.65 113.17 54940.72 88888.00 2011-09-03 09:37:31.375 246 12681.65 113.15 54940.72 88888.00 2011-09-03 09:37:31.500 246 12681.62 113.17 54940.75 88888.00 2011-09-03 09:37:31.625 246 12681.60 113.20 54940.75 88888.00 2011-09-03 09:37:31.750 246 12681.65 113.20 54940.75 88888.00 2011-09-03 09:37:31.875 246 12681.65 113.20 54940.72 88888.00 2011-09-03 09:37:32.000 246 12681.65 113.22 54940.75 88888.00 2011-09-03 09:37:32.125 246 12681.62 113.20 54940.75 88888.00 2011-09-03 09:37:32.250 246 12681.60 113.20 54940.75 88888.00 2011-09-03 09:37:32.375 246 12681.62 113.20 54940.75 88888.00 2011-09-03 09:37:32.500 246 12681.70 113.20 54940.72 88888.00 2011-09-03 09:37:32.625 246 12681.73 113.20 54940.72 88888.00 2011-09-03 09:37:32.750 246 12681.67 113.20 54940.72 88888.00 2011-09-03 09:37:32.875 246 12681.65 113.17 54940.75 88888.00 2011-09-03 09:37:33.000 246 12681.70 113.17 54940.72 88888.00 2011-09-03 09:37:33.125 246 12681.75 113.17 54940.70 88888.00 2011-09-03 09:37:33.250 246 12681.75 113.20 54940.72 88888.00 2011-09-03 09:37:33.375 246 12681.75 113.17 54940.70 88888.00 2011-09-03 09:37:33.500 246 12681.73 113.15 54940.68 88888.00 2011-09-03 09:37:33.625 246 12681.77 113.20 54940.68 88888.00 2011-09-03 09:37:33.750 246 12681.80 113.20 54940.70 88888.00 2011-09-03 09:37:33.875 246 12681.80 113.20 54940.68 88888.00 2011-09-03 09:37:34.000 246 12681.73 113.20 54940.68 88888.00 2011-09-03 09:37:34.125 246 12681.73 113.20 54940.68 88888.00 2011-09-03 09:37:34.250 246 12681.70 113.20 54940.70 88888.00 2011-09-03 09:37:34.375 246 12681.75 113.25 54940.68 88888.00 2011-09-03 09:37:34.500 246 12681.83 113.28 54940.70 88888.00 2011-09-03 09:37:34.625 246 12681.85 113.25 54940.72 88888.00 2011-09-03 09:37:34.750 246 12681.85 113.30 54940.72 88888.00 2011-09-03 09:37:34.875 246 12681.90 113.30 54940.70 88888.00 2011-09-03 09:37:35.000 246 12681.95 113.30 54940.70 88888.00 2011-09-03 09:37:35.125 246 12681.98 113.33 54940.72 88888.00 2011-09-03 09:37:35.250 246 12682.00 113.33 54940.75 88888.00 2011-09-03 09:37:35.375 246 12682.02 113.33 54940.72 88888.00 2011-09-03 09:37:35.500 246 12681.95 113.28 54940.72 88888.00 2011-09-03 09:37:35.625 246 12681.90 113.33 54940.75 88888.00 2011-09-03 09:37:35.750 246 12681.83 113.40 54940.72 88888.00 2011-09-03 09:37:35.875 246 12681.80 113.33 54940.72 88888.00 2011-09-03 09:37:36.000 246 12681.85 113.33 54940.68 88888.00 2011-09-03 09:37:36.125 246 12681.92 113.33 54940.70 88888.00 2011-09-03 09:37:36.250 246 12681.90 113.30 54940.68 88888.00 2011-09-03 09:37:36.375 246 12681.98 113.35 54940.70 88888.00 2011-09-03 09:37:36.500 246 12682.02 113.38 54940.70 88888.00 2011-09-03 09:37:36.625 246 12682.00 113.33 54940.65 88888.00 2011-09-03 09:37:36.750 246 12681.95 113.33 54940.65 88888.00 2011-09-03 09:37:36.875 246 12681.98 113.30 54940.65 88888.00 2011-09-03 09:37:37.000 246 12682.05 113.30 54940.65 88888.00 2011-09-03 09:37:37.125 246 12682.10 113.30 54940.65 88888.00 2011-09-03 09:37:37.250 246 12682.12 113.33 54940.68 88888.00 2011-09-03 09:37:37.375 246 12682.10 113.33 54940.65 88888.00 2011-09-03 09:37:37.500 246 12682.05 113.30 54940.65 88888.00 2011-09-03 09:37:37.625 246 12681.98 113.33 54940.68 88888.00 2011-09-03 09:37:37.750 246 12681.98 113.35 54940.65 88888.00 2011-09-03 09:37:37.875 246 12682.02 113.35 54940.65 88888.00 2011-09-03 09:37:38.000 246 12682.02 113.38 54940.65 88888.00 2011-09-03 09:37:38.125 246 12682.08 113.38 54940.68 88888.00 2011-09-03 09:37:38.250 246 12682.10 113.33 54940.70 88888.00 2011-09-03 09:37:38.375 246 12682.10 113.33 54940.70 88888.00 2011-09-03 09:37:38.500 246 12682.10 113.33 54940.68 88888.00 2011-09-03 09:37:38.625 246 12682.10 113.33 54940.65 88888.00 2011-09-03 09:37:38.750 246 12682.17 113.35 54940.68 88888.00 2011-09-03 09:37:38.875 246 12682.20 113.38 54940.68 88888.00 2011-09-03 09:37:39.000 246 12682.12 113.38 54940.68 88888.00 2011-09-03 09:37:39.125 246 12682.08 113.35 54940.68 88888.00 2011-09-03 09:37:39.250 246 12682.08 113.35 54940.70 88888.00 2011-09-03 09:37:39.375 246 12682.12 113.35 54940.65 88888.00 2011-09-03 09:37:39.500 246 12682.15 113.35 54940.65 88888.00 2011-09-03 09:37:39.625 246 12682.12 113.33 54940.68 88888.00 2011-09-03 09:37:39.750 246 12682.12 113.35 54940.68 88888.00 2011-09-03 09:37:39.875 246 12682.10 113.35 54940.68 88888.00 2011-09-03 09:37:40.000 246 12682.10 113.38 54940.68 88888.00 2011-09-03 09:37:40.125 246 12682.15 113.35 54940.68 88888.00 2011-09-03 09:37:40.250 246 12682.12 113.38 54940.68 88888.00 2011-09-03 09:37:40.375 246 12682.10 113.38 54940.65 88888.00 2011-09-03 09:37:40.500 246 12682.08 113.38 54940.70 88888.00 2011-09-03 09:37:40.625 246 12682.12 113.40 54940.70 88888.00 2011-09-03 09:37:40.750 246 12682.15 113.40 54940.70 88888.00 2011-09-03 09:37:40.875 246 12682.15 113.38 54940.68 88888.00 2011-09-03 09:37:41.000 246 12682.15 113.38 54940.68 88888.00 2011-09-03 09:37:41.125 246 12682.20 113.40 54940.68 88888.00 2011-09-03 09:37:41.250 246 12682.12 113.35 54940.65 88888.00 2011-09-03 09:37:41.375 246 12682.15 113.38 54940.65 88888.00 2011-09-03 09:37:41.500 246 12682.12 113.40 54940.62 88888.00 2011-09-03 09:37:41.625 246 12682.15 113.40 54940.62 88888.00 2011-09-03 09:37:41.750 246 12682.15 113.40 54940.65 88888.00 2011-09-03 09:37:41.875 246 12682.15 113.38 54940.68 88888.00 2011-09-03 09:37:42.000 246 12682.12 113.40 54940.62 88888.00 2011-09-03 09:37:42.125 246 12682.17 113.42 54940.68 88888.00 2011-09-03 09:37:42.250 246 12682.17 113.40 54940.70 88888.00 2011-09-03 09:37:42.375 246 12682.17 113.42 54940.70 88888.00 2011-09-03 09:37:42.500 246 12682.12 113.42 54940.70 88888.00 2011-09-03 09:37:42.625 246 12682.15 113.38 54940.68 88888.00 2011-09-03 09:37:42.750 246 12682.08 113.40 54940.65 88888.00 2011-09-03 09:37:42.875 246 12682.10 113.42 54940.65 88888.00 2011-09-03 09:37:43.000 246 12682.27 113.45 54940.65 88888.00 2011-09-03 09:37:43.125 246 12682.33 113.45 54940.68 88888.00 2011-09-03 09:37:43.250 246 12682.27 113.42 54940.65 88888.00 2011-09-03 09:37:43.375 246 12682.25 113.45 54940.65 88888.00 2011-09-03 09:37:43.500 246 12682.27 113.47 54940.65 88888.00 2011-09-03 09:37:43.625 246 12682.33 113.50 54940.65 88888.00 2011-09-03 09:37:43.750 246 12682.30 113.50 54940.65 88888.00 2011-09-03 09:37:43.875 246 12682.25 113.50 54940.65 88888.00 2011-09-03 09:37:44.000 246 12682.23 113.50 54940.65 88888.00 2011-09-03 09:37:44.125 246 12682.23 113.47 54940.65 88888.00 2011-09-03 09:37:44.250 246 12682.25 113.47 54940.68 88888.00 2011-09-03 09:37:44.375 246 12682.30 113.45 54940.70 88888.00 2011-09-03 09:37:44.500 246 12682.30 113.50 54940.68 88888.00 2011-09-03 09:37:44.625 246 12682.27 113.45 54940.68 88888.00 2011-09-03 09:37:44.750 246 12682.23 113.47 54940.68 88888.00 2011-09-03 09:37:44.875 246 12682.20 113.47 54940.65 88888.00 2011-09-03 09:37:45.000 246 12682.17 113.47 54940.65 88888.00 2011-09-03 09:37:45.125 246 12682.23 113.50 54940.70 88888.00 2011-09-03 09:37:45.250 246 12682.25 113.53 54940.70 88888.00 2011-09-03 09:37:45.375 246 12682.30 113.45 54940.70 88888.00 2011-09-03 09:37:45.500 246 12682.33 113.47 54940.68 88888.00 2011-09-03 09:37:45.625 246 12682.35 113.47 54940.68 88888.00 2011-09-03 09:37:45.750 246 12682.35 113.47 54940.65 88888.00 2011-09-03 09:37:45.875 246 12682.35 113.50 54940.65 88888.00 2011-09-03 09:37:46.000 246 12682.35 113.50 54940.65 88888.00 2011-09-03 09:37:46.125 246 12682.35 113.50 54940.68 88888.00 2011-09-03 09:37:46.250 246 12682.38 113.47 54940.68 88888.00 2011-09-03 09:37:46.375 246 12682.33 113.50 54940.65 88888.00 2011-09-03 09:37:46.500 246 12682.33 113.53 54940.65 88888.00 2011-09-03 09:37:46.625 246 12682.35 113.53 54940.65 88888.00 2011-09-03 09:37:46.750 246 12682.35 113.50 54940.65 88888.00 2011-09-03 09:37:46.875 246 12682.38 113.55 54940.65 88888.00 2011-09-03 09:37:47.000 246 12682.35 113.55 54940.68 88888.00 2011-09-03 09:37:47.125 246 12682.35 113.53 54940.68 88888.00 2011-09-03 09:37:47.250 246 12682.33 113.53 54940.68 88888.00 2011-09-03 09:37:47.375 246 12682.33 113.50 54940.65 88888.00 2011-09-03 09:37:47.500 246 12682.35 113.53 54940.68 88888.00 2011-09-03 09:37:47.625 246 12682.40 113.53 54940.65 88888.00 2011-09-03 09:37:47.750 246 12682.35 113.55 54940.68 88888.00 2011-09-03 09:37:47.875 246 12682.35 113.55 54940.65 88888.00 2011-09-03 09:37:48.000 246 12682.38 113.50 54940.65 88888.00 2011-09-03 09:37:48.125 246 12682.35 113.50 54940.65 88888.00 2011-09-03 09:37:48.250 246 12682.33 113.55 54940.68 88888.00 2011-09-03 09:37:48.375 246 12682.33 113.55 54940.65 88888.00 2011-09-03 09:37:48.500 246 12682.30 113.53 54940.62 88888.00 2011-09-03 09:37:48.625 246 12682.35 113.53 54940.62 88888.00 2011-09-03 09:37:48.750 246 12682.35 113.53 54940.68 88888.00 2011-09-03 09:37:48.875 246 12682.35 113.53 54940.68 88888.00 2011-09-03 09:37:49.000 246 12682.30 113.55 54940.65 88888.00 2011-09-03 09:37:49.125 246 12682.27 113.53 54940.62 88888.00 2011-09-03 09:37:49.250 246 12682.27 113.55 54940.65 88888.00 2011-09-03 09:37:49.375 246 12682.33 113.60 54940.70 88888.00 2011-09-03 09:37:49.500 246 12682.30 113.58 54940.68 88888.00 2011-09-03 09:37:49.625 246 12682.27 113.58 54940.65 88888.00 2011-09-03 09:37:49.750 246 12682.27 113.58 54940.65 88888.00 2011-09-03 09:37:49.875 246 12682.33 113.53 54940.65 88888.00 2011-09-03 09:37:50.000 246 12682.38 113.53 54940.62 88888.00 2011-09-03 09:37:50.125 246 12682.38 113.58 54940.65 88888.00 2011-09-03 09:37:50.250 246 12682.35 113.53 54940.62 88888.00 2011-09-03 09:37:50.375 246 12682.35 113.55 54940.60 88888.00 2011-09-03 09:37:50.500 246 12682.35 113.55 54940.62 88888.00 2011-09-03 09:37:50.625 246 12682.38 113.58 54940.62 88888.00 2011-09-03 09:37:50.750 246 12682.35 113.55 54940.62 88888.00 2011-09-03 09:37:50.875 246 12682.35 113.58 54940.62 88888.00 2011-09-03 09:37:51.000 246 12682.40 113.60 54940.62 88888.00 2011-09-03 09:37:51.125 246 12682.40 113.60 54940.62 88888.00 2011-09-03 09:37:51.250 246 12682.35 113.58 54940.62 88888.00 2011-09-03 09:37:51.375 246 12682.33 113.58 54940.62 88888.00 2011-09-03 09:37:51.500 246 12682.30 113.60 54940.68 88888.00 2011-09-03 09:37:51.625 246 12682.35 113.62 54940.68 88888.00 2011-09-03 09:37:51.750 246 12682.35 113.62 54940.65 88888.00 2011-09-03 09:37:51.875 246 12682.38 113.60 54940.65 88888.00 2011-09-03 09:37:52.000 246 12682.35 113.58 54940.62 88888.00 2011-09-03 09:37:52.125 246 12682.38 113.65 54940.65 88888.00 2011-09-03 09:37:52.250 246 12682.35 113.60 54940.65 88888.00 2011-09-03 09:37:52.375 246 12682.33 113.60 54940.65 88888.00 2011-09-03 09:37:52.500 246 12682.33 113.58 54940.62 88888.00 2011-09-03 09:37:52.625 246 12682.30 113.60 54940.65 88888.00 2011-09-03 09:37:52.750 246 12682.35 113.62 54940.62 88888.00 2011-09-03 09:37:52.875 246 12682.35 113.62 54940.62 88888.00 2011-09-03 09:37:53.000 246 12682.35 113.62 54940.62 88888.00 2011-09-03 09:37:53.125 246 12682.35 113.65 54940.65 88888.00 2011-09-03 09:37:53.250 246 12682.30 113.62 54940.65 88888.00 2011-09-03 09:37:53.375 246 12682.33 113.62 54940.62 88888.00 2011-09-03 09:37:53.500 246 12682.35 113.62 54940.60 88888.00 2011-09-03 09:37:53.625 246 12682.38 113.62 54940.60 88888.00 2011-09-03 09:37:53.750 246 12682.40 113.62 54940.60 88888.00 2011-09-03 09:37:53.875 246 12682.42 113.62 54940.57 88888.00 2011-09-03 09:37:54.000 246 12682.48 113.62 54940.62 88888.00 2011-09-03 09:37:54.125 246 12682.45 113.62 54940.60 88888.00 2011-09-03 09:37:54.250 246 12682.40 113.62 54940.60 88888.00 2011-09-03 09:37:54.375 246 12682.38 113.65 54940.62 88888.00 2011-09-03 09:37:54.500 246 12682.38 113.67 54940.62 88888.00 2011-09-03 09:37:54.625 246 12682.40 113.67 54940.65 88888.00 2011-09-03 09:37:54.750 246 12682.38 113.67 54940.62 88888.00 2011-09-03 09:37:54.875 246 12682.33 113.67 54940.60 88888.00 2011-09-03 09:37:55.000 246 12682.33 113.65 54940.60 88888.00 2011-09-03 09:37:55.125 246 12682.40 113.67 54940.60 88888.00 2011-09-03 09:37:55.250 246 12682.38 113.72 54940.60 88888.00 2011-09-03 09:37:55.375 246 12682.33 113.72 54940.60 88888.00 2011-09-03 09:37:55.500 246 12682.30 113.70 54940.62 88888.00 2011-09-03 09:37:55.625 246 12682.27 113.67 54940.62 88888.00 2011-09-03 09:37:55.750 246 12682.20 113.65 54940.57 88888.00 2011-09-03 09:37:55.875 246 12682.25 113.67 54940.57 88888.00 2011-09-03 09:37:56.000 246 12682.33 113.72 54940.55 88888.00 2011-09-03 09:37:56.125 246 12682.35 113.75 54940.57 88888.00 2011-09-03 09:37:56.250 246 12682.38 113.75 54940.57 88888.00 2011-09-03 09:37:56.375 246 12682.38 113.75 54940.57 88888.00 2011-09-03 09:37:56.500 246 12682.40 113.72 54940.57 88888.00 2011-09-03 09:37:56.625 246 12682.38 113.72 54940.55 88888.00 2011-09-03 09:37:56.750 246 12682.35 113.72 54940.55 88888.00 2011-09-03 09:37:56.875 246 12682.33 113.75 54940.60 88888.00 2011-09-03 09:37:57.000 246 12682.27 113.75 54940.57 88888.00 2011-09-03 09:37:57.125 246 12682.33 113.75 54940.53 88888.00 2011-09-03 09:37:57.250 246 12682.35 113.78 54940.55 88888.00 2011-09-03 09:37:57.375 246 12682.38 113.72 54940.55 88888.00 2011-09-03 09:37:57.500 246 12682.33 113.78 54940.57 88888.00 2011-09-03 09:37:57.625 246 12682.35 113.80 54940.57 88888.00 2011-09-03 09:37:57.750 246 12682.35 113.78 54940.55 88888.00 2011-09-03 09:37:57.875 246 12682.33 113.78 54940.53 88888.00 2011-09-03 09:37:58.000 246 12682.33 113.80 54940.53 88888.00 2011-09-03 09:37:58.125 246 12682.38 113.83 54940.55 88888.00 2011-09-03 09:37:58.250 246 12682.35 113.80 54940.53 88888.00 2011-09-03 09:37:58.375 246 12682.35 113.80 54940.55 88888.00 2011-09-03 09:37:58.500 246 12682.33 113.80 54940.55 88888.00 2011-09-03 09:37:58.625 246 12682.30 113.80 54940.53 88888.00 2011-09-03 09:37:58.750 246 12682.33 113.80 54940.53 88888.00 2011-09-03 09:37:58.875 246 12682.33 113.78 54940.55 88888.00 2011-09-03 09:37:59.000 246 12682.33 113.83 54940.53 88888.00 2011-09-03 09:37:59.125 246 12682.35 113.85 54940.55 88888.00 2011-09-03 09:37:59.250 246 12682.35 113.85 54940.53 88888.00 2011-09-03 09:37:59.375 246 12682.30 113.85 54940.53 88888.00 2011-09-03 09:37:59.500 246 12682.25 113.85 54940.50 88888.00 2011-09-03 09:37:59.625 246 12682.25 113.85 54940.53 88888.00 2011-09-03 09:37:59.750 246 12682.25 113.90 54940.53 88888.00 2011-09-03 09:37:59.875 246 12682.25 113.90 54940.53 88888.00 2011-09-03 09:38:00.000 246 12682.27 113.88 54940.50 88888.00 2011-09-03 09:38:00.125 246 12682.33 113.88 54940.50 88888.00 2011-09-03 09:38:00.250 246 12682.33 113.85 54940.53 88888.00 2011-09-03 09:38:00.375 246 12682.33 113.90 54940.53 88888.00 2011-09-03 09:38:00.500 246 12682.35 113.90 54940.50 88888.00 2011-09-03 09:38:00.625 246 12682.38 113.92 54940.53 88888.00 2011-09-03 09:38:00.750 246 12682.38 113.92 54940.53 88888.00 2011-09-03 09:38:00.875 246 12682.35 113.92 54940.55 88888.00 2011-09-03 09:38:01.000 246 12682.35 113.92 54940.53 88888.00 2011-09-03 09:38:01.125 246 12682.27 113.92 54940.50 88888.00 2011-09-03 09:38:01.250 246 12682.23 113.88 54940.55 88888.00 2011-09-03 09:38:01.375 246 12682.23 113.90 54940.53 88888.00 2011-09-03 09:38:01.500 246 12682.30 113.92 54940.53 88888.00 2011-09-03 09:38:01.625 246 12682.33 113.95 54940.53 88888.00 2011-09-03 09:38:01.750 246 12682.30 113.95 54940.50 88888.00 2011-09-03 09:38:01.875 246 12682.27 113.92 54940.53 88888.00 2011-09-03 09:38:02.000 246 12682.33 113.95 54940.53 88888.00 2011-09-03 09:38:02.125 246 12682.33 113.92 54940.53 88888.00 2011-09-03 09:38:02.250 246 12682.27 113.90 54940.53 88888.00 2011-09-03 09:38:02.375 246 12682.27 113.95 54940.53 88888.00 2011-09-03 09:38:02.500 246 12682.25 113.95 54940.53 88888.00 2011-09-03 09:38:02.625 246 12682.27 113.95 54940.53 88888.00 2011-09-03 09:38:02.750 246 12682.30 113.95 54940.50 88888.00 2011-09-03 09:38:02.875 246 12682.35 114.00 54940.50 88888.00 2011-09-03 09:38:03.000 246 12682.33 113.97 54940.47 88888.00 2011-09-03 09:38:03.125 246 12682.35 113.95 54940.47 88888.00 2011-09-03 09:38:03.250 246 12682.35 113.97 54940.47 88888.00 2011-09-03 09:38:03.375 246 12682.35 114.00 54940.45 88888.00 2011-09-03 09:38:03.500 246 12682.33 114.00 54940.45 88888.00 2011-09-03 09:38:03.625 246 12682.38 114.03 54940.47 88888.00 2011-09-03 09:38:03.750 246 12682.40 114.03 54940.47 88888.00 2011-09-03 09:38:03.875 246 12682.40 114.03 54940.47 88888.00 2011-09-03 09:38:04.000 246 12682.35 113.97 54940.45 88888.00 2011-09-03 09:38:04.125 246 12682.33 113.97 54940.45 88888.00 2011-09-03 09:38:04.250 246 12682.35 114.00 54940.45 88888.00 2011-09-03 09:38:04.375 246 12682.38 114.03 54940.43 88888.00 2011-09-03 09:38:04.500 246 12682.38 114.00 54940.43 88888.00 2011-09-03 09:38:04.625 246 12682.33 114.05 54940.47 88888.00 2011-09-03 09:38:04.750 246 12682.33 114.03 54940.45 88888.00 2011-09-03 09:38:04.875 246 12682.40 114.05 54940.50 88888.00 2011-09-03 09:38:05.000 246 12682.45 114.05 54940.47 88888.00 2011-09-03 09:38:05.125 246 12682.38 114.08 54940.47 88888.00 2011-09-03 09:38:05.250 246 12682.30 114.10 54940.45 88888.00 2011-09-03 09:38:05.375 246 12682.27 114.08 54940.45 88888.00 2011-09-03 09:38:05.500 246 12682.27 114.08 54940.45 88888.00 2011-09-03 09:38:05.625 246 12682.35 114.05 54940.43 88888.00 2011-09-03 09:38:05.750 246 12682.35 114.08 54940.43 88888.00 2011-09-03 09:38:05.875 246 12682.25 114.10 54940.45 88888.00 2011-09-03 09:38:06.000 246 12682.20 114.08 54940.43 88888.00 2011-09-03 09:38:06.125 246 12682.25 114.08 54940.43 88888.00 2011-09-03 09:38:06.250 246 12682.23 114.08 54940.47 88888.00 2011-09-03 09:38:06.375 246 12682.33 114.12 54940.45 88888.00 2011-09-03 09:38:06.500 246 12682.33 114.08 54940.43 88888.00 2011-09-03 09:38:06.625 246 12682.30 114.03 54940.40 88888.00 2011-09-03 09:38:06.750 246 12682.27 114.05 54940.40 88888.00 2011-09-03 09:38:06.875 246 12682.23 114.05 54940.40 88888.00 2011-09-03 09:38:07.000 246 12682.17 114.05 54940.40 88888.00 2011-09-03 09:38:07.125 246 12682.23 114.05 54940.38 88888.00 2011-09-03 09:38:07.250 246 12682.20 114.03 54940.38 88888.00 2011-09-03 09:38:07.375 246 12682.23 114.00 54940.38 88888.00 2011-09-03 09:38:07.500 246 12682.25 114.05 54940.38 88888.00 2011-09-03 09:38:07.625 246 12682.30 114.10 54940.40 88888.00 2011-09-03 09:38:07.750 246 12682.25 114.12 54940.40 88888.00 2011-09-03 09:38:07.875 246 12682.15 114.12 54940.43 88888.00 2011-09-03 09:38:08.000 246 12682.12 114.10 54940.40 88888.00 2011-09-03 09:38:08.125 246 12682.17 114.10 54940.40 88888.00 2011-09-03 09:38:08.250 246 12682.20 114.08 54940.40 88888.00 2011-09-03 09:38:08.375 246 12682.20 114.08 54940.38 88888.00 2011-09-03 09:38:08.500 246 12682.20 114.12 54940.38 88888.00 2011-09-03 09:38:08.625 246 12682.20 114.12 54940.35 88888.00 2011-09-03 09:38:08.750 246 12682.17 114.10 54940.35 88888.00 2011-09-03 09:38:08.875 246 12682.20 114.10 54940.35 88888.00 2011-09-03 09:38:09.000 246 12682.20 114.15 54940.32 88888.00 2011-09-03 09:38:09.125 246 12682.20 114.20 54940.38 88888.00 2011-09-03 09:38:09.250 246 12682.23 114.15 54940.40 88888.00 2011-09-03 09:38:09.375 246 12682.25 114.15 54940.35 88888.00 2011-09-03 09:38:09.500 246 12682.17 114.12 54940.38 88888.00 2011-09-03 09:38:09.625 246 12682.15 114.15 54940.35 88888.00 2011-09-03 09:38:09.750 246 12682.23 114.15 54940.32 88888.00 2011-09-03 09:38:09.875 246 12682.27 114.15 54940.32 88888.00 2011-09-03 09:38:10.000 246 12682.23 114.17 54940.32 88888.00 2011-09-03 09:38:10.125 246 12682.23 114.22 54940.35 88888.00 2011-09-03 09:38:10.250 246 12682.20 114.15 54940.32 88888.00 2011-09-03 09:38:10.375 246 12682.12 114.15 54940.32 88888.00 2011-09-03 09:38:10.500 246 12682.12 114.17 54940.32 88888.00 2011-09-03 09:38:10.625 246 12682.12 114.20 54940.35 88888.00 2011-09-03 09:38:10.750 246 12682.12 114.12 54940.32 88888.00 2011-09-03 09:38:10.875 246 12682.12 114.12 54940.32 88888.00 2011-09-03 09:38:11.000 246 12682.12 114.12 54940.30 88888.00 2011-09-03 09:38:11.125 246 12682.20 114.20 54940.32 88888.00 2011-09-03 09:38:11.250 246 12682.20 114.22 54940.32 88888.00 2011-09-03 09:38:11.375 246 12682.15 114.22 54940.30 88888.00 2011-09-03 09:38:11.500 246 12682.20 114.20 54940.30 88888.00 2011-09-03 09:38:11.625 246 12682.15 114.22 54940.32 88888.00 2011-09-03 09:38:11.750 246 12682.08 114.22 54940.32 88888.00 2011-09-03 09:38:11.875 246 12682.08 114.22 54940.32 88888.00 2011-09-03 09:38:12.000 246 12682.10 114.25 54940.30 88888.00 2011-09-03 09:38:12.125 246 12682.08 114.25 54940.32 88888.00 2011-09-03 09:38:12.250 246 12682.05 114.25 54940.32 88888.00 2011-09-03 09:38:12.375 246 12682.02 114.22 54940.32 88888.00 2011-09-03 09:38:12.500 246 12682.00 114.25 54940.30 88888.00 2011-09-03 09:38:12.625 246 12682.00 114.20 54940.30 88888.00 2011-09-03 09:38:12.750 246 12681.98 114.22 54940.28 88888.00 2011-09-03 09:38:12.875 246 12681.98 114.22 54940.30 88888.00 2011-09-03 09:38:13.000 246 12681.98 114.25 54940.30 88888.00 2011-09-03 09:38:13.125 246 12681.95 114.25 54940.30 88888.00 2011-09-03 09:38:13.250 246 12681.92 114.25 54940.32 88888.00 2011-09-03 09:38:13.375 246 12681.95 114.30 54940.30 88888.00 2011-09-03 09:38:13.500 246 12681.95 114.25 54940.28 88888.00 2011-09-03 09:38:13.625 246 12681.92 114.25 54940.28 88888.00 2011-09-03 09:38:13.750 246 12681.92 114.28 54940.30 88888.00 2011-09-03 09:38:13.875 246 12681.95 114.25 54940.25 88888.00 2011-09-03 09:38:14.000 246 12682.00 114.30 54940.25 88888.00 2011-09-03 09:38:14.125 246 12681.95 114.28 54940.28 88888.00 2011-09-03 09:38:14.250 246 12681.88 114.25 54940.30 88888.00 2011-09-03 09:38:14.375 246 12681.88 114.30 54940.28 88888.00 2011-09-03 09:38:14.500 246 12681.92 114.33 54940.28 88888.00 2011-09-03 09:38:14.625 246 12681.98 114.33 54940.25 88888.00 2011-09-03 09:38:14.750 246 12681.95 114.35 54940.25 88888.00 2011-09-03 09:38:14.875 246 12681.95 114.33 54940.22 88888.00 2011-09-03 09:38:15.000 246 12681.98 114.30 54940.22 88888.00 2011-09-03 09:38:15.125 246 12681.95 114.33 54940.25 88888.00 2011-09-03 09:38:15.250 246 12681.98 114.33 54940.22 88888.00 2011-09-03 09:38:15.375 246 12681.95 114.35 54940.22 88888.00 2011-09-03 09:38:15.500 246 12681.88 114.35 54940.22 88888.00 2011-09-03 09:38:15.625 246 12681.83 114.38 54940.22 88888.00 2011-09-03 09:38:15.750 246 12681.80 114.33 54940.22 88888.00 2011-09-03 09:38:15.875 246 12681.77 114.35 54940.22 88888.00 2011-09-03 09:38:16.000 246 12681.77 114.38 54940.20 88888.00 2011-09-03 09:38:16.125 246 12681.80 114.38 54940.20 88888.00 2011-09-03 09:38:16.250 246 12681.77 114.35 54940.18 88888.00 2011-09-03 09:38:16.375 246 12681.77 114.38 54940.22 88888.00 2011-09-03 09:38:16.500 246 12681.65 114.35 54940.20 88888.00 2011-09-03 09:38:16.625 246 12681.62 114.35 54940.20 88888.00 2011-09-03 09:38:16.750 246 12681.70 114.35 54940.20 88888.00 2011-09-03 09:38:16.875 246 12681.73 114.38 54940.20 88888.00 2011-09-03 09:38:17.000 246 12681.70 114.35 54940.18 88888.00 2011-09-03 09:38:17.125 246 12681.75 114.38 54940.22 88888.00 2011-09-03 09:38:17.250 246 12681.73 114.40 54940.20 88888.00 2011-09-03 09:38:17.375 246 12681.73 114.42 54940.20 88888.00 2011-09-03 09:38:17.500 246 12681.67 114.40 54940.18 88888.00 2011-09-03 09:38:17.625 246 12681.67 114.35 54940.15 88888.00 2011-09-03 09:38:17.750 246 12681.73 114.35 54940.18 88888.00 2011-09-03 09:38:17.875 246 12681.67 114.35 54940.18 88888.00 2011-09-03 09:38:18.000 246 12681.65 114.38 54940.15 88888.00 2011-09-03 09:38:18.125 246 12681.60 114.40 54940.12 88888.00 2011-09-03 09:38:18.250 246 12681.52 114.40 54940.12 88888.00 2011-09-03 09:38:18.375 246 12681.58 114.40 54940.15 88888.00 2011-09-03 09:38:18.500 246 12681.58 114.42 54940.20 88888.00 2011-09-03 09:38:18.625 246 12681.55 114.42 54940.22 88888.00 2011-09-03 09:38:18.750 246 12681.55 114.40 54940.20 88888.00 2011-09-03 09:38:18.875 246 12681.55 114.42 54940.18 88888.00 2011-09-03 09:38:19.000 246 12681.58 114.45 54940.18 88888.00 2011-09-03 09:38:19.125 246 12681.58 114.45 54940.20 88888.00 2011-09-03 09:38:19.250 246 12681.50 114.45 54940.20 88888.00 2011-09-03 09:38:19.375 246 12681.52 114.42 54940.18 88888.00 2011-09-03 09:38:19.500 246 12681.50 114.42 54940.18 88888.00 2011-09-03 09:38:19.625 246 12681.50 114.42 54940.18 88888.00 2011-09-03 09:38:19.750 246 12681.52 114.45 54940.15 88888.00 2011-09-03 09:38:19.875 246 12681.52 114.45 54940.15 88888.00 2011-09-03 09:38:20.000 246 12681.48 114.45 54940.15 88888.00 2011-09-03 09:38:20.125 246 12681.50 114.45 54940.15 88888.00 2011-09-03 09:38:20.250 246 12681.48 114.42 54940.12 88888.00 2011-09-03 09:38:20.375 246 12681.48 114.45 54940.10 88888.00 2011-09-03 09:38:20.500 246 12681.50 114.47 54940.10 88888.00 2011-09-03 09:38:20.625 246 12681.50 114.47 54940.12 88888.00 2011-09-03 09:38:20.750 246 12681.50 114.47 54940.12 88888.00 2011-09-03 09:38:20.875 246 12681.50 114.45 54940.10 88888.00 2011-09-03 09:38:21.000 246 12681.48 114.45 54940.12 88888.00 2011-09-03 09:38:21.125 246 12681.40 114.47 54940.10 88888.00 2011-09-03 09:38:21.250 246 12681.35 114.47 54940.10 88888.00 2011-09-03 09:38:21.375 246 12681.38 114.45 54940.07 88888.00 2011-09-03 09:38:21.500 246 12681.40 114.45 54940.07 88888.00 2011-09-03 09:38:21.625 246 12681.40 114.47 54940.12 88888.00 2011-09-03 09:38:21.750 246 12681.40 114.50 54940.10 88888.00 2011-09-03 09:38:21.875 246 12681.42 114.47 54940.07 88888.00 2011-09-03 09:38:22.000 246 12681.42 114.50 54940.10 88888.00 2011-09-03 09:38:22.125 246 12681.40 114.55 54940.12 88888.00 2011-09-03 09:38:22.250 246 12681.35 114.53 54940.10 88888.00 2011-09-03 09:38:22.375 246 12681.35 114.50 54940.10 88888.00 2011-09-03 09:38:22.500 246 12681.40 114.50 54940.07 88888.00 2011-09-03 09:38:22.625 246 12681.42 114.53 54940.10 88888.00 2011-09-03 09:38:22.750 246 12681.33 114.50 54940.05 88888.00 2011-09-03 09:38:22.875 246 12681.30 114.47 54940.07 88888.00 2011-09-03 09:38:23.000 246 12681.38 114.53 54940.07 88888.00 2011-09-03 09:38:23.125 246 12681.38 114.53 54940.10 88888.00 2011-09-03 09:38:23.250 246 12681.30 114.50 54940.10 88888.00 2011-09-03 09:38:23.375 246 12681.30 114.55 54940.10 88888.00 2011-09-03 09:38:23.500 246 12681.30 114.58 54940.12 88888.00 2011-09-03 09:38:23.625 246 12681.27 114.55 54940.07 88888.00 2011-09-03 09:38:23.750 246 12681.23 114.58 54940.07 88888.00 2011-09-03 09:38:23.875 246 12681.17 114.58 54940.07 88888.00 2011-09-03 09:38:24.000 246 12681.20 114.58 54940.07 88888.00 2011-09-03 09:38:24.125 246 12681.23 114.58 54940.07 88888.00 2011-09-03 09:38:24.250 246 12681.15 114.55 54940.07 88888.00 2011-09-03 09:38:24.375 246 12681.15 114.55 54940.07 88888.00 2011-09-03 09:38:24.500 246 12681.15 114.58 54940.07 88888.00 2011-09-03 09:38:24.625 246 12681.17 114.58 54940.05 88888.00 2011-09-03 09:38:24.750 246 12681.17 114.62 54940.03 88888.00 2011-09-03 09:38:24.875 246 12681.17 114.62 54940.03 88888.00 2011-09-03 09:38:25.000 246 12681.17 114.60 54940.03 88888.00 2011-09-03 09:38:25.125 246 12681.17 114.58 54940.03 88888.00 2011-09-03 09:38:25.250 246 12681.10 114.55 54940.00 88888.00 2011-09-03 09:38:25.375 246 12681.05 114.60 54940.00 88888.00 2011-09-03 09:38:25.500 246 12681.05 114.62 54940.00 88888.00 2011-09-03 09:38:25.625 246 12681.10 114.65 54940.03 88888.00 2011-09-03 09:38:25.750 246 12681.17 114.65 54940.00 88888.00 2011-09-03 09:38:25.875 246 12681.15 114.65 54940.00 88888.00 2011-09-03 09:38:26.000 246 12681.10 114.62 54940.00 88888.00 2011-09-03 09:38:26.125 246 12681.10 114.62 54940.00 88888.00 2011-09-03 09:38:26.250 246 12681.08 114.65 54940.00 88888.00 2011-09-03 09:38:26.375 246 12681.12 114.70 54940.00 88888.00 2011-09-03 09:38:26.500 246 12681.12 114.72 54940.00 88888.00 2011-09-03 09:38:26.625 246 12681.15 114.72 54939.97 88888.00 2011-09-03 09:38:26.750 246 12681.05 114.67 54939.95 88888.00 2011-09-03 09:38:26.875 246 12680.95 114.67 54939.95 88888.00 2011-09-03 09:38:27.000 246 12680.98 114.72 54939.95 88888.00 2011-09-03 09:38:27.125 246 12680.98 114.70 54939.95 88888.00 2011-09-03 09:38:27.250 246 12681.02 114.72 54939.95 88888.00 2011-09-03 09:38:27.375 246 12681.05 114.75 54939.95 88888.00 2011-09-03 09:38:27.500 246 12681.05 114.72 54939.95 88888.00 2011-09-03 09:38:27.625 246 12681.02 114.72 54939.95 88888.00 2011-09-03 09:38:27.750 246 12681.05 114.70 54939.97 88888.00 2011-09-03 09:38:27.875 246 12681.08 114.72 54939.95 88888.00 2011-09-03 09:38:28.000 246 12681.08 114.72 54939.95 88888.00 2011-09-03 09:38:28.125 246 12681.05 114.72 54939.93 88888.00 2011-09-03 09:38:28.250 246 12681.00 114.75 54939.93 88888.00 2011-09-03 09:38:28.375 246 12681.05 114.78 54939.95 88888.00 2011-09-03 09:38:28.500 246 12681.05 114.75 54939.95 88888.00 2011-09-03 09:38:28.625 246 12681.05 114.80 54939.95 88888.00 2011-09-03 09:38:28.750 246 12680.92 114.78 54939.93 88888.00 2011-09-03 09:38:28.875 246 12680.88 114.75 54939.95 88888.00 2011-09-03 09:38:29.000 246 12680.85 114.75 54939.90 88888.00 2011-09-03 09:38:29.125 246 12680.85 114.78 54939.95 88888.00 2011-09-03 09:38:29.250 246 12680.85 114.78 54939.95 88888.00 2011-09-03 09:38:29.375 246 12680.83 114.80 54939.95 88888.00 2011-09-03 09:38:29.500 246 12680.83 114.80 54939.93 88888.00 2011-09-03 09:38:29.625 246 12680.80 114.78 54939.93 88888.00 2011-09-03 09:38:29.750 246 12680.83 114.75 54939.93 88888.00 2011-09-03 09:38:29.875 246 12680.83 114.80 54939.93 88888.00 2011-09-03 09:38:30.000 246 12680.83 114.78 54939.90 88888.00 2011-09-03 09:38:30.125 246 12680.85 114.80 54939.90 88888.00 2011-09-03 09:38:30.250 246 12680.77 114.75 54939.88 88888.00 2011-09-03 09:38:30.375 246 12680.77 114.75 54939.88 88888.00 2011-09-03 09:38:30.500 246 12680.77 114.80 54939.90 88888.00 2011-09-03 09:38:30.625 246 12680.75 114.80 54939.90 88888.00 2011-09-03 09:38:30.750 246 12680.75 114.83 54939.90 88888.00 2011-09-03 09:38:30.875 246 12680.73 114.80 54939.85 88888.00 2011-09-03 09:38:31.000 246 12680.70 114.78 54939.85 88888.00 2011-09-03 09:38:31.125 246 12680.67 114.80 54939.90 88888.00 2011-09-03 09:38:31.250 246 12680.65 114.78 54939.88 88888.00 2011-09-03 09:38:31.375 246 12680.70 114.78 54939.85 88888.00 2011-09-03 09:38:31.500 246 12680.67 114.72 54939.85 88888.00 2011-09-03 09:38:31.625 246 12680.65 114.72 54939.85 88888.00 2011-09-03 09:38:31.750 246 12680.62 114.75 54939.82 88888.00 2011-09-03 09:38:31.875 246 12680.62 114.75 54939.82 88888.00 2011-09-03 09:38:32.000 246 12680.60 114.75 54939.85 88888.00 2011-09-03 09:38:32.125 246 12680.55 114.75 54939.85 88888.00 2011-09-03 09:38:32.250 246 12680.52 114.78 54939.85 88888.00 2011-09-03 09:38:32.375 246 12680.62 114.78 54939.88 88888.00 2011-09-03 09:38:32.500 246 12680.65 114.78 54939.82 88888.00 2011-09-03 09:38:32.625 246 12680.65 114.72 54939.80 88888.00 2011-09-03 09:38:32.750 246 12680.62 114.72 54939.78 88888.00 2011-09-03 09:38:32.875 246 12680.55 114.75 54939.78 88888.00 2011-09-03 09:38:33.000 246 12680.52 114.78 54939.78 88888.00 2011-09-03 09:38:33.125 246 12680.50 114.78 54939.80 88888.00 2011-09-03 09:38:33.250 246 12680.50 114.78 54939.80 88888.00 2011-09-03 09:38:33.375 246 12680.52 114.80 54939.80 88888.00 2011-09-03 09:38:33.500 246 12680.52 114.78 54939.80 88888.00 2011-09-03 09:38:33.625 246 12680.55 114.78 54939.80 88888.00 2011-09-03 09:38:33.750 246 12680.55 114.75 54939.78 88888.00 2011-09-03 09:38:33.875 246 12680.50 114.75 54939.78 88888.00 2011-09-03 09:38:34.000 246 12680.52 114.75 54939.75 88888.00 2011-09-03 09:38:34.125 246 12680.52 114.75 54939.75 88888.00 2011-09-03 09:38:34.250 246 12680.48 114.70 54939.72 88888.00 2011-09-03 09:38:34.375 246 12680.45 114.75 54939.72 88888.00 2011-09-03 09:38:34.500 246 12680.45 114.80 54939.75 88888.00 2011-09-03 09:38:34.625 246 12680.42 114.78 54939.75 88888.00 2011-09-03 09:38:34.750 246 12680.33 114.78 54939.75 88888.00 2011-09-03 09:38:34.875 246 12680.33 114.78 54939.75 88888.00 2011-09-03 09:38:35.000 246 12680.38 114.78 54939.72 88888.00 2011-09-03 09:38:35.125 246 12680.38 114.75 54939.75 88888.00 2011-09-03 09:38:35.250 246 12680.38 114.75 54939.72 88888.00 2011-09-03 09:38:35.375 246 12680.38 114.75 54939.72 88888.00 2011-09-03 09:38:35.500 246 12680.42 114.78 54939.72 88888.00 2011-09-03 09:38:35.625 246 12680.45 114.80 54939.72 88888.00 2011-09-03 09:38:35.750 246 12680.35 114.78 54939.75 88888.00 2011-09-03 09:38:35.875 246 12680.27 114.80 54939.72 88888.00 2011-09-03 09:38:36.000 246 12680.23 114.78 54939.70 88888.00 2011-09-03 09:38:36.125 246 12680.27 114.75 54939.70 88888.00 2011-09-03 09:38:36.250 246 12680.23 114.75 54939.68 88888.00 2011-09-03 09:38:36.375 246 12680.27 114.78 54939.70 88888.00 2011-09-03 09:38:36.500 246 12680.35 114.75 54939.68 88888.00 2011-09-03 09:38:36.625 246 12680.40 114.78 54939.68 88888.00 2011-09-03 09:38:36.750 246 12680.33 114.75 54939.68 88888.00 2011-09-03 09:38:36.875 246 12680.23 114.75 54939.65 88888.00 2011-09-03 09:38:37.000 246 12680.23 114.78 54939.62 88888.00 2011-09-03 09:38:37.125 246 12680.25 114.78 54939.62 88888.00 2011-09-03 09:38:37.250 246 12680.25 114.72 54939.62 88888.00 2011-09-03 09:38:37.375 246 12680.27 114.72 54939.60 88888.00 2011-09-03 09:38:37.500 246 12680.30 114.72 54939.60 88888.00 2011-09-03 09:38:37.625 246 12680.30 114.75 54939.60 88888.00 2011-09-03 09:38:37.750 246 12680.23 114.78 54939.60 88888.00 2011-09-03 09:38:37.875 246 12680.12 114.75 54939.62 88888.00 2011-09-03 09:38:38.000 246 12680.12 114.75 54939.60 88888.00 2011-09-03 09:38:38.125 246 12680.15 114.72 54939.57 88888.00 2011-09-03 09:38:38.250 246 12680.17 114.67 54939.57 88888.00 2011-09-03 09:38:38.375 246 12680.15 114.70 54939.57 88888.00 2011-09-03 09:38:38.500 246 12680.08 114.67 54939.57 88888.00 2011-09-03 09:38:38.625 246 12680.08 114.65 54939.60 88888.00 2011-09-03 09:38:38.750 246 12680.12 114.67 54939.57 88888.00 2011-09-03 09:38:38.875 246 12680.12 114.70 54939.57 88888.00 2011-09-03 09:38:39.000 246 12680.17 114.67 54939.55 88888.00 2011-09-03 09:38:39.125 246 12680.17 114.67 54939.53 88888.00 2011-09-03 09:38:39.250 246 12680.08 114.65 54939.53 88888.00 2011-09-03 09:38:39.375 246 12680.08 114.67 54939.53 88888.00 2011-09-03 09:38:39.500 246 12680.10 114.62 54939.53 88888.00 2011-09-03 09:38:39.625 246 12680.10 114.62 54939.53 88888.00 2011-09-03 09:38:39.750 246 12680.05 114.65 54939.55 88888.00 2011-09-03 09:38:39.875 246 12680.02 114.67 54939.53 88888.00 2011-09-03 09:38:40.000 246 12680.00 114.67 54939.50 88888.00 2011-09-03 09:38:40.125 246 12680.10 114.65 54939.50 88888.00 2011-09-03 09:38:40.250 246 12680.12 114.67 54939.50 88888.00 2011-09-03 09:38:40.375 246 12680.10 114.72 54939.47 88888.00 2011-09-03 09:38:40.500 246 12680.08 114.72 54939.47 88888.00 2011-09-03 09:38:40.625 246 12680.10 114.75 54939.47 88888.00 2011-09-03 09:38:40.750 246 12680.12 114.72 54939.47 88888.00 2011-09-03 09:38:40.875 246 12680.10 114.72 54939.45 88888.00 2011-09-03 09:38:41.000 246 12680.10 114.72 54939.43 88888.00 2011-09-03 09:38:41.125 246 12680.08 114.70 54939.43 88888.00 2011-09-03 09:38:41.250 246 12680.02 114.67 54939.43 88888.00 2011-09-03 09:38:41.375 246 12680.08 114.70 54939.43 88888.00 2011-09-03 09:38:41.500 246 12680.05 114.72 54939.40 88888.00 2011-09-03 09:38:41.625 246 12680.05 114.72 54939.40 88888.00 2011-09-03 09:38:41.750 246 12680.05 114.75 54939.40 88888.00 2011-09-03 09:38:41.875 246 12680.08 114.72 54939.38 88888.00 2011-09-03 09:38:42.000 246 12680.05 114.67 54939.35 88888.00 2011-09-03 09:38:42.125 246 12680.05 114.67 54939.35 88888.00 2011-09-03 09:38:42.250 246 12680.12 114.67 54939.38 88888.00 2011-09-03 09:38:42.375 246 12680.17 114.75 54939.40 88888.00 2011-09-03 09:38:42.500 246 12680.08 114.75 54939.38 88888.00 2011-09-03 09:38:42.625 246 12680.08 114.72 54939.35 88888.00 2011-09-03 09:38:42.750 246 12680.10 114.75 54939.35 88888.00 2011-09-03 09:38:42.875 246 12680.12 114.78 54939.35 88888.00 2011-09-03 09:38:43.000 246 12680.05 114.72 54939.32 88888.00 2011-09-03 09:38:43.125 246 12680.05 114.70 54939.32 88888.00 2011-09-03 09:38:43.250 246 12680.08 114.67 54939.32 88888.00 2011-09-03 09:38:43.375 246 12680.05 114.72 54939.28 88888.00 2011-09-03 09:38:43.500 246 12680.02 114.75 54939.28 88888.00 2011-09-03 09:38:43.625 246 12680.02 114.75 54939.25 88888.00 2011-09-03 09:38:43.750 246 12680.05 114.72 54939.25 88888.00 2011-09-03 09:38:43.875 246 12680.10 114.75 54939.25 88888.00 2011-09-03 09:38:44.000 246 12680.17 114.75 54939.25 88888.00 2011-09-03 09:38:44.125 246 12680.15 114.75 54939.25 88888.00 2011-09-03 09:38:44.250 246 12680.00 114.75 54939.22 88888.00 2011-09-03 09:38:44.375 246 12680.02 114.78 54939.22 88888.00 2011-09-03 09:38:44.500 246 12680.02 114.80 54939.22 88888.00 2011-09-03 09:38:44.625 246 12680.00 114.83 54939.20 88888.00 2011-09-03 09:38:44.750 246 12680.00 114.88 54939.22 88888.00 2011-09-03 09:38:44.875 246 12680.05 114.85 54939.20 88888.00 2011-09-03 09:38:45.000 246 12680.08 114.85 54939.18 88888.00 2011-09-03 09:38:45.125 246 12680.08 114.88 54939.20 88888.00 2011-09-03 09:38:45.250 246 12680.10 114.88 54939.22 88888.00 2011-09-03 09:38:45.375 246 12680.17 114.88 54939.20 88888.00 2011-09-03 09:38:45.500 246 12680.08 114.88 54939.18 88888.00 2011-09-03 09:38:45.625 246 12680.10 114.88 54939.18 88888.00 2011-09-03 09:38:45.750 246 12680.15 114.88 54939.15 88888.00 2011-09-03 09:38:45.875 246 12680.15 114.85 54939.12 88888.00 2011-09-03 09:38:46.000 246 12680.15 114.85 54939.12 88888.00 2011-09-03 09:38:46.125 246 12680.20 114.88 54939.12 88888.00 2011-09-03 09:38:46.250 246 12680.25 114.83 54939.10 88888.00 2011-09-03 09:38:46.375 246 12680.25 114.83 54939.10 88888.00 2011-09-03 09:38:46.500 246 12680.20 114.80 54939.07 88888.00 2011-09-03 09:38:46.625 246 12680.20 114.83 54939.10 88888.00 2011-09-03 09:38:46.750 246 12680.17 114.88 54939.10 88888.00 2011-09-03 09:38:46.875 246 12680.17 114.85 54939.10 88888.00 2011-09-03 09:38:47.000 246 12680.27 114.85 54939.07 88888.00 2011-09-03 09:38:47.125 246 12680.33 114.85 54939.07 88888.00 2011-09-03 09:38:47.250 246 12680.27 114.85 54939.05 88888.00 2011-09-03 09:38:47.375 246 12680.30 114.90 54939.03 88888.00 2011-09-03 09:38:47.500 246 12680.30 114.90 54939.00 88888.00 2011-09-03 09:38:47.625 246 12680.27 114.85 54938.97 88888.00 2011-09-03 09:38:47.750 246 12680.30 114.85 54939.00 88888.00 2011-09-03 09:38:47.875 246 12680.30 114.88 54939.00 88888.00 2011-09-03 09:38:48.000 246 12680.27 114.90 54939.00 88888.00 2011-09-03 09:38:48.125 246 12680.27 114.92 54939.00 88888.00 2011-09-03 09:38:48.250 246 12680.33 114.90 54938.97 88888.00 2011-09-03 09:38:48.375 246 12680.33 114.88 54938.95 88888.00 2011-09-03 09:38:48.500 246 12680.30 114.88 54938.93 88888.00 2011-09-03 09:38:48.625 246 12680.30 114.90 54938.95 88888.00 2011-09-03 09:38:48.750 246 12680.33 114.95 54938.95 88888.00 2011-09-03 09:38:48.875 246 12680.33 114.88 54938.93 88888.00 2011-09-03 09:38:49.000 246 12680.35 114.88 54938.90 88888.00 2011-09-03 09:38:49.125 246 12680.40 114.85 54938.90 88888.00 2011-09-03 09:38:49.250 246 12680.33 114.88 54938.95 88888.00 2011-09-03 09:38:49.375 246 12680.30 114.85 54938.93 88888.00 2011-09-03 09:38:49.500 246 12680.38 114.88 54938.90 88888.00 2011-09-03 09:38:49.625 246 12680.35 114.90 54938.90 88888.00 2011-09-03 09:38:49.750 246 12680.35 114.97 54938.93 88888.00 2011-09-03 09:38:49.875 246 12680.30 114.95 54938.88 88888.00 2011-09-03 09:38:50.000 246 12680.27 114.95 54938.88 88888.00 2011-09-03 09:38:50.125 246 12680.23 114.95 54938.82 88888.00 2011-09-03 09:38:50.250 246 12680.30 114.97 54938.85 88888.00 2011-09-03 09:38:50.375 246 12680.35 115.00 54938.85 88888.00 2011-09-03 09:38:50.500 246 12680.33 114.97 54938.82 88888.00 2011-09-03 09:38:50.625 246 12680.33 114.97 54938.80 88888.00 2011-09-03 09:38:50.750 246 12680.35 114.97 54938.80 88888.00 2011-09-03 09:38:50.875 246 12680.35 114.97 54938.75 88888.00 2011-09-03 09:38:51.000 246 12680.38 114.97 54938.75 88888.00 2011-09-03 09:38:51.125 246 12680.40 114.95 54938.78 88888.00 2011-09-03 09:38:51.250 246 12680.40 114.97 54938.75 88888.00 2011-09-03 09:38:51.375 246 12680.42 114.95 54938.72 88888.00 2011-09-03 09:38:51.500 246 12680.33 114.95 54938.72 88888.00 2011-09-03 09:38:51.625 246 12680.38 114.92 54938.72 88888.00 2011-09-03 09:38:51.750 246 12680.40 114.92 54938.70 88888.00 2011-09-03 09:38:51.875 246 12680.45 114.90 54938.70 88888.00 2011-09-03 09:38:52.000 246 12680.50 114.90 54938.68 88888.00 2011-09-03 09:38:52.125 246 12680.42 114.90 54938.68 88888.00 2011-09-03 09:38:52.250 246 12680.38 114.90 54938.70 88888.00 2011-09-03 09:38:52.375 246 12680.42 114.95 54938.68 88888.00 2011-09-03 09:38:52.500 246 12680.50 114.95 54938.70 88888.00 2011-09-03 09:38:52.625 246 12680.45 114.92 54938.68 88888.00 2011-09-03 09:38:52.750 246 12680.35 114.90 54938.68 88888.00 2011-09-03 09:38:52.875 246 12680.35 114.92 54938.65 88888.00 2011-09-03 09:38:53.000 246 12680.38 114.97 54938.65 88888.00 2011-09-03 09:38:53.125 246 12680.38 114.95 54938.62 88888.00 2011-09-03 09:38:53.250 246 12680.33 114.92 54938.62 88888.00 2011-09-03 09:38:53.375 246 12680.33 114.95 54938.62 88888.00 2011-09-03 09:38:53.500 246 12680.23 115.00 54938.62 88888.00 2011-09-03 09:38:53.625 246 12680.23 115.03 54938.62 88888.00 2011-09-03 09:38:53.750 246 12680.27 115.03 54938.60 88888.00 2011-09-03 09:38:53.875 246 12680.33 115.00 54938.57 88888.00 2011-09-03 09:38:54.000 246 12680.30 115.03 54938.57 88888.00 2011-09-03 09:38:54.125 246 12680.30 115.05 54938.60 88888.00 2011-09-03 09:38:54.250 246 12680.33 115.05 54938.57 88888.00 2011-09-03 09:38:54.375 246 12680.35 115.10 54938.57 88888.00 2011-09-03 09:38:54.500 246 12680.30 115.08 54938.53 88888.00 2011-09-03 09:38:54.625 246 12680.30 115.08 54938.53 88888.00 2011-09-03 09:38:54.750 246 12680.30 115.05 54938.53 88888.00 2011-09-03 09:38:54.875 246 12680.30 115.05 54938.53 88888.00 2011-09-03 09:38:55.000 246 12680.27 115.08 54938.50 88888.00 2011-09-03 09:38:55.125 246 12680.33 115.03 54938.50 88888.00 2011-09-03 09:38:55.250 246 12680.30 114.97 54938.47 88888.00 2011-09-03 09:38:55.375 246 12680.30 114.97 54938.47 88888.00 2011-09-03 09:38:55.500 246 12680.27 115.00 54938.47 88888.00 2011-09-03 09:38:55.625 246 12680.33 115.03 54938.47 88888.00 2011-09-03 09:38:55.750 246 12680.33 114.97 54938.45 88888.00 2011-09-03 09:38:55.875 246 12680.33 114.97 54938.43 88888.00 2011-09-03 09:38:56.000 246 12680.38 114.97 54938.43 88888.00 2011-09-03 09:38:56.125 246 12680.40 115.00 54938.43 88888.00 2011-09-03 09:38:56.250 246 12680.33 114.97 54938.40 88888.00 2011-09-03 09:38:56.375 246 12680.30 114.97 54938.40 88888.00 2011-09-03 09:38:56.500 246 12680.33 115.00 54938.43 88888.00 2011-09-03 09:38:56.625 246 12680.33 115.00 54938.43 88888.00 2011-09-03 09:38:56.750 246 12680.35 115.05 54938.40 88888.00 2011-09-03 09:38:56.875 246 12680.35 115.08 54938.40 88888.00 2011-09-03 09:38:57.000 246 12680.38 115.10 54938.40 88888.00 2011-09-03 09:38:57.125 246 12680.35 115.10 54938.40 88888.00 2011-09-03 09:38:57.250 246 12680.33 115.08 54938.38 88888.00 2011-09-03 09:38:57.375 246 12680.30 115.08 54938.38 88888.00 2011-09-03 09:38:57.500 246 12680.33 115.08 54938.35 88888.00 2011-09-03 09:38:57.625 246 12680.35 115.08 54938.35 88888.00 2011-09-03 09:38:57.750 246 12680.35 115.05 54938.32 88888.00 2011-09-03 09:38:57.875 246 12680.30 115.05 54938.32 88888.00 2011-09-03 09:38:58.000 246 12680.33 115.08 54938.32 88888.00 2011-09-03 09:38:58.125 246 12680.33 115.08 54938.30 88888.00 2011-09-03 09:38:58.250 246 12680.30 115.10 54938.32 88888.00 2011-09-03 09:38:58.375 246 12680.30 115.10 54938.30 88888.00 2011-09-03 09:38:58.500 246 12680.27 115.08 54938.30 88888.00 2011-09-03 09:38:58.625 246 12680.38 115.08 54938.28 88888.00 2011-09-03 09:38:58.750 246 12680.38 115.12 54938.28 88888.00 2011-09-03 09:38:58.875 246 12680.30 115.15 54938.28 88888.00 2011-09-03 09:38:59.000 246 12680.30 115.12 54938.28 88888.00 2011-09-03 09:38:59.125 246 12680.33 115.12 54938.28 88888.00 2011-09-03 09:38:59.250 246 12680.27 115.12 54938.28 88888.00 2011-09-03 09:38:59.375 246 12680.27 115.12 54938.25 88888.00 2011-09-03 09:38:59.500 246 12680.30 115.12 54938.22 88888.00 2011-09-03 09:38:59.625 246 12680.27 115.15 54938.22 88888.00 2011-09-03 09:38:59.750 246 12680.25 115.15 54938.20 88888.00 2011-09-03 09:38:59.875 246 12680.20 115.12 54938.20 88888.00 2011-09-03 09:39:00.000 246 12680.20 115.12 54938.20 88888.00 2011-09-03 09:39:00.125 246 12680.25 115.20 54938.22 88888.00 2011-09-03 09:39:00.250 246 12680.23 115.20 54938.25 88888.00 2011-09-03 09:39:00.375 246 12680.23 115.22 54938.22 88888.00 2011-09-03 09:39:00.500 246 12680.25 115.22 54938.20 88888.00 2011-09-03 09:39:00.625 246 12680.20 115.20 54938.20 88888.00 2011-09-03 09:39:00.750 246 12680.20 115.20 54938.18 88888.00 2011-09-03 09:39:00.875 246 12680.17 115.17 54938.18 88888.00 2011-09-03 09:39:01.000 246 12680.15 115.20 54938.18 88888.00 2011-09-03 09:39:01.125 246 12680.12 115.20 54938.18 88888.00 2011-09-03 09:39:01.250 246 12680.12 115.20 54938.10 88888.00 2011-09-03 09:39:01.375 246 12680.12 115.20 54938.10 88888.00 2011-09-03 09:39:01.500 246 12680.10 115.15 54938.07 88888.00 2011-09-03 09:39:01.625 246 12680.08 115.15 54938.10 88888.00 2011-09-03 09:39:01.750 246 12680.12 115.17 54938.12 88888.00 2011-09-03 09:39:01.875 246 12680.10 115.17 54938.12 88888.00 2011-09-03 09:39:02.000 246 12680.08 115.15 54938.07 88888.00 2011-09-03 09:39:02.125 246 12680.00 115.12 54938.03 88888.00 2011-09-03 09:39:02.250 246 12679.95 115.17 54938.05 88888.00 2011-09-03 09:39:02.375 246 12680.05 115.20 54938.03 88888.00 2011-09-03 09:39:02.500 246 12680.05 115.20 54938.05 88888.00 2011-09-03 09:39:02.625 246 12680.00 115.20 54938.05 88888.00 2011-09-03 09:39:02.750 246 12680.02 115.20 54938.03 88888.00 2011-09-03 09:39:02.875 246 12679.98 115.20 54938.00 88888.00 2011-09-03 09:39:03.000 246 12679.95 115.17 54938.00 88888.00 2011-09-03 09:39:03.125 246 12679.90 115.17 54938.00 88888.00 2011-09-03 09:39:03.250 246 12679.85 115.17 54938.00 88888.00 2011-09-03 09:39:03.375 246 12679.90 115.17 54938.03 88888.00 2011-09-03 09:39:03.500 246 12679.85 115.20 54938.00 88888.00 2011-09-03 09:39:03.625 246 12679.80 115.22 54937.97 88888.00 2011-09-03 09:39:03.750 246 12679.85 115.20 54937.95 88888.00 2011-09-03 09:39:03.875 246 12679.90 115.17 54937.95 88888.00 2011-09-03 09:39:04.000 246 12679.95 115.22 54937.95 88888.00 2011-09-03 09:39:04.125 246 12679.95 115.22 54937.90 88888.00 2011-09-03 09:39:04.250 246 12679.88 115.17 54937.90 88888.00 2011-09-03 09:39:04.375 246 12679.85 115.17 54937.90 88888.00 2011-09-03 09:39:04.500 246 12679.83 115.20 54937.93 88888.00 2011-09-03 09:39:04.625 246 12679.80 115.22 54937.95 88888.00 2011-09-03 09:39:04.750 246 12679.77 115.17 54937.93 88888.00 2011-09-03 09:39:04.875 246 12679.73 115.15 54937.90 88888.00 2011-09-03 09:39:05.000 246 12679.73 115.20 54937.85 88888.00 2011-09-03 09:39:05.125 246 12679.70 115.20 54937.85 88888.00 2011-09-03 09:39:05.250 246 12679.65 115.17 54937.82 88888.00 2011-09-03 09:39:05.375 246 12679.80 115.22 54937.85 88888.00 2011-09-03 09:39:05.500 246 12679.85 115.22 54937.85 88888.00 2011-09-03 09:39:05.625 246 12679.75 115.22 54937.85 88888.00 2011-09-03 09:39:05.750 246 12679.77 115.25 54937.80 88888.00 2011-09-03 09:39:05.875 246 12679.83 115.22 54937.78 88888.00 2011-09-03 09:39:06.000 246 12679.90 115.25 54937.80 88888.00 2011-09-03 09:39:06.125 246 12679.88 115.25 54937.80 88888.00 2011-09-03 09:39:06.250 246 12679.80 115.25 54937.78 88888.00 2011-09-03 09:39:06.375 246 12679.80 115.25 54937.78 88888.00 2011-09-03 09:39:06.500 246 12679.85 115.22 54937.72 88888.00 2011-09-03 09:39:06.625 246 12679.85 115.25 54937.75 88888.00 2011-09-03 09:39:06.750 246 12679.83 115.25 54937.75 88888.00 2011-09-03 09:39:06.875 246 12679.77 115.25 54937.75 88888.00 2011-09-03 09:39:07.000 246 12679.75 115.22 54937.72 88888.00 2011-09-03 09:39:07.125 246 12679.75 115.22 54937.72 88888.00 2011-09-03 09:39:07.250 246 12679.75 115.22 54937.72 88888.00 2011-09-03 09:39:07.375 246 12679.73 115.22 54937.72 88888.00 2011-09-03 09:39:07.500 246 12679.62 115.25 54937.70 88888.00 2011-09-03 09:39:07.625 246 12679.65 115.25 54937.70 88888.00 2011-09-03 09:39:07.750 246 12679.65 115.25 54937.68 88888.00 2011-09-03 09:39:07.875 246 12679.65 115.22 54937.65 88888.00 2011-09-03 09:39:08.000 246 12679.70 115.25 54937.65 88888.00 2011-09-03 09:39:08.125 246 12679.75 115.25 54937.62 88888.00 2011-09-03 09:39:08.250 246 12679.65 115.22 54937.60 88888.00 2011-09-03 09:39:08.375 246 12679.62 115.25 54937.60 88888.00 2011-09-03 09:39:08.500 246 12679.62 115.25 54937.60 88888.00 2011-09-03 09:39:08.625 246 12679.55 115.25 54937.60 88888.00 2011-09-03 09:39:08.750 246 12679.52 115.22 54937.57 88888.00 2011-09-03 09:39:08.875 246 12679.60 115.17 54937.55 88888.00 2011-09-03 09:39:09.000 246 12679.67 115.22 54937.55 88888.00 2011-09-03 09:39:09.125 246 12679.67 115.25 54937.57 88888.00 2011-09-03 09:39:09.250 246 12679.58 115.25 54937.57 88888.00 2011-09-03 09:39:09.375 246 12679.55 115.25 54937.55 88888.00 2011-09-03 09:39:09.500 246 12679.55 115.25 54937.55 88888.00 2011-09-03 09:39:09.625 246 12679.55 115.28 54937.55 88888.00 2011-09-03 09:39:09.750 246 12679.52 115.25 54937.53 88888.00 2011-09-03 09:39:09.875 246 12679.45 115.20 54937.53 88888.00 2011-09-03 09:39:10.000 246 12679.45 115.20 54937.50 88888.00 2011-09-03 09:39:10.125 246 12679.52 115.20 54937.50 88888.00 2011-09-03 09:39:10.250 246 12679.52 115.20 54937.47 88888.00 2011-09-03 09:39:10.375 246 12679.58 115.20 54937.50 88888.00 2011-09-03 09:39:10.500 246 12679.60 115.20 54937.45 88888.00 2011-09-03 09:39:10.625 246 12679.62 115.20 54937.43 88888.00 2011-09-03 09:39:10.750 246 12679.62 115.22 54937.45 88888.00 2011-09-03 09:39:10.875 246 12679.60 115.25 54937.45 88888.00 2011-09-03 09:39:11.000 246 12679.60 115.22 54937.40 88888.00 2011-09-03 09:39:11.125 246 12679.60 115.20 54937.38 88888.00 2011-09-03 09:39:11.250 246 12679.55 115.22 54937.40 88888.00 2011-09-03 09:39:11.375 246 12679.50 115.22 54937.38 88888.00 2011-09-03 09:39:11.500 246 12679.50 115.25 54937.38 88888.00 2011-09-03 09:39:11.625 246 12679.50 115.22 54937.38 88888.00 2011-09-03 09:39:11.750 246 12679.50 115.20 54937.32 88888.00 2011-09-03 09:39:11.875 246 12679.55 115.20 54937.32 88888.00 2011-09-03 09:39:12.000 246 12679.58 115.17 54937.32 88888.00 2011-09-03 09:39:12.125 246 12679.58 115.20 54937.32 88888.00 2011-09-03 09:39:12.250 246 12679.58 115.22 54937.32 88888.00 2011-09-03 09:39:12.375 246 12679.55 115.20 54937.30 88888.00 2011-09-03 09:39:12.500 246 12679.48 115.20 54937.25 88888.00 2011-09-03 09:39:12.625 246 12679.42 115.22 54937.25 88888.00 2011-09-03 09:39:12.750 246 12679.40 115.22 54937.25 88888.00 2011-09-03 09:39:12.875 246 12679.48 115.25 54937.25 88888.00 2011-09-03 09:39:13.000 246 12679.50 115.25 54937.25 88888.00 2011-09-03 09:39:13.125 246 12679.48 115.22 54937.25 88888.00 2011-09-03 09:39:13.250 246 12679.42 115.20 54937.22 88888.00 2011-09-03 09:39:13.375 246 12679.50 115.20 54937.20 88888.00 2011-09-03 09:39:13.500 246 12679.45 115.22 54937.18 88888.00 2011-09-03 09:39:13.625 246 12679.42 115.25 54937.18 88888.00 2011-09-03 09:39:13.750 246 12679.40 115.25 54937.15 88888.00 2011-09-03 09:39:13.875 246 12679.45 115.22 54937.10 88888.00 2011-09-03 09:39:14.000 246 12679.48 115.22 54937.10 88888.00 2011-09-03 09:39:14.125 246 12679.48 115.25 54937.10 88888.00 2011-09-03 09:39:14.250 246 12679.45 115.22 54937.12 88888.00 2011-09-03 09:39:14.375 246 12679.45 115.20 54937.10 88888.00 2011-09-03 09:39:14.500 246 12679.42 115.20 54937.10 88888.00 2011-09-03 09:39:14.625 246 12679.42 115.25 54937.10 88888.00 2011-09-03 09:39:14.750 246 12679.38 115.22 54937.07 88888.00 2011-09-03 09:39:14.875 246 12679.38 115.20 54937.07 88888.00 2011-09-03 09:39:15.000 246 12679.38 115.20 54937.03 88888.00 2011-09-03 09:39:15.125 246 12679.42 115.17 54937.05 88888.00 2011-09-03 09:39:15.250 246 12679.35 115.20 54937.05 88888.00 2011-09-03 09:39:15.375 246 12679.38 115.20 54937.03 88888.00 2011-09-03 09:39:15.500 246 12679.40 115.17 54937.03 88888.00 2011-09-03 09:39:15.625 246 12679.40 115.17 54937.00 88888.00 2011-09-03 09:39:15.750 246 12679.33 115.20 54937.03 88888.00 2011-09-03 09:39:15.875 246 12679.30 115.17 54937.03 88888.00 2011-09-03 09:39:16.000 246 12679.33 115.20 54937.03 88888.00 2011-09-03 09:39:16.125 246 12679.30 115.17 54937.00 88888.00 2011-09-03 09:39:16.250 246 12679.25 115.17 54936.95 88888.00 2011-09-03 09:39:16.375 246 12679.25 115.17 54936.93 88888.00 2011-09-03 09:39:16.500 246 12679.27 115.17 54936.93 88888.00 2011-09-03 09:39:16.625 246 12679.27 115.15 54936.93 88888.00 2011-09-03 09:39:16.750 246 12679.30 115.17 54936.90 88888.00 2011-09-03 09:39:16.875 246 12679.30 115.20 54936.90 88888.00 2011-09-03 09:39:17.000 246 12679.30 115.17 54936.88 88888.00 2011-09-03 09:39:17.125 246 12679.25 115.17 54936.90 88888.00 2011-09-03 09:39:17.250 246 12679.23 115.17 54936.88 88888.00 2011-09-03 09:39:17.375 246 12679.20 115.15 54936.88 88888.00 2011-09-03 09:39:17.500 246 12679.15 115.17 54936.82 88888.00 2011-09-03 09:39:17.625 246 12679.15 115.17 54936.82 88888.00 2011-09-03 09:39:17.750 246 12679.20 115.17 54936.80 88888.00 2011-09-03 09:39:17.875 246 12679.17 115.17 54936.80 88888.00 2011-09-03 09:39:18.000 246 12679.15 115.12 54936.80 88888.00 2011-09-03 09:39:18.125 246 12679.20 115.15 54936.78 88888.00 2011-09-03 09:39:18.250 246 12679.17 115.12 54936.78 88888.00 2011-09-03 09:39:18.375 246 12679.15 115.15 54936.78 88888.00 2011-09-03 09:39:18.500 246 12679.05 115.12 54936.78 88888.00 2011-09-03 09:39:18.625 246 12678.98 115.12 54936.75 88888.00 2011-09-03 09:39:18.750 246 12678.95 115.12 54936.78 88888.00 2011-09-03 09:39:18.875 246 12678.95 115.15 54936.75 88888.00 2011-09-03 09:39:19.000 246 12678.98 115.15 54936.70 88888.00 2011-09-03 09:39:19.125 246 12679.02 115.15 54936.72 88888.00 2011-09-03 09:39:19.250 246 12679.05 115.17 54936.72 88888.00 2011-09-03 09:39:19.375 246 12679.05 115.12 54936.72 88888.00 2011-09-03 09:39:19.500 246 12679.00 115.10 54936.68 88888.00 2011-09-03 09:39:19.625 246 12679.00 115.17 54936.68 88888.00 2011-09-03 09:39:19.750 246 12679.02 115.17 54936.70 88888.00 2011-09-03 09:39:19.875 246 12679.02 115.15 54936.65 88888.00 2011-09-03 09:39:20.000 246 12679.08 115.10 54936.62 88888.00 2011-09-03 09:39:20.125 246 12679.12 115.12 54936.62 88888.00 2011-09-03 09:39:20.250 246 12679.05 115.15 54936.62 88888.00 2011-09-03 09:39:20.375 246 12679.00 115.17 54936.60 88888.00 2011-09-03 09:39:20.500 246 12678.98 115.17 54936.57 88888.00 2011-09-03 09:39:20.625 246 12678.95 115.12 54936.55 88888.00 2011-09-03 09:39:20.750 246 12678.95 115.15 54936.53 88888.00 2011-09-03 09:39:20.875 246 12678.98 115.15 54936.53 88888.00 2011-09-03 09:39:21.000 246 12679.02 115.15 54936.53 88888.00 2011-09-03 09:39:21.125 246 12678.95 115.17 54936.55 88888.00 2011-09-03 09:39:21.250 246 12678.85 115.15 54936.55 88888.00 2011-09-03 09:39:21.375 246 12678.88 115.12 54936.50 88888.00 2011-09-03 09:39:21.500 246 12678.83 115.15 54936.50 88888.00 2011-09-03 09:39:21.625 246 12678.83 115.10 54936.45 88888.00 2011-09-03 09:39:21.750 246 12678.83 115.08 54936.45 88888.00 2011-09-03 09:39:21.875 246 12678.83 115.08 54936.47 88888.00 2011-09-03 09:39:22.000 246 12678.80 115.12 54936.47 88888.00 2011-09-03 09:39:22.125 246 12678.75 115.10 54936.45 88888.00 2011-09-03 09:39:22.250 246 12678.80 115.08 54936.43 88888.00 2011-09-03 09:39:22.375 246 12678.85 115.12 54936.43 88888.00 2011-09-03 09:39:22.500 246 12678.77 115.15 54936.40 88888.00 2011-09-03 09:39:22.625 246 12678.70 115.12 54936.40 88888.00 2011-09-03 09:39:22.750 246 12678.70 115.10 54936.35 88888.00 2011-09-03 09:39:22.875 246 12678.73 115.08 54936.35 88888.00 2011-09-03 09:39:23.000 246 12678.80 115.08 54936.32 88888.00 2011-09-03 09:39:23.125 246 12678.75 115.05 54936.32 88888.00 2011-09-03 09:39:23.250 246 12678.70 115.08 54936.32 88888.00 2011-09-03 09:39:23.375 246 12678.75 115.12 54936.35 88888.00 2011-09-03 09:39:23.500 246 12678.73 115.12 54936.30 88888.00 2011-09-03 09:39:23.625 246 12678.73 115.08 54936.25 88888.00 2011-09-03 09:39:23.750 246 12678.70 115.05 54936.28 88888.00 2011-09-03 09:39:23.875 246 12678.75 115.08 54936.25 88888.00 2011-09-03 09:39:24.000 246 12678.77 115.08 54936.22 88888.00 2011-09-03 09:39:24.125 246 12678.73 115.10 54936.20 88888.00 2011-09-03 09:39:24.250 246 12678.73 115.08 54936.20 88888.00 2011-09-03 09:39:24.375 246 12678.70 115.08 54936.20 88888.00 2011-09-03 09:39:24.500 246 12678.67 115.12 54936.20 88888.00 2011-09-03 09:39:24.625 246 12678.62 115.08 54936.18 88888.00 2011-09-03 09:39:24.750 246 12678.62 115.08 54936.15 88888.00 2011-09-03 09:39:24.875 246 12678.62 115.10 54936.15 88888.00 2011-09-03 09:39:25.000 246 12678.62 115.05 54936.12 88888.00 2011-09-03 09:39:25.125 246 12678.65 115.08 54936.12 88888.00 2011-09-03 09:39:25.250 246 12678.62 115.10 54936.15 88888.00 2011-09-03 09:39:25.375 246 12678.65 115.10 54936.15 88888.00 2011-09-03 09:39:25.500 246 12678.67 115.08 54936.12 88888.00 2011-09-03 09:39:25.625 246 12678.75 115.10 54936.10 88888.00 2011-09-03 09:39:25.750 246 12678.70 115.08 54936.07 88888.00 2011-09-03 09:39:25.875 246 12678.65 115.05 54936.03 88888.00 2011-09-03 09:39:26.000 246 12678.70 115.05 54936.00 88888.00 2011-09-03 09:39:26.125 246 12678.67 115.00 54936.03 88888.00 2011-09-03 09:39:26.250 246 12678.58 115.00 54936.00 88888.00 2011-09-03 09:39:26.375 246 12678.62 115.03 54936.00 88888.00 2011-09-03 09:39:26.500 246 12678.60 115.00 54935.97 88888.00 2011-09-03 09:39:26.625 246 12678.55 114.97 54935.97 88888.00 2011-09-03 09:39:26.750 246 12678.48 114.95 54935.95 88888.00 2011-09-03 09:39:26.875 246 12678.52 114.97 54935.95 88888.00 2011-09-03 09:39:27.000 246 12678.55 115.03 54935.97 88888.00 2011-09-03 09:39:27.125 246 12678.50 115.00 54935.97 88888.00 2011-09-03 09:39:27.250 246 12678.50 114.95 54935.95 88888.00 2011-09-03 09:39:27.375 246 12678.52 115.03 54935.95 88888.00 2011-09-03 09:39:27.500 246 12678.52 115.00 54935.93 88888.00 2011-09-03 09:39:27.625 246 12678.48 114.95 54935.90 88888.00 2011-09-03 09:39:27.750 246 12678.42 114.97 54935.88 88888.00 2011-09-03 09:39:27.875 246 12678.42 114.97 54935.90 88888.00 2011-09-03 09:39:28.000 246 12678.42 114.95 54935.88 88888.00 2011-09-03 09:39:28.125 246 12678.40 114.95 54935.85 88888.00 2011-09-03 09:39:28.250 246 12678.38 114.92 54935.80 88888.00 2011-09-03 09:39:28.375 246 12678.42 114.97 54935.82 88888.00 2011-09-03 09:39:28.500 246 12678.42 114.92 54935.80 88888.00 2011-09-03 09:39:28.625 246 12678.45 114.90 54935.78 88888.00 2011-09-03 09:39:28.750 246 12678.42 114.92 54935.78 88888.00 2011-09-03 09:39:28.875 246 12678.40 114.95 54935.75 88888.00 2011-09-03 09:39:29.000 246 12678.42 114.95 54935.75 88888.00 2011-09-03 09:39:29.125 246 12678.42 114.92 54935.70 88888.00 2011-09-03 09:39:29.250 246 12678.42 114.88 54935.72 88888.00 2011-09-03 09:39:29.375 246 12678.48 114.92 54935.75 88888.00 2011-09-03 09:39:29.500 246 12678.45 114.92 54935.72 88888.00 2011-09-03 09:39:29.625 246 12678.30 114.88 54935.65 88888.00 2011-09-03 09:39:29.750 246 12678.30 114.85 54935.65 88888.00 2011-09-03 09:39:29.875 246 12678.35 114.85 54935.65 88888.00 2011-09-03 09:39:30.000 246 12678.38 114.90 54935.65 88888.00 2011-09-03 09:39:30.125 246 12678.35 114.90 54935.65 88888.00 2011-09-03 09:39:30.250 246 12678.25 114.88 54935.65 88888.00 2011-09-03 09:39:30.375 246 12678.25 114.85 54935.62 88888.00 2011-09-03 09:39:30.500 246 12678.33 114.90 54935.62 88888.00 2011-09-03 09:39:30.625 246 12678.38 114.88 54935.60 88888.00 2011-09-03 09:39:30.750 246 12678.35 114.83 54935.57 88888.00 2011-09-03 09:39:30.875 246 12678.35 114.83 54935.55 88888.00 2011-09-03 09:39:31.000 246 12678.30 114.83 54935.55 88888.00 2011-09-03 09:39:31.125 246 12678.25 114.80 54935.55 88888.00 2011-09-03 09:39:31.250 246 12678.12 114.80 54935.53 88888.00 2011-09-03 09:39:31.375 246 12678.10 114.78 54935.50 88888.00 2011-09-03 09:39:31.500 246 12678.10 114.75 54935.45 88888.00 2011-09-03 09:39:31.625 246 12678.17 114.78 54935.45 88888.00 2011-09-03 09:39:31.750 246 12678.17 114.75 54935.45 88888.00 2011-09-03 09:39:31.875 246 12678.12 114.78 54935.40 88888.00 2011-09-03 09:39:32.000 246 12678.12 114.75 54935.40 88888.00 2011-09-03 09:39:32.125 246 12678.17 114.78 54935.40 88888.00 2011-09-03 09:39:32.250 246 12678.15 114.78 54935.43 88888.00 2011-09-03 09:39:32.375 246 12678.08 114.78 54935.38 88888.00 2011-09-03 09:39:32.500 246 12678.00 114.72 54935.38 88888.00 2011-09-03 09:39:32.625 246 12678.10 114.67 54935.32 88888.00 2011-09-03 09:39:32.750 246 12678.17 114.70 54935.32 88888.00 2011-09-03 09:39:32.875 246 12678.15 114.70 54935.32 88888.00 2011-09-03 09:39:33.000 246 12678.12 114.72 54935.28 88888.00 2011-09-03 09:39:33.125 246 12678.10 114.70 54935.30 88888.00 2011-09-03 09:39:33.250 246 12678.10 114.67 54935.30 88888.00 2011-09-03 09:39:33.375 246 12678.15 114.70 54935.28 88888.00 2011-09-03 09:39:33.500 246 12678.12 114.67 54935.25 88888.00 2011-09-03 09:39:33.625 246 12678.12 114.65 54935.22 88888.00 2011-09-03 09:39:33.750 246 12678.12 114.62 54935.22 88888.00 2011-09-03 09:39:33.875 246 12678.12 114.65 54935.22 88888.00 2011-09-03 09:39:34.000 246 12678.12 114.65 54935.22 88888.00 2011-09-03 09:39:34.125 246 12678.12 114.60 54935.22 88888.00 2011-09-03 09:39:34.250 246 12678.10 114.58 54935.18 88888.00 2011-09-03 09:39:34.375 246 12678.08 114.55 54935.18 88888.00 2011-09-03 09:39:34.500 246 12678.02 114.55 54935.18 88888.00 2011-09-03 09:39:34.625 246 12677.98 114.55 54935.15 88888.00 2011-09-03 09:39:34.750 246 12677.92 114.58 54935.15 88888.00 2011-09-03 09:39:34.875 246 12677.92 114.55 54935.15 88888.00 2011-09-03 09:39:35.000 246 12677.95 114.53 54935.10 88888.00 2011-09-03 09:39:35.125 246 12677.92 114.55 54935.12 88888.00 2011-09-03 09:39:35.250 246 12677.92 114.58 54935.12 88888.00 2011-09-03 09:39:35.375 246 12677.98 114.58 54935.10 88888.00 2011-09-03 09:39:35.500 246 12677.98 114.58 54935.05 88888.00 2011-09-03 09:39:35.625 246 12677.95 114.58 54935.07 88888.00 2011-09-03 09:39:35.750 246 12677.95 114.58 54935.05 88888.00 2011-09-03 09:39:35.875 246 12677.88 114.55 54935.03 88888.00 2011-09-03 09:39:36.000 246 12677.85 114.53 54934.97 88888.00 2011-09-03 09:39:36.125 246 12677.88 114.50 54935.00 88888.00 2011-09-03 09:39:36.250 246 12677.85 114.47 54935.00 88888.00 2011-09-03 09:39:36.375 246 12677.88 114.50 54935.03 88888.00 2011-09-03 09:39:36.500 246 12677.85 114.50 54934.97 88888.00 2011-09-03 09:39:36.625 246 12677.80 114.47 54934.95 88888.00 2011-09-03 09:39:36.750 246 12677.85 114.47 54934.97 88888.00 2011-09-03 09:39:36.875 246 12677.83 114.47 54934.95 88888.00 2011-09-03 09:39:37.000 246 12677.83 114.45 54934.95 88888.00 2011-09-03 09:39:37.125 246 12677.83 114.47 54934.93 88888.00 2011-09-03 09:39:37.250 246 12677.85 114.45 54934.90 88888.00 2011-09-03 09:39:37.375 246 12677.85 114.47 54934.88 88888.00 2011-09-03 09:39:37.500 246 12677.83 114.45 54934.90 88888.00 2011-09-03 09:39:37.625 246 12677.77 114.45 54934.85 88888.00 2011-09-03 09:39:37.750 246 12677.83 114.42 54934.80 88888.00 2011-09-03 09:39:37.875 246 12677.88 114.45 54934.82 88888.00 2011-09-03 09:39:38.000 246 12677.85 114.47 54934.80 88888.00 2011-09-03 09:39:38.125 246 12677.85 114.47 54934.80 88888.00 2011-09-03 09:39:38.250 246 12677.80 114.40 54934.78 88888.00 2011-09-03 09:39:38.375 246 12677.75 114.38 54934.72 88888.00 2011-09-03 09:39:38.500 246 12677.70 114.40 54934.75 88888.00 2011-09-03 09:39:38.625 246 12677.65 114.42 54934.75 88888.00 2011-09-03 09:39:38.750 246 12677.67 114.42 54934.72 88888.00 2011-09-03 09:39:38.875 246 12677.67 114.45 54934.72 88888.00 2011-09-03 09:39:39.000 246 12677.70 114.45 54934.72 88888.00 2011-09-03 09:39:39.125 246 12677.70 114.45 54934.70 88888.00 2011-09-03 09:39:39.250 246 12677.60 114.42 54934.72 88888.00 2011-09-03 09:39:39.375 246 12677.60 114.42 54934.72 88888.00 2011-09-03 09:39:39.500 246 12677.62 114.40 54934.70 88888.00 2011-09-03 09:39:39.625 246 12677.60 114.35 54934.65 88888.00 2011-09-03 09:39:39.750 246 12677.62 114.38 54934.65 88888.00 2011-09-03 09:39:39.875 246 12677.62 114.35 54934.62 88888.00 2011-09-03 09:39:40.000 246 12677.60 114.38 54934.65 88888.00 2011-09-03 09:39:40.125 246 12677.60 114.38 54934.62 88888.00 2011-09-03 09:39:40.250 246 12677.60 114.38 54934.62 88888.00 2011-09-03 09:39:40.375 246 12677.65 114.40 54934.60 88888.00 2011-09-03 09:39:40.500 246 12677.65 114.38 54934.60 88888.00 2011-09-03 09:39:40.625 246 12677.67 114.40 54934.60 88888.00 2011-09-03 09:39:40.750 246 12677.73 114.40 54934.57 88888.00 2011-09-03 09:39:40.875 246 12677.70 114.35 54934.55 88888.00 2011-09-03 09:39:41.000 246 12677.67 114.35 54934.50 88888.00 2011-09-03 09:39:41.125 246 12677.75 114.35 54934.50 88888.00 2011-09-03 09:39:41.250 246 12677.67 114.30 54934.45 88888.00 2011-09-03 09:39:41.375 246 12677.67 114.30 54934.45 88888.00 2011-09-03 09:39:41.500 246 12677.65 114.30 54934.43 88888.00 2011-09-03 09:39:41.625 246 12677.65 114.28 54934.45 88888.00 2011-09-03 09:39:41.750 246 12677.65 114.30 54934.43 88888.00 2011-09-03 09:39:41.875 246 12677.65 114.30 54934.43 88888.00 2011-09-03 09:39:42.000 246 12677.62 114.30 54934.40 88888.00 2011-09-03 09:39:42.125 246 12677.62 114.30 54934.38 88888.00 2011-09-03 09:39:42.250 246 12677.58 114.25 54934.40 88888.00 2011-09-03 09:39:42.375 246 12677.58 114.22 54934.35 88888.00 2011-09-03 09:39:42.500 246 12677.60 114.22 54934.35 88888.00 2011-09-03 09:39:42.625 246 12677.60 114.30 54934.35 88888.00 2011-09-03 09:39:42.750 246 12677.55 114.28 54934.32 88888.00 2011-09-03 09:39:42.875 246 12677.52 114.25 54934.30 88888.00 2011-09-03 09:39:43.000 246 12677.55 114.25 54934.30 88888.00 2011-09-03 09:39:43.125 246 12677.55 114.28 54934.28 88888.00 2011-09-03 09:39:43.250 246 12677.58 114.28 54934.30 88888.00 2011-09-03 09:39:43.375 246 12677.58 114.28 54934.28 88888.00 2011-09-03 09:39:43.500 246 12677.50 114.25 54934.25 88888.00 2011-09-03 09:39:43.625 246 12677.50 114.22 54934.22 88888.00 2011-09-03 09:39:43.750 246 12677.52 114.25 54934.25 88888.00 2011-09-03 09:39:43.875 246 12677.55 114.25 54934.22 88888.00 2011-09-03 09:39:44.000 246 12677.58 114.28 54934.20 88888.00 2011-09-03 09:39:44.125 246 12677.52 114.28 54934.18 88888.00 2011-09-03 09:39:44.250 246 12677.52 114.25 54934.22 88888.00 2011-09-03 09:39:44.375 246 12677.52 114.28 54934.22 88888.00 2011-09-03 09:39:44.500 246 12677.50 114.28 54934.18 88888.00 2011-09-03 09:39:44.625 246 12677.55 114.28 54934.15 88888.00 2011-09-03 09:39:44.750 246 12677.58 114.25 54934.12 88888.00 2011-09-03 09:39:44.875 246 12677.50 114.22 54934.12 88888.00 2011-09-03 09:39:45.000 246 12677.48 114.22 54934.10 88888.00 2011-09-03 09:39:45.125 246 12677.48 114.20 54934.12 88888.00 2011-09-03 09:39:45.250 246 12677.50 114.20 54934.12 88888.00 2011-09-03 09:39:45.375 246 12677.52 114.20 54934.10 88888.00 2011-09-03 09:39:45.500 246 12677.52 114.20 54934.10 88888.00 2011-09-03 09:39:45.625 246 12677.52 114.20 54934.05 88888.00 2011-09-03 09:39:45.750 246 12677.50 114.20 54934.05 88888.00 2011-09-03 09:39:45.875 246 12677.50 114.20 54934.03 88888.00 2011-09-03 09:39:46.000 246 12677.50 114.20 54934.00 88888.00 2011-09-03 09:39:46.125 246 12677.55 114.17 54934.00 88888.00 2011-09-03 09:39:46.250 246 12677.50 114.15 54934.00 88888.00 2011-09-03 09:39:46.375 246 12677.55 114.17 54933.97 88888.00 2011-09-03 09:39:46.500 246 12677.58 114.15 54933.97 88888.00 2011-09-03 09:39:46.625 246 12677.52 114.15 54933.97 88888.00 2011-09-03 09:39:46.750 246 12677.48 114.12 54933.95 88888.00 2011-09-03 09:39:46.875 246 12677.50 114.15 54933.95 88888.00 2011-09-03 09:39:47.000 246 12677.52 114.15 54933.90 88888.00 2011-09-03 09:39:47.125 246 12677.50 114.17 54933.93 88888.00 2011-09-03 09:39:47.250 246 12677.42 114.12 54933.90 88888.00 2011-09-03 09:39:47.375 246 12677.48 114.12 54933.93 88888.00 2011-09-03 09:39:47.500 246 12677.45 114.10 54933.90 88888.00 2011-09-03 09:39:47.625 246 12677.42 114.08 54933.88 88888.00 2011-09-03 09:39:47.750 246 12677.38 114.12 54933.88 88888.00 2011-09-03 09:39:47.875 246 12677.38 114.12 54933.88 88888.00 2011-09-03 09:39:48.000 246 12677.38 114.12 54933.82 88888.00 2011-09-03 09:39:48.125 246 12677.42 114.08 54933.82 88888.00 2011-09-03 09:39:48.250 246 12677.38 114.05 54933.78 88888.00 2011-09-03 09:39:48.375 246 12677.38 114.05 54933.78 88888.00 2011-09-03 09:39:48.500 246 12677.38 114.05 54933.78 88888.00 2011-09-03 09:39:48.625 246 12677.40 114.05 54933.78 88888.00 2011-09-03 09:39:48.750 246 12677.38 114.05 54933.75 88888.00 2011-09-03 09:39:48.875 246 12677.38 114.03 54933.75 88888.00 2011-09-03 09:39:49.000 246 12677.35 114.03 54933.78 88888.00 2011-09-03 09:39:49.125 246 12677.40 114.03 54933.78 88888.00 2011-09-03 09:39:49.250 246 12677.40 114.03 54933.72 88888.00 2011-09-03 09:39:49.375 246 12677.33 114.00 54933.70 88888.00 2011-09-03 09:39:49.500 246 12677.33 114.03 54933.70 88888.00 2011-09-03 09:39:49.625 246 12677.42 114.08 54933.68 88888.00 2011-09-03 09:39:49.750 246 12677.45 114.03 54933.68 88888.00 2011-09-03 09:39:49.875 246 12677.38 114.03 54933.65 88888.00 2011-09-03 09:39:50.000 246 12677.33 114.03 54933.68 88888.00 2011-09-03 09:39:50.125 246 12677.33 113.97 54933.68 88888.00 2011-09-03 09:39:50.250 246 12677.30 114.00 54933.68 88888.00 2011-09-03 09:39:50.375 246 12677.25 114.00 54933.65 88888.00 2011-09-03 09:39:50.500 246 12677.25 113.97 54933.62 88888.00 2011-09-03 09:39:50.625 246 12677.33 113.97 54933.60 88888.00 2011-09-03 09:39:50.750 246 12677.38 113.97 54933.60 88888.00 2011-09-03 09:39:50.875 246 12677.30 113.97 54933.60 88888.00 2011-09-03 09:39:51.000 246 12677.27 114.00 54933.57 88888.00 2011-09-03 09:39:51.125 246 12677.30 114.00 54933.60 88888.00 2011-09-03 09:39:51.250 246 12677.30 113.92 54933.55 88888.00 2011-09-03 09:39:51.375 246 12677.33 113.92 54933.57 88888.00 2011-09-03 09:39:51.500 246 12677.38 113.95 54933.57 88888.00 2011-09-03 09:39:51.625 246 12677.33 113.95 54933.57 88888.00 2011-09-03 09:39:51.750 246 12677.23 113.92 54933.55 88888.00 2011-09-03 09:39:51.875 246 12677.25 113.92 54933.55 88888.00 2011-09-03 09:39:52.000 246 12677.27 113.92 54933.53 88888.00 2011-09-03 09:39:52.125 246 12677.27 113.95 54933.55 88888.00 2011-09-03 09:39:52.250 246 12677.27 113.92 54933.55 88888.00 2011-09-03 09:39:52.375 246 12677.30 113.95 54933.53 88888.00 2011-09-03 09:39:52.500 246 12677.30 113.90 54933.50 88888.00 2011-09-03 09:39:52.625 246 12677.27 113.90 54933.47 88888.00 2011-09-03 09:39:52.750 246 12677.30 113.92 54933.45 88888.00 2011-09-03 09:39:52.875 246 12677.33 113.92 54933.47 88888.00 2011-09-03 09:39:53.000 246 12677.38 113.97 54933.47 88888.00 2011-09-03 09:39:53.125 246 12677.35 113.97 54933.45 88888.00 2011-09-03 09:39:53.250 246 12677.30 113.95 54933.43 88888.00 2011-09-03 09:39:53.375 246 12677.33 113.97 54933.43 88888.00 2011-09-03 09:39:53.500 246 12677.35 113.95 54933.38 88888.00 2011-09-03 09:39:53.625 246 12677.33 113.92 54933.35 88888.00 2011-09-03 09:39:53.750 246 12677.30 113.95 54933.35 88888.00 2011-09-03 09:39:53.875 246 12677.20 113.92 54933.35 88888.00 2011-09-03 09:39:54.000 246 12677.20 113.88 54933.32 88888.00 2011-09-03 09:39:54.125 246 12677.27 113.90 54933.32 88888.00 2011-09-03 09:39:54.250 246 12677.23 113.90 54933.32 88888.00 2011-09-03 09:39:54.375 246 12677.20 113.95 54933.35 88888.00 2011-09-03 09:39:54.500 246 12677.20 113.95 54933.35 88888.00 2011-09-03 09:39:54.625 246 12677.20 113.92 54933.30 88888.00 2011-09-03 09:39:54.750 246 12677.08 113.90 54933.28 88888.00 2011-09-03 09:39:54.875 246 12677.05 113.92 54933.28 88888.00 2011-09-03 09:39:55.000 246 12677.08 113.88 54933.25 88888.00 2011-09-03 09:39:55.125 246 12677.17 113.90 54933.25 88888.00 2011-09-03 09:39:55.250 246 12677.17 113.92 54933.25 88888.00 2011-09-03 09:39:55.375 246 12677.15 113.97 54933.25 88888.00 2011-09-03 09:39:55.500 246 12677.12 113.95 54933.22 88888.00 2011-09-03 09:39:55.625 246 12677.15 113.92 54933.20 88888.00 2011-09-03 09:39:55.750 246 12677.15 113.90 54933.20 88888.00 2011-09-03 09:39:55.875 246 12677.20 113.92 54933.18 88888.00 2011-09-03 09:39:56.000 246 12677.20 113.90 54933.20 88888.00 2011-09-03 09:39:56.125 246 12677.10 113.92 54933.20 88888.00 2011-09-03 09:39:56.250 246 12677.05 113.92 54933.20 88888.00 2011-09-03 09:39:56.375 246 12677.08 113.90 54933.18 88888.00 2011-09-03 09:39:56.500 246 12677.08 113.92 54933.18 88888.00 2011-09-03 09:39:56.625 246 12677.08 113.97 54933.20 88888.00 2011-09-03 09:39:56.750 246 12677.05 113.97 54933.18 88888.00 2011-09-03 09:39:56.875 246 12677.08 113.95 54933.18 88888.00 2011-09-03 09:39:57.000 246 12677.08 113.92 54933.18 88888.00 2011-09-03 09:39:57.125 246 12677.10 113.97 54933.18 88888.00 2011-09-03 09:39:57.250 246 12677.12 113.95 54933.18 88888.00 2011-09-03 09:39:57.375 246 12677.17 113.95 54933.18 88888.00 2011-09-03 09:39:57.500 246 12677.15 113.92 54933.15 88888.00 2011-09-03 09:39:57.625 246 12677.08 113.95 54933.15 88888.00 2011-09-03 09:39:57.750 246 12677.02 113.95 54933.10 88888.00 2011-09-03 09:39:57.875 246 12677.08 113.92 54933.10 88888.00 2011-09-03 09:39:58.000 246 12677.15 113.92 54933.10 88888.00 2011-09-03 09:39:58.125 246 12677.15 113.92 54933.07 88888.00 2011-09-03 09:39:58.250 246 12677.17 113.92 54933.07 88888.00 2011-09-03 09:39:58.375 246 12677.12 113.92 54933.05 88888.00 2011-09-03 09:39:58.500 246 12677.05 113.95 54933.03 88888.00 2011-09-03 09:39:58.625 246 12677.00 113.97 54933.03 88888.00 2011-09-03 09:39:58.750 246 12677.02 113.95 54933.05 88888.00 2011-09-03 09:39:58.875 246 12677.08 113.97 54933.05 88888.00 2011-09-03 09:39:59.000 246 12677.10 113.95 54933.03 88888.00 2011-09-03 09:39:59.125 246 12677.10 113.97 54932.97 88888.00 2011-09-03 09:39:59.250 246 12677.12 114.03 54933.00 88888.00 2011-09-03 09:39:59.375 246 12677.15 114.05 54933.00 88888.00 2011-09-03 09:39:59.500 246 12677.17 114.05 54933.00 88888.00 2011-09-03 09:39:59.625 246 12677.23 114.05 54933.00 88888.00 2011-09-03 09:39:59.750 246 12677.17 114.00 54932.95 88888.00 2011-09-03 09:39:59.875 246 12677.12 114.03 54932.95 88888.00 2011-09-03 09:40:00.000 246 12677.15 114.00 54932.97 88888.00 2011-09-03 09:40:00.125 246 12677.15 114.00 54932.97 88888.00 2011-09-03 09:40:00.250 246 12677.10 114.00 54932.97 88888.00 2011-09-03 09:40:00.375 246 12677.10 114.03 54932.95 88888.00 2011-09-03 09:40:00.500 246 12677.12 114.00 54932.93 88888.00 2011-09-03 09:40:00.625 246 12677.15 114.00 54932.90 88888.00 2011-09-03 09:40:00.750 246 12677.17 114.08 54932.93 88888.00 2011-09-03 09:40:00.875 246 12677.10 114.05 54932.93 88888.00 2011-09-03 09:40:01.000 246 12677.05 114.03 54932.88 88888.00 2011-09-03 09:40:01.125 246 12677.08 114.03 54932.90 88888.00 2011-09-03 09:40:01.250 246 12677.08 114.05 54932.88 88888.00 2011-09-03 09:40:01.375 246 12677.08 114.05 54932.85 88888.00 2011-09-03 09:40:01.500 246 12677.08 114.00 54932.88 88888.00 2011-09-03 09:40:01.625 246 12677.15 114.00 54932.88 88888.00 2011-09-03 09:40:01.750 246 12677.23 114.05 54932.88 88888.00 2011-09-03 09:40:01.875 246 12677.17 114.05 54932.88 88888.00 2011-09-03 09:40:02.000 246 12677.15 114.05 54932.82 88888.00 2011-09-03 09:40:02.125 246 12677.15 114.08 54932.85 88888.00 2011-09-03 09:40:02.250 246 12677.12 114.08 54932.82 88888.00 2011-09-03 09:40:02.375 246 12677.10 114.08 54932.80 88888.00 2011-09-03 09:40:02.500 246 12677.12 114.08 54932.80 88888.00 2011-09-03 09:40:02.625 246 12677.15 114.10 54932.80 88888.00 2011-09-03 09:40:02.750 246 12677.17 114.12 54932.75 88888.00 2011-09-03 09:40:02.875 246 12677.17 114.12 54932.78 88888.00 2011-09-03 09:40:03.000 246 12677.20 114.12 54932.78 88888.00 2011-09-03 09:40:03.125 246 12677.25 114.12 54932.78 88888.00 2011-09-03 09:40:03.250 246 12677.23 114.12 54932.78 88888.00 2011-09-03 09:40:03.375 246 12677.27 114.12 54932.78 88888.00 2011-09-03 09:40:03.500 246 12677.33 114.15 54932.75 88888.00 2011-09-03 09:40:03.625 246 12677.35 114.20 54932.75 88888.00 2011-09-03 09:40:03.750 246 12677.30 114.20 54932.75 88888.00 2011-09-03 09:40:03.875 246 12677.27 114.20 54932.75 88888.00 2011-09-03 09:40:04.000 246 12677.30 114.17 54932.68 88888.00 2011-09-03 09:40:04.125 246 12677.25 114.15 54932.70 88888.00 2011-09-03 09:40:04.250 246 12677.27 114.15 54932.68 88888.00 2011-09-03 09:40:04.375 246 12677.38 114.17 54932.65 88888.00 2011-09-03 09:40:04.500 246 12677.38 114.15 54932.68 88888.00 2011-09-03 09:40:04.625 246 12677.27 114.20 54932.70 88888.00 2011-09-03 09:40:04.750 246 12677.23 114.17 54932.68 88888.00 2011-09-03 09:40:04.875 246 12677.30 114.17 54932.68 88888.00 2011-09-03 09:40:05.000 246 12677.33 114.15 54932.65 88888.00 2011-09-03 09:40:05.125 246 12677.40 114.17 54932.68 88888.00 2011-09-03 09:40:05.250 246 12677.42 114.20 54932.62 88888.00 2011-09-03 09:40:05.375 246 12677.38 114.17 54932.57 88888.00 2011-09-03 09:40:05.500 246 12677.35 114.22 54932.60 88888.00 2011-09-03 09:40:05.625 246 12677.30 114.22 54932.57 88888.00 2011-09-03 09:40:05.750 246 12677.30 114.20 54932.57 88888.00 2011-09-03 09:40:05.875 246 12677.35 114.20 54932.57 88888.00 2011-09-03 09:40:06.000 246 12677.40 114.22 54932.57 88888.00 2011-09-03 09:40:06.125 246 12677.48 114.25 54932.60 88888.00 2011-09-03 09:40:06.250 246 12677.42 114.25 54932.57 88888.00 2011-09-03 09:40:06.375 246 12677.40 114.28 54932.57 88888.00 2011-09-03 09:40:06.500 246 12677.38 114.28 54932.55 88888.00 2011-09-03 09:40:06.625 246 12677.33 114.30 54932.55 88888.00 2011-09-03 09:40:06.750 246 12677.30 114.28 54932.53 88888.00 2011-09-03 09:40:06.875 246 12677.35 114.33 54932.53 88888.00 2011-09-03 09:40:07.000 246 12677.40 114.33 54932.50 88888.00 2011-09-03 09:40:07.125 246 12677.35 114.30 54932.47 88888.00 2011-09-03 09:40:07.250 246 12677.30 114.30 54932.45 88888.00 2011-09-03 09:40:07.375 246 12677.33 114.33 54932.47 88888.00 2011-09-03 09:40:07.500 246 12677.40 114.38 54932.53 88888.00 2011-09-03 09:40:07.625 246 12677.38 114.35 54932.47 88888.00 2011-09-03 09:40:07.750 246 12677.35 114.33 54932.47 88888.00 2011-09-03 09:40:07.875 246 12677.38 114.33 54932.45 88888.00 2011-09-03 09:40:08.000 246 12677.38 114.30 54932.45 88888.00 2011-09-03 09:40:08.125 246 12677.35 114.33 54932.50 88888.00 2011-09-03 09:40:08.250 246 12677.40 114.35 54932.45 88888.00 2011-09-03 09:40:08.375 246 12677.48 114.35 54932.43 88888.00 2011-09-03 09:40:08.500 246 12677.52 114.40 54932.45 88888.00 2011-09-03 09:40:08.625 246 12677.50 114.40 54932.47 88888.00 2011-09-03 09:40:08.750 246 12677.42 114.40 54932.45 88888.00 2011-09-03 09:40:08.875 246 12677.42 114.38 54932.47 88888.00 2011-09-03 09:40:09.000 246 12677.45 114.38 54932.43 88888.00 2011-09-03 09:40:09.125 246 12677.52 114.40 54932.45 88888.00 2011-09-03 09:40:09.250 246 12677.52 114.42 54932.47 88888.00 2011-09-03 09:40:09.375 246 12677.50 114.42 54932.43 88888.00 2011-09-03 09:40:09.500 246 12677.45 114.45 54932.45 88888.00 2011-09-03 09:40:09.625 246 12677.48 114.45 54932.43 88888.00 2011-09-03 09:40:09.750 246 12677.42 114.47 54932.40 88888.00 2011-09-03 09:40:09.875 246 12677.48 114.47 54932.43 88888.00 2011-09-03 09:40:10.000 246 12677.50 114.47 54932.40 88888.00 2011-09-03 09:40:10.125 246 12677.48 114.50 54932.40 88888.00 2011-09-03 09:40:10.250 246 12677.40 114.47 54932.43 88888.00 2011-09-03 09:40:10.375 246 12677.45 114.47 54932.43 88888.00 2011-09-03 09:40:10.500 246 12677.45 114.47 54932.40 88888.00 2011-09-03 09:40:10.625 246 12677.42 114.45 54932.40 88888.00 2011-09-03 09:40:10.750 246 12677.50 114.47 54932.40 88888.00 2011-09-03 09:40:10.875 246 12677.50 114.47 54932.38 88888.00 2011-09-03 09:40:11.000 246 12677.50 114.47 54932.38 88888.00 2011-09-03 09:40:11.125 246 12677.42 114.47 54932.38 88888.00 2011-09-03 09:40:11.250 246 12677.45 114.47 54932.40 88888.00 2011-09-03 09:40:11.375 246 12677.50 114.47 54932.38 88888.00 2011-09-03 09:40:11.500 246 12677.50 114.50 54932.38 88888.00 2011-09-03 09:40:11.625 246 12677.55 114.50 54932.38 88888.00 2011-09-03 09:40:11.750 246 12677.55 114.55 54932.40 88888.00 2011-09-03 09:40:11.875 246 12677.58 114.58 54932.40 88888.00 2011-09-03 09:40:12.000 246 12677.58 114.58 54932.35 88888.00 2011-09-03 09:40:12.125 246 12677.60 114.55 54932.35 88888.00 2011-09-03 09:40:12.250 246 12677.58 114.55 54932.32 88888.00 2011-09-03 09:40:12.375 246 12677.58 114.58 54932.32 88888.00 2011-09-03 09:40:12.500 246 12677.55 114.58 54932.32 88888.00 2011-09-03 09:40:12.625 246 12677.55 114.58 54932.32 88888.00 2011-09-03 09:40:12.750 246 12677.55 114.58 54932.35 88888.00 2011-09-03 09:40:12.875 246 12677.60 114.60 54932.32 88888.00 2011-09-03 09:40:13.000 246 12677.60 114.60 54932.32 88888.00 2011-09-03 09:40:13.125 246 12677.55 114.62 54932.32 88888.00 2011-09-03 09:40:13.250 246 12677.50 114.60 54932.32 88888.00 2011-09-03 09:40:13.375 246 12677.60 114.62 54932.32 88888.00 2011-09-03 09:40:13.500 246 12677.65 114.67 54932.32 88888.00 2011-09-03 09:40:13.625 246 12677.65 114.65 54932.32 88888.00 2011-09-03 09:40:13.750 246 12677.65 114.65 54932.30 88888.00 2011-09-03 09:40:13.875 246 12677.65 114.62 54932.28 88888.00 2011-09-03 09:40:14.000 246 12677.70 114.60 54932.28 88888.00 2011-09-03 09:40:14.125 246 12677.67 114.60 54932.28 88888.00 2011-09-03 09:40:14.250 246 12677.62 114.58 54932.28 88888.00 2011-09-03 09:40:14.375 246 12677.67 114.65 54932.25 88888.00 2011-09-03 09:40:14.500 246 12677.67 114.67 54932.30 88888.00 2011-09-03 09:40:14.625 246 12677.75 114.67 54932.25 88888.00 2011-09-03 09:40:14.750 246 12677.73 114.62 54932.25 88888.00 2011-09-03 09:40:14.875 246 12677.73 114.65 54932.25 88888.00 2011-09-03 09:40:15.000 246 12677.70 114.65 54932.22 88888.00 2011-09-03 09:40:15.125 246 12677.75 114.70 54932.22 88888.00 2011-09-03 09:40:15.250 246 12677.85 114.67 54932.25 88888.00 2011-09-03 09:40:15.375 246 12677.88 114.70 54932.28 88888.00 2011-09-03 09:40:15.500 246 12677.88 114.72 54932.25 88888.00 2011-09-03 09:40:15.625 246 12677.88 114.72 54932.20 88888.00 2011-09-03 09:40:15.750 246 12677.83 114.70 54932.20 88888.00 2011-09-03 09:40:15.875 246 12677.83 114.75 54932.20 88888.00 2011-09-03 09:40:16.000 246 12677.80 114.72 54932.20 88888.00 2011-09-03 09:40:16.125 246 12677.75 114.75 54932.22 88888.00 2011-09-03 09:40:16.250 246 12677.77 114.75 54932.20 88888.00 2011-09-03 09:40:16.375 246 12677.88 114.80 54932.20 88888.00 2011-09-03 09:40:16.500 246 12677.92 114.78 54932.20 88888.00 2011-09-03 09:40:16.625 246 12677.90 114.80 54932.18 88888.00 2011-09-03 09:40:16.750 246 12677.90 114.80 54932.18 88888.00 2011-09-03 09:40:16.875 246 12677.90 114.80 54932.20 88888.00 2011-09-03 09:40:17.000 246 12677.92 114.83 54932.15 88888.00 2011-09-03 09:40:17.125 246 12677.92 114.80 54932.15 88888.00 2011-09-03 09:40:17.250 246 12677.92 114.78 54932.15 88888.00 2011-09-03 09:40:17.375 246 12678.00 114.83 54932.18 88888.00 2011-09-03 09:40:17.500 246 12678.02 114.85 54932.18 88888.00 2011-09-03 09:40:17.625 246 12678.02 114.83 54932.18 88888.00 2011-09-03 09:40:17.750 246 12678.05 114.85 54932.15 88888.00 2011-09-03 09:40:17.875 246 12678.05 114.88 54932.15 88888.00 2011-09-03 09:40:18.000 246 12678.05 114.88 54932.15 88888.00 2011-09-03 09:40:18.125 246 12678.00 114.88 54932.15 88888.00 2011-09-03 09:40:18.250 246 12678.02 114.90 54932.18 88888.00 2011-09-03 09:40:18.375 246 12678.08 114.90 54932.12 88888.00 2011-09-03 09:40:18.500 246 12678.08 114.90 54932.12 88888.00 2011-09-03 09:40:18.625 246 12678.10 114.92 54932.15 88888.00 2011-09-03 09:40:18.750 246 12678.08 114.92 54932.15 88888.00 2011-09-03 09:40:18.875 246 12678.10 114.92 54932.15 88888.00 2011-09-03 09:40:19.000 246 12678.10 114.90 54932.10 88888.00 2011-09-03 09:40:19.125 246 12678.12 114.92 54932.12 88888.00 2011-09-03 09:40:19.250 246 12678.12 114.95 54932.10 88888.00 2011-09-03 09:40:19.375 246 12678.10 114.92 54932.07 88888.00 2011-09-03 09:40:19.500 246 12678.12 114.95 54932.07 88888.00 2011-09-03 09:40:19.625 246 12678.15 114.95 54932.05 88888.00 2011-09-03 09:40:19.750 246 12678.17 114.97 54932.07 88888.00 2011-09-03 09:40:19.875 246 12678.23 115.00 54932.07 88888.00 2011-09-03 09:40:20.000 246 12678.25 114.97 54932.05 88888.00 2011-09-03 09:40:20.125 246 12678.25 115.05 54932.07 88888.00 2011-09-03 09:40:20.250 246 12678.17 115.00 54932.07 88888.00 2011-09-03 09:40:20.375 246 12678.20 115.03 54932.07 88888.00 2011-09-03 09:40:20.500 246 12678.27 115.05 54932.07 88888.00 2011-09-03 09:40:20.625 246 12678.27 115.03 54932.03 88888.00 2011-09-03 09:40:20.750 246 12678.33 115.03 54932.03 88888.00 2011-09-03 09:40:20.875 246 12678.25 115.03 54932.05 88888.00 2011-09-03 09:40:21.000 246 12678.23 115.03 54932.03 88888.00 2011-09-03 09:40:21.125 246 12678.20 115.05 54932.05 88888.00 2011-09-03 09:40:21.250 246 12678.27 115.03 54932.05 88888.00 2011-09-03 09:40:21.375 246 12678.35 115.08 54932.07 88888.00 2011-09-03 09:40:21.500 246 12678.35 115.08 54932.03 88888.00 2011-09-03 09:40:21.625 246 12678.33 115.05 54932.03 88888.00 2011-09-03 09:40:21.750 246 12678.30 115.05 54932.03 88888.00 2011-09-03 09:40:21.875 246 12678.35 115.10 54932.05 88888.00 2011-09-03 09:40:22.000 246 12678.40 115.10 54932.03 88888.00 2011-09-03 09:40:22.125 246 12678.38 115.10 54932.03 88888.00 2011-09-03 09:40:22.250 246 12678.40 115.10 54932.05 88888.00 2011-09-03 09:40:22.375 246 12678.48 115.12 54932.05 88888.00 2011-09-03 09:40:22.500 246 12678.45 115.12 54932.03 88888.00 2011-09-03 09:40:22.625 246 12678.45 115.12 54932.03 88888.00 2011-09-03 09:40:22.750 246 12678.50 115.10 54932.03 88888.00 2011-09-03 09:40:22.875 246 12678.55 115.15 54932.03 88888.00 2011-09-03 09:40:23.000 246 12678.55 115.15 54932.03 88888.00 2011-09-03 09:40:23.125 246 12678.52 115.15 54932.05 88888.00 2011-09-03 09:40:23.250 246 12678.50 115.12 54932.03 88888.00 2011-09-03 09:40:23.375 246 12678.58 115.12 54932.03 88888.00 2011-09-03 09:40:23.500 246 12678.67 115.17 54932.03 88888.00 2011-09-03 09:40:23.625 246 12678.67 115.12 54932.03 88888.00 2011-09-03 09:40:23.750 246 12678.65 115.12 54932.00 88888.00 2011-09-03 09:40:23.875 246 12678.62 115.15 54932.05 88888.00 2011-09-03 09:40:24.000 246 12678.55 115.17 54932.03 88888.00 2011-09-03 09:40:24.125 246 12678.58 115.20 54932.03 88888.00 2011-09-03 09:40:24.250 246 12678.60 115.20 54932.03 88888.00 2011-09-03 09:40:24.375 246 12678.60 115.20 54932.03 88888.00 2011-09-03 09:40:24.500 246 12678.62 115.20 54932.03 88888.00 2011-09-03 09:40:24.625 246 12678.60 115.20 54932.00 88888.00 2011-09-03 09:40:24.750 246 12678.62 115.22 54932.00 88888.00 2011-09-03 09:40:24.875 246 12678.65 115.25 54932.00 88888.00 2011-09-03 09:40:25.000 246 12678.67 115.22 54932.00 88888.00 2011-09-03 09:40:25.125 246 12678.73 115.25 54932.03 88888.00 2011-09-03 09:40:25.250 246 12678.67 115.22 54932.00 88888.00 2011-09-03 09:40:25.375 246 12678.75 115.25 54932.00 88888.00 2011-09-03 09:40:25.500 246 12678.83 115.30 54931.97 88888.00 2011-09-03 09:40:25.625 246 12678.85 115.28 54932.03 88888.00 2011-09-03 09:40:25.750 246 12678.83 115.30 54932.00 88888.00 2011-09-03 09:40:25.875 246 12678.85 115.30 54932.03 88888.00 2011-09-03 09:40:26.000 246 12678.85 115.28 54932.00 88888.00 2011-09-03 09:40:26.125 246 12678.85 115.28 54932.00 88888.00 2011-09-03 09:40:26.250 246 12678.85 115.30 54932.00 88888.00 2011-09-03 09:40:26.375 246 12678.88 115.30 54932.03 88888.00 2011-09-03 09:40:26.500 246 12678.92 115.28 54932.00 88888.00 2011-09-03 09:40:26.625 246 12678.90 115.28 54932.00 88888.00 2011-09-03 09:40:26.750 246 12678.88 115.28 54931.97 88888.00 2011-09-03 09:40:26.875 246 12678.88 115.30 54931.97 88888.00 2011-09-03 09:40:27.000 246 12678.92 115.28 54931.97 88888.00 2011-09-03 09:40:27.125 246 12678.92 115.28 54931.97 88888.00 2011-09-03 09:40:27.250 246 12678.92 115.28 54931.97 88888.00 2011-09-03 09:40:27.375 246 12678.98 115.33 54931.97 88888.00 2011-09-03 09:40:27.500 246 12678.98 115.33 54931.97 88888.00 2011-09-03 09:40:27.625 246 12679.05 115.30 54931.97 88888.00 2011-09-03 09:40:27.750 246 12679.05 115.30 54931.97 88888.00 2011-09-03 09:40:27.875 246 12679.05 115.33 54931.95 88888.00 2011-09-03 09:40:28.000 246 12679.02 115.38 54931.97 88888.00 2011-09-03 09:40:28.125 246 12679.05 115.35 54931.97 88888.00 2011-09-03 09:40:28.250 246 12679.05 115.33 54931.93 88888.00 2011-09-03 09:40:28.375 246 12679.12 115.38 54931.95 88888.00 2011-09-03 09:40:28.500 246 12679.12 115.40 54931.97 88888.00 2011-09-03 09:40:28.625 246 12679.10 115.40 54931.97 88888.00 2011-09-03 09:40:28.750 246 12679.05 115.35 54931.95 88888.00 2011-09-03 09:40:28.875 246 12679.08 115.35 54931.97 88888.00 2011-09-03 09:40:29.000 246 12679.08 115.35 54931.97 88888.00 2011-09-03 09:40:29.125 246 12679.12 115.40 54932.00 88888.00 2011-09-03 09:40:29.250 246 12679.10 115.42 54932.00 88888.00 2011-09-03 09:40:29.375 246 12679.12 115.40 54931.97 88888.00 2011-09-03 09:40:29.500 246 12679.12 115.42 54931.97 88888.00 2011-09-03 09:40:29.625 246 12679.12 115.42 54931.97 88888.00 2011-09-03 09:40:29.750 246 12679.12 115.45 54932.00 88888.00 2011-09-03 09:40:29.875 246 12679.17 115.45 54932.00 88888.00 2011-09-03 09:40:30.000 246 12679.23 115.42 54931.97 88888.00 2011-09-03 09:40:30.125 246 12679.20 115.42 54932.00 88888.00 2011-09-03 09:40:30.250 246 12679.20 115.45 54931.97 88888.00 2011-09-03 09:40:30.375 246 12679.20 115.45 54931.97 88888.00 2011-09-03 09:40:30.500 246 12679.17 115.42 54931.97 88888.00 2011-09-03 09:40:30.625 246 12679.25 115.42 54931.97 88888.00 2011-09-03 09:40:30.750 246 12679.30 115.47 54931.97 88888.00 2011-09-03 09:40:30.875 246 12679.25 115.47 54932.00 88888.00 2011-09-03 09:40:31.000 246 12679.25 115.42 54932.00 88888.00 2011-09-03 09:40:31.125 246 12679.20 115.42 54932.00 88888.00 2011-09-03 09:40:31.250 246 12679.23 115.42 54932.00 88888.00 2011-09-03 09:40:31.375 246 12679.23 115.47 54931.97 88888.00 2011-09-03 09:40:31.500 246 12679.20 115.47 54931.97 88888.00 2011-09-03 09:40:31.625 246 12679.20 115.50 54931.97 88888.00 2011-09-03 09:40:31.750 246 12679.17 115.50 54932.00 88888.00 2011-09-03 09:40:31.875 246 12679.17 115.53 54932.00 88888.00 2011-09-03 09:40:32.000 246 12679.23 115.53 54931.97 88888.00 2011-09-03 09:40:32.125 246 12679.27 115.50 54931.97 88888.00 2011-09-03 09:40:32.250 246 12679.35 115.53 54932.00 88888.00 2011-09-03 09:40:32.375 246 12679.38 115.50 54932.00 88888.00 2011-09-03 09:40:32.500 246 12679.27 115.53 54931.95 88888.00 2011-09-03 09:40:32.625 246 12679.23 115.53 54931.97 88888.00 2011-09-03 09:40:32.750 246 12679.25 115.55 54931.97 88888.00 2011-09-03 09:40:32.875 246 12679.33 115.55 54932.00 88888.00 2011-09-03 09:40:33.000 246 12679.30 115.55 54931.97 88888.00 2011-09-03 09:40:33.125 246 12679.33 115.55 54932.00 88888.00 2011-09-03 09:40:33.250 246 12679.33 115.55 54932.00 88888.00 2011-09-03 09:40:33.375 246 12679.30 115.53 54932.00 88888.00 2011-09-03 09:40:33.500 246 12679.35 115.50 54931.97 88888.00 2011-09-03 09:40:33.625 246 12679.35 115.53 54931.97 88888.00 2011-09-03 09:40:33.750 246 12679.40 115.53 54931.95 88888.00 2011-09-03 09:40:33.875 246 12679.40 115.53 54931.97 88888.00 2011-09-03 09:40:34.000 246 12679.40 115.55 54931.97 88888.00 2011-09-03 09:40:34.125 246 12679.30 115.53 54932.00 88888.00 2011-09-03 09:40:34.250 246 12679.30 115.50 54932.00 88888.00 2011-09-03 09:40:34.375 246 12679.33 115.58 54932.03 88888.00 2011-09-03 09:40:34.500 246 12679.35 115.58 54931.97 88888.00 2011-09-03 09:40:34.625 246 12679.33 115.58 54932.00 88888.00 2011-09-03 09:40:34.750 246 12679.33 115.58 54931.97 88888.00 2011-09-03 09:40:34.875 246 12679.40 115.60 54932.00 88888.00 2011-09-03 09:40:35.000 246 12679.45 115.58 54931.97 88888.00 2011-09-03 09:40:35.125 246 12679.45 115.55 54931.95 88888.00 2011-09-03 09:40:35.250 246 12679.45 115.55 54931.97 88888.00 2011-09-03 09:40:35.375 246 12679.42 115.55 54931.97 88888.00 2011-09-03 09:40:35.500 246 12679.40 115.55 54931.97 88888.00 2011-09-03 09:40:35.625 246 12679.40 115.58 54931.97 88888.00 2011-09-03 09:40:35.750 246 12679.38 115.55 54931.95 88888.00 2011-09-03 09:40:35.875 246 12679.30 115.55 54931.95 88888.00 2011-09-03 09:40:36.000 246 12679.38 115.55 54931.97 88888.00 2011-09-03 09:40:36.125 246 12679.45 115.60 54932.03 88888.00 2011-09-03 09:40:36.250 246 12679.40 115.60 54932.00 88888.00 2011-09-03 09:40:36.375 246 12679.42 115.58 54932.00 88888.00 2011-09-03 09:40:36.500 246 12679.42 115.62 54932.00 88888.00 2011-09-03 09:40:36.625 246 12679.50 115.60 54932.00 88888.00 2011-09-03 09:40:36.750 246 12679.48 115.62 54931.95 88888.00 2011-09-03 09:40:36.875 246 12679.45 115.55 54931.95 88888.00 2011-09-03 09:40:37.000 246 12679.48 115.53 54931.95 88888.00 2011-09-03 09:40:37.125 246 12679.50 115.58 54932.00 88888.00 2011-09-03 09:40:37.250 246 12679.42 115.55 54932.00 88888.00 2011-09-03 09:40:37.375 246 12679.38 115.58 54932.00 88888.00 2011-09-03 09:40:37.500 246 12679.38 115.60 54932.00 88888.00 2011-09-03 09:40:37.625 246 12679.40 115.60 54931.97 88888.00 2011-09-03 09:40:37.750 246 12679.42 115.60 54932.00 88888.00 2011-09-03 09:40:37.875 246 12679.45 115.58 54931.97 88888.00 2011-09-03 09:40:38.000 246 12679.50 115.58 54931.97 88888.00 2011-09-03 09:40:38.125 246 12679.48 115.60 54932.00 88888.00 2011-09-03 09:40:38.250 246 12679.42 115.58 54932.03 88888.00 2011-09-03 09:40:38.375 246 12679.45 115.58 54931.95 88888.00 2011-09-03 09:40:38.500 246 12679.52 115.58 54931.97 88888.00 2011-09-03 09:40:38.625 246 12679.60 115.62 54932.00 88888.00 2011-09-03 09:40:38.750 246 12679.58 115.62 54932.00 88888.00 2011-09-03 09:40:38.875 246 12679.50 115.62 54932.00 88888.00 2011-09-03 09:40:39.000 246 12679.45 115.65 54932.00 88888.00 2011-09-03 09:40:39.125 246 12679.48 115.62 54932.00 88888.00 2011-09-03 09:40:39.250 246 12679.50 115.60 54932.00 88888.00 2011-09-03 09:40:39.375 246 12679.52 115.60 54931.97 88888.00 2011-09-03 09:40:39.500 246 12679.48 115.65 54932.00 88888.00 2011-09-03 09:40:39.625 246 12679.42 115.62 54932.03 88888.00 2011-09-03 09:40:39.750 246 12679.45 115.60 54932.00 88888.00 2011-09-03 09:40:39.875 246 12679.55 115.60 54932.00 88888.00 2011-09-03 09:40:40.000 246 12679.58 115.60 54931.97 88888.00 2011-09-03 09:40:40.125 246 12679.55 115.58 54932.00 88888.00 2011-09-03 09:40:40.250 246 12679.58 115.60 54932.03 88888.00 2011-09-03 09:40:40.375 246 12679.60 115.62 54932.03 88888.00 2011-09-03 09:40:40.500 246 12679.62 115.62 54932.03 88888.00 2011-09-03 09:40:40.625 246 12679.65 115.58 54932.03 88888.00 2011-09-03 09:40:40.750 246 12679.62 115.60 54932.00 88888.00 2011-09-03 09:40:40.875 246 12679.65 115.60 54932.00 88888.00 2011-09-03 09:40:41.000 246 12679.75 115.58 54932.00 88888.00 2011-09-03 09:40:41.125 246 12679.75 115.60 54932.00 88888.00 2011-09-03 09:40:41.250 246 12679.70 115.58 54932.03 88888.00 2011-09-03 09:40:41.375 246 12679.75 115.58 54932.05 88888.00 2011-09-03 09:40:41.500 246 12679.83 115.58 54932.00 88888.00 2011-09-03 09:40:41.625 246 12679.83 115.58 54932.00 88888.00 2011-09-03 09:40:41.750 246 12679.80 115.58 54932.03 88888.00 2011-09-03 09:40:41.875 246 12679.77 115.58 54932.03 88888.00 2011-09-03 09:40:42.000 246 12679.75 115.58 54932.03 88888.00 2011-09-03 09:40:42.125 246 12679.77 115.58 54932.03 88888.00 2011-09-03 09:40:42.250 246 12679.73 115.53 54932.00 88888.00 2011-09-03 09:40:42.375 246 12679.75 115.55 54932.00 88888.00 2011-09-03 09:40:42.500 246 12679.75 115.58 54932.00 88888.00 2011-09-03 09:40:42.625 246 12679.75 115.58 54932.00 88888.00 2011-09-03 09:40:42.750 246 12679.75 115.55 54932.00 88888.00 2011-09-03 09:40:42.875 246 12679.73 115.58 54932.03 88888.00 2011-09-03 09:40:43.000 246 12679.65 115.58 54932.03 88888.00 2011-09-03 09:40:43.125 246 12679.67 115.58 54932.03 88888.00 2011-09-03 09:40:43.250 246 12679.67 115.53 54932.03 88888.00 2011-09-03 09:40:43.375 246 12679.67 115.53 54932.03 88888.00 2011-09-03 09:40:43.500 246 12679.70 115.58 54932.03 88888.00 2011-09-03 09:40:43.625 246 12679.75 115.60 54932.03 88888.00 2011-09-03 09:40:43.750 246 12679.77 115.62 54932.07 88888.00 2011-09-03 09:40:43.875 246 12679.70 115.58 54932.07 88888.00 2011-09-03 09:40:44.000 246 12679.67 115.55 54932.03 88888.00 2011-09-03 09:40:44.125 246 12679.75 115.55 54932.07 88888.00 2011-09-03 09:40:44.250 246 12679.73 115.53 54932.05 88888.00 2011-09-03 09:40:44.375 246 12679.70 115.53 54932.05 88888.00 2011-09-03 09:40:44.500 246 12679.77 115.53 54932.05 88888.00 2011-09-03 09:40:44.625 246 12679.80 115.55 54932.05 88888.00 2011-09-03 09:40:44.750 246 12679.77 115.55 54932.07 88888.00 2011-09-03 09:40:44.875 246 12679.75 115.58 54932.05 88888.00 2011-09-03 09:40:45.000 246 12679.83 115.58 54932.05 88888.00 2011-09-03 09:40:45.125 246 12679.88 115.58 54932.05 88888.00 2011-09-03 09:40:45.250 246 12679.90 115.55 54932.05 88888.00 2011-09-03 09:40:45.375 246 12679.92 115.55 54932.05 88888.00 2011-09-03 09:40:45.500 246 12679.92 115.55 54932.05 88888.00 2011-09-03 09:40:45.625 246 12679.88 115.55 54932.05 88888.00 2011-09-03 09:40:45.750 246 12679.85 115.55 54932.05 88888.00 2011-09-03 09:40:45.875 246 12679.85 115.53 54932.05 88888.00 2011-09-03 09:40:46.000 246 12679.83 115.50 54932.03 88888.00 2011-09-03 09:40:46.125 246 12679.83 115.50 54932.03 88888.00 2011-09-03 09:40:46.250 246 12679.80 115.47 54932.05 88888.00 2011-09-03 09:40:46.375 246 12679.85 115.50 54932.03 88888.00 2011-09-03 09:40:46.500 246 12679.92 115.53 54932.03 88888.00 2011-09-03 09:40:46.625 246 12679.98 115.55 54932.05 88888.00 2011-09-03 09:40:46.750 246 12679.95 115.53 54932.07 88888.00 2011-09-03 09:40:46.875 246 12679.90 115.50 54932.05 88888.00 2011-09-03 09:40:47.000 246 12679.88 115.47 54932.05 88888.00 2011-09-03 09:40:47.125 246 12679.88 115.45 54932.05 88888.00 2011-09-03 09:40:47.250 246 12679.88 115.47 54932.07 88888.00 2011-09-03 09:40:47.375 246 12679.95 115.50 54932.07 88888.00 2011-09-03 09:40:47.500 246 12679.90 115.50 54932.07 88888.00 2011-09-03 09:40:47.625 246 12679.90 115.53 54932.07 88888.00 2011-09-03 09:40:47.750 246 12679.90 115.50 54932.07 88888.00 2011-09-03 09:40:47.875 246 12679.88 115.50 54932.07 88888.00 2011-09-03 09:40:48.000 246 12679.90 115.47 54932.05 88888.00 2011-09-03 09:40:48.125 246 12679.88 115.47 54932.05 88888.00 2011-09-03 09:40:48.250 246 12679.88 115.45 54932.07 88888.00 2011-09-03 09:40:48.375 246 12679.90 115.45 54932.07 88888.00 2011-09-03 09:40:48.500 246 12679.92 115.42 54932.07 88888.00 2011-09-03 09:40:48.625 246 12679.98 115.40 54932.03 88888.00 2011-09-03 09:40:48.750 246 12680.00 115.45 54932.05 88888.00 2011-09-03 09:40:48.875 246 12679.95 115.45 54932.05 88888.00 2011-09-03 09:40:49.000 246 12679.92 115.42 54932.05 88888.00 2011-09-03 09:40:49.125 246 12679.95 115.42 54932.05 88888.00 2011-09-03 09:40:49.250 246 12679.98 115.42 54932.05 88888.00 2011-09-03 09:40:49.375 246 12679.98 115.42 54932.05 88888.00 2011-09-03 09:40:49.500 246 12679.90 115.45 54932.05 88888.00 2011-09-03 09:40:49.625 246 12679.95 115.47 54932.05 88888.00 2011-09-03 09:40:49.750 246 12680.02 115.47 54932.07 88888.00 2011-09-03 09:40:49.875 246 12680.05 115.47 54932.05 88888.00 2011-09-03 09:40:50.000 246 12680.05 115.45 54932.05 88888.00 2011-09-03 09:40:50.125 246 12680.02 115.45 54932.05 88888.00 2011-09-03 09:40:50.250 246 12680.02 115.45 54932.07 88888.00 2011-09-03 09:40:50.375 246 12680.10 115.47 54932.07 88888.00 2011-09-03 09:40:50.500 246 12680.05 115.47 54932.03 88888.00 2011-09-03 09:40:50.625 246 12680.02 115.42 54932.05 88888.00 2011-09-03 09:40:50.750 246 12680.10 115.42 54932.03 88888.00 2011-09-03 09:40:50.875 246 12680.12 115.42 54932.05 88888.00 2011-09-03 09:40:51.000 246 12680.08 115.42 54932.05 88888.00 2011-09-03 09:40:51.125 246 12680.12 115.42 54932.03 88888.00 2011-09-03 09:40:51.250 246 12680.17 115.42 54932.07 88888.00 2011-09-03 09:40:51.375 246 12680.15 115.40 54932.07 88888.00 2011-09-03 09:40:51.500 246 12680.08 115.42 54932.10 88888.00 2011-09-03 09:40:51.625 246 12680.05 115.40 54932.10 88888.00 2011-09-03 09:40:51.750 246 12680.10 115.38 54932.10 88888.00 2011-09-03 09:40:51.875 246 12680.08 115.38 54932.07 88888.00 2011-09-03 09:40:52.000 246 12680.00 115.38 54932.07 88888.00 2011-09-03 09:40:52.125 246 12680.00 115.40 54932.07 88888.00 2011-09-03 09:40:52.250 246 12680.00 115.40 54932.10 88888.00 2011-09-03 09:40:52.375 246 12680.05 115.35 54932.07 88888.00 2011-09-03 09:40:52.500 246 12680.02 115.35 54932.07 88888.00 2011-09-03 09:40:52.625 246 12680.02 115.38 54932.07 88888.00 2011-09-03 09:40:52.750 246 12679.98 115.38 54932.07 88888.00 2011-09-03 09:40:52.875 246 12679.95 115.35 54932.07 88888.00 2011-09-03 09:40:53.000 246 12680.05 115.35 54932.10 88888.00 2011-09-03 09:40:53.125 246 12680.12 115.38 54932.12 88888.00 2011-09-03 09:40:53.250 246 12680.08 115.38 54932.10 88888.00 2011-09-03 09:40:53.375 246 12680.12 115.40 54932.12 88888.00 2011-09-03 09:40:53.500 246 12680.08 115.40 54932.15 88888.00 2011-09-03 09:40:53.625 246 12680.12 115.40 54932.10 88888.00 2011-09-03 09:40:53.750 246 12680.10 115.35 54932.10 88888.00 2011-09-03 09:40:53.875 246 12680.02 115.38 54932.12 88888.00 2011-09-03 09:40:54.000 246 12680.05 115.38 54932.10 88888.00 2011-09-03 09:40:54.125 246 12680.05 115.35 54932.10 88888.00 2011-09-03 09:40:54.250 246 12679.95 115.35 54932.07 88888.00 2011-09-03 09:40:54.375 246 12680.02 115.35 54932.10 88888.00 2011-09-03 09:40:54.500 246 12680.10 115.35 54932.10 88888.00 2011-09-03 09:40:54.625 246 12680.10 115.30 54932.07 88888.00 2011-09-03 09:40:54.750 246 12680.10 115.33 54932.10 88888.00 2011-09-03 09:40:54.875 246 12680.12 115.33 54932.12 88888.00 2011-09-03 09:40:55.000 246 12680.10 115.33 54932.10 88888.00 2011-09-03 09:40:55.125 246 12680.10 115.35 54932.10 88888.00 2011-09-03 09:40:55.250 246 12680.05 115.30 54932.12 88888.00 2011-09-03 09:40:55.375 246 12680.05 115.30 54932.12 88888.00 2011-09-03 09:40:55.500 246 12680.10 115.33 54932.12 88888.00 2011-09-03 09:40:55.625 246 12680.12 115.33 54932.12 88888.00 2011-09-03 09:40:55.750 246 12680.00 115.30 54932.10 88888.00 2011-09-03 09:40:55.875 246 12680.00 115.30 54932.10 88888.00 2011-09-03 09:40:56.000 246 12680.05 115.30 54932.07 88888.00 2011-09-03 09:40:56.125 246 12680.05 115.30 54932.10 88888.00 2011-09-03 09:40:56.250 246 12680.02 115.30 54932.10 88888.00 2011-09-03 09:40:56.375 246 12680.05 115.33 54932.12 88888.00 2011-09-03 09:40:56.500 246 12680.02 115.30 54932.10 88888.00 2011-09-03 09:40:56.625 246 12679.95 115.25 54932.07 88888.00 2011-09-03 09:40:56.750 246 12679.90 115.28 54932.05 88888.00 2011-09-03 09:40:56.875 246 12680.00 115.33 54932.07 88888.00 2011-09-03 09:40:57.000 246 12680.05 115.28 54932.07 88888.00 2011-09-03 09:40:57.125 246 12680.05 115.28 54932.10 88888.00 2011-09-03 09:40:57.250 246 12680.05 115.28 54932.10 88888.00 2011-09-03 09:40:57.375 246 12680.10 115.30 54932.10 88888.00 2011-09-03 09:40:57.500 246 12680.12 115.30 54932.12 88888.00 2011-09-03 09:40:57.625 246 12680.08 115.22 54932.07 88888.00 2011-09-03 09:40:57.750 246 12680.02 115.25 54932.07 88888.00 2011-09-03 09:40:57.875 246 12679.98 115.25 54932.07 88888.00 2011-09-03 09:40:58.000 246 12680.02 115.28 54932.07 88888.00 2011-09-03 09:40:58.125 246 12680.00 115.25 54932.07 88888.00 2011-09-03 09:40:58.250 246 12680.02 115.22 54932.10 88888.00 2011-09-03 09:40:58.375 246 12680.00 115.25 54932.10 88888.00 2011-09-03 09:40:58.500 246 12680.00 115.25 54932.07 88888.00 2011-09-03 09:40:58.625 246 12680.00 115.22 54932.10 88888.00 2011-09-03 09:40:58.750 246 12680.02 115.25 54932.07 88888.00 2011-09-03 09:40:58.875 246 12680.05 115.25 54932.10 88888.00 2011-09-03 09:40:59.000 246 12680.12 115.25 54932.12 88888.00 2011-09-03 09:40:59.125 246 12680.10 115.25 54932.10 88888.00 2011-09-03 09:40:59.250 246 12680.05 115.22 54932.10 88888.00 2011-09-03 09:40:59.375 246 12680.00 115.20 54932.07 88888.00 2011-09-03 09:40:59.500 246 12679.98 115.20 54932.10 88888.00 2011-09-03 09:40:59.625 246 12680.02 115.22 54932.10 88888.00 2011-09-03 09:40:59.750 246 12680.08 115.22 54932.12 88888.00 2011-09-03 09:40:59.875 246 12680.08 115.25 54932.10 88888.00 2011-09-03 09:41:00.000 246 12680.02 115.22 54932.12 88888.00 2011-09-03 09:41:00.125 246 12680.05 115.22 54932.12 88888.00 2011-09-03 09:41:00.250 246 12680.08 115.22 54932.10 88888.00 2011-09-03 09:41:00.375 246 12680.08 115.22 54932.07 88888.00 2011-09-03 09:41:00.500 246 12680.10 115.22 54932.07 88888.00 2011-09-03 09:41:00.625 246 12680.12 115.22 54932.10 88888.00 2011-09-03 09:41:00.750 246 12680.08 115.25 54932.10 88888.00 2011-09-03 09:41:00.875 246 12680.05 115.28 54932.07 88888.00 2011-09-03 09:41:01.000 246 12680.02 115.25 54932.10 88888.00 2011-09-03 09:41:01.125 246 12680.05 115.25 54932.10 88888.00 2011-09-03 09:41:01.250 246 12680.08 115.22 54932.12 88888.00 2011-09-03 09:41:01.375 246 12680.05 115.28 54932.12 88888.00 2011-09-03 09:41:01.500 246 12680.08 115.28 54932.12 88888.00 2011-09-03 09:41:01.625 246 12680.08 115.28 54932.15 88888.00 2011-09-03 09:41:01.750 246 12680.05 115.28 54932.12 88888.00 2011-09-03 09:41:01.875 246 12680.05 115.25 54932.10 88888.00 2011-09-03 09:41:02.000 246 12680.10 115.25 54932.07 88888.00 2011-09-03 09:41:02.125 246 12680.12 115.25 54932.07 88888.00 2011-09-03 09:41:02.250 246 12680.10 115.22 54932.10 88888.00 2011-09-03 09:41:02.375 246 12680.12 115.22 54932.10 88888.00 2011-09-03 09:41:02.500 246 12680.12 115.25 54932.10 88888.00 2011-09-03 09:41:02.625 246 12680.12 115.22 54932.12 88888.00 2011-09-03 09:41:02.750 246 12680.15 115.22 54932.12 88888.00 2011-09-03 09:41:02.875 246 12680.12 115.22 54932.12 88888.00 2011-09-03 09:41:03.000 246 12680.08 115.22 54932.10 88888.00 2011-09-03 09:41:03.125 246 12680.05 115.22 54932.07 88888.00 2011-09-03 09:41:03.250 246 12680.00 115.25 54932.10 88888.00 2011-09-03 09:41:03.375 246 12680.02 115.25 54932.10 88888.00 2011-09-03 09:41:03.500 246 12680.10 115.28 54932.10 88888.00 2011-09-03 09:41:03.625 246 12680.05 115.28 54932.10 88888.00 2011-09-03 09:41:03.750 246 12680.00 115.33 54932.15 88888.00 2011-09-03 09:41:03.875 246 12680.00 115.33 54932.12 88888.00 2011-09-03 09:41:04.000 246 12680.00 115.28 54932.10 88888.00 2011-09-03 09:41:04.125 246 12680.00 115.28 54932.12 88888.00 2011-09-03 09:41:04.250 246 12679.98 115.28 54932.12 88888.00 2011-09-03 09:41:04.375 246 12680.02 115.33 54932.12 88888.00 2011-09-03 09:41:04.500 246 12680.08 115.33 54932.12 88888.00 2011-09-03 09:41:04.625 246 12680.08 115.30 54932.12 88888.00 2011-09-03 09:41:04.750 246 12680.05 115.28 54932.10 88888.00 2011-09-03 09:41:04.875 246 12680.08 115.25 54932.10 88888.00 2011-09-03 09:41:05.000 246 12680.02 115.25 54932.10 88888.00 2011-09-03 09:41:05.125 246 12680.00 115.28 54932.10 88888.00 2011-09-03 09:41:05.250 246 12680.00 115.30 54932.10 88888.00 2011-09-03 09:41:05.375 246 12680.00 115.25 54932.07 88888.00 2011-09-03 09:41:05.500 246 12680.00 115.28 54932.10 88888.00 2011-09-03 09:41:05.625 246 12679.95 115.28 54932.10 88888.00 2011-09-03 09:41:05.750 246 12680.00 115.25 54932.10 88888.00 2011-09-03 09:41:05.875 246 12680.00 115.25 54932.05 88888.00 2011-09-03 09:41:06.000 246 12679.95 115.25 54932.07 88888.00 2011-09-03 09:41:06.125 246 12680.00 115.25 54932.07 88888.00 2011-09-03 09:41:06.250 246 12679.95 115.28 54932.10 88888.00 2011-09-03 09:41:06.375 246 12679.92 115.30 54932.10 88888.00 2011-09-03 09:41:06.500 246 12679.92 115.28 54932.10 88888.00 2011-09-03 09:41:06.625 246 12679.90 115.25 54932.10 88888.00 2011-09-03 09:41:06.750 246 12679.92 115.30 54932.10 88888.00 2011-09-03 09:41:06.875 246 12679.90 115.28 54932.07 88888.00 2011-09-03 09:41:07.000 246 12679.88 115.25 54932.05 88888.00 2011-09-03 09:41:07.125 246 12679.90 115.25 54932.10 88888.00 2011-09-03 09:41:07.250 246 12679.90 115.30 54932.10 88888.00 2011-09-03 09:41:07.375 246 12679.92 115.30 54932.12 88888.00 2011-09-03 09:41:07.500 246 12679.92 115.33 54932.10 88888.00 2011-09-03 09:41:07.625 246 12679.90 115.30 54932.07 88888.00 2011-09-03 09:41:07.750 246 12679.90 115.28 54932.07 88888.00 2011-09-03 09:41:07.875 246 12679.95 115.28 54932.10 88888.00 2011-09-03 09:41:08.000 246 12679.92 115.28 54932.07 88888.00 2011-09-03 09:41:08.125 246 12679.95 115.25 54932.10 88888.00 2011-09-03 09:41:08.250 246 12679.92 115.25 54932.10 88888.00 2011-09-03 09:41:08.375 246 12679.92 115.28 54932.10 88888.00 2011-09-03 09:41:08.500 246 12679.90 115.28 54932.10 88888.00 2011-09-03 09:41:08.625 246 12679.92 115.30 54932.10 88888.00 2011-09-03 09:41:08.750 246 12679.90 115.30 54932.10 88888.00 2011-09-03 09:41:08.875 246 12679.83 115.30 54932.07 88888.00 2011-09-03 09:41:09.000 246 12679.77 115.28 54932.05 88888.00 2011-09-03 09:41:09.125 246 12679.80 115.28 54932.07 88888.00 2011-09-03 09:41:09.250 246 12679.83 115.33 54932.07 88888.00 2011-09-03 09:41:09.375 246 12679.88 115.33 54932.10 88888.00 2011-09-03 09:41:09.500 246 12679.83 115.35 54932.07 88888.00 2011-09-03 09:41:09.625 246 12679.83 115.33 54932.07 88888.00 2011-09-03 09:41:09.750 246 12679.85 115.35 54932.10 88888.00 2011-09-03 09:41:09.875 246 12679.90 115.33 54932.07 88888.00 2011-09-03 09:41:10.000 246 12679.92 115.33 54932.07 88888.00 2011-09-03 09:41:10.125 246 12679.90 115.33 54932.07 88888.00 2011-09-03 09:41:10.250 246 12679.88 115.35 54932.05 88888.00 2011-09-03 09:41:10.375 246 12679.92 115.33 54932.03 88888.00 2011-09-03 09:41:10.500 246 12680.00 115.35 54932.05 88888.00 2011-09-03 09:41:10.625 246 12679.98 115.38 54932.05 88888.00 2011-09-03 09:41:10.750 246 12679.92 115.38 54932.05 88888.00 2011-09-03 09:41:10.875 246 12679.98 115.42 54932.05 88888.00 2011-09-03 09:41:11.000 246 12679.90 115.35 54932.03 88888.00 2011-09-03 09:41:11.125 246 12679.88 115.35 54932.03 88888.00 2011-09-03 09:41:11.250 246 12679.88 115.38 54932.05 88888.00 2011-09-03 09:41:11.375 246 12679.90 115.38 54932.07 88888.00 2011-09-03 09:41:11.500 246 12679.92 115.42 54932.05 88888.00 2011-09-03 09:41:11.625 246 12679.88 115.40 54932.03 88888.00 2011-09-03 09:41:11.750 246 12679.88 115.40 54932.03 88888.00 2011-09-03 09:41:11.875 246 12679.95 115.40 54932.03 88888.00 2011-09-03 09:41:12.000 246 12680.00 115.42 54932.03 88888.00 2011-09-03 09:41:12.125 246 12680.00 115.42 54932.05 88888.00 2011-09-03 09:41:12.250 246 12679.98 115.40 54932.03 88888.00 2011-09-03 09:41:12.375 246 12679.98 115.40 54932.00 88888.00 2011-09-03 09:41:12.500 246 12680.00 115.40 54932.00 88888.00 2011-09-03 09:41:12.625 246 12680.02 115.45 54932.00 88888.00 2011-09-03 09:41:12.750 246 12680.05 115.45 54932.03 88888.00 2011-09-03 09:41:12.875 246 12680.08 115.47 54932.00 88888.00 2011-09-03 09:41:13.000 246 12680.08 115.47 54932.03 88888.00 2011-09-03 09:41:13.125 246 12680.10 115.50 54932.05 88888.00 2011-09-03 09:41:13.250 246 12680.08 115.50 54932.03 88888.00 2011-09-03 09:41:13.375 246 12680.08 115.47 54932.00 88888.00 2011-09-03 09:41:13.500 246 12680.05 115.47 54932.03 88888.00 2011-09-03 09:41:13.625 246 12680.10 115.47 54932.00 88888.00 2011-09-03 09:41:13.750 246 12680.10 115.45 54932.03 88888.00 2011-09-03 09:41:13.875 246 12680.12 115.50 54932.00 88888.00 2011-09-03 09:41:14.000 246 12680.10 115.47 54932.00 88888.00 2011-09-03 09:41:14.125 246 12680.08 115.45 54932.03 88888.00 2011-09-03 09:41:14.250 246 12680.12 115.47 54932.03 88888.00 2011-09-03 09:41:14.375 246 12680.15 115.50 54932.05 88888.00 2011-09-03 09:41:14.500 246 12680.05 115.50 54932.00 88888.00 2011-09-03 09:41:14.625 246 12680.02 115.50 54932.03 88888.00 2011-09-03 09:41:14.750 246 12680.12 115.53 54932.03 88888.00 2011-09-03 09:41:14.875 246 12680.12 115.50 54932.03 88888.00 2011-09-03 09:41:15.000 246 12680.10 115.50 54932.00 88888.00 2011-09-03 09:41:15.125 246 12680.10 115.50 54932.00 88888.00 2011-09-03 09:41:15.250 246 12680.08 115.47 54932.00 88888.00 2011-09-03 09:41:15.375 246 12680.05 115.45 54932.00 88888.00 2011-09-03 09:41:15.500 246 12680.08 115.45 54931.97 88888.00 2011-09-03 09:41:15.625 246 12680.08 115.42 54931.97 88888.00 2011-09-03 09:41:15.750 246 12680.15 115.45 54932.03 88888.00 2011-09-03 09:41:15.875 246 12680.23 115.47 54932.00 88888.00 2011-09-03 09:41:16.000 246 12680.17 115.45 54931.97 88888.00 2011-09-03 09:41:16.125 246 12680.17 115.45 54932.00 88888.00 2011-09-03 09:41:16.250 246 12680.17 115.50 54931.97 88888.00 2011-09-03 09:41:16.375 246 12680.17 115.47 54931.97 88888.00 2011-09-03 09:41:16.500 246 12680.15 115.53 54931.97 88888.00 2011-09-03 09:41:16.625 246 12680.10 115.53 54931.97 88888.00 2011-09-03 09:41:16.750 246 12680.10 115.50 54932.00 88888.00 2011-09-03 09:41:16.875 246 12680.12 115.45 54931.97 88888.00 2011-09-03 09:41:17.000 246 12680.12 115.47 54931.95 88888.00 2011-09-03 09:41:17.125 246 12680.17 115.50 54932.00 88888.00 2011-09-03 09:41:17.250 246 12680.17 115.50 54932.00 88888.00 2011-09-03 09:41:17.375 246 12680.20 115.53 54932.00 88888.00 2011-09-03 09:41:17.500 246 12680.23 115.50 54932.00 88888.00 2011-09-03 09:41:17.625 246 12680.30 115.50 54931.97 88888.00 2011-09-03 09:41:17.750 246 12680.30 115.53 54932.00 88888.00 2011-09-03 09:41:17.875 246 12680.27 115.55 54932.00 88888.00 2011-09-03 09:41:18.000 246 12680.27 115.55 54931.97 88888.00 2011-09-03 09:41:18.125 246 12680.27 115.55 54931.97 88888.00 2011-09-03 09:41:18.250 246 12680.27 115.55 54932.00 88888.00 2011-09-03 09:41:18.375 246 12680.30 115.58 54932.00 88888.00 2011-09-03 09:41:18.500 246 12680.33 115.55 54931.97 88888.00 2011-09-03 09:41:18.625 246 12680.35 115.53 54932.00 88888.00 2011-09-03 09:41:18.750 246 12680.35 115.53 54931.95 88888.00 2011-09-03 09:41:18.875 246 12680.30 115.53 54931.95 88888.00 2011-09-03 09:41:19.000 246 12680.27 115.55 54931.95 88888.00 2011-09-03 09:41:19.125 246 12680.38 115.58 54931.95 88888.00 2011-09-03 09:41:19.250 246 12680.35 115.55 54931.97 88888.00 2011-09-03 09:41:19.375 246 12680.35 115.53 54931.95 88888.00 2011-09-03 09:41:19.500 246 12680.33 115.53 54931.95 88888.00 2011-09-03 09:41:19.625 246 12680.33 115.53 54931.95 88888.00 2011-09-03 09:41:19.750 246 12680.35 115.50 54931.97 88888.00 2011-09-03 09:41:19.875 246 12680.35 115.55 54931.97 88888.00 2011-09-03 09:41:20.000 246 12680.33 115.53 54931.95 88888.00 2011-09-03 09:41:20.125 246 12680.35 115.53 54931.95 88888.00 2011-09-03 09:41:20.250 246 12680.33 115.53 54931.95 88888.00 2011-09-03 09:41:20.375 246 12680.33 115.53 54931.95 88888.00 2011-09-03 09:41:20.500 246 12680.33 115.58 54931.95 88888.00 2011-09-03 09:41:20.625 246 12680.27 115.58 54931.95 88888.00 2011-09-03 09:41:20.750 246 12680.23 115.58 54931.97 88888.00 2011-09-03 09:41:20.875 246 12680.30 115.60 54931.97 88888.00 2011-09-03 09:41:21.000 246 12680.35 115.58 54931.97 88888.00 2011-09-03 09:41:21.125 246 12680.35 115.58 54931.95 88888.00 2011-09-03 09:41:21.250 246 12680.38 115.60 54931.95 88888.00 2011-09-03 09:41:21.375 246 12680.42 115.60 54931.97 88888.00 2011-09-03 09:41:21.500 246 12680.35 115.60 54931.97 88888.00 2011-09-03 09:41:21.625 246 12680.30 115.58 54931.95 88888.00 2011-09-03 09:41:21.750 246 12680.27 115.58 54931.95 88888.00 2011-09-03 09:41:21.875 246 12680.30 115.62 54931.95 88888.00 2011-09-03 09:41:22.000 246 12680.33 115.65 54931.95 88888.00 2011-09-03 09:41:22.125 246 12680.35 115.65 54931.95 88888.00 2011-09-03 09:41:22.250 246 12680.33 115.62 54931.97 88888.00 2011-09-03 09:41:22.375 246 12680.35 115.62 54931.97 88888.00 2011-09-03 09:41:22.500 246 12680.35 115.65 54931.97 88888.00 2011-09-03 09:41:22.625 246 12680.40 115.67 54931.95 88888.00 2011-09-03 09:41:22.750 246 12680.42 115.65 54931.95 88888.00 2011-09-03 09:41:22.875 246 12680.40 115.62 54931.95 88888.00 2011-09-03 09:41:23.000 246 12680.40 115.65 54931.95 88888.00 2011-09-03 09:41:23.125 246 12680.40 115.65 54931.97 88888.00 2011-09-03 09:41:23.250 246 12680.40 115.62 54931.95 88888.00 2011-09-03 09:41:23.375 246 12680.40 115.58 54931.93 88888.00 2011-09-03 09:41:23.500 246 12680.38 115.60 54931.93 88888.00 2011-09-03 09:41:23.625 246 12680.40 115.65 54931.95 88888.00 2011-09-03 09:41:23.750 246 12680.45 115.67 54931.95 88888.00 2011-09-03 09:41:23.875 246 12680.48 115.65 54931.97 88888.00 2011-09-03 09:41:24.000 246 12680.45 115.62 54931.95 88888.00 2011-09-03 09:41:24.125 246 12680.42 115.65 54931.95 88888.00 2011-09-03 09:41:24.250 246 12680.33 115.62 54931.93 88888.00 2011-09-03 09:41:24.375 246 12680.33 115.65 54931.95 88888.00 2011-09-03 09:41:24.500 246 12680.38 115.65 54931.93 88888.00 2011-09-03 09:41:24.625 246 12680.42 115.65 54931.95 88888.00 2011-09-03 09:41:24.750 246 12680.45 115.65 54931.97 88888.00 2011-09-03 09:41:24.875 246 12680.42 115.65 54931.97 88888.00 2011-09-03 09:41:25.000 246 12680.40 115.62 54931.93 88888.00 2011-09-03 09:41:25.125 246 12680.42 115.62 54931.90 88888.00 2011-09-03 09:41:25.250 246 12680.40 115.62 54931.90 88888.00 2011-09-03 09:41:25.375 246 12680.40 115.60 54931.93 88888.00 2011-09-03 09:41:25.500 246 12680.40 115.65 54931.95 88888.00 2011-09-03 09:41:25.625 246 12680.38 115.67 54931.95 88888.00 2011-09-03 09:41:25.750 246 12680.40 115.70 54931.95 88888.00 2011-09-03 09:41:25.875 246 12680.40 115.65 54931.93 88888.00 2011-09-03 09:41:26.000 246 12680.45 115.62 54931.88 88888.00 2011-09-03 09:41:26.125 246 12680.45 115.62 54931.93 88888.00 2011-09-03 09:41:26.250 246 12680.42 115.60 54931.93 88888.00 2011-09-03 09:41:26.375 246 12680.45 115.62 54931.93 88888.00 2011-09-03 09:41:26.500 246 12680.52 115.70 54931.97 88888.00 2011-09-03 09:41:26.625 246 12680.52 115.67 54931.95 88888.00 2011-09-03 09:41:26.750 246 12680.50 115.67 54931.95 88888.00 2011-09-03 09:41:26.875 246 12680.42 115.65 54931.95 88888.00 2011-09-03 09:41:27.000 246 12680.40 115.67 54931.93 88888.00 2011-09-03 09:41:27.125 246 12680.45 115.70 54931.95 88888.00 2011-09-03 09:41:27.250 246 12680.45 115.70 54931.97 88888.00 2011-09-03 09:41:27.375 246 12680.45 115.70 54931.95 88888.00 2011-09-03 09:41:27.500 246 12680.45 115.72 54931.93 88888.00 2011-09-03 09:41:27.625 246 12680.42 115.70 54931.93 88888.00 2011-09-03 09:41:27.750 246 12680.40 115.75 54931.95 88888.00 2011-09-03 09:41:27.875 246 12680.42 115.75 54931.93 88888.00 2011-09-03 09:41:28.000 246 12680.42 115.70 54931.95 88888.00 2011-09-03 09:41:28.125 246 12680.42 115.75 54931.93 88888.00 2011-09-03 09:41:28.250 246 12680.42 115.72 54931.93 88888.00 2011-09-03 09:41:28.375 246 12680.42 115.78 54931.93 88888.00 2011-09-03 09:41:28.500 246 12680.40 115.78 54931.93 88888.00 2011-09-03 09:41:28.625 246 12680.42 115.78 54931.93 88888.00 2011-09-03 09:41:28.750 246 12680.45 115.78 54931.95 88888.00 2011-09-03 09:41:28.875 246 12680.48 115.78 54931.95 88888.00 2011-09-03 09:41:29.000 246 12680.48 115.80 54931.95 88888.00 2011-09-03 09:41:29.125 246 12680.52 115.83 54931.95 88888.00 2011-09-03 09:41:29.250 246 12680.50 115.83 54931.95 88888.00 2011-09-03 09:41:29.375 246 12680.55 115.85 54931.93 88888.00 2011-09-03 09:41:29.500 246 12680.52 115.83 54931.90 88888.00 2011-09-03 09:41:29.625 246 12680.50 115.80 54931.93 88888.00 2011-09-03 09:41:29.750 246 12680.48 115.85 54931.93 88888.00 2011-09-03 09:41:29.875 246 12680.42 115.85 54931.95 88888.00 2011-09-03 09:41:30.000 246 12680.38 115.85 54931.90 88888.00 2011-09-03 09:41:30.125 246 12680.40 115.83 54931.93 88888.00 2011-09-03 09:41:30.250 246 12680.42 115.85 54931.95 88888.00 2011-09-03 09:41:30.375 246 12680.45 115.90 54931.95 88888.00 2011-09-03 09:41:30.500 246 12680.40 115.90 54931.93 88888.00 2011-09-03 09:41:30.625 246 12680.38 115.85 54931.90 88888.00 2011-09-03 09:41:30.750 246 12680.38 115.90 54931.93 88888.00 2011-09-03 09:41:30.875 246 12680.38 115.90 54931.93 88888.00 2011-09-03 09:41:31.000 246 12680.35 115.88 54931.93 88888.00 2011-09-03 09:41:31.125 246 12680.45 115.90 54931.93 88888.00 2011-09-03 09:41:31.250 246 12680.45 115.90 54931.90 88888.00 2011-09-03 09:41:31.375 246 12680.40 115.92 54931.93 88888.00 2011-09-03 09:41:31.500 246 12680.38 115.97 54931.93 88888.00 2011-09-03 09:41:31.625 246 12680.38 115.95 54931.93 88888.00 2011-09-03 09:41:31.750 246 12680.30 115.95 54931.93 88888.00 2011-09-03 09:41:31.875 246 12680.33 115.95 54931.93 88888.00 2011-09-03 09:41:32.000 246 12680.40 115.95 54931.93 88888.00 2011-09-03 09:41:32.125 246 12680.45 115.95 54931.95 88888.00 2011-09-03 09:41:32.250 246 12680.48 115.97 54931.93 88888.00 2011-09-03 09:41:32.375 246 12680.45 115.97 54931.90 88888.00 2011-09-03 09:41:32.500 246 12680.40 115.95 54931.90 88888.00 2011-09-03 09:41:32.625 246 12680.38 115.97 54931.93 88888.00 2011-09-03 09:41:32.750 246 12680.45 116.00 54931.95 88888.00 2011-09-03 09:41:32.875 246 12680.45 116.00 54931.93 88888.00 2011-09-03 09:41:33.000 246 12680.40 116.00 54931.93 88888.00 2011-09-03 09:41:33.125 246 12680.45 116.03 54931.93 88888.00 2011-09-03 09:41:33.250 246 12680.48 116.00 54931.90 88888.00 2011-09-03 09:41:33.375 246 12680.50 116.03 54931.93 88888.00 2011-09-03 09:41:33.500 246 12680.52 116.08 54931.95 88888.00 2011-09-03 09:41:33.625 246 12680.48 116.05 54931.93 88888.00 2011-09-03 09:41:33.750 246 12680.48 116.03 54931.90 88888.00 2011-09-03 09:41:33.875 246 12680.48 116.05 54931.90 88888.00 2011-09-03 09:41:34.000 246 12680.50 116.05 54931.93 88888.00 2011-09-03 09:41:34.125 246 12680.48 116.03 54931.93 88888.00 2011-09-03 09:41:34.250 246 12680.42 116.05 54931.93 88888.00 2011-09-03 09:41:34.375 246 12680.48 116.05 54931.93 88888.00 2011-09-03 09:41:34.500 246 12680.45 116.05 54931.90 88888.00 2011-09-03 09:41:34.625 246 12680.50 116.05 54931.82 88888.00 2011-09-03 09:41:34.750 246 12680.48 116.03 54931.80 88888.00 2011-09-03 09:41:34.875 246 12680.45 116.05 54931.88 88888.00 2011-09-03 09:41:35.000 246 12680.40 116.08 54931.93 88888.00 2011-09-03 09:41:35.125 246 12680.38 116.05 54931.90 88888.00 2011-09-03 09:41:35.250 246 12680.38 116.10 54931.93 88888.00 2011-09-03 09:41:35.375 246 12680.45 116.12 54931.95 88888.00 2011-09-03 09:41:35.500 246 12680.45 116.05 54931.93 88888.00 2011-09-03 09:41:35.625 246 12680.45 116.08 54931.88 88888.00 2011-09-03 09:41:35.750 246 12680.50 116.12 54931.93 88888.00 2011-09-03 09:41:35.875 246 12680.50 116.12 54931.93 88888.00 2011-09-03 09:41:36.000 246 12680.45 116.10 54931.93 88888.00 2011-09-03 09:41:36.125 246 12680.45 116.12 54931.93 88888.00 2011-09-03 09:41:36.250 246 12680.45 116.10 54931.95 88888.00 2011-09-03 09:41:36.375 246 12680.42 116.12 54931.93 88888.00 2011-09-03 09:41:36.500 246 12680.40 116.15 54931.93 88888.00 2011-09-03 09:41:36.625 246 12680.42 116.12 54931.90 88888.00 2011-09-03 09:41:36.750 246 12680.48 116.17 54931.90 88888.00 2011-09-03 09:41:36.875 246 12680.48 116.17 54931.88 88888.00 2011-09-03 09:41:37.000 246 12680.42 116.17 54931.90 88888.00 2011-09-03 09:41:37.125 246 12680.42 116.22 54931.90 88888.00 2011-09-03 09:41:37.250 246 12680.38 116.20 54931.90 88888.00 2011-09-03 09:41:37.375 246 12680.35 116.20 54931.88 88888.00 2011-09-03 09:41:37.500 246 12680.38 116.22 54931.85 88888.00 2011-09-03 09:41:37.625 246 12680.38 116.28 54931.90 88888.00 2011-09-03 09:41:37.750 246 12680.40 116.28 54931.90 88888.00 2011-09-03 09:41:37.875 246 12680.42 116.25 54931.90 88888.00 2011-09-03 09:41:38.000 246 12680.45 116.25 54931.90 88888.00 2011-09-03 09:41:38.125 246 12680.42 116.28 54931.93 88888.00 2011-09-03 09:41:38.250 246 12680.42 116.22 54931.90 88888.00 2011-09-03 09:41:38.375 246 12680.48 116.25 54931.90 88888.00 2011-09-03 09:41:38.500 246 12680.52 116.28 54931.88 88888.00 2011-09-03 09:41:38.625 246 12680.52 116.28 54931.88 88888.00 2011-09-03 09:41:38.750 246 12680.52 116.25 54931.88 88888.00 2011-09-03 09:41:38.875 246 12680.55 116.25 54931.85 88888.00 2011-09-03 09:41:39.000 246 12680.52 116.30 54931.88 88888.00 2011-09-03 09:41:39.125 246 12680.58 116.35 54931.90 88888.00 2011-09-03 09:41:39.250 246 12680.52 116.35 54931.90 88888.00 2011-09-03 09:41:39.375 246 12680.50 116.33 54931.88 88888.00 2011-09-03 09:41:39.500 246 12680.48 116.30 54931.88 88888.00 2011-09-03 09:41:39.625 246 12680.50 116.33 54931.85 88888.00 2011-09-03 09:41:39.750 246 12680.52 116.35 54931.88 88888.00 2011-09-03 09:41:39.875 246 12680.58 116.35 54931.90 88888.00 2011-09-03 09:41:40.000 246 12680.60 116.38 54931.88 88888.00 2011-09-03 09:41:40.125 246 12680.67 116.38 54931.88 88888.00 2011-09-03 09:41:40.250 246 12680.65 116.38 54931.88 88888.00 2011-09-03 09:41:40.375 246 12680.60 116.38 54931.88 88888.00 2011-09-03 09:41:40.500 246 12680.55 116.38 54931.85 88888.00 2011-09-03 09:41:40.625 246 12680.60 116.42 54931.88 88888.00 2011-09-03 09:41:40.750 246 12680.55 116.45 54931.88 88888.00 2011-09-03 09:41:40.875 246 12680.50 116.42 54931.88 88888.00 2011-09-03 09:41:41.000 246 12680.55 116.45 54931.88 88888.00 2011-09-03 09:41:41.125 246 12680.58 116.45 54931.85 88888.00 2011-09-03 09:41:41.250 246 12680.50 116.45 54931.88 88888.00 2011-09-03 09:41:41.375 246 12680.50 116.45 54931.88 88888.00 2011-09-03 09:41:41.500 246 12680.50 116.47 54931.85 88888.00 2011-09-03 09:41:41.625 246 12680.55 116.50 54931.82 88888.00 2011-09-03 09:41:41.750 246 12680.60 116.53 54931.85 88888.00 2011-09-03 09:41:41.875 246 12680.60 116.50 54931.85 88888.00 2011-09-03 09:41:42.000 246 12680.65 116.50 54931.88 88888.00 2011-09-03 09:41:42.125 246 12680.67 116.55 54931.90 88888.00 2011-09-03 09:41:42.250 246 12680.62 116.58 54931.90 88888.00 2011-09-03 09:41:42.375 246 12680.67 116.60 54931.88 88888.00 2011-09-03 09:41:42.500 246 12680.65 116.53 54931.82 88888.00 2011-09-03 09:41:42.625 246 12680.65 116.53 54931.82 88888.00 2011-09-03 09:41:42.750 246 12680.65 116.58 54931.88 88888.00 2011-09-03 09:41:42.875 246 12680.67 116.58 54931.85 88888.00 2011-09-03 09:41:43.000 246 12680.73 116.58 54931.82 88888.00 2011-09-03 09:41:43.125 246 12680.67 116.58 54931.85 88888.00 2011-09-03 09:41:43.250 246 12680.70 116.58 54931.85 88888.00 2011-09-03 09:41:43.375 246 12680.73 116.60 54931.80 88888.00 2011-09-03 09:41:43.500 246 12680.70 116.58 54931.80 88888.00 2011-09-03 09:41:43.625 246 12680.67 116.58 54931.82 88888.00 2011-09-03 09:41:43.750 246 12680.75 116.60 54931.82 88888.00 2011-09-03 09:41:43.875 246 12680.80 116.65 54931.82 88888.00 2011-09-03 09:41:44.000 246 12680.88 116.65 54931.80 88888.00 2011-09-03 09:41:44.125 246 12680.83 116.60 54931.80 88888.00 2011-09-03 09:41:44.250 246 12680.77 116.65 54931.85 88888.00 2011-09-03 09:41:44.375 246 12680.73 116.67 54931.80 88888.00 2011-09-03 09:41:44.500 246 12680.80 116.67 54931.82 88888.00 2011-09-03 09:41:44.625 246 12680.85 116.72 54931.85 88888.00 2011-09-03 09:41:44.750 246 12680.83 116.72 54931.82 88888.00 2011-09-03 09:41:44.875 246 12680.77 116.72 54931.80 88888.00 2011-09-03 09:41:45.000 246 12680.75 116.70 54931.82 88888.00 2011-09-03 09:41:45.125 246 12680.77 116.70 54931.80 88888.00 2011-09-03 09:41:45.250 246 12680.77 116.72 54931.80 88888.00 2011-09-03 09:41:45.375 246 12680.75 116.72 54931.82 88888.00 2011-09-03 09:41:45.500 246 12680.73 116.72 54931.82 88888.00 2011-09-03 09:41:45.625 246 12680.75 116.72 54931.78 88888.00 2011-09-03 09:41:45.750 246 12680.80 116.75 54931.78 88888.00 2011-09-03 09:41:45.875 246 12680.83 116.75 54931.80 88888.00 2011-09-03 09:41:46.000 246 12680.85 116.78 54931.78 88888.00 2011-09-03 09:41:46.125 246 12680.85 116.78 54931.75 88888.00 2011-09-03 09:41:46.250 246 12680.85 116.75 54931.78 88888.00 2011-09-03 09:41:46.375 246 12680.85 116.78 54931.78 88888.00 2011-09-03 09:41:46.500 246 12680.90 116.78 54931.80 88888.00 2011-09-03 09:41:46.625 246 12680.88 116.80 54931.80 88888.00 2011-09-03 09:41:46.750 246 12680.88 116.83 54931.78 88888.00 2011-09-03 09:41:46.875 246 12680.92 116.83 54931.78 88888.00 2011-09-03 09:41:47.000 246 12681.00 116.88 54931.78 88888.00 2011-09-03 09:41:47.125 246 12681.05 116.88 54931.78 88888.00 2011-09-03 09:41:47.250 246 12681.00 116.83 54931.78 88888.00 2011-09-03 09:41:47.375 246 12680.98 116.85 54931.78 88888.00 2011-09-03 09:41:47.500 246 12681.00 116.85 54931.75 88888.00 2011-09-03 09:41:47.625 246 12680.95 116.83 54931.75 88888.00 2011-09-03 09:41:47.750 246 12680.92 116.85 54931.72 88888.00 2011-09-03 09:41:47.875 246 12680.98 116.88 54931.75 88888.00 2011-09-03 09:41:48.000 246 12680.98 116.90 54931.75 88888.00 2011-09-03 09:41:48.125 246 12680.95 116.90 54931.78 88888.00 2011-09-03 09:41:48.250 246 12680.95 116.90 54931.78 88888.00 2011-09-03 09:41:48.375 246 12680.92 116.90 54931.75 88888.00 2011-09-03 09:41:48.500 246 12680.92 116.88 54931.75 88888.00 2011-09-03 09:41:48.625 246 12680.95 116.90 54931.75 88888.00 2011-09-03 09:41:48.750 246 12681.00 116.92 54931.78 88888.00 2011-09-03 09:41:48.875 246 12681.08 116.92 54931.80 88888.00 2011-09-03 09:41:49.000 246 12681.00 116.95 54931.75 88888.00 2011-09-03 09:41:49.125 246 12681.00 116.95 54931.75 88888.00 2011-09-03 09:41:49.250 246 12681.05 116.95 54931.75 88888.00 2011-09-03 09:41:49.375 246 12681.05 116.97 54931.78 88888.00 2011-09-03 09:41:49.500 246 12681.05 117.00 54931.80 88888.00 2011-09-03 09:41:49.625 246 12681.00 117.00 54931.78 88888.00 2011-09-03 09:41:49.750 246 12681.05 117.00 54931.75 88888.00 2011-09-03 09:41:49.875 246 12681.08 117.00 54931.75 88888.00 2011-09-03 09:41:50.000 246 12681.08 117.00 54931.75 88888.00 2011-09-03 09:41:50.125 246 12681.10 117.00 54931.75 88888.00 2011-09-03 09:41:50.250 246 12681.15 117.00 54931.75 88888.00 2011-09-03 09:41:50.375 246 12681.20 117.00 54931.72 88888.00 2011-09-03 09:41:50.500 246 12681.23 117.03 54931.75 88888.00 2011-09-03 09:41:50.625 246 12681.23 117.03 54931.78 88888.00 2011-09-03 09:41:50.750 246 12681.20 117.00 54931.75 88888.00 2011-09-03 09:41:50.875 246 12681.20 117.03 54931.72 88888.00 2011-09-03 09:41:51.000 246 12681.23 117.03 54931.72 88888.00 2011-09-03 09:41:51.125 246 12681.23 117.00 54931.72 88888.00 2011-09-03 09:41:51.250 246 12681.20 117.03 54931.75 88888.00 2011-09-03 09:41:51.375 246 12681.23 117.08 54931.75 88888.00 2011-09-03 09:41:51.500 246 12681.33 117.08 54931.75 88888.00 2011-09-03 09:41:51.625 246 12681.40 117.08 54931.75 88888.00 2011-09-03 09:41:51.750 246 12681.38 117.10 54931.70 88888.00 2011-09-03 09:41:51.875 246 12681.33 117.10 54931.70 88888.00 2011-09-03 09:41:52.000 246 12681.27 117.10 54931.72 88888.00 2011-09-03 09:41:52.125 246 12681.27 117.12 54931.72 88888.00 2011-09-03 09:41:52.250 246 12681.33 117.12 54931.75 88888.00 2011-09-03 09:41:52.375 246 12681.45 117.15 54931.72 88888.00 2011-09-03 09:41:52.500 246 12681.48 117.12 54931.72 88888.00 2011-09-03 09:41:52.625 246 12681.45 117.15 54931.75 88888.00 2011-09-03 09:41:52.750 246 12681.48 117.17 54931.78 88888.00 2011-09-03 09:41:52.875 246 12681.50 117.20 54931.75 88888.00 2011-09-03 09:41:53.000 246 12681.48 117.20 54931.75 88888.00 2011-09-03 09:41:53.125 246 12681.42 117.12 54931.72 88888.00 2011-09-03 09:41:53.250 246 12681.35 117.15 54931.70 88888.00 2011-09-03 09:41:53.375 246 12681.45 117.17 54931.72 88888.00 2011-09-03 09:41:53.500 246 12681.50 117.17 54931.72 88888.00 2011-09-03 09:41:53.625 246 12681.50 117.22 54931.75 88888.00 2011-09-03 09:41:53.750 246 12681.52 117.20 54931.72 88888.00 2011-09-03 09:41:53.875 246 12681.58 117.20 54931.75 88888.00 2011-09-03 09:41:54.000 246 12681.60 117.22 54931.72 88888.00 2011-09-03 09:41:54.125 246 12681.62 117.20 54931.72 88888.00 2011-09-03 09:41:54.250 246 12681.62 117.20 54931.72 88888.00 2011-09-03 09:41:54.375 246 12681.65 117.22 54931.72 88888.00 2011-09-03 09:41:54.500 246 12681.58 117.20 54931.72 88888.00 2011-09-03 09:41:54.625 246 12681.52 117.20 54931.70 88888.00 2011-09-03 09:41:54.750 246 12681.58 117.25 54931.72 88888.00 2011-09-03 09:41:54.875 246 12681.58 117.22 54931.72 88888.00 2011-09-03 09:41:55.000 246 12681.60 117.22 54931.72 88888.00 2011-09-03 09:41:55.125 246 12681.62 117.22 54931.75 88888.00 2011-09-03 09:41:55.250 246 12681.67 117.28 54931.75 88888.00 2011-09-03 09:41:55.375 246 12681.80 117.33 54931.75 88888.00 2011-09-03 09:41:55.500 246 12681.75 117.33 54931.72 88888.00 2011-09-03 09:41:55.625 246 12681.70 117.25 54931.70 88888.00 2011-09-03 09:41:55.750 246 12681.62 117.22 54931.70 88888.00 2011-09-03 09:41:55.875 246 12681.62 117.22 54931.72 88888.00 2011-09-03 09:41:56.000 246 12681.65 117.28 54931.75 88888.00 2011-09-03 09:41:56.125 246 12681.75 117.30 54931.72 88888.00 2011-09-03 09:41:56.250 246 12681.73 117.25 54931.70 88888.00 2011-09-03 09:41:56.375 246 12681.70 117.28 54931.72 88888.00 2011-09-03 09:41:56.500 246 12681.73 117.28 54931.72 88888.00 2011-09-03 09:41:56.625 246 12681.75 117.30 54931.72 88888.00 2011-09-03 09:41:56.750 246 12681.70 117.30 54931.70 88888.00 2011-09-03 09:41:56.875 246 12681.70 117.28 54931.70 88888.00 2011-09-03 09:41:57.000 246 12681.70 117.30 54931.70 88888.00 2011-09-03 09:41:57.125 246 12681.75 117.35 54931.72 88888.00 2011-09-03 09:41:57.250 246 12681.80 117.35 54931.75 88888.00 2011-09-03 09:41:57.375 246 12681.85 117.35 54931.75 88888.00 2011-09-03 09:41:57.500 246 12681.80 117.35 54931.75 88888.00 2011-09-03 09:41:57.625 246 12681.73 117.35 54931.72 88888.00 2011-09-03 09:41:57.750 246 12681.77 117.40 54931.75 88888.00 2011-09-03 09:41:57.875 246 12681.83 117.40 54931.72 88888.00 2011-09-03 09:41:58.000 246 12681.83 117.40 54931.75 88888.00 2011-09-03 09:41:58.125 246 12681.85 117.40 54931.75 88888.00 2011-09-03 09:41:58.250 246 12681.88 117.40 54931.75 88888.00 2011-09-03 09:41:58.375 246 12681.92 117.42 54931.78 88888.00 2011-09-03 09:41:58.500 246 12681.92 117.42 54931.75 88888.00 2011-09-03 09:41:58.625 246 12681.95 117.38 54931.72 88888.00 2011-09-03 09:41:58.750 246 12681.92 117.35 54931.70 88888.00 2011-09-03 09:41:58.875 246 12681.95 117.40 54931.75 88888.00 2011-09-03 09:41:59.000 246 12681.98 117.42 54931.75 88888.00 2011-09-03 09:41:59.125 246 12681.95 117.40 54931.75 88888.00 2011-09-03 09:41:59.250 246 12681.98 117.35 54931.75 88888.00 2011-09-03 09:41:59.375 246 12681.95 117.42 54931.75 88888.00 2011-09-03 09:41:59.500 246 12681.92 117.40 54931.72 88888.00 2011-09-03 09:41:59.625 246 12681.90 117.38 54931.70 88888.00 2011-09-03 09:41:59.750 246 12681.95 117.38 54931.70 88888.00 2011-09-03 09:41:59.875 246 12682.02 117.40 54931.72 88888.00 2011-09-03 09:42:00.000 246 12682.02 117.42 54931.75 88888.00 2011-09-03 09:42:00.125 246 12682.00 117.40 54931.72 88888.00 2011-09-03 09:42:00.250 246 12682.00 117.38 54931.75 88888.00 2011-09-03 09:42:00.375 246 12682.05 117.42 54931.72 88888.00 2011-09-03 09:42:00.500 246 12682.05 117.40 54931.72 88888.00 2011-09-03 09:42:00.625 246 12682.02 117.40 54931.72 88888.00 2011-09-03 09:42:00.750 246 12682.05 117.40 54931.72 88888.00 2011-09-03 09:42:00.875 246 12682.05 117.42 54931.75 88888.00 2011-09-03 09:42:01.000 246 12682.02 117.45 54931.75 88888.00 2011-09-03 09:42:01.125 246 12682.05 117.45 54931.75 88888.00 2011-09-03 09:42:01.250 246 12682.08 117.42 54931.72 88888.00 2011-09-03 09:42:01.375 246 12682.08 117.42 54931.70 88888.00 2011-09-03 09:42:01.500 246 12682.08 117.42 54931.72 88888.00 2011-09-03 09:42:01.625 246 12682.10 117.45 54931.75 88888.00 2011-09-03 09:42:01.750 246 12682.12 117.42 54931.72 88888.00 2011-09-03 09:42:01.875 246 12682.10 117.40 54931.72 88888.00 2011-09-03 09:42:02.000 246 12682.12 117.45 54931.72 88888.00 2011-09-03 09:42:02.125 246 12682.15 117.45 54931.78 88888.00 2011-09-03 09:42:02.250 246 12682.20 117.45 54931.78 88888.00 2011-09-03 09:42:02.375 246 12682.23 117.42 54931.75 88888.00 2011-09-03 09:42:02.500 246 12682.23 117.42 54931.72 88888.00 2011-09-03 09:42:02.625 246 12682.17 117.45 54931.75 88888.00 2011-09-03 09:42:02.750 246 12682.15 117.47 54931.75 88888.00 2011-09-03 09:42:02.875 246 12682.17 117.40 54931.75 88888.00 2011-09-03 09:42:03.000 246 12682.15 117.40 54931.75 88888.00 2011-09-03 09:42:03.125 246 12682.12 117.40 54931.75 88888.00 2011-09-03 09:42:03.250 246 12682.20 117.45 54931.75 88888.00 2011-09-03 09:42:03.375 246 12682.27 117.45 54931.75 88888.00 2011-09-03 09:42:03.500 246 12682.25 117.42 54931.75 88888.00 2011-09-03 09:42:03.625 246 12682.25 117.42 54931.75 88888.00 2011-09-03 09:42:03.750 246 12682.20 117.42 54931.78 88888.00 2011-09-03 09:42:03.875 246 12682.17 117.40 54931.75 88888.00 2011-09-03 09:42:04.000 246 12682.17 117.42 54931.72 88888.00 2011-09-03 09:42:04.125 246 12682.23 117.42 54931.78 88888.00 2011-09-03 09:42:04.250 246 12682.15 117.42 54931.78 88888.00 2011-09-03 09:42:04.375 246 12682.17 117.40 54931.78 88888.00 2011-09-03 09:42:04.500 246 12682.23 117.42 54931.78 88888.00 2011-09-03 09:42:04.625 246 12682.23 117.45 54931.78 88888.00 2011-09-03 09:42:04.750 246 12682.17 117.45 54931.78 88888.00 2011-09-03 09:42:04.875 246 12682.10 117.45 54931.78 88888.00 2011-09-03 09:42:05.000 246 12682.12 117.42 54931.78 88888.00 2011-09-03 09:42:05.125 246 12682.17 117.42 54931.80 88888.00 2011-09-03 09:42:05.250 246 12682.15 117.40 54931.78 88888.00 2011-09-03 09:42:05.375 246 12682.20 117.38 54931.78 88888.00 2011-09-03 09:42:05.500 246 12682.20 117.40 54931.78 88888.00 2011-09-03 09:42:05.625 246 12682.23 117.45 54931.80 88888.00 2011-09-03 09:42:05.750 246 12682.20 117.42 54931.80 88888.00 2011-09-03 09:42:05.875 246 12682.23 117.40 54931.80 88888.00 2011-09-03 09:42:06.000 246 12682.23 117.45 54931.82 88888.00 2011-09-03 09:42:06.125 246 12682.23 117.45 54931.82 88888.00 2011-09-03 09:42:06.250 246 12682.23 117.40 54931.82 88888.00 2011-09-03 09:42:06.375 246 12682.30 117.40 54931.82 88888.00 2011-09-03 09:42:06.500 246 12682.25 117.38 54931.80 88888.00 2011-09-03 09:42:06.625 246 12682.17 117.40 54931.82 88888.00 2011-09-03 09:42:06.750 246 12682.23 117.40 54931.82 88888.00 2011-09-03 09:42:06.875 246 12682.23 117.38 54931.82 88888.00 2011-09-03 09:42:07.000 246 12682.30 117.40 54931.80 88888.00 2011-09-03 09:42:07.125 246 12682.30 117.40 54931.85 88888.00 2011-09-03 09:42:07.250 246 12682.23 117.40 54931.88 88888.00 2011-09-03 09:42:07.375 246 12682.20 117.40 54931.82 88888.00 2011-09-03 09:42:07.500 246 12682.20 117.38 54931.82 88888.00 2011-09-03 09:42:07.625 246 12682.20 117.38 54931.80 88888.00 2011-09-03 09:42:07.750 246 12682.20 117.38 54931.85 88888.00 2011-09-03 09:42:07.875 246 12682.23 117.38 54931.85 88888.00 2011-09-03 09:42:08.000 246 12682.25 117.35 54931.80 88888.00 2011-09-03 09:42:08.125 246 12682.20 117.35 54931.82 88888.00 2011-09-03 09:42:08.250 246 12682.15 117.38 54931.85 88888.00 2011-09-03 09:42:08.375 246 12682.17 117.40 54931.82 88888.00 2011-09-03 09:42:08.500 246 12682.23 117.38 54931.85 88888.00 2011-09-03 09:42:08.625 246 12682.27 117.40 54931.85 88888.00 2011-09-03 09:42:08.750 246 12682.27 117.38 54931.85 88888.00 2011-09-03 09:42:08.875 246 12682.27 117.35 54931.85 88888.00 2011-09-03 09:42:09.000 246 12682.27 117.35 54931.85 88888.00 2011-09-03 09:42:09.125 246 12682.30 117.35 54931.82 88888.00 2011-09-03 09:42:09.250 246 12682.23 117.28 54931.82 88888.00 2011-09-03 09:42:09.375 246 12682.27 117.30 54931.82 88888.00 2011-09-03 09:42:09.500 246 12682.27 117.30 54931.82 88888.00 2011-09-03 09:42:09.625 246 12682.27 117.30 54931.82 88888.00 2011-09-03 09:42:09.750 246 12682.25 117.30 54931.88 88888.00 2011-09-03 09:42:09.875 246 12682.30 117.33 54931.88 88888.00 2011-09-03 09:42:10.000 246 12682.30 117.35 54931.85 88888.00 2011-09-03 09:42:10.125 246 12682.23 117.33 54931.85 88888.00 2011-09-03 09:42:10.250 246 12682.17 117.30 54931.90 88888.00 2011-09-03 09:42:10.375 246 12682.25 117.33 54931.90 88888.00 2011-09-03 09:42:10.500 246 12682.23 117.28 54931.88 88888.00 2011-09-03 09:42:10.625 246 12682.17 117.30 54931.88 88888.00 2011-09-03 09:42:10.750 246 12682.20 117.33 54931.88 88888.00 2011-09-03 09:42:10.875 246 12682.23 117.28 54931.85 88888.00 2011-09-03 09:42:11.000 246 12682.17 117.28 54931.88 88888.00 2011-09-03 09:42:11.125 246 12682.17 117.28 54931.90 88888.00 2011-09-03 09:42:11.250 246 12682.17 117.28 54931.93 88888.00 2011-09-03 09:42:11.375 246 12682.17 117.30 54931.88 88888.00 2011-09-03 09:42:11.500 246 12682.15 117.28 54931.88 88888.00 2011-09-03 09:42:11.625 246 12682.17 117.28 54931.90 88888.00 2011-09-03 09:42:11.750 246 12682.15 117.25 54931.90 88888.00 2011-09-03 09:42:11.875 246 12682.08 117.25 54931.90 88888.00 2011-09-03 09:42:12.000 246 12682.05 117.25 54931.90 88888.00 2011-09-03 09:42:12.125 246 12682.05 117.25 54931.90 88888.00 2011-09-03 09:42:12.250 246 12682.08 117.25 54931.90 88888.00 2011-09-03 09:42:12.375 246 12682.15 117.25 54931.88 88888.00 2011-09-03 09:42:12.500 246 12682.20 117.22 54931.90 88888.00 2011-09-03 09:42:12.625 246 12682.17 117.25 54931.93 88888.00 2011-09-03 09:42:12.750 246 12682.17 117.22 54931.93 88888.00 2011-09-03 09:42:12.875 246 12682.15 117.17 54931.90 88888.00 2011-09-03 09:42:13.000 246 12682.15 117.20 54931.90 88888.00 2011-09-03 09:42:13.125 246 12682.15 117.20 54931.90 88888.00 2011-09-03 09:42:13.250 246 12682.12 117.22 54931.90 88888.00 2011-09-03 09:42:13.375 246 12682.10 117.17 54931.90 88888.00 2011-09-03 09:42:13.500 246 12682.05 117.20 54931.88 88888.00 2011-09-03 09:42:13.625 246 12682.02 117.20 54931.90 88888.00 2011-09-03 09:42:13.750 246 12682.05 117.17 54931.90 88888.00 2011-09-03 09:42:13.875 246 12682.08 117.20 54931.93 88888.00 2011-09-03 09:42:14.000 246 12682.02 117.20 54931.90 88888.00 2011-09-03 09:42:14.125 246 12682.02 117.17 54931.93 88888.00 2011-09-03 09:42:14.250 246 12682.02 117.15 54931.93 88888.00 2011-09-03 09:42:14.375 246 12682.02 117.15 54931.95 88888.00 2011-09-03 09:42:14.500 246 12682.02 117.17 54931.93 88888.00 2011-09-03 09:42:14.625 246 12682.02 117.20 54931.95 88888.00 2011-09-03 09:42:14.750 246 12682.05 117.20 54931.93 88888.00 2011-09-03 09:42:14.875 246 12682.12 117.15 54931.90 88888.00 2011-09-03 09:42:15.000 246 12682.15 117.17 54931.95 88888.00 2011-09-03 09:42:15.125 246 12682.15 117.20 54931.95 88888.00 2011-09-03 09:42:15.250 246 12682.08 117.17 54931.95 88888.00 2011-09-03 09:42:15.375 246 12682.10 117.17 54931.93 88888.00 2011-09-03 09:42:15.500 246 12682.10 117.17 54931.95 88888.00 2011-09-03 09:42:15.625 246 12682.10 117.20 54931.93 88888.00 2011-09-03 09:42:15.750 246 12682.10 117.17 54931.95 88888.00 2011-09-03 09:42:15.875 246 12682.08 117.15 54931.97 88888.00 2011-09-03 09:42:16.000 246 12682.05 117.15 54931.97 88888.00 2011-09-03 09:42:16.125 246 12682.05 117.12 54931.95 88888.00 2011-09-03 09:42:16.250 246 12681.98 117.10 54931.97 88888.00 2011-09-03 09:42:16.375 246 12681.98 117.12 54931.95 88888.00 2011-09-03 09:42:16.500 246 12681.95 117.10 54931.97 88888.00 2011-09-03 09:42:16.625 246 12681.90 117.12 54931.95 88888.00 2011-09-03 09:42:16.750 246 12681.92 117.10 54931.95 88888.00 2011-09-03 09:42:16.875 246 12681.98 117.08 54931.95 88888.00 2011-09-03 09:42:17.000 246 12681.98 117.08 54931.95 88888.00 2011-09-03 09:42:17.125 246 12682.00 117.10 54931.97 88888.00 2011-09-03 09:42:17.250 246 12681.92 117.10 54931.97 88888.00 2011-09-03 09:42:17.375 246 12681.88 117.10 54931.97 88888.00 2011-09-03 09:42:17.500 246 12681.90 117.05 54932.00 88888.00 2011-09-03 09:42:17.625 246 12681.92 117.08 54932.00 88888.00 2011-09-03 09:42:17.750 246 12681.98 117.08 54932.00 88888.00 2011-09-03 09:42:17.875 246 12681.98 117.08 54931.97 88888.00 2011-09-03 09:42:18.000 246 12681.95 117.08 54931.97 88888.00 2011-09-03 09:42:18.125 246 12681.95 117.05 54932.00 88888.00 2011-09-03 09:42:18.250 246 12681.92 117.05 54931.97 88888.00 2011-09-03 09:42:18.375 246 12681.98 117.08 54932.00 88888.00 2011-09-03 09:42:18.500 246 12681.98 117.12 54932.00 88888.00 2011-09-03 09:42:18.625 246 12681.98 117.12 54932.00 88888.00 2011-09-03 09:42:18.750 246 12681.98 117.08 54931.97 88888.00 2011-09-03 09:42:18.875 246 12681.92 117.08 54932.00 88888.00 2011-09-03 09:42:19.000 246 12681.88 117.08 54931.97 88888.00 2011-09-03 09:42:19.125 246 12681.90 117.03 54931.95 88888.00 2011-09-03 09:42:19.250 246 12681.92 117.03 54931.97 88888.00 2011-09-03 09:42:19.375 246 12681.92 117.03 54932.00 88888.00 2011-09-03 09:42:19.500 246 12681.92 117.00 54932.00 88888.00 2011-09-03 09:42:19.625 246 12681.90 117.00 54931.97 88888.00 2011-09-03 09:42:19.750 246 12681.92 117.03 54931.97 88888.00 2011-09-03 09:42:19.875 246 12681.98 117.05 54932.00 88888.00 2011-09-03 09:42:20.000 246 12681.98 117.03 54931.97 88888.00 2011-09-03 09:42:20.125 246 12681.92 117.05 54932.00 88888.00 2011-09-03 09:42:20.250 246 12681.85 116.97 54932.00 88888.00 2011-09-03 09:42:20.375 246 12681.92 117.03 54932.00 88888.00 2011-09-03 09:42:20.500 246 12682.00 117.03 54932.00 88888.00 2011-09-03 09:42:20.625 246 12682.00 117.03 54932.00 88888.00 2011-09-03 09:42:20.750 246 12681.98 117.03 54932.00 88888.00 2011-09-03 09:42:20.875 246 12681.98 117.03 54932.00 88888.00 2011-09-03 09:42:21.000 246 12681.95 117.03 54932.00 88888.00 2011-09-03 09:42:21.125 246 12681.98 117.00 54932.00 88888.00 2011-09-03 09:42:21.250 246 12681.95 117.00 54932.00 88888.00 2011-09-03 09:42:21.375 246 12681.98 117.03 54932.03 88888.00 2011-09-03 09:42:21.500 246 12682.00 117.03 54932.00 88888.00 2011-09-03 09:42:21.625 246 12681.95 117.05 54931.97 88888.00 2011-09-03 09:42:21.750 246 12681.92 117.03 54931.97 88888.00 2011-09-03 09:42:21.875 246 12681.90 117.03 54932.00 88888.00 2011-09-03 09:42:22.000 246 12681.90 117.00 54931.97 88888.00 2011-09-03 09:42:22.125 246 12681.85 116.97 54932.00 88888.00 2011-09-03 09:42:22.250 246 12681.88 117.00 54932.00 88888.00 2011-09-03 09:42:22.375 246 12681.88 117.05 54932.03 88888.00 2011-09-03 09:42:22.500 246 12681.85 117.05 54932.03 88888.00 2011-09-03 09:42:22.625 246 12681.80 117.03 54932.00 88888.00 2011-09-03 09:42:22.750 246 12681.75 117.00 54932.00 88888.00 2011-09-03 09:42:22.875 246 12681.83 117.00 54932.00 88888.00 2011-09-03 09:42:23.000 246 12681.88 117.05 54932.00 88888.00 2011-09-03 09:42:23.125 246 12681.88 117.08 54932.03 88888.00 2011-09-03 09:42:23.250 246 12681.77 117.03 54932.05 88888.00 2011-09-03 09:42:23.375 246 12681.70 117.03 54932.00 88888.00 2011-09-03 09:42:23.500 246 12681.73 117.05 54932.03 88888.00 2011-09-03 09:42:23.625 246 12681.83 117.08 54932.00 88888.00 2011-09-03 09:42:23.750 246 12681.85 117.03 54932.00 88888.00 2011-09-03 09:42:23.875 246 12681.75 117.00 54932.00 88888.00 2011-09-03 09:42:24.000 246 12681.75 117.00 54932.03 88888.00 2011-09-03 09:42:24.125 246 12681.77 117.03 54932.03 88888.00 2011-09-03 09:42:24.250 246 12681.83 117.00 54932.03 88888.00 2011-09-03 09:42:24.375 246 12681.83 116.97 54932.00 88888.00 2011-09-03 09:42:24.500 246 12681.77 117.00 54932.00 88888.00 2011-09-03 09:42:24.625 246 12681.75 117.05 54932.03 88888.00 2011-09-03 09:42:24.750 246 12681.80 117.05 54932.03 88888.00 2011-09-03 09:42:24.875 246 12681.85 117.03 54932.03 88888.00 2011-09-03 09:42:25.000 246 12681.80 117.03 54932.00 88888.00 2011-09-03 09:42:25.125 246 12681.77 117.05 54932.00 88888.00 2011-09-03 09:42:25.250 246 12681.65 117.00 54932.03 88888.00 2011-09-03 09:42:25.375 246 12681.67 117.00 54932.03 88888.00 2011-09-03 09:42:25.500 246 12681.75 117.05 54932.03 88888.00 2011-09-03 09:42:25.625 246 12681.73 117.03 54932.03 88888.00 2011-09-03 09:42:25.750 246 12681.67 117.08 54932.00 88888.00 2011-09-03 09:42:25.875 246 12681.65 117.00 54932.00 88888.00 2011-09-03 09:42:26.000 246 12681.73 117.03 54932.00 88888.00 2011-09-03 09:42:26.125 246 12681.70 117.03 54932.00 88888.00 2011-09-03 09:42:26.250 246 12681.70 117.00 54931.97 88888.00 2011-09-03 09:42:26.375 246 12681.65 117.03 54931.97 88888.00 2011-09-03 09:42:26.500 246 12681.70 117.03 54931.97 88888.00 2011-09-03 09:42:26.625 246 12681.73 117.08 54932.03 88888.00 2011-09-03 09:42:26.750 246 12681.67 117.08 54932.03 88888.00 2011-09-03 09:42:26.875 246 12681.70 117.00 54932.03 88888.00 2011-09-03 09:42:27.000 246 12681.73 117.05 54932.00 88888.00 2011-09-03 09:42:27.125 246 12681.70 117.08 54932.03 88888.00 2011-09-03 09:42:27.250 246 12681.62 117.00 54932.00 88888.00 2011-09-03 09:42:27.375 246 12681.67 117.05 54932.00 88888.00 2011-09-03 09:42:27.500 246 12681.70 117.05 54932.05 88888.00 2011-09-03 09:42:27.625 246 12681.65 117.03 54932.03 88888.00 2011-09-03 09:42:27.750 246 12681.62 117.00 54932.00 88888.00 2011-09-03 09:42:27.875 246 12681.65 117.03 54932.00 88888.00 2011-09-03 09:42:28.000 246 12681.67 117.05 54932.00 88888.00 2011-09-03 09:42:28.125 246 12681.65 117.03 54932.03 88888.00 2011-09-03 09:42:28.250 246 12681.62 117.00 54932.03 88888.00 2011-09-03 09:42:28.375 246 12681.67 117.03 54932.05 88888.00 2011-09-03 09:42:28.500 246 12681.65 117.03 54932.05 88888.00 2011-09-03 09:42:28.625 246 12681.60 117.00 54932.05 88888.00 2011-09-03 09:42:28.750 246 12681.58 117.00 54932.00 88888.00 2011-09-03 09:42:28.875 246 12681.60 117.03 54932.00 88888.00 2011-09-03 09:42:29.000 246 12681.58 117.03 54932.00 88888.00 2011-09-03 09:42:29.125 246 12681.60 117.08 54932.03 88888.00 2011-09-03 09:42:29.250 246 12681.65 117.08 54932.05 88888.00 2011-09-03 09:42:29.375 246 12681.62 117.05 54932.05 88888.00 2011-09-03 09:42:29.500 246 12681.55 117.00 54932.05 88888.00 2011-09-03 09:42:29.625 246 12681.55 117.03 54932.05 88888.00 2011-09-03 09:42:29.750 246 12681.52 117.05 54932.05 88888.00 2011-09-03 09:42:29.875 246 12681.55 117.08 54932.07 88888.00 2011-09-03 09:42:30.000 246 12681.55 117.08 54932.05 88888.00 2011-09-03 09:42:30.125 246 12681.55 117.08 54932.05 88888.00 2011-09-03 09:42:30.250 246 12681.45 117.03 54932.05 88888.00 2011-09-03 09:42:30.375 246 12681.50 117.03 54932.03 88888.00 2011-09-03 09:42:30.500 246 12681.48 117.03 54932.03 88888.00 2011-09-03 09:42:30.625 246 12681.45 117.08 54932.05 88888.00 2011-09-03 09:42:30.750 246 12681.45 117.05 54932.05 88888.00 2011-09-03 09:42:30.875 246 12681.50 117.05 54932.05 88888.00 2011-09-03 09:42:31.000 246 12681.45 117.08 54932.03 88888.00 2011-09-03 09:42:31.125 246 12681.40 117.05 54932.03 88888.00 2011-09-03 09:42:31.250 246 12681.35 117.03 54932.05 88888.00 2011-09-03 09:42:31.375 246 12681.40 117.03 54932.05 88888.00 2011-09-03 09:42:31.500 246 12681.42 117.03 54932.05 88888.00 2011-09-03 09:42:31.625 246 12681.45 117.05 54932.05 88888.00 2011-09-03 09:42:31.750 246 12681.42 117.05 54932.07 88888.00 2011-09-03 09:42:31.875 246 12681.45 117.05 54932.07 88888.00 2011-09-03 09:42:32.000 246 12681.40 117.08 54932.05 88888.00 2011-09-03 09:42:32.125 246 12681.35 117.08 54932.07 88888.00 2011-09-03 09:42:32.250 246 12681.30 117.08 54932.07 88888.00 2011-09-03 09:42:32.375 246 12681.33 117.08 54932.07 88888.00 2011-09-03 09:42:32.500 246 12681.30 117.08 54932.07 88888.00 2011-09-03 09:42:32.625 246 12681.27 117.05 54932.10 88888.00 2011-09-03 09:42:32.750 246 12681.25 117.08 54932.05 88888.00 2011-09-03 09:42:32.875 246 12681.20 117.10 54932.07 88888.00 2011-09-03 09:42:33.000 246 12681.20 117.08 54932.05 88888.00 2011-09-03 09:42:33.125 246 12681.25 117.10 54932.07 88888.00 2011-09-03 09:42:33.250 246 12681.27 117.15 54932.10 88888.00 2011-09-03 09:42:33.375 246 12681.27 117.10 54932.05 88888.00 2011-09-03 09:42:33.500 246 12681.23 117.05 54932.07 88888.00 2011-09-03 09:42:33.625 246 12681.27 117.08 54932.07 88888.00 2011-09-03 09:42:33.750 246 12681.30 117.08 54932.07 88888.00 2011-09-03 09:42:33.875 246 12681.27 117.10 54932.07 88888.00 2011-09-03 09:42:34.000 246 12681.30 117.12 54932.07 88888.00 2011-09-03 09:42:34.125 246 12681.25 117.10 54932.07 88888.00 2011-09-03 09:42:34.250 246 12681.20 117.08 54932.07 88888.00 2011-09-03 09:42:34.375 246 12681.27 117.08 54932.07 88888.00 2011-09-03 09:42:34.500 246 12681.30 117.08 54932.07 88888.00 2011-09-03 09:42:34.625 246 12681.23 117.08 54932.07 88888.00 2011-09-03 09:42:34.750 246 12681.20 117.12 54932.10 88888.00 2011-09-03 09:42:34.875 246 12681.20 117.12 54932.10 88888.00 2011-09-03 09:42:35.000 246 12681.20 117.10 54932.10 88888.00 2011-09-03 09:42:35.125 246 12681.20 117.08 54932.07 88888.00 2011-09-03 09:42:35.250 246 12681.15 117.12 54932.07 88888.00 2011-09-03 09:42:35.375 246 12681.17 117.15 54932.05 88888.00 2011-09-03 09:42:35.500 246 12681.17 117.15 54932.05 88888.00 2011-09-03 09:42:35.625 246 12681.17 117.12 54932.07 88888.00 2011-09-03 09:42:35.750 246 12681.23 117.17 54932.07 88888.00 2011-09-03 09:42:35.875 246 12681.23 117.15 54932.07 88888.00 2011-09-03 09:42:36.000 246 12681.15 117.12 54932.05 88888.00 2011-09-03 09:42:36.125 246 12681.23 117.15 54932.07 88888.00 2011-09-03 09:42:36.250 246 12681.17 117.12 54932.07 88888.00 2011-09-03 09:42:36.375 246 12681.17 117.17 54932.07 88888.00 2011-09-03 09:42:36.500 246 12681.15 117.12 54932.03 88888.00 2011-09-03 09:42:36.625 246 12681.08 117.12 54932.03 88888.00 2011-09-03 09:42:36.750 246 12681.12 117.12 54932.05 88888.00 2011-09-03 09:42:36.875 246 12681.12 117.10 54932.03 88888.00 2011-09-03 09:42:37.000 246 12681.12 117.15 54932.05 88888.00 2011-09-03 09:42:37.125 246 12681.15 117.15 54932.05 88888.00 2011-09-03 09:42:37.250 246 12681.12 117.17 54932.05 88888.00 2011-09-03 09:42:37.375 246 12681.08 117.17 54932.07 88888.00 2011-09-03 09:42:37.500 246 12681.08 117.20 54932.05 88888.00 2011-09-03 09:42:37.625 246 12681.05 117.20 54932.05 88888.00 2011-09-03 09:42:37.750 246 12681.08 117.17 54932.05 88888.00 2011-09-03 09:42:37.875 246 12681.05 117.20 54932.05 88888.00 2011-09-03 09:42:38.000 246 12681.02 117.17 54932.07 88888.00 2011-09-03 09:42:38.125 246 12681.05 117.17 54932.05 88888.00 2011-09-03 09:42:38.250 246 12681.02 117.20 54932.05 88888.00 2011-09-03 09:42:38.375 246 12681.00 117.20 54932.05 88888.00 2011-09-03 09:42:38.500 246 12680.98 117.22 54932.05 88888.00 2011-09-03 09:42:38.625 246 12681.00 117.28 54932.05 88888.00 2011-09-03 09:42:38.750 246 12681.02 117.28 54932.05 88888.00 2011-09-03 09:42:38.875 246 12681.02 117.25 54932.07 88888.00 2011-09-03 09:42:39.000 246 12680.98 117.22 54932.07 88888.00 2011-09-03 09:42:39.125 246 12680.95 117.22 54932.05 88888.00 2011-09-03 09:42:39.250 246 12681.00 117.25 54932.05 88888.00 2011-09-03 09:42:39.375 246 12681.08 117.30 54932.05 88888.00 2011-09-03 09:42:39.500 246 12681.12 117.30 54932.05 88888.00 2011-09-03 09:42:39.625 246 12681.05 117.28 54932.03 88888.00 2011-09-03 09:42:39.750 246 12680.95 117.25 54932.03 88888.00 2011-09-03 09:42:39.875 246 12680.98 117.28 54932.03 88888.00 2011-09-03 09:42:40.000 246 12680.92 117.33 54932.03 88888.00 2011-09-03 09:42:40.125 246 12680.95 117.35 54932.05 88888.00 2011-09-03 09:42:40.250 246 12680.95 117.33 54932.03 88888.00 2011-09-03 09:42:40.375 246 12680.98 117.35 54932.00 88888.00 2011-09-03 09:42:40.500 246 12681.00 117.38 54932.05 88888.00 2011-09-03 09:42:40.625 246 12680.98 117.33 54932.03 88888.00 2011-09-03 09:42:40.750 246 12680.98 117.35 54932.05 88888.00 2011-09-03 09:42:40.875 246 12680.92 117.33 54932.05 88888.00 2011-09-03 09:42:41.000 246 12680.92 117.35 54932.00 88888.00 2011-09-03 09:42:41.125 246 12680.92 117.38 54932.03 88888.00 2011-09-03 09:42:41.250 246 12680.85 117.42 54932.05 88888.00 2011-09-03 09:42:41.375 246 12680.85 117.42 54932.03 88888.00 2011-09-03 09:42:41.500 246 12680.83 117.40 54932.03 88888.00 2011-09-03 09:42:41.625 246 12680.83 117.42 54932.05 88888.00 2011-09-03 09:42:41.750 246 12680.88 117.45 54932.05 88888.00 2011-09-03 09:42:41.875 246 12680.88 117.45 54932.03 88888.00 2011-09-03 09:42:42.000 246 12680.88 117.45 54932.00 88888.00 2011-09-03 09:42:42.125 246 12680.88 117.50 54932.05 88888.00 2011-09-03 09:42:42.250 246 12680.83 117.50 54932.03 88888.00 2011-09-03 09:42:42.375 246 12680.85 117.50 54932.03 88888.00 2011-09-03 09:42:42.500 246 12680.90 117.50 54932.03 88888.00 2011-09-03 09:42:42.625 246 12680.95 117.53 54932.03 88888.00 2011-09-03 09:42:42.750 246 12680.92 117.55 54932.03 88888.00 2011-09-03 09:42:42.875 246 12680.88 117.53 54932.03 88888.00 2011-09-03 09:42:43.000 246 12680.85 117.53 54932.03 88888.00 2011-09-03 09:42:43.125 246 12680.88 117.55 54932.03 88888.00 2011-09-03 09:42:43.250 246 12680.92 117.53 54932.00 88888.00 2011-09-03 09:42:43.375 246 12680.95 117.53 54932.00 88888.00 2011-09-03 09:42:43.500 246 12680.88 117.55 54932.00 88888.00 2011-09-03 09:42:43.625 246 12680.85 117.53 54931.97 88888.00 2011-09-03 09:42:43.750 246 12680.88 117.58 54932.03 88888.00 2011-09-03 09:42:43.875 246 12680.83 117.62 54932.03 88888.00 2011-09-03 09:42:44.000 246 12680.80 117.60 54932.03 88888.00 2011-09-03 09:42:44.125 246 12680.77 117.58 54932.00 88888.00 2011-09-03 09:42:44.250 246 12680.83 117.58 54932.05 88888.00 2011-09-03 09:42:44.375 246 12680.95 117.62 54932.03 88888.00 2011-09-03 09:42:44.500 246 12680.95 117.62 54932.00 88888.00 2011-09-03 09:42:44.625 246 12680.90 117.65 54932.00 88888.00 2011-09-03 09:42:44.750 246 12680.85 117.67 54932.00 88888.00 2011-09-03 09:42:44.875 246 12680.88 117.67 54932.00 88888.00 2011-09-03 09:42:45.000 246 12680.88 117.67 54931.97 88888.00 2011-09-03 09:42:45.125 246 12680.85 117.70 54932.00 88888.00 2011-09-03 09:42:45.250 246 12680.83 117.67 54932.00 88888.00 2011-09-03 09:42:45.375 246 12680.88 117.70 54932.00 88888.00 2011-09-03 09:42:45.500 246 12680.90 117.70 54932.00 88888.00 2011-09-03 09:42:45.625 246 12680.88 117.72 54931.97 88888.00 2011-09-03 09:42:45.750 246 12680.90 117.72 54931.97 88888.00 2011-09-03 09:42:45.875 246 12680.90 117.70 54932.00 88888.00 2011-09-03 09:42:46.000 246 12680.85 117.70 54931.97 88888.00 2011-09-03 09:42:46.125 246 12680.83 117.72 54931.97 88888.00 2011-09-03 09:42:46.250 246 12680.83 117.72 54931.97 88888.00 2011-09-03 09:42:46.375 246 12680.85 117.72 54931.97 88888.00 2011-09-03 09:42:46.500 246 12680.90 117.78 54932.00 88888.00 2011-09-03 09:42:46.625 246 12680.90 117.83 54931.97 88888.00 2011-09-03 09:42:46.750 246 12680.88 117.80 54931.97 88888.00 2011-09-03 09:42:46.875 246 12680.85 117.78 54931.97 88888.00 2011-09-03 09:42:47.000 246 12680.88 117.85 54931.97 88888.00 2011-09-03 09:42:47.125 246 12680.92 117.88 54931.97 88888.00 2011-09-03 09:42:47.250 246 12680.85 117.85 54932.00 88888.00 2011-09-03 09:42:47.375 246 12680.85 117.85 54931.97 88888.00 2011-09-03 09:42:47.500 246 12680.88 117.88 54931.97 88888.00 2011-09-03 09:42:47.625 246 12680.92 117.88 54931.97 88888.00 2011-09-03 09:42:47.750 246 12680.95 117.88 54931.97 88888.00 2011-09-03 09:42:47.875 246 12680.90 117.90 54931.95 88888.00 2011-09-03 09:42:48.000 246 12680.85 117.88 54931.95 88888.00 2011-09-03 09:42:48.125 246 12680.88 117.90 54931.97 88888.00 2011-09-03 09:42:48.250 246 12680.85 117.90 54931.95 88888.00 2011-09-03 09:42:48.375 246 12680.88 117.92 54931.97 88888.00 2011-09-03 09:42:48.500 246 12680.85 117.90 54931.97 88888.00 2011-09-03 09:42:48.625 246 12680.90 117.92 54931.97 88888.00 2011-09-03 09:42:48.750 246 12680.85 117.95 54931.97 88888.00 2011-09-03 09:42:48.875 246 12680.85 117.95 54931.97 88888.00 2011-09-03 09:42:49.000 246 12680.85 117.92 54931.93 88888.00 2011-09-03 09:42:49.125 246 12680.83 117.92 54931.93 88888.00 2011-09-03 09:42:49.250 246 12680.85 117.92 54931.95 88888.00 2011-09-03 09:42:49.375 246 12680.85 117.97 54931.97 88888.00 2011-09-03 09:42:49.500 246 12680.80 118.00 54931.95 88888.00 2011-09-03 09:42:49.625 246 12680.77 117.97 54931.93 88888.00 2011-09-03 09:42:49.750 246 12680.80 118.03 54931.95 88888.00 2011-09-03 09:42:49.875 246 12680.88 118.00 54931.97 88888.00 2011-09-03 09:42:50.000 246 12680.90 117.97 54931.95 88888.00 2011-09-03 09:42:50.125 246 12680.85 118.00 54931.97 88888.00 2011-09-03 09:42:50.250 246 12680.77 118.00 54931.93 88888.00 2011-09-03 09:42:50.375 246 12680.77 117.97 54931.90 88888.00 2011-09-03 09:42:50.500 246 12680.80 118.00 54931.95 88888.00 2011-09-03 09:42:50.625 246 12680.83 118.05 54931.93 88888.00 2011-09-03 09:42:50.750 246 12680.85 118.05 54931.93 88888.00 2011-09-03 09:42:50.875 246 12680.77 118.03 54931.93 88888.00 2011-09-03 09:42:51.000 246 12680.75 118.08 54931.90 88888.00 2011-09-03 09:42:51.125 246 12680.77 118.08 54931.93 88888.00 2011-09-03 09:42:51.250 246 12680.83 118.08 54931.95 88888.00 2011-09-03 09:42:51.375 246 12680.83 118.08 54931.97 88888.00 2011-09-03 09:42:51.500 246 12680.83 118.10 54931.95 88888.00 2011-09-03 09:42:51.625 246 12680.85 118.08 54931.95 88888.00 2011-09-03 09:42:51.750 246 12680.88 118.10 54931.95 88888.00 2011-09-03 09:42:51.875 246 12680.85 118.10 54931.95 88888.00 2011-09-03 09:42:52.000 246 12680.85 118.12 54931.95 88888.00 2011-09-03 09:42:52.125 246 12680.83 118.12 54931.97 88888.00 2011-09-03 09:42:52.250 246 12680.80 118.12 54932.00 88888.00 2011-09-03 09:42:52.375 246 12680.77 118.20 54932.00 88888.00 2011-09-03 09:42:52.500 246 12680.77 118.17 54931.97 88888.00 2011-09-03 09:42:52.625 246 12680.80 118.15 54932.00 88888.00 2011-09-03 09:42:52.750 246 12680.80 118.15 54931.97 88888.00 2011-09-03 09:42:52.875 246 12680.77 118.15 54931.95 88888.00 2011-09-03 09:42:53.000 246 12680.77 118.15 54931.95 88888.00 2011-09-03 09:42:53.125 246 12680.80 118.15 54931.97 88888.00 2011-09-03 09:42:53.250 246 12680.77 118.15 54931.97 88888.00 2011-09-03 09:42:53.375 246 12680.77 118.17 54931.95 88888.00 2011-09-03 09:42:53.500 246 12680.77 118.20 54931.95 88888.00 2011-09-03 09:42:53.625 246 12680.83 118.22 54931.95 88888.00 2011-09-03 09:42:53.750 246 12680.80 118.25 54931.97 88888.00 2011-09-03 09:42:53.875 246 12680.80 118.25 54931.97 88888.00 2011-09-03 09:42:54.000 246 12680.77 118.22 54931.97 88888.00 2011-09-03 09:42:54.125 246 12680.80 118.25 54931.97 88888.00 2011-09-03 09:42:54.250 246 12680.80 118.25 54931.97 88888.00 2011-09-03 09:42:54.375 246 12680.85 118.25 54931.97 88888.00 2011-09-03 09:42:54.500 246 12680.80 118.30 54932.00 88888.00 2011-09-03 09:42:54.625 246 12680.77 118.30 54932.03 88888.00 2011-09-03 09:42:54.750 246 12680.77 118.33 54932.03 88888.00 2011-09-03 09:42:54.875 246 12680.80 118.30 54932.00 88888.00 2011-09-03 09:42:55.000 246 12680.80 118.30 54931.97 88888.00 2011-09-03 09:42:55.125 246 12680.75 118.28 54931.97 88888.00 2011-09-03 09:42:55.250 246 12680.73 118.30 54932.00 88888.00 2011-09-03 09:42:55.375 246 12680.77 118.35 54932.00 88888.00 2011-09-03 09:42:55.500 246 12680.85 118.35 54932.00 88888.00 2011-09-03 09:42:55.625 246 12680.83 118.35 54932.00 88888.00 2011-09-03 09:42:55.750 246 12680.83 118.38 54932.00 88888.00 2011-09-03 09:42:55.875 246 12680.77 118.38 54931.97 88888.00 2011-09-03 09:42:56.000 246 12680.75 118.35 54931.97 88888.00 2011-09-03 09:42:56.125 246 12680.73 118.38 54931.97 88888.00 2011-09-03 09:42:56.250 246 12680.67 118.40 54931.97 88888.00 2011-09-03 09:42:56.375 246 12680.73 118.45 54932.00 88888.00 2011-09-03 09:42:56.500 246 12680.70 118.45 54932.00 88888.00 2011-09-03 09:42:56.625 246 12680.70 118.40 54931.97 88888.00 2011-09-03 09:42:56.750 246 12680.70 118.40 54931.97 88888.00 2011-09-03 09:42:56.875 246 12680.75 118.45 54932.00 88888.00 2011-09-03 09:42:57.000 246 12680.75 118.42 54931.95 88888.00 2011-09-03 09:42:57.125 246 12680.73 118.47 54931.97 88888.00 2011-09-03 09:42:57.250 246 12680.70 118.47 54932.00 88888.00 2011-09-03 09:42:57.375 246 12680.75 118.47 54931.97 88888.00 2011-09-03 09:42:57.500 246 12680.75 118.50 54931.97 88888.00 2011-09-03 09:42:57.625 246 12680.73 118.53 54932.00 88888.00 2011-09-03 09:42:57.750 246 12680.70 118.47 54931.97 88888.00 2011-09-03 09:42:57.875 246 12680.70 118.47 54931.95 88888.00 2011-09-03 09:42:58.000 246 12680.75 118.53 54932.00 88888.00 2011-09-03 09:42:58.125 246 12680.75 118.53 54931.97 88888.00 2011-09-03 09:42:58.250 246 12680.73 118.50 54932.00 88888.00 2011-09-03 09:42:58.375 246 12680.75 118.53 54932.03 88888.00 2011-09-03 09:42:58.500 246 12680.70 118.53 54932.00 88888.00 2011-09-03 09:42:58.625 246 12680.67 118.53 54931.97 88888.00 2011-09-03 09:42:58.750 246 12680.67 118.55 54931.97 88888.00 2011-09-03 09:42:58.875 246 12680.70 118.60 54932.00 88888.00 2011-09-03 09:42:59.000 246 12680.73 118.62 54932.00 88888.00 2011-09-03 09:42:59.125 246 12680.70 118.60 54932.03 88888.00 2011-09-03 09:42:59.250 246 12680.62 118.60 54932.00 88888.00 2011-09-03 09:42:59.375 246 12680.70 118.67 54932.03 88888.00 2011-09-03 09:42:59.500 246 12680.75 118.62 54932.00 88888.00 2011-09-03 09:42:59.625 246 12680.70 118.60 54931.97 88888.00 2011-09-03 09:42:59.750 246 12680.67 118.62 54931.97 88888.00 2011-09-03 09:42:59.875 246 12680.70 118.67 54932.00 88888.00 2011-09-03 09:43:00.000 246 12680.70 118.67 54932.00 88888.00 2011-09-03 09:43:00.125 246 12680.65 118.65 54932.00 88888.00 2011-09-03 09:43:00.250 246 12680.62 118.65 54932.03 88888.00 2011-09-03 09:43:00.375 246 12680.67 118.70 54932.03 88888.00 2011-09-03 09:43:00.500 246 12680.70 118.70 54932.03 88888.00 2011-09-03 09:43:00.625 246 12680.67 118.67 54932.00 88888.00 2011-09-03 09:43:00.750 246 12680.65 118.70 54932.00 88888.00 2011-09-03 09:43:00.875 246 12680.65 118.67 54932.00 88888.00 2011-09-03 09:43:01.000 246 12680.62 118.65 54932.00 88888.00 2011-09-03 09:43:01.125 246 12680.62 118.67 54932.03 88888.00 2011-09-03 09:43:01.250 246 12680.62 118.70 54932.03 88888.00 2011-09-03 09:43:01.375 246 12680.60 118.75 54932.00 88888.00 2011-09-03 09:43:01.500 246 12680.62 118.80 54932.00 88888.00 2011-09-03 09:43:01.625 246 12680.67 118.78 54932.00 88888.00 2011-09-03 09:43:01.750 246 12680.70 118.78 54932.00 88888.00 2011-09-03 09:43:01.875 246 12680.70 118.80 54932.03 88888.00 2011-09-03 09:43:02.000 246 12680.70 118.83 54932.03 88888.00 2011-09-03 09:43:02.125 246 12680.65 118.83 54932.00 88888.00 2011-09-03 09:43:02.250 246 12680.60 118.83 54932.00 88888.00 2011-09-03 09:43:02.375 246 12680.60 118.85 54932.00 88888.00 2011-09-03 09:43:02.500 246 12680.60 118.85 54931.97 88888.00 2011-09-03 09:43:02.625 246 12680.62 118.88 54932.00 88888.00 2011-09-03 09:43:02.750 246 12680.67 118.88 54932.03 88888.00 2011-09-03 09:43:02.875 246 12680.70 118.85 54932.03 88888.00 2011-09-03 09:43:03.000 246 12680.70 118.92 54932.00 88888.00 2011-09-03 09:43:03.125 246 12680.67 118.97 54932.05 88888.00 2011-09-03 09:43:03.250 246 12680.60 118.92 54932.00 88888.00 2011-09-03 09:43:03.375 246 12680.55 118.90 54932.00 88888.00 2011-09-03 09:43:03.500 246 12680.58 118.88 54931.97 88888.00 2011-09-03 09:43:03.625 246 12680.58 118.92 54932.00 88888.00 2011-09-03 09:43:03.750 246 12680.58 119.00 54932.03 88888.00 2011-09-03 09:43:03.875 246 12680.55 119.03 54932.05 88888.00 2011-09-03 09:43:04.000 246 12680.62 119.03 54932.03 88888.00 2011-09-03 09:43:04.125 246 12680.67 119.03 54932.00 88888.00 2011-09-03 09:43:04.250 246 12680.62 119.00 54931.97 88888.00 2011-09-03 09:43:04.375 246 12680.65 119.05 54932.03 88888.00 2011-09-03 09:43:04.500 246 12680.62 119.08 54932.03 88888.00 2011-09-03 09:43:04.625 246 12680.62 119.10 54932.00 88888.00 2011-09-03 09:43:04.750 246 12680.67 119.10 54932.03 88888.00 2011-09-03 09:43:04.875 246 12680.65 119.10 54932.03 88888.00 2011-09-03 09:43:05.000 246 12680.62 119.10 54932.00 88888.00 2011-09-03 09:43:05.125 246 12680.60 119.08 54932.00 88888.00 2011-09-03 09:43:05.250 246 12680.58 119.10 54932.00 88888.00 2011-09-03 09:43:05.375 246 12680.55 119.12 54932.00 88888.00 2011-09-03 09:43:05.500 246 12680.58 119.15 54932.00 88888.00 2011-09-03 09:43:05.625 246 12680.62 119.15 54932.03 88888.00 2011-09-03 09:43:05.750 246 12680.62 119.12 54932.00 88888.00 2011-09-03 09:43:05.875 246 12680.55 119.12 54932.00 88888.00 2011-09-03 09:43:06.000 246 12680.52 119.10 54931.97 88888.00 2011-09-03 09:43:06.125 246 12680.58 119.15 54931.97 88888.00 2011-09-03 09:43:06.250 246 12680.58 119.17 54932.00 88888.00 2011-09-03 09:43:06.375 246 12680.58 119.17 54932.03 88888.00 2011-09-03 09:43:06.500 246 12680.55 119.20 54931.97 88888.00 2011-09-03 09:43:06.625 246 12680.55 119.17 54931.97 88888.00 2011-09-03 09:43:06.750 246 12680.58 119.22 54932.00 88888.00 2011-09-03 09:43:06.875 246 12680.52 119.22 54932.00 88888.00 2011-09-03 09:43:07.000 246 12680.58 119.22 54932.00 88888.00 2011-09-03 09:43:07.125 246 12680.60 119.25 54932.00 88888.00 2011-09-03 09:43:07.250 246 12680.55 119.25 54932.00 88888.00 2011-09-03 09:43:07.375 246 12680.52 119.25 54932.00 88888.00 2011-09-03 09:43:07.500 246 12680.50 119.28 54932.03 88888.00 2011-09-03 09:43:07.625 246 12680.55 119.28 54932.00 88888.00 2011-09-03 09:43:07.750 246 12680.55 119.28 54931.97 88888.00 2011-09-03 09:43:07.875 246 12680.55 119.28 54932.00 88888.00 2011-09-03 09:43:08.000 246 12680.60 119.30 54931.97 88888.00 2011-09-03 09:43:08.125 246 12680.67 119.33 54932.03 88888.00 2011-09-03 09:43:08.250 246 12680.65 119.33 54932.03 88888.00 2011-09-03 09:43:08.375 246 12680.65 119.35 54932.03 88888.00 2011-09-03 09:43:08.500 246 12680.60 119.33 54932.00 88888.00 2011-09-03 09:43:08.625 246 12680.60 119.33 54932.00 88888.00 2011-09-03 09:43:08.750 246 12680.65 119.35 54932.03 88888.00 2011-09-03 09:43:08.875 246 12680.65 119.33 54932.03 88888.00 2011-09-03 09:43:09.000 246 12680.67 119.35 54932.03 88888.00 2011-09-03 09:43:09.125 246 12680.62 119.40 54932.03 88888.00 2011-09-03 09:43:09.250 246 12680.55 119.38 54932.03 88888.00 2011-09-03 09:43:09.375 246 12680.60 119.38 54932.05 88888.00 2011-09-03 09:43:09.500 246 12680.60 119.38 54932.05 88888.00 2011-09-03 09:43:09.625 246 12680.58 119.40 54932.05 88888.00 2011-09-03 09:43:09.750 246 12680.62 119.42 54932.05 88888.00 2011-09-03 09:43:09.875 246 12680.65 119.47 54932.05 88888.00 2011-09-03 09:43:10.000 246 12680.60 119.47 54932.05 88888.00 2011-09-03 09:43:10.125 246 12680.58 119.50 54932.05 88888.00 2011-09-03 09:43:10.250 246 12680.55 119.42 54932.05 88888.00 2011-09-03 09:43:10.375 246 12680.60 119.42 54932.05 88888.00 2011-09-03 09:43:10.500 246 12680.58 119.45 54932.03 88888.00 2011-09-03 09:43:10.625 246 12680.52 119.47 54932.03 88888.00 2011-09-03 09:43:10.750 246 12680.52 119.47 54932.00 88888.00 2011-09-03 09:43:10.875 246 12680.50 119.53 54932.03 88888.00 2011-09-03 09:43:11.000 246 12680.52 119.50 54932.03 88888.00 2011-09-03 09:43:11.125 246 12680.50 119.50 54932.03 88888.00 2011-09-03 09:43:11.250 246 12680.45 119.53 54932.05 88888.00 2011-09-03 09:43:11.375 246 12680.45 119.50 54932.03 88888.00 2011-09-03 09:43:11.500 246 12680.45 119.55 54932.03 88888.00 2011-09-03 09:43:11.625 246 12680.45 119.55 54932.03 88888.00 2011-09-03 09:43:11.750 246 12680.45 119.55 54932.03 88888.00 2011-09-03 09:43:11.875 246 12680.45 119.58 54932.03 88888.00 2011-09-03 09:43:12.000 246 12680.48 119.60 54932.05 88888.00 2011-09-03 09:43:12.125 246 12680.42 119.62 54932.05 88888.00 2011-09-03 09:43:12.250 246 12680.45 119.62 54932.07 88888.00 2011-09-03 09:43:12.375 246 12680.50 119.67 54932.10 88888.00 2011-09-03 09:43:12.500 246 12680.48 119.65 54932.07 88888.00 2011-09-03 09:43:12.625 246 12680.42 119.65 54932.07 88888.00 2011-09-03 09:43:12.750 246 12680.48 119.67 54932.07 88888.00 2011-09-03 09:43:12.875 246 12680.48 119.67 54932.07 88888.00 2011-09-03 09:43:13.000 246 12680.50 119.67 54932.07 88888.00 2011-09-03 09:43:13.125 246 12680.50 119.67 54932.07 88888.00 2011-09-03 09:43:13.250 246 12680.48 119.65 54932.07 88888.00 2011-09-03 09:43:13.375 246 12680.52 119.70 54932.07 88888.00 2011-09-03 09:43:13.500 246 12680.52 119.75 54932.10 88888.00 2011-09-03 09:43:13.625 246 12680.50 119.72 54932.05 88888.00 2011-09-03 09:43:13.750 246 12680.48 119.70 54932.05 88888.00 2011-09-03 09:43:13.875 246 12680.48 119.75 54932.05 88888.00 2011-09-03 09:43:14.000 246 12680.40 119.75 54932.05 88888.00 2011-09-03 09:43:14.125 246 12680.38 119.75 54932.07 88888.00 2011-09-03 09:43:14.250 246 12680.35 119.80 54932.07 88888.00 2011-09-03 09:43:14.375 246 12680.33 119.83 54932.05 88888.00 2011-09-03 09:43:14.500 246 12680.27 119.80 54932.05 88888.00 2011-09-03 09:43:14.625 246 12680.27 119.80 54932.05 88888.00 2011-09-03 09:43:14.750 246 12680.23 119.80 54932.05 88888.00 2011-09-03 09:43:14.875 246 12680.27 119.83 54932.07 88888.00 2011-09-03 09:43:15.000 246 12680.27 119.85 54932.10 88888.00 2011-09-03 09:43:15.125 246 12680.33 119.83 54932.07 88888.00 2011-09-03 09:43:15.250 246 12680.38 119.83 54932.05 88888.00 2011-09-03 09:43:15.375 246 12680.42 119.83 54932.05 88888.00 2011-09-03 09:43:15.500 246 12680.42 119.90 54932.07 88888.00 2011-09-03 09:43:15.625 246 12680.45 119.92 54932.07 88888.00 2011-09-03 09:43:15.750 246 12680.45 119.92 54932.07 88888.00 2011-09-03 09:43:15.875 246 12680.38 119.90 54932.07 88888.00 2011-09-03 09:43:16.000 246 12680.38 119.92 54932.07 88888.00 2011-09-03 09:43:16.125 246 12680.35 119.95 54932.07 88888.00 2011-09-03 09:43:16.250 246 12680.27 119.92 54932.07 88888.00 2011-09-03 09:43:16.375 246 12680.30 119.92 54932.07 88888.00 2011-09-03 09:43:16.500 246 12680.30 119.95 54932.05 88888.00 2011-09-03 09:43:16.625 246 12680.27 119.95 54932.05 88888.00 2011-09-03 09:43:16.750 246 12680.27 119.97 54932.07 88888.00 2011-09-03 09:43:16.875 246 12680.30 119.97 54932.07 88888.00 2011-09-03 09:43:17.000 246 12680.33 119.95 54932.07 88888.00 2011-09-03 09:43:17.125 246 12680.35 119.95 54932.05 88888.00 2011-09-03 09:43:17.250 246 12680.38 119.97 54932.05 88888.00 2011-09-03 09:43:17.375 246 12680.38 119.97 54932.05 88888.00 2011-09-03 09:43:17.500 246 12680.35 119.97 54932.05 88888.00 2011-09-03 09:43:17.625 246 12680.38 120.00 54932.07 88888.00 2011-09-03 09:43:17.750 246 12680.40 120.00 54932.07 88888.00 2011-09-03 09:43:17.875 246 12680.40 120.03 54932.05 88888.00 2011-09-03 09:43:18.000 246 12680.38 120.03 54932.07 88888.00 2011-09-03 09:43:18.125 246 12680.38 120.03 54932.07 88888.00 2011-09-03 09:43:18.250 246 12680.27 120.03 54932.10 88888.00 2011-09-03 09:43:18.375 246 12680.25 120.05 54932.10 88888.00 2011-09-03 09:43:18.500 246 12680.25 120.05 54932.10 88888.00 2011-09-03 09:43:18.625 246 12680.30 120.05 54932.07 88888.00 2011-09-03 09:43:18.750 246 12680.33 120.08 54932.10 88888.00 2011-09-03 09:43:18.875 246 12680.33 120.05 54932.10 88888.00 2011-09-03 09:43:19.000 246 12680.27 120.05 54932.07 88888.00 2011-09-03 09:43:19.125 246 12680.30 120.10 54932.07 88888.00 2011-09-03 09:43:19.250 246 12680.30 120.10 54932.10 88888.00 2011-09-03 09:43:19.375 246 12680.33 120.12 54932.10 88888.00 2011-09-03 09:43:19.500 246 12680.33 120.12 54932.07 88888.00 2011-09-03 09:43:19.625 246 12680.30 120.12 54932.07 88888.00 2011-09-03 09:43:19.750 246 12680.25 120.12 54932.07 88888.00 2011-09-03 09:43:19.875 246 12680.20 120.15 54932.10 88888.00 2011-09-03 09:43:20.000 246 12680.17 120.15 54932.07 88888.00 2011-09-03 09:43:20.125 246 12680.23 120.15 54932.07 88888.00 2011-09-03 09:43:20.250 246 12680.23 120.15 54932.07 88888.00 2011-09-03 09:43:20.375 246 12680.25 120.15 54932.07 88888.00 2011-09-03 09:43:20.500 246 12680.20 120.12 54932.07 88888.00 2011-09-03 09:43:20.625 246 12680.23 120.15 54932.05 88888.00 2011-09-03 09:43:20.750 246 12680.17 120.20 54932.07 88888.00 2011-09-03 09:43:20.875 246 12680.15 120.17 54932.07 88888.00 2011-09-03 09:43:21.000 246 12680.12 120.17 54932.07 88888.00 2011-09-03 09:43:21.125 246 12680.17 120.17 54932.10 88888.00 2011-09-03 09:43:21.250 246 12680.25 120.17 54932.12 88888.00 2011-09-03 09:43:21.375 246 12680.25 120.17 54932.10 88888.00 2011-09-03 09:43:21.500 246 12680.15 120.17 54932.10 88888.00 2011-09-03 09:43:21.625 246 12680.10 120.20 54932.12 88888.00 2011-09-03 09:43:21.750 246 12680.15 120.20 54932.12 88888.00 2011-09-03 09:43:21.875 246 12680.20 120.22 54932.12 88888.00 2011-09-03 09:43:22.000 246 12680.17 120.22 54932.12 88888.00 2011-09-03 09:43:22.125 246 12680.20 120.25 54932.12 88888.00 2011-09-03 09:43:22.250 246 12680.15 120.17 54932.12 88888.00 2011-09-03 09:43:22.375 246 12680.17 120.22 54932.12 88888.00 2011-09-03 09:43:22.500 246 12680.17 120.25 54932.10 88888.00 2011-09-03 09:43:22.625 246 12680.17 120.25 54932.07 88888.00 2011-09-03 09:43:22.750 246 12680.15 120.17 54932.07 88888.00 2011-09-03 09:43:22.875 246 12680.12 120.20 54932.10 88888.00 2011-09-03 09:43:23.000 246 12680.12 120.25 54932.10 88888.00 2011-09-03 09:43:23.125 246 12680.12 120.25 54932.10 88888.00 2011-09-03 09:43:23.250 246 12680.10 120.22 54932.10 88888.00 2011-09-03 09:43:23.375 246 12680.10 120.28 54932.07 88888.00 2011-09-03 09:43:23.500 246 12680.08 120.25 54932.07 88888.00 2011-09-03 09:43:23.625 246 12680.08 120.25 54932.07 88888.00 2011-09-03 09:43:23.750 246 12680.08 120.30 54932.10 88888.00 2011-09-03 09:43:23.875 246 12680.08 120.30 54932.10 88888.00 2011-09-03 09:43:24.000 246 12680.02 120.30 54932.10 88888.00 2011-09-03 09:43:24.125 246 12680.02 120.28 54932.07 88888.00 2011-09-03 09:43:24.250 246 12680.02 120.30 54932.12 88888.00 2011-09-03 09:43:24.375 246 12680.05 120.33 54932.07 88888.00 2011-09-03 09:43:24.500 246 12680.02 120.30 54932.07 88888.00 2011-09-03 09:43:24.625 246 12680.02 120.28 54932.05 88888.00 2011-09-03 09:43:24.750 246 12680.08 120.30 54932.07 88888.00 2011-09-03 09:43:24.875 246 12680.05 120.33 54932.10 88888.00 2011-09-03 09:43:25.000 246 12680.02 120.35 54932.10 88888.00 2011-09-03 09:43:25.125 246 12679.98 120.35 54932.12 88888.00 2011-09-03 09:43:25.250 246 12679.90 120.30 54932.07 88888.00 2011-09-03 09:43:25.375 246 12679.95 120.33 54932.07 88888.00 2011-09-03 09:43:25.500 246 12680.00 120.35 54932.07 88888.00 2011-09-03 09:43:25.625 246 12680.00 120.35 54932.07 88888.00 2011-09-03 09:43:25.750 246 12680.00 120.38 54932.07 88888.00 2011-09-03 09:43:25.875 246 12680.02 120.38 54932.12 88888.00 2011-09-03 09:43:26.000 246 12680.00 120.35 54932.07 88888.00 2011-09-03 09:43:26.125 246 12679.98 120.35 54932.10 88888.00 2011-09-03 09:43:26.250 246 12679.98 120.33 54932.07 88888.00 2011-09-03 09:43:26.375 246 12680.00 120.38 54932.12 88888.00 2011-09-03 09:43:26.500 246 12679.98 120.40 54932.12 88888.00 2011-09-03 09:43:26.625 246 12679.92 120.42 54932.12 88888.00 2011-09-03 09:43:26.750 246 12679.90 120.40 54932.12 88888.00 2011-09-03 09:43:26.875 246 12679.88 120.40 54932.12 88888.00 2011-09-03 09:43:27.000 246 12679.88 120.35 54932.07 88888.00 2011-09-03 09:43:27.125 246 12679.83 120.38 54932.10 88888.00 2011-09-03 09:43:27.250 246 12679.85 120.40 54932.12 88888.00 2011-09-03 09:43:27.375 246 12679.88 120.38 54932.07 88888.00 2011-09-03 09:43:27.500 246 12679.85 120.38 54932.10 88888.00 2011-09-03 09:43:27.625 246 12679.77 120.35 54932.10 88888.00 2011-09-03 09:43:27.750 246 12679.80 120.38 54932.10 88888.00 2011-09-03 09:43:27.875 246 12679.83 120.38 54932.10 88888.00 2011-09-03 09:43:28.000 246 12679.83 120.40 54932.10 88888.00 2011-09-03 09:43:28.125 246 12679.77 120.40 54932.12 88888.00 2011-09-03 09:43:28.250 246 12679.70 120.38 54932.10 88888.00 2011-09-03 09:43:28.375 246 12679.77 120.38 54932.10 88888.00 2011-09-03 09:43:28.500 246 12679.75 120.42 54932.07 88888.00 2011-09-03 09:43:28.625 246 12679.77 120.42 54932.10 88888.00 2011-09-03 09:43:28.750 246 12679.77 120.45 54932.10 88888.00 2011-09-03 09:43:28.875 246 12679.75 120.40 54932.10 88888.00 2011-09-03 09:43:29.000 246 12679.70 120.40 54932.07 88888.00 2011-09-03 09:43:29.125 246 12679.75 120.42 54932.10 88888.00 2011-09-03 09:43:29.250 246 12679.80 120.42 54932.15 88888.00 2011-09-03 09:43:29.375 246 12679.73 120.42 54932.12 88888.00 2011-09-03 09:43:29.500 246 12679.67 120.40 54932.10 88888.00 2011-09-03 09:43:29.625 246 12679.60 120.38 54932.10 88888.00 2011-09-03 09:43:29.750 246 12679.60 120.38 54932.10 88888.00 2011-09-03 09:43:29.875 246 12679.62 120.42 54932.12 88888.00 2011-09-03 09:43:30.000 246 12679.60 120.47 54932.12 88888.00 2011-09-03 09:43:30.125 246 12679.60 120.47 54932.12 88888.00 2011-09-03 09:43:30.250 246 12679.62 120.45 54932.10 88888.00 2011-09-03 09:43:30.375 246 12679.62 120.42 54932.10 88888.00 2011-09-03 09:43:30.500 246 12679.60 120.42 54932.07 88888.00 2011-09-03 09:43:30.625 246 12679.58 120.42 54932.10 88888.00 2011-09-03 09:43:30.750 246 12679.62 120.40 54932.10 88888.00 2011-09-03 09:43:30.875 246 12679.65 120.45 54932.12 88888.00 2011-09-03 09:43:31.000 246 12679.67 120.42 54932.10 88888.00 2011-09-03 09:43:31.125 246 12679.62 120.40 54932.07 88888.00 2011-09-03 09:43:31.250 246 12679.60 120.42 54932.07 88888.00 2011-09-03 09:43:31.375 246 12679.55 120.45 54932.10 88888.00 2011-09-03 09:43:31.500 246 12679.52 120.45 54932.07 88888.00 2011-09-03 09:43:31.625 246 12679.55 120.45 54932.10 88888.00 2011-09-03 09:43:31.750 246 12679.50 120.42 54932.12 88888.00 2011-09-03 09:43:31.875 246 12679.50 120.42 54932.10 88888.00 2011-09-03 09:43:32.000 246 12679.48 120.42 54932.10 88888.00 2011-09-03 09:43:32.125 246 12679.45 120.42 54932.10 88888.00 2011-09-03 09:43:32.250 246 12679.50 120.45 54932.10 88888.00 2011-09-03 09:43:32.375 246 12679.60 120.47 54932.07 88888.00 2011-09-03 09:43:32.500 246 12679.55 120.45 54932.03 88888.00 2011-09-03 09:43:32.625 246 12679.45 120.42 54932.05 88888.00 2011-09-03 09:43:32.750 246 12679.42 120.45 54932.10 88888.00 2011-09-03 09:43:32.875 246 12679.45 120.42 54932.07 88888.00 2011-09-03 09:43:33.000 246 12679.50 120.42 54932.03 88888.00 2011-09-03 09:43:33.125 246 12679.45 120.40 54932.05 88888.00 2011-09-03 09:43:33.250 246 12679.42 120.40 54932.05 88888.00 2011-09-03 09:43:33.375 246 12679.42 120.42 54932.05 88888.00 2011-09-03 09:43:33.500 246 12679.42 120.45 54932.05 88888.00 2011-09-03 09:43:33.625 246 12679.40 120.45 54932.05 88888.00 2011-09-03 09:43:33.750 246 12679.38 120.45 54932.07 88888.00 2011-09-03 09:43:33.875 246 12679.42 120.47 54932.07 88888.00 2011-09-03 09:43:34.000 246 12679.45 120.42 54932.05 88888.00 2011-09-03 09:43:34.125 246 12679.38 120.42 54932.03 88888.00 2011-09-03 09:43:34.250 246 12679.40 120.45 54932.07 88888.00 2011-09-03 09:43:34.375 246 12679.42 120.47 54932.10 88888.00 2011-09-03 09:43:34.500 246 12679.38 120.45 54932.07 88888.00 2011-09-03 09:43:34.625 246 12679.35 120.45 54932.05 88888.00 2011-09-03 09:43:34.750 246 12679.27 120.40 54932.05 88888.00 2011-09-03 09:43:34.875 246 12679.23 120.40 54932.03 88888.00 2011-09-03 09:43:35.000 246 12679.23 120.45 54932.03 88888.00 2011-09-03 09:43:35.125 246 12679.27 120.45 54932.05 88888.00 2011-09-03 09:43:35.250 246 12679.30 120.42 54932.05 88888.00 2011-09-03 09:43:35.375 246 12679.27 120.40 54932.05 88888.00 2011-09-03 09:43:35.500 246 12679.30 120.45 54932.03 88888.00 2011-09-03 09:43:35.625 246 12679.30 120.47 54932.05 88888.00 2011-09-03 09:43:35.750 246 12679.27 120.45 54932.05 88888.00 2011-09-03 09:43:35.875 246 12679.27 120.47 54932.05 88888.00 2011-09-03 09:43:36.000 246 12679.27 120.45 54932.00 88888.00 2011-09-03 09:43:36.125 246 12679.23 120.45 54932.03 88888.00 2011-09-03 09:43:36.250 246 12679.20 120.42 54932.00 88888.00 2011-09-03 09:43:36.375 246 12679.17 120.42 54931.97 88888.00 2011-09-03 09:43:36.500 246 12679.12 120.45 54932.00 88888.00 2011-09-03 09:43:36.625 246 12679.10 120.45 54932.03 88888.00 2011-09-03 09:43:36.750 246 12679.08 120.47 54932.03 88888.00 2011-09-03 09:43:36.875 246 12679.08 120.47 54932.03 88888.00 2011-09-03 09:43:37.000 246 12679.05 120.45 54932.00 88888.00 2011-09-03 09:43:37.125 246 12679.02 120.42 54931.97 88888.00 2011-09-03 09:43:37.250 246 12679.00 120.42 54931.97 88888.00 2011-09-03 09:43:37.375 246 12679.02 120.42 54931.97 88888.00 2011-09-03 09:43:37.500 246 12679.08 120.42 54931.97 88888.00 2011-09-03 09:43:37.625 246 12679.02 120.45 54931.97 88888.00 2011-09-03 09:43:37.750 246 12679.00 120.42 54931.97 88888.00 2011-09-03 09:43:37.875 246 12679.02 120.45 54931.97 88888.00 2011-09-03 09:43:38.000 246 12679.00 120.45 54931.97 88888.00 2011-09-03 09:43:38.125 246 12678.98 120.50 54932.00 88888.00 2011-09-03 09:43:38.250 246 12678.90 120.47 54931.97 88888.00 2011-09-03 09:43:38.375 246 12678.95 120.45 54931.97 88888.00 2011-09-03 09:43:38.500 246 12679.00 120.45 54931.97 88888.00 2011-09-03 09:43:38.625 246 12678.98 120.42 54931.95 88888.00 2011-09-03 09:43:38.750 246 12678.95 120.45 54931.95 88888.00 2011-09-03 09:43:38.875 246 12679.00 120.47 54931.95 88888.00 2011-09-03 09:43:39.000 246 12679.00 120.45 54931.95 88888.00 2011-09-03 09:43:39.125 246 12678.98 120.45 54931.95 88888.00 2011-09-03 09:43:39.250 246 12678.95 120.45 54931.95 88888.00 2011-09-03 09:43:39.375 246 12678.95 120.50 54931.97 88888.00 2011-09-03 09:43:39.500 246 12678.90 120.45 54931.97 88888.00 2011-09-03 09:43:39.625 246 12678.85 120.45 54931.95 88888.00 2011-09-03 09:43:39.750 246 12678.83 120.47 54931.95 88888.00 2011-09-03 09:43:39.875 246 12678.80 120.47 54931.97 88888.00 2011-09-03 09:43:40.000 246 12678.90 120.47 54931.95 88888.00 2011-09-03 09:43:40.125 246 12678.98 120.47 54931.93 88888.00 2011-09-03 09:43:40.250 246 12678.88 120.42 54931.93 88888.00 2011-09-03 09:43:40.375 246 12678.83 120.47 54931.93 88888.00 2011-09-03 09:43:40.500 246 12678.80 120.47 54931.95 88888.00 2011-09-03 09:43:40.625 246 12678.83 120.53 54931.93 88888.00 2011-09-03 09:43:40.750 246 12678.77 120.50 54931.95 88888.00 2011-09-03 09:43:40.875 246 12678.75 120.47 54931.93 88888.00 2011-09-03 09:43:41.000 246 12678.75 120.45 54931.90 88888.00 2011-09-03 09:43:41.125 246 12678.77 120.45 54931.90 88888.00 2011-09-03 09:43:41.250 246 12678.75 120.40 54931.90 88888.00 2011-09-03 09:43:41.375 246 12678.75 120.40 54931.88 88888.00 2011-09-03 09:43:41.500 246 12678.73 120.42 54931.90 88888.00 2011-09-03 09:43:41.625 246 12678.73 120.47 54931.90 88888.00 2011-09-03 09:43:41.750 246 12678.75 120.47 54931.90 88888.00 2011-09-03 09:43:41.875 246 12678.73 120.47 54931.90 88888.00 2011-09-03 09:43:42.000 246 12678.73 120.47 54931.88 88888.00 2011-09-03 09:43:42.125 246 12678.75 120.47 54931.90 88888.00 2011-09-03 09:43:42.250 246 12678.67 120.45 54931.88 88888.00 2011-09-03 09:43:42.375 246 12678.65 120.47 54931.85 88888.00 2011-09-03 09:43:42.500 246 12678.60 120.50 54931.88 88888.00 2011-09-03 09:43:42.625 246 12678.58 120.50 54931.88 88888.00 2011-09-03 09:43:42.750 246 12678.60 120.50 54931.85 88888.00 2011-09-03 09:43:42.875 246 12678.62 120.47 54931.85 88888.00 2011-09-03 09:43:43.000 246 12678.60 120.47 54931.82 88888.00 2011-09-03 09:43:43.125 246 12678.62 120.50 54931.85 88888.00 2011-09-03 09:43:43.250 246 12678.62 120.47 54931.85 88888.00 2011-09-03 09:43:43.375 246 12678.62 120.47 54931.85 88888.00 2011-09-03 09:43:43.500 246 12678.58 120.50 54931.85 88888.00 2011-09-03 09:43:43.625 246 12678.58 120.53 54931.88 88888.00 2011-09-03 09:43:43.750 246 12678.58 120.55 54931.85 88888.00 2011-09-03 09:43:43.875 246 12678.50 120.53 54931.88 88888.00 2011-09-03 09:43:44.000 246 12678.50 120.50 54931.85 88888.00 2011-09-03 09:43:44.125 246 12678.55 120.50 54931.82 88888.00 2011-09-03 09:43:44.250 246 12678.50 120.47 54931.82 88888.00 2011-09-03 09:43:44.375 246 12678.48 120.50 54931.80 88888.00 2011-09-03 09:43:44.500 246 12678.48 120.53 54931.82 88888.00 2011-09-03 09:43:44.625 246 12678.48 120.53 54931.82 88888.00 2011-09-03 09:43:44.750 246 12678.45 120.58 54931.80 88888.00 2011-09-03 09:43:44.875 246 12678.42 120.58 54931.80 88888.00 2011-09-03 09:43:45.000 246 12678.42 120.55 54931.78 88888.00 2011-09-03 09:43:45.125 246 12678.40 120.55 54931.80 88888.00 2011-09-03 09:43:45.250 246 12678.40 120.60 54931.82 88888.00 2011-09-03 09:43:45.375 246 12678.42 120.60 54931.80 88888.00 2011-09-03 09:43:45.500 246 12678.38 120.55 54931.80 88888.00 2011-09-03 09:43:45.625 246 12678.30 120.55 54931.78 88888.00 2011-09-03 09:43:45.750 246 12678.30 120.55 54931.80 88888.00 2011-09-03 09:43:45.875 246 12678.33 120.60 54931.78 88888.00 2011-09-03 09:43:46.000 246 12678.40 120.58 54931.78 88888.00 2011-09-03 09:43:46.125 246 12678.40 120.60 54931.78 88888.00 2011-09-03 09:43:46.250 246 12678.33 120.55 54931.75 88888.00 2011-09-03 09:43:46.375 246 12678.33 120.55 54931.75 88888.00 2011-09-03 09:43:46.500 246 12678.33 120.55 54931.78 88888.00 2011-09-03 09:43:46.625 246 12678.33 120.50 54931.78 88888.00 2011-09-03 09:43:46.750 246 12678.27 120.55 54931.75 88888.00 2011-09-03 09:43:46.875 246 12678.27 120.60 54931.78 88888.00 2011-09-03 09:43:47.000 246 12678.25 120.58 54931.75 88888.00 2011-09-03 09:43:47.125 246 12678.27 120.58 54931.75 88888.00 2011-09-03 09:43:47.250 246 12678.23 120.58 54931.72 88888.00 2011-09-03 09:43:47.375 246 12678.15 120.60 54931.72 88888.00 2011-09-03 09:43:47.500 246 12678.12 120.60 54931.72 88888.00 2011-09-03 09:43:47.625 246 12678.10 120.55 54931.68 88888.00 2011-09-03 09:43:47.750 246 12678.12 120.60 54931.68 88888.00 2011-09-03 09:43:47.875 246 12678.15 120.62 54931.70 88888.00 2011-09-03 09:43:48.000 246 12678.20 120.62 54931.70 88888.00 2011-09-03 09:43:48.125 246 12678.20 120.65 54931.70 88888.00 2011-09-03 09:43:48.250 246 12678.15 120.58 54931.70 88888.00 2011-09-03 09:43:48.375 246 12678.15 120.60 54931.65 88888.00 2011-09-03 09:43:48.500 246 12678.08 120.60 54931.68 88888.00 2011-09-03 09:43:48.625 246 12678.02 120.60 54931.65 88888.00 2011-09-03 09:43:48.750 246 12678.08 120.60 54931.65 88888.00 2011-09-03 09:43:48.875 246 12678.05 120.58 54931.62 88888.00 2011-09-03 09:43:49.000 246 12677.98 120.60 54931.62 88888.00 2011-09-03 09:43:49.125 246 12677.92 120.65 54931.62 88888.00 2011-09-03 09:43:49.250 246 12677.90 120.62 54931.62 88888.00 2011-09-03 09:43:49.375 246 12677.90 120.60 54931.62 88888.00 2011-09-03 09:43:49.500 246 12677.92 120.62 54931.65 88888.00 2011-09-03 09:43:49.625 246 12677.90 120.62 54931.65 88888.00 2011-09-03 09:43:49.750 246 12677.88 120.62 54931.62 88888.00 2011-09-03 09:43:49.875 246 12677.88 120.60 54931.62 88888.00 2011-09-03 09:43:50.000 246 12677.80 120.62 54931.62 88888.00 2011-09-03 09:43:50.125 246 12677.85 120.65 54931.60 88888.00 2011-09-03 09:43:50.250 246 12677.85 120.60 54931.57 88888.00 2011-09-03 09:43:50.375 246 12677.85 120.58 54931.57 88888.00 2011-09-03 09:43:50.500 246 12677.92 120.62 54931.60 88888.00 2011-09-03 09:43:50.625 246 12677.92 120.65 54931.60 88888.00 2011-09-03 09:43:50.750 246 12677.88 120.67 54931.57 88888.00 2011-09-03 09:43:50.875 246 12677.80 120.65 54931.57 88888.00 2011-09-03 09:43:51.000 246 12677.83 120.62 54931.57 88888.00 2011-09-03 09:43:51.125 246 12677.75 120.62 54931.60 88888.00 2011-09-03 09:43:51.250 246 12677.67 120.67 54931.57 88888.00 2011-09-03 09:43:51.375 246 12677.70 120.67 54931.55 88888.00 2011-09-03 09:43:51.500 246 12677.70 120.65 54931.53 88888.00 2011-09-03 09:43:51.625 246 12677.70 120.67 54931.55 88888.00 2011-09-03 09:43:51.750 246 12677.73 120.70 54931.55 88888.00 2011-09-03 09:43:51.875 246 12677.75 120.72 54931.53 88888.00 2011-09-03 09:43:52.000 246 12677.73 120.67 54931.53 88888.00 2011-09-03 09:43:52.125 246 12677.65 120.67 54931.55 88888.00 2011-09-03 09:43:52.250 246 12677.60 120.67 54931.53 88888.00 2011-09-03 09:43:52.375 246 12677.60 120.70 54931.53 88888.00 2011-09-03 09:43:52.500 246 12677.62 120.70 54931.50 88888.00 2011-09-03 09:43:52.625 246 12677.65 120.70 54931.53 88888.00 2011-09-03 09:43:52.750 246 12677.65 120.70 54931.55 88888.00 2011-09-03 09:43:52.875 246 12677.65 120.70 54931.50 88888.00 2011-09-03 09:43:53.000 246 12677.65 120.70 54931.45 88888.00 2011-09-03 09:43:53.125 246 12677.65 120.75 54931.47 88888.00 2011-09-03 09:43:53.250 246 12677.58 120.70 54931.47 88888.00 2011-09-03 09:43:53.375 246 12677.58 120.72 54931.47 88888.00 2011-09-03 09:43:53.500 246 12677.58 120.75 54931.45 88888.00 2011-09-03 09:43:53.625 246 12677.60 120.70 54931.45 88888.00 2011-09-03 09:43:53.750 246 12677.58 120.72 54931.45 88888.00 2011-09-03 09:43:53.875 246 12677.55 120.75 54931.43 88888.00 2011-09-03 09:43:54.000 246 12677.55 120.72 54931.45 88888.00 2011-09-03 09:43:54.125 246 12677.55 120.72 54931.43 88888.00 2011-09-03 09:43:54.250 246 12677.50 120.75 54931.43 88888.00 2011-09-03 09:43:54.375 246 12677.50 120.78 54931.43 88888.00 2011-09-03 09:43:54.500 246 12677.48 120.78 54931.45 88888.00 2011-09-03 09:43:54.625 246 12677.45 120.80 54931.45 88888.00 2011-09-03 09:43:54.750 246 12677.38 120.78 54931.43 88888.00 2011-09-03 09:43:54.875 246 12677.35 120.75 54931.43 88888.00 2011-09-03 09:43:55.000 246 12677.38 120.75 54931.38 88888.00 2011-09-03 09:43:55.125 246 12677.40 120.75 54931.35 88888.00 2011-09-03 09:43:55.250 246 12677.35 120.75 54931.38 88888.00 2011-09-03 09:43:55.375 246 12677.33 120.75 54931.35 88888.00 2011-09-03 09:43:55.500 246 12677.30 120.78 54931.38 88888.00 2011-09-03 09:43:55.625 246 12677.30 120.78 54931.38 88888.00 2011-09-03 09:43:55.750 246 12677.33 120.80 54931.40 88888.00 2011-09-03 09:43:55.875 246 12677.30 120.80 54931.38 88888.00 2011-09-03 09:43:56.000 246 12677.27 120.80 54931.32 88888.00 2011-09-03 09:43:56.125 246 12677.27 120.78 54931.32 88888.00 2011-09-03 09:43:56.250 246 12677.23 120.75 54931.35 88888.00 2011-09-03 09:43:56.375 246 12677.30 120.80 54931.35 88888.00 2011-09-03 09:43:56.500 246 12677.25 120.80 54931.35 88888.00 2011-09-03 09:43:56.625 246 12677.25 120.78 54931.32 88888.00 2011-09-03 09:43:56.750 246 12677.27 120.80 54931.35 88888.00 2011-09-03 09:43:56.875 246 12677.25 120.85 54931.35 88888.00 2011-09-03 09:43:57.000 246 12677.23 120.83 54931.32 88888.00 2011-09-03 09:43:57.125 246 12677.17 120.80 54931.32 88888.00 2011-09-03 09:43:57.250 246 12677.15 120.83 54931.30 88888.00 2011-09-03 09:43:57.375 246 12677.10 120.83 54931.30 88888.00 2011-09-03 09:43:57.500 246 12677.08 120.85 54931.30 88888.00 2011-09-03 09:43:57.625 246 12677.10 120.83 54931.28 88888.00 2011-09-03 09:43:57.750 246 12677.08 120.83 54931.28 88888.00 2011-09-03 09:43:57.875 246 12677.10 120.83 54931.30 88888.00 2011-09-03 09:43:58.000 246 12677.08 120.80 54931.28 88888.00 2011-09-03 09:43:58.125 246 12677.10 120.80 54931.25 88888.00 2011-09-03 09:43:58.250 246 12677.05 120.80 54931.25 88888.00 2011-09-03 09:43:58.375 246 12677.02 120.85 54931.22 88888.00 2011-09-03 09:43:58.500 246 12676.98 120.85 54931.22 88888.00 2011-09-03 09:43:58.625 246 12677.02 120.85 54931.22 88888.00 2011-09-03 09:43:58.750 246 12677.05 120.85 54931.25 88888.00 2011-09-03 09:43:58.875 246 12677.02 120.85 54931.20 88888.00 2011-09-03 09:43:59.000 246 12677.05 120.85 54931.20 88888.00 2011-09-03 09:43:59.125 246 12677.05 120.85 54931.20 88888.00 2011-09-03 09:43:59.250 246 12677.08 120.85 54931.18 88888.00 2011-09-03 09:43:59.375 246 12677.10 120.83 54931.18 88888.00 2011-09-03 09:43:59.500 246 12677.05 120.83 54931.20 88888.00 2011-09-03 09:43:59.625 246 12677.08 120.90 54931.22 88888.00 2011-09-03 09:43:59.750 246 12677.12 120.92 54931.22 88888.00 2011-09-03 09:43:59.875 246 12677.10 120.90 54931.22 88888.00 2011-09-03 09:44:00.000 246 12677.08 120.90 54931.20 88888.00 2011-09-03 09:44:00.125 246 12676.98 120.90 54931.18 88888.00 2011-09-03 09:44:00.250 246 12676.90 120.85 54931.18 88888.00 2011-09-03 09:44:00.375 246 12676.90 120.88 54931.18 88888.00 2011-09-03 09:44:00.500 246 12676.83 120.90 54931.18 88888.00 2011-09-03 09:44:00.625 246 12676.85 120.92 54931.15 88888.00 2011-09-03 09:44:00.750 246 12676.88 120.95 54931.15 88888.00 2011-09-03 09:44:00.875 246 12676.92 120.95 54931.15 88888.00 2011-09-03 09:44:01.000 246 12676.95 120.95 54931.18 88888.00 2011-09-03 09:44:01.125 246 12676.90 120.97 54931.15 88888.00 2011-09-03 09:44:01.250 246 12676.90 120.95 54931.15 88888.00 2011-09-03 09:44:01.375 246 12676.85 120.97 54931.15 88888.00 2011-09-03 09:44:01.500 246 12676.75 120.97 54931.15 88888.00 2011-09-03 09:44:01.625 246 12676.73 120.97 54931.10 88888.00 2011-09-03 09:44:01.750 246 12676.75 120.95 54931.10 88888.00 2011-09-03 09:44:01.875 246 12676.83 121.00 54931.10 88888.00 2011-09-03 09:44:02.000 246 12676.83 121.00 54931.10 88888.00 2011-09-03 09:44:02.125 246 12676.75 121.00 54931.10 88888.00 2011-09-03 09:44:02.250 246 12676.75 121.03 54931.10 88888.00 2011-09-03 09:44:02.375 246 12676.77 121.03 54931.07 88888.00 2011-09-03 09:44:02.500 246 12676.80 121.03 54931.07 88888.00 2011-09-03 09:44:02.625 246 12676.77 121.05 54931.07 88888.00 2011-09-03 09:44:02.750 246 12676.73 121.00 54931.05 88888.00 2011-09-03 09:44:02.875 246 12676.75 121.00 54931.05 88888.00 2011-09-03 09:44:03.000 246 12676.83 121.00 54931.05 88888.00 2011-09-03 09:44:03.125 246 12676.85 121.03 54931.05 88888.00 2011-09-03 09:44:03.250 246 12676.80 121.00 54931.05 88888.00 2011-09-03 09:44:03.375 246 12676.77 121.03 54931.05 88888.00 2011-09-03 09:44:03.500 246 12676.75 121.08 54931.05 88888.00 2011-09-03 09:44:03.625 246 12676.73 121.12 54931.05 88888.00 2011-09-03 09:44:03.750 246 12676.73 121.08 54931.05 88888.00 2011-09-03 09:44:03.875 246 12676.65 121.10 54931.03 88888.00 2011-09-03 09:44:04.000 246 12676.60 121.10 54931.03 88888.00 2011-09-03 09:44:04.125 246 12676.65 121.10 54931.03 88888.00 2011-09-03 09:44:04.250 246 12676.67 121.10 54931.05 88888.00 2011-09-03 09:44:04.375 246 12676.70 121.10 54931.00 88888.00 2011-09-03 09:44:04.500 246 12676.70 121.10 54931.00 88888.00 2011-09-03 09:44:04.625 246 12676.67 121.12 54930.97 88888.00 2011-09-03 09:44:04.750 246 12676.65 121.12 54930.97 88888.00 2011-09-03 09:44:04.875 246 12676.67 121.10 54931.00 88888.00 2011-09-03 09:44:05.000 246 12676.65 121.12 54930.97 88888.00 2011-09-03 09:44:05.125 246 12676.62 121.12 54930.95 88888.00 2011-09-03 09:44:05.250 246 12676.52 121.10 54930.93 88888.00 2011-09-03 09:44:05.375 246 12676.55 121.12 54930.93 88888.00 2011-09-03 09:44:05.500 246 12676.52 121.15 54930.93 88888.00 2011-09-03 09:44:05.625 246 12676.50 121.12 54930.90 88888.00 2011-09-03 09:44:05.750 246 12676.52 121.17 54930.95 88888.00 2011-09-03 09:44:05.875 246 12676.52 121.20 54930.93 88888.00 2011-09-03 09:44:06.000 246 12676.60 121.25 54930.95 88888.00 2011-09-03 09:44:06.125 246 12676.58 121.20 54930.95 88888.00 2011-09-03 09:44:06.250 246 12676.52 121.22 54930.93 88888.00 2011-09-03 09:44:06.375 246 12676.50 121.22 54930.93 88888.00 2011-09-03 09:44:06.500 246 12676.48 121.17 54930.88 88888.00 2011-09-03 09:44:06.625 246 12676.52 121.20 54930.88 88888.00 2011-09-03 09:44:06.750 246 12676.50 121.25 54930.88 88888.00 2011-09-03 09:44:06.875 246 12676.45 121.25 54930.88 88888.00 2011-09-03 09:44:07.000 246 12676.45 121.25 54930.85 88888.00 2011-09-03 09:44:07.125 246 12676.45 121.25 54930.88 88888.00 2011-09-03 09:44:07.250 246 12676.45 121.22 54930.88 88888.00 2011-09-03 09:44:07.375 246 12676.40 121.22 54930.85 88888.00 2011-09-03 09:44:07.500 246 12676.40 121.28 54930.82 88888.00 2011-09-03 09:44:07.625 246 12676.48 121.28 54930.85 88888.00 2011-09-03 09:44:07.750 246 12676.48 121.30 54930.85 88888.00 2011-09-03 09:44:07.875 246 12676.48 121.28 54930.82 88888.00 2011-09-03 09:44:08.000 246 12676.50 121.30 54930.80 88888.00 2011-09-03 09:44:08.125 246 12676.42 121.28 54930.80 88888.00 2011-09-03 09:44:08.250 246 12676.35 121.25 54930.82 88888.00 2011-09-03 09:44:08.375 246 12676.35 121.28 54930.78 88888.00 2011-09-03 09:44:08.500 246 12676.30 121.28 54930.78 88888.00 2011-09-03 09:44:08.625 246 12676.30 121.28 54930.78 88888.00 2011-09-03 09:44:08.750 246 12676.30 121.25 54930.80 88888.00 2011-09-03 09:44:08.875 246 12676.33 121.33 54930.80 88888.00 2011-09-03 09:44:09.000 246 12676.33 121.35 54930.78 88888.00 2011-09-03 09:44:09.125 246 12676.30 121.33 54930.78 88888.00 2011-09-03 09:44:09.250 246 12676.23 121.33 54930.75 88888.00 2011-09-03 09:44:09.375 246 12676.30 121.38 54930.78 88888.00 2011-09-03 09:44:09.500 246 12676.35 121.38 54930.75 88888.00 2011-09-03 09:44:09.625 246 12676.27 121.35 54930.72 88888.00 2011-09-03 09:44:09.750 246 12676.27 121.35 54930.72 88888.00 2011-09-03 09:44:09.875 246 12676.20 121.35 54930.70 88888.00 2011-09-03 09:44:10.000 246 12676.15 121.35 54930.70 88888.00 2011-09-03 09:44:10.125 246 12676.12 121.38 54930.70 88888.00 2011-09-03 09:44:10.250 246 12676.12 121.38 54930.68 88888.00 2011-09-03 09:44:10.375 246 12676.08 121.40 54930.70 88888.00 2011-09-03 09:44:10.500 246 12676.10 121.38 54930.68 88888.00 2011-09-03 09:44:10.625 246 12676.08 121.40 54930.65 88888.00 2011-09-03 09:44:10.750 246 12676.02 121.38 54930.65 88888.00 2011-09-03 09:44:10.875 246 12676.12 121.40 54930.65 88888.00 2011-09-03 09:44:11.000 246 12676.17 121.40 54930.68 88888.00 2011-09-03 09:44:11.125 246 12676.17 121.42 54930.70 88888.00 2011-09-03 09:44:11.250 246 12676.12 121.40 54930.68 88888.00 2011-09-03 09:44:11.375 246 12676.12 121.42 54930.68 88888.00 2011-09-03 09:44:11.500 246 12676.12 121.42 54930.65 88888.00 2011-09-03 09:44:11.625 246 12676.12 121.45 54930.65 88888.00 2011-09-03 09:44:11.750 246 12676.08 121.42 54930.65 88888.00 2011-09-03 09:44:11.875 246 12676.00 121.40 54930.62 88888.00 2011-09-03 09:44:12.000 246 12676.02 121.47 54930.62 88888.00 2011-09-03 09:44:12.125 246 12676.05 121.50 54930.68 88888.00 2011-09-03 09:44:12.250 246 12676.00 121.50 54930.68 88888.00 2011-09-03 09:44:12.375 246 12676.02 121.50 54930.65 88888.00 2011-09-03 09:44:12.500 246 12676.02 121.47 54930.60 88888.00 2011-09-03 09:44:12.625 246 12676.02 121.45 54930.60 88888.00 2011-09-03 09:44:12.750 246 12676.00 121.47 54930.60 88888.00 2011-09-03 09:44:12.875 246 12676.02 121.53 54930.57 88888.00 2011-09-03 09:44:13.000 246 12676.00 121.50 54930.57 88888.00 2011-09-03 09:44:13.125 246 12675.98 121.50 54930.55 88888.00 2011-09-03 09:44:13.250 246 12676.00 121.50 54930.55 88888.00 2011-09-03 09:44:13.375 246 12675.98 121.53 54930.55 88888.00 2011-09-03 09:44:13.500 246 12675.95 121.50 54930.53 88888.00 2011-09-03 09:44:13.625 246 12675.98 121.50 54930.50 88888.00 2011-09-03 09:44:13.750 246 12675.98 121.53 54930.50 88888.00 2011-09-03 09:44:13.875 246 12675.92 121.53 54930.53 88888.00 2011-09-03 09:44:14.000 246 12675.92 121.55 54930.50 88888.00 2011-09-03 09:44:14.125 246 12675.85 121.55 54930.53 88888.00 2011-09-03 09:44:14.250 246 12675.80 121.50 54930.50 88888.00 2011-09-03 09:44:14.375 246 12675.85 121.55 54930.53 88888.00 2011-09-03 09:44:14.500 246 12675.83 121.58 54930.55 88888.00 2011-09-03 09:44:14.625 246 12675.75 121.58 54930.53 88888.00 2011-09-03 09:44:14.750 246 12675.80 121.55 54930.50 88888.00 2011-09-03 09:44:14.875 246 12675.85 121.55 54930.47 88888.00 2011-09-03 09:44:15.000 246 12675.88 121.58 54930.47 88888.00 2011-09-03 09:44:15.125 246 12675.80 121.58 54930.47 88888.00 2011-09-03 09:44:15.250 246 12675.77 121.60 54930.47 88888.00 2011-09-03 09:44:15.375 246 12675.80 121.62 54930.47 88888.00 2011-09-03 09:44:15.500 246 12675.83 121.62 54930.47 88888.00 2011-09-03 09:44:15.625 246 12675.80 121.60 54930.47 88888.00 2011-09-03 09:44:15.750 246 12675.80 121.62 54930.47 88888.00 2011-09-03 09:44:15.875 246 12675.80 121.62 54930.47 88888.00 2011-09-03 09:44:16.000 246 12675.75 121.62 54930.47 88888.00 2011-09-03 09:44:16.125 246 12675.70 121.62 54930.45 88888.00 2011-09-03 09:44:16.250 246 12675.70 121.65 54930.45 88888.00 2011-09-03 09:44:16.375 246 12675.70 121.67 54930.43 88888.00 2011-09-03 09:44:16.500 246 12675.70 121.70 54930.43 88888.00 2011-09-03 09:44:16.625 246 12675.67 121.67 54930.43 88888.00 2011-09-03 09:44:16.750 246 12675.70 121.65 54930.43 88888.00 2011-09-03 09:44:16.875 246 12675.67 121.70 54930.43 88888.00 2011-09-03 09:44:17.000 246 12675.65 121.75 54930.45 88888.00 2011-09-03 09:44:17.125 246 12675.65 121.72 54930.43 88888.00 2011-09-03 09:44:17.250 246 12675.67 121.70 54930.45 88888.00 2011-09-03 09:44:17.375 246 12675.70 121.72 54930.45 88888.00 2011-09-03 09:44:17.500 246 12675.62 121.75 54930.45 88888.00 2011-09-03 09:44:17.625 246 12675.55 121.75 54930.43 88888.00 2011-09-03 09:44:17.750 246 12675.52 121.72 54930.43 88888.00 2011-09-03 09:44:17.875 246 12675.58 121.75 54930.43 88888.00 2011-09-03 09:44:18.000 246 12675.58 121.78 54930.40 88888.00 2011-09-03 09:44:18.125 246 12675.58 121.78 54930.40 88888.00 2011-09-03 09:44:18.250 246 12675.52 121.75 54930.43 88888.00 2011-09-03 09:44:18.375 246 12675.52 121.78 54930.38 88888.00 2011-09-03 09:44:18.500 246 12675.52 121.83 54930.40 88888.00 2011-09-03 09:44:18.625 246 12675.52 121.83 54930.38 88888.00 2011-09-03 09:44:18.750 246 12675.52 121.80 54930.38 88888.00 2011-09-03 09:44:18.875 246 12675.48 121.78 54930.38 88888.00 2011-09-03 09:44:19.000 246 12675.48 121.80 54930.35 88888.00 2011-09-03 09:44:19.125 246 12675.48 121.80 54930.38 88888.00 2011-09-03 09:44:19.250 246 12675.48 121.83 54930.38 88888.00 2011-09-03 09:44:19.375 246 12675.48 121.80 54930.35 88888.00 2011-09-03 09:44:19.500 246 12675.42 121.83 54930.35 88888.00 2011-09-03 09:44:19.625 246 12675.42 121.85 54930.35 88888.00 2011-09-03 09:44:19.750 246 12675.38 121.85 54930.38 88888.00 2011-09-03 09:44:19.875 246 12675.35 121.85 54930.38 88888.00 2011-09-03 09:44:20.000 246 12675.42 121.90 54930.35 88888.00 2011-09-03 09:44:20.125 246 12675.45 121.85 54930.35 88888.00 2011-09-03 09:44:20.250 246 12675.38 121.85 54930.35 88888.00 2011-09-03 09:44:20.375 246 12675.35 121.85 54930.35 88888.00 2011-09-03 09:44:20.500 246 12675.30 121.85 54930.35 88888.00 2011-09-03 09:44:20.625 246 12675.33 121.88 54930.35 88888.00 2011-09-03 09:44:20.750 246 12675.27 121.88 54930.35 88888.00 2011-09-03 09:44:20.875 246 12675.25 121.88 54930.30 88888.00 2011-09-03 09:44:21.000 246 12675.30 121.90 54930.32 88888.00 2011-09-03 09:44:21.125 246 12675.30 121.90 54930.32 88888.00 2011-09-03 09:44:21.250 246 12675.23 121.88 54930.30 88888.00 2011-09-03 09:44:21.375 246 12675.15 121.85 54930.28 88888.00 2011-09-03 09:44:21.500 246 12675.10 121.90 54930.28 88888.00 2011-09-03 09:44:21.625 246 12675.15 121.92 54930.30 88888.00 2011-09-03 09:44:21.750 246 12675.15 121.92 54930.30 88888.00 2011-09-03 09:44:21.875 246 12675.15 121.92 54930.30 88888.00 2011-09-03 09:44:22.000 246 12675.08 121.92 54930.30 88888.00 2011-09-03 09:44:22.125 246 12675.02 121.92 54930.28 88888.00 2011-09-03 09:44:22.250 246 12675.08 121.92 54930.28 88888.00 2011-09-03 09:44:22.375 246 12675.12 121.92 54930.28 88888.00 2011-09-03 09:44:22.500 246 12675.05 121.95 54930.28 88888.00 2011-09-03 09:44:22.625 246 12675.00 121.95 54930.28 88888.00 2011-09-03 09:44:22.750 246 12674.98 121.92 54930.25 88888.00 2011-09-03 09:44:22.875 246 12674.98 121.92 54930.25 88888.00 2011-09-03 09:44:23.000 246 12674.95 121.95 54930.25 88888.00 2011-09-03 09:44:23.125 246 12674.95 121.95 54930.25 88888.00 2011-09-03 09:44:23.250 246 12674.85 121.95 54930.28 88888.00 2011-09-03 09:44:23.375 246 12674.90 122.00 54930.28 88888.00 2011-09-03 09:44:23.500 246 12674.90 121.97 54930.22 88888.00 2011-09-03 09:44:23.625 246 12674.90 121.95 54930.20 88888.00 2011-09-03 09:44:23.750 246 12674.83 121.95 54930.22 88888.00 2011-09-03 09:44:23.875 246 12674.88 121.95 54930.22 88888.00 2011-09-03 09:44:24.000 246 12674.83 121.95 54930.20 88888.00 2011-09-03 09:44:24.125 246 12674.77 121.97 54930.25 88888.00 2011-09-03 09:44:24.250 246 12674.77 122.00 54930.22 88888.00 2011-09-03 09:44:24.375 246 12674.77 121.97 54930.20 88888.00 2011-09-03 09:44:24.500 246 12674.73 121.95 54930.20 88888.00 2011-09-03 09:44:24.625 246 12674.73 121.95 54930.20 88888.00 2011-09-03 09:44:24.750 246 12674.75 121.97 54930.15 88888.00 2011-09-03 09:44:24.875 246 12674.77 122.00 54930.18 88888.00 2011-09-03 09:44:25.000 246 12674.73 122.00 54930.18 88888.00 2011-09-03 09:44:25.125 246 12674.67 122.00 54930.18 88888.00 2011-09-03 09:44:25.250 246 12674.62 121.97 54930.15 88888.00 2011-09-03 09:44:25.375 246 12674.62 121.95 54930.15 88888.00 2011-09-03 09:44:25.500 246 12674.62 122.00 54930.12 88888.00 2011-09-03 09:44:25.625 246 12674.62 122.03 54930.18 88888.00 2011-09-03 09:44:25.750 246 12674.60 122.03 54930.15 88888.00 2011-09-03 09:44:25.875 246 12674.50 122.03 54930.15 88888.00 2011-09-03 09:44:26.000 246 12674.55 122.03 54930.15 88888.00 2011-09-03 09:44:26.125 246 12674.55 122.03 54930.15 88888.00 2011-09-03 09:44:26.250 246 12674.50 122.00 54930.10 88888.00 2011-09-03 09:44:26.375 246 12674.50 122.00 54930.10 88888.00 2011-09-03 09:44:26.500 246 12674.50 122.00 54930.12 88888.00 2011-09-03 09:44:26.625 246 12674.50 122.00 54930.15 88888.00 2011-09-03 09:44:26.750 246 12674.52 122.10 54930.15 88888.00 2011-09-03 09:44:26.875 246 12674.52 122.08 54930.12 88888.00 2011-09-03 09:44:27.000 246 12674.52 122.03 54930.07 88888.00 2011-09-03 09:44:27.125 246 12674.48 121.97 54930.07 88888.00 2011-09-03 09:44:27.250 246 12674.42 121.97 54930.05 88888.00 2011-09-03 09:44:27.375 246 12674.38 122.00 54930.05 88888.00 2011-09-03 09:44:27.500 246 12674.30 122.03 54930.07 88888.00 2011-09-03 09:44:27.625 246 12674.30 122.05 54930.07 88888.00 2011-09-03 09:44:27.750 246 12674.30 122.05 54930.05 88888.00 2011-09-03 09:44:27.875 246 12674.33 122.05 54930.05 88888.00 2011-09-03 09:44:28.000 246 12674.33 122.08 54930.07 88888.00 2011-09-03 09:44:28.125 246 12674.30 122.10 54930.07 88888.00 2011-09-03 09:44:28.250 246 12674.25 122.08 54930.07 88888.00 2011-09-03 09:44:28.375 246 12674.25 122.08 54930.05 88888.00 2011-09-03 09:44:28.500 246 12674.25 122.12 54930.05 88888.00 2011-09-03 09:44:28.625 246 12674.25 122.12 54930.05 88888.00 2011-09-03 09:44:28.750 246 12674.23 122.12 54930.03 88888.00 2011-09-03 09:44:28.875 246 12674.23 122.12 54930.03 88888.00 2011-09-03 09:44:29.000 246 12674.20 122.10 54930.00 88888.00 2011-09-03 09:44:29.125 246 12674.17 122.10 54930.00 88888.00 2011-09-03 09:44:29.250 246 12674.15 122.12 54930.03 88888.00 2011-09-03 09:44:29.375 246 12674.20 122.10 54930.00 88888.00 2011-09-03 09:44:29.500 246 12674.20 122.10 54930.00 88888.00 2011-09-03 09:44:29.625 246 12674.17 122.12 54929.97 88888.00 2011-09-03 09:44:29.750 246 12674.17 122.15 54930.00 88888.00 2011-09-03 09:44:29.875 246 12674.08 122.15 54930.00 88888.00 2011-09-03 09:44:30.000 246 12674.02 122.17 54930.00 88888.00 2011-09-03 09:44:30.125 246 12674.00 122.20 54929.97 88888.00 2011-09-03 09:44:30.250 246 12673.95 122.12 54929.95 88888.00 2011-09-03 09:44:30.375 246 12674.00 122.12 54929.95 88888.00 2011-09-03 09:44:30.500 246 12674.02 122.17 54929.97 88888.00 2011-09-03 09:44:30.625 246 12674.00 122.17 54929.97 88888.00 2011-09-03 09:44:30.750 246 12673.98 122.15 54929.95 88888.00 2011-09-03 09:44:30.875 246 12673.95 122.20 54929.95 88888.00 2011-09-03 09:44:31.000 246 12673.90 122.17 54929.95 88888.00 2011-09-03 09:44:31.125 246 12673.90 122.20 54929.90 88888.00 2011-09-03 09:44:31.250 246 12673.85 122.17 54929.90 88888.00 2011-09-03 09:44:31.375 246 12673.90 122.17 54929.88 88888.00 2011-09-03 09:44:31.500 246 12673.88 122.20 54929.90 88888.00 2011-09-03 09:44:31.625 246 12673.85 122.22 54929.93 88888.00 2011-09-03 09:44:31.750 246 12673.83 122.20 54929.90 88888.00 2011-09-03 09:44:31.875 246 12673.80 122.20 54929.90 88888.00 2011-09-03 09:44:32.000 246 12673.77 122.22 54929.88 88888.00 2011-09-03 09:44:32.125 246 12673.83 122.22 54929.88 88888.00 2011-09-03 09:44:32.250 246 12673.77 122.22 54929.88 88888.00 2011-09-03 09:44:32.375 246 12673.75 122.20 54929.85 88888.00 2011-09-03 09:44:32.500 246 12673.75 122.22 54929.82 88888.00 2011-09-03 09:44:32.625 246 12673.75 122.25 54929.85 88888.00 2011-09-03 09:44:32.750 246 12673.75 122.25 54929.85 88888.00 2011-09-03 09:44:32.875 246 12673.70 122.25 54929.82 88888.00 2011-09-03 09:44:33.000 246 12673.65 122.30 54929.82 88888.00 2011-09-03 09:44:33.125 246 12673.65 122.30 54929.82 88888.00 2011-09-03 09:44:33.250 246 12673.65 122.25 54929.80 88888.00 2011-09-03 09:44:33.375 246 12673.65 122.22 54929.78 88888.00 2011-09-03 09:44:33.500 246 12673.60 122.22 54929.75 88888.00 2011-09-03 09:44:33.625 246 12673.62 122.25 54929.78 88888.00 2011-09-03 09:44:33.750 246 12673.60 122.25 54929.78 88888.00 2011-09-03 09:44:33.875 246 12673.58 122.25 54929.78 88888.00 2011-09-03 09:44:34.000 246 12673.62 122.25 54929.78 88888.00 2011-09-03 09:44:34.125 246 12673.60 122.28 54929.78 88888.00 2011-09-03 09:44:34.250 246 12673.58 122.33 54929.78 88888.00 2011-09-03 09:44:34.375 246 12673.60 122.33 54929.78 88888.00 2011-09-03 09:44:34.500 246 12673.52 122.28 54929.78 88888.00 2011-09-03 09:44:34.625 246 12673.48 122.30 54929.72 88888.00 2011-09-03 09:44:34.750 246 12673.52 122.30 54929.75 88888.00 2011-09-03 09:44:34.875 246 12673.58 122.33 54929.78 88888.00 2011-09-03 09:44:35.000 246 12673.58 122.30 54929.72 88888.00 2011-09-03 09:44:35.125 246 12673.50 122.28 54929.70 88888.00 2011-09-03 09:44:35.250 246 12673.45 122.28 54929.72 88888.00 2011-09-03 09:44:35.375 246 12673.38 122.30 54929.68 88888.00 2011-09-03 09:44:35.500 246 12673.40 122.35 54929.70 88888.00 2011-09-03 09:44:35.625 246 12673.35 122.35 54929.72 88888.00 2011-09-03 09:44:35.750 246 12673.35 122.30 54929.70 88888.00 2011-09-03 09:44:35.875 246 12673.38 122.30 54929.68 88888.00 2011-09-03 09:44:36.000 246 12673.40 122.33 54929.68 88888.00 2011-09-03 09:44:36.125 246 12673.35 122.33 54929.70 88888.00 2011-09-03 09:44:36.250 246 12673.23 122.30 54929.68 88888.00 2011-09-03 09:44:36.375 246 12673.25 122.33 54929.70 88888.00 2011-09-03 09:44:36.500 246 12673.27 122.35 54929.65 88888.00 2011-09-03 09:44:36.625 246 12673.27 122.35 54929.65 88888.00 2011-09-03 09:44:36.750 246 12673.23 122.35 54929.62 88888.00 2011-09-03 09:44:36.875 246 12673.20 122.35 54929.62 88888.00 2011-09-03 09:44:37.000 246 12673.17 122.35 54929.60 88888.00 2011-09-03 09:44:37.125 246 12673.15 122.38 54929.62 88888.00 2011-09-03 09:44:37.250 246 12673.15 122.35 54929.60 88888.00 2011-09-03 09:44:37.375 246 12673.17 122.38 54929.60 88888.00 2011-09-03 09:44:37.500 246 12673.20 122.40 54929.60 88888.00 2011-09-03 09:44:37.625 246 12673.10 122.40 54929.60 88888.00 2011-09-03 09:44:37.750 246 12673.10 122.40 54929.62 88888.00 2011-09-03 09:44:37.875 246 12673.10 122.40 54929.60 88888.00 2011-09-03 09:44:38.000 246 12673.05 122.35 54929.57 88888.00 2011-09-03 09:44:38.125 246 12673.05 122.38 54929.55 88888.00 2011-09-03 09:44:38.250 246 12673.02 122.38 54929.57 88888.00 2011-09-03 09:44:38.375 246 12673.08 122.45 54929.60 88888.00 2011-09-03 09:44:38.500 246 12673.10 122.42 54929.57 88888.00 2011-09-03 09:44:38.625 246 12673.02 122.40 54929.55 88888.00 2011-09-03 09:44:38.750 246 12672.98 122.38 54929.53 88888.00 2011-09-03 09:44:38.875 246 12672.98 122.38 54929.50 88888.00 2011-09-03 09:44:39.000 246 12672.92 122.38 54929.50 88888.00 2011-09-03 09:44:39.125 246 12672.90 122.40 54929.50 88888.00 2011-09-03 09:44:39.250 246 12672.88 122.42 54929.50 88888.00 2011-09-03 09:44:39.375 246 12672.85 122.42 54929.50 88888.00 2011-09-03 09:44:39.500 246 12672.77 122.45 54929.50 88888.00 2011-09-03 09:44:39.625 246 12672.75 122.47 54929.47 88888.00 2011-09-03 09:44:39.750 246 12672.80 122.45 54929.50 88888.00 2011-09-03 09:44:39.875 246 12672.77 122.45 54929.47 88888.00 2011-09-03 09:44:40.000 246 12672.73 122.45 54929.47 88888.00 2011-09-03 09:44:40.125 246 12672.75 122.45 54929.47 88888.00 2011-09-03 09:44:40.250 246 12672.70 122.45 54929.47 88888.00 2011-09-03 09:44:40.375 246 12672.70 122.47 54929.45 88888.00 2011-09-03 09:44:40.500 246 12672.73 122.47 54929.47 88888.00 2011-09-03 09:44:40.625 246 12672.83 122.47 54929.45 88888.00 2011-09-03 09:44:40.750 246 12672.83 122.47 54929.45 88888.00 2011-09-03 09:44:40.875 246 12672.73 122.53 54929.45 88888.00 2011-09-03 09:44:41.000 246 12672.67 122.50 54929.40 88888.00 2011-09-03 09:44:41.125 246 12672.70 122.47 54929.38 88888.00 2011-09-03 09:44:41.250 246 12672.67 122.47 54929.38 88888.00 2011-09-03 09:44:41.375 246 12672.70 122.47 54929.40 88888.00 2011-09-03 09:44:41.500 246 12672.65 122.47 54929.40 88888.00 2011-09-03 09:44:41.625 246 12672.60 122.47 54929.38 88888.00 2011-09-03 09:44:41.750 246 12672.58 122.47 54929.38 88888.00 2011-09-03 09:44:41.875 246 12672.60 122.47 54929.35 88888.00 2011-09-03 09:44:42.000 246 12672.55 122.45 54929.30 88888.00 2011-09-03 09:44:42.125 246 12672.50 122.42 54929.32 88888.00 2011-09-03 09:44:42.250 246 12672.48 122.45 54929.35 88888.00 2011-09-03 09:44:42.375 246 12672.52 122.53 54929.38 88888.00 2011-09-03 09:44:42.500 246 12672.52 122.55 54929.38 88888.00 2011-09-03 09:44:42.625 246 12672.48 122.47 54929.32 88888.00 2011-09-03 09:44:42.750 246 12672.40 122.47 54929.32 88888.00 2011-09-03 09:44:42.875 246 12672.38 122.45 54929.28 88888.00 2011-09-03 09:44:43.000 246 12672.38 122.45 54929.25 88888.00 2011-09-03 09:44:43.125 246 12672.33 122.45 54929.30 88888.00 2011-09-03 09:44:43.250 246 12672.33 122.47 54929.30 88888.00 2011-09-03 09:44:43.375 246 12672.40 122.53 54929.25 88888.00 2011-09-03 09:44:43.500 246 12672.40 122.50 54929.25 88888.00 2011-09-03 09:44:43.625 246 12672.27 122.47 54929.25 88888.00 2011-09-03 09:44:43.750 246 12672.25 122.47 54929.25 88888.00 2011-09-03 09:44:43.875 246 12672.30 122.50 54929.25 88888.00 2011-09-03 09:44:44.000 246 12672.27 122.50 54929.22 88888.00 2011-09-03 09:44:44.125 246 12672.25 122.53 54929.22 88888.00 2011-09-03 09:44:44.250 246 12672.20 122.53 54929.20 88888.00 2011-09-03 09:44:44.375 246 12672.20 122.50 54929.20 88888.00 2011-09-03 09:44:44.500 246 12672.23 122.53 54929.20 88888.00 2011-09-03 09:44:44.625 246 12672.25 122.50 54929.20 88888.00 2011-09-03 09:44:44.750 246 12672.20 122.53 54929.18 88888.00 2011-09-03 09:44:44.875 246 12672.12 122.47 54929.18 88888.00 2011-09-03 09:44:45.000 246 12672.15 122.47 54929.20 88888.00 2011-09-03 09:44:45.125 246 12672.15 122.53 54929.20 88888.00 2011-09-03 09:44:45.250 246 12672.05 122.50 54929.18 88888.00 2011-09-03 09:44:45.375 246 12672.02 122.53 54929.15 88888.00 2011-09-03 09:44:45.500 246 12672.02 122.50 54929.15 88888.00 2011-09-03 09:44:45.625 246 12672.02 122.55 54929.15 88888.00 2011-09-03 09:44:45.750 246 12672.05 122.55 54929.12 88888.00 2011-09-03 09:44:45.875 246 12672.08 122.58 54929.12 88888.00 2011-09-03 09:44:46.000 246 12672.08 122.55 54929.07 88888.00 2011-09-03 09:44:46.125 246 12672.05 122.50 54929.12 88888.00 2011-09-03 09:44:46.250 246 12672.00 122.53 54929.12 88888.00 2011-09-03 09:44:46.375 246 12672.00 122.53 54929.12 88888.00 2011-09-03 09:44:46.500 246 12672.05 122.50 54929.10 88888.00 2011-09-03 09:44:46.625 246 12672.05 122.53 54929.10 88888.00 2011-09-03 09:44:46.750 246 12672.02 122.53 54929.10 88888.00 2011-09-03 09:44:46.875 246 12671.98 122.53 54929.10 88888.00 2011-09-03 09:44:47.000 246 12671.88 122.53 54929.07 88888.00 2011-09-03 09:44:47.125 246 12671.83 122.53 54929.05 88888.00 2011-09-03 09:44:47.250 246 12671.73 122.53 54929.07 88888.00 2011-09-03 09:44:47.375 246 12671.73 122.55 54929.05 88888.00 2011-09-03 09:44:47.500 246 12671.73 122.55 54929.03 88888.00 2011-09-03 09:44:47.625 246 12671.70 122.53 54929.03 88888.00 2011-09-03 09:44:47.750 246 12671.73 122.55 54929.03 88888.00 2011-09-03 09:44:47.875 246 12671.70 122.53 54929.03 88888.00 2011-09-03 09:44:48.000 246 12671.67 122.53 54929.00 88888.00 2011-09-03 09:44:48.125 246 12671.65 122.53 54929.00 88888.00 2011-09-03 09:44:48.250 246 12671.60 122.53 54929.03 88888.00 2011-09-03 09:44:48.375 246 12671.60 122.53 54929.03 88888.00 2011-09-03 09:44:48.500 246 12671.55 122.58 54929.00 88888.00 2011-09-03 09:44:48.625 246 12671.55 122.58 54929.00 88888.00 2011-09-03 09:44:48.750 246 12671.55 122.58 54928.97 88888.00 2011-09-03 09:44:48.875 246 12671.48 122.55 54928.95 88888.00 2011-09-03 09:44:49.000 246 12671.45 122.58 54928.95 88888.00 2011-09-03 09:44:49.125 246 12671.48 122.60 54928.95 88888.00 2011-09-03 09:44:49.250 246 12671.40 122.58 54928.95 88888.00 2011-09-03 09:44:49.375 246 12671.38 122.58 54928.95 88888.00 2011-09-03 09:44:49.500 246 12671.35 122.60 54928.95 88888.00 2011-09-03 09:44:49.625 246 12671.33 122.58 54928.95 88888.00 2011-09-03 09:44:49.750 246 12671.33 122.58 54928.93 88888.00 2011-09-03 09:44:49.875 246 12671.40 122.55 54928.90 88888.00 2011-09-03 09:44:50.000 246 12671.40 122.58 54928.90 88888.00 2011-09-03 09:44:50.125 246 12671.35 122.58 54928.90 88888.00 2011-09-03 09:44:50.250 246 12671.27 122.55 54928.90 88888.00 2011-09-03 09:44:50.375 246 12671.30 122.58 54928.88 88888.00 2011-09-03 09:44:50.500 246 12671.33 122.58 54928.85 88888.00 2011-09-03 09:44:50.625 246 12671.27 122.60 54928.88 88888.00 2011-09-03 09:44:50.750 246 12671.20 122.58 54928.85 88888.00 2011-09-03 09:44:50.875 246 12671.20 122.55 54928.85 88888.00 2011-09-03 09:44:51.000 246 12671.23 122.60 54928.85 88888.00 2011-09-03 09:44:51.125 246 12671.27 122.62 54928.85 88888.00 2011-09-03 09:44:51.250 246 12671.17 122.60 54928.82 88888.00 2011-09-03 09:44:51.375 246 12671.17 122.62 54928.82 88888.00 2011-09-03 09:44:51.500 246 12671.15 122.62 54928.80 88888.00 2011-09-03 09:44:51.625 246 12671.12 122.62 54928.80 88888.00 2011-09-03 09:44:51.750 246 12671.15 122.62 54928.78 88888.00 2011-09-03 09:44:51.875 246 12671.17 122.62 54928.75 88888.00 2011-09-03 09:44:52.000 246 12671.20 122.65 54928.75 88888.00 2011-09-03 09:44:52.125 246 12671.17 122.65 54928.78 88888.00 2011-09-03 09:44:52.250 246 12671.15 122.62 54928.78 88888.00 2011-09-03 09:44:52.375 246 12671.17 122.65 54928.75 88888.00 2011-09-03 09:44:52.500 246 12671.12 122.72 54928.75 88888.00 2011-09-03 09:44:52.625 246 12671.08 122.65 54928.72 88888.00 2011-09-03 09:44:52.750 246 12671.08 122.65 54928.72 88888.00 2011-09-03 09:44:52.875 246 12671.05 122.67 54928.72 88888.00 2011-09-03 09:44:53.000 246 12671.00 122.70 54928.70 88888.00 2011-09-03 09:44:53.125 246 12670.98 122.70 54928.72 88888.00 2011-09-03 09:44:53.250 246 12671.00 122.67 54928.70 88888.00 2011-09-03 09:44:53.375 246 12671.02 122.70 54928.68 88888.00 2011-09-03 09:44:53.500 246 12670.98 122.72 54928.70 88888.00 2011-09-03 09:44:53.625 246 12670.92 122.72 54928.65 88888.00 2011-09-03 09:44:53.750 246 12670.92 122.70 54928.62 88888.00 2011-09-03 09:44:53.875 246 12670.90 122.72 54928.62 88888.00 2011-09-03 09:44:54.000 246 12670.90 122.78 54928.62 88888.00 2011-09-03 09:44:54.125 246 12670.90 122.78 54928.68 88888.00 2011-09-03 09:44:54.250 246 12670.85 122.80 54928.62 88888.00 2011-09-03 09:44:54.375 246 12670.88 122.78 54928.60 88888.00 2011-09-03 09:44:54.500 246 12670.85 122.75 54928.62 88888.00 2011-09-03 09:44:54.625 246 12670.83 122.80 54928.62 88888.00 2011-09-03 09:44:54.750 246 12670.77 122.83 54928.62 88888.00 2011-09-03 09:44:54.875 246 12670.75 122.83 54928.57 88888.00 2011-09-03 09:44:55.000 246 12670.77 122.80 54928.55 88888.00 2011-09-03 09:44:55.125 246 12670.77 122.78 54928.55 88888.00 2011-09-03 09:44:55.250 246 12670.73 122.80 54928.55 88888.00 2011-09-03 09:44:55.375 246 12670.67 122.80 54928.55 88888.00 2011-09-03 09:44:55.500 246 12670.58 122.78 54928.53 88888.00 2011-09-03 09:44:55.625 246 12670.60 122.80 54928.55 88888.00 2011-09-03 09:44:55.750 246 12670.62 122.80 54928.53 88888.00 2011-09-03 09:44:55.875 246 12670.60 122.80 54928.53 88888.00 2011-09-03 09:44:56.000 246 12670.50 122.83 54928.47 88888.00 2011-09-03 09:44:56.125 246 12670.50 122.80 54928.50 88888.00 2011-09-03 09:44:56.250 246 12670.50 122.83 54928.50 88888.00 2011-09-03 09:44:56.375 246 12670.52 122.88 54928.47 88888.00 2011-09-03 09:44:56.500 246 12670.52 122.85 54928.45 88888.00 2011-09-03 09:44:56.625 246 12670.52 122.88 54928.45 88888.00 2011-09-03 09:44:56.750 246 12670.50 122.90 54928.47 88888.00 2011-09-03 09:44:56.875 246 12670.45 122.92 54928.45 88888.00 2011-09-03 09:44:57.000 246 12670.45 122.92 54928.45 88888.00 2011-09-03 09:44:57.125 246 12670.42 122.92 54928.45 88888.00 2011-09-03 09:44:57.250 246 12670.38 122.92 54928.45 88888.00 2011-09-03 09:44:57.375 246 12670.40 122.95 54928.45 88888.00 2011-09-03 09:44:57.500 246 12670.35 122.95 54928.43 88888.00 2011-09-03 09:44:57.625 246 12670.27 122.95 54928.40 88888.00 2011-09-03 09:44:57.750 246 12670.27 122.95 54928.43 88888.00 2011-09-03 09:44:57.875 246 12670.27 122.92 54928.40 88888.00 2011-09-03 09:44:58.000 246 12670.23 122.95 54928.40 88888.00 2011-09-03 09:44:58.125 246 12670.23 122.97 54928.40 88888.00 2011-09-03 09:44:58.250 246 12670.23 122.97 54928.38 88888.00 2011-09-03 09:44:58.375 246 12670.20 123.00 54928.38 88888.00 2011-09-03 09:44:58.500 246 12670.20 122.95 54928.35 88888.00 2011-09-03 09:44:58.625 246 12670.12 122.92 54928.35 88888.00 2011-09-03 09:44:58.750 246 12670.15 122.95 54928.35 88888.00 2011-09-03 09:44:58.875 246 12670.15 122.97 54928.35 88888.00 2011-09-03 09:44:59.000 246 12670.12 123.00 54928.32 88888.00 2011-09-03 09:44:59.125 246 12670.12 122.97 54928.32 88888.00 2011-09-03 09:44:59.250 246 12670.12 122.97 54928.35 88888.00 2011-09-03 09:44:59.375 246 12670.15 122.97 54928.30 88888.00 2011-09-03 09:44:59.500 246 12670.17 123.00 54928.30 88888.00 2011-09-03 09:44:59.625 246 12670.12 123.03 54928.30 88888.00 2011-09-03 09:44:59.750 246 12670.08 123.03 54928.30 88888.00 2011-09-03 09:44:59.875 246 12670.05 123.03 54928.30 88888.00 2011-09-03 09:45:00.000 246 12669.95 123.03 54928.28 88888.00 2011-09-03 09:45:00.125 246 12669.92 123.03 54928.28 88888.00 2011-09-03 09:45:00.250 246 12669.95 123.05 54928.30 88888.00 2011-09-03 09:45:00.375 246 12670.00 123.03 54928.28 88888.00 2011-09-03 09:45:00.500 246 12669.95 123.03 54928.25 88888.00 2011-09-03 09:45:00.625 246 12669.95 123.05 54928.22 88888.00 2011-09-03 09:45:00.750 246 12669.95 123.05 54928.20 88888.00 2011-09-03 09:45:00.875 246 12669.92 123.08 54928.22 88888.00 2011-09-03 09:45:01.000 246 12669.92 123.08 54928.22 88888.00 2011-09-03 09:45:01.125 246 12669.88 123.12 54928.25 88888.00 2011-09-03 09:45:01.250 246 12669.80 123.10 54928.25 88888.00 2011-09-03 09:45:01.375 246 12669.85 123.15 54928.25 88888.00 2011-09-03 09:45:01.500 246 12669.80 123.12 54928.20 88888.00 2011-09-03 09:45:01.625 246 12669.77 123.10 54928.18 88888.00 2011-09-03 09:45:01.750 246 12669.73 123.08 54928.20 88888.00 2011-09-03 09:45:01.875 246 12669.67 123.12 54928.20 88888.00 2011-09-03 09:45:02.000 246 12669.73 123.12 54928.20 88888.00 2011-09-03 09:45:02.125 246 12669.75 123.12 54928.18 88888.00 2011-09-03 09:45:02.250 246 12669.73 123.10 54928.18 88888.00 2011-09-03 09:45:02.375 246 12669.65 123.15 54928.15 88888.00 2011-09-03 09:45:02.500 246 12669.62 123.12 54928.12 88888.00 2011-09-03 09:45:02.625 246 12669.62 123.12 54928.12 88888.00 2011-09-03 09:45:02.750 246 12669.60 123.12 54928.15 88888.00 2011-09-03 09:45:02.875 246 12669.60 123.17 54928.15 88888.00 2011-09-03 09:45:03.000 246 12669.62 123.12 54928.12 88888.00 2011-09-03 09:45:03.125 246 12669.60 123.12 54928.12 88888.00 2011-09-03 09:45:03.250 246 12669.52 123.12 54928.12 88888.00 2011-09-03 09:45:03.375 246 12669.50 123.17 54928.10 88888.00 2011-09-03 09:45:03.500 246 12669.48 123.17 54928.10 88888.00 2011-09-03 09:45:03.625 246 12669.40 123.17 54928.10 88888.00 2011-09-03 09:45:03.750 246 12669.33 123.15 54928.05 88888.00 2011-09-03 09:45:03.875 246 12669.38 123.20 54928.03 88888.00 2011-09-03 09:45:04.000 246 12669.42 123.22 54928.03 88888.00 2011-09-03 09:45:04.125 246 12669.48 123.25 54928.07 88888.00 2011-09-03 09:45:04.250 246 12669.42 123.22 54928.05 88888.00 2011-09-03 09:45:04.375 246 12669.38 123.22 54928.05 88888.00 2011-09-03 09:45:04.500 246 12669.33 123.17 54928.00 88888.00 2011-09-03 09:45:04.625 246 12669.30 123.17 54928.00 88888.00 2011-09-03 09:45:04.750 246 12669.35 123.20 54928.00 88888.00 2011-09-03 09:45:04.875 246 12669.30 123.20 54928.00 88888.00 2011-09-03 09:45:05.000 246 12669.23 123.22 54928.00 88888.00 2011-09-03 09:45:05.125 246 12669.25 123.22 54928.00 88888.00 2011-09-03 09:45:05.250 246 12669.25 123.20 54927.95 88888.00 2011-09-03 09:45:05.375 246 12669.27 123.20 54927.93 88888.00 2011-09-03 09:45:05.500 246 12669.23 123.22 54927.95 88888.00 2011-09-03 09:45:05.625 246 12669.20 123.25 54927.95 88888.00 2011-09-03 09:45:05.750 246 12669.20 123.25 54927.95 88888.00 2011-09-03 09:45:05.875 246 12669.15 123.25 54927.95 88888.00 2011-09-03 09:45:06.000 246 12669.08 123.25 54927.93 88888.00 2011-09-03 09:45:06.125 246 12669.08 123.28 54927.95 88888.00 2011-09-03 09:45:06.250 246 12669.05 123.25 54927.95 88888.00 2011-09-03 09:45:06.375 246 12669.05 123.28 54927.95 88888.00 2011-09-03 09:45:06.500 246 12669.05 123.30 54927.93 88888.00 2011-09-03 09:45:06.625 246 12669.08 123.28 54927.90 88888.00 2011-09-03 09:45:06.750 246 12669.00 123.28 54927.90 88888.00 2011-09-03 09:45:06.875 246 12668.95 123.28 54927.90 88888.00 2011-09-03 09:45:07.000 246 12669.00 123.33 54927.90 88888.00 2011-09-03 09:45:07.125 246 12669.02 123.35 54927.90 88888.00 2011-09-03 09:45:07.250 246 12668.95 123.33 54927.90 88888.00 2011-09-03 09:45:07.375 246 12668.88 123.30 54927.90 88888.00 2011-09-03 09:45:07.500 246 12668.85 123.33 54927.90 88888.00 2011-09-03 09:45:07.625 246 12668.83 123.28 54927.85 88888.00 2011-09-03 09:45:07.750 246 12668.85 123.28 54927.85 88888.00 2011-09-03 09:45:07.875 246 12668.83 123.33 54927.85 88888.00 2011-09-03 09:45:08.000 246 12668.77 123.33 54927.88 88888.00 2011-09-03 09:45:08.125 246 12668.75 123.35 54927.85 88888.00 2011-09-03 09:45:08.250 246 12668.80 123.35 54927.85 88888.00 2011-09-03 09:45:08.375 246 12668.75 123.38 54927.82 88888.00 2011-09-03 09:45:08.500 246 12668.67 123.35 54927.80 88888.00 2011-09-03 09:45:08.625 246 12668.73 123.38 54927.80 88888.00 2011-09-03 09:45:08.750 246 12668.73 123.35 54927.80 88888.00 2011-09-03 09:45:08.875 246 12668.67 123.38 54927.80 88888.00 2011-09-03 09:45:09.000 246 12668.62 123.38 54927.78 88888.00 2011-09-03 09:45:09.125 246 12668.58 123.38 54927.80 88888.00 2011-09-03 09:45:09.250 246 12668.55 123.38 54927.78 88888.00 2011-09-03 09:45:09.375 246 12668.52 123.38 54927.78 88888.00 2011-09-03 09:45:09.500 246 12668.45 123.38 54927.75 88888.00 2011-09-03 09:45:09.625 246 12668.42 123.38 54927.72 88888.00 2011-09-03 09:45:09.750 246 12668.50 123.40 54927.70 88888.00 2011-09-03 09:45:09.875 246 12668.48 123.40 54927.72 88888.00 2011-09-03 09:45:10.000 246 12668.42 123.35 54927.68 88888.00 2011-09-03 09:45:10.125 246 12668.42 123.35 54927.68 88888.00 2011-09-03 09:45:10.250 246 12668.40 123.38 54927.68 88888.00 2011-09-03 09:45:10.375 246 12668.42 123.40 54927.70 88888.00 2011-09-03 09:45:10.500 246 12668.38 123.40 54927.70 88888.00 2011-09-03 09:45:10.625 246 12668.30 123.38 54927.68 88888.00 2011-09-03 09:45:10.750 246 12668.25 123.40 54927.65 88888.00 2011-09-03 09:45:10.875 246 12668.25 123.38 54927.65 88888.00 2011-09-03 09:45:11.000 246 12668.27 123.38 54927.62 88888.00 2011-09-03 09:45:11.125 246 12668.23 123.42 54927.60 88888.00 2011-09-03 09:45:11.250 246 12668.20 123.42 54927.62 88888.00 2011-09-03 09:45:11.375 246 12668.15 123.45 54927.62 88888.00 2011-09-03 09:45:11.500 246 12668.17 123.38 54927.60 88888.00 2011-09-03 09:45:11.625 246 12668.15 123.35 54927.57 88888.00 2011-09-03 09:45:11.750 246 12668.12 123.38 54927.60 88888.00 2011-09-03 09:45:11.875 246 12668.08 123.40 54927.57 88888.00 2011-09-03 09:45:12.000 246 12668.12 123.40 54927.57 88888.00 2011-09-03 09:45:12.125 246 12668.08 123.38 54927.57 88888.00 2011-09-03 09:45:12.250 246 12668.05 123.35 54927.57 88888.00 2011-09-03 09:45:12.375 246 12668.05 123.35 54927.55 88888.00 2011-09-03 09:45:12.500 246 12668.02 123.35 54927.53 88888.00 2011-09-03 09:45:12.625 246 12668.05 123.30 54927.53 88888.00 2011-09-03 09:45:12.750 246 12668.00 123.28 54927.47 88888.00 2011-09-03 09:45:12.875 246 12667.98 123.28 54927.50 88888.00 2011-09-03 09:45:13.000 246 12667.92 123.30 54927.50 88888.00 2011-09-03 09:45:13.125 246 12667.83 123.30 54927.47 88888.00 2011-09-03 09:45:13.250 246 12667.77 123.28 54927.50 88888.00 2011-09-03 09:45:13.375 246 12667.77 123.30 54927.50 88888.00 2011-09-03 09:45:13.500 246 12667.77 123.30 54927.50 88888.00 2011-09-03 09:45:13.625 246 12667.77 123.33 54927.50 88888.00 2011-09-03 09:45:13.750 246 12667.80 123.30 54927.50 88888.00 2011-09-03 09:45:13.875 246 12667.80 123.30 54927.47 88888.00 2011-09-03 09:45:14.000 246 12667.73 123.28 54927.47 88888.00 2011-09-03 09:45:14.125 246 12667.65 123.28 54927.50 88888.00 2011-09-03 09:45:14.250 246 12667.65 123.28 54927.47 88888.00 2011-09-03 09:45:14.375 246 12667.67 123.30 54927.47 88888.00 2011-09-03 09:45:14.500 246 12667.67 123.30 54927.45 88888.00 2011-09-03 09:45:14.625 246 12667.62 123.25 54927.45 88888.00 2011-09-03 09:45:14.750 246 12667.65 123.30 54927.40 88888.00 2011-09-03 09:45:14.875 246 12667.60 123.28 54927.43 88888.00 2011-09-03 09:45:15.000 246 12667.60 123.33 54927.38 88888.00 2011-09-03 09:45:15.125 246 12667.58 123.35 54927.40 88888.00 2011-09-03 09:45:15.250 246 12667.58 123.30 54927.40 88888.00 2011-09-03 09:45:15.375 246 12667.58 123.30 54927.38 88888.00 2011-09-03 09:45:15.500 246 12667.52 123.28 54927.38 88888.00 2011-09-03 09:45:15.625 246 12667.45 123.33 54927.38 88888.00 2011-09-03 09:45:15.750 246 12667.38 123.33 54927.35 88888.00 2011-09-03 09:45:15.875 246 12667.40 123.30 54927.35 88888.00 2011-09-03 09:45:16.000 246 12667.40 123.30 54927.32 88888.00 2011-09-03 09:45:16.125 246 12667.38 123.28 54927.35 88888.00 2011-09-03 09:45:16.250 246 12667.27 123.25 54927.32 88888.00 2011-09-03 09:45:16.375 246 12667.23 123.22 54927.30 88888.00 2011-09-03 09:45:16.500 246 12667.15 123.25 54927.32 88888.00 2011-09-03 09:45:16.625 246 12667.12 123.25 54927.30 88888.00 2011-09-03 09:45:16.750 246 12667.12 123.25 54927.25 88888.00 2011-09-03 09:45:16.875 246 12667.20 123.25 54927.25 88888.00 2011-09-03 09:45:17.000 246 12667.25 123.22 54927.25 88888.00 2011-09-03 09:45:17.125 246 12667.23 123.20 54927.25 88888.00 2011-09-03 09:45:17.250 246 12667.15 123.20 54927.25 88888.00 2011-09-03 09:45:17.375 246 12667.15 123.20 54927.22 88888.00 2011-09-03 09:45:17.500 246 12667.12 123.20 54927.20 88888.00 2011-09-03 09:45:17.625 246 12667.08 123.17 54927.20 88888.00 2011-09-03 09:45:17.750 246 12667.02 123.15 54927.18 88888.00 2011-09-03 09:45:17.875 246 12666.98 123.17 54927.15 88888.00 2011-09-03 09:45:18.000 246 12666.92 123.15 54927.12 88888.00 2011-09-03 09:45:18.125 246 12666.92 123.17 54927.15 88888.00 2011-09-03 09:45:18.250 246 12666.92 123.20 54927.15 88888.00 2011-09-03 09:45:18.375 246 12666.98 123.20 54927.15 88888.00 2011-09-03 09:45:18.500 246 12667.00 123.17 54927.12 88888.00 2011-09-03 09:45:18.625 246 12667.02 123.20 54927.12 88888.00 2011-09-03 09:45:18.750 246 12666.98 123.17 54927.12 88888.00 2011-09-03 09:45:18.875 246 12666.92 123.17 54927.10 88888.00 2011-09-03 09:45:19.000 246 12666.92 123.17 54927.10 88888.00 2011-09-03 09:45:19.125 246 12667.00 123.12 54927.07 88888.00 2011-09-03 09:45:19.250 246 12666.98 123.12 54927.07 88888.00 2011-09-03 09:45:19.375 246 12666.90 123.10 54927.05 88888.00 2011-09-03 09:45:19.500 246 12666.90 123.12 54927.07 88888.00 2011-09-03 09:45:19.625 246 12666.92 123.12 54927.05 88888.00 2011-09-03 09:45:19.750 246 12666.90 123.15 54927.05 88888.00 2011-09-03 09:45:19.875 246 12666.92 123.10 54927.03 88888.00 2011-09-03 09:45:20.000 246 12666.90 123.05 54927.03 88888.00 2011-09-03 09:45:20.125 246 12666.83 123.00 54927.00 88888.00 2011-09-03 09:45:20.250 246 12666.85 123.00 54926.97 88888.00 2011-09-03 09:45:20.375 246 12666.85 123.03 54926.97 88888.00 2011-09-03 09:45:20.500 246 12666.75 123.00 54926.95 88888.00 2011-09-03 09:45:20.625 246 12666.73 122.97 54927.00 88888.00 2011-09-03 09:45:20.750 246 12666.73 123.03 54926.97 88888.00 2011-09-03 09:45:20.875 246 12666.75 123.03 54926.95 88888.00 2011-09-03 09:45:21.000 246 12666.70 123.03 54926.93 88888.00 2011-09-03 09:45:21.125 246 12666.67 122.95 54926.90 88888.00 2011-09-03 09:45:21.250 246 12666.67 122.95 54926.90 88888.00 2011-09-03 09:45:21.375 246 12666.67 122.92 54926.90 88888.00 2011-09-03 09:45:21.500 246 12666.67 122.92 54926.88 88888.00 2011-09-03 09:45:21.625 246 12666.67 122.92 54926.88 88888.00 2011-09-03 09:45:21.750 246 12666.70 122.92 54926.88 88888.00 2011-09-03 09:45:21.875 246 12666.73 122.95 54926.88 88888.00 2011-09-03 09:45:22.000 246 12666.70 122.92 54926.88 88888.00 2011-09-03 09:45:22.125 246 12666.73 122.88 54926.85 88888.00 2011-09-03 09:45:22.250 246 12666.70 122.83 54926.80 88888.00 2011-09-03 09:45:22.375 246 12666.65 122.83 54926.80 88888.00 2011-09-03 09:45:22.500 246 12666.58 122.83 54926.80 88888.00 2011-09-03 09:45:22.625 246 12666.55 122.80 54926.80 88888.00 2011-09-03 09:45:22.750 246 12666.55 122.83 54926.80 88888.00 2011-09-03 09:45:22.875 246 12666.55 122.83 54926.78 88888.00 2011-09-03 09:45:23.000 246 12666.58 122.85 54926.80 88888.00 2011-09-03 09:45:23.125 246 12666.55 122.80 54926.78 88888.00 2011-09-03 09:45:23.250 246 12666.58 122.78 54926.75 88888.00 2011-09-03 09:45:23.375 246 12666.58 122.75 54926.72 88888.00 2011-09-03 09:45:23.500 246 12666.55 122.72 54926.70 88888.00 2011-09-03 09:45:23.625 246 12666.55 122.70 54926.70 88888.00 2011-09-03 09:45:23.750 246 12666.52 122.67 54926.70 88888.00 2011-09-03 09:45:23.875 246 12666.50 122.65 54926.68 88888.00 2011-09-03 09:45:24.000 246 12666.42 122.67 54926.70 88888.00 2011-09-03 09:45:24.125 246 12666.38 122.65 54926.70 88888.00 2011-09-03 09:45:24.250 246 12666.38 122.58 54926.70 88888.00 2011-09-03 09:45:24.375 246 12666.40 122.58 54926.68 88888.00 2011-09-03 09:45:24.500 246 12666.38 122.58 54926.65 88888.00 2011-09-03 09:45:24.625 246 12666.38 122.58 54926.65 88888.00 2011-09-03 09:45:24.750 246 12666.35 122.55 54926.62 88888.00 2011-09-03 09:45:24.875 246 12666.38 122.55 54926.65 88888.00 2011-09-03 09:45:25.000 246 12666.38 122.53 54926.60 88888.00 2011-09-03 09:45:25.125 246 12666.30 122.50 54926.60 88888.00 2011-09-03 09:45:25.250 246 12666.30 122.47 54926.60 88888.00 2011-09-03 09:45:25.375 246 12666.25 122.45 54926.57 88888.00 2011-09-03 09:45:25.500 246 12666.23 122.45 54926.57 88888.00 2011-09-03 09:45:25.625 246 12666.25 122.45 54926.55 88888.00 2011-09-03 09:45:25.750 246 12666.20 122.40 54926.53 88888.00 2011-09-03 09:45:25.875 246 12666.20 122.38 54926.53 88888.00 2011-09-03 09:45:26.000 246 12666.23 122.35 54926.53 88888.00 2011-09-03 09:45:26.125 246 12666.20 122.33 54926.50 88888.00 2011-09-03 09:45:26.250 246 12666.20 122.28 54926.50 88888.00 2011-09-03 09:45:26.375 246 12666.17 122.25 54926.45 88888.00 2011-09-03 09:45:26.500 246 12666.15 122.25 54926.43 88888.00 2011-09-03 09:45:26.625 246 12666.12 122.25 54926.43 88888.00 2011-09-03 09:45:26.750 246 12666.17 122.28 54926.43 88888.00 2011-09-03 09:45:26.875 246 12666.17 122.28 54926.45 88888.00 2011-09-03 09:45:27.000 246 12666.12 122.22 54926.40 88888.00 2011-09-03 09:45:27.125 246 12666.10 122.20 54926.40 88888.00 2011-09-03 09:45:27.250 246 12666.08 122.20 54926.43 88888.00 2011-09-03 09:45:27.375 246 12666.08 122.20 54926.43 88888.00 2011-09-03 09:45:27.500 246 12666.08 122.15 54926.40 88888.00 2011-09-03 09:45:27.625 246 12666.02 122.12 54926.38 88888.00 2011-09-03 09:45:27.750 246 12665.92 122.10 54926.35 88888.00 2011-09-03 09:45:27.875 246 12665.90 122.12 54926.35 88888.00 2011-09-03 09:45:28.000 246 12665.90 122.12 54926.32 88888.00 2011-09-03 09:45:28.125 246 12665.92 122.03 54926.32 88888.00 2011-09-03 09:45:28.250 246 12665.83 122.00 54926.28 88888.00 2011-09-03 09:45:28.375 246 12665.83 121.97 54926.25 88888.00 2011-09-03 09:45:28.500 246 12665.83 122.00 54926.28 88888.00 2011-09-03 09:45:28.625 246 12665.77 121.95 54926.25 88888.00 2011-09-03 09:45:28.750 246 12665.75 121.95 54926.25 88888.00 2011-09-03 09:45:28.875 246 12665.80 121.90 54926.25 88888.00 2011-09-03 09:45:29.000 246 12665.75 121.92 54926.22 88888.00 2011-09-03 09:45:29.125 246 12665.75 121.92 54926.22 88888.00 2011-09-03 09:45:29.250 246 12665.67 121.88 54926.18 88888.00 2011-09-03 09:45:29.375 246 12665.67 121.88 54926.18 88888.00 2011-09-03 09:45:29.500 246 12665.73 121.90 54926.18 88888.00 2011-09-03 09:45:29.625 246 12665.75 121.85 54926.18 88888.00 2011-09-03 09:45:29.750 246 12665.65 121.83 54926.15 88888.00 2011-09-03 09:45:29.875 246 12665.58 121.80 54926.15 88888.00 2011-09-03 09:45:30.000 246 12665.52 121.80 54926.12 88888.00 2011-09-03 09:45:30.125 246 12665.50 121.78 54926.12 88888.00 2011-09-03 09:45:30.250 246 12665.48 121.72 54926.12 88888.00 2011-09-03 09:45:30.375 246 12665.48 121.70 54926.15 88888.00 2011-09-03 09:45:30.500 246 12665.40 121.67 54926.10 88888.00 2011-09-03 09:45:30.625 246 12665.38 121.67 54926.10 88888.00 2011-09-03 09:45:30.750 246 12665.40 121.65 54926.10 88888.00 2011-09-03 09:45:30.875 246 12665.40 121.60 54926.05 88888.00 2011-09-03 09:45:31.000 246 12665.40 121.55 54926.03 88888.00 2011-09-03 09:45:31.125 246 12665.45 121.55 54926.05 88888.00 2011-09-03 09:45:31.250 246 12665.42 121.58 54926.05 88888.00 2011-09-03 09:45:31.375 246 12665.38 121.55 54926.03 88888.00 2011-09-03 09:45:31.500 246 12665.27 121.55 54926.00 88888.00 2011-09-03 09:45:31.625 246 12665.30 121.55 54926.00 88888.00 2011-09-03 09:45:31.750 246 12665.35 121.50 54925.97 88888.00 2011-09-03 09:45:31.875 246 12665.35 121.45 54925.95 88888.00 2011-09-03 09:45:32.000 246 12665.38 121.42 54925.93 88888.00 2011-09-03 09:45:32.125 246 12665.40 121.40 54925.95 88888.00 2011-09-03 09:45:32.250 246 12665.35 121.35 54925.95 88888.00 2011-09-03 09:45:32.375 246 12665.35 121.33 54925.93 88888.00 2011-09-03 09:45:32.500 246 12665.33 121.35 54925.93 88888.00 2011-09-03 09:45:32.625 246 12665.30 121.35 54925.90 88888.00 2011-09-03 09:45:32.750 246 12665.27 121.35 54925.90 88888.00 2011-09-03 09:45:32.875 246 12665.20 121.33 54925.85 88888.00 2011-09-03 09:45:33.000 246 12665.20 121.30 54925.82 88888.00 2011-09-03 09:45:33.125 246 12665.17 121.33 54925.82 88888.00 2011-09-03 09:45:33.250 246 12665.08 121.25 54925.82 88888.00 2011-09-03 09:45:33.375 246 12665.05 121.25 54925.82 88888.00 2011-09-03 09:45:33.500 246 12665.08 121.20 54925.78 88888.00 2011-09-03 09:45:33.625 246 12665.05 121.17 54925.80 88888.00 2011-09-03 09:45:33.750 246 12665.02 121.15 54925.78 88888.00 2011-09-03 09:45:33.875 246 12665.02 121.15 54925.78 88888.00 2011-09-03 09:45:34.000 246 12664.98 121.15 54925.78 88888.00 2011-09-03 09:45:34.125 246 12664.95 121.12 54925.78 88888.00 2011-09-03 09:45:34.250 246 12664.92 121.08 54925.72 88888.00 2011-09-03 09:45:34.375 246 12664.88 121.08 54925.72 88888.00 2011-09-03 09:45:34.500 246 12664.88 121.05 54925.70 88888.00 2011-09-03 09:45:34.625 246 12664.90 121.03 54925.68 88888.00 2011-09-03 09:45:34.750 246 12664.98 121.05 54925.65 88888.00 2011-09-03 09:45:34.875 246 12665.02 121.03 54925.65 88888.00 2011-09-03 09:45:35.000 246 12664.92 121.03 54925.62 88888.00 2011-09-03 09:45:35.125 246 12664.88 121.03 54925.62 88888.00 2011-09-03 09:45:35.250 246 12664.85 120.95 54925.60 88888.00 2011-09-03 09:45:35.375 246 12664.85 120.95 54925.57 88888.00 2011-09-03 09:45:35.500 246 12664.88 120.92 54925.60 88888.00 2011-09-03 09:45:35.625 246 12664.88 120.95 54925.55 88888.00 2011-09-03 09:45:35.750 246 12664.88 120.92 54925.57 88888.00 2011-09-03 09:45:35.875 246 12664.85 120.90 54925.55 88888.00 2011-09-03 09:45:36.000 246 12664.83 120.88 54925.55 88888.00 2011-09-03 09:45:36.125 246 12664.83 120.85 54925.53 88888.00 2011-09-03 09:45:36.250 246 12664.85 120.88 54925.50 88888.00 2011-09-03 09:45:36.375 246 12664.85 120.88 54925.47 88888.00 2011-09-03 09:45:36.500 246 12664.88 120.88 54925.47 88888.00 2011-09-03 09:45:36.625 246 12664.88 120.90 54925.50 88888.00 2011-09-03 09:45:36.750 246 12664.85 120.88 54925.45 88888.00 2011-09-03 09:45:36.875 246 12664.77 120.83 54925.43 88888.00 2011-09-03 09:45:37.000 246 12664.75 120.78 54925.40 88888.00 2011-09-03 09:45:37.125 246 12664.73 120.80 54925.38 88888.00 2011-09-03 09:45:37.250 246 12664.75 120.78 54925.38 88888.00 2011-09-03 09:45:37.375 246 12664.77 120.78 54925.38 88888.00 2011-09-03 09:45:37.500 246 12664.75 120.75 54925.35 88888.00 2011-09-03 09:45:37.625 246 12664.73 120.75 54925.32 88888.00 2011-09-03 09:45:37.750 246 12664.75 120.75 54925.32 88888.00 2011-09-03 09:45:37.875 246 12664.77 120.70 54925.28 88888.00 2011-09-03 09:45:38.000 246 12664.77 120.67 54925.28 88888.00 2011-09-03 09:45:38.125 246 12664.75 120.65 54925.28 88888.00 2011-09-03 09:45:38.250 246 12664.75 120.65 54925.28 88888.00 2011-09-03 09:45:38.375 246 12664.77 120.70 54925.28 88888.00 2011-09-03 09:45:38.500 246 12664.75 120.67 54925.28 88888.00 2011-09-03 09:45:38.625 246 12664.70 120.65 54925.25 88888.00 2011-09-03 09:45:38.750 246 12664.67 120.65 54925.22 88888.00 2011-09-03 09:45:38.875 246 12664.65 120.62 54925.20 88888.00 2011-09-03 09:45:39.000 246 12664.65 120.60 54925.18 88888.00 2011-09-03 09:45:39.125 246 12664.65 120.62 54925.20 88888.00 2011-09-03 09:45:39.250 246 12664.67 120.58 54925.18 88888.00 2011-09-03 09:45:39.375 246 12664.73 120.58 54925.15 88888.00 2011-09-03 09:45:39.500 246 12664.70 120.58 54925.12 88888.00 2011-09-03 09:45:39.625 246 12664.65 120.58 54925.12 88888.00 2011-09-03 09:45:39.750 246 12664.60 120.53 54925.10 88888.00 2011-09-03 09:45:39.875 246 12664.58 120.50 54925.12 88888.00 2011-09-03 09:45:40.000 246 12664.55 120.45 54925.10 88888.00 2011-09-03 09:45:40.125 246 12664.45 120.45 54925.10 88888.00 2011-09-03 09:45:40.250 246 12664.35 120.40 54925.07 88888.00 2011-09-03 09:45:40.375 246 12664.33 120.42 54925.07 88888.00 2011-09-03 09:45:40.500 246 12664.33 120.45 54925.05 88888.00 2011-09-03 09:45:40.625 246 12664.40 120.45 54925.03 88888.00 2011-09-03 09:45:40.750 246 12664.35 120.40 54925.00 88888.00 2011-09-03 09:45:40.875 246 12664.30 120.42 54925.00 88888.00 2011-09-03 09:45:41.000 246 12664.30 120.40 54924.97 88888.00 2011-09-03 09:45:41.125 246 12664.33 120.42 54924.95 88888.00 2011-09-03 09:45:41.250 246 12664.35 120.40 54924.97 88888.00 2011-09-03 09:45:41.375 246 12664.38 120.42 54924.95 88888.00 2011-09-03 09:45:41.500 246 12664.38 120.40 54924.95 88888.00 2011-09-03 09:45:41.625 246 12664.35 120.35 54924.90 88888.00 2011-09-03 09:45:41.750 246 12664.25 120.33 54924.88 88888.00 2011-09-03 09:45:41.875 246 12664.20 120.35 54924.88 88888.00 2011-09-03 09:45:42.000 246 12664.17 120.33 54924.90 88888.00 2011-09-03 09:45:42.125 246 12664.17 120.35 54924.90 88888.00 2011-09-03 09:45:42.250 246 12664.15 120.35 54924.88 88888.00 2011-09-03 09:45:42.375 246 12664.23 120.33 54924.82 88888.00 2011-09-03 09:45:42.500 246 12664.20 120.30 54924.80 88888.00 2011-09-03 09:45:42.625 246 12664.20 120.33 54924.78 88888.00 2011-09-03 09:45:42.750 246 12664.20 120.30 54924.78 88888.00 2011-09-03 09:45:42.875 246 12664.15 120.28 54924.78 88888.00 2011-09-03 09:45:43.000 246 12664.12 120.28 54924.75 88888.00 2011-09-03 09:45:43.125 246 12664.10 120.22 54924.78 88888.00 2011-09-03 09:45:43.250 246 12664.05 120.25 54924.75 88888.00 2011-09-03 09:45:43.375 246 12664.08 120.22 54924.72 88888.00 2011-09-03 09:45:43.500 246 12664.10 120.22 54924.75 88888.00 2011-09-03 09:45:43.625 246 12664.05 120.25 54924.70 88888.00 2011-09-03 09:45:43.750 246 12664.00 120.25 54924.70 88888.00 2011-09-03 09:45:43.875 246 12664.02 120.25 54924.70 88888.00 2011-09-03 09:45:44.000 246 12664.02 120.20 54924.68 88888.00 2011-09-03 09:45:44.125 246 12664.02 120.20 54924.65 88888.00 2011-09-03 09:45:44.250 246 12664.00 120.17 54924.60 88888.00 2011-09-03 09:45:44.375 246 12663.98 120.17 54924.60 88888.00 2011-09-03 09:45:44.500 246 12663.88 120.12 54924.57 88888.00 2011-09-03 09:45:44.625 246 12663.88 120.10 54924.53 88888.00 2011-09-03 09:45:44.750 246 12663.90 120.10 54924.53 88888.00 2011-09-03 09:45:44.875 246 12663.92 120.12 54924.55 88888.00 2011-09-03 09:45:45.000 246 12663.90 120.15 54924.53 88888.00 2011-09-03 09:45:45.125 246 12663.90 120.10 54924.55 88888.00 2011-09-03 09:45:45.250 246 12663.90 120.10 54924.53 88888.00 2011-09-03 09:45:45.375 246 12663.92 120.10 54924.50 88888.00 2011-09-03 09:45:45.500 246 12663.83 120.10 54924.50 88888.00 2011-09-03 09:45:45.625 246 12663.80 120.03 54924.45 88888.00 2011-09-03 09:45:45.750 246 12663.83 120.03 54924.43 88888.00 2011-09-03 09:45:45.875 246 12663.83 120.03 54924.43 88888.00 2011-09-03 09:45:46.000 246 12663.80 120.03 54924.43 88888.00 2011-09-03 09:45:46.125 246 12663.83 120.05 54924.45 88888.00 2011-09-03 09:45:46.250 246 12663.77 120.00 54924.40 88888.00 2011-09-03 09:45:46.375 246 12663.83 120.00 54924.38 88888.00 2011-09-03 09:45:46.500 246 12663.83 120.00 54924.35 88888.00 2011-09-03 09:45:46.625 246 12663.80 120.00 54924.35 88888.00 2011-09-03 09:45:46.750 246 12663.73 120.00 54924.38 88888.00 2011-09-03 09:45:46.875 246 12663.65 120.00 54924.38 88888.00 2011-09-03 09:45:47.000 246 12663.65 120.00 54924.32 88888.00 2011-09-03 09:45:47.125 246 12663.65 120.00 54924.30 88888.00 2011-09-03 09:45:47.250 246 12663.62 119.95 54924.30 88888.00 2011-09-03 09:45:47.375 246 12663.73 119.95 54924.32 88888.00 2011-09-03 09:45:47.500 246 12663.73 119.95 54924.25 88888.00 2011-09-03 09:45:47.625 246 12663.65 119.90 54924.25 88888.00 2011-09-03 09:45:47.750 246 12663.58 119.90 54924.22 88888.00 2011-09-03 09:45:47.875 246 12663.60 119.90 54924.18 88888.00 2011-09-03 09:45:48.000 246 12663.62 119.90 54924.18 88888.00 2011-09-03 09:45:48.125 246 12663.62 119.90 54924.18 88888.00 2011-09-03 09:45:48.250 246 12663.60 119.88 54924.18 88888.00 2011-09-03 09:45:48.375 246 12663.58 119.90 54924.15 88888.00 2011-09-03 09:45:48.500 246 12663.62 119.88 54924.12 88888.00 2011-09-03 09:45:48.625 246 12663.65 119.85 54924.10 88888.00 2011-09-03 09:45:48.750 246 12663.60 119.83 54924.10 88888.00 2011-09-03 09:45:48.875 246 12663.58 119.85 54924.07 88888.00 2011-09-03 09:45:49.000 246 12663.62 119.88 54924.07 88888.00 2011-09-03 09:45:49.125 246 12663.58 119.85 54924.05 88888.00 2011-09-03 09:45:49.250 246 12663.52 119.83 54924.03 88888.00 2011-09-03 09:45:49.375 246 12663.48 119.83 54924.03 88888.00 2011-09-03 09:45:49.500 246 12663.52 119.85 54924.05 88888.00 2011-09-03 09:45:49.625 246 12663.50 119.80 54924.03 88888.00 2011-09-03 09:45:49.750 246 12663.50 119.83 54924.03 88888.00 2011-09-03 09:45:49.875 246 12663.50 119.80 54924.00 88888.00 2011-09-03 09:45:50.000 246 12663.50 119.80 54923.97 88888.00 2011-09-03 09:45:50.125 246 12663.48 119.75 54923.95 88888.00 2011-09-03 09:45:50.250 246 12663.42 119.78 54923.95 88888.00 2011-09-03 09:45:50.375 246 12663.42 119.78 54923.93 88888.00 2011-09-03 09:45:50.500 246 12663.40 119.78 54923.93 88888.00 2011-09-03 09:45:50.625 246 12663.45 119.75 54923.93 88888.00 2011-09-03 09:45:50.750 246 12663.45 119.78 54923.90 88888.00 2011-09-03 09:45:50.875 246 12663.42 119.75 54923.88 88888.00 2011-09-03 09:45:51.000 246 12663.42 119.70 54923.82 88888.00 2011-09-03 09:45:51.125 246 12663.42 119.72 54923.80 88888.00 2011-09-03 09:45:51.250 246 12663.40 119.67 54923.82 88888.00 2011-09-03 09:45:51.375 246 12663.40 119.65 54923.80 88888.00 2011-09-03 09:45:51.500 246 12663.38 119.70 54923.80 88888.00 2011-09-03 09:45:51.625 246 12663.42 119.70 54923.78 88888.00 2011-09-03 09:45:51.750 246 12663.42 119.72 54923.78 88888.00 2011-09-03 09:45:51.875 246 12663.40 119.70 54923.80 88888.00 2011-09-03 09:45:52.000 246 12663.40 119.67 54923.75 88888.00 2011-09-03 09:45:52.125 246 12663.35 119.70 54923.75 88888.00 2011-09-03 09:45:52.250 246 12663.33 119.70 54923.72 88888.00 2011-09-03 09:45:52.375 246 12663.40 119.72 54923.72 88888.00 2011-09-03 09:45:52.500 246 12663.38 119.70 54923.70 88888.00 2011-09-03 09:45:52.625 246 12663.30 119.67 54923.70 88888.00 2011-09-03 09:45:52.750 246 12663.23 119.65 54923.68 88888.00 2011-09-03 09:45:52.875 246 12663.33 119.62 54923.65 88888.00 2011-09-03 09:45:53.000 246 12663.27 119.62 54923.65 88888.00 2011-09-03 09:45:53.125 246 12663.23 119.62 54923.68 88888.00 2011-09-03 09:45:53.250 246 12663.15 119.62 54923.68 88888.00 2011-09-03 09:45:53.375 246 12663.20 119.60 54923.65 88888.00 2011-09-03 09:45:53.500 246 12663.23 119.60 54923.62 88888.00 2011-09-03 09:45:53.625 246 12663.25 119.62 54923.62 88888.00 2011-09-03 09:45:53.750 246 12663.23 119.60 54923.60 88888.00 2011-09-03 09:45:53.875 246 12663.17 119.60 54923.55 88888.00 2011-09-03 09:45:54.000 246 12663.15 119.58 54923.55 88888.00 2011-09-03 09:45:54.125 246 12663.17 119.58 54923.55 88888.00 2011-09-03 09:45:54.250 246 12663.20 119.55 54923.50 88888.00 2011-09-03 09:45:54.375 246 12663.23 119.53 54923.47 88888.00 2011-09-03 09:45:54.500 246 12663.23 119.50 54923.47 88888.00 2011-09-03 09:45:54.625 246 12663.23 119.53 54923.47 88888.00 2011-09-03 09:45:54.750 246 12663.20 119.47 54923.45 88888.00 2011-09-03 09:45:54.875 246 12663.23 119.50 54923.45 88888.00 2011-09-03 09:45:55.000 246 12663.23 119.50 54923.43 88888.00 2011-09-03 09:45:55.125 246 12663.17 119.47 54923.43 88888.00 2011-09-03 09:45:55.250 246 12663.15 119.45 54923.38 88888.00 2011-09-03 09:45:55.375 246 12663.15 119.45 54923.38 88888.00 2011-09-03 09:45:55.500 246 12663.12 119.45 54923.35 88888.00 2011-09-03 09:45:55.625 246 12663.15 119.45 54923.32 88888.00 2011-09-03 09:45:55.750 246 12663.12 119.45 54923.32 88888.00 2011-09-03 09:45:55.875 246 12663.10 119.45 54923.32 88888.00 2011-09-03 09:45:56.000 246 12663.08 119.38 54923.28 88888.00 2011-09-03 09:45:56.125 246 12663.08 119.35 54923.28 88888.00 2011-09-03 09:45:56.250 246 12663.05 119.35 54923.28 88888.00 2011-09-03 09:45:56.375 246 12663.02 119.35 54923.28 88888.00 2011-09-03 09:45:56.500 246 12663.00 119.38 54923.28 88888.00 2011-09-03 09:45:56.625 246 12662.95 119.35 54923.25 88888.00 2011-09-03 09:45:56.750 246 12662.92 119.33 54923.25 88888.00 2011-09-03 09:45:56.875 246 12662.90 119.30 54923.22 88888.00 2011-09-03 09:45:57.000 246 12662.88 119.28 54923.20 88888.00 2011-09-03 09:45:57.125 246 12662.90 119.28 54923.22 88888.00 2011-09-03 09:45:57.250 246 12662.88 119.25 54923.20 88888.00 2011-09-03 09:45:57.375 246 12662.88 119.28 54923.18 88888.00 2011-09-03 09:45:57.500 246 12662.80 119.25 54923.15 88888.00 2011-09-03 09:45:57.625 246 12662.85 119.25 54923.15 88888.00 2011-09-03 09:45:57.750 246 12662.95 119.25 54923.15 88888.00 2011-09-03 09:45:57.875 246 12662.98 119.28 54923.12 88888.00 2011-09-03 09:45:58.000 246 12662.98 119.25 54923.12 88888.00 2011-09-03 09:45:58.125 246 12663.02 119.25 54923.10 88888.00 2011-09-03 09:45:58.250 246 12663.00 119.20 54923.10 88888.00 2011-09-03 09:45:58.375 246 12663.00 119.25 54923.07 88888.00 2011-09-03 09:45:58.500 246 12662.95 119.25 54923.07 88888.00 2011-09-03 09:45:58.625 246 12662.95 119.22 54923.03 88888.00 2011-09-03 09:45:58.750 246 12662.98 119.20 54923.03 88888.00 2011-09-03 09:45:58.875 246 12663.02 119.17 54923.05 88888.00 2011-09-03 09:45:59.000 246 12662.98 119.15 54923.00 88888.00 2011-09-03 09:45:59.125 246 12662.92 119.12 54923.00 88888.00 2011-09-03 09:45:59.250 246 12662.95 119.12 54923.03 88888.00 2011-09-03 09:45:59.375 246 12663.00 119.17 54923.00 88888.00 2011-09-03 09:45:59.500 246 12662.98 119.12 54922.97 88888.00 2011-09-03 09:45:59.625 246 12662.95 119.15 54922.97 88888.00 2011-09-03 09:45:59.750 246 12662.95 119.12 54922.97 88888.00 2011-09-03 09:45:59.875 246 12662.90 119.15 54922.97 88888.00 2011-09-03 09:46:00.000 246 12662.85 119.12 54922.95 88888.00 2011-09-03 09:46:00.125 246 12662.85 119.10 54922.93 88888.00 2011-09-03 09:46:00.250 246 12662.90 119.05 54922.90 88888.00 2011-09-03 09:46:00.375 246 12662.88 119.03 54922.90 88888.00 2011-09-03 09:46:00.500 246 12662.85 119.08 54922.90 88888.00 2011-09-03 09:46:00.625 246 12662.85 119.10 54922.88 88888.00 2011-09-03 09:46:00.750 246 12662.85 119.08 54922.88 88888.00 2011-09-03 09:46:00.875 246 12662.90 119.05 54922.82 88888.00 2011-09-03 09:46:01.000 246 12662.95 119.05 54922.82 88888.00 2011-09-03 09:46:01.125 246 12662.98 119.08 54922.85 88888.00 2011-09-03 09:46:01.250 246 12662.88 119.03 54922.82 88888.00 2011-09-03 09:46:01.375 246 12662.85 119.05 54922.82 88888.00 2011-09-03 09:46:01.500 246 12662.92 119.05 54922.82 88888.00 2011-09-03 09:46:01.625 246 12662.92 119.03 54922.80 88888.00 2011-09-03 09:46:01.750 246 12662.88 118.97 54922.75 88888.00 2011-09-03 09:46:01.875 246 12662.92 118.95 54922.75 88888.00 2011-09-03 09:46:02.000 246 12662.98 118.90 54922.72 88888.00 2011-09-03 09:46:02.125 246 12662.95 118.90 54922.70 88888.00 2011-09-03 09:46:02.250 246 12662.95 118.90 54922.70 88888.00 2011-09-03 09:46:02.375 246 12662.90 118.90 54922.70 88888.00 2011-09-03 09:46:02.500 246 12662.88 118.90 54922.68 88888.00 2011-09-03 09:46:02.625 246 12662.88 118.92 54922.70 88888.00 2011-09-03 09:46:02.750 246 12662.85 118.88 54922.68 88888.00 2011-09-03 09:46:02.875 246 12662.83 118.85 54922.62 88888.00 2011-09-03 09:46:03.000 246 12662.83 118.83 54922.60 88888.00 2011-09-03 09:46:03.125 246 12662.80 118.85 54922.65 88888.00 2011-09-03 09:46:03.250 246 12662.75 118.88 54922.62 88888.00 2011-09-03 09:46:03.375 246 12662.77 118.85 54922.57 88888.00 2011-09-03 09:46:03.500 246 12662.75 118.83 54922.55 88888.00 2011-09-03 09:46:03.625 246 12662.83 118.83 54922.57 88888.00 2011-09-03 09:46:03.750 246 12662.85 118.83 54922.55 88888.00 2011-09-03 09:46:03.875 246 12662.77 118.80 54922.53 88888.00 2011-09-03 09:46:04.000 246 12662.73 118.80 54922.53 88888.00 2011-09-03 09:46:04.125 246 12662.77 118.78 54922.50 88888.00 2011-09-03 09:46:04.250 246 12662.80 118.75 54922.53 88888.00 2011-09-03 09:46:04.375 246 12662.80 118.78 54922.50 88888.00 2011-09-03 09:46:04.500 246 12662.83 118.78 54922.50 88888.00 2011-09-03 09:46:04.625 246 12662.80 118.72 54922.47 88888.00 2011-09-03 09:46:04.750 246 12662.77 118.70 54922.47 88888.00 2011-09-03 09:46:04.875 246 12662.80 118.67 54922.45 88888.00 2011-09-03 09:46:05.000 246 12662.77 118.67 54922.45 88888.00 2011-09-03 09:46:05.125 246 12662.75 118.65 54922.45 88888.00 2011-09-03 09:46:05.250 246 12662.67 118.62 54922.45 88888.00 2011-09-03 09:46:05.375 246 12662.70 118.62 54922.43 88888.00 2011-09-03 09:46:05.500 246 12662.70 118.60 54922.43 88888.00 2011-09-03 09:46:05.625 246 12662.67 118.55 54922.40 88888.00 2011-09-03 09:46:05.750 246 12662.67 118.53 54922.43 88888.00 2011-09-03 09:46:05.875 246 12662.67 118.53 54922.40 88888.00 2011-09-03 09:46:06.000 246 12662.67 118.53 54922.38 88888.00 2011-09-03 09:46:06.125 246 12662.73 118.50 54922.35 88888.00 2011-09-03 09:46:06.250 246 12662.70 118.47 54922.35 88888.00 2011-09-03 09:46:06.375 246 12662.62 118.45 54922.32 88888.00 2011-09-03 09:46:06.500 246 12662.60 118.47 54922.32 88888.00 2011-09-03 09:46:06.625 246 12662.65 118.47 54922.30 88888.00 2011-09-03 09:46:06.750 246 12662.62 118.47 54922.30 88888.00 2011-09-03 09:46:06.875 246 12662.62 118.45 54922.30 88888.00 2011-09-03 09:46:07.000 246 12662.62 118.42 54922.28 88888.00 2011-09-03 09:46:07.125 246 12662.62 118.38 54922.25 88888.00 2011-09-03 09:46:07.250 246 12662.67 118.40 54922.25 88888.00 2011-09-03 09:46:07.375 246 12662.70 118.38 54922.22 88888.00 2011-09-03 09:46:07.500 246 12662.65 118.38 54922.25 88888.00 2011-09-03 09:46:07.625 246 12662.65 118.35 54922.22 88888.00 2011-09-03 09:46:07.750 246 12662.60 118.35 54922.22 88888.00 2011-09-03 09:46:07.875 246 12662.65 118.35 54922.20 88888.00 2011-09-03 09:46:08.000 246 12662.62 118.35 54922.20 88888.00 2011-09-03 09:46:08.125 246 12662.65 118.33 54922.20 88888.00 2011-09-03 09:46:08.250 246 12662.60 118.28 54922.18 88888.00 2011-09-03 09:46:08.375 246 12662.52 118.30 54922.18 88888.00 2011-09-03 09:46:08.500 246 12662.52 118.33 54922.18 88888.00 2011-09-03 09:46:08.625 246 12662.60 118.30 54922.18 88888.00 2011-09-03 09:46:08.750 246 12662.67 118.30 54922.15 88888.00 2011-09-03 09:46:08.875 246 12662.60 118.25 54922.18 88888.00 2011-09-03 09:46:09.000 246 12662.58 118.22 54922.15 88888.00 2011-09-03 09:46:09.125 246 12662.58 118.22 54922.15 88888.00 2011-09-03 09:46:09.250 246 12662.58 118.17 54922.12 88888.00 2011-09-03 09:46:09.375 246 12662.52 118.17 54922.07 88888.00 2011-09-03 09:46:09.500 246 12662.50 118.20 54922.07 88888.00 2011-09-03 09:46:09.625 246 12662.55 118.20 54922.07 88888.00 2011-09-03 09:46:09.750 246 12662.58 118.17 54922.05 88888.00 2011-09-03 09:46:09.875 246 12662.55 118.17 54922.05 88888.00 2011-09-03 09:46:10.000 246 12662.55 118.15 54922.00 88888.00 2011-09-03 09:46:10.125 246 12662.52 118.12 54922.05 88888.00 2011-09-03 09:46:10.250 246 12662.42 118.08 54922.05 88888.00 2011-09-03 09:46:10.375 246 12662.42 118.10 54922.05 88888.00 2011-09-03 09:46:10.500 246 12662.55 118.15 54922.00 88888.00 2011-09-03 09:46:10.625 246 12662.50 118.10 54921.97 88888.00 2011-09-03 09:46:10.750 246 12662.45 118.12 54921.97 88888.00 2011-09-03 09:46:10.875 246 12662.48 118.10 54921.95 88888.00 2011-09-03 09:46:11.000 246 12662.42 118.08 54921.95 88888.00 2011-09-03 09:46:11.125 246 12662.45 118.05 54921.95 88888.00 2011-09-03 09:46:11.250 246 12662.42 118.03 54921.93 88888.00 2011-09-03 09:46:11.375 246 12662.42 118.05 54921.93 88888.00 2011-09-03 09:46:11.500 246 12662.40 118.00 54921.88 88888.00 2011-09-03 09:46:11.625 246 12662.40 117.97 54921.88 88888.00 2011-09-03 09:46:11.750 246 12662.40 117.97 54921.90 88888.00 2011-09-03 09:46:11.875 246 12662.48 117.95 54921.90 88888.00 2011-09-03 09:46:12.000 246 12662.45 117.92 54921.88 88888.00 2011-09-03 09:46:12.125 246 12662.45 117.95 54921.85 88888.00 2011-09-03 09:46:12.250 246 12662.35 117.92 54921.85 88888.00 2011-09-03 09:46:12.375 246 12662.38 117.92 54921.82 88888.00 2011-09-03 09:46:12.500 246 12662.38 117.92 54921.82 88888.00 2011-09-03 09:46:12.625 246 12662.42 117.95 54921.82 88888.00 2011-09-03 09:46:12.750 246 12662.38 117.92 54921.80 88888.00 2011-09-03 09:46:12.875 246 12662.35 117.92 54921.80 88888.00 2011-09-03 09:46:13.000 246 12662.38 117.90 54921.78 88888.00 2011-09-03 09:46:13.125 246 12662.40 117.88 54921.78 88888.00 2011-09-03 09:46:13.250 246 12662.38 117.85 54921.78 88888.00 2011-09-03 09:46:13.375 246 12662.42 117.90 54921.72 88888.00 2011-09-03 09:46:13.500 246 12662.45 117.88 54921.70 88888.00 2011-09-03 09:46:13.625 246 12662.42 117.85 54921.70 88888.00 2011-09-03 09:46:13.750 246 12662.42 117.85 54921.72 88888.00 2011-09-03 09:46:13.875 246 12662.40 117.88 54921.70 88888.00 2011-09-03 09:46:14.000 246 12662.38 117.85 54921.68 88888.00 2011-09-03 09:46:14.125 246 12662.40 117.85 54921.70 88888.00 2011-09-03 09:46:14.250 246 12662.42 117.80 54921.68 88888.00 2011-09-03 09:46:14.375 246 12662.42 117.78 54921.68 88888.00 2011-09-03 09:46:14.500 246 12662.42 117.78 54921.65 88888.00 2011-09-03 09:46:14.625 246 12662.48 117.83 54921.68 88888.00 2011-09-03 09:46:14.750 246 12662.48 117.83 54921.65 88888.00 2011-09-03 09:46:14.875 246 12662.50 117.85 54921.65 88888.00 2011-09-03 09:46:15.000 246 12662.48 117.83 54921.62 88888.00 2011-09-03 09:46:15.125 246 12662.45 117.85 54921.62 88888.00 2011-09-03 09:46:15.250 246 12662.45 117.85 54921.60 88888.00 2011-09-03 09:46:15.375 246 12662.45 117.83 54921.57 88888.00 2011-09-03 09:46:15.500 246 12662.38 117.80 54921.55 88888.00 2011-09-03 09:46:15.625 246 12662.33 117.80 54921.53 88888.00 2011-09-03 09:46:15.750 246 12662.35 117.83 54921.55 88888.00 2011-09-03 09:46:15.875 246 12662.35 117.80 54921.55 88888.00 2011-09-03 09:46:16.000 246 12662.33 117.83 54921.53 88888.00 2011-09-03 09:46:16.125 246 12662.35 117.80 54921.53 88888.00 2011-09-03 09:46:16.250 246 12662.40 117.78 54921.53 88888.00 2011-09-03 09:46:16.375 246 12662.40 117.80 54921.47 88888.00 2011-09-03 09:46:16.500 246 12662.35 117.80 54921.47 88888.00 2011-09-03 09:46:16.625 246 12662.42 117.83 54921.50 88888.00 2011-09-03 09:46:16.750 246 12662.48 117.80 54921.47 88888.00 2011-09-03 09:46:16.875 246 12662.50 117.72 54921.43 88888.00 2011-09-03 09:46:17.000 246 12662.52 117.78 54921.45 88888.00 2011-09-03 09:46:17.125 246 12662.52 117.78 54921.45 88888.00 2011-09-03 09:46:17.250 246 12662.48 117.78 54921.45 88888.00 2011-09-03 09:46:17.375 246 12662.48 117.75 54921.43 88888.00 2011-09-03 09:46:17.500 246 12662.48 117.72 54921.40 88888.00 2011-09-03 09:46:17.625 246 12662.48 117.75 54921.38 88888.00 2011-09-03 09:46:17.750 246 12662.50 117.80 54921.38 88888.00 2011-09-03 09:46:17.875 246 12662.45 117.78 54921.35 88888.00 2011-09-03 09:46:18.000 246 12662.50 117.75 54921.32 88888.00 2011-09-03 09:46:18.125 246 12662.52 117.80 54921.32 88888.00 2011-09-03 09:46:18.250 246 12662.48 117.78 54921.35 88888.00 2011-09-03 09:46:18.375 246 12662.50 117.80 54921.35 88888.00 2011-09-03 09:46:18.500 246 12662.50 117.80 54921.32 88888.00 2011-09-03 09:46:18.625 246 12662.52 117.80 54921.30 88888.00 2011-09-03 09:46:18.750 246 12662.50 117.78 54921.30 88888.00 2011-09-03 09:46:18.875 246 12662.48 117.78 54921.30 88888.00 2011-09-03 09:46:19.000 246 12662.52 117.80 54921.30 88888.00 2011-09-03 09:46:19.125 246 12662.58 117.83 54921.30 88888.00 2011-09-03 09:46:19.250 246 12662.50 117.83 54921.28 88888.00 2011-09-03 09:46:19.375 246 12662.52 117.83 54921.25 88888.00 2011-09-03 09:46:19.500 246 12662.58 117.80 54921.22 88888.00 2011-09-03 09:46:19.625 246 12662.58 117.80 54921.20 88888.00 2011-09-03 09:46:19.750 246 12662.60 117.83 54921.22 88888.00 2011-09-03 09:46:19.875 246 12662.67 117.85 54921.22 88888.00 2011-09-03 09:46:20.000 246 12662.70 117.88 54921.20 88888.00 2011-09-03 09:46:20.125 246 12662.67 117.88 54921.18 88888.00 2011-09-03 09:46:20.250 246 12662.62 117.80 54921.18 88888.00 2011-09-03 09:46:20.375 246 12662.65 117.80 54921.18 88888.00 2011-09-03 09:46:20.500 246 12662.70 117.88 54921.18 88888.00 2011-09-03 09:46:20.625 246 12662.77 117.90 54921.12 88888.00 2011-09-03 09:46:20.750 246 12662.77 117.88 54921.12 88888.00 2011-09-03 09:46:20.875 246 12662.70 117.90 54921.12 88888.00 2011-09-03 09:46:21.000 246 12662.67 117.88 54921.12 88888.00 2011-09-03 09:46:21.125 246 12662.67 117.90 54921.12 88888.00 2011-09-03 09:46:21.250 246 12662.70 117.90 54921.12 88888.00 2011-09-03 09:46:21.375 246 12662.77 117.90 54921.07 88888.00 2011-09-03 09:46:21.500 246 12662.83 117.90 54921.10 88888.00 2011-09-03 09:46:21.625 246 12662.88 117.92 54921.07 88888.00 2011-09-03 09:46:21.750 246 12662.85 117.90 54921.07 88888.00 2011-09-03 09:46:21.875 246 12662.80 117.90 54921.07 88888.00 2011-09-03 09:46:22.000 246 12662.83 117.90 54921.05 88888.00 2011-09-03 09:46:22.125 246 12662.92 117.92 54921.05 88888.00 2011-09-03 09:46:22.250 246 12662.95 117.92 54921.07 88888.00 2011-09-03 09:46:22.375 246 12662.88 117.92 54921.03 88888.00 2011-09-03 09:46:22.500 246 12662.90 117.92 54921.03 88888.00 2011-09-03 09:46:22.625 246 12662.95 117.92 54921.03 88888.00 2011-09-03 09:46:22.750 246 12663.02 117.92 54921.00 88888.00 2011-09-03 09:46:22.875 246 12663.02 117.97 54921.00 88888.00 2011-09-03 09:46:23.000 246 12663.02 117.95 54920.97 88888.00 2011-09-03 09:46:23.125 246 12663.05 117.95 54920.97 88888.00 2011-09-03 09:46:23.250 246 12663.02 117.92 54920.97 88888.00 2011-09-03 09:46:23.375 246 12663.00 117.95 54920.95 88888.00 2011-09-03 09:46:23.500 246 12663.00 117.97 54920.95 88888.00 2011-09-03 09:46:23.625 246 12663.05 117.97 54920.95 88888.00 2011-09-03 09:46:23.750 246 12663.08 117.97 54920.95 88888.00 2011-09-03 09:46:23.875 246 12663.05 117.95 54920.90 88888.00 2011-09-03 09:46:24.000 246 12663.08 117.97 54920.93 88888.00 2011-09-03 09:46:24.125 246 12663.10 118.03 54920.93 88888.00 2011-09-03 09:46:24.250 246 12663.08 118.00 54920.93 88888.00 2011-09-03 09:46:24.375 246 12663.08 118.08 54920.93 88888.00 2011-09-03 09:46:24.500 246 12663.08 118.08 54920.93 88888.00 2011-09-03 09:46:24.625 246 12663.10 118.05 54920.90 88888.00 2011-09-03 09:46:24.750 246 12663.10 118.05 54920.85 88888.00 2011-09-03 09:46:24.875 246 12663.15 118.05 54920.88 88888.00 2011-09-03 09:46:25.000 246 12663.15 118.08 54920.85 88888.00 2011-09-03 09:46:25.125 246 12663.15 118.08 54920.82 88888.00 2011-09-03 09:46:25.250 246 12663.15 118.08 54920.85 88888.00 2011-09-03 09:46:25.375 246 12663.12 118.08 54920.85 88888.00 2011-09-03 09:46:25.500 246 12663.12 118.10 54920.82 88888.00 2011-09-03 09:46:25.625 246 12663.15 118.08 54920.82 88888.00 2011-09-03 09:46:25.750 246 12663.12 118.05 54920.82 88888.00 2011-09-03 09:46:25.875 246 12663.17 118.08 54920.80 88888.00 2011-09-03 09:46:26.000 246 12663.17 118.08 54920.78 88888.00 2011-09-03 09:46:26.125 246 12663.17 118.12 54920.78 88888.00 2011-09-03 09:46:26.250 246 12663.23 118.15 54920.80 88888.00 2011-09-03 09:46:26.375 246 12663.20 118.15 54920.80 88888.00 2011-09-03 09:46:26.500 246 12663.17 118.17 54920.80 88888.00 2011-09-03 09:46:26.625 246 12663.20 118.17 54920.80 88888.00 2011-09-03 09:46:26.750 246 12663.20 118.15 54920.78 88888.00 2011-09-03 09:46:26.875 246 12663.17 118.17 54920.78 88888.00 2011-09-03 09:46:27.000 246 12663.15 118.12 54920.72 88888.00 2011-09-03 09:46:27.125 246 12663.17 118.15 54920.72 88888.00 2011-09-03 09:46:27.250 246 12663.20 118.15 54920.75 88888.00 2011-09-03 09:46:27.375 246 12663.20 118.17 54920.75 88888.00 2011-09-03 09:46:27.500 246 12663.17 118.22 54920.72 88888.00 2011-09-03 09:46:27.625 246 12663.25 118.25 54920.72 88888.00 2011-09-03 09:46:27.750 246 12663.25 118.22 54920.70 88888.00 2011-09-03 09:46:27.875 246 12660.95 118.28 54918.38 88888.00 2011-09-03 09:46:28.000 246 12661.00 118.25 54918.35 88888.00 2011-09-03 09:46:28.125 246 12660.95 118.20 54918.32 88888.00 2011-09-03 09:46:28.250 246 12660.92 118.20 54918.30 88888.00 2011-09-03 09:46:28.375 246 12660.92 118.28 54918.30 88888.00 2011-09-03 09:46:28.500 246 12660.95 118.30 54918.32 88888.00 2011-09-03 09:46:28.625 246 12660.95 118.30 54918.30 88888.00 2011-09-03 09:46:28.750 246 12660.98 118.28 54918.30 88888.00 2011-09-03 09:46:28.875 246 12663.35 118.30 54920.68 88888.00 2011-09-03 09:46:29.000 246 12663.35 118.33 54920.65 88888.00 2011-09-03 09:46:29.125 246 12663.40 118.33 54920.62 88888.00 2011-09-03 09:46:29.250 246 12663.38 118.35 54920.62 88888.00 2011-09-03 09:46:29.375 246 12663.33 118.35 54920.60 88888.00 2011-09-03 09:46:29.500 246 12663.25 118.35 54920.60 88888.00 2011-09-03 09:46:29.625 246 12663.17 118.38 54920.57 88888.00 2011-09-03 09:46:29.750 246 12663.20 118.40 54920.60 88888.00 2011-09-03 09:46:29.875 246 12663.25 118.42 54920.60 88888.00 2011-09-03 09:46:30.000 246 12663.25 118.42 54920.55 88888.00 2011-09-03 09:46:30.125 246 12663.25 118.42 54920.55 88888.00 2011-09-03 09:46:30.250 246 12663.20 118.42 54920.57 88888.00 2011-09-03 09:46:30.375 246 12663.23 118.45 54920.53 88888.00 2011-09-03 09:46:30.500 246 12663.25 118.50 54920.55 88888.00 2011-09-03 09:46:30.625 246 12663.23 118.50 54920.53 88888.00 2011-09-03 09:46:30.750 246 12663.17 118.47 54920.53 88888.00 2011-09-03 09:46:30.875 246 12663.25 118.50 54920.55 88888.00 2011-09-03 09:46:31.000 246 12663.20 118.53 54920.53 88888.00 2011-09-03 09:46:31.125 246 12663.20 118.58 54920.55 88888.00 2011-09-03 09:46:31.250 246 12663.23 118.58 54920.55 88888.00 2011-09-03 09:46:31.375 246 12663.27 118.60 54920.53 88888.00 2011-09-03 09:46:31.500 246 12663.33 118.60 54920.50 88888.00 2011-09-03 09:46:31.625 246 12663.25 118.60 54920.47 88888.00 2011-09-03 09:46:31.750 246 12663.23 118.62 54920.47 88888.00 2011-09-03 09:46:31.875 246 12663.27 118.65 54920.50 88888.00 2011-09-03 09:46:32.000 246 12663.30 118.67 54920.50 88888.00 2011-09-03 09:46:32.125 246 12663.27 118.67 54920.50 88888.00 2011-09-03 09:46:32.250 246 12663.25 118.67 54920.50 88888.00 2011-09-03 09:46:32.375 246 12663.30 118.72 54920.50 88888.00 2011-09-03 09:46:32.500 246 12663.35 118.75 54920.45 88888.00 2011-09-03 09:46:32.625 246 12663.38 118.72 54920.47 88888.00 2011-09-03 09:46:32.750 246 12663.33 118.78 54920.47 88888.00 2011-09-03 09:46:32.875 246 12663.33 118.80 54920.45 88888.00 2011-09-03 09:46:33.000 246 12663.33 118.83 54920.43 88888.00 2011-09-03 09:46:33.125 246 12663.30 118.85 54920.43 88888.00 2011-09-03 09:46:33.250 246 12663.25 118.85 54920.43 88888.00 2011-09-03 09:46:33.375 246 12663.20 118.83 54920.40 88888.00 2011-09-03 09:46:33.500 246 12663.20 118.88 54920.43 88888.00 2011-09-03 09:46:33.625 246 12663.25 118.92 54920.45 88888.00 2011-09-03 09:46:33.750 246 12663.27 118.92 54920.45 88888.00 2011-09-03 09:46:33.875 246 12663.33 118.95 54920.40 88888.00 2011-09-03 09:46:34.000 246 12663.33 118.95 54920.40 88888.00 2011-09-03 09:46:34.125 246 12663.27 118.95 54920.43 88888.00 2011-09-03 09:46:34.250 246 12663.27 118.97 54920.40 88888.00 2011-09-03 09:46:34.375 246 12663.38 119.03 54920.43 88888.00 2011-09-03 09:46:34.500 246 12663.35 119.03 54920.43 88888.00 2011-09-03 09:46:34.625 246 12663.38 119.08 54920.43 88888.00 2011-09-03 09:46:34.750 246 12663.35 119.08 54920.43 88888.00 2011-09-03 09:46:34.875 246 12663.35 119.08 54920.43 88888.00 2011-09-03 09:46:35.000 246 12663.35 119.10 54920.40 88888.00 2011-09-03 09:46:35.125 246 12663.35 119.10 54920.38 88888.00 2011-09-03 09:46:35.250 246 12663.33 119.10 54920.38 88888.00 2011-09-03 09:46:35.375 246 12663.27 119.15 54920.40 88888.00 2011-09-03 09:46:35.500 246 12663.27 119.17 54920.40 88888.00 2011-09-03 09:46:35.625 246 12663.30 119.17 54920.40 88888.00 2011-09-03 09:46:35.750 246 12663.33 119.15 54920.40 88888.00 2011-09-03 09:46:35.875 246 12663.33 119.15 54920.40 88888.00 2011-09-03 09:46:36.000 246 12663.27 119.20 54920.40 88888.00 2011-09-03 09:46:36.125 246 12663.30 119.20 54920.38 88888.00 2011-09-03 09:46:36.250 246 12663.27 119.17 54920.40 88888.00 2011-09-03 09:46:36.375 246 12663.27 119.22 54920.40 88888.00 2011-09-03 09:46:36.500 246 12663.25 119.22 54920.35 88888.00 2011-09-03 09:46:36.625 246 12663.27 119.22 54920.35 88888.00 2011-09-03 09:46:36.750 246 12663.23 119.25 54920.35 88888.00 2011-09-03 09:46:36.875 246 12663.17 119.25 54920.35 88888.00 2011-09-03 09:46:37.000 246 12663.12 119.25 54920.35 88888.00 2011-09-03 09:46:37.125 246 12663.12 119.22 54920.35 88888.00 2011-09-03 09:46:37.250 246 12663.20 119.30 54920.35 88888.00 2011-09-03 09:46:37.375 246 12663.23 119.33 54920.35 88888.00 2011-09-03 09:46:37.500 246 12663.17 119.33 54920.32 88888.00 2011-09-03 09:46:37.625 246 12663.17 119.30 54920.32 88888.00 2011-09-03 09:46:37.750 246 12663.17 119.35 54920.32 88888.00 2011-09-03 09:46:37.875 246 12663.17 119.38 54920.32 88888.00 2011-09-03 09:46:38.000 246 12663.15 119.35 54920.32 88888.00 2011-09-03 09:46:38.125 246 12663.17 119.38 54920.32 88888.00 2011-09-03 09:46:38.250 246 12663.10 119.35 54920.30 88888.00 2011-09-03 09:46:38.375 246 12663.12 119.35 54920.30 88888.00 2011-09-03 09:46:38.500 246 12663.15 119.38 54920.30 88888.00 2011-09-03 09:46:38.625 246 12663.10 119.40 54920.32 88888.00 2011-09-03 09:46:38.750 246 12663.05 119.38 54920.32 88888.00 2011-09-03 09:46:38.875 246 12663.05 119.40 54920.35 88888.00 2011-09-03 09:46:39.000 246 12663.02 119.38 54920.32 88888.00 2011-09-03 09:46:39.125 246 12663.05 119.42 54920.30 88888.00 2011-09-03 09:46:39.250 246 12663.00 119.40 54920.30 88888.00 2011-09-03 09:46:39.375 246 12663.05 119.40 54920.32 88888.00 2011-09-03 09:46:39.500 246 12663.08 119.45 54920.32 88888.00 2011-09-03 09:46:39.625 246 12663.02 119.47 54920.30 88888.00 2011-09-03 09:46:39.750 246 12663.00 119.50 54920.32 88888.00 2011-09-03 09:46:39.875 246 12662.95 119.53 54920.30 88888.00 2011-09-03 09:46:40.000 246 12662.88 119.47 54920.28 88888.00 2011-09-03 09:46:40.125 246 12662.88 119.50 54920.32 88888.00 2011-09-03 09:46:40.250 246 12662.90 119.50 54920.32 88888.00 2011-09-03 09:46:40.375 246 12662.95 119.53 54920.28 88888.00 2011-09-03 09:46:40.500 246 12662.92 119.53 54920.32 88888.00 2011-09-03 09:46:40.625 246 12662.98 119.58 54920.32 88888.00 2011-09-03 09:46:40.750 246 12662.92 119.58 54920.32 88888.00 2011-09-03 09:46:40.875 246 12662.83 119.55 54920.28 88888.00 2011-09-03 09:46:41.000 246 12662.77 119.50 54920.25 88888.00 2011-09-03 09:46:41.125 246 12662.75 119.50 54920.28 88888.00 2011-09-03 09:46:41.250 246 12662.65 119.50 54920.28 88888.00 2011-09-03 09:46:41.375 246 12662.70 119.53 54920.30 88888.00 2011-09-03 09:46:41.500 246 12662.80 119.55 54920.32 88888.00 2011-09-03 09:46:41.625 246 12662.80 119.60 54920.30 88888.00 2011-09-03 09:46:41.750 246 12662.75 119.55 54920.30 88888.00 2011-09-03 09:46:41.875 246 12662.73 119.53 54920.25 88888.00 2011-09-03 09:46:42.000 246 12662.70 119.53 54920.25 88888.00 2011-09-03 09:46:42.125 246 12662.65 119.60 54920.30 88888.00 2011-09-03 09:46:42.250 246 12662.62 119.60 54920.30 88888.00 2011-09-03 09:46:42.375 246 12662.62 119.65 54920.30 88888.00 2011-09-03 09:46:42.500 246 12662.58 119.60 54920.32 88888.00 2011-09-03 09:46:42.625 246 12662.58 119.62 54920.30 88888.00 2011-09-03 09:46:42.750 246 12662.55 119.62 54920.28 88888.00 2011-09-03 09:46:42.875 246 12662.50 119.60 54920.25 88888.00 2011-09-03 09:46:43.000 246 12662.50 119.62 54920.28 88888.00 2011-09-03 09:46:43.125 246 12662.50 119.62 54920.28 88888.00 2011-09-03 09:46:43.250 246 12662.42 119.60 54920.22 88888.00 2011-09-03 09:46:43.375 246 12662.40 119.62 54920.22 88888.00 2011-09-03 09:46:43.500 246 12662.42 119.62 54920.22 88888.00 2011-09-03 09:46:43.625 246 12662.42 119.67 54920.25 88888.00 2011-09-03 09:46:43.750 246 12662.40 119.67 54920.22 88888.00 2011-09-03 09:46:43.875 246 12662.35 119.67 54920.22 88888.00 2011-09-03 09:46:44.000 246 12662.33 119.70 54920.22 88888.00 2011-09-03 09:46:44.125 246 12662.35 119.72 54920.28 88888.00 2011-09-03 09:46:44.250 246 12662.40 119.70 54920.25 88888.00 2011-09-03 09:46:44.375 246 12662.45 119.70 54920.22 88888.00 2011-09-03 09:46:44.500 246 12662.38 119.72 54920.22 88888.00 2011-09-03 09:46:44.625 246 12662.30 119.72 54920.25 88888.00 2011-09-03 09:46:44.750 246 12662.23 119.72 54920.28 88888.00 2011-09-03 09:46:44.875 246 12662.25 119.75 54920.25 88888.00 2011-09-03 09:46:45.000 246 12662.33 119.78 54920.22 88888.00 2011-09-03 09:46:45.125 246 12662.33 119.80 54920.25 88888.00 2011-09-03 09:46:45.250 246 12662.27 119.78 54920.25 88888.00 2011-09-03 09:46:45.375 246 12662.27 119.80 54920.22 88888.00 2011-09-03 09:46:45.500 246 12662.25 119.80 54920.22 88888.00 2011-09-03 09:46:45.625 246 12662.17 119.83 54920.20 88888.00 2011-09-03 09:46:45.750 246 12662.17 119.88 54920.20 88888.00 2011-09-03 09:46:45.875 246 12662.20 119.85 54920.22 88888.00 2011-09-03 09:46:46.000 246 12662.20 119.90 54920.20 88888.00 2011-09-03 09:46:46.125 246 12662.10 119.90 54920.22 88888.00 2011-09-03 09:46:46.250 246 12662.05 119.88 54920.18 88888.00 2011-09-03 09:46:46.375 246 12662.05 119.88 54920.18 88888.00 2011-09-03 09:46:46.500 246 12662.08 119.88 54920.18 88888.00 2011-09-03 09:46:46.625 246 12662.05 119.88 54920.20 88888.00 2011-09-03 09:46:46.750 246 12662.02 119.88 54920.18 88888.00 2011-09-03 09:46:46.875 246 12662.05 119.88 54920.15 88888.00 2011-09-03 09:46:47.000 246 12662.10 119.90 54920.18 88888.00 2011-09-03 09:46:47.125 246 12662.10 119.95 54920.20 88888.00 2011-09-03 09:46:47.250 246 12662.05 119.95 54920.20 88888.00 2011-09-03 09:46:47.375 246 12662.10 119.95 54920.20 88888.00 2011-09-03 09:46:47.500 246 12662.05 119.95 54920.18 88888.00 2011-09-03 09:46:47.625 246 12662.02 119.95 54920.15 88888.00 2011-09-03 09:46:47.750 246 12661.98 119.95 54920.12 88888.00 2011-09-03 09:46:47.875 246 12661.92 119.97 54920.15 88888.00 2011-09-03 09:46:48.000 246 12661.92 119.97 54920.15 88888.00 2011-09-03 09:46:48.125 246 12661.88 119.97 54920.15 88888.00 2011-09-03 09:46:48.250 246 12661.88 120.03 54920.18 88888.00 2011-09-03 09:46:48.375 246 12661.90 120.08 54920.18 88888.00 2011-09-03 09:46:48.500 246 12661.88 120.08 54920.18 88888.00 2011-09-03 09:46:48.625 246 12661.85 120.05 54920.15 88888.00 2011-09-03 09:46:48.750 246 12661.85 120.05 54920.15 88888.00 2011-09-03 09:46:48.875 246 12661.85 120.05 54920.15 88888.00 2011-09-03 09:46:49.000 246 12661.83 120.03 54920.12 88888.00 2011-09-03 09:46:49.125 246 12661.80 120.05 54920.12 88888.00 2011-09-03 09:46:49.250 246 12661.77 120.10 54920.12 88888.00 2011-09-03 09:46:49.375 246 12661.83 120.12 54920.12 88888.00 2011-09-03 09:46:49.500 246 12661.83 120.12 54920.10 88888.00 2011-09-03 09:46:49.625 246 12661.75 120.10 54920.10 88888.00 2011-09-03 09:46:49.750 246 12661.73 120.10 54920.07 88888.00 2011-09-03 09:46:49.875 246 12661.65 120.12 54920.10 88888.00 2011-09-03 09:46:50.000 246 12661.67 120.15 54920.07 88888.00 2011-09-03 09:46:50.125 246 12661.62 120.12 54920.07 88888.00 2011-09-03 09:46:50.250 246 12661.60 120.10 54920.07 88888.00 2011-09-03 09:46:50.375 246 12661.60 120.10 54920.10 88888.00 2011-09-03 09:46:50.500 246 12661.55 120.12 54920.07 88888.00 2011-09-03 09:46:50.625 246 12661.50 120.12 54920.07 88888.00 2011-09-03 09:46:50.750 246 12661.42 120.12 54920.07 88888.00 2011-09-03 09:46:50.875 246 12661.33 120.15 54920.07 88888.00 2011-09-03 09:46:51.000 246 12661.33 120.15 54920.10 88888.00 2011-09-03 09:46:51.125 246 12661.40 120.17 54920.10 88888.00 2011-09-03 09:46:51.250 246 12661.40 120.17 54920.10 88888.00 2011-09-03 09:46:51.375 246 12661.38 120.17 54920.07 88888.00 2011-09-03 09:46:51.500 246 12661.30 120.17 54920.10 88888.00 2011-09-03 09:46:51.625 246 12661.27 120.15 54920.10 88888.00 2011-09-03 09:46:51.750 246 12661.27 120.15 54920.10 88888.00 2011-09-03 09:46:51.875 246 12661.27 120.12 54920.07 88888.00 2011-09-03 09:46:52.000 246 12661.23 120.08 54920.07 88888.00 2011-09-03 09:46:52.125 246 12661.23 120.08 54920.10 88888.00 2011-09-03 09:46:52.250 246 12661.23 120.12 54920.10 88888.00 2011-09-03 09:46:52.375 246 12661.17 120.12 54920.10 88888.00 2011-09-03 09:46:52.500 246 12661.10 120.10 54920.07 88888.00 2011-09-03 09:46:52.625 246 12661.15 120.12 54920.10 88888.00 2011-09-03 09:46:52.750 246 12661.10 120.12 54920.07 88888.00 2011-09-03 09:46:52.875 246 12661.08 120.10 54920.05 88888.00 2011-09-03 09:46:53.000 246 12661.08 120.10 54920.05 88888.00 2011-09-03 09:46:53.125 246 12661.05 120.10 54920.05 88888.00 2011-09-03 09:46:53.250 246 12660.98 120.08 54920.03 88888.00 2011-09-03 09:46:53.375 246 12660.98 120.10 54920.00 88888.00 2011-09-03 09:46:53.500 246 12661.00 120.12 54920.03 88888.00 2011-09-03 09:46:53.625 246 12661.00 120.15 54920.05 88888.00 2011-09-03 09:46:53.750 246 12661.00 120.15 54920.10 88888.00 2011-09-03 09:46:53.875 246 12660.95 120.12 54920.07 88888.00 2011-09-03 09:46:54.000 246 12660.88 120.12 54920.03 88888.00 2011-09-03 09:46:54.125 246 12660.83 120.10 54920.03 88888.00 2011-09-03 09:46:54.250 246 12660.83 120.12 54920.00 88888.00 2011-09-03 09:46:54.375 246 12660.88 120.12 54920.03 88888.00 2011-09-03 09:46:54.500 246 12660.83 120.12 54920.03 88888.00 2011-09-03 09:46:54.625 246 12660.80 120.12 54920.03 88888.00 2011-09-03 09:46:54.750 246 12660.85 120.12 54920.03 88888.00 2011-09-03 09:46:54.875 246 12660.83 120.12 54920.03 88888.00 2011-09-03 09:46:55.000 246 12660.77 120.12 54920.00 88888.00 2011-09-03 09:46:55.125 246 12660.77 120.08 54920.00 88888.00 2011-09-03 09:46:55.250 246 12660.77 120.10 54920.03 88888.00 2011-09-03 09:46:55.375 246 12660.75 120.08 54919.97 88888.00 2011-09-03 09:46:55.500 246 12660.65 120.05 54919.95 88888.00 2011-09-03 09:46:55.625 246 12660.60 120.08 54919.95 88888.00 2011-09-03 09:46:55.750 246 12660.55 120.10 54919.97 88888.00 2011-09-03 09:46:55.875 246 12660.58 120.15 54919.97 88888.00 2011-09-03 09:46:56.000 246 12660.55 120.15 54919.95 88888.00 2011-09-03 09:46:56.125 246 12660.55 120.12 54919.93 88888.00 2011-09-03 09:46:56.250 246 12660.52 120.17 54919.97 88888.00 2011-09-03 09:46:56.375 246 12660.52 120.20 54919.97 88888.00 2011-09-03 09:46:56.500 246 12660.40 120.17 54919.93 88888.00 2011-09-03 09:46:56.625 246 12660.42 120.17 54919.93 88888.00 2011-09-03 09:46:56.750 246 12660.45 120.15 54919.90 88888.00 2011-09-03 09:46:56.875 246 12660.42 120.17 54919.90 88888.00 2011-09-03 09:46:57.000 246 12660.40 120.17 54919.90 88888.00 2011-09-03 09:46:57.125 246 12660.40 120.17 54919.90 88888.00 2011-09-03 09:46:57.250 246 12660.38 120.20 54919.90 88888.00 2011-09-03 09:46:57.375 246 12660.35 120.17 54919.85 88888.00 2011-09-03 09:46:57.500 246 12660.48 120.20 54919.88 88888.00 2011-09-03 09:46:57.625 246 12660.48 120.17 54919.88 88888.00 2011-09-03 09:46:57.750 246 12660.42 120.20 54919.88 88888.00 2011-09-03 09:46:57.875 246 12660.33 120.22 54919.88 88888.00 2011-09-03 09:46:58.000 246 12660.27 120.20 54919.82 88888.00 2011-09-03 09:46:58.125 246 12660.25 120.22 54919.85 88888.00 2011-09-03 09:46:58.250 246 12660.20 120.22 54919.85 88888.00 2011-09-03 09:46:58.375 246 12660.20 120.20 54919.85 88888.00 2011-09-03 09:46:58.500 246 12660.17 120.20 54919.85 88888.00 2011-09-03 09:46:58.625 246 12660.15 120.25 54919.85 88888.00 2011-09-03 09:46:58.750 246 12660.12 120.22 54919.85 88888.00 2011-09-03 09:46:58.875 246 12660.12 120.22 54919.85 88888.00 2011-09-03 09:46:59.000 246 12660.02 120.20 54919.80 88888.00 2011-09-03 09:46:59.125 246 12660.02 120.22 54919.80 88888.00 2011-09-03 09:46:59.250 246 12660.08 120.22 54919.80 88888.00 2011-09-03 09:46:59.375 246 12660.05 120.20 54919.78 88888.00 2011-09-03 09:46:59.500 246 12659.98 120.20 54919.75 88888.00 2011-09-03 09:46:59.625 246 12659.92 120.20 54919.75 88888.00 2011-09-03 09:46:59.750 246 12659.92 120.22 54919.78 88888.00 2011-09-03 09:46:59.875 246 12659.90 120.22 54919.75 88888.00 2011-09-03 09:47:00.000 246 12659.92 120.22 54919.72 88888.00 2011-09-03 09:47:00.125 246 12659.90 120.25 54919.75 88888.00 2011-09-03 09:47:00.250 246 12659.83 120.25 54919.78 88888.00 2011-09-03 09:47:00.375 246 12659.73 120.25 54919.78 88888.00 2011-09-03 09:47:00.500 246 12659.65 120.25 54919.78 88888.00 2011-09-03 09:47:00.625 246 12659.62 120.28 54919.80 88888.00 2011-09-03 09:47:00.750 246 12659.60 120.25 54919.78 88888.00 2011-09-03 09:47:00.875 246 12659.67 120.25 54919.75 88888.00 2011-09-03 09:47:01.000 246 12659.65 120.25 54919.70 88888.00 2011-09-03 09:47:01.125 246 12659.65 120.25 54919.72 88888.00 2011-09-03 09:47:01.250 246 12659.62 120.28 54919.72 88888.00 2011-09-03 09:47:01.375 246 12659.55 120.30 54919.72 88888.00 2011-09-03 09:47:01.500 246 12659.55 120.30 54919.72 88888.00 2011-09-03 09:47:01.625 246 12659.58 120.28 54919.72 88888.00 2011-09-03 09:47:01.750 246 12659.52 120.28 54919.70 88888.00 2011-09-03 09:47:01.875 246 12659.55 120.25 54919.70 88888.00 2011-09-03 09:47:02.000 246 12659.48 120.17 54919.65 88888.00 2011-09-03 09:47:02.125 246 12659.45 120.22 54919.65 88888.00 2011-09-03 09:47:02.250 246 12659.42 120.22 54919.68 88888.00 2011-09-03 09:47:02.375 246 12659.40 120.25 54919.65 88888.00 2011-09-03 09:47:02.500 246 12659.38 120.25 54919.65 88888.00 2011-09-03 09:47:02.625 246 12659.33 120.25 54919.65 88888.00 2011-09-03 09:47:02.750 246 12659.33 120.25 54919.65 88888.00 2011-09-03 09:47:02.875 246 12659.38 120.25 54919.65 88888.00 2011-09-03 09:47:03.000 246 12659.38 120.28 54919.65 88888.00 2011-09-03 09:47:03.125 246 12659.33 120.30 54919.65 88888.00 2011-09-03 09:47:03.250 246 12659.23 120.25 54919.62 88888.00 2011-09-03 09:47:03.375 246 12659.15 120.30 54919.62 88888.00 2011-09-03 09:47:03.500 246 12659.12 120.30 54919.60 88888.00 2011-09-03 09:47:03.625 246 12659.10 120.33 54919.57 88888.00 2011-09-03 09:47:03.750 246 12659.10 120.38 54919.57 88888.00 2011-09-03 09:47:03.875 246 12659.12 120.38 54919.60 88888.00 2011-09-03 09:47:04.000 246 12659.10 120.38 54919.57 88888.00 2011-09-03 09:47:04.125 246 12659.02 120.35 54919.55 88888.00 2011-09-03 09:47:04.250 246 12659.00 120.35 54919.55 88888.00 2011-09-03 09:47:04.375 246 12658.95 120.38 54919.57 88888.00 2011-09-03 09:47:04.500 246 12658.92 120.38 54919.57 88888.00 2011-09-03 09:47:04.625 246 12658.85 120.38 54919.57 88888.00 2011-09-03 09:47:04.750 246 12658.83 120.35 54919.55 88888.00 2011-09-03 09:47:04.875 246 12658.85 120.38 54919.50 88888.00 2011-09-03 09:47:05.000 246 12658.83 120.40 54919.50 88888.00 2011-09-03 09:47:05.125 246 12658.75 120.40 54919.53 88888.00 2011-09-03 09:47:05.250 246 12658.77 120.42 54919.53 88888.00 2011-09-03 09:47:05.375 246 12658.75 120.45 54919.53 88888.00 2011-09-03 09:47:05.500 246 12658.75 120.47 54919.53 88888.00 2011-09-03 09:47:05.625 246 12658.70 120.47 54919.50 88888.00 2011-09-03 09:47:05.750 246 12658.70 120.50 54919.47 88888.00 2011-09-03 09:47:05.875 246 12658.73 120.53 54919.47 88888.00 2011-09-03 09:47:06.000 246 12658.67 120.50 54919.45 88888.00 2011-09-03 09:47:06.125 246 12658.62 120.53 54919.45 88888.00 2011-09-03 09:47:06.250 246 12658.65 120.55 54919.43 88888.00 2011-09-03 09:47:06.375 246 12658.70 120.55 54919.43 88888.00 2011-09-03 09:47:06.500 246 12658.70 120.58 54919.43 88888.00 2011-09-03 09:47:06.625 246 12658.70 120.58 54919.43 88888.00 2011-09-03 09:47:06.750 246 12658.60 120.58 54919.40 88888.00 2011-09-03 09:47:06.875 246 12658.52 120.62 54919.43 88888.00 2011-09-03 09:47:07.000 246 12658.55 120.60 54919.40 88888.00 2011-09-03 09:47:07.125 246 12658.55 120.60 54919.40 88888.00 2011-09-03 09:47:07.250 246 12658.55 120.62 54919.38 88888.00 2011-09-03 09:47:07.375 246 12658.52 120.62 54919.38 88888.00 2011-09-03 09:47:07.500 246 12658.52 120.62 54919.38 88888.00 2011-09-03 09:47:07.625 246 12658.50 120.67 54919.38 88888.00 2011-09-03 09:47:07.750 246 12658.50 120.70 54919.35 88888.00 2011-09-03 09:47:07.875 246 12658.52 120.65 54919.32 88888.00 2011-09-03 09:47:08.000 246 12658.55 120.65 54919.30 88888.00 2011-09-03 09:47:08.125 246 12658.55 120.67 54919.32 88888.00 2011-09-03 09:47:08.250 246 12658.50 120.67 54919.32 88888.00 2011-09-03 09:47:08.375 246 12658.55 120.72 54919.32 88888.00 2011-09-03 09:47:08.500 246 12658.55 120.70 54919.32 88888.00 2011-09-03 09:47:08.625 246 12658.50 120.70 54919.30 88888.00 2011-09-03 09:47:08.750 246 12658.48 120.75 54919.30 88888.00 2011-09-03 09:47:08.875 246 12658.42 120.72 54919.28 88888.00 2011-09-03 09:47:09.000 246 12658.40 120.72 54919.28 88888.00 2011-09-03 09:47:09.125 246 12658.42 120.72 54919.28 88888.00 2011-09-03 09:47:09.250 246 12658.45 120.72 54919.30 88888.00 2011-09-03 09:47:09.375 246 12658.48 120.80 54919.28 88888.00 2011-09-03 09:47:09.500 246 12658.48 120.80 54919.28 88888.00 2011-09-03 09:47:09.625 246 12658.48 120.80 54919.25 88888.00 2011-09-03 09:47:09.750 246 12658.38 120.78 54919.22 88888.00 2011-09-03 09:47:09.875 246 12658.33 120.80 54919.22 88888.00 2011-09-03 09:47:10.000 246 12658.38 120.78 54919.20 88888.00 2011-09-03 09:47:10.125 246 12658.30 120.83 54919.20 88888.00 2011-09-03 09:47:10.250 246 12658.25 120.78 54919.20 88888.00 2011-09-03 09:47:10.375 246 12658.27 120.80 54919.22 88888.00 2011-09-03 09:47:10.500 246 12658.27 120.78 54919.22 88888.00 2011-09-03 09:47:10.625 246 12658.30 120.78 54919.20 88888.00 2011-09-03 09:47:10.750 246 12658.33 120.80 54919.18 88888.00 2011-09-03 09:47:10.875 246 12658.33 120.80 54919.15 88888.00 2011-09-03 09:47:11.000 246 12658.30 120.80 54919.15 88888.00 2011-09-03 09:47:11.125 246 12658.35 120.85 54919.18 88888.00 2011-09-03 09:47:11.250 246 12658.35 120.83 54919.18 88888.00 2011-09-03 09:47:11.375 246 12658.30 120.83 54919.18 88888.00 2011-09-03 09:47:11.500 246 12658.25 120.83 54919.18 88888.00 2011-09-03 09:47:11.625 246 12658.27 120.85 54919.15 88888.00 2011-09-03 09:47:11.750 246 12658.35 120.85 54919.15 88888.00 2011-09-03 09:47:11.875 246 12658.35 120.83 54919.10 88888.00 2011-09-03 09:47:12.000 246 12658.33 120.83 54919.10 88888.00 2011-09-03 09:47:12.125 246 12658.30 120.85 54919.10 88888.00 2011-09-03 09:47:12.250 246 12658.33 120.90 54919.12 88888.00 2011-09-03 09:47:12.375 246 12658.38 120.90 54919.12 88888.00 2011-09-03 09:47:12.500 246 12658.35 120.88 54919.12 88888.00 2011-09-03 09:47:12.625 246 12658.30 120.85 54919.10 88888.00 2011-09-03 09:47:12.750 246 12658.25 120.85 54919.07 88888.00 2011-09-03 09:47:12.875 246 12658.17 120.85 54919.05 88888.00 2011-09-03 09:47:13.000 246 12658.15 120.88 54919.05 88888.00 2011-09-03 09:47:13.125 246 12658.10 120.85 54919.05 88888.00 2011-09-03 09:47:13.250 246 12658.08 120.85 54919.07 88888.00 2011-09-03 09:47:13.375 246 12658.12 120.90 54919.07 88888.00 2011-09-03 09:47:13.500 246 12658.23 120.88 54919.07 88888.00 2011-09-03 09:47:13.625 246 12658.23 120.88 54919.03 88888.00 2011-09-03 09:47:13.750 246 12658.20 120.88 54919.00 88888.00 2011-09-03 09:47:13.875 246 12658.20 120.90 54918.97 88888.00 2011-09-03 09:47:14.000 246 12658.20 120.90 54918.97 88888.00 2011-09-03 09:47:14.125 246 12658.15 120.92 54918.97 88888.00 2011-09-03 09:47:14.250 246 12658.17 120.90 54918.97 88888.00 2011-09-03 09:47:14.375 246 12658.25 120.90 54918.95 88888.00 2011-09-03 09:47:14.500 246 12658.20 120.90 54918.93 88888.00 2011-09-03 09:47:14.625 246 12658.23 120.88 54918.95 88888.00 2011-09-03 09:47:14.750 246 12658.17 120.90 54918.97 88888.00 2011-09-03 09:47:14.875 246 12658.23 120.90 54918.93 88888.00 2011-09-03 09:47:15.000 246 12658.25 120.92 54918.93 88888.00 2011-09-03 09:47:15.125 246 12658.23 120.92 54918.93 88888.00 2011-09-03 09:47:15.250 246 12658.27 120.92 54918.93 88888.00 2011-09-03 09:47:15.375 246 12658.33 120.92 54918.95 88888.00 2011-09-03 09:47:15.500 246 12658.33 120.95 54918.90 88888.00 2011-09-03 09:47:15.625 246 12658.30 121.03 54918.93 88888.00 2011-09-03 09:47:15.750 246 12658.25 121.03 54918.90 88888.00 2011-09-03 09:47:15.875 246 12658.20 120.97 54918.90 88888.00 2011-09-03 09:47:16.000 246 12658.17 121.00 54918.88 88888.00 2011-09-03 09:47:16.125 246 12658.20 121.05 54918.90 88888.00 2011-09-03 09:47:16.250 246 12658.23 121.00 54918.88 88888.00 2011-09-03 09:47:16.375 246 12658.23 121.00 54918.88 88888.00 2011-09-03 09:47:16.500 246 12658.20 121.05 54918.88 88888.00 2011-09-03 09:47:16.625 246 12658.12 121.03 54918.85 88888.00 2011-09-03 09:47:16.750 246 12658.10 121.00 54918.80 88888.00 2011-09-03 09:47:16.875 246 12658.10 121.05 54918.85 88888.00 2011-09-03 09:47:17.000 246 12658.12 121.08 54918.82 88888.00 2011-09-03 09:47:17.125 246 12658.15 121.10 54918.88 88888.00 2011-09-03 09:47:17.250 246 12658.12 121.05 54918.82 88888.00 2011-09-03 09:47:17.375 246 12658.10 121.10 54918.82 88888.00 2011-09-03 09:47:17.500 246 12658.12 121.10 54918.80 88888.00 2011-09-03 09:47:17.625 246 12658.17 121.12 54918.78 88888.00 2011-09-03 09:47:17.750 246 12658.15 121.10 54918.78 88888.00 2011-09-03 09:47:17.875 246 12658.10 121.10 54918.80 88888.00 2011-09-03 09:47:18.000 246 12658.12 121.12 54918.78 88888.00 2011-09-03 09:47:18.125 246 12658.10 121.12 54918.80 88888.00 2011-09-03 09:47:18.250 246 12658.05 121.12 54918.78 88888.00 2011-09-03 09:47:18.375 246 12658.05 121.15 54918.78 88888.00 2011-09-03 09:47:18.500 246 12658.10 121.17 54918.78 88888.00 2011-09-03 09:47:18.625 246 12658.12 121.17 54918.80 88888.00 2011-09-03 09:47:18.750 246 12658.20 121.12 54918.75 88888.00 2011-09-03 09:47:18.875 246 12658.15 121.10 54918.72 88888.00 2011-09-03 09:47:19.000 246 12658.12 121.08 54918.72 88888.00 2011-09-03 09:47:19.125 246 12658.12 121.10 54918.78 88888.00 2011-09-03 09:47:19.250 246 12658.15 121.08 54918.78 88888.00 2011-09-03 09:47:19.375 246 12658.10 121.08 54918.72 88888.00 2011-09-03 09:47:19.500 246 12658.08 121.10 54918.70 88888.00 2011-09-03 09:47:19.625 246 12658.12 121.12 54918.75 88888.00 2011-09-03 09:47:19.750 246 12658.10 121.12 54918.72 88888.00 2011-09-03 09:47:19.875 246 12658.08 121.12 54918.70 88888.00 2011-09-03 09:47:20.000 246 12658.08 121.15 54918.70 88888.00 2011-09-03 09:47:20.125 246 12658.00 121.10 54918.68 88888.00 2011-09-03 09:47:20.250 246 12657.98 121.12 54918.70 88888.00 2011-09-03 09:47:20.375 246 12658.02 121.10 54918.68 88888.00 2011-09-03 09:47:20.500 246 12658.08 121.12 54918.68 88888.00 2011-09-03 09:47:20.625 246 12658.08 121.12 54918.62 88888.00 2011-09-03 09:47:20.750 246 12658.05 121.15 54918.62 88888.00 2011-09-03 09:47:20.875 246 12658.10 121.15 54918.62 88888.00 2011-09-03 09:47:21.000 246 12658.15 121.17 54918.62 88888.00 2011-09-03 09:47:21.125 246 12658.15 121.15 54918.65 88888.00 2011-09-03 09:47:21.250 246 12658.12 121.15 54918.68 88888.00 2011-09-03 09:47:21.375 246 12658.10 121.17 54918.65 88888.00 2011-09-03 09:47:21.500 246 12658.05 121.12 54918.65 88888.00 2011-09-03 09:47:21.625 246 12658.05 121.15 54918.62 88888.00 2011-09-03 09:47:21.750 246 12658.05 121.12 54918.62 88888.00 2011-09-03 09:47:21.875 246 12658.10 121.12 54918.62 88888.00 2011-09-03 09:47:22.000 246 12658.15 121.10 54918.60 88888.00 2011-09-03 09:47:22.125 246 12658.17 121.08 54918.62 88888.00 2011-09-03 09:47:22.250 246 12658.10 121.10 54918.65 88888.00 2011-09-03 09:47:22.375 246 12658.12 121.12 54918.65 88888.00 2011-09-03 09:47:22.500 246 12658.12 121.08 54918.62 88888.00 2011-09-03 09:47:22.625 246 12658.05 121.03 54918.60 88888.00 2011-09-03 09:47:22.750 246 12657.98 121.03 54918.57 88888.00 2011-09-03 09:47:22.875 246 12657.95 121.05 54918.60 88888.00 2011-09-03 09:47:23.000 246 12658.00 121.08 54918.60 88888.00 2011-09-03 09:47:23.125 246 12658.02 121.08 54918.57 88888.00 2011-09-03 09:47:23.250 246 12658.08 121.03 54918.55 88888.00 2011-09-03 09:47:23.375 246 12658.12 121.05 54918.55 88888.00 2011-09-03 09:47:23.500 246 12658.12 121.10 54918.57 88888.00 2011-09-03 09:47:23.625 246 12658.10 121.08 54918.55 88888.00 2011-09-03 09:47:23.750 246 12658.12 121.05 54918.53 88888.00 2011-09-03 09:47:23.875 246 12658.08 121.05 54918.53 88888.00 2011-09-03 09:47:24.000 246 12658.08 121.05 54918.50 88888.00 2011-09-03 09:47:24.125 246 12658.10 121.05 54918.53 88888.00 2011-09-03 09:47:24.250 246 12658.05 121.03 54918.53 88888.00 2011-09-03 09:47:24.375 246 12658.10 121.03 54918.50 88888.00 2011-09-03 09:47:24.500 246 12658.12 121.03 54918.50 88888.00 2011-09-03 09:47:24.625 246 12658.05 121.03 54918.50 88888.00 2011-09-03 09:47:24.750 246 12658.02 121.00 54918.50 88888.00 2011-09-03 09:47:24.875 246 12658.08 120.97 54918.50 88888.00 2011-09-03 09:47:25.000 246 12658.10 121.03 54918.50 88888.00 2011-09-03 09:47:25.125 246 12658.05 121.00 54918.50 88888.00 2011-09-03 09:47:25.250 246 12658.05 120.97 54918.47 88888.00 2011-09-03 09:47:25.375 246 12658.10 120.95 54918.47 88888.00 2011-09-03 09:47:25.500 246 12658.10 120.97 54918.50 88888.00 2011-09-03 09:47:25.625 246 12658.10 120.97 54918.50 88888.00 2011-09-03 09:47:25.750 246 12658.08 120.95 54918.47 88888.00 2011-09-03 09:47:25.875 246 12658.08 120.92 54918.45 88888.00 2011-09-03 09:47:26.000 246 12658.10 120.95 54918.45 88888.00 2011-09-03 09:47:26.125 246 12658.12 120.92 54918.45 88888.00 2011-09-03 09:47:26.250 246 12658.12 120.95 54918.47 88888.00 2011-09-03 09:47:26.375 246 12658.15 120.97 54918.47 88888.00 2011-09-03 09:47:26.500 246 12658.23 120.95 54918.47 88888.00 2011-09-03 09:47:26.625 246 12658.20 120.95 54918.45 88888.00 2011-09-03 09:47:26.750 246 12658.17 120.95 54918.45 88888.00 2011-09-03 09:47:26.875 246 12658.12 120.92 54918.43 88888.00 2011-09-03 09:47:27.000 246 12658.12 120.92 54918.43 88888.00 2011-09-03 09:47:27.125 246 12658.17 120.92 54918.43 88888.00 2011-09-03 09:47:27.250 246 12658.25 120.90 54918.40 88888.00 2011-09-03 09:47:27.375 246 12658.30 120.90 54918.40 88888.00 2011-09-03 09:47:27.500 246 12658.33 120.90 54918.40 88888.00 2011-09-03 09:47:27.625 246 12658.33 120.88 54918.40 88888.00 2011-09-03 09:47:27.750 246 12658.35 120.88 54918.40 88888.00 2011-09-03 09:47:27.875 246 12658.33 120.88 54918.40 88888.00 2011-09-03 09:47:28.000 246 12658.40 120.85 54918.38 88888.00 2011-09-03 09:47:28.125 246 12658.40 120.85 54918.40 88888.00 2011-09-03 09:47:28.250 246 12658.38 120.83 54918.38 88888.00 2011-09-03 09:47:28.375 246 12658.38 120.85 54918.38 88888.00 2011-09-03 09:47:28.500 246 12658.38 120.88 54918.35 88888.00 2011-09-03 09:47:28.625 246 12658.35 120.88 54918.35 88888.00 2011-09-03 09:47:28.750 246 12658.35 120.90 54918.40 88888.00 2011-09-03 09:47:28.875 246 12658.33 120.90 54918.40 88888.00 2011-09-03 09:47:29.000 246 12658.25 120.88 54918.38 88888.00 2011-09-03 09:47:29.125 246 12658.25 120.83 54918.32 88888.00 2011-09-03 09:47:29.250 246 12658.30 120.83 54918.38 88888.00 2011-09-03 09:47:29.375 246 12658.35 120.88 54918.35 88888.00 2011-09-03 09:47:29.500 246 12658.33 120.90 54918.35 88888.00 2011-09-03 09:47:29.625 246 12658.35 120.88 54918.35 88888.00 2011-09-03 09:47:29.750 246 12658.38 120.85 54918.35 88888.00 2011-09-03 09:47:29.875 246 12658.38 120.83 54918.35 88888.00 2011-09-03 09:47:30.000 246 12658.35 120.80 54918.35 88888.00 2011-09-03 09:47:30.125 246 12658.38 120.83 54918.38 88888.00 2011-09-03 09:47:30.250 246 12658.35 120.78 54918.35 88888.00 2011-09-03 09:47:30.375 246 12658.35 120.78 54918.32 88888.00 2011-09-03 09:47:30.500 246 12658.40 120.75 54918.32 88888.00 2011-09-03 09:47:30.625 246 12658.45 120.75 54918.32 88888.00 2011-09-03 09:47:30.750 246 12658.42 120.78 54918.35 88888.00 2011-09-03 09:47:30.875 246 12658.48 120.80 54918.38 88888.00 2011-09-03 09:47:31.000 246 12658.48 120.78 54918.32 88888.00 2011-09-03 09:47:31.125 246 12658.45 120.75 54918.35 88888.00 2011-09-03 09:47:31.250 246 12658.42 120.78 54918.35 88888.00 2011-09-03 09:47:31.375 246 12658.50 120.78 54918.32 88888.00 2011-09-03 09:47:31.500 246 12658.50 120.75 54918.32 88888.00 2011-09-03 09:47:31.625 246 12658.42 120.78 54918.30 88888.00 2011-09-03 09:47:31.750 246 12658.40 120.78 54918.35 88888.00 2011-09-03 09:47:31.875 246 12658.38 120.78 54918.32 88888.00 2011-09-03 09:47:32.000 246 12658.42 120.80 54918.30 88888.00 2011-09-03 09:47:32.125 246 12658.42 120.83 54918.32 88888.00 2011-09-03 09:47:32.250 246 12658.42 120.80 54918.32 88888.00 2011-09-03 09:47:32.375 246 12658.40 120.78 54918.28 88888.00 2011-09-03 09:47:32.500 246 12658.42 120.78 54918.28 88888.00 2011-09-03 09:47:32.625 246 12658.48 120.78 54918.28 88888.00 2011-09-03 09:47:32.750 246 12658.52 120.78 54918.28 88888.00 2011-09-03 09:47:32.875 246 12658.52 120.80 54918.30 88888.00 2011-09-03 09:47:33.000 246 12658.50 120.75 54918.28 88888.00 2011-09-03 09:47:33.125 246 12658.50 120.75 54918.35 88888.00 2011-09-03 09:47:33.250 246 12658.52 120.75 54918.32 88888.00 2011-09-03 09:47:33.375 246 12658.50 120.75 54918.30 88888.00 2011-09-03 09:47:33.500 246 12658.45 120.72 54918.30 88888.00 2011-09-03 09:47:33.625 246 12658.45 120.70 54918.30 88888.00 2011-09-03 09:47:33.750 246 12658.48 120.70 54918.28 88888.00 2011-09-03 09:47:33.875 246 12658.48 120.72 54918.25 88888.00 2011-09-03 09:47:34.000 246 12658.50 120.72 54918.25 88888.00 2011-09-03 09:47:34.125 246 12658.58 120.75 54918.25 88888.00 2011-09-03 09:47:34.250 246 12658.50 120.75 54918.25 88888.00 2011-09-03 09:47:34.375 246 12658.52 120.78 54918.25 88888.00 2011-09-03 09:47:34.500 246 12658.55 120.78 54918.25 88888.00 2011-09-03 09:47:34.625 246 12658.52 120.78 54918.22 88888.00 2011-09-03 09:47:34.750 246 12658.50 120.78 54918.25 88888.00 2011-09-03 09:47:34.875 246 12658.50 120.78 54918.22 88888.00 2011-09-03 09:47:35.000 246 12658.50 120.75 54918.20 88888.00 2011-09-03 09:47:35.125 246 12658.52 120.78 54918.22 88888.00 2011-09-03 09:47:35.250 246 12658.55 120.78 54918.25 88888.00 2011-09-03 09:47:35.375 246 12658.55 120.78 54918.22 88888.00 2011-09-03 09:47:35.500 246 12658.55 120.78 54918.20 88888.00 2011-09-03 09:47:35.625 246 12658.58 120.75 54918.20 88888.00 2011-09-03 09:47:35.750 246 12658.62 120.75 54918.18 88888.00 2011-09-03 09:47:35.875 246 12658.65 120.78 54918.20 88888.00 2011-09-03 09:47:36.000 246 12658.60 120.78 54918.20 88888.00 2011-09-03 09:47:36.125 246 12658.55 120.78 54918.18 88888.00 2011-09-03 09:47:36.250 246 12658.60 120.75 54918.20 88888.00 2011-09-03 09:47:36.375 246 12658.60 120.78 54918.20 88888.00 2011-09-03 09:47:36.500 246 12658.52 120.78 54918.20 88888.00 2011-09-03 09:47:36.625 246 12658.50 120.80 54918.20 88888.00 2011-09-03 09:47:36.750 246 12658.60 120.85 54918.22 88888.00 2011-09-03 09:47:36.875 246 12658.67 120.88 54918.22 88888.00 2011-09-03 09:47:37.000 246 12658.67 120.85 54918.18 88888.00 2011-09-03 09:47:37.125 246 12658.67 120.83 54918.18 88888.00 2011-09-03 09:47:37.250 246 12658.67 120.83 54918.18 88888.00 2011-09-03 09:47:37.375 246 12658.75 120.88 54918.15 88888.00 2011-09-03 09:47:37.500 246 12658.70 120.85 54918.18 88888.00 2011-09-03 09:47:37.625 246 12658.65 120.88 54918.18 88888.00 2011-09-03 09:47:37.750 246 12658.60 120.85 54918.18 88888.00 2011-09-03 09:47:37.875 246 12658.65 120.85 54918.18 88888.00 2011-09-03 09:47:38.000 246 12658.65 120.85 54918.18 88888.00 2011-09-03 09:47:38.125 246 12658.62 120.90 54918.20 88888.00 2011-09-03 09:47:38.250 246 12658.55 120.88 54918.20 88888.00 2011-09-03 09:47:38.375 246 12658.50 120.90 54918.20 88888.00 2011-09-03 09:47:38.500 246 12658.48 120.90 54918.18 88888.00 2011-09-03 09:47:38.625 246 12658.48 120.92 54918.18 88888.00 2011-09-03 09:47:38.750 246 12658.50 120.95 54918.18 88888.00 2011-09-03 09:47:38.875 246 12658.50 120.92 54918.15 88888.00 2011-09-03 09:47:39.000 246 12658.52 120.90 54918.15 88888.00 2011-09-03 09:47:39.125 246 12658.62 120.92 54918.18 88888.00 2011-09-03 09:47:39.250 246 12658.62 120.95 54918.18 88888.00 2011-09-03 09:47:39.375 246 12658.62 120.95 54918.18 88888.00 2011-09-03 09:47:39.500 246 12658.60 120.92 54918.15 88888.00 2011-09-03 09:47:39.625 246 12658.65 120.97 54918.18 88888.00 2011-09-03 09:47:39.750 246 12658.70 121.00 54918.15 88888.00 2011-09-03 09:47:39.875 246 12658.65 120.97 54918.15 88888.00 2011-09-03 09:47:40.000 246 12658.62 120.97 54918.12 88888.00 2011-09-03 09:47:40.125 246 12658.70 120.95 54918.12 88888.00 2011-09-03 09:47:40.250 246 12658.73 120.95 54918.15 88888.00 2011-09-03 09:47:40.375 246 12658.62 121.03 54918.12 88888.00 2011-09-03 09:47:40.500 246 12658.60 121.03 54918.15 88888.00 2011-09-03 09:47:40.625 246 12658.73 121.03 54918.12 88888.00 2011-09-03 09:47:40.750 246 12658.75 121.05 54918.12 88888.00 2011-09-03 09:47:40.875 246 12658.77 121.05 54918.12 88888.00 2011-09-03 09:47:41.000 246 12658.77 121.03 54918.10 88888.00 2011-09-03 09:47:41.125 246 12658.75 121.05 54918.12 88888.00 2011-09-03 09:47:41.250 246 12658.70 121.03 54918.12 88888.00 2011-09-03 09:47:41.375 246 12658.73 121.05 54918.10 88888.00 2011-09-03 09:47:41.500 246 12658.75 121.05 54918.15 88888.00 2011-09-03 09:47:41.625 246 12658.80 121.05 54918.15 88888.00 2011-09-03 09:47:41.750 246 12658.80 121.05 54918.15 88888.00 2011-09-03 09:47:41.875 246 12658.73 121.08 54918.18 88888.00 2011-09-03 09:47:42.000 246 12658.73 121.05 54918.12 88888.00 2011-09-03 09:47:42.125 246 12658.67 121.00 54918.15 88888.00 2011-09-03 09:47:42.250 246 12658.67 121.03 54918.15 88888.00 2011-09-03 09:47:42.375 246 12658.75 121.08 54918.18 88888.00 2011-09-03 09:47:42.500 246 12658.77 121.03 54918.15 88888.00 2011-09-03 09:47:42.625 246 12658.77 121.03 54918.15 88888.00 2011-09-03 09:47:42.750 246 12658.77 121.03 54918.15 88888.00 2011-09-03 09:47:42.875 246 12658.75 121.08 54918.12 88888.00 2011-09-03 09:47:43.000 246 12658.75 121.08 54918.12 88888.00 2011-09-03 09:47:43.125 246 12658.73 121.05 54918.12 88888.00 2011-09-03 09:47:43.250 246 12658.73 121.00 54918.10 88888.00 2011-09-03 09:47:43.375 246 12658.73 121.03 54918.12 88888.00 2011-09-03 09:47:43.500 246 12658.73 121.08 54918.12 88888.00 2011-09-03 09:47:43.625 246 12658.80 121.10 54918.12 88888.00 2011-09-03 09:47:43.750 246 12658.85 121.10 54918.12 88888.00 2011-09-03 09:47:43.875 246 12658.83 121.08 54918.10 88888.00 2011-09-03 09:47:44.000 246 12658.80 121.03 54918.12 88888.00 2011-09-03 09:47:44.125 246 12658.83 121.03 54918.15 88888.00 2011-09-03 09:47:44.250 246 12658.80 121.00 54918.12 88888.00 2011-09-03 09:47:44.375 246 12658.85 121.05 54918.12 88888.00 2011-09-03 09:47:44.500 246 12658.95 121.05 54918.12 88888.00 2011-09-03 09:47:44.625 246 12658.92 121.05 54918.10 88888.00 2011-09-03 09:47:44.750 246 12658.88 121.00 54918.10 88888.00 2011-09-03 09:47:44.875 246 12658.83 121.03 54918.10 88888.00 2011-09-03 09:47:45.000 246 12658.83 121.03 54918.10 88888.00 2011-09-03 09:47:45.125 246 12658.90 121.05 54918.12 88888.00 2011-09-03 09:47:45.250 246 12658.95 120.97 54918.15 88888.00 2011-09-03 09:47:45.375 246 12658.98 121.00 54918.10 88888.00 2011-09-03 09:47:45.500 246 12659.00 121.05 54918.12 88888.00 2011-09-03 09:47:45.625 246 12659.05 121.08 54918.10 88888.00 2011-09-03 09:47:45.750 246 12659.00 121.08 54918.10 88888.00 2011-09-03 09:47:45.875 246 12659.00 121.08 54918.10 88888.00 2011-09-03 09:47:46.000 246 12659.08 121.10 54918.10 88888.00 2011-09-03 09:47:46.125 246 12659.10 121.10 54918.07 88888.00 2011-09-03 09:47:46.250 246 12659.08 121.10 54918.07 88888.00 2011-09-03 09:47:46.375 246 12659.10 121.12 54918.10 88888.00 2011-09-03 09:47:46.500 246 12659.10 121.05 54918.07 88888.00 2011-09-03 09:47:46.625 246 12659.12 121.03 54918.07 88888.00 2011-09-03 09:47:46.750 246 12659.12 121.08 54918.10 88888.00 2011-09-03 09:47:46.875 246 12659.12 121.10 54918.10 88888.00 2011-09-03 09:47:47.000 246 12659.15 121.08 54918.07 88888.00 2011-09-03 09:47:47.125 246 12659.15 121.08 54918.05 88888.00 2011-09-03 09:47:47.250 246 12659.17 121.05 54918.07 88888.00 2011-09-03 09:47:47.375 246 12659.17 121.05 54918.07 88888.00 2011-09-03 09:47:47.500 246 12659.20 121.05 54918.05 88888.00 2011-09-03 09:47:47.625 246 12659.25 121.10 54918.07 88888.00 2011-09-03 09:47:47.750 246 12659.25 121.10 54918.07 88888.00 2011-09-03 09:47:47.875 246 12659.25 121.08 54918.05 88888.00 2011-09-03 09:47:48.000 246 12659.27 121.08 54918.03 88888.00 2011-09-03 09:47:48.125 246 12659.27 121.08 54918.05 88888.00 2011-09-03 09:47:48.250 246 12659.27 121.08 54918.07 88888.00 2011-09-03 09:47:48.375 246 12659.33 121.10 54918.07 88888.00 2011-09-03 09:47:48.500 246 12659.40 121.10 54918.05 88888.00 2011-09-03 09:47:48.625 246 12659.40 121.10 54918.03 88888.00 2011-09-03 09:47:48.750 246 12659.48 121.08 54918.05 88888.00 2011-09-03 09:47:48.875 246 12659.52 121.08 54918.05 88888.00 2011-09-03 09:47:49.000 246 12659.50 121.10 54918.05 88888.00 2011-09-03 09:47:49.125 246 12659.50 121.10 54918.07 88888.00 2011-09-03 09:47:49.250 246 12659.48 121.05 54918.05 88888.00 2011-09-03 09:47:49.375 246 12659.50 121.08 54918.07 88888.00 2011-09-03 09:47:49.500 246 12659.52 121.08 54918.05 88888.00 2011-09-03 09:47:49.625 246 12659.55 121.10 54918.05 88888.00 2011-09-03 09:47:49.750 246 12659.58 121.12 54918.07 88888.00 2011-09-03 09:47:49.875 246 12659.58 121.12 54918.07 88888.00 2011-09-03 09:47:50.000 246 12659.60 121.10 54918.03 88888.00 2011-09-03 09:47:50.125 246 12659.67 121.08 54918.03 88888.00 2011-09-03 09:47:50.250 246 12659.70 121.10 54918.05 88888.00 2011-09-03 09:47:50.375 246 12659.70 121.15 54918.05 88888.00 2011-09-03 09:47:50.500 246 12659.70 121.12 54918.05 88888.00 2011-09-03 09:47:50.625 246 12659.73 121.10 54918.03 88888.00 2011-09-03 09:47:50.750 246 12659.77 121.10 54918.05 88888.00 2011-09-03 09:47:50.875 246 12659.75 121.08 54918.05 88888.00 2011-09-03 09:47:51.000 246 12659.75 121.05 54918.05 88888.00 2011-09-03 09:47:51.125 246 12659.77 121.05 54918.10 88888.00 2011-09-03 09:47:51.250 246 12659.80 121.10 54918.12 88888.00 2011-09-03 09:47:51.375 246 12659.75 121.08 54918.07 88888.00 2011-09-03 09:47:51.500 246 12659.67 121.05 54918.07 88888.00 2011-09-03 09:47:51.625 246 12659.67 121.03 54918.05 88888.00 2011-09-03 09:47:51.750 246 12659.70 121.00 54918.05 88888.00 2011-09-03 09:47:51.875 246 12659.73 121.03 54918.05 88888.00 2011-09-03 09:47:52.000 246 12659.77 121.03 54918.05 88888.00 2011-09-03 09:47:52.125 246 12659.75 120.97 54918.07 88888.00 2011-09-03 09:47:52.250 246 12659.65 120.95 54918.07 88888.00 2011-09-03 09:47:52.375 246 12659.70 121.00 54918.07 88888.00 2011-09-03 09:47:52.500 246 12659.75 121.00 54918.07 88888.00 2011-09-03 09:47:52.625 246 12659.70 120.97 54918.07 88888.00 2011-09-03 09:47:52.750 246 12659.75 120.97 54918.10 88888.00 2011-09-03 09:47:52.875 246 12659.73 121.00 54918.07 88888.00 2011-09-03 09:47:53.000 246 12659.73 120.97 54918.07 88888.00 2011-09-03 09:47:53.125 246 12659.73 120.97 54918.07 88888.00 2011-09-03 09:47:53.250 246 12659.73 120.97 54918.10 88888.00 2011-09-03 09:47:53.375 246 12659.70 120.97 54918.10 88888.00 2011-09-03 09:47:53.500 246 12659.70 121.00 54918.10 88888.00 2011-09-03 09:47:53.625 246 12659.70 120.95 54918.10 88888.00 2011-09-03 09:47:53.750 246 12659.67 120.90 54918.10 88888.00 2011-09-03 09:47:53.875 246 12659.60 120.90 54918.15 88888.00 2011-09-03 09:47:54.000 246 12659.60 120.92 54918.12 88888.00 2011-09-03 09:47:54.125 246 12659.62 120.92 54918.12 88888.00 2011-09-03 09:47:54.250 246 12659.65 120.90 54918.15 88888.00 2011-09-03 09:47:54.375 246 12659.65 120.88 54918.15 88888.00 2011-09-03 09:47:54.500 246 12659.62 120.88 54918.12 88888.00 2011-09-03 09:47:54.625 246 12659.60 120.88 54918.15 88888.00 2011-09-03 09:47:54.750 246 12659.58 120.85 54918.12 88888.00 2011-09-03 09:47:54.875 246 12659.55 120.83 54918.12 88888.00 2011-09-03 09:47:55.000 246 12659.55 120.83 54918.18 88888.00 2011-09-03 09:47:55.125 246 12659.60 120.83 54918.20 88888.00 2011-09-03 09:47:55.250 246 12659.60 120.80 54918.15 88888.00 2011-09-03 09:47:55.375 246 12659.60 120.83 54918.18 88888.00 2011-09-03 09:47:55.500 246 12659.60 120.80 54918.18 88888.00 2011-09-03 09:47:55.625 246 12659.60 120.75 54918.18 88888.00 2011-09-03 09:47:55.750 246 12659.58 120.75 54918.18 88888.00 2011-09-03 09:47:55.875 246 12659.60 120.70 54918.20 88888.00 2011-09-03 09:47:56.000 246 12659.62 120.67 54918.15 88888.00 2011-09-03 09:47:56.125 246 12659.55 120.75 54918.20 88888.00 2011-09-03 09:47:56.250 246 12659.58 120.75 54918.22 88888.00 2011-09-03 09:47:56.375 246 12659.58 120.75 54918.20 88888.00 2011-09-03 09:47:56.500 246 12659.52 120.75 54918.18 88888.00 2011-09-03 09:47:56.625 246 12659.55 120.72 54918.15 88888.00 2011-09-03 09:47:56.750 246 12659.55 120.72 54918.18 88888.00 2011-09-03 09:47:56.875 246 12659.52 120.72 54918.15 88888.00 2011-09-03 09:47:57.000 246 12659.50 120.70 54918.18 88888.00 2011-09-03 09:47:57.125 246 12659.52 120.70 54918.18 88888.00 2011-09-03 09:47:57.250 246 12659.52 120.65 54918.18 88888.00 2011-09-03 09:47:57.375 246 12659.55 120.65 54918.20 88888.00 2011-09-03 09:47:57.500 246 12659.50 120.62 54918.20 88888.00 2011-09-03 09:47:57.625 246 12659.52 120.58 54918.20 88888.00 2011-09-03 09:47:57.750 246 12659.60 120.53 54918.20 88888.00 2011-09-03 09:47:57.875 246 12659.67 120.55 54918.15 88888.00 2011-09-03 09:47:58.000 246 12659.70 120.58 54918.18 88888.00 2011-09-03 09:47:58.125 246 12659.75 120.60 54918.25 88888.00 2011-09-03 09:47:58.250 246 12659.75 120.55 54918.20 88888.00 2011-09-03 09:47:58.375 246 12659.70 120.50 54918.18 88888.00 2011-09-03 09:47:58.500 246 12659.67 120.45 54918.18 88888.00 2011-09-03 09:47:58.625 246 12659.70 120.47 54918.20 88888.00 2011-09-03 09:47:58.750 246 12659.75 120.50 54918.22 88888.00 2011-09-03 09:47:58.875 246 12659.70 120.53 54918.22 88888.00 2011-09-03 09:47:59.000 246 12659.65 120.50 54918.22 88888.00 2011-09-03 09:47:59.125 246 12659.67 120.50 54918.22 88888.00 2011-09-03 09:47:59.250 246 12659.65 120.47 54918.20 88888.00 2011-09-03 09:47:59.375 246 12659.60 120.47 54918.22 88888.00 2011-09-03 09:47:59.500 246 12659.58 120.47 54918.20 88888.00 2011-09-03 09:47:59.625 246 12659.65 120.50 54918.20 88888.00 2011-09-03 09:47:59.750 246 12659.70 120.53 54918.25 88888.00 2011-09-03 09:47:59.875 246 12659.65 120.47 54918.22 88888.00 2011-09-03 09:48:00.000 246 12659.60 120.47 54918.22 88888.00 2011-09-03 09:48:00.125 246 12659.60 120.45 54918.20 88888.00 2011-09-03 09:48:00.250 246 12659.60 120.40 54918.20 88888.00 2011-09-03 09:48:00.375 246 12659.60 120.40 54918.20 88888.00 2011-09-03 09:48:00.500 246 12659.62 120.40 54918.20 88888.00 2011-09-03 09:48:00.625 246 12659.67 120.40 54918.22 88888.00 2011-09-03 09:48:00.750 246 12659.73 120.38 54918.25 88888.00 2011-09-03 09:48:00.875 246 12659.75 120.35 54918.20 88888.00 2011-09-03 09:48:01.000 246 12659.77 120.35 54918.18 88888.00 2011-09-03 09:48:01.125 246 12659.77 120.35 54918.20 88888.00 2011-09-03 09:48:01.250 246 12659.77 120.35 54918.20 88888.00 2011-09-03 09:48:01.375 246 12659.80 120.33 54918.20 88888.00 2011-09-03 09:48:01.500 246 12659.75 120.35 54918.20 88888.00 2011-09-03 09:48:01.625 246 12659.77 120.38 54918.20 88888.00 2011-09-03 09:48:01.750 246 12659.80 120.35 54918.20 88888.00 2011-09-03 09:48:01.875 246 12659.88 120.33 54918.18 88888.00 2011-09-03 09:48:02.000 246 12659.83 120.33 54918.18 88888.00 2011-09-03 09:48:02.125 246 12659.85 120.33 54918.20 88888.00 2011-09-03 09:48:02.250 246 12659.90 120.35 54918.18 88888.00 2011-09-03 09:48:02.375 246 12659.92 120.40 54918.20 88888.00 2011-09-03 09:48:02.500 246 12659.98 120.38 54918.18 88888.00 2011-09-03 09:48:02.625 246 12659.98 120.38 54918.18 88888.00 2011-09-03 09:48:02.750 246 12659.92 120.35 54918.18 88888.00 2011-09-03 09:48:02.875 246 12659.92 120.38 54918.20 88888.00 2011-09-03 09:48:03.000 246 12659.95 120.40 54918.20 88888.00 2011-09-03 09:48:03.125 246 12659.90 120.40 54918.20 88888.00 2011-09-03 09:48:03.250 246 12659.90 120.38 54918.22 88888.00 2011-09-03 09:48:03.375 246 12659.98 120.40 54918.22 88888.00 2011-09-03 09:48:03.500 246 12660.08 120.38 54918.20 88888.00 2011-09-03 09:48:03.625 246 12660.10 120.38 54918.18 88888.00 2011-09-03 09:48:03.750 246 12660.08 120.40 54918.18 88888.00 2011-09-03 09:48:03.875 246 12660.08 120.40 54918.20 88888.00 2011-09-03 09:48:04.000 246 12660.10 120.42 54918.18 88888.00 2011-09-03 09:48:04.125 246 12660.12 120.40 54918.18 88888.00 2011-09-03 09:48:04.250 246 12660.10 120.42 54918.20 88888.00 2011-09-03 09:48:04.375 246 12660.15 120.45 54918.20 88888.00 2011-09-03 09:48:04.500 246 12660.20 120.45 54918.18 88888.00 2011-09-03 09:48:04.625 246 12660.23 120.42 54918.18 88888.00 2011-09-03 09:48:04.750 246 12660.23 120.42 54918.18 88888.00 2011-09-03 09:48:04.875 246 12660.25 120.45 54918.20 88888.00 2011-09-03 09:48:05.000 246 12660.25 120.45 54918.18 88888.00 2011-09-03 09:48:05.125 246 12660.27 120.45 54918.18 88888.00 2011-09-03 09:48:05.250 246 12660.27 120.40 54918.18 88888.00 2011-09-03 09:48:05.375 246 12660.25 120.40 54918.15 88888.00 2011-09-03 09:48:05.500 246 12660.23 120.45 54918.18 88888.00 2011-09-03 09:48:05.625 246 12660.25 120.47 54918.20 88888.00 2011-09-03 09:48:05.750 246 12660.30 120.50 54918.18 88888.00 2011-09-03 09:48:05.875 246 12660.38 120.53 54918.20 88888.00 2011-09-03 09:48:06.000 246 12660.40 120.50 54918.18 88888.00 2011-09-03 09:48:06.125 246 12660.38 120.47 54918.18 88888.00 2011-09-03 09:48:06.250 246 12660.35 120.45 54918.20 88888.00 2011-09-03 09:48:06.375 246 12660.35 120.50 54918.20 88888.00 2011-09-03 09:48:06.500 246 12660.33 120.53 54918.20 88888.00 2011-09-03 09:48:06.625 246 12660.33 120.55 54918.20 88888.00 2011-09-03 09:48:06.750 246 12660.38 120.55 54918.22 88888.00 2011-09-03 09:48:06.875 246 12660.35 120.55 54918.20 88888.00 2011-09-03 09:48:07.000 246 12660.35 120.55 54918.20 88888.00 2011-09-03 09:48:07.125 246 12660.38 120.58 54918.25 88888.00 2011-09-03 09:48:07.250 246 12660.38 120.58 54918.22 88888.00 2011-09-03 09:48:07.375 246 12660.40 120.58 54918.22 88888.00 2011-09-03 09:48:07.500 246 12660.48 120.58 54918.25 88888.00 2011-09-03 09:48:07.625 246 12660.48 120.58 54918.25 88888.00 2011-09-03 09:48:07.750 246 12660.42 120.55 54918.25 88888.00 2011-09-03 09:48:07.875 246 12660.40 120.55 54918.22 88888.00 2011-09-03 09:48:08.000 246 12660.35 120.55 54918.22 88888.00 2011-09-03 09:48:08.125 246 12660.42 120.58 54918.28 88888.00 2011-09-03 09:48:08.250 246 12660.45 120.60 54918.30 88888.00 2011-09-03 09:48:08.375 246 12660.42 120.60 54918.28 88888.00 2011-09-03 09:48:08.500 246 12660.42 120.60 54918.28 88888.00 2011-09-03 09:48:08.625 246 12660.48 120.62 54918.30 88888.00 2011-09-03 09:48:08.750 246 12660.45 120.65 54918.30 88888.00 2011-09-03 09:48:08.875 246 12660.42 120.65 54918.28 88888.00 2011-09-03 09:48:09.000 246 12660.42 120.62 54918.28 88888.00 2011-09-03 09:48:09.125 246 12660.45 120.65 54918.28 88888.00 2011-09-03 09:48:09.250 246 12660.45 120.65 54918.22 88888.00 2011-09-03 09:48:09.375 246 12660.48 120.67 54918.28 88888.00 2011-09-03 09:48:09.500 246 12660.50 120.70 54918.28 88888.00 2011-09-03 09:48:09.625 246 12660.45 120.70 54918.30 88888.00 2011-09-03 09:48:09.750 246 12660.45 120.67 54918.25 88888.00 2011-09-03 09:48:09.875 246 12660.52 120.67 54918.25 88888.00 2011-09-03 09:48:10.000 246 12660.52 120.70 54918.30 88888.00 2011-09-03 09:48:10.125 246 12660.45 120.70 54918.32 88888.00 2011-09-03 09:48:10.250 246 12660.45 120.62 54918.28 88888.00 2011-09-03 09:48:10.375 246 12660.48 120.62 54918.28 88888.00 2011-09-03 09:48:10.500 246 12660.50 120.70 54918.28 88888.00 2011-09-03 09:48:10.625 246 12660.55 120.67 54918.32 88888.00 2011-09-03 09:48:10.750 246 12660.50 120.65 54918.32 88888.00 2011-09-03 09:48:10.875 246 12660.45 120.70 54918.32 88888.00 2011-09-03 09:48:11.000 246 12660.52 120.72 54918.30 88888.00 2011-09-03 09:48:11.125 246 12660.55 120.70 54918.32 88888.00 2011-09-03 09:48:11.250 246 12660.52 120.72 54918.40 88888.00 2011-09-03 09:48:11.375 246 12660.52 120.72 54918.38 88888.00 2011-09-03 09:48:11.500 246 12660.55 120.75 54918.38 88888.00 2011-09-03 09:48:11.625 246 12660.62 120.75 54918.40 88888.00 2011-09-03 09:48:11.750 246 12660.60 120.75 54918.38 88888.00 2011-09-03 09:48:11.875 246 12660.58 120.75 54918.40 88888.00 2011-09-03 09:48:12.000 246 12660.60 120.78 54918.40 88888.00 2011-09-03 09:48:12.125 246 12660.60 120.78 54918.40 88888.00 2011-09-03 09:48:12.250 246 12660.52 120.75 54918.35 88888.00 2011-09-03 09:48:12.375 246 12660.55 120.75 54918.38 88888.00 2011-09-03 09:48:12.500 246 12660.60 120.75 54918.38 88888.00 2011-09-03 09:48:12.625 246 12660.60 120.78 54918.38 88888.00 2011-09-03 09:48:12.750 246 12660.65 120.80 54918.38 88888.00 2011-09-03 09:48:12.875 246 12660.70 120.80 54918.38 88888.00 2011-09-03 09:48:13.000 246 12660.73 120.80 54918.38 88888.00 2011-09-03 09:48:13.125 246 12660.70 120.80 54918.38 88888.00 2011-09-03 09:48:13.250 246 12660.58 120.80 54918.40 88888.00 2011-09-03 09:48:13.375 246 12660.52 120.80 54918.40 88888.00 2011-09-03 09:48:13.500 246 12660.55 120.80 54918.43 88888.00 2011-09-03 09:48:13.625 246 12660.60 120.78 54918.40 88888.00 2011-09-03 09:48:13.750 246 12660.62 120.75 54918.40 88888.00 2011-09-03 09:48:13.875 246 12660.67 120.80 54918.43 88888.00 2011-09-03 09:48:14.000 246 12660.67 120.80 54918.43 88888.00 2011-09-03 09:48:14.125 246 12660.62 120.80 54918.43 88888.00 2011-09-03 09:48:14.250 246 12660.60 120.80 54918.45 88888.00 2011-09-03 09:48:14.375 246 12660.60 120.83 54918.45 88888.00 2011-09-03 09:48:14.500 246 12660.58 120.83 54918.43 88888.00 2011-09-03 09:48:14.625 246 12660.58 120.83 54918.43 88888.00 2011-09-03 09:48:14.750 246 12660.65 120.83 54918.45 88888.00 2011-09-03 09:48:14.875 246 12660.73 120.85 54918.45 88888.00 2011-09-03 09:48:15.000 246 12660.73 120.88 54918.47 88888.00 2011-09-03 09:48:15.125 246 12660.73 120.88 54918.50 88888.00 2011-09-03 09:48:15.250 246 12660.70 120.85 54918.47 88888.00 2011-09-03 09:48:15.375 246 12660.62 120.90 54918.47 88888.00 2011-09-03 09:48:15.500 246 12660.60 120.92 54918.47 88888.00 2011-09-03 09:48:15.625 246 12660.62 120.95 54918.50 88888.00 2011-09-03 09:48:15.750 246 12660.62 120.97 54918.50 88888.00 2011-09-03 09:48:15.875 246 12660.60 120.95 54918.50 88888.00 2011-09-03 09:48:16.000 246 12660.58 120.92 54918.47 88888.00 2011-09-03 09:48:16.125 246 12660.65 120.92 54918.47 88888.00 2011-09-03 09:48:16.250 246 12660.65 120.90 54918.50 88888.00 2011-09-03 09:48:16.375 246 12660.73 120.90 54918.50 88888.00 2011-09-03 09:48:16.500 246 12660.75 120.92 54918.50 88888.00 2011-09-03 09:48:16.625 246 12660.73 120.92 54918.50 88888.00 2011-09-03 09:48:16.750 246 12660.70 120.90 54918.50 88888.00 2011-09-03 09:48:16.875 246 12660.85 120.95 54918.53 88888.00 2011-09-03 09:48:17.000 246 12660.85 120.95 54918.50 88888.00 2011-09-03 09:48:17.125 246 12660.77 120.95 54918.50 88888.00 2011-09-03 09:48:17.250 246 12660.73 120.90 54918.53 88888.00 2011-09-03 09:48:17.375 246 12660.73 120.92 54918.55 88888.00 2011-09-03 09:48:17.500 246 12660.73 120.92 54918.57 88888.00 2011-09-03 09:48:17.625 246 12660.75 120.92 54918.55 88888.00 2011-09-03 09:48:17.750 246 12660.77 120.92 54918.55 88888.00 2011-09-03 09:48:17.875 246 12660.83 120.92 54918.57 88888.00 2011-09-03 09:48:18.000 246 12660.83 120.92 54918.55 88888.00 2011-09-03 09:48:18.125 246 12660.77 120.88 54918.57 88888.00 2011-09-03 09:48:18.250 246 12660.73 120.88 54918.55 88888.00 2011-09-03 09:48:18.375 246 12660.77 120.88 54918.57 88888.00 2011-09-03 09:48:18.500 246 12660.77 120.90 54918.60 88888.00 2011-09-03 09:48:18.625 246 12660.85 120.95 54918.60 88888.00 2011-09-03 09:48:18.750 246 12660.77 120.95 54918.60 88888.00 2011-09-03 09:48:18.875 246 12660.70 120.92 54918.60 88888.00 2011-09-03 09:48:19.000 246 12660.75 120.92 54918.60 88888.00 2011-09-03 09:48:19.125 246 12660.75 120.92 54918.62 88888.00 2011-09-03 09:48:19.250 246 12660.62 120.92 54918.60 88888.00 2011-09-03 09:48:19.375 246 12660.65 120.92 54918.62 88888.00 2011-09-03 09:48:19.500 246 12660.67 120.97 54918.65 88888.00 2011-09-03 09:48:19.625 246 12660.62 120.95 54918.65 88888.00 2011-09-03 09:48:19.750 246 12660.58 120.90 54918.65 88888.00 2011-09-03 09:48:19.875 246 12660.60 120.90 54918.65 88888.00 2011-09-03 09:48:20.000 246 12660.65 120.90 54918.68 88888.00 2011-09-03 09:48:20.125 246 12660.70 120.90 54918.70 88888.00 2011-09-03 09:48:20.250 246 12660.67 120.88 54918.70 88888.00 2011-09-03 09:48:20.375 246 12660.65 120.88 54918.70 88888.00 2011-09-03 09:48:20.500 246 12660.65 120.85 54918.72 88888.00 2011-09-03 09:48:20.625 246 12660.65 120.85 54918.72 88888.00 2011-09-03 09:48:20.750 246 12660.67 120.85 54918.72 88888.00 2011-09-03 09:48:20.875 246 12660.62 120.88 54918.72 88888.00 2011-09-03 09:48:21.000 246 12660.58 120.85 54918.70 88888.00 2011-09-03 09:48:21.125 246 12660.58 120.90 54918.75 88888.00 2011-09-03 09:48:21.250 246 12660.60 120.90 54918.75 88888.00 2011-09-03 09:48:21.375 246 12660.58 120.90 54918.75 88888.00 2011-09-03 09:48:21.500 246 12660.55 120.92 54918.78 88888.00 2011-09-03 09:48:21.625 246 12660.52 120.95 54918.80 88888.00 2011-09-03 09:48:21.750 246 12660.52 120.92 54918.80 88888.00 2011-09-03 09:48:21.875 246 12660.55 120.90 54918.78 88888.00 2011-09-03 09:48:22.000 246 12660.58 120.92 54918.80 88888.00 2011-09-03 09:48:22.125 246 12660.58 120.95 54918.82 88888.00 2011-09-03 09:48:22.250 246 12660.50 120.90 54918.82 88888.00 2011-09-03 09:48:22.375 246 12660.45 120.88 54918.82 88888.00 2011-09-03 09:48:22.500 246 12660.50 120.90 54918.82 88888.00 2011-09-03 09:48:22.625 246 12660.60 120.90 54918.80 88888.00 2011-09-03 09:48:22.750 246 12660.62 120.90 54918.80 88888.00 2011-09-03 09:48:22.875 246 12660.58 120.90 54918.82 88888.00 2011-09-03 09:48:23.000 246 12660.58 120.88 54918.82 88888.00 2011-09-03 09:48:23.125 246 12660.62 120.88 54918.82 88888.00 2011-09-03 09:48:23.250 246 12660.62 120.88 54918.82 88888.00 2011-09-03 09:48:23.375 246 12660.62 120.90 54918.82 88888.00 2011-09-03 09:48:23.500 246 12660.58 120.90 54918.82 88888.00 2011-09-03 09:48:23.625 246 12660.58 120.92 54918.85 88888.00 2011-09-03 09:48:23.750 246 12660.52 120.90 54918.82 88888.00 2011-09-03 09:48:23.875 246 12660.55 120.95 54918.88 88888.00 2011-09-03 09:48:24.000 246 12660.55 120.97 54918.88 88888.00 2011-09-03 09:48:24.125 246 12660.55 120.97 54918.88 88888.00 2011-09-03 09:48:24.250 246 12660.60 120.95 54918.88 88888.00 2011-09-03 09:48:24.375 246 12660.58 120.97 54918.88 88888.00 2011-09-03 09:48:24.500 246 12660.58 121.00 54918.88 88888.00 2011-09-03 09:48:24.625 246 12660.60 121.05 54918.90 88888.00 2011-09-03 09:48:24.750 246 12660.62 121.10 54918.93 88888.00 2011-09-03 09:48:24.875 246 12660.60 121.08 54918.93 88888.00 2011-09-03 09:48:25.000 246 12660.62 121.05 54918.90 88888.00 2011-09-03 09:48:25.125 246 12660.62 121.08 54918.88 88888.00 2011-09-03 09:48:25.250 246 12660.62 121.10 54918.90 88888.00 2011-09-03 09:48:25.375 246 12660.67 121.10 54918.88 88888.00 2011-09-03 09:48:25.500 246 12660.70 121.08 54918.90 88888.00 2011-09-03 09:48:25.625 246 12660.77 121.10 54918.95 88888.00 2011-09-03 09:48:25.750 246 12660.80 121.15 54918.95 88888.00 2011-09-03 09:48:25.875 246 12660.85 121.15 54918.95 88888.00 2011-09-03 09:48:26.000 246 12660.83 121.12 54918.93 88888.00 2011-09-03 09:48:26.125 246 12660.80 121.12 54918.93 88888.00 2011-09-03 09:48:26.250 246 12660.77 121.12 54918.95 88888.00 2011-09-03 09:48:26.375 246 12660.80 121.12 54918.97 88888.00 2011-09-03 09:48:26.500 246 12660.83 121.12 54918.97 88888.00 2011-09-03 09:48:26.625 246 12660.77 121.12 54918.95 88888.00 2011-09-03 09:48:26.750 246 12660.75 121.15 54918.97 88888.00 2011-09-03 09:48:26.875 246 12660.77 121.17 54918.97 88888.00 2011-09-03 09:48:27.000 246 12660.80 121.20 54918.97 88888.00 2011-09-03 09:48:27.125 246 12660.77 121.20 54918.97 88888.00 2011-09-03 09:48:27.250 246 12660.75 121.20 54918.97 88888.00 2011-09-03 09:48:27.375 246 12660.80 121.22 54918.97 88888.00 2011-09-03 09:48:27.500 246 12660.75 121.20 54919.00 88888.00 2011-09-03 09:48:27.625 246 12660.83 121.20 54919.00 88888.00 2011-09-03 09:48:27.750 246 12660.88 121.22 54919.00 88888.00 2011-09-03 09:48:27.875 246 12660.88 121.28 54919.03 88888.00 2011-09-03 09:48:28.000 246 12660.85 121.28 54919.03 88888.00 2011-09-03 09:48:28.125 246 12660.88 121.28 54919.00 88888.00 2011-09-03 09:48:28.250 246 12660.85 121.22 54919.00 88888.00 2011-09-03 09:48:28.375 246 12660.90 121.25 54918.97 88888.00 2011-09-03 09:48:28.500 246 12660.92 121.28 54918.97 88888.00 2011-09-03 09:48:28.625 246 12660.98 121.28 54919.00 88888.00 2011-09-03 09:48:28.750 246 12660.98 121.30 54919.05 88888.00 2011-09-03 09:48:28.875 246 12660.92 121.33 54919.03 88888.00 2011-09-03 09:48:29.000 246 12660.88 121.30 54919.05 88888.00 2011-09-03 09:48:29.125 246 12660.83 121.30 54919.05 88888.00 2011-09-03 09:48:29.250 246 12660.90 121.33 54919.10 88888.00 2011-09-03 09:48:29.375 246 12660.95 121.35 54919.10 88888.00 2011-09-03 09:48:29.500 246 12660.98 121.38 54919.07 88888.00 2011-09-03 09:48:29.625 246 12661.00 121.40 54919.10 88888.00 2011-09-03 09:48:29.750 246 12661.00 121.40 54919.10 88888.00 2011-09-03 09:48:29.875 246 12661.00 121.38 54919.10 88888.00 2011-09-03 09:48:30.000 246 12661.02 121.40 54919.07 88888.00 2011-09-03 09:48:30.125 246 12661.02 121.40 54919.07 88888.00 2011-09-03 09:48:30.250 246 12661.00 121.45 54919.10 88888.00 2011-09-03 09:48:30.375 246 12661.08 121.45 54919.12 88888.00 2011-09-03 09:48:30.500 246 12661.05 121.42 54919.12 88888.00 2011-09-03 09:48:30.625 246 12661.02 121.42 54919.10 88888.00 2011-09-03 09:48:30.750 246 12661.08 121.47 54919.12 88888.00 2011-09-03 09:48:30.875 246 12661.15 121.47 54919.12 88888.00 2011-09-03 09:48:31.000 246 12661.15 121.53 54919.12 88888.00 2011-09-03 09:48:31.125 246 12661.15 121.55 54919.15 88888.00 2011-09-03 09:48:31.250 246 12661.05 121.50 54919.15 88888.00 2011-09-03 09:48:31.375 246 12661.08 121.50 54919.15 88888.00 2011-09-03 09:48:31.500 246 12661.10 121.50 54919.15 88888.00 2011-09-03 09:48:31.625 246 12661.15 121.50 54919.12 88888.00 2011-09-03 09:48:31.750 246 12661.20 121.55 54919.15 88888.00 2011-09-03 09:48:31.875 246 12661.17 121.55 54919.15 88888.00 2011-09-03 09:48:32.000 246 12661.23 121.55 54919.15 88888.00 2011-09-03 09:48:32.125 246 12661.20 121.55 54919.18 88888.00 2011-09-03 09:48:32.250 246 12661.17 121.58 54919.20 88888.00 2011-09-03 09:48:32.375 246 12661.20 121.60 54919.22 88888.00 2011-09-03 09:48:32.500 246 12661.23 121.62 54919.22 88888.00 2011-09-03 09:48:32.625 246 12661.23 121.60 54919.20 88888.00 2011-09-03 09:48:32.750 246 12661.23 121.62 54919.20 88888.00 2011-09-03 09:48:32.875 246 12661.25 121.65 54919.22 88888.00 2011-09-03 09:48:33.000 246 12661.25 121.62 54919.22 88888.00 2011-09-03 09:48:33.125 246 12661.30 121.62 54919.25 88888.00 2011-09-03 09:48:33.250 246 12661.33 121.62 54919.25 88888.00 2011-09-03 09:48:33.375 246 12661.38 121.67 54919.25 88888.00 2011-09-03 09:48:33.500 246 12661.33 121.70 54919.25 88888.00 2011-09-03 09:48:33.625 246 12661.25 121.70 54919.28 88888.00 2011-09-03 09:48:33.750 246 12661.25 121.72 54919.28 88888.00 2011-09-03 09:48:33.875 246 12661.27 121.72 54919.25 88888.00 2011-09-03 09:48:34.000 246 12661.25 121.70 54919.22 88888.00 2011-09-03 09:48:34.125 246 12661.23 121.72 54919.25 88888.00 2011-09-03 09:48:34.250 246 12661.25 121.75 54919.28 88888.00 2011-09-03 09:48:34.375 246 12661.33 121.80 54919.28 88888.00 2011-09-03 09:48:34.500 246 12661.33 121.80 54919.28 88888.00 2011-09-03 09:48:34.625 246 12661.38 121.83 54919.28 88888.00 2011-09-03 09:48:34.750 246 12661.40 121.80 54919.28 88888.00 2011-09-03 09:48:34.875 246 12661.38 121.83 54919.30 88888.00 2011-09-03 09:48:35.000 246 12661.40 121.80 54919.32 88888.00 2011-09-03 09:48:35.125 246 12661.45 121.83 54919.32 88888.00 2011-09-03 09:48:35.250 246 12661.45 121.83 54919.32 88888.00 2011-09-03 09:48:35.375 246 12661.42 121.83 54919.28 88888.00 2011-09-03 09:48:35.500 246 12661.40 121.83 54919.30 88888.00 2011-09-03 09:48:35.625 246 12661.45 121.88 54919.35 88888.00 2011-09-03 09:48:35.750 246 12661.45 121.92 54919.35 88888.00 2011-09-03 09:48:35.875 246 12661.42 121.90 54919.32 88888.00 2011-09-03 09:48:36.000 246 12661.45 121.90 54919.35 88888.00 2011-09-03 09:48:36.125 246 12661.52 121.92 54919.35 88888.00 2011-09-03 09:48:36.250 246 12661.55 121.95 54919.35 88888.00 2011-09-03 09:48:36.375 246 12661.58 121.95 54919.38 88888.00 2011-09-03 09:48:36.500 246 12661.58 122.03 54919.38 88888.00 2011-09-03 09:48:36.625 246 12661.60 122.03 54919.35 88888.00 2011-09-03 09:48:36.750 246 12661.60 122.03 54919.38 88888.00 2011-09-03 09:48:36.875 246 12661.65 122.03 54919.38 88888.00 2011-09-03 09:48:37.000 246 12661.67 122.03 54919.38 88888.00 2011-09-03 09:48:37.125 246 12661.65 122.03 54919.38 88888.00 2011-09-03 09:48:37.250 246 12661.67 122.05 54919.40 88888.00 2011-09-03 09:48:37.375 246 12661.73 122.08 54919.43 88888.00 2011-09-03 09:48:37.500 246 12661.83 122.10 54919.40 88888.00 2011-09-03 09:48:37.625 246 12661.83 122.12 54919.43 88888.00 2011-09-03 09:48:37.750 246 12661.83 122.08 54919.43 88888.00 2011-09-03 09:48:37.875 246 12661.80 122.08 54919.43 88888.00 2011-09-03 09:48:38.000 246 12661.77 122.05 54919.40 88888.00 2011-09-03 09:48:38.125 246 12661.83 122.10 54919.43 88888.00 2011-09-03 09:48:38.250 246 12661.92 122.10 54919.43 88888.00 2011-09-03 09:48:38.375 246 12661.95 122.12 54919.43 88888.00 2011-09-03 09:48:38.500 246 12661.92 122.15 54919.43 88888.00 2011-09-03 09:48:38.625 246 12661.90 122.15 54919.45 88888.00 2011-09-03 09:48:38.750 246 12661.90 122.15 54919.45 88888.00 2011-09-03 09:48:38.875 246 12661.95 122.15 54919.45 88888.00 2011-09-03 09:48:39.000 246 12661.95 122.20 54919.47 88888.00 2011-09-03 09:48:39.125 246 12661.90 122.20 54919.50 88888.00 2011-09-03 09:48:39.250 246 12661.92 122.20 54919.53 88888.00 2011-09-03 09:48:39.375 246 12661.95 122.22 54919.53 88888.00 2011-09-03 09:48:39.500 246 12662.00 122.25 54919.50 88888.00 2011-09-03 09:48:39.625 246 12661.98 122.28 54919.53 88888.00 2011-09-03 09:48:39.750 246 12662.02 122.30 54919.53 88888.00 2011-09-03 09:48:39.875 246 12662.02 122.30 54919.57 88888.00 2011-09-03 09:48:40.000 246 12662.08 122.30 54919.55 88888.00 2011-09-03 09:48:40.125 246 12662.05 122.30 54919.55 88888.00 2011-09-03 09:48:40.250 246 12662.05 122.30 54919.57 88888.00 2011-09-03 09:48:40.375 246 12662.08 122.33 54919.55 88888.00 2011-09-03 09:48:40.500 246 12662.12 122.33 54919.55 88888.00 2011-09-03 09:48:40.625 246 12662.15 122.35 54919.55 88888.00 2011-09-03 09:48:40.750 246 12662.20 122.38 54919.60 88888.00 2011-09-03 09:48:40.875 246 12662.23 122.38 54919.62 88888.00 2011-09-03 09:48:41.000 246 12662.15 122.38 54919.62 88888.00 2011-09-03 09:48:41.125 246 12662.12 122.35 54919.62 88888.00 2011-09-03 09:48:41.250 246 12662.12 122.35 54919.62 88888.00 2011-09-03 09:48:41.375 246 12662.20 122.35 54919.62 88888.00 2011-09-03 09:48:41.500 246 12662.20 122.38 54919.62 88888.00 2011-09-03 09:48:41.625 246 12662.17 122.38 54919.62 88888.00 2011-09-03 09:48:41.750 246 12662.20 122.40 54919.62 88888.00 2011-09-03 09:48:41.875 246 12662.15 122.42 54919.62 88888.00 2011-09-03 09:48:42.000 246 12662.12 122.45 54919.65 88888.00 2011-09-03 09:48:42.125 246 12662.12 122.47 54919.68 88888.00 2011-09-03 09:48:42.250 246 12662.20 122.47 54919.68 88888.00 2011-09-03 09:48:42.375 246 12662.27 122.50 54919.70 88888.00 2011-09-03 09:48:42.500 246 12662.30 122.50 54919.70 88888.00 2011-09-03 09:48:42.625 246 12662.30 122.50 54919.70 88888.00 2011-09-03 09:48:42.750 246 12662.27 122.50 54919.72 88888.00 2011-09-03 09:48:42.875 246 12662.33 122.50 54919.75 88888.00 2011-09-03 09:48:43.000 246 12662.38 122.53 54919.75 88888.00 2011-09-03 09:48:43.125 246 12662.35 122.58 54919.78 88888.00 2011-09-03 09:48:43.250 246 12662.30 122.58 54919.78 88888.00 2011-09-03 09:48:43.375 246 12662.33 122.58 54919.78 88888.00 2011-09-03 09:48:43.500 246 12662.35 122.58 54919.78 88888.00 2011-09-03 09:48:43.625 246 12662.38 122.58 54919.78 88888.00 2011-09-03 09:48:43.750 246 12662.42 122.60 54919.78 88888.00 2011-09-03 09:48:43.875 246 12662.38 122.62 54919.78 88888.00 2011-09-03 09:48:44.000 246 12662.38 122.60 54919.78 88888.00 2011-09-03 09:48:44.125 246 12662.40 122.60 54919.80 88888.00 2011-09-03 09:48:44.250 246 12662.45 122.62 54919.82 88888.00 2011-09-03 09:48:44.375 246 12662.52 122.70 54919.80 88888.00 2011-09-03 09:48:44.500 246 12662.52 122.67 54919.80 88888.00 2011-09-03 09:48:44.625 246 12662.50 122.67 54919.78 88888.00 2011-09-03 09:48:44.750 246 12662.52 122.67 54919.82 88888.00 2011-09-03 09:48:44.875 246 12662.55 122.72 54919.90 88888.00 2011-09-03 09:48:45.000 246 12662.60 122.72 54919.90 88888.00 2011-09-03 09:48:45.125 246 12662.55 122.75 54919.90 88888.00 2011-09-03 09:48:45.250 246 12662.50 122.72 54919.90 88888.00 2011-09-03 09:48:45.375 246 12662.50 122.75 54919.90 88888.00 2011-09-03 09:48:45.500 246 12662.48 122.78 54919.93 88888.00 2011-09-03 09:48:45.625 246 12662.45 122.78 54919.93 88888.00 2011-09-03 09:48:45.750 246 12662.42 122.75 54919.93 88888.00 2011-09-03 09:48:45.875 246 12662.40 122.75 54919.90 88888.00 2011-09-03 09:48:46.000 246 12662.42 122.78 54919.95 88888.00 2011-09-03 09:48:46.125 246 12662.48 122.80 54919.95 88888.00 2011-09-03 09:48:46.250 246 12662.48 122.83 54919.97 88888.00 2011-09-03 09:48:46.375 246 12662.48 122.83 54919.97 88888.00 2011-09-03 09:48:46.500 246 12662.50 122.85 54919.97 88888.00 2011-09-03 09:48:46.625 246 12662.60 122.85 54919.97 88888.00 2011-09-03 09:48:46.750 246 12662.65 122.90 54920.00 88888.00 2011-09-03 09:48:46.875 246 12662.65 122.90 54920.00 88888.00 2011-09-03 09:48:47.000 246 12662.62 122.88 54920.03 88888.00 2011-09-03 09:48:47.125 246 12662.58 122.88 54920.03 88888.00 2011-09-03 09:48:47.250 246 12662.52 122.88 54920.03 88888.00 2011-09-03 09:48:47.375 246 12662.58 122.92 54920.05 88888.00 2011-09-03 09:48:47.500 246 12662.52 122.92 54920.07 88888.00 2011-09-03 09:48:47.625 246 12662.52 122.95 54920.07 88888.00 2011-09-03 09:48:47.750 246 12662.52 122.95 54920.05 88888.00 2011-09-03 09:48:47.875 246 12662.48 122.92 54920.07 88888.00 2011-09-03 09:48:48.000 246 12662.52 122.95 54920.10 88888.00 2011-09-03 09:48:48.125 246 12662.55 122.95 54920.10 88888.00 2011-09-03 09:48:48.250 246 12662.55 122.95 54920.10 88888.00 2011-09-03 09:48:48.375 246 12662.50 122.97 54920.07 88888.00 2011-09-03 09:48:48.500 246 12662.50 123.03 54920.10 88888.00 2011-09-03 09:48:48.625 246 12662.50 123.05 54920.15 88888.00 2011-09-03 09:48:48.750 246 12662.52 123.05 54920.12 88888.00 2011-09-03 09:48:48.875 246 12662.55 123.08 54920.15 88888.00 2011-09-03 09:48:49.000 246 12662.55 123.08 54920.12 88888.00 2011-09-03 09:48:49.125 246 12662.60 123.05 54920.15 88888.00 2011-09-03 09:48:49.250 246 12662.65 123.08 54920.15 88888.00 2011-09-03 09:48:49.375 246 12662.65 123.10 54920.18 88888.00 2011-09-03 09:48:49.500 246 12662.65 123.10 54920.18 88888.00 2011-09-03 09:48:49.625 246 12662.60 123.10 54920.18 88888.00 2011-09-03 09:48:49.750 246 12662.58 123.12 54920.20 88888.00 2011-09-03 09:48:49.875 246 12662.55 123.15 54920.22 88888.00 2011-09-03 09:48:50.000 246 12662.58 123.15 54920.22 88888.00 2011-09-03 09:48:50.125 246 12662.60 123.17 54920.25 88888.00 2011-09-03 09:48:50.250 246 12662.60 123.17 54920.25 88888.00 2011-09-03 09:48:50.375 246 12662.60 123.17 54920.25 88888.00 2011-09-03 09:48:50.500 246 12662.62 123.17 54920.25 88888.00 2011-09-03 09:48:50.625 246 12662.60 123.17 54920.25 88888.00 2011-09-03 09:48:50.750 246 12662.65 123.22 54920.25 88888.00 2011-09-03 09:48:50.875 246 12662.60 123.20 54920.28 88888.00 2011-09-03 09:48:51.000 246 12662.55 123.17 54920.28 88888.00 2011-09-03 09:48:51.125 246 12662.62 123.22 54920.28 88888.00 2011-09-03 09:48:51.250 246 12662.65 123.22 54920.32 88888.00 2011-09-03 09:48:51.375 246 12662.65 123.25 54920.30 88888.00 2011-09-03 09:48:51.500 246 12662.62 123.28 54920.30 88888.00 2011-09-03 09:48:51.625 246 12662.62 123.30 54920.28 88888.00 2011-09-03 09:48:51.750 246 12662.62 123.33 54920.32 88888.00 2011-09-03 09:48:51.875 246 12662.65 123.30 54920.32 88888.00 2011-09-03 09:48:52.000 246 12662.67 123.30 54920.35 88888.00 2011-09-03 09:48:52.125 246 12662.60 123.35 54920.38 88888.00 2011-09-03 09:48:52.250 246 12662.55 123.38 54920.38 88888.00 2011-09-03 09:48:52.375 246 12662.62 123.38 54920.38 88888.00 2011-09-03 09:48:52.500 246 12662.65 123.40 54920.40 88888.00 2011-09-03 09:48:52.625 246 12662.65 123.40 54920.40 88888.00 2011-09-03 09:48:52.750 246 12662.65 123.40 54920.40 88888.00 2011-09-03 09:48:52.875 246 12662.60 123.40 54920.43 88888.00 2011-09-03 09:48:53.000 246 12662.62 123.40 54920.43 88888.00 2011-09-03 09:48:53.125 246 12662.67 123.45 54920.43 88888.00 2011-09-03 09:48:53.250 246 12662.73 123.47 54920.45 88888.00 2011-09-03 09:48:53.375 246 12662.75 123.47 54920.47 88888.00 2011-09-03 09:48:53.500 246 12662.77 123.50 54920.45 88888.00 2011-09-03 09:48:53.625 246 12662.80 123.50 54920.43 88888.00 2011-09-03 09:48:53.750 246 12662.83 123.50 54920.45 88888.00 2011-09-03 09:48:53.875 246 12662.77 123.50 54920.43 88888.00 2011-09-03 09:48:54.000 246 12662.73 123.55 54920.47 88888.00 2011-09-03 09:48:54.125 246 12662.73 123.58 54920.53 88888.00 2011-09-03 09:48:54.250 246 12662.75 123.60 54920.53 88888.00 2011-09-03 09:48:54.375 246 12662.80 123.55 54920.50 88888.00 2011-09-03 09:48:54.500 246 12662.80 123.60 54920.53 88888.00 2011-09-03 09:48:54.625 246 12662.83 123.67 54920.55 88888.00 2011-09-03 09:48:54.750 246 12662.83 123.65 54920.55 88888.00 2011-09-03 09:48:54.875 246 12662.90 123.62 54920.55 88888.00 2011-09-03 09:48:55.000 246 12663.00 123.67 54920.55 88888.00 2011-09-03 09:48:55.125 246 12662.95 123.67 54920.53 88888.00 2011-09-03 09:48:55.250 246 12662.88 123.70 54920.55 88888.00 2011-09-03 09:48:55.375 246 12662.88 123.70 54920.55 88888.00 2011-09-03 09:48:55.500 246 12662.88 123.70 54920.57 88888.00 2011-09-03 09:48:55.625 246 12662.92 123.72 54920.60 88888.00 2011-09-03 09:48:55.750 246 12662.90 123.72 54920.57 88888.00 2011-09-03 09:48:55.875 246 12662.90 123.72 54920.62 88888.00 2011-09-03 09:48:56.000 246 12662.90 123.72 54920.57 88888.00 2011-09-03 09:48:56.125 246 12662.92 123.72 54920.62 88888.00 2011-09-03 09:48:56.250 246 12662.90 123.75 54920.62 88888.00 2011-09-03 09:48:56.375 246 12662.98 123.80 54920.65 88888.00 2011-09-03 09:48:56.500 246 12663.02 123.83 54920.62 88888.00 2011-09-03 09:48:56.625 246 12663.00 123.80 54920.65 88888.00 2011-09-03 09:48:56.750 246 12662.98 123.80 54920.65 88888.00 2011-09-03 09:48:56.875 246 12663.00 123.83 54920.70 88888.00 2011-09-03 09:48:57.000 246 12663.00 123.85 54920.70 88888.00 2011-09-03 09:48:57.125 246 12663.02 123.85 54920.70 88888.00 2011-09-03 09:48:57.250 246 12663.02 123.88 54920.70 88888.00 2011-09-03 09:48:57.375 246 12663.00 123.90 54920.72 88888.00 2011-09-03 09:48:57.500 246 12662.95 123.92 54920.72 88888.00 2011-09-03 09:48:57.625 246 12662.98 123.92 54920.75 88888.00 2011-09-03 09:48:57.750 246 12663.00 123.92 54920.72 88888.00 2011-09-03 09:48:57.875 246 12663.05 123.95 54920.75 88888.00 2011-09-03 09:48:58.000 246 12663.02 123.92 54920.72 88888.00 2011-09-03 09:48:58.125 246 12662.92 123.90 54920.72 88888.00 2011-09-03 09:48:58.250 246 12662.90 123.90 54920.72 88888.00 2011-09-03 09:48:58.375 246 12662.98 123.92 54920.75 88888.00 2011-09-03 09:48:58.500 246 12663.08 123.97 54920.75 88888.00 2011-09-03 09:48:58.625 246 12663.10 124.00 54920.75 88888.00 2011-09-03 09:48:58.750 246 12663.12 124.00 54920.78 88888.00 2011-09-03 09:48:58.875 246 12663.12 124.00 54920.75 88888.00 2011-09-03 09:48:59.000 246 12663.08 123.97 54920.75 88888.00 2011-09-03 09:48:59.125 246 12663.05 123.95 54920.78 88888.00 2011-09-03 09:48:59.250 246 12662.95 123.97 54920.80 88888.00 2011-09-03 09:48:59.375 246 12662.98 124.00 54920.80 88888.00 2011-09-03 09:48:59.500 246 12663.08 124.05 54920.80 88888.00 2011-09-03 09:48:59.625 246 12663.12 124.05 54920.80 88888.00 2011-09-03 09:48:59.750 246 12663.08 124.03 54920.80 88888.00 2011-09-03 09:48:59.875 246 12663.05 124.10 54920.82 88888.00 2011-09-03 09:49:00.000 246 12663.02 124.10 54920.82 88888.00 2011-09-03 09:49:00.125 246 12663.02 124.10 54920.85 88888.00 2011-09-03 09:49:00.250 246 12663.02 124.12 54920.85 88888.00 2011-09-03 09:49:00.375 246 12663.10 124.12 54920.85 88888.00 2011-09-03 09:49:00.500 246 12663.15 124.12 54920.85 88888.00 2011-09-03 09:49:00.625 246 12663.23 124.15 54920.88 88888.00 2011-09-03 09:49:00.750 246 12663.25 124.12 54920.88 88888.00 2011-09-03 09:49:00.875 246 12663.17 124.10 54920.90 88888.00 2011-09-03 09:49:01.000 246 12663.15 124.10 54920.88 88888.00 2011-09-03 09:49:01.125 246 12663.20 124.15 54920.90 88888.00 2011-09-03 09:49:01.250 246 12663.25 124.20 54920.93 88888.00 2011-09-03 09:49:01.375 246 12663.23 124.20 54920.93 88888.00 2011-09-03 09:49:01.500 246 12663.20 124.22 54920.95 88888.00 2011-09-03 09:49:01.625 246 12663.25 124.20 54920.95 88888.00 2011-09-03 09:49:01.750 246 12663.17 124.22 54920.97 88888.00 2011-09-03 09:49:01.875 246 12663.10 124.20 54920.93 88888.00 2011-09-03 09:49:02.000 246 12663.15 124.22 54920.93 88888.00 2011-09-03 09:49:02.125 246 12663.20 124.25 54920.95 88888.00 2011-09-03 09:49:02.250 246 12663.15 124.30 54920.97 88888.00 2011-09-03 09:49:02.375 246 12663.17 124.30 54920.97 88888.00 2011-09-03 09:49:02.500 246 12663.25 124.33 54920.97 88888.00 2011-09-03 09:49:02.625 246 12663.33 124.33 54921.00 88888.00 2011-09-03 09:49:02.750 246 12663.25 124.30 54921.00 88888.00 2011-09-03 09:49:02.875 246 12663.25 124.30 54920.97 88888.00 2011-09-03 09:49:03.000 246 12663.27 124.33 54921.00 88888.00 2011-09-03 09:49:03.125 246 12663.27 124.35 54921.00 88888.00 2011-09-03 09:49:03.250 246 12663.27 124.38 54921.05 88888.00 2011-09-03 09:49:03.375 246 12663.33 124.40 54921.03 88888.00 2011-09-03 09:49:03.500 246 12663.38 124.40 54921.03 88888.00 2011-09-03 09:49:03.625 246 12663.40 124.45 54921.05 88888.00 2011-09-03 09:49:03.750 246 12663.35 124.47 54921.05 88888.00 2011-09-03 09:49:03.875 246 12663.42 124.47 54921.07 88888.00 2011-09-03 09:49:04.000 246 12663.50 124.45 54921.05 88888.00 2011-09-03 09:49:04.125 246 12663.48 124.47 54921.07 88888.00 2011-09-03 09:49:04.250 246 12663.45 124.42 54921.07 88888.00 2011-09-03 09:49:04.375 246 12663.42 124.47 54921.07 88888.00 2011-09-03 09:49:04.500 246 12663.48 124.53 54921.10 88888.00 2011-09-03 09:49:04.625 246 12663.50 124.47 54921.07 88888.00 2011-09-03 09:49:04.750 246 12663.50 124.47 54921.05 88888.00 2011-09-03 09:49:04.875 246 12663.45 124.53 54921.10 88888.00 2011-09-03 09:49:05.000 246 12663.55 124.55 54921.05 88888.00 2011-09-03 09:49:05.125 246 12663.60 124.50 54921.07 88888.00 2011-09-03 09:49:05.250 246 12663.58 124.53 54921.10 88888.00 2011-09-03 09:49:05.375 246 12663.60 124.55 54921.10 88888.00 2011-09-03 09:49:05.500 246 12663.55 124.62 54921.10 88888.00 2011-09-03 09:49:05.625 246 12663.58 124.62 54921.12 88888.00 2011-09-03 09:49:05.750 246 12663.58 124.62 54921.10 88888.00 2011-09-03 09:49:05.875 246 12663.58 124.65 54921.10 88888.00 2011-09-03 09:49:06.000 246 12663.60 124.60 54921.10 88888.00 2011-09-03 09:49:06.125 246 12663.65 124.65 54921.15 88888.00 2011-09-03 09:49:06.250 246 12663.62 124.65 54921.18 88888.00 2011-09-03 09:49:06.375 246 12663.60 124.67 54921.15 88888.00 2011-09-03 09:49:06.500 246 12663.58 124.67 54921.15 88888.00 2011-09-03 09:49:06.625 246 12663.60 124.67 54921.15 88888.00 2011-09-03 09:49:06.750 246 12663.65 124.70 54921.18 88888.00 2011-09-03 09:49:06.875 246 12663.67 124.72 54921.20 88888.00 2011-09-03 09:49:07.000 246 12663.77 124.78 54921.22 88888.00 2011-09-03 09:49:07.125 246 12663.77 124.78 54921.22 88888.00 2011-09-03 09:49:07.250 246 12663.73 124.72 54921.22 88888.00 2011-09-03 09:49:07.375 246 12663.70 124.75 54921.22 88888.00 2011-09-03 09:49:07.500 246 12663.73 124.80 54921.22 88888.00 2011-09-03 09:49:07.625 246 12663.75 124.83 54921.25 88888.00 2011-09-03 09:49:07.750 246 12663.75 124.80 54921.25 88888.00 2011-09-03 09:49:07.875 246 12663.80 124.80 54921.22 88888.00 2011-09-03 09:49:08.000 246 12663.80 124.83 54921.25 88888.00 2011-09-03 09:49:08.125 246 12663.77 124.85 54921.28 88888.00 2011-09-03 09:49:08.250 246 12663.73 124.90 54921.30 88888.00 2011-09-03 09:49:08.375 246 12663.77 124.88 54921.30 88888.00 2011-09-03 09:49:08.500 246 12663.80 124.88 54921.28 88888.00 2011-09-03 09:49:08.625 246 12663.83 124.92 54921.28 88888.00 2011-09-03 09:49:08.750 246 12663.77 124.95 54921.28 88888.00 2011-09-03 09:49:08.875 246 12663.85 124.92 54921.30 88888.00 2011-09-03 09:49:09.000 246 12663.88 124.97 54921.32 88888.00 2011-09-03 09:49:09.125 246 12663.85 124.97 54921.32 88888.00 2011-09-03 09:49:09.250 246 12663.83 125.00 54921.32 88888.00 2011-09-03 09:49:09.375 246 12663.88 124.97 54921.32 88888.00 2011-09-03 09:49:09.500 246 12663.90 125.00 54921.32 88888.00 2011-09-03 09:49:09.625 246 12663.90 125.03 54921.35 88888.00 2011-09-03 09:49:09.750 246 12663.90 125.03 54921.38 88888.00 2011-09-03 09:49:09.875 246 12663.95 125.05 54921.38 88888.00 2011-09-03 09:49:10.000 246 12663.98 125.08 54921.38 88888.00 2011-09-03 09:49:10.125 246 12663.98 125.10 54921.38 88888.00 2011-09-03 09:49:10.250 246 12663.92 125.10 54921.43 88888.00 2011-09-03 09:49:10.375 246 12663.95 125.12 54921.40 88888.00 2011-09-03 09:49:10.500 246 12663.95 125.10 54921.40 88888.00 2011-09-03 09:49:10.625 246 12663.95 125.08 54921.38 88888.00 2011-09-03 09:49:10.750 246 12663.95 125.12 54921.40 88888.00 2011-09-03 09:49:10.875 246 12663.95 125.12 54921.43 88888.00 2011-09-03 09:49:11.000 246 12663.95 125.10 54921.43 88888.00 2011-09-03 09:49:11.125 246 12663.95 125.12 54921.43 88888.00 2011-09-03 09:49:11.250 246 12663.95 125.15 54921.47 88888.00 2011-09-03 09:49:11.375 246 12664.00 125.15 54921.50 88888.00 2011-09-03 09:49:11.500 246 12664.02 125.15 54921.47 88888.00 2011-09-03 09:49:11.625 246 12664.05 125.15 54921.47 88888.00 2011-09-03 09:49:11.750 246 12663.98 125.15 54921.50 88888.00 2011-09-03 09:49:11.875 246 12663.92 125.20 54921.50 88888.00 2011-09-03 09:49:12.000 246 12663.92 125.20 54921.50 88888.00 2011-09-03 09:49:12.125 246 12663.95 125.22 54921.53 88888.00 2011-09-03 09:49:12.250 246 12663.88 125.17 54921.47 88888.00 2011-09-03 09:49:12.375 246 12663.90 125.17 54921.45 88888.00 2011-09-03 09:49:12.500 246 12663.95 125.22 54921.50 88888.00 2011-09-03 09:49:12.625 246 12663.92 125.25 54921.53 88888.00 2011-09-03 09:49:12.750 246 12663.90 125.25 54921.55 88888.00 2011-09-03 09:49:12.875 246 12663.90 125.25 54921.55 88888.00 2011-09-03 09:49:13.000 246 12663.90 125.25 54921.53 88888.00 2011-09-03 09:49:13.125 246 12663.88 125.28 54921.55 88888.00 2011-09-03 09:49:13.250 246 12663.90 125.28 54921.57 88888.00 2011-09-03 09:49:13.375 246 12663.95 125.30 54921.60 88888.00 2011-09-03 09:49:13.500 246 12663.98 125.30 54921.60 88888.00 2011-09-03 09:49:13.625 246 12663.92 125.30 54921.60 88888.00 2011-09-03 09:49:13.750 246 12663.95 125.28 54921.57 88888.00 2011-09-03 09:49:13.875 246 12663.95 125.25 54921.57 88888.00 2011-09-03 09:49:14.000 246 12663.95 125.25 54921.60 88888.00 2011-09-03 09:49:14.125 246 12664.00 125.30 54921.62 88888.00 2011-09-03 09:49:14.250 246 12663.92 125.30 54921.65 88888.00 2011-09-03 09:49:14.375 246 12663.92 125.33 54921.65 88888.00 2011-09-03 09:49:14.500 246 12663.95 125.30 54921.65 88888.00 2011-09-03 09:49:14.625 246 12663.92 125.30 54921.65 88888.00 2011-09-03 09:49:14.750 246 12663.85 125.33 54921.62 88888.00 2011-09-03 09:49:14.875 246 12663.83 125.33 54921.62 88888.00 2011-09-03 09:49:15.000 246 12663.85 125.35 54921.65 88888.00 2011-09-03 09:49:15.125 246 12663.88 125.35 54921.68 88888.00 2011-09-03 09:49:15.250 246 12663.92 125.35 54921.70 88888.00 2011-09-03 09:49:15.375 246 12663.98 125.38 54921.72 88888.00 2011-09-03 09:49:15.500 246 12663.95 125.40 54921.70 88888.00 2011-09-03 09:49:15.625 246 12663.95 125.40 54921.70 88888.00 2011-09-03 09:49:15.750 246 12663.98 125.42 54921.72 88888.00 2011-09-03 09:49:15.875 246 12663.92 125.45 54921.72 88888.00 2011-09-03 09:49:16.000 246 12663.90 125.40 54921.72 88888.00 2011-09-03 09:49:16.125 246 12663.92 125.42 54921.78 88888.00 2011-09-03 09:49:16.250 246 12663.95 125.47 54921.78 88888.00 2011-09-03 09:49:16.375 246 12663.95 125.45 54921.78 88888.00 2011-09-03 09:49:16.500 246 12663.92 125.47 54921.78 88888.00 2011-09-03 09:49:16.625 246 12663.98 125.45 54921.82 88888.00 2011-09-03 09:49:16.750 246 12663.98 125.47 54921.80 88888.00 2011-09-03 09:49:16.875 246 12663.98 125.45 54921.80 88888.00 2011-09-03 09:49:17.000 246 12663.98 125.47 54921.75 88888.00 2011-09-03 09:49:17.125 246 12663.90 125.42 54921.80 88888.00 2011-09-03 09:49:17.250 246 12663.85 125.42 54921.82 88888.00 2011-09-03 09:49:17.375 246 12663.85 125.47 54921.85 88888.00 2011-09-03 09:49:17.500 246 12663.88 125.47 54921.85 88888.00 2011-09-03 09:49:17.625 246 12663.88 125.47 54921.85 88888.00 2011-09-03 09:49:17.750 246 12663.88 125.47 54921.85 88888.00 2011-09-03 09:49:17.875 246 12663.85 125.53 54921.85 88888.00 2011-09-03 09:49:18.000 246 12663.88 125.53 54921.88 88888.00 2011-09-03 09:49:18.125 246 12663.92 125.53 54921.90 88888.00 2011-09-03 09:49:18.250 246 12663.85 125.53 54921.88 88888.00 2011-09-03 09:49:18.375 246 12663.77 125.53 54921.85 88888.00 2011-09-03 09:49:18.500 246 12663.80 125.53 54921.88 88888.00 2011-09-03 09:49:18.625 246 12663.88 125.58 54921.88 88888.00 2011-09-03 09:49:18.750 246 12663.90 125.60 54921.93 88888.00 2011-09-03 09:49:18.875 246 12663.90 125.58 54921.93 88888.00 2011-09-03 09:49:19.000 246 12663.90 125.50 54921.90 88888.00 2011-09-03 09:49:19.125 246 12663.90 125.50 54921.90 88888.00 2011-09-03 09:49:19.250 246 12663.90 125.47 54921.90 88888.00 2011-09-03 09:49:19.375 246 12663.90 125.50 54921.95 88888.00 2011-09-03 09:49:19.500 246 12663.85 125.50 54921.95 88888.00 2011-09-03 09:49:19.625 246 12663.77 125.47 54921.95 88888.00 2011-09-03 09:49:19.750 246 12663.83 125.53 54921.95 88888.00 2011-09-03 09:49:19.875 246 12663.90 125.55 54921.95 88888.00 2011-09-03 09:49:20.000 246 12663.90 125.55 54921.95 88888.00 2011-09-03 09:49:20.125 246 12663.85 125.53 54921.97 88888.00 2011-09-03 09:49:20.250 246 12663.80 125.58 54921.97 88888.00 2011-09-03 09:49:20.375 246 12663.80 125.58 54921.97 88888.00 2011-09-03 09:49:20.500 246 12663.83 125.58 54922.00 88888.00 2011-09-03 09:49:20.625 246 12663.85 125.60 54922.03 88888.00 2011-09-03 09:49:20.750 246 12663.80 125.62 54922.03 88888.00 2011-09-03 09:49:20.875 246 12663.80 125.60 54922.03 88888.00 2011-09-03 09:49:21.000 246 12663.85 125.60 54922.03 88888.00 2011-09-03 09:49:21.125 246 12663.80 125.60 54922.05 88888.00 2011-09-03 09:49:21.250 246 12663.75 125.60 54922.05 88888.00 2011-09-03 09:49:21.375 246 12663.75 125.60 54922.05 88888.00 2011-09-03 09:49:21.500 246 12663.80 125.60 54922.05 88888.00 2011-09-03 09:49:21.625 246 12663.88 125.65 54922.10 88888.00 2011-09-03 09:49:21.750 246 12663.88 125.60 54922.07 88888.00 2011-09-03 09:49:21.875 246 12663.75 125.60 54922.07 88888.00 2011-09-03 09:49:22.000 246 12663.75 125.62 54922.07 88888.00 2011-09-03 09:49:22.125 246 12663.67 125.62 54922.07 88888.00 2011-09-03 09:49:22.250 246 12663.67 125.62 54922.07 88888.00 2011-09-03 09:49:22.375 246 12663.75 125.65 54922.10 88888.00 2011-09-03 09:49:22.500 246 12663.80 125.65 54922.10 88888.00 2011-09-03 09:49:22.625 246 12663.75 125.65 54922.07 88888.00 2011-09-03 09:49:22.750 246 12663.73 125.67 54922.12 88888.00 2011-09-03 09:49:22.875 246 12663.73 125.70 54922.12 88888.00 2011-09-03 09:49:23.000 246 12663.70 125.70 54922.10 88888.00 2011-09-03 09:49:23.125 246 12663.73 125.70 54922.12 88888.00 2011-09-03 09:49:23.250 246 12663.70 125.72 54922.15 88888.00 2011-09-03 09:49:23.375 246 12663.67 125.75 54922.18 88888.00 2011-09-03 09:49:23.500 246 12663.67 125.75 54922.20 88888.00 2011-09-03 09:49:23.625 246 12663.65 125.72 54922.20 88888.00 2011-09-03 09:49:23.750 246 12663.65 125.70 54922.20 88888.00 2011-09-03 09:49:23.875 246 12663.67 125.70 54922.22 88888.00 2011-09-03 09:49:24.000 246 12663.67 125.75 54922.18 88888.00 2011-09-03 09:49:24.125 246 12663.65 125.72 54922.20 88888.00 2011-09-03 09:49:24.250 246 12663.65 125.75 54922.22 88888.00 2011-09-03 09:49:24.375 246 12663.65 125.80 54922.25 88888.00 2011-09-03 09:49:24.500 246 12663.58 125.75 54922.22 88888.00 2011-09-03 09:49:24.625 246 12663.55 125.75 54922.20 88888.00 2011-09-03 09:49:24.750 246 12663.55 125.75 54922.20 88888.00 2011-09-03 09:49:24.875 246 12663.52 125.78 54922.22 88888.00 2011-09-03 09:49:25.000 246 12663.60 125.80 54922.22 88888.00 2011-09-03 09:49:25.125 246 12663.62 125.78 54922.20 88888.00 2011-09-03 09:49:25.250 246 12663.60 125.80 54922.22 88888.00 2011-09-03 09:49:25.375 246 12663.58 125.80 54922.22 88888.00 2011-09-03 09:49:25.500 246 12663.55 125.83 54922.22 88888.00 2011-09-03 09:49:25.625 246 12663.55 125.83 54922.25 88888.00 2011-09-03 09:49:25.750 246 12663.60 125.80 54922.25 88888.00 2011-09-03 09:49:25.875 246 12663.65 125.85 54922.25 88888.00 2011-09-03 09:49:26.000 246 12663.60 125.88 54922.25 88888.00 2011-09-03 09:49:26.125 246 12663.55 125.88 54922.28 88888.00 2011-09-03 09:49:26.250 246 12663.45 125.90 54922.30 88888.00 2011-09-03 09:49:26.375 246 12663.50 125.90 54922.28 88888.00 2011-09-03 09:49:26.500 246 12663.60 125.97 54922.28 88888.00 2011-09-03 09:49:26.625 246 12663.67 125.95 54922.28 88888.00 2011-09-03 09:49:26.750 246 12663.65 125.97 54922.28 88888.00 2011-09-03 09:49:26.875 246 12663.62 125.92 54922.30 88888.00 2011-09-03 09:49:27.000 246 12663.58 125.95 54922.30 88888.00 2011-09-03 09:49:27.125 246 12663.55 126.00 54922.30 88888.00 2011-09-03 09:49:27.250 246 12663.48 125.97 54922.32 88888.00 2011-09-03 09:49:27.375 246 12663.42 125.95 54922.28 88888.00 2011-09-03 09:49:27.500 246 12663.45 125.95 54922.28 88888.00 2011-09-03 09:49:27.625 246 12663.50 125.97 54922.28 88888.00 2011-09-03 09:49:27.750 246 12663.48 126.00 54922.32 88888.00 2011-09-03 09:49:27.875 246 12663.48 126.00 54922.32 88888.00 2011-09-03 09:49:28.000 246 12663.52 126.03 54922.30 88888.00 2011-09-03 09:49:28.125 246 12663.50 126.03 54922.32 88888.00 2011-09-03 09:49:28.250 246 12663.52 126.03 54922.32 88888.00 2011-09-03 09:49:28.375 246 12663.55 126.05 54922.35 88888.00 2011-09-03 09:49:28.500 246 12663.48 126.08 54922.38 88888.00 2011-09-03 09:49:28.625 246 12663.42 126.08 54922.40 88888.00 2011-09-03 09:49:28.750 246 12663.52 126.10 54922.40 88888.00 2011-09-03 09:49:28.875 246 12663.50 126.12 54922.40 88888.00 2011-09-03 09:49:29.000 246 12663.45 126.15 54922.38 88888.00 2011-09-03 09:49:29.125 246 12663.50 126.12 54922.43 88888.00 2011-09-03 09:49:29.250 246 12663.48 126.12 54922.43 88888.00 2011-09-03 09:49:29.375 246 12663.48 126.15 54922.40 88888.00 2011-09-03 09:49:29.500 246 12663.55 126.15 54922.40 88888.00 2011-09-03 09:49:29.625 246 12663.42 126.12 54922.40 88888.00 2011-09-03 09:49:29.750 246 12663.38 126.12 54922.40 88888.00 2011-09-03 09:49:29.875 246 12663.42 126.17 54922.40 88888.00 2011-09-03 09:49:30.000 246 12663.42 126.17 54922.40 88888.00 2011-09-03 09:49:30.125 246 12663.40 126.20 54922.40 88888.00 2011-09-03 09:49:30.250 246 12663.38 126.22 54922.43 88888.00 2011-09-03 09:49:30.375 246 12663.42 126.22 54922.40 88888.00 2011-09-03 09:49:30.500 246 12663.35 126.22 54922.40 88888.00 2011-09-03 09:49:30.625 246 12663.35 126.20 54922.40 88888.00 2011-09-03 09:49:30.750 246 12663.27 126.25 54922.43 88888.00 2011-09-03 09:49:30.875 246 12663.30 126.25 54922.45 88888.00 2011-09-03 09:49:31.000 246 12663.33 126.28 54922.45 88888.00 2011-09-03 09:49:31.125 246 12663.33 126.28 54922.45 88888.00 2011-09-03 09:49:31.250 246 12663.27 126.28 54922.47 88888.00 2011-09-03 09:49:31.375 246 12663.27 126.30 54922.47 88888.00 2011-09-03 09:49:31.500 246 12663.25 126.30 54922.47 88888.00 2011-09-03 09:49:31.625 246 12663.25 126.30 54922.47 88888.00 2011-09-03 09:49:31.750 246 12663.25 126.30 54922.47 88888.00 2011-09-03 09:49:31.875 246 12663.25 126.33 54922.47 88888.00 2011-09-03 09:49:32.000 246 12663.25 126.35 54922.50 88888.00 2011-09-03 09:49:32.125 246 12663.25 126.40 54922.53 88888.00 2011-09-03 09:49:32.250 246 12663.20 126.38 54922.53 88888.00 2011-09-03 09:49:32.375 246 12663.23 126.35 54922.50 88888.00 2011-09-03 09:49:32.500 246 12663.23 126.33 54922.47 88888.00 2011-09-03 09:49:32.625 246 12663.23 126.35 54922.50 88888.00 2011-09-03 09:49:32.750 246 12663.15 126.40 54922.53 88888.00 2011-09-03 09:49:32.875 246 12663.12 126.42 54922.57 88888.00 2011-09-03 09:49:33.000 246 12663.08 126.40 54922.53 88888.00 2011-09-03 09:49:33.125 246 12663.08 126.42 54922.55 88888.00 2011-09-03 09:49:33.250 246 12663.10 126.45 54922.55 88888.00 2011-09-03 09:49:33.375 246 12663.10 126.47 54922.53 88888.00 2011-09-03 09:49:33.500 246 12663.12 126.45 54922.53 88888.00 2011-09-03 09:49:33.625 246 12663.15 126.45 54922.55 88888.00 2011-09-03 09:49:33.750 246 12663.15 126.47 54922.53 88888.00 2011-09-03 09:49:33.875 246 12663.12 126.47 54922.55 88888.00 2011-09-03 09:49:34.000 246 12663.10 126.47 54922.53 88888.00 2011-09-03 09:49:34.125 246 12663.08 126.50 54922.53 88888.00 2011-09-03 09:49:34.250 246 12663.05 126.47 54922.55 88888.00 2011-09-03 09:49:34.375 246 12663.05 126.53 54922.57 88888.00 2011-09-03 09:49:34.500 246 12663.08 126.55 54922.57 88888.00 2011-09-03 09:49:34.625 246 12663.12 126.58 54922.60 88888.00 2011-09-03 09:49:34.750 246 12663.05 126.58 54922.60 88888.00 2011-09-03 09:49:34.875 246 12663.00 126.60 54922.62 88888.00 2011-09-03 09:49:35.000 246 12663.02 126.58 54922.57 88888.00 2011-09-03 09:49:35.125 246 12663.05 126.60 54922.57 88888.00 2011-09-03 09:49:35.250 246 12663.02 126.58 54922.60 88888.00 2011-09-03 09:49:35.375 246 12663.00 126.62 54922.60 88888.00 2011-09-03 09:49:35.500 246 12662.95 126.62 54922.60 88888.00 2011-09-03 09:49:35.625 246 12662.92 126.65 54922.62 88888.00 2011-09-03 09:49:35.750 246 12662.92 126.62 54922.60 88888.00 2011-09-03 09:49:35.875 246 12662.92 126.67 54922.65 88888.00 2011-09-03 09:49:36.000 246 12662.95 126.70 54922.65 88888.00 2011-09-03 09:49:36.125 246 12662.95 126.70 54922.65 88888.00 2011-09-03 09:49:36.250 246 12662.83 126.67 54922.65 88888.00 2011-09-03 09:49:36.375 246 12662.83 126.67 54922.62 88888.00 2011-09-03 09:49:36.500 246 12662.83 126.67 54922.65 88888.00 2011-09-03 09:49:36.625 246 12662.85 126.72 54922.68 88888.00 2011-09-03 09:49:36.750 246 12662.83 126.72 54922.70 88888.00 2011-09-03 09:49:36.875 246 12662.88 126.72 54922.68 88888.00 2011-09-03 09:49:37.000 246 12662.95 126.72 54922.65 88888.00 2011-09-03 09:49:37.125 246 12662.92 126.70 54922.65 88888.00 2011-09-03 09:49:37.250 246 12662.88 126.75 54922.68 88888.00 2011-09-03 09:49:37.375 246 12662.92 126.75 54922.68 88888.00 2011-09-03 09:49:37.500 246 12662.95 126.78 54922.68 88888.00 2011-09-03 09:49:37.625 246 12662.98 126.80 54922.70 88888.00 2011-09-03 09:49:37.750 246 12662.92 126.78 54922.68 88888.00 2011-09-03 09:49:37.875 246 12662.85 126.78 54922.70 88888.00 2011-09-03 09:49:38.000 246 12662.85 126.83 54922.68 88888.00 2011-09-03 09:49:38.125 246 12662.88 126.83 54922.68 88888.00 2011-09-03 09:49:38.250 246 12662.85 126.83 54922.70 88888.00 2011-09-03 09:49:38.375 246 12662.85 126.88 54922.70 88888.00 2011-09-03 09:49:38.500 246 12662.83 126.85 54922.70 88888.00 2011-09-03 09:49:38.625 246 12662.83 126.85 54922.70 88888.00 2011-09-03 09:49:38.750 246 12662.77 126.85 54922.70 88888.00 2011-09-03 09:49:38.875 246 12662.77 126.88 54922.70 88888.00 2011-09-03 09:49:39.000 246 12662.80 126.90 54922.72 88888.00 2011-09-03 09:49:39.125 246 12662.83 126.88 54922.72 88888.00 2011-09-03 09:49:39.250 246 12662.80 126.88 54922.75 88888.00 2011-09-03 09:49:39.375 246 12662.80 126.90 54922.72 88888.00 2011-09-03 09:49:39.500 246 12662.80 126.92 54922.70 88888.00 2011-09-03 09:49:39.625 246 12662.77 126.92 54922.70 88888.00 2011-09-03 09:49:39.750 246 12662.77 126.92 54922.68 88888.00 2011-09-03 09:49:39.875 246 12662.77 126.97 54922.70 88888.00 2011-09-03 09:49:40.000 246 12662.77 127.00 54922.72 88888.00 2011-09-03 09:49:40.125 246 12662.75 127.03 54922.75 88888.00 2011-09-03 09:49:40.250 246 12662.75 127.00 54922.75 88888.00 2011-09-03 09:49:40.375 246 12662.75 126.97 54922.75 88888.00 2011-09-03 09:49:40.500 246 12662.80 127.03 54922.72 88888.00 2011-09-03 09:49:40.625 246 12662.80 127.05 54922.70 88888.00 2011-09-03 09:49:40.750 246 12662.77 127.05 54922.72 88888.00 2011-09-03 09:49:40.875 246 12662.75 127.05 54922.72 88888.00 2011-09-03 09:49:41.000 246 12662.73 127.05 54922.72 88888.00 2011-09-03 09:49:41.125 246 12662.73 127.08 54922.75 88888.00 2011-09-03 09:49:41.250 246 12662.75 127.05 54922.72 88888.00 2011-09-03 09:49:41.375 246 12662.77 127.10 54922.75 88888.00 2011-09-03 09:49:41.500 246 12662.75 127.08 54922.78 88888.00 2011-09-03 09:49:41.625 246 12662.67 127.10 54922.72 88888.00 2011-09-03 09:49:41.750 246 12662.60 127.10 54922.75 88888.00 2011-09-03 09:49:41.875 246 12662.62 127.10 54922.78 88888.00 2011-09-03 09:49:42.000 246 12662.73 127.12 54922.78 88888.00 2011-09-03 09:49:42.125 246 12662.75 127.12 54922.80 88888.00 2011-09-03 09:49:42.250 246 12662.73 127.12 54922.75 88888.00 2011-09-03 09:49:42.375 246 12662.77 127.12 54922.75 88888.00 2011-09-03 09:49:42.500 246 12662.75 127.15 54922.75 88888.00 2011-09-03 09:49:42.625 246 12662.77 127.17 54922.75 88888.00 2011-09-03 09:49:42.750 246 12662.73 127.20 54922.78 88888.00 2011-09-03 09:49:42.875 246 12662.73 127.22 54922.78 88888.00 2011-09-03 09:49:43.000 246 12662.83 127.20 54922.78 88888.00 2011-09-03 09:49:43.125 246 12662.83 127.17 54922.75 88888.00 2011-09-03 09:49:43.250 246 12662.75 127.20 54922.75 88888.00 2011-09-03 09:49:43.375 246 12662.77 127.20 54922.78 88888.00 2011-09-03 09:49:43.500 246 12662.75 127.22 54922.78 88888.00 2011-09-03 09:49:43.625 246 12662.70 127.25 54922.80 88888.00 2011-09-03 09:49:43.750 246 12662.77 127.25 54922.80 88888.00 2011-09-03 09:49:43.875 246 12662.73 127.28 54922.78 88888.00 2011-09-03 09:49:44.000 246 12662.73 127.28 54922.78 88888.00 2011-09-03 09:49:44.125 246 12662.80 127.28 54922.80 88888.00 2011-09-03 09:49:44.250 246 12662.83 127.28 54922.78 88888.00 2011-09-03 09:49:44.375 246 12662.80 127.28 54922.78 88888.00 2011-09-03 09:49:44.500 246 12662.70 127.30 54922.75 88888.00 2011-09-03 09:49:44.625 246 12662.75 127.35 54922.78 88888.00 2011-09-03 09:49:44.750 246 12662.75 127.40 54922.80 88888.00 2011-09-03 09:49:44.875 246 12662.77 127.40 54922.80 88888.00 2011-09-03 09:49:45.000 246 12662.75 127.38 54922.78 88888.00 2011-09-03 09:49:45.125 246 12662.73 127.38 54922.80 88888.00 2011-09-03 09:49:45.250 246 12662.73 127.38 54922.78 88888.00 2011-09-03 09:49:45.375 246 12662.75 127.40 54922.80 88888.00 2011-09-03 09:49:45.500 246 12662.77 127.45 54922.80 88888.00 2011-09-03 09:49:45.625 246 12662.75 127.45 54922.82 88888.00 2011-09-03 09:49:45.750 246 12662.80 127.45 54922.80 88888.00 2011-09-03 09:49:45.875 246 12662.83 127.45 54922.78 88888.00 2011-09-03 09:49:46.000 246 12662.80 127.42 54922.78 88888.00 2011-09-03 09:49:46.125 246 12662.77 127.45 54922.82 88888.00 2011-09-03 09:49:46.250 246 12662.70 127.47 54922.80 88888.00 2011-09-03 09:49:46.375 246 12662.67 127.45 54922.78 88888.00 2011-09-03 09:49:46.500 246 12662.70 127.47 54922.80 88888.00 2011-09-03 09:49:46.625 246 12662.65 127.50 54922.80 88888.00 2011-09-03 09:49:46.750 246 12662.62 127.50 54922.80 88888.00 2011-09-03 09:49:46.875 246 12662.62 127.47 54922.80 88888.00 2011-09-03 09:49:47.000 246 12662.62 127.50 54922.80 88888.00 2011-09-03 09:49:47.125 246 12662.62 127.47 54922.78 88888.00 2011-09-03 09:49:47.250 246 12662.65 127.50 54922.82 88888.00 2011-09-03 09:49:47.375 246 12662.73 127.53 54922.80 88888.00 2011-09-03 09:49:47.500 246 12662.70 127.53 54922.82 88888.00 2011-09-03 09:49:47.625 246 12662.67 127.58 54922.85 88888.00 2011-09-03 09:49:47.750 246 12662.65 127.58 54922.85 88888.00 2011-09-03 09:49:47.875 246 12662.67 127.55 54922.85 88888.00 2011-09-03 09:49:48.000 246 12662.65 127.58 54922.85 88888.00 2011-09-03 09:49:48.125 246 12662.65 127.60 54922.88 88888.00 2011-09-03 09:49:48.250 246 12662.65 127.60 54922.88 88888.00 2011-09-03 09:49:48.375 246 12662.65 127.62 54922.85 88888.00 2011-09-03 09:49:48.500 246 12662.67 127.60 54922.85 88888.00 2011-09-03 09:49:48.625 246 12662.73 127.58 54922.82 88888.00 2011-09-03 09:49:48.750 246 12662.67 127.62 54922.85 88888.00 2011-09-03 09:49:48.875 246 12662.65 127.67 54922.88 88888.00 2011-09-03 09:49:49.000 246 12662.65 127.65 54922.85 88888.00 2011-09-03 09:49:49.125 246 12662.62 127.60 54922.85 88888.00 2011-09-03 09:49:49.250 246 12662.60 127.62 54922.85 88888.00 2011-09-03 09:49:49.375 246 12662.52 127.65 54922.85 88888.00 2011-09-03 09:49:49.500 246 12662.55 127.65 54922.85 88888.00 2011-09-03 09:49:49.625 246 12662.60 127.65 54922.88 88888.00 2011-09-03 09:49:49.750 246 12662.60 127.65 54922.85 88888.00 2011-09-03 09:49:49.875 246 12662.60 127.65 54922.88 88888.00 2011-09-03 09:49:50.000 246 12662.58 127.65 54922.85 88888.00 2011-09-03 09:49:50.125 246 12662.55 127.67 54922.88 88888.00 2011-09-03 09:49:50.250 246 12662.45 127.65 54922.88 88888.00 2011-09-03 09:49:50.375 246 12662.45 127.67 54922.90 88888.00 2011-09-03 09:49:50.500 246 12662.50 127.65 54922.88 88888.00 2011-09-03 09:49:50.625 246 12662.52 127.65 54922.88 88888.00 2011-09-03 09:49:50.750 246 12662.52 127.70 54922.90 88888.00 2011-09-03 09:49:50.875 246 12662.52 127.70 54922.90 88888.00 2011-09-03 09:49:51.000 246 12662.50 127.67 54922.90 88888.00 2011-09-03 09:49:51.125 246 12662.50 127.70 54922.93 88888.00 2011-09-03 09:49:51.250 246 12662.45 127.70 54922.90 88888.00 2011-09-03 09:49:51.375 246 12662.42 127.72 54922.90 88888.00 2011-09-03 09:49:51.500 246 12662.45 127.70 54922.93 88888.00 2011-09-03 09:49:51.625 246 12662.48 127.75 54922.90 88888.00 2011-09-03 09:49:51.750 246 12662.45 127.80 54922.95 88888.00 2011-09-03 09:49:51.875 246 12662.40 127.78 54922.95 88888.00 2011-09-03 09:49:52.000 246 12662.33 127.75 54922.93 88888.00 2011-09-03 09:49:52.125 246 12662.35 127.72 54922.93 88888.00 2011-09-03 09:49:52.250 246 12662.40 127.72 54922.90 88888.00 2011-09-03 09:49:52.375 246 12662.38 127.78 54922.93 88888.00 2011-09-03 09:49:52.500 246 12662.33 127.80 54922.93 88888.00 2011-09-03 09:49:52.625 246 12662.35 127.75 54922.93 88888.00 2011-09-03 09:49:52.750 246 12662.38 127.78 54922.93 88888.00 2011-09-03 09:49:52.875 246 12662.40 127.88 54922.97 88888.00 2011-09-03 09:49:53.000 246 12662.38 127.88 54922.95 88888.00 2011-09-03 09:49:53.125 246 12662.38 127.85 54922.95 88888.00 2011-09-03 09:49:53.250 246 12662.33 127.83 54922.95 88888.00 2011-09-03 09:49:53.375 246 12662.33 127.88 54922.97 88888.00 2011-09-03 09:49:53.500 246 12662.30 127.88 54923.00 88888.00 2011-09-03 09:49:53.625 246 12662.33 127.90 54922.95 88888.00 2011-09-03 09:49:53.750 246 12662.35 127.90 54922.93 88888.00 2011-09-03 09:49:53.875 246 12662.33 127.92 54922.93 88888.00 2011-09-03 09:49:54.000 246 12662.33 127.92 54922.90 88888.00 2011-09-03 09:49:54.125 246 12662.30 127.95 54922.93 88888.00 2011-09-03 09:49:54.250 246 12662.25 127.90 54922.95 88888.00 2011-09-03 09:49:54.375 246 12662.27 127.95 54922.95 88888.00 2011-09-03 09:49:54.500 246 12662.27 127.97 54922.93 88888.00 2011-09-03 09:49:54.625 246 12662.33 128.00 54922.97 88888.00 2011-09-03 09:49:54.750 246 12662.33 127.97 54923.00 88888.00 2011-09-03 09:49:54.875 246 12662.27 128.00 54922.95 88888.00 2011-09-03 09:49:55.000 246 12662.27 128.03 54922.97 88888.00 2011-09-03 09:49:55.125 246 12662.33 128.05 54923.00 88888.00 2011-09-03 09:49:55.250 246 12662.33 128.05 54922.97 88888.00 2011-09-03 09:49:55.375 246 12662.27 128.03 54922.97 88888.00 2011-09-03 09:49:55.500 246 12662.23 128.03 54922.97 88888.00 2011-09-03 09:49:55.625 246 12662.25 128.05 54922.97 88888.00 2011-09-03 09:49:55.750 246 12662.23 128.07 54923.00 88888.00 2011-09-03 09:49:55.875 246 12662.25 128.07 54922.95 88888.00 2011-09-03 09:49:56.000 246 12662.35 128.07 54922.93 88888.00 2011-09-03 09:49:56.125 246 12662.30 128.07 54922.97 88888.00 2011-09-03 09:49:56.250 246 12662.30 128.07 54922.97 88888.00 2011-09-03 09:49:56.375 246 12662.35 128.12 54923.00 88888.00 2011-09-03 09:49:56.500 246 12662.38 128.15 54923.00 88888.00 2011-09-03 09:49:56.625 246 12662.38 128.15 54922.97 88888.00 2011-09-03 09:49:56.750 246 12662.40 128.15 54922.97 88888.00 2011-09-03 09:49:56.875 246 12662.40 128.20 54922.97 88888.00 2011-09-03 09:49:57.000 246 12662.38 128.20 54922.97 88888.00 2011-09-03 09:49:57.125 246 12662.35 128.20 54923.00 88888.00 2011-09-03 09:49:57.250 246 12662.27 128.22 54923.00 88888.00 2011-09-03 09:49:57.375 246 12662.35 128.28 54923.03 88888.00 2011-09-03 09:49:57.500 246 12662.40 128.30 54923.03 88888.00 2011-09-03 09:49:57.625 246 12662.42 128.32 54923.00 88888.00 2011-09-03 09:49:57.750 246 12662.42 128.35 54923.00 88888.00 2011-09-03 09:49:57.875 246 12662.40 128.32 54923.03 88888.00 2011-09-03 09:49:58.000 246 12662.40 128.32 54923.00 88888.00 2011-09-03 09:49:58.125 246 12662.40 128.35 54922.97 88888.00 2011-09-03 09:49:58.250 246 12662.42 128.38 54923.00 88888.00 2011-09-03 09:49:58.375 246 12662.45 128.40 54923.00 88888.00 2011-09-03 09:49:58.500 246 12662.40 128.40 54922.97 88888.00 2011-09-03 09:49:58.625 246 12662.38 128.38 54923.03 88888.00 2011-09-03 09:49:58.750 246 12662.38 128.40 54923.03 88888.00 2011-09-03 09:49:58.875 246 12662.45 128.45 54923.03 88888.00 2011-09-03 09:49:59.000 246 12662.48 128.45 54922.97 88888.00 2011-09-03 09:49:59.125 246 12662.48 128.43 54923.00 88888.00 2011-09-03 09:49:59.250 246 12662.45 128.43 54923.00 88888.00 2011-09-03 09:49:59.375 246 12662.52 128.45 54923.00 88888.00 2011-09-03 09:49:59.500 246 12662.55 128.50 54923.03 88888.00 2011-09-03 09:49:59.625 246 12662.50 128.50 54923.00 88888.00 2011-09-03 09:49:59.750 246 12662.48 128.50 54922.97 88888.00 2011-09-03 09:49:59.875 246 12662.52 128.47 54923.00 88888.00 2011-09-03 09:50:00.000 246 12662.55 128.53 54922.97 88888.00 2011-09-03 09:50:00.125 246 12662.55 128.53 54923.00 88888.00 2011-09-03 09:50:00.250 246 12662.52 128.55 54923.00 88888.00 2011-09-03 09:50:00.375 246 12662.52 128.55 54923.00 88888.00 2011-09-03 09:50:00.500 246 12662.55 128.60 54923.00 88888.00 2011-09-03 09:50:00.625 246 12662.52 128.60 54923.03 88888.00 2011-09-03 09:50:00.750 246 12662.52 128.62 54923.03 88888.00 2011-09-03 09:50:00.875 246 12662.55 128.62 54923.03 88888.00 2011-09-03 09:50:01.000 246 12662.58 128.60 54923.03 88888.00 2011-09-03 09:50:01.125 246 12662.60 128.65 54923.03 88888.00 2011-09-03 09:50:01.250 246 12662.58 128.68 54923.05 88888.00 2011-09-03 09:50:01.375 246 12662.60 128.68 54923.07 88888.00 2011-09-03 09:50:01.500 246 12662.52 128.70 54923.07 88888.00 2011-09-03 09:50:01.625 246 12662.45 128.72 54923.05 88888.00 2011-09-03 09:50:01.750 246 12662.48 128.72 54923.03 88888.00 2011-09-03 09:50:01.875 246 12662.45 128.72 54923.03 88888.00 2011-09-03 09:50:02.000 246 12662.48 128.72 54923.05 88888.00 2011-09-03 09:50:02.125 246 12662.48 128.78 54923.05 88888.00 2011-09-03 09:50:02.250 246 12662.48 128.75 54923.05 88888.00 2011-09-03 09:50:02.375 246 12662.58 128.78 54923.05 88888.00 2011-09-03 09:50:02.500 246 12662.62 128.80 54923.05 88888.00 2011-09-03 09:50:02.625 246 12662.60 128.82 54923.07 88888.00 2011-09-03 09:50:02.750 246 12662.60 128.85 54923.10 88888.00 2011-09-03 09:50:02.875 246 12662.65 128.85 54923.07 88888.00 2011-09-03 09:50:03.000 246 12662.65 128.90 54923.12 88888.00 2011-09-03 09:50:03.125 246 12662.65 128.90 54923.10 88888.00 2011-09-03 09:50:03.250 246 12662.67 128.95 54923.12 88888.00 2011-09-03 09:50:03.375 246 12662.70 128.97 54923.10 88888.00 2011-09-03 09:50:03.500 246 12662.67 128.97 54923.10 88888.00 2011-09-03 09:50:03.625 246 12662.67 129.03 54923.12 88888.00 2011-09-03 09:50:03.750 246 12662.70 129.03 54923.10 88888.00 2011-09-03 09:50:03.875 246 12662.73 129.05 54923.10 88888.00 2011-09-03 09:50:04.000 246 12662.77 129.07 54923.12 88888.00 2011-09-03 09:50:04.125 246 12662.83 129.07 54923.12 88888.00 2011-09-03 09:50:04.250 246 12662.83 129.10 54923.10 88888.00 2011-09-03 09:50:04.375 246 12662.83 129.10 54923.10 88888.00 2011-09-03 09:50:04.500 246 12662.88 129.12 54923.12 88888.00 2011-09-03 09:50:04.625 246 12662.90 129.12 54923.12 88888.00 2011-09-03 09:50:04.750 246 12662.88 129.12 54923.10 88888.00 2011-09-03 09:50:04.875 246 12662.92 129.18 54923.10 88888.00 2011-09-03 09:50:05.000 246 12662.90 129.20 54923.07 88888.00 2011-09-03 09:50:05.125 246 12662.88 129.20 54923.12 88888.00 2011-09-03 09:50:05.250 246 12662.90 129.22 54923.15 88888.00 2011-09-03 09:50:05.375 246 12662.92 129.25 54923.15 88888.00 2011-09-03 09:50:05.500 246 12662.88 129.25 54923.15 88888.00 2011-09-03 09:50:05.625 246 12662.85 129.30 54923.15 88888.00 2011-09-03 09:50:05.750 246 12662.92 129.32 54923.18 88888.00 2011-09-03 09:50:05.875 246 12663.00 129.35 54923.20 88888.00 2011-09-03 09:50:06.000 246 12663.00 129.40 54923.15 88888.00 2011-09-03 09:50:06.125 246 12662.98 129.38 54923.18 88888.00 2011-09-03 09:50:06.250 246 12662.95 129.43 54923.25 88888.00 2011-09-03 09:50:06.375 246 12663.00 129.45 54923.20 88888.00 2011-09-03 09:50:06.500 246 12663.08 129.47 54923.18 88888.00 2011-09-03 09:50:06.625 246 12663.05 129.43 54923.15 88888.00 2011-09-03 09:50:06.750 246 12663.05 129.50 54923.18 88888.00 2011-09-03 09:50:06.875 246 12663.05 129.50 54923.20 88888.00 2011-09-03 09:50:07.000 246 12663.02 129.50 54923.20 88888.00 2011-09-03 09:50:07.125 246 12663.00 129.53 54923.22 88888.00 2011-09-03 09:50:07.250 246 12663.05 129.53 54923.20 88888.00 2011-09-03 09:50:07.375 246 12663.08 129.55 54923.22 88888.00 2011-09-03 09:50:07.500 246 12663.05 129.57 54923.20 88888.00 2011-09-03 09:50:07.625 246 12663.08 129.60 54923.22 88888.00 2011-09-03 09:50:07.750 246 12663.17 129.65 54923.25 88888.00 2011-09-03 09:50:07.875 246 12663.15 129.65 54923.28 88888.00 2011-09-03 09:50:08.000 246 12663.12 129.65 54923.22 88888.00 2011-09-03 09:50:08.125 246 12663.12 129.68 54923.25 88888.00 2011-09-03 09:50:08.250 246 12663.05 129.68 54923.25 88888.00 2011-09-03 09:50:08.375 246 12663.10 129.70 54923.25 88888.00 2011-09-03 09:50:08.500 246 12663.23 129.75 54923.30 88888.00 2011-09-03 09:50:08.625 246 12663.25 129.78 54923.32 88888.00 2011-09-03 09:50:08.750 246 12663.20 129.80 54923.32 88888.00 2011-09-03 09:50:08.875 246 12663.15 129.80 54923.28 88888.00 2011-09-03 09:50:09.000 246 12663.15 129.85 54923.30 88888.00 2011-09-03 09:50:09.125 246 12663.20 129.85 54923.32 88888.00 2011-09-03 09:50:09.250 246 12663.25 129.90 54923.35 88888.00 2011-09-03 09:50:09.375 246 12663.25 129.93 54923.35 88888.00 2011-09-03 09:50:09.500 246 12663.23 129.90 54923.32 88888.00 2011-09-03 09:50:09.625 246 12663.23 129.95 54923.35 88888.00 2011-09-03 09:50:09.750 246 12663.27 129.95 54923.38 88888.00 2011-09-03 09:50:09.875 246 12663.27 130.03 54923.38 88888.00 2011-09-03 09:50:10.000 246 12663.25 130.03 54923.38 88888.00 2011-09-03 09:50:10.125 246 12663.27 130.03 54923.38 88888.00 2011-09-03 09:50:10.250 246 12663.25 130.03 54923.38 88888.00 2011-09-03 09:50:10.375 246 12663.30 130.05 54923.40 88888.00 2011-09-03 09:50:10.500 246 12663.30 130.12 54923.40 88888.00 2011-09-03 09:50:10.625 246 12663.33 130.12 54923.43 88888.00 2011-09-03 09:50:10.750 246 12663.35 130.12 54923.38 88888.00 2011-09-03 09:50:10.875 246 12663.45 130.15 54923.43 88888.00 2011-09-03 09:50:11.000 246 12663.45 130.18 54923.45 88888.00 2011-09-03 09:50:11.125 246 12663.38 130.22 54923.45 88888.00 2011-09-03 09:50:11.250 246 12663.38 130.20 54923.47 88888.00 2011-09-03 09:50:11.375 246 12663.40 130.22 54923.45 88888.00 2011-09-03 09:50:11.500 246 12663.35 130.22 54923.45 88888.00 2011-09-03 09:50:11.625 246 12663.40 130.30 54923.47 88888.00 2011-09-03 09:50:11.750 246 12663.42 130.32 54923.50 88888.00 2011-09-03 09:50:11.875 246 12663.40 130.32 54923.47 88888.00 2011-09-03 09:50:12.000 246 12663.38 130.32 54923.47 88888.00 2011-09-03 09:50:12.125 246 12663.40 130.35 54923.45 88888.00 2011-09-03 09:50:12.250 246 12663.40 130.32 54923.53 88888.00 2011-09-03 09:50:12.375 246 12663.48 130.38 54923.53 88888.00 2011-09-03 09:50:12.500 246 12663.45 130.38 54923.57 88888.00 2011-09-03 09:50:12.625 246 12663.48 130.43 54923.60 88888.00 2011-09-03 09:50:12.750 246 12663.48 130.45 54923.57 88888.00 2011-09-03 09:50:12.875 246 12663.52 130.47 54923.57 88888.00 2011-09-03 09:50:13.000 246 12663.50 130.45 54923.57 88888.00 2011-09-03 09:50:13.125 246 12663.50 130.50 54923.57 88888.00 2011-09-03 09:50:13.250 246 12663.48 130.55 54923.62 88888.00 2011-09-03 09:50:13.375 246 12663.52 130.55 54923.62 88888.00 2011-09-03 09:50:13.500 246 12663.50 130.53 54923.60 88888.00 2011-09-03 09:50:13.625 246 12663.55 130.57 54923.62 88888.00 2011-09-03 09:50:13.750 246 12663.58 130.62 54923.60 88888.00 2011-09-03 09:50:13.875 246 12663.55 130.65 54923.62 88888.00 2011-09-03 09:50:14.000 246 12663.58 130.65 54923.65 88888.00 2011-09-03 09:50:14.125 246 12663.60 130.65 54923.65 88888.00 2011-09-03 09:50:14.250 246 12663.58 130.65 54923.65 88888.00 2011-09-03 09:50:14.375 246 12663.58 130.72 54923.70 88888.00 2011-09-03 09:50:14.500 246 12663.58 130.75 54923.68 88888.00 2011-09-03 09:50:14.625 246 12663.60 130.72 54923.70 88888.00 2011-09-03 09:50:14.750 246 12663.62 130.78 54923.72 88888.00 2011-09-03 09:50:14.875 246 12663.65 130.80 54923.72 88888.00 2011-09-03 09:50:15.000 246 12663.65 130.80 54923.75 88888.00 2011-09-03 09:50:15.125 246 12663.55 130.82 54923.78 88888.00 2011-09-03 09:50:15.250 246 12663.55 130.82 54923.78 88888.00 2011-09-03 09:50:15.375 246 12663.58 130.85 54923.78 88888.00 2011-09-03 09:50:15.500 246 12663.58 130.88 54923.80 88888.00 2011-09-03 09:50:15.625 246 12663.58 130.93 54923.82 88888.00 2011-09-03 09:50:15.750 246 12663.55 130.90 54923.82 88888.00 2011-09-03 09:50:15.875 246 12663.55 130.90 54923.80 88888.00 2011-09-03 09:50:16.000 246 12663.60 130.90 54923.78 88888.00 2011-09-03 09:50:16.125 246 12663.65 130.95 54923.82 88888.00 2011-09-03 09:50:16.250 246 12663.58 130.97 54923.85 88888.00 2011-09-03 09:50:16.375 246 12663.55 131.00 54923.88 88888.00 2011-09-03 09:50:16.500 246 12663.58 131.00 54923.85 88888.00 2011-09-03 09:50:16.625 246 12663.62 130.97 54923.85 88888.00 2011-09-03 09:50:16.750 246 12663.67 131.00 54923.85 88888.00 2011-09-03 09:50:16.875 246 12663.67 131.03 54923.90 88888.00 2011-09-03 09:50:17.000 246 12663.65 131.10 54923.90 88888.00 2011-09-03 09:50:17.125 246 12663.62 131.15 54923.93 88888.00 2011-09-03 09:50:17.250 246 12663.62 131.07 54923.95 88888.00 2011-09-03 09:50:17.375 246 12663.62 131.12 54923.97 88888.00 2011-09-03 09:50:17.500 246 12663.58 131.12 54923.97 88888.00 2011-09-03 09:50:17.625 246 12663.62 131.15 54923.95 88888.00 2011-09-03 09:50:17.750 246 12663.62 131.18 54923.95 88888.00 2011-09-03 09:50:17.875 246 12663.62 131.20 54923.95 88888.00 2011-09-03 09:50:18.000 246 12663.70 131.25 54923.97 88888.00 2011-09-03 09:50:18.125 246 12663.73 131.30 54923.97 88888.00 2011-09-03 09:50:18.250 246 12663.70 131.28 54924.00 88888.00 2011-09-03 09:50:18.375 246 12663.75 131.30 54924.00 88888.00 2011-09-03 09:50:18.500 246 12663.73 131.32 54924.00 88888.00 2011-09-03 09:50:18.625 246 12663.65 131.32 54923.97 88888.00 2011-09-03 09:50:18.750 246 12663.70 131.30 54924.00 88888.00 2011-09-03 09:50:18.875 246 12663.67 131.35 54924.03 88888.00 2011-09-03 09:50:19.000 246 12663.70 131.38 54924.05 88888.00 2011-09-03 09:50:19.125 246 12663.73 131.38 54924.07 88888.00 2011-09-03 09:50:19.250 246 12663.70 131.38 54924.07 88888.00 2011-09-03 09:50:19.375 246 12663.70 131.40 54924.07 88888.00 2011-09-03 09:50:19.500 246 12663.67 131.43 54924.10 88888.00 2011-09-03 09:50:19.625 246 12663.75 131.43 54924.07 88888.00 2011-09-03 09:50:19.750 246 12663.77 131.43 54924.07 88888.00 2011-09-03 09:50:19.875 246 12663.73 131.45 54924.07 88888.00 2011-09-03 09:50:20.000 246 12663.70 131.47 54924.10 88888.00 2011-09-03 09:50:20.125 246 12663.70 131.50 54924.15 88888.00 2011-09-03 09:50:20.250 246 12663.65 131.50 54924.12 88888.00 2011-09-03 09:50:20.375 246 12663.70 131.53 54924.12 88888.00 2011-09-03 09:50:20.500 246 12663.77 131.55 54924.18 88888.00 2011-09-03 09:50:20.625 246 12663.83 131.57 54924.15 88888.00 2011-09-03 09:50:20.750 246 12663.83 131.57 54924.18 88888.00 2011-09-03 09:50:20.875 246 12663.83 131.55 54924.20 88888.00 2011-09-03 09:50:21.000 246 12663.83 131.60 54924.20 88888.00 2011-09-03 09:50:21.125 246 12663.90 131.62 54924.22 88888.00 2011-09-03 09:50:21.250 246 12663.83 131.62 54924.28 88888.00 2011-09-03 09:50:21.375 246 12663.77 131.62 54924.25 88888.00 2011-09-03 09:50:21.500 246 12663.80 131.68 54924.25 88888.00 2011-09-03 09:50:21.625 246 12663.83 131.65 54924.22 88888.00 2011-09-03 09:50:21.750 246 12663.90 131.72 54924.22 88888.00 2011-09-03 09:50:21.875 246 12663.83 131.75 54924.30 88888.00 2011-09-03 09:50:22.000 246 12663.77 131.72 54924.25 88888.00 2011-09-03 09:50:22.125 246 12663.75 131.75 54924.28 88888.00 2011-09-03 09:50:22.250 246 12663.83 131.78 54924.30 88888.00 2011-09-03 09:50:22.375 246 12663.88 131.78 54924.30 88888.00 2011-09-03 09:50:22.500 246 12663.88 131.78 54924.30 88888.00 2011-09-03 09:50:22.625 246 12663.83 131.78 54924.32 88888.00 2011-09-03 09:50:22.750 246 12663.85 131.80 54924.35 88888.00 2011-09-03 09:50:22.875 246 12663.90 131.78 54924.38 88888.00 2011-09-03 09:50:23.000 246 12663.88 131.80 54924.35 88888.00 2011-09-03 09:50:23.125 246 12663.85 131.82 54924.38 88888.00 2011-09-03 09:50:23.250 246 12663.85 131.80 54924.43 88888.00 2011-09-03 09:50:23.375 246 12663.83 131.82 54924.43 88888.00 2011-09-03 09:50:23.500 246 12663.77 131.85 54924.40 88888.00 2011-09-03 09:50:23.625 246 12663.73 131.82 54924.43 88888.00 2011-09-03 09:50:23.750 246 12663.75 131.88 54924.45 88888.00 2011-09-03 09:50:23.875 246 12663.77 131.88 54924.45 88888.00 2011-09-03 09:50:24.000 246 12663.85 131.85 54924.47 88888.00 2011-09-03 09:50:24.125 246 12663.90 131.90 54924.53 88888.00 2011-09-03 09:50:24.250 246 12663.80 131.90 54924.55 88888.00 2011-09-03 09:50:24.375 246 12663.80 131.93 54924.57 88888.00 2011-09-03 09:50:24.500 246 12663.85 131.93 54924.57 88888.00 2011-09-03 09:50:24.625 246 12663.85 131.93 54924.53 88888.00 2011-09-03 09:50:24.750 246 12663.75 131.90 54924.53 88888.00 2011-09-03 09:50:24.875 246 12663.73 131.90 54924.50 88888.00 2011-09-03 09:50:25.000 246 12663.70 131.93 54924.53 88888.00 2011-09-03 09:50:25.125 246 12663.73 131.95 54924.57 88888.00 2011-09-03 09:50:25.250 246 12663.73 131.95 54924.62 88888.00 2011-09-03 09:50:25.375 246 12663.77 131.97 54924.62 88888.00 2011-09-03 09:50:25.500 246 12663.75 132.00 54924.65 88888.00 2011-09-03 09:50:25.625 246 12663.73 131.97 54924.68 88888.00 2011-09-03 09:50:25.750 246 12663.70 131.97 54924.68 88888.00 2011-09-03 09:50:25.875 246 12663.65 132.00 54924.70 88888.00 2011-09-03 09:50:26.000 246 12663.62 131.95 54924.68 88888.00 2011-09-03 09:50:26.125 246 12663.62 131.95 54924.65 88888.00 2011-09-03 09:50:26.250 246 12663.70 131.97 54924.68 88888.00 2011-09-03 09:50:26.375 246 12663.70 131.97 54924.65 88888.00 2011-09-03 09:50:26.500 246 12663.60 131.97 54924.70 88888.00 2011-09-03 09:50:26.625 246 12663.60 131.97 54924.70 88888.00 2011-09-03 09:50:26.750 246 12663.58 131.97 54924.72 88888.00 2011-09-03 09:50:26.875 246 12663.58 132.00 54924.78 88888.00 2011-09-03 09:50:27.000 246 12663.58 132.00 54924.78 88888.00 2011-09-03 09:50:27.125 246 12663.62 132.03 54924.78 88888.00 2011-09-03 09:50:27.250 246 12663.58 132.03 54924.80 88888.00 2011-09-03 09:50:27.375 246 12663.55 132.03 54924.80 88888.00 2011-09-03 09:50:27.500 246 12663.52 132.05 54924.80 88888.00 2011-09-03 09:50:27.625 246 12663.52 132.03 54924.82 88888.00 2011-09-03 09:50:27.750 246 12663.48 132.05 54924.82 88888.00 2011-09-03 09:50:27.875 246 12663.48 132.05 54924.85 88888.00 2011-09-03 09:50:28.000 246 12663.50 132.07 54924.85 88888.00 2011-09-03 09:50:28.125 246 12663.50 132.10 54924.85 88888.00 2011-09-03 09:50:28.250 246 12663.50 132.07 54924.85 88888.00 2011-09-03 09:50:28.375 246 12663.42 132.07 54924.85 88888.00 2011-09-03 09:50:28.500 246 12663.38 132.07 54924.88 88888.00 2011-09-03 09:50:28.625 246 12663.38 132.10 54924.90 88888.00 2011-09-03 09:50:28.750 246 12663.42 132.12 54924.90 88888.00 2011-09-03 09:50:28.875 246 12663.40 132.10 54924.93 88888.00 2011-09-03 09:50:29.000 246 12663.45 132.15 54924.95 88888.00 2011-09-03 09:50:29.125 246 12663.38 132.15 54924.95 88888.00 2011-09-03 09:50:29.250 246 12663.33 132.12 54924.95 88888.00 2011-09-03 09:50:29.375 246 12663.33 132.10 54924.93 88888.00 2011-09-03 09:50:29.500 246 12663.30 132.15 54924.97 88888.00 2011-09-03 09:50:29.625 246 12663.27 132.15 54925.00 88888.00 2011-09-03 09:50:29.750 246 12663.25 132.18 54925.00 88888.00 2011-09-03 09:50:29.875 246 12663.30 132.18 54925.05 88888.00 2011-09-03 09:50:30.000 246 12663.27 132.22 54925.05 88888.00 2011-09-03 09:50:30.125 246 12663.27 132.20 54925.07 88888.00 2011-09-03 09:50:30.250 246 12663.20 132.15 54925.07 88888.00 2011-09-03 09:50:30.375 246 12663.25 132.15 54925.07 88888.00 2011-09-03 09:50:30.500 246 12663.30 132.12 54925.10 88888.00 2011-09-03 09:50:30.625 246 12663.33 132.15 54925.10 88888.00 2011-09-03 09:50:30.750 246 12663.35 132.18 54925.10 88888.00 2011-09-03 09:50:30.875 246 12663.27 132.18 54925.12 88888.00 2011-09-03 09:50:31.000 246 12663.23 132.18 54925.12 88888.00 2011-09-03 09:50:31.125 246 12663.23 132.18 54925.15 88888.00 2011-09-03 09:50:31.250 246 12663.25 132.15 54925.15 88888.00 2011-09-03 09:50:31.375 246 12663.25 132.12 54925.18 88888.00 2011-09-03 09:50:31.500 246 12663.17 132.15 54925.20 88888.00 2011-09-03 09:50:31.625 246 12663.17 132.18 54925.20 88888.00 2011-09-03 09:50:31.750 246 12663.17 132.20 54925.22 88888.00 2011-09-03 09:50:31.875 246 12663.12 132.18 54925.20 88888.00 2011-09-03 09:50:32.000 246 12663.12 132.20 54925.22 88888.00 2011-09-03 09:50:32.125 246 12663.10 132.18 54925.25 88888.00 2011-09-03 09:50:32.250 246 12663.05 132.15 54925.22 88888.00 2011-09-03 09:50:32.375 246 12663.08 132.18 54925.28 88888.00 2011-09-03 09:50:32.500 246 12663.00 132.18 54925.28 88888.00 2011-09-03 09:50:32.625 246 12662.95 132.18 54925.32 88888.00 2011-09-03 09:50:32.750 246 12662.95 132.25 54925.32 88888.00 2011-09-03 09:50:32.875 246 12662.88 132.25 54925.32 88888.00 2011-09-03 09:50:33.000 246 12662.88 132.20 54925.32 88888.00 2011-09-03 09:50:33.125 246 12662.88 132.18 54925.35 88888.00 2011-09-03 09:50:33.250 246 12662.90 132.18 54925.38 88888.00 2011-09-03 09:50:33.375 246 12662.88 132.25 54925.40 88888.00 2011-09-03 09:50:33.500 246 12662.80 132.22 54925.40 88888.00 2011-09-03 09:50:33.625 246 12662.77 132.18 54925.38 88888.00 2011-09-03 09:50:33.750 246 12662.80 132.15 54925.40 88888.00 2011-09-03 09:50:33.875 246 12662.83 132.18 54925.40 88888.00 2011-09-03 09:50:34.000 246 12662.83 132.18 54925.45 88888.00 2011-09-03 09:50:34.125 246 12662.77 132.20 54925.43 88888.00 2011-09-03 09:50:34.250 246 12662.70 132.18 54925.43 88888.00 2011-09-03 09:50:34.375 246 12662.70 132.20 54925.45 88888.00 2011-09-03 09:50:34.500 246 12662.70 132.18 54925.43 88888.00 2011-09-03 09:50:34.625 246 12662.73 132.20 54925.45 88888.00 2011-09-03 09:50:34.750 246 12662.67 132.20 54925.47 88888.00 2011-09-03 09:50:34.875 246 12662.73 132.22 54925.53 88888.00 2011-09-03 09:50:35.000 246 12662.73 132.25 54925.47 88888.00 2011-09-03 09:50:35.125 246 12662.67 132.22 54925.50 88888.00 2011-09-03 09:50:35.250 246 12662.60 132.22 54925.53 88888.00 2011-09-03 09:50:35.375 246 12662.60 132.20 54925.50 88888.00 2011-09-03 09:50:35.500 246 12662.52 132.18 54925.53 88888.00 2011-09-03 09:50:35.625 246 12662.52 132.20 54925.55 88888.00 2011-09-03 09:50:35.750 246 12662.52 132.25 54925.55 88888.00 2011-09-03 09:50:35.875 246 12662.50 132.22 54925.57 88888.00 2011-09-03 09:50:36.000 246 12662.50 132.25 54925.57 88888.00 2011-09-03 09:50:36.125 246 12662.48 132.25 54925.57 88888.00 2011-09-03 09:50:36.250 246 12662.45 132.22 54925.60 88888.00 2011-09-03 09:50:36.375 246 12662.45 132.20 54925.57 88888.00 2011-09-03 09:50:36.500 246 12662.48 132.22 54925.60 88888.00 2011-09-03 09:50:36.625 246 12662.48 132.28 54925.62 88888.00 2011-09-03 09:50:36.750 246 12662.42 132.28 54925.62 88888.00 2011-09-03 09:50:36.875 246 12662.40 132.28 54925.62 88888.00 2011-09-03 09:50:37.000 246 12662.40 132.28 54925.60 88888.00 2011-09-03 09:50:37.125 246 12662.45 132.30 54925.62 88888.00 2011-09-03 09:50:37.250 246 12662.50 132.28 54925.62 88888.00 2011-09-03 09:50:37.375 246 12662.40 132.28 54925.65 88888.00 2011-09-03 09:50:37.500 246 12662.38 132.30 54925.65 88888.00 2011-09-03 09:50:37.625 246 12662.45 132.38 54925.65 88888.00 2011-09-03 09:50:37.750 246 12662.58 132.38 54925.68 88888.00 2011-09-03 09:50:37.875 246 12662.48 132.35 54925.68 88888.00 2011-09-03 09:50:38.000 246 12662.40 132.38 54925.68 88888.00 2011-09-03 09:50:38.125 246 12662.35 132.43 54925.68 88888.00 2011-09-03 09:50:38.250 246 12662.38 132.43 54925.70 88888.00 2011-09-03 09:50:38.375 246 12662.40 132.47 54925.72 88888.00 2011-09-03 09:50:38.500 246 12662.45 132.45 54925.75 88888.00 2011-09-03 09:50:38.625 246 12662.42 132.45 54925.72 88888.00 2011-09-03 09:50:38.750 246 12662.48 132.45 54925.72 88888.00 2011-09-03 09:50:38.875 246 12662.48 132.45 54925.75 88888.00 2011-09-03 09:50:39.000 246 12662.45 132.47 54925.75 88888.00 2011-09-03 09:50:39.125 246 12662.45 132.50 54925.75 88888.00 2011-09-03 09:50:39.250 246 12662.50 132.53 54925.75 88888.00 2011-09-03 09:50:39.375 246 12662.50 132.53 54925.75 88888.00 2011-09-03 09:50:39.500 246 12662.45 132.55 54925.75 88888.00 2011-09-03 09:50:39.625 246 12662.45 132.57 54925.75 88888.00 2011-09-03 09:50:39.750 246 12662.45 132.55 54925.75 88888.00 2011-09-03 09:50:39.875 246 12662.48 132.55 54925.75 88888.00 2011-09-03 09:50:40.000 246 12662.50 132.55 54925.75 88888.00 2011-09-03 09:50:40.125 246 12662.48 132.55 54925.75 88888.00 2011-09-03 09:50:40.250 246 12662.45 132.57 54925.80 88888.00 2011-09-03 09:50:40.375 246 12662.48 132.62 54925.80 88888.00 2011-09-03 09:50:40.500 246 12662.50 132.60 54925.82 88888.00 2011-09-03 09:50:40.625 246 12662.55 132.60 54925.82 88888.00 2011-09-03 09:50:40.750 246 12662.50 132.65 54925.85 88888.00 2011-09-03 09:50:40.875 246 12662.50 132.65 54925.85 88888.00 2011-09-03 09:50:41.000 246 12662.48 132.65 54925.85 88888.00 2011-09-03 09:50:41.125 246 12662.42 132.65 54925.90 88888.00 2011-09-03 09:50:41.250 246 12662.40 132.65 54925.90 88888.00 2011-09-03 09:50:41.375 246 12662.40 132.68 54925.90 88888.00 2011-09-03 09:50:41.500 246 12662.40 132.65 54925.88 88888.00 2011-09-03 09:50:41.625 246 12662.40 132.65 54925.85 88888.00 2011-09-03 09:50:41.750 246 12662.38 132.68 54925.85 88888.00 2011-09-03 09:50:41.875 246 12662.35 132.70 54925.88 88888.00 2011-09-03 09:50:42.000 246 12662.38 132.72 54925.90 88888.00 2011-09-03 09:50:42.125 246 12662.38 132.72 54925.90 88888.00 2011-09-03 09:50:42.250 246 12662.35 132.72 54925.93 88888.00 2011-09-03 09:50:42.375 246 12662.33 132.70 54925.88 88888.00 2011-09-03 09:50:42.500 246 12662.27 132.70 54925.90 88888.00 2011-09-03 09:50:42.625 246 12662.27 132.72 54925.90 88888.00 2011-09-03 09:50:42.750 246 12662.30 132.75 54925.95 88888.00 2011-09-03 09:50:42.875 246 12662.38 132.80 54925.95 88888.00 2011-09-03 09:50:43.000 246 12662.42 132.82 54925.95 88888.00 2011-09-03 09:50:43.125 246 12662.42 132.82 54926.00 88888.00 2011-09-03 09:50:43.250 246 12662.38 132.80 54925.93 88888.00 2011-09-03 09:50:43.375 246 12662.30 132.82 54925.95 88888.00 2011-09-03 09:50:43.500 246 12662.30 132.82 54925.97 88888.00 2011-09-03 09:50:43.625 246 12662.35 132.85 54926.00 88888.00 2011-09-03 09:50:43.750 246 12662.35 132.85 54926.03 88888.00 2011-09-03 09:50:43.875 246 12662.40 132.82 54926.00 88888.00 2011-09-03 09:50:44.000 246 12662.40 132.85 54926.00 88888.00 2011-09-03 09:50:44.125 246 12662.38 132.88 54926.05 88888.00 2011-09-03 09:50:44.250 246 12662.35 132.85 54926.05 88888.00 2011-09-03 09:50:44.375 246 12662.38 132.88 54926.05 88888.00 2011-09-03 09:50:44.500 246 12662.35 132.85 54926.05 88888.00 2011-09-03 09:50:44.625 246 12662.35 132.88 54926.05 88888.00 2011-09-03 09:50:44.750 246 12662.35 132.93 54926.05 88888.00 2011-09-03 09:50:44.875 246 12662.38 132.97 54926.07 88888.00 2011-09-03 09:50:45.000 246 12662.33 132.95 54926.10 88888.00 2011-09-03 09:50:45.125 246 12662.30 132.95 54926.10 88888.00 2011-09-03 09:50:45.250 246 12662.27 132.95 54926.12 88888.00 2011-09-03 09:50:45.375 246 12662.35 133.00 54926.10 88888.00 2011-09-03 09:50:45.500 246 12662.38 133.00 54926.10 88888.00 2011-09-03 09:50:45.625 246 12662.35 132.97 54926.10 88888.00 2011-09-03 09:50:45.750 246 12662.40 133.00 54926.10 88888.00 2011-09-03 09:50:45.875 246 12662.42 133.00 54926.12 88888.00 2011-09-03 09:50:46.000 246 12662.45 133.00 54926.12 88888.00 2011-09-03 09:50:46.125 246 12662.45 133.05 54926.15 88888.00 2011-09-03 09:50:46.250 246 12662.42 133.03 54926.18 88888.00 2011-09-03 09:50:46.375 246 12662.42 133.00 54926.18 88888.00 2011-09-03 09:50:46.500 246 12662.42 133.00 54926.18 88888.00 2011-09-03 09:50:46.625 246 12662.40 133.03 54926.20 88888.00 2011-09-03 09:50:46.750 246 12662.40 133.05 54926.22 88888.00 2011-09-03 09:50:46.875 246 12662.38 133.05 54926.20 88888.00 2011-09-03 09:50:47.000 246 12662.38 133.03 54926.18 88888.00 2011-09-03 09:50:47.125 246 12662.35 133.07 54926.22 88888.00 2011-09-03 09:50:47.250 246 12662.35 133.07 54926.25 88888.00 2011-09-03 09:50:47.375 246 12662.35 133.07 54926.25 88888.00 2011-09-03 09:50:47.500 246 12662.33 133.10 54926.25 88888.00 2011-09-03 09:50:47.625 246 12662.35 133.10 54926.28 88888.00 2011-09-03 09:50:47.750 246 12662.35 133.07 54926.25 88888.00 2011-09-03 09:50:47.875 246 12662.35 133.05 54926.22 88888.00 2011-09-03 09:50:48.000 246 12662.35 133.10 54926.25 88888.00 2011-09-03 09:50:48.125 246 12662.42 133.18 54926.32 88888.00 2011-09-03 09:50:48.250 246 12662.42 133.15 54926.30 88888.00 2011-09-03 09:50:48.375 246 12662.42 133.15 54926.28 88888.00 2011-09-03 09:50:48.500 246 12662.35 133.18 54926.28 88888.00 2011-09-03 09:50:48.625 246 12662.33 133.15 54926.28 88888.00 2011-09-03 09:50:48.750 246 12662.38 133.18 54926.30 88888.00 2011-09-03 09:50:48.875 246 12662.38 133.20 54926.32 88888.00 2011-09-03 09:50:49.000 246 12662.33 133.20 54926.30 88888.00 2011-09-03 09:50:49.125 246 12662.30 133.22 54926.32 88888.00 2011-09-03 09:50:49.250 246 12662.30 133.22 54926.32 88888.00 2011-09-03 09:50:49.375 246 12662.27 133.20 54926.30 88888.00 2011-09-03 09:50:49.500 246 12662.27 133.18 54926.35 88888.00 2011-09-03 09:50:49.625 246 12662.33 133.20 54926.38 88888.00 2011-09-03 09:50:49.750 246 12662.33 133.22 54926.38 88888.00 2011-09-03 09:50:49.875 246 12662.33 133.25 54926.38 88888.00 2011-09-03 09:50:50.000 246 12662.30 133.22 54926.35 88888.00 2011-09-03 09:50:50.125 246 12662.27 133.22 54926.38 88888.00 2011-09-03 09:50:50.250 246 12662.25 133.22 54926.40 88888.00 2011-09-03 09:50:50.375 246 12662.30 133.25 54926.43 88888.00 2011-09-03 09:50:50.500 246 12662.27 133.22 54926.43 88888.00 2011-09-03 09:50:50.625 246 12662.27 133.22 54926.43 88888.00 2011-09-03 09:50:50.750 246 12662.25 133.28 54926.43 88888.00 2011-09-03 09:50:50.875 246 12662.30 133.28 54926.45 88888.00 2011-09-03 09:50:51.000 246 12662.27 133.28 54926.45 88888.00 2011-09-03 09:50:51.125 246 12662.27 133.20 54926.45 88888.00 2011-09-03 09:50:51.250 246 12662.35 133.22 54926.47 88888.00 2011-09-03 09:50:51.375 246 12662.35 133.25 54926.47 88888.00 2011-09-03 09:50:51.500 246 12662.30 133.20 54926.45 88888.00 2011-09-03 09:50:51.625 246 12662.27 133.25 54926.45 88888.00 2011-09-03 09:50:51.750 246 12662.25 133.28 54926.47 88888.00 2011-09-03 09:50:51.875 246 12662.27 133.30 54926.50 88888.00 2011-09-03 09:50:52.000 246 12662.35 133.30 54926.50 88888.00 2011-09-03 09:50:52.125 246 12662.35 133.25 54926.50 88888.00 2011-09-03 09:50:52.250 246 12662.30 133.25 54926.53 88888.00 2011-09-03 09:50:52.375 246 12662.33 133.25 54926.53 88888.00 2011-09-03 09:50:52.500 246 12662.35 133.22 54926.55 88888.00 2011-09-03 09:50:52.625 246 12662.30 133.28 54926.55 88888.00 2011-09-03 09:50:52.750 246 12662.30 133.25 54926.55 88888.00 2011-09-03 09:50:52.875 246 12662.35 133.30 54926.57 88888.00 2011-09-03 09:50:53.000 246 12662.38 133.32 54926.55 88888.00 2011-09-03 09:50:53.125 246 12662.35 133.32 54926.57 88888.00 2011-09-03 09:50:53.250 246 12662.25 133.28 54926.57 88888.00 2011-09-03 09:50:53.375 246 12662.27 133.28 54926.53 88888.00 2011-09-03 09:50:53.500 246 12662.25 133.30 54926.55 88888.00 2011-09-03 09:50:53.625 246 12662.20 133.28 54926.57 88888.00 2011-09-03 09:50:53.750 246 12662.12 133.28 54926.60 88888.00 2011-09-03 09:50:53.875 246 12662.10 133.30 54926.62 88888.00 2011-09-03 09:50:54.000 246 12662.17 133.28 54926.60 88888.00 2011-09-03 09:50:54.125 246 12662.23 133.30 54926.62 88888.00 2011-09-03 09:50:54.250 246 12662.15 133.30 54926.65 88888.00 2011-09-03 09:50:54.375 246 12662.17 133.35 54926.65 88888.00 2011-09-03 09:50:54.500 246 12662.12 133.30 54926.65 88888.00 2011-09-03 09:50:54.625 246 12662.08 133.22 54926.62 88888.00 2011-09-03 09:50:54.750 246 12662.10 133.22 54926.62 88888.00 2011-09-03 09:50:54.875 246 12662.10 133.25 54926.65 88888.00 2011-09-03 09:50:55.000 246 12662.08 133.28 54926.68 88888.00 2011-09-03 09:50:55.125 246 12662.08 133.30 54926.68 88888.00 2011-09-03 09:50:55.250 246 12662.05 133.25 54926.68 88888.00 2011-09-03 09:50:55.375 246 12662.02 133.22 54926.68 88888.00 2011-09-03 09:50:55.500 246 12662.00 133.22 54926.70 88888.00 2011-09-03 09:50:55.625 246 12662.02 133.22 54926.72 88888.00 2011-09-03 09:50:55.750 246 12662.02 133.25 54926.72 88888.00 2011-09-03 09:50:55.875 246 12662.05 133.28 54926.72 88888.00 2011-09-03 09:50:56.000 246 12662.00 133.28 54926.75 88888.00 2011-09-03 09:50:56.125 246 12662.02 133.28 54926.75 88888.00 2011-09-03 09:50:56.250 246 12662.05 133.25 54926.78 88888.00 2011-09-03 09:50:56.375 246 12662.10 133.22 54926.75 88888.00 2011-09-03 09:50:56.500 246 12662.00 133.22 54926.75 88888.00 2011-09-03 09:50:56.625 246 12661.92 133.20 54926.78 88888.00 2011-09-03 09:50:56.750 246 12661.90 133.22 54926.80 88888.00 2011-09-03 09:50:56.875 246 12662.00 133.22 54926.80 88888.00 2011-09-03 09:50:57.000 246 12662.00 133.22 54926.80 88888.00 2011-09-03 09:50:57.125 246 12661.98 133.22 54926.82 88888.00 2011-09-03 09:50:57.250 246 12661.95 133.22 54926.85 88888.00 2011-09-03 09:50:57.375 246 12661.98 133.20 54926.82 88888.00 2011-09-03 09:50:57.500 246 12661.95 133.20 54926.82 88888.00 2011-09-03 09:50:57.625 246 12661.92 133.20 54926.85 88888.00 2011-09-03 09:50:57.750 246 12661.90 133.20 54926.85 88888.00 2011-09-03 09:50:57.875 246 12661.80 133.18 54926.85 88888.00 2011-09-03 09:50:58.000 246 12661.88 133.15 54926.88 88888.00 2011-09-03 09:50:58.125 246 12661.85 133.15 54926.88 88888.00 2011-09-03 09:50:58.250 246 12661.80 133.15 54926.88 88888.00 2011-09-03 09:50:58.375 246 12661.80 133.15 54926.93 88888.00 2011-09-03 09:50:58.500 246 12661.83 133.12 54926.90 88888.00 2011-09-03 09:50:58.625 246 12661.80 133.07 54926.90 88888.00 2011-09-03 09:50:58.750 246 12661.77 133.10 54926.90 88888.00 2011-09-03 09:50:58.875 246 12661.77 133.12 54926.93 88888.00 2011-09-03 09:50:59.000 246 12661.75 133.12 54926.93 88888.00 2011-09-03 09:50:59.125 246 12661.65 133.10 54926.95 88888.00 2011-09-03 09:50:59.250 246 12661.62 133.07 54926.95 88888.00 2011-09-03 09:50:59.375 246 12661.62 133.05 54926.90 88888.00 2011-09-03 09:50:59.500 246 12661.65 133.07 54926.95 88888.00 2011-09-03 09:50:59.625 246 12661.60 133.05 54926.95 88888.00 2011-09-03 09:50:59.750 246 12661.52 133.03 54926.97 88888.00 2011-09-03 09:50:59.875 246 12661.58 133.05 54926.95 88888.00 2011-09-03 09:51:00.000 246 12661.58 133.03 54926.93 88888.00 2011-09-03 09:51:00.125 246 12661.60 133.00 54926.95 88888.00 2011-09-03 09:51:00.250 246 12661.58 132.97 54927.00 88888.00 2011-09-03 09:51:00.375 246 12661.62 133.00 54927.00 88888.00 2011-09-03 09:51:00.500 246 12661.60 133.00 54926.97 88888.00 2011-09-03 09:51:00.625 246 12661.55 133.00 54927.00 88888.00 2011-09-03 09:51:00.750 246 12661.52 132.97 54926.97 88888.00 2011-09-03 09:51:00.875 246 12661.58 133.00 54927.00 88888.00 2011-09-03 09:51:01.000 246 12661.58 133.00 54927.03 88888.00 2011-09-03 09:51:01.125 246 12661.55 133.00 54927.03 88888.00 2011-09-03 09:51:01.250 246 12661.50 132.97 54927.03 88888.00 2011-09-03 09:51:01.375 246 12661.50 133.00 54927.03 88888.00 2011-09-03 09:51:01.500 246 12661.52 132.97 54927.03 88888.00 2011-09-03 09:51:01.625 246 12661.55 132.97 54927.05 88888.00 2011-09-03 09:51:01.750 246 12661.58 133.00 54927.03 88888.00 2011-09-03 09:51:01.875 246 12661.55 133.00 54927.05 88888.00 2011-09-03 09:51:02.000 246 12661.55 133.00 54927.07 88888.00 2011-09-03 09:51:02.125 246 12661.52 133.00 54927.10 88888.00 2011-09-03 09:51:02.250 246 12661.52 132.95 54927.10 88888.00 2011-09-03 09:51:02.375 246 12661.50 132.97 54927.10 88888.00 2011-09-03 09:51:02.500 246 12661.50 132.95 54927.10 88888.00 2011-09-03 09:51:02.625 246 12661.45 132.90 54927.07 88888.00 2011-09-03 09:51:02.750 246 12661.38 132.93 54927.07 88888.00 2011-09-03 09:51:02.875 246 12661.33 132.95 54927.10 88888.00 2011-09-03 09:51:03.000 246 12661.30 132.95 54927.10 88888.00 2011-09-03 09:51:03.125 246 12661.35 133.00 54927.12 88888.00 2011-09-03 09:51:03.250 246 12661.35 132.95 54927.10 88888.00 2011-09-03 09:51:03.375 246 12661.38 132.97 54927.10 88888.00 2011-09-03 09:51:03.500 246 12661.38 133.00 54927.10 88888.00 2011-09-03 09:51:03.625 246 12661.38 132.95 54927.12 88888.00 2011-09-03 09:51:03.750 246 12661.38 132.93 54927.10 88888.00 2011-09-03 09:51:03.875 246 12661.35 132.93 54927.12 88888.00 2011-09-03 09:51:04.000 246 12661.35 132.93 54927.12 88888.00 2011-09-03 09:51:04.125 246 12661.38 132.95 54927.15 88888.00 2011-09-03 09:51:04.250 246 12661.35 132.93 54927.12 88888.00 2011-09-03 09:51:04.375 246 12661.33 132.93 54927.12 88888.00 2011-09-03 09:51:04.500 246 12661.30 132.90 54927.12 88888.00 2011-09-03 09:51:04.625 246 12661.30 132.90 54927.15 88888.00 2011-09-03 09:51:04.750 246 12661.35 132.93 54927.15 88888.00 2011-09-03 09:51:04.875 246 12661.33 132.93 54927.18 88888.00 2011-09-03 09:51:05.000 246 12661.30 132.90 54927.15 88888.00 2011-09-03 09:51:05.125 246 12661.30 132.95 54927.15 88888.00 2011-09-03 09:51:05.250 246 12661.27 132.93 54927.18 88888.00 2011-09-03 09:51:05.375 246 12661.27 132.90 54927.18 88888.00 2011-09-03 09:51:05.500 246 12661.27 132.88 54927.15 88888.00 2011-09-03 09:51:05.625 246 12661.27 132.90 54927.20 88888.00 2011-09-03 09:51:05.750 246 12661.20 132.88 54927.20 88888.00 2011-09-03 09:51:05.875 246 12661.15 132.90 54927.20 88888.00 2011-09-03 09:51:06.000 246 12661.17 132.93 54927.20 88888.00 2011-09-03 09:51:06.125 246 12661.17 132.90 54927.20 88888.00 2011-09-03 09:51:06.250 246 12661.17 132.88 54927.20 88888.00 2011-09-03 09:51:06.375 246 12661.17 132.85 54927.18 88888.00 2011-09-03 09:51:06.500 246 12661.15 132.85 54927.20 88888.00 2011-09-03 09:51:06.625 246 12661.17 132.90 54927.22 88888.00 2011-09-03 09:51:06.750 246 12661.17 132.88 54927.22 88888.00 2011-09-03 09:51:06.875 246 12661.12 132.85 54927.22 88888.00 2011-09-03 09:51:07.000 246 12661.10 132.88 54927.20 88888.00 2011-09-03 09:51:07.125 246 12661.08 132.88 54927.22 88888.00 2011-09-03 09:51:07.250 246 12661.05 132.88 54927.22 88888.00 2011-09-03 09:51:07.375 246 12661.15 132.90 54927.22 88888.00 2011-09-03 09:51:07.500 246 12661.15 132.85 54927.22 88888.00 2011-09-03 09:51:07.625 246 12661.12 132.85 54927.22 88888.00 2011-09-03 09:51:07.750 246 12661.08 132.88 54927.22 88888.00 2011-09-03 09:51:07.875 246 12661.10 132.88 54927.25 88888.00 2011-09-03 09:51:08.000 246 12661.05 132.90 54927.25 88888.00 2011-09-03 09:51:08.125 246 12661.00 132.85 54927.25 88888.00 2011-09-03 09:51:08.250 246 12661.02 132.80 54927.22 88888.00 2011-09-03 09:51:08.375 246 12661.02 132.85 54927.20 88888.00 2011-09-03 09:51:08.500 246 12661.00 132.85 54927.22 88888.00 2011-09-03 09:51:08.625 246 12661.02 132.85 54927.22 88888.00 2011-09-03 09:51:08.750 246 12661.02 132.88 54927.22 88888.00 2011-09-03 09:51:08.875 246 12660.98 132.82 54927.25 88888.00 2011-09-03 09:51:09.000 246 12661.00 132.80 54927.20 88888.00 2011-09-03 09:51:09.125 246 12661.08 132.82 54927.22 88888.00 2011-09-03 09:51:09.250 246 12661.12 132.82 54927.25 88888.00 2011-09-03 09:51:09.375 246 12661.10 132.82 54927.25 88888.00 2011-09-03 09:51:09.500 246 12661.05 132.80 54927.25 88888.00 2011-09-03 09:51:09.625 246 12661.08 132.80 54927.25 88888.00 2011-09-03 09:51:09.750 246 12661.05 132.78 54927.25 88888.00 2011-09-03 09:51:09.875 246 12661.00 132.75 54927.25 88888.00 2011-09-03 09:51:10.000 246 12661.02 132.75 54927.25 88888.00 2011-09-03 09:51:10.125 246 12661.12 132.75 54927.25 88888.00 2011-09-03 09:51:10.250 246 12661.15 132.78 54927.28 88888.00 2011-09-03 09:51:10.375 246 12661.12 132.78 54927.28 88888.00 2011-09-03 09:51:10.500 246 12661.08 132.78 54927.25 88888.00 2011-09-03 09:51:10.625 246 12661.08 132.80 54927.28 88888.00 2011-09-03 09:51:10.750 246 12661.10 132.78 54927.28 88888.00 2011-09-03 09:51:10.875 246 12661.15 132.75 54927.22 88888.00 2011-09-03 09:51:11.000 246 12661.12 132.75 54927.22 88888.00 2011-09-03 09:51:11.125 246 12661.12 132.75 54927.22 88888.00 2011-09-03 09:51:11.250 246 12661.08 132.72 54927.25 88888.00 2011-09-03 09:51:11.375 246 12661.10 132.75 54927.22 88888.00 2011-09-03 09:51:11.500 246 12661.05 132.75 54927.22 88888.00 2011-09-03 09:51:11.625 246 12661.02 132.72 54927.25 88888.00 2011-09-03 09:51:11.750 246 12661.00 132.72 54927.25 88888.00 2011-09-03 09:51:11.875 246 12660.98 132.72 54927.25 88888.00 2011-09-03 09:51:12.000 246 12661.02 132.75 54927.25 88888.00 2011-09-03 09:51:12.125 246 12661.10 132.75 54927.25 88888.00 2011-09-03 09:51:12.250 246 12661.08 132.70 54927.25 88888.00 2011-09-03 09:51:12.375 246 12661.02 132.70 54927.25 88888.00 2011-09-03 09:51:12.500 246 12661.00 132.72 54927.22 88888.00 2011-09-03 09:51:12.625 246 12661.00 132.75 54927.25 88888.00 2011-09-03 09:51:12.750 246 12660.98 132.75 54927.25 88888.00 2011-09-03 09:51:12.875 246 12660.92 132.72 54927.25 88888.00 2011-09-03 09:51:13.000 246 12660.95 132.72 54927.22 88888.00 2011-09-03 09:51:13.125 246 12660.98 132.72 54927.25 88888.00 2011-09-03 09:51:13.250 246 12660.98 132.70 54927.25 88888.00 2011-09-03 09:51:13.375 246 12661.02 132.70 54927.22 88888.00 2011-09-03 09:51:13.500 246 12660.98 132.70 54927.25 88888.00 2011-09-03 09:51:13.625 246 12660.92 132.68 54927.28 88888.00 2011-09-03 09:51:13.750 246 12661.00 132.68 54927.25 88888.00 2011-09-03 09:51:13.875 246 12661.10 132.62 54927.25 88888.00 2011-09-03 09:51:14.000 246 12661.12 132.62 54927.22 88888.00 2011-09-03 09:51:14.125 246 12661.08 132.60 54927.25 88888.00 2011-09-03 09:51:14.250 246 12661.00 132.57 54927.25 88888.00 2011-09-03 09:51:14.375 246 12661.00 132.62 54927.25 88888.00 2011-09-03 09:51:14.500 246 12660.98 132.60 54927.25 88888.00 2011-09-03 09:51:14.625 246 12660.92 132.60 54927.25 88888.00 2011-09-03 09:51:14.750 246 12660.90 132.57 54927.25 88888.00 2011-09-03 09:51:14.875 246 12660.92 132.55 54927.25 88888.00 2011-09-03 09:51:15.000 246 12660.98 132.57 54927.28 88888.00 2011-09-03 09:51:15.125 246 12661.00 132.55 54927.30 88888.00 2011-09-03 09:51:15.250 246 12660.98 132.53 54927.28 88888.00 2011-09-03 09:51:15.375 246 12660.98 132.55 54927.30 88888.00 2011-09-03 09:51:15.500 246 12660.92 132.50 54927.30 88888.00 2011-09-03 09:51:15.625 246 12660.92 132.53 54927.32 88888.00 2011-09-03 09:51:15.750 246 12661.00 132.53 54927.32 88888.00 2011-09-03 09:51:15.875 246 12660.92 132.47 54927.30 88888.00 2011-09-03 09:51:16.000 246 12660.88 132.47 54927.28 88888.00 2011-09-03 09:51:16.125 246 12660.88 132.50 54927.30 88888.00 2011-09-03 09:51:16.250 246 12660.88 132.47 54927.32 88888.00 2011-09-03 09:51:16.375 246 12660.90 132.47 54927.30 88888.00 2011-09-03 09:51:16.500 246 12660.90 132.47 54927.30 88888.00 2011-09-03 09:51:16.625 246 12660.88 132.43 54927.25 88888.00 2011-09-03 09:51:16.750 246 12660.83 132.40 54927.25 88888.00 2011-09-03 09:51:16.875 246 12660.85 132.40 54927.25 88888.00 2011-09-03 09:51:17.000 246 12660.90 132.38 54927.25 88888.00 2011-09-03 09:51:17.125 246 12660.92 132.38 54927.25 88888.00 2011-09-03 09:51:17.250 246 12660.90 132.40 54927.30 88888.00 2011-09-03 09:51:17.375 246 12660.95 132.40 54927.28 88888.00 2011-09-03 09:51:17.500 246 12660.90 132.38 54927.28 88888.00 2011-09-03 09:51:17.625 246 12660.92 132.32 54927.28 88888.00 2011-09-03 09:51:17.750 246 12660.95 132.38 54927.25 88888.00 2011-09-03 09:51:17.875 246 12660.92 132.38 54927.30 88888.00 2011-09-03 09:51:18.000 246 12660.85 132.32 54927.28 88888.00 2011-09-03 09:51:18.125 246 12660.80 132.32 54927.28 88888.00 2011-09-03 09:51:18.250 246 12660.77 132.28 54927.25 88888.00 2011-09-03 09:51:18.375 246 12660.83 132.30 54927.25 88888.00 2011-09-03 09:51:18.500 246 12660.83 132.30 54927.30 88888.00 2011-09-03 09:51:18.625 246 12660.83 132.28 54927.28 88888.00 2011-09-03 09:51:18.750 246 12660.88 132.25 54927.28 88888.00 2011-09-03 09:51:18.875 246 12660.90 132.22 54927.28 88888.00 2011-09-03 09:51:19.000 246 12660.88 132.20 54927.28 88888.00 2011-09-03 09:51:19.125 246 12660.88 132.22 54927.28 88888.00 2011-09-03 09:51:19.250 246 12660.90 132.20 54927.28 88888.00 2011-09-03 09:51:19.375 246 12660.92 132.20 54927.25 88888.00 2011-09-03 09:51:19.500 246 12660.95 132.15 54927.28 88888.00 2011-09-03 09:51:19.625 246 12660.92 132.15 54927.28 88888.00 2011-09-03 09:51:19.750 246 12660.85 132.18 54927.28 88888.00 2011-09-03 09:51:19.875 246 12660.85 132.12 54927.28 88888.00 2011-09-03 09:51:20.000 246 12660.85 132.10 54927.28 88888.00 2011-09-03 09:51:20.125 246 12660.83 132.07 54927.28 88888.00 2011-09-03 09:51:20.250 246 12660.73 132.07 54927.28 88888.00 2011-09-03 09:51:20.375 246 12660.73 132.05 54927.28 88888.00 2011-09-03 09:51:20.500 246 12660.77 132.05 54927.28 88888.00 2011-09-03 09:51:20.625 246 12660.75 132.05 54927.30 88888.00 2011-09-03 09:51:20.750 246 12660.80 132.07 54927.30 88888.00 2011-09-03 09:51:20.875 246 12660.80 132.03 54927.32 88888.00 2011-09-03 09:51:21.000 246 12660.83 132.05 54927.28 88888.00 2011-09-03 09:51:21.125 246 12660.77 132.05 54927.30 88888.00 2011-09-03 09:51:21.250 246 12660.73 132.03 54927.30 88888.00 2011-09-03 09:51:21.375 246 12660.73 132.05 54927.32 88888.00 2011-09-03 09:51:21.500 246 12660.75 132.00 54927.28 88888.00 2011-09-03 09:51:21.625 246 12660.73 131.95 54927.28 88888.00 2011-09-03 09:51:21.750 246 12660.65 131.95 54927.28 88888.00 2011-09-03 09:51:21.875 246 12660.70 131.95 54927.28 88888.00 2011-09-03 09:51:22.000 246 12660.80 131.95 54927.28 88888.00 2011-09-03 09:51:22.125 246 12660.85 131.93 54927.30 88888.00 2011-09-03 09:51:22.250 246 12660.85 131.90 54927.28 88888.00 2011-09-03 09:51:22.375 246 12660.80 131.93 54927.30 88888.00 2011-09-03 09:51:22.500 246 12660.77 131.90 54927.30 88888.00 2011-09-03 09:51:22.625 246 12660.80 131.90 54927.30 88888.00 2011-09-03 09:51:22.750 246 12660.77 131.88 54927.30 88888.00 2011-09-03 09:51:22.875 246 12660.77 131.90 54927.30 88888.00 2011-09-03 09:51:23.000 246 12660.83 131.85 54927.28 88888.00 2011-09-03 09:51:23.125 246 12660.80 131.85 54927.30 88888.00 2011-09-03 09:51:23.250 246 12660.75 131.82 54927.28 88888.00 2011-09-03 09:51:23.375 246 12660.73 131.78 54927.25 88888.00 2011-09-03 09:51:23.500 246 12660.70 131.80 54927.22 88888.00 2011-09-03 09:51:23.625 246 12660.67 131.82 54927.28 88888.00 2011-09-03 09:51:23.750 246 12660.67 131.80 54927.28 88888.00 2011-09-03 09:51:23.875 246 12660.70 131.80 54927.28 88888.00 2011-09-03 09:51:24.000 246 12660.67 131.78 54927.28 88888.00 2011-09-03 09:51:24.125 246 12660.70 131.78 54927.25 88888.00 2011-09-03 09:51:24.250 246 12660.75 131.78 54927.28 88888.00 2011-09-03 09:51:24.375 246 12660.70 131.75 54927.28 88888.00 2011-09-03 09:51:24.500 246 12660.65 131.70 54927.28 88888.00 2011-09-03 09:51:24.625 246 12660.60 131.68 54927.28 88888.00 2011-09-03 09:51:24.750 246 12660.60 131.72 54927.30 88888.00 2011-09-03 09:51:24.875 246 12660.65 131.72 54927.30 88888.00 2011-09-03 09:51:25.000 246 12660.67 131.70 54927.28 88888.00 2011-09-03 09:51:25.125 246 12660.67 131.68 54927.25 88888.00 2011-09-03 09:51:25.250 246 12660.65 131.65 54927.25 88888.00 2011-09-03 09:51:25.375 246 12660.65 131.62 54927.25 88888.00 2011-09-03 09:51:25.500 246 12660.67 131.68 54927.25 88888.00 2011-09-03 09:51:25.625 246 12660.65 131.70 54927.25 88888.00 2011-09-03 09:51:25.750 246 12660.67 131.65 54927.25 88888.00 2011-09-03 09:51:25.875 246 12660.67 131.65 54927.28 88888.00 2011-09-03 09:51:26.000 246 12660.70 131.65 54927.25 88888.00 2011-09-03 09:51:26.125 246 12660.67 131.65 54927.25 88888.00 2011-09-03 09:51:26.250 246 12660.70 131.62 54927.28 88888.00 2011-09-03 09:51:26.375 246 12660.77 131.65 54927.25 88888.00 2011-09-03 09:51:26.500 246 12660.70 131.62 54927.25 88888.00 2011-09-03 09:51:26.625 246 12660.73 131.57 54927.25 88888.00 2011-09-03 09:51:26.750 246 12660.75 131.57 54927.22 88888.00 2011-09-03 09:51:26.875 246 12660.77 131.62 54927.25 88888.00 2011-09-03 09:51:27.000 246 12660.73 131.60 54927.25 88888.00 2011-09-03 09:51:27.125 246 12660.75 131.62 54927.28 88888.00 2011-09-03 09:51:27.250 246 12660.75 131.57 54927.30 88888.00 2011-09-03 09:51:27.375 246 12660.75 131.55 54927.28 88888.00 2011-09-03 09:51:27.500 246 12660.77 131.57 54927.28 88888.00 2011-09-03 09:51:27.625 246 12660.77 131.57 54927.25 88888.00 2011-09-03 09:51:27.750 246 12660.73 131.55 54927.28 88888.00 2011-09-03 09:51:27.875 246 12660.70 131.57 54927.28 88888.00 2011-09-03 09:51:28.000 246 12660.75 131.55 54927.28 88888.00 2011-09-03 09:51:28.125 246 12660.75 131.57 54927.28 88888.00 2011-09-03 09:51:28.250 246 12660.70 131.53 54927.28 88888.00 2011-09-03 09:51:28.375 246 12660.73 131.53 54927.28 88888.00 2011-09-03 09:51:28.500 246 12660.73 131.55 54927.25 88888.00 2011-09-03 09:51:28.625 246 12660.75 131.55 54927.25 88888.00 2011-09-03 09:51:28.750 246 12660.83 131.55 54927.25 88888.00 2011-09-03 09:51:28.875 246 12660.83 131.55 54927.25 88888.00 2011-09-03 09:51:29.000 246 12660.83 131.55 54927.25 88888.00 2011-09-03 09:51:29.125 246 12660.80 131.55 54927.25 88888.00 2011-09-03 09:51:29.250 246 12660.83 131.53 54927.28 88888.00 2011-09-03 09:51:29.375 246 12660.83 131.53 54927.25 88888.00 2011-09-03 09:51:29.500 246 12660.85 131.53 54927.25 88888.00 2011-09-03 09:51:29.625 246 12660.83 131.50 54927.28 88888.00 2011-09-03 09:51:29.750 246 12660.75 131.45 54927.25 88888.00 2011-09-03 09:51:29.875 246 12660.77 131.45 54927.25 88888.00 2011-09-03 09:51:30.000 246 12660.83 131.45 54927.25 88888.00 2011-09-03 09:51:30.125 246 12660.80 131.47 54927.28 88888.00 2011-09-03 09:51:30.250 246 12660.73 131.45 54927.28 88888.00 2011-09-03 09:51:30.375 246 12660.77 131.47 54927.28 88888.00 2011-09-03 09:51:30.500 246 12660.77 131.50 54927.28 88888.00 2011-09-03 09:51:30.625 246 12660.88 131.47 54927.25 88888.00 2011-09-03 09:51:30.750 246 12660.90 131.45 54927.25 88888.00 2011-09-03 09:51:30.875 246 12660.90 131.50 54927.22 88888.00 2011-09-03 09:51:31.000 246 12660.88 131.50 54927.22 88888.00 2011-09-03 09:51:31.125 246 12660.85 131.45 54927.22 88888.00 2011-09-03 09:51:31.250 246 12660.83 131.45 54927.25 88888.00 2011-09-03 09:51:31.375 246 12660.90 131.50 54927.25 88888.00 2011-09-03 09:51:31.500 246 12660.90 131.50 54927.25 88888.00 2011-09-03 09:51:31.625 246 12660.88 131.47 54927.30 88888.00 2011-09-03 09:51:31.750 246 12660.90 131.47 54927.28 88888.00 2011-09-03 09:51:31.875 246 12660.90 131.45 54927.30 88888.00 2011-09-03 09:51:32.000 246 12660.85 131.43 54927.25 88888.00 2011-09-03 09:51:32.125 246 12660.88 131.43 54927.28 88888.00 2011-09-03 09:51:32.250 246 12660.90 131.43 54927.28 88888.00 2011-09-03 09:51:32.375 246 12660.88 131.45 54927.28 88888.00 2011-09-03 09:51:32.500 246 12660.85 131.43 54927.28 88888.00 2011-09-03 09:51:32.625 246 12660.90 131.43 54927.28 88888.00 2011-09-03 09:51:32.750 246 12660.95 131.45 54927.28 88888.00 2011-09-03 09:51:32.875 246 12660.92 131.43 54927.28 88888.00 2011-09-03 09:51:33.000 246 12660.90 131.43 54927.28 88888.00 2011-09-03 09:51:33.125 246 12660.95 131.47 54927.28 88888.00 2011-09-03 09:51:33.250 246 12660.92 131.45 54927.28 88888.00 2011-09-03 09:51:33.375 246 12660.90 131.43 54927.28 88888.00 2011-09-03 09:51:33.500 246 12660.92 131.40 54927.25 88888.00 2011-09-03 09:51:33.625 246 12660.92 131.40 54927.25 88888.00 2011-09-03 09:51:33.750 246 12660.92 131.38 54927.28 88888.00 2011-09-03 09:51:33.875 246 12660.90 131.35 54927.28 88888.00 2011-09-03 09:51:34.000 246 12660.90 131.32 54927.25 88888.00 2011-09-03 09:51:34.125 246 12660.90 131.35 54927.22 88888.00 2011-09-03 09:51:34.250 246 12660.88 131.30 54927.22 88888.00 2011-09-03 09:51:34.375 246 12660.90 131.28 54927.22 88888.00 2011-09-03 09:51:34.500 246 12660.90 131.30 54927.28 88888.00 2011-09-03 09:51:34.625 246 12660.92 131.35 54927.25 88888.00 2011-09-03 09:51:34.750 246 12660.92 131.38 54927.28 88888.00 2011-09-03 09:51:34.875 246 12660.92 131.40 54927.25 88888.00 2011-09-03 09:51:35.000 246 12660.95 131.35 54927.28 88888.00 2011-09-03 09:51:35.125 246 12660.92 131.30 54927.25 88888.00 2011-09-03 09:51:35.250 246 12660.90 131.30 54927.25 88888.00 2011-09-03 09:51:35.375 246 12660.92 131.30 54927.25 88888.00 2011-09-03 09:51:35.500 246 12660.98 131.32 54927.28 88888.00 2011-09-03 09:51:35.625 246 12661.00 131.35 54927.30 88888.00 2011-09-03 09:51:35.750 246 12660.95 131.35 54927.30 88888.00 2011-09-03 09:51:35.875 246 12660.95 131.32 54927.28 88888.00 2011-09-03 09:51:36.000 246 12660.95 131.32 54927.28 88888.00 2011-09-03 09:51:36.125 246 12660.92 131.35 54927.28 88888.00 2011-09-03 09:51:36.250 246 12660.95 131.35 54927.32 88888.00 2011-09-03 09:51:36.375 246 12660.98 131.38 54927.30 88888.00 2011-09-03 09:51:36.500 246 12661.00 131.35 54927.28 88888.00 2011-09-03 09:51:36.625 246 12661.05 131.32 54927.30 88888.00 2011-09-03 09:51:36.750 246 12661.08 131.32 54927.30 88888.00 2011-09-03 09:51:36.875 246 12661.05 131.28 54927.30 88888.00 2011-09-03 09:51:37.000 246 12661.05 131.28 54927.28 88888.00 2011-09-03 09:51:37.125 246 12661.05 131.30 54927.32 88888.00 2011-09-03 09:51:37.250 246 12661.05 131.30 54927.32 88888.00 2011-09-03 09:51:37.375 246 12661.05 131.28 54927.32 88888.00 2011-09-03 09:51:37.500 246 12661.05 131.28 54927.30 88888.00 2011-09-03 09:51:37.625 246 12661.08 131.28 54927.32 88888.00 2011-09-03 09:51:37.750 246 12661.10 131.30 54927.32 88888.00 2011-09-03 09:51:37.875 246 12661.08 131.30 54927.32 88888.00 2011-09-03 09:51:38.000 246 12661.05 131.28 54927.30 88888.00 2011-09-03 09:51:38.125 246 12661.05 131.25 54927.32 88888.00 2011-09-03 09:51:38.250 246 12661.05 131.28 54927.32 88888.00 2011-09-03 09:51:38.375 246 12661.10 131.30 54927.32 88888.00 2011-09-03 09:51:38.500 246 12661.12 131.28 54927.35 88888.00 2011-09-03 09:51:38.625 246 12661.12 131.28 54927.35 88888.00 2011-09-03 09:51:38.750 246 12661.10 131.25 54927.30 88888.00 2011-09-03 09:51:38.875 246 12661.15 131.25 54927.32 88888.00 2011-09-03 09:51:39.000 246 12661.17 131.28 54927.32 88888.00 2011-09-03 09:51:39.125 246 12661.20 131.28 54927.38 88888.00 2011-09-03 09:51:39.250 246 12661.23 131.25 54927.38 88888.00 2011-09-03 09:51:39.375 246 12661.23 131.30 54927.35 88888.00 2011-09-03 09:51:39.500 246 12661.15 131.28 54927.35 88888.00 2011-09-03 09:51:39.625 246 12661.12 131.30 54927.38 88888.00 2011-09-03 09:51:39.750 246 12661.12 131.30 54927.35 88888.00 2011-09-03 09:51:39.875 246 12661.17 131.30 54927.35 88888.00 2011-09-03 09:51:40.000 246 12661.23 131.25 54927.32 88888.00 2011-09-03 09:51:40.125 246 12661.20 131.28 54927.38 88888.00 2011-09-03 09:51:40.250 246 12661.17 131.32 54927.38 88888.00 2011-09-03 09:51:40.375 246 12661.23 131.30 54927.38 88888.00 2011-09-03 09:51:40.500 246 12661.23 131.28 54927.35 88888.00 2011-09-03 09:51:40.625 246 12661.25 131.30 54927.35 88888.00 2011-09-03 09:51:40.750 246 12661.27 131.32 54927.38 88888.00 2011-09-03 09:51:40.875 246 12661.27 131.32 54927.38 88888.00 2011-09-03 09:51:41.000 246 12661.17 131.28 54927.38 88888.00 2011-09-03 09:51:41.125 246 12661.17 131.28 54927.35 88888.00 2011-09-03 09:51:41.250 246 12661.20 131.25 54927.38 88888.00 2011-09-03 09:51:41.375 246 12661.27 131.30 54927.38 88888.00 2011-09-03 09:51:41.500 246 12661.27 131.35 54927.40 88888.00 2011-09-03 09:51:41.625 246 12661.25 131.35 54927.40 88888.00 2011-09-03 09:51:41.750 246 12661.23 131.32 54927.45 88888.00 2011-09-03 09:51:41.875 246 12661.23 131.32 54927.45 88888.00 2011-09-03 09:51:42.000 246 12661.30 131.35 54927.45 88888.00 2011-09-03 09:51:42.125 246 12661.33 131.35 54927.38 88888.00 2011-09-03 09:51:42.250 246 12661.25 131.35 54927.45 88888.00 2011-09-03 09:51:42.375 246 12661.33 131.38 54927.45 88888.00 2011-09-03 09:51:42.500 246 12661.35 131.35 54927.43 88888.00 2011-09-03 09:51:42.625 246 12661.30 131.38 54927.43 88888.00 2011-09-03 09:51:42.750 246 12661.25 131.35 54927.40 88888.00 2011-09-03 09:51:42.875 246 12661.27 131.38 54927.43 88888.00 2011-09-03 09:51:43.000 246 12661.30 131.40 54927.43 88888.00 2011-09-03 09:51:43.125 246 12661.33 131.38 54927.45 88888.00 2011-09-03 09:51:43.250 246 12661.25 131.38 54927.43 88888.00 2011-09-03 09:51:43.375 246 12661.25 131.38 54927.45 88888.00 2011-09-03 09:51:43.500 246 12661.35 131.43 54927.45 88888.00 2011-09-03 09:51:43.625 246 12661.38 131.40 54927.45 88888.00 2011-09-03 09:51:43.750 246 12661.42 131.43 54927.47 88888.00 2011-09-03 09:51:43.875 246 12661.42 131.40 54927.50 88888.00 2011-09-03 09:51:44.000 246 12661.40 131.43 54927.50 88888.00 2011-09-03 09:51:44.125 246 12661.35 131.45 54927.50 88888.00 2011-09-03 09:51:44.250 246 12661.33 131.45 54927.47 88888.00 2011-09-03 09:51:44.375 246 12661.35 131.45 54927.47 88888.00 2011-09-03 09:51:44.500 246 12661.35 131.50 54927.50 88888.00 2011-09-03 09:51:44.625 246 12661.38 131.50 54927.50 88888.00 2011-09-03 09:51:44.750 246 12661.35 131.50 54927.47 88888.00 2011-09-03 09:51:44.875 246 12661.33 131.47 54927.50 88888.00 2011-09-03 09:51:45.000 246 12661.40 131.53 54927.53 88888.00 2011-09-03 09:51:45.125 246 12661.45 131.53 54927.55 88888.00 2011-09-03 09:51:45.250 246 12661.35 131.53 54927.50 88888.00 2011-09-03 09:51:45.375 246 12661.33 131.53 54927.55 88888.00 2011-09-03 09:51:45.500 246 12661.38 131.53 54927.55 88888.00 2011-09-03 09:51:45.625 246 12661.45 131.53 54927.57 88888.00 2011-09-03 09:51:45.750 246 12661.52 131.55 54927.57 88888.00 2011-09-03 09:51:45.875 246 12661.50 131.55 54927.53 88888.00 2011-09-03 09:51:46.000 246 12661.50 131.55 54927.55 88888.00 2011-09-03 09:51:46.125 246 12661.50 131.55 54927.57 88888.00 2011-09-03 09:51:46.250 246 12661.50 131.55 54927.55 88888.00 2011-09-03 09:51:46.375 246 12661.52 131.55 54927.53 88888.00 2011-09-03 09:51:46.500 246 12661.55 131.57 54927.55 88888.00 2011-09-03 09:51:46.625 246 12661.60 131.62 54927.57 88888.00 2011-09-03 09:51:46.750 246 12661.58 131.62 54927.55 88888.00 2011-09-03 09:51:46.875 246 12661.55 131.62 54927.53 88888.00 2011-09-03 09:51:47.000 246 12661.55 131.62 54927.53 88888.00 2011-09-03 09:51:47.125 246 12661.58 131.68 54927.55 88888.00 2011-09-03 09:51:47.250 246 12661.55 131.68 54927.55 88888.00 2011-09-03 09:51:47.375 246 12661.55 131.68 54927.57 88888.00 2011-09-03 09:51:47.500 246 12661.52 131.65 54927.55 88888.00 2011-09-03 09:51:47.625 246 12661.50 131.65 54927.57 88888.00 2011-09-03 09:51:47.750 246 12661.45 131.68 54927.60 88888.00 2011-09-03 09:51:47.875 246 12661.48 131.68 54927.57 88888.00 2011-09-03 09:51:48.000 246 12661.52 131.68 54927.57 88888.00 2011-09-03 09:51:48.125 246 12661.55 131.70 54927.57 88888.00 2011-09-03 09:51:48.250 246 12661.52 131.70 54927.60 88888.00 2011-09-03 09:51:48.375 246 12661.58 131.70 54927.62 88888.00 2011-09-03 09:51:48.500 246 12661.60 131.75 54927.62 88888.00 2011-09-03 09:51:48.625 246 12661.60 131.75 54927.60 88888.00 2011-09-03 09:51:48.750 246 12661.62 131.75 54927.60 88888.00 2011-09-03 09:51:48.875 246 12661.62 131.75 54927.62 88888.00 2011-09-03 09:51:49.000 246 12661.67 131.78 54927.62 88888.00 2011-09-03 09:51:49.125 246 12661.62 131.82 54927.65 88888.00 2011-09-03 09:51:49.250 246 12661.62 131.78 54927.65 88888.00 2011-09-03 09:51:49.375 246 12661.60 131.80 54927.62 88888.00 2011-09-03 09:51:49.500 246 12661.58 131.82 54927.62 88888.00 2011-09-03 09:51:49.625 246 12661.60 131.82 54927.62 88888.00 2011-09-03 09:51:49.750 246 12661.62 131.82 54927.62 88888.00 2011-09-03 09:51:49.875 246 12661.62 131.85 54927.65 88888.00 2011-09-03 09:51:50.000 246 12661.62 131.85 54927.68 88888.00 2011-09-03 09:51:50.125 246 12661.60 131.88 54927.68 88888.00 2011-09-03 09:51:50.250 246 12661.62 131.88 54927.70 88888.00 2011-09-03 09:51:50.375 246 12661.62 131.88 54927.68 88888.00 2011-09-03 09:51:50.500 246 12661.55 131.90 54927.68 88888.00 2011-09-03 09:51:50.625 246 12661.55 131.93 54927.70 88888.00 2011-09-03 09:51:50.750 246 12661.58 131.95 54927.72 88888.00 2011-09-03 09:51:50.875 246 12661.62 131.97 54927.72 88888.00 2011-09-03 09:51:51.000 246 12661.62 131.95 54927.75 88888.00 2011-09-03 09:51:51.125 246 12661.62 131.97 54927.75 88888.00 2011-09-03 09:51:51.250 246 12661.60 132.00 54927.75 88888.00 2011-09-03 09:51:51.375 246 12661.70 132.05 54927.75 88888.00 2011-09-03 09:51:51.500 246 12661.65 132.05 54927.75 88888.00 2011-09-03 09:51:51.625 246 12661.65 132.00 54927.75 88888.00 2011-09-03 09:51:51.750 246 12661.65 132.00 54927.75 88888.00 2011-09-03 09:51:51.875 246 12661.65 132.03 54927.72 88888.00 2011-09-03 09:51:52.000 246 12661.65 132.00 54927.72 88888.00 2011-09-03 09:51:52.125 246 12661.65 132.03 54927.80 88888.00 2011-09-03 09:51:52.250 246 12661.65 132.05 54927.82 88888.00 2011-09-03 09:51:52.375 246 12661.67 132.10 54927.80 88888.00 2011-09-03 09:51:52.500 246 12661.62 132.07 54927.80 88888.00 2011-09-03 09:51:52.625 246 12661.65 132.12 54927.80 88888.00 2011-09-03 09:51:52.750 246 12661.70 132.10 54927.78 88888.00 2011-09-03 09:51:52.875 246 12661.70 132.07 54927.80 88888.00 2011-09-03 09:51:53.000 246 12661.73 132.07 54927.78 88888.00 2011-09-03 09:51:53.125 246 12661.77 132.10 54927.80 88888.00 2011-09-03 09:51:53.250 246 12661.73 132.15 54927.85 88888.00 2011-09-03 09:51:53.375 246 12661.73 132.15 54927.82 88888.00 2011-09-03 09:51:53.500 246 12661.75 132.15 54927.82 88888.00 2011-09-03 09:51:53.625 246 12661.77 132.15 54927.85 88888.00 2011-09-03 09:51:53.750 246 12661.83 132.18 54927.85 88888.00 2011-09-03 09:51:53.875 246 12661.80 132.15 54927.88 88888.00 2011-09-03 09:51:54.000 246 12661.85 132.18 54927.85 88888.00 2011-09-03 09:51:54.125 246 12661.83 132.18 54927.88 88888.00 2011-09-03 09:51:54.250 246 12661.83 132.18 54927.88 88888.00 2011-09-03 09:51:54.375 246 12661.88 132.22 54927.88 88888.00 2011-09-03 09:51:54.500 246 12661.88 132.22 54927.88 88888.00 2011-09-03 09:51:54.625 246 12661.92 132.20 54927.90 88888.00 2011-09-03 09:51:54.750 246 12661.92 132.25 54927.90 88888.00 2011-09-03 09:51:54.875 246 12661.88 132.25 54927.90 88888.00 2011-09-03 09:51:55.000 246 12661.90 132.25 54927.88 88888.00 2011-09-03 09:51:55.125 246 12661.98 132.25 54927.90 88888.00 2011-09-03 09:51:55.250 246 12662.02 132.30 54927.95 88888.00 2011-09-03 09:51:55.375 246 12662.02 132.30 54927.95 88888.00 2011-09-03 09:51:55.500 246 12662.00 132.35 54927.95 88888.00 2011-09-03 09:51:55.625 246 12662.05 132.35 54927.97 88888.00 2011-09-03 09:51:55.750 246 12662.10 132.35 54927.95 88888.00 2011-09-03 09:51:55.875 246 12662.05 132.32 54927.95 88888.00 2011-09-03 09:51:56.000 246 12662.02 132.32 54927.93 88888.00 2011-09-03 09:51:56.125 246 12661.95 132.32 54927.97 88888.00 2011-09-03 09:51:56.250 246 12662.00 132.35 54928.00 88888.00 2011-09-03 09:51:56.375 246 12662.02 132.38 54928.00 88888.00 2011-09-03 09:51:56.500 246 12662.00 132.35 54927.97 88888.00 2011-09-03 09:51:56.625 246 12661.92 132.35 54928.00 88888.00 2011-09-03 09:51:56.750 246 12661.95 132.35 54928.00 88888.00 2011-09-03 09:51:56.875 246 12661.95 132.38 54927.97 88888.00 2011-09-03 09:51:57.000 246 12661.98 132.40 54928.03 88888.00 2011-09-03 09:51:57.125 246 12662.00 132.40 54928.03 88888.00 2011-09-03 09:51:57.250 246 12662.05 132.40 54928.00 88888.00 2011-09-03 09:51:57.375 246 12662.05 132.40 54928.00 88888.00 2011-09-03 09:51:57.500 246 12662.05 132.43 54928.00 88888.00 2011-09-03 09:51:57.625 246 12662.05 132.45 54928.05 88888.00 2011-09-03 09:51:57.750 246 12662.02 132.45 54928.07 88888.00 2011-09-03 09:51:57.875 246 12662.05 132.47 54928.07 88888.00 2011-09-03 09:51:58.000 246 12662.12 132.53 54928.07 88888.00 2011-09-03 09:51:58.125 246 12662.15 132.53 54928.10 88888.00 2011-09-03 09:51:58.250 246 12662.12 132.47 54928.07 88888.00 2011-09-03 09:51:58.375 246 12662.12 132.50 54928.07 88888.00 2011-09-03 09:51:58.500 246 12662.12 132.50 54928.07 88888.00 2011-09-03 09:51:58.625 246 12662.10 132.50 54928.10 88888.00 2011-09-03 09:51:58.750 246 12662.12 132.55 54928.07 88888.00 2011-09-03 09:51:58.875 246 12662.23 132.55 54928.12 88888.00 2011-09-03 09:51:59.000 246 12662.23 132.53 54928.12 88888.00 2011-09-03 09:51:59.125 246 12662.15 132.53 54928.15 88888.00 2011-09-03 09:51:59.250 246 12662.12 132.55 54928.12 88888.00 2011-09-03 09:51:59.375 246 12662.12 132.53 54928.12 88888.00 2011-09-03 09:51:59.500 246 12662.10 132.53 54928.10 88888.00 2011-09-03 09:51:59.625 246 12662.10 132.55 54928.12 88888.00 2011-09-03 09:51:59.750 246 12662.17 132.57 54928.15 88888.00 2011-09-03 09:51:59.875 246 12662.23 132.60 54928.20 88888.00 2011-09-03 09:52:00.000 246 12662.23 132.62 54928.20 88888.00 2011-09-03 09:52:00.125 246 12662.17 132.62 54928.18 88888.00 2011-09-03 09:52:00.250 246 12662.12 132.62 54928.20 88888.00 2011-09-03 09:52:00.375 246 12662.15 132.68 54928.18 88888.00 2011-09-03 09:52:00.500 246 12662.15 132.65 54928.15 88888.00 2011-09-03 09:52:00.625 246 12662.17 132.62 54928.18 88888.00 2011-09-03 09:52:00.750 246 12662.17 132.62 54928.18 88888.00 2011-09-03 09:52:00.875 246 12662.17 132.65 54928.22 88888.00 2011-09-03 09:52:01.000 246 12662.20 132.68 54928.22 88888.00 2011-09-03 09:52:01.125 246 12662.23 132.68 54928.25 88888.00 2011-09-03 09:52:01.250 246 12662.25 132.68 54928.25 88888.00 2011-09-03 09:52:01.375 246 12662.30 132.68 54928.22 88888.00 2011-09-03 09:52:01.500 246 12662.30 132.68 54928.25 88888.00 2011-09-03 09:52:01.625 246 12662.25 132.72 54928.30 88888.00 2011-09-03 09:52:01.750 246 12662.23 132.72 54928.30 88888.00 2011-09-03 09:52:01.875 246 12662.25 132.68 54928.30 88888.00 2011-09-03 09:52:02.000 246 12662.25 132.70 54928.32 88888.00 2011-09-03 09:52:02.125 246 12662.33 132.72 54928.32 88888.00 2011-09-03 09:52:02.250 246 12662.30 132.72 54928.35 88888.00 2011-09-03 09:52:02.375 246 12662.27 132.75 54928.35 88888.00 2011-09-03 09:52:02.500 246 12662.25 132.72 54928.32 88888.00 2011-09-03 09:52:02.625 246 12662.27 132.72 54928.35 88888.00 2011-09-03 09:52:02.750 246 12662.27 132.72 54928.35 88888.00 2011-09-03 09:52:02.875 246 12662.27 132.75 54928.35 88888.00 2011-09-03 09:52:03.000 246 12662.33 132.75 54928.32 88888.00 2011-09-03 09:52:03.125 246 12662.27 132.75 54928.38 88888.00 2011-09-03 09:52:03.250 246 12662.25 132.75 54928.40 88888.00 2011-09-03 09:52:03.375 246 12662.30 132.78 54928.40 88888.00 2011-09-03 09:52:03.500 246 12662.30 132.80 54928.40 88888.00 2011-09-03 09:52:03.625 246 12662.35 132.82 54928.40 88888.00 2011-09-03 09:52:03.750 246 12662.35 132.80 54928.38 88888.00 2011-09-03 09:52:03.875 246 12662.35 132.75 54928.40 88888.00 2011-09-03 09:52:04.000 246 12662.38 132.80 54928.40 88888.00 2011-09-03 09:52:04.125 246 12662.42 132.82 54928.43 88888.00 2011-09-03 09:52:04.250 246 12662.38 132.80 54928.40 88888.00 2011-09-03 09:52:04.375 246 12662.40 132.82 54928.43 88888.00 2011-09-03 09:52:04.500 246 12662.40 132.85 54928.45 88888.00 2011-09-03 09:52:04.625 246 12662.35 132.85 54928.45 88888.00 2011-09-03 09:52:04.750 246 12662.38 132.85 54928.45 88888.00 2011-09-03 09:52:04.875 246 12662.42 132.85 54928.47 88888.00 2011-09-03 09:52:05.000 246 12662.45 132.82 54928.45 88888.00 2011-09-03 09:52:05.125 246 12662.48 132.85 54928.47 88888.00 2011-09-03 09:52:05.250 246 12662.50 132.88 54928.50 88888.00 2011-09-03 09:52:05.375 246 12662.50 132.93 54928.50 88888.00 2011-09-03 09:52:05.500 246 12662.50 132.90 54928.50 88888.00 2011-09-03 09:52:05.625 246 12662.55 132.90 54928.53 88888.00 2011-09-03 09:52:05.750 246 12662.52 132.88 54928.53 88888.00 2011-09-03 09:52:05.875 246 12662.45 132.88 54928.50 88888.00 2011-09-03 09:52:06.000 246 12662.45 132.88 54928.50 88888.00 2011-09-03 09:52:06.125 246 12662.48 132.88 54928.53 88888.00 2011-09-03 09:52:06.250 246 12662.45 132.88 54928.55 88888.00 2011-09-03 09:52:06.375 246 12662.52 132.93 54928.55 88888.00 2011-09-03 09:52:06.500 246 12662.50 132.95 54928.60 88888.00 2011-09-03 09:52:06.625 246 12662.48 132.95 54928.57 88888.00 2011-09-03 09:52:06.750 246 12662.48 132.93 54928.57 88888.00 2011-09-03 09:52:06.875 246 12662.52 132.95 54928.60 88888.00 2011-09-03 09:52:07.000 246 12662.58 132.97 54928.57 88888.00 2011-09-03 09:52:07.125 246 12662.52 132.95 54928.60 88888.00 2011-09-03 09:52:07.250 246 12662.50 132.95 54928.65 88888.00 2011-09-03 09:52:07.375 246 12662.55 132.97 54928.65 88888.00 2011-09-03 09:52:07.500 246 12662.52 132.95 54928.65 88888.00 2011-09-03 09:52:07.625 246 12662.52 132.97 54928.65 88888.00 2011-09-03 09:52:07.750 246 12662.55 133.03 54928.68 88888.00 2011-09-03 09:52:07.875 246 12662.58 133.03 54928.70 88888.00 2011-09-03 09:52:08.000 246 12662.67 133.00 54928.68 88888.00 2011-09-03 09:52:08.125 246 12662.67 133.00 54928.70 88888.00 2011-09-03 09:52:08.250 246 12662.62 132.97 54928.68 88888.00 2011-09-03 09:52:08.375 246 12662.65 133.00 54928.70 88888.00 2011-09-03 09:52:08.500 246 12662.67 133.00 54928.70 88888.00 2011-09-03 09:52:08.625 246 12662.75 133.00 54928.72 88888.00 2011-09-03 09:52:08.750 246 12662.65 133.05 54928.75 88888.00 2011-09-03 09:52:08.875 246 12662.55 133.05 54928.75 88888.00 2011-09-03 09:52:09.000 246 12662.60 133.00 54928.72 88888.00 2011-09-03 09:52:09.125 246 12662.62 133.00 54928.75 88888.00 2011-09-03 09:52:09.250 246 12662.65 133.03 54928.75 88888.00 2011-09-03 09:52:09.375 246 12662.70 133.07 54928.75 88888.00 2011-09-03 09:52:09.500 246 12662.73 133.10 54928.78 88888.00 2011-09-03 09:52:09.625 246 12662.77 133.07 54928.80 88888.00 2011-09-03 09:52:09.750 246 12662.80 133.10 54928.80 88888.00 2011-09-03 09:52:09.875 246 12662.77 133.05 54928.80 88888.00 2011-09-03 09:52:10.000 246 12662.77 133.03 54928.78 88888.00 2011-09-03 09:52:10.125 246 12662.77 133.05 54928.78 88888.00 2011-09-03 09:52:10.250 246 12662.83 133.05 54928.80 88888.00 2011-09-03 09:52:10.375 246 12662.83 133.10 54928.82 88888.00 2011-09-03 09:52:10.500 246 12662.75 133.07 54928.82 88888.00 2011-09-03 09:52:10.625 246 12662.73 133.10 54928.82 88888.00 2011-09-03 09:52:10.750 246 12662.75 133.07 54928.82 88888.00 2011-09-03 09:52:10.875 246 12662.83 133.03 54928.82 88888.00 2011-09-03 09:52:11.000 246 12662.88 133.05 54928.85 88888.00 2011-09-03 09:52:11.125 246 12662.88 133.05 54928.85 88888.00 2011-09-03 09:52:11.250 246 12662.77 133.07 54928.88 88888.00 2011-09-03 09:52:11.375 246 12662.75 133.07 54928.88 88888.00 2011-09-03 09:52:11.500 246 12662.77 133.07 54928.88 88888.00 2011-09-03 09:52:11.625 246 12662.83 133.12 54928.90 88888.00 2011-09-03 09:52:11.750 246 12662.83 133.12 54928.93 88888.00 2011-09-03 09:52:11.875 246 12662.80 133.05 54928.93 88888.00 2011-09-03 09:52:12.000 246 12662.77 133.07 54928.90 88888.00 2011-09-03 09:52:12.125 246 12662.80 133.12 54928.90 88888.00 2011-09-03 09:52:12.250 246 12662.77 133.07 54928.93 88888.00 2011-09-03 09:52:12.375 246 12662.80 133.05 54928.93 88888.00 2011-09-03 09:52:12.500 246 12662.80 133.07 54928.93 88888.00 2011-09-03 09:52:12.625 246 12662.80 133.10 54928.97 88888.00 2011-09-03 09:52:12.750 246 12662.83 133.07 54928.95 88888.00 2011-09-03 09:52:12.875 246 12662.83 133.10 54928.95 88888.00 2011-09-03 09:52:13.000 246 12662.80 133.10 54928.97 88888.00 2011-09-03 09:52:13.125 246 12662.80 133.12 54929.03 88888.00 2011-09-03 09:52:13.250 246 12662.77 133.10 54929.00 88888.00 2011-09-03 09:52:13.375 246 12662.77 133.12 54929.03 88888.00 2011-09-03 09:52:13.500 246 12662.77 133.12 54929.03 88888.00 2011-09-03 09:52:13.625 246 12662.77 133.12 54929.03 88888.00 2011-09-03 09:52:13.750 246 12662.80 133.12 54929.03 88888.00 2011-09-03 09:52:13.875 246 12662.80 133.12 54929.00 88888.00 2011-09-03 09:52:14.000 246 12662.80 133.07 54929.05 88888.00 2011-09-03 09:52:14.125 246 12662.83 133.07 54929.07 88888.00 2011-09-03 09:52:14.250 246 12662.85 133.10 54929.12 88888.00 2011-09-03 09:52:14.375 246 12662.88 133.12 54929.10 88888.00 2011-09-03 09:52:14.500 246 12662.77 133.07 54929.07 88888.00 2011-09-03 09:52:14.625 246 12662.83 133.03 54929.10 88888.00 2011-09-03 09:52:14.750 246 12662.88 133.07 54929.12 88888.00 2011-09-03 09:52:14.875 246 12662.88 133.07 54929.15 88888.00 2011-09-03 09:52:15.000 246 12662.83 133.07 54929.12 88888.00 2011-09-03 09:52:15.125 246 12662.77 133.05 54929.15 88888.00 2011-09-03 09:52:15.250 246 12662.73 133.03 54929.15 88888.00 2011-09-03 09:52:15.375 246 12662.75 133.07 54929.18 88888.00 2011-09-03 09:52:15.500 246 12662.77 133.05 54929.18 88888.00 2011-09-03 09:52:15.625 246 12662.85 133.07 54929.20 88888.00 2011-09-03 09:52:15.750 246 12662.85 133.07 54929.22 88888.00 2011-09-03 09:52:15.875 246 12662.85 133.05 54929.22 88888.00 2011-09-03 09:52:16.000 246 12662.83 133.07 54929.22 88888.00 2011-09-03 09:52:16.125 246 12662.85 133.07 54929.25 88888.00 2011-09-03 09:52:16.250 246 12662.88 133.05 54929.25 88888.00 2011-09-03 09:52:16.375 246 12662.85 133.05 54929.28 88888.00 2011-09-03 09:52:16.500 246 12662.80 133.03 54929.28 88888.00 2011-09-03 09:52:16.625 246 12662.85 133.07 54929.28 88888.00 2011-09-03 09:52:16.750 246 12662.85 133.07 54929.30 88888.00 2011-09-03 09:52:16.875 246 12662.80 133.07 54929.28 88888.00 2011-09-03 09:52:17.000 246 12662.85 133.07 54929.28 88888.00 2011-09-03 09:52:17.125 246 12662.88 133.10 54929.32 88888.00 2011-09-03 09:52:17.250 246 12662.80 133.10 54929.38 88888.00 2011-09-03 09:52:17.375 246 12662.77 133.10 54929.35 88888.00 2011-09-03 09:52:17.500 246 12662.77 133.10 54929.35 88888.00 2011-09-03 09:52:17.625 246 12662.80 133.07 54929.35 88888.00 2011-09-03 09:52:17.750 246 12662.80 133.05 54929.35 88888.00 2011-09-03 09:52:17.875 246 12662.73 133.03 54929.32 88888.00 2011-09-03 09:52:18.000 246 12662.73 133.03 54929.35 88888.00 2011-09-03 09:52:18.125 246 12662.80 133.03 54929.35 88888.00 2011-09-03 09:52:18.250 246 12662.77 133.03 54929.38 88888.00 2011-09-03 09:52:18.375 246 12662.77 133.03 54929.43 88888.00 2011-09-03 09:52:18.500 246 12662.77 133.05 54929.40 88888.00 2011-09-03 09:52:18.625 246 12662.73 133.03 54929.40 88888.00 2011-09-03 09:52:18.750 246 12662.80 133.03 54929.43 88888.00 2011-09-03 09:52:18.875 246 12662.80 133.03 54929.45 88888.00 2011-09-03 09:52:19.000 246 12662.73 133.03 54929.45 88888.00 2011-09-03 09:52:19.125 246 12662.67 133.03 54929.47 88888.00 2011-09-03 09:52:19.250 246 12662.73 133.07 54929.50 88888.00 2011-09-03 09:52:19.375 246 12662.75 133.07 54929.53 88888.00 2011-09-03 09:52:19.500 246 12662.73 133.03 54929.47 88888.00 2011-09-03 09:52:19.625 246 12662.73 133.00 54929.50 88888.00 2011-09-03 09:52:19.750 246 12662.70 133.05 54929.50 88888.00 2011-09-03 09:52:19.875 246 12662.73 133.05 54929.53 88888.00 2011-09-03 09:52:20.000 246 12662.77 133.07 54929.53 88888.00 2011-09-03 09:52:20.125 246 12662.80 133.10 54929.53 88888.00 2011-09-03 09:52:20.250 246 12662.77 133.05 54929.55 88888.00 2011-09-03 09:52:20.375 246 12662.75 133.03 54929.53 88888.00 2011-09-03 09:52:20.500 246 12662.77 133.03 54929.53 88888.00 2011-09-03 09:52:20.625 246 12662.73 133.07 54929.57 88888.00 2011-09-03 09:52:20.750 246 12662.73 133.05 54929.57 88888.00 2011-09-03 09:52:20.875 246 12662.77 133.03 54929.55 88888.00 2011-09-03 09:52:21.000 246 12662.77 133.00 54929.55 88888.00 2011-09-03 09:52:21.125 246 12662.83 133.05 54929.60 88888.00 2011-09-03 09:52:21.250 246 12662.80 133.05 54929.60 88888.00 2011-09-03 09:52:21.375 246 12662.75 133.03 54929.60 88888.00 2011-09-03 09:52:21.500 246 12662.83 133.05 54929.62 88888.00 2011-09-03 09:52:21.625 246 12662.85 133.10 54929.65 88888.00 2011-09-03 09:52:21.750 246 12662.88 133.07 54929.65 88888.00 2011-09-03 09:52:21.875 246 12662.83 133.05 54929.65 88888.00 2011-09-03 09:52:22.000 246 12662.75 133.03 54929.62 88888.00 2011-09-03 09:52:22.125 246 12662.75 133.03 54929.65 88888.00 2011-09-03 09:52:22.250 246 12662.85 133.00 54929.65 88888.00 2011-09-03 09:52:22.375 246 12662.85 133.00 54929.65 88888.00 2011-09-03 09:52:22.500 246 12662.83 133.00 54929.68 88888.00 2011-09-03 09:52:22.625 246 12662.83 133.03 54929.68 88888.00 2011-09-03 09:52:22.750 246 12662.88 133.03 54929.70 88888.00 2011-09-03 09:52:22.875 246 12662.85 133.03 54929.70 88888.00 2011-09-03 09:52:23.000 246 12662.80 133.00 54929.70 88888.00 2011-09-03 09:52:23.125 246 12662.80 132.97 54929.70 88888.00 2011-09-03 09:52:23.250 246 12662.85 132.95 54929.70 88888.00 2011-09-03 09:52:23.375 246 12662.85 133.00 54929.72 88888.00 2011-09-03 09:52:23.500 246 12662.80 133.03 54929.75 88888.00 2011-09-03 09:52:23.625 246 12662.75 133.00 54929.78 88888.00 2011-09-03 09:52:23.750 246 12662.77 132.97 54929.78 88888.00 2011-09-03 09:52:23.875 246 12662.80 132.95 54929.78 88888.00 2011-09-03 09:52:24.000 246 12662.77 132.95 54929.75 88888.00 2011-09-03 09:52:24.125 246 12662.80 133.00 54929.80 88888.00 2011-09-03 09:52:24.250 246 12662.80 132.95 54929.80 88888.00 2011-09-03 09:52:24.375 246 12662.83 132.95 54929.78 88888.00 2011-09-03 09:52:24.500 246 12662.83 132.95 54929.78 88888.00 2011-09-03 09:52:24.625 246 12662.80 132.97 54929.78 88888.00 2011-09-03 09:52:24.750 246 12662.80 132.95 54929.82 88888.00 2011-09-03 09:52:24.875 246 12662.80 132.95 54929.82 88888.00 2011-09-03 09:52:25.000 246 12662.77 132.93 54929.80 88888.00 2011-09-03 09:52:25.125 246 12662.80 132.90 54929.82 88888.00 2011-09-03 09:52:25.250 246 12662.77 132.90 54929.82 88888.00 2011-09-03 09:52:25.375 246 12662.80 132.95 54929.85 88888.00 2011-09-03 09:52:25.500 246 12662.77 132.95 54929.85 88888.00 2011-09-03 09:52:25.625 246 12662.75 132.90 54929.82 88888.00 2011-09-03 09:52:25.750 246 12662.70 132.85 54929.80 88888.00 2011-09-03 09:52:25.875 246 12662.73 132.85 54929.82 88888.00 2011-09-03 09:52:26.000 246 12662.75 132.93 54929.85 88888.00 2011-09-03 09:52:26.125 246 12662.75 132.95 54929.90 88888.00 2011-09-03 09:52:26.250 246 12662.73 132.88 54929.88 88888.00 2011-09-03 09:52:26.375 246 12662.65 132.82 54929.88 88888.00 2011-09-03 09:52:26.500 246 12662.67 132.85 54929.90 88888.00 2011-09-03 09:52:26.625 246 12662.73 132.88 54929.93 88888.00 2011-09-03 09:52:26.750 246 12662.77 132.88 54929.93 88888.00 2011-09-03 09:52:26.875 246 12662.77 132.90 54929.95 88888.00 2011-09-03 09:52:27.000 246 12662.73 132.88 54929.95 88888.00 2011-09-03 09:52:27.125 246 12662.62 132.90 54929.97 88888.00 2011-09-03 09:52:27.250 246 12662.58 132.88 54929.97 88888.00 2011-09-03 09:52:27.375 246 12662.67 132.93 54930.00 88888.00 2011-09-03 09:52:27.500 246 12662.75 132.95 54930.00 88888.00 2011-09-03 09:52:27.625 246 12662.73 132.90 54930.00 88888.00 2011-09-03 09:52:27.750 246 12662.70 132.88 54930.00 88888.00 2011-09-03 09:52:27.875 246 12662.67 132.88 54930.03 88888.00 2011-09-03 09:52:28.000 246 12662.70 132.88 54930.03 88888.00 2011-09-03 09:52:28.125 246 12662.75 132.85 54930.00 88888.00 2011-09-03 09:52:28.250 246 12662.67 132.88 54930.03 88888.00 2011-09-03 09:52:28.375 246 12662.65 132.88 54930.03 88888.00 2011-09-03 09:52:28.500 246 12662.65 132.88 54930.03 88888.00 2011-09-03 09:52:28.625 246 12662.65 132.88 54930.03 88888.00 2011-09-03 09:52:28.750 246 12662.67 132.88 54930.05 88888.00 2011-09-03 09:52:28.875 246 12662.70 132.90 54930.07 88888.00 2011-09-03 09:52:29.000 246 12662.70 132.90 54930.10 88888.00 2011-09-03 09:52:29.125 246 12662.73 132.88 54930.10 88888.00 2011-09-03 09:52:29.250 246 12662.70 132.85 54930.07 88888.00 2011-09-03 09:52:29.375 246 12662.67 132.88 54930.07 88888.00 2011-09-03 09:52:29.500 246 12662.73 132.88 54930.07 88888.00 2011-09-03 09:52:29.625 246 12662.75 132.88 54930.10 88888.00 2011-09-03 09:52:29.750 246 12662.83 132.82 54930.12 88888.00 2011-09-03 09:52:29.875 246 12662.85 132.85 54930.12 88888.00 2011-09-03 09:52:30.000 246 12662.83 132.88 54930.12 88888.00 2011-09-03 09:52:30.125 246 12662.75 132.88 54930.12 88888.00 2011-09-03 09:52:30.250 246 12662.73 132.85 54930.15 88888.00 2011-09-03 09:52:30.375 246 12662.77 132.85 54930.15 88888.00 2011-09-03 09:52:30.500 246 12662.73 132.85 54930.15 88888.00 2011-09-03 09:52:30.625 246 12662.77 132.85 54930.15 88888.00 2011-09-03 09:52:30.750 246 12662.83 132.85 54930.18 88888.00 2011-09-03 09:52:30.875 246 12662.80 132.82 54930.15 88888.00 2011-09-03 09:52:31.000 246 12662.75 132.82 54930.15 88888.00 2011-09-03 09:52:31.125 246 12662.80 132.85 54930.18 88888.00 2011-09-03 09:52:31.250 246 12662.77 132.88 54930.18 88888.00 2011-09-03 09:52:31.375 246 12662.75 132.88 54930.20 88888.00 2011-09-03 09:52:31.500 246 12662.73 132.85 54930.20 88888.00 2011-09-03 09:52:31.625 246 12662.70 132.82 54930.20 88888.00 2011-09-03 09:52:31.750 246 12662.77 132.82 54930.22 88888.00 2011-09-03 09:52:31.875 246 12662.83 132.82 54930.22 88888.00 2011-09-03 09:52:32.000 246 12662.77 132.82 54930.20 88888.00 2011-09-03 09:52:32.125 246 12662.73 132.82 54930.20 88888.00 2011-09-03 09:52:32.250 246 12662.75 132.85 54930.22 88888.00 2011-09-03 09:52:32.375 246 12662.88 132.88 54930.22 88888.00 2011-09-03 09:52:32.500 246 12662.85 132.85 54930.25 88888.00 2011-09-03 09:52:32.625 246 12662.83 132.88 54930.25 88888.00 2011-09-03 09:52:32.750 246 12662.85 132.85 54930.22 88888.00 2011-09-03 09:52:32.875 246 12662.85 132.82 54930.20 88888.00 2011-09-03 09:52:33.000 246 12662.88 132.85 54930.22 88888.00 2011-09-03 09:52:33.125 246 12662.88 132.85 54930.25 88888.00 2011-09-03 09:52:33.250 246 12662.85 132.82 54930.25 88888.00 2011-09-03 09:52:33.375 246 12662.80 132.85 54930.28 88888.00 2011-09-03 09:52:33.500 246 12662.85 132.82 54930.30 88888.00 2011-09-03 09:52:33.625 246 12662.90 132.80 54930.30 88888.00 2011-09-03 09:52:33.750 246 12662.88 132.75 54930.22 88888.00 2011-09-03 09:52:33.875 246 12662.85 132.78 54930.28 88888.00 2011-09-03 09:52:34.000 246 12662.90 132.82 54930.28 88888.00 2011-09-03 09:52:34.125 246 12662.85 132.80 54930.30 88888.00 2011-09-03 09:52:34.250 246 12662.88 132.80 54930.30 88888.00 2011-09-03 09:52:34.375 246 12662.92 132.82 54930.32 88888.00 2011-09-03 09:52:34.500 246 12662.95 132.80 54930.30 88888.00 2011-09-03 09:52:34.625 246 12662.92 132.78 54930.32 88888.00 2011-09-03 09:52:34.750 246 12662.85 132.80 54930.35 88888.00 2011-09-03 09:52:34.875 246 12662.85 132.80 54930.32 88888.00 2011-09-03 09:52:35.000 246 12662.88 132.80 54930.32 88888.00 2011-09-03 09:52:35.125 246 12662.92 132.78 54930.35 88888.00 2011-09-03 09:52:35.250 246 12662.90 132.75 54930.35 88888.00 2011-09-03 09:52:35.375 246 12662.92 132.78 54930.38 88888.00 2011-09-03 09:52:35.500 246 12662.92 132.78 54930.38 88888.00 2011-09-03 09:52:35.625 246 12662.88 132.75 54930.35 88888.00 2011-09-03 09:52:35.750 246 12662.88 132.75 54930.35 88888.00 2011-09-03 09:52:35.875 246 12662.88 132.75 54930.35 88888.00 2011-09-03 09:52:36.000 246 12662.95 132.80 54930.40 88888.00 2011-09-03 09:52:36.125 246 12663.02 132.78 54930.35 88888.00 2011-09-03 09:52:36.250 246 12663.02 132.75 54930.38 88888.00 2011-09-03 09:52:36.375 246 12663.00 132.75 54930.38 88888.00 2011-09-03 09:52:36.500 246 12663.00 132.78 54930.38 88888.00 2011-09-03 09:52:36.625 246 12663.05 132.78 54930.40 88888.00 2011-09-03 09:52:36.750 246 12663.08 132.80 54930.43 88888.00 2011-09-03 09:52:36.875 246 12663.08 132.78 54930.40 88888.00 2011-09-03 09:52:37.000 246 12663.10 132.72 54930.40 88888.00 2011-09-03 09:52:37.125 246 12663.12 132.75 54930.43 88888.00 2011-09-03 09:52:37.250 246 12663.10 132.78 54930.43 88888.00 2011-09-03 09:52:37.375 246 12663.05 132.75 54930.40 88888.00 2011-09-03 09:52:37.500 246 12663.10 132.78 54930.43 88888.00 2011-09-03 09:52:37.625 246 12663.12 132.75 54930.43 88888.00 2011-09-03 09:52:37.750 246 12663.15 132.72 54930.43 88888.00 2011-09-03 09:52:37.875 246 12663.08 132.72 54930.45 88888.00 2011-09-03 09:52:38.000 246 12663.08 132.75 54930.45 88888.00 2011-09-03 09:52:38.125 246 12663.12 132.75 54930.45 88888.00 2011-09-03 09:52:38.250 246 12663.10 132.72 54930.47 88888.00 2011-09-03 09:52:38.375 246 12663.12 132.70 54930.47 88888.00 2011-09-03 09:52:38.500 246 12663.17 132.70 54930.45 88888.00 2011-09-03 09:52:38.625 246 12663.15 132.75 54930.50 88888.00 2011-09-03 09:52:38.750 246 12663.08 132.72 54930.47 88888.00 2011-09-03 09:52:38.875 246 12663.05 132.70 54930.47 88888.00 2011-09-03 09:52:39.000 246 12663.08 132.68 54930.47 88888.00 2011-09-03 09:52:39.125 246 12663.12 132.68 54930.53 88888.00 2011-09-03 09:52:39.250 246 12663.20 132.65 54930.47 88888.00 2011-09-03 09:52:39.375 246 12663.30 132.65 54930.50 88888.00 2011-09-03 09:52:39.500 246 12663.25 132.68 54930.53 88888.00 2011-09-03 09:52:39.625 246 12663.23 132.68 54930.55 88888.00 2011-09-03 09:52:39.750 246 12663.27 132.68 54930.55 88888.00 2011-09-03 09:52:39.875 246 12663.27 132.62 54930.53 88888.00 2011-09-03 09:52:40.000 246 12663.15 132.60 54930.53 88888.00 2011-09-03 09:52:40.125 246 12663.12 132.62 54930.57 88888.00 2011-09-03 09:52:40.250 246 12663.15 132.62 54930.57 88888.00 2011-09-03 09:52:40.375 246 12663.20 132.62 54930.55 88888.00 2011-09-03 09:52:40.500 246 12663.23 132.65 54930.55 88888.00 2011-09-03 09:52:40.625 246 12663.25 132.60 54930.55 88888.00 2011-09-03 09:52:40.750 246 12663.23 132.60 54930.57 88888.00 2011-09-03 09:52:40.875 246 12663.23 132.55 54930.57 88888.00 2011-09-03 09:52:41.000 246 12663.27 132.55 54930.57 88888.00 2011-09-03 09:52:41.125 246 12663.27 132.57 54930.60 88888.00 2011-09-03 09:52:41.250 246 12663.25 132.57 54930.60 88888.00 2011-09-03 09:52:41.375 246 12663.27 132.60 54930.60 88888.00 2011-09-03 09:52:41.500 246 12663.23 132.57 54930.62 88888.00 2011-09-03 09:52:41.625 246 12663.20 132.57 54930.65 88888.00 2011-09-03 09:52:41.750 246 12663.27 132.57 54930.62 88888.00 2011-09-03 09:52:41.875 246 12663.33 132.57 54930.62 88888.00 2011-09-03 09:52:42.000 246 12663.25 132.55 54930.62 88888.00 2011-09-03 09:52:42.125 246 12663.20 132.57 54930.65 88888.00 2011-09-03 09:52:42.250 246 12663.17 132.50 54930.65 88888.00 2011-09-03 09:52:42.375 246 12663.25 132.53 54930.68 88888.00 2011-09-03 09:52:42.500 246 12663.30 132.57 54930.68 88888.00 2011-09-03 09:52:42.625 246 12663.27 132.55 54930.68 88888.00 2011-09-03 09:52:42.750 246 12663.30 132.50 54930.68 88888.00 2011-09-03 09:52:42.875 246 12663.30 132.50 54930.65 88888.00 2011-09-03 09:52:43.000 246 12663.27 132.50 54930.65 88888.00 2011-09-03 09:52:43.125 246 12663.33 132.53 54930.65 88888.00 2011-09-03 09:52:43.250 246 12663.27 132.53 54930.68 88888.00 2011-09-03 09:52:43.375 246 12663.27 132.55 54930.70 88888.00 2011-09-03 09:52:43.500 246 12663.30 132.55 54930.70 88888.00 2011-09-03 09:52:43.625 246 12663.30 132.50 54930.68 88888.00 2011-09-03 09:52:43.750 246 12663.30 132.53 54930.72 88888.00 2011-09-03 09:52:43.875 246 12663.33 132.50 54930.72 88888.00 2011-09-03 09:52:44.000 246 12663.33 132.50 54930.72 88888.00 2011-09-03 09:52:44.125 246 12663.27 132.47 54930.68 88888.00 2011-09-03 09:52:44.250 246 12663.30 132.45 54930.70 88888.00 2011-09-03 09:52:44.375 246 12663.27 132.43 54930.72 88888.00 2011-09-03 09:52:44.500 246 12663.30 132.43 54930.70 88888.00 2011-09-03 09:52:44.625 246 12663.35 132.43 54930.75 88888.00 2011-09-03 09:52:44.750 246 12663.38 132.43 54930.78 88888.00 2011-09-03 09:52:44.875 246 12663.40 132.45 54930.75 88888.00 2011-09-03 09:52:45.000 246 12663.40 132.45 54930.78 88888.00 2011-09-03 09:52:45.125 246 12663.40 132.45 54930.78 88888.00 2011-09-03 09:52:45.250 246 12663.33 132.38 54930.78 88888.00 2011-09-03 09:52:45.375 246 12663.33 132.40 54930.78 88888.00 2011-09-03 09:52:45.500 246 12663.33 132.40 54930.78 88888.00 2011-09-03 09:52:45.625 246 12663.33 132.40 54930.78 88888.00 2011-09-03 09:52:45.750 246 12663.30 132.43 54930.80 88888.00 2011-09-03 09:52:45.875 246 12663.27 132.40 54930.80 88888.00 2011-09-03 09:52:46.000 246 12663.30 132.40 54930.80 88888.00 2011-09-03 09:52:46.125 246 12663.40 132.38 54930.82 88888.00 2011-09-03 09:52:46.250 246 12663.38 132.35 54930.82 88888.00 2011-09-03 09:52:46.375 246 12663.35 132.38 54930.80 88888.00 2011-09-03 09:52:46.500 246 12663.35 132.35 54930.82 88888.00 2011-09-03 09:52:46.625 246 12663.40 132.38 54930.85 88888.00 2011-09-03 09:52:46.750 246 12663.45 132.38 54930.85 88888.00 2011-09-03 09:52:46.875 246 12663.52 132.43 54930.85 88888.00 2011-09-03 09:52:47.000 246 12663.55 132.43 54930.85 88888.00 2011-09-03 09:52:47.125 246 12663.52 132.38 54930.88 88888.00 2011-09-03 09:52:47.250 246 12663.50 132.32 54930.85 88888.00 2011-09-03 09:52:47.375 246 12663.50 132.32 54930.85 88888.00 2011-09-03 09:52:47.500 246 12663.45 132.30 54930.88 88888.00 2011-09-03 09:52:47.625 246 12663.48 132.30 54930.88 88888.00 2011-09-03 09:52:47.750 246 12663.58 132.28 54930.88 88888.00 2011-09-03 09:52:47.875 246 12663.58 132.30 54930.88 88888.00 2011-09-03 09:52:48.000 246 12663.58 132.30 54930.88 88888.00 2011-09-03 09:52:48.125 246 12663.60 132.32 54930.90 88888.00 2011-09-03 09:52:48.250 246 12663.62 132.32 54930.93 88888.00 2011-09-03 09:52:48.375 246 12663.60 132.32 54930.90 88888.00 2011-09-03 09:52:48.500 246 12663.60 132.32 54930.90 88888.00 2011-09-03 09:52:48.625 246 12663.62 132.35 54930.93 88888.00 2011-09-03 09:52:48.750 246 12663.60 132.32 54930.93 88888.00 2011-09-03 09:52:48.875 246 12663.55 132.22 54930.90 88888.00 2011-09-03 09:52:49.000 246 12663.52 132.25 54930.93 88888.00 2011-09-03 09:52:49.125 246 12663.55 132.30 54930.95 88888.00 2011-09-03 09:52:49.250 246 12663.58 132.28 54930.93 88888.00 2011-09-03 09:52:49.375 246 12663.55 132.30 54930.97 88888.00 2011-09-03 09:52:49.500 246 12663.58 132.28 54930.95 88888.00 2011-09-03 09:52:49.625 246 12663.58 132.30 54930.95 88888.00 2011-09-03 09:52:49.750 246 12663.58 132.28 54930.95 88888.00 2011-09-03 09:52:49.875 246 12663.60 132.25 54930.97 88888.00 2011-09-03 09:52:50.000 246 12663.62 132.25 54930.97 88888.00 2011-09-03 09:52:50.125 246 12663.65 132.30 54931.03 88888.00 2011-09-03 09:52:50.250 246 12663.73 132.30 54931.03 88888.00 2011-09-03 09:52:50.375 246 12663.70 132.30 54931.05 88888.00 2011-09-03 09:52:50.500 246 12663.65 132.30 54931.03 88888.00 2011-09-03 09:52:50.625 246 12663.62 132.25 54931.05 88888.00 2011-09-03 09:52:50.750 246 12663.65 132.22 54931.03 88888.00 2011-09-03 09:52:50.875 246 12663.70 132.18 54931.03 88888.00 2011-09-03 09:52:51.000 246 12663.77 132.18 54931.03 88888.00 2011-09-03 09:52:51.125 246 12663.80 132.20 54931.05 88888.00 2011-09-03 09:52:51.250 246 12663.75 132.15 54931.05 88888.00 2011-09-03 09:52:51.375 246 12663.77 132.18 54931.07 88888.00 2011-09-03 09:52:51.500 246 12663.80 132.15 54931.07 88888.00 2011-09-03 09:52:51.625 246 12663.80 132.18 54931.07 88888.00 2011-09-03 09:52:51.750 246 12663.77 132.18 54931.07 88888.00 2011-09-03 09:52:51.875 246 12663.75 132.20 54931.10 88888.00 2011-09-03 09:52:52.000 246 12663.75 132.20 54931.12 88888.00 2011-09-03 09:52:52.125 246 12663.77 132.20 54931.10 88888.00 2011-09-03 09:52:52.250 246 12663.80 132.15 54931.10 88888.00 2011-09-03 09:52:52.375 246 12663.85 132.18 54931.12 88888.00 2011-09-03 09:52:52.500 246 12663.80 132.15 54931.10 88888.00 2011-09-03 09:52:52.625 246 12663.75 132.15 54931.12 88888.00 2011-09-03 09:52:52.750 246 12663.80 132.15 54931.12 88888.00 2011-09-03 09:52:52.875 246 12663.88 132.15 54931.12 88888.00 2011-09-03 09:52:53.000 246 12663.95 132.15 54931.12 88888.00 2011-09-03 09:52:53.125 246 12663.92 132.15 54931.12 88888.00 2011-09-03 09:52:53.250 246 12663.88 132.12 54931.12 88888.00 2011-09-03 09:52:53.375 246 12663.85 132.12 54931.12 88888.00 2011-09-03 09:52:53.500 246 12663.88 132.12 54931.15 88888.00 2011-09-03 09:52:53.625 246 12663.92 132.15 54931.15 88888.00 2011-09-03 09:52:53.750 246 12663.95 132.20 54931.20 88888.00 2011-09-03 09:52:53.875 246 12663.92 132.18 54931.18 88888.00 2011-09-03 09:52:54.000 246 12663.95 132.18 54931.18 88888.00 2011-09-03 09:52:54.125 246 12663.95 132.12 54931.15 88888.00 2011-09-03 09:52:54.250 246 12663.92 132.10 54931.20 88888.00 2011-09-03 09:52:54.375 246 12663.92 132.15 54931.20 88888.00 2011-09-03 09:52:54.500 246 12663.90 132.15 54931.20 88888.00 2011-09-03 09:52:54.625 246 12663.95 132.10 54931.20 88888.00 2011-09-03 09:52:54.750 246 12664.00 132.07 54931.20 88888.00 2011-09-03 09:52:54.875 246 12664.02 132.10 54931.20 88888.00 2011-09-03 09:52:55.000 246 12664.05 132.10 54931.20 88888.00 2011-09-03 09:52:55.125 246 12664.05 132.10 54931.20 88888.00 2011-09-03 09:52:55.250 246 12664.08 132.07 54931.22 88888.00 2011-09-03 09:52:55.375 246 12664.10 132.03 54931.22 88888.00 2011-09-03 09:52:55.500 246 12664.05 132.05 54931.22 88888.00 2011-09-03 09:52:55.625 246 12664.08 132.05 54931.28 88888.00 2011-09-03 09:52:55.750 246 12664.05 132.05 54931.25 88888.00 2011-09-03 09:52:55.875 246 12664.00 132.05 54931.25 88888.00 2011-09-03 09:52:56.000 246 12664.02 132.05 54931.25 88888.00 2011-09-03 09:52:56.125 246 12664.05 132.05 54931.28 88888.00 2011-09-03 09:52:56.250 246 12664.08 132.03 54931.28 88888.00 2011-09-03 09:52:56.375 246 12664.08 132.03 54931.28 88888.00 2011-09-03 09:52:56.500 246 12664.05 132.03 54931.30 88888.00 2011-09-03 09:52:56.625 246 12664.05 132.00 54931.30 88888.00 2011-09-03 09:52:56.750 246 12664.08 132.00 54931.30 88888.00 2011-09-03 09:52:56.875 246 12664.00 132.00 54931.30 88888.00 2011-09-03 09:52:57.000 246 12663.95 131.97 54931.32 88888.00 2011-09-03 09:52:57.125 246 12663.92 131.97 54931.30 88888.00 2011-09-03 09:52:57.250 246 12663.88 131.95 54931.32 88888.00 2011-09-03 09:52:57.375 246 12663.90 131.95 54931.32 88888.00 2011-09-03 09:52:57.500 246 12664.00 131.95 54931.38 88888.00 2011-09-03 09:52:57.625 246 12664.08 131.97 54931.35 88888.00 2011-09-03 09:52:57.750 246 12664.08 131.95 54931.35 88888.00 2011-09-03 09:52:57.875 246 12664.08 131.95 54931.35 88888.00 2011-09-03 09:52:58.000 246 12664.10 131.97 54931.38 88888.00 2011-09-03 09:52:58.125 246 12664.12 131.95 54931.40 88888.00 2011-09-03 09:52:58.250 246 12664.08 131.93 54931.43 88888.00 2011-09-03 09:52:58.375 246 12664.05 131.93 54931.40 88888.00 2011-09-03 09:52:58.500 246 12664.05 131.90 54931.43 88888.00 2011-09-03 09:52:58.625 246 12664.12 131.93 54931.40 88888.00 2011-09-03 09:52:58.750 246 12664.12 131.93 54931.43 88888.00 2011-09-03 09:52:58.875 246 12664.12 131.93 54931.45 88888.00 2011-09-03 09:52:59.000 246 12664.10 131.93 54931.45 88888.00 2011-09-03 09:52:59.125 246 12664.20 131.95 54931.45 88888.00 2011-09-03 09:52:59.250 246 12664.25 131.93 54931.47 88888.00 2011-09-03 09:52:59.375 246 12664.20 131.90 54931.47 88888.00 2011-09-03 09:52:59.500 246 12664.20 131.90 54931.47 88888.00 2011-09-03 09:52:59.625 246 12664.25 131.90 54931.47 88888.00 2011-09-03 09:52:59.750 246 12664.25 131.93 54931.50 88888.00 2011-09-03 09:52:59.875 246 12664.27 131.95 54931.53 88888.00 2011-09-03 09:53:00.000 246 12664.25 131.90 54931.47 88888.00 2011-09-03 09:53:00.125 246 12664.23 131.88 54931.50 88888.00 2011-09-03 09:53:00.250 246 12664.23 131.88 54931.53 88888.00 2011-09-03 09:53:00.375 246 12664.25 131.93 54931.53 88888.00 2011-09-03 09:53:00.500 246 12664.23 131.93 54931.53 88888.00 2011-09-03 09:53:00.625 246 12664.20 131.90 54931.53 88888.00 2011-09-03 09:53:00.750 246 12664.23 131.88 54931.53 88888.00 2011-09-03 09:53:00.875 246 12664.23 131.82 54931.53 88888.00 2011-09-03 09:53:01.000 246 12664.30 131.85 54931.53 88888.00 2011-09-03 09:53:01.125 246 12664.33 131.82 54931.55 88888.00 2011-09-03 09:53:01.250 246 12664.30 131.85 54931.57 88888.00 2011-09-03 09:53:01.375 246 12664.33 131.85 54931.57 88888.00 2011-09-03 09:53:01.500 246 12664.30 131.82 54931.55 88888.00 2011-09-03 09:53:01.625 246 12664.33 131.82 54931.60 88888.00 2011-09-03 09:53:01.750 246 12664.30 131.85 54931.57 88888.00 2011-09-03 09:53:01.875 246 12664.30 131.82 54931.62 88888.00 2011-09-03 09:53:02.000 246 12664.33 131.82 54931.62 88888.00 2011-09-03 09:53:02.125 246 12664.33 131.82 54931.65 88888.00 2011-09-03 09:53:02.250 246 12664.38 131.82 54931.65 88888.00 2011-09-03 09:53:02.375 246 12664.40 131.85 54931.62 88888.00 2011-09-03 09:53:02.500 246 12664.35 131.85 54931.62 88888.00 2011-09-03 09:53:02.625 246 12664.27 131.80 54931.60 88888.00 2011-09-03 09:53:02.750 246 12664.27 131.80 54931.65 88888.00 2011-09-03 09:53:02.875 246 12664.38 131.80 54931.65 88888.00 2011-09-03 09:53:03.000 246 12664.40 131.78 54931.65 88888.00 2011-09-03 09:53:03.125 246 12664.38 131.75 54931.65 88888.00 2011-09-03 09:53:03.250 246 12664.35 131.78 54931.68 88888.00 2011-09-03 09:53:03.375 246 12664.38 131.80 54931.68 88888.00 2011-09-03 09:53:03.500 246 12664.45 131.75 54931.70 88888.00 2011-09-03 09:53:03.625 246 12664.50 131.72 54931.70 88888.00 2011-09-03 09:53:03.750 246 12664.45 131.72 54931.68 88888.00 2011-09-03 09:53:03.875 246 12664.40 131.72 54931.68 88888.00 2011-09-03 09:53:04.000 246 12664.38 131.72 54931.68 88888.00 2011-09-03 09:53:04.125 246 12664.45 131.75 54931.70 88888.00 2011-09-03 09:53:04.250 246 12664.55 131.72 54931.75 88888.00 2011-09-03 09:53:04.375 246 12664.58 131.72 54931.70 88888.00 2011-09-03 09:53:04.500 246 12664.48 131.70 54931.70 88888.00 2011-09-03 09:53:04.625 246 12664.50 131.70 54931.72 88888.00 2011-09-03 09:53:04.750 246 12664.48 131.70 54931.72 88888.00 2011-09-03 09:53:04.875 246 12664.50 131.70 54931.75 88888.00 2011-09-03 09:53:05.000 246 12664.45 131.70 54931.72 88888.00 2011-09-03 09:53:05.125 246 12664.55 131.68 54931.75 88888.00 2011-09-03 09:53:05.250 246 12664.60 131.68 54931.80 88888.00 2011-09-03 09:53:05.375 246 12664.62 131.70 54931.78 88888.00 2011-09-03 09:53:05.500 246 12664.60 131.65 54931.78 88888.00 2011-09-03 09:53:05.625 246 12664.55 131.65 54931.80 88888.00 2011-09-03 09:53:05.750 246 12664.58 131.65 54931.82 88888.00 2011-09-03 09:53:05.875 246 12664.62 131.68 54931.82 88888.00 2011-09-03 09:53:06.000 246 12664.60 131.65 54931.85 88888.00 2011-09-03 09:53:06.125 246 12664.55 131.65 54931.85 88888.00 2011-09-03 09:53:06.250 246 12664.52 131.65 54931.85 88888.00 2011-09-03 09:53:06.375 246 12664.52 131.65 54931.82 88888.00 2011-09-03 09:53:06.500 246 12664.52 131.62 54931.82 88888.00 2011-09-03 09:53:06.625 246 12664.58 131.62 54931.85 88888.00 2011-09-03 09:53:06.750 246 12664.62 131.62 54931.88 88888.00 2011-09-03 09:53:06.875 246 12664.67 131.68 54931.90 88888.00 2011-09-03 09:53:07.000 246 12664.62 131.68 54931.88 88888.00 2011-09-03 09:53:07.125 246 12664.62 131.62 54931.88 88888.00 2011-09-03 09:53:07.250 246 12664.62 131.62 54931.88 88888.00 2011-09-03 09:53:07.375 246 12664.65 131.62 54931.85 88888.00 2011-09-03 09:53:07.500 246 12664.73 131.62 54931.88 88888.00 2011-09-03 09:53:07.625 246 12664.73 131.57 54931.90 88888.00 2011-09-03 09:53:07.750 246 12664.70 131.55 54931.90 88888.00 2011-09-03 09:53:07.875 246 12664.70 131.57 54931.90 88888.00 2011-09-03 09:53:08.000 246 12664.77 131.62 54931.90 88888.00 2011-09-03 09:53:08.125 246 12664.77 131.57 54931.93 88888.00 2011-09-03 09:53:08.250 246 12664.75 131.60 54931.95 88888.00 2011-09-03 09:53:08.375 246 12664.77 131.60 54931.97 88888.00 2011-09-03 09:53:08.500 246 12664.80 131.60 54931.95 88888.00 2011-09-03 09:53:08.625 246 12664.75 131.62 54931.97 88888.00 2011-09-03 09:53:08.750 246 12664.75 131.60 54931.97 88888.00 2011-09-03 09:53:08.875 246 12664.83 131.60 54931.97 88888.00 2011-09-03 09:53:09.000 246 12664.83 131.62 54931.97 88888.00 2011-09-03 09:53:09.125 246 12664.77 131.57 54932.00 88888.00 2011-09-03 09:53:09.250 246 12664.75 131.57 54932.03 88888.00 2011-09-03 09:53:09.375 246 12664.77 131.57 54932.03 88888.00 2011-09-03 09:53:09.500 246 12664.83 131.57 54932.05 88888.00 2011-09-03 09:53:09.625 246 12664.85 131.55 54932.03 88888.00 2011-09-03 09:53:09.750 246 12664.85 131.57 54932.05 88888.00 2011-09-03 09:53:09.875 246 12664.85 131.57 54932.05 88888.00 2011-09-03 09:53:10.000 246 12664.83 131.57 54932.05 88888.00 2011-09-03 09:53:10.125 246 12664.83 131.53 54932.05 88888.00 2011-09-03 09:53:10.250 246 12664.83 131.50 54932.05 88888.00 2011-09-03 09:53:10.375 246 12664.77 131.53 54932.07 88888.00 2011-09-03 09:53:10.500 246 12664.73 131.57 54932.07 88888.00 2011-09-03 09:53:10.625 246 12664.83 131.55 54932.07 88888.00 2011-09-03 09:53:10.750 246 12664.85 131.55 54932.07 88888.00 2011-09-03 09:53:10.875 246 12664.83 131.53 54932.07 88888.00 2011-09-03 09:53:11.000 246 12664.80 131.53 54932.07 88888.00 2011-09-03 09:53:11.125 246 12664.80 131.55 54932.07 88888.00 2011-09-03 09:53:11.250 246 12664.83 131.55 54932.10 88888.00 2011-09-03 09:53:11.375 246 12664.80 131.55 54932.10 88888.00 2011-09-03 09:53:11.500 246 12664.83 131.55 54932.12 88888.00 2011-09-03 09:53:11.625 246 12664.85 131.55 54932.12 88888.00 2011-09-03 09:53:11.750 246 12664.88 131.50 54932.12 88888.00 2011-09-03 09:53:11.875 246 12664.83 131.50 54932.12 88888.00 2011-09-03 09:53:12.000 246 12664.80 131.47 54932.15 88888.00 2011-09-03 09:53:12.125 246 12664.80 131.47 54932.15 88888.00 2011-09-03 09:53:12.250 246 12664.77 131.47 54932.18 88888.00 2011-09-03 09:53:12.375 246 12664.75 131.47 54932.18 88888.00 2011-09-03 09:53:12.500 246 12664.73 131.50 54932.22 88888.00 2011-09-03 09:53:12.625 246 12664.75 131.53 54932.22 88888.00 2011-09-03 09:53:12.750 246 12664.80 131.57 54932.22 88888.00 2011-09-03 09:53:12.875 246 12664.83 131.55 54932.20 88888.00 2011-09-03 09:53:13.000 246 12664.83 131.50 54932.20 88888.00 2011-09-03 09:53:13.125 246 12664.77 131.47 54932.22 88888.00 2011-09-03 09:53:13.250 246 12664.77 131.47 54932.25 88888.00 2011-09-03 09:53:13.375 246 12664.85 131.50 54932.28 88888.00 2011-09-03 09:53:13.500 246 12664.92 131.53 54932.28 88888.00 2011-09-03 09:53:13.625 246 12664.90 131.47 54932.25 88888.00 2011-09-03 09:53:13.750 246 12664.83 131.45 54932.25 88888.00 2011-09-03 09:53:13.875 246 12664.83 131.47 54932.28 88888.00 2011-09-03 09:53:14.000 246 12664.85 131.47 54932.30 88888.00 2011-09-03 09:53:14.125 246 12664.85 131.47 54932.32 88888.00 2011-09-03 09:53:14.250 246 12664.83 131.45 54932.35 88888.00 2011-09-03 09:53:14.375 246 12664.88 131.47 54932.35 88888.00 2011-09-03 09:53:14.500 246 12664.90 131.53 54932.38 88888.00 2011-09-03 09:53:14.625 246 12664.88 131.47 54932.35 88888.00 2011-09-03 09:53:14.750 246 12664.85 131.45 54932.35 88888.00 2011-09-03 09:53:14.875 246 12664.77 131.45 54932.38 88888.00 2011-09-03 09:53:15.000 246 12664.80 131.43 54932.38 88888.00 2011-09-03 09:53:15.125 246 12664.85 131.43 54932.35 88888.00 2011-09-03 09:53:15.250 246 12664.88 131.45 54932.35 88888.00 2011-09-03 09:53:15.375 246 12664.88 131.45 54932.38 88888.00 2011-09-03 09:53:15.500 246 12664.90 131.50 54932.40 88888.00 2011-09-03 09:53:15.625 246 12664.88 131.47 54932.40 88888.00 2011-09-03 09:53:15.750 246 12664.88 131.45 54932.40 88888.00 2011-09-03 09:53:15.875 246 12664.90 131.45 54932.40 88888.00 2011-09-03 09:53:16.000 246 12664.90 131.45 54932.40 88888.00 2011-09-03 09:53:16.125 246 12664.90 131.43 54932.43 88888.00 2011-09-03 09:53:16.250 246 12664.92 131.45 54932.45 88888.00 2011-09-03 09:53:16.375 246 12665.02 131.50 54932.47 88888.00 2011-09-03 09:53:16.500 246 12665.02 131.47 54932.45 88888.00 2011-09-03 09:53:16.625 246 12664.95 131.45 54932.45 88888.00 2011-09-03 09:53:16.750 246 12664.92 131.45 54932.45 88888.00 2011-09-03 09:53:16.875 246 12664.90 131.45 54932.47 88888.00 2011-09-03 09:53:17.000 246 12664.90 131.43 54932.47 88888.00 2011-09-03 09:53:17.125 246 12664.92 131.43 54932.50 88888.00 2011-09-03 09:53:17.250 246 12664.95 131.40 54932.53 88888.00 2011-09-03 09:53:17.375 246 12664.92 131.40 54932.50 88888.00 2011-09-03 09:53:17.500 246 12664.88 131.43 54932.53 88888.00 2011-09-03 09:53:17.625 246 12664.92 131.45 54932.55 88888.00 2011-09-03 09:53:17.750 246 12664.98 131.43 54932.55 88888.00 2011-09-03 09:53:17.875 246 12664.92 131.40 54932.55 88888.00 2011-09-03 09:53:18.000 246 12664.92 131.43 54932.55 88888.00 2011-09-03 09:53:18.125 246 12664.98 131.43 54932.57 88888.00 2011-09-03 09:53:18.250 246 12664.92 131.43 54932.57 88888.00 2011-09-03 09:53:18.375 246 12664.90 131.45 54932.60 88888.00 2011-09-03 09:53:18.500 246 12664.83 131.47 54932.62 88888.00 2011-09-03 09:53:18.625 246 12664.85 131.43 54932.65 88888.00 2011-09-03 09:53:18.750 246 12664.85 131.38 54932.62 88888.00 2011-09-03 09:53:18.875 246 12664.83 131.38 54932.60 88888.00 2011-09-03 09:53:19.000 246 12664.83 131.38 54932.60 88888.00 2011-09-03 09:53:19.125 246 12664.83 131.38 54932.65 88888.00 2011-09-03 09:53:19.250 246 12664.83 131.38 54932.65 88888.00 2011-09-03 09:53:19.375 246 12664.85 131.40 54932.65 88888.00 2011-09-03 09:53:19.500 246 12664.85 131.43 54932.68 88888.00 2011-09-03 09:53:19.625 246 12664.80 131.38 54932.68 88888.00 2011-09-03 09:53:19.750 246 12664.80 131.35 54932.68 88888.00 2011-09-03 09:53:19.875 246 12664.77 131.35 54932.70 88888.00 2011-09-03 09:53:20.000 246 12664.80 131.35 54932.72 88888.00 2011-09-03 09:53:20.125 246 12664.80 131.38 54932.70 88888.00 2011-09-03 09:53:20.250 246 12664.75 131.38 54932.72 88888.00 2011-09-03 09:53:20.375 246 12664.83 131.40 54932.75 88888.00 2011-09-03 09:53:20.500 246 12664.83 131.40 54932.75 88888.00 2011-09-03 09:53:20.625 246 12664.80 131.40 54932.75 88888.00 2011-09-03 09:53:20.750 246 12664.83 131.38 54932.80 88888.00 2011-09-03 09:53:20.875 246 12664.80 131.38 54932.78 88888.00 2011-09-03 09:53:21.000 246 12664.83 131.38 54932.78 88888.00 2011-09-03 09:53:21.125 246 12664.83 131.35 54932.75 88888.00 2011-09-03 09:53:21.250 246 12664.83 131.30 54932.75 88888.00 2011-09-03 09:53:21.375 246 12664.85 131.32 54932.78 88888.00 2011-09-03 09:53:21.500 246 12664.83 131.35 54932.80 88888.00 2011-09-03 09:53:21.625 246 12664.75 131.32 54932.82 88888.00 2011-09-03 09:53:21.750 246 12664.80 131.32 54932.85 88888.00 2011-09-03 09:53:21.875 246 12664.88 131.32 54932.82 88888.00 2011-09-03 09:53:22.000 246 12664.88 131.30 54932.85 88888.00 2011-09-03 09:53:22.125 246 12664.85 131.30 54932.82 88888.00 2011-09-03 09:53:22.250 246 12664.80 131.30 54932.85 88888.00 2011-09-03 09:53:22.375 246 12664.75 131.30 54932.88 88888.00 2011-09-03 09:53:22.500 246 12664.77 131.28 54932.88 88888.00 2011-09-03 09:53:22.625 246 12664.77 131.28 54932.88 88888.00 2011-09-03 09:53:22.750 246 12664.77 131.30 54932.88 88888.00 2011-09-03 09:53:22.875 246 12664.75 131.32 54932.90 88888.00 2011-09-03 09:53:23.000 246 12664.77 131.32 54932.90 88888.00 2011-09-03 09:53:23.125 246 12664.80 131.30 54932.93 88888.00 2011-09-03 09:53:23.250 246 12664.83 131.25 54932.93 88888.00 2011-09-03 09:53:23.375 246 12664.83 131.30 54932.95 88888.00 2011-09-03 09:53:23.500 246 12664.88 131.30 54932.95 88888.00 2011-09-03 09:53:23.625 246 12664.83 131.32 54932.95 88888.00 2011-09-03 09:53:23.750 246 12664.80 131.35 54932.97 88888.00 2011-09-03 09:53:23.875 246 12664.75 131.30 54932.97 88888.00 2011-09-03 09:53:24.000 246 12664.83 131.30 54932.97 88888.00 2011-09-03 09:53:24.125 246 12664.80 131.30 54933.00 88888.00 2011-09-03 09:53:24.250 246 12664.80 131.28 54933.00 88888.00 2011-09-03 09:53:24.375 246 12664.77 131.30 54933.03 88888.00 2011-09-03 09:53:24.500 246 12664.73 131.28 54933.03 88888.00 2011-09-03 09:53:24.625 246 12664.70 131.28 54933.05 88888.00 2011-09-03 09:53:24.750 246 12664.75 131.25 54933.07 88888.00 2011-09-03 09:53:24.875 246 12664.77 131.25 54933.05 88888.00 2011-09-03 09:53:25.000 246 12664.77 131.28 54933.05 88888.00 2011-09-03 09:53:25.125 246 12664.75 131.28 54933.05 88888.00 2011-09-03 09:53:25.250 246 12664.75 131.30 54933.07 88888.00 2011-09-03 09:53:25.375 246 12664.73 131.30 54933.07 88888.00 2011-09-03 09:53:25.500 246 12664.73 131.28 54933.05 88888.00 2011-09-03 09:53:25.625 246 12664.73 131.25 54933.07 88888.00 2011-09-03 09:53:25.750 246 12664.70 131.25 54933.07 88888.00 2011-09-03 09:53:25.875 246 12664.75 131.25 54933.10 88888.00 2011-09-03 09:53:26.000 246 12664.77 131.22 54933.10 88888.00 2011-09-03 09:53:26.125 246 12664.77 131.22 54933.10 88888.00 2011-09-03 09:53:26.250 246 12664.70 131.22 54933.12 88888.00 2011-09-03 09:53:26.375 246 12664.70 131.25 54933.15 88888.00 2011-09-03 09:53:26.500 246 12664.73 131.25 54933.15 88888.00 2011-09-03 09:53:26.625 246 12664.70 131.20 54933.15 88888.00 2011-09-03 09:53:26.750 246 12664.70 131.20 54933.15 88888.00 2011-09-03 09:53:26.875 246 12664.67 131.20 54933.18 88888.00 2011-09-03 09:53:27.000 246 12664.73 131.20 54933.18 88888.00 2011-09-03 09:53:27.125 246 12664.77 131.18 54933.18 88888.00 2011-09-03 09:53:27.250 246 12664.77 131.15 54933.18 88888.00 2011-09-03 09:53:27.375 246 12664.77 131.18 54933.20 88888.00 2011-09-03 09:53:27.500 246 12664.70 131.20 54933.22 88888.00 2011-09-03 09:53:27.625 246 12664.70 131.22 54933.22 88888.00 2011-09-03 09:53:27.750 246 12664.73 131.20 54933.22 88888.00 2011-09-03 09:53:27.875 246 12664.73 131.15 54933.22 88888.00 2011-09-03 09:53:28.000 246 12664.75 131.15 54933.25 88888.00 2011-09-03 09:53:28.125 246 12664.73 131.18 54933.25 88888.00 2011-09-03 09:53:28.250 246 12664.67 131.15 54933.25 88888.00 2011-09-03 09:53:28.375 246 12664.67 131.18 54933.28 88888.00 2011-09-03 09:53:28.500 246 12664.65 131.15 54933.28 88888.00 2011-09-03 09:53:28.625 246 12664.70 131.15 54933.28 88888.00 2011-09-03 09:53:28.750 246 12664.70 131.18 54933.30 88888.00 2011-09-03 09:53:28.875 246 12664.67 131.18 54933.30 88888.00 2011-09-03 09:53:29.000 246 12664.65 131.18 54933.30 88888.00 2011-09-03 09:53:29.125 246 12664.67 131.15 54933.32 88888.00 2011-09-03 09:53:29.250 246 12664.67 131.12 54933.35 88888.00 2011-09-03 09:53:29.375 246 12664.73 131.15 54933.32 88888.00 2011-09-03 09:53:29.500 246 12664.65 131.10 54933.38 88888.00 2011-09-03 09:53:29.625 246 12664.65 131.10 54933.38 88888.00 2011-09-03 09:53:29.750 246 12664.67 131.07 54933.35 88888.00 2011-09-03 09:53:29.875 246 12664.70 131.07 54933.38 88888.00 2011-09-03 09:53:30.000 246 12664.67 131.10 54933.40 88888.00 2011-09-03 09:53:30.125 246 12664.65 131.15 54933.43 88888.00 2011-09-03 09:53:30.250 246 12664.60 131.12 54933.45 88888.00 2011-09-03 09:53:30.375 246 12664.58 131.10 54933.43 88888.00 2011-09-03 09:53:30.500 246 12664.60 131.10 54933.43 88888.00 2011-09-03 09:53:30.625 246 12664.65 131.12 54933.45 88888.00 2011-09-03 09:53:30.750 246 12664.65 131.12 54933.47 88888.00 2011-09-03 09:53:30.875 246 12664.67 131.10 54933.47 88888.00 2011-09-03 09:53:31.000 246 12664.65 131.10 54933.47 88888.00 2011-09-03 09:53:31.125 246 12664.62 131.07 54933.45 88888.00 2011-09-03 09:53:31.250 246 12664.58 131.05 54933.47 88888.00 2011-09-03 09:53:31.375 246 12664.62 131.03 54933.45 88888.00 2011-09-03 09:53:31.500 246 12664.62 131.03 54933.47 88888.00 2011-09-03 09:53:31.625 246 12664.65 131.07 54933.50 88888.00 2011-09-03 09:53:31.750 246 12664.58 131.05 54933.50 88888.00 2011-09-03 09:53:31.875 246 12664.48 131.03 54933.53 88888.00 2011-09-03 09:53:32.000 246 12664.45 131.05 54933.53 88888.00 2011-09-03 09:53:32.125 246 12664.50 131.03 54933.55 88888.00 2011-09-03 09:53:32.250 246 12664.50 131.00 54933.53 88888.00 2011-09-03 09:53:32.375 246 12664.52 131.00 54933.53 88888.00 2011-09-03 09:53:32.500 246 12664.52 131.05 54933.55 88888.00 2011-09-03 09:53:32.625 246 12664.50 131.03 54933.53 88888.00 2011-09-03 09:53:32.750 246 12664.55 131.05 54933.55 88888.00 2011-09-03 09:53:32.875 246 12664.58 131.03 54933.57 88888.00 2011-09-03 09:53:33.000 246 12664.58 131.00 54933.57 88888.00 2011-09-03 09:53:33.125 246 12664.58 130.97 54933.57 88888.00 2011-09-03 09:53:33.250 246 12664.50 130.97 54933.60 88888.00 2011-09-03 09:53:33.375 246 12664.50 130.97 54933.60 88888.00 2011-09-03 09:53:33.500 246 12664.48 130.97 54933.60 88888.00 2011-09-03 09:53:33.625 246 12664.55 130.95 54933.62 88888.00 2011-09-03 09:53:33.750 246 12664.55 130.97 54933.60 88888.00 2011-09-03 09:53:33.875 246 12664.52 130.95 54933.65 88888.00 2011-09-03 09:53:34.000 246 12664.52 130.95 54933.65 88888.00 2011-09-03 09:53:34.125 246 12664.52 130.95 54933.65 88888.00 2011-09-03 09:53:34.250 246 12664.45 130.90 54933.62 88888.00 2011-09-03 09:53:34.375 246 12664.52 130.93 54933.62 88888.00 2011-09-03 09:53:34.500 246 12664.58 130.93 54933.65 88888.00 2011-09-03 09:53:34.625 246 12664.55 130.95 54933.68 88888.00 2011-09-03 09:53:34.750 246 12664.48 130.95 54933.68 88888.00 2011-09-03 09:53:34.875 246 12664.42 130.93 54933.68 88888.00 2011-09-03 09:53:35.000 246 12664.45 130.93 54933.70 88888.00 2011-09-03 09:53:35.125 246 12664.45 130.90 54933.70 88888.00 2011-09-03 09:53:35.250 246 12664.48 130.88 54933.72 88888.00 2011-09-03 09:53:35.375 246 12664.55 130.88 54933.70 88888.00 2011-09-03 09:53:35.500 246 12664.55 130.88 54933.70 88888.00 2011-09-03 09:53:35.625 246 12664.45 130.88 54933.70 88888.00 2011-09-03 09:53:35.750 246 12664.40 130.85 54933.70 88888.00 2011-09-03 09:53:35.875 246 12664.45 130.88 54933.72 88888.00 2011-09-03 09:53:36.000 246 12664.50 130.88 54933.72 88888.00 2011-09-03 09:53:36.125 246 12664.45 130.82 54933.72 88888.00 2011-09-03 09:53:36.250 246 12664.38 130.80 54933.72 88888.00 2011-09-03 09:53:36.375 246 12664.38 130.82 54933.72 88888.00 2011-09-03 09:53:36.500 246 12664.38 130.85 54933.75 88888.00 2011-09-03 09:53:36.625 246 12664.35 130.82 54933.78 88888.00 2011-09-03 09:53:36.750 246 12664.35 130.82 54933.78 88888.00 2011-09-03 09:53:36.875 246 12664.38 130.82 54933.80 88888.00 2011-09-03 09:53:37.000 246 12664.35 130.85 54933.78 88888.00 2011-09-03 09:53:37.125 246 12664.35 130.82 54933.80 88888.00 2011-09-03 09:53:37.250 246 12664.35 130.78 54933.82 88888.00 2011-09-03 09:53:37.375 246 12664.45 130.85 54933.85 88888.00 2011-09-03 09:53:37.500 246 12664.55 130.88 54933.85 88888.00 2011-09-03 09:53:37.625 246 12664.58 130.85 54933.80 88888.00 2011-09-03 09:53:37.750 246 12664.55 130.82 54933.80 88888.00 2011-09-03 09:53:37.875 246 12664.52 130.82 54933.82 88888.00 2011-09-03 09:53:38.000 246 12664.50 130.82 54933.85 88888.00 2011-09-03 09:53:38.125 246 12664.48 130.80 54933.88 88888.00 2011-09-03 09:53:38.250 246 12664.38 130.80 54933.85 88888.00 2011-09-03 09:53:38.375 246 12664.35 130.80 54933.85 88888.00 2011-09-03 09:53:38.500 246 12664.38 130.80 54933.85 88888.00 2011-09-03 09:53:38.625 246 12664.42 130.75 54933.85 88888.00 2011-09-03 09:53:38.750 246 12664.50 130.80 54933.88 88888.00 2011-09-03 09:53:38.875 246 12664.52 130.82 54933.88 88888.00 2011-09-03 09:53:39.000 246 12664.48 130.82 54933.90 88888.00 2011-09-03 09:53:39.125 246 12664.50 130.80 54933.93 88888.00 2011-09-03 09:53:39.250 246 12664.45 130.78 54933.90 88888.00 2011-09-03 09:53:39.375 246 12664.45 130.75 54933.90 88888.00 2011-09-03 09:53:39.500 246 12664.48 130.75 54933.90 88888.00 2011-09-03 09:53:39.625 246 12664.48 130.78 54933.93 88888.00 2011-09-03 09:53:39.750 246 12664.50 130.75 54933.93 88888.00 2011-09-03 09:53:39.875 246 12664.52 130.75 54933.95 88888.00 2011-09-03 09:53:40.000 246 12664.55 130.78 54933.95 88888.00 2011-09-03 09:53:40.125 246 12664.52 130.75 54933.93 88888.00 2011-09-03 09:53:40.250 246 12664.45 130.72 54933.95 88888.00 2011-09-03 09:53:40.375 246 12664.45 130.78 54933.95 88888.00 2011-09-03 09:53:40.500 246 12664.42 130.78 54933.95 88888.00 2011-09-03 09:53:40.625 246 12664.42 130.75 54933.97 88888.00 2011-09-03 09:53:40.750 246 12664.45 130.75 54933.97 88888.00 2011-09-03 09:53:40.875 246 12664.45 130.70 54933.97 88888.00 2011-09-03 09:53:41.000 246 12664.45 130.68 54933.93 88888.00 2011-09-03 09:53:41.125 246 12664.42 130.72 54933.97 88888.00 2011-09-03 09:53:41.250 246 12664.42 130.72 54933.97 88888.00 2011-09-03 09:53:41.375 246 12664.52 130.72 54933.97 88888.00 2011-09-03 09:53:41.500 246 12664.50 130.70 54933.97 88888.00 2011-09-03 09:53:41.625 246 12664.48 130.70 54934.00 88888.00 2011-09-03 09:53:41.750 246 12664.48 130.72 54934.00 88888.00 2011-09-03 09:53:41.875 246 12664.48 130.72 54934.00 88888.00 2011-09-03 09:53:42.000 246 12664.50 130.72 54934.00 88888.00 2011-09-03 09:53:42.125 246 12664.45 130.72 54934.03 88888.00 2011-09-03 09:53:42.250 246 12664.40 130.78 54934.05 88888.00 2011-09-03 09:53:42.375 246 12664.45 130.72 54934.05 88888.00 2011-09-03 09:53:42.500 246 12664.55 130.70 54934.03 88888.00 2011-09-03 09:53:42.625 246 12664.60 130.70 54934.05 88888.00 2011-09-03 09:53:42.750 246 12664.55 130.72 54934.05 88888.00 2011-09-03 09:53:42.875 246 12664.50 130.72 54934.07 88888.00 2011-09-03 09:53:43.000 246 12664.55 130.70 54934.07 88888.00 2011-09-03 09:53:43.125 246 12664.55 130.68 54934.07 88888.00 2011-09-03 09:53:43.250 246 12664.58 130.65 54934.07 88888.00 2011-09-03 09:53:43.375 246 12664.60 130.68 54934.07 88888.00 2011-09-03 09:53:43.500 246 12664.58 130.72 54934.12 88888.00 2011-09-03 09:53:43.625 246 12664.52 130.72 54934.12 88888.00 2011-09-03 09:53:43.750 246 12664.52 130.68 54934.12 88888.00 2011-09-03 09:53:43.875 246 12664.52 130.68 54934.10 88888.00 2011-09-03 09:53:44.000 246 12664.52 130.68 54934.10 88888.00 2011-09-03 09:53:44.125 246 12664.50 130.68 54934.12 88888.00 2011-09-03 09:53:44.250 246 12664.50 130.70 54934.15 88888.00 2011-09-03 09:53:44.375 246 12664.48 130.70 54934.12 88888.00 2011-09-03 09:53:44.500 246 12664.52 130.62 54934.12 88888.00 2011-09-03 09:53:44.625 246 12664.58 130.62 54934.15 88888.00 2011-09-03 09:53:44.750 246 12664.55 130.68 54934.18 88888.00 2011-09-03 09:53:44.875 246 12664.48 130.68 54934.15 88888.00 2011-09-03 09:53:45.000 246 12664.52 130.68 54934.12 88888.00 2011-09-03 09:53:45.125 246 12664.52 130.62 54934.15 88888.00 2011-09-03 09:53:45.250 246 12664.52 130.70 54934.20 88888.00 2011-09-03 09:53:45.375 246 12664.55 130.70 54934.18 88888.00 2011-09-03 09:53:45.500 246 12664.55 130.68 54934.18 88888.00 2011-09-03 09:53:45.625 246 12664.62 130.60 54934.15 88888.00 2011-09-03 09:53:45.750 246 12664.62 130.62 54934.18 88888.00 2011-09-03 09:53:45.875 246 12664.60 130.65 54934.18 88888.00 2011-09-03 09:53:46.000 246 12664.60 130.62 54934.20 88888.00 2011-09-03 09:53:46.125 246 12664.62 130.65 54934.22 88888.00 2011-09-03 09:53:46.250 246 12664.60 130.62 54934.22 88888.00 2011-09-03 09:53:46.375 246 12664.65 130.68 54934.28 88888.00 2011-09-03 09:53:46.500 246 12664.60 130.68 54934.25 88888.00 2011-09-03 09:53:46.625 246 12664.62 130.65 54934.22 88888.00 2011-09-03 09:53:46.750 246 12664.70 130.60 54934.20 88888.00 2011-09-03 09:53:46.875 246 12664.70 130.60 54934.22 88888.00 2011-09-03 09:53:47.000 246 12664.67 130.60 54934.25 88888.00 2011-09-03 09:53:47.125 246 12664.67 130.62 54934.28 88888.00 2011-09-03 09:53:47.250 246 12664.70 130.62 54934.28 88888.00 2011-09-03 09:53:47.375 246 12664.65 130.62 54934.28 88888.00 2011-09-03 09:53:47.500 246 12664.65 130.62 54934.28 88888.00 2011-09-03 09:53:47.625 246 12664.70 130.60 54934.25 88888.00 2011-09-03 09:53:47.750 246 12664.73 130.57 54934.28 88888.00 2011-09-03 09:53:47.875 246 12664.73 130.57 54934.30 88888.00 2011-09-03 09:53:48.000 246 12664.73 130.57 54934.30 88888.00 2011-09-03 09:53:48.125 246 12664.70 130.57 54934.30 88888.00 2011-09-03 09:53:48.250 246 12664.65 130.57 54934.32 88888.00 2011-09-03 09:53:48.375 246 12664.58 130.57 54934.32 88888.00 2011-09-03 09:53:48.500 246 12664.58 130.55 54934.32 88888.00 2011-09-03 09:53:48.625 246 12664.70 130.57 54934.32 88888.00 2011-09-03 09:53:48.750 246 12664.70 130.62 54934.35 88888.00 2011-09-03 09:53:48.875 246 12664.65 130.57 54934.32 88888.00 2011-09-03 09:53:49.000 246 12664.67 130.55 54934.30 88888.00 2011-09-03 09:53:49.125 246 12664.73 130.57 54934.35 88888.00 2011-09-03 09:53:49.250 246 12664.70 130.55 54934.32 88888.00 2011-09-03 09:53:49.375 246 12664.77 130.60 54934.32 88888.00 2011-09-03 09:53:49.500 246 12664.80 130.57 54934.32 88888.00 2011-09-03 09:53:49.625 246 12664.83 130.57 54934.38 88888.00 2011-09-03 09:53:49.750 246 12664.85 130.55 54934.35 88888.00 2011-09-03 09:53:49.875 246 12664.85 130.57 54934.35 88888.00 2011-09-03 09:53:50.000 246 12664.80 130.57 54934.35 88888.00 2011-09-03 09:53:50.125 246 12664.77 130.55 54934.35 88888.00 2011-09-03 09:53:50.250 246 12664.77 130.53 54934.35 88888.00 2011-09-03 09:53:50.375 246 12664.77 130.55 54934.35 88888.00 2011-09-03 09:53:50.500 246 12664.80 130.55 54934.38 88888.00 2011-09-03 09:53:50.625 246 12664.77 130.57 54934.38 88888.00 2011-09-03 09:53:50.750 246 12664.75 130.57 54934.40 88888.00 2011-09-03 09:53:50.875 246 12664.75 130.53 54934.38 88888.00 2011-09-03 09:53:51.000 246 12664.80 130.55 54934.40 88888.00 2011-09-03 09:53:51.125 246 12664.80 130.57 54934.40 88888.00 2011-09-03 09:53:51.250 246 12664.83 130.57 54934.43 88888.00 2011-09-03 09:53:51.375 246 12664.80 130.55 54934.38 88888.00 2011-09-03 09:53:51.500 246 12664.77 130.55 54934.43 88888.00 2011-09-03 09:53:51.625 246 12664.80 130.60 54934.40 88888.00 2011-09-03 09:53:51.750 246 12664.83 130.55 54934.43 88888.00 2011-09-03 09:53:51.875 246 12664.83 130.55 54934.43 88888.00 2011-09-03 09:53:52.000 246 12664.85 130.55 54934.45 88888.00 2011-09-03 09:53:52.125 246 12664.85 130.57 54934.45 88888.00 2011-09-03 09:53:52.250 246 12664.83 130.55 54934.43 88888.00 2011-09-03 09:53:52.375 246 12664.90 130.55 54934.43 88888.00 2011-09-03 09:53:52.500 246 12664.98 130.55 54934.43 88888.00 2011-09-03 09:53:52.625 246 12665.00 130.53 54934.45 88888.00 2011-09-03 09:53:52.750 246 12665.00 130.53 54934.45 88888.00 2011-09-03 09:53:52.875 246 12665.00 130.57 54934.45 88888.00 2011-09-03 09:53:53.000 246 12664.95 130.57 54934.47 88888.00 2011-09-03 09:53:53.125 246 12664.88 130.55 54934.47 88888.00 2011-09-03 09:53:53.250 246 12664.88 130.53 54934.47 88888.00 2011-09-03 09:53:53.375 246 12664.88 130.57 54934.47 88888.00 2011-09-03 09:53:53.500 246 12664.90 130.57 54934.50 88888.00 2011-09-03 09:53:53.625 246 12664.92 130.50 54934.47 88888.00 2011-09-03 09:53:53.750 246 12664.95 130.50 54934.50 88888.00 2011-09-03 09:53:53.875 246 12664.95 130.55 54934.50 88888.00 2011-09-03 09:53:54.000 246 12665.00 130.53 54934.53 88888.00 2011-09-03 09:53:54.125 246 12664.98 130.53 54934.50 88888.00 2011-09-03 09:53:54.250 246 12664.88 130.50 54934.53 88888.00 2011-09-03 09:53:54.375 246 12664.88 130.47 54934.50 88888.00 2011-09-03 09:53:54.500 246 12664.95 130.53 54934.53 88888.00 2011-09-03 09:53:54.625 246 12665.00 130.55 54934.55 88888.00 2011-09-03 09:53:54.750 246 12665.00 130.53 54934.55 88888.00 2011-09-03 09:53:54.875 246 12665.00 130.50 54934.50 88888.00 2011-09-03 09:53:55.000 246 12664.98 130.47 54934.50 88888.00 2011-09-03 09:53:55.125 246 12665.00 130.50 54934.55 88888.00 2011-09-03 09:53:55.250 246 12664.98 130.47 54934.53 88888.00 2011-09-03 09:53:55.375 246 12665.00 130.47 54934.50 88888.00 2011-09-03 09:53:55.500 246 12665.00 130.47 54934.57 88888.00 2011-09-03 09:53:55.625 246 12665.02 130.50 54934.57 88888.00 2011-09-03 09:53:55.750 246 12665.05 130.53 54934.57 88888.00 2011-09-03 09:53:55.875 246 12665.08 130.50 54934.57 88888.00 2011-09-03 09:53:56.000 246 12665.08 130.45 54934.57 88888.00 2011-09-03 09:53:56.125 246 12665.10 130.47 54934.60 88888.00 2011-09-03 09:53:56.250 246 12665.08 130.47 54934.60 88888.00 2011-09-03 09:53:56.375 246 12665.08 130.53 54934.62 88888.00 2011-09-03 09:53:56.500 246 12665.05 130.50 54934.62 88888.00 2011-09-03 09:53:56.625 246 12665.05 130.50 54934.62 88888.00 2011-09-03 09:53:56.750 246 12665.05 130.50 54934.62 88888.00 2011-09-03 09:53:56.875 246 12665.05 130.50 54934.62 88888.00 2011-09-03 09:53:57.000 246 12665.05 130.50 54934.62 88888.00 2011-09-03 09:53:57.125 246 12665.10 130.50 54934.62 88888.00 2011-09-03 09:53:57.250 246 12665.08 130.47 54934.68 88888.00 2011-09-03 09:53:57.375 246 12665.05 130.50 54934.65 88888.00 2011-09-03 09:53:57.500 246 12665.02 130.47 54934.68 88888.00 2011-09-03 09:53:57.625 246 12665.05 130.47 54934.68 88888.00 2011-09-03 09:53:57.750 246 12665.08 130.47 54934.65 88888.00 2011-09-03 09:53:57.875 246 12665.12 130.47 54934.68 88888.00 2011-09-03 09:53:58.000 246 12665.12 130.47 54934.68 88888.00 2011-09-03 09:53:58.125 246 12665.15 130.47 54934.68 88888.00 2011-09-03 09:53:58.250 246 12665.17 130.47 54934.70 88888.00 2011-09-03 09:53:58.375 246 12665.17 130.47 54934.70 88888.00 2011-09-03 09:53:58.500 246 12665.17 130.47 54934.70 88888.00 2011-09-03 09:53:58.625 246 12665.17 130.47 54934.70 88888.00 2011-09-03 09:53:58.750 246 12665.20 130.45 54934.70 88888.00 2011-09-03 09:53:58.875 246 12665.15 130.45 54934.70 88888.00 2011-09-03 09:53:59.000 246 12665.12 130.47 54934.68 88888.00 2011-09-03 09:53:59.125 246 12665.12 130.47 54934.72 88888.00 2011-09-03 09:53:59.250 246 12665.17 130.47 54934.75 88888.00 2011-09-03 09:53:59.375 246 12665.17 130.47 54934.75 88888.00 2011-09-03 09:53:59.500 246 12665.15 130.45 54934.75 88888.00 2011-09-03 09:53:59.625 246 12665.20 130.45 54934.72 88888.00 2011-09-03 09:53:59.750 246 12665.23 130.47 54934.72 88888.00 2011-09-03 09:53:59.875 246 12665.23 130.47 54934.75 88888.00 2011-09-03 09:54:00.000 246 12665.25 130.47 54934.78 88888.00 2011-09-03 09:54:00.125 246 12665.23 130.47 54934.80 88888.00 2011-09-03 09:54:00.250 246 12665.20 130.45 54934.75 88888.00 2011-09-03 09:54:00.375 246 12665.20 130.43 54934.78 88888.00 2011-09-03 09:54:00.500 246 12665.20 130.45 54934.78 88888.00 2011-09-03 09:54:00.625 246 12665.17 130.47 54934.80 88888.00 2011-09-03 09:54:00.750 246 12665.17 130.45 54934.80 88888.00 2011-09-03 09:54:00.875 246 12665.20 130.45 54934.80 88888.00 2011-09-03 09:54:01.000 246 12665.23 130.45 54934.80 88888.00 2011-09-03 09:54:01.125 246 12665.27 130.45 54934.80 88888.00 2011-09-03 09:54:01.250 246 12665.27 130.45 54934.80 88888.00 2011-09-03 09:54:01.375 246 12665.35 130.47 54934.80 88888.00 2011-09-03 09:54:01.500 246 12665.40 130.50 54934.82 88888.00 2011-09-03 09:54:01.625 246 12665.40 130.50 54934.85 88888.00 2011-09-03 09:54:01.750 246 12665.38 130.47 54934.85 88888.00 2011-09-03 09:54:01.875 246 12665.40 130.50 54934.85 88888.00 2011-09-03 09:54:02.000 246 12665.45 130.53 54934.85 88888.00 2011-09-03 09:54:02.125 246 12665.35 130.53 54934.88 88888.00 2011-09-03 09:54:02.250 246 12665.35 130.50 54934.88 88888.00 2011-09-03 09:54:02.375 246 12665.42 130.47 54934.85 88888.00 2011-09-03 09:54:02.500 246 12665.42 130.47 54934.85 88888.00 2011-09-03 09:54:02.625 246 12665.38 130.45 54934.85 88888.00 2011-09-03 09:54:02.750 246 12665.40 130.45 54934.90 88888.00 2011-09-03 09:54:02.875 246 12665.50 130.47 54934.90 88888.00 2011-09-03 09:54:03.000 246 12665.55 130.50 54934.90 88888.00 2011-09-03 09:54:03.125 246 12665.52 130.45 54934.88 88888.00 2011-09-03 09:54:03.250 246 12665.55 130.47 54934.93 88888.00 2011-09-03 09:54:03.375 246 12665.58 130.50 54934.93 88888.00 2011-09-03 09:54:03.500 246 12665.60 130.47 54934.93 88888.00 2011-09-03 09:54:03.625 246 12665.52 130.47 54934.93 88888.00 2011-09-03 09:54:03.750 246 12665.60 130.53 54934.95 88888.00 2011-09-03 09:54:03.875 246 12665.65 130.50 54934.95 88888.00 2011-09-03 09:54:04.000 246 12665.60 130.50 54934.93 88888.00 2011-09-03 09:54:04.125 246 12665.58 130.50 54934.90 88888.00 2011-09-03 09:54:04.250 246 12665.58 130.47 54934.93 88888.00 2011-09-03 09:54:04.375 246 12665.60 130.53 54934.93 88888.00 2011-09-03 09:54:04.500 246 12665.62 130.55 54934.93 88888.00 2011-09-03 09:54:04.625 246 12665.65 130.53 54934.93 88888.00 2011-09-03 09:54:04.750 246 12665.65 130.50 54934.93 88888.00 2011-09-03 09:54:04.875 246 12665.60 130.53 54934.95 88888.00 2011-09-03 09:54:05.000 246 12665.62 130.55 54934.95 88888.00 2011-09-03 09:54:05.125 246 12665.62 130.50 54934.95 88888.00 2011-09-03 09:54:05.250 246 12665.65 130.50 54934.97 88888.00 2011-09-03 09:54:05.375 246 12665.65 130.53 54935.00 88888.00 2011-09-03 09:54:05.500 246 12665.70 130.53 54935.00 88888.00 2011-09-03 09:54:05.625 246 12665.75 130.50 54934.95 88888.00 2011-09-03 09:54:05.750 246 12665.70 130.47 54934.97 88888.00 2011-09-03 09:54:05.875 246 12665.75 130.47 54934.95 88888.00 2011-09-03 09:54:06.000 246 12665.73 130.50 54934.95 88888.00 2011-09-03 09:54:06.125 246 12665.73 130.53 54934.97 88888.00 2011-09-03 09:54:06.250 246 12665.73 130.55 54935.03 88888.00 2011-09-03 09:54:06.375 246 12665.67 130.55 54935.03 88888.00 2011-09-03 09:54:06.500 246 12665.62 130.50 54935.00 88888.00 2011-09-03 09:54:06.625 246 12665.62 130.55 54935.03 88888.00 2011-09-03 09:54:06.750 246 12665.70 130.57 54935.05 88888.00 2011-09-03 09:54:06.875 246 12665.73 130.55 54935.05 88888.00 2011-09-03 09:54:07.000 246 12665.75 130.53 54935.03 88888.00 2011-09-03 09:54:07.125 246 12665.80 130.53 54935.05 88888.00 2011-09-03 09:54:07.250 246 12665.80 130.50 54935.05 88888.00 2011-09-03 09:54:07.375 246 12665.77 130.50 54935.05 88888.00 2011-09-03 09:54:07.500 246 12665.80 130.50 54935.07 88888.00 2011-09-03 09:54:07.625 246 12665.88 130.55 54935.10 88888.00 2011-09-03 09:54:07.750 246 12665.75 130.53 54935.10 88888.00 2011-09-03 09:54:07.875 246 12665.77 130.50 54935.07 88888.00 2011-09-03 09:54:08.000 246 12665.85 130.47 54935.05 88888.00 2011-09-03 09:54:08.125 246 12665.90 130.50 54935.10 88888.00 2011-09-03 09:54:08.250 246 12665.88 130.47 54935.12 88888.00 2011-09-03 09:54:08.375 246 12665.90 130.53 54935.12 88888.00 2011-09-03 09:54:08.500 246 12665.90 130.53 54935.12 88888.00 2011-09-03 09:54:08.625 246 12665.88 130.50 54935.10 88888.00 2011-09-03 09:54:08.750 246 12665.95 130.53 54935.12 88888.00 2011-09-03 09:54:08.875 246 12666.00 130.53 54935.15 88888.00 2011-09-03 09:54:09.000 246 12665.92 130.53 54935.12 88888.00 2011-09-03 09:54:09.125 246 12665.92 130.50 54935.18 88888.00 2011-09-03 09:54:09.250 246 12665.88 130.50 54935.18 88888.00 2011-09-03 09:54:09.375 246 12665.92 130.50 54935.15 88888.00 2011-09-03 09:54:09.500 246 12665.90 130.53 54935.20 88888.00 2011-09-03 09:54:09.625 246 12665.90 130.53 54935.20 88888.00 2011-09-03 09:54:09.750 246 12665.88 130.50 54935.20 88888.00 2011-09-03 09:54:09.875 246 12665.90 130.47 54935.18 88888.00 2011-09-03 09:54:10.000 246 12665.92 130.47 54935.20 88888.00 2011-09-03 09:54:10.125 246 12666.00 130.47 54935.20 88888.00 2011-09-03 09:54:10.250 246 12666.00 130.50 54935.20 88888.00 2011-09-03 09:54:10.375 246 12666.00 130.53 54935.20 88888.00 2011-09-03 09:54:10.500 246 12666.02 130.53 54935.20 88888.00 2011-09-03 09:54:10.625 246 12666.10 130.53 54935.22 88888.00 2011-09-03 09:54:10.750 246 12666.15 130.47 54935.22 88888.00 2011-09-03 09:54:10.875 246 12666.10 130.47 54935.20 88888.00 2011-09-03 09:54:11.000 246 12666.08 130.53 54935.22 88888.00 2011-09-03 09:54:11.125 246 12666.12 130.50 54935.22 88888.00 2011-09-03 09:54:11.250 246 12666.12 130.53 54935.25 88888.00 2011-09-03 09:54:11.375 246 12666.10 130.53 54935.22 88888.00 2011-09-03 09:54:11.500 246 12666.15 130.53 54935.22 88888.00 2011-09-03 09:54:11.625 246 12666.20 130.53 54935.25 88888.00 2011-09-03 09:54:11.750 246 12666.15 130.50 54935.28 88888.00 2011-09-03 09:54:11.875 246 12666.15 130.53 54935.28 88888.00 2011-09-03 09:54:12.000 246 12666.17 130.50 54935.25 88888.00 2011-09-03 09:54:12.125 246 12666.23 130.50 54935.25 88888.00 2011-09-03 09:54:12.250 246 12666.27 130.47 54935.25 88888.00 2011-09-03 09:54:12.375 246 12666.25 130.47 54935.22 88888.00 2011-09-03 09:54:12.500 246 12666.23 130.50 54935.22 88888.00 2011-09-03 09:54:12.625 246 12666.25 130.53 54935.28 88888.00 2011-09-03 09:54:12.750 246 12666.33 130.60 54935.30 88888.00 2011-09-03 09:54:12.875 246 12666.38 130.60 54935.30 88888.00 2011-09-03 09:54:13.000 246 12666.35 130.53 54935.28 88888.00 2011-09-03 09:54:13.125 246 12666.27 130.50 54935.28 88888.00 2011-09-03 09:54:13.250 246 12666.33 130.53 54935.30 88888.00 2011-09-03 09:54:13.375 246 12666.38 130.60 54935.30 88888.00 2011-09-03 09:54:13.500 246 12666.33 130.60 54935.32 88888.00 2011-09-03 09:54:13.625 246 12666.33 130.53 54935.30 88888.00 2011-09-03 09:54:13.750 246 12666.38 130.55 54935.30 88888.00 2011-09-03 09:54:13.875 246 12666.35 130.53 54935.30 88888.00 2011-09-03 09:54:14.000 246 12666.35 130.55 54935.32 88888.00 2011-09-03 09:54:14.125 246 12666.35 130.55 54935.32 88888.00 2011-09-03 09:54:14.250 246 12666.40 130.53 54935.35 88888.00 2011-09-03 09:54:14.375 246 12666.42 130.55 54935.32 88888.00 2011-09-03 09:54:14.500 246 12666.45 130.57 54935.38 88888.00 2011-09-03 09:54:14.625 246 12666.42 130.62 54935.35 88888.00 2011-09-03 09:54:14.750 246 12666.38 130.60 54935.35 88888.00 2011-09-03 09:54:14.875 246 12666.38 130.57 54935.38 88888.00 2011-09-03 09:54:15.000 246 12666.40 130.60 54935.38 88888.00 2011-09-03 09:54:15.125 246 12666.40 130.57 54935.38 88888.00 2011-09-03 09:54:15.250 246 12666.45 130.57 54935.35 88888.00 2011-09-03 09:54:15.375 246 12666.42 130.60 54935.38 88888.00 2011-09-03 09:54:15.500 246 12666.48 130.62 54935.38 88888.00 2011-09-03 09:54:15.625 246 12666.55 130.62 54935.43 88888.00 2011-09-03 09:54:15.750 246 12666.52 130.62 54935.43 88888.00 2011-09-03 09:54:15.875 246 12666.55 130.65 54935.43 88888.00 2011-09-03 09:54:16.000 246 12666.58 130.62 54935.43 88888.00 2011-09-03 09:54:16.125 246 12666.55 130.62 54935.45 88888.00 2011-09-03 09:54:16.250 246 12666.48 130.60 54935.45 88888.00 2011-09-03 09:54:16.375 246 12666.50 130.62 54935.43 88888.00 2011-09-03 09:54:16.500 246 12666.50 130.65 54935.45 88888.00 2011-09-03 09:54:16.625 246 12666.52 130.68 54935.47 88888.00 2011-09-03 09:54:16.750 246 12666.52 130.65 54935.47 88888.00 2011-09-03 09:54:16.875 246 12666.55 130.62 54935.50 88888.00 2011-09-03 09:54:17.000 246 12666.55 130.65 54935.50 88888.00 2011-09-03 09:54:17.125 246 12666.55 130.62 54935.47 88888.00 2011-09-03 09:54:17.250 246 12666.55 130.62 54935.50 88888.00 2011-09-03 09:54:17.375 246 12666.60 130.65 54935.53 88888.00 2011-09-03 09:54:17.500 246 12666.62 130.70 54935.53 88888.00 2011-09-03 09:54:17.625 246 12666.62 130.65 54935.53 88888.00 2011-09-03 09:54:17.750 246 12666.65 130.65 54935.50 88888.00 2011-09-03 09:54:17.875 246 12666.70 130.68 54935.50 88888.00 2011-09-03 09:54:18.000 246 12666.75 130.65 54935.53 88888.00 2011-09-03 09:54:18.125 246 12666.77 130.68 54935.50 88888.00 2011-09-03 09:54:18.250 246 12666.75 130.62 54935.53 88888.00 2011-09-03 09:54:18.375 246 12666.70 130.62 54935.50 88888.00 2011-09-03 09:54:18.500 246 12666.65 130.60 54935.47 88888.00 2011-09-03 09:54:18.625 246 12666.75 130.65 54935.50 88888.00 2011-09-03 09:54:18.750 246 12666.80 130.72 54935.55 88888.00 2011-09-03 09:54:18.875 246 12666.83 130.70 54935.55 88888.00 2011-09-03 09:54:19.000 246 12666.88 130.65 54935.55 88888.00 2011-09-03 09:54:19.125 246 12666.90 130.68 54935.57 88888.00 2011-09-03 09:54:19.250 246 12666.88 130.68 54935.57 88888.00 2011-09-03 09:54:19.375 246 12666.88 130.70 54935.57 88888.00 2011-09-03 09:54:19.500 246 12666.95 130.68 54935.60 88888.00 2011-09-03 09:54:19.625 246 12667.02 130.65 54935.60 88888.00 2011-09-03 09:54:19.750 246 12667.02 130.65 54935.57 88888.00 2011-09-03 09:54:19.875 246 12666.98 130.65 54935.57 88888.00 2011-09-03 09:54:20.000 246 12666.90 130.65 54935.57 88888.00 2011-09-03 09:54:20.125 246 12666.98 130.62 54935.60 88888.00 2011-09-03 09:54:20.250 246 12667.02 130.68 54935.62 88888.00 2011-09-03 09:54:20.375 246 12667.02 130.68 54935.62 88888.00 2011-09-03 09:54:20.500 246 12667.02 130.65 54935.62 88888.00 2011-09-03 09:54:20.625 246 12667.08 130.68 54935.65 88888.00 2011-09-03 09:54:20.750 246 12667.10 130.70 54935.65 88888.00 2011-09-03 09:54:20.875 246 12667.10 130.68 54935.65 88888.00 2011-09-03 09:54:21.000 246 12667.17 130.70 54935.65 88888.00 2011-09-03 09:54:21.125 246 12667.20 130.70 54935.65 88888.00 2011-09-03 09:54:21.250 246 12667.20 130.72 54935.68 88888.00 2011-09-03 09:54:21.375 246 12667.25 130.72 54935.70 88888.00 2011-09-03 09:54:21.500 246 12667.23 130.68 54935.68 88888.00 2011-09-03 09:54:21.625 246 12667.17 130.65 54935.68 88888.00 2011-09-03 09:54:21.750 246 12667.23 130.70 54935.72 88888.00 2011-09-03 09:54:21.875 246 12667.23 130.72 54935.75 88888.00 2011-09-03 09:54:22.000 246 12667.25 130.70 54935.70 88888.00 2011-09-03 09:54:22.125 246 12667.23 130.65 54935.70 88888.00 2011-09-03 09:54:22.250 246 12667.20 130.65 54935.75 88888.00 2011-09-03 09:54:22.375 246 12667.25 130.70 54935.75 88888.00 2011-09-03 09:54:22.500 246 12667.30 130.72 54935.75 88888.00 2011-09-03 09:54:22.625 246 12667.23 130.68 54935.72 88888.00 2011-09-03 09:54:22.750 246 12667.25 130.68 54935.75 88888.00 2011-09-03 09:54:22.875 246 12667.30 130.68 54935.75 88888.00 2011-09-03 09:54:23.000 246 12667.33 130.68 54935.75 88888.00 2011-09-03 09:54:23.125 246 12667.27 130.70 54935.75 88888.00 2011-09-03 09:54:23.250 246 12667.27 130.68 54935.78 88888.00 2011-09-03 09:54:23.375 246 12667.40 130.70 54935.78 88888.00 2011-09-03 09:54:23.500 246 12667.42 130.70 54935.78 88888.00 2011-09-03 09:54:23.625 246 12667.42 130.70 54935.80 88888.00 2011-09-03 09:54:23.750 246 12667.45 130.72 54935.80 88888.00 2011-09-03 09:54:23.875 246 12667.45 130.68 54935.80 88888.00 2011-09-03 09:54:24.000 246 12667.48 130.72 54935.80 88888.00 2011-09-03 09:54:24.125 246 12667.50 130.75 54935.80 88888.00 2011-09-03 09:54:24.250 246 12667.48 130.70 54935.78 88888.00 2011-09-03 09:54:24.375 246 12667.42 130.70 54935.80 88888.00 2011-09-03 09:54:24.500 246 12667.42 130.70 54935.82 88888.00 2011-09-03 09:54:24.625 246 12667.50 130.70 54935.85 88888.00 2011-09-03 09:54:24.750 246 12667.58 130.72 54935.88 88888.00 2011-09-03 09:54:24.875 246 12667.55 130.75 54935.88 88888.00 2011-09-03 09:54:25.000 246 12667.55 130.72 54935.85 88888.00 2011-09-03 09:54:25.125 246 12667.58 130.72 54935.88 88888.00 2011-09-03 09:54:25.250 246 12667.52 130.68 54935.88 88888.00 2011-09-03 09:54:25.375 246 12667.52 130.72 54935.85 88888.00 2011-09-03 09:54:25.500 246 12667.50 130.72 54935.85 88888.00 2011-09-03 09:54:25.625 246 12667.50 130.70 54935.88 88888.00 2011-09-03 09:54:25.750 246 12667.48 130.72 54935.93 88888.00 2011-09-03 09:54:25.875 246 12667.55 130.75 54935.93 88888.00 2011-09-03 09:54:26.000 246 12667.62 130.75 54935.95 88888.00 2011-09-03 09:54:26.125 246 12667.62 130.75 54935.95 88888.00 2011-09-03 09:54:26.250 246 12667.60 130.75 54935.95 88888.00 2011-09-03 09:54:26.375 246 12667.67 130.70 54935.93 88888.00 2011-09-03 09:54:26.500 246 12667.77 130.70 54935.95 88888.00 2011-09-03 09:54:26.625 246 12667.83 130.75 54935.97 88888.00 2011-09-03 09:54:26.750 246 12667.73 130.75 54935.95 88888.00 2011-09-03 09:54:26.875 246 12667.70 130.70 54935.95 88888.00 2011-09-03 09:54:27.000 246 12667.75 130.72 54935.95 88888.00 2011-09-03 09:54:27.125 246 12667.77 130.75 54935.97 88888.00 2011-09-03 09:54:27.250 246 12667.73 130.75 54936.00 88888.00 2011-09-03 09:54:27.375 246 12667.75 130.75 54936.00 88888.00 2011-09-03 09:54:27.500 246 12667.75 130.72 54935.97 88888.00 2011-09-03 09:54:27.625 246 12667.73 130.70 54936.00 88888.00 2011-09-03 09:54:27.750 246 12667.77 130.72 54936.03 88888.00 2011-09-03 09:54:27.875 246 12667.88 130.75 54936.05 88888.00 2011-09-03 09:54:28.000 246 12667.88 130.72 54936.05 88888.00 2011-09-03 09:54:28.125 246 12667.85 130.72 54936.05 88888.00 2011-09-03 09:54:28.250 246 12667.83 130.75 54936.07 88888.00 2011-09-03 09:54:28.375 246 12667.88 130.72 54936.05 88888.00 2011-09-03 09:54:28.500 246 12667.95 130.75 54936.05 88888.00 2011-09-03 09:54:28.625 246 12667.98 130.72 54936.05 88888.00 2011-09-03 09:54:28.750 246 12667.95 130.72 54936.03 88888.00 2011-09-03 09:54:28.875 246 12667.92 130.78 54936.07 88888.00 2011-09-03 09:54:29.000 246 12667.98 130.78 54936.07 88888.00 2011-09-03 09:54:29.125 246 12668.00 130.80 54936.10 88888.00 2011-09-03 09:54:29.250 246 12667.90 130.72 54936.10 88888.00 2011-09-03 09:54:29.375 246 12667.92 130.75 54936.07 88888.00 2011-09-03 09:54:29.500 246 12667.92 130.78 54936.07 88888.00 2011-09-03 09:54:29.625 246 12667.98 130.80 54936.10 88888.00 2011-09-03 09:54:29.750 246 12667.98 130.80 54936.10 88888.00 2011-09-03 09:54:29.875 246 12667.98 130.80 54936.12 88888.00 2011-09-03 09:54:30.000 246 12667.98 130.75 54936.15 88888.00 2011-09-03 09:54:30.125 246 12667.95 130.80 54936.15 88888.00 2011-09-03 09:54:30.250 246 12667.95 130.78 54936.18 88888.00 2011-09-03 09:54:30.375 246 12667.98 130.78 54936.18 88888.00 2011-09-03 09:54:30.500 246 12667.95 130.75 54936.15 88888.00 2011-09-03 09:54:30.625 246 12667.98 130.80 54936.15 88888.00 2011-09-03 09:54:30.750 246 12668.00 130.78 54936.15 88888.00 2011-09-03 09:54:30.875 246 12667.98 130.78 54936.15 88888.00 2011-09-03 09:54:31.000 246 12668.00 130.80 54936.18 88888.00 2011-09-03 09:54:31.125 246 12668.00 130.80 54936.20 88888.00 2011-09-03 09:54:31.250 246 12667.95 130.75 54936.20 88888.00 2011-09-03 09:54:31.375 246 12667.98 130.78 54936.18 88888.00 2011-09-03 09:54:31.500 246 12667.98 130.80 54936.18 88888.00 2011-09-03 09:54:31.625 246 12668.00 130.82 54936.22 88888.00 2011-09-03 09:54:31.750 246 12668.05 130.80 54936.22 88888.00 2011-09-03 09:54:31.875 246 12668.12 130.82 54936.22 88888.00 2011-09-03 09:54:32.000 246 12668.10 130.80 54936.20 88888.00 2011-09-03 09:54:32.125 246 12668.12 130.80 54936.22 88888.00 2011-09-03 09:54:32.250 246 12668.15 130.78 54936.22 88888.00 2011-09-03 09:54:32.375 246 12668.20 130.78 54936.28 88888.00 2011-09-03 09:54:32.500 246 12668.25 130.80 54936.28 88888.00 2011-09-03 09:54:32.625 246 12668.27 130.82 54936.28 88888.00 2011-09-03 09:54:32.750 246 12668.20 130.82 54936.30 88888.00 2011-09-03 09:54:32.875 246 12668.17 130.78 54936.30 88888.00 2011-09-03 09:54:33.000 246 12668.15 130.80 54936.30 88888.00 2011-09-03 09:54:33.125 246 12668.12 130.80 54936.32 88888.00 2011-09-03 09:54:33.250 246 12668.12 130.78 54936.32 88888.00 2011-09-03 09:54:33.375 246 12668.25 130.78 54936.32 88888.00 2011-09-03 09:54:33.500 246 12668.25 130.75 54936.32 88888.00 2011-09-03 09:54:33.625 246 12668.25 130.75 54936.30 88888.00 2011-09-03 09:54:33.750 246 12668.30 130.80 54936.35 88888.00 2011-09-03 09:54:33.875 246 12668.25 130.80 54936.35 88888.00 2011-09-03 09:54:34.000 246 12668.20 130.70 54936.32 88888.00 2011-09-03 09:54:34.125 246 12668.25 130.72 54936.38 88888.00 2011-09-03 09:54:34.250 246 12668.23 130.78 54936.38 88888.00 2011-09-03 09:54:34.375 246 12668.23 130.78 54936.38 88888.00 2011-09-03 09:54:34.500 246 12668.23 130.75 54936.35 88888.00 2011-09-03 09:54:34.625 246 12668.33 130.72 54936.38 88888.00 2011-09-03 09:54:34.750 246 12668.40 130.75 54936.38 88888.00 2011-09-03 09:54:34.875 246 12668.42 130.78 54936.45 88888.00 2011-09-03 09:54:35.000 246 12668.42 130.78 54936.43 88888.00 2011-09-03 09:54:35.125 246 12668.42 130.80 54936.43 88888.00 2011-09-03 09:54:35.250 246 12668.38 130.78 54936.47 88888.00 2011-09-03 09:54:35.375 246 12668.35 130.78 54936.45 88888.00 2011-09-03 09:54:35.500 246 12668.35 130.78 54936.47 88888.00 2011-09-03 09:54:35.625 246 12668.40 130.80 54936.50 88888.00 2011-09-03 09:54:35.750 246 12668.38 130.75 54936.47 88888.00 2011-09-03 09:54:35.875 246 12668.35 130.78 54936.47 88888.00 2011-09-03 09:54:36.000 246 12668.38 130.78 54936.47 88888.00 2011-09-03 09:54:36.125 246 12668.42 130.78 54936.53 88888.00 2011-09-03 09:54:36.250 246 12668.40 130.72 54936.50 88888.00 2011-09-03 09:54:36.375 246 12668.45 130.72 54936.47 88888.00 2011-09-03 09:54:36.500 246 12668.42 130.78 54936.50 88888.00 2011-09-03 09:54:36.625 246 12668.45 130.78 54936.55 88888.00 2011-09-03 09:54:36.750 246 12668.45 130.78 54936.55 88888.00 2011-09-03 09:54:36.875 246 12668.45 130.78 54936.55 88888.00 2011-09-03 09:54:37.000 246 12668.48 130.75 54936.55 88888.00 2011-09-03 09:54:37.125 246 12668.48 130.75 54936.57 88888.00 2011-09-03 09:54:37.250 246 12668.50 130.70 54936.57 88888.00 2011-09-03 09:54:37.375 246 12668.52 130.75 54936.60 88888.00 2011-09-03 09:54:37.500 246 12668.45 130.72 54936.57 88888.00 2011-09-03 09:54:37.625 246 12668.45 130.70 54936.55 88888.00 2011-09-03 09:54:37.750 246 12668.50 130.70 54936.57 88888.00 2011-09-03 09:54:37.875 246 12668.58 130.72 54936.60 88888.00 2011-09-03 09:54:38.000 246 12668.62 130.72 54936.60 88888.00 2011-09-03 09:54:38.125 246 12668.67 130.70 54936.60 88888.00 2011-09-03 09:54:38.250 246 12668.62 130.70 54936.62 88888.00 2011-09-03 09:54:38.375 246 12668.67 130.75 54936.62 88888.00 2011-09-03 09:54:38.500 246 12668.60 130.72 54936.65 88888.00 2011-09-03 09:54:38.625 246 12668.52 130.72 54936.62 88888.00 2011-09-03 09:54:38.750 246 12668.58 130.72 54936.65 88888.00 2011-09-03 09:54:38.875 246 12668.65 130.70 54936.65 88888.00 2011-09-03 09:54:39.000 246 12668.67 130.68 54936.65 88888.00 2011-09-03 09:54:39.125 246 12668.65 130.70 54936.68 88888.00 2011-09-03 09:54:39.250 246 12668.62 130.75 54936.72 88888.00 2011-09-03 09:54:39.375 246 12668.62 130.72 54936.70 88888.00 2011-09-03 09:54:39.500 246 12668.62 130.68 54936.68 88888.00 2011-09-03 09:54:39.625 246 12668.65 130.65 54936.68 88888.00 2011-09-03 09:54:39.750 246 12668.62 130.65 54936.68 88888.00 2011-09-03 09:54:39.875 246 12668.65 130.68 54936.70 88888.00 2011-09-03 09:54:40.000 246 12668.67 130.68 54936.72 88888.00 2011-09-03 09:54:40.125 246 12668.65 130.65 54936.72 88888.00 2011-09-03 09:54:40.250 246 12668.65 130.68 54936.78 88888.00 2011-09-03 09:54:40.375 246 12668.70 130.68 54936.72 88888.00 2011-09-03 09:54:40.500 246 12668.75 130.68 54936.75 88888.00 2011-09-03 09:54:40.625 246 12668.75 130.70 54936.75 88888.00 2011-09-03 09:54:40.750 246 12668.73 130.65 54936.75 88888.00 2011-09-03 09:54:40.875 246 12668.73 130.62 54936.75 88888.00 2011-09-03 09:54:41.000 246 12668.77 130.65 54936.78 88888.00 2011-09-03 09:54:41.125 246 12668.85 130.65 54936.78 88888.00 2011-09-03 09:54:41.250 246 12668.88 130.62 54936.80 88888.00 2011-09-03 09:54:41.375 246 12668.83 130.62 54936.80 88888.00 2011-09-03 09:54:41.500 246 12668.77 130.65 54936.82 88888.00 2011-09-03 09:54:41.625 246 12668.80 130.65 54936.85 88888.00 2011-09-03 09:54:41.750 246 12668.85 130.65 54936.88 88888.00 2011-09-03 09:54:41.875 246 12668.92 130.65 54936.85 88888.00 2011-09-03 09:54:42.000 246 12668.88 130.62 54936.82 88888.00 2011-09-03 09:54:42.125 246 12668.88 130.62 54936.85 88888.00 2011-09-03 09:54:42.250 246 12668.88 130.65 54936.90 88888.00 2011-09-03 09:54:42.375 246 12668.90 130.65 54936.93 88888.00 2011-09-03 09:54:42.500 246 12668.90 130.62 54936.93 88888.00 2011-09-03 09:54:42.625 246 12668.90 130.62 54936.93 88888.00 2011-09-03 09:54:42.750 246 12668.90 130.65 54936.93 88888.00 2011-09-03 09:54:42.875 246 12668.92 130.65 54936.88 88888.00 2011-09-03 09:54:43.000 246 12668.98 130.65 54936.88 88888.00 2011-09-03 09:54:43.125 246 12668.95 130.62 54936.88 88888.00 2011-09-03 09:54:43.250 246 12668.88 130.60 54936.90 88888.00 2011-09-03 09:54:43.375 246 12668.92 130.65 54936.95 88888.00 2011-09-03 09:54:43.500 246 12668.95 130.65 54936.95 88888.00 2011-09-03 09:54:43.625 246 12669.00 130.62 54936.97 88888.00 2011-09-03 09:54:43.750 246 12669.00 130.60 54936.95 88888.00 2011-09-03 09:54:43.875 246 12669.02 130.60 54936.97 88888.00 2011-09-03 09:54:44.000 246 12669.08 130.57 54936.95 88888.00 2011-09-03 09:54:44.125 246 12669.02 130.57 54936.97 88888.00 2011-09-03 09:54:44.250 246 12669.00 130.55 54936.93 88888.00 2011-09-03 09:54:44.375 246 12669.05 130.57 54936.95 88888.00 2011-09-03 09:54:44.500 246 12669.05 130.55 54936.95 88888.00 2011-09-03 09:54:44.625 246 12668.98 130.55 54937.00 88888.00 2011-09-03 09:54:44.750 246 12668.92 130.55 54937.00 88888.00 2011-09-03 09:54:44.875 246 12668.98 130.55 54937.03 88888.00 2011-09-03 09:54:45.000 246 12669.08 130.55 54937.03 88888.00 2011-09-03 09:54:45.125 246 12669.05 130.55 54937.03 88888.00 2011-09-03 09:54:45.250 246 12669.02 130.53 54937.03 88888.00 2011-09-03 09:54:45.375 246 12669.08 130.53 54937.03 88888.00 2011-09-03 09:54:45.500 246 12669.02 130.53 54937.05 88888.00 2011-09-03 09:54:45.625 246 12669.02 130.57 54937.05 88888.00 2011-09-03 09:54:45.750 246 12669.12 130.57 54937.07 88888.00 2011-09-03 09:54:45.875 246 12669.15 130.55 54937.07 88888.00 2011-09-03 09:54:46.000 246 12669.20 130.55 54937.07 88888.00 2011-09-03 09:54:46.125 246 12669.20 130.57 54937.12 88888.00 2011-09-03 09:54:46.250 246 12669.15 130.55 54937.12 88888.00 2011-09-03 09:54:46.375 246 12669.15 130.55 54937.10 88888.00 2011-09-03 09:54:46.500 246 12669.15 130.53 54937.12 88888.00 2011-09-03 09:54:46.625 246 12669.17 130.55 54937.12 88888.00 2011-09-03 09:54:46.750 246 12669.20 130.50 54937.12 88888.00 2011-09-03 09:54:46.875 246 12669.23 130.53 54937.15 88888.00 2011-09-03 09:54:47.000 246 12669.25 130.50 54937.18 88888.00 2011-09-03 09:54:47.125 246 12669.25 130.47 54937.15 88888.00 2011-09-03 09:54:47.250 246 12669.23 130.50 54937.18 88888.00 2011-09-03 09:54:47.375 246 12669.25 130.53 54937.20 88888.00 2011-09-03 09:54:47.500 246 12669.30 130.53 54937.18 88888.00 2011-09-03 09:54:47.625 246 12669.35 130.50 54937.15 88888.00 2011-09-03 09:54:47.750 246 12669.35 130.47 54937.15 88888.00 2011-09-03 09:54:47.875 246 12669.38 130.47 54937.18 88888.00 2011-09-03 09:54:48.000 246 12669.42 130.45 54937.20 88888.00 2011-09-03 09:54:48.125 246 12669.48 130.53 54937.22 88888.00 2011-09-03 09:54:48.250 246 12669.52 130.53 54937.22 88888.00 2011-09-03 09:54:48.375 246 12669.50 130.53 54937.25 88888.00 2011-09-03 09:54:48.500 246 12669.45 130.47 54937.22 88888.00 2011-09-03 09:54:48.625 246 12669.38 130.47 54937.22 88888.00 2011-09-03 09:54:48.750 246 12669.42 130.50 54937.22 88888.00 2011-09-03 09:54:48.875 246 12669.45 130.47 54937.28 88888.00 2011-09-03 09:54:49.000 246 12669.40 130.47 54937.28 88888.00 2011-09-03 09:54:49.125 246 12669.40 130.47 54937.28 88888.00 2011-09-03 09:54:49.250 246 12669.45 130.45 54937.25 88888.00 2011-09-03 09:54:49.375 246 12669.48 130.50 54937.25 88888.00 2011-09-03 09:54:49.500 246 12669.52 130.50 54937.30 88888.00 2011-09-03 09:54:49.625 246 12669.52 130.47 54937.28 88888.00 2011-09-03 09:54:49.750 246 12669.48 130.47 54937.28 88888.00 2011-09-03 09:54:49.875 246 12669.58 130.47 54937.32 88888.00 2011-09-03 09:54:50.000 246 12669.58 130.47 54937.32 88888.00 2011-09-03 09:54:50.125 246 12669.50 130.45 54937.32 88888.00 2011-09-03 09:54:50.250 246 12669.42 130.43 54937.35 88888.00 2011-09-03 09:54:50.375 246 12669.45 130.47 54937.35 88888.00 2011-09-03 09:54:50.500 246 12669.52 130.47 54937.38 88888.00 2011-09-03 09:54:50.625 246 12669.52 130.47 54937.38 88888.00 2011-09-03 09:54:50.750 246 12669.52 130.47 54937.38 88888.00 2011-09-03 09:54:50.875 246 12669.55 130.47 54937.38 88888.00 2011-09-03 09:54:51.000 246 12669.55 130.45 54937.38 88888.00 2011-09-03 09:54:51.125 246 12669.55 130.45 54937.38 88888.00 2011-09-03 09:54:51.250 246 12669.58 130.45 54937.40 88888.00 2011-09-03 09:54:51.375 246 12669.58 130.47 54937.45 88888.00 2011-09-03 09:54:51.500 246 12669.65 130.47 54937.45 88888.00 2011-09-03 09:54:51.625 246 12669.65 130.45 54937.45 88888.00 2011-09-03 09:54:51.750 246 12669.67 130.45 54937.43 88888.00 2011-09-03 09:54:51.875 246 12669.70 130.45 54937.45 88888.00 2011-09-03 09:54:52.000 246 12669.67 130.45 54937.45 88888.00 2011-09-03 09:54:52.125 246 12669.67 130.45 54937.47 88888.00 2011-09-03 09:54:52.250 246 12669.73 130.43 54937.47 88888.00 2011-09-03 09:54:52.375 246 12669.75 130.40 54937.47 88888.00 2011-09-03 09:54:52.500 246 12669.77 130.45 54937.50 88888.00 2011-09-03 09:54:52.625 246 12669.67 130.47 54937.53 88888.00 2011-09-03 09:54:52.750 246 12669.62 130.45 54937.55 88888.00 2011-09-03 09:54:52.875 246 12669.65 130.45 54937.55 88888.00 2011-09-03 09:54:53.000 246 12669.67 130.45 54937.53 88888.00 2011-09-03 09:54:53.125 246 12669.73 130.45 54937.53 88888.00 2011-09-03 09:54:53.250 246 12669.73 130.45 54937.57 88888.00 2011-09-03 09:54:53.375 246 12669.80 130.47 54937.57 88888.00 2011-09-03 09:54:53.500 246 12669.77 130.47 54937.57 88888.00 2011-09-03 09:54:53.625 246 12669.80 130.43 54937.57 88888.00 2011-09-03 09:54:53.750 246 12669.75 130.43 54937.57 88888.00 2011-09-03 09:54:53.875 246 12669.80 130.47 54937.57 88888.00 2011-09-03 09:54:54.000 246 12669.80 130.45 54937.57 88888.00 2011-09-03 09:54:54.125 246 12669.77 130.47 54937.60 88888.00 2011-09-03 09:54:54.250 246 12669.75 130.45 54937.60 88888.00 2011-09-03 09:54:54.375 246 12669.80 130.47 54937.60 88888.00 2011-09-03 09:54:54.500 246 12669.80 130.45 54937.60 88888.00 2011-09-03 09:54:54.625 246 12669.80 130.47 54937.62 88888.00 2011-09-03 09:54:54.750 246 12669.85 130.47 54937.65 88888.00 2011-09-03 09:54:54.875 246 12669.88 130.47 54937.62 88888.00 2011-09-03 09:54:55.000 246 12669.88 130.45 54937.62 88888.00 2011-09-03 09:54:55.125 246 12669.95 130.45 54937.62 88888.00 2011-09-03 09:54:55.250 246 12669.88 130.47 54937.68 88888.00 2011-09-03 09:54:55.375 246 12669.83 130.45 54937.62 88888.00 2011-09-03 09:54:55.500 246 12669.85 130.45 54937.65 88888.00 2011-09-03 09:54:55.625 246 12669.90 130.47 54937.68 88888.00 2011-09-03 09:54:55.750 246 12669.90 130.45 54937.68 88888.00 2011-09-03 09:54:55.875 246 12669.95 130.43 54937.68 88888.00 2011-09-03 09:54:56.000 246 12669.98 130.45 54937.68 88888.00 2011-09-03 09:54:56.125 246 12669.98 130.45 54937.70 88888.00 2011-09-03 09:54:56.250 246 12669.95 130.45 54937.70 88888.00 2011-09-03 09:54:56.375 246 12669.98 130.45 54937.70 88888.00 2011-09-03 09:54:56.500 246 12669.98 130.43 54937.70 88888.00 2011-09-03 09:54:56.625 246 12670.00 130.45 54937.72 88888.00 2011-09-03 09:54:56.750 246 12670.00 130.47 54937.75 88888.00 2011-09-03 09:54:56.875 246 12670.05 130.45 54937.75 88888.00 2011-09-03 09:54:57.000 246 12670.12 130.47 54937.72 88888.00 2011-09-03 09:54:57.125 246 12670.10 130.45 54937.75 88888.00 2011-09-03 09:54:57.250 246 12670.12 130.47 54937.80 88888.00 2011-09-03 09:54:57.375 246 12670.15 130.47 54937.80 88888.00 2011-09-03 09:54:57.500 246 12670.15 130.45 54937.80 88888.00 2011-09-03 09:54:57.625 246 12670.10 130.45 54937.80 88888.00 2011-09-03 09:54:57.750 246 12670.10 130.45 54937.78 88888.00 2011-09-03 09:54:57.875 246 12670.12 130.45 54937.80 88888.00 2011-09-03 09:54:58.000 246 12670.15 130.45 54937.82 88888.00 2011-09-03 09:54:58.125 246 12670.17 130.43 54937.85 88888.00 2011-09-03 09:54:58.250 246 12670.20 130.43 54937.82 88888.00 2011-09-03 09:54:58.375 246 12670.23 130.43 54937.82 88888.00 2011-09-03 09:54:58.500 246 12670.25 130.47 54937.85 88888.00 2011-09-03 09:54:58.625 246 12670.30 130.47 54937.88 88888.00 2011-09-03 09:54:58.750 246 12670.27 130.45 54937.88 88888.00 2011-09-03 09:54:58.875 246 12670.23 130.47 54937.85 88888.00 2011-09-03 09:54:59.000 246 12670.23 130.43 54937.88 88888.00 2011-09-03 09:54:59.125 246 12670.25 130.40 54937.85 88888.00 2011-09-03 09:54:59.250 246 12670.25 130.40 54937.88 88888.00 2011-09-03 09:54:59.375 246 12670.27 130.43 54937.88 88888.00 2011-09-03 09:54:59.500 246 12670.35 130.43 54937.88 88888.00 2011-09-03 09:54:59.625 246 12670.35 130.43 54937.88 88888.00 2011-09-03 09:54:59.750 246 12670.35 130.43 54937.93 88888.00 2011-09-03 09:54:59.875 246 12670.35 130.45 54937.95 88888.00 2011-09-03 09:55:00.000 246 12670.38 130.45 54937.93 88888.00 2011-09-03 09:55:00.125 246 12670.38 130.43 54937.95 88888.00 2011-09-03 09:55:00.250 246 12670.35 130.40 54937.90 88888.00 2011-09-03 09:55:00.375 246 12670.35 130.43 54937.93 88888.00 2011-09-03 09:55:00.500 246 12670.30 130.43 54937.95 88888.00 2011-09-03 09:55:00.625 246 12670.40 130.45 54937.97 88888.00 2011-09-03 09:55:00.750 246 12670.42 130.43 54937.95 88888.00 2011-09-03 09:55:00.875 246 12670.48 130.40 54937.95 88888.00 2011-09-03 09:55:01.000 246 12670.52 130.40 54937.97 88888.00 2011-09-03 09:55:01.125 246 12670.50 130.47 54938.03 88888.00 2011-09-03 09:55:01.250 246 12670.48 130.43 54938.03 88888.00 2011-09-03 09:55:01.375 246 12670.42 130.40 54938.00 88888.00 2011-09-03 09:55:01.500 246 12670.45 130.40 54938.00 88888.00 2011-09-03 09:55:01.625 246 12670.55 130.38 54938.00 88888.00 2011-09-03 09:55:01.750 246 12670.62 130.38 54938.03 88888.00 2011-09-03 09:55:01.875 246 12670.60 130.40 54938.07 88888.00 2011-09-03 09:55:02.000 246 12670.60 130.45 54938.10 88888.00 2011-09-03 09:55:02.125 246 12670.55 130.43 54938.10 88888.00 2011-09-03 09:55:02.250 246 12670.58 130.43 54938.07 88888.00 2011-09-03 09:55:02.375 246 12670.55 130.43 54938.07 88888.00 2011-09-03 09:55:02.500 246 12670.55 130.43 54938.07 88888.00 2011-09-03 09:55:02.625 246 12670.62 130.40 54938.07 88888.00 2011-09-03 09:55:02.750 246 12670.60 130.38 54938.10 88888.00 2011-09-03 09:55:02.875 246 12670.62 130.40 54938.10 88888.00 2011-09-03 09:55:03.000 246 12670.60 130.38 54938.12 88888.00 2011-09-03 09:55:03.125 246 12670.67 130.40 54938.10 88888.00 2011-09-03 09:55:03.250 246 12670.70 130.38 54938.12 88888.00 2011-09-03 09:55:03.375 246 12670.70 130.40 54938.15 88888.00 2011-09-03 09:55:03.500 246 12670.67 130.43 54938.15 88888.00 2011-09-03 09:55:03.625 246 12670.70 130.40 54938.15 88888.00 2011-09-03 09:55:03.750 246 12670.75 130.43 54938.18 88888.00 2011-09-03 09:55:03.875 246 12670.77 130.38 54938.15 88888.00 2011-09-03 09:55:04.000 246 12670.73 130.38 54938.15 88888.00 2011-09-03 09:55:04.125 246 12670.70 130.43 54938.20 88888.00 2011-09-03 09:55:04.250 246 12670.60 130.38 54938.22 88888.00 2011-09-03 09:55:04.375 246 12670.65 130.40 54938.22 88888.00 2011-09-03 09:55:04.500 246 12670.73 130.40 54938.22 88888.00 2011-09-03 09:55:04.625 246 12670.75 130.43 54938.25 88888.00 2011-09-03 09:55:04.750 246 12670.77 130.40 54938.25 88888.00 2011-09-03 09:55:04.875 246 12670.83 130.40 54938.25 88888.00 2011-09-03 09:55:05.000 246 12670.83 130.43 54938.22 88888.00 2011-09-03 09:55:05.125 246 12670.85 130.40 54938.25 88888.00 2011-09-03 09:55:05.250 246 12670.88 130.40 54938.30 88888.00 2011-09-03 09:55:05.375 246 12670.88 130.40 54938.30 88888.00 2011-09-03 09:55:05.500 246 12670.83 130.40 54938.30 88888.00 2011-09-03 09:55:05.625 246 12670.83 130.38 54938.28 88888.00 2011-09-03 09:55:05.750 246 12670.83 130.40 54938.30 88888.00 2011-09-03 09:55:05.875 246 12670.90 130.40 54938.30 88888.00 2011-09-03 09:55:06.000 246 12670.98 130.38 54938.30 88888.00 2011-09-03 09:55:06.125 246 12670.98 130.40 54938.32 88888.00 2011-09-03 09:55:06.250 246 12670.98 130.38 54938.32 88888.00 2011-09-03 09:55:06.375 246 12670.92 130.43 54938.38 88888.00 2011-09-03 09:55:06.500 246 12670.90 130.40 54938.38 88888.00 2011-09-03 09:55:06.625 246 12670.95 130.35 54938.35 88888.00 2011-09-03 09:55:06.750 246 12670.95 130.35 54938.35 88888.00 2011-09-03 09:55:06.875 246 12670.92 130.40 54938.38 88888.00 2011-09-03 09:55:07.000 246 12670.95 130.40 54938.40 88888.00 2011-09-03 09:55:07.125 246 12670.95 130.38 54938.40 88888.00 2011-09-03 09:55:07.250 246 12671.00 130.35 54938.40 88888.00 2011-09-03 09:55:07.375 246 12671.08 130.38 54938.40 88888.00 2011-09-03 09:55:07.500 246 12671.10 130.38 54938.45 88888.00 2011-09-03 09:55:07.625 246 12671.08 130.40 54938.47 88888.00 2011-09-03 09:55:07.750 246 12671.08 130.43 54938.47 88888.00 2011-09-03 09:55:07.875 246 12671.05 130.40 54938.45 88888.00 2011-09-03 09:55:08.000 246 12671.10 130.40 54938.43 88888.00 2011-09-03 09:55:08.125 246 12671.12 130.40 54938.45 88888.00 2011-09-03 09:55:08.250 246 12671.10 130.40 54938.45 88888.00 2011-09-03 09:55:08.375 246 12671.08 130.38 54938.45 88888.00 2011-09-03 09:55:08.500 246 12671.02 130.38 54938.45 88888.00 2011-09-03 09:55:08.625 246 12671.10 130.40 54938.47 88888.00 2011-09-03 09:55:08.750 246 12671.15 130.40 54938.47 88888.00 2011-09-03 09:55:08.875 246 12671.12 130.40 54938.45 88888.00 2011-09-03 09:55:09.000 246 12671.05 130.35 54938.47 88888.00 2011-09-03 09:55:09.125 246 12671.08 130.38 54938.53 88888.00 2011-09-03 09:55:09.250 246 12671.10 130.38 54938.53 88888.00 2011-09-03 09:55:09.375 246 12671.20 130.38 54938.53 88888.00 2011-09-03 09:55:09.500 246 12671.23 130.38 54938.53 88888.00 2011-09-03 09:55:09.625 246 12671.20 130.40 54938.53 88888.00 2011-09-03 09:55:09.750 246 12671.17 130.40 54938.57 88888.00 2011-09-03 09:55:09.875 246 12671.20 130.40 54938.57 88888.00 2011-09-03 09:55:10.000 246 12671.20 130.40 54938.57 88888.00 2011-09-03 09:55:10.125 246 12671.23 130.40 54938.60 88888.00 2011-09-03 09:55:10.250 246 12671.25 130.38 54938.60 88888.00 2011-09-03 09:55:10.375 246 12671.33 130.40 54938.65 88888.00 2011-09-03 09:55:10.500 246 12671.35 130.40 54938.65 88888.00 2011-09-03 09:55:10.625 246 12671.33 130.38 54938.60 88888.00 2011-09-03 09:55:10.750 246 12671.30 130.40 54938.62 88888.00 2011-09-03 09:55:10.875 246 12671.20 130.40 54938.62 88888.00 2011-09-03 09:55:11.000 246 12671.20 130.40 54938.65 88888.00 2011-09-03 09:55:11.125 246 12671.30 130.38 54938.68 88888.00 2011-09-03 09:55:11.250 246 12671.38 130.35 54938.65 88888.00 2011-09-03 09:55:11.375 246 12671.42 130.35 54938.68 88888.00 2011-09-03 09:55:11.500 246 12671.35 130.40 54938.68 88888.00 2011-09-03 09:55:11.625 246 12671.40 130.40 54938.72 88888.00 2011-09-03 09:55:11.750 246 12671.42 130.38 54938.70 88888.00 2011-09-03 09:55:11.875 246 12671.42 130.40 54938.72 88888.00 2011-09-03 09:55:12.000 246 12671.42 130.35 54938.70 88888.00 2011-09-03 09:55:12.125 246 12671.42 130.35 54938.75 88888.00 2011-09-03 09:55:12.250 246 12671.48 130.38 54938.75 88888.00 2011-09-03 09:55:12.375 246 12671.50 130.38 54938.75 88888.00 2011-09-03 09:55:12.500 246 12671.48 130.40 54938.75 88888.00 2011-09-03 09:55:12.625 246 12671.48 130.40 54938.72 88888.00 2011-09-03 09:55:12.750 246 12671.50 130.40 54938.78 88888.00 2011-09-03 09:55:12.875 246 12671.48 130.38 54938.75 88888.00 2011-09-03 09:55:13.000 246 12671.45 130.35 54938.75 88888.00 2011-09-03 09:55:13.125 246 12671.50 130.40 54938.80 88888.00 2011-09-03 09:55:13.250 246 12671.50 130.35 54938.78 88888.00 2011-09-03 09:55:13.375 246 12671.55 130.35 54938.80 88888.00 2011-09-03 09:55:13.500 246 12671.58 130.38 54938.82 88888.00 2011-09-03 09:55:13.625 246 12671.55 130.38 54938.85 88888.00 2011-09-03 09:55:13.750 246 12671.58 130.38 54938.85 88888.00 2011-09-03 09:55:13.875 246 12671.62 130.38 54938.85 88888.00 2011-09-03 09:55:14.000 246 12671.67 130.38 54938.88 88888.00 2011-09-03 09:55:14.125 246 12671.62 130.38 54938.88 88888.00 2011-09-03 09:55:14.250 246 12671.58 130.32 54938.88 88888.00 2011-09-03 09:55:14.375 246 12671.62 130.35 54938.88 88888.00 2011-09-03 09:55:14.500 246 12671.65 130.38 54938.90 88888.00 2011-09-03 09:55:14.625 246 12671.62 130.40 54938.90 88888.00 2011-09-03 09:55:14.750 246 12671.58 130.38 54938.88 88888.00 2011-09-03 09:55:14.875 246 12671.60 130.38 54938.90 88888.00 2011-09-03 09:55:15.000 246 12671.67 130.35 54938.90 88888.00 2011-09-03 09:55:15.125 246 12671.70 130.35 54938.90 88888.00 2011-09-03 09:55:15.250 246 12671.67 130.38 54938.95 88888.00 2011-09-03 09:55:15.375 246 12671.60 130.38 54938.93 88888.00 2011-09-03 09:55:15.500 246 12671.62 130.35 54938.95 88888.00 2011-09-03 09:55:15.625 246 12671.70 130.32 54938.95 88888.00 2011-09-03 09:55:15.750 246 12671.75 130.35 54938.95 88888.00 2011-09-03 09:55:15.875 246 12671.73 130.35 54938.95 88888.00 2011-09-03 09:55:16.000 246 12671.70 130.32 54938.95 88888.00 2011-09-03 09:55:16.125 246 12671.75 130.38 54938.97 88888.00 2011-09-03 09:55:16.250 246 12671.80 130.35 54939.03 88888.00 2011-09-03 09:55:16.375 246 12671.80 130.32 54939.00 88888.00 2011-09-03 09:55:16.500 246 12671.75 130.35 54939.03 88888.00 2011-09-03 09:55:16.625 246 12671.73 130.38 54939.05 88888.00 2011-09-03 09:55:16.750 246 12671.83 130.35 54939.05 88888.00 2011-09-03 09:55:16.875 246 12671.83 130.32 54939.05 88888.00 2011-09-03 09:55:17.000 246 12671.80 130.35 54939.07 88888.00 2011-09-03 09:55:17.125 246 12671.80 130.35 54939.10 88888.00 2011-09-03 09:55:17.250 246 12671.85 130.30 54939.10 88888.00 2011-09-03 09:55:17.375 246 12671.88 130.35 54939.12 88888.00 2011-09-03 09:55:17.500 246 12671.80 130.35 54939.10 88888.00 2011-09-03 09:55:17.625 246 12671.85 130.32 54939.10 88888.00 2011-09-03 09:55:17.750 246 12671.92 130.32 54939.12 88888.00 2011-09-03 09:55:17.875 246 12671.90 130.32 54939.15 88888.00 2011-09-03 09:55:18.000 246 12671.92 130.32 54939.12 88888.00 2011-09-03 09:55:18.125 246 12671.98 130.35 54939.18 88888.00 2011-09-03 09:55:18.250 246 12671.98 130.32 54939.20 88888.00 2011-09-03 09:55:18.375 246 12671.90 130.30 54939.20 88888.00 2011-09-03 09:55:18.500 246 12671.85 130.30 54939.20 88888.00 2011-09-03 09:55:18.625 246 12671.90 130.32 54939.18 88888.00 2011-09-03 09:55:18.750 246 12671.95 130.30 54939.20 88888.00 2011-09-03 09:55:18.875 246 12672.00 130.30 54939.20 88888.00 2011-09-03 09:55:19.000 246 12672.00 130.30 54939.20 88888.00 2011-09-03 09:55:19.125 246 12672.02 130.32 54939.22 88888.00 2011-09-03 09:55:19.250 246 12671.98 130.30 54939.25 88888.00 2011-09-03 09:55:19.375 246 12672.00 130.32 54939.25 88888.00 2011-09-03 09:55:19.500 246 12671.95 130.32 54939.28 88888.00 2011-09-03 09:55:19.625 246 12671.95 130.32 54939.28 88888.00 2011-09-03 09:55:19.750 246 12672.00 130.32 54939.30 88888.00 2011-09-03 09:55:19.875 246 12672.05 130.32 54939.32 88888.00 2011-09-03 09:55:20.000 246 12672.05 130.32 54939.30 88888.00 2011-09-03 09:55:20.125 246 12672.05 130.32 54939.32 88888.00 2011-09-03 09:55:20.250 246 12672.02 130.32 54939.35 88888.00 2011-09-03 09:55:20.375 246 12672.08 130.38 54939.35 88888.00 2011-09-03 09:55:20.500 246 12672.05 130.32 54939.35 88888.00 2011-09-03 09:55:20.625 246 12672.05 130.32 54939.35 88888.00 2011-09-03 09:55:20.750 246 12672.10 130.32 54939.35 88888.00 2011-09-03 09:55:20.875 246 12672.15 130.32 54939.35 88888.00 2011-09-03 09:55:21.000 246 12672.10 130.28 54939.35 88888.00 2011-09-03 09:55:21.125 246 12672.10 130.32 54939.40 88888.00 2011-09-03 09:55:21.250 246 12672.08 130.30 54939.40 88888.00 2011-09-03 09:55:21.375 246 12672.12 130.30 54939.38 88888.00 2011-09-03 09:55:21.500 246 12672.12 130.32 54939.40 88888.00 2011-09-03 09:55:21.625 246 12672.08 130.28 54939.40 88888.00 2011-09-03 09:55:21.750 246 12672.05 130.28 54939.43 88888.00 2011-09-03 09:55:21.875 246 12672.08 130.30 54939.43 88888.00 2011-09-03 09:55:22.000 246 12672.15 130.30 54939.47 88888.00 2011-09-03 09:55:22.125 246 12672.17 130.30 54939.47 88888.00 2011-09-03 09:55:22.250 246 12672.12 130.30 54939.47 88888.00 2011-09-03 09:55:22.375 246 12672.17 130.32 54939.47 88888.00 2011-09-03 09:55:22.500 246 12672.17 130.32 54939.47 88888.00 2011-09-03 09:55:22.625 246 12672.12 130.28 54939.47 88888.00 2011-09-03 09:55:22.750 246 12672.15 130.28 54939.50 88888.00 2011-09-03 09:55:22.875 246 12672.15 130.28 54939.47 88888.00 2011-09-03 09:55:23.000 246 12672.12 130.28 54939.50 88888.00 2011-09-03 09:55:23.125 246 12672.15 130.28 54939.50 88888.00 2011-09-03 09:55:23.250 246 12672.17 130.25 54939.53 88888.00 2011-09-03 09:55:23.375 246 12672.15 130.25 54939.53 88888.00 2011-09-03 09:55:23.500 246 12672.10 130.25 54939.55 88888.00 2011-09-03 09:55:23.625 246 12672.10 130.28 54939.57 88888.00 2011-09-03 09:55:23.750 246 12672.15 130.28 54939.55 88888.00 2011-09-03 09:55:23.875 246 12672.17 130.22 54939.57 88888.00 2011-09-03 09:55:24.000 246 12672.17 130.28 54939.60 88888.00 2011-09-03 09:55:24.125 246 12672.23 130.30 54939.60 88888.00 2011-09-03 09:55:24.250 246 12672.20 130.20 54939.62 88888.00 2011-09-03 09:55:24.375 246 12672.27 130.22 54939.60 88888.00 2011-09-03 09:55:24.500 246 12672.35 130.28 54939.62 88888.00 2011-09-03 09:55:24.625 246 12672.27 130.30 54939.62 88888.00 2011-09-03 09:55:24.750 246 12672.30 130.30 54939.65 88888.00 2011-09-03 09:55:24.875 246 12672.30 130.28 54939.68 88888.00 2011-09-03 09:55:25.000 246 12672.35 130.25 54939.65 88888.00 2011-09-03 09:55:25.125 246 12672.35 130.22 54939.68 88888.00 2011-09-03 09:55:25.250 246 12672.40 130.25 54939.68 88888.00 2011-09-03 09:55:25.375 246 12672.35 130.32 54939.68 88888.00 2011-09-03 09:55:25.500 246 12672.33 130.30 54939.70 88888.00 2011-09-03 09:55:25.625 246 12672.33 130.25 54939.68 88888.00 2011-09-03 09:55:25.750 246 12672.33 130.25 54939.70 88888.00 2011-09-03 09:55:25.875 246 12672.35 130.28 54939.72 88888.00 2011-09-03 09:55:26.000 246 12672.38 130.28 54939.72 88888.00 2011-09-03 09:55:26.125 246 12672.35 130.22 54939.75 88888.00 2011-09-03 09:55:26.250 246 12672.35 130.22 54939.75 88888.00 2011-09-03 09:55:26.375 246 12672.38 130.28 54939.80 88888.00 2011-09-03 09:55:26.500 246 12672.45 130.30 54939.78 88888.00 2011-09-03 09:55:26.625 246 12672.45 130.28 54939.80 88888.00 2011-09-03 09:55:26.750 246 12672.38 130.30 54939.82 88888.00 2011-09-03 09:55:26.875 246 12672.40 130.28 54939.82 88888.00 2011-09-03 09:55:27.000 246 12672.45 130.28 54939.82 88888.00 2011-09-03 09:55:27.125 246 12672.48 130.25 54939.85 88888.00 2011-09-03 09:55:27.250 246 12672.45 130.28 54939.85 88888.00 2011-09-03 09:55:27.375 246 12672.48 130.25 54939.82 88888.00 2011-09-03 09:55:27.500 246 12672.52 130.25 54939.82 88888.00 2011-09-03 09:55:27.625 246 12672.55 130.25 54939.85 88888.00 2011-09-03 09:55:27.750 246 12672.55 130.28 54939.85 88888.00 2011-09-03 09:55:27.875 246 12672.50 130.28 54939.88 88888.00 2011-09-03 09:55:28.000 246 12672.58 130.28 54939.85 88888.00 2011-09-03 09:55:28.125 246 12672.55 130.25 54939.88 88888.00 2011-09-03 09:55:28.250 246 12672.55 130.25 54939.90 88888.00 2011-09-03 09:55:28.375 246 12672.50 130.28 54939.88 88888.00 2011-09-03 09:55:28.500 246 12672.48 130.25 54939.90 88888.00 2011-09-03 09:55:28.625 246 12672.50 130.28 54939.93 88888.00 2011-09-03 09:55:28.750 246 12672.50 130.25 54939.95 88888.00 2011-09-03 09:55:28.875 246 12672.52 130.22 54939.95 88888.00 2011-09-03 09:55:29.000 246 12672.55 130.22 54939.93 88888.00 2011-09-03 09:55:29.125 246 12672.55 130.22 54939.97 88888.00 2011-09-03 09:55:29.250 246 12672.52 130.22 54939.95 88888.00 2011-09-03 09:55:29.375 246 12672.50 130.20 54939.95 88888.00 2011-09-03 09:55:29.500 246 12672.50 130.25 54939.97 88888.00 2011-09-03 09:55:29.625 246 12672.52 130.25 54940.00 88888.00 2011-09-03 09:55:29.750 246 12672.58 130.30 54940.00 88888.00 2011-09-03 09:55:29.875 246 12672.60 130.30 54940.05 88888.00 2011-09-03 09:55:30.000 246 12672.60 130.28 54940.03 88888.00 2011-09-03 09:55:30.125 246 12672.55 130.25 54940.03 88888.00 2011-09-03 09:55:30.250 246 12672.55 130.25 54940.03 88888.00 2011-09-03 09:55:30.375 246 12672.65 130.28 54940.03 88888.00 2011-09-03 09:55:30.500 246 12672.67 130.28 54940.05 88888.00 2011-09-03 09:55:30.625 246 12672.67 130.25 54940.05 88888.00 2011-09-03 09:55:30.750 246 12672.60 130.25 54940.03 88888.00 2011-09-03 09:55:30.875 246 12672.62 130.25 54940.05 88888.00 2011-09-03 09:55:31.000 246 12672.67 130.25 54940.03 88888.00 2011-09-03 09:55:31.125 246 12672.65 130.28 54940.05 88888.00 2011-09-03 09:55:31.250 246 12672.67 130.28 54940.07 88888.00 2011-09-03 09:55:31.375 246 12672.73 130.30 54940.10 88888.00 2011-09-03 09:55:31.500 246 12672.75 130.30 54940.10 88888.00 2011-09-03 09:55:31.625 246 12672.73 130.28 54940.10 88888.00 2011-09-03 09:55:31.750 246 12672.67 130.28 54940.12 88888.00 2011-09-03 09:55:31.875 246 12672.67 130.28 54940.12 88888.00 2011-09-03 09:55:32.000 246 12672.67 130.22 54940.12 88888.00 2011-09-03 09:55:32.125 246 12672.70 130.25 54940.12 88888.00 2011-09-03 09:55:32.250 246 12672.75 130.28 54940.12 88888.00 2011-09-03 09:55:32.375 246 12672.77 130.28 54940.12 88888.00 2011-09-03 09:55:32.500 246 12672.80 130.30 54940.15 88888.00 2011-09-03 09:55:32.625 246 12672.83 130.32 54940.12 88888.00 2011-09-03 09:55:32.750 246 12672.85 130.30 54940.18 88888.00 2011-09-03 09:55:32.875 246 12672.83 130.30 54940.15 88888.00 2011-09-03 09:55:33.000 246 12672.80 130.32 54940.18 88888.00 2011-09-03 09:55:33.125 246 12672.80 130.30 54940.20 88888.00 2011-09-03 09:55:33.250 246 12672.83 130.28 54940.20 88888.00 2011-09-03 09:55:33.375 246 12672.88 130.28 54940.22 88888.00 2011-09-03 09:55:33.500 246 12672.83 130.30 54940.25 88888.00 2011-09-03 09:55:33.625 246 12672.77 130.32 54940.25 88888.00 2011-09-03 09:55:33.750 246 12672.83 130.30 54940.28 88888.00 2011-09-03 09:55:33.875 246 12672.80 130.28 54940.28 88888.00 2011-09-03 09:55:34.000 246 12672.75 130.28 54940.28 88888.00 2011-09-03 09:55:34.125 246 12672.75 130.30 54940.30 88888.00 2011-09-03 09:55:34.250 246 12672.73 130.28 54940.32 88888.00 2011-09-03 09:55:34.375 246 12672.75 130.32 54940.32 88888.00 2011-09-03 09:55:34.500 246 12672.83 130.32 54940.32 88888.00 2011-09-03 09:55:34.625 246 12672.83 130.32 54940.35 88888.00 2011-09-03 09:55:34.750 246 12672.88 130.30 54940.35 88888.00 2011-09-03 09:55:34.875 246 12672.88 130.28 54940.32 88888.00 2011-09-03 09:55:35.000 246 12672.85 130.30 54940.35 88888.00 2011-09-03 09:55:35.125 246 12672.85 130.30 54940.38 88888.00 2011-09-03 09:55:35.250 246 12672.90 130.25 54940.35 88888.00 2011-09-03 09:55:35.375 246 12672.88 130.25 54940.35 88888.00 2011-09-03 09:55:35.500 246 12672.90 130.25 54940.32 88888.00 2011-09-03 09:55:35.625 246 12672.92 130.28 54940.38 88888.00 2011-09-03 09:55:35.750 246 12672.98 130.28 54940.38 88888.00 2011-09-03 09:55:35.875 246 12672.98 130.28 54940.40 88888.00 2011-09-03 09:55:36.000 246 12673.00 130.28 54940.40 88888.00 2011-09-03 09:55:36.125 246 12673.05 130.30 54940.40 88888.00 2011-09-03 09:55:36.250 246 12673.02 130.30 54940.43 88888.00 2011-09-03 09:55:36.375 246 12672.95 130.30 54940.43 88888.00 2011-09-03 09:55:36.500 246 12672.90 130.30 54940.40 88888.00 2011-09-03 09:55:36.625 246 12672.92 130.28 54940.43 88888.00 2011-09-03 09:55:36.750 246 12672.95 130.22 54940.45 88888.00 2011-09-03 09:55:36.875 246 12672.92 130.25 54940.47 88888.00 2011-09-03 09:55:37.000 246 12672.95 130.25 54940.50 88888.00 2011-09-03 09:55:37.125 246 12673.00 130.25 54940.50 88888.00 2011-09-03 09:55:37.250 246 12673.02 130.25 54940.53 88888.00 2011-09-03 09:55:37.375 246 12673.00 130.28 54940.53 88888.00 2011-09-03 09:55:37.500 246 12672.95 130.30 54940.53 88888.00 2011-09-03 09:55:37.625 246 12673.02 130.30 54940.57 88888.00 2011-09-03 09:55:37.750 246 12673.05 130.32 54940.57 88888.00 2011-09-03 09:55:37.875 246 12673.10 130.30 54940.57 88888.00 2011-09-03 09:55:38.000 246 12673.10 130.30 54940.57 88888.00 2011-09-03 09:55:38.125 246 12673.08 130.30 54940.57 88888.00 2011-09-03 09:55:38.250 246 12673.00 130.22 54940.57 88888.00 2011-09-03 09:55:38.375 246 12673.02 130.25 54940.57 88888.00 2011-09-03 09:55:38.500 246 12673.08 130.28 54940.62 88888.00 2011-09-03 09:55:38.625 246 12673.05 130.28 54940.62 88888.00 2011-09-03 09:55:38.750 246 12673.02 130.28 54940.62 88888.00 2011-09-03 09:55:38.875 246 12673.02 130.28 54940.65 88888.00 2011-09-03 09:55:39.000 246 12673.00 130.28 54940.65 88888.00 2011-09-03 09:55:39.125 246 12672.98 130.25 54940.62 88888.00 2011-09-03 09:55:39.250 246 12673.02 130.25 54940.65 88888.00 2011-09-03 09:55:39.375 246 12673.05 130.30 54940.68 88888.00 2011-09-03 09:55:39.500 246 12673.02 130.30 54940.68 88888.00 2011-09-03 09:55:39.625 246 12673.05 130.30 54940.68 88888.00 2011-09-03 09:55:39.750 246 12673.02 130.30 54940.70 88888.00 2011-09-03 09:55:39.875 246 12673.00 130.30 54940.70 88888.00 2011-09-03 09:55:40.000 246 12673.05 130.28 54940.70 88888.00 2011-09-03 09:55:40.125 246 12673.05 130.25 54940.70 88888.00 2011-09-03 09:55:40.250 246 12673.02 130.28 54940.75 88888.00 2011-09-03 09:55:40.375 246 12673.05 130.25 54940.75 88888.00 2011-09-03 09:55:40.500 246 12673.02 130.28 54940.75 88888.00 2011-09-03 09:55:40.625 246 12673.10 130.25 54940.72 88888.00 2011-09-03 09:55:40.750 246 12673.15 130.28 54940.75 88888.00 2011-09-03 09:55:40.875 246 12673.15 130.30 54940.72 88888.00 2011-09-03 09:55:41.000 246 12673.08 130.28 54940.75 88888.00 2011-09-03 09:55:41.125 246 12673.10 130.28 54940.78 88888.00 2011-09-03 09:55:41.250 246 12673.17 130.30 54940.82 88888.00 2011-09-03 09:55:41.375 246 12673.15 130.30 54940.80 88888.00 2011-09-03 09:55:41.500 246 12673.15 130.28 54940.80 88888.00 2011-09-03 09:55:41.625 246 12673.15 130.28 54940.80 88888.00 2011-09-03 09:55:41.750 246 12673.17 130.30 54940.82 88888.00 2011-09-03 09:55:41.875 246 12673.20 130.30 54940.82 88888.00 2011-09-03 09:55:42.000 246 12673.15 130.28 54940.80 88888.00 2011-09-03 09:55:42.125 246 12673.10 130.25 54940.80 88888.00 2011-09-03 09:55:42.250 246 12673.08 130.22 54940.85 88888.00 2011-09-03 09:55:42.375 246 12673.05 130.18 54940.80 88888.00 2011-09-03 09:55:42.500 246 12673.05 130.20 54940.82 88888.00 2011-09-03 09:55:42.625 246 12673.15 130.25 54940.82 88888.00 2011-09-03 09:55:42.750 246 12673.17 130.25 54940.85 88888.00 2011-09-03 09:55:42.875 246 12673.17 130.25 54940.88 88888.00 2011-09-03 09:55:43.000 246 12673.17 130.22 54940.88 88888.00 2011-09-03 09:55:43.125 246 12673.20 130.22 54940.90 88888.00 2011-09-03 09:55:43.250 246 12673.15 130.25 54940.90 88888.00 2011-09-03 09:55:43.375 246 12673.20 130.25 54940.90 88888.00 2011-09-03 09:55:43.500 246 12673.25 130.28 54940.93 88888.00 2011-09-03 09:55:43.625 246 12673.27 130.28 54940.93 88888.00 2011-09-03 09:55:43.750 246 12673.30 130.25 54940.90 88888.00 2011-09-03 09:55:43.875 246 12673.27 130.25 54940.93 88888.00 2011-09-03 09:55:44.000 246 12673.25 130.25 54940.90 88888.00 2011-09-03 09:55:44.125 246 12673.20 130.22 54940.93 88888.00 2011-09-03 09:55:44.250 246 12673.17 130.20 54940.93 88888.00 2011-09-03 09:55:44.375 246 12673.20 130.25 54940.95 88888.00 2011-09-03 09:55:44.500 246 12673.25 130.28 54940.95 88888.00 2011-09-03 09:55:44.625 246 12673.25 130.20 54940.95 88888.00 2011-09-03 09:55:44.750 246 12673.20 130.20 54940.95 88888.00 2011-09-03 09:55:44.875 246 12673.20 130.25 54940.97 88888.00 2011-09-03 09:55:45.000 246 12673.23 130.25 54940.97 88888.00 2011-09-03 09:55:45.125 246 12673.23 130.25 54941.00 88888.00 2011-09-03 09:55:45.250 246 12673.20 130.22 54941.03 88888.00 2011-09-03 09:55:45.375 246 12673.17 130.22 54941.03 88888.00 2011-09-03 09:55:45.500 246 12673.15 130.25 54941.03 88888.00 2011-09-03 09:55:45.625 246 12673.12 130.25 54941.07 88888.00 2011-09-03 09:55:45.750 246 12673.10 130.25 54941.05 88888.00 2011-09-03 09:55:45.875 246 12673.10 130.28 54941.05 88888.00 2011-09-03 09:55:46.000 246 12673.10 130.25 54941.05 88888.00 2011-09-03 09:55:46.125 246 12673.05 130.22 54941.07 88888.00 2011-09-03 09:55:46.250 246 12673.05 130.18 54941.05 88888.00 2011-09-03 09:55:46.375 246 12673.08 130.20 54941.07 88888.00 2011-09-03 09:55:46.500 246 12673.08 130.25 54941.10 88888.00 2011-09-03 09:55:46.625 246 12673.08 130.25 54941.12 88888.00 2011-09-03 09:55:46.750 246 12673.08 130.28 54941.12 88888.00 2011-09-03 09:55:46.875 246 12673.10 130.22 54941.10 88888.00 2011-09-03 09:55:47.000 246 12673.08 130.20 54941.07 88888.00 2011-09-03 09:55:47.125 246 12673.08 130.18 54941.12 88888.00 2011-09-03 09:55:47.250 246 12673.08 130.18 54941.15 88888.00 2011-09-03 09:55:47.375 246 12673.10 130.18 54941.15 88888.00 2011-09-03 09:55:47.500 246 12673.08 130.15 54941.12 88888.00 2011-09-03 09:55:47.625 246 12673.10 130.15 54941.15 88888.00 2011-09-03 09:55:47.750 246 12673.20 130.22 54941.18 88888.00 2011-09-03 09:55:47.875 246 12673.20 130.20 54941.20 88888.00 2011-09-03 09:55:48.000 246 12673.20 130.22 54941.20 88888.00 2011-09-03 09:55:48.125 246 12673.17 130.22 54941.18 88888.00 2011-09-03 09:55:48.250 246 12673.15 130.18 54941.20 88888.00 2011-09-03 09:55:48.375 246 12673.15 130.20 54941.20 88888.00 2011-09-03 09:55:48.500 246 12673.12 130.18 54941.20 88888.00 2011-09-03 09:55:48.625 246 12673.08 130.20 54941.22 88888.00 2011-09-03 09:55:48.750 246 12673.05 130.15 54941.20 88888.00 2011-09-03 09:55:48.875 246 12673.08 130.15 54941.22 88888.00 2011-09-03 09:55:49.000 246 12673.12 130.15 54941.25 88888.00 2011-09-03 09:55:49.125 246 12673.17 130.18 54941.28 88888.00 2011-09-03 09:55:49.250 246 12673.20 130.12 54941.28 88888.00 2011-09-03 09:55:49.375 246 12673.20 130.12 54941.28 88888.00 2011-09-03 09:55:49.500 246 12673.20 130.15 54941.25 88888.00 2011-09-03 09:55:49.625 246 12673.25 130.15 54941.25 88888.00 2011-09-03 09:55:49.750 246 12673.17 130.12 54941.28 88888.00 2011-09-03 09:55:49.875 246 12673.15 130.15 54941.28 88888.00 2011-09-03 09:55:50.000 246 12673.12 130.10 54941.25 88888.00 2011-09-03 09:55:50.125 246 12673.15 130.15 54941.30 88888.00 2011-09-03 09:55:50.250 246 12673.10 130.18 54941.32 88888.00 2011-09-03 09:55:50.375 246 12673.10 130.15 54941.30 88888.00 2011-09-03 09:55:50.500 246 12673.12 130.15 54941.32 88888.00 2011-09-03 09:55:50.625 246 12673.17 130.15 54941.35 88888.00 2011-09-03 09:55:50.750 246 12673.12 130.18 54941.35 88888.00 2011-09-03 09:55:50.875 246 12673.12 130.18 54941.35 88888.00 2011-09-03 09:55:51.000 246 12673.17 130.20 54941.38 88888.00 2011-09-03 09:55:51.125 246 12673.17 130.20 54941.38 88888.00 2011-09-03 09:55:51.250 246 12673.10 130.18 54941.40 88888.00 2011-09-03 09:55:51.375 246 12673.15 130.20 54941.43 88888.00 2011-09-03 09:55:51.500 246 12673.15 130.18 54941.40 88888.00 2011-09-03 09:55:51.625 246 12673.08 130.15 54941.43 88888.00 2011-09-03 09:55:51.750 246 12673.08 130.12 54941.40 88888.00 2011-09-03 09:55:51.875 246 12673.17 130.15 54941.43 88888.00 2011-09-03 09:55:52.000 246 12673.17 130.15 54941.43 88888.00 2011-09-03 09:55:52.125 246 12673.15 130.12 54941.45 88888.00 2011-09-03 09:55:52.250 246 12673.12 130.07 54941.43 88888.00 2011-09-03 09:55:52.375 246 12673.15 130.07 54941.40 88888.00 2011-09-03 09:55:52.500 246 12673.17 130.10 54941.45 88888.00 2011-09-03 09:55:52.625 246 12673.20 130.07 54941.47 88888.00 2011-09-03 09:55:52.750 246 12673.20 130.05 54941.50 88888.00 2011-09-03 09:55:52.875 246 12673.20 130.07 54941.50 88888.00 2011-09-03 09:55:53.000 246 12673.20 130.07 54941.50 88888.00 2011-09-03 09:55:53.125 246 12673.17 130.15 54941.50 88888.00 2011-09-03 09:55:53.250 246 12673.10 130.10 54941.53 88888.00 2011-09-03 09:55:53.375 246 12673.10 130.10 54941.50 88888.00 2011-09-03 09:55:53.500 246 12673.10 130.10 54941.47 88888.00 2011-09-03 09:55:53.625 246 12673.10 130.10 54941.50 88888.00 2011-09-03 09:55:53.750 246 12673.17 130.10 54941.53 88888.00 2011-09-03 09:55:53.875 246 12673.17 130.12 54941.55 88888.00 2011-09-03 09:55:54.000 246 12673.10 130.10 54941.55 88888.00 2011-09-03 09:55:54.125 246 12673.10 130.10 54941.55 88888.00 2011-09-03 09:55:54.250 246 12673.02 130.05 54941.55 88888.00 2011-09-03 09:55:54.375 246 12673.00 130.07 54941.60 88888.00 2011-09-03 09:55:54.500 246 12672.95 130.07 54941.57 88888.00 2011-09-03 09:55:54.625 246 12672.95 130.05 54941.60 88888.00 2011-09-03 09:55:54.750 246 12672.95 130.05 54941.57 88888.00 2011-09-03 09:55:54.875 246 12672.98 130.00 54941.55 88888.00 2011-09-03 09:55:55.000 246 12672.98 130.00 54941.57 88888.00 2011-09-03 09:55:55.125 246 12672.98 130.05 54941.60 88888.00 2011-09-03 09:55:55.250 246 12673.05 130.05 54941.62 88888.00 2011-09-03 09:55:55.375 246 12673.08 130.07 54941.62 88888.00 2011-09-03 09:55:55.500 246 12673.00 130.07 54941.62 88888.00 2011-09-03 09:55:55.625 246 12672.98 130.07 54941.60 88888.00 2011-09-03 09:55:55.750 246 12673.00 130.05 54941.62 88888.00 2011-09-03 09:55:55.875 246 12673.00 130.05 54941.62 88888.00 2011-09-03 09:55:56.000 246 12673.08 130.05 54941.62 88888.00 2011-09-03 09:55:56.125 246 12673.05 130.05 54941.65 88888.00 2011-09-03 09:55:56.250 246 12672.88 130.00 54941.60 88888.00 2011-09-03 09:55:56.375 246 12672.88 130.03 54941.60 88888.00 2011-09-03 09:55:56.500 246 12672.92 130.03 54941.62 88888.00 2011-09-03 09:55:56.625 246 12673.05 130.05 54941.65 88888.00 2011-09-03 09:55:56.750 246 12673.02 130.03 54941.62 88888.00 2011-09-03 09:55:56.875 246 12673.02 130.03 54941.62 88888.00 2011-09-03 09:55:57.000 246 12673.05 130.05 54941.62 88888.00 2011-09-03 09:55:57.125 246 12673.02 130.03 54941.68 88888.00 2011-09-03 09:55:57.250 246 12672.98 130.03 54941.65 88888.00 2011-09-03 09:55:57.375 246 12672.95 130.03 54941.65 88888.00 2011-09-03 09:55:57.500 246 12672.95 130.05 54941.68 88888.00 2011-09-03 09:55:57.625 246 12672.92 130.03 54941.68 88888.00 2011-09-03 09:55:57.750 246 12672.92 130.03 54941.70 88888.00 2011-09-03 09:55:57.875 246 12672.90 130.03 54941.72 88888.00 2011-09-03 09:55:58.000 246 12672.95 130.00 54941.70 88888.00 2011-09-03 09:55:58.125 246 12672.90 129.97 54941.70 88888.00 2011-09-03 09:55:58.250 246 12672.92 129.97 54941.70 88888.00 2011-09-03 09:55:58.375 246 12673.00 130.00 54941.72 88888.00 2011-09-03 09:55:58.500 246 12672.98 129.97 54941.75 88888.00 2011-09-03 09:55:58.625 246 12672.95 129.95 54941.72 88888.00 2011-09-03 09:55:58.750 246 12672.90 129.95 54941.72 88888.00 2011-09-03 09:55:58.875 246 12672.90 129.95 54941.72 88888.00 2011-09-03 09:55:59.000 246 12672.90 129.97 54941.72 88888.00 2011-09-03 09:55:59.125 246 12672.95 130.00 54941.75 88888.00 2011-09-03 09:55:59.250 246 12672.90 129.95 54941.78 88888.00 2011-09-03 09:55:59.375 246 12672.88 129.95 54941.78 88888.00 2011-09-03 09:55:59.500 246 12672.85 129.95 54941.78 88888.00 2011-09-03 09:55:59.625 246 12672.88 129.95 54941.78 88888.00 2011-09-03 09:55:59.750 246 12672.88 129.97 54941.78 88888.00 2011-09-03 09:55:59.875 246 12672.85 129.97 54941.80 88888.00 2011-09-03 09:56:00.000 246 12672.85 129.93 54941.82 88888.00 2011-09-03 09:56:00.125 246 12672.90 129.93 54941.82 88888.00 2011-09-03 09:56:00.250 246 12672.90 129.93 54941.82 88888.00 2011-09-03 09:56:00.375 246 12672.92 129.95 54941.82 88888.00 2011-09-03 09:56:00.500 246 12672.90 129.95 54941.85 88888.00 2011-09-03 09:56:00.625 246 12672.90 129.95 54941.85 88888.00 2011-09-03 09:56:00.750 246 12672.90 129.97 54941.85 88888.00 2011-09-03 09:56:00.875 246 12672.88 129.95 54941.85 88888.00 2011-09-03 09:56:01.000 246 12672.85 129.95 54941.85 88888.00 2011-09-03 09:56:01.125 246 12672.88 129.97 54941.88 88888.00 2011-09-03 09:56:01.250 246 12672.88 130.00 54941.90 88888.00 2011-09-03 09:56:01.375 246 12672.95 130.00 54941.90 88888.00 2011-09-03 09:56:01.500 246 12672.95 130.00 54941.88 88888.00 2011-09-03 09:56:01.625 246 12672.90 129.97 54941.88 88888.00 2011-09-03 09:56:01.750 246 12672.85 129.97 54941.90 88888.00 2011-09-03 09:56:01.875 246 12672.85 129.97 54941.90 88888.00 2011-09-03 09:56:02.000 246 12672.90 129.97 54941.88 88888.00 2011-09-03 09:56:02.125 246 12672.92 129.93 54941.85 88888.00 2011-09-03 09:56:02.250 246 12672.90 129.90 54941.85 88888.00 2011-09-03 09:56:02.375 246 12672.88 129.90 54941.85 88888.00 2011-09-03 09:56:02.500 246 12672.85 129.90 54941.88 88888.00 2011-09-03 09:56:02.625 246 12672.90 129.93 54941.90 88888.00 2011-09-03 09:56:02.750 246 12672.88 129.90 54941.90 88888.00 2011-09-03 09:56:02.875 246 12672.92 129.93 54941.90 88888.00 2011-09-03 09:56:03.000 246 12673.00 129.93 54941.93 88888.00 2011-09-03 09:56:03.125 246 12672.95 129.93 54941.95 88888.00 2011-09-03 09:56:03.250 246 12672.85 129.93 54941.95 88888.00 2011-09-03 09:56:03.375 246 12672.83 129.88 54941.93 88888.00 2011-09-03 09:56:03.500 246 12672.85 129.90 54941.95 88888.00 2011-09-03 09:56:03.625 246 12672.88 129.93 54941.97 88888.00 2011-09-03 09:56:03.750 246 12672.88 129.90 54941.97 88888.00 2011-09-03 09:56:03.875 246 12672.80 129.88 54941.95 88888.00 2011-09-03 09:56:04.000 246 12672.83 129.90 54941.97 88888.00 2011-09-03 09:56:04.125 246 12672.83 129.88 54942.00 88888.00 2011-09-03 09:56:04.250 246 12672.80 129.88 54942.03 88888.00 2011-09-03 09:56:04.375 246 12672.80 129.88 54942.03 88888.00 2011-09-03 09:56:04.500 246 12672.80 129.88 54942.03 88888.00 2011-09-03 09:56:04.625 246 12672.85 129.85 54942.05 88888.00 2011-09-03 09:56:04.750 246 12672.85 129.85 54942.05 88888.00 2011-09-03 09:56:04.875 246 12672.85 129.82 54942.03 88888.00 2011-09-03 09:56:05.000 246 12672.85 129.85 54942.00 88888.00 2011-09-03 09:56:05.125 246 12672.88 129.85 54942.03 88888.00 2011-09-03 09:56:05.250 246 12672.80 129.85 54942.07 88888.00 2011-09-03 09:56:05.375 246 12672.75 129.82 54942.03 88888.00 2011-09-03 09:56:05.500 246 12672.73 129.85 54942.05 88888.00 2011-09-03 09:56:05.625 246 12672.75 129.85 54942.05 88888.00 2011-09-03 09:56:05.750 246 12672.73 129.85 54942.05 88888.00 2011-09-03 09:56:05.875 246 12672.77 129.85 54942.07 88888.00 2011-09-03 09:56:06.000 246 12672.77 129.85 54942.07 88888.00 2011-09-03 09:56:06.125 246 12672.77 129.80 54942.07 88888.00 2011-09-03 09:56:06.250 246 12672.75 129.80 54942.07 88888.00 2011-09-03 09:56:06.375 246 12672.75 129.80 54942.10 88888.00 2011-09-03 09:56:06.500 246 12672.83 129.78 54942.10 88888.00 2011-09-03 09:56:06.625 246 12672.85 129.80 54942.10 88888.00 2011-09-03 09:56:06.750 246 12672.88 129.80 54942.10 88888.00 2011-09-03 09:56:06.875 246 12672.90 129.75 54942.12 88888.00 2011-09-03 09:56:07.000 246 12672.88 129.75 54942.07 88888.00 2011-09-03 09:56:07.125 246 12672.85 129.75 54942.10 88888.00 2011-09-03 09:56:07.250 246 12672.75 129.80 54942.12 88888.00 2011-09-03 09:56:07.375 246 12672.73 129.80 54942.15 88888.00 2011-09-03 09:56:07.500 246 12672.75 129.75 54942.15 88888.00 2011-09-03 09:56:07.625 246 12672.75 129.78 54942.12 88888.00 2011-09-03 09:56:07.750 246 12672.75 129.78 54942.10 88888.00 2011-09-03 09:56:07.875 246 12672.77 129.78 54942.15 88888.00 2011-09-03 09:56:08.000 246 12672.80 129.78 54942.15 88888.00 2011-09-03 09:56:08.125 246 12672.75 129.75 54942.15 88888.00 2011-09-03 09:56:08.250 246 12672.67 129.75 54942.15 88888.00 2011-09-03 09:56:08.375 246 12672.77 129.78 54942.18 88888.00 2011-09-03 09:56:08.500 246 12672.88 129.78 54942.15 88888.00 2011-09-03 09:56:08.625 246 12672.85 129.72 54942.15 88888.00 2011-09-03 09:56:08.750 246 12672.80 129.72 54942.15 88888.00 2011-09-03 09:56:08.875 246 12672.80 129.75 54942.12 88888.00 2011-09-03 09:56:09.000 246 12672.77 129.78 54942.15 88888.00 2011-09-03 09:56:09.125 246 12672.73 129.78 54942.18 88888.00 2011-09-03 09:56:09.250 246 12672.70 129.78 54942.18 88888.00 2011-09-03 09:56:09.375 246 12672.77 129.72 54942.15 88888.00 2011-09-03 09:56:09.500 246 12672.73 129.72 54942.15 88888.00 2011-09-03 09:56:09.625 246 12672.75 129.72 54942.18 88888.00 2011-09-03 09:56:09.750 246 12672.75 129.75 54942.18 88888.00 2011-09-03 09:56:09.875 246 12672.75 129.72 54942.18 88888.00 2011-09-03 09:56:10.000 246 12672.75 129.72 54942.15 88888.00 2011-09-03 09:56:10.125 246 12672.75 129.72 54942.18 88888.00 2011-09-03 09:56:10.250 246 12672.73 129.72 54942.18 88888.00 2011-09-03 09:56:10.375 246 12672.80 129.75 54942.20 88888.00 2011-09-03 09:56:10.500 246 12672.80 129.72 54942.20 88888.00 2011-09-03 09:56:10.625 246 12672.83 129.72 54942.18 88888.00 2011-09-03 09:56:10.750 246 12672.83 129.72 54942.18 88888.00 2011-09-03 09:56:10.875 246 12672.80 129.70 54942.18 88888.00 2011-09-03 09:56:11.000 246 12672.77 129.68 54942.22 88888.00 2011-09-03 09:56:11.125 246 12672.80 129.68 54942.22 88888.00 2011-09-03 09:56:11.250 246 12672.80 129.70 54942.25 88888.00 2011-09-03 09:56:11.375 246 12672.83 129.72 54942.22 88888.00 2011-09-03 09:56:11.500 246 12672.80 129.72 54942.22 88888.00 2011-09-03 09:56:11.625 246 12672.77 129.72 54942.28 88888.00 2011-09-03 09:56:11.750 246 12672.77 129.75 54942.28 88888.00 2011-09-03 09:56:11.875 246 12672.75 129.72 54942.28 88888.00 2011-09-03 09:56:12.000 246 12672.75 129.72 54942.28 88888.00 2011-09-03 09:56:12.125 246 12672.77 129.75 54942.25 88888.00 2011-09-03 09:56:12.250 246 12672.73 129.70 54942.28 88888.00 2011-09-03 09:56:12.375 246 12672.77 129.72 54942.30 88888.00 2011-09-03 09:56:12.500 246 12672.77 129.70 54942.28 88888.00 2011-09-03 09:56:12.625 246 12672.77 129.68 54942.25 88888.00 2011-09-03 09:56:12.750 246 12672.75 129.65 54942.25 88888.00 2011-09-03 09:56:12.875 246 12672.75 129.65 54942.25 88888.00 2011-09-03 09:56:13.000 246 12672.77 129.65 54942.25 88888.00 2011-09-03 09:56:13.125 246 12672.75 129.68 54942.28 88888.00 2011-09-03 09:56:13.250 246 12672.70 129.68 54942.25 88888.00 2011-09-03 09:56:13.375 246 12672.73 129.62 54942.22 88888.00 2011-09-03 09:56:13.500 246 12672.75 129.68 54942.28 88888.00 2011-09-03 09:56:13.625 246 12672.75 129.68 54942.30 88888.00 2011-09-03 09:56:13.750 246 12672.73 129.68 54942.30 88888.00 2011-09-03 09:56:13.875 246 12672.75 129.68 54942.28 88888.00 2011-09-03 09:56:14.000 246 12672.75 129.68 54942.30 88888.00 2011-09-03 09:56:14.125 246 12672.73 129.70 54942.30 88888.00 2011-09-03 09:56:14.250 246 12672.67 129.65 54942.30 88888.00 2011-09-03 09:56:14.375 246 12672.73 129.65 54942.30 88888.00 2011-09-03 09:56:14.500 246 12672.83 129.60 54942.30 88888.00 2011-09-03 09:56:14.625 246 12672.80 129.65 54942.35 88888.00 2011-09-03 09:56:14.750 246 12672.75 129.65 54942.32 88888.00 2011-09-03 09:56:14.875 246 12672.80 129.60 54942.30 88888.00 2011-09-03 09:56:15.000 246 12672.85 129.62 54942.30 88888.00 2011-09-03 09:56:15.125 246 12672.85 129.65 54942.30 88888.00 2011-09-03 09:56:15.250 246 12672.77 129.60 54942.32 88888.00 2011-09-03 09:56:15.375 246 12672.75 129.62 54942.35 88888.00 2011-09-03 09:56:15.500 246 12672.73 129.60 54942.32 88888.00 2011-09-03 09:56:15.625 246 12672.73 129.57 54942.32 88888.00 2011-09-03 09:56:15.750 246 12672.73 129.60 54942.32 88888.00 2011-09-03 09:56:15.875 246 12672.65 129.62 54942.35 88888.00 2011-09-03 09:56:16.000 246 12672.62 129.62 54942.32 88888.00 2011-09-03 09:56:16.125 246 12672.67 129.65 54942.35 88888.00 2011-09-03 09:56:16.250 246 12672.73 129.60 54942.32 88888.00 2011-09-03 09:56:16.375 246 12672.75 129.57 54942.35 88888.00 2011-09-03 09:56:16.500 246 12672.73 129.62 54942.35 88888.00 2011-09-03 09:56:16.625 246 12672.67 129.60 54942.38 88888.00 2011-09-03 09:56:16.750 246 12672.67 129.57 54942.32 88888.00 2011-09-03 09:56:16.875 246 12672.73 129.57 54942.38 88888.00 2011-09-03 09:56:17.000 246 12672.70 129.60 54942.40 88888.00 2011-09-03 09:56:17.125 246 12672.67 129.65 54942.40 88888.00 2011-09-03 09:56:17.250 246 12672.67 129.60 54942.40 88888.00 2011-09-03 09:56:17.375 246 12672.67 129.57 54942.38 88888.00 2011-09-03 09:56:17.500 246 12672.73 129.60 54942.38 88888.00 2011-09-03 09:56:17.625 246 12672.75 129.62 54942.38 88888.00 2011-09-03 09:56:17.750 246 12672.62 129.60 54942.35 88888.00 2011-09-03 09:56:17.875 246 12672.58 129.57 54942.38 88888.00 2011-09-03 09:56:18.000 246 12672.60 129.57 54942.35 88888.00 2011-09-03 09:56:18.125 246 12672.60 129.57 54942.35 88888.00 2011-09-03 09:56:18.250 246 12672.62 129.60 54942.40 88888.00 2011-09-03 09:56:18.375 246 12672.67 129.62 54942.40 88888.00 2011-09-03 09:56:18.500 246 12672.65 129.57 54942.40 88888.00 2011-09-03 09:56:18.625 246 12672.60 129.55 54942.40 88888.00 2011-09-03 09:56:18.750 246 12672.58 129.57 54942.40 88888.00 2011-09-03 09:56:18.875 246 12672.60 129.57 54942.43 88888.00 2011-09-03 09:56:19.000 246 12672.62 129.57 54942.40 88888.00 2011-09-03 09:56:19.125 246 12672.65 129.57 54942.40 88888.00 2011-09-03 09:56:19.250 246 12672.62 129.57 54942.43 88888.00 2011-09-03 09:56:19.375 246 12672.70 129.57 54942.45 88888.00 2011-09-03 09:56:19.500 246 12672.75 129.55 54942.43 88888.00 2011-09-03 09:56:19.625 246 12672.70 129.50 54942.43 88888.00 2011-09-03 09:56:19.750 246 12672.67 129.55 54942.43 88888.00 2011-09-03 09:56:19.875 246 12672.75 129.55 54942.43 88888.00 2011-09-03 09:56:20.000 246 12672.73 129.55 54942.43 88888.00 2011-09-03 09:56:20.125 246 12672.67 129.53 54942.43 88888.00 2011-09-03 09:56:20.250 246 12672.62 129.55 54942.43 88888.00 2011-09-03 09:56:20.375 246 12672.65 129.55 54942.45 88888.00 2011-09-03 09:56:20.500 246 12672.62 129.53 54942.43 88888.00 2011-09-03 09:56:20.625 246 12672.60 129.53 54942.43 88888.00 2011-09-03 09:56:20.750 246 12672.58 129.53 54942.47 88888.00 2011-09-03 09:56:20.875 246 12672.60 129.55 54942.47 88888.00 2011-09-03 09:56:21.000 246 12672.65 129.53 54942.47 88888.00 2011-09-03 09:56:21.125 246 12672.65 129.47 54942.45 88888.00 2011-09-03 09:56:21.250 246 12672.62 129.47 54942.47 88888.00 2011-09-03 09:56:21.375 246 12672.65 129.50 54942.50 88888.00 2011-09-03 09:56:21.500 246 12672.65 129.47 54942.53 88888.00 2011-09-03 09:56:21.625 246 12672.70 129.47 54942.47 88888.00 2011-09-03 09:56:21.750 246 12672.67 129.47 54942.45 88888.00 2011-09-03 09:56:21.875 246 12672.60 129.43 54942.45 88888.00 2011-09-03 09:56:22.000 246 12672.58 129.43 54942.45 88888.00 2011-09-03 09:56:22.125 246 12672.60 129.45 54942.47 88888.00 2011-09-03 09:56:22.250 246 12672.60 129.47 54942.50 88888.00 2011-09-03 09:56:22.375 246 12672.65 129.45 54942.47 88888.00 2011-09-03 09:56:22.500 246 12672.62 129.40 54942.45 88888.00 2011-09-03 09:56:22.625 246 12672.55 129.40 54942.45 88888.00 2011-09-03 09:56:22.750 246 12672.52 129.43 54942.50 88888.00 2011-09-03 09:56:22.875 246 12672.52 129.43 54942.50 88888.00 2011-09-03 09:56:23.000 246 12672.60 129.38 54942.45 88888.00 2011-09-03 09:56:23.125 246 12672.67 129.40 54942.45 88888.00 2011-09-03 09:56:23.250 246 12672.67 129.38 54942.47 88888.00 2011-09-03 09:56:23.375 246 12672.65 129.40 54942.47 88888.00 2011-09-03 09:56:23.500 246 12672.62 129.38 54942.47 88888.00 2011-09-03 09:56:23.625 246 12672.60 129.38 54942.47 88888.00 2011-09-03 09:56:23.750 246 12672.65 129.38 54942.50 88888.00 2011-09-03 09:56:23.875 246 12672.73 129.38 54942.50 88888.00 2011-09-03 09:56:24.000 246 12672.70 129.40 54942.50 88888.00 2011-09-03 09:56:24.125 246 12672.65 129.40 54942.50 88888.00 2011-09-03 09:56:24.250 246 12672.60 129.40 54942.53 88888.00 2011-09-03 09:56:24.375 246 12672.62 129.40 54942.53 88888.00 2011-09-03 09:56:24.500 246 12672.62 129.32 54942.50 88888.00 2011-09-03 09:56:24.625 246 12672.67 129.35 54942.50 88888.00 2011-09-03 09:56:24.750 246 12672.65 129.38 54942.47 88888.00 2011-09-03 09:56:24.875 246 12672.62 129.40 54942.50 88888.00 2011-09-03 09:56:25.000 246 12672.65 129.40 54942.47 88888.00 2011-09-03 09:56:25.125 246 12672.67 129.43 54942.50 88888.00 2011-09-03 09:56:25.250 246 12672.67 129.38 54942.50 88888.00 2011-09-03 09:56:25.375 246 12672.73 129.35 54942.50 88888.00 2011-09-03 09:56:25.500 246 12672.67 129.38 54942.53 88888.00 2011-09-03 09:56:25.625 246 12672.62 129.35 54942.53 88888.00 2011-09-03 09:56:25.750 246 12672.60 129.32 54942.50 88888.00 2011-09-03 09:56:25.875 246 12672.55 129.35 54942.53 88888.00 2011-09-03 09:56:26.000 246 12672.58 129.32 54942.53 88888.00 2011-09-03 09:56:26.125 246 12672.60 129.30 54942.53 88888.00 2011-09-03 09:56:26.250 246 12672.58 129.28 54942.53 88888.00 2011-09-03 09:56:26.375 246 12672.60 129.32 54942.55 88888.00 2011-09-03 09:56:26.500 246 12672.70 129.38 54942.57 88888.00 2011-09-03 09:56:26.625 246 12672.70 129.32 54942.53 88888.00 2011-09-03 09:56:26.750 246 12672.62 129.35 54942.55 88888.00 2011-09-03 09:56:26.875 246 12672.58 129.32 54942.53 88888.00 2011-09-03 09:56:27.000 246 12672.62 129.32 54942.53 88888.00 2011-09-03 09:56:27.125 246 12672.67 129.30 54942.55 88888.00 2011-09-03 09:56:27.250 246 12672.67 129.28 54942.53 88888.00 2011-09-03 09:56:27.375 246 12672.67 129.30 54942.53 88888.00 2011-09-03 09:56:27.500 246 12672.70 129.30 54942.55 88888.00 2011-09-03 09:56:27.625 246 12672.70 129.30 54942.55 88888.00 2011-09-03 09:56:27.750 246 12672.67 129.30 54942.55 88888.00 2011-09-03 09:56:27.875 246 12672.62 129.28 54942.53 88888.00 2011-09-03 09:56:28.000 246 12672.60 129.30 54942.55 88888.00 2011-09-03 09:56:28.125 246 12672.62 129.32 54942.57 88888.00 2011-09-03 09:56:28.250 246 12672.60 129.25 54942.55 88888.00 2011-09-03 09:56:28.375 246 12672.65 129.25 54942.55 88888.00 2011-09-03 09:56:28.500 246 12672.62 129.28 54942.57 88888.00 2011-09-03 09:56:28.625 246 12672.62 129.30 54942.55 88888.00 2011-09-03 09:56:28.750 246 12672.60 129.28 54942.55 88888.00 2011-09-03 09:56:28.875 246 12672.58 129.28 54942.57 88888.00 2011-09-03 09:56:29.000 246 12672.58 129.25 54942.53 88888.00 2011-09-03 09:56:29.125 246 12672.60 129.25 54942.55 88888.00 2011-09-03 09:56:29.250 246 12672.62 129.25 54942.60 88888.00 2011-09-03 09:56:29.375 246 12672.67 129.25 54942.57 88888.00 2011-09-03 09:56:29.500 246 12672.60 129.22 54942.60 88888.00 2011-09-03 09:56:29.625 246 12672.55 129.20 54942.57 88888.00 2011-09-03 09:56:29.750 246 12672.58 129.25 54942.60 88888.00 2011-09-03 09:56:29.875 246 12672.55 129.22 54942.57 88888.00 2011-09-03 09:56:30.000 246 12672.52 129.20 54942.53 88888.00 2011-09-03 09:56:30.125 246 12672.58 129.18 54942.53 88888.00 2011-09-03 09:56:30.250 246 12672.60 129.18 54942.57 88888.00 2011-09-03 09:56:30.375 246 12672.65 129.18 54942.55 88888.00 2011-09-03 09:56:30.500 246 12672.62 129.20 54942.57 88888.00 2011-09-03 09:56:30.625 246 12672.60 129.22 54942.57 88888.00 2011-09-03 09:56:30.750 246 12672.62 129.22 54942.55 88888.00 2011-09-03 09:56:30.875 246 12672.55 129.18 54942.55 88888.00 2011-09-03 09:56:31.000 246 12672.58 129.18 54942.57 88888.00 2011-09-03 09:56:31.125 246 12672.58 129.18 54942.60 88888.00 2011-09-03 09:56:31.250 246 12672.52 129.18 54942.60 88888.00 2011-09-03 09:56:31.375 246 12672.58 129.18 54942.60 88888.00 2011-09-03 09:56:31.500 246 12672.58 129.20 54942.62 88888.00 2011-09-03 09:56:31.625 246 12672.50 129.20 54942.62 88888.00 2011-09-03 09:56:31.750 246 12672.48 129.18 54942.57 88888.00 2011-09-03 09:56:31.875 246 12672.50 129.20 54942.60 88888.00 2011-09-03 09:56:32.000 246 12672.50 129.18 54942.57 88888.00 2011-09-03 09:56:32.125 246 12672.50 129.18 54942.60 88888.00 2011-09-03 09:56:32.250 246 12672.50 129.12 54942.60 88888.00 2011-09-03 09:56:32.375 246 12672.52 129.15 54942.60 88888.00 2011-09-03 09:56:32.500 246 12672.52 129.10 54942.57 88888.00 2011-09-03 09:56:32.625 246 12672.50 129.07 54942.62 88888.00 2011-09-03 09:56:32.750 246 12672.48 129.12 54942.62 88888.00 2011-09-03 09:56:32.875 246 12672.48 129.10 54942.62 88888.00 2011-09-03 09:56:33.000 246 12672.50 129.07 54942.60 88888.00 2011-09-03 09:56:33.125 246 12672.60 129.07 54942.65 88888.00 2011-09-03 09:56:33.250 246 12672.62 129.07 54942.62 88888.00 2011-09-03 09:56:33.375 246 12672.62 129.07 54942.60 88888.00 2011-09-03 09:56:33.500 246 12672.65 129.07 54942.62 88888.00 2011-09-03 09:56:33.625 246 12672.65 129.07 54942.62 88888.00 2011-09-03 09:56:33.750 246 12672.62 129.10 54942.65 88888.00 2011-09-03 09:56:33.875 246 12672.58 129.10 54942.60 88888.00 2011-09-03 09:56:34.000 246 12672.62 129.10 54942.60 88888.00 2011-09-03 09:56:34.125 246 12672.65 129.07 54942.60 88888.00 2011-09-03 09:56:34.250 246 12672.60 129.05 54942.62 88888.00 2011-09-03 09:56:34.375 246 12672.62 129.05 54942.65 88888.00 2011-09-03 09:56:34.500 246 12672.60 129.07 54942.65 88888.00 2011-09-03 09:56:34.625 246 12672.60 129.07 54942.65 88888.00 2011-09-03 09:56:34.750 246 12672.58 129.05 54942.62 88888.00 2011-09-03 09:56:34.875 246 12672.60 129.03 54942.62 88888.00 2011-09-03 09:56:35.000 246 12672.62 129.03 54942.62 88888.00 2011-09-03 09:56:35.125 246 12672.52 129.03 54942.60 88888.00 2011-09-03 09:56:35.250 246 12672.48 129.00 54942.60 88888.00 2011-09-03 09:56:35.375 246 12672.45 129.03 54942.60 88888.00 2011-09-03 09:56:35.500 246 12672.42 129.03 54942.60 88888.00 2011-09-03 09:56:35.625 246 12672.52 129.03 54942.60 88888.00 2011-09-03 09:56:35.750 246 12672.60 129.03 54942.62 88888.00 2011-09-03 09:56:35.875 246 12672.60 129.00 54942.65 88888.00 2011-09-03 09:56:36.000 246 12672.60 129.00 54942.62 88888.00 2011-09-03 09:56:36.125 246 12672.65 129.00 54942.62 88888.00 2011-09-03 09:56:36.250 246 12672.67 128.95 54942.62 88888.00 2011-09-03 09:56:36.375 246 12672.60 128.93 54942.62 88888.00 2011-09-03 09:56:36.500 246 12672.58 128.93 54942.65 88888.00 2011-09-03 09:56:36.625 246 12672.60 128.95 54942.62 88888.00 2011-09-03 09:56:36.750 246 12672.62 128.97 54942.65 88888.00 2011-09-03 09:56:36.875 246 12672.60 129.00 54942.65 88888.00 2011-09-03 09:56:37.000 246 12672.60 129.00 54942.68 88888.00 2011-09-03 09:56:37.125 246 12672.60 129.00 54942.68 88888.00 2011-09-03 09:56:37.250 246 12672.50 128.93 54942.68 88888.00 2011-09-03 09:56:37.375 246 12672.55 128.97 54942.70 88888.00 2011-09-03 09:56:37.500 246 12672.52 128.95 54942.68 88888.00 2011-09-03 09:56:37.625 246 12672.52 128.97 54942.68 88888.00 2011-09-03 09:56:37.750 246 12672.58 128.95 54942.68 88888.00 2011-09-03 09:56:37.875 246 12672.55 128.95 54942.65 88888.00 2011-09-03 09:56:38.000 246 12672.48 128.97 54942.68 88888.00 2011-09-03 09:56:38.125 246 12672.45 128.93 54942.65 88888.00 2011-09-03 09:56:38.250 246 12672.42 128.90 54942.65 88888.00 2011-09-03 09:56:38.375 246 12672.45 128.95 54942.68 88888.00 2011-09-03 09:56:38.500 246 12672.45 128.93 54942.70 88888.00 2011-09-03 09:56:38.625 246 12672.48 128.95 54942.70 88888.00 2011-09-03 09:56:38.750 246 12672.50 128.93 54942.68 88888.00 2011-09-03 09:56:38.875 246 12672.50 128.90 54942.68 88888.00 2011-09-03 09:56:39.000 246 12672.50 128.90 54942.65 88888.00 2011-09-03 09:56:39.125 246 12672.52 128.88 54942.65 88888.00 2011-09-03 09:56:39.250 246 12672.58 128.88 54942.65 88888.00 2011-09-03 09:56:39.375 246 12672.60 128.88 54942.68 88888.00 2011-09-03 09:56:39.500 246 12672.60 128.88 54942.68 88888.00 2011-09-03 09:56:39.625 246 12672.55 128.88 54942.68 88888.00 2011-09-03 09:56:39.750 246 12672.55 128.88 54942.68 88888.00 2011-09-03 09:56:39.875 246 12672.55 128.88 54942.68 88888.00 2011-09-03 09:56:40.000 246 12672.55 128.85 54942.68 88888.00 2011-09-03 09:56:40.125 246 12672.52 128.85 54942.70 88888.00 2011-09-03 09:56:40.250 246 12672.55 128.82 54942.70 88888.00 2011-09-03 09:56:40.375 246 12672.62 128.85 54942.68 88888.00 2011-09-03 09:56:40.500 246 12672.62 128.85 54942.70 88888.00 2011-09-03 09:56:40.625 246 12672.52 128.85 54942.70 88888.00 2011-09-03 09:56:40.750 246 12672.50 128.85 54942.70 88888.00 2011-09-03 09:56:40.875 246 12672.55 128.85 54942.70 88888.00 2011-09-03 09:56:41.000 246 12672.48 128.85 54942.70 88888.00 2011-09-03 09:56:41.125 246 12672.45 128.85 54942.72 88888.00 2011-09-03 09:56:41.250 246 12672.45 128.85 54942.70 88888.00 2011-09-03 09:56:41.375 246 12672.42 128.82 54942.70 88888.00 2011-09-03 09:56:41.500 246 12672.45 128.80 54942.72 88888.00 2011-09-03 09:56:41.625 246 12672.48 128.80 54942.72 88888.00 2011-09-03 09:56:41.750 246 12672.52 128.82 54942.70 88888.00 2011-09-03 09:56:41.875 246 12672.52 128.80 54942.70 88888.00 2011-09-03 09:56:42.000 246 12672.55 128.80 54942.70 88888.00 2011-09-03 09:56:42.125 246 12672.50 128.80 54942.72 88888.00 2011-09-03 09:56:42.250 246 12672.48 128.78 54942.70 88888.00 2011-09-03 09:56:42.375 246 12672.42 128.78 54942.70 88888.00 2011-09-03 09:56:42.500 246 12672.45 128.78 54942.72 88888.00 2011-09-03 09:56:42.625 246 12672.42 128.82 54942.72 88888.00 2011-09-03 09:56:42.750 246 12672.48 128.80 54942.72 88888.00 2011-09-03 09:56:42.875 246 12672.52 128.82 54942.72 88888.00 2011-09-03 09:56:43.000 246 12672.52 128.80 54942.72 88888.00 2011-09-03 09:56:43.125 246 12672.50 128.80 54942.72 88888.00 2011-09-03 09:56:43.250 246 12672.48 128.78 54942.72 88888.00 2011-09-03 09:56:43.375 246 12672.50 128.78 54942.72 88888.00 2011-09-03 09:56:43.500 246 12672.45 128.78 54942.72 88888.00 2011-09-03 09:56:43.625 246 12672.48 128.80 54942.72 88888.00 2011-09-03 09:56:43.750 246 12672.48 128.80 54942.75 88888.00 2011-09-03 09:56:43.875 246 12672.50 128.78 54942.75 88888.00 2011-09-03 09:56:44.000 246 12672.48 128.78 54942.75 88888.00 2011-09-03 09:56:44.125 246 12672.42 128.75 54942.75 88888.00 2011-09-03 09:56:44.250 246 12672.38 128.70 54942.72 88888.00 2011-09-03 09:56:44.375 246 12672.42 128.68 54942.72 88888.00 2011-09-03 09:56:44.500 246 12672.50 128.72 54942.75 88888.00 2011-09-03 09:56:44.625 246 12672.48 128.70 54942.72 88888.00 2011-09-03 09:56:44.750 246 12672.48 128.72 54942.72 88888.00 2011-09-03 09:56:44.875 246 12672.48 128.72 54942.72 88888.00 2011-09-03 09:56:45.000 246 12672.48 128.70 54942.72 88888.00 2011-09-03 09:56:45.125 246 12672.52 128.70 54942.72 88888.00 2011-09-03 09:56:45.250 246 12672.48 128.72 54942.75 88888.00 2011-09-03 09:56:45.375 246 12672.45 128.72 54942.75 88888.00 2011-09-03 09:56:45.500 246 12672.45 128.75 54942.75 88888.00 2011-09-03 09:56:45.625 246 12672.45 128.70 54942.75 88888.00 2011-09-03 09:56:45.750 246 12672.50 128.70 54942.72 88888.00 2011-09-03 09:56:45.875 246 12672.50 128.68 54942.75 88888.00 2011-09-03 09:56:46.000 246 12672.52 128.68 54942.75 88888.00 2011-09-03 09:56:46.125 246 12672.55 128.70 54942.75 88888.00 2011-09-03 09:56:46.250 246 12672.50 128.70 54942.75 88888.00 2011-09-03 09:56:46.375 246 12672.48 128.68 54942.72 88888.00 2011-09-03 09:56:46.500 246 12672.52 128.68 54942.75 88888.00 2011-09-03 09:56:46.625 246 12672.55 128.68 54942.75 88888.00 2011-09-03 09:56:46.750 246 12672.55 128.62 54942.75 88888.00 2011-09-03 09:56:46.875 246 12672.52 128.62 54942.75 88888.00 2011-09-03 09:56:47.000 246 12672.50 128.62 54942.72 88888.00 2011-09-03 09:56:47.125 246 12672.50 128.65 54942.75 88888.00 2011-09-03 09:56:47.250 246 12672.40 128.62 54942.78 88888.00 2011-09-03 09:56:47.375 246 12672.38 128.62 54942.75 88888.00 2011-09-03 09:56:47.500 246 12672.38 128.62 54942.75 88888.00 2011-09-03 09:56:47.625 246 12672.42 128.62 54942.78 88888.00 2011-09-03 09:56:47.750 246 12672.40 128.65 54942.75 88888.00 2011-09-03 09:56:47.875 246 12672.40 128.62 54942.75 88888.00 2011-09-03 09:56:48.000 246 12672.48 128.62 54942.75 88888.00 2011-09-03 09:56:48.125 246 12672.42 128.62 54942.78 88888.00 2011-09-03 09:56:48.250 246 12672.33 128.62 54942.78 88888.00 2011-09-03 09:56:48.375 246 12672.38 128.62 54942.75 88888.00 2011-09-03 09:56:48.500 246 12672.45 128.57 54942.75 88888.00 2011-09-03 09:56:48.625 246 12672.45 128.57 54942.75 88888.00 2011-09-03 09:56:48.750 246 12672.40 128.57 54942.75 88888.00 2011-09-03 09:56:48.875 246 12672.40 128.62 54942.75 88888.00 2011-09-03 09:56:49.000 246 12672.42 128.60 54942.75 88888.00 2011-09-03 09:56:49.125 246 12672.42 128.60 54942.75 88888.00 2011-09-03 09:56:49.250 246 12672.38 128.57 54942.78 88888.00 2011-09-03 09:56:49.375 246 12672.40 128.57 54942.80 88888.00 2011-09-03 09:56:49.500 246 12672.40 128.55 54942.80 88888.00 2011-09-03 09:56:49.625 246 12672.38 128.55 54942.80 88888.00 2011-09-03 09:56:49.750 246 12672.38 128.55 54942.78 88888.00 2011-09-03 09:56:49.875 246 12672.38 128.53 54942.75 88888.00 2011-09-03 09:56:50.000 246 12672.40 128.50 54942.75 88888.00 2011-09-03 09:56:50.125 246 12672.40 128.50 54942.72 88888.00 2011-09-03 09:56:50.250 246 12672.42 128.53 54942.78 88888.00 2011-09-03 09:56:50.375 246 12672.45 128.53 54942.78 88888.00 2011-09-03 09:56:50.500 246 12672.40 128.50 54942.80 88888.00 2011-09-03 09:56:50.625 246 12672.40 128.53 54942.80 88888.00 2011-09-03 09:56:50.750 246 12672.42 128.50 54942.80 88888.00 2011-09-03 09:56:50.875 246 12672.42 128.47 54942.80 88888.00 2011-09-03 09:56:51.000 246 12672.48 128.47 54942.78 88888.00 2011-09-03 09:56:51.125 246 12672.52 128.47 54942.80 88888.00 2011-09-03 09:56:51.250 246 12672.50 128.47 54942.80 88888.00 2011-09-03 09:56:51.375 246 12672.50 128.47 54942.80 88888.00 2011-09-03 09:56:51.500 246 12672.48 128.47 54942.78 88888.00 2011-09-03 09:56:51.625 246 12672.42 128.47 54942.80 88888.00 2011-09-03 09:56:51.750 246 12672.48 128.43 54942.78 88888.00 2011-09-03 09:56:51.875 246 12672.48 128.45 54942.80 88888.00 2011-09-03 09:56:52.000 246 12672.48 128.47 54942.78 88888.00 2011-09-03 09:56:52.125 246 12672.45 128.45 54942.80 88888.00 2011-09-03 09:56:52.250 246 12672.38 128.43 54942.78 88888.00 2011-09-03 09:56:52.375 246 12672.38 128.45 54942.75 88888.00 2011-09-03 09:56:52.500 246 12672.40 128.50 54942.80 88888.00 2011-09-03 09:56:52.625 246 12672.40 128.47 54942.82 88888.00 2011-09-03 09:56:52.750 246 12672.38 128.47 54942.82 88888.00 2011-09-03 09:56:52.875 246 12672.42 128.47 54942.80 88888.00 2011-09-03 09:56:53.000 246 12672.45 128.43 54942.80 88888.00 2011-09-03 09:56:53.125 246 12672.45 128.45 54942.80 88888.00 2011-09-03 09:56:53.250 246 12672.40 128.43 54942.80 88888.00 2011-09-03 09:56:53.375 246 12672.38 128.40 54942.80 88888.00 2011-09-03 09:56:53.500 246 12672.38 128.40 54942.82 88888.00 2011-09-03 09:56:53.625 246 12672.33 128.40 54942.80 88888.00 2011-09-03 09:56:53.750 246 12672.35 128.47 54942.80 88888.00 2011-09-03 09:56:53.875 246 12672.35 128.45 54942.80 88888.00 2011-09-03 09:56:54.000 246 12672.38 128.43 54942.75 88888.00 2011-09-03 09:56:54.125 246 12672.38 128.40 54942.78 88888.00 2011-09-03 09:56:54.250 246 12672.33 128.40 54942.82 88888.00 2011-09-03 09:56:54.375 246 12672.33 128.43 54942.82 88888.00 2011-09-03 09:56:54.500 246 12672.38 128.43 54942.82 88888.00 2011-09-03 09:56:54.625 246 12672.38 128.40 54942.82 88888.00 2011-09-03 09:56:54.750 246 12672.33 128.38 54942.80 88888.00 2011-09-03 09:56:54.875 246 12672.35 128.38 54942.80 88888.00 2011-09-03 09:56:55.000 246 12672.35 128.43 54942.82 88888.00 2011-09-03 09:56:55.125 246 12672.33 128.45 54942.82 88888.00 2011-09-03 09:56:55.250 246 12672.33 128.40 54942.82 88888.00 2011-09-03 09:56:55.375 246 12672.33 128.38 54942.80 88888.00 2011-09-03 09:56:55.500 246 12672.42 128.43 54942.82 88888.00 2011-09-03 09:56:55.625 246 12672.45 128.40 54942.82 88888.00 2011-09-03 09:56:55.750 246 12672.42 128.40 54942.82 88888.00 2011-09-03 09:56:55.875 246 12672.33 128.38 54942.82 88888.00 2011-09-03 09:56:56.000 246 12672.33 128.38 54942.82 88888.00 2011-09-03 09:56:56.125 246 12672.40 128.40 54942.85 88888.00 2011-09-03 09:56:56.250 246 12672.40 128.40 54942.85 88888.00 2011-09-03 09:56:56.375 246 12672.42 128.43 54942.82 88888.00 2011-09-03 09:56:56.500 246 12672.38 128.40 54942.82 88888.00 2011-09-03 09:56:56.625 246 12672.35 128.38 54942.82 88888.00 2011-09-03 09:56:56.750 246 12672.38 128.38 54942.85 88888.00 2011-09-03 09:56:56.875 246 12672.33 128.38 54942.82 88888.00 2011-09-03 09:56:57.000 246 12672.35 128.38 54942.82 88888.00 2011-09-03 09:56:57.125 246 12672.38 128.38 54942.80 88888.00 2011-09-03 09:56:57.250 246 12672.42 128.40 54942.82 88888.00 2011-09-03 09:56:57.375 246 12672.45 128.40 54942.82 88888.00 2011-09-03 09:56:57.500 246 12672.40 128.43 54942.82 88888.00 2011-09-03 09:56:57.625 246 12672.35 128.40 54942.80 88888.00 2011-09-03 09:56:57.750 246 12672.35 128.40 54942.82 88888.00 2011-09-03 09:56:57.875 246 12672.38 128.40 54942.82 88888.00 2011-09-03 09:56:58.000 246 12672.42 128.40 54942.80 88888.00 2011-09-03 09:56:58.125 246 12672.52 128.40 54942.82 88888.00 2011-09-03 09:56:58.250 246 12672.52 128.38 54942.80 88888.00 2011-09-03 09:56:58.375 246 12672.45 128.38 54942.80 88888.00 2011-09-03 09:56:58.500 246 12672.40 128.35 54942.80 88888.00 2011-09-03 09:56:58.625 246 12672.48 128.35 54942.82 88888.00 2011-09-03 09:56:58.750 246 12672.45 128.38 54942.82 88888.00 2011-09-03 09:56:58.875 246 12672.45 128.38 54942.82 88888.00 2011-09-03 09:56:59.000 246 12672.45 128.38 54942.80 88888.00 2011-09-03 09:56:59.125 246 12672.45 128.35 54942.80 88888.00 2011-09-03 09:56:59.250 246 12672.42 128.32 54942.82 88888.00 2011-09-03 09:56:59.375 246 12672.45 128.35 54942.85 88888.00 2011-09-03 09:56:59.500 246 12672.45 128.35 54942.85 88888.00 2011-09-03 09:56:59.625 246 12672.38 128.35 54942.82 88888.00 2011-09-03 09:56:59.750 246 12672.33 128.35 54942.82 88888.00 2011-09-03 09:56:59.875 246 12672.35 128.32 54942.85 88888.00 2011-09-03 09:57:00.000 246 12672.42 128.30 54942.82 88888.00 2011-09-03 09:57:00.125 246 12672.45 128.30 54942.82 88888.00 2011-09-03 09:57:00.250 246 12672.40 128.32 54942.85 88888.00 2011-09-03 09:57:00.375 246 12672.48 128.38 54942.85 88888.00 2011-09-03 09:57:00.500 246 12672.50 128.38 54942.82 88888.00 2011-09-03 09:57:00.625 246 12672.52 128.32 54942.85 88888.00 2011-09-03 09:57:00.750 246 12672.52 128.32 54942.85 88888.00 2011-09-03 09:57:00.875 246 12672.52 128.32 54942.85 88888.00 2011-09-03 09:57:01.000 246 12672.50 128.35 54942.85 88888.00 2011-09-03 09:57:01.125 246 12672.45 128.38 54942.88 88888.00 2011-09-03 09:57:01.250 246 12672.40 128.32 54942.85 88888.00 2011-09-03 09:57:01.375 246 12672.40 128.32 54942.85 88888.00 2011-09-03 09:57:01.500 246 12672.40 128.30 54942.85 88888.00 2011-09-03 09:57:01.625 246 12672.38 128.35 54942.88 88888.00 2011-09-03 09:57:01.750 246 12672.38 128.38 54942.85 88888.00 2011-09-03 09:57:01.875 246 12672.48 128.35 54942.85 88888.00 2011-09-03 09:57:02.000 246 12672.48 128.35 54942.85 88888.00 2011-09-03 09:57:02.125 246 12672.45 128.35 54942.85 88888.00 2011-09-03 09:57:02.250 246 12672.42 128.30 54942.88 88888.00 2011-09-03 09:57:02.375 246 12672.48 128.30 54942.85 88888.00 2011-09-03 09:57:02.500 246 12672.45 128.35 54942.85 88888.00 2011-09-03 09:57:02.625 246 12672.42 128.35 54942.88 88888.00 2011-09-03 09:57:02.750 246 12672.45 128.35 54942.88 88888.00 2011-09-03 09:57:02.875 246 12672.45 128.32 54942.88 88888.00 2011-09-03 09:57:03.000 246 12672.45 128.35 54942.88 88888.00 2011-09-03 09:57:03.125 246 12672.42 128.30 54942.85 88888.00 2011-09-03 09:57:03.250 246 12672.42 128.30 54942.85 88888.00 2011-09-03 09:57:03.375 246 12672.42 128.32 54942.88 88888.00 2011-09-03 09:57:03.500 246 12672.40 128.30 54942.88 88888.00 2011-09-03 09:57:03.625 246 12672.40 128.30 54942.88 88888.00 2011-09-03 09:57:03.750 246 12672.45 128.32 54942.90 88888.00 2011-09-03 09:57:03.875 246 12672.48 128.32 54942.90 88888.00 2011-09-03 09:57:04.000 246 12672.48 128.30 54942.88 88888.00 2011-09-03 09:57:04.125 246 12672.42 128.30 54942.88 88888.00 2011-09-03 09:57:04.250 246 12672.42 128.30 54942.88 88888.00 2011-09-03 09:57:04.375 246 12672.42 128.28 54942.88 88888.00 2011-09-03 09:57:04.500 246 12672.45 128.28 54942.85 88888.00 2011-09-03 09:57:04.625 246 12672.45 128.28 54942.85 88888.00 2011-09-03 09:57:04.750 246 12672.50 128.30 54942.85 88888.00 2011-09-03 09:57:04.875 246 12672.52 128.30 54942.88 88888.00 2011-09-03 09:57:05.000 246 12672.52 128.30 54942.90 88888.00 2011-09-03 09:57:05.125 246 12672.48 128.30 54942.88 88888.00 2011-09-03 09:57:05.250 246 12672.42 128.28 54942.88 88888.00 2011-09-03 09:57:05.375 246 12672.48 128.22 54942.88 88888.00 2011-09-03 09:57:05.500 246 12672.42 128.28 54942.90 88888.00 2011-09-03 09:57:05.625 246 12672.40 128.30 54942.88 88888.00 2011-09-03 09:57:05.750 246 12672.42 128.25 54942.88 88888.00 2011-09-03 09:57:05.875 246 12672.42 128.28 54942.85 88888.00 2011-09-03 09:57:06.000 246 12672.42 128.28 54942.88 88888.00 2011-09-03 09:57:06.125 246 12672.45 128.28 54942.88 88888.00 2011-09-03 09:57:06.250 246 12672.50 128.28 54942.88 88888.00 2011-09-03 09:57:06.375 246 12672.48 128.28 54942.88 88888.00 2011-09-03 09:57:06.500 246 12672.52 128.30 54942.88 88888.00 2011-09-03 09:57:06.625 246 12672.55 128.28 54942.88 88888.00 2011-09-03 09:57:06.750 246 12672.60 128.28 54942.88 88888.00 2011-09-03 09:57:06.875 246 12672.62 128.25 54942.85 88888.00 2011-09-03 09:57:07.000 246 12672.52 128.22 54942.82 88888.00 2011-09-03 09:57:07.125 246 12672.50 128.22 54942.85 88888.00 2011-09-03 09:57:07.250 246 12672.50 128.28 54942.88 88888.00 2011-09-03 09:57:07.375 246 12672.52 128.28 54942.88 88888.00 2011-09-03 09:57:07.500 246 12672.48 128.28 54942.90 88888.00 2011-09-03 09:57:07.625 246 12672.42 128.28 54942.90 88888.00 2011-09-03 09:57:07.750 246 12672.35 128.20 54942.88 88888.00 2011-09-03 09:57:07.875 246 12672.35 128.20 54942.88 88888.00 2011-09-03 09:57:08.000 246 12672.45 128.25 54942.88 88888.00 2011-09-03 09:57:08.125 246 12672.45 128.20 54942.88 88888.00 2011-09-03 09:57:08.250 246 12672.50 128.20 54942.88 88888.00 2011-09-03 09:57:08.375 246 12672.50 128.22 54942.88 88888.00 2011-09-03 09:57:08.500 246 12672.50 128.22 54942.90 88888.00 2011-09-03 09:57:08.625 246 12672.55 128.22 54942.88 88888.00 2011-09-03 09:57:08.750 246 12672.50 128.20 54942.88 88888.00 2011-09-03 09:57:08.875 246 12672.48 128.20 54942.88 88888.00 2011-09-03 09:57:09.000 246 12672.45 128.20 54942.85 88888.00 2011-09-03 09:57:09.125 246 12672.50 128.22 54942.88 88888.00 2011-09-03 09:57:09.250 246 12672.55 128.22 54942.88 88888.00 2011-09-03 09:57:09.375 246 12672.58 128.20 54942.90 88888.00 2011-09-03 09:57:09.500 246 12672.55 128.20 54942.88 88888.00 2011-09-03 09:57:09.625 246 12672.52 128.18 54942.90 88888.00 2011-09-03 09:57:09.750 246 12672.50 128.20 54942.88 88888.00 2011-09-03 09:57:09.875 246 12672.50 128.18 54942.88 88888.00 2011-09-03 09:57:10.000 246 12672.48 128.20 54942.88 88888.00 2011-09-03 09:57:10.125 246 12672.48 128.18 54942.88 88888.00 2011-09-03 09:57:10.250 246 12672.52 128.18 54942.90 88888.00 2011-09-03 09:57:10.375 246 12672.55 128.20 54942.88 88888.00 2011-09-03 09:57:10.500 246 12672.52 128.18 54942.88 88888.00 2011-09-03 09:57:10.625 246 12672.55 128.18 54942.90 88888.00 2011-09-03 09:57:10.750 246 12672.50 128.18 54942.90 88888.00 2011-09-03 09:57:10.875 246 12672.48 128.18 54942.90 88888.00 2011-09-03 09:57:11.000 246 12672.52 128.18 54942.90 88888.00 2011-09-03 09:57:11.125 246 12672.60 128.18 54942.90 88888.00 2011-09-03 09:57:11.250 246 12672.62 128.12 54942.90 88888.00 2011-09-03 09:57:11.375 246 12672.62 128.12 54942.93 88888.00 2011-09-03 09:57:11.500 246 12672.60 128.15 54942.90 88888.00 2011-09-03 09:57:11.625 246 12672.60 128.15 54942.90 88888.00 2011-09-03 09:57:11.750 246 12672.55 128.18 54942.90 88888.00 2011-09-03 09:57:11.875 246 12672.55 128.18 54942.93 88888.00 2011-09-03 09:57:12.000 246 12672.58 128.12 54942.88 88888.00 2011-09-03 09:57:12.125 246 12672.55 128.12 54942.90 88888.00 2011-09-03 09:57:12.250 246 12672.55 128.10 54942.93 88888.00 2011-09-03 09:57:12.375 246 12672.58 128.15 54942.95 88888.00 2011-09-03 09:57:12.500 246 12672.55 128.12 54942.90 88888.00 2011-09-03 09:57:12.625 246 12672.52 128.12 54942.88 88888.00 2011-09-03 09:57:12.750 246 12672.58 128.10 54942.90 88888.00 2011-09-03 09:57:12.875 246 12672.60 128.15 54942.90 88888.00 2011-09-03 09:57:13.000 246 12672.60 128.15 54942.90 88888.00 2011-09-03 09:57:13.125 246 12672.55 128.12 54942.90 88888.00 2011-09-03 09:57:13.250 246 12672.52 128.10 54942.93 88888.00 2011-09-03 09:57:13.375 246 12672.58 128.12 54942.95 88888.00 2011-09-03 09:57:13.500 246 12672.55 128.18 54942.95 88888.00 2011-09-03 09:57:13.625 246 12672.52 128.12 54942.90 88888.00 2011-09-03 09:57:13.750 246 12672.48 128.10 54942.93 88888.00 2011-09-03 09:57:13.875 246 12672.48 128.12 54942.93 88888.00 2011-09-03 09:57:14.000 246 12672.52 128.10 54942.93 88888.00 2011-09-03 09:57:14.125 246 12672.50 128.10 54942.93 88888.00 2011-09-03 09:57:14.250 246 12672.50 128.10 54942.93 88888.00 2011-09-03 09:57:14.375 246 12672.50 128.07 54942.90 88888.00 2011-09-03 09:57:14.500 246 12672.52 128.07 54942.90 88888.00 2011-09-03 09:57:14.625 246 12672.60 128.10 54942.93 88888.00 2011-09-03 09:57:14.750 246 12672.58 128.12 54942.93 88888.00 2011-09-03 09:57:14.875 246 12672.52 128.15 54942.93 88888.00 2011-09-03 09:57:15.000 246 12672.52 128.15 54942.93 88888.00 2011-09-03 09:57:15.125 246 12672.55 128.10 54942.93 88888.00 2011-09-03 09:57:15.250 246 12672.52 128.07 54942.95 88888.00 2011-09-03 09:57:15.375 246 12672.55 128.10 54942.95 88888.00 2011-09-03 09:57:15.500 246 12672.55 128.10 54942.95 88888.00 2011-09-03 09:57:15.625 246 12672.52 128.10 54942.93 88888.00 2011-09-03 09:57:15.750 246 12672.50 128.10 54942.95 88888.00 2011-09-03 09:57:15.875 246 12672.52 128.07 54942.93 88888.00 2011-09-03 09:57:16.000 246 12672.48 128.10 54942.93 88888.00 2011-09-03 09:57:16.125 246 12672.48 128.10 54942.95 88888.00 2011-09-03 09:57:16.250 246 12672.50 128.05 54942.90 88888.00 2011-09-03 09:57:16.375 246 12672.58 128.05 54942.90 88888.00 2011-09-03 09:57:16.500 246 12672.60 128.07 54942.93 88888.00 2011-09-03 09:57:16.625 246 12672.62 128.10 54942.93 88888.00 2011-09-03 09:57:16.750 246 12672.60 128.07 54942.95 88888.00 2011-09-03 09:57:16.875 246 12672.58 128.07 54942.95 88888.00 2011-09-03 09:57:17.000 246 12672.58 128.07 54942.95 88888.00 2011-09-03 09:57:17.125 246 12672.55 128.07 54942.95 88888.00 2011-09-03 09:57:17.250 246 12672.52 128.05 54942.95 88888.00 2011-09-03 09:57:17.375 246 12672.58 128.05 54942.95 88888.00 2011-09-03 09:57:17.500 246 12672.55 128.05 54942.97 88888.00 2011-09-03 09:57:17.625 246 12672.60 128.07 54942.95 88888.00 2011-09-03 09:57:17.750 246 12672.58 128.05 54942.95 88888.00 2011-09-03 09:57:17.875 246 12672.55 128.05 54942.95 88888.00 2011-09-03 09:57:18.000 246 12672.52 128.05 54942.95 88888.00 2011-09-03 09:57:18.125 246 12672.52 128.05 54942.95 88888.00 2011-09-03 09:57:18.250 246 12672.45 128.07 54942.97 88888.00 2011-09-03 09:57:18.375 246 12672.45 128.10 54942.97 88888.00 2011-09-03 09:57:18.500 246 12672.50 128.07 54942.97 88888.00 2011-09-03 09:57:18.625 246 12672.45 128.05 54942.97 88888.00 2011-09-03 09:57:18.750 246 12672.48 128.07 54942.97 88888.00 2011-09-03 09:57:18.875 246 12672.45 128.07 54942.95 88888.00 2011-09-03 09:57:19.000 246 12672.42 128.10 54942.95 88888.00 2011-09-03 09:57:19.125 246 12672.45 128.10 54943.00 88888.00 2011-09-03 09:57:19.250 246 12672.48 128.07 54942.95 88888.00 2011-09-03 09:57:19.375 246 12672.48 128.07 54942.95 88888.00 2011-09-03 09:57:19.500 246 12672.48 128.07 54942.93 88888.00 2011-09-03 09:57:19.625 246 12672.52 128.10 54942.97 88888.00 2011-09-03 09:57:19.750 246 12672.60 128.10 54942.97 88888.00 2011-09-03 09:57:19.875 246 12672.55 128.10 54942.97 88888.00 2011-09-03 09:57:20.000 246 12672.50 128.07 54942.97 88888.00 2011-09-03 09:57:20.125 246 12672.48 128.07 54942.97 88888.00 2011-09-03 09:57:20.250 246 12672.45 128.05 54942.95 88888.00 2011-09-03 09:57:20.375 246 12672.48 128.05 54942.95 88888.00 2011-09-03 09:57:20.500 246 12672.50 128.03 54942.97 88888.00 2011-09-03 09:57:20.625 246 12672.58 128.05 54942.95 88888.00 2011-09-03 09:57:20.750 246 12672.55 128.03 54942.97 88888.00 2011-09-03 09:57:20.875 246 12672.52 128.05 54942.95 88888.00 2011-09-03 09:57:21.000 246 12672.50 128.05 54942.97 88888.00 2011-09-03 09:57:21.125 246 12672.52 128.05 54943.00 88888.00 2011-09-03 09:57:21.250 246 12672.50 128.07 54943.00 88888.00 2011-09-03 09:57:21.375 246 12672.52 128.07 54943.00 88888.00 2011-09-03 09:57:21.500 246 12672.50 128.07 54943.00 88888.00 2011-09-03 09:57:21.625 246 12672.48 128.10 54943.00 88888.00 2011-09-03 09:57:21.750 246 12672.50 128.07 54943.00 88888.00 2011-09-03 09:57:21.875 246 12672.52 128.05 54942.97 88888.00 2011-09-03 09:57:22.000 246 12672.52 128.05 54942.95 88888.00 2011-09-03 09:57:22.125 246 12672.50 128.05 54942.97 88888.00 2011-09-03 09:57:22.250 246 12672.45 128.03 54942.97 88888.00 2011-09-03 09:57:22.375 246 12672.45 128.07 54942.97 88888.00 2011-09-03 09:57:22.500 246 12672.48 128.07 54942.97 88888.00 2011-09-03 09:57:22.625 246 12672.52 128.07 54942.97 88888.00 2011-09-03 09:57:22.750 246 12672.48 128.05 54942.97 88888.00 2011-09-03 09:57:22.875 246 12672.48 128.05 54943.03 88888.00 2011-09-03 09:57:23.000 246 12672.48 128.05 54942.97 88888.00 2011-09-03 09:57:23.125 246 12672.45 128.05 54942.97 88888.00 2011-09-03 09:57:23.250 246 12672.48 128.05 54943.03 88888.00 2011-09-03 09:57:23.375 246 12672.45 128.03 54943.00 88888.00 2011-09-03 09:57:23.500 246 12672.48 128.03 54943.00 88888.00 2011-09-03 09:57:23.625 246 12672.45 128.05 54943.00 88888.00 2011-09-03 09:57:23.750 246 12672.45 128.05 54943.03 88888.00 2011-09-03 09:57:23.875 246 12672.42 128.05 54943.00 88888.00 2011-09-03 09:57:24.000 246 12672.40 128.03 54942.97 88888.00 2011-09-03 09:57:24.125 246 12672.33 128.05 54943.00 88888.00 2011-09-03 09:57:24.250 246 12672.33 128.03 54943.00 88888.00 2011-09-03 09:57:24.375 246 12672.35 128.05 54943.00 88888.00 2011-09-03 09:57:24.500 246 12672.38 128.05 54943.03 88888.00 2011-09-03 09:57:24.625 246 12672.45 128.03 54943.03 88888.00 2011-09-03 09:57:24.750 246 12672.42 128.03 54943.00 88888.00 2011-09-03 09:57:24.875 246 12672.38 128.03 54943.03 88888.00 2011-09-03 09:57:25.000 246 12672.38 128.03 54943.00 88888.00 2011-09-03 09:57:25.125 246 12672.45 128.03 54943.03 88888.00 2011-09-03 09:57:25.250 246 12672.48 128.03 54943.05 88888.00 2011-09-03 09:57:25.375 246 12672.48 128.03 54943.05 88888.00 2011-09-03 09:57:25.500 246 12672.40 128.03 54943.05 88888.00 2011-09-03 09:57:25.625 246 12672.40 128.03 54943.05 88888.00 2011-09-03 09:57:25.750 246 12672.45 128.03 54943.05 88888.00 2011-09-03 09:57:25.875 246 12672.42 128.03 54943.05 88888.00 2011-09-03 09:57:26.000 246 12672.33 128.00 54943.03 88888.00 2011-09-03 09:57:26.125 246 12672.33 128.00 54943.05 88888.00 2011-09-03 09:57:26.250 246 12672.33 128.00 54943.07 88888.00 2011-09-03 09:57:26.375 246 12672.38 128.05 54943.07 88888.00 2011-09-03 09:57:26.500 246 12672.40 128.05 54943.07 88888.00 2011-09-03 09:57:26.625 246 12672.42 128.05 54943.05 88888.00 2011-09-03 09:57:26.750 246 12672.35 128.00 54943.03 88888.00 2011-09-03 09:57:26.875 246 12672.35 128.00 54943.03 88888.00 2011-09-03 09:57:27.000 246 12672.40 128.03 54943.05 88888.00 2011-09-03 09:57:27.125 246 12672.45 128.05 54943.05 88888.00 2011-09-03 09:57:27.250 246 12672.42 128.05 54943.05 88888.00 2011-09-03 09:57:27.375 246 12672.45 128.05 54943.05 88888.00 2011-09-03 09:57:27.500 246 12672.42 128.05 54943.03 88888.00 2011-09-03 09:57:27.625 246 12672.35 128.05 54943.05 88888.00 2011-09-03 09:57:27.750 246 12672.33 128.07 54943.07 88888.00 2011-09-03 09:57:27.875 246 12672.40 128.07 54943.05 88888.00 2011-09-03 09:57:28.000 246 12672.45 128.05 54943.05 88888.00 2011-09-03 09:57:28.125 246 12672.40 128.05 54943.05 88888.00 2011-09-03 09:57:28.250 246 12672.38 128.05 54943.05 88888.00 2011-09-03 09:57:28.375 246 12672.38 128.05 54943.07 88888.00 2011-09-03 09:57:28.500 246 12672.40 128.05 54943.05 88888.00 2011-09-03 09:57:28.625 246 12672.40 128.07 54943.07 88888.00 2011-09-03 09:57:28.750 246 12672.40 128.07 54943.10 88888.00 2011-09-03 09:57:28.875 246 12672.40 128.07 54943.07 88888.00 2011-09-03 09:57:29.000 246 12672.40 128.05 54943.05 88888.00 2011-09-03 09:57:29.125 246 12672.40 128.05 54943.07 88888.00 2011-09-03 09:57:29.250 246 12672.35 128.05 54943.10 88888.00 2011-09-03 09:57:29.375 246 12672.42 128.05 54943.05 88888.00 2011-09-03 09:57:29.500 246 12672.38 128.03 54943.03 88888.00 2011-09-03 09:57:29.625 246 12672.35 128.05 54943.07 88888.00 2011-09-03 09:57:29.750 246 12672.30 128.05 54943.07 88888.00 2011-09-03 09:57:29.875 246 12672.33 128.03 54943.05 88888.00 2011-09-03 09:57:30.000 246 12672.35 128.05 54943.07 88888.00 2011-09-03 09:57:30.125 246 12672.42 128.07 54943.07 88888.00 2011-09-03 09:57:30.250 246 12672.38 128.07 54943.07 88888.00 2011-09-03 09:57:30.375 246 12672.40 128.10 54943.10 88888.00 2011-09-03 09:57:30.500 246 12672.40 128.10 54943.10 88888.00 2011-09-03 09:57:30.625 246 12672.38 128.12 54943.10 88888.00 2011-09-03 09:57:30.750 246 12672.40 128.12 54943.10 88888.00 2011-09-03 09:57:30.875 246 12672.38 128.10 54943.10 88888.00 2011-09-03 09:57:31.000 246 12672.35 128.10 54943.07 88888.00 2011-09-03 09:57:31.125 246 12672.40 128.12 54943.12 88888.00 2011-09-03 09:57:31.250 246 12672.40 128.10 54943.10 88888.00 2011-09-03 09:57:31.375 246 12672.40 128.10 54943.07 88888.00 2011-09-03 09:57:31.500 246 12672.38 128.05 54943.07 88888.00 2011-09-03 09:57:31.625 246 12672.40 128.10 54943.07 88888.00 2011-09-03 09:57:31.750 246 12672.40 128.12 54943.12 88888.00 2011-09-03 09:57:31.875 246 12672.40 128.10 54943.10 88888.00 2011-09-03 09:57:32.000 246 12672.40 128.10 54943.07 88888.00 2011-09-03 09:57:32.125 246 12672.48 128.10 54943.12 88888.00 2011-09-03 09:57:32.250 246 12672.48 128.10 54943.12 88888.00 2011-09-03 09:57:32.375 246 12672.48 128.12 54943.10 88888.00 2011-09-03 09:57:32.500 246 12672.42 128.12 54943.07 88888.00 2011-09-03 09:57:32.625 246 12672.40 128.12 54943.10 88888.00 2011-09-03 09:57:32.750 246 12672.40 128.10 54943.07 88888.00 2011-09-03 09:57:32.875 246 12672.42 128.12 54943.10 88888.00 2011-09-03 09:57:33.000 246 12672.42 128.12 54943.10 88888.00 2011-09-03 09:57:33.125 246 12672.42 128.10 54943.12 88888.00 2011-09-03 09:57:33.250 246 12672.40 128.10 54943.12 88888.00 2011-09-03 09:57:33.375 246 12672.45 128.12 54943.15 88888.00 2011-09-03 09:57:33.500 246 12672.42 128.12 54943.12 88888.00 2011-09-03 09:57:33.625 246 12672.42 128.10 54943.12 88888.00 2011-09-03 09:57:33.750 246 12672.42 128.10 54943.12 88888.00 2011-09-03 09:57:33.875 246 12672.42 128.12 54943.12 88888.00 2011-09-03 09:57:34.000 246 12672.42 128.12 54943.12 88888.00 2011-09-03 09:57:34.125 246 12672.50 128.12 54943.12 88888.00 2011-09-03 09:57:34.250 246 12672.52 128.12 54943.12 88888.00 2011-09-03 09:57:34.375 246 12672.52 128.15 54943.15 88888.00 2011-09-03 09:57:34.500 246 12672.40 128.12 54943.15 88888.00 2011-09-03 09:57:34.625 246 12672.40 128.12 54943.15 88888.00 2011-09-03 09:57:34.750 246 12672.42 128.12 54943.15 88888.00 2011-09-03 09:57:34.875 246 12672.45 128.15 54943.12 88888.00 2011-09-03 09:57:35.000 246 12672.42 128.15 54943.12 88888.00 2011-09-03 09:57:35.125 246 12672.40 128.15 54943.12 88888.00 2011-09-03 09:57:35.250 246 12672.38 128.12 54943.15 88888.00 2011-09-03 09:57:35.375 246 12672.38 128.15 54943.15 88888.00 2011-09-03 09:57:35.500 246 12672.30 128.18 54943.15 88888.00 2011-09-03 09:57:35.625 246 12672.33 128.18 54943.12 88888.00 2011-09-03 09:57:35.750 246 12672.38 128.15 54943.15 88888.00 2011-09-03 09:57:35.875 246 12672.38 128.15 54943.15 88888.00 2011-09-03 09:57:36.000 246 12672.40 128.15 54943.15 88888.00 2011-09-03 09:57:36.125 246 12672.40 128.15 54943.18 88888.00 2011-09-03 09:57:36.250 246 12672.42 128.15 54943.18 88888.00 2011-09-03 09:57:36.375 246 12672.42 128.18 54943.15 88888.00 2011-09-03 09:57:36.500 246 12672.42 128.15 54943.18 88888.00 2011-09-03 09:57:36.625 246 12672.45 128.15 54943.18 88888.00 2011-09-03 09:57:36.750 246 12672.45 128.15 54943.18 88888.00 2011-09-03 09:57:36.875 246 12672.42 128.12 54943.15 88888.00 2011-09-03 09:57:37.000 246 12672.42 128.15 54943.12 88888.00 2011-09-03 09:57:37.125 246 12672.42 128.18 54943.15 88888.00 2011-09-03 09:57:37.250 246 12672.38 128.15 54943.15 88888.00 2011-09-03 09:57:37.375 246 12672.40 128.15 54943.15 88888.00 2011-09-03 09:57:37.500 246 12672.40 128.12 54943.15 88888.00 2011-09-03 09:57:37.625 246 12672.45 128.15 54943.15 88888.00 2011-09-03 09:57:37.750 246 12672.40 128.15 54943.12 88888.00 2011-09-03 09:57:37.875 246 12672.42 128.18 54943.15 88888.00 2011-09-03 09:57:38.000 246 12672.48 128.18 54943.15 88888.00 2011-09-03 09:57:38.125 246 12672.42 128.18 54943.18 88888.00 2011-09-03 09:57:38.250 246 12672.35 128.15 54943.15 88888.00 2011-09-03 09:57:38.375 246 12672.40 128.18 54943.15 88888.00 2011-09-03 09:57:38.500 246 12672.50 128.20 54943.18 88888.00 2011-09-03 09:57:38.625 246 12672.60 128.20 54943.15 88888.00 2011-09-03 09:57:38.750 246 12672.58 128.15 54943.15 88888.00 2011-09-03 09:57:38.875 246 12672.50 128.15 54943.18 88888.00 2011-09-03 09:57:39.000 246 12672.50 128.20 54943.18 88888.00 2011-09-03 09:57:39.125 246 12672.45 128.18 54943.18 88888.00 2011-09-03 09:57:39.250 246 12672.38 128.15 54943.18 88888.00 2011-09-03 09:57:39.375 246 12672.38 128.15 54943.15 88888.00 2011-09-03 09:57:39.500 246 12672.38 128.12 54943.15 88888.00 2011-09-03 09:57:39.625 246 12672.42 128.18 54943.15 88888.00 2011-09-03 09:57:39.750 246 12672.48 128.22 54943.18 88888.00 2011-09-03 09:57:39.875 246 12672.48 128.20 54943.18 88888.00 2011-09-03 09:57:40.000 246 12672.40 128.18 54943.18 88888.00 2011-09-03 09:57:40.125 246 12672.33 128.15 54943.20 88888.00 2011-09-03 09:57:40.250 246 12672.38 128.12 54943.20 88888.00 2011-09-03 09:57:40.375 246 12672.42 128.12 54943.18 88888.00 2011-09-03 09:57:40.500 246 12672.40 128.15 54943.18 88888.00 2011-09-03 09:57:40.625 246 12672.40 128.18 54943.18 88888.00 2011-09-03 09:57:40.750 246 12672.40 128.20 54943.20 88888.00 2011-09-03 09:57:40.875 246 12672.45 128.18 54943.18 88888.00 2011-09-03 09:57:41.000 246 12672.48 128.18 54943.15 88888.00 2011-09-03 09:57:41.125 246 12672.48 128.18 54943.15 88888.00 2011-09-03 09:57:41.250 246 12672.45 128.22 54943.18 88888.00 2011-09-03 09:57:41.375 246 12672.50 128.22 54943.18 88888.00 2011-09-03 09:57:41.500 246 12672.48 128.20 54943.20 88888.00 2011-09-03 09:57:41.625 246 12672.45 128.18 54943.20 88888.00 2011-09-03 09:57:41.750 246 12672.50 128.18 54943.18 88888.00 2011-09-03 09:57:41.875 246 12672.58 128.18 54943.15 88888.00 2011-09-03 09:57:42.000 246 12672.52 128.20 54943.18 88888.00 2011-09-03 09:57:42.125 246 12672.55 128.22 54943.20 88888.00 2011-09-03 09:57:42.250 246 12672.48 128.20 54943.20 88888.00 2011-09-03 09:57:42.375 246 12672.52 128.18 54943.18 88888.00 2011-09-03 09:57:42.500 246 12672.55 128.18 54943.18 88888.00 2011-09-03 09:57:42.625 246 12672.50 128.22 54943.18 88888.00 2011-09-03 09:57:42.750 246 12672.50 128.22 54943.20 88888.00 2011-09-03 09:57:42.875 246 12672.55 128.22 54943.20 88888.00 2011-09-03 09:57:43.000 246 12672.60 128.25 54943.20 88888.00 2011-09-03 09:57:43.125 246 12672.58 128.22 54943.18 88888.00 2011-09-03 09:57:43.250 246 12672.55 128.18 54943.15 88888.00 2011-09-03 09:57:43.375 246 12672.52 128.18 54943.18 88888.00 2011-09-03 09:57:43.500 246 12672.58 128.18 54943.20 88888.00 2011-09-03 09:57:43.625 246 12672.58 128.20 54943.18 88888.00 2011-09-03 09:57:43.750 246 12672.55 128.18 54943.18 88888.00 2011-09-03 09:57:43.875 246 12672.55 128.18 54943.20 88888.00 2011-09-03 09:57:44.000 246 12672.58 128.22 54943.20 88888.00 2011-09-03 09:57:44.125 246 12672.62 128.18 54943.18 88888.00 2011-09-03 09:57:44.250 246 12672.60 128.15 54943.15 88888.00 2011-09-03 09:57:44.375 246 12672.58 128.20 54943.15 88888.00 2011-09-03 09:57:44.500 246 12672.58 128.22 54943.18 88888.00 2011-09-03 09:57:44.625 246 12672.58 128.25 54943.20 88888.00 2011-09-03 09:57:44.750 246 12672.55 128.25 54943.18 88888.00 2011-09-03 09:57:44.875 246 12672.50 128.22 54943.20 88888.00 2011-09-03 09:57:45.000 246 12672.60 128.20 54943.18 88888.00 2011-09-03 09:57:45.125 246 12672.67 128.20 54943.18 88888.00 2011-09-03 09:57:45.250 246 12672.60 128.22 54943.18 88888.00 2011-09-03 09:57:45.375 246 12672.58 128.22 54943.18 88888.00 2011-09-03 09:57:45.500 246 12672.58 128.25 54943.20 88888.00 2011-09-03 09:57:45.625 246 12672.60 128.22 54943.18 88888.00 2011-09-03 09:57:45.750 246 12672.62 128.22 54943.18 88888.00 2011-09-03 09:57:45.875 246 12672.62 128.22 54943.18 88888.00 2011-09-03 09:57:46.000 246 12672.65 128.25 54943.20 88888.00 2011-09-03 09:57:46.125 246 12672.65 128.28 54943.22 88888.00 2011-09-03 09:57:46.250 246 12672.70 128.28 54943.20 88888.00 2011-09-03 09:57:46.375 246 12672.65 128.28 54943.20 88888.00 2011-09-03 09:57:46.500 246 12672.67 128.28 54943.20 88888.00 2011-09-03 09:57:46.625 246 12672.67 128.25 54943.20 88888.00 2011-09-03 09:57:46.750 246 12672.65 128.25 54943.20 88888.00 2011-09-03 09:57:46.875 246 12672.65 128.25 54943.22 88888.00 2011-09-03 09:57:47.000 246 12672.67 128.20 54943.20 88888.00 2011-09-03 09:57:47.125 246 12672.67 128.22 54943.20 88888.00 2011-09-03 09:57:47.250 246 12672.67 128.18 54943.20 88888.00 2011-09-03 09:57:47.375 246 12672.70 128.22 54943.18 88888.00 2011-09-03 09:57:47.500 246 12672.67 128.22 54943.20 88888.00 2011-09-03 09:57:47.625 246 12672.67 128.25 54943.20 88888.00 2011-09-03 09:57:47.750 246 12672.73 128.28 54943.22 88888.00 2011-09-03 09:57:47.875 246 12672.73 128.28 54943.20 88888.00 2011-09-03 09:57:48.000 246 12672.70 128.22 54943.20 88888.00 2011-09-03 09:57:48.125 246 12672.73 128.28 54943.22 88888.00 2011-09-03 09:57:48.250 246 12672.70 128.25 54943.20 88888.00 2011-09-03 09:57:48.375 246 12672.75 128.25 54943.20 88888.00 2011-09-03 09:57:48.500 246 12672.73 128.28 54943.20 88888.00 2011-09-03 09:57:48.625 246 12672.70 128.28 54943.22 88888.00 2011-09-03 09:57:48.750 246 12672.65 128.30 54943.20 88888.00 2011-09-03 09:57:48.875 246 12672.60 128.25 54943.20 88888.00 2011-09-03 09:57:49.000 246 12672.62 128.25 54943.20 88888.00 2011-09-03 09:57:49.125 246 12672.62 128.28 54943.20 88888.00 2011-09-03 09:57:49.250 246 12672.58 128.30 54943.22 88888.00 2011-09-03 09:57:49.375 246 12672.60 128.30 54943.20 88888.00 2011-09-03 09:57:49.500 246 12672.62 128.30 54943.22 88888.00 2011-09-03 09:57:49.625 246 12672.73 128.30 54943.25 88888.00 2011-09-03 09:57:49.750 246 12672.77 128.30 54943.25 88888.00 2011-09-03 09:57:49.875 246 12672.77 128.30 54943.20 88888.00 2011-09-03 09:57:50.000 246 12672.75 128.28 54943.20 88888.00 2011-09-03 09:57:50.125 246 12672.73 128.25 54943.22 88888.00 2011-09-03 09:57:50.250 246 12672.73 128.30 54943.25 88888.00 2011-09-03 09:57:50.375 246 12672.77 128.30 54943.22 88888.00 2011-09-03 09:57:50.500 246 12672.75 128.32 54943.25 88888.00 2011-09-03 09:57:50.625 246 12672.73 128.32 54943.22 88888.00 2011-09-03 09:57:50.750 246 12672.67 128.32 54943.22 88888.00 2011-09-03 09:57:50.875 246 12672.58 128.32 54943.22 88888.00 2011-09-03 09:57:51.000 246 12672.55 128.28 54943.22 88888.00 2011-09-03 09:57:51.125 246 12672.65 128.32 54943.22 88888.00 2011-09-03 09:57:51.250 246 12672.73 128.32 54943.25 88888.00 2011-09-03 09:57:51.375 246 12672.77 128.30 54943.25 88888.00 2011-09-03 09:57:51.500 246 12672.70 128.30 54943.25 88888.00 2011-09-03 09:57:51.625 246 12672.70 128.32 54943.25 88888.00 2011-09-03 09:57:51.750 246 12672.67 128.32 54943.25 88888.00 2011-09-03 09:57:51.875 246 12672.65 128.32 54943.22 88888.00 2011-09-03 09:57:52.000 246 12672.67 128.32 54943.22 88888.00 2011-09-03 09:57:52.125 246 12672.65 128.30 54943.25 88888.00 2011-09-03 09:57:52.250 246 12672.65 128.32 54943.25 88888.00 2011-09-03 09:57:52.375 246 12672.67 128.35 54943.25 88888.00 2011-09-03 09:57:52.500 246 12672.65 128.35 54943.22 88888.00 2011-09-03 09:57:52.625 246 12672.67 128.38 54943.28 88888.00 2011-09-03 09:57:52.750 246 12672.65 128.32 54943.28 88888.00 2011-09-03 09:57:52.875 246 12672.70 128.35 54943.25 88888.00 2011-09-03 09:57:53.000 246 12672.73 128.38 54943.25 88888.00 2011-09-03 09:57:53.125 246 12672.83 128.35 54943.25 88888.00 2011-09-03 09:57:53.250 246 12672.75 128.30 54943.22 88888.00 2011-09-03 09:57:53.375 246 12672.70 128.32 54943.22 88888.00 2011-09-03 09:57:53.500 246 12672.75 128.35 54943.22 88888.00 2011-09-03 09:57:53.625 246 12672.75 128.38 54943.22 88888.00 2011-09-03 09:57:53.750 246 12672.70 128.38 54943.25 88888.00 2011-09-03 09:57:53.875 246 12672.70 128.38 54943.25 88888.00 2011-09-03 09:57:54.000 246 12672.73 128.38 54943.22 88888.00 2011-09-03 09:57:54.125 246 12672.65 128.38 54943.22 88888.00 2011-09-03 09:57:54.250 246 12672.60 128.38 54943.25 88888.00 2011-09-03 09:57:54.375 246 12672.70 128.40 54943.25 88888.00 2011-09-03 09:57:54.500 246 12672.75 128.40 54943.28 88888.00 2011-09-03 09:57:54.625 246 12672.75 128.38 54943.25 88888.00 2011-09-03 09:57:54.750 246 12672.70 128.38 54943.25 88888.00 2011-09-03 09:57:54.875 246 12672.67 128.40 54943.25 88888.00 2011-09-03 09:57:55.000 246 12672.70 128.43 54943.25 88888.00 2011-09-03 09:57:55.125 246 12672.73 128.40 54943.25 88888.00 2011-09-03 09:57:55.250 246 12672.75 128.38 54943.25 88888.00 2011-09-03 09:57:55.375 246 12672.80 128.40 54943.28 88888.00 2011-09-03 09:57:55.500 246 12672.75 128.38 54943.28 88888.00 2011-09-03 09:57:55.625 246 12672.75 128.35 54943.28 88888.00 2011-09-03 09:57:55.750 246 12672.73 128.40 54943.28 88888.00 2011-09-03 09:57:55.875 246 12672.73 128.40 54943.25 88888.00 2011-09-03 09:57:56.000 246 12672.75 128.43 54943.28 88888.00 2011-09-03 09:57:56.125 246 12672.77 128.40 54943.28 88888.00 2011-09-03 09:57:56.250 246 12672.80 128.35 54943.28 88888.00 2011-09-03 09:57:56.375 246 12672.75 128.35 54943.25 88888.00 2011-09-03 09:57:56.500 246 12672.77 128.38 54943.25 88888.00 2011-09-03 09:57:56.625 246 12672.77 128.40 54943.28 88888.00 2011-09-03 09:57:56.750 246 12672.73 128.38 54943.28 88888.00 2011-09-03 09:57:56.875 246 12672.75 128.35 54943.30 88888.00 2011-09-03 09:57:57.000 246 12672.73 128.38 54943.30 88888.00 2011-09-03 09:57:57.125 246 12672.70 128.38 54943.28 88888.00 2011-09-03 09:57:57.250 246 12672.70 128.38 54943.30 88888.00 2011-09-03 09:57:57.375 246 12672.70 128.40 54943.30 88888.00 2011-09-03 09:57:57.500 246 12672.65 128.43 54943.30 88888.00 2011-09-03 09:57:57.625 246 12672.65 128.40 54943.32 88888.00 2011-09-03 09:57:57.750 246 12672.65 128.40 54943.30 88888.00 2011-09-03 09:57:57.875 246 12672.67 128.40 54943.30 88888.00 2011-09-03 09:57:58.000 246 12672.83 128.40 54943.30 88888.00 2011-09-03 09:57:58.125 246 12672.80 128.38 54943.30 88888.00 2011-09-03 09:57:58.250 246 12672.75 128.38 54943.32 88888.00 2011-09-03 09:57:58.375 246 12672.77 128.40 54943.35 88888.00 2011-09-03 09:57:58.500 246 12672.80 128.43 54943.35 88888.00 2011-09-03 09:57:58.625 246 12672.75 128.40 54943.32 88888.00 2011-09-03 09:57:58.750 246 12672.70 128.40 54943.32 88888.00 2011-09-03 09:57:58.875 246 12672.65 128.40 54943.32 88888.00 2011-09-03 09:57:59.000 246 12672.75 128.43 54943.32 88888.00 2011-09-03 09:57:59.125 246 12672.85 128.43 54943.32 88888.00 2011-09-03 09:57:59.250 246 12672.88 128.40 54943.32 88888.00 2011-09-03 09:57:59.375 246 12672.85 128.45 54943.35 88888.00 2011-09-03 09:57:59.500 246 12672.80 128.43 54943.35 88888.00 2011-09-03 09:57:59.625 246 12672.75 128.43 54943.32 88888.00 2011-09-03 09:57:59.750 246 12672.75 128.40 54943.32 88888.00 2011-09-03 09:57:59.875 246 12672.77 128.40 54943.30 88888.00 2011-09-03 09:58:00.000 246 12672.77 128.43 54943.30 88888.00 2011-09-03 09:58:00.125 246 12672.83 128.43 54943.32 88888.00 2011-09-03 09:58:00.250 246 12672.83 128.40 54943.35 88888.00 2011-09-03 09:58:00.375 246 12672.83 128.40 54943.32 88888.00 2011-09-03 09:58:00.500 246 12672.75 128.40 54943.35 88888.00 2011-09-03 09:58:00.625 246 12672.75 128.40 54943.35 88888.00 2011-09-03 09:58:00.750 246 12672.75 128.40 54943.35 88888.00 2011-09-03 09:58:00.875 246 12672.75 128.40 54943.32 88888.00 2011-09-03 09:58:01.000 246 12672.73 128.43 54943.32 88888.00 2011-09-03 09:58:01.125 246 12672.75 128.43 54943.30 88888.00 2011-09-03 09:58:01.250 246 12672.77 128.45 54943.35 88888.00 2011-09-03 09:58:01.375 246 12672.80 128.45 54943.35 88888.00 2011-09-03 09:58:01.500 246 12672.80 128.43 54943.32 88888.00 2011-09-03 09:58:01.625 246 12672.80 128.43 54943.32 88888.00 2011-09-03 09:58:01.750 246 12672.75 128.45 54943.38 88888.00 2011-09-03 09:58:01.875 246 12672.67 128.45 54943.35 88888.00 2011-09-03 09:58:02.000 246 12672.70 128.45 54943.35 88888.00 2011-09-03 09:58:02.125 246 12672.75 128.45 54943.35 88888.00 2011-09-03 09:58:02.250 246 12672.73 128.43 54943.32 88888.00 2011-09-03 09:58:02.375 246 12672.73 128.45 54943.38 88888.00 2011-09-03 09:58:02.500 246 12672.80 128.45 54943.35 88888.00 2011-09-03 09:58:02.625 246 12672.80 128.47 54943.38 88888.00 2011-09-03 09:58:02.750 246 12672.77 128.47 54943.35 88888.00 2011-09-03 09:58:02.875 246 12672.75 128.45 54943.38 88888.00 2011-09-03 09:58:03.000 246 12672.75 128.45 54943.38 88888.00 2011-09-03 09:58:03.125 246 12672.80 128.43 54943.40 88888.00 2011-09-03 09:58:03.250 246 12672.77 128.45 54943.38 88888.00 2011-09-03 09:58:03.375 246 12672.80 128.47 54943.35 88888.00 2011-09-03 09:58:03.500 246 12672.77 128.45 54943.38 88888.00 2011-09-03 09:58:03.625 246 12672.77 128.45 54943.40 88888.00 2011-09-03 09:58:03.750 246 12672.77 128.47 54943.40 88888.00 2011-09-03 09:58:03.875 246 12672.77 128.45 54943.40 88888.00 2011-09-03 09:58:04.000 246 12672.75 128.45 54943.38 88888.00 2011-09-03 09:58:04.125 246 12672.75 128.43 54943.45 88888.00 2011-09-03 09:58:04.250 246 12672.77 128.47 54943.45 88888.00 2011-09-03 09:58:04.375 246 12672.80 128.47 54943.40 88888.00 2011-09-03 09:58:04.500 246 12672.77 128.50 54943.43 88888.00 2011-09-03 09:58:04.625 246 12672.80 128.47 54943.40 88888.00 2011-09-03 09:58:04.750 246 12672.80 128.50 54943.38 88888.00 2011-09-03 09:58:04.875 246 12672.83 128.53 54943.43 88888.00 2011-09-03 09:58:05.000 246 12672.83 128.53 54943.40 88888.00 2011-09-03 09:58:05.125 246 12672.77 128.50 54943.40 88888.00 2011-09-03 09:58:05.250 246 12672.77 128.50 54943.43 88888.00 2011-09-03 09:58:05.375 246 12672.77 128.53 54943.45 88888.00 2011-09-03 09:58:05.500 246 12672.75 128.50 54943.43 88888.00 2011-09-03 09:58:05.625 246 12672.75 128.53 54943.43 88888.00 2011-09-03 09:58:05.750 246 12672.80 128.55 54943.43 88888.00 2011-09-03 09:58:05.875 246 12672.80 128.55 54943.45 88888.00 2011-09-03 09:58:06.000 246 12672.77 128.55 54943.43 88888.00 2011-09-03 09:58:06.125 246 12672.77 128.53 54943.40 88888.00 2011-09-03 09:58:06.250 246 12672.73 128.50 54943.40 88888.00 2011-09-03 09:58:06.375 246 12672.77 128.50 54943.43 88888.00 2011-09-03 09:58:06.500 246 12672.73 128.50 54943.43 88888.00 2011-09-03 09:58:06.625 246 12672.70 128.50 54943.43 88888.00 2011-09-03 09:58:06.750 246 12672.75 128.53 54943.40 88888.00 2011-09-03 09:58:06.875 246 12672.75 128.53 54943.43 88888.00 2011-09-03 09:58:07.000 246 12672.75 128.53 54943.43 88888.00 2011-09-03 09:58:07.125 246 12672.80 128.53 54943.43 88888.00 2011-09-03 09:58:07.250 246 12672.80 128.50 54943.43 88888.00 2011-09-03 09:58:07.375 246 12672.83 128.53 54943.43 88888.00 2011-09-03 09:58:07.500 246 12672.77 128.55 54943.45 88888.00 2011-09-03 09:58:07.625 246 12672.75 128.57 54943.45 88888.00 2011-09-03 09:58:07.750 246 12672.75 128.53 54943.45 88888.00 2011-09-03 09:58:07.875 246 12672.75 128.50 54943.45 88888.00 2011-09-03 09:58:08.000 246 12672.70 128.53 54943.43 88888.00 2011-09-03 09:58:08.125 246 12672.73 128.55 54943.47 88888.00 2011-09-03 09:58:08.250 246 12672.73 128.55 54943.45 88888.00 2011-09-03 09:58:08.375 246 12672.80 128.55 54943.47 88888.00 2011-09-03 09:58:08.500 246 12672.80 128.53 54943.43 88888.00 2011-09-03 09:58:08.625 246 12672.77 128.53 54943.43 88888.00 2011-09-03 09:58:08.750 246 12672.75 128.53 54943.43 88888.00 2011-09-03 09:58:08.875 246 12672.83 128.53 54943.45 88888.00 2011-09-03 09:58:09.000 246 12672.83 128.55 54943.43 88888.00 2011-09-03 09:58:09.125 246 12672.80 128.55 54943.47 88888.00 2011-09-03 09:58:09.250 246 12672.77 128.55 54943.45 88888.00 2011-09-03 09:58:09.375 246 12672.83 128.57 54943.47 88888.00 2011-09-03 09:58:09.500 246 12672.83 128.55 54943.47 88888.00 2011-09-03 09:58:09.625 246 12672.85 128.55 54943.50 88888.00 2011-09-03 09:58:09.750 246 12672.83 128.62 54943.53 88888.00 2011-09-03 09:58:09.875 246 12672.70 128.57 54943.50 88888.00 2011-09-03 09:58:10.000 246 12672.73 128.57 54943.47 88888.00 2011-09-03 09:58:10.125 246 12672.75 128.55 54943.50 88888.00 2011-09-03 09:58:10.250 246 12672.73 128.55 54943.47 88888.00 2011-09-03 09:58:10.375 246 12672.73 128.57 54943.50 88888.00 2011-09-03 09:58:10.500 246 12672.77 128.62 54943.47 88888.00 2011-09-03 09:58:10.625 246 12672.80 128.62 54943.50 88888.00 2011-09-03 09:58:10.750 246 12672.80 128.62 54943.50 88888.00 2011-09-03 09:58:10.875 246 12672.77 128.60 54943.50 88888.00 2011-09-03 09:58:11.000 246 12672.83 128.55 54943.47 88888.00 2011-09-03 09:58:11.125 246 12672.83 128.57 54943.45 88888.00 2011-09-03 09:58:11.250 246 12672.80 128.55 54943.47 88888.00 2011-09-03 09:58:11.375 246 12672.85 128.57 54943.47 88888.00 2011-09-03 09:58:11.500 246 12672.90 128.62 54943.47 88888.00 2011-09-03 09:58:11.625 246 12672.95 128.65 54943.50 88888.00 2011-09-03 09:58:11.750 246 12672.95 128.62 54943.50 88888.00 2011-09-03 09:58:11.875 246 12672.95 128.60 54943.50 88888.00 2011-09-03 09:58:12.000 246 12672.88 128.60 54943.50 88888.00 2011-09-03 09:58:12.125 246 12672.88 128.62 54943.50 88888.00 2011-09-03 09:58:12.250 246 12672.90 128.62 54943.50 88888.00 2011-09-03 09:58:12.375 246 12672.88 128.57 54943.50 88888.00 2011-09-03 09:58:12.500 246 12672.83 128.57 54943.50 88888.00 2011-09-03 09:58:12.625 246 12672.83 128.60 54943.50 88888.00 2011-09-03 09:58:12.750 246 12672.83 128.65 54943.47 88888.00 2011-09-03 09:58:12.875 246 12672.80 128.60 54943.47 88888.00 2011-09-03 09:58:13.000 246 12672.83 128.62 54943.50 88888.00 2011-09-03 09:58:13.125 246 12672.88 128.60 54943.50 88888.00 2011-09-03 09:58:13.250 246 12672.88 128.60 54943.50 88888.00 2011-09-03 09:58:13.375 246 12672.85 128.62 54943.50 88888.00 2011-09-03 09:58:13.500 246 12672.80 128.65 54943.53 88888.00 2011-09-03 09:58:13.625 246 12672.83 128.68 54943.55 88888.00 2011-09-03 09:58:13.750 246 12672.80 128.60 54943.53 88888.00 2011-09-03 09:58:13.875 246 12672.77 128.60 54943.53 88888.00 2011-09-03 09:58:14.000 246 12672.83 128.60 54943.50 88888.00 2011-09-03 09:58:14.125 246 12672.83 128.62 54943.50 88888.00 2011-09-03 09:58:14.250 246 12672.85 128.62 54943.53 88888.00 2011-09-03 09:58:14.375 246 12672.90 128.65 54943.53 88888.00 2011-09-03 09:58:14.500 246 12672.92 128.62 54943.50 88888.00 2011-09-03 09:58:14.625 246 12672.95 128.60 54943.53 88888.00 2011-09-03 09:58:14.750 246 12672.98 128.62 54943.50 88888.00 2011-09-03 09:58:14.875 246 12672.95 128.62 54943.55 88888.00 2011-09-03 09:58:15.000 246 12672.90 128.62 54943.55 88888.00 2011-09-03 09:58:15.125 246 12672.85 128.65 54943.55 88888.00 2011-09-03 09:58:15.250 246 12672.83 128.62 54943.55 88888.00 2011-09-03 09:58:15.375 246 12672.90 128.65 54943.55 88888.00 2011-09-03 09:58:15.500 246 12672.88 128.65 54943.55 88888.00 2011-09-03 09:58:15.625 246 12672.85 128.65 54943.53 88888.00 2011-09-03 09:58:15.750 246 12672.88 128.65 54943.53 88888.00 2011-09-03 09:58:15.875 246 12672.92 128.65 54943.53 88888.00 2011-09-03 09:58:16.000 246 12672.90 128.62 54943.53 88888.00 2011-09-03 09:58:16.125 246 12672.88 128.62 54943.53 88888.00 2011-09-03 09:58:16.250 246 12672.85 128.65 54943.57 88888.00 2011-09-03 09:58:16.375 246 12672.90 128.68 54943.57 88888.00 2011-09-03 09:58:16.500 246 12672.95 128.65 54943.57 88888.00 2011-09-03 09:58:16.625 246 12672.92 128.68 54943.55 88888.00 2011-09-03 09:58:16.750 246 12672.88 128.65 54943.57 88888.00 2011-09-03 09:58:16.875 246 12672.88 128.68 54943.55 88888.00 2011-09-03 09:58:17.000 246 12672.85 128.68 54943.57 88888.00 2011-09-03 09:58:17.125 246 12672.83 128.68 54943.57 88888.00 2011-09-03 09:58:17.250 246 12672.80 128.70 54943.60 88888.00 2011-09-03 09:58:17.375 246 12672.83 128.70 54943.57 88888.00 2011-09-03 09:58:17.500 246 12672.85 128.70 54943.57 88888.00 2011-09-03 09:58:17.625 246 12672.90 128.70 54943.60 88888.00 2011-09-03 09:58:17.750 246 12672.92 128.68 54943.57 88888.00 2011-09-03 09:58:17.875 246 12672.92 128.65 54943.55 88888.00 2011-09-03 09:58:18.000 246 12672.92 128.68 54943.57 88888.00 2011-09-03 09:58:18.125 246 12672.92 128.70 54943.60 88888.00 2011-09-03 09:58:18.250 246 12672.90 128.65 54943.57 88888.00 2011-09-03 09:58:18.375 246 12672.95 128.68 54943.57 88888.00 2011-09-03 09:58:18.500 246 12672.92 128.68 54943.60 88888.00 2011-09-03 09:58:18.625 246 12672.90 128.65 54943.60 88888.00 2011-09-03 09:58:18.750 246 12672.92 128.65 54943.55 88888.00 2011-09-03 09:58:18.875 246 12672.98 128.65 54943.57 88888.00 2011-09-03 09:58:19.000 246 12672.95 128.68 54943.60 88888.00 2011-09-03 09:58:19.125 246 12672.90 128.68 54943.62 88888.00 2011-09-03 09:58:19.250 246 12672.80 128.68 54943.62 88888.00 2011-09-03 09:58:19.375 246 12672.80 128.68 54943.62 88888.00 2011-09-03 09:58:19.500 246 12672.80 128.70 54943.60 88888.00 2011-09-03 09:58:19.625 246 12672.85 128.70 54943.60 88888.00 2011-09-03 09:58:19.750 246 12672.95 128.68 54943.60 88888.00 2011-09-03 09:58:19.875 246 12672.92 128.68 54943.60 88888.00 2011-09-03 09:58:20.000 246 12672.88 128.68 54943.60 88888.00 2011-09-03 09:58:20.125 246 12672.88 128.68 54943.60 88888.00 2011-09-03 09:58:20.250 246 12672.88 128.65 54943.60 88888.00 2011-09-03 09:58:20.375 246 12672.92 128.68 54943.60 88888.00 2011-09-03 09:58:20.500 246 12672.92 128.70 54943.62 88888.00 2011-09-03 09:58:20.625 246 12672.95 128.68 54943.62 88888.00 2011-09-03 09:58:20.750 246 12672.95 128.68 54943.65 88888.00 2011-09-03 09:58:20.875 246 12672.95 128.65 54943.62 88888.00 2011-09-03 09:58:21.000 246 12672.98 128.68 54943.65 88888.00 2011-09-03 09:58:21.125 246 12672.92 128.70 54943.62 88888.00 2011-09-03 09:58:21.250 246 12672.85 128.68 54943.65 88888.00 2011-09-03 09:58:21.375 246 12672.88 128.70 54943.65 88888.00 2011-09-03 09:58:21.500 246 12672.88 128.70 54943.68 88888.00 2011-09-03 09:58:21.625 246 12672.85 128.70 54943.68 88888.00 2011-09-03 09:58:21.750 246 12672.85 128.68 54943.65 88888.00 2011-09-03 09:58:21.875 246 12672.85 128.65 54943.68 88888.00 2011-09-03 09:58:22.000 246 12672.90 128.62 54943.68 88888.00 2011-09-03 09:58:22.125 246 12672.92 128.62 54943.68 88888.00 2011-09-03 09:58:22.250 246 12672.95 128.68 54943.68 88888.00 2011-09-03 09:58:22.375 246 12673.00 128.70 54943.70 88888.00 2011-09-03 09:58:22.500 246 12672.95 128.70 54943.65 88888.00 2011-09-03 09:58:22.625 246 12672.98 128.68 54943.68 88888.00 2011-09-03 09:58:22.750 246 12673.08 128.68 54943.70 88888.00 2011-09-03 09:58:22.875 246 12673.08 128.68 54943.70 88888.00 2011-09-03 09:58:23.000 246 12673.00 128.68 54943.70 88888.00 2011-09-03 09:58:23.125 246 12672.92 128.68 54943.68 88888.00 2011-09-03 09:58:23.250 246 12673.00 128.62 54943.68 88888.00 2011-09-03 09:58:23.375 246 12673.08 128.65 54943.70 88888.00 2011-09-03 09:58:23.500 246 12673.05 128.68 54943.68 88888.00 2011-09-03 09:58:23.625 246 12673.00 128.68 54943.68 88888.00 2011-09-03 09:58:23.750 246 12672.98 128.68 54943.68 88888.00 2011-09-03 09:58:23.875 246 12673.00 128.68 54943.68 88888.00 2011-09-03 09:58:24.000 246 12673.05 128.68 54943.68 88888.00 2011-09-03 09:58:24.125 246 12673.05 128.65 54943.70 88888.00 2011-09-03 09:58:24.250 246 12673.00 128.62 54943.70 88888.00 2011-09-03 09:58:24.375 246 12672.95 128.62 54943.70 88888.00 2011-09-03 09:58:24.500 246 12672.92 128.62 54943.72 88888.00 2011-09-03 09:58:24.625 246 12672.90 128.65 54943.70 88888.00 2011-09-03 09:58:24.750 246 12672.92 128.62 54943.70 88888.00 2011-09-03 09:58:24.875 246 12672.95 128.65 54943.70 88888.00 2011-09-03 09:58:25.000 246 12672.90 128.65 54943.72 88888.00 2011-09-03 09:58:25.125 246 12672.90 128.62 54943.70 88888.00 2011-09-03 09:58:25.250 246 12672.88 128.62 54943.70 88888.00 2011-09-03 09:58:25.375 246 12672.90 128.65 54943.72 88888.00 2011-09-03 09:58:25.500 246 12672.95 128.65 54943.72 88888.00 2011-09-03 09:58:25.625 246 12672.90 128.62 54943.72 88888.00 2011-09-03 09:58:25.750 246 12672.90 128.65 54943.72 88888.00 2011-09-03 09:58:25.875 246 12672.92 128.68 54943.70 88888.00 2011-09-03 09:58:26.000 246 12672.98 128.68 54943.72 88888.00 2011-09-03 09:58:26.125 246 12672.92 128.70 54943.72 88888.00 2011-09-03 09:58:26.250 246 12672.85 128.62 54943.72 88888.00 2011-09-03 09:58:26.375 246 12672.88 128.62 54943.72 88888.00 2011-09-03 09:58:26.500 246 12672.90 128.65 54943.75 88888.00 2011-09-03 09:58:26.625 246 12672.95 128.62 54943.72 88888.00 2011-09-03 09:58:26.750 246 12673.05 128.62 54943.72 88888.00 2011-09-03 09:58:26.875 246 12673.02 128.62 54943.75 88888.00 2011-09-03 09:58:27.000 246 12672.95 128.60 54943.70 88888.00 2011-09-03 09:58:27.125 246 12672.88 128.60 54943.70 88888.00 2011-09-03 09:58:27.250 246 12672.88 128.65 54943.70 88888.00 2011-09-03 09:58:27.375 246 12672.88 128.65 54943.72 88888.00 2011-09-03 09:58:27.500 246 12672.90 128.65 54943.75 88888.00 2011-09-03 09:58:27.625 246 12672.88 128.60 54943.70 88888.00 2011-09-03 09:58:27.750 246 12672.83 128.62 54943.72 88888.00 2011-09-03 09:58:27.875 246 12672.83 128.62 54943.70 88888.00 2011-09-03 09:58:28.000 246 12672.88 128.65 54943.72 88888.00 2011-09-03 09:58:28.125 246 12672.90 128.65 54943.75 88888.00 2011-09-03 09:58:28.250 246 12672.88 128.62 54943.72 88888.00 2011-09-03 09:58:28.375 246 12672.88 128.65 54943.75 88888.00 2011-09-03 09:58:28.500 246 12672.90 128.65 54943.78 88888.00 2011-09-03 09:58:28.625 246 12672.92 128.68 54943.78 88888.00 2011-09-03 09:58:28.750 246 12672.92 128.65 54943.78 88888.00 2011-09-03 09:58:28.875 246 12672.90 128.65 54943.78 88888.00 2011-09-03 09:58:29.000 246 12672.92 128.65 54943.78 88888.00 2011-09-03 09:58:29.125 246 12672.92 128.65 54943.78 88888.00 2011-09-03 09:58:29.250 246 12672.92 128.68 54943.80 88888.00 2011-09-03 09:58:29.375 246 12672.95 128.68 54943.80 88888.00 2011-09-03 09:58:29.500 246 12672.92 128.68 54943.80 88888.00 2011-09-03 09:58:29.625 246 12672.92 128.68 54943.78 88888.00 2011-09-03 09:58:29.750 246 12672.95 128.70 54943.80 88888.00 2011-09-03 09:58:29.875 246 12672.92 128.70 54943.80 88888.00 2011-09-03 09:58:30.000 246 12672.92 128.70 54943.78 88888.00 2011-09-03 09:58:30.125 246 12672.98 128.68 54943.80 88888.00 2011-09-03 09:58:30.250 246 12673.00 128.65 54943.80 88888.00 2011-09-03 09:58:30.375 246 12673.02 128.65 54943.80 88888.00 2011-09-03 09:58:30.500 246 12672.98 128.68 54943.78 88888.00 2011-09-03 09:58:30.625 246 12673.02 128.68 54943.80 88888.00 2011-09-03 09:58:30.750 246 12673.00 128.70 54943.82 88888.00 2011-09-03 09:58:30.875 246 12673.05 128.70 54943.80 88888.00 2011-09-03 09:58:31.000 246 12673.08 128.68 54943.78 88888.00 2011-09-03 09:58:31.125 246 12673.10 128.68 54943.80 88888.00 2011-09-03 09:58:31.250 246 12673.10 128.68 54943.80 88888.00 2011-09-03 09:58:31.375 246 12673.10 128.70 54943.80 88888.00 2011-09-03 09:58:31.500 246 12673.15 128.70 54943.80 88888.00 2011-09-03 09:58:31.625 246 12673.17 128.68 54943.78 88888.00 2011-09-03 09:58:31.750 246 12673.12 128.72 54943.80 88888.00 2011-09-03 09:58:31.875 246 12673.05 128.70 54943.82 88888.00 2011-09-03 09:58:32.000 246 12673.10 128.70 54943.78 88888.00 2011-09-03 09:58:32.125 246 12673.12 128.70 54943.80 88888.00 2011-09-03 09:58:32.250 246 12673.00 128.65 54943.80 88888.00 2011-09-03 09:58:32.375 246 12673.00 128.68 54943.82 88888.00 2011-09-03 09:58:32.500 246 12673.00 128.70 54943.82 88888.00 2011-09-03 09:58:32.625 246 12673.08 128.68 54943.82 88888.00 2011-09-03 09:58:32.750 246 12673.00 128.70 54943.82 88888.00 2011-09-03 09:58:32.875 246 12673.00 128.68 54943.80 88888.00 2011-09-03 09:58:33.000 246 12673.02 128.70 54943.78 88888.00 2011-09-03 09:58:33.125 246 12673.02 128.70 54943.82 88888.00 2011-09-03 09:58:33.250 246 12672.98 128.65 54943.82 88888.00 2011-09-03 09:58:33.375 246 12673.02 128.65 54943.82 88888.00 2011-09-03 09:58:33.500 246 12673.10 128.68 54943.82 88888.00 2011-09-03 09:58:33.625 246 12673.05 128.65 54943.82 88888.00 2011-09-03 09:58:33.750 246 12673.00 128.68 54943.82 88888.00 2011-09-03 09:58:33.875 246 12673.00 128.70 54943.82 88888.00 2011-09-03 09:58:34.000 246 12673.02 128.70 54943.85 88888.00 2011-09-03 09:58:34.125 246 12673.05 128.70 54943.88 88888.00 2011-09-03 09:58:34.250 246 12673.02 128.65 54943.85 88888.00 2011-09-03 09:58:34.375 246 12673.02 128.65 54943.85 88888.00 2011-09-03 09:58:34.500 246 12673.02 128.68 54943.88 88888.00 2011-09-03 09:58:34.625 246 12673.05 128.68 54943.85 88888.00 2011-09-03 09:58:34.750 246 12673.02 128.68 54943.85 88888.00 2011-09-03 09:58:34.875 246 12672.92 128.65 54943.85 88888.00 2011-09-03 09:58:35.000 246 12672.90 128.57 54943.82 88888.00 2011-09-03 09:58:35.125 246 12672.92 128.60 54943.82 88888.00 2011-09-03 09:58:35.250 246 12672.95 128.62 54943.85 88888.00 2011-09-03 09:58:35.375 246 12672.98 128.65 54943.88 88888.00 2011-09-03 09:58:35.500 246 12672.95 128.65 54943.85 88888.00 2011-09-03 09:58:35.625 246 12672.88 128.68 54943.85 88888.00 2011-09-03 09:58:35.750 246 12672.90 128.68 54943.85 88888.00 2011-09-03 09:58:35.875 246 12672.98 128.68 54943.85 88888.00 2011-09-03 09:58:36.000 246 12672.98 128.65 54943.88 88888.00 2011-09-03 09:58:36.125 246 12673.00 128.65 54943.88 88888.00 2011-09-03 09:58:36.250 246 12673.00 128.65 54943.88 88888.00 2011-09-03 09:58:36.375 246 12673.02 128.65 54943.85 88888.00 2011-09-03 09:58:36.500 246 12673.05 128.65 54943.88 88888.00 2011-09-03 09:58:36.625 246 12673.08 128.65 54943.88 88888.00 2011-09-03 09:58:36.750 246 12673.12 128.70 54943.93 88888.00 2011-09-03 09:58:36.875 246 12673.10 128.68 54943.90 88888.00 2011-09-03 09:58:37.000 246 12673.12 128.70 54943.88 88888.00 2011-09-03 09:58:37.125 246 12673.12 128.70 54943.93 88888.00 2011-09-03 09:58:37.250 246 12673.12 128.65 54943.93 88888.00 2011-09-03 09:58:37.375 246 12673.08 128.60 54943.90 88888.00 2011-09-03 09:58:37.500 246 12673.10 128.60 54943.93 88888.00 2011-09-03 09:58:37.625 246 12673.10 128.62 54943.93 88888.00 2011-09-03 09:58:37.750 246 12673.12 128.62 54943.93 88888.00 2011-09-03 09:58:37.875 246 12673.20 128.65 54943.95 88888.00 2011-09-03 09:58:38.000 246 12673.17 128.57 54943.93 88888.00 2011-09-03 09:58:38.125 246 12673.12 128.60 54943.95 88888.00 2011-09-03 09:58:38.250 246 12673.20 128.60 54943.95 88888.00 2011-09-03 09:58:38.375 246 12673.25 128.57 54943.93 88888.00 2011-09-03 09:58:38.500 246 12673.25 128.60 54943.95 88888.00 2011-09-03 09:58:38.625 246 12673.23 128.62 54943.97 88888.00 2011-09-03 09:58:38.750 246 12673.15 128.65 54943.97 88888.00 2011-09-03 09:58:38.875 246 12673.08 128.65 54943.97 88888.00 2011-09-03 09:58:39.000 246 12673.05 128.60 54943.95 88888.00 2011-09-03 09:58:39.125 246 12673.10 128.62 54943.97 88888.00 2011-09-03 09:58:39.250 246 12673.10 128.62 54943.97 88888.00 2011-09-03 09:58:39.375 246 12673.20 128.62 54943.97 88888.00 2011-09-03 09:58:39.500 246 12673.27 128.57 54943.97 88888.00 2011-09-03 09:58:39.625 246 12673.25 128.57 54943.97 88888.00 2011-09-03 09:58:39.750 246 12673.20 128.55 54943.95 88888.00 2011-09-03 09:58:39.875 246 12673.15 128.55 54943.97 88888.00 2011-09-03 09:58:40.000 246 12673.12 128.57 54943.95 88888.00 2011-09-03 09:58:40.125 246 12673.15 128.55 54943.95 88888.00 2011-09-03 09:58:40.250 246 12673.20 128.55 54943.97 88888.00 2011-09-03 09:58:40.375 246 12673.25 128.57 54943.95 88888.00 2011-09-03 09:58:40.500 246 12673.25 128.60 54943.97 88888.00 2011-09-03 09:58:40.625 246 12673.30 128.57 54943.97 88888.00 2011-09-03 09:58:40.750 246 12673.30 128.57 54943.97 88888.00 2011-09-03 09:58:40.875 246 12673.35 128.57 54943.95 88888.00 2011-09-03 09:58:41.000 246 12673.35 128.60 54943.95 88888.00 2011-09-03 09:58:41.125 246 12673.33 128.57 54943.97 88888.00 2011-09-03 09:58:41.250 246 12673.27 128.57 54944.00 88888.00 2011-09-03 09:58:41.375 246 12673.27 128.55 54944.00 88888.00 2011-09-03 09:58:41.500 246 12673.23 128.50 54943.97 88888.00 2011-09-03 09:58:41.625 246 12673.27 128.50 54944.00 88888.00 2011-09-03 09:58:41.750 246 12673.25 128.53 54944.00 88888.00 2011-09-03 09:58:41.875 246 12673.33 128.53 54944.00 88888.00 2011-09-03 09:58:42.000 246 12673.42 128.53 54943.97 88888.00 2011-09-03 09:58:42.125 246 12673.35 128.53 54944.00 88888.00 2011-09-03 09:58:42.250 246 12673.27 128.57 54944.03 88888.00 2011-09-03 09:58:42.375 246 12673.27 128.57 54944.03 88888.00 2011-09-03 09:58:42.500 246 12673.27 128.57 54944.00 88888.00 2011-09-03 09:58:42.625 246 12673.33 128.55 54944.00 88888.00 2011-09-03 09:58:42.750 246 12673.33 128.57 54944.05 88888.00 2011-09-03 09:58:42.875 246 12673.27 128.57 54944.05 88888.00 2011-09-03 09:58:43.000 246 12673.30 128.55 54944.05 88888.00 2011-09-03 09:58:43.125 246 12673.33 128.55 54944.03 88888.00 2011-09-03 09:58:43.250 246 12673.25 128.55 54944.03 88888.00 2011-09-03 09:58:43.375 246 12673.25 128.55 54944.03 88888.00 2011-09-03 09:58:43.500 246 12673.25 128.55 54944.05 88888.00 2011-09-03 09:58:43.625 246 12673.30 128.55 54944.03 88888.00 2011-09-03 09:58:43.750 246 12673.27 128.55 54944.03 88888.00 2011-09-03 09:58:43.875 246 12673.27 128.57 54944.05 88888.00 2011-09-03 09:58:44.000 246 12673.30 128.55 54944.05 88888.00 2011-09-03 09:58:44.125 246 12673.35 128.57 54944.05 88888.00 2011-09-03 09:58:44.250 246 12673.33 128.57 54944.05 88888.00 2011-09-03 09:58:44.375 246 12673.33 128.57 54944.03 88888.00 2011-09-03 09:58:44.500 246 12673.35 128.55 54944.03 88888.00 2011-09-03 09:58:44.625 246 12673.33 128.53 54944.03 88888.00 2011-09-03 09:58:44.750 246 12673.30 128.53 54944.03 88888.00 2011-09-03 09:58:44.875 246 12673.27 128.55 54944.00 88888.00 2011-09-03 09:58:45.000 246 12673.30 128.55 54944.03 88888.00 2011-09-03 09:58:45.125 246 12673.33 128.55 54944.03 88888.00 2011-09-03 09:58:45.250 246 12673.38 128.55 54944.05 88888.00 2011-09-03 09:58:45.375 246 12673.40 128.57 54944.07 88888.00 2011-09-03 09:58:45.500 246 12673.38 128.57 54944.07 88888.00 2011-09-03 09:58:45.625 246 12673.38 128.53 54944.07 88888.00 2011-09-03 09:58:45.750 246 12673.35 128.50 54944.07 88888.00 2011-09-03 09:58:45.875 246 12673.33 128.53 54944.07 88888.00 2011-09-03 09:58:46.000 246 12673.35 128.53 54944.07 88888.00 2011-09-03 09:58:46.125 246 12673.35 128.50 54944.07 88888.00 2011-09-03 09:58:46.250 246 12673.38 128.50 54944.10 88888.00 2011-09-03 09:58:46.375 246 12673.42 128.55 54944.10 88888.00 2011-09-03 09:58:46.500 246 12673.40 128.53 54944.07 88888.00 2011-09-03 09:58:46.625 246 12673.38 128.50 54944.10 88888.00 2011-09-03 09:58:46.750 246 12673.35 128.50 54944.10 88888.00 2011-09-03 09:58:46.875 246 12673.40 128.47 54944.10 88888.00 2011-09-03 09:58:47.000 246 12673.45 128.47 54944.07 88888.00 2011-09-03 09:58:47.125 246 12673.40 128.47 54944.07 88888.00 2011-09-03 09:58:47.250 246 12673.35 128.47 54944.10 88888.00 2011-09-03 09:58:47.375 246 12673.35 128.47 54944.07 88888.00 2011-09-03 09:58:47.500 246 12673.33 128.45 54944.07 88888.00 2011-09-03 09:58:47.625 246 12673.35 128.45 54944.05 88888.00 2011-09-03 09:58:47.750 246 12673.45 128.45 54944.07 88888.00 2011-09-03 09:58:47.875 246 12673.45 128.47 54944.07 88888.00 2011-09-03 09:58:48.000 246 12673.50 128.45 54944.07 88888.00 2011-09-03 09:58:48.125 246 12673.42 128.47 54944.12 88888.00 2011-09-03 09:58:48.250 246 12673.38 128.47 54944.12 88888.00 2011-09-03 09:58:48.375 246 12673.42 128.45 54944.12 88888.00 2011-09-03 09:58:48.500 246 12673.48 128.45 54944.12 88888.00 2011-09-03 09:58:48.625 246 12673.42 128.43 54944.12 88888.00 2011-09-03 09:58:48.750 246 12673.38 128.45 54944.12 88888.00 2011-09-03 09:58:48.875 246 12673.38 128.45 54944.12 88888.00 2011-09-03 09:58:49.000 246 12673.38 128.47 54944.15 88888.00 2011-09-03 09:58:49.125 246 12673.42 128.47 54944.12 88888.00 2011-09-03 09:58:49.250 246 12673.45 128.43 54944.12 88888.00 2011-09-03 09:58:49.375 246 12673.45 128.45 54944.15 88888.00 2011-09-03 09:58:49.500 246 12673.50 128.40 54944.12 88888.00 2011-09-03 09:58:49.625 246 12673.52 128.40 54944.12 88888.00 2011-09-03 09:58:49.750 246 12673.52 128.40 54944.12 88888.00 2011-09-03 09:58:49.875 246 12673.52 128.40 54944.15 88888.00 2011-09-03 09:58:50.000 246 12673.50 128.43 54944.12 88888.00 2011-09-03 09:58:50.125 246 12673.48 128.47 54944.15 88888.00 2011-09-03 09:58:50.250 246 12673.48 128.45 54944.15 88888.00 2011-09-03 09:58:50.375 246 12673.50 128.43 54944.18 88888.00 2011-09-03 09:58:50.500 246 12673.48 128.43 54944.18 88888.00 2011-09-03 09:58:50.625 246 12673.42 128.45 54944.15 88888.00 2011-09-03 09:58:50.750 246 12673.38 128.43 54944.15 88888.00 2011-09-03 09:58:50.875 246 12673.40 128.43 54944.15 88888.00 2011-09-03 09:58:51.000 246 12673.45 128.43 54944.15 88888.00 2011-09-03 09:58:51.125 246 12673.55 128.43 54944.18 88888.00 2011-09-03 09:58:51.250 246 12673.55 128.40 54944.18 88888.00 2011-09-03 09:58:51.375 246 12673.55 128.43 54944.18 88888.00 2011-09-03 09:58:51.500 246 12673.52 128.45 54944.22 88888.00 2011-09-03 09:58:51.625 246 12673.52 128.43 54944.20 88888.00 2011-09-03 09:58:51.750 246 12673.50 128.43 54944.18 88888.00 2011-09-03 09:58:51.875 246 12673.50 128.43 54944.20 88888.00 2011-09-03 09:58:52.000 246 12673.55 128.40 54944.20 88888.00 2011-09-03 09:58:52.125 246 12673.52 128.43 54944.22 88888.00 2011-09-03 09:58:52.250 246 12673.52 128.43 54944.20 88888.00 2011-09-03 09:58:52.375 246 12673.65 128.43 54944.22 88888.00 2011-09-03 09:58:52.500 246 12673.60 128.40 54944.22 88888.00 2011-09-03 09:58:52.625 246 12673.50 128.40 54944.20 88888.00 2011-09-03 09:58:52.750 246 12673.52 128.40 54944.22 88888.00 2011-09-03 09:58:52.875 246 12673.48 128.43 54944.22 88888.00 2011-09-03 09:58:53.000 246 12673.50 128.40 54944.25 88888.00 2011-09-03 09:58:53.125 246 12673.55 128.43 54944.25 88888.00 2011-09-03 09:58:53.250 246 12673.58 128.43 54944.22 88888.00 2011-09-03 09:58:53.375 246 12673.58 128.43 54944.22 88888.00 2011-09-03 09:58:53.500 246 12673.55 128.43 54944.22 88888.00 2011-09-03 09:58:53.625 246 12673.58 128.43 54944.25 88888.00 2011-09-03 09:58:53.750 246 12673.55 128.40 54944.30 88888.00 2011-09-03 09:58:53.875 246 12673.55 128.43 54944.30 88888.00 2011-09-03 09:58:54.000 246 12673.58 128.43 54944.28 88888.00 2011-09-03 09:58:54.125 246 12673.60 128.40 54944.28 88888.00 2011-09-03 09:58:54.250 246 12673.55 128.40 54944.22 88888.00 2011-09-03 09:58:54.375 246 12673.55 128.40 54944.28 88888.00 2011-09-03 09:58:54.500 246 12673.48 128.43 54944.28 88888.00 2011-09-03 09:58:54.625 246 12673.50 128.45 54944.30 88888.00 2011-09-03 09:58:54.750 246 12673.58 128.45 54944.30 88888.00 2011-09-03 09:58:54.875 246 12673.62 128.43 54944.30 88888.00 2011-09-03 09:58:55.000 246 12673.60 128.45 54944.25 88888.00 2011-09-03 09:58:55.125 246 12673.58 128.43 54944.30 88888.00 2011-09-03 09:58:55.250 246 12673.50 128.43 54944.28 88888.00 2011-09-03 09:58:55.375 246 12673.58 128.40 54944.30 88888.00 2011-09-03 09:58:55.500 246 12673.58 128.40 54944.32 88888.00 2011-09-03 09:58:55.625 246 12673.60 128.43 54944.32 88888.00 2011-09-03 09:58:55.750 246 12673.65 128.43 54944.30 88888.00 2011-09-03 09:58:55.875 246 12673.60 128.43 54944.30 88888.00 2011-09-03 09:58:56.000 246 12673.52 128.47 54944.30 88888.00 2011-09-03 09:58:56.125 246 12673.55 128.45 54944.30 88888.00 2011-09-03 09:58:56.250 246 12673.58 128.43 54944.32 88888.00 2011-09-03 09:58:56.375 246 12673.60 128.45 54944.32 88888.00 2011-09-03 09:58:56.500 246 12673.62 128.45 54944.32 88888.00 2011-09-03 09:58:56.625 246 12673.60 128.43 54944.35 88888.00 2011-09-03 09:58:56.750 246 12673.65 128.45 54944.35 88888.00 2011-09-03 09:58:56.875 246 12673.67 128.45 54944.38 88888.00 2011-09-03 09:58:57.000 246 12673.67 128.40 54944.32 88888.00 2011-09-03 09:58:57.125 246 12673.62 128.40 54944.38 88888.00 2011-09-03 09:58:57.250 246 12673.58 128.38 54944.35 88888.00 2011-09-03 09:58:57.375 246 12673.62 128.38 54944.32 88888.00 2011-09-03 09:58:57.500 246 12673.62 128.43 54944.35 88888.00 2011-09-03 09:58:57.625 246 12673.65 128.45 54944.38 88888.00 2011-09-03 09:58:57.750 246 12673.73 128.45 54944.35 88888.00 2011-09-03 09:58:57.875 246 12673.70 128.43 54944.35 88888.00 2011-09-03 09:58:58.000 246 12673.65 128.40 54944.35 88888.00 2011-09-03 09:58:58.125 246 12673.65 128.43 54944.38 88888.00 2011-09-03 09:58:58.250 246 12673.67 128.43 54944.38 88888.00 2011-09-03 09:58:58.375 246 12673.73 128.45 54944.40 88888.00 2011-09-03 09:58:58.500 246 12673.73 128.45 54944.40 88888.00 2011-09-03 09:58:58.625 246 12673.65 128.45 54944.40 88888.00 2011-09-03 09:58:58.750 246 12673.60 128.45 54944.43 88888.00 2011-09-03 09:58:58.875 246 12673.60 128.45 54944.43 88888.00 2011-09-03 09:58:59.000 246 12673.62 128.45 54944.43 88888.00 2011-09-03 09:58:59.125 246 12673.65 128.47 54944.43 88888.00 2011-09-03 09:58:59.250 246 12673.62 128.47 54944.43 88888.00 2011-09-03 09:58:59.375 246 12673.62 128.45 54944.43 88888.00 2011-09-03 09:58:59.500 246 12673.58 128.45 54944.43 88888.00 2011-09-03 09:58:59.625 246 12673.58 128.47 54944.43 88888.00 2011-09-03 09:58:59.750 246 12673.60 128.45 54944.45 88888.00 2011-09-03 09:58:59.875 246 12673.60 128.45 54944.45 88888.00 2011-09-03 09:59:00.000 246 12673.60 128.47 54944.43 88888.00 2011-09-03 09:59:00.125 246 12673.60 128.47 54944.45 88888.00 2011-09-03 09:59:00.250 246 12673.62 128.47 54944.50 88888.00 2011-09-03 09:59:00.375 246 12673.70 128.50 54944.47 88888.00 2011-09-03 09:59:00.500 246 12673.75 128.47 54944.45 88888.00 2011-09-03 09:59:00.625 246 12673.67 128.47 54944.47 88888.00 2011-09-03 09:59:00.750 246 12673.58 128.50 54944.45 88888.00 2011-09-03 09:59:00.875 246 12673.62 128.50 54944.47 88888.00 2011-09-03 09:59:01.000 246 12673.70 128.50 54944.47 88888.00 2011-09-03 09:59:01.125 246 12673.70 128.50 54944.45 88888.00 2011-09-03 09:59:01.250 246 12673.67 128.47 54944.47 88888.00 2011-09-03 09:59:01.375 246 12673.67 128.50 54944.47 88888.00 2011-09-03 09:59:01.500 246 12673.70 128.53 54944.50 88888.00 2011-09-03 09:59:01.625 246 12673.75 128.53 54944.47 88888.00 2011-09-03 09:59:01.750 246 12673.75 128.50 54944.47 88888.00 2011-09-03 09:59:01.875 246 12673.70 128.53 54944.47 88888.00 2011-09-03 09:59:02.000 246 12673.73 128.57 54944.50 88888.00 2011-09-03 09:59:02.125 246 12673.73 128.53 54944.53 88888.00 2011-09-03 09:59:02.250 246 12673.70 128.53 54944.55 88888.00 2011-09-03 09:59:02.375 246 12673.70 128.53 54944.53 88888.00 2011-09-03 09:59:02.500 246 12673.67 128.57 54944.50 88888.00 2011-09-03 09:59:02.625 246 12673.73 128.55 54944.53 88888.00 2011-09-03 09:59:02.750 246 12673.75 128.55 54944.53 88888.00 2011-09-03 09:59:02.875 246 12673.75 128.53 54944.55 88888.00 2011-09-03 09:59:03.000 246 12673.73 128.53 54944.55 88888.00 2011-09-03 09:59:03.125 246 12673.77 128.55 54944.55 88888.00 2011-09-03 09:59:03.250 246 12673.80 128.55 54944.57 88888.00 2011-09-03 09:59:03.375 246 12673.83 128.55 54944.57 88888.00 2011-09-03 09:59:03.500 246 12673.80 128.57 54944.57 88888.00 2011-09-03 09:59:03.625 246 12673.75 128.57 54944.57 88888.00 2011-09-03 09:59:03.750 246 12673.75 128.55 54944.57 88888.00 2011-09-03 09:59:03.875 246 12673.70 128.55 54944.57 88888.00 2011-09-03 09:59:04.000 246 12673.67 128.55 54944.57 88888.00 2011-09-03 09:59:04.125 246 12673.70 128.57 54944.57 88888.00 2011-09-03 09:59:04.250 246 12673.75 128.57 54944.57 88888.00 2011-09-03 09:59:04.375 246 12673.77 128.53 54944.55 88888.00 2011-09-03 09:59:04.500 246 12673.77 128.57 54944.60 88888.00 2011-09-03 09:59:04.625 246 12673.73 128.57 54944.60 88888.00 2011-09-03 09:59:04.750 246 12673.70 128.60 54944.62 88888.00 2011-09-03 09:59:04.875 246 12673.70 128.57 54944.62 88888.00 2011-09-03 09:59:05.000 246 12673.73 128.60 54944.60 88888.00 2011-09-03 09:59:05.125 246 12673.73 128.60 54944.65 88888.00 2011-09-03 09:59:05.250 246 12673.73 128.62 54944.62 88888.00 2011-09-03 09:59:05.375 246 12673.77 128.62 54944.65 88888.00 2011-09-03 09:59:05.500 246 12673.75 128.62 54944.62 88888.00 2011-09-03 09:59:05.625 246 12673.75 128.60 54944.65 88888.00 2011-09-03 09:59:05.750 246 12673.83 128.60 54944.68 88888.00 2011-09-03 09:59:05.875 246 12673.85 128.62 54944.68 88888.00 2011-09-03 09:59:06.000 246 12673.90 128.60 54944.65 88888.00 2011-09-03 09:59:06.125 246 12673.88 128.60 54944.62 88888.00 2011-09-03 09:59:06.250 246 12673.88 128.60 54944.62 88888.00 2011-09-03 09:59:06.375 246 12673.90 128.60 54944.62 88888.00 2011-09-03 09:59:06.500 246 12673.85 128.62 54944.65 88888.00 2011-09-03 09:59:06.625 246 12673.83 128.62 54944.68 88888.00 2011-09-03 09:59:06.750 246 12673.85 128.68 54944.68 88888.00 2011-09-03 09:59:06.875 246 12673.88 128.70 54944.68 88888.00 2011-09-03 09:59:07.000 246 12673.90 128.68 54944.70 88888.00 2011-09-03 09:59:07.125 246 12673.90 128.65 54944.70 88888.00 2011-09-03 09:59:07.250 246 12673.90 128.68 54944.72 88888.00 2011-09-03 09:59:07.375 246 12673.95 128.68 54944.70 88888.00 2011-09-03 09:59:07.500 246 12673.92 128.68 54944.70 88888.00 2011-09-03 09:59:07.625 246 12673.83 128.68 54944.70 88888.00 2011-09-03 09:59:07.750 246 12673.83 128.68 54944.72 88888.00 2011-09-03 09:59:07.875 246 12673.80 128.68 54944.72 88888.00 2011-09-03 09:59:08.000 246 12673.77 128.68 54944.70 88888.00 2011-09-03 09:59:08.125 246 12673.88 128.68 54944.68 88888.00 2011-09-03 09:59:08.250 246 12673.85 128.70 54944.68 88888.00 2011-09-03 09:59:08.375 246 12673.88 128.68 54944.70 88888.00 2011-09-03 09:59:08.500 246 12673.90 128.70 54944.72 88888.00 2011-09-03 09:59:08.625 246 12673.95 128.72 54944.72 88888.00 2011-09-03 09:59:08.750 246 12673.95 128.72 54944.70 88888.00 2011-09-03 09:59:08.875 246 12673.88 128.72 54944.75 88888.00 2011-09-03 09:59:09.000 246 12673.88 128.75 54944.75 88888.00 2011-09-03 09:59:09.125 246 12673.92 128.75 54944.75 88888.00 2011-09-03 09:59:09.250 246 12673.92 128.72 54944.80 88888.00 2011-09-03 09:59:09.375 246 12673.90 128.75 54944.80 88888.00 2011-09-03 09:59:09.500 246 12673.98 128.78 54944.78 88888.00 2011-09-03 09:59:09.625 246 12673.98 128.78 54944.78 88888.00 2011-09-03 09:59:09.750 246 12673.95 128.78 54944.78 88888.00 2011-09-03 09:59:09.875 246 12673.92 128.80 54944.78 88888.00 2011-09-03 09:59:10.000 246 12673.88 128.80 54944.78 88888.00 2011-09-03 09:59:10.125 246 12673.88 128.80 54944.80 88888.00 2011-09-03 09:59:10.250 246 12673.92 128.78 54944.80 88888.00 2011-09-03 09:59:10.375 246 12673.95 128.80 54944.80 88888.00 2011-09-03 09:59:10.500 246 12673.98 128.80 54944.82 88888.00 2011-09-03 09:59:10.625 246 12674.02 128.82 54944.80 88888.00 2011-09-03 09:59:10.750 246 12674.02 128.82 54944.82 88888.00 2011-09-03 09:59:10.875 246 12673.98 128.85 54944.85 88888.00 2011-09-03 09:59:11.000 246 12673.95 128.85 54944.82 88888.00 2011-09-03 09:59:11.125 246 12673.98 128.82 54944.82 88888.00 2011-09-03 09:59:11.250 246 12674.00 128.82 54944.85 88888.00 2011-09-03 09:59:11.375 246 12674.02 128.82 54944.85 88888.00 2011-09-03 09:59:11.500 246 12674.00 128.85 54944.85 88888.00 2011-09-03 09:59:11.625 246 12673.98 128.85 54944.85 88888.00 2011-09-03 09:59:11.750 246 12674.00 128.85 54944.82 88888.00 2011-09-03 09:59:11.875 246 12674.02 128.88 54944.85 88888.00 2011-09-03 09:59:12.000 246 12674.00 128.88 54944.82 88888.00 2011-09-03 09:59:12.125 246 12673.98 128.88 54944.85 88888.00 2011-09-03 09:59:12.250 246 12674.05 128.88 54944.85 88888.00 2011-09-03 09:59:12.375 246 12674.10 128.90 54944.82 88888.00 2011-09-03 09:59:12.500 246 12674.10 128.88 54944.82 88888.00 2011-09-03 09:59:12.625 246 12674.05 128.93 54944.88 88888.00 2011-09-03 09:59:12.750 246 12674.05 128.95 54944.85 88888.00 2011-09-03 09:59:12.875 246 12674.12 128.95 54944.88 88888.00 2011-09-03 09:59:13.000 246 12674.12 128.95 54944.88 88888.00 2011-09-03 09:59:13.125 246 12674.12 128.97 54944.88 88888.00 2011-09-03 09:59:13.250 246 12674.10 128.97 54944.88 88888.00 2011-09-03 09:59:13.375 246 12674.12 128.95 54944.88 88888.00 2011-09-03 09:59:13.500 246 12674.12 128.97 54944.90 88888.00 2011-09-03 09:59:13.625 246 12674.10 128.97 54944.90 88888.00 2011-09-03 09:59:13.750 246 12674.15 129.03 54944.90 88888.00 2011-09-03 09:59:13.875 246 12674.10 129.05 54944.93 88888.00 2011-09-03 09:59:14.000 246 12674.15 129.03 54944.90 88888.00 2011-09-03 09:59:14.125 246 12674.23 129.03 54944.90 88888.00 2011-09-03 09:59:14.250 246 12674.15 129.03 54944.93 88888.00 2011-09-03 09:59:14.375 246 12674.12 129.05 54944.93 88888.00 2011-09-03 09:59:14.500 246 12674.15 129.03 54944.95 88888.00 2011-09-03 09:59:14.625 246 12674.20 129.05 54944.95 88888.00 2011-09-03 09:59:14.750 246 12674.23 129.03 54944.95 88888.00 2011-09-03 09:59:14.875 246 12674.15 129.00 54944.95 88888.00 2011-09-03 09:59:15.000 246 12674.17 129.03 54944.93 88888.00 2011-09-03 09:59:15.125 246 12674.20 129.05 54944.95 88888.00 2011-09-03 09:59:15.250 246 12674.15 129.07 54944.95 88888.00 2011-09-03 09:59:15.375 246 12674.15 129.10 54944.95 88888.00 2011-09-03 09:59:15.500 246 12674.15 129.10 54944.97 88888.00 2011-09-03 09:59:15.625 246 12674.17 129.10 54945.00 88888.00 2011-09-03 09:59:15.750 246 12674.20 129.12 54945.00 88888.00 2011-09-03 09:59:15.875 246 12674.23 129.12 54944.97 88888.00 2011-09-03 09:59:16.000 246 12674.30 129.15 54944.97 88888.00 2011-09-03 09:59:16.125 246 12674.27 129.15 54945.00 88888.00 2011-09-03 09:59:16.250 246 12674.17 129.12 54945.00 88888.00 2011-09-03 09:59:16.375 246 12674.27 129.18 54945.05 88888.00 2011-09-03 09:59:16.500 246 12674.30 129.15 54945.03 88888.00 2011-09-03 09:59:16.625 246 12674.30 129.18 54944.97 88888.00 2011-09-03 09:59:16.750 246 12674.27 129.18 54945.00 88888.00 2011-09-03 09:59:16.875 246 12674.27 129.20 54945.03 88888.00 2011-09-03 09:59:17.000 246 12674.33 129.20 54945.00 88888.00 2011-09-03 09:59:17.125 246 12674.35 129.20 54945.03 88888.00 2011-09-03 09:59:17.250 246 12674.27 129.20 54945.00 88888.00 2011-09-03 09:59:17.375 246 12674.27 129.20 54945.03 88888.00 2011-09-03 09:59:17.500 246 12674.30 129.22 54945.03 88888.00 2011-09-03 09:59:17.625 246 12674.35 129.25 54945.05 88888.00 2011-09-03 09:59:17.750 246 12674.40 129.28 54945.07 88888.00 2011-09-03 09:59:17.875 246 12674.38 129.28 54945.10 88888.00 2011-09-03 09:59:18.000 246 12674.33 129.25 54945.10 88888.00 2011-09-03 09:59:18.125 246 12674.35 129.28 54945.07 88888.00 2011-09-03 09:59:18.250 246 12674.33 129.25 54945.07 88888.00 2011-09-03 09:59:18.375 246 12674.33 129.30 54945.10 88888.00 2011-09-03 09:59:18.500 246 12674.35 129.30 54945.07 88888.00 2011-09-03 09:59:18.625 246 12674.38 129.30 54945.03 88888.00 2011-09-03 09:59:18.750 246 12674.38 129.32 54945.03 88888.00 2011-09-03 09:59:18.875 246 12674.40 129.32 54945.12 88888.00 2011-09-03 09:59:19.000 246 12674.42 129.38 54945.15 88888.00 2011-09-03 09:59:19.125 246 12674.38 129.35 54945.18 88888.00 2011-09-03 09:59:19.250 246 12674.35 129.35 54945.15 88888.00 2011-09-03 09:59:19.375 246 12674.35 129.40 54945.15 88888.00 2011-09-03 09:59:19.500 246 12674.40 129.40 54945.18 88888.00 2011-09-03 09:59:19.625 246 12674.40 129.43 54945.15 88888.00 2011-09-03 09:59:19.750 246 12674.40 129.40 54945.15 88888.00 2011-09-03 09:59:19.875 246 12674.40 129.43 54945.18 88888.00 2011-09-03 09:59:20.000 246 12674.42 129.43 54945.15 88888.00 2011-09-03 09:59:20.125 246 12674.48 129.43 54945.20 88888.00 2011-09-03 09:59:20.250 246 12674.45 129.40 54945.20 88888.00 2011-09-03 09:59:20.375 246 12674.48 129.43 54945.20 88888.00 2011-09-03 09:59:20.500 246 12674.42 129.43 54945.20 88888.00 2011-09-03 09:59:20.625 246 12674.42 129.43 54945.18 88888.00 2011-09-03 09:59:20.750 246 12674.42 129.45 54945.18 88888.00 2011-09-03 09:59:20.875 246 12674.45 129.45 54945.18 88888.00 2011-09-03 09:59:21.000 246 12674.45 129.47 54945.18 88888.00 2011-09-03 09:59:21.125 246 12674.42 129.50 54945.20 88888.00 2011-09-03 09:59:21.250 246 12674.48 129.47 54945.20 88888.00 2011-09-03 09:59:21.375 246 12674.45 129.50 54945.20 88888.00 2011-09-03 09:59:21.500 246 12674.42 129.53 54945.22 88888.00 2011-09-03 09:59:21.625 246 12674.48 129.53 54945.25 88888.00 2011-09-03 09:59:21.750 246 12674.52 129.53 54945.28 88888.00 2011-09-03 09:59:21.875 246 12674.50 129.53 54945.25 88888.00 2011-09-03 09:59:22.000 246 12674.50 129.53 54945.20 88888.00 2011-09-03 09:59:22.125 246 12674.48 129.55 54945.25 88888.00 2011-09-03 09:59:22.250 246 12674.50 129.55 54945.28 88888.00 2011-09-03 09:59:22.375 246 12674.58 129.57 54945.28 88888.00 2011-09-03 09:59:22.500 246 12674.67 129.57 54945.30 88888.00 2011-09-03 09:59:22.625 246 12674.73 129.57 54945.30 88888.00 2011-09-03 09:59:22.750 246 12674.62 129.60 54945.28 88888.00 2011-09-03 09:59:22.875 246 12674.58 129.60 54945.30 88888.00 2011-09-03 09:59:23.000 246 12674.58 129.60 54945.30 88888.00 2011-09-03 09:59:23.125 246 12674.58 129.62 54945.35 88888.00 2011-09-03 09:59:23.250 246 12674.62 129.62 54945.35 88888.00 2011-09-03 09:59:23.375 246 12674.60 129.62 54945.35 88888.00 2011-09-03 09:59:23.500 246 12674.58 129.62 54945.35 88888.00 2011-09-03 09:59:23.625 246 12674.55 129.60 54945.35 88888.00 2011-09-03 09:59:23.750 246 12674.55 129.62 54945.35 88888.00 2011-09-03 09:59:23.875 246 12674.52 129.65 54945.38 88888.00 2011-09-03 09:59:24.000 246 12674.50 129.68 54945.38 88888.00 2011-09-03 09:59:24.125 246 12674.48 129.68 54945.38 88888.00 2011-09-03 09:59:24.250 246 12674.48 129.68 54945.40 88888.00 2011-09-03 09:59:24.375 246 12674.50 129.70 54945.40 88888.00 2011-09-03 09:59:24.500 246 12674.52 129.70 54945.43 88888.00 2011-09-03 09:59:24.625 246 12674.50 129.70 54945.40 88888.00 2011-09-03 09:59:24.750 246 12674.50 129.70 54945.43 88888.00 2011-09-03 09:59:24.875 246 12674.52 129.70 54945.40 88888.00 2011-09-03 09:59:25.000 246 12674.52 129.68 54945.43 88888.00 2011-09-03 09:59:25.125 246 12674.58 129.70 54945.45 88888.00 2011-09-03 09:59:25.250 246 12674.55 129.72 54945.47 88888.00 2011-09-03 09:59:25.375 246 12674.55 129.70 54945.43 88888.00 2011-09-03 09:59:25.500 246 12674.50 129.72 54945.43 88888.00 2011-09-03 09:59:25.625 246 12674.50 129.75 54945.45 88888.00 2011-09-03 09:59:25.750 246 12674.55 129.75 54945.47 88888.00 2011-09-03 09:59:25.875 246 12674.58 129.75 54945.47 88888.00 2011-09-03 09:59:26.000 246 12674.58 129.80 54945.47 88888.00 2011-09-03 09:59:26.125 246 12674.60 129.78 54945.50 88888.00 2011-09-03 09:59:26.250 246 12674.62 129.78 54945.50 88888.00 2011-09-03 09:59:26.375 246 12674.67 129.82 54945.50 88888.00 2011-09-03 09:59:26.500 246 12674.70 129.80 54945.53 88888.00 2011-09-03 09:59:26.625 246 12674.65 129.80 54945.53 88888.00 2011-09-03 09:59:26.750 246 12674.60 129.80 54945.53 88888.00 2011-09-03 09:59:26.875 246 12674.58 129.80 54945.55 88888.00 2011-09-03 09:59:27.000 246 12674.58 129.82 54945.55 88888.00 2011-09-03 09:59:27.125 246 12674.58 129.85 54945.57 88888.00 2011-09-03 09:59:27.250 246 12674.62 129.80 54945.55 88888.00 2011-09-03 09:59:27.375 246 12674.65 129.85 54945.55 88888.00 2011-09-03 09:59:27.500 246 12674.67 129.88 54945.60 88888.00 2011-09-03 09:59:27.625 246 12674.60 129.88 54945.60 88888.00 2011-09-03 09:59:27.750 246 12674.55 129.88 54945.60 88888.00 2011-09-03 09:59:27.875 246 12674.58 129.88 54945.60 88888.00 2011-09-03 09:59:28.000 246 12674.60 129.88 54945.60 88888.00 2011-09-03 09:59:28.125 246 12674.67 129.93 54945.60 88888.00 2011-09-03 09:59:28.250 246 12674.62 129.85 54945.62 88888.00 2011-09-03 09:59:28.375 246 12674.65 129.90 54945.65 88888.00 2011-09-03 09:59:28.500 246 12674.65 129.93 54945.68 88888.00 2011-09-03 09:59:28.625 246 12674.65 129.95 54945.62 88888.00 2011-09-03 09:59:28.750 246 12674.65 129.93 54945.65 88888.00 2011-09-03 09:59:28.875 246 12674.65 129.90 54945.65 88888.00 2011-09-03 09:59:29.000 246 12674.67 129.93 54945.65 88888.00 2011-09-03 09:59:29.125 246 12674.73 129.93 54945.70 88888.00 2011-09-03 09:59:29.250 246 12674.73 129.95 54945.70 88888.00 2011-09-03 09:59:29.375 246 12674.62 129.95 54945.70 88888.00 2011-09-03 09:59:29.500 246 12674.58 129.95 54945.70 88888.00 2011-09-03 09:59:29.625 246 12674.55 129.95 54945.70 88888.00 2011-09-03 09:59:29.750 246 12674.58 129.97 54945.70 88888.00 2011-09-03 09:59:29.875 246 12674.60 129.95 54945.70 88888.00 2011-09-03 09:59:30.000 246 12674.62 129.95 54945.68 88888.00 2011-09-03 09:59:30.125 246 12674.62 129.95 54945.70 88888.00 2011-09-03 09:59:30.250 246 12674.67 129.95 54945.72 88888.00 2011-09-03 09:59:30.375 246 12674.67 129.97 54945.72 88888.00 2011-09-03 09:59:30.500 246 12674.60 129.97 54945.75 88888.00 2011-09-03 09:59:30.625 246 12674.65 129.97 54945.72 88888.00 2011-09-03 09:59:30.750 246 12674.67 130.00 54945.72 88888.00 2011-09-03 09:59:30.875 246 12674.67 130.00 54945.72 88888.00 2011-09-03 09:59:31.000 246 12674.65 130.00 54945.78 88888.00 2011-09-03 09:59:31.125 246 12674.70 130.05 54945.78 88888.00 2011-09-03 09:59:31.250 246 12674.73 130.03 54945.80 88888.00 2011-09-03 09:59:31.375 246 12674.67 130.05 54945.80 88888.00 2011-09-03 09:59:31.500 246 12674.65 130.07 54945.78 88888.00 2011-09-03 09:59:31.625 246 12674.73 130.07 54945.78 88888.00 2011-09-03 09:59:31.750 246 12674.73 130.03 54945.80 88888.00 2011-09-03 09:59:31.875 246 12674.65 130.07 54945.80 88888.00 2011-09-03 09:59:32.000 246 12674.60 130.07 54945.82 88888.00 2011-09-03 09:59:32.125 246 12674.62 130.07 54945.85 88888.00 2011-09-03 09:59:32.250 246 12674.58 130.10 54945.85 88888.00 2011-09-03 09:59:32.375 246 12674.62 130.12 54945.85 88888.00 2011-09-03 09:59:32.500 246 12674.62 130.10 54945.85 88888.00 2011-09-03 09:59:32.625 246 12674.65 130.10 54945.82 88888.00 2011-09-03 09:59:32.750 246 12674.65 130.10 54945.88 88888.00 2011-09-03 09:59:32.875 246 12674.67 130.12 54945.90 88888.00 2011-09-03 09:59:33.000 246 12674.73 130.10 54945.88 88888.00 2011-09-03 09:59:33.125 246 12674.70 130.12 54945.88 88888.00 2011-09-03 09:59:33.250 246 12674.60 130.12 54945.88 88888.00 2011-09-03 09:59:33.375 246 12674.60 130.12 54945.88 88888.00 2011-09-03 09:59:33.500 246 12674.62 130.18 54945.88 88888.00 2011-09-03 09:59:33.625 246 12674.65 130.15 54945.90 88888.00 2011-09-03 09:59:33.750 246 12674.65 130.18 54945.93 88888.00 2011-09-03 09:59:33.875 246 12674.62 130.18 54945.93 88888.00 2011-09-03 09:59:34.000 246 12674.73 130.20 54945.93 88888.00 2011-09-03 09:59:34.125 246 12674.70 130.20 54945.93 88888.00 2011-09-03 09:59:34.250 246 12674.65 130.18 54945.95 88888.00 2011-09-03 09:59:34.375 246 12674.62 130.22 54945.95 88888.00 2011-09-03 09:59:34.500 246 12674.62 130.22 54945.95 88888.00 2011-09-03 09:59:34.625 246 12674.58 130.22 54945.97 88888.00 2011-09-03 09:59:34.750 246 12674.58 130.20 54945.97 88888.00 2011-09-03 09:59:34.875 246 12674.52 130.22 54946.00 88888.00 2011-09-03 09:59:35.000 246 12674.55 130.20 54946.00 88888.00 2011-09-03 09:59:35.125 246 12674.60 130.22 54946.00 88888.00 2011-09-03 09:59:35.250 246 12674.58 130.20 54946.03 88888.00 2011-09-03 09:59:35.375 246 12674.60 130.22 54945.97 88888.00 2011-09-03 09:59:35.500 246 12674.62 130.28 54946.03 88888.00 2011-09-03 09:59:35.625 246 12674.62 130.28 54946.03 88888.00 2011-09-03 09:59:35.750 246 12674.62 130.28 54946.03 88888.00 2011-09-03 09:59:35.875 246 12674.62 130.28 54946.05 88888.00 2011-09-03 09:59:36.000 246 12674.55 130.28 54946.05 88888.00 2011-09-03 09:59:36.125 246 12674.58 130.30 54946.05 88888.00 2011-09-03 09:59:36.250 246 12674.60 130.28 54946.05 88888.00 2011-09-03 09:59:36.375 246 12674.67 130.32 54946.07 88888.00 2011-09-03 09:59:36.500 246 12674.65 130.32 54946.12 88888.00 2011-09-03 09:59:36.625 246 12674.55 130.32 54946.12 88888.00 2011-09-03 09:59:36.750 246 12674.52 130.35 54946.12 88888.00 2011-09-03 09:59:36.875 246 12674.62 130.32 54946.10 88888.00 2011-09-03 09:59:37.000 246 12674.60 130.35 54946.10 88888.00 2011-09-03 09:59:37.125 246 12674.55 130.35 54946.10 88888.00 2011-09-03 09:59:37.250 246 12674.52 130.35 54946.12 88888.00 2011-09-03 09:59:37.375 246 12674.52 130.40 54946.15 88888.00 2011-09-03 09:59:37.500 246 12674.55 130.38 54946.12 88888.00 2011-09-03 09:59:37.625 246 12674.60 130.38 54946.12 88888.00 2011-09-03 09:59:37.750 246 12674.62 130.35 54946.12 88888.00 2011-09-03 09:59:37.875 246 12674.62 130.38 54946.12 88888.00 2011-09-03 09:59:38.000 246 12674.62 130.40 54946.15 88888.00 2011-09-03 09:59:38.125 246 12674.58 130.40 54946.12 88888.00 2011-09-03 09:59:38.250 246 12674.55 130.40 54946.15 88888.00 2011-09-03 09:59:38.375 246 12674.65 130.40 54946.15 88888.00 2011-09-03 09:59:38.500 246 12674.70 130.43 54946.15 88888.00 2011-09-03 09:59:38.625 246 12674.73 130.43 54946.20 88888.00 2011-09-03 09:59:38.750 246 12674.75 130.45 54946.18 88888.00 2011-09-03 09:59:38.875 246 12674.70 130.45 54946.18 88888.00 2011-09-03 09:59:39.000 246 12674.70 130.45 54946.22 88888.00 2011-09-03 09:59:39.125 246 12674.67 130.45 54946.22 88888.00 2011-09-03 09:59:39.250 246 12674.60 130.43 54946.18 88888.00 2011-09-03 09:59:39.375 246 12674.62 130.45 54946.20 88888.00 2011-09-03 09:59:39.500 246 12674.70 130.45 54946.20 88888.00 2011-09-03 09:59:39.625 246 12674.70 130.47 54946.22 88888.00 2011-09-03 09:59:39.750 246 12674.65 130.50 54946.22 88888.00 2011-09-03 09:59:39.875 246 12674.70 130.53 54946.25 88888.00 2011-09-03 09:59:40.000 246 12674.77 130.50 54946.25 88888.00 2011-09-03 09:59:40.125 246 12674.73 130.53 54946.28 88888.00 2011-09-03 09:59:40.250 246 12674.65 130.53 54946.28 88888.00 2011-09-03 09:59:40.375 246 12674.65 130.57 54946.28 88888.00 2011-09-03 09:59:40.500 246 12674.58 130.57 54946.28 88888.00 2011-09-03 09:59:40.625 246 12674.62 130.60 54946.28 88888.00 2011-09-03 09:59:40.750 246 12674.73 130.60 54946.30 88888.00 2011-09-03 09:59:40.875 246 12674.73 130.62 54946.30 88888.00 2011-09-03 09:59:41.000 246 12674.65 130.65 54946.30 88888.00 2011-09-03 09:59:41.125 246 12674.67 130.60 54946.30 88888.00 2011-09-03 09:59:41.250 246 12674.67 130.60 54946.30 88888.00 2011-09-03 09:59:41.375 246 12674.65 130.62 54946.28 88888.00 2011-09-03 09:59:41.500 246 12674.60 130.68 54946.32 88888.00 2011-09-03 09:59:41.625 246 12674.67 130.68 54946.32 88888.00 2011-09-03 09:59:41.750 246 12674.67 130.70 54946.38 88888.00 2011-09-03 09:59:41.875 246 12674.67 130.70 54946.35 88888.00 2011-09-03 09:59:42.000 246 12674.65 130.72 54946.35 88888.00 2011-09-03 09:59:42.125 246 12674.65 130.72 54946.32 88888.00 2011-09-03 09:59:42.250 246 12674.70 130.75 54946.38 88888.00 2011-09-03 09:59:42.375 246 12674.75 130.75 54946.35 88888.00 2011-09-03 09:59:42.500 246 12674.77 130.75 54946.35 88888.00 2011-09-03 09:59:42.625 246 12674.77 130.75 54946.38 88888.00 2011-09-03 09:59:42.750 246 12674.75 130.78 54946.38 88888.00 2011-09-03 09:59:42.875 246 12674.83 130.78 54946.40 88888.00 2011-09-03 09:59:43.000 246 12674.90 130.82 54946.38 88888.00 2011-09-03 09:59:43.125 246 12674.85 130.82 54946.40 88888.00 2011-09-03 09:59:43.250 246 12674.75 130.82 54946.38 88888.00 2011-09-03 09:59:43.375 246 12674.80 130.82 54946.40 88888.00 2011-09-03 09:59:43.500 246 12674.88 130.88 54946.40 88888.00 2011-09-03 09:59:43.625 246 12674.88 130.85 54946.40 88888.00 2011-09-03 09:59:43.750 246 12674.90 130.88 54946.40 88888.00 2011-09-03 09:59:43.875 246 12674.90 130.90 54946.43 88888.00 2011-09-03 09:59:44.000 246 12674.92 130.90 54946.43 88888.00 2011-09-03 09:59:44.125 246 12674.92 130.90 54946.45 88888.00 2011-09-03 09:59:44.250 246 12674.88 130.90 54946.45 88888.00 2011-09-03 09:59:44.375 246 12674.88 130.95 54946.43 88888.00 2011-09-03 09:59:44.500 246 12674.88 130.93 54946.45 88888.00 2011-09-03 09:59:44.625 246 12674.83 130.90 54946.45 88888.00 2011-09-03 09:59:44.750 246 12674.83 130.95 54946.45 88888.00 2011-09-03 09:59:44.875 246 12674.88 130.97 54946.45 88888.00 2011-09-03 09:59:45.000 246 12674.92 130.97 54946.47 88888.00 2011-09-03 09:59:45.125 246 12674.90 130.97 54946.50 88888.00 2011-09-03 09:59:45.250 246 12674.83 131.00 54946.50 88888.00 2011-09-03 09:59:45.375 246 12674.88 131.03 54946.53 88888.00 2011-09-03 09:59:45.500 246 12674.90 131.05 54946.50 88888.00 2011-09-03 09:59:45.625 246 12674.83 131.05 54946.53 88888.00 2011-09-03 09:59:45.750 246 12674.83 131.03 54946.53 88888.00 2011-09-03 09:59:45.875 246 12674.88 131.03 54946.53 88888.00 2011-09-03 09:59:46.000 246 12674.95 131.07 54946.53 88888.00 2011-09-03 09:59:46.125 246 12674.98 131.07 54946.55 88888.00 2011-09-03 09:59:46.250 246 12674.92 131.10 54946.55 88888.00 2011-09-03 09:59:46.375 246 12674.98 131.07 54946.55 88888.00 2011-09-03 09:59:46.500 246 12674.92 131.07 54946.55 88888.00 2011-09-03 09:59:46.625 246 12674.92 131.07 54946.55 88888.00 2011-09-03 09:59:46.750 246 12674.90 131.07 54946.55 88888.00 2011-09-03 09:59:46.875 246 12674.88 131.07 54946.60 88888.00 2011-09-03 09:59:47.000 246 12674.90 131.10 54946.60 88888.00 2011-09-03 09:59:47.125 246 12674.92 131.10 54946.60 88888.00 2011-09-03 09:59:47.250 246 12674.92 131.12 54946.60 88888.00 2011-09-03 09:59:47.375 246 12674.95 131.15 54946.57 88888.00 2011-09-03 09:59:47.500 246 12674.92 131.15 54946.62 88888.00 2011-09-03 09:59:47.625 246 12674.95 131.15 54946.65 88888.00 2011-09-03 09:59:47.750 246 12674.98 131.18 54946.65 88888.00 2011-09-03 09:59:47.875 246 12674.98 131.15 54946.65 88888.00 2011-09-03 09:59:48.000 246 12674.98 131.18 54946.65 88888.00 2011-09-03 09:59:48.125 246 12675.00 131.18 54946.68 88888.00 2011-09-03 09:59:48.250 246 12674.95 131.15 54946.68 88888.00 2011-09-03 09:59:48.375 246 12674.90 131.15 54946.68 88888.00 2011-09-03 09:59:48.500 246 12674.88 131.18 54946.70 88888.00 2011-09-03 09:59:48.625 246 12674.88 131.22 54946.70 88888.00 2011-09-03 09:59:48.750 246 12674.90 131.22 54946.72 88888.00 2011-09-03 09:59:48.875 246 12674.92 131.20 54946.72 88888.00 2011-09-03 09:59:49.000 246 12674.92 131.22 54946.75 88888.00 2011-09-03 09:59:49.125 246 12674.95 131.22 54946.75 88888.00 2011-09-03 09:59:49.250 246 12674.92 131.22 54946.78 88888.00 2011-09-03 09:59:49.375 246 12674.90 131.25 54946.72 88888.00 2011-09-03 09:59:49.500 246 12674.92 131.25 54946.72 88888.00 2011-09-03 09:59:49.625 246 12675.00 131.25 54946.72 88888.00 2011-09-03 09:59:49.750 246 12674.95 131.25 54946.75 88888.00 2011-09-03 09:59:49.875 246 12675.02 131.28 54946.75 88888.00 2011-09-03 09:59:50.000 246 12675.05 131.28 54946.75 88888.00 2011-09-03 09:59:50.125 246 12675.00 131.30 54946.78 88888.00 2011-09-03 09:59:50.250 246 12674.98 131.28 54946.78 88888.00 2011-09-03 09:59:50.375 246 12674.98 131.32 54946.80 88888.00 2011-09-03 09:59:50.500 246 12674.95 131.30 54946.78 88888.00 2011-09-03 09:59:50.625 246 12674.98 131.28 54946.78 88888.00 2011-09-03 09:59:50.750 246 12675.02 131.30 54946.78 88888.00 2011-09-03 09:59:50.875 246 12675.02 131.32 54946.80 88888.00 2011-09-03 09:59:51.000 246 12675.02 131.32 54946.82 88888.00 2011-09-03 09:59:51.125 246 12675.02 131.32 54946.82 88888.00 2011-09-03 09:59:51.250 246 12674.98 131.30 54946.82 88888.00 2011-09-03 09:59:51.375 246 12675.00 131.30 54946.80 88888.00 2011-09-03 09:59:51.500 246 12675.05 131.30 54946.82 88888.00 2011-09-03 09:59:51.625 246 12675.08 131.32 54946.85 88888.00 2011-09-03 09:59:51.750 246 12675.08 131.35 54946.88 88888.00 2011-09-03 09:59:51.875 246 12675.05 131.35 54946.88 88888.00 2011-09-03 09:59:52.000 246 12675.05 131.32 54946.88 88888.00 2011-09-03 09:59:52.125 246 12675.00 131.35 54946.88 88888.00 2011-09-03 09:59:52.250 246 12674.92 131.32 54946.90 88888.00 2011-09-03 09:59:52.375 246 12674.90 131.32 54946.93 88888.00 2011-09-03 09:59:52.500 246 12674.92 131.35 54946.93 88888.00 2011-09-03 09:59:52.625 246 12674.95 131.40 54946.95 88888.00 2011-09-03 09:59:52.750 246 12674.92 131.38 54946.95 88888.00 2011-09-03 09:59:52.875 246 12674.90 131.35 54946.95 88888.00 2011-09-03 09:59:53.000 246 12674.88 131.32 54946.90 88888.00 2011-09-03 09:59:53.125 246 12674.90 131.35 54946.95 88888.00 2011-09-03 09:59:53.250 246 12674.90 131.38 54947.00 88888.00 2011-09-03 09:59:53.375 246 12675.00 131.43 54947.00 88888.00 2011-09-03 09:59:53.500 246 12674.98 131.38 54946.97 88888.00 2011-09-03 09:59:53.625 246 12674.98 131.38 54946.97 88888.00 2011-09-03 09:59:53.750 246 12675.00 131.40 54947.00 88888.00 2011-09-03 09:59:53.875 246 12675.00 131.40 54947.00 88888.00 2011-09-03 09:59:54.000 246 12675.00 131.40 54947.00 88888.00 2011-09-03 09:59:54.125 246 12675.08 131.43 54947.00 88888.00 2011-09-03 09:59:54.250 246 12675.05 131.43 54947.03 88888.00 2011-09-03 09:59:54.375 246 12675.00 131.45 54947.03 88888.00 2011-09-03 09:59:54.500 246 12674.98 131.43 54947.03 88888.00 2011-09-03 09:59:54.625 246 12674.95 131.45 54947.03 88888.00 2011-09-03 09:59:54.750 246 12674.92 131.43 54947.05 88888.00 2011-09-03 09:59:54.875 246 12674.98 131.43 54947.03 88888.00 2011-09-03 09:59:55.000 246 12675.02 131.43 54947.05 88888.00 2011-09-03 09:59:55.125 246 12675.10 131.45 54947.05 88888.00 2011-09-03 09:59:55.250 246 12675.05 131.50 54947.07 88888.00 2011-09-03 09:59:55.375 246 12675.05 131.50 54947.05 88888.00 2011-09-03 09:59:55.500 246 12675.02 131.50 54947.10 88888.00 2011-09-03 09:59:55.625 246 12675.05 131.50 54947.10 88888.00 2011-09-03 09:59:55.750 246 12675.00 131.47 54947.10 88888.00 2011-09-03 09:59:55.875 246 12674.98 131.47 54947.10 88888.00 2011-09-03 09:59:56.000 246 12674.88 131.50 54947.12 88888.00 2011-09-03 09:59:56.125 246 12674.90 131.50 54947.15 88888.00 2011-09-03 09:59:56.250 246 12674.92 131.53 54947.15 88888.00 2011-09-03 09:59:56.375 246 12675.00 131.55 54947.15 88888.00 2011-09-03 09:59:56.500 246 12674.98 131.57 54947.15 88888.00 2011-09-03 09:59:56.625 246 12674.98 131.60 54947.18 88888.00 2011-09-03 09:59:56.750 246 12674.95 131.60 54947.18 88888.00 2011-09-03 09:59:56.875 246 12674.95 131.60 54947.15 88888.00 2011-09-03 09:59:57.000 246 12674.92 131.60 54947.15 88888.00 2011-09-03 09:59:57.125 246 12674.95 131.60 54947.15 88888.00 2011-09-03 09:59:57.250 246 12674.95 131.60 54947.15 88888.00 2011-09-03 09:59:57.375 246 12674.95 131.62 54947.15 88888.00 2011-09-03 09:59:57.500 246 12674.95 131.65 54947.15 88888.00 2011-09-03 09:59:57.625 246 12675.00 131.65 54947.18 88888.00 2011-09-03 09:59:57.750 246 12674.98 131.62 54947.18 88888.00 2011-09-03 09:59:57.875 246 12674.95 131.62 54947.18 88888.00 2011-09-03 09:59:58.000 246 12674.95 131.68 54947.18 88888.00 2011-09-03 09:59:58.125 246 12675.00 131.68 54947.18 88888.00 2011-09-03 09:59:58.250 246 12674.98 131.68 54947.22 88888.00 2011-09-03 09:59:58.375 246 12674.98 131.70 54947.22 88888.00 2011-09-03 09:59:58.500 246 12675.05 131.72 54947.20 88888.00 2011-09-03 09:59:58.625 246 12675.08 131.75 54947.22 88888.00 2011-09-03 09:59:58.750 246 12675.02 131.75 54947.22 88888.00 2011-09-03 09:59:58.875 246 12675.02 131.75 54947.22 88888.00 2011-09-03 09:59:59.000 246 12675.00 131.75 54947.25 88888.00 2011-09-03 09:59:59.125 246 12675.08 131.78 54947.25 88888.00 2011-09-03 09:59:59.250 246 12675.10 131.75 54947.25 88888.00 2011-09-03 09:59:59.375 246 12675.05 131.75 54947.25 88888.00 2011-09-03 09:59:59.500 246 12674.98 131.78 54947.25 88888.00 2011-09-03 09:59:59.625 246 12674.98 131.78 54947.28 88888.00 2011-09-03 09:59:59.750 246 12674.98 131.78 54947.30 88888.00 2011-09-03 09:59:59.875 246 12675.00 131.80 54947.30 88888.00 2011-09-03 10:00:01.000 246 12675.00 131.82 54947.28 88888.00 2011-09-03 10:00:01.125 246 12674.98 131.80 54947.28 88888.00 2011-09-03 10:00:01.250 246 12675.00 131.80 54947.35 88888.00 2011-09-03 10:00:01.375 246 12675.02 131.82 54947.35 88888.00 2011-09-03 10:00:01.500 246 12675.02 131.82 54947.35 88888.00 2011-09-03 10:00:01.625 246 12675.02 131.85 54947.32 88888.00 2011-09-03 10:00:01.750 246 12675.02 131.88 54947.35 88888.00 2011-09-03 10:00:01.875 246 12675.05 131.88 54947.35 88888.00 2011-09-03 10:00:01.000 246 12675.08 131.85 54947.35 88888.00 2011-09-03 10:00:01.125 246 12675.02 131.88 54947.32 88888.00 2011-09-03 10:00:01.250 246 12674.95 131.85 54947.35 88888.00 2011-09-03 10:00:01.375 246 12675.02 131.88 54947.35 88888.00 2011-09-03 10:00:01.500 246 12675.00 131.93 54947.38 88888.00 2011-09-03 10:00:01.625 246 12675.00 131.93 54947.40 88888.00 2011-09-03 10:00:01.750 246 12674.98 131.90 54947.40 88888.00 2011-09-03 10:00:01.875 246 12675.00 131.90 54947.40 88888.00 2011-09-03 10:00:02.000 246 12675.02 131.93 54947.43 88888.00 2011-09-03 10:00:02.125 246 12675.02 131.95 54947.45 88888.00 2011-09-03 10:00:02.250 246 12675.02 131.95 54947.47 88888.00 2011-09-03 10:00:02.375 246 12675.08 131.93 54947.45 88888.00 2011-09-03 10:00:02.500 246 12675.05 131.95 54947.45 88888.00 2011-09-03 10:00:02.625 246 12675.00 131.95 54947.45 88888.00 2011-09-03 10:00:02.750 246 12674.95 131.95 54947.45 88888.00 2011-09-03 10:00:02.875 246 12674.98 131.97 54947.47 88888.00 2011-09-03 10:00:03.000 246 12674.98 132.00 54947.45 88888.00 2011-09-03 10:00:03.125 246 12675.00 132.00 54947.47 88888.00 2011-09-03 10:00:03.250 246 12675.00 131.97 54947.50 88888.00 2011-09-03 10:00:03.375 246 12675.02 132.00 54947.50 88888.00 2011-09-03 10:00:03.500 246 12675.02 132.03 54947.53 88888.00 2011-09-03 10:00:03.625 246 12674.95 132.00 54947.53 88888.00 2011-09-03 10:00:03.750 246 12674.95 132.00 54947.55 88888.00 2011-09-03 10:00:03.875 246 12675.00 132.00 54947.53 88888.00 2011-09-03 10:00:04.000 246 12675.05 132.00 54947.53 88888.00 2011-09-03 10:00:04.125 246 12675.02 132.03 54947.55 88888.00 2011-09-03 10:00:04.250 246 12675.02 132.07 54947.57 88888.00 2011-09-03 10:00:04.375 246 12675.00 132.05 54947.55 88888.00 2011-09-03 10:00:04.500 246 12675.00 132.03 54947.55 88888.00 2011-09-03 10:00:04.625 246 12674.98 132.03 54947.55 88888.00 2011-09-03 10:00:04.750 246 12674.95 132.05 54947.55 88888.00 2011-09-03 10:00:04.875 246 12674.98 132.07 54947.57 88888.00 2011-09-03 10:00:05.000 246 12674.95 132.07 54947.57 88888.00 2011-09-03 10:00:05.125 246 12674.88 132.05 54947.57 88888.00 2011-09-03 10:00:05.250 246 12674.83 132.05 54947.60 88888.00 2011-09-03 10:00:05.375 246 12674.88 132.05 54947.57 88888.00 2011-09-03 10:00:05.500 246 12674.92 132.10 54947.62 88888.00 2011-09-03 10:00:05.625 246 12674.95 132.10 54947.62 88888.00 2011-09-03 10:00:05.750 246 12674.98 132.10 54947.62 88888.00 2011-09-03 10:00:05.875 246 12675.02 132.12 54947.65 88888.00 2011-09-03 10:00:06.000 246 12674.95 132.12 54947.62 88888.00 2011-09-03 10:00:06.125 246 12674.95 132.10 54947.65 88888.00 2011-09-03 10:00:06.250 246 12675.00 132.10 54947.65 88888.00 2011-09-03 10:00:06.375 246 12675.05 132.12 54947.65 88888.00 2011-09-03 10:00:06.500 246 12674.98 132.15 54947.68 88888.00 2011-09-03 10:00:06.625 246 12674.95 132.18 54947.70 88888.00 2011-09-03 10:00:06.750 246 12674.92 132.15 54947.72 88888.00 2011-09-03 10:00:06.875 246 12674.90 132.12 54947.70 88888.00 2011-09-03 10:00:07.000 246 12675.00 132.15 54947.70 88888.00 2011-09-03 10:00:07.125 246 12675.02 132.18 54947.72 88888.00 2011-09-03 10:00:07.250 246 12675.00 132.22 54947.75 88888.00 2011-09-03 10:00:07.375 246 12674.90 132.22 54947.72 88888.00 2011-09-03 10:00:07.500 246 12674.88 132.20 54947.72 88888.00 2011-09-03 10:00:07.625 246 12674.98 132.15 54947.72 88888.00 2011-09-03 10:00:07.750 246 12675.02 132.18 54947.72 88888.00 2011-09-03 10:00:07.875 246 12674.98 132.22 54947.72 88888.00 2011-09-03 10:00:08.000 246 12674.98 132.25 54947.72 88888.00 2011-09-03 10:00:08.125 246 12674.98 132.22 54947.75 88888.00 2011-09-03 10:00:08.250 246 12674.95 132.22 54947.75 88888.00 2011-09-03 10:00:08.375 246 12674.95 132.25 54947.75 88888.00 2011-09-03 10:00:08.500 246 12674.98 132.30 54947.75 88888.00 2011-09-03 10:00:08.625 246 12674.95 132.30 54947.78 88888.00 2011-09-03 10:00:08.750 246 12674.98 132.30 54947.75 88888.00 2011-09-03 10:00:08.875 246 12674.92 132.30 54947.78 88888.00 2011-09-03 10:00:09.000 246 12674.88 132.30 54947.78 88888.00 2011-09-03 10:00:09.125 246 12674.92 132.32 54947.78 88888.00 2011-09-03 10:00:09.250 246 12674.98 132.32 54947.80 88888.00 2011-09-03 10:00:09.375 246 12675.02 132.30 54947.82 88888.00 2011-09-03 10:00:09.500 246 12674.98 132.30 54947.80 88888.00 2011-09-03 10:00:09.625 246 12674.98 132.32 54947.80 88888.00 2011-09-03 10:00:09.750 246 12675.00 132.35 54947.82 88888.00 2011-09-03 10:00:09.875 246 12674.95 132.32 54947.82 88888.00 2011-09-03 10:00:10.000 246 12674.92 132.35 54947.82 88888.00 2011-09-03 10:00:10.125 246 12674.92 132.38 54947.88 88888.00 2011-09-03 10:00:10.250 246 12674.98 132.38 54947.88 88888.00 2011-09-03 10:00:10.375 246 12675.05 132.38 54947.88 88888.00 2011-09-03 10:00:10.500 246 12675.02 132.40 54947.88 88888.00 2011-09-03 10:00:10.625 246 12675.00 132.40 54947.88 88888.00 2011-09-03 10:00:10.750 246 12675.05 132.40 54947.85 88888.00 2011-09-03 10:00:10.875 246 12675.08 132.45 54947.85 88888.00 2011-09-03 10:00:11.000 246 12675.12 132.45 54947.88 88888.00 2011-09-03 10:00:11.125 246 12675.12 132.47 54947.90 88888.00 2011-09-03 10:00:11.250 246 12675.08 132.53 54947.93 88888.00 2011-09-03 10:00:11.375 246 12675.02 132.50 54947.93 88888.00 2011-09-03 10:00:11.500 246 12675.00 132.50 54947.90 88888.00 2011-09-03 10:00:11.625 246 12675.02 132.50 54947.90 88888.00 2011-09-03 10:00:11.750 246 12675.05 132.53 54947.90 88888.00 2011-09-03 10:00:11.875 246 12675.08 132.57 54947.90 88888.00 2011-09-03 10:00:12.000 246 12675.02 132.55 54947.93 88888.00 2011-09-03 10:00:12.125 246 12674.98 132.53 54947.95 88888.00 2011-09-03 10:00:12.250 246 12675.00 132.53 54947.95 88888.00 2011-09-03 10:00:12.375 246 12675.05 132.53 54947.93 88888.00 2011-09-03 10:00:12.500 246 12675.05 132.55 54947.95 88888.00 2011-09-03 10:00:12.625 246 12675.05 132.57 54947.93 88888.00 2011-09-03 10:00:12.750 246 12675.08 132.60 54947.95 88888.00 2011-09-03 10:00:12.875 246 12675.12 132.60 54947.95 88888.00 2011-09-03 10:00:13.000 246 12675.08 132.60 54947.97 88888.00 2011-09-03 10:00:13.125 246 12675.00 132.65 54948.00 88888.00 2011-09-03 10:00:13.250 246 12675.00 132.62 54948.00 88888.00 2011-09-03 10:00:13.375 246 12675.02 132.68 54947.97 88888.00 2011-09-03 10:00:13.500 246 12675.02 132.65 54947.97 88888.00 2011-09-03 10:00:13.625 246 12675.05 132.65 54947.97 88888.00 2011-09-03 10:00:13.750 246 12675.05 132.62 54947.97 88888.00 2011-09-03 10:00:13.875 246 12675.08 132.65 54948.03 88888.00 2011-09-03 10:00:14.000 246 12675.10 132.70 54948.00 88888.00 2011-09-03 10:00:14.125 246 12675.08 132.72 54948.00 88888.00 2011-09-03 10:00:14.250 246 12675.05 132.68 54948.03 88888.00 2011-09-03 10:00:14.375 246 12675.12 132.68 54948.00 88888.00 2011-09-03 10:00:14.500 246 12675.12 132.68 54948.03 88888.00 2011-09-03 10:00:14.625 246 12675.10 132.70 54948.03 88888.00 2011-09-03 10:00:14.750 246 12675.15 132.75 54948.03 88888.00 2011-09-03 10:00:14.875 246 12675.17 132.70 54948.03 88888.00 2011-09-03 10:00:15.000 246 12675.17 132.68 54948.03 88888.00 2011-09-03 10:00:15.125 246 12675.17 132.70 54948.05 88888.00 2011-09-03 10:00:15.250 246 12675.15 132.70 54948.07 88888.00 2011-09-03 10:00:15.375 246 12675.15 132.72 54948.07 88888.00 2011-09-03 10:00:15.500 246 12675.17 132.70 54948.07 88888.00 2011-09-03 10:00:15.625 246 12675.15 132.68 54948.07 88888.00 2011-09-03 10:00:15.750 246 12675.10 132.72 54948.10 88888.00 2011-09-03 10:00:15.875 246 12675.17 132.72 54948.12 88888.00 2011-09-03 10:00:16.000 246 12675.25 132.75 54948.12 88888.00 2011-09-03 10:00:16.125 246 12675.27 132.78 54948.12 88888.00 2011-09-03 10:00:16.250 246 12675.17 132.80 54948.12 88888.00 2011-09-03 10:00:16.375 246 12675.17 132.80 54948.18 88888.00 2011-09-03 10:00:16.500 246 12675.12 132.80 54948.15 88888.00 2011-09-03 10:00:16.625 246 12675.15 132.80 54948.15 88888.00 2011-09-03 10:00:16.750 246 12675.20 132.80 54948.15 88888.00 2011-09-03 10:00:16.875 246 12675.20 132.82 54948.15 88888.00 2011-09-03 10:00:17.000 246 12675.17 132.82 54948.15 88888.00 2011-09-03 10:00:17.125 246 12675.15 132.82 54948.15 88888.00 2011-09-03 10:00:17.250 246 12675.12 132.80 54948.20 88888.00 2011-09-03 10:00:17.375 246 12675.17 132.82 54948.20 88888.00 2011-09-03 10:00:17.500 246 12675.17 132.85 54948.20 88888.00 2011-09-03 10:00:17.625 246 12675.17 132.90 54948.20 88888.00 2011-09-03 10:00:17.750 246 12675.20 132.88 54948.25 88888.00 2011-09-03 10:00:17.875 246 12675.23 132.90 54948.22 88888.00 2011-09-03 10:00:18.000 246 12675.17 132.90 54948.18 88888.00 2011-09-03 10:00:18.125 246 12675.17 132.90 54948.22 88888.00 2011-09-03 10:00:18.250 246 12675.20 132.88 54948.22 88888.00 2011-09-03 10:00:18.375 246 12675.20 132.88 54948.20 88888.00 2011-09-03 10:00:18.500 246 12675.23 132.90 54948.20 88888.00 2011-09-03 10:00:18.625 246 12675.27 132.95 54948.25 88888.00 2011-09-03 10:00:18.750 246 12675.27 132.97 54948.25 88888.00 2011-09-03 10:00:18.875 246 12675.25 132.93 54948.28 88888.00 2011-09-03 10:00:19.000 246 12675.25 132.93 54948.22 88888.00 2011-09-03 10:00:19.125 246 12675.30 132.93 54948.22 88888.00 2011-09-03 10:00:19.250 246 12675.33 132.93 54948.28 88888.00 2011-09-03 10:00:19.375 246 12675.33 132.97 54948.25 88888.00 2011-09-03 10:00:19.500 246 12675.25 132.95 54948.28 88888.00 2011-09-03 10:00:19.625 246 12675.23 132.97 54948.28 88888.00 2011-09-03 10:00:19.750 246 12675.25 132.97 54948.28 88888.00 2011-09-03 10:00:19.875 246 12675.25 132.97 54948.28 88888.00 2011-09-03 10:00:20.000 246 12675.33 133.03 54948.28 88888.00 2011-09-03 10:00:20.125 246 12675.38 133.05 54948.28 88888.00 2011-09-03 10:00:20.250 246 12675.38 133.03 54948.32 88888.00 2011-09-03 10:00:20.375 246 12675.35 133.05 54948.30 88888.00 2011-09-03 10:00:20.500 246 12675.35 133.07 54948.30 88888.00 2011-09-03 10:00:20.625 246 12675.38 133.07 54948.30 88888.00 2011-09-03 10:00:20.750 246 12675.40 133.07 54948.30 88888.00 2011-09-03 10:00:20.875 246 12675.38 133.10 54948.35 88888.00 2011-09-03 10:00:21.000 246 12675.40 133.10 54948.35 88888.00 2011-09-03 10:00:21.125 246 12675.40 133.12 54948.35 88888.00 2011-09-03 10:00:21.250 246 12675.33 133.12 54948.35 88888.00 2011-09-03 10:00:21.375 246 12675.35 133.12 54948.35 88888.00 2011-09-03 10:00:21.500 246 12675.35 133.10 54948.32 88888.00 2011-09-03 10:00:21.625 246 12675.40 133.15 54948.38 88888.00 2011-09-03 10:00:21.750 246 12675.40 133.12 54948.38 88888.00 2011-09-03 10:00:21.875 246 12675.33 133.15 54948.38 88888.00 2011-09-03 10:00:22.000 246 12675.30 133.12 54948.38 88888.00 2011-09-03 10:00:22.125 246 12675.35 133.15 54948.40 88888.00 2011-09-03 10:00:22.250 246 12675.42 133.12 54948.40 88888.00 2011-09-03 10:00:22.375 246 12675.50 133.15 54948.40 88888.00 2011-09-03 10:00:22.500 246 12675.48 133.18 54948.40 88888.00 2011-09-03 10:00:22.625 246 12675.45 133.12 54948.40 88888.00 2011-09-03 10:00:22.750 246 12675.48 133.12 54948.43 88888.00 2011-09-03 10:00:22.875 246 12675.45 133.15 54948.43 88888.00 2011-09-03 10:00:23.000 246 12675.40 133.15 54948.43 88888.00 2011-09-03 10:00:23.125 246 12675.45 133.15 54948.43 88888.00 2011-09-03 10:00:23.250 246 12675.40 133.12 54948.47 88888.00 2011-09-03 10:00:23.375 246 12675.42 133.12 54948.47 88888.00 2011-09-03 10:00:23.500 246 12675.45 133.18 54948.47 88888.00 2011-09-03 10:00:23.625 246 12675.40 133.18 54948.47 88888.00 2011-09-03 10:00:23.750 246 12675.42 133.15 54948.47 88888.00 2011-09-03 10:00:23.875 246 12675.45 133.15 54948.50 88888.00 2011-09-03 10:00:24.000 246 12675.40 133.12 54948.47 88888.00 2011-09-03 10:00:24.125 246 12675.38 133.12 54948.50 88888.00 2011-09-03 10:00:24.250 246 12675.40 133.12 54948.55 88888.00 2011-09-03 10:00:24.375 246 12675.45 133.12 54948.53 88888.00 2011-09-03 10:00:24.500 246 12675.48 133.12 54948.55 88888.00 2011-09-03 10:00:24.625 246 12675.42 133.15 54948.53 88888.00 2011-09-03 10:00:24.750 246 12675.40 133.10 54948.53 88888.00 2011-09-03 10:00:24.875 246 12675.38 133.12 54948.57 88888.00 2011-09-03 10:00:25.000 246 12675.33 133.12 54948.57 88888.00 2011-09-03 10:00:25.125 246 12675.30 133.10 54948.57 88888.00 2011-09-03 10:00:25.250 246 12675.27 133.10 54948.60 88888.00 2011-09-03 10:00:25.375 246 12675.25 133.07 54948.57 88888.00 2011-09-03 10:00:25.500 246 12675.27 133.10 54948.60 88888.00 2011-09-03 10:00:25.625 246 12675.33 133.10 54948.62 88888.00 2011-09-03 10:00:25.750 246 12675.33 133.07 54948.62 88888.00 2011-09-03 10:00:25.875 246 12675.25 133.07 54948.60 88888.00 2011-09-03 10:00:26.000 246 12675.23 133.05 54948.57 88888.00 2011-09-03 10:00:26.125 246 12675.20 133.03 54948.62 88888.00 2011-09-03 10:00:26.250 246 12675.23 133.05 54948.65 88888.00 2011-09-03 10:00:26.375 246 12675.23 133.05 54948.65 88888.00 2011-09-03 10:00:26.500 246 12675.20 133.05 54948.68 88888.00 2011-09-03 10:00:26.625 246 12675.20 133.03 54948.65 88888.00 2011-09-03 10:00:26.750 246 12675.25 133.03 54948.68 88888.00 2011-09-03 10:00:26.875 246 12675.27 133.03 54948.68 88888.00 2011-09-03 10:00:27.000 246 12675.27 133.03 54948.70 88888.00 2011-09-03 10:00:27.125 246 12675.27 133.03 54948.70 88888.00 2011-09-03 10:00:27.250 246 12675.25 133.05 54948.68 88888.00 2011-09-03 10:00:27.375 246 12675.20 133.07 54948.68 88888.00 2011-09-03 10:00:27.500 246 12675.15 133.05 54948.65 88888.00 2011-09-03 10:00:27.625 246 12675.15 133.03 54948.68 88888.00 2011-09-03 10:00:27.750 246 12675.15 133.03 54948.70 88888.00 2011-09-03 10:00:27.875 246 12675.12 133.00 54948.70 88888.00 2011-09-03 10:00:28.000 246 12675.15 133.00 54948.68 88888.00 2011-09-03 10:00:28.125 246 12675.17 133.00 54948.72 88888.00 2011-09-03 10:00:28.250 246 12675.15 132.97 54948.75 88888.00 2011-09-03 10:00:28.375 246 12675.20 132.97 54948.75 88888.00 2011-09-03 10:00:28.500 246 12675.17 132.97 54948.72 88888.00 2011-09-03 10:00:28.625 246 12675.12 132.97 54948.72 88888.00 2011-09-03 10:00:28.750 246 12675.10 132.97 54948.78 88888.00 2011-09-03 10:00:28.875 246 12675.10 132.97 54948.78 88888.00 2011-09-03 10:00:29.000 246 12675.12 133.00 54948.78 88888.00 2011-09-03 10:00:29.125 246 12675.12 132.97 54948.80 88888.00 2011-09-03 10:00:29.250 246 12675.10 132.95 54948.80 88888.00 2011-09-03 10:00:29.375 246 12675.12 132.95 54948.80 88888.00 2011-09-03 10:00:29.500 246 12675.12 132.97 54948.80 88888.00 2011-09-03 10:00:29.625 246 12675.08 132.95 54948.80 88888.00 2011-09-03 10:00:29.750 246 12675.12 132.93 54948.82 88888.00 2011-09-03 10:00:29.875 246 12675.10 132.93 54948.85 88888.00 2011-09-03 10:00:30.000 246 12675.10 132.95 54948.85 88888.00 2011-09-03 10:00:30.125 246 12675.08 132.93 54948.90 88888.00 2011-09-03 10:00:30.250 246 12675.10 132.93 54948.88 88888.00 2011-09-03 10:00:30.375 246 12675.08 132.93 54948.88 88888.00 2011-09-03 10:00:30.500 246 12675.05 132.95 54948.85 88888.00 2011-09-03 10:00:30.625 246 12675.08 132.95 54948.88 88888.00 2011-09-03 10:00:30.750 246 12675.08 132.95 54948.90 88888.00 2011-09-03 10:00:30.875 246 12675.02 132.93 54948.88 88888.00 2011-09-03 10:00:31.000 246 12675.00 132.93 54948.93 88888.00 2011-09-03 10:00:31.125 246 12675.00 132.93 54948.93 88888.00 2011-09-03 10:00:31.250 246 12674.95 132.88 54948.93 88888.00 2011-09-03 10:00:31.375 246 12675.00 132.85 54948.90 88888.00 2011-09-03 10:00:31.500 246 12674.98 132.85 54948.90 88888.00 2011-09-03 10:00:31.625 246 12674.98 132.85 54948.90 88888.00 2011-09-03 10:00:31.750 246 12674.98 132.88 54948.93 88888.00 2011-09-03 10:00:31.875 246 12675.02 132.88 54948.90 88888.00 2011-09-03 10:00:32.000 246 12675.08 132.90 54948.93 88888.00 2011-09-03 10:00:32.125 246 12675.02 132.88 54948.93 88888.00 2011-09-03 10:00:32.250 246 12675.00 132.88 54948.95 88888.00 2011-09-03 10:00:32.375 246 12675.02 132.88 54948.95 88888.00 2011-09-03 10:00:32.500 246 12674.98 132.85 54948.95 88888.00 2011-09-03 10:00:32.625 246 12674.90 132.85 54948.90 88888.00 2011-09-03 10:00:32.750 246 12674.88 132.88 54948.95 88888.00 2011-09-03 10:00:32.875 246 12674.90 132.88 54948.97 88888.00 2011-09-03 10:00:33.000 246 12674.95 132.88 54948.97 88888.00 2011-09-03 10:00:33.125 246 12674.98 132.82 54949.00 88888.00 2011-09-03 10:00:33.250 246 12675.00 132.82 54949.03 88888.00 2011-09-03 10:00:33.375 246 12675.10 132.85 54949.00 88888.00 2011-09-03 10:00:33.500 246 12675.12 132.85 54949.03 88888.00 2011-09-03 10:00:33.625 246 12675.05 132.82 54949.00 88888.00 2011-09-03 10:00:33.750 246 12674.98 132.82 54949.00 88888.00 2011-09-03 10:00:33.875 246 12674.95 132.80 54949.03 88888.00 2011-09-03 10:00:34.000 246 12674.88 132.82 54949.03 88888.00 2011-09-03 10:00:34.125 246 12674.85 132.78 54949.05 88888.00 2011-09-03 10:00:34.250 246 12674.85 132.78 54949.05 88888.00 2011-09-03 10:00:34.375 246 12674.90 132.78 54949.05 88888.00 2011-09-03 10:00:34.500 246 12674.98 132.78 54949.07 88888.00 2011-09-03 10:00:34.625 246 12674.90 132.78 54949.10 88888.00 2011-09-03 10:00:34.750 246 12674.85 132.75 54949.07 88888.00 2011-09-03 10:00:34.875 246 12674.83 132.72 54949.07 88888.00 2011-09-03 10:00:35.000 246 12674.90 132.70 54949.07 88888.00 2011-09-03 10:00:35.125 246 12674.90 132.70 54949.07 88888.00 2011-09-03 10:00:35.250 246 12674.88 132.68 54949.07 88888.00 2011-09-03 10:00:35.375 246 12674.83 132.68 54949.10 88888.00 2011-09-03 10:00:35.500 246 12674.80 132.65 54949.07 88888.00 2011-09-03 10:00:35.625 246 12674.80 132.68 54949.10 88888.00 2011-09-03 10:00:35.750 246 12674.83 132.65 54949.10 88888.00 2011-09-03 10:00:35.875 246 12674.85 132.70 54949.10 88888.00 2011-09-03 10:00:36.000 246 12674.77 132.70 54949.10 88888.00 2011-09-03 10:00:36.125 246 12674.77 132.65 54949.12 88888.00 2011-09-03 10:00:36.250 246 12674.77 132.62 54949.15 88888.00 2011-09-03 10:00:36.375 246 12674.88 132.62 54949.12 88888.00 2011-09-03 10:00:36.500 246 12674.92 132.62 54949.12 88888.00 2011-09-03 10:00:36.625 246 12674.90 132.62 54949.12 88888.00 2011-09-03 10:00:36.750 246 12674.88 132.65 54949.15 88888.00 2011-09-03 10:00:36.875 246 12674.83 132.65 54949.15 88888.00 2011-09-03 10:00:37.000 246 12674.80 132.60 54949.12 88888.00 2011-09-03 10:00:37.125 246 12674.83 132.57 54949.12 88888.00 2011-09-03 10:00:37.250 246 12674.83 132.57 54949.12 88888.00 2011-09-03 10:00:37.375 246 12674.83 132.62 54949.15 88888.00 2011-09-03 10:00:37.500 246 12674.73 132.65 54949.18 88888.00 2011-09-03 10:00:37.625 246 12674.65 132.60 54949.15 88888.00 2011-09-03 10:00:37.750 246 12674.70 132.57 54949.15 88888.00 2011-09-03 10:00:37.875 246 12674.75 132.57 54949.15 88888.00 2011-09-03 10:00:38.000 246 12674.80 132.55 54949.12 88888.00 2011-09-03 10:00:38.125 246 12674.80 132.55 54949.12 88888.00 2011-09-03 10:00:38.250 246 12674.77 132.55 54949.15 88888.00 2011-09-03 10:00:38.375 246 12674.80 132.55 54949.15 88888.00 2011-09-03 10:00:38.500 246 12674.80 132.55 54949.18 88888.00 2011-09-03 10:00:38.625 246 12674.77 132.55 54949.18 88888.00 2011-09-03 10:00:38.750 246 12674.73 132.53 54949.18 88888.00 2011-09-03 10:00:38.875 246 12674.70 132.50 54949.20 88888.00 2011-09-03 10:00:39.000 246 12674.73 132.53 54949.15 88888.00 2011-09-03 10:00:39.125 246 12674.75 132.50 54949.18 88888.00 2011-09-03 10:00:39.250 246 12674.70 132.47 54949.20 88888.00 2011-09-03 10:00:39.375 246 12674.73 132.47 54949.18 88888.00 2011-09-03 10:00:39.500 246 12674.70 132.47 54949.18 88888.00 2011-09-03 10:00:39.625 246 12674.67 132.47 54949.18 88888.00 2011-09-03 10:00:39.750 246 12674.73 132.50 54949.20 88888.00 2011-09-03 10:00:39.875 246 12674.75 132.47 54949.20 88888.00 2011-09-03 10:00:40.000 246 12674.70 132.45 54949.22 88888.00 2011-09-03 10:00:40.125 246 12674.65 132.45 54949.22 88888.00 2011-09-03 10:00:40.250 246 12674.58 132.45 54949.25 88888.00 2011-09-03 10:00:40.375 246 12674.62 132.47 54949.25 88888.00 2011-09-03 10:00:40.500 246 12674.60 132.45 54949.25 88888.00 2011-09-03 10:00:40.625 246 12674.60 132.43 54949.25 88888.00 2011-09-03 10:00:40.750 246 12674.58 132.43 54949.22 88888.00 2011-09-03 10:00:40.875 246 12674.55 132.40 54949.25 88888.00 2011-09-03 10:00:41.000 246 12674.50 132.45 54949.22 88888.00 2011-09-03 10:00:41.125 246 12674.55 132.43 54949.28 88888.00 2011-09-03 10:00:41.250 246 12674.58 132.40 54949.28 88888.00 2011-09-03 10:00:41.375 246 12674.60 132.40 54949.28 88888.00 2011-09-03 10:00:41.500 246 12674.52 132.40 54949.28 88888.00 2011-09-03 10:00:41.625 246 12674.55 132.38 54949.28 88888.00 2011-09-03 10:00:41.750 246 12674.58 132.40 54949.28 88888.00 2011-09-03 10:00:41.875 246 12674.58 132.40 54949.30 88888.00 2011-09-03 10:00:42.000 246 12674.52 132.35 54949.30 88888.00 2011-09-03 10:00:42.125 246 12674.50 132.35 54949.32 88888.00 2011-09-03 10:00:42.250 246 12674.45 132.35 54949.30 88888.00 2011-09-03 10:00:42.375 246 12674.48 132.32 54949.30 88888.00 2011-09-03 10:00:42.500 246 12674.52 132.35 54949.28 88888.00 2011-09-03 10:00:42.625 246 12674.52 132.38 54949.32 88888.00 2011-09-03 10:00:42.750 246 12674.55 132.43 54949.35 88888.00 2011-09-03 10:00:42.875 246 12674.52 132.40 54949.32 88888.00 2011-09-03 10:00:43.000 246 12674.52 132.40 54949.32 88888.00 2011-09-03 10:00:43.125 246 12674.50 132.38 54949.30 88888.00 2011-09-03 10:00:43.250 246 12674.48 132.38 54949.35 88888.00 2011-09-03 10:00:43.375 246 12674.52 132.40 54949.35 88888.00 2011-09-03 10:00:43.500 246 12674.48 132.38 54949.35 88888.00 2011-09-03 10:00:43.625 246 12674.48 132.40 54949.38 88888.00 2011-09-03 10:00:43.750 246 12674.45 132.38 54949.35 88888.00 2011-09-03 10:00:43.875 246 12674.45 132.40 54949.35 88888.00 2011-09-03 10:00:44.000 246 12674.52 132.40 54949.38 88888.00 2011-09-03 10:00:44.125 246 12674.50 132.40 54949.38 88888.00 2011-09-03 10:00:44.250 246 12674.40 132.40 54949.35 88888.00 2011-09-03 10:00:44.375 246 12674.38 132.40 54949.35 88888.00 2011-09-03 10:00:44.500 246 12674.40 132.40 54949.38 88888.00 2011-09-03 10:00:44.625 246 12674.45 132.35 54949.35 88888.00 2011-09-03 10:00:44.750 246 12674.48 132.35 54949.38 88888.00 2011-09-03 10:00:44.875 246 12674.48 132.38 54949.35 88888.00 2011-09-03 10:00:45.000 246 12674.42 132.38 54949.35 88888.00 2011-09-03 10:00:45.125 246 12674.40 132.43 54949.40 88888.00 2011-09-03 10:00:45.250 246 12674.40 132.40 54949.40 88888.00 2011-09-03 10:00:45.375 246 12674.38 132.40 54949.40 88888.00 2011-09-03 10:00:45.500 246 12674.35 132.43 54949.40 88888.00 2011-09-03 10:00:45.625 246 12674.35 132.40 54949.38 88888.00 2011-09-03 10:00:45.750 246 12674.40 132.43 54949.40 88888.00 2011-09-03 10:00:45.875 246 12674.45 132.43 54949.38 88888.00 2011-09-03 10:00:46.000 246 12674.42 132.45 54949.38 88888.00 2011-09-03 10:00:46.125 246 12674.45 132.43 54949.40 88888.00 2011-09-03 10:00:46.250 246 12674.45 132.43 54949.40 88888.00 2011-09-03 10:00:46.375 246 12674.55 132.43 54949.40 88888.00 2011-09-03 10:00:46.500 246 12674.52 132.38 54949.40 88888.00 2011-09-03 10:00:46.625 246 12674.45 132.40 54949.40 88888.00 2011-09-03 10:00:46.750 246 12674.40 132.40 54949.40 88888.00 2011-09-03 10:00:46.875 246 12674.35 132.43 54949.43 88888.00 2011-09-03 10:00:47.000 246 12674.38 132.43 54949.43 88888.00 2011-09-03 10:00:47.125 246 12674.42 132.40 54949.43 88888.00 2011-09-03 10:00:47.250 246 12674.48 132.38 54949.45 88888.00 2011-09-03 10:00:47.375 246 12674.42 132.40 54949.43 88888.00 2011-09-03 10:00:47.500 246 12674.40 132.38 54949.40 88888.00 2011-09-03 10:00:47.625 246 12674.38 132.38 54949.40 88888.00 2011-09-03 10:00:47.750 246 12674.38 132.38 54949.43 88888.00 2011-09-03 10:00:47.875 246 12674.42 132.40 54949.43 88888.00 2011-09-03 10:00:48.000 246 12674.38 132.43 54949.43 88888.00 2011-09-03 10:00:48.125 246 12674.38 132.40 54949.45 88888.00 2011-09-03 10:00:48.250 246 12674.35 132.38 54949.43 88888.00 2011-09-03 10:00:48.375 246 12674.38 132.38 54949.45 88888.00 2011-09-03 10:00:48.500 246 12674.38 132.38 54949.47 88888.00 2011-09-03 10:00:48.625 246 12674.40 132.40 54949.47 88888.00 2011-09-03 10:00:48.750 246 12674.38 132.38 54949.45 88888.00 2011-09-03 10:00:48.875 246 12674.33 132.35 54949.47 88888.00 2011-09-03 10:00:49.000 246 12674.38 132.38 54949.50 88888.00 2011-09-03 10:00:49.125 246 12674.40 132.40 54949.50 88888.00 2011-09-03 10:00:49.250 246 12674.42 132.38 54949.47 88888.00 2011-09-03 10:00:49.375 246 12674.45 132.38 54949.47 88888.00 2011-09-03 10:00:49.500 246 12674.38 132.38 54949.47 88888.00 2011-09-03 10:00:49.625 246 12674.38 132.38 54949.47 88888.00 2011-09-03 10:00:49.750 246 12674.40 132.38 54949.47 88888.00 2011-09-03 10:00:49.875 246 12674.38 132.38 54949.47 88888.00 2011-09-03 10:00:50.000 246 12674.38 132.32 54949.50 88888.00 2011-09-03 10:00:50.125 246 12674.38 132.35 54949.53 88888.00 2011-09-03 10:00:50.250 246 12674.38 132.32 54949.50 88888.00 2011-09-03 10:00:50.375 246 12674.40 132.32 54949.50 88888.00 2011-09-03 10:00:50.500 246 12674.40 132.30 54949.50 88888.00 2011-09-03 10:00:50.625 246 12674.35 132.35 54949.50 88888.00 2011-09-03 10:00:50.750 246 12674.33 132.35 54949.53 88888.00 2011-09-03 10:00:50.875 246 12674.33 132.32 54949.53 88888.00 2011-09-03 10:00:51.000 246 12674.33 132.38 54949.53 88888.00 2011-09-03 10:00:51.125 246 12674.30 132.40 54949.53 88888.00 2011-09-03 10:00:51.250 246 12674.27 132.40 54949.53 88888.00 2011-09-03 10:00:51.375 246 12674.27 132.38 54949.53 88888.00 2011-09-03 10:00:51.500 246 12674.27 132.38 54949.53 88888.00 2011-09-03 10:00:51.625 246 12674.23 132.43 54949.53 88888.00 2011-09-03 10:00:51.750 246 12674.25 132.43 54949.55 88888.00 2011-09-03 10:00:51.875 246 12674.23 132.40 54949.53 88888.00 2011-09-03 10:00:52.000 246 12674.20 132.40 54949.53 88888.00 2011-09-03 10:00:52.125 246 12674.20 132.40 54949.53 88888.00 2011-09-03 10:00:52.250 246 12674.17 132.40 54949.53 88888.00 2011-09-03 10:00:52.375 246 12674.20 132.43 54949.53 88888.00 2011-09-03 10:00:52.500 246 12674.30 132.40 54949.55 88888.00 2011-09-03 10:00:52.625 246 12674.33 132.43 54949.55 88888.00 2011-09-03 10:00:52.750 246 12674.27 132.40 54949.53 88888.00 2011-09-03 10:00:52.875 246 12674.23 132.40 54949.53 88888.00 2011-09-03 10:00:53.000 246 12674.25 132.43 54949.57 88888.00 2011-09-03 10:00:53.125 246 12674.23 132.40 54949.55 88888.00 2011-09-03 10:00:53.250 246 12674.20 132.40 54949.55 88888.00 2011-09-03 10:00:53.375 246 12674.25 132.38 54949.57 88888.00 2011-09-03 10:00:53.500 246 12674.25 132.40 54949.57 88888.00 2011-09-03 10:00:53.625 246 12674.27 132.40 54949.55 88888.00 2011-09-03 10:00:53.750 246 12674.35 132.45 54949.55 88888.00 2011-09-03 10:00:53.875 246 12674.33 132.43 54949.55 88888.00 2011-09-03 10:00:54.000 246 12674.30 132.45 54949.55 88888.00 2011-09-03 10:00:54.125 246 12674.35 132.45 54949.60 88888.00 2011-09-03 10:00:54.250 246 12674.30 132.43 54949.60 88888.00 2011-09-03 10:00:54.375 246 12674.35 132.45 54949.57 88888.00 2011-09-03 10:00:54.500 246 12674.33 132.45 54949.60 88888.00 2011-09-03 10:00:54.625 246 12674.33 132.45 54949.60 88888.00 2011-09-03 10:00:54.750 246 12674.25 132.45 54949.60 88888.00 2011-09-03 10:00:54.875 246 12674.25 132.45 54949.60 88888.00 2011-09-03 10:00:55.000 246 12674.23 132.45 54949.60 88888.00 2011-09-03 10:00:55.125 246 12674.27 132.47 54949.60 88888.00 2011-09-03 10:00:55.250 246 12674.25 132.45 54949.60 88888.00 2011-09-03 10:00:55.375 246 12674.30 132.43 54949.57 88888.00 2011-09-03 10:00:55.500 246 12674.27 132.43 54949.57 88888.00 2011-09-03 10:00:55.625 246 12674.17 132.45 54949.60 88888.00 2011-09-03 10:00:55.750 246 12674.12 132.47 54949.60 88888.00 2011-09-03 10:00:55.875 246 12674.23 132.50 54949.62 88888.00 2011-09-03 10:00:56.000 246 12674.27 132.50 54949.62 88888.00 2011-09-03 10:00:56.125 246 12674.23 132.47 54949.65 88888.00 2011-09-03 10:00:56.250 246 12674.10 132.45 54949.62 88888.00 2011-09-03 10:00:56.375 246 12674.10 132.45 54949.60 88888.00 2011-09-03 10:00:56.500 246 12674.10 132.45 54949.62 88888.00 2011-09-03 10:00:56.625 246 12674.10 132.50 54949.62 88888.00 2011-09-03 10:00:56.750 246 12674.02 132.47 54949.62 88888.00 2011-09-03 10:00:56.875 246 12674.02 132.47 54949.62 88888.00 2011-09-03 10:00:57.000 246 12674.08 132.53 54949.65 88888.00 2011-09-03 10:00:57.125 246 12674.15 132.53 54949.65 88888.00 2011-09-03 10:00:57.250 246 12674.12 132.50 54949.62 88888.00 2011-09-03 10:00:57.375 246 12674.10 132.53 54949.65 88888.00 2011-09-03 10:00:57.500 246 12674.05 132.50 54949.65 88888.00 2011-09-03 10:00:57.625 246 12674.05 132.47 54949.65 88888.00 2011-09-03 10:00:57.750 246 12674.10 132.50 54949.65 88888.00 2011-09-03 10:00:57.875 246 12674.15 132.50 54949.68 88888.00 2011-09-03 10:00:58.000 246 12674.12 132.53 54949.65 88888.00 2011-09-03 10:00:58.125 246 12674.10 132.53 54949.65 88888.00 2011-09-03 10:00:58.250 246 12674.10 132.50 54949.70 88888.00 2011-09-03 10:00:58.375 246 12674.12 132.55 54949.70 88888.00 2011-09-03 10:00:58.500 246 12674.12 132.53 54949.72 88888.00 2011-09-03 10:00:58.625 246 12674.10 132.53 54949.70 88888.00 2011-09-03 10:00:58.750 246 12674.08 132.55 54949.68 88888.00 2011-09-03 10:00:58.875 246 12674.10 132.53 54949.68 88888.00 2011-09-03 10:00:59.000 246 12674.12 132.50 54949.65 88888.00 2011-09-03 10:00:59.125 246 12674.15 132.55 54949.68 88888.00 2011-09-03 10:00:59.250 246 12674.10 132.55 54949.70 88888.00 2011-09-03 10:00:59.375 246 12674.08 132.55 54949.68 88888.00 2011-09-03 10:00:59.500 246 12674.02 132.57 54949.70 88888.00 2011-09-03 10:00:59.625 246 12674.02 132.55 54949.70 88888.00 2011-09-03 10:00:59.750 246 12674.05 132.55 54949.68 88888.00 2011-09-03 10:00:59.875 246 12674.05 132.53 54949.70 88888.00 2011-09-03 10:01:00.000 246 12674.05 132.55 54949.70 88888.00 2011-09-03 10:01:00.125 246 12674.00 132.57 54949.72 88888.00 2011-09-03 10:01:00.250 246 12674.00 132.55 54949.72 88888.00 2011-09-03 10:01:00.375 246 12674.02 132.53 54949.72 88888.00 2011-09-03 10:01:00.500 246 12674.00 132.50 54949.72 88888.00 2011-09-03 10:01:00.625 246 12673.95 132.50 54949.72 88888.00 2011-09-03 10:01:00.750 246 12673.92 132.50 54949.72 88888.00 2011-09-03 10:01:00.875 246 12673.92 132.50 54949.72 88888.00 2011-09-03 10:01:01.000 246 12673.85 132.50 54949.70 88888.00 2011-09-03 10:01:01.125 246 12673.88 132.53 54949.72 88888.00 2011-09-03 10:01:01.250 246 12673.88 132.53 54949.72 88888.00 2011-09-03 10:01:01.375 246 12673.90 132.55 54949.75 88888.00 2011-09-03 10:01:01.500 246 12673.85 132.55 54949.75 88888.00 2011-09-03 10:01:01.625 246 12673.80 132.55 54949.75 88888.00 2011-09-03 10:01:01.750 246 12673.80 132.53 54949.75 88888.00 2011-09-03 10:01:01.875 246 12673.83 132.55 54949.75 88888.00 2011-09-03 10:01:02.000 246 12673.80 132.55 54949.72 88888.00 2011-09-03 10:01:02.125 246 12673.77 132.55 54949.72 88888.00 2011-09-03 10:01:02.250 246 12673.73 132.53 54949.75 88888.00 2011-09-03 10:01:02.375 246 12673.77 132.57 54949.78 88888.00 2011-09-03 10:01:02.500 246 12673.77 132.57 54949.80 88888.00 2011-09-03 10:01:02.625 246 12673.70 132.55 54949.75 88888.00 2011-09-03 10:01:02.750 246 12673.67 132.55 54949.75 88888.00 2011-09-03 10:01:02.875 246 12673.70 132.53 54949.75 88888.00 2011-09-03 10:01:03.000 246 12673.73 132.53 54949.72 88888.00 2011-09-03 10:01:03.125 246 12673.75 132.55 54949.78 88888.00 2011-09-03 10:01:03.250 246 12673.73 132.55 54949.78 88888.00 2011-09-03 10:01:03.375 246 12673.75 132.55 54949.78 88888.00 2011-09-03 10:01:03.500 246 12673.70 132.55 54949.80 88888.00 2011-09-03 10:01:03.625 246 12673.70 132.57 54949.78 88888.00 2011-09-03 10:01:03.750 246 12673.70 132.57 54949.80 88888.00 2011-09-03 10:01:03.875 246 12673.67 132.60 54949.80 88888.00 2011-09-03 10:01:04.000 246 12673.67 132.60 54949.80 88888.00 2011-09-03 10:01:04.125 246 12673.67 132.57 54949.80 88888.00 2011-09-03 10:01:04.250 246 12673.62 132.57 54949.80 88888.00 2011-09-03 10:01:04.375 246 12673.62 132.55 54949.80 88888.00 2011-09-03 10:01:04.500 246 12673.60 132.55 54949.80 88888.00 2011-09-03 10:01:04.625 246 12673.62 132.60 54949.82 88888.00 2011-09-03 10:01:04.750 246 12673.62 132.57 54949.85 88888.00 2011-09-03 10:01:04.875 246 12673.62 132.57 54949.80 88888.00 2011-09-03 10:01:05.000 246 12673.62 132.60 54949.80 88888.00 2011-09-03 10:01:05.125 246 12673.62 132.60 54949.80 88888.00 2011-09-03 10:01:05.250 246 12673.60 132.60 54949.85 88888.00 2011-09-03 10:01:05.375 246 12673.55 132.57 54949.82 88888.00 2011-09-03 10:01:05.500 246 12673.48 132.60 54949.85 88888.00 2011-09-03 10:01:05.625 246 12673.48 132.57 54949.82 88888.00 2011-09-03 10:01:05.750 246 12673.42 132.57 54949.88 88888.00 2011-09-03 10:01:05.875 246 12673.48 132.60 54949.85 88888.00 2011-09-03 10:01:06.000 246 12673.48 132.62 54949.80 88888.00 2011-09-03 10:01:06.125 246 12673.45 132.62 54949.85 88888.00 2011-09-03 10:01:06.250 246 12673.42 132.62 54949.82 88888.00 2011-09-03 10:01:06.375 246 12673.50 132.62 54949.82 88888.00 2011-09-03 10:01:06.500 246 12673.48 132.60 54949.88 88888.00 2011-09-03 10:01:06.625 246 12673.40 132.60 54949.85 88888.00 2011-09-03 10:01:06.750 246 12673.40 132.62 54949.85 88888.00 2011-09-03 10:01:06.875 246 12673.48 132.60 54949.85 88888.00 2011-09-03 10:01:07.000 246 12673.50 132.60 54949.85 88888.00 2011-09-03 10:01:07.125 246 12673.40 132.62 54949.88 88888.00 2011-09-03 10:01:07.250 246 12673.35 132.62 54949.88 88888.00 2011-09-03 10:01:07.375 246 12673.42 132.65 54949.88 88888.00 2011-09-03 10:01:07.500 246 12673.48 132.65 54949.88 88888.00 2011-09-03 10:01:07.625 246 12673.45 132.62 54949.85 88888.00 2011-09-03 10:01:07.750 246 12673.42 132.62 54949.85 88888.00 2011-09-03 10:01:07.875 246 12673.40 132.65 54949.85 88888.00 2011-09-03 10:01:08.000 246 12673.40 132.68 54949.85 88888.00 2011-09-03 10:01:08.125 246 12673.33 132.70 54949.88 88888.00 2011-09-03 10:01:08.250 246 12673.23 132.68 54949.90 88888.00 2011-09-03 10:01:08.375 246 12673.27 132.68 54949.88 88888.00 2011-09-03 10:01:08.500 246 12673.30 132.65 54949.82 88888.00 2011-09-03 10:01:08.625 246 12673.27 132.65 54949.82 88888.00 2011-09-03 10:01:08.750 246 12673.27 132.65 54949.85 88888.00 2011-09-03 10:01:08.875 246 12673.27 132.68 54949.88 88888.00 2011-09-03 10:01:09.000 246 12673.30 132.70 54949.85 88888.00 2011-09-03 10:01:09.125 246 12673.35 132.72 54949.88 88888.00 2011-09-03 10:01:09.250 246 12673.30 132.72 54949.88 88888.00 2011-09-03 10:01:09.375 246 12673.30 132.72 54949.85 88888.00 2011-09-03 10:01:09.500 246 12673.30 132.72 54949.85 88888.00 2011-09-03 10:01:09.625 246 12673.30 132.75 54949.88 88888.00 2011-09-03 10:01:09.750 246 12673.27 132.75 54949.85 88888.00 2011-09-03 10:01:09.875 246 12673.30 132.70 54949.82 88888.00 2011-09-03 10:01:10.000 246 12673.25 132.70 54949.80 88888.00 2011-09-03 10:01:10.125 246 12673.23 132.72 54949.82 88888.00 2011-09-03 10:01:10.250 246 12673.23 132.72 54949.85 88888.00 2011-09-03 10:01:10.375 246 12673.23 132.75 54949.88 88888.00 2011-09-03 10:01:10.500 246 12673.23 132.78 54949.85 88888.00 2011-09-03 10:01:10.625 246 12673.30 132.80 54949.85 88888.00 2011-09-03 10:01:10.750 246 12673.38 132.80 54949.85 88888.00 2011-09-03 10:01:10.875 246 12673.35 132.82 54949.85 88888.00 2011-09-03 10:01:11.000 246 12673.38 132.82 54949.82 88888.00 2011-09-03 10:01:11.125 246 12673.35 132.80 54949.85 88888.00 2011-09-03 10:01:11.250 246 12673.30 132.80 54949.85 88888.00 2011-09-03 10:01:11.375 246 12673.38 132.82 54949.85 88888.00 2011-09-03 10:01:11.500 246 12673.40 132.82 54949.85 88888.00 2011-09-03 10:01:11.625 246 12673.42 132.82 54949.85 88888.00 2011-09-03 10:01:11.750 246 12673.40 132.82 54949.82 88888.00 2011-09-03 10:01:11.875 246 12673.30 132.85 54949.82 88888.00 2011-09-03 10:01:12.000 246 12673.33 132.82 54949.82 88888.00 2011-09-03 10:01:12.125 246 12673.33 132.82 54949.88 88888.00 2011-09-03 10:01:12.250 246 12673.25 132.82 54949.85 88888.00 2011-09-03 10:01:12.375 246 12673.20 132.85 54949.88 88888.00 2011-09-03 10:01:12.500 246 12673.25 132.88 54949.85 88888.00 2011-09-03 10:01:12.625 246 12673.35 132.90 54949.88 88888.00 2011-09-03 10:01:12.750 246 12673.38 132.90 54949.88 88888.00 2011-09-03 10:01:12.875 246 12673.33 132.90 54949.88 88888.00 2011-09-03 10:01:13.000 246 12673.33 132.90 54949.88 88888.00 2011-09-03 10:01:13.125 246 12673.35 132.93 54949.88 88888.00 2011-09-03 10:01:13.250 246 12673.35 132.95 54949.85 88888.00 2011-09-03 10:01:13.375 246 12673.40 132.93 54949.85 88888.00 2011-09-03 10:01:13.500 246 12673.38 132.93 54949.88 88888.00 2011-09-03 10:01:13.625 246 12673.40 132.93 54949.85 88888.00 2011-09-03 10:01:13.750 246 12673.38 132.95 54949.88 88888.00 2011-09-03 10:01:13.875 246 12673.40 132.97 54949.88 88888.00 2011-09-03 10:01:14.000 246 12673.42 133.00 54949.88 88888.00 2011-09-03 10:01:14.125 246 12673.42 132.97 54949.85 88888.00 2011-09-03 10:01:14.250 246 12673.38 132.95 54949.85 88888.00 2011-09-03 10:01:14.375 246 12673.40 133.00 54949.88 88888.00 2011-09-03 10:01:14.500 246 12673.33 133.00 54949.88 88888.00 2011-09-03 10:01:14.625 246 12673.38 133.03 54949.90 88888.00 2011-09-03 10:01:14.750 246 12673.40 133.05 54949.88 88888.00 2011-09-03 10:01:14.875 246 12673.38 133.05 54949.85 88888.00 2011-09-03 10:01:15.000 246 12673.38 133.03 54949.82 88888.00 2011-09-03 10:01:15.125 246 12673.40 133.07 54949.85 88888.00 2011-09-03 10:01:15.250 246 12673.42 133.03 54949.82 88888.00 2011-09-03 10:01:15.375 246 12673.45 133.07 54949.82 88888.00 2011-09-03 10:01:15.500 246 12673.45 133.07 54949.82 88888.00 2011-09-03 10:01:15.625 246 12673.48 133.10 54949.82 88888.00 2011-09-03 10:01:15.750 246 12673.50 133.12 54949.82 88888.00 2011-09-03 10:01:15.875 246 12673.50 133.15 54949.80 88888.00 2011-09-03 10:01:16.000 246 12673.52 133.15 54949.82 88888.00 2011-09-03 10:01:16.125 246 12673.55 133.15 54949.85 88888.00 2011-09-03 10:01:16.250 246 12673.50 133.10 54949.85 88888.00 2011-09-03 10:01:16.375 246 12673.48 133.10 54949.88 88888.00 2011-09-03 10:01:16.500 246 12673.48 133.12 54949.88 88888.00 2011-09-03 10:01:16.625 246 12673.52 133.12 54949.88 88888.00 2011-09-03 10:01:16.750 246 12673.55 133.15 54949.88 88888.00 2011-09-03 10:01:16.875 246 12673.55 133.15 54949.85 88888.00 2011-09-03 10:01:17.000 246 12673.60 133.15 54949.82 88888.00 2011-09-03 10:01:17.125 246 12673.60 133.15 54949.85 88888.00 2011-09-03 10:01:17.250 246 12673.55 133.18 54949.85 88888.00 2011-09-03 10:01:17.375 246 12673.52 133.18 54949.90 88888.00 2011-09-03 10:01:17.500 246 12673.50 133.20 54949.85 88888.00 2011-09-03 10:01:17.625 246 12673.55 133.22 54949.88 88888.00 2011-09-03 10:01:17.750 246 12673.60 133.22 54949.90 88888.00 2011-09-03 10:01:17.875 246 12673.60 133.25 54949.90 88888.00 2011-09-03 10:01:18.000 246 12673.58 133.25 54949.85 88888.00 2011-09-03 10:01:18.125 246 12673.52 133.25 54949.88 88888.00 2011-09-03 10:01:18.250 246 12673.45 133.25 54949.90 88888.00 2011-09-03 10:01:18.375 246 12673.48 133.25 54949.88 88888.00 2011-09-03 10:01:18.500 246 12673.55 133.25 54949.85 88888.00 2011-09-03 10:01:18.625 246 12673.52 133.30 54949.88 88888.00 2011-09-03 10:01:18.750 246 12673.60 133.32 54949.85 88888.00 2011-09-03 10:01:18.875 246 12673.62 133.35 54949.88 88888.00 2011-09-03 10:01:19.000 246 12673.67 133.35 54949.85 88888.00 2011-09-03 10:01:19.125 246 12673.70 133.35 54949.85 88888.00 2011-09-03 10:01:19.250 246 12673.70 133.30 54949.88 88888.00 2011-09-03 10:01:19.375 246 12673.73 133.25 54949.82 88888.00 2011-09-03 10:01:19.500 246 12673.70 133.30 54949.85 88888.00 2011-09-03 10:01:19.625 246 12673.65 133.35 54949.85 88888.00 2011-09-03 10:01:19.750 246 12673.60 133.32 54949.88 88888.00 2011-09-03 10:01:19.875 246 12673.67 133.35 54949.88 88888.00 2011-09-03 10:01:20.000 246 12673.75 133.38 54949.88 88888.00 2011-09-03 10:01:20.125 246 12673.75 133.40 54949.88 88888.00 2011-09-03 10:01:20.250 246 12673.65 133.38 54949.82 88888.00 2011-09-03 10:01:20.375 246 12673.67 133.40 54949.85 88888.00 2011-09-03 10:01:20.500 246 12673.65 133.43 54949.85 88888.00 2011-09-03 10:01:20.625 246 12673.62 133.43 54949.88 88888.00 2011-09-03 10:01:20.750 246 12673.67 133.45 54949.85 88888.00 2011-09-03 10:01:20.875 246 12673.73 133.47 54949.85 88888.00 2011-09-03 10:01:21.000 246 12673.75 133.45 54949.85 88888.00 2011-09-03 10:01:21.125 246 12673.73 133.50 54949.88 88888.00 2011-09-03 10:01:21.250 246 12673.73 133.47 54949.88 88888.00 2011-09-03 10:01:21.375 246 12673.77 133.47 54949.88 88888.00 2011-09-03 10:01:21.500 246 12673.80 133.50 54949.90 88888.00 2011-09-03 10:01:21.625 246 12673.73 133.47 54949.88 88888.00 2011-09-03 10:01:21.750 246 12673.70 133.45 54949.85 88888.00 2011-09-03 10:01:21.875 246 12673.67 133.47 54949.88 88888.00 2011-09-03 10:01:22.000 246 12673.65 133.50 54949.88 88888.00 2011-09-03 10:01:22.125 246 12673.60 133.47 54949.88 88888.00 2011-09-03 10:01:22.250 246 12673.62 133.50 54949.88 88888.00 2011-09-03 10:01:22.375 246 12673.70 133.50 54949.88 88888.00 2011-09-03 10:01:22.500 246 12673.67 133.55 54949.88 88888.00 2011-09-03 10:01:22.625 246 12673.73 133.53 54949.85 88888.00 2011-09-03 10:01:22.750 246 12673.75 133.53 54949.88 88888.00 2011-09-03 10:01:22.875 246 12673.70 133.53 54949.90 88888.00 2011-09-03 10:01:23.000 246 12673.70 133.55 54949.90 88888.00 2011-09-03 10:01:23.125 246 12673.73 133.57 54949.90 88888.00 2011-09-03 10:01:23.250 246 12673.70 133.53 54949.88 88888.00 2011-09-03 10:01:23.375 246 12673.75 133.53 54949.88 88888.00 2011-09-03 10:01:23.500 246 12673.80 133.55 54949.93 88888.00 2011-09-03 10:01:23.625 246 12673.80 133.55 54949.90 88888.00 2011-09-03 10:01:23.750 246 12673.85 133.55 54949.88 88888.00 2011-09-03 10:01:23.875 246 12673.80 133.57 54949.88 88888.00 2011-09-03 10:01:24.000 246 12673.75 133.57 54949.88 88888.00 2011-09-03 10:01:24.125 246 12673.67 133.60 54949.90 88888.00 2011-09-03 10:01:24.250 246 12673.67 133.57 54949.93 88888.00 2011-09-03 10:01:24.375 246 12673.73 133.57 54949.90 88888.00 2011-09-03 10:01:24.500 246 12673.70 133.57 54949.90 88888.00 2011-09-03 10:01:24.625 246 12673.73 133.57 54949.88 88888.00 2011-09-03 10:01:24.750 246 12673.77 133.57 54949.90 88888.00 2011-09-03 10:01:24.875 246 12673.80 133.57 54949.93 88888.00 2011-09-03 10:01:25.000 246 12673.75 133.62 54949.93 88888.00 2011-09-03 10:01:25.125 246 12673.70 133.62 54949.93 88888.00 2011-09-03 10:01:25.250 246 12673.70 133.60 54949.93 88888.00 2011-09-03 10:01:25.375 246 12673.70 133.60 54949.95 88888.00 2011-09-03 10:01:25.500 246 12673.70 133.60 54949.93 88888.00 2011-09-03 10:01:25.625 246 12673.70 133.60 54949.95 88888.00 2011-09-03 10:01:25.750 246 12673.75 133.60 54949.95 88888.00 2011-09-03 10:01:25.875 246 12673.75 133.60 54949.95 88888.00 2011-09-03 10:01:26.000 246 12673.75 133.60 54949.97 88888.00 2011-09-03 10:01:26.125 246 12673.73 133.65 54949.97 88888.00 2011-09-03 10:01:26.250 246 12673.65 133.62 54949.97 88888.00 2011-09-03 10:01:26.375 246 12673.62 133.65 54950.00 88888.00 2011-09-03 10:01:26.500 246 12673.65 133.65 54950.00 88888.00 2011-09-03 10:01:26.625 246 12673.67 133.62 54949.97 88888.00 2011-09-03 10:01:26.750 246 12673.70 133.60 54949.97 88888.00 2011-09-03 10:01:26.875 246 12673.65 133.60 54949.97 88888.00 2011-09-03 10:01:27.000 246 12673.60 133.62 54949.97 88888.00 2011-09-03 10:01:27.125 246 12673.62 133.62 54950.00 88888.00 2011-09-03 10:01:27.250 246 12673.65 133.60 54950.00 88888.00 2011-09-03 10:01:27.375 246 12673.70 133.65 54950.00 88888.00 2011-09-03 10:01:27.500 246 12673.67 133.68 54950.03 88888.00 2011-09-03 10:01:27.625 246 12673.65 133.65 54950.03 88888.00 2011-09-03 10:01:27.750 246 12673.67 133.65 54950.00 88888.00 2011-09-03 10:01:27.875 246 12673.67 133.65 54950.03 88888.00 2011-09-03 10:01:28.000 246 12673.67 133.65 54950.00 88888.00 2011-09-03 10:01:28.125 246 12673.65 133.60 54950.03 88888.00 2011-09-03 10:01:28.250 246 12673.65 133.62 54950.03 88888.00 2011-09-03 10:01:28.375 246 12673.67 133.62 54950.00 88888.00 2011-09-03 10:01:28.500 246 12673.70 133.62 54950.00 88888.00 2011-09-03 10:01:28.625 246 12673.73 133.60 54950.03 88888.00 2011-09-03 10:01:28.750 246 12673.67 133.60 54950.03 88888.00 2011-09-03 10:01:28.875 246 12673.62 133.65 54950.03 88888.00 2011-09-03 10:01:29.000 246 12673.65 133.65 54950.05 88888.00 2011-09-03 10:01:29.125 246 12673.60 133.65 54950.03 88888.00 2011-09-03 10:01:29.250 246 12673.55 133.62 54950.05 88888.00 2011-09-03 10:01:29.375 246 12673.62 133.65 54950.05 88888.00 2011-09-03 10:01:29.500 246 12673.67 133.65 54950.05 88888.00 2011-09-03 10:01:29.625 246 12673.70 133.60 54950.05 88888.00 2011-09-03 10:01:29.750 246 12673.65 133.62 54950.03 88888.00 2011-09-03 10:01:29.875 246 12673.65 133.65 54950.05 88888.00 2011-09-03 10:01:30.000 246 12673.65 133.68 54950.03 88888.00 2011-09-03 10:01:30.125 246 12673.65 133.68 54950.05 88888.00 2011-09-03 10:01:30.250 246 12673.67 133.65 54950.07 88888.00 2011-09-03 10:01:30.375 246 12673.67 133.68 54950.07 88888.00 2011-09-03 10:01:30.500 246 12673.65 133.68 54950.05 88888.00 2011-09-03 10:01:30.625 246 12673.62 133.65 54950.05 88888.00 2011-09-03 10:01:30.750 246 12673.60 133.68 54950.00 88888.00 2011-09-03 10:01:30.875 246 12673.70 133.68 54950.03 88888.00 2011-09-03 10:01:31.000 246 12673.80 133.65 54950.03 88888.00 2011-09-03 10:01:31.125 246 12673.80 133.65 54950.03 88888.00 2011-09-03 10:01:31.250 246 12673.77 133.72 54950.03 88888.00 2011-09-03 10:01:31.375 246 12673.83 133.75 54950.03 88888.00 2011-09-03 10:01:31.500 246 12673.80 133.72 54950.03 88888.00 2011-09-03 10:01:31.625 246 12673.83 133.70 54950.03 88888.00 2011-09-03 10:01:31.750 246 12673.83 133.72 54950.07 88888.00 2011-09-03 10:01:31.875 246 12673.75 133.72 54950.07 88888.00 2011-09-03 10:01:32.000 246 12673.75 133.72 54950.05 88888.00 2011-09-03 10:01:32.125 246 12673.80 133.75 54950.07 88888.00 2011-09-03 10:01:32.250 246 12673.80 133.75 54950.10 88888.00 2011-09-03 10:01:32.375 246 12673.80 133.75 54950.07 88888.00 2011-09-03 10:01:32.500 246 12673.85 133.75 54950.05 88888.00 2011-09-03 10:01:32.625 246 12673.88 133.75 54950.07 88888.00 2011-09-03 10:01:32.750 246 12673.85 133.75 54950.03 88888.00 2011-09-03 10:01:32.875 246 12673.85 133.75 54950.05 88888.00 2011-09-03 10:01:33.000 246 12673.83 133.78 54950.05 88888.00 2011-09-03 10:01:33.125 246 12673.75 133.78 54950.07 88888.00 2011-09-03 10:01:33.250 246 12673.73 133.75 54950.10 88888.00 2011-09-03 10:01:33.375 246 12673.77 133.78 54950.10 88888.00 2011-09-03 10:01:33.500 246 12673.80 133.80 54950.07 88888.00 2011-09-03 10:01:33.625 246 12673.80 133.80 54950.07 88888.00 2011-09-03 10:01:33.750 246 12673.77 133.80 54950.07 88888.00 2011-09-03 10:01:33.875 246 12673.80 133.80 54950.10 88888.00 2011-09-03 10:01:34.000 246 12673.85 133.82 54950.10 88888.00 2011-09-03 10:01:34.125 246 12673.85 133.82 54950.12 88888.00 2011-09-03 10:01:34.250 246 12673.77 133.80 54950.10 88888.00 2011-09-03 10:01:34.375 246 12673.80 133.82 54950.12 88888.00 2011-09-03 10:01:34.500 246 12673.75 133.85 54950.15 88888.00 2011-09-03 10:01:34.625 246 12673.75 133.85 54950.15 88888.00 2011-09-03 10:01:34.750 246 12673.80 133.88 54950.15 88888.00 2011-09-03 10:01:34.875 246 12673.80 133.88 54950.12 88888.00 2011-09-03 10:01:35.000 246 12673.73 133.88 54950.10 88888.00 2011-09-03 10:01:35.125 246 12673.73 133.85 54950.12 88888.00 2011-09-03 10:01:35.250 246 12673.67 133.82 54950.15 88888.00 2011-09-03 10:01:35.375 246 12673.70 133.85 54950.12 88888.00 2011-09-03 10:01:35.500 246 12673.70 133.85 54950.12 88888.00 2011-09-03 10:01:35.625 246 12673.67 133.85 54950.12 88888.00 2011-09-03 10:01:35.750 246 12673.73 133.85 54950.12 88888.00 2011-09-03 10:01:35.875 246 12673.70 133.85 54950.12 88888.00 2011-09-03 10:01:36.000 246 12673.62 133.88 54950.12 88888.00 2011-09-03 10:01:36.125 246 12673.58 133.85 54950.12 88888.00 2011-09-03 10:01:36.250 246 12673.65 133.88 54950.12 88888.00 2011-09-03 10:01:36.375 246 12673.67 133.93 54950.15 88888.00 2011-09-03 10:01:36.500 246 12673.67 133.93 54950.18 88888.00 2011-09-03 10:01:36.625 246 12673.73 133.93 54950.18 88888.00 2011-09-03 10:01:36.750 246 12673.75 133.93 54950.18 88888.00 2011-09-03 10:01:36.875 246 12673.70 133.93 54950.15 88888.00 2011-09-03 10:01:37.000 246 12673.77 133.93 54950.15 88888.00 2011-09-03 10:01:37.125 246 12673.75 133.93 54950.15 88888.00 2011-09-03 10:01:37.250 246 12673.73 133.93 54950.15 88888.00 2011-09-03 10:01:37.375 246 12673.70 133.93 54950.12 88888.00 2011-09-03 10:01:37.500 246 12673.67 133.93 54950.12 88888.00 2011-09-03 10:01:37.625 246 12673.70 133.95 54950.10 88888.00 2011-09-03 10:01:37.750 246 12673.65 133.93 54950.12 88888.00 2011-09-03 10:01:37.875 246 12673.73 133.93 54950.15 88888.00 2011-09-03 10:01:38.000 246 12673.83 133.95 54950.15 88888.00 2011-09-03 10:01:38.125 246 12673.83 134.00 54950.15 88888.00 2011-09-03 10:01:38.250 246 12673.77 133.97 54950.20 88888.00 2011-09-03 10:01:38.375 246 12673.77 133.95 54950.18 88888.00 2011-09-03 10:01:38.500 246 12673.77 133.97 54950.20 88888.00 2011-09-03 10:01:38.625 246 12673.77 133.97 54950.20 88888.00 2011-09-03 10:01:38.750 246 12673.70 133.97 54950.18 88888.00 2011-09-03 10:01:38.875 246 12673.73 134.00 54950.20 88888.00 2011-09-03 10:01:39.000 246 12673.70 133.97 54950.18 88888.00 2011-09-03 10:01:39.125 246 12673.67 133.97 54950.20 88888.00 2011-09-03 10:01:39.250 246 12673.62 133.97 54950.20 88888.00 2011-09-03 10:01:39.375 246 12673.65 133.97 54950.20 88888.00 2011-09-03 10:01:39.500 246 12673.65 134.00 54950.22 88888.00 2011-09-03 10:01:39.625 246 12673.70 134.03 54950.25 88888.00 2011-09-03 10:01:39.750 246 12673.77 134.03 54950.22 88888.00 2011-09-03 10:01:39.875 246 12673.77 134.00 54950.22 88888.00 2011-09-03 10:01:40.000 246 12673.73 133.97 54950.20 88888.00 2011-09-03 10:01:40.125 246 12673.67 133.97 54950.20 88888.00 2011-09-03 10:01:40.250 246 12673.67 134.00 54950.25 88888.00 2011-09-03 10:01:40.375 246 12673.75 134.03 54950.25 88888.00 2011-09-03 10:01:40.500 246 12673.80 134.03 54950.25 88888.00 2011-09-03 10:01:40.625 246 12673.75 134.00 54950.22 88888.00 2011-09-03 10:01:40.750 246 12673.70 134.00 54950.22 88888.00 2011-09-03 10:01:40.875 246 12673.65 134.00 54950.25 88888.00 2011-09-03 10:01:41.000 246 12673.58 134.03 54950.28 88888.00 2011-09-03 10:01:41.125 246 12673.58 134.05 54950.28 88888.00 2011-09-03 10:01:41.250 246 12673.65 134.00 54950.28 88888.00 2011-09-03 10:01:41.375 246 12673.67 133.97 54950.25 88888.00 2011-09-03 10:01:41.500 246 12673.62 134.03 54950.28 88888.00 2011-09-03 10:01:41.625 246 12673.52 134.07 54950.30 88888.00 2011-09-03 10:01:41.750 246 12673.50 134.07 54950.30 88888.00 2011-09-03 10:01:41.875 246 12673.52 134.07 54950.28 88888.00 2011-09-03 10:01:42.000 246 12673.58 134.05 54950.28 88888.00 2011-09-03 10:01:42.125 246 12673.55 134.05 54950.28 88888.00 2011-09-03 10:01:42.250 246 12673.48 134.03 54950.30 88888.00 2011-09-03 10:01:42.375 246 12673.50 134.05 54950.30 88888.00 2011-09-03 10:01:42.500 246 12673.52 134.05 54950.30 88888.00 2011-09-03 10:01:42.625 246 12673.50 134.05 54950.32 88888.00 2011-09-03 10:01:42.750 246 12673.45 134.03 54950.32 88888.00 2011-09-03 10:01:42.875 246 12673.45 134.03 54950.30 88888.00 2011-09-03 10:01:43.000 246 12673.45 134.05 54950.30 88888.00 2011-09-03 10:01:43.125 246 12673.38 134.07 54950.30 88888.00 2011-09-03 10:01:43.250 246 12673.30 134.05 54950.30 88888.00 2011-09-03 10:01:43.375 246 12673.35 134.05 54950.30 88888.00 2011-09-03 10:01:43.500 246 12673.38 134.05 54950.32 88888.00 2011-09-03 10:01:43.625 246 12673.40 134.07 54950.35 88888.00 2011-09-03 10:01:43.750 246 12673.45 134.05 54950.35 88888.00 2011-09-03 10:01:43.875 246 12673.40 134.05 54950.35 88888.00 2011-09-03 10:01:44.000 246 12673.35 134.05 54950.35 88888.00 2011-09-03 10:01:44.125 246 12673.38 134.03 54950.32 88888.00 2011-09-03 10:01:44.250 246 12673.30 134.00 54950.32 88888.00 2011-09-03 10:01:44.375 246 12673.25 134.05 54950.35 88888.00 2011-09-03 10:01:44.500 246 12673.23 134.07 54950.38 88888.00 2011-09-03 10:01:44.625 246 12673.23 134.05 54950.38 88888.00 2011-09-03 10:01:44.750 246 12673.25 134.05 54950.32 88888.00 2011-09-03 10:01:44.875 246 12673.25 134.07 54950.35 88888.00 2011-09-03 10:01:45.000 246 12673.20 134.07 54950.35 88888.00 2011-09-03 10:01:45.125 246 12673.25 134.07 54950.35 88888.00 2011-09-03 10:01:45.250 246 12673.30 134.07 54950.38 88888.00 2011-09-03 10:01:45.375 246 12673.33 134.10 54950.38 88888.00 2011-09-03 10:01:45.500 246 12673.30 134.10 54950.38 88888.00 2011-09-03 10:01:45.625 246 12673.27 134.07 54950.35 88888.00 2011-09-03 10:01:45.750 246 12673.30 134.10 54950.35 88888.00 2011-09-03 10:01:45.875 246 12673.27 134.10 54950.35 88888.00 2011-09-03 10:01:46.000 246 12673.27 134.07 54950.35 88888.00 2011-09-03 10:01:46.125 246 12673.25 134.07 54950.35 88888.00 2011-09-03 10:01:46.250 246 12673.20 134.05 54950.35 88888.00 2011-09-03 10:01:46.375 246 12673.23 134.07 54950.38 88888.00 2011-09-03 10:01:46.500 246 12673.23 134.07 54950.38 88888.00 2011-09-03 10:01:46.625 246 12673.25 134.07 54950.38 88888.00 2011-09-03 10:01:46.750 246 12673.25 134.12 54950.40 88888.00 2011-09-03 10:01:46.875 246 12673.23 134.12 54950.40 88888.00 2011-09-03 10:01:47.000 246 12673.12 134.12 54950.40 88888.00 2011-09-03 10:01:47.125 246 12673.15 134.15 54950.40 88888.00 2011-09-03 10:01:47.250 246 12673.20 134.12 54950.40 88888.00 2011-09-03 10:01:47.375 246 12673.25 134.12 54950.40 88888.00 2011-09-03 10:01:47.500 246 12673.20 134.10 54950.40 88888.00 2011-09-03 10:01:47.625 246 12673.17 134.12 54950.40 88888.00 2011-09-03 10:01:47.750 246 12673.17 134.18 54950.40 88888.00 2011-09-03 10:01:47.875 246 12673.12 134.15 54950.43 88888.00 2011-09-03 10:01:48.000 246 12673.08 134.15 54950.38 88888.00 2011-09-03 10:01:48.125 246 12673.05 134.12 54950.40 88888.00 2011-09-03 10:01:48.250 246 12673.05 134.12 54950.40 88888.00 2011-09-03 10:01:48.375 246 12673.08 134.15 54950.43 88888.00 2011-09-03 10:01:48.500 246 12673.08 134.15 54950.43 88888.00 2011-09-03 10:01:48.625 246 12673.02 134.18 54950.40 88888.00 2011-09-03 10:01:48.750 246 12673.05 134.15 54950.40 88888.00 2011-09-03 10:01:48.875 246 12673.05 134.15 54950.43 88888.00 2011-09-03 10:01:49.000 246 12673.05 134.15 54950.43 88888.00 2011-09-03 10:01:49.125 246 12673.08 134.18 54950.40 88888.00 2011-09-03 10:01:49.250 246 12673.02 134.18 54950.43 88888.00 2011-09-03 10:01:49.375 246 12672.98 134.18 54950.43 88888.00 2011-09-03 10:01:49.500 246 12672.95 134.20 54950.47 88888.00 2011-09-03 10:01:49.625 246 12673.00 134.18 54950.45 88888.00 2011-09-03 10:01:49.750 246 12673.05 134.15 54950.43 88888.00 2011-09-03 10:01:49.875 246 12673.10 134.18 54950.43 88888.00 2011-09-03 10:01:50.000 246 12673.10 134.20 54950.43 88888.00 2011-09-03 10:01:50.125 246 12673.05 134.18 54950.45 88888.00 2011-09-03 10:01:50.250 246 12672.95 134.15 54950.45 88888.00 2011-09-03 10:01:50.375 246 12672.92 134.15 54950.45 88888.00 2011-09-03 10:01:50.500 246 12672.92 134.18 54950.45 88888.00 2011-09-03 10:01:50.625 246 12672.95 134.20 54950.45 88888.00 2011-09-03 10:01:50.750 246 12672.92 134.20 54950.45 88888.00 2011-09-03 10:01:50.875 246 12672.92 134.22 54950.43 88888.00 2011-09-03 10:01:51.000 246 12672.90 134.18 54950.43 88888.00 2011-09-03 10:01:51.125 246 12672.88 134.20 54950.45 88888.00 2011-09-03 10:01:51.250 246 12672.90 134.22 54950.45 88888.00 2011-09-03 10:01:51.375 246 12672.92 134.22 54950.45 88888.00 2011-09-03 10:01:51.500 246 12672.98 134.25 54950.45 88888.00 2011-09-03 10:01:51.625 246 12673.00 134.25 54950.45 88888.00 2011-09-03 10:01:51.750 246 12672.98 134.25 54950.47 88888.00 2011-09-03 10:01:51.875 246 12673.00 134.25 54950.45 88888.00 2011-09-03 10:01:52.000 246 12673.00 134.30 54950.45 88888.00 2011-09-03 10:01:52.125 246 12672.98 134.32 54950.47 88888.00 2011-09-03 10:01:52.250 246 12673.05 134.30 54950.45 88888.00 2011-09-03 10:01:52.375 246 12673.02 134.30 54950.45 88888.00 2011-09-03 10:01:52.500 246 12673.05 134.30 54950.45 88888.00 2011-09-03 10:01:52.625 246 12673.02 134.28 54950.45 88888.00 2011-09-03 10:01:52.750 246 12673.02 134.30 54950.45 88888.00 2011-09-03 10:01:52.875 246 12673.02 134.32 54950.45 88888.00 2011-09-03 10:01:53.000 246 12673.02 134.35 54950.45 88888.00 2011-09-03 10:01:53.125 246 12673.02 134.32 54950.45 88888.00 2011-09-03 10:01:53.250 246 12673.00 134.30 54950.45 88888.00 2011-09-03 10:01:53.375 246 12673.02 134.30 54950.45 88888.00 2011-09-03 10:01:53.500 246 12673.05 134.35 54950.45 88888.00 2011-09-03 10:01:53.625 246 12673.08 134.32 54950.43 88888.00 2011-09-03 10:01:53.750 246 12673.08 134.30 54950.45 88888.00 2011-09-03 10:01:53.875 246 12673.12 134.32 54950.47 88888.00 2011-09-03 10:01:54.000 246 12673.08 134.35 54950.45 88888.00 2011-09-03 10:01:54.125 246 12673.08 134.38 54950.45 88888.00 2011-09-03 10:01:54.250 246 12673.05 134.38 54950.45 88888.00 2011-09-03 10:01:54.375 246 12673.15 134.40 54950.45 88888.00 2011-09-03 10:01:54.500 246 12673.17 134.43 54950.45 88888.00 2011-09-03 10:01:54.625 246 12673.10 134.43 54950.45 88888.00 2011-09-03 10:01:54.750 246 12673.10 134.43 54950.45 88888.00 2011-09-03 10:01:54.875 246 12673.08 134.43 54950.45 88888.00 2011-09-03 10:01:55.000 246 12673.08 134.45 54950.43 88888.00 2011-09-03 10:01:55.125 246 12673.05 134.45 54950.43 88888.00 2011-09-03 10:01:55.250 246 12673.08 134.43 54950.43 88888.00 2011-09-03 10:01:55.375 246 12673.10 134.47 54950.43 88888.00 2011-09-03 10:01:55.500 246 12673.17 134.47 54950.45 88888.00 2011-09-03 10:01:55.625 246 12673.23 134.50 54950.47 88888.00 2011-09-03 10:01:55.750 246 12673.17 134.50 54950.47 88888.00 2011-09-03 10:01:55.875 246 12673.17 134.50 54950.43 88888.00 2011-09-03 10:01:56.000 246 12673.17 134.47 54950.45 88888.00 2011-09-03 10:01:56.125 246 12673.15 134.50 54950.47 88888.00 2011-09-03 10:01:56.250 246 12673.15 134.50 54950.47 88888.00 2011-09-03 10:01:56.375 246 12673.20 134.50 54950.47 88888.00 2011-09-03 10:01:56.500 246 12673.20 134.53 54950.45 88888.00 2011-09-03 10:01:56.625 246 12673.15 134.53 54950.47 88888.00 2011-09-03 10:01:56.750 246 12673.20 134.53 54950.45 88888.00 2011-09-03 10:01:56.875 246 12673.17 134.53 54950.47 88888.00 2011-09-03 10:01:57.000 246 12673.20 134.53 54950.47 88888.00 2011-09-03 10:01:57.125 246 12673.25 134.53 54950.45 88888.00 2011-09-03 10:01:57.250 246 12673.23 134.47 54950.45 88888.00 2011-09-03 10:01:57.375 246 12673.23 134.50 54950.45 88888.00 2011-09-03 10:01:57.500 246 12673.23 134.50 54950.45 88888.00 2011-09-03 10:01:57.625 246 12673.23 134.53 54950.45 88888.00 2011-09-03 10:01:57.750 246 12673.25 134.53 54950.47 88888.00 2011-09-03 10:01:57.875 246 12673.20 134.53 54950.47 88888.00 2011-09-03 10:01:58.000 246 12673.20 134.50 54950.47 88888.00 2011-09-03 10:01:58.125 246 12673.12 134.53 54950.45 88888.00 2011-09-03 10:01:58.250 246 12673.12 134.53 54950.45 88888.00 2011-09-03 10:01:58.375 246 12673.20 134.55 54950.45 88888.00 2011-09-03 10:01:58.500 246 12673.25 134.53 54950.47 88888.00 2011-09-03 10:01:58.625 246 12673.17 134.50 54950.47 88888.00 2011-09-03 10:01:58.750 246 12673.12 134.53 54950.45 88888.00 2011-09-03 10:01:58.875 246 12673.17 134.53 54950.47 88888.00 2011-09-03 10:01:59.000 246 12673.17 134.55 54950.45 88888.00 2011-09-03 10:01:59.125 246 12673.10 134.53 54950.47 88888.00 2011-09-03 10:01:59.250 246 12673.08 134.47 54950.50 88888.00 2011-09-03 10:01:59.375 246 12673.10 134.47 54950.47 88888.00 2011-09-03 10:01:59.500 246 12673.12 134.50 54950.50 88888.00 2011-09-03 10:01:59.625 246 12673.12 134.50 54950.50 88888.00 2011-09-03 10:01:59.750 246 12673.10 134.50 54950.50 88888.00 2011-09-03 10:01:59.875 246 12673.08 134.50 54950.50 88888.00 2011-09-03 10:02:00.000 246 12673.10 134.53 54950.53 88888.00 2011-09-03 10:02:00.125 246 12673.05 134.50 54950.50 88888.00 2011-09-03 10:02:00.250 246 12673.02 134.47 54950.47 88888.00 2011-09-03 10:02:00.375 246 12673.00 134.45 54950.47 88888.00 2011-09-03 10:02:00.500 246 12673.10 134.47 54950.50 88888.00 2011-09-03 10:02:00.625 246 12673.05 134.47 54950.53 88888.00 2011-09-03 10:02:00.750 246 12673.00 134.47 54950.50 88888.00 2011-09-03 10:02:00.875 246 12672.95 134.45 54950.50 88888.00 2011-09-03 10:02:01.000 246 12672.90 134.47 54950.50 88888.00 2011-09-03 10:02:01.125 246 12672.90 134.47 54950.55 88888.00 2011-09-03 10:02:01.250 246 12672.90 134.45 54950.55 88888.00 2011-09-03 10:02:01.375 246 12672.92 134.47 54950.55 88888.00 2011-09-03 10:02:01.500 246 12672.90 134.43 54950.55 88888.00 2011-09-03 10:02:01.625 246 12672.85 134.43 54950.55 88888.00 2011-09-03 10:02:01.750 246 12672.85 134.45 54950.55 88888.00 2011-09-03 10:02:01.875 246 12672.88 134.43 54950.55 88888.00 2011-09-03 10:02:02.000 246 12672.92 134.40 54950.53 88888.00 2011-09-03 10:02:02.125 246 12672.88 134.38 54950.55 88888.00 2011-09-03 10:02:02.250 246 12672.88 134.35 54950.53 88888.00 2011-09-03 10:02:02.375 246 12672.90 134.38 54950.53 88888.00 2011-09-03 10:02:02.500 246 12672.83 134.38 54950.53 88888.00 2011-09-03 10:02:02.625 246 12672.77 134.38 54950.55 88888.00 2011-09-03 10:02:02.750 246 12672.77 134.35 54950.53 88888.00 2011-09-03 10:02:02.875 246 12672.75 134.35 54950.55 88888.00 2011-09-03 10:02:05.000 246 12672.65 134.35 54950.53 88888.00 2011-09-03 10:02:05.125 246 12672.65 134.35 54950.53 88888.00 2011-09-03 10:02:05.250 246 12672.67 134.32 54950.55 88888.00 2011-09-03 10:02:05.375 246 12672.65 134.32 54950.55 88888.00 2011-09-03 10:02:05.500 246 12672.62 134.30 54950.55 88888.00 2011-09-03 10:02:05.625 246 12672.58 134.30 54950.57 88888.00 2011-09-03 10:02:05.750 246 12672.60 134.30 54950.57 88888.00 2011-09-03 10:02:05.875 246 12672.65 134.28 54950.55 88888.00 2011-09-03 10:02:05.000 246 12672.65 134.30 54950.53 88888.00 2011-09-03 10:02:05.125 246 12672.58 134.28 54950.55 88888.00 2011-09-03 10:02:05.250 246 12672.48 134.25 54950.57 88888.00 2011-09-03 10:02:05.375 246 12672.48 134.30 54950.60 88888.00 2011-09-03 10:02:05.500 246 12672.48 134.25 54950.62 88888.00 2011-09-03 10:02:05.625 246 12672.55 134.22 54950.60 88888.00 2011-09-03 10:02:05.750 246 12672.55 134.22 54950.57 88888.00 2011-09-03 10:02:05.875 246 12672.48 134.25 54950.60 88888.00 2011-09-03 10:02:06.000 246 12672.48 134.22 54950.60 88888.00 2011-09-03 10:02:06.125 246 12672.45 134.22 54950.57 88888.00 2011-09-03 10:02:06.250 246 12672.45 134.20 54950.57 88888.00 2011-09-03 10:02:06.375 246 12672.48 134.20 54950.60 88888.00 2011-09-03 10:02:06.500 246 12672.55 134.25 54950.60 88888.00 2011-09-03 10:02:06.625 246 12672.58 134.22 54950.60 88888.00 2011-09-03 10:02:06.750 246 12672.52 134.20 54950.60 88888.00 2011-09-03 10:02:06.875 246 12672.50 134.20 54950.60 88888.00 2011-09-03 10:02:06.000 246 12672.38 134.20 54950.60 88888.00 2011-09-03 10:02:06.125 246 12672.35 134.20 54950.60 88888.00 2011-09-03 10:02:06.250 246 12672.25 134.18 54950.60 88888.00 2011-09-03 10:02:06.375 246 12672.30 134.18 54950.60 88888.00 2011-09-03 10:02:06.500 246 12672.40 134.18 54950.62 88888.00 2011-09-03 10:02:06.625 246 12672.38 134.18 54950.60 88888.00 2011-09-03 10:02:06.750 246 12672.33 134.12 54950.60 88888.00 2011-09-03 10:02:06.875 246 12672.35 134.10 54950.60 88888.00 2011-09-03 10:02:08.000 246 12672.38 134.10 54950.62 88888.00 2011-09-03 10:02:08.125 246 12672.27 134.07 54950.60 88888.00 2011-09-03 10:02:08.250 246 12672.23 134.07 54950.60 88888.00 2011-09-03 10:02:08.375 246 12672.30 134.10 54950.60 88888.00 2011-09-03 10:02:08.500 246 12672.25 134.07 54950.60 88888.00 2011-09-03 10:02:08.625 246 12672.17 134.07 54950.62 88888.00 2011-09-03 10:02:08.750 246 12672.15 134.05 54950.62 88888.00 2011-09-03 10:02:08.875 246 12672.12 134.03 54950.62 88888.00 2011-09-03 10:02:09.000 246 12672.10 134.00 54950.62 88888.00 2011-09-03 10:02:09.125 246 12672.10 134.03 54950.62 88888.00 2011-09-03 10:02:09.250 246 12672.10 133.97 54950.62 88888.00 2011-09-03 10:02:09.375 246 12672.12 134.00 54950.62 88888.00 2011-09-03 10:02:09.500 246 12672.05 134.03 54950.62 88888.00 2011-09-03 10:02:09.625 246 12672.08 133.97 54950.62 88888.00 2011-09-03 10:02:09.750 246 12672.15 133.95 54950.60 88888.00 2011-09-03 10:02:09.875 246 12672.17 133.95 54950.62 88888.00 2011-09-03 10:02:09.000 246 12672.17 133.97 54950.60 88888.00 2011-09-03 10:02:09.125 246 12672.12 133.93 54950.60 88888.00 2011-09-03 10:02:09.250 246 12672.08 133.93 54950.62 88888.00 2011-09-03 10:02:09.375 246 12672.10 133.93 54950.57 88888.00 2011-09-03 10:02:09.500 246 12672.08 133.93 54950.62 88888.00 2011-09-03 10:02:09.625 246 12672.08 133.93 54950.60 88888.00 2011-09-03 10:02:09.750 246 12672.10 133.93 54950.62 88888.00 2011-09-03 10:02:09.875 246 12672.08 133.90 54950.65 88888.00 2011-09-03 10:02:10.000 246 12672.05 133.88 54950.62 88888.00 2011-09-03 10:02:10.125 246 12672.10 133.85 54950.62 88888.00 2011-09-03 10:02:10.250 246 12672.02 133.80 54950.62 88888.00 2011-09-03 10:02:10.375 246 12671.98 133.82 54950.60 88888.00 2011-09-03 10:02:10.500 246 12672.00 133.82 54950.60 88888.00 2011-09-03 10:02:10.625 246 12672.00 133.80 54950.65 88888.00 2011-09-03 10:02:10.750 246 12672.02 133.80 54950.65 88888.00 2011-09-03 10:02:10.875 246 12672.05 133.78 54950.65 88888.00 2011-09-03 10:02:11.000 246 12672.02 133.75 54950.62 88888.00 2011-09-03 10:02:11.125 246 12672.00 133.75 54950.62 88888.00 2011-09-03 10:02:11.250 246 12671.95 133.75 54950.62 88888.00 2011-09-03 10:02:11.375 246 12671.90 133.75 54950.62 88888.00 2011-09-03 10:02:11.500 246 12671.92 133.75 54950.62 88888.00 2011-09-03 10:02:11.625 246 12671.90 133.72 54950.62 88888.00 2011-09-03 10:02:11.750 246 12671.88 133.72 54950.62 88888.00 2011-09-03 10:02:11.875 246 12671.88 133.72 54950.62 88888.00 2011-09-03 10:02:12.000 246 12671.92 133.70 54950.60 88888.00 2011-09-03 10:02:12.125 246 12671.90 133.72 54950.60 88888.00 2011-09-03 10:02:12.250 246 12671.85 133.72 54950.62 88888.00 2011-09-03 10:02:12.375 246 12671.88 133.70 54950.62 88888.00 2011-09-03 10:02:12.500 246 12671.83 133.70 54950.62 88888.00 2011-09-03 10:02:12.625 246 12671.77 133.65 54950.60 88888.00 2011-09-03 10:02:12.750 246 12671.77 133.65 54950.62 88888.00 2011-09-03 10:02:12.875 246 12671.73 133.62 54950.62 88888.00 2011-09-03 10:02:13.000 246 12671.77 133.60 54950.62 88888.00 2011-09-03 10:02:13.125 246 12671.80 133.60 54950.62 88888.00 2011-09-03 10:02:13.250 246 12671.75 133.62 54950.62 88888.00 2011-09-03 10:02:13.375 246 12671.75 133.60 54950.60 88888.00 2011-09-03 10:02:13.500 246 12671.75 133.65 54950.62 88888.00 2011-09-03 10:02:13.625 246 12671.73 133.65 54950.60 88888.00 2011-09-03 10:02:13.750 246 12671.73 133.60 54950.57 88888.00 2011-09-03 10:02:13.875 246 12671.70 133.62 54950.60 88888.00 2011-09-03 10:02:14.000 246 12671.67 133.62 54950.57 88888.00 2011-09-03 10:02:14.125 246 12671.67 133.62 54950.60 88888.00 2011-09-03 10:02:14.250 246 12671.62 133.60 54950.60 88888.00 2011-09-03 10:02:14.375 246 12671.62 133.60 54950.62 88888.00 2011-09-03 10:02:14.500 246 12671.65 133.62 54950.60 88888.00 2011-09-03 10:02:14.625 246 12671.67 133.65 54950.57 88888.00 2011-09-03 10:02:14.750 246 12671.67 133.62 54950.60 88888.00 2011-09-03 10:02:14.875 246 12671.73 133.60 54950.62 88888.00 2011-09-03 10:02:15.000 246 12671.73 133.62 54950.60 88888.00 2011-09-03 10:02:15.125 246 12671.70 133.62 54950.60 88888.00 2011-09-03 10:02:15.250 246 12671.65 133.60 54950.62 88888.00 2011-09-03 10:02:15.375 246 12671.67 133.62 54950.60 88888.00 2011-09-03 10:02:15.500 246 12671.65 133.60 54950.60 88888.00 2011-09-03 10:02:15.625 246 12671.67 133.60 54950.60 88888.00 2011-09-03 10:02:15.750 246 12671.73 133.55 54950.62 88888.00 2011-09-03 10:02:15.875 246 12671.75 133.55 54950.62 88888.00 2011-09-03 10:02:16.000 246 12671.77 133.53 54950.60 88888.00 2011-09-03 10:02:16.125 246 12671.70 133.55 54950.60 88888.00 2011-09-03 10:02:16.250 246 12671.65 133.53 54950.60 88888.00 2011-09-03 10:02:16.375 246 12671.67 133.55 54950.57 88888.00 2011-09-03 10:02:16.500 246 12671.62 133.55 54950.57 88888.00 2011-09-03 10:02:16.625 246 12671.58 133.55 54950.57 88888.00 2011-09-03 10:02:16.750 246 12671.58 133.55 54950.60 88888.00 2011-09-03 10:02:16.875 246 12671.60 133.55 54950.60 88888.00 2011-09-03 10:02:17.000 246 12671.58 133.50 54950.57 88888.00 2011-09-03 10:02:17.125 246 12671.60 133.53 54950.57 88888.00 2011-09-03 10:02:17.250 246 12671.55 133.53 54950.60 88888.00 2011-09-03 10:02:17.375 246 12671.55 133.55 54950.60 88888.00 2011-09-03 10:02:17.500 246 12671.58 133.55 54950.60 88888.00 2011-09-03 10:02:17.625 246 12671.60 133.50 54950.60 88888.00 2011-09-03 10:02:17.750 246 12671.58 133.53 54950.60 88888.00 2011-09-03 10:02:17.875 246 12671.50 133.50 54950.62 88888.00 2011-09-03 10:02:18.000 246 12671.48 133.47 54950.57 88888.00 2011-09-03 10:02:18.125 246 12671.48 133.47 54950.57 88888.00 2011-09-03 10:02:18.250 246 12671.45 133.47 54950.57 88888.00 2011-09-03 10:02:18.375 246 12671.45 133.47 54950.57 88888.00 2011-09-03 10:02:18.500 246 12671.40 133.45 54950.60 88888.00 2011-09-03 10:02:18.625 246 12671.42 133.45 54950.57 88888.00 2011-09-03 10:02:18.750 246 12671.42 133.47 54950.60 88888.00 2011-09-03 10:02:18.875 246 12671.35 133.45 54950.60 88888.00 2011-09-03 10:02:19.000 246 12671.35 133.45 54950.57 88888.00 2011-09-03 10:02:19.125 246 12671.38 133.45 54950.60 88888.00 2011-09-03 10:02:19.250 246 12671.30 133.43 54950.60 88888.00 2011-09-03 10:02:19.375 246 12671.30 133.43 54950.55 88888.00 2011-09-03 10:02:19.500 246 12671.30 133.43 54950.57 88888.00 2011-09-03 10:02:19.625 246 12671.27 133.40 54950.60 88888.00 2011-09-03 10:02:19.750 246 12671.30 133.43 54950.60 88888.00 2011-09-03 10:02:19.875 246 12671.25 133.43 54950.60 88888.00 2011-09-03 10:02:20.000 246 12671.20 133.40 54950.57 88888.00 2011-09-03 10:02:20.125 246 12671.17 133.38 54950.57 88888.00 2011-09-03 10:02:20.250 246 12671.12 133.38 54950.60 88888.00 2011-09-03 10:02:20.375 246 12671.10 133.38 54950.60 88888.00 2011-09-03 10:02:20.500 246 12671.08 133.32 54950.57 88888.00 2011-09-03 10:02:20.625 246 12671.10 133.32 54950.60 88888.00 2011-09-03 10:02:20.750 246 12671.10 133.35 54950.62 88888.00 2011-09-03 10:02:20.875 246 12671.10 133.32 54950.57 88888.00 2011-09-03 10:02:21.000 246 12671.12 133.28 54950.57 88888.00 2011-09-03 10:02:21.125 246 12671.08 133.30 54950.60 88888.00 2011-09-03 10:02:21.250 246 12670.95 133.28 54950.60 88888.00 2011-09-03 10:02:21.375 246 12670.92 133.22 54950.60 88888.00 2011-09-03 10:02:21.500 246 12670.95 133.20 54950.62 88888.00 2011-09-03 10:02:21.625 246 12670.90 133.22 54950.62 88888.00 2011-09-03 10:02:21.750 246 12670.90 133.22 54950.60 88888.00 2011-09-03 10:02:21.875 246 12670.90 133.20 54950.62 88888.00 2011-09-03 10:02:22.000 246 12670.90 133.20 54950.60 88888.00 2011-09-03 10:02:22.125 246 12670.85 133.20 54950.60 88888.00 2011-09-03 10:02:22.250 246 12670.77 133.18 54950.60 88888.00 2011-09-03 10:02:22.375 246 12670.77 133.22 54950.62 88888.00 2011-09-03 10:02:22.500 246 12670.77 133.20 54950.62 88888.00 2011-09-03 10:02:22.625 246 12670.83 133.15 54950.57 88888.00 2011-09-03 10:02:22.750 246 12670.77 133.10 54950.55 88888.00 2011-09-03 10:02:22.875 246 12670.73 133.07 54950.57 88888.00 2011-09-03 10:02:23.000 246 12670.75 133.07 54950.55 88888.00 2011-09-03 10:02:23.125 246 12670.77 133.07 54950.55 88888.00 2011-09-03 10:02:23.250 246 12670.80 133.07 54950.57 88888.00 2011-09-03 10:02:23.375 246 12670.75 133.05 54950.57 88888.00 2011-09-03 10:02:23.500 246 12670.67 133.05 54950.57 88888.00 2011-09-03 10:02:23.625 246 12670.67 133.03 54950.55 88888.00 2011-09-03 10:02:23.750 246 12670.62 133.03 54950.60 88888.00 2011-09-03 10:02:23.875 246 12670.62 133.00 54950.57 88888.00 2011-09-03 10:02:24.000 246 12670.65 133.00 54950.57 88888.00 2011-09-03 10:02:24.125 246 12670.60 133.00 54950.57 88888.00 2011-09-03 10:02:24.250 246 12670.50 132.97 54950.57 88888.00 2011-09-03 10:02:24.375 246 12670.45 132.95 54950.55 88888.00 2011-09-03 10:02:24.500 246 12670.42 132.88 54950.55 88888.00 2011-09-03 10:02:24.625 246 12670.42 132.93 54950.57 88888.00 2011-09-03 10:02:24.750 246 12670.40 132.97 54950.60 88888.00 2011-09-03 10:02:24.875 246 12670.38 132.93 54950.57 88888.00 2011-09-03 10:02:25.000 246 12670.35 132.93 54950.57 88888.00 2011-09-03 10:02:25.125 246 12670.30 132.90 54950.57 88888.00 2011-09-03 10:02:25.250 246 12670.23 132.88 54950.60 88888.00 2011-09-03 10:02:25.375 246 12670.20 132.90 54950.60 88888.00 2011-09-03 10:02:25.500 246 12670.20 132.90 54950.55 88888.00 2011-09-03 10:02:25.625 246 12670.23 132.88 54950.55 88888.00 2011-09-03 10:02:25.750 246 12670.23 132.85 54950.55 88888.00 2011-09-03 10:02:25.875 246 12670.23 132.82 54950.55 88888.00 2011-09-03 10:02:26.000 246 12670.20 132.82 54950.55 88888.00 2011-09-03 10:02:26.125 246 12670.15 132.82 54950.57 88888.00 2011-09-03 10:02:26.250 246 12670.10 132.80 54950.55 88888.00 2011-09-03 10:02:26.375 246 12670.12 132.78 54950.55 88888.00 2011-09-03 10:02:26.500 246 12670.15 132.78 54950.55 88888.00 2011-09-03 10:02:26.625 246 12670.12 132.75 54950.53 88888.00 2011-09-03 10:02:26.750 246 12670.12 132.75 54950.53 88888.00 2011-09-03 10:02:26.875 246 12670.05 132.75 54950.55 88888.00 2011-09-03 10:02:27.000 246 12670.00 132.78 54950.55 88888.00 2011-09-03 10:02:27.125 246 12669.95 132.78 54950.53 88888.00 2011-09-03 10:02:27.250 246 12669.90 132.75 54950.55 88888.00 2011-09-03 10:02:27.375 246 12669.92 132.78 54950.55 88888.00 2011-09-03 10:02:27.500 246 12669.88 132.75 54950.53 88888.00 2011-09-03 10:02:27.625 246 12669.88 132.75 54950.53 88888.00 2011-09-03 10:02:27.750 246 12669.83 132.75 54950.53 88888.00 2011-09-03 10:02:27.875 246 12669.85 132.75 54950.53 88888.00 2011-09-03 10:02:28.000 246 12669.77 132.70 54950.53 88888.00 2011-09-03 10:02:28.125 246 12669.75 132.68 54950.53 88888.00 2011-09-03 10:02:28.250 246 12669.83 132.68 54950.53 88888.00 2011-09-03 10:02:28.375 246 12669.90 132.70 54950.53 88888.00 2011-09-03 10:02:28.500 246 12669.88 132.68 54950.50 88888.00 2011-09-03 10:02:28.625 246 12669.85 132.68 54950.50 88888.00 2011-09-03 10:02:28.750 246 12669.77 132.65 54950.50 88888.00 2011-09-03 10:02:28.875 246 12669.77 132.65 54950.50 88888.00 2011-09-03 10:02:29.000 246 12669.77 132.62 54950.50 88888.00 2011-09-03 10:02:29.125 246 12669.73 132.62 54950.53 88888.00 2011-09-03 10:02:29.250 246 12669.67 132.68 54950.53 88888.00 2011-09-03 10:02:29.375 246 12669.65 132.60 54950.47 88888.00 2011-09-03 10:02:29.500 246 12669.67 132.55 54950.47 88888.00 2011-09-03 10:02:29.625 246 12669.70 132.57 54950.50 88888.00 2011-09-03 10:02:29.750 246 12669.73 132.60 54950.50 88888.00 2011-09-03 10:02:29.875 246 12669.73 132.60 54950.50 88888.00 2011-09-03 10:02:30.000 246 12669.65 132.60 54950.50 88888.00 2011-09-03 10:02:30.125 246 12669.62 132.57 54950.50 88888.00 2011-09-03 10:02:30.250 246 12669.55 132.53 54950.47 88888.00 2011-09-03 10:02:30.375 246 12669.55 132.55 54950.47 88888.00 2011-09-03 10:02:30.500 246 12669.55 132.53 54950.47 88888.00 2011-09-03 10:02:30.625 246 12669.58 132.53 54950.47 88888.00 2011-09-03 10:02:30.750 246 12669.58 132.50 54950.47 88888.00 2011-09-03 10:02:30.875 246 12669.55 132.47 54950.47 88888.00 2011-09-03 10:02:31.000 246 12669.50 132.45 54950.43 88888.00 2011-09-03 10:02:31.125 246 12669.45 132.43 54950.45 88888.00 2011-09-03 10:02:31.250 246 12669.45 132.43 54950.45 88888.00 2011-09-03 10:02:31.375 246 12669.50 132.43 54950.45 88888.00 2011-09-03 10:02:31.500 246 12669.48 132.43 54950.45 88888.00 2011-09-03 10:02:31.625 246 12669.45 132.45 54950.45 88888.00 2011-09-03 10:02:31.750 246 12669.42 132.45 54950.47 88888.00 2011-09-03 10:02:31.875 246 12669.45 132.43 54950.45 88888.00 2011-09-03 10:02:32.000 246 12669.35 132.43 54950.43 88888.00 2011-09-03 10:02:32.125 246 12669.33 132.40 54950.43 88888.00 2011-09-03 10:02:32.250 246 12669.30 132.38 54950.43 88888.00 2011-09-03 10:02:32.375 246 12669.27 132.40 54950.43 88888.00 2011-09-03 10:02:32.500 246 12669.33 132.40 54950.43 88888.00 2011-09-03 10:02:32.625 246 12669.35 132.40 54950.43 88888.00 2011-09-03 10:02:32.750 246 12669.35 132.38 54950.43 88888.00 2011-09-03 10:02:32.875 246 12669.35 132.40 54950.43 88888.00 2011-09-03 10:02:33.000 246 12669.35 132.38 54950.43 88888.00 2011-09-03 10:02:33.125 246 12669.35 132.40 54950.38 88888.00 2011-09-03 10:02:33.250 246 12669.30 132.35 54950.38 88888.00 2011-09-03 10:02:33.375 246 12669.27 132.32 54950.40 88888.00 2011-09-03 10:02:33.500 246 12669.25 132.32 54950.40 88888.00 2011-09-03 10:02:33.625 246 12669.23 132.32 54950.40 88888.00 2011-09-03 10:02:33.750 246 12669.17 132.32 54950.40 88888.00 2011-09-03 10:02:33.875 246 12669.20 132.32 54950.35 88888.00 2011-09-03 10:02:34.000 246 12669.23 132.32 54950.35 88888.00 2011-09-03 10:02:34.125 246 12669.25 132.30 54950.35 88888.00 2011-09-03 10:02:34.250 246 12669.27 132.28 54950.35 88888.00 2011-09-03 10:02:34.375 246 12669.17 132.28 54950.38 88888.00 2011-09-03 10:02:34.500 246 12669.10 132.25 54950.35 88888.00 2011-09-03 10:02:34.625 246 12669.08 132.30 54950.38 88888.00 2011-09-03 10:02:34.750 246 12669.08 132.28 54950.35 88888.00 2011-09-03 10:02:34.875 246 12669.08 132.25 54950.32 88888.00 2011-09-03 10:02:35.000 246 12669.08 132.25 54950.32 88888.00 2011-09-03 10:02:35.125 246 12669.02 132.22 54950.32 88888.00 2011-09-03 10:02:35.250 246 12669.02 132.22 54950.32 88888.00 2011-09-03 10:02:35.375 246 12669.05 132.25 54950.30 88888.00 2011-09-03 10:02:35.500 246 12669.02 132.25 54950.32 88888.00 2011-09-03 10:02:35.625 246 12668.98 132.20 54950.30 88888.00 2011-09-03 10:02:35.750 246 12669.00 132.20 54950.30 88888.00 2011-09-03 10:02:35.875 246 12669.02 132.22 54950.30 88888.00 2011-09-03 10:02:36.000 246 12669.00 132.22 54950.30 88888.00 2011-09-03 10:02:36.125 246 12668.98 132.20 54950.28 88888.00 2011-09-03 10:02:36.250 246 12668.90 132.15 54950.30 88888.00 2011-09-03 10:02:36.375 246 12668.90 132.18 54950.28 88888.00 2011-09-03 10:02:36.500 246 12668.90 132.22 54950.28 88888.00 2011-09-03 10:02:36.625 246 12668.90 132.20 54950.28 88888.00 2011-09-03 10:02:36.750 246 12668.92 132.20 54950.28 88888.00 2011-09-03 10:02:36.875 246 12668.95 132.18 54950.28 88888.00 2011-09-03 10:02:37.000 246 12668.98 132.15 54950.25 88888.00 2011-09-03 10:02:37.125 246 12668.95 132.15 54950.25 88888.00 2011-09-03 10:02:37.250 246 12668.88 132.12 54950.25 88888.00 2011-09-03 10:02:37.375 246 12668.85 132.15 54950.25 88888.00 2011-09-03 10:02:37.500 246 12668.90 132.18 54950.25 88888.00 2011-09-03 10:02:37.625 246 12668.95 132.18 54950.25 88888.00 2011-09-03 10:02:37.750 246 12668.92 132.15 54950.20 88888.00 2011-09-03 10:02:37.875 246 12668.90 132.12 54950.20 88888.00 2011-09-03 10:02:38.000 246 12668.92 132.12 54950.20 88888.00 2011-09-03 10:02:38.125 246 12668.95 132.15 54950.22 88888.00 2011-09-03 10:02:38.250 246 12668.92 132.10 54950.22 88888.00 2011-09-03 10:02:38.375 246 12668.88 132.07 54950.18 88888.00 2011-09-03 10:02:38.500 246 12668.88 132.05 54950.20 88888.00 2011-09-03 10:02:38.625 246 12668.88 132.07 54950.18 88888.00 2011-09-03 10:02:38.750 246 12668.88 132.07 54950.20 88888.00 2011-09-03 10:02:38.875 246 12668.88 132.07 54950.20 88888.00 2011-09-03 10:02:39.000 246 12668.83 132.05 54950.15 88888.00 2011-09-03 10:02:39.125 246 12668.83 132.07 54950.15 88888.00 2011-09-03 10:02:39.250 246 12668.77 132.05 54950.18 88888.00 2011-09-03 10:02:39.375 246 12668.80 132.03 54950.18 88888.00 2011-09-03 10:02:39.500 246 12668.75 132.05 54950.15 88888.00 2011-09-03 10:02:39.625 246 12668.80 132.05 54950.15 88888.00 2011-09-03 10:02:39.750 246 12668.80 132.03 54950.15 88888.00 2011-09-03 10:02:39.875 246 12668.73 132.03 54950.15 88888.00 2011-09-03 10:02:40.000 246 12668.70 132.03 54950.10 88888.00 2011-09-03 10:02:40.125 246 12668.73 132.03 54950.12 88888.00 2011-09-03 10:02:40.250 246 12668.65 132.00 54950.12 88888.00 2011-09-03 10:02:40.375 246 12668.62 132.03 54950.12 88888.00 2011-09-03 10:02:40.500 246 12668.62 132.03 54950.12 88888.00 2011-09-03 10:02:40.625 246 12668.60 132.00 54950.10 88888.00 2011-09-03 10:02:40.750 246 12668.55 132.03 54950.07 88888.00 2011-09-03 10:02:40.875 246 12668.58 132.03 54950.10 88888.00 2011-09-03 10:02:41.000 246 12668.65 132.03 54950.07 88888.00 2011-09-03 10:02:41.125 246 12668.67 131.97 54950.10 88888.00 2011-09-03 10:02:41.250 246 12668.62 131.95 54950.07 88888.00 2011-09-03 10:02:41.375 246 12668.65 131.97 54950.07 88888.00 2011-09-03 10:02:41.500 246 12668.65 131.97 54950.07 88888.00 2011-09-03 10:02:41.625 246 12668.65 131.97 54950.10 88888.00 2011-09-03 10:02:41.750 246 12668.65 131.95 54950.07 88888.00 2011-09-03 10:02:41.875 246 12668.60 131.95 54950.07 88888.00 2011-09-03 10:02:42.000 246 12668.62 131.93 54950.03 88888.00 2011-09-03 10:02:42.125 246 12668.60 131.95 54950.05 88888.00 2011-09-03 10:02:42.250 246 12668.58 131.90 54950.05 88888.00 2011-09-03 10:02:42.375 246 12668.58 131.93 54950.03 88888.00 2011-09-03 10:02:42.500 246 12668.52 131.90 54950.03 88888.00 2011-09-03 10:02:42.625 246 12668.52 131.85 54950.03 88888.00 2011-09-03 10:02:42.750 246 12668.58 131.88 54950.00 88888.00 2011-09-03 10:02:42.875 246 12668.55 131.90 54950.03 88888.00 2011-09-03 10:02:43.000 246 12668.45 131.85 54949.97 88888.00 2011-09-03 10:02:43.125 246 12668.45 131.82 54949.97 88888.00 2011-09-03 10:02:43.250 246 12668.45 131.82 54949.97 88888.00 2011-09-03 10:02:43.375 246 12668.50 131.82 54949.97 88888.00 2011-09-03 10:02:43.500 246 12668.48 131.82 54949.97 88888.00 2011-09-03 10:02:43.625 246 12668.45 131.78 54950.00 88888.00 2011-09-03 10:02:43.750 246 12668.42 131.75 54949.97 88888.00 2011-09-03 10:02:43.875 246 12668.48 131.78 54949.95 88888.00 2011-09-03 10:02:44.000 246 12668.42 131.75 54949.93 88888.00 2011-09-03 10:02:44.125 246 12668.45 131.72 54949.95 88888.00 2011-09-03 10:02:44.250 246 12668.42 131.72 54949.95 88888.00 2011-09-03 10:02:44.375 246 12668.42 131.70 54949.95 88888.00 2011-09-03 10:02:44.500 246 12668.40 131.68 54949.95 88888.00 2011-09-03 10:02:44.625 246 12668.35 131.68 54949.93 88888.00 2011-09-03 10:02:44.750 246 12668.35 131.65 54949.90 88888.00 2011-09-03 10:02:44.875 246 12668.35 131.65 54949.90 88888.00 2011-09-03 10:02:45.000 246 12668.33 131.65 54949.90 88888.00 2011-09-03 10:02:45.125 246 12668.33 131.65 54949.93 88888.00 2011-09-03 10:02:45.250 246 12668.23 131.60 54949.93 88888.00 2011-09-03 10:02:45.375 246 12668.17 131.60 54949.95 88888.00 2011-09-03 10:02:45.500 246 12668.20 131.55 54949.90 88888.00 2011-09-03 10:02:45.625 246 12668.25 131.57 54949.93 88888.00 2011-09-03 10:02:45.750 246 12668.23 131.53 54949.90 88888.00 2011-09-03 10:02:45.875 246 12668.12 131.53 54949.90 88888.00 2011-09-03 10:02:46.000 246 12668.12 131.50 54949.88 88888.00 2011-09-03 10:02:46.125 246 12668.15 131.50 54949.88 88888.00 2011-09-03 10:02:46.250 246 12668.15 131.50 54949.88 88888.00 2011-09-03 10:02:46.375 246 12668.15 131.53 54949.88 88888.00 2011-09-03 10:02:46.500 246 12668.17 131.50 54949.88 88888.00 2011-09-03 10:02:46.625 246 12668.23 131.47 54949.88 88888.00 2011-09-03 10:02:46.750 246 12668.17 131.45 54949.88 88888.00 2011-09-03 10:02:46.875 246 12668.17 131.43 54949.85 88888.00 2011-09-03 10:02:47.000 246 12668.23 131.43 54949.82 88888.00 2011-09-03 10:02:47.125 246 12668.23 131.40 54949.85 88888.00 2011-09-03 10:02:47.250 246 12668.10 131.35 54949.85 88888.00 2011-09-03 10:02:47.375 246 12668.08 131.35 54949.82 88888.00 2011-09-03 10:02:47.500 246 12668.05 131.30 54949.80 88888.00 2011-09-03 10:02:47.625 246 12668.05 131.32 54949.80 88888.00 2011-09-03 10:02:47.750 246 12668.02 131.32 54949.80 88888.00 2011-09-03 10:02:47.875 246 12667.98 131.30 54949.80 88888.00 2011-09-03 10:02:48.000 246 12668.00 131.28 54949.82 88888.00 2011-09-03 10:02:48.125 246 12667.98 131.28 54949.80 88888.00 2011-09-03 10:02:48.250 246 12667.95 131.28 54949.78 88888.00 2011-09-03 10:02:48.375 246 12667.95 131.25 54949.80 88888.00 2011-09-03 10:02:48.500 246 12667.98 131.20 54949.78 88888.00 2011-09-03 10:02:48.625 246 12668.00 131.22 54949.78 88888.00 2011-09-03 10:02:48.750 246 12667.98 131.25 54949.75 88888.00 2011-09-03 10:02:48.875 246 12667.92 131.20 54949.78 88888.00 2011-09-03 10:02:49.000 246 12667.90 131.22 54949.75 88888.00 2011-09-03 10:02:49.125 246 12667.88 131.22 54949.78 88888.00 2011-09-03 10:02:49.250 246 12667.88 131.18 54949.78 88888.00 2011-09-03 10:02:49.375 246 12667.88 131.20 54949.72 88888.00 2011-09-03 10:02:49.500 246 12667.90 131.20 54949.75 88888.00 2011-09-03 10:02:49.625 246 12667.88 131.18 54949.75 88888.00 2011-09-03 10:02:49.750 246 12667.80 131.15 54949.78 88888.00 2011-09-03 10:02:49.875 246 12667.77 131.12 54949.72 88888.00 2011-09-03 10:02:50.000 246 12667.77 131.18 54949.72 88888.00 2011-09-03 10:02:50.125 246 12667.77 131.12 54949.72 88888.00 2011-09-03 10:02:50.250 246 12667.77 131.10 54949.70 88888.00 2011-09-03 10:02:50.375 246 12667.77 131.07 54949.70 88888.00 2011-09-03 10:02:50.500 246 12667.75 131.07 54949.70 88888.00 2011-09-03 10:02:50.625 246 12667.75 131.05 54949.70 88888.00 2011-09-03 10:02:50.750 246 12667.77 131.05 54949.68 88888.00 2011-09-03 10:02:50.875 246 12667.77 131.03 54949.65 88888.00 2011-09-03 10:02:51.000 246 12667.75 131.00 54949.65 88888.00 2011-09-03 10:02:51.125 246 12667.73 131.00 54949.68 88888.00 2011-09-03 10:02:51.250 246 12667.70 131.00 54949.65 88888.00 2011-09-03 10:02:51.375 246 12667.75 130.97 54949.65 88888.00 2011-09-03 10:02:51.500 246 12667.73 130.95 54949.62 88888.00 2011-09-03 10:02:51.625 246 12667.73 130.95 54949.62 88888.00 2011-09-03 10:02:51.750 246 12667.75 130.93 54949.60 88888.00 2011-09-03 10:02:51.875 246 12667.73 130.95 54949.60 88888.00 2011-09-03 10:02:52.000 246 12667.70 130.95 54949.57 88888.00 2011-09-03 10:02:52.125 246 12667.70 130.95 54949.57 88888.00 2011-09-03 10:02:52.250 246 12667.73 130.88 54949.57 88888.00 2011-09-03 10:02:52.375 246 12667.75 130.90 54949.57 88888.00 2011-09-03 10:02:52.500 246 12667.75 130.90 54949.57 88888.00 2011-09-03 10:02:52.625 246 12667.70 130.88 54949.55 88888.00 2011-09-03 10:02:52.750 246 12667.67 130.85 54949.57 88888.00 2011-09-03 10:02:52.875 246 12667.70 130.85 54949.55 88888.00 2011-09-03 10:02:53.000 246 12667.77 130.85 54949.53 88888.00 2011-09-03 10:02:53.125 246 12667.80 130.85 54949.53 88888.00 2011-09-03 10:02:53.250 246 12667.75 130.80 54949.55 88888.00 2011-09-03 10:02:53.375 246 12667.77 130.80 54949.53 88888.00 2011-09-03 10:02:53.500 246 12667.73 130.78 54949.53 88888.00 2011-09-03 10:02:53.625 246 12667.67 130.75 54949.53 88888.00 2011-09-03 10:02:53.750 246 12667.65 130.72 54949.53 88888.00 2011-09-03 10:02:53.875 246 12667.65 130.72 54949.50 88888.00 2011-09-03 10:02:54.000 246 12667.60 130.72 54949.50 88888.00 2011-09-03 10:02:54.125 246 12667.58 130.70 54949.50 88888.00 2011-09-03 10:02:54.250 246 12667.58 130.65 54949.50 88888.00 2011-09-03 10:02:54.375 246 12667.62 130.65 54949.50 88888.00 2011-09-03 10:02:54.500 246 12667.60 130.65 54949.50 88888.00 2011-09-03 10:02:54.625 246 12667.62 130.65 54949.47 88888.00 2011-09-03 10:02:54.750 246 12667.58 130.65 54949.47 88888.00 2011-09-03 10:02:54.875 246 12667.60 130.65 54949.45 88888.00 2011-09-03 10:02:55.000 246 12667.58 130.65 54949.45 88888.00 2011-09-03 10:02:55.125 246 12667.52 130.60 54949.47 88888.00 2011-09-03 10:02:55.250 246 12667.50 130.57 54949.45 88888.00 2011-09-03 10:02:55.375 246 12667.58 130.60 54949.45 88888.00 2011-09-03 10:02:55.500 246 12667.55 130.60 54949.45 88888.00 2011-09-03 10:02:55.625 246 12667.55 130.57 54949.43 88888.00 2011-09-03 10:02:55.750 246 12667.52 130.60 54949.43 88888.00 2011-09-03 10:02:55.875 246 12667.45 130.55 54949.40 88888.00 2011-09-03 10:02:56.000 246 12667.42 130.55 54949.38 88888.00 2011-09-03 10:02:56.125 246 12667.45 130.53 54949.40 88888.00 2011-09-03 10:02:56.250 246 12667.45 130.47 54949.38 88888.00 2011-09-03 10:02:56.375 246 12667.50 130.45 54949.35 88888.00 2011-09-03 10:02:56.500 246 12667.50 130.47 54949.38 88888.00 2011-09-03 10:02:56.625 246 12667.48 130.47 54949.40 88888.00 2011-09-03 10:02:56.750 246 12667.42 130.43 54949.38 88888.00 2011-09-03 10:02:56.875 246 12667.38 130.43 54949.35 88888.00 2011-09-03 10:02:57.000 246 12667.38 130.43 54949.32 88888.00 2011-09-03 10:02:57.125 246 12667.38 130.43 54949.35 88888.00 2011-09-03 10:02:57.250 246 12667.38 130.38 54949.32 88888.00 2011-09-03 10:02:57.375 246 12667.40 130.38 54949.32 88888.00 2011-09-03 10:02:57.500 246 12667.35 130.40 54949.30 88888.00 2011-09-03 10:02:57.625 246 12667.30 130.40 54949.35 88888.00 2011-09-03 10:02:57.750 246 12667.35 130.35 54949.32 88888.00 2011-09-03 10:02:57.875 246 12667.42 130.35 54949.32 88888.00 2011-09-03 10:02:58.000 246 12667.42 130.38 54949.32 88888.00 2011-09-03 10:02:58.125 246 12667.38 130.40 54949.32 88888.00 2011-09-03 10:02:58.250 246 12667.35 130.35 54949.32 88888.00 2011-09-03 10:02:58.375 246 12667.30 130.32 54949.28 88888.00 2011-09-03 10:02:58.500 246 12667.27 130.30 54949.22 88888.00 2011-09-03 10:02:58.625 246 12667.35 130.32 54949.25 88888.00 2011-09-03 10:02:58.750 246 12667.38 130.30 54949.28 88888.00 2011-09-03 10:02:58.875 246 12667.33 130.30 54949.28 88888.00 2011-09-03 10:02:59.000 246 12667.35 130.30 54949.28 88888.00 2011-09-03 10:02:59.125 246 12667.35 130.28 54949.28 88888.00 2011-09-03 10:02:59.250 246 12667.35 130.30 54949.25 88888.00 2011-09-03 10:02:59.375 246 12667.38 130.30 54949.25 88888.00 2011-09-03 10:02:59.500 246 12667.38 130.30 54949.22 88888.00 2011-09-03 10:02:59.625 246 12667.33 130.25 54949.18 88888.00 2011-09-03 10:02:59.750 246 12667.30 130.22 54949.20 88888.00 2011-09-03 10:02:59.875 246 12667.33 130.20 54949.18 88888.00 2011-09-03 10:03:00.000 246 12667.33 130.25 54949.18 88888.00 2011-09-03 10:03:00.125 246 12667.35 130.20 54949.18 88888.00 2011-09-03 10:03:00.250 246 12667.38 130.18 54949.15 88888.00 2011-09-03 10:03:00.375 246 12667.38 130.20 54949.15 88888.00 2011-09-03 10:03:00.500 246 12667.40 130.20 54949.18 88888.00 2011-09-03 10:03:00.625 246 12667.38 130.18 54949.15 88888.00 2011-09-03 10:03:00.750 246 12667.35 130.15 54949.12 88888.00 2011-09-03 10:03:00.875 246 12667.40 130.15 54949.12 88888.00 2011-09-03 10:03:01.000 246 12667.38 130.15 54949.10 88888.00 2011-09-03 10:03:01.125 246 12667.35 130.12 54949.12 88888.00 2011-09-03 10:03:01.250 246 12667.33 130.10 54949.12 88888.00 2011-09-03 10:03:01.375 246 12667.33 130.10 54949.12 88888.00 2011-09-03 10:03:01.500 246 12667.33 130.12 54949.10 88888.00 2011-09-03 10:03:01.625 246 12667.35 130.12 54949.10 88888.00 2011-09-03 10:03:01.750 246 12667.30 130.10 54949.07 88888.00 2011-09-03 10:03:01.875 246 12667.33 130.10 54949.10 88888.00 2011-09-03 10:03:02.000 246 12667.35 130.07 54949.07 88888.00 2011-09-03 10:03:02.125 246 12667.38 130.07 54949.07 88888.00 2011-09-03 10:03:02.250 246 12667.35 130.05 54949.05 88888.00 2011-09-03 10:03:02.375 246 12667.27 130.05 54949.03 88888.00 2011-09-03 10:03:02.500 246 12667.25 130.00 54949.03 88888.00 2011-09-03 10:03:02.625 246 12667.30 130.00 54949.03 88888.00 2011-09-03 10:03:02.750 246 12667.27 130.00 54949.03 88888.00 2011-09-03 10:03:02.875 246 12667.30 129.97 54949.03 88888.00 2011-09-03 10:03:03.000 246 12667.27 129.97 54949.03 88888.00 2011-09-03 10:03:03.125 246 12667.33 129.97 54949.00 88888.00 2011-09-03 10:03:03.250 246 12667.30 129.95 54949.03 88888.00 2011-09-03 10:03:03.375 246 12667.30 129.97 54948.97 88888.00 2011-09-03 10:03:03.500 246 12667.33 130.00 54948.97 88888.00 2011-09-03 10:03:03.625 246 12667.35 129.95 54948.97 88888.00 2011-09-03 10:03:03.750 246 12667.40 129.95 54949.00 88888.00 2011-09-03 10:03:03.875 246 12667.40 129.93 54949.00 88888.00 2011-09-03 10:03:04.000 246 12667.40 129.90 54948.95 88888.00 2011-09-03 10:03:04.125 246 12667.40 129.93 54948.97 88888.00 2011-09-03 10:03:04.250 246 12667.35 129.93 54948.97 88888.00 2011-09-03 10:03:04.375 246 12667.38 129.93 54948.95 88888.00 2011-09-03 10:03:04.500 246 12667.38 129.90 54948.93 88888.00 2011-09-03 10:03:04.625 246 12667.35 129.88 54948.88 88888.00 2011-09-03 10:03:04.750 246 12667.33 129.85 54948.88 88888.00 2011-09-03 10:03:04.875 246 12667.33 129.88 54948.90 88888.00 2011-09-03 10:03:05.000 246 12667.33 129.82 54948.90 88888.00 2011-09-03 10:03:05.125 246 12667.38 129.80 54948.90 88888.00 2011-09-03 10:03:05.250 246 12667.33 129.80 54948.88 88888.00 2011-09-03 10:03:05.375 246 12667.35 129.82 54948.88 88888.00 2011-09-03 10:03:05.500 246 12667.35 129.80 54948.85 88888.00 2011-09-03 10:03:05.625 246 12667.38 129.78 54948.82 88888.00 2011-09-03 10:03:05.750 246 12667.33 129.75 54948.82 88888.00 2011-09-03 10:03:05.875 246 12667.33 129.75 54948.82 88888.00 2011-09-03 10:03:06.000 246 12667.35 129.78 54948.85 88888.00 2011-09-03 10:03:06.125 246 12667.33 129.75 54948.85 88888.00 2011-09-03 10:03:06.250 246 12667.33 129.72 54948.82 88888.00 2011-09-03 10:03:06.375 246 12667.35 129.70 54948.80 88888.00 2011-09-03 10:03:06.500 246 12667.33 129.68 54948.80 88888.00 2011-09-03 10:03:06.625 246 12667.33 129.72 54948.82 88888.00 2011-09-03 10:03:06.750 246 12667.38 129.72 54948.80 88888.00 2011-09-03 10:03:06.875 246 12667.35 129.70 54948.82 88888.00 2011-09-03 10:03:07.000 246 12667.33 129.72 54948.78 88888.00 2011-09-03 10:03:07.125 246 12667.27 129.68 54948.78 88888.00 2011-09-03 10:03:07.250 246 12667.25 129.68 54948.78 88888.00 2011-09-03 10:03:07.375 246 12667.25 129.65 54948.75 88888.00 2011-09-03 10:03:07.500 246 12667.25 129.65 54948.72 88888.00 2011-09-03 10:03:07.625 246 12667.30 129.62 54948.72 88888.00 2011-09-03 10:03:07.750 246 12667.25 129.60 54948.72 88888.00 2011-09-03 10:03:07.875 246 12667.20 129.60 54948.72 88888.00 2011-09-03 10:03:08.000 246 12667.25 129.62 54948.75 88888.00 2011-09-03 10:03:08.125 246 12667.25 129.62 54948.78 88888.00 2011-09-03 10:03:08.250 246 12667.27 129.62 54948.75 88888.00 2011-09-03 10:03:08.375 246 12667.30 129.60 54948.75 88888.00 2011-09-03 10:03:08.500 246 12667.30 129.60 54948.75 88888.00 2011-09-03 10:03:08.625 246 12667.35 129.60 54948.72 88888.00 2011-09-03 10:03:08.750 246 12667.33 129.57 54948.72 88888.00 2011-09-03 10:03:08.875 246 12667.30 129.55 54948.70 88888.00 2011-09-03 10:03:09.000 246 12667.30 129.55 54948.68 88888.00 2011-09-03 10:03:09.125 246 12667.30 129.53 54948.70 88888.00 2011-09-03 10:03:09.250 246 12667.27 129.50 54948.72 88888.00 2011-09-03 10:03:09.375 246 12667.33 129.53 54948.70 88888.00 2011-09-03 10:03:09.500 246 12667.35 129.53 54948.68 88888.00 2011-09-03 10:03:09.625 246 12667.33 129.53 54948.68 88888.00 2011-09-03 10:03:09.750 246 12667.33 129.53 54948.65 88888.00 2011-09-03 10:03:09.875 246 12667.33 129.55 54948.68 88888.00 2011-09-03 10:03:10.000 246 12667.33 129.53 54948.65 88888.00 2011-09-03 10:03:10.125 246 12667.27 129.53 54948.65 88888.00 2011-09-03 10:03:10.250 246 12667.25 129.50 54948.62 88888.00 2011-09-03 10:03:10.375 246 12667.35 129.50 54948.62 88888.00 2011-09-03 10:03:10.500 246 12667.40 129.53 54948.60 88888.00 2011-09-03 10:03:10.625 246 12667.35 129.50 54948.62 88888.00 2011-09-03 10:03:10.750 246 12667.33 129.47 54948.65 88888.00 2011-09-03 10:03:10.875 246 12667.38 129.50 54948.62 88888.00 2011-09-03 10:03:11.000 246 12667.40 129.50 54948.62 88888.00 2011-09-03 10:03:11.125 246 12667.35 129.50 54948.60 88888.00 2011-09-03 10:03:11.250 246 12667.35 129.47 54948.60 88888.00 2011-09-03 10:03:11.375 246 12667.40 129.47 54948.57 88888.00 2011-09-03 10:03:11.500 246 12667.48 129.50 54948.55 88888.00 2011-09-03 10:03:11.625 246 12667.50 129.47 54948.55 88888.00 2011-09-03 10:03:11.750 246 12667.50 129.47 54948.57 88888.00 2011-09-03 10:03:11.875 246 12667.48 129.45 54948.55 88888.00 2011-09-03 10:03:12.000 246 12667.48 129.45 54948.55 88888.00 2011-09-03 10:03:12.125 246 12667.48 129.43 54948.55 88888.00 2011-09-03 10:03:12.250 246 12667.42 129.43 54948.53 88888.00 2011-09-03 10:03:12.375 246 12667.48 129.43 54948.53 88888.00 2011-09-03 10:03:12.500 246 12667.50 129.45 54948.55 88888.00 2011-09-03 10:03:12.625 246 12667.48 129.45 54948.55 88888.00 2011-09-03 10:03:12.750 246 12667.50 129.45 54948.53 88888.00 2011-09-03 10:03:12.875 246 12667.58 129.43 54948.50 88888.00 2011-09-03 10:03:13.000 246 12667.60 129.43 54948.50 88888.00 2011-09-03 10:03:13.125 246 12667.58 129.40 54948.47 88888.00 2011-09-03 10:03:13.250 246 12667.60 129.38 54948.47 88888.00 2011-09-03 10:03:13.375 246 12667.65 129.40 54948.50 88888.00 2011-09-03 10:03:13.500 246 12667.65 129.40 54948.50 88888.00 2011-09-03 10:03:13.625 246 12667.62 129.40 54948.47 88888.00 2011-09-03 10:03:13.750 246 12667.65 129.40 54948.45 88888.00 2011-09-03 10:03:13.875 246 12667.67 129.38 54948.45 88888.00 2011-09-03 10:03:14.000 246 12667.70 129.38 54948.43 88888.00 2011-09-03 10:03:14.125 246 12667.67 129.40 54948.45 88888.00 2011-09-03 10:03:14.250 246 12667.67 129.38 54948.47 88888.00 2011-09-03 10:03:14.375 246 12667.67 129.35 54948.43 88888.00 2011-09-03 10:03:14.500 246 12667.73 129.38 54948.43 88888.00 2011-09-03 10:03:14.625 246 12667.70 129.38 54948.43 88888.00 2011-09-03 10:03:14.750 246 12667.70 129.38 54948.43 88888.00 2011-09-03 10:03:14.875 246 12667.73 129.38 54948.43 88888.00 2011-09-03 10:03:15.000 246 12667.75 129.38 54948.40 88888.00 2011-09-03 10:03:15.125 246 12667.75 129.38 54948.38 88888.00 2011-09-03 10:03:15.250 246 12667.73 129.32 54948.40 88888.00 2011-09-03 10:03:15.375 246 12667.77 129.35 54948.40 88888.00 2011-09-03 10:03:15.500 246 12667.75 129.32 54948.40 88888.00 2011-09-03 10:03:15.625 246 12667.73 129.30 54948.38 88888.00 2011-09-03 10:03:15.750 246 12667.70 129.30 54948.38 88888.00 2011-09-03 10:03:15.875 246 12667.77 129.32 54948.38 88888.00 2011-09-03 10:03:16.000 246 12667.77 129.32 54948.35 88888.00 2011-09-03 10:03:16.125 246 12667.70 129.28 54948.38 88888.00 2011-09-03 10:03:16.250 246 12667.62 129.25 54948.35 88888.00 2011-09-03 10:03:16.375 246 12667.67 129.25 54948.35 88888.00 2011-09-03 10:03:16.500 246 12667.75 129.25 54948.35 88888.00 2011-09-03 10:03:16.625 246 12667.73 129.25 54948.35 88888.00 2011-09-03 10:03:16.750 246 12667.73 129.28 54948.35 88888.00 2011-09-03 10:03:16.875 246 12667.73 129.25 54948.32 88888.00 2011-09-03 10:03:17.000 246 12667.73 129.22 54948.32 88888.00 2011-09-03 10:03:17.125 246 12667.70 129.25 54948.32 88888.00 2011-09-03 10:03:17.250 246 12667.70 129.25 54948.32 88888.00 2011-09-03 10:03:17.375 246 12667.75 129.20 54948.35 88888.00 2011-09-03 10:03:17.500 246 12667.77 129.20 54948.32 88888.00 2011-09-03 10:03:17.625 246 12667.70 129.22 54948.32 88888.00 2011-09-03 10:03:17.750 246 12667.70 129.22 54948.35 88888.00 2011-09-03 10:03:17.875 246 12667.73 129.22 54948.32 88888.00 2011-09-03 10:03:18.000 246 12667.75 129.22 54948.32 88888.00 2011-09-03 10:03:18.125 246 12667.75 129.22 54948.32 88888.00 2011-09-03 10:03:18.250 246 12667.70 129.15 54948.32 88888.00 2011-09-03 10:03:18.375 246 12667.65 129.22 54948.30 88888.00 2011-09-03 10:03:18.500 246 12667.65 129.20 54948.30 88888.00 2011-09-03 10:03:18.625 246 12667.75 129.20 54948.30 88888.00 2011-09-03 10:03:18.750 246 12667.83 129.18 54948.28 88888.00 2011-09-03 10:03:18.875 246 12667.85 129.18 54948.28 88888.00 2011-09-03 10:03:19.000 246 12667.85 129.20 54948.28 88888.00 2011-09-03 10:03:19.125 246 12667.83 129.15 54948.25 88888.00 2011-09-03 10:03:19.250 246 12667.80 129.18 54948.25 88888.00 2011-09-03 10:03:19.375 246 12667.80 129.18 54948.25 88888.00 2011-09-03 10:03:19.500 246 12667.77 129.18 54948.25 88888.00 2011-09-03 10:03:19.625 246 12667.85 129.18 54948.25 88888.00 2011-09-03 10:03:19.750 246 12667.85 129.18 54948.25 88888.00 2011-09-03 10:03:19.875 246 12667.85 129.20 54948.22 88888.00 2011-09-03 10:03:20.000 246 12667.88 129.20 54948.20 88888.00 2011-09-03 10:03:20.125 246 12667.85 129.20 54948.25 88888.00 2011-09-03 10:03:20.250 246 12667.85 129.18 54948.22 88888.00 2011-09-03 10:03:20.375 246 12667.88 129.15 54948.22 88888.00 2011-09-03 10:03:20.500 246 12667.92 129.12 54948.22 88888.00 2011-09-03 10:03:20.625 246 12667.92 129.12 54948.20 88888.00 2011-09-03 10:03:20.750 246 12667.90 129.15 54948.22 88888.00 2011-09-03 10:03:20.875 246 12667.90 129.12 54948.22 88888.00 2011-09-03 10:03:21.000 246 12667.92 129.18 54948.20 88888.00 2011-09-03 10:03:21.125 246 12667.92 129.18 54948.25 88888.00 2011-09-03 10:03:21.250 246 12667.92 129.15 54948.22 88888.00 2011-09-03 10:03:21.375 246 12667.92 129.15 54948.20 88888.00 2011-09-03 10:03:21.500 246 12667.92 129.12 54948.22 88888.00 2011-09-03 10:03:21.625 246 12667.92 129.15 54948.25 88888.00 2011-09-03 10:03:21.750 246 12667.95 129.12 54948.25 88888.00 2011-09-03 10:03:21.875 246 12667.95 129.10 54948.22 88888.00 2011-09-03 10:03:22.000 246 12667.88 129.12 54948.20 88888.00 2011-09-03 10:03:22.125 246 12667.83 129.07 54948.20 88888.00 2011-09-03 10:03:22.250 246 12667.80 129.05 54948.20 88888.00 2011-09-03 10:03:22.375 246 12667.85 129.07 54948.18 88888.00 2011-09-03 10:03:22.500 246 12667.83 129.07 54948.20 88888.00 2011-09-03 10:03:22.625 246 12667.85 129.07 54948.20 88888.00 2011-09-03 10:03:22.750 246 12667.90 129.10 54948.20 88888.00 2011-09-03 10:03:22.875 246 12667.90 129.07 54948.20 88888.00 2011-09-03 10:03:23.000 246 12667.85 129.05 54948.22 88888.00 2011-09-03 10:03:23.125 246 12667.88 129.05 54948.18 88888.00 2011-09-03 10:03:23.250 246 12667.90 129.03 54948.20 88888.00 2011-09-03 10:03:23.375 246 12667.92 129.00 54948.18 88888.00 2011-09-03 10:03:23.500 246 12667.90 128.97 54948.18 88888.00 2011-09-03 10:03:23.625 246 12667.90 128.95 54948.22 88888.00 2011-09-03 10:03:23.750 246 12667.90 128.95 54948.20 88888.00 2011-09-03 10:03:23.875 246 12667.85 129.00 54948.20 88888.00 2011-09-03 10:03:24.000 246 12667.85 128.97 54948.18 88888.00 2011-09-03 10:03:24.125 246 12667.83 128.95 54948.18 88888.00 2011-09-03 10:03:24.250 246 12667.85 128.95 54948.18 88888.00 2011-09-03 10:03:24.375 246 12667.88 128.97 54948.20 88888.00 2011-09-03 10:03:24.500 246 12667.88 128.97 54948.20 88888.00 2011-09-03 10:03:24.625 246 12667.88 128.93 54948.18 88888.00 2011-09-03 10:03:24.750 246 12667.85 128.88 54948.18 88888.00 2011-09-03 10:03:24.875 246 12667.77 128.90 54948.15 88888.00 2011-09-03 10:03:25.000 246 12667.77 128.90 54948.15 88888.00 2011-09-03 10:03:25.125 246 12667.77 128.93 54948.12 88888.00 2011-09-03 10:03:25.250 246 12667.73 128.90 54948.18 88888.00 2011-09-03 10:03:25.375 246 12667.73 128.93 54948.15 88888.00 2011-09-03 10:03:25.500 246 12667.75 128.90 54948.15 88888.00 2011-09-03 10:03:25.625 246 12667.77 128.90 54948.15 88888.00 2011-09-03 10:03:25.750 246 12667.80 128.90 54948.15 88888.00 2011-09-03 10:03:25.875 246 12667.77 128.85 54948.15 88888.00 2011-09-03 10:03:26.000 246 12667.73 128.85 54948.15 88888.00 2011-09-03 10:03:26.125 246 12667.65 128.85 54948.12 88888.00 2011-09-03 10:03:26.250 246 12667.67 128.80 54948.12 88888.00 2011-09-03 10:03:26.375 246 12667.70 128.80 54948.10 88888.00 2011-09-03 10:03:26.500 246 12667.70 128.78 54948.10 88888.00 2011-09-03 10:03:26.625 246 12667.70 128.80 54948.10 88888.00 2011-09-03 10:03:26.750 246 12667.65 128.80 54948.10 88888.00 2011-09-03 10:03:26.875 246 12667.65 128.78 54948.10 88888.00 2011-09-03 10:03:27.000 246 12667.60 128.75 54948.07 88888.00 2011-09-03 10:03:27.125 246 12667.55 128.75 54948.07 88888.00 2011-09-03 10:03:27.250 246 12667.55 128.75 54948.07 88888.00 2011-09-03 10:03:27.375 246 12667.60 128.72 54948.07 88888.00 2011-09-03 10:03:27.500 246 12667.62 128.72 54948.07 88888.00 2011-09-03 10:03:27.625 246 12667.58 128.72 54948.07 88888.00 2011-09-03 10:03:27.750 246 12667.50 128.72 54948.07 88888.00 2011-09-03 10:03:27.875 246 12667.50 128.72 54948.10 88888.00 2011-09-03 10:03:28.000 246 12667.52 128.72 54948.07 88888.00 2011-09-03 10:03:28.125 246 12667.52 128.70 54948.05 88888.00 2011-09-03 10:03:28.250 246 12667.48 128.70 54948.07 88888.00 2011-09-03 10:03:28.375 246 12667.48 128.72 54948.07 88888.00 2011-09-03 10:03:28.500 246 12667.50 128.75 54948.07 88888.00 2011-09-03 10:03:28.625 246 12667.55 128.75 54948.07 88888.00 2011-09-03 10:03:28.750 246 12667.55 128.72 54948.07 88888.00 2011-09-03 10:03:28.875 246 12667.55 128.70 54948.07 88888.00 2011-09-03 10:03:29.000 246 12667.52 128.68 54948.05 88888.00 2011-09-03 10:03:29.125 246 12667.52 128.68 54948.05 88888.00 2011-09-03 10:03:29.250 246 12667.55 128.68 54948.05 88888.00 2011-09-03 10:03:29.375 246 12667.58 128.70 54948.05 88888.00 2011-09-03 10:03:29.500 246 12667.55 128.70 54948.05 88888.00 2011-09-03 10:03:29.625 246 12667.50 128.65 54948.03 88888.00 2011-09-03 10:03:29.750 246 12667.55 128.65 54948.03 88888.00 2011-09-03 10:03:29.875 246 12667.52 128.65 54948.05 88888.00 2011-09-03 10:03:34.000 246 12667.58 128.68 54948.05 88888.00 2011-09-03 10:03:34.125 246 12667.55 128.70 54948.05 88888.00 2011-09-03 10:03:34.250 246 12667.50 128.65 54948.05 88888.00 2011-09-03 10:03:34.375 246 12667.50 128.62 54948.03 88888.00 2011-09-03 10:03:34.500 246 12667.48 128.65 54948.03 88888.00 2011-09-03 10:03:34.625 246 12667.48 128.65 54948.05 88888.00 2011-09-03 10:03:34.750 246 12667.48 128.68 54948.05 88888.00 2011-09-03 10:03:34.875 246 12667.50 128.68 54948.03 88888.00 2011-09-03 10:03:34.000 246 12667.50 128.68 54948.03 88888.00 2011-09-03 10:03:34.125 246 12667.50 128.65 54948.00 88888.00 2011-09-03 10:03:34.250 246 12667.50 128.60 54947.97 88888.00 2011-09-03 10:03:34.375 246 12667.55 128.62 54948.00 88888.00 2011-09-03 10:03:34.500 246 12667.55 128.65 54947.97 88888.00 2011-09-03 10:03:34.625 246 12667.55 128.65 54947.97 88888.00 2011-09-03 10:03:34.750 246 12667.58 128.65 54947.97 88888.00 2011-09-03 10:03:34.875 246 12667.52 128.65 54947.97 88888.00 2011-09-03 10:03:34.000 246 12667.58 128.65 54947.97 88888.00 2011-09-03 10:03:34.125 246 12667.58 128.65 54947.95 88888.00 2011-09-03 10:03:34.250 246 12667.58 128.65 54947.97 88888.00 2011-09-03 10:03:34.375 246 12667.60 128.68 54948.00 88888.00 2011-09-03 10:03:34.500 246 12667.58 128.68 54948.00 88888.00 2011-09-03 10:03:34.625 246 12667.50 128.65 54947.95 88888.00 2011-09-03 10:03:34.750 246 12667.52 128.62 54947.93 88888.00 2011-09-03 10:03:34.875 246 12667.52 128.65 54947.93 88888.00 2011-09-03 10:03:34.000 246 12667.55 128.68 54947.93 88888.00 2011-09-03 10:03:34.125 246 12667.55 128.65 54947.90 88888.00 2011-09-03 10:03:34.250 246 12667.58 128.60 54947.93 88888.00 2011-09-03 10:03:34.375 246 12667.62 128.65 54947.90 88888.00 2011-09-03 10:03:34.500 246 12667.65 128.65 54947.93 88888.00 2011-09-03 10:03:34.625 246 12667.65 128.68 54947.90 88888.00 2011-09-03 10:03:34.750 246 12667.65 128.65 54947.93 88888.00 2011-09-03 10:03:34.875 246 12667.62 128.62 54947.93 88888.00 2011-09-03 10:03:34.000 246 12667.62 128.65 54947.93 88888.00 2011-09-03 10:03:34.125 246 12667.62 128.65 54947.95 88888.00 2011-09-03 10:03:34.250 246 12667.60 128.62 54947.93 88888.00 2011-09-03 10:03:34.375 246 12667.58 128.62 54947.93 88888.00 2011-09-03 10:03:34.500 246 12667.55 128.62 54947.90 88888.00 2011-09-03 10:03:34.625 246 12667.55 128.65 54947.95 88888.00 2011-09-03 10:03:34.750 246 12667.55 128.62 54947.90 88888.00 2011-09-03 10:03:34.875 246 12667.60 128.62 54947.90 88888.00 2011-09-03 10:03:35.000 246 12667.65 128.65 54947.90 88888.00 2011-09-03 10:03:35.125 246 12667.60 128.62 54947.88 88888.00 2011-09-03 10:03:35.250 246 12667.62 128.57 54947.88 88888.00 2011-09-03 10:03:35.375 246 12667.67 128.57 54947.85 88888.00 2011-09-03 10:03:35.500 246 12667.62 128.57 54947.88 88888.00 2011-09-03 10:03:35.625 246 12667.58 128.60 54947.90 88888.00 2011-09-03 10:03:35.750 246 12667.60 128.57 54947.88 88888.00 2011-09-03 10:03:35.875 246 12667.62 128.57 54947.85 88888.00 2011-09-03 10:03:36.000 246 12667.60 128.57 54947.85 88888.00 2011-09-03 10:03:36.125 246 12667.55 128.57 54947.88 88888.00 2011-09-03 10:03:36.250 246 12667.48 128.53 54947.85 88888.00 2011-09-03 10:03:36.375 246 12667.52 128.55 54947.85 88888.00 2011-09-03 10:03:36.500 246 12667.58 128.53 54947.85 88888.00 2011-09-03 10:03:36.625 246 12667.55 128.57 54947.85 88888.00 2011-09-03 10:03:36.750 246 12667.55 128.53 54947.85 88888.00 2011-09-03 10:03:36.875 246 12667.58 128.53 54947.85 88888.00 2011-09-03 10:03:37.000 246 12667.62 128.53 54947.85 88888.00 2011-09-03 10:03:37.125 246 12667.62 128.50 54947.82 88888.00 2011-09-03 10:03:37.250 246 12667.52 128.50 54947.82 88888.00 2011-09-03 10:03:37.375 246 12667.52 128.53 54947.82 88888.00 2011-09-03 10:03:37.500 246 12667.55 128.50 54947.82 88888.00 2011-09-03 10:03:37.625 246 12667.58 128.47 54947.80 88888.00 2011-09-03 10:03:37.750 246 12667.52 128.45 54947.80 88888.00 2011-09-03 10:03:37.875 246 12667.50 128.47 54947.82 88888.00 2011-09-03 10:03:38.000 246 12667.52 128.45 54947.80 88888.00 2011-09-03 10:03:38.125 246 12667.50 128.45 54947.80 88888.00 2011-09-03 10:03:38.250 246 12667.48 128.45 54947.82 88888.00 2011-09-03 10:03:38.375 246 12667.48 128.45 54947.80 88888.00 2011-09-03 10:03:38.500 246 12667.48 128.45 54947.80 88888.00 2011-09-03 10:03:38.625 246 12667.48 128.45 54947.78 88888.00 2011-09-03 10:03:38.750 246 12667.48 128.45 54947.78 88888.00 2011-09-03 10:03:38.875 246 12667.45 128.43 54947.75 88888.00 2011-09-03 10:03:39.000 246 12667.45 128.40 54947.78 88888.00 2011-09-03 10:03:39.125 246 12667.50 128.43 54947.80 88888.00 2011-09-03 10:03:39.250 246 12667.52 128.43 54947.78 88888.00 2011-09-03 10:03:39.375 246 12667.55 128.40 54947.75 88888.00 2011-09-03 10:03:39.500 246 12667.48 128.38 54947.75 88888.00 2011-09-03 10:03:39.625 246 12667.45 128.38 54947.75 88888.00 2011-09-03 10:03:39.750 246 12667.45 128.40 54947.80 88888.00 2011-09-03 10:03:39.875 246 12667.52 128.40 54947.75 88888.00 2011-09-03 10:03:40.000 246 12667.48 128.38 54947.75 88888.00 2011-09-03 10:03:40.125 246 12667.38 128.35 54947.78 88888.00 2011-09-03 10:03:40.250 246 12667.30 128.32 54947.78 88888.00 2011-09-03 10:03:40.375 246 12667.35 128.32 54947.78 88888.00 2011-09-03 10:03:40.500 246 12667.42 128.35 54947.72 88888.00 2011-09-03 10:03:40.625 246 12667.48 128.32 54947.72 88888.00 2011-09-03 10:03:40.750 246 12667.45 128.32 54947.75 88888.00 2011-09-03 10:03:40.875 246 12667.40 128.32 54947.75 88888.00 2011-09-03 10:03:41.000 246 12667.42 128.32 54947.68 88888.00 2011-09-03 10:03:41.125 246 12667.42 128.32 54947.72 88888.00 2011-09-03 10:03:41.250 246 12667.38 128.32 54947.75 88888.00 2011-09-03 10:03:41.375 246 12667.40 128.30 54947.75 88888.00 2011-09-03 10:03:41.500 246 12667.45 128.30 54947.72 88888.00 2011-09-03 10:03:41.625 246 12667.38 128.32 54947.70 88888.00 2011-09-03 10:03:41.750 246 12667.33 128.30 54947.68 88888.00 2011-09-03 10:03:41.875 246 12667.38 128.30 54947.70 88888.00 2011-09-03 10:03:42.000 246 12667.45 128.32 54947.70 88888.00 2011-09-03 10:03:42.125 246 12667.42 128.32 54947.72 88888.00 2011-09-03 10:03:42.250 246 12667.33 128.30 54947.70 88888.00 2011-09-03 10:03:42.375 246 12667.33 128.32 54947.70 88888.00 2011-09-03 10:03:42.500 246 12667.35 128.35 54947.68 88888.00 2011-09-03 10:03:42.625 246 12667.38 128.30 54947.68 88888.00 2011-09-03 10:03:42.750 246 12667.42 128.30 54947.65 88888.00 2011-09-03 10:03:42.875 246 12667.45 128.30 54947.68 88888.00 2011-09-03 10:03:43.000 246 12667.38 128.30 54947.70 88888.00 2011-09-03 10:03:43.125 246 12667.35 128.28 54947.65 88888.00 2011-09-03 10:03:43.250 246 12667.38 128.25 54947.62 88888.00 2011-09-03 10:03:43.375 246 12667.38 128.30 54947.62 88888.00 2011-09-03 10:03:43.500 246 12667.42 128.32 54947.62 88888.00 2011-09-03 10:03:43.625 246 12667.50 128.30 54947.65 88888.00 2011-09-03 10:03:43.750 246 12667.50 128.30 54947.62 88888.00 2011-09-03 10:03:43.875 246 12667.55 128.30 54947.62 88888.00 2011-09-03 10:03:44.000 246 12667.58 128.35 54947.62 88888.00 2011-09-03 10:03:44.125 246 12667.58 128.32 54947.62 88888.00 2011-09-03 10:03:44.250 246 12667.50 128.32 54947.60 88888.00 2011-09-03 10:03:44.375 246 12667.52 128.32 54947.60 88888.00 2011-09-03 10:03:44.500 246 12667.55 128.32 54947.57 88888.00 2011-09-03 10:03:44.625 246 12667.58 128.32 54947.57 88888.00 2011-09-03 10:03:44.750 246 12667.58 128.38 54947.57 88888.00 2011-09-03 10:03:44.875 246 12667.58 128.38 54947.57 88888.00 2011-09-03 10:03:45.000 246 12667.55 128.35 54947.57 88888.00 2011-09-03 10:03:45.125 246 12667.62 128.38 54947.55 88888.00 2011-09-03 10:03:45.250 246 12667.65 128.40 54947.57 88888.00 2011-09-03 10:03:45.375 246 12667.67 128.43 54947.57 88888.00 2011-09-03 10:03:45.500 246 12667.67 128.43 54947.55 88888.00 2011-09-03 10:03:45.625 246 12667.67 128.40 54947.55 88888.00 2011-09-03 10:03:45.750 246 12667.73 128.43 54947.50 88888.00 2011-09-03 10:03:45.875 246 12667.75 128.40 54947.53 88888.00 2011-09-03 10:03:46.000 246 12667.73 128.43 54947.50 88888.00 2011-09-03 10:03:46.125 246 12667.80 128.45 54947.50 88888.00 2011-09-03 10:03:46.250 246 12667.83 128.47 54947.53 88888.00 2011-09-03 10:03:46.375 246 12667.83 128.50 54947.50 88888.00 2011-09-03 10:03:46.500 246 12667.77 128.50 54947.47 88888.00 2011-09-03 10:03:46.625 246 12667.77 128.47 54947.45 88888.00 2011-09-03 10:03:46.750 246 12667.83 128.50 54947.47 88888.00 2011-09-03 10:03:46.875 246 12667.83 128.50 54947.45 88888.00 2011-09-03 10:03:47.000 246 12667.85 128.47 54947.45 88888.00 2011-09-03 10:03:47.125 246 12667.88 128.50 54947.43 88888.00 2011-09-03 10:03:47.250 246 12667.88 128.50 54947.43 88888.00 2011-09-03 10:03:47.375 246 12667.88 128.53 54947.45 88888.00 2011-09-03 10:03:47.500 246 12667.90 128.53 54947.43 88888.00 2011-09-03 10:03:47.625 246 12667.95 128.50 54947.43 88888.00 2011-09-03 10:03:47.750 246 12667.95 128.53 54947.43 88888.00 2011-09-03 10:03:47.875 246 12667.92 128.57 54947.43 88888.00 2011-09-03 10:03:48.000 246 12667.85 128.55 54947.40 88888.00 2011-09-03 10:03:48.125 246 12667.83 128.53 54947.43 88888.00 2011-09-03 10:03:48.250 246 12667.88 128.53 54947.38 88888.00 2011-09-03 10:03:48.375 246 12667.92 128.53 54947.40 88888.00 2011-09-03 10:03:48.500 246 12667.95 128.57 54947.40 88888.00 2011-09-03 10:03:48.625 246 12667.98 128.55 54947.40 88888.00 2011-09-03 10:03:48.750 246 12668.00 128.57 54947.38 88888.00 2011-09-03 10:03:48.875 246 12668.05 128.57 54947.38 88888.00 2011-09-03 10:03:49.000 246 12668.10 128.60 54947.38 88888.00 2011-09-03 10:03:49.125 246 12668.10 128.60 54947.40 88888.00 2011-09-03 10:03:49.250 246 12668.05 128.57 54947.38 88888.00 2011-09-03 10:03:49.375 246 12668.02 128.62 54947.35 88888.00 2011-09-03 10:03:49.500 246 12667.98 128.57 54947.35 88888.00 2011-09-03 10:03:49.625 246 12668.02 128.60 54947.38 88888.00 2011-09-03 10:03:49.750 246 12668.05 128.60 54947.38 88888.00 2011-09-03 10:03:49.875 246 12668.02 128.62 54947.38 88888.00 2011-09-03 10:03:50.000 246 12668.02 128.60 54947.35 88888.00 2011-09-03 10:03:50.125 246 12668.02 128.62 54947.38 88888.00 2011-09-03 10:03:50.250 246 12668.08 128.60 54947.38 88888.00 2011-09-03 10:03:50.375 246 12668.17 128.60 54947.32 88888.00 2011-09-03 10:03:50.500 246 12668.20 128.57 54947.32 88888.00 2011-09-03 10:03:50.625 246 12668.23 128.60 54947.32 88888.00 2011-09-03 10:03:50.750 246 12668.17 128.60 54947.35 88888.00 2011-09-03 10:03:50.875 246 12668.15 128.57 54947.32 88888.00 2011-09-03 10:03:51.000 246 12668.17 128.60 54947.30 88888.00 2011-09-03 10:03:51.125 246 12668.15 128.60 54947.32 88888.00 2011-09-03 10:03:51.250 246 12668.10 128.60 54947.32 88888.00 2011-09-03 10:03:51.375 246 12668.15 128.60 54947.32 88888.00 2011-09-03 10:03:51.500 246 12668.15 128.57 54947.30 88888.00 2011-09-03 10:03:51.625 246 12668.17 128.57 54947.30 88888.00 2011-09-03 10:03:51.750 246 12668.15 128.57 54947.28 88888.00 2011-09-03 10:03:51.875 246 12668.15 128.57 54947.30 88888.00 2011-09-03 10:03:52.000 246 12668.25 128.57 54947.32 88888.00 2011-09-03 10:03:52.125 246 12668.33 128.62 54947.32 88888.00 2011-09-03 10:03:52.250 246 12668.30 128.60 54947.30 88888.00 2011-09-03 10:03:52.375 246 12668.30 128.57 54947.30 88888.00 2011-09-03 10:03:52.500 246 12668.30 128.57 54947.30 88888.00 2011-09-03 10:03:52.625 246 12668.35 128.57 54947.28 88888.00 2011-09-03 10:03:52.750 246 12668.33 128.57 54947.28 88888.00 2011-09-03 10:03:52.875 246 12668.27 128.57 54947.30 88888.00 2011-09-03 10:03:53.000 246 12668.25 128.57 54947.28 88888.00 2011-09-03 10:03:53.125 246 12668.30 128.57 54947.30 88888.00 2011-09-03 10:03:53.250 246 12668.35 128.57 54947.32 88888.00 2011-09-03 10:03:53.375 246 12668.40 128.62 54947.32 88888.00 2011-09-03 10:03:53.500 246 12668.38 128.60 54947.30 88888.00 2011-09-03 10:03:53.625 246 12668.42 128.60 54947.30 88888.00 2011-09-03 10:03:53.750 246 12668.45 128.60 54947.30 88888.00 2011-09-03 10:03:53.875 246 12668.40 128.60 54947.30 88888.00 2011-09-03 10:03:54.000 246 12668.38 128.62 54947.30 88888.00 2011-09-03 10:03:54.125 246 12668.38 128.60 54947.28 88888.00 2011-09-03 10:03:54.250 246 12668.38 128.57 54947.28 88888.00 2011-09-03 10:03:54.375 246 12668.42 128.57 54947.28 88888.00 2011-09-03 10:03:54.500 246 12668.45 128.60 54947.28 88888.00 2011-09-03 10:03:54.625 246 12668.50 128.62 54947.28 88888.00 2011-09-03 10:03:54.750 246 12668.48 128.62 54947.28 88888.00 2011-09-03 10:03:54.875 246 12668.45 128.62 54947.28 88888.00 2011-09-03 10:03:55.000 246 12668.48 128.60 54947.28 88888.00 2011-09-03 10:03:55.125 246 12668.50 128.60 54947.28 88888.00 2011-09-03 10:03:55.250 246 12668.50 128.60 54947.25 88888.00 2011-09-03 10:03:55.375 246 12668.52 128.57 54947.22 88888.00 2011-09-03 10:03:55.500 246 12668.48 128.57 54947.25 88888.00 2011-09-03 10:03:55.625 246 12668.50 128.57 54947.25 88888.00 2011-09-03 10:03:55.750 246 12668.52 128.57 54947.28 88888.00 2011-09-03 10:03:55.875 246 12668.55 128.60 54947.30 88888.00 2011-09-03 10:03:56.000 246 12668.58 128.62 54947.25 88888.00 2011-09-03 10:03:56.125 246 12668.58 128.60 54947.22 88888.00 2011-09-03 10:03:56.250 246 12668.60 128.57 54947.22 88888.00 2011-09-03 10:03:56.375 246 12668.60 128.57 54947.25 88888.00 2011-09-03 10:03:56.500 246 12668.58 128.57 54947.22 88888.00 2011-09-03 10:03:56.625 246 12668.58 128.57 54947.22 88888.00 2011-09-03 10:03:56.750 246 12668.52 128.57 54947.25 88888.00 2011-09-03 10:03:56.875 246 12668.50 128.57 54947.28 88888.00 2011-09-03 10:03:57.000 246 12668.62 128.65 54947.28 88888.00 2011-09-03 10:03:57.125 246 12668.65 128.57 54947.25 88888.00 2011-09-03 10:03:57.250 246 12668.62 128.57 54947.28 88888.00 2011-09-03 10:03:57.375 246 12668.62 128.60 54947.28 88888.00 2011-09-03 10:03:57.500 246 12668.62 128.55 54947.25 88888.00 2011-09-03 10:03:57.625 246 12668.62 128.55 54947.22 88888.00 2011-09-03 10:03:57.750 246 12668.62 128.55 54947.22 88888.00 2011-09-03 10:03:57.875 246 12668.65 128.57 54947.22 88888.00 2011-09-03 10:03:58.000 246 12668.67 128.57 54947.25 88888.00 2011-09-03 10:03:58.125 246 12668.67 128.55 54947.25 88888.00 2011-09-03 10:03:58.250 246 12668.62 128.55 54947.22 88888.00 2011-09-03 10:03:58.375 246 12668.67 128.55 54947.22 88888.00 2011-09-03 10:03:58.500 246 12668.67 128.53 54947.22 88888.00 2011-09-03 10:03:58.625 246 12668.65 128.57 54947.22 88888.00 2011-09-03 10:03:58.750 246 12668.67 128.60 54947.22 88888.00 2011-09-03 10:03:58.875 246 12668.67 128.57 54947.25 88888.00 2011-09-03 10:03:59.000 246 12668.70 128.57 54947.22 88888.00 2011-09-03 10:03:59.125 246 12668.70 128.60 54947.22 88888.00 2011-09-03 10:03:59.250 246 12668.65 128.60 54947.25 88888.00 2011-09-03 10:03:59.375 246 12668.65 128.60 54947.25 88888.00 2011-09-03 10:03:59.500 246 12668.70 128.57 54947.22 88888.00 2011-09-03 10:03:59.625 246 12668.77 128.60 54947.25 88888.00 2011-09-03 10:03:59.750 246 12668.77 128.60 54947.22 88888.00 2011-09-03 10:03:59.875 246 12668.73 128.60 54947.22 88888.00 2011-09-03 10:04:00.000 246 12668.77 128.60 54947.22 88888.00 2011-09-03 10:04:00.125 246 12668.80 128.57 54947.22 88888.00 2011-09-03 10:04:00.250 246 12668.73 128.57 54947.22 88888.00 2011-09-03 10:04:00.375 246 12668.75 128.60 54947.20 88888.00 2011-09-03 10:04:00.500 246 12668.85 128.60 54947.22 88888.00 2011-09-03 10:04:00.625 246 12668.88 128.60 54947.20 88888.00 2011-09-03 10:04:00.750 246 12668.83 128.60 54947.20 88888.00 2011-09-03 10:04:00.875 246 12668.75 128.60 54947.20 88888.00 2011-09-03 10:04:01.000 246 12668.75 128.60 54947.20 88888.00 2011-09-03 10:04:01.125 246 12668.77 128.57 54947.18 88888.00 2011-09-03 10:04:01.250 246 12668.83 128.57 54947.20 88888.00 2011-09-03 10:04:01.375 246 12668.90 128.60 54947.20 88888.00 2011-09-03 10:04:01.500 246 12668.90 128.62 54947.20 88888.00 2011-09-03 10:04:01.625 246 12668.95 128.62 54947.22 88888.00 2011-09-03 10:04:01.750 246 12668.88 128.62 54947.22 88888.00 2011-09-03 10:04:01.875 246 12668.88 128.62 54947.20 88888.00 2011-09-03 10:04:02.000 246 12668.88 128.60 54947.20 88888.00 2011-09-03 10:04:02.125 246 12668.85 128.60 54947.20 88888.00 2011-09-03 10:04:02.250 246 12668.88 128.60 54947.20 88888.00 2011-09-03 10:04:02.375 246 12668.90 128.62 54947.20 88888.00 2011-09-03 10:04:02.500 246 12668.92 128.65 54947.20 88888.00 2011-09-03 10:04:02.625 246 12668.98 128.65 54947.20 88888.00 2011-09-03 10:04:02.750 246 12669.00 128.65 54947.20 88888.00 2011-09-03 10:04:02.875 246 12669.00 128.65 54947.20 88888.00 2011-09-03 10:04:03.000 246 12669.02 128.65 54947.20 88888.00 2011-09-03 10:04:03.125 246 12669.05 128.62 54947.18 88888.00 2011-09-03 10:04:03.250 246 12668.98 128.65 54947.20 88888.00 2011-09-03 10:04:03.375 246 12668.98 128.65 54947.18 88888.00 2011-09-03 10:04:03.500 246 12669.00 128.68 54947.18 88888.00 2011-09-03 10:04:03.625 246 12669.00 128.65 54947.20 88888.00 2011-09-03 10:04:03.750 246 12669.05 128.62 54947.18 88888.00 2011-09-03 10:04:03.875 246 12669.02 128.62 54947.18 88888.00 2011-09-03 10:04:04.000 246 12669.00 128.62 54947.18 88888.00 2011-09-03 10:04:04.125 246 12669.02 128.65 54947.18 88888.00 2011-09-03 10:04:04.250 246 12669.00 128.68 54947.18 88888.00 2011-09-03 10:04:04.375 246 12669.02 128.68 54947.18 88888.00 2011-09-03 10:04:04.500 246 12669.08 128.68 54947.18 88888.00 2011-09-03 10:04:04.625 246 12669.15 128.70 54947.18 88888.00 2011-09-03 10:04:04.750 246 12669.20 128.68 54947.18 88888.00 2011-09-03 10:04:04.875 246 12669.12 128.68 54947.18 88888.00 2011-09-03 10:04:05.000 246 12669.12 128.65 54947.15 88888.00 2011-09-03 10:04:05.125 246 12669.10 128.62 54947.15 88888.00 2011-09-03 10:04:05.250 246 12669.08 128.62 54947.15 88888.00 2011-09-03 10:04:05.375 246 12669.10 128.65 54947.18 88888.00 2011-09-03 10:04:05.500 246 12669.12 128.68 54947.18 88888.00 2011-09-03 10:04:05.625 246 12669.17 128.70 54947.18 88888.00 2011-09-03 10:04:05.750 246 12669.08 128.68 54947.18 88888.00 2011-09-03 10:04:05.875 246 12669.10 128.65 54947.15 88888.00 2011-09-03 10:04:06.000 246 12669.20 128.65 54947.15 88888.00 2011-09-03 10:04:06.125 246 12669.25 128.65 54947.18 88888.00 2011-09-03 10:04:06.250 246 12669.20 128.65 54947.18 88888.00 2011-09-03 10:04:06.375 246 12669.23 128.68 54947.18 88888.00 2011-09-03 10:04:06.500 246 12669.25 128.70 54947.18 88888.00 2011-09-03 10:04:06.625 246 12669.33 128.68 54947.18 88888.00 2011-09-03 10:04:06.750 246 12669.33 128.68 54947.15 88888.00 2011-09-03 10:04:06.875 246 12669.27 128.62 54947.15 88888.00 2011-09-03 10:04:07.000 246 12669.30 128.68 54947.18 88888.00 2011-09-03 10:04:07.125 246 12669.33 128.68 54947.15 88888.00 2011-09-03 10:04:07.250 246 12669.27 128.68 54947.10 88888.00 2011-09-03 10:04:07.375 246 12669.25 128.68 54947.10 88888.00 2011-09-03 10:04:07.500 246 12669.30 128.68 54947.12 88888.00 2011-09-03 10:04:07.625 246 12669.30 128.70 54947.15 88888.00 2011-09-03 10:04:07.750 246 12669.30 128.70 54947.15 88888.00 2011-09-03 10:04:07.875 246 12669.30 128.68 54947.18 88888.00 2011-09-03 10:04:08.000 246 12669.38 128.70 54947.15 88888.00 2011-09-03 10:04:08.125 246 12669.38 128.65 54947.12 88888.00 2011-09-03 10:04:08.250 246 12669.35 128.65 54947.15 88888.00 2011-09-03 10:04:08.375 246 12669.33 128.65 54947.12 88888.00 2011-09-03 10:04:08.500 246 12669.27 128.68 54947.10 88888.00 2011-09-03 10:04:08.625 246 12669.27 128.68 54947.12 88888.00 2011-09-03 10:04:08.750 246 12669.33 128.70 54947.12 88888.00 2011-09-03 10:04:08.875 246 12669.35 128.70 54947.10 88888.00 2011-09-03 10:04:09.000 246 12669.27 128.68 54947.12 88888.00 2011-09-03 10:04:09.125 246 12669.33 128.68 54947.15 88888.00 2011-09-03 10:04:09.250 246 12669.38 128.65 54947.15 88888.00 2011-09-03 10:04:09.375 246 12669.38 128.68 54947.15 88888.00 2011-09-03 10:04:09.500 246 12669.33 128.70 54947.15 88888.00 2011-09-03 10:04:09.625 246 12669.38 128.70 54947.12 88888.00 2011-09-03 10:04:09.750 246 12669.42 128.65 54947.12 88888.00 2011-09-03 10:04:09.875 246 12669.42 128.68 54947.15 88888.00 2011-09-03 10:04:10.000 246 12669.38 128.70 54947.15 88888.00 2011-09-03 10:04:10.125 246 12669.35 128.70 54947.15 88888.00 2011-09-03 10:04:10.250 246 12669.38 128.65 54947.15 88888.00 2011-09-03 10:04:10.375 246 12669.42 128.68 54947.15 88888.00 2011-09-03 10:04:10.500 246 12669.50 128.65 54947.15 88888.00 2011-09-03 10:04:10.625 246 12669.50 128.68 54947.12 88888.00 2011-09-03 10:04:10.750 246 12669.48 128.65 54947.10 88888.00 2011-09-03 10:04:10.875 246 12669.50 128.62 54947.10 88888.00 2011-09-03 10:04:11.000 246 12669.52 128.62 54947.10 88888.00 2011-09-03 10:04:11.125 246 12669.50 128.65 54947.15 88888.00 2011-09-03 10:04:11.250 246 12669.50 128.65 54947.18 88888.00 2011-09-03 10:04:11.375 246 12669.50 128.65 54947.15 88888.00 2011-09-03 10:04:11.500 246 12669.55 128.70 54947.15 88888.00 2011-09-03 10:04:11.625 246 12669.55 128.65 54947.12 88888.00 2011-09-03 10:04:11.750 246 12669.58 128.65 54947.15 88888.00 2011-09-03 10:04:11.875 246 12669.60 128.68 54947.15 88888.00 2011-09-03 10:04:12.000 246 12669.60 128.65 54947.15 88888.00 2011-09-03 10:04:12.125 246 12669.60 128.65 54947.15 88888.00 2011-09-03 10:04:12.250 246 12669.62 128.60 54947.15 88888.00 2011-09-03 10:04:12.375 246 12669.65 128.62 54947.12 88888.00 2011-09-03 10:04:12.500 246 12669.62 128.62 54947.12 88888.00 2011-09-03 10:04:12.625 246 12669.58 128.68 54947.15 88888.00 2011-09-03 10:04:12.750 246 12669.55 128.68 54947.12 88888.00 2011-09-03 10:04:12.875 246 12669.60 128.65 54947.12 88888.00 2011-09-03 10:04:13.000 246 12669.60 128.68 54947.15 88888.00 2011-09-03 10:04:13.125 246 12669.62 128.65 54947.18 88888.00 2011-09-03 10:04:13.250 246 12669.60 128.62 54947.15 88888.00 2011-09-03 10:04:13.375 246 12669.62 128.62 54947.15 88888.00 2011-09-03 10:04:13.500 246 12669.58 128.62 54947.15 88888.00 2011-09-03 10:04:13.625 246 12669.60 128.65 54947.15 88888.00 2011-09-03 10:04:13.750 246 12669.58 128.65 54947.12 88888.00 2011-09-03 10:04:13.875 246 12669.62 128.65 54947.12 88888.00 2011-09-03 10:04:14.000 246 12669.62 128.65 54947.12 88888.00 2011-09-03 10:04:14.125 246 12669.58 128.65 54947.12 88888.00 2011-09-03 10:04:14.250 246 12669.50 128.65 54947.12 88888.00 2011-09-03 10:04:14.375 246 12669.50 128.65 54947.15 88888.00 2011-09-03 10:04:14.500 246 12669.50 128.65 54947.12 88888.00 2011-09-03 10:04:14.625 246 12669.50 128.65 54947.12 88888.00 2011-09-03 10:04:14.750 246 12669.55 128.70 54947.12 88888.00 2011-09-03 10:04:14.875 246 12669.55 128.68 54947.15 88888.00 2011-09-03 10:04:15.000 246 12669.60 128.65 54947.12 88888.00 2011-09-03 10:04:15.125 246 12669.62 128.65 54947.12 88888.00 2011-09-03 10:04:15.250 246 12669.65 128.65 54947.15 88888.00 2011-09-03 10:04:15.375 246 12669.60 128.65 54947.12 88888.00 2011-09-03 10:04:15.500 246 12669.60 128.62 54947.12 88888.00 2011-09-03 10:04:15.625 246 12669.62 128.62 54947.12 88888.00 2011-09-03 10:04:15.750 246 12669.62 128.68 54947.15 88888.00 2011-09-03 10:04:15.875 246 12669.62 128.70 54947.15 88888.00 2011-09-03 10:04:16.000 246 12669.60 128.68 54947.15 88888.00 2011-09-03 10:04:16.125 246 12669.67 128.68 54947.12 88888.00 2011-09-03 10:04:16.250 246 12669.70 128.70 54947.15 88888.00 2011-09-03 10:04:16.375 246 12669.73 128.70 54947.18 88888.00 2011-09-03 10:04:16.500 246 12669.70 128.75 54947.15 88888.00 2011-09-03 10:04:16.625 246 12669.77 128.75 54947.15 88888.00 2011-09-03 10:04:16.750 246 12669.73 128.72 54947.15 88888.00 2011-09-03 10:04:16.875 246 12669.75 128.72 54947.15 88888.00 2011-09-03 10:04:17.000 246 12669.75 128.72 54947.12 88888.00 2011-09-03 10:04:17.125 246 12669.80 128.72 54947.15 88888.00 2011-09-03 10:04:17.250 246 12669.85 128.70 54947.12 88888.00 2011-09-03 10:04:17.375 246 12669.88 128.70 54947.12 88888.00 2011-09-03 10:04:17.500 246 12669.85 128.72 54947.10 88888.00 2011-09-03 10:04:17.625 246 12669.85 128.75 54947.12 88888.00 2011-09-03 10:04:17.750 246 12669.88 128.78 54947.12 88888.00 2011-09-03 10:04:17.875 246 12669.88 128.75 54947.10 88888.00 2011-09-03 10:04:18.000 246 12669.88 128.78 54947.12 88888.00 2011-09-03 10:04:18.125 246 12669.92 128.75 54947.12 88888.00 2011-09-03 10:04:18.250 246 12669.90 128.75 54947.12 88888.00 2011-09-03 10:04:18.375 246 12669.88 128.72 54947.15 88888.00 2011-09-03 10:04:18.500 246 12669.98 128.75 54947.12 88888.00 2011-09-03 10:04:18.625 246 12670.08 128.78 54947.12 88888.00 2011-09-03 10:04:18.750 246 12670.02 128.80 54947.15 88888.00 2011-09-03 10:04:18.875 246 12669.98 128.80 54947.12 88888.00 2011-09-03 10:04:19.000 246 12669.92 128.78 54947.15 88888.00 2011-09-03 10:04:19.125 246 12669.92 128.78 54947.15 88888.00 2011-09-03 10:04:19.250 246 12669.90 128.80 54947.12 88888.00 2011-09-03 10:04:19.375 246 12669.98 128.85 54947.10 88888.00 2011-09-03 10:04:19.500 246 12670.05 128.82 54947.12 88888.00 2011-09-03 10:04:19.625 246 12670.08 128.80 54947.12 88888.00 2011-09-03 10:04:19.750 246 12670.10 128.85 54947.12 88888.00 2011-09-03 10:04:19.875 246 12670.05 128.85 54947.12 88888.00 2011-09-03 10:04:20.000 246 12670.10 128.85 54947.10 88888.00 2011-09-03 10:04:20.125 246 12670.05 128.85 54947.12 88888.00 2011-09-03 10:04:20.250 246 12670.05 128.82 54947.12 88888.00 2011-09-03 10:04:20.375 246 12670.08 128.82 54947.12 88888.00 2011-09-03 10:04:20.500 246 12670.08 128.85 54947.12 88888.00 2011-09-03 10:04:20.625 246 12670.12 128.85 54947.12 88888.00 2011-09-03 10:04:20.750 246 12670.12 128.85 54947.12 88888.00 2011-09-03 10:04:20.875 246 12670.12 128.85 54947.12 88888.00 2011-09-03 10:04:21.000 246 12670.20 128.88 54947.12 88888.00 2011-09-03 10:04:21.125 246 12670.25 128.90 54947.12 88888.00 2011-09-03 10:04:21.250 246 12670.20 128.88 54947.12 88888.00 2011-09-03 10:04:21.375 246 12670.17 128.88 54947.12 88888.00 2011-09-03 10:04:21.500 246 12670.17 128.88 54947.15 88888.00 2011-09-03 10:04:21.625 246 12670.17 128.88 54947.15 88888.00 2011-09-03 10:04:21.750 246 12670.20 128.88 54947.15 88888.00 2011-09-03 10:04:21.875 246 12670.17 128.88 54947.15 88888.00 2011-09-03 10:04:22.000 246 12670.20 128.93 54947.15 88888.00 2011-09-03 10:04:22.125 246 12670.17 128.90 54947.15 88888.00 2011-09-03 10:04:22.250 246 12670.20 128.88 54947.15 88888.00 2011-09-03 10:04:22.375 246 12670.27 128.90 54947.12 88888.00 2011-09-03 10:04:22.500 246 12670.27 128.93 54947.15 88888.00 2011-09-03 10:04:22.625 246 12670.25 128.95 54947.15 88888.00 2011-09-03 10:04:22.750 246 12670.25 128.93 54947.15 88888.00 2011-09-03 10:04:22.875 246 12670.25 128.93 54947.15 88888.00 2011-09-03 10:04:23.000 246 12670.27 128.90 54947.12 88888.00 2011-09-03 10:04:23.125 246 12670.30 128.90 54947.12 88888.00 2011-09-03 10:04:23.250 246 12670.23 128.90 54947.18 88888.00 2011-09-03 10:04:23.375 246 12670.33 129.00 54947.18 88888.00 2011-09-03 10:04:23.500 246 12670.35 128.97 54947.18 88888.00 2011-09-03 10:04:23.625 246 12670.30 128.97 54947.18 88888.00 2011-09-03 10:04:23.750 246 12670.20 128.97 54947.15 88888.00 2011-09-03 10:04:23.875 246 12670.17 128.95 54947.15 88888.00 2011-09-03 10:04:24.000 246 12670.27 128.95 54947.15 88888.00 2011-09-03 10:04:24.125 246 12670.25 128.95 54947.15 88888.00 2011-09-03 10:04:24.250 246 12670.25 128.93 54947.15 88888.00 2011-09-03 10:04:24.375 246 12670.25 128.93 54947.15 88888.00 2011-09-03 10:04:24.500 246 12670.27 128.97 54947.15 88888.00 2011-09-03 10:04:24.625 246 12670.30 128.97 54947.18 88888.00 2011-09-03 10:04:24.750 246 12670.30 128.95 54947.20 88888.00 2011-09-03 10:04:24.875 246 12670.30 128.95 54947.18 88888.00 2011-09-03 10:04:25.000 246 12670.35 128.95 54947.15 88888.00 2011-09-03 10:04:25.125 246 12670.33 128.93 54947.15 88888.00 2011-09-03 10:04:25.250 246 12670.35 128.95 54947.18 88888.00 2011-09-03 10:04:25.375 246 12670.35 128.97 54947.18 88888.00 2011-09-03 10:04:25.500 246 12670.30 128.97 54947.18 88888.00 2011-09-03 10:04:25.625 246 12670.27 128.97 54947.18 88888.00 2011-09-03 10:04:25.750 246 12670.30 128.93 54947.20 88888.00 2011-09-03 10:04:25.875 246 12670.27 128.95 54947.20 88888.00 2011-09-03 10:04:26.000 246 12670.33 128.97 54947.20 88888.00 2011-09-03 10:04:26.125 246 12670.27 128.95 54947.20 88888.00 2011-09-03 10:04:26.250 246 12670.23 128.90 54947.20 88888.00 2011-09-03 10:04:26.375 246 12670.27 128.93 54947.22 88888.00 2011-09-03 10:04:26.500 246 12670.30 128.95 54947.22 88888.00 2011-09-03 10:04:26.625 246 12670.33 128.90 54947.25 88888.00 2011-09-03 10:04:26.750 246 12670.33 128.85 54947.25 88888.00 2011-09-03 10:04:26.875 246 12670.30 128.88 54947.22 88888.00 2011-09-03 10:04:27.000 246 12670.27 128.88 54947.20 88888.00 2011-09-03 10:04:27.125 246 12670.33 128.88 54947.22 88888.00 2011-09-03 10:04:27.250 246 12670.33 128.88 54947.25 88888.00 2011-09-03 10:04:27.375 246 12670.35 128.88 54947.22 88888.00 2011-09-03 10:04:27.500 246 12670.35 128.88 54947.22 88888.00 2011-09-03 10:04:27.625 246 12670.35 128.90 54947.25 88888.00 2011-09-03 10:04:27.750 246 12670.33 128.93 54947.28 88888.00 2011-09-03 10:04:27.875 246 12670.27 128.90 54947.28 88888.00 2011-09-03 10:04:28.000 246 12670.25 128.88 54947.22 88888.00 2011-09-03 10:04:28.125 246 12670.27 128.85 54947.25 88888.00 2011-09-03 10:04:28.250 246 12670.25 128.85 54947.25 88888.00 2011-09-03 10:04:28.375 246 12670.30 128.85 54947.25 88888.00 2011-09-03 10:04:28.500 246 12670.25 128.82 54947.28 88888.00 2011-09-03 10:04:28.625 246 12670.20 128.82 54947.28 88888.00 2011-09-03 10:04:28.750 246 12670.23 128.85 54947.28 88888.00 2011-09-03 10:04:28.875 246 12670.30 128.85 54947.25 88888.00 2011-09-03 10:04:29.000 246 12670.33 128.82 54947.25 88888.00 2011-09-03 10:04:29.125 246 12670.33 128.82 54947.28 88888.00 2011-09-03 10:04:29.250 246 12670.30 128.82 54947.28 88888.00 2011-09-03 10:04:29.375 246 12670.33 128.82 54947.28 88888.00 2011-09-03 10:04:29.500 246 12670.35 128.82 54947.28 88888.00 2011-09-03 10:04:29.625 246 12670.38 128.80 54947.28 88888.00 2011-09-03 10:04:29.750 246 12670.42 128.80 54947.28 88888.00 2011-09-03 10:04:29.875 246 12670.40 128.82 54947.30 88888.00 2011-09-03 10:04:30.000 246 12670.40 128.82 54947.28 88888.00 2011-09-03 10:04:30.125 246 12670.38 128.82 54947.30 88888.00 2011-09-03 10:04:30.250 246 12670.35 128.78 54947.30 88888.00 2011-09-03 10:04:30.375 246 12670.33 128.80 54947.28 88888.00 2011-09-03 10:04:30.500 246 12670.30 128.78 54947.28 88888.00 2011-09-03 10:04:30.625 246 12670.25 128.78 54947.30 88888.00 2011-09-03 10:04:30.750 246 12670.27 128.78 54947.30 88888.00 2011-09-03 10:04:30.875 246 12670.27 128.70 54947.28 88888.00 2011-09-03 10:04:31.000 246 12670.23 128.70 54947.25 88888.00 2011-09-03 10:04:31.125 246 12670.23 128.72 54947.28 88888.00 2011-09-03 10:04:31.250 246 12670.25 128.70 54947.30 88888.00 2011-09-03 10:04:31.375 246 12670.23 128.72 54947.30 88888.00 2011-09-03 10:04:31.500 246 12670.23 128.72 54947.30 88888.00 2011-09-03 10:04:31.625 246 12670.27 128.70 54947.30 88888.00 2011-09-03 10:04:31.750 246 12670.30 128.70 54947.30 88888.00 2011-09-03 10:04:31.875 246 12670.25 128.70 54947.30 88888.00 2011-09-03 10:04:32.000 246 12670.27 128.68 54947.28 88888.00 2011-09-03 10:04:32.125 246 12670.35 128.70 54947.30 88888.00 2011-09-03 10:04:32.250 246 12670.25 128.68 54947.32 88888.00 2011-09-03 10:04:32.375 246 12670.23 128.68 54947.32 88888.00 2011-09-03 10:04:32.500 246 12670.23 128.65 54947.30 88888.00 2011-09-03 10:04:32.625 246 12670.23 128.65 54947.30 88888.00 2011-09-03 10:04:32.750 246 12670.20 128.65 54947.30 88888.00 2011-09-03 10:04:32.875 246 12670.17 128.65 54947.32 88888.00 2011-09-03 10:04:33.000 246 12670.17 128.68 54947.30 88888.00 2011-09-03 10:04:33.125 246 12670.20 128.68 54947.32 88888.00 2011-09-03 10:04:33.250 246 12670.27 128.62 54947.35 88888.00 2011-09-03 10:04:33.375 246 12670.30 128.60 54947.35 88888.00 2011-09-03 10:04:33.500 246 12670.30 128.62 54947.35 88888.00 2011-09-03 10:04:33.625 246 12670.23 128.62 54947.32 88888.00 2011-09-03 10:04:33.750 246 12670.15 128.57 54947.32 88888.00 2011-09-03 10:04:33.875 246 12670.15 128.55 54947.32 88888.00 2011-09-03 10:04:34.000 246 12670.15 128.57 54947.30 88888.00 2011-09-03 10:04:34.125 246 12670.12 128.60 54947.32 88888.00 2011-09-03 10:04:34.250 246 12670.10 128.55 54947.35 88888.00 2011-09-03 10:04:34.375 246 12670.12 128.55 54947.32 88888.00 2011-09-03 10:04:34.500 246 12670.15 128.57 54947.35 88888.00 2011-09-03 10:04:34.625 246 12670.12 128.55 54947.32 88888.00 2011-09-03 10:04:34.750 246 12670.12 128.53 54947.32 88888.00 2011-09-03 10:04:34.875 246 12670.23 128.55 54947.32 88888.00 2011-09-03 10:04:35.000 246 12670.23 128.57 54947.35 88888.00 2011-09-03 10:04:35.125 246 12670.17 128.53 54947.35 88888.00 2011-09-03 10:04:35.250 246 12670.15 128.50 54947.38 88888.00 2011-09-03 10:04:35.375 246 12670.12 128.50 54947.32 88888.00 2011-09-03 10:04:35.500 246 12670.15 128.47 54947.32 88888.00 2011-09-03 10:04:35.625 246 12670.12 128.50 54947.35 88888.00 2011-09-03 10:04:35.750 246 12670.08 128.47 54947.35 88888.00 2011-09-03 10:04:35.875 246 12670.08 128.45 54947.38 88888.00 2011-09-03 10:04:36.000 246 12670.05 128.45 54947.35 88888.00 2011-09-03 10:04:36.125 246 12670.10 128.43 54947.38 88888.00 2011-09-03 10:04:36.250 246 12670.08 128.43 54947.40 88888.00 2011-09-03 10:04:36.375 246 12670.05 128.43 54947.40 88888.00 2011-09-03 10:04:36.500 246 12670.02 128.43 54947.38 88888.00 2011-09-03 10:04:36.625 246 12670.02 128.43 54947.40 88888.00 2011-09-03 10:04:36.750 246 12670.00 128.40 54947.40 88888.00 2011-09-03 10:04:36.875 246 12670.00 128.40 54947.40 88888.00 2011-09-03 10:04:37.000 246 12670.05 128.43 54947.40 88888.00 2011-09-03 10:04:37.125 246 12670.10 128.40 54947.40 88888.00 2011-09-03 10:04:37.250 246 12670.15 128.38 54947.40 88888.00 2011-09-03 10:04:37.375 246 12670.10 128.38 54947.40 88888.00 2011-09-03 10:04:37.500 246 12670.08 128.40 54947.40 88888.00 2011-09-03 10:04:37.625 246 12670.05 128.40 54947.45 88888.00 2011-09-03 10:04:37.750 246 12670.00 128.38 54947.40 88888.00 2011-09-03 10:04:37.875 246 12670.02 128.35 54947.40 88888.00 2011-09-03 10:04:38.000 246 12670.10 128.35 54947.40 88888.00 2011-09-03 10:04:38.125 246 12670.05 128.38 54947.43 88888.00 2011-09-03 10:04:38.250 246 12670.00 128.35 54947.40 88888.00 2011-09-03 10:04:38.375 246 12670.02 128.30 54947.38 88888.00 2011-09-03 10:04:38.500 246 12670.05 128.32 54947.40 88888.00 2011-09-03 10:04:38.625 246 12670.02 128.30 54947.35 88888.00 2011-09-03 10:04:38.750 246 12669.92 128.30 54947.35 88888.00 2011-09-03 10:04:38.875 246 12669.90 128.25 54947.35 88888.00 2011-09-03 10:04:39.000 246 12669.95 128.22 54947.35 88888.00 2011-09-03 10:04:39.125 246 12669.92 128.25 54947.40 88888.00 2011-09-03 10:04:39.250 246 12669.90 128.25 54947.40 88888.00 2011-09-03 10:04:39.375 246 12669.90 128.28 54947.38 88888.00 2011-09-03 10:04:39.500 246 12669.95 128.22 54947.40 88888.00 2011-09-03 10:04:39.625 246 12669.95 128.18 54947.40 88888.00 2011-09-03 10:04:39.750 246 12669.95 128.20 54947.43 88888.00 2011-09-03 10:04:39.875 246 12669.92 128.18 54947.38 88888.00 2011-09-03 10:04:40.000 246 12669.92 128.18 54947.38 88888.00 2011-09-03 10:04:40.125 246 12669.90 128.18 54947.38 88888.00 2011-09-03 10:04:40.250 246 12669.95 128.15 54947.38 88888.00 2011-09-03 10:04:40.375 246 12670.02 128.18 54947.40 88888.00 2011-09-03 10:04:40.500 246 12670.02 128.15 54947.40 88888.00 2011-09-03 10:04:40.625 246 12670.02 128.15 54947.40 88888.00 2011-09-03 10:04:40.750 246 12669.95 128.15 54947.40 88888.00 2011-09-03 10:04:40.875 246 12669.88 128.12 54947.40 88888.00 2011-09-03 10:04:41.000 246 12669.90 128.15 54947.43 88888.00 2011-09-03 10:04:41.125 246 12669.95 128.12 54947.43 88888.00 2011-09-03 10:04:41.250 246 12669.92 128.10 54947.43 88888.00 2011-09-03 10:04:41.375 246 12669.92 128.10 54947.43 88888.00 2011-09-03 10:04:41.500 246 12669.92 128.10 54947.43 88888.00 2011-09-03 10:04:41.625 246 12669.90 128.10 54947.40 88888.00 2011-09-03 10:04:41.750 246 12669.88 128.10 54947.43 88888.00 2011-09-03 10:04:41.875 246 12669.90 128.07 54947.43 88888.00 2011-09-03 10:04:42.000 246 12669.88 128.05 54947.38 88888.00 2011-09-03 10:04:42.125 246 12669.88 128.03 54947.40 88888.00 2011-09-03 10:04:42.250 246 12669.80 128.03 54947.45 88888.00 2011-09-03 10:04:42.375 246 12669.77 128.03 54947.43 88888.00 2011-09-03 10:04:42.500 246 12669.85 128.03 54947.43 88888.00 2011-09-03 10:04:42.625 246 12669.85 128.00 54947.43 88888.00 2011-09-03 10:04:42.750 246 12669.83 128.00 54947.45 88888.00 2011-09-03 10:04:42.875 246 12669.83 128.03 54947.43 88888.00 2011-09-03 10:04:43.000 246 12669.83 128.00 54947.43 88888.00 2011-09-03 10:04:43.125 246 12669.85 127.95 54947.43 88888.00 2011-09-03 10:04:43.250 246 12669.85 127.92 54947.43 88888.00 2011-09-03 10:04:43.375 246 12669.83 127.95 54947.45 88888.00 2011-09-03 10:04:43.500 246 12669.80 127.92 54947.45 88888.00 2011-09-03 10:04:43.625 246 12669.73 127.90 54947.43 88888.00 2011-09-03 10:04:43.750 246 12669.75 127.92 54947.43 88888.00 2011-09-03 10:04:43.875 246 12669.75 127.92 54947.45 88888.00 2011-09-03 10:04:44.000 246 12669.73 127.90 54947.45 88888.00 2011-09-03 10:04:44.125 246 12669.70 127.88 54947.43 88888.00 2011-09-03 10:04:44.250 246 12669.67 127.88 54947.43 88888.00 2011-09-03 10:04:44.375 246 12669.65 127.92 54947.40 88888.00 2011-09-03 10:04:44.500 246 12669.65 127.90 54947.43 88888.00 2011-09-03 10:04:44.625 246 12669.65 127.92 54947.45 88888.00 2011-09-03 10:04:44.750 246 12669.73 127.90 54947.47 88888.00 2011-09-03 10:04:44.875 246 12669.73 127.92 54947.45 88888.00 2011-09-03 10:04:45.000 246 12669.77 127.88 54947.43 88888.00 2011-09-03 10:04:45.125 246 12669.80 127.85 54947.43 88888.00 2011-09-03 10:04:45.250 246 12669.80 127.83 54947.43 88888.00 2011-09-03 10:04:45.375 246 12669.83 127.80 54947.43 88888.00 2011-09-03 10:04:45.500 246 12669.73 127.78 54947.40 88888.00 2011-09-03 10:04:45.625 246 12669.73 127.80 54947.43 88888.00 2011-09-03 10:04:45.750 246 12669.75 127.80 54947.43 88888.00 2011-09-03 10:04:45.875 246 12669.70 127.75 54947.43 88888.00 2011-09-03 10:04:46.000 246 12669.70 127.75 54947.43 88888.00 2011-09-03 10:04:46.125 246 12669.70 127.75 54947.40 88888.00 2011-09-03 10:04:46.250 246 12669.75 127.72 54947.47 88888.00 2011-09-03 10:04:46.375 246 12669.80 127.70 54947.43 88888.00 2011-09-03 10:04:46.500 246 12669.80 127.70 54947.40 88888.00 2011-09-03 10:04:46.625 246 12669.80 127.67 54947.40 88888.00 2011-09-03 10:04:46.750 246 12669.75 127.70 54947.40 88888.00 2011-09-03 10:04:46.875 246 12669.73 127.70 54947.43 88888.00 2011-09-03 10:04:47.000 246 12669.77 127.70 54947.40 88888.00 2011-09-03 10:04:47.125 246 12669.75 127.72 54947.43 88888.00 2011-09-03 10:04:47.250 246 12669.73 127.67 54947.43 88888.00 2011-09-03 10:04:47.375 246 12669.77 127.70 54947.45 88888.00 2011-09-03 10:04:47.500 246 12669.77 127.67 54947.40 88888.00 2011-09-03 10:04:47.625 246 12669.80 127.65 54947.40 88888.00 2011-09-03 10:04:47.750 246 12669.80 127.65 54947.43 88888.00 2011-09-03 10:04:47.875 246 12669.80 127.65 54947.45 88888.00 2011-09-03 10:04:48.000 246 12669.77 127.65 54947.43 88888.00 2011-09-03 10:04:48.125 246 12669.77 127.65 54947.43 88888.00 2011-09-03 10:04:48.250 246 12669.70 127.65 54947.45 88888.00 2011-09-03 10:04:48.375 246 12669.62 127.62 54947.43 88888.00 2011-09-03 10:04:48.500 246 12669.62 127.58 54947.43 88888.00 2011-09-03 10:04:48.625 246 12669.67 127.58 54947.43 88888.00 2011-09-03 10:04:48.750 246 12669.70 127.60 54947.45 88888.00 2011-09-03 10:04:48.875 246 12669.67 127.58 54947.43 88888.00 2011-09-03 10:04:49.000 246 12669.65 127.58 54947.43 88888.00 2011-09-03 10:04:49.125 246 12669.67 127.58 54947.45 88888.00 2011-09-03 10:04:49.250 246 12669.65 127.55 54947.45 88888.00 2011-09-03 10:04:49.375 246 12669.70 127.58 54947.45 88888.00 2011-09-03 10:04:49.500 246 12669.70 127.58 54947.45 88888.00 2011-09-03 10:04:49.625 246 12669.65 127.53 54947.45 88888.00 2011-09-03 10:04:49.750 246 12669.67 127.50 54947.43 88888.00 2011-09-03 10:04:49.875 246 12669.70 127.50 54947.43 88888.00 2011-09-03 10:04:50.000 246 12669.62 127.47 54947.43 88888.00 2011-09-03 10:04:50.125 246 12669.60 127.47 54947.43 88888.00 2011-09-03 10:04:50.250 246 12669.55 127.42 54947.40 88888.00 2011-09-03 10:04:50.375 246 12669.58 127.40 54947.40 88888.00 2011-09-03 10:04:50.500 246 12669.58 127.40 54947.40 88888.00 2011-09-03 10:04:50.625 246 12669.58 127.40 54947.40 88888.00 2011-09-03 10:04:50.750 246 12669.58 127.38 54947.43 88888.00 2011-09-03 10:04:50.875 246 12669.65 127.35 54947.40 88888.00 2011-09-03 10:04:51.000 246 12669.67 127.30 54947.38 88888.00 2011-09-03 10:04:51.125 246 12669.65 127.30 54947.40 88888.00 2011-09-03 10:04:51.250 246 12669.65 127.33 54947.38 88888.00 2011-09-03 10:04:51.375 246 12669.62 127.35 54947.40 88888.00 2011-09-03 10:04:51.500 246 12669.58 127.33 54947.40 88888.00 2011-09-03 10:04:51.625 246 12669.55 127.33 54947.38 88888.00 2011-09-03 10:04:51.750 246 12669.52 127.28 54947.40 88888.00 2011-09-03 10:04:51.875 246 12669.52 127.25 54947.43 88888.00 2011-09-03 10:04:52.000 246 12669.58 127.25 54947.40 88888.00 2011-09-03 10:04:52.125 246 12669.58 127.22 54947.40 88888.00 2011-09-03 10:04:52.250 246 12669.58 127.22 54947.43 88888.00 2011-09-03 10:04:52.375 246 12669.52 127.20 54947.43 88888.00 2011-09-03 10:04:52.500 246 12669.52 127.20 54947.43 88888.00 2011-09-03 10:04:52.625 246 12669.58 127.22 54947.40 88888.00 2011-09-03 10:04:52.750 246 12669.60 127.22 54947.40 88888.00 2011-09-03 10:04:52.875 246 12669.58 127.20 54947.40 88888.00 2011-09-03 10:04:53.000 246 12669.58 127.20 54947.40 88888.00 2011-09-03 10:04:53.125 246 12669.55 127.17 54947.40 88888.00 2011-09-03 10:04:53.250 246 12669.52 127.15 54947.43 88888.00 2011-09-03 10:04:53.375 246 12669.55 127.15 54947.43 88888.00 2011-09-03 10:04:53.500 246 12669.55 127.12 54947.43 88888.00 2011-09-03 10:04:53.625 246 12669.58 127.12 54947.40 88888.00 2011-09-03 10:04:53.750 246 12669.58 127.12 54947.40 88888.00 2011-09-03 10:04:53.875 246 12669.48 127.08 54947.40 88888.00 2011-09-03 10:04:54.000 246 12669.42 127.08 54947.40 88888.00 2011-09-03 10:04:54.125 246 12669.38 127.10 54947.40 88888.00 2011-09-03 10:04:54.250 246 12669.35 127.10 54947.43 88888.00 2011-09-03 10:04:54.375 246 12669.40 127.10 54947.40 88888.00 2011-09-03 10:04:54.500 246 12669.38 127.08 54947.38 88888.00 2011-09-03 10:04:54.625 246 12669.33 127.05 54947.38 88888.00 2011-09-03 10:04:54.750 246 12669.27 127.03 54947.40 88888.00 2011-09-03 10:04:54.875 246 12669.30 127.03 54947.40 88888.00 2011-09-03 10:04:55.000 246 12669.33 127.03 54947.40 88888.00 2011-09-03 10:04:55.125 246 12669.33 127.03 54947.40 88888.00 2011-09-03 10:04:55.250 246 12669.30 127.00 54947.38 88888.00 2011-09-03 10:04:55.375 246 12669.33 126.97 54947.38 88888.00 2011-09-03 10:04:55.500 246 12669.30 126.95 54947.38 88888.00 2011-09-03 10:04:55.625 246 12669.27 126.95 54947.38 88888.00 2011-09-03 10:04:55.750 246 12669.33 126.95 54947.40 88888.00 2011-09-03 10:04:55.875 246 12669.38 126.92 54947.38 88888.00 2011-09-03 10:04:56.000 246 12669.40 126.92 54947.38 88888.00 2011-09-03 10:04:56.125 246 12669.35 126.90 54947.38 88888.00 2011-09-03 10:04:56.250 246 12669.30 126.90 54947.38 88888.00 2011-09-03 10:04:56.375 246 12669.33 126.90 54947.40 88888.00 2011-09-03 10:04:56.500 246 12669.33 126.88 54947.38 88888.00 2011-09-03 10:04:56.625 246 12669.30 126.88 54947.38 88888.00 2011-09-03 10:04:56.750 246 12669.30 126.88 54947.35 88888.00 2011-09-03 10:04:56.875 246 12669.30 126.83 54947.35 88888.00 2011-09-03 10:04:57.000 246 12669.23 126.83 54947.38 88888.00 2011-09-03 10:04:57.125 246 12669.20 126.85 54947.38 88888.00 2011-09-03 10:04:57.250 246 12669.12 126.83 54947.38 88888.00 2011-09-03 10:04:57.375 246 12669.05 126.83 54947.38 88888.00 2011-09-03 10:04:57.500 246 12669.12 126.80 54947.35 88888.00 2011-09-03 10:04:57.625 246 12669.20 126.80 54947.38 88888.00 2011-09-03 10:04:57.750 246 12669.17 126.78 54947.35 88888.00 2011-09-03 10:04:57.875 246 12669.17 126.78 54947.35 88888.00 2011-09-03 10:04:58.000 246 12669.20 126.75 54947.30 88888.00 2011-09-03 10:04:58.125 246 12669.25 126.72 54947.32 88888.00 2011-09-03 10:04:58.250 246 12669.23 126.72 54947.40 88888.00 2011-09-03 10:04:58.375 246 12669.20 126.72 54947.38 88888.00 2011-09-03 10:04:58.500 246 12669.15 126.72 54947.38 88888.00 2011-09-03 10:04:58.625 246 12669.15 126.67 54947.38 88888.00 2011-09-03 10:04:58.750 246 12669.15 126.67 54947.35 88888.00 2011-09-03 10:04:58.875 246 12669.23 126.70 54947.35 88888.00 2011-09-03 10:04:59.000 246 12669.17 126.75 54947.35 88888.00 2011-09-03 10:04:59.125 246 12669.10 126.70 54947.38 88888.00 2011-09-03 10:04:59.250 246 12669.02 126.65 54947.35 88888.00 2011-09-03 10:04:59.375 246 12669.05 126.65 54947.35 88888.00 2011-09-03 10:04:59.500 246 12669.12 126.62 54947.32 88888.00 2011-09-03 10:04:59.625 246 12669.15 126.62 54947.32 88888.00 2011-09-03 10:04:59.750 246 12669.17 126.65 54947.32 88888.00 2011-09-03 10:04:59.875 246 12669.15 126.65 54947.32 88888.00 2011-09-03 10:05:00.000 246 12669.12 126.62 54947.32 88888.00 2011-09-03 10:05:00.125 246 12669.12 126.62 54947.30 88888.00 2011-09-03 10:05:00.250 246 12669.10 126.60 54947.32 88888.00 2011-09-03 10:05:00.375 246 12669.08 126.62 54947.28 88888.00 2011-09-03 10:05:00.500 246 12669.05 126.58 54947.30 88888.00 2011-09-03 10:05:00.625 246 12669.08 126.55 54947.28 88888.00 2011-09-03 10:05:00.750 246 12669.08 126.58 54947.28 88888.00 2011-09-03 10:05:00.875 246 12669.10 126.58 54947.30 88888.00 2011-09-03 10:05:01.000 246 12669.10 126.58 54947.25 88888.00 2011-09-03 10:05:01.125 246 12669.15 126.58 54947.28 88888.00 2011-09-03 10:05:01.250 246 12669.12 126.53 54947.28 88888.00 2011-09-03 10:05:01.375 246 12669.10 126.53 54947.28 88888.00 2011-09-03 10:05:01.500 246 12669.10 126.58 54947.30 88888.00 2011-09-03 10:05:01.625 246 12669.10 126.58 54947.28 88888.00 2011-09-03 10:05:01.750 246 12669.10 126.53 54947.25 88888.00 2011-09-03 10:05:01.875 246 12669.10 126.47 54947.25 88888.00 2011-09-03 10:05:02.000 246 12669.15 126.47 54947.25 88888.00 2011-09-03 10:05:02.125 246 12669.15 126.47 54947.28 88888.00 2011-09-03 10:05:02.250 246 12669.08 126.50 54947.30 88888.00 2011-09-03 10:05:02.375 246 12669.05 126.50 54947.28 88888.00 2011-09-03 10:05:02.500 246 12669.05 126.45 54947.25 88888.00 2011-09-03 10:05:02.625 246 12669.02 126.45 54947.25 88888.00 2011-09-03 10:05:02.750 246 12669.05 126.45 54947.25 88888.00 2011-09-03 10:05:02.875 246 12669.02 126.47 54947.25 88888.00 2011-09-03 10:05:03.000 246 12669.00 126.45 54947.28 88888.00 2011-09-03 10:05:03.125 246 12669.05 126.45 54947.25 88888.00 2011-09-03 10:05:03.250 246 12669.10 126.42 54947.25 88888.00 2011-09-03 10:05:03.375 246 12669.12 126.40 54947.25 88888.00 2011-09-03 10:05:03.500 246 12669.12 126.38 54947.20 88888.00 2011-09-03 10:05:03.625 246 12669.05 126.40 54947.22 88888.00 2011-09-03 10:05:03.750 246 12669.00 126.38 54947.22 88888.00 2011-09-03 10:05:03.875 246 12669.08 126.38 54947.22 88888.00 2011-09-03 10:05:04.000 246 12669.15 126.35 54947.22 88888.00 2011-09-03 10:05:04.125 246 12669.15 126.38 54947.22 88888.00 2011-09-03 10:05:04.250 246 12669.08 126.38 54947.22 88888.00 2011-09-03 10:05:04.375 246 12669.02 126.35 54947.20 88888.00 2011-09-03 10:05:04.500 246 12669.05 126.33 54947.18 88888.00 2011-09-03 10:05:04.625 246 12669.10 126.30 54947.18 88888.00 2011-09-03 10:05:04.750 246 12669.10 126.30 54947.20 88888.00 2011-09-03 10:05:04.875 246 12669.08 126.30 54947.20 88888.00 2011-09-03 10:05:05.000 246 12669.05 126.33 54947.20 88888.00 2011-09-03 10:05:05.125 246 12669.05 126.28 54947.18 88888.00 2011-09-03 10:05:05.250 246 12669.12 126.25 54947.18 88888.00 2011-09-03 10:05:05.375 246 12669.12 126.25 54947.20 88888.00 2011-09-03 10:05:05.500 246 12669.00 126.22 54947.20 88888.00 2011-09-03 10:05:05.625 246 12668.92 126.20 54947.18 88888.00 2011-09-03 10:05:05.750 246 12669.00 126.25 54947.20 88888.00 2011-09-03 10:05:05.875 246 12669.08 126.25 54947.20 88888.00 2011-09-03 10:05:06.000 246 12669.08 126.25 54947.18 88888.00 2011-09-03 10:05:06.125 246 12669.12 126.25 54947.20 88888.00 2011-09-03 10:05:06.250 246 12669.12 126.22 54947.20 88888.00 2011-09-03 10:05:06.375 246 12669.10 126.22 54947.18 88888.00 2011-09-03 10:05:06.500 246 12669.10 126.22 54947.18 88888.00 2011-09-03 10:05:06.625 246 12669.15 126.17 54947.15 88888.00 2011-09-03 10:05:06.750 246 12669.17 126.17 54947.15 88888.00 2011-09-03 10:05:06.875 246 12669.12 126.15 54947.12 88888.00 2011-09-03 10:05:07.000 246 12669.10 126.17 54947.15 88888.00 2011-09-03 10:05:07.125 246 12669.10 126.20 54947.20 88888.00 2011-09-03 10:05:07.250 246 12669.12 126.17 54947.18 88888.00 2011-09-03 10:05:07.375 246 12669.17 126.15 54947.22 88888.00 2011-09-03 10:05:07.500 246 12669.17 126.17 54947.18 88888.00 2011-09-03 10:05:07.625 246 12669.15 126.15 54947.18 88888.00 2011-09-03 10:05:07.750 246 12669.10 126.12 54947.15 88888.00 2011-09-03 10:05:07.875 246 12669.10 126.12 54947.15 88888.00 2011-09-03 10:05:08.000 246 12669.17 126.12 54947.15 88888.00 2011-09-03 10:05:08.125 246 12669.20 126.12 54947.15 88888.00 2011-09-03 10:05:08.250 246 12669.15 126.10 54947.15 88888.00 2011-09-03 10:05:08.375 246 12669.08 126.10 54947.12 88888.00 2011-09-03 10:05:08.500 246 12669.12 126.10 54947.15 88888.00 2011-09-03 10:05:08.625 246 12669.17 126.12 54947.15 88888.00 2011-09-03 10:05:08.750 246 12669.08 126.10 54947.12 88888.00 2011-09-03 10:05:08.875 246 12669.05 126.08 54947.10 88888.00 2011-09-03 10:05:09.000 246 12669.10 126.03 54947.07 88888.00 2011-09-03 10:05:09.125 246 12669.17 126.05 54947.10 88888.00 2011-09-03 10:05:09.250 246 12669.10 126.03 54947.07 88888.00 2011-09-03 10:05:09.375 246 12669.15 126.03 54947.10 88888.00 2011-09-03 10:05:09.500 246 12669.15 126.00 54947.07 88888.00 2011-09-03 10:05:09.625 246 12669.20 126.03 54947.07 88888.00 2011-09-03 10:05:09.750 246 12669.17 126.03 54947.07 88888.00 2011-09-03 10:05:09.875 246 12669.17 126.00 54947.05 88888.00 2011-09-03 10:05:10.000 246 12669.25 125.97 54947.05 88888.00 2011-09-03 10:05:10.125 246 12669.27 126.00 54947.07 88888.00 2011-09-03 10:05:10.250 246 12669.30 126.03 54947.10 88888.00 2011-09-03 10:05:10.375 246 12669.25 126.03 54947.10 88888.00 2011-09-03 10:05:10.500 246 12669.23 125.97 54947.07 88888.00 2011-09-03 10:05:10.625 246 12669.23 125.97 54947.05 88888.00 2011-09-03 10:05:10.750 246 12669.20 125.95 54947.05 88888.00 2011-09-03 10:05:10.875 246 12669.17 125.97 54947.05 88888.00 2011-09-03 10:05:11.000 246 12669.20 126.00 54947.03 88888.00 2011-09-03 10:05:11.125 246 12669.15 125.97 54947.05 88888.00 2011-09-03 10:05:11.250 246 12669.15 125.95 54947.07 88888.00 2011-09-03 10:05:11.375 246 12669.20 125.95 54947.07 88888.00 2011-09-03 10:05:11.500 246 12669.20 125.95 54947.05 88888.00 2011-09-03 10:05:11.625 246 12669.20 125.92 54947.03 88888.00 2011-09-03 10:05:11.750 246 12669.25 125.90 54947.03 88888.00 2011-09-03 10:05:11.875 246 12669.20 125.90 54947.00 88888.00 2011-09-03 10:05:12.000 246 12669.23 125.90 54946.97 88888.00 2011-09-03 10:05:12.125 246 12669.23 125.90 54947.00 88888.00 2011-09-03 10:05:12.250 246 12669.25 125.90 54947.00 88888.00 2011-09-03 10:05:12.375 246 12669.27 125.90 54947.03 88888.00 2011-09-03 10:05:12.500 246 12669.27 125.90 54947.03 88888.00 2011-09-03 10:05:12.625 246 12669.27 125.88 54947.03 88888.00 2011-09-03 10:05:12.750 246 12669.27 125.88 54947.00 88888.00 2011-09-03 10:05:12.875 246 12669.35 125.90 54946.97 88888.00 2011-09-03 10:05:13.000 246 12669.38 125.85 54946.95 88888.00 2011-09-03 10:05:13.125 246 12669.33 125.83 54947.00 88888.00 2011-09-03 10:05:13.250 246 12669.30 125.85 54947.03 88888.00 2011-09-03 10:05:13.375 246 12669.33 125.90 54947.00 88888.00 2011-09-03 10:05:13.500 246 12669.35 125.88 54947.00 88888.00 2011-09-03 10:05:13.625 246 12669.35 125.85 54946.97 88888.00 2011-09-03 10:05:13.750 246 12669.38 125.85 54947.00 88888.00 2011-09-03 10:05:13.875 246 12669.35 125.85 54947.00 88888.00 2011-09-03 10:05:14.000 246 12669.42 125.85 54947.00 88888.00 2011-09-03 10:05:14.125 246 12669.48 125.88 54947.00 88888.00 2011-09-03 10:05:14.250 246 12669.45 125.83 54946.97 88888.00 2011-09-03 10:05:14.375 246 12669.45 125.80 54946.97 88888.00 2011-09-03 10:05:14.500 246 12669.40 125.83 54946.95 88888.00 2011-09-03 10:05:14.625 246 12669.40 125.78 54946.95 88888.00 2011-09-03 10:05:14.750 246 12669.38 125.78 54946.97 88888.00 2011-09-03 10:05:14.875 246 12669.40 125.78 54946.95 88888.00 2011-09-03 10:05:15.000 246 12669.40 125.78 54946.95 88888.00 2011-09-03 10:05:15.125 246 12669.42 125.78 54946.97 88888.00 2011-09-03 10:05:15.250 246 12669.45 125.78 54946.95 88888.00 2011-09-03 10:05:15.375 246 12669.42 125.78 54946.95 88888.00 2011-09-03 10:05:15.500 246 12669.40 125.78 54946.97 88888.00 2011-09-03 10:05:15.625 246 12669.50 125.72 54946.95 88888.00 2011-09-03 10:05:15.750 246 12669.48 125.75 54946.95 88888.00 2011-09-03 10:05:15.875 246 12669.45 125.72 54946.97 88888.00 2011-09-03 10:05:16.000 246 12669.52 125.70 54946.93 88888.00 2011-09-03 10:05:16.125 246 12669.50 125.67 54946.93 88888.00 2011-09-03 10:05:16.250 246 12669.48 125.67 54946.93 88888.00 2011-09-03 10:05:16.375 246 12669.50 125.67 54946.90 88888.00 2011-09-03 10:05:16.500 246 12669.50 125.62 54946.88 88888.00 2011-09-03 10:05:16.625 246 12669.55 125.65 54946.93 88888.00 2011-09-03 10:05:16.750 246 12669.55 125.67 54946.90 88888.00 2011-09-03 10:05:16.875 246 12669.52 125.67 54946.93 88888.00 2011-09-03 10:05:17.000 246 12669.50 125.65 54946.93 88888.00 2011-09-03 10:05:17.125 246 12669.42 125.65 54946.90 88888.00 2011-09-03 10:05:17.250 246 12669.38 125.62 54946.90 88888.00 2011-09-03 10:05:17.375 246 12669.40 125.60 54946.88 88888.00 2011-09-03 10:05:17.500 246 12669.42 125.62 54946.90 88888.00 2011-09-03 10:05:17.625 246 12669.50 125.65 54946.93 88888.00 2011-09-03 10:05:17.750 246 12669.55 125.65 54946.90 88888.00 2011-09-03 10:05:17.875 246 12669.58 125.62 54946.90 88888.00 2011-09-03 10:05:18.000 246 12669.52 125.60 54946.85 88888.00 2011-09-03 10:05:18.125 246 12669.52 125.60 54946.85 88888.00 2011-09-03 10:05:18.250 246 12669.52 125.58 54946.88 88888.00 2011-09-03 10:05:18.375 246 12669.55 125.58 54946.90 88888.00 2011-09-03 10:05:18.500 246 12669.52 125.58 54946.90 88888.00 2011-09-03 10:05:18.625 246 12669.48 125.53 54946.90 88888.00 2011-09-03 10:05:18.750 246 12669.55 125.58 54946.93 88888.00 2011-09-03 10:05:18.875 246 12669.58 125.55 54946.93 88888.00 2011-09-03 10:05:19.000 246 12669.60 125.58 54946.90 88888.00 2011-09-03 10:05:19.125 246 12669.60 125.55 54946.90 88888.00 2011-09-03 10:05:19.250 246 12669.60 125.50 54946.90 88888.00 2011-09-03 10:05:19.375 246 12669.58 125.53 54946.90 88888.00 2011-09-03 10:05:19.500 246 12669.52 125.50 54946.90 88888.00 2011-09-03 10:05:19.625 246 12669.52 125.50 54946.88 88888.00 2011-09-03 10:05:19.750 246 12669.55 125.50 54946.88 88888.00 2011-09-03 10:05:19.875 246 12669.58 125.47 54946.88 88888.00 2011-09-03 10:05:20.000 246 12669.58 125.50 54946.88 88888.00 2011-09-03 10:05:20.125 246 12669.58 125.50 54946.90 88888.00 2011-09-03 10:05:20.250 246 12669.55 125.50 54946.93 88888.00 2011-09-03 10:05:20.375 246 12669.58 125.50 54946.90 88888.00 2011-09-03 10:05:20.500 246 12669.58 125.45 54946.88 88888.00 2011-09-03 10:05:20.625 246 12669.60 125.47 54946.93 88888.00 2011-09-03 10:05:20.750 246 12669.65 125.42 54946.93 88888.00 2011-09-03 10:05:20.875 246 12669.65 125.42 54946.90 88888.00 2011-09-03 10:05:21.000 246 12669.62 125.40 54946.88 88888.00 2011-09-03 10:05:21.125 246 12669.60 125.38 54946.90 88888.00 2011-09-03 10:05:21.250 246 12669.60 125.38 54946.90 88888.00 2011-09-03 10:05:21.375 246 12669.62 125.35 54946.90 88888.00 2011-09-03 10:05:21.500 246 12669.65 125.38 54946.90 88888.00 2011-09-03 10:05:21.625 246 12669.62 125.35 54946.88 88888.00 2011-09-03 10:05:21.750 246 12669.60 125.33 54946.85 88888.00 2011-09-03 10:05:21.875 246 12669.60 125.30 54946.85 88888.00 2011-09-03 10:05:22.000 246 12669.62 125.33 54946.88 88888.00 2011-09-03 10:05:22.125 246 12669.67 125.33 54946.90 88888.00 2011-09-03 10:05:22.250 246 12669.70 125.30 54946.88 88888.00 2011-09-03 10:05:22.375 246 12669.67 125.28 54946.85 88888.00 2011-09-03 10:05:22.500 246 12669.62 125.25 54946.82 88888.00 2011-09-03 10:05:22.625 246 12669.62 125.25 54946.88 88888.00 2011-09-03 10:05:22.750 246 12669.62 125.25 54946.88 88888.00 2011-09-03 10:05:22.875 246 12669.62 125.28 54946.85 88888.00 2011-09-03 10:05:23.000 246 12669.62 125.25 54946.85 88888.00 2011-09-03 10:05:23.125 246 12669.65 125.22 54946.85 88888.00 2011-09-03 10:05:23.250 246 12669.62 125.20 54946.85 88888.00 2011-09-03 10:05:23.375 246 12669.65 125.20 54946.88 88888.00 2011-09-03 10:05:23.500 246 12669.67 125.20 54946.88 88888.00 2011-09-03 10:05:23.625 246 12669.67 125.22 54946.90 88888.00 2011-09-03 10:05:23.750 246 12669.73 125.20 54946.88 88888.00 2011-09-03 10:05:23.875 246 12669.75 125.15 54946.88 88888.00 2011-09-03 10:05:24.000 246 12669.73 125.17 54946.82 88888.00 2011-09-03 10:05:24.125 246 12669.67 125.17 54946.85 88888.00 2011-09-03 10:05:24.250 246 12669.65 125.15 54946.85 88888.00 2011-09-03 10:05:24.375 246 12669.65 125.15 54946.85 88888.00 2011-09-03 10:05:24.500 246 12669.70 125.15 54946.88 88888.00 2011-09-03 10:05:24.625 246 12669.73 125.15 54946.85 88888.00 2011-09-03 10:05:24.750 246 12669.77 125.15 54946.85 88888.00 2011-09-03 10:05:24.875 246 12669.85 125.10 54946.85 88888.00 2011-09-03 10:05:25.000 246 12669.83 125.10 54946.82 88888.00 2011-09-03 10:05:25.125 246 12669.80 125.10 54946.85 88888.00 2011-09-03 10:05:25.250 246 12669.80 125.08 54946.85 88888.00 2011-09-03 10:05:25.375 246 12669.75 125.08 54946.88 88888.00 2011-09-03 10:05:25.500 246 12669.75 125.08 54946.85 88888.00 2011-09-03 10:05:25.625 246 12669.75 125.05 54946.85 88888.00 2011-09-03 10:05:25.750 246 12669.80 125.03 54946.85 88888.00 2011-09-03 10:05:25.875 246 12669.83 125.05 54946.85 88888.00 2011-09-03 10:05:26.000 246 12669.80 125.03 54946.85 88888.00 2011-09-03 10:05:26.125 246 12669.75 125.00 54946.82 88888.00 2011-09-03 10:05:26.250 246 12669.83 125.00 54946.82 88888.00 2011-09-03 10:05:26.375 246 12669.83 124.97 54946.82 88888.00 2011-09-03 10:05:26.500 246 12669.77 124.97 54946.80 88888.00 2011-09-03 10:05:26.625 246 12669.77 124.97 54946.82 88888.00 2011-09-03 10:05:26.750 246 12669.80 124.97 54946.80 88888.00 2011-09-03 10:05:26.875 246 12669.83 124.92 54946.80 88888.00 2011-09-03 10:05:27.000 246 12669.77 124.90 54946.80 88888.00 2011-09-03 10:05:27.125 246 12669.83 124.90 54946.82 88888.00 2011-09-03 10:05:27.250 246 12669.83 124.90 54946.78 88888.00 2011-09-03 10:05:27.375 246 12669.90 124.90 54946.78 88888.00 2011-09-03 10:05:27.500 246 12669.90 124.92 54946.78 88888.00 2011-09-03 10:05:27.625 246 12669.90 124.90 54946.80 88888.00 2011-09-03 10:05:27.750 246 12669.92 124.88 54946.82 88888.00 2011-09-03 10:05:27.875 246 12669.90 124.88 54946.82 88888.00 2011-09-03 10:05:28.000 246 12669.92 124.88 54946.80 88888.00 2011-09-03 10:05:28.125 246 12669.95 124.88 54946.82 88888.00 2011-09-03 10:05:28.250 246 12669.95 124.83 54946.78 88888.00 2011-09-03 10:05:28.375 246 12670.00 124.85 54946.78 88888.00 2011-09-03 10:05:28.500 246 12669.98 124.83 54946.80 88888.00 2011-09-03 10:05:28.625 246 12669.98 124.83 54946.80 88888.00 2011-09-03 10:05:28.750 246 12670.00 124.83 54946.82 88888.00 2011-09-03 10:05:28.875 246 12669.98 124.80 54946.82 88888.00 2011-09-03 10:05:29.000 246 12669.98 124.80 54946.80 88888.00 2011-09-03 10:05:29.125 246 12670.05 124.80 54946.80 88888.00 2011-09-03 10:05:29.250 246 12670.02 124.80 54946.78 88888.00 2011-09-03 10:05:29.375 246 12670.00 124.80 54946.80 88888.00 2011-09-03 10:05:29.500 246 12670.00 124.80 54946.80 88888.00 2011-09-03 10:05:29.625 246 12670.05 124.75 54946.80 88888.00 2011-09-03 10:05:29.750 246 12670.05 124.75 54946.80 88888.00 2011-09-03 10:05:29.875 246 12670.08 124.78 54946.82 88888.00 2011-09-03 10:05:30.000 246 12670.05 124.78 54946.80 88888.00 2011-09-03 10:05:30.125 246 12670.02 124.75 54946.80 88888.00 2011-09-03 10:05:30.250 246 12670.08 124.72 54946.80 88888.00 2011-09-03 10:05:30.375 246 12670.08 124.72 54946.80 88888.00 2011-09-03 10:05:30.500 246 12670.08 124.72 54946.80 88888.00 2011-09-03 10:05:30.625 246 12670.10 124.72 54946.82 88888.00 2011-09-03 10:05:30.750 246 12670.10 124.70 54946.82 88888.00 2011-09-03 10:05:30.875 246 12670.08 124.67 54946.82 88888.00 2011-09-03 10:05:31.000 246 12670.02 124.67 54946.80 88888.00 2011-09-03 10:05:31.125 246 12670.00 124.67 54946.85 88888.00 2011-09-03 10:05:31.250 246 12669.92 124.67 54946.80 88888.00 2011-09-03 10:05:31.375 246 12669.98 124.65 54946.78 88888.00 2011-09-03 10:05:31.500 246 12670.05 124.65 54946.78 88888.00 2011-09-03 10:05:31.625 246 12670.08 124.60 54946.78 88888.00 2011-09-03 10:05:31.750 246 12670.08 124.60 54946.78 88888.00 2011-09-03 10:05:31.875 246 12670.08 124.58 54946.78 88888.00 2011-09-03 10:05:32.000 246 12670.12 124.58 54946.78 88888.00 2011-09-03 10:05:32.125 246 12670.15 124.60 54946.80 88888.00 2011-09-03 10:05:32.250 246 12670.12 124.58 54946.82 88888.00 2011-09-03 10:05:32.375 246 12670.17 124.58 54946.80 88888.00 2011-09-03 10:05:32.500 246 12670.17 124.53 54946.75 88888.00 2011-09-03 10:05:32.625 246 12670.23 124.53 54946.78 88888.00 2011-09-03 10:05:32.750 246 12670.33 124.55 54946.78 88888.00 2011-09-03 10:05:32.875 246 12670.38 124.53 54946.82 88888.00 2011-09-03 10:05:33.000 246 12670.35 124.53 54946.80 88888.00 2011-09-03 10:05:33.125 246 12670.33 124.55 54946.80 88888.00 2011-09-03 10:05:33.250 246 12670.23 124.53 54946.82 88888.00 2011-09-03 10:05:33.375 246 12670.20 124.47 54946.82 88888.00 2011-09-03 10:05:33.500 246 12670.20 124.47 54946.80 88888.00 2011-09-03 10:05:33.625 246 12670.20 124.47 54946.80 88888.00 2011-09-03 10:05:33.750 246 12670.17 124.42 54946.78 88888.00 2011-09-03 10:05:33.875 246 12670.17 124.42 54946.80 88888.00 2011-09-03 10:05:34.000 246 12670.20 124.42 54946.80 88888.00 2011-09-03 10:05:34.125 246 12670.23 124.42 54946.82 88888.00 2011-09-03 10:05:34.250 246 12670.23 124.38 54946.80 88888.00 2011-09-03 10:05:34.375 246 12670.25 124.40 54946.80 88888.00 2011-09-03 10:05:34.500 246 12670.20 124.42 54946.80 88888.00 2011-09-03 10:05:34.625 246 12670.20 124.38 54946.78 88888.00 2011-09-03 10:05:34.750 246 12670.25 124.38 54946.78 88888.00 2011-09-03 10:05:34.875 246 12670.27 124.38 54946.78 88888.00 2011-09-03 10:05:35.000 246 12670.25 124.35 54946.75 88888.00 2011-09-03 10:05:35.125 246 12670.33 124.35 54946.75 88888.00 2011-09-03 10:05:35.250 246 12670.33 124.33 54946.75 88888.00 2011-09-03 10:05:35.375 246 12670.35 124.38 54946.82 88888.00 2011-09-03 10:05:35.500 246 12670.35 124.35 54946.80 88888.00 2011-09-03 10:05:35.625 246 12670.30 124.30 54946.80 88888.00 2011-09-03 10:05:35.750 246 12670.35 124.30 54946.80 88888.00 2011-09-03 10:05:35.875 246 12670.40 124.28 54946.78 88888.00 2011-09-03 10:05:36.000 246 12670.40 124.25 54946.80 88888.00 2011-09-03 10:05:36.125 246 12670.38 124.28 54946.80 88888.00 2011-09-03 10:05:36.250 246 12670.35 124.22 54946.78 88888.00 2011-09-03 10:05:36.375 246 12670.35 124.25 54946.78 88888.00 2011-09-03 10:05:36.500 246 12670.33 124.28 54946.78 88888.00 2011-09-03 10:05:36.625 246 12670.38 124.25 54946.80 88888.00 2011-09-03 10:05:36.750 246 12670.38 124.20 54946.75 88888.00 2011-09-03 10:05:36.875 246 12670.38 124.20 54946.78 88888.00 2011-09-03 10:05:37.000 246 12670.38 124.20 54946.78 88888.00 2011-09-03 10:05:37.125 246 12670.38 124.20 54946.80 88888.00 2011-09-03 10:05:37.250 246 12670.42 124.17 54946.80 88888.00 2011-09-03 10:05:37.375 246 12670.48 124.20 54946.78 88888.00 2011-09-03 10:05:37.500 246 12670.45 124.17 54946.80 88888.00 2011-09-03 10:05:37.625 246 12670.42 124.15 54946.78 88888.00 2011-09-03 10:05:37.750 246 12670.45 124.12 54946.78 88888.00 2011-09-03 10:05:37.875 246 12670.50 124.10 54946.78 88888.00 2011-09-03 10:05:38.000 246 12670.50 124.12 54946.75 88888.00 2011-09-03 10:05:38.125 246 12670.45 124.10 54946.78 88888.00 2011-09-03 10:05:38.250 246 12670.42 124.10 54946.75 88888.00 2011-09-03 10:05:38.375 246 12670.42 124.08 54946.78 88888.00 2011-09-03 10:05:38.500 246 12670.48 124.10 54946.80 88888.00 2011-09-03 10:05:38.625 246 12670.48 124.10 54946.80 88888.00 2011-09-03 10:05:38.750 246 12670.48 124.10 54946.80 88888.00 2011-09-03 10:05:38.875 246 12670.48 124.08 54946.78 88888.00 2011-09-03 10:05:39.000 246 12670.50 124.08 54946.75 88888.00 2011-09-03 10:05:39.125 246 12670.50 124.08 54946.80 88888.00 2011-09-03 10:05:39.250 246 12670.45 124.05 54946.78 88888.00 2011-09-03 10:05:39.375 246 12670.50 124.08 54946.80 88888.00 2011-09-03 10:05:39.500 246 12670.48 124.08 54946.78 88888.00 2011-09-03 10:05:39.625 246 12670.48 124.00 54946.78 88888.00 2011-09-03 10:05:39.750 246 12670.50 124.00 54946.78 88888.00 2011-09-03 10:05:39.875 246 12670.52 124.03 54946.80 88888.00 2011-09-03 10:05:40.000 246 12670.52 124.03 54946.80 88888.00 2011-09-03 10:05:40.125 246 12670.52 124.03 54946.78 88888.00 2011-09-03 10:05:40.250 246 12670.50 124.00 54946.78 88888.00 2011-09-03 10:05:40.375 246 12670.52 124.03 54946.78 88888.00 2011-09-03 10:05:40.500 246 12670.55 124.00 54946.80 88888.00 2011-09-03 10:05:40.625 246 12670.60 123.97 54946.78 88888.00 2011-09-03 10:05:40.750 246 12670.55 124.00 54946.75 88888.00 2011-09-03 10:05:40.875 246 12670.50 124.00 54946.75 88888.00 2011-09-03 10:05:41.000 246 12670.55 123.97 54946.75 88888.00 2011-09-03 10:05:41.125 246 12670.60 124.00 54946.75 88888.00 2011-09-03 10:05:41.250 246 12670.60 123.95 54946.75 88888.00 2011-09-03 10:05:41.375 246 12670.60 123.92 54946.72 88888.00 2011-09-03 10:05:41.500 246 12670.65 123.95 54946.72 88888.00 2011-09-03 10:05:41.625 246 12670.67 123.95 54946.72 88888.00 2011-09-03 10:05:41.750 246 12670.65 123.95 54946.72 88888.00 2011-09-03 10:05:41.875 246 12670.65 123.92 54946.70 88888.00 2011-09-03 10:05:42.000 246 12670.65 123.90 54946.72 88888.00 2011-09-03 10:05:42.125 246 12670.60 123.92 54946.75 88888.00 2011-09-03 10:05:42.250 246 12670.55 123.90 54946.78 88888.00 2011-09-03 10:05:42.375 246 12670.60 123.90 54946.72 88888.00 2011-09-03 10:05:42.500 246 12670.67 123.88 54946.72 88888.00 2011-09-03 10:05:42.625 246 12670.70 123.88 54946.72 88888.00 2011-09-03 10:05:42.750 246 12670.67 123.90 54946.72 88888.00 2011-09-03 10:05:42.875 246 12670.67 123.90 54946.75 88888.00 2011-09-03 10:05:43.000 246 12670.70 123.88 54946.72 88888.00 2011-09-03 10:05:43.125 246 12670.70 123.88 54946.75 88888.00 2011-09-03 10:05:43.250 246 12670.70 123.85 54946.75 88888.00 2011-09-03 10:05:43.375 246 12670.77 123.85 54946.75 88888.00 2011-09-03 10:05:43.500 246 12670.75 123.85 54946.75 88888.00 2011-09-03 10:05:43.625 246 12670.70 123.85 54946.75 88888.00 2011-09-03 10:05:43.750 246 12670.73 123.80 54946.78 88888.00 2011-09-03 10:05:43.875 246 12670.75 123.83 54946.78 88888.00 2011-09-03 10:05:44.000 246 12670.77 123.85 54946.78 88888.00 2011-09-03 10:05:44.125 246 12670.77 123.83 54946.78 88888.00 2011-09-03 10:05:44.250 246 12670.80 123.80 54946.78 88888.00 2011-09-03 10:05:44.375 246 12670.83 123.80 54946.75 88888.00 2011-09-03 10:05:44.500 246 12670.80 123.78 54946.78 88888.00 2011-09-03 10:05:44.625 246 12670.85 123.78 54946.78 88888.00 2011-09-03 10:05:44.750 246 12670.90 123.80 54946.78 88888.00 2011-09-03 10:05:44.875 246 12670.90 123.80 54946.78 88888.00 2011-09-03 10:05:45.000 246 12670.90 123.80 54946.80 88888.00 2011-09-03 10:05:45.125 246 12670.95 123.80 54946.80 88888.00 2011-09-03 10:05:45.250 246 12670.98 123.78 54946.78 88888.00 2011-09-03 10:05:45.375 246 12671.08 123.78 54946.78 88888.00 2011-09-03 10:05:45.500 246 12671.05 123.80 54946.78 88888.00 2011-09-03 10:05:45.625 246 12671.02 123.80 54946.78 88888.00 2011-09-03 10:05:45.750 246 12671.05 123.78 54946.78 88888.00 2011-09-03 10:05:45.875 246 12671.02 123.75 54946.75 88888.00 2011-09-03 10:05:46.000 246 12671.00 123.78 54946.78 88888.00 2011-09-03 10:05:46.125 246 12671.02 123.78 54946.80 88888.00 2011-09-03 10:05:46.250 246 12671.02 123.70 54946.75 88888.00 2011-09-03 10:05:46.375 246 12671.05 123.70 54946.78 88888.00 2011-09-03 10:05:46.500 246 12671.05 123.67 54946.78 88888.00 2011-09-03 10:05:46.625 246 12671.00 123.72 54946.80 88888.00 2011-09-03 10:05:46.750 246 12670.98 123.72 54946.78 88888.00 2011-09-03 10:05:46.875 246 12671.05 123.72 54946.80 88888.00 2011-09-03 10:05:47.000 246 12671.02 123.67 54946.80 88888.00 2011-09-03 10:05:47.125 246 12671.00 123.72 54946.80 88888.00 2011-09-03 10:05:47.250 246 12671.02 123.70 54946.78 88888.00 2011-09-03 10:05:47.375 246 12671.02 123.67 54946.78 88888.00 2011-09-03 10:05:47.500 246 12671.08 123.67 54946.78 88888.00 2011-09-03 10:05:47.625 246 12671.08 123.70 54946.78 88888.00 2011-09-03 10:05:47.750 246 12671.08 123.72 54946.78 88888.00 2011-09-03 10:05:47.875 246 12671.12 123.70 54946.78 88888.00 2011-09-03 10:05:48.000 246 12671.12 123.67 54946.78 88888.00 2011-09-03 10:05:48.125 246 12671.10 123.62 54946.78 88888.00 2011-09-03 10:05:48.250 246 12671.00 123.62 54946.82 88888.00 2011-09-03 10:05:48.375 246 12671.02 123.62 54946.80 88888.00 2011-09-03 10:05:48.500 246 12671.00 123.65 54946.80 88888.00 2011-09-03 10:05:48.625 246 12671.08 123.62 54946.78 88888.00 2011-09-03 10:05:48.750 246 12671.12 123.65 54946.80 88888.00 2011-09-03 10:05:48.875 246 12671.10 123.62 54946.82 88888.00 2011-09-03 10:05:49.000 246 12671.08 123.60 54946.80 88888.00 2011-09-03 10:05:49.125 246 12671.08 123.60 54946.82 88888.00 2011-09-03 10:05:49.250 246 12671.12 123.58 54946.82 88888.00 2011-09-03 10:05:49.375 246 12671.15 123.62 54946.82 88888.00 2011-09-03 10:05:49.500 246 12671.15 123.60 54946.80 88888.00 2011-09-03 10:05:49.625 246 12671.05 123.58 54946.75 88888.00 2011-09-03 10:05:49.750 246 12671.08 123.55 54946.80 88888.00 2011-09-03 10:05:49.875 246 12671.10 123.55 54946.80 88888.00 2011-09-03 10:05:50.000 246 12671.12 123.60 54946.78 88888.00 2011-09-03 10:05:50.125 246 12671.12 123.55 54946.80 88888.00 2011-09-03 10:05:50.250 246 12671.17 123.55 54946.82 88888.00 2011-09-03 10:05:50.375 246 12671.20 123.55 54946.82 88888.00 2011-09-03 10:05:50.500 246 12671.17 123.58 54946.82 88888.00 2011-09-03 10:05:50.625 246 12671.15 123.55 54946.82 88888.00 2011-09-03 10:05:50.750 246 12671.17 123.58 54946.82 88888.00 2011-09-03 10:05:50.875 246 12671.23 123.58 54946.82 88888.00 2011-09-03 10:05:51.000 246 12671.23 123.58 54946.80 88888.00 2011-09-03 10:05:51.125 246 12671.25 123.53 54946.80 88888.00 2011-09-03 10:05:51.250 246 12671.23 123.53 54946.80 88888.00 2011-09-03 10:05:51.375 246 12671.25 123.53 54946.80 88888.00 2011-09-03 10:05:51.500 246 12671.27 123.53 54946.82 88888.00 2011-09-03 10:05:51.625 246 12671.30 123.58 54946.82 88888.00 2011-09-03 10:05:51.750 246 12671.27 123.60 54946.85 88888.00 2011-09-03 10:05:51.875 246 12671.27 123.55 54946.82 88888.00 2011-09-03 10:05:52.000 246 12671.30 123.53 54946.80 88888.00 2011-09-03 10:05:52.125 246 12671.33 123.53 54946.82 88888.00 2011-09-03 10:05:52.250 246 12671.30 123.50 54946.82 88888.00 2011-09-03 10:05:52.375 246 12671.25 123.53 54946.85 88888.00 2011-09-03 10:05:52.500 246 12671.25 123.55 54946.85 88888.00 2011-09-03 10:05:52.625 246 12671.30 123.58 54946.82 88888.00 2011-09-03 10:05:52.750 246 12671.33 123.55 54946.85 88888.00 2011-09-03 10:05:52.875 246 12671.38 123.50 54946.85 88888.00 2011-09-03 10:05:53.000 246 12671.30 123.50 54946.82 88888.00 2011-09-03 10:05:53.125 246 12671.30 123.53 54946.85 88888.00 2011-09-03 10:05:53.250 246 12671.30 123.53 54946.85 88888.00 2011-09-03 10:05:53.375 246 12671.33 123.55 54946.85 88888.00 2011-09-03 10:05:53.500 246 12671.33 123.53 54946.85 88888.00 2011-09-03 10:05:53.625 246 12671.38 123.53 54946.85 88888.00 2011-09-03 10:05:53.750 246 12671.40 123.55 54946.85 88888.00 2011-09-03 10:05:53.875 246 12671.42 123.53 54946.85 88888.00 2011-09-03 10:05:54.000 246 12671.45 123.53 54946.88 88888.00 2011-09-03 10:05:54.125 246 12671.48 123.50 54946.88 88888.00 2011-09-03 10:05:54.250 246 12671.40 123.47 54946.88 88888.00 2011-09-03 10:05:54.375 246 12671.40 123.47 54946.85 88888.00 2011-09-03 10:05:54.500 246 12671.40 123.50 54946.85 88888.00 2011-09-03 10:05:54.625 246 12671.42 123.45 54946.85 88888.00 2011-09-03 10:05:54.750 246 12671.40 123.45 54946.88 88888.00 2011-09-03 10:05:54.875 246 12671.35 123.45 54946.88 88888.00 2011-09-03 10:05:55.000 246 12671.38 123.50 54946.85 88888.00 2011-09-03 10:05:55.125 246 12671.40 123.47 54946.88 88888.00 2011-09-03 10:05:55.250 246 12671.40 123.45 54946.88 88888.00 2011-09-03 10:05:55.375 246 12671.38 123.47 54946.88 88888.00 2011-09-03 10:05:55.500 246 12671.35 123.47 54946.88 88888.00 2011-09-03 10:05:55.625 246 12671.35 123.47 54946.88 88888.00 2011-09-03 10:05:55.750 246 12671.35 123.45 54946.88 88888.00 2011-09-03 10:05:55.875 246 12671.38 123.42 54946.82 88888.00 2011-09-03 10:05:56.000 246 12671.42 123.45 54946.85 88888.00 2011-09-03 10:05:56.125 246 12671.45 123.45 54946.88 88888.00 2011-09-03 10:05:56.250 246 12671.48 123.45 54946.90 88888.00 2011-09-03 10:05:56.375 246 12671.45 123.47 54946.93 88888.00 2011-09-03 10:05:56.500 246 12671.42 123.45 54946.90 88888.00 2011-09-03 10:05:56.625 246 12671.40 123.42 54946.90 88888.00 2011-09-03 10:05:56.750 246 12671.38 123.45 54946.88 88888.00 2011-09-03 10:05:56.875 246 12671.40 123.40 54946.88 88888.00 2011-09-03 10:05:57.000 246 12671.38 123.40 54946.90 88888.00 2011-09-03 10:05:57.125 246 12671.35 123.40 54946.90 88888.00 2011-09-03 10:05:57.250 246 12671.35 123.40 54946.93 88888.00 2011-09-03 10:05:57.375 246 12671.40 123.40 54946.95 88888.00 2011-09-03 10:05:57.500 246 12671.40 123.38 54946.95 88888.00 2011-09-03 10:05:57.625 246 12671.42 123.35 54946.88 88888.00 2011-09-03 10:05:57.750 246 12671.50 123.38 54946.88 88888.00 2011-09-03 10:05:57.875 246 12671.50 123.38 54946.90 88888.00 2011-09-03 10:05:58.000 246 12671.45 123.35 54946.90 88888.00 2011-09-03 10:05:58.125 246 12671.42 123.33 54946.90 88888.00 2011-09-03 10:05:58.250 246 12671.45 123.33 54946.93 88888.00 2011-09-03 10:05:58.375 246 12671.48 123.38 54946.90 88888.00 2011-09-03 10:05:58.500 246 12671.48 123.45 54946.93 88888.00 2011-09-03 10:05:58.625 246 12671.48 123.40 54946.90 88888.00 2011-09-03 10:05:58.750 246 12671.50 123.40 54946.90 88888.00 2011-09-03 10:05:58.875 246 12671.50 123.38 54946.90 88888.00 2011-09-03 10:05:59.000 246 12671.55 123.38 54946.90 88888.00 2011-09-03 10:05:59.125 246 12671.52 123.35 54946.90 88888.00 2011-09-03 10:05:59.250 246 12671.48 123.33 54946.93 88888.00 2011-09-03 10:05:59.375 246 12671.45 123.35 54946.90 88888.00 2011-09-03 10:05:59.500 246 12671.48 123.35 54946.90 88888.00 2011-09-03 10:05:59.625 246 12671.48 123.33 54946.93 88888.00 2011-09-03 10:05:59.750 246 12671.45 123.35 54946.90 88888.00 2011-09-03 10:05:59.875 246 12671.45 123.38 54946.93 88888.00 2011-09-03 10:06:00.000 246 12671.42 123.38 54946.95 88888.00 2011-09-03 10:06:00.125 246 12671.40 123.33 54946.95 88888.00 2011-09-03 10:06:00.250 246 12671.35 123.30 54946.93 88888.00 2011-09-03 10:06:00.375 246 12671.35 123.30 54946.95 88888.00 2011-09-03 10:06:00.500 246 12671.30 123.33 54946.95 88888.00 2011-09-03 10:06:00.625 246 12671.33 123.33 54946.95 88888.00 2011-09-03 10:06:00.750 246 12671.35 123.30 54946.95 88888.00 2011-09-03 10:06:00.875 246 12671.38 123.33 54946.95 88888.00 2011-09-03 10:06:01.000 246 12671.42 123.33 54946.95 88888.00 2011-09-03 10:06:01.125 246 12671.38 123.35 54947.00 88888.00 2011-09-03 10:06:01.250 246 12671.35 123.30 54947.00 88888.00 2011-09-03 10:06:01.375 246 12671.35 123.30 54946.95 88888.00 2011-09-03 10:06:01.500 246 12671.40 123.33 54946.97 88888.00 2011-09-03 10:06:01.625 246 12671.42 123.35 54946.97 88888.00 2011-09-03 10:06:01.750 246 12671.42 123.35 54947.00 88888.00 2011-09-03 10:06:01.875 246 12671.42 123.35 54947.00 88888.00 2011-09-03 10:06:02.000 246 12671.38 123.33 54946.95 88888.00 2011-09-03 10:06:02.125 246 12671.30 123.30 54947.00 88888.00 2011-09-03 10:06:02.250 246 12671.33 123.30 54947.00 88888.00 2011-09-03 10:06:02.375 246 12671.45 123.33 54947.03 88888.00 2011-09-03 10:06:02.500 246 12671.48 123.35 54947.00 88888.00 2011-09-03 10:06:02.625 246 12671.48 123.35 54946.97 88888.00 2011-09-03 10:06:02.750 246 12671.45 123.33 54946.97 88888.00 2011-09-03 10:06:02.875 246 12671.40 123.33 54947.00 88888.00 2011-09-03 10:06:03.000 246 12671.48 123.33 54947.00 88888.00 2011-09-03 10:06:03.125 246 12671.52 123.33 54947.03 88888.00 2011-09-03 10:06:03.250 246 12671.45 123.35 54947.03 88888.00 2011-09-03 10:06:03.375 246 12671.40 123.30 54947.05 88888.00 2011-09-03 10:06:03.500 246 12671.35 123.33 54947.03 88888.00 2011-09-03 10:06:03.625 246 12671.35 123.30 54947.03 88888.00 2011-09-03 10:06:03.750 246 12671.40 123.28 54947.00 88888.00 2011-09-03 10:06:03.875 246 12671.48 123.28 54947.05 88888.00 2011-09-03 10:06:04.000 246 12671.45 123.30 54947.05 88888.00 2011-09-03 10:06:04.125 246 12671.38 123.33 54947.03 88888.00 2011-09-03 10:06:04.250 246 12671.38 123.30 54947.03 88888.00 2011-09-03 10:06:04.375 246 12671.42 123.33 54947.05 88888.00 2011-09-03 10:06:04.500 246 12671.48 123.30 54947.03 88888.00 2011-09-03 10:06:04.625 246 12671.40 123.28 54947.05 88888.00 2011-09-03 10:06:04.750 246 12671.35 123.30 54947.05 88888.00 2011-09-03 10:06:04.875 246 12671.40 123.33 54947.03 88888.00 2011-09-03 10:06:05.000 246 12671.48 123.33 54947.05 88888.00 2011-09-03 10:06:05.125 246 12671.48 123.33 54947.07 88888.00 2011-09-03 10:06:05.250 246 12671.38 123.30 54947.07 88888.00 2011-09-03 10:06:05.375 246 12671.35 123.30 54947.07 88888.00 2011-09-03 10:06:05.500 246 12671.35 123.33 54947.07 88888.00 2011-09-03 10:06:05.625 246 12671.33 123.33 54947.07 88888.00 2011-09-03 10:06:05.750 246 12671.30 123.30 54947.05 88888.00 2011-09-03 10:06:05.875 246 12671.27 123.33 54947.05 88888.00 2011-09-03 10:06:06.000 246 12671.27 123.33 54947.07 88888.00 2011-09-03 10:06:06.125 246 12671.27 123.30 54947.05 88888.00 2011-09-03 10:06:06.250 246 12671.25 123.28 54947.05 88888.00 2011-09-03 10:06:06.375 246 12671.33 123.33 54947.05 88888.00 2011-09-03 10:06:06.500 246 12671.30 123.33 54947.07 88888.00 2011-09-03 10:06:06.625 246 12671.23 123.30 54947.05 88888.00 2011-09-03 10:06:06.750 246 12671.23 123.30 54947.05 88888.00 2011-09-03 10:06:06.875 246 12671.20 123.30 54947.07 88888.00 2011-09-03 10:06:07.000 246 12671.20 123.30 54947.07 88888.00 2011-09-03 10:06:07.125 246 12671.20 123.30 54947.07 88888.00 2011-09-03 10:06:07.250 246 12671.25 123.30 54947.07 88888.00 2011-09-03 10:06:07.375 246 12671.25 123.30 54947.07 88888.00 2011-09-03 10:06:07.500 246 12671.20 123.28 54947.10 88888.00 2011-09-03 10:06:07.625 246 12671.20 123.30 54947.10 88888.00 2011-09-03 10:06:07.750 246 12671.23 123.30 54947.07 88888.00 2011-09-03 10:06:07.875 246 12671.17 123.28 54947.07 88888.00 2011-09-03 10:06:08.000 246 12671.17 123.28 54947.07 88888.00 2011-09-03 10:06:08.125 246 12671.17 123.30 54947.07 88888.00 2011-09-03 10:06:08.250 246 12671.23 123.25 54947.10 88888.00 2011-09-03 10:06:08.375 246 12671.25 123.25 54947.10 88888.00 2011-09-03 10:06:08.500 246 12671.23 123.30 54947.12 88888.00 2011-09-03 10:06:08.625 246 12671.17 123.30 54947.12 88888.00 2011-09-03 10:06:08.750 246 12671.15 123.28 54947.10 88888.00 2011-09-03 10:06:08.875 246 12671.17 123.28 54947.07 88888.00 2011-09-03 10:06:09.000 246 12671.17 123.28 54947.10 88888.00 2011-09-03 10:06:09.125 246 12671.17 123.30 54947.12 88888.00 2011-09-03 10:06:09.250 246 12671.17 123.28 54947.15 88888.00 2011-09-03 10:06:09.375 246 12671.20 123.25 54947.12 88888.00 2011-09-03 10:06:09.500 246 12671.20 123.30 54947.12 88888.00 2011-09-03 10:06:09.625 246 12671.17 123.30 54947.12 88888.00 2011-09-03 10:06:09.750 246 12671.20 123.28 54947.12 88888.00 2011-09-03 10:06:09.875 246 12671.23 123.25 54947.12 88888.00 2011-09-03 10:06:10.000 246 12671.17 123.22 54947.10 88888.00 2011-09-03 10:06:10.125 246 12671.12 123.22 54947.15 88888.00 2011-09-03 10:06:10.250 246 12671.12 123.22 54947.15 88888.00 2011-09-03 10:06:10.375 246 12671.17 123.25 54947.15 88888.00 2011-09-03 10:06:10.500 246 12671.17 123.25 54947.12 88888.00 2011-09-03 10:06:10.625 246 12671.12 123.25 54947.15 88888.00 2011-09-03 10:06:10.750 246 12671.02 123.22 54947.12 88888.00 2011-09-03 10:06:10.875 246 12671.05 123.22 54947.15 88888.00 2011-09-03 10:06:11.000 246 12671.08 123.22 54947.15 88888.00 2011-09-03 10:06:11.125 246 12671.05 123.25 54947.15 88888.00 2011-09-03 10:06:11.250 246 12671.02 123.22 54947.15 88888.00 2011-09-03 10:06:11.375 246 12671.00 123.25 54947.15 88888.00 2011-09-03 10:06:11.500 246 12671.05 123.28 54947.18 88888.00 2011-09-03 10:06:11.625 246 12671.05 123.25 54947.15 88888.00 2011-09-03 10:06:11.750 246 12671.05 123.22 54947.15 88888.00 2011-09-03 10:06:11.875 246 12671.02 123.25 54947.18 88888.00 2011-09-03 10:06:12.000 246 12671.05 123.25 54947.18 88888.00 2011-09-03 10:06:12.125 246 12671.02 123.20 54947.18 88888.00 2011-09-03 10:06:12.250 246 12671.00 123.20 54947.15 88888.00 2011-09-03 10:06:12.375 246 12671.02 123.25 54947.18 88888.00 2011-09-03 10:06:12.500 246 12670.98 123.25 54947.18 88888.00 2011-09-03 10:06:12.625 246 12670.90 123.25 54947.20 88888.00 2011-09-03 10:06:12.750 246 12670.92 123.22 54947.20 88888.00 2011-09-03 10:06:12.875 246 12670.98 123.22 54947.18 88888.00 2011-09-03 10:06:13.000 246 12671.00 123.25 54947.20 88888.00 2011-09-03 10:06:13.125 246 12671.02 123.22 54947.18 88888.00 2011-09-03 10:06:13.250 246 12671.00 123.17 54947.18 88888.00 2011-09-03 10:06:13.375 246 12670.98 123.17 54947.20 88888.00 2011-09-03 10:06:13.500 246 12670.92 123.22 54947.20 88888.00 2011-09-03 10:06:13.625 246 12670.95 123.25 54947.20 88888.00 2011-09-03 10:06:13.750 246 12670.95 123.25 54947.20 88888.00 2011-09-03 10:06:13.875 246 12671.00 123.22 54947.20 88888.00 2011-09-03 10:06:14.000 246 12670.98 123.17 54947.18 88888.00 2011-09-03 10:06:14.125 246 12670.90 123.15 54947.18 88888.00 2011-09-03 10:06:14.250 246 12670.88 123.17 54947.20 88888.00 2011-09-03 10:06:14.375 246 12670.92 123.20 54947.20 88888.00 2011-09-03 10:06:14.500 246 12670.95 123.17 54947.20 88888.00 2011-09-03 10:06:14.625 246 12670.90 123.17 54947.20 88888.00 2011-09-03 10:06:14.750 246 12670.90 123.17 54947.20 88888.00 2011-09-03 10:06:14.875 246 12670.90 123.20 54947.22 88888.00 2011-09-03 10:06:15.000 246 12670.88 123.17 54947.20 88888.00 2011-09-03 10:06:15.125 246 12670.83 123.17 54947.20 88888.00 2011-09-03 10:06:15.250 246 12670.83 123.17 54947.20 88888.00 2011-09-03 10:06:15.375 246 12670.88 123.22 54947.20 88888.00 2011-09-03 10:06:15.500 246 12670.80 123.20 54947.20 88888.00 2011-09-03 10:06:15.625 246 12670.83 123.20 54947.22 88888.00 2011-09-03 10:06:15.750 246 12670.85 123.20 54947.20 88888.00 2011-09-03 10:06:15.875 246 12670.83 123.17 54947.20 88888.00 2011-09-03 10:06:16.000 246 12670.83 123.17 54947.18 88888.00 2011-09-03 10:06:16.125 246 12670.83 123.15 54947.20 88888.00 2011-09-03 10:06:16.250 246 12670.83 123.15 54947.22 88888.00 2011-09-03 10:06:16.375 246 12670.88 123.17 54947.22 88888.00 2011-09-03 10:06:16.500 246 12670.85 123.17 54947.20 88888.00 2011-09-03 10:06:16.625 246 12670.83 123.15 54947.18 88888.00 2011-09-03 10:06:16.750 246 12670.80 123.15 54947.18 88888.00 2011-09-03 10:06:16.875 246 12670.77 123.15 54947.20 88888.00 2011-09-03 10:06:17.000 246 12670.75 123.15 54947.20 88888.00 2011-09-03 10:06:17.125 246 12670.73 123.17 54947.22 88888.00 2011-09-03 10:06:17.250 246 12670.73 123.15 54947.22 88888.00 2011-09-03 10:06:17.375 246 12670.83 123.15 54947.18 88888.00 2011-09-03 10:06:17.500 246 12670.75 123.12 54947.18 88888.00 2011-09-03 10:06:17.625 246 12670.73 123.08 54947.18 88888.00 2011-09-03 10:06:17.750 246 12670.67 123.10 54947.18 88888.00 2011-09-03 10:06:17.875 246 12670.67 123.12 54947.20 88888.00 2011-09-03 10:06:18.000 246 12670.65 123.10 54947.18 88888.00 2011-09-03 10:06:18.125 246 12670.62 123.12 54947.20 88888.00 2011-09-03 10:06:18.250 246 12670.58 123.12 54947.22 88888.00 2011-09-03 10:06:18.375 246 12670.62 123.12 54947.22 88888.00 2011-09-03 10:06:18.500 246 12670.60 123.10 54947.20 88888.00 2011-09-03 10:06:18.625 246 12670.60 123.12 54947.20 88888.00 2011-09-03 10:06:18.750 246 12670.58 123.12 54947.18 88888.00 2011-09-03 10:06:18.875 246 12670.52 123.12 54947.18 88888.00 2011-09-03 10:06:19.000 246 12670.55 123.15 54947.18 88888.00 2011-09-03 10:06:19.125 246 12670.58 123.15 54947.20 88888.00 2011-09-03 10:06:19.250 246 12670.58 123.15 54947.22 88888.00 2011-09-03 10:06:19.375 246 12670.60 123.15 54947.22 88888.00 2011-09-03 10:06:19.500 246 12670.62 123.12 54947.20 88888.00 2011-09-03 10:06:19.625 246 12670.62 123.15 54947.20 88888.00 2011-09-03 10:06:19.750 246 12670.55 123.12 54947.22 88888.00 2011-09-03 10:06:19.875 246 12670.52 123.10 54947.20 88888.00 2011-09-03 10:06:20.000 246 12670.52 123.10 54947.18 88888.00 2011-09-03 10:06:20.125 246 12670.55 123.12 54947.20 88888.00 2011-09-03 10:06:20.250 246 12670.50 123.15 54947.20 88888.00 2011-09-03 10:06:20.375 246 12670.55 123.15 54947.22 88888.00 2011-09-03 10:06:20.500 246 12670.60 123.15 54947.20 88888.00 2011-09-03 10:06:20.625 246 12670.52 123.12 54947.20 88888.00 2011-09-03 10:06:20.750 246 12670.48 123.10 54947.20 88888.00 2011-09-03 10:06:20.875 246 12670.45 123.10 54947.22 88888.00 2011-09-03 10:06:21.000 246 12670.50 123.10 54947.20 88888.00 2011-09-03 10:06:21.125 246 12670.48 123.12 54947.20 88888.00 2011-09-03 10:06:21.250 246 12670.45 123.12 54947.22 88888.00 2011-09-03 10:06:21.375 246 12670.45 123.12 54947.22 88888.00 2011-09-03 10:06:21.500 246 12670.52 123.12 54947.22 88888.00 2011-09-03 10:06:21.625 246 12670.52 123.15 54947.22 88888.00 2011-09-03 10:06:21.750 246 12670.52 123.12 54947.20 88888.00 2011-09-03 10:06:21.875 246 12670.52 123.08 54947.20 88888.00 2011-09-03 10:06:22.000 246 12670.48 123.08 54947.22 88888.00 2011-09-03 10:06:22.125 246 12670.48 123.08 54947.22 88888.00 2011-09-03 10:06:22.250 246 12670.48 123.05 54947.20 88888.00 2011-09-03 10:06:22.375 246 12670.52 123.08 54947.18 88888.00 2011-09-03 10:06:22.500 246 12670.52 123.08 54947.18 88888.00 2011-09-03 10:06:22.625 246 12670.50 123.08 54947.20 88888.00 2011-09-03 10:06:22.750 246 12670.50 123.08 54947.18 88888.00 2011-09-03 10:06:22.875 246 12670.48 123.08 54947.18 88888.00 2011-09-03 10:06:23.000 246 12670.48 123.10 54947.20 88888.00 2011-09-03 10:06:23.125 246 12670.45 123.08 54947.20 88888.00 2011-09-03 10:06:23.250 246 12670.42 123.03 54947.18 88888.00 2011-09-03 10:06:23.375 246 12670.48 123.03 54947.18 88888.00 2011-09-03 10:06:23.500 246 12670.45 123.03 54947.18 88888.00 2011-09-03 10:06:23.625 246 12670.40 123.05 54947.20 88888.00 2011-09-03 10:06:23.750 246 12670.38 123.08 54947.20 88888.00 2011-09-03 10:06:23.875 246 12670.38 123.05 54947.22 88888.00 2011-09-03 10:06:24.000 246 12670.42 123.08 54947.20 88888.00 2011-09-03 10:06:24.125 246 12670.42 123.12 54947.22 88888.00 2011-09-03 10:06:24.250 246 12670.38 123.08 54947.22 88888.00 2011-09-03 10:06:24.375 246 12670.38 123.05 54947.20 88888.00 2011-09-03 10:06:24.500 246 12670.38 123.00 54947.20 88888.00 2011-09-03 10:06:24.625 246 12670.42 123.03 54947.18 88888.00 2011-09-03 10:06:24.750 246 12670.45 123.05 54947.18 88888.00 2011-09-03 10:06:24.875 246 12670.45 123.08 54947.18 88888.00 2011-09-03 10:06:25.000 246 12670.45 123.08 54947.15 88888.00 2011-09-03 10:06:25.125 246 12670.40 123.08 54947.18 88888.00 2011-09-03 10:06:25.250 246 12670.40 123.08 54947.20 88888.00 2011-09-03 10:06:25.375 246 12670.42 123.08 54947.18 88888.00 2011-09-03 10:06:25.500 246 12670.42 123.10 54947.22 88888.00 2011-09-03 10:06:25.625 246 12670.42 123.12 54947.20 88888.00 2011-09-03 10:06:25.750 246 12670.38 123.10 54947.18 88888.00 2011-09-03 10:06:25.875 246 12670.38 123.08 54947.18 88888.00 2011-09-03 10:06:26.000 246 12670.38 123.08 54947.18 88888.00 2011-09-03 10:06:26.125 246 12670.38 123.08 54947.18 88888.00 2011-09-03 10:06:26.250 246 12670.40 123.05 54947.20 88888.00 2011-09-03 10:06:26.375 246 12670.35 123.08 54947.20 88888.00 2011-09-03 10:06:26.500 246 12670.33 123.08 54947.18 88888.00 2011-09-03 10:06:26.625 246 12670.35 123.03 54947.18 88888.00 2011-09-03 10:06:26.750 246 12670.40 123.08 54947.18 88888.00 2011-09-03 10:06:26.875 246 12670.45 123.08 54947.20 88888.00 2011-09-03 10:06:27.000 246 12670.40 123.05 54947.18 88888.00 2011-09-03 10:06:27.125 246 12670.33 123.03 54947.20 88888.00 2011-09-03 10:06:27.250 246 12670.35 123.05 54947.18 88888.00 2011-09-03 10:06:27.375 246 12670.40 123.05 54947.18 88888.00 2011-09-03 10:06:27.500 246 12670.33 123.03 54947.18 88888.00 2011-09-03 10:06:27.625 246 12670.27 123.05 54947.18 88888.00 2011-09-03 10:06:27.750 246 12670.25 123.00 54947.18 88888.00 2011-09-03 10:06:27.875 246 12670.30 122.97 54947.20 88888.00 2011-09-03 10:06:28.000 246 12670.33 123.03 54947.18 88888.00 2011-09-03 10:06:28.125 246 12670.30 123.08 54947.18 88888.00 2011-09-03 10:06:28.250 246 12670.30 123.03 54947.18 88888.00 2011-09-03 10:06:28.375 246 12670.33 123.08 54947.18 88888.00 2011-09-03 10:06:28.500 246 12670.27 123.08 54947.18 88888.00 2011-09-03 10:06:28.625 246 12670.25 123.05 54947.18 88888.00 2011-09-03 10:06:28.750 246 12670.27 123.05 54947.18 88888.00 2011-09-03 10:06:28.875 246 12670.23 123.03 54947.15 88888.00 2011-09-03 10:06:29.000 246 12670.17 123.03 54947.15 88888.00 2011-09-03 10:06:29.125 246 12670.20 123.05 54947.12 88888.00 2011-09-03 10:06:29.250 246 12670.25 123.00 54947.15 88888.00 2011-09-03 10:06:29.375 246 12670.25 123.00 54947.15 88888.00 2011-09-03 10:06:29.500 246 12670.17 122.97 54947.15 88888.00 2011-09-03 10:06:29.625 246 12670.17 123.03 54947.15 88888.00 2011-09-03 10:06:29.750 246 12670.25 123.03 54947.15 88888.00 2011-09-03 10:06:29.875 246 12670.30 123.03 54947.15 88888.00 2011-09-03 10:06:30.000 246 12670.30 122.97 54947.15 88888.00 2011-09-03 10:06:30.125 246 12670.23 123.00 54947.15 88888.00 2011-09-03 10:06:30.250 246 12670.15 123.00 54947.15 88888.00 2011-09-03 10:06:30.375 246 12670.12 123.00 54947.18 88888.00 2011-09-03 10:06:30.500 246 12670.20 123.00 54947.15 88888.00 2011-09-03 10:06:30.625 246 12670.25 122.97 54947.15 88888.00 2011-09-03 10:06:30.750 246 12670.23 123.00 54947.12 88888.00 2011-09-03 10:06:30.875 246 12670.25 122.97 54947.15 88888.00 2011-09-03 10:06:31.000 246 12670.20 123.00 54947.12 88888.00 2011-09-03 10:06:31.125 246 12670.15 122.97 54947.15 88888.00 2011-09-03 10:06:31.250 246 12670.15 122.97 54947.12 88888.00 2011-09-03 10:06:31.375 246 12670.17 123.00 54947.10 88888.00 2011-09-03 10:06:31.500 246 12670.15 122.97 54947.10 88888.00 2011-09-03 10:06:31.625 246 12670.12 123.00 54947.12 88888.00 2011-09-03 10:06:31.750 246 12670.12 123.00 54947.12 88888.00 2011-09-03 10:06:31.875 246 12670.05 122.92 54947.10 88888.00 2011-09-03 10:06:32.000 246 12670.05 122.92 54947.07 88888.00 2011-09-03 10:06:32.125 246 12670.08 122.95 54947.10 88888.00 2011-09-03 10:06:32.250 246 12670.00 122.92 54947.12 88888.00 2011-09-03 10:06:32.375 246 12670.00 122.92 54947.10 88888.00 2011-09-03 10:06:32.500 246 12670.08 122.92 54947.07 88888.00 2011-09-03 10:06:32.625 246 12670.08 122.92 54947.07 88888.00 2011-09-03 10:06:32.750 246 12670.02 122.95 54947.07 88888.00 2011-09-03 10:06:32.875 246 12670.00 122.92 54947.07 88888.00 2011-09-03 10:06:33.000 246 12670.02 122.90 54947.10 88888.00 2011-09-03 10:06:33.125 246 12670.00 122.92 54947.10 88888.00 2011-09-03 10:06:33.250 246 12670.05 122.90 54947.10 88888.00 2011-09-03 10:06:33.375 246 12670.05 122.90 54947.10 88888.00 2011-09-03 10:06:33.500 246 12670.02 122.88 54947.10 88888.00 2011-09-03 10:06:33.625 246 12670.05 122.88 54947.10 88888.00 2011-09-03 10:06:33.750 246 12670.05 122.90 54947.10 88888.00 2011-09-03 10:06:33.875 246 12670.08 122.90 54947.10 88888.00 2011-09-03 10:06:34.000 246 12670.10 122.88 54947.10 88888.00 2011-09-03 10:06:34.125 246 12670.08 122.85 54947.12 88888.00 2011-09-03 10:06:34.250 246 12670.05 122.83 54947.10 88888.00 2011-09-03 10:06:34.375 246 12670.02 122.85 54947.10 88888.00 2011-09-03 10:06:34.500 246 12670.05 122.83 54947.10 88888.00 2011-09-03 10:06:34.625 246 12670.10 122.85 54947.07 88888.00 2011-09-03 10:06:34.750 246 12670.10 122.85 54947.07 88888.00 2011-09-03 10:06:34.875 246 12670.10 122.88 54947.10 88888.00 2011-09-03 10:06:35.000 246 12670.12 122.85 54947.07 88888.00 2011-09-03 10:06:35.125 246 12670.10 122.85 54947.10 88888.00 2011-09-03 10:06:35.250 246 12670.05 122.88 54947.07 88888.00 2011-09-03 10:06:35.375 246 12670.00 122.85 54947.07 88888.00 2011-09-03 10:06:35.500 246 12670.00 122.83 54947.05 88888.00 2011-09-03 10:06:35.625 246 12670.08 122.80 54947.05 88888.00 2011-09-03 10:06:35.750 246 12670.10 122.80 54947.05 88888.00 2011-09-03 10:06:35.875 246 12670.08 122.85 54947.05 88888.00 2011-09-03 10:06:36.000 246 12670.08 122.83 54947.05 88888.00 2011-09-03 10:06:36.125 246 12670.05 122.78 54947.07 88888.00 2011-09-03 10:06:36.250 246 12670.02 122.75 54947.05 88888.00 2011-09-03 10:06:36.375 246 12670.08 122.75 54947.03 88888.00 2011-09-03 10:06:36.500 246 12670.08 122.75 54947.00 88888.00 2011-09-03 10:06:36.625 246 12670.08 122.75 54947.00 88888.00 2011-09-03 10:06:36.750 246 12670.02 122.72 54947.00 88888.00 2011-09-03 10:06:36.875 246 12669.98 122.72 54947.03 88888.00 2011-09-03 10:06:37.000 246 12669.92 122.72 54947.03 88888.00 2011-09-03 10:06:37.125 246 12669.95 122.72 54947.03 88888.00 2011-09-03 10:06:37.250 246 12669.98 122.72 54947.03 88888.00 2011-09-03 10:06:37.375 246 12670.02 122.72 54947.05 88888.00 2011-09-03 10:06:37.500 246 12670.02 122.72 54947.03 88888.00 2011-09-03 10:06:37.625 246 12670.02 122.70 54947.00 88888.00 2011-09-03 10:06:37.750 246 12669.95 122.70 54947.03 88888.00 2011-09-03 10:06:37.875 246 12669.95 122.67 54947.03 88888.00 2011-09-03 10:06:38.000 246 12670.02 122.67 54947.00 88888.00 2011-09-03 10:06:38.125 246 12670.05 122.65 54947.00 88888.00 2011-09-03 10:06:38.250 246 12670.02 122.62 54947.00 88888.00 2011-09-03 10:06:38.375 246 12670.00 122.65 54947.00 88888.00 2011-09-03 10:06:38.500 246 12670.00 122.62 54947.00 88888.00 2011-09-03 10:06:38.625 246 12669.98 122.62 54946.97 88888.00 2011-09-03 10:06:38.750 246 12669.90 122.65 54946.97 88888.00 2011-09-03 10:06:38.875 246 12669.92 122.65 54946.97 88888.00 2011-09-03 10:06:39.000 246 12669.92 122.62 54946.95 88888.00 2011-09-03 10:06:39.125 246 12669.95 122.62 54946.97 88888.00 2011-09-03 10:06:39.250 246 12669.90 122.60 54946.97 88888.00 2011-09-03 10:06:39.375 246 12669.90 122.58 54946.95 88888.00 2011-09-03 10:06:39.500 246 12669.92 122.58 54946.97 88888.00 2011-09-03 10:06:39.625 246 12669.98 122.60 54946.97 88888.00 2011-09-03 10:06:39.750 246 12669.98 122.60 54946.95 88888.00 2011-09-03 10:06:39.875 246 12669.92 122.60 54946.93 88888.00 2011-09-03 10:06:40.000 246 12669.92 122.62 54946.93 88888.00 2011-09-03 10:06:40.125 246 12669.95 122.60 54946.95 88888.00 2011-09-03 10:06:40.250 246 12669.95 122.58 54946.97 88888.00 2011-09-03 10:06:40.375 246 12669.98 122.60 54947.00 88888.00 2011-09-03 10:06:40.500 246 12669.92 122.62 54947.00 88888.00 2011-09-03 10:06:40.625 246 12669.85 122.58 54946.95 88888.00 2011-09-03 10:06:40.750 246 12669.85 122.55 54946.95 88888.00 2011-09-03 10:06:40.875 246 12669.88 122.53 54946.95 88888.00 2011-09-03 10:06:41.000 246 12669.92 122.55 54946.95 88888.00 2011-09-03 10:06:41.125 246 12669.90 122.58 54946.95 88888.00 2011-09-03 10:06:41.250 246 12669.90 122.55 54946.95 88888.00 2011-09-03 10:06:41.375 246 12669.92 122.55 54946.95 88888.00 2011-09-03 10:06:41.500 246 12669.95 122.55 54946.95 88888.00 2011-09-03 10:06:41.625 246 12669.92 122.55 54946.95 88888.00 2011-09-03 10:06:41.750 246 12669.88 122.53 54946.93 88888.00 2011-09-03 10:06:41.875 246 12669.85 122.53 54946.93 88888.00 2011-09-03 10:06:42.000 246 12669.88 122.50 54946.90 88888.00 2011-09-03 10:06:42.125 246 12669.85 122.47 54946.90 88888.00 2011-09-03 10:06:42.250 246 12669.83 122.47 54946.90 88888.00 2011-09-03 10:06:42.375 246 12669.88 122.42 54946.90 88888.00 2011-09-03 10:06:42.500 246 12669.80 122.45 54946.90 88888.00 2011-09-03 10:06:42.625 246 12669.77 122.45 54946.90 88888.00 2011-09-03 10:06:42.750 246 12669.77 122.47 54946.93 88888.00 2011-09-03 10:06:42.875 246 12669.77 122.47 54946.93 88888.00 2011-09-03 10:06:43.000 246 12669.85 122.45 54946.90 88888.00 2011-09-03 10:06:43.125 246 12669.88 122.45 54946.90 88888.00 2011-09-03 10:06:43.250 246 12669.77 122.42 54946.88 88888.00 2011-09-03 10:06:43.375 246 12669.77 122.40 54946.85 88888.00 2011-09-03 10:06:43.500 246 12669.80 122.42 54946.88 88888.00 2011-09-03 10:06:43.625 246 12669.83 122.42 54946.88 88888.00 2011-09-03 10:06:43.750 246 12669.85 122.42 54946.88 88888.00 2011-09-03 10:06:43.875 246 12669.88 122.40 54946.88 88888.00 2011-09-03 10:06:44.000 246 12669.88 122.42 54946.90 88888.00 2011-09-03 10:06:44.125 246 12669.88 122.42 54946.88 88888.00 2011-09-03 10:06:44.250 246 12669.77 122.38 54946.85 88888.00 2011-09-03 10:06:44.375 246 12669.73 122.38 54946.90 88888.00 2011-09-03 10:06:44.500 246 12669.75 122.35 54946.90 88888.00 2011-09-03 10:06:44.625 246 12669.75 122.35 54946.85 88888.00 2011-09-03 10:06:44.750 246 12669.77 122.35 54946.85 88888.00 2011-09-03 10:06:44.875 246 12669.83 122.38 54946.85 88888.00 2011-09-03 10:06:45.000 246 12669.85 122.38 54946.85 88888.00 2011-09-03 10:06:45.125 246 12669.85 122.35 54946.85 88888.00 2011-09-03 10:06:45.250 246 12669.77 122.35 54946.88 88888.00 2011-09-03 10:06:45.375 246 12669.75 122.35 54946.88 88888.00 2011-09-03 10:06:45.500 246 12669.83 122.35 54946.88 88888.00 2011-09-03 10:06:45.625 246 12669.90 122.35 54946.85 88888.00 2011-09-03 10:06:45.750 246 12669.83 122.30 54946.85 88888.00 2011-09-03 10:06:45.875 246 12669.75 122.30 54946.82 88888.00 2011-09-03 10:06:46.000 246 12669.70 122.33 54946.82 88888.00 2011-09-03 10:06:46.125 246 12669.70 122.33 54946.82 88888.00 2011-09-03 10:06:46.250 246 12669.73 122.30 54946.82 88888.00 2011-09-03 10:06:46.375 246 12669.70 122.28 54946.82 88888.00 2011-09-03 10:06:46.500 246 12669.70 122.28 54946.80 88888.00 2011-09-03 10:06:46.625 246 12669.70 122.28 54946.82 88888.00 2011-09-03 10:06:46.750 246 12669.67 122.28 54946.82 88888.00 2011-09-03 10:06:46.875 246 12669.67 122.25 54946.80 88888.00 2011-09-03 10:06:47.000 246 12669.73 122.25 54946.80 88888.00 2011-09-03 10:06:47.125 246 12669.73 122.25 54946.80 88888.00 2011-09-03 10:06:47.250 246 12669.62 122.22 54946.80 88888.00 2011-09-03 10:06:47.375 246 12669.65 122.20 54946.80 88888.00 2011-09-03 10:06:47.500 246 12669.73 122.25 54946.80 88888.00 2011-09-03 10:06:47.625 246 12669.70 122.25 54946.80 88888.00 2011-09-03 10:06:47.750 246 12669.67 122.22 54946.80 88888.00 2011-09-03 10:06:47.875 246 12669.65 122.15 54946.75 88888.00 2011-09-03 10:06:48.000 246 12669.67 122.17 54946.72 88888.00 2011-09-03 10:06:48.125 246 12669.67 122.17 54946.75 88888.00 2011-09-03 10:06:48.250 246 12669.62 122.15 54946.75 88888.00 2011-09-03 10:06:48.375 246 12669.62 122.17 54946.78 88888.00 2011-09-03 10:06:48.500 246 12669.70 122.15 54946.78 88888.00 2011-09-03 10:06:48.625 246 12669.75 122.12 54946.78 88888.00 2011-09-03 10:06:48.750 246 12669.73 122.12 54946.75 88888.00 2011-09-03 10:06:48.875 246 12669.70 122.12 54946.75 88888.00 2011-09-03 10:06:49.000 246 12669.73 122.12 54946.75 88888.00 2011-09-03 10:06:49.125 246 12669.73 122.10 54946.75 88888.00 2011-09-03 10:06:49.250 246 12669.67 122.08 54946.72 88888.00 2011-09-03 10:06:49.375 246 12669.73 122.08 54946.72 88888.00 2011-09-03 10:06:49.500 246 12669.73 122.05 54946.72 88888.00 2011-09-03 10:06:49.625 246 12669.65 122.08 54946.75 88888.00 2011-09-03 10:06:49.750 246 12669.67 122.10 54946.75 88888.00 2011-09-03 10:06:49.875 246 12669.70 122.08 54946.72 88888.00 2011-09-03 10:06:50.000 246 12669.75 122.08 54946.72 88888.00 2011-09-03 10:06:50.125 246 12669.70 122.03 54946.72 88888.00 2011-09-03 10:06:50.250 246 12669.60 122.00 54946.72 88888.00 2011-09-03 10:06:50.375 246 12669.60 122.08 54946.70 88888.00 2011-09-03 10:06:50.500 246 12669.60 122.05 54946.70 88888.00 2011-09-03 10:06:50.625 246 12669.62 122.05 54946.70 88888.00 2011-09-03 10:06:50.750 246 12669.62 122.03 54946.70 88888.00 2011-09-03 10:06:50.875 246 12669.55 122.03 54946.70 88888.00 2011-09-03 10:06:51.000 246 12669.55 122.00 54946.70 88888.00 2011-09-03 10:06:51.125 246 12669.58 122.00 54946.70 88888.00 2011-09-03 10:06:51.250 246 12669.58 121.97 54946.70 88888.00 2011-09-03 10:06:51.375 246 12669.65 122.03 54946.70 88888.00 2011-09-03 10:06:51.500 246 12669.67 122.00 54946.68 88888.00 2011-09-03 10:06:51.625 246 12669.65 121.97 54946.68 88888.00 2011-09-03 10:06:51.750 246 12669.65 121.95 54946.68 88888.00 2011-09-03 10:06:51.875 246 12669.65 121.97 54946.68 88888.00 2011-09-03 10:06:52.000 246 12669.62 121.97 54946.70 88888.00 2011-09-03 10:06:52.125 246 12669.70 121.97 54946.68 88888.00 2011-09-03 10:06:52.250 246 12669.67 121.95 54946.62 88888.00 2011-09-03 10:06:52.375 246 12669.67 121.95 54946.65 88888.00 2011-09-03 10:06:52.500 246 12669.65 121.92 54946.65 88888.00 2011-09-03 10:06:52.625 246 12669.65 121.92 54946.65 88888.00 2011-09-03 10:06:52.750 246 12669.65 121.92 54946.65 88888.00 2011-09-03 10:06:52.875 246 12669.73 121.92 54946.65 88888.00 2011-09-03 10:06:53.000 246 12669.70 121.90 54946.62 88888.00 2011-09-03 10:06:53.125 246 12669.67 121.88 54946.65 88888.00 2011-09-03 10:06:53.250 246 12669.70 121.90 54946.65 88888.00 2011-09-03 10:06:53.375 246 12669.67 121.90 54946.68 88888.00 2011-09-03 10:06:53.500 246 12669.58 121.90 54946.68 88888.00 2011-09-03 10:06:53.625 246 12669.55 121.88 54946.62 88888.00 2011-09-03 10:06:53.750 246 12669.58 121.90 54946.60 88888.00 2011-09-03 10:06:53.875 246 12669.58 121.88 54946.57 88888.00 2011-09-03 10:06:54.000 246 12669.60 121.83 54946.57 88888.00 2011-09-03 10:06:54.125 246 12669.62 121.85 54946.62 88888.00 2011-09-03 10:06:54.250 246 12669.62 121.85 54946.62 88888.00 2011-09-03 10:06:54.375 246 12669.65 121.85 54946.60 88888.00 2011-09-03 10:06:54.500 246 12669.67 121.83 54946.57 88888.00 2011-09-03 10:06:54.625 246 12669.70 121.83 54946.60 88888.00 2011-09-03 10:06:54.750 246 12669.67 121.85 54946.57 88888.00 2011-09-03 10:06:54.875 246 12669.60 121.80 54946.60 88888.00 2011-09-03 10:06:55.000 246 12669.60 121.80 54946.57 88888.00 2011-09-03 10:06:55.125 246 12669.62 121.80 54946.57 88888.00 2011-09-03 10:06:55.250 246 12669.62 121.75 54946.60 88888.00 2011-09-03 10:06:55.375 246 12669.62 121.78 54946.57 88888.00 2011-09-03 10:06:55.500 246 12669.60 121.78 54946.57 88888.00 2011-09-03 10:06:55.625 246 12669.60 121.78 54946.57 88888.00 2011-09-03 10:06:55.750 246 12669.60 121.72 54946.55 88888.00 2011-09-03 10:06:55.875 246 12669.60 121.75 54946.53 88888.00 2011-09-03 10:06:56.000 246 12669.60 121.72 54946.50 88888.00 2011-09-03 10:06:56.125 246 12669.65 121.75 54946.55 88888.00 2011-09-03 10:06:56.250 246 12669.67 121.75 54946.55 88888.00 2011-09-03 10:06:56.375 246 12669.67 121.72 54946.53 88888.00 2011-09-03 10:06:56.500 246 12669.62 121.70 54946.47 88888.00 2011-09-03 10:06:56.625 246 12669.62 121.70 54946.50 88888.00 2011-09-03 10:06:56.750 246 12669.60 121.70 54946.53 88888.00 2011-09-03 10:06:56.875 246 12669.60 121.70 54946.53 88888.00 2011-09-03 10:06:57.000 246 12669.58 121.67 54946.50 88888.00 2011-09-03 10:06:57.125 246 12669.58 121.67 54946.50 88888.00 2011-09-03 10:06:57.250 246 12669.55 121.67 54946.50 88888.00 2011-09-03 10:06:57.375 246 12669.58 121.67 54946.50 88888.00 2011-09-03 10:06:57.500 246 12669.65 121.67 54946.55 88888.00 2011-09-03 10:06:57.625 246 12669.62 121.67 54946.53 88888.00 2011-09-03 10:06:57.750 246 12669.60 121.60 54946.50 88888.00 2011-09-03 10:06:57.875 246 12669.62 121.62 54946.47 88888.00 2011-09-03 10:06:58.000 246 12669.58 121.65 54946.47 88888.00 2011-09-03 10:06:58.125 246 12669.60 121.65 54946.47 88888.00 2011-09-03 10:06:58.250 246 12669.58 121.60 54946.45 88888.00 2011-09-03 10:06:58.375 246 12669.55 121.60 54946.47 88888.00 2011-09-03 10:06:58.500 246 12669.60 121.65 54946.47 88888.00 2011-09-03 10:06:58.625 246 12669.60 121.65 54946.47 88888.00 2011-09-03 10:06:58.750 246 12669.60 121.62 54946.47 88888.00 2011-09-03 10:06:58.875 246 12669.60 121.60 54946.45 88888.00 2011-09-03 10:06:59.000 246 12669.65 121.60 54946.45 88888.00 2011-09-03 10:06:59.125 246 12669.65 121.60 54946.45 88888.00 2011-09-03 10:06:59.250 246 12669.70 121.60 54946.43 88888.00 2011-09-03 10:06:59.375 246 12669.65 121.58 54946.43 88888.00 2011-09-03 10:06:59.500 246 12669.65 121.58 54946.43 88888.00 2011-09-03 10:06:59.625 246 12669.70 121.55 54946.43 88888.00 2011-09-03 10:06:59.750 246 12669.70 121.55 54946.45 88888.00 2011-09-03 10:06:59.875 246 12669.65 121.55 54946.45 88888.00 2011-09-03 10:07:00.000 246 12669.60 121.55 54946.45 88888.00 2011-09-03 10:07:00.125 246 12669.62 121.53 54946.45 88888.00 2011-09-03 10:07:00.250 246 12669.62 121.47 54946.45 88888.00 2011-09-03 10:07:00.375 246 12669.65 121.50 54946.45 88888.00 2011-09-03 10:07:00.500 246 12669.62 121.53 54946.45 88888.00 2011-09-03 10:07:00.625 246 12669.67 121.50 54946.43 88888.00 2011-09-03 10:07:00.750 246 12669.65 121.50 54946.40 88888.00 2011-09-03 10:07:00.875 246 12669.65 121.50 54946.40 88888.00 2011-09-03 10:07:01.000 246 12669.65 121.50 54946.40 88888.00 2011-09-03 10:07:01.125 246 12669.65 121.50 54946.43 88888.00 2011-09-03 10:07:01.250 246 12669.55 121.47 54946.43 88888.00 2011-09-03 10:07:01.375 246 12669.58 121.47 54946.43 88888.00 2011-09-03 10:07:01.500 246 12669.60 121.45 54946.40 88888.00 2011-09-03 10:07:01.625 246 12669.62 121.40 54946.38 88888.00 2011-09-03 10:07:01.750 246 12669.62 121.45 54946.40 88888.00 2011-09-03 10:07:01.875 246 12669.60 121.42 54946.40 88888.00 2011-09-03 10:07:02.000 246 12669.60 121.42 54946.38 88888.00 2011-09-03 10:07:02.125 246 12669.60 121.40 54946.38 88888.00 2011-09-03 10:07:02.250 246 12669.60 121.38 54946.38 88888.00 2011-09-03 10:07:02.375 246 12669.62 121.38 54946.35 88888.00 2011-09-03 10:07:02.500 246 12669.65 121.38 54946.35 88888.00 2011-09-03 10:07:02.625 246 12669.67 121.38 54946.38 88888.00 2011-09-03 10:07:02.750 246 12669.70 121.38 54946.38 88888.00 2011-09-03 10:07:02.875 246 12669.65 121.35 54946.38 88888.00 2011-09-03 10:07:03.000 246 12669.65 121.35 54946.32 88888.00 2011-09-03 10:07:03.125 246 12669.67 121.38 54946.35 88888.00 2011-09-03 10:07:03.250 246 12669.62 121.33 54946.32 88888.00 2011-09-03 10:07:03.375 246 12669.62 121.33 54946.30 88888.00 2011-09-03 10:07:03.500 246 12669.65 121.33 54946.30 88888.00 2011-09-03 10:07:03.625 246 12669.65 121.33 54946.32 88888.00 2011-09-03 10:07:03.750 246 12669.60 121.30 54946.32 88888.00 2011-09-03 10:07:03.875 246 12669.60 121.30 54946.32 88888.00 2011-09-03 10:07:04.000 246 12669.55 121.30 54946.30 88888.00 2011-09-03 10:07:04.125 246 12669.58 121.30 54946.32 88888.00 2011-09-03 10:07:04.250 246 12669.65 121.30 54946.30 88888.00 2011-09-03 10:07:04.375 246 12669.70 121.28 54946.30 88888.00 2011-09-03 10:07:04.500 246 12669.67 121.28 54946.32 88888.00 2011-09-03 10:07:04.625 246 12669.67 121.30 54946.30 88888.00 2011-09-03 10:07:04.750 246 12669.65 121.30 54946.30 88888.00 2011-09-03 10:07:04.875 246 12669.62 121.30 54946.30 88888.00 2011-09-03 10:07:05.000 246 12669.65 121.25 54946.30 88888.00 2011-09-03 10:07:05.125 246 12669.65 121.22 54946.28 88888.00 2011-09-03 10:07:05.250 246 12669.62 121.20 54946.28 88888.00 2011-09-03 10:07:05.375 246 12669.60 121.22 54946.28 88888.00 2011-09-03 10:07:05.500 246 12669.58 121.25 54946.30 88888.00 2011-09-03 10:07:05.625 246 12669.62 121.25 54946.28 88888.00 2011-09-03 10:07:05.750 246 12669.65 121.25 54946.28 88888.00 2011-09-03 10:07:05.875 246 12669.67 121.25 54946.28 88888.00 2011-09-03 10:07:06.000 246 12669.73 121.20 54946.25 88888.00 2011-09-03 10:07:06.125 246 12669.73 121.20 54946.22 88888.00 2011-09-03 10:07:06.250 246 12669.67 121.15 54946.22 88888.00 2011-09-03 10:07:06.375 246 12669.70 121.15 54946.25 88888.00 2011-09-03 10:07:06.500 246 12669.67 121.12 54946.20 88888.00 2011-09-03 10:07:06.625 246 12669.67 121.12 54946.20 88888.00 2011-09-03 10:07:06.750 246 12669.70 121.15 54946.22 88888.00 2011-09-03 10:07:06.875 246 12669.70 121.15 54946.20 88888.00 2011-09-03 10:07:07.000 246 12669.65 121.12 54946.20 88888.00 2011-09-03 10:07:07.125 246 12669.67 121.15 54946.22 88888.00 2011-09-03 10:07:07.250 246 12669.70 121.10 54946.22 88888.00 2011-09-03 10:07:07.375 246 12669.70 121.10 54946.20 88888.00 2011-09-03 10:07:07.500 246 12669.67 121.05 54946.20 88888.00 2011-09-03 10:07:07.625 246 12669.70 121.05 54946.20 88888.00 2011-09-03 10:07:07.750 246 12669.73 121.05 54946.20 88888.00 2011-09-03 10:07:07.875 246 12669.73 121.05 54946.18 88888.00 2011-09-03 10:07:08.000 246 12669.73 121.05 54946.18 88888.00 2011-09-03 10:07:08.125 246 12669.70 121.05 54946.18 88888.00 2011-09-03 10:07:08.250 246 12669.67 121.05 54946.18 88888.00 2011-09-03 10:07:08.375 246 12669.70 121.03 54946.18 88888.00 2011-09-03 10:07:08.500 246 12669.73 121.03 54946.18 88888.00 2011-09-03 10:07:08.625 246 12669.73 121.00 54946.15 88888.00 2011-09-03 10:07:08.750 246 12669.75 121.00 54946.15 88888.00 2011-09-03 10:07:08.875 246 12669.80 120.97 54946.12 88888.00 2011-09-03 10:07:09.000 246 12669.77 120.95 54946.15 88888.00 2011-09-03 10:07:09.125 246 12669.75 120.95 54946.15 88888.00 2011-09-03 10:07:09.250 246 12669.67 120.92 54946.07 88888.00 2011-09-03 10:07:09.375 246 12669.73 120.92 54946.03 88888.00 2011-09-03 10:07:09.500 246 12669.75 120.92 54946.10 88888.00 2011-09-03 10:07:09.625 246 12669.80 120.92 54946.18 88888.00 2011-09-03 10:07:09.750 246 12669.80 120.95 54946.18 88888.00 2011-09-03 10:07:09.875 246 12669.80 120.92 54946.15 88888.00 2011-09-03 10:07:10.000 246 12669.80 120.92 54946.15 88888.00 2011-09-03 10:07:10.125 246 12669.77 120.90 54946.18 88888.00 2011-09-03 10:07:10.250 246 12669.77 120.88 54946.15 88888.00 2011-09-03 10:07:10.375 246 12669.80 120.85 54946.15 88888.00 2011-09-03 10:07:10.500 246 12669.77 120.88 54946.15 88888.00 2011-09-03 10:07:10.625 246 12669.77 120.88 54946.10 88888.00 2011-09-03 10:07:10.750 246 12669.83 120.83 54946.10 88888.00 2011-09-03 10:07:10.875 246 12669.77 120.78 54946.07 88888.00 2011-09-03 10:07:11.000 246 12669.77 120.80 54946.07 88888.00 2011-09-03 10:07:11.125 246 12669.77 120.80 54946.10 88888.00 2011-09-03 10:07:11.250 246 12669.80 120.80 54946.12 88888.00 2011-09-03 10:07:11.375 246 12669.83 120.83 54946.07 88888.00 2011-09-03 10:07:11.500 246 12669.77 120.83 54946.07 88888.00 2011-09-03 10:07:11.625 246 12669.75 120.83 54946.10 88888.00 2011-09-03 10:07:11.750 246 12669.73 120.80 54946.05 88888.00 2011-09-03 10:07:11.875 246 12669.77 120.80 54946.07 88888.00 2011-09-03 10:07:12.000 246 12669.75 120.83 54946.07 88888.00 2011-09-03 10:07:12.125 246 12669.70 120.72 54946.05 88888.00 2011-09-03 10:07:12.250 246 12669.67 120.72 54946.05 88888.00 2011-09-03 10:07:12.375 246 12669.73 120.75 54946.03 88888.00 2011-09-03 10:07:12.500 246 12669.77 120.75 54946.03 88888.00 2011-09-03 10:07:12.625 246 12669.75 120.75 54946.05 88888.00 2011-09-03 10:07:12.750 246 12669.70 120.75 54946.05 88888.00 2011-09-03 10:07:12.875 246 12669.73 120.72 54946.05 88888.00 2011-09-03 10:07:13.000 246 12669.77 120.70 54946.00 88888.00 2011-09-03 10:07:13.125 246 12669.83 120.70 54946.03 88888.00 2011-09-03 10:07:13.250 246 12669.80 120.67 54946.00 88888.00 2011-09-03 10:07:13.375 246 12669.80 120.67 54946.00 88888.00 2011-09-03 10:07:13.500 246 12669.80 120.70 54946.00 88888.00 2011-09-03 10:07:13.625 246 12669.83 120.67 54945.97 88888.00 2011-09-03 10:07:13.750 246 12669.85 120.62 54945.95 88888.00 2011-09-03 10:07:13.875 246 12669.88 120.62 54945.95 88888.00 2011-09-03 10:07:14.000 246 12669.90 120.65 54945.95 88888.00 2011-09-03 10:07:14.125 246 12669.85 120.67 54945.95 88888.00 2011-09-03 10:07:14.250 246 12669.85 120.62 54945.97 88888.00 2011-09-03 10:07:14.375 246 12669.88 120.65 54946.00 88888.00 2011-09-03 10:07:14.500 246 12669.90 120.62 54945.97 88888.00 2011-09-03 10:07:14.625 246 12669.90 120.62 54945.95 88888.00 2011-09-03 10:07:14.750 246 12669.95 120.62 54945.97 88888.00 2011-09-03 10:07:14.875 246 12669.95 120.60 54945.95 88888.00 2011-09-03 10:07:15.000 246 12669.92 120.55 54945.90 88888.00 2011-09-03 10:07:15.125 246 12669.90 120.55 54945.90 88888.00 2011-09-03 10:07:15.250 246 12669.95 120.55 54945.90 88888.00 2011-09-03 10:07:15.375 246 12669.98 120.58 54945.90 88888.00 2011-09-03 10:07:15.500 246 12669.95 120.55 54945.90 88888.00 2011-09-03 10:07:15.625 246 12669.90 120.58 54945.90 88888.00 2011-09-03 10:07:15.750 246 12669.90 120.58 54945.93 88888.00 2011-09-03 10:07:15.875 246 12669.92 120.53 54945.90 88888.00 2011-09-03 10:07:16.000 246 12670.00 120.55 54945.90 88888.00 2011-09-03 10:07:16.125 246 12670.00 120.53 54945.90 88888.00 2011-09-03 10:07:16.250 246 12670.00 120.47 54945.88 88888.00 2011-09-03 10:07:16.375 246 12670.02 120.45 54945.88 88888.00 2011-09-03 10:07:16.500 246 12670.02 120.47 54945.85 88888.00 2011-09-03 10:07:16.625 246 12670.02 120.50 54945.88 88888.00 2011-09-03 10:07:16.750 246 12670.00 120.50 54945.90 88888.00 2011-09-03 10:07:16.875 246 12670.00 120.47 54945.88 88888.00 2011-09-03 10:07:17.000 246 12670.00 120.47 54945.85 88888.00 2011-09-03 10:07:17.125 246 12670.05 120.45 54945.88 88888.00 2011-09-03 10:07:17.250 246 12670.10 120.40 54945.85 88888.00 2011-09-03 10:07:17.375 246 12670.10 120.40 54945.85 88888.00 2011-09-03 10:07:17.500 246 12670.10 120.40 54945.85 88888.00 2011-09-03 10:07:17.625 246 12670.15 120.42 54945.85 88888.00 2011-09-03 10:07:17.750 246 12670.12 120.40 54945.85 88888.00 2011-09-03 10:07:17.875 246 12670.10 120.38 54945.82 88888.00 2011-09-03 10:07:18.000 246 12670.10 120.38 54945.82 88888.00 2011-09-03 10:07:18.125 246 12670.02 120.35 54945.88 88888.00 2011-09-03 10:07:18.250 246 12670.05 120.35 54945.88 88888.00 2011-09-03 10:07:18.375 246 12670.10 120.35 54945.85 88888.00 2011-09-03 10:07:18.500 246 12670.08 120.35 54945.85 88888.00 2011-09-03 10:07:18.625 246 12670.05 120.35 54945.85 88888.00 2011-09-03 10:07:18.750 246 12670.02 120.33 54945.82 88888.00 2011-09-03 10:07:18.875 246 12670.00 120.30 54945.82 88888.00 2011-09-03 10:07:19.000 246 12670.08 120.33 54945.82 88888.00 2011-09-03 10:07:19.125 246 12670.10 120.33 54945.82 88888.00 2011-09-03 10:07:19.250 246 12670.12 120.33 54945.82 88888.00 2011-09-03 10:07:19.375 246 12670.15 120.33 54945.80 88888.00 2011-09-03 10:07:19.500 246 12670.15 120.33 54945.80 88888.00 2011-09-03 10:07:19.625 246 12670.15 120.28 54945.80 88888.00 2011-09-03 10:07:19.750 246 12670.17 120.25 54945.78 88888.00 2011-09-03 10:07:19.875 246 12670.17 120.25 54945.78 88888.00 2011-09-03 10:07:20.000 246 12670.15 120.25 54945.78 88888.00 2011-09-03 10:07:20.125 246 12670.12 120.22 54945.78 88888.00 2011-09-03 10:07:20.250 246 12670.08 120.17 54945.78 88888.00 2011-09-03 10:07:20.375 246 12670.20 120.22 54945.80 88888.00 2011-09-03 10:07:20.500 246 12670.27 120.22 54945.80 88888.00 2011-09-03 10:07:20.625 246 12670.30 120.25 54945.78 88888.00 2011-09-03 10:07:20.750 246 12670.27 120.22 54945.78 88888.00 2011-09-03 10:07:20.875 246 12670.25 120.20 54945.78 88888.00 2011-09-03 10:07:21.000 246 12670.30 120.20 54945.75 88888.00 2011-09-03 10:07:21.125 246 12670.27 120.20 54945.75 88888.00 2011-09-03 10:07:21.250 246 12670.23 120.20 54945.78 88888.00 2011-09-03 10:07:21.375 246 12670.30 120.20 54945.78 88888.00 2011-09-03 10:07:21.500 246 12670.35 120.17 54945.78 88888.00 2011-09-03 10:07:21.625 246 12670.30 120.15 54945.72 88888.00 2011-09-03 10:07:21.750 246 12670.25 120.12 54945.70 88888.00 2011-09-03 10:07:21.875 246 12670.20 120.12 54945.72 88888.00 2011-09-03 10:07:22.000 246 12670.25 120.12 54945.72 88888.00 2011-09-03 10:07:22.125 246 12670.27 120.10 54945.70 88888.00 2011-09-03 10:07:22.250 246 12670.17 120.08 54945.70 88888.00 2011-09-03 10:07:22.375 246 12670.17 120.12 54945.70 88888.00 2011-09-03 10:07:22.500 246 12670.17 120.08 54945.68 88888.00 2011-09-03 10:07:22.625 246 12670.25 120.08 54945.70 88888.00 2011-09-03 10:07:22.750 246 12670.35 120.08 54945.70 88888.00 2011-09-03 10:07:22.875 246 12670.35 120.05 54945.68 88888.00 2011-09-03 10:07:23.000 246 12670.27 120.00 54945.68 88888.00 2011-09-03 10:07:23.125 246 12670.30 120.00 54945.68 88888.00 2011-09-03 10:07:23.250 246 12670.27 120.03 54945.68 88888.00 2011-09-03 10:07:23.375 246 12670.27 120.00 54945.65 88888.00 2011-09-03 10:07:23.500 246 12670.25 120.05 54945.65 88888.00 2011-09-03 10:07:23.625 246 12670.30 120.00 54945.68 88888.00 2011-09-03 10:07:23.750 246 12670.33 120.00 54945.68 88888.00 2011-09-03 10:07:23.875 246 12670.33 119.97 54945.62 88888.00 2011-09-03 10:07:24.000 246 12670.30 119.97 54945.65 88888.00 2011-09-03 10:07:24.125 246 12670.25 119.97 54945.65 88888.00 2011-09-03 10:07:24.250 246 12670.17 119.95 54945.65 88888.00 2011-09-03 10:07:24.375 246 12670.25 119.97 54945.65 88888.00 2011-09-03 10:07:24.500 246 12670.30 119.92 54945.65 88888.00 2011-09-03 10:07:24.625 246 12670.25 119.92 54945.65 88888.00 2011-09-03 10:07:24.750 246 12670.30 119.92 54945.65 88888.00 2011-09-03 10:07:24.875 246 12670.33 119.90 54945.62 88888.00 2011-09-03 10:07:25.000 246 12670.30 119.92 54945.62 88888.00 2011-09-03 10:07:25.125 246 12670.25 119.92 54945.65 88888.00 2011-09-03 10:07:25.250 246 12670.27 119.90 54945.62 88888.00 2011-09-03 10:07:25.375 246 12670.33 119.88 54945.60 88888.00 2011-09-03 10:07:25.500 246 12670.27 119.90 54945.60 88888.00 2011-09-03 10:07:25.625 246 12670.23 119.88 54945.57 88888.00 2011-09-03 10:07:25.750 246 12670.25 119.85 54945.60 88888.00 2011-09-03 10:07:25.875 246 12670.30 119.88 54945.62 88888.00 2011-09-03 10:07:26.000 246 12670.30 119.85 54945.57 88888.00 2011-09-03 10:07:26.125 246 12670.30 119.90 54945.57 88888.00 2011-09-03 10:07:26.250 246 12670.27 119.90 54945.57 88888.00 2011-09-03 10:07:26.375 246 12670.33 119.88 54945.57 88888.00 2011-09-03 10:07:26.500 246 12670.27 119.83 54945.57 88888.00 2011-09-03 10:07:26.625 246 12670.25 119.85 54945.57 88888.00 2011-09-03 10:07:26.750 246 12670.33 119.85 54945.60 88888.00 2011-09-03 10:07:26.875 246 12670.30 119.83 54945.60 88888.00 2011-09-03 10:07:27.000 246 12670.33 119.80 54945.57 88888.00 2011-09-03 10:07:27.125 246 12670.35 119.78 54945.57 88888.00 2011-09-03 10:07:27.250 246 12670.35 119.75 54945.57 88888.00 2011-09-03 10:07:27.375 246 12670.42 119.80 54945.60 88888.00 2011-09-03 10:07:27.500 246 12670.42 119.78 54945.60 88888.00 2011-09-03 10:07:27.625 246 12670.42 119.75 54945.57 88888.00 2011-09-03 10:07:27.750 246 12670.38 119.72 54945.55 88888.00 2011-09-03 10:07:27.875 246 12670.30 119.75 54945.55 88888.00 2011-09-03 10:07:28.000 246 12670.30 119.72 54945.53 88888.00 2011-09-03 10:07:28.125 246 12670.35 119.70 54945.55 88888.00 2011-09-03 10:07:28.250 246 12670.33 119.70 54945.55 88888.00 2011-09-03 10:07:28.375 246 12670.30 119.70 54945.53 88888.00 2011-09-03 10:07:28.500 246 12670.25 119.67 54945.53 88888.00 2011-09-03 10:07:28.625 246 12670.30 119.70 54945.53 88888.00 2011-09-03 10:07:28.750 246 12670.35 119.67 54945.53 88888.00 2011-09-03 10:07:28.875 246 12670.40 119.67 54945.53 88888.00 2011-09-03 10:07:29.000 246 12670.35 119.67 54945.50 88888.00 2011-09-03 10:07:29.125 246 12670.33 119.67 54945.47 88888.00 2011-09-03 10:07:29.250 246 12670.30 119.67 54945.50 88888.00 2011-09-03 10:07:29.375 246 12670.33 119.65 54945.47 88888.00 2011-09-03 10:07:29.500 246 12670.40 119.65 54945.50 88888.00 2011-09-03 10:07:29.625 246 12670.42 119.62 54945.50 88888.00 2011-09-03 10:07:29.750 246 12670.38 119.65 54945.53 88888.00 2011-09-03 10:07:29.875 246 12670.38 119.62 54945.50 88888.00 2011-09-03 10:07:30.000 246 12670.38 119.58 54945.47 88888.00 2011-09-03 10:07:30.125 246 12670.35 119.62 54945.47 88888.00 2011-09-03 10:07:30.250 246 12670.38 119.60 54945.47 88888.00 2011-09-03 10:07:30.375 246 12670.40 119.58 54945.50 88888.00 2011-09-03 10:07:30.500 246 12670.42 119.60 54945.47 88888.00 2011-09-03 10:07:30.625 246 12670.42 119.62 54945.45 88888.00 2011-09-03 10:07:30.750 246 12670.42 119.62 54945.47 88888.00 2011-09-03 10:07:30.875 246 12670.33 119.60 54945.50 88888.00 2011-09-03 10:07:31.000 246 12670.30 119.55 54945.47 88888.00 2011-09-03 10:07:31.125 246 12670.33 119.55 54945.47 88888.00 2011-09-03 10:07:31.250 246 12670.35 119.55 54945.50 88888.00 2011-09-03 10:07:31.375 246 12670.42 119.58 54945.47 88888.00 2011-09-03 10:07:31.500 246 12670.48 119.60 54945.50 88888.00 2011-09-03 10:07:31.625 246 12670.40 119.58 54945.47 88888.00 2011-09-03 10:07:31.750 246 12670.40 119.53 54945.45 88888.00 2011-09-03 10:07:31.875 246 12670.42 119.53 54945.45 88888.00 2011-09-03 10:07:32.000 246 12670.40 119.53 54945.45 88888.00 2011-09-03 10:07:32.125 246 12670.40 119.50 54945.43 88888.00 2011-09-03 10:07:32.250 246 12670.35 119.45 54945.45 88888.00 2011-09-03 10:07:32.375 246 12670.40 119.47 54945.40 88888.00 2011-09-03 10:07:32.500 246 12670.38 119.45 54945.40 88888.00 2011-09-03 10:07:32.625 246 12670.38 119.47 54945.40 88888.00 2011-09-03 10:07:32.750 246 12670.35 119.47 54945.43 88888.00 2011-09-03 10:07:32.875 246 12670.33 119.47 54945.40 88888.00 2011-09-03 10:07:33.000 246 12670.38 119.45 54945.43 88888.00 2011-09-03 10:07:33.125 246 12670.42 119.42 54945.45 88888.00 2011-09-03 10:07:33.250 246 12670.35 119.40 54945.45 88888.00 2011-09-03 10:07:33.375 246 12670.33 119.40 54945.40 88888.00 2011-09-03 10:07:33.500 246 12670.35 119.35 54945.38 88888.00 2011-09-03 10:07:33.625 246 12670.38 119.38 54945.40 88888.00 2011-09-03 10:07:33.750 246 12670.38 119.42 54945.40 88888.00 2011-09-03 10:07:33.875 246 12670.38 119.38 54945.40 88888.00 2011-09-03 10:07:34.000 246 12670.35 119.38 54945.38 88888.00 2011-09-03 10:07:34.125 246 12670.33 119.38 54945.40 88888.00 2011-09-03 10:07:34.250 246 12670.35 119.35 54945.40 88888.00 2011-09-03 10:07:34.375 246 12670.35 119.35 54945.43 88888.00 2011-09-03 10:07:34.500 246 12670.38 119.33 54945.40 88888.00 2011-09-03 10:07:34.625 246 12670.35 119.33 54945.38 88888.00 2011-09-03 10:07:34.750 246 12670.38 119.30 54945.38 88888.00 2011-09-03 10:07:34.875 246 12670.45 119.28 54945.38 88888.00 2011-09-03 10:07:35.000 246 12670.42 119.28 54945.30 88888.00 2011-09-03 10:07:35.125 246 12670.40 119.30 54945.35 88888.00 2011-09-03 10:07:35.250 246 12670.35 119.33 54945.35 88888.00 2011-09-03 10:07:35.375 246 12670.35 119.30 54945.38 88888.00 2011-09-03 10:07:35.500 246 12670.38 119.30 54945.38 88888.00 2011-09-03 10:07:35.625 246 12670.40 119.33 54945.38 88888.00 2011-09-03 10:07:35.750 246 12670.40 119.30 54945.35 88888.00 2011-09-03 10:07:35.875 246 12670.40 119.28 54945.32 88888.00 2011-09-03 10:07:36.000 246 12670.45 119.25 54945.30 88888.00 2011-09-03 10:07:36.125 246 12670.45 119.30 54945.32 88888.00 2011-09-03 10:07:36.250 246 12670.40 119.25 54945.32 88888.00 2011-09-03 10:07:36.375 246 12670.38 119.22 54945.32 88888.00 2011-09-03 10:07:36.500 246 12670.30 119.20 54945.32 88888.00 2011-09-03 10:07:36.625 246 12670.30 119.22 54945.32 88888.00 2011-09-03 10:07:36.750 246 12670.38 119.22 54945.30 88888.00 2011-09-03 10:07:36.875 246 12670.38 119.25 54945.32 88888.00 2011-09-03 10:07:37.000 246 12670.38 119.22 54945.32 88888.00 2011-09-03 10:07:37.125 246 12670.38 119.20 54945.32 88888.00 2011-09-03 10:07:37.250 246 12670.33 119.22 54945.32 88888.00 2011-09-03 10:07:37.375 246 12670.40 119.22 54945.32 88888.00 2011-09-03 10:07:37.500 246 12670.40 119.17 54945.30 88888.00 2011-09-03 10:07:37.625 246 12670.40 119.15 54945.28 88888.00 2011-09-03 10:07:37.750 246 12670.45 119.15 54945.30 88888.00 2011-09-03 10:07:37.875 246 12670.42 119.15 54945.28 88888.00 2011-09-03 10:07:38.000 246 12670.40 119.15 54945.25 88888.00 2011-09-03 10:07:38.125 246 12670.38 119.15 54945.28 88888.00 2011-09-03 10:07:38.250 246 12670.35 119.10 54945.28 88888.00 2011-09-03 10:07:38.375 246 12670.40 119.10 54945.28 88888.00 2011-09-03 10:07:38.500 246 12670.45 119.15 54945.28 88888.00 2011-09-03 10:07:38.625 246 12670.42 119.15 54945.25 88888.00 2011-09-03 10:07:38.750 246 12670.35 119.15 54945.28 88888.00 2011-09-03 10:07:38.875 246 12670.38 119.12 54945.28 88888.00 2011-09-03 10:07:39.000 246 12670.38 119.12 54945.28 88888.00 2011-09-03 10:07:39.125 246 12670.38 119.12 54945.30 88888.00 2011-09-03 10:07:39.250 246 12670.33 119.08 54945.28 88888.00 2011-09-03 10:07:39.375 246 12670.38 119.05 54945.25 88888.00 2011-09-03 10:07:39.500 246 12670.38 119.08 54945.28 88888.00 2011-09-03 10:07:39.625 246 12670.40 119.10 54945.30 88888.00 2011-09-03 10:07:39.750 246 12670.40 119.10 54945.30 88888.00 2011-09-03 10:07:39.875 246 12670.35 119.08 54945.30 88888.00 2011-09-03 10:07:40.000 246 12670.30 119.05 54945.22 88888.00 2011-09-03 10:07:40.125 246 12670.33 119.03 54945.25 88888.00 2011-09-03 10:07:40.250 246 12670.30 119.03 54945.25 88888.00 2011-09-03 10:07:40.375 246 12670.33 119.00 54945.28 88888.00 2011-09-03 10:07:40.500 246 12670.33 119.03 54945.25 88888.00 2011-09-03 10:07:40.625 246 12670.38 119.05 54945.22 88888.00 2011-09-03 10:07:40.750 246 12670.40 119.08 54945.22 88888.00 2011-09-03 10:07:40.875 246 12670.40 119.03 54945.22 88888.00 2011-09-03 10:07:41.000 246 12670.40 119.00 54945.20 88888.00 2011-09-03 10:07:41.125 246 12670.40 119.00 54945.22 88888.00 2011-09-03 10:07:41.250 246 12670.38 119.03 54945.25 88888.00 2011-09-03 10:07:41.375 246 12670.40 119.00 54945.25 88888.00 2011-09-03 10:07:41.500 246 12670.33 119.00 54945.25 88888.00 2011-09-03 10:07:41.625 246 12670.30 118.97 54945.25 88888.00 2011-09-03 10:07:41.750 246 12670.35 118.97 54945.22 88888.00 2011-09-03 10:07:41.875 246 12670.38 118.97 54945.22 88888.00 2011-09-03 10:07:42.000 246 12670.35 118.95 54945.22 88888.00 2011-09-03 10:07:42.125 246 12670.30 118.97 54945.22 88888.00 2011-09-03 10:07:42.250 246 12670.33 118.97 54945.22 88888.00 2011-09-03 10:07:42.375 246 12670.33 118.95 54945.18 88888.00 2011-09-03 10:07:42.500 246 12670.33 118.92 54945.18 88888.00 2011-09-03 10:07:42.625 246 12670.33 118.90 54945.18 88888.00 2011-09-03 10:07:42.750 246 12670.33 118.95 54945.20 88888.00 2011-09-03 10:07:42.875 246 12670.30 118.95 54945.22 88888.00 2011-09-03 10:07:43.000 246 12670.27 118.92 54945.18 88888.00 2011-09-03 10:07:43.125 246 12670.23 118.92 54945.18 88888.00 2011-09-03 10:07:43.250 246 12670.25 118.92 54945.20 88888.00 2011-09-03 10:07:43.375 246 12670.30 118.90 54945.20 88888.00 2011-09-03 10:07:43.500 246 12670.30 118.90 54945.18 88888.00 2011-09-03 10:07:43.625 246 12670.27 118.88 54945.20 88888.00 2011-09-03 10:07:43.750 246 12670.30 118.88 54945.20 88888.00 2011-09-03 10:07:43.875 246 12670.25 118.85 54945.18 88888.00 2011-09-03 10:07:44.000 246 12670.17 118.85 54945.15 88888.00 2011-09-03 10:07:44.125 246 12670.15 118.88 54945.15 88888.00 2011-09-03 10:07:44.250 246 12670.12 118.88 54945.15 88888.00 2011-09-03 10:07:44.375 246 12670.17 118.88 54945.15 88888.00 2011-09-03 10:07:44.500 246 12670.15 118.85 54945.12 88888.00 2011-09-03 10:07:44.625 246 12670.17 118.88 54945.12 88888.00 2011-09-03 10:07:44.750 246 12670.17 118.90 54945.15 88888.00 2011-09-03 10:07:44.875 246 12670.15 118.85 54945.15 88888.00 2011-09-03 10:07:45.000 246 12670.15 118.85 54945.10 88888.00 2011-09-03 10:07:45.125 246 12670.27 118.85 54945.12 88888.00 2011-09-03 10:07:45.250 246 12670.27 118.85 54945.10 88888.00 2011-09-03 10:07:45.375 246 12670.23 118.83 54945.10 88888.00 2011-09-03 10:07:45.500 246 12670.25 118.83 54945.10 88888.00 2011-09-03 10:07:45.625 246 12670.25 118.83 54945.10 88888.00 2011-09-03 10:07:45.750 246 12670.23 118.83 54945.07 88888.00 2011-09-03 10:07:45.875 246 12670.20 118.80 54945.07 88888.00 2011-09-03 10:07:46.000 246 12670.23 118.83 54945.05 88888.00 2011-09-03 10:07:46.125 246 12670.25 118.83 54945.10 88888.00 2011-09-03 10:07:46.250 246 12670.17 118.83 54945.07 88888.00 2011-09-03 10:07:46.375 246 12670.17 118.80 54945.05 88888.00 2011-09-03 10:07:46.500 246 12670.15 118.83 54945.05 88888.00 2011-09-03 10:07:46.625 246 12670.17 118.80 54945.07 88888.00 2011-09-03 10:07:46.750 246 12670.15 118.78 54945.07 88888.00 2011-09-03 10:07:46.875 246 12670.12 118.80 54945.05 88888.00 2011-09-03 10:07:47.000 246 12670.12 118.80 54945.05 88888.00 2011-09-03 10:07:47.125 246 12670.17 118.75 54945.10 88888.00 2011-09-03 10:07:47.250 246 12670.15 118.75 54945.07 88888.00 2011-09-03 10:07:47.375 246 12670.12 118.78 54945.07 88888.00 2011-09-03 10:07:47.500 246 12670.12 118.75 54945.03 88888.00 2011-09-03 10:07:47.625 246 12670.10 118.78 54945.05 88888.00 2011-09-03 10:07:47.750 246 12670.17 118.78 54945.05 88888.00 2011-09-03 10:07:47.875 246 12670.17 118.75 54945.03 88888.00 2011-09-03 10:07:48.000 246 12670.17 118.75 54945.03 88888.00 2011-09-03 10:07:48.125 246 12670.15 118.78 54945.03 88888.00 2011-09-03 10:07:48.250 246 12670.12 118.78 54945.03 88888.00 2011-09-03 10:07:48.375 246 12670.12 118.80 54945.03 88888.00 2011-09-03 10:07:48.500 246 12670.12 118.75 54945.00 88888.00 2011-09-03 10:07:48.625 246 12670.12 118.75 54945.00 88888.00 2011-09-03 10:07:48.750 246 12670.12 118.72 54945.00 88888.00 2011-09-03 10:07:48.875 246 12670.17 118.70 54945.03 88888.00 2011-09-03 10:07:49.000 246 12670.17 118.75 54945.00 88888.00 2011-09-03 10:07:49.125 246 12670.10 118.70 54945.03 88888.00 2011-09-03 10:07:49.250 246 12670.05 118.72 54945.00 88888.00 2011-09-03 10:07:49.375 246 12670.10 118.70 54945.00 88888.00 2011-09-03 10:07:49.500 246 12670.08 118.70 54944.97 88888.00 2011-09-03 10:07:49.625 246 12670.10 118.67 54944.97 88888.00 2011-09-03 10:07:49.750 246 12670.10 118.70 54944.95 88888.00 2011-09-03 10:07:49.875 246 12670.10 118.70 54944.97 88888.00 2011-09-03 10:07:50.000 246 12670.08 118.72 54944.97 88888.00 2011-09-03 10:07:50.125 246 12670.05 118.70 54945.00 88888.00 2011-09-03 10:07:50.250 246 12670.00 118.70 54944.97 88888.00 2011-09-03 10:07:50.375 246 12670.02 118.67 54944.97 88888.00 2011-09-03 10:07:50.500 246 12670.00 118.65 54944.97 88888.00 2011-09-03 10:07:50.625 246 12669.98 118.62 54944.95 88888.00 2011-09-03 10:07:50.750 246 12669.98 118.67 54944.95 88888.00 2011-09-03 10:07:50.875 246 12669.95 118.65 54944.95 88888.00 2011-09-03 10:07:51.000 246 12669.95 118.62 54944.93 88888.00 2011-09-03 10:07:51.125 246 12669.98 118.62 54944.95 88888.00 2011-09-03 10:07:51.250 246 12669.95 118.65 54944.97 88888.00 2011-09-03 10:07:51.375 246 12670.00 118.67 54944.97 88888.00 2011-09-03 10:07:51.500 246 12669.98 118.67 54944.95 88888.00 2011-09-03 10:07:51.625 246 12669.95 118.62 54944.97 88888.00 2011-09-03 10:07:51.750 246 12670.08 118.62 54944.93 88888.00 2011-09-03 10:07:51.875 246 12670.10 118.62 54944.95 88888.00 2011-09-03 10:07:52.000 246 12670.00 118.60 54944.93 88888.00 2011-09-03 10:07:52.125 246 12669.92 118.60 54944.95 88888.00 2011-09-03 10:07:52.250 246 12669.95 118.60 54944.95 88888.00 2011-09-03 10:07:52.375 246 12669.92 118.62 54944.95 88888.00 2011-09-03 10:07:52.500 246 12669.95 118.65 54944.97 88888.00 2011-09-03 10:07:52.625 246 12669.95 118.62 54944.95 88888.00 2011-09-03 10:07:52.750 246 12669.92 118.60 54944.93 88888.00 2011-09-03 10:07:52.875 246 12669.90 118.60 54944.90 88888.00 2011-09-03 10:07:53.000 246 12669.90 118.60 54944.88 88888.00 2011-09-03 10:07:53.125 246 12670.00 118.62 54944.93 88888.00 2011-09-03 10:07:53.250 246 12670.02 118.62 54944.90 88888.00 2011-09-03 10:07:53.375 246 12669.95 118.60 54944.88 88888.00 2011-09-03 10:07:53.500 246 12669.90 118.60 54944.90 88888.00 2011-09-03 10:07:53.625 246 12669.90 118.60 54944.88 88888.00 2011-09-03 10:07:53.750 246 12669.88 118.65 54944.88 88888.00 2011-09-03 10:07:53.875 246 12669.92 118.65 54944.88 88888.00 2011-09-03 10:07:54.000 246 12669.95 118.62 54944.85 88888.00 2011-09-03 10:07:54.125 246 12669.90 118.62 54944.85 88888.00 2011-09-03 10:07:54.250 246 12669.85 118.65 54944.88 88888.00 2011-09-03 10:07:54.375 246 12669.85 118.65 54944.88 88888.00 2011-09-03 10:07:54.500 246 12669.85 118.62 54944.88 88888.00 2011-09-03 10:07:54.625 246 12669.75 118.60 54944.85 88888.00 2011-09-03 10:07:54.750 246 12669.67 118.58 54944.85 88888.00 2011-09-03 10:07:54.875 246 12669.73 118.60 54944.85 88888.00 2011-09-03 10:07:55.000 246 12669.80 118.60 54944.80 88888.00 2011-09-03 10:07:55.125 246 12669.73 118.60 54944.82 88888.00 2011-09-03 10:07:55.250 246 12669.73 118.58 54944.82 88888.00 2011-09-03 10:07:55.375 246 12669.75 118.60 54944.82 88888.00 2011-09-03 10:07:55.500 246 12669.73 118.60 54944.85 88888.00 2011-09-03 10:07:55.625 246 12669.70 118.60 54944.85 88888.00 2011-09-03 10:07:55.750 246 12669.73 118.55 54944.82 88888.00 2011-09-03 10:07:55.875 246 12669.73 118.58 54944.82 88888.00 2011-09-03 10:07:56.000 246 12669.73 118.58 54944.82 88888.00 2011-09-03 10:07:56.125 246 12669.75 118.58 54944.85 88888.00 2011-09-03 10:07:56.250 246 12669.70 118.58 54944.85 88888.00 2011-09-03 10:07:56.375 246 12669.70 118.60 54944.85 88888.00 2011-09-03 10:07:56.500 246 12669.67 118.58 54944.82 88888.00 2011-09-03 10:07:56.625 246 12669.65 118.55 54944.82 88888.00 2011-09-03 10:07:56.750 246 12669.62 118.53 54944.82 88888.00 2011-09-03 10:07:56.875 246 12669.67 118.55 54944.82 88888.00 2011-09-03 10:07:57.000 246 12669.70 118.55 54944.82 88888.00 2011-09-03 10:07:57.125 246 12669.70 118.60 54944.85 88888.00 2011-09-03 10:07:57.250 246 12669.70 118.55 54944.82 88888.00 2011-09-03 10:07:57.375 246 12669.67 118.55 54944.80 88888.00 2011-09-03 10:07:57.500 246 12669.70 118.55 54944.80 88888.00 2011-09-03 10:07:57.625 246 12669.67 118.55 54944.80 88888.00 2011-09-03 10:07:57.750 246 12669.65 118.58 54944.80 88888.00 2011-09-03 10:07:57.875 246 12669.65 118.55 54944.82 88888.00 2011-09-03 10:07:58.000 246 12669.65 118.55 54944.78 88888.00 2011-09-03 10:07:58.125 246 12669.62 118.55 54944.80 88888.00 2011-09-03 10:07:58.250 246 12669.65 118.55 54944.78 88888.00 2011-09-03 10:07:58.375 246 12669.67 118.58 54944.80 88888.00 2011-09-03 10:07:58.500 246 12669.62 118.53 54944.78 88888.00 2011-09-03 10:07:58.625 246 12669.60 118.55 54944.75 88888.00 2011-09-03 10:07:58.750 246 12669.60 118.58 54944.75 88888.00 2011-09-03 10:07:58.875 246 12669.58 118.58 54944.72 88888.00 2011-09-03 10:07:59.000 246 12669.55 118.53 54944.72 88888.00 2011-09-03 10:07:59.125 246 12669.52 118.55 54944.75 88888.00 2011-09-03 10:07:59.250 246 12669.52 118.55 54944.75 88888.00 2011-09-03 10:07:59.375 246 12669.50 118.53 54944.72 88888.00 2011-09-03 10:07:59.500 246 12669.45 118.53 54944.75 88888.00 2011-09-03 10:07:59.625 246 12669.52 118.55 54944.72 88888.00 2011-09-03 10:07:59.750 246 12669.52 118.55 54944.72 88888.00 2011-09-03 10:07:59.875 246 12669.48 118.53 54944.75 88888.00 2011-09-03 10:08:00.000 246 12669.50 118.53 54944.70 88888.00 2011-09-03 10:08:00.125 246 12669.52 118.55 54944.72 88888.00 2011-09-03 10:08:00.250 246 12669.52 118.53 54944.72 88888.00 2011-09-03 10:08:00.375 246 12669.52 118.53 54944.72 88888.00 2011-09-03 10:08:00.500 246 12669.48 118.55 54944.72 88888.00 2011-09-03 10:08:00.625 246 12669.45 118.55 54944.70 88888.00 2011-09-03 10:08:00.750 246 12669.48 118.53 54944.65 88888.00 2011-09-03 10:08:00.875 246 12669.45 118.55 54944.70 88888.00 2011-09-03 10:08:01.000 246 12669.45 118.58 54944.70 88888.00 2011-09-03 10:08:01.125 246 12669.45 118.58 54944.72 88888.00 2011-09-03 10:08:01.250 246 12669.40 118.55 54944.70 88888.00 2011-09-03 10:08:01.375 246 12669.38 118.50 54944.68 88888.00 2011-09-03 10:08:01.500 246 12669.42 118.53 54944.68 88888.00 2011-09-03 10:08:01.625 246 12669.42 118.55 54944.68 88888.00 2011-09-03 10:08:01.750 246 12669.38 118.53 54944.65 88888.00 2011-09-03 10:08:01.875 246 12669.25 118.50 54944.62 88888.00 2011-09-03 10:08:02.000 246 12669.27 118.50 54944.62 88888.00 2011-09-03 10:08:02.125 246 12669.35 118.58 54944.65 88888.00 2011-09-03 10:08:02.250 246 12669.35 118.55 54944.65 88888.00 2011-09-03 10:08:02.375 246 12669.38 118.53 54944.62 88888.00 2011-09-03 10:08:02.500 246 12669.35 118.53 54944.65 88888.00 2011-09-03 10:08:02.625 246 12669.35 118.50 54944.62 88888.00 2011-09-03 10:08:02.750 246 12669.30 118.50 54944.65 88888.00 2011-09-03 10:08:02.875 246 12669.30 118.53 54944.65 88888.00 2011-09-03 10:08:03.000 246 12669.30 118.55 54944.62 88888.00 2011-09-03 10:08:03.125 246 12669.27 118.53 54944.60 88888.00 2011-09-03 10:08:03.250 246 12669.27 118.47 54944.60 88888.00 2011-09-03 10:08:03.375 246 12669.27 118.50 54944.62 88888.00 2011-09-03 10:08:03.500 246 12669.23 118.53 54944.65 88888.00 2011-09-03 10:08:03.625 246 12669.25 118.47 54944.62 88888.00 2011-09-03 10:08:03.750 246 12669.20 118.50 54944.62 88888.00 2011-09-03 10:08:03.875 246 12669.17 118.53 54944.60 88888.00 2011-09-03 10:08:04.000 246 12669.17 118.53 54944.60 88888.00 2011-09-03 10:08:04.125 246 12669.20 118.50 54944.60 88888.00 2011-09-03 10:08:04.250 246 12669.17 118.50 54944.60 88888.00 2011-09-03 10:08:04.375 246 12669.23 118.47 54944.57 88888.00 2011-09-03 10:08:04.500 246 12669.17 118.50 54944.57 88888.00 2011-09-03 10:08:04.625 246 12669.15 118.47 54944.55 88888.00 2011-09-03 10:08:04.750 246 12669.12 118.50 54944.55 88888.00 2011-09-03 10:08:04.875 246 12669.15 118.50 54944.57 88888.00 2011-09-03 10:08:05.000 246 12669.15 118.47 54944.53 88888.00 2011-09-03 10:08:05.125 246 12669.10 118.47 54944.55 88888.00 2011-09-03 10:08:05.250 246 12669.08 118.45 54944.53 88888.00 2011-09-03 10:08:05.375 246 12669.08 118.47 54944.53 88888.00 2011-09-03 10:08:05.500 246 12669.08 118.47 54944.53 88888.00 2011-09-03 10:08:05.625 246 12669.10 118.45 54944.53 88888.00 2011-09-03 10:08:05.750 246 12669.10 118.45 54944.53 88888.00 2011-09-03 10:08:05.875 246 12669.10 118.45 54944.53 88888.00 2011-09-03 10:08:06.000 246 12669.10 118.47 54944.50 88888.00 2011-09-03 10:08:06.125 246 12669.02 118.45 54944.50 88888.00 2011-09-03 10:08:06.250 246 12668.95 118.40 54944.47 88888.00 2011-09-03 10:08:06.375 246 12668.98 118.42 54944.47 88888.00 2011-09-03 10:08:06.500 246 12669.00 118.42 54944.53 88888.00 2011-09-03 10:08:06.625 246 12668.98 118.47 54944.55 88888.00 2011-09-03 10:08:06.750 246 12669.00 118.45 54944.53 88888.00 2011-09-03 10:08:06.875 246 12668.98 118.45 54944.53 88888.00 2011-09-03 10:08:07.000 246 12668.95 118.45 54944.53 88888.00 2011-09-03 10:08:07.125 246 12668.92 118.42 54944.50 88888.00 2011-09-03 10:08:07.250 246 12668.98 118.45 54944.50 88888.00 2011-09-03 10:08:07.375 246 12668.98 118.47 54944.47 88888.00 2011-09-03 10:08:07.500 246 12668.95 118.47 54944.45 88888.00 2011-09-03 10:08:07.625 246 12668.98 118.47 54944.43 88888.00 2011-09-03 10:08:07.750 246 12668.88 118.45 54944.45 88888.00 2011-09-03 10:08:07.875 246 12668.88 118.45 54944.45 88888.00 2011-09-03 10:08:08.000 246 12668.88 118.45 54944.45 88888.00 2011-09-03 10:08:08.125 246 12668.88 118.47 54944.45 88888.00 2011-09-03 10:08:08.250 246 12668.88 118.45 54944.47 88888.00 2011-09-03 10:08:08.375 246 12668.90 118.42 54944.45 88888.00 2011-09-03 10:08:08.500 246 12668.90 118.42 54944.43 88888.00 2011-09-03 10:08:08.625 246 12668.85 118.45 54944.43 88888.00 2011-09-03 10:08:08.750 246 12668.83 118.45 54944.40 88888.00 2011-09-03 10:08:08.875 246 12668.85 118.45 54944.45 88888.00 2011-09-03 10:08:09.000 246 12668.85 118.42 54944.43 88888.00 2011-09-03 10:08:09.125 246 12668.83 118.45 54944.43 88888.00 2011-09-03 10:08:09.250 246 12668.85 118.45 54944.40 88888.00 2011-09-03 10:08:09.375 246 12668.88 118.42 54944.40 88888.00 2011-09-03 10:08:09.500 246 12668.90 118.45 54944.40 88888.00 2011-09-03 10:08:09.625 246 12668.88 118.45 54944.40 88888.00 2011-09-03 10:08:09.750 246 12668.92 118.45 54944.40 88888.00 2011-09-03 10:08:09.875 246 12668.90 118.47 54944.38 88888.00 2011-09-03 10:08:10.000 246 12668.83 118.40 54944.35 88888.00 2011-09-03 10:08:10.125 246 12668.77 118.40 54944.35 88888.00 2011-09-03 10:08:10.250 246 12668.75 118.40 54944.35 88888.00 2011-09-03 10:08:10.375 246 12668.80 118.40 54944.35 88888.00 2011-09-03 10:08:10.500 246 12668.80 118.45 54944.32 88888.00 2011-09-03 10:08:10.625 246 12668.77 118.45 54944.35 88888.00 2011-09-03 10:08:10.750 246 12668.75 118.42 54944.35 88888.00 2011-09-03 10:08:10.875 246 12668.77 118.42 54944.35 88888.00 2011-09-03 10:08:11.000 246 12668.80 118.42 54944.32 88888.00 2011-09-03 10:08:11.125 246 12668.80 118.42 54944.32 88888.00 2011-09-03 10:08:11.250 246 12668.75 118.45 54944.32 88888.00 2011-09-03 10:08:11.375 246 12668.75 118.42 54944.32 88888.00 2011-09-03 10:08:11.500 246 12668.80 118.42 54944.30 88888.00 2011-09-03 10:08:11.625 246 12668.83 118.40 54944.30 88888.00 2011-09-03 10:08:11.750 246 12668.77 118.40 54944.28 88888.00 2011-09-03 10:08:11.875 246 12668.73 118.40 54944.28 88888.00 2011-09-03 10:08:12.000 246 12668.73 118.42 54944.30 88888.00 2011-09-03 10:08:12.125 246 12668.75 118.42 54944.32 88888.00 2011-09-03 10:08:12.250 246 12668.70 118.42 54944.32 88888.00 2011-09-03 10:08:12.375 246 12668.70 118.45 54944.28 88888.00 2011-09-03 10:08:12.500 246 12668.73 118.45 54944.25 88888.00 2011-09-03 10:08:12.625 246 12668.73 118.47 54944.25 88888.00 2011-09-03 10:08:12.750 246 12668.73 118.45 54944.28 88888.00 2011-09-03 10:08:12.875 246 12668.70 118.45 54944.28 88888.00 2011-09-03 10:08:13.000 246 12668.65 118.47 54944.25 88888.00 2011-09-03 10:08:13.125 246 12668.67 118.45 54944.25 88888.00 2011-09-03 10:08:13.250 246 12668.67 118.42 54944.22 88888.00 2011-09-03 10:08:13.375 246 12668.73 118.45 54944.22 88888.00 2011-09-03 10:08:13.500 246 12668.67 118.45 54944.20 88888.00 2011-09-03 10:08:13.625 246 12668.65 118.42 54944.22 88888.00 2011-09-03 10:08:13.750 246 12668.65 118.42 54944.22 88888.00 2011-09-03 10:08:13.875 246 12668.65 118.42 54944.20 88888.00 2011-09-03 10:08:14.000 246 12668.62 118.45 54944.20 88888.00 2011-09-03 10:08:14.125 246 12668.58 118.45 54944.22 88888.00 2011-09-03 10:08:14.250 246 12668.55 118.42 54944.20 88888.00 2011-09-03 10:08:14.375 246 12668.60 118.45 54944.20 88888.00 2011-09-03 10:08:14.500 246 12668.58 118.45 54944.20 88888.00 2011-09-03 10:08:14.625 246 12668.50 118.47 54944.18 88888.00 2011-09-03 10:08:14.750 246 12668.50 118.45 54944.20 88888.00 2011-09-03 10:08:14.875 246 12668.52 118.47 54944.18 88888.00 2011-09-03 10:08:15.000 246 12668.55 118.45 54944.15 88888.00 2011-09-03 10:08:15.125 246 12668.55 118.42 54944.15 88888.00 2011-09-03 10:08:15.250 246 12668.55 118.42 54944.15 88888.00 2011-09-03 10:08:15.375 246 12668.58 118.45 54944.15 88888.00 2011-09-03 10:08:15.500 246 12668.62 118.45 54944.15 88888.00 2011-09-03 10:08:15.625 246 12668.62 118.45 54944.15 88888.00 2011-09-03 10:08:15.750 246 12668.60 118.45 54944.15 88888.00 2011-09-03 10:08:15.875 246 12668.58 118.42 54944.12 88888.00 2011-09-03 10:08:16.000 246 12668.60 118.42 54944.12 88888.00 2011-09-03 10:08:16.125 246 12668.52 118.42 54944.12 88888.00 2011-09-03 10:08:16.250 246 12668.48 118.42 54944.12 88888.00 2011-09-03 10:08:16.375 246 12668.60 118.42 54944.10 88888.00 2011-09-03 10:08:16.500 246 12668.65 118.45 54944.12 88888.00 2011-09-03 10:08:16.625 246 12668.60 118.45 54944.12 88888.00 2011-09-03 10:08:16.750 246 12668.62 118.47 54944.12 88888.00 2011-09-03 10:08:16.875 246 12668.62 118.47 54944.07 88888.00 2011-09-03 10:08:17.000 246 12668.60 118.45 54944.05 88888.00 2011-09-03 10:08:17.125 246 12668.55 118.45 54944.07 88888.00 2011-09-03 10:08:17.250 246 12668.50 118.42 54944.07 88888.00 2011-09-03 10:08:17.375 246 12668.58 118.45 54944.10 88888.00 2011-09-03 10:08:17.500 246 12668.52 118.47 54944.10 88888.00 2011-09-03 10:08:17.625 246 12668.50 118.47 54944.07 88888.00 2011-09-03 10:08:17.750 246 12668.45 118.47 54944.07 88888.00 2011-09-03 10:08:17.875 246 12668.45 118.45 54944.05 88888.00 2011-09-03 10:08:18.000 246 12668.42 118.42 54944.03 88888.00 2011-09-03 10:08:18.125 246 12668.40 118.42 54944.03 88888.00 2011-09-03 10:08:18.250 246 12668.45 118.47 54944.00 88888.00 2011-09-03 10:08:18.375 246 12668.50 118.50 54944.03 88888.00 2011-09-03 10:08:18.500 246 12668.50 118.47 54944.00 88888.00 2011-09-03 10:08:18.625 246 12668.52 118.50 54944.03 88888.00 2011-09-03 10:08:18.750 246 12668.58 118.50 54944.00 88888.00 2011-09-03 10:08:18.875 246 12668.58 118.53 54944.00 88888.00 2011-09-03 10:08:19.000 246 12668.55 118.50 54943.97 88888.00 2011-09-03 10:08:19.125 246 12668.48 118.50 54943.97 88888.00 2011-09-03 10:08:19.250 246 12668.45 118.47 54944.00 88888.00 2011-09-03 10:08:19.375 246 12668.42 118.47 54943.97 88888.00 2011-09-03 10:08:19.500 246 12668.48 118.45 54943.95 88888.00 2011-09-03 10:08:19.625 246 12668.52 118.45 54943.97 88888.00 2011-09-03 10:08:19.750 246 12668.50 118.45 54943.95 88888.00 2011-09-03 10:08:19.875 246 12668.50 118.47 54943.95 88888.00 2011-09-03 10:08:20.000 246 12668.52 118.47 54943.93 88888.00 2011-09-03 10:08:20.125 246 12668.52 118.47 54943.93 88888.00 2011-09-03 10:08:20.250 246 12668.48 118.47 54943.93 88888.00 2011-09-03 10:08:20.375 246 12668.48 118.47 54943.93 88888.00 2011-09-03 10:08:20.500 246 12668.48 118.47 54943.93 88888.00 2011-09-03 10:08:20.625 246 12668.45 118.47 54943.93 88888.00 2011-09-03 10:08:20.750 246 12668.42 118.53 54943.90 88888.00 2011-09-03 10:08:20.875 246 12668.45 118.50 54943.93 88888.00 2011-09-03 10:08:21.000 246 12668.45 118.50 54943.88 88888.00 2011-09-03 10:08:21.125 246 12668.48 118.50 54943.90 88888.00 2011-09-03 10:08:21.250 246 12668.42 118.47 54943.90 88888.00 2011-09-03 10:08:21.375 246 12668.38 118.53 54943.88 88888.00 2011-09-03 10:08:21.500 246 12668.40 118.50 54943.88 88888.00 2011-09-03 10:08:21.625 246 12668.42 118.50 54943.88 88888.00 2011-09-03 10:08:21.750 246 12668.42 118.47 54943.85 88888.00 2011-09-03 10:08:21.875 246 12668.42 118.47 54943.88 88888.00 2011-09-03 10:08:22.000 246 12668.35 118.53 54943.88 88888.00 2011-09-03 10:08:22.125 246 12668.30 118.55 54943.88 88888.00 2011-09-03 10:08:22.250 246 12668.33 118.55 54943.85 88888.00 2011-09-03 10:08:22.375 246 12668.35 118.50 54943.82 88888.00 2011-09-03 10:08:22.500 246 12668.35 118.50 54943.82 88888.00 2011-09-03 10:08:22.625 246 12668.35 118.50 54943.85 88888.00 2011-09-03 10:08:22.750 246 12668.35 118.50 54943.80 88888.00 2011-09-03 10:08:22.875 246 12668.35 118.50 54943.82 88888.00 2011-09-03 10:08:23.000 246 12668.35 118.50 54943.80 88888.00 2011-09-03 10:08:23.125 246 12668.30 118.47 54943.80 88888.00 2011-09-03 10:08:23.250 246 12668.25 118.47 54943.80 88888.00 2011-09-03 10:08:23.375 246 12668.30 118.50 54943.80 88888.00 2011-09-03 10:08:23.500 246 12668.33 118.50 54943.80 88888.00 2011-09-03 10:08:23.625 246 12668.33 118.50 54943.78 88888.00 2011-09-03 10:08:23.750 246 12668.38 118.50 54943.75 88888.00 2011-09-03 10:08:23.875 246 12668.40 118.53 54943.75 88888.00 2011-09-03 10:08:24.000 246 12668.35 118.50 54943.75 88888.00 2011-09-03 10:08:24.125 246 12668.35 118.53 54943.72 88888.00 2011-09-03 10:08:24.250 246 12668.38 118.53 54943.72 88888.00 2011-09-03 10:08:24.375 246 12668.42 118.55 54943.72 88888.00 2011-09-03 10:08:24.500 246 12668.40 118.55 54943.75 88888.00 2011-09-03 10:08:24.625 246 12668.42 118.55 54943.72 88888.00 2011-09-03 10:08:24.750 246 12668.45 118.53 54943.72 88888.00 2011-09-03 10:08:24.875 246 12668.45 118.55 54943.72 88888.00 2011-09-03 10:08:25.000 246 12668.45 118.53 54943.72 88888.00 2011-09-03 10:08:25.125 246 12668.48 118.53 54943.70 88888.00 2011-09-03 10:08:25.250 246 12668.42 118.50 54943.70 88888.00 2011-09-03 10:08:25.375 246 12668.33 118.53 54943.70 88888.00 2011-09-03 10:08:25.500 246 12668.23 118.58 54943.70 88888.00 2011-09-03 10:08:25.625 246 12668.23 118.58 54943.70 88888.00 2011-09-03 10:08:25.750 246 12668.33 118.55 54943.70 88888.00 2011-09-03 10:08:25.875 246 12668.38 118.53 54943.70 88888.00 2011-09-03 10:08:26.000 246 12668.33 118.55 54943.70 88888.00 2011-09-03 10:08:26.125 246 12668.27 118.55 54943.65 88888.00 2011-09-03 10:08:26.250 246 12668.25 118.53 54943.65 88888.00 2011-09-03 10:08:26.375 246 12668.27 118.53 54943.62 88888.00 2011-09-03 10:08:26.500 246 12668.30 118.50 54943.62 88888.00 2011-09-03 10:08:26.625 246 12668.33 118.55 54943.62 88888.00 2011-09-03 10:08:26.750 246 12668.30 118.55 54943.62 88888.00 2011-09-03 10:08:26.875 246 12668.30 118.53 54943.65 88888.00 2011-09-03 10:08:27.000 246 12668.30 118.55 54943.62 88888.00 2011-09-03 10:08:27.125 246 12668.33 118.58 54943.62 88888.00 2011-09-03 10:08:27.250 246 12668.30 118.58 54943.65 88888.00 2011-09-03 10:08:27.375 246 12668.38 118.58 54943.65 88888.00 2011-09-03 10:08:27.500 246 12668.35 118.53 54943.62 88888.00 2011-09-03 10:08:27.625 246 12668.35 118.53 54943.60 88888.00 2011-09-03 10:08:27.750 246 12668.33 118.55 54943.57 88888.00 2011-09-03 10:08:27.875 246 12668.38 118.55 54943.57 88888.00 2011-09-03 10:08:28.000 246 12668.38 118.58 54943.55 88888.00 2011-09-03 10:08:28.125 246 12668.30 118.60 54943.60 88888.00 2011-09-03 10:08:28.250 246 12668.23 118.58 54943.57 88888.00 2011-09-03 10:08:28.375 246 12668.33 118.58 54943.57 88888.00 2011-09-03 10:08:28.500 246 12668.38 118.60 54943.60 88888.00 2011-09-03 10:08:28.625 246 12668.30 118.58 54943.55 88888.00 2011-09-03 10:08:28.750 246 12668.30 118.55 54943.53 88888.00 2011-09-03 10:08:28.875 246 12668.38 118.55 54943.55 88888.00 2011-09-03 10:08:29.000 246 12668.38 118.55 54943.55 88888.00 2011-09-03 10:08:29.125 246 12668.30 118.53 54943.50 88888.00 2011-09-03 10:08:29.250 246 12668.23 118.50 54943.50 88888.00 2011-09-03 10:08:29.375 246 12668.25 118.53 54943.50 88888.00 2011-09-03 10:08:29.500 246 12668.25 118.53 54943.50 88888.00 2011-09-03 10:08:29.625 246 12668.25 118.53 54943.47 88888.00 2011-09-03 10:08:29.750 246 12668.30 118.55 54943.50 88888.00 2011-09-03 10:08:29.875 246 12668.35 118.60 54943.50 88888.00 2011-09-03 10:08:30.000 246 12668.33 118.58 54943.47 88888.00 2011-09-03 10:08:30.125 246 12668.30 118.53 54943.47 88888.00 2011-09-03 10:08:30.250 246 12668.27 118.53 54943.50 88888.00 2011-09-03 10:08:30.375 246 12668.30 118.53 54943.47 88888.00 2011-09-03 10:08:30.500 246 12668.35 118.60 54943.47 88888.00 2011-09-03 10:08:30.625 246 12668.35 118.55 54943.45 88888.00 2011-09-03 10:08:30.750 246 12668.35 118.55 54943.43 88888.00 2011-09-03 10:08:30.875 246 12668.33 118.55 54943.43 88888.00 2011-09-03 10:08:31.000 246 12668.27 118.55 54943.45 88888.00 2011-09-03 10:08:31.125 246 12668.23 118.55 54943.45 88888.00 2011-09-03 10:08:31.250 246 12668.27 118.55 54943.43 88888.00 2011-09-03 10:08:31.375 246 12668.33 118.58 54943.45 88888.00 2011-09-03 10:08:31.500 246 12668.27 118.55 54943.45 88888.00 2011-09-03 10:08:31.625 246 12668.20 118.55 54943.45 88888.00 2011-09-03 10:08:31.750 246 12668.25 118.58 54943.43 88888.00 2011-09-03 10:08:31.875 246 12668.33 118.55 54943.40 88888.00 2011-09-03 10:08:32.000 246 12668.33 118.53 54943.38 88888.00 2011-09-03 10:08:32.125 246 12668.33 118.55 54943.40 88888.00 2011-09-03 10:08:32.250 246 12668.33 118.53 54943.40 88888.00 2011-09-03 10:08:32.375 246 12668.33 118.55 54943.43 88888.00 2011-09-03 10:08:32.500 246 12668.33 118.58 54943.40 88888.00 2011-09-03 10:08:32.625 246 12668.33 118.55 54943.38 88888.00 2011-09-03 10:08:32.750 246 12668.35 118.55 54943.35 88888.00 2011-09-03 10:08:32.875 246 12668.30 118.58 54943.35 88888.00 2011-09-03 10:08:33.000 246 12668.27 118.58 54943.35 88888.00 2011-09-03 10:08:33.125 246 12668.30 118.60 54943.35 88888.00 2011-09-03 10:08:33.250 246 12668.33 118.58 54943.32 88888.00 2011-09-03 10:08:33.375 246 12668.35 118.58 54943.30 88888.00 2011-09-03 10:08:33.500 246 12668.35 118.55 54943.30 88888.00 2011-09-03 10:08:33.625 246 12668.33 118.53 54943.30 88888.00 2011-09-03 10:08:33.750 246 12668.30 118.53 54943.30 88888.00 2011-09-03 10:08:33.875 246 12668.35 118.53 54943.32 88888.00 2011-09-03 10:08:34.000 246 12668.40 118.55 54943.28 88888.00 2011-09-03 10:08:34.125 246 12668.38 118.55 54943.28 88888.00 2011-09-03 10:08:34.250 246 12668.33 118.55 54943.30 88888.00 2011-09-03 10:08:34.375 246 12668.27 118.58 54943.28 88888.00 2011-09-03 10:08:34.500 246 12668.25 118.58 54943.28 88888.00 2011-09-03 10:08:34.625 246 12668.27 118.55 54943.25 88888.00 2011-09-03 10:08:34.750 246 12668.27 118.55 54943.22 88888.00 2011-09-03 10:08:34.875 246 12668.30 118.55 54943.22 88888.00 2011-09-03 10:08:35.000 246 12668.38 118.55 54943.25 88888.00 2011-09-03 10:08:35.125 246 12668.35 118.58 54943.22 88888.00 2011-09-03 10:08:35.250 246 12668.35 118.55 54943.22 88888.00 2011-09-03 10:08:35.375 246 12668.40 118.55 54943.22 88888.00 2011-09-03 10:08:35.500 246 12668.42 118.55 54943.22 88888.00 2011-09-03 10:08:35.625 246 12668.45 118.58 54943.25 88888.00 2011-09-03 10:08:35.750 246 12668.52 118.58 54943.22 88888.00 2011-09-03 10:08:35.875 246 12668.50 118.55 54943.20 88888.00 2011-09-03 10:08:36.000 246 12668.42 118.55 54943.18 88888.00 2011-09-03 10:08:36.125 246 12668.35 118.58 54943.22 88888.00 2011-09-03 10:08:36.250 246 12668.35 118.55 54943.20 88888.00 2011-09-03 10:08:36.375 246 12668.38 118.55 54943.18 88888.00 2011-09-03 10:08:36.500 246 12668.35 118.55 54943.18 88888.00 2011-09-03 10:08:36.625 246 12668.40 118.58 54943.20 88888.00 2011-09-03 10:08:36.750 246 12668.45 118.58 54943.20 88888.00 2011-09-03 10:08:36.875 246 12668.45 118.55 54943.20 88888.00 2011-09-03 10:08:37.000 246 12668.45 118.58 54943.18 88888.00 2011-09-03 10:08:37.125 246 12668.40 118.60 54943.20 88888.00 2011-09-03 10:08:37.250 246 12668.35 118.58 54943.20 88888.00 2011-09-03 10:08:37.375 246 12668.38 118.60 54943.20 88888.00 2011-09-03 10:08:37.500 246 12668.38 118.60 54943.18 88888.00 2011-09-03 10:08:37.625 246 12668.38 118.60 54943.18 88888.00 2011-09-03 10:08:37.750 246 12668.33 118.60 54943.18 88888.00 2011-09-03 10:08:37.875 246 12668.30 118.60 54943.20 88888.00 2011-09-03 10:08:38.000 246 12668.30 118.60 54943.20 88888.00 2011-09-03 10:08:38.125 246 12668.27 118.60 54943.18 88888.00 2011-09-03 10:08:38.250 246 12668.30 118.60 54943.15 88888.00 2011-09-03 10:08:38.375 246 12668.38 118.60 54943.15 88888.00 2011-09-03 10:08:38.500 246 12668.38 118.58 54943.15 88888.00 2011-09-03 10:08:38.625 246 12668.40 118.60 54943.12 88888.00 2011-09-03 10:08:38.750 246 12668.38 118.58 54943.10 88888.00 2011-09-03 10:08:38.875 246 12668.35 118.60 54943.10 88888.00 2011-09-03 10:08:39.000 246 12668.30 118.58 54943.12 88888.00 2011-09-03 10:08:39.125 246 12668.30 118.58 54943.10 88888.00 2011-09-03 10:08:39.250 246 12668.27 118.55 54943.12 88888.00 2011-09-03 10:08:39.375 246 12668.30 118.55 54943.10 88888.00 2011-09-03 10:08:39.500 246 12668.30 118.58 54943.10 88888.00 2011-09-03 10:08:39.625 246 12668.30 118.62 54943.10 88888.00 2011-09-03 10:08:39.750 246 12668.30 118.62 54943.10 88888.00 2011-09-03 10:08:39.875 246 12668.35 118.62 54943.07 88888.00 2011-09-03 10:08:40.000 246 12668.42 118.60 54943.07 88888.00 2011-09-03 10:08:40.125 246 12668.40 118.62 54943.05 88888.00 2011-09-03 10:08:40.250 246 12668.30 118.62 54943.05 88888.00 2011-09-03 10:08:40.375 246 12668.38 118.60 54943.05 88888.00 2011-09-03 10:08:40.500 246 12668.38 118.60 54943.07 88888.00 2011-09-03 10:08:40.625 246 12668.33 118.62 54943.03 88888.00 2011-09-03 10:08:40.750 246 12668.35 118.60 54943.05 88888.00 2011-09-03 10:08:40.875 246 12668.38 118.62 54943.03 88888.00 2011-09-03 10:08:41.000 246 12668.45 118.60 54943.03 88888.00 2011-09-03 10:08:41.125 246 12668.40 118.60 54943.03 88888.00 2011-09-03 10:08:41.250 246 12668.40 118.60 54943.03 88888.00 2011-09-03 10:08:41.375 246 12668.42 118.60 54943.03 88888.00 2011-09-03 10:08:41.500 246 12668.48 118.60 54943.00 88888.00 2011-09-03 10:08:41.625 246 12668.50 118.62 54942.97 88888.00 2011-09-03 10:08:41.750 246 12668.42 118.62 54942.97 88888.00 2011-09-03 10:08:41.875 246 12668.38 118.62 54942.95 88888.00 2011-09-03 10:08:42.000 246 12668.42 118.60 54942.95 88888.00 2011-09-03 10:08:42.125 246 12668.42 118.60 54942.95 88888.00 2011-09-03 10:08:42.250 246 12668.42 118.58 54942.97 88888.00 2011-09-03 10:08:42.375 246 12668.50 118.62 54942.97 88888.00 2011-09-03 10:08:42.500 246 12668.50 118.67 54942.97 88888.00 2011-09-03 10:08:42.625 246 12668.48 118.65 54942.97 88888.00 2011-09-03 10:08:42.750 246 12668.45 118.65 54942.95 88888.00 2011-09-03 10:08:42.875 246 12668.42 118.62 54942.93 88888.00 2011-09-03 10:08:43.000 246 12668.45 118.62 54942.93 88888.00 2011-09-03 10:08:43.125 246 12668.40 118.60 54942.93 88888.00 2011-09-03 10:08:43.250 246 12668.38 118.62 54942.93 88888.00 2011-09-03 10:08:43.375 246 12668.42 118.62 54942.90 88888.00 2011-09-03 10:08:43.500 246 12668.42 118.65 54942.93 88888.00 2011-09-03 10:08:43.625 246 12668.45 118.62 54942.93 88888.00 2011-09-03 10:08:43.750 246 12668.45 118.60 54942.90 88888.00 2011-09-03 10:08:43.875 246 12668.38 118.60 54942.90 88888.00 2011-09-03 10:08:44.000 246 12668.45 118.60 54942.90 88888.00 2011-09-03 10:08:44.125 246 12668.50 118.62 54942.93 88888.00 2011-09-03 10:08:44.250 246 12668.45 118.62 54942.90 88888.00 2011-09-03 10:08:44.375 246 12668.40 118.62 54942.90 88888.00 2011-09-03 10:08:44.500 246 12668.35 118.62 54942.90 88888.00 2011-09-03 10:08:44.625 246 12668.38 118.60 54942.90 88888.00 2011-09-03 10:08:44.750 246 12668.40 118.58 54942.85 88888.00 2011-09-03 10:08:44.875 246 12668.42 118.58 54942.85 88888.00 2011-09-03 10:08:45.000 246 12668.45 118.58 54942.85 88888.00 2011-09-03 10:08:45.125 246 12668.42 118.55 54942.85 88888.00 2011-09-03 10:08:45.250 246 12668.45 118.55 54942.85 88888.00 2011-09-03 10:08:45.375 246 12668.48 118.58 54942.88 88888.00 2011-09-03 10:08:45.500 246 12668.38 118.60 54942.85 88888.00 2011-09-03 10:08:45.625 246 12668.38 118.60 54942.88 88888.00 2011-09-03 10:08:45.750 246 12668.48 118.58 54942.85 88888.00 2011-09-03 10:08:45.875 246 12668.50 118.55 54942.85 88888.00 2011-09-03 10:08:46.000 246 12668.45 118.55 54942.82 88888.00 2011-09-03 10:08:46.125 246 12668.45 118.58 54942.80 88888.00 2011-09-03 10:08:46.250 246 12668.50 118.58 54942.80 88888.00 2011-09-03 10:08:46.375 246 12668.50 118.58 54942.82 88888.00 2011-09-03 10:08:46.500 246 12668.52 118.55 54942.85 88888.00 2011-09-03 10:08:46.625 246 12668.58 118.58 54942.85 88888.00 2011-09-03 10:08:46.750 246 12668.52 118.58 54942.82 88888.00 2011-09-03 10:08:46.875 246 12668.48 118.58 54942.78 88888.00 2011-09-03 10:08:47.000 246 12668.45 118.53 54942.75 88888.00 2011-09-03 10:08:47.125 246 12668.52 118.55 54942.75 88888.00 2011-09-03 10:08:47.250 246 12668.50 118.58 54942.78 88888.00 2011-09-03 10:08:47.375 246 12668.48 118.60 54942.80 88888.00 2011-09-03 10:08:47.500 246 12668.45 118.58 54942.78 88888.00 2011-09-03 10:08:47.625 246 12668.45 118.55 54942.78 88888.00 2011-09-03 10:08:47.750 246 12668.45 118.58 54942.80 88888.00 2011-09-03 10:08:47.875 246 12668.45 118.60 54942.78 88888.00 2011-09-03 10:08:48.000 246 12668.48 118.58 54942.75 88888.00 2011-09-03 10:08:48.125 246 12668.48 118.55 54942.75 88888.00 2011-09-03 10:08:48.250 246 12668.45 118.55 54942.75 88888.00 2011-09-03 10:08:48.375 246 12668.48 118.55 54942.75 88888.00 2011-09-03 10:08:48.500 246 12668.45 118.55 54942.72 88888.00 2011-09-03 10:08:48.625 246 12668.42 118.55 54942.72 88888.00 2011-09-03 10:08:48.750 246 12668.48 118.53 54942.72 88888.00 2011-09-03 10:08:48.875 246 12668.48 118.58 54942.70 88888.00 2011-09-03 10:08:49.000 246 12668.45 118.58 54942.70 88888.00 2011-09-03 10:08:49.125 246 12668.42 118.55 54942.70 88888.00 2011-09-03 10:08:49.250 246 12668.40 118.55 54942.70 88888.00 2011-09-03 10:08:49.375 246 12668.42 118.53 54942.70 88888.00 2011-09-03 10:08:49.500 246 12668.45 118.58 54942.70 88888.00 2011-09-03 10:08:49.625 246 12668.45 118.58 54942.70 88888.00 2011-09-03 10:08:49.750 246 12668.48 118.55 54942.70 88888.00 2011-09-03 10:08:49.875 246 12668.52 118.58 54942.70 88888.00 2011-09-03 10:08:50.000 246 12668.48 118.58 54942.68 88888.00 2011-09-03 10:08:50.125 246 12668.42 118.55 54942.70 88888.00 2011-09-03 10:08:50.250 246 12668.40 118.53 54942.68 88888.00 2011-09-03 10:08:50.375 246 12668.42 118.55 54942.68 88888.00 2011-09-03 10:08:50.500 246 12668.50 118.55 54942.65 88888.00 2011-09-03 10:08:50.625 246 12668.50 118.55 54942.65 88888.00 2011-09-03 10:08:50.750 246 12668.48 118.58 54942.68 88888.00 2011-09-03 10:08:50.875 246 12668.45 118.55 54942.65 88888.00 2011-09-03 10:08:51.000 246 12668.45 118.55 54942.65 88888.00 2011-09-03 10:08:51.125 246 12668.48 118.55 54942.68 88888.00 2011-09-03 10:08:51.250 246 12668.52 118.53 54942.65 88888.00 2011-09-03 10:08:51.375 246 12668.60 118.58 54942.65 88888.00 2011-09-03 10:08:51.500 246 12668.60 118.55 54942.65 88888.00 2011-09-03 10:08:51.625 246 12668.55 118.53 54942.62 88888.00 2011-09-03 10:08:51.750 246 12668.50 118.55 54942.62 88888.00 2011-09-03 10:08:51.875 246 12668.50 118.55 54942.62 88888.00 2011-09-03 10:08:52.000 246 12668.58 118.53 54942.62 88888.00 2011-09-03 10:08:52.125 246 12668.55 118.53 54942.62 88888.00 2011-09-03 10:08:52.250 246 12668.48 118.53 54942.65 88888.00 2011-09-03 10:08:52.375 246 12668.48 118.55 54942.62 88888.00 2011-09-03 10:08:52.500 246 12668.48 118.55 54942.62 88888.00 2011-09-03 10:08:52.625 246 12668.48 118.53 54942.62 88888.00 2011-09-03 10:08:52.750 246 12668.45 118.50 54942.57 88888.00 2011-09-03 10:08:52.875 246 12668.42 118.50 54942.55 88888.00 2011-09-03 10:08:53.000 246 12668.42 118.53 54942.57 88888.00 2011-09-03 10:08:53.125 246 12668.45 118.53 54942.57 88888.00 2011-09-03 10:08:53.250 246 12668.40 118.53 54942.57 88888.00 2011-09-03 10:08:53.375 246 12668.40 118.50 54942.53 88888.00 2011-09-03 10:08:53.500 246 12668.35 118.50 54942.57 88888.00 2011-09-03 10:08:53.625 246 12668.42 118.55 54942.57 88888.00 2011-09-03 10:08:53.750 246 12668.52 118.58 54942.57 88888.00 2011-09-03 10:08:53.875 246 12668.60 118.55 54942.55 88888.00 2011-09-03 10:08:54.000 246 12668.65 118.53 54942.55 88888.00 2011-09-03 10:08:54.125 246 12668.62 118.53 54942.57 88888.00 2011-09-03 10:08:54.250 246 12668.60 118.50 54942.55 88888.00 2011-09-03 10:08:54.375 246 12668.60 118.50 54942.53 88888.00 2011-09-03 10:08:54.500 246 12668.60 118.53 54942.53 88888.00 2011-09-03 10:08:54.625 246 12668.67 118.55 54942.53 88888.00 2011-09-03 10:08:54.750 246 12668.62 118.55 54942.53 88888.00 2011-09-03 10:08:54.875 246 12668.55 118.55 54942.53 88888.00 2011-09-03 10:08:55.000 246 12668.55 118.53 54942.47 88888.00 2011-09-03 10:08:55.125 246 12668.52 118.53 54942.50 88888.00 2011-09-03 10:08:55.250 246 12668.48 118.50 54942.47 88888.00 2011-09-03 10:08:55.375 246 12668.48 118.55 54942.50 88888.00 2011-09-03 10:08:55.500 246 12668.50 118.55 54942.47 88888.00 2011-09-03 10:08:55.625 246 12668.48 118.55 54942.47 88888.00 2011-09-03 10:08:55.750 246 12668.55 118.53 54942.47 88888.00 2011-09-03 10:08:55.875 246 12668.55 118.50 54942.45 88888.00 2011-09-03 10:08:56.000 246 12668.55 118.53 54942.45 88888.00 2011-09-03 10:08:56.125 246 12668.52 118.53 54942.47 88888.00 2011-09-03 10:08:56.250 246 12668.48 118.53 54942.45 88888.00 2011-09-03 10:08:56.375 246 12668.50 118.53 54942.45 88888.00 2011-09-03 10:08:56.500 246 12668.55 118.55 54942.45 88888.00 2011-09-03 10:08:56.625 246 12668.55 118.53 54942.45 88888.00 2011-09-03 10:08:56.750 246 12668.45 118.50 54942.43 88888.00 2011-09-03 10:08:56.875 246 12668.50 118.53 54942.45 88888.00 2011-09-03 10:08:57.000 246 12668.55 118.47 54942.45 88888.00 2011-09-03 10:08:57.125 246 12668.58 118.47 54942.45 88888.00 2011-09-03 10:08:57.250 246 12668.55 118.47 54942.43 88888.00 2011-09-03 10:08:57.375 246 12668.52 118.45 54942.43 88888.00 2011-09-03 10:08:57.500 246 12668.55 118.47 54942.40 88888.00 2011-09-03 10:08:57.625 246 12668.52 118.50 54942.43 88888.00 2011-09-03 10:08:57.750 246 12668.55 118.53 54942.45 88888.00 2011-09-03 10:08:57.875 246 12668.55 118.47 54942.43 88888.00 2011-09-03 10:08:58.000 246 12668.58 118.47 54942.40 88888.00 2011-09-03 10:08:58.125 246 12668.55 118.47 54942.43 88888.00 2011-09-03 10:08:58.250 246 12668.50 118.47 54942.43 88888.00 2011-09-03 10:08:58.375 246 12668.58 118.47 54942.43 88888.00 2011-09-03 10:08:58.500 246 12668.55 118.47 54942.43 88888.00 2011-09-03 10:08:58.625 246 12668.52 118.47 54942.40 88888.00 2011-09-03 10:08:58.750 246 12668.50 118.45 54942.40 88888.00 2011-09-03 10:08:58.875 246 12668.42 118.47 54942.40 88888.00 2011-09-03 10:08:59.000 246 12668.45 118.47 54942.40 88888.00 2011-09-03 10:08:59.125 246 12668.52 118.47 54942.40 88888.00 2011-09-03 10:08:59.250 246 12668.55 118.45 54942.38 88888.00 2011-09-03 10:08:59.375 246 12668.62 118.45 54942.38 88888.00 2011-09-03 10:08:59.500 246 12668.65 118.47 54942.38 88888.00 2011-09-03 10:08:59.625 246 12668.67 118.45 54942.38 88888.00 2011-09-03 10:08:59.750 246 12668.67 118.42 54942.35 88888.00 2011-09-03 10:08:59.875 246 12668.67 118.42 54942.35 88888.00 2011-09-03 10:09:00.000 246 12668.62 118.45 54942.32 88888.00 2011-09-03 10:09:00.125 246 12668.60 118.42 54942.35 88888.00 2011-09-03 10:09:00.250 246 12668.60 118.40 54942.35 88888.00 2011-09-03 10:09:00.375 246 12668.62 118.40 54942.32 88888.00 2011-09-03 10:09:00.500 246 12668.60 118.42 54942.35 88888.00 2011-09-03 10:09:00.625 246 12668.60 118.40 54942.32 88888.00 2011-09-03 10:09:00.750 246 12668.65 118.42 54942.30 88888.00 2011-09-03 10:09:00.875 246 12668.65 118.40 54942.28 88888.00 2011-09-03 10:09:01.000 246 12668.65 118.40 54942.30 88888.00 2011-09-03 10:09:01.125 246 12668.65 118.38 54942.30 88888.00 2011-09-03 10:09:01.250 246 12668.62 118.42 54942.35 88888.00 2011-09-03 10:09:01.375 246 12668.62 118.45 54942.32 88888.00 2011-09-03 10:09:01.500 246 12668.62 118.45 54942.32 88888.00 2011-09-03 10:09:01.625 246 12668.67 118.42 54942.32 88888.00 2011-09-03 10:09:01.750 246 12668.62 118.42 54942.32 88888.00 2011-09-03 10:09:01.875 246 12668.58 118.42 54942.32 88888.00 2011-09-03 10:09:02.000 246 12668.60 118.45 54942.32 88888.00 2011-09-03 10:09:02.125 246 12668.65 118.42 54942.30 88888.00 2011-09-03 10:09:02.250 246 12668.65 118.38 54942.30 88888.00 2011-09-03 10:09:02.375 246 12668.65 118.38 54942.25 88888.00 2011-09-03 10:09:02.500 246 12668.67 118.38 54942.25 88888.00 2011-09-03 10:09:02.625 246 12668.67 118.38 54942.28 88888.00 2011-09-03 10:09:02.750 246 12668.70 118.38 54942.28 88888.00 2011-09-03 10:09:02.875 246 12668.67 118.40 54942.25 88888.00 2011-09-03 10:09:03.000 246 12668.60 118.40 54942.25 88888.00 2011-09-03 10:09:03.125 246 12668.62 118.40 54942.25 88888.00 2011-09-03 10:09:03.250 246 12668.62 118.40 54942.25 88888.00 2011-09-03 10:09:03.375 246 12668.58 118.40 54942.22 88888.00 2011-09-03 10:09:03.500 246 12668.48 118.38 54942.22 88888.00 2011-09-03 10:09:03.625 246 12668.55 118.40 54942.25 88888.00 2011-09-03 10:09:03.750 246 12668.60 118.40 54942.28 88888.00 2011-09-03 10:09:03.875 246 12668.60 118.38 54942.28 88888.00 2011-09-03 10:09:04.000 246 12668.58 118.38 54942.22 88888.00 2011-09-03 10:09:04.125 246 12668.58 118.38 54942.25 88888.00 2011-09-03 10:09:04.250 246 12668.55 118.38 54942.22 88888.00 2011-09-03 10:09:04.375 246 12668.55 118.38 54942.20 88888.00 2011-09-03 10:09:04.500 246 12668.52 118.35 54942.22 88888.00 2011-09-03 10:09:04.625 246 12668.55 118.38 54942.25 88888.00 2011-09-03 10:09:04.750 246 12668.60 118.38 54942.22 88888.00 2011-09-03 10:09:04.875 246 12668.60 118.38 54942.22 88888.00 2011-09-03 10:09:05.000 246 12668.62 118.35 54942.20 88888.00 2011-09-03 10:09:05.125 246 12668.65 118.38 54942.22 88888.00 2011-09-03 10:09:05.250 246 12668.58 118.35 54942.18 88888.00 2011-09-03 10:09:05.375 246 12668.60 118.38 54942.15 88888.00 2011-09-03 10:09:05.500 246 12668.62 118.35 54942.15 88888.00 2011-09-03 10:09:05.625 246 12668.70 118.38 54942.18 88888.00 2011-09-03 10:09:05.750 246 12668.70 118.38 54942.18 88888.00 2011-09-03 10:09:05.875 246 12668.62 118.38 54942.15 88888.00 2011-09-03 10:09:06.000 246 12668.62 118.38 54942.15 88888.00 2011-09-03 10:09:06.125 246 12668.60 118.35 54942.18 88888.00 2011-09-03 10:09:06.250 246 12668.60 118.33 54942.20 88888.00 2011-09-03 10:09:06.375 246 12668.65 118.33 54942.15 88888.00 2011-09-03 10:09:06.500 246 12668.62 118.33 54942.15 88888.00 2011-09-03 10:09:06.625 246 12668.65 118.35 54942.15 88888.00 2011-09-03 10:09:06.750 246 12668.67 118.33 54942.15 88888.00 2011-09-03 10:09:06.875 246 12668.65 118.35 54942.15 88888.00 2011-09-03 10:09:07.000 246 12668.62 118.33 54942.15 88888.00 2011-09-03 10:09:07.125 246 12668.62 118.33 54942.15 88888.00 2011-09-03 10:09:07.250 246 12668.62 118.33 54942.15 88888.00 2011-09-03 10:09:07.375 246 12668.67 118.33 54942.12 88888.00 2011-09-03 10:09:07.500 246 12668.70 118.35 54942.15 88888.00 2011-09-03 10:09:07.625 246 12668.73 118.33 54942.10 88888.00 2011-09-03 10:09:07.750 246 12668.70 118.30 54942.10 88888.00 2011-09-03 10:09:07.875 246 12668.65 118.28 54942.10 88888.00 2011-09-03 10:09:08.000 246 12668.60 118.28 54942.07 88888.00 2011-09-03 10:09:08.125 246 12668.58 118.28 54942.10 88888.00 2011-09-03 10:09:08.250 246 12668.55 118.25 54942.10 88888.00 2011-09-03 10:09:08.375 246 12668.58 118.33 54942.10 88888.00 2011-09-03 10:09:08.500 246 12668.60 118.33 54942.12 88888.00 2011-09-03 10:09:08.625 246 12668.58 118.30 54942.10 88888.00 2011-09-03 10:09:08.750 246 12668.60 118.30 54942.10 88888.00 2011-09-03 10:09:08.875 246 12668.60 118.33 54942.07 88888.00 2011-09-03 10:09:09.000 246 12668.58 118.33 54942.05 88888.00 2011-09-03 10:09:09.125 246 12668.60 118.33 54942.05 88888.00 2011-09-03 10:09:09.250 246 12668.58 118.25 54942.05 88888.00 2011-09-03 10:09:09.375 246 12668.58 118.25 54942.03 88888.00 2011-09-03 10:09:09.500 246 12668.62 118.30 54942.05 88888.00 2011-09-03 10:09:09.625 246 12668.70 118.30 54942.03 88888.00 2011-09-03 10:09:09.750 246 12668.70 118.28 54942.05 88888.00 2011-09-03 10:09:09.875 246 12668.67 118.22 54942.03 88888.00 2011-09-03 10:09:10.000 246 12668.62 118.22 54942.00 88888.00 2011-09-03 10:09:10.125 246 12668.60 118.28 54942.03 88888.00 2011-09-03 10:09:10.250 246 12668.62 118.22 54942.03 88888.00 2011-09-03 10:09:10.375 246 12668.65 118.20 54942.03 88888.00 2011-09-03 10:09:10.500 246 12668.65 118.20 54942.00 88888.00 2011-09-03 10:09:10.625 246 12668.67 118.17 54942.03 88888.00 2011-09-03 10:09:10.750 246 12668.67 118.20 54942.03 88888.00 2011-09-03 10:09:10.875 246 12668.65 118.20 54941.97 88888.00 2011-09-03 10:09:11.000 246 12668.67 118.17 54942.00 88888.00 2011-09-03 10:09:11.125 246 12668.67 118.17 54942.00 88888.00 2011-09-03 10:09:11.250 246 12668.65 118.17 54942.03 88888.00 2011-09-03 10:09:11.375 246 12668.70 118.20 54942.03 88888.00 2011-09-03 10:09:11.500 246 12668.67 118.17 54942.03 88888.00 2011-09-03 10:09:11.625 246 12668.70 118.20 54942.00 88888.00 2011-09-03 10:09:11.750 246 12668.70 118.20 54942.00 88888.00 2011-09-03 10:09:11.875 246 12668.65 118.17 54942.00 88888.00 2011-09-03 10:09:12.000 246 12668.60 118.20 54941.97 88888.00 2011-09-03 10:09:12.125 246 12668.60 118.22 54941.97 88888.00 2011-09-03 10:09:12.250 246 12668.58 118.17 54941.97 88888.00 2011-09-03 10:09:12.375 246 12668.62 118.17 54941.97 88888.00 2011-09-03 10:09:12.500 246 12668.62 118.17 54941.95 88888.00 2011-09-03 10:09:12.625 246 12668.65 118.22 54941.95 88888.00 2011-09-03 10:09:12.750 246 12668.65 118.20 54941.97 88888.00 2011-09-03 10:09:12.875 246 12668.73 118.20 54941.95 88888.00 2011-09-03 10:09:13.000 246 12668.67 118.17 54941.95 88888.00 2011-09-03 10:09:13.125 246 12668.67 118.15 54941.97 88888.00 2011-09-03 10:09:13.250 246 12668.70 118.15 54941.95 88888.00 2011-09-03 10:09:13.375 246 12668.73 118.15 54941.93 88888.00 2011-09-03 10:09:13.500 246 12668.73 118.15 54941.93 88888.00 2011-09-03 10:09:13.625 246 12668.73 118.17 54941.90 88888.00 2011-09-03 10:09:13.750 246 12668.70 118.17 54941.90 88888.00 2011-09-03 10:09:13.875 246 12668.75 118.08 54941.90 88888.00 2011-09-03 10:09:14.000 246 12668.77 118.12 54941.88 88888.00 2011-09-03 10:09:14.125 246 12668.65 118.12 54941.93 88888.00 2011-09-03 10:09:14.250 246 12668.60 118.10 54941.90 88888.00 2011-09-03 10:09:14.375 246 12668.62 118.10 54941.90 88888.00 2011-09-03 10:09:14.500 246 12668.58 118.12 54941.88 88888.00 2011-09-03 10:09:14.625 246 12668.60 118.15 54941.88 88888.00 2011-09-03 10:09:14.750 246 12668.60 118.12 54941.88 88888.00 2011-09-03 10:09:14.875 246 12668.60 118.12 54941.85 88888.00 2011-09-03 10:09:15.000 246 12668.62 118.10 54941.82 88888.00 2011-09-03 10:09:15.125 246 12668.60 118.10 54941.85 88888.00 2011-09-03 10:09:15.250 246 12668.55 118.08 54941.88 88888.00 2011-09-03 10:09:15.375 246 12668.60 118.08 54941.88 88888.00 2011-09-03 10:09:15.500 246 12668.60 118.10 54941.85 88888.00 2011-09-03 10:09:15.625 246 12668.58 118.10 54941.82 88888.00 2011-09-03 10:09:15.750 246 12668.55 118.10 54941.85 88888.00 2011-09-03 10:09:15.875 246 12668.52 118.08 54941.80 88888.00 2011-09-03 10:09:16.000 246 12668.52 118.05 54941.82 88888.00 2011-09-03 10:09:16.125 246 12668.52 118.08 54941.82 88888.00 2011-09-03 10:09:16.250 246 12668.52 118.05 54941.82 88888.00 2011-09-03 10:09:16.375 246 12668.52 118.05 54941.80 88888.00 2011-09-03 10:09:16.500 246 12668.50 118.05 54941.80 88888.00 2011-09-03 10:09:16.625 246 12668.55 118.03 54941.80 88888.00 2011-09-03 10:09:16.750 246 12668.55 118.05 54941.80 88888.00 2011-09-03 10:09:16.875 246 12668.45 118.05 54941.82 88888.00 2011-09-03 10:09:17.000 246 12668.40 118.05 54941.78 88888.00 2011-09-03 10:09:17.125 246 12668.48 118.08 54941.82 88888.00 2011-09-03 10:09:17.250 246 12668.52 118.05 54941.82 88888.00 2011-09-03 10:09:17.375 246 12668.52 118.00 54941.80 88888.00 2011-09-03 10:09:17.500 246 12668.50 118.00 54941.75 88888.00 2011-09-03 10:09:17.625 246 12668.48 118.03 54941.75 88888.00 2011-09-03 10:09:17.750 246 12668.48 118.03 54941.75 88888.00 2011-09-03 10:09:17.875 246 12668.48 118.03 54941.75 88888.00 2011-09-03 10:09:18.000 246 12668.45 118.03 54941.78 88888.00 2011-09-03 10:09:18.125 246 12668.42 118.03 54941.75 88888.00 2011-09-03 10:09:18.250 246 12668.42 118.00 54941.75 88888.00 2011-09-03 10:09:18.375 246 12668.48 118.00 54941.75 88888.00 2011-09-03 10:09:18.500 246 12668.45 117.95 54941.75 88888.00 2011-09-03 10:09:18.625 246 12668.40 117.97 54941.72 88888.00 2011-09-03 10:09:18.750 246 12668.40 118.00 54941.72 88888.00 2011-09-03 10:09:18.875 246 12668.42 117.97 54941.72 88888.00 2011-09-03 10:09:19.000 246 12668.42 117.97 54941.72 88888.00 2011-09-03 10:09:19.125 246 12668.40 117.97 54941.72 88888.00 2011-09-03 10:09:19.250 246 12668.42 117.97 54941.75 88888.00 2011-09-03 10:09:19.375 246 12668.45 117.97 54941.75 88888.00 2011-09-03 10:09:19.500 246 12668.50 118.00 54941.72 88888.00 2011-09-03 10:09:19.625 246 12668.48 118.00 54941.70 88888.00 2011-09-03 10:09:19.750 246 12668.40 118.00 54941.70 88888.00 2011-09-03 10:09:19.875 246 12668.35 117.97 54941.70 88888.00 2011-09-03 10:09:20.000 246 12668.35 117.92 54941.70 88888.00 2011-09-03 10:09:20.125 246 12668.40 117.95 54941.72 88888.00 2011-09-03 10:09:20.250 246 12668.35 117.95 54941.72 88888.00 2011-09-03 10:09:20.375 246 12668.33 117.90 54941.70 88888.00 2011-09-03 10:09:20.500 246 12668.33 117.95 54941.68 88888.00 2011-09-03 10:09:20.625 246 12668.38 117.92 54941.68 88888.00 2011-09-03 10:09:20.750 246 12668.35 117.95 54941.68 88888.00 2011-09-03 10:09:20.875 246 12668.30 117.90 54941.65 88888.00 2011-09-03 10:09:21.000 246 12668.27 117.92 54941.65 88888.00 2011-09-03 10:09:21.125 246 12668.25 117.92 54941.68 88888.00 2011-09-03 10:09:21.250 246 12668.30 117.90 54941.65 88888.00 2011-09-03 10:09:21.375 246 12668.35 117.90 54941.68 88888.00 2011-09-03 10:09:21.500 246 12668.42 117.92 54941.65 88888.00 2011-09-03 10:09:21.625 246 12668.45 117.90 54941.62 88888.00 2011-09-03 10:09:21.750 246 12668.40 117.88 54941.62 88888.00 2011-09-03 10:09:21.875 246 12668.33 117.90 54941.62 88888.00 2011-09-03 10:09:22.000 246 12668.27 117.88 54941.62 88888.00 2011-09-03 10:09:22.125 246 12668.30 117.90 54941.65 88888.00 2011-09-03 10:09:22.250 246 12668.27 117.90 54941.62 88888.00 2011-09-03 10:09:22.375 246 12668.33 117.90 54941.60 88888.00 2011-09-03 10:09:22.500 246 12668.27 117.88 54941.60 88888.00 2011-09-03 10:09:22.625 246 12668.23 117.88 54941.60 88888.00 2011-09-03 10:09:22.750 246 12668.17 117.88 54941.60 88888.00 2011-09-03 10:09:22.875 246 12668.23 117.88 54941.60 88888.00 2011-09-03 10:09:23.000 246 12668.20 117.90 54941.60 88888.00 2011-09-03 10:09:23.125 246 12668.20 117.88 54941.60 88888.00 2011-09-03 10:09:23.250 246 12668.17 117.85 54941.60 88888.00 2011-09-03 10:09:23.375 246 12668.20 117.85 54941.60 88888.00 2011-09-03 10:09:23.500 246 12668.17 117.90 54941.57 88888.00 2011-09-03 10:09:23.625 246 12668.15 117.88 54941.55 88888.00 2011-09-03 10:09:23.750 246 12668.17 117.88 54941.57 88888.00 2011-09-03 10:09:23.875 246 12668.20 117.88 54941.57 88888.00 2011-09-03 10:09:24.000 246 12668.23 117.85 54941.55 88888.00 2011-09-03 10:09:24.125 246 12668.20 117.83 54941.57 88888.00 2011-09-03 10:09:24.250 246 12668.17 117.88 54941.57 88888.00 2011-09-03 10:09:24.375 246 12668.25 117.92 54941.57 88888.00 2011-09-03 10:09:24.500 246 12668.27 117.90 54941.57 88888.00 2011-09-03 10:09:24.625 246 12668.25 117.90 54941.55 88888.00 2011-09-03 10:09:24.750 246 12668.20 117.90 54941.55 88888.00 2011-09-03 10:09:24.875 246 12668.23 117.88 54941.55 88888.00 2011-09-03 10:09:25.000 246 12668.23 117.85 54941.55 88888.00 2011-09-03 10:09:25.125 246 12668.10 117.85 54941.53 88888.00 2011-09-03 10:09:25.250 246 12668.08 117.80 54941.53 88888.00 2011-09-03 10:09:25.375 246 12668.12 117.80 54941.53 88888.00 2011-09-03 10:09:25.500 246 12668.08 117.80 54941.53 88888.00 2011-09-03 10:09:25.625 246 12668.05 117.83 54941.50 88888.00 2011-09-03 10:09:25.750 246 12668.12 117.83 54941.53 88888.00 2011-09-03 10:09:25.875 246 12668.12 117.88 54941.53 88888.00 2011-09-03 10:09:26.000 246 12668.08 117.88 54941.53 88888.00 2011-09-03 10:09:26.125 246 12668.10 117.85 54941.50 88888.00 2011-09-03 10:09:26.250 246 12668.10 117.83 54941.50 88888.00 2011-09-03 10:09:26.375 246 12668.08 117.85 54941.53 88888.00 2011-09-03 10:09:26.500 246 12668.10 117.85 54941.50 88888.00 2011-09-03 10:09:26.625 246 12668.10 117.83 54941.53 88888.00 2011-09-03 10:09:26.750 246 12668.05 117.83 54941.53 88888.00 2011-09-03 10:09:26.875 246 12668.02 117.80 54941.47 88888.00 2011-09-03 10:09:27.000 246 12668.02 117.83 54941.47 88888.00 2011-09-03 10:09:27.125 246 12668.05 117.85 54941.50 88888.00 2011-09-03 10:09:27.250 246 12668.02 117.83 54941.45 88888.00 2011-09-03 10:09:27.375 246 12668.02 117.83 54941.47 88888.00 2011-09-03 10:09:27.500 246 12668.02 117.85 54941.50 88888.00 2011-09-03 10:09:27.625 246 12667.98 117.85 54941.47 88888.00 2011-09-03 10:09:27.750 246 12667.98 117.83 54941.47 88888.00 2011-09-03 10:09:27.875 246 12667.98 117.85 54941.45 88888.00 2011-09-03 10:09:28.000 246 12667.95 117.85 54941.43 88888.00 2011-09-03 10:09:28.125 246 12667.95 117.83 54941.45 88888.00 2011-09-03 10:09:28.250 246 12667.90 117.83 54941.45 88888.00 2011-09-03 10:09:28.375 246 12667.92 117.85 54941.45 88888.00 2011-09-03 10:09:28.500 246 12667.98 117.85 54941.43 88888.00 2011-09-03 10:09:28.625 246 12668.00 117.85 54941.45 88888.00 2011-09-03 10:09:28.750 246 12667.98 117.88 54941.45 88888.00 2011-09-03 10:09:28.875 246 12667.95 117.85 54941.43 88888.00 2011-09-03 10:09:29.000 246 12667.92 117.83 54941.40 88888.00 2011-09-03 10:09:29.125 246 12667.92 117.83 54941.40 88888.00 2011-09-03 10:09:29.250 246 12667.95 117.85 54941.40 88888.00 2011-09-03 10:09:29.375 246 12667.95 117.83 54941.38 88888.00 2011-09-03 10:09:29.500 246 12667.90 117.88 54941.38 88888.00 2011-09-03 10:09:29.625 246 12667.83 117.88 54941.38 88888.00 2011-09-03 10:09:29.750 246 12667.85 117.85 54941.38 88888.00 2011-09-03 10:09:29.875 246 12667.85 117.88 54941.35 88888.00 2011-09-03 10:09:30.000 246 12667.90 117.85 54941.38 88888.00 2011-09-03 10:09:30.125 246 12667.92 117.83 54941.38 88888.00 2011-09-03 10:09:30.250 246 12667.92 117.83 54941.35 88888.00 2011-09-03 10:09:30.375 246 12667.88 117.85 54941.32 88888.00 2011-09-03 10:09:30.500 246 12667.88 117.83 54941.35 88888.00 2011-09-03 10:09:30.625 246 12667.85 117.85 54941.38 88888.00 2011-09-03 10:09:30.750 246 12667.80 117.83 54941.35 88888.00 2011-09-03 10:09:30.875 246 12667.77 117.83 54941.32 88888.00 2011-09-03 10:09:31.000 246 12667.77 117.83 54941.32 88888.00 2011-09-03 10:09:31.125 246 12667.75 117.80 54941.30 88888.00 2011-09-03 10:09:31.250 246 12667.73 117.80 54941.32 88888.00 2011-09-03 10:09:31.375 246 12667.75 117.80 54941.32 88888.00 2011-09-03 10:09:31.500 246 12667.77 117.80 54941.32 88888.00 2011-09-03 10:09:31.625 246 12667.80 117.80 54941.32 88888.00 2011-09-03 10:09:31.750 246 12667.75 117.83 54941.32 88888.00 2011-09-03 10:09:31.875 246 12667.73 117.78 54941.30 88888.00 2011-09-03 10:09:32.000 246 12667.70 117.75 54941.25 88888.00 2011-09-03 10:09:32.125 246 12667.70 117.78 54941.28 88888.00 2011-09-03 10:09:32.250 246 12667.67 117.75 54941.28 88888.00 2011-09-03 10:09:32.375 246 12667.70 117.78 54941.28 88888.00 2011-09-03 10:09:32.500 246 12667.70 117.80 54941.30 88888.00 2011-09-03 10:09:32.625 246 12667.67 117.83 54941.28 88888.00 2011-09-03 10:09:32.750 246 12667.60 117.78 54941.28 88888.00 2011-09-03 10:09:32.875 246 12667.60 117.78 54941.25 88888.00 2011-09-03 10:09:33.000 246 12667.60 117.75 54941.22 88888.00 2011-09-03 10:09:33.125 246 12667.52 117.75 54941.22 88888.00 2011-09-03 10:09:33.250 246 12667.50 117.72 54941.22 88888.00 2011-09-03 10:09:33.375 246 12667.52 117.75 54941.25 88888.00 2011-09-03 10:09:33.500 246 12667.55 117.78 54941.25 88888.00 2011-09-03 10:09:33.625 246 12667.60 117.78 54941.25 88888.00 2011-09-03 10:09:33.750 246 12667.55 117.78 54941.25 88888.00 2011-09-03 10:09:33.875 246 12667.50 117.78 54941.25 88888.00 2011-09-03 10:09:34.000 246 12667.50 117.72 54941.22 88888.00 2011-09-03 10:09:34.125 246 12667.52 117.72 54941.22 88888.00 2011-09-03 10:09:34.250 246 12667.50 117.70 54941.22 88888.00 2011-09-03 10:09:34.375 246 12667.55 117.70 54941.22 88888.00 2011-09-03 10:09:34.500 246 12667.55 117.75 54941.20 88888.00 2011-09-03 10:09:34.625 246 12667.58 117.72 54941.20 88888.00 2011-09-03 10:09:34.750 246 12667.50 117.70 54941.20 88888.00 2011-09-03 10:09:34.875 246 12667.50 117.70 54941.18 88888.00 2011-09-03 10:09:35.000 246 12667.50 117.67 54941.18 88888.00 2011-09-03 10:09:35.125 246 12667.55 117.72 54941.18 88888.00 2011-09-03 10:09:35.250 246 12667.52 117.70 54941.18 88888.00 2011-09-03 10:09:35.375 246 12667.50 117.70 54941.15 88888.00 2011-09-03 10:09:35.500 246 12667.45 117.70 54941.12 88888.00 2011-09-03 10:09:35.625 246 12667.35 117.72 54941.15 88888.00 2011-09-03 10:09:35.750 246 12667.38 117.70 54941.15 88888.00 2011-09-03 10:09:35.875 246 12667.42 117.72 54941.15 88888.00 2011-09-03 10:09:36.000 246 12667.42 117.72 54941.12 88888.00 2011-09-03 10:09:36.125 246 12667.38 117.72 54941.15 88888.00 2011-09-03 10:09:36.250 246 12667.38 117.70 54941.15 88888.00 2011-09-03 10:09:36.375 246 12667.42 117.70 54941.15 88888.00 2011-09-03 10:09:36.500 246 12667.40 117.70 54941.15 88888.00 2011-09-03 10:09:36.625 246 12667.42 117.70 54941.10 88888.00 2011-09-03 10:09:36.750 246 12667.40 117.70 54941.12 88888.00 2011-09-03 10:09:36.875 246 12667.35 117.70 54941.12 88888.00 2011-09-03 10:09:37.000 246 12667.33 117.67 54941.10 88888.00 2011-09-03 10:09:37.125 246 12667.35 117.67 54941.12 88888.00 2011-09-03 10:09:37.250 246 12667.33 117.67 54941.07 88888.00 2011-09-03 10:09:37.375 246 12667.35 117.67 54941.07 88888.00 2011-09-03 10:09:37.500 246 12667.33 117.67 54941.07 88888.00 2011-09-03 10:09:37.625 246 12667.30 117.67 54941.05 88888.00 2011-09-03 10:09:37.750 246 12667.23 117.67 54941.03 88888.00 2011-09-03 10:09:37.875 246 12667.20 117.65 54941.00 88888.00 2011-09-03 10:09:38.000 246 12667.23 117.70 54941.00 88888.00 2011-09-03 10:09:38.125 246 12667.23 117.67 54941.03 88888.00 2011-09-03 10:09:38.250 246 12667.23 117.70 54941.03 88888.00 2011-09-03 10:09:38.375 246 12667.25 117.72 54941.05 88888.00 2011-09-03 10:09:38.500 246 12667.23 117.70 54941.03 88888.00 2011-09-03 10:09:38.625 246 12667.25 117.65 54941.03 88888.00 2011-09-03 10:09:38.750 246 12667.17 117.67 54941.03 88888.00 2011-09-03 10:09:38.875 246 12667.12 117.67 54941.03 88888.00 2011-09-03 10:09:39.000 246 12667.12 117.67 54941.03 88888.00 2011-09-03 10:09:39.125 246 12667.15 117.70 54941.03 88888.00 2011-09-03 10:09:39.250 246 12667.15 117.65 54941.00 88888.00 2011-09-03 10:09:39.375 246 12667.10 117.65 54940.97 88888.00 2011-09-03 10:09:39.500 246 12667.10 117.65 54940.97 88888.00 2011-09-03 10:09:39.625 246 12667.12 117.70 54940.97 88888.00 2011-09-03 10:09:39.750 246 12667.15 117.72 54940.97 88888.00 2011-09-03 10:09:39.875 246 12667.12 117.70 54940.97 88888.00 2011-09-03 10:09:40.000 246 12667.17 117.67 54940.97 88888.00 2011-09-03 10:09:40.125 246 12667.17 117.70 54940.97 88888.00 2011-09-03 10:09:40.250 246 12667.17 117.70 54940.95 88888.00 2011-09-03 10:09:40.375 246 12667.15 117.67 54940.93 88888.00 2011-09-03 10:09:40.500 246 12667.05 117.67 54940.93 88888.00 2011-09-03 10:09:40.625 246 12667.08 117.65 54940.93 88888.00 2011-09-03 10:09:40.750 246 12667.10 117.65 54940.93 88888.00 2011-09-03 10:09:40.875 246 12667.08 117.65 54940.93 88888.00 2011-09-03 10:09:41.000 246 12667.05 117.67 54940.93 88888.00 2011-09-03 10:09:41.125 246 12667.00 117.70 54940.93 88888.00 2011-09-03 10:09:41.250 246 12666.98 117.70 54940.90 88888.00 2011-09-03 10:09:41.375 246 12667.02 117.67 54940.90 88888.00 2011-09-03 10:09:41.500 246 12666.98 117.67 54940.88 88888.00 2011-09-03 10:09:41.625 246 12666.88 117.67 54940.88 88888.00 2011-09-03 10:09:41.750 246 12666.90 117.70 54940.88 88888.00 2011-09-03 10:09:41.875 246 12666.92 117.70 54940.85 88888.00 2011-09-03 10:09:42.000 246 12666.98 117.67 54940.82 88888.00 2011-09-03 10:09:42.125 246 12666.88 117.67 54940.85 88888.00 2011-09-03 10:09:42.250 246 12666.88 117.65 54940.82 88888.00 2011-09-03 10:09:42.375 246 12666.92 117.67 54940.80 88888.00 2011-09-03 10:09:42.500 246 12666.92 117.67 54940.82 88888.00 2011-09-03 10:09:42.625 246 12666.95 117.70 54940.82 88888.00 2011-09-03 10:09:42.750 246 12666.92 117.70 54940.82 88888.00 2011-09-03 10:09:42.875 246 12666.90 117.67 54940.82 88888.00 2011-09-03 10:09:43.000 246 12666.92 117.67 54940.82 88888.00 2011-09-03 10:09:43.125 246 12666.88 117.70 54940.82 88888.00 2011-09-03 10:09:43.250 246 12666.85 117.70 54940.82 88888.00 2011-09-03 10:09:43.375 246 12666.85 117.70 54940.82 88888.00 2011-09-03 10:09:43.500 246 12666.77 117.65 54940.82 88888.00 2011-09-03 10:09:43.625 246 12666.77 117.62 54940.82 88888.00 2011-09-03 10:09:43.750 246 12666.80 117.65 54940.80 88888.00 2011-09-03 10:09:43.875 246 12666.77 117.65 54940.78 88888.00 2011-09-03 10:09:44.000 246 12666.77 117.62 54940.75 88888.00 2011-09-03 10:09:44.125 246 12666.77 117.65 54940.78 88888.00 2011-09-03 10:09:44.250 246 12666.83 117.67 54940.78 88888.00 2011-09-03 10:09:44.375 246 12666.88 117.65 54940.78 88888.00 2011-09-03 10:09:44.500 246 12666.88 117.65 54940.78 88888.00 2011-09-03 10:09:44.625 246 12666.83 117.67 54940.78 88888.00 2011-09-03 10:09:44.750 246 12666.77 117.70 54940.78 88888.00 2011-09-03 10:09:44.875 246 12666.77 117.67 54940.75 88888.00 2011-09-03 10:09:45.000 246 12666.77 117.67 54940.75 88888.00 2011-09-03 10:09:45.125 246 12666.77 117.67 54940.75 88888.00 2011-09-03 10:09:45.250 246 12666.77 117.67 54940.75 88888.00 2011-09-03 10:09:45.375 246 12666.73 117.67 54940.75 88888.00 2011-09-03 10:09:45.500 246 12666.70 117.67 54940.70 88888.00 2011-09-03 10:09:45.625 246 12666.65 117.65 54940.72 88888.00 2011-09-03 10:09:45.750 246 12666.62 117.65 54940.72 88888.00 2011-09-03 10:09:45.875 246 12666.62 117.67 54940.70 88888.00 2011-09-03 10:09:46.000 246 12666.67 117.67 54940.70 88888.00 2011-09-03 10:09:46.125 246 12666.65 117.67 54940.72 88888.00 2011-09-03 10:09:46.250 246 12666.62 117.65 54940.70 88888.00 2011-09-03 10:09:46.375 246 12666.65 117.67 54940.70 88888.00 2011-09-03 10:09:46.500 246 12666.70 117.72 54940.70 88888.00 2011-09-03 10:09:46.625 246 12666.65 117.78 54940.68 88888.00 2011-09-03 10:09:46.750 246 12666.65 117.72 54940.65 88888.00 2011-09-03 10:09:46.875 246 12666.70 117.70 54940.62 88888.00 2011-09-03 10:09:47.000 246 12666.70 117.67 54940.57 88888.00 2011-09-03 10:09:47.125 246 12666.70 117.65 54940.60 88888.00 2011-09-03 10:09:47.250 246 12666.65 117.67 54940.62 88888.00 2011-09-03 10:09:47.375 246 12666.67 117.70 54940.60 88888.00 2011-09-03 10:09:47.500 246 12666.67 117.67 54940.60 88888.00 2011-09-03 10:09:47.625 246 12666.62 117.65 54940.60 88888.00 2011-09-03 10:09:47.750 246 12666.55 117.67 54940.60 88888.00 2011-09-03 10:09:47.875 246 12666.55 117.67 54940.60 88888.00 2011-09-03 10:09:48.000 246 12666.55 117.62 54940.57 88888.00 2011-09-03 10:09:48.125 246 12666.42 117.65 54940.57 88888.00 2011-09-03 10:09:48.250 246 12666.48 117.67 54940.60 88888.00 2011-09-03 10:09:48.375 246 12666.55 117.65 54940.57 88888.00 2011-09-03 10:09:48.500 246 12666.50 117.65 54940.57 88888.00 2011-09-03 10:09:48.625 246 12666.45 117.70 54940.57 88888.00 2011-09-03 10:09:48.750 246 12666.42 117.70 54940.55 88888.00 2011-09-03 10:09:48.875 246 12666.45 117.67 54940.55 88888.00 2011-09-03 10:09:49.000 246 12666.48 117.67 54940.55 88888.00 2011-09-03 10:09:49.125 246 12666.45 117.70 54940.55 88888.00 2011-09-03 10:09:49.250 246 12666.40 117.67 54940.53 88888.00 2011-09-03 10:09:49.375 246 12666.42 117.67 54940.47 88888.00 2011-09-03 10:09:49.500 246 12666.48 117.67 54940.50 88888.00 2011-09-03 10:09:49.625 246 12666.42 117.70 54940.47 88888.00 2011-09-03 10:09:49.750 246 12666.40 117.67 54940.50 88888.00 2011-09-03 10:09:49.875 246 12666.42 117.70 54940.53 88888.00 2011-09-03 10:09:50.000 246 12666.40 117.70 54940.50 88888.00 2011-09-03 10:09:50.125 246 12666.35 117.70 54940.47 88888.00 2011-09-03 10:09:50.250 246 12666.33 117.67 54940.47 88888.00 2011-09-03 10:09:50.375 246 12666.35 117.67 54940.47 88888.00 2011-09-03 10:09:50.500 246 12666.35 117.70 54940.45 88888.00 2011-09-03 10:09:50.625 246 12666.40 117.70 54940.45 88888.00 2011-09-03 10:09:50.750 246 12666.38 117.72 54940.47 88888.00 2011-09-03 10:09:50.875 246 12666.33 117.70 54940.43 88888.00 2011-09-03 10:09:51.000 246 12666.33 117.70 54940.43 88888.00 2011-09-03 10:09:51.125 246 12666.25 117.70 54940.43 88888.00 2011-09-03 10:09:51.250 246 12666.23 117.70 54940.43 88888.00 2011-09-03 10:09:51.375 246 12666.30 117.67 54940.43 88888.00 2011-09-03 10:09:51.500 246 12666.35 117.67 54940.43 88888.00 2011-09-03 10:09:51.625 246 12666.38 117.70 54940.40 88888.00 2011-09-03 10:09:51.750 246 12666.38 117.72 54940.43 88888.00 2011-09-03 10:09:51.875 246 12666.33 117.70 54940.45 88888.00 2011-09-03 10:09:52.000 246 12666.30 117.70 54940.38 88888.00 2011-09-03 10:09:52.125 246 12666.27 117.70 54940.38 88888.00 2011-09-03 10:09:52.250 246 12666.23 117.70 54940.35 88888.00 2011-09-03 10:09:52.375 246 12666.27 117.75 54940.40 88888.00 2011-09-03 10:09:52.500 246 12666.30 117.75 54940.40 88888.00 2011-09-03 10:09:52.625 246 12666.30 117.72 54940.38 88888.00 2011-09-03 10:09:52.750 246 12666.23 117.70 54940.35 88888.00 2011-09-03 10:09:52.875 246 12666.20 117.72 54940.35 88888.00 2011-09-03 10:09:53.000 246 12666.20 117.72 54940.35 88888.00 2011-09-03 10:09:53.125 246 12666.20 117.72 54940.35 88888.00 2011-09-03 10:09:53.250 246 12666.23 117.75 54940.35 88888.00 2011-09-03 10:09:53.375 246 12666.27 117.75 54940.35 88888.00 2011-09-03 10:09:53.500 246 12666.30 117.78 54940.32 88888.00 2011-09-03 10:09:53.625 246 12666.27 117.72 54940.30 88888.00 2011-09-03 10:09:53.750 246 12666.27 117.75 54940.28 88888.00 2011-09-03 10:09:53.875 246 12666.23 117.78 54940.30 88888.00 2011-09-03 10:09:54.000 246 12666.23 117.75 54940.28 88888.00 2011-09-03 10:09:54.125 246 12666.23 117.72 54940.28 88888.00 2011-09-03 10:09:54.250 246 12666.25 117.75 54940.28 88888.00 2011-09-03 10:09:54.375 246 12666.27 117.75 54940.28 88888.00 2011-09-03 10:09:54.500 246 12666.27 117.75 54940.22 88888.00 2011-09-03 10:09:54.625 246 12666.25 117.75 54940.25 88888.00 2011-09-03 10:09:54.750 246 12666.17 117.72 54940.25 88888.00 2011-09-03 10:09:54.875 246 12666.17 117.78 54940.22 88888.00 2011-09-03 10:09:55.000 246 12666.20 117.80 54940.22 88888.00 2011-09-03 10:09:55.125 246 12666.23 117.78 54940.20 88888.00 2011-09-03 10:09:55.250 246 12666.20 117.80 54940.22 88888.00 2011-09-03 10:09:55.375 246 12666.17 117.78 54940.20 88888.00 2011-09-03 10:09:55.500 246 12666.17 117.80 54940.18 88888.00 2011-09-03 10:09:55.625 246 12666.12 117.75 54940.18 88888.00 2011-09-03 10:09:55.750 246 12666.10 117.78 54940.18 88888.00 2011-09-03 10:09:55.875 246 12666.12 117.80 54940.18 88888.00 2011-09-03 10:09:56.000 246 12666.12 117.80 54940.15 88888.00 2011-09-03 10:09:56.125 246 12666.08 117.83 54940.15 88888.00 2011-09-03 10:09:56.250 246 12666.08 117.83 54940.15 88888.00 2011-09-03 10:09:56.375 246 12666.10 117.85 54940.15 88888.00 2011-09-03 10:09:56.500 246 12666.08 117.85 54940.18 88888.00 2011-09-03 10:09:56.625 246 12666.10 117.85 54940.15 88888.00 2011-09-03 10:09:56.750 246 12666.15 117.88 54940.18 88888.00 2011-09-03 10:09:56.875 246 12666.15 117.90 54940.15 88888.00 2011-09-03 10:09:57.000 246 12666.17 117.85 54940.12 88888.00 2011-09-03 10:09:57.125 246 12666.12 117.85 54940.12 88888.00 2011-09-03 10:09:57.250 246 12666.05 117.85 54940.18 88888.00 2011-09-03 10:09:57.375 246 12666.02 117.85 54940.15 88888.00 2011-09-03 10:09:57.500 246 12666.00 117.88 54940.12 88888.00 2011-09-03 10:09:57.625 246 12666.02 117.85 54940.10 88888.00 2011-09-03 10:09:57.750 246 12665.98 117.83 54940.10 88888.00 2011-09-03 10:09:57.875 246 12665.95 117.85 54940.10 88888.00 2011-09-03 10:09:58.000 246 12665.98 117.88 54940.10 88888.00 2011-09-03 10:09:58.125 246 12666.00 117.85 54940.07 88888.00 2011-09-03 10:09:58.250 246 12665.98 117.83 54940.07 88888.00 2011-09-03 10:09:58.375 246 12666.00 117.85 54940.07 88888.00 2011-09-03 10:09:58.500 246 12665.95 117.88 54940.05 88888.00 2011-09-03 10:09:58.625 246 12665.90 117.85 54940.03 88888.00 2011-09-03 10:09:58.750 246 12665.92 117.88 54940.05 88888.00 2011-09-03 10:09:58.875 246 12666.00 117.88 54940.03 88888.00 2011-09-03 10:09:59.000 246 12666.02 117.90 54940.05 88888.00 2011-09-03 10:09:59.125 246 12666.02 117.88 54940.03 88888.00 2011-09-03 10:09:59.250 246 12665.95 117.88 54940.05 88888.00 2011-09-03 10:09:59.375 246 12665.95 117.92 54940.03 88888.00 2011-09-03 10:09:59.500 246 12666.02 117.90 54940.00 88888.00 2011-09-03 10:09:59.625 246 12666.05 117.88 54939.97 88888.00 2011-09-03 10:09:59.750 246 12666.08 117.90 54940.00 88888.00 2011-09-03 10:09:59.875 246 12666.02 117.90 54939.97 88888.00 2011-09-03 10:10:00.000 246 12666.00 117.88 54939.95 88888.00 2011-09-03 10:10:00.125 246 12665.98 117.88 54939.95 88888.00 2011-09-03 10:10:00.250 246 12665.95 117.85 54939.95 88888.00 2011-09-03 10:10:00.375 246 12665.95 117.85 54939.97 88888.00 2011-09-03 10:10:00.500 246 12665.90 117.88 54939.95 88888.00 2011-09-03 10:10:00.625 246 12665.85 117.90 54939.95 88888.00 2011-09-03 10:10:00.750 246 12665.88 117.92 54939.95 88888.00 2011-09-03 10:10:00.875 246 12665.88 117.90 54939.93 88888.00 2011-09-03 10:10:01.000 246 12665.92 117.92 54939.90 88888.00 2011-09-03 10:10:01.125 246 12665.92 117.90 54939.93 88888.00 2011-09-03 10:10:01.250 246 12665.85 117.92 54939.93 88888.00 2011-09-03 10:10:01.375 246 12665.85 117.92 54939.95 88888.00 2011-09-03 10:10:01.500 246 12665.85 117.97 54939.97 88888.00 2011-09-03 10:10:01.625 246 12665.83 117.95 54939.93 88888.00 2011-09-03 10:10:01.750 246 12665.80 117.92 54939.90 88888.00 2011-09-03 10:10:01.875 246 12665.83 117.92 54939.90 88888.00 2011-09-03 10:10:02.000 246 12665.80 117.95 54939.85 88888.00 2011-09-03 10:10:02.125 246 12665.83 117.92 54939.90 88888.00 2011-09-03 10:10:02.250 246 12665.80 117.92 54939.90 88888.00 2011-09-03 10:10:02.375 246 12665.80 117.95 54939.90 88888.00 2011-09-03 10:10:02.500 246 12665.80 117.92 54939.85 88888.00 2011-09-03 10:10:02.625 246 12665.77 117.92 54939.88 88888.00 2011-09-03 10:10:02.750 246 12665.80 117.95 54939.85 88888.00 2011-09-03 10:10:02.875 246 12665.83 117.97 54939.88 88888.00 2011-09-03 10:10:03.000 246 12665.77 117.97 54939.85 88888.00 2011-09-03 10:10:03.125 246 12665.80 117.95 54939.82 88888.00 2011-09-03 10:10:03.250 246 12665.88 117.95 54939.82 88888.00 2011-09-03 10:10:03.375 246 12665.88 117.95 54939.82 88888.00 2011-09-03 10:10:03.500 246 12665.80 118.00 54939.82 88888.00 2011-09-03 10:10:03.625 246 12665.77 118.00 54939.82 88888.00 2011-09-03 10:10:03.750 246 12665.80 118.00 54939.82 88888.00 2011-09-03 10:10:03.875 246 12665.80 118.00 54939.82 88888.00 2011-09-03 10:10:04.000 246 12665.80 118.00 54939.80 88888.00 2011-09-03 10:10:04.125 246 12665.75 118.00 54939.78 88888.00 2011-09-03 10:10:04.250 246 12665.77 117.97 54939.78 88888.00 2011-09-03 10:10:04.375 246 12665.77 117.97 54939.78 88888.00 2011-09-03 10:10:04.500 246 12665.80 118.00 54939.78 88888.00 2011-09-03 10:10:04.625 246 12665.80 118.00 54939.78 88888.00 2011-09-03 10:10:04.750 246 12665.75 118.00 54939.75 88888.00 2011-09-03 10:10:04.875 246 12665.70 117.97 54939.75 88888.00 2011-09-03 10:10:05.000 246 12665.73 118.03 54939.75 88888.00 2011-09-03 10:10:05.125 246 12665.75 118.08 54939.75 88888.00 2011-09-03 10:10:05.250 246 12665.75 118.03 54939.72 88888.00 2011-09-03 10:10:05.375 246 12665.73 118.03 54939.72 88888.00 2011-09-03 10:10:05.500 246 12665.70 118.03 54939.72 88888.00 2011-09-03 10:10:05.625 246 12665.70 118.03 54939.72 88888.00 2011-09-03 10:10:05.750 246 12665.77 118.03 54939.70 88888.00 2011-09-03 10:10:05.875 246 12665.80 118.03 54939.70 88888.00 2011-09-03 10:10:06.000 246 12665.80 118.05 54939.70 88888.00 2011-09-03 10:10:06.125 246 12665.75 118.03 54939.70 88888.00 2011-09-03 10:10:06.250 246 12665.67 118.00 54939.70 88888.00 2011-09-03 10:10:06.375 246 12665.60 118.03 54939.65 88888.00 2011-09-03 10:10:06.500 246 12665.65 118.05 54939.65 88888.00 2011-09-03 10:10:06.625 246 12665.65 118.03 54939.65 88888.00 2011-09-03 10:10:06.750 246 12665.65 118.05 54939.65 88888.00 2011-09-03 10:10:06.875 246 12665.67 118.00 54939.62 88888.00 2011-09-03 10:10:07.000 246 12665.67 118.00 54939.62 88888.00 2011-09-03 10:10:07.125 246 12665.65 118.00 54939.65 88888.00 2011-09-03 10:10:07.250 246 12665.65 117.97 54939.60 88888.00 2011-09-03 10:10:07.375 246 12665.67 118.00 54939.62 88888.00 2011-09-03 10:10:07.500 246 12665.67 118.00 54939.60 88888.00 2011-09-03 10:10:07.625 246 12665.77 118.03 54939.62 88888.00 2011-09-03 10:10:07.750 246 12665.77 118.08 54939.62 88888.00 2011-09-03 10:10:07.875 246 12665.73 118.08 54939.62 88888.00 2011-09-03 10:10:08.000 246 12665.62 118.08 54939.60 88888.00 2011-09-03 10:10:08.125 246 12665.60 118.03 54939.60 88888.00 2011-09-03 10:10:08.250 246 12665.62 118.03 54939.57 88888.00 2011-09-03 10:10:08.375 246 12665.65 118.08 54939.60 88888.00 2011-09-03 10:10:08.500 246 12665.62 118.08 54939.57 88888.00 2011-09-03 10:10:08.625 246 12665.62 118.05 54939.55 88888.00 2011-09-03 10:10:08.750 246 12665.60 118.08 54939.53 88888.00 2011-09-03 10:10:08.875 246 12665.62 118.08 54939.55 88888.00 2011-09-03 10:10:09.000 246 12665.62 118.10 54939.53 88888.00 2011-09-03 10:10:09.125 246 12665.60 118.12 54939.55 88888.00 2011-09-03 10:10:09.250 246 12665.62 118.08 54939.53 88888.00 2011-09-03 10:10:09.375 246 12665.65 118.08 54939.53 88888.00 2011-09-03 10:10:09.500 246 12665.65 118.08 54939.50 88888.00 2011-09-03 10:10:09.625 246 12665.62 118.12 54939.53 88888.00 2011-09-03 10:10:09.750 246 12665.65 118.15 54939.50 88888.00 2011-09-03 10:10:09.875 246 12665.65 118.15 54939.50 88888.00 2011-09-03 10:10:10.000 246 12665.65 118.12 54939.47 88888.00 2011-09-03 10:10:10.125 246 12665.70 118.15 54939.50 88888.00 2011-09-03 10:10:10.250 246 12665.73 118.12 54939.50 88888.00 2011-09-03 10:10:10.375 246 12665.75 118.15 54939.47 88888.00 2011-09-03 10:10:10.500 246 12665.75 118.17 54939.47 88888.00 2011-09-03 10:10:10.625 246 12665.73 118.17 54939.47 88888.00 2011-09-03 10:10:10.750 246 12665.73 118.17 54939.47 88888.00 2011-09-03 10:10:10.875 246 12665.75 118.20 54939.45 88888.00 2011-09-03 10:10:11.000 246 12665.80 118.15 54939.40 88888.00 2011-09-03 10:10:11.125 246 12665.85 118.15 54939.43 88888.00 2011-09-03 10:10:11.250 246 12665.77 118.20 54939.43 88888.00 2011-09-03 10:10:11.375 246 12665.73 118.22 54939.45 88888.00 2011-09-03 10:10:11.500 246 12665.73 118.22 54939.43 88888.00 2011-09-03 10:10:11.625 246 12665.77 118.25 54939.43 88888.00 2011-09-03 10:10:11.750 246 12665.83 118.25 54939.40 88888.00 2011-09-03 10:10:11.875 246 12665.83 118.25 54939.38 88888.00 2011-09-03 10:10:12.000 246 12665.77 118.22 54939.38 88888.00 2011-09-03 10:10:12.125 246 12665.80 118.25 54939.38 88888.00 2011-09-03 10:10:12.250 246 12665.77 118.25 54939.40 88888.00 2011-09-03 10:10:12.375 246 12665.70 118.30 54939.40 88888.00 2011-09-03 10:10:12.500 246 12665.67 118.30 54939.35 88888.00 2011-09-03 10:10:12.625 246 12665.70 118.33 54939.40 88888.00 2011-09-03 10:10:12.750 246 12665.73 118.30 54939.40 88888.00 2011-09-03 10:10:12.875 246 12665.73 118.25 54939.38 88888.00 2011-09-03 10:10:13.000 246 12665.67 118.25 54939.38 88888.00 2011-09-03 10:10:13.125 246 12665.62 118.25 54939.35 88888.00 2011-09-03 10:10:13.250 246 12665.70 118.22 54939.32 88888.00 2011-09-03 10:10:13.375 246 12665.70 118.22 54939.32 88888.00 2011-09-03 10:10:13.500 246 12665.73 118.22 54939.32 88888.00 2011-09-03 10:10:13.625 246 12665.70 118.28 54939.32 88888.00 2011-09-03 10:10:13.750 246 12665.73 118.28 54939.32 88888.00 2011-09-03 10:10:13.875 246 12665.67 118.25 54939.32 88888.00 2011-09-03 10:10:14.000 246 12665.67 118.25 54939.30 88888.00 2011-09-03 10:10:14.125 246 12665.67 118.28 54939.30 88888.00 2011-09-03 10:10:14.250 246 12665.67 118.30 54939.32 88888.00 2011-09-03 10:10:14.375 246 12665.70 118.30 54939.32 88888.00 2011-09-03 10:10:14.500 246 12665.70 118.30 54939.30 88888.00 2011-09-03 10:10:14.625 246 12665.75 118.30 54939.28 88888.00 2011-09-03 10:10:14.750 246 12665.77 118.33 54939.28 88888.00 2011-09-03 10:10:14.875 246 12665.80 118.35 54939.28 88888.00 2011-09-03 10:10:15.000 246 12665.83 118.35 54939.28 88888.00 2011-09-03 10:10:15.125 246 12665.85 118.33 54939.30 88888.00 2011-09-03 10:10:15.250 246 12665.83 118.30 54939.28 88888.00 2011-09-03 10:10:15.375 246 12665.75 118.33 54939.28 88888.00 2011-09-03 10:10:15.500 246 12665.70 118.33 54939.25 88888.00 2011-09-03 10:10:15.625 246 12665.73 118.30 54939.25 88888.00 2011-09-03 10:10:15.750 246 12665.75 118.33 54939.25 88888.00 2011-09-03 10:10:15.875 246 12665.75 118.33 54939.22 88888.00 2011-09-03 10:10:16.000 246 12665.77 118.35 54939.25 88888.00 2011-09-03 10:10:16.125 246 12665.70 118.35 54939.25 88888.00 2011-09-03 10:10:16.250 246 12665.70 118.28 54939.22 88888.00 2011-09-03 10:10:16.375 246 12665.73 118.30 54939.22 88888.00 2011-09-03 10:10:16.500 246 12665.67 118.33 54939.20 88888.00 2011-09-03 10:10:16.625 246 12665.73 118.33 54939.20 88888.00 2011-09-03 10:10:16.750 246 12665.73 118.35 54939.20 88888.00 2011-09-03 10:10:16.875 246 12665.75 118.35 54939.20 88888.00 2011-09-03 10:10:17.000 246 12665.73 118.35 54939.18 88888.00 2011-09-03 10:10:17.125 246 12665.73 118.30 54939.20 88888.00 2011-09-03 10:10:17.250 246 12665.73 118.30 54939.18 88888.00 2011-09-03 10:10:17.375 246 12665.73 118.33 54939.18 88888.00 2011-09-03 10:10:17.500 246 12665.73 118.35 54939.18 88888.00 2011-09-03 10:10:17.625 246 12665.70 118.35 54939.15 88888.00 2011-09-03 10:10:17.750 246 12665.70 118.35 54939.15 88888.00 2011-09-03 10:10:17.875 246 12665.70 118.33 54939.10 88888.00 2011-09-03 10:10:18.000 246 12665.70 118.35 54939.12 88888.00 2011-09-03 10:10:18.125 246 12665.73 118.38 54939.15 88888.00 2011-09-03 10:10:18.250 246 12665.70 118.38 54939.15 88888.00 2011-09-03 10:10:18.375 246 12665.73 118.38 54939.12 88888.00 2011-09-03 10:10:18.500 246 12665.73 118.38 54939.12 88888.00 2011-09-03 10:10:18.625 246 12665.73 118.38 54939.12 88888.00 2011-09-03 10:10:18.750 246 12665.77 118.40 54939.12 88888.00 2011-09-03 10:10:18.875 246 12665.83 118.35 54939.10 88888.00 2011-09-03 10:10:19.000 246 12665.77 118.33 54939.10 88888.00 2011-09-03 10:10:19.125 246 12665.73 118.35 54939.10 88888.00 2011-09-03 10:10:19.250 246 12665.73 118.35 54939.12 88888.00 2011-09-03 10:10:19.375 246 12665.77 118.35 54939.12 88888.00 2011-09-03 10:10:19.500 246 12665.80 118.38 54939.10 88888.00 2011-09-03 10:10:19.625 246 12665.77 118.38 54939.07 88888.00 2011-09-03 10:10:19.750 246 12665.75 118.38 54939.07 88888.00 2011-09-03 10:10:19.875 246 12665.77 118.40 54939.05 88888.00 2011-09-03 10:10:20.000 246 12665.83 118.40 54939.05 88888.00 2011-09-03 10:10:20.125 246 12665.83 118.40 54939.05 88888.00 2011-09-03 10:10:20.250 246 12665.77 118.38 54939.05 88888.00 2011-09-03 10:10:20.375 246 12665.73 118.35 54939.03 88888.00 2011-09-03 10:10:20.500 246 12665.75 118.35 54939.03 88888.00 2011-09-03 10:10:20.625 246 12665.73 118.38 54939.00 88888.00 2011-09-03 10:10:20.750 246 12665.75 118.38 54939.03 88888.00 2011-09-03 10:10:20.875 246 12665.73 118.38 54939.03 88888.00 2011-09-03 10:10:21.000 246 12665.67 118.38 54939.03 88888.00 2011-09-03 10:10:21.125 246 12665.70 118.38 54939.00 88888.00 2011-09-03 10:10:21.250 246 12665.77 118.38 54939.00 88888.00 2011-09-03 10:10:21.375 246 12665.80 118.40 54939.00 88888.00 2011-09-03 10:10:21.500 246 12665.77 118.40 54939.00 88888.00 2011-09-03 10:10:21.625 246 12665.80 118.38 54939.03 88888.00 2011-09-03 10:10:21.750 246 12665.80 118.38 54939.03 88888.00 2011-09-03 10:10:21.875 246 12665.75 118.40 54939.00 88888.00 2011-09-03 10:10:22.000 246 12665.73 118.42 54939.00 88888.00 2011-09-03 10:10:22.125 246 12665.80 118.42 54938.97 88888.00 2011-09-03 10:10:22.250 246 12665.83 118.40 54938.97 88888.00 2011-09-03 10:10:22.375 246 12665.83 118.40 54938.97 88888.00 2011-09-03 10:10:22.500 246 12665.85 118.40 54938.95 88888.00 2011-09-03 10:10:22.625 246 12665.80 118.38 54938.95 88888.00 2011-09-03 10:10:22.750 246 12665.83 118.38 54938.93 88888.00 2011-09-03 10:10:22.875 246 12665.75 118.38 54938.95 88888.00 2011-09-03 10:10:23.000 246 12665.70 118.40 54938.93 88888.00 2011-09-03 10:10:23.125 246 12665.75 118.40 54938.95 88888.00 2011-09-03 10:10:23.250 246 12665.80 118.38 54938.93 88888.00 2011-09-03 10:10:23.375 246 12665.80 118.40 54938.93 88888.00 2011-09-03 10:10:23.500 246 12665.77 118.40 54938.93 88888.00 2011-09-03 10:10:23.625 246 12665.80 118.40 54938.90 88888.00 2011-09-03 10:10:23.750 246 12665.80 118.40 54938.93 88888.00 2011-09-03 10:10:23.875 246 12665.80 118.40 54938.90 88888.00 2011-09-03 10:10:24.000 246 12665.80 118.40 54938.90 88888.00 2011-09-03 10:10:24.125 246 12665.88 118.42 54938.93 88888.00 2011-09-03 10:10:24.250 246 12665.88 118.40 54938.93 88888.00 2011-09-03 10:10:24.375 246 12665.90 118.42 54938.90 88888.00 2011-09-03 10:10:24.500 246 12665.88 118.42 54938.88 88888.00 2011-09-03 10:10:24.625 246 12665.83 118.45 54938.88 88888.00 2011-09-03 10:10:24.750 246 12665.80 118.45 54938.90 88888.00 2011-09-03 10:10:24.875 246 12665.88 118.45 54938.90 88888.00 2011-09-03 10:10:25.000 246 12665.92 118.42 54938.88 88888.00 2011-09-03 10:10:25.125 246 12665.90 118.40 54938.88 88888.00 2011-09-03 10:10:25.250 246 12665.88 118.42 54938.90 88888.00 2011-09-03 10:10:25.375 246 12665.92 118.45 54938.90 88888.00 2011-09-03 10:10:25.500 246 12665.90 118.45 54938.88 88888.00 2011-09-03 10:10:25.625 246 12665.90 118.45 54938.85 88888.00 2011-09-03 10:10:25.750 246 12665.85 118.45 54938.82 88888.00 2011-09-03 10:10:25.875 246 12665.85 118.45 54938.82 88888.00 2011-09-03 10:10:26.000 246 12665.85 118.47 54938.82 88888.00 2011-09-03 10:10:26.125 246 12665.88 118.47 54938.82 88888.00 2011-09-03 10:10:26.250 246 12665.92 118.47 54938.82 88888.00 2011-09-03 10:10:26.375 246 12665.98 118.47 54938.85 88888.00 2011-09-03 10:10:26.500 246 12665.98 118.47 54938.82 88888.00 2011-09-03 10:10:26.625 246 12666.00 118.47 54938.82 88888.00 2011-09-03 10:10:26.750 246 12666.00 118.45 54938.82 88888.00 2011-09-03 10:10:26.875 246 12666.00 118.47 54938.82 88888.00 2011-09-03 10:10:27.000 246 12665.98 118.47 54938.82 88888.00 2011-09-03 10:10:27.125 246 12665.92 118.47 54938.82 88888.00 2011-09-03 10:10:27.250 246 12665.88 118.50 54938.80 88888.00 2011-09-03 10:10:27.375 246 12665.90 118.50 54938.78 88888.00 2011-09-03 10:10:27.500 246 12665.92 118.50 54938.78 88888.00 2011-09-03 10:10:27.625 246 12665.95 118.47 54938.78 88888.00 2011-09-03 10:10:27.750 246 12665.98 118.50 54938.78 88888.00 2011-09-03 10:10:27.875 246 12665.90 118.50 54938.75 88888.00 2011-09-03 10:10:28.000 246 12665.90 118.47 54938.78 88888.00 2011-09-03 10:10:28.125 246 12665.98 118.47 54938.78 88888.00 2011-09-03 10:10:28.250 246 12665.98 118.47 54938.78 88888.00 2011-09-03 10:10:28.375 246 12666.02 118.47 54938.78 88888.00 2011-09-03 10:10:28.500 246 12665.98 118.50 54938.75 88888.00 2011-09-03 10:10:28.625 246 12665.95 118.50 54938.75 88888.00 2011-09-03 10:10:28.750 246 12666.00 118.53 54938.78 88888.00 2011-09-03 10:10:28.875 246 12666.02 118.53 54938.78 88888.00 2011-09-03 10:10:29.000 246 12666.10 118.50 54938.75 88888.00 2011-09-03 10:10:29.125 246 12666.10 118.53 54938.75 88888.00 2011-09-03 10:10:29.250 246 12666.10 118.50 54938.72 88888.00 2011-09-03 10:10:29.375 246 12666.08 118.50 54938.75 88888.00 2011-09-03 10:10:29.500 246 12666.05 118.50 54938.72 88888.00 2011-09-03 10:10:29.625 246 12666.08 118.50 54938.70 88888.00 2011-09-03 10:10:29.750 246 12666.12 118.50 54938.70 88888.00 2011-09-03 10:10:29.875 246 12666.10 118.50 54938.72 88888.00 2011-09-03 10:10:30.000 246 12666.10 118.53 54938.68 88888.00 2011-09-03 10:10:30.125 246 12666.08 118.50 54938.70 88888.00 2011-09-03 10:10:30.250 246 12666.10 118.50 54938.70 88888.00 2011-09-03 10:10:30.375 246 12666.10 118.53 54938.70 88888.00 2011-09-03 10:10:30.500 246 12666.10 118.50 54938.70 88888.00 2011-09-03 10:10:30.625 246 12666.10 118.53 54938.68 88888.00 2011-09-03 10:10:30.750 246 12666.15 118.50 54938.68 88888.00 2011-09-03 10:10:30.875 246 12666.10 118.50 54938.70 88888.00 2011-09-03 10:10:31.000 246 12666.12 118.53 54938.72 88888.00 2011-09-03 10:10:31.125 246 12666.15 118.50 54938.65 88888.00 2011-09-03 10:10:31.250 246 12666.15 118.53 54938.68 88888.00 2011-09-03 10:10:31.375 246 12666.15 118.53 54938.68 88888.00 2011-09-03 10:10:31.500 246 12666.12 118.53 54938.68 88888.00 2011-09-03 10:10:31.625 246 12666.12 118.50 54938.65 88888.00 2011-09-03 10:10:31.750 246 12666.15 118.50 54938.65 88888.00 2011-09-03 10:10:31.875 246 12666.17 118.47 54938.65 88888.00 2011-09-03 10:10:32.000 246 12666.12 118.42 54938.62 88888.00 2011-09-03 10:10:32.125 246 12666.10 118.45 54938.62 88888.00 2011-09-03 10:10:32.250 246 12666.08 118.42 54938.60 88888.00 2011-09-03 10:10:32.375 246 12666.12 118.45 54938.62 88888.00 2011-09-03 10:10:32.500 246 12666.15 118.42 54938.62 88888.00 2011-09-03 10:10:32.625 246 12666.10 118.45 54938.62 88888.00 2011-09-03 10:10:32.750 246 12666.10 118.45 54938.62 88888.00 2011-09-03 10:10:32.875 246 12666.10 118.42 54938.65 88888.00 2011-09-03 10:10:33.000 246 12666.10 118.42 54938.62 88888.00 2011-09-03 10:10:33.125 246 12666.15 118.42 54938.62 88888.00 2011-09-03 10:10:33.250 246 12666.15 118.45 54938.62 88888.00 2011-09-03 10:10:33.375 246 12666.17 118.42 54938.62 88888.00 2011-09-03 10:10:33.500 246 12666.15 118.42 54938.60 88888.00 2011-09-03 10:10:33.625 246 12666.15 118.42 54938.60 88888.00 2011-09-03 10:10:33.750 246 12666.15 118.45 54938.60 88888.00 2011-09-03 10:10:33.875 246 12666.15 118.42 54938.62 88888.00 2011-09-03 10:10:34.000 246 12666.12 118.42 54938.60 88888.00 2011-09-03 10:10:34.125 246 12666.15 118.45 54938.60 88888.00 2011-09-03 10:10:34.250 246 12666.15 118.42 54938.57 88888.00 2011-09-03 10:10:34.375 246 12666.15 118.40 54938.57 88888.00 2011-09-03 10:10:34.500 246 12666.17 118.42 54938.55 88888.00 2011-09-03 10:10:34.625 246 12666.23 118.42 54938.55 88888.00 2011-09-03 10:10:34.750 246 12666.27 118.42 54938.57 88888.00 2011-09-03 10:10:34.875 246 12666.30 118.42 54938.55 88888.00 2011-09-03 10:10:35.000 246 12666.27 118.42 54938.55 88888.00 2011-09-03 10:10:35.125 246 12666.27 118.45 54938.57 88888.00 2011-09-03 10:10:35.250 246 12666.25 118.42 54938.57 88888.00 2011-09-03 10:10:35.375 246 12666.33 118.42 54938.57 88888.00 2011-09-03 10:10:35.500 246 12666.30 118.45 54938.57 88888.00 2011-09-03 10:10:35.625 246 12666.27 118.42 54938.57 88888.00 2011-09-03 10:10:35.750 246 12666.35 118.42 54938.55 88888.00 2011-09-03 10:10:35.875 246 12666.40 118.40 54938.55 88888.00 2011-09-03 10:10:36.000 246 12666.38 118.40 54938.53 88888.00 2011-09-03 10:10:36.125 246 12666.30 118.40 54938.53 88888.00 2011-09-03 10:10:36.250 246 12666.30 118.38 54938.53 88888.00 2011-09-03 10:10:36.375 246 12666.38 118.40 54938.53 88888.00 2011-09-03 10:10:36.500 246 12666.40 118.38 54938.53 88888.00 2011-09-03 10:10:36.625 246 12666.40 118.40 54938.53 88888.00 2011-09-03 10:10:36.750 246 12666.35 118.35 54938.50 88888.00 2011-09-03 10:10:36.875 246 12666.35 118.35 54938.53 88888.00 2011-09-03 10:10:37.000 246 12666.40 118.38 54938.53 88888.00 2011-09-03 10:10:37.125 246 12666.40 118.38 54938.53 88888.00 2011-09-03 10:10:37.250 246 12666.35 118.40 54938.50 88888.00 2011-09-03 10:10:37.375 246 12666.40 118.42 54938.50 88888.00 2011-09-03 10:10:37.500 246 12666.45 118.40 54938.50 88888.00 2011-09-03 10:10:37.625 246 12666.42 118.42 54938.50 88888.00 2011-09-03 10:10:37.750 246 12666.40 118.40 54938.53 88888.00 2011-09-03 10:10:37.875 246 12666.38 118.40 54938.50 88888.00 2011-09-03 10:10:38.000 246 12666.45 118.38 54938.47 88888.00 2011-09-03 10:10:38.125 246 12666.48 118.40 54938.47 88888.00 2011-09-03 10:10:38.250 246 12666.40 118.40 54938.47 88888.00 2011-09-03 10:10:38.375 246 12666.38 118.38 54938.45 88888.00 2011-09-03 10:10:38.500 246 12666.38 118.35 54938.45 88888.00 2011-09-03 10:10:38.625 246 12666.48 118.38 54938.45 88888.00 2011-09-03 10:10:38.750 246 12666.60 118.40 54938.47 88888.00 2011-09-03 10:10:38.875 246 12666.52 118.38 54938.47 88888.00 2011-09-03 10:10:39.000 246 12666.48 118.40 54938.47 88888.00 2011-09-03 10:10:39.125 246 12666.48 118.40 54938.47 88888.00 2011-09-03 10:10:39.250 246 12666.45 118.38 54938.47 88888.00 2011-09-03 10:10:39.375 246 12666.48 118.40 54938.47 88888.00 2011-09-03 10:10:39.500 246 12666.50 118.42 54938.47 88888.00 2011-09-03 10:10:39.625 246 12666.48 118.42 54938.47 88888.00 2011-09-03 10:10:39.750 246 12666.50 118.42 54938.47 88888.00 2011-09-03 10:10:39.875 246 12666.50 118.40 54938.45 88888.00 2011-09-03 10:10:40.000 246 12666.50 118.38 54938.45 88888.00 2011-09-03 10:10:40.125 246 12666.50 118.38 54938.45 88888.00 2011-09-03 10:10:40.250 246 12666.52 118.35 54938.45 88888.00 2011-09-03 10:10:40.375 246 12666.58 118.38 54938.43 88888.00 2011-09-03 10:10:40.500 246 12666.52 118.40 54938.43 88888.00 2011-09-03 10:10:40.625 246 12666.50 118.42 54938.45 88888.00 2011-09-03 10:10:40.750 246 12666.58 118.42 54938.43 88888.00 2011-09-03 10:10:40.875 246 12666.55 118.40 54938.43 88888.00 2011-09-03 10:10:41.000 246 12666.52 118.40 54938.43 88888.00 2011-09-03 10:10:41.125 246 12666.52 118.38 54938.43 88888.00 2011-09-03 10:10:41.250 246 12666.48 118.38 54938.43 88888.00 2011-09-03 10:10:41.375 246 12666.48 118.38 54938.43 88888.00 2011-09-03 10:10:41.500 246 12666.52 118.40 54938.43 88888.00 2011-09-03 10:10:41.625 246 12666.58 118.40 54938.45 88888.00 2011-09-03 10:10:41.750 246 12666.52 118.40 54938.43 88888.00 2011-09-03 10:10:41.875 246 12666.50 118.38 54938.40 88888.00 2011-09-03 10:10:42.000 246 12666.52 118.38 54938.40 88888.00 2011-09-03 10:10:42.125 246 12666.52 118.38 54938.43 88888.00 2011-09-03 10:10:42.250 246 12666.55 118.38 54938.43 88888.00 2011-09-03 10:10:42.375 246 12666.65 118.40 54938.43 88888.00 2011-09-03 10:10:42.500 246 12666.62 118.38 54938.40 88888.00 2011-09-03 10:10:42.625 246 12666.58 118.40 54938.43 88888.00 2011-09-03 10:10:42.750 246 12666.55 118.35 54938.40 88888.00 2011-09-03 10:10:42.875 246 12666.60 118.35 54938.40 88888.00 2011-09-03 10:10:43.000 246 12666.60 118.33 54938.38 88888.00 2011-09-03 10:10:43.125 246 12666.62 118.35 54938.38 88888.00 2011-09-03 10:10:43.250 246 12666.65 118.35 54938.40 88888.00 2011-09-03 10:10:43.375 246 12666.65 118.38 54938.40 88888.00 2011-09-03 10:10:43.500 246 12666.62 118.38 54938.40 88888.00 2011-09-03 10:10:43.625 246 12666.67 118.38 54938.38 88888.00 2011-09-03 10:10:43.750 246 12666.73 118.38 54938.38 88888.00 2011-09-03 10:10:43.875 246 12666.75 118.33 54938.38 88888.00 2011-09-03 10:10:44.000 246 12666.73 118.30 54938.38 88888.00 2011-09-03 10:10:44.125 246 12666.73 118.33 54938.38 88888.00 2011-09-03 10:10:44.250 246 12666.70 118.30 54938.38 88888.00 2011-09-03 10:10:44.375 246 12666.75 118.35 54938.40 88888.00 2011-09-03 10:10:44.500 246 12666.73 118.35 54938.40 88888.00 2011-09-03 10:10:44.625 246 12666.67 118.33 54938.38 88888.00 2011-09-03 10:10:44.750 246 12666.65 118.30 54938.35 88888.00 2011-09-03 10:10:44.875 246 12666.62 118.30 54938.35 88888.00 2011-09-03 10:10:45.000 246 12666.70 118.33 54938.35 88888.00 2011-09-03 10:10:45.125 246 12666.73 118.33 54938.35 88888.00 2011-09-03 10:10:45.250 246 12666.65 118.33 54938.38 88888.00 2011-09-03 10:10:45.375 246 12666.65 118.33 54938.35 88888.00 2011-09-03 10:10:45.500 246 12666.65 118.33 54938.35 88888.00 2011-09-03 10:10:45.625 246 12666.75 118.30 54938.35 88888.00 2011-09-03 10:10:45.750 246 12666.77 118.30 54938.35 88888.00 2011-09-03 10:10:45.875 246 12666.75 118.30 54938.35 88888.00 2011-09-03 10:10:46.000 246 12666.73 118.33 54938.35 88888.00 2011-09-03 10:10:46.125 246 12666.73 118.30 54938.35 88888.00 2011-09-03 10:10:46.250 246 12666.67 118.25 54938.35 88888.00 2011-09-03 10:10:46.375 246 12666.67 118.25 54938.35 88888.00 2011-09-03 10:10:46.500 246 12666.65 118.22 54938.35 88888.00 2011-09-03 10:10:46.625 246 12666.67 118.22 54938.35 88888.00 2011-09-03 10:10:46.750 246 12666.73 118.22 54938.35 88888.00 2011-09-03 10:10:46.875 246 12666.75 118.25 54938.35 88888.00 2011-09-03 10:10:47.000 246 12666.80 118.25 54938.35 88888.00 2011-09-03 10:10:47.125 246 12666.77 118.25 54938.38 88888.00 2011-09-03 10:10:47.250 246 12666.70 118.22 54938.35 88888.00 2011-09-03 10:10:47.375 246 12666.67 118.25 54938.32 88888.00 2011-09-03 10:10:47.500 246 12666.67 118.22 54938.32 88888.00 2011-09-03 10:10:47.625 246 12666.77 118.22 54938.28 88888.00 2011-09-03 10:10:47.750 246 12666.83 118.22 54938.30 88888.00 2011-09-03 10:10:47.875 246 12666.77 118.22 54938.32 88888.00 2011-09-03 10:10:48.000 246 12666.70 118.22 54938.30 88888.00 2011-09-03 10:10:48.125 246 12666.67 118.20 54938.30 88888.00 2011-09-03 10:10:48.250 246 12666.62 118.17 54938.32 88888.00 2011-09-03 10:10:48.375 246 12666.70 118.17 54938.32 88888.00 2011-09-03 10:10:48.500 246 12666.75 118.17 54938.32 88888.00 2011-09-03 10:10:48.625 246 12666.75 118.20 54938.32 88888.00 2011-09-03 10:10:48.750 246 12666.75 118.17 54938.30 88888.00 2011-09-03 10:10:48.875 246 12666.80 118.17 54938.30 88888.00 2011-09-03 10:10:49.000 246 12666.80 118.17 54938.28 88888.00 2011-09-03 10:10:49.125 246 12666.83 118.15 54938.30 88888.00 2011-09-03 10:10:49.250 246 12666.80 118.12 54938.28 88888.00 2011-09-03 10:10:49.375 246 12666.77 118.10 54938.28 88888.00 2011-09-03 10:10:49.500 246 12666.77 118.12 54938.25 88888.00 2011-09-03 10:10:49.625 246 12666.80 118.12 54938.28 88888.00 2011-09-03 10:10:49.750 246 12666.75 118.10 54938.28 88888.00 2011-09-03 10:10:49.875 246 12666.73 118.10 54938.28 88888.00 2011-09-03 10:10:50.000 246 12666.75 118.08 54938.28 88888.00 2011-09-03 10:10:50.125 246 12666.80 118.10 54938.30 88888.00 2011-09-03 10:10:50.250 246 12666.80 118.08 54938.28 88888.00 2011-09-03 10:10:50.375 246 12666.88 118.10 54938.28 88888.00 2011-09-03 10:10:50.500 246 12666.88 118.10 54938.25 88888.00 2011-09-03 10:10:50.625 246 12666.80 118.10 54938.28 88888.00 2011-09-03 10:10:50.750 246 12666.77 118.12 54938.25 88888.00 2011-09-03 10:10:50.875 246 12666.73 118.10 54938.25 88888.00 2011-09-03 10:10:51.000 246 12666.75 118.05 54938.22 88888.00 2011-09-03 10:10:51.125 246 12666.83 118.05 54938.28 88888.00 2011-09-03 10:10:51.250 246 12666.80 118.08 54938.25 88888.00 2011-09-03 10:10:51.375 246 12666.83 118.05 54938.25 88888.00 2011-09-03 10:10:51.500 246 12666.83 118.05 54938.25 88888.00 2011-09-03 10:10:51.625 246 12666.77 118.05 54938.28 88888.00 2011-09-03 10:10:51.750 246 12666.75 118.03 54938.28 88888.00 2011-09-03 10:10:51.875 246 12666.73 117.97 54938.22 88888.00 2011-09-03 10:10:52.000 246 12666.83 117.97 54938.25 88888.00 2011-09-03 10:10:52.125 246 12666.88 117.97 54938.25 88888.00 2011-09-03 10:10:52.250 246 12666.83 117.97 54938.25 88888.00 2011-09-03 10:10:52.375 246 12666.77 117.97 54938.28 88888.00 2011-09-03 10:10:52.500 246 12666.83 118.00 54938.28 88888.00 2011-09-03 10:10:52.625 246 12666.88 118.03 54938.25 88888.00 2011-09-03 10:10:52.750 246 12666.90 118.03 54938.25 88888.00 2011-09-03 10:10:52.875 246 12666.92 118.03 54938.25 88888.00 2011-09-03 10:10:53.000 246 12666.88 118.03 54938.22 88888.00 2011-09-03 10:10:53.125 246 12666.83 118.00 54938.22 88888.00 2011-09-03 10:10:53.250 246 12666.85 117.95 54938.22 88888.00 2011-09-03 10:10:53.375 246 12666.85 118.00 54938.22 88888.00 2011-09-03 10:10:53.500 246 12666.80 118.00 54938.22 88888.00 2011-09-03 10:10:53.625 246 12666.75 117.97 54938.22 88888.00 2011-09-03 10:10:53.750 246 12666.77 118.00 54938.22 88888.00 2011-09-03 10:10:53.875 246 12666.73 117.95 54938.22 88888.00 2011-09-03 10:10:54.000 246 12666.70 117.92 54938.22 88888.00 2011-09-03 10:10:54.125 246 12666.77 117.92 54938.20 88888.00 2011-09-03 10:10:54.250 246 12666.80 117.92 54938.25 88888.00 2011-09-03 10:10:54.375 246 12666.80 117.95 54938.22 88888.00 2011-09-03 10:10:54.500 246 12666.83 117.95 54938.25 88888.00 2011-09-03 10:10:54.625 246 12666.85 117.92 54938.25 88888.00 2011-09-03 10:10:54.750 246 12666.88 117.92 54938.22 88888.00 2011-09-03 10:10:54.875 246 12666.85 117.92 54938.22 88888.00 2011-09-03 10:10:55.000 246 12666.85 117.97 54938.22 88888.00 2011-09-03 10:10:55.125 246 12666.85 117.95 54938.22 88888.00 2011-09-03 10:10:55.250 246 12666.85 117.92 54938.22 88888.00 2011-09-03 10:10:55.375 246 12666.83 117.88 54938.22 88888.00 2011-09-03 10:10:55.500 246 12666.83 117.88 54938.20 88888.00 2011-09-03 10:10:55.625 246 12666.85 117.88 54938.22 88888.00 2011-09-03 10:10:55.750 246 12666.85 117.90 54938.22 88888.00 2011-09-03 10:10:55.875 246 12666.90 117.90 54938.22 88888.00 2011-09-03 10:10:56.000 246 12666.90 117.90 54938.22 88888.00 2011-09-03 10:10:56.125 246 12666.85 117.90 54938.22 88888.00 2011-09-03 10:10:56.250 246 12666.80 117.85 54938.20 88888.00 2011-09-03 10:10:56.375 246 12666.77 117.90 54938.22 88888.00 2011-09-03 10:10:56.500 246 12666.83 117.88 54938.22 88888.00 2011-09-03 10:10:56.625 246 12666.88 117.85 54938.20 88888.00 2011-09-03 10:10:56.750 246 12666.88 117.85 54938.20 88888.00 2011-09-03 10:10:56.875 246 12666.92 117.85 54938.22 88888.00 2011-09-03 10:10:57.000 246 12666.98 117.83 54938.22 88888.00 2011-09-03 10:10:57.125 246 12666.90 117.83 54938.20 88888.00 2011-09-03 10:10:57.250 246 12666.85 117.83 54938.20 88888.00 2011-09-03 10:10:57.375 246 12666.88 117.83 54938.20 88888.00 2011-09-03 10:10:57.500 246 12666.90 117.85 54938.20 88888.00 2011-09-03 10:10:57.625 246 12666.88 117.83 54938.20 88888.00 2011-09-03 10:10:57.750 246 12666.85 117.80 54938.18 88888.00 2011-09-03 10:10:57.875 246 12666.85 117.78 54938.18 88888.00 2011-09-03 10:10:58.000 246 12666.75 117.78 54938.18 88888.00 2011-09-03 10:10:58.125 246 12666.73 117.78 54938.18 88888.00 2011-09-03 10:10:58.250 246 12666.73 117.75 54938.18 88888.00 2011-09-03 10:10:58.375 246 12666.75 117.75 54938.20 88888.00 2011-09-03 10:10:58.500 246 12666.77 117.72 54938.18 88888.00 2011-09-03 10:10:58.625 246 12666.88 117.75 54938.15 88888.00 2011-09-03 10:10:58.750 246 12666.90 117.78 54938.18 88888.00 2011-09-03 10:10:58.875 246 12666.92 117.78 54938.18 88888.00 2011-09-03 10:10:59.000 246 12666.92 117.72 54938.15 88888.00 2011-09-03 10:10:59.125 246 12666.88 117.70 54938.18 88888.00 2011-09-03 10:10:59.250 246 12666.83 117.70 54938.18 88888.00 2011-09-03 10:10:59.375 246 12666.88 117.70 54938.18 88888.00 2011-09-03 10:10:59.500 246 12666.83 117.70 54938.18 88888.00 2011-09-03 10:10:59.625 246 12666.77 117.70 54938.18 88888.00 2011-09-03 10:10:59.750 246 12666.80 117.67 54938.18 88888.00 2011-09-03 10:10:59.875 246 12666.83 117.67 54938.15 88888.00 2011-09-03 10:11:00.000 246 12666.83 117.65 54938.12 88888.00 2011-09-03 10:11:00.125 246 12666.85 117.65 54938.12 88888.00 2011-09-03 10:11:00.250 246 12666.83 117.62 54938.18 88888.00 2011-09-03 10:11:00.375 246 12666.90 117.62 54938.12 88888.00 2011-09-03 10:11:00.500 246 12666.95 117.62 54938.15 88888.00 2011-09-03 10:11:00.625 246 12666.92 117.62 54938.15 88888.00 2011-09-03 10:11:00.750 246 12666.88 117.62 54938.15 88888.00 2011-09-03 10:11:00.875 246 12666.88 117.62 54938.15 88888.00 2011-09-03 10:11:01.000 246 12666.90 117.62 54938.15 88888.00 2011-09-03 10:11:01.125 246 12666.90 117.62 54938.15 88888.00 2011-09-03 10:11:01.250 246 12666.85 117.60 54938.12 88888.00 2011-09-03 10:11:01.375 246 12666.85 117.60 54938.15 88888.00 2011-09-03 10:11:01.500 246 12666.85 117.60 54938.15 88888.00 2011-09-03 10:11:01.625 246 12666.88 117.60 54938.15 88888.00 2011-09-03 10:11:01.750 246 12666.85 117.58 54938.15 88888.00 2011-09-03 10:11:01.875 246 12666.83 117.55 54938.12 88888.00 2011-09-03 10:11:02.000 246 12666.83 117.58 54938.15 88888.00 2011-09-03 10:11:02.125 246 12666.80 117.53 54938.18 88888.00 2011-09-03 10:11:02.250 246 12666.75 117.53 54938.12 88888.00 2011-09-03 10:11:02.375 246 12666.77 117.60 54938.15 88888.00 2011-09-03 10:11:02.500 246 12666.80 117.58 54938.12 88888.00 2011-09-03 10:11:02.625 246 12666.85 117.55 54938.10 88888.00 2011-09-03 10:11:02.750 246 12666.88 117.58 54938.10 88888.00 2011-09-03 10:11:02.875 246 12666.90 117.58 54938.10 88888.00 2011-09-03 10:11:03.000 246 12666.85 117.58 54938.10 88888.00 2011-09-03 10:11:03.125 246 12666.77 117.53 54938.10 88888.00 2011-09-03 10:11:03.250 246 12666.75 117.50 54938.10 88888.00 2011-09-03 10:11:03.375 246 12666.80 117.50 54938.10 88888.00 2011-09-03 10:11:03.500 246 12666.83 117.53 54938.12 88888.00 2011-09-03 10:11:03.625 246 12666.85 117.55 54938.12 88888.00 2011-09-03 10:11:03.750 246 12666.77 117.55 54938.10 88888.00 2011-09-03 10:11:03.875 246 12666.77 117.50 54938.07 88888.00 2011-09-03 10:11:04.000 246 12666.77 117.50 54938.07 88888.00 2011-09-03 10:11:04.125 246 12666.83 117.50 54938.07 88888.00 2011-09-03 10:11:04.250 246 12666.80 117.47 54938.07 88888.00 2011-09-03 10:11:04.375 246 12666.85 117.50 54938.07 88888.00 2011-09-03 10:11:04.500 246 12666.80 117.50 54938.07 88888.00 2011-09-03 10:11:04.625 246 12666.77 117.47 54938.07 88888.00 2011-09-03 10:11:04.750 246 12666.80 117.47 54938.07 88888.00 2011-09-03 10:11:04.875 246 12666.80 117.50 54938.07 88888.00 2011-09-03 10:11:05.000 246 12666.83 117.50 54938.07 88888.00 2011-09-03 10:11:05.125 246 12666.85 117.47 54938.07 88888.00 2011-09-03 10:11:05.250 246 12666.85 117.42 54938.07 88888.00 2011-09-03 10:11:05.375 246 12666.80 117.40 54938.07 88888.00 2011-09-03 10:11:05.500 246 12666.77 117.42 54938.05 88888.00 2011-09-03 10:11:05.625 246 12666.80 117.42 54938.05 88888.00 2011-09-03 10:11:05.750 246 12666.85 117.40 54938.05 88888.00 2011-09-03 10:11:05.875 246 12666.85 117.38 54938.05 88888.00 2011-09-03 10:11:06.000 246 12666.80 117.42 54938.05 88888.00 2011-09-03 10:11:06.125 246 12666.80 117.40 54938.05 88888.00 2011-09-03 10:11:06.250 246 12666.80 117.38 54938.05 88888.00 2011-09-03 10:11:06.375 246 12666.77 117.38 54938.03 88888.00 2011-09-03 10:11:06.500 246 12666.80 117.38 54938.05 88888.00 2011-09-03 10:11:06.625 246 12666.83 117.40 54938.05 88888.00 2011-09-03 10:11:06.750 246 12666.90 117.38 54938.05 88888.00 2011-09-03 10:11:06.875 246 12666.85 117.35 54938.03 88888.00 2011-09-03 10:11:07.000 246 12666.80 117.38 54938.05 88888.00 2011-09-03 10:11:07.125 246 12666.80 117.38 54938.05 88888.00 2011-09-03 10:11:07.250 246 12666.75 117.35 54938.03 88888.00 2011-09-03 10:11:07.375 246 12666.73 117.35 54938.05 88888.00 2011-09-03 10:11:07.500 246 12666.73 117.35 54938.00 88888.00 2011-09-03 10:11:07.625 246 12666.80 117.35 54938.03 88888.00 2011-09-03 10:11:07.750 246 12666.77 117.40 54938.05 88888.00 2011-09-03 10:11:07.875 246 12666.77 117.35 54938.05 88888.00 2011-09-03 10:11:08.000 246 12666.77 117.35 54938.05 88888.00 2011-09-03 10:11:08.125 246 12666.77 117.33 54938.03 88888.00 2011-09-03 10:11:08.250 246 12666.80 117.30 54938.03 88888.00 2011-09-03 10:11:08.375 246 12666.80 117.33 54938.03 88888.00 2011-09-03 10:11:08.500 246 12666.77 117.35 54938.03 88888.00 2011-09-03 10:11:08.625 246 12666.73 117.30 54938.03 88888.00 2011-09-03 10:11:08.750 246 12666.73 117.28 54938.00 88888.00 2011-09-03 10:11:08.875 246 12666.77 117.28 54938.00 88888.00 2011-09-03 10:11:09.000 246 12666.75 117.30 54938.03 88888.00 2011-09-03 10:11:09.125 246 12666.75 117.30 54938.00 88888.00 2011-09-03 10:11:09.250 246 12666.77 117.28 54938.00 88888.00 2011-09-03 10:11:09.375 246 12666.80 117.28 54938.00 88888.00 2011-09-03 10:11:09.500 246 12666.83 117.30 54938.00 88888.00 2011-09-03 10:11:09.625 246 12666.85 117.30 54938.03 88888.00 2011-09-03 10:11:09.750 246 12666.77 117.22 54938.00 88888.00 2011-09-03 10:11:09.875 246 12666.77 117.25 54937.95 88888.00 2011-09-03 10:11:10.000 246 12666.80 117.28 54937.97 88888.00 2011-09-03 10:11:10.125 246 12666.80 117.28 54938.00 88888.00 2011-09-03 10:11:10.250 246 12666.77 117.22 54938.00 88888.00 2011-09-03 10:11:10.375 246 12666.75 117.20 54937.97 88888.00 2011-09-03 10:11:10.500 246 12666.77 117.25 54938.00 88888.00 2011-09-03 10:11:10.625 246 12666.77 117.25 54937.97 88888.00 2011-09-03 10:11:10.750 246 12666.77 117.25 54937.97 88888.00 2011-09-03 10:11:10.875 246 12666.83 117.20 54937.97 88888.00 2011-09-03 10:11:11.000 246 12666.77 117.20 54937.95 88888.00 2011-09-03 10:11:11.125 246 12666.80 117.20 54937.97 88888.00 2011-09-03 10:11:11.250 246 12666.73 117.20 54937.97 88888.00 2011-09-03 10:11:11.375 246 12666.75 117.20 54938.00 88888.00 2011-09-03 10:11:11.500 246 12666.75 117.20 54937.97 88888.00 2011-09-03 10:11:11.625 246 12666.73 117.17 54937.95 88888.00 2011-09-03 10:11:11.750 246 12666.73 117.15 54937.95 88888.00 2011-09-03 10:11:11.875 246 12666.67 117.15 54937.95 88888.00 2011-09-03 10:11:12.000 246 12666.67 117.15 54937.95 88888.00 2011-09-03 10:11:12.125 246 12666.70 117.12 54937.97 88888.00 2011-09-03 10:11:12.250 246 12666.70 117.10 54937.95 88888.00 2011-09-03 10:11:12.375 246 12666.70 117.10 54937.95 88888.00 2011-09-03 10:11:12.500 246 12666.70 117.12 54937.95 88888.00 2011-09-03 10:11:12.625 246 12666.70 117.08 54937.95 88888.00 2011-09-03 10:11:12.750 246 12666.70 117.08 54937.90 88888.00 2011-09-03 10:11:12.875 246 12666.62 117.08 54937.90 88888.00 2011-09-03 10:11:13.000 246 12666.58 117.08 54937.93 88888.00 2011-09-03 10:11:13.125 246 12666.58 117.08 54937.90 88888.00 2011-09-03 10:11:13.250 246 12666.58 117.03 54937.90 88888.00 2011-09-03 10:11:13.375 246 12666.60 117.05 54937.93 88888.00 2011-09-03 10:11:13.500 246 12666.58 117.05 54937.93 88888.00 2011-09-03 10:11:13.625 246 12666.58 117.03 54937.90 88888.00 2011-09-03 10:11:13.750 246 12666.62 117.03 54937.88 88888.00 2011-09-03 10:11:13.875 246 12666.62 117.03 54937.88 88888.00 2011-09-03 10:11:14.000 246 12666.58 117.00 54937.90 88888.00 2011-09-03 10:11:14.125 246 12666.55 116.95 54937.90 88888.00 2011-09-03 10:11:14.250 246 12666.55 116.95 54937.90 88888.00 2011-09-03 10:11:14.375 246 12666.60 116.97 54937.90 88888.00 2011-09-03 10:11:14.500 246 12666.60 116.97 54937.88 88888.00 2011-09-03 10:11:14.625 246 12666.58 116.97 54937.88 88888.00 2011-09-03 10:11:14.750 246 12666.52 116.95 54937.88 88888.00 2011-09-03 10:11:14.875 246 12666.48 116.95 54937.82 88888.00 2011-09-03 10:11:15.000 246 12666.52 116.95 54937.85 88888.00 2011-09-03 10:11:15.125 246 12666.58 116.95 54937.85 88888.00 2011-09-03 10:11:15.250 246 12666.52 116.95 54937.88 88888.00 2011-09-03 10:11:15.375 246 12666.52 116.92 54937.85 88888.00 2011-09-03 10:11:15.500 246 12666.48 116.90 54937.85 88888.00 2011-09-03 10:11:15.625 246 12666.45 116.90 54937.85 88888.00 2011-09-03 10:11:15.750 246 12666.48 116.92 54937.88 88888.00 2011-09-03 10:11:15.875 246 12666.45 116.90 54937.88 88888.00 2011-09-03 10:11:16.000 246 12666.40 116.92 54937.85 88888.00 2011-09-03 10:11:16.125 246 12666.42 116.92 54937.85 88888.00 2011-09-03 10:11:16.250 246 12666.42 116.92 54937.82 88888.00 2011-09-03 10:11:16.375 246 12666.40 116.90 54937.82 88888.00 2011-09-03 10:11:16.500 246 12666.38 116.90 54937.82 88888.00 2011-09-03 10:11:16.625 246 12666.35 116.88 54937.85 88888.00 2011-09-03 10:11:16.750 246 12666.42 116.88 54937.85 88888.00 2011-09-03 10:11:16.875 246 12666.45 116.90 54937.88 88888.00 2011-09-03 10:11:17.000 246 12666.45 116.88 54937.85 88888.00 2011-09-03 10:11:17.125 246 12666.40 116.83 54937.80 88888.00 2011-09-03 10:11:17.250 246 12666.40 116.83 54937.82 88888.00 2011-09-03 10:11:17.375 246 12666.35 116.85 54937.82 88888.00 2011-09-03 10:11:17.500 246 12666.40 116.88 54937.80 88888.00 2011-09-03 10:11:17.625 246 12666.40 116.88 54937.78 88888.00 2011-09-03 10:11:17.750 246 12666.40 116.85 54937.78 88888.00 2011-09-03 10:11:17.875 246 12666.35 116.85 54937.78 88888.00 2011-09-03 10:11:18.000 246 12666.30 116.83 54937.75 88888.00 2011-09-03 10:11:18.125 246 12666.33 116.80 54937.78 88888.00 2011-09-03 10:11:18.250 246 12666.27 116.80 54937.78 88888.00 2011-09-03 10:11:18.375 246 12666.30 116.83 54937.78 88888.00 2011-09-03 10:11:18.500 246 12666.25 116.80 54937.80 88888.00 2011-09-03 10:11:18.625 246 12666.25 116.78 54937.80 88888.00 2011-09-03 10:11:18.750 246 12666.23 116.80 54937.78 88888.00 2011-09-03 10:11:18.875 246 12666.23 116.80 54937.78 88888.00 2011-09-03 10:11:19.000 246 12666.27 116.80 54937.78 88888.00 2011-09-03 10:11:19.125 246 12666.27 116.80 54937.78 88888.00 2011-09-03 10:11:19.250 246 12666.20 116.80 54937.78 88888.00 2011-09-03 10:11:19.375 246 12666.20 116.80 54937.78 88888.00 2011-09-03 10:11:19.500 246 12666.20 116.78 54937.75 88888.00 2011-09-03 10:11:19.625 246 12666.20 116.80 54937.75 88888.00 2011-09-03 10:11:19.750 246 12666.17 116.80 54937.72 88888.00 2011-09-03 10:11:19.875 246 12666.17 116.78 54937.72 88888.00 2011-09-03 10:11:20.000 246 12666.15 116.78 54937.75 88888.00 2011-09-03 10:11:20.125 246 12666.12 116.78 54937.75 88888.00 2011-09-03 10:11:20.250 246 12666.20 116.78 54937.78 88888.00 2011-09-03 10:11:20.375 246 12666.20 116.80 54937.78 88888.00 2011-09-03 10:11:20.500 246 12666.15 116.78 54937.75 88888.00 2011-09-03 10:11:20.625 246 12666.17 116.78 54937.72 88888.00 2011-09-03 10:11:20.750 246 12666.25 116.78 54937.72 88888.00 2011-09-03 10:11:20.875 246 12666.23 116.75 54937.72 88888.00 2011-09-03 10:11:21.000 246 12666.20 116.75 54937.72 88888.00 2011-09-03 10:11:21.125 246 12666.15 116.78 54937.70 88888.00 2011-09-03 10:11:21.250 246 12666.12 116.75 54937.72 88888.00 2011-09-03 10:11:21.375 246 12666.10 116.75 54937.70 88888.00 2011-09-03 10:11:21.500 246 12666.10 116.75 54937.70 88888.00 2011-09-03 10:11:21.625 246 12666.10 116.72 54937.68 88888.00 2011-09-03 10:11:21.750 246 12666.12 116.75 54937.68 88888.00 2011-09-03 10:11:21.875 246 12666.10 116.78 54937.68 88888.00 2011-09-03 10:11:22.000 246 12666.05 116.78 54937.68 88888.00 2011-09-03 10:11:22.125 246 12666.12 116.75 54937.68 88888.00 2011-09-03 10:11:22.250 246 12666.15 116.75 54937.68 88888.00 2011-09-03 10:11:22.375 246 12666.15 116.72 54937.68 88888.00 2011-09-03 10:11:22.500 246 12666.17 116.70 54937.65 88888.00 2011-09-03 10:11:22.625 246 12666.20 116.70 54937.68 88888.00 2011-09-03 10:11:22.750 246 12666.17 116.72 54937.68 88888.00 2011-09-03 10:11:22.875 246 12666.15 116.70 54937.68 88888.00 2011-09-03 10:11:23.000 246 12666.17 116.70 54937.65 88888.00 2011-09-03 10:11:23.125 246 12666.17 116.70 54937.65 88888.00 2011-09-03 10:11:23.250 246 12666.10 116.70 54937.65 88888.00 2011-09-03 10:11:23.375 246 12666.12 116.70 54937.62 88888.00 2011-09-03 10:11:23.500 246 12666.17 116.70 54937.62 88888.00 2011-09-03 10:11:23.625 246 12666.15 116.67 54937.62 88888.00 2011-09-03 10:11:23.750 246 12666.15 116.67 54937.62 88888.00 2011-09-03 10:11:23.875 246 12666.08 116.67 54937.62 88888.00 2011-09-03 10:11:24.000 246 12666.02 116.65 54937.62 88888.00 2011-09-03 10:11:24.125 246 12666.08 116.65 54937.60 88888.00 2011-09-03 10:11:24.250 246 12666.10 116.67 54937.62 88888.00 2011-09-03 10:11:24.375 246 12666.08 116.70 54937.57 88888.00 2011-09-03 10:11:24.500 246 12666.08 116.67 54937.60 88888.00 2011-09-03 10:11:24.625 246 12666.12 116.70 54937.60 88888.00 2011-09-03 10:11:24.750 246 12666.10 116.70 54937.60 88888.00 2011-09-03 10:11:24.875 246 12666.02 116.65 54937.60 88888.00 2011-09-03 10:11:25.000 246 12666.05 116.65 54937.57 88888.00 2011-09-03 10:11:25.125 246 12666.05 116.67 54937.60 88888.00 2011-09-03 10:11:25.250 246 12666.05 116.70 54937.60 88888.00 2011-09-03 10:11:25.375 246 12666.08 116.67 54937.60 88888.00 2011-09-03 10:11:25.500 246 12666.05 116.70 54937.60 88888.00 2011-09-03 10:11:25.625 246 12666.08 116.70 54937.60 88888.00 2011-09-03 10:11:25.750 246 12666.08 116.70 54937.57 88888.00 2011-09-03 10:11:25.875 246 12666.02 116.67 54937.55 88888.00 2011-09-03 10:11:26.000 246 12666.00 116.67 54937.53 88888.00 2011-09-03 10:11:26.125 246 12666.00 116.67 54937.57 88888.00 2011-09-03 10:11:26.250 246 12666.02 116.67 54937.57 88888.00 2011-09-03 10:11:26.375 246 12666.05 116.67 54937.55 88888.00 2011-09-03 10:11:26.500 246 12666.05 116.67 54937.55 88888.00 2011-09-03 10:11:26.625 246 12666.02 116.62 54937.55 88888.00 2011-09-03 10:11:26.750 246 12665.98 116.65 54937.55 88888.00 2011-09-03 10:11:26.875 246 12665.90 116.62 54937.55 88888.00 2011-09-03 10:11:27.000 246 12665.92 116.65 54937.55 88888.00 2011-09-03 10:11:27.125 246 12665.98 116.67 54937.57 88888.00 2011-09-03 10:11:27.250 246 12666.00 116.65 54937.53 88888.00 2011-09-03 10:11:27.375 246 12665.95 116.62 54937.53 88888.00 2011-09-03 10:11:27.500 246 12665.92 116.62 54937.50 88888.00 2011-09-03 10:11:27.625 246 12665.90 116.62 54937.50 88888.00 2011-09-03 10:11:27.750 246 12665.80 116.62 54937.45 88888.00 2011-09-03 10:11:27.875 246 12665.75 116.62 54937.47 88888.00 2011-09-03 10:11:28.000 246 12665.77 116.60 54937.47 88888.00 2011-09-03 10:11:28.125 246 12665.77 116.60 54937.50 88888.00 2011-09-03 10:11:28.250 246 12665.73 116.58 54937.47 88888.00 2011-09-03 10:11:28.375 246 12665.75 116.58 54937.45 88888.00 2011-09-03 10:11:28.500 246 12665.73 116.60 54937.45 88888.00 2011-09-03 10:11:28.625 246 12665.80 116.62 54937.45 88888.00 2011-09-03 10:11:28.750 246 12665.83 116.62 54937.45 88888.00 2011-09-03 10:11:28.875 246 12665.77 116.60 54937.45 88888.00 2011-09-03 10:11:29.000 246 12665.77 116.58 54937.43 88888.00 2011-09-03 10:11:29.125 246 12665.83 116.58 54937.47 88888.00 2011-09-03 10:11:29.250 246 12665.83 116.55 54937.45 88888.00 2011-09-03 10:11:29.375 246 12665.83 116.53 54937.45 88888.00 2011-09-03 10:11:29.500 246 12665.77 116.55 54937.45 88888.00 2011-09-03 10:11:29.625 246 12665.75 116.58 54937.45 88888.00 2011-09-03 10:11:29.750 246 12665.77 116.55 54937.40 88888.00 2011-09-03 10:11:29.875 246 12665.77 116.55 54937.40 88888.00 2011-09-03 10:11:30.000 246 12665.75 116.58 54937.38 88888.00 2011-09-03 10:11:30.125 246 12665.70 116.58 54937.40 88888.00 2011-09-03 10:11:30.250 246 12665.70 116.58 54937.40 88888.00 2011-09-03 10:11:30.375 246 12665.75 116.58 54937.40 88888.00 2011-09-03 10:11:30.500 246 12665.70 116.60 54937.40 88888.00 2011-09-03 10:11:30.625 246 12665.67 116.55 54937.38 88888.00 2011-09-03 10:11:30.750 246 12665.70 116.53 54937.38 88888.00 2011-09-03 10:11:30.875 246 12665.73 116.55 54937.40 88888.00 2011-09-03 10:11:31.000 246 12665.70 116.55 54937.38 88888.00 2011-09-03 10:11:31.125 246 12665.65 116.55 54937.38 88888.00 2011-09-03 10:11:31.250 246 12665.65 116.55 54937.38 88888.00 2011-09-03 10:11:31.375 246 12665.70 116.55 54937.35 88888.00 2011-09-03 10:11:31.500 246 12665.73 116.55 54937.32 88888.00 2011-09-03 10:11:31.625 246 12665.70 116.55 54937.35 88888.00 2011-09-03 10:11:31.750 246 12665.65 116.55 54937.35 88888.00 2011-09-03 10:11:31.875 246 12665.65 116.55 54937.35 88888.00 2011-09-03 10:11:32.000 246 12665.65 116.58 54937.32 88888.00 2011-09-03 10:11:32.125 246 12665.65 116.53 54937.32 88888.00 2011-09-03 10:11:32.250 246 12665.62 116.50 54937.32 88888.00 2011-09-03 10:11:32.375 246 12665.65 116.55 54937.30 88888.00 2011-09-03 10:11:32.500 246 12665.65 116.53 54937.30 88888.00 2011-09-03 10:11:32.625 246 12665.65 116.53 54937.32 88888.00 2011-09-03 10:11:32.750 246 12665.70 116.55 54937.35 88888.00 2011-09-03 10:11:32.875 246 12665.65 116.58 54937.30 88888.00 2011-09-03 10:11:33.000 246 12665.60 116.60 54937.30 88888.00 2011-09-03 10:11:33.125 246 12665.62 116.58 54937.32 88888.00 2011-09-03 10:11:33.250 246 12665.62 116.58 54937.35 88888.00 2011-09-03 10:11:33.375 246 12665.60 116.55 54937.30 88888.00 2011-09-03 10:11:33.500 246 12665.60 116.53 54937.30 88888.00 2011-09-03 10:11:33.625 246 12665.62 116.55 54937.30 88888.00 2011-09-03 10:11:33.750 246 12665.65 116.55 54937.30 88888.00 2011-09-03 10:11:33.875 246 12665.67 116.53 54937.30 88888.00 2011-09-03 10:11:34.000 246 12665.62 116.53 54937.28 88888.00 2011-09-03 10:11:34.125 246 12665.62 116.50 54937.28 88888.00 2011-09-03 10:11:34.250 246 12665.52 116.47 54937.25 88888.00 2011-09-03 10:11:34.375 246 12665.55 116.50 54937.25 88888.00 2011-09-03 10:11:34.500 246 12665.52 116.50 54937.25 88888.00 2011-09-03 10:11:34.625 246 12665.52 116.53 54937.25 88888.00 2011-09-03 10:11:34.750 246 12665.58 116.58 54937.22 88888.00 2011-09-03 10:11:34.875 246 12665.60 116.55 54937.20 88888.00 2011-09-03 10:11:35.000 246 12665.58 116.53 54937.20 88888.00 2011-09-03 10:11:35.125 246 12665.58 116.53 54937.20 88888.00 2011-09-03 10:11:35.250 246 12665.55 116.53 54937.20 88888.00 2011-09-03 10:11:35.375 246 12665.52 116.53 54937.18 88888.00 2011-09-03 10:11:35.500 246 12665.48 116.50 54937.18 88888.00 2011-09-03 10:11:35.625 246 12665.52 116.53 54937.20 88888.00 2011-09-03 10:11:35.750 246 12665.50 116.53 54937.18 88888.00 2011-09-03 10:11:35.875 246 12665.48 116.53 54937.18 88888.00 2011-09-03 10:11:36.000 246 12665.45 116.53 54937.15 88888.00 2011-09-03 10:11:36.125 246 12665.42 116.50 54937.18 88888.00 2011-09-03 10:11:36.250 246 12665.40 116.50 54937.12 88888.00 2011-09-03 10:11:36.375 246 12665.48 116.53 54937.15 88888.00 2011-09-03 10:11:36.500 246 12665.42 116.53 54937.15 88888.00 2011-09-03 10:11:36.625 246 12665.40 116.53 54937.15 88888.00 2011-09-03 10:11:36.750 246 12665.42 116.55 54937.15 88888.00 2011-09-03 10:11:36.875 246 12665.42 116.55 54937.12 88888.00 2011-09-03 10:11:37.000 246 12665.40 116.53 54937.12 88888.00 2011-09-03 10:11:37.125 246 12665.45 116.55 54937.12 88888.00 2011-09-03 10:11:37.250 246 12665.40 116.55 54937.15 88888.00 2011-09-03 10:11:37.375 246 12665.45 116.55 54937.12 88888.00 2011-09-03 10:11:37.500 246 12665.45 116.55 54937.10 88888.00 2011-09-03 10:11:37.625 246 12665.48 116.55 54937.10 88888.00 2011-09-03 10:11:37.750 246 12665.42 116.55 54937.10 88888.00 2011-09-03 10:11:37.875 246 12665.35 116.55 54937.07 88888.00 2011-09-03 10:11:38.000 246 12665.35 116.58 54937.07 88888.00 2011-09-03 10:11:38.125 246 12665.38 116.58 54937.07 88888.00 2011-09-03 10:11:38.250 246 12665.33 116.55 54937.07 88888.00 2011-09-03 10:11:38.375 246 12665.33 116.58 54937.07 88888.00 2011-09-03 10:11:38.500 246 12665.33 116.60 54937.10 88888.00 2011-09-03 10:11:38.625 246 12665.30 116.62 54937.07 88888.00 2011-09-03 10:11:38.750 246 12665.30 116.58 54937.05 88888.00 2011-09-03 10:11:38.875 246 12665.30 116.53 54937.03 88888.00 2011-09-03 10:11:39.000 246 12665.33 116.55 54937.03 88888.00 2011-09-03 10:11:39.125 246 12665.30 116.53 54937.03 88888.00 2011-09-03 10:11:39.250 246 12665.27 116.55 54937.03 88888.00 2011-09-03 10:11:39.375 246 12665.27 116.58 54937.05 88888.00 2011-09-03 10:11:39.500 246 12665.27 116.58 54937.03 88888.00 2011-09-03 10:11:39.625 246 12665.25 116.55 54936.97 88888.00 2011-09-03 10:11:39.750 246 12665.20 116.55 54936.97 88888.00 2011-09-03 10:11:39.875 246 12665.15 116.55 54936.97 88888.00 2011-09-03 10:11:40.000 246 12665.17 116.53 54936.97 88888.00 2011-09-03 10:11:40.125 246 12665.25 116.55 54936.97 88888.00 2011-09-03 10:11:40.250 246 12665.25 116.60 54936.97 88888.00 2011-09-03 10:11:40.375 246 12665.25 116.60 54936.97 88888.00 2011-09-03 10:11:40.500 246 12665.25 116.58 54936.95 88888.00 2011-09-03 10:11:40.625 246 12665.25 116.58 54936.97 88888.00 2011-09-03 10:11:40.750 246 12665.17 116.55 54936.93 88888.00 2011-09-03 10:11:40.875 246 12665.15 116.55 54936.93 88888.00 2011-09-03 10:11:41.000 246 12665.15 116.58 54936.90 88888.00 2011-09-03 10:11:41.125 246 12665.15 116.58 54936.93 88888.00 2011-09-03 10:11:41.250 246 12665.15 116.58 54936.95 88888.00 2011-09-03 10:11:41.375 246 12665.17 116.58 54936.95 88888.00 2011-09-03 10:11:41.500 246 12665.15 116.60 54936.93 88888.00 2011-09-03 10:11:41.625 246 12665.15 116.60 54936.93 88888.00 2011-09-03 10:11:41.750 246 12665.10 116.62 54936.93 88888.00 2011-09-03 10:11:41.875 246 12665.10 116.67 54936.93 88888.00 2011-09-03 10:11:42.000 246 12665.12 116.62 54936.90 88888.00 2011-09-03 10:11:42.125 246 12665.10 116.60 54936.90 88888.00 2011-09-03 10:11:42.250 246 12665.08 116.60 54936.90 88888.00 2011-09-03 10:11:42.375 246 12665.08 116.60 54936.90 88888.00 2011-09-03 10:11:42.500 246 12665.05 116.62 54936.90 88888.00 2011-09-03 10:11:42.625 246 12665.05 116.62 54936.90 88888.00 2011-09-03 10:11:42.750 246 12665.10 116.62 54936.88 88888.00 2011-09-03 10:11:42.875 246 12665.12 116.62 54936.88 88888.00 2011-09-03 10:11:43.000 246 12665.10 116.62 54936.85 88888.00 2011-09-03 10:11:43.125 246 12665.08 116.62 54936.82 88888.00 2011-09-03 10:11:43.250 246 12665.10 116.60 54936.82 88888.00 2011-09-03 10:11:43.375 246 12665.10 116.62 54936.82 88888.00 2011-09-03 10:11:43.500 246 12665.12 116.60 54936.80 88888.00 2011-09-03 10:11:43.625 246 12665.15 116.60 54936.80 88888.00 2011-09-03 10:11:43.750 246 12665.17 116.62 54936.80 88888.00 2011-09-03 10:11:43.875 246 12665.10 116.65 54936.80 88888.00 2011-09-03 10:11:44.000 246 12665.05 116.65 54936.80 88888.00 2011-09-03 10:11:44.125 246 12665.02 116.70 54936.78 88888.00 2011-09-03 10:11:44.250 246 12665.02 116.65 54936.80 88888.00 2011-09-03 10:11:44.375 246 12664.95 116.67 54936.80 88888.00 2011-09-03 10:11:44.500 246 12664.92 116.65 54936.80 88888.00 2011-09-03 10:11:44.625 246 12664.95 116.62 54936.80 88888.00 2011-09-03 10:11:44.750 246 12664.98 116.62 54936.78 88888.00 2011-09-03 10:11:44.875 246 12664.95 116.67 54936.78 88888.00 2011-09-03 10:11:45.000 246 12664.92 116.70 54936.75 88888.00 2011-09-03 10:11:45.125 246 12664.90 116.67 54936.78 88888.00 2011-09-03 10:11:45.250 246 12664.92 116.67 54936.78 88888.00 2011-09-03 10:11:45.375 246 12664.98 116.67 54936.75 88888.00 2011-09-03 10:11:45.500 246 12665.00 116.70 54936.75 88888.00 2011-09-03 10:11:45.625 246 12665.02 116.70 54936.75 88888.00 2011-09-03 10:11:45.750 246 12664.98 116.72 54936.75 88888.00 2011-09-03 10:11:45.875 246 12664.90 116.72 54936.72 88888.00 2011-09-03 10:11:46.000 246 12664.85 116.67 54936.72 88888.00 2011-09-03 10:11:46.125 246 12664.88 116.70 54936.75 88888.00 2011-09-03 10:11:46.250 246 12664.88 116.72 54936.72 88888.00 2011-09-03 10:11:46.375 246 12664.88 116.75 54936.70 88888.00 2011-09-03 10:11:46.500 246 12664.95 116.72 54936.68 88888.00 2011-09-03 10:11:46.625 246 12665.02 116.70 54936.68 88888.00 2011-09-03 10:11:46.750 246 12665.00 116.67 54936.68 88888.00 2011-09-03 10:11:46.875 246 12664.92 116.75 54936.68 88888.00 2011-09-03 10:11:47.000 246 12664.98 116.78 54936.70 88888.00 2011-09-03 10:11:47.125 246 12664.98 116.75 54936.68 88888.00 2011-09-03 10:11:47.250 246 12664.95 116.75 54936.68 88888.00 2011-09-03 10:11:47.375 246 12664.98 116.75 54936.65 88888.00 2011-09-03 10:11:47.500 246 12664.92 116.78 54936.65 88888.00 2011-09-03 10:11:47.625 246 12664.92 116.78 54936.68 88888.00 2011-09-03 10:11:47.750 246 12665.00 116.72 54936.62 88888.00 2011-09-03 10:11:47.875 246 12665.05 116.75 54936.62 88888.00 2011-09-03 10:11:48.000 246 12665.05 116.80 54936.60 88888.00 2011-09-03 10:11:48.125 246 12664.98 116.78 54936.60 88888.00 2011-09-03 10:11:48.250 246 12664.98 116.78 54936.60 88888.00 2011-09-03 10:11:48.375 246 12665.00 116.80 54936.60 88888.00 2011-09-03 10:11:48.500 246 12665.00 116.78 54936.60 88888.00 2011-09-03 10:11:48.625 246 12665.00 116.80 54936.57 88888.00 2011-09-03 10:11:48.750 246 12664.98 116.83 54936.57 88888.00 2011-09-03 10:11:48.875 246 12665.00 116.83 54936.60 88888.00 2011-09-03 10:11:49.000 246 12664.98 116.80 54936.57 88888.00 2011-09-03 10:11:49.125 246 12664.95 116.80 54936.57 88888.00 2011-09-03 10:11:49.250 246 12664.88 116.83 54936.55 88888.00 2011-09-03 10:11:49.375 246 12664.88 116.83 54936.55 88888.00 2011-09-03 10:11:49.500 246 12664.88 116.83 54936.53 88888.00 2011-09-03 10:11:49.625 246 12664.92 116.83 54936.53 88888.00 2011-09-03 10:11:49.750 246 12664.95 116.83 54936.50 88888.00 2011-09-03 10:11:49.875 246 12664.90 116.83 54936.53 88888.00 2011-09-03 10:11:50.000 246 12664.90 116.85 54936.50 88888.00 2011-09-03 10:11:50.125 246 12664.90 116.88 54936.50 88888.00 2011-09-03 10:11:50.250 246 12664.92 116.85 54936.47 88888.00 2011-09-03 10:11:50.375 246 12664.92 116.85 54936.50 88888.00 2011-09-03 10:11:50.500 246 12664.92 116.88 54936.50 88888.00 2011-09-03 10:11:50.625 246 12664.95 116.85 54936.47 88888.00 2011-09-03 10:11:50.750 246 12664.88 116.88 54936.47 88888.00 2011-09-03 10:11:50.875 246 12664.85 116.88 54936.47 88888.00 2011-09-03 10:11:51.000 246 12664.83 116.90 54936.45 88888.00 2011-09-03 10:11:51.125 246 12664.88 116.88 54936.45 88888.00 2011-09-03 10:11:51.250 246 12664.85 116.85 54936.45 88888.00 2011-09-03 10:11:51.375 246 12664.83 116.85 54936.40 88888.00 2011-09-03 10:11:51.500 246 12664.80 116.90 54936.43 88888.00 2011-09-03 10:11:51.625 246 12664.83 116.95 54936.43 88888.00 2011-09-03 10:11:51.750 246 12664.83 116.90 54936.43 88888.00 2011-09-03 10:11:51.875 246 12664.80 116.90 54936.40 88888.00 2011-09-03 10:11:52.000 246 12664.83 116.92 54936.40 88888.00 2011-09-03 10:11:52.125 246 12664.83 116.92 54936.43 88888.00 2011-09-03 10:11:52.250 246 12664.77 116.90 54936.40 88888.00 2011-09-03 10:11:52.375 246 12664.77 116.92 54936.43 88888.00 2011-09-03 10:11:52.500 246 12664.77 116.90 54936.40 88888.00 2011-09-03 10:11:52.625 246 12664.77 116.92 54936.40 88888.00 2011-09-03 10:11:52.750 246 12664.80 116.92 54936.40 88888.00 2011-09-03 10:11:52.875 246 12664.77 116.92 54936.38 88888.00 2011-09-03 10:11:53.000 246 12664.75 116.95 54936.35 88888.00 2011-09-03 10:11:53.125 246 12664.75 116.95 54936.40 88888.00 2011-09-03 10:11:53.250 246 12664.75 116.95 54936.40 88888.00 2011-09-03 10:11:53.375 246 12664.83 117.00 54936.40 88888.00 2011-09-03 10:11:53.500 246 12664.83 116.97 54936.40 88888.00 2011-09-03 10:11:53.625 246 12664.80 117.03 54936.35 88888.00 2011-09-03 10:11:53.750 246 12664.80 117.00 54936.32 88888.00 2011-09-03 10:11:53.875 246 12664.80 117.00 54936.30 88888.00 2011-09-03 10:11:54.000 246 12664.80 116.95 54936.30 88888.00 2011-09-03 10:11:54.125 246 12664.77 116.97 54936.30 88888.00 2011-09-03 10:11:54.250 246 12664.70 116.95 54936.30 88888.00 2011-09-03 10:11:54.375 246 12664.75 116.95 54936.28 88888.00 2011-09-03 10:11:54.500 246 12664.77 116.97 54936.28 88888.00 2011-09-03 10:11:54.625 246 12664.80 116.97 54936.28 88888.00 2011-09-03 10:11:54.750 246 12664.83 116.97 54936.30 88888.00 2011-09-03 10:11:54.875 246 12664.80 116.95 54936.30 88888.00 2011-09-03 10:11:55.000 246 12664.77 116.95 54936.28 88888.00 2011-09-03 10:11:55.125 246 12664.77 116.97 54936.28 88888.00 2011-09-03 10:11:55.250 246 12664.65 116.97 54936.28 88888.00 2011-09-03 10:11:55.375 246 12664.58 116.97 54936.25 88888.00 2011-09-03 10:11:55.500 246 12664.60 117.00 54936.28 88888.00 2011-09-03 10:11:55.625 246 12664.62 117.00 54936.22 88888.00 2011-09-03 10:11:55.750 246 12664.65 117.00 54936.20 88888.00 2011-09-03 10:11:55.875 246 12664.62 117.03 54936.22 88888.00 2011-09-03 10:11:56.000 246 12664.65 117.03 54936.20 88888.00 2011-09-03 10:11:56.125 246 12664.67 117.00 54936.18 88888.00 2011-09-03 10:11:56.250 246 12664.70 117.03 54936.18 88888.00 2011-09-03 10:11:56.375 246 12664.73 117.00 54936.18 88888.00 2011-09-03 10:11:56.500 246 12664.75 117.00 54936.15 88888.00 2011-09-03 10:11:56.625 246 12664.75 117.03 54936.18 88888.00 2011-09-03 10:11:56.750 246 12664.67 117.03 54936.15 88888.00 2011-09-03 10:11:56.875 246 12664.65 117.03 54936.15 88888.00 2011-09-03 10:11:57.000 246 12664.65 117.03 54936.12 88888.00 2011-09-03 10:11:57.125 246 12664.65 117.05 54936.15 88888.00 2011-09-03 10:11:57.250 246 12664.62 117.03 54936.15 88888.00 2011-09-03 10:11:57.375 246 12664.67 117.08 54936.12 88888.00 2011-09-03 10:11:57.500 246 12664.70 117.08 54936.12 88888.00 2011-09-03 10:11:57.625 246 12664.73 117.08 54936.12 88888.00 2011-09-03 10:11:57.750 246 12664.75 117.08 54936.10 88888.00 2011-09-03 10:11:57.875 246 12664.77 117.05 54936.07 88888.00 2011-09-03 10:11:58.000 246 12664.70 117.08 54936.07 88888.00 2011-09-03 10:11:58.125 246 12664.67 117.08 54936.07 88888.00 2011-09-03 10:11:58.250 246 12664.62 117.08 54936.07 88888.00 2011-09-03 10:11:58.375 246 12664.67 117.12 54936.10 88888.00 2011-09-03 10:11:58.500 246 12664.67 117.15 54936.05 88888.00 2011-09-03 10:11:58.625 246 12664.67 117.15 54936.03 88888.00 2011-09-03 10:11:58.750 246 12664.70 117.15 54936.05 88888.00 2011-09-03 10:11:58.875 246 12664.58 117.12 54936.03 88888.00 2011-09-03 10:11:59.000 246 12664.58 117.12 54936.00 88888.00 2011-09-03 10:11:59.125 246 12664.60 117.15 54936.03 88888.00 2011-09-03 10:11:59.250 246 12664.62 117.15 54936.03 88888.00 2011-09-03 10:11:59.375 246 12664.67 117.17 54936.03 88888.00 2011-09-03 10:11:59.500 246 12664.67 117.17 54936.03 88888.00 2011-09-03 10:11:59.625 246 12664.70 117.17 54936.00 88888.00 2011-09-03 10:11:59.750 246 12664.73 117.17 54935.97 88888.00 2011-09-03 10:11:59.875 246 12664.75 117.17 54936.00 88888.00 2011-09-03 10:12:00.000 246 12664.70 117.17 54935.97 88888.00 2011-09-03 10:12:00.125 246 12664.65 117.17 54935.95 88888.00 2011-09-03 10:12:00.250 246 12664.65 117.20 54935.95 88888.00 2011-09-03 10:12:00.375 246 12664.65 117.25 54935.95 88888.00 2011-09-03 10:12:00.500 246 12664.65 117.20 54935.95 88888.00 2011-09-03 10:12:00.625 246 12664.70 117.25 54935.95 88888.00 2011-09-03 10:12:00.750 246 12664.70 117.28 54935.97 88888.00 2011-09-03 10:12:00.875 246 12664.65 117.25 54935.95 88888.00 2011-09-03 10:12:01.000 246 12664.62 117.28 54935.93 88888.00 2011-09-03 10:12:01.125 246 12664.70 117.28 54935.93 88888.00 2011-09-03 10:12:01.250 246 12664.73 117.28 54935.95 88888.00 2011-09-03 10:12:01.375 246 12664.73 117.28 54935.95 88888.00 2011-09-03 10:12:01.500 246 12664.70 117.25 54935.90 88888.00 2011-09-03 10:12:01.625 246 12664.62 117.28 54935.90 88888.00 2011-09-03 10:12:01.750 246 12664.62 117.30 54935.93 88888.00 2011-09-03 10:12:01.875 246 12664.70 117.30 54935.93 88888.00 2011-09-03 10:12:02.000 246 12664.73 117.33 54935.90 88888.00 2011-09-03 10:12:02.125 246 12664.70 117.33 54935.88 88888.00 2011-09-03 10:12:02.250 246 12664.65 117.30 54935.82 88888.00 2011-09-03 10:12:02.375 246 12664.67 117.35 54935.82 88888.00 2011-09-03 10:12:02.500 246 12664.65 117.38 54935.85 88888.00 2011-09-03 10:12:02.625 246 12664.65 117.38 54935.82 88888.00 2011-09-03 10:12:02.750 246 12664.65 117.35 54935.82 88888.00 2011-09-03 10:12:02.875 246 12664.65 117.35 54935.82 88888.00 2011-09-03 10:12:03.000 246 12664.67 117.38 54935.80 88888.00 2011-09-03 10:12:03.125 246 12664.65 117.40 54935.82 88888.00 2011-09-03 10:12:03.250 246 12664.62 117.40 54935.82 88888.00 2011-09-03 10:12:03.375 246 12664.70 117.40 54935.82 88888.00 2011-09-03 10:12:03.500 246 12664.70 117.42 54935.80 88888.00 2011-09-03 10:12:03.625 246 12664.70 117.40 54935.80 88888.00 2011-09-03 10:12:03.750 246 12664.70 117.42 54935.80 88888.00 2011-09-03 10:12:03.875 246 12664.73 117.38 54935.78 88888.00 2011-09-03 10:12:04.000 246 12664.70 117.40 54935.78 88888.00 2011-09-03 10:12:04.125 246 12664.65 117.38 54935.78 88888.00 2011-09-03 10:12:04.250 246 12664.62 117.40 54935.75 88888.00 2011-09-03 10:12:04.375 246 12664.65 117.42 54935.75 88888.00 2011-09-03 10:12:04.500 246 12664.60 117.42 54935.78 88888.00 2011-09-03 10:12:04.625 246 12664.58 117.42 54935.75 88888.00 2011-09-03 10:12:04.750 246 12664.58 117.42 54935.75 88888.00 2011-09-03 10:12:04.875 246 12664.62 117.47 54935.75 88888.00 2011-09-03 10:12:05.000 246 12664.67 117.47 54935.70 88888.00 2011-09-03 10:12:05.125 246 12664.67 117.45 54935.68 88888.00 2011-09-03 10:12:05.250 246 12664.65 117.47 54935.70 88888.00 2011-09-03 10:12:05.375 246 12664.67 117.50 54935.70 88888.00 2011-09-03 10:12:05.500 246 12664.60 117.47 54935.68 88888.00 2011-09-03 10:12:05.625 246 12664.58 117.47 54935.68 88888.00 2011-09-03 10:12:05.750 246 12664.58 117.45 54935.65 88888.00 2011-09-03 10:12:05.875 246 12664.58 117.45 54935.65 88888.00 2011-09-03 10:12:06.000 246 12664.60 117.45 54935.62 88888.00 2011-09-03 10:12:06.125 246 12664.62 117.47 54935.65 88888.00 2011-09-03 10:12:06.250 246 12664.60 117.45 54935.62 88888.00 2011-09-03 10:12:06.375 246 12664.62 117.47 54935.65 88888.00 2011-09-03 10:12:06.500 246 12664.65 117.50 54935.65 88888.00 2011-09-03 10:12:06.625 246 12664.62 117.50 54935.65 88888.00 2011-09-03 10:12:06.750 246 12664.62 117.50 54935.62 88888.00 2011-09-03 10:12:06.875 246 12664.62 117.50 54935.60 88888.00 2011-09-03 10:12:07.000 246 12664.58 117.53 54935.57 88888.00 2011-09-03 10:12:07.125 246 12664.55 117.53 54935.60 88888.00 2011-09-03 10:12:07.250 246 12664.48 117.53 54935.60 88888.00 2011-09-03 10:12:07.375 246 12664.50 117.55 54935.62 88888.00 2011-09-03 10:12:07.500 246 12664.55 117.53 54935.57 88888.00 2011-09-03 10:12:07.625 246 12664.58 117.53 54935.57 88888.00 2011-09-03 10:12:07.750 246 12664.55 117.53 54935.57 88888.00 2011-09-03 10:12:07.875 246 12664.50 117.53 54935.55 88888.00 2011-09-03 10:12:08.000 246 12664.52 117.47 54935.57 88888.00 2011-09-03 10:12:08.125 246 12664.58 117.50 54935.55 88888.00 2011-09-03 10:12:08.250 246 12664.50 117.50 54935.55 88888.00 2011-09-03 10:12:08.375 246 12664.45 117.47 54935.55 88888.00 2011-09-03 10:12:08.500 246 12664.38 117.50 54935.53 88888.00 2011-09-03 10:12:08.625 246 12664.45 117.53 54935.55 88888.00 2011-09-03 10:12:08.750 246 12664.50 117.53 54935.55 88888.00 2011-09-03 10:12:08.875 246 12664.55 117.55 54935.55 88888.00 2011-09-03 10:12:09.000 246 12664.55 117.53 54935.53 88888.00 2011-09-03 10:12:09.125 246 12664.50 117.53 54935.53 88888.00 2011-09-03 10:12:09.250 246 12664.45 117.53 54935.53 88888.00 2011-09-03 10:12:09.375 246 12664.52 117.55 54935.50 88888.00 2011-09-03 10:12:09.500 246 12664.50 117.53 54935.47 88888.00 2011-09-03 10:12:09.625 246 12664.48 117.53 54935.50 88888.00 2011-09-03 10:12:09.750 246 12664.42 117.53 54935.53 88888.00 2011-09-03 10:12:09.875 246 12664.40 117.53 54935.50 88888.00 2011-09-03 10:12:10.000 246 12664.38 117.53 54935.47 88888.00 2011-09-03 10:12:10.125 246 12664.38 117.53 54935.47 88888.00 2011-09-03 10:12:10.250 246 12664.35 117.50 54935.47 88888.00 2011-09-03 10:12:10.375 246 12664.35 117.53 54935.45 88888.00 2011-09-03 10:12:10.500 246 12664.40 117.53 54935.45 88888.00 2011-09-03 10:12:10.625 246 12664.42 117.55 54935.45 88888.00 2011-09-03 10:12:10.750 246 12664.42 117.58 54935.43 88888.00 2011-09-03 10:12:10.875 246 12664.42 117.58 54935.43 88888.00 2011-09-03 10:12:11.000 246 12664.35 117.58 54935.43 88888.00 2011-09-03 10:12:11.125 246 12664.33 117.60 54935.43 88888.00 2011-09-03 10:12:11.250 246 12664.30 117.55 54935.45 88888.00 2011-09-03 10:12:11.375 246 12664.33 117.55 54935.43 88888.00 2011-09-03 10:12:11.500 246 12664.38 117.58 54935.43 88888.00 2011-09-03 10:12:11.625 246 12664.35 117.58 54935.43 88888.00 2011-09-03 10:12:11.750 246 12664.33 117.58 54935.40 88888.00 2011-09-03 10:12:11.875 246 12664.33 117.55 54935.40 88888.00 2011-09-03 10:12:12.000 246 12664.33 117.58 54935.40 88888.00 2011-09-03 10:12:12.125 246 12664.33 117.58 54935.43 88888.00 2011-09-03 10:12:12.250 246 12664.30 117.55 54935.38 88888.00 2011-09-03 10:12:12.375 246 12664.33 117.58 54935.38 88888.00 2011-09-03 10:12:12.500 246 12664.33 117.58 54935.38 88888.00 2011-09-03 10:12:12.625 246 12664.33 117.60 54935.40 88888.00 2011-09-03 10:12:12.750 246 12664.35 117.60 54935.38 88888.00 2011-09-03 10:12:12.875 246 12664.35 117.60 54935.35 88888.00 2011-09-03 10:12:13.000 246 12664.30 117.58 54935.32 88888.00 2011-09-03 10:12:13.125 246 12664.33 117.58 54935.32 88888.00 2011-09-03 10:12:13.250 246 12664.33 117.55 54935.30 88888.00 2011-09-03 10:12:13.375 246 12664.35 117.62 54935.32 88888.00 2011-09-03 10:12:13.500 246 12664.35 117.60 54935.32 88888.00 2011-09-03 10:12:13.625 246 12664.27 117.58 54935.32 88888.00 2011-09-03 10:12:13.750 246 12664.25 117.58 54935.30 88888.00 2011-09-03 10:12:13.875 246 12664.27 117.62 54935.30 88888.00 2011-09-03 10:12:14.000 246 12664.33 117.62 54935.30 88888.00 2011-09-03 10:12:14.125 246 12664.30 117.65 54935.30 88888.00 2011-09-03 10:12:14.250 246 12664.20 117.60 54935.30 88888.00 2011-09-03 10:12:14.375 246 12664.17 117.58 54935.28 88888.00 2011-09-03 10:12:14.500 246 12664.17 117.58 54935.28 88888.00 2011-09-03 10:12:14.625 246 12664.23 117.60 54935.28 88888.00 2011-09-03 10:12:14.750 246 12664.25 117.60 54935.25 88888.00 2011-09-03 10:12:14.875 246 12664.23 117.62 54935.25 88888.00 2011-09-03 10:12:15.000 246 12664.25 117.60 54935.22 88888.00 2011-09-03 10:12:15.125 246 12664.27 117.62 54935.25 88888.00 2011-09-03 10:12:15.250 246 12664.27 117.60 54935.22 88888.00 2011-09-03 10:12:15.375 246 12664.27 117.62 54935.22 88888.00 2011-09-03 10:12:15.500 246 12664.30 117.60 54935.22 88888.00 2011-09-03 10:12:15.625 246 12664.30 117.62 54935.22 88888.00 2011-09-03 10:12:15.750 246 12664.27 117.62 54935.20 88888.00 2011-09-03 10:12:15.875 246 12664.25 117.65 54935.20 88888.00 2011-09-03 10:12:16.000 246 12664.23 117.65 54935.22 88888.00 2011-09-03 10:12:16.125 246 12664.23 117.62 54935.22 88888.00 2011-09-03 10:12:16.250 246 12664.12 117.60 54935.20 88888.00 2011-09-03 10:12:16.375 246 12664.12 117.60 54935.20 88888.00 2011-09-03 10:12:16.500 246 12664.17 117.62 54935.22 88888.00 2011-09-03 10:12:16.625 246 12664.20 117.60 54935.20 88888.00 2011-09-03 10:12:16.750 246 12664.17 117.62 54935.18 88888.00 2011-09-03 10:12:16.875 246 12664.17 117.62 54935.22 88888.00 2011-09-03 10:12:17.000 246 12664.20 117.62 54935.20 88888.00 2011-09-03 10:12:17.125 246 12664.20 117.62 54935.18 88888.00 2011-09-03 10:12:17.250 246 12664.17 117.60 54935.18 88888.00 2011-09-03 10:12:17.375 246 12664.17 117.62 54935.18 88888.00 2011-09-03 10:12:17.500 246 12664.12 117.62 54935.15 88888.00 2011-09-03 10:12:17.625 246 12664.15 117.65 54935.18 88888.00 2011-09-03 10:12:17.750 246 12664.20 117.67 54935.15 88888.00 2011-09-03 10:12:17.875 246 12664.12 117.70 54935.12 88888.00 2011-09-03 10:12:18.000 246 12664.02 117.67 54935.15 88888.00 2011-09-03 10:12:18.125 246 12664.02 117.70 54935.12 88888.00 2011-09-03 10:12:18.250 246 12664.05 117.65 54935.15 88888.00 2011-09-03 10:12:18.375 246 12664.02 117.67 54935.12 88888.00 2011-09-03 10:12:18.500 246 12663.98 117.65 54935.12 88888.00 2011-09-03 10:12:18.625 246 12664.00 117.65 54935.10 88888.00 2011-09-03 10:12:18.750 246 12663.98 117.67 54935.07 88888.00 2011-09-03 10:12:18.875 246 12664.00 117.65 54935.10 88888.00 2011-09-03 10:12:19.000 246 12664.00 117.65 54935.07 88888.00 2011-09-03 10:12:19.125 246 12664.05 117.70 54935.10 88888.00 2011-09-03 10:12:19.250 246 12664.10 117.70 54935.07 88888.00 2011-09-03 10:12:19.375 246 12664.05 117.67 54935.07 88888.00 2011-09-03 10:12:19.500 246 12664.02 117.70 54935.07 88888.00 2011-09-03 10:12:19.625 246 12664.00 117.70 54935.07 88888.00 2011-09-03 10:12:19.750 246 12664.05 117.72 54935.10 88888.00 2011-09-03 10:12:19.875 246 12664.10 117.72 54935.10 88888.00 2011-09-03 10:12:20.000 246 12664.02 117.72 54935.05 88888.00 2011-09-03 10:12:20.125 246 12664.00 117.70 54935.05 88888.00 2011-09-03 10:12:20.250 246 12663.98 117.67 54935.05 88888.00 2011-09-03 10:12:20.375 246 12664.08 117.70 54935.05 88888.00 2011-09-03 10:12:20.500 246 12664.12 117.67 54935.07 88888.00 2011-09-03 10:12:20.625 246 12664.05 117.67 54935.05 88888.00 2011-09-03 10:12:20.750 246 12664.00 117.70 54935.05 88888.00 2011-09-03 10:12:20.875 246 12663.98 117.70 54935.03 88888.00 2011-09-03 10:12:21.000 246 12663.98 117.70 54935.00 88888.00 2011-09-03 10:12:21.125 246 12663.95 117.67 54935.03 88888.00 2011-09-03 10:12:21.250 246 12663.98 117.65 54935.03 88888.00 2011-09-03 10:12:21.375 246 12664.00 117.65 54934.97 88888.00 2011-09-03 10:12:21.500 246 12663.98 117.65 54935.00 88888.00 2011-09-03 10:12:21.625 246 12663.95 117.67 54935.00 88888.00 2011-09-03 10:12:21.750 246 12663.92 117.67 54935.03 88888.00 2011-09-03 10:12:21.875 246 12663.92 117.67 54935.03 88888.00 2011-09-03 10:12:22.000 246 12663.95 117.67 54934.97 88888.00 2011-09-03 10:12:22.125 246 12663.98 117.67 54934.95 88888.00 2011-09-03 10:12:22.250 246 12663.85 117.67 54934.97 88888.00 2011-09-03 10:12:22.375 246 12663.77 117.70 54934.97 88888.00 2011-09-03 10:12:22.500 246 12663.83 117.70 54934.97 88888.00 2011-09-03 10:12:22.625 246 12663.80 117.67 54935.00 88888.00 2011-09-03 10:12:22.750 246 12663.77 117.72 54934.97 88888.00 2011-09-03 10:12:22.875 246 12663.77 117.75 54934.95 88888.00 2011-09-03 10:12:23.000 246 12663.77 117.70 54934.93 88888.00 2011-09-03 10:12:23.125 246 12663.83 117.67 54934.90 88888.00 2011-09-03 10:12:23.250 246 12663.88 117.67 54934.90 88888.00 2011-09-03 10:12:23.375 246 12663.83 117.70 54934.90 88888.00 2011-09-03 10:12:23.500 246 12663.77 117.70 54934.93 88888.00 2011-09-03 10:12:23.625 246 12663.75 117.72 54934.90 88888.00 2011-09-03 10:12:23.750 246 12663.75 117.67 54934.90 88888.00 2011-09-03 10:12:23.875 246 12663.77 117.70 54934.88 88888.00 2011-09-03 10:12:24.000 246 12663.73 117.70 54934.85 88888.00 2011-09-03 10:12:24.125 246 12663.70 117.70 54934.88 88888.00 2011-09-03 10:12:24.250 246 12663.67 117.65 54934.88 88888.00 2011-09-03 10:12:24.375 246 12663.67 117.70 54934.88 88888.00 2011-09-03 10:12:24.500 246 12663.73 117.70 54934.85 88888.00 2011-09-03 10:12:24.625 246 12663.77 117.72 54934.82 88888.00 2011-09-03 10:12:24.750 246 12663.77 117.70 54934.82 88888.00 2011-09-03 10:12:24.875 246 12663.70 117.70 54934.82 88888.00 2011-09-03 10:12:25.000 246 12663.67 117.72 54934.80 88888.00 2011-09-03 10:12:25.125 246 12663.73 117.72 54934.80 88888.00 2011-09-03 10:12:25.250 246 12663.75 117.72 54934.82 88888.00 2011-09-03 10:12:25.375 246 12663.73 117.72 54934.82 88888.00 2011-09-03 10:12:25.500 246 12663.73 117.70 54934.78 88888.00 2011-09-03 10:12:25.625 246 12663.73 117.70 54934.78 88888.00 2011-09-03 10:12:25.750 246 12663.73 117.72 54934.78 88888.00 2011-09-03 10:12:25.875 246 12663.70 117.75 54934.75 88888.00 2011-09-03 10:12:26.000 246 12663.67 117.72 54934.78 88888.00 2011-09-03 10:12:26.125 246 12663.70 117.72 54934.80 88888.00 2011-09-03 10:12:26.250 246 12663.77 117.75 54934.78 88888.00 2011-09-03 10:12:26.375 246 12663.75 117.72 54934.78 88888.00 2011-09-03 10:12:26.500 246 12663.67 117.70 54934.78 88888.00 2011-09-03 10:12:26.625 246 12663.67 117.70 54934.75 88888.00 2011-09-03 10:12:26.750 246 12663.73 117.72 54934.78 88888.00 2011-09-03 10:12:26.875 246 12663.67 117.75 54934.78 88888.00 2011-09-03 10:12:27.000 246 12663.70 117.80 54934.75 88888.00 2011-09-03 10:12:27.125 246 12663.70 117.75 54934.75 88888.00 2011-09-03 10:12:27.250 246 12663.62 117.72 54934.75 88888.00 2011-09-03 10:12:27.375 246 12663.58 117.75 54934.72 88888.00 2011-09-03 10:12:27.500 246 12663.60 117.75 54934.72 88888.00 2011-09-03 10:12:27.625 246 12663.65 117.78 54934.72 88888.00 2011-09-03 10:12:27.750 246 12663.73 117.75 54934.72 88888.00 2011-09-03 10:12:27.875 246 12663.77 117.80 54934.72 88888.00 2011-09-03 10:12:28.000 246 12663.75 117.75 54934.72 88888.00 2011-09-03 10:12:28.125 246 12663.62 117.72 54934.70 88888.00 2011-09-03 10:12:28.250 246 12663.58 117.70 54934.70 88888.00 2011-09-03 10:12:28.375 246 12663.58 117.72 54934.70 88888.00 2011-09-03 10:12:28.500 246 12663.62 117.75 54934.70 88888.00 2011-09-03 10:12:28.625 246 12663.60 117.75 54934.70 88888.00 2011-09-03 10:12:28.750 246 12663.60 117.78 54934.68 88888.00 2011-09-03 10:12:28.875 246 12663.58 117.83 54934.70 88888.00 2011-09-03 10:12:29.000 246 12663.50 117.80 54934.68 88888.00 2011-09-03 10:12:29.125 246 12663.50 117.80 54934.65 88888.00 2011-09-03 10:12:29.250 246 12663.42 117.80 54934.65 88888.00 2011-09-03 10:12:29.375 246 12663.42 117.80 54934.65 88888.00 2011-09-03 10:12:29.500 246 12663.45 117.78 54934.65 88888.00 2011-09-03 10:12:29.625 246 12663.48 117.78 54934.62 88888.00 2011-09-03 10:12:29.750 246 12663.50 117.78 54934.62 88888.00 2011-09-03 10:12:29.875 246 12663.52 117.78 54934.62 88888.00 2011-09-03 10:12:30.000 246 12663.50 117.78 54934.62 88888.00 2011-09-03 10:12:30.125 246 12663.50 117.78 54934.62 88888.00 2011-09-03 10:12:30.250 246 12663.52 117.75 54934.62 88888.00 2011-09-03 10:12:30.375 246 12663.52 117.78 54934.60 88888.00 2011-09-03 10:12:30.500 246 12663.52 117.78 54934.60 88888.00 2011-09-03 10:12:30.625 246 12663.52 117.83 54934.60 88888.00 2011-09-03 10:12:30.750 246 12663.50 117.85 54934.60 88888.00 2011-09-03 10:12:30.875 246 12663.45 117.80 54934.57 88888.00 2011-09-03 10:12:31.000 246 12663.45 117.78 54934.55 88888.00 2011-09-03 10:12:31.125 246 12663.45 117.80 54934.53 88888.00 2011-09-03 10:12:31.250 246 12663.45 117.80 54934.53 88888.00 2011-09-03 10:12:31.375 246 12663.40 117.75 54934.53 88888.00 2011-09-03 10:12:31.500 246 12663.35 117.75 54934.50 88888.00 2011-09-03 10:12:31.625 246 12663.35 117.78 54934.53 88888.00 2011-09-03 10:12:31.750 246 12663.35 117.80 54934.53 88888.00 2011-09-03 10:12:31.875 246 12663.38 117.80 54934.53 88888.00 2011-09-03 10:12:32.000 246 12663.40 117.78 54934.50 88888.00 2011-09-03 10:12:32.125 246 12663.38 117.75 54934.47 88888.00 2011-09-03 10:12:32.250 246 12663.30 117.75 54934.47 88888.00 2011-09-03 10:12:32.375 246 12663.30 117.75 54934.47 88888.00 2011-09-03 10:12:32.500 246 12663.35 117.78 54934.47 88888.00 2011-09-03 10:12:32.625 246 12663.42 117.78 54934.50 88888.00 2011-09-03 10:12:32.750 246 12663.45 117.78 54934.47 88888.00 2011-09-03 10:12:32.875 246 12663.35 117.80 54934.45 88888.00 2011-09-03 10:12:33.000 246 12663.30 117.78 54934.45 88888.00 2011-09-03 10:12:33.125 246 12663.27 117.78 54934.47 88888.00 2011-09-03 10:12:33.250 246 12663.30 117.75 54934.47 88888.00 2011-09-03 10:12:33.375 246 12663.27 117.75 54934.45 88888.00 2011-09-03 10:12:33.500 246 12663.25 117.75 54934.45 88888.00 2011-09-03 10:12:33.625 246 12663.27 117.78 54934.47 88888.00 2011-09-03 10:12:33.750 246 12663.33 117.80 54934.47 88888.00 2011-09-03 10:12:33.875 246 12663.30 117.78 54934.45 88888.00 2011-09-03 10:12:34.000 246 12663.25 117.78 54934.43 88888.00 2011-09-03 10:12:34.125 246 12663.25 117.78 54934.45 88888.00 2011-09-03 10:12:34.250 246 12663.23 117.78 54934.43 88888.00 2011-09-03 10:12:34.375 246 12663.23 117.75 54934.40 88888.00 2011-09-03 10:12:34.500 246 12663.20 117.75 54934.40 88888.00 2011-09-03 10:12:34.625 246 12663.20 117.80 54934.40 88888.00 2011-09-03 10:12:34.750 246 12663.17 117.83 54934.40 88888.00 2011-09-03 10:12:34.875 246 12663.17 117.80 54934.38 88888.00 2011-09-03 10:12:35.000 246 12663.17 117.80 54934.40 88888.00 2011-09-03 10:12:35.125 246 12663.15 117.80 54934.38 88888.00 2011-09-03 10:12:35.250 246 12663.12 117.78 54934.38 88888.00 2011-09-03 10:12:35.375 246 12663.15 117.75 54934.38 88888.00 2011-09-03 10:12:35.500 246 12663.15 117.78 54934.38 88888.00 2011-09-03 10:12:35.625 246 12663.12 117.78 54934.38 88888.00 2011-09-03 10:12:35.750 246 12663.12 117.80 54934.40 88888.00 2011-09-03 10:12:35.875 246 12663.12 117.80 54934.38 88888.00 2011-09-03 10:12:36.000 246 12663.17 117.83 54934.35 88888.00 2011-09-03 10:12:36.125 246 12663.12 117.78 54934.35 88888.00 2011-09-03 10:12:36.250 246 12663.05 117.75 54934.35 88888.00 2011-09-03 10:12:36.375 246 12663.05 117.80 54934.35 88888.00 2011-09-03 10:12:36.500 246 12663.05 117.80 54934.35 88888.00 2011-09-03 10:12:36.625 246 12663.10 117.75 54934.30 88888.00 2011-09-03 10:12:36.750 246 12663.12 117.75 54934.28 88888.00 2011-09-03 10:12:36.875 246 12663.17 117.75 54934.28 88888.00 2011-09-03 10:12:37.000 246 12663.15 117.78 54934.25 88888.00 2011-09-03 10:12:37.125 246 12663.10 117.78 54934.28 88888.00 2011-09-03 10:12:37.250 246 12663.05 117.80 54934.28 88888.00 2011-09-03 10:12:37.375 246 12663.08 117.78 54934.28 88888.00 2011-09-03 10:12:37.500 246 12663.05 117.80 54934.25 88888.00 2011-09-03 10:12:37.625 246 12663.05 117.78 54934.28 88888.00 2011-09-03 10:12:37.750 246 12663.08 117.78 54934.28 88888.00 2011-09-03 10:12:37.875 246 12662.98 117.78 54934.28 88888.00 2011-09-03 10:12:38.000 246 12662.90 117.75 54934.25 88888.00 2011-09-03 10:12:38.125 246 12662.95 117.75 54934.25 88888.00 2011-09-03 10:12:38.250 246 12662.95 117.72 54934.28 88888.00 2011-09-03 10:12:38.375 246 12662.95 117.75 54934.25 88888.00 2011-09-03 10:12:38.500 246 12662.95 117.75 54934.28 88888.00 2011-09-03 10:12:38.625 246 12663.00 117.78 54934.30 88888.00 2011-09-03 10:12:38.750 246 12663.02 117.75 54934.25 88888.00 2011-09-03 10:12:38.875 246 12662.98 117.72 54934.25 88888.00 2011-09-03 10:12:39.000 246 12662.98 117.75 54934.22 88888.00 2011-09-03 10:12:39.125 246 12662.98 117.78 54934.22 88888.00 2011-09-03 10:12:39.250 246 12662.98 117.75 54934.25 88888.00 2011-09-03 10:12:39.375 246 12662.95 117.75 54934.25 88888.00 2011-09-03 10:12:39.500 246 12662.88 117.75 54934.22 88888.00 2011-09-03 10:12:39.625 246 12662.88 117.72 54934.20 88888.00 2011-09-03 10:12:39.750 246 12662.90 117.72 54934.18 88888.00 2011-09-03 10:12:39.875 246 12662.92 117.75 54934.18 88888.00 2011-09-03 10:12:40.000 246 12662.92 117.75 54934.15 88888.00 2011-09-03 10:12:40.125 246 12662.90 117.75 54934.15 88888.00 2011-09-03 10:12:40.250 246 12662.90 117.72 54934.18 88888.00 2011-09-03 10:12:40.375 246 12662.90 117.75 54934.20 88888.00 2011-09-03 10:12:40.500 246 12662.90 117.72 54934.15 88888.00 2011-09-03 10:12:40.625 246 12662.88 117.70 54934.15 88888.00 2011-09-03 10:12:40.750 246 12662.88 117.72 54934.15 88888.00 2011-09-03 10:12:40.875 246 12662.90 117.75 54934.18 88888.00 2011-09-03 10:12:41.000 246 12662.92 117.72 54934.12 88888.00 2011-09-03 10:12:41.125 246 12662.92 117.70 54934.12 88888.00 2011-09-03 10:12:41.250 246 12662.92 117.70 54934.12 88888.00 2011-09-03 10:12:41.375 246 12662.88 117.70 54934.12 88888.00 2011-09-03 10:12:41.500 246 12662.85 117.70 54934.15 88888.00 2011-09-03 10:12:41.625 246 12662.90 117.72 54934.12 88888.00 2011-09-03 10:12:41.750 246 12662.92 117.75 54934.10 88888.00 2011-09-03 10:12:41.875 246 12662.95 117.75 54934.07 88888.00 2011-09-03 10:12:42.000 246 12662.95 117.70 54934.07 88888.00 2011-09-03 10:12:42.125 246 12662.88 117.70 54934.10 88888.00 2011-09-03 10:12:42.250 246 12662.83 117.70 54934.10 88888.00 2011-09-03 10:12:42.375 246 12662.85 117.72 54934.10 88888.00 2011-09-03 10:12:42.500 246 12662.85 117.70 54934.05 88888.00 2011-09-03 10:12:42.625 246 12662.83 117.67 54934.03 88888.00 2011-09-03 10:12:42.750 246 12662.80 117.70 54934.05 88888.00 2011-09-03 10:12:42.875 246 12662.88 117.72 54934.05 88888.00 2011-09-03 10:12:43.000 246 12662.80 117.75 54934.03 88888.00 2011-09-03 10:12:43.125 246 12662.73 117.75 54934.03 88888.00 2011-09-03 10:12:43.250 246 12662.70 117.75 54934.00 88888.00 2011-09-03 10:12:43.375 246 12662.77 117.75 54934.00 88888.00 2011-09-03 10:12:43.500 246 12662.80 117.75 54934.03 88888.00 2011-09-03 10:12:43.625 246 12662.80 117.72 54934.03 88888.00 2011-09-03 10:12:43.750 246 12662.77 117.72 54934.00 88888.00 2011-09-03 10:12:43.875 246 12662.75 117.67 54933.97 88888.00 2011-09-03 10:12:44.000 246 12662.70 117.67 54933.97 88888.00 2011-09-03 10:12:44.125 246 12662.73 117.70 54934.00 88888.00 2011-09-03 10:12:44.250 246 12662.70 117.75 54934.00 88888.00 2011-09-03 10:12:44.375 246 12662.67 117.78 54934.00 88888.00 2011-09-03 10:12:44.500 246 12662.67 117.75 54933.97 88888.00 2011-09-03 10:12:44.625 246 12662.67 117.72 54933.93 88888.00 2011-09-03 10:12:44.750 246 12662.65 117.70 54933.90 88888.00 2011-09-03 10:12:44.875 246 12662.62 117.67 54933.95 88888.00 2011-09-03 10:12:45.000 246 12662.60 117.70 54933.95 88888.00 2011-09-03 10:12:45.125 246 12662.60 117.70 54933.93 88888.00 2011-09-03 10:12:45.250 246 12662.58 117.67 54933.93 88888.00 2011-09-03 10:12:45.375 246 12662.60 117.67 54933.90 88888.00 2011-09-03 10:12:45.500 246 12662.65 117.67 54933.90 88888.00 2011-09-03 10:12:45.625 246 12662.65 117.70 54933.93 88888.00 2011-09-03 10:12:45.750 246 12662.67 117.70 54933.90 88888.00 2011-09-03 10:12:45.875 246 12662.67 117.70 54933.90 88888.00 2011-09-03 10:12:46.000 246 12662.67 117.70 54933.90 88888.00 2011-09-03 10:12:46.125 246 12662.60 117.70 54933.90 88888.00 2011-09-03 10:12:46.250 246 12662.55 117.72 54933.88 88888.00 2011-09-03 10:12:46.375 246 12662.58 117.70 54933.85 88888.00 2011-09-03 10:12:46.500 246 12662.60 117.67 54933.82 88888.00 2011-09-03 10:12:46.625 246 12662.52 117.70 54933.85 88888.00 2011-09-03 10:12:46.750 246 12662.50 117.70 54933.88 88888.00 2011-09-03 10:12:46.875 246 12662.50 117.72 54933.88 88888.00 2011-09-03 10:12:47.000 246 12662.52 117.70 54933.85 88888.00 2011-09-03 10:12:47.125 246 12662.52 117.75 54933.85 88888.00 2011-09-03 10:12:47.250 246 12662.50 117.67 54933.82 88888.00 2011-09-03 10:12:47.375 246 12662.50 117.67 54933.80 88888.00 2011-09-03 10:12:47.500 246 12662.45 117.67 54933.82 88888.00 2011-09-03 10:12:47.625 246 12662.40 117.67 54933.82 88888.00 2011-09-03 10:12:47.750 246 12662.38 117.67 54933.80 88888.00 2011-09-03 10:12:47.875 246 12662.40 117.70 54933.80 88888.00 2011-09-03 10:12:48.000 246 12662.48 117.70 54933.80 88888.00 2011-09-03 10:12:48.125 246 12662.50 117.65 54933.78 88888.00 2011-09-03 10:12:48.250 246 12662.45 117.67 54933.80 88888.00 2011-09-03 10:12:48.375 246 12662.50 117.67 54933.80 88888.00 2011-09-03 10:12:48.500 246 12662.50 117.65 54933.78 88888.00 2011-09-03 10:12:48.625 246 12662.48 117.65 54933.75 88888.00 2011-09-03 10:12:48.750 246 12662.45 117.65 54933.75 88888.00 2011-09-03 10:12:48.875 246 12662.42 117.65 54933.72 88888.00 2011-09-03 10:12:49.000 246 12662.42 117.65 54933.75 88888.00 2011-09-03 10:12:49.125 246 12662.38 117.67 54933.75 88888.00 2011-09-03 10:12:49.250 246 12662.35 117.65 54933.72 88888.00 2011-09-03 10:12:49.375 246 12662.38 117.67 54933.75 88888.00 2011-09-03 10:12:49.500 246 12662.40 117.67 54933.75 88888.00 2011-09-03 10:12:49.625 246 12662.38 117.62 54933.70 88888.00 2011-09-03 10:12:49.750 246 12662.35 117.65 54933.70 88888.00 2011-09-03 10:12:49.875 246 12662.35 117.65 54933.70 88888.00 2011-09-03 10:12:50.000 246 12662.38 117.60 54933.70 88888.00 2011-09-03 10:12:50.125 246 12662.40 117.60 54933.68 88888.00 2011-09-03 10:12:50.250 246 12662.42 117.60 54933.68 88888.00 2011-09-03 10:12:50.375 246 12662.45 117.62 54933.68 88888.00 2011-09-03 10:12:50.500 246 12662.40 117.65 54933.65 88888.00 2011-09-03 10:12:50.625 246 12662.35 117.62 54933.65 88888.00 2011-09-03 10:12:50.750 246 12662.30 117.62 54933.65 88888.00 2011-09-03 10:12:50.875 246 12662.33 117.62 54933.65 88888.00 2011-09-03 10:12:51.000 246 12662.38 117.62 54933.65 88888.00 2011-09-03 10:12:51.125 246 12662.42 117.62 54933.65 88888.00 2011-09-03 10:12:51.250 246 12662.42 117.60 54933.62 88888.00 2011-09-03 10:12:51.375 246 12662.35 117.60 54933.60 88888.00 2011-09-03 10:12:51.500 246 12662.35 117.60 54933.62 88888.00 2011-09-03 10:12:51.625 246 12662.40 117.65 54933.65 88888.00 2011-09-03 10:12:51.750 246 12662.40 117.62 54933.62 88888.00 2011-09-03 10:12:51.875 246 12662.38 117.62 54933.60 88888.00 2011-09-03 10:12:52.000 246 12662.35 117.65 54933.60 88888.00 2011-09-03 10:12:52.125 246 12662.35 117.65 54933.60 88888.00 2011-09-03 10:12:52.250 246 12662.33 117.62 54933.57 88888.00 2011-09-03 10:12:52.375 246 12662.33 117.60 54933.57 88888.00 2011-09-03 10:12:52.500 246 12662.23 117.62 54933.57 88888.00 2011-09-03 10:12:52.625 246 12662.25 117.62 54933.57 88888.00 2011-09-03 10:12:52.750 246 12662.27 117.60 54933.57 88888.00 2011-09-03 10:12:52.875 246 12662.23 117.60 54933.57 88888.00 2011-09-03 10:12:53.000 246 12662.23 117.62 54933.55 88888.00 2011-09-03 10:12:53.125 246 12662.30 117.60 54933.57 88888.00 2011-09-03 10:12:53.250 246 12662.30 117.60 54933.57 88888.00 2011-09-03 10:12:53.375 246 12662.35 117.62 54933.60 88888.00 2011-09-03 10:12:53.500 246 12662.35 117.62 54933.55 88888.00 2011-09-03 10:12:53.625 246 12662.35 117.60 54933.55 88888.00 2011-09-03 10:12:53.750 246 12662.38 117.60 54933.55 88888.00 2011-09-03 10:12:53.875 246 12662.40 117.60 54933.55 88888.00 2011-09-03 10:12:54.000 246 12662.42 117.62 54933.50 88888.00 2011-09-03 10:12:54.125 246 12662.38 117.60 54933.55 88888.00 2011-09-03 10:12:54.250 246 12662.30 117.58 54933.53 88888.00 2011-09-03 10:12:54.375 246 12662.30 117.60 54933.47 88888.00 2011-09-03 10:12:54.500 246 12662.27 117.60 54933.47 88888.00 2011-09-03 10:12:54.625 246 12662.33 117.60 54933.45 88888.00 2011-09-03 10:12:54.750 246 12662.38 117.60 54933.50 88888.00 2011-09-03 10:12:54.875 246 12662.35 117.60 54933.50 88888.00 2011-09-03 10:12:55.000 246 12662.35 117.60 54933.47 88888.00 2011-09-03 10:12:55.125 246 12662.40 117.60 54933.47 88888.00 2011-09-03 10:12:55.250 246 12662.45 117.60 54933.45 88888.00 2011-09-03 10:12:55.375 246 12662.48 117.60 54933.47 88888.00 2011-09-03 10:12:55.500 246 12662.42 117.60 54933.47 88888.00 2011-09-03 10:12:55.625 246 12662.40 117.60 54933.45 88888.00 2011-09-03 10:12:55.750 246 12662.33 117.60 54933.43 88888.00 2011-09-03 10:12:55.875 246 12662.30 117.60 54933.43 88888.00 2011-09-03 10:12:56.000 246 12662.33 117.58 54933.40 88888.00 2011-09-03 10:12:56.125 246 12662.38 117.58 54933.43 88888.00 2011-09-03 10:12:56.250 246 12662.40 117.55 54933.40 88888.00 2011-09-03 10:12:56.375 246 12662.42 117.55 54933.40 88888.00 2011-09-03 10:12:56.500 246 12662.40 117.60 54933.40 88888.00 2011-09-03 10:12:56.625 246 12662.38 117.62 54933.40 88888.00 2011-09-03 10:12:56.750 246 12662.40 117.62 54933.40 88888.00 2011-09-03 10:12:56.875 246 12662.40 117.55 54933.35 88888.00 2011-09-03 10:12:57.000 246 12662.40 117.58 54933.32 88888.00 2011-09-03 10:12:57.125 246 12662.40 117.60 54933.35 88888.00 2011-09-03 10:12:57.250 246 12662.38 117.58 54933.35 88888.00 2011-09-03 10:12:57.375 246 12662.38 117.62 54933.35 88888.00 2011-09-03 10:12:57.500 246 12662.35 117.62 54933.35 88888.00 2011-09-03 10:12:57.625 246 12662.33 117.62 54933.30 88888.00 2011-09-03 10:12:57.750 246 12662.33 117.62 54933.30 88888.00 2011-09-03 10:12:57.875 246 12662.38 117.60 54933.28 88888.00 2011-09-03 10:12:58.000 246 12662.45 117.60 54933.30 88888.00 2011-09-03 10:12:58.125 246 12662.48 117.62 54933.28 88888.00 2011-09-03 10:12:58.250 246 12662.40 117.60 54933.28 88888.00 2011-09-03 10:12:58.375 246 12662.42 117.60 54933.28 88888.00 2011-09-03 10:12:58.500 246 12662.45 117.60 54933.28 88888.00 2011-09-03 10:12:58.625 246 12662.45 117.60 54933.28 88888.00 2011-09-03 10:12:58.750 246 12662.45 117.58 54933.28 88888.00 2011-09-03 10:12:58.875 246 12662.45 117.60 54933.25 88888.00 2011-09-03 10:12:59.000 246 12662.42 117.58 54933.25 88888.00 2011-09-03 10:12:59.125 246 12662.40 117.58 54933.20 88888.00 2011-09-03 10:12:59.250 246 12662.35 117.55 54933.25 88888.00 2011-09-03 10:12:59.375 246 12662.40 117.58 54933.22 88888.00 2011-09-03 10:12:59.500 246 12662.35 117.60 54933.20 88888.00 2011-09-03 10:12:59.625 246 12662.33 117.60 54933.22 88888.00 2011-09-03 10:12:59.750 246 12662.35 117.58 54933.20 88888.00 2011-09-03 10:12:59.875 246 12662.35 117.60 54933.18 88888.00 2011-09-03 10:13:00.000 246 12662.27 117.58 54933.15 88888.00 2011-09-03 10:13:00.125 246 12662.30 117.60 54933.20 88888.00 2011-09-03 10:13:00.250 246 12662.25 117.62 54933.20 88888.00 2011-09-03 10:13:00.375 246 12662.33 117.60 54933.18 88888.00 2011-09-03 10:13:00.500 246 12662.33 117.58 54933.12 88888.00 2011-09-03 10:13:00.625 246 12662.33 117.58 54933.15 88888.00 2011-09-03 10:13:00.750 246 12662.35 117.60 54933.18 88888.00 2011-09-03 10:13:00.875 246 12662.40 117.60 54933.15 88888.00 2011-09-03 10:13:01.000 246 12662.42 117.60 54933.12 88888.00 2011-09-03 10:13:01.125 246 12662.40 117.60 54933.15 88888.00 2011-09-03 10:13:01.250 246 12662.35 117.58 54933.18 88888.00 2011-09-03 10:13:01.375 246 12662.38 117.58 54933.15 88888.00 2011-09-03 10:13:01.500 246 12662.35 117.55 54933.12 88888.00 2011-09-03 10:13:01.625 246 12662.33 117.55 54933.12 88888.00 2011-09-03 10:13:01.750 246 12662.40 117.55 54933.12 88888.00 2011-09-03 10:13:01.875 246 12662.40 117.55 54933.12 88888.00 2011-09-03 10:13:02.000 246 12662.38 117.55 54933.10 88888.00 2011-09-03 10:13:02.125 246 12662.40 117.55 54933.10 88888.00 2011-09-03 10:13:02.250 246 12662.38 117.50 54933.07 88888.00 2011-09-03 10:13:02.375 246 12662.40 117.53 54933.03 88888.00 2011-09-03 10:13:02.500 246 12662.45 117.53 54933.03 88888.00 2011-09-03 10:13:02.625 246 12662.42 117.55 54933.00 88888.00 2011-09-03 10:13:02.750 246 12662.38 117.55 54933.03 88888.00 2011-09-03 10:13:02.875 246 12662.35 117.55 54933.05 88888.00 2011-09-03 10:13:03.000 246 12662.40 117.53 54933.03 88888.00 2011-09-03 10:13:03.125 246 12662.45 117.50 54933.03 88888.00 2011-09-03 10:13:03.250 246 12662.45 117.50 54933.03 88888.00 2011-09-03 10:13:03.375 246 12662.40 117.50 54933.03 88888.00 2011-09-03 10:13:03.500 246 12662.40 117.53 54933.00 88888.00 2011-09-03 10:13:03.625 246 12662.52 117.53 54933.00 88888.00 2011-09-03 10:13:03.750 246 12662.55 117.55 54933.03 88888.00 2011-09-03 10:13:03.875 246 12662.52 117.53 54933.03 88888.00 2011-09-03 10:13:04.000 246 12662.48 117.53 54933.00 88888.00 2011-09-03 10:13:04.125 246 12662.50 117.53 54932.97 88888.00 2011-09-03 10:13:04.250 246 12662.48 117.55 54933.00 88888.00 2011-09-03 10:13:04.375 246 12662.45 117.58 54933.00 88888.00 2011-09-03 10:13:04.500 246 12662.35 117.53 54932.97 88888.00 2011-09-03 10:13:04.625 246 12662.33 117.53 54932.97 88888.00 2011-09-03 10:13:04.750 246 12662.35 117.55 54932.97 88888.00 2011-09-03 10:13:04.875 246 12662.38 117.55 54932.95 88888.00 2011-09-03 10:13:05.000 246 12662.38 117.50 54932.95 88888.00 2011-09-03 10:13:05.125 246 12662.38 117.47 54932.95 88888.00 2011-09-03 10:13:05.250 246 12662.42 117.50 54932.93 88888.00 2011-09-03 10:13:05.375 246 12662.42 117.50 54932.93 88888.00 2011-09-03 10:13:05.500 246 12662.35 117.47 54932.93 88888.00 2011-09-03 10:13:05.625 246 12662.38 117.50 54932.95 88888.00 2011-09-03 10:13:05.750 246 12662.42 117.53 54932.97 88888.00 2011-09-03 10:13:05.875 246 12662.40 117.53 54932.95 88888.00 2011-09-03 10:13:06.000 246 12662.40 117.47 54932.93 88888.00 2011-09-03 10:13:06.125 246 12662.45 117.50 54932.93 88888.00 2011-09-03 10:13:06.250 246 12662.45 117.53 54932.93 88888.00 2011-09-03 10:13:06.375 246 12662.40 117.53 54932.88 88888.00 2011-09-03 10:13:06.500 246 12662.40 117.53 54932.88 88888.00 2011-09-03 10:13:06.625 246 12662.48 117.53 54932.93 88888.00 2011-09-03 10:13:06.750 246 12662.48 117.50 54932.90 88888.00 2011-09-03 10:13:06.875 246 12662.45 117.50 54932.93 88888.00 2011-09-03 10:13:07.000 246 12662.42 117.53 54932.90 88888.00 2011-09-03 10:13:07.125 246 12662.42 117.55 54932.90 88888.00 2011-09-03 10:13:07.250 246 12662.38 117.47 54932.90 88888.00 2011-09-03 10:13:07.375 246 12662.38 117.45 54932.90 88888.00 2011-09-03 10:13:07.500 246 12662.42 117.47 54932.88 88888.00 2011-09-03 10:13:07.625 246 12662.48 117.50 54932.88 88888.00 2011-09-03 10:13:07.750 246 12662.45 117.50 54932.85 88888.00 2011-09-03 10:13:07.875 246 12662.42 117.47 54932.85 88888.00 2011-09-03 10:13:08.000 246 12662.42 117.45 54932.82 88888.00 2011-09-03 10:13:08.125 246 12662.42 117.47 54932.82 88888.00 2011-09-03 10:13:08.250 246 12662.45 117.50 54932.82 88888.00 2011-09-03 10:13:08.375 246 12662.48 117.50 54932.82 88888.00 2011-09-03 10:13:08.500 246 12662.45 117.47 54932.82 88888.00 2011-09-03 10:13:08.625 246 12662.45 117.47 54932.82 88888.00 2011-09-03 10:13:08.750 246 12662.48 117.45 54932.80 88888.00 2011-09-03 10:13:08.875 246 12662.40 117.42 54932.80 88888.00 2011-09-03 10:13:09.000 246 12662.40 117.45 54932.78 88888.00 2011-09-03 10:13:09.125 246 12662.45 117.47 54932.80 88888.00 2011-09-03 10:13:09.250 246 12662.45 117.47 54932.80 88888.00 2011-09-03 10:13:09.375 246 12662.48 117.50 54932.75 88888.00 2011-09-03 10:13:09.500 246 12662.45 117.47 54932.78 88888.00 2011-09-03 10:13:09.625 246 12662.50 117.47 54932.78 88888.00 2011-09-03 10:13:09.750 246 12662.48 117.45 54932.75 88888.00 2011-09-03 10:13:09.875 246 12662.48 117.47 54932.78 88888.00 2011-09-03 10:13:10.000 246 12662.77 117.45 54933.03 88888.00 2011-09-03 10:13:10.125 246 12662.77 117.45 54933.07 88888.00 2011-09-03 10:13:10.250 246 12662.73 117.45 54933.05 88888.00 2011-09-03 10:13:10.375 246 12662.70 117.42 54933.05 88888.00 2011-09-03 10:13:10.500 246 12662.65 117.40 54933.05 88888.00 2011-09-03 10:13:10.625 246 12662.65 117.42 54933.05 88888.00 2011-09-03 10:13:10.750 246 12662.75 117.42 54933.03 88888.00 2011-09-03 10:13:10.875 246 12662.75 117.45 54933.00 88888.00 2011-09-03 10:13:11.000 246 12662.42 117.42 54932.68 88888.00 2011-09-03 10:13:11.125 246 12662.40 117.40 54932.68 88888.00 2011-09-03 10:13:11.250 246 12662.35 117.40 54932.70 88888.00 2011-09-03 10:13:11.375 246 12662.33 117.40 54932.70 88888.00 2011-09-03 10:13:11.500 246 12662.35 117.40 54932.68 88888.00 2011-09-03 10:13:11.625 246 12662.38 117.40 54932.68 88888.00 2011-09-03 10:13:11.750 246 12662.45 117.42 54932.70 88888.00 2011-09-03 10:13:11.875 246 12662.45 117.45 54932.70 88888.00 2011-09-03 10:13:12.000 246 12662.35 117.42 54932.65 88888.00 2011-09-03 10:13:12.125 246 12662.35 117.40 54932.65 88888.00 2011-09-03 10:13:12.250 246 12662.38 117.38 54932.65 88888.00 2011-09-03 10:13:12.375 246 12662.40 117.40 54932.68 88888.00 2011-09-03 10:13:12.500 246 12662.42 117.42 54932.65 88888.00 2011-09-03 10:13:12.625 246 12662.40 117.40 54932.65 88888.00 2011-09-03 10:13:12.750 246 12662.42 117.40 54932.65 88888.00 2011-09-03 10:13:12.875 246 12662.40 117.40 54932.65 88888.00 2011-09-03 10:13:13.000 246 12662.33 117.40 54932.65 88888.00 2011-09-03 10:13:13.125 246 12662.33 117.38 54932.65 88888.00 2011-09-03 10:13:13.250 246 12662.40 117.40 54932.65 88888.00 2011-09-03 10:13:13.375 246 12662.45 117.38 54932.65 88888.00 2011-09-03 10:13:13.500 246 12662.45 117.35 54932.60 88888.00 2011-09-03 10:13:13.625 246 12662.45 117.40 54932.60 88888.00 2011-09-03 10:13:13.750 246 12662.45 117.38 54932.60 88888.00 2011-09-03 10:13:13.875 246 12662.42 117.38 54932.57 88888.00 2011-09-03 10:13:14.000 246 12662.40 117.40 54932.60 88888.00 2011-09-03 10:13:14.125 246 12662.40 117.42 54932.62 88888.00 2011-09-03 10:13:14.250 246 12662.38 117.40 54932.60 88888.00 2011-09-03 10:13:14.375 246 12662.38 117.42 54932.60 88888.00 2011-09-03 10:13:14.500 246 12662.42 117.42 54932.60 88888.00 2011-09-03 10:13:14.625 246 12662.40 117.40 54932.60 88888.00 2011-09-03 10:13:14.750 246 12662.42 117.40 54932.57 88888.00 2011-09-03 10:13:14.875 246 12662.42 117.40 54932.57 88888.00 2011-09-03 10:13:15.000 246 12662.38 117.42 54932.57 88888.00 2011-09-03 10:13:15.125 246 12662.33 117.42 54932.55 88888.00 2011-09-03 10:13:15.250 246 12662.35 117.42 54932.57 88888.00 2011-09-03 10:13:15.375 246 12662.40 117.40 54932.55 88888.00 2011-09-03 10:13:15.500 246 12662.38 117.38 54932.53 88888.00 2011-09-03 10:13:15.625 246 12662.30 117.40 54932.53 88888.00 2011-09-03 10:13:15.750 246 12662.38 117.42 54932.53 88888.00 2011-09-03 10:13:15.875 246 12662.40 117.42 54932.50 88888.00 2011-09-03 10:13:16.000 246 12662.38 117.38 54932.50 88888.00 2011-09-03 10:13:16.125 246 12662.38 117.40 54932.50 88888.00 2011-09-03 10:13:16.250 246 12662.30 117.38 54932.50 88888.00 2011-09-03 10:13:16.375 246 12662.35 117.38 54932.50 88888.00 2011-09-03 10:13:16.500 246 12662.42 117.40 54932.50 88888.00 2011-09-03 10:13:16.625 246 12662.45 117.42 54932.53 88888.00 2011-09-03 10:13:16.750 246 12662.45 117.45 54932.55 88888.00 2011-09-03 10:13:16.875 246 12662.48 117.40 54932.50 88888.00 2011-09-03 10:13:17.000 246 12662.42 117.38 54932.50 88888.00 2011-09-03 10:13:17.125 246 12662.40 117.38 54932.47 88888.00 2011-09-03 10:13:17.250 246 12662.42 117.38 54932.50 88888.00 2011-09-03 10:13:17.375 246 12662.42 117.40 54932.50 88888.00 2011-09-03 10:13:17.500 246 12662.42 117.38 54932.47 88888.00 2011-09-03 10:13:17.625 246 12662.45 117.38 54932.50 88888.00 2011-09-03 10:13:17.750 246 12662.45 117.42 54932.50 88888.00 2011-09-03 10:13:17.875 246 12662.38 117.40 54932.47 88888.00 2011-09-03 10:13:18.000 246 12662.38 117.38 54932.45 88888.00 2011-09-03 10:13:18.125 246 12662.38 117.33 54932.45 88888.00 2011-09-03 10:13:18.250 246 12662.38 117.33 54932.45 88888.00 2011-09-03 10:13:18.375 246 12662.40 117.35 54932.45 88888.00 2011-09-03 10:13:18.500 246 12662.38 117.38 54932.40 88888.00 2011-09-03 10:13:18.625 246 12662.45 117.40 54932.43 88888.00 2011-09-03 10:13:18.750 246 12662.45 117.42 54932.45 88888.00 2011-09-03 10:13:18.875 246 12662.38 117.40 54932.45 88888.00 2011-09-03 10:13:19.000 246 12662.38 117.35 54932.43 88888.00 2011-09-03 10:13:19.125 246 12662.40 117.38 54932.45 88888.00 2011-09-03 10:13:19.250 246 12662.38 117.35 54932.43 88888.00 2011-09-03 10:13:19.375 246 12662.38 117.35 54932.43 88888.00 2011-09-03 10:13:19.500 246 12662.40 117.38 54932.40 88888.00 2011-09-03 10:13:19.625 246 12662.40 117.40 54932.38 88888.00 2011-09-03 10:13:19.750 246 12662.42 117.38 54932.35 88888.00 2011-09-03 10:13:19.875 246 12662.45 117.38 54932.38 88888.00 2011-09-03 10:13:20.000 246 12662.35 117.35 54932.38 88888.00 2011-09-03 10:13:20.125 246 12662.30 117.35 54932.38 88888.00 2011-09-03 10:13:20.250 246 12662.30 117.35 54932.38 88888.00 2011-09-03 10:13:20.375 246 12662.38 117.40 54932.35 88888.00 2011-09-03 10:13:20.500 246 12662.40 117.40 54932.38 88888.00 2011-09-03 10:13:20.625 246 12662.33 117.40 54932.35 88888.00 2011-09-03 10:13:20.750 246 12662.30 117.38 54932.38 88888.00 2011-09-03 10:13:20.875 246 12662.30 117.40 54932.38 88888.00 2011-09-03 10:13:21.000 246 12662.35 117.42 54932.38 88888.00 2011-09-03 10:13:21.125 246 12662.40 117.38 54932.38 88888.00 2011-09-03 10:13:21.250 246 12662.33 117.35 54932.32 88888.00 2011-09-03 10:13:21.375 246 12662.33 117.38 54932.32 88888.00 2011-09-03 10:13:21.500 246 12662.27 117.38 54932.30 88888.00 2011-09-03 10:13:21.625 246 12662.27 117.33 54932.28 88888.00 2011-09-03 10:13:21.750 246 12662.30 117.33 54932.30 88888.00 2011-09-03 10:13:21.875 246 12662.35 117.38 54932.32 88888.00 2011-09-03 10:13:22.000 246 12662.33 117.40 54932.30 88888.00 2011-09-03 10:13:22.125 246 12662.33 117.38 54932.32 88888.00 2011-09-03 10:13:22.250 246 12662.35 117.35 54932.30 88888.00 2011-09-03 10:13:22.375 246 12662.40 117.35 54932.30 88888.00 2011-09-03 10:13:22.500 246 12662.35 117.35 54932.32 88888.00 2011-09-03 10:13:22.625 246 12662.33 117.33 54932.28 88888.00 2011-09-03 10:13:22.750 246 12662.27 117.33 54932.28 88888.00 2011-09-03 10:13:22.875 246 12662.35 117.35 54932.30 88888.00 2011-09-03 10:13:23.000 246 12662.38 117.35 54932.28 88888.00 2011-09-03 10:13:23.125 246 12662.33 117.38 54932.30 88888.00 2011-09-03 10:13:23.250 246 12662.23 117.35 54932.30 88888.00 2011-09-03 10:13:23.375 246 12662.27 117.38 54932.28 88888.00 2011-09-03 10:13:23.500 246 12662.27 117.35 54932.25 88888.00 2011-09-03 10:13:23.625 246 12662.33 117.33 54932.25 88888.00 2011-09-03 10:13:23.750 246 12662.35 117.30 54932.25 88888.00 2011-09-03 10:13:23.875 246 12662.30 117.30 54932.25 88888.00 2011-09-03 10:13:24.000 246 12662.33 117.33 54932.22 88888.00 2011-09-03 10:13:24.125 246 12662.33 117.35 54932.22 88888.00 2011-09-03 10:13:24.250 246 12662.35 117.33 54932.25 88888.00 2011-09-03 10:13:24.375 246 12662.40 117.35 54932.22 88888.00 2011-09-03 10:13:24.500 246 12662.38 117.33 54932.22 88888.00 2011-09-03 10:13:24.625 246 12662.38 117.28 54932.22 88888.00 2011-09-03 10:13:24.750 246 12662.35 117.28 54932.20 88888.00 2011-09-03 10:13:24.875 246 12662.33 117.30 54932.20 88888.00 2011-09-03 10:13:25.000 246 12662.35 117.30 54932.20 88888.00 2011-09-03 10:13:25.125 246 12662.30 117.33 54932.20 88888.00 2011-09-03 10:13:25.250 246 12662.30 117.30 54932.20 88888.00 2011-09-03 10:13:25.375 246 12662.35 117.33 54932.18 88888.00 2011-09-03 10:13:25.500 246 12662.35 117.33 54932.20 88888.00 2011-09-03 10:13:25.625 246 12662.27 117.28 54932.15 88888.00 2011-09-03 10:13:25.750 246 12662.25 117.28 54932.15 88888.00 2011-09-03 10:13:25.875 246 12662.25 117.30 54932.15 88888.00 2011-09-03 10:13:26.000 246 12662.23 117.30 54932.12 88888.00 2011-09-03 10:13:26.125 246 12662.25 117.30 54932.12 88888.00 2011-09-03 10:13:26.250 246 12662.25 117.28 54932.15 88888.00 2011-09-03 10:13:26.375 246 12662.25 117.25 54932.10 88888.00 2011-09-03 10:13:26.500 246 12662.20 117.28 54932.12 88888.00 2011-09-03 10:13:26.625 246 12662.12 117.28 54932.12 88888.00 2011-09-03 10:13:26.750 246 12662.15 117.28 54932.12 88888.00 2011-09-03 10:13:26.875 246 12662.17 117.33 54932.12 88888.00 2011-09-03 10:13:27.000 246 12662.23 117.30 54932.10 88888.00 2011-09-03 10:13:27.125 246 12662.25 117.28 54932.10 88888.00 2011-09-03 10:13:27.250 246 12662.17 117.28 54932.10 88888.00 2011-09-03 10:13:27.375 246 12662.17 117.22 54932.10 88888.00 2011-09-03 10:13:27.500 246 12662.15 117.25 54932.07 88888.00 2011-09-03 10:13:27.625 246 12662.17 117.22 54932.10 88888.00 2011-09-03 10:13:27.750 246 12662.20 117.25 54932.07 88888.00 2011-09-03 10:13:27.875 246 12662.10 117.28 54932.10 88888.00 2011-09-03 10:13:28.000 246 12662.08 117.28 54932.10 88888.00 2011-09-03 10:13:28.125 246 12662.10 117.28 54932.05 88888.00 2011-09-03 10:13:28.250 246 12662.05 117.25 54932.07 88888.00 2011-09-03 10:13:28.375 246 12662.02 117.28 54932.07 88888.00 2011-09-03 10:13:28.500 246 12662.05 117.28 54932.07 88888.00 2011-09-03 10:13:28.625 246 12662.02 117.28 54932.05 88888.00 2011-09-03 10:13:28.750 246 12662.12 117.28 54932.05 88888.00 2011-09-03 10:13:28.875 246 12662.20 117.25 54932.05 88888.00 2011-09-03 10:13:29.000 246 12662.20 117.22 54932.03 88888.00 2011-09-03 10:13:29.125 246 12662.17 117.25 54932.03 88888.00 2011-09-03 10:13:29.250 246 12662.10 117.28 54932.03 88888.00 2011-09-03 10:13:29.375 246 12662.02 117.25 54932.00 88888.00 2011-09-03 10:13:29.500 246 12661.98 117.25 54931.97 88888.00 2011-09-03 10:13:29.625 246 12662.05 117.25 54932.00 88888.00 2011-09-03 10:13:29.750 246 12662.05 117.28 54932.00 88888.00 2011-09-03 10:13:29.875 246 12662.05 117.28 54932.00 88888.00 2011-09-03 10:13:30.000 246 12662.00 117.28 54931.97 88888.00 2011-09-03 10:13:30.125 246 12661.98 117.25 54931.97 88888.00 2011-09-03 10:13:30.250 246 12661.98 117.22 54931.97 88888.00 2011-09-03 10:13:30.375 246 12662.00 117.25 54931.97 88888.00 2011-09-03 10:13:30.500 246 12662.02 117.25 54931.95 88888.00 2011-09-03 10:13:30.625 246 12662.05 117.28 54931.95 88888.00 2011-09-03 10:13:30.750 246 12662.12 117.28 54931.97 88888.00 2011-09-03 10:13:30.875 246 12662.05 117.25 54931.97 88888.00 2011-09-03 10:13:31.000 246 12662.00 117.25 54931.97 88888.00 2011-09-03 10:13:31.125 246 12662.00 117.28 54931.97 88888.00 2011-09-03 10:13:31.250 246 12662.08 117.25 54931.97 88888.00 2011-09-03 10:13:31.375 246 12662.10 117.25 54931.95 88888.00 2011-09-03 10:13:31.500 246 12662.10 117.25 54931.95 88888.00 2011-09-03 10:13:31.625 246 12662.05 117.25 54931.93 88888.00 2011-09-03 10:13:31.750 246 12662.05 117.25 54931.95 88888.00 2011-09-03 10:13:31.875 246 12662.05 117.25 54931.95 88888.00 2011-09-03 10:13:32.000 246 12662.02 117.25 54931.93 88888.00 2011-09-03 10:13:32.125 246 12662.00 117.22 54931.93 88888.00 2011-09-03 10:13:32.250 246 12662.02 117.22 54931.93 88888.00 2011-09-03 10:13:32.375 246 12662.05 117.22 54931.90 88888.00 2011-09-03 10:13:32.500 246 12661.98 117.22 54931.90 88888.00 2011-09-03 10:13:32.625 246 12661.92 117.22 54931.90 88888.00 2011-09-03 10:13:32.750 246 12661.95 117.25 54931.90 88888.00 2011-09-03 10:13:32.875 246 12661.92 117.28 54931.90 88888.00 2011-09-03 10:13:33.000 246 12661.90 117.30 54931.90 88888.00 2011-09-03 10:13:33.125 246 12661.88 117.28 54931.90 88888.00 2011-09-03 10:13:33.250 246 12661.88 117.25 54931.90 88888.00 2011-09-03 10:13:33.375 246 12661.92 117.28 54931.93 88888.00 2011-09-03 10:13:33.500 246 12661.98 117.28 54931.90 88888.00 2011-09-03 10:13:33.625 246 12661.98 117.22 54931.88 88888.00 2011-09-03 10:13:33.750 246 12661.98 117.20 54931.88 88888.00 2011-09-03 10:13:33.875 246 12661.98 117.28 54931.90 88888.00 2011-09-03 10:13:34.000 246 12661.98 117.25 54931.88 88888.00 2011-09-03 10:13:34.125 246 12661.98 117.25 54931.82 88888.00 2011-09-03 10:13:34.250 246 12662.02 117.28 54931.85 88888.00 2011-09-03 10:13:34.375 246 12662.08 117.28 54931.85 88888.00 2011-09-03 10:13:34.500 246 12662.05 117.25 54931.85 88888.00 2011-09-03 10:13:34.625 246 12661.98 117.28 54931.82 88888.00 2011-09-03 10:13:34.750 246 12661.90 117.22 54931.80 88888.00 2011-09-03 10:13:34.875 246 12661.90 117.25 54931.82 88888.00 2011-09-03 10:13:35.000 246 12661.90 117.28 54931.82 88888.00 2011-09-03 10:13:35.125 246 12661.95 117.30 54931.82 88888.00 2011-09-03 10:13:35.250 246 12661.90 117.28 54931.82 88888.00 2011-09-03 10:13:35.375 246 12661.92 117.28 54931.78 88888.00 2011-09-03 10:13:35.500 246 12661.95 117.28 54931.80 88888.00 2011-09-03 10:13:35.625 246 12662.02 117.30 54931.78 88888.00 2011-09-03 10:13:35.750 246 12661.98 117.30 54931.80 88888.00 2011-09-03 10:13:35.875 246 12661.95 117.33 54931.80 88888.00 2011-09-03 10:13:36.000 246 12662.02 117.30 54931.75 88888.00 2011-09-03 10:13:36.125 246 12662.02 117.25 54931.75 88888.00 2011-09-03 10:13:36.250 246 12661.90 117.25 54931.75 88888.00 2011-09-03 10:13:36.375 246 12661.92 117.28 54931.78 88888.00 2011-09-03 10:13:36.500 246 12661.95 117.28 54931.75 88888.00 2011-09-03 10:13:36.625 246 12661.95 117.28 54931.72 88888.00 2011-09-03 10:13:36.750 246 12661.98 117.30 54931.75 88888.00 2011-09-03 10:13:36.875 246 12661.98 117.30 54931.75 88888.00 2011-09-03 10:13:37.000 246 12661.98 117.28 54931.72 88888.00 2011-09-03 10:13:37.125 246 12662.02 117.25 54931.72 88888.00 2011-09-03 10:13:37.250 246 12662.02 117.28 54931.72 88888.00 2011-09-03 10:13:37.375 246 12662.02 117.30 54931.75 88888.00 2011-09-03 10:13:37.500 246 12662.00 117.33 54931.72 88888.00 2011-09-03 10:13:37.625 246 12661.98 117.30 54931.70 88888.00 2011-09-03 10:13:37.750 246 12662.00 117.25 54931.68 88888.00 2011-09-03 10:13:37.875 246 12662.02 117.28 54931.70 88888.00 2011-09-03 10:13:38.000 246 12662.02 117.28 54931.70 88888.00 2011-09-03 10:13:38.125 246 12662.02 117.30 54931.72 88888.00 2011-09-03 10:13:38.250 246 12661.95 117.28 54931.70 88888.00 2011-09-03 10:13:38.375 246 12662.00 117.33 54931.70 88888.00 2011-09-03 10:13:38.500 246 12662.00 117.33 54931.68 88888.00 2011-09-03 10:13:38.625 246 12661.95 117.33 54931.68 88888.00 2011-09-03 10:13:38.750 246 12661.95 117.28 54931.65 88888.00 2011-09-03 10:13:38.875 246 12661.98 117.28 54931.65 88888.00 2011-09-03 10:13:39.000 246 12662.05 117.30 54931.62 88888.00 2011-09-03 10:13:39.125 246 12662.02 117.30 54931.65 88888.00 2011-09-03 10:13:39.250 246 12661.98 117.30 54931.62 88888.00 2011-09-03 10:13:39.375 246 12661.98 117.33 54931.62 88888.00 2011-09-03 10:13:39.500 246 12662.05 117.33 54931.60 88888.00 2011-09-03 10:13:39.625 246 12662.08 117.38 54931.62 88888.00 2011-09-03 10:13:39.750 246 12662.00 117.35 54931.62 88888.00 2011-09-03 10:13:39.875 246 12661.92 117.35 54931.60 88888.00 2011-09-03 10:13:40.000 246 12661.90 117.35 54931.60 88888.00 2011-09-03 10:13:40.125 246 12661.88 117.35 54931.60 88888.00 2011-09-03 10:13:40.250 246 12661.92 117.33 54931.60 88888.00 2011-09-03 10:13:40.375 246 12662.00 117.40 54931.57 88888.00 2011-09-03 10:13:40.500 246 12661.92 117.35 54931.57 88888.00 2011-09-03 10:13:40.625 246 12661.92 117.35 54931.60 88888.00 2011-09-03 10:13:40.750 246 12661.92 117.35 54931.60 88888.00 2011-09-03 10:13:40.875 246 12661.90 117.30 54931.57 88888.00 2011-09-03 10:13:41.000 246 12661.92 117.30 54931.55 88888.00 2011-09-03 10:13:41.125 246 12661.95 117.33 54931.53 88888.00 2011-09-03 10:13:41.250 246 12661.95 117.33 54931.53 88888.00 2011-09-03 10:13:41.375 246 12661.92 117.35 54931.53 88888.00 2011-09-03 10:13:41.500 246 12661.92 117.38 54931.55 88888.00 2011-09-03 10:13:41.625 246 12661.98 117.35 54931.55 88888.00 2011-09-03 10:13:41.750 246 12661.98 117.33 54931.53 88888.00 2011-09-03 10:13:41.875 246 12661.95 117.33 54931.53 88888.00 2011-09-03 10:13:42.000 246 12661.98 117.33 54931.53 88888.00 2011-09-03 10:13:42.125 246 12661.95 117.35 54931.55 88888.00 2011-09-03 10:13:42.250 246 12661.90 117.35 54931.53 88888.00 2011-09-03 10:13:42.375 246 12661.80 117.33 54931.50 88888.00 2011-09-03 10:13:42.500 246 12661.88 117.35 54931.53 88888.00 2011-09-03 10:13:42.625 246 12661.92 117.35 54931.53 88888.00 2011-09-03 10:13:42.750 246 12661.83 117.38 54931.53 88888.00 2011-09-03 10:13:42.875 246 12661.83 117.35 54931.53 88888.00 2011-09-03 10:13:43.000 246 12661.88 117.33 54931.47 88888.00 2011-09-03 10:13:43.125 246 12661.85 117.30 54931.47 88888.00 2011-09-03 10:13:43.250 246 12661.85 117.33 54931.47 88888.00 2011-09-03 10:13:43.375 246 12661.77 117.33 54931.50 88888.00 2011-09-03 10:13:43.500 246 12661.77 117.30 54931.45 88888.00 2011-09-03 10:13:43.625 246 12661.85 117.33 54931.47 88888.00 2011-09-03 10:13:43.750 246 12661.85 117.33 54931.45 88888.00 2011-09-03 10:13:43.875 246 12661.85 117.30 54931.45 88888.00 2011-09-03 10:13:44.000 246 12661.88 117.35 54931.45 88888.00 2011-09-03 10:13:44.125 246 12661.92 117.35 54931.43 88888.00 2011-09-03 10:13:44.250 246 12661.90 117.33 54931.43 88888.00 2011-09-03 10:13:44.375 246 12661.90 117.33 54931.40 88888.00 2011-09-03 10:13:44.500 246 12661.85 117.33 54931.45 88888.00 2011-09-03 10:13:44.625 246 12661.83 117.35 54931.45 88888.00 2011-09-03 10:13:44.750 246 12661.80 117.33 54931.45 88888.00 2011-09-03 10:13:44.875 246 12661.77 117.35 54931.43 88888.00 2011-09-03 10:13:45.000 246 12661.77 117.33 54931.38 88888.00 2011-09-03 10:13:45.125 246 12661.85 117.33 54931.40 88888.00 2011-09-03 10:13:45.250 246 12661.80 117.33 54931.38 88888.00 2011-09-03 10:13:45.375 246 12661.77 117.35 54931.38 88888.00 2011-09-03 10:13:45.500 246 12661.75 117.38 54931.40 88888.00 2011-09-03 10:13:45.625 246 12661.77 117.35 54931.40 88888.00 2011-09-03 10:13:45.750 246 12661.80 117.35 54931.40 88888.00 2011-09-03 10:13:45.875 246 12661.80 117.38 54931.40 88888.00 2011-09-03 10:13:46.000 246 12661.77 117.40 54931.40 88888.00 2011-09-03 10:13:46.125 246 12661.75 117.38 54931.40 88888.00 2011-09-03 10:13:46.250 246 12661.70 117.35 54931.38 88888.00 2011-09-03 10:13:46.375 246 12661.70 117.38 54931.38 88888.00 2011-09-03 10:13:46.500 246 12661.75 117.40 54931.40 88888.00 2011-09-03 10:13:46.625 246 12661.75 117.40 54931.38 88888.00 2011-09-03 10:13:46.750 246 12661.77 117.38 54931.38 88888.00 2011-09-03 10:13:46.875 246 12661.85 117.38 54931.35 88888.00 2011-09-03 10:13:47.000 246 12661.88 117.38 54931.35 88888.00 2011-09-03 10:13:47.125 246 12661.80 117.38 54931.32 88888.00 2011-09-03 10:13:47.250 246 12661.67 117.35 54931.32 88888.00 2011-09-03 10:13:47.375 246 12661.70 117.35 54931.30 88888.00 2011-09-03 10:13:47.500 246 12661.80 117.38 54931.32 88888.00 2011-09-03 10:13:47.625 246 12661.83 117.38 54931.32 88888.00 2011-09-03 10:13:47.750 246 12661.80 117.40 54931.32 88888.00 2011-09-03 10:13:47.875 246 12661.80 117.40 54931.30 88888.00 2011-09-03 10:13:48.000 246 12661.80 117.38 54931.30 88888.00 2011-09-03 10:13:48.125 246 12661.77 117.38 54931.30 88888.00 2011-09-03 10:13:48.250 246 12661.77 117.33 54931.30 88888.00 2011-09-03 10:13:48.375 246 12661.85 117.35 54931.28 88888.00 2011-09-03 10:13:48.500 246 12661.80 117.38 54931.28 88888.00 2011-09-03 10:13:48.625 246 12661.75 117.38 54931.28 88888.00 2011-09-03 10:13:48.750 246 12661.75 117.40 54931.28 88888.00 2011-09-03 10:13:48.875 246 12661.77 117.38 54931.28 88888.00 2011-09-03 10:13:49.000 246 12661.83 117.40 54931.25 88888.00 2011-09-03 10:13:49.125 246 12661.83 117.38 54931.25 88888.00 2011-09-03 10:13:49.250 246 12661.77 117.35 54931.25 88888.00 2011-09-03 10:13:49.375 246 12661.75 117.40 54931.25 88888.00 2011-09-03 10:13:49.500 246 12661.83 117.40 54931.25 88888.00 2011-09-03 10:13:49.625 246 12661.80 117.42 54931.25 88888.00 2011-09-03 10:13:49.750 246 12661.77 117.40 54931.25 88888.00 2011-09-03 10:13:49.875 246 12661.73 117.45 54931.25 88888.00 2011-09-03 10:13:50.000 246 12661.67 117.40 54931.22 88888.00 2011-09-03 10:13:50.125 246 12661.65 117.38 54931.22 88888.00 2011-09-03 10:13:50.250 246 12661.67 117.42 54931.22 88888.00 2011-09-03 10:13:50.375 246 12661.75 117.45 54931.25 88888.00 2011-09-03 10:13:50.500 246 12661.77 117.45 54931.25 88888.00 2011-09-03 10:13:50.625 246 12661.75 117.42 54931.20 88888.00 2011-09-03 10:13:50.750 246 12661.73 117.38 54931.20 88888.00 2011-09-03 10:13:50.875 246 12661.80 117.42 54931.22 88888.00 2011-09-03 10:13:51.000 246 12661.75 117.42 54931.20 88888.00 2011-09-03 10:13:51.125 246 12661.70 117.40 54931.20 88888.00 2011-09-03 10:13:51.250 246 12661.70 117.40 54931.22 88888.00 2011-09-03 10:13:51.375 246 12661.73 117.45 54931.20 88888.00 2011-09-03 10:13:51.500 246 12661.70 117.42 54931.20 88888.00 2011-09-03 10:13:51.625 246 12661.67 117.42 54931.18 88888.00 2011-09-03 10:13:51.750 246 12661.62 117.40 54931.18 88888.00 2011-09-03 10:13:51.875 246 12661.62 117.40 54931.18 88888.00 2011-09-03 10:13:52.000 246 12661.70 117.42 54931.18 88888.00 2011-09-03 10:13:52.125 246 12661.73 117.45 54931.18 88888.00 2011-09-03 10:13:52.250 246 12661.65 117.45 54931.15 88888.00 2011-09-03 10:13:52.375 246 12661.60 117.45 54931.18 88888.00 2011-09-03 10:13:52.500 246 12661.65 117.47 54931.15 88888.00 2011-09-03 10:13:52.625 246 12661.70 117.45 54931.15 88888.00 2011-09-03 10:13:52.750 246 12661.65 117.45 54931.15 88888.00 2011-09-03 10:13:52.875 246 12661.65 117.47 54931.12 88888.00 2011-09-03 10:13:53.000 246 12661.60 117.42 54931.12 88888.00 2011-09-03 10:13:53.125 246 12661.62 117.42 54931.12 88888.00 2011-09-03 10:13:53.250 246 12661.60 117.45 54931.12 88888.00 2011-09-03 10:13:53.375 246 12661.62 117.47 54931.15 88888.00 2011-09-03 10:13:53.500 246 12661.60 117.45 54931.12 88888.00 2011-09-03 10:13:53.625 246 12661.62 117.45 54931.10 88888.00 2011-09-03 10:13:53.750 246 12661.60 117.47 54931.12 88888.00 2011-09-03 10:13:53.875 246 12661.65 117.47 54931.12 88888.00 2011-09-03 10:13:54.000 246 12661.65 117.45 54931.10 88888.00 2011-09-03 10:13:54.125 246 12661.65 117.45 54931.10 88888.00 2011-09-03 10:13:54.250 246 12661.62 117.45 54931.10 88888.00 2011-09-03 10:13:54.375 246 12661.62 117.47 54931.07 88888.00 2011-09-03 10:13:54.500 246 12661.62 117.45 54931.07 88888.00 2011-09-03 10:13:54.625 246 12661.62 117.47 54931.05 88888.00 2011-09-03 10:13:54.750 246 12661.60 117.47 54931.07 88888.00 2011-09-03 10:13:54.875 246 12661.60 117.47 54931.07 88888.00 2011-09-03 10:13:55.000 246 12661.62 117.47 54931.03 88888.00 2011-09-03 10:13:55.125 246 12661.62 117.47 54931.05 88888.00 2011-09-03 10:13:55.250 246 12661.62 117.47 54931.05 88888.00 2011-09-03 10:13:55.375 246 12661.62 117.45 54931.03 88888.00 2011-09-03 10:13:55.500 246 12661.60 117.47 54931.05 88888.00 2011-09-03 10:13:55.625 246 12661.60 117.50 54931.03 88888.00 2011-09-03 10:13:55.750 246 12661.58 117.53 54931.03 88888.00 2011-09-03 10:13:55.875 246 12661.60 117.50 54931.03 88888.00 2011-09-03 10:13:56.000 246 12661.65 117.47 54931.00 88888.00 2011-09-03 10:13:56.125 246 12661.67 117.50 54931.03 88888.00 2011-09-03 10:13:56.250 246 12661.58 117.47 54931.00 88888.00 2011-09-03 10:13:56.375 246 12661.55 117.45 54930.97 88888.00 2011-09-03 10:13:56.500 246 12661.55 117.45 54931.00 88888.00 2011-09-03 10:13:56.625 246 12661.55 117.47 54931.00 88888.00 2011-09-03 10:13:56.750 246 12661.55 117.47 54930.97 88888.00 2011-09-03 10:13:56.875 246 12661.58 117.47 54930.97 88888.00 2011-09-03 10:13:57.000 246 12661.58 117.50 54930.97 88888.00 2011-09-03 10:13:57.125 246 12661.62 117.53 54930.97 88888.00 2011-09-03 10:13:57.250 246 12661.58 117.53 54930.93 88888.00 2011-09-03 10:13:57.375 246 12661.58 117.53 54930.93 88888.00 2011-09-03 10:13:57.500 246 12661.58 117.50 54930.93 88888.00 2011-09-03 10:13:57.625 246 12661.55 117.50 54930.95 88888.00 2011-09-03 10:13:57.750 246 12661.62 117.50 54930.93 88888.00 2011-09-03 10:13:57.875 246 12661.65 117.50 54930.90 88888.00 2011-09-03 10:13:58.000 246 12661.62 117.47 54930.90 88888.00 2011-09-03 10:13:58.125 246 12661.65 117.45 54930.88 88888.00 2011-09-03 10:13:58.250 246 12661.67 117.47 54930.90 88888.00 2011-09-03 10:13:58.375 246 12661.70 117.53 54930.90 88888.00 2011-09-03 10:13:58.500 246 12661.65 117.53 54930.90 88888.00 2011-09-03 10:13:58.625 246 12661.65 117.55 54930.90 88888.00 2011-09-03 10:13:58.750 246 12661.62 117.50 54930.88 88888.00 2011-09-03 10:13:58.875 246 12661.65 117.53 54930.85 88888.00 2011-09-03 10:13:59.000 246 12661.65 117.55 54930.85 88888.00 2011-09-03 10:13:59.125 246 12661.65 117.55 54930.88 88888.00 2011-09-03 10:13:59.250 246 12661.60 117.55 54930.85 88888.00 2011-09-03 10:13:59.375 246 12661.60 117.58 54930.85 88888.00 2011-09-03 10:13:59.500 246 12661.62 117.60 54930.85 88888.00 2011-09-03 10:13:59.625 246 12661.67 117.60 54930.85 88888.00 2011-09-03 10:13:59.750 246 12661.62 117.58 54930.82 88888.00 2011-09-03 10:13:59.875 246 12661.65 117.58 54930.82 88888.00 2011-09-03 10:14:00.000 246 12661.67 117.60 54930.80 88888.00 2011-09-03 10:14:00.125 246 12661.65 117.60 54930.80 88888.00 2011-09-03 10:14:00.250 246 12661.62 117.60 54930.80 88888.00 2011-09-03 10:14:00.375 246 12661.67 117.60 54930.82 88888.00 2011-09-03 10:14:00.500 246 12661.65 117.60 54930.82 88888.00 2011-09-03 10:14:00.625 246 12661.60 117.60 54930.78 88888.00 2011-09-03 10:14:00.750 246 12661.62 117.62 54930.78 88888.00 2011-09-03 10:14:00.875 246 12661.62 117.65 54930.78 88888.00 2011-09-03 10:14:01.000 246 12661.62 117.62 54930.72 88888.00 2011-09-03 10:14:01.125 246 12661.58 117.60 54930.75 88888.00 2011-09-03 10:14:01.250 246 12661.58 117.60 54930.75 88888.00 2011-09-03 10:14:01.375 246 12661.62 117.62 54930.75 88888.00 2011-09-03 10:14:01.500 246 12661.65 117.65 54930.72 88888.00 2011-09-03 10:14:01.625 246 12661.70 117.65 54930.72 88888.00 2011-09-03 10:14:01.750 246 12661.62 117.67 54930.72 88888.00 2011-09-03 10:14:01.875 246 12661.62 117.67 54930.75 88888.00 2011-09-03 10:14:02.000 246 12661.65 117.67 54930.72 88888.00 2011-09-03 10:14:02.125 246 12661.65 117.67 54930.72 88888.00 2011-09-03 10:14:02.250 246 12661.62 117.67 54930.72 88888.00 2011-09-03 10:14:02.375 246 12661.70 117.67 54930.72 88888.00 2011-09-03 10:14:02.500 246 12661.73 117.70 54930.70 88888.00 2011-09-03 10:14:02.625 246 12661.70 117.70 54930.70 88888.00 2011-09-03 10:14:02.750 246 12661.67 117.70 54930.70 88888.00 2011-09-03 10:14:02.875 246 12661.73 117.67 54930.70 88888.00 2011-09-03 10:14:03.000 246 12661.73 117.67 54930.68 88888.00 2011-09-03 10:14:03.125 246 12661.73 117.67 54930.68 88888.00 2011-09-03 10:14:03.250 246 12661.70 117.70 54930.70 88888.00 2011-09-03 10:14:03.375 246 12661.75 117.72 54930.70 88888.00 2011-09-03 10:14:03.500 246 12661.70 117.72 54930.68 88888.00 2011-09-03 10:14:03.625 246 12661.62 117.72 54930.68 88888.00 2011-09-03 10:14:03.750 246 12661.58 117.75 54930.65 88888.00 2011-09-03 10:14:03.875 246 12661.60 117.72 54930.65 88888.00 2011-09-03 10:14:04.000 246 12661.65 117.72 54930.65 88888.00 2011-09-03 10:14:04.125 246 12661.67 117.78 54930.68 88888.00 2011-09-03 10:14:04.250 246 12661.67 117.83 54930.68 88888.00 2011-09-03 10:14:04.375 246 12661.70 117.85 54930.65 88888.00 2011-09-03 10:14:04.500 246 12661.73 117.85 54930.62 88888.00 2011-09-03 10:14:04.625 246 12661.73 117.80 54930.60 88888.00 2011-09-03 10:14:04.750 246 12661.73 117.80 54930.60 88888.00 2011-09-03 10:14:04.875 246 12661.75 117.78 54930.60 88888.00 2011-09-03 10:14:05.000 246 12661.75 117.78 54930.60 88888.00 2011-09-03 10:14:05.125 246 12661.70 117.78 54930.60 88888.00 2011-09-03 10:14:05.250 246 12661.67 117.80 54930.60 88888.00 2011-09-03 10:14:05.375 246 12661.67 117.80 54930.60 88888.00 2011-09-03 10:14:05.500 246 12661.65 117.83 54930.57 88888.00 2011-09-03 10:14:05.625 246 12661.73 117.83 54930.57 88888.00 2011-09-03 10:14:05.750 246 12661.75 117.80 54930.57 88888.00 2011-09-03 10:14:05.875 246 12661.80 117.83 54930.57 88888.00 2011-09-03 10:14:06.000 246 12661.75 117.83 54930.57 88888.00 2011-09-03 10:14:06.125 246 12661.77 117.85 54930.57 88888.00 2011-09-03 10:14:06.250 246 12661.70 117.83 54930.57 88888.00 2011-09-03 10:14:06.375 246 12661.73 117.85 54930.57 88888.00 2011-09-03 10:14:06.500 246 12661.70 117.85 54930.53 88888.00 2011-09-03 10:14:06.625 246 12661.73 117.88 54930.55 88888.00 2011-09-03 10:14:06.750 246 12661.73 117.88 54930.55 88888.00 2011-09-03 10:14:06.875 246 12661.70 117.88 54930.55 88888.00 2011-09-03 10:14:07.000 246 12661.70 117.88 54930.50 88888.00 2011-09-03 10:14:07.125 246 12661.70 117.90 54930.53 88888.00 2011-09-03 10:14:07.250 246 12661.67 117.88 54930.50 88888.00 2011-09-03 10:14:07.375 246 12661.70 117.88 54930.50 88888.00 2011-09-03 10:14:07.500 246 12661.73 117.90 54930.50 88888.00 2011-09-03 10:14:07.625 246 12661.70 117.90 54930.50 88888.00 2011-09-03 10:14:07.750 246 12661.62 117.95 54930.53 88888.00 2011-09-03 10:14:07.875 246 12661.65 117.90 54930.50 88888.00 2011-09-03 10:14:08.000 246 12661.70 117.90 54930.47 88888.00 2011-09-03 10:14:08.125 246 12661.65 117.90 54930.47 88888.00 2011-09-03 10:14:08.250 246 12661.58 117.85 54930.47 88888.00 2011-09-03 10:14:08.375 246 12661.62 117.88 54930.47 88888.00 2011-09-03 10:14:08.500 246 12661.67 117.88 54930.47 88888.00 2011-09-03 10:14:08.625 246 12661.65 117.90 54930.47 88888.00 2011-09-03 10:14:08.750 246 12661.62 117.92 54930.50 88888.00 2011-09-03 10:14:08.875 246 12661.62 117.95 54930.50 88888.00 2011-09-03 10:14:09.000 246 12661.62 117.92 54930.45 88888.00 2011-09-03 10:14:09.125 246 12661.65 117.92 54930.45 88888.00 2011-09-03 10:14:09.250 246 12661.62 117.90 54930.45 88888.00 2011-09-03 10:14:09.375 246 12661.65 117.92 54930.43 88888.00 2011-09-03 10:14:09.500 246 12661.60 117.92 54930.45 88888.00 2011-09-03 10:14:09.625 246 12661.62 117.95 54930.45 88888.00 2011-09-03 10:14:09.750 246 12661.62 117.95 54930.43 88888.00 2011-09-03 10:14:09.875 246 12661.62 117.92 54930.45 88888.00 2011-09-03 10:14:10.000 246 12661.62 117.92 54930.43 88888.00 2011-09-03 10:14:10.125 246 12661.65 117.97 54930.43 88888.00 2011-09-03 10:14:10.250 246 12661.62 117.95 54930.43 88888.00 2011-09-03 10:14:10.375 246 12661.65 117.97 54930.45 88888.00 2011-09-03 10:14:10.500 246 12661.62 118.00 54930.43 88888.00 2011-09-03 10:14:10.625 246 12661.62 117.97 54930.40 88888.00 2011-09-03 10:14:10.750 246 12661.62 117.97 54930.40 88888.00 2011-09-03 10:14:10.875 246 12661.62 117.95 54930.40 88888.00 2011-09-03 10:14:11.000 246 12661.65 117.97 54930.40 88888.00 2011-09-03 10:14:11.125 246 12661.60 118.03 54930.40 88888.00 2011-09-03 10:14:11.250 246 12661.52 117.97 54930.40 88888.00 2011-09-03 10:14:11.375 246 12661.58 118.00 54930.40 88888.00 2011-09-03 10:14:11.500 246 12661.58 118.00 54930.40 88888.00 2011-09-03 10:14:11.625 246 12661.50 118.03 54930.40 88888.00 2011-09-03 10:14:11.750 246 12661.50 118.03 54930.40 88888.00 2011-09-03 10:14:11.875 246 12661.48 118.03 54930.38 88888.00 2011-09-03 10:14:12.000 246 12661.42 118.03 54930.38 88888.00 2011-09-03 10:14:12.125 246 12661.48 118.00 54930.40 88888.00 2011-09-03 10:14:12.250 246 12661.50 117.97 54930.38 88888.00 2011-09-03 10:14:12.375 246 12661.50 118.00 54930.38 88888.00 2011-09-03 10:14:12.500 246 12661.42 118.00 54930.38 88888.00 2011-09-03 10:14:12.625 246 12661.40 118.00 54930.35 88888.00 2011-09-03 10:14:12.750 246 12661.42 118.03 54930.35 88888.00 2011-09-03 10:14:12.875 246 12661.45 118.05 54930.38 88888.00 2011-09-03 10:14:13.000 246 12661.48 118.03 54930.35 88888.00 2011-09-03 10:14:13.125 246 12661.48 118.00 54930.32 88888.00 2011-09-03 10:14:13.250 246 12661.45 117.97 54930.32 88888.00 2011-09-03 10:14:13.375 246 12661.45 118.00 54930.35 88888.00 2011-09-03 10:14:13.500 246 12661.45 118.00 54930.32 88888.00 2011-09-03 10:14:13.625 246 12661.50 118.03 54930.32 88888.00 2011-09-03 10:14:13.750 246 12661.55 118.05 54930.35 88888.00 2011-09-03 10:14:13.875 246 12661.58 118.08 54930.35 88888.00 2011-09-03 10:14:14.000 246 12661.58 118.08 54930.32 88888.00 2011-09-03 10:14:14.125 246 12661.58 118.05 54930.32 88888.00 2011-09-03 10:14:14.250 246 12661.52 118.05 54930.30 88888.00 2011-09-03 10:14:14.375 246 12661.55 118.08 54930.32 88888.00 2011-09-03 10:14:14.500 246 12661.55 118.08 54930.32 88888.00 2011-09-03 10:14:14.625 246 12661.58 118.10 54930.30 88888.00 2011-09-03 10:14:14.750 246 12661.58 118.10 54930.30 88888.00 2011-09-03 10:14:14.875 246 12661.55 118.10 54930.30 88888.00 2011-09-03 10:14:15.000 246 12661.60 118.12 54930.28 88888.00 2011-09-03 10:14:15.125 246 12661.60 118.15 54930.28 88888.00 2011-09-03 10:14:15.250 246 12661.60 118.12 54930.30 88888.00 2011-09-03 10:14:15.375 246 12661.62 118.15 54930.30 88888.00 2011-09-03 10:14:15.500 246 12661.62 118.15 54930.30 88888.00 2011-09-03 10:14:15.625 246 12661.62 118.17 54930.28 88888.00 2011-09-03 10:14:15.750 246 12661.60 118.17 54930.30 88888.00 2011-09-03 10:14:15.875 246 12661.58 118.15 54930.28 88888.00 2011-09-03 10:14:16.000 246 12661.58 118.17 54930.28 88888.00 2011-09-03 10:14:16.125 246 12661.60 118.17 54930.30 88888.00 2011-09-03 10:14:16.250 246 12661.58 118.17 54930.30 88888.00 2011-09-03 10:14:16.375 246 12661.58 118.17 54930.30 88888.00 2011-09-03 10:14:16.500 246 12661.52 118.20 54930.30 88888.00 2011-09-03 10:14:16.625 246 12661.52 118.20 54930.28 88888.00 2011-09-03 10:14:16.750 246 12661.52 118.22 54930.28 88888.00 2011-09-03 10:14:16.875 246 12661.58 118.20 54930.25 88888.00 2011-09-03 10:14:17.000 246 12661.58 118.25 54930.25 88888.00 2011-09-03 10:14:17.125 246 12661.55 118.25 54930.25 88888.00 2011-09-03 10:14:17.250 246 12661.45 118.15 54930.22 88888.00 2011-09-03 10:14:17.375 246 12661.55 118.17 54930.22 88888.00 2011-09-03 10:14:17.500 246 12661.58 118.20 54930.22 88888.00 2011-09-03 10:14:17.625 246 12661.52 118.22 54930.22 88888.00 2011-09-03 10:14:17.750 246 12661.45 118.20 54930.18 88888.00 2011-09-03 10:14:17.875 246 12661.48 118.17 54930.20 88888.00 2011-09-03 10:14:18.000 246 12661.52 118.17 54930.20 88888.00 2011-09-03 10:14:18.125 246 12661.52 118.22 54930.18 88888.00 2011-09-03 10:14:18.250 246 12661.60 118.22 54930.18 88888.00 2011-09-03 10:14:18.375 246 12661.60 118.22 54930.18 88888.00 2011-09-03 10:14:18.500 246 12661.60 118.25 54930.18 88888.00 2011-09-03 10:14:18.625 246 12661.60 118.25 54930.15 88888.00 2011-09-03 10:14:18.750 246 12661.55 118.25 54930.12 88888.00 2011-09-03 10:14:18.875 246 12661.50 118.25 54930.12 88888.00 2011-09-03 10:14:19.000 246 12661.52 118.25 54930.12 88888.00 2011-09-03 10:14:19.125 246 12661.55 118.22 54930.15 88888.00 2011-09-03 10:14:19.250 246 12661.50 118.22 54930.12 88888.00 2011-09-03 10:14:19.375 246 12661.58 118.22 54930.10 88888.00 2011-09-03 10:14:19.500 246 12661.60 118.25 54930.12 88888.00 2011-09-03 10:14:19.625 246 12661.58 118.30 54930.15 88888.00 2011-09-03 10:14:19.750 246 12661.52 118.30 54930.12 88888.00 2011-09-03 10:14:19.875 246 12661.50 118.30 54930.12 88888.00 2011-09-03 10:14:20.000 246 12661.50 118.30 54930.15 88888.00 2011-09-03 10:14:20.125 246 12661.52 118.30 54930.15 88888.00 2011-09-03 10:14:20.250 246 12661.50 118.28 54930.12 88888.00 2011-09-03 10:14:20.375 246 12661.55 118.30 54930.12 88888.00 2011-09-03 10:14:20.500 246 12661.52 118.30 54930.10 88888.00 2011-09-03 10:14:20.625 246 12661.50 118.30 54930.10 88888.00 2011-09-03 10:14:20.750 246 12661.50 118.30 54930.12 88888.00 2011-09-03 10:14:20.875 246 12661.50 118.33 54930.10 88888.00 2011-09-03 10:14:21.000 246 12661.50 118.33 54930.10 88888.00 2011-09-03 10:14:21.125 246 12661.50 118.33 54930.07 88888.00 2011-09-03 10:14:21.250 246 12661.45 118.28 54930.07 88888.00 2011-09-03 10:14:21.375 246 12661.45 118.30 54930.05 88888.00 2011-09-03 10:14:21.500 246 12661.50 118.30 54930.07 88888.00 2011-09-03 10:14:21.625 246 12661.52 118.33 54930.10 88888.00 2011-09-03 10:14:21.750 246 12661.58 118.35 54930.10 88888.00 2011-09-03 10:14:21.875 246 12661.60 118.33 54930.07 88888.00 2011-09-03 10:14:22.000 246 12661.55 118.30 54930.07 88888.00 2011-09-03 10:14:22.125 246 12661.52 118.33 54930.07 88888.00 2011-09-03 10:14:22.250 246 12661.50 118.33 54930.07 88888.00 2011-09-03 10:14:22.375 246 12661.50 118.35 54930.07 88888.00 2011-09-03 10:14:22.500 246 12661.55 118.35 54930.07 88888.00 2011-09-03 10:14:22.625 246 12661.58 118.35 54930.05 88888.00 2011-09-03 10:14:22.750 246 12661.58 118.33 54930.05 88888.00 2011-09-03 10:14:22.875 246 12661.60 118.33 54930.07 88888.00 2011-09-03 10:14:23.000 246 12661.55 118.35 54930.05 88888.00 2011-09-03 10:14:23.125 246 12661.50 118.33 54930.05 88888.00 2011-09-03 10:14:23.250 246 12661.45 118.35 54930.03 88888.00 2011-09-03 10:14:23.375 246 12661.48 118.35 54930.05 88888.00 2011-09-03 10:14:23.500 246 12661.45 118.38 54930.05 88888.00 2011-09-03 10:14:23.625 246 12661.48 118.38 54930.07 88888.00 2011-09-03 10:14:23.750 246 12661.48 118.40 54930.07 88888.00 2011-09-03 10:14:23.875 246 12661.52 118.40 54930.07 88888.00 2011-09-03 10:14:24.000 246 12661.48 118.38 54930.03 88888.00 2011-09-03 10:14:24.125 246 12661.48 118.40 54930.05 88888.00 2011-09-03 10:14:24.250 246 12661.48 118.40 54930.03 88888.00 2011-09-03 10:14:24.375 246 12661.52 118.40 54930.03 88888.00 2011-09-03 10:14:24.500 246 12661.52 118.40 54930.00 88888.00 2011-09-03 10:14:24.625 246 12661.55 118.40 54930.00 88888.00 2011-09-03 10:14:24.750 246 12661.60 118.42 54929.97 88888.00 2011-09-03 10:14:24.875 246 12661.62 118.42 54930.00 88888.00 2011-09-03 10:14:25.000 246 12661.58 118.40 54929.97 88888.00 2011-09-03 10:14:25.125 246 12661.50 118.40 54929.97 88888.00 2011-09-03 10:14:25.250 246 12661.48 118.40 54929.97 88888.00 2011-09-03 10:14:25.375 246 12661.50 118.42 54929.97 88888.00 2011-09-03 10:14:25.500 246 12661.50 118.42 54929.95 88888.00 2011-09-03 10:14:25.625 246 12661.45 118.42 54929.97 88888.00 2011-09-03 10:14:25.750 246 12661.42 118.42 54929.97 88888.00 2011-09-03 10:14:25.875 246 12661.45 118.40 54929.95 88888.00 2011-09-03 10:14:26.000 246 12661.48 118.42 54929.95 88888.00 2011-09-03 10:14:26.125 246 12661.48 118.45 54929.95 88888.00 2011-09-03 10:14:26.250 246 12661.45 118.45 54929.95 88888.00 2011-09-03 10:14:26.375 246 12661.50 118.47 54929.95 88888.00 2011-09-03 10:14:26.500 246 12661.48 118.45 54929.97 88888.00 2011-09-03 10:14:26.625 246 12661.50 118.47 54929.93 88888.00 2011-09-03 10:14:26.750 246 12661.52 118.47 54929.95 88888.00 2011-09-03 10:14:26.875 246 12661.55 118.47 54929.95 88888.00 2011-09-03 10:14:27.000 246 12661.52 118.47 54929.95 88888.00 2011-09-03 10:14:27.125 246 12661.55 118.50 54929.93 88888.00 2011-09-03 10:14:27.250 246 12661.50 118.50 54929.93 88888.00 2011-09-03 10:14:27.375 246 12661.50 118.50 54929.93 88888.00 2011-09-03 10:14:27.500 246 12661.48 118.50 54929.93 88888.00 2011-09-03 10:14:27.625 246 12661.52 118.50 54929.93 88888.00 2011-09-03 10:14:27.750 246 12661.50 118.55 54929.93 88888.00 2011-09-03 10:14:27.875 246 12661.48 118.53 54929.93 88888.00 2011-09-03 10:14:28.000 246 12661.48 118.47 54929.88 88888.00 2011-09-03 10:14:28.125 246 12661.45 118.50 54929.90 88888.00 2011-09-03 10:14:28.250 246 12661.38 118.55 54929.95 88888.00 2011-09-03 10:14:28.375 246 12661.40 118.55 54929.93 88888.00 2011-09-03 10:14:28.500 246 12661.40 118.53 54929.95 88888.00 2011-09-03 10:14:28.625 246 12661.48 118.53 54929.93 88888.00 2011-09-03 10:14:28.750 246 12661.50 118.53 54929.93 88888.00 2011-09-03 10:14:28.875 246 12661.48 118.50 54929.90 88888.00 2011-09-03 10:14:29.000 246 12661.45 118.53 54929.90 88888.00 2011-09-03 10:14:29.125 246 12661.42 118.55 54929.88 88888.00 2011-09-03 10:14:29.250 246 12661.42 118.58 54929.90 88888.00 2011-09-03 10:14:29.375 246 12661.38 118.55 54929.90 88888.00 2011-09-03 10:14:29.500 246 12661.33 118.58 54929.90 88888.00 2011-09-03 10:14:29.625 246 12661.40 118.55 54929.88 88888.00 2011-09-03 10:14:29.750 246 12661.40 118.58 54929.90 88888.00 2011-09-03 10:14:29.875 246 12661.35 118.58 54929.90 88888.00 2011-09-03 10:14:30.000 246 12661.38 118.58 54929.85 88888.00 2011-09-03 10:14:30.125 246 12661.45 118.60 54929.88 88888.00 2011-09-03 10:14:30.250 246 12661.48 118.58 54929.88 88888.00 2011-09-03 10:14:30.375 246 12661.48 118.60 54929.88 88888.00 2011-09-03 10:14:30.500 246 12661.38 118.60 54929.88 88888.00 2011-09-03 10:14:30.625 246 12661.33 118.60 54929.88 88888.00 2011-09-03 10:14:30.750 246 12661.33 118.60 54929.88 88888.00 2011-09-03 10:14:30.875 246 12661.38 118.65 54929.88 88888.00 2011-09-03 10:14:31.000 246 12661.42 118.62 54929.88 88888.00 2011-09-03 10:14:31.125 246 12661.42 118.62 54929.88 88888.00 2011-09-03 10:14:31.250 246 12661.33 118.62 54929.85 88888.00 2011-09-03 10:14:31.375 246 12661.30 118.65 54929.88 88888.00 2011-09-03 10:14:31.500 246 12661.30 118.67 54929.85 88888.00 2011-09-03 10:14:31.625 246 12661.33 118.67 54929.85 88888.00 2011-09-03 10:14:31.750 246 12661.35 118.65 54929.82 88888.00 2011-09-03 10:14:31.875 246 12661.35 118.65 54929.82 88888.00 2011-09-03 10:14:32.000 246 12661.33 118.67 54929.82 88888.00 2011-09-03 10:14:32.125 246 12661.33 118.67 54929.82 88888.00 2011-09-03 10:14:32.250 246 12661.27 118.60 54929.85 88888.00 2011-09-03 10:14:32.375 246 12661.27 118.62 54929.82 88888.00 2011-09-03 10:14:32.500 246 12661.25 118.65 54929.80 88888.00 2011-09-03 10:14:32.625 246 12661.30 118.65 54929.75 88888.00 2011-09-03 10:14:32.750 246 12661.33 118.65 54929.78 88888.00 2011-09-03 10:14:32.875 246 12661.30 118.67 54929.78 88888.00 2011-09-03 10:14:33.000 246 12661.33 118.65 54929.78 88888.00 2011-09-03 10:14:33.125 246 12661.35 118.67 54929.80 88888.00 2011-09-03 10:14:33.250 246 12661.38 118.67 54929.80 88888.00 2011-09-03 10:14:33.375 246 12661.33 118.67 54929.78 88888.00 2011-09-03 10:14:33.500 246 12661.33 118.67 54929.78 88888.00 2011-09-03 10:14:33.625 246 12661.38 118.67 54929.80 88888.00 2011-09-03 10:14:33.750 246 12661.42 118.70 54929.80 88888.00 2011-09-03 10:14:33.875 246 12661.40 118.70 54929.80 88888.00 2011-09-03 10:14:34.000 246 12661.45 118.70 54929.78 88888.00 2011-09-03 10:14:34.125 246 12661.45 118.70 54929.78 88888.00 2011-09-03 10:14:34.250 246 12661.42 118.70 54929.75 88888.00 2011-09-03 10:14:34.375 246 12661.40 118.72 54929.75 88888.00 2011-09-03 10:14:34.500 246 12661.38 118.75 54929.78 88888.00 2011-09-03 10:14:34.625 246 12661.38 118.78 54929.78 88888.00 2011-09-03 10:14:34.750 246 12661.33 118.75 54929.78 88888.00 2011-09-03 10:14:34.875 246 12661.33 118.75 54929.75 88888.00 2011-09-03 10:14:35.000 246 12661.38 118.75 54929.75 88888.00 2011-09-03 10:14:35.125 246 12661.40 118.78 54929.75 88888.00 2011-09-03 10:14:35.250 246 12661.40 118.75 54929.78 88888.00 2011-09-03 10:14:35.375 246 12661.45 118.75 54929.78 88888.00 2011-09-03 10:14:35.500 246 12661.45 118.78 54929.75 88888.00 2011-09-03 10:14:35.625 246 12661.40 118.80 54929.78 88888.00 2011-09-03 10:14:35.750 246 12661.38 118.80 54929.75 88888.00 2011-09-03 10:14:35.875 246 12661.35 118.80 54929.75 88888.00 2011-09-03 10:14:36.000 246 12661.35 118.80 54929.72 88888.00 2011-09-03 10:14:36.125 246 12661.40 118.83 54929.72 88888.00 2011-09-03 10:14:36.250 246 12661.35 118.80 54929.75 88888.00 2011-09-03 10:14:36.375 246 12661.35 118.80 54929.75 88888.00 2011-09-03 10:14:36.500 246 12661.33 118.80 54929.72 88888.00 2011-09-03 10:14:36.625 246 12661.30 118.78 54929.70 88888.00 2011-09-03 10:14:36.750 246 12661.33 118.80 54929.70 88888.00 2011-09-03 10:14:36.875 246 12661.35 118.85 54929.72 88888.00 2011-09-03 10:14:37.000 246 12661.40 118.83 54929.72 88888.00 2011-09-03 10:14:37.125 246 12661.42 118.83 54929.70 88888.00 2011-09-03 10:14:37.250 246 12661.40 118.83 54929.70 88888.00 2011-09-03 10:14:37.375 246 12661.45 118.85 54929.72 88888.00 2011-09-03 10:14:37.500 246 12661.48 118.80 54929.70 88888.00 2011-09-03 10:14:37.625 246 12661.48 118.83 54929.70 88888.00 2011-09-03 10:14:37.750 246 12661.42 118.85 54929.68 88888.00 2011-09-03 10:14:37.875 246 12661.40 118.88 54929.70 88888.00 2011-09-03 10:14:38.000 246 12661.40 118.90 54929.70 88888.00 2011-09-03 10:14:38.125 246 12661.33 118.90 54929.72 88888.00 2011-09-03 10:14:38.250 246 12661.27 118.88 54929.68 88888.00 2011-09-03 10:14:38.375 246 12661.30 118.90 54929.65 88888.00 2011-09-03 10:14:38.500 246 12661.33 118.88 54929.68 88888.00 2011-09-03 10:14:38.625 246 12661.35 118.88 54929.70 88888.00 2011-09-03 10:14:38.750 246 12661.35 118.88 54929.72 88888.00 2011-09-03 10:14:38.875 246 12661.33 118.85 54929.70 88888.00 2011-09-03 10:14:39.000 246 12661.35 118.88 54929.65 88888.00 2011-09-03 10:14:39.125 246 12661.40 118.88 54929.70 88888.00 2011-09-03 10:14:39.250 246 12661.33 118.80 54929.70 88888.00 2011-09-03 10:14:39.375 246 12661.35 118.88 54929.70 88888.00 2011-09-03 10:14:39.500 246 12661.35 118.90 54929.70 88888.00 2011-09-03 10:14:39.625 246 12661.38 118.90 54929.68 88888.00 2011-09-03 10:14:39.750 246 12661.30 118.90 54929.68 88888.00 2011-09-03 10:14:39.875 246 12661.33 118.90 54929.68 88888.00 2011-09-03 10:14:40.000 246 12661.35 118.90 54929.68 88888.00 2011-09-03 10:14:40.125 246 12661.38 118.90 54929.68 88888.00 2011-09-03 10:14:40.250 246 12661.40 118.90 54929.68 88888.00 2011-09-03 10:14:40.375 246 12661.35 118.90 54929.65 88888.00 2011-09-03 10:14:40.500 246 12661.30 118.88 54929.65 88888.00 2011-09-03 10:14:40.625 246 12661.23 118.90 54929.65 88888.00 2011-09-03 10:14:40.750 246 12661.20 118.92 54929.62 88888.00 2011-09-03 10:14:40.875 246 12661.27 118.90 54929.62 88888.00 2011-09-03 10:14:41.000 246 12661.30 118.88 54929.62 88888.00 2011-09-03 10:14:41.125 246 12661.33 118.92 54929.62 88888.00 2011-09-03 10:14:41.250 246 12661.20 118.90 54929.62 88888.00 2011-09-03 10:14:41.375 246 12661.17 118.90 54929.62 88888.00 2011-09-03 10:14:41.500 246 12661.20 118.90 54929.60 88888.00 2011-09-03 10:14:41.625 246 12661.30 118.90 54929.62 88888.00 2011-09-03 10:14:41.750 246 12661.30 118.90 54929.60 88888.00 2011-09-03 10:14:41.875 246 12661.23 118.90 54929.60 88888.00 2011-09-03 10:14:42.000 246 12661.20 118.92 54929.60 88888.00 2011-09-03 10:14:42.125 246 12661.20 118.92 54929.62 88888.00 2011-09-03 10:14:42.250 246 12661.23 118.88 54929.62 88888.00 2011-09-03 10:14:42.375 246 12661.23 118.90 54929.62 88888.00 2011-09-03 10:14:42.500 246 12661.23 118.92 54929.62 88888.00 2011-09-03 10:14:42.625 246 12661.27 118.90 54929.60 88888.00 2011-09-03 10:14:42.750 246 12661.30 118.90 54929.60 88888.00 2011-09-03 10:14:42.875 246 12661.33 118.88 54929.57 88888.00 2011-09-03 10:14:43.000 246 12661.33 118.90 54929.60 88888.00 2011-09-03 10:14:43.125 246 12661.33 118.92 54929.60 88888.00 2011-09-03 10:14:43.250 246 12661.25 118.90 54929.60 88888.00 2011-09-03 10:14:43.375 246 12661.27 118.92 54929.57 88888.00 2011-09-03 10:14:43.500 246 12661.30 118.92 54929.57 88888.00 2011-09-03 10:14:43.625 246 12661.30 118.92 54929.60 88888.00 2011-09-03 10:14:43.750 246 12661.30 118.90 54929.60 88888.00 2011-09-03 10:14:43.875 246 12661.27 118.92 54929.57 88888.00 2011-09-03 10:14:44.000 246 12661.27 118.90 54929.57 88888.00 2011-09-03 10:14:44.125 246 12661.27 118.90 54929.57 88888.00 2011-09-03 10:14:44.250 246 12661.25 118.88 54929.53 88888.00 2011-09-03 10:14:44.375 246 12661.30 118.92 54929.55 88888.00 2011-09-03 10:14:44.500 246 12661.30 118.92 54929.57 88888.00 2011-09-03 10:14:44.625 246 12661.25 118.95 54929.60 88888.00 2011-09-03 10:14:44.750 246 12661.27 118.95 54929.53 88888.00 2011-09-03 10:14:44.875 246 12661.30 118.92 54929.53 88888.00 2011-09-03 10:14:45.000 246 12661.33 118.90 54929.53 88888.00 2011-09-03 10:14:45.125 246 12661.30 118.90 54929.55 88888.00 2011-09-03 10:14:45.250 246 12661.25 118.90 54929.53 88888.00 2011-09-03 10:14:45.375 246 12661.30 118.95 54929.53 88888.00 2011-09-03 10:14:45.500 246 12661.25 118.92 54929.53 88888.00 2011-09-03 10:14:45.625 246 12661.20 118.97 54929.55 88888.00 2011-09-03 10:14:45.750 246 12661.23 118.97 54929.55 88888.00 2011-09-03 10:14:45.875 246 12661.23 119.00 54929.53 88888.00 2011-09-03 10:14:46.000 246 12661.25 119.00 54929.53 88888.00 2011-09-03 10:14:46.125 246 12661.30 119.00 54929.53 88888.00 2011-09-03 10:14:46.250 246 12661.25 118.97 54929.53 88888.00 2011-09-03 10:14:46.375 246 12661.23 118.97 54929.53 88888.00 2011-09-03 10:14:46.500 246 12661.25 118.97 54929.53 88888.00 2011-09-03 10:14:46.625 246 12661.25 118.95 54929.50 88888.00 2011-09-03 10:14:46.750 246 12661.23 118.95 54929.50 88888.00 2011-09-03 10:14:46.875 246 12661.25 118.97 54929.50 88888.00 2011-09-03 10:14:47.000 246 12661.27 119.00 54929.47 88888.00 2011-09-03 10:14:47.125 246 12661.27 118.95 54929.47 88888.00 2011-09-03 10:14:47.250 246 12661.25 119.00 54929.50 88888.00 2011-09-03 10:14:47.375 246 12661.25 119.05 54929.50 88888.00 2011-09-03 10:14:47.500 246 12661.25 119.05 54929.50 88888.00 2011-09-03 10:14:47.625 246 12661.23 119.03 54929.50 88888.00 2011-09-03 10:14:47.750 246 12661.25 119.03 54929.50 88888.00 2011-09-03 10:14:47.875 246 12661.30 119.00 54929.50 88888.00 2011-09-03 10:14:48.000 246 12661.35 119.00 54929.47 88888.00 2011-09-03 10:14:48.125 246 12661.35 119.03 54929.50 88888.00 2011-09-03 10:14:48.250 246 12661.30 119.00 54929.57 88888.00 2011-09-03 10:14:48.375 246 12661.27 119.03 54929.60 88888.00 2011-09-03 10:14:48.500 246 12661.35 119.05 54929.55 88888.00 2011-09-03 10:14:48.625 246 12661.38 119.05 54929.50 88888.00 2011-09-03 10:14:48.750 246 12661.27 119.03 54929.45 88888.00 2011-09-03 10:14:48.875 246 12661.25 119.03 54929.47 88888.00 2011-09-03 10:14:49.000 246 12661.25 119.05 54929.47 88888.00 2011-09-03 10:14:49.125 246 12661.25 119.05 54929.50 88888.00 2011-09-03 10:14:49.250 246 12661.20 119.00 54929.47 88888.00 2011-09-03 10:14:49.375 246 12661.23 119.00 54929.43 88888.00 2011-09-03 10:14:49.500 246 12661.27 119.03 54929.43 88888.00 2011-09-03 10:14:49.625 246 12661.30 119.05 54929.45 88888.00 2011-09-03 10:14:49.750 246 12661.27 119.03 54929.43 88888.00 2011-09-03 10:14:49.875 246 12661.30 119.05 54929.43 88888.00 2011-09-03 10:14:50.000 246 12661.35 119.08 54929.43 88888.00 2011-09-03 10:14:50.125 246 12661.33 119.08 54929.43 88888.00 2011-09-03 10:14:50.250 246 12661.25 119.05 54929.45 88888.00 2011-09-03 10:14:50.375 246 12661.25 119.05 54929.43 88888.00 2011-09-03 10:14:50.500 246 12661.27 119.08 54929.40 88888.00 2011-09-03 10:14:50.625 246 12661.25 119.05 54929.40 88888.00 2011-09-03 10:14:50.750 246 12661.25 119.05 54929.38 88888.00 2011-09-03 10:14:50.875 246 12661.25 119.05 54929.38 88888.00 2011-09-03 10:14:51.000 246 12661.25 119.05 54929.38 88888.00 2011-09-03 10:14:51.125 246 12661.30 119.05 54929.38 88888.00 2011-09-03 10:14:51.250 246 12661.27 119.05 54929.38 88888.00 2011-09-03 10:14:51.375 246 12661.30 119.12 54929.38 88888.00 2011-09-03 10:14:51.500 246 12661.30 119.12 54929.40 88888.00 2011-09-03 10:14:51.625 246 12661.35 119.12 54929.38 88888.00 2011-09-03 10:14:51.750 246 12661.30 119.12 54929.38 88888.00 2011-09-03 10:14:51.875 246 12661.30 119.12 54929.38 88888.00 2011-09-03 10:14:52.000 246 12661.38 119.10 54929.35 88888.00 2011-09-03 10:14:52.125 246 12661.38 119.08 54929.35 88888.00 2011-09-03 10:14:52.250 246 12661.33 119.08 54929.35 88888.00 2011-09-03 10:14:52.375 246 12661.30 119.10 54929.35 88888.00 2011-09-03 10:14:52.500 246 12661.25 119.12 54929.35 88888.00 2011-09-03 10:14:52.625 246 12661.25 119.12 54929.35 88888.00 2011-09-03 10:14:52.750 246 12661.27 119.10 54929.32 88888.00 2011-09-03 10:14:52.875 246 12661.27 119.12 54929.35 88888.00 2011-09-03 10:14:53.000 246 12661.30 119.15 54929.35 88888.00 2011-09-03 10:14:53.125 246 12661.27 119.12 54929.35 88888.00 2011-09-03 10:14:53.250 246 12661.20 119.15 54929.38 88888.00 2011-09-03 10:14:53.375 246 12661.17 119.10 54929.35 88888.00 2011-09-03 10:14:53.500 246 12661.23 119.12 54929.32 88888.00 2011-09-03 10:14:53.625 246 12661.25 119.15 54929.35 88888.00 2011-09-03 10:14:53.750 246 12661.30 119.17 54929.32 88888.00 2011-09-03 10:14:53.875 246 12661.30 119.15 54929.32 88888.00 2011-09-03 10:14:54.000 246 12661.35 119.15 54929.30 88888.00 2011-09-03 10:14:54.125 246 12661.30 119.15 54929.32 88888.00 2011-09-03 10:14:54.250 246 12661.25 119.15 54929.35 88888.00 2011-09-03 10:14:54.375 246 12661.27 119.12 54929.32 88888.00 2011-09-03 10:14:54.500 246 12661.27 119.12 54929.32 88888.00 2011-09-03 10:14:54.625 246 12661.20 119.10 54929.32 88888.00 2011-09-03 10:14:54.750 246 12661.15 119.12 54929.35 88888.00 2011-09-03 10:14:54.875 246 12661.20 119.12 54929.32 88888.00 2011-09-03 10:14:55.000 246 12661.15 119.12 54929.30 88888.00 2011-09-03 10:14:55.125 246 12661.15 119.12 54929.32 88888.00 2011-09-03 10:14:55.250 246 12661.17 119.10 54929.30 88888.00 2011-09-03 10:14:55.375 246 12661.23 119.10 54929.30 88888.00 2011-09-03 10:14:55.500 246 12661.23 119.10 54929.28 88888.00 2011-09-03 10:14:55.625 246 12661.25 119.12 54929.30 88888.00 2011-09-03 10:14:55.750 246 12661.23 119.12 54929.30 88888.00 2011-09-03 10:14:55.875 246 12661.25 119.15 54929.30 88888.00 2011-09-03 10:14:56.000 246 12661.27 119.17 54929.30 88888.00 2011-09-03 10:14:56.125 246 12661.30 119.17 54929.30 88888.00 2011-09-03 10:14:56.250 246 12661.30 119.10 54929.28 88888.00 2011-09-03 10:14:56.375 246 12661.35 119.12 54929.25 88888.00 2011-09-03 10:14:56.500 246 12661.35 119.12 54929.25 88888.00 2011-09-03 10:14:56.625 246 12661.35 119.12 54929.25 88888.00 2011-09-03 10:14:56.750 246 12661.38 119.12 54929.28 88888.00 2011-09-03 10:14:56.875 246 12661.38 119.12 54929.28 88888.00 2011-09-03 10:14:57.000 246 12661.35 119.12 54929.25 88888.00 2011-09-03 10:14:57.125 246 12661.27 119.12 54929.28 88888.00 2011-09-03 10:14:57.250 246 12661.27 119.12 54929.30 88888.00 2011-09-03 10:14:57.375 246 12661.35 119.12 54929.28 88888.00 2011-09-03 10:14:57.500 246 12661.27 119.10 54929.25 88888.00 2011-09-03 10:14:57.625 246 12661.25 119.12 54929.28 88888.00 2011-09-03 10:14:57.750 246 12661.27 119.12 54929.22 88888.00 2011-09-03 10:14:57.875 246 12661.30 119.12 54929.25 88888.00 2011-09-03 10:14:58.000 246 12661.25 119.15 54929.25 88888.00 2011-09-03 10:14:58.125 246 12661.25 119.17 54929.28 88888.00 2011-09-03 10:14:58.250 246 12661.25 119.12 54929.25 88888.00 2011-09-03 10:14:58.375 246 12661.27 119.12 54929.28 88888.00 2011-09-03 10:14:58.500 246 12661.38 119.15 54929.25 88888.00 2011-09-03 10:14:58.625 246 12661.42 119.15 54929.25 88888.00 2011-09-03 10:14:58.750 246 12661.42 119.12 54929.22 88888.00 2011-09-03 10:14:58.875 246 12661.33 119.12 54929.25 88888.00 2011-09-03 10:14:59.000 246 12661.25 119.15 54929.25 88888.00 2011-09-03 10:14:59.125 246 12661.23 119.12 54929.22 88888.00 2011-09-03 10:14:59.250 246 12661.25 119.12 54929.20 88888.00 2011-09-03 10:14:59.375 246 12661.33 119.12 54929.22 88888.00 2011-09-03 10:14:59.500 246 12661.33 119.15 54929.22 88888.00 2011-09-03 10:14:59.625 246 12661.27 119.15 54929.22 88888.00 2011-09-03 10:14:59.750 246 12661.30 119.15 54929.25 88888.00 2011-09-03 10:14:59.875 246 12661.33 119.17 54929.22 88888.00 2011-09-03 10:15:00.000 246 12661.27 119.12 54929.18 88888.00 2011-09-03 10:15:00.125 246 12661.23 119.12 54929.20 88888.00 2011-09-03 10:15:00.250 246 12661.17 119.12 54929.20 88888.00 2011-09-03 10:15:00.375 246 12661.25 119.17 54929.22 88888.00 2011-09-03 10:15:00.500 246 12661.25 119.17 54929.22 88888.00 2011-09-03 10:15:00.625 246 12661.25 119.15 54929.20 88888.00 2011-09-03 10:15:00.750 246 12661.23 119.15 54929.20 88888.00 2011-09-03 10:15:00.875 246 12661.20 119.15 54929.18 88888.00 2011-09-03 10:15:01.000 246 12661.23 119.15 54929.18 88888.00 2011-09-03 10:15:01.125 246 12661.35 119.15 54929.20 88888.00 2011-09-03 10:15:01.250 246 12661.27 119.15 54929.18 88888.00 2011-09-03 10:15:01.375 246 12661.23 119.15 54929.18 88888.00 2011-09-03 10:15:01.500 246 12661.23 119.15 54929.18 88888.00 2011-09-03 10:15:01.625 246 12661.27 119.15 54929.18 88888.00 2011-09-03 10:15:01.750 246 12661.33 119.17 54929.18 88888.00 2011-09-03 10:15:01.875 246 12661.25 119.17 54929.18 88888.00 2011-09-03 10:15:02.000 246 12661.20 119.17 54929.15 88888.00 2011-09-03 10:15:02.125 246 12661.20 119.17 54929.12 88888.00 2011-09-03 10:15:02.250 246 12661.20 119.15 54929.18 88888.00 2011-09-03 10:15:02.375 246 12661.30 119.15 54929.15 88888.00 2011-09-03 10:15:02.500 246 12661.27 119.15 54929.15 88888.00 2011-09-03 10:15:02.625 246 12661.27 119.17 54929.15 88888.00 2011-09-03 10:15:02.750 246 12661.23 119.17 54929.15 88888.00 2011-09-03 10:15:02.875 246 12661.25 119.17 54929.15 88888.00 2011-09-03 10:15:03.000 246 12661.25 119.15 54929.15 88888.00 2011-09-03 10:15:03.125 246 12661.25 119.15 54929.10 88888.00 2011-09-03 10:15:03.250 246 12661.25 119.17 54929.12 88888.00 2011-09-03 10:15:03.375 246 12661.27 119.15 54929.10 88888.00 2011-09-03 10:15:03.500 246 12661.27 119.15 54929.12 88888.00 2011-09-03 10:15:03.625 246 12661.27 119.17 54929.12 88888.00 2011-09-03 10:15:03.750 246 12661.25 119.17 54929.12 88888.00 2011-09-03 10:15:03.875 246 12661.25 119.17 54929.15 88888.00 2011-09-03 10:15:04.000 246 12661.20 119.20 54929.12 88888.00 2011-09-03 10:15:04.125 246 12661.25 119.20 54929.10 88888.00 2011-09-03 10:15:04.250 246 12661.20 119.22 54929.12 88888.00 2011-09-03 10:15:04.375 246 12661.17 119.20 54929.10 88888.00 2011-09-03 10:15:04.500 246 12661.15 119.20 54929.12 88888.00 2011-09-03 10:15:04.625 246 12661.17 119.17 54929.10 88888.00 2011-09-03 10:15:04.750 246 12661.20 119.17 54929.10 88888.00 2011-09-03 10:15:04.875 246 12661.17 119.17 54929.10 88888.00 2011-09-03 10:15:05.000 246 12661.15 119.15 54929.07 88888.00 2011-09-03 10:15:05.125 246 12661.12 119.15 54929.07 88888.00 2011-09-03 10:15:05.250 246 12661.15 119.15 54929.12 88888.00 2011-09-03 10:15:05.375 246 12661.23 119.17 54929.10 88888.00 2011-09-03 10:15:05.500 246 12661.25 119.20 54929.10 88888.00 2011-09-03 10:15:05.625 246 12661.17 119.20 54929.07 88888.00 2011-09-03 10:15:05.750 246 12661.12 119.22 54929.07 88888.00 2011-09-03 10:15:05.875 246 12661.08 119.22 54929.10 88888.00 2011-09-03 10:15:06.000 246 12661.08 119.17 54929.05 88888.00 2011-09-03 10:15:06.125 246 12661.05 119.17 54929.07 88888.00 2011-09-03 10:15:06.250 246 12661.05 119.20 54929.07 88888.00 2011-09-03 10:15:06.375 246 12661.15 119.20 54929.07 88888.00 2011-09-03 10:15:06.500 246 12661.12 119.20 54929.05 88888.00 2011-09-03 10:15:06.625 246 12661.08 119.20 54929.05 88888.00 2011-09-03 10:15:06.750 246 12661.08 119.17 54929.07 88888.00 2011-09-03 10:15:06.875 246 12661.08 119.20 54929.05 88888.00 2011-09-03 10:15:07.000 246 12661.02 119.17 54929.03 88888.00 2011-09-03 10:15:07.125 246 12661.05 119.20 54929.03 88888.00 2011-09-03 10:15:07.250 246 12661.15 119.17 54929.07 88888.00 2011-09-03 10:15:07.375 246 12661.20 119.20 54929.03 88888.00 2011-09-03 10:15:07.500 246 12661.17 119.15 54929.03 88888.00 2011-09-03 10:15:07.625 246 12661.17 119.15 54929.03 88888.00 2011-09-03 10:15:07.750 246 12661.12 119.17 54929.05 88888.00 2011-09-03 10:15:07.875 246 12661.10 119.17 54929.00 88888.00 2011-09-03 10:15:08.000 246 12661.08 119.15 54929.03 88888.00 2011-09-03 10:15:08.125 246 12661.05 119.15 54929.00 88888.00 2011-09-03 10:15:08.250 246 12661.05 119.15 54929.03 88888.00 2011-09-03 10:15:08.375 246 12661.12 119.20 54929.03 88888.00 2011-09-03 10:15:08.500 246 12661.12 119.22 54929.03 88888.00 2011-09-03 10:15:08.625 246 12661.12 119.20 54928.97 88888.00 2011-09-03 10:15:08.750 246 12661.12 119.17 54928.95 88888.00 2011-09-03 10:15:08.875 246 12661.08 119.17 54928.95 88888.00 2011-09-03 10:15:09.000 246 12661.05 119.20 54928.95 88888.00 2011-09-03 10:15:09.125 246 12661.02 119.20 54928.97 88888.00 2011-09-03 10:15:09.250 246 12661.00 119.22 54928.95 88888.00 2011-09-03 10:15:09.375 246 12661.02 119.20 54928.95 88888.00 2011-09-03 10:15:09.500 246 12661.10 119.20 54928.97 88888.00 2011-09-03 10:15:09.625 246 12661.10 119.20 54928.95 88888.00 2011-09-03 10:15:09.750 246 12661.10 119.20 54928.97 88888.00 2011-09-03 10:15:09.875 246 12661.08 119.20 54929.00 88888.00 2011-09-03 10:15:10.000 246 12661.08 119.20 54928.97 88888.00 2011-09-03 10:15:10.125 246 12661.08 119.22 54929.07 88888.00 2011-09-03 10:15:10.250 246 12661.08 119.17 54929.03 88888.00 2011-09-03 10:15:10.375 246 12661.10 119.20 54928.93 88888.00 2011-09-03 10:15:10.500 246 12661.08 119.20 54928.90 88888.00 2011-09-03 10:15:10.625 246 12661.08 119.20 54928.95 88888.00 2011-09-03 10:15:10.750 246 12661.10 119.22 54928.95 88888.00 2011-09-03 10:15:10.875 246 12661.15 119.25 54928.95 88888.00 2011-09-03 10:15:11.000 246 12661.15 119.22 54928.95 88888.00 2011-09-03 10:15:11.125 246 12661.12 119.20 54928.93 88888.00 2011-09-03 10:15:11.250 246 12661.08 119.17 54928.93 88888.00 2011-09-03 10:15:11.375 246 12661.15 119.25 54928.93 88888.00 2011-09-03 10:15:11.500 246 12661.20 119.25 54928.93 88888.00 2011-09-03 10:15:11.625 246 12661.15 119.25 54928.95 88888.00 2011-09-03 10:15:11.750 246 12661.08 119.22 54928.95 88888.00 2011-09-03 10:15:11.875 246 12661.00 119.22 54928.93 88888.00 2011-09-03 10:15:12.000 246 12661.02 119.22 54928.90 88888.00 2011-09-03 10:15:12.125 246 12661.05 119.22 54928.93 88888.00 2011-09-03 10:15:12.250 246 12661.05 119.20 54928.93 88888.00 2011-09-03 10:15:12.375 246 12661.08 119.22 54928.93 88888.00 2011-09-03 10:15:12.500 246 12661.02 119.22 54928.95 88888.00 2011-09-03 10:15:12.625 246 12660.98 119.25 54928.95 88888.00 2011-09-03 10:15:12.750 246 12660.98 119.25 54928.93 88888.00 2011-09-03 10:15:12.875 246 12660.92 119.25 54928.88 88888.00 2011-09-03 10:15:13.000 246 12660.90 119.22 54928.90 88888.00 2011-09-03 10:15:13.125 246 12660.92 119.22 54928.93 88888.00 2011-09-03 10:15:13.250 246 12660.95 119.25 54928.95 88888.00 2011-09-03 10:15:13.375 246 12660.98 119.22 54928.93 88888.00 2011-09-03 10:15:13.500 246 12660.98 119.20 54928.93 88888.00 2011-09-03 10:15:13.625 246 12661.02 119.20 54928.88 88888.00 2011-09-03 10:15:13.750 246 12661.05 119.22 54928.90 88888.00 2011-09-03 10:15:13.875 246 12661.02 119.22 54928.90 88888.00 2011-09-03 10:15:14.000 246 12660.95 119.22 54928.90 88888.00 2011-09-03 10:15:14.125 246 12660.98 119.22 54928.90 88888.00 2011-09-03 10:15:14.250 246 12660.98 119.17 54928.88 88888.00 2011-09-03 10:15:14.375 246 12660.95 119.20 54928.88 88888.00 2011-09-03 10:15:14.500 246 12660.90 119.22 54928.88 88888.00 2011-09-03 10:15:14.625 246 12660.92 119.22 54928.88 88888.00 2011-09-03 10:15:14.750 246 12660.98 119.25 54928.88 88888.00 2011-09-03 10:15:14.875 246 12660.98 119.22 54928.88 88888.00 2011-09-03 10:15:15.000 246 12660.95 119.22 54928.88 88888.00 2011-09-03 10:15:15.125 246 12660.95 119.22 54928.88 88888.00 2011-09-03 10:15:15.250 246 12660.95 119.22 54928.88 88888.00 2011-09-03 10:15:15.375 246 12660.98 119.22 54928.90 88888.00 2011-09-03 10:15:15.500 246 12660.95 119.22 54928.88 88888.00 2011-09-03 10:15:15.625 246 12660.88 119.20 54928.88 88888.00 2011-09-03 10:15:15.750 246 12660.83 119.22 54928.88 88888.00 2011-09-03 10:15:15.875 246 12660.85 119.22 54928.85 88888.00 2011-09-03 10:15:16.000 246 12660.95 119.22 54928.85 88888.00 2011-09-03 10:15:16.125 246 12660.98 119.20 54928.85 88888.00 2011-09-03 10:15:16.250 246 12660.90 119.20 54928.82 88888.00 2011-09-03 10:15:16.375 246 12660.95 119.20 54928.82 88888.00 2011-09-03 10:15:16.500 246 12660.92 119.22 54928.82 88888.00 2011-09-03 10:15:16.625 246 12660.95 119.22 54928.85 88888.00 2011-09-03 10:15:16.750 246 12660.92 119.20 54928.85 88888.00 2011-09-03 10:15:16.875 246 12660.88 119.20 54928.85 88888.00 2011-09-03 10:15:17.000 246 12660.88 119.20 54928.85 88888.00 2011-09-03 10:15:17.125 246 12660.92 119.20 54928.82 88888.00 2011-09-03 10:15:17.250 246 12660.90 119.17 54928.82 88888.00 2011-09-03 10:15:17.375 246 12660.88 119.22 54928.85 88888.00 2011-09-03 10:15:17.500 246 12660.88 119.22 54928.85 88888.00 2011-09-03 10:15:17.625 246 12660.80 119.22 54928.80 88888.00 2011-09-03 10:15:17.750 246 12660.80 119.22 54928.82 88888.00 2011-09-03 10:15:17.875 246 12660.80 119.22 54928.82 88888.00 2011-09-03 10:15:18.000 246 12660.83 119.20 54928.82 88888.00 2011-09-03 10:15:18.125 246 12660.80 119.22 54928.82 88888.00 2011-09-03 10:15:18.250 246 12660.77 119.20 54928.82 88888.00 2011-09-03 10:15:18.375 246 12660.85 119.20 54928.80 88888.00 2011-09-03 10:15:18.500 246 12660.90 119.20 54928.80 88888.00 2011-09-03 10:15:18.625 246 12660.88 119.20 54928.82 88888.00 2011-09-03 10:15:18.750 246 12660.85 119.20 54928.82 88888.00 2011-09-03 10:15:18.875 246 12660.85 119.20 54928.80 88888.00 2011-09-03 10:15:19.000 246 12660.90 119.22 54928.80 88888.00 2011-09-03 10:15:19.125 246 12660.88 119.22 54928.78 88888.00 2011-09-03 10:15:19.250 246 12660.80 119.22 54928.80 88888.00 2011-09-03 10:15:19.375 246 12660.80 119.17 54928.78 88888.00 2011-09-03 10:15:19.500 246 12660.85 119.20 54928.80 88888.00 2011-09-03 10:15:19.625 246 12660.83 119.22 54928.80 88888.00 2011-09-03 10:15:19.750 246 12660.75 119.20 54928.80 88888.00 2011-09-03 10:15:19.875 246 12660.75 119.20 54928.78 88888.00 2011-09-03 10:15:20.000 246 12660.83 119.17 54928.75 88888.00 2011-09-03 10:15:20.125 246 12660.80 119.17 54928.78 88888.00 2011-09-03 10:15:20.250 246 12660.73 119.17 54928.78 88888.00 2011-09-03 10:15:20.375 246 12660.75 119.20 54928.78 88888.00 2011-09-03 10:15:20.500 246 12660.75 119.20 54928.78 88888.00 2011-09-03 10:15:20.625 246 12660.77 119.20 54928.78 88888.00 2011-09-03 10:15:20.750 246 12660.77 119.20 54928.75 88888.00 2011-09-03 10:15:20.875 246 12660.77 119.22 54928.75 88888.00 2011-09-03 10:15:21.000 246 12660.75 119.20 54928.78 88888.00 2011-09-03 10:15:21.125 246 12660.77 119.22 54928.75 88888.00 2011-09-03 10:15:21.250 246 12660.75 119.20 54928.75 88888.00 2011-09-03 10:15:21.375 246 12660.75 119.22 54928.75 88888.00 2011-09-03 10:15:21.500 246 12660.75 119.25 54928.78 88888.00 2011-09-03 10:15:21.625 246 12660.73 119.22 54928.72 88888.00 2011-09-03 10:15:21.750 246 12660.73 119.20 54928.75 88888.00 2011-09-03 10:15:21.875 246 12660.75 119.20 54928.75 88888.00 2011-09-03 10:15:22.000 246 12660.77 119.20 54928.72 88888.00 2011-09-03 10:15:22.125 246 12660.75 119.20 54928.72 88888.00 2011-09-03 10:15:22.250 246 12660.73 119.20 54928.75 88888.00 2011-09-03 10:15:22.375 246 12660.83 119.22 54928.75 88888.00 2011-09-03 10:15:22.500 246 12660.83 119.20 54928.75 88888.00 2011-09-03 10:15:22.625 246 12660.83 119.17 54928.72 88888.00 2011-09-03 10:15:22.750 246 12660.77 119.17 54928.70 88888.00 2011-09-03 10:15:22.875 246 12660.75 119.20 54928.70 88888.00 2011-09-03 10:15:23.000 246 12660.73 119.20 54928.70 88888.00 2011-09-03 10:15:23.125 246 12660.70 119.17 54928.70 88888.00 2011-09-03 10:15:23.250 246 12660.65 119.15 54928.72 88888.00 2011-09-03 10:15:23.375 246 12660.65 119.17 54928.70 88888.00 2011-09-03 10:15:23.500 246 12660.55 119.20 54928.70 88888.00 2011-09-03 10:15:23.625 246 12660.52 119.20 54928.70 88888.00 2011-09-03 10:15:23.750 246 12660.62 119.20 54928.72 88888.00 2011-09-03 10:15:23.875 246 12660.65 119.20 54928.72 88888.00 2011-09-03 10:15:24.000 246 12660.58 119.17 54928.70 88888.00 2011-09-03 10:15:24.125 246 12660.60 119.20 54928.68 88888.00 2011-09-03 10:15:24.250 246 12660.62 119.20 54928.72 88888.00 2011-09-03 10:15:24.375 246 12660.65 119.20 54928.70 88888.00 2011-09-03 10:15:24.500 246 12660.55 119.20 54928.70 88888.00 2011-09-03 10:15:24.625 246 12660.58 119.20 54928.70 88888.00 2011-09-03 10:15:24.750 246 12660.62 119.20 54928.70 88888.00 2011-09-03 10:15:24.875 246 12660.65 119.20 54928.72 88888.00 2011-09-03 10:15:25.000 246 12660.65 119.20 54928.70 88888.00 2011-09-03 10:15:25.125 246 12660.62 119.17 54928.70 88888.00 2011-09-03 10:15:25.250 246 12660.55 119.15 54928.68 88888.00 2011-09-03 10:15:25.375 246 12660.58 119.17 54928.68 88888.00 2011-09-03 10:15:25.500 246 12660.60 119.17 54928.68 88888.00 2011-09-03 10:15:25.625 246 12660.58 119.15 54928.68 88888.00 2011-09-03 10:15:25.750 246 12660.55 119.15 54928.68 88888.00 2011-09-03 10:15:25.875 246 12660.55 119.12 54928.65 88888.00 2011-09-03 10:15:26.000 246 12660.58 119.12 54928.65 88888.00 2011-09-03 10:15:26.125 246 12660.58 119.15 54928.68 88888.00 2011-09-03 10:15:26.250 246 12660.52 119.15 54928.65 88888.00 2011-09-03 10:15:26.375 246 12660.50 119.17 54928.65 88888.00 2011-09-03 10:15:26.500 246 12660.52 119.17 54928.65 88888.00 2011-09-03 10:15:26.625 246 12660.52 119.17 54928.68 88888.00 2011-09-03 10:15:26.750 246 12660.55 119.17 54928.68 88888.00 2011-09-03 10:15:26.875 246 12660.52 119.17 54928.62 88888.00 2011-09-03 10:15:27.000 246 12660.55 119.15 54928.62 88888.00 2011-09-03 10:15:27.125 246 12660.52 119.12 54928.62 88888.00 2011-09-03 10:15:27.250 246 12660.48 119.12 54928.65 88888.00 2011-09-03 10:15:27.375 246 12660.50 119.15 54928.65 88888.00 2011-09-03 10:15:27.500 246 12660.48 119.17 54928.60 88888.00 2011-09-03 10:15:27.625 246 12660.42 119.15 54928.60 88888.00 2011-09-03 10:15:27.750 246 12660.42 119.17 54928.60 88888.00 2011-09-03 10:15:27.875 246 12660.45 119.17 54928.60 88888.00 2011-09-03 10:15:28.000 246 12660.45 119.17 54928.57 88888.00 2011-09-03 10:15:28.125 246 12660.42 119.17 54928.60 88888.00 2011-09-03 10:15:28.250 246 12660.35 119.15 54928.57 88888.00 2011-09-03 10:15:28.375 246 12660.33 119.15 54928.60 88888.00 2011-09-03 10:15:28.500 246 12660.33 119.15 54928.60 88888.00 2011-09-03 10:15:28.625 246 12660.35 119.12 54928.55 88888.00 2011-09-03 10:15:28.750 246 12660.30 119.12 54928.57 88888.00 2011-09-03 10:15:28.875 246 12660.25 119.15 54928.57 88888.00 2011-09-03 10:15:29.000 246 12660.30 119.10 54928.55 88888.00 2011-09-03 10:15:29.125 246 12660.33 119.12 54928.57 88888.00 2011-09-03 10:15:29.250 246 12660.25 119.10 54928.57 88888.00 2011-09-03 10:15:29.375 246 12660.20 119.12 54928.55 88888.00 2011-09-03 10:15:29.500 246 12660.20 119.15 54928.57 88888.00 2011-09-03 10:15:29.625 246 12660.25 119.15 54928.60 88888.00 2011-09-03 10:15:29.750 246 12660.25 119.15 54928.57 88888.00 2011-09-03 10:15:29.875 246 12660.25 119.12 54928.55 88888.00 2011-09-03 10:15:30.000 246 12660.27 119.15 54928.55 88888.00 2011-09-03 10:15:30.125 246 12660.20 119.15 54928.55 88888.00 2011-09-03 10:15:30.250 246 12660.15 119.12 54928.53 88888.00 2011-09-03 10:15:30.375 246 12660.15 119.12 54928.50 88888.00 2011-09-03 10:15:30.500 246 12660.08 119.08 54928.50 88888.00 2011-09-03 10:15:30.625 246 12660.05 119.10 54928.50 88888.00 2011-09-03 10:15:30.750 246 12660.05 119.12 54928.53 88888.00 2011-09-03 10:15:30.875 246 12660.08 119.12 54928.53 88888.00 2011-09-03 10:15:31.000 246 12660.08 119.12 54928.50 88888.00 2011-09-03 10:15:31.125 246 12660.08 119.10 54928.50 88888.00 2011-09-03 10:15:31.250 246 12660.08 119.10 54928.50 88888.00 2011-09-03 10:15:31.375 246 12660.10 119.10 54928.50 88888.00 2011-09-03 10:15:31.500 246 12660.08 119.12 54928.50 88888.00 2011-09-03 10:15:31.625 246 12660.10 119.15 54928.50 88888.00 2011-09-03 10:15:31.750 246 12660.10 119.12 54928.47 88888.00 2011-09-03 10:15:31.875 246 12660.02 119.10 54928.47 88888.00 2011-09-03 10:15:32.000 246 12660.02 119.15 54928.45 88888.00 2011-09-03 10:15:32.125 246 12660.08 119.12 54928.45 88888.00 2011-09-03 10:15:32.250 246 12660.08 119.10 54928.43 88888.00 2011-09-03 10:15:32.375 246 12660.08 119.12 54928.43 88888.00 2011-09-03 10:15:32.500 246 12660.12 119.12 54928.43 88888.00 2011-09-03 10:15:32.625 246 12660.17 119.12 54928.43 88888.00 2011-09-03 10:15:32.750 246 12660.17 119.10 54928.45 88888.00 2011-09-03 10:15:32.875 246 12660.12 119.10 54928.43 88888.00 2011-09-03 10:15:33.000 246 12660.10 119.10 54928.43 88888.00 2011-09-03 10:15:33.125 246 12660.15 119.10 54928.43 88888.00 2011-09-03 10:15:33.250 246 12660.15 119.10 54928.43 88888.00 2011-09-03 10:15:33.375 246 12660.17 119.10 54928.43 88888.00 2011-09-03 10:15:33.500 246 12660.12 119.08 54928.43 88888.00 2011-09-03 10:15:33.625 246 12660.10 119.08 54928.40 88888.00 2011-09-03 10:15:33.750 246 12660.10 119.08 54928.40 88888.00 2011-09-03 10:15:33.875 246 12660.08 119.10 54928.40 88888.00 2011-09-03 10:15:34.000 246 12660.08 119.10 54928.40 88888.00 2011-09-03 10:15:34.125 246 12660.08 119.08 54928.40 88888.00 2011-09-03 10:15:34.250 246 12660.08 119.08 54928.43 88888.00 2011-09-03 10:15:34.375 246 12660.05 119.08 54928.38 88888.00 2011-09-03 10:15:34.500 246 12660.05 119.05 54928.38 88888.00 2011-09-03 10:15:34.625 246 12660.02 119.08 54928.38 88888.00 2011-09-03 10:15:34.750 246 12660.05 119.10 54928.38 88888.00 2011-09-03 10:15:34.875 246 12660.05 119.10 54928.38 88888.00 2011-09-03 10:15:35.000 246 12660.02 119.10 54928.38 88888.00 2011-09-03 10:15:35.125 246 12660.00 119.12 54928.35 88888.00 2011-09-03 10:15:35.250 246 12660.00 119.10 54928.35 88888.00 2011-09-03 10:15:35.375 246 12660.00 119.12 54928.32 88888.00 2011-09-03 10:15:35.500 246 12659.98 119.10 54928.32 88888.00 2011-09-03 10:15:35.625 246 12659.98 119.08 54928.30 88888.00 2011-09-03 10:15:35.750 246 12660.00 119.08 54928.32 88888.00 2011-09-03 10:15:35.875 246 12660.00 119.12 54928.35 88888.00 2011-09-03 10:15:36.000 246 12660.05 119.12 54928.32 88888.00 2011-09-03 10:15:36.125 246 12660.05 119.12 54928.35 88888.00 2011-09-03 10:15:36.250 246 12659.98 119.10 54928.32 88888.00 2011-09-03 10:15:36.375 246 12660.00 119.12 54928.32 88888.00 2011-09-03 10:15:36.500 246 12659.98 119.12 54928.30 88888.00 2011-09-03 10:15:36.625 246 12659.98 119.10 54928.30 88888.00 2011-09-03 10:15:36.750 246 12659.98 119.15 54928.30 88888.00 2011-09-03 10:15:36.875 246 12659.92 119.15 54928.30 88888.00 2011-09-03 10:15:37.000 246 12659.92 119.15 54928.28 88888.00 2011-09-03 10:15:37.125 246 12659.95 119.15 54928.30 88888.00 2011-09-03 10:15:37.250 246 12659.95 119.12 54928.30 88888.00 2011-09-03 10:15:37.375 246 12660.00 119.15 54928.30 88888.00 2011-09-03 10:15:37.500 246 12660.00 119.12 54928.30 88888.00 2011-09-03 10:15:37.625 246 12659.95 119.10 54928.28 88888.00 2011-09-03 10:15:37.750 246 12659.95 119.12 54928.30 88888.00 2011-09-03 10:15:37.875 246 12659.95 119.15 54928.30 88888.00 2011-09-03 10:15:38.000 246 12659.92 119.17 54928.25 88888.00 2011-09-03 10:15:38.125 246 12659.88 119.12 54928.25 88888.00 2011-09-03 10:15:38.250 246 12659.90 119.10 54928.22 88888.00 2011-09-03 10:15:38.375 246 12659.95 119.12 54928.22 88888.00 2011-09-03 10:15:38.500 246 12659.95 119.15 54928.25 88888.00 2011-09-03 10:15:38.625 246 12659.95 119.15 54928.25 88888.00 2011-09-03 10:15:38.750 246 12659.95 119.15 54928.25 88888.00 2011-09-03 10:15:38.875 246 12659.90 119.12 54928.22 88888.00 2011-09-03 10:15:39.000 246 12659.85 119.15 54928.22 88888.00 2011-09-03 10:15:39.125 246 12659.85 119.12 54928.22 88888.00 2011-09-03 10:15:39.250 246 12659.83 119.15 54928.22 88888.00 2011-09-03 10:15:39.375 246 12659.80 119.17 54928.22 88888.00 2011-09-03 10:15:39.500 246 12659.85 119.20 54928.20 88888.00 2011-09-03 10:15:39.625 246 12659.88 119.17 54928.20 88888.00 2011-09-03 10:15:39.750 246 12659.88 119.15 54928.20 88888.00 2011-09-03 10:15:39.875 246 12659.90 119.12 54928.18 88888.00 2011-09-03 10:15:40.000 246 12659.88 119.12 54928.18 88888.00 2011-09-03 10:15:40.125 246 12659.80 119.17 54928.20 88888.00 2011-09-03 10:15:40.250 246 12659.77 119.15 54928.20 88888.00 2011-09-03 10:15:40.375 246 12659.77 119.17 54928.20 88888.00 2011-09-03 10:15:40.500 246 12659.77 119.12 54928.15 88888.00 2011-09-03 10:15:40.625 246 12659.80 119.12 54928.15 88888.00 2011-09-03 10:15:40.750 246 12659.80 119.17 54928.15 88888.00 2011-09-03 10:15:40.875 246 12659.85 119.17 54928.15 88888.00 2011-09-03 10:15:41.000 246 12659.80 119.20 54928.18 88888.00 2011-09-03 10:15:41.125 246 12659.80 119.22 54928.18 88888.00 2011-09-03 10:15:41.250 246 12659.80 119.20 54928.15 88888.00 2011-09-03 10:15:41.375 246 12659.80 119.20 54928.15 88888.00 2011-09-03 10:15:41.500 246 12659.75 119.17 54928.15 88888.00 2011-09-03 10:15:41.625 246 12659.77 119.17 54928.07 88888.00 2011-09-03 10:15:41.750 246 12659.75 119.17 54928.07 88888.00 2011-09-03 10:15:41.875 246 12659.70 119.17 54928.10 88888.00 2011-09-03 10:15:42.000 246 12659.73 119.17 54928.10 88888.00 2011-09-03 10:15:42.125 246 12659.75 119.20 54928.07 88888.00 2011-09-03 10:15:42.250 246 12659.77 119.20 54928.10 88888.00 2011-09-03 10:15:42.375 246 12659.70 119.22 54928.10 88888.00 2011-09-03 10:15:42.500 246 12659.67 119.22 54928.10 88888.00 2011-09-03 10:15:42.625 246 12659.73 119.25 54928.10 88888.00 2011-09-03 10:15:42.750 246 12659.77 119.25 54928.07 88888.00 2011-09-03 10:15:42.875 246 12659.73 119.25 54928.07 88888.00 2011-09-03 10:15:43.000 246 12659.73 119.25 54928.05 88888.00 2011-09-03 10:15:43.125 246 12659.70 119.25 54928.07 88888.00 2011-09-03 10:15:43.250 246 12659.70 119.22 54928.05 88888.00 2011-09-03 10:15:43.375 246 12659.75 119.20 54928.05 88888.00 2011-09-03 10:15:43.500 246 12659.73 119.17 54928.05 88888.00 2011-09-03 10:15:43.625 246 12659.75 119.20 54928.05 88888.00 2011-09-03 10:15:43.750 246 12659.73 119.22 54928.05 88888.00 2011-09-03 10:15:43.875 246 12659.70 119.22 54928.03 88888.00 2011-09-03 10:15:44.000 246 12659.73 119.20 54928.00 88888.00 2011-09-03 10:15:44.125 246 12659.75 119.22 54928.00 88888.00 2011-09-03 10:15:44.250 246 12659.67 119.25 54928.05 88888.00 2011-09-03 10:15:44.375 246 12659.70 119.25 54928.05 88888.00 2011-09-03 10:15:44.500 246 12659.67 119.25 54928.03 88888.00 2011-09-03 10:15:44.625 246 12659.62 119.22 54928.00 88888.00 2011-09-03 10:15:44.750 246 12659.65 119.25 54928.03 88888.00 2011-09-03 10:15:44.875 246 12659.65 119.28 54928.00 88888.00 2011-09-03 10:15:45.000 246 12659.67 119.28 54927.97 88888.00 2011-09-03 10:15:45.125 246 12659.70 119.30 54928.00 88888.00 2011-09-03 10:15:45.250 246 12659.67 119.25 54927.97 88888.00 2011-09-03 10:15:45.375 246 12659.70 119.28 54927.97 88888.00 2011-09-03 10:15:45.500 246 12659.70 119.25 54928.00 88888.00 2011-09-03 10:15:45.625 246 12659.65 119.28 54927.97 88888.00 2011-09-03 10:15:45.750 246 12659.60 119.28 54927.95 88888.00 2011-09-03 10:15:45.875 246 12659.67 119.28 54927.93 88888.00 2011-09-03 10:15:46.000 246 12659.67 119.30 54927.95 88888.00 2011-09-03 10:15:46.125 246 12659.67 119.30 54927.95 88888.00 2011-09-03 10:15:46.250 246 12659.67 119.28 54927.95 88888.00 2011-09-03 10:15:46.375 246 12659.65 119.30 54927.95 88888.00 2011-09-03 10:15:46.500 246 12659.62 119.28 54927.90 88888.00 2011-09-03 10:15:46.625 246 12659.60 119.30 54927.93 88888.00 2011-09-03 10:15:46.750 246 12659.65 119.33 54927.93 88888.00 2011-09-03 10:15:46.875 246 12659.73 119.33 54927.90 88888.00 2011-09-03 10:15:47.000 246 12659.73 119.33 54927.90 88888.00 2011-09-03 10:15:47.125 246 12659.65 119.35 54927.88 88888.00 2011-09-03 10:15:47.250 246 12659.58 119.33 54927.93 88888.00 2011-09-03 10:15:47.375 246 12659.55 119.33 54927.93 88888.00 2011-09-03 10:15:47.500 246 12659.58 119.35 54927.90 88888.00 2011-09-03 10:15:47.625 246 12659.50 119.30 54927.85 88888.00 2011-09-03 10:15:47.750 246 12659.50 119.33 54927.90 88888.00 2011-09-03 10:15:47.875 246 12659.50 119.33 54927.90 88888.00 2011-09-03 10:15:48.000 246 12659.58 119.28 54927.90 88888.00 2011-09-03 10:15:48.125 246 12659.55 119.33 54927.90 88888.00 2011-09-03 10:15:48.250 246 12659.55 119.30 54927.90 88888.00 2011-09-03 10:15:48.375 246 12659.60 119.30 54927.90 88888.00 2011-09-03 10:15:48.500 246 12659.67 119.35 54927.90 88888.00 2011-09-03 10:15:48.625 246 12659.65 119.35 54927.88 88888.00 2011-09-03 10:15:48.750 246 12659.62 119.38 54927.88 88888.00 2011-09-03 10:15:48.875 246 12659.60 119.40 54927.90 88888.00 2011-09-03 10:15:49.000 246 12659.60 119.38 54927.88 88888.00 2011-09-03 10:15:49.125 246 12659.60 119.35 54927.88 88888.00 2011-09-03 10:15:49.250 246 12659.60 119.33 54927.85 88888.00 2011-09-03 10:15:49.375 246 12659.60 119.35 54927.85 88888.00 2011-09-03 10:15:49.500 246 12659.58 119.38 54927.85 88888.00 2011-09-03 10:15:49.625 246 12659.60 119.40 54927.85 88888.00 2011-09-03 10:15:49.750 246 12659.65 119.40 54927.82 88888.00 2011-09-03 10:15:49.875 246 12659.60 119.35 54927.78 88888.00 2011-09-03 10:15:50.000 246 12659.58 119.35 54927.80 88888.00 2011-09-03 10:15:50.125 246 12659.58 119.35 54927.80 88888.00 2011-09-03 10:15:50.250 246 12659.55 119.35 54927.82 88888.00 2011-09-03 10:15:50.375 246 12659.50 119.38 54927.82 88888.00 2011-09-03 10:15:50.500 246 12659.50 119.35 54927.82 88888.00 2011-09-03 10:15:50.625 246 12659.52 119.40 54927.80 88888.00 2011-09-03 10:15:50.750 246 12659.52 119.42 54927.80 88888.00 2011-09-03 10:15:50.875 246 12659.58 119.38 54927.80 88888.00 2011-09-03 10:15:51.000 246 12659.52 119.40 54927.80 88888.00 2011-09-03 10:15:51.125 246 12659.55 119.40 54927.78 88888.00 2011-09-03 10:15:51.250 246 12659.52 119.38 54927.78 88888.00 2011-09-03 10:15:51.375 246 12659.52 119.45 54927.78 88888.00 2011-09-03 10:15:51.500 246 12659.55 119.42 54927.75 88888.00 2011-09-03 10:15:51.625 246 12659.55 119.45 54927.75 88888.00 2011-09-03 10:15:51.750 246 12659.58 119.42 54927.72 88888.00 2011-09-03 10:15:51.875 246 12659.58 119.42 54927.72 88888.00 2011-09-03 10:15:52.000 246 12659.58 119.45 54927.72 88888.00 2011-09-03 10:15:52.125 246 12659.60 119.47 54927.72 88888.00 2011-09-03 10:15:52.250 246 12659.50 119.42 54927.72 88888.00 2011-09-03 10:15:52.375 246 12659.45 119.45 54927.72 88888.00 2011-09-03 10:15:52.500 246 12659.45 119.45 54927.70 88888.00 2011-09-03 10:15:52.625 246 12659.48 119.47 54927.70 88888.00 2011-09-03 10:15:52.750 246 12659.50 119.47 54927.68 88888.00 2011-09-03 10:15:52.875 246 12659.50 119.47 54927.70 88888.00 2011-09-03 10:15:53.000 246 12659.55 119.45 54927.65 88888.00 2011-09-03 10:15:53.125 246 12659.50 119.45 54927.68 88888.00 2011-09-03 10:15:53.250 246 12659.50 119.50 54927.68 88888.00 2011-09-03 10:15:53.375 246 12659.55 119.50 54927.68 88888.00 2011-09-03 10:15:53.500 246 12659.58 119.53 54927.68 88888.00 2011-09-03 10:15:53.625 246 12659.58 119.50 54927.65 88888.00 2011-09-03 10:15:53.750 246 12659.58 119.47 54927.68 88888.00 2011-09-03 10:15:53.875 246 12659.50 119.47 54927.62 88888.00 2011-09-03 10:15:54.000 246 12659.50 119.47 54927.62 88888.00 2011-09-03 10:15:54.125 246 12659.55 119.53 54927.65 88888.00 2011-09-03 10:15:54.250 246 12659.55 119.50 54927.68 88888.00 2011-09-03 10:15:54.375 246 12659.55 119.50 54927.65 88888.00 2011-09-03 10:15:54.500 246 12659.55 119.53 54927.65 88888.00 2011-09-03 10:15:54.625 246 12659.58 119.53 54927.62 88888.00 2011-09-03 10:15:54.750 246 12659.60 119.53 54927.65 88888.00 2011-09-03 10:15:54.875 246 12659.58 119.55 54927.65 88888.00 2011-09-03 10:15:55.000 246 12659.55 119.53 54927.62 88888.00 2011-09-03 10:15:55.125 246 12659.58 119.55 54927.65 88888.00 2011-09-03 10:15:55.250 246 12659.58 119.53 54927.60 88888.00 2011-09-03 10:15:55.375 246 12659.58 119.55 54927.57 88888.00 2011-09-03 10:15:55.500 246 12659.50 119.58 54927.57 88888.00 2011-09-03 10:15:55.625 246 12659.58 119.58 54927.57 88888.00 2011-09-03 10:15:55.750 246 12659.70 119.58 54927.60 88888.00 2011-09-03 10:15:55.875 246 12659.67 119.60 54927.57 88888.00 2011-09-03 10:15:56.000 246 12659.60 119.62 54927.60 88888.00 2011-09-03 10:15:56.125 246 12659.65 119.65 54927.60 88888.00 2011-09-03 10:15:56.250 246 12659.65 119.65 54927.60 88888.00 2011-09-03 10:15:56.375 246 12659.60 119.60 54927.57 88888.00 2011-09-03 10:15:56.500 246 12659.58 119.60 54927.57 88888.00 2011-09-03 10:15:56.625 246 12659.60 119.60 54927.57 88888.00 2011-09-03 10:15:56.750 246 12659.58 119.60 54927.57 88888.00 2011-09-03 10:15:56.875 246 12659.60 119.62 54927.55 88888.00 2011-09-03 10:15:57.000 246 12659.58 119.62 54927.53 88888.00 2011-09-03 10:15:57.125 246 12659.58 119.65 54927.57 88888.00 2011-09-03 10:15:57.250 246 12659.58 119.65 54927.55 88888.00 2011-09-03 10:15:57.375 246 12659.62 119.65 54927.53 88888.00 2011-09-03 10:15:57.500 246 12659.67 119.62 54927.53 88888.00 2011-09-03 10:15:57.625 246 12659.65 119.62 54927.50 88888.00 2011-09-03 10:15:57.750 246 12659.60 119.65 54927.50 88888.00 2011-09-03 10:15:57.875 246 12659.58 119.67 54927.50 88888.00 2011-09-03 10:15:58.000 246 12659.55 119.67 54927.47 88888.00 2011-09-03 10:15:58.125 246 12659.52 119.70 54927.53 88888.00 2011-09-03 10:15:58.250 246 12659.55 119.67 54927.53 88888.00 2011-09-03 10:15:58.375 246 12659.62 119.67 54927.53 88888.00 2011-09-03 10:15:58.500 246 12659.67 119.70 54927.47 88888.00 2011-09-03 10:15:58.625 246 12659.62 119.70 54927.50 88888.00 2011-09-03 10:15:58.750 246 12659.58 119.70 54927.50 88888.00 2011-09-03 10:15:58.875 246 12659.58 119.67 54927.50 88888.00 2011-09-03 10:15:59.000 246 12659.65 119.70 54927.53 88888.00 2011-09-03 10:15:59.125 246 12659.62 119.75 54927.53 88888.00 2011-09-03 10:15:59.250 246 12659.65 119.72 54927.47 88888.00 2011-09-03 10:15:59.375 246 12659.65 119.75 54927.47 88888.00 2011-09-03 10:15:59.500 246 12659.58 119.75 54927.45 88888.00 2011-09-03 10:15:59.625 246 12659.55 119.75 54927.50 88888.00 2011-09-03 10:15:59.750 246 12659.60 119.75 54927.47 88888.00 2011-09-03 10:15:59.875 246 12659.65 119.70 54927.45 88888.00 2011-09-03 10:16:00.000 246 12659.65 119.70 54927.43 88888.00 2011-09-03 10:16:00.125 246 12659.60 119.75 54927.45 88888.00 2011-09-03 10:16:00.250 246 12659.52 119.72 54927.47 88888.00 2011-09-03 10:16:00.375 246 12659.55 119.75 54927.45 88888.00 2011-09-03 10:16:00.500 246 12659.60 119.78 54927.45 88888.00 2011-09-03 10:16:00.625 246 12659.55 119.78 54927.43 88888.00 2011-09-03 10:16:00.750 246 12659.58 119.75 54927.43 88888.00 2011-09-03 10:16:00.875 246 12659.58 119.75 54927.43 88888.00 2011-09-03 10:16:01.000 246 12659.52 119.78 54927.43 88888.00 2011-09-03 10:16:01.125 246 12659.50 119.78 54927.43 88888.00 2011-09-03 10:16:01.250 246 12659.52 119.75 54927.43 88888.00 2011-09-03 10:16:01.375 246 12659.55 119.78 54927.45 88888.00 2011-09-03 10:16:01.500 246 12659.55 119.78 54927.43 88888.00 2011-09-03 10:16:01.625 246 12659.60 119.80 54927.40 88888.00 2011-09-03 10:16:01.750 246 12659.58 119.83 54927.40 88888.00 2011-09-03 10:16:01.875 246 12659.62 119.83 54927.43 88888.00 2011-09-03 10:16:02.000 246 12659.60 119.83 54927.43 88888.00 2011-09-03 10:16:02.125 246 12659.52 119.83 54927.38 88888.00 2011-09-03 10:16:02.250 246 12659.50 119.83 54927.40 88888.00 2011-09-03 10:16:02.375 246 12659.52 119.85 54927.35 88888.00 2011-09-03 10:16:02.500 246 12659.52 119.85 54927.38 88888.00 2011-09-03 10:16:02.625 246 12659.50 119.83 54927.38 88888.00 2011-09-03 10:16:02.750 246 12659.50 119.85 54927.35 88888.00 2011-09-03 10:16:02.875 246 12659.50 119.83 54927.32 88888.00 2011-09-03 10:16:03.000 246 12659.58 119.83 54927.35 88888.00 2011-09-03 10:16:03.125 246 12659.60 119.83 54927.35 88888.00 2011-09-03 10:16:03.250 246 12659.60 119.85 54927.38 88888.00 2011-09-03 10:16:03.375 246 12659.55 119.85 54927.35 88888.00 2011-09-03 10:16:03.500 246 12659.58 119.85 54927.32 88888.00 2011-09-03 10:16:03.625 246 12659.58 119.83 54927.32 88888.00 2011-09-03 10:16:03.750 246 12659.60 119.85 54927.32 88888.00 2011-09-03 10:16:03.875 246 12659.60 119.88 54927.32 88888.00 2011-09-03 10:16:04.000 246 12659.55 119.90 54927.32 88888.00 2011-09-03 10:16:04.125 246 12659.50 119.90 54927.32 88888.00 2011-09-03 10:16:04.250 246 12659.50 119.88 54927.32 88888.00 2011-09-03 10:16:04.375 246 12659.55 119.90 54927.32 88888.00 2011-09-03 10:16:04.500 246 12659.60 119.92 54927.30 88888.00 2011-09-03 10:16:04.625 246 12659.60 119.92 54927.32 88888.00 2011-09-03 10:16:04.750 246 12659.58 119.92 54927.32 88888.00 2011-09-03 10:16:04.875 246 12659.55 119.95 54927.32 88888.00 2011-09-03 10:16:05.000 246 12659.52 119.95 54927.32 88888.00 2011-09-03 10:16:05.125 246 12659.52 119.97 54927.32 88888.00 2011-09-03 10:16:05.250 246 12659.45 119.95 54927.32 88888.00 2011-09-03 10:16:05.375 246 12659.52 119.95 54927.32 88888.00 2011-09-03 10:16:05.500 246 12659.58 119.90 54927.32 88888.00 2011-09-03 10:16:05.625 246 12659.55 119.88 54927.30 88888.00 2011-09-03 10:16:05.750 246 12659.48 119.90 54927.28 88888.00 2011-09-03 10:16:05.875 246 12659.52 119.92 54927.28 88888.00 2011-09-03 10:16:06.000 246 12659.52 119.95 54927.25 88888.00 2011-09-03 10:16:06.125 246 12659.48 119.92 54927.28 88888.00 2011-09-03 10:16:06.250 246 12659.55 119.95 54927.28 88888.00 2011-09-03 10:16:06.375 246 12659.55 119.95 54927.28 88888.00 2011-09-03 10:16:06.500 246 12659.48 119.95 54927.28 88888.00 2011-09-03 10:16:06.625 246 12659.48 119.95 54927.28 88888.00 2011-09-03 10:16:06.750 246 12659.52 119.97 54927.28 88888.00 2011-09-03 10:16:06.875 246 12659.58 119.95 54927.28 88888.00 2011-09-03 10:16:07.000 246 12659.55 119.97 54927.25 88888.00 2011-09-03 10:16:07.125 246 12659.52 120.00 54927.25 88888.00 2011-09-03 10:16:07.250 246 12659.50 119.97 54927.25 88888.00 2011-09-03 10:16:07.375 246 12659.52 120.00 54927.25 88888.00 2011-09-03 10:16:07.500 246 12659.50 120.00 54927.25 88888.00 2011-09-03 10:16:07.625 246 12659.50 119.95 54927.25 88888.00 2011-09-03 10:16:07.750 246 12659.45 119.95 54927.20 88888.00 2011-09-03 10:16:07.875 246 12659.42 119.97 54927.22 88888.00 2011-09-03 10:16:08.000 246 12659.42 119.95 54927.22 88888.00 2011-09-03 10:16:08.125 246 12659.42 119.97 54927.22 88888.00 2011-09-03 10:16:08.250 246 12659.40 119.97 54927.22 88888.00 2011-09-03 10:16:08.375 246 12659.33 120.00 54927.22 88888.00 2011-09-03 10:16:08.500 246 12659.38 120.00 54927.22 88888.00 2011-09-03 10:16:08.625 246 12659.42 120.00 54927.25 88888.00 2011-09-03 10:16:08.750 246 12659.48 120.00 54927.22 88888.00 2011-09-03 10:16:08.875 246 12659.42 120.00 54927.20 88888.00 2011-09-03 10:16:09.000 246 12659.42 119.97 54927.20 88888.00 2011-09-03 10:16:09.125 246 12659.48 120.00 54927.18 88888.00 2011-09-03 10:16:09.250 246 12659.50 120.00 54927.20 88888.00 2011-09-03 10:16:09.375 246 12659.50 120.03 54927.20 88888.00 2011-09-03 10:16:09.500 246 12659.50 120.00 54927.20 88888.00 2011-09-03 10:16:09.625 246 12659.42 120.00 54927.20 88888.00 2011-09-03 10:16:09.750 246 12659.40 120.00 54927.20 88888.00 2011-09-03 10:16:09.875 246 12659.35 120.00 54927.20 88888.00 2011-09-03 10:16:10.000 246 12659.30 120.00 54927.18 88888.00 2011-09-03 10:16:10.125 246 12659.30 120.00 54927.18 88888.00 2011-09-03 10:16:10.250 246 12659.38 119.97 54927.15 88888.00 2011-09-03 10:16:10.375 246 12659.42 119.97 54927.20 88888.00 2011-09-03 10:16:10.500 246 12659.45 120.03 54927.20 88888.00 2011-09-03 10:16:10.625 246 12659.40 120.00 54927.18 88888.00 2011-09-03 10:16:10.750 246 12659.38 120.00 54927.18 88888.00 2011-09-03 10:16:10.875 246 12659.35 120.00 54927.15 88888.00 2011-09-03 10:16:11.000 246 12659.30 120.00 54927.18 88888.00 2011-09-03 10:16:11.125 246 12659.38 120.00 54927.20 88888.00 2011-09-03 10:16:11.250 246 12659.38 120.00 54927.18 88888.00 2011-09-03 10:16:11.375 246 12659.33 120.00 54927.15 88888.00 2011-09-03 10:16:11.500 246 12659.30 120.00 54927.15 88888.00 2011-09-03 10:16:11.625 246 12659.35 120.03 54927.12 88888.00 2011-09-03 10:16:11.750 246 12659.40 120.03 54927.15 88888.00 2011-09-03 10:16:11.875 246 12659.38 120.03 54927.15 88888.00 2011-09-03 10:16:12.000 246 12659.35 120.00 54927.15 88888.00 2011-09-03 10:16:12.125 246 12659.40 120.00 54927.15 88888.00 2011-09-03 10:16:12.250 246 12659.35 120.00 54927.15 88888.00 2011-09-03 10:16:12.375 246 12659.33 120.00 54927.12 88888.00 2011-09-03 10:16:12.500 246 12659.35 120.03 54927.15 88888.00 2011-09-03 10:16:12.625 246 12659.35 120.03 54927.12 88888.00 2011-09-03 10:16:12.750 246 12659.35 120.00 54927.12 88888.00 2011-09-03 10:16:12.875 246 12659.30 120.00 54927.12 88888.00 2011-09-03 10:16:13.000 246 12659.27 120.05 54927.10 88888.00 2011-09-03 10:16:13.125 246 12659.27 120.03 54927.15 88888.00 2011-09-03 10:16:13.250 246 12659.27 120.03 54927.12 88888.00 2011-09-03 10:16:13.375 246 12659.27 120.03 54927.12 88888.00 2011-09-03 10:16:13.500 246 12659.27 120.03 54927.15 88888.00 2011-09-03 10:16:13.625 246 12659.30 120.03 54927.12 88888.00 2011-09-03 10:16:13.750 246 12659.25 120.05 54927.15 88888.00 2011-09-03 10:16:13.875 246 12659.25 120.05 54927.12 88888.00 2011-09-03 10:16:14.000 246 12659.25 120.05 54927.15 88888.00 2011-09-03 10:16:14.125 246 12659.25 120.05 54927.12 88888.00 2011-09-03 10:16:14.250 246 12659.25 120.05 54927.12 88888.00 2011-09-03 10:16:14.375 246 12659.20 120.05 54927.10 88888.00 2011-09-03 10:16:14.500 246 12659.20 120.03 54927.10 88888.00 2011-09-03 10:16:14.625 246 12659.20 120.05 54927.12 88888.00 2011-09-03 10:16:14.750 246 12659.20 120.05 54927.12 88888.00 2011-09-03 10:16:14.875 246 12659.20 120.05 54927.10 88888.00 2011-09-03 10:16:15.000 246 12659.23 120.03 54927.10 88888.00 2011-09-03 10:16:15.125 246 12659.27 120.05 54927.10 88888.00 2011-09-03 10:16:15.250 246 12659.27 120.08 54927.15 88888.00 2011-09-03 10:16:15.375 246 12659.33 120.08 54927.12 88888.00 2011-09-03 10:16:15.500 246 12659.33 120.05 54927.10 88888.00 2011-09-03 10:16:15.625 246 12659.25 120.05 54927.10 88888.00 2011-09-03 10:16:15.750 246 12659.25 120.05 54927.07 88888.00 2011-09-03 10:16:15.875 246 12659.23 120.08 54927.10 88888.00 2011-09-03 10:16:16.000 246 12659.27 120.05 54927.05 88888.00 2011-09-03 10:16:16.125 246 12659.27 120.05 54927.07 88888.00 2011-09-03 10:16:16.250 246 12659.23 120.08 54927.07 88888.00 2011-09-03 10:16:16.375 246 12659.27 120.10 54927.07 88888.00 2011-09-03 10:16:16.500 246 12659.23 120.10 54927.07 88888.00 2011-09-03 10:16:16.625 246 12659.23 120.08 54927.07 88888.00 2011-09-03 10:16:16.750 246 12659.25 120.08 54927.07 88888.00 2011-09-03 10:16:16.875 246 12659.27 120.10 54927.10 88888.00 2011-09-03 10:16:17.000 246 12659.33 120.08 54927.07 88888.00 2011-09-03 10:16:17.125 246 12659.33 120.05 54927.05 88888.00 2011-09-03 10:16:17.250 246 12659.27 120.05 54927.07 88888.00 2011-09-03 10:16:17.375 246 12659.25 120.05 54927.07 88888.00 2011-09-03 10:16:17.500 246 12659.25 120.08 54927.05 88888.00 2011-09-03 10:16:17.625 246 12659.23 120.10 54927.07 88888.00 2011-09-03 10:16:17.750 246 12659.23 120.10 54927.07 88888.00 2011-09-03 10:16:17.875 246 12659.23 120.08 54927.07 88888.00 2011-09-03 10:16:18.000 246 12659.20 120.10 54927.07 88888.00 2011-09-03 10:16:18.125 246 12659.20 120.12 54927.07 88888.00 2011-09-03 10:16:18.250 246 12659.20 120.10 54927.07 88888.00 2011-09-03 10:16:18.375 246 12659.23 120.08 54927.05 88888.00 2011-09-03 10:16:18.500 246 12659.25 120.05 54926.97 88888.00 2011-09-03 10:16:18.625 246 12659.25 120.08 54927.03 88888.00 2011-09-03 10:16:18.750 246 12659.20 120.10 54927.00 88888.00 2011-09-03 10:16:18.875 246 12659.23 120.12 54927.03 88888.00 2011-09-03 10:16:19.000 246 12659.25 120.12 54927.03 88888.00 2011-09-03 10:16:19.125 246 12659.23 120.10 54927.03 88888.00 2011-09-03 10:16:19.250 246 12659.17 120.12 54927.03 88888.00 2011-09-03 10:16:19.375 246 12659.23 120.15 54927.00 88888.00 2011-09-03 10:16:19.500 246 12659.33 120.15 54927.03 88888.00 2011-09-03 10:16:19.625 246 12659.30 120.12 54927.03 88888.00 2011-09-03 10:16:19.750 246 12659.25 120.10 54927.00 88888.00 2011-09-03 10:16:19.875 246 12659.30 120.12 54927.00 88888.00 2011-09-03 10:16:20.000 246 12659.25 120.15 54926.97 88888.00 2011-09-03 10:16:20.125 246 12659.25 120.15 54927.03 88888.00 2011-09-03 10:16:20.250 246 12659.20 120.12 54926.97 88888.00 2011-09-03 10:16:20.375 246 12659.25 120.10 54927.00 88888.00 2011-09-03 10:16:20.500 246 12659.23 120.15 54926.97 88888.00 2011-09-03 10:16:20.625 246 12659.17 120.10 54926.95 88888.00 2011-09-03 10:16:20.750 246 12659.15 120.10 54926.97 88888.00 2011-09-03 10:16:20.875 246 12659.12 120.12 54926.97 88888.00 2011-09-03 10:16:21.000 246 12659.10 120.12 54926.95 88888.00 2011-09-03 10:16:21.125 246 12659.12 120.15 54926.97 88888.00 2011-09-03 10:16:21.250 246 12659.15 120.15 54927.00 88888.00 2011-09-03 10:16:21.375 246 12659.17 120.15 54927.00 88888.00 2011-09-03 10:16:21.500 246 12659.15 120.17 54927.00 88888.00 2011-09-03 10:16:21.625 246 12659.20 120.15 54926.95 88888.00 2011-09-03 10:16:21.750 246 12659.20 120.15 54926.97 88888.00 2011-09-03 10:16:21.875 246 12659.17 120.12 54926.97 88888.00 2011-09-03 10:16:22.000 246 12659.17 120.12 54926.95 88888.00 2011-09-03 10:16:22.125 246 12659.17 120.15 54926.97 88888.00 2011-09-03 10:16:22.250 246 12659.10 120.15 54926.97 88888.00 2011-09-03 10:16:22.375 246 12659.12 120.15 54926.97 88888.00 2011-09-03 10:16:22.500 246 12659.02 120.15 54926.97 88888.00 2011-09-03 10:16:22.625 246 12659.02 120.15 54926.97 88888.00 2011-09-03 10:16:22.750 246 12659.10 120.15 54926.93 88888.00 2011-09-03 10:16:22.875 246 12659.08 120.15 54926.93 88888.00 2011-09-03 10:16:23.000 246 12659.08 120.17 54926.95 88888.00 2011-09-03 10:16:23.125 246 12659.08 120.17 54926.97 88888.00 2011-09-03 10:16:23.250 246 12659.15 120.15 54926.95 88888.00 2011-09-03 10:16:23.375 246 12659.20 120.15 54926.93 88888.00 2011-09-03 10:16:23.500 246 12659.20 120.12 54926.93 88888.00 2011-09-03 10:16:23.625 246 12659.17 120.12 54926.93 88888.00 2011-09-03 10:16:23.750 246 12659.12 120.15 54926.93 88888.00 2011-09-03 10:16:23.875 246 12659.10 120.20 54926.93 88888.00 2011-09-03 10:16:24.000 246 12659.12 120.20 54926.93 88888.00 2011-09-03 10:16:24.125 246 12659.08 120.22 54926.93 88888.00 2011-09-03 10:16:24.250 246 12659.08 120.20 54926.93 88888.00 2011-09-03 10:16:24.375 246 12659.08 120.20 54926.90 88888.00 2011-09-03 10:16:24.500 246 12659.08 120.17 54926.90 88888.00 2011-09-03 10:16:24.625 246 12659.05 120.17 54926.88 88888.00 2011-09-03 10:16:24.750 246 12659.05 120.22 54926.88 88888.00 2011-09-03 10:16:24.875 246 12659.02 120.25 54926.88 88888.00 2011-09-03 10:16:25.000 246 12659.02 120.25 54926.88 88888.00 2011-09-03 10:16:25.125 246 12659.00 120.25 54926.90 88888.00 2011-09-03 10:16:25.250 246 12659.00 120.25 54926.90 88888.00 2011-09-03 10:16:25.375 246 12659.02 120.28 54926.90 88888.00 2011-09-03 10:16:25.500 246 12659.05 120.30 54926.90 88888.00 2011-09-03 10:16:25.625 246 12659.00 120.28 54926.85 88888.00 2011-09-03 10:16:25.750 246 12658.98 120.28 54926.85 88888.00 2011-09-03 10:16:25.875 246 12659.02 120.30 54926.90 88888.00 2011-09-03 10:16:26.000 246 12659.05 120.30 54926.88 88888.00 2011-09-03 10:16:26.125 246 12659.05 120.28 54926.90 88888.00 2011-09-03 10:16:26.250 246 12659.05 120.25 54926.88 88888.00 2011-09-03 10:16:26.375 246 12659.05 120.30 54926.88 88888.00 2011-09-03 10:16:26.500 246 12658.98 120.28 54926.90 88888.00 2011-09-03 10:16:26.625 246 12659.00 120.28 54926.88 88888.00 2011-09-03 10:16:26.750 246 12659.00 120.30 54926.88 88888.00 2011-09-03 10:16:26.875 246 12659.00 120.33 54926.85 88888.00 2011-09-03 10:16:27.000 246 12659.05 120.30 54926.85 88888.00 2011-09-03 10:16:27.125 246 12659.05 120.28 54926.82 88888.00 2011-09-03 10:16:27.250 246 12658.98 120.28 54926.85 88888.00 2011-09-03 10:16:27.375 246 12659.05 120.33 54926.85 88888.00 2011-09-03 10:16:27.500 246 12659.10 120.35 54926.80 88888.00 2011-09-03 10:16:27.625 246 12659.05 120.38 54926.80 88888.00 2011-09-03 10:16:27.750 246 12659.05 120.35 54926.82 88888.00 2011-09-03 10:16:27.875 246 12659.10 120.33 54926.82 88888.00 2011-09-03 10:16:28.000 246 12659.15 120.33 54926.82 88888.00 2011-09-03 10:16:28.125 246 12659.15 120.33 54926.80 88888.00 2011-09-03 10:16:28.250 246 12659.02 120.35 54926.80 88888.00 2011-09-03 10:16:28.375 246 12659.02 120.38 54926.82 88888.00 2011-09-03 10:16:28.500 246 12659.05 120.38 54926.82 88888.00 2011-09-03 10:16:28.625 246 12659.10 120.35 54926.80 88888.00 2011-09-03 10:16:28.750 246 12659.12 120.38 54926.80 88888.00 2011-09-03 10:16:28.875 246 12659.12 120.38 54926.80 88888.00 2011-09-03 10:16:29.000 246 12659.08 120.42 54926.80 88888.00 2011-09-03 10:16:29.125 246 12659.08 120.38 54926.80 88888.00 2011-09-03 10:16:29.250 246 12659.05 120.38 54926.80 88888.00 2011-09-03 10:16:29.375 246 12659.08 120.38 54926.80 88888.00 2011-09-03 10:16:29.500 246 12659.10 120.35 54926.80 88888.00 2011-09-03 10:16:29.625 246 12659.10 120.38 54926.80 88888.00 2011-09-03 10:16:29.750 246 12659.08 120.38 54926.78 88888.00 2011-09-03 10:16:29.875 246 12659.00 120.40 54926.80 88888.00 2011-09-03 10:16:30.000 246 12659.05 120.40 54926.75 88888.00 2011-09-03 10:16:30.125 246 12659.05 120.42 54926.78 88888.00 2011-09-03 10:16:30.250 246 12658.98 120.40 54926.78 88888.00 2011-09-03 10:16:30.375 246 12659.05 120.40 54926.78 88888.00 2011-09-03 10:16:30.500 246 12659.10 120.45 54926.78 88888.00 2011-09-03 10:16:30.625 246 12659.17 120.42 54926.78 88888.00 2011-09-03 10:16:30.750 246 12659.17 120.45 54926.75 88888.00 2011-09-03 10:16:30.875 246 12659.12 120.42 54926.72 88888.00 2011-09-03 10:16:31.000 246 12659.12 120.40 54926.70 88888.00 2011-09-03 10:16:31.125 246 12659.17 120.42 54926.75 88888.00 2011-09-03 10:16:31.250 246 12659.20 120.42 54926.78 88888.00 2011-09-03 10:16:31.375 246 12659.20 120.45 54926.75 88888.00 2011-09-03 10:16:31.500 246 12659.17 120.45 54926.72 88888.00 2011-09-03 10:16:31.625 246 12659.15 120.45 54926.70 88888.00 2011-09-03 10:16:31.750 246 12659.12 120.45 54926.68 88888.00 2011-09-03 10:16:31.875 246 12659.15 120.50 54926.72 88888.00 2011-09-03 10:16:32.000 246 12659.08 120.47 54926.72 88888.00 2011-09-03 10:16:32.125 246 12659.10 120.50 54926.72 88888.00 2011-09-03 10:16:32.250 246 12659.17 120.45 54926.70 88888.00 2011-09-03 10:16:32.375 246 12659.15 120.47 54926.70 88888.00 2011-09-03 10:16:32.500 246 12659.12 120.47 54926.70 88888.00 2011-09-03 10:16:32.625 246 12659.17 120.47 54926.70 88888.00 2011-09-03 10:16:32.750 246 12659.17 120.45 54926.70 88888.00 2011-09-03 10:16:32.875 246 12659.17 120.50 54926.68 88888.00 2011-09-03 10:16:33.000 246 12659.12 120.53 54926.72 88888.00 2011-09-03 10:16:33.125 246 12659.15 120.47 54926.70 88888.00 2011-09-03 10:16:33.250 246 12659.12 120.42 54926.70 88888.00 2011-09-03 10:16:33.375 246 12659.12 120.45 54926.70 88888.00 2011-09-03 10:16:33.500 246 12659.15 120.53 54926.70 88888.00 2011-09-03 10:16:33.625 246 12659.15 120.53 54926.70 88888.00 2011-09-03 10:16:33.750 246 12659.20 120.50 54926.70 88888.00 2011-09-03 10:16:33.875 246 12659.25 120.53 54926.70 88888.00 2011-09-03 10:16:34.000 246 12659.23 120.55 54926.65 88888.00 2011-09-03 10:16:34.125 246 12659.23 120.55 54926.65 88888.00 2011-09-03 10:16:34.250 246 12659.23 120.50 54926.70 88888.00 2011-09-03 10:16:34.375 246 12659.25 120.53 54926.70 88888.00 2011-09-03 10:16:34.500 246 12659.27 120.53 54926.68 88888.00 2011-09-03 10:16:34.625 246 12659.27 120.53 54926.65 88888.00 2011-09-03 10:16:34.750 246 12659.30 120.53 54926.68 88888.00 2011-09-03 10:16:34.875 246 12659.33 120.53 54926.68 88888.00 2011-09-03 10:16:35.000 246 12659.30 120.53 54926.65 88888.00 2011-09-03 10:16:35.125 246 12659.25 120.60 54926.70 88888.00 2011-09-03 10:16:35.250 246 12659.20 120.55 54926.70 88888.00 2011-09-03 10:16:35.375 246 12659.27 120.58 54926.70 88888.00 2011-09-03 10:16:35.500 246 12659.33 120.55 54926.70 88888.00 2011-09-03 10:16:35.625 246 12659.30 120.55 54926.68 88888.00 2011-09-03 10:16:35.750 246 12659.27 120.55 54926.65 88888.00 2011-09-03 10:16:35.875 246 12659.23 120.55 54926.62 88888.00 2011-09-03 10:16:36.000 246 12659.20 120.55 54926.62 88888.00 2011-09-03 10:16:36.125 246 12659.17 120.58 54926.62 88888.00 2011-09-03 10:16:36.250 246 12659.23 120.58 54926.65 88888.00 2011-09-03 10:16:36.375 246 12659.30 120.58 54926.62 88888.00 2011-09-03 10:16:36.500 246 12659.27 120.62 54926.60 88888.00 2011-09-03 10:16:36.625 246 12659.25 120.62 54926.60 88888.00 2011-09-03 10:16:36.750 246 12659.23 120.62 54926.62 88888.00 2011-09-03 10:16:36.875 246 12659.20 120.62 54926.65 88888.00 2011-09-03 10:16:37.000 246 12659.23 120.60 54926.60 88888.00 2011-09-03 10:16:37.125 246 12659.25 120.58 54926.57 88888.00 2011-09-03 10:16:37.250 246 12659.23 120.58 54926.60 88888.00 2011-09-03 10:16:37.375 246 12659.23 120.60 54926.57 88888.00 2011-09-03 10:16:37.500 246 12659.25 120.60 54926.57 88888.00 2011-09-03 10:16:37.625 246 12659.33 120.60 54926.57 88888.00 2011-09-03 10:16:37.750 246 12659.33 120.62 54926.57 88888.00 2011-09-03 10:16:37.875 246 12659.33 120.60 54926.60 88888.00 2011-09-03 10:16:38.000 246 12659.30 120.65 54926.57 88888.00 2011-09-03 10:16:38.125 246 12659.30 120.65 54926.60 88888.00 2011-09-03 10:16:38.250 246 12659.33 120.60 54926.60 88888.00 2011-09-03 10:16:38.375 246 12659.33 120.58 54926.60 88888.00 2011-09-03 10:16:38.500 246 12659.27 120.55 54926.57 88888.00 2011-09-03 10:16:38.625 246 12659.30 120.60 54926.57 88888.00 2011-09-03 10:16:38.750 246 12659.33 120.65 54926.57 88888.00 2011-09-03 10:16:38.875 246 12659.30 120.62 54926.57 88888.00 2011-09-03 10:16:39.000 246 12659.27 120.62 54926.57 88888.00 2011-09-03 10:16:39.125 246 12659.33 120.65 54926.57 88888.00 2011-09-03 10:16:39.250 246 12659.35 120.62 54926.57 88888.00 2011-09-03 10:16:39.375 246 12659.33 120.65 54926.55 88888.00 2011-09-03 10:16:39.500 246 12659.33 120.65 54926.57 88888.00 2011-09-03 10:16:39.625 246 12659.33 120.65 54926.55 88888.00 2011-09-03 10:16:39.750 246 12659.27 120.60 54926.53 88888.00 2011-09-03 10:16:39.875 246 12659.23 120.65 54926.55 88888.00 2011-09-03 10:16:40.000 246 12659.33 120.67 54926.53 88888.00 2011-09-03 10:16:40.125 246 12659.40 120.70 54926.53 88888.00 2011-09-03 10:16:40.250 246 12659.42 120.65 54926.53 88888.00 2011-09-03 10:16:40.375 246 12659.42 120.67 54926.55 88888.00 2011-09-03 10:16:40.500 246 12659.40 120.67 54926.55 88888.00 2011-09-03 10:16:40.625 246 12659.38 120.65 54926.55 88888.00 2011-09-03 10:16:40.750 246 12659.38 120.70 54926.55 88888.00 2011-09-03 10:16:40.875 246 12659.40 120.70 54926.53 88888.00 2011-09-03 10:16:41.000 246 12659.48 120.67 54926.50 88888.00 2011-09-03 10:16:41.125 246 12659.48 120.67 54926.50 88888.00 2011-09-03 10:16:41.250 246 12659.42 120.65 54926.50 88888.00 2011-09-03 10:16:41.375 246 12659.48 120.67 54926.50 88888.00 2011-09-03 10:16:41.500 246 12659.50 120.70 54926.50 88888.00 2011-09-03 10:16:41.625 246 12659.50 120.70 54926.53 88888.00 2011-09-03 10:16:41.750 246 12659.50 120.67 54926.53 88888.00 2011-09-03 10:16:41.875 246 12659.50 120.70 54926.53 88888.00 2011-09-03 10:16:42.000 246 12659.45 120.70 54926.50 88888.00 2011-09-03 10:16:42.125 246 12659.40 120.70 54926.50 88888.00 2011-09-03 10:16:42.250 246 12659.38 120.67 54926.53 88888.00 2011-09-03 10:16:42.375 246 12659.42 120.70 54926.50 88888.00 2011-09-03 10:16:42.500 246 12659.40 120.70 54926.53 88888.00 2011-09-03 10:16:42.625 246 12659.42 120.72 54926.53 88888.00 2011-09-03 10:16:42.750 246 12659.45 120.72 54926.53 88888.00 2011-09-03 10:16:42.875 246 12659.48 120.75 54926.50 88888.00 2011-09-03 10:16:43.000 246 12659.45 120.70 54926.47 88888.00 2011-09-03 10:16:43.125 246 12659.42 120.67 54926.50 88888.00 2011-09-03 10:16:43.250 246 12659.45 120.70 54926.53 88888.00 2011-09-03 10:16:43.375 246 12659.48 120.70 54926.50 88888.00 2011-09-03 10:16:43.500 246 12659.48 120.72 54926.53 88888.00 2011-09-03 10:16:43.625 246 12659.52 120.72 54926.53 88888.00 2011-09-03 10:16:43.750 246 12659.48 120.72 54926.50 88888.00 2011-09-03 10:16:43.875 246 12659.48 120.70 54926.53 88888.00 2011-09-03 10:16:44.000 246 12659.48 120.72 54926.47 88888.00 2011-09-03 10:16:44.125 246 12659.48 120.70 54926.50 88888.00 2011-09-03 10:16:44.250 246 12659.52 120.70 54926.50 88888.00 2011-09-03 10:16:44.375 246 12659.55 120.75 54926.50 88888.00 2011-09-03 10:16:44.500 246 12659.55 120.72 54926.50 88888.00 2011-09-03 10:16:44.625 246 12659.58 120.70 54926.50 88888.00 2011-09-03 10:16:44.750 246 12659.60 120.70 54926.50 88888.00 2011-09-03 10:16:44.875 246 12659.58 120.70 54926.50 88888.00 2011-09-03 10:16:45.000 246 12659.52 120.70 54926.47 88888.00 2011-09-03 10:16:45.125 246 12659.52 120.70 54926.50 88888.00 2011-09-03 10:16:45.250 246 12659.58 120.70 54926.50 88888.00 2011-09-03 10:16:45.375 246 12659.65 120.70 54926.50 88888.00 2011-09-03 10:16:45.500 246 12659.58 120.72 54926.47 88888.00 2011-09-03 10:16:45.625 246 12659.60 120.72 54926.47 88888.00 2011-09-03 10:16:45.750 246 12659.65 120.72 54926.50 88888.00 2011-09-03 10:16:45.875 246 12659.67 120.72 54926.47 88888.00 2011-09-03 10:16:46.000 246 12659.70 120.70 54926.47 88888.00 2011-09-03 10:16:46.125 246 12659.70 120.70 54926.47 88888.00 2011-09-03 10:16:46.250 246 12659.70 120.70 54926.47 88888.00 2011-09-03 10:16:46.375 246 12659.73 120.67 54926.45 88888.00 2011-09-03 10:16:46.500 246 12659.70 120.67 54926.45 88888.00 2011-09-03 10:16:46.625 246 12659.73 120.67 54926.47 88888.00 2011-09-03 10:16:46.750 246 12659.73 120.70 54926.45 88888.00 2011-09-03 10:16:46.875 246 12659.70 120.70 54926.47 88888.00 2011-09-03 10:16:47.000 246 12659.70 120.70 54926.47 88888.00 2011-09-03 10:16:47.125 246 12659.70 120.70 54926.45 88888.00 2011-09-03 10:16:47.250 246 12659.67 120.65 54926.45 88888.00 2011-09-03 10:16:47.375 246 12659.62 120.67 54926.45 88888.00 2011-09-03 10:16:47.500 246 12659.62 120.70 54926.45 88888.00 2011-09-03 10:16:47.625 246 12659.60 120.72 54926.45 88888.00 2011-09-03 10:16:47.750 246 12659.67 120.72 54926.50 88888.00 2011-09-03 10:16:47.875 246 12659.70 120.72 54926.50 88888.00 2011-09-03 10:16:48.000 246 12659.70 120.72 54926.45 88888.00 2011-09-03 10:16:48.125 246 12659.73 120.72 54926.47 88888.00 2011-09-03 10:16:48.250 246 12659.73 120.72 54926.45 88888.00 2011-09-03 10:16:48.375 246 12659.73 120.72 54926.45 88888.00 2011-09-03 10:16:48.500 246 12659.70 120.72 54926.45 88888.00 2011-09-03 10:16:48.625 246 12659.70 120.75 54926.45 88888.00 2011-09-03 10:16:48.750 246 12659.70 120.72 54926.45 88888.00 2011-09-03 10:16:48.875 246 12659.70 120.70 54926.45 88888.00 2011-09-03 10:16:49.000 246 12659.75 120.70 54926.43 88888.00 2011-09-03 10:16:49.125 246 12659.77 120.75 54926.45 88888.00 2011-09-03 10:16:49.250 246 12659.75 120.72 54926.45 88888.00 2011-09-03 10:16:49.375 246 12659.75 120.72 54926.47 88888.00 2011-09-03 10:16:49.500 246 12659.75 120.72 54926.47 88888.00 2011-09-03 10:16:49.625 246 12659.75 120.75 54926.47 88888.00 2011-09-03 10:16:49.750 246 12659.83 120.75 54926.45 88888.00 2011-09-03 10:16:49.875 246 12659.80 120.75 54926.45 88888.00 2011-09-03 10:16:50.000 246 12659.80 120.75 54926.43 88888.00 2011-09-03 10:16:50.125 246 12659.77 120.72 54926.43 88888.00 2011-09-03 10:16:50.250 246 12659.80 120.72 54926.45 88888.00 2011-09-03 10:16:50.375 246 12659.83 120.75 54926.43 88888.00 2011-09-03 10:16:50.500 246 12659.85 120.75 54926.45 88888.00 2011-09-03 10:16:50.625 246 12659.90 120.75 54926.47 88888.00 2011-09-03 10:16:50.750 246 12659.90 120.75 54926.50 88888.00 2011-09-03 10:16:50.875 246 12659.90 120.72 54926.45 88888.00 2011-09-03 10:16:51.000 246 12659.88 120.70 54926.43 88888.00 2011-09-03 10:16:51.125 246 12659.88 120.75 54926.43 88888.00 2011-09-03 10:16:51.250 246 12659.88 120.72 54926.45 88888.00 2011-09-03 10:16:51.375 246 12659.88 120.75 54926.45 88888.00 2011-09-03 10:16:51.500 246 12659.90 120.75 54926.45 88888.00 2011-09-03 10:16:51.625 246 12659.88 120.75 54926.43 88888.00 2011-09-03 10:16:51.750 246 12659.85 120.72 54926.40 88888.00 2011-09-03 10:16:51.875 246 12659.88 120.72 54926.43 88888.00 2011-09-03 10:16:52.000 246 12659.95 120.78 54926.45 88888.00 2011-09-03 10:16:52.125 246 12659.90 120.75 54926.43 88888.00 2011-09-03 10:16:52.250 246 12659.85 120.72 54926.40 88888.00 2011-09-03 10:16:52.375 246 12659.83 120.78 54926.43 88888.00 2011-09-03 10:16:52.500 246 12659.83 120.75 54926.40 88888.00 2011-09-03 10:16:52.625 246 12659.83 120.78 54926.43 88888.00 2011-09-03 10:16:52.750 246 12659.85 120.78 54926.40 88888.00 2011-09-03 10:16:52.875 246 12659.88 120.75 54926.40 88888.00 2011-09-03 10:16:53.000 246 12659.88 120.78 54926.38 88888.00 2011-09-03 10:16:53.125 246 12659.92 120.78 54926.40 88888.00 2011-09-03 10:16:53.250 246 12659.98 120.78 54926.43 88888.00 2011-09-03 10:16:53.375 246 12659.95 120.78 54926.43 88888.00 2011-09-03 10:16:53.500 246 12660.00 120.78 54926.43 88888.00 2011-09-03 10:16:53.625 246 12660.02 120.78 54926.43 88888.00 2011-09-03 10:16:53.750 246 12660.02 120.72 54926.43 88888.00 2011-09-03 10:16:53.875 246 12660.00 120.72 54926.38 88888.00 2011-09-03 10:16:54.000 246 12660.02 120.72 54926.35 88888.00 2011-09-03 10:16:54.125 246 12660.02 120.72 54926.38 88888.00 2011-09-03 10:16:54.250 246 12660.00 120.70 54926.38 88888.00 2011-09-03 10:16:54.375 246 12659.98 120.75 54926.40 88888.00 2011-09-03 10:16:54.500 246 12659.95 120.78 54926.40 88888.00 2011-09-03 10:16:54.625 246 12659.98 120.75 54926.40 88888.00 2011-09-03 10:16:54.750 246 12660.00 120.75 54926.38 88888.00 2011-09-03 10:16:54.875 246 12660.00 120.75 54926.40 88888.00 2011-09-03 10:16:55.000 246 12659.98 120.72 54926.40 88888.00 2011-09-03 10:16:55.125 246 12660.00 120.75 54926.40 88888.00 2011-09-03 10:16:55.250 246 12659.98 120.80 54926.43 88888.00 2011-09-03 10:16:55.375 246 12660.00 120.80 54926.43 88888.00 2011-09-03 10:16:55.500 246 12660.02 120.75 54926.40 88888.00 2011-09-03 10:16:55.625 246 12660.02 120.75 54926.35 88888.00 2011-09-03 10:16:55.750 246 12660.05 120.75 54926.38 88888.00 2011-09-03 10:16:55.875 246 12660.08 120.75 54926.38 88888.00 2011-09-03 10:16:56.000 246 12660.10 120.78 54926.38 88888.00 2011-09-03 10:16:56.125 246 12660.02 120.78 54926.38 88888.00 2011-09-03 10:16:56.250 246 12659.98 120.75 54926.40 88888.00 2011-09-03 10:16:56.375 246 12659.95 120.75 54926.38 88888.00 2011-09-03 10:16:56.500 246 12659.98 120.72 54926.40 88888.00 2011-09-03 10:16:56.625 246 12659.98 120.75 54926.40 88888.00 2011-09-03 10:16:56.750 246 12660.05 120.75 54926.40 88888.00 2011-09-03 10:16:56.875 246 12660.10 120.75 54926.38 88888.00 2011-09-03 10:16:57.000 246 12660.10 120.75 54926.38 88888.00 2011-09-03 10:16:57.125 246 12660.10 120.72 54926.40 88888.00 2011-09-03 10:16:57.250 246 12659.95 120.70 54926.40 88888.00 2011-09-03 10:16:57.375 246 12659.92 120.72 54926.35 88888.00 2011-09-03 10:16:57.500 246 12659.92 120.72 54926.35 88888.00 2011-09-03 10:16:57.625 246 12659.98 120.75 54926.38 88888.00 2011-09-03 10:16:57.750 246 12660.00 120.70 54926.38 88888.00 2011-09-03 10:16:57.875 246 12660.00 120.70 54926.38 88888.00 2011-09-03 10:16:58.000 246 12659.98 120.72 54926.38 88888.00 2011-09-03 10:16:58.125 246 12659.98 120.70 54926.40 88888.00 2011-09-03 10:16:58.250 246 12659.98 120.70 54926.40 88888.00 2011-09-03 10:16:58.375 246 12660.05 120.70 54926.40 88888.00 2011-09-03 10:16:58.500 246 12660.08 120.72 54926.40 88888.00 2011-09-03 10:16:58.625 246 12660.05 120.72 54926.40 88888.00 2011-09-03 10:16:58.750 246 12660.02 120.72 54926.38 88888.00 2011-09-03 10:16:58.875 246 12660.00 120.72 54926.38 88888.00 2011-09-03 10:16:59.000 246 12660.02 120.75 54926.40 88888.00 2011-09-03 10:16:59.125 246 12660.05 120.75 54926.38 88888.00 2011-09-03 10:16:59.250 246 12660.10 120.72 54926.35 88888.00 2011-09-03 10:16:59.375 246 12660.12 120.72 54926.38 88888.00 2011-09-03 10:16:59.500 246 12660.12 120.75 54926.38 88888.00 2011-09-03 10:16:59.625 246 12660.10 120.72 54926.38 88888.00 2011-09-03 10:16:59.750 246 12660.08 120.72 54926.35 88888.00 2011-09-03 10:16:59.875 246 12660.05 120.75 54926.38 88888.00 2011-09-03 10:17:00.000 246 12660.05 120.75 54926.35 88888.00 2011-09-03 10:17:00.125 246 12660.12 120.72 54926.35 88888.00 2011-09-03 10:17:00.250 246 12660.10 120.70 54926.38 88888.00 2011-09-03 10:17:00.375 246 12660.10 120.67 54926.35 88888.00 2011-09-03 10:17:00.500 246 12660.08 120.70 54926.35 88888.00 2011-09-03 10:17:00.625 246 12660.10 120.70 54926.35 88888.00 2011-09-03 10:17:00.750 246 12660.12 120.72 54926.35 88888.00 2011-09-03 10:17:00.875 246 12660.15 120.75 54926.38 88888.00 2011-09-03 10:17:01.000 246 12660.20 120.75 54926.35 88888.00 2011-09-03 10:17:01.125 246 12660.25 120.72 54926.35 88888.00 2011-09-03 10:17:01.250 246 12660.23 120.75 54926.35 88888.00 2011-09-03 10:17:01.375 246 12660.23 120.78 54926.35 88888.00 2011-09-03 10:17:01.500 246 12660.15 120.78 54926.32 88888.00 2011-09-03 10:17:01.625 246 12660.17 120.75 54926.38 88888.00 2011-09-03 10:17:01.750 246 12660.17 120.75 54926.35 88888.00 2011-09-03 10:17:01.875 246 12660.17 120.72 54926.32 88888.00 2011-09-03 10:17:02.000 246 12660.17 120.72 54926.30 88888.00 2011-09-03 10:17:02.125 246 12660.17 120.72 54926.35 88888.00 2011-09-03 10:17:02.250 246 12660.20 120.70 54926.35 88888.00 2011-09-03 10:17:02.375 246 12660.30 120.72 54926.32 88888.00 2011-09-03 10:17:02.500 246 12660.27 120.72 54926.32 88888.00 2011-09-03 10:17:02.625 246 12660.25 120.78 54926.35 88888.00 2011-09-03 10:17:02.750 246 12660.27 120.78 54926.35 88888.00 2011-09-03 10:17:02.875 246 12660.27 120.78 54926.38 88888.00 2011-09-03 10:17:03.000 246 12660.25 120.78 54926.38 88888.00 2011-09-03 10:17:03.125 246 12660.30 120.75 54926.35 88888.00 2011-09-03 10:17:03.250 246 12660.30 120.75 54926.35 88888.00 2011-09-03 10:17:03.375 246 12660.30 120.75 54926.32 88888.00 2011-09-03 10:17:03.500 246 12660.25 120.75 54926.32 88888.00 2011-09-03 10:17:03.625 246 12660.23 120.75 54926.35 88888.00 2011-09-03 10:17:03.750 246 12660.23 120.78 54926.35 88888.00 2011-09-03 10:17:03.875 246 12660.27 120.80 54926.38 88888.00 2011-09-03 10:17:04.000 246 12660.25 120.75 54926.38 88888.00 2011-09-03 10:17:04.125 246 12660.25 120.75 54926.38 88888.00 2011-09-03 10:17:04.250 246 12660.25 120.72 54926.38 88888.00 2011-09-03 10:17:04.375 246 12660.27 120.78 54926.35 88888.00 2011-09-03 10:17:04.500 246 12660.27 120.78 54926.35 88888.00 2011-09-03 10:17:04.625 246 12660.30 120.75 54926.38 88888.00 2011-09-03 10:17:04.750 246 12660.33 120.72 54926.38 88888.00 2011-09-03 10:17:04.875 246 12660.38 120.75 54926.40 88888.00 2011-09-03 10:17:05.000 246 12660.38 120.72 54926.38 88888.00 2011-09-03 10:17:05.125 246 12660.38 120.75 54926.40 88888.00 2011-09-03 10:17:05.250 246 12660.33 120.75 54926.40 88888.00 2011-09-03 10:17:05.375 246 12660.35 120.78 54926.35 88888.00 2011-09-03 10:17:05.500 246 12660.35 120.75 54926.35 88888.00 2011-09-03 10:17:05.625 246 12660.40 120.75 54926.35 88888.00 2011-09-03 10:17:05.750 246 12660.35 120.80 54926.38 88888.00 2011-09-03 10:17:05.875 246 12660.38 120.80 54926.35 88888.00 2011-09-03 10:17:06.000 246 12660.40 120.78 54926.35 88888.00 2011-09-03 10:17:06.125 246 12660.45 120.78 54926.32 88888.00 2011-09-03 10:17:06.250 246 12660.33 120.78 54926.38 88888.00 2011-09-03 10:17:06.375 246 12660.30 120.80 54926.35 88888.00 2011-09-03 10:17:06.500 246 12660.35 120.80 54926.35 88888.00 2011-09-03 10:17:06.625 246 12660.45 120.83 54926.32 88888.00 2011-09-03 10:17:06.750 246 12660.48 120.83 54926.30 88888.00 2011-09-03 10:17:06.875 246 12660.48 120.83 54926.32 88888.00 2011-09-03 10:17:07.000 246 12660.40 120.83 54926.32 88888.00 2011-09-03 10:17:07.125 246 12660.38 120.83 54926.35 88888.00 2011-09-03 10:17:07.250 246 12660.38 120.83 54926.35 88888.00 2011-09-03 10:17:07.375 246 12660.40 120.83 54926.35 88888.00 2011-09-03 10:17:07.500 246 12660.40 120.83 54926.35 88888.00 2011-09-03 10:17:07.625 246 12660.40 120.83 54926.35 88888.00 2011-09-03 10:17:07.750 246 12660.42 120.83 54926.32 88888.00 2011-09-03 10:17:07.875 246 12660.50 120.85 54926.35 88888.00 2011-09-03 10:17:08.000 246 12660.58 120.83 54926.35 88888.00 2011-09-03 10:17:08.125 246 12660.60 120.83 54926.38 88888.00 2011-09-03 10:17:08.250 246 12660.48 120.80 54926.35 88888.00 2011-09-03 10:17:08.375 246 12660.52 120.85 54926.38 88888.00 2011-09-03 10:17:08.500 246 12660.60 120.88 54926.38 88888.00 2011-09-03 10:17:08.625 246 12660.60 120.85 54926.35 88888.00 2011-09-03 10:17:08.750 246 12660.62 120.85 54926.35 88888.00 2011-09-03 10:17:08.875 246 12660.62 120.83 54926.35 88888.00 2011-09-03 10:17:09.000 246 12660.62 120.88 54926.35 88888.00 2011-09-03 10:17:09.125 246 12660.60 120.88 54926.35 88888.00 2011-09-03 10:17:09.250 246 12660.60 120.90 54926.35 88888.00 2011-09-03 10:17:09.375 246 12660.60 120.92 54926.35 88888.00 2011-09-03 10:17:09.500 246 12660.62 120.88 54926.32 88888.00 2011-09-03 10:17:09.625 246 12660.65 120.90 54926.32 88888.00 2011-09-03 10:17:09.750 246 12660.67 120.92 54926.32 88888.00 2011-09-03 10:17:09.875 246 12660.73 120.95 54926.35 88888.00 2011-09-03 10:17:10.000 246 12660.77 120.92 54926.35 88888.00 2011-09-03 10:17:10.125 246 12660.77 120.95 54926.35 88888.00 2011-09-03 10:17:10.250 246 12660.77 120.95 54926.35 88888.00 2011-09-03 10:17:10.375 246 12660.77 120.97 54926.32 88888.00 2011-09-03 10:17:10.500 246 12660.80 121.00 54926.35 88888.00 2011-09-03 10:17:10.625 246 12660.80 121.00 54926.35 88888.00 2011-09-03 10:17:10.750 246 12660.83 120.97 54926.35 88888.00 2011-09-03 10:17:10.875 246 12660.85 120.97 54926.32 88888.00 2011-09-03 10:17:11.000 246 12660.88 120.95 54926.32 88888.00 2011-09-03 10:17:11.125 246 12660.95 120.97 54926.32 88888.00 2011-09-03 10:17:11.250 246 12660.92 121.00 54926.35 88888.00 2011-09-03 10:17:11.375 246 12660.92 121.00 54926.38 88888.00 2011-09-03 10:17:11.500 246 12660.90 120.97 54926.32 88888.00 2011-09-03 10:17:11.625 246 12660.92 121.00 54926.30 88888.00 2011-09-03 10:17:11.750 246 12660.92 121.03 54926.30 88888.00 2011-09-03 10:17:11.875 246 12660.98 121.05 54926.32 88888.00 2011-09-03 10:17:12.000 246 12661.02 121.00 54926.30 88888.00 2011-09-03 10:17:12.125 246 12660.95 121.03 54926.32 88888.00 2011-09-03 10:17:12.250 246 12660.95 121.03 54926.35 88888.00 2011-09-03 10:17:12.375 246 12661.00 121.03 54926.35 88888.00 2011-09-03 10:17:12.500 246 12660.98 121.00 54926.30 88888.00 2011-09-03 10:17:12.625 246 12660.95 120.97 54926.30 88888.00 2011-09-03 10:17:12.750 246 12661.02 121.05 54926.30 88888.00 2011-09-03 10:17:12.875 246 12661.02 121.03 54926.32 88888.00 2011-09-03 10:17:13.000 246 12661.00 121.03 54926.32 88888.00 2011-09-03 10:17:13.125 246 12660.95 121.05 54926.32 88888.00 2011-09-03 10:17:13.250 246 12660.90 121.05 54926.35 88888.00 2011-09-03 10:17:13.375 246 12660.88 121.05 54926.32 88888.00 2011-09-03 10:17:13.500 246 12660.95 121.08 54926.32 88888.00 2011-09-03 10:17:13.625 246 12661.05 121.10 54926.35 88888.00 2011-09-03 10:17:13.750 246 12661.08 121.10 54926.32 88888.00 2011-09-03 10:17:13.875 246 12661.10 121.08 54926.35 88888.00 2011-09-03 10:17:14.000 246 12661.08 121.03 54926.30 88888.00 2011-09-03 10:17:14.125 246 12661.10 121.00 54926.32 88888.00 2011-09-03 10:17:14.250 246 12661.10 121.05 54926.32 88888.00 2011-09-03 10:17:14.375 246 12661.12 121.05 54926.30 88888.00 2011-09-03 10:17:14.500 246 12661.15 121.03 54926.32 88888.00 2011-09-03 10:17:14.625 246 12661.12 121.03 54926.35 88888.00 2011-09-03 10:17:14.750 246 12661.05 121.05 54926.35 88888.00 2011-09-03 10:17:14.875 246 12661.05 121.08 54926.35 88888.00 2011-09-03 10:17:15.000 246 12661.08 121.05 54926.35 88888.00 2011-09-03 10:17:15.125 246 12661.08 121.10 54926.38 88888.00 2011-09-03 10:17:15.250 246 12661.05 121.08 54926.38 88888.00 2011-09-03 10:17:15.375 246 12661.05 121.08 54926.38 88888.00 2011-09-03 10:17:15.500 246 12661.10 121.10 54926.35 88888.00 2011-09-03 10:17:15.625 246 12661.10 121.08 54926.35 88888.00 2011-09-03 10:17:15.750 246 12661.10 121.10 54926.35 88888.00 2011-09-03 10:17:15.875 246 12661.15 121.15 54926.32 88888.00 2011-09-03 10:17:16.000 246 12661.20 121.15 54926.32 88888.00 2011-09-03 10:17:16.125 246 12661.20 121.12 54926.35 88888.00 2011-09-03 10:17:16.250 246 12661.23 121.05 54926.38 88888.00 2011-09-03 10:17:16.375 246 12661.27 121.10 54926.38 88888.00 2011-09-03 10:17:16.500 246 12661.30 121.12 54926.38 88888.00 2011-09-03 10:17:16.625 246 12661.25 121.12 54926.38 88888.00 2011-09-03 10:17:16.750 246 12661.20 121.12 54926.38 88888.00 2011-09-03 10:17:16.875 246 12661.17 121.10 54926.35 88888.00 2011-09-03 10:17:17.000 246 12661.25 121.08 54926.35 88888.00 2011-09-03 10:17:17.125 246 12661.27 121.10 54926.35 88888.00 2011-09-03 10:17:17.250 246 12661.23 121.10 54926.38 88888.00 2011-09-03 10:17:17.375 246 12661.30 121.12 54926.35 88888.00 2011-09-03 10:17:17.500 246 12661.35 121.15 54926.38 88888.00 2011-09-03 10:17:17.625 246 12661.33 121.15 54926.38 88888.00 2011-09-03 10:17:17.750 246 12661.33 121.12 54926.35 88888.00 2011-09-03 10:17:17.875 246 12661.33 121.15 54926.38 88888.00 2011-09-03 10:17:18.000 246 12661.38 121.12 54926.38 88888.00 2011-09-03 10:17:18.125 246 12661.38 121.15 54926.35 88888.00 2011-09-03 10:17:18.250 246 12661.30 121.17 54926.40 88888.00 2011-09-03 10:17:18.375 246 12661.33 121.17 54926.40 88888.00 2011-09-03 10:17:18.500 246 12661.38 121.20 54926.40 88888.00 2011-09-03 10:17:18.625 246 12661.40 121.20 54926.40 88888.00 2011-09-03 10:17:18.750 246 12661.42 121.17 54926.38 88888.00 2011-09-03 10:17:18.875 246 12661.42 121.20 54926.38 88888.00 2011-09-03 10:17:19.000 246 12661.38 121.17 54926.38 88888.00 2011-09-03 10:17:19.125 246 12661.42 121.17 54926.38 88888.00 2011-09-03 10:17:19.250 246 12661.45 121.20 54926.38 88888.00 2011-09-03 10:17:19.375 246 12661.50 121.22 54926.40 88888.00 2011-09-03 10:17:19.500 246 12661.45 121.25 54926.40 88888.00 2011-09-03 10:17:19.625 246 12661.45 121.25 54926.40 88888.00 2011-09-03 10:17:19.750 246 12661.45 121.25 54926.40 88888.00 2011-09-03 10:17:19.875 246 12661.38 121.25 54926.40 88888.00 2011-09-03 10:17:20.000 246 12661.45 121.22 54926.40 88888.00 2011-09-03 10:17:20.125 246 12661.52 121.22 54926.40 88888.00 2011-09-03 10:17:20.250 246 12661.50 121.20 54926.43 88888.00 2011-09-03 10:17:20.375 246 12661.52 121.22 54926.40 88888.00 2011-09-03 10:17:20.500 246 12661.55 121.22 54926.40 88888.00 2011-09-03 10:17:20.625 246 12661.55 121.22 54926.40 88888.00 2011-09-03 10:17:20.750 246 12661.58 121.25 54926.40 88888.00 2011-09-03 10:17:20.875 246 12661.55 121.28 54926.43 88888.00 2011-09-03 10:17:21.000 246 12661.55 121.28 54926.40 88888.00 2011-09-03 10:17:21.125 246 12661.55 121.28 54926.40 88888.00 2011-09-03 10:17:21.250 246 12661.60 121.30 54926.45 88888.00 2011-09-03 10:17:21.375 246 12661.62 121.30 54926.45 88888.00 2011-09-03 10:17:21.500 246 12661.60 121.28 54926.45 88888.00 2011-09-03 10:17:21.625 246 12661.58 121.28 54926.43 88888.00 2011-09-03 10:17:21.750 246 12661.55 121.28 54926.43 88888.00 2011-09-03 10:17:21.875 246 12661.60 121.30 54926.45 88888.00 2011-09-03 10:17:22.000 246 12661.67 121.30 54926.43 88888.00 2011-09-03 10:17:22.125 246 12661.67 121.28 54926.45 88888.00 2011-09-03 10:17:22.250 246 12661.65 121.28 54926.45 88888.00 2011-09-03 10:17:22.375 246 12661.62 121.28 54926.45 88888.00 2011-09-03 10:17:22.500 246 12661.60 121.28 54926.45 88888.00 2011-09-03 10:17:22.625 246 12661.65 121.28 54926.45 88888.00 2011-09-03 10:17:22.750 246 12661.62 121.30 54926.45 88888.00 2011-09-03 10:17:22.875 246 12661.67 121.35 54926.47 88888.00 2011-09-03 10:17:23.000 246 12661.62 121.35 54926.47 88888.00 2011-09-03 10:17:23.125 246 12661.62 121.33 54926.47 88888.00 2011-09-03 10:17:23.250 246 12661.65 121.33 54926.45 88888.00 2011-09-03 10:17:23.375 246 12661.70 121.33 54926.45 88888.00 2011-09-03 10:17:23.500 246 12661.70 121.30 54926.47 88888.00 2011-09-03 10:17:23.625 246 12661.67 121.30 54926.47 88888.00 2011-09-03 10:17:23.750 246 12661.70 121.30 54926.47 88888.00 2011-09-03 10:17:23.875 246 12661.70 121.30 54926.50 88888.00 2011-09-03 10:17:24.000 246 12661.70 121.30 54926.47 88888.00 2011-09-03 10:17:24.125 246 12661.77 121.33 54926.47 88888.00 2011-09-03 10:17:24.250 246 12661.75 121.33 54926.50 88888.00 2011-09-03 10:17:24.375 246 12661.73 121.28 54926.50 88888.00 2011-09-03 10:17:24.500 246 12661.67 121.30 54926.50 88888.00 2011-09-03 10:17:24.625 246 12661.75 121.35 54926.50 88888.00 2011-09-03 10:17:24.750 246 12661.77 121.35 54926.50 88888.00 2011-09-03 10:17:24.875 246 12661.80 121.33 54926.50 88888.00 2011-09-03 10:17:25.000 246 12661.83 121.30 54926.47 88888.00 2011-09-03 10:17:25.125 246 12661.80 121.30 54926.47 88888.00 2011-09-03 10:17:25.250 246 12661.83 121.35 54926.53 88888.00 2011-09-03 10:17:25.375 246 12661.88 121.33 54926.53 88888.00 2011-09-03 10:17:25.500 246 12661.85 121.33 54926.50 88888.00 2011-09-03 10:17:25.625 246 12661.83 121.33 54926.47 88888.00 2011-09-03 10:17:25.750 246 12661.83 121.30 54926.47 88888.00 2011-09-03 10:17:25.875 246 12661.83 121.33 54926.47 88888.00 2011-09-03 10:17:26.000 246 12661.83 121.35 54926.47 88888.00 2011-09-03 10:17:26.125 246 12661.85 121.33 54926.47 88888.00 2011-09-03 10:17:26.250 246 12661.83 121.33 54926.47 88888.00 2011-09-03 10:17:26.375 246 12661.88 121.35 54926.50 88888.00 2011-09-03 10:17:26.500 246 12661.88 121.33 54926.50 88888.00 2011-09-03 10:17:26.625 246 12661.88 121.30 54926.47 88888.00 2011-09-03 10:17:26.750 246 12661.88 121.33 54926.47 88888.00 2011-09-03 10:17:26.875 246 12661.88 121.38 54926.50 88888.00 2011-09-03 10:17:27.000 246 12661.88 121.35 54926.50 88888.00 2011-09-03 10:17:27.125 246 12661.85 121.33 54926.53 88888.00 2011-09-03 10:17:27.250 246 12661.88 121.30 54926.53 88888.00 2011-09-03 10:17:27.375 246 12661.92 121.33 54926.50 88888.00 2011-09-03 10:17:27.500 246 12661.92 121.40 54926.53 88888.00 2011-09-03 10:17:27.625 246 12661.98 121.35 54926.53 88888.00 2011-09-03 10:17:27.750 246 12661.95 121.35 54926.53 88888.00 2011-09-03 10:17:27.875 246 12661.95 121.40 54926.53 88888.00 2011-09-03 10:17:28.000 246 12661.98 121.40 54926.55 88888.00 2011-09-03 10:17:28.125 246 12661.95 121.35 54926.55 88888.00 2011-09-03 10:17:28.250 246 12661.88 121.38 54926.55 88888.00 2011-09-03 10:17:28.375 246 12661.90 121.38 54926.53 88888.00 2011-09-03 10:17:28.500 246 12661.95 121.38 54926.50 88888.00 2011-09-03 10:17:28.625 246 12662.00 121.35 54926.53 88888.00 2011-09-03 10:17:28.750 246 12662.02 121.40 54926.55 88888.00 2011-09-03 10:17:28.875 246 12662.08 121.42 54926.57 88888.00 2011-09-03 10:17:29.000 246 12662.10 121.42 54926.53 88888.00 2011-09-03 10:17:29.125 246 12662.10 121.40 54926.55 88888.00 2011-09-03 10:17:29.250 246 12662.02 121.40 54926.55 88888.00 2011-09-03 10:17:29.375 246 12662.02 121.45 54926.55 88888.00 2011-09-03 10:17:29.500 246 12662.05 121.45 54926.53 88888.00 2011-09-03 10:17:29.625 246 12662.10 121.42 54926.53 88888.00 2011-09-03 10:17:29.750 246 12662.10 121.42 54926.55 88888.00 2011-09-03 10:17:29.875 246 12662.10 121.40 54926.53 88888.00 2011-09-03 10:17:30.000 246 12662.05 121.42 54926.53 88888.00 2011-09-03 10:17:30.125 246 12662.08 121.40 54926.55 88888.00 2011-09-03 10:17:30.250 246 12662.10 121.42 54926.55 88888.00 2011-09-03 10:17:30.375 246 12662.20 121.42 54926.55 88888.00 2011-09-03 10:17:30.500 246 12662.15 121.45 54926.57 88888.00 2011-09-03 10:17:30.625 246 12662.23 121.45 54926.57 88888.00 2011-09-03 10:17:30.750 246 12662.23 121.42 54926.57 88888.00 2011-09-03 10:17:30.875 246 12662.17 121.45 54926.57 88888.00 2011-09-03 10:17:31.000 246 12662.25 121.45 54926.57 88888.00 2011-09-03 10:17:31.125 246 12662.27 121.42 54926.55 88888.00 2011-09-03 10:17:31.250 246 12662.23 121.40 54926.57 88888.00 2011-09-03 10:17:31.375 246 12662.23 121.42 54926.57 88888.00 2011-09-03 10:17:31.500 246 12662.23 121.47 54926.60 88888.00 2011-09-03 10:17:31.625 246 12662.27 121.45 54926.57 88888.00 2011-09-03 10:17:31.750 246 12662.27 121.47 54926.57 88888.00 2011-09-03 10:17:31.875 246 12662.27 121.50 54926.60 88888.00 2011-09-03 10:17:32.000 246 12662.25 121.53 54926.57 88888.00 2011-09-03 10:17:32.125 246 12662.25 121.50 54926.60 88888.00 2011-09-03 10:17:32.250 246 12662.17 121.50 54926.60 88888.00 2011-09-03 10:17:32.375 246 12662.23 121.50 54926.57 88888.00 2011-09-03 10:17:32.500 246 12662.35 121.55 54926.60 88888.00 2011-09-03 10:17:32.625 246 12662.38 121.53 54926.62 88888.00 2011-09-03 10:17:32.750 246 12662.38 121.53 54926.62 88888.00 2011-09-03 10:17:32.875 246 12662.38 121.53 54926.60 88888.00 2011-09-03 10:17:33.000 246 12662.38 121.50 54926.60 88888.00 2011-09-03 10:17:33.125 246 12662.35 121.50 54926.60 88888.00 2011-09-03 10:17:33.250 246 12662.35 121.47 54926.60 88888.00 2011-09-03 10:17:33.375 246 12662.38 121.50 54926.57 88888.00 2011-09-03 10:17:33.500 246 12662.33 121.50 54926.60 88888.00 2011-09-03 10:17:33.625 246 12662.30 121.50 54926.60 88888.00 2011-09-03 10:17:33.750 246 12662.38 121.50 54926.60 88888.00 2011-09-03 10:17:33.875 246 12662.35 121.53 54926.62 88888.00 2011-09-03 10:17:34.000 246 12662.33 121.53 54926.60 88888.00 2011-09-03 10:17:34.125 246 12662.40 121.50 54926.60 88888.00 2011-09-03 10:17:34.250 246 12662.40 121.50 54926.60 88888.00 2011-09-03 10:17:34.375 246 12662.48 121.53 54926.65 88888.00 2011-09-03 10:17:34.500 246 12662.48 121.55 54926.65 88888.00 2011-09-03 10:17:34.625 246 12662.45 121.53 54926.65 88888.00 2011-09-03 10:17:34.750 246 12662.42 121.50 54926.65 88888.00 2011-09-03 10:17:34.875 246 12662.50 121.47 54926.62 88888.00 2011-09-03 10:17:35.000 246 12662.50 121.45 54926.60 88888.00 2011-09-03 10:17:35.125 246 12662.45 121.50 54926.65 88888.00 2011-09-03 10:17:35.250 246 12662.45 121.47 54926.65 88888.00 2011-09-03 10:17:35.375 246 12662.55 121.50 54926.65 88888.00 2011-09-03 10:17:35.500 246 12662.58 121.50 54926.65 88888.00 2011-09-03 10:17:35.625 246 12662.52 121.53 54926.65 88888.00 2011-09-03 10:17:35.750 246 12662.50 121.50 54926.68 88888.00 2011-09-03 10:17:35.875 246 12662.45 121.50 54926.65 88888.00 2011-09-03 10:17:36.000 246 12662.52 121.50 54926.62 88888.00 2011-09-03 10:17:36.125 246 12662.55 121.53 54926.68 88888.00 2011-09-03 10:17:36.250 246 12662.48 121.53 54926.70 88888.00 2011-09-03 10:17:36.375 246 12662.52 121.50 54926.70 88888.00 2011-09-03 10:17:36.500 246 12662.55 121.50 54926.70 88888.00 2011-09-03 10:17:36.625 246 12662.60 121.50 54926.68 88888.00 2011-09-03 10:17:36.750 246 12662.60 121.53 54926.68 88888.00 2011-09-03 10:17:36.875 246 12662.58 121.53 54926.70 88888.00 2011-09-03 10:17:37.000 246 12662.60 121.50 54926.72 88888.00 2011-09-03 10:17:37.125 246 12662.65 121.53 54926.72 88888.00 2011-09-03 10:17:37.250 246 12662.65 121.53 54926.70 88888.00 2011-09-03 10:17:37.375 246 12662.58 121.50 54926.70 88888.00 2011-09-03 10:17:37.500 246 12662.60 121.50 54926.70 88888.00 2011-09-03 10:17:37.625 246 12662.65 121.53 54926.72 88888.00 2011-09-03 10:17:37.750 246 12662.70 121.53 54926.72 88888.00 2011-09-03 10:17:37.875 246 12662.67 121.53 54926.70 88888.00 2011-09-03 10:17:38.000 246 12662.62 121.55 54926.68 88888.00 2011-09-03 10:17:38.125 246 12662.65 121.53 54926.70 88888.00 2011-09-03 10:17:38.250 246 12662.67 121.47 54926.72 88888.00 2011-09-03 10:17:38.375 246 12662.75 121.50 54926.70 88888.00 2011-09-03 10:17:38.500 246 12662.75 121.53 54926.72 88888.00 2011-09-03 10:17:38.625 246 12662.70 121.53 54926.72 88888.00 2011-09-03 10:17:38.750 246 12662.67 121.53 54926.72 88888.00 2011-09-03 10:17:38.875 246 12662.70 121.50 54926.75 88888.00 2011-09-03 10:17:39.000 246 12662.73 121.50 54926.72 88888.00 2011-09-03 10:17:39.125 246 12662.73 121.53 54926.72 88888.00 2011-09-03 10:17:39.250 246 12662.65 121.53 54926.75 88888.00 2011-09-03 10:17:39.375 246 12662.67 121.50 54926.75 88888.00 2011-09-03 10:17:39.500 246 12662.70 121.47 54926.75 88888.00 2011-09-03 10:17:39.625 246 12662.75 121.53 54926.75 88888.00 2011-09-03 10:17:39.750 246 12662.80 121.55 54926.78 88888.00 2011-09-03 10:17:39.875 246 12662.73 121.53 54926.75 88888.00 2011-09-03 10:17:40.000 246 12662.62 121.53 54926.72 88888.00 2011-09-03 10:17:40.125 246 12662.62 121.53 54926.75 88888.00 2011-09-03 10:17:40.250 246 12662.67 121.50 54926.78 88888.00 2011-09-03 10:17:40.375 246 12662.73 121.53 54926.75 88888.00 2011-09-03 10:17:40.500 246 12662.73 121.50 54926.75 88888.00 2011-09-03 10:17:40.625 246 12662.73 121.50 54926.78 88888.00 2011-09-03 10:17:40.750 246 12662.75 121.53 54926.78 88888.00 2011-09-03 10:17:40.875 246 12662.73 121.50 54926.78 88888.00 2011-09-03 10:17:41.000 246 12662.75 121.50 54926.78 88888.00 2011-09-03 10:17:41.125 246 12662.80 121.53 54926.80 88888.00 2011-09-03 10:17:41.250 246 12662.83 121.47 54926.78 88888.00 2011-09-03 10:17:41.375 246 12662.88 121.45 54926.80 88888.00 2011-09-03 10:17:41.500 246 12662.85 121.45 54926.78 88888.00 2011-09-03 10:17:41.625 246 12662.80 121.45 54926.80 88888.00 2011-09-03 10:17:41.750 246 12662.85 121.47 54926.80 88888.00 2011-09-03 10:17:41.875 246 12662.85 121.47 54926.78 88888.00 2011-09-03 10:17:42.000 246 12662.85 121.47 54926.75 88888.00 2011-09-03 10:17:42.125 246 12662.85 121.47 54926.78 88888.00 2011-09-03 10:17:42.250 246 12662.88 121.45 54926.78 88888.00 2011-09-03 10:17:42.375 246 12662.88 121.45 54926.78 88888.00 2011-09-03 10:17:42.500 246 12662.85 121.47 54926.78 88888.00 2011-09-03 10:17:42.625 246 12662.83 121.45 54926.80 88888.00 2011-09-03 10:17:42.750 246 12662.90 121.45 54926.80 88888.00 2011-09-03 10:17:42.875 246 12662.95 121.45 54926.80 88888.00 2011-09-03 10:17:43.000 246 12662.95 121.45 54926.80 88888.00 2011-09-03 10:17:43.125 246 12662.90 121.45 54926.80 88888.00 2011-09-03 10:17:43.250 246 12662.88 121.47 54926.80 88888.00 2011-09-03 10:17:43.375 246 12662.90 121.47 54926.80 88888.00 2011-09-03 10:17:43.500 246 12662.90 121.47 54926.80 88888.00 2011-09-03 10:17:43.625 246 12662.88 121.47 54926.80 88888.00 2011-09-03 10:17:43.750 246 12662.90 121.47 54926.82 88888.00 2011-09-03 10:17:43.875 246 12662.92 121.42 54926.82 88888.00 2011-09-03 10:17:44.000 246 12662.90 121.45 54926.80 88888.00 2011-09-03 10:17:44.125 246 12662.85 121.42 54926.85 88888.00 2011-09-03 10:17:44.250 246 12662.85 121.42 54926.88 88888.00 2011-09-03 10:17:44.375 246 12662.85 121.45 54926.85 88888.00 2011-09-03 10:17:44.500 246 12662.83 121.45 54926.88 88888.00 2011-09-03 10:17:44.625 246 12662.83 121.42 54926.88 88888.00 2011-09-03 10:17:44.750 246 12662.75 121.42 54926.85 88888.00 2011-09-03 10:17:44.875 246 12662.77 121.42 54926.88 88888.00 2011-09-03 10:17:45.000 246 12662.83 121.42 54926.82 88888.00 2011-09-03 10:17:45.125 246 12662.92 121.38 54926.85 88888.00 2011-09-03 10:17:45.250 246 12662.88 121.40 54926.88 88888.00 2011-09-03 10:17:45.375 246 12662.85 121.42 54926.88 88888.00 2011-09-03 10:17:45.500 246 12662.83 121.45 54926.88 88888.00 2011-09-03 10:17:45.625 246 12662.88 121.42 54926.90 88888.00 2011-09-03 10:17:45.750 246 12662.83 121.42 54926.90 88888.00 2011-09-03 10:17:45.875 246 12662.75 121.42 54926.88 88888.00 2011-09-03 10:17:46.000 246 12662.73 121.42 54926.88 88888.00 2011-09-03 10:17:46.125 246 12662.73 121.45 54926.88 88888.00 2011-09-03 10:17:46.250 246 12662.73 121.42 54926.88 88888.00 2011-09-03 10:17:46.375 246 12662.73 121.42 54926.90 88888.00 2011-09-03 10:17:46.500 246 12662.70 121.42 54926.90 88888.00 2011-09-03 10:17:46.625 246 12662.73 121.42 54926.90 88888.00 2011-09-03 10:17:46.750 246 12662.70 121.45 54926.88 88888.00 2011-09-03 10:17:46.875 246 12662.77 121.42 54926.90 88888.00 2011-09-03 10:17:47.000 246 12662.85 121.45 54926.90 88888.00 2011-09-03 10:17:47.125 246 12662.85 121.42 54926.93 88888.00 2011-09-03 10:17:47.250 246 12662.77 121.42 54926.90 88888.00 2011-09-03 10:17:47.375 246 12662.83 121.42 54926.93 88888.00 2011-09-03 10:17:47.500 246 12662.83 121.42 54926.95 88888.00 2011-09-03 10:17:47.625 246 12662.80 121.42 54926.95 88888.00 2011-09-03 10:17:47.750 246 12662.77 121.42 54926.95 88888.00 2011-09-03 10:17:47.875 246 12662.77 121.42 54926.95 88888.00 2011-09-03 10:17:48.000 246 12662.83 121.40 54926.93 88888.00 2011-09-03 10:17:48.125 246 12662.77 121.40 54926.93 88888.00 2011-09-03 10:17:48.250 246 12662.75 121.38 54926.93 88888.00 2011-09-03 10:17:48.375 246 12662.80 121.40 54926.93 88888.00 2011-09-03 10:17:48.500 246 12662.75 121.42 54926.97 88888.00 2011-09-03 10:17:48.625 246 12662.73 121.40 54926.97 88888.00 2011-09-03 10:17:48.750 246 12662.80 121.42 54926.97 88888.00 2011-09-03 10:17:48.875 246 12662.83 121.42 54926.97 88888.00 2011-09-03 10:17:49.000 246 12662.80 121.40 54926.97 88888.00 2011-09-03 10:17:49.125 246 12662.75 121.42 54927.00 88888.00 2011-09-03 10:17:49.250 246 12662.75 121.45 54927.00 88888.00 2011-09-03 10:17:49.375 246 12662.77 121.40 54926.97 88888.00 2011-09-03 10:17:49.500 246 12662.80 121.38 54926.97 88888.00 2011-09-03 10:17:49.625 246 12662.77 121.45 54927.00 88888.00 2011-09-03 10:17:49.750 246 12662.75 121.40 54926.97 88888.00 2011-09-03 10:17:49.875 246 12662.75 121.40 54926.97 88888.00 2011-09-03 10:17:50.000 246 12662.75 121.40 54926.97 88888.00 2011-09-03 10:17:50.125 246 12662.67 121.38 54926.97 88888.00 2011-09-03 10:17:50.250 246 12662.65 121.38 54926.97 88888.00 2011-09-03 10:17:50.375 246 12662.73 121.40 54926.97 88888.00 2011-09-03 10:17:50.500 246 12662.77 121.42 54926.97 88888.00 2011-09-03 10:17:50.625 246 12662.83 121.42 54926.97 88888.00 2011-09-03 10:17:50.750 246 12662.85 121.42 54927.00 88888.00 2011-09-03 10:17:50.875 246 12662.80 121.45 54927.00 88888.00 2011-09-03 10:17:51.000 246 12662.73 121.38 54926.97 88888.00 2011-09-03 10:17:51.125 246 12662.65 121.38 54926.97 88888.00 2011-09-03 10:17:51.250 246 12662.62 121.35 54927.00 88888.00 2011-09-03 10:17:51.375 246 12662.67 121.40 54927.03 88888.00 2011-09-03 10:17:51.500 246 12662.73 121.42 54927.03 88888.00 2011-09-03 10:17:51.625 246 12662.73 121.40 54927.03 88888.00 2011-09-03 10:17:51.750 246 12662.75 121.42 54927.03 88888.00 2011-09-03 10:17:51.875 246 12662.77 121.45 54927.00 88888.00 2011-09-03 10:17:52.000 246 12662.73 121.45 54927.00 88888.00 2011-09-03 10:17:52.125 246 12662.65 121.40 54927.03 88888.00 2011-09-03 10:17:52.250 246 12662.67 121.38 54927.00 88888.00 2011-09-03 10:17:52.375 246 12662.73 121.38 54927.00 88888.00 2011-09-03 10:17:52.500 246 12662.70 121.38 54927.03 88888.00 2011-09-03 10:17:52.625 246 12662.65 121.40 54927.03 88888.00 2011-09-03 10:17:52.750 246 12662.67 121.42 54927.03 88888.00 2011-09-03 10:17:52.875 246 12662.67 121.40 54927.03 88888.00 2011-09-03 10:17:53.000 246 12662.62 121.40 54927.00 88888.00 2011-09-03 10:17:53.125 246 12662.65 121.38 54927.03 88888.00 2011-09-03 10:17:53.250 246 12662.70 121.38 54927.05 88888.00 2011-09-03 10:17:53.375 246 12662.62 121.38 54927.05 88888.00 2011-09-03 10:17:53.500 246 12662.65 121.42 54927.07 88888.00 2011-09-03 10:17:53.625 246 12662.73 121.42 54927.07 88888.00 2011-09-03 10:17:53.750 246 12662.70 121.42 54927.07 88888.00 2011-09-03 10:17:53.875 246 12662.65 121.35 54927.05 88888.00 2011-09-03 10:17:54.000 246 12662.62 121.35 54927.03 88888.00 2011-09-03 10:17:54.125 246 12662.62 121.38 54927.05 88888.00 2011-09-03 10:17:54.250 246 12662.58 121.38 54927.05 88888.00 2011-09-03 10:17:54.375 246 12662.62 121.40 54927.05 88888.00 2011-09-03 10:17:54.500 246 12662.70 121.40 54927.05 88888.00 2011-09-03 10:17:54.625 246 12662.75 121.40 54927.03 88888.00 2011-09-03 10:17:54.750 246 12662.70 121.40 54927.05 88888.00 2011-09-03 10:17:54.875 246 12662.70 121.40 54927.07 88888.00 2011-09-03 10:17:55.000 246 12662.67 121.40 54927.07 88888.00 2011-09-03 10:17:55.125 246 12662.65 121.40 54927.07 88888.00 2011-09-03 10:17:55.250 246 12662.62 121.35 54927.07 88888.00 2011-09-03 10:17:55.375 246 12662.62 121.35 54927.07 88888.00 2011-09-03 10:17:55.500 246 12662.60 121.38 54927.07 88888.00 2011-09-03 10:17:55.625 246 12662.60 121.35 54927.07 88888.00 2011-09-03 10:17:55.750 246 12662.58 121.35 54927.07 88888.00 2011-09-03 10:17:55.875 246 12662.58 121.35 54927.10 88888.00 2011-09-03 10:17:56.000 246 12662.55 121.35 54927.10 88888.00 2011-09-03 10:17:56.125 246 12662.55 121.35 54927.10 88888.00 2011-09-03 10:17:56.250 246 12662.58 121.33 54927.10 88888.00 2011-09-03 10:17:56.375 246 12662.58 121.35 54927.10 88888.00 2011-09-03 10:17:56.500 246 12662.60 121.35 54927.10 88888.00 2011-09-03 10:17:56.625 246 12662.58 121.33 54927.07 88888.00 2011-09-03 10:17:56.750 246 12662.55 121.30 54927.10 88888.00 2011-09-03 10:17:56.875 246 12662.60 121.35 54927.10 88888.00 2011-09-03 10:17:57.000 246 12662.60 121.35 54927.10 88888.00 2011-09-03 10:17:57.125 246 12662.60 121.35 54927.05 88888.00 2011-09-03 10:17:57.250 246 12662.60 121.30 54927.05 88888.00 2011-09-03 10:17:57.375 246 12662.65 121.28 54927.05 88888.00 2011-09-03 10:17:57.500 246 12662.62 121.28 54927.07 88888.00 2011-09-03 10:17:57.625 246 12662.67 121.35 54927.07 88888.00 2011-09-03 10:17:57.750 246 12662.65 121.35 54927.10 88888.00 2011-09-03 10:17:57.875 246 12662.60 121.35 54927.10 88888.00 2011-09-03 10:17:58.000 246 12662.55 121.30 54927.07 88888.00 2011-09-03 10:17:58.125 246 12662.50 121.33 54927.10 88888.00 2011-09-03 10:17:58.250 246 12662.50 121.35 54927.12 88888.00 2011-09-03 10:17:58.375 246 12662.52 121.38 54927.10 88888.00 2011-09-03 10:17:58.500 246 12662.50 121.35 54927.12 88888.00 2011-09-03 10:17:58.625 246 12662.48 121.35 54927.12 88888.00 2011-09-03 10:17:58.750 246 12662.48 121.35 54927.15 88888.00 2011-09-03 10:17:58.875 246 12662.50 121.38 54927.15 88888.00 2011-09-03 10:17:59.000 246 12662.48 121.33 54927.12 88888.00 2011-09-03 10:17:59.125 246 12662.42 121.33 54927.12 88888.00 2011-09-03 10:17:59.250 246 12662.40 121.30 54927.12 88888.00 2011-09-03 10:17:59.375 246 12662.45 121.38 54927.12 88888.00 2011-09-03 10:17:59.500 246 12662.48 121.38 54927.15 88888.00 2011-09-03 10:17:59.625 246 12662.48 121.38 54927.15 88888.00 2011-09-03 10:17:59.750 246 12662.45 121.35 54927.12 88888.00 2011-09-03 10:17:59.875 246 12662.45 121.35 54927.12 88888.00 2011-09-03 10:18:00.000 246 12662.52 121.35 54927.10 88888.00 2011-09-03 10:18:00.125 246 12662.52 121.35 54927.12 88888.00 2011-09-03 10:18:00.250 246 12662.40 121.35 54927.12 88888.00 2011-09-03 10:18:00.375 246 12662.40 121.38 54927.12 88888.00 2011-09-03 10:18:00.500 246 12662.35 121.40 54927.12 88888.00 2011-09-03 10:18:00.625 246 12662.38 121.40 54927.15 88888.00 2011-09-03 10:18:00.750 246 12662.40 121.40 54927.15 88888.00 2011-09-03 10:18:00.875 246 12662.42 121.38 54927.12 88888.00 2011-09-03 10:18:01.000 246 12662.45 121.35 54927.12 88888.00 2011-09-03 10:18:01.125 246 12662.40 121.35 54927.12 88888.00 2011-09-03 10:18:01.250 246 12662.33 121.30 54927.12 88888.00 2011-09-03 10:18:01.375 246 12662.35 121.35 54927.10 88888.00 2011-09-03 10:18:01.500 246 12662.38 121.38 54927.12 88888.00 2011-09-03 10:18:01.625 246 12662.40 121.35 54927.10 88888.00 2011-09-03 10:18:01.750 246 12662.38 121.35 54927.10 88888.00 2011-09-03 10:18:01.875 246 12662.38 121.38 54927.12 88888.00 2011-09-03 10:18:02.000 246 12662.38 121.38 54927.12 88888.00 2011-09-03 10:18:02.125 246 12662.42 121.38 54927.12 88888.00 2011-09-03 10:18:02.250 246 12662.38 121.35 54927.15 88888.00 2011-09-03 10:18:02.375 246 12662.33 121.33 54927.12 88888.00 2011-09-03 10:18:02.500 246 12662.25 121.38 54927.10 88888.00 2011-09-03 10:18:02.625 246 12662.27 121.40 54927.10 88888.00 2011-09-03 10:18:02.750 246 12662.27 121.40 54927.10 88888.00 2011-09-03 10:18:02.875 246 12662.27 121.40 54927.12 88888.00 2011-09-03 10:18:03.000 246 12662.25 121.38 54927.10 88888.00 2011-09-03 10:18:03.125 246 12662.20 121.35 54927.10 88888.00 2011-09-03 10:18:03.250 246 12662.23 121.33 54927.12 88888.00 2011-09-03 10:18:03.375 246 12662.33 121.40 54927.12 88888.00 2011-09-03 10:18:03.500 246 12662.33 121.40 54927.15 88888.00 2011-09-03 10:18:03.625 246 12662.33 121.38 54927.15 88888.00 2011-09-03 10:18:03.750 246 12662.35 121.38 54927.12 88888.00 2011-09-03 10:18:03.875 246 12662.35 121.40 54927.12 88888.00 2011-09-03 10:18:04.000 246 12662.33 121.40 54927.12 88888.00 2011-09-03 10:18:04.125 246 12662.33 121.40 54927.12 88888.00 2011-09-03 10:18:04.250 246 12662.27 121.38 54927.12 88888.00 2011-09-03 10:18:04.375 246 12662.27 121.38 54927.12 88888.00 2011-09-03 10:18:04.500 246 12662.27 121.38 54927.12 88888.00 2011-09-03 10:18:04.625 246 12662.30 121.40 54927.12 88888.00 2011-09-03 10:18:04.750 246 12662.33 121.40 54927.12 88888.00 2011-09-03 10:18:04.875 246 12662.33 121.35 54927.15 88888.00 2011-09-03 10:18:05.000 246 12662.27 121.35 54927.12 88888.00 2011-09-03 10:18:05.125 246 12662.25 121.38 54927.12 88888.00 2011-09-03 10:18:05.250 246 12662.27 121.38 54927.12 88888.00 2011-09-03 10:18:05.375 246 12662.25 121.40 54927.12 88888.00 2011-09-03 10:18:05.500 246 12662.15 121.38 54927.12 88888.00 2011-09-03 10:18:05.625 246 12662.17 121.40 54927.15 88888.00 2011-09-03 10:18:05.750 246 12662.20 121.42 54927.15 88888.00 2011-09-03 10:18:05.875 246 12662.17 121.42 54927.12 88888.00 2011-09-03 10:18:06.000 246 12662.20 121.42 54927.10 88888.00 2011-09-03 10:18:06.125 246 12662.23 121.45 54927.12 88888.00 2011-09-03 10:18:06.250 246 12662.25 121.40 54927.12 88888.00 2011-09-03 10:18:06.375 246 12662.33 121.45 54927.12 88888.00 2011-09-03 10:18:06.500 246 12662.33 121.45 54927.12 88888.00 2011-09-03 10:18:06.625 246 12662.27 121.42 54927.12 88888.00 2011-09-03 10:18:06.750 246 12662.20 121.42 54927.15 88888.00 2011-09-03 10:18:06.875 246 12662.12 121.40 54927.15 88888.00 2011-09-03 10:18:07.000 246 12662.12 121.40 54927.12 88888.00 2011-09-03 10:18:07.125 246 12662.20 121.40 54927.15 88888.00 2011-09-03 10:18:07.250 246 12662.27 121.38 54927.12 88888.00 2011-09-03 10:18:07.375 246 12662.33 121.38 54927.12 88888.00 2011-09-03 10:18:07.500 246 12662.30 121.40 54927.10 88888.00 2011-09-03 10:18:07.625 246 12662.23 121.42 54927.15 88888.00 2011-09-03 10:18:07.750 246 12662.15 121.40 54927.15 88888.00 2011-09-03 10:18:07.875 246 12662.10 121.42 54927.15 88888.00 2011-09-03 10:18:08.000 246 12662.08 121.45 54927.12 88888.00 2011-09-03 10:18:08.125 246 12662.12 121.42 54927.15 88888.00 2011-09-03 10:18:08.250 246 12662.17 121.40 54927.15 88888.00 2011-09-03 10:18:08.375 246 12662.23 121.42 54927.15 88888.00 2011-09-03 10:18:08.500 246 12662.20 121.42 54927.15 88888.00 2011-09-03 10:18:08.625 246 12662.17 121.45 54927.15 88888.00 2011-09-03 10:18:08.750 246 12662.15 121.45 54927.12 88888.00 2011-09-03 10:18:08.875 246 12662.17 121.40 54927.15 88888.00 2011-09-03 10:18:09.000 246 12662.20 121.40 54927.10 88888.00 2011-09-03 10:18:09.125 246 12662.20 121.40 54927.12 88888.00 2011-09-03 10:18:09.250 246 12662.23 121.42 54927.15 88888.00 2011-09-03 10:18:09.375 246 12662.20 121.45 54927.12 88888.00 2011-09-03 10:18:09.500 246 12662.15 121.42 54927.10 88888.00 2011-09-03 10:18:09.625 246 12662.08 121.42 54927.12 88888.00 2011-09-03 10:18:09.750 246 12662.10 121.42 54927.12 88888.00 2011-09-03 10:18:09.875 246 12662.12 121.45 54927.12 88888.00 2011-09-03 10:18:10.000 246 12662.15 121.47 54927.12 88888.00 2011-09-03 10:18:10.125 246 12662.15 121.45 54927.12 88888.00 2011-09-03 10:18:10.250 246 12662.10 121.42 54927.12 88888.00 2011-09-03 10:18:10.375 246 12662.10 121.47 54927.10 88888.00 2011-09-03 10:18:10.500 246 12662.10 121.50 54927.12 88888.00 2011-09-03 10:18:10.625 246 12662.12 121.45 54927.12 88888.00 2011-09-03 10:18:10.750 246 12662.15 121.42 54927.12 88888.00 2011-09-03 10:18:10.875 246 12662.10 121.47 54927.10 88888.00 2011-09-03 10:18:11.000 246 12662.05 121.50 54927.12 88888.00 2011-09-03 10:18:11.125 246 12661.98 121.47 54927.12 88888.00 2011-09-03 10:18:11.250 246 12661.98 121.47 54927.12 88888.00 2011-09-03 10:18:11.375 246 12662.05 121.50 54927.12 88888.00 2011-09-03 10:18:11.500 246 12662.08 121.50 54927.12 88888.00 2011-09-03 10:18:11.625 246 12662.02 121.50 54927.12 88888.00 2011-09-03 10:18:11.750 246 12661.95 121.47 54927.12 88888.00 2011-09-03 10:18:11.875 246 12661.92 121.45 54927.12 88888.00 2011-09-03 10:18:12.000 246 12661.98 121.45 54927.12 88888.00 2011-09-03 10:18:12.125 246 12662.05 121.47 54927.12 88888.00 2011-09-03 10:18:12.250 246 12662.08 121.47 54927.15 88888.00 2011-09-03 10:18:12.375 246 12662.12 121.47 54927.15 88888.00 2011-09-03 10:18:12.500 246 12662.12 121.50 54927.15 88888.00 2011-09-03 10:18:12.625 246 12662.08 121.47 54927.12 88888.00 2011-09-03 10:18:12.750 246 12662.02 121.47 54927.12 88888.00 2011-09-03 10:18:12.875 246 12662.00 121.47 54927.12 88888.00 2011-09-03 10:18:13.000 246 12662.00 121.50 54927.10 88888.00 2011-09-03 10:18:13.125 246 12662.00 121.47 54927.12 88888.00 2011-09-03 10:18:13.250 246 12662.00 121.47 54927.15 88888.00 2011-09-03 10:18:13.375 246 12662.02 121.53 54927.12 88888.00 2011-09-03 10:18:13.500 246 12662.00 121.53 54927.15 88888.00 2011-09-03 10:18:13.625 246 12661.92 121.53 54927.12 88888.00 2011-09-03 10:18:13.750 246 12661.92 121.53 54927.12 88888.00 2011-09-03 10:18:13.875 246 12661.95 121.50 54927.12 88888.00 2011-09-03 10:18:14.000 246 12661.95 121.50 54927.10 88888.00 2011-09-03 10:18:14.125 246 12661.95 121.47 54927.10 88888.00 2011-09-03 10:18:14.250 246 12661.95 121.50 54927.12 88888.00 2011-09-03 10:18:14.375 246 12661.98 121.47 54927.12 88888.00 2011-09-03 10:18:14.500 246 12661.90 121.47 54927.12 88888.00 2011-09-03 10:18:14.625 246 12661.88 121.50 54927.12 88888.00 2011-09-03 10:18:14.750 246 12661.88 121.53 54927.12 88888.00 2011-09-03 10:18:14.875 246 12661.83 121.53 54927.10 88888.00 2011-09-03 10:18:15.000 246 12661.77 121.50 54927.07 88888.00 2011-09-03 10:18:15.125 246 12661.77 121.50 54927.10 88888.00 2011-09-03 10:18:15.250 246 12661.88 121.50 54927.10 88888.00 2011-09-03 10:18:15.375 246 12661.90 121.53 54927.10 88888.00 2011-09-03 10:18:15.500 246 12661.88 121.50 54927.07 88888.00 2011-09-03 10:18:15.625 246 12661.88 121.50 54927.07 88888.00 2011-09-03 10:18:15.750 246 12661.85 121.53 54927.07 88888.00 2011-09-03 10:18:15.875 246 12661.80 121.53 54927.07 88888.00 2011-09-03 10:18:16.000 246 12661.75 121.55 54927.10 88888.00 2011-09-03 10:18:16.125 246 12661.77 121.53 54927.10 88888.00 2011-09-03 10:18:16.250 246 12661.80 121.50 54927.07 88888.00 2011-09-03 10:18:16.375 246 12661.77 121.53 54927.10 88888.00 2011-09-03 10:18:16.500 246 12661.77 121.55 54927.07 88888.00 2011-09-03 10:18:16.625 246 12661.75 121.55 54927.12 88888.00 2011-09-03 10:18:16.750 246 12661.83 121.55 54927.10 88888.00 2011-09-03 10:18:16.875 246 12661.92 121.53 54927.10 88888.00 2011-09-03 10:18:17.000 246 12661.88 121.50 54927.07 88888.00 2011-09-03 10:18:17.125 246 12661.85 121.50 54927.10 88888.00 2011-09-03 10:18:17.250 246 12661.83 121.47 54927.05 88888.00 2011-09-03 10:18:17.375 246 12661.83 121.47 54927.03 88888.00 2011-09-03 10:18:17.500 246 12661.83 121.47 54927.05 88888.00 2011-09-03 10:18:17.625 246 12661.85 121.50 54927.05 88888.00 2011-09-03 10:18:17.750 246 12661.83 121.50 54927.07 88888.00 2011-09-03 10:18:17.875 246 12661.83 121.50 54927.07 88888.00 2011-09-03 10:18:18.000 246 12661.85 121.47 54927.03 88888.00 2011-09-03 10:18:18.125 246 12661.85 121.47 54927.05 88888.00 2011-09-03 10:18:18.250 246 12661.83 121.50 54927.07 88888.00 2011-09-03 10:18:18.375 246 12661.83 121.50 54927.07 88888.00 2011-09-03 10:18:18.500 246 12661.80 121.50 54927.07 88888.00 2011-09-03 10:18:18.625 246 12661.80 121.47 54927.07 88888.00 2011-09-03 10:18:18.750 246 12661.80 121.53 54927.05 88888.00 2011-09-03 10:18:18.875 246 12661.83 121.55 54927.05 88888.00 2011-09-03 10:18:19.000 246 12661.77 121.50 54927.05 88888.00 2011-09-03 10:18:19.125 246 12661.73 121.50 54927.07 88888.00 2011-09-03 10:18:19.250 246 12661.70 121.47 54927.03 88888.00 2011-09-03 10:18:19.375 246 12661.67 121.50 54927.05 88888.00 2011-09-03 10:18:19.500 246 12661.67 121.50 54927.07 88888.00 2011-09-03 10:18:19.625 246 12661.65 121.50 54927.05 88888.00 2011-09-03 10:18:19.750 246 12661.65 121.45 54927.03 88888.00 2011-09-03 10:18:19.875 246 12661.62 121.45 54927.05 88888.00 2011-09-03 10:18:20.000 246 12661.65 121.50 54927.07 88888.00 2011-09-03 10:18:20.125 246 12661.65 121.50 54927.07 88888.00 2011-09-03 10:18:20.250 246 12661.62 121.50 54927.07 88888.00 2011-09-03 10:18:20.375 246 12661.65 121.50 54927.07 88888.00 2011-09-03 10:18:20.500 246 12661.62 121.50 54927.07 88888.00 2011-09-03 10:18:20.625 246 12661.62 121.50 54927.05 88888.00 2011-09-03 10:18:20.750 246 12661.62 121.47 54927.05 88888.00 2011-09-03 10:18:20.875 246 12661.65 121.50 54927.05 88888.00 2011-09-03 10:18:21.000 246 12661.67 121.47 54927.03 88888.00 2011-09-03 10:18:21.125 246 12661.70 121.50 54927.05 88888.00 2011-09-03 10:18:21.250 246 12661.62 121.47 54927.05 88888.00 2011-09-03 10:18:21.375 246 12661.58 121.47 54927.00 88888.00 2011-09-03 10:18:21.500 246 12661.55 121.47 54927.00 88888.00 2011-09-03 10:18:21.625 246 12661.58 121.50 54927.03 88888.00 2011-09-03 10:18:21.750 246 12661.58 121.47 54927.05 88888.00 2011-09-03 10:18:21.875 246 12661.60 121.47 54927.03 88888.00 2011-09-03 10:18:22.000 246 12661.58 121.45 54927.00 88888.00 2011-09-03 10:18:22.125 246 12661.58 121.50 54927.03 88888.00 2011-09-03 10:18:22.250 246 12661.58 121.45 54927.00 88888.00 2011-09-03 10:18:22.375 246 12661.60 121.45 54927.00 88888.00 2011-09-03 10:18:22.500 246 12661.62 121.45 54926.97 88888.00 2011-09-03 10:18:22.625 246 12661.62 121.47 54927.00 88888.00 2011-09-03 10:18:22.750 246 12661.65 121.45 54926.97 88888.00 2011-09-03 10:18:22.875 246 12661.65 121.47 54927.00 88888.00 2011-09-03 10:18:23.000 246 12661.62 121.50 54927.00 88888.00 2011-09-03 10:18:23.125 246 12661.60 121.47 54927.00 88888.00 2011-09-03 10:18:23.250 246 12661.58 121.45 54927.00 88888.00 2011-09-03 10:18:23.375 246 12661.58 121.47 54926.97 88888.00 2011-09-03 10:18:23.500 246 12661.52 121.47 54926.97 88888.00 2011-09-03 10:18:23.625 246 12661.52 121.50 54926.97 88888.00 2011-09-03 10:18:23.750 246 12661.52 121.47 54926.97 88888.00 2011-09-03 10:18:23.875 246 12661.50 121.45 54926.97 88888.00 2011-09-03 10:18:24.000 246 12661.48 121.45 54926.97 88888.00 2011-09-03 10:18:24.125 246 12661.52 121.47 54926.97 88888.00 2011-09-03 10:18:24.250 246 12661.45 121.45 54926.97 88888.00 2011-09-03 10:18:24.375 246 12661.48 121.47 54926.95 88888.00 2011-09-03 10:18:24.500 246 12661.42 121.47 54926.95 88888.00 2011-09-03 10:18:24.625 246 12661.45 121.47 54926.95 88888.00 2011-09-03 10:18:24.750 246 12661.45 121.45 54926.95 88888.00 2011-09-03 10:18:24.875 246 12661.48 121.42 54926.93 88888.00 2011-09-03 10:18:25.000 246 12661.48 121.45 54926.95 88888.00 2011-09-03 10:18:25.125 246 12661.50 121.45 54926.93 88888.00 2011-09-03 10:18:25.250 246 12661.42 121.42 54926.93 88888.00 2011-09-03 10:18:25.375 246 12661.45 121.45 54926.95 88888.00 2011-09-03 10:18:25.500 246 12661.38 121.45 54926.93 88888.00 2011-09-03 10:18:25.625 246 12661.38 121.47 54926.95 88888.00 2011-09-03 10:18:25.750 246 12661.35 121.47 54926.95 88888.00 2011-09-03 10:18:25.875 246 12661.35 121.42 54926.93 88888.00 2011-09-03 10:18:26.000 246 12661.42 121.45 54926.93 88888.00 2011-09-03 10:18:26.125 246 12661.42 121.45 54926.93 88888.00 2011-09-03 10:18:26.250 246 12661.35 121.40 54926.93 88888.00 2011-09-03 10:18:26.375 246 12661.38 121.42 54926.93 88888.00 2011-09-03 10:18:26.500 246 12661.33 121.40 54926.90 88888.00 2011-09-03 10:18:26.625 246 12661.35 121.40 54926.93 88888.00 2011-09-03 10:18:26.750 246 12661.40 121.40 54926.93 88888.00 2011-09-03 10:18:26.875 246 12661.38 121.42 54926.93 88888.00 2011-09-03 10:18:27.000 246 12661.40 121.40 54926.90 88888.00 2011-09-03 10:18:27.125 246 12661.40 121.38 54926.90 88888.00 2011-09-03 10:18:27.250 246 12661.38 121.35 54926.90 88888.00 2011-09-03 10:18:27.375 246 12661.30 121.38 54926.90 88888.00 2011-09-03 10:18:27.500 246 12661.27 121.38 54926.90 88888.00 2011-09-03 10:18:27.625 246 12661.25 121.40 54926.90 88888.00 2011-09-03 10:18:27.750 246 12661.17 121.40 54926.90 88888.00 2011-09-03 10:18:27.875 246 12661.20 121.40 54926.90 88888.00 2011-09-03 10:18:28.000 246 12661.17 121.38 54926.90 88888.00 2011-09-03 10:18:28.125 246 12661.23 121.40 54926.88 88888.00 2011-09-03 10:18:28.250 246 12661.25 121.38 54926.88 88888.00 2011-09-03 10:18:28.375 246 12661.30 121.38 54926.88 88888.00 2011-09-03 10:18:28.500 246 12661.27 121.35 54926.88 88888.00 2011-09-03 10:18:28.625 246 12661.27 121.35 54926.85 88888.00 2011-09-03 10:18:28.750 246 12661.30 121.35 54926.88 88888.00 2011-09-03 10:18:28.875 246 12661.33 121.35 54926.88 88888.00 2011-09-03 10:18:29.000 246 12661.33 121.35 54926.82 88888.00 2011-09-03 10:18:29.125 246 12661.27 121.38 54926.85 88888.00 2011-09-03 10:18:29.250 246 12661.23 121.35 54926.88 88888.00 2011-09-03 10:18:29.375 246 12661.27 121.38 54926.88 88888.00 2011-09-03 10:18:29.500 246 12661.27 121.30 54926.88 88888.00 2011-09-03 10:18:29.625 246 12661.23 121.35 54926.82 88888.00 2011-09-03 10:18:29.750 246 12661.23 121.38 54926.82 88888.00 2011-09-03 10:18:29.875 246 12661.25 121.35 54926.82 88888.00 2011-09-03 10:18:30.000 246 12661.23 121.35 54926.82 88888.00 2011-09-03 10:18:30.125 246 12661.27 121.38 54926.82 88888.00 2011-09-03 10:18:30.250 246 12661.27 121.33 54926.85 88888.00 2011-09-03 10:18:30.375 246 12661.27 121.33 54926.85 88888.00 2011-09-03 10:18:30.500 246 12661.15 121.35 54926.85 88888.00 2011-09-03 10:18:30.625 246 12661.10 121.40 54926.85 88888.00 2011-09-03 10:18:30.750 246 12661.12 121.38 54926.85 88888.00 2011-09-03 10:18:30.875 246 12661.15 121.38 54926.80 88888.00 2011-09-03 10:18:31.000 246 12661.15 121.38 54926.80 88888.00 2011-09-03 10:18:31.125 246 12661.12 121.40 54926.80 88888.00 2011-09-03 10:18:31.250 246 12661.08 121.38 54926.80 88888.00 2011-09-03 10:18:31.375 246 12661.12 121.38 54926.80 88888.00 2011-09-03 10:18:31.500 246 12661.20 121.35 54926.80 88888.00 2011-09-03 10:18:31.625 246 12661.20 121.35 54926.80 88888.00 2011-09-03 10:18:31.750 246 12661.15 121.38 54926.80 88888.00 2011-09-03 10:18:31.875 246 12661.12 121.33 54926.78 88888.00 2011-09-03 10:18:32.000 246 12661.08 121.30 54926.78 88888.00 2011-09-03 10:18:32.125 246 12661.15 121.33 54926.80 88888.00 2011-09-03 10:18:32.250 246 12661.23 121.38 54926.80 88888.00 2011-09-03 10:18:32.375 246 12661.23 121.35 54926.78 88888.00 2011-09-03 10:18:32.500 246 12661.25 121.35 54926.78 88888.00 2011-09-03 10:18:32.625 246 12661.23 121.40 54926.78 88888.00 2011-09-03 10:18:32.750 246 12661.12 121.40 54926.75 88888.00 2011-09-03 10:18:32.875 246 12661.05 121.38 54926.72 88888.00 2011-09-03 10:18:33.000 246 12661.02 121.38 54926.75 88888.00 2011-09-03 10:18:33.125 246 12661.00 121.35 54926.75 88888.00 2011-09-03 10:18:33.250 246 12661.00 121.38 54926.78 88888.00 2011-09-03 10:18:33.375 246 12661.02 121.35 54926.78 88888.00 2011-09-03 10:18:33.500 246 12661.08 121.38 54926.78 88888.00 2011-09-03 10:18:33.625 246 12661.15 121.38 54926.78 88888.00 2011-09-03 10:18:33.750 246 12661.17 121.38 54926.78 88888.00 2011-09-03 10:18:33.875 246 12661.12 121.38 54926.72 88888.00 2011-09-03 10:18:34.000 246 12661.08 121.38 54926.72 88888.00 2011-09-03 10:18:34.125 246 12661.08 121.38 54926.75 88888.00 2011-09-03 10:18:34.250 246 12661.10 121.35 54926.72 88888.00 2011-09-03 10:18:34.375 246 12661.15 121.35 54926.72 88888.00 2011-09-03 10:18:34.500 246 12661.12 121.35 54926.72 88888.00 2011-09-03 10:18:34.625 246 12661.12 121.33 54926.72 88888.00 2011-09-03 10:18:34.750 246 12661.12 121.30 54926.70 88888.00 2011-09-03 10:18:34.875 246 12661.10 121.35 54926.70 88888.00 2011-09-03 10:18:35.000 246 12661.10 121.38 54926.68 88888.00 2011-09-03 10:18:35.125 246 12661.05 121.38 54926.68 88888.00 2011-09-03 10:18:35.250 246 12661.02 121.38 54926.70 88888.00 2011-09-03 10:18:35.375 246 12661.08 121.38 54926.68 88888.00 2011-09-03 10:18:35.500 246 12661.12 121.40 54926.65 88888.00 2011-09-03 10:18:35.625 246 12661.15 121.40 54926.68 88888.00 2011-09-03 10:18:35.750 246 12661.08 121.40 54926.68 88888.00 2011-09-03 10:18:35.875 246 12661.02 121.35 54926.65 88888.00 2011-09-03 10:18:36.000 246 12661.02 121.35 54926.65 88888.00 2011-09-03 10:18:36.125 246 12661.08 121.35 54926.62 88888.00 2011-09-03 10:18:36.250 246 12661.02 121.40 54926.68 88888.00 2011-09-03 10:18:36.375 246 12661.08 121.42 54926.68 88888.00 2011-09-03 10:18:36.500 246 12661.10 121.40 54926.68 88888.00 2011-09-03 10:18:36.625 246 12661.05 121.38 54926.62 88888.00 2011-09-03 10:18:36.750 246 12661.02 121.40 54926.62 88888.00 2011-09-03 10:18:36.875 246 12661.00 121.38 54926.62 88888.00 2011-09-03 10:18:37.000 246 12661.02 121.35 54926.57 88888.00 2011-09-03 10:18:37.125 246 12661.08 121.35 54926.60 88888.00 2011-09-03 10:18:37.250 246 12661.05 121.35 54926.62 88888.00 2011-09-03 10:18:37.375 246 12661.02 121.40 54926.62 88888.00 2011-09-03 10:18:37.500 246 12661.05 121.42 54926.62 88888.00 2011-09-03 10:18:37.625 246 12661.02 121.40 54926.60 88888.00 2011-09-03 10:18:37.750 246 12661.00 121.40 54926.57 88888.00 2011-09-03 10:18:37.875 246 12661.00 121.40 54926.60 88888.00 2011-09-03 10:18:38.000 246 12661.08 121.40 54926.60 88888.00 2011-09-03 10:18:38.125 246 12661.02 121.42 54926.60 88888.00 2011-09-03 10:18:38.250 246 12660.98 121.38 54926.60 88888.00 2011-09-03 10:18:38.375 246 12661.02 121.38 54926.57 88888.00 2011-09-03 10:18:38.500 246 12661.05 121.38 54926.57 88888.00 2011-09-03 10:18:38.625 246 12661.05 121.35 54926.55 88888.00 2011-09-03 10:18:38.750 246 12661.10 121.38 54926.55 88888.00 2011-09-03 10:18:38.875 246 12661.10 121.40 54926.55 88888.00 2011-09-03 10:18:39.000 246 12661.10 121.40 54926.55 88888.00 2011-09-03 10:18:39.125 246 12661.12 121.38 54926.53 88888.00 2011-09-03 10:18:39.250 246 12661.10 121.35 54926.55 88888.00 2011-09-03 10:18:39.375 246 12661.12 121.38 54926.55 88888.00 2011-09-03 10:18:39.500 246 12661.08 121.40 54926.55 88888.00 2011-09-03 10:18:39.625 246 12661.02 121.40 54926.55 88888.00 2011-09-03 10:18:39.750 246 12661.10 121.45 54926.55 88888.00 2011-09-03 10:18:39.875 246 12661.10 121.45 54926.53 88888.00 2011-09-03 10:18:40.000 246 12661.08 121.47 54926.53 88888.00 2011-09-03 10:18:40.125 246 12661.05 121.42 54926.50 88888.00 2011-09-03 10:18:40.250 246 12661.05 121.40 54926.50 88888.00 2011-09-03 10:18:40.375 246 12661.08 121.42 54926.50 88888.00 2011-09-03 10:18:40.500 246 12661.08 121.42 54926.50 88888.00 2011-09-03 10:18:40.625 246 12661.02 121.42 54926.47 88888.00 2011-09-03 10:18:40.750 246 12661.00 121.42 54926.47 88888.00 2011-09-03 10:18:40.875 246 12661.02 121.45 54926.47 88888.00 2011-09-03 10:18:41.000 246 12661.02 121.42 54926.45 88888.00 2011-09-03 10:18:41.125 246 12660.98 121.40 54926.45 88888.00 2011-09-03 10:18:41.250 246 12660.95 121.42 54926.47 88888.00 2011-09-03 10:18:41.375 246 12661.05 121.42 54926.47 88888.00 2011-09-03 10:18:41.500 246 12661.10 121.40 54926.45 88888.00 2011-09-03 10:18:41.625 246 12661.05 121.38 54926.43 88888.00 2011-09-03 10:18:41.750 246 12660.98 121.40 54926.45 88888.00 2011-09-03 10:18:41.875 246 12661.00 121.40 54926.45 88888.00 2011-09-03 10:18:42.000 246 12661.02 121.45 54926.43 88888.00 2011-09-03 10:18:42.125 246 12660.98 121.45 54926.45 88888.00 2011-09-03 10:18:42.250 246 12660.98 121.42 54926.45 88888.00 2011-09-03 10:18:42.375 246 12661.08 121.47 54926.45 88888.00 2011-09-03 10:18:42.500 246 12661.05 121.47 54926.45 88888.00 2011-09-03 10:18:42.625 246 12661.08 121.42 54926.43 88888.00 2011-09-03 10:18:42.750 246 12661.10 121.45 54926.45 88888.00 2011-09-03 10:18:42.875 246 12661.10 121.45 54926.45 88888.00 2011-09-03 10:18:43.000 246 12661.08 121.45 54926.45 88888.00 2011-09-03 10:18:43.125 246 12661.02 121.45 54926.45 88888.00 2011-09-03 10:18:43.250 246 12661.00 121.42 54926.40 88888.00 2011-09-03 10:18:43.375 246 12661.00 121.42 54926.38 88888.00 2011-09-03 10:18:43.500 246 12660.98 121.42 54926.38 88888.00 2011-09-03 10:18:43.625 246 12660.95 121.45 54926.43 88888.00 2011-09-03 10:18:43.750 246 12660.92 121.45 54926.40 88888.00 2011-09-03 10:18:43.875 246 12660.98 121.45 54926.40 88888.00 2011-09-03 10:18:44.000 246 12661.02 121.45 54926.43 88888.00 2011-09-03 10:18:44.125 246 12661.05 121.42 54926.43 88888.00 2011-09-03 10:18:44.250 246 12661.00 121.42 54926.40 88888.00 2011-09-03 10:18:44.375 246 12661.00 121.42 54926.38 88888.00 2011-09-03 10:18:44.500 246 12660.98 121.40 54926.38 88888.00 2011-09-03 10:18:44.625 246 12660.92 121.40 54926.40 88888.00 2011-09-03 10:18:44.750 246 12660.95 121.38 54926.40 88888.00 2011-09-03 10:18:44.875 246 12661.00 121.42 54926.38 88888.00 2011-09-03 10:18:45.000 246 12661.02 121.42 54926.35 88888.00 2011-09-03 10:18:45.125 246 12660.98 121.40 54926.38 88888.00 2011-09-03 10:18:45.250 246 12661.00 121.42 54926.40 88888.00 2011-09-03 10:18:45.375 246 12661.05 121.42 54926.38 88888.00 2011-09-03 10:18:45.500 246 12661.05 121.42 54926.38 88888.00 2011-09-03 10:18:45.625 246 12661.00 121.42 54926.35 88888.00 2011-09-03 10:18:45.750 246 12660.95 121.42 54926.38 88888.00 2011-09-03 10:18:45.875 246 12660.92 121.40 54926.35 88888.00 2011-09-03 10:18:46.000 246 12660.90 121.38 54926.35 88888.00 2011-09-03 10:18:46.125 246 12660.88 121.38 54926.35 88888.00 2011-09-03 10:18:46.250 246 12660.90 121.40 54926.35 88888.00 2011-09-03 10:18:46.375 246 12661.02 121.42 54926.35 88888.00 2011-09-03 10:18:46.500 246 12661.02 121.40 54926.32 88888.00 2011-09-03 10:18:46.625 246 12661.00 121.42 54926.35 88888.00 2011-09-03 10:18:46.750 246 12660.98 121.45 54926.35 88888.00 2011-09-03 10:18:46.875 246 12660.95 121.47 54926.35 88888.00 2011-09-03 10:18:47.000 246 12660.88 121.42 54926.32 88888.00 2011-09-03 10:18:47.125 246 12660.85 121.40 54926.30 88888.00 2011-09-03 10:18:47.250 246 12660.92 121.40 54926.30 88888.00 2011-09-03 10:18:47.375 246 12660.95 121.40 54926.28 88888.00 2011-09-03 10:18:47.500 246 12660.92 121.40 54926.28 88888.00 2011-09-03 10:18:47.625 246 12660.85 121.38 54926.25 88888.00 2011-09-03 10:18:47.750 246 12660.88 121.38 54926.25 88888.00 2011-09-03 10:18:47.875 246 12660.85 121.38 54926.28 88888.00 2011-09-03 10:18:48.000 246 12660.80 121.38 54926.28 88888.00 2011-09-03 10:18:48.125 246 12660.80 121.38 54926.25 88888.00 2011-09-03 10:18:48.250 246 12660.83 121.35 54926.25 88888.00 2011-09-03 10:18:48.375 246 12660.88 121.38 54926.22 88888.00 2011-09-03 10:18:48.500 246 12660.88 121.40 54926.22 88888.00 2011-09-03 10:18:48.625 246 12660.88 121.40 54926.25 88888.00 2011-09-03 10:18:48.750 246 12660.88 121.40 54926.25 88888.00 2011-09-03 10:18:48.875 246 12660.90 121.40 54926.20 88888.00 2011-09-03 10:18:49.000 246 12660.92 121.38 54926.20 88888.00 2011-09-03 10:18:49.125 246 12660.85 121.40 54926.20 88888.00 2011-09-03 10:18:49.250 246 12660.85 121.42 54926.22 88888.00 2011-09-03 10:18:49.375 246 12660.85 121.42 54926.20 88888.00 2011-09-03 10:18:49.500 246 12660.92 121.42 54926.20 88888.00 2011-09-03 10:18:49.625 246 12660.95 121.40 54926.18 88888.00 2011-09-03 10:18:49.750 246 12660.95 121.42 54926.18 88888.00 2011-09-03 10:18:49.875 246 12660.92 121.42 54926.20 88888.00 2011-09-03 10:18:50.000 246 12660.88 121.40 54926.18 88888.00 2011-09-03 10:18:50.125 246 12660.88 121.42 54926.20 88888.00 2011-09-03 10:18:50.250 246 12660.92 121.40 54926.22 88888.00 2011-09-03 10:18:50.375 246 12660.98 121.42 54926.22 88888.00 2011-09-03 10:18:50.500 246 12660.98 121.45 54926.20 88888.00 2011-09-03 10:18:50.625 246 12661.00 121.45 54926.20 88888.00 2011-09-03 10:18:50.750 246 12661.02 121.45 54926.18 88888.00 2011-09-03 10:18:50.875 246 12661.02 121.42 54926.18 88888.00 2011-09-03 10:18:51.000 246 12661.02 121.42 54926.15 88888.00 2011-09-03 10:18:51.125 246 12661.02 121.47 54926.18 88888.00 2011-09-03 10:18:51.250 246 12661.00 121.45 54926.15 88888.00 2011-09-03 10:18:51.375 246 12660.98 121.42 54926.15 88888.00 2011-09-03 10:18:51.500 246 12661.00 121.42 54926.15 88888.00 2011-09-03 10:18:51.625 246 12660.98 121.45 54926.12 88888.00 2011-09-03 10:18:51.750 246 12660.95 121.47 54926.12 88888.00 2011-09-03 10:18:51.875 246 12660.88 121.50 54926.12 88888.00 2011-09-03 10:18:52.000 246 12660.95 121.50 54926.10 88888.00 2011-09-03 10:18:52.125 246 12660.95 121.47 54926.10 88888.00 2011-09-03 10:18:52.250 246 12660.90 121.45 54926.10 88888.00 2011-09-03 10:18:52.375 246 12660.98 121.50 54926.10 88888.00 2011-09-03 10:18:52.500 246 12661.00 121.50 54926.07 88888.00 2011-09-03 10:18:52.625 246 12660.98 121.53 54926.10 88888.00 2011-09-03 10:18:52.750 246 12660.95 121.50 54926.07 88888.00 2011-09-03 10:18:52.875 246 12660.92 121.50 54926.07 88888.00 2011-09-03 10:18:53.000 246 12660.95 121.53 54926.05 88888.00 2011-09-03 10:18:53.125 246 12660.95 121.55 54926.07 88888.00 2011-09-03 10:18:53.250 246 12660.92 121.53 54926.05 88888.00 2011-09-03 10:18:53.375 246 12660.92 121.55 54926.07 88888.00 2011-09-03 10:18:53.500 246 12660.98 121.53 54926.05 88888.00 2011-09-03 10:18:53.625 246 12661.05 121.53 54926.05 88888.00 2011-09-03 10:18:53.750 246 12661.02 121.53 54926.05 88888.00 2011-09-03 10:18:53.875 246 12660.95 121.58 54926.03 88888.00 2011-09-03 10:18:54.000 246 12660.95 121.60 54926.05 88888.00 2011-09-03 10:18:54.125 246 12661.02 121.60 54926.05 88888.00 2011-09-03 10:18:54.250 246 12660.95 121.55 54926.05 88888.00 2011-09-03 10:18:54.375 246 12660.95 121.58 54926.03 88888.00 2011-09-03 10:18:54.500 246 12661.00 121.60 54926.03 88888.00 2011-09-03 10:18:54.625 246 12661.05 121.60 54926.03 88888.00 2011-09-03 10:18:54.750 246 12661.08 121.58 54926.05 88888.00 2011-09-03 10:18:54.875 246 12661.05 121.58 54926.03 88888.00 2011-09-03 10:18:55.000 246 12661.08 121.60 54926.00 88888.00 2011-09-03 10:18:55.125 246 12661.05 121.60 54926.00 88888.00 2011-09-03 10:18:55.250 246 12661.00 121.60 54926.00 88888.00 2011-09-03 10:18:55.375 246 12661.05 121.62 54925.97 88888.00 2011-09-03 10:18:55.500 246 12661.08 121.62 54925.97 88888.00 2011-09-03 10:18:55.625 246 12661.05 121.60 54925.95 88888.00 2011-09-03 10:18:55.750 246 12661.08 121.60 54925.95 88888.00 2011-09-03 10:18:55.875 246 12661.10 121.58 54925.97 88888.00 2011-09-03 10:18:56.000 246 12661.10 121.58 54925.97 88888.00 2011-09-03 10:18:56.125 246 12661.08 121.58 54925.97 88888.00 2011-09-03 10:18:56.250 246 12661.05 121.62 54925.97 88888.00 2011-09-03 10:18:56.375 246 12661.05 121.65 54926.03 88888.00 2011-09-03 10:18:56.500 246 12661.05 121.65 54926.00 88888.00 2011-09-03 10:18:56.625 246 12661.08 121.65 54925.93 88888.00 2011-09-03 10:18:56.750 246 12661.10 121.65 54925.95 88888.00 2011-09-03 10:18:56.875 246 12661.15 121.65 54926.00 88888.00 2011-09-03 10:18:57.000 246 12661.15 121.67 54926.00 88888.00 2011-09-03 10:18:57.125 246 12661.12 121.62 54925.97 88888.00 2011-09-03 10:18:57.250 246 12661.12 121.65 54925.97 88888.00 2011-09-03 10:18:57.375 246 12661.10 121.65 54925.95 88888.00 2011-09-03 10:18:57.500 246 12661.12 121.65 54925.93 88888.00 2011-09-03 10:18:57.625 246 12661.12 121.65 54925.90 88888.00 2011-09-03 10:18:57.750 246 12661.17 121.65 54925.90 88888.00 2011-09-03 10:18:57.875 246 12661.15 121.70 54925.93 88888.00 2011-09-03 10:18:58.000 246 12661.17 121.70 54925.93 88888.00 2011-09-03 10:18:58.125 246 12661.23 121.70 54925.90 88888.00 2011-09-03 10:18:58.250 246 12661.20 121.70 54925.90 88888.00 2011-09-03 10:18:58.375 246 12661.23 121.70 54925.90 88888.00 2011-09-03 10:18:58.500 246 12661.17 121.67 54925.88 88888.00 2011-09-03 10:18:58.625 246 12661.12 121.65 54925.88 88888.00 2011-09-03 10:18:58.750 246 12661.05 121.67 54925.90 88888.00 2011-09-03 10:18:58.875 246 12661.17 121.67 54925.88 88888.00 2011-09-03 10:18:59.000 246 12661.25 121.67 54925.88 88888.00 2011-09-03 10:18:59.125 246 12661.25 121.70 54925.90 88888.00 2011-09-03 10:18:59.250 246 12661.20 121.67 54925.90 88888.00 2011-09-03 10:18:59.375 246 12661.23 121.70 54925.90 88888.00 2011-09-03 10:18:59.500 246 12661.20 121.75 54925.93 88888.00 2011-09-03 10:18:59.625 246 12661.17 121.75 54925.90 88888.00 2011-09-03 10:18:59.750 246 12661.20 121.78 54925.90 88888.00 2011-09-03 10:18:59.875 246 12661.25 121.78 54925.93 88888.00 2011-09-03 10:19:00.000 246 12661.25 121.75 54925.90 88888.00 2011-09-03 10:19:00.125 246 12661.17 121.72 54925.88 88888.00 2011-09-03 10:19:00.250 246 12661.17 121.75 54925.85 88888.00 2011-09-03 10:19:00.375 246 12661.23 121.78 54925.88 88888.00 2011-09-03 10:19:00.500 246 12661.20 121.75 54925.85 88888.00 2011-09-03 10:19:00.625 246 12661.25 121.80 54925.82 88888.00 2011-09-03 10:19:00.750 246 12661.33 121.80 54925.82 88888.00 2011-09-03 10:19:00.875 246 12661.27 121.78 54925.82 88888.00 2011-09-03 10:19:01.000 246 12661.25 121.78 54925.82 88888.00 2011-09-03 10:19:01.125 246 12661.25 121.75 54925.80 88888.00 2011-09-03 10:19:01.250 246 12661.20 121.75 54925.80 88888.00 2011-09-03 10:19:01.375 246 12661.15 121.78 54925.82 88888.00 2011-09-03 10:19:01.500 246 12661.12 121.80 54925.80 88888.00 2011-09-03 10:19:01.625 246 12661.15 121.80 54925.80 88888.00 2011-09-03 10:19:01.750 246 12661.15 121.80 54925.80 88888.00 2011-09-03 10:19:01.875 246 12661.12 121.80 54925.75 88888.00 2011-09-03 10:19:02.000 246 12661.10 121.75 54925.78 88888.00 2011-09-03 10:19:02.125 246 12661.12 121.78 54925.78 88888.00 2011-09-03 10:19:02.250 246 12661.15 121.80 54925.78 88888.00 2011-09-03 10:19:02.375 246 12661.17 121.80 54925.80 88888.00 2011-09-03 10:19:02.500 246 12661.20 121.80 54925.78 88888.00 2011-09-03 10:19:02.625 246 12661.23 121.80 54925.80 88888.00 2011-09-03 10:19:02.750 246 12661.25 121.83 54925.75 88888.00 2011-09-03 10:19:02.875 246 12661.27 121.80 54925.75 88888.00 2011-09-03 10:19:03.000 246 12661.25 121.80 54925.72 88888.00 2011-09-03 10:19:03.125 246 12661.23 121.80 54925.78 88888.00 2011-09-03 10:19:03.250 246 12661.15 121.80 54925.75 88888.00 2011-09-03 10:19:03.375 246 12661.12 121.80 54925.72 88888.00 2011-09-03 10:19:03.500 246 12661.12 121.78 54925.75 88888.00 2011-09-03 10:19:03.625 246 12661.12 121.80 54925.72 88888.00 2011-09-03 10:19:03.750 246 12661.10 121.80 54925.75 88888.00 2011-09-03 10:19:03.875 246 12661.12 121.80 54925.72 88888.00 2011-09-03 10:19:04.000 246 12661.12 121.83 54925.72 88888.00 2011-09-03 10:19:04.125 246 12661.12 121.83 54925.70 88888.00 2011-09-03 10:19:04.250 246 12661.17 121.80 54925.75 88888.00 2011-09-03 10:19:04.375 246 12661.25 121.83 54925.72 88888.00 2011-09-03 10:19:04.500 246 12661.25 121.85 54925.70 88888.00 2011-09-03 10:19:04.625 246 12661.20 121.88 54925.72 88888.00 2011-09-03 10:19:04.750 246 12661.17 121.88 54925.70 88888.00 2011-09-03 10:19:04.875 246 12661.12 121.85 54925.72 88888.00 2011-09-03 10:19:05.000 246 12661.15 121.83 54925.68 88888.00 2011-09-03 10:19:05.125 246 12661.20 121.88 54925.72 88888.00 2011-09-03 10:19:05.250 246 12661.20 121.88 54925.70 88888.00 2011-09-03 10:19:05.375 246 12661.17 121.88 54925.70 88888.00 2011-09-03 10:19:05.500 246 12661.15 121.88 54925.68 88888.00 2011-09-03 10:19:05.625 246 12661.17 121.90 54925.68 88888.00 2011-09-03 10:19:05.750 246 12661.12 121.90 54925.70 88888.00 2011-09-03 10:19:05.875 246 12661.12 121.90 54925.68 88888.00 2011-09-03 10:19:06.000 246 12661.15 121.88 54925.65 88888.00 2011-09-03 10:19:06.125 246 12661.12 121.92 54925.68 88888.00 2011-09-03 10:19:06.250 246 12661.08 121.92 54925.68 88888.00 2011-09-03 10:19:06.375 246 12661.17 121.92 54925.70 88888.00 2011-09-03 10:19:06.500 246 12661.17 121.95 54925.65 88888.00 2011-09-03 10:19:06.625 246 12661.15 121.92 54925.68 88888.00 2011-09-03 10:19:06.750 246 12661.20 121.95 54925.68 88888.00 2011-09-03 10:19:06.875 246 12661.23 121.95 54925.68 88888.00 2011-09-03 10:19:07.000 246 12661.17 121.95 54925.65 88888.00 2011-09-03 10:19:07.125 246 12661.15 121.95 54925.65 88888.00 2011-09-03 10:19:07.250 246 12661.15 121.92 54925.62 88888.00 2011-09-03 10:19:07.375 246 12661.15 121.95 54925.62 88888.00 2011-09-03 10:19:07.500 246 12661.10 121.97 54925.62 88888.00 2011-09-03 10:19:07.625 246 12661.05 121.97 54925.62 88888.00 2011-09-03 10:19:07.750 246 12661.12 121.97 54925.62 88888.00 2011-09-03 10:19:07.875 246 12661.17 121.97 54925.62 88888.00 2011-09-03 10:19:08.000 246 12661.17 122.00 54925.62 88888.00 2011-09-03 10:19:08.125 246 12661.15 121.97 54925.62 88888.00 2011-09-03 10:19:08.250 246 12661.10 121.92 54925.62 88888.00 2011-09-03 10:19:08.375 246 12661.17 121.95 54925.60 88888.00 2011-09-03 10:19:08.500 246 12661.25 121.95 54925.60 88888.00 2011-09-03 10:19:08.625 246 12661.25 121.97 54925.60 88888.00 2011-09-03 10:19:08.750 246 12661.30 121.97 54925.62 88888.00 2011-09-03 10:19:08.875 246 12661.27 121.95 54925.62 88888.00 2011-09-03 10:19:09.000 246 12661.25 121.95 54925.60 88888.00 2011-09-03 10:19:09.125 246 12661.25 121.95 54925.60 88888.00 2011-09-03 10:19:09.250 246 12661.15 121.97 54925.60 88888.00 2011-09-03 10:19:09.375 246 12661.12 121.97 54925.60 88888.00 2011-09-03 10:19:09.500 246 12661.15 121.97 54925.60 88888.00 2011-09-03 10:19:09.625 246 12661.12 122.00 54925.60 88888.00 2011-09-03 10:19:09.750 246 12661.10 122.00 54925.62 88888.00 2011-09-03 10:19:09.875 246 12661.10 122.00 54925.60 88888.00 2011-09-03 10:19:10.000 246 12661.17 121.95 54925.60 88888.00 2011-09-03 10:19:10.125 246 12661.20 121.97 54925.60 88888.00 2011-09-03 10:19:10.250 246 12661.17 121.95 54925.57 88888.00 2011-09-03 10:19:10.375 246 12661.15 121.95 54925.57 88888.00 2011-09-03 10:19:10.500 246 12661.10 121.97 54925.60 88888.00 2011-09-03 10:19:10.625 246 12661.10 121.95 54925.60 88888.00 2011-09-03 10:19:10.750 246 12661.10 121.95 54925.57 88888.00 2011-09-03 10:19:10.875 246 12661.17 121.97 54925.57 88888.00 2011-09-03 10:19:11.000 246 12661.20 121.97 54925.55 88888.00 2011-09-03 10:19:11.125 246 12661.15 121.97 54925.57 88888.00 2011-09-03 10:19:11.250 246 12661.02 121.95 54925.55 88888.00 2011-09-03 10:19:11.375 246 12661.05 121.95 54925.55 88888.00 2011-09-03 10:19:11.500 246 12661.10 121.97 54925.57 88888.00 2011-09-03 10:19:11.625 246 12661.10 122.00 54925.55 88888.00 2011-09-03 10:19:11.750 246 12661.08 121.97 54925.55 88888.00 2011-09-03 10:19:11.875 246 12661.05 121.95 54925.53 88888.00 2011-09-03 10:19:12.000 246 12661.05 121.95 54925.50 88888.00 2011-09-03 10:19:12.125 246 12661.08 121.95 54925.53 88888.00 2011-09-03 10:19:12.250 246 12661.05 121.95 54925.55 88888.00 2011-09-03 10:19:12.375 246 12661.08 121.97 54925.50 88888.00 2011-09-03 10:19:12.500 246 12661.10 121.97 54925.53 88888.00 2011-09-03 10:19:12.625 246 12661.08 121.95 54925.53 88888.00 2011-09-03 10:19:12.750 246 12660.95 121.95 54925.50 88888.00 2011-09-03 10:19:12.875 246 12661.00 121.97 54925.53 88888.00 2011-09-03 10:19:13.000 246 12661.00 121.97 54925.50 88888.00 2011-09-03 10:19:13.125 246 12661.02 121.95 54925.50 88888.00 2011-09-03 10:19:13.250 246 12660.98 121.92 54925.47 88888.00 2011-09-03 10:19:13.375 246 12660.92 122.00 54925.53 88888.00 2011-09-03 10:19:13.500 246 12660.98 122.03 54925.50 88888.00 2011-09-03 10:19:13.625 246 12661.00 122.00 54925.47 88888.00 2011-09-03 10:19:13.750 246 12661.02 121.97 54925.45 88888.00 2011-09-03 10:19:13.875 246 12661.05 122.00 54925.47 88888.00 2011-09-03 10:19:14.000 246 12661.08 122.00 54925.47 88888.00 2011-09-03 10:19:14.125 246 12661.02 122.00 54925.47 88888.00 2011-09-03 10:19:14.250 246 12661.05 122.00 54925.47 88888.00 2011-09-03 10:19:14.375 246 12661.12 122.03 54925.47 88888.00 2011-09-03 10:19:14.500 246 12661.12 122.03 54925.45 88888.00 2011-09-03 10:19:14.625 246 12661.08 122.00 54925.45 88888.00 2011-09-03 10:19:14.750 246 12661.08 122.00 54925.45 88888.00 2011-09-03 10:19:14.875 246 12661.05 122.03 54925.45 88888.00 2011-09-03 10:19:15.000 246 12661.05 122.03 54925.45 88888.00 2011-09-03 10:19:15.125 246 12661.02 122.05 54925.45 88888.00 2011-09-03 10:19:15.250 246 12661.02 122.08 54925.45 88888.00 2011-09-03 10:19:15.375 246 12661.08 122.05 54925.43 88888.00 2011-09-03 10:19:15.500 246 12661.05 122.05 54925.43 88888.00 2011-09-03 10:19:15.625 246 12661.02 122.05 54925.43 88888.00 2011-09-03 10:19:15.750 246 12661.05 122.08 54925.43 88888.00 2011-09-03 10:19:15.875 246 12661.02 122.08 54925.40 88888.00 2011-09-03 10:19:16.000 246 12661.05 122.08 54925.38 88888.00 2011-09-03 10:19:16.125 246 12661.10 122.10 54925.43 88888.00 2011-09-03 10:19:16.250 246 12661.05 122.10 54925.43 88888.00 2011-09-03 10:19:16.375 246 12661.08 122.12 54925.40 88888.00 2011-09-03 10:19:16.500 246 12661.05 122.12 54925.43 88888.00 2011-09-03 10:19:16.625 246 12660.98 122.08 54925.43 88888.00 2011-09-03 10:19:16.750 246 12661.08 122.10 54925.40 88888.00 2011-09-03 10:19:16.875 246 12661.15 122.12 54925.38 88888.00 2011-09-03 10:19:17.000 246 12661.12 122.15 54925.35 88888.00 2011-09-03 10:19:17.125 246 12661.10 122.12 54925.38 88888.00 2011-09-03 10:19:17.250 246 12661.12 122.12 54925.38 88888.00 2011-09-03 10:19:17.375 246 12661.12 122.10 54925.40 88888.00 2011-09-03 10:19:17.500 246 12661.20 122.15 54925.43 88888.00 2011-09-03 10:19:17.625 246 12661.17 122.12 54925.40 88888.00 2011-09-03 10:19:17.750 246 12661.12 122.12 54925.38 88888.00 2011-09-03 10:19:17.875 246 12661.05 122.17 54925.40 88888.00 2011-09-03 10:19:18.000 246 12661.10 122.17 54925.35 88888.00 2011-09-03 10:19:18.125 246 12661.17 122.15 54925.35 88888.00 2011-09-03 10:19:18.250 246 12661.17 122.15 54925.35 88888.00 2011-09-03 10:19:18.375 246 12661.17 122.17 54925.32 88888.00 2011-09-03 10:19:18.500 246 12661.17 122.17 54925.32 88888.00 2011-09-03 10:19:18.625 246 12661.20 122.15 54925.32 88888.00 2011-09-03 10:19:18.750 246 12661.17 122.17 54925.32 88888.00 2011-09-03 10:19:18.875 246 12661.20 122.17 54925.32 88888.00 2011-09-03 10:19:19.000 246 12661.23 122.20 54925.30 88888.00 2011-09-03 10:19:19.125 246 12661.20 122.20 54925.32 88888.00 2011-09-03 10:19:19.250 246 12661.12 122.17 54925.30 88888.00 2011-09-03 10:19:19.375 246 12661.15 122.15 54925.30 88888.00 2011-09-03 10:19:19.500 246 12661.17 122.17 54925.30 88888.00 2011-09-03 10:19:19.625 246 12661.25 122.20 54925.32 88888.00 2011-09-03 10:19:19.750 246 12661.25 122.22 54925.32 88888.00 2011-09-03 10:19:19.875 246 12661.23 122.22 54925.32 88888.00 2011-09-03 10:19:20.000 246 12661.20 122.20 54925.32 88888.00 2011-09-03 10:19:20.125 246 12661.20 122.20 54925.32 88888.00 2011-09-03 10:19:20.250 246 12661.20 122.17 54925.30 88888.00 2011-09-03 10:19:20.375 246 12661.27 122.20 54925.30 88888.00 2011-09-03 10:19:20.500 246 12661.30 122.25 54925.28 88888.00 2011-09-03 10:19:20.625 246 12661.27 122.22 54925.28 88888.00 2011-09-03 10:19:20.750 246 12661.27 122.22 54925.30 88888.00 2011-09-03 10:19:20.875 246 12661.33 122.22 54925.28 88888.00 2011-09-03 10:19:21.000 246 12661.35 122.22 54925.28 88888.00 2011-09-03 10:19:21.125 246 12661.35 122.25 54925.30 88888.00 2011-09-03 10:19:21.250 246 12661.30 122.22 54925.28 88888.00 2011-09-03 10:19:21.375 246 12661.25 122.22 54925.28 88888.00 2011-09-03 10:19:21.500 246 12661.25 122.25 54925.25 88888.00 2011-09-03 10:19:21.625 246 12661.27 122.25 54925.25 88888.00 2011-09-03 10:19:21.750 246 12661.25 122.25 54925.25 88888.00 2011-09-03 10:19:21.875 246 12661.20 122.30 54925.28 88888.00 2011-09-03 10:19:22.000 246 12661.23 122.22 54925.28 88888.00 2011-09-03 10:19:22.125 246 12661.27 122.22 54925.25 88888.00 2011-09-03 10:19:22.250 246 12661.27 122.22 54925.22 88888.00 2011-09-03 10:19:22.375 246 12661.33 122.25 54925.25 88888.00 2011-09-03 10:19:22.500 246 12661.40 122.28 54925.25 88888.00 2011-09-03 10:19:22.625 246 12661.42 122.28 54925.25 88888.00 2011-09-03 10:19:22.750 246 12661.42 122.25 54925.25 88888.00 2011-09-03 10:19:22.875 246 12661.42 122.25 54925.22 88888.00 2011-09-03 10:19:23.000 246 12661.42 122.20 54925.20 88888.00 2011-09-03 10:19:23.125 246 12661.50 122.25 54925.22 88888.00 2011-09-03 10:19:23.250 246 12661.52 122.28 54925.22 88888.00 2011-09-03 10:19:23.375 246 12661.50 122.30 54925.20 88888.00 2011-09-03 10:19:23.500 246 12661.48 122.30 54925.25 88888.00 2011-09-03 10:19:23.625 246 12661.48 122.30 54925.25 88888.00 2011-09-03 10:19:23.750 246 12661.50 122.30 54925.25 88888.00 2011-09-03 10:19:23.875 246 12661.52 122.28 54925.22 88888.00 2011-09-03 10:19:24.000 246 12661.52 122.25 54925.22 88888.00 2011-09-03 10:19:24.125 246 12661.55 122.28 54925.22 88888.00 2011-09-03 10:19:24.250 246 12661.55 122.28 54925.22 88888.00 2011-09-03 10:19:24.375 246 12661.55 122.28 54925.22 88888.00 2011-09-03 10:19:24.500 246 12661.55 122.30 54925.25 88888.00 2011-09-03 10:19:24.625 246 12661.52 122.30 54925.20 88888.00 2011-09-03 10:19:24.750 246 12661.52 122.28 54925.20 88888.00 2011-09-03 10:19:24.875 246 12661.52 122.30 54925.18 88888.00 2011-09-03 10:19:25.000 246 12661.48 122.30 54925.22 88888.00 2011-09-03 10:19:25.125 246 12661.45 122.28 54925.22 88888.00 2011-09-03 10:19:25.250 246 12661.45 122.28 54925.22 88888.00 2011-09-03 10:19:25.375 246 12661.52 122.28 54925.20 88888.00 2011-09-03 10:19:25.500 246 12661.52 122.33 54925.20 88888.00 2011-09-03 10:19:25.625 246 12661.55 122.33 54925.20 88888.00 2011-09-03 10:19:25.750 246 12661.55 122.30 54925.15 88888.00 2011-09-03 10:19:25.875 246 12661.52 122.28 54925.15 88888.00 2011-09-03 10:19:26.000 246 12661.52 122.28 54925.12 88888.00 2011-09-03 10:19:26.125 246 12661.58 122.30 54925.15 88888.00 2011-09-03 10:19:26.250 246 12661.58 122.30 54925.18 88888.00 2011-09-03 10:19:26.375 246 12661.62 122.30 54925.18 88888.00 2011-09-03 10:19:26.500 246 12661.60 122.30 54925.15 88888.00 2011-09-03 10:19:26.625 246 12661.52 122.30 54925.18 88888.00 2011-09-03 10:19:26.750 246 12661.50 122.30 54925.12 88888.00 2011-09-03 10:19:26.875 246 12661.52 122.28 54925.12 88888.00 2011-09-03 10:19:27.000 246 12661.55 122.33 54925.12 88888.00 2011-09-03 10:19:27.125 246 12661.55 122.33 54925.15 88888.00 2011-09-03 10:19:27.250 246 12661.55 122.33 54925.15 88888.00 2011-09-03 10:19:27.375 246 12661.58 122.33 54925.15 88888.00 2011-09-03 10:19:27.500 246 12661.60 122.33 54925.15 88888.00 2011-09-03 10:19:27.625 246 12661.62 122.33 54925.12 88888.00 2011-09-03 10:19:27.750 246 12661.65 122.30 54925.12 88888.00 2011-09-03 10:19:27.875 246 12661.62 122.33 54925.12 88888.00 2011-09-03 10:19:28.000 246 12661.60 122.35 54925.15 88888.00 2011-09-03 10:19:28.125 246 12661.62 122.35 54925.15 88888.00 2011-09-03 10:19:28.250 246 12661.58 122.35 54925.12 88888.00 2011-09-03 10:19:28.375 246 12661.60 122.38 54925.12 88888.00 2011-09-03 10:19:28.500 246 12661.62 122.35 54925.12 88888.00 2011-09-03 10:19:28.625 246 12661.70 122.38 54925.12 88888.00 2011-09-03 10:19:28.750 246 12661.75 122.38 54925.12 88888.00 2011-09-03 10:19:28.875 246 12661.83 122.40 54925.12 88888.00 2011-09-03 10:19:29.000 246 12661.75 122.38 54925.10 88888.00 2011-09-03 10:19:29.125 246 12661.73 122.35 54925.07 88888.00 2011-09-03 10:19:29.250 246 12661.67 122.35 54925.07 88888.00 2011-09-03 10:19:29.375 246 12661.65 122.38 54925.05 88888.00 2011-09-03 10:19:29.500 246 12661.67 122.40 54925.05 88888.00 2011-09-03 10:19:29.625 246 12661.70 122.38 54925.05 88888.00 2011-09-03 10:19:29.750 246 12661.70 122.40 54925.07 88888.00 2011-09-03 10:19:29.875 246 12661.73 122.40 54925.07 88888.00 2011-09-03 10:19:30.000 246 12661.77 122.38 54925.03 88888.00 2011-09-03 10:19:30.125 246 12661.75 122.38 54925.05 88888.00 2011-09-03 10:19:30.250 246 12661.70 122.38 54925.05 88888.00 2011-09-03 10:19:30.375 246 12661.67 122.35 54925.05 88888.00 2011-09-03 10:19:30.500 246 12661.67 122.38 54925.03 88888.00 2011-09-03 10:19:30.625 246 12661.70 122.35 54925.05 88888.00 2011-09-03 10:19:30.750 246 12661.73 122.38 54925.03 88888.00 2011-09-03 10:19:30.875 246 12661.80 122.40 54925.05 88888.00 2011-09-03 10:19:31.000 246 12661.73 122.38 54925.05 88888.00 2011-09-03 10:19:31.125 246 12661.67 122.38 54925.03 88888.00 2011-09-03 10:19:31.250 246 12661.67 122.35 54925.05 88888.00 2011-09-03 10:19:31.375 246 12661.67 122.35 54925.05 88888.00 2011-09-03 10:19:31.500 246 12661.73 122.38 54925.05 88888.00 2011-09-03 10:19:31.625 246 12661.77 122.38 54925.05 88888.00 2011-09-03 10:19:31.750 246 12661.80 122.35 54925.05 88888.00 2011-09-03 10:19:31.875 246 12661.75 122.35 54925.03 88888.00 2011-09-03 10:19:32.000 246 12661.75 122.33 54925.03 88888.00 2011-09-03 10:19:32.125 246 12661.75 122.33 54925.05 88888.00 2011-09-03 10:19:32.250 246 12661.73 122.35 54925.07 88888.00 2011-09-03 10:19:32.375 246 12661.75 122.35 54925.05 88888.00 2011-09-03 10:19:32.500 246 12661.73 122.35 54925.05 88888.00 2011-09-03 10:19:32.625 246 12661.75 122.33 54925.05 88888.00 2011-09-03 10:19:32.750 246 12661.80 122.35 54925.07 88888.00 2011-09-03 10:19:32.875 246 12661.75 122.35 54925.05 88888.00 2011-09-03 10:19:33.000 246 12661.75 122.35 54925.03 88888.00 2011-09-03 10:19:33.125 246 12661.77 122.35 54925.05 88888.00 2011-09-03 10:19:33.250 246 12661.75 122.38 54925.03 88888.00 2011-09-03 10:19:33.375 246 12661.70 122.35 54925.05 88888.00 2011-09-03 10:19:33.500 246 12661.73 122.30 54925.05 88888.00 2011-09-03 10:19:33.625 246 12661.88 122.30 54925.03 88888.00 2011-09-03 10:19:33.750 246 12661.92 122.33 54925.03 88888.00 2011-09-03 10:19:33.875 246 12661.85 122.30 54925.00 88888.00 2011-09-03 10:19:34.000 246 12661.77 122.28 54925.00 88888.00 2011-09-03 10:19:34.125 246 12661.77 122.30 54925.00 88888.00 2011-09-03 10:19:34.250 246 12661.83 122.30 54925.00 88888.00 2011-09-03 10:19:34.375 246 12661.85 122.30 54925.03 88888.00 2011-09-03 10:19:34.500 246 12661.83 122.30 54925.03 88888.00 2011-09-03 10:19:34.625 246 12661.83 122.30 54925.03 88888.00 2011-09-03 10:19:34.750 246 12661.85 122.28 54924.97 88888.00 2011-09-03 10:19:34.875 246 12661.80 122.30 54924.95 88888.00 2011-09-03 10:19:35.000 246 12661.80 122.33 54924.97 88888.00 2011-09-03 10:19:35.125 246 12661.90 122.35 54925.00 88888.00 2011-09-03 10:19:35.250 246 12661.90 122.35 54925.03 88888.00 2011-09-03 10:19:35.375 246 12661.88 122.33 54924.97 88888.00 2011-09-03 10:19:35.500 246 12661.88 122.30 54924.97 88888.00 2011-09-03 10:19:35.625 246 12661.85 122.33 54924.97 88888.00 2011-09-03 10:19:35.750 246 12661.83 122.35 54925.00 88888.00 2011-09-03 10:19:35.875 246 12661.90 122.35 54925.00 88888.00 2011-09-03 10:19:36.000 246 12661.98 122.35 54924.95 88888.00 2011-09-03 10:19:36.125 246 12661.95 122.33 54924.95 88888.00 2011-09-03 10:19:36.250 246 12661.88 122.30 54925.00 88888.00 2011-09-03 10:19:36.375 246 12661.90 122.30 54925.03 88888.00 2011-09-03 10:19:36.500 246 12661.98 122.28 54925.03 88888.00 2011-09-03 10:19:36.625 246 12662.00 122.33 54925.00 88888.00 2011-09-03 10:19:36.750 246 12662.00 122.33 54925.00 88888.00 2011-09-03 10:19:36.875 246 12661.95 122.35 54924.97 88888.00 2011-09-03 10:19:37.000 246 12661.95 122.33 54925.00 88888.00 2011-09-03 10:19:37.125 246 12661.92 122.30 54924.97 88888.00 2011-09-03 10:19:37.250 246 12661.92 122.25 54924.97 88888.00 2011-09-03 10:19:37.375 246 12661.95 122.28 54924.97 88888.00 2011-09-03 10:19:37.500 246 12661.95 122.30 54924.97 88888.00 2011-09-03 10:19:37.625 246 12661.95 122.28 54924.97 88888.00 2011-09-03 10:19:37.750 246 12661.92 122.28 54924.97 88888.00 2011-09-03 10:19:37.875 246 12661.88 122.22 54924.97 88888.00 2011-09-03 10:19:38.000 246 12661.92 122.25 54924.97 88888.00 2011-09-03 10:19:38.125 246 12661.92 122.25 54924.95 88888.00 2011-09-03 10:19:38.250 246 12661.90 122.25 54924.95 88888.00 2011-09-03 10:19:38.375 246 12661.95 122.28 54924.95 88888.00 2011-09-03 10:19:38.500 246 12661.98 122.28 54924.95 88888.00 2011-09-03 10:19:38.625 246 12661.98 122.25 54924.95 88888.00 2011-09-03 10:19:38.750 246 12661.98 122.22 54924.95 88888.00 2011-09-03 10:19:38.875 246 12661.95 122.20 54924.93 88888.00 2011-09-03 10:19:39.000 246 12661.95 122.20 54924.95 88888.00 2011-09-03 10:19:39.125 246 12661.95 122.22 54924.97 88888.00 2011-09-03 10:19:39.250 246 12661.95 122.25 54924.97 88888.00 2011-09-03 10:19:39.375 246 12662.00 122.20 54925.00 88888.00 2011-09-03 10:19:39.500 246 12662.05 122.20 54924.95 88888.00 2011-09-03 10:19:39.625 246 12662.10 122.20 54924.95 88888.00 2011-09-03 10:19:39.750 246 12662.10 122.20 54924.93 88888.00 2011-09-03 10:19:39.875 246 12662.08 122.22 54924.95 88888.00 2011-09-03 10:19:40.000 246 12662.12 122.28 54924.97 88888.00 2011-09-03 10:19:40.125 246 12662.10 122.28 54924.97 88888.00 2011-09-03 10:19:40.250 246 12662.05 122.22 54924.97 88888.00 2011-09-03 10:19:40.375 246 12662.10 122.22 54924.93 88888.00 2011-09-03 10:19:40.500 246 12662.10 122.20 54924.93 88888.00 2011-09-03 10:19:40.625 246 12662.12 122.17 54924.90 88888.00 2011-09-03 10:19:40.750 246 12662.10 122.17 54924.93 88888.00 2011-09-03 10:19:40.875 246 12662.05 122.17 54924.93 88888.00 2011-09-03 10:19:41.000 246 12662.05 122.17 54924.90 88888.00 2011-09-03 10:19:41.125 246 12662.08 122.17 54924.93 88888.00 2011-09-03 10:19:41.250 246 12662.05 122.20 54924.90 88888.00 2011-09-03 10:19:41.375 246 12662.10 122.15 54924.90 88888.00 2011-09-03 10:19:41.500 246 12662.15 122.20 54924.93 88888.00 2011-09-03 10:19:41.625 246 12662.15 122.20 54924.93 88888.00 2011-09-03 10:19:41.750 246 12662.08 122.20 54924.95 88888.00 2011-09-03 10:19:41.875 246 12662.05 122.15 54924.93 88888.00 2011-09-03 10:19:42.000 246 12662.08 122.17 54924.90 88888.00 2011-09-03 10:19:42.125 246 12662.10 122.17 54924.93 88888.00 2011-09-03 10:19:42.250 246 12662.08 122.17 54924.93 88888.00 2011-09-03 10:19:42.375 246 12662.12 122.17 54924.90 88888.00 2011-09-03 10:19:42.500 246 12662.10 122.17 54924.93 88888.00 2011-09-03 10:19:42.625 246 12662.15 122.17 54924.90 88888.00 2011-09-03 10:19:42.750 246 12662.15 122.17 54924.93 88888.00 2011-09-03 10:19:42.875 246 12662.15 122.15 54924.90 88888.00 2011-09-03 10:19:43.000 246 12662.12 122.10 54924.88 88888.00 2011-09-03 10:19:43.125 246 12662.10 122.10 54924.90 88888.00 2011-09-03 10:19:43.250 246 12662.10 122.17 54924.95 88888.00 2011-09-03 10:19:43.375 246 12662.12 122.20 54924.95 88888.00 2011-09-03 10:19:43.500 246 12662.10 122.17 54924.93 88888.00 2011-09-03 10:19:43.625 246 12662.15 122.15 54924.93 88888.00 2011-09-03 10:19:43.750 246 12662.23 122.15 54924.90 88888.00 2011-09-03 10:19:43.875 246 12662.20 122.15 54924.93 88888.00 2011-09-03 10:19:44.000 246 12662.17 122.12 54924.90 88888.00 2011-09-03 10:19:44.125 246 12662.15 122.15 54924.90 88888.00 2011-09-03 10:19:44.250 246 12662.17 122.17 54924.93 88888.00 2011-09-03 10:19:44.375 246 12662.17 122.15 54924.88 88888.00 2011-09-03 10:19:44.500 246 12662.12 122.12 54924.88 88888.00 2011-09-03 10:19:44.625 246 12662.12 122.12 54924.90 88888.00 2011-09-03 10:19:44.750 246 12662.10 122.12 54924.88 88888.00 2011-09-03 10:19:44.875 246 12662.10 122.10 54924.88 88888.00 2011-09-03 10:19:45.000 246 12662.12 122.10 54924.85 88888.00 2011-09-03 10:19:45.125 246 12662.12 122.10 54924.88 88888.00 2011-09-03 10:19:45.250 246 12662.12 122.12 54924.88 88888.00 2011-09-03 10:19:45.375 246 12662.17 122.12 54924.88 88888.00 2011-09-03 10:19:45.500 246 12662.15 122.10 54924.88 88888.00 2011-09-03 10:19:45.625 246 12662.17 122.10 54924.88 88888.00 2011-09-03 10:19:45.750 246 12662.25 122.10 54924.88 88888.00 2011-09-03 10:19:45.875 246 12662.23 122.15 54924.90 88888.00 2011-09-03 10:19:46.000 246 12662.15 122.12 54924.88 88888.00 2011-09-03 10:19:46.125 246 12662.15 122.15 54924.90 88888.00 2011-09-03 10:19:46.250 246 12662.15 122.15 54924.93 88888.00 2011-09-03 10:19:46.375 246 12662.23 122.12 54924.93 88888.00 2011-09-03 10:19:46.500 246 12662.25 122.10 54924.90 88888.00 2011-09-03 10:19:46.625 246 12662.25 122.10 54924.90 88888.00 2011-09-03 10:19:46.750 246 12662.30 122.12 54924.90 88888.00 2011-09-03 10:19:46.875 246 12662.35 122.12 54924.90 88888.00 2011-09-03 10:19:47.000 246 12662.30 122.10 54924.90 88888.00 2011-09-03 10:19:47.125 246 12662.33 122.10 54924.90 88888.00 2011-09-03 10:19:47.250 246 12662.33 122.10 54924.90 88888.00 2011-09-03 10:19:47.375 246 12662.35 122.10 54924.90 88888.00 2011-09-03 10:19:47.500 246 12662.35 122.08 54924.90 88888.00 2011-09-03 10:19:47.625 246 12662.33 122.08 54924.88 88888.00 2011-09-03 10:19:47.750 246 12662.35 122.05 54924.88 88888.00 2011-09-03 10:19:47.875 246 12662.30 122.05 54924.90 88888.00 2011-09-03 10:19:48.000 246 12662.25 122.08 54924.88 88888.00 2011-09-03 10:19:48.125 246 12662.20 122.10 54924.88 88888.00 2011-09-03 10:19:48.250 246 12662.23 122.08 54924.88 88888.00 2011-09-03 10:19:48.375 246 12662.23 122.05 54924.88 88888.00 2011-09-03 10:19:48.500 246 12662.27 122.03 54924.88 88888.00 2011-09-03 10:19:48.625 246 12662.27 122.03 54924.88 88888.00 2011-09-03 10:19:48.750 246 12662.23 122.03 54924.90 88888.00 2011-09-03 10:19:48.875 246 12662.23 122.03 54924.90 88888.00 2011-09-03 10:19:49.000 246 12662.23 122.05 54924.88 88888.00 2011-09-03 10:19:49.125 246 12662.27 122.05 54924.90 88888.00 2011-09-03 10:19:49.250 246 12662.30 122.03 54924.90 88888.00 2011-09-03 10:19:49.375 246 12662.33 122.03 54924.90 88888.00 2011-09-03 10:19:49.500 246 12662.27 122.03 54924.90 88888.00 2011-09-03 10:19:49.625 246 12662.30 122.03 54924.90 88888.00 2011-09-03 10:19:49.750 246 12662.30 122.03 54924.88 88888.00 2011-09-03 10:19:49.875 246 12662.30 122.03 54924.88 88888.00 2011-09-03 10:19:50.000 246 12662.27 122.00 54924.88 88888.00 2011-09-03 10:19:50.125 246 12662.25 122.00 54924.88 88888.00 2011-09-03 10:19:50.250 246 12662.20 121.97 54924.88 88888.00 2011-09-03 10:19:50.375 246 12662.25 122.03 54924.93 88888.00 2011-09-03 10:19:50.500 246 12662.33 122.00 54924.90 88888.00 2011-09-03 10:19:50.625 246 12662.27 121.97 54924.93 88888.00 2011-09-03 10:19:50.750 246 12662.27 122.00 54924.90 88888.00 2011-09-03 10:19:50.875 246 12662.35 121.97 54924.88 88888.00 2011-09-03 10:19:51.000 246 12662.38 121.97 54924.88 88888.00 2011-09-03 10:19:51.125 246 12662.35 121.95 54924.90 88888.00 2011-09-03 10:19:51.250 246 12662.30 121.97 54924.93 88888.00 2011-09-03 10:19:51.375 246 12662.35 122.00 54924.90 88888.00 2011-09-03 10:19:51.500 246 12662.35 121.95 54924.90 88888.00 2011-09-03 10:19:51.625 246 12662.33 121.95 54924.90 88888.00 2011-09-03 10:19:51.750 246 12662.35 121.97 54924.88 88888.00 2011-09-03 10:19:51.875 246 12662.38 121.92 54924.88 88888.00 2011-09-03 10:19:52.000 246 12662.38 121.92 54924.88 88888.00 2011-09-03 10:19:52.125 246 12662.35 121.92 54924.88 88888.00 2011-09-03 10:19:52.250 246 12662.35 121.90 54924.90 88888.00 2011-09-03 10:19:52.375 246 12662.33 121.90 54924.90 88888.00 2011-09-03 10:19:52.500 246 12662.30 121.90 54924.90 88888.00 2011-09-03 10:19:52.625 246 12662.27 121.90 54924.90 88888.00 2011-09-03 10:19:52.750 246 12662.33 121.90 54924.90 88888.00 2011-09-03 10:19:52.875 246 12662.35 121.90 54924.90 88888.00 2011-09-03 10:19:53.000 246 12662.35 121.88 54924.88 88888.00 2011-09-03 10:19:53.125 246 12662.35 121.88 54924.90 88888.00 2011-09-03 10:19:53.250 246 12662.38 121.88 54924.88 88888.00 2011-09-03 10:19:53.375 246 12662.38 121.88 54924.90 88888.00 2011-09-03 10:19:53.500 246 12662.35 121.88 54924.88 88888.00 2011-09-03 10:19:53.625 246 12662.38 121.90 54924.88 88888.00 2011-09-03 10:19:53.750 246 12662.35 121.88 54924.90 88888.00 2011-09-03 10:19:53.875 246 12662.30 121.88 54924.90 88888.00 2011-09-03 10:19:54.000 246 12662.27 121.85 54924.90 88888.00 2011-09-03 10:19:54.125 246 12662.38 121.88 54924.90 88888.00 2011-09-03 10:19:54.250 246 12662.35 121.83 54924.90 88888.00 2011-09-03 10:19:54.375 246 12662.30 121.83 54924.90 88888.00 2011-09-03 10:19:54.500 246 12662.27 121.80 54924.88 88888.00 2011-09-03 10:19:54.625 246 12662.23 121.78 54924.88 88888.00 2011-09-03 10:19:54.750 246 12662.27 121.80 54924.90 88888.00 2011-09-03 10:19:54.875 246 12662.30 121.83 54924.90 88888.00 2011-09-03 10:19:55.000 246 12662.27 121.80 54924.88 88888.00 2011-09-03 10:19:55.125 246 12662.25 121.80 54924.85 88888.00 2011-09-03 10:19:55.250 246 12662.25 121.78 54924.85 88888.00 2011-09-03 10:19:55.375 246 12662.27 121.75 54924.85 88888.00 2011-09-03 10:19:55.500 246 12662.25 121.78 54924.85 88888.00 2011-09-03 10:19:55.625 246 12662.20 121.75 54924.85 88888.00 2011-09-03 10:19:55.750 246 12662.20 121.72 54924.85 88888.00 2011-09-03 10:19:55.875 246 12662.23 121.78 54924.85 88888.00 2011-09-03 10:19:56.000 246 12662.27 121.78 54924.88 88888.00 2011-09-03 10:19:56.125 246 12662.27 121.72 54924.88 88888.00 2011-09-03 10:19:56.250 246 12662.25 121.70 54924.88 88888.00 2011-09-03 10:19:56.375 246 12662.25 121.70 54924.85 88888.00 2011-09-03 10:19:56.500 246 12662.25 121.72 54924.88 88888.00 2011-09-03 10:19:56.625 246 12662.23 121.72 54924.88 88888.00 2011-09-03 10:19:56.750 246 12662.25 121.70 54924.88 88888.00 2011-09-03 10:19:56.875 246 12662.23 121.72 54924.85 88888.00 2011-09-03 10:19:57.000 246 12662.25 121.70 54924.88 88888.00 2011-09-03 10:19:57.125 246 12662.27 121.70 54924.90 88888.00 2011-09-03 10:19:57.250 246 12662.20 121.67 54924.88 88888.00 2011-09-03 10:19:57.375 246 12662.20 121.65 54924.88 88888.00 2011-09-03 10:19:57.500 246 12662.25 121.67 54924.88 88888.00 2011-09-03 10:19:57.625 246 12662.17 121.67 54924.85 88888.00 2011-09-03 10:19:57.750 246 12662.15 121.65 54924.85 88888.00 2011-09-03 10:19:57.875 246 12662.17 121.67 54924.85 88888.00 2011-09-03 10:19:58.000 246 12662.23 121.67 54924.85 88888.00 2011-09-03 10:19:58.125 246 12662.23 121.67 54924.85 88888.00 2011-09-03 10:19:58.250 246 12662.23 121.67 54924.88 88888.00 2011-09-03 10:19:58.375 246 12662.20 121.70 54924.88 88888.00 2011-09-03 10:19:58.500 246 12662.25 121.67 54924.90 88888.00 2011-09-03 10:19:58.625 246 12662.33 121.65 54924.88 88888.00 2011-09-03 10:19:58.750 246 12662.35 121.65 54924.85 88888.00 2011-09-03 10:19:58.875 246 12662.33 121.62 54924.85 88888.00 2011-09-03 10:19:59.000 246 12662.38 121.65 54924.88 88888.00 2011-09-03 10:19:59.125 246 12662.33 121.67 54924.88 88888.00 2011-09-03 10:19:59.250 246 12662.27 121.62 54924.82 88888.00 2011-09-03 10:19:59.375 246 12662.33 121.60 54924.85 88888.00 2011-09-03 10:19:59.500 246 12662.40 121.60 54924.85 88888.00 2011-09-03 10:19:59.625 246 12662.38 121.62 54924.88 88888.00 2011-09-03 10:19:59.750 246 12662.35 121.65 54924.85 88888.00 2011-09-03 10:19:59.875 246 12662.38 121.62 54924.88 88888.00 2011-09-03 10:20:00.000 246 12662.38 121.62 54924.88 88888.00 2011-09-03 10:20:00.125 246 12662.33 121.62 54924.88 88888.00 2011-09-03 10:20:00.250 246 12662.30 121.60 54924.88 88888.00 2011-09-03 10:20:00.375 246 12662.35 121.62 54924.88 88888.00 2011-09-03 10:20:00.500 246 12662.30 121.62 54924.88 88888.00 2011-09-03 10:20:00.625 246 12662.30 121.60 54924.85 88888.00 2011-09-03 10:20:00.750 246 12662.38 121.62 54924.88 88888.00 2011-09-03 10:20:00.875 246 12662.42 121.62 54924.85 88888.00 2011-09-03 10:20:01.000 246 12662.42 121.60 54924.85 88888.00 2011-09-03 10:20:01.125 246 12662.40 121.62 54924.88 88888.00 2011-09-03 10:20:01.250 246 12662.40 121.62 54924.88 88888.00 2011-09-03 10:20:01.375 246 12662.45 121.62 54924.85 88888.00 2011-09-03 10:20:01.500 246 12662.48 121.60 54924.85 88888.00 2011-09-03 10:20:01.625 246 12662.48 121.60 54924.85 88888.00 2011-09-03 10:20:01.750 246 12662.58 121.60 54924.88 88888.00 2011-09-03 10:20:01.875 246 12662.52 121.60 54924.85 88888.00 2011-09-03 10:20:02.000 246 12662.50 121.58 54924.85 88888.00 2011-09-03 10:20:02.125 246 12662.50 121.62 54924.85 88888.00 2011-09-03 10:20:02.250 246 12662.50 121.60 54924.80 88888.00 2011-09-03 10:20:02.375 246 12662.48 121.60 54924.82 88888.00 2011-09-03 10:20:02.500 246 12662.45 121.55 54924.82 88888.00 2011-09-03 10:20:02.625 246 12662.42 121.58 54924.82 88888.00 2011-09-03 10:20:02.750 246 12662.45 121.58 54924.82 88888.00 2011-09-03 10:20:02.875 246 12662.45 121.60 54924.85 88888.00 2011-09-03 10:20:03.000 246 12662.45 121.60 54924.85 88888.00 2011-09-03 10:20:03.125 246 12662.48 121.62 54924.85 88888.00 2011-09-03 10:20:03.250 246 12662.45 121.62 54924.85 88888.00 2011-09-03 10:20:03.375 246 12662.50 121.65 54924.85 88888.00 2011-09-03 10:20:03.500 246 12662.50 121.65 54924.85 88888.00 2011-09-03 10:20:03.625 246 12662.45 121.65 54924.85 88888.00 2011-09-03 10:20:03.750 246 12662.50 121.65 54924.82 88888.00 2011-09-03 10:20:03.875 246 12662.58 121.65 54924.85 88888.00 2011-09-03 10:20:04.000 246 12662.60 121.62 54924.82 88888.00 2011-09-03 10:20:04.125 246 12662.58 121.62 54924.82 88888.00 2011-09-03 10:20:04.250 246 12662.55 121.60 54924.85 88888.00 2011-09-03 10:20:04.375 246 12662.55 121.62 54924.85 88888.00 2011-09-03 10:20:04.500 246 12662.50 121.65 54924.85 88888.00 2011-09-03 10:20:04.625 246 12662.45 121.65 54924.85 88888.00 2011-09-03 10:20:04.750 246 12662.50 121.65 54924.88 88888.00 2011-09-03 10:20:04.875 246 12662.58 121.65 54924.88 88888.00 2011-09-03 10:20:05.000 246 12662.62 121.65 54924.82 88888.00 2011-09-03 10:20:05.125 246 12662.62 121.65 54924.85 88888.00 2011-09-03 10:20:05.250 246 12662.65 121.65 54924.85 88888.00 2011-09-03 10:20:05.375 246 12662.60 121.65 54924.85 88888.00 2011-09-03 10:20:05.500 246 12662.58 121.65 54924.82 88888.00 2011-09-03 10:20:05.625 246 12662.65 121.65 54924.82 88888.00 2011-09-03 10:20:05.750 246 12662.65 121.67 54924.85 88888.00 2011-09-03 10:20:05.875 246 12662.60 121.67 54924.85 88888.00 2011-09-03 10:20:06.000 246 12662.65 121.65 54924.82 88888.00 2011-09-03 10:20:06.125 246 12662.65 121.67 54924.85 88888.00 2011-09-03 10:20:06.250 246 12662.67 121.65 54924.82 88888.00 2011-09-03 10:20:06.375 246 12662.65 121.62 54924.82 88888.00 2011-09-03 10:20:06.500 246 12662.62 121.62 54924.85 88888.00 2011-09-03 10:20:06.625 246 12662.67 121.65 54924.82 88888.00 2011-09-03 10:20:06.750 246 12662.67 121.65 54924.82 88888.00 2011-09-03 10:20:06.875 246 12662.67 121.65 54924.82 88888.00 2011-09-03 10:20:07.000 246 12662.75 121.62 54924.82 88888.00 2011-09-03 10:20:07.125 246 12662.75 121.60 54924.82 88888.00 2011-09-03 10:20:07.250 246 12662.70 121.62 54924.82 88888.00 2011-09-03 10:20:07.375 246 12662.73 121.62 54924.82 88888.00 2011-09-03 10:20:07.500 246 12662.75 121.62 54924.82 88888.00 2011-09-03 10:20:07.625 246 12662.73 121.60 54924.80 88888.00 2011-09-03 10:20:07.750 246 12662.70 121.62 54924.82 88888.00 2011-09-03 10:20:07.875 246 12662.73 121.62 54924.82 88888.00 2011-09-03 10:20:08.000 246 12662.77 121.62 54924.80 88888.00 2011-09-03 10:20:08.125 246 12662.75 121.62 54924.82 88888.00 2011-09-03 10:20:08.250 246 12662.75 121.65 54924.85 88888.00 2011-09-03 10:20:08.375 246 12662.73 121.65 54924.82 88888.00 2011-09-03 10:20:08.500 246 12662.70 121.62 54924.80 88888.00 2011-09-03 10:20:08.625 246 12662.73 121.65 54924.82 88888.00 2011-09-03 10:20:08.750 246 12662.77 121.65 54924.82 88888.00 2011-09-03 10:20:08.875 246 12662.80 121.62 54924.82 88888.00 2011-09-03 10:20:09.000 246 12662.80 121.58 54924.80 88888.00 2011-09-03 10:20:09.125 246 12662.77 121.58 54924.80 88888.00 2011-09-03 10:20:09.250 246 12662.75 121.60 54924.82 88888.00 2011-09-03 10:20:09.375 246 12662.77 121.62 54924.82 88888.00 2011-09-03 10:20:09.500 246 12662.77 121.62 54924.82 88888.00 2011-09-03 10:20:09.625 246 12662.70 121.62 54924.85 88888.00 2011-09-03 10:20:09.750 246 12662.67 121.60 54924.82 88888.00 2011-09-03 10:20:09.875 246 12662.73 121.62 54924.85 88888.00 2011-09-03 10:20:10.000 246 12662.77 121.60 54924.82 88888.00 2011-09-03 10:20:10.125 246 12662.80 121.58 54924.85 88888.00 2011-09-03 10:20:10.250 246 12662.83 121.58 54924.85 88888.00 2011-09-03 10:20:10.375 246 12662.90 121.60 54924.85 88888.00 2011-09-03 10:20:10.500 246 12662.88 121.62 54924.85 88888.00 2011-09-03 10:20:10.625 246 12662.85 121.60 54924.85 88888.00 2011-09-03 10:20:10.750 246 12662.83 121.62 54924.82 88888.00 2011-09-03 10:20:10.875 246 12662.83 121.60 54924.85 88888.00 2011-09-03 10:20:11.000 246 12662.85 121.60 54924.82 88888.00 2011-09-03 10:20:11.125 246 12662.90 121.62 54924.85 88888.00 2011-09-03 10:20:11.250 246 12662.98 121.60 54924.88 88888.00 2011-09-03 10:20:11.375 246 12662.98 121.60 54924.82 88888.00 2011-09-03 10:20:11.500 246 12662.92 121.60 54924.85 88888.00 2011-09-03 10:20:11.625 246 12662.90 121.60 54924.85 88888.00 2011-09-03 10:20:11.750 246 12662.88 121.58 54924.85 88888.00 2011-09-03 10:20:11.875 246 12662.85 121.58 54924.85 88888.00 2011-09-03 10:20:12.000 246 12662.85 121.58 54924.85 88888.00 2011-09-03 10:20:12.125 246 12662.90 121.55 54924.85 88888.00 2011-09-03 10:20:12.250 246 12662.95 121.55 54924.85 88888.00 2011-09-03 10:20:12.375 246 12663.00 121.58 54924.85 88888.00 2011-09-03 10:20:12.500 246 12662.98 121.58 54924.85 88888.00 2011-09-03 10:20:12.625 246 12662.98 121.58 54924.88 88888.00 2011-09-03 10:20:12.750 246 12663.00 121.58 54924.88 88888.00 2011-09-03 10:20:12.875 246 12662.95 121.55 54924.85 88888.00 2011-09-03 10:20:13.000 246 12662.92 121.58 54924.82 88888.00 2011-09-03 10:20:13.125 246 12662.92 121.58 54924.85 88888.00 2011-09-03 10:20:13.250 246 12662.98 121.55 54924.88 88888.00 2011-09-03 10:20:13.375 246 12663.05 121.55 54924.82 88888.00 2011-09-03 10:20:13.500 246 12663.00 121.55 54924.82 88888.00 2011-09-03 10:20:13.625 246 12662.98 121.58 54924.85 88888.00 2011-09-03 10:20:13.750 246 12662.92 121.58 54924.82 88888.00 2011-09-03 10:20:13.875 246 12662.95 121.58 54924.82 88888.00 2011-09-03 10:20:14.000 246 12662.98 121.58 54924.82 88888.00 2011-09-03 10:20:14.125 246 12663.00 121.58 54924.82 88888.00 2011-09-03 10:20:14.250 246 12662.92 121.55 54924.82 88888.00 2011-09-03 10:20:14.375 246 12662.98 121.58 54924.85 88888.00 2011-09-03 10:20:14.500 246 12662.98 121.58 54924.85 88888.00 2011-09-03 10:20:14.625 246 12662.98 121.58 54924.80 88888.00 2011-09-03 10:20:14.750 246 12663.00 121.58 54924.82 88888.00 2011-09-03 10:20:14.875 246 12663.02 121.58 54924.85 88888.00 2011-09-03 10:20:15.000 246 12663.02 121.55 54924.82 88888.00 2011-09-03 10:20:15.125 246 12663.08 121.55 54924.85 88888.00 2011-09-03 10:20:15.250 246 12663.08 121.55 54924.85 88888.00 2011-09-03 10:20:15.375 246 12663.08 121.55 54924.85 88888.00 2011-09-03 10:20:15.500 246 12662.98 121.55 54924.85 88888.00 2011-09-03 10:20:15.625 246 12662.95 121.55 54924.82 88888.00 2011-09-03 10:20:15.750 246 12662.95 121.55 54924.85 88888.00 2011-09-03 10:20:15.875 246 12662.95 121.55 54924.85 88888.00 2011-09-03 10:20:16.000 246 12662.92 121.55 54924.82 88888.00 2011-09-03 10:20:16.125 246 12662.92 121.53 54924.85 88888.00 2011-09-03 10:20:16.250 246 12662.92 121.55 54924.88 88888.00 2011-09-03 10:20:16.375 246 12663.00 121.55 54924.88 88888.00 2011-09-03 10:20:16.500 246 12662.98 121.55 54924.88 88888.00 2011-09-03 10:20:16.625 246 12662.95 121.55 54924.85 88888.00 2011-09-03 10:20:16.750 246 12663.00 121.53 54924.85 88888.00 2011-09-03 10:20:16.875 246 12663.02 121.53 54924.85 88888.00 2011-09-03 10:20:17.000 246 12663.02 121.53 54924.90 88888.00 2011-09-03 10:20:17.125 246 12663.05 121.55 54924.90 88888.00 2011-09-03 10:20:17.250 246 12663.02 121.55 54924.88 88888.00 2011-09-03 10:20:17.375 246 12663.00 121.55 54924.88 88888.00 2011-09-03 10:20:17.500 246 12663.05 121.55 54924.88 88888.00 2011-09-03 10:20:17.625 246 12663.08 121.53 54924.85 88888.00 2011-09-03 10:20:17.750 246 12663.08 121.50 54924.88 88888.00 2011-09-03 10:20:17.875 246 12663.05 121.58 54924.88 88888.00 2011-09-03 10:20:18.000 246 12663.02 121.55 54924.85 88888.00 2011-09-03 10:20:18.125 246 12663.00 121.55 54924.88 88888.00 2011-09-03 10:20:18.250 246 12662.98 121.55 54924.90 88888.00 2011-09-03 10:20:18.375 246 12663.02 121.53 54924.88 88888.00 2011-09-03 10:20:18.500 246 12663.02 121.53 54924.90 88888.00 2011-09-03 10:20:18.625 246 12663.00 121.53 54924.88 88888.00 2011-09-03 10:20:18.750 246 12663.05 121.53 54924.88 88888.00 2011-09-03 10:20:18.875 246 12663.08 121.53 54924.88 88888.00 2011-09-03 10:20:19.000 246 12663.12 121.53 54924.85 88888.00 2011-09-03 10:20:19.125 246 12663.08 121.53 54924.88 88888.00 2011-09-03 10:20:19.250 246 12663.00 121.53 54924.88 88888.00 2011-09-03 10:20:19.375 246 12663.05 121.50 54924.85 88888.00 2011-09-03 10:20:19.500 246 12663.08 121.50 54924.85 88888.00 2011-09-03 10:20:19.625 246 12663.12 121.53 54924.85 88888.00 2011-09-03 10:20:19.750 246 12663.17 121.50 54924.85 88888.00 2011-09-03 10:20:19.875 246 12663.10 121.47 54924.85 88888.00 2011-09-03 10:20:20.000 246 12663.02 121.45 54924.85 88888.00 2011-09-03 10:20:20.125 246 12663.00 121.47 54924.85 88888.00 2011-09-03 10:20:20.250 246 12663.00 121.55 54924.85 88888.00 2011-09-03 10:20:20.375 246 12663.05 121.55 54924.85 88888.00 2011-09-03 10:20:20.500 246 12663.02 121.47 54924.85 88888.00 2011-09-03 10:20:20.625 246 12663.08 121.50 54924.85 88888.00 2011-09-03 10:20:20.750 246 12663.08 121.50 54924.85 88888.00 2011-09-03 10:20:20.875 246 12663.00 121.53 54924.90 88888.00 2011-09-03 10:20:21.000 246 12663.02 121.50 54924.88 88888.00 2011-09-03 10:20:21.125 246 12663.02 121.50 54924.88 88888.00 2011-09-03 10:20:21.250 246 12663.05 121.50 54924.88 88888.00 2011-09-03 10:20:21.375 246 12663.12 121.47 54924.88 88888.00 2011-09-03 10:20:21.500 246 12663.17 121.50 54924.88 88888.00 2011-09-03 10:20:21.625 246 12663.15 121.47 54924.88 88888.00 2011-09-03 10:20:21.750 246 12663.15 121.47 54924.88 88888.00 2011-09-03 10:20:21.875 246 12663.15 121.50 54924.88 88888.00 2011-09-03 10:20:22.000 246 12663.15 121.45 54924.85 88888.00 2011-09-03 10:20:22.125 246 12663.20 121.47 54924.88 88888.00 2011-09-03 10:20:22.250 246 12663.20 121.50 54924.90 88888.00 2011-09-03 10:20:22.375 246 12663.20 121.50 54924.88 88888.00 2011-09-03 10:20:22.500 246 12663.17 121.47 54924.85 88888.00 2011-09-03 10:20:22.625 246 12663.20 121.47 54924.85 88888.00 2011-09-03 10:20:22.750 246 12663.20 121.50 54924.88 88888.00 2011-09-03 10:20:22.875 246 12663.20 121.53 54924.90 88888.00 2011-09-03 10:20:23.000 246 12663.20 121.53 54924.85 88888.00 2011-09-03 10:20:23.125 246 12663.17 121.50 54924.85 88888.00 2011-09-03 10:20:23.250 246 12663.23 121.50 54924.85 88888.00 2011-09-03 10:20:23.375 246 12663.25 121.53 54924.85 88888.00 2011-09-03 10:20:23.500 246 12663.25 121.53 54924.88 88888.00 2011-09-03 10:20:23.625 246 12663.23 121.53 54924.88 88888.00 2011-09-03 10:20:23.750 246 12663.25 121.53 54924.88 88888.00 2011-09-03 10:20:23.875 246 12663.25 121.53 54924.88 88888.00 2011-09-03 10:20:24.000 246 12663.30 121.55 54924.88 88888.00 2011-09-03 10:20:24.125 246 12663.27 121.55 54924.88 88888.00 2011-09-03 10:20:24.250 246 12663.30 121.53 54924.90 88888.00 2011-09-03 10:20:24.375 246 12663.33 121.58 54924.90 88888.00 2011-09-03 10:20:24.500 246 12663.27 121.55 54924.88 88888.00 2011-09-03 10:20:24.625 246 12663.27 121.55 54924.88 88888.00 2011-09-03 10:20:24.750 246 12663.33 121.55 54924.88 88888.00 2011-09-03 10:20:24.875 246 12663.38 121.55 54924.85 88888.00 2011-09-03 10:20:25.000 246 12663.38 121.53 54924.88 88888.00 2011-09-03 10:20:25.125 246 12663.35 121.53 54924.88 88888.00 2011-09-03 10:20:25.250 246 12663.40 121.55 54924.90 88888.00 2011-09-03 10:20:25.375 246 12663.45 121.55 54924.88 88888.00 2011-09-03 10:20:25.500 246 12663.40 121.58 54924.88 88888.00 2011-09-03 10:20:25.625 246 12663.35 121.53 54924.88 88888.00 2011-09-03 10:20:25.750 246 12663.35 121.55 54924.85 88888.00 2011-09-03 10:20:25.875 246 12663.38 121.55 54924.88 88888.00 2011-09-03 10:20:26.000 246 12663.42 121.58 54924.88 88888.00 2011-09-03 10:20:26.125 246 12663.42 121.55 54924.88 88888.00 2011-09-03 10:20:26.250 246 12663.38 121.53 54924.88 88888.00 2011-09-03 10:20:26.375 246 12663.45 121.55 54924.88 88888.00 2011-09-03 10:20:26.500 246 12663.48 121.55 54924.85 88888.00 2011-09-03 10:20:26.625 246 12663.50 121.55 54924.88 88888.00 2011-09-03 10:20:26.750 246 12663.60 121.55 54924.88 88888.00 2011-09-03 10:20:26.875 246 12663.60 121.55 54924.88 88888.00 2011-09-03 10:20:27.000 246 12663.55 121.55 54924.88 88888.00 2011-09-03 10:20:27.125 246 12663.60 121.55 54924.88 88888.00 2011-09-03 10:20:27.250 246 12663.62 121.53 54924.88 88888.00 2011-09-03 10:20:27.375 246 12663.62 121.55 54924.88 88888.00 2011-09-03 10:20:27.500 246 12663.62 121.55 54924.88 88888.00 2011-09-03 10:20:27.625 246 12663.62 121.60 54924.88 88888.00 2011-09-03 10:20:27.750 246 12663.65 121.60 54924.90 88888.00 2011-09-03 10:20:27.875 246 12663.62 121.60 54924.88 88888.00 2011-09-03 10:20:28.000 246 12663.62 121.60 54924.90 88888.00 2011-09-03 10:20:28.125 246 12663.65 121.60 54924.88 88888.00 2011-09-03 10:20:28.250 246 12663.65 121.58 54924.90 88888.00 2011-09-03 10:20:28.375 246 12663.70 121.58 54924.85 88888.00 2011-09-03 10:20:28.500 246 12663.75 121.58 54924.90 88888.00 2011-09-03 10:20:28.625 246 12663.77 121.60 54924.90 88888.00 2011-09-03 10:20:28.750 246 12663.80 121.58 54924.90 88888.00 2011-09-03 10:20:28.875 246 12663.77 121.55 54924.88 88888.00 2011-09-03 10:20:29.000 246 12663.75 121.58 54924.88 88888.00 2011-09-03 10:20:29.125 246 12663.80 121.60 54924.88 88888.00 2011-09-03 10:20:29.250 246 12663.80 121.60 54924.90 88888.00 2011-09-03 10:20:29.375 246 12663.85 121.60 54924.90 88888.00 2011-09-03 10:20:29.500 246 12663.85 121.60 54924.90 88888.00 2011-09-03 10:20:29.625 246 12663.88 121.60 54924.88 88888.00 2011-09-03 10:20:29.750 246 12663.90 121.60 54924.90 88888.00 2011-09-03 10:20:29.875 246 12663.88 121.60 54924.90 88888.00 2011-09-03 10:20:30.000 246 12663.90 121.62 54924.90 88888.00 2011-09-03 10:20:30.125 246 12664.00 121.60 54924.93 88888.00 2011-09-03 10:20:30.250 246 12664.00 121.60 54924.90 88888.00 2011-09-03 10:20:30.375 246 12664.00 121.60 54924.90 88888.00 2011-09-03 10:20:30.500 246 12663.98 121.62 54924.90 88888.00 2011-09-03 10:20:30.625 246 12663.95 121.60 54924.90 88888.00 2011-09-03 10:20:30.750 246 12664.02 121.62 54924.90 88888.00 2011-09-03 10:20:30.875 246 12664.05 121.60 54924.90 88888.00 2011-09-03 10:20:31.000 246 12664.05 121.60 54924.88 88888.00 2011-09-03 10:20:31.125 246 12664.02 121.60 54924.90 88888.00 2011-09-03 10:20:31.250 246 12664.05 121.60 54924.90 88888.00 2011-09-03 10:20:31.375 246 12664.15 121.60 54924.88 88888.00 2011-09-03 10:20:31.500 246 12664.17 121.62 54924.90 88888.00 2011-09-03 10:20:31.625 246 12664.12 121.62 54924.90 88888.00 2011-09-03 10:20:31.750 246 12664.12 121.62 54924.90 88888.00 2011-09-03 10:20:31.875 246 12664.15 121.62 54924.88 88888.00 2011-09-03 10:20:32.000 246 12664.15 121.62 54924.88 88888.00 2011-09-03 10:20:32.125 246 12664.15 121.62 54924.88 88888.00 2011-09-03 10:20:32.250 246 12664.08 121.60 54924.90 88888.00 2011-09-03 10:20:32.375 246 12664.05 121.60 54924.88 88888.00 2011-09-03 10:20:32.500 246 12664.12 121.58 54924.88 88888.00 2011-09-03 10:20:32.625 246 12664.20 121.60 54924.90 88888.00 2011-09-03 10:20:32.750 246 12664.23 121.55 54924.88 88888.00 2011-09-03 10:20:32.875 246 12664.30 121.58 54924.88 88888.00 2011-09-03 10:20:33.000 246 12664.33 121.58 54924.88 88888.00 2011-09-03 10:20:33.125 246 12664.30 121.60 54924.90 88888.00 2011-09-03 10:20:33.250 246 12664.27 121.60 54924.90 88888.00 2011-09-03 10:20:33.375 246 12664.25 121.60 54924.90 88888.00 2011-09-03 10:20:33.500 246 12664.33 121.60 54924.93 88888.00 2011-09-03 10:20:33.625 246 12664.27 121.58 54924.93 88888.00 2011-09-03 10:20:33.750 246 12664.23 121.60 54924.93 88888.00 2011-09-03 10:20:33.875 246 12664.25 121.62 54924.93 88888.00 2011-09-03 10:20:34.000 246 12664.27 121.60 54924.90 88888.00 2011-09-03 10:20:34.125 246 12664.30 121.60 54924.88 88888.00 2011-09-03 10:20:34.250 246 12664.33 121.60 54924.90 88888.00 2011-09-03 10:20:34.375 246 12664.40 121.62 54924.93 88888.00 2011-09-03 10:20:34.500 246 12664.35 121.62 54924.93 88888.00 2011-09-03 10:20:34.625 246 12664.33 121.60 54924.93 88888.00 2011-09-03 10:20:34.750 246 12664.30 121.60 54924.90 88888.00 2011-09-03 10:20:34.875 246 12664.30 121.58 54924.93 88888.00 2011-09-03 10:20:35.000 246 12664.33 121.60 54924.90 88888.00 2011-09-03 10:20:35.125 246 12664.38 121.60 54924.90 88888.00 2011-09-03 10:20:35.250 246 12664.38 121.58 54924.95 88888.00 2011-09-03 10:20:35.375 246 12664.38 121.60 54924.93 88888.00 2011-09-03 10:20:35.500 246 12664.42 121.60 54924.93 88888.00 2011-09-03 10:20:35.625 246 12664.48 121.62 54924.97 88888.00 2011-09-03 10:20:35.750 246 12664.42 121.60 54924.95 88888.00 2011-09-03 10:20:35.875 246 12664.40 121.60 54924.95 88888.00 2011-09-03 10:20:36.000 246 12664.40 121.60 54924.95 88888.00 2011-09-03 10:20:36.125 246 12664.42 121.60 54924.95 88888.00 2011-09-03 10:20:36.250 246 12664.48 121.60 54924.95 88888.00 2011-09-03 10:20:36.375 246 12664.52 121.62 54924.95 88888.00 2011-09-03 10:20:36.500 246 12664.58 121.60 54924.93 88888.00 2011-09-03 10:20:36.625 246 12664.58 121.60 54924.95 88888.00 2011-09-03 10:20:36.750 246 12664.58 121.60 54924.97 88888.00 2011-09-03 10:20:36.875 246 12664.60 121.62 54924.95 88888.00 2011-09-03 10:20:37.000 246 12664.60 121.65 54924.95 88888.00 2011-09-03 10:20:37.125 246 12664.67 121.62 54924.95 88888.00 2011-09-03 10:20:37.250 246 12664.60 121.58 54924.97 88888.00 2011-09-03 10:20:37.375 246 12664.62 121.58 54924.95 88888.00 2011-09-03 10:20:37.500 246 12664.58 121.60 54924.95 88888.00 2011-09-03 10:20:37.625 246 12664.62 121.62 54924.95 88888.00 2011-09-03 10:20:37.750 246 12664.65 121.62 54924.95 88888.00 2011-09-03 10:20:37.875 246 12664.67 121.60 54924.95 88888.00 2011-09-03 10:20:38.000 246 12664.65 121.60 54924.95 88888.00 2011-09-03 10:20:38.125 246 12664.67 121.62 54924.95 88888.00 2011-09-03 10:20:38.250 246 12664.77 121.60 54924.93 88888.00 2011-09-03 10:20:38.375 246 12664.80 121.62 54924.93 88888.00 2011-09-03 10:20:38.500 246 12664.80 121.62 54924.93 88888.00 2011-09-03 10:20:38.625 246 12664.75 121.65 54924.93 88888.00 2011-09-03 10:20:38.750 246 12664.80 121.62 54924.93 88888.00 2011-09-03 10:20:38.875 246 12664.88 121.60 54924.97 88888.00 2011-09-03 10:20:39.000 246 12664.83 121.60 54924.95 88888.00 2011-09-03 10:20:39.125 246 12664.80 121.60 54924.95 88888.00 2011-09-03 10:20:39.250 246 12664.80 121.60 54924.97 88888.00 2011-09-03 10:20:39.375 246 12664.90 121.60 54925.00 88888.00 2011-09-03 10:20:39.500 246 12664.90 121.58 54925.00 88888.00 2011-09-03 10:20:39.625 246 12664.80 121.60 54925.00 88888.00 2011-09-03 10:20:39.750 246 12664.75 121.60 54924.95 88888.00 2011-09-03 10:20:39.875 246 12664.77 121.60 54925.00 88888.00 2011-09-03 10:20:40.000 246 12664.77 121.62 54924.95 88888.00 2011-09-03 10:20:40.125 246 12664.75 121.60 54924.97 88888.00 2011-09-03 10:20:40.250 246 12664.77 121.60 54925.00 88888.00 2011-09-03 10:20:40.375 246 12664.88 121.62 54925.03 88888.00 2011-09-03 10:20:40.500 246 12664.88 121.62 54925.03 88888.00 2011-09-03 10:20:40.625 246 12664.90 121.62 54925.03 88888.00 2011-09-03 10:20:40.750 246 12664.92 121.60 54925.03 88888.00 2011-09-03 10:20:40.875 246 12664.95 121.62 54925.00 88888.00 2011-09-03 10:20:41.000 246 12664.98 121.65 54925.00 88888.00 2011-09-03 10:20:41.125 246 12665.00 121.62 54925.03 88888.00 2011-09-03 10:20:41.250 246 12664.98 121.60 54925.05 88888.00 2011-09-03 10:20:41.375 246 12664.95 121.62 54925.03 88888.00 2011-09-03 10:20:41.500 246 12664.90 121.65 54925.03 88888.00 2011-09-03 10:20:41.625 246 12664.95 121.65 54925.05 88888.00 2011-09-03 10:20:41.750 246 12664.95 121.62 54925.05 88888.00 2011-09-03 10:20:41.875 246 12664.90 121.62 54925.07 88888.00 2011-09-03 10:20:42.000 246 12664.90 121.62 54925.05 88888.00 2011-09-03 10:20:42.125 246 12664.95 121.62 54925.05 88888.00 2011-09-03 10:20:42.250 246 12665.02 121.60 54925.03 88888.00 2011-09-03 10:20:42.375 246 12665.08 121.60 54925.03 88888.00 2011-09-03 10:20:42.500 246 12665.08 121.62 54925.03 88888.00 2011-09-03 10:20:42.625 246 12665.10 121.65 54925.07 88888.00 2011-09-03 10:20:42.750 246 12665.17 121.60 54925.05 88888.00 2011-09-03 10:20:42.875 246 12665.23 121.62 54925.05 88888.00 2011-09-03 10:20:43.000 246 12665.15 121.62 54925.05 88888.00 2011-09-03 10:20:43.125 246 12665.10 121.62 54925.07 88888.00 2011-09-03 10:20:43.250 246 12665.10 121.65 54925.07 88888.00 2011-09-03 10:20:43.375 246 12665.12 121.65 54925.05 88888.00 2011-09-03 10:20:43.500 246 12665.20 121.67 54925.10 88888.00 2011-09-03 10:20:43.625 246 12665.25 121.67 54925.07 88888.00 2011-09-03 10:20:43.750 246 12665.25 121.67 54925.10 88888.00 2011-09-03 10:20:43.875 246 12665.17 121.65 54925.12 88888.00 2011-09-03 10:20:44.000 246 12665.20 121.65 54925.10 88888.00 2011-09-03 10:20:44.125 246 12665.25 121.62 54925.10 88888.00 2011-09-03 10:20:44.250 246 12665.30 121.62 54925.12 88888.00 2011-09-03 10:20:44.375 246 12665.23 121.62 54925.10 88888.00 2011-09-03 10:20:44.500 246 12665.15 121.62 54925.10 88888.00 2011-09-03 10:20:44.625 246 12665.20 121.65 54925.12 88888.00 2011-09-03 10:20:44.750 246 12665.20 121.65 54925.15 88888.00 2011-09-03 10:20:44.875 246 12665.20 121.65 54925.12 88888.00 2011-09-03 10:20:45.000 246 12665.23 121.62 54925.10 88888.00 2011-09-03 10:20:45.125 246 12665.25 121.60 54925.10 88888.00 2011-09-03 10:20:45.250 246 12665.30 121.62 54925.12 88888.00 2011-09-03 10:20:45.375 246 12665.30 121.65 54925.15 88888.00 2011-09-03 10:20:45.500 246 12665.33 121.62 54925.12 88888.00 2011-09-03 10:20:45.625 246 12665.27 121.62 54925.15 88888.00 2011-09-03 10:20:45.750 246 12665.23 121.62 54925.20 88888.00 2011-09-03 10:20:45.875 246 12665.27 121.62 54925.15 88888.00 2011-09-03 10:20:46.000 246 12665.35 121.62 54925.15 88888.00 2011-09-03 10:20:46.125 246 12665.40 121.65 54925.18 88888.00 2011-09-03 10:20:46.250 246 12665.45 121.67 54925.18 88888.00 2011-09-03 10:20:46.375 246 12665.50 121.67 54925.18 88888.00 2011-09-03 10:20:46.500 246 12665.50 121.67 54925.20 88888.00 2011-09-03 10:20:46.625 246 12665.48 121.67 54925.18 88888.00 2011-09-03 10:20:46.750 246 12665.42 121.67 54925.18 88888.00 2011-09-03 10:20:46.875 246 12665.45 121.67 54925.18 88888.00 2011-09-03 10:20:47.000 246 12665.50 121.67 54925.20 88888.00 2011-09-03 10:20:47.125 246 12665.48 121.67 54925.20 88888.00 2011-09-03 10:20:47.250 246 12665.50 121.65 54925.22 88888.00 2011-09-03 10:20:47.375 246 12665.55 121.65 54925.22 88888.00 2011-09-03 10:20:47.500 246 12665.60 121.67 54925.22 88888.00 2011-09-03 10:20:47.625 246 12665.60 121.67 54925.20 88888.00 2011-09-03 10:20:47.750 246 12665.60 121.65 54925.20 88888.00 2011-09-03 10:20:47.875 246 12665.58 121.62 54925.20 88888.00 2011-09-03 10:20:48.000 246 12665.55 121.65 54925.22 88888.00 2011-09-03 10:20:48.125 246 12665.55 121.62 54925.22 88888.00 2011-09-03 10:20:48.250 246 12665.58 121.65 54925.28 88888.00 2011-09-03 10:20:48.375 246 12665.60 121.67 54925.25 88888.00 2011-09-03 10:20:48.500 246 12665.58 121.65 54925.22 88888.00 2011-09-03 10:20:48.625 246 12665.52 121.62 54925.25 88888.00 2011-09-03 10:20:48.750 246 12665.52 121.65 54925.25 88888.00 2011-09-03 10:20:48.875 246 12665.60 121.67 54925.25 88888.00 2011-09-03 10:20:49.000 246 12665.62 121.65 54925.25 88888.00 2011-09-03 10:20:49.125 246 12665.62 121.62 54925.28 88888.00 2011-09-03 10:20:49.250 246 12665.65 121.60 54925.28 88888.00 2011-09-03 10:20:49.375 246 12665.65 121.60 54925.28 88888.00 2011-09-03 10:20:49.500 246 12665.65 121.60 54925.28 88888.00 2011-09-03 10:20:49.625 246 12665.62 121.60 54925.28 88888.00 2011-09-03 10:20:49.750 246 12665.65 121.60 54925.28 88888.00 2011-09-03 10:20:49.875 246 12665.73 121.60 54925.28 88888.00 2011-09-03 10:20:50.000 246 12665.73 121.60 54925.30 88888.00 2011-09-03 10:20:50.125 246 12665.75 121.60 54925.32 88888.00 2011-09-03 10:20:50.250 246 12665.70 121.55 54925.30 88888.00 2011-09-03 10:20:50.375 246 12665.67 121.58 54925.28 88888.00 2011-09-03 10:20:50.500 246 12665.70 121.60 54925.30 88888.00 2011-09-03 10:20:50.625 246 12665.65 121.60 54925.30 88888.00 2011-09-03 10:20:50.750 246 12665.67 121.60 54925.32 88888.00 2011-09-03 10:20:50.875 246 12665.75 121.60 54925.32 88888.00 2011-09-03 10:20:51.000 246 12665.80 121.60 54925.32 88888.00 2011-09-03 10:20:51.125 246 12665.80 121.60 54925.32 88888.00 2011-09-03 10:20:51.250 246 12665.77 121.58 54925.32 88888.00 2011-09-03 10:20:51.375 246 12665.70 121.58 54925.30 88888.00 2011-09-03 10:20:51.500 246 12665.67 121.60 54925.32 88888.00 2011-09-03 10:20:51.625 246 12665.67 121.60 54925.32 88888.00 2011-09-03 10:20:51.750 246 12665.65 121.60 54925.32 88888.00 2011-09-03 10:20:51.875 246 12665.70 121.60 54925.35 88888.00 2011-09-03 10:20:52.000 246 12665.70 121.60 54925.35 88888.00 2011-09-03 10:20:52.125 246 12665.75 121.60 54925.38 88888.00 2011-09-03 10:20:52.250 246 12665.75 121.58 54925.35 88888.00 2011-09-03 10:20:52.375 246 12665.75 121.58 54925.35 88888.00 2011-09-03 10:20:52.500 246 12665.75 121.62 54925.35 88888.00 2011-09-03 10:20:52.625 246 12665.75 121.62 54925.35 88888.00 2011-09-03 10:20:52.750 246 12665.80 121.60 54925.38 88888.00 2011-09-03 10:20:52.875 246 12665.83 121.60 54925.38 88888.00 2011-09-03 10:20:53.000 246 12665.80 121.58 54925.35 88888.00 2011-09-03 10:20:53.125 246 12665.77 121.58 54925.40 88888.00 2011-09-03 10:20:53.250 246 12665.80 121.58 54925.43 88888.00 2011-09-03 10:20:53.375 246 12665.75 121.60 54925.40 88888.00 2011-09-03 10:20:53.500 246 12665.70 121.58 54925.43 88888.00 2011-09-03 10:20:53.625 246 12665.73 121.58 54925.40 88888.00 2011-09-03 10:20:53.750 246 12665.73 121.58 54925.40 88888.00 2011-09-03 10:20:53.875 246 12665.77 121.60 54925.40 88888.00 2011-09-03 10:20:54.000 246 12665.85 121.58 54925.38 88888.00 2011-09-03 10:20:54.125 246 12665.85 121.55 54925.43 88888.00 2011-09-03 10:20:54.250 246 12665.85 121.58 54925.40 88888.00 2011-09-03 10:20:54.375 246 12665.80 121.58 54925.43 88888.00 2011-09-03 10:20:54.500 246 12665.75 121.58 54925.43 88888.00 2011-09-03 10:20:54.625 246 12665.77 121.58 54925.43 88888.00 2011-09-03 10:20:54.750 246 12665.80 121.55 54925.43 88888.00 2011-09-03 10:20:54.875 246 12665.85 121.58 54925.43 88888.00 2011-09-03 10:20:55.000 246 12665.85 121.60 54925.43 88888.00 2011-09-03 10:20:55.125 246 12665.83 121.58 54925.43 88888.00 2011-09-03 10:20:55.250 246 12665.85 121.55 54925.43 88888.00 2011-09-03 10:20:55.375 246 12665.90 121.58 54925.43 88888.00 2011-09-03 10:20:55.500 246 12665.98 121.58 54925.45 88888.00 2011-09-03 10:20:55.625 246 12665.98 121.58 54925.45 88888.00 2011-09-03 10:20:55.750 246 12665.98 121.55 54925.47 88888.00 2011-09-03 10:20:55.875 246 12665.95 121.53 54925.47 88888.00 2011-09-03 10:20:56.000 246 12665.88 121.47 54925.47 88888.00 2011-09-03 10:20:56.125 246 12665.92 121.45 54925.47 88888.00 2011-09-03 10:20:56.250 246 12665.95 121.53 54925.47 88888.00 2011-09-03 10:20:56.375 246 12666.00 121.50 54925.53 88888.00 2011-09-03 10:20:56.500 246 12665.98 121.50 54925.47 88888.00 2011-09-03 10:20:56.625 246 12665.92 121.50 54925.47 88888.00 2011-09-03 10:20:56.750 246 12665.95 121.47 54925.47 88888.00 2011-09-03 10:20:56.875 246 12666.02 121.50 54925.47 88888.00 2011-09-03 10:20:57.000 246 12666.02 121.45 54925.45 88888.00 2011-09-03 10:20:57.125 246 12665.90 121.47 54925.47 88888.00 2011-09-03 10:20:57.250 246 12665.83 121.47 54925.47 88888.00 2011-09-03 10:20:57.375 246 12665.85 121.47 54925.47 88888.00 2011-09-03 10:20:57.500 246 12665.85 121.47 54925.50 88888.00 2011-09-03 10:20:57.625 246 12665.88 121.47 54925.47 88888.00 2011-09-03 10:20:57.750 246 12665.90 121.45 54925.47 88888.00 2011-09-03 10:20:57.875 246 12665.95 121.47 54925.50 88888.00 2011-09-03 10:20:58.000 246 12666.02 121.47 54925.53 88888.00 2011-09-03 10:20:58.125 246 12666.02 121.42 54925.53 88888.00 2011-09-03 10:20:58.250 246 12665.95 121.40 54925.57 88888.00 2011-09-03 10:20:58.375 246 12665.85 121.40 54925.53 88888.00 2011-09-03 10:20:58.500 246 12665.88 121.40 54925.55 88888.00 2011-09-03 10:20:58.625 246 12665.88 121.40 54925.55 88888.00 2011-09-03 10:20:58.750 246 12665.92 121.40 54925.55 88888.00 2011-09-03 10:20:58.875 246 12665.92 121.42 54925.55 88888.00 2011-09-03 10:20:59.000 246 12665.98 121.40 54925.55 88888.00 2011-09-03 10:20:59.125 246 12666.10 121.40 54925.57 88888.00 2011-09-03 10:20:59.250 246 12666.10 121.38 54925.55 88888.00 2011-09-03 10:20:59.375 246 12666.08 121.40 54925.53 88888.00 2011-09-03 10:20:59.500 246 12666.02 121.40 54925.53 88888.00 2011-09-03 10:20:59.625 246 12665.98 121.38 54925.55 88888.00 2011-09-03 10:20:59.750 246 12666.00 121.42 54925.57 88888.00 2011-09-03 10:20:59.875 246 12666.02 121.42 54925.57 88888.00 2011-09-03 10:21:00.000 246 12666.00 121.38 54925.57 88888.00 2011-09-03 10:21:00.125 246 12665.92 121.38 54925.60 88888.00 2011-09-03 10:21:00.250 246 12665.92 121.35 54925.60 88888.00 2011-09-03 10:21:00.375 246 12665.95 121.38 54925.62 88888.00 2011-09-03 10:21:00.500 246 12665.95 121.35 54925.62 88888.00 2011-09-03 10:21:00.625 246 12665.95 121.35 54925.62 88888.00 2011-09-03 10:21:00.750 246 12666.02 121.33 54925.60 88888.00 2011-09-03 10:21:00.875 246 12666.02 121.33 54925.60 88888.00 2011-09-03 10:21:01.000 246 12666.02 121.35 54925.60 88888.00 2011-09-03 10:21:01.125 246 12666.00 121.35 54925.62 88888.00 2011-09-03 10:21:01.250 246 12665.92 121.30 54925.62 88888.00 2011-09-03 10:21:01.375 246 12665.95 121.33 54925.62 88888.00 2011-09-03 10:21:01.500 246 12666.00 121.35 54925.62 88888.00 2011-09-03 10:21:01.625 246 12666.05 121.35 54925.62 88888.00 2011-09-03 10:21:01.750 246 12666.05 121.35 54925.65 88888.00 2011-09-03 10:21:01.875 246 12666.00 121.33 54925.68 88888.00 2011-09-03 10:21:02.000 246 12665.98 121.33 54925.62 88888.00 2011-09-03 10:21:02.125 246 12666.00 121.33 54925.68 88888.00 2011-09-03 10:21:02.250 246 12666.05 121.30 54925.65 88888.00 2011-09-03 10:21:02.375 246 12666.08 121.30 54925.68 88888.00 2011-09-03 10:21:02.500 246 12666.05 121.33 54925.68 88888.00 2011-09-03 10:21:02.625 246 12666.02 121.33 54925.68 88888.00 2011-09-03 10:21:02.750 246 12666.00 121.30 54925.68 88888.00 2011-09-03 10:21:02.875 246 12666.02 121.30 54925.68 88888.00 2011-09-03 10:21:03.000 246 12666.05 121.30 54925.65 88888.00 2011-09-03 10:21:03.125 246 12666.02 121.33 54925.68 88888.00 2011-09-03 10:21:03.250 246 12666.00 121.35 54925.72 88888.00 2011-09-03 10:21:03.375 246 12666.00 121.35 54925.70 88888.00 2011-09-03 10:21:03.500 246 12665.98 121.33 54925.72 88888.00 2011-09-03 10:21:03.625 246 12665.90 121.33 54925.70 88888.00 2011-09-03 10:21:03.750 246 12665.90 121.30 54925.68 88888.00 2011-09-03 10:21:03.875 246 12665.92 121.28 54925.68 88888.00 2011-09-03 10:21:04.000 246 12665.95 121.33 54925.68 88888.00 2011-09-03 10:21:04.125 246 12665.95 121.30 54925.68 88888.00 2011-09-03 10:21:04.250 246 12665.95 121.28 54925.70 88888.00 2011-09-03 10:21:04.375 246 12665.98 121.28 54925.72 88888.00 2011-09-03 10:21:04.500 246 12665.98 121.30 54925.70 88888.00 2011-09-03 10:21:04.625 246 12666.02 121.33 54925.70 88888.00 2011-09-03 10:21:04.750 246 12666.02 121.30 54925.72 88888.00 2011-09-03 10:21:04.875 246 12666.02 121.30 54925.75 88888.00 2011-09-03 10:21:05.000 246 12666.00 121.33 54925.72 88888.00 2011-09-03 10:21:05.125 246 12666.08 121.30 54925.72 88888.00 2011-09-03 10:21:05.250 246 12666.12 121.30 54925.72 88888.00 2011-09-03 10:21:05.375 246 12666.08 121.30 54925.70 88888.00 2011-09-03 10:21:05.500 246 12666.02 121.30 54925.70 88888.00 2011-09-03 10:21:05.625 246 12666.00 121.33 54925.72 88888.00 2011-09-03 10:21:05.750 246 12666.00 121.28 54925.75 88888.00 2011-09-03 10:21:05.875 246 12666.00 121.25 54925.70 88888.00 2011-09-03 10:21:06.000 246 12666.05 121.25 54925.68 88888.00 2011-09-03 10:21:06.125 246 12666.02 121.25 54925.72 88888.00 2011-09-03 10:21:06.250 246 12666.05 121.25 54925.75 88888.00 2011-09-03 10:21:06.375 246 12666.05 121.28 54925.75 88888.00 2011-09-03 10:21:06.500 246 12666.08 121.33 54925.75 88888.00 2011-09-03 10:21:06.625 246 12666.08 121.33 54925.78 88888.00 2011-09-03 10:21:06.750 246 12666.00 121.35 54925.78 88888.00 2011-09-03 10:21:06.875 246 12666.02 121.35 54925.78 88888.00 2011-09-03 10:21:07.000 246 12666.10 121.33 54925.75 88888.00 2011-09-03 10:21:07.125 246 12666.15 121.30 54925.75 88888.00 2011-09-03 10:21:07.250 246 12666.15 121.33 54925.75 88888.00 2011-09-03 10:21:07.375 246 12666.17 121.35 54925.75 88888.00 2011-09-03 10:21:07.500 246 12666.12 121.35 54925.80 88888.00 2011-09-03 10:21:07.625 246 12666.08 121.35 54925.78 88888.00 2011-09-03 10:21:07.750 246 12666.12 121.35 54925.75 88888.00 2011-09-03 10:21:07.875 246 12666.17 121.35 54925.80 88888.00 2011-09-03 10:21:08.000 246 12666.25 121.30 54925.78 88888.00 2011-09-03 10:21:08.125 246 12666.20 121.28 54925.78 88888.00 2011-09-03 10:21:08.250 246 12666.15 121.28 54925.75 88888.00 2011-09-03 10:21:08.375 246 12666.15 121.30 54925.78 88888.00 2011-09-03 10:21:08.500 246 12666.17 121.35 54925.78 88888.00 2011-09-03 10:21:08.625 246 12666.17 121.35 54925.78 88888.00 2011-09-03 10:21:08.750 246 12666.17 121.33 54925.80 88888.00 2011-09-03 10:21:08.875 246 12666.20 121.33 54925.80 88888.00 2011-09-03 10:21:09.000 246 12666.23 121.35 54925.78 88888.00 2011-09-03 10:21:09.125 246 12666.23 121.35 54925.80 88888.00 2011-09-03 10:21:09.250 246 12666.15 121.33 54925.78 88888.00 2011-09-03 10:21:09.375 246 12666.15 121.30 54925.80 88888.00 2011-09-03 10:21:09.500 246 12666.17 121.33 54925.80 88888.00 2011-09-03 10:21:09.625 246 12666.23 121.33 54925.80 88888.00 2011-09-03 10:21:09.750 246 12666.20 121.30 54925.80 88888.00 2011-09-03 10:21:09.875 246 12666.17 121.30 54925.80 88888.00 2011-09-03 10:21:10.000 246 12666.12 121.30 54925.80 88888.00 2011-09-03 10:21:10.125 246 12666.12 121.33 54925.80 88888.00 2011-09-03 10:21:10.250 246 12666.10 121.30 54925.80 88888.00 2011-09-03 10:21:10.375 246 12666.10 121.28 54925.78 88888.00 2011-09-03 10:21:10.500 246 12666.12 121.30 54925.78 88888.00 2011-09-03 10:21:10.625 246 12666.17 121.38 54925.82 88888.00 2011-09-03 10:21:10.750 246 12666.20 121.38 54925.82 88888.00 2011-09-03 10:21:10.875 246 12666.17 121.38 54925.85 88888.00 2011-09-03 10:21:11.000 246 12666.15 121.33 54925.82 88888.00 2011-09-03 10:21:11.125 246 12666.20 121.35 54925.85 88888.00 2011-09-03 10:21:11.250 246 12666.15 121.30 54925.82 88888.00 2011-09-03 10:21:11.375 246 12666.12 121.33 54925.82 88888.00 2011-09-03 10:21:11.500 246 12666.10 121.33 54925.82 88888.00 2011-09-03 10:21:11.625 246 12666.10 121.30 54925.85 88888.00 2011-09-03 10:21:11.750 246 12666.12 121.30 54925.85 88888.00 2011-09-03 10:21:11.875 246 12666.17 121.35 54925.88 88888.00 2011-09-03 10:21:12.000 246 12666.17 121.33 54925.88 88888.00 2011-09-03 10:21:12.125 246 12666.12 121.33 54925.88 88888.00 2011-09-03 10:21:12.250 246 12666.12 121.30 54925.88 88888.00 2011-09-03 10:21:12.375 246 12666.17 121.30 54925.88 88888.00 2011-09-03 10:21:12.500 246 12666.20 121.28 54925.80 88888.00 2011-09-03 10:21:12.625 246 12666.17 121.28 54925.82 88888.00 2011-09-03 10:21:12.750 246 12666.05 121.30 54925.85 88888.00 2011-09-03 10:21:12.875 246 12666.00 121.33 54925.88 88888.00 2011-09-03 10:21:13.000 246 12666.05 121.30 54925.82 88888.00 2011-09-03 10:21:13.125 246 12666.10 121.25 54925.85 88888.00 2011-09-03 10:21:13.250 246 12666.12 121.28 54925.88 88888.00 2011-09-03 10:21:13.375 246 12666.15 121.33 54925.90 88888.00 2011-09-03 10:21:13.500 246 12666.17 121.33 54925.90 88888.00 2011-09-03 10:21:13.625 246 12666.10 121.33 54925.93 88888.00 2011-09-03 10:21:13.750 246 12666.02 121.33 54925.88 88888.00 2011-09-03 10:21:13.875 246 12666.02 121.28 54925.88 88888.00 2011-09-03 10:21:14.000 246 12666.08 121.30 54925.88 88888.00 2011-09-03 10:21:14.125 246 12666.17 121.28 54925.90 88888.00 2011-09-03 10:21:14.250 246 12666.15 121.33 54925.93 88888.00 2011-09-03 10:21:14.375 246 12666.12 121.33 54925.90 88888.00 2011-09-03 10:21:14.500 246 12666.12 121.33 54925.95 88888.00 2011-09-03 10:21:14.625 246 12666.10 121.30 54925.95 88888.00 2011-09-03 10:21:14.750 246 12666.12 121.30 54925.95 88888.00 2011-09-03 10:21:14.875 246 12666.23 121.30 54925.93 88888.00 2011-09-03 10:21:15.000 246 12666.12 121.30 54925.90 88888.00 2011-09-03 10:21:15.125 246 12666.10 121.30 54925.93 88888.00 2011-09-03 10:21:15.250 246 12666.10 121.33 54925.95 88888.00 2011-09-03 10:21:15.375 246 12666.23 121.30 54925.95 88888.00 2011-09-03 10:21:15.500 246 12666.20 121.28 54925.93 88888.00 2011-09-03 10:21:15.625 246 12666.17 121.28 54925.90 88888.00 2011-09-03 10:21:15.750 246 12666.20 121.33 54925.95 88888.00 2011-09-03 10:21:15.875 246 12666.23 121.33 54925.93 88888.00 2011-09-03 10:21:16.000 246 12666.20 121.33 54925.93 88888.00 2011-09-03 10:21:16.125 246 12666.15 121.35 54925.95 88888.00 2011-09-03 10:21:16.250 246 12666.17 121.38 54925.95 88888.00 2011-09-03 10:21:16.375 246 12666.17 121.35 54925.95 88888.00 2011-09-03 10:21:16.500 246 12666.08 121.35 54925.95 88888.00 2011-09-03 10:21:16.625 246 12666.10 121.33 54925.97 88888.00 2011-09-03 10:21:16.750 246 12666.10 121.35 54925.97 88888.00 2011-09-03 10:21:16.875 246 12666.10 121.30 54925.95 88888.00 2011-09-03 10:21:17.000 246 12666.08 121.30 54925.93 88888.00 2011-09-03 10:21:17.125 246 12666.10 121.30 54925.95 88888.00 2011-09-03 10:21:17.250 246 12666.15 121.30 54925.95 88888.00 2011-09-03 10:21:17.375 246 12666.17 121.30 54925.95 88888.00 2011-09-03 10:21:17.500 246 12666.15 121.30 54925.93 88888.00 2011-09-03 10:21:17.625 246 12666.12 121.30 54925.95 88888.00 2011-09-03 10:21:17.750 246 12666.08 121.30 54925.95 88888.00 2011-09-03 10:21:17.875 246 12666.08 121.35 54925.97 88888.00 2011-09-03 10:21:18.000 246 12666.15 121.33 54925.97 88888.00 2011-09-03 10:21:18.125 246 12666.12 121.35 54925.97 88888.00 2011-09-03 10:21:18.250 246 12666.10 121.30 54925.97 88888.00 2011-09-03 10:21:18.375 246 12666.15 121.30 54925.97 88888.00 2011-09-03 10:21:18.500 246 12666.15 121.33 54925.97 88888.00 2011-09-03 10:21:18.625 246 12666.20 121.33 54925.97 88888.00 2011-09-03 10:21:18.750 246 12666.17 121.30 54925.95 88888.00 2011-09-03 10:21:18.875 246 12666.12 121.28 54925.97 88888.00 2011-09-03 10:21:19.000 246 12666.10 121.30 54925.97 88888.00 2011-09-03 10:21:19.125 246 12666.12 121.33 54926.03 88888.00 2011-09-03 10:21:19.250 246 12666.12 121.33 54926.00 88888.00 2011-09-03 10:21:19.375 246 12666.15 121.33 54926.00 88888.00 2011-09-03 10:21:19.500 246 12666.08 121.33 54925.97 88888.00 2011-09-03 10:21:19.625 246 12666.05 121.35 54926.00 88888.00 2011-09-03 10:21:19.750 246 12666.05 121.38 54926.03 88888.00 2011-09-03 10:21:19.875 246 12666.08 121.38 54926.05 88888.00 2011-09-03 10:21:20.000 246 12666.08 121.38 54926.03 88888.00 2011-09-03 10:21:20.125 246 12666.08 121.38 54926.00 88888.00 2011-09-03 10:21:20.250 246 12665.98 121.38 54926.03 88888.00 2011-09-03 10:21:20.375 246 12665.98 121.38 54926.03 88888.00 2011-09-03 10:21:20.500 246 12666.02 121.35 54926.00 88888.00 2011-09-03 10:21:20.625 246 12666.00 121.33 54926.00 88888.00 2011-09-03 10:21:20.750 246 12666.05 121.33 54926.00 88888.00 2011-09-03 10:21:20.875 246 12666.08 121.35 54926.05 88888.00 2011-09-03 10:21:21.000 246 12666.00 121.33 54926.03 88888.00 2011-09-03 10:21:21.125 246 12665.98 121.35 54926.03 88888.00 2011-09-03 10:21:21.250 246 12665.98 121.35 54926.07 88888.00 2011-09-03 10:21:21.375 246 12666.00 121.38 54926.05 88888.00 2011-09-03 10:21:21.500 246 12666.02 121.38 54926.03 88888.00 2011-09-03 10:21:21.625 246 12666.00 121.33 54926.00 88888.00 2011-09-03 10:21:21.750 246 12666.08 121.33 54926.03 88888.00 2011-09-03 10:21:21.875 246 12666.08 121.33 54926.05 88888.00 2011-09-03 10:21:22.000 246 12666.02 121.35 54926.03 88888.00 2011-09-03 10:21:22.125 246 12665.98 121.35 54926.07 88888.00 2011-09-03 10:21:22.250 246 12665.92 121.35 54926.05 88888.00 2011-09-03 10:21:22.375 246 12665.92 121.35 54926.05 88888.00 2011-09-03 10:21:22.500 246 12665.98 121.38 54926.03 88888.00 2011-09-03 10:21:22.625 246 12665.92 121.38 54926.05 88888.00 2011-09-03 10:21:22.750 246 12665.88 121.35 54926.05 88888.00 2011-09-03 10:21:22.875 246 12665.92 121.35 54926.05 88888.00 2011-09-03 10:21:23.000 246 12665.95 121.35 54926.05 88888.00 2011-09-03 10:21:23.125 246 12665.95 121.38 54926.03 88888.00 2011-09-03 10:21:23.250 246 12665.90 121.38 54926.05 88888.00 2011-09-03 10:21:23.375 246 12665.85 121.35 54926.05 88888.00 2011-09-03 10:21:23.500 246 12665.77 121.35 54926.05 88888.00 2011-09-03 10:21:23.625 246 12665.80 121.38 54926.05 88888.00 2011-09-03 10:21:23.750 246 12665.77 121.40 54926.05 88888.00 2011-09-03 10:21:23.875 246 12665.80 121.38 54926.05 88888.00 2011-09-03 10:21:24.000 246 12665.77 121.38 54926.03 88888.00 2011-09-03 10:21:24.125 246 12665.75 121.40 54926.05 88888.00 2011-09-03 10:21:24.250 246 12665.75 121.40 54926.07 88888.00 2011-09-03 10:21:24.375 246 12665.83 121.40 54926.10 88888.00 2011-09-03 10:21:24.500 246 12665.77 121.38 54926.10 88888.00 2011-09-03 10:21:24.625 246 12665.73 121.35 54926.07 88888.00 2011-09-03 10:21:24.750 246 12665.77 121.38 54926.07 88888.00 2011-09-03 10:21:24.875 246 12665.75 121.38 54926.07 88888.00 2011-09-03 10:21:25.000 246 12665.75 121.40 54926.05 88888.00 2011-09-03 10:21:25.125 246 12665.75 121.38 54926.07 88888.00 2011-09-03 10:21:25.250 246 12665.77 121.35 54926.07 88888.00 2011-09-03 10:21:25.375 246 12665.70 121.35 54926.07 88888.00 2011-09-03 10:21:25.500 246 12665.67 121.35 54926.10 88888.00 2011-09-03 10:21:25.625 246 12665.73 121.35 54926.07 88888.00 2011-09-03 10:21:25.750 246 12665.73 121.35 54926.07 88888.00 2011-09-03 10:21:25.875 246 12665.67 121.35 54926.07 88888.00 2011-09-03 10:21:26.000 246 12665.65 121.35 54926.07 88888.00 2011-09-03 10:21:26.125 246 12665.65 121.35 54926.07 88888.00 2011-09-03 10:21:26.250 246 12665.65 121.35 54926.10 88888.00 2011-09-03 10:21:26.375 246 12665.67 121.38 54926.10 88888.00 2011-09-03 10:21:26.500 246 12665.65 121.35 54926.10 88888.00 2011-09-03 10:21:26.625 246 12665.65 121.35 54926.10 88888.00 2011-09-03 10:21:26.750 246 12665.65 121.33 54926.07 88888.00 2011-09-03 10:21:26.875 246 12665.65 121.33 54926.07 88888.00 2011-09-03 10:21:27.000 246 12665.62 121.30 54926.07 88888.00 2011-09-03 10:21:27.125 246 12665.60 121.33 54926.10 88888.00 2011-09-03 10:21:27.250 246 12665.52 121.35 54926.12 88888.00 2011-09-03 10:21:27.375 246 12665.52 121.38 54926.12 88888.00 2011-09-03 10:21:27.500 246 12665.52 121.35 54926.10 88888.00 2011-09-03 10:21:27.625 246 12665.50 121.35 54926.12 88888.00 2011-09-03 10:21:27.750 246 12665.55 121.33 54926.12 88888.00 2011-09-03 10:21:27.875 246 12665.58 121.38 54926.12 88888.00 2011-09-03 10:21:28.000 246 12665.55 121.35 54926.12 88888.00 2011-09-03 10:21:28.125 246 12665.50 121.33 54926.12 88888.00 2011-09-03 10:21:28.250 246 12665.50 121.30 54926.15 88888.00 2011-09-03 10:21:28.375 246 12665.55 121.33 54926.10 88888.00 2011-09-03 10:21:28.500 246 12665.60 121.40 54926.12 88888.00 2011-09-03 10:21:28.625 246 12665.60 121.38 54926.10 88888.00 2011-09-03 10:21:28.750 246 12665.58 121.35 54926.07 88888.00 2011-09-03 10:21:28.875 246 12665.58 121.35 54926.10 88888.00 2011-09-03 10:21:29.000 246 12665.55 121.33 54926.10 88888.00 2011-09-03 10:21:29.125 246 12665.52 121.30 54926.12 88888.00 2011-09-03 10:21:29.250 246 12665.50 121.30 54926.12 88888.00 2011-09-03 10:21:29.375 246 12665.55 121.30 54926.12 88888.00 2011-09-03 10:21:29.500 246 12665.58 121.33 54926.10 88888.00 2011-09-03 10:21:29.625 246 12665.55 121.33 54926.10 88888.00 2011-09-03 10:21:29.750 246 12665.45 121.33 54926.10 88888.00 2011-09-03 10:21:29.875 246 12665.38 121.28 54926.07 88888.00 2011-09-03 10:21:30.000 246 12665.33 121.28 54926.12 88888.00 2011-09-03 10:21:30.125 246 12665.38 121.25 54926.10 88888.00 2011-09-03 10:21:30.250 246 12665.40 121.25 54926.10 88888.00 2011-09-03 10:21:30.375 246 12665.42 121.30 54926.10 88888.00 2011-09-03 10:21:30.500 246 12665.40 121.33 54926.10 88888.00 2011-09-03 10:21:30.625 246 12665.35 121.33 54926.12 88888.00 2011-09-03 10:21:30.750 246 12665.30 121.33 54926.07 88888.00 2011-09-03 10:21:30.875 246 12665.27 121.33 54926.10 88888.00 2011-09-03 10:21:31.000 246 12665.30 121.30 54926.07 88888.00 2011-09-03 10:21:31.125 246 12665.27 121.30 54926.10 88888.00 2011-09-03 10:21:31.250 246 12665.20 121.30 54926.10 88888.00 2011-09-03 10:21:31.375 246 12665.12 121.33 54926.07 88888.00 2011-09-03 10:21:31.500 246 12665.20 121.33 54926.10 88888.00 2011-09-03 10:21:31.625 246 12665.23 121.30 54926.10 88888.00 2011-09-03 10:21:31.750 246 12665.20 121.28 54926.07 88888.00 2011-09-03 10:21:31.875 246 12665.15 121.28 54926.10 88888.00 2011-09-03 10:21:32.000 246 12665.08 121.28 54926.12 88888.00 2011-09-03 10:21:32.125 246 12665.05 121.25 54926.12 88888.00 2011-09-03 10:21:32.250 246 12665.10 121.25 54926.12 88888.00 2011-09-03 10:21:32.375 246 12665.12 121.25 54926.12 88888.00 2011-09-03 10:21:32.500 246 12665.10 121.28 54926.10 88888.00 2011-09-03 10:21:32.625 246 12665.10 121.25 54926.10 88888.00 2011-09-03 10:21:32.750 246 12665.12 121.25 54926.07 88888.00 2011-09-03 10:21:32.875 246 12665.12 121.25 54926.12 88888.00 2011-09-03 10:21:33.000 246 12665.10 121.28 54926.10 88888.00 2011-09-03 10:21:33.125 246 12665.10 121.25 54926.10 88888.00 2011-09-03 10:21:33.250 246 12665.02 121.25 54926.12 88888.00 2011-09-03 10:21:33.375 246 12665.05 121.25 54926.12 88888.00 2011-09-03 10:21:33.500 246 12665.05 121.25 54926.12 88888.00 2011-09-03 10:21:33.625 246 12665.08 121.20 54926.05 88888.00 2011-09-03 10:21:33.750 246 12665.05 121.22 54926.05 88888.00 2011-09-03 10:21:33.875 246 12665.05 121.22 54926.05 88888.00 2011-09-03 10:21:34.000 246 12665.12 121.17 54926.05 88888.00 2011-09-03 10:21:34.125 246 12665.10 121.20 54926.05 88888.00 2011-09-03 10:21:34.250 246 12665.08 121.20 54926.05 88888.00 2011-09-03 10:21:34.375 246 12665.10 121.22 54926.07 88888.00 2011-09-03 10:21:34.500 246 12665.10 121.22 54926.07 88888.00 2011-09-03 10:21:34.625 246 12665.05 121.30 54926.10 88888.00 2011-09-03 10:21:34.750 246 12665.10 121.25 54926.10 88888.00 2011-09-03 10:21:34.875 246 12665.05 121.25 54926.07 88888.00 2011-09-03 10:21:35.000 246 12664.98 121.25 54926.07 88888.00 2011-09-03 10:21:35.125 246 12664.92 121.25 54926.07 88888.00 2011-09-03 10:21:35.250 246 12664.95 121.28 54926.10 88888.00 2011-09-03 10:21:35.375 246 12664.98 121.28 54926.07 88888.00 2011-09-03 10:21:35.500 246 12664.92 121.30 54926.07 88888.00 2011-09-03 10:21:35.625 246 12664.85 121.30 54926.10 88888.00 2011-09-03 10:21:35.750 246 12664.77 121.30 54926.10 88888.00 2011-09-03 10:21:35.875 246 12664.73 121.30 54926.10 88888.00 2011-09-03 10:21:36.000 246 12664.67 121.28 54926.07 88888.00 2011-09-03 10:21:36.125 246 12664.70 121.25 54926.07 88888.00 2011-09-03 10:21:36.250 246 12664.70 121.25 54926.10 88888.00 2011-09-03 10:21:36.375 246 12664.75 121.25 54926.07 88888.00 2011-09-03 10:21:36.500 246 12664.70 121.25 54926.07 88888.00 2011-09-03 10:21:36.625 246 12664.73 121.25 54926.07 88888.00 2011-09-03 10:21:36.750 246 12664.73 121.28 54926.07 88888.00 2011-09-03 10:21:36.875 246 12664.70 121.25 54926.03 88888.00 2011-09-03 10:21:37.000 246 12664.70 121.25 54926.05 88888.00 2011-09-03 10:21:37.125 246 12664.73 121.25 54926.07 88888.00 2011-09-03 10:21:37.250 246 12664.67 121.25 54926.05 88888.00 2011-09-03 10:21:37.375 246 12664.70 121.22 54926.07 88888.00 2011-09-03 10:21:37.500 246 12664.65 121.22 54926.07 88888.00 2011-09-03 10:21:37.625 246 12664.60 121.20 54926.07 88888.00 2011-09-03 10:21:37.750 246 12664.60 121.22 54926.07 88888.00 2011-09-03 10:21:37.875 246 12664.60 121.22 54926.05 88888.00 2011-09-03 10:21:38.000 246 12664.58 121.22 54926.00 88888.00 2011-09-03 10:21:38.125 246 12664.58 121.20 54926.03 88888.00 2011-09-03 10:21:38.250 246 12664.55 121.17 54926.03 88888.00 2011-09-03 10:21:38.375 246 12664.58 121.22 54926.03 88888.00 2011-09-03 10:21:38.500 246 12664.55 121.22 54926.07 88888.00 2011-09-03 10:21:38.625 246 12664.58 121.28 54926.07 88888.00 2011-09-03 10:21:38.750 246 12664.60 121.22 54926.05 88888.00 2011-09-03 10:21:38.875 246 12664.60 121.22 54926.03 88888.00 2011-09-03 10:21:39.000 246 12664.55 121.22 54926.00 88888.00 2011-09-03 10:21:39.125 246 12664.52 121.22 54926.03 88888.00 2011-09-03 10:21:39.250 246 12664.48 121.22 54926.05 88888.00 2011-09-03 10:21:39.375 246 12664.50 121.20 54926.03 88888.00 2011-09-03 10:21:39.500 246 12664.42 121.20 54926.03 88888.00 2011-09-03 10:21:39.625 246 12664.38 121.22 54926.00 88888.00 2011-09-03 10:21:39.750 246 12664.38 121.20 54926.03 88888.00 2011-09-03 10:21:39.875 246 12664.38 121.22 54926.05 88888.00 2011-09-03 10:21:40.000 246 12664.30 121.22 54926.03 88888.00 2011-09-03 10:21:40.125 246 12664.33 121.20 54926.03 88888.00 2011-09-03 10:21:40.250 246 12664.33 121.22 54926.03 88888.00 2011-09-03 10:21:40.375 246 12664.38 121.22 54926.07 88888.00 2011-09-03 10:21:40.500 246 12664.40 121.22 54926.05 88888.00 2011-09-03 10:21:40.625 246 12664.35 121.20 54926.03 88888.00 2011-09-03 10:21:40.750 246 12664.30 121.22 54926.03 88888.00 2011-09-03 10:21:40.875 246 12664.27 121.25 54926.03 88888.00 2011-09-03 10:21:41.000 246 12664.27 121.17 54926.00 88888.00 2011-09-03 10:21:41.125 246 12664.25 121.15 54926.03 88888.00 2011-09-03 10:21:41.250 246 12664.20 121.17 54926.03 88888.00 2011-09-03 10:21:41.375 246 12664.17 121.17 54926.00 88888.00 2011-09-03 10:21:41.500 246 12664.17 121.17 54926.00 88888.00 2011-09-03 10:21:41.625 246 12664.17 121.20 54926.00 88888.00 2011-09-03 10:21:41.750 246 12664.20 121.15 54926.00 88888.00 2011-09-03 10:21:41.875 246 12664.20 121.17 54925.97 88888.00 2011-09-03 10:21:42.000 246 12664.12 121.20 54926.00 88888.00 2011-09-03 10:21:42.125 246 12664.08 121.22 54926.00 88888.00 2011-09-03 10:21:42.250 246 12664.08 121.20 54926.00 88888.00 2011-09-03 10:21:42.375 246 12664.08 121.20 54925.97 88888.00 2011-09-03 10:21:42.500 246 12664.00 121.15 54925.97 88888.00 2011-09-03 10:21:42.625 246 12664.02 121.17 54925.97 88888.00 2011-09-03 10:21:42.750 246 12664.02 121.17 54925.97 88888.00 2011-09-03 10:21:42.875 246 12664.05 121.17 54926.00 88888.00 2011-09-03 10:21:43.000 246 12664.12 121.20 54926.00 88888.00 2011-09-03 10:21:43.125 246 12664.08 121.20 54925.97 88888.00 2011-09-03 10:21:43.250 246 12664.00 121.17 54925.97 88888.00 2011-09-03 10:21:43.375 246 12664.00 121.20 54925.97 88888.00 2011-09-03 10:21:43.500 246 12664.08 121.20 54925.97 88888.00 2011-09-03 10:21:43.625 246 12664.10 121.20 54925.97 88888.00 2011-09-03 10:21:43.750 246 12664.10 121.20 54925.97 88888.00 2011-09-03 10:21:43.875 246 12664.08 121.20 54925.95 88888.00 2011-09-03 10:21:44.000 246 12664.00 121.17 54925.95 88888.00 2011-09-03 10:21:44.125 246 12663.95 121.17 54925.95 88888.00 2011-09-03 10:21:44.250 246 12663.88 121.15 54925.95 88888.00 2011-09-03 10:21:44.375 246 12663.90 121.17 54925.95 88888.00 2011-09-03 10:21:44.500 246 12663.92 121.20 54925.95 88888.00 2011-09-03 10:21:44.625 246 12663.92 121.17 54925.93 88888.00 2011-09-03 10:21:44.750 246 12664.00 121.15 54925.90 88888.00 2011-09-03 10:21:44.875 246 12663.95 121.17 54925.95 88888.00 2011-09-03 10:21:45.000 246 12663.90 121.20 54925.93 88888.00 2011-09-03 10:21:45.125 246 12663.88 121.22 54925.93 88888.00 2011-09-03 10:21:45.250 246 12663.85 121.17 54925.93 88888.00 2011-09-03 10:21:45.375 246 12663.85 121.20 54925.93 88888.00 2011-09-03 10:21:45.500 246 12663.83 121.17 54925.93 88888.00 2011-09-03 10:21:45.625 246 12663.85 121.17 54925.90 88888.00 2011-09-03 10:21:45.750 246 12663.80 121.20 54925.90 88888.00 2011-09-03 10:21:45.875 246 12663.75 121.22 54925.90 88888.00 2011-09-03 10:21:46.000 246 12663.77 121.22 54925.90 88888.00 2011-09-03 10:21:46.125 246 12663.73 121.20 54925.90 88888.00 2011-09-03 10:21:46.250 246 12663.60 121.20 54925.88 88888.00 2011-09-03 10:21:46.375 246 12663.60 121.20 54925.88 88888.00 2011-09-03 10:21:46.500 246 12663.60 121.20 54925.88 88888.00 2011-09-03 10:21:46.625 246 12663.58 121.20 54925.88 88888.00 2011-09-03 10:21:46.750 246 12663.67 121.25 54925.88 88888.00 2011-09-03 10:21:46.875 246 12663.67 121.20 54925.85 88888.00 2011-09-03 10:21:47.000 246 12663.67 121.17 54925.85 88888.00 2011-09-03 10:21:47.125 246 12663.67 121.22 54925.88 88888.00 2011-09-03 10:21:47.250 246 12663.62 121.25 54925.90 88888.00 2011-09-03 10:21:47.375 246 12663.62 121.25 54925.85 88888.00 2011-09-03 10:21:47.500 246 12663.58 121.22 54925.82 88888.00 2011-09-03 10:21:47.625 246 12663.58 121.22 54925.80 88888.00 2011-09-03 10:21:47.750 246 12663.58 121.22 54925.80 88888.00 2011-09-03 10:21:47.875 246 12663.55 121.20 54925.82 88888.00 2011-09-03 10:21:48.000 246 12663.52 121.20 54925.82 88888.00 2011-09-03 10:21:48.125 246 12663.52 121.22 54925.80 88888.00 2011-09-03 10:21:48.250 246 12663.50 121.22 54925.80 88888.00 2011-09-03 10:21:48.375 246 12663.50 121.22 54925.80 88888.00 2011-09-03 10:21:48.500 246 12663.48 121.22 54925.80 88888.00 2011-09-03 10:21:48.625 246 12663.45 121.22 54925.78 88888.00 2011-09-03 10:21:48.750 246 12663.45 121.17 54925.80 88888.00 2011-09-03 10:21:48.875 246 12663.48 121.20 54925.80 88888.00 2011-09-03 10:21:49.000 246 12663.50 121.20 54925.75 88888.00 2011-09-03 10:21:49.125 246 12663.48 121.20 54925.78 88888.00 2011-09-03 10:21:49.250 246 12663.40 121.25 54925.78 88888.00 2011-09-03 10:21:49.375 246 12663.38 121.25 54925.78 88888.00 2011-09-03 10:21:49.500 246 12663.30 121.22 54925.75 88888.00 2011-09-03 10:21:49.625 246 12663.27 121.22 54925.75 88888.00 2011-09-03 10:21:49.750 246 12663.25 121.25 54925.78 88888.00 2011-09-03 10:21:49.875 246 12663.27 121.25 54925.75 88888.00 2011-09-03 10:21:50.000 246 12663.27 121.22 54925.75 88888.00 2011-09-03 10:21:50.125 246 12663.25 121.22 54925.75 88888.00 2011-09-03 10:21:50.250 246 12663.20 121.22 54925.75 88888.00 2011-09-03 10:21:50.375 246 12663.20 121.22 54925.75 88888.00 2011-09-03 10:21:50.500 246 12663.17 121.22 54925.72 88888.00 2011-09-03 10:21:50.625 246 12663.15 121.22 54925.72 88888.00 2011-09-03 10:21:50.750 246 12663.17 121.20 54925.70 88888.00 2011-09-03 10:21:50.875 246 12663.15 121.22 54925.70 88888.00 2011-09-03 10:21:51.000 246 12663.12 121.20 54925.72 88888.00 2011-09-03 10:21:51.125 246 12663.08 121.20 54925.72 88888.00 2011-09-03 10:21:51.250 246 12663.05 121.17 54925.72 88888.00 2011-09-03 10:21:51.375 246 12663.02 121.20 54925.72 88888.00 2011-09-03 10:21:51.500 246 12663.00 121.17 54925.70 88888.00 2011-09-03 10:21:51.625 246 12663.02 121.17 54925.72 88888.00 2011-09-03 10:21:51.750 246 12663.02 121.17 54925.72 88888.00 2011-09-03 10:21:51.875 246 12662.95 121.17 54925.68 88888.00 2011-09-03 10:21:52.000 246 12662.88 121.15 54925.62 88888.00 2011-09-03 10:21:52.125 246 12662.85 121.12 54925.65 88888.00 2011-09-03 10:21:52.250 246 12662.88 121.12 54925.65 88888.00 2011-09-03 10:21:52.375 246 12662.90 121.12 54925.68 88888.00 2011-09-03 10:21:52.500 246 12662.88 121.12 54925.65 88888.00 2011-09-03 10:21:52.625 246 12662.85 121.12 54925.65 88888.00 2011-09-03 10:21:52.750 246 12662.83 121.08 54925.65 88888.00 2011-09-03 10:21:52.875 246 12662.85 121.08 54925.65 88888.00 2011-09-03 10:21:53.000 246 12662.77 121.12 54925.65 88888.00 2011-09-03 10:21:53.125 246 12662.75 121.12 54925.68 88888.00 2011-09-03 10:21:53.250 246 12662.73 121.10 54925.65 88888.00 2011-09-03 10:21:53.375 246 12662.77 121.12 54925.65 88888.00 2011-09-03 10:21:53.500 246 12662.77 121.15 54925.62 88888.00 2011-09-03 10:21:53.625 246 12662.73 121.15 54925.62 88888.00 2011-09-03 10:21:53.750 246 12662.70 121.10 54925.62 88888.00 2011-09-03 10:21:53.875 246 12662.67 121.08 54925.62 88888.00 2011-09-03 10:21:54.000 246 12662.67 121.03 54925.60 88888.00 2011-09-03 10:21:54.125 246 12662.67 121.05 54925.60 88888.00 2011-09-03 10:21:54.250 246 12662.62 121.05 54925.62 88888.00 2011-09-03 10:21:54.375 246 12662.62 121.05 54925.62 88888.00 2011-09-03 10:21:54.500 246 12662.60 121.05 54925.60 88888.00 2011-09-03 10:21:54.625 246 12662.58 121.03 54925.57 88888.00 2011-09-03 10:21:54.750 246 12662.60 121.05 54925.60 88888.00 2011-09-03 10:21:54.875 246 12662.60 121.05 54925.55 88888.00 2011-09-03 10:21:55.000 246 12662.60 121.05 54925.55 88888.00 2011-09-03 10:21:55.125 246 12662.62 121.08 54925.57 88888.00 2011-09-03 10:21:55.250 246 12662.65 121.08 54925.57 88888.00 2011-09-03 10:21:55.375 246 12662.55 121.03 54925.57 88888.00 2011-09-03 10:21:55.500 246 12662.40 121.05 54925.57 88888.00 2011-09-03 10:21:55.625 246 12662.40 121.03 54925.53 88888.00 2011-09-03 10:21:55.750 246 12662.42 121.03 54925.50 88888.00 2011-09-03 10:21:55.875 246 12662.42 121.00 54925.53 88888.00 2011-09-03 10:21:56.000 246 12662.42 121.03 54925.50 88888.00 2011-09-03 10:21:56.125 246 12662.40 121.00 54925.50 88888.00 2011-09-03 10:21:56.250 246 12662.40 121.00 54925.53 88888.00 2011-09-03 10:21:56.375 246 12662.40 120.97 54925.50 88888.00 2011-09-03 10:21:56.500 246 12662.38 120.97 54925.50 88888.00 2011-09-03 10:21:56.625 246 12662.40 120.97 54925.47 88888.00 2011-09-03 10:21:56.750 246 12662.42 120.97 54925.45 88888.00 2011-09-03 10:21:56.875 246 12662.42 120.97 54925.45 88888.00 2011-09-03 10:21:57.000 246 12662.40 120.95 54925.45 88888.00 2011-09-03 10:21:57.125 246 12662.35 120.97 54925.45 88888.00 2011-09-03 10:21:57.250 246 12662.33 120.92 54925.43 88888.00 2011-09-03 10:21:57.375 246 12662.30 120.95 54925.45 88888.00 2011-09-03 10:21:57.500 246 12662.30 120.95 54925.43 88888.00 2011-09-03 10:21:57.625 246 12662.33 121.00 54925.43 88888.00 2011-09-03 10:21:57.750 246 12662.33 121.00 54925.43 88888.00 2011-09-03 10:21:57.875 246 12662.27 120.95 54925.40 88888.00 2011-09-03 10:21:58.000 246 12662.30 120.95 54925.38 88888.00 2011-09-03 10:21:58.125 246 12662.30 121.00 54925.38 88888.00 2011-09-03 10:21:58.250 246 12662.25 120.97 54925.40 88888.00 2011-09-03 10:21:58.375 246 12662.20 120.97 54925.38 88888.00 2011-09-03 10:21:58.500 246 12662.15 120.97 54925.38 88888.00 2011-09-03 10:21:58.625 246 12662.23 120.97 54925.38 88888.00 2011-09-03 10:21:58.750 246 12662.25 120.95 54925.35 88888.00 2011-09-03 10:21:58.875 246 12662.23 121.00 54925.38 88888.00 2011-09-03 10:21:59.000 246 12662.15 120.95 54925.32 88888.00 2011-09-03 10:21:59.125 246 12662.10 121.00 54925.35 88888.00 2011-09-03 10:21:59.250 246 12662.10 121.00 54925.35 88888.00 2011-09-03 10:21:59.375 246 12662.12 121.00 54925.35 88888.00 2011-09-03 10:21:59.500 246 12662.08 121.00 54925.32 88888.00 2011-09-03 10:21:59.625 246 12662.05 120.97 54925.30 88888.00 2011-09-03 10:21:59.750 246 12662.08 121.00 54925.30 88888.00 2011-09-03 10:21:59.875 246 12662.05 121.00 54925.30 88888.00 2011-09-03 10:22:00.000 246 12662.10 120.97 54925.32 88888.00 2011-09-03 10:22:00.125 246 12662.10 120.97 54925.30 88888.00 2011-09-03 10:22:00.250 246 12661.98 120.95 54925.30 88888.00 2011-09-03 10:22:00.375 246 12661.98 120.97 54925.28 88888.00 2011-09-03 10:22:00.500 246 12662.00 121.00 54925.28 88888.00 2011-09-03 10:22:00.625 246 12662.00 120.97 54925.30 88888.00 2011-09-03 10:22:00.750 246 12661.98 120.97 54925.25 88888.00 2011-09-03 10:22:00.875 246 12661.95 121.00 54925.22 88888.00 2011-09-03 10:22:01.000 246 12661.98 120.97 54925.22 88888.00 2011-09-03 10:22:01.125 246 12661.98 120.97 54925.25 88888.00 2011-09-03 10:22:01.250 246 12661.92 120.95 54925.25 88888.00 2011-09-03 10:22:01.375 246 12661.88 120.95 54925.22 88888.00 2011-09-03 10:22:01.500 246 12661.83 120.95 54925.22 88888.00 2011-09-03 10:22:01.625 246 12661.85 120.97 54925.25 88888.00 2011-09-03 10:22:01.750 246 12661.85 120.95 54925.22 88888.00 2011-09-03 10:22:01.875 246 12661.80 120.95 54925.18 88888.00 2011-09-03 10:22:02.000 246 12661.80 120.95 54925.18 88888.00 2011-09-03 10:22:02.125 246 12661.85 120.92 54925.20 88888.00 2011-09-03 10:22:02.250 246 12661.77 120.92 54925.18 88888.00 2011-09-03 10:22:02.375 246 12661.80 120.92 54925.18 88888.00 2011-09-03 10:22:02.500 246 12661.75 120.92 54925.15 88888.00 2011-09-03 10:22:02.625 246 12661.70 120.95 54925.15 88888.00 2011-09-03 10:22:02.750 246 12661.67 120.92 54925.12 88888.00 2011-09-03 10:22:02.875 246 12661.67 120.88 54925.10 88888.00 2011-09-03 10:22:03.000 246 12661.67 120.90 54925.10 88888.00 2011-09-03 10:22:03.125 246 12661.70 120.90 54925.10 88888.00 2011-09-03 10:22:03.250 246 12661.77 120.88 54925.10 88888.00 2011-09-03 10:22:03.375 246 12661.77 120.88 54925.10 88888.00 2011-09-03 10:22:03.500 246 12661.73 120.90 54925.10 88888.00 2011-09-03 10:22:03.625 246 12661.70 120.90 54925.10 88888.00 2011-09-03 10:22:03.750 246 12661.73 120.92 54925.10 88888.00 2011-09-03 10:22:03.875 246 12661.70 120.92 54925.10 88888.00 2011-09-03 10:22:04.000 246 12661.65 120.88 54925.05 88888.00 2011-09-03 10:22:04.125 246 12661.62 120.85 54925.05 88888.00 2011-09-03 10:22:04.250 246 12661.55 120.83 54925.03 88888.00 2011-09-03 10:22:04.375 246 12661.55 120.85 54925.03 88888.00 2011-09-03 10:22:04.500 246 12661.50 120.85 54925.03 88888.00 2011-09-03 10:22:04.625 246 12661.48 120.85 54925.00 88888.00 2011-09-03 10:22:04.750 246 12661.48 120.83 54924.97 88888.00 2011-09-03 10:22:04.875 246 12661.45 120.85 54924.95 88888.00 2011-09-03 10:22:05.000 246 12661.33 120.83 54924.95 88888.00 2011-09-03 10:22:05.125 246 12661.27 120.85 54924.95 88888.00 2011-09-03 10:22:05.250 246 12661.27 120.83 54924.97 88888.00 2011-09-03 10:22:05.375 246 12661.35 120.85 54924.95 88888.00 2011-09-03 10:22:05.500 246 12661.35 120.78 54924.95 88888.00 2011-09-03 10:22:05.625 246 12661.33 120.80 54924.97 88888.00 2011-09-03 10:22:05.750 246 12661.33 120.83 54924.95 88888.00 2011-09-03 10:22:05.875 246 12661.25 120.83 54924.95 88888.00 2011-09-03 10:22:06.000 246 12661.27 120.80 54924.93 88888.00 2011-09-03 10:22:06.125 246 12661.33 120.78 54924.93 88888.00 2011-09-03 10:22:06.250 246 12661.27 120.78 54924.93 88888.00 2011-09-03 10:22:06.375 246 12661.30 120.78 54924.93 88888.00 2011-09-03 10:22:06.500 246 12661.27 120.78 54924.93 88888.00 2011-09-03 10:22:06.625 246 12661.38 120.80 54924.90 88888.00 2011-09-03 10:22:06.750 246 12661.35 120.83 54924.90 88888.00 2011-09-03 10:22:06.875 246 12661.25 120.80 54924.88 88888.00 2011-09-03 10:22:07.000 246 12661.23 120.78 54924.85 88888.00 2011-09-03 10:22:07.125 246 12661.30 120.78 54924.85 88888.00 2011-09-03 10:22:07.250 246 12661.25 120.75 54924.82 88888.00 2011-09-03 10:22:07.375 246 12661.23 120.75 54924.82 88888.00 2011-09-03 10:22:07.500 246 12661.20 120.78 54924.82 88888.00 2011-09-03 10:22:07.625 246 12661.17 120.78 54924.82 88888.00 2011-09-03 10:22:07.750 246 12661.17 120.78 54924.82 88888.00 2011-09-03 10:22:07.875 246 12661.10 120.75 54924.82 88888.00 2011-09-03 10:22:08.000 246 12661.05 120.72 54924.78 88888.00 2011-09-03 10:22:08.125 246 12661.10 120.70 54924.78 88888.00 2011-09-03 10:22:08.250 246 12661.12 120.67 54924.78 88888.00 2011-09-03 10:22:08.375 246 12661.17 120.72 54924.80 88888.00 2011-09-03 10:22:08.500 246 12661.17 120.72 54924.78 88888.00 2011-09-03 10:22:08.625 246 12661.12 120.72 54924.78 88888.00 2011-09-03 10:22:08.750 246 12661.05 120.75 54924.75 88888.00 2011-09-03 10:22:08.875 246 12660.95 120.72 54924.75 88888.00 2011-09-03 10:22:09.000 246 12660.95 120.70 54924.72 88888.00 2011-09-03 10:22:09.125 246 12660.98 120.67 54924.72 88888.00 2011-09-03 10:22:09.250 246 12660.98 120.67 54924.72 88888.00 2011-09-03 10:22:09.375 246 12660.98 120.67 54924.72 88888.00 2011-09-03 10:22:09.500 246 12661.00 120.70 54924.72 88888.00 2011-09-03 10:22:09.625 246 12661.08 120.72 54924.72 88888.00 2011-09-03 10:22:09.750 246 12661.05 120.72 54924.70 88888.00 2011-09-03 10:22:09.875 246 12661.00 120.70 54924.68 88888.00 2011-09-03 10:22:10.000 246 12660.98 120.72 54924.68 88888.00 2011-09-03 10:22:10.125 246 12660.95 120.72 54924.70 88888.00 2011-09-03 10:22:10.250 246 12660.88 120.67 54924.68 88888.00 2011-09-03 10:22:10.375 246 12660.90 120.70 54924.65 88888.00 2011-09-03 10:22:10.500 246 12660.92 120.70 54924.65 88888.00 2011-09-03 10:22:10.625 246 12660.90 120.67 54924.65 88888.00 2011-09-03 10:22:10.750 246 12660.92 120.70 54924.60 88888.00 2011-09-03 10:22:10.875 246 12661.00 120.67 54924.62 88888.00 2011-09-03 10:22:11.000 246 12661.00 120.70 54924.62 88888.00 2011-09-03 10:22:11.125 246 12660.95 120.67 54924.62 88888.00 2011-09-03 10:22:11.250 246 12660.88 120.67 54924.60 88888.00 2011-09-03 10:22:11.375 246 12660.90 120.70 54924.62 88888.00 2011-09-03 10:22:11.500 246 12660.92 120.72 54924.60 88888.00 2011-09-03 10:22:11.625 246 12660.95 120.70 54924.57 88888.00 2011-09-03 10:22:11.750 246 12660.95 120.70 54924.55 88888.00 2011-09-03 10:22:11.875 246 12660.92 120.65 54924.55 88888.00 2011-09-03 10:22:12.000 246 12660.90 120.67 54924.55 88888.00 2011-09-03 10:22:12.125 246 12660.88 120.65 54924.53 88888.00 2011-09-03 10:22:12.250 246 12660.88 120.62 54924.50 88888.00 2011-09-03 10:22:12.375 246 12660.88 120.65 54924.50 88888.00 2011-09-03 10:22:12.500 246 12660.90 120.65 54924.50 88888.00 2011-09-03 10:22:12.625 246 12660.88 120.67 54924.50 88888.00 2011-09-03 10:22:12.750 246 12660.85 120.65 54924.47 88888.00 2011-09-03 10:22:12.875 246 12660.88 120.65 54924.45 88888.00 2011-09-03 10:22:13.000 246 12660.83 120.65 54924.47 88888.00 2011-09-03 10:22:13.125 246 12660.80 120.65 54924.47 88888.00 2011-09-03 10:22:13.250 246 12660.80 120.65 54924.45 88888.00 2011-09-03 10:22:13.375 246 12660.75 120.67 54924.45 88888.00 2011-09-03 10:22:13.500 246 12660.75 120.67 54924.43 88888.00 2011-09-03 10:22:13.625 246 12660.75 120.67 54924.45 88888.00 2011-09-03 10:22:13.750 246 12660.77 120.67 54924.45 88888.00 2011-09-03 10:22:13.875 246 12660.75 120.70 54924.43 88888.00 2011-09-03 10:22:14.000 246 12660.75 120.67 54924.38 88888.00 2011-09-03 10:22:14.125 246 12660.70 120.65 54924.35 88888.00 2011-09-03 10:22:14.250 246 12660.65 120.67 54924.40 88888.00 2011-09-03 10:22:14.375 246 12660.70 120.65 54924.40 88888.00 2011-09-03 10:22:14.500 246 12660.73 120.65 54924.38 88888.00 2011-09-03 10:22:14.625 246 12660.75 120.65 54924.35 88888.00 2011-09-03 10:22:14.750 246 12660.70 120.62 54924.38 88888.00 2011-09-03 10:22:14.875 246 12660.67 120.62 54924.32 88888.00 2011-09-03 10:22:15.000 246 12660.67 120.62 54924.30 88888.00 2011-09-03 10:22:15.125 246 12660.70 120.58 54924.30 88888.00 2011-09-03 10:22:15.250 246 12660.70 120.55 54924.32 88888.00 2011-09-03 10:22:15.375 246 12660.70 120.60 54924.32 88888.00 2011-09-03 10:22:15.500 246 12660.67 120.60 54924.32 88888.00 2011-09-03 10:22:15.625 246 12660.65 120.58 54924.30 88888.00 2011-09-03 10:22:15.750 246 12660.67 120.55 54924.30 88888.00 2011-09-03 10:22:15.875 246 12660.62 120.55 54924.25 88888.00 2011-09-03 10:22:16.000 246 12660.65 120.55 54924.22 88888.00 2011-09-03 10:22:16.125 246 12660.67 120.53 54924.25 88888.00 2011-09-03 10:22:16.250 246 12660.65 120.53 54924.28 88888.00 2011-09-03 10:22:16.375 246 12660.67 120.55 54924.28 88888.00 2011-09-03 10:22:16.500 246 12660.60 120.55 54924.22 88888.00 2011-09-03 10:22:16.625 246 12660.58 120.55 54924.20 88888.00 2011-09-03 10:22:16.750 246 12660.55 120.53 54924.18 88888.00 2011-09-03 10:22:16.875 246 12660.58 120.50 54924.18 88888.00 2011-09-03 10:22:17.000 246 12660.55 120.50 54924.15 88888.00 2011-09-03 10:22:17.125 246 12660.52 120.47 54924.12 88888.00 2011-09-03 10:22:17.250 246 12660.45 120.47 54924.12 88888.00 2011-09-03 10:22:17.375 246 12660.45 120.53 54924.15 88888.00 2011-09-03 10:22:17.500 246 12660.45 120.50 54924.15 88888.00 2011-09-03 10:22:17.625 246 12660.45 120.45 54924.12 88888.00 2011-09-03 10:22:17.750 246 12660.42 120.42 54924.10 88888.00 2011-09-03 10:22:17.875 246 12660.38 120.40 54924.10 88888.00 2011-09-03 10:22:18.000 246 12660.40 120.42 54924.12 88888.00 2011-09-03 10:22:18.125 246 12660.40 120.45 54924.10 88888.00 2011-09-03 10:22:18.250 246 12660.33 120.42 54924.10 88888.00 2011-09-03 10:22:18.375 246 12660.33 120.40 54924.07 88888.00 2011-09-03 10:22:18.500 246 12660.35 120.42 54924.07 88888.00 2011-09-03 10:22:18.625 246 12660.33 120.40 54924.07 88888.00 2011-09-03 10:22:18.750 246 12660.23 120.35 54924.07 88888.00 2011-09-03 10:22:18.875 246 12660.27 120.35 54924.07 88888.00 2011-09-03 10:22:19.000 246 12660.27 120.38 54924.05 88888.00 2011-09-03 10:22:19.125 246 12660.25 120.35 54924.03 88888.00 2011-09-03 10:22:19.250 246 12660.30 120.35 54924.03 88888.00 2011-09-03 10:22:19.375 246 12660.30 120.38 54924.00 88888.00 2011-09-03 10:22:19.500 246 12660.30 120.35 54924.00 88888.00 2011-09-03 10:22:19.625 246 12660.33 120.33 54923.97 88888.00 2011-09-03 10:22:19.750 246 12660.27 120.33 54924.00 88888.00 2011-09-03 10:22:19.875 246 12660.25 120.35 54923.97 88888.00 2011-09-03 10:22:20.000 246 12660.27 120.35 54923.97 88888.00 2011-09-03 10:22:20.125 246 12660.27 120.33 54923.97 88888.00 2011-09-03 10:22:20.250 246 12660.20 120.28 54923.95 88888.00 2011-09-03 10:22:20.375 246 12660.20 120.30 54923.95 88888.00 2011-09-03 10:22:20.500 246 12660.17 120.30 54923.97 88888.00 2011-09-03 10:22:20.625 246 12660.10 120.28 54923.95 88888.00 2011-09-03 10:22:20.750 246 12660.12 120.28 54923.93 88888.00 2011-09-03 10:22:20.875 246 12660.12 120.25 54923.95 88888.00 2011-09-03 10:22:21.000 246 12660.12 120.25 54923.93 88888.00 2011-09-03 10:22:21.125 246 12660.10 120.28 54923.93 88888.00 2011-09-03 10:22:21.250 246 12660.08 120.25 54923.90 88888.00 2011-09-03 10:22:21.375 246 12660.08 120.30 54923.88 88888.00 2011-09-03 10:22:21.500 246 12660.05 120.22 54923.88 88888.00 2011-09-03 10:22:21.625 246 12660.00 120.22 54923.88 88888.00 2011-09-03 10:22:21.750 246 12660.08 120.25 54923.88 88888.00 2011-09-03 10:22:21.875 246 12660.12 120.28 54923.88 88888.00 2011-09-03 10:22:22.000 246 12660.08 120.25 54923.82 88888.00 2011-09-03 10:22:22.125 246 12660.08 120.22 54923.82 88888.00 2011-09-03 10:22:22.250 246 12660.10 120.20 54923.85 88888.00 2011-09-03 10:22:22.375 246 12660.12 120.20 54923.82 88888.00 2011-09-03 10:22:22.500 246 12660.10 120.20 54923.82 88888.00 2011-09-03 10:22:22.625 246 12660.10 120.15 54923.80 88888.00 2011-09-03 10:22:22.750 246 12660.02 120.17 54923.80 88888.00 2011-09-03 10:22:22.875 246 12659.95 120.15 54923.80 88888.00 2011-09-03 10:22:23.000 246 12659.92 120.12 54923.78 88888.00 2011-09-03 10:22:23.125 246 12659.88 120.10 54923.78 88888.00 2011-09-03 10:22:23.250 246 12659.85 120.10 54923.75 88888.00 2011-09-03 10:22:23.375 246 12659.90 120.12 54923.75 88888.00 2011-09-03 10:22:23.500 246 12659.85 120.15 54923.75 88888.00 2011-09-03 10:22:23.625 246 12659.83 120.12 54923.75 88888.00 2011-09-03 10:22:23.750 246 12659.80 120.12 54923.70 88888.00 2011-09-03 10:22:23.875 246 12659.80 120.10 54923.72 88888.00 2011-09-03 10:22:24.000 246 12659.80 120.08 54923.70 88888.00 2011-09-03 10:22:24.125 246 12659.80 120.10 54923.72 88888.00 2011-09-03 10:22:24.250 246 12659.77 120.10 54923.75 88888.00 2011-09-03 10:22:24.375 246 12659.77 120.10 54923.72 88888.00 2011-09-03 10:22:24.500 246 12659.70 120.08 54923.70 88888.00 2011-09-03 10:22:24.625 246 12659.70 120.05 54923.68 88888.00 2011-09-03 10:22:24.750 246 12659.73 120.05 54923.68 88888.00 2011-09-03 10:22:24.875 246 12659.70 120.03 54923.65 88888.00 2011-09-03 10:22:25.000 246 12659.70 120.03 54923.65 88888.00 2011-09-03 10:22:25.125 246 12659.70 120.03 54923.65 88888.00 2011-09-03 10:22:25.250 246 12659.73 120.00 54923.60 88888.00 2011-09-03 10:22:25.375 246 12659.73 119.97 54923.57 88888.00 2011-09-03 10:22:25.500 246 12659.67 120.00 54923.57 88888.00 2011-09-03 10:22:25.625 246 12659.70 120.00 54923.57 88888.00 2011-09-03 10:22:25.750 246 12659.67 119.97 54923.57 88888.00 2011-09-03 10:22:25.875 246 12659.70 119.92 54923.55 88888.00 2011-09-03 10:22:26.000 246 12659.70 119.92 54923.55 88888.00 2011-09-03 10:22:26.125 246 12659.67 119.95 54923.57 88888.00 2011-09-03 10:22:26.250 246 12659.73 119.90 54923.57 88888.00 2011-09-03 10:22:26.375 246 12659.70 119.90 54923.53 88888.00 2011-09-03 10:22:26.500 246 12659.62 119.95 54923.55 88888.00 2011-09-03 10:22:26.625 246 12659.55 119.95 54923.55 88888.00 2011-09-03 10:22:26.750 246 12659.52 119.90 54923.53 88888.00 2011-09-03 10:22:26.875 246 12659.55 119.88 54923.53 88888.00 2011-09-03 10:22:27.000 246 12659.52 119.88 54923.50 88888.00 2011-09-03 10:22:27.125 246 12659.50 119.85 54923.53 88888.00 2011-09-03 10:22:27.250 246 12659.48 119.88 54923.50 88888.00 2011-09-03 10:22:27.375 246 12659.48 119.85 54923.47 88888.00 2011-09-03 10:22:27.500 246 12659.50 119.85 54923.47 88888.00 2011-09-03 10:22:27.625 246 12659.50 119.85 54923.45 88888.00 2011-09-03 10:22:27.750 246 12659.45 119.83 54923.45 88888.00 2011-09-03 10:22:27.875 246 12659.48 119.83 54923.45 88888.00 2011-09-03 10:22:28.000 246 12659.48 119.78 54923.43 88888.00 2011-09-03 10:22:28.125 246 12659.45 119.78 54923.43 88888.00 2011-09-03 10:22:28.250 246 12659.42 119.72 54923.40 88888.00 2011-09-03 10:22:28.375 246 12659.42 119.75 54923.38 88888.00 2011-09-03 10:22:28.500 246 12659.42 119.72 54923.38 88888.00 2011-09-03 10:22:28.625 246 12659.45 119.72 54923.38 88888.00 2011-09-03 10:22:28.750 246 12659.40 119.67 54923.38 88888.00 2011-09-03 10:22:28.875 246 12659.33 119.62 54923.35 88888.00 2011-09-03 10:22:29.000 246 12659.27 119.62 54923.35 88888.00 2011-09-03 10:22:29.125 246 12659.27 119.65 54923.35 88888.00 2011-09-03 10:22:29.250 246 12659.27 119.62 54923.35 88888.00 2011-09-03 10:22:29.375 246 12659.23 119.60 54923.32 88888.00 2011-09-03 10:22:29.500 246 12659.23 119.60 54923.32 88888.00 2011-09-03 10:22:29.625 246 12659.17 119.60 54923.30 88888.00 2011-09-03 10:22:29.750 246 12659.12 119.62 54923.30 88888.00 2011-09-03 10:22:29.875 246 12659.10 119.60 54923.28 88888.00 2011-09-03 10:22:30.000 246 12659.08 119.55 54923.25 88888.00 2011-09-03 10:22:30.125 246 12659.08 119.53 54923.30 88888.00 2011-09-03 10:22:30.250 246 12659.10 119.53 54923.28 88888.00 2011-09-03 10:22:30.375 246 12659.08 119.53 54923.25 88888.00 2011-09-03 10:22:30.500 246 12659.00 119.55 54923.25 88888.00 2011-09-03 10:22:30.625 246 12659.02 119.55 54923.25 88888.00 2011-09-03 10:22:30.750 246 12659.02 119.53 54923.25 88888.00 2011-09-03 10:22:30.875 246 12659.05 119.47 54923.20 88888.00 2011-09-03 10:22:31.000 246 12659.08 119.45 54923.18 88888.00 2011-09-03 10:22:31.125 246 12659.10 119.47 54923.18 88888.00 2011-09-03 10:22:31.250 246 12659.08 119.47 54923.20 88888.00 2011-09-03 10:22:31.375 246 12659.02 119.45 54923.20 88888.00 2011-09-03 10:22:31.500 246 12658.98 119.45 54923.20 88888.00 2011-09-03 10:22:31.625 246 12658.95 119.40 54923.15 88888.00 2011-09-03 10:22:31.750 246 12658.98 119.38 54923.12 88888.00 2011-09-03 10:22:31.875 246 12659.08 119.40 54923.15 88888.00 2011-09-03 10:22:32.000 246 12659.08 119.40 54923.15 88888.00 2011-09-03 10:22:32.125 246 12658.98 119.33 54923.10 88888.00 2011-09-03 10:22:32.250 246 12658.95 119.30 54923.10 88888.00 2011-09-03 10:22:32.375 246 12658.98 119.35 54923.10 88888.00 2011-09-03 10:22:32.500 246 12658.98 119.30 54923.10 88888.00 2011-09-03 10:22:32.625 246 12659.00 119.33 54923.07 88888.00 2011-09-03 10:22:32.750 246 12658.98 119.30 54923.07 88888.00 2011-09-03 10:22:32.875 246 12658.88 119.30 54923.10 88888.00 2011-09-03 10:22:33.000 246 12658.83 119.30 54923.05 88888.00 2011-09-03 10:22:33.125 246 12658.80 119.28 54923.03 88888.00 2011-09-03 10:22:33.250 246 12658.77 119.25 54923.03 88888.00 2011-09-03 10:22:33.375 246 12658.77 119.25 54923.03 88888.00 2011-09-03 10:22:33.500 246 12658.77 119.28 54923.03 88888.00 2011-09-03 10:22:33.625 246 12658.80 119.28 54923.03 88888.00 2011-09-03 10:22:33.750 246 12658.75 119.22 54923.03 88888.00 2011-09-03 10:22:33.875 246 12658.73 119.25 54923.00 88888.00 2011-09-03 10:22:34.000 246 12658.75 119.25 54923.00 88888.00 2011-09-03 10:22:34.125 246 12658.75 119.22 54922.97 88888.00 2011-09-03 10:22:34.250 246 12658.67 119.17 54922.95 88888.00 2011-09-03 10:22:34.375 246 12658.65 119.20 54922.95 88888.00 2011-09-03 10:22:34.500 246 12658.65 119.17 54922.95 88888.00 2011-09-03 10:22:34.625 246 12658.62 119.20 54922.95 88888.00 2011-09-03 10:22:34.750 246 12658.60 119.20 54922.90 88888.00 2011-09-03 10:22:34.875 246 12658.58 119.17 54922.93 88888.00 2011-09-03 10:22:35.000 246 12658.55 119.15 54922.90 88888.00 2011-09-03 10:22:35.125 246 12658.58 119.12 54922.90 88888.00 2011-09-03 10:22:35.250 246 12658.55 119.12 54922.90 88888.00 2011-09-03 10:22:35.375 246 12658.50 119.12 54922.88 88888.00 2011-09-03 10:22:35.500 246 12658.50 119.10 54922.85 88888.00 2011-09-03 10:22:35.625 246 12658.52 119.10 54922.88 88888.00 2011-09-03 10:22:35.750 246 12658.42 119.08 54922.85 88888.00 2011-09-03 10:22:35.875 246 12658.38 119.08 54922.82 88888.00 2011-09-03 10:22:36.000 246 12658.40 119.08 54922.78 88888.00 2011-09-03 10:22:36.125 246 12658.48 119.10 54922.80 88888.00 2011-09-03 10:22:36.250 246 12658.40 119.00 54922.78 88888.00 2011-09-03 10:22:36.375 246 12658.38 119.00 54922.80 88888.00 2011-09-03 10:22:36.500 246 12658.40 119.03 54922.80 88888.00 2011-09-03 10:22:36.625 246 12658.35 119.00 54922.78 88888.00 2011-09-03 10:22:36.750 246 12658.38 118.97 54922.78 88888.00 2011-09-03 10:22:36.875 246 12658.38 119.00 54922.78 88888.00 2011-09-03 10:22:37.000 246 12658.33 119.00 54922.75 88888.00 2011-09-03 10:22:37.125 246 12658.27 118.97 54922.72 88888.00 2011-09-03 10:22:37.250 246 12658.25 118.95 54922.75 88888.00 2011-09-03 10:22:37.375 246 12658.27 118.90 54922.75 88888.00 2011-09-03 10:22:37.500 246 12658.30 118.88 54922.70 88888.00 2011-09-03 10:22:37.625 246 12658.27 118.90 54922.72 88888.00 2011-09-03 10:22:37.750 246 12658.17 118.88 54922.68 88888.00 2011-09-03 10:22:37.875 246 12658.15 118.88 54922.68 88888.00 2011-09-03 10:22:38.000 246 12658.12 118.88 54922.68 88888.00 2011-09-03 10:22:38.125 246 12658.12 118.85 54922.65 88888.00 2011-09-03 10:22:38.250 246 12658.10 118.83 54922.65 88888.00 2011-09-03 10:22:38.375 246 12658.10 118.85 54922.62 88888.00 2011-09-03 10:22:38.500 246 12658.12 118.80 54922.60 88888.00 2011-09-03 10:22:38.625 246 12658.02 118.75 54922.57 88888.00 2011-09-03 10:22:38.750 246 12657.98 118.75 54922.60 88888.00 2011-09-03 10:22:38.875 246 12658.00 118.80 54922.57 88888.00 2011-09-03 10:22:39.000 246 12657.92 118.75 54922.55 88888.00 2011-09-03 10:22:39.125 246 12657.95 118.72 54922.55 88888.00 2011-09-03 10:22:39.250 246 12657.95 118.72 54922.55 88888.00 2011-09-03 10:22:39.375 246 12657.98 118.72 54922.53 88888.00 2011-09-03 10:22:39.500 246 12657.95 118.72 54922.55 88888.00 2011-09-03 10:22:39.625 246 12657.95 118.70 54922.53 88888.00 2011-09-03 10:22:39.750 246 12657.98 118.70 54922.53 88888.00 2011-09-03 10:22:39.875 246 12658.00 118.70 54922.55 88888.00 2011-09-03 10:22:40.000 246 12657.92 118.70 54922.53 88888.00 2011-09-03 10:22:40.125 246 12657.88 118.65 54922.50 88888.00 2011-09-03 10:22:40.250 246 12657.80 118.60 54922.47 88888.00 2011-09-03 10:22:40.375 246 12657.77 118.60 54922.45 88888.00 2011-09-03 10:22:40.500 246 12657.75 118.58 54922.45 88888.00 2011-09-03 10:22:40.625 246 12657.80 118.60 54922.45 88888.00 2011-09-03 10:22:40.750 246 12657.77 118.60 54922.47 88888.00 2011-09-03 10:22:40.875 246 12657.77 118.60 54922.47 88888.00 2011-09-03 10:22:41.000 246 12657.70 118.58 54922.45 88888.00 2011-09-03 10:22:41.125 246 12657.65 118.55 54922.43 88888.00 2011-09-03 10:22:41.250 246 12657.62 118.55 54922.43 88888.00 2011-09-03 10:22:41.375 246 12657.65 118.58 54922.40 88888.00 2011-09-03 10:22:41.500 246 12657.62 118.58 54922.40 88888.00 2011-09-03 10:22:41.625 246 12657.52 118.53 54922.40 88888.00 2011-09-03 10:22:41.750 246 12657.48 118.53 54922.38 88888.00 2011-09-03 10:22:41.875 246 12657.55 118.50 54922.38 88888.00 2011-09-03 10:22:42.000 246 12657.52 118.47 54922.35 88888.00 2011-09-03 10:22:42.125 246 12657.50 118.47 54922.35 88888.00 2011-09-03 10:22:42.250 246 12657.50 118.45 54922.32 88888.00 2011-09-03 10:22:42.375 246 12657.55 118.45 54922.30 88888.00 2011-09-03 10:22:42.500 246 12657.52 118.45 54922.30 88888.00 2011-09-03 10:22:42.625 246 12657.50 118.42 54922.32 88888.00 2011-09-03 10:22:42.750 246 12657.48 118.45 54922.30 88888.00 2011-09-03 10:22:42.875 246 12657.45 118.42 54922.28 88888.00 2011-09-03 10:22:43.000 246 12657.48 118.40 54922.25 88888.00 2011-09-03 10:22:43.125 246 12657.48 118.38 54922.22 88888.00 2011-09-03 10:22:43.250 246 12657.45 118.38 54922.22 88888.00 2011-09-03 10:22:43.375 246 12657.42 118.40 54922.20 88888.00 2011-09-03 10:22:43.500 246 12657.38 118.38 54922.20 88888.00 2011-09-03 10:22:43.625 246 12657.38 118.38 54922.20 88888.00 2011-09-03 10:22:43.750 246 12657.35 118.40 54922.20 88888.00 2011-09-03 10:22:43.875 246 12657.33 118.40 54922.18 88888.00 2011-09-03 10:22:44.000 246 12657.30 118.35 54922.15 88888.00 2011-09-03 10:22:44.125 246 12657.27 118.35 54922.15 88888.00 2011-09-03 10:22:44.250 246 12657.30 118.35 54922.12 88888.00 2011-09-03 10:22:44.375 246 12657.35 118.33 54922.10 88888.00 2011-09-03 10:22:44.500 246 12657.35 118.33 54922.10 88888.00 2011-09-03 10:22:44.625 246 12657.30 118.33 54922.12 88888.00 2011-09-03 10:22:44.750 246 12657.27 118.35 54922.10 88888.00 2011-09-03 10:22:44.875 246 12657.25 118.33 54922.07 88888.00 2011-09-03 10:22:45.000 246 12657.25 118.28 54922.07 88888.00 2011-09-03 10:22:45.125 246 12657.25 118.28 54922.07 88888.00 2011-09-03 10:22:45.250 246 12657.23 118.28 54922.05 88888.00 2011-09-03 10:22:45.375 246 12657.20 118.28 54922.05 88888.00 2011-09-03 10:22:45.500 246 12657.25 118.28 54922.03 88888.00 2011-09-03 10:22:45.625 246 12657.33 118.28 54922.00 88888.00 2011-09-03 10:22:45.750 246 12657.30 118.28 54922.00 88888.00 2011-09-03 10:22:45.875 246 12657.30 118.28 54922.00 88888.00 2011-09-03 10:22:46.000 246 12657.33 118.25 54921.97 88888.00 2011-09-03 10:22:46.125 246 12657.35 118.25 54921.97 88888.00 2011-09-03 10:22:46.250 246 12657.30 118.25 54921.93 88888.00 2011-09-03 10:22:46.375 246 12657.33 118.25 54921.93 88888.00 2011-09-03 10:22:46.500 246 12657.30 118.28 54921.90 88888.00 2011-09-03 10:22:46.625 246 12657.25 118.22 54921.88 88888.00 2011-09-03 10:22:46.750 246 12657.25 118.22 54921.85 88888.00 2011-09-03 10:22:46.875 246 12657.25 118.20 54921.82 88888.00 2011-09-03 10:22:47.000 246 12657.25 118.22 54921.82 88888.00 2011-09-03 10:22:47.125 246 12657.25 118.22 54921.85 88888.00 2011-09-03 10:22:47.250 246 12657.20 118.20 54921.82 88888.00 2011-09-03 10:22:47.375 246 12657.20 118.17 54921.80 88888.00 2011-09-03 10:22:47.500 246 12657.20 118.17 54921.80 88888.00 2011-09-03 10:22:47.625 246 12657.15 118.15 54921.80 88888.00 2011-09-03 10:22:47.750 246 12657.12 118.17 54921.80 88888.00 2011-09-03 10:22:47.875 246 12657.12 118.20 54921.78 88888.00 2011-09-03 10:22:48.000 246 12657.10 118.17 54921.72 88888.00 2011-09-03 10:22:48.125 246 12657.12 118.17 54921.75 88888.00 2011-09-03 10:22:48.250 246 12657.10 118.12 54921.75 88888.00 2011-09-03 10:22:48.375 246 12657.12 118.17 54921.72 88888.00 2011-09-03 10:22:48.500 246 12657.20 118.17 54921.75 88888.00 2011-09-03 10:22:48.625 246 12657.25 118.20 54921.72 88888.00 2011-09-03 10:22:48.750 246 12657.30 118.15 54921.70 88888.00 2011-09-03 10:22:48.875 246 12657.23 118.10 54921.68 88888.00 2011-09-03 10:22:49.000 246 12657.15 118.12 54921.65 88888.00 2011-09-03 10:22:49.125 246 12657.10 118.15 54921.65 88888.00 2011-09-03 10:22:49.250 246 12657.15 118.12 54921.65 88888.00 2011-09-03 10:22:49.375 246 12657.17 118.10 54921.65 88888.00 2011-09-03 10:22:49.500 246 12657.12 118.10 54921.62 88888.00 2011-09-03 10:22:49.625 246 12657.08 118.10 54921.62 88888.00 2011-09-03 10:22:49.750 246 12657.08 118.10 54921.65 88888.00 2011-09-03 10:22:49.875 246 12657.10 118.08 54921.62 88888.00 2011-09-03 10:22:50.000 246 12657.12 118.08 54921.60 88888.00 2011-09-03 10:22:50.125 246 12657.10 118.08 54921.57 88888.00 2011-09-03 10:22:50.250 246 12657.00 118.05 54921.60 88888.00 2011-09-03 10:22:50.375 246 12656.98 118.03 54921.57 88888.00 2011-09-03 10:22:50.500 246 12657.00 118.03 54921.57 88888.00 2011-09-03 10:22:50.625 246 12657.00 118.03 54921.57 88888.00 2011-09-03 10:22:50.750 246 12656.88 118.00 54921.55 88888.00 2011-09-03 10:22:50.875 246 12656.85 118.00 54921.53 88888.00 2011-09-03 10:22:51.000 246 12656.85 118.00 54921.53 88888.00 2011-09-03 10:22:51.125 246 12656.80 118.00 54921.53 88888.00 2011-09-03 10:22:51.250 246 12656.75 117.95 54921.53 88888.00 2011-09-03 10:22:51.375 246 12656.77 117.95 54921.53 88888.00 2011-09-03 10:22:51.500 246 12656.75 117.95 54921.53 88888.00 2011-09-03 10:22:51.625 246 12656.77 117.92 54921.47 88888.00 2011-09-03 10:22:51.750 246 12656.77 117.92 54921.47 88888.00 2011-09-03 10:22:51.875 246 12656.73 117.90 54921.45 88888.00 2011-09-03 10:22:52.000 246 12656.70 117.88 54921.45 88888.00 2011-09-03 10:22:52.125 246 12656.73 117.92 54921.43 88888.00 2011-09-03 10:22:52.250 246 12656.67 117.88 54921.43 88888.00 2011-09-03 10:22:52.375 246 12656.65 117.90 54921.40 88888.00 2011-09-03 10:22:52.500 246 12656.65 117.90 54921.40 88888.00 2011-09-03 10:22:52.625 246 12656.67 117.88 54921.40 88888.00 2011-09-03 10:22:52.750 246 12656.70 117.85 54921.38 88888.00 2011-09-03 10:22:52.875 246 12656.67 117.83 54921.32 88888.00 2011-09-03 10:22:53.000 246 12656.70 117.83 54921.32 88888.00 2011-09-03 10:22:53.125 246 12656.67 117.80 54921.32 88888.00 2011-09-03 10:22:53.250 246 12656.58 117.78 54921.28 88888.00 2011-09-03 10:22:53.375 246 12656.58 117.78 54921.28 88888.00 2011-09-03 10:22:53.500 246 12656.62 117.78 54921.28 88888.00 2011-09-03 10:22:53.625 246 12656.62 117.78 54921.28 88888.00 2011-09-03 10:22:53.750 246 12656.60 117.75 54921.28 88888.00 2011-09-03 10:22:53.875 246 12656.55 117.72 54921.22 88888.00 2011-09-03 10:22:54.000 246 12656.52 117.70 54921.22 88888.00 2011-09-03 10:22:54.125 246 12656.48 117.72 54921.20 88888.00 2011-09-03 10:22:54.250 246 12656.45 117.72 54921.18 88888.00 2011-09-03 10:22:54.375 246 12656.52 117.72 54921.20 88888.00 2011-09-03 10:22:54.500 246 12656.55 117.70 54921.18 88888.00 2011-09-03 10:22:54.625 246 12656.50 117.70 54921.18 88888.00 2011-09-03 10:22:54.750 246 12656.48 117.70 54921.12 88888.00 2011-09-03 10:22:54.875 246 12656.55 117.70 54921.12 88888.00 2011-09-03 10:22:55.000 246 12656.58 117.70 54921.07 88888.00 2011-09-03 10:22:55.125 246 12656.52 117.67 54921.07 88888.00 2011-09-03 10:22:55.250 246 12656.48 117.65 54921.10 88888.00 2011-09-03 10:22:55.375 246 12656.45 117.65 54921.07 88888.00 2011-09-03 10:22:55.500 246 12656.45 117.65 54921.07 88888.00 2011-09-03 10:22:55.625 246 12656.45 117.62 54921.05 88888.00 2011-09-03 10:22:55.750 246 12656.42 117.60 54921.05 88888.00 2011-09-03 10:22:55.875 246 12656.38 117.60 54921.03 88888.00 2011-09-03 10:22:56.000 246 12656.35 117.60 54921.03 88888.00 2011-09-03 10:22:56.125 246 12656.33 117.58 54921.00 88888.00 2011-09-03 10:22:56.250 246 12656.35 117.58 54921.00 88888.00 2011-09-03 10:22:56.375 246 12656.45 117.58 54920.97 88888.00 2011-09-03 10:22:56.500 246 12656.48 117.58 54920.93 88888.00 2011-09-03 10:22:56.625 246 12656.40 117.55 54920.93 88888.00 2011-09-03 10:22:56.750 246 12656.35 117.55 54920.95 88888.00 2011-09-03 10:22:56.875 246 12656.38 117.55 54920.97 88888.00 2011-09-03 10:22:57.000 246 12656.42 117.58 54920.95 88888.00 2011-09-03 10:22:57.125 246 12656.42 117.53 54920.93 88888.00 2011-09-03 10:22:57.250 246 12656.35 117.50 54920.90 88888.00 2011-09-03 10:22:57.375 246 12656.33 117.53 54920.90 88888.00 2011-09-03 10:22:57.500 246 12656.33 117.50 54920.85 88888.00 2011-09-03 10:22:57.625 246 12656.35 117.53 54920.88 88888.00 2011-09-03 10:22:57.750 246 12656.40 117.50 54920.85 88888.00 2011-09-03 10:22:57.875 246 12656.35 117.50 54920.85 88888.00 2011-09-03 10:22:58.000 246 12656.35 117.47 54920.82 88888.00 2011-09-03 10:22:58.125 246 12656.33 117.45 54920.88 88888.00 2011-09-03 10:22:58.250 246 12656.25 117.45 54920.85 88888.00 2011-09-03 10:22:58.375 246 12656.25 117.45 54920.82 88888.00 2011-09-03 10:22:58.500 246 12656.30 117.42 54920.80 88888.00 2011-09-03 10:22:58.625 246 12656.25 117.40 54920.78 88888.00 2011-09-03 10:22:58.750 246 12656.25 117.40 54920.75 88888.00 2011-09-03 10:22:58.875 246 12656.23 117.38 54920.78 88888.00 2011-09-03 10:22:59.000 246 12656.27 117.35 54920.78 88888.00 2011-09-03 10:22:59.125 246 12656.25 117.35 54920.75 88888.00 2011-09-03 10:22:59.250 246 12656.20 117.33 54920.78 88888.00 2011-09-03 10:22:59.375 246 12656.17 117.30 54920.75 88888.00 2011-09-03 10:22:59.500 246 12656.12 117.28 54920.75 88888.00 2011-09-03 10:22:59.625 246 12656.12 117.28 54920.72 88888.00 2011-09-03 10:22:59.750 246 12656.15 117.28 54920.70 88888.00 2011-09-03 10:22:59.875 246 12656.20 117.28 54920.70 88888.00 2011-09-03 10:23:00.000 246 12656.17 117.28 54920.70 88888.00 2011-09-03 10:23:00.125 246 12656.10 117.22 54920.70 88888.00 2011-09-03 10:23:00.250 246 12656.08 117.22 54920.68 88888.00 2011-09-03 10:23:00.375 246 12656.15 117.25 54920.70 88888.00 2011-09-03 10:23:00.500 246 12656.12 117.22 54920.68 88888.00 2011-09-03 10:23:00.625 246 12656.08 117.22 54920.68 88888.00 2011-09-03 10:23:00.750 246 12656.02 117.22 54920.65 88888.00 2011-09-03 10:23:00.875 246 12655.95 117.25 54920.62 88888.00 2011-09-03 10:23:01.000 246 12655.90 117.20 54920.60 88888.00 2011-09-03 10:23:01.125 246 12655.85 117.22 54920.62 88888.00 2011-09-03 10:23:01.250 246 12655.95 117.20 54920.60 88888.00 2011-09-03 10:23:01.375 246 12655.92 117.17 54920.57 88888.00 2011-09-03 10:23:01.500 246 12655.85 117.17 54920.55 88888.00 2011-09-03 10:23:01.625 246 12655.85 117.17 54920.57 88888.00 2011-09-03 10:23:01.750 246 12655.92 117.15 54920.57 88888.00 2011-09-03 10:23:01.875 246 12655.92 117.17 54920.55 88888.00 2011-09-03 10:23:02.000 246 12655.92 117.12 54920.50 88888.00 2011-09-03 10:23:02.125 246 12655.88 117.10 54920.50 88888.00 2011-09-03 10:23:02.250 246 12655.83 117.08 54920.50 88888.00 2011-09-03 10:23:02.375 246 12655.85 117.08 54920.53 88888.00 2011-09-03 10:23:02.500 246 12655.83 117.08 54920.53 88888.00 2011-09-03 10:23:02.625 246 12655.77 117.05 54920.50 88888.00 2011-09-03 10:23:02.750 246 12655.77 117.05 54920.47 88888.00 2011-09-03 10:23:02.875 246 12655.77 117.05 54920.47 88888.00 2011-09-03 10:23:03.000 246 12655.77 117.05 54920.45 88888.00 2011-09-03 10:23:03.125 246 12655.77 117.03 54920.45 88888.00 2011-09-03 10:23:03.250 246 12655.75 117.00 54920.45 88888.00 2011-09-03 10:23:03.375 246 12655.75 117.03 54920.43 88888.00 2011-09-03 10:23:03.500 246 12655.77 117.03 54920.45 88888.00 2011-09-03 10:23:03.625 246 12655.77 116.95 54920.40 88888.00 2011-09-03 10:23:03.750 246 12655.75 116.90 54920.35 88888.00 2011-09-03 10:23:03.875 246 12655.77 116.90 54920.35 88888.00 2011-09-03 10:23:04.000 246 12655.67 116.95 54920.38 88888.00 2011-09-03 10:23:04.125 246 12655.60 116.90 54920.38 88888.00 2011-09-03 10:23:04.250 246 12655.55 116.90 54920.35 88888.00 2011-09-03 10:23:04.375 246 12655.58 116.92 54920.38 88888.00 2011-09-03 10:23:04.500 246 12655.55 116.90 54920.35 88888.00 2011-09-03 10:23:04.625 246 12655.58 116.88 54920.32 88888.00 2011-09-03 10:23:04.750 246 12655.62 116.90 54920.35 88888.00 2011-09-03 10:23:04.875 246 12655.65 116.88 54920.32 88888.00 2011-09-03 10:23:05.000 246 12655.62 116.83 54920.30 88888.00 2011-09-03 10:23:05.125 246 12655.58 116.80 54920.28 88888.00 2011-09-03 10:23:05.250 246 12655.55 116.80 54920.30 88888.00 2011-09-03 10:23:05.375 246 12655.55 116.80 54920.25 88888.00 2011-09-03 10:23:05.500 246 12655.58 116.80 54920.25 88888.00 2011-09-03 10:23:05.625 246 12655.60 116.75 54920.25 88888.00 2011-09-03 10:23:05.750 246 12655.55 116.78 54920.22 88888.00 2011-09-03 10:23:05.875 246 12655.52 116.78 54920.20 88888.00 2011-09-03 10:23:06.000 246 12655.48 116.75 54920.18 88888.00 2011-09-03 10:23:06.125 246 12655.48 116.72 54920.18 88888.00 2011-09-03 10:23:06.250 246 12655.48 116.72 54920.15 88888.00 2011-09-03 10:23:06.375 246 12655.42 116.72 54920.15 88888.00 2011-09-03 10:23:06.500 246 12655.45 116.70 54920.12 88888.00 2011-09-03 10:23:06.625 246 12655.55 116.70 54920.15 88888.00 2011-09-03 10:23:06.750 246 12655.52 116.70 54920.12 88888.00 2011-09-03 10:23:06.875 246 12655.50 116.67 54920.10 88888.00 2011-09-03 10:23:07.000 246 12655.50 116.67 54920.10 88888.00 2011-09-03 10:23:07.125 246 12655.48 116.65 54920.10 88888.00 2011-09-03 10:23:07.250 246 12655.42 116.62 54920.07 88888.00 2011-09-03 10:23:07.375 246 12655.45 116.62 54920.07 88888.00 2011-09-03 10:23:07.500 246 12655.48 116.60 54920.05 88888.00 2011-09-03 10:23:07.625 246 12655.45 116.60 54920.05 88888.00 2011-09-03 10:23:07.750 246 12655.42 116.60 54920.03 88888.00 2011-09-03 10:23:07.875 246 12655.42 116.58 54920.00 88888.00 2011-09-03 10:23:08.000 246 12655.40 116.58 54919.97 88888.00 2011-09-03 10:23:08.125 246 12655.33 116.58 54920.03 88888.00 2011-09-03 10:23:08.250 246 12655.33 116.55 54920.00 88888.00 2011-09-03 10:23:08.375 246 12655.30 116.53 54919.97 88888.00 2011-09-03 10:23:08.500 246 12655.33 116.53 54919.95 88888.00 2011-09-03 10:23:08.625 246 12655.33 116.55 54919.95 88888.00 2011-09-03 10:23:08.750 246 12655.33 116.55 54919.95 88888.00 2011-09-03 10:23:08.875 246 12655.27 116.53 54919.95 88888.00 2011-09-03 10:23:09.000 246 12655.27 116.50 54919.93 88888.00 2011-09-03 10:23:09.125 246 12655.25 116.47 54919.90 88888.00 2011-09-03 10:23:09.250 246 12655.25 116.45 54919.88 88888.00 2011-09-03 10:23:09.375 246 12655.25 116.42 54919.88 88888.00 2011-09-03 10:23:09.500 246 12655.25 116.45 54919.88 88888.00 2011-09-03 10:23:09.625 246 12655.23 116.45 54919.88 88888.00 2011-09-03 10:23:09.750 246 12655.23 116.42 54919.82 88888.00 2011-09-03 10:23:09.875 246 12655.20 116.40 54919.82 88888.00 2011-09-03 10:23:10.000 246 12655.23 116.40 54919.80 88888.00 2011-09-03 10:23:10.125 246 12655.23 116.38 54919.80 88888.00 2011-09-03 10:23:10.250 246 12655.20 116.40 54919.80 88888.00 2011-09-03 10:23:10.375 246 12655.20 116.40 54919.80 88888.00 2011-09-03 10:23:10.500 246 12655.20 116.38 54919.78 88888.00 2011-09-03 10:23:10.625 246 12655.17 116.38 54919.80 88888.00 2011-09-03 10:23:10.750 246 12655.12 116.40 54919.80 88888.00 2011-09-03 10:23:10.875 246 12655.08 116.40 54919.78 88888.00 2011-09-03 10:23:11.000 246 12655.08 116.35 54919.75 88888.00 2011-09-03 10:23:11.125 246 12655.08 116.33 54919.75 88888.00 2011-09-03 10:23:11.250 246 12655.02 116.33 54919.70 88888.00 2011-09-03 10:23:11.375 246 12655.05 116.28 54919.68 88888.00 2011-09-03 10:23:11.500 246 12655.10 116.28 54919.68 88888.00 2011-09-03 10:23:11.625 246 12655.10 116.28 54919.68 88888.00 2011-09-03 10:23:11.750 246 12655.08 116.30 54919.70 88888.00 2011-09-03 10:23:11.875 246 12655.10 116.30 54919.68 88888.00 2011-09-03 10:23:12.000 246 12655.12 116.28 54919.62 88888.00 2011-09-03 10:23:12.125 246 12655.12 116.22 54919.65 88888.00 2011-09-03 10:23:12.250 246 12655.10 116.20 54919.65 88888.00 2011-09-03 10:23:12.375 246 12655.10 116.22 54919.62 88888.00 2011-09-03 10:23:12.500 246 12655.08 116.20 54919.62 88888.00 2011-09-03 10:23:12.625 246 12655.05 116.17 54919.60 88888.00 2011-09-03 10:23:12.750 246 12655.05 116.20 54919.62 88888.00 2011-09-03 10:23:12.875 246 12655.00 116.17 54919.60 88888.00 2011-09-03 10:23:13.000 246 12654.95 116.17 54919.57 88888.00 2011-09-03 10:23:13.125 246 12654.88 116.17 54919.57 88888.00 2011-09-03 10:23:13.250 246 12654.85 116.15 54919.55 88888.00 2011-09-03 10:23:13.375 246 12654.92 116.12 54919.55 88888.00 2011-09-03 10:23:13.500 246 12654.88 116.15 54919.53 88888.00 2011-09-03 10:23:13.625 246 12654.80 116.12 54919.50 88888.00 2011-09-03 10:23:13.750 246 12654.73 116.10 54919.47 88888.00 2011-09-03 10:23:13.875 246 12654.73 116.10 54919.47 88888.00 2011-09-03 10:23:14.000 246 12654.75 116.05 54919.47 88888.00 2011-09-03 10:23:14.125 246 12654.75 116.05 54919.47 88888.00 2011-09-03 10:23:14.250 246 12654.75 116.05 54919.47 88888.00 2011-09-03 10:23:14.375 246 12654.80 116.03 54919.45 88888.00 2011-09-03 10:23:14.500 246 12654.75 116.00 54919.43 88888.00 2011-09-03 10:23:14.625 246 12654.73 116.00 54919.43 88888.00 2011-09-03 10:23:14.750 246 12654.65 116.00 54919.43 88888.00 2011-09-03 10:23:14.875 246 12654.62 116.00 54919.38 88888.00 2011-09-03 10:23:15.000 246 12654.60 115.97 54919.35 88888.00 2011-09-03 10:23:15.125 246 12654.60 116.00 54919.38 88888.00 2011-09-03 10:23:15.250 246 12654.60 115.95 54919.38 88888.00 2011-09-03 10:23:15.375 246 12654.58 115.97 54919.32 88888.00 2011-09-03 10:23:15.500 246 12654.55 115.97 54919.32 88888.00 2011-09-03 10:23:15.625 246 12654.52 115.92 54919.32 88888.00 2011-09-03 10:23:15.750 246 12654.48 115.95 54919.32 88888.00 2011-09-03 10:23:15.875 246 12654.45 115.92 54919.32 88888.00 2011-09-03 10:23:16.000 246 12654.45 115.90 54919.30 88888.00 2011-09-03 10:23:16.125 246 12654.45 115.88 54919.28 88888.00 2011-09-03 10:23:16.250 246 12654.38 115.85 54919.28 88888.00 2011-09-03 10:23:16.375 246 12654.40 115.85 54919.25 88888.00 2011-09-03 10:23:16.500 246 12654.40 115.88 54919.22 88888.00 2011-09-03 10:23:16.625 246 12654.33 115.85 54919.25 88888.00 2011-09-03 10:23:16.750 246 12654.35 115.80 54919.22 88888.00 2011-09-03 10:23:16.875 246 12654.33 115.80 54919.22 88888.00 2011-09-03 10:23:17.000 246 12654.27 115.78 54919.22 88888.00 2011-09-03 10:23:17.125 246 12654.30 115.72 54919.20 88888.00 2011-09-03 10:23:17.250 246 12654.25 115.72 54919.20 88888.00 2011-09-03 10:23:17.375 246 12654.30 115.75 54919.20 88888.00 2011-09-03 10:23:17.500 246 12654.27 115.75 54919.18 88888.00 2011-09-03 10:23:17.625 246 12654.20 115.75 54919.18 88888.00 2011-09-03 10:23:17.750 246 12654.15 115.72 54919.18 88888.00 2011-09-03 10:23:17.875 246 12654.17 115.72 54919.18 88888.00 2011-09-03 10:23:18.000 246 12654.23 115.67 54919.15 88888.00 2011-09-03 10:23:18.125 246 12654.25 115.62 54919.12 88888.00 2011-09-03 10:23:18.250 246 12654.20 115.60 54919.10 88888.00 2011-09-03 10:23:18.375 246 12654.17 115.60 54919.10 88888.00 2011-09-03 10:23:18.500 246 12654.10 115.62 54919.12 88888.00 2011-09-03 10:23:18.625 246 12654.12 115.65 54919.12 88888.00 2011-09-03 10:23:18.750 246 12654.12 115.62 54919.07 88888.00 2011-09-03 10:23:18.875 246 12654.10 115.60 54919.07 88888.00 2011-09-03 10:23:19.000 246 12654.17 115.58 54919.07 88888.00 2011-09-03 10:23:19.125 246 12654.15 115.58 54919.05 88888.00 2011-09-03 10:23:19.250 246 12654.02 115.55 54919.03 88888.00 2011-09-03 10:23:19.375 246 12654.02 115.53 54919.00 88888.00 2011-09-03 10:23:19.500 246 12654.08 115.53 54918.97 88888.00 2011-09-03 10:23:19.625 246 12654.08 115.53 54918.97 88888.00 2011-09-03 10:23:19.750 246 12653.98 115.47 54918.97 88888.00 2011-09-03 10:23:19.875 246 12653.92 115.45 54918.97 88888.00 2011-09-03 10:23:20.000 246 12653.90 115.45 54918.97 88888.00 2011-09-03 10:23:20.125 246 12653.90 115.45 54918.95 88888.00 2011-09-03 10:23:20.250 246 12653.83 115.42 54918.93 88888.00 2011-09-03 10:23:20.375 246 12653.88 115.42 54918.90 88888.00 2011-09-03 10:23:20.500 246 12653.92 115.45 54918.95 88888.00 2011-09-03 10:23:20.625 246 12653.92 115.42 54918.93 88888.00 2011-09-03 10:23:20.750 246 12653.88 115.42 54918.90 88888.00 2011-09-03 10:23:20.875 246 12653.77 115.38 54918.88 88888.00 2011-09-03 10:23:21.000 246 12653.77 115.38 54918.85 88888.00 2011-09-03 10:23:21.125 246 12653.83 115.40 54918.85 88888.00 2011-09-03 10:23:21.250 246 12653.83 115.40 54918.88 88888.00 2011-09-03 10:23:21.375 246 12653.80 115.38 54918.82 88888.00 2011-09-03 10:23:21.500 246 12653.80 115.35 54918.82 88888.00 2011-09-03 10:23:21.625 246 12653.83 115.35 54918.80 88888.00 2011-09-03 10:23:21.750 246 12653.75 115.38 54918.80 88888.00 2011-09-03 10:23:21.875 246 12653.73 115.33 54918.78 88888.00 2011-09-03 10:23:22.000 246 12653.75 115.33 54918.75 88888.00 2011-09-03 10:23:22.125 246 12653.70 115.33 54918.72 88888.00 2011-09-03 10:23:22.250 246 12653.67 115.30 54918.75 88888.00 2011-09-03 10:23:22.375 246 12653.70 115.30 54918.70 88888.00 2011-09-03 10:23:22.500 246 12653.73 115.33 54918.72 88888.00 2011-09-03 10:23:22.625 246 12653.65 115.30 54918.70 88888.00 2011-09-03 10:23:22.750 246 12653.60 115.30 54918.70 88888.00 2011-09-03 10:23:22.875 246 12653.60 115.28 54918.68 88888.00 2011-09-03 10:23:23.000 246 12653.65 115.22 54918.62 88888.00 2011-09-03 10:23:23.125 246 12653.67 115.22 54918.62 88888.00 2011-09-03 10:23:23.250 246 12653.73 115.25 54918.62 88888.00 2011-09-03 10:23:23.375 246 12653.73 115.25 54918.60 88888.00 2011-09-03 10:23:23.500 246 12653.70 115.25 54918.57 88888.00 2011-09-03 10:23:23.625 246 12653.70 115.28 54918.55 88888.00 2011-09-03 10:23:23.750 246 12653.67 115.25 54918.53 88888.00 2011-09-03 10:23:23.875 246 12653.62 115.25 54918.55 88888.00 2011-09-03 10:23:24.000 246 12653.62 115.25 54918.53 88888.00 2011-09-03 10:23:24.125 246 12653.62 115.20 54918.50 88888.00 2011-09-03 10:23:24.250 246 12653.62 115.17 54918.50 88888.00 2011-09-03 10:23:24.375 246 12653.67 115.20 54918.47 88888.00 2011-09-03 10:23:24.500 246 12653.60 115.20 54918.47 88888.00 2011-09-03 10:23:24.625 246 12653.55 115.22 54918.47 88888.00 2011-09-03 10:23:24.750 246 12653.52 115.17 54918.47 88888.00 2011-09-03 10:23:24.875 246 12653.52 115.20 54918.45 88888.00 2011-09-03 10:23:25.000 246 12653.58 115.20 54918.43 88888.00 2011-09-03 10:23:25.125 246 12653.55 115.22 54918.43 88888.00 2011-09-03 10:23:25.250 246 12653.52 115.25 54918.43 88888.00 2011-09-03 10:23:25.375 246 12653.52 115.20 54918.40 88888.00 2011-09-03 10:23:25.500 246 12653.58 115.20 54918.40 88888.00 2011-09-03 10:23:25.625 246 12653.55 115.20 54918.40 88888.00 2011-09-03 10:23:25.750 246 12653.55 115.17 54918.40 88888.00 2011-09-03 10:23:25.875 246 12653.50 115.17 54918.38 88888.00 2011-09-03 10:23:26.000 246 12653.48 115.12 54918.32 88888.00 2011-09-03 10:23:26.125 246 12653.45 115.12 54918.30 88888.00 2011-09-03 10:23:26.250 246 12653.48 115.12 54918.30 88888.00 2011-09-03 10:23:26.375 246 12653.55 115.12 54918.28 88888.00 2011-09-03 10:23:26.500 246 12653.58 115.10 54918.30 88888.00 2011-09-03 10:23:26.625 246 12653.58 115.10 54918.28 88888.00 2011-09-03 10:23:26.750 246 12653.50 115.10 54918.25 88888.00 2011-09-03 10:23:26.875 246 12653.50 115.08 54918.25 88888.00 2011-09-03 10:23:27.000 246 12653.45 115.05 54918.22 88888.00 2011-09-03 10:23:27.125 246 12653.42 115.05 54918.25 88888.00 2011-09-03 10:23:27.250 246 12653.40 115.05 54918.25 88888.00 2011-09-03 10:23:27.375 246 12653.42 115.03 54918.22 88888.00 2011-09-03 10:23:27.500 246 12653.42 115.00 54918.18 88888.00 2011-09-03 10:23:27.625 246 12653.45 115.03 54918.15 88888.00 2011-09-03 10:23:27.750 246 12653.45 115.03 54918.15 88888.00 2011-09-03 10:23:27.875 246 12653.40 114.97 54918.12 88888.00 2011-09-03 10:23:28.000 246 12653.38 114.95 54918.10 88888.00 2011-09-03 10:23:28.125 246 12653.40 114.95 54918.10 88888.00 2011-09-03 10:23:28.250 246 12653.35 114.92 54918.05 88888.00 2011-09-03 10:23:28.375 246 12653.33 114.92 54918.05 88888.00 2011-09-03 10:23:28.500 246 12653.27 114.95 54918.03 88888.00 2011-09-03 10:23:28.625 246 12653.25 114.97 54918.05 88888.00 2011-09-03 10:23:28.750 246 12653.33 114.95 54918.05 88888.00 2011-09-03 10:23:28.875 246 12653.30 114.90 54918.03 88888.00 2011-09-03 10:23:29.000 246 12653.30 114.88 54918.00 88888.00 2011-09-03 10:23:29.125 246 12653.33 114.88 54917.95 88888.00 2011-09-03 10:23:29.250 246 12653.40 114.90 54917.97 88888.00 2011-09-03 10:23:29.375 246 12653.42 114.92 54917.95 88888.00 2011-09-03 10:23:29.500 246 12653.38 114.85 54917.93 88888.00 2011-09-03 10:23:29.625 246 12653.38 114.83 54917.93 88888.00 2011-09-03 10:23:29.750 246 12653.38 114.85 54917.93 88888.00 2011-09-03 10:23:29.875 246 12653.30 114.83 54917.90 88888.00 2011-09-03 10:23:30.000 246 12653.30 114.80 54917.85 88888.00 2011-09-03 10:23:30.125 246 12653.33 114.83 54917.90 88888.00 2011-09-03 10:23:30.250 246 12653.27 114.78 54917.85 88888.00 2011-09-03 10:23:30.375 246 12653.30 114.78 54917.82 88888.00 2011-09-03 10:23:30.500 246 12653.33 114.80 54917.82 88888.00 2011-09-03 10:23:30.625 246 12653.35 114.75 54917.80 88888.00 2011-09-03 10:23:30.750 246 12653.33 114.72 54917.78 88888.00 2011-09-03 10:23:30.875 246 12653.27 114.75 54917.78 88888.00 2011-09-03 10:23:31.000 246 12653.23 114.72 54917.72 88888.00 2011-09-03 10:23:31.125 246 12653.23 114.70 54917.72 88888.00 2011-09-03 10:23:31.250 246 12653.20 114.72 54917.75 88888.00 2011-09-03 10:23:31.375 246 12653.15 114.72 54917.72 88888.00 2011-09-03 10:23:31.500 246 12653.12 114.70 54917.75 88888.00 2011-09-03 10:23:31.625 246 12653.12 114.67 54917.72 88888.00 2011-09-03 10:23:31.750 246 12653.15 114.65 54917.68 88888.00 2011-09-03 10:23:31.875 246 12653.20 114.65 54917.65 88888.00 2011-09-03 10:23:32.000 246 12653.27 114.65 54917.65 88888.00 2011-09-03 10:23:32.125 246 12653.30 114.65 54917.65 88888.00 2011-09-03 10:23:32.250 246 12653.25 114.62 54917.68 88888.00 2011-09-03 10:23:32.375 246 12653.25 114.65 54917.62 88888.00 2011-09-03 10:23:32.500 246 12653.25 114.60 54917.60 88888.00 2011-09-03 10:23:32.625 246 12653.25 114.62 54917.60 88888.00 2011-09-03 10:23:32.750 246 12653.25 114.62 54917.57 88888.00 2011-09-03 10:23:32.875 246 12653.27 114.58 54917.57 88888.00 2011-09-03 10:23:33.000 246 12653.30 114.55 54917.60 88888.00 2011-09-03 10:23:33.125 246 12653.30 114.58 54917.57 88888.00 2011-09-03 10:23:33.250 246 12653.27 114.55 54917.55 88888.00 2011-09-03 10:23:33.375 246 12653.23 114.55 54917.53 88888.00 2011-09-03 10:23:33.500 246 12653.25 114.58 54917.53 88888.00 2011-09-03 10:23:33.625 246 12653.25 114.55 54917.53 88888.00 2011-09-03 10:23:33.750 246 12653.25 114.53 54917.53 88888.00 2011-09-03 10:23:33.875 246 12653.30 114.55 54917.50 88888.00 2011-09-03 10:23:34.000 246 12653.30 114.53 54917.47 88888.00 2011-09-03 10:23:34.125 246 12653.25 114.45 54917.47 88888.00 2011-09-03 10:23:34.250 246 12653.23 114.45 54917.45 88888.00 2011-09-03 10:23:34.375 246 12653.27 114.50 54917.47 88888.00 2011-09-03 10:23:34.500 246 12653.30 114.50 54917.45 88888.00 2011-09-03 10:23:34.625 246 12653.30 114.45 54917.45 88888.00 2011-09-03 10:23:34.750 246 12653.25 114.45 54917.45 88888.00 2011-09-03 10:23:34.875 246 12653.27 114.47 54917.45 88888.00 2011-09-03 10:23:35.000 246 12653.27 114.45 54917.43 88888.00 2011-09-03 10:23:35.125 246 12653.20 114.45 54917.40 88888.00 2011-09-03 10:23:35.250 246 12653.12 114.40 54917.35 88888.00 2011-09-03 10:23:35.375 246 12653.12 114.42 54917.38 88888.00 2011-09-03 10:23:35.500 246 12653.17 114.42 54917.35 88888.00 2011-09-03 10:23:35.625 246 12653.12 114.40 54917.35 88888.00 2011-09-03 10:23:35.750 246 12653.10 114.40 54917.35 88888.00 2011-09-03 10:23:35.875 246 12653.15 114.42 54917.35 88888.00 2011-09-03 10:23:36.000 246 12653.17 114.40 54917.30 88888.00 2011-09-03 10:23:36.125 246 12653.12 114.38 54917.30 88888.00 2011-09-03 10:23:36.250 246 12653.10 114.38 54917.28 88888.00 2011-09-03 10:23:36.375 246 12653.08 114.38 54917.22 88888.00 2011-09-03 10:23:36.500 246 12653.05 114.35 54917.22 88888.00 2011-09-03 10:23:36.625 246 12653.02 114.35 54917.22 88888.00 2011-09-03 10:23:36.750 246 12653.05 114.33 54917.20 88888.00 2011-09-03 10:23:36.875 246 12653.05 114.30 54917.20 88888.00 2011-09-03 10:23:37.000 246 12653.05 114.33 54917.18 88888.00 2011-09-03 10:23:37.125 246 12653.05 114.28 54917.20 88888.00 2011-09-03 10:23:37.250 246 12653.05 114.33 54917.15 88888.00 2011-09-03 10:23:37.375 246 12653.15 114.30 54917.18 88888.00 2011-09-03 10:23:37.500 246 12653.20 114.30 54917.15 88888.00 2011-09-03 10:23:37.625 246 12653.17 114.30 54917.12 88888.00 2011-09-03 10:23:37.750 246 12653.20 114.30 54917.12 88888.00 2011-09-03 10:23:37.875 246 12653.15 114.25 54917.10 88888.00 2011-09-03 10:23:38.000 246 12653.12 114.25 54917.10 88888.00 2011-09-03 10:23:38.125 246 12653.12 114.28 54917.10 88888.00 2011-09-03 10:23:38.250 246 12653.08 114.25 54917.07 88888.00 2011-09-03 10:23:38.375 246 12653.12 114.25 54917.05 88888.00 2011-09-03 10:23:38.500 246 12653.12 114.22 54917.03 88888.00 2011-09-03 10:23:38.625 246 12653.10 114.25 54917.03 88888.00 2011-09-03 10:23:38.750 246 12653.10 114.25 54917.00 88888.00 2011-09-03 10:23:38.875 246 12653.12 114.20 54916.95 88888.00 2011-09-03 10:23:39.000 246 12653.05 114.17 54916.93 88888.00 2011-09-03 10:23:39.125 246 12653.05 114.20 54916.95 88888.00 2011-09-03 10:23:39.250 246 12653.12 114.15 54916.95 88888.00 2011-09-03 10:23:39.375 246 12653.20 114.15 54916.95 88888.00 2011-09-03 10:23:39.500 246 12653.25 114.20 54916.93 88888.00 2011-09-03 10:23:39.625 246 12653.17 114.17 54916.93 88888.00 2011-09-03 10:23:39.750 246 12653.15 114.17 54916.90 88888.00 2011-09-03 10:23:39.875 246 12653.08 114.15 54916.88 88888.00 2011-09-03 10:23:40.000 246 12653.08 114.15 54916.88 88888.00 2011-09-03 10:23:40.125 246 12653.10 114.15 54916.85 88888.00 2011-09-03 10:23:40.250 246 12653.12 114.15 54916.85 88888.00 2011-09-03 10:23:40.375 246 12653.20 114.17 54916.85 88888.00 2011-09-03 10:23:40.500 246 12653.20 114.15 54916.82 88888.00 2011-09-03 10:23:40.625 246 12653.17 114.15 54916.82 88888.00 2011-09-03 10:23:40.750 246 12653.17 114.15 54916.82 88888.00 2011-09-03 10:23:40.875 246 12653.23 114.17 54916.82 88888.00 2011-09-03 10:23:41.000 246 12653.25 114.15 54916.80 88888.00 2011-09-03 10:23:41.125 246 12653.20 114.12 54916.75 88888.00 2011-09-03 10:23:41.250 246 12653.15 114.08 54916.78 88888.00 2011-09-03 10:23:41.375 246 12653.20 114.10 54916.75 88888.00 2011-09-03 10:23:41.500 246 12653.17 114.10 54916.72 88888.00 2011-09-03 10:23:41.625 246 12653.15 114.08 54916.72 88888.00 2011-09-03 10:23:41.750 246 12653.10 114.08 54916.70 88888.00 2011-09-03 10:23:41.875 246 12653.17 114.05 54916.70 88888.00 2011-09-03 10:23:42.000 246 12653.23 114.05 54916.68 88888.00 2011-09-03 10:23:42.125 246 12653.20 114.08 54916.68 88888.00 2011-09-03 10:23:42.250 246 12653.17 114.10 54916.70 88888.00 2011-09-03 10:23:42.375 246 12653.20 114.10 54916.70 88888.00 2011-09-03 10:23:42.500 246 12653.23 114.05 54916.65 88888.00 2011-09-03 10:23:42.625 246 12653.23 114.05 54916.62 88888.00 2011-09-03 10:23:42.750 246 12653.27 114.08 54916.65 88888.00 2011-09-03 10:23:42.875 246 12653.27 114.05 54916.62 88888.00 2011-09-03 10:23:43.000 246 12653.25 114.03 54916.57 88888.00 2011-09-03 10:23:43.125 246 12653.23 114.05 54916.57 88888.00 2011-09-03 10:23:43.250 246 12653.25 114.03 54916.55 88888.00 2011-09-03 10:23:43.375 246 12653.25 114.00 54916.50 88888.00 2011-09-03 10:23:43.500 246 12653.25 113.97 54916.50 88888.00 2011-09-03 10:23:43.625 246 12653.25 113.97 54916.53 88888.00 2011-09-03 10:23:43.750 246 12653.23 114.00 54916.53 88888.00 2011-09-03 10:23:43.875 246 12653.23 113.97 54916.50 88888.00 2011-09-03 10:23:44.000 246 12653.20 113.97 54916.50 88888.00 2011-09-03 10:23:44.125 246 12653.23 113.95 54916.47 88888.00 2011-09-03 10:23:44.250 246 12653.33 113.92 54916.45 88888.00 2011-09-03 10:23:44.375 246 12653.33 113.90 54916.47 88888.00 2011-09-03 10:23:44.500 246 12653.30 113.92 54916.43 88888.00 2011-09-03 10:23:44.625 246 12653.23 113.90 54916.43 88888.00 2011-09-03 10:23:44.750 246 12653.20 113.90 54916.40 88888.00 2011-09-03 10:23:44.875 246 12653.27 113.90 54916.40 88888.00 2011-09-03 10:23:45.000 246 12653.30 113.90 54916.38 88888.00 2011-09-03 10:23:45.125 246 12653.30 113.88 54916.38 88888.00 2011-09-03 10:23:45.250 246 12653.30 113.85 54916.40 88888.00 2011-09-03 10:23:45.375 246 12653.33 113.88 54916.35 88888.00 2011-09-03 10:23:45.500 246 12653.27 113.85 54916.35 88888.00 2011-09-03 10:23:45.625 246 12653.23 113.85 54916.32 88888.00 2011-09-03 10:23:45.750 246 12653.23 113.83 54916.32 88888.00 2011-09-03 10:23:45.875 246 12653.23 113.78 54916.30 88888.00 2011-09-03 10:23:46.000 246 12653.27 113.78 54916.28 88888.00 2011-09-03 10:23:46.125 246 12653.23 113.78 54916.30 88888.00 2011-09-03 10:23:46.250 246 12653.20 113.75 54916.25 88888.00 2011-09-03 10:23:46.375 246 12653.25 113.78 54916.28 88888.00 2011-09-03 10:23:46.500 246 12653.27 113.78 54916.25 88888.00 2011-09-03 10:23:46.625 246 12653.33 113.80 54916.25 88888.00 2011-09-03 10:23:46.750 246 12653.35 113.75 54916.25 88888.00 2011-09-03 10:23:46.875 246 12653.33 113.72 54916.22 88888.00 2011-09-03 10:23:47.000 246 12653.27 113.70 54916.20 88888.00 2011-09-03 10:23:47.125 246 12653.27 113.70 54916.20 88888.00 2011-09-03 10:23:47.250 246 12653.30 113.67 54916.18 88888.00 2011-09-03 10:23:47.375 246 12653.35 113.70 54916.18 88888.00 2011-09-03 10:23:47.500 246 12653.30 113.67 54916.15 88888.00 2011-09-03 10:23:47.625 246 12653.27 113.65 54916.18 88888.00 2011-09-03 10:23:47.750 246 12653.25 113.62 54916.15 88888.00 2011-09-03 10:23:47.875 246 12653.30 113.67 54916.15 88888.00 2011-09-03 10:23:48.000 246 12653.33 113.65 54916.15 88888.00 2011-09-03 10:23:48.125 246 12653.30 113.62 54916.12 88888.00 2011-09-03 10:23:48.250 246 12653.30 113.62 54916.12 88888.00 2011-09-03 10:23:48.375 246 12653.30 113.62 54916.10 88888.00 2011-09-03 10:23:48.500 246 12653.25 113.62 54916.10 88888.00 2011-09-03 10:23:48.625 246 12653.23 113.60 54916.10 88888.00 2011-09-03 10:23:48.750 246 12653.23 113.60 54916.07 88888.00 2011-09-03 10:23:48.875 246 12653.30 113.58 54916.05 88888.00 2011-09-03 10:23:49.000 246 12653.33 113.55 54916.03 88888.00 2011-09-03 10:23:49.125 246 12653.27 113.53 54916.05 88888.00 2011-09-03 10:23:49.250 246 12653.23 113.53 54916.05 88888.00 2011-09-03 10:23:49.375 246 12653.23 113.55 54916.03 88888.00 2011-09-03 10:23:49.500 246 12653.20 113.53 54916.03 88888.00 2011-09-03 10:23:49.625 246 12653.17 113.53 54916.03 88888.00 2011-09-03 10:23:49.750 246 12653.20 113.50 54916.03 88888.00 2011-09-03 10:23:49.875 246 12653.17 113.50 54916.00 88888.00 2011-09-03 10:23:50.000 246 12653.23 113.50 54915.97 88888.00 2011-09-03 10:23:50.125 246 12653.25 113.47 54915.95 88888.00 2011-09-03 10:23:50.250 246 12653.20 113.45 54915.95 88888.00 2011-09-03 10:23:50.375 246 12653.17 113.42 54915.93 88888.00 2011-09-03 10:23:50.500 246 12653.15 113.42 54915.95 88888.00 2011-09-03 10:23:50.625 246 12653.23 113.45 54915.95 88888.00 2011-09-03 10:23:50.750 246 12653.27 113.42 54915.93 88888.00 2011-09-03 10:23:50.875 246 12653.25 113.38 54915.93 88888.00 2011-09-03 10:23:51.000 246 12653.25 113.38 54915.90 88888.00 2011-09-03 10:23:51.125 246 12653.25 113.38 54915.88 88888.00 2011-09-03 10:23:51.250 246 12653.25 113.38 54915.90 88888.00 2011-09-03 10:23:51.375 246 12653.25 113.38 54915.88 88888.00 2011-09-03 10:23:51.500 246 12653.23 113.35 54915.88 88888.00 2011-09-03 10:23:51.625 246 12653.23 113.35 54915.88 88888.00 2011-09-03 10:23:51.750 246 12653.25 113.35 54915.85 88888.00 2011-09-03 10:23:51.875 246 12653.25 113.35 54915.85 88888.00 2011-09-03 10:23:52.000 246 12653.17 113.30 54915.85 88888.00 2011-09-03 10:23:52.125 246 12653.15 113.30 54915.82 88888.00 2011-09-03 10:23:52.250 246 12653.23 113.28 54915.82 88888.00 2011-09-03 10:23:52.375 246 12653.25 113.28 54915.82 88888.00 2011-09-03 10:23:52.500 246 12653.23 113.28 54915.80 88888.00 2011-09-03 10:23:52.625 246 12653.20 113.28 54915.80 88888.00 2011-09-03 10:23:52.750 246 12653.17 113.28 54915.78 88888.00 2011-09-03 10:23:52.875 246 12653.20 113.28 54915.80 88888.00 2011-09-03 10:23:53.000 246 12653.08 113.25 54915.75 88888.00 2011-09-03 10:23:53.125 246 12653.12 113.22 54915.72 88888.00 2011-09-03 10:23:53.250 246 12653.05 113.17 54915.70 88888.00 2011-09-03 10:23:53.375 246 12653.00 113.20 54915.70 88888.00 2011-09-03 10:23:53.500 246 12653.02 113.22 54915.70 88888.00 2011-09-03 10:23:53.625 246 12653.08 113.20 54915.68 88888.00 2011-09-03 10:23:53.750 246 12653.10 113.17 54915.70 88888.00 2011-09-03 10:23:53.875 246 12653.12 113.15 54915.68 88888.00 2011-09-03 10:23:54.000 246 12653.20 113.17 54915.68 88888.00 2011-09-03 10:23:54.125 246 12653.15 113.17 54915.70 88888.00 2011-09-03 10:23:54.250 246 12653.10 113.15 54915.65 88888.00 2011-09-03 10:23:54.375 246 12653.15 113.12 54915.68 88888.00 2011-09-03 10:23:54.500 246 12653.15 113.10 54915.68 88888.00 2011-09-03 10:23:54.625 246 12653.15 113.08 54915.65 88888.00 2011-09-03 10:23:54.750 246 12653.12 113.08 54915.62 88888.00 2011-09-03 10:23:54.875 246 12653.08 113.05 54915.62 88888.00 2011-09-03 10:23:55.000 246 12653.02 113.10 54915.60 88888.00 2011-09-03 10:23:55.125 246 12653.05 113.08 54915.60 88888.00 2011-09-03 10:23:55.250 246 12653.10 113.05 54915.60 88888.00 2011-09-03 10:23:55.375 246 12653.10 113.03 54915.60 88888.00 2011-09-03 10:23:55.500 246 12653.08 113.05 54915.60 88888.00 2011-09-03 10:23:55.625 246 12653.08 113.03 54915.57 88888.00 2011-09-03 10:23:55.750 246 12653.10 113.00 54915.55 88888.00 2011-09-03 10:23:55.875 246 12653.08 112.97 54915.55 88888.00 2011-09-03 10:23:56.000 246 12653.05 112.95 54915.55 88888.00 2011-09-03 10:23:56.125 246 12653.02 112.95 54915.55 88888.00 2011-09-03 10:23:56.250 246 12653.02 112.95 54915.55 88888.00 2011-09-03 10:23:56.375 246 12653.02 112.97 54915.53 88888.00 2011-09-03 10:23:56.500 246 12653.00 112.92 54915.50 88888.00 2011-09-03 10:23:56.625 246 12653.05 112.92 54915.47 88888.00 2011-09-03 10:23:56.750 246 12653.05 112.90 54915.47 88888.00 2011-09-03 10:23:56.875 246 12653.00 112.92 54915.47 88888.00 2011-09-03 10:23:57.000 246 12652.98 112.88 54915.43 88888.00 2011-09-03 10:23:57.125 246 12652.95 112.85 54915.43 88888.00 2011-09-03 10:23:57.250 246 12652.95 112.80 54915.40 88888.00 2011-09-03 10:23:57.375 246 12653.08 112.80 54915.40 88888.00 2011-09-03 10:23:57.500 246 12653.10 112.83 54915.40 88888.00 2011-09-03 10:23:57.625 246 12653.05 112.80 54915.40 88888.00 2011-09-03 10:23:57.750 246 12653.02 112.80 54915.40 88888.00 2011-09-03 10:23:57.875 246 12652.98 112.78 54915.38 88888.00 2011-09-03 10:23:58.000 246 12652.92 112.78 54915.35 88888.00 2011-09-03 10:23:58.125 246 12652.98 112.78 54915.38 88888.00 2011-09-03 10:23:58.250 246 12652.90 112.75 54915.38 88888.00 2011-09-03 10:23:58.375 246 12652.90 112.78 54915.38 88888.00 2011-09-03 10:23:58.500 246 12652.83 112.78 54915.38 88888.00 2011-09-03 10:23:58.625 246 12652.80 112.75 54915.35 88888.00 2011-09-03 10:23:58.750 246 12652.75 112.70 54915.32 88888.00 2011-09-03 10:23:58.875 246 12652.73 112.67 54915.30 88888.00 2011-09-03 10:23:59.000 246 12652.80 112.70 54915.30 88888.00 2011-09-03 10:23:59.125 246 12652.83 112.72 54915.30 88888.00 2011-09-03 10:23:59.250 246 12652.83 112.70 54915.30 88888.00 2011-09-03 10:23:59.375 246 12652.83 112.67 54915.28 88888.00 2011-09-03 10:23:59.500 246 12652.83 112.67 54915.28 88888.00 2011-09-03 10:23:59.625 246 12652.80 112.65 54915.25 88888.00 2011-09-03 10:23:59.750 246 12652.73 112.62 54915.25 88888.00 2011-09-03 10:23:59.875 246 12652.77 112.65 54915.25 88888.00 2011-09-03 10:24:00.000 246 12652.80 112.62 54915.22 88888.00 2011-09-03 10:24:00.125 246 12652.83 112.62 54915.25 88888.00 2011-09-03 10:24:00.250 246 12652.75 112.60 54915.22 88888.00 2011-09-03 10:24:00.375 246 12652.70 112.62 54915.22 88888.00 2011-09-03 10:24:00.500 246 12652.65 112.60 54915.22 88888.00 2011-09-03 10:24:00.625 246 12652.67 112.60 54915.20 88888.00 2011-09-03 10:24:00.750 246 12652.70 112.60 54915.20 88888.00 2011-09-03 10:24:00.875 246 12652.65 112.58 54915.20 88888.00 2011-09-03 10:24:01.000 246 12652.65 112.58 54915.18 88888.00 2011-09-03 10:24:01.125 246 12652.65 112.58 54915.18 88888.00 2011-09-03 10:24:01.250 246 12652.60 112.53 54915.15 88888.00 2011-09-03 10:24:01.375 246 12652.62 112.53 54915.15 88888.00 2011-09-03 10:24:01.500 246 12652.67 112.58 54915.15 88888.00 2011-09-03 10:24:01.625 246 12652.67 112.58 54915.15 88888.00 2011-09-03 10:24:01.750 246 12652.70 112.55 54915.12 88888.00 2011-09-03 10:24:01.875 246 12652.67 112.50 54915.10 88888.00 2011-09-03 10:24:02.000 246 12652.70 112.53 54915.07 88888.00 2011-09-03 10:24:02.125 246 12652.70 112.55 54915.10 88888.00 2011-09-03 10:24:02.250 246 12652.67 112.53 54915.10 88888.00 2011-09-03 10:24:02.375 246 12652.65 112.53 54915.05 88888.00 2011-09-03 10:24:02.500 246 12652.62 112.58 54915.07 88888.00 2011-09-03 10:24:02.625 246 12652.67 112.53 54915.05 88888.00 2011-09-03 10:24:02.750 246 12652.70 112.47 54915.03 88888.00 2011-09-03 10:24:02.875 246 12652.65 112.45 54915.03 88888.00 2011-09-03 10:24:03.000 246 12652.60 112.45 54915.00 88888.00 2011-09-03 10:24:03.125 246 12652.58 112.45 54915.00 88888.00 2011-09-03 10:24:03.250 246 12652.58 112.42 54915.00 88888.00 2011-09-03 10:24:03.375 246 12652.67 112.45 54914.97 88888.00 2011-09-03 10:24:03.500 246 12652.65 112.47 54914.97 88888.00 2011-09-03 10:24:03.625 246 12652.60 112.45 54914.97 88888.00 2011-09-03 10:24:03.750 246 12652.58 112.42 54914.97 88888.00 2011-09-03 10:24:03.875 246 12652.60 112.42 54914.97 88888.00 2011-09-03 10:24:04.000 246 12652.62 112.42 54914.93 88888.00 2011-09-03 10:24:04.125 246 12652.60 112.42 54914.93 88888.00 2011-09-03 10:24:04.250 246 12652.58 112.42 54914.90 88888.00 2011-09-03 10:24:04.375 246 12652.62 112.42 54914.90 88888.00 2011-09-03 10:24:04.500 246 12652.58 112.45 54914.88 88888.00 2011-09-03 10:24:04.625 246 12652.55 112.40 54914.85 88888.00 2011-09-03 10:24:04.750 246 12652.58 112.40 54914.88 88888.00 2011-09-03 10:24:04.875 246 12652.55 112.42 54914.85 88888.00 2011-09-03 10:24:05.000 246 12652.55 112.40 54914.82 88888.00 2011-09-03 10:24:05.125 246 12652.55 112.40 54914.88 88888.00 2011-09-03 10:24:05.250 246 12652.50 112.40 54914.82 88888.00 2011-09-03 10:24:05.375 246 12652.52 112.38 54914.82 88888.00 2011-09-03 10:24:05.500 246 12652.52 112.38 54914.82 88888.00 2011-09-03 10:24:05.625 246 12652.55 112.40 54914.80 88888.00 2011-09-03 10:24:05.750 246 12652.60 112.35 54914.80 88888.00 2011-09-03 10:24:05.875 246 12652.55 112.35 54914.82 88888.00 2011-09-03 10:24:06.000 246 12652.58 112.35 54914.78 88888.00 2011-09-03 10:24:06.125 246 12652.58 112.38 54914.78 88888.00 2011-09-03 10:24:06.250 246 12652.58 112.35 54914.75 88888.00 2011-09-03 10:24:06.375 246 12652.55 112.33 54914.75 88888.00 2011-09-03 10:24:06.500 246 12652.48 112.30 54914.75 88888.00 2011-09-03 10:24:06.625 246 12652.48 112.30 54914.78 88888.00 2011-09-03 10:24:06.750 246 12652.58 112.30 54914.78 88888.00 2011-09-03 10:24:06.875 246 12652.58 112.35 54914.75 88888.00 2011-09-03 10:24:07.000 246 12652.55 112.33 54914.72 88888.00 2011-09-03 10:24:07.125 246 12652.55 112.33 54914.72 88888.00 2011-09-03 10:24:07.250 246 12652.52 112.25 54914.68 88888.00 2011-09-03 10:24:07.375 246 12652.55 112.22 54914.70 88888.00 2011-09-03 10:24:07.500 246 12652.52 112.22 54914.68 88888.00 2011-09-03 10:24:07.625 246 12652.52 112.25 54914.70 88888.00 2011-09-03 10:24:07.750 246 12652.45 112.28 54914.70 88888.00 2011-09-03 10:24:07.875 246 12652.45 112.25 54914.68 88888.00 2011-09-03 10:24:08.000 246 12652.45 112.25 54914.68 88888.00 2011-09-03 10:24:08.125 246 12652.50 112.22 54914.68 88888.00 2011-09-03 10:24:08.250 246 12652.55 112.20 54914.65 88888.00 2011-09-03 10:24:08.375 246 12652.58 112.17 54914.62 88888.00 2011-09-03 10:24:08.500 246 12652.55 112.17 54914.60 88888.00 2011-09-03 10:24:08.625 246 12652.52 112.20 54914.57 88888.00 2011-09-03 10:24:08.750 246 12652.48 112.17 54914.60 88888.00 2011-09-03 10:24:08.875 246 12652.50 112.15 54914.60 88888.00 2011-09-03 10:24:09.000 246 12652.52 112.12 54914.55 88888.00 2011-09-03 10:24:09.125 246 12652.48 112.10 54914.55 88888.00 2011-09-03 10:24:09.250 246 12652.42 112.08 54914.57 88888.00 2011-09-03 10:24:09.375 246 12652.50 112.12 54914.57 88888.00 2011-09-03 10:24:09.500 246 12652.48 112.10 54914.55 88888.00 2011-09-03 10:24:09.625 246 12652.50 112.08 54914.55 88888.00 2011-09-03 10:24:09.750 246 12652.52 112.08 54914.53 88888.00 2011-09-03 10:24:09.875 246 12652.48 112.05 54914.50 88888.00 2011-09-03 10:24:10.000 246 12652.45 112.05 54914.47 88888.00 2011-09-03 10:24:10.125 246 12652.45 112.05 54914.45 88888.00 2011-09-03 10:24:10.250 246 12652.40 112.03 54914.45 88888.00 2011-09-03 10:24:10.375 246 12652.38 112.00 54914.45 88888.00 2011-09-03 10:24:10.500 246 12652.42 112.00 54914.45 88888.00 2011-09-03 10:24:10.625 246 12652.40 111.97 54914.43 88888.00 2011-09-03 10:24:10.750 246 12652.40 111.95 54914.40 88888.00 2011-09-03 10:24:10.875 246 12652.48 111.95 54914.40 88888.00 2011-09-03 10:24:11.000 246 12652.48 111.90 54914.40 88888.00 2011-09-03 10:24:11.125 246 12652.45 111.92 54914.40 88888.00 2011-09-03 10:24:11.250 246 12652.40 111.90 54914.43 88888.00 2011-09-03 10:24:11.375 246 12652.38 111.92 54914.40 88888.00 2011-09-03 10:24:11.500 246 12652.33 111.90 54914.40 88888.00 2011-09-03 10:24:11.625 246 12652.38 111.88 54914.38 88888.00 2011-09-03 10:24:11.750 246 12652.35 111.88 54914.35 88888.00 2011-09-03 10:24:11.875 246 12652.40 111.83 54914.32 88888.00 2011-09-03 10:24:12.000 246 12652.38 111.78 54914.35 88888.00 2011-09-03 10:24:12.125 246 12652.33 111.80 54914.35 88888.00 2011-09-03 10:24:12.250 246 12652.27 111.80 54914.35 88888.00 2011-09-03 10:24:12.375 246 12652.33 111.80 54914.25 88888.00 2011-09-03 10:24:12.500 246 12652.35 111.75 54914.25 88888.00 2011-09-03 10:24:12.625 246 12652.33 111.72 54914.32 88888.00 2011-09-03 10:24:12.750 246 12652.23 111.67 54914.30 88888.00 2011-09-03 10:24:12.875 246 12652.15 111.70 54914.30 88888.00 2011-09-03 10:24:13.000 246 12652.23 111.67 54914.28 88888.00 2011-09-03 10:24:13.125 246 12652.25 111.70 54914.30 88888.00 2011-09-03 10:24:13.250 246 12652.23 111.65 54914.28 88888.00 2011-09-03 10:24:13.375 246 12652.25 111.65 54914.25 88888.00 2011-09-03 10:24:13.500 246 12652.20 111.62 54914.28 88888.00 2011-09-03 10:24:13.625 246 12652.17 111.62 54914.25 88888.00 2011-09-03 10:24:13.750 246 12652.12 111.55 54914.25 88888.00 2011-09-03 10:24:13.875 246 12652.12 111.53 54914.22 88888.00 2011-09-03 10:24:14.000 246 12652.12 111.53 54914.20 88888.00 2011-09-03 10:24:14.125 246 12652.12 111.47 54914.20 88888.00 2011-09-03 10:24:14.250 246 12652.10 111.45 54914.20 88888.00 2011-09-03 10:24:14.375 246 12652.10 111.47 54914.18 88888.00 2011-09-03 10:24:14.500 246 12652.08 111.45 54914.20 88888.00 2011-09-03 10:24:14.625 246 12652.10 111.42 54914.20 88888.00 2011-09-03 10:24:14.750 246 12652.10 111.38 54914.18 88888.00 2011-09-03 10:24:14.875 246 12652.10 111.38 54914.20 88888.00 2011-09-03 10:24:15.000 246 12652.15 111.40 54914.18 88888.00 2011-09-03 10:24:15.125 246 12652.12 111.35 54914.18 88888.00 2011-09-03 10:24:15.250 246 12652.08 111.30 54914.15 88888.00 2011-09-03 10:24:15.375 246 12652.08 111.30 54914.12 88888.00 2011-09-03 10:24:15.500 246 12652.08 111.28 54914.12 88888.00 2011-09-03 10:24:15.625 246 12652.08 111.30 54914.10 88888.00 2011-09-03 10:24:15.750 246 12652.02 111.33 54914.10 88888.00 2011-09-03 10:24:15.875 246 12652.05 111.28 54914.07 88888.00 2011-09-03 10:24:16.000 246 12652.00 111.25 54914.05 88888.00 2011-09-03 10:24:16.125 246 12651.98 111.25 54914.05 88888.00 2011-09-03 10:24:16.250 246 12651.95 111.22 54914.05 88888.00 2011-09-03 10:24:16.375 246 12651.98 111.22 54914.05 88888.00 2011-09-03 10:24:16.500 246 12651.95 111.20 54914.05 88888.00 2011-09-03 10:24:16.625 246 12651.92 111.22 54914.07 88888.00 2011-09-03 10:24:16.750 246 12651.92 111.17 54914.05 88888.00 2011-09-03 10:24:16.875 246 12651.92 111.17 54914.00 88888.00 2011-09-03 10:24:17.000 246 12651.95 111.15 54913.97 88888.00 2011-09-03 10:24:17.125 246 12651.95 111.17 54914.00 88888.00 2011-09-03 10:24:17.250 246 12651.92 111.17 54914.00 88888.00 2011-09-03 10:24:17.375 246 12651.95 111.15 54913.97 88888.00 2011-09-03 10:24:17.500 246 12651.98 111.10 54913.97 88888.00 2011-09-03 10:24:17.625 246 12652.00 111.10 54913.95 88888.00 2011-09-03 10:24:17.750 246 12652.02 111.10 54913.95 88888.00 2011-09-03 10:24:17.875 246 12651.98 111.10 54913.95 88888.00 2011-09-03 10:24:18.000 246 12651.98 111.08 54913.93 88888.00 2011-09-03 10:24:18.125 246 12651.92 111.05 54913.93 88888.00 2011-09-03 10:24:18.250 246 12651.92 111.03 54913.95 88888.00 2011-09-03 10:24:18.375 246 12651.92 111.05 54913.95 88888.00 2011-09-03 10:24:18.500 246 12651.88 111.08 54913.90 88888.00 2011-09-03 10:24:18.625 246 12651.88 111.08 54913.93 88888.00 2011-09-03 10:24:18.750 246 12651.83 111.05 54913.90 88888.00 2011-09-03 10:24:18.875 246 12651.77 111.03 54913.85 88888.00 2011-09-03 10:24:19.000 246 12651.77 111.00 54913.82 88888.00 2011-09-03 10:24:19.125 246 12651.77 111.00 54913.85 88888.00 2011-09-03 10:24:19.250 246 12651.80 111.00 54913.85 88888.00 2011-09-03 10:24:19.375 246 12651.77 110.95 54913.82 88888.00 2011-09-03 10:24:19.500 246 12651.77 110.97 54913.80 88888.00 2011-09-03 10:24:19.625 246 12651.77 110.95 54913.80 88888.00 2011-09-03 10:24:19.750 246 12651.77 110.95 54913.80 88888.00 2011-09-03 10:24:19.875 246 12651.75 110.92 54913.80 88888.00 2011-09-03 10:24:20.000 246 12651.70 110.90 54913.78 88888.00 2011-09-03 10:24:20.125 246 12651.70 110.92 54913.80 88888.00 2011-09-03 10:24:20.250 246 12651.65 110.90 54913.75 88888.00 2011-09-03 10:24:20.375 246 12651.73 110.92 54913.75 88888.00 2011-09-03 10:24:20.500 246 12651.77 110.95 54913.75 88888.00 2011-09-03 10:24:20.625 246 12651.80 110.90 54913.70 88888.00 2011-09-03 10:24:20.750 246 12651.75 110.85 54913.70 88888.00 2011-09-03 10:24:20.875 246 12651.73 110.85 54913.72 88888.00 2011-09-03 10:24:21.000 246 12651.67 110.83 54913.75 88888.00 2011-09-03 10:24:21.125 246 12651.60 110.83 54913.70 88888.00 2011-09-03 10:24:21.250 246 12651.55 110.80 54913.68 88888.00 2011-09-03 10:24:21.375 246 12651.62 110.80 54913.65 88888.00 2011-09-03 10:24:21.500 246 12651.60 110.80 54913.60 88888.00 2011-09-03 10:24:21.625 246 12651.60 110.75 54913.62 88888.00 2011-09-03 10:24:21.750 246 12651.58 110.78 54913.65 88888.00 2011-09-03 10:24:21.875 246 12651.58 110.78 54913.62 88888.00 2011-09-03 10:24:22.000 246 12651.58 110.75 54913.60 88888.00 2011-09-03 10:24:22.125 246 12651.60 110.78 54913.62 88888.00 2011-09-03 10:24:22.250 246 12651.65 110.72 54913.60 88888.00 2011-09-03 10:24:22.375 246 12651.65 110.72 54913.57 88888.00 2011-09-03 10:24:22.500 246 12651.67 110.70 54913.55 88888.00 2011-09-03 10:24:22.625 246 12651.65 110.70 54913.55 88888.00 2011-09-03 10:24:22.750 246 12651.62 110.67 54913.53 88888.00 2011-09-03 10:24:22.875 246 12651.62 110.65 54913.53 88888.00 2011-09-03 10:24:23.000 246 12651.62 110.65 54913.50 88888.00 2011-09-03 10:24:23.125 246 12651.58 110.65 54913.53 88888.00 2011-09-03 10:24:23.250 246 12651.58 110.62 54913.53 88888.00 2011-09-03 10:24:23.375 246 12651.62 110.62 54913.47 88888.00 2011-09-03 10:24:23.500 246 12651.60 110.58 54913.45 88888.00 2011-09-03 10:24:23.625 246 12651.60 110.55 54913.45 88888.00 2011-09-03 10:24:23.750 246 12651.55 110.55 54913.43 88888.00 2011-09-03 10:24:23.875 246 12651.55 110.55 54913.45 88888.00 2011-09-03 10:24:24.000 246 12651.62 110.55 54913.43 88888.00 2011-09-03 10:24:24.125 246 12651.65 110.58 54913.43 88888.00 2011-09-03 10:24:24.250 246 12651.58 110.53 54913.40 88888.00 2011-09-03 10:24:24.375 246 12651.60 110.53 54913.40 88888.00 2011-09-03 10:24:24.500 246 12651.60 110.53 54913.43 88888.00 2011-09-03 10:24:24.625 246 12651.55 110.47 54913.40 88888.00 2011-09-03 10:24:24.750 246 12651.58 110.47 54913.38 88888.00 2011-09-03 10:24:24.875 246 12651.60 110.47 54913.35 88888.00 2011-09-03 10:24:25.000 246 12651.62 110.47 54913.35 88888.00 2011-09-03 10:24:25.125 246 12651.62 110.45 54913.38 88888.00 2011-09-03 10:24:25.250 246 12651.60 110.42 54913.35 88888.00 2011-09-03 10:24:25.375 246 12651.58 110.40 54913.32 88888.00 2011-09-03 10:24:25.500 246 12651.52 110.40 54913.30 88888.00 2011-09-03 10:24:25.625 246 12651.50 110.38 54913.28 88888.00 2011-09-03 10:24:25.750 246 12651.55 110.38 54913.25 88888.00 2011-09-03 10:24:25.875 246 12651.55 110.33 54913.25 88888.00 2011-09-03 10:24:26.000 246 12651.52 110.33 54913.25 88888.00 2011-09-03 10:24:26.125 246 12651.50 110.30 54913.25 88888.00 2011-09-03 10:24:26.250 246 12651.52 110.33 54913.25 88888.00 2011-09-03 10:24:26.375 246 12651.52 110.30 54913.22 88888.00 2011-09-03 10:24:26.500 246 12651.52 110.28 54913.20 88888.00 2011-09-03 10:24:26.625 246 12651.52 110.28 54913.20 88888.00 2011-09-03 10:24:26.750 246 12651.55 110.30 54913.20 88888.00 2011-09-03 10:24:26.875 246 12651.55 110.28 54913.18 88888.00 2011-09-03 10:24:27.000 246 12651.58 110.22 54913.18 88888.00 2011-09-03 10:24:27.125 246 12651.55 110.25 54913.18 88888.00 2011-09-03 10:24:27.250 246 12651.55 110.22 54913.15 88888.00 2011-09-03 10:24:27.375 246 12651.52 110.20 54913.12 88888.00 2011-09-03 10:24:27.500 246 12651.52 110.20 54913.12 88888.00 2011-09-03 10:24:27.625 246 12651.58 110.22 54913.12 88888.00 2011-09-03 10:24:27.750 246 12651.60 110.22 54913.12 88888.00 2011-09-03 10:24:27.875 246 12651.62 110.20 54913.10 88888.00 2011-09-03 10:24:28.000 246 12651.58 110.17 54913.10 88888.00 2011-09-03 10:24:28.125 246 12651.55 110.15 54913.07 88888.00 2011-09-03 10:24:28.250 246 12651.55 110.12 54913.05 88888.00 2011-09-03 10:24:28.375 246 12651.58 110.12 54913.07 88888.00 2011-09-03 10:24:28.500 246 12651.55 110.12 54913.05 88888.00 2011-09-03 10:24:28.625 246 12651.52 110.10 54913.03 88888.00 2011-09-03 10:24:28.750 246 12651.55 110.08 54912.97 88888.00 2011-09-03 10:24:28.875 246 12651.60 110.05 54912.97 88888.00 2011-09-03 10:24:29.000 246 12651.60 110.03 54912.95 88888.00 2011-09-03 10:24:29.125 246 12651.60 110.05 54912.97 88888.00 2011-09-03 10:24:29.250 246 12651.55 110.05 54912.95 88888.00 2011-09-03 10:24:29.375 246 12651.52 110.03 54912.95 88888.00 2011-09-03 10:24:29.500 246 12651.52 110.03 54912.95 88888.00 2011-09-03 10:24:29.625 246 12651.60 110.00 54912.95 88888.00 2011-09-03 10:24:29.750 246 12651.65 110.00 54912.93 88888.00 2011-09-03 10:24:29.875 246 12651.62 109.97 54912.93 88888.00 2011-09-03 10:24:30.000 246 12651.58 109.92 54912.90 88888.00 2011-09-03 10:24:30.125 246 12651.58 109.95 54912.88 88888.00 2011-09-03 10:24:30.250 246 12651.55 109.92 54912.90 88888.00 2011-09-03 10:24:30.375 246 12651.60 109.90 54912.88 88888.00 2011-09-03 10:24:30.500 246 12651.62 109.88 54912.85 88888.00 2011-09-03 10:24:30.625 246 12651.60 109.83 54912.82 88888.00 2011-09-03 10:24:30.750 246 12651.55 109.85 54912.85 88888.00 2011-09-03 10:24:30.875 246 12651.52 109.88 54912.82 88888.00 2011-09-03 10:24:31.000 246 12651.52 109.88 54912.82 88888.00 2011-09-03 10:24:31.125 246 12651.50 109.85 54912.82 88888.00 2011-09-03 10:24:31.250 246 12651.50 109.78 54912.80 88888.00 2011-09-03 10:24:31.375 246 12651.55 109.75 54912.80 88888.00 2011-09-03 10:24:31.500 246 12651.50 109.75 54912.80 88888.00 2011-09-03 10:24:31.625 246 12651.50 109.72 54912.80 88888.00 2011-09-03 10:24:31.750 246 12651.50 109.75 54912.78 88888.00 2011-09-03 10:24:31.875 246 12651.52 109.72 54912.78 88888.00 2011-09-03 10:24:32.000 246 12651.50 109.72 54912.75 88888.00 2011-09-03 10:24:32.125 246 12651.52 109.70 54912.75 88888.00 2011-09-03 10:24:32.250 246 12651.62 109.65 54912.72 88888.00 2011-09-03 10:24:32.375 246 12651.62 109.67 54912.72 88888.00 2011-09-03 10:24:32.500 246 12651.52 109.62 54912.70 88888.00 2011-09-03 10:24:32.625 246 12651.52 109.60 54912.70 88888.00 2011-09-03 10:24:32.750 246 12651.60 109.60 54912.70 88888.00 2011-09-03 10:24:32.875 246 12651.60 109.60 54912.68 88888.00 2011-09-03 10:24:33.000 246 12651.58 109.58 54912.65 88888.00 2011-09-03 10:24:33.125 246 12651.58 109.55 54912.60 88888.00 2011-09-03 10:24:33.250 246 12651.55 109.53 54912.62 88888.00 2011-09-03 10:24:33.375 246 12651.62 109.55 54912.62 88888.00 2011-09-03 10:24:33.500 246 12651.73 109.55 54912.60 88888.00 2011-09-03 10:24:33.625 246 12651.73 109.50 54912.55 88888.00 2011-09-03 10:24:33.750 246 12651.70 109.47 54912.55 88888.00 2011-09-03 10:24:33.875 246 12651.62 109.47 54912.55 88888.00 2011-09-03 10:24:34.000 246 12651.62 109.45 54912.55 88888.00 2011-09-03 10:24:34.125 246 12651.70 109.42 54912.55 88888.00 2011-09-03 10:24:34.250 246 12651.77 109.42 54912.55 88888.00 2011-09-03 10:24:34.375 246 12651.75 109.42 54912.53 88888.00 2011-09-03 10:24:34.500 246 12651.73 109.42 54912.53 88888.00 2011-09-03 10:24:34.625 246 12651.73 109.42 54912.53 88888.00 2011-09-03 10:24:34.750 246 12651.73 109.42 54912.53 88888.00 2011-09-03 10:24:34.875 246 12651.75 109.40 54912.47 88888.00 2011-09-03 10:24:35.000 246 12651.73 109.40 54912.45 88888.00 2011-09-03 10:24:35.125 246 12651.75 109.38 54912.47 88888.00 2011-09-03 10:24:35.250 246 12651.80 109.35 54912.47 88888.00 2011-09-03 10:24:35.375 246 12651.83 109.38 54912.45 88888.00 2011-09-03 10:24:35.500 246 12651.80 109.35 54912.43 88888.00 2011-09-03 10:24:35.625 246 12651.77 109.33 54912.40 88888.00 2011-09-03 10:24:35.750 246 12651.75 109.33 54912.40 88888.00 2011-09-03 10:24:35.875 246 12651.75 109.35 54912.38 88888.00 2011-09-03 10:24:36.000 246 12651.80 109.30 54912.38 88888.00 2011-09-03 10:24:36.125 246 12651.80 109.28 54912.35 88888.00 2011-09-03 10:24:36.250 246 12651.85 109.22 54912.35 88888.00 2011-09-03 10:24:36.375 246 12651.95 109.17 54912.35 88888.00 2011-09-03 10:24:36.500 246 12651.92 109.15 54912.30 88888.00 2011-09-03 10:24:36.625 246 12651.92 109.17 54912.30 88888.00 2011-09-03 10:24:36.750 246 12651.92 109.17 54912.32 88888.00 2011-09-03 10:24:36.875 246 12651.95 109.17 54912.30 88888.00 2011-09-03 10:24:37.000 246 12651.98 109.20 54912.25 88888.00 2011-09-03 10:24:37.125 246 12652.00 109.17 54912.28 88888.00 2011-09-03 10:24:37.250 246 12651.98 109.15 54912.25 88888.00 2011-09-03 10:24:37.375 246 12652.02 109.17 54912.25 88888.00 2011-09-03 10:24:37.500 246 12652.00 109.17 54912.25 88888.00 2011-09-03 10:24:37.625 246 12652.00 109.10 54912.20 88888.00 2011-09-03 10:24:37.750 246 12652.02 109.12 54912.20 88888.00 2011-09-03 10:24:37.875 246 12652.02 109.12 54912.18 88888.00 2011-09-03 10:24:38.000 246 12652.02 109.12 54912.18 88888.00 2011-09-03 10:24:38.125 246 12652.05 109.12 54912.18 88888.00 2011-09-03 10:24:38.250 246 12652.10 109.08 54912.18 88888.00 2011-09-03 10:24:38.375 246 12652.15 109.10 54912.18 88888.00 2011-09-03 10:24:38.500 246 12652.15 109.10 54912.15 88888.00 2011-09-03 10:24:38.625 246 12652.15 109.08 54912.12 88888.00 2011-09-03 10:24:38.750 246 12652.15 109.05 54912.12 88888.00 2011-09-03 10:24:38.875 246 12652.15 109.05 54912.12 88888.00 2011-09-03 10:24:39.000 246 12652.15 109.03 54912.10 88888.00 2011-09-03 10:24:39.125 246 12652.17 109.03 54912.12 88888.00 2011-09-03 10:24:39.250 246 12652.25 109.05 54912.10 88888.00 2011-09-03 10:24:39.375 246 12652.33 109.03 54912.07 88888.00 2011-09-03 10:24:39.500 246 12652.35 109.00 54912.05 88888.00 2011-09-03 10:24:39.625 246 12652.40 109.00 54912.05 88888.00 2011-09-03 10:24:39.750 246 12652.38 109.00 54912.05 88888.00 2011-09-03 10:24:39.875 246 12652.35 108.95 54912.03 88888.00 2011-09-03 10:24:40.000 246 12652.35 108.92 54912.00 88888.00 2011-09-03 10:24:40.125 246 12652.30 108.92 54911.97 88888.00 2011-09-03 10:24:40.250 246 12652.30 108.90 54911.97 88888.00 2011-09-03 10:24:40.375 246 12652.33 108.88 54911.97 88888.00 2011-09-03 10:24:40.500 246 12652.40 108.88 54912.00 88888.00 2011-09-03 10:24:40.625 246 12652.50 108.88 54912.00 88888.00 2011-09-03 10:24:40.750 246 12652.55 108.92 54911.97 88888.00 2011-09-03 10:24:40.875 246 12652.55 108.88 54911.95 88888.00 2011-09-03 10:24:41.000 246 12652.58 108.85 54911.93 88888.00 2011-09-03 10:24:41.125 246 12652.60 108.85 54911.93 88888.00 2011-09-03 10:24:41.250 246 12652.60 108.85 54911.90 88888.00 2011-09-03 10:24:41.375 246 12652.62 108.83 54911.90 88888.00 2011-09-03 10:24:41.500 246 12652.58 108.83 54911.88 88888.00 2011-09-03 10:24:41.625 246 12652.52 108.78 54911.85 88888.00 2011-09-03 10:24:41.750 246 12652.50 108.80 54911.85 88888.00 2011-09-03 10:24:41.875 246 12652.55 108.80 54911.85 88888.00 2011-09-03 10:24:42.000 246 12652.58 108.78 54911.88 88888.00 2011-09-03 10:24:42.125 246 12652.58 108.78 54911.85 88888.00 2011-09-03 10:24:42.250 246 12652.55 108.75 54911.88 88888.00 2011-09-03 10:24:42.375 246 12652.65 108.78 54911.82 88888.00 2011-09-03 10:24:42.500 246 12652.65 108.75 54911.80 88888.00 2011-09-03 10:24:42.625 246 12652.65 108.72 54911.78 88888.00 2011-09-03 10:24:42.750 246 12652.62 108.70 54911.78 88888.00 2011-09-03 10:24:42.875 246 12652.65 108.70 54911.75 88888.00 2011-09-03 10:24:43.000 246 12652.70 108.67 54911.75 88888.00 2011-09-03 10:24:43.125 246 12652.70 108.65 54911.78 88888.00 2011-09-03 10:24:43.250 246 12652.70 108.62 54911.78 88888.00 2011-09-03 10:24:43.375 246 12652.75 108.60 54911.72 88888.00 2011-09-03 10:24:43.500 246 12652.77 108.62 54911.72 88888.00 2011-09-03 10:24:43.625 246 12652.80 108.62 54911.72 88888.00 2011-09-03 10:24:43.750 246 12652.83 108.58 54911.70 88888.00 2011-09-03 10:24:43.875 246 12652.83 108.55 54911.70 88888.00 2011-09-03 10:24:44.000 246 12652.85 108.53 54911.68 88888.00 2011-09-03 10:24:44.125 246 12652.83 108.53 54911.62 88888.00 2011-09-03 10:24:44.250 246 12652.83 108.50 54911.60 88888.00 2011-09-03 10:24:44.375 246 12652.88 108.47 54911.60 88888.00 2011-09-03 10:24:44.500 246 12653.02 108.47 54911.60 88888.00 2011-09-03 10:24:44.625 246 12653.05 108.45 54911.60 88888.00 2011-09-03 10:24:44.750 246 12652.98 108.40 54911.62 88888.00 2011-09-03 10:24:44.875 246 12652.95 108.40 54911.60 88888.00 2011-09-03 10:24:45.000 246 12652.98 108.38 54911.57 88888.00 2011-09-03 10:24:45.125 246 12652.98 108.33 54911.57 88888.00 2011-09-03 10:24:45.250 246 12652.98 108.33 54911.57 88888.00 2011-09-03 10:24:45.375 246 12653.05 108.35 54911.60 88888.00 2011-09-03 10:24:45.500 246 12653.05 108.33 54911.55 88888.00 2011-09-03 10:24:45.625 246 12653.02 108.28 54911.57 88888.00 2011-09-03 10:24:45.750 246 12653.05 108.30 54911.53 88888.00 2011-09-03 10:24:45.875 246 12653.12 108.25 54911.53 88888.00 2011-09-03 10:24:46.000 246 12653.20 108.22 54911.47 88888.00 2011-09-03 10:24:46.125 246 12653.17 108.20 54911.50 88888.00 2011-09-03 10:24:46.250 246 12653.15 108.17 54911.50 88888.00 2011-09-03 10:24:46.375 246 12653.15 108.20 54911.50 88888.00 2011-09-03 10:24:46.500 246 12653.15 108.17 54911.47 88888.00 2011-09-03 10:24:46.625 246 12653.20 108.15 54911.43 88888.00 2011-09-03 10:24:46.750 246 12653.25 108.10 54911.45 88888.00 2011-09-03 10:24:46.875 246 12653.27 108.10 54911.45 88888.00 2011-09-03 10:24:47.000 246 12653.33 108.10 54911.43 88888.00 2011-09-03 10:24:47.125 246 12653.35 108.05 54911.43 88888.00 2011-09-03 10:24:47.250 246 12653.33 108.03 54911.43 88888.00 2011-09-03 10:24:47.375 246 12653.33 108.03 54911.43 88888.00 2011-09-03 10:24:47.500 246 12653.30 108.05 54911.40 88888.00 2011-09-03 10:24:47.625 246 12653.33 108.03 54911.43 88888.00 2011-09-03 10:24:47.750 246 12653.35 108.03 54911.38 88888.00 2011-09-03 10:24:47.875 246 12653.40 108.00 54911.38 88888.00 2011-09-03 10:24:48.000 246 12653.38 107.97 54911.32 88888.00 2011-09-03 10:24:48.125 246 12653.40 107.95 54911.38 88888.00 2011-09-03 10:24:48.250 246 12653.42 107.90 54911.32 88888.00 2011-09-03 10:24:48.375 246 12653.50 107.95 54911.32 88888.00 2011-09-03 10:24:48.500 246 12653.52 107.95 54911.35 88888.00 2011-09-03 10:24:48.625 246 12653.52 107.88 54911.35 88888.00 2011-09-03 10:24:48.750 246 12653.48 107.83 54911.30 88888.00 2011-09-03 10:24:48.875 246 12653.50 107.83 54911.30 88888.00 2011-09-03 10:24:49.000 246 12653.50 107.83 54911.30 88888.00 2011-09-03 10:24:49.125 246 12653.55 107.80 54911.28 88888.00 2011-09-03 10:24:49.250 246 12653.62 107.75 54911.28 88888.00 2011-09-03 10:24:49.375 246 12653.67 107.72 54911.28 88888.00 2011-09-03 10:24:49.500 246 12653.67 107.75 54911.25 88888.00 2011-09-03 10:24:49.625 246 12653.67 107.75 54911.25 88888.00 2011-09-03 10:24:49.750 246 12653.65 107.70 54911.25 88888.00 2011-09-03 10:24:49.875 246 12653.60 107.65 54911.20 88888.00 2011-09-03 10:24:50.000 246 12653.62 107.67 54911.20 88888.00 2011-09-03 10:24:50.125 246 12653.73 107.67 54911.20 88888.00 2011-09-03 10:24:50.250 246 12653.70 107.65 54911.22 88888.00 2011-09-03 10:24:50.375 246 12653.67 107.65 54911.22 88888.00 2011-09-03 10:24:50.500 246 12653.70 107.62 54911.20 88888.00 2011-09-03 10:24:50.625 246 12653.77 107.60 54911.20 88888.00 2011-09-03 10:24:50.750 246 12653.75 107.58 54911.20 88888.00 2011-09-03 10:24:50.875 246 12653.73 107.58 54911.15 88888.00 2011-09-03 10:24:51.000 246 12653.70 107.53 54911.18 88888.00 2011-09-03 10:24:51.125 246 12653.75 107.53 54911.20 88888.00 2011-09-03 10:24:51.250 246 12653.77 107.50 54911.18 88888.00 2011-09-03 10:24:51.375 246 12653.80 107.47 54911.18 88888.00 2011-09-03 10:24:51.500 246 12653.80 107.45 54911.15 88888.00 2011-09-03 10:24:51.625 246 12653.88 107.42 54911.12 88888.00 2011-09-03 10:24:51.750 246 12653.88 107.42 54911.15 88888.00 2011-09-03 10:24:51.875 246 12653.92 107.40 54911.12 88888.00 2011-09-03 10:24:52.000 246 12654.00 107.40 54911.10 88888.00 2011-09-03 10:24:52.125 246 12654.02 107.38 54911.12 88888.00 2011-09-03 10:24:52.250 246 12654.00 107.35 54911.10 88888.00 2011-09-03 10:24:52.375 246 12653.98 107.35 54911.10 88888.00 2011-09-03 10:24:52.500 246 12653.98 107.33 54911.10 88888.00 2011-09-03 10:24:52.625 246 12654.00 107.30 54911.10 88888.00 2011-09-03 10:24:52.750 246 12654.05 107.33 54911.07 88888.00 2011-09-03 10:24:52.875 246 12654.12 107.33 54911.05 88888.00 2011-09-03 10:24:53.000 246 12654.10 107.33 54911.05 88888.00 2011-09-03 10:24:53.125 246 12654.08 107.28 54911.07 88888.00 2011-09-03 10:24:53.250 246 12654.12 107.22 54911.05 88888.00 2011-09-03 10:24:53.375 246 12654.23 107.25 54911.03 88888.00 2011-09-03 10:24:53.500 246 12654.20 107.22 54911.00 88888.00 2011-09-03 10:24:53.625 246 12654.25 107.20 54911.00 88888.00 2011-09-03 10:24:53.750 246 12654.25 107.20 54911.00 88888.00 2011-09-03 10:24:53.875 246 12654.27 107.15 54911.00 88888.00 2011-09-03 10:24:54.000 246 12654.33 107.15 54911.00 88888.00 2011-09-03 10:24:54.125 246 12654.30 107.12 54911.00 88888.00 2011-09-03 10:24:54.250 246 12654.27 107.10 54911.00 88888.00 2011-09-03 10:24:54.375 246 12654.30 107.08 54910.97 88888.00 2011-09-03 10:24:54.500 246 12654.35 107.08 54910.95 88888.00 2011-09-03 10:24:54.625 246 12654.48 107.05 54910.95 88888.00 2011-09-03 10:24:54.750 246 12654.48 107.05 54910.95 88888.00 2011-09-03 10:24:54.875 246 12654.45 107.05 54910.93 88888.00 2011-09-03 10:24:55.000 246 12654.48 107.00 54910.93 88888.00 2011-09-03 10:24:55.125 246 12654.52 107.00 54910.93 88888.00 2011-09-03 10:24:55.250 246 12654.52 106.97 54910.90 88888.00 2011-09-03 10:24:55.375 246 12654.55 106.97 54910.93 88888.00 2011-09-03 10:24:55.500 246 12654.60 106.97 54910.93 88888.00 2011-09-03 10:24:55.625 246 12654.62 106.95 54910.93 88888.00 2011-09-03 10:24:55.750 246 12654.65 106.88 54910.90 88888.00 2011-09-03 10:24:55.875 246 12654.73 106.85 54910.88 88888.00 2011-09-03 10:24:56.000 246 12654.75 106.85 54910.85 88888.00 2011-09-03 10:24:56.125 246 12654.70 106.83 54910.85 88888.00 2011-09-03 10:24:56.250 246 12654.67 106.80 54910.85 88888.00 2011-09-03 10:24:56.375 246 12654.73 106.80 54910.88 88888.00 2011-09-03 10:24:56.500 246 12654.75 106.80 54910.85 88888.00 2011-09-03 10:24:56.625 246 12654.80 106.80 54910.82 88888.00 2011-09-03 10:24:56.750 246 12654.88 106.78 54910.82 88888.00 2011-09-03 10:24:56.875 246 12654.85 106.72 54910.78 88888.00 2011-09-03 10:24:57.000 246 12654.83 106.70 54910.78 88888.00 2011-09-03 10:24:57.125 246 12654.83 106.72 54910.80 88888.00 2011-09-03 10:24:57.250 246 12654.85 106.72 54910.82 88888.00 2011-09-03 10:24:57.375 246 12654.83 106.70 54910.78 88888.00 2011-09-03 10:24:57.500 246 12654.85 106.67 54910.78 88888.00 2011-09-03 10:24:57.625 246 12654.90 106.62 54910.75 88888.00 2011-09-03 10:24:57.750 246 12654.92 106.62 54910.75 88888.00 2011-09-03 10:24:57.875 246 12655.02 106.62 54910.72 88888.00 2011-09-03 10:24:58.000 246 12655.05 106.62 54910.75 88888.00 2011-09-03 10:24:58.125 246 12655.00 106.58 54910.72 88888.00 2011-09-03 10:24:58.250 246 12655.00 106.58 54910.75 88888.00 2011-09-03 10:24:58.375 246 12655.02 106.58 54910.72 88888.00 2011-09-03 10:24:58.500 246 12655.08 106.53 54910.70 88888.00 2011-09-03 10:24:58.625 246 12655.15 106.53 54910.70 88888.00 2011-09-03 10:24:58.750 246 12655.15 106.50 54910.68 88888.00 2011-09-03 10:24:58.875 246 12655.15 106.45 54910.68 88888.00 2011-09-03 10:24:59.000 246 12655.15 106.45 54910.68 88888.00 2011-09-03 10:24:59.125 246 12655.20 106.42 54910.68 88888.00 2011-09-03 10:24:59.250 246 12655.25 106.38 54910.65 88888.00 2011-09-03 10:24:59.375 246 12655.27 106.38 54910.62 88888.00 2011-09-03 10:24:59.500 246 12655.23 106.35 54910.62 88888.00 2011-09-03 10:24:59.625 246 12655.20 106.35 54910.62 88888.00 2011-09-03 10:24:59.750 246 12655.23 106.38 54910.65 88888.00 2011-09-03 10:24:59.875 246 12655.25 106.33 54910.65 88888.00 2011-09-03 10:25:00.000 246 12655.30 106.35 54910.60 88888.00 2011-09-03 10:25:00.125 246 12655.45 106.33 54910.62 88888.00 2011-09-03 10:25:00.250 246 12655.55 106.33 54910.62 88888.00 2011-09-03 10:25:00.375 246 12655.58 106.33 54910.62 88888.00 2011-09-03 10:25:00.500 246 12655.50 106.30 54910.60 88888.00 2011-09-03 10:25:00.625 246 12655.52 106.28 54910.60 88888.00 2011-09-03 10:25:00.750 246 12655.50 106.25 54910.60 88888.00 2011-09-03 10:25:00.875 246 12655.55 106.22 54910.60 88888.00 2011-09-03 10:25:01.000 246 12655.55 106.22 54910.57 88888.00 2011-09-03 10:25:01.125 246 12655.55 106.22 54910.57 88888.00 2011-09-03 10:25:01.250 246 12655.55 106.17 54910.57 88888.00 2011-09-03 10:25:01.375 246 12655.60 106.17 54910.55 88888.00 2011-09-03 10:25:01.500 246 12655.67 106.17 54910.55 88888.00 2011-09-03 10:25:01.625 246 12655.70 106.15 54910.53 88888.00 2011-09-03 10:25:01.750 246 12655.73 106.12 54910.53 88888.00 2011-09-03 10:25:01.875 246 12655.75 106.08 54910.53 88888.00 2011-09-03 10:25:02.000 246 12655.80 106.08 54910.50 88888.00 2011-09-03 10:25:02.125 246 12655.80 106.08 54910.53 88888.00 2011-09-03 10:25:02.250 246 12655.80 106.05 54910.53 88888.00 2011-09-03 10:25:02.375 246 12655.88 106.05 54910.53 88888.00 2011-09-03 10:25:02.500 246 12655.83 106.03 54910.53 88888.00 2011-09-03 10:25:02.625 246 12655.77 105.97 54910.53 88888.00 2011-09-03 10:25:02.750 246 12655.70 105.97 54910.47 88888.00 2011-09-03 10:25:02.875 246 12655.70 105.92 54910.45 88888.00 2011-09-03 10:25:03.000 246 12655.73 105.90 54910.45 88888.00 2011-09-03 10:25:03.125 246 12655.77 105.92 54910.47 88888.00 2011-09-03 10:25:03.250 246 12655.77 105.92 54910.47 88888.00 2011-09-03 10:25:03.375 246 12655.83 105.92 54910.45 88888.00 2011-09-03 10:25:03.500 246 12655.85 105.88 54910.45 88888.00 2011-09-03 10:25:03.625 246 12655.80 105.85 54910.45 88888.00 2011-09-03 10:25:03.750 246 12655.83 105.83 54910.45 88888.00 2011-09-03 10:25:03.875 246 12655.85 105.83 54910.45 88888.00 2011-09-03 10:25:04.000 246 12655.92 105.83 54910.43 88888.00 2011-09-03 10:25:04.125 246 12655.95 105.85 54910.45 88888.00 2011-09-03 10:25:04.250 246 12655.92 105.78 54910.45 88888.00 2011-09-03 10:25:04.375 246 12655.95 105.78 54910.43 88888.00 2011-09-03 10:25:04.500 246 12656.00 105.78 54910.43 88888.00 2011-09-03 10:25:04.625 246 12656.02 105.75 54910.40 88888.00 2011-09-03 10:25:04.750 246 12655.98 105.70 54910.40 88888.00 2011-09-03 10:25:04.875 246 12656.00 105.70 54910.38 88888.00 2011-09-03 10:25:05.000 246 12656.05 105.70 54910.40 88888.00 2011-09-03 10:25:05.125 246 12656.02 105.70 54910.43 88888.00 2011-09-03 10:25:05.250 246 12655.98 105.67 54910.40 88888.00 2011-09-03 10:25:05.375 246 12656.02 105.67 54910.43 88888.00 2011-09-03 10:25:05.500 246 12656.02 105.65 54910.43 88888.00 2011-09-03 10:25:05.625 246 12656.02 105.67 54910.40 88888.00 2011-09-03 10:25:05.750 246 12655.98 105.67 54910.38 88888.00 2011-09-03 10:25:05.875 246 12655.98 105.67 54910.38 88888.00 2011-09-03 10:25:06.000 246 12655.95 105.65 54910.35 88888.00 2011-09-03 10:25:06.125 246 12655.95 105.62 54910.38 88888.00 2011-09-03 10:25:06.250 246 12655.98 105.58 54910.35 88888.00 2011-09-03 10:25:06.375 246 12656.05 105.60 54910.35 88888.00 2011-09-03 10:25:06.500 246 12656.02 105.58 54910.38 88888.00 2011-09-03 10:25:06.625 246 12656.02 105.58 54910.35 88888.00 2011-09-03 10:25:06.750 246 12656.05 105.55 54910.35 88888.00 2011-09-03 10:25:06.875 246 12656.02 105.55 54910.32 88888.00 2011-09-03 10:25:07.000 246 12656.02 105.55 54910.35 88888.00 2011-09-03 10:25:07.125 246 12656.10 105.53 54910.35 88888.00 2011-09-03 10:25:07.250 246 12656.08 105.47 54910.30 88888.00 2011-09-03 10:25:07.375 246 12656.05 105.47 54910.25 88888.00 2011-09-03 10:25:07.500 246 12656.02 105.47 54910.28 88888.00 2011-09-03 10:25:07.625 246 12656.08 105.50 54910.30 88888.00 2011-09-03 10:25:07.750 246 12656.08 105.47 54910.30 88888.00 2011-09-03 10:25:07.875 246 12656.10 105.45 54910.28 88888.00 2011-09-03 10:25:08.000 246 12656.12 105.42 54910.28 88888.00 2011-09-03 10:25:08.125 246 12656.15 105.42 54910.30 88888.00 2011-09-03 10:25:08.250 246 12656.12 105.40 54910.30 88888.00 2011-09-03 10:25:08.375 246 12656.10 105.40 54910.28 88888.00 2011-09-03 10:25:08.500 246 12656.08 105.40 54910.28 88888.00 2011-09-03 10:25:08.625 246 12656.10 105.35 54910.28 88888.00 2011-09-03 10:25:08.750 246 12656.12 105.35 54910.28 88888.00 2011-09-03 10:25:08.875 246 12656.15 105.33 54910.28 88888.00 2011-09-03 10:25:09.000 246 12656.15 105.33 54910.28 88888.00 2011-09-03 10:25:09.125 246 12656.08 105.33 54910.28 88888.00 2011-09-03 10:25:09.250 246 12656.12 105.28 54910.28 88888.00 2011-09-03 10:25:09.375 246 12656.17 105.25 54910.30 88888.00 2011-09-03 10:25:09.500 246 12656.25 105.28 54910.30 88888.00 2011-09-03 10:25:09.625 246 12656.27 105.28 54910.28 88888.00 2011-09-03 10:25:09.750 246 12656.25 105.25 54910.28 88888.00 2011-09-03 10:25:09.875 246 12656.23 105.22 54910.22 88888.00 2011-09-03 10:25:10.000 246 12656.23 105.20 54910.18 88888.00 2011-09-03 10:25:10.125 246 12656.25 105.22 54910.22 88888.00 2011-09-03 10:25:10.250 246 12656.30 105.17 54910.20 88888.00 2011-09-03 10:25:10.375 246 12656.33 105.17 54910.18 88888.00 2011-09-03 10:25:10.500 246 12656.33 105.15 54910.20 88888.00 2011-09-03 10:25:10.625 246 12656.30 105.17 54910.20 88888.00 2011-09-03 10:25:10.750 246 12656.25 105.20 54910.18 88888.00 2011-09-03 10:25:10.875 246 12656.25 105.17 54910.18 88888.00 2011-09-03 10:25:11.000 246 12656.27 105.12 54910.18 88888.00 2011-09-03 10:25:11.125 246 12656.25 105.08 54910.18 88888.00 2011-09-03 10:25:11.250 246 12656.23 105.08 54910.15 88888.00 2011-09-03 10:25:11.375 246 12656.27 105.08 54910.12 88888.00 2011-09-03 10:25:11.500 246 12656.25 105.10 54910.15 88888.00 2011-09-03 10:25:11.625 246 12656.23 105.08 54910.18 88888.00 2011-09-03 10:25:11.750 246 12656.25 105.03 54910.15 88888.00 2011-09-03 10:25:11.875 246 12656.23 105.00 54910.15 88888.00 2011-09-03 10:25:12.000 246 12656.20 105.03 54910.18 88888.00 2011-09-03 10:25:12.125 246 12656.15 105.03 54910.18 88888.00 2011-09-03 10:25:12.250 246 12656.08 105.00 54910.12 88888.00 2011-09-03 10:25:12.375 246 12656.05 104.97 54910.10 88888.00 2011-09-03 10:25:12.500 246 12656.08 104.95 54910.10 88888.00 2011-09-03 10:25:12.625 246 12656.12 104.97 54910.12 88888.00 2011-09-03 10:25:12.750 246 12656.15 104.92 54910.12 88888.00 2011-09-03 10:25:12.875 246 12656.12 104.92 54910.12 88888.00 2011-09-03 10:25:13.000 246 12656.17 104.95 54910.10 88888.00 2011-09-03 10:25:13.125 246 12656.15 104.95 54910.15 88888.00 2011-09-03 10:25:13.250 246 12656.12 104.88 54910.12 88888.00 2011-09-03 10:25:13.375 246 12656.17 104.85 54910.10 88888.00 2011-09-03 10:25:13.500 246 12656.20 104.85 54910.07 88888.00 2011-09-03 10:25:13.625 246 12656.25 104.88 54910.10 88888.00 2011-09-03 10:25:13.750 246 12656.23 104.83 54910.10 88888.00 2011-09-03 10:25:13.875 246 12656.23 104.83 54910.07 88888.00 2011-09-03 10:25:14.000 246 12656.25 104.85 54910.05 88888.00 2011-09-03 10:25:14.125 246 12656.23 104.85 54910.05 88888.00 2011-09-03 10:25:14.250 246 12656.17 104.85 54910.07 88888.00 2011-09-03 10:25:14.375 246 12656.15 104.85 54910.05 88888.00 2011-09-03 10:25:14.500 246 12656.12 104.83 54910.05 88888.00 2011-09-03 10:25:14.625 246 12656.12 104.85 54910.03 88888.00 2011-09-03 10:25:14.750 246 12656.15 104.80 54910.03 88888.00 2011-09-03 10:25:14.875 246 12656.17 104.83 54910.05 88888.00 2011-09-03 10:25:15.000 246 12656.17 104.80 54910.05 88888.00 2011-09-03 10:25:15.125 246 12656.17 104.80 54910.05 88888.00 2011-09-03 10:25:15.250 246 12656.12 104.80 54910.03 88888.00 2011-09-03 10:25:15.375 246 12656.15 104.83 54910.03 88888.00 2011-09-03 10:25:15.500 246 12656.15 104.80 54910.03 88888.00 2011-09-03 10:25:15.625 246 12656.23 104.80 54910.03 88888.00 2011-09-03 10:25:15.750 246 12656.25 104.78 54910.03 88888.00 2011-09-03 10:25:15.875 246 12656.25 104.78 54910.00 88888.00 2011-09-03 10:25:16.000 246 12656.30 104.78 54909.97 88888.00 2011-09-03 10:25:16.125 246 12656.30 104.78 54909.97 88888.00 2011-09-03 10:25:16.250 246 12656.25 104.75 54909.95 88888.00 2011-09-03 10:25:16.375 246 12656.25 104.75 54909.95 88888.00 2011-09-03 10:25:16.500 246 12656.30 104.78 54909.97 88888.00 2011-09-03 10:25:16.625 246 12656.23 104.75 54909.97 88888.00 2011-09-03 10:25:16.750 246 12656.17 104.75 54909.97 88888.00 2011-09-03 10:25:16.875 246 12656.17 104.78 54909.97 88888.00 2011-09-03 10:25:17.000 246 12656.25 104.78 54909.95 88888.00 2011-09-03 10:25:17.125 246 12656.30 104.75 54909.95 88888.00 2011-09-03 10:25:17.250 246 12656.25 104.70 54909.95 88888.00 2011-09-03 10:25:17.375 246 12656.25 104.70 54909.93 88888.00 2011-09-03 10:25:17.500 246 12656.27 104.70 54909.95 88888.00 2011-09-03 10:25:17.625 246 12656.33 104.75 54909.95 88888.00 2011-09-03 10:25:17.750 246 12656.33 104.70 54909.93 88888.00 2011-09-03 10:25:17.875 246 12656.30 104.67 54909.95 88888.00 2011-09-03 10:25:18.000 246 12656.27 104.70 54909.90 88888.00 2011-09-03 10:25:18.125 246 12656.25 104.70 54909.93 88888.00 2011-09-03 10:25:18.250 246 12656.20 104.65 54909.90 88888.00 2011-09-03 10:25:18.375 246 12656.20 104.67 54909.93 88888.00 2011-09-03 10:25:18.500 246 12656.20 104.67 54909.90 88888.00 2011-09-03 10:25:18.625 246 12656.17 104.62 54909.90 88888.00 2011-09-03 10:25:18.750 246 12656.17 104.65 54909.90 88888.00 2011-09-03 10:25:18.875 246 12656.20 104.65 54909.90 88888.00 2011-09-03 10:25:19.000 246 12656.20 104.60 54909.85 88888.00 2011-09-03 10:25:19.125 246 12656.20 104.58 54909.85 88888.00 2011-09-03 10:25:19.250 246 12656.17 104.55 54909.85 88888.00 2011-09-03 10:25:19.375 246 12656.20 104.58 54909.85 88888.00 2011-09-03 10:25:19.500 246 12656.17 104.62 54909.85 88888.00 2011-09-03 10:25:19.625 246 12656.12 104.62 54909.85 88888.00 2011-09-03 10:25:19.750 246 12656.15 104.58 54909.85 88888.00 2011-09-03 10:25:19.875 246 12656.20 104.58 54909.88 88888.00 2011-09-03 10:25:20.000 246 12656.20 104.60 54909.85 88888.00 2011-09-03 10:25:20.125 246 12656.15 104.60 54909.85 88888.00 2011-09-03 10:25:20.250 246 12656.15 104.58 54909.85 88888.00 2011-09-03 10:25:20.375 246 12656.12 104.58 54909.85 88888.00 2011-09-03 10:25:20.500 246 12656.10 104.58 54909.82 88888.00 2011-09-03 10:25:20.625 246 12656.17 104.55 54909.82 88888.00 2011-09-03 10:25:20.750 246 12656.23 104.53 54909.78 88888.00 2011-09-03 10:25:20.875 246 12656.20 104.53 54909.80 88888.00 2011-09-03 10:25:21.000 246 12656.15 104.50 54909.75 88888.00 2011-09-03 10:25:21.125 246 12656.12 104.50 54909.78 88888.00 2011-09-03 10:25:21.250 246 12656.12 104.45 54909.78 88888.00 2011-09-03 10:25:21.375 246 12656.15 104.47 54909.80 88888.00 2011-09-03 10:25:21.500 246 12656.08 104.50 54909.78 88888.00 2011-09-03 10:25:21.625 246 12655.98 104.47 54909.75 88888.00 2011-09-03 10:25:21.750 246 12655.98 104.47 54909.78 88888.00 2011-09-03 10:25:21.875 246 12656.08 104.47 54909.78 88888.00 2011-09-03 10:25:22.000 246 12656.12 104.47 54909.75 88888.00 2011-09-03 10:25:22.125 246 12656.12 104.47 54909.75 88888.00 2011-09-03 10:25:22.250 246 12656.08 104.42 54909.72 88888.00 2011-09-03 10:25:22.375 246 12656.05 104.45 54909.75 88888.00 2011-09-03 10:25:22.500 246 12656.00 104.45 54909.75 88888.00 2011-09-03 10:25:22.625 246 12655.98 104.45 54909.75 88888.00 2011-09-03 10:25:22.750 246 12655.95 104.42 54909.72 88888.00 2011-09-03 10:25:22.875 246 12655.95 104.42 54909.72 88888.00 2011-09-03 10:25:23.000 246 12655.98 104.45 54909.72 88888.00 2011-09-03 10:25:23.125 246 12655.92 104.45 54909.72 88888.00 2011-09-03 10:25:23.250 246 12655.88 104.40 54909.72 88888.00 2011-09-03 10:25:23.375 246 12655.92 104.40 54909.70 88888.00 2011-09-03 10:25:23.500 246 12655.92 104.40 54909.70 88888.00 2011-09-03 10:25:23.625 246 12655.88 104.40 54909.72 88888.00 2011-09-03 10:25:23.750 246 12655.90 104.42 54909.72 88888.00 2011-09-03 10:25:23.875 246 12655.95 104.40 54909.70 88888.00 2011-09-03 10:25:24.000 246 12655.92 104.42 54909.68 88888.00 2011-09-03 10:25:24.125 246 12655.90 104.35 54909.68 88888.00 2011-09-03 10:25:24.250 246 12655.83 104.30 54909.68 88888.00 2011-09-03 10:25:24.375 246 12655.88 104.35 54909.70 88888.00 2011-09-03 10:25:24.500 246 12655.88 104.35 54909.68 88888.00 2011-09-03 10:25:24.625 246 12655.85 104.33 54909.68 88888.00 2011-09-03 10:25:24.750 246 12655.85 104.33 54909.68 88888.00 2011-09-03 10:25:24.875 246 12655.85 104.35 54909.68 88888.00 2011-09-03 10:25:25.000 246 12655.90 104.30 54909.65 88888.00 2011-09-03 10:25:25.125 246 12655.90 104.28 54909.68 88888.00 2011-09-03 10:25:25.250 246 12655.83 104.22 54909.65 88888.00 2011-09-03 10:25:25.375 246 12655.83 104.22 54909.65 88888.00 2011-09-03 10:25:25.500 246 12655.83 104.25 54909.65 88888.00 2011-09-03 10:25:25.625 246 12655.77 104.28 54909.65 88888.00 2011-09-03 10:25:25.750 246 12655.77 104.25 54909.62 88888.00 2011-09-03 10:25:25.875 246 12655.77 104.20 54909.62 88888.00 2011-09-03 10:25:26.000 246 12655.70 104.17 54909.60 88888.00 2011-09-03 10:25:26.125 246 12655.70 104.20 54909.62 88888.00 2011-09-03 10:25:26.250 246 12655.67 104.17 54909.62 88888.00 2011-09-03 10:25:26.375 246 12655.70 104.17 54909.62 88888.00 2011-09-03 10:25:26.500 246 12655.67 104.15 54909.57 88888.00 2011-09-03 10:25:26.625 246 12655.65 104.10 54909.60 88888.00 2011-09-03 10:25:26.750 246 12655.65 104.12 54909.62 88888.00 2011-09-03 10:25:26.875 246 12655.60 104.15 54909.62 88888.00 2011-09-03 10:25:27.000 246 12655.60 104.15 54909.60 88888.00 2011-09-03 10:25:27.125 246 12655.58 104.12 54909.60 88888.00 2011-09-03 10:25:27.250 246 12655.52 104.10 54909.60 88888.00 2011-09-03 10:25:27.375 246 12655.52 104.08 54909.57 88888.00 2011-09-03 10:25:27.500 246 12655.48 104.08 54909.55 88888.00 2011-09-03 10:25:27.625 246 12655.42 104.08 54909.57 88888.00 2011-09-03 10:25:27.750 246 12655.48 104.08 54909.57 88888.00 2011-09-03 10:25:27.875 246 12655.52 104.08 54909.55 88888.00 2011-09-03 10:25:28.000 246 12655.50 104.03 54909.55 88888.00 2011-09-03 10:25:28.125 246 12655.48 104.05 54909.53 88888.00 2011-09-03 10:25:28.250 246 12655.42 104.03 54909.50 88888.00 2011-09-03 10:25:28.375 246 12655.45 104.03 54909.53 88888.00 2011-09-03 10:25:28.500 246 12655.40 104.03 54909.50 88888.00 2011-09-03 10:25:28.625 246 12655.35 104.03 54909.53 88888.00 2011-09-03 10:25:28.750 246 12655.27 104.03 54909.53 88888.00 2011-09-03 10:25:28.875 246 12655.30 104.03 54909.50 88888.00 2011-09-03 10:25:29.000 246 12655.35 104.03 54909.47 88888.00 2011-09-03 10:25:29.125 246 12655.30 104.00 54909.47 88888.00 2011-09-03 10:25:29.250 246 12655.23 103.97 54909.47 88888.00 2011-09-03 10:25:29.375 246 12655.20 104.00 54909.47 88888.00 2011-09-03 10:25:29.500 246 12655.25 104.00 54909.45 88888.00 2011-09-03 10:25:29.625 246 12655.23 104.00 54909.47 88888.00 2011-09-03 10:25:29.750 246 12655.17 104.03 54909.47 88888.00 2011-09-03 10:25:29.875 246 12655.17 103.97 54909.47 88888.00 2011-09-03 10:25:30.000 246 12655.23 103.95 54909.43 88888.00 2011-09-03 10:25:30.125 246 12655.20 103.97 54909.43 88888.00 2011-09-03 10:25:30.250 246 12655.15 103.95 54909.43 88888.00 2011-09-03 10:25:30.375 246 12655.12 103.97 54909.43 88888.00 2011-09-03 10:25:30.500 246 12655.15 103.97 54909.40 88888.00 2011-09-03 10:25:30.625 246 12655.17 104.00 54909.43 88888.00 2011-09-03 10:25:30.750 246 12655.12 104.00 54909.43 88888.00 2011-09-03 10:25:30.875 246 12655.08 103.95 54909.38 88888.00 2011-09-03 10:25:31.000 246 12655.10 103.95 54909.40 88888.00 2011-09-03 10:25:31.125 246 12655.10 103.95 54909.40 88888.00 2011-09-03 10:25:31.250 246 12655.05 103.92 54909.40 88888.00 2011-09-03 10:25:31.375 246 12655.02 103.90 54909.35 88888.00 2011-09-03 10:25:31.500 246 12655.00 103.90 54909.32 88888.00 2011-09-03 10:25:31.625 246 12655.05 103.92 54909.35 88888.00 2011-09-03 10:25:31.750 246 12655.10 103.92 54909.32 88888.00 2011-09-03 10:25:31.875 246 12655.10 103.95 54909.32 88888.00 2011-09-03 10:25:32.000 246 12655.08 103.90 54909.32 88888.00 2011-09-03 10:25:32.125 246 12654.98 103.92 54909.32 88888.00 2011-09-03 10:25:32.250 246 12654.90 103.88 54909.32 88888.00 2011-09-03 10:25:32.375 246 12654.90 103.88 54909.30 88888.00 2011-09-03 10:25:32.500 246 12654.95 103.92 54909.28 88888.00 2011-09-03 10:25:32.625 246 12655.00 103.92 54909.30 88888.00 2011-09-03 10:25:32.750 246 12654.98 103.92 54909.28 88888.00 2011-09-03 10:25:32.875 246 12654.95 103.85 54909.28 88888.00 2011-09-03 10:25:33.000 246 12655.00 103.88 54909.25 88888.00 2011-09-03 10:25:33.125 246 12655.00 103.92 54909.25 88888.00 2011-09-03 10:25:33.250 246 12654.90 103.88 54909.22 88888.00 2011-09-03 10:25:33.375 246 12654.92 103.85 54909.22 88888.00 2011-09-03 10:25:33.500 246 12654.92 103.85 54909.25 88888.00 2011-09-03 10:25:33.625 246 12654.85 103.88 54909.22 88888.00 2011-09-03 10:25:33.750 246 12654.80 103.88 54909.20 88888.00 2011-09-03 10:25:33.875 246 12654.83 103.88 54909.20 88888.00 2011-09-03 10:25:34.000 246 12654.85 103.85 54909.18 88888.00 2011-09-03 10:25:34.125 246 12654.80 103.80 54909.20 88888.00 2011-09-03 10:25:34.250 246 12654.77 103.80 54909.20 88888.00 2011-09-03 10:25:34.375 246 12654.80 103.80 54909.15 88888.00 2011-09-03 10:25:34.500 246 12654.75 103.80 54909.12 88888.00 2011-09-03 10:25:34.625 246 12654.75 103.80 54909.12 88888.00 2011-09-03 10:25:34.750 246 12654.77 103.80 54909.12 88888.00 2011-09-03 10:25:34.875 246 12654.80 103.78 54909.10 88888.00 2011-09-03 10:25:35.000 246 12654.83 103.75 54909.07 88888.00 2011-09-03 10:25:35.125 246 12654.77 103.72 54909.07 88888.00 2011-09-03 10:25:35.250 246 12654.70 103.72 54909.07 88888.00 2011-09-03 10:25:35.375 246 12654.70 103.75 54909.07 88888.00 2011-09-03 10:25:35.500 246 12654.70 103.75 54909.05 88888.00 2011-09-03 10:25:35.625 246 12654.73 103.72 54909.03 88888.00 2011-09-03 10:25:35.750 246 12654.70 103.70 54909.03 88888.00 2011-09-03 10:25:35.875 246 12654.67 103.75 54909.07 88888.00 2011-09-03 10:25:36.000 246 12654.62 103.75 54909.00 88888.00 2011-09-03 10:25:36.125 246 12654.65 103.70 54909.00 88888.00 2011-09-03 10:25:36.250 246 12654.62 103.65 54908.97 88888.00 2011-09-03 10:25:36.375 246 12654.62 103.72 54908.97 88888.00 2011-09-03 10:25:36.500 246 12654.65 103.72 54908.97 88888.00 2011-09-03 10:25:36.625 246 12654.65 103.67 54908.97 88888.00 2011-09-03 10:25:36.750 246 12654.65 103.65 54908.95 88888.00 2011-09-03 10:25:36.875 246 12654.62 103.67 54908.93 88888.00 2011-09-03 10:25:37.000 246 12654.62 103.67 54908.93 88888.00 2011-09-03 10:25:37.125 246 12654.67 103.65 54908.93 88888.00 2011-09-03 10:25:37.250 246 12654.62 103.65 54908.90 88888.00 2011-09-03 10:25:37.375 246 12654.58 103.58 54908.93 88888.00 2011-09-03 10:25:37.500 246 12654.52 103.60 54908.90 88888.00 2011-09-03 10:25:37.625 246 12654.52 103.65 54908.90 88888.00 2011-09-03 10:25:37.750 246 12654.45 103.62 54908.90 88888.00 2011-09-03 10:25:37.875 246 12654.42 103.60 54908.88 88888.00 2011-09-03 10:25:38.000 246 12654.48 103.60 54908.85 88888.00 2011-09-03 10:25:38.125 246 12654.55 103.60 54908.82 88888.00 2011-09-03 10:25:38.250 246 12654.50 103.60 54908.85 88888.00 2011-09-03 10:25:38.375 246 12654.50 103.62 54908.85 88888.00 2011-09-03 10:25:38.500 246 12654.45 103.62 54908.85 88888.00 2011-09-03 10:25:38.625 246 12654.45 103.58 54908.80 88888.00 2011-09-03 10:25:38.750 246 12654.50 103.55 54908.82 88888.00 2011-09-03 10:25:38.875 246 12654.52 103.53 54908.80 88888.00 2011-09-03 10:25:39.000 246 12654.50 103.53 54908.80 88888.00 2011-09-03 10:25:39.125 246 12654.48 103.53 54908.80 88888.00 2011-09-03 10:25:39.250 246 12654.45 103.53 54908.80 88888.00 2011-09-03 10:25:39.375 246 12654.50 103.53 54908.78 88888.00 2011-09-03 10:25:39.500 246 12654.50 103.50 54908.75 88888.00 2011-09-03 10:25:39.625 246 12654.50 103.45 54908.75 88888.00 2011-09-03 10:25:39.750 246 12654.50 103.42 54908.72 88888.00 2011-09-03 10:25:39.875 246 12654.50 103.42 54908.72 88888.00 2011-09-03 10:25:40.000 246 12654.48 103.40 54908.72 88888.00 2011-09-03 10:25:40.125 246 12654.42 103.40 54908.70 88888.00 2011-09-03 10:25:40.250 246 12654.35 103.38 54908.70 88888.00 2011-09-03 10:25:40.375 246 12654.38 103.38 54908.65 88888.00 2011-09-03 10:25:40.500 246 12654.40 103.38 54908.65 88888.00 2011-09-03 10:25:40.625 246 12654.40 103.40 54908.65 88888.00 2011-09-03 10:25:40.750 246 12654.38 103.38 54908.65 88888.00 2011-09-03 10:25:40.875 246 12654.33 103.38 54908.62 88888.00 2011-09-03 10:25:41.000 246 12654.35 103.33 54908.60 88888.00 2011-09-03 10:25:41.125 246 12654.35 103.30 54908.57 88888.00 2011-09-03 10:25:41.250 246 12654.38 103.28 54908.55 88888.00 2011-09-03 10:25:41.375 246 12654.38 103.28 54908.55 88888.00 2011-09-03 10:25:41.500 246 12654.33 103.30 54908.55 88888.00 2011-09-03 10:25:41.625 246 12654.35 103.30 54908.57 88888.00 2011-09-03 10:25:41.750 246 12654.30 103.33 54908.55 88888.00 2011-09-03 10:25:41.875 246 12654.30 103.35 54908.53 88888.00 2011-09-03 10:25:42.000 246 12654.30 103.28 54908.50 88888.00 2011-09-03 10:25:42.125 246 12654.23 103.25 54908.50 88888.00 2011-09-03 10:25:42.250 246 12654.23 103.25 54908.47 88888.00 2011-09-03 10:25:42.375 246 12654.27 103.28 54908.47 88888.00 2011-09-03 10:25:42.500 246 12654.23 103.28 54908.47 88888.00 2011-09-03 10:25:42.625 246 12654.15 103.25 54908.45 88888.00 2011-09-03 10:25:42.750 246 12654.17 103.25 54908.40 88888.00 2011-09-03 10:25:42.875 246 12654.20 103.22 54908.43 88888.00 2011-09-03 10:25:43.000 246 12654.23 103.22 54908.43 88888.00 2011-09-03 10:25:43.125 246 12654.23 103.25 54908.40 88888.00 2011-09-03 10:25:43.250 246 12654.25 103.25 54908.43 88888.00 2011-09-03 10:25:43.375 246 12654.27 103.25 54908.40 88888.00 2011-09-03 10:25:43.500 246 12654.27 103.22 54908.40 88888.00 2011-09-03 10:25:43.625 246 12654.25 103.22 54908.40 88888.00 2011-09-03 10:25:43.750 246 12654.25 103.20 54908.38 88888.00 2011-09-03 10:25:43.875 246 12654.20 103.20 54908.32 88888.00 2011-09-03 10:25:44.000 246 12654.23 103.17 54908.30 88888.00 2011-09-03 10:25:44.125 246 12654.25 103.20 54908.28 88888.00 2011-09-03 10:25:44.250 246 12654.20 103.17 54908.32 88888.00 2011-09-03 10:25:44.375 246 12654.20 103.17 54908.30 88888.00 2011-09-03 10:25:44.500 246 12654.17 103.17 54908.30 88888.00 2011-09-03 10:25:44.625 246 12654.20 103.22 54908.25 88888.00 2011-09-03 10:25:44.750 246 12654.20 103.20 54908.22 88888.00 2011-09-03 10:25:44.875 246 12654.20 103.22 54908.22 88888.00 2011-09-03 10:25:45.000 246 12654.23 103.22 54908.22 88888.00 2011-09-03 10:25:45.125 246 12654.23 103.20 54908.20 88888.00 2011-09-03 10:25:45.250 246 12654.20 103.20 54908.22 88888.00 2011-09-03 10:25:45.375 246 12654.30 103.25 54908.20 88888.00 2011-09-03 10:25:45.500 246 12654.27 103.25 54908.18 88888.00 2011-09-03 10:25:45.625 246 12654.23 103.20 54908.18 88888.00 2011-09-03 10:25:45.750 246 12654.17 103.20 54908.15 88888.00 2011-09-03 10:25:45.875 246 12654.15 103.20 54908.15 88888.00 2011-09-03 10:25:46.000 246 12654.10 103.20 54908.12 88888.00 2011-09-03 10:25:46.125 246 12654.12 103.20 54908.10 88888.00 2011-09-03 10:25:46.250 246 12654.12 103.15 54908.07 88888.00 2011-09-03 10:25:46.375 246 12654.15 103.17 54908.07 88888.00 2011-09-03 10:25:46.500 246 12654.15 103.20 54908.07 88888.00 2011-09-03 10:25:46.625 246 12654.17 103.17 54908.07 88888.00 2011-09-03 10:25:46.750 246 12654.20 103.15 54908.07 88888.00 2011-09-03 10:25:46.875 246 12654.17 103.15 54908.05 88888.00 2011-09-03 10:25:47.000 246 12654.17 103.15 54908.03 88888.00 2011-09-03 10:25:47.125 246 12654.17 103.12 54908.03 88888.00 2011-09-03 10:25:47.250 246 12654.15 103.12 54908.00 88888.00 2011-09-03 10:25:47.375 246 12654.15 103.15 54908.00 88888.00 2011-09-03 10:25:47.500 246 12654.15 103.15 54908.00 88888.00 2011-09-03 10:25:47.625 246 12654.17 103.17 54908.00 88888.00 2011-09-03 10:25:47.750 246 12654.20 103.12 54907.95 88888.00 2011-09-03 10:25:47.875 246 12654.23 103.10 54907.95 88888.00 2011-09-03 10:25:48.000 246 12654.25 103.08 54907.90 88888.00 2011-09-03 10:25:48.125 246 12654.20 103.08 54907.93 88888.00 2011-09-03 10:25:48.250 246 12654.10 103.10 54907.93 88888.00 2011-09-03 10:25:48.375 246 12654.10 103.10 54907.88 88888.00 2011-09-03 10:25:48.500 246 12654.10 103.08 54907.85 88888.00 2011-09-03 10:25:48.625 246 12654.20 103.08 54907.88 88888.00 2011-09-03 10:25:48.750 246 12654.17 103.08 54907.88 88888.00 2011-09-03 10:25:48.875 246 12654.20 103.10 54907.85 88888.00 2011-09-03 10:25:49.000 246 12654.23 103.05 54907.85 88888.00 2011-09-03 10:25:49.125 246 12654.25 103.03 54907.82 88888.00 2011-09-03 10:25:49.250 246 12654.33 103.03 54907.82 88888.00 2011-09-03 10:25:49.375 246 12654.35 103.05 54907.82 88888.00 2011-09-03 10:25:49.500 246 12654.33 103.05 54907.80 88888.00 2011-09-03 10:25:49.625 246 12654.30 103.03 54907.78 88888.00 2011-09-03 10:25:49.750 246 12654.25 103.00 54907.72 88888.00 2011-09-03 10:25:49.875 246 12654.17 102.97 54907.72 88888.00 2011-09-03 10:25:50.000 246 12654.10 102.95 54907.72 88888.00 2011-09-03 10:25:50.125 246 12654.12 102.97 54907.72 88888.00 2011-09-03 10:25:50.250 246 12654.15 102.95 54907.70 88888.00 2011-09-03 10:25:50.375 246 12654.20 102.97 54907.68 88888.00 2011-09-03 10:25:50.500 246 12654.23 102.97 54907.70 88888.00 2011-09-03 10:25:50.625 246 12654.20 102.95 54907.68 88888.00 2011-09-03 10:25:50.750 246 12654.25 102.92 54907.68 88888.00 2011-09-03 10:25:50.875 246 12654.30 102.92 54907.62 88888.00 2011-09-03 10:25:51.000 246 12654.25 102.95 54907.62 88888.00 2011-09-03 10:25:51.125 246 12654.25 102.97 54907.65 88888.00 2011-09-03 10:25:51.250 246 12654.23 102.97 54907.62 88888.00 2011-09-03 10:25:51.375 246 12654.20 102.92 54907.57 88888.00 2011-09-03 10:25:51.500 246 12654.23 102.92 54907.60 88888.00 2011-09-03 10:25:51.625 246 12654.23 102.92 54907.60 88888.00 2011-09-03 10:25:51.750 246 12654.27 102.90 54907.57 88888.00 2011-09-03 10:25:51.875 246 12654.30 102.90 54907.55 88888.00 2011-09-03 10:25:52.000 246 12654.30 102.90 54907.53 88888.00 2011-09-03 10:25:52.125 246 12654.30 102.90 54907.55 88888.00 2011-09-03 10:25:52.250 246 12654.20 102.85 54907.50 88888.00 2011-09-03 10:25:52.375 246 12654.17 102.88 54907.50 88888.00 2011-09-03 10:25:52.500 246 12654.17 102.88 54907.47 88888.00 2011-09-03 10:25:52.625 246 12654.15 102.85 54907.43 88888.00 2011-09-03 10:25:52.750 246 12654.17 102.88 54907.43 88888.00 2011-09-03 10:25:52.875 246 12654.23 102.88 54907.43 88888.00 2011-09-03 10:25:53.000 246 12654.23 102.85 54907.43 88888.00 2011-09-03 10:25:53.125 246 12654.23 102.83 54907.40 88888.00 2011-09-03 10:25:53.250 246 12654.23 102.80 54907.38 88888.00 2011-09-03 10:25:53.375 246 12654.20 102.83 54907.38 88888.00 2011-09-03 10:25:53.500 246 12654.17 102.85 54907.38 88888.00 2011-09-03 10:25:53.625 246 12654.15 102.85 54907.35 88888.00 2011-09-03 10:25:53.750 246 12654.20 102.80 54907.35 88888.00 2011-09-03 10:25:53.875 246 12654.20 102.80 54907.32 88888.00 2011-09-03 10:25:54.000 246 12654.17 102.80 54907.30 88888.00 2011-09-03 10:25:54.125 246 12654.20 102.83 54907.30 88888.00 2011-09-03 10:25:54.250 246 12654.23 102.83 54907.32 88888.00 2011-09-03 10:25:54.375 246 12654.33 102.85 54907.28 88888.00 2011-09-03 10:25:54.500 246 12654.33 102.80 54907.28 88888.00 2011-09-03 10:25:54.625 246 12654.27 102.80 54907.25 88888.00 2011-09-03 10:25:54.750 246 12654.23 102.75 54907.25 88888.00 2011-09-03 10:25:54.875 246 12654.23 102.78 54907.20 88888.00 2011-09-03 10:25:55.000 246 12654.25 102.78 54907.18 88888.00 2011-09-03 10:25:55.125 246 12654.30 102.78 54907.20 88888.00 2011-09-03 10:25:55.250 246 12654.25 102.75 54907.20 88888.00 2011-09-03 10:25:55.375 246 12654.20 102.75 54907.18 88888.00 2011-09-03 10:25:55.500 246 12654.23 102.70 54907.15 88888.00 2011-09-03 10:25:55.625 246 12654.23 102.70 54907.15 88888.00 2011-09-03 10:25:55.750 246 12654.25 102.72 54907.12 88888.00 2011-09-03 10:25:55.875 246 12654.33 102.70 54907.15 88888.00 2011-09-03 10:25:56.000 246 12654.35 102.70 54907.12 88888.00 2011-09-03 10:25:56.125 246 12654.25 102.70 54907.10 88888.00 2011-09-03 10:25:56.250 246 12654.17 102.67 54907.10 88888.00 2011-09-03 10:25:56.375 246 12654.23 102.65 54907.07 88888.00 2011-09-03 10:25:56.500 246 12654.27 102.70 54907.07 88888.00 2011-09-03 10:25:56.625 246 12654.25 102.70 54907.05 88888.00 2011-09-03 10:25:56.750 246 12654.30 102.70 54907.07 88888.00 2011-09-03 10:25:56.875 246 12654.30 102.70 54907.10 88888.00 2011-09-03 10:25:57.000 246 12654.33 102.72 54907.07 88888.00 2011-09-03 10:25:57.125 246 12654.30 102.70 54907.03 88888.00 2011-09-03 10:25:57.250 246 12654.20 102.70 54907.03 88888.00 2011-09-03 10:25:57.375 246 12654.23 102.70 54907.00 88888.00 2011-09-03 10:25:57.500 246 12654.30 102.70 54907.03 88888.00 2011-09-03 10:25:57.625 246 12654.27 102.70 54907.00 88888.00 2011-09-03 10:25:57.750 246 12654.25 102.70 54907.00 88888.00 2011-09-03 10:25:57.875 246 12654.20 102.67 54906.97 88888.00 2011-09-03 10:25:58.000 246 12654.15 102.65 54906.97 88888.00 2011-09-03 10:25:58.125 246 12654.17 102.67 54906.95 88888.00 2011-09-03 10:25:58.250 246 12654.23 102.62 54906.93 88888.00 2011-09-03 10:25:58.375 246 12654.30 102.65 54906.90 88888.00 2011-09-03 10:25:58.500 246 12654.30 102.67 54906.93 88888.00 2011-09-03 10:25:58.625 246 12654.25 102.67 54906.90 88888.00 2011-09-03 10:25:58.750 246 12654.25 102.65 54906.88 88888.00 2011-09-03 10:25:58.875 246 12654.27 102.65 54906.88 88888.00 2011-09-03 10:25:59.000 246 12654.23 102.65 54906.85 88888.00 2011-09-03 10:25:59.125 246 12654.27 102.65 54906.85 88888.00 2011-09-03 10:25:59.250 246 12654.27 102.62 54906.85 88888.00 2011-09-03 10:25:59.375 246 12654.30 102.62 54906.82 88888.00 2011-09-03 10:25:59.500 246 12654.35 102.60 54906.80 88888.00 2011-09-03 10:25:59.625 246 12654.33 102.65 54906.78 88888.00 2011-09-03 10:25:59.750 246 12654.35 102.65 54906.75 88888.00 2011-09-03 10:25:59.875 246 12654.38 102.62 54906.72 88888.00 2011-09-03 10:26:00.000 246 12654.42 102.60 54906.72 88888.00 2011-09-03 10:26:00.125 246 12654.40 102.62 54906.72 88888.00 2011-09-03 10:26:00.250 246 12654.30 102.62 54906.72 88888.00 2011-09-03 10:26:00.375 246 12654.33 102.65 54906.70 88888.00 2011-09-03 10:26:00.500 246 12654.35 102.62 54906.70 88888.00 2011-09-03 10:26:00.625 246 12654.27 102.60 54906.68 88888.00 2011-09-03 10:26:00.750 246 12654.27 102.60 54906.68 88888.00 2011-09-03 10:26:00.875 246 12654.33 102.60 54906.65 88888.00 2011-09-03 10:26:01.000 246 12654.30 102.62 54906.65 88888.00 2011-09-03 10:26:01.125 246 12654.38 102.60 54906.68 88888.00 2011-09-03 10:26:01.250 246 12654.42 102.60 54906.65 88888.00 2011-09-03 10:26:01.375 246 12654.42 102.60 54906.60 88888.00 2011-09-03 10:26:01.500 246 12654.40 102.60 54906.65 88888.00 2011-09-03 10:26:01.625 246 12654.40 102.60 54906.60 88888.00 2011-09-03 10:26:01.750 246 12654.40 102.62 54906.57 88888.00 2011-09-03 10:26:01.875 246 12654.40 102.60 54906.57 88888.00 2011-09-03 10:26:02.000 246 12654.38 102.60 54906.55 88888.00 2011-09-03 10:26:02.125 246 12654.40 102.58 54906.53 88888.00 2011-09-03 10:26:02.250 246 12654.40 102.60 54906.53 88888.00 2011-09-03 10:26:02.375 246 12654.40 102.60 54906.50 88888.00 2011-09-03 10:26:02.500 246 12654.38 102.58 54906.50 88888.00 2011-09-03 10:26:02.625 246 12654.40 102.60 54906.47 88888.00 2011-09-03 10:26:02.750 246 12654.38 102.58 54906.47 88888.00 2011-09-03 10:26:02.875 246 12654.38 102.58 54906.50 88888.00 2011-09-03 10:26:03.000 246 12654.40 102.55 54906.45 88888.00 2011-09-03 10:26:03.125 246 12654.35 102.58 54906.45 88888.00 2011-09-03 10:26:03.250 246 12654.33 102.62 54906.45 88888.00 2011-09-03 10:26:03.375 246 12654.35 102.62 54906.45 88888.00 2011-09-03 10:26:03.500 246 12654.35 102.60 54906.45 88888.00 2011-09-03 10:26:03.625 246 12654.30 102.60 54906.43 88888.00 2011-09-03 10:26:03.750 246 12654.33 102.60 54906.43 88888.00 2011-09-03 10:26:03.875 246 12654.40 102.58 54906.43 88888.00 2011-09-03 10:26:04.000 246 12654.40 102.60 54906.40 88888.00 2011-09-03 10:26:04.125 246 12654.45 102.60 54906.40 88888.00 2011-09-03 10:26:04.250 246 12654.45 102.60 54906.38 88888.00 2011-09-03 10:26:04.375 246 12654.40 102.58 54906.38 88888.00 2011-09-03 10:26:04.500 246 12654.35 102.60 54906.35 88888.00 2011-09-03 10:26:04.625 246 12654.35 102.60 54906.32 88888.00 2011-09-03 10:26:04.750 246 12654.38 102.60 54906.30 88888.00 2011-09-03 10:26:04.875 246 12654.38 102.58 54906.30 88888.00 2011-09-03 10:26:05.000 246 12654.38 102.60 54906.30 88888.00 2011-09-03 10:26:05.125 246 12654.38 102.60 54906.25 88888.00 2011-09-03 10:26:05.250 246 12654.48 102.55 54906.25 88888.00 2011-09-03 10:26:05.375 246 12654.48 102.58 54906.25 88888.00 2011-09-03 10:26:05.500 246 12654.48 102.58 54906.22 88888.00 2011-09-03 10:26:05.625 246 12654.48 102.55 54906.22 88888.00 2011-09-03 10:26:05.750 246 12654.42 102.60 54906.22 88888.00 2011-09-03 10:26:05.875 246 12654.40 102.62 54906.22 88888.00 2011-09-03 10:26:06.000 246 12654.40 102.62 54906.22 88888.00 2011-09-03 10:26:06.125 246 12654.38 102.60 54906.22 88888.00 2011-09-03 10:26:06.250 246 12654.40 102.62 54906.22 88888.00 2011-09-03 10:26:06.375 246 12654.42 102.65 54906.20 88888.00 2011-09-03 10:26:06.500 246 12654.45 102.62 54906.18 88888.00 2011-09-03 10:26:06.625 246 12654.40 102.65 54906.15 88888.00 2011-09-03 10:26:06.750 246 12654.45 102.65 54906.15 88888.00 2011-09-03 10:26:06.875 246 12654.45 102.62 54906.12 88888.00 2011-09-03 10:26:07.000 246 12654.45 102.60 54906.10 88888.00 2011-09-03 10:26:07.125 246 12654.48 102.62 54906.10 88888.00 2011-09-03 10:26:07.250 246 12654.42 102.60 54906.10 88888.00 2011-09-03 10:26:07.375 246 12654.45 102.58 54906.10 88888.00 2011-09-03 10:26:07.500 246 12654.48 102.58 54906.05 88888.00 2011-09-03 10:26:07.625 246 12654.48 102.58 54906.07 88888.00 2011-09-03 10:26:07.750 246 12654.45 102.58 54906.05 88888.00 2011-09-03 10:26:07.875 246 12654.45 102.60 54906.05 88888.00 2011-09-03 10:26:08.000 246 12654.45 102.58 54906.05 88888.00 2011-09-03 10:26:08.125 246 12654.42 102.58 54906.03 88888.00 2011-09-03 10:26:08.250 246 12654.40 102.58 54906.03 88888.00 2011-09-03 10:26:08.375 246 12654.42 102.60 54906.00 88888.00 2011-09-03 10:26:08.500 246 12654.42 102.62 54906.00 88888.00 2011-09-03 10:26:08.625 246 12654.48 102.60 54905.97 88888.00 2011-09-03 10:26:08.750 246 12654.42 102.60 54905.97 88888.00 2011-09-03 10:26:08.875 246 12654.33 102.62 54905.97 88888.00 2011-09-03 10:26:09.000 246 12654.35 102.62 54906.00 88888.00 2011-09-03 10:26:09.125 246 12654.38 102.62 54905.97 88888.00 2011-09-03 10:26:09.250 246 12654.33 102.62 54905.95 88888.00 2011-09-03 10:26:09.375 246 12654.25 102.62 54905.93 88888.00 2011-09-03 10:26:09.500 246 12654.27 102.62 54905.95 88888.00 2011-09-03 10:26:09.625 246 12654.27 102.62 54905.93 88888.00 2011-09-03 10:26:09.750 246 12654.33 102.65 54905.93 88888.00 2011-09-03 10:26:09.875 246 12654.35 102.65 54905.93 88888.00 2011-09-03 10:26:10.000 246 12654.35 102.65 54905.90 88888.00 2011-09-03 10:26:10.125 246 12654.38 102.65 54905.88 88888.00 2011-09-03 10:26:10.250 246 12654.38 102.65 54905.85 88888.00 2011-09-03 10:26:10.375 246 12654.35 102.67 54905.85 88888.00 2011-09-03 10:26:10.500 246 12654.33 102.62 54905.82 88888.00 2011-09-03 10:26:10.625 246 12654.35 102.62 54905.85 88888.00 2011-09-03 10:26:10.750 246 12654.38 102.62 54905.85 88888.00 2011-09-03 10:26:10.875 246 12654.38 102.67 54905.85 88888.00 2011-09-03 10:26:11.000 246 12654.33 102.67 54905.80 88888.00 2011-09-03 10:26:11.125 246 12654.33 102.65 54905.82 88888.00 2011-09-03 10:26:11.250 246 12654.33 102.62 54905.78 88888.00 2011-09-03 10:26:11.375 246 12654.38 102.65 54905.78 88888.00 2011-09-03 10:26:11.500 246 12654.38 102.67 54905.80 88888.00 2011-09-03 10:26:11.625 246 12654.42 102.62 54905.78 88888.00 2011-09-03 10:26:11.750 246 12654.42 102.65 54905.78 88888.00 2011-09-03 10:26:11.875 246 12654.33 102.65 54905.75 88888.00 2011-09-03 10:26:12.000 246 12654.33 102.62 54905.75 88888.00 2011-09-03 10:26:12.125 246 12654.40 102.62 54905.75 88888.00 2011-09-03 10:26:12.250 246 12654.42 102.65 54905.75 88888.00 2011-09-03 10:26:12.375 246 12654.45 102.70 54905.72 88888.00 2011-09-03 10:26:12.500 246 12654.42 102.70 54905.72 88888.00 2011-09-03 10:26:12.625 246 12654.40 102.70 54905.70 88888.00 2011-09-03 10:26:12.750 246 12654.40 102.65 54905.70 88888.00 2011-09-03 10:26:12.875 246 12654.42 102.67 54905.68 88888.00 2011-09-03 10:26:13.000 246 12654.45 102.67 54905.68 88888.00 2011-09-03 10:26:13.125 246 12654.42 102.67 54905.65 88888.00 2011-09-03 10:26:13.250 246 12654.35 102.65 54905.65 88888.00 2011-09-03 10:26:13.375 246 12654.38 102.67 54905.65 88888.00 2011-09-03 10:26:13.500 246 12654.40 102.72 54905.65 88888.00 2011-09-03 10:26:13.625 246 12654.40 102.70 54905.62 88888.00 2011-09-03 10:26:13.750 246 12654.40 102.70 54905.60 88888.00 2011-09-03 10:26:13.875 246 12654.45 102.70 54905.60 88888.00 2011-09-03 10:26:14.000 246 12654.48 102.67 54905.57 88888.00 2011-09-03 10:26:14.125 246 12654.45 102.67 54905.57 88888.00 2011-09-03 10:26:14.250 246 12654.42 102.67 54905.60 88888.00 2011-09-03 10:26:14.375 246 12654.42 102.70 54905.60 88888.00 2011-09-03 10:26:14.500 246 12654.42 102.70 54905.57 88888.00 2011-09-03 10:26:14.625 246 12654.38 102.67 54905.55 88888.00 2011-09-03 10:26:14.750 246 12654.35 102.67 54905.55 88888.00 2011-09-03 10:26:14.875 246 12654.35 102.67 54905.53 88888.00 2011-09-03 10:26:15.000 246 12654.38 102.70 54905.50 88888.00 2011-09-03 10:26:15.125 246 12654.38 102.67 54905.50 88888.00 2011-09-03 10:26:15.250 246 12654.38 102.70 54905.50 88888.00 2011-09-03 10:26:15.375 246 12654.40 102.70 54905.47 88888.00 2011-09-03 10:26:15.500 246 12654.40 102.70 54905.47 88888.00 2011-09-03 10:26:15.625 246 12654.42 102.70 54905.47 88888.00 2011-09-03 10:26:15.750 246 12654.42 102.67 54905.47 88888.00 2011-09-03 10:26:15.875 246 12654.42 102.67 54905.45 88888.00 2011-09-03 10:26:16.000 246 12654.40 102.67 54905.40 88888.00 2011-09-03 10:26:16.125 246 12654.33 102.67 54905.43 88888.00 2011-09-03 10:26:16.250 246 12654.25 102.70 54905.40 88888.00 2011-09-03 10:26:16.375 246 12654.33 102.70 54905.40 88888.00 2011-09-03 10:26:16.500 246 12654.40 102.67 54905.40 88888.00 2011-09-03 10:26:16.625 246 12654.40 102.70 54905.38 88888.00 2011-09-03 10:26:16.750 246 12654.33 102.72 54905.35 88888.00 2011-09-03 10:26:16.875 246 12654.38 102.70 54905.35 88888.00 2011-09-03 10:26:17.000 246 12654.42 102.70 54905.32 88888.00 2011-09-03 10:26:17.125 246 12654.40 102.72 54905.35 88888.00 2011-09-03 10:26:17.250 246 12654.35 102.72 54905.32 88888.00 2011-09-03 10:26:17.375 246 12654.35 102.72 54905.32 88888.00 2011-09-03 10:26:17.500 246 12654.38 102.72 54905.30 88888.00 2011-09-03 10:26:17.625 246 12654.38 102.70 54905.28 88888.00 2011-09-03 10:26:17.750 246 12654.40 102.67 54905.28 88888.00 2011-09-03 10:26:17.875 246 12654.38 102.70 54905.28 88888.00 2011-09-03 10:26:18.000 246 12654.40 102.72 54905.30 88888.00 2011-09-03 10:26:18.125 246 12654.40 102.78 54905.28 88888.00 2011-09-03 10:26:18.250 246 12654.35 102.67 54905.25 88888.00 2011-09-03 10:26:18.375 246 12654.33 102.67 54905.22 88888.00 2011-09-03 10:26:18.500 246 12654.30 102.72 54905.25 88888.00 2011-09-03 10:26:18.625 246 12654.27 102.70 54905.25 88888.00 2011-09-03 10:26:18.750 246 12654.25 102.70 54905.22 88888.00 2011-09-03 10:26:18.875 246 12654.27 102.70 54905.20 88888.00 2011-09-03 10:26:19.000 246 12654.33 102.75 54905.20 88888.00 2011-09-03 10:26:19.125 246 12654.35 102.75 54905.18 88888.00 2011-09-03 10:26:19.250 246 12654.30 102.70 54905.18 88888.00 2011-09-03 10:26:19.375 246 12654.35 102.70 54905.18 88888.00 2011-09-03 10:26:19.500 246 12654.30 102.72 54905.18 88888.00 2011-09-03 10:26:19.625 246 12654.27 102.75 54905.15 88888.00 2011-09-03 10:26:19.750 246 12654.27 102.72 54905.12 88888.00 2011-09-03 10:26:19.875 246 12654.27 102.72 54905.12 88888.00 2011-09-03 10:26:20.000 246 12654.30 102.67 54905.12 88888.00 2011-09-03 10:26:20.125 246 12654.33 102.70 54905.12 88888.00 2011-09-03 10:26:20.250 246 12654.33 102.67 54905.12 88888.00 2011-09-03 10:26:20.375 246 12654.33 102.65 54905.07 88888.00 2011-09-03 10:26:20.500 246 12654.27 102.65 54905.07 88888.00 2011-09-03 10:26:20.625 246 12654.30 102.67 54905.07 88888.00 2011-09-03 10:26:20.750 246 12654.35 102.67 54905.05 88888.00 2011-09-03 10:26:20.875 246 12654.30 102.67 54905.05 88888.00 2011-09-03 10:26:21.000 246 12654.27 102.65 54905.03 88888.00 2011-09-03 10:26:21.125 246 12654.27 102.65 54905.05 88888.00 2011-09-03 10:26:21.250 246 12654.27 102.67 54905.05 88888.00 2011-09-03 10:26:21.375 246 12654.30 102.70 54905.03 88888.00 2011-09-03 10:26:21.500 246 12654.23 102.70 54905.00 88888.00 2011-09-03 10:26:21.625 246 12654.20 102.65 54904.97 88888.00 2011-09-03 10:26:21.750 246 12654.20 102.62 54904.97 88888.00 2011-09-03 10:26:21.875 246 12654.23 102.62 54905.00 88888.00 2011-09-03 10:26:22.000 246 12654.27 102.65 54904.97 88888.00 2011-09-03 10:26:22.125 246 12654.25 102.70 54905.00 88888.00 2011-09-03 10:26:22.250 246 12654.20 102.62 54904.95 88888.00 2011-09-03 10:26:22.375 246 12654.20 102.65 54904.95 88888.00 2011-09-03 10:26:22.500 246 12654.15 102.65 54904.93 88888.00 2011-09-03 10:26:22.625 246 12654.12 102.62 54904.90 88888.00 2011-09-03 10:26:22.750 246 12654.17 102.62 54904.93 88888.00 2011-09-03 10:26:22.875 246 12654.17 102.65 54904.93 88888.00 2011-09-03 10:26:23.000 246 12654.17 102.60 54904.90 88888.00 2011-09-03 10:26:23.125 246 12654.10 102.60 54904.90 88888.00 2011-09-03 10:26:23.250 246 12654.02 102.65 54904.90 88888.00 2011-09-03 10:26:23.375 246 12654.10 102.67 54904.90 88888.00 2011-09-03 10:26:23.500 246 12654.17 102.67 54904.90 88888.00 2011-09-03 10:26:23.625 246 12654.10 102.67 54904.90 88888.00 2011-09-03 10:26:23.750 246 12653.95 102.65 54904.90 88888.00 2011-09-03 10:26:23.875 246 12653.95 102.65 54904.88 88888.00 2011-09-03 10:26:24.000 246 12654.05 102.67 54904.88 88888.00 2011-09-03 10:26:24.125 246 12654.10 102.70 54904.85 88888.00 2011-09-03 10:26:24.250 246 12654.02 102.62 54904.85 88888.00 2011-09-03 10:26:24.375 246 12653.98 102.60 54904.82 88888.00 2011-09-03 10:26:24.500 246 12653.95 102.62 54904.82 88888.00 2011-09-03 10:26:24.625 246 12654.02 102.65 54904.82 88888.00 2011-09-03 10:26:24.750 246 12654.05 102.62 54904.82 88888.00 2011-09-03 10:26:24.875 246 12653.95 102.60 54904.82 88888.00 2011-09-03 10:26:25.000 246 12654.00 102.62 54904.82 88888.00 2011-09-03 10:26:25.125 246 12654.00 102.65 54904.82 88888.00 2011-09-03 10:26:25.250 246 12653.98 102.60 54904.82 88888.00 2011-09-03 10:26:25.375 246 12653.98 102.62 54904.80 88888.00 2011-09-03 10:26:25.500 246 12653.98 102.65 54904.80 88888.00 2011-09-03 10:26:25.625 246 12654.00 102.65 54904.78 88888.00 2011-09-03 10:26:25.750 246 12653.98 102.67 54904.78 88888.00 2011-09-03 10:26:25.875 246 12653.95 102.67 54904.80 88888.00 2011-09-03 10:26:26.000 246 12654.02 102.67 54904.78 88888.00 2011-09-03 10:26:26.125 246 12654.02 102.67 54904.78 88888.00 2011-09-03 10:26:26.250 246 12653.98 102.62 54904.75 88888.00 2011-09-03 10:26:26.375 246 12653.98 102.62 54904.75 88888.00 2011-09-03 10:26:26.500 246 12653.88 102.62 54904.75 88888.00 2011-09-03 10:26:26.625 246 12653.88 102.65 54904.72 88888.00 2011-09-03 10:26:26.750 246 12653.92 102.65 54904.70 88888.00 2011-09-03 10:26:26.875 246 12653.95 102.62 54904.70 88888.00 2011-09-03 10:26:27.000 246 12653.92 102.58 54904.70 88888.00 2011-09-03 10:26:27.125 246 12653.90 102.58 54904.68 88888.00 2011-09-03 10:26:27.250 246 12653.92 102.55 54904.68 88888.00 2011-09-03 10:26:27.375 246 12653.92 102.60 54904.68 88888.00 2011-09-03 10:26:27.500 246 12653.92 102.58 54904.65 88888.00 2011-09-03 10:26:27.625 246 12653.90 102.58 54904.62 88888.00 2011-09-03 10:26:27.750 246 12653.88 102.55 54904.62 88888.00 2011-09-03 10:26:27.875 246 12653.83 102.58 54904.65 88888.00 2011-09-03 10:26:28.000 246 12653.83 102.58 54904.65 88888.00 2011-09-03 10:26:28.125 246 12653.75 102.58 54904.65 88888.00 2011-09-03 10:26:28.250 246 12653.77 102.58 54904.62 88888.00 2011-09-03 10:26:28.375 246 12653.83 102.60 54904.62 88888.00 2011-09-03 10:26:28.500 246 12653.80 102.58 54904.60 88888.00 2011-09-03 10:26:28.625 246 12653.83 102.58 54904.57 88888.00 2011-09-03 10:26:28.750 246 12653.83 102.62 54904.57 88888.00 2011-09-03 10:26:28.875 246 12653.83 102.60 54904.57 88888.00 2011-09-03 10:26:29.000 246 12653.77 102.58 54904.55 88888.00 2011-09-03 10:26:29.125 246 12653.75 102.60 54904.57 88888.00 2011-09-03 10:26:29.250 246 12653.75 102.60 54904.57 88888.00 2011-09-03 10:26:29.375 246 12653.77 102.62 54904.55 88888.00 2011-09-03 10:26:29.500 246 12653.77 102.60 54904.53 88888.00 2011-09-03 10:26:29.625 246 12653.73 102.58 54904.53 88888.00 2011-09-03 10:26:29.750 246 12653.70 102.55 54904.53 88888.00 2011-09-03 10:26:29.875 246 12653.67 102.58 54904.53 88888.00 2011-09-03 10:26:30.000 246 12653.65 102.58 54904.50 88888.00 2011-09-03 10:26:30.125 246 12653.65 102.58 54904.53 88888.00 2011-09-03 10:26:30.250 246 12653.65 102.58 54904.50 88888.00 2011-09-03 10:26:30.375 246 12653.62 102.60 54904.47 88888.00 2011-09-03 10:26:30.500 246 12653.67 102.58 54904.45 88888.00 2011-09-03 10:26:30.625 246 12653.70 102.55 54904.45 88888.00 2011-09-03 10:26:30.750 246 12653.65 102.53 54904.45 88888.00 2011-09-03 10:26:30.875 246 12653.62 102.50 54904.45 88888.00 2011-09-03 10:26:31.000 246 12653.60 102.53 54904.40 88888.00 2011-09-03 10:26:31.125 246 12653.58 102.50 54904.40 88888.00 2011-09-03 10:26:31.250 246 12653.58 102.50 54904.43 88888.00 2011-09-03 10:26:31.375 246 12653.62 102.53 54904.43 88888.00 2011-09-03 10:26:31.500 246 12653.62 102.55 54904.40 88888.00 2011-09-03 10:26:31.625 246 12653.65 102.58 54904.38 88888.00 2011-09-03 10:26:31.750 246 12653.65 102.58 54904.40 88888.00 2011-09-03 10:26:31.875 246 12653.67 102.58 54904.38 88888.00 2011-09-03 10:26:32.000 246 12653.67 102.53 54904.38 88888.00 2011-09-03 10:26:32.125 246 12653.62 102.53 54904.38 88888.00 2011-09-03 10:26:32.250 246 12653.58 102.53 54904.35 88888.00 2011-09-03 10:26:32.375 246 12653.60 102.55 54904.35 88888.00 2011-09-03 10:26:32.500 246 12653.55 102.55 54904.35 88888.00 2011-09-03 10:26:32.625 246 12653.52 102.55 54904.32 88888.00 2011-09-03 10:26:32.750 246 12653.55 102.53 54904.30 88888.00 2011-09-03 10:26:32.875 246 12653.55 102.53 54904.28 88888.00 2011-09-03 10:26:33.000 246 12653.58 102.55 54904.30 88888.00 2011-09-03 10:26:33.125 246 12653.60 102.53 54904.30 88888.00 2011-09-03 10:26:33.250 246 12653.62 102.50 54904.32 88888.00 2011-09-03 10:26:33.375 246 12653.62 102.53 54904.30 88888.00 2011-09-03 10:26:33.500 246 12653.55 102.53 54904.30 88888.00 2011-09-03 10:26:33.625 246 12653.55 102.53 54904.30 88888.00 2011-09-03 10:26:33.750 246 12653.55 102.53 54904.30 88888.00 2011-09-03 10:26:33.875 246 12653.50 102.55 54904.28 88888.00 2011-09-03 10:26:34.000 246 12653.50 102.53 54904.28 88888.00 2011-09-03 10:26:34.125 246 12653.52 102.50 54904.22 88888.00 2011-09-03 10:26:34.250 246 12653.52 102.50 54904.25 88888.00 2011-09-03 10:26:34.375 246 12653.52 102.47 54904.22 88888.00 2011-09-03 10:26:34.500 246 12653.48 102.50 54904.20 88888.00 2011-09-03 10:26:34.625 246 12653.52 102.50 54904.20 88888.00 2011-09-03 10:26:34.750 246 12653.45 102.50 54904.18 88888.00 2011-09-03 10:26:34.875 246 12653.42 102.47 54904.18 88888.00 2011-09-03 10:26:35.000 246 12653.42 102.50 54904.12 88888.00 2011-09-03 10:26:35.125 246 12653.45 102.50 54904.12 88888.00 2011-09-03 10:26:35.250 246 12653.42 102.47 54904.12 88888.00 2011-09-03 10:26:35.375 246 12653.45 102.50 54904.12 88888.00 2011-09-03 10:26:35.500 246 12653.38 102.47 54904.12 88888.00 2011-09-03 10:26:35.625 246 12653.33 102.47 54904.12 88888.00 2011-09-03 10:26:35.750 246 12653.35 102.47 54904.12 88888.00 2011-09-03 10:26:35.875 246 12653.35 102.47 54904.10 88888.00 2011-09-03 10:26:36.000 246 12653.27 102.45 54904.07 88888.00 2011-09-03 10:26:36.125 246 12653.23 102.45 54904.10 88888.00 2011-09-03 10:26:36.250 246 12653.15 102.45 54904.10 88888.00 2011-09-03 10:26:36.375 246 12653.23 102.50 54904.10 88888.00 2011-09-03 10:26:36.500 246 12653.23 102.47 54904.07 88888.00 2011-09-03 10:26:36.625 246 12653.25 102.45 54904.10 88888.00 2011-09-03 10:26:36.750 246 12653.25 102.42 54904.07 88888.00 2011-09-03 10:26:36.875 246 12653.27 102.42 54904.10 88888.00 2011-09-03 10:26:37.000 246 12653.30 102.45 54904.05 88888.00 2011-09-03 10:26:37.125 246 12653.27 102.50 54904.07 88888.00 2011-09-03 10:26:37.250 246 12653.27 102.47 54904.07 88888.00 2011-09-03 10:26:37.375 246 12653.25 102.42 54904.05 88888.00 2011-09-03 10:26:37.500 246 12653.20 102.42 54904.03 88888.00 2011-09-03 10:26:37.625 246 12653.12 102.42 54904.03 88888.00 2011-09-03 10:26:37.750 246 12653.23 102.40 54904.03 88888.00 2011-09-03 10:26:37.875 246 12653.20 102.40 54904.03 88888.00 2011-09-03 10:26:38.000 246 12653.12 102.42 54904.00 88888.00 2011-09-03 10:26:38.125 246 12653.08 102.40 54904.03 88888.00 2011-09-03 10:26:38.250 246 12653.12 102.38 54904.00 88888.00 2011-09-03 10:26:38.375 246 12653.17 102.40 54904.00 88888.00 2011-09-03 10:26:38.500 246 12653.12 102.42 54904.00 88888.00 2011-09-03 10:26:38.625 246 12653.08 102.42 54903.97 88888.00 2011-09-03 10:26:38.750 246 12653.00 102.40 54903.97 88888.00 2011-09-03 10:26:38.875 246 12653.00 102.40 54903.97 88888.00 2011-09-03 10:26:39.000 246 12652.98 102.40 54903.95 88888.00 2011-09-03 10:26:39.125 246 12652.95 102.38 54903.90 88888.00 2011-09-03 10:26:39.250 246 12652.90 102.38 54903.90 88888.00 2011-09-03 10:26:39.375 246 12652.95 102.40 54903.95 88888.00 2011-09-03 10:26:39.500 246 12652.90 102.42 54903.95 88888.00 2011-09-03 10:26:39.625 246 12652.95 102.42 54903.95 88888.00 2011-09-03 10:26:39.750 246 12652.95 102.40 54903.90 88888.00 2011-09-03 10:26:39.875 246 12652.95 102.38 54903.90 88888.00 2011-09-03 10:26:40.000 246 12652.90 102.40 54903.90 88888.00 2011-09-03 10:26:40.125 246 12652.85 102.42 54903.90 88888.00 2011-09-03 10:26:40.250 246 12652.83 102.38 54903.90 88888.00 2011-09-03 10:26:40.375 246 12652.77 102.40 54903.85 88888.00 2011-09-03 10:26:40.500 246 12652.77 102.40 54903.88 88888.00 2011-09-03 10:26:40.625 246 12652.83 102.40 54903.85 88888.00 2011-09-03 10:26:40.750 246 12652.83 102.38 54903.88 88888.00 2011-09-03 10:26:40.875 246 12652.80 102.38 54903.85 88888.00 2011-09-03 10:26:41.000 246 12652.80 102.38 54903.85 88888.00 2011-09-03 10:26:41.125 246 12652.73 102.35 54903.85 88888.00 2011-09-03 10:26:41.250 246 12652.73 102.33 54903.85 88888.00 2011-09-03 10:26:41.375 246 12652.70 102.33 54903.85 88888.00 2011-09-03 10:26:41.500 246 12652.67 102.35 54903.82 88888.00 2011-09-03 10:26:41.625 246 12652.70 102.33 54903.82 88888.00 2011-09-03 10:26:41.750 246 12652.65 102.33 54903.80 88888.00 2011-09-03 10:26:41.875 246 12652.67 102.33 54903.80 88888.00 2011-09-03 10:26:42.000 246 12652.65 102.33 54903.78 88888.00 2011-09-03 10:26:42.125 246 12652.58 102.30 54903.75 88888.00 2011-09-03 10:26:42.250 246 12652.52 102.28 54903.75 88888.00 2011-09-03 10:26:42.375 246 12652.55 102.30 54903.75 88888.00 2011-09-03 10:26:42.500 246 12652.52 102.30 54903.72 88888.00 2011-09-03 10:26:42.625 246 12652.50 102.30 54903.72 88888.00 2011-09-03 10:26:42.750 246 12652.45 102.30 54903.72 88888.00 2011-09-03 10:26:42.875 246 12652.48 102.30 54903.72 88888.00 2011-09-03 10:26:43.000 246 12652.50 102.30 54903.70 88888.00 2011-09-03 10:26:43.125 246 12652.55 102.28 54903.70 88888.00 2011-09-03 10:26:43.250 246 12652.50 102.28 54903.68 88888.00 2011-09-03 10:26:43.375 246 12652.50 102.30 54903.70 88888.00 2011-09-03 10:26:43.500 246 12652.42 102.30 54903.70 88888.00 2011-09-03 10:26:43.625 246 12652.40 102.30 54903.68 88888.00 2011-09-03 10:26:43.750 246 12652.40 102.28 54903.68 88888.00 2011-09-03 10:26:43.875 246 12652.40 102.25 54903.68 88888.00 2011-09-03 10:26:44.000 246 12652.48 102.22 54903.62 88888.00 2011-09-03 10:26:44.125 246 12652.50 102.22 54903.62 88888.00 2011-09-03 10:26:44.250 246 12652.45 102.20 54903.62 88888.00 2011-09-03 10:26:44.375 246 12652.45 102.25 54903.60 88888.00 2011-09-03 10:26:44.500 246 12652.38 102.25 54903.62 88888.00 2011-09-03 10:26:44.625 246 12652.33 102.28 54903.62 88888.00 2011-09-03 10:26:44.750 246 12652.30 102.28 54903.60 88888.00 2011-09-03 10:26:44.875 246 12652.27 102.28 54903.60 88888.00 2011-09-03 10:26:45.000 246 12652.27 102.22 54903.57 88888.00 2011-09-03 10:26:45.125 246 12652.27 102.20 54903.57 88888.00 2011-09-03 10:26:45.250 246 12652.30 102.22 54903.57 88888.00 2011-09-03 10:26:45.375 246 12652.33 102.28 54903.55 88888.00 2011-09-03 10:26:45.500 246 12652.30 102.28 54903.55 88888.00 2011-09-03 10:26:45.625 246 12652.15 102.25 54903.53 88888.00 2011-09-03 10:26:45.750 246 12652.15 102.22 54903.50 88888.00 2011-09-03 10:26:45.875 246 12652.20 102.25 54903.53 88888.00 2011-09-03 10:26:46.000 246 12652.17 102.20 54903.53 88888.00 2011-09-03 10:26:46.125 246 12652.12 102.20 54903.53 88888.00 2011-09-03 10:26:46.250 246 12652.12 102.22 54903.53 88888.00 2011-09-03 10:26:46.375 246 12652.12 102.22 54903.50 88888.00 2011-09-03 10:26:46.500 246 12652.15 102.22 54903.45 88888.00 2011-09-03 10:26:46.625 246 12652.10 102.20 54903.47 88888.00 2011-09-03 10:26:46.750 246 12652.08 102.17 54903.45 88888.00 2011-09-03 10:26:46.875 246 12652.05 102.20 54903.45 88888.00 2011-09-03 10:26:47.000 246 12652.02 102.17 54903.45 88888.00 2011-09-03 10:26:47.125 246 12652.00 102.17 54903.45 88888.00 2011-09-03 10:26:47.250 246 12651.92 102.17 54903.45 88888.00 2011-09-03 10:26:47.375 246 12651.95 102.20 54903.45 88888.00 2011-09-03 10:26:47.500 246 12651.95 102.15 54903.43 88888.00 2011-09-03 10:26:47.625 246 12651.95 102.15 54903.43 88888.00 2011-09-03 10:26:47.750 246 12651.95 102.15 54903.43 88888.00 2011-09-03 10:26:47.875 246 12651.92 102.12 54903.40 88888.00 2011-09-03 10:26:48.000 246 12651.95 102.15 54903.40 88888.00 2011-09-03 10:26:48.125 246 12651.92 102.15 54903.40 88888.00 2011-09-03 10:26:48.250 246 12651.85 102.12 54903.38 88888.00 2011-09-03 10:26:48.375 246 12651.88 102.10 54903.38 88888.00 2011-09-03 10:26:48.500 246 12651.90 102.17 54903.40 88888.00 2011-09-03 10:26:48.625 246 12651.88 102.17 54903.35 88888.00 2011-09-03 10:26:48.750 246 12651.80 102.15 54903.35 88888.00 2011-09-03 10:26:48.875 246 12651.70 102.12 54903.35 88888.00 2011-09-03 10:26:49.000 246 12651.70 102.17 54903.32 88888.00 2011-09-03 10:26:49.125 246 12651.75 102.15 54903.32 88888.00 2011-09-03 10:26:49.250 246 12651.73 102.15 54903.30 88888.00 2011-09-03 10:26:49.375 246 12651.73 102.12 54903.28 88888.00 2011-09-03 10:26:49.500 246 12651.70 102.10 54903.28 88888.00 2011-09-03 10:26:49.625 246 12651.73 102.10 54903.30 88888.00 2011-09-03 10:26:49.750 246 12651.65 102.12 54903.30 88888.00 2011-09-03 10:26:49.875 246 12651.58 102.12 54903.30 88888.00 2011-09-03 10:26:50.000 246 12651.52 102.10 54903.25 88888.00 2011-09-03 10:26:50.125 246 12651.55 102.10 54903.28 88888.00 2011-09-03 10:26:50.250 246 12651.65 102.10 54903.25 88888.00 2011-09-03 10:26:50.375 246 12651.70 102.12 54903.28 88888.00 2011-09-03 10:26:50.500 246 12651.67 102.10 54903.25 88888.00 2011-09-03 10:26:50.625 246 12651.73 102.10 54903.25 88888.00 2011-09-03 10:26:50.750 246 12651.73 102.12 54903.22 88888.00 2011-09-03 10:26:50.875 246 12651.70 102.10 54903.22 88888.00 2011-09-03 10:26:51.000 246 12651.67 102.08 54903.22 88888.00 2011-09-03 10:26:51.125 246 12651.62 102.03 54903.22 88888.00 2011-09-03 10:26:51.250 246 12651.60 102.03 54903.20 88888.00 2011-09-03 10:26:51.375 246 12651.58 102.03 54903.20 88888.00 2011-09-03 10:26:51.500 246 12651.55 102.03 54903.20 88888.00 2011-09-03 10:26:51.625 246 12651.60 102.05 54903.22 88888.00 2011-09-03 10:26:51.750 246 12651.55 102.08 54903.22 88888.00 2011-09-03 10:26:51.875 246 12651.48 102.03 54903.20 88888.00 2011-09-03 10:26:52.000 246 12651.42 102.03 54903.20 88888.00 2011-09-03 10:26:52.125 246 12651.45 102.03 54903.20 88888.00 2011-09-03 10:26:52.250 246 12651.38 102.00 54903.15 88888.00 2011-09-03 10:26:52.375 246 12651.38 102.00 54903.18 88888.00 2011-09-03 10:26:52.500 246 12651.38 102.00 54903.15 88888.00 2011-09-03 10:26:52.625 246 12651.35 102.00 54903.15 88888.00 2011-09-03 10:26:52.750 246 12651.35 102.03 54903.15 88888.00 2011-09-03 10:26:52.875 246 12651.38 102.03 54903.12 88888.00 2011-09-03 10:26:53.000 246 12651.40 101.97 54903.12 88888.00 2011-09-03 10:26:53.125 246 12651.48 101.97 54903.12 88888.00 2011-09-03 10:26:53.250 246 12651.42 101.97 54903.10 88888.00 2011-09-03 10:26:53.375 246 12651.33 101.97 54903.10 88888.00 2011-09-03 10:26:53.500 246 12651.27 101.97 54903.10 88888.00 2011-09-03 10:26:53.625 246 12651.27 101.95 54903.07 88888.00 2011-09-03 10:26:53.750 246 12651.30 101.90 54903.07 88888.00 2011-09-03 10:26:53.875 246 12651.30 101.90 54903.05 88888.00 2011-09-03 10:26:54.000 246 12651.25 101.92 54903.07 88888.00 2011-09-03 10:26:54.125 246 12651.20 101.92 54903.05 88888.00 2011-09-03 10:26:54.250 246 12651.12 101.90 54903.05 88888.00 2011-09-03 10:26:54.375 246 12651.12 101.92 54903.07 88888.00 2011-09-03 10:26:54.500 246 12651.12 101.92 54903.05 88888.00 2011-09-03 10:26:54.625 246 12651.12 101.90 54903.05 88888.00 2011-09-03 10:26:54.750 246 12651.12 101.88 54903.03 88888.00 2011-09-03 10:26:54.875 246 12651.12 101.90 54903.03 88888.00 2011-09-03 10:26:55.000 246 12651.08 101.90 54903.00 88888.00 2011-09-03 10:26:55.125 246 12651.05 101.88 54902.97 88888.00 2011-09-03 10:26:55.250 246 12651.02 101.83 54903.00 88888.00 2011-09-03 10:26:55.375 246 12651.00 101.85 54903.00 88888.00 2011-09-03 10:26:55.500 246 12651.02 101.90 54903.03 88888.00 2011-09-03 10:26:55.625 246 12651.12 101.88 54902.97 88888.00 2011-09-03 10:26:55.750 246 12651.15 101.85 54902.95 88888.00 2011-09-03 10:26:55.875 246 12651.10 101.83 54902.93 88888.00 2011-09-03 10:26:56.000 246 12651.08 101.83 54902.93 88888.00 2011-09-03 10:26:56.125 246 12651.00 101.80 54902.93 88888.00 2011-09-03 10:26:56.250 246 12650.92 101.75 54902.93 88888.00 2011-09-03 10:26:56.375 246 12651.00 101.80 54902.95 88888.00 2011-09-03 10:26:56.500 246 12651.00 101.78 54902.88 88888.00 2011-09-03 10:26:56.625 246 12651.00 101.75 54902.88 88888.00 2011-09-03 10:26:56.750 246 12650.92 101.78 54902.88 88888.00 2011-09-03 10:26:56.875 246 12650.95 101.78 54902.88 88888.00 2011-09-03 10:26:57.000 246 12650.98 101.78 54902.88 88888.00 2011-09-03 10:26:57.125 246 12651.02 101.80 54902.90 88888.00 2011-09-03 10:26:57.250 246 12650.98 101.75 54902.85 88888.00 2011-09-03 10:26:57.375 246 12650.98 101.75 54902.82 88888.00 2011-09-03 10:26:57.500 246 12650.95 101.72 54902.82 88888.00 2011-09-03 10:26:57.625 246 12650.95 101.72 54902.80 88888.00 2011-09-03 10:26:57.750 246 12650.92 101.70 54902.82 88888.00 2011-09-03 10:26:57.875 246 12650.95 101.72 54902.82 88888.00 2011-09-03 10:26:58.000 246 12650.95 101.75 54902.80 88888.00 2011-09-03 10:26:58.125 246 12650.92 101.70 54902.80 88888.00 2011-09-03 10:26:58.250 246 12650.85 101.67 54902.78 88888.00 2011-09-03 10:26:58.375 246 12650.83 101.67 54902.78 88888.00 2011-09-03 10:26:58.500 246 12650.83 101.67 54902.75 88888.00 2011-09-03 10:26:58.625 246 12650.83 101.67 54902.75 88888.00 2011-09-03 10:26:58.750 246 12650.85 101.70 54902.75 88888.00 2011-09-03 10:26:58.875 246 12650.83 101.67 54902.75 88888.00 2011-09-03 10:26:59.000 246 12650.80 101.67 54902.72 88888.00 2011-09-03 10:26:59.125 246 12650.80 101.67 54902.75 88888.00 2011-09-03 10:26:59.250 246 12650.77 101.70 54902.75 88888.00 2011-09-03 10:26:59.375 246 12650.80 101.65 54902.72 88888.00 2011-09-03 10:26:59.500 246 12650.77 101.60 54902.70 88888.00 2011-09-03 10:26:59.625 246 12650.73 101.60 54902.68 88888.00 2011-09-03 10:26:59.750 246 12650.75 101.62 54902.68 88888.00 2011-09-03 10:26:59.875 246 12650.73 101.62 54902.68 88888.00 2011-09-03 10:27:00.000 246 12650.73 101.58 54902.65 88888.00 2011-09-03 10:27:00.125 246 12650.75 101.58 54902.68 88888.00 2011-09-03 10:27:00.250 246 12650.67 101.60 54902.70 88888.00 2011-09-03 10:27:00.375 246 12650.65 101.58 54902.68 88888.00 2011-09-03 10:27:00.500 246 12650.65 101.58 54902.65 88888.00 2011-09-03 10:27:00.625 246 12650.62 101.55 54902.68 88888.00 2011-09-03 10:27:00.750 246 12650.65 101.55 54902.65 88888.00 2011-09-03 10:27:00.875 246 12650.62 101.55 54902.65 88888.00 2011-09-03 10:27:01.000 246 12650.60 101.55 54902.62 88888.00 2011-09-03 10:27:01.125 246 12650.60 101.58 54902.62 88888.00 2011-09-03 10:27:01.250 246 12650.58 101.55 54902.65 88888.00 2011-09-03 10:27:01.375 246 12650.60 101.55 54902.60 88888.00 2011-09-03 10:27:01.500 246 12650.58 101.55 54902.60 88888.00 2011-09-03 10:27:01.625 246 12650.55 101.53 54902.60 88888.00 2011-09-03 10:27:01.750 246 12650.50 101.53 54902.60 88888.00 2011-09-03 10:27:01.875 246 12650.45 101.53 54902.60 88888.00 2011-09-03 10:27:02.000 246 12650.50 101.50 54902.57 88888.00 2011-09-03 10:27:02.125 246 12650.52 101.50 54902.60 88888.00 2011-09-03 10:27:02.250 246 12650.50 101.50 54902.60 88888.00 2011-09-03 10:27:02.375 246 12650.52 101.50 54902.60 88888.00 2011-09-03 10:27:02.500 246 12650.50 101.50 54902.60 88888.00 2011-09-03 10:27:02.625 246 12650.50 101.47 54902.57 88888.00 2011-09-03 10:27:02.750 246 12650.50 101.45 54902.55 88888.00 2011-09-03 10:27:02.875 246 12650.42 101.42 54902.55 88888.00 2011-09-03 10:27:03.000 246 12650.45 101.42 54902.55 88888.00 2011-09-03 10:27:03.125 246 12650.48 101.40 54902.53 88888.00 2011-09-03 10:27:03.250 246 12650.42 101.40 54902.53 88888.00 2011-09-03 10:27:03.375 246 12650.42 101.45 54902.53 88888.00 2011-09-03 10:27:03.500 246 12650.38 101.42 54902.53 88888.00 2011-09-03 10:27:03.625 246 12650.33 101.40 54902.50 88888.00 2011-09-03 10:27:03.750 246 12650.33 101.40 54902.47 88888.00 2011-09-03 10:27:03.875 246 12650.35 101.38 54902.47 88888.00 2011-09-03 10:27:04.000 246 12650.38 101.38 54902.47 88888.00 2011-09-03 10:27:04.125 246 12650.35 101.33 54902.50 88888.00 2011-09-03 10:27:04.250 246 12650.33 101.30 54902.47 88888.00 2011-09-03 10:27:04.375 246 12650.35 101.35 54902.45 88888.00 2011-09-03 10:27:04.500 246 12650.42 101.35 54902.47 88888.00 2011-09-03 10:27:04.625 246 12650.45 101.35 54902.45 88888.00 2011-09-03 10:27:04.750 246 12650.40 101.35 54902.45 88888.00 2011-09-03 10:27:04.875 246 12650.38 101.38 54902.45 88888.00 2011-09-03 10:27:05.000 246 12650.35 101.33 54902.43 88888.00 2011-09-03 10:27:05.125 246 12650.27 101.30 54902.43 88888.00 2011-09-03 10:27:05.250 246 12650.25 101.30 54902.38 88888.00 2011-09-03 10:27:05.375 246 12650.23 101.30 54902.40 88888.00 2011-09-03 10:27:05.500 246 12650.20 101.33 54902.38 88888.00 2011-09-03 10:27:05.625 246 12650.17 101.28 54902.40 88888.00 2011-09-03 10:27:05.750 246 12650.08 101.28 54902.40 88888.00 2011-09-03 10:27:05.875 246 12650.05 101.25 54902.40 88888.00 2011-09-03 10:27:06.000 246 12650.05 101.25 54902.38 88888.00 2011-09-03 10:27:06.125 246 12650.08 101.22 54902.35 88888.00 2011-09-03 10:27:06.250 246 12650.05 101.25 54902.32 88888.00 2011-09-03 10:27:06.375 246 12650.10 101.25 54902.32 88888.00 2011-09-03 10:27:06.500 246 12650.08 101.22 54902.32 88888.00 2011-09-03 10:27:06.625 246 12649.98 101.20 54902.32 88888.00 2011-09-03 10:27:06.750 246 12650.00 101.25 54902.35 88888.00 2011-09-03 10:27:06.875 246 12650.05 101.22 54902.32 88888.00 2011-09-03 10:27:07.000 246 12650.02 101.20 54902.30 88888.00 2011-09-03 10:27:07.125 246 12649.98 101.15 54902.30 88888.00 2011-09-03 10:27:07.250 246 12649.92 101.12 54902.30 88888.00 2011-09-03 10:27:07.375 246 12649.95 101.12 54902.30 88888.00 2011-09-03 10:27:07.500 246 12649.95 101.15 54902.30 88888.00 2011-09-03 10:27:07.625 246 12649.92 101.12 54902.28 88888.00 2011-09-03 10:27:07.750 246 12649.90 101.10 54902.28 88888.00 2011-09-03 10:27:07.875 246 12649.88 101.05 54902.25 88888.00 2011-09-03 10:27:08.000 246 12649.90 101.10 54902.25 88888.00 2011-09-03 10:27:08.125 246 12649.90 101.10 54902.28 88888.00 2011-09-03 10:27:08.250 246 12649.77 101.05 54902.25 88888.00 2011-09-03 10:27:08.375 246 12649.80 101.00 54902.22 88888.00 2011-09-03 10:27:08.500 246 12649.90 101.03 54902.22 88888.00 2011-09-03 10:27:08.625 246 12649.90 101.05 54902.22 88888.00 2011-09-03 10:27:08.750 246 12649.83 101.05 54902.22 88888.00 2011-09-03 10:27:08.875 246 12649.80 101.05 54902.22 88888.00 2011-09-03 10:27:09.000 246 12649.85 101.00 54902.20 88888.00 2011-09-03 10:27:09.125 246 12649.88 100.97 54902.18 88888.00 2011-09-03 10:27:09.250 246 12649.83 100.95 54902.20 88888.00 2011-09-03 10:27:09.375 246 12649.77 100.95 54902.18 88888.00 2011-09-03 10:27:09.500 246 12649.73 100.97 54902.20 88888.00 2011-09-03 10:27:09.625 246 12649.75 100.95 54902.18 88888.00 2011-09-03 10:27:09.750 246 12649.80 100.97 54902.18 88888.00 2011-09-03 10:27:09.875 246 12649.75 100.97 54902.15 88888.00 2011-09-03 10:27:10.000 246 12649.73 100.95 54902.18 88888.00 2011-09-03 10:27:10.125 246 12649.73 100.97 54902.15 88888.00 2011-09-03 10:27:10.250 246 12649.75 100.90 54902.15 88888.00 2011-09-03 10:27:10.375 246 12649.75 100.92 54902.18 88888.00 2011-09-03 10:27:10.500 246 12649.73 100.92 54902.12 88888.00 2011-09-03 10:27:10.625 246 12649.67 100.88 54902.10 88888.00 2011-09-03 10:27:10.750 246 12649.67 100.88 54902.10 88888.00 2011-09-03 10:27:10.875 246 12649.73 100.88 54902.10 88888.00 2011-09-03 10:27:11.000 246 12649.73 100.90 54902.10 88888.00 2011-09-03 10:27:11.125 246 12649.75 100.85 54902.07 88888.00 2011-09-03 10:27:11.250 246 12649.75 100.85 54902.07 88888.00 2011-09-03 10:27:11.375 246 12649.80 100.85 54902.05 88888.00 2011-09-03 10:27:11.500 246 12649.73 100.85 54902.05 88888.00 2011-09-03 10:27:11.625 246 12649.65 100.88 54902.07 88888.00 2011-09-03 10:27:11.750 246 12649.67 100.83 54902.05 88888.00 2011-09-03 10:27:11.875 246 12649.65 100.83 54902.07 88888.00 2011-09-03 10:27:12.000 246 12649.58 100.83 54902.05 88888.00 2011-09-03 10:27:12.125 246 12649.58 100.83 54902.05 88888.00 2011-09-03 10:27:12.250 246 12649.58 100.80 54902.03 88888.00 2011-09-03 10:27:12.375 246 12649.62 100.83 54902.03 88888.00 2011-09-03 10:27:12.500 246 12649.60 100.78 54902.00 88888.00 2011-09-03 10:27:12.625 246 12649.52 100.80 54901.97 88888.00 2011-09-03 10:27:12.750 246 12649.58 100.83 54902.00 88888.00 2011-09-03 10:27:12.875 246 12649.58 100.78 54902.00 88888.00 2011-09-03 10:27:13.000 246 12649.60 100.78 54901.97 88888.00 2011-09-03 10:27:13.125 246 12649.58 100.78 54901.97 88888.00 2011-09-03 10:27:13.250 246 12649.55 100.80 54901.97 88888.00 2011-09-03 10:27:13.375 246 12649.60 100.80 54901.95 88888.00 2011-09-03 10:27:13.500 246 12649.58 100.80 54901.97 88888.00 2011-09-03 10:27:13.625 246 12649.58 100.78 54901.95 88888.00 2011-09-03 10:27:13.750 246 12649.58 100.78 54901.90 88888.00 2011-09-03 10:27:13.875 246 12649.58 100.78 54901.93 88888.00 2011-09-03 10:27:14.000 246 12649.58 100.75 54901.93 88888.00 2011-09-03 10:27:14.125 246 12649.60 100.75 54901.90 88888.00 2011-09-03 10:27:14.250 246 12649.58 100.78 54901.90 88888.00 2011-09-03 10:27:14.375 246 12649.62 100.75 54901.88 88888.00 2011-09-03 10:27:14.500 246 12649.55 100.75 54901.88 88888.00 2011-09-03 10:27:14.625 246 12649.52 100.78 54901.88 88888.00 2011-09-03 10:27:14.750 246 12649.52 100.78 54901.90 88888.00 2011-09-03 10:27:14.875 246 12649.55 100.75 54901.88 88888.00 2011-09-03 10:27:15.000 246 12649.58 100.75 54901.85 88888.00 2011-09-03 10:27:15.125 246 12649.58 100.75 54901.88 88888.00 2011-09-03 10:27:15.250 246 12649.52 100.70 54901.85 88888.00 2011-09-03 10:27:15.375 246 12649.45 100.72 54901.85 88888.00 2011-09-03 10:27:15.500 246 12649.40 100.70 54901.82 88888.00 2011-09-03 10:27:15.625 246 12649.48 100.70 54901.82 88888.00 2011-09-03 10:27:15.750 246 12649.48 100.70 54901.82 88888.00 2011-09-03 10:27:15.875 246 12649.45 100.70 54901.82 88888.00 2011-09-03 10:27:16.000 246 12649.45 100.72 54901.78 88888.00 2011-09-03 10:27:16.125 246 12649.40 100.70 54901.78 88888.00 2011-09-03 10:27:16.250 246 12649.35 100.67 54901.75 88888.00 2011-09-03 10:27:16.375 246 12649.35 100.65 54901.78 88888.00 2011-09-03 10:27:16.500 246 12649.35 100.65 54901.75 88888.00 2011-09-03 10:27:16.625 246 12649.35 100.65 54901.72 88888.00 2011-09-03 10:27:16.750 246 12649.30 100.62 54901.70 88888.00 2011-09-03 10:27:16.875 246 12649.35 100.65 54901.72 88888.00 2011-09-03 10:27:17.000 246 12649.42 100.65 54901.70 88888.00 2011-09-03 10:27:17.125 246 12649.38 100.62 54901.70 88888.00 2011-09-03 10:27:17.250 246 12649.30 100.60 54901.70 88888.00 2011-09-03 10:27:17.375 246 12649.33 100.60 54901.70 88888.00 2011-09-03 10:27:17.500 246 12649.35 100.60 54901.70 88888.00 2011-09-03 10:27:17.625 246 12649.33 100.60 54901.68 88888.00 2011-09-03 10:27:17.750 246 12649.30 100.62 54901.68 88888.00 2011-09-03 10:27:17.875 246 12649.27 100.62 54901.68 88888.00 2011-09-03 10:27:18.000 246 12649.23 100.58 54901.65 88888.00 2011-09-03 10:27:18.125 246 12649.20 100.58 54901.65 88888.00 2011-09-03 10:27:18.250 246 12649.17 100.53 54901.68 88888.00 2011-09-03 10:27:18.375 246 12649.17 100.50 54901.65 88888.00 2011-09-03 10:27:18.500 246 12649.20 100.55 54901.62 88888.00 2011-09-03 10:27:18.625 246 12649.23 100.50 54901.60 88888.00 2011-09-03 10:27:18.750 246 12649.20 100.50 54901.60 88888.00 2011-09-03 10:27:18.875 246 12649.17 100.50 54901.60 88888.00 2011-09-03 10:27:19.000 246 12649.20 100.47 54901.60 88888.00 2011-09-03 10:27:19.125 246 12649.17 100.50 54901.57 88888.00 2011-09-03 10:27:19.250 246 12649.10 100.53 54901.60 88888.00 2011-09-03 10:27:19.375 246 12649.15 100.53 54901.60 88888.00 2011-09-03 10:27:19.500 246 12649.17 100.53 54901.57 88888.00 2011-09-03 10:27:19.625 246 12649.15 100.50 54901.60 88888.00 2011-09-03 10:27:19.750 246 12649.15 100.53 54901.62 88888.00 2011-09-03 10:27:19.875 246 12649.12 100.50 54901.60 88888.00 2011-09-03 10:27:20.000 246 12649.12 100.45 54901.57 88888.00 2011-09-03 10:27:20.125 246 12649.12 100.45 54901.57 88888.00 2011-09-03 10:27:20.250 246 12649.12 100.47 54901.55 88888.00 2011-09-03 10:27:20.375 246 12649.17 100.47 54901.55 88888.00 2011-09-03 10:27:20.500 246 12649.20 100.47 54901.55 88888.00 2011-09-03 10:27:20.625 246 12649.23 100.47 54901.55 88888.00 2011-09-03 10:27:20.750 246 12649.20 100.45 54901.57 88888.00 2011-09-03 10:27:20.875 246 12649.15 100.45 54901.55 88888.00 2011-09-03 10:27:21.000 246 12649.15 100.45 54901.53 88888.00 2011-09-03 10:27:21.125 246 12649.17 100.42 54901.53 88888.00 2011-09-03 10:27:21.250 246 12649.15 100.40 54901.53 88888.00 2011-09-03 10:27:21.375 246 12649.12 100.38 54901.55 88888.00 2011-09-03 10:27:21.500 246 12649.10 100.40 54901.53 88888.00 2011-09-03 10:27:21.625 246 12649.15 100.38 54901.53 88888.00 2011-09-03 10:27:21.750 246 12649.17 100.42 54901.47 88888.00 2011-09-03 10:27:21.875 246 12649.12 100.40 54901.47 88888.00 2011-09-03 10:27:22.000 246 12649.10 100.38 54901.45 88888.00 2011-09-03 10:27:22.125 246 12649.10 100.40 54901.45 88888.00 2011-09-03 10:27:22.250 246 12649.08 100.35 54901.47 88888.00 2011-09-03 10:27:22.375 246 12649.08 100.40 54901.47 88888.00 2011-09-03 10:27:22.500 246 12649.05 100.40 54901.45 88888.00 2011-09-03 10:27:22.625 246 12649.12 100.38 54901.45 88888.00 2011-09-03 10:27:22.750 246 12649.15 100.35 54901.43 88888.00 2011-09-03 10:27:22.875 246 12649.10 100.33 54901.43 88888.00 2011-09-03 10:27:23.000 246 12649.00 100.33 54901.43 88888.00 2011-09-03 10:27:23.125 246 12649.00 100.33 54901.43 88888.00 2011-09-03 10:27:23.250 246 12649.00 100.33 54901.43 88888.00 2011-09-03 10:27:23.375 246 12649.00 100.33 54901.43 88888.00 2011-09-03 10:27:23.500 246 12648.98 100.30 54901.40 88888.00 2011-09-03 10:27:23.625 246 12649.02 100.33 54901.40 88888.00 2011-09-03 10:27:23.750 246 12649.00 100.33 54901.40 88888.00 2011-09-03 10:27:23.875 246 12649.00 100.33 54901.40 88888.00 2011-09-03 10:27:24.000 246 12649.00 100.30 54901.38 88888.00 2011-09-03 10:27:24.125 246 12649.05 100.30 54901.38 88888.00 2011-09-03 10:27:24.250 246 12648.98 100.28 54901.38 88888.00 2011-09-03 10:27:24.375 246 12649.02 100.25 54901.38 88888.00 2011-09-03 10:27:24.500 246 12649.08 100.28 54901.35 88888.00 2011-09-03 10:27:24.625 246 12648.98 100.28 54901.35 88888.00 2011-09-03 10:27:24.750 246 12648.90 100.25 54901.35 88888.00 2011-09-03 10:27:24.875 246 12648.88 100.25 54901.35 88888.00 2011-09-03 10:27:25.000 246 12648.85 100.25 54901.30 88888.00 2011-09-03 10:27:25.125 246 12648.80 100.20 54901.32 88888.00 2011-09-03 10:27:25.250 246 12648.83 100.20 54901.30 88888.00 2011-09-03 10:27:25.375 246 12648.80 100.17 54901.30 88888.00 2011-09-03 10:27:25.500 246 12648.77 100.15 54901.32 88888.00 2011-09-03 10:27:25.625 246 12648.80 100.20 54901.32 88888.00 2011-09-03 10:27:25.750 246 12648.80 100.20 54901.30 88888.00 2011-09-03 10:27:25.875 246 12648.75 100.20 54901.30 88888.00 2011-09-03 10:27:26.000 246 12648.75 100.20 54901.32 88888.00 2011-09-03 10:27:26.125 246 12648.75 100.17 54901.32 88888.00 2011-09-03 10:27:26.250 246 12648.75 100.15 54901.28 88888.00 2011-09-03 10:27:26.375 246 12648.75 100.15 54901.28 88888.00 2011-09-03 10:27:26.500 246 12648.70 100.12 54901.28 88888.00 2011-09-03 10:27:26.625 246 12648.67 100.15 54901.28 88888.00 2011-09-03 10:27:26.750 246 12648.60 100.15 54901.28 88888.00 2011-09-03 10:27:26.875 246 12648.65 100.12 54901.25 88888.00 2011-09-03 10:27:27.000 246 12648.67 100.12 54901.22 88888.00 2011-09-03 10:27:27.125 246 12648.55 100.12 54901.22 88888.00 2011-09-03 10:27:27.250 246 12648.50 100.12 54901.22 88888.00 2011-09-03 10:27:27.375 246 12648.58 100.12 54901.25 88888.00 2011-09-03 10:27:27.500 246 12648.60 100.12 54901.22 88888.00 2011-09-03 10:27:27.625 246 12648.58 100.12 54901.22 88888.00 2011-09-03 10:27:27.750 246 12648.55 100.10 54901.20 88888.00 2011-09-03 10:27:27.875 246 12648.55 100.08 54901.20 88888.00 2011-09-03 10:27:28.000 246 12648.62 100.10 54901.18 88888.00 2011-09-03 10:27:28.125 246 12648.60 100.10 54901.18 88888.00 2011-09-03 10:27:28.250 246 12648.50 100.08 54901.18 88888.00 2011-09-03 10:27:28.375 246 12648.48 100.08 54901.15 88888.00 2011-09-03 10:27:28.500 246 12648.48 100.05 54901.15 88888.00 2011-09-03 10:27:28.625 246 12648.50 100.05 54901.18 88888.00 2011-09-03 10:27:28.750 246 12648.42 100.03 54901.15 88888.00 2011-09-03 10:27:28.875 246 12648.38 100.00 54901.15 88888.00 2011-09-03 10:27:29.000 246 12648.40 100.03 54901.15 88888.00 2011-09-03 10:27:29.125 246 12648.38 100.03 54901.12 88888.00 2011-09-03 10:27:29.250 246 12648.33 100.00 54901.12 88888.00 2011-09-03 10:27:29.375 246 12648.40 99.97 54901.12 88888.00 2011-09-03 10:27:29.500 246 12648.50 99.97 54901.12 88888.00 2011-09-03 10:27:29.625 246 12648.45 99.95 54901.10 88888.00 2011-09-03 10:27:29.750 246 12648.45 99.97 54901.10 88888.00 2011-09-03 10:27:29.875 246 12648.48 99.97 54901.12 88888.00 2011-09-03 10:27:30.000 246 12648.50 99.97 54901.07 88888.00 2011-09-03 10:27:30.125 246 12648.50 99.95 54901.05 88888.00 2011-09-03 10:27:30.250 246 12648.45 99.90 54901.05 88888.00 2011-09-03 10:27:30.375 246 12648.50 99.95 54901.05 88888.00 2011-09-03 10:27:30.500 246 12648.50 99.95 54901.03 88888.00 2011-09-03 10:27:30.625 246 12648.42 99.92 54901.05 88888.00 2011-09-03 10:27:30.750 246 12648.38 99.92 54901.00 88888.00 2011-09-03 10:27:30.875 246 12648.35 99.90 54901.00 88888.00 2011-09-03 10:27:31.000 246 12648.35 99.90 54901.00 88888.00 2011-09-03 10:27:31.125 246 12648.35 99.95 54901.03 88888.00 2011-09-03 10:27:31.250 246 12648.30 99.92 54900.97 88888.00 2011-09-03 10:27:31.375 246 12648.27 99.90 54900.97 88888.00 2011-09-03 10:27:31.500 246 12648.27 99.90 54900.97 88888.00 2011-09-03 10:27:31.625 246 12648.30 99.92 54900.97 88888.00 2011-09-03 10:27:31.750 246 12648.30 99.92 54900.97 88888.00 2011-09-03 10:27:31.875 246 12648.27 99.90 54900.97 88888.00 2011-09-03 10:27:32.000 246 12648.30 99.92 54900.95 88888.00 2011-09-03 10:27:32.125 246 12648.33 99.90 54900.95 88888.00 2011-09-03 10:27:32.250 246 12648.33 99.88 54900.93 88888.00 2011-09-03 10:27:32.375 246 12648.30 99.88 54900.95 88888.00 2011-09-03 10:27:32.500 246 12648.25 99.88 54900.95 88888.00 2011-09-03 10:27:32.625 246 12648.23 99.83 54900.93 88888.00 2011-09-03 10:27:32.750 246 12648.27 99.80 54900.93 88888.00 2011-09-03 10:27:32.875 246 12648.27 99.88 54900.95 88888.00 2011-09-03 10:27:33.000 246 12648.23 99.88 54900.93 88888.00 2011-09-03 10:27:33.125 246 12648.17 99.85 54900.95 88888.00 2011-09-03 10:27:33.250 246 12648.20 99.83 54900.90 88888.00 2011-09-03 10:27:33.375 246 12648.25 99.83 54900.90 88888.00 2011-09-03 10:27:33.500 246 12648.25 99.83 54900.93 88888.00 2011-09-03 10:27:33.625 246 12648.17 99.85 54900.93 88888.00 2011-09-03 10:27:33.750 246 12648.17 99.83 54900.90 88888.00 2011-09-03 10:27:33.875 246 12648.20 99.83 54900.93 88888.00 2011-09-03 10:27:34.000 246 12648.20 99.83 54900.88 88888.00 2011-09-03 10:27:34.125 246 12648.15 99.80 54900.88 88888.00 2011-09-03 10:27:34.250 246 12648.15 99.78 54900.88 88888.00 2011-09-03 10:27:34.375 246 12648.23 99.80 54900.88 88888.00 2011-09-03 10:27:34.500 246 12648.25 99.80 54900.85 88888.00 2011-09-03 10:27:34.625 246 12648.23 99.78 54900.85 88888.00 2011-09-03 10:27:34.750 246 12648.25 99.78 54900.85 88888.00 2011-09-03 10:27:34.875 246 12648.23 99.83 54900.88 88888.00 2011-09-03 10:27:35.000 246 12648.27 99.80 54900.85 88888.00 2011-09-03 10:27:35.125 246 12648.25 99.78 54900.82 88888.00 2011-09-03 10:27:35.250 246 12648.23 99.78 54900.80 88888.00 2011-09-03 10:27:35.375 246 12648.23 99.78 54900.78 88888.00 2011-09-03 10:27:35.500 246 12648.23 99.78 54900.78 88888.00 2011-09-03 10:27:35.625 246 12648.27 99.78 54900.78 88888.00 2011-09-03 10:27:35.750 246 12648.27 99.78 54900.80 88888.00 2011-09-03 10:27:35.875 246 12648.27 99.72 54900.78 88888.00 2011-09-03 10:27:36.000 246 12648.25 99.72 54900.72 88888.00 2011-09-03 10:27:36.125 246 12648.25 99.72 54900.75 88888.00 2011-09-03 10:27:36.250 246 12648.23 99.70 54900.75 88888.00 2011-09-03 10:27:36.375 246 12648.20 99.75 54900.78 88888.00 2011-09-03 10:27:36.500 246 12648.17 99.72 54900.78 88888.00 2011-09-03 10:27:36.625 246 12648.20 99.67 54900.72 88888.00 2011-09-03 10:27:36.750 246 12648.12 99.67 54900.70 88888.00 2011-09-03 10:27:36.875 246 12648.10 99.70 54900.72 88888.00 2011-09-03 10:27:37.000 246 12648.12 99.70 54900.70 88888.00 2011-09-03 10:27:37.125 246 12648.17 99.70 54900.72 88888.00 2011-09-03 10:27:37.250 246 12648.12 99.67 54900.70 88888.00 2011-09-03 10:27:37.375 246 12648.10 99.67 54900.70 88888.00 2011-09-03 10:27:37.500 246 12648.12 99.62 54900.68 88888.00 2011-09-03 10:27:37.625 246 12648.15 99.65 54900.70 88888.00 2011-09-03 10:27:37.750 246 12648.20 99.67 54900.72 88888.00 2011-09-03 10:27:37.875 246 12648.23 99.65 54900.70 88888.00 2011-09-03 10:27:38.000 246 12648.15 99.65 54900.68 88888.00 2011-09-03 10:27:38.125 246 12648.10 99.65 54900.65 88888.00 2011-09-03 10:27:38.250 246 12648.05 99.67 54900.68 88888.00 2011-09-03 10:27:38.375 246 12648.08 99.67 54900.65 88888.00 2011-09-03 10:27:38.500 246 12648.05 99.65 54900.62 88888.00 2011-09-03 10:27:38.625 246 12648.08 99.62 54900.62 88888.00 2011-09-03 10:27:38.750 246 12648.05 99.62 54900.62 88888.00 2011-09-03 10:27:38.875 246 12648.05 99.62 54900.62 88888.00 2011-09-03 10:27:39.000 246 12647.98 99.62 54900.60 88888.00 2011-09-03 10:27:39.125 246 12647.95 99.62 54900.60 88888.00 2011-09-03 10:27:39.250 246 12647.95 99.60 54900.62 88888.00 2011-09-03 10:27:39.375 246 12647.98 99.58 54900.60 88888.00 2011-09-03 10:27:39.500 246 12648.00 99.55 54900.60 88888.00 2011-09-03 10:27:39.625 246 12647.98 99.55 54900.60 88888.00 2011-09-03 10:27:39.750 246 12647.98 99.58 54900.57 88888.00 2011-09-03 10:27:39.875 246 12647.92 99.58 54900.60 88888.00 2011-09-03 10:27:40.000 246 12647.92 99.53 54900.60 88888.00 2011-09-03 10:27:40.125 246 12647.92 99.53 54900.57 88888.00 2011-09-03 10:27:40.250 246 12647.88 99.53 54900.57 88888.00 2011-09-03 10:27:40.375 246 12647.92 99.55 54900.60 88888.00 2011-09-03 10:27:40.500 246 12647.88 99.55 54900.60 88888.00 2011-09-03 10:27:40.625 246 12647.88 99.55 54900.55 88888.00 2011-09-03 10:27:40.750 246 12647.90 99.53 54900.57 88888.00 2011-09-03 10:27:40.875 246 12647.90 99.50 54900.57 88888.00 2011-09-03 10:27:41.000 246 12647.88 99.50 54900.55 88888.00 2011-09-03 10:27:41.125 246 12647.85 99.50 54900.55 88888.00 2011-09-03 10:27:41.250 246 12647.88 99.50 54900.57 88888.00 2011-09-03 10:27:41.375 246 12647.85 99.50 54900.55 88888.00 2011-09-03 10:27:41.500 246 12647.85 99.50 54900.57 88888.00 2011-09-03 10:27:41.625 246 12647.88 99.45 54900.53 88888.00 2011-09-03 10:27:41.750 246 12647.83 99.40 54900.50 88888.00 2011-09-03 10:27:41.875 246 12647.75 99.42 54900.50 88888.00 2011-09-03 10:27:42.000 246 12647.67 99.47 54900.53 88888.00 2011-09-03 10:27:42.125 246 12647.67 99.47 54900.53 88888.00 2011-09-03 10:27:42.250 246 12647.67 99.40 54900.47 88888.00 2011-09-03 10:27:42.375 246 12647.70 99.42 54900.53 88888.00 2011-09-03 10:27:42.500 246 12647.70 99.42 54900.50 88888.00 2011-09-03 10:27:42.625 246 12647.67 99.38 54900.50 88888.00 2011-09-03 10:27:42.750 246 12647.65 99.35 54900.47 88888.00 2011-09-03 10:27:42.875 246 12647.62 99.33 54900.45 88888.00 2011-09-03 10:27:43.000 246 12647.60 99.35 54900.47 88888.00 2011-09-03 10:27:43.125 246 12647.60 99.33 54900.47 88888.00 2011-09-03 10:27:43.250 246 12647.60 99.30 54900.50 88888.00 2011-09-03 10:27:43.375 246 12647.58 99.35 54900.47 88888.00 2011-09-03 10:27:43.500 246 12647.55 99.38 54900.45 88888.00 2011-09-03 10:27:43.625 246 12647.52 99.35 54900.45 88888.00 2011-09-03 10:27:43.750 246 12647.50 99.33 54900.45 88888.00 2011-09-03 10:27:43.875 246 12647.48 99.33 54900.47 88888.00 2011-09-03 10:27:44.000 246 12647.45 99.28 54900.43 88888.00 2011-09-03 10:27:44.125 246 12647.50 99.25 54900.40 88888.00 2011-09-03 10:27:44.250 246 12647.48 99.25 54900.40 88888.00 2011-09-03 10:27:44.375 246 12647.52 99.28 54900.40 88888.00 2011-09-03 10:27:44.500 246 12647.50 99.30 54900.43 88888.00 2011-09-03 10:27:44.625 246 12647.48 99.28 54900.43 88888.00 2011-09-03 10:27:44.750 246 12647.40 99.22 54900.38 88888.00 2011-09-03 10:27:44.875 246 12647.35 99.22 54900.38 88888.00 2011-09-03 10:27:45.000 246 12647.38 99.25 54900.35 88888.00 2011-09-03 10:27:45.125 246 12647.35 99.22 54900.38 88888.00 2011-09-03 10:27:45.250 246 12647.33 99.17 54900.35 88888.00 2011-09-03 10:27:45.375 246 12647.35 99.17 54900.35 88888.00 2011-09-03 10:27:45.500 246 12647.30 99.17 54900.35 88888.00 2011-09-03 10:27:45.625 246 12647.38 99.20 54900.32 88888.00 2011-09-03 10:27:45.750 246 12647.42 99.20 54900.32 88888.00 2011-09-03 10:27:45.875 246 12647.45 99.17 54900.35 88888.00 2011-09-03 10:27:46.000 246 12647.35 99.15 54900.32 88888.00 2011-09-03 10:27:46.125 246 12647.30 99.15 54900.32 88888.00 2011-09-03 10:27:46.250 246 12647.23 99.12 54900.30 88888.00 2011-09-03 10:27:46.375 246 12647.25 99.12 54900.30 88888.00 2011-09-03 10:27:46.500 246 12647.23 99.12 54900.30 88888.00 2011-09-03 10:27:46.625 246 12647.23 99.12 54900.28 88888.00 2011-09-03 10:27:46.750 246 12647.27 99.08 54900.30 88888.00 2011-09-03 10:27:46.875 246 12647.33 99.08 54900.30 88888.00 2011-09-03 10:27:47.000 246 12647.25 99.08 54900.28 88888.00 2011-09-03 10:27:47.125 246 12647.23 99.05 54900.25 88888.00 2011-09-03 10:27:47.250 246 12647.27 99.03 54900.28 88888.00 2011-09-03 10:27:47.375 246 12647.20 99.03 54900.28 88888.00 2011-09-03 10:27:47.500 246 12647.15 99.00 54900.28 88888.00 2011-09-03 10:27:47.625 246 12647.12 99.00 54900.25 88888.00 2011-09-03 10:27:47.750 246 12647.12 99.00 54900.28 88888.00 2011-09-03 10:27:47.875 246 12647.08 99.05 54900.22 88888.00 2011-09-03 10:27:48.000 246 12647.10 98.97 54900.22 88888.00 2011-09-03 10:27:48.125 246 12647.10 98.95 54900.20 88888.00 2011-09-03 10:27:48.250 246 12647.15 98.95 54900.20 88888.00 2011-09-03 10:27:48.375 246 12647.17 98.95 54900.20 88888.00 2011-09-03 10:27:48.500 246 12647.15 98.97 54900.22 88888.00 2011-09-03 10:27:48.625 246 12647.15 98.95 54900.18 88888.00 2011-09-03 10:27:48.750 246 12647.15 98.92 54900.18 88888.00 2011-09-03 10:27:48.875 246 12647.17 98.92 54900.18 88888.00 2011-09-03 10:27:49.000 246 12647.15 98.90 54900.18 88888.00 2011-09-03 10:27:49.125 246 12647.15 98.90 54900.20 88888.00 2011-09-03 10:27:49.250 246 12647.15 98.90 54900.22 88888.00 2011-09-03 10:27:49.375 246 12647.15 98.90 54900.18 88888.00 2011-09-03 10:27:49.500 246 12647.12 98.88 54900.15 88888.00 2011-09-03 10:27:49.625 246 12647.08 98.88 54900.15 88888.00 2011-09-03 10:27:49.750 246 12647.10 98.90 54900.15 88888.00 2011-09-03 10:27:49.875 246 12647.12 98.90 54900.15 88888.00 2011-09-03 10:27:50.000 246 12647.08 98.88 54900.10 88888.00 2011-09-03 10:27:50.125 246 12647.00 98.83 54900.10 88888.00 2011-09-03 10:27:50.250 246 12647.00 98.80 54900.10 88888.00 2011-09-03 10:27:50.375 246 12647.08 98.78 54900.12 88888.00 2011-09-03 10:27:50.500 246 12647.02 98.78 54900.10 88888.00 2011-09-03 10:27:50.625 246 12647.02 98.78 54900.10 88888.00 2011-09-03 10:27:50.750 246 12647.02 98.75 54900.07 88888.00 2011-09-03 10:27:50.875 246 12646.98 98.72 54900.07 88888.00 2011-09-03 10:27:51.000 246 12647.02 98.70 54900.07 88888.00 2011-09-03 10:27:51.125 246 12647.05 98.75 54900.05 88888.00 2011-09-03 10:27:51.250 246 12647.02 98.70 54900.03 88888.00 2011-09-03 10:27:51.375 246 12646.92 98.67 54900.00 88888.00 2011-09-03 10:27:51.500 246 12646.98 98.67 54900.03 88888.00 2011-09-03 10:27:51.625 246 12647.02 98.72 54900.03 88888.00 2011-09-03 10:27:51.750 246 12647.02 98.70 54900.05 88888.00 2011-09-03 10:27:51.875 246 12647.00 98.70 54900.03 88888.00 2011-09-03 10:27:52.000 246 12646.98 98.65 54900.00 88888.00 2011-09-03 10:27:52.125 246 12647.00 98.62 54900.00 88888.00 2011-09-03 10:27:52.250 246 12646.95 98.58 54900.00 88888.00 2011-09-03 10:27:52.375 246 12646.98 98.58 54900.00 88888.00 2011-09-03 10:27:52.500 246 12646.95 98.60 54900.00 88888.00 2011-09-03 10:27:52.625 246 12646.98 98.58 54900.00 88888.00 2011-09-03 10:27:52.750 246 12646.95 98.55 54899.97 88888.00 2011-09-03 10:27:52.875 246 12646.98 98.55 54899.95 88888.00 2011-09-03 10:27:53.000 246 12646.98 98.58 54899.93 88888.00 2011-09-03 10:27:53.125 246 12646.98 98.55 54899.95 88888.00 2011-09-03 10:27:53.250 246 12647.00 98.55 54899.95 88888.00 2011-09-03 10:27:53.375 246 12647.00 98.58 54899.95 88888.00 2011-09-03 10:27:53.500 246 12647.00 98.53 54899.95 88888.00 2011-09-03 10:27:53.625 246 12646.95 98.53 54899.93 88888.00 2011-09-03 10:27:53.750 246 12646.98 98.50 54899.93 88888.00 2011-09-03 10:27:53.875 246 12647.00 98.50 54899.90 88888.00 2011-09-03 10:27:54.000 246 12646.98 98.47 54899.93 88888.00 2011-09-03 10:27:54.125 246 12646.92 98.47 54899.90 88888.00 2011-09-03 10:27:54.250 246 12646.98 98.47 54899.93 88888.00 2011-09-03 10:27:54.375 246 12647.00 98.50 54899.90 88888.00 2011-09-03 10:27:54.500 246 12646.95 98.47 54899.90 88888.00 2011-09-03 10:27:54.625 246 12646.90 98.45 54899.88 88888.00 2011-09-03 10:27:54.750 246 12646.92 98.45 54899.88 88888.00 2011-09-03 10:27:54.875 246 12646.92 98.45 54899.88 88888.00 2011-09-03 10:27:55.000 246 12647.00 98.45 54899.85 88888.00 2011-09-03 10:27:55.125 246 12646.98 98.42 54899.85 88888.00 2011-09-03 10:27:55.250 246 12646.92 98.40 54899.88 88888.00 2011-09-03 10:27:55.375 246 12646.92 98.40 54899.88 88888.00 2011-09-03 10:27:55.500 246 12646.90 98.40 54899.85 88888.00 2011-09-03 10:27:55.625 246 12646.92 98.40 54899.82 88888.00 2011-09-03 10:27:55.750 246 12646.95 98.42 54899.88 88888.00 2011-09-03 10:27:55.875 246 12646.92 98.40 54899.85 88888.00 2011-09-03 10:27:56.000 246 12646.90 98.35 54899.82 88888.00 2011-09-03 10:27:56.125 246 12646.95 98.35 54899.80 88888.00 2011-09-03 10:27:56.250 246 12646.90 98.33 54899.82 88888.00 2011-09-03 10:27:56.375 246 12646.90 98.33 54899.80 88888.00 2011-09-03 10:27:56.500 246 12646.88 98.30 54899.80 88888.00 2011-09-03 10:27:56.625 246 12646.85 98.28 54899.78 88888.00 2011-09-03 10:27:56.750 246 12646.85 98.25 54899.75 88888.00 2011-09-03 10:27:56.875 246 12646.77 98.25 54899.78 88888.00 2011-09-03 10:27:57.000 246 12646.77 98.30 54899.80 88888.00 2011-09-03 10:27:57.125 246 12646.83 98.28 54899.80 88888.00 2011-09-03 10:27:57.250 246 12646.83 98.20 54899.78 88888.00 2011-09-03 10:27:57.375 246 12646.80 98.20 54899.75 88888.00 2011-09-03 10:27:57.500 246 12646.75 98.20 54899.78 88888.00 2011-09-03 10:27:57.625 246 12646.70 98.20 54899.75 88888.00 2011-09-03 10:27:57.750 246 12646.70 98.17 54899.72 88888.00 2011-09-03 10:27:57.875 246 12646.70 98.17 54899.75 88888.00 2011-09-03 10:27:58.000 246 12646.67 98.20 54899.72 88888.00 2011-09-03 10:27:58.125 246 12646.73 98.15 54899.72 88888.00 2011-09-03 10:27:58.250 246 12646.73 98.10 54899.72 88888.00 2011-09-03 10:27:58.375 246 12646.73 98.12 54899.70 88888.00 2011-09-03 10:27:58.500 246 12646.70 98.08 54899.70 88888.00 2011-09-03 10:27:58.625 246 12646.67 98.10 54899.70 88888.00 2011-09-03 10:27:58.750 246 12646.67 98.10 54899.70 88888.00 2011-09-03 10:27:58.875 246 12646.70 98.10 54899.68 88888.00 2011-09-03 10:27:59.000 246 12646.60 98.08 54899.68 88888.00 2011-09-03 10:27:59.125 246 12646.55 98.08 54899.68 88888.00 2011-09-03 10:27:59.250 246 12646.55 98.05 54899.65 88888.00 2011-09-03 10:27:59.375 246 12646.58 98.05 54899.65 88888.00 2011-09-03 10:27:59.500 246 12646.58 98.03 54899.62 88888.00 2011-09-03 10:27:59.625 246 12646.60 97.97 54899.62 88888.00 2011-09-03 10:27:59.750 246 12646.60 98.00 54899.60 88888.00 2011-09-03 10:27:59.875 246 12646.58 97.97 54899.60 88888.00 2011-09-03 10:28:00.000 246 12646.58 97.95 54899.57 88888.00 2011-09-03 10:28:00.125 246 12646.52 97.95 54899.57 88888.00 2011-09-03 10:28:00.250 246 12646.50 97.97 54899.57 88888.00 2011-09-03 10:28:00.375 246 12646.58 98.00 54899.60 88888.00 2011-09-03 10:28:00.500 246 12646.60 97.97 54899.57 88888.00 2011-09-03 10:28:00.625 246 12646.58 97.97 54899.57 88888.00 2011-09-03 10:28:00.750 246 12646.55 97.97 54899.57 88888.00 2011-09-03 10:28:00.875 246 12646.52 97.92 54899.55 88888.00 2011-09-03 10:28:01.000 246 12646.50 97.92 54899.55 88888.00 2011-09-03 10:28:01.125 246 12646.50 97.92 54899.55 88888.00 2011-09-03 10:28:01.250 246 12646.48 97.90 54899.53 88888.00 2011-09-03 10:28:01.375 246 12646.50 97.90 54899.50 88888.00 2011-09-03 10:28:01.500 246 12646.48 97.95 54899.50 88888.00 2011-09-03 10:28:01.625 246 12646.48 97.92 54899.53 88888.00 2011-09-03 10:28:01.750 246 12646.48 97.90 54899.50 88888.00 2011-09-03 10:28:01.875 246 12646.48 97.88 54899.50 88888.00 2011-09-03 10:28:02.000 246 12646.48 97.83 54899.47 88888.00 2011-09-03 10:28:02.125 246 12646.45 97.80 54899.47 88888.00 2011-09-03 10:28:02.250 246 12646.42 97.80 54899.45 88888.00 2011-09-03 10:28:02.375 246 12646.42 97.83 54899.47 88888.00 2011-09-03 10:28:02.500 246 12646.42 97.85 54899.47 88888.00 2011-09-03 10:28:02.625 246 12646.40 97.85 54899.45 88888.00 2011-09-03 10:28:02.750 246 12646.33 97.83 54899.45 88888.00 2011-09-03 10:28:02.875 246 12646.30 97.83 54899.43 88888.00 2011-09-03 10:28:03.000 246 12646.35 97.83 54899.43 88888.00 2011-09-03 10:28:03.125 246 12646.35 97.78 54899.43 88888.00 2011-09-03 10:28:03.250 246 12646.35 97.75 54899.43 88888.00 2011-09-03 10:28:03.375 246 12646.35 97.78 54899.43 88888.00 2011-09-03 10:28:03.500 246 12646.33 97.78 54899.43 88888.00 2011-09-03 10:28:03.625 246 12646.33 97.75 54899.40 88888.00 2011-09-03 10:28:03.750 246 12646.30 97.70 54899.38 88888.00 2011-09-03 10:28:03.875 246 12646.27 97.70 54899.38 88888.00 2011-09-03 10:28:04.000 246 12646.30 97.67 54899.35 88888.00 2011-09-03 10:28:04.125 246 12646.30 97.67 54899.38 88888.00 2011-09-03 10:28:04.250 246 12646.27 97.70 54899.35 88888.00 2011-09-03 10:28:04.375 246 12646.30 97.72 54899.32 88888.00 2011-09-03 10:28:04.500 246 12646.23 97.70 54899.35 88888.00 2011-09-03 10:28:04.625 246 12646.23 97.67 54899.35 88888.00 2011-09-03 10:28:04.750 246 12646.20 97.65 54899.30 88888.00 2011-09-03 10:28:04.875 246 12646.17 97.65 54899.28 88888.00 2011-09-03 10:28:05.000 246 12646.12 97.65 54899.28 88888.00 2011-09-03 10:28:05.125 246 12646.17 97.65 54899.28 88888.00 2011-09-03 10:28:05.250 246 12646.17 97.65 54899.28 88888.00 2011-09-03 10:28:05.375 246 12646.17 97.65 54899.28 88888.00 2011-09-03 10:28:05.500 246 12646.15 97.65 54899.28 88888.00 2011-09-03 10:28:05.625 246 12646.15 97.62 54899.28 88888.00 2011-09-03 10:28:05.750 246 12646.08 97.62 54899.28 88888.00 2011-09-03 10:28:05.875 246 12646.00 97.62 54899.28 88888.00 2011-09-03 10:28:06.000 246 12646.10 97.62 54899.28 88888.00 2011-09-03 10:28:06.125 246 12646.05 97.60 54899.28 88888.00 2011-09-03 10:28:06.250 246 12646.00 97.55 54899.22 88888.00 2011-09-03 10:28:06.375 246 12646.05 97.55 54899.20 88888.00 2011-09-03 10:28:06.500 246 12646.08 97.58 54899.20 88888.00 2011-09-03 10:28:06.625 246 12646.05 97.60 54899.22 88888.00 2011-09-03 10:28:06.750 246 12646.05 97.62 54899.25 88888.00 2011-09-03 10:28:06.875 246 12646.05 97.58 54899.22 88888.00 2011-09-03 10:28:07.000 246 12646.05 97.58 54899.18 88888.00 2011-09-03 10:28:07.125 246 12646.02 97.55 54899.20 88888.00 2011-09-03 10:28:07.250 246 12646.02 97.55 54899.20 88888.00 2011-09-03 10:28:07.375 246 12646.00 97.55 54899.18 88888.00 2011-09-03 10:28:07.500 246 12645.98 97.53 54899.15 88888.00 2011-09-03 10:28:07.625 246 12645.98 97.55 54899.18 88888.00 2011-09-03 10:28:07.750 246 12646.00 97.50 54899.18 88888.00 2011-09-03 10:28:07.875 246 12646.02 97.50 54899.18 88888.00 2011-09-03 10:28:08.000 246 12645.98 97.50 54899.18 88888.00 2011-09-03 10:28:08.125 246 12646.00 97.53 54899.15 88888.00 2011-09-03 10:28:08.250 246 12645.98 97.50 54899.15 88888.00 2011-09-03 10:28:08.375 246 12646.00 97.47 54899.12 88888.00 2011-09-03 10:28:08.500 246 12645.95 97.50 54899.12 88888.00 2011-09-03 10:28:08.625 246 12645.90 97.50 54899.10 88888.00 2011-09-03 10:28:08.750 246 12645.90 97.53 54899.12 88888.00 2011-09-03 10:28:08.875 246 12645.92 97.53 54899.10 88888.00 2011-09-03 10:28:09.000 246 12645.92 97.55 54899.07 88888.00 2011-09-03 10:28:09.125 246 12645.95 97.53 54899.10 88888.00 2011-09-03 10:28:09.250 246 12645.92 97.47 54899.07 88888.00 2011-09-03 10:28:09.375 246 12645.92 97.45 54899.07 88888.00 2011-09-03 10:28:09.500 246 12645.92 97.47 54899.07 88888.00 2011-09-03 10:28:09.625 246 12645.85 97.50 54899.05 88888.00 2011-09-03 10:28:09.750 246 12645.80 97.47 54899.03 88888.00 2011-09-03 10:28:09.875 246 12645.85 97.47 54899.00 88888.00 2011-09-03 10:28:10.000 246 12645.88 97.42 54898.97 88888.00 2011-09-03 10:28:10.125 246 12645.92 97.45 54899.00 88888.00 2011-09-03 10:28:10.250 246 12645.88 97.47 54899.00 88888.00 2011-09-03 10:28:10.375 246 12645.83 97.47 54898.97 88888.00 2011-09-03 10:28:10.500 246 12645.75 97.45 54898.95 88888.00 2011-09-03 10:28:10.625 246 12645.80 97.45 54898.97 88888.00 2011-09-03 10:28:10.750 246 12645.80 97.47 54898.97 88888.00 2011-09-03 10:28:10.875 246 12645.77 97.45 54898.97 88888.00 2011-09-03 10:28:11.000 246 12645.80 97.42 54898.95 88888.00 2011-09-03 10:28:11.125 246 12645.75 97.42 54898.95 88888.00 2011-09-03 10:28:11.250 246 12645.67 97.38 54898.93 88888.00 2011-09-03 10:28:11.375 246 12645.70 97.40 54898.88 88888.00 2011-09-03 10:28:11.500 246 12645.70 97.38 54898.90 88888.00 2011-09-03 10:28:11.625 246 12645.70 97.40 54898.88 88888.00 2011-09-03 10:28:11.750 246 12645.73 97.38 54898.88 88888.00 2011-09-03 10:28:11.875 246 12645.65 97.35 54898.85 88888.00 2011-09-03 10:28:12.000 246 12645.70 97.38 54898.85 88888.00 2011-09-03 10:28:12.125 246 12645.75 97.38 54898.85 88888.00 2011-09-03 10:28:12.250 246 12645.73 97.35 54898.85 88888.00 2011-09-03 10:28:12.375 246 12645.67 97.30 54898.82 88888.00 2011-09-03 10:28:12.500 246 12645.65 97.30 54898.85 88888.00 2011-09-03 10:28:12.625 246 12645.73 97.33 54898.88 88888.00 2011-09-03 10:28:12.750 246 12645.70 97.28 54898.82 88888.00 2011-09-03 10:28:12.875 246 12645.67 97.30 54898.82 88888.00 2011-09-03 10:28:13.000 246 12645.70 97.33 54898.80 88888.00 2011-09-03 10:28:13.125 246 12645.70 97.30 54898.82 88888.00 2011-09-03 10:28:13.250 246 12645.67 97.30 54898.82 88888.00 2011-09-03 10:28:13.375 246 12645.65 97.30 54898.82 88888.00 2011-09-03 10:28:13.500 246 12645.62 97.28 54898.80 88888.00 2011-09-03 10:28:13.625 246 12645.60 97.28 54898.78 88888.00 2011-09-03 10:28:13.750 246 12645.58 97.25 54898.75 88888.00 2011-09-03 10:28:13.875 246 12645.60 97.22 54898.75 88888.00 2011-09-03 10:28:14.000 246 12645.62 97.22 54898.72 88888.00 2011-09-03 10:28:14.125 246 12645.62 97.25 54898.72 88888.00 2011-09-03 10:28:14.250 246 12645.65 97.22 54898.75 88888.00 2011-09-03 10:28:14.375 246 12645.60 97.25 54898.70 88888.00 2011-09-03 10:28:14.500 246 12645.60 97.22 54898.70 88888.00 2011-09-03 10:28:14.625 246 12645.60 97.22 54898.68 88888.00 2011-09-03 10:28:14.750 246 12645.60 97.22 54898.70 88888.00 2011-09-03 10:28:14.875 246 12645.58 97.22 54898.70 88888.00 2011-09-03 10:28:15.000 246 12645.60 97.20 54898.68 88888.00 2011-09-03 10:28:15.125 246 12645.62 97.22 54898.68 88888.00 2011-09-03 10:28:15.250 246 12645.60 97.22 54898.68 88888.00 2011-09-03 10:28:15.375 246 12645.65 97.20 54898.68 88888.00 2011-09-03 10:28:15.500 246 12645.65 97.22 54898.62 88888.00 2011-09-03 10:28:15.625 246 12645.62 97.22 54898.62 88888.00 2011-09-03 10:28:15.750 246 12645.65 97.22 54898.62 88888.00 2011-09-03 10:28:15.875 246 12645.70 97.20 54898.62 88888.00 2011-09-03 10:28:16.000 246 12645.73 97.15 54898.57 88888.00 2011-09-03 10:28:16.125 246 12645.73 97.15 54898.57 88888.00 2011-09-03 10:28:16.250 246 12645.67 97.17 54898.57 88888.00 2011-09-03 10:28:16.375 246 12645.65 97.17 54898.53 88888.00 2011-09-03 10:28:16.500 246 12645.62 97.17 54898.53 88888.00 2011-09-03 10:28:16.625 246 12645.62 97.17 54898.55 88888.00 2011-09-03 10:28:16.750 246 12645.60 97.17 54898.53 88888.00 2011-09-03 10:28:16.875 246 12645.60 97.17 54898.50 88888.00 2011-09-03 10:28:17.000 246 12645.60 97.17 54898.50 88888.00 2011-09-03 10:28:17.125 246 12645.55 97.15 54898.53 88888.00 2011-09-03 10:28:17.250 246 12645.55 97.15 54898.50 88888.00 2011-09-03 10:28:17.375 246 12645.62 97.17 54898.50 88888.00 2011-09-03 10:28:17.500 246 12645.62 97.17 54898.47 88888.00 2011-09-03 10:28:17.625 246 12645.62 97.15 54898.45 88888.00 2011-09-03 10:28:17.750 246 12645.62 97.12 54898.45 88888.00 2011-09-03 10:28:17.875 246 12645.60 97.10 54898.45 88888.00 2011-09-03 10:28:18.000 246 12645.67 97.12 54898.45 88888.00 2011-09-03 10:28:18.125 246 12645.65 97.10 54898.45 88888.00 2011-09-03 10:28:18.250 246 12645.60 97.05 54898.43 88888.00 2011-09-03 10:28:18.375 246 12645.60 97.08 54898.40 88888.00 2011-09-03 10:28:18.500 246 12645.58 97.12 54898.40 88888.00 2011-09-03 10:28:18.625 246 12645.58 97.10 54898.40 88888.00 2011-09-03 10:28:18.750 246 12645.58 97.15 54898.40 88888.00 2011-09-03 10:28:18.875 246 12645.58 97.12 54898.40 88888.00 2011-09-03 10:28:19.000 246 12645.50 97.05 54898.35 88888.00 2011-09-03 10:28:19.125 246 12645.50 97.05 54898.38 88888.00 2011-09-03 10:28:19.250 246 12645.48 97.05 54898.38 88888.00 2011-09-03 10:28:19.375 246 12645.50 97.08 54898.38 88888.00 2011-09-03 10:28:19.500 246 12645.50 97.05 54898.38 88888.00 2011-09-03 10:28:19.625 246 12645.45 97.05 54898.35 88888.00 2011-09-03 10:28:19.750 246 12645.50 97.05 54898.32 88888.00 2011-09-03 10:28:19.875 246 12645.52 97.03 54898.32 88888.00 2011-09-03 10:28:20.000 246 12645.58 97.03 54898.32 88888.00 2011-09-03 10:28:20.125 246 12645.52 97.03 54898.35 88888.00 2011-09-03 10:28:20.250 246 12645.45 97.05 54898.32 88888.00 2011-09-03 10:28:20.375 246 12645.48 97.08 54898.32 88888.00 2011-09-03 10:28:20.500 246 12645.42 97.05 54898.32 88888.00 2011-09-03 10:28:20.625 246 12645.45 97.03 54898.30 88888.00 2011-09-03 10:28:20.750 246 12645.52 97.03 54898.28 88888.00 2011-09-03 10:28:20.875 246 12645.50 97.03 54898.30 88888.00 2011-09-03 10:28:21.000 246 12645.45 97.03 54898.25 88888.00 2011-09-03 10:28:21.125 246 12645.42 97.03 54898.28 88888.00 2011-09-03 10:28:21.250 246 12645.40 97.00 54898.28 88888.00 2011-09-03 10:28:21.375 246 12645.42 96.97 54898.25 88888.00 2011-09-03 10:28:21.500 246 12645.42 96.95 54898.25 88888.00 2011-09-03 10:28:21.625 246 12645.48 97.00 54898.22 88888.00 2011-09-03 10:28:21.750 246 12645.48 97.00 54898.20 88888.00 2011-09-03 10:28:21.875 246 12645.48 96.97 54898.20 88888.00 2011-09-03 10:28:22.000 246 12645.48 97.00 54898.20 88888.00 2011-09-03 10:28:22.125 246 12645.52 97.00 54898.20 88888.00 2011-09-03 10:28:22.250 246 12645.48 96.95 54898.18 88888.00 2011-09-03 10:28:22.375 246 12645.48 96.95 54898.18 88888.00 2011-09-03 10:28:22.500 246 12645.52 96.97 54898.18 88888.00 2011-09-03 10:28:22.625 246 12645.50 96.97 54898.18 88888.00 2011-09-03 10:28:22.750 246 12645.42 96.95 54898.15 88888.00 2011-09-03 10:28:22.875 246 12645.40 96.95 54898.18 88888.00 2011-09-03 10:28:23.000 246 12645.40 96.97 54898.15 88888.00 2011-09-03 10:28:23.125 246 12645.45 96.95 54898.15 88888.00 2011-09-03 10:28:23.250 246 12645.42 96.95 54898.12 88888.00 2011-09-03 10:28:23.375 246 12645.48 97.00 54898.15 88888.00 2011-09-03 10:28:23.500 246 12645.48 96.97 54898.12 88888.00 2011-09-03 10:28:23.625 246 12645.42 96.97 54898.12 88888.00 2011-09-03 10:28:23.750 246 12645.40 96.97 54898.10 88888.00 2011-09-03 10:28:23.875 246 12645.38 96.97 54898.07 88888.00 2011-09-03 10:28:24.000 246 12645.42 96.97 54898.07 88888.00 2011-09-03 10:28:24.125 246 12645.42 96.95 54898.07 88888.00 2011-09-03 10:28:24.250 246 12645.38 96.95 54898.05 88888.00 2011-09-03 10:28:24.375 246 12645.38 96.95 54898.05 88888.00 2011-09-03 10:28:24.500 246 12645.38 96.95 54898.05 88888.00 2011-09-03 10:28:24.625 246 12645.38 96.92 54898.05 88888.00 2011-09-03 10:28:24.750 246 12645.38 96.90 54898.03 88888.00 2011-09-03 10:28:24.875 246 12645.40 96.90 54898.00 88888.00 2011-09-03 10:28:25.000 246 12645.42 96.90 54898.03 88888.00 2011-09-03 10:28:25.125 246 12645.40 96.88 54898.03 88888.00 2011-09-03 10:28:25.250 246 12645.38 96.85 54898.00 88888.00 2011-09-03 10:28:25.375 246 12645.38 96.85 54898.00 88888.00 2011-09-03 10:28:25.500 246 12645.35 96.85 54898.00 88888.00 2011-09-03 10:28:25.625 246 12645.40 96.88 54898.00 88888.00 2011-09-03 10:28:25.750 246 12645.42 96.85 54897.97 88888.00 2011-09-03 10:28:25.875 246 12645.42 96.83 54897.95 88888.00 2011-09-03 10:28:26.000 246 12645.42 96.85 54897.93 88888.00 2011-09-03 10:28:26.125 246 12645.40 96.88 54897.93 88888.00 2011-09-03 10:28:26.250 246 12645.38 96.85 54897.90 88888.00 2011-09-03 10:28:26.375 246 12645.35 96.83 54897.93 88888.00 2011-09-03 10:28:26.500 246 12645.38 96.80 54897.93 88888.00 2011-09-03 10:28:26.625 246 12645.35 96.80 54897.93 88888.00 2011-09-03 10:28:26.750 246 12645.35 96.85 54897.93 88888.00 2011-09-03 10:28:26.875 246 12645.33 96.80 54897.93 88888.00 2011-09-03 10:28:27.000 246 12645.30 96.80 54897.90 88888.00 2011-09-03 10:28:27.125 246 12645.27 96.78 54897.88 88888.00 2011-09-03 10:28:27.250 246 12645.23 96.78 54897.88 88888.00 2011-09-03 10:28:27.375 246 12645.25 96.78 54897.90 88888.00 2011-09-03 10:28:27.500 246 12645.25 96.78 54897.93 88888.00 2011-09-03 10:28:27.625 246 12645.25 96.80 54897.90 88888.00 2011-09-03 10:28:27.750 246 12645.25 96.78 54897.85 88888.00 2011-09-03 10:28:27.875 246 12645.23 96.78 54897.88 88888.00 2011-09-03 10:28:28.000 246 12645.23 96.78 54897.88 88888.00 2011-09-03 10:28:28.125 246 12645.20 96.72 54897.88 88888.00 2011-09-03 10:28:28.250 246 12645.23 96.72 54897.85 88888.00 2011-09-03 10:28:28.375 246 12645.25 96.72 54897.82 88888.00 2011-09-03 10:28:28.500 246 12645.27 96.72 54897.82 88888.00 2011-09-03 10:28:28.625 246 12645.25 96.70 54897.82 88888.00 2011-09-03 10:28:28.750 246 12645.23 96.70 54897.82 88888.00 2011-09-03 10:28:28.875 246 12645.20 96.78 54897.82 88888.00 2011-09-03 10:28:29.000 246 12645.17 96.75 54897.80 88888.00 2011-09-03 10:28:29.125 246 12645.17 96.72 54897.80 88888.00 2011-09-03 10:28:29.250 246 12645.17 96.70 54897.78 88888.00 2011-09-03 10:28:29.375 246 12645.17 96.72 54897.78 88888.00 2011-09-03 10:28:29.500 246 12645.15 96.72 54897.80 88888.00 2011-09-03 10:28:29.625 246 12645.17 96.72 54897.80 88888.00 2011-09-03 10:28:29.750 246 12645.20 96.72 54897.78 88888.00 2011-09-03 10:28:29.875 246 12645.23 96.70 54897.78 88888.00 2011-09-03 10:28:30.000 246 12645.25 96.67 54897.78 88888.00 2011-09-03 10:28:30.125 246 12645.20 96.70 54897.80 88888.00 2011-09-03 10:28:30.250 246 12645.15 96.70 54897.78 88888.00 2011-09-03 10:28:30.375 246 12645.17 96.72 54897.78 88888.00 2011-09-03 10:28:30.500 246 12645.20 96.67 54897.75 88888.00 2011-09-03 10:28:30.625 246 12645.23 96.70 54897.78 88888.00 2011-09-03 10:28:30.750 246 12645.20 96.67 54897.75 88888.00 2011-09-03 10:28:30.875 246 12645.25 96.70 54897.75 88888.00 2011-09-03 10:28:31.000 246 12645.30 96.72 54897.72 88888.00 2011-09-03 10:28:31.125 246 12645.23 96.70 54897.72 88888.00 2011-09-03 10:28:31.250 246 12645.17 96.65 54897.70 88888.00 2011-09-03 10:28:31.375 246 12645.20 96.70 54897.70 88888.00 2011-09-03 10:28:31.500 246 12645.20 96.65 54897.70 88888.00 2011-09-03 10:28:31.625 246 12645.17 96.65 54897.68 88888.00 2011-09-03 10:28:31.750 246 12645.17 96.65 54897.70 88888.00 2011-09-03 10:28:31.875 246 12645.15 96.65 54897.70 88888.00 2011-09-03 10:28:32.000 246 12645.15 96.67 54897.70 88888.00 2011-09-03 10:28:32.125 246 12645.23 96.67 54897.70 88888.00 2011-09-03 10:28:32.250 246 12645.17 96.70 54897.70 88888.00 2011-09-03 10:28:32.375 246 12645.20 96.67 54897.68 88888.00 2011-09-03 10:28:32.500 246 12645.17 96.65 54897.65 88888.00 2011-09-03 10:28:32.625 246 12645.17 96.62 54897.65 88888.00 2011-09-03 10:28:32.750 246 12645.17 96.65 54897.65 88888.00 2011-09-03 10:28:32.875 246 12645.17 96.62 54897.65 88888.00 2011-09-03 10:28:33.000 246 12645.15 96.65 54897.62 88888.00 2011-09-03 10:28:33.125 246 12645.23 96.67 54897.62 88888.00 2011-09-03 10:28:33.250 246 12645.25 96.67 54897.65 88888.00 2011-09-03 10:28:33.375 246 12645.25 96.65 54897.62 88888.00 2011-09-03 10:28:33.500 246 12645.23 96.62 54897.62 88888.00 2011-09-03 10:28:33.625 246 12645.17 96.65 54897.62 88888.00 2011-09-03 10:28:33.750 246 12645.23 96.65 54897.62 88888.00 2011-09-03 10:28:33.875 246 12645.25 96.65 54897.60 88888.00 2011-09-03 10:28:34.000 246 12645.25 96.62 54897.60 88888.00 2011-09-03 10:28:34.125 246 12645.25 96.60 54897.57 88888.00 2011-09-03 10:28:34.250 246 12645.20 96.58 54897.57 88888.00 2011-09-03 10:28:34.375 246 12645.25 96.62 54897.60 88888.00 2011-09-03 10:28:34.500 246 12645.23 96.62 54897.57 88888.00 2011-09-03 10:28:34.625 246 12645.17 96.55 54897.55 88888.00 2011-09-03 10:28:34.750 246 12645.17 96.55 54897.57 88888.00 2011-09-03 10:28:34.875 246 12645.17 96.58 54897.55 88888.00 2011-09-03 10:28:35.000 246 12645.15 96.60 54897.55 88888.00 2011-09-03 10:28:35.125 246 12645.15 96.60 54897.55 88888.00 2011-09-03 10:28:35.250 246 12645.17 96.58 54897.57 88888.00 2011-09-03 10:28:35.375 246 12645.23 96.60 54897.55 88888.00 2011-09-03 10:28:35.500 246 12645.12 96.55 54897.55 88888.00 2011-09-03 10:28:35.625 246 12645.15 96.55 54897.50 88888.00 2011-09-03 10:28:35.750 246 12645.17 96.55 54897.50 88888.00 2011-09-03 10:28:35.875 246 12645.23 96.55 54897.53 88888.00 2011-09-03 10:28:36.000 246 12645.30 96.55 54897.47 88888.00 2011-09-03 10:28:36.125 246 12645.27 96.55 54897.47 88888.00 2011-09-03 10:28:36.250 246 12645.20 96.55 54897.50 88888.00 2011-09-03 10:28:36.375 246 12645.20 96.55 54897.47 88888.00 2011-09-03 10:28:36.500 246 12645.25 96.55 54897.50 88888.00 2011-09-03 10:28:36.625 246 12645.23 96.55 54897.45 88888.00 2011-09-03 10:28:36.750 246 12645.27 96.53 54897.47 88888.00 2011-09-03 10:28:36.875 246 12645.27 96.53 54897.47 88888.00 2011-09-03 10:28:37.000 246 12645.25 96.53 54897.45 88888.00 2011-09-03 10:28:37.125 246 12645.20 96.55 54897.47 88888.00 2011-09-03 10:28:37.250 246 12645.12 96.53 54897.50 88888.00 2011-09-03 10:28:37.375 246 12645.20 96.50 54897.47 88888.00 2011-09-03 10:28:37.500 246 12645.27 96.47 54897.47 88888.00 2011-09-03 10:28:37.625 246 12645.30 96.50 54897.43 88888.00 2011-09-03 10:28:37.750 246 12645.27 96.53 54897.43 88888.00 2011-09-03 10:28:37.875 246 12645.25 96.50 54897.40 88888.00 2011-09-03 10:28:38.000 246 12645.30 96.47 54897.40 88888.00 2011-09-03 10:28:38.125 246 12645.33 96.50 54897.38 88888.00 2011-09-03 10:28:38.250 246 12645.30 96.45 54897.43 88888.00 2011-09-03 10:28:38.375 246 12645.33 96.47 54897.38 88888.00 2011-09-03 10:28:38.500 246 12645.23 96.50 54897.38 88888.00 2011-09-03 10:28:38.625 246 12645.17 96.50 54897.40 88888.00 2011-09-03 10:28:38.750 246 12645.20 96.50 54897.40 88888.00 2011-09-03 10:28:38.875 246 12645.23 96.47 54897.40 88888.00 2011-09-03 10:28:39.000 246 12645.25 96.50 54897.38 88888.00 2011-09-03 10:28:39.125 246 12645.25 96.53 54897.38 88888.00 2011-09-03 10:28:39.250 246 12645.20 96.50 54897.40 88888.00 2011-09-03 10:28:39.375 246 12645.15 96.47 54897.35 88888.00 2011-09-03 10:28:39.500 246 12645.17 96.45 54897.38 88888.00 2011-09-03 10:28:39.625 246 12645.20 96.47 54897.38 88888.00 2011-09-03 10:28:39.750 246 12645.20 96.50 54897.40 88888.00 2011-09-03 10:28:39.875 246 12645.15 96.50 54897.40 88888.00 2011-09-03 10:28:40.000 246 12645.15 96.47 54897.35 88888.00 2011-09-03 10:28:40.125 246 12645.12 96.47 54897.35 88888.00 2011-09-03 10:28:40.250 246 12645.12 96.45 54897.35 88888.00 2011-09-03 10:28:40.375 246 12645.17 96.47 54897.32 88888.00 2011-09-03 10:28:40.500 246 12645.23 96.47 54897.30 88888.00 2011-09-03 10:28:40.625 246 12645.30 96.45 54897.32 88888.00 2011-09-03 10:28:40.750 246 12645.25 96.40 54897.32 88888.00 2011-09-03 10:28:40.875 246 12645.20 96.42 54897.32 88888.00 2011-09-03 10:28:41.000 246 12645.17 96.40 54897.30 88888.00 2011-09-03 10:28:41.125 246 12645.23 96.40 54897.32 88888.00 2011-09-03 10:28:41.250 246 12645.23 96.42 54897.32 88888.00 2011-09-03 10:28:41.375 246 12645.20 96.40 54897.30 88888.00 2011-09-03 10:28:41.500 246 12645.15 96.40 54897.32 88888.00 2011-09-03 10:28:41.625 246 12645.15 96.42 54897.32 88888.00 2011-09-03 10:28:41.750 246 12645.15 96.42 54897.30 88888.00 2011-09-03 10:28:41.875 246 12645.10 96.42 54897.32 88888.00 2011-09-03 10:28:42.000 246 12645.17 96.40 54897.30 88888.00 2011-09-03 10:28:42.125 246 12645.23 96.38 54897.32 88888.00 2011-09-03 10:28:42.250 246 12645.20 96.35 54897.30 88888.00 2011-09-03 10:28:42.375 246 12645.25 96.40 54897.32 88888.00 2011-09-03 10:28:42.500 246 12645.23 96.38 54897.28 88888.00 2011-09-03 10:28:42.625 246 12645.20 96.35 54897.28 88888.00 2011-09-03 10:28:42.750 246 12645.27 96.35 54897.28 88888.00 2011-09-03 10:28:42.875 246 12645.25 96.38 54897.28 88888.00 2011-09-03 10:28:43.000 246 12645.25 96.38 54897.28 88888.00 2011-09-03 10:28:43.125 246 12645.23 96.35 54897.30 88888.00 2011-09-03 10:28:43.250 246 12645.27 96.33 54897.30 88888.00 2011-09-03 10:28:43.375 246 12645.33 96.38 54897.30 88888.00 2011-09-03 10:28:43.500 246 12645.30 96.38 54897.32 88888.00 2011-09-03 10:28:43.625 246 12645.33 96.33 54897.28 88888.00 2011-09-03 10:28:43.750 246 12645.33 96.33 54897.22 88888.00 2011-09-03 10:28:43.875 246 12645.33 96.33 54897.28 88888.00 2011-09-03 10:28:44.000 246 12645.23 96.35 54897.28 88888.00 2011-09-03 10:28:44.125 246 12645.25 96.35 54897.30 88888.00 2011-09-03 10:28:44.250 246 12645.33 96.30 54897.25 88888.00 2011-09-03 10:28:44.375 246 12645.38 96.28 54897.25 88888.00 2011-09-03 10:28:44.500 246 12645.33 96.28 54897.22 88888.00 2011-09-03 10:28:44.625 246 12645.27 96.25 54897.22 88888.00 2011-09-03 10:28:44.750 246 12645.30 96.25 54897.25 88888.00 2011-09-03 10:28:44.875 246 12645.27 96.22 54897.20 88888.00 2011-09-03 10:28:45.000 246 12645.27 96.22 54897.20 88888.00 2011-09-03 10:28:45.125 246 12645.33 96.28 54897.22 88888.00 2011-09-03 10:28:45.250 246 12645.25 96.22 54897.20 88888.00 2011-09-03 10:28:45.375 246 12645.20 96.22 54897.20 88888.00 2011-09-03 10:28:45.500 246 12645.20 96.25 54897.20 88888.00 2011-09-03 10:28:45.625 246 12645.27 96.25 54897.20 88888.00 2011-09-03 10:28:45.750 246 12645.27 96.25 54897.20 88888.00 2011-09-03 10:28:45.875 246 12645.27 96.25 54897.22 88888.00 2011-09-03 10:28:46.000 246 12645.25 96.22 54897.20 88888.00 2011-09-03 10:28:46.125 246 12645.20 96.20 54897.20 88888.00 2011-09-03 10:28:46.250 246 12645.17 96.15 54897.22 88888.00 2011-09-03 10:28:46.375 246 12645.17 96.15 54897.22 88888.00 2011-09-03 10:28:46.500 246 12645.20 96.17 54897.22 88888.00 2011-09-03 10:28:46.625 246 12645.20 96.17 54897.20 88888.00 2011-09-03 10:28:46.750 246 12645.12 96.17 54897.20 88888.00 2011-09-03 10:28:46.875 246 12645.10 96.15 54897.20 88888.00 2011-09-03 10:28:47.000 246 12645.08 96.12 54897.18 88888.00 2011-09-03 10:28:47.125 246 12645.12 96.10 54897.18 88888.00 2011-09-03 10:28:47.250 246 12645.12 96.12 54897.20 88888.00 2011-09-03 10:28:47.375 246 12645.05 96.10 54897.20 88888.00 2011-09-03 10:28:47.500 246 12645.12 96.08 54897.18 88888.00 2011-09-03 10:28:47.625 246 12645.08 96.08 54897.18 88888.00 2011-09-03 10:28:47.750 246 12645.08 96.08 54897.18 88888.00 2011-09-03 10:28:47.875 246 12645.08 96.08 54897.18 88888.00 2011-09-03 10:28:48.000 246 12645.08 96.10 54897.18 88888.00 2011-09-03 10:28:48.125 246 12645.00 96.10 54897.20 88888.00 2011-09-03 10:28:48.250 246 12644.95 96.08 54897.20 88888.00 2011-09-03 10:28:48.375 246 12644.98 96.05 54897.18 88888.00 2011-09-03 10:28:48.500 246 12645.02 96.03 54897.15 88888.00 2011-09-03 10:28:48.625 246 12645.05 96.03 54897.15 88888.00 2011-09-03 10:28:48.750 246 12645.02 96.05 54897.18 88888.00 2011-09-03 10:28:48.875 246 12645.08 96.03 54897.15 88888.00 2011-09-03 10:28:49.000 246 12645.08 96.03 54897.15 88888.00 2011-09-03 10:28:49.125 246 12645.05 96.05 54897.15 88888.00 2011-09-03 10:28:49.250 246 12645.02 96.05 54897.15 88888.00 2011-09-03 10:28:49.375 246 12644.98 96.00 54897.15 88888.00 2011-09-03 10:28:49.500 246 12645.00 96.00 54897.12 88888.00 2011-09-03 10:28:49.625 246 12645.00 96.03 54897.12 88888.00 2011-09-03 10:28:49.750 246 12645.00 96.03 54897.15 88888.00 2011-09-03 10:28:49.875 246 12644.92 96.03 54897.12 88888.00 2011-09-03 10:28:50.000 246 12644.90 96.03 54897.15 88888.00 2011-09-03 10:28:50.125 246 12644.98 96.00 54897.15 88888.00 2011-09-03 10:28:50.250 246 12645.02 96.00 54897.12 88888.00 2011-09-03 10:28:50.375 246 12645.05 95.97 54897.15 88888.00 2011-09-03 10:28:50.500 246 12645.00 95.97 54897.15 88888.00 2011-09-03 10:28:50.625 246 12644.92 95.97 54897.12 88888.00 2011-09-03 10:28:50.750 246 12644.95 96.00 54897.12 88888.00 2011-09-03 10:28:50.875 246 12644.98 95.97 54897.12 88888.00 2011-09-03 10:28:51.000 246 12644.95 95.95 54897.10 88888.00 2011-09-03 10:28:51.125 246 12645.00 95.97 54897.10 88888.00 2011-09-03 10:28:51.250 246 12645.02 95.95 54897.10 88888.00 2011-09-03 10:28:51.375 246 12645.02 95.92 54897.10 88888.00 2011-09-03 10:28:51.500 246 12645.00 95.95 54897.10 88888.00 2011-09-03 10:28:51.625 246 12645.00 95.95 54897.07 88888.00 2011-09-03 10:28:51.750 246 12645.00 95.90 54897.07 88888.00 2011-09-03 10:28:51.875 246 12645.05 95.90 54897.07 88888.00 2011-09-03 10:28:52.000 246 12645.05 95.90 54897.05 88888.00 2011-09-03 10:28:52.125 246 12644.98 95.90 54897.07 88888.00 2011-09-03 10:28:52.250 246 12644.98 95.88 54897.05 88888.00 2011-09-03 10:28:52.375 246 12645.05 95.90 54897.05 88888.00 2011-09-03 10:28:52.500 246 12645.05 95.90 54897.05 88888.00 2011-09-03 10:28:52.625 246 12645.05 95.88 54897.07 88888.00 2011-09-03 10:28:52.750 246 12645.08 95.92 54897.07 88888.00 2011-09-03 10:28:52.875 246 12645.10 95.88 54897.05 88888.00 2011-09-03 10:28:53.000 246 12645.17 95.83 54897.05 88888.00 2011-09-03 10:28:53.125 246 12645.20 95.88 54897.03 88888.00 2011-09-03 10:28:53.250 246 12645.15 95.80 54897.05 88888.00 2011-09-03 10:28:53.375 246 12645.08 95.83 54897.03 88888.00 2011-09-03 10:28:53.500 246 12645.02 95.83 54897.05 88888.00 2011-09-03 10:28:53.625 246 12645.00 95.85 54897.05 88888.00 2011-09-03 10:28:53.750 246 12645.05 95.85 54897.05 88888.00 2011-09-03 10:28:53.875 246 12645.05 95.80 54897.05 88888.00 2011-09-03 10:28:54.000 246 12645.05 95.78 54897.03 88888.00 2011-09-03 10:28:54.125 246 12645.05 95.80 54897.05 88888.00 2011-09-03 10:28:54.250 246 12645.00 95.75 54897.05 88888.00 2011-09-03 10:28:54.375 246 12645.00 95.78 54897.05 88888.00 2011-09-03 10:28:54.500 246 12645.00 95.75 54897.05 88888.00 2011-09-03 10:28:54.625 246 12644.98 95.72 54897.05 88888.00 2011-09-03 10:28:54.750 246 12644.92 95.75 54897.03 88888.00 2011-09-03 10:28:54.875 246 12644.92 95.72 54897.03 88888.00 2011-09-03 10:28:55.000 246 12644.92 95.72 54897.03 88888.00 2011-09-03 10:28:55.125 246 12644.90 95.72 54897.00 88888.00 2011-09-03 10:28:55.250 246 12644.92 95.72 54897.00 88888.00 2011-09-03 10:28:55.375 246 12644.92 95.67 54896.97 88888.00 2011-09-03 10:28:55.500 246 12644.95 95.67 54897.00 88888.00 2011-09-03 10:28:55.625 246 12644.98 95.67 54896.97 88888.00 2011-09-03 10:28:55.750 246 12644.95 95.67 54897.00 88888.00 2011-09-03 10:28:55.875 246 12644.95 95.67 54896.97 88888.00 2011-09-03 10:28:56.000 246 12644.98 95.65 54897.00 88888.00 2011-09-03 10:28:56.125 246 12644.98 95.62 54897.00 88888.00 2011-09-03 10:28:56.250 246 12644.95 95.62 54896.97 88888.00 2011-09-03 10:28:56.375 246 12644.88 95.65 54896.97 88888.00 2011-09-03 10:28:56.500 246 12644.88 95.60 54897.00 88888.00 2011-09-03 10:28:56.625 246 12644.92 95.62 54897.00 88888.00 2011-09-03 10:28:56.750 246 12644.88 95.60 54897.00 88888.00 2011-09-03 10:28:56.875 246 12644.88 95.65 54897.03 88888.00 2011-09-03 10:28:57.000 246 12644.90 95.60 54897.00 88888.00 2011-09-03 10:28:57.125 246 12644.90 95.60 54897.00 88888.00 2011-09-03 10:28:57.250 246 12644.83 95.60 54897.00 88888.00 2011-09-03 10:28:57.375 246 12644.83 95.60 54897.03 88888.00 2011-09-03 10:28:57.500 246 12644.88 95.58 54897.00 88888.00 2011-09-03 10:28:57.625 246 12644.88 95.58 54897.00 88888.00 2011-09-03 10:28:57.750 246 12644.85 95.60 54897.00 88888.00 2011-09-03 10:28:57.875 246 12644.85 95.60 54897.00 88888.00 2011-09-03 10:28:58.000 246 12644.85 95.58 54896.97 88888.00 2011-09-03 10:28:58.125 246 12644.85 95.55 54896.95 88888.00 2011-09-03 10:28:58.250 246 12644.83 95.50 54896.95 88888.00 2011-09-03 10:28:58.375 246 12644.80 95.55 54896.95 88888.00 2011-09-03 10:28:58.500 246 12644.80 95.55 54896.95 88888.00 2011-09-03 10:28:58.625 246 12644.80 95.53 54896.93 88888.00 2011-09-03 10:28:58.750 246 12644.85 95.50 54896.93 88888.00 2011-09-03 10:28:58.875 246 12644.90 95.53 54896.93 88888.00 2011-09-03 10:28:59.000 246 12644.92 95.55 54896.93 88888.00 2011-09-03 10:28:59.125 246 12644.92 95.50 54896.90 88888.00 2011-09-03 10:28:59.250 246 12644.92 95.50 54896.93 88888.00 2011-09-03 10:28:59.375 246 12645.00 95.58 54896.97 88888.00 2011-09-03 10:28:59.500 246 12644.98 95.58 54896.95 88888.00 2011-09-03 10:28:59.625 246 12644.90 95.53 54896.95 88888.00 2011-09-03 10:28:59.750 246 12644.88 95.47 54896.97 88888.00 2011-09-03 10:28:59.875 246 12644.92 95.50 54896.97 88888.00 2011-09-03 10:29:00.000 246 12644.90 95.50 54897.00 88888.00 2011-09-03 10:29:00.125 246 12644.90 95.50 54896.93 88888.00 2011-09-03 10:29:00.250 246 12644.90 95.45 54896.93 88888.00 2011-09-03 10:29:00.375 246 12644.98 95.47 54896.95 88888.00 2011-09-03 10:29:00.500 246 12645.02 95.47 54896.97 88888.00 2011-09-03 10:29:00.625 246 12645.00 95.47 54896.90 88888.00 2011-09-03 10:29:00.750 246 12644.92 95.45 54896.90 88888.00 2011-09-03 10:29:00.875 246 12644.92 95.45 54896.93 88888.00 2011-09-03 10:29:01.000 246 12644.92 95.47 54896.93 88888.00 2011-09-03 10:29:01.125 246 12644.98 95.47 54896.93 88888.00 2011-09-03 10:29:01.250 246 12645.02 95.47 54896.95 88888.00 2011-09-03 10:29:01.375 246 12645.00 95.50 54896.95 88888.00 2011-09-03 10:29:01.500 246 12644.98 95.50 54896.95 88888.00 2011-09-03 10:29:01.625 246 12644.98 95.50 54896.93 88888.00 2011-09-03 10:29:01.750 246 12645.00 95.47 54896.93 88888.00 2011-09-03 10:29:01.875 246 12644.98 95.47 54896.95 88888.00 2011-09-03 10:29:02.000 246 12644.92 95.47 54896.93 88888.00 2011-09-03 10:29:02.125 246 12644.92 95.45 54896.93 88888.00 2011-09-03 10:29:02.250 246 12644.95 95.40 54896.93 88888.00 2011-09-03 10:29:02.375 246 12645.00 95.42 54896.93 88888.00 2011-09-03 10:29:02.500 246 12644.98 95.45 54896.93 88888.00 2011-09-03 10:29:02.625 246 12645.02 95.42 54896.93 88888.00 2011-09-03 10:29:02.750 246 12645.08 95.42 54896.93 88888.00 2011-09-03 10:29:02.875 246 12645.12 95.45 54896.93 88888.00 2011-09-03 10:29:03.000 246 12645.15 95.50 54896.90 88888.00 2011-09-03 10:29:03.125 246 12645.12 95.47 54896.93 88888.00 2011-09-03 10:29:03.250 246 12645.08 95.42 54896.93 88888.00 2011-09-03 10:29:03.375 246 12645.02 95.42 54896.90 88888.00 2011-09-03 10:29:03.500 246 12645.08 95.42 54896.90 88888.00 2011-09-03 10:29:03.625 246 12645.10 95.45 54896.90 88888.00 2011-09-03 10:29:03.750 246 12645.17 95.47 54896.93 88888.00 2011-09-03 10:29:03.875 246 12645.17 95.45 54896.93 88888.00 2011-09-03 10:29:04.000 246 12645.15 95.42 54896.90 88888.00 2011-09-03 10:29:04.125 246 12645.17 95.42 54896.88 88888.00 2011-09-03 10:29:04.250 246 12645.17 95.40 54896.90 88888.00 2011-09-03 10:29:04.375 246 12645.20 95.40 54896.93 88888.00 2011-09-03 10:29:04.500 246 12645.23 95.45 54896.90 88888.00 2011-09-03 10:29:04.625 246 12645.23 95.40 54896.90 88888.00 2011-09-03 10:29:04.750 246 12645.17 95.38 54896.90 88888.00 2011-09-03 10:29:04.875 246 12645.17 95.38 54896.90 88888.00 2011-09-03 10:29:05.000 246 12645.23 95.38 54896.90 88888.00 2011-09-03 10:29:05.125 246 12645.23 95.35 54896.90 88888.00 2011-09-03 10:29:05.250 246 12645.17 95.35 54896.93 88888.00 2011-09-03 10:29:05.375 246 12645.20 95.35 54896.95 88888.00 2011-09-03 10:29:05.500 246 12645.17 95.35 54896.93 88888.00 2011-09-03 10:29:05.625 246 12645.20 95.38 54896.95 88888.00 2011-09-03 10:29:05.750 246 12645.25 95.35 54896.93 88888.00 2011-09-03 10:29:05.875 246 12645.23 95.35 54896.90 88888.00 2011-09-03 10:29:06.000 246 12645.20 95.35 54896.90 88888.00 2011-09-03 10:29:06.125 246 12645.20 95.38 54896.90 88888.00 2011-09-03 10:29:06.250 246 12645.27 95.33 54896.90 88888.00 2011-09-03 10:29:06.375 246 12645.30 95.33 54896.90 88888.00 2011-09-03 10:29:06.500 246 12645.33 95.30 54896.88 88888.00 2011-09-03 10:29:06.625 246 12645.33 95.35 54896.90 88888.00 2011-09-03 10:29:06.750 246 12645.35 95.33 54896.88 88888.00 2011-09-03 10:29:06.875 246 12645.35 95.33 54896.88 88888.00 2011-09-03 10:29:07.000 246 12645.35 95.30 54896.90 88888.00 2011-09-03 10:29:07.125 246 12645.40 95.33 54896.90 88888.00 2011-09-03 10:29:07.250 246 12645.40 95.33 54896.90 88888.00 2011-09-03 10:29:07.375 246 12645.42 95.30 54896.90 88888.00 2011-09-03 10:29:07.500 246 12645.42 95.30 54896.90 88888.00 2011-09-03 10:29:07.625 246 12645.40 95.28 54896.90 88888.00 2011-09-03 10:29:07.750 246 12645.45 95.28 54896.90 88888.00 2011-09-03 10:29:07.875 246 12645.48 95.30 54896.88 88888.00 2011-09-03 10:29:08.000 246 12645.50 95.33 54896.88 88888.00 2011-09-03 10:29:08.125 246 12645.50 95.28 54896.88 88888.00 2011-09-03 10:29:08.250 246 12645.45 95.25 54896.88 88888.00 2011-09-03 10:29:08.375 246 12645.45 95.25 54896.88 88888.00 2011-09-03 10:29:08.500 246 12645.48 95.28 54896.88 88888.00 2011-09-03 10:29:08.625 246 12645.52 95.28 54896.88 88888.00 2011-09-03 10:29:08.750 246 12645.60 95.30 54896.90 88888.00 2011-09-03 10:29:08.875 246 12645.62 95.30 54896.85 88888.00 2011-09-03 10:29:09.000 246 12645.55 95.30 54896.82 88888.00 2011-09-03 10:29:09.125 246 12645.58 95.28 54896.82 88888.00 2011-09-03 10:29:09.250 246 12645.60 95.25 54896.82 88888.00 2011-09-03 10:29:09.375 246 12645.65 95.25 54896.82 88888.00 2011-09-03 10:29:09.500 246 12645.67 95.25 54896.85 88888.00 2011-09-03 10:29:09.625 246 12645.73 95.28 54896.85 88888.00 2011-09-03 10:29:09.750 246 12645.62 95.28 54896.88 88888.00 2011-09-03 10:29:09.875 246 12645.62 95.30 54896.85 88888.00 2011-09-03 10:29:10.000 246 12645.67 95.25 54896.85 88888.00 2011-09-03 10:29:10.125 246 12645.70 95.28 54896.88 88888.00 2011-09-03 10:29:10.250 246 12645.65 95.28 54896.88 88888.00 2011-09-03 10:29:10.375 246 12645.67 95.30 54896.88 88888.00 2011-09-03 10:29:10.500 246 12645.67 95.25 54896.85 88888.00 2011-09-03 10:29:10.625 246 12645.75 95.28 54896.88 88888.00 2011-09-03 10:29:10.750 246 12645.75 95.30 54896.85 88888.00 2011-09-03 10:29:10.875 246 12645.80 95.30 54896.85 88888.00 2011-09-03 10:29:11.000 246 12645.83 95.25 54896.88 88888.00 2011-09-03 10:29:11.125 246 12645.80 95.28 54896.88 88888.00 2011-09-03 10:29:11.250 246 12645.77 95.25 54896.85 88888.00 2011-09-03 10:29:11.375 246 12645.77 95.25 54896.88 88888.00 2011-09-03 10:29:11.500 246 12645.80 95.28 54896.88 88888.00 2011-09-03 10:29:11.625 246 12645.85 95.28 54896.88 88888.00 2011-09-03 10:29:11.750 246 12645.88 95.28 54896.85 88888.00 2011-09-03 10:29:11.875 246 12645.85 95.30 54896.85 88888.00 2011-09-03 10:29:12.000 246 12645.80 95.33 54896.85 88888.00 2011-09-03 10:29:12.125 246 12645.77 95.33 54896.88 88888.00 2011-09-03 10:29:12.250 246 12645.75 95.30 54896.85 88888.00 2011-09-03 10:29:12.375 246 12645.85 95.28 54896.85 88888.00 2011-09-03 10:29:12.500 246 12645.88 95.28 54896.85 88888.00 2011-09-03 10:29:12.625 246 12645.90 95.30 54896.88 88888.00 2011-09-03 10:29:12.750 246 12645.88 95.30 54896.85 88888.00 2011-09-03 10:29:12.875 246 12645.88 95.28 54896.85 88888.00 2011-09-03 10:29:13.000 246 12645.88 95.30 54896.88 88888.00 2011-09-03 10:29:13.125 246 12645.83 95.30 54896.88 88888.00 2011-09-03 10:29:13.250 246 12645.83 95.25 54896.90 88888.00 2011-09-03 10:29:13.375 246 12645.85 95.30 54896.88 88888.00 2011-09-03 10:29:13.500 246 12645.88 95.30 54896.88 88888.00 2011-09-03 10:29:13.625 246 12645.92 95.30 54896.88 88888.00 2011-09-03 10:29:13.750 246 12645.92 95.28 54896.88 88888.00 2011-09-03 10:29:13.875 246 12645.95 95.25 54896.85 88888.00 2011-09-03 10:29:14.000 246 12646.02 95.30 54896.85 88888.00 2011-09-03 10:29:14.125 246 12646.05 95.30 54896.85 88888.00 2011-09-03 10:29:14.250 246 12646.00 95.30 54896.88 88888.00 2011-09-03 10:29:14.375 246 12646.00 95.30 54896.88 88888.00 2011-09-03 10:29:14.500 246 12646.05 95.30 54896.88 88888.00 2011-09-03 10:29:14.625 246 12646.10 95.28 54896.88 88888.00 2011-09-03 10:29:14.750 246 12646.10 95.28 54896.88 88888.00 2011-09-03 10:29:14.875 246 12646.17 95.30 54896.88 88888.00 2011-09-03 10:29:15.000 246 12646.17 95.30 54896.88 88888.00 2011-09-03 10:29:15.125 246 12646.12 95.28 54896.88 88888.00 2011-09-03 10:29:15.250 246 12646.08 95.25 54896.88 88888.00 2011-09-03 10:29:15.375 246 12646.12 95.30 54896.90 88888.00 2011-09-03 10:29:15.500 246 12646.17 95.30 54896.90 88888.00 2011-09-03 10:29:15.625 246 12646.15 95.33 54896.90 88888.00 2011-09-03 10:29:15.750 246 12646.15 95.28 54896.88 88888.00 2011-09-03 10:29:15.875 246 12646.17 95.25 54896.88 88888.00 2011-09-03 10:29:16.000 246 12646.25 95.30 54896.90 88888.00 2011-09-03 10:29:16.125 246 12646.33 95.30 54896.90 88888.00 2011-09-03 10:29:16.250 246 12646.30 95.25 54896.90 88888.00 2011-09-03 10:29:16.375 246 12646.33 95.28 54896.90 88888.00 2011-09-03 10:29:16.500 246 12646.35 95.30 54896.88 88888.00 2011-09-03 10:29:16.625 246 12646.38 95.33 54896.90 88888.00 2011-09-03 10:29:16.750 246 12646.40 95.30 54896.90 88888.00 2011-09-03 10:29:16.875 246 12646.35 95.30 54896.93 88888.00 2011-09-03 10:29:17.000 246 12646.27 95.33 54896.93 88888.00 2011-09-03 10:29:17.125 246 12646.35 95.30 54896.93 88888.00 2011-09-03 10:29:17.250 246 12646.35 95.25 54896.93 88888.00 2011-09-03 10:29:17.375 246 12646.38 95.30 54896.90 88888.00 2011-09-03 10:29:17.500 246 12646.40 95.33 54896.93 88888.00 2011-09-03 10:29:17.625 246 12646.45 95.38 54896.93 88888.00 2011-09-03 10:29:17.750 246 12646.45 95.33 54896.93 88888.00 2011-09-03 10:29:17.875 246 12646.40 95.28 54896.93 88888.00 2011-09-03 10:29:18.000 246 12646.38 95.28 54896.90 88888.00 2011-09-03 10:29:18.125 246 12646.40 95.28 54896.90 88888.00 2011-09-03 10:29:18.250 246 12646.42 95.30 54896.90 88888.00 2011-09-03 10:29:18.375 246 12646.45 95.33 54896.90 88888.00 2011-09-03 10:29:18.500 246 12646.48 95.33 54896.93 88888.00 2011-09-03 10:29:18.625 246 12646.50 95.30 54896.93 88888.00 2011-09-03 10:29:18.750 246 12646.50 95.30 54896.93 88888.00 2011-09-03 10:29:18.875 246 12646.50 95.28 54896.93 88888.00 2011-09-03 10:29:19.000 246 12646.50 95.28 54896.93 88888.00 2011-09-03 10:29:19.125 246 12646.50 95.25 54896.95 88888.00 2011-09-03 10:29:19.250 246 12646.45 95.30 54896.93 88888.00 2011-09-03 10:29:19.375 246 12646.48 95.33 54896.95 88888.00 2011-09-03 10:29:19.500 246 12646.48 95.30 54896.95 88888.00 2011-09-03 10:29:19.625 246 12646.48 95.28 54896.95 88888.00 2011-09-03 10:29:19.750 246 12646.55 95.30 54896.95 88888.00 2011-09-03 10:29:19.875 246 12646.60 95.33 54896.95 88888.00 2011-09-03 10:29:20.000 246 12646.58 95.30 54896.95 88888.00 2011-09-03 10:29:20.125 246 12646.58 95.30 54896.95 88888.00 2011-09-03 10:29:20.250 246 12646.65 95.33 54896.95 88888.00 2011-09-03 10:29:20.375 246 12646.70 95.33 54896.95 88888.00 2011-09-03 10:29:20.500 246 12646.70 95.33 54896.93 88888.00 2011-09-03 10:29:20.625 246 12646.62 95.30 54896.95 88888.00 2011-09-03 10:29:20.750 246 12646.65 95.35 54896.95 88888.00 2011-09-03 10:29:20.875 246 12646.62 95.30 54896.95 88888.00 2011-09-03 10:29:21.000 246 12646.60 95.30 54896.95 88888.00 2011-09-03 10:29:21.125 246 12646.67 95.38 54896.97 88888.00 2011-09-03 10:29:21.250 246 12646.75 95.38 54897.00 88888.00 2011-09-03 10:29:21.375 246 12646.77 95.38 54896.95 88888.00 2011-09-03 10:29:21.500 246 12646.83 95.35 54896.95 88888.00 2011-09-03 10:29:21.625 246 12646.83 95.35 54896.95 88888.00 2011-09-03 10:29:21.750 246 12646.83 95.38 54896.95 88888.00 2011-09-03 10:29:21.875 246 12646.80 95.35 54896.95 88888.00 2011-09-03 10:29:22.000 246 12646.77 95.38 54896.93 88888.00 2011-09-03 10:29:22.125 246 12646.80 95.35 54896.95 88888.00 2011-09-03 10:29:22.250 246 12646.77 95.35 54896.95 88888.00 2011-09-03 10:29:22.375 246 12646.88 95.40 54897.00 88888.00 2011-09-03 10:29:22.500 246 12646.92 95.38 54897.00 88888.00 2011-09-03 10:29:22.625 246 12646.92 95.38 54897.00 88888.00 2011-09-03 10:29:22.750 246 12646.85 95.35 54896.97 88888.00 2011-09-03 10:29:22.875 246 12646.80 95.38 54897.00 88888.00 2011-09-03 10:29:23.000 246 12646.85 95.40 54897.00 88888.00 2011-09-03 10:29:23.125 246 12646.88 95.45 54897.03 88888.00 2011-09-03 10:29:23.250 246 12646.83 95.40 54897.00 88888.00 2011-09-03 10:29:23.375 246 12646.88 95.40 54897.03 88888.00 2011-09-03 10:29:23.500 246 12646.90 95.42 54897.03 88888.00 2011-09-03 10:29:23.625 246 12646.88 95.42 54897.03 88888.00 2011-09-03 10:29:23.750 246 12646.85 95.42 54897.05 88888.00 2011-09-03 10:29:23.875 246 12646.88 95.40 54897.05 88888.00 2011-09-03 10:29:24.000 246 12646.88 95.40 54897.03 88888.00 2011-09-03 10:29:24.125 246 12646.85 95.42 54897.05 88888.00 2011-09-03 10:29:24.250 246 12646.80 95.42 54897.05 88888.00 2011-09-03 10:29:24.375 246 12646.77 95.42 54897.05 88888.00 2011-09-03 10:29:24.500 246 12646.80 95.38 54897.03 88888.00 2011-09-03 10:29:24.625 246 12646.85 95.38 54897.05 88888.00 2011-09-03 10:29:24.750 246 12646.90 95.38 54897.05 88888.00 2011-09-03 10:29:24.875 246 12646.88 95.35 54897.00 88888.00 2011-09-03 10:29:25.000 246 12646.95 95.38 54897.03 88888.00 2011-09-03 10:29:25.125 246 12646.92 95.38 54897.03 88888.00 2011-09-03 10:29:25.250 246 12646.88 95.33 54897.07 88888.00 2011-09-03 10:29:25.375 246 12646.83 95.35 54897.10 88888.00 2011-09-03 10:29:25.500 246 12646.83 95.35 54897.07 88888.00 2011-09-03 10:29:25.625 246 12646.83 95.33 54897.07 88888.00 2011-09-03 10:29:25.750 246 12646.83 95.33 54897.10 88888.00 2011-09-03 10:29:25.875 246 12646.80 95.38 54897.10 88888.00 2011-09-03 10:29:26.000 246 12646.80 95.35 54897.05 88888.00 2011-09-03 10:29:26.125 246 12646.80 95.35 54897.07 88888.00 2011-09-03 10:29:26.250 246 12646.83 95.33 54897.07 88888.00 2011-09-03 10:29:26.375 246 12646.83 95.35 54897.07 88888.00 2011-09-03 10:29:26.500 246 12646.83 95.33 54897.10 88888.00 2011-09-03 10:29:26.625 246 12646.85 95.38 54897.12 88888.00 2011-09-03 10:29:26.750 246 12646.83 95.35 54897.10 88888.00 2011-09-03 10:29:26.875 246 12646.80 95.33 54897.12 88888.00 2011-09-03 10:29:27.000 246 12646.80 95.33 54897.10 88888.00 2011-09-03 10:29:27.125 246 12646.80 95.35 54897.10 88888.00 2011-09-03 10:29:27.250 246 12646.75 95.38 54897.15 88888.00 2011-09-03 10:29:27.375 246 12646.80 95.40 54897.15 88888.00 2011-09-03 10:29:27.500 246 12646.88 95.33 54897.15 88888.00 2011-09-03 10:29:27.625 246 12646.85 95.35 54897.15 88888.00 2011-09-03 10:29:27.750 246 12646.90 95.35 54897.12 88888.00 2011-09-03 10:29:27.875 246 12646.92 95.35 54897.12 88888.00 2011-09-03 10:29:28.000 246 12646.90 95.38 54897.15 88888.00 2011-09-03 10:29:28.125 246 12646.83 95.38 54897.15 88888.00 2011-09-03 10:29:28.250 246 12646.80 95.33 54897.18 88888.00 2011-09-03 10:29:28.375 246 12646.83 95.35 54897.15 88888.00 2011-09-03 10:29:28.500 246 12646.80 95.35 54897.15 88888.00 2011-09-03 10:29:28.625 246 12646.75 95.35 54897.15 88888.00 2011-09-03 10:29:28.750 246 12646.80 95.35 54897.18 88888.00 2011-09-03 10:29:28.875 246 12646.77 95.38 54897.18 88888.00 2011-09-03 10:29:29.000 246 12646.80 95.33 54897.15 88888.00 2011-09-03 10:29:29.125 246 12646.85 95.38 54897.18 88888.00 2011-09-03 10:29:29.250 246 12646.83 95.40 54897.22 88888.00 2011-09-03 10:29:29.375 246 12646.77 95.33 54897.18 88888.00 2011-09-03 10:29:29.500 246 12646.73 95.33 54897.15 88888.00 2011-09-03 10:29:29.625 246 12646.77 95.35 54897.18 88888.00 2011-09-03 10:29:29.750 246 12646.80 95.38 54897.18 88888.00 2011-09-03 10:29:29.875 246 12646.73 95.33 54897.12 88888.00 2011-09-03 10:29:30.000 246 12646.70 95.33 54897.15 88888.00 2011-09-03 10:29:30.125 246 12646.77 95.38 54897.20 88888.00 2011-09-03 10:29:30.250 246 12646.85 95.35 54897.22 88888.00 2011-09-03 10:29:30.375 246 12646.88 95.38 54897.22 88888.00 2011-09-03 10:29:30.500 246 12646.88 95.35 54897.20 88888.00 2011-09-03 10:29:30.625 246 12646.88 95.35 54897.20 88888.00 2011-09-03 10:29:30.750 246 12646.83 95.30 54897.20 88888.00 2011-09-03 10:29:30.875 246 12646.85 95.33 54897.20 88888.00 2011-09-03 10:29:31.000 246 12646.88 95.35 54897.20 88888.00 2011-09-03 10:29:31.125 246 12646.88 95.35 54897.22 88888.00 2011-09-03 10:29:31.250 246 12646.88 95.35 54897.18 88888.00 2011-09-03 10:29:31.375 246 12646.92 95.33 54897.18 88888.00 2011-09-03 10:29:31.500 246 12646.88 95.33 54897.20 88888.00 2011-09-03 10:29:31.625 246 12646.90 95.38 54897.20 88888.00 2011-09-03 10:29:31.750 246 12646.95 95.35 54897.22 88888.00 2011-09-03 10:29:31.875 246 12646.92 95.35 54897.20 88888.00 2011-09-03 10:29:32.000 246 12646.90 95.35 54897.20 88888.00 2011-09-03 10:29:32.125 246 12646.88 95.33 54897.22 88888.00 2011-09-03 10:29:32.250 246 12646.88 95.35 54897.22 88888.00 2011-09-03 10:29:32.375 246 12646.88 95.35 54897.20 88888.00 2011-09-03 10:29:32.500 246 12646.85 95.33 54897.22 88888.00 2011-09-03 10:29:32.625 246 12646.88 95.38 54897.22 88888.00 2011-09-03 10:29:32.750 246 12646.90 95.40 54897.22 88888.00 2011-09-03 10:29:32.875 246 12646.92 95.38 54897.25 88888.00 2011-09-03 10:29:33.000 246 12647.00 95.35 54897.22 88888.00 2011-09-03 10:29:33.125 246 12647.08 95.30 54897.22 88888.00 2011-09-03 10:29:33.250 246 12646.98 95.30 54897.28 88888.00 2011-09-03 10:29:33.375 246 12646.98 95.30 54897.28 88888.00 2011-09-03 10:29:33.500 246 12646.92 95.33 54897.28 88888.00 2011-09-03 10:29:33.625 246 12646.95 95.33 54897.28 88888.00 2011-09-03 10:29:33.750 246 12646.95 95.33 54897.25 88888.00 2011-09-03 10:29:33.875 246 12646.95 95.30 54897.25 88888.00 2011-09-03 10:29:34.000 246 12646.92 95.30 54897.22 88888.00 2011-09-03 10:29:34.125 246 12646.95 95.33 54897.28 88888.00 2011-09-03 10:29:34.250 246 12646.92 95.30 54897.28 88888.00 2011-09-03 10:29:34.375 246 12646.98 95.30 54897.28 88888.00 2011-09-03 10:29:34.500 246 12646.98 95.33 54897.30 88888.00 2011-09-03 10:29:34.625 246 12647.02 95.35 54897.30 88888.00 2011-09-03 10:29:34.750 246 12647.05 95.30 54897.30 88888.00 2011-09-03 10:29:34.875 246 12647.08 95.30 54897.30 88888.00 2011-09-03 10:29:35.000 246 12647.05 95.33 54897.32 88888.00 2011-09-03 10:29:35.125 246 12647.05 95.35 54897.35 88888.00 2011-09-03 10:29:35.250 246 12646.98 95.28 54897.30 88888.00 2011-09-03 10:29:35.375 246 12646.95 95.28 54897.28 88888.00 2011-09-03 10:29:35.500 246 12646.98 95.30 54897.30 88888.00 2011-09-03 10:29:35.625 246 12646.92 95.28 54897.35 88888.00 2011-09-03 10:29:35.750 246 12646.95 95.25 54897.35 88888.00 2011-09-03 10:29:35.875 246 12647.00 95.28 54897.35 88888.00 2011-09-03 10:29:36.000 246 12647.02 95.22 54897.32 88888.00 2011-09-03 10:29:36.125 246 12647.02 95.20 54897.30 88888.00 2011-09-03 10:29:36.250 246 12646.95 95.20 54897.32 88888.00 2011-09-03 10:29:36.375 246 12646.98 95.20 54897.32 88888.00 2011-09-03 10:29:36.500 246 12647.02 95.22 54897.32 88888.00 2011-09-03 10:29:36.625 246 12647.00 95.25 54897.35 88888.00 2011-09-03 10:29:36.750 246 12647.00 95.25 54897.38 88888.00 2011-09-03 10:29:36.875 246 12647.00 95.22 54897.35 88888.00 2011-09-03 10:29:37.000 246 12646.98 95.20 54897.32 88888.00 2011-09-03 10:29:37.125 246 12646.95 95.17 54897.32 88888.00 2011-09-03 10:29:37.250 246 12646.92 95.15 54897.35 88888.00 2011-09-03 10:29:37.375 246 12646.95 95.17 54897.38 88888.00 2011-09-03 10:29:37.500 246 12647.00 95.17 54897.35 88888.00 2011-09-03 10:29:37.625 246 12647.00 95.17 54897.35 88888.00 2011-09-03 10:29:37.750 246 12647.00 95.17 54897.38 88888.00 2011-09-03 10:29:37.875 246 12646.98 95.15 54897.35 88888.00 2011-09-03 10:29:38.000 246 12646.92 95.12 54897.38 88888.00 2011-09-03 10:29:38.125 246 12646.90 95.10 54897.35 88888.00 2011-09-03 10:29:38.250 246 12646.88 95.05 54897.40 88888.00 2011-09-03 10:29:38.375 246 12646.85 95.10 54897.40 88888.00 2011-09-03 10:29:38.500 246 12646.88 95.12 54897.40 88888.00 2011-09-03 10:29:38.625 246 12646.88 95.10 54897.38 88888.00 2011-09-03 10:29:38.750 246 12646.88 95.05 54897.38 88888.00 2011-09-03 10:29:38.875 246 12646.85 95.03 54897.40 88888.00 2011-09-03 10:29:39.000 246 12646.90 95.00 54897.43 88888.00 2011-09-03 10:29:39.125 246 12646.90 95.03 54897.47 88888.00 2011-09-03 10:29:39.250 246 12646.90 95.03 54897.45 88888.00 2011-09-03 10:29:39.375 246 12646.92 95.03 54897.45 88888.00 2011-09-03 10:29:39.500 246 12646.90 95.03 54897.43 88888.00 2011-09-03 10:29:39.625 246 12646.88 95.03 54897.43 88888.00 2011-09-03 10:29:39.750 246 12646.92 94.97 54897.43 88888.00 2011-09-03 10:29:39.875 246 12646.83 95.00 54897.45 88888.00 2011-09-03 10:29:40.000 246 12646.73 95.00 54897.45 88888.00 2011-09-03 10:29:40.125 246 12646.75 94.97 54897.45 88888.00 2011-09-03 10:29:40.250 246 12646.75 94.97 54897.45 88888.00 2011-09-03 10:29:40.375 246 12646.75 95.00 54897.45 88888.00 2011-09-03 10:29:40.500 246 12646.80 94.95 54897.43 88888.00 2011-09-03 10:29:40.625 246 12646.77 94.97 54897.47 88888.00 2011-09-03 10:29:40.750 246 12646.77 94.97 54897.50 88888.00 2011-09-03 10:29:40.875 246 12646.77 94.95 54897.45 88888.00 2011-09-03 10:29:41.000 246 12646.80 94.95 54897.45 88888.00 2011-09-03 10:29:41.125 246 12646.80 94.92 54897.47 88888.00 2011-09-03 10:29:41.250 246 12646.75 94.90 54897.50 88888.00 2011-09-03 10:29:41.375 246 12646.75 94.90 54897.50 88888.00 2011-09-03 10:29:41.500 246 12646.67 94.90 54897.50 88888.00 2011-09-03 10:29:41.625 246 12646.65 94.85 54897.47 88888.00 2011-09-03 10:29:41.750 246 12646.65 94.85 54897.50 88888.00 2011-09-03 10:29:41.875 246 12646.62 94.83 54897.47 88888.00 2011-09-03 10:29:42.000 246 12646.62 94.85 54897.45 88888.00 2011-09-03 10:29:42.125 246 12646.62 94.85 54897.47 88888.00 2011-09-03 10:29:42.250 246 12646.60 94.80 54897.47 88888.00 2011-09-03 10:29:42.375 246 12646.62 94.78 54897.47 88888.00 2011-09-03 10:29:42.500 246 12646.65 94.80 54897.45 88888.00 2011-09-03 10:29:42.625 246 12646.65 94.80 54897.45 88888.00 2011-09-03 10:29:42.750 246 12646.60 94.83 54897.45 88888.00 2011-09-03 10:29:42.875 246 12646.55 94.75 54897.45 88888.00 2011-09-03 10:29:43.000 246 12646.52 94.72 54897.45 88888.00 2011-09-03 10:29:43.125 246 12646.55 94.72 54897.50 88888.00 2011-09-03 10:29:43.250 246 12646.52 94.70 54897.50 88888.00 2011-09-03 10:29:43.375 246 12646.58 94.70 54897.50 88888.00 2011-09-03 10:29:43.500 246 12646.58 94.72 54897.50 88888.00 2011-09-03 10:29:43.625 246 12646.58 94.72 54897.50 88888.00 2011-09-03 10:29:43.750 246 12646.58 94.72 54897.53 88888.00 2011-09-03 10:29:43.875 246 12646.65 94.67 54897.53 88888.00 2011-09-03 10:29:44.000 246 12646.62 94.67 54897.50 88888.00 2011-09-03 10:29:44.125 246 12646.50 94.65 54897.53 88888.00 2011-09-03 10:29:44.250 246 12646.48 94.62 54897.53 88888.00 2011-09-03 10:29:44.375 246 12646.55 94.62 54897.53 88888.00 2011-09-03 10:29:44.500 246 12646.60 94.62 54897.53 88888.00 2011-09-03 10:29:44.625 246 12646.58 94.60 54897.50 88888.00 2011-09-03 10:29:44.750 246 12646.55 94.60 54897.53 88888.00 2011-09-03 10:29:44.875 246 12646.55 94.58 54897.50 88888.00 2011-09-03 10:29:45.000 246 12646.58 94.58 54897.50 88888.00 2011-09-03 10:29:45.125 246 12646.58 94.58 54897.53 88888.00 2011-09-03 10:29:45.250 246 12646.52 94.55 54897.53 88888.00 2011-09-03 10:29:45.375 246 12646.52 94.53 54897.50 88888.00 2011-09-03 10:29:45.500 246 12646.58 94.53 54897.53 88888.00 2011-09-03 10:29:45.625 246 12646.60 94.53 54897.50 88888.00 2011-09-03 10:29:45.750 246 12646.55 94.53 54897.53 88888.00 2011-09-03 10:29:45.875 246 12646.50 94.47 54897.50 88888.00 2011-09-03 10:29:46.000 246 12646.48 94.47 54897.50 88888.00 2011-09-03 10:29:46.125 246 12646.45 94.47 54897.53 88888.00 2011-09-03 10:29:46.250 246 12646.50 94.42 54897.50 88888.00 2011-09-03 10:29:46.375 246 12646.52 94.38 54897.53 88888.00 2011-09-03 10:29:46.500 246 12646.52 94.40 54897.53 88888.00 2011-09-03 10:29:46.625 246 12646.58 94.40 54897.53 88888.00 2011-09-03 10:29:46.750 246 12646.52 94.38 54897.53 88888.00 2011-09-03 10:29:46.875 246 12646.50 94.38 54897.55 88888.00 2011-09-03 10:29:47.000 246 12646.50 94.38 54897.55 88888.00 2011-09-03 10:29:47.125 246 12646.52 94.38 54897.53 88888.00 2011-09-03 10:29:47.250 246 12646.50 94.35 54897.53 88888.00 2011-09-03 10:29:47.375 246 12646.50 94.35 54897.53 88888.00 2011-09-03 10:29:47.500 246 12646.52 94.35 54897.53 88888.00 2011-09-03 10:29:47.625 246 12646.48 94.38 54897.53 88888.00 2011-09-03 10:29:47.750 246 12646.45 94.33 54897.53 88888.00 2011-09-03 10:29:47.875 246 12646.48 94.33 54897.53 88888.00 2011-09-03 10:29:48.000 246 12646.50 94.30 54897.55 88888.00 2011-09-03 10:29:48.125 246 12646.55 94.28 54897.53 88888.00 2011-09-03 10:29:48.250 246 12646.58 94.28 54897.55 88888.00 2011-09-03 10:29:48.375 246 12646.58 94.28 54897.55 88888.00 2011-09-03 10:29:48.500 246 12646.55 94.25 54897.53 88888.00 2011-09-03 10:29:48.625 246 12646.58 94.22 54897.50 88888.00 2011-09-03 10:29:48.750 246 12646.55 94.22 54897.53 88888.00 2011-09-03 10:29:48.875 246 12646.52 94.28 54897.57 88888.00 2011-09-03 10:29:49.000 246 12646.55 94.25 54897.55 88888.00 2011-09-03 10:29:49.125 246 12646.58 94.22 54897.53 88888.00 2011-09-03 10:29:49.250 246 12646.58 94.17 54897.53 88888.00 2011-09-03 10:29:49.375 246 12646.58 94.20 54897.50 88888.00 2011-09-03 10:29:49.500 246 12646.52 94.22 54897.53 88888.00 2011-09-03 10:29:49.625 246 12646.48 94.22 54897.53 88888.00 2011-09-03 10:29:49.750 246 12646.48 94.17 54897.53 88888.00 2011-09-03 10:29:49.875 246 12646.52 94.15 54897.50 88888.00 2011-09-03 10:29:50.000 246 12646.55 94.15 54897.50 88888.00 2011-09-03 10:29:50.125 246 12646.55 94.12 54897.55 88888.00 2011-09-03 10:29:50.250 246 12646.45 94.12 54897.55 88888.00 2011-09-03 10:29:50.375 246 12646.42 94.10 54897.53 88888.00 2011-09-03 10:29:50.500 246 12646.48 94.10 54897.53 88888.00 2011-09-03 10:29:50.625 246 12646.50 94.12 54897.55 88888.00 2011-09-03 10:29:50.750 246 12646.48 94.10 54897.55 88888.00 2011-09-03 10:29:50.875 246 12646.50 94.08 54897.55 88888.00 2011-09-03 10:29:51.000 246 12646.50 94.08 54897.55 88888.00 2011-09-03 10:29:51.125 246 12646.48 94.05 54897.55 88888.00 2011-09-03 10:29:51.250 246 12646.42 94.03 54897.55 88888.00 2011-09-03 10:29:51.375 246 12646.42 94.05 54897.55 88888.00 2011-09-03 10:29:51.500 246 12646.48 94.00 54897.55 88888.00 2011-09-03 10:29:51.625 246 12646.45 93.95 54897.55 88888.00 2011-09-03 10:29:51.750 246 12646.45 94.00 54897.53 88888.00 2011-09-03 10:29:51.875 246 12646.45 93.97 54897.55 88888.00 2011-09-03 10:29:52.000 246 12646.40 93.92 54897.53 88888.00 2011-09-03 10:29:52.125 246 12646.35 93.92 54897.53 88888.00 2011-09-03 10:29:52.250 246 12646.38 93.90 54897.55 88888.00 2011-09-03 10:29:52.375 246 12646.35 93.92 54897.55 88888.00 2011-09-03 10:29:52.500 246 12646.30 93.92 54897.53 88888.00 2011-09-03 10:29:52.625 246 12646.30 93.90 54897.50 88888.00 2011-09-03 10:29:52.750 246 12646.35 93.85 54897.50 88888.00 2011-09-03 10:29:52.875 246 12646.38 93.85 54897.50 88888.00 2011-09-03 10:29:53.000 246 12646.40 93.85 54897.53 88888.00 2011-09-03 10:29:53.125 246 12646.40 93.85 54897.57 88888.00 2011-09-03 10:29:53.250 246 12646.38 93.85 54897.55 88888.00 2011-09-03 10:29:53.375 246 12646.35 93.83 54897.55 88888.00 2011-09-03 10:29:53.500 246 12646.35 93.80 54897.53 88888.00 2011-09-03 10:29:53.625 246 12646.33 93.78 54897.55 88888.00 2011-09-03 10:29:53.750 246 12646.35 93.72 54897.53 88888.00 2011-09-03 10:29:53.875 246 12646.38 93.75 54897.55 88888.00 2011-09-03 10:29:54.000 246 12646.35 93.72 54897.55 88888.00 2011-09-03 10:29:54.125 246 12646.35 93.72 54897.57 88888.00 2011-09-03 10:29:54.250 246 12646.27 93.67 54897.55 88888.00 2011-09-03 10:29:54.375 246 12646.30 93.67 54897.55 88888.00 2011-09-03 10:29:54.500 246 12646.30 93.67 54897.57 88888.00 2011-09-03 10:29:54.625 246 12646.27 93.67 54897.55 88888.00 2011-09-03 10:29:54.750 246 12646.27 93.65 54897.55 88888.00 2011-09-03 10:29:54.875 246 12646.27 93.60 54897.55 88888.00 2011-09-03 10:29:55.000 246 12646.30 93.60 54897.55 88888.00 2011-09-03 10:29:55.125 246 12646.30 93.60 54897.55 88888.00 2011-09-03 10:29:55.250 246 12646.25 93.55 54897.55 88888.00 2011-09-03 10:29:55.375 246 12646.27 93.53 54897.55 88888.00 2011-09-03 10:29:55.500 246 12646.27 93.55 54897.57 88888.00 2011-09-03 10:29:55.625 246 12646.23 93.55 54897.57 88888.00 2011-09-03 10:29:55.750 246 12646.15 93.53 54897.55 88888.00 2011-09-03 10:29:55.875 246 12646.12 93.47 54897.55 88888.00 2011-09-03 10:29:56.000 246 12646.17 93.47 54897.55 88888.00 2011-09-03 10:29:56.125 246 12646.17 93.47 54897.55 88888.00 2011-09-03 10:29:56.250 246 12646.12 93.45 54897.55 88888.00 2011-09-03 10:29:56.375 246 12646.15 93.42 54897.55 88888.00 2011-09-03 10:29:56.500 246 12646.12 93.38 54897.55 88888.00 2011-09-03 10:29:56.625 246 12646.10 93.40 54897.55 88888.00 2011-09-03 10:29:56.750 246 12646.05 93.40 54897.57 88888.00 2011-09-03 10:29:56.875 246 12646.10 93.40 54897.55 88888.00 2011-09-03 10:29:57.000 246 12646.15 93.38 54897.55 88888.00 2011-09-03 10:29:57.125 246 12646.17 93.33 54897.57 88888.00 2011-09-03 10:29:57.250 246 12646.17 93.33 54897.57 88888.00 2011-09-03 10:29:57.375 246 12646.15 93.35 54897.55 88888.00 2011-09-03 10:29:57.500 246 12646.08 93.30 54897.57 88888.00 2011-09-03 10:29:57.625 246 12646.08 93.28 54897.55 88888.00 2011-09-03 10:29:57.750 246 12646.12 93.28 54897.53 88888.00 2011-09-03 10:29:57.875 246 12646.10 93.28 54897.55 88888.00 2011-09-03 10:29:58.000 246 12646.12 93.30 54897.55 88888.00 2011-09-03 10:29:58.125 246 12646.08 93.28 54897.57 88888.00 2011-09-03 10:29:58.250 246 12646.10 93.25 54897.55 88888.00 2011-09-03 10:29:58.375 246 12646.10 93.25 54897.53 88888.00 2011-09-03 10:29:58.500 246 12646.10 93.25 54897.53 88888.00 2011-09-03 10:29:58.625 246 12646.10 93.25 54897.55 88888.00 2011-09-03 10:29:58.750 246 12646.08 93.25 54897.53 88888.00 2011-09-03 10:29:58.875 246 12646.05 93.22 54897.55 88888.00 2011-09-03 10:29:59.000 246 12646.08 93.22 54897.55 88888.00 2011-09-03 10:29:59.125 246 12646.10 93.20 54897.53 88888.00 2011-09-03 10:29:59.250 246 12646.05 93.17 54897.53 88888.00 2011-09-03 10:29:59.375 246 12646.02 93.12 54897.53 88888.00 2011-09-03 10:29:59.500 246 12646.05 93.15 54897.53 88888.00 2011-09-03 10:29:59.625 246 12646.02 93.15 54897.55 88888.00 2011-09-03 10:29:59.750 246 12646.00 93.15 54897.55 88888.00 2011-09-03 10:29:59.875 246 12646.00 93.10 54897.53 88888.00 2011-09-03 10:30:00.000 246 12646.00 93.10 54897.50 88888.00 2011-09-03 10:30:00.125 246 12646.00 93.08 54897.50 88888.00 2011-09-03 10:30:00.250 246 12646.00 93.05 54897.50 88888.00 2011-09-03 10:30:00.375 246 12646.02 93.08 54897.50 88888.00 2011-09-03 10:30:00.500 246 12646.05 93.10 54897.53 88888.00 2011-09-03 10:30:00.625 246 12646.05 93.05 54897.55 88888.00 2011-09-03 10:30:00.750 246 12646.05 93.03 54897.53 88888.00 2011-09-03 10:30:00.875 246 12646.08 93.00 54897.53 88888.00 2011-09-03 10:30:01.000 246 12646.08 93.03 54897.50 88888.00 2011-09-03 10:30:01.125 246 12646.08 93.00 54897.53 88888.00 2011-09-03 10:30:01.250 246 12646.05 93.00 54897.55 88888.00 2011-09-03 10:30:01.375 246 12646.08 93.03 54897.55 88888.00 2011-09-03 10:30:01.500 246 12646.10 93.05 54897.55 88888.00 2011-09-03 10:30:01.625 246 12646.10 93.03 54897.53 88888.00 2011-09-03 10:30:01.750 246 12646.05 92.97 54897.50 88888.00 2011-09-03 10:30:01.875 246 12645.98 92.92 54897.47 88888.00 2011-09-03 10:30:02.000 246 12645.95 92.95 54897.53 88888.00 2011-09-03 10:30:02.125 246 12646.00 92.92 54897.50 88888.00 2011-09-03 10:30:02.250 246 12645.98 92.88 54897.50 88888.00 2011-09-03 10:30:02.375 246 12645.98 92.88 54897.50 88888.00 2011-09-03 10:30:02.500 246 12645.95 92.90 54897.50 88888.00 2011-09-03 10:30:02.625 246 12645.95 92.88 54897.47 88888.00 2011-09-03 10:30:02.750 246 12645.98 92.85 54897.45 88888.00 2011-09-03 10:30:02.875 246 12646.05 92.85 54897.45 88888.00 2011-09-03 10:30:03.000 246 12646.05 92.83 54897.50 88888.00 2011-09-03 10:30:03.125 246 12646.00 92.85 54897.50 88888.00 2011-09-03 10:30:03.250 246 12645.98 92.85 54897.50 88888.00 2011-09-03 10:30:03.375 246 12645.92 92.83 54897.47 88888.00 2011-09-03 10:30:03.500 246 12645.95 92.83 54897.45 88888.00 2011-09-03 10:30:03.625 246 12645.95 92.85 54897.50 88888.00 2011-09-03 10:30:03.750 246 12645.95 92.85 54897.47 88888.00 2011-09-03 10:30:03.875 246 12645.95 92.83 54897.47 88888.00 2011-09-03 10:30:04.000 246 12645.95 92.85 54897.50 88888.00 2011-09-03 10:30:04.125 246 12645.95 92.83 54897.50 88888.00 2011-09-03 10:30:04.250 246 12645.92 92.78 54897.47 88888.00 2011-09-03 10:30:04.375 246 12645.88 92.78 54897.47 88888.00 2011-09-03 10:30:04.500 246 12645.90 92.75 54897.47 88888.00 2011-09-03 10:30:04.625 246 12645.88 92.72 54897.45 88888.00 2011-09-03 10:30:04.750 246 12645.88 92.78 54897.45 88888.00 2011-09-03 10:30:04.875 246 12645.92 92.78 54897.47 88888.00 2011-09-03 10:30:05.000 246 12645.90 92.75 54897.45 88888.00 2011-09-03 10:30:05.125 246 12645.85 92.75 54897.47 88888.00 2011-09-03 10:30:05.250 246 12645.83 92.70 54897.47 88888.00 2011-09-03 10:30:05.375 246 12645.85 92.70 54897.45 88888.00 2011-09-03 10:30:05.500 246 12645.83 92.67 54897.45 88888.00 2011-09-03 10:30:05.625 246 12645.83 92.67 54897.45 88888.00 2011-09-03 10:30:05.750 246 12645.85 92.65 54897.45 88888.00 2011-09-03 10:30:05.875 246 12645.85 92.62 54897.45 88888.00 2011-09-03 10:30:06.000 246 12645.85 92.62 54897.43 88888.00 2011-09-03 10:30:06.125 246 12645.90 92.62 54897.47 88888.00 2011-09-03 10:30:06.250 246 12645.88 92.62 54897.45 88888.00 2011-09-03 10:30:06.375 246 12645.83 92.62 54897.45 88888.00 2011-09-03 10:30:06.500 246 12645.85 92.62 54897.43 88888.00 2011-09-03 10:30:06.625 246 12645.90 92.60 54897.43 88888.00 2011-09-03 10:30:06.750 246 12645.92 92.58 54897.45 88888.00 2011-09-03 10:30:06.875 246 12645.92 92.58 54897.45 88888.00 2011-09-03 10:30:07.000 246 12645.88 92.55 54897.45 88888.00 2011-09-03 10:30:07.125 246 12645.83 92.58 54897.47 88888.00 2011-09-03 10:30:07.250 246 12645.73 92.53 54897.43 88888.00 2011-09-03 10:30:07.375 246 12645.77 92.50 54897.43 88888.00 2011-09-03 10:30:07.500 246 12645.85 92.50 54897.40 88888.00 2011-09-03 10:30:07.625 246 12645.83 92.50 54897.43 88888.00 2011-09-03 10:30:07.750 246 12645.77 92.50 54897.43 88888.00 2011-09-03 10:30:07.875 246 12645.83 92.50 54897.45 88888.00 2011-09-03 10:30:08.000 246 12645.83 92.50 54897.45 88888.00 2011-09-03 10:30:08.125 246 12645.75 92.45 54897.45 88888.00 2011-09-03 10:30:08.250 246 12645.70 92.42 54897.45 88888.00 2011-09-03 10:30:08.375 246 12645.70 92.42 54897.45 88888.00 2011-09-03 10:30:08.500 246 12645.75 92.42 54897.45 88888.00 2011-09-03 10:30:08.625 246 12645.75 92.40 54897.45 88888.00 2011-09-03 10:30:08.750 246 12645.77 92.38 54897.47 88888.00 2011-09-03 10:30:08.875 246 12645.77 92.38 54897.45 88888.00 2011-09-03 10:30:09.000 246 12645.73 92.35 54897.45 88888.00 2011-09-03 10:30:09.125 246 12645.70 92.35 54897.47 88888.00 2011-09-03 10:30:09.250 246 12645.70 92.30 54897.45 88888.00 2011-09-03 10:30:09.375 246 12645.73 92.30 54897.45 88888.00 2011-09-03 10:30:09.500 246 12645.73 92.30 54897.45 88888.00 2011-09-03 10:30:09.625 246 12645.70 92.30 54897.45 88888.00 2011-09-03 10:30:09.750 246 12645.67 92.25 54897.45 88888.00 2011-09-03 10:30:09.875 246 12645.67 92.22 54897.43 88888.00 2011-09-03 10:30:10.000 246 12645.65 92.22 54897.43 88888.00 2011-09-03 10:30:10.125 246 12645.62 92.25 54897.43 88888.00 2011-09-03 10:30:10.250 246 12645.60 92.20 54897.45 88888.00 2011-09-03 10:30:10.375 246 12645.60 92.15 54897.43 88888.00 2011-09-03 10:30:10.500 246 12645.60 92.17 54897.40 88888.00 2011-09-03 10:30:10.625 246 12645.65 92.17 54897.43 88888.00 2011-09-03 10:30:10.750 246 12645.73 92.15 54897.45 88888.00 2011-09-03 10:30:10.875 246 12645.75 92.15 54897.40 88888.00 2011-09-03 10:30:11.000 246 12645.70 92.12 54897.38 88888.00 2011-09-03 10:30:11.125 246 12645.73 92.12 54897.40 88888.00 2011-09-03 10:30:11.250 246 12645.73 92.12 54897.40 88888.00 2011-09-03 10:30:11.375 246 12645.73 92.12 54897.40 88888.00 2011-09-03 10:30:11.500 246 12645.65 92.10 54897.40 88888.00 2011-09-03 10:30:11.625 246 12645.62 92.05 54897.38 88888.00 2011-09-03 10:30:11.750 246 12645.70 92.05 54897.40 88888.00 2011-09-03 10:30:11.875 246 12645.73 92.05 54897.40 88888.00 2011-09-03 10:30:12.000 246 12645.70 92.03 54897.38 88888.00 2011-09-03 10:30:12.125 246 12645.67 92.03 54897.40 88888.00 2011-09-03 10:30:12.250 246 12645.65 92.03 54897.40 88888.00 2011-09-03 10:30:12.375 246 12645.65 92.00 54897.40 88888.00 2011-09-03 10:30:12.500 246 12645.65 92.00 54897.38 88888.00 2011-09-03 10:30:12.625 246 12645.67 92.00 54897.38 88888.00 2011-09-03 10:30:12.750 246 12645.67 92.03 54897.38 88888.00 2011-09-03 10:30:12.875 246 12645.67 92.03 54897.43 88888.00 2011-09-03 10:30:13.000 246 12645.70 92.00 54897.43 88888.00 2011-09-03 10:30:13.125 246 12645.70 92.00 54897.43 88888.00 2011-09-03 10:30:13.250 246 12645.70 91.97 54897.40 88888.00 2011-09-03 10:30:13.375 246 12645.75 91.97 54897.38 88888.00 2011-09-03 10:30:13.500 246 12645.70 91.95 54897.38 88888.00 2011-09-03 10:30:13.625 246 12645.67 91.92 54897.38 88888.00 2011-09-03 10:30:13.750 246 12645.75 91.95 54897.35 88888.00 2011-09-03 10:30:13.875 246 12645.77 91.92 54897.35 88888.00 2011-09-03 10:30:14.000 246 12645.83 91.92 54897.32 88888.00 2011-09-03 10:30:14.125 246 12645.77 91.92 54897.35 88888.00 2011-09-03 10:30:14.250 246 12645.73 91.90 54897.38 88888.00 2011-09-03 10:30:14.375 246 12645.80 91.90 54897.38 88888.00 2011-09-03 10:30:14.500 246 12645.83 91.88 54897.38 88888.00 2011-09-03 10:30:14.625 246 12645.73 91.88 54897.32 88888.00 2011-09-03 10:30:14.750 246 12645.70 91.85 54897.35 88888.00 2011-09-03 10:30:14.875 246 12645.67 91.83 54897.38 88888.00 2011-09-03 10:30:15.000 246 12645.70 91.83 54897.32 88888.00 2011-09-03 10:30:15.125 246 12645.73 91.80 54897.32 88888.00 2011-09-03 10:30:15.250 246 12645.77 91.80 54897.35 88888.00 2011-09-03 10:30:15.375 246 12645.85 91.80 54897.32 88888.00 2011-09-03 10:30:15.500 246 12645.85 91.78 54897.35 88888.00 2011-09-03 10:30:15.625 246 12645.77 91.75 54897.35 88888.00 2011-09-03 10:30:15.750 246 12645.77 91.75 54897.32 88888.00 2011-09-03 10:30:15.875 246 12645.75 91.75 54897.30 88888.00 2011-09-03 10:30:16.000 246 12645.80 91.70 54897.32 88888.00 2011-09-03 10:30:16.125 246 12645.77 91.67 54897.32 88888.00 2011-09-03 10:30:16.250 246 12645.75 91.70 54897.35 88888.00 2011-09-03 10:30:16.375 246 12645.77 91.70 54897.35 88888.00 2011-09-03 10:30:16.500 246 12645.75 91.67 54897.32 88888.00 2011-09-03 10:30:16.625 246 12645.75 91.62 54897.32 88888.00 2011-09-03 10:30:16.750 246 12645.77 91.60 54897.32 88888.00 2011-09-03 10:30:16.875 246 12645.80 91.62 54897.32 88888.00 2011-09-03 10:30:17.000 246 12645.85 91.58 54897.32 88888.00 2011-09-03 10:30:17.125 246 12645.88 91.58 54897.32 88888.00 2011-09-03 10:30:17.250 246 12645.85 91.58 54897.35 88888.00 2011-09-03 10:30:17.375 246 12645.92 91.60 54897.32 88888.00 2011-09-03 10:30:17.500 246 12645.90 91.60 54897.32 88888.00 2011-09-03 10:30:17.625 246 12645.83 91.58 54897.30 88888.00 2011-09-03 10:30:17.750 246 12645.80 91.53 54897.30 88888.00 2011-09-03 10:30:17.875 246 12645.75 91.53 54897.32 88888.00 2011-09-03 10:30:18.000 246 12645.73 91.53 54897.32 88888.00 2011-09-03 10:30:18.125 246 12645.73 91.53 54897.32 88888.00 2011-09-03 10:30:18.250 246 12645.73 91.50 54897.30 88888.00 2011-09-03 10:30:18.375 246 12645.75 91.47 54897.32 88888.00 2011-09-03 10:30:18.500 246 12645.77 91.47 54897.32 88888.00 2011-09-03 10:30:18.625 246 12645.75 91.47 54897.30 88888.00 2011-09-03 10:30:18.750 246 12645.75 91.47 54897.32 88888.00 2011-09-03 10:30:18.875 246 12645.73 91.45 54897.28 88888.00 2011-09-03 10:30:19.000 246 12645.73 91.42 54897.28 88888.00 2011-09-03 10:30:19.125 246 12645.75 91.40 54897.28 88888.00 2011-09-03 10:30:19.250 246 12645.75 91.40 54897.30 88888.00 2011-09-03 10:30:19.375 246 12645.80 91.38 54897.30 88888.00 2011-09-03 10:30:19.500 246 12645.77 91.38 54897.32 88888.00 2011-09-03 10:30:19.625 246 12645.85 91.33 54897.28 88888.00 2011-09-03 10:30:19.750 246 12645.83 91.35 54897.28 88888.00 2011-09-03 10:30:19.875 246 12645.77 91.35 54897.30 88888.00 2011-09-03 10:30:20.000 246 12645.73 91.33 54897.28 88888.00 2011-09-03 10:30:20.125 246 12645.75 91.30 54897.30 88888.00 2011-09-03 10:30:20.250 246 12645.77 91.30 54897.28 88888.00 2011-09-03 10:30:20.375 246 12645.75 91.33 54897.28 88888.00 2011-09-03 10:30:20.500 246 12645.77 91.28 54897.30 88888.00 2011-09-03 10:30:20.625 246 12645.80 91.22 54897.28 88888.00 2011-09-03 10:30:20.750 246 12645.80 91.22 54897.28 88888.00 2011-09-03 10:30:20.875 246 12645.83 91.22 54897.28 88888.00 2011-09-03 10:30:21.000 246 12645.83 91.22 54897.28 88888.00 2011-09-03 10:30:21.125 246 12645.77 91.17 54897.30 88888.00 2011-09-03 10:30:21.250 246 12645.77 91.15 54897.25 88888.00 2011-09-03 10:30:21.375 246 12645.85 91.17 54897.28 88888.00 2011-09-03 10:30:21.500 246 12645.85 91.15 54897.28 88888.00 2011-09-03 10:30:21.625 246 12645.95 91.15 54897.30 88888.00 2011-09-03 10:30:21.750 246 12645.98 91.17 54897.28 88888.00 2011-09-03 10:30:21.875 246 12645.95 91.17 54897.28 88888.00 2011-09-03 10:30:22.000 246 12645.95 91.12 54897.28 88888.00 2011-09-03 10:30:22.125 246 12645.95 91.10 54897.28 88888.00 2011-09-03 10:30:22.250 246 12645.88 91.12 54897.28 88888.00 2011-09-03 10:30:22.375 246 12645.85 91.10 54897.25 88888.00 2011-09-03 10:30:22.500 246 12645.88 91.08 54897.25 88888.00 2011-09-03 10:30:22.625 246 12645.85 91.03 54897.25 88888.00 2011-09-03 10:30:22.750 246 12645.85 91.03 54897.25 88888.00 2011-09-03 10:30:22.875 246 12645.85 91.05 54897.22 88888.00 2011-09-03 10:30:23.000 246 12645.88 91.03 54897.22 88888.00 2011-09-03 10:30:23.125 246 12645.90 91.03 54897.22 88888.00 2011-09-03 10:30:23.250 246 12645.85 91.00 54897.25 88888.00 2011-09-03 10:30:23.375 246 12645.85 91.00 54897.22 88888.00 2011-09-03 10:30:23.500 246 12645.85 91.00 54897.25 88888.00 2011-09-03 10:30:23.625 246 12645.85 90.97 54897.25 88888.00 2011-09-03 10:30:23.750 246 12645.85 90.95 54897.25 88888.00 2011-09-03 10:30:23.875 246 12645.88 90.92 54897.25 88888.00 2011-09-03 10:30:24.000 246 12645.88 90.95 54897.22 88888.00 2011-09-03 10:30:24.125 246 12645.90 90.95 54897.25 88888.00 2011-09-03 10:30:24.250 246 12645.90 90.90 54897.22 88888.00 2011-09-03 10:30:24.375 246 12645.88 90.90 54897.25 88888.00 2011-09-03 10:30:24.500 246 12645.85 90.95 54897.25 88888.00 2011-09-03 10:30:24.625 246 12645.92 90.92 54897.22 88888.00 2011-09-03 10:30:24.750 246 12645.95 90.88 54897.20 88888.00 2011-09-03 10:30:24.875 246 12645.98 90.88 54897.20 88888.00 2011-09-03 10:30:25.000 246 12645.92 90.85 54897.20 88888.00 2011-09-03 10:30:25.125 246 12645.92 90.85 54897.20 88888.00 2011-09-03 10:30:25.250 246 12645.92 90.80 54897.20 88888.00 2011-09-03 10:30:25.375 246 12645.95 90.80 54897.22 88888.00 2011-09-03 10:30:25.500 246 12645.95 90.78 54897.25 88888.00 2011-09-03 10:30:25.625 246 12645.95 90.80 54897.22 88888.00 2011-09-03 10:30:25.750 246 12645.95 90.75 54897.22 88888.00 2011-09-03 10:30:25.875 246 12645.95 90.78 54897.22 88888.00 2011-09-03 10:30:26.000 246 12645.92 90.72 54897.20 88888.00 2011-09-03 10:30:26.125 246 12645.92 90.70 54897.18 88888.00 2011-09-03 10:30:26.250 246 12645.95 90.67 54897.20 88888.00 2011-09-03 10:30:26.375 246 12645.98 90.70 54897.20 88888.00 2011-09-03 10:30:26.500 246 12646.02 90.72 54897.20 88888.00 2011-09-03 10:30:26.625 246 12646.02 90.72 54897.22 88888.00 2011-09-03 10:30:26.750 246 12646.02 90.72 54897.22 88888.00 2011-09-03 10:30:26.875 246 12646.00 90.72 54897.20 88888.00 2011-09-03 10:30:27.000 246 12645.98 90.70 54897.20 88888.00 2011-09-03 10:30:27.125 246 12646.02 90.70 54897.22 88888.00 2011-09-03 10:30:27.250 246 12645.98 90.67 54897.22 88888.00 2011-09-03 10:30:27.375 246 12645.95 90.65 54897.22 88888.00 2011-09-03 10:30:27.500 246 12646.00 90.67 54897.22 88888.00 2011-09-03 10:30:27.625 246 12646.00 90.67 54897.22 88888.00 2011-09-03 10:30:27.750 246 12646.05 90.67 54897.22 88888.00 2011-09-03 10:30:27.875 246 12646.05 90.65 54897.20 88888.00 2011-09-03 10:30:28.000 246 12646.08 90.65 54897.20 88888.00 2011-09-03 10:30:28.125 246 12646.08 90.67 54897.20 88888.00 2011-09-03 10:30:28.250 246 12646.02 90.65 54897.18 88888.00 2011-09-03 10:30:28.375 246 12645.98 90.65 54897.18 88888.00 2011-09-03 10:30:28.500 246 12645.98 90.60 54897.15 88888.00 2011-09-03 10:30:28.625 246 12645.98 90.60 54897.18 88888.00 2011-09-03 10:30:28.750 246 12645.95 90.60 54897.20 88888.00 2011-09-03 10:30:28.875 246 12645.92 90.58 54897.18 88888.00 2011-09-03 10:30:29.000 246 12645.90 90.58 54897.15 88888.00 2011-09-03 10:30:29.125 246 12645.92 90.55 54897.18 88888.00 2011-09-03 10:30:29.250 246 12645.95 90.53 54897.18 88888.00 2011-09-03 10:30:29.375 246 12645.95 90.53 54897.15 88888.00 2011-09-03 10:30:29.500 246 12645.90 90.55 54897.18 88888.00 2011-09-03 10:30:29.625 246 12645.90 90.55 54897.18 88888.00 2011-09-03 10:30:29.750 246 12645.90 90.55 54897.20 88888.00 2011-09-03 10:30:29.875 246 12645.88 90.50 54897.20 88888.00 2011-09-03 10:30:30.000 246 12645.90 90.53 54897.20 88888.00 2011-09-03 10:30:30.125 246 12645.88 90.50 54897.20 88888.00 2011-09-03 10:30:30.250 246 12645.80 90.47 54897.20 88888.00 2011-09-03 10:30:30.375 246 12645.85 90.50 54897.20 88888.00 2011-09-03 10:30:30.500 246 12645.90 90.47 54897.20 88888.00 2011-09-03 10:30:30.625 246 12645.92 90.45 54897.18 88888.00 2011-09-03 10:30:30.750 246 12645.88 90.47 54897.20 88888.00 2011-09-03 10:30:30.875 246 12645.88 90.47 54897.22 88888.00 2011-09-03 10:30:31.000 246 12645.88 90.45 54897.20 88888.00 2011-09-03 10:30:31.125 246 12645.85 90.42 54897.22 88888.00 2011-09-03 10:30:31.250 246 12645.80 90.42 54897.22 88888.00 2011-09-03 10:30:31.375 246 12645.80 90.42 54897.25 88888.00 2011-09-03 10:30:31.500 246 12645.83 90.40 54897.22 88888.00 2011-09-03 10:30:31.625 246 12645.77 90.42 54897.20 88888.00 2011-09-03 10:30:31.750 246 12645.80 90.45 54897.18 88888.00 2011-09-03 10:30:31.875 246 12645.83 90.42 54897.20 88888.00 2011-09-03 10:30:32.000 246 12645.88 90.40 54897.22 88888.00 2011-09-03 10:30:32.125 246 12645.85 90.40 54897.22 88888.00 2011-09-03 10:30:32.250 246 12645.73 90.35 54897.20 88888.00 2011-09-03 10:30:32.375 246 12645.75 90.38 54897.20 88888.00 2011-09-03 10:30:32.500 246 12645.83 90.40 54897.20 88888.00 2011-09-03 10:30:32.625 246 12645.85 90.40 54897.25 88888.00 2011-09-03 10:30:32.750 246 12645.83 90.38 54897.20 88888.00 2011-09-03 10:30:32.875 246 12645.83 90.35 54897.22 88888.00 2011-09-03 10:30:33.000 246 12645.80 90.35 54897.20 88888.00 2011-09-03 10:30:33.125 246 12645.73 90.33 54897.18 88888.00 2011-09-03 10:30:33.250 246 12645.70 90.30 54897.22 88888.00 2011-09-03 10:30:33.375 246 12645.73 90.35 54897.22 88888.00 2011-09-03 10:30:33.500 246 12645.73 90.35 54897.20 88888.00 2011-09-03 10:30:33.625 246 12645.67 90.33 54897.20 88888.00 2011-09-03 10:30:33.750 246 12645.70 90.30 54897.20 88888.00 2011-09-03 10:30:33.875 246 12645.73 90.30 54897.20 88888.00 2011-09-03 10:30:34.000 246 12645.75 90.28 54897.20 88888.00 2011-09-03 10:30:34.125 246 12645.73 90.28 54897.20 88888.00 2011-09-03 10:30:34.250 246 12645.75 90.28 54897.18 88888.00 2011-09-03 10:30:34.375 246 12645.83 90.30 54897.20 88888.00 2011-09-03 10:30:34.500 246 12645.80 90.28 54897.20 88888.00 2011-09-03 10:30:34.625 246 12645.77 90.28 54897.20 88888.00 2011-09-03 10:30:34.750 246 12645.77 90.22 54897.18 88888.00 2011-09-03 10:30:34.875 246 12645.75 90.22 54897.20 88888.00 2011-09-03 10:30:35.000 246 12645.73 90.25 54897.20 88888.00 2011-09-03 10:30:35.125 246 12645.70 90.28 54897.20 88888.00 2011-09-03 10:30:35.250 246 12645.70 90.22 54897.22 88888.00 2011-09-03 10:30:35.375 246 12645.75 90.28 54897.22 88888.00 2011-09-03 10:30:35.500 246 12645.73 90.25 54897.20 88888.00 2011-09-03 10:30:35.625 246 12645.73 90.22 54897.15 88888.00 2011-09-03 10:30:35.750 246 12645.70 90.17 54897.15 88888.00 2011-09-03 10:30:35.875 246 12645.70 90.20 54897.18 88888.00 2011-09-03 10:30:36.000 246 12645.77 90.25 54897.18 88888.00 2011-09-03 10:30:36.125 246 12645.83 90.22 54897.18 88888.00 2011-09-03 10:30:36.250 246 12645.83 90.17 54897.20 88888.00 2011-09-03 10:30:36.375 246 12645.75 90.17 54897.18 88888.00 2011-09-03 10:30:36.500 246 12645.70 90.17 54897.18 88888.00 2011-09-03 10:30:36.625 246 12645.65 90.12 54897.15 88888.00 2011-09-03 10:30:36.750 246 12645.70 90.12 54897.18 88888.00 2011-09-03 10:30:36.875 246 12645.67 90.10 54897.18 88888.00 2011-09-03 10:30:37.000 246 12645.67 90.10 54897.18 88888.00 2011-09-03 10:30:37.125 246 12645.62 90.10 54897.20 88888.00 2011-09-03 10:30:37.250 246 12645.58 90.10 54897.18 88888.00 2011-09-03 10:30:37.375 246 12645.60 90.10 54897.20 88888.00 2011-09-03 10:30:37.500 246 12645.70 90.08 54897.18 88888.00 2011-09-03 10:30:37.625 246 12645.67 90.08 54897.15 88888.00 2011-09-03 10:30:37.750 246 12645.65 90.08 54897.18 88888.00 2011-09-03 10:30:37.875 246 12645.70 90.05 54897.15 88888.00 2011-09-03 10:30:38.000 246 12645.67 90.05 54897.15 88888.00 2011-09-03 10:30:38.125 246 12645.62 90.03 54897.18 88888.00 2011-09-03 10:30:38.250 246 12645.62 90.00 54897.18 88888.00 2011-09-03 10:30:38.375 246 12645.62 89.97 54897.15 88888.00 2011-09-03 10:30:38.500 246 12645.58 89.97 54897.15 88888.00 2011-09-03 10:30:38.625 246 12645.60 90.00 54897.15 88888.00 2011-09-03 10:30:38.750 246 12645.65 90.00 54897.18 88888.00 2011-09-03 10:30:38.875 246 12645.62 89.95 54897.18 88888.00 2011-09-03 10:30:39.000 246 12645.65 89.95 54897.18 88888.00 2011-09-03 10:30:39.125 246 12645.62 89.92 54897.15 88888.00 2011-09-03 10:30:39.250 246 12645.60 89.90 54897.18 88888.00 2011-09-03 10:30:39.375 246 12645.62 89.92 54897.15 88888.00 2011-09-03 10:30:39.500 246 12645.62 89.90 54897.18 88888.00 2011-09-03 10:30:39.625 246 12645.62 89.85 54897.15 88888.00 2011-09-03 10:30:39.750 246 12645.62 89.83 54897.15 88888.00 2011-09-03 10:30:39.875 246 12645.60 89.83 54897.12 88888.00 2011-09-03 10:30:40.000 246 12645.58 89.80 54897.18 88888.00 2011-09-03 10:30:40.125 246 12645.58 89.78 54897.18 88888.00 2011-09-03 10:30:40.250 246 12645.55 89.80 54897.15 88888.00 2011-09-03 10:30:40.375 246 12645.52 89.78 54897.18 88888.00 2011-09-03 10:30:40.500 246 12645.55 89.78 54897.18 88888.00 2011-09-03 10:30:40.625 246 12645.58 89.78 54897.18 88888.00 2011-09-03 10:30:40.750 246 12645.60 89.75 54897.20 88888.00 2011-09-03 10:30:40.875 246 12645.62 89.75 54897.18 88888.00 2011-09-03 10:30:41.000 246 12645.60 89.72 54897.18 88888.00 2011-09-03 10:30:41.125 246 12645.58 89.70 54897.18 88888.00 2011-09-03 10:30:41.250 246 12645.55 89.70 54897.20 88888.00 2011-09-03 10:30:41.375 246 12645.60 89.70 54897.20 88888.00 2011-09-03 10:30:41.500 246 12645.60 89.67 54897.20 88888.00 2011-09-03 10:30:41.625 246 12645.55 89.65 54897.18 88888.00 2011-09-03 10:30:41.750 246 12645.55 89.65 54897.18 88888.00 2011-09-03 10:30:41.875 246 12645.62 89.62 54897.18 88888.00 2011-09-03 10:30:42.000 246 12645.67 89.62 54897.18 88888.00 2011-09-03 10:30:42.125 246 12645.60 89.62 54897.18 88888.00 2011-09-03 10:30:42.250 246 12645.52 89.60 54897.18 88888.00 2011-09-03 10:30:42.375 246 12645.52 89.62 54897.20 88888.00 2011-09-03 10:30:42.500 246 12645.50 89.58 54897.22 88888.00 2011-09-03 10:30:42.625 246 12645.45 89.58 54897.20 88888.00 2011-09-03 10:30:42.750 246 12645.48 89.58 54897.20 88888.00 2011-09-03 10:30:42.875 246 12645.48 89.53 54897.20 88888.00 2011-09-03 10:30:43.000 246 12645.48 89.50 54897.15 88888.00 2011-09-03 10:30:43.125 246 12645.50 89.50 54897.18 88888.00 2011-09-03 10:30:43.250 246 12645.48 89.50 54897.15 88888.00 2011-09-03 10:30:43.375 246 12645.50 89.47 54897.15 88888.00 2011-09-03 10:30:43.500 246 12645.48 89.47 54897.18 88888.00 2011-09-03 10:30:43.625 246 12645.40 89.50 54897.20 88888.00 2011-09-03 10:30:43.750 246 12645.38 89.47 54897.18 88888.00 2011-09-03 10:30:43.875 246 12645.40 89.45 54897.20 88888.00 2011-09-03 10:30:44.000 246 12645.42 89.45 54897.15 88888.00 2011-09-03 10:30:44.125 246 12645.45 89.45 54897.18 88888.00 2011-09-03 10:30:44.250 246 12645.48 89.40 54897.18 88888.00 2011-09-03 10:30:44.375 246 12645.45 89.35 54897.15 88888.00 2011-09-03 10:30:44.500 246 12645.40 89.33 54897.18 88888.00 2011-09-03 10:30:44.625 246 12645.42 89.33 54897.18 88888.00 2011-09-03 10:30:44.750 246 12645.42 89.33 54897.15 88888.00 2011-09-03 10:30:44.875 246 12645.38 89.33 54897.18 88888.00 2011-09-03 10:30:45.000 246 12645.30 89.30 54897.18 88888.00 2011-09-03 10:30:45.125 246 12645.33 89.28 54897.18 88888.00 2011-09-03 10:30:45.250 246 12645.35 89.22 54897.18 88888.00 2011-09-03 10:30:45.375 246 12645.40 89.25 54897.18 88888.00 2011-09-03 10:30:45.500 246 12645.40 89.25 54897.20 88888.00 2011-09-03 10:30:45.625 246 12645.40 89.20 54897.18 88888.00 2011-09-03 10:30:45.750 246 12645.40 89.15 54897.15 88888.00 2011-09-03 10:30:45.875 246 12645.35 89.17 54897.18 88888.00 2011-09-03 10:30:46.000 246 12645.35 89.15 54897.15 88888.00 2011-09-03 10:30:46.125 246 12645.38 89.12 54897.15 88888.00 2011-09-03 10:30:46.250 246 12645.38 89.05 54897.15 88888.00 2011-09-03 10:30:46.375 246 12645.35 89.08 54897.15 88888.00 2011-09-03 10:30:46.500 246 12645.33 89.08 54897.15 88888.00 2011-09-03 10:30:46.625 246 12645.30 89.05 54897.15 88888.00 2011-09-03 10:30:46.750 246 12645.23 89.03 54897.15 88888.00 2011-09-03 10:30:46.875 246 12645.25 89.00 54897.12 88888.00 2011-09-03 10:30:47.000 246 12645.27 88.95 54897.10 88888.00 2011-09-03 10:30:47.125 246 12645.35 88.92 54897.12 88888.00 2011-09-03 10:30:47.250 246 12645.33 88.95 54897.15 88888.00 2011-09-03 10:30:47.375 246 12645.38 88.90 54897.18 88888.00 2011-09-03 10:30:47.500 246 12645.33 88.90 54897.18 88888.00 2011-09-03 10:30:47.625 246 12645.27 88.88 54897.12 88888.00 2011-09-03 10:30:47.750 246 12645.23 88.88 54897.15 88888.00 2011-09-03 10:30:47.875 246 12645.20 88.83 54897.15 88888.00 2011-09-03 10:30:48.000 246 12645.17 88.83 54897.15 88888.00 2011-09-03 10:30:48.125 246 12645.15 88.85 54897.15 88888.00 2011-09-03 10:30:48.250 246 12645.10 88.80 54897.15 88888.00 2011-09-03 10:30:48.375 246 12645.15 88.78 54897.18 88888.00 2011-09-03 10:30:48.500 246 12645.23 88.78 54897.15 88888.00 2011-09-03 10:30:48.625 246 12645.30 88.75 54897.15 88888.00 2011-09-03 10:30:48.750 246 12645.30 88.75 54897.15 88888.00 2011-09-03 10:30:48.875 246 12645.27 88.75 54897.15 88888.00 2011-09-03 10:30:49.000 246 12645.20 88.70 54897.15 88888.00 2011-09-03 10:30:49.125 246 12645.15 88.67 54897.15 88888.00 2011-09-03 10:30:49.250 246 12645.17 88.62 54897.18 88888.00 2011-09-03 10:30:49.375 246 12645.20 88.62 54897.18 88888.00 2011-09-03 10:30:49.500 246 12645.17 88.60 54897.15 88888.00 2011-09-03 10:30:49.625 246 12645.15 88.60 54897.12 88888.00 2011-09-03 10:30:49.750 246 12645.15 88.58 54897.12 88888.00 2011-09-03 10:30:49.875 246 12645.15 88.55 54897.15 88888.00 2011-09-03 10:30:50.000 246 12645.12 88.53 54897.15 88888.00 2011-09-03 10:30:50.125 246 12645.15 88.55 54897.15 88888.00 2011-09-03 10:30:50.250 246 12645.20 88.53 54897.15 88888.00 2011-09-03 10:30:50.375 246 12645.20 88.50 54897.12 88888.00 2011-09-03 10:30:50.500 246 12645.20 88.53 54897.10 88888.00 2011-09-03 10:30:50.625 246 12645.15 88.50 54897.15 88888.00 2011-09-03 10:30:50.750 246 12645.12 88.45 54897.12 88888.00 2011-09-03 10:30:50.875 246 12645.15 88.45 54897.12 88888.00 2011-09-03 10:30:51.000 246 12645.12 88.40 54897.15 88888.00 2011-09-03 10:30:51.125 246 12645.08 88.40 54897.15 88888.00 2011-09-03 10:30:51.250 246 12645.12 88.38 54897.12 88888.00 2011-09-03 10:30:51.375 246 12645.15 88.40 54897.12 88888.00 2011-09-03 10:30:51.500 246 12645.05 88.40 54897.12 88888.00 2011-09-03 10:30:51.625 246 12645.00 88.38 54897.12 88888.00 2011-09-03 10:30:51.750 246 12645.02 88.33 54897.12 88888.00 2011-09-03 10:30:51.875 246 12645.08 88.35 54897.12 88888.00 2011-09-03 10:30:52.000 246 12645.12 88.33 54897.10 88888.00 2011-09-03 10:30:52.125 246 12645.17 88.35 54897.10 88888.00 2011-09-03 10:30:52.250 246 12645.10 88.30 54897.12 88888.00 2011-09-03 10:30:52.375 246 12645.05 88.30 54897.12 88888.00 2011-09-03 10:30:52.500 246 12645.05 88.30 54897.12 88888.00 2011-09-03 10:30:52.625 246 12645.05 88.28 54897.12 88888.00 2011-09-03 10:30:52.750 246 12645.10 88.25 54897.10 88888.00 2011-09-03 10:30:52.875 246 12645.12 88.22 54897.12 88888.00 2011-09-03 10:30:53.000 246 12645.08 88.20 54897.07 88888.00 2011-09-03 10:30:53.125 246 12645.02 88.20 54897.12 88888.00 2011-09-03 10:30:53.250 246 12645.02 88.20 54897.15 88888.00 2011-09-03 10:30:53.375 246 12645.05 88.17 54897.10 88888.00 2011-09-03 10:30:53.500 246 12645.08 88.17 54897.10 88888.00 2011-09-03 10:30:53.625 246 12645.02 88.15 54897.12 88888.00 2011-09-03 10:30:53.750 246 12644.98 88.15 54897.12 88888.00 2011-09-03 10:30:53.875 246 12644.95 88.10 54897.10 88888.00 2011-09-03 10:30:54.000 246 12644.92 88.05 54897.07 88888.00 2011-09-03 10:30:54.125 246 12645.00 88.05 54897.12 88888.00 2011-09-03 10:30:54.250 246 12645.00 88.03 54897.12 88888.00 2011-09-03 10:30:54.375 246 12645.00 88.00 54897.12 88888.00 2011-09-03 10:30:54.500 246 12645.00 87.97 54897.10 88888.00 2011-09-03 10:30:54.625 246 12644.98 88.00 54897.10 88888.00 2011-09-03 10:30:54.750 246 12644.95 88.00 54897.12 88888.00 2011-09-03 10:30:54.875 246 12644.90 87.97 54897.12 88888.00 2011-09-03 10:30:55.000 246 12644.98 88.00 54897.12 88888.00 2011-09-03 10:30:55.125 246 12645.08 88.00 54897.12 88888.00 2011-09-03 10:30:55.250 246 12645.02 87.95 54897.10 88888.00 2011-09-03 10:30:55.375 246 12644.95 87.92 54897.07 88888.00 2011-09-03 10:30:55.500 246 12644.92 87.90 54897.10 88888.00 2011-09-03 10:30:55.625 246 12644.95 87.88 54897.10 88888.00 2011-09-03 10:30:55.750 246 12644.98 87.85 54897.10 88888.00 2011-09-03 10:30:55.875 246 12644.98 87.85 54897.10 88888.00 2011-09-03 10:30:56.000 246 12644.92 87.85 54897.07 88888.00 2011-09-03 10:30:56.125 246 12644.88 87.83 54897.10 88888.00 2011-09-03 10:30:56.250 246 12644.80 87.75 54897.07 88888.00 2011-09-03 10:30:56.375 246 12644.85 87.75 54897.07 88888.00 2011-09-03 10:30:56.500 246 12644.88 87.78 54897.07 88888.00 2011-09-03 10:30:56.625 246 12644.95 87.78 54897.07 88888.00 2011-09-03 10:30:56.750 246 12644.95 87.75 54897.10 88888.00 2011-09-03 10:30:56.875 246 12644.92 87.72 54897.10 88888.00 2011-09-03 10:30:57.000 246 12644.88 87.67 54897.07 88888.00 2011-09-03 10:30:57.125 246 12644.90 87.65 54897.07 88888.00 2011-09-03 10:30:57.250 246 12644.92 87.67 54897.05 88888.00 2011-09-03 10:30:57.375 246 12644.95 87.67 54897.05 88888.00 2011-09-03 10:30:57.500 246 12644.90 87.62 54897.07 88888.00 2011-09-03 10:30:57.625 246 12644.90 87.62 54897.10 88888.00 2011-09-03 10:30:57.750 246 12644.90 87.62 54897.07 88888.00 2011-09-03 10:30:57.875 246 12644.85 87.60 54897.07 88888.00 2011-09-03 10:30:58.000 246 12644.80 87.60 54897.07 88888.00 2011-09-03 10:30:58.125 246 12644.80 87.55 54897.05 88888.00 2011-09-03 10:30:58.250 246 12644.80 87.50 54897.07 88888.00 2011-09-03 10:30:58.375 246 12644.88 87.53 54897.07 88888.00 2011-09-03 10:30:58.500 246 12644.88 87.50 54897.07 88888.00 2011-09-03 10:30:58.625 246 12644.85 87.47 54897.10 88888.00 2011-09-03 10:30:58.750 246 12644.88 87.50 54897.10 88888.00 2011-09-03 10:30:58.875 246 12644.88 87.50 54897.10 88888.00 2011-09-03 10:30:59.000 246 12644.85 87.45 54897.07 88888.00 2011-09-03 10:30:59.125 246 12644.80 87.42 54897.10 88888.00 2011-09-03 10:30:59.250 246 12644.83 87.45 54897.12 88888.00 2011-09-03 10:30:59.375 246 12644.85 87.45 54897.10 88888.00 2011-09-03 10:30:59.500 246 12644.80 87.42 54897.10 88888.00 2011-09-03 10:30:59.625 246 12644.77 87.38 54897.12 88888.00 2011-09-03 10:30:59.750 246 12644.73 87.38 54897.12 88888.00 2011-09-03 10:30:59.875 246 12644.73 87.38 54897.10 88888.00 2011-09-03 10:31:00.000 246 12644.77 87.33 54897.07 88888.00 2011-09-03 10:31:00.125 246 12644.77 87.33 54897.07 88888.00 2011-09-03 10:31:00.250 246 12644.75 87.30 54897.10 88888.00 2011-09-03 10:31:00.375 246 12644.75 87.30 54897.07 88888.00 2011-09-03 10:31:00.500 246 12644.73 87.30 54897.10 88888.00 2011-09-03 10:31:00.625 246 12644.67 87.28 54897.10 88888.00 2011-09-03 10:31:00.750 246 12644.67 87.25 54897.10 88888.00 2011-09-03 10:31:00.875 246 12644.73 87.22 54897.10 88888.00 2011-09-03 10:31:01.000 246 12644.70 87.25 54897.10 88888.00 2011-09-03 10:31:01.125 246 12644.67 87.25 54897.10 88888.00 2011-09-03 10:31:01.250 246 12644.65 87.22 54897.10 88888.00 2011-09-03 10:31:01.375 246 12644.65 87.20 54897.10 88888.00 2011-09-03 10:31:01.500 246 12644.60 87.20 54897.12 88888.00 2011-09-03 10:31:01.625 246 12644.60 87.17 54897.10 88888.00 2011-09-03 10:31:01.750 246 12644.58 87.17 54897.10 88888.00 2011-09-03 10:31:01.875 246 12644.50 87.12 54897.10 88888.00 2011-09-03 10:31:02.000 246 12644.50 87.12 54897.07 88888.00 2011-09-03 10:31:02.125 246 12644.50 87.10 54897.07 88888.00 2011-09-03 10:31:02.250 246 12644.45 87.10 54897.10 88888.00 2011-09-03 10:31:02.375 246 12644.50 87.10 54897.10 88888.00 2011-09-03 10:31:02.500 246 12644.50 87.08 54897.10 88888.00 2011-09-03 10:31:02.625 246 12644.48 87.05 54897.07 88888.00 2011-09-03 10:31:02.750 246 12644.48 87.05 54897.07 88888.00 2011-09-03 10:31:02.875 246 12644.45 87.05 54897.07 88888.00 2011-09-03 10:31:03.000 246 12644.48 87.03 54897.07 88888.00 2011-09-03 10:31:03.125 246 12644.50 87.00 54897.07 88888.00 2011-09-03 10:31:03.250 246 12644.42 86.97 54897.07 88888.00 2011-09-03 10:31:03.375 246 12644.35 86.97 54897.12 88888.00 2011-09-03 10:31:03.500 246 12644.30 87.00 54897.12 88888.00 2011-09-03 10:31:03.625 246 12644.35 86.95 54897.12 88888.00 2011-09-03 10:31:03.750 246 12644.35 86.92 54897.10 88888.00 2011-09-03 10:31:03.875 246 12644.33 86.90 54897.10 88888.00 2011-09-03 10:31:04.000 246 12644.30 86.88 54897.07 88888.00 2011-09-03 10:31:04.125 246 12644.30 86.90 54897.10 88888.00 2011-09-03 10:31:04.250 246 12644.30 86.90 54897.07 88888.00 2011-09-03 10:31:04.375 246 12644.30 86.88 54897.10 88888.00 2011-09-03 10:31:04.500 246 12644.25 86.88 54897.07 88888.00 2011-09-03 10:31:04.625 246 12644.23 86.83 54897.07 88888.00 2011-09-03 10:31:04.750 246 12644.17 86.83 54897.10 88888.00 2011-09-03 10:31:04.875 246 12644.20 86.80 54897.07 88888.00 2011-09-03 10:31:05.000 246 12644.20 86.78 54897.10 88888.00 2011-09-03 10:31:05.125 246 12644.20 86.80 54897.10 88888.00 2011-09-03 10:31:05.250 246 12644.15 86.80 54897.10 88888.00 2011-09-03 10:31:05.375 246 12644.17 86.78 54897.12 88888.00 2011-09-03 10:31:05.500 246 12644.17 86.75 54897.10 88888.00 2011-09-03 10:31:05.625 246 12644.08 86.75 54897.10 88888.00 2011-09-03 10:31:05.750 246 12644.00 86.78 54897.07 88888.00 2011-09-03 10:31:05.875 246 12644.02 86.78 54897.07 88888.00 2011-09-03 10:31:06.000 246 12644.00 86.75 54897.07 88888.00 2011-09-03 10:31:06.125 246 12643.95 86.75 54897.10 88888.00 2011-09-03 10:31:06.250 246 12643.92 86.70 54897.12 88888.00 2011-09-03 10:31:06.375 246 12643.92 86.67 54897.10 88888.00 2011-09-03 10:31:06.500 246 12643.92 86.65 54897.10 88888.00 2011-09-03 10:31:06.625 246 12643.90 86.65 54897.10 88888.00 2011-09-03 10:31:06.750 246 12643.92 86.62 54897.07 88888.00 2011-09-03 10:31:06.875 246 12643.92 86.62 54897.07 88888.00 2011-09-03 10:31:07.000 246 12643.95 86.62 54897.07 88888.00 2011-09-03 10:31:07.125 246 12643.98 86.62 54897.05 88888.00 2011-09-03 10:31:07.250 246 12643.98 86.60 54897.07 88888.00 2011-09-03 10:31:07.375 246 12643.92 86.60 54897.07 88888.00 2011-09-03 10:31:07.500 246 12643.92 86.60 54897.07 88888.00 2011-09-03 10:31:07.625 246 12643.98 86.55 54897.05 88888.00 2011-09-03 10:31:07.750 246 12643.95 86.53 54897.07 88888.00 2011-09-03 10:31:07.875 246 12643.92 86.55 54897.05 88888.00 2011-09-03 10:31:08.000 246 12643.88 86.55 54897.05 88888.00 2011-09-03 10:31:08.125 246 12643.85 86.55 54897.05 88888.00 2011-09-03 10:31:08.250 246 12643.88 86.55 54897.10 88888.00 2011-09-03 10:31:08.375 246 12643.88 86.55 54897.10 88888.00 2011-09-03 10:31:08.500 246 12643.88 86.55 54897.07 88888.00 2011-09-03 10:31:08.625 246 12643.88 86.50 54897.05 88888.00 2011-09-03 10:31:08.750 246 12643.80 86.47 54897.05 88888.00 2011-09-03 10:31:08.875 246 12643.77 86.47 54897.03 88888.00 2011-09-03 10:31:09.000 246 12643.83 86.50 54897.03 88888.00 2011-09-03 10:31:09.125 246 12643.85 86.53 54897.07 88888.00 2011-09-03 10:31:09.250 246 12643.83 86.47 54897.05 88888.00 2011-09-03 10:31:09.375 246 12643.80 86.42 54897.03 88888.00 2011-09-03 10:31:09.500 246 12643.80 86.42 54897.05 88888.00 2011-09-03 10:31:09.625 246 12643.80 86.45 54897.03 88888.00 2011-09-03 10:31:09.750 246 12643.83 86.42 54897.03 88888.00 2011-09-03 10:31:09.875 246 12643.80 86.42 54897.03 88888.00 2011-09-03 10:31:10.000 246 12643.80 86.42 54897.03 88888.00 2011-09-03 10:31:10.125 246 12643.83 86.45 54897.03 88888.00 2011-09-03 10:31:10.250 246 12643.75 86.42 54897.03 88888.00 2011-09-03 10:31:10.375 246 12643.75 86.42 54897.00 88888.00 2011-09-03 10:31:10.500 246 12643.65 86.42 54897.00 88888.00 2011-09-03 10:31:10.625 246 12643.60 86.45 54897.00 88888.00 2011-09-03 10:31:10.750 246 12643.62 86.47 54897.03 88888.00 2011-09-03 10:31:10.875 246 12643.60 86.42 54897.00 88888.00 2011-09-03 10:31:11.000 246 12643.58 86.40 54896.97 88888.00 2011-09-03 10:31:11.125 246 12643.60 86.40 54897.00 88888.00 2011-09-03 10:31:11.250 246 12643.52 86.40 54897.03 88888.00 2011-09-03 10:31:11.375 246 12643.55 86.38 54896.95 88888.00 2011-09-03 10:31:11.500 246 12643.60 86.40 54896.97 88888.00 2011-09-03 10:31:11.625 246 12643.70 86.42 54896.97 88888.00 2011-09-03 10:31:11.750 246 12643.73 86.40 54896.97 88888.00 2011-09-03 10:31:11.875 246 12643.70 86.38 54896.95 88888.00 2011-09-03 10:31:12.000 246 12643.67 86.38 54896.95 88888.00 2011-09-03 10:31:12.125 246 12643.58 86.38 54896.95 88888.00 2011-09-03 10:31:12.250 246 12643.52 86.33 54896.97 88888.00 2011-09-03 10:31:12.375 246 12643.52 86.38 54896.97 88888.00 2011-09-03 10:31:12.500 246 12643.52 86.35 54896.95 88888.00 2011-09-03 10:31:12.625 246 12643.52 86.35 54896.93 88888.00 2011-09-03 10:31:12.750 246 12643.50 86.33 54896.93 88888.00 2011-09-03 10:31:12.875 246 12643.52 86.35 54896.95 88888.00 2011-09-03 10:31:13.000 246 12643.55 86.38 54896.93 88888.00 2011-09-03 10:31:13.125 246 12643.58 86.38 54896.95 88888.00 2011-09-03 10:31:13.250 246 12643.58 86.35 54896.93 88888.00 2011-09-03 10:31:13.375 246 12643.58 86.33 54896.90 88888.00 2011-09-03 10:31:13.500 246 12643.60 86.35 54896.90 88888.00 2011-09-03 10:31:13.625 246 12643.60 86.33 54896.90 88888.00 2011-09-03 10:31:13.750 246 12643.60 86.33 54896.95 88888.00 2011-09-03 10:31:13.875 246 12643.60 86.35 54896.95 88888.00 2011-09-03 10:31:14.000 246 12643.62 86.33 54896.90 88888.00 2011-09-03 10:31:14.125 246 12643.62 86.35 54896.90 88888.00 2011-09-03 10:31:14.250 246 12643.55 86.35 54896.93 88888.00 2011-09-03 10:31:14.375 246 12643.50 86.33 54896.90 88888.00 2011-09-03 10:31:14.500 246 12643.48 86.33 54896.90 88888.00 2011-09-03 10:31:14.625 246 12643.48 86.33 54896.90 88888.00 2011-09-03 10:31:14.750 246 12643.52 86.33 54896.90 88888.00 2011-09-03 10:31:14.875 246 12643.52 86.35 54896.90 88888.00 2011-09-03 10:31:15.000 246 12643.52 86.33 54896.88 88888.00 2011-09-03 10:31:15.125 246 12643.55 86.33 54896.88 88888.00 2011-09-03 10:31:15.250 246 12643.50 86.30 54896.88 88888.00 2011-09-03 10:31:15.375 246 12643.45 86.33 54896.88 88888.00 2011-09-03 10:31:15.500 246 12643.42 86.30 54896.90 88888.00 2011-09-03 10:31:15.625 246 12643.45 86.30 54896.90 88888.00 2011-09-03 10:31:15.750 246 12643.45 86.30 54896.90 88888.00 2011-09-03 10:31:15.875 246 12643.42 86.30 54896.93 88888.00 2011-09-03 10:31:16.000 246 12643.45 86.30 54896.93 88888.00 2011-09-03 10:31:16.125 246 12643.48 86.30 54896.93 88888.00 2011-09-03 10:31:16.250 246 12643.40 86.28 54896.90 88888.00 2011-09-03 10:31:16.375 246 12643.40 86.28 54896.88 88888.00 2011-09-03 10:31:16.500 246 12643.45 86.28 54896.88 88888.00 2011-09-03 10:31:16.625 246 12643.48 86.28 54896.85 88888.00 2011-09-03 10:31:16.750 246 12643.42 86.25 54896.88 88888.00 2011-09-03 10:31:16.875 246 12643.38 86.28 54896.88 88888.00 2011-09-03 10:31:17.000 246 12643.33 86.28 54896.88 88888.00 2011-09-03 10:31:17.125 246 12643.33 86.25 54896.85 88888.00 2011-09-03 10:31:17.250 246 12643.33 86.20 54896.85 88888.00 2011-09-03 10:31:17.375 246 12643.40 86.22 54896.85 88888.00 2011-09-03 10:31:17.500 246 12643.45 86.20 54896.85 88888.00 2011-09-03 10:31:17.625 246 12643.48 86.20 54896.85 88888.00 2011-09-03 10:31:17.750 246 12643.50 86.20 54896.85 88888.00 2011-09-03 10:31:17.875 246 12643.40 86.17 54896.85 88888.00 2011-09-03 10:31:18.000 246 12643.40 86.17 54896.82 88888.00 2011-09-03 10:31:18.125 246 12643.42 86.17 54896.85 88888.00 2011-09-03 10:31:18.250 246 12643.42 86.15 54896.88 88888.00 2011-09-03 10:31:18.375 246 12643.45 86.17 54896.85 88888.00 2011-09-03 10:31:18.500 246 12643.38 86.17 54896.82 88888.00 2011-09-03 10:31:18.625 246 12643.40 86.17 54896.82 88888.00 2011-09-03 10:31:18.750 246 12643.35 86.17 54896.82 88888.00 2011-09-03 10:31:18.875 246 12643.38 86.15 54896.82 88888.00 2011-09-03 10:31:19.000 246 12643.38 86.12 54896.80 88888.00 2011-09-03 10:31:19.125 246 12643.40 86.12 54896.80 88888.00 2011-09-03 10:31:19.250 246 12643.40 86.12 54896.80 88888.00 2011-09-03 10:31:19.375 246 12643.45 86.12 54896.80 88888.00 2011-09-03 10:31:19.500 246 12643.38 86.12 54896.80 88888.00 2011-09-03 10:31:19.625 246 12643.38 86.12 54896.80 88888.00 2011-09-03 10:31:19.750 246 12643.40 86.12 54896.78 88888.00 2011-09-03 10:31:19.875 246 12643.42 86.15 54896.80 88888.00 2011-09-03 10:31:20.000 246 12643.42 86.12 54896.78 88888.00 2011-09-03 10:31:20.125 246 12643.38 86.10 54896.78 88888.00 2011-09-03 10:31:20.250 246 12643.35 86.05 54896.78 88888.00 2011-09-03 10:31:20.375 246 12643.40 86.05 54896.78 88888.00 2011-09-03 10:31:20.500 246 12643.40 86.08 54896.78 88888.00 2011-09-03 10:31:20.625 246 12643.38 86.08 54896.78 88888.00 2011-09-03 10:31:20.750 246 12643.38 86.08 54896.75 88888.00 2011-09-03 10:31:20.875 246 12643.42 86.08 54896.72 88888.00 2011-09-03 10:31:21.000 246 12643.45 86.08 54896.70 88888.00 2011-09-03 10:31:21.125 246 12643.40 86.03 54896.72 88888.00 2011-09-03 10:31:21.250 246 12643.42 86.00 54896.72 88888.00 2011-09-03 10:31:21.375 246 12643.48 85.97 54896.70 88888.00 2011-09-03 10:31:21.500 246 12643.45 85.97 54896.68 88888.00 2011-09-03 10:31:21.625 246 12643.42 85.97 54896.70 88888.00 2011-09-03 10:31:21.750 246 12643.40 85.97 54896.72 88888.00 2011-09-03 10:31:21.875 246 12643.42 85.95 54896.72 88888.00 2011-09-03 10:31:22.000 246 12643.45 85.95 54896.72 88888.00 2011-09-03 10:31:22.125 246 12643.42 85.95 54896.70 88888.00 2011-09-03 10:31:22.250 246 12643.40 85.92 54896.72 88888.00 2011-09-03 10:31:22.375 246 12643.42 85.92 54896.72 88888.00 2011-09-03 10:31:22.500 246 12643.45 85.92 54896.72 88888.00 2011-09-03 10:31:22.625 246 12643.38 85.90 54896.72 88888.00 2011-09-03 10:31:22.750 246 12643.33 85.85 54896.70 88888.00 2011-09-03 10:31:22.875 246 12643.38 85.85 54896.68 88888.00 2011-09-03 10:31:23.000 246 12643.38 85.85 54896.70 88888.00 2011-09-03 10:31:23.125 246 12643.33 85.85 54896.70 88888.00 2011-09-03 10:31:23.250 246 12643.30 85.85 54896.70 88888.00 2011-09-03 10:31:23.375 246 12643.27 85.88 54896.68 88888.00 2011-09-03 10:31:23.500 246 12643.25 85.85 54896.68 88888.00 2011-09-03 10:31:23.625 246 12643.23 85.80 54896.68 88888.00 2011-09-03 10:31:23.750 246 12643.30 85.78 54896.70 88888.00 2011-09-03 10:31:23.875 246 12643.30 85.80 54896.68 88888.00 2011-09-03 10:31:24.000 246 12643.27 85.78 54896.65 88888.00 2011-09-03 10:31:24.125 246 12643.33 85.75 54896.65 88888.00 2011-09-03 10:31:24.250 246 12643.30 85.75 54896.68 88888.00 2011-09-03 10:31:24.375 246 12643.27 85.75 54896.65 88888.00 2011-09-03 10:31:24.500 246 12643.25 85.75 54896.68 88888.00 2011-09-03 10:31:24.625 246 12643.30 85.72 54896.65 88888.00 2011-09-03 10:31:24.750 246 12643.33 85.70 54896.68 88888.00 2011-09-03 10:31:24.875 246 12643.30 85.70 54896.68 88888.00 2011-09-03 10:31:25.000 246 12643.27 85.70 54896.65 88888.00 2011-09-03 10:31:25.125 246 12643.30 85.70 54896.65 88888.00 2011-09-03 10:31:25.250 246 12643.30 85.67 54896.65 88888.00 2011-09-03 10:31:25.375 246 12643.25 85.65 54896.65 88888.00 2011-09-03 10:31:25.500 246 12643.25 85.65 54896.60 88888.00 2011-09-03 10:31:25.625 246 12643.27 85.60 54896.60 88888.00 2011-09-03 10:31:25.750 246 12643.23 85.62 54896.62 88888.00 2011-09-03 10:31:25.875 246 12643.25 85.62 54896.60 88888.00 2011-09-03 10:31:26.000 246 12643.27 85.62 54896.57 88888.00 2011-09-03 10:31:26.125 246 12643.30 85.60 54896.62 88888.00 2011-09-03 10:31:26.250 246 12643.27 85.53 54896.60 88888.00 2011-09-03 10:31:26.375 246 12643.25 85.55 54896.60 88888.00 2011-09-03 10:31:26.500 246 12643.23 85.58 54896.65 88888.00 2011-09-03 10:31:26.625 246 12643.23 85.58 54896.65 88888.00 2011-09-03 10:31:26.750 246 12643.25 85.58 54896.62 88888.00 2011-09-03 10:31:26.875 246 12643.25 85.55 54896.62 88888.00 2011-09-03 10:31:27.000 246 12643.23 85.50 54896.60 88888.00 2011-09-03 10:31:27.125 246 12643.20 85.50 54896.62 88888.00 2011-09-03 10:31:27.250 246 12643.17 85.50 54896.62 88888.00 2011-09-03 10:31:27.375 246 12643.20 85.47 54896.62 88888.00 2011-09-03 10:31:27.500 246 12643.17 85.45 54896.60 88888.00 2011-09-03 10:31:27.625 246 12643.12 85.45 54896.57 88888.00 2011-09-03 10:31:27.750 246 12643.12 85.45 54896.62 88888.00 2011-09-03 10:31:27.875 246 12643.10 85.45 54896.62 88888.00 2011-09-03 10:31:28.000 246 12643.10 85.42 54896.60 88888.00 2011-09-03 10:31:28.125 246 12643.15 85.42 54896.60 88888.00 2011-09-03 10:31:28.250 246 12643.15 85.38 54896.60 88888.00 2011-09-03 10:31:28.375 246 12643.15 85.35 54896.57 88888.00 2011-09-03 10:31:28.500 246 12643.15 85.35 54896.57 88888.00 2011-09-03 10:31:28.625 246 12643.15 85.33 54896.57 88888.00 2011-09-03 10:31:28.750 246 12643.17 85.30 54896.57 88888.00 2011-09-03 10:31:28.875 246 12643.12 85.25 54896.55 88888.00 2011-09-03 10:31:29.000 246 12643.08 85.25 54896.55 88888.00 2011-09-03 10:31:29.125 246 12643.05 85.25 54896.55 88888.00 2011-09-03 10:31:29.250 246 12643.05 85.25 54896.55 88888.00 2011-09-03 10:31:29.375 246 12643.08 85.25 54896.55 88888.00 2011-09-03 10:31:29.500 246 12643.02 85.22 54896.53 88888.00 2011-09-03 10:31:29.625 246 12643.02 85.25 54896.53 88888.00 2011-09-03 10:31:29.750 246 12642.98 85.25 54896.53 88888.00 2011-09-03 10:31:29.875 246 12643.00 85.20 54896.50 88888.00 2011-09-03 10:31:30.000 246 12642.95 85.20 54896.50 88888.00 2011-09-03 10:31:30.125 246 12642.98 85.20 54896.53 88888.00 2011-09-03 10:31:30.250 246 12642.90 85.15 54896.53 88888.00 2011-09-03 10:31:30.375 246 12642.92 85.12 54896.53 88888.00 2011-09-03 10:31:30.500 246 12642.95 85.15 54896.50 88888.00 2011-09-03 10:31:30.625 246 12643.02 85.15 54896.50 88888.00 2011-09-03 10:31:30.750 246 12643.08 85.15 54896.50 88888.00 2011-09-03 10:31:30.875 246 12643.02 85.10 54896.50 88888.00 2011-09-03 10:31:31.000 246 12642.95 85.08 54896.47 88888.00 2011-09-03 10:31:31.125 246 12642.90 85.03 54896.47 88888.00 2011-09-03 10:31:31.250 246 12642.90 85.03 54896.47 88888.00 2011-09-03 10:31:31.375 246 12642.90 85.08 54896.45 88888.00 2011-09-03 10:31:31.500 246 12642.88 85.08 54896.45 88888.00 2011-09-03 10:31:31.625 246 12642.88 85.03 54896.45 88888.00 2011-09-03 10:31:31.750 246 12642.90 85.00 54896.43 88888.00 2011-09-03 10:31:31.875 246 12642.92 85.00 54896.45 88888.00 2011-09-03 10:31:32.000 246 12642.95 84.97 54896.40 88888.00 2011-09-03 10:31:32.125 246 12642.92 85.00 54896.45 88888.00 2011-09-03 10:31:32.250 246 12642.90 84.97 54896.45 88888.00 2011-09-03 10:31:32.375 246 12642.92 84.97 54896.43 88888.00 2011-09-03 10:31:32.500 246 12642.92 84.95 54896.40 88888.00 2011-09-03 10:31:32.625 246 12642.92 84.95 54896.38 88888.00 2011-09-03 10:31:32.750 246 12643.00 84.92 54896.40 88888.00 2011-09-03 10:31:32.875 246 12643.08 84.92 54896.40 88888.00 2011-09-03 10:31:33.000 246 12643.02 84.92 54896.43 88888.00 2011-09-03 10:31:33.125 246 12642.95 84.90 54896.43 88888.00 2011-09-03 10:31:33.250 246 12642.95 84.90 54896.40 88888.00 2011-09-03 10:31:33.375 246 12643.02 84.92 54896.38 88888.00 2011-09-03 10:31:33.500 246 12643.05 84.90 54896.40 88888.00 2011-09-03 10:31:33.625 246 12643.05 84.90 54896.40 88888.00 2011-09-03 10:31:33.750 246 12642.92 84.88 54896.40 88888.00 2011-09-03 10:31:33.875 246 12642.90 84.85 54896.38 88888.00 2011-09-03 10:31:34.000 246 12642.92 84.85 54896.35 88888.00 2011-09-03 10:31:34.125 246 12642.95 84.83 54896.38 88888.00 2011-09-03 10:31:34.250 246 12642.98 84.85 54896.38 88888.00 2011-09-03 10:31:34.375 246 12643.02 84.85 54896.35 88888.00 2011-09-03 10:31:34.500 246 12642.98 84.88 54896.38 88888.00 2011-09-03 10:31:34.625 246 12642.95 84.90 54896.38 88888.00 2011-09-03 10:31:34.750 246 12643.00 84.85 54896.35 88888.00 2011-09-03 10:31:34.875 246 12643.02 84.85 54896.32 88888.00 2011-09-03 10:31:35.000 246 12642.95 84.80 54896.32 88888.00 2011-09-03 10:31:35.125 246 12642.90 84.78 54896.38 88888.00 2011-09-03 10:31:35.250 246 12642.90 84.75 54896.32 88888.00 2011-09-03 10:31:35.375 246 12642.98 84.80 54896.32 88888.00 2011-09-03 10:31:35.500 246 12642.95 84.80 54896.32 88888.00 2011-09-03 10:31:35.625 246 12642.95 84.78 54896.32 88888.00 2011-09-03 10:31:35.750 246 12642.90 84.75 54896.32 88888.00 2011-09-03 10:31:35.875 246 12642.83 84.75 54896.32 88888.00 2011-09-03 10:31:36.000 246 12642.83 84.75 54896.32 88888.00 2011-09-03 10:31:36.125 246 12642.80 84.75 54896.35 88888.00 2011-09-03 10:31:36.250 246 12642.77 84.75 54896.32 88888.00 2011-09-03 10:31:36.375 246 12642.85 84.75 54896.32 88888.00 2011-09-03 10:31:36.500 246 12642.90 84.70 54896.28 88888.00 2011-09-03 10:31:36.625 246 12642.90 84.67 54896.28 88888.00 2011-09-03 10:31:36.750 246 12642.88 84.70 54896.28 88888.00 2011-09-03 10:31:36.875 246 12642.83 84.70 54896.28 88888.00 2011-09-03 10:31:37.000 246 12642.85 84.65 54896.28 88888.00 2011-09-03 10:31:37.125 246 12642.85 84.65 54896.28 88888.00 2011-09-03 10:31:37.250 246 12642.85 84.65 54896.28 88888.00 2011-09-03 10:31:37.375 246 12642.88 84.67 54896.25 88888.00 2011-09-03 10:31:37.500 246 12642.90 84.65 54896.22 88888.00 2011-09-03 10:31:37.625 246 12642.90 84.67 54896.25 88888.00 2011-09-03 10:31:37.750 246 12642.92 84.62 54896.28 88888.00 2011-09-03 10:31:37.875 246 12642.85 84.62 54896.28 88888.00 2011-09-03 10:31:38.000 246 12642.80 84.62 54896.25 88888.00 2011-09-03 10:31:38.125 246 12642.80 84.65 54896.25 88888.00 2011-09-03 10:31:38.250 246 12642.83 84.62 54896.25 88888.00 2011-09-03 10:31:38.375 246 12642.85 84.58 54896.25 88888.00 2011-09-03 10:31:38.500 246 12642.85 84.58 54896.22 88888.00 2011-09-03 10:31:38.625 246 12642.83 84.55 54896.20 88888.00 2011-09-03 10:31:38.750 246 12642.80 84.55 54896.22 88888.00 2011-09-03 10:31:38.875 246 12642.80 84.55 54896.22 88888.00 2011-09-03 10:31:39.000 246 12642.75 84.53 54896.22 88888.00 2011-09-03 10:31:39.125 246 12642.75 84.53 54896.20 88888.00 2011-09-03 10:31:39.250 246 12642.75 84.50 54896.22 88888.00 2011-09-03 10:31:39.375 246 12642.75 84.50 54896.22 88888.00 2011-09-03 10:31:39.500 246 12642.70 84.50 54896.20 88888.00 2011-09-03 10:31:39.625 246 12642.70 84.53 54896.20 88888.00 2011-09-03 10:31:39.750 246 12642.67 84.55 54896.20 88888.00 2011-09-03 10:31:39.875 246 12642.75 84.53 54896.20 88888.00 2011-09-03 10:31:40.000 246 12642.75 84.53 54896.18 88888.00 2011-09-03 10:31:40.125 246 12642.75 84.55 54896.20 88888.00 2011-09-03 10:31:40.250 246 12642.67 84.47 54896.20 88888.00 2011-09-03 10:31:40.375 246 12642.67 84.50 54896.18 88888.00 2011-09-03 10:31:40.500 246 12642.62 84.47 54896.18 88888.00 2011-09-03 10:31:40.625 246 12642.60 84.42 54896.18 88888.00 2011-09-03 10:31:40.750 246 12642.58 84.42 54896.18 88888.00 2011-09-03 10:31:40.875 246 12642.52 84.42 54896.18 88888.00 2011-09-03 10:31:41.000 246 12642.55 84.38 54896.12 88888.00 2011-09-03 10:31:41.125 246 12642.55 84.38 54896.12 88888.00 2011-09-03 10:31:41.250 246 12642.55 84.40 54896.18 88888.00 2011-09-03 10:31:41.375 246 12642.52 84.42 54896.18 88888.00 2011-09-03 10:31:41.500 246 12642.52 84.42 54896.18 88888.00 2011-09-03 10:31:41.625 246 12642.42 84.38 54896.15 88888.00 2011-09-03 10:31:41.750 246 12642.38 84.38 54896.15 88888.00 2011-09-03 10:31:41.875 246 12642.35 84.38 54896.15 88888.00 2011-09-03 10:31:42.000 246 12642.38 84.38 54896.12 88888.00 2011-09-03 10:31:42.125 246 12642.42 84.35 54896.12 88888.00 2011-09-03 10:31:42.250 246 12642.38 84.33 54896.12 88888.00 2011-09-03 10:31:42.375 246 12642.35 84.35 54896.15 88888.00 2011-09-03 10:31:42.500 246 12642.35 84.38 54896.12 88888.00 2011-09-03 10:31:42.625 246 12642.33 84.33 54896.15 88888.00 2011-09-03 10:31:42.750 246 12642.33 84.35 54896.15 88888.00 2011-09-03 10:31:42.875 246 12642.38 84.33 54896.15 88888.00 2011-09-03 10:31:43.000 246 12642.40 84.30 54896.12 88888.00 2011-09-03 10:31:43.125 246 12642.38 84.28 54896.10 88888.00 2011-09-03 10:31:43.250 246 12642.38 84.28 54896.10 88888.00 2011-09-03 10:31:43.375 246 12642.38 84.28 54896.10 88888.00 2011-09-03 10:31:43.500 246 12642.35 84.30 54896.10 88888.00 2011-09-03 10:31:43.625 246 12642.38 84.25 54896.10 88888.00 2011-09-03 10:31:43.750 246 12642.38 84.25 54896.07 88888.00 2011-09-03 10:31:43.875 246 12642.38 84.28 54896.10 88888.00 2011-09-03 10:31:44.000 246 12642.38 84.28 54896.10 88888.00 2011-09-03 10:31:44.125 246 12642.30 84.28 54896.07 88888.00 2011-09-03 10:31:44.250 246 12642.25 84.28 54896.07 88888.00 2011-09-03 10:31:44.375 246 12642.33 84.25 54896.07 88888.00 2011-09-03 10:31:44.500 246 12642.30 84.22 54896.07 88888.00 2011-09-03 10:31:44.625 246 12642.30 84.28 54896.07 88888.00 2011-09-03 10:31:44.750 246 12642.27 84.25 54896.07 88888.00 2011-09-03 10:31:44.875 246 12642.20 84.28 54896.05 88888.00 2011-09-03 10:31:45.000 246 12642.20 84.25 54896.05 88888.00 2011-09-03 10:31:45.125 246 12642.20 84.25 54896.03 88888.00 2011-09-03 10:31:45.250 246 12642.12 84.25 54896.05 88888.00 2011-09-03 10:31:45.375 246 12642.08 84.20 54896.05 88888.00 2011-09-03 10:31:45.500 246 12642.05 84.20 54896.03 88888.00 2011-09-03 10:31:45.625 246 12642.00 84.17 54896.03 88888.00 2011-09-03 10:31:45.750 246 12641.95 84.17 54896.03 88888.00 2011-09-03 10:31:45.875 246 12642.00 84.20 54896.03 88888.00 2011-09-03 10:31:46.000 246 12642.10 84.22 54896.00 88888.00 2011-09-03 10:31:46.125 246 12642.12 84.20 54896.00 88888.00 2011-09-03 10:31:46.250 246 12642.00 84.17 54896.05 88888.00 2011-09-03 10:31:46.375 246 12642.00 84.20 54896.03 88888.00 2011-09-03 10:31:46.500 246 12642.00 84.15 54896.00 88888.00 2011-09-03 10:31:46.625 246 12642.08 84.12 54895.97 88888.00 2011-09-03 10:31:46.750 246 12642.08 84.15 54895.97 88888.00 2011-09-03 10:31:46.875 246 12642.02 84.15 54896.00 88888.00 2011-09-03 10:31:47.000 246 12641.95 84.15 54896.00 88888.00 2011-09-03 10:31:47.125 246 12641.95 84.20 54896.03 88888.00 2011-09-03 10:31:47.250 246 12642.00 84.17 54896.03 88888.00 2011-09-03 10:31:47.375 246 12642.00 84.17 54896.00 88888.00 2011-09-03 10:31:47.500 246 12641.98 84.17 54895.97 88888.00 2011-09-03 10:31:47.625 246 12641.92 84.20 54895.97 88888.00 2011-09-03 10:31:47.750 246 12641.92 84.22 54895.97 88888.00 2011-09-03 10:31:47.875 246 12641.88 84.20 54896.00 88888.00 2011-09-03 10:31:48.000 246 12641.83 84.20 54895.97 88888.00 2011-09-03 10:31:48.125 246 12641.83 84.12 54895.97 88888.00 2011-09-03 10:31:48.250 246 12641.83 84.12 54895.95 88888.00 2011-09-03 10:31:48.375 246 12641.80 84.17 54895.95 88888.00 2011-09-03 10:31:48.500 246 12641.75 84.15 54895.95 88888.00 2011-09-03 10:31:48.625 246 12641.70 84.12 54895.93 88888.00 2011-09-03 10:31:48.750 246 12641.73 84.15 54895.93 88888.00 2011-09-03 10:31:48.875 246 12641.70 84.10 54895.93 88888.00 2011-09-03 10:31:49.000 246 12641.67 84.12 54895.93 88888.00 2011-09-03 10:31:49.125 246 12641.75 84.12 54895.93 88888.00 2011-09-03 10:31:49.250 246 12641.83 84.08 54895.90 88888.00 2011-09-03 10:31:49.375 246 12641.83 84.10 54895.90 88888.00 2011-09-03 10:31:49.500 246 12641.77 84.10 54895.90 88888.00 2011-09-03 10:31:49.625 246 12641.75 84.12 54895.88 88888.00 2011-09-03 10:31:49.750 246 12641.73 84.10 54895.88 88888.00 2011-09-03 10:31:49.875 246 12641.75 84.10 54895.85 88888.00 2011-09-03 10:31:50.000 246 12641.75 84.08 54895.82 88888.00 2011-09-03 10:31:50.125 246 12641.73 84.08 54895.88 88888.00 2011-09-03 10:31:50.250 246 12641.73 84.05 54895.85 88888.00 2011-09-03 10:31:50.375 246 12641.77 84.08 54895.85 88888.00 2011-09-03 10:31:50.500 246 12641.73 84.10 54895.82 88888.00 2011-09-03 10:31:50.625 246 12641.73 84.10 54895.82 88888.00 2011-09-03 10:31:50.750 246 12641.77 84.10 54895.82 88888.00 2011-09-03 10:31:50.875 246 12641.73 84.08 54895.82 88888.00 2011-09-03 10:31:51.000 246 12641.70 84.05 54895.85 88888.00 2011-09-03 10:31:51.125 246 12641.65 84.08 54895.82 88888.00 2011-09-03 10:31:51.250 246 12641.65 84.08 54895.82 88888.00 2011-09-03 10:31:51.375 246 12641.73 84.08 54895.82 88888.00 2011-09-03 10:31:51.500 246 12641.67 84.08 54895.80 88888.00 2011-09-03 10:31:51.625 246 12641.65 84.05 54895.80 88888.00 2011-09-03 10:31:51.750 246 12641.62 84.05 54895.80 88888.00 2011-09-03 10:31:51.875 246 12641.65 84.05 54895.78 88888.00 2011-09-03 10:31:52.000 246 12641.60 84.05 54895.75 88888.00 2011-09-03 10:31:52.125 246 12641.62 84.03 54895.75 88888.00 2011-09-03 10:31:52.250 246 12641.65 84.03 54895.75 88888.00 2011-09-03 10:31:52.375 246 12641.62 84.05 54895.75 88888.00 2011-09-03 10:31:52.500 246 12641.60 84.03 54895.75 88888.00 2011-09-03 10:31:52.625 246 12641.55 84.03 54895.75 88888.00 2011-09-03 10:31:52.750 246 12641.55 84.03 54895.75 88888.00 2011-09-03 10:31:52.875 246 12641.60 84.00 54895.75 88888.00 2011-09-03 10:31:53.000 246 12641.58 84.03 54895.72 88888.00 2011-09-03 10:31:53.125 246 12641.58 84.00 54895.75 88888.00 2011-09-03 10:31:53.250 246 12641.50 84.00 54895.75 88888.00 2011-09-03 10:31:53.375 246 12641.55 84.00 54895.72 88888.00 2011-09-03 10:31:53.500 246 12641.55 84.00 54895.75 88888.00 2011-09-03 10:31:53.625 246 12641.52 83.95 54895.70 88888.00 2011-09-03 10:31:53.750 246 12641.52 83.97 54895.70 88888.00 2011-09-03 10:31:53.875 246 12641.52 83.97 54895.70 88888.00 2011-09-03 10:31:54.000 246 12641.50 84.00 54895.68 88888.00 2011-09-03 10:31:54.125 246 12641.55 83.97 54895.70 88888.00 2011-09-03 10:31:54.250 246 12641.52 83.97 54895.68 88888.00 2011-09-03 10:31:54.375 246 12641.55 83.97 54895.70 88888.00 2011-09-03 10:31:54.500 246 12641.55 84.00 54895.68 88888.00 2011-09-03 10:31:54.625 246 12641.55 83.95 54895.68 88888.00 2011-09-03 10:31:54.750 246 12641.58 83.95 54895.65 88888.00 2011-09-03 10:31:54.875 246 12641.52 83.92 54895.68 88888.00 2011-09-03 10:31:55.000 246 12641.55 83.92 54895.65 88888.00 2011-09-03 10:31:55.125 246 12641.60 83.95 54895.65 88888.00 2011-09-03 10:31:55.250 246 12641.48 83.95 54895.65 88888.00 2011-09-03 10:31:55.375 246 12641.45 83.97 54895.62 88888.00 2011-09-03 10:31:55.500 246 12641.40 83.92 54895.60 88888.00 2011-09-03 10:31:55.625 246 12641.45 83.92 54895.60 88888.00 2011-09-03 10:31:55.750 246 12641.52 83.97 54895.60 88888.00 2011-09-03 10:31:55.875 246 12641.58 83.95 54895.60 88888.00 2011-09-03 10:31:56.000 246 12641.55 83.90 54895.57 88888.00 2011-09-03 10:31:56.125 246 12641.52 83.92 54895.60 88888.00 2011-09-03 10:31:56.250 246 12641.48 83.90 54895.60 88888.00 2011-09-03 10:31:56.375 246 12641.48 83.90 54895.57 88888.00 2011-09-03 10:31:56.500 246 12641.48 83.90 54895.55 88888.00 2011-09-03 10:31:56.625 246 12641.50 83.90 54895.57 88888.00 2011-09-03 10:31:56.750 246 12641.48 83.92 54895.55 88888.00 2011-09-03 10:31:56.875 246 12641.45 83.92 54895.55 88888.00 2011-09-03 10:31:57.000 246 12641.42 83.88 54895.53 88888.00 2011-09-03 10:31:57.125 246 12641.48 83.88 54895.50 88888.00 2011-09-03 10:31:57.250 246 12641.40 83.90 54895.53 88888.00 2011-09-03 10:31:57.375 246 12641.42 83.90 54895.53 88888.00 2011-09-03 10:31:57.500 246 12641.42 83.90 54895.53 88888.00 2011-09-03 10:31:57.625 246 12641.42 83.88 54895.50 88888.00 2011-09-03 10:31:57.750 246 12641.40 83.92 54895.50 88888.00 2011-09-03 10:31:57.875 246 12641.45 83.88 54895.50 88888.00 2011-09-03 10:31:58.000 246 12641.35 83.88 54895.50 88888.00 2011-09-03 10:31:58.125 246 12641.38 83.90 54895.53 88888.00 2011-09-03 10:31:58.250 246 12641.40 83.88 54895.50 88888.00 2011-09-03 10:31:58.375 246 12641.45 83.90 54895.50 88888.00 2011-09-03 10:31:58.500 246 12641.42 83.88 54895.50 88888.00 2011-09-03 10:31:58.625 246 12641.42 83.90 54895.47 88888.00 2011-09-03 10:31:58.750 246 12641.50 83.92 54895.47 88888.00 2011-09-03 10:31:58.875 246 12641.48 83.90 54895.47 88888.00 2011-09-03 10:31:59.000 246 12641.50 83.95 54895.50 88888.00 2011-09-03 10:31:59.125 246 12641.50 83.92 54895.47 88888.00 2011-09-03 10:31:59.250 246 12641.48 83.88 54895.47 88888.00 2011-09-03 10:31:59.375 246 12641.45 83.90 54895.43 88888.00 2011-09-03 10:31:59.500 246 12641.42 83.88 54895.43 88888.00 2011-09-03 10:31:59.625 246 12641.45 83.88 54895.40 88888.00 2011-09-03 10:31:59.750 246 12641.50 83.90 54895.40 88888.00 2011-09-03 10:31:59.875 246 12641.50 83.92 54895.40 88888.00 2011-09-03 10:32:00.000 246 12641.52 83.92 54895.40 88888.00 2011-09-03 10:32:00.125 246 12641.52 83.90 54895.40 88888.00 2011-09-03 10:32:00.250 246 12641.48 83.85 54895.35 88888.00 2011-09-03 10:32:00.375 246 12641.48 83.88 54895.35 88888.00 2011-09-03 10:32:00.500 246 12641.50 83.90 54895.38 88888.00 2011-09-03 10:32:00.625 246 12641.52 83.90 54895.35 88888.00 2011-09-03 10:32:00.750 246 12641.55 83.90 54895.35 88888.00 2011-09-03 10:32:00.875 246 12641.58 83.90 54895.35 88888.00 2011-09-03 10:32:01.000 246 12641.52 83.90 54895.32 88888.00 2011-09-03 10:32:01.125 246 12641.42 83.90 54895.35 88888.00 2011-09-03 10:32:01.250 246 12641.40 83.92 54895.32 88888.00 2011-09-03 10:32:01.375 246 12641.48 83.90 54895.30 88888.00 2011-09-03 10:32:01.500 246 12641.48 83.88 54895.30 88888.00 2011-09-03 10:32:01.625 246 12641.50 83.85 54895.30 88888.00 2011-09-03 10:32:01.750 246 12641.50 83.90 54895.25 88888.00 2011-09-03 10:32:01.875 246 12641.50 83.90 54895.25 88888.00 2011-09-03 10:32:02.000 246 12641.45 83.90 54895.28 88888.00 2011-09-03 10:32:02.125 246 12641.48 83.92 54895.28 88888.00 2011-09-03 10:32:02.250 246 12641.48 83.95 54895.25 88888.00 2011-09-03 10:32:02.375 246 12641.50 83.92 54895.25 88888.00 2011-09-03 10:32:02.500 246 12641.52 83.92 54895.22 88888.00 2011-09-03 10:32:02.625 246 12641.55 83.92 54895.22 88888.00 2011-09-03 10:32:02.750 246 12641.58 83.95 54895.22 88888.00 2011-09-03 10:32:02.875 246 12641.58 83.92 54895.25 88888.00 2011-09-03 10:32:03.000 246 12641.58 83.95 54895.20 88888.00 2011-09-03 10:32:03.125 246 12641.55 83.95 54895.20 88888.00 2011-09-03 10:32:03.250 246 12641.52 83.92 54895.20 88888.00 2011-09-03 10:32:03.375 246 12641.58 83.92 54895.18 88888.00 2011-09-03 10:32:03.500 246 12641.55 83.95 54895.18 88888.00 2011-09-03 10:32:03.625 246 12641.50 84.03 54895.18 88888.00 2011-09-03 10:32:03.750 246 12641.52 84.00 54895.18 88888.00 2011-09-03 10:32:03.875 246 12641.52 83.97 54895.20 88888.00 2011-09-03 10:32:04.000 246 12641.60 84.00 54895.18 88888.00 2011-09-03 10:32:04.125 246 12641.58 84.00 54895.20 88888.00 2011-09-03 10:32:04.250 246 12641.55 83.95 54895.18 88888.00 2011-09-03 10:32:04.375 246 12641.52 83.95 54895.18 88888.00 2011-09-03 10:32:04.500 246 12641.55 83.97 54895.15 88888.00 2011-09-03 10:32:04.625 246 12641.62 83.97 54895.18 88888.00 2011-09-03 10:32:04.750 246 12641.65 83.95 54895.18 88888.00 2011-09-03 10:32:04.875 246 12641.58 83.97 54895.15 88888.00 2011-09-03 10:32:05.000 246 12641.60 83.95 54895.15 88888.00 2011-09-03 10:32:05.125 246 12641.62 83.95 54895.15 88888.00 2011-09-03 10:32:05.250 246 12641.67 84.00 54895.15 88888.00 2011-09-03 10:32:05.375 246 12641.67 84.00 54895.18 88888.00 2011-09-03 10:32:05.500 246 12641.65 84.00 54895.15 88888.00 2011-09-03 10:32:05.625 246 12641.60 83.97 54895.12 88888.00 2011-09-03 10:32:05.750 246 12641.58 83.95 54895.12 88888.00 2011-09-03 10:32:05.875 246 12641.58 83.97 54895.12 88888.00 2011-09-03 10:32:06.000 246 12641.55 83.97 54895.10 88888.00 2011-09-03 10:32:06.125 246 12641.55 83.95 54895.05 88888.00 2011-09-03 10:32:06.250 246 12641.55 83.90 54895.07 88888.00 2011-09-03 10:32:06.375 246 12641.55 83.92 54895.10 88888.00 2011-09-03 10:32:06.500 246 12641.60 83.95 54895.12 88888.00 2011-09-03 10:32:06.625 246 12641.60 83.95 54895.10 88888.00 2011-09-03 10:32:06.750 246 12641.55 83.92 54895.07 88888.00 2011-09-03 10:32:06.875 246 12641.52 83.92 54895.05 88888.00 2011-09-03 10:32:07.000 246 12641.45 83.90 54895.05 88888.00 2011-09-03 10:32:07.125 246 12641.48 83.92 54895.07 88888.00 2011-09-03 10:32:07.250 246 12641.48 83.92 54895.07 88888.00 2011-09-03 10:32:07.375 246 12641.45 83.92 54895.05 88888.00 2011-09-03 10:32:07.500 246 12641.45 83.90 54895.03 88888.00 2011-09-03 10:32:07.625 246 12641.48 83.92 54895.03 88888.00 2011-09-03 10:32:07.750 246 12641.52 83.92 54895.03 88888.00 2011-09-03 10:32:07.875 246 12641.52 83.95 54895.03 88888.00 2011-09-03 10:32:08.000 246 12641.52 83.92 54895.00 88888.00 2011-09-03 10:32:08.125 246 12641.52 83.90 54895.03 88888.00 2011-09-03 10:32:08.250 246 12641.50 83.95 54895.03 88888.00 2011-09-03 10:32:08.375 246 12641.50 83.95 54895.03 88888.00 2011-09-03 10:32:08.500 246 12641.55 83.95 54895.00 88888.00 2011-09-03 10:32:08.625 246 12641.58 83.92 54894.97 88888.00 2011-09-03 10:32:08.750 246 12641.55 83.95 54894.95 88888.00 2011-09-03 10:32:08.875 246 12641.58 83.95 54895.00 88888.00 2011-09-03 10:32:09.000 246 12641.62 83.97 54894.97 88888.00 2011-09-03 10:32:09.125 246 12641.62 83.95 54894.95 88888.00 2011-09-03 10:32:09.250 246 12641.58 83.92 54894.95 88888.00 2011-09-03 10:32:09.375 246 12641.60 83.92 54894.93 88888.00 2011-09-03 10:32:09.500 246 12641.65 83.95 54894.90 88888.00 2011-09-03 10:32:09.625 246 12641.65 83.97 54894.93 88888.00 2011-09-03 10:32:09.750 246 12641.60 83.97 54894.95 88888.00 2011-09-03 10:32:09.875 246 12641.60 83.92 54894.93 88888.00 2011-09-03 10:32:10.000 246 12641.62 83.92 54894.90 88888.00 2011-09-03 10:32:10.125 246 12641.60 83.92 54894.90 88888.00 2011-09-03 10:32:10.250 246 12641.52 83.95 54894.90 88888.00 2011-09-03 10:32:10.375 246 12641.62 83.92 54894.90 88888.00 2011-09-03 10:32:10.500 246 12641.62 83.92 54894.88 88888.00 2011-09-03 10:32:10.625 246 12641.60 83.92 54894.85 88888.00 2011-09-03 10:32:10.750 246 12641.60 83.92 54894.85 88888.00 2011-09-03 10:32:10.875 246 12641.60 83.92 54894.85 88888.00 2011-09-03 10:32:11.000 246 12641.55 83.95 54894.85 88888.00 2011-09-03 10:32:11.125 246 12641.58 83.92 54894.85 88888.00 2011-09-03 10:32:11.250 246 12641.55 83.90 54894.88 88888.00 2011-09-03 10:32:11.375 246 12641.55 83.90 54894.85 88888.00 2011-09-03 10:32:11.500 246 12641.58 83.90 54894.82 88888.00 2011-09-03 10:32:11.625 246 12641.65 83.92 54894.80 88888.00 2011-09-03 10:32:11.750 246 12641.65 83.97 54894.80 88888.00 2011-09-03 10:32:11.875 246 12641.58 83.95 54894.85 88888.00 2011-09-03 10:32:12.000 246 12641.52 83.92 54894.80 88888.00 2011-09-03 10:32:12.125 246 12641.50 83.90 54894.78 88888.00 2011-09-03 10:32:12.250 246 12641.50 83.85 54894.80 88888.00 2011-09-03 10:32:12.375 246 12641.52 83.88 54894.82 88888.00 2011-09-03 10:32:12.500 246 12641.55 83.90 54894.82 88888.00 2011-09-03 10:32:12.625 246 12641.52 83.88 54894.78 88888.00 2011-09-03 10:32:12.750 246 12641.52 83.85 54894.78 88888.00 2011-09-03 10:32:12.875 246 12641.52 83.88 54894.80 88888.00 2011-09-03 10:32:13.000 246 12641.55 83.85 54894.78 88888.00 2011-09-03 10:32:13.125 246 12641.52 83.80 54894.78 88888.00 2011-09-03 10:32:13.250 246 12641.55 83.83 54894.78 88888.00 2011-09-03 10:32:13.375 246 12641.58 83.85 54894.80 88888.00 2011-09-03 10:32:13.500 246 12641.55 83.83 54894.80 88888.00 2011-09-03 10:32:13.625 246 12641.58 83.80 54894.78 88888.00 2011-09-03 10:32:13.750 246 12641.65 83.80 54894.80 88888.00 2011-09-03 10:32:13.875 246 12641.65 83.88 54894.82 88888.00 2011-09-03 10:32:14.000 246 12641.65 83.88 54894.80 88888.00 2011-09-03 10:32:14.125 246 12641.70 83.83 54894.80 88888.00 2011-09-03 10:32:14.250 246 12641.75 83.80 54894.78 88888.00 2011-09-03 10:32:14.375 246 12641.75 83.83 54894.72 88888.00 2011-09-03 10:32:14.500 246 12641.73 83.80 54894.70 88888.00 2011-09-03 10:32:14.625 246 12641.75 83.83 54894.70 88888.00 2011-09-03 10:32:14.750 246 12641.77 83.80 54894.72 88888.00 2011-09-03 10:32:14.875 246 12641.77 83.83 54894.72 88888.00 2011-09-03 10:32:15.000 246 12641.75 83.80 54894.75 88888.00 2011-09-03 10:32:15.125 246 12641.73 83.83 54894.72 88888.00 2011-09-03 10:32:15.250 246 12641.75 83.80 54894.72 88888.00 2011-09-03 10:32:15.375 246 12641.80 83.83 54894.72 88888.00 2011-09-03 10:32:15.500 246 12641.77 83.80 54894.70 88888.00 2011-09-03 10:32:15.625 246 12641.73 83.80 54894.70 88888.00 2011-09-03 10:32:15.750 246 12641.73 83.80 54894.70 88888.00 2011-09-03 10:32:15.875 246 12641.75 83.78 54894.68 88888.00 2011-09-03 10:32:16.000 246 12641.80 83.80 54894.68 88888.00 2011-09-03 10:32:16.125 246 12641.77 83.80 54894.70 88888.00 2011-09-03 10:32:16.250 246 12641.73 83.75 54894.68 88888.00 2011-09-03 10:32:16.375 246 12641.70 83.72 54894.65 88888.00 2011-09-03 10:32:16.500 246 12641.70 83.75 54894.65 88888.00 2011-09-03 10:32:16.625 246 12641.73 83.78 54894.62 88888.00 2011-09-03 10:32:16.750 246 12641.75 83.83 54894.65 88888.00 2011-09-03 10:32:16.875 246 12641.75 83.80 54894.68 88888.00 2011-09-03 10:32:17.000 246 12641.70 83.83 54894.62 88888.00 2011-09-03 10:32:17.125 246 12641.73 83.80 54894.68 88888.00 2011-09-03 10:32:17.250 246 12641.73 83.80 54894.65 88888.00 2011-09-03 10:32:17.375 246 12641.73 83.83 54894.65 88888.00 2011-09-03 10:32:17.500 246 12641.70 83.83 54894.62 88888.00 2011-09-03 10:32:17.625 246 12641.70 83.80 54894.62 88888.00 2011-09-03 10:32:17.750 246 12641.73 83.80 54894.65 88888.00 2011-09-03 10:32:17.875 246 12641.75 83.78 54894.65 88888.00 2011-09-03 10:32:18.000 246 12641.75 83.75 54894.60 88888.00 2011-09-03 10:32:18.125 246 12641.75 83.75 54894.62 88888.00 2011-09-03 10:32:18.250 246 12641.77 83.78 54894.62 88888.00 2011-09-03 10:32:18.375 246 12641.80 83.80 54894.60 88888.00 2011-09-03 10:32:18.500 246 12641.85 83.80 54894.60 88888.00 2011-09-03 10:32:18.625 246 12641.88 83.83 54894.57 88888.00 2011-09-03 10:32:18.750 246 12641.88 83.83 54894.57 88888.00 2011-09-03 10:32:18.875 246 12641.90 83.83 54894.57 88888.00 2011-09-03 10:32:19.000 246 12641.90 83.85 54894.55 88888.00 2011-09-03 10:32:19.125 246 12641.88 83.85 54894.57 88888.00 2011-09-03 10:32:19.250 246 12641.85 83.80 54894.57 88888.00 2011-09-03 10:32:19.375 246 12641.85 83.80 54894.55 88888.00 2011-09-03 10:32:19.500 246 12641.88 83.80 54894.55 88888.00 2011-09-03 10:32:19.625 246 12641.90 83.83 54894.57 88888.00 2011-09-03 10:32:19.750 246 12641.92 83.83 54894.57 88888.00 2011-09-03 10:32:19.875 246 12641.90 83.83 54894.55 88888.00 2011-09-03 10:32:20.000 246 12641.88 83.83 54894.53 88888.00 2011-09-03 10:32:20.125 246 12641.90 83.83 54894.55 88888.00 2011-09-03 10:32:20.250 246 12641.85 83.80 54894.55 88888.00 2011-09-03 10:32:20.375 246 12641.85 83.83 54894.57 88888.00 2011-09-03 10:32:20.500 246 12641.83 83.80 54894.55 88888.00 2011-09-03 10:32:20.625 246 12641.80 83.80 54894.55 88888.00 2011-09-03 10:32:20.750 246 12641.77 83.78 54894.55 88888.00 2011-09-03 10:32:20.875 246 12641.77 83.83 54894.53 88888.00 2011-09-03 10:32:21.000 246 12641.85 83.83 54894.53 88888.00 2011-09-03 10:32:21.125 246 12641.88 83.80 54894.50 88888.00 2011-09-03 10:32:21.250 246 12641.90 83.80 54894.53 88888.00 2011-09-03 10:32:21.375 246 12641.90 83.83 54894.53 88888.00 2011-09-03 10:32:21.500 246 12641.85 83.80 54894.53 88888.00 2011-09-03 10:32:21.625 246 12641.90 83.83 54894.53 88888.00 2011-09-03 10:32:21.750 246 12641.95 83.83 54894.50 88888.00 2011-09-03 10:32:21.875 246 12641.98 83.80 54894.53 88888.00 2011-09-03 10:32:22.000 246 12642.00 83.80 54894.53 88888.00 2011-09-03 10:32:22.125 246 12641.98 83.85 54894.53 88888.00 2011-09-03 10:32:22.250 246 12641.92 83.83 54894.53 88888.00 2011-09-03 10:32:22.375 246 12641.95 83.83 54894.50 88888.00 2011-09-03 10:32:22.500 246 12641.95 83.80 54894.50 88888.00 2011-09-03 10:32:22.625 246 12641.88 83.80 54894.47 88888.00 2011-09-03 10:32:22.750 246 12641.88 83.83 54894.47 88888.00 2011-09-03 10:32:22.875 246 12641.95 83.78 54894.50 88888.00 2011-09-03 10:32:23.000 246 12641.90 83.83 54894.47 88888.00 2011-09-03 10:32:23.125 246 12641.85 83.78 54894.47 88888.00 2011-09-03 10:32:23.250 246 12641.83 83.78 54894.47 88888.00 2011-09-03 10:32:23.375 246 12641.85 83.80 54894.47 88888.00 2011-09-03 10:32:23.500 246 12641.90 83.80 54894.50 88888.00 2011-09-03 10:32:23.625 246 12641.88 83.85 54894.50 88888.00 2011-09-03 10:32:23.750 246 12641.85 83.85 54894.47 88888.00 2011-09-03 10:32:23.875 246 12641.88 83.80 54894.47 88888.00 2011-09-03 10:32:24.000 246 12641.85 83.80 54894.45 88888.00 2011-09-03 10:32:24.125 246 12641.85 83.85 54894.45 88888.00 2011-09-03 10:32:24.250 246 12641.85 83.83 54894.45 88888.00 2011-09-03 10:32:24.375 246 12641.83 83.83 54894.45 88888.00 2011-09-03 10:32:24.500 246 12641.80 83.80 54894.45 88888.00 2011-09-03 10:32:24.625 246 12641.80 83.80 54894.45 88888.00 2011-09-03 10:32:24.750 246 12641.80 83.85 54894.47 88888.00 2011-09-03 10:32:24.875 246 12641.80 83.85 54894.45 88888.00 2011-09-03 10:32:25.000 246 12641.75 83.83 54894.43 88888.00 2011-09-03 10:32:25.125 246 12641.77 83.83 54894.45 88888.00 2011-09-03 10:32:25.250 246 12641.75 83.80 54894.43 88888.00 2011-09-03 10:32:25.375 246 12641.73 83.80 54894.43 88888.00 2011-09-03 10:32:25.500 246 12641.75 83.78 54894.43 88888.00 2011-09-03 10:32:25.625 246 12641.80 83.83 54894.43 88888.00 2011-09-03 10:32:25.750 246 12641.80 83.85 54894.40 88888.00 2011-09-03 10:32:25.875 246 12641.77 83.80 54894.40 88888.00 2011-09-03 10:32:26.000 246 12641.77 83.80 54894.38 88888.00 2011-09-03 10:32:26.125 246 12641.80 83.80 54894.40 88888.00 2011-09-03 10:32:26.250 246 12641.77 83.78 54894.38 88888.00 2011-09-03 10:32:26.375 246 12641.83 83.83 54894.38 88888.00 2011-09-03 10:32:26.500 246 12641.83 83.85 54894.38 88888.00 2011-09-03 10:32:26.625 246 12641.88 83.83 54894.38 88888.00 2011-09-03 10:32:26.750 246 12641.83 83.83 54894.38 88888.00 2011-09-03 10:32:26.875 246 12641.77 83.80 54894.35 88888.00 2011-09-03 10:32:27.000 246 12641.83 83.80 54894.35 88888.00 2011-09-03 10:32:27.125 246 12641.88 83.80 54894.38 88888.00 2011-09-03 10:32:27.250 246 12641.85 83.78 54894.38 88888.00 2011-09-03 10:32:27.375 246 12641.85 83.83 54894.35 88888.00 2011-09-03 10:32:27.500 246 12641.92 83.85 54894.38 88888.00 2011-09-03 10:32:27.625 246 12641.92 83.85 54894.38 88888.00 2011-09-03 10:32:27.750 246 12641.92 83.85 54894.35 88888.00 2011-09-03 10:32:27.875 246 12641.92 83.85 54894.35 88888.00 2011-09-03 10:32:28.000 246 12641.85 83.83 54894.32 88888.00 2011-09-03 10:32:28.125 246 12641.90 83.83 54894.35 88888.00 2011-09-03 10:32:28.250 246 12641.98 83.83 54894.35 88888.00 2011-09-03 10:32:28.375 246 12642.00 83.85 54894.35 88888.00 2011-09-03 10:32:28.500 246 12642.00 83.85 54894.35 88888.00 2011-09-03 10:32:28.625 246 12641.95 83.88 54894.30 88888.00 2011-09-03 10:32:28.750 246 12641.95 83.85 54894.30 88888.00 2011-09-03 10:32:28.875 246 12641.90 83.85 54894.32 88888.00 2011-09-03 10:32:29.000 246 12641.88 83.85 54894.28 88888.00 2011-09-03 10:32:29.125 246 12641.95 83.88 54894.30 88888.00 2011-09-03 10:32:29.250 246 12642.00 83.88 54894.35 88888.00 2011-09-03 10:32:29.375 246 12641.98 83.88 54894.30 88888.00 2011-09-03 10:32:29.500 246 12641.90 83.83 54894.30 88888.00 2011-09-03 10:32:29.625 246 12641.92 83.83 54894.28 88888.00 2011-09-03 10:32:29.750 246 12641.95 83.80 54894.30 88888.00 2011-09-03 10:32:29.875 246 12641.90 83.83 54894.30 88888.00 2011-09-03 10:32:30.000 246 12641.88 83.83 54894.25 88888.00 2011-09-03 10:32:30.125 246 12641.92 83.83 54894.25 88888.00 2011-09-03 10:32:30.250 246 12641.92 83.80 54894.25 88888.00 2011-09-03 10:32:30.375 246 12641.90 83.80 54894.25 88888.00 2011-09-03 10:32:30.500 246 12641.90 83.78 54894.22 88888.00 2011-09-03 10:32:30.625 246 12641.88 83.83 54894.25 88888.00 2011-09-03 10:32:30.750 246 12641.95 83.80 54894.25 88888.00 2011-09-03 10:32:30.875 246 12642.00 83.80 54894.28 88888.00 2011-09-03 10:32:31.000 246 12642.00 83.80 54894.25 88888.00 2011-09-03 10:32:31.125 246 12641.95 83.78 54894.25 88888.00 2011-09-03 10:32:31.250 246 12641.90 83.80 54894.25 88888.00 2011-09-03 10:32:31.375 246 12642.00 83.80 54894.22 88888.00 2011-09-03 10:32:31.500 246 12642.00 83.78 54894.22 88888.00 2011-09-03 10:32:31.625 246 12641.98 83.78 54894.22 88888.00 2011-09-03 10:32:31.750 246 12641.92 83.80 54894.22 88888.00 2011-09-03 10:32:31.875 246 12641.95 83.85 54894.22 88888.00 2011-09-03 10:32:32.000 246 12641.98 83.80 54894.22 88888.00 2011-09-03 10:32:32.125 246 12641.95 83.83 54894.22 88888.00 2011-09-03 10:32:32.250 246 12641.95 83.80 54894.20 88888.00 2011-09-03 10:32:32.375 246 12641.98 83.78 54894.20 88888.00 2011-09-03 10:32:32.500 246 12641.95 83.75 54894.20 88888.00 2011-09-03 10:32:32.625 246 12641.98 83.75 54894.20 88888.00 2011-09-03 10:32:32.750 246 12641.95 83.70 54894.18 88888.00 2011-09-03 10:32:32.875 246 12642.00 83.72 54894.20 88888.00 2011-09-03 10:32:33.000 246 12642.05 83.72 54894.18 88888.00 2011-09-03 10:32:33.125 246 12642.02 83.70 54894.18 88888.00 2011-09-03 10:32:33.250 246 12642.00 83.70 54894.15 88888.00 2011-09-03 10:32:33.375 246 12642.02 83.70 54894.15 88888.00 2011-09-03 10:32:33.500 246 12642.05 83.70 54894.18 88888.00 2011-09-03 10:32:33.625 246 12642.02 83.70 54894.18 88888.00 2011-09-03 10:32:33.750 246 12642.02 83.70 54894.18 88888.00 2011-09-03 10:32:33.875 246 12641.98 83.67 54894.15 88888.00 2011-09-03 10:32:34.000 246 12641.98 83.67 54894.15 88888.00 2011-09-03 10:32:34.125 246 12641.95 83.67 54894.15 88888.00 2011-09-03 10:32:34.250 246 12641.90 83.65 54894.15 88888.00 2011-09-03 10:32:34.375 246 12641.95 83.65 54894.18 88888.00 2011-09-03 10:32:34.500 246 12641.98 83.65 54894.15 88888.00 2011-09-03 10:32:34.625 246 12642.00 83.65 54894.18 88888.00 2011-09-03 10:32:34.750 246 12642.00 83.65 54894.18 88888.00 2011-09-03 10:32:34.875 246 12642.00 83.65 54894.18 88888.00 2011-09-03 10:32:35.000 246 12642.00 83.65 54894.15 88888.00 2011-09-03 10:32:35.125 246 12641.95 83.62 54894.15 88888.00 2011-09-03 10:32:35.250 246 12641.98 83.60 54894.15 88888.00 2011-09-03 10:32:35.375 246 12642.08 83.65 54894.18 88888.00 2011-09-03 10:32:35.500 246 12642.02 83.62 54894.18 88888.00 2011-09-03 10:32:35.625 246 12641.98 83.60 54894.15 88888.00 2011-09-03 10:32:35.750 246 12642.00 83.60 54894.12 88888.00 2011-09-03 10:32:35.875 246 12642.05 83.60 54894.12 88888.00 2011-09-03 10:32:36.000 246 12642.05 83.58 54894.15 88888.00 2011-09-03 10:32:36.125 246 12642.02 83.55 54894.12 88888.00 2011-09-03 10:32:36.250 246 12641.98 83.53 54894.12 88888.00 2011-09-03 10:32:36.375 246 12642.00 83.55 54894.15 88888.00 2011-09-03 10:32:36.500 246 12641.95 83.55 54894.15 88888.00 2011-09-03 10:32:36.625 246 12641.92 83.58 54894.15 88888.00 2011-09-03 10:32:36.750 246 12641.90 83.55 54894.15 88888.00 2011-09-03 10:32:36.875 246 12641.95 83.55 54894.12 88888.00 2011-09-03 10:32:37.000 246 12641.95 83.53 54894.10 88888.00 2011-09-03 10:32:37.125 246 12641.90 83.50 54894.10 88888.00 2011-09-03 10:32:37.250 246 12641.85 83.53 54894.10 88888.00 2011-09-03 10:32:37.375 246 12641.90 83.50 54894.10 88888.00 2011-09-03 10:32:37.500 246 12641.92 83.50 54894.10 88888.00 2011-09-03 10:32:37.625 246 12641.88 83.47 54894.12 88888.00 2011-09-03 10:32:37.750 246 12641.83 83.47 54894.12 88888.00 2011-09-03 10:32:37.875 246 12641.88 83.47 54894.10 88888.00 2011-09-03 10:32:38.000 246 12641.92 83.47 54894.07 88888.00 2011-09-03 10:32:38.125 246 12641.88 83.47 54894.07 88888.00 2011-09-03 10:32:38.250 246 12641.88 83.45 54894.12 88888.00 2011-09-03 10:32:38.375 246 12641.90 83.47 54894.15 88888.00 2011-09-03 10:32:38.500 246 12641.90 83.47 54894.12 88888.00 2011-09-03 10:32:38.625 246 12641.92 83.47 54894.10 88888.00 2011-09-03 10:32:38.750 246 12641.90 83.42 54894.07 88888.00 2011-09-03 10:32:38.875 246 12641.83 83.38 54894.10 88888.00 2011-09-03 10:32:39.000 246 12641.85 83.40 54894.07 88888.00 2011-09-03 10:32:39.125 246 12641.85 83.40 54894.07 88888.00 2011-09-03 10:32:39.250 246 12641.80 83.40 54894.07 88888.00 2011-09-03 10:32:39.375 246 12641.80 83.40 54894.07 88888.00 2011-09-03 10:32:39.500 246 12641.77 83.40 54894.10 88888.00 2011-09-03 10:32:39.625 246 12641.80 83.40 54894.10 88888.00 2011-09-03 10:32:39.750 246 12641.83 83.40 54894.10 88888.00 2011-09-03 10:32:39.875 246 12641.85 83.40 54894.07 88888.00 2011-09-03 10:32:40.000 246 12641.80 83.40 54894.07 88888.00 2011-09-03 10:32:40.125 246 12641.77 83.40 54894.07 88888.00 2011-09-03 10:32:40.250 246 12641.77 83.40 54894.07 88888.00 2011-09-03 10:32:40.375 246 12641.85 83.40 54894.07 88888.00 2011-09-03 10:32:40.500 246 12641.85 83.38 54894.07 88888.00 2011-09-03 10:32:40.625 246 12641.83 83.38 54894.05 88888.00 2011-09-03 10:32:40.750 246 12641.83 83.38 54894.05 88888.00 2011-09-03 10:32:40.875 246 12641.77 83.40 54894.07 88888.00 2011-09-03 10:32:41.000 246 12641.77 83.38 54894.05 88888.00 2011-09-03 10:32:41.125 246 12641.77 83.35 54894.05 88888.00 2011-09-03 10:32:41.250 246 12641.77 83.33 54894.05 88888.00 2011-09-03 10:32:41.375 246 12641.80 83.38 54894.07 88888.00 2011-09-03 10:32:41.500 246 12641.77 83.38 54894.05 88888.00 2011-09-03 10:32:41.625 246 12641.83 83.40 54894.07 88888.00 2011-09-03 10:32:41.750 246 12641.80 83.40 54894.05 88888.00 2011-09-03 10:32:41.875 246 12641.83 83.40 54894.07 88888.00 2011-09-03 10:32:42.000 246 12641.83 83.40 54894.05 88888.00 2011-09-03 10:32:42.125 246 12641.77 83.38 54894.07 88888.00 2011-09-03 10:32:42.250 246 12641.77 83.35 54894.05 88888.00 2011-09-03 10:32:42.375 246 12641.77 83.40 54894.03 88888.00 2011-09-03 10:32:42.500 246 12641.80 83.38 54894.03 88888.00 2011-09-03 10:32:42.625 246 12641.88 83.38 54894.07 88888.00 2011-09-03 10:32:42.750 246 12641.88 83.40 54894.05 88888.00 2011-09-03 10:32:42.875 246 12641.88 83.40 54894.05 88888.00 2011-09-03 10:32:43.000 246 12641.90 83.40 54894.05 88888.00 2011-09-03 10:32:43.125 246 12641.90 83.42 54894.05 88888.00 2011-09-03 10:32:43.250 246 12641.85 83.42 54894.05 88888.00 2011-09-03 10:32:43.375 246 12641.77 83.40 54894.03 88888.00 2011-09-03 10:32:43.500 246 12641.77 83.40 54894.03 88888.00 2011-09-03 10:32:43.625 246 12641.80 83.40 54894.00 88888.00 2011-09-03 10:32:43.750 246 12641.88 83.40 54894.03 88888.00 2011-09-03 10:32:43.875 246 12641.80 83.38 54894.03 88888.00 2011-09-03 10:32:44.000 246 12641.83 83.42 54894.03 88888.00 2011-09-03 10:32:44.125 246 12641.83 83.40 54894.00 88888.00 2011-09-03 10:32:44.250 246 12641.80 83.42 54894.03 88888.00 2011-09-03 10:32:44.375 246 12641.85 83.38 54894.03 88888.00 2011-09-03 10:32:44.500 246 12641.85 83.35 54894.03 88888.00 2011-09-03 10:32:44.625 246 12641.80 83.35 54894.03 88888.00 2011-09-03 10:32:44.750 246 12641.83 83.38 54894.00 88888.00 2011-09-03 10:32:44.875 246 12641.83 83.35 54894.00 88888.00 2011-09-03 10:32:45.000 246 12641.80 83.35 54893.95 88888.00 2011-09-03 10:32:45.125 246 12641.73 83.33 54893.97 88888.00 2011-09-03 10:32:45.250 246 12641.70 83.33 54893.97 88888.00 2011-09-03 10:32:45.375 246 12641.70 83.33 54893.97 88888.00 2011-09-03 10:32:45.500 246 12641.65 83.33 54894.00 88888.00 2011-09-03 10:32:45.625 246 12641.65 83.33 54893.97 88888.00 2011-09-03 10:32:45.750 246 12641.70 83.35 54893.97 88888.00 2011-09-03 10:32:45.875 246 12641.67 83.33 54893.97 88888.00 2011-09-03 10:32:46.000 246 12641.65 83.33 54894.00 88888.00 2011-09-03 10:32:46.125 246 12641.62 83.33 54894.00 88888.00 2011-09-03 10:32:46.250 246 12641.55 83.30 54894.00 88888.00 2011-09-03 10:32:46.375 246 12641.58 83.33 54894.00 88888.00 2011-09-03 10:32:46.500 246 12641.55 83.35 54893.97 88888.00 2011-09-03 10:32:46.625 246 12641.58 83.35 54893.95 88888.00 2011-09-03 10:32:46.750 246 12641.55 83.33 54893.95 88888.00 2011-09-03 10:32:46.875 246 12641.60 83.33 54893.95 88888.00 2011-09-03 10:32:47.000 246 12641.62 83.33 54893.95 88888.00 2011-09-03 10:32:47.125 246 12641.60 83.35 54893.95 88888.00 2011-09-03 10:32:47.250 246 12641.55 83.33 54893.95 88888.00 2011-09-03 10:32:47.375 246 12641.60 83.30 54893.97 88888.00 2011-09-03 10:32:47.500 246 12641.62 83.30 54893.95 88888.00 2011-09-03 10:32:47.625 246 12641.60 83.30 54893.95 88888.00 2011-09-03 10:32:47.750 246 12641.62 83.30 54893.93 88888.00 2011-09-03 10:32:47.875 246 12641.62 83.30 54893.93 88888.00 2011-09-03 10:32:48.000 246 12641.55 83.33 54893.95 88888.00 2011-09-03 10:32:48.125 246 12641.55 83.35 54893.95 88888.00 2011-09-03 10:32:48.250 246 12641.58 83.33 54893.95 88888.00 2011-09-03 10:32:48.375 246 12641.58 83.33 54893.97 88888.00 2011-09-03 10:32:48.500 246 12641.55 83.30 54893.95 88888.00 2011-09-03 10:32:48.625 246 12641.55 83.28 54893.93 88888.00 2011-09-03 10:32:48.750 246 12641.55 83.33 54893.93 88888.00 2011-09-03 10:32:48.875 246 12641.52 83.30 54893.93 88888.00 2011-09-03 10:32:49.000 246 12641.58 83.30 54893.90 88888.00 2011-09-03 10:32:49.125 246 12641.60 83.30 54893.90 88888.00 2011-09-03 10:32:49.250 246 12641.58 83.30 54893.90 88888.00 2011-09-03 10:32:49.375 246 12641.58 83.30 54893.88 88888.00 2011-09-03 10:32:49.500 246 12641.52 83.33 54893.90 88888.00 2011-09-03 10:32:49.625 246 12641.50 83.30 54893.93 88888.00 2011-09-03 10:32:49.750 246 12641.48 83.33 54893.90 88888.00 2011-09-03 10:32:49.875 246 12641.48 83.28 54893.93 88888.00 2011-09-03 10:32:50.000 246 12641.45 83.30 54893.90 88888.00 2011-09-03 10:32:50.125 246 12641.42 83.30 54893.90 88888.00 2011-09-03 10:32:50.250 246 12641.38 83.30 54893.93 88888.00 2011-09-03 10:32:50.375 246 12641.48 83.33 54893.93 88888.00 2011-09-03 10:32:50.500 246 12641.48 83.35 54893.90 88888.00 2011-09-03 10:32:50.625 246 12641.45 83.33 54893.90 88888.00 2011-09-03 10:32:50.750 246 12641.42 83.33 54893.88 88888.00 2011-09-03 10:32:50.875 246 12641.40 83.30 54893.88 88888.00 2011-09-03 10:32:51.000 246 12641.40 83.28 54893.88 88888.00 2011-09-03 10:32:51.125 246 12641.42 83.33 54893.88 88888.00 2011-09-03 10:32:51.250 246 12641.42 83.33 54893.85 88888.00 2011-09-03 10:32:51.375 246 12641.42 83.30 54893.85 88888.00 2011-09-03 10:32:51.500 246 12641.40 83.33 54893.82 88888.00 2011-09-03 10:32:51.625 246 12641.40 83.30 54893.85 88888.00 2011-09-03 10:32:51.750 246 12641.42 83.30 54893.85 88888.00 2011-09-03 10:32:51.875 246 12641.42 83.30 54893.85 88888.00 2011-09-03 10:32:52.000 246 12641.42 83.30 54893.80 88888.00 2011-09-03 10:32:52.125 246 12641.42 83.30 54893.82 88888.00 2011-09-03 10:32:52.250 246 12641.45 83.28 54893.82 88888.00 2011-09-03 10:32:52.375 246 12641.48 83.30 54893.82 88888.00 2011-09-03 10:32:52.500 246 12641.45 83.30 54893.82 88888.00 2011-09-03 10:32:52.625 246 12641.45 83.30 54893.82 88888.00 2011-09-03 10:32:52.750 246 12641.48 83.30 54893.82 88888.00 2011-09-03 10:32:52.875 246 12641.52 83.28 54893.80 88888.00 2011-09-03 10:32:53.000 246 12641.50 83.30 54893.78 88888.00 2011-09-03 10:32:53.125 246 12641.48 83.28 54893.80 88888.00 2011-09-03 10:32:53.250 246 12641.48 83.28 54893.80 88888.00 2011-09-03 10:32:53.375 246 12641.50 83.28 54893.80 88888.00 2011-09-03 10:32:53.500 246 12641.50 83.30 54893.78 88888.00 2011-09-03 10:32:53.625 246 12641.52 83.30 54893.80 88888.00 2011-09-03 10:32:53.750 246 12641.45 83.28 54893.78 88888.00 2011-09-03 10:32:53.875 246 12641.40 83.25 54893.75 88888.00 2011-09-03 10:32:54.000 246 12641.45 83.30 54893.75 88888.00 2011-09-03 10:32:54.125 246 12641.52 83.28 54893.75 88888.00 2011-09-03 10:32:54.250 246 12641.50 83.25 54893.75 88888.00 2011-09-03 10:32:54.375 246 12641.48 83.25 54893.75 88888.00 2011-09-03 10:32:54.500 246 12641.50 83.28 54893.72 88888.00 2011-09-03 10:32:54.625 246 12641.52 83.30 54893.72 88888.00 2011-09-03 10:32:54.750 246 12641.52 83.28 54893.72 88888.00 2011-09-03 10:32:54.875 246 12641.55 83.25 54893.75 88888.00 2011-09-03 10:32:55.000 246 12641.55 83.28 54893.75 88888.00 2011-09-03 10:32:55.125 246 12641.50 83.28 54893.75 88888.00 2011-09-03 10:32:55.250 246 12641.52 83.25 54893.75 88888.00 2011-09-03 10:32:55.375 246 12641.52 83.25 54893.78 88888.00 2011-09-03 10:32:55.500 246 12641.48 83.25 54893.75 88888.00 2011-09-03 10:32:55.625 246 12641.52 83.28 54893.72 88888.00 2011-09-03 10:32:55.750 246 12641.55 83.33 54893.72 88888.00 2011-09-03 10:32:55.875 246 12641.55 83.30 54893.72 88888.00 2011-09-03 10:32:56.000 246 12641.48 83.28 54893.72 88888.00 2011-09-03 10:32:56.125 246 12641.48 83.22 54893.72 88888.00 2011-09-03 10:32:56.250 246 12641.50 83.25 54893.75 88888.00 2011-09-03 10:32:56.375 246 12641.52 83.28 54893.75 88888.00 2011-09-03 10:32:56.500 246 12641.45 83.28 54893.72 88888.00 2011-09-03 10:32:56.625 246 12641.42 83.28 54893.72 88888.00 2011-09-03 10:32:56.750 246 12641.40 83.25 54893.72 88888.00 2011-09-03 10:32:56.875 246 12641.40 83.25 54893.72 88888.00 2011-09-03 10:32:57.000 246 12641.38 83.28 54893.72 88888.00 2011-09-03 10:32:57.125 246 12641.38 83.25 54893.70 88888.00 2011-09-03 10:32:57.250 246 12641.35 83.22 54893.70 88888.00 2011-09-03 10:32:57.375 246 12641.35 83.22 54893.68 88888.00 2011-09-03 10:32:57.500 246 12641.38 83.22 54893.65 88888.00 2011-09-03 10:32:57.625 246 12641.40 83.22 54893.68 88888.00 2011-09-03 10:32:57.750 246 12641.30 83.22 54893.68 88888.00 2011-09-03 10:32:57.875 246 12641.30 83.22 54893.68 88888.00 2011-09-03 10:32:58.000 246 12641.30 83.22 54893.65 88888.00 2011-09-03 10:32:58.125 246 12641.27 83.22 54893.70 88888.00 2011-09-03 10:32:58.250 246 12641.30 83.22 54893.68 88888.00 2011-09-03 10:32:58.375 246 12641.42 83.20 54893.65 88888.00 2011-09-03 10:32:58.500 246 12641.40 83.22 54893.65 88888.00 2011-09-03 10:32:58.625 246 12641.38 83.22 54893.65 88888.00 2011-09-03 10:32:58.750 246 12641.35 83.25 54893.68 88888.00 2011-09-03 10:32:58.875 246 12641.30 83.25 54893.65 88888.00 2011-09-03 10:32:59.000 246 12641.27 83.25 54893.65 88888.00 2011-09-03 10:32:59.125 246 12641.27 83.22 54893.65 88888.00 2011-09-03 10:32:59.250 246 12641.33 83.22 54893.68 88888.00 2011-09-03 10:32:59.375 246 12641.33 83.25 54893.68 88888.00 2011-09-03 10:32:59.500 246 12641.30 83.25 54893.65 88888.00 2011-09-03 10:32:59.625 246 12641.30 83.28 54893.68 88888.00 2011-09-03 10:32:59.750 246 12641.33 83.25 54893.65 88888.00 2011-09-03 10:32:59.875 246 12641.30 83.28 54893.62 88888.00 2011-09-03 10:33:00.000 246 12641.30 83.28 54893.62 88888.00 2011-09-03 10:33:00.125 246 12641.27 83.28 54893.65 88888.00 2011-09-03 10:33:00.250 246 12641.33 83.25 54893.62 88888.00 2011-09-03 10:33:00.375 246 12641.40 83.28 54893.60 88888.00 2011-09-03 10:33:00.500 246 12641.42 83.33 54893.62 88888.00 2011-09-03 10:33:00.625 246 12641.38 83.33 54893.60 88888.00 2011-09-03 10:33:00.750 246 12641.40 83.30 54893.60 88888.00 2011-09-03 10:33:00.875 246 12641.40 83.30 54893.57 88888.00 2011-09-03 10:33:01.000 246 12641.42 83.35 54893.60 88888.00 2011-09-03 10:33:01.125 246 12641.45 83.38 54893.62 88888.00 2011-09-03 10:33:01.250 246 12641.40 83.35 54893.62 88888.00 2011-09-03 10:33:01.375 246 12641.38 83.35 54893.60 88888.00 2011-09-03 10:33:01.500 246 12641.33 83.38 54893.60 88888.00 2011-09-03 10:33:01.625 246 12641.30 83.38 54893.62 88888.00 2011-09-03 10:33:01.750 246 12641.33 83.35 54893.60 88888.00 2011-09-03 10:33:01.875 246 12641.38 83.35 54893.57 88888.00 2011-09-03 10:33:02.000 246 12641.40 83.33 54893.57 88888.00 2011-09-03 10:33:02.125 246 12641.40 83.35 54893.60 88888.00 2011-09-03 10:33:02.250 246 12641.38 83.33 54893.62 88888.00 2011-09-03 10:33:02.375 246 12641.33 83.35 54893.57 88888.00 2011-09-03 10:33:02.500 246 12641.33 83.35 54893.55 88888.00 2011-09-03 10:33:02.625 246 12641.33 83.35 54893.55 88888.00 2011-09-03 10:33:02.750 246 12641.27 83.33 54893.55 88888.00 2011-09-03 10:33:02.875 246 12641.27 83.33 54893.55 88888.00 2011-09-03 10:33:03.000 246 12641.30 83.38 54893.55 88888.00 2011-09-03 10:33:03.125 246 12641.30 83.38 54893.57 88888.00 2011-09-03 10:33:03.250 246 12641.20 83.38 54893.57 88888.00 2011-09-03 10:33:03.375 246 12641.25 83.35 54893.57 88888.00 2011-09-03 10:33:03.500 246 12641.30 83.35 54893.55 88888.00 2011-09-03 10:33:03.625 246 12641.30 83.33 54893.55 88888.00 2011-09-03 10:33:03.750 246 12641.25 83.35 54893.53 88888.00 2011-09-03 10:33:03.875 246 12641.17 83.33 54893.55 88888.00 2011-09-03 10:33:04.000 246 12641.20 83.35 54893.53 88888.00 2011-09-03 10:33:04.125 246 12641.23 83.33 54893.55 88888.00 2011-09-03 10:33:04.250 246 12641.20 83.33 54893.53 88888.00 2011-09-03 10:33:04.375 246 12641.25 83.30 54893.53 88888.00 2011-09-03 10:33:04.500 246 12641.30 83.33 54893.50 88888.00 2011-09-03 10:33:04.625 246 12641.30 83.35 54893.47 88888.00 2011-09-03 10:33:04.750 246 12641.25 83.35 54893.50 88888.00 2011-09-03 10:33:04.875 246 12641.23 83.35 54893.50 88888.00 2011-09-03 10:33:05.000 246 12641.25 83.33 54893.50 88888.00 2011-09-03 10:33:05.125 246 12641.17 83.33 54893.50 88888.00 2011-09-03 10:33:05.250 246 12641.15 83.35 54893.53 88888.00 2011-09-03 10:33:05.375 246 12641.15 83.35 54893.53 88888.00 2011-09-03 10:33:05.500 246 12641.20 83.33 54893.50 88888.00 2011-09-03 10:33:05.625 246 12641.23 83.30 54893.50 88888.00 2011-09-03 10:33:05.750 246 12641.23 83.35 54893.47 88888.00 2011-09-03 10:33:05.875 246 12641.20 83.35 54893.50 88888.00 2011-09-03 10:33:06.000 246 12641.23 83.30 54893.47 88888.00 2011-09-03 10:33:06.125 246 12641.25 83.33 54893.50 88888.00 2011-09-03 10:33:06.250 246 12641.23 83.30 54893.50 88888.00 2011-09-03 10:33:06.375 246 12641.25 83.33 54893.47 88888.00 2011-09-03 10:33:06.500 246 12641.25 83.33 54893.50 88888.00 2011-09-03 10:33:06.625 246 12641.23 83.30 54893.47 88888.00 2011-09-03 10:33:06.750 246 12641.20 83.30 54893.47 88888.00 2011-09-03 10:33:06.875 246 12641.15 83.30 54893.47 88888.00 2011-09-03 10:33:07.000 246 12641.15 83.30 54893.45 88888.00 2011-09-03 10:33:07.125 246 12641.17 83.28 54893.47 88888.00 2011-09-03 10:33:07.250 246 12641.12 83.25 54893.47 88888.00 2011-09-03 10:33:07.375 246 12641.10 83.25 54893.45 88888.00 2011-09-03 10:33:07.500 246 12641.15 83.28 54893.45 88888.00 2011-09-03 10:33:07.625 246 12641.15 83.25 54893.45 88888.00 2011-09-03 10:33:07.750 246 12641.10 83.22 54893.45 88888.00 2011-09-03 10:33:07.875 246 12641.08 83.25 54893.45 88888.00 2011-09-03 10:33:08.000 246 12641.15 83.25 54893.45 88888.00 2011-09-03 10:33:08.125 246 12641.23 83.22 54893.45 88888.00 2011-09-03 10:33:08.250 246 12641.23 83.22 54893.43 88888.00 2011-09-03 10:33:08.375 246 12641.27 83.22 54893.45 88888.00 2011-09-03 10:33:08.500 246 12641.23 83.22 54893.43 88888.00 2011-09-03 10:33:08.625 246 12641.15 83.22 54893.40 88888.00 2011-09-03 10:33:08.750 246 12641.17 83.25 54893.40 88888.00 2011-09-03 10:33:08.875 246 12641.23 83.25 54893.40 88888.00 2011-09-03 10:33:09.000 246 12641.25 83.20 54893.40 88888.00 2011-09-03 10:33:09.125 246 12641.27 83.22 54893.43 88888.00 2011-09-03 10:33:09.250 246 12641.30 83.22 54893.43 88888.00 2011-09-03 10:33:09.375 246 12641.30 83.22 54893.40 88888.00 2011-09-03 10:33:09.500 246 12641.30 83.20 54893.38 88888.00 2011-09-03 10:33:09.625 246 12641.33 83.20 54893.38 88888.00 2011-09-03 10:33:09.750 246 12641.35 83.20 54893.38 88888.00 2011-09-03 10:33:09.875 246 12641.40 83.20 54893.38 88888.00 2011-09-03 10:33:10.000 246 12641.40 83.17 54893.35 88888.00 2011-09-03 10:33:10.125 246 12641.38 83.20 54893.35 88888.00 2011-09-03 10:33:10.250 246 12641.42 83.20 54893.38 88888.00 2011-09-03 10:33:10.375 246 12641.40 83.22 54893.32 88888.00 2011-09-03 10:33:10.500 246 12641.33 83.22 54893.35 88888.00 2011-09-03 10:33:10.625 246 12641.27 83.22 54893.35 88888.00 2011-09-03 10:33:10.750 246 12641.27 83.22 54893.38 88888.00 2011-09-03 10:33:10.875 246 12641.35 83.22 54893.35 88888.00 2011-09-03 10:33:11.000 246 12641.38 83.22 54893.32 88888.00 2011-09-03 10:33:11.125 246 12641.38 83.22 54893.32 88888.00 2011-09-03 10:33:11.250 246 12641.35 83.17 54893.32 88888.00 2011-09-03 10:33:11.375 246 12641.38 83.17 54893.30 88888.00 2011-09-03 10:33:11.500 246 12641.33 83.17 54893.30 88888.00 2011-09-03 10:33:11.625 246 12641.35 83.17 54893.28 88888.00 2011-09-03 10:33:11.750 246 12641.35 83.20 54893.30 88888.00 2011-09-03 10:33:11.875 246 12641.38 83.17 54893.32 88888.00 2011-09-03 10:33:12.000 246 12641.42 83.20 54893.32 88888.00 2011-09-03 10:33:12.125 246 12641.45 83.22 54893.32 88888.00 2011-09-03 10:33:12.250 246 12641.42 83.20 54893.30 88888.00 2011-09-03 10:33:12.375 246 12641.48 83.22 54893.32 88888.00 2011-09-03 10:33:12.500 246 12641.50 83.20 54893.30 88888.00 2011-09-03 10:33:12.625 246 12641.52 83.22 54893.30 88888.00 2011-09-03 10:33:12.750 246 12641.48 83.20 54893.30 88888.00 2011-09-03 10:33:12.875 246 12641.45 83.17 54893.30 88888.00 2011-09-03 10:33:13.000 246 12641.52 83.17 54893.28 88888.00 2011-09-03 10:33:13.125 246 12641.55 83.20 54893.28 88888.00 2011-09-03 10:33:13.250 246 12641.55 83.20 54893.28 88888.00 2011-09-03 10:33:13.375 246 12641.52 83.20 54893.28 88888.00 2011-09-03 10:33:13.500 246 12641.52 83.20 54893.25 88888.00 2011-09-03 10:33:13.625 246 12641.55 83.17 54893.25 88888.00 2011-09-03 10:33:13.750 246 12641.55 83.17 54893.25 88888.00 2011-09-03 10:33:13.875 246 12641.52 83.17 54893.25 88888.00 2011-09-03 10:33:14.000 246 12641.60 83.17 54893.22 88888.00 2011-09-03 10:33:14.125 246 12641.62 83.17 54893.20 88888.00 2011-09-03 10:33:14.250 246 12641.55 83.17 54893.20 88888.00 2011-09-03 10:33:14.375 246 12641.55 83.17 54893.18 88888.00 2011-09-03 10:33:14.500 246 12641.58 83.17 54893.18 88888.00 2011-09-03 10:33:14.625 246 12641.62 83.20 54893.20 88888.00 2011-09-03 10:33:14.750 246 12641.65 83.22 54893.20 88888.00 2011-09-03 10:33:14.875 246 12641.65 83.17 54893.20 88888.00 2011-09-03 10:33:15.000 246 12641.67 83.17 54893.20 88888.00 2011-09-03 10:33:15.125 246 12641.67 83.20 54893.20 88888.00 2011-09-03 10:33:15.250 246 12641.73 83.20 54893.18 88888.00 2011-09-03 10:33:15.375 246 12641.77 83.22 54893.20 88888.00 2011-09-03 10:33:15.500 246 12641.75 83.22 54893.20 88888.00 2011-09-03 10:33:15.625 246 12641.73 83.22 54893.18 88888.00 2011-09-03 10:33:15.750 246 12641.75 83.22 54893.18 88888.00 2011-09-03 10:33:15.875 246 12641.80 83.25 54893.18 88888.00 2011-09-03 10:33:16.000 246 12641.83 83.25 54893.15 88888.00 2011-09-03 10:33:16.125 246 12641.77 83.22 54893.15 88888.00 2011-09-03 10:33:16.250 246 12641.80 83.22 54893.18 88888.00 2011-09-03 10:33:16.375 246 12641.92 83.22 54893.15 88888.00 2011-09-03 10:33:16.500 246 12641.95 83.25 54893.18 88888.00 2011-09-03 10:33:16.625 246 12641.98 83.22 54893.15 88888.00 2011-09-03 10:33:16.750 246 12642.00 83.22 54893.12 88888.00 2011-09-03 10:33:16.875 246 12641.98 83.25 54893.12 88888.00 2011-09-03 10:33:17.000 246 12641.92 83.25 54893.12 88888.00 2011-09-03 10:33:17.125 246 12641.95 83.28 54893.12 88888.00 2011-09-03 10:33:17.250 246 12641.92 83.28 54893.15 88888.00 2011-09-03 10:33:17.375 246 12641.88 83.25 54893.12 88888.00 2011-09-03 10:33:17.500 246 12641.83 83.25 54893.15 88888.00 2011-09-03 10:33:17.625 246 12641.88 83.28 54893.15 88888.00 2011-09-03 10:33:17.750 246 12641.98 83.28 54893.15 88888.00 2011-09-03 10:33:17.875 246 12642.02 83.28 54893.15 88888.00 2011-09-03 10:33:18.000 246 12642.08 83.28 54893.12 88888.00 2011-09-03 10:33:18.125 246 12642.10 83.28 54893.12 88888.00 2011-09-03 10:33:18.250 246 12642.02 83.25 54893.12 88888.00 2011-09-03 10:33:18.375 246 12642.08 83.25 54893.10 88888.00 2011-09-03 10:33:18.500 246 12642.10 83.28 54893.10 88888.00 2011-09-03 10:33:18.625 246 12642.17 83.28 54893.07 88888.00 2011-09-03 10:33:18.750 246 12642.15 83.28 54893.12 88888.00 2011-09-03 10:33:18.875 246 12642.12 83.25 54893.10 88888.00 2011-09-03 10:33:19.000 246 12642.15 83.22 54893.07 88888.00 2011-09-03 10:33:19.125 246 12642.20 83.25 54893.10 88888.00 2011-09-03 10:33:19.250 246 12642.20 83.28 54893.12 88888.00 2011-09-03 10:33:19.375 246 12642.25 83.28 54893.12 88888.00 2011-09-03 10:33:19.500 246 12642.25 83.28 54893.10 88888.00 2011-09-03 10:33:19.625 246 12642.27 83.28 54893.07 88888.00 2011-09-03 10:33:19.750 246 12642.25 83.28 54893.07 88888.00 2011-09-03 10:33:19.875 246 12642.23 83.28 54893.07 88888.00 2011-09-03 10:33:20.000 246 12642.23 83.30 54893.07 88888.00 2011-09-03 10:33:20.125 246 12642.27 83.28 54893.05 88888.00 2011-09-03 10:33:20.250 246 12642.23 83.28 54893.03 88888.00 2011-09-03 10:33:20.375 246 12642.23 83.30 54893.05 88888.00 2011-09-03 10:33:20.500 246 12642.23 83.33 54893.03 88888.00 2011-09-03 10:33:20.625 246 12642.27 83.33 54893.07 88888.00 2011-09-03 10:33:20.750 246 12642.33 83.30 54893.07 88888.00 2011-09-03 10:33:20.875 246 12642.33 83.28 54893.05 88888.00 2011-09-03 10:33:21.000 246 12642.38 83.28 54893.03 88888.00 2011-09-03 10:33:21.125 246 12642.38 83.28 54893.03 88888.00 2011-09-03 10:33:21.250 246 12642.33 83.28 54893.03 88888.00 2011-09-03 10:33:21.375 246 12642.40 83.28 54893.03 88888.00 2011-09-03 10:33:21.500 246 12642.40 83.28 54893.03 88888.00 2011-09-03 10:33:21.625 246 12642.35 83.28 54893.03 88888.00 2011-09-03 10:33:21.750 246 12642.40 83.28 54893.05 88888.00 2011-09-03 10:33:21.875 246 12642.42 83.25 54893.03 88888.00 2011-09-03 10:33:22.000 246 12642.38 83.25 54893.03 88888.00 2011-09-03 10:33:22.125 246 12642.35 83.28 54893.03 88888.00 2011-09-03 10:33:22.250 246 12642.33 83.25 54893.00 88888.00 2011-09-03 10:33:22.375 246 12642.38 83.25 54892.97 88888.00 2011-09-03 10:33:22.500 246 12642.38 83.28 54892.97 88888.00 2011-09-03 10:33:22.625 246 12642.38 83.30 54893.00 88888.00 2011-09-03 10:33:22.750 246 12642.42 83.33 54893.00 88888.00 2011-09-03 10:33:22.875 246 12642.42 83.30 54893.00 88888.00 2011-09-03 10:33:23.000 246 12642.45 83.30 54893.00 88888.00 2011-09-03 10:33:23.125 246 12642.45 83.30 54893.00 88888.00 2011-09-03 10:33:23.250 246 12642.48 83.28 54893.00 88888.00 2011-09-03 10:33:23.375 246 12642.42 83.28 54892.97 88888.00 2011-09-03 10:33:23.500 246 12642.40 83.28 54892.97 88888.00 2011-09-03 10:33:23.625 246 12642.42 83.30 54892.95 88888.00 2011-09-03 10:33:23.750 246 12642.48 83.30 54892.95 88888.00 2011-09-03 10:33:23.875 246 12642.48 83.30 54892.97 88888.00 2011-09-03 10:33:24.000 246 12642.52 83.30 54892.97 88888.00 2011-09-03 10:33:24.125 246 12642.55 83.30 54892.97 88888.00 2011-09-03 10:33:24.250 246 12642.50 83.30 54892.95 88888.00 2011-09-03 10:33:24.375 246 12642.50 83.30 54892.95 88888.00 2011-09-03 10:33:24.500 246 12642.50 83.28 54892.90 88888.00 2011-09-03 10:33:24.625 246 12642.52 83.30 54892.93 88888.00 2011-09-03 10:33:24.750 246 12642.55 83.35 54892.93 88888.00 2011-09-03 10:33:24.875 246 12642.58 83.33 54892.93 88888.00 2011-09-03 10:33:25.000 246 12642.62 83.35 54892.93 88888.00 2011-09-03 10:33:25.125 246 12642.65 83.35 54892.93 88888.00 2011-09-03 10:33:25.250 246 12642.67 83.38 54892.95 88888.00 2011-09-03 10:33:25.375 246 12642.70 83.38 54892.97 88888.00 2011-09-03 10:33:25.500 246 12642.73 83.30 54892.93 88888.00 2011-09-03 10:33:25.625 246 12642.73 83.30 54892.93 88888.00 2011-09-03 10:33:25.750 246 12642.75 83.33 54892.93 88888.00 2011-09-03 10:33:25.875 246 12642.73 83.38 54892.93 88888.00 2011-09-03 10:33:26.000 246 12642.70 83.35 54892.93 88888.00 2011-09-03 10:33:26.125 246 12642.70 83.33 54892.93 88888.00 2011-09-03 10:33:26.250 246 12642.75 83.33 54892.95 88888.00 2011-09-03 10:33:26.375 246 12642.73 83.33 54892.93 88888.00 2011-09-03 10:33:26.500 246 12642.67 83.33 54892.93 88888.00 2011-09-03 10:33:26.625 246 12642.65 83.35 54892.90 88888.00 2011-09-03 10:33:26.750 246 12642.77 83.33 54892.90 88888.00 2011-09-03 10:33:26.875 246 12642.83 83.30 54892.90 88888.00 2011-09-03 10:33:27.000 246 12642.77 83.30 54892.90 88888.00 2011-09-03 10:33:27.125 246 12642.77 83.30 54892.90 88888.00 2011-09-03 10:33:27.250 246 12642.77 83.33 54892.93 88888.00 2011-09-03 10:33:27.375 246 12642.83 83.33 54892.93 88888.00 2011-09-03 10:33:27.500 246 12642.85 83.35 54892.93 88888.00 2011-09-03 10:33:27.625 246 12642.88 83.35 54892.90 88888.00 2011-09-03 10:33:27.750 246 12642.85 83.35 54892.90 88888.00 2011-09-03 10:33:27.875 246 12642.88 83.35 54892.93 88888.00 2011-09-03 10:33:28.000 246 12642.88 83.38 54892.93 88888.00 2011-09-03 10:33:28.125 246 12642.90 83.35 54892.95 88888.00 2011-09-03 10:33:28.250 246 12642.88 83.35 54892.93 88888.00 2011-09-03 10:33:28.375 246 12642.95 83.35 54892.93 88888.00 2011-09-03 10:33:28.500 246 12643.00 83.38 54892.93 88888.00 2011-09-03 10:33:28.625 246 12643.02 83.40 54892.93 88888.00 2011-09-03 10:33:28.750 246 12643.05 83.40 54892.93 88888.00 2011-09-03 10:33:28.875 246 12643.05 83.38 54892.93 88888.00 2011-09-03 10:33:29.000 246 12643.05 83.38 54892.93 88888.00 2011-09-03 10:33:29.125 246 12643.05 83.40 54892.93 88888.00 2011-09-03 10:33:29.250 246 12642.98 83.40 54892.90 88888.00 2011-09-03 10:33:29.375 246 12643.00 83.42 54892.90 88888.00 2011-09-03 10:33:29.500 246 12643.05 83.42 54892.90 88888.00 2011-09-03 10:33:29.625 246 12643.08 83.40 54892.90 88888.00 2011-09-03 10:33:29.750 246 12643.10 83.42 54892.88 88888.00 2011-09-03 10:33:29.875 246 12643.12 83.45 54892.90 88888.00 2011-09-03 10:33:30.000 246 12643.12 83.42 54892.88 88888.00 2011-09-03 10:33:30.125 246 12643.15 83.45 54892.88 88888.00 2011-09-03 10:33:30.250 246 12643.20 83.45 54892.85 88888.00 2011-09-03 10:33:30.375 246 12643.27 83.50 54892.88 88888.00 2011-09-03 10:33:30.500 246 12643.25 83.50 54892.85 88888.00 2011-09-03 10:33:30.625 246 12643.23 83.50 54892.88 88888.00 2011-09-03 10:33:30.750 246 12643.25 83.50 54892.85 88888.00 2011-09-03 10:33:30.875 246 12643.25 83.50 54892.85 88888.00 2011-09-03 10:33:31.000 246 12643.25 83.50 54892.85 88888.00 2011-09-03 10:33:31.125 246 12643.27 83.50 54892.85 88888.00 2011-09-03 10:33:31.250 246 12643.33 83.53 54892.88 88888.00 2011-09-03 10:33:31.375 246 12643.33 83.55 54892.85 88888.00 2011-09-03 10:33:31.500 246 12643.35 83.55 54892.82 88888.00 2011-09-03 10:33:31.625 246 12643.35 83.55 54892.82 88888.00 2011-09-03 10:33:31.750 246 12643.40 83.62 54892.85 88888.00 2011-09-03 10:33:31.875 246 12643.40 83.62 54892.85 88888.00 2011-09-03 10:33:32.000 246 12643.40 83.60 54892.80 88888.00 2011-09-03 10:33:32.125 246 12643.45 83.60 54892.82 88888.00 2011-09-03 10:33:32.250 246 12643.48 83.58 54892.85 88888.00 2011-09-03 10:33:32.375 246 12643.48 83.62 54892.85 88888.00 2011-09-03 10:33:32.500 246 12643.52 83.65 54892.82 88888.00 2011-09-03 10:33:32.625 246 12643.58 83.67 54892.82 88888.00 2011-09-03 10:33:32.750 246 12643.58 83.67 54892.80 88888.00 2011-09-03 10:33:32.875 246 12643.55 83.67 54892.82 88888.00 2011-09-03 10:33:33.000 246 12643.58 83.67 54892.80 88888.00 2011-09-03 10:33:33.125 246 12643.58 83.70 54892.80 88888.00 2011-09-03 10:33:33.250 246 12643.52 83.70 54892.80 88888.00 2011-09-03 10:33:33.375 246 12643.60 83.75 54892.80 88888.00 2011-09-03 10:33:33.500 246 12643.67 83.72 54892.80 88888.00 2011-09-03 10:33:33.625 246 12643.70 83.75 54892.78 88888.00 2011-09-03 10:33:33.750 246 12643.67 83.72 54892.78 88888.00 2011-09-03 10:33:33.875 246 12643.65 83.75 54892.78 88888.00 2011-09-03 10:33:34.000 246 12643.67 83.78 54892.80 88888.00 2011-09-03 10:33:34.125 246 12643.65 83.78 54892.80 88888.00 2011-09-03 10:33:34.250 246 12643.67 83.80 54892.80 88888.00 2011-09-03 10:33:34.375 246 12643.70 83.80 54892.78 88888.00 2011-09-03 10:33:34.500 246 12643.73 83.83 54892.78 88888.00 2011-09-03 10:33:34.625 246 12643.75 83.83 54892.78 88888.00 2011-09-03 10:33:34.750 246 12643.80 83.83 54892.78 88888.00 2011-09-03 10:33:34.875 246 12643.80 83.85 54892.78 88888.00 2011-09-03 10:33:35.000 246 12643.75 83.88 54892.80 88888.00 2011-09-03 10:33:35.125 246 12643.77 83.88 54892.82 88888.00 2011-09-03 10:33:35.250 246 12643.85 83.88 54892.80 88888.00 2011-09-03 10:33:35.375 246 12643.88 83.90 54892.78 88888.00 2011-09-03 10:33:35.500 246 12643.88 83.85 54892.75 88888.00 2011-09-03 10:33:35.625 246 12643.88 83.90 54892.78 88888.00 2011-09-03 10:33:35.750 246 12643.92 83.92 54892.78 88888.00 2011-09-03 10:33:35.875 246 12643.95 83.95 54892.78 88888.00 2011-09-03 10:33:36.000 246 12643.98 83.95 54892.78 88888.00 2011-09-03 10:33:36.125 246 12643.98 83.92 54892.78 88888.00 2011-09-03 10:33:36.250 246 12643.92 83.90 54892.75 88888.00 2011-09-03 10:33:36.375 246 12643.95 83.95 54892.78 88888.00 2011-09-03 10:33:36.500 246 12643.98 83.97 54892.78 88888.00 2011-09-03 10:33:36.625 246 12643.98 83.97 54892.75 88888.00 2011-09-03 10:33:36.750 246 12644.00 84.00 54892.78 88888.00 2011-09-03 10:33:36.875 246 12644.00 83.97 54892.75 88888.00 2011-09-03 10:33:37.000 246 12644.00 83.97 54892.72 88888.00 2011-09-03 10:33:37.125 246 12644.00 83.97 54892.75 88888.00 2011-09-03 10:33:37.250 246 12644.05 84.00 54892.78 88888.00 2011-09-03 10:33:37.375 246 12644.10 84.00 54892.75 88888.00 2011-09-03 10:33:37.500 246 12644.12 84.03 54892.75 88888.00 2011-09-03 10:33:37.625 246 12644.15 84.00 54892.75 88888.00 2011-09-03 10:33:37.750 246 12644.20 84.00 54892.75 88888.00 2011-09-03 10:33:37.875 246 12644.17 83.97 54892.72 88888.00 2011-09-03 10:33:38.000 246 12644.17 83.97 54892.72 88888.00 2011-09-03 10:33:38.125 246 12644.20 84.03 54892.75 88888.00 2011-09-03 10:33:38.250 246 12644.23 84.05 54892.78 88888.00 2011-09-03 10:33:38.375 246 12644.25 84.08 54892.78 88888.00 2011-09-03 10:33:38.500 246 12644.23 84.05 54892.75 88888.00 2011-09-03 10:33:38.625 246 12644.23 84.05 54892.78 88888.00 2011-09-03 10:33:38.750 246 12644.23 84.05 54892.78 88888.00 2011-09-03 10:33:38.875 246 12644.27 84.08 54892.78 88888.00 2011-09-03 10:33:39.000 246 12644.38 84.08 54892.72 88888.00 2011-09-03 10:33:39.125 246 12644.35 84.05 54892.72 88888.00 2011-09-03 10:33:39.250 246 12644.35 84.08 54892.72 88888.00 2011-09-03 10:33:39.375 246 12644.40 84.10 54892.72 88888.00 2011-09-03 10:33:39.500 246 12644.42 84.10 54892.72 88888.00 2011-09-03 10:33:39.625 246 12644.42 84.08 54892.72 88888.00 2011-09-03 10:33:39.750 246 12644.42 84.05 54892.72 88888.00 2011-09-03 10:33:39.875 246 12644.42 84.10 54892.70 88888.00 2011-09-03 10:33:40.000 246 12644.42 84.10 54892.72 88888.00 2011-09-03 10:33:40.125 246 12644.42 84.10 54892.72 88888.00 2011-09-03 10:33:40.250 246 12644.40 84.08 54892.72 88888.00 2011-09-03 10:33:40.375 246 12644.40 84.10 54892.70 88888.00 2011-09-03 10:33:40.500 246 12644.45 84.10 54892.72 88888.00 2011-09-03 10:33:40.625 246 12644.48 84.12 54892.72 88888.00 2011-09-03 10:33:40.750 246 12644.50 84.15 54892.75 88888.00 2011-09-03 10:33:40.875 246 12644.50 84.15 54892.72 88888.00 2011-09-03 10:33:41.000 246 12644.55 84.17 54892.72 88888.00 2011-09-03 10:33:41.125 246 12644.58 84.15 54892.72 88888.00 2011-09-03 10:33:41.250 246 12644.55 84.15 54892.72 88888.00 2011-09-03 10:33:41.375 246 12644.60 84.17 54892.72 88888.00 2011-09-03 10:33:41.500 246 12644.58 84.22 54892.75 88888.00 2011-09-03 10:33:41.625 246 12644.62 84.22 54892.72 88888.00 2011-09-03 10:33:41.750 246 12644.67 84.25 54892.72 88888.00 2011-09-03 10:33:41.875 246 12644.70 84.25 54892.70 88888.00 2011-09-03 10:33:42.000 246 12644.67 84.25 54892.72 88888.00 2011-09-03 10:33:42.125 246 12644.60 84.20 54892.72 88888.00 2011-09-03 10:33:42.250 246 12644.60 84.20 54892.70 88888.00 2011-09-03 10:33:42.375 246 12644.70 84.20 54892.70 88888.00 2011-09-03 10:33:42.500 246 12644.70 84.22 54892.72 88888.00 2011-09-03 10:33:42.625 246 12644.73 84.22 54892.72 88888.00 2011-09-03 10:33:42.750 246 12644.77 84.25 54892.72 88888.00 2011-09-03 10:33:42.875 246 12644.75 84.25 54892.72 88888.00 2011-09-03 10:33:43.000 246 12644.77 84.28 54892.72 88888.00 2011-09-03 10:33:43.125 246 12644.83 84.25 54892.72 88888.00 2011-09-03 10:33:43.250 246 12644.83 84.28 54892.75 88888.00 2011-09-03 10:33:43.375 246 12644.77 84.25 54892.70 88888.00 2011-09-03 10:33:43.500 246 12644.75 84.25 54892.70 88888.00 2011-09-03 10:33:43.625 246 12644.75 84.25 54892.72 88888.00 2011-09-03 10:33:43.750 246 12644.83 84.25 54892.72 88888.00 2011-09-03 10:33:43.875 246 12644.85 84.28 54892.72 88888.00 2011-09-03 10:33:44.000 246 12644.88 84.30 54892.72 88888.00 2011-09-03 10:33:44.125 246 12644.90 84.28 54892.75 88888.00 2011-09-03 10:33:44.250 246 12644.90 84.22 54892.75 88888.00 2011-09-03 10:33:44.375 246 12644.90 84.20 54892.70 88888.00 2011-09-03 10:33:44.500 246 12644.88 84.22 54892.70 88888.00 2011-09-03 10:33:44.625 246 12644.90 84.20 54892.72 88888.00 2011-09-03 10:33:44.750 246 12644.90 84.22 54892.72 88888.00 2011-09-03 10:33:44.875 246 12644.92 84.25 54892.70 88888.00 2011-09-03 10:33:45.000 246 12644.98 84.25 54892.72 88888.00 2011-09-03 10:33:45.125 246 12644.95 84.22 54892.72 88888.00 2011-09-03 10:33:45.250 246 12644.98 84.28 54892.75 88888.00 2011-09-03 10:33:45.375 246 12645.02 84.28 54892.72 88888.00 2011-09-03 10:33:45.500 246 12645.02 84.28 54892.72 88888.00 2011-09-03 10:33:45.625 246 12645.00 84.22 54892.72 88888.00 2011-09-03 10:33:45.750 246 12645.02 84.25 54892.75 88888.00 2011-09-03 10:33:45.875 246 12645.02 84.28 54892.75 88888.00 2011-09-03 10:33:46.000 246 12645.05 84.25 54892.72 88888.00 2011-09-03 10:33:46.125 246 12645.08 84.22 54892.72 88888.00 2011-09-03 10:33:46.250 246 12645.12 84.20 54892.70 88888.00 2011-09-03 10:33:46.375 246 12645.12 84.22 54892.70 88888.00 2011-09-03 10:33:46.500 246 12645.12 84.17 54892.70 88888.00 2011-09-03 10:33:46.625 246 12645.08 84.20 54892.70 88888.00 2011-09-03 10:33:46.750 246 12645.12 84.25 54892.72 88888.00 2011-09-03 10:33:46.875 246 12645.15 84.25 54892.75 88888.00 2011-09-03 10:33:47.000 246 12645.20 84.17 54892.72 88888.00 2011-09-03 10:33:47.125 246 12645.20 84.20 54892.72 88888.00 2011-09-03 10:33:47.250 246 12645.27 84.22 54892.72 88888.00 2011-09-03 10:33:47.375 246 12645.33 84.22 54892.75 88888.00 2011-09-03 10:33:47.500 246 12645.30 84.20 54892.72 88888.00 2011-09-03 10:33:47.625 246 12645.30 84.20 54892.75 88888.00 2011-09-03 10:33:47.750 246 12645.35 84.25 54892.72 88888.00 2011-09-03 10:33:47.875 246 12645.42 84.28 54892.72 88888.00 2011-09-03 10:33:48.000 246 12645.45 84.25 54892.70 88888.00 2011-09-03 10:33:48.125 246 12645.40 84.25 54892.70 88888.00 2011-09-03 10:33:48.250 246 12645.38 84.22 54892.72 88888.00 2011-09-03 10:33:48.375 246 12645.45 84.25 54892.72 88888.00 2011-09-03 10:33:48.500 246 12645.45 84.28 54892.70 88888.00 2011-09-03 10:33:48.625 246 12645.42 84.30 54892.75 88888.00 2011-09-03 10:33:48.750 246 12645.45 84.28 54892.75 88888.00 2011-09-03 10:33:48.875 246 12645.48 84.25 54892.72 88888.00 2011-09-03 10:33:49.000 246 12645.50 84.22 54892.72 88888.00 2011-09-03 10:33:49.125 246 12645.45 84.25 54892.70 88888.00 2011-09-03 10:33:49.250 246 12645.38 84.30 54892.75 88888.00 2011-09-03 10:33:49.375 246 12645.42 84.33 54892.75 88888.00 2011-09-03 10:33:49.500 246 12645.40 84.30 54892.72 88888.00 2011-09-03 10:33:49.625 246 12645.40 84.33 54892.72 88888.00 2011-09-03 10:33:49.750 246 12645.48 84.35 54892.72 88888.00 2011-09-03 10:33:49.875 246 12645.48 84.33 54892.70 88888.00 2011-09-03 10:33:50.000 246 12645.50 84.35 54892.72 88888.00 2011-09-03 10:33:50.125 246 12645.52 84.35 54892.75 88888.00 2011-09-03 10:33:50.250 246 12645.48 84.33 54892.75 88888.00 2011-09-03 10:33:50.375 246 12645.50 84.33 54892.72 88888.00 2011-09-03 10:33:50.500 246 12645.50 84.30 54892.72 88888.00 2011-09-03 10:33:50.625 246 12645.55 84.33 54892.72 88888.00 2011-09-03 10:33:50.750 246 12645.55 84.35 54892.72 88888.00 2011-09-03 10:33:50.875 246 12645.55 84.35 54892.72 88888.00 2011-09-03 10:33:51.000 246 12645.55 84.35 54892.70 88888.00 2011-09-03 10:33:51.125 246 12645.55 84.33 54892.70 88888.00 2011-09-03 10:33:51.250 246 12645.55 84.35 54892.72 88888.00 2011-09-03 10:33:51.375 246 12645.65 84.33 54892.75 88888.00 2011-09-03 10:33:51.500 246 12645.62 84.33 54892.72 88888.00 2011-09-03 10:33:51.625 246 12645.60 84.35 54892.72 88888.00 2011-09-03 10:33:51.750 246 12645.58 84.38 54892.72 88888.00 2011-09-03 10:33:51.875 246 12645.58 84.38 54892.72 88888.00 2011-09-03 10:33:52.000 246 12645.65 84.35 54892.72 88888.00 2011-09-03 10:33:52.125 246 12645.67 84.35 54892.72 88888.00 2011-09-03 10:33:52.250 246 12645.62 84.35 54892.72 88888.00 2011-09-03 10:33:52.375 246 12645.60 84.38 54892.72 88888.00 2011-09-03 10:33:52.500 246 12645.60 84.35 54892.72 88888.00 2011-09-03 10:33:52.625 246 12645.62 84.35 54892.72 88888.00 2011-09-03 10:33:52.750 246 12645.62 84.35 54892.75 88888.00 2011-09-03 10:33:52.875 246 12645.58 84.35 54892.72 88888.00 2011-09-03 10:33:53.000 246 12645.62 84.35 54892.72 88888.00 2011-09-03 10:33:53.125 246 12645.67 84.42 54892.78 88888.00 2011-09-03 10:33:53.250 246 12645.67 84.42 54892.78 88888.00 2011-09-03 10:33:53.375 246 12645.67 84.42 54892.75 88888.00 2011-09-03 10:33:53.500 246 12645.70 84.42 54892.78 88888.00 2011-09-03 10:33:53.625 246 12645.73 84.47 54892.78 88888.00 2011-09-03 10:33:53.750 246 12645.73 84.45 54892.78 88888.00 2011-09-03 10:33:53.875 246 12645.65 84.47 54892.78 88888.00 2011-09-03 10:33:54.000 246 12645.62 84.50 54892.75 88888.00 2011-09-03 10:33:54.125 246 12645.67 84.50 54892.78 88888.00 2011-09-03 10:33:54.250 246 12645.75 84.50 54892.78 88888.00 2011-09-03 10:33:54.375 246 12645.75 84.53 54892.80 88888.00 2011-09-03 10:33:54.500 246 12645.70 84.50 54892.78 88888.00 2011-09-03 10:33:54.625 246 12645.70 84.50 54892.78 88888.00 2011-09-03 10:33:54.750 246 12645.75 84.47 54892.78 88888.00 2011-09-03 10:33:54.875 246 12645.75 84.50 54892.78 88888.00 2011-09-03 10:33:55.000 246 12645.80 84.47 54892.78 88888.00 2011-09-03 10:33:55.125 246 12645.75 84.53 54892.80 88888.00 2011-09-03 10:33:55.250 246 12645.73 84.47 54892.80 88888.00 2011-09-03 10:33:55.375 246 12645.75 84.47 54892.80 88888.00 2011-09-03 10:33:55.500 246 12645.75 84.50 54892.80 88888.00 2011-09-03 10:33:55.625 246 12645.75 84.50 54892.80 88888.00 2011-09-03 10:33:55.750 246 12645.77 84.50 54892.82 88888.00 2011-09-03 10:33:55.875 246 12645.83 84.47 54892.82 88888.00 2011-09-03 10:33:56.000 246 12645.75 84.45 54892.82 88888.00 2011-09-03 10:33:56.125 246 12645.73 84.45 54892.82 88888.00 2011-09-03 10:33:56.250 246 12645.70 84.42 54892.85 88888.00 2011-09-03 10:33:56.375 246 12645.73 84.42 54892.85 88888.00 2011-09-03 10:33:56.500 246 12645.70 84.40 54892.82 88888.00 2011-09-03 10:33:56.625 246 12645.65 84.42 54892.82 88888.00 2011-09-03 10:33:56.750 246 12645.65 84.45 54892.85 88888.00 2011-09-03 10:33:56.875 246 12645.70 84.45 54892.82 88888.00 2011-09-03 10:33:57.000 246 12645.70 84.45 54892.82 88888.00 2011-09-03 10:33:57.125 246 12645.65 84.45 54892.85 88888.00 2011-09-03 10:33:57.250 246 12645.65 84.38 54892.85 88888.00 2011-09-03 10:33:57.375 246 12645.70 84.40 54892.82 88888.00 2011-09-03 10:33:57.500 246 12645.65 84.38 54892.85 88888.00 2011-09-03 10:33:57.625 246 12645.65 84.42 54892.88 88888.00 2011-09-03 10:33:57.750 246 12645.67 84.40 54892.88 88888.00 2011-09-03 10:33:57.875 246 12645.75 84.40 54892.88 88888.00 2011-09-03 10:33:58.000 246 12645.77 84.40 54892.88 88888.00 2011-09-03 10:33:58.125 246 12645.75 84.38 54892.88 88888.00 2011-09-03 10:33:58.250 246 12645.62 84.38 54892.85 88888.00 2011-09-03 10:33:58.375 246 12645.62 84.38 54892.88 88888.00 2011-09-03 10:33:58.500 246 12645.67 84.35 54892.88 88888.00 2011-09-03 10:33:58.625 246 12645.65 84.33 54892.88 88888.00 2011-09-03 10:33:58.750 246 12645.62 84.33 54892.88 88888.00 2011-09-03 10:33:58.875 246 12645.58 84.33 54892.90 88888.00 2011-09-03 10:33:59.000 246 12645.60 84.33 54892.90 88888.00 2011-09-03 10:33:59.125 246 12645.62 84.38 54892.88 88888.00 2011-09-03 10:33:59.250 246 12645.62 84.35 54892.90 88888.00 2011-09-03 10:33:59.375 246 12645.52 84.38 54892.90 88888.00 2011-09-03 10:33:59.500 246 12645.52 84.33 54892.90 88888.00 2011-09-03 10:33:59.625 246 12645.52 84.33 54892.90 88888.00 2011-09-03 10:33:59.750 246 12645.58 84.35 54892.90 88888.00 2011-09-03 10:33:59.875 246 12645.58 84.33 54892.90 88888.00 2011-09-03 10:34:00.000 246 12645.58 84.30 54892.88 88888.00 2011-09-03 10:34:00.125 246 12645.58 84.30 54892.88 88888.00 2011-09-03 10:34:00.250 246 12645.55 84.25 54892.88 88888.00 2011-09-03 10:34:00.375 246 12645.58 84.25 54892.85 88888.00 2011-09-03 10:34:00.500 246 12645.60 84.28 54892.88 88888.00 2011-09-03 10:34:00.625 246 12645.55 84.30 54892.93 88888.00 2011-09-03 10:34:00.750 246 12645.55 84.28 54892.90 88888.00 2011-09-03 10:34:00.875 246 12645.55 84.25 54892.93 88888.00 2011-09-03 10:34:01.000 246 12645.58 84.25 54892.90 88888.00 2011-09-03 10:34:01.125 246 12645.55 84.25 54892.90 88888.00 2011-09-03 10:34:01.250 246 12645.50 84.22 54892.90 88888.00 2011-09-03 10:34:01.375 246 12645.52 84.22 54892.90 88888.00 2011-09-03 10:34:01.500 246 12645.50 84.25 54892.93 88888.00 2011-09-03 10:34:01.625 246 12645.45 84.25 54892.93 88888.00 2011-09-03 10:34:01.750 246 12645.42 84.25 54892.93 88888.00 2011-09-03 10:34:01.875 246 12645.45 84.28 54892.90 88888.00 2011-09-03 10:34:02.000 246 12645.48 84.30 54892.93 88888.00 2011-09-03 10:34:02.125 246 12645.42 84.25 54892.93 88888.00 2011-09-03 10:34:02.250 246 12645.35 84.25 54892.95 88888.00 2011-09-03 10:34:02.375 246 12645.42 84.28 54892.95 88888.00 2011-09-03 10:34:02.500 246 12645.42 84.22 54892.93 88888.00 2011-09-03 10:34:02.625 246 12645.40 84.22 54892.93 88888.00 2011-09-03 10:34:02.750 246 12645.35 84.17 54892.90 88888.00 2011-09-03 10:34:02.875 246 12645.38 84.20 54892.93 88888.00 2011-09-03 10:34:03.000 246 12645.42 84.25 54892.95 88888.00 2011-09-03 10:34:03.125 246 12645.40 84.22 54892.93 88888.00 2011-09-03 10:34:03.250 246 12645.30 84.25 54892.93 88888.00 2011-09-03 10:34:03.375 246 12645.33 84.25 54892.93 88888.00 2011-09-03 10:34:03.500 246 12645.35 84.20 54892.93 88888.00 2011-09-03 10:34:03.625 246 12645.33 84.20 54892.93 88888.00 2011-09-03 10:34:03.750 246 12645.35 84.22 54892.97 88888.00 2011-09-03 10:34:03.875 246 12645.40 84.22 54893.00 88888.00 2011-09-03 10:34:04.000 246 12645.38 84.22 54892.97 88888.00 2011-09-03 10:34:04.125 246 12645.35 84.22 54892.97 88888.00 2011-09-03 10:34:04.250 246 12645.30 84.20 54892.97 88888.00 2011-09-03 10:34:04.375 246 12645.27 84.22 54892.95 88888.00 2011-09-03 10:34:04.500 246 12645.25 84.20 54892.93 88888.00 2011-09-03 10:34:04.625 246 12645.25 84.20 54892.95 88888.00 2011-09-03 10:34:04.750 246 12645.27 84.22 54893.00 88888.00 2011-09-03 10:34:04.875 246 12645.27 84.22 54892.97 88888.00 2011-09-03 10:34:05.000 246 12645.25 84.20 54892.93 88888.00 2011-09-03 10:34:05.125 246 12645.25 84.15 54892.93 88888.00 2011-09-03 10:34:05.250 246 12645.23 84.20 54892.95 88888.00 2011-09-03 10:34:05.375 246 12645.25 84.25 54892.97 88888.00 2011-09-03 10:34:05.500 246 12645.25 84.22 54892.97 88888.00 2011-09-03 10:34:05.625 246 12645.35 84.17 54892.93 88888.00 2011-09-03 10:34:05.750 246 12645.38 84.20 54892.93 88888.00 2011-09-03 10:34:05.875 246 12645.33 84.22 54892.95 88888.00 2011-09-03 10:34:06.000 246 12645.30 84.20 54892.95 88888.00 2011-09-03 10:34:06.125 246 12645.35 84.20 54892.95 88888.00 2011-09-03 10:34:06.250 246 12645.27 84.22 54892.95 88888.00 2011-09-03 10:34:06.375 246 12645.27 84.22 54892.95 88888.00 2011-09-03 10:34:06.500 246 12645.27 84.22 54892.95 88888.00 2011-09-03 10:34:06.625 246 12645.33 84.25 54892.97 88888.00 2011-09-03 10:34:06.750 246 12645.30 84.25 54892.97 88888.00 2011-09-03 10:34:06.875 246 12645.27 84.28 54892.95 88888.00 2011-09-03 10:34:07.000 246 12645.23 84.28 54892.93 88888.00 2011-09-03 10:34:07.125 246 12645.23 84.28 54892.95 88888.00 2011-09-03 10:34:07.250 246 12645.17 84.25 54892.95 88888.00 2011-09-03 10:34:07.375 246 12645.15 84.25 54892.95 88888.00 2011-09-03 10:34:07.500 246 12645.20 84.33 54892.95 88888.00 2011-09-03 10:34:07.625 246 12645.25 84.33 54892.97 88888.00 2011-09-03 10:34:07.750 246 12645.25 84.30 54892.95 88888.00 2011-09-03 10:34:07.875 246 12645.17 84.30 54892.97 88888.00 2011-09-03 10:34:08.000 246 12645.10 84.25 54892.95 88888.00 2011-09-03 10:34:08.125 246 12645.15 84.22 54892.95 88888.00 2011-09-03 10:34:08.250 246 12645.12 84.22 54892.95 88888.00 2011-09-03 10:34:08.375 246 12645.10 84.28 54892.93 88888.00 2011-09-03 10:34:08.500 246 12645.10 84.33 54892.95 88888.00 2011-09-03 10:34:08.625 246 12645.12 84.30 54892.93 88888.00 2011-09-03 10:34:08.750 246 12645.12 84.33 54892.95 88888.00 2011-09-03 10:34:08.875 246 12645.08 84.33 54892.95 88888.00 2011-09-03 10:34:09.000 246 12645.05 84.30 54892.93 88888.00 2011-09-03 10:34:09.125 246 12645.00 84.33 54892.93 88888.00 2011-09-03 10:34:09.250 246 12644.98 84.33 54892.97 88888.00 2011-09-03 10:34:09.375 246 12644.98 84.33 54892.95 88888.00 2011-09-03 10:34:09.500 246 12644.98 84.33 54892.93 88888.00 2011-09-03 10:34:09.625 246 12645.02 84.30 54892.90 88888.00 2011-09-03 10:34:09.750 246 12645.02 84.30 54892.93 88888.00 2011-09-03 10:34:09.875 246 12645.02 84.28 54892.93 88888.00 2011-09-03 10:34:10.000 246 12645.00 84.28 54892.95 88888.00 2011-09-03 10:34:10.125 246 12645.00 84.30 54892.93 88888.00 2011-09-03 10:34:10.250 246 12644.95 84.28 54892.97 88888.00 2011-09-03 10:34:10.375 246 12644.95 84.28 54892.93 88888.00 2011-09-03 10:34:10.500 246 12644.92 84.28 54892.93 88888.00 2011-09-03 10:34:10.625 246 12644.85 84.30 54892.93 88888.00 2011-09-03 10:34:10.750 246 12644.85 84.30 54892.95 88888.00 2011-09-03 10:34:10.875 246 12644.88 84.33 54892.95 88888.00 2011-09-03 10:34:11.000 246 12644.85 84.30 54892.93 88888.00 2011-09-03 10:34:11.125 246 12644.85 84.33 54892.93 88888.00 2011-09-03 10:34:11.250 246 12644.83 84.35 54892.93 88888.00 2011-09-03 10:34:11.375 246 12644.85 84.35 54892.93 88888.00 2011-09-03 10:34:11.500 246 12644.83 84.35 54892.93 88888.00 2011-09-03 10:34:11.625 246 12644.88 84.38 54892.95 88888.00 2011-09-03 10:34:11.750 246 12644.85 84.35 54892.93 88888.00 2011-09-03 10:34:11.875 246 12644.80 84.33 54892.93 88888.00 2011-09-03 10:34:12.000 246 12644.80 84.35 54892.93 88888.00 2011-09-03 10:34:12.125 246 12644.77 84.33 54892.93 88888.00 2011-09-03 10:34:12.250 246 12644.75 84.30 54892.95 88888.00 2011-09-03 10:34:12.375 246 12644.77 84.35 54892.93 88888.00 2011-09-03 10:34:12.500 246 12644.83 84.38 54892.90 88888.00 2011-09-03 10:34:12.625 246 12644.80 84.40 54892.93 88888.00 2011-09-03 10:34:12.750 246 12644.77 84.42 54892.93 88888.00 2011-09-03 10:34:12.875 246 12644.67 84.40 54892.93 88888.00 2011-09-03 10:34:13.000 246 12644.70 84.42 54892.93 88888.00 2011-09-03 10:34:13.125 246 12644.75 84.45 54892.93 88888.00 2011-09-03 10:34:13.250 246 12644.75 84.45 54892.90 88888.00 2011-09-03 10:34:13.375 246 12644.77 84.42 54892.90 88888.00 2011-09-03 10:34:13.500 246 12644.80 84.40 54892.90 88888.00 2011-09-03 10:34:13.625 246 12644.80 84.45 54892.93 88888.00 2011-09-03 10:34:13.750 246 12644.73 84.47 54892.93 88888.00 2011-09-03 10:34:13.875 246 12644.73 84.50 54892.90 88888.00 2011-09-03 10:34:14.000 246 12644.73 84.47 54892.88 88888.00 2011-09-03 10:34:14.125 246 12644.67 84.50 54892.90 88888.00 2011-09-03 10:34:14.250 246 12644.62 84.47 54892.90 88888.00 2011-09-03 10:34:14.375 246 12644.62 84.50 54892.88 88888.00 2011-09-03 10:34:14.500 246 12644.58 84.47 54892.90 88888.00 2011-09-03 10:34:14.625 246 12644.60 84.53 54892.88 88888.00 2011-09-03 10:34:14.750 246 12644.65 84.55 54892.93 88888.00 2011-09-03 10:34:14.875 246 12644.75 84.55 54892.93 88888.00 2011-09-03 10:34:15.000 246 12644.73 84.53 54892.90 88888.00 2011-09-03 10:34:15.125 246 12644.70 84.53 54892.90 88888.00 2011-09-03 10:34:15.250 246 12644.60 84.55 54892.90 88888.00 2011-09-03 10:34:15.375 246 12644.65 84.55 54892.88 88888.00 2011-09-03 10:34:15.500 246 12644.67 84.58 54892.90 88888.00 2011-09-03 10:34:15.625 246 12644.67 84.58 54892.90 88888.00 2011-09-03 10:34:15.750 246 12644.65 84.58 54892.88 88888.00 2011-09-03 10:34:15.875 246 12644.62 84.58 54892.88 88888.00 2011-09-03 10:34:16.000 246 12644.60 84.60 54892.88 88888.00 2011-09-03 10:34:16.125 246 12644.58 84.65 54892.88 88888.00 2011-09-03 10:34:16.250 246 12644.58 84.65 54892.88 88888.00 2011-09-03 10:34:16.375 246 12644.58 84.62 54892.90 88888.00 2011-09-03 10:34:16.500 246 12644.52 84.62 54892.88 88888.00 2011-09-03 10:34:16.625 246 12644.48 84.65 54892.88 88888.00 2011-09-03 10:34:16.750 246 12644.50 84.70 54892.85 88888.00 2011-09-03 10:34:16.875 246 12644.50 84.67 54892.85 88888.00 2011-09-03 10:34:17.000 246 12644.48 84.65 54892.82 88888.00 2011-09-03 10:34:17.125 246 12644.42 84.67 54892.82 88888.00 2011-09-03 10:34:17.250 246 12644.35 84.70 54892.82 88888.00 2011-09-03 10:34:17.375 246 12644.42 84.72 54892.82 88888.00 2011-09-03 10:34:17.500 246 12644.42 84.75 54892.82 88888.00 2011-09-03 10:34:17.625 246 12644.35 84.78 54892.82 88888.00 2011-09-03 10:34:17.750 246 12644.30 84.78 54892.80 88888.00 2011-09-03 10:34:17.875 246 12644.35 84.75 54892.80 88888.00 2011-09-03 10:34:18.000 246 12644.38 84.72 54892.78 88888.00 2011-09-03 10:34:18.125 246 12644.38 84.78 54892.82 88888.00 2011-09-03 10:34:18.250 246 12644.35 84.78 54892.80 88888.00 2011-09-03 10:34:18.375 246 12644.38 84.78 54892.78 88888.00 2011-09-03 10:34:18.500 246 12644.40 84.80 54892.80 88888.00 2011-09-03 10:34:18.625 246 12644.38 84.83 54892.80 88888.00 2011-09-03 10:34:18.750 246 12644.38 84.83 54892.80 88888.00 2011-09-03 10:34:18.875 246 12644.35 84.80 54892.80 88888.00 2011-09-03 10:34:19.000 246 12644.33 84.80 54892.80 88888.00 2011-09-03 10:34:19.125 246 12644.33 84.80 54892.80 88888.00 2011-09-03 10:34:19.250 246 12644.27 84.83 54892.80 88888.00 2011-09-03 10:34:19.375 246 12644.27 84.83 54892.80 88888.00 2011-09-03 10:34:19.500 246 12644.20 84.85 54892.78 88888.00 2011-09-03 10:34:19.625 246 12644.15 84.83 54892.75 88888.00 2011-09-03 10:34:19.750 246 12644.10 84.85 54892.75 88888.00 2011-09-03 10:34:19.875 246 12644.15 84.85 54892.78 88888.00 2011-09-03 10:34:20.000 246 12644.27 84.83 54892.78 88888.00 2011-09-03 10:34:20.125 246 12644.23 84.83 54892.75 88888.00 2011-09-03 10:34:20.250 246 12644.12 84.88 54892.78 88888.00 2011-09-03 10:34:20.375 246 12644.12 84.90 54892.75 88888.00 2011-09-03 10:34:20.500 246 12644.08 84.90 54892.75 88888.00 2011-09-03 10:34:20.625 246 12644.05 84.90 54892.72 88888.00 2011-09-03 10:34:20.750 246 12644.05 84.88 54892.72 88888.00 2011-09-03 10:34:20.875 246 12644.05 84.88 54892.75 88888.00 2011-09-03 10:34:21.000 246 12644.02 84.90 54892.72 88888.00 2011-09-03 10:34:21.125 246 12644.00 84.88 54892.70 88888.00 2011-09-03 10:34:21.250 246 12644.00 84.88 54892.70 88888.00 2011-09-03 10:34:21.375 246 12644.05 84.90 54892.68 88888.00 2011-09-03 10:34:21.500 246 12644.08 84.90 54892.70 88888.00 2011-09-03 10:34:21.625 246 12644.05 84.90 54892.70 88888.00 2011-09-03 10:34:21.750 246 12644.00 84.92 54892.70 88888.00 2011-09-03 10:34:21.875 246 12643.95 84.90 54892.70 88888.00 2011-09-03 10:34:22.000 246 12643.95 84.92 54892.68 88888.00 2011-09-03 10:34:22.125 246 12643.92 84.95 54892.72 88888.00 2011-09-03 10:34:22.250 246 12643.83 84.90 54892.70 88888.00 2011-09-03 10:34:22.375 246 12643.80 84.92 54892.68 88888.00 2011-09-03 10:34:22.500 246 12643.83 84.92 54892.68 88888.00 2011-09-03 10:34:22.625 246 12643.80 84.92 54892.68 88888.00 2011-09-03 10:34:22.750 246 12643.80 84.95 54892.68 88888.00 2011-09-03 10:34:22.875 246 12643.75 84.97 54892.68 88888.00 2011-09-03 10:34:23.000 246 12643.77 84.97 54892.62 88888.00 2011-09-03 10:34:23.125 246 12643.77 84.97 54892.62 88888.00 2011-09-03 10:34:23.250 246 12643.70 84.95 54892.65 88888.00 2011-09-03 10:34:23.375 246 12643.67 85.00 54892.65 88888.00 2011-09-03 10:34:23.500 246 12643.75 85.03 54892.65 88888.00 2011-09-03 10:34:23.625 246 12643.75 85.05 54892.62 88888.00 2011-09-03 10:34:23.750 246 12643.73 85.03 54892.62 88888.00 2011-09-03 10:34:23.875 246 12643.65 85.03 54892.65 88888.00 2011-09-03 10:34:24.000 246 12643.60 85.00 54892.60 88888.00 2011-09-03 10:34:24.125 246 12643.60 85.05 54892.57 88888.00 2011-09-03 10:34:24.250 246 12643.62 85.05 54892.60 88888.00 2011-09-03 10:34:24.375 246 12643.62 85.08 54892.60 88888.00 2011-09-03 10:34:24.500 246 12643.58 85.08 54892.60 88888.00 2011-09-03 10:34:24.625 246 12643.58 85.08 54892.60 88888.00 2011-09-03 10:34:24.750 246 12643.55 85.10 54892.62 88888.00 2011-09-03 10:34:24.875 246 12643.48 85.08 54892.57 88888.00 2011-09-03 10:34:25.000 246 12643.48 85.10 54892.57 88888.00 2011-09-03 10:34:25.125 246 12643.52 85.10 54892.57 88888.00 2011-09-03 10:34:25.250 246 12643.48 85.08 54892.57 88888.00 2011-09-03 10:34:25.375 246 12643.48 85.10 54892.57 88888.00 2011-09-03 10:34:25.500 246 12643.48 85.12 54892.57 88888.00 2011-09-03 10:34:25.625 246 12643.45 85.10 54892.55 88888.00 2011-09-03 10:34:25.750 246 12643.35 85.10 54892.53 88888.00 2011-09-03 10:34:25.875 246 12643.33 85.12 54892.55 88888.00 2011-09-03 10:34:26.000 246 12643.35 85.17 54892.55 88888.00 2011-09-03 10:34:26.125 246 12643.38 85.15 54892.53 88888.00 2011-09-03 10:34:26.250 246 12643.35 85.12 54892.50 88888.00 2011-09-03 10:34:26.375 246 12643.30 85.15 54892.47 88888.00 2011-09-03 10:34:26.500 246 12643.27 85.20 54892.47 88888.00 2011-09-03 10:34:26.625 246 12643.27 85.22 54892.47 88888.00 2011-09-03 10:34:26.750 246 12643.27 85.20 54892.47 88888.00 2011-09-03 10:34:26.875 246 12643.25 85.17 54892.45 88888.00 2011-09-03 10:34:27.000 246 12643.30 85.22 54892.45 88888.00 2011-09-03 10:34:27.125 246 12643.30 85.22 54892.47 88888.00 2011-09-03 10:34:27.250 246 12643.25 85.28 54892.47 88888.00 2011-09-03 10:34:27.375 246 12643.23 85.28 54892.45 88888.00 2011-09-03 10:34:27.500 246 12643.23 85.22 54892.45 88888.00 2011-09-03 10:34:27.625 246 12643.25 85.22 54892.45 88888.00 2011-09-03 10:34:27.750 246 12643.30 85.25 54892.43 88888.00 2011-09-03 10:34:27.875 246 12643.30 85.25 54892.45 88888.00 2011-09-03 10:34:28.000 246 12643.27 85.30 54892.43 88888.00 2011-09-03 10:34:28.125 246 12643.27 85.33 54892.43 88888.00 2011-09-03 10:34:28.250 246 12643.20 85.33 54892.40 88888.00 2011-09-03 10:34:28.375 246 12643.17 85.30 54892.38 88888.00 2011-09-03 10:34:28.500 246 12643.17 85.33 54892.40 88888.00 2011-09-03 10:34:28.625 246 12643.23 85.35 54892.38 88888.00 2011-09-03 10:34:28.750 246 12643.20 85.35 54892.40 88888.00 2011-09-03 10:34:28.875 246 12643.23 85.35 54892.40 88888.00 2011-09-03 10:34:29.000 246 12643.17 85.38 54892.35 88888.00 2011-09-03 10:34:29.125 246 12643.17 85.38 54892.35 88888.00 2011-09-03 10:34:29.250 246 12643.20 85.38 54892.35 88888.00 2011-09-03 10:34:29.375 246 12643.17 85.38 54892.35 88888.00 2011-09-03 10:34:29.500 246 12643.23 85.40 54892.38 88888.00 2011-09-03 10:34:29.625 246 12643.20 85.42 54892.38 88888.00 2011-09-03 10:34:29.750 246 12643.17 85.40 54892.30 88888.00 2011-09-03 10:34:29.875 246 12643.20 85.38 54892.30 88888.00 2011-09-03 10:34:30.000 246 12643.17 85.38 54892.30 88888.00 2011-09-03 10:34:30.125 246 12643.12 85.40 54892.30 88888.00 2011-09-03 10:34:30.250 246 12643.10 85.35 54892.30 88888.00 2011-09-03 10:34:30.375 246 12643.12 85.40 54892.28 88888.00 2011-09-03 10:34:30.500 246 12643.10 85.40 54892.25 88888.00 2011-09-03 10:34:30.625 246 12643.08 85.40 54892.25 88888.00 2011-09-03 10:34:30.750 246 12643.02 85.42 54892.25 88888.00 2011-09-03 10:34:30.875 246 12643.05 85.45 54892.25 88888.00 2011-09-03 10:34:31.000 246 12643.05 85.40 54892.20 88888.00 2011-09-03 10:34:31.125 246 12643.08 85.40 54892.18 88888.00 2011-09-03 10:34:31.250 246 12643.10 85.42 54892.20 88888.00 2011-09-03 10:34:31.375 246 12643.12 85.42 54892.20 88888.00 2011-09-03 10:34:31.500 246 12643.12 85.47 54892.18 88888.00 2011-09-03 10:34:31.625 246 12643.05 85.45 54892.12 88888.00 2011-09-03 10:34:31.750 246 12643.02 85.47 54892.15 88888.00 2011-09-03 10:34:31.875 246 12643.02 85.47 54892.18 88888.00 2011-09-03 10:34:32.000 246 12643.02 85.47 54892.15 88888.00 2011-09-03 10:34:32.125 246 12643.00 85.50 54892.15 88888.00 2011-09-03 10:34:32.250 246 12643.02 85.53 54892.18 88888.00 2011-09-03 10:34:32.375 246 12643.08 85.55 54892.15 88888.00 2011-09-03 10:34:32.500 246 12643.05 85.53 54892.12 88888.00 2011-09-03 10:34:32.625 246 12643.05 85.53 54892.12 88888.00 2011-09-03 10:34:32.750 246 12643.02 85.53 54892.10 88888.00 2011-09-03 10:34:32.875 246 12643.05 85.53 54892.07 88888.00 2011-09-03 10:34:33.000 246 12643.08 85.50 54892.05 88888.00 2011-09-03 10:34:33.125 246 12643.08 85.55 54892.05 88888.00 2011-09-03 10:34:33.250 246 12643.05 85.60 54892.07 88888.00 2011-09-03 10:34:33.375 246 12642.98 85.60 54892.07 88888.00 2011-09-03 10:34:33.500 246 12642.92 85.55 54892.05 88888.00 2011-09-03 10:34:33.625 246 12642.95 85.60 54892.05 88888.00 2011-09-03 10:34:33.750 246 12643.00 85.60 54892.03 88888.00 2011-09-03 10:34:33.875 246 12642.95 85.60 54892.03 88888.00 2011-09-03 10:34:34.000 246 12642.95 85.58 54892.00 88888.00 2011-09-03 10:34:34.125 246 12642.92 85.60 54892.03 88888.00 2011-09-03 10:34:34.250 246 12642.85 85.60 54892.03 88888.00 2011-09-03 10:34:34.375 246 12642.88 85.65 54892.03 88888.00 2011-09-03 10:34:34.500 246 12642.92 85.65 54892.00 88888.00 2011-09-03 10:34:34.625 246 12642.88 85.65 54892.00 88888.00 2011-09-03 10:34:34.750 246 12642.85 85.67 54892.00 88888.00 2011-09-03 10:34:34.875 246 12642.90 85.67 54892.00 88888.00 2011-09-03 10:34:35.000 246 12642.88 85.62 54891.95 88888.00 2011-09-03 10:34:35.125 246 12642.88 85.67 54891.95 88888.00 2011-09-03 10:34:35.250 246 12642.80 85.72 54891.95 88888.00 2011-09-03 10:34:35.375 246 12642.77 85.78 54891.97 88888.00 2011-09-03 10:34:35.500 246 12642.77 85.75 54891.97 88888.00 2011-09-03 10:34:35.625 246 12642.83 85.70 54891.95 88888.00 2011-09-03 10:34:35.750 246 12642.83 85.72 54891.93 88888.00 2011-09-03 10:34:35.875 246 12642.88 85.78 54891.93 88888.00 2011-09-03 10:34:36.000 246 12642.85 85.78 54891.90 88888.00 2011-09-03 10:34:36.125 246 12642.80 85.78 54891.93 88888.00 2011-09-03 10:34:36.250 246 12642.73 85.80 54891.90 88888.00 2011-09-03 10:34:36.375 246 12642.77 85.83 54891.90 88888.00 2011-09-03 10:34:36.500 246 12642.80 85.83 54891.93 88888.00 2011-09-03 10:34:36.625 246 12642.80 85.85 54891.90 88888.00 2011-09-03 10:34:36.750 246 12642.77 85.83 54891.90 88888.00 2011-09-03 10:34:36.875 246 12642.77 85.88 54891.88 88888.00 2011-09-03 10:34:37.000 246 12642.83 85.88 54891.88 88888.00 2011-09-03 10:34:37.125 246 12642.83 85.90 54891.88 88888.00 2011-09-03 10:34:37.250 246 12642.73 85.88 54891.88 88888.00 2011-09-03 10:34:37.375 246 12642.75 85.88 54891.85 88888.00 2011-09-03 10:34:37.500 246 12642.83 85.88 54891.85 88888.00 2011-09-03 10:34:37.625 246 12642.92 85.92 54891.85 88888.00 2011-09-03 10:34:37.750 246 12642.90 85.95 54891.85 88888.00 2011-09-03 10:34:37.875 246 12642.83 85.95 54891.82 88888.00 2011-09-03 10:34:38.000 246 12642.75 85.92 54891.78 88888.00 2011-09-03 10:34:38.125 246 12642.70 85.95 54891.80 88888.00 2011-09-03 10:34:38.250 246 12642.67 85.95 54891.80 88888.00 2011-09-03 10:34:38.375 246 12642.67 85.95 54891.78 88888.00 2011-09-03 10:34:38.500 246 12642.70 85.97 54891.78 88888.00 2011-09-03 10:34:38.625 246 12642.67 86.00 54891.75 88888.00 2011-09-03 10:34:38.750 246 12642.70 86.03 54891.75 88888.00 2011-09-03 10:34:38.875 246 12642.73 86.00 54891.70 88888.00 2011-09-03 10:34:39.000 246 12642.75 86.03 54891.72 88888.00 2011-09-03 10:34:39.125 246 12642.70 86.08 54891.72 88888.00 2011-09-03 10:34:39.250 246 12642.70 86.03 54891.72 88888.00 2011-09-03 10:34:39.375 246 12642.67 86.08 54891.72 88888.00 2011-09-03 10:34:39.500 246 12642.70 86.08 54891.68 88888.00 2011-09-03 10:34:39.625 246 12642.60 86.05 54891.68 88888.00 2011-09-03 10:34:39.750 246 12642.58 86.05 54891.68 88888.00 2011-09-03 10:34:39.875 246 12642.62 86.08 54891.62 88888.00 2011-09-03 10:34:40.000 246 12642.62 86.05 54891.62 88888.00 2011-09-03 10:34:40.125 246 12642.67 86.08 54891.65 88888.00 2011-09-03 10:34:40.250 246 12642.60 86.08 54891.65 88888.00 2011-09-03 10:34:40.375 246 12642.60 86.10 54891.62 88888.00 2011-09-03 10:34:40.500 246 12642.55 86.12 54891.60 88888.00 2011-09-03 10:34:40.625 246 12642.48 86.12 54891.62 88888.00 2011-09-03 10:34:40.750 246 12642.48 86.15 54891.60 88888.00 2011-09-03 10:34:40.875 246 12642.55 86.15 54891.62 88888.00 2011-09-03 10:34:41.000 246 12642.60 86.15 54891.60 88888.00 2011-09-03 10:34:41.125 246 12642.58 86.15 54891.60 88888.00 2011-09-03 10:34:41.250 246 12642.52 86.12 54891.57 88888.00 2011-09-03 10:34:41.375 246 12642.52 86.15 54891.57 88888.00 2011-09-03 10:34:41.500 246 12642.50 86.17 54891.55 88888.00 2011-09-03 10:34:41.625 246 12642.48 86.20 54891.55 88888.00 2011-09-03 10:34:41.750 246 12642.42 86.20 54891.53 88888.00 2011-09-03 10:34:41.875 246 12642.40 86.17 54891.50 88888.00 2011-09-03 10:34:42.000 246 12642.40 86.17 54891.50 88888.00 2011-09-03 10:34:42.125 246 12642.40 86.22 54891.50 88888.00 2011-09-03 10:34:42.250 246 12642.38 86.22 54891.50 88888.00 2011-09-03 10:34:42.375 246 12642.45 86.22 54891.53 88888.00 2011-09-03 10:34:42.500 246 12642.50 86.22 54891.50 88888.00 2011-09-03 10:34:42.625 246 12642.50 86.22 54891.47 88888.00 2011-09-03 10:34:42.750 246 12642.48 86.22 54891.45 88888.00 2011-09-03 10:34:42.875 246 12642.45 86.22 54891.45 88888.00 2011-09-03 10:34:43.000 246 12642.45 86.22 54891.43 88888.00 2011-09-03 10:34:43.125 246 12642.40 86.22 54891.43 88888.00 2011-09-03 10:34:43.250 246 12642.38 86.22 54891.45 88888.00 2011-09-03 10:34:43.375 246 12642.38 86.28 54891.45 88888.00 2011-09-03 10:34:43.500 246 12642.38 86.30 54891.47 88888.00 2011-09-03 10:34:43.625 246 12642.35 86.28 54891.45 88888.00 2011-09-03 10:34:43.750 246 12642.33 86.25 54891.43 88888.00 2011-09-03 10:34:43.875 246 12642.33 86.30 54891.43 88888.00 2011-09-03 10:34:44.000 246 12642.27 86.30 54891.40 88888.00 2011-09-03 10:34:44.125 246 12642.27 86.30 54891.40 88888.00 2011-09-03 10:34:44.250 246 12642.30 86.33 54891.40 88888.00 2011-09-03 10:34:44.375 246 12642.33 86.30 54891.38 88888.00 2011-09-03 10:34:44.500 246 12642.33 86.33 54891.35 88888.00 2011-09-03 10:34:44.625 246 12642.25 86.33 54891.35 88888.00 2011-09-03 10:34:44.750 246 12642.20 86.33 54891.35 88888.00 2011-09-03 10:34:44.875 246 12642.20 86.35 54891.32 88888.00 2011-09-03 10:34:45.000 246 12642.17 86.35 54891.32 88888.00 2011-09-03 10:34:45.125 246 12642.15 86.33 54891.35 88888.00 2011-09-03 10:34:45.250 246 12642.12 86.33 54891.32 88888.00 2011-09-03 10:34:45.375 246 12642.15 86.33 54891.30 88888.00 2011-09-03 10:34:45.500 246 12642.15 86.33 54891.25 88888.00 2011-09-03 10:34:45.625 246 12642.12 86.35 54891.28 88888.00 2011-09-03 10:34:45.750 246 12642.08 86.38 54891.28 88888.00 2011-09-03 10:34:45.875 246 12642.08 86.35 54891.25 88888.00 2011-09-03 10:34:46.000 246 12642.12 86.33 54891.22 88888.00 2011-09-03 10:34:46.125 246 12642.15 86.35 54891.25 88888.00 2011-09-03 10:34:46.250 246 12642.10 86.38 54891.25 88888.00 2011-09-03 10:34:46.375 246 12642.08 86.40 54891.25 88888.00 2011-09-03 10:34:46.500 246 12642.10 86.40 54891.25 88888.00 2011-09-03 10:34:46.625 246 12642.10 86.42 54891.25 88888.00 2011-09-03 10:34:46.750 246 12642.08 86.45 54891.25 88888.00 2011-09-03 10:34:46.875 246 12641.98 86.42 54891.22 88888.00 2011-09-03 10:34:47.000 246 12641.95 86.40 54891.20 88888.00 2011-09-03 10:34:47.125 246 12642.02 86.47 54891.20 88888.00 2011-09-03 10:34:47.250 246 12642.02 86.45 54891.18 88888.00 2011-09-03 10:34:47.375 246 12641.95 86.47 54891.18 88888.00 2011-09-03 10:34:47.500 246 12641.88 86.47 54891.18 88888.00 2011-09-03 10:34:47.625 246 12641.83 86.47 54891.18 88888.00 2011-09-03 10:34:47.750 246 12641.83 86.47 54891.15 88888.00 2011-09-03 10:34:47.875 246 12641.85 86.50 54891.18 88888.00 2011-09-03 10:34:48.000 246 12641.80 86.50 54891.15 88888.00 2011-09-03 10:34:48.125 246 12641.73 86.53 54891.15 88888.00 2011-09-03 10:34:48.250 246 12641.70 86.53 54891.15 88888.00 2011-09-03 10:34:48.375 246 12641.73 86.53 54891.12 88888.00 2011-09-03 10:34:48.500 246 12641.77 86.53 54891.10 88888.00 2011-09-03 10:34:48.625 246 12641.80 86.55 54891.10 88888.00 2011-09-03 10:34:48.750 246 12641.80 86.55 54891.10 88888.00 2011-09-03 10:34:48.875 246 12641.73 86.55 54891.10 88888.00 2011-09-03 10:34:49.000 246 12641.73 86.55 54891.10 88888.00 2011-09-03 10:34:49.125 246 12641.67 86.53 54891.05 88888.00 2011-09-03 10:34:49.250 246 12641.67 86.53 54891.10 88888.00 2011-09-03 10:34:49.375 246 12641.73 86.53 54891.07 88888.00 2011-09-03 10:34:49.500 246 12641.73 86.53 54891.05 88888.00 2011-09-03 10:34:49.625 246 12641.67 86.55 54891.05 88888.00 2011-09-03 10:34:49.750 246 12641.60 86.58 54891.07 88888.00 2011-09-03 10:34:49.875 246 12641.58 86.60 54891.05 88888.00 2011-09-03 10:34:50.000 246 12641.52 86.58 54891.05 88888.00 2011-09-03 10:34:50.125 246 12641.48 86.53 54891.03 88888.00 2011-09-03 10:34:50.250 246 12641.48 86.50 54891.05 88888.00 2011-09-03 10:34:50.375 246 12641.52 86.53 54891.05 88888.00 2011-09-03 10:34:50.500 246 12641.52 86.50 54891.00 88888.00 2011-09-03 10:34:50.625 246 12641.52 86.47 54891.00 88888.00 2011-09-03 10:34:50.750 246 12641.50 86.47 54891.00 88888.00 2011-09-03 10:34:50.875 246 12641.50 86.53 54891.00 88888.00 2011-09-03 10:34:51.000 246 12641.50 86.53 54890.97 88888.00 2011-09-03 10:34:51.125 246 12641.50 86.50 54890.95 88888.00 2011-09-03 10:34:51.250 246 12641.38 86.53 54890.95 88888.00 2011-09-03 10:34:51.375 246 12641.30 86.53 54890.95 88888.00 2011-09-03 10:34:51.500 246 12641.25 86.53 54890.95 88888.00 2011-09-03 10:34:51.625 246 12641.17 86.50 54890.93 88888.00 2011-09-03 10:34:51.750 246 12641.20 86.55 54890.93 88888.00 2011-09-03 10:34:51.875 246 12641.27 86.58 54890.90 88888.00 2011-09-03 10:34:52.000 246 12641.27 86.55 54890.88 88888.00 2011-09-03 10:34:52.125 246 12641.27 86.53 54890.88 88888.00 2011-09-03 10:34:52.250 246 12641.27 86.58 54890.90 88888.00 2011-09-03 10:34:52.375 246 12641.35 86.58 54890.88 88888.00 2011-09-03 10:34:52.500 246 12641.38 86.55 54890.85 88888.00 2011-09-03 10:34:52.625 246 12641.33 86.58 54890.88 88888.00 2011-09-03 10:34:52.750 246 12641.27 86.58 54890.85 88888.00 2011-09-03 10:34:52.875 246 12641.25 86.55 54890.82 88888.00 2011-09-03 10:34:53.000 246 12641.30 86.60 54890.82 88888.00 2011-09-03 10:34:53.125 246 12641.30 86.60 54890.82 88888.00 2011-09-03 10:34:53.250 246 12641.27 86.62 54890.82 88888.00 2011-09-03 10:34:53.375 246 12641.17 86.60 54890.82 88888.00 2011-09-03 10:34:53.500 246 12641.10 86.62 54890.82 88888.00 2011-09-03 10:34:53.625 246 12641.12 86.62 54890.80 88888.00 2011-09-03 10:34:53.750 246 12641.12 86.65 54890.78 88888.00 2011-09-03 10:34:53.875 246 12641.08 86.65 54890.78 88888.00 2011-09-03 10:34:54.000 246 12641.10 86.70 54890.75 88888.00 2011-09-03 10:34:54.125 246 12641.12 86.67 54890.78 88888.00 2011-09-03 10:34:54.250 246 12641.10 86.67 54890.75 88888.00 2011-09-03 10:34:54.375 246 12641.12 86.67 54890.78 88888.00 2011-09-03 10:34:54.500 246 12641.08 86.70 54890.75 88888.00 2011-09-03 10:34:54.625 246 12641.00 86.70 54890.72 88888.00 2011-09-03 10:34:54.750 246 12640.95 86.72 54890.72 88888.00 2011-09-03 10:34:54.875 246 12640.95 86.70 54890.70 88888.00 2011-09-03 10:34:55.000 246 12640.92 86.67 54890.72 88888.00 2011-09-03 10:34:55.125 246 12640.92 86.65 54890.72 88888.00 2011-09-03 10:34:55.250 246 12640.92 86.65 54890.70 88888.00 2011-09-03 10:34:55.375 246 12640.95 86.65 54890.68 88888.00 2011-09-03 10:34:55.500 246 12640.95 86.67 54890.65 88888.00 2011-09-03 10:34:55.625 246 12640.95 86.72 54890.62 88888.00 2011-09-03 10:34:55.750 246 12640.92 86.78 54890.62 88888.00 2011-09-03 10:34:55.875 246 12640.90 86.80 54890.62 88888.00 2011-09-03 10:34:56.000 246 12640.95 86.80 54890.62 88888.00 2011-09-03 10:34:56.125 246 12640.98 86.75 54890.60 88888.00 2011-09-03 10:34:56.250 246 12640.95 86.75 54890.60 88888.00 2011-09-03 10:34:56.375 246 12640.98 86.75 54890.57 88888.00 2011-09-03 10:34:56.500 246 12640.95 86.80 54890.55 88888.00 2011-09-03 10:34:56.625 246 12640.92 86.80 54890.55 88888.00 2011-09-03 10:34:56.750 246 12640.95 86.83 54890.57 88888.00 2011-09-03 10:34:56.875 246 12640.98 86.85 54890.55 88888.00 2011-09-03 10:34:57.000 246 12640.98 86.83 54890.53 88888.00 2011-09-03 10:34:57.125 246 12640.98 86.80 54890.50 88888.00 2011-09-03 10:34:57.250 246 12640.95 86.83 54890.50 88888.00 2011-09-03 10:34:57.375 246 12640.90 86.83 54890.50 88888.00 2011-09-03 10:34:57.500 246 12640.88 86.83 54890.53 88888.00 2011-09-03 10:34:57.625 246 12640.88 86.83 54890.53 88888.00 2011-09-03 10:34:57.750 246 12640.88 86.80 54890.50 88888.00 2011-09-03 10:34:57.875 246 12640.90 86.83 54890.45 88888.00 2011-09-03 10:34:58.000 246 12640.90 86.83 54890.45 88888.00 2011-09-03 10:34:58.125 246 12640.85 86.80 54890.45 88888.00 2011-09-03 10:34:58.250 246 12640.88 86.80 54890.47 88888.00 2011-09-03 10:34:58.375 246 12640.88 86.85 54890.45 88888.00 2011-09-03 10:34:58.500 246 12640.90 86.90 54890.43 88888.00 2011-09-03 10:34:58.625 246 12640.92 86.85 54890.43 88888.00 2011-09-03 10:34:58.750 246 12640.95 86.90 54890.45 88888.00 2011-09-03 10:34:58.875 246 12640.92 86.88 54890.43 88888.00 2011-09-03 10:34:59.000 246 12640.90 86.85 54890.38 88888.00 2011-09-03 10:34:59.125 246 12640.83 86.83 54890.40 88888.00 2011-09-03 10:34:59.250 246 12640.80 86.83 54890.40 88888.00 2011-09-03 10:34:59.375 246 12640.85 86.85 54890.38 88888.00 2011-09-03 10:34:59.500 246 12640.88 86.88 54890.38 88888.00 2011-09-03 10:34:59.625 246 12640.88 86.88 54890.38 88888.00 2011-09-03 10:34:59.750 246 12640.88 86.88 54890.35 88888.00 2011-09-03 10:34:59.875 246 12640.83 86.88 54890.35 88888.00 2011-09-03 10:35:00.000 246 12640.88 86.88 54890.35 88888.00 2011-09-03 10:35:00.125 246 12640.85 86.88 54890.32 88888.00 2011-09-03 10:35:00.250 246 12640.85 86.88 54890.32 88888.00 2011-09-03 10:35:00.375 246 12640.88 86.88 54890.28 88888.00 2011-09-03 10:35:00.500 246 12640.88 86.90 54890.30 88888.00 2011-09-03 10:35:00.625 246 12640.85 86.92 54890.28 88888.00 2011-09-03 10:35:00.750 246 12640.90 86.92 54890.25 88888.00 2011-09-03 10:35:00.875 246 12640.90 86.90 54890.25 88888.00 2011-09-03 10:35:01.000 246 12640.85 86.88 54890.20 88888.00 2011-09-03 10:35:01.125 246 12640.85 86.90 54890.25 88888.00 2011-09-03 10:35:01.250 246 12640.83 86.95 54890.28 88888.00 2011-09-03 10:35:01.375 246 12640.88 86.95 54890.25 88888.00 2011-09-03 10:35:01.500 246 12640.88 86.95 54890.22 88888.00 2011-09-03 10:35:01.625 246 12640.88 86.92 54890.20 88888.00 2011-09-03 10:35:01.750 246 12640.77 86.92 54890.20 88888.00 2011-09-03 10:35:01.875 246 12640.80 86.95 54890.20 88888.00 2011-09-03 10:35:02.000 246 12640.83 86.95 54890.15 88888.00 2011-09-03 10:35:02.125 246 12640.83 86.92 54890.15 88888.00 2011-09-03 10:35:02.250 246 12640.83 86.95 54890.15 88888.00 2011-09-03 10:35:02.375 246 12640.77 86.97 54890.15 88888.00 2011-09-03 10:35:02.500 246 12640.75 87.03 54890.15 88888.00 2011-09-03 10:35:02.625 246 12640.80 87.03 54890.15 88888.00 2011-09-03 10:35:02.750 246 12640.83 87.00 54890.10 88888.00 2011-09-03 10:35:02.875 246 12640.80 87.00 54890.10 88888.00 2011-09-03 10:35:03.000 246 12640.80 87.03 54890.10 88888.00 2011-09-03 10:35:03.125 246 12640.77 87.05 54890.10 88888.00 2011-09-03 10:35:03.250 246 12640.75 87.00 54890.05 88888.00 2011-09-03 10:35:03.375 246 12640.77 87.03 54890.05 88888.00 2011-09-03 10:35:03.500 246 12640.83 87.08 54890.07 88888.00 2011-09-03 10:35:03.625 246 12640.88 87.08 54890.05 88888.00 2011-09-03 10:35:03.750 246 12640.77 87.08 54890.05 88888.00 2011-09-03 10:35:03.875 246 12640.73 87.05 54890.05 88888.00 2011-09-03 10:35:04.000 246 12640.70 87.05 54890.03 88888.00 2011-09-03 10:35:04.125 246 12640.73 87.08 54890.00 88888.00 2011-09-03 10:35:04.250 246 12640.73 87.10 54890.00 88888.00 2011-09-03 10:35:04.375 246 12640.75 87.10 54889.97 88888.00 2011-09-03 10:35:04.500 246 12640.77 87.10 54889.95 88888.00 2011-09-03 10:35:04.625 246 12640.83 87.12 54889.95 88888.00 2011-09-03 10:35:04.750 246 12640.92 87.17 54889.97 88888.00 2011-09-03 10:35:04.875 246 12640.88 87.20 54889.95 88888.00 2011-09-03 10:35:05.000 246 12640.85 87.15 54889.93 88888.00 2011-09-03 10:35:05.125 246 12640.83 87.15 54889.90 88888.00 2011-09-03 10:35:05.250 246 12640.75 87.22 54889.93 88888.00 2011-09-03 10:35:05.375 246 12640.75 87.22 54889.93 88888.00 2011-09-03 10:35:05.500 246 12640.73 87.22 54889.93 88888.00 2011-09-03 10:35:05.625 246 12640.67 87.20 54889.90 88888.00 2011-09-03 10:35:05.750 246 12640.70 87.20 54889.90 88888.00 2011-09-03 10:35:05.875 246 12640.73 87.20 54889.88 88888.00 2011-09-03 10:35:06.000 246 12640.70 87.20 54889.88 88888.00 2011-09-03 10:35:06.125 246 12640.70 87.22 54889.88 88888.00 2011-09-03 10:35:06.250 246 12640.67 87.20 54889.85 88888.00 2011-09-03 10:35:06.375 246 12640.67 87.22 54889.85 88888.00 2011-09-03 10:35:06.500 246 12640.70 87.22 54889.85 88888.00 2011-09-03 10:35:06.625 246 12640.67 87.20 54889.82 88888.00 2011-09-03 10:35:06.750 246 12640.62 87.22 54889.82 88888.00 2011-09-03 10:35:06.875 246 12640.58 87.22 54889.80 88888.00 2011-09-03 10:35:07.000 246 12640.60 87.25 54889.78 88888.00 2011-09-03 10:35:07.125 246 12640.65 87.28 54889.78 88888.00 2011-09-03 10:35:07.250 246 12640.67 87.28 54889.80 88888.00 2011-09-03 10:35:07.375 246 12640.62 87.30 54889.78 88888.00 2011-09-03 10:35:07.500 246 12640.65 87.30 54889.75 88888.00 2011-09-03 10:35:07.625 246 12640.75 87.30 54889.75 88888.00 2011-09-03 10:35:07.750 246 12640.73 87.33 54889.75 88888.00 2011-09-03 10:35:07.875 246 12640.67 87.30 54889.75 88888.00 2011-09-03 10:35:08.000 246 12640.70 87.30 54889.72 88888.00 2011-09-03 10:35:08.125 246 12640.70 87.30 54889.72 88888.00 2011-09-03 10:35:08.250 246 12640.67 87.33 54889.70 88888.00 2011-09-03 10:35:08.375 246 12640.67 87.33 54889.70 88888.00 2011-09-03 10:35:08.500 246 12640.65 87.33 54889.68 88888.00 2011-09-03 10:35:08.625 246 12640.62 87.35 54889.68 88888.00 2011-09-03 10:35:08.750 246 12640.62 87.38 54889.68 88888.00 2011-09-03 10:35:08.875 246 12640.62 87.45 54889.68 88888.00 2011-09-03 10:35:09.000 246 12640.60 87.42 54889.68 88888.00 2011-09-03 10:35:09.125 246 12640.58 87.45 54889.65 88888.00 2011-09-03 10:35:09.250 246 12640.52 87.42 54889.65 88888.00 2011-09-03 10:35:09.375 246 12640.52 87.47 54889.62 88888.00 2011-09-03 10:35:09.500 246 12640.55 87.45 54889.62 88888.00 2011-09-03 10:35:09.625 246 12640.60 87.47 54889.60 88888.00 2011-09-03 10:35:09.750 246 12640.62 87.50 54889.60 88888.00 2011-09-03 10:35:09.875 246 12640.62 87.50 54889.60 88888.00 2011-09-03 10:35:10.000 246 12640.58 87.53 54889.57 88888.00 2011-09-03 10:35:10.125 246 12640.58 87.55 54889.57 88888.00 2011-09-03 10:35:10.250 246 12640.52 87.53 54889.55 88888.00 2011-09-03 10:35:10.375 246 12640.48 87.50 54889.55 88888.00 2011-09-03 10:35:10.500 246 12640.52 87.53 54889.55 88888.00 2011-09-03 10:35:10.625 246 12640.55 87.58 54889.55 88888.00 2011-09-03 10:35:10.750 246 12640.50 87.53 54889.53 88888.00 2011-09-03 10:35:10.875 246 12640.52 87.55 54889.53 88888.00 2011-09-03 10:35:11.000 246 12640.58 87.55 54889.53 88888.00 2011-09-03 10:35:11.125 246 12640.55 87.55 54889.55 88888.00 2011-09-03 10:35:11.250 246 12640.52 87.55 54889.53 88888.00 2011-09-03 10:35:11.375 246 12640.50 87.55 54889.50 88888.00 2011-09-03 10:35:11.500 246 12640.50 87.58 54889.50 88888.00 2011-09-03 10:35:11.625 246 12640.48 87.58 54889.50 88888.00 2011-09-03 10:35:11.750 246 12640.50 87.60 54889.47 88888.00 2011-09-03 10:35:11.875 246 12640.48 87.60 54889.47 88888.00 2011-09-03 10:35:12.000 246 12640.50 87.58 54889.45 88888.00 2011-09-03 10:35:12.125 246 12640.48 87.60 54889.45 88888.00 2011-09-03 10:35:12.250 246 12640.42 87.58 54889.45 88888.00 2011-09-03 10:35:12.375 246 12640.33 87.60 54889.43 88888.00 2011-09-03 10:35:12.500 246 12640.35 87.62 54889.43 88888.00 2011-09-03 10:35:12.625 246 12640.40 87.65 54889.40 88888.00 2011-09-03 10:35:12.750 246 12640.40 87.65 54889.43 88888.00 2011-09-03 10:35:12.875 246 12640.45 87.65 54889.43 88888.00 2011-09-03 10:35:13.000 246 12640.38 87.65 54889.43 88888.00 2011-09-03 10:35:13.125 246 12640.35 87.65 54889.40 88888.00 2011-09-03 10:35:13.250 246 12640.38 87.62 54889.38 88888.00 2011-09-03 10:35:13.375 246 12640.42 87.65 54889.38 88888.00 2011-09-03 10:35:13.500 246 12640.45 87.65 54889.35 88888.00 2011-09-03 10:35:13.625 246 12640.35 87.67 54889.35 88888.00 2011-09-03 10:35:13.750 246 12640.33 87.72 54889.35 88888.00 2011-09-03 10:35:13.875 246 12640.33 87.75 54889.35 88888.00 2011-09-03 10:35:14.000 246 12640.33 87.78 54889.32 88888.00 2011-09-03 10:35:14.125 246 12640.33 87.75 54889.30 88888.00 2011-09-03 10:35:14.250 246 12640.30 87.72 54889.28 88888.00 2011-09-03 10:35:14.375 246 12640.33 87.75 54889.28 88888.00 2011-09-03 10:35:14.500 246 12640.33 87.80 54889.28 88888.00 2011-09-03 10:35:14.625 246 12640.38 87.83 54889.28 88888.00 2011-09-03 10:35:14.750 246 12640.38 87.85 54889.28 88888.00 2011-09-03 10:35:14.875 246 12640.35 87.83 54889.28 88888.00 2011-09-03 10:35:15.000 246 12640.38 87.85 54889.25 88888.00 2011-09-03 10:35:15.125 246 12640.33 87.83 54889.28 88888.00 2011-09-03 10:35:15.250 246 12640.30 87.85 54889.22 88888.00 2011-09-03 10:35:15.375 246 12640.30 87.88 54889.25 88888.00 2011-09-03 10:35:15.500 246 12640.30 87.92 54889.25 88888.00 2011-09-03 10:35:15.625 246 12640.33 87.95 54889.25 88888.00 2011-09-03 10:35:15.750 246 12640.30 87.97 54889.25 88888.00 2011-09-03 10:35:15.875 246 12640.27 87.97 54889.22 88888.00 2011-09-03 10:35:16.000 246 12640.27 87.95 54889.18 88888.00 2011-09-03 10:35:16.125 246 12640.27 87.95 54889.18 88888.00 2011-09-03 10:35:16.250 246 12640.20 87.95 54889.18 88888.00 2011-09-03 10:35:16.375 246 12640.20 87.97 54889.18 88888.00 2011-09-03 10:35:16.500 246 12640.20 88.00 54889.18 88888.00 2011-09-03 10:35:16.625 246 12640.17 88.00 54889.18 88888.00 2011-09-03 10:35:16.750 246 12640.15 88.03 54889.18 88888.00 2011-09-03 10:35:16.875 246 12640.12 88.03 54889.18 88888.00 2011-09-03 10:35:17.000 246 12640.12 88.03 54889.15 88888.00 2011-09-03 10:35:17.125 246 12640.10 88.03 54889.15 88888.00 2011-09-03 10:35:17.250 246 12640.10 88.03 54889.15 88888.00 2011-09-03 10:35:17.375 246 12640.12 88.03 54889.15 88888.00 2011-09-03 10:35:17.500 246 12640.12 88.05 54889.12 88888.00 2011-09-03 10:35:17.625 246 12640.05 88.08 54889.15 88888.00 2011-09-03 10:35:17.750 246 12640.00 88.03 54889.12 88888.00 2011-09-03 10:35:17.875 246 12640.02 88.05 54889.10 88888.00 2011-09-03 10:35:18.000 246 12640.00 88.05 54889.07 88888.00 2011-09-03 10:35:18.125 246 12640.00 88.08 54889.07 88888.00 2011-09-03 10:35:18.250 246 12639.98 88.08 54889.05 88888.00 2011-09-03 10:35:18.375 246 12640.00 88.10 54889.05 88888.00 2011-09-03 10:35:18.500 246 12639.95 88.15 54889.07 88888.00 2011-09-03 10:35:18.625 246 12639.92 88.15 54889.05 88888.00 2011-09-03 10:35:18.750 246 12639.92 88.17 54889.05 88888.00 2011-09-03 10:35:18.875 246 12640.00 88.20 54889.05 88888.00 2011-09-03 10:35:19.000 246 12639.98 88.17 54889.03 88888.00 2011-09-03 10:35:19.125 246 12639.92 88.15 54889.03 88888.00 2011-09-03 10:35:19.250 246 12639.88 88.12 54889.03 88888.00 2011-09-03 10:35:19.375 246 12639.88 88.15 54889.00 88888.00 2011-09-03 10:35:19.500 246 12639.83 88.15 54889.00 88888.00 2011-09-03 10:35:19.625 246 12639.80 88.15 54889.00 88888.00 2011-09-03 10:35:19.750 246 12639.85 88.17 54889.00 88888.00 2011-09-03 10:35:19.875 246 12639.88 88.20 54888.97 88888.00 2011-09-03 10:35:20.000 246 12639.83 88.20 54888.97 88888.00 2011-09-03 10:35:20.125 246 12639.73 88.20 54888.97 88888.00 2011-09-03 10:35:20.250 246 12639.67 88.15 54888.97 88888.00 2011-09-03 10:35:20.375 246 12639.75 88.20 54888.97 88888.00 2011-09-03 10:35:20.500 246 12639.70 88.20 54888.95 88888.00 2011-09-03 10:35:20.625 246 12639.65 88.17 54888.93 88888.00 2011-09-03 10:35:20.750 246 12639.70 88.20 54888.95 88888.00 2011-09-03 10:35:20.875 246 12639.70 88.25 54888.93 88888.00 2011-09-03 10:35:21.000 246 12639.73 88.25 54888.93 88888.00 2011-09-03 10:35:21.125 246 12639.70 88.25 54888.93 88888.00 2011-09-03 10:35:21.250 246 12639.62 88.22 54888.90 88888.00 2011-09-03 10:35:21.375 246 12639.65 88.22 54888.90 88888.00 2011-09-03 10:35:21.500 246 12639.65 88.25 54888.90 88888.00 2011-09-03 10:35:21.625 246 12639.60 88.25 54888.88 88888.00 2011-09-03 10:35:21.750 246 12639.62 88.25 54888.93 88888.00 2011-09-03 10:35:21.875 246 12639.62 88.28 54888.93 88888.00 2011-09-03 10:35:22.000 246 12639.60 88.30 54888.93 88888.00 2011-09-03 10:35:22.125 246 12639.58 88.30 54888.90 88888.00 2011-09-03 10:35:22.250 246 12639.58 88.28 54888.88 88888.00 2011-09-03 10:35:22.375 246 12639.55 88.30 54888.85 88888.00 2011-09-03 10:35:22.500 246 12639.52 88.35 54888.85 88888.00 2011-09-03 10:35:22.625 246 12639.50 88.35 54888.88 88888.00 2011-09-03 10:35:22.750 246 12639.55 88.33 54888.85 88888.00 2011-09-03 10:35:22.875 246 12639.55 88.35 54888.85 88888.00 2011-09-03 10:35:23.000 246 12639.52 88.33 54888.82 88888.00 2011-09-03 10:35:23.125 246 12639.45 88.33 54888.80 88888.00 2011-09-03 10:35:23.250 246 12639.48 88.33 54888.82 88888.00 2011-09-03 10:35:23.375 246 12639.58 88.35 54888.80 88888.00 2011-09-03 10:35:23.500 246 12639.55 88.35 54888.80 88888.00 2011-09-03 10:35:23.625 246 12639.55 88.35 54888.78 88888.00 2011-09-03 10:35:23.750 246 12639.50 88.38 54888.80 88888.00 2011-09-03 10:35:23.875 246 12639.45 88.35 54888.80 88888.00 2011-09-03 10:35:24.000 246 12639.42 88.38 54888.80 88888.00 2011-09-03 10:35:24.125 246 12639.48 88.35 54888.80 88888.00 2011-09-03 10:35:24.250 246 12639.42 88.35 54888.78 88888.00 2011-09-03 10:35:24.375 246 12639.40 88.40 54888.78 88888.00 2011-09-03 10:35:24.500 246 12639.42 88.40 54888.75 88888.00 2011-09-03 10:35:24.625 246 12639.42 88.40 54888.75 88888.00 2011-09-03 10:35:24.750 246 12639.38 88.38 54888.75 88888.00 2011-09-03 10:35:24.875 246 12639.33 88.40 54888.75 88888.00 2011-09-03 10:35:25.000 246 12639.30 88.42 54888.75 88888.00 2011-09-03 10:35:25.125 246 12639.25 88.42 54888.78 88888.00 2011-09-03 10:35:25.250 246 12639.25 88.45 54888.75 88888.00 2011-09-03 10:35:25.375 246 12639.25 88.42 54888.72 88888.00 2011-09-03 10:35:25.500 246 12639.25 88.42 54888.75 88888.00 2011-09-03 10:35:25.625 246 12639.25 88.42 54888.72 88888.00 2011-09-03 10:35:25.750 246 12639.23 88.47 54888.70 88888.00 2011-09-03 10:35:25.875 246 12639.25 88.50 54888.72 88888.00 2011-09-03 10:35:26.000 246 12639.25 88.50 54888.70 88888.00 2011-09-03 10:35:26.125 246 12639.23 88.53 54888.68 88888.00 2011-09-03 10:35:26.250 246 12639.17 88.53 54888.68 88888.00 2011-09-03 10:35:26.375 246 12639.25 88.55 54888.68 88888.00 2011-09-03 10:35:26.500 246 12639.25 88.58 54888.68 88888.00 2011-09-03 10:35:26.625 246 12639.23 88.60 54888.68 88888.00 2011-09-03 10:35:26.750 246 12639.25 88.60 54888.65 88888.00 2011-09-03 10:35:26.875 246 12639.25 88.60 54888.65 88888.00 2011-09-03 10:35:27.000 246 12639.27 88.60 54888.65 88888.00 2011-09-03 10:35:27.125 246 12639.25 88.60 54888.62 88888.00 2011-09-03 10:35:27.250 246 12639.20 88.58 54888.62 88888.00 2011-09-03 10:35:27.375 246 12639.23 88.60 54888.62 88888.00 2011-09-03 10:35:27.500 246 12639.23 88.60 54888.60 88888.00 2011-09-03 10:35:27.625 246 12639.25 88.62 54888.57 88888.00 2011-09-03 10:35:27.750 246 12639.23 88.65 54888.60 88888.00 2011-09-03 10:35:27.875 246 12639.17 88.65 54888.60 88888.00 2011-09-03 10:35:28.000 246 12639.12 88.62 54888.57 88888.00 2011-09-03 10:35:28.125 246 12639.17 88.67 54888.57 88888.00 2011-09-03 10:35:28.250 246 12639.17 88.67 54888.57 88888.00 2011-09-03 10:35:28.375 246 12639.20 88.65 54888.57 88888.00 2011-09-03 10:35:28.500 246 12639.15 88.65 54888.53 88888.00 2011-09-03 10:35:28.625 246 12639.15 88.70 54888.53 88888.00 2011-09-03 10:35:28.750 246 12639.17 88.72 54888.55 88888.00 2011-09-03 10:35:28.875 246 12639.17 88.75 54888.53 88888.00 2011-09-03 10:35:29.000 246 12639.12 88.72 54888.50 88888.00 2011-09-03 10:35:29.125 246 12639.10 88.72 54888.50 88888.00 2011-09-03 10:35:29.250 246 12639.02 88.70 54888.53 88888.00 2011-09-03 10:35:29.375 246 12639.05 88.72 54888.50 88888.00 2011-09-03 10:35:29.500 246 12639.10 88.70 54888.47 88888.00 2011-09-03 10:35:29.625 246 12639.10 88.70 54888.47 88888.00 2011-09-03 10:35:29.750 246 12639.02 88.75 54888.47 88888.00 2011-09-03 10:35:29.875 246 12639.08 88.75 54888.47 88888.00 2011-09-03 10:35:30.000 246 12639.10 88.75 54888.47 88888.00 2011-09-03 10:35:30.125 246 12639.08 88.75 54888.47 88888.00 2011-09-03 10:35:30.250 246 12639.02 88.75 54888.43 88888.00 2011-09-03 10:35:30.375 246 12639.00 88.78 54888.45 88888.00 2011-09-03 10:35:30.500 246 12638.98 88.80 54888.40 88888.00 2011-09-03 10:35:30.625 246 12638.95 88.78 54888.43 88888.00 2011-09-03 10:35:30.750 246 12638.98 88.78 54888.40 88888.00 2011-09-03 10:35:30.875 246 12638.98 88.80 54888.43 88888.00 2011-09-03 10:35:31.000 246 12639.02 88.80 54888.40 88888.00 2011-09-03 10:35:31.125 246 12639.02 88.80 54888.40 88888.00 2011-09-03 10:35:31.250 246 12639.02 88.83 54888.40 88888.00 2011-09-03 10:35:31.375 246 12639.00 88.83 54888.38 88888.00 2011-09-03 10:35:31.500 246 12638.98 88.83 54888.35 88888.00 2011-09-03 10:35:31.625 246 12638.98 88.85 54888.38 88888.00 2011-09-03 10:35:31.750 246 12638.88 88.85 54888.38 88888.00 2011-09-03 10:35:31.875 246 12638.83 88.88 54888.40 88888.00 2011-09-03 10:35:32.000 246 12638.88 88.88 54888.35 88888.00 2011-09-03 10:35:32.125 246 12638.90 88.85 54888.35 88888.00 2011-09-03 10:35:32.250 246 12638.90 88.88 54888.35 88888.00 2011-09-03 10:35:32.375 246 12638.88 88.92 54888.35 88888.00 2011-09-03 10:35:32.500 246 12638.83 88.90 54888.32 88888.00 2011-09-03 10:35:32.625 246 12638.83 88.90 54888.28 88888.00 2011-09-03 10:35:32.750 246 12638.83 88.90 54888.32 88888.00 2011-09-03 10:35:32.875 246 12638.80 88.92 54888.35 88888.00 2011-09-03 10:35:33.000 246 12638.75 88.92 54888.30 88888.00 2011-09-03 10:35:33.125 246 12638.73 88.92 54888.32 88888.00 2011-09-03 10:35:33.250 246 12638.77 88.92 54888.32 88888.00 2011-09-03 10:35:33.375 246 12638.83 88.95 54888.30 88888.00 2011-09-03 10:35:33.500 246 12638.85 88.97 54888.28 88888.00 2011-09-03 10:35:33.625 246 12638.80 89.00 54888.30 88888.00 2011-09-03 10:35:33.750 246 12638.73 88.97 54888.28 88888.00 2011-09-03 10:35:33.875 246 12638.70 88.97 54888.25 88888.00 2011-09-03 10:35:34.000 246 12638.67 88.97 54888.22 88888.00 2011-09-03 10:35:34.125 246 12638.70 88.97 54888.25 88888.00 2011-09-03 10:35:34.250 246 12638.65 88.97 54888.25 88888.00 2011-09-03 10:35:34.375 246 12638.62 89.00 54888.25 88888.00 2011-09-03 10:35:34.500 246 12638.62 89.05 54888.25 88888.00 2011-09-03 10:35:34.625 246 12638.55 89.10 54888.22 88888.00 2011-09-03 10:35:34.750 246 12638.52 89.05 54888.18 88888.00 2011-09-03 10:35:34.875 246 12638.52 89.03 54888.20 88888.00 2011-09-03 10:35:35.000 246 12638.58 89.08 54888.22 88888.00 2011-09-03 10:35:35.125 246 12638.58 89.10 54888.20 88888.00 2011-09-03 10:35:35.250 246 12638.55 89.08 54888.20 88888.00 2011-09-03 10:35:35.375 246 12638.55 89.08 54888.20 88888.00 2011-09-03 10:35:35.500 246 12638.52 89.10 54888.18 88888.00 2011-09-03 10:35:35.625 246 12638.48 89.10 54888.18 88888.00 2011-09-03 10:35:35.750 246 12638.52 89.15 54888.18 88888.00 2011-09-03 10:35:35.875 246 12638.55 89.15 54888.20 88888.00 2011-09-03 10:35:36.000 246 12638.50 89.15 54888.15 88888.00 2011-09-03 10:35:36.125 246 12638.50 89.15 54888.15 88888.00 2011-09-03 10:35:36.250 246 12638.55 89.17 54888.15 88888.00 2011-09-03 10:35:36.375 246 12638.60 89.20 54888.12 88888.00 2011-09-03 10:35:36.500 246 12638.58 89.17 54888.12 88888.00 2011-09-03 10:35:36.625 246 12638.55 89.17 54888.12 88888.00 2011-09-03 10:35:36.750 246 12638.55 89.17 54888.12 88888.00 2011-09-03 10:35:36.875 246 12638.55 89.17 54888.10 88888.00 2011-09-03 10:35:37.000 246 12638.50 89.20 54888.10 88888.00 2011-09-03 10:35:37.125 246 12638.42 89.22 54888.10 88888.00 2011-09-03 10:35:37.250 246 12638.38 89.25 54888.10 88888.00 2011-09-03 10:35:37.375 246 12638.42 89.25 54888.05 88888.00 2011-09-03 10:35:37.500 246 12638.48 89.25 54888.05 88888.00 2011-09-03 10:35:37.625 246 12638.45 89.28 54888.05 88888.00 2011-09-03 10:35:37.750 246 12638.38 89.28 54888.07 88888.00 2011-09-03 10:35:37.875 246 12638.42 89.30 54888.05 88888.00 2011-09-03 10:35:38.000 246 12638.45 89.30 54888.03 88888.00 2011-09-03 10:35:38.125 246 12638.42 89.25 54888.05 88888.00 2011-09-03 10:35:38.250 246 12638.38 89.25 54888.03 88888.00 2011-09-03 10:35:38.375 246 12638.40 89.30 54888.03 88888.00 2011-09-03 10:35:38.500 246 12638.40 89.28 54888.03 88888.00 2011-09-03 10:35:38.625 246 12638.40 89.30 54888.00 88888.00 2011-09-03 10:35:38.750 246 12638.40 89.33 54888.00 88888.00 2011-09-03 10:35:38.875 246 12638.38 89.33 54888.03 88888.00 2011-09-03 10:35:39.000 246 12638.33 89.38 54888.00 88888.00 2011-09-03 10:35:39.125 246 12638.27 89.38 54888.00 88888.00 2011-09-03 10:35:39.250 246 12638.25 89.40 54888.00 88888.00 2011-09-03 10:35:39.375 246 12638.23 89.42 54887.97 88888.00 2011-09-03 10:35:39.500 246 12638.20 89.42 54887.97 88888.00 2011-09-03 10:35:39.625 246 12638.25 89.45 54887.97 88888.00 2011-09-03 10:35:39.750 246 12638.27 89.47 54887.97 88888.00 2011-09-03 10:35:39.875 246 12638.25 89.42 54887.97 88888.00 2011-09-03 10:35:40.000 246 12638.20 89.40 54887.95 88888.00 2011-09-03 10:35:40.125 246 12638.17 89.42 54887.93 88888.00 2011-09-03 10:35:40.250 246 12638.10 89.45 54887.93 88888.00 2011-09-03 10:35:40.375 246 12638.17 89.47 54887.93 88888.00 2011-09-03 10:35:40.500 246 12638.17 89.50 54887.93 88888.00 2011-09-03 10:35:40.625 246 12638.15 89.50 54887.93 88888.00 2011-09-03 10:35:40.750 246 12638.15 89.47 54887.90 88888.00 2011-09-03 10:35:40.875 246 12638.15 89.53 54887.88 88888.00 2011-09-03 10:35:41.000 246 12638.08 89.53 54887.88 88888.00 2011-09-03 10:35:41.125 246 12638.05 89.50 54887.88 88888.00 2011-09-03 10:35:41.250 246 12638.02 89.50 54887.88 88888.00 2011-09-03 10:35:41.375 246 12638.05 89.55 54887.85 88888.00 2011-09-03 10:35:41.500 246 12638.05 89.58 54887.88 88888.00 2011-09-03 10:35:41.625 246 12638.00 89.53 54887.85 88888.00 2011-09-03 10:35:41.750 246 12637.92 89.53 54887.82 88888.00 2011-09-03 10:35:41.875 246 12637.95 89.58 54887.82 88888.00 2011-09-03 10:35:42.000 246 12637.98 89.58 54887.85 88888.00 2011-09-03 10:35:42.125 246 12637.98 89.60 54887.82 88888.00 2011-09-03 10:35:42.250 246 12637.85 89.58 54887.85 88888.00 2011-09-03 10:35:42.375 246 12637.85 89.58 54887.82 88888.00 2011-09-03 10:35:42.500 246 12637.88 89.58 54887.82 88888.00 2011-09-03 10:35:42.625 246 12637.88 89.60 54887.82 88888.00 2011-09-03 10:35:42.750 246 12637.85 89.60 54887.82 88888.00 2011-09-03 10:35:42.875 246 12637.83 89.58 54887.78 88888.00 2011-09-03 10:35:43.000 246 12637.83 89.62 54887.78 88888.00 2011-09-03 10:35:43.125 246 12637.75 89.62 54887.80 88888.00 2011-09-03 10:35:43.250 246 12637.70 89.58 54887.80 88888.00 2011-09-03 10:35:43.375 246 12637.70 89.62 54887.80 88888.00 2011-09-03 10:35:43.500 246 12637.70 89.58 54887.78 88888.00 2011-09-03 10:35:43.625 246 12637.73 89.60 54887.80 88888.00 2011-09-03 10:35:43.750 246 12637.75 89.62 54887.80 88888.00 2011-09-03 10:35:43.875 246 12637.67 89.65 54887.78 88888.00 2011-09-03 10:35:44.000 246 12637.62 89.62 54887.75 88888.00 2011-09-03 10:35:44.125 246 12637.58 89.62 54887.78 88888.00 2011-09-03 10:35:44.250 246 12637.58 89.62 54887.78 88888.00 2011-09-03 10:35:44.375 246 12637.60 89.62 54887.80 88888.00 2011-09-03 10:35:44.500 246 12637.55 89.62 54887.80 88888.00 2011-09-03 10:35:44.625 246 12637.52 89.62 54887.80 88888.00 2011-09-03 10:35:44.750 246 12637.52 89.62 54887.80 88888.00 2011-09-03 10:35:44.875 246 12637.52 89.62 54887.78 88888.00 2011-09-03 10:35:45.000 246 12637.50 89.62 54887.78 88888.00 2011-09-03 10:35:45.125 246 12637.52 89.62 54887.78 88888.00 2011-09-03 10:35:45.250 246 12637.50 89.62 54887.75 88888.00 2011-09-03 10:35:45.375 246 12637.52 89.60 54887.72 88888.00 2011-09-03 10:35:45.500 246 12637.48 89.65 54887.72 88888.00 2011-09-03 10:35:45.625 246 12637.45 89.62 54887.75 88888.00 2011-09-03 10:35:45.750 246 12637.40 89.62 54887.72 88888.00 2011-09-03 10:35:45.875 246 12637.48 89.62 54887.70 88888.00 2011-09-03 10:35:46.000 246 12637.52 89.62 54887.70 88888.00 2011-09-03 10:35:46.125 246 12637.50 89.62 54887.72 88888.00 2011-09-03 10:35:46.250 246 12637.40 89.60 54887.72 88888.00 2011-09-03 10:35:46.375 246 12637.35 89.60 54887.70 88888.00 2011-09-03 10:35:46.500 246 12637.27 89.60 54887.68 88888.00 2011-09-03 10:35:46.625 246 12637.17 89.60 54887.65 88888.00 2011-09-03 10:35:46.750 246 12637.15 89.60 54887.68 88888.00 2011-09-03 10:35:46.875 246 12637.17 89.62 54887.68 88888.00 2011-09-03 10:35:47.000 246 12637.17 89.62 54887.68 88888.00 2011-09-03 10:35:47.125 246 12637.20 89.62 54887.68 88888.00 2011-09-03 10:35:47.250 246 12637.10 89.58 54887.68 88888.00 2011-09-03 10:35:47.375 246 12637.12 89.60 54887.68 88888.00 2011-09-03 10:35:47.500 246 12637.10 89.60 54887.65 88888.00 2011-09-03 10:35:47.625 246 12637.12 89.60 54887.60 88888.00 2011-09-03 10:35:47.750 246 12637.15 89.62 54887.60 88888.00 2011-09-03 10:35:47.875 246 12637.10 89.67 54887.62 88888.00 2011-09-03 10:35:48.000 246 12637.08 89.62 54887.60 88888.00 2011-09-03 10:35:48.125 246 12637.05 89.65 54887.60 88888.00 2011-09-03 10:35:48.250 246 12637.02 89.62 54887.60 88888.00 2011-09-03 10:35:48.375 246 12637.00 89.65 54887.57 88888.00 2011-09-03 10:35:48.500 246 12636.92 89.62 54887.57 88888.00 2011-09-03 10:35:48.625 246 12636.88 89.65 54887.55 88888.00 2011-09-03 10:35:48.750 246 12636.83 89.62 54887.55 88888.00 2011-09-03 10:35:48.875 246 12636.88 89.62 54887.53 88888.00 2011-09-03 10:35:49.000 246 12636.98 89.67 54887.55 88888.00 2011-09-03 10:35:49.125 246 12637.00 89.65 54887.55 88888.00 2011-09-03 10:35:49.250 246 12636.95 89.67 54887.53 88888.00 2011-09-03 10:35:49.375 246 12636.90 89.67 54887.53 88888.00 2011-09-03 10:35:49.500 246 12636.83 89.70 54887.50 88888.00 2011-09-03 10:35:49.625 246 12636.83 89.67 54887.50 88888.00 2011-09-03 10:35:49.750 246 12636.80 89.67 54887.47 88888.00 2011-09-03 10:35:49.875 246 12636.80 89.72 54887.47 88888.00 2011-09-03 10:35:50.000 246 12636.77 89.72 54887.45 88888.00 2011-09-03 10:35:50.125 246 12636.73 89.72 54887.45 88888.00 2011-09-03 10:35:50.250 246 12636.65 89.67 54887.43 88888.00 2011-09-03 10:35:50.375 246 12636.65 89.67 54887.40 88888.00 2011-09-03 10:35:50.500 246 12636.60 89.72 54887.43 88888.00 2011-09-03 10:35:50.625 246 12636.60 89.72 54887.45 88888.00 2011-09-03 10:35:50.750 246 12636.67 89.72 54887.47 88888.00 2011-09-03 10:35:50.875 246 12636.62 89.72 54887.45 88888.00 2011-09-03 10:35:51.000 246 12636.60 89.75 54887.43 88888.00 2011-09-03 10:35:51.125 246 12636.55 89.72 54887.40 88888.00 2011-09-03 10:35:51.250 246 12636.50 89.72 54887.43 88888.00 2011-09-03 10:35:51.375 246 12636.45 89.75 54887.43 88888.00 2011-09-03 10:35:51.500 246 12636.48 89.78 54887.40 88888.00 2011-09-03 10:35:51.625 246 12636.55 89.75 54887.38 88888.00 2011-09-03 10:35:51.750 246 12636.55 89.78 54887.40 88888.00 2011-09-03 10:35:51.875 246 12636.50 89.78 54887.40 88888.00 2011-09-03 10:35:52.000 246 12636.40 89.78 54887.35 88888.00 2011-09-03 10:35:52.125 246 12636.38 89.80 54887.35 88888.00 2011-09-03 10:35:52.250 246 12636.40 89.85 54887.35 88888.00 2011-09-03 10:35:52.375 246 12636.45 89.85 54887.32 88888.00 2011-09-03 10:35:52.500 246 12636.42 89.85 54887.32 88888.00 2011-09-03 10:35:52.625 246 12636.38 89.85 54887.35 88888.00 2011-09-03 10:35:52.750 246 12636.38 89.85 54887.32 88888.00 2011-09-03 10:35:52.875 246 12636.40 89.85 54887.32 88888.00 2011-09-03 10:35:53.000 246 12636.35 89.88 54887.30 88888.00 2011-09-03 10:35:53.125 246 12636.25 89.88 54887.30 88888.00 2011-09-03 10:35:53.250 246 12636.25 89.85 54887.30 88888.00 2011-09-03 10:35:53.375 246 12636.30 89.88 54887.30 88888.00 2011-09-03 10:35:53.500 246 12636.27 89.90 54887.32 88888.00 2011-09-03 10:35:53.625 246 12636.23 89.88 54887.30 88888.00 2011-09-03 10:35:53.750 246 12636.23 89.90 54887.28 88888.00 2011-09-03 10:35:53.875 246 12636.17 89.88 54887.30 88888.00 2011-09-03 10:35:54.000 246 12636.17 89.88 54887.30 88888.00 2011-09-03 10:35:54.125 246 12636.20 89.92 54887.25 88888.00 2011-09-03 10:35:54.250 246 12636.15 89.92 54887.25 88888.00 2011-09-03 10:35:54.375 246 12636.12 89.95 54887.25 88888.00 2011-09-03 10:35:54.500 246 12636.10 89.92 54887.25 88888.00 2011-09-03 10:35:54.625 246 12636.10 89.97 54887.22 88888.00 2011-09-03 10:35:54.750 246 12636.15 90.03 54887.25 88888.00 2011-09-03 10:35:54.875 246 12636.17 90.05 54887.25 88888.00 2011-09-03 10:35:55.000 246 12636.15 90.03 54887.22 88888.00 2011-09-03 10:35:55.125 246 12636.12 90.00 54887.22 88888.00 2011-09-03 10:35:55.250 246 12636.08 90.03 54887.22 88888.00 2011-09-03 10:35:55.375 246 12636.05 90.05 54887.20 88888.00 2011-09-03 10:35:55.500 246 12636.02 90.08 54887.18 88888.00 2011-09-03 10:35:55.625 246 12636.05 90.08 54887.18 88888.00 2011-09-03 10:35:55.750 246 12635.98 90.10 54887.20 88888.00 2011-09-03 10:35:55.875 246 12635.95 90.08 54887.18 88888.00 2011-09-03 10:35:56.000 246 12635.98 90.12 54887.18 88888.00 2011-09-03 10:35:56.125 246 12635.98 90.17 54887.18 88888.00 2011-09-03 10:35:56.250 246 12635.98 90.15 54887.18 88888.00 2011-09-03 10:35:56.375 246 12635.98 90.15 54887.15 88888.00 2011-09-03 10:35:56.500 246 12636.00 90.15 54887.15 88888.00 2011-09-03 10:35:56.625 246 12636.00 90.15 54887.12 88888.00 2011-09-03 10:35:56.750 246 12635.95 90.15 54887.12 88888.00 2011-09-03 10:35:56.875 246 12635.90 90.17 54887.12 88888.00 2011-09-03 10:35:57.000 246 12635.95 90.20 54887.12 88888.00 2011-09-03 10:35:57.125 246 12635.98 90.22 54887.10 88888.00 2011-09-03 10:35:57.250 246 12635.98 90.17 54887.07 88888.00 2011-09-03 10:35:57.375 246 12635.92 90.22 54887.07 88888.00 2011-09-03 10:35:57.500 246 12635.90 90.22 54887.07 88888.00 2011-09-03 10:35:57.625 246 12635.90 90.25 54887.05 88888.00 2011-09-03 10:35:57.750 246 12635.85 90.25 54887.05 88888.00 2011-09-03 10:35:57.875 246 12635.80 90.25 54887.03 88888.00 2011-09-03 10:35:58.000 246 12635.80 90.25 54887.05 88888.00 2011-09-03 10:35:58.125 246 12635.83 90.25 54887.05 88888.00 2011-09-03 10:35:58.250 246 12635.75 90.22 54887.03 88888.00 2011-09-03 10:35:58.375 246 12635.77 90.28 54887.00 88888.00 2011-09-03 10:35:58.500 246 12635.73 90.28 54887.00 88888.00 2011-09-03 10:35:58.625 246 12635.73 90.28 54887.00 88888.00 2011-09-03 10:35:58.750 246 12635.77 90.25 54887.03 88888.00 2011-09-03 10:35:58.875 246 12635.80 90.28 54887.00 88888.00 2011-09-03 10:35:59.000 246 12635.73 90.33 54887.00 88888.00 2011-09-03 10:35:59.125 246 12635.70 90.30 54886.97 88888.00 2011-09-03 10:35:59.250 246 12635.65 90.28 54886.97 88888.00 2011-09-03 10:35:59.375 246 12635.60 90.33 54886.97 88888.00 2011-09-03 10:35:59.500 246 12635.62 90.35 54886.97 88888.00 2011-09-03 10:35:59.625 246 12635.65 90.35 54886.95 88888.00 2011-09-03 10:35:59.750 246 12635.67 90.35 54886.97 88888.00 2011-09-03 10:35:59.875 246 12635.62 90.35 54886.97 88888.00 2011-09-03 10:36:00.000 246 12635.58 90.35 54886.95 88888.00 2011-09-03 10:36:00.125 246 12635.58 90.35 54886.93 88888.00 2011-09-03 10:36:00.250 246 12635.52 90.35 54886.90 88888.00 2011-09-03 10:36:00.375 246 12635.52 90.40 54886.90 88888.00 2011-09-03 10:36:00.500 246 12635.50 90.35 54886.90 88888.00 2011-09-03 10:36:00.625 246 12635.42 90.35 54886.88 88888.00 2011-09-03 10:36:00.750 246 12635.40 90.38 54886.90 88888.00 2011-09-03 10:36:00.875 246 12635.45 90.40 54886.93 88888.00 2011-09-03 10:36:01.000 246 12635.42 90.42 54886.90 88888.00 2011-09-03 10:36:01.125 246 12635.40 90.40 54886.88 88888.00 2011-09-03 10:36:01.250 246 12635.42 90.40 54886.88 88888.00 2011-09-03 10:36:01.375 246 12635.45 90.38 54886.82 88888.00 2011-09-03 10:36:01.500 246 12635.45 90.40 54886.85 88888.00 2011-09-03 10:36:01.625 246 12635.42 90.42 54886.85 88888.00 2011-09-03 10:36:01.750 246 12635.42 90.47 54886.88 88888.00 2011-09-03 10:36:01.875 246 12635.38 90.45 54886.85 88888.00 2011-09-03 10:36:02.000 246 12635.35 90.42 54886.80 88888.00 2011-09-03 10:36:02.125 246 12635.35 90.45 54886.82 88888.00 2011-09-03 10:36:02.250 246 12635.27 90.45 54886.80 88888.00 2011-09-03 10:36:02.375 246 12635.35 90.47 54886.82 88888.00 2011-09-03 10:36:02.500 246 12635.38 90.45 54886.80 88888.00 2011-09-03 10:36:02.625 246 12635.40 90.45 54886.80 88888.00 2011-09-03 10:36:02.750 246 12635.33 90.47 54886.78 88888.00 2011-09-03 10:36:02.875 246 12635.27 90.45 54886.78 88888.00 2011-09-03 10:36:03.000 246 12635.25 90.45 54886.75 88888.00 2011-09-03 10:36:03.125 246 12635.25 90.45 54886.78 88888.00 2011-09-03 10:36:03.250 246 12635.25 90.47 54886.75 88888.00 2011-09-03 10:36:03.375 246 12635.30 90.50 54886.72 88888.00 2011-09-03 10:36:03.500 246 12635.25 90.50 54886.70 88888.00 2011-09-03 10:36:03.625 246 12635.23 90.50 54886.72 88888.00 2011-09-03 10:36:03.750 246 12635.23 90.53 54886.70 88888.00 2011-09-03 10:36:03.875 246 12635.23 90.50 54886.70 88888.00 2011-09-03 10:36:04.000 246 12635.20 90.55 54886.70 88888.00 2011-09-03 10:36:04.125 246 12635.20 90.55 54886.70 88888.00 2011-09-03 10:36:04.250 246 12635.20 90.53 54886.70 88888.00 2011-09-03 10:36:04.375 246 12635.25 90.55 54886.70 88888.00 2011-09-03 10:36:04.500 246 12635.27 90.62 54886.68 88888.00 2011-09-03 10:36:04.625 246 12635.27 90.62 54886.68 88888.00 2011-09-03 10:36:04.750 246 12635.23 90.58 54886.68 88888.00 2011-09-03 10:36:04.875 246 12635.17 90.58 54886.68 88888.00 2011-09-03 10:36:05.000 246 12635.20 90.58 54886.62 88888.00 2011-09-03 10:36:05.125 246 12635.23 90.58 54886.62 88888.00 2011-09-03 10:36:05.250 246 12635.20 90.65 54886.65 88888.00 2011-09-03 10:36:05.375 246 12635.20 90.62 54886.62 88888.00 2011-09-03 10:36:05.500 246 12635.17 90.62 54886.60 88888.00 2011-09-03 10:36:05.625 246 12635.15 90.62 54886.60 88888.00 2011-09-03 10:36:05.750 246 12635.17 90.65 54886.60 88888.00 2011-09-03 10:36:05.875 246 12635.23 90.65 54886.57 88888.00 2011-09-03 10:36:06.000 246 12635.17 90.65 54886.55 88888.00 2011-09-03 10:36:06.125 246 12635.15 90.65 54886.55 88888.00 2011-09-03 10:36:06.250 246 12635.17 90.67 54886.57 88888.00 2011-09-03 10:36:06.375 246 12635.20 90.70 54886.57 88888.00 2011-09-03 10:36:06.500 246 12635.17 90.70 54886.57 88888.00 2011-09-03 10:36:06.625 246 12635.15 90.75 54886.55 88888.00 2011-09-03 10:36:06.750 246 12635.10 90.75 54886.53 88888.00 2011-09-03 10:36:06.875 246 12635.10 90.70 54886.50 88888.00 2011-09-03 10:36:07.000 246 12635.12 90.70 54886.50 88888.00 2011-09-03 10:36:07.125 246 12635.10 90.72 54886.53 88888.00 2011-09-03 10:36:07.250 246 12635.15 90.75 54886.50 88888.00 2011-09-03 10:36:07.375 246 12635.17 90.72 54886.47 88888.00 2011-09-03 10:36:07.500 246 12635.12 90.72 54886.45 88888.00 2011-09-03 10:36:07.625 246 12635.05 90.72 54886.45 88888.00 2011-09-03 10:36:07.750 246 12635.08 90.72 54886.45 88888.00 2011-09-03 10:36:07.875 246 12635.08 90.75 54886.45 88888.00 2011-09-03 10:36:08.000 246 12635.10 90.72 54886.47 88888.00 2011-09-03 10:36:08.125 246 12635.05 90.72 54886.45 88888.00 2011-09-03 10:36:08.250 246 12635.02 90.72 54886.45 88888.00 2011-09-03 10:36:08.375 246 12635.05 90.72 54886.43 88888.00 2011-09-03 10:36:08.500 246 12635.02 90.75 54886.43 88888.00 2011-09-03 10:36:08.625 246 12635.00 90.75 54886.43 88888.00 2011-09-03 10:36:08.750 246 12635.00 90.75 54886.43 88888.00 2011-09-03 10:36:08.875 246 12635.00 90.75 54886.40 88888.00 2011-09-03 10:36:09.000 246 12635.02 90.80 54886.40 88888.00 2011-09-03 10:36:09.125 246 12635.05 90.80 54886.43 88888.00 2011-09-03 10:36:09.250 246 12634.95 90.75 54886.40 88888.00 2011-09-03 10:36:09.375 246 12634.98 90.78 54886.40 88888.00 2011-09-03 10:36:09.500 246 12635.00 90.75 54886.40 88888.00 2011-09-03 10:36:09.625 246 12634.95 90.78 54886.38 88888.00 2011-09-03 10:36:09.750 246 12634.92 90.72 54886.38 88888.00 2011-09-03 10:36:09.875 246 12634.95 90.78 54886.38 88888.00 2011-09-03 10:36:10.000 246 12634.92 90.80 54886.38 88888.00 2011-09-03 10:36:10.125 246 12634.90 90.83 54886.40 88888.00 2011-09-03 10:36:10.250 246 12634.85 90.80 54886.35 88888.00 2011-09-03 10:36:10.375 246 12634.83 90.78 54886.30 88888.00 2011-09-03 10:36:10.500 246 12634.85 90.78 54886.32 88888.00 2011-09-03 10:36:10.625 246 12634.85 90.83 54886.35 88888.00 2011-09-03 10:36:10.750 246 12634.83 90.80 54886.35 88888.00 2011-09-03 10:36:10.875 246 12634.77 90.80 54886.35 88888.00 2011-09-03 10:36:11.000 246 12634.77 90.83 54886.30 88888.00 2011-09-03 10:36:11.125 246 12634.83 90.88 54886.32 88888.00 2011-09-03 10:36:11.250 246 12634.77 90.80 54886.32 88888.00 2011-09-03 10:36:11.375 246 12634.73 90.83 54886.30 88888.00 2011-09-03 10:36:11.500 246 12634.77 90.85 54886.32 88888.00 2011-09-03 10:36:11.625 246 12634.83 90.85 54886.32 88888.00 2011-09-03 10:36:11.750 246 12634.85 90.80 54886.28 88888.00 2011-09-03 10:36:11.875 246 12634.80 90.80 54886.30 88888.00 2011-09-03 10:36:12.000 246 12634.70 90.80 54886.28 88888.00 2011-09-03 10:36:12.125 246 12634.67 90.83 54886.30 88888.00 2011-09-03 10:36:12.250 246 12634.65 90.83 54886.28 88888.00 2011-09-03 10:36:12.375 246 12634.67 90.83 54886.28 88888.00 2011-09-03 10:36:12.500 246 12634.62 90.78 54886.22 88888.00 2011-09-03 10:36:12.625 246 12634.60 90.80 54886.22 88888.00 2011-09-03 10:36:12.750 246 12634.67 90.83 54886.22 88888.00 2011-09-03 10:36:12.875 246 12634.70 90.83 54886.22 88888.00 2011-09-03 10:36:13.000 246 12634.67 90.80 54886.25 88888.00 2011-09-03 10:36:13.125 246 12634.62 90.83 54886.20 88888.00 2011-09-03 10:36:13.250 246 12634.58 90.80 54886.22 88888.00 2011-09-03 10:36:13.375 246 12634.65 90.80 54886.20 88888.00 2011-09-03 10:36:13.500 246 12634.62 90.83 54886.22 88888.00 2011-09-03 10:36:13.625 246 12634.60 90.85 54886.20 88888.00 2011-09-03 10:36:13.750 246 12634.58 90.83 54886.20 88888.00 2011-09-03 10:36:13.875 246 12634.58 90.85 54886.18 88888.00 2011-09-03 10:36:14.000 246 12634.55 90.85 54886.20 88888.00 2011-09-03 10:36:14.125 246 12634.58 90.85 54886.18 88888.00 2011-09-03 10:36:14.250 246 12634.55 90.83 54886.15 88888.00 2011-09-03 10:36:14.375 246 12634.50 90.83 54886.15 88888.00 2011-09-03 10:36:14.500 246 12634.48 90.85 54886.15 88888.00 2011-09-03 10:36:14.625 246 12634.50 90.85 54886.18 88888.00 2011-09-03 10:36:14.750 246 12634.52 90.88 54886.18 88888.00 2011-09-03 10:36:14.875 246 12634.58 90.88 54886.15 88888.00 2011-09-03 10:36:15.000 246 12634.58 90.88 54886.15 88888.00 2011-09-03 10:36:15.125 246 12634.60 90.90 54886.15 88888.00 2011-09-03 10:36:15.250 246 12634.60 90.88 54886.15 88888.00 2011-09-03 10:36:15.375 246 12634.60 90.88 54886.12 88888.00 2011-09-03 10:36:15.500 246 12634.55 90.88 54886.12 88888.00 2011-09-03 10:36:15.625 246 12634.50 90.88 54886.10 88888.00 2011-09-03 10:36:15.750 246 12634.48 90.90 54886.10 88888.00 2011-09-03 10:36:15.875 246 12634.50 90.88 54886.07 88888.00 2011-09-03 10:36:16.000 246 12634.50 90.90 54886.05 88888.00 2011-09-03 10:36:16.125 246 12634.48 90.92 54886.05 88888.00 2011-09-03 10:36:16.250 246 12634.48 90.92 54886.07 88888.00 2011-09-03 10:36:16.375 246 12634.48 90.92 54886.05 88888.00 2011-09-03 10:36:16.500 246 12634.42 90.92 54886.05 88888.00 2011-09-03 10:36:16.625 246 12634.48 90.90 54886.03 88888.00 2011-09-03 10:36:16.750 246 12634.50 90.92 54886.05 88888.00 2011-09-03 10:36:16.875 246 12634.45 90.92 54886.05 88888.00 2011-09-03 10:36:17.000 246 12634.42 90.97 54886.03 88888.00 2011-09-03 10:36:17.125 246 12634.45 90.95 54886.03 88888.00 2011-09-03 10:36:17.250 246 12634.42 91.00 54886.03 88888.00 2011-09-03 10:36:17.375 246 12634.42 90.97 54886.00 88888.00 2011-09-03 10:36:17.500 246 12634.45 90.92 54886.05 88888.00 2011-09-03 10:36:17.625 246 12634.45 90.90 54886.05 88888.00 2011-09-03 10:36:17.750 246 12634.38 90.92 54886.00 88888.00 2011-09-03 10:36:17.875 246 12634.40 90.90 54886.00 88888.00 2011-09-03 10:36:18.000 246 12634.40 90.88 54885.97 88888.00 2011-09-03 10:36:18.125 246 12634.40 90.92 54885.97 88888.00 2011-09-03 10:36:18.250 246 12634.38 90.90 54885.97 88888.00 2011-09-03 10:36:18.375 246 12634.38 90.88 54885.97 88888.00 2011-09-03 10:36:18.500 246 12634.38 90.90 54885.97 88888.00 2011-09-03 10:36:18.625 246 12634.35 90.90 54885.97 88888.00 2011-09-03 10:36:18.750 246 12634.35 90.90 54885.97 88888.00 2011-09-03 10:36:18.875 246 12634.35 90.90 54885.97 88888.00 2011-09-03 10:36:19.000 246 12634.30 90.90 54885.95 88888.00 2011-09-03 10:36:19.125 246 12634.30 90.90 54885.95 88888.00 2011-09-03 10:36:19.250 246 12634.25 90.88 54885.95 88888.00 2011-09-03 10:36:19.375 246 12634.25 90.88 54885.93 88888.00 2011-09-03 10:36:19.500 246 12634.27 90.90 54885.93 88888.00 2011-09-03 10:36:19.625 246 12634.25 90.90 54885.95 88888.00 2011-09-03 10:36:19.750 246 12634.23 90.90 54885.95 88888.00 2011-09-03 10:36:19.875 246 12634.23 90.88 54885.93 88888.00 2011-09-03 10:36:20.000 246 12634.17 90.90 54885.93 88888.00 2011-09-03 10:36:20.125 246 12634.17 90.90 54885.93 88888.00 2011-09-03 10:36:20.250 246 12634.20 90.88 54885.93 88888.00 2011-09-03 10:36:20.375 246 12634.20 90.88 54885.90 88888.00 2011-09-03 10:36:20.500 246 12634.20 90.92 54885.90 88888.00 2011-09-03 10:36:20.625 246 12634.10 90.90 54885.90 88888.00 2011-09-03 10:36:20.750 246 12634.05 90.88 54885.88 88888.00 2011-09-03 10:36:20.875 246 12634.08 90.85 54885.88 88888.00 2011-09-03 10:36:21.000 246 12634.05 90.85 54885.90 88888.00 2011-09-03 10:36:21.125 246 12634.05 90.90 54885.90 88888.00 2011-09-03 10:36:21.250 246 12634.00 90.88 54885.90 88888.00 2011-09-03 10:36:21.375 246 12633.98 90.85 54885.90 88888.00 2011-09-03 10:36:21.500 246 12633.95 90.83 54885.85 88888.00 2011-09-03 10:36:21.625 246 12633.95 90.80 54885.85 88888.00 2011-09-03 10:36:21.750 246 12633.90 90.88 54885.88 88888.00 2011-09-03 10:36:21.875 246 12633.90 90.88 54885.90 88888.00 2011-09-03 10:36:22.000 246 12633.95 90.85 54885.90 88888.00 2011-09-03 10:36:22.125 246 12633.92 90.83 54885.88 88888.00 2011-09-03 10:36:22.250 246 12633.88 90.83 54885.88 88888.00 2011-09-03 10:36:22.375 246 12633.83 90.80 54885.85 88888.00 2011-09-03 10:36:22.500 246 12633.73 90.80 54885.88 88888.00 2011-09-03 10:36:22.625 246 12633.77 90.80 54885.88 88888.00 2011-09-03 10:36:22.750 246 12633.77 90.80 54885.85 88888.00 2011-09-03 10:36:22.875 246 12633.80 90.75 54885.85 88888.00 2011-09-03 10:36:23.000 246 12633.75 90.78 54885.82 88888.00 2011-09-03 10:36:23.125 246 12633.77 90.75 54885.82 88888.00 2011-09-03 10:36:23.250 246 12633.73 90.78 54885.88 88888.00 2011-09-03 10:36:23.375 246 12633.67 90.80 54885.88 88888.00 2011-09-03 10:36:23.500 246 12633.65 90.80 54885.82 88888.00 2011-09-03 10:36:23.625 246 12633.62 90.78 54885.80 88888.00 2011-09-03 10:36:23.750 246 12633.62 90.75 54885.82 88888.00 2011-09-03 10:36:23.875 246 12633.60 90.75 54885.82 88888.00 2011-09-03 10:36:24.000 246 12633.58 90.75 54885.80 88888.00 2011-09-03 10:36:24.125 246 12633.60 90.67 54885.82 88888.00 2011-09-03 10:36:24.250 246 12633.58 90.65 54885.78 88888.00 2011-09-03 10:36:24.375 246 12633.62 90.65 54885.78 88888.00 2011-09-03 10:36:24.500 246 12633.58 90.70 54885.78 88888.00 2011-09-03 10:36:24.625 246 12633.50 90.70 54885.78 88888.00 2011-09-03 10:36:24.750 246 12633.52 90.72 54885.80 88888.00 2011-09-03 10:36:24.875 246 12633.50 90.70 54885.80 88888.00 2011-09-03 10:36:25.000 246 12633.40 90.70 54885.78 88888.00 2011-09-03 10:36:25.125 246 12633.38 90.70 54885.78 88888.00 2011-09-03 10:36:25.250 246 12633.35 90.65 54885.75 88888.00 2011-09-03 10:36:25.375 246 12633.38 90.62 54885.72 88888.00 2011-09-03 10:36:25.500 246 12633.33 90.65 54885.72 88888.00 2011-09-03 10:36:25.625 246 12633.35 90.65 54885.75 88888.00 2011-09-03 10:36:25.750 246 12633.35 90.62 54885.75 88888.00 2011-09-03 10:36:25.875 246 12633.33 90.62 54885.75 88888.00 2011-09-03 10:36:26.000 246 12633.30 90.62 54885.75 88888.00 2011-09-03 10:36:26.125 246 12633.33 90.62 54885.72 88888.00 2011-09-03 10:36:26.250 246 12633.30 90.62 54885.75 88888.00 2011-09-03 10:36:26.375 246 12633.33 90.62 54885.72 88888.00 2011-09-03 10:36:26.500 246 12633.30 90.60 54885.72 88888.00 2011-09-03 10:36:26.625 246 12633.30 90.62 54885.72 88888.00 2011-09-03 10:36:26.750 246 12633.27 90.58 54885.72 88888.00 2011-09-03 10:36:26.875 246 12633.23 90.55 54885.72 88888.00 2011-09-03 10:36:27.000 246 12633.17 90.55 54885.70 88888.00 2011-09-03 10:36:27.125 246 12633.15 90.58 54885.70 88888.00 2011-09-03 10:36:27.250 246 12633.05 90.55 54885.70 88888.00 2011-09-03 10:36:27.375 246 12633.05 90.55 54885.70 88888.00 2011-09-03 10:36:27.500 246 12633.10 90.55 54885.68 88888.00 2011-09-03 10:36:27.625 246 12633.10 90.55 54885.68 88888.00 2011-09-03 10:36:27.750 246 12633.00 90.53 54885.70 88888.00 2011-09-03 10:36:27.875 246 12632.90 90.55 54885.70 88888.00 2011-09-03 10:36:28.000 246 12632.85 90.55 54885.72 88888.00 2011-09-03 10:36:28.125 246 12632.88 90.55 54885.70 88888.00 2011-09-03 10:36:28.250 246 12632.85 90.47 54885.68 88888.00 2011-09-03 10:36:28.375 246 12632.85 90.47 54885.68 88888.00 2011-09-03 10:36:28.500 246 12632.85 90.47 54885.68 88888.00 2011-09-03 10:36:28.625 246 12632.80 90.47 54885.70 88888.00 2011-09-03 10:36:28.750 246 12632.75 90.45 54885.68 88888.00 2011-09-03 10:36:28.875 246 12632.70 90.42 54885.65 88888.00 2011-09-03 10:36:29.000 246 12632.67 90.42 54885.65 88888.00 2011-09-03 10:36:29.125 246 12632.62 90.45 54885.68 88888.00 2011-09-03 10:36:29.250 246 12632.58 90.38 54885.65 88888.00 2011-09-03 10:36:29.375 246 12632.58 90.35 54885.65 88888.00 2011-09-03 10:36:29.500 246 12632.60 90.35 54885.62 88888.00 2011-09-03 10:36:29.625 246 12632.58 90.38 54885.62 88888.00 2011-09-03 10:36:29.750 246 12632.58 90.38 54885.62 88888.00 2011-09-03 10:36:29.875 246 12632.62 90.38 54885.65 88888.00 2011-09-03 10:36:30.000 246 12632.62 90.38 54885.62 88888.00 2011-09-03 10:36:30.125 246 12632.52 90.33 54885.62 88888.00 2011-09-03 10:36:30.250 246 12632.42 90.30 54885.62 88888.00 2011-09-03 10:36:30.375 246 12632.42 90.30 54885.60 88888.00 2011-09-03 10:36:30.500 246 12632.40 90.28 54885.62 88888.00 2011-09-03 10:36:30.625 246 12632.38 90.25 54885.62 88888.00 2011-09-03 10:36:30.750 246 12632.42 90.20 54885.60 88888.00 2011-09-03 10:36:30.875 246 12632.45 90.22 54885.62 88888.00 2011-09-03 10:36:31.000 246 12632.42 90.22 54885.60 88888.00 2011-09-03 10:36:31.125 246 12632.33 90.20 54885.60 88888.00 2011-09-03 10:36:31.250 246 12632.30 90.20 54885.60 88888.00 2011-09-03 10:36:31.375 246 12632.27 90.17 54885.60 88888.00 2011-09-03 10:36:31.500 246 12632.30 90.15 54885.60 88888.00 2011-09-03 10:36:31.625 246 12632.30 90.15 54885.60 88888.00 2011-09-03 10:36:31.750 246 12632.27 90.17 54885.60 88888.00 2011-09-03 10:36:31.875 246 12632.25 90.15 54885.60 88888.00 2011-09-03 10:36:32.000 246 12632.23 90.10 54885.57 88888.00 2011-09-03 10:36:32.125 246 12632.15 90.05 54885.57 88888.00 2011-09-03 10:36:32.250 246 12632.12 90.03 54885.57 88888.00 2011-09-03 10:36:32.375 246 12632.20 90.03 54885.55 88888.00 2011-09-03 10:36:32.500 246 12632.15 90.03 54885.55 88888.00 2011-09-03 10:36:32.625 246 12632.10 90.03 54885.57 88888.00 2011-09-03 10:36:32.750 246 12632.08 90.03 54885.60 88888.00 2011-09-03 10:36:32.875 246 12632.08 90.03 54885.55 88888.00 2011-09-03 10:36:33.000 246 12632.05 90.03 54885.53 88888.00 2011-09-03 10:36:33.125 246 12632.02 90.00 54885.53 88888.00 2011-09-03 10:36:33.250 246 12632.02 90.00 54885.55 88888.00 2011-09-03 10:36:33.375 246 12632.08 90.00 54885.57 88888.00 2011-09-03 10:36:33.500 246 12632.08 89.97 54885.55 88888.00 2011-09-03 10:36:33.625 246 12632.08 89.95 54885.53 88888.00 2011-09-03 10:36:33.750 246 12632.08 89.97 54885.53 88888.00 2011-09-03 10:36:33.875 246 12632.08 89.95 54885.53 88888.00 2011-09-03 10:36:34.000 246 12632.05 89.95 54885.55 88888.00 2011-09-03 10:36:34.125 246 12632.02 89.95 54885.55 88888.00 2011-09-03 10:36:34.250 246 12631.95 89.90 54885.50 88888.00 2011-09-03 10:36:34.375 246 12631.95 89.90 54885.50 88888.00 2011-09-03 10:36:34.500 246 12631.98 89.90 54885.47 88888.00 2011-09-03 10:36:34.625 246 12631.98 89.90 54885.47 88888.00 2011-09-03 10:36:34.750 246 12632.02 89.88 54885.47 88888.00 2011-09-03 10:36:34.875 246 12632.02 89.88 54885.47 88888.00 2011-09-03 10:36:35.000 246 12632.00 89.90 54885.45 88888.00 2011-09-03 10:36:35.125 246 12631.98 89.88 54885.45 88888.00 2011-09-03 10:36:35.250 246 12631.92 89.85 54885.45 88888.00 2011-09-03 10:36:35.375 246 12631.98 89.88 54885.45 88888.00 2011-09-03 10:36:35.500 246 12632.00 89.85 54885.43 88888.00 2011-09-03 10:36:35.625 246 12632.02 89.85 54885.43 88888.00 2011-09-03 10:36:35.750 246 12632.02 89.85 54885.45 88888.00 2011-09-03 10:36:35.875 246 12632.02 89.85 54885.45 88888.00 2011-09-03 10:36:36.000 246 12632.02 89.83 54885.38 88888.00 2011-09-03 10:36:36.125 246 12632.10 89.83 54885.38 88888.00 2011-09-03 10:36:36.250 246 12632.05 89.80 54885.40 88888.00 2011-09-03 10:36:36.375 246 12632.00 89.80 54885.40 88888.00 2011-09-03 10:36:36.500 246 12631.98 89.78 54885.38 88888.00 2011-09-03 10:36:36.625 246 12632.00 89.78 54885.38 88888.00 2011-09-03 10:36:36.750 246 12631.98 89.75 54885.38 88888.00 2011-09-03 10:36:36.875 246 12631.92 89.78 54885.38 88888.00 2011-09-03 10:36:37.000 246 12631.95 89.78 54885.35 88888.00 2011-09-03 10:36:37.125 246 12631.92 89.78 54885.32 88888.00 2011-09-03 10:36:37.250 246 12631.88 89.78 54885.32 88888.00 2011-09-03 10:36:37.375 246 12631.85 89.80 54885.35 88888.00 2011-09-03 10:36:37.500 246 12631.88 89.75 54885.30 88888.00 2011-09-03 10:36:37.625 246 12631.83 89.72 54885.30 88888.00 2011-09-03 10:36:37.750 246 12631.88 89.75 54885.30 88888.00 2011-09-03 10:36:37.875 246 12631.88 89.70 54885.30 88888.00 2011-09-03 10:36:38.000 246 12631.92 89.72 54885.28 88888.00 2011-09-03 10:36:38.125 246 12631.95 89.72 54885.28 88888.00 2011-09-03 10:36:38.250 246 12631.88 89.72 54885.30 88888.00 2011-09-03 10:36:38.375 246 12631.90 89.72 54885.28 88888.00 2011-09-03 10:36:38.500 246 12631.85 89.70 54885.25 88888.00 2011-09-03 10:36:38.625 246 12631.83 89.72 54885.28 88888.00 2011-09-03 10:36:38.750 246 12631.80 89.72 54885.28 88888.00 2011-09-03 10:36:38.875 246 12631.83 89.72 54885.25 88888.00 2011-09-03 10:36:39.000 246 12631.83 89.72 54885.28 88888.00 2011-09-03 10:36:39.125 246 12631.88 89.70 54885.25 88888.00 2011-09-03 10:36:39.250 246 12631.77 89.65 54885.20 88888.00 2011-09-03 10:36:39.375 246 12631.73 89.65 54885.20 88888.00 2011-09-03 10:36:39.500 246 12631.75 89.67 54885.20 88888.00 2011-09-03 10:36:39.625 246 12631.85 89.70 54885.22 88888.00 2011-09-03 10:36:39.750 246 12631.77 89.67 54885.22 88888.00 2011-09-03 10:36:39.875 246 12631.70 89.70 54885.22 88888.00 2011-09-03 10:36:40.000 246 12631.75 89.67 54885.22 88888.00 2011-09-03 10:36:40.125 246 12631.77 89.70 54885.22 88888.00 2011-09-03 10:36:40.250 246 12631.75 89.70 54885.22 88888.00 2011-09-03 10:36:40.375 246 12631.80 89.65 54885.18 88888.00 2011-09-03 10:36:40.500 246 12631.73 89.62 54885.15 88888.00 2011-09-03 10:36:40.625 246 12631.65 89.62 54885.18 88888.00 2011-09-03 10:36:40.750 246 12631.65 89.62 54885.18 88888.00 2011-09-03 10:36:40.875 246 12631.73 89.65 54885.18 88888.00 2011-09-03 10:36:41.000 246 12631.77 89.65 54885.15 88888.00 2011-09-03 10:36:41.125 246 12631.70 89.65 54885.15 88888.00 2011-09-03 10:36:41.250 246 12631.70 89.62 54885.15 88888.00 2011-09-03 10:36:41.375 246 12631.73 89.65 54885.12 88888.00 2011-09-03 10:36:41.500 246 12631.73 89.62 54885.10 88888.00 2011-09-03 10:36:41.625 246 12631.77 89.60 54885.07 88888.00 2011-09-03 10:36:41.750 246 12631.80 89.58 54885.07 88888.00 2011-09-03 10:36:41.875 246 12631.83 89.60 54885.07 88888.00 2011-09-03 10:36:42.000 246 12631.85 89.62 54885.07 88888.00 2011-09-03 10:36:42.125 246 12631.90 89.60 54885.12 88888.00 2011-09-03 10:36:42.250 246 12631.88 89.60 54885.10 88888.00 2011-09-03 10:36:42.375 246 12631.95 89.60 54885.05 88888.00 2011-09-03 10:36:42.500 246 12631.85 89.58 54885.05 88888.00 2011-09-03 10:36:42.625 246 12631.85 89.58 54885.07 88888.00 2011-09-03 10:36:42.750 246 12631.85 89.58 54885.05 88888.00 2011-09-03 10:36:42.875 246 12631.83 89.55 54885.05 88888.00 2011-09-03 10:36:43.000 246 12631.85 89.55 54885.00 88888.00 2011-09-03 10:36:43.125 246 12631.80 89.55 54885.03 88888.00 2011-09-03 10:36:43.250 246 12631.85 89.53 54885.03 88888.00 2011-09-03 10:36:43.375 246 12631.85 89.53 54885.03 88888.00 2011-09-03 10:36:43.500 246 12631.88 89.53 54885.00 88888.00 2011-09-03 10:36:43.625 246 12631.88 89.53 54885.03 88888.00 2011-09-03 10:36:43.750 246 12631.88 89.50 54885.00 88888.00 2011-09-03 10:36:43.875 246 12631.90 89.47 54885.00 88888.00 2011-09-03 10:36:44.000 246 12631.92 89.45 54885.03 88888.00 2011-09-03 10:36:44.125 246 12631.92 89.45 54885.00 88888.00 2011-09-03 10:36:44.250 246 12631.83 89.42 54885.00 88888.00 2011-09-03 10:36:44.375 246 12631.80 89.42 54884.97 88888.00 2011-09-03 10:36:44.500 246 12631.75 89.40 54884.95 88888.00 2011-09-03 10:36:44.625 246 12631.83 89.38 54884.97 88888.00 2011-09-03 10:36:44.750 246 12631.88 89.40 54884.95 88888.00 2011-09-03 10:36:44.875 246 12631.85 89.38 54884.95 88888.00 2011-09-03 10:36:45.000 246 12631.85 89.35 54884.93 88888.00 2011-09-03 10:36:45.125 246 12631.88 89.35 54884.93 88888.00 2011-09-03 10:36:45.250 246 12631.90 89.35 54884.95 88888.00 2011-09-03 10:36:45.375 246 12631.92 89.35 54884.95 88888.00 2011-09-03 10:36:45.500 246 12631.90 89.35 54884.93 88888.00 2011-09-03 10:36:45.625 246 12631.88 89.33 54884.93 88888.00 2011-09-03 10:36:45.750 246 12631.90 89.30 54884.90 88888.00 2011-09-03 10:36:45.875 246 12631.90 89.28 54884.93 88888.00 2011-09-03 10:36:46.000 246 12631.90 89.25 54884.90 88888.00 2011-09-03 10:36:46.125 246 12631.88 89.28 54884.93 88888.00 2011-09-03 10:36:46.250 246 12631.88 89.22 54884.90 88888.00 2011-09-03 10:36:46.375 246 12631.95 89.30 54884.90 88888.00 2011-09-03 10:36:46.500 246 12631.98 89.25 54884.90 88888.00 2011-09-03 10:36:46.625 246 12631.95 89.17 54884.85 88888.00 2011-09-03 10:36:46.750 246 12631.90 89.12 54884.85 88888.00 2011-09-03 10:36:46.875 246 12631.92 89.17 54884.85 88888.00 2011-09-03 10:36:47.000 246 12631.98 89.17 54884.85 88888.00 2011-09-03 10:36:47.125 246 12631.95 89.20 54884.85 88888.00 2011-09-03 10:36:47.250 246 12631.95 89.15 54884.88 88888.00 2011-09-03 10:36:47.375 246 12631.98 89.15 54884.85 88888.00 2011-09-03 10:36:47.500 246 12631.98 89.15 54884.82 88888.00 2011-09-03 10:36:47.625 246 12631.98 89.17 54884.82 88888.00 2011-09-03 10:36:47.750 246 12632.02 89.17 54884.82 88888.00 2011-09-03 10:36:47.875 246 12632.05 89.17 54884.82 88888.00 2011-09-03 10:36:48.000 246 12632.05 89.17 54884.80 88888.00 2011-09-03 10:36:48.125 246 12632.10 89.12 54884.78 88888.00 2011-09-03 10:36:48.250 246 12632.10 89.10 54884.78 88888.00 2011-09-03 10:36:48.375 246 12632.10 89.15 54884.78 88888.00 2011-09-03 10:36:48.500 246 12632.12 89.12 54884.78 88888.00 2011-09-03 10:36:48.625 246 12632.17 89.10 54884.75 88888.00 2011-09-03 10:36:48.750 246 12632.15 89.12 54884.78 88888.00 2011-09-03 10:36:48.875 246 12632.15 89.15 54884.78 88888.00 2011-09-03 10:36:49.000 246 12632.17 89.12 54884.75 88888.00 2011-09-03 10:36:49.125 246 12632.15 89.12 54884.78 88888.00 2011-09-03 10:36:49.250 246 12632.15 89.12 54884.75 88888.00 2011-09-03 10:36:49.375 246 12632.17 89.12 54884.72 88888.00 2011-09-03 10:36:49.500 246 12632.20 89.12 54884.72 88888.00 2011-09-03 10:36:49.625 246 12632.23 89.15 54884.75 88888.00 2011-09-03 10:36:49.750 246 12632.25 89.17 54884.75 88888.00 2011-09-03 10:36:49.875 246 12632.27 89.15 54884.75 88888.00 2011-09-03 10:36:50.000 246 12632.30 89.12 54884.70 88888.00 2011-09-03 10:36:50.125 246 12632.30 89.10 54884.70 88888.00 2011-09-03 10:36:50.250 246 12632.30 89.08 54884.72 88888.00 2011-09-03 10:36:50.375 246 12632.38 89.10 54884.70 88888.00 2011-09-03 10:36:50.500 246 12632.42 89.08 54884.70 88888.00 2011-09-03 10:36:50.625 246 12632.45 89.08 54884.70 88888.00 2011-09-03 10:36:50.750 246 12632.42 89.12 54884.70 88888.00 2011-09-03 10:36:50.875 246 12632.42 89.10 54884.70 88888.00 2011-09-03 10:36:51.000 246 12632.40 89.10 54884.70 88888.00 2011-09-03 10:36:51.125 246 12632.38 89.12 54884.68 88888.00 2011-09-03 10:36:51.250 246 12632.48 89.05 54884.65 88888.00 2011-09-03 10:36:51.375 246 12632.50 89.05 54884.65 88888.00 2011-09-03 10:36:51.500 246 12632.52 89.05 54884.68 88888.00 2011-09-03 10:36:51.625 246 12632.58 89.08 54884.68 88888.00 2011-09-03 10:36:51.750 246 12632.62 89.05 54884.68 88888.00 2011-09-03 10:36:51.875 246 12632.60 89.00 54884.62 88888.00 2011-09-03 10:36:52.000 246 12632.62 88.97 54884.60 88888.00 2011-09-03 10:36:52.125 246 12632.65 89.00 54884.60 88888.00 2011-09-03 10:36:52.250 246 12632.65 89.00 54884.57 88888.00 2011-09-03 10:36:52.375 246 12632.67 89.00 54884.57 88888.00 2011-09-03 10:36:52.500 246 12632.65 89.05 54884.62 88888.00 2011-09-03 10:36:52.625 246 12632.67 89.03 54884.62 88888.00 2011-09-03 10:36:52.750 246 12632.67 88.97 54884.57 88888.00 2011-09-03 10:36:52.875 246 12632.73 88.97 54884.60 88888.00 2011-09-03 10:36:53.000 246 12632.77 89.00 54884.60 88888.00 2011-09-03 10:36:53.125 246 12632.77 89.03 54884.57 88888.00 2011-09-03 10:36:53.250 246 12632.73 89.00 54884.57 88888.00 2011-09-03 10:36:53.375 246 12632.75 89.00 54884.60 88888.00 2011-09-03 10:36:53.500 246 12632.75 89.00 54884.57 88888.00 2011-09-03 10:36:53.625 246 12632.77 89.00 54884.57 88888.00 2011-09-03 10:36:53.750 246 12632.75 88.97 54884.55 88888.00 2011-09-03 10:36:53.875 246 12632.75 89.00 54884.57 88888.00 2011-09-03 10:36:54.000 246 12632.77 88.97 54884.55 88888.00 2011-09-03 10:36:54.125 246 12632.80 89.00 54884.55 88888.00 2011-09-03 10:36:54.250 246 12632.80 89.00 54884.55 88888.00 2011-09-03 10:36:54.375 246 12632.83 89.00 54884.53 88888.00 2011-09-03 10:36:54.500 246 12632.83 89.00 54884.53 88888.00 2011-09-03 10:36:54.625 246 12632.85 88.95 54884.53 88888.00 2011-09-03 10:36:54.750 246 12632.85 88.95 54884.53 88888.00 2011-09-03 10:36:54.875 246 12632.83 88.97 54884.53 88888.00 2011-09-03 10:36:55.000 246 12632.90 88.97 54884.50 88888.00 2011-09-03 10:36:55.125 246 12632.92 88.97 54884.50 88888.00 2011-09-03 10:36:55.250 246 12632.98 88.95 54884.50 88888.00 2011-09-03 10:36:55.375 246 12632.98 88.95 54884.47 88888.00 2011-09-03 10:36:55.500 246 12632.92 88.92 54884.47 88888.00 2011-09-03 10:36:55.625 246 12632.92 88.95 54884.53 88888.00 2011-09-03 10:36:55.750 246 12632.95 88.95 54884.50 88888.00 2011-09-03 10:36:55.875 246 12632.98 88.97 54884.47 88888.00 2011-09-03 10:36:56.000 246 12632.98 88.95 54884.50 88888.00 2011-09-03 10:36:56.125 246 12632.98 88.95 54884.50 88888.00 2011-09-03 10:36:56.250 246 12632.92 88.92 54884.47 88888.00 2011-09-03 10:36:56.375 246 12632.90 88.92 54884.47 88888.00 2011-09-03 10:36:56.500 246 12632.90 88.92 54884.45 88888.00 2011-09-03 10:36:56.625 246 12632.95 88.92 54884.47 88888.00 2011-09-03 10:36:56.750 246 12633.02 88.90 54884.50 88888.00 2011-09-03 10:36:56.875 246 12633.02 88.90 54884.45 88888.00 2011-09-03 10:36:57.000 246 12633.02 88.88 54884.40 88888.00 2011-09-03 10:36:57.125 246 12632.95 88.85 54884.43 88888.00 2011-09-03 10:36:57.250 246 12632.92 88.83 54884.45 88888.00 2011-09-03 10:36:57.375 246 12632.95 88.85 54884.47 88888.00 2011-09-03 10:36:57.500 246 12632.95 88.83 54884.45 88888.00 2011-09-03 10:36:57.625 246 12632.92 88.83 54884.43 88888.00 2011-09-03 10:36:57.750 246 12632.92 88.85 54884.45 88888.00 2011-09-03 10:36:57.875 246 12632.95 88.85 54884.43 88888.00 2011-09-03 10:36:58.000 246 12633.00 88.83 54884.38 88888.00 2011-09-03 10:36:58.125 246 12633.08 88.80 54884.40 88888.00 2011-09-03 10:36:58.250 246 12633.02 88.78 54884.43 88888.00 2011-09-03 10:36:58.375 246 12633.05 88.80 54884.43 88888.00 2011-09-03 10:36:58.500 246 12633.08 88.78 54884.45 88888.00 2011-09-03 10:36:58.625 246 12633.05 88.75 54884.43 88888.00 2011-09-03 10:36:58.750 246 12633.05 88.75 54884.40 88888.00 2011-09-03 10:36:58.875 246 12633.10 88.72 54884.38 88888.00 2011-09-03 10:36:59.000 246 12633.17 88.75 54884.38 88888.00 2011-09-03 10:36:59.125 246 12633.23 88.78 54884.40 88888.00 2011-09-03 10:36:59.250 246 12633.15 88.72 54884.43 88888.00 2011-09-03 10:36:59.375 246 12633.20 88.75 54884.43 88888.00 2011-09-03 10:36:59.500 246 12633.20 88.72 54884.43 88888.00 2011-09-03 10:36:59.625 246 12633.20 88.75 54884.40 88888.00 2011-09-03 10:36:59.750 246 12633.20 88.72 54884.38 88888.00 2011-09-03 10:36:59.875 246 12633.15 88.72 54884.38 88888.00 2011-09-03 10:37:00.000 246 12633.15 88.70 54884.38 88888.00 2011-09-03 10:37:00.125 246 12633.17 88.70 54884.38 88888.00 2011-09-03 10:37:00.250 246 12633.20 88.70 54884.35 88888.00 2011-09-03 10:37:00.375 246 12633.25 88.72 54884.35 88888.00 2011-09-03 10:37:00.500 246 12633.20 88.70 54884.35 88888.00 2011-09-03 10:37:00.625 246 12633.17 88.67 54884.32 88888.00 2011-09-03 10:37:00.750 246 12633.17 88.65 54884.32 88888.00 2011-09-03 10:37:00.875 246 12633.23 88.65 54884.32 88888.00 2011-09-03 10:37:01.000 246 12633.30 88.65 54884.35 88888.00 2011-09-03 10:37:01.125 246 12633.27 88.67 54884.32 88888.00 2011-09-03 10:37:01.250 246 12633.25 88.65 54884.32 88888.00 2011-09-03 10:37:01.375 246 12633.30 88.62 54884.32 88888.00 2011-09-03 10:37:01.500 246 12633.30 88.62 54884.35 88888.00 2011-09-03 10:37:01.625 246 12633.27 88.65 54884.35 88888.00 2011-09-03 10:37:01.750 246 12633.27 88.62 54884.35 88888.00 2011-09-03 10:37:01.875 246 12633.30 88.62 54884.32 88888.00 2011-09-03 10:37:02.000 246 12633.35 88.58 54884.28 88888.00 2011-09-03 10:37:02.125 246 12633.40 88.62 54884.32 88888.00 2011-09-03 10:37:02.250 246 12633.42 88.60 54884.30 88888.00 2011-09-03 10:37:02.375 246 12633.48 88.58 54884.32 88888.00 2011-09-03 10:37:02.500 246 12633.52 88.62 54884.30 88888.00 2011-09-03 10:37:02.625 246 12633.50 88.62 54884.28 88888.00 2011-09-03 10:37:02.750 246 12633.48 88.60 54884.32 88888.00 2011-09-03 10:37:02.875 246 12633.52 88.62 54884.32 88888.00 2011-09-03 10:37:03.000 246 12633.52 88.60 54884.30 88888.00 2011-09-03 10:37:03.125 246 12633.55 88.58 54884.28 88888.00 2011-09-03 10:37:03.250 246 12633.55 88.55 54884.28 88888.00 2011-09-03 10:37:03.375 246 12633.60 88.58 54884.30 88888.00 2011-09-03 10:37:03.500 246 12633.62 88.55 54884.25 88888.00 2011-09-03 10:37:03.625 246 12633.62 88.55 54884.25 88888.00 2011-09-03 10:37:03.750 246 12633.62 88.53 54884.25 88888.00 2011-09-03 10:37:03.875 246 12633.62 88.53 54884.28 88888.00 2011-09-03 10:37:04.000 246 12633.60 88.53 54884.22 88888.00 2011-09-03 10:37:04.125 246 12633.65 88.53 54884.25 88888.00 2011-09-03 10:37:04.250 246 12633.65 88.50 54884.25 88888.00 2011-09-03 10:37:04.375 246 12633.73 88.55 54884.25 88888.00 2011-09-03 10:37:04.500 246 12633.73 88.55 54884.25 88888.00 2011-09-03 10:37:04.625 246 12633.67 88.53 54884.22 88888.00 2011-09-03 10:37:04.750 246 12633.73 88.50 54884.22 88888.00 2011-09-03 10:37:04.875 246 12633.75 88.50 54884.25 88888.00 2011-09-03 10:37:05.000 246 12633.83 88.50 54884.20 88888.00 2011-09-03 10:37:05.125 246 12633.83 88.47 54884.20 88888.00 2011-09-03 10:37:05.250 246 12633.73 88.45 54884.20 88888.00 2011-09-03 10:37:05.375 246 12633.75 88.47 54884.18 88888.00 2011-09-03 10:37:05.500 246 12633.83 88.50 54884.20 88888.00 2011-09-03 10:37:05.625 246 12633.85 88.50 54884.22 88888.00 2011-09-03 10:37:05.750 246 12633.85 88.47 54884.20 88888.00 2011-09-03 10:37:05.875 246 12633.83 88.45 54884.20 88888.00 2011-09-03 10:37:06.000 246 12633.83 88.47 54884.20 88888.00 2011-09-03 10:37:06.125 246 12633.83 88.42 54884.18 88888.00 2011-09-03 10:37:06.250 246 12633.80 88.40 54884.18 88888.00 2011-09-03 10:37:06.375 246 12633.83 88.42 54884.20 88888.00 2011-09-03 10:37:06.500 246 12633.83 88.47 54884.22 88888.00 2011-09-03 10:37:06.625 246 12633.85 88.47 54884.22 88888.00 2011-09-03 10:37:06.750 246 12633.83 88.47 54884.18 88888.00 2011-09-03 10:37:06.875 246 12633.85 88.45 54884.20 88888.00 2011-09-03 10:37:07.000 246 12633.88 88.45 54884.20 88888.00 2011-09-03 10:37:07.125 246 12633.77 88.42 54884.15 88888.00 2011-09-03 10:37:07.250 246 12633.70 88.40 54884.20 88888.00 2011-09-03 10:37:07.375 246 12633.77 88.45 54884.18 88888.00 2011-09-03 10:37:07.500 246 12633.85 88.42 54884.18 88888.00 2011-09-03 10:37:07.625 246 12633.92 88.40 54884.18 88888.00 2011-09-03 10:37:07.750 246 12633.90 88.40 54884.20 88888.00 2011-09-03 10:37:07.875 246 12633.85 88.40 54884.22 88888.00 2011-09-03 10:37:08.000 246 12633.85 88.38 54884.20 88888.00 2011-09-03 10:37:08.125 246 12633.83 88.38 54884.18 88888.00 2011-09-03 10:37:08.250 246 12633.80 88.33 54884.18 88888.00 2011-09-03 10:37:08.375 246 12633.80 88.33 54884.20 88888.00 2011-09-03 10:37:08.500 246 12633.85 88.38 54884.22 88888.00 2011-09-03 10:37:08.625 246 12633.90 88.38 54884.22 88888.00 2011-09-03 10:37:08.750 246 12633.90 88.38 54884.20 88888.00 2011-09-03 10:37:08.875 246 12633.88 88.35 54884.22 88888.00 2011-09-03 10:37:09.000 246 12633.85 88.35 54884.22 88888.00 2011-09-03 10:37:09.125 246 12633.85 88.35 54884.20 88888.00 2011-09-03 10:37:09.250 246 12633.85 88.35 54884.22 88888.00 2011-09-03 10:37:09.375 246 12633.92 88.35 54884.22 88888.00 2011-09-03 10:37:09.500 246 12633.95 88.35 54884.22 88888.00 2011-09-03 10:37:09.625 246 12633.92 88.33 54884.20 88888.00 2011-09-03 10:37:09.750 246 12633.90 88.33 54884.20 88888.00 2011-09-03 10:37:09.875 246 12633.90 88.35 54884.20 88888.00 2011-09-03 10:37:10.000 246 12633.90 88.33 54884.18 88888.00 2011-09-03 10:37:10.125 246 12633.92 88.33 54884.20 88888.00 2011-09-03 10:37:10.250 246 12633.95 88.30 54884.20 88888.00 2011-09-03 10:37:10.375 246 12633.95 88.30 54884.20 88888.00 2011-09-03 10:37:10.500 246 12633.88 88.30 54884.22 88888.00 2011-09-03 10:37:10.625 246 12633.85 88.28 54884.18 88888.00 2011-09-03 10:37:10.750 246 12633.88 88.22 54884.18 88888.00 2011-09-03 10:37:10.875 246 12633.90 88.20 54884.20 88888.00 2011-09-03 10:37:11.000 246 12633.88 88.20 54884.18 88888.00 2011-09-03 10:37:11.125 246 12633.83 88.20 54884.20 88888.00 2011-09-03 10:37:11.250 246 12633.77 88.20 54884.20 88888.00 2011-09-03 10:37:11.375 246 12633.75 88.15 54884.18 88888.00 2011-09-03 10:37:11.500 246 12633.73 88.10 54884.15 88888.00 2011-09-03 10:37:11.625 246 12633.77 88.08 54884.18 88888.00 2011-09-03 10:37:11.750 246 12633.77 88.10 54884.22 88888.00 2011-09-03 10:37:11.875 246 12633.80 88.10 54884.25 88888.00 2011-09-03 10:37:12.000 246 12633.85 88.10 54884.20 88888.00 2011-09-03 10:37:12.125 246 12633.88 88.08 54884.20 88888.00 2011-09-03 10:37:12.250 246 12633.83 88.03 54884.20 88888.00 2011-09-03 10:37:12.375 246 12633.83 88.00 54884.22 88888.00 2011-09-03 10:37:12.500 246 12633.85 87.97 54884.20 88888.00 2011-09-03 10:37:12.625 246 12633.83 87.97 54884.20 88888.00 2011-09-03 10:37:12.750 246 12633.77 87.97 54884.22 88888.00 2011-09-03 10:37:12.875 246 12633.80 87.95 54884.22 88888.00 2011-09-03 10:37:13.000 246 12633.77 87.95 54884.18 88888.00 2011-09-03 10:37:13.125 246 12633.75 87.92 54884.20 88888.00 2011-09-03 10:37:13.250 246 12633.73 87.90 54884.25 88888.00 2011-09-03 10:37:13.375 246 12633.77 87.90 54884.25 88888.00 2011-09-03 10:37:13.500 246 12633.75 87.88 54884.25 88888.00 2011-09-03 10:37:13.625 246 12633.75 87.83 54884.25 88888.00 2011-09-03 10:37:13.750 246 12633.75 87.83 54884.25 88888.00 2011-09-03 10:37:13.875 246 12633.73 87.78 54884.22 88888.00 2011-09-03 10:37:14.000 246 12633.70 87.78 54884.22 88888.00 2011-09-03 10:37:14.125 246 12633.70 87.80 54884.25 88888.00 2011-09-03 10:37:14.250 246 12633.60 87.72 54884.25 88888.00 2011-09-03 10:37:14.375 246 12633.62 87.75 54884.25 88888.00 2011-09-03 10:37:14.500 246 12633.62 87.72 54884.28 88888.00 2011-09-03 10:37:14.625 246 12633.62 87.72 54884.25 88888.00 2011-09-03 10:37:14.750 246 12633.60 87.67 54884.25 88888.00 2011-09-03 10:37:14.875 246 12633.58 87.65 54884.22 88888.00 2011-09-03 10:37:15.000 246 12633.60 87.62 54884.28 88888.00 2011-09-03 10:37:15.125 246 12633.58 87.65 54884.30 88888.00 2011-09-03 10:37:15.250 246 12633.52 87.62 54884.32 88888.00 2011-09-03 10:37:15.375 246 12633.50 87.60 54884.30 88888.00 2011-09-03 10:37:15.500 246 12633.48 87.55 54884.28 88888.00 2011-09-03 10:37:15.625 246 12633.42 87.45 54884.25 88888.00 2011-09-03 10:37:15.750 246 12633.40 87.42 54884.25 88888.00 2011-09-03 10:37:15.875 246 12633.40 87.45 54884.28 88888.00 2011-09-03 10:37:16.000 246 12633.48 87.47 54884.28 88888.00 2011-09-03 10:37:16.125 246 12633.42 87.47 54884.30 88888.00 2011-09-03 10:37:16.250 246 12633.25 87.42 54884.30 88888.00 2011-09-03 10:37:16.375 246 12633.25 87.42 54884.30 88888.00 2011-09-03 10:37:16.500 246 12633.25 87.40 54884.32 88888.00 2011-09-03 10:37:16.625 246 12633.27 87.38 54884.32 88888.00 2011-09-03 10:37:16.750 246 12633.30 87.35 54884.32 88888.00 2011-09-03 10:37:16.875 246 12633.27 87.33 54884.32 88888.00 2011-09-03 10:37:17.000 246 12633.30 87.33 54884.32 88888.00 2011-09-03 10:37:17.125 246 12633.27 87.30 54884.32 88888.00 2011-09-03 10:37:17.250 246 12633.27 87.25 54884.35 88888.00 2011-09-03 10:37:17.375 246 12633.27 87.25 54884.35 88888.00 2011-09-03 10:37:17.500 246 12633.25 87.28 54884.35 88888.00 2011-09-03 10:37:17.625 246 12633.20 87.25 54884.35 88888.00 2011-09-03 10:37:17.750 246 12633.25 87.25 54884.32 88888.00 2011-09-03 10:37:17.875 246 12633.20 87.22 54884.32 88888.00 2011-09-03 10:37:18.000 246 12633.12 87.22 54884.35 88888.00 2011-09-03 10:37:18.125 246 12633.10 87.20 54884.38 88888.00 2011-09-03 10:37:18.250 246 12633.08 87.15 54884.35 88888.00 2011-09-03 10:37:18.375 246 12633.10 87.17 54884.35 88888.00 2011-09-03 10:37:18.500 246 12633.08 87.20 54884.32 88888.00 2011-09-03 10:37:18.625 246 12633.12 87.15 54884.32 88888.00 2011-09-03 10:37:18.750 246 12633.10 87.12 54884.30 88888.00 2011-09-03 10:37:18.875 246 12633.12 87.15 54884.32 88888.00 2011-09-03 10:37:19.000 246 12633.20 87.15 54884.32 88888.00 2011-09-03 10:37:19.125 246 12633.20 87.15 54884.35 88888.00 2011-09-03 10:37:19.250 246 12633.15 87.15 54884.35 88888.00 2011-09-03 10:37:19.375 246 12633.20 87.15 54884.35 88888.00 2011-09-03 10:37:19.500 246 12633.20 87.15 54884.35 88888.00 2011-09-03 10:37:19.625 246 12633.20 87.12 54884.35 88888.00 2011-09-03 10:37:19.750 246 12633.12 87.15 54884.32 88888.00 2011-09-03 10:37:19.875 246 12633.12 87.15 54884.35 88888.00 2011-09-03 10:37:20.000 246 12633.17 87.17 54884.35 88888.00 2011-09-03 10:37:20.125 246 12633.20 87.17 54884.40 88888.00 2011-09-03 10:37:20.250 246 12633.15 87.10 54884.40 88888.00 2011-09-03 10:37:20.375 246 12633.15 87.10 54884.35 88888.00 2011-09-03 10:37:20.500 246 12633.12 87.10 54884.35 88888.00 2011-09-03 10:37:20.625 246 12633.10 87.08 54884.35 88888.00 2011-09-03 10:37:20.750 246 12633.12 87.10 54884.32 88888.00 2011-09-03 10:37:20.875 246 12633.15 87.10 54884.35 88888.00 2011-09-03 10:37:21.000 246 12633.17 87.08 54884.32 88888.00 2011-09-03 10:37:21.125 246 12633.17 87.10 54884.35 88888.00 2011-09-03 10:37:21.250 246 12633.12 87.08 54884.32 88888.00 2011-09-03 10:37:21.375 246 12633.10 87.08 54884.32 88888.00 2011-09-03 10:37:21.500 246 12633.08 87.08 54884.32 88888.00 2011-09-03 10:37:21.625 246 12633.17 87.08 54884.30 88888.00 2011-09-03 10:37:21.750 246 12633.20 87.08 54884.32 88888.00 2011-09-03 10:37:21.875 246 12633.17 87.10 54884.35 88888.00 2011-09-03 10:37:22.000 246 12633.17 87.08 54884.32 88888.00 2011-09-03 10:37:22.125 246 12633.20 87.08 54884.32 88888.00 2011-09-03 10:37:22.250 246 12633.20 87.03 54884.32 88888.00 2011-09-03 10:37:22.375 246 12633.25 87.03 54884.30 88888.00 2011-09-03 10:37:22.500 246 12633.25 87.03 54884.30 88888.00 2011-09-03 10:37:22.625 246 12633.20 87.00 54884.30 88888.00 2011-09-03 10:37:22.750 246 12633.23 86.97 54884.30 88888.00 2011-09-03 10:37:22.875 246 12633.15 87.00 54884.32 88888.00 2011-09-03 10:37:23.000 246 12633.25 87.03 54884.30 88888.00 2011-09-03 10:37:23.125 246 12633.30 87.03 54884.28 88888.00 2011-09-03 10:37:23.250 246 12633.25 87.05 54884.30 88888.00 2011-09-03 10:37:23.375 246 12633.25 87.05 54884.35 88888.00 2011-09-03 10:37:23.500 246 12633.23 87.03 54884.35 88888.00 2011-09-03 10:37:23.625 246 12633.20 87.00 54884.32 88888.00 2011-09-03 10:37:23.750 246 12633.15 87.03 54884.28 88888.00 2011-09-03 10:37:23.875 246 12633.15 87.05 54884.28 88888.00 2011-09-03 10:37:24.000 246 12633.25 87.03 54884.28 88888.00 2011-09-03 10:37:24.125 246 12633.38 87.00 54884.28 88888.00 2011-09-03 10:37:24.250 246 12633.38 87.00 54884.28 88888.00 2011-09-03 10:37:24.375 246 12633.33 87.00 54884.28 88888.00 2011-09-03 10:37:24.500 246 12633.30 87.00 54884.25 88888.00 2011-09-03 10:37:24.625 246 12633.27 87.00 54884.25 88888.00 2011-09-03 10:37:24.750 246 12633.30 87.00 54884.28 88888.00 2011-09-03 10:37:24.875 246 12633.33 87.03 54884.28 88888.00 2011-09-03 10:37:25.000 246 12633.27 87.03 54884.25 88888.00 2011-09-03 10:37:25.125 246 12633.25 87.05 54884.28 88888.00 2011-09-03 10:37:25.250 246 12633.17 87.00 54884.25 88888.00 2011-09-03 10:37:25.375 246 12633.25 87.00 54884.25 88888.00 2011-09-03 10:37:25.500 246 12633.30 87.03 54884.25 88888.00 2011-09-03 10:37:25.625 246 12633.38 87.05 54884.25 88888.00 2011-09-03 10:37:25.750 246 12633.35 87.03 54884.25 88888.00 2011-09-03 10:37:25.875 246 12633.30 87.03 54884.25 88888.00 2011-09-03 10:37:26.000 246 12633.35 87.05 54884.22 88888.00 2011-09-03 10:37:26.125 246 12633.40 87.08 54884.28 88888.00 2011-09-03 10:37:26.250 246 12633.33 87.10 54884.28 88888.00 2011-09-03 10:37:26.375 246 12633.33 87.10 54884.25 88888.00 2011-09-03 10:37:26.500 246 12633.33 87.08 54884.25 88888.00 2011-09-03 10:37:26.625 246 12633.33 87.08 54884.22 88888.00 2011-09-03 10:37:26.750 246 12633.30 87.08 54884.22 88888.00 2011-09-03 10:37:26.875 246 12633.33 87.12 54884.25 88888.00 2011-09-03 10:37:27.000 246 12633.38 87.12 54884.22 88888.00 2011-09-03 10:37:27.125 246 12633.42 87.10 54884.22 88888.00 2011-09-03 10:37:27.250 246 12633.38 87.08 54884.22 88888.00 2011-09-03 10:37:27.375 246 12633.35 87.10 54884.25 88888.00 2011-09-03 10:37:27.500 246 12633.38 87.08 54884.22 88888.00 2011-09-03 10:37:27.625 246 12633.40 87.05 54884.20 88888.00 2011-09-03 10:37:27.750 246 12633.38 87.05 54884.18 88888.00 2011-09-03 10:37:27.875 246 12633.40 87.10 54884.22 88888.00 2011-09-03 10:37:28.000 246 12633.42 87.10 54884.25 88888.00 2011-09-03 10:37:28.125 246 12633.38 87.05 54884.20 88888.00 2011-09-03 10:37:28.250 246 12633.30 87.03 54884.20 88888.00 2011-09-03 10:37:28.375 246 12633.35 87.08 54884.20 88888.00 2011-09-03 10:37:28.500 246 12633.42 87.05 54884.18 88888.00 2011-09-03 10:37:28.625 246 12633.40 87.05 54884.18 88888.00 2011-09-03 10:37:28.750 246 12633.42 87.08 54884.20 88888.00 2011-09-03 10:37:28.875 246 12633.30 87.08 54884.18 88888.00 2011-09-03 10:37:29.000 246 12633.23 87.08 54884.15 88888.00 2011-09-03 10:37:29.125 246 12633.25 87.08 54884.18 88888.00 2011-09-03 10:37:29.250 246 12633.25 87.08 54884.20 88888.00 2011-09-03 10:37:29.375 246 12633.25 87.05 54884.20 88888.00 2011-09-03 10:37:29.500 246 12633.27 87.08 54884.18 88888.00 2011-09-03 10:37:29.625 246 12633.38 87.05 54884.18 88888.00 2011-09-03 10:37:29.750 246 12633.38 87.05 54884.15 88888.00 2011-09-03 10:37:29.875 246 12633.40 87.08 54884.18 88888.00 2011-09-03 10:37:30.000 246 12633.40 87.10 54884.18 88888.00 2011-09-03 10:37:30.125 246 12633.38 87.10 54884.18 88888.00 2011-09-03 10:37:30.250 246 12633.30 87.05 54884.20 88888.00 2011-09-03 10:37:30.375 246 12633.27 87.05 54884.20 88888.00 2011-09-03 10:37:30.500 246 12633.27 87.05 54884.18 88888.00 2011-09-03 10:37:30.625 246 12633.30 87.03 54884.15 88888.00 2011-09-03 10:37:30.750 246 12633.30 87.03 54884.15 88888.00 2011-09-03 10:37:30.875 246 12633.33 87.03 54884.20 88888.00 2011-09-03 10:37:31.000 246 12633.33 87.00 54884.18 88888.00 2011-09-03 10:37:31.125 246 12633.23 87.08 54884.18 88888.00 2011-09-03 10:37:31.250 246 12633.17 87.00 54884.18 88888.00 2011-09-03 10:37:31.375 246 12633.20 87.03 54884.15 88888.00 2011-09-03 10:37:31.500 246 12633.17 87.03 54884.18 88888.00 2011-09-03 10:37:31.625 246 12633.15 87.00 54884.15 88888.00 2011-09-03 10:37:31.750 246 12633.12 87.00 54884.15 88888.00 2011-09-03 10:37:31.875 246 12633.12 87.00 54884.15 88888.00 2011-09-03 10:37:32.000 246 12633.20 86.97 54884.15 88888.00 2011-09-03 10:37:32.125 246 12633.23 86.97 54884.18 88888.00 2011-09-03 10:37:32.250 246 12633.20 86.97 54884.15 88888.00 2011-09-03 10:37:32.375 246 12633.15 86.95 54884.15 88888.00 2011-09-03 10:37:32.500 246 12633.23 86.97 54884.12 88888.00 2011-09-03 10:37:32.625 246 12633.30 86.97 54884.15 88888.00 2011-09-03 10:37:32.750 246 12633.30 86.92 54884.18 88888.00 2011-09-03 10:37:32.875 246 12633.27 86.92 54884.15 88888.00 2011-09-03 10:37:33.000 246 12633.25 86.95 54884.15 88888.00 2011-09-03 10:37:33.125 246 12633.30 86.92 54884.15 88888.00 2011-09-03 10:37:33.250 246 12633.25 86.92 54884.15 88888.00 2011-09-03 10:37:33.375 246 12633.15 86.95 54884.18 88888.00 2011-09-03 10:37:33.500 246 12633.12 86.92 54884.18 88888.00 2011-09-03 10:37:33.625 246 12633.17 86.88 54884.18 88888.00 2011-09-03 10:37:33.750 246 12633.23 86.88 54884.18 88888.00 2011-09-03 10:37:33.875 246 12633.27 86.90 54884.18 88888.00 2011-09-03 10:37:34.000 246 12633.33 86.90 54884.18 88888.00 2011-09-03 10:37:34.125 246 12633.30 86.90 54884.18 88888.00 2011-09-03 10:37:34.250 246 12633.23 86.83 54884.12 88888.00 2011-09-03 10:37:34.375 246 12633.23 86.83 54884.12 88888.00 2011-09-03 10:37:34.500 246 12633.30 86.88 54884.15 88888.00 2011-09-03 10:37:34.625 246 12633.38 86.88 54884.12 88888.00 2011-09-03 10:37:34.750 246 12633.30 86.85 54884.12 88888.00 2011-09-03 10:37:34.875 246 12633.27 86.83 54884.10 88888.00 2011-09-03 10:37:35.000 246 12633.27 86.85 54884.10 88888.00 2011-09-03 10:37:35.125 246 12633.27 86.80 54884.10 88888.00 2011-09-03 10:37:35.250 246 12633.27 86.80 54884.12 88888.00 2011-09-03 10:37:35.375 246 12633.27 86.78 54884.12 88888.00 2011-09-03 10:37:35.500 246 12633.27 86.72 54884.12 88888.00 2011-09-03 10:37:35.625 246 12633.27 86.72 54884.12 88888.00 2011-09-03 10:37:35.750 246 12633.27 86.72 54884.15 88888.00 2011-09-03 10:37:35.875 246 12633.23 86.72 54884.12 88888.00 2011-09-03 10:37:36.000 246 12633.25 86.70 54884.12 88888.00 2011-09-03 10:37:36.125 246 12633.33 86.67 54884.10 88888.00 2011-09-03 10:37:36.250 246 12633.23 86.62 54884.10 88888.00 2011-09-03 10:37:36.375 246 12633.23 86.62 54884.07 88888.00 2011-09-03 10:37:36.500 246 12633.15 86.65 54884.07 88888.00 2011-09-03 10:37:36.625 246 12633.15 86.65 54884.10 88888.00 2011-09-03 10:37:36.750 246 12633.25 86.62 54884.10 88888.00 2011-09-03 10:37:36.875 246 12633.25 86.62 54884.10 88888.00 2011-09-03 10:37:37.000 246 12633.23 86.60 54884.05 88888.00 2011-09-03 10:37:37.125 246 12633.20 86.55 54884.07 88888.00 2011-09-03 10:37:37.250 246 12633.17 86.53 54884.07 88888.00 2011-09-03 10:37:37.375 246 12633.23 86.55 54884.07 88888.00 2011-09-03 10:37:37.500 246 12633.25 86.55 54884.05 88888.00 2011-09-03 10:37:37.625 246 12633.27 86.58 54884.05 88888.00 2011-09-03 10:37:37.750 246 12633.25 86.58 54884.05 88888.00 2011-09-03 10:37:37.875 246 12633.25 86.53 54884.07 88888.00 2011-09-03 10:37:38.000 246 12633.25 86.50 54884.05 88888.00 2011-09-03 10:37:38.125 246 12633.20 86.53 54884.07 88888.00 2011-09-03 10:37:38.250 246 12633.15 86.50 54884.10 88888.00 2011-09-03 10:37:38.375 246 12633.17 86.47 54884.07 88888.00 2011-09-03 10:37:38.500 246 12633.23 86.50 54884.05 88888.00 2011-09-03 10:37:38.625 246 12633.23 86.50 54884.05 88888.00 2011-09-03 10:37:38.750 246 12633.20 86.45 54884.05 88888.00 2011-09-03 10:37:38.875 246 12633.17 86.42 54884.05 88888.00 2011-09-03 10:37:39.000 246 12633.17 86.42 54884.05 88888.00 2011-09-03 10:37:39.125 246 12633.15 86.42 54884.07 88888.00 2011-09-03 10:37:39.250 246 12633.15 86.40 54884.05 88888.00 2011-09-03 10:37:39.375 246 12633.17 86.40 54884.07 88888.00 2011-09-03 10:37:39.500 246 12633.15 86.40 54884.05 88888.00 2011-09-03 10:37:39.625 246 12633.10 86.40 54884.05 88888.00 2011-09-03 10:37:39.750 246 12633.15 86.40 54884.03 88888.00 2011-09-03 10:37:39.875 246 12633.17 86.38 54884.03 88888.00 2011-09-03 10:37:40.000 246 12633.12 86.35 54884.03 88888.00 2011-09-03 10:37:40.125 246 12633.12 86.38 54884.05 88888.00 2011-09-03 10:37:40.250 246 12633.08 86.35 54884.07 88888.00 2011-09-03 10:37:40.375 246 12633.08 86.35 54884.05 88888.00 2011-09-03 10:37:40.500 246 12633.08 86.33 54884.03 88888.00 2011-09-03 10:37:40.625 246 12633.05 86.30 54884.05 88888.00 2011-09-03 10:37:40.750 246 12633.08 86.30 54884.05 88888.00 2011-09-03 10:37:40.875 246 12633.10 86.30 54884.05 88888.00 2011-09-03 10:37:41.000 246 12633.12 86.28 54884.05 88888.00 2011-09-03 10:37:41.125 246 12633.10 86.25 54884.05 88888.00 2011-09-03 10:37:41.250 246 12633.10 86.20 54884.05 88888.00 2011-09-03 10:37:41.375 246 12633.15 86.22 54884.05 88888.00 2011-09-03 10:37:41.500 246 12633.17 86.22 54884.03 88888.00 2011-09-03 10:37:41.625 246 12633.12 86.22 54884.05 88888.00 2011-09-03 10:37:41.750 246 12633.10 86.20 54884.05 88888.00 2011-09-03 10:37:41.875 246 12633.05 86.17 54884.03 88888.00 2011-09-03 10:37:42.000 246 12633.00 86.15 54884.00 88888.00 2011-09-03 10:37:42.125 246 12632.98 86.15 54884.03 88888.00 2011-09-03 10:37:42.250 246 12632.98 86.15 54884.03 88888.00 2011-09-03 10:37:42.375 246 12633.00 86.12 54884.03 88888.00 2011-09-03 10:37:42.500 246 12633.02 86.12 54884.03 88888.00 2011-09-03 10:37:42.625 246 12632.98 86.10 54884.03 88888.00 2011-09-03 10:37:42.750 246 12632.92 86.10 54884.03 88888.00 2011-09-03 10:37:42.875 246 12632.95 86.05 54884.03 88888.00 2011-09-03 10:37:43.000 246 12632.95 86.03 54884.03 88888.00 2011-09-03 10:37:43.125 246 12632.90 86.08 54884.03 88888.00 2011-09-03 10:37:43.250 246 12632.83 86.03 54884.05 88888.00 2011-09-03 10:37:43.375 246 12632.77 86.00 54884.03 88888.00 2011-09-03 10:37:43.500 246 12632.77 85.97 54884.00 88888.00 2011-09-03 10:37:43.625 246 12632.77 85.95 54884.05 88888.00 2011-09-03 10:37:43.750 246 12632.80 85.92 54884.03 88888.00 2011-09-03 10:37:43.875 246 12632.85 85.90 54884.05 88888.00 2011-09-03 10:37:44.000 246 12632.80 85.90 54884.03 88888.00 2011-09-03 10:37:44.125 246 12632.80 85.88 54884.03 88888.00 2011-09-03 10:37:44.250 246 12632.80 85.83 54884.05 88888.00 2011-09-03 10:37:44.375 246 12632.80 85.85 54884.03 88888.00 2011-09-03 10:37:44.500 246 12632.77 85.80 54884.03 88888.00 2011-09-03 10:37:44.625 246 12632.73 85.78 54884.03 88888.00 2011-09-03 10:37:44.750 246 12632.73 85.80 54884.05 88888.00 2011-09-03 10:37:44.875 246 12632.73 85.78 54884.05 88888.00 2011-09-03 10:37:45.000 246 12632.70 85.78 54884.03 88888.00 2011-09-03 10:37:45.125 246 12632.67 85.75 54884.05 88888.00 2011-09-03 10:37:45.250 246 12632.58 85.70 54884.05 88888.00 2011-09-03 10:37:45.375 246 12632.60 85.70 54884.05 88888.00 2011-09-03 10:37:45.500 246 12632.67 85.70 54884.05 88888.00 2011-09-03 10:37:45.625 246 12632.65 85.67 54884.05 88888.00 2011-09-03 10:37:45.750 246 12632.55 85.65 54884.05 88888.00 2011-09-03 10:37:45.875 246 12632.52 85.62 54884.05 88888.00 2011-09-03 10:37:46.000 246 12632.55 85.60 54884.03 88888.00 2011-09-03 10:37:46.125 246 12632.52 85.60 54884.05 88888.00 2011-09-03 10:37:46.250 246 12632.45 85.60 54884.05 88888.00 2011-09-03 10:37:46.375 246 12632.48 85.60 54884.03 88888.00 2011-09-03 10:37:46.500 246 12632.48 85.58 54884.05 88888.00 2011-09-03 10:37:46.625 246 12632.48 85.53 54884.03 88888.00 2011-09-03 10:37:46.750 246 12632.50 85.53 54884.00 88888.00 2011-09-03 10:37:46.875 246 12632.45 85.53 54884.03 88888.00 2011-09-03 10:37:47.000 246 12632.42 85.50 54884.05 88888.00 2011-09-03 10:37:47.125 246 12632.42 85.47 54884.05 88888.00 2011-09-03 10:37:47.250 246 12632.45 85.42 54884.03 88888.00 2011-09-03 10:37:47.375 246 12632.45 85.45 54884.03 88888.00 2011-09-03 10:37:47.500 246 12632.40 85.45 54884.03 88888.00 2011-09-03 10:37:47.625 246 12632.35 85.40 54884.03 88888.00 2011-09-03 10:37:47.750 246 12632.33 85.40 54884.03 88888.00 2011-09-03 10:37:47.875 246 12632.35 85.40 54884.00 88888.00 2011-09-03 10:37:48.000 246 12632.33 85.35 54884.00 88888.00 2011-09-03 10:37:48.125 246 12632.30 85.35 54884.03 88888.00 2011-09-03 10:37:48.250 246 12632.30 85.35 54884.03 88888.00 2011-09-03 10:37:48.375 246 12632.30 85.35 54884.00 88888.00 2011-09-03 10:37:48.500 246 12632.27 85.35 54884.03 88888.00 2011-09-03 10:37:48.625 246 12632.27 85.38 54884.03 88888.00 2011-09-03 10:37:48.750 246 12632.27 85.35 54884.00 88888.00 2011-09-03 10:37:48.875 246 12632.27 85.35 54884.03 88888.00 2011-09-03 10:37:49.000 246 12632.30 85.35 54884.03 88888.00 2011-09-03 10:37:49.125 246 12632.27 85.33 54884.03 88888.00 2011-09-03 10:37:49.250 246 12632.25 85.28 54884.00 88888.00 2011-09-03 10:37:49.375 246 12632.27 85.30 54884.03 88888.00 2011-09-03 10:37:49.500 246 12632.25 85.30 54884.00 88888.00 2011-09-03 10:37:49.625 246 12632.17 85.28 54884.03 88888.00 2011-09-03 10:37:49.750 246 12632.17 85.28 54884.03 88888.00 2011-09-03 10:37:49.875 246 12632.17 85.25 54884.00 88888.00 2011-09-03 10:37:50.000 246 12632.17 85.25 54883.97 88888.00 2011-09-03 10:37:50.125 246 12632.23 85.25 54883.97 88888.00 2011-09-03 10:37:50.250 246 12632.17 85.20 54884.00 88888.00 2011-09-03 10:37:50.375 246 12632.20 85.20 54884.00 88888.00 2011-09-03 10:37:50.500 246 12632.17 85.20 54884.00 88888.00 2011-09-03 10:37:50.625 246 12632.17 85.25 54883.97 88888.00 2011-09-03 10:37:50.750 246 12632.20 85.22 54884.00 88888.00 2011-09-03 10:37:50.875 246 12632.23 85.22 54883.97 88888.00 2011-09-03 10:37:51.000 246 12632.20 85.25 54883.97 88888.00 2011-09-03 10:37:51.125 246 12632.20 85.28 54884.00 88888.00 2011-09-03 10:37:51.250 246 12632.20 85.22 54884.00 88888.00 2011-09-03 10:37:51.375 246 12632.15 85.22 54884.00 88888.00 2011-09-03 10:37:51.500 246 12632.08 85.25 54884.03 88888.00 2011-09-03 10:37:51.625 246 12632.10 85.25 54883.97 88888.00 2011-09-03 10:37:51.750 246 12632.10 85.22 54883.95 88888.00 2011-09-03 10:37:51.875 246 12632.12 85.25 54883.95 88888.00 2011-09-03 10:37:52.000 246 12632.15 85.25 54883.97 88888.00 2011-09-03 10:37:52.125 246 12632.12 85.22 54883.97 88888.00 2011-09-03 10:37:52.250 246 12632.10 85.22 54883.95 88888.00 2011-09-03 10:37:52.375 246 12632.17 85.25 54883.95 88888.00 2011-09-03 10:37:52.500 246 12632.15 85.25 54883.95 88888.00 2011-09-03 10:37:52.625 246 12632.08 85.25 54883.95 88888.00 2011-09-03 10:37:52.750 246 12632.08 85.28 54883.95 88888.00 2011-09-03 10:37:52.875 246 12632.10 85.25 54883.95 88888.00 2011-09-03 10:37:53.000 246 12632.12 85.25 54883.95 88888.00 2011-09-03 10:37:53.125 246 12632.12 85.22 54883.95 88888.00 2011-09-03 10:37:53.250 246 12632.08 85.17 54883.93 88888.00 2011-09-03 10:37:53.375 246 12632.02 85.20 54883.93 88888.00 2011-09-03 10:37:53.500 246 12631.95 85.20 54883.93 88888.00 2011-09-03 10:37:53.625 246 12631.92 85.15 54883.90 88888.00 2011-09-03 10:37:53.750 246 12631.95 85.17 54883.90 88888.00 2011-09-03 10:37:53.875 246 12631.88 85.17 54883.90 88888.00 2011-09-03 10:37:54.000 246 12631.88 85.15 54883.90 88888.00 2011-09-03 10:37:54.125 246 12631.83 85.17 54883.90 88888.00 2011-09-03 10:37:54.250 246 12631.75 85.20 54883.90 88888.00 2011-09-03 10:37:54.375 246 12631.75 85.20 54883.90 88888.00 2011-09-03 10:37:54.500 246 12631.80 85.20 54883.88 88888.00 2011-09-03 10:37:54.625 246 12631.85 85.20 54883.90 88888.00 2011-09-03 10:37:54.750 246 12631.83 85.22 54883.90 88888.00 2011-09-03 10:37:54.875 246 12631.77 85.17 54883.90 88888.00 2011-09-03 10:37:55.000 246 12631.80 85.20 54883.90 88888.00 2011-09-03 10:37:55.125 246 12631.83 85.22 54883.90 88888.00 2011-09-03 10:37:55.250 246 12631.77 85.20 54883.90 88888.00 2011-09-03 10:37:55.375 246 12631.77 85.20 54883.88 88888.00 2011-09-03 10:37:55.500 246 12631.70 85.22 54883.88 88888.00 2011-09-03 10:37:55.625 246 12631.70 85.22 54883.90 88888.00 2011-09-03 10:37:55.750 246 12631.75 85.22 54883.93 88888.00 2011-09-03 10:37:55.875 246 12631.77 85.22 54883.90 88888.00 2011-09-03 10:37:56.000 246 12631.75 85.22 54883.85 88888.00 2011-09-03 10:37:56.125 246 12631.67 85.20 54883.88 88888.00 2011-09-03 10:37:56.250 246 12631.65 85.20 54883.90 88888.00 2011-09-03 10:37:56.375 246 12631.70 85.22 54883.90 88888.00 2011-09-03 10:37:56.500 246 12631.70 85.17 54883.88 88888.00 2011-09-03 10:37:56.625 246 12631.67 85.20 54883.88 88888.00 2011-09-03 10:37:56.750 246 12631.75 85.22 54883.90 88888.00 2011-09-03 10:37:56.875 246 12631.73 85.20 54883.90 88888.00 2011-09-03 10:37:57.000 246 12631.73 85.17 54883.88 88888.00 2011-09-03 10:37:57.125 246 12631.70 85.17 54883.88 88888.00 2011-09-03 10:37:57.250 246 12631.65 85.15 54883.85 88888.00 2011-09-03 10:37:57.375 246 12631.65 85.17 54883.85 88888.00 2011-09-03 10:37:57.500 246 12631.62 85.17 54883.85 88888.00 2011-09-03 10:37:57.625 246 12631.62 85.15 54883.85 88888.00 2011-09-03 10:37:57.750 246 12631.60 85.15 54883.85 88888.00 2011-09-03 10:37:57.875 246 12631.58 85.15 54883.85 88888.00 2011-09-03 10:37:58.000 246 12631.55 85.17 54883.85 88888.00 2011-09-03 10:37:58.125 246 12631.45 85.15 54883.85 88888.00 2011-09-03 10:37:58.250 246 12631.45 85.17 54883.88 88888.00 2011-09-03 10:37:58.375 246 12631.52 85.17 54883.85 88888.00 2011-09-03 10:37:58.500 246 12631.45 85.12 54883.85 88888.00 2011-09-03 10:37:58.625 246 12631.40 85.12 54883.85 88888.00 2011-09-03 10:37:58.750 246 12631.45 85.15 54883.85 88888.00 2011-09-03 10:37:58.875 246 12631.52 85.12 54883.85 88888.00 2011-09-03 10:37:59.000 246 12631.55 85.10 54883.80 88888.00 2011-09-03 10:37:59.125 246 12631.52 85.12 54883.80 88888.00 2011-09-03 10:37:59.250 246 12631.48 85.15 54883.82 88888.00 2011-09-03 10:37:59.375 246 12631.50 85.15 54883.82 88888.00 2011-09-03 10:37:59.500 246 12631.42 85.15 54883.82 88888.00 2011-09-03 10:37:59.625 246 12631.33 85.12 54883.82 88888.00 2011-09-03 10:37:59.750 246 12631.30 85.17 54883.82 88888.00 2011-09-03 10:37:59.875 246 12631.35 85.15 54883.82 88888.00 2011-09-03 10:38:00.000 246 12631.33 85.12 54883.80 88888.00 2011-09-03 10:38:00.125 246 12631.33 85.12 54883.80 88888.00 2011-09-03 10:38:00.250 246 12631.33 85.12 54883.80 88888.00 2011-09-03 10:38:00.375 246 12631.30 85.15 54883.80 88888.00 2011-09-03 10:38:00.500 246 12631.25 85.15 54883.82 88888.00 2011-09-03 10:38:00.625 246 12631.30 85.15 54883.82 88888.00 2011-09-03 10:38:00.750 246 12631.33 85.17 54883.80 88888.00 2011-09-03 10:38:00.875 246 12631.30 85.15 54883.80 88888.00 2011-09-03 10:38:01.000 246 12631.23 85.12 54883.80 88888.00 2011-09-03 10:38:01.125 246 12631.17 85.10 54883.80 88888.00 2011-09-03 10:38:01.250 246 12631.15 85.10 54883.75 88888.00 2011-09-03 10:38:01.375 246 12631.17 85.12 54883.75 88888.00 2011-09-03 10:38:01.500 246 12631.20 85.15 54883.78 88888.00 2011-09-03 10:38:01.625 246 12631.20 85.12 54883.80 88888.00 2011-09-03 10:38:01.750 246 12631.25 85.10 54883.75 88888.00 2011-09-03 10:38:01.875 246 12631.20 85.08 54883.75 88888.00 2011-09-03 10:38:02.000 246 12631.12 85.10 54883.75 88888.00 2011-09-03 10:38:02.125 246 12631.12 85.08 54883.78 88888.00 2011-09-03 10:38:02.250 246 12631.12 85.08 54883.78 88888.00 2011-09-03 10:38:02.375 246 12631.12 85.08 54883.75 88888.00 2011-09-03 10:38:02.500 246 12631.08 85.08 54883.72 88888.00 2011-09-03 10:38:02.625 246 12631.08 85.05 54883.75 88888.00 2011-09-03 10:38:02.750 246 12631.15 85.05 54883.75 88888.00 2011-09-03 10:38:02.875 246 12631.17 85.05 54883.72 88888.00 2011-09-03 10:38:03.000 246 12631.15 85.05 54883.72 88888.00 2011-09-03 10:38:03.125 246 12631.17 85.08 54883.70 88888.00 2011-09-03 10:38:03.250 246 12631.15 85.00 54883.70 88888.00 2011-09-03 10:38:03.375 246 12631.15 85.00 54883.72 88888.00 2011-09-03 10:38:03.500 246 12631.10 85.03 54883.70 88888.00 2011-09-03 10:38:03.625 246 12631.05 85.03 54883.70 88888.00 2011-09-03 10:38:03.750 246 12631.05 85.00 54883.70 88888.00 2011-09-03 10:38:03.875 246 12631.05 84.97 54883.68 88888.00 2011-09-03 10:38:04.000 246 12631.05 85.00 54883.68 88888.00 2011-09-03 10:38:04.125 246 12631.08 85.03 54883.70 88888.00 2011-09-03 10:38:04.250 246 12631.08 84.97 54883.68 88888.00 2011-09-03 10:38:04.375 246 12631.10 84.97 54883.68 88888.00 2011-09-03 10:38:04.500 246 12631.05 84.97 54883.65 88888.00 2011-09-03 10:38:04.625 246 12631.05 84.97 54883.65 88888.00 2011-09-03 10:38:04.750 246 12631.00 84.97 54883.65 88888.00 2011-09-03 10:38:04.875 246 12631.05 84.97 54883.62 88888.00 2011-09-03 10:38:05.000 246 12631.05 84.97 54883.65 88888.00 2011-09-03 10:38:05.125 246 12631.08 84.97 54883.65 88888.00 2011-09-03 10:38:05.250 246 12631.05 84.95 54883.62 88888.00 2011-09-03 10:38:05.375 246 12631.08 84.95 54883.60 88888.00 2011-09-03 10:38:05.500 246 12631.05 84.95 54883.60 88888.00 2011-09-03 10:38:05.625 246 12631.02 85.00 54883.62 88888.00 2011-09-03 10:38:05.750 246 12630.95 85.03 54883.62 88888.00 2011-09-03 10:38:05.875 246 12630.92 85.03 54883.60 88888.00 2011-09-03 10:38:06.000 246 12630.95 84.97 54883.60 88888.00 2011-09-03 10:38:06.125 246 12630.90 84.97 54883.60 88888.00 2011-09-03 10:38:06.250 246 12630.88 84.92 54883.62 88888.00 2011-09-03 10:38:06.375 246 12630.88 84.95 54883.62 88888.00 2011-09-03 10:38:06.500 246 12630.95 84.92 54883.60 88888.00 2011-09-03 10:38:06.625 246 12631.00 84.90 54883.62 88888.00 2011-09-03 10:38:06.750 246 12630.95 84.92 54883.57 88888.00 2011-09-03 10:38:06.875 246 12630.95 84.92 54883.55 88888.00 2011-09-03 10:38:07.000 246 12631.00 84.95 54883.57 88888.00 2011-09-03 10:38:07.125 246 12631.02 84.95 54883.57 88888.00 2011-09-03 10:38:07.250 246 12630.98 84.95 54883.57 88888.00 2011-09-03 10:38:07.375 246 12631.05 84.95 54883.57 88888.00 2011-09-03 10:38:07.500 246 12631.02 84.95 54883.55 88888.00 2011-09-03 10:38:07.625 246 12631.00 84.95 54883.55 88888.00 2011-09-03 10:38:07.750 246 12631.00 84.95 54883.50 88888.00 2011-09-03 10:38:07.875 246 12631.00 84.92 54883.53 88888.00 2011-09-03 10:38:08.000 246 12630.95 84.92 54883.53 88888.00 2011-09-03 10:38:08.125 246 12630.95 84.90 54883.53 88888.00 2011-09-03 10:38:08.250 246 12630.90 84.88 54883.53 88888.00 2011-09-03 10:38:08.375 246 12630.88 84.88 54883.50 88888.00 2011-09-03 10:38:08.500 246 12630.88 84.88 54883.53 88888.00 2011-09-03 10:38:08.625 246 12630.92 84.90 54883.50 88888.00 2011-09-03 10:38:08.750 246 12630.88 84.90 54883.53 88888.00 2011-09-03 10:38:08.875 246 12630.85 84.92 54883.53 88888.00 2011-09-03 10:38:09.000 246 12630.85 84.90 54883.50 88888.00 2011-09-03 10:38:09.125 246 12630.83 84.88 54883.50 88888.00 2011-09-03 10:38:09.250 246 12630.83 84.85 54883.50 88888.00 2011-09-03 10:38:09.375 246 12630.88 84.88 54883.53 88888.00 2011-09-03 10:38:09.500 246 12630.83 84.85 54883.47 88888.00 2011-09-03 10:38:09.625 246 12630.83 84.85 54883.47 88888.00 2011-09-03 10:38:09.750 246 12630.85 84.85 54883.47 88888.00 2011-09-03 10:38:09.875 246 12630.85 84.85 54883.47 88888.00 2011-09-03 10:38:10.000 246 12630.90 84.88 54883.45 88888.00 2011-09-03 10:38:10.125 246 12630.90 84.85 54883.45 88888.00 2011-09-03 10:38:10.250 246 12630.88 84.85 54883.47 88888.00 2011-09-03 10:38:10.375 246 12630.90 84.88 54883.47 88888.00 2011-09-03 10:38:10.500 246 12630.98 84.90 54883.47 88888.00 2011-09-03 10:38:10.625 246 12630.92 84.85 54883.45 88888.00 2011-09-03 10:38:10.750 246 12630.88 84.83 54883.45 88888.00 2011-09-03 10:38:10.875 246 12630.85 84.85 54883.45 88888.00 2011-09-03 10:38:11.000 246 12630.88 84.83 54883.45 88888.00 2011-09-03 10:38:11.125 246 12630.90 84.80 54883.43 88888.00 2011-09-03 10:38:11.250 246 12630.88 84.78 54883.43 88888.00 2011-09-03 10:38:11.375 246 12630.88 84.80 54883.45 88888.00 2011-09-03 10:38:11.500 246 12630.83 84.80 54883.45 88888.00 2011-09-03 10:38:11.625 246 12630.80 84.78 54883.45 88888.00 2011-09-03 10:38:11.750 246 12630.83 84.78 54883.40 88888.00 2011-09-03 10:38:11.875 246 12630.83 84.80 54883.40 88888.00 2011-09-03 10:38:12.000 246 12630.83 84.80 54883.43 88888.00 2011-09-03 10:38:12.125 246 12630.83 84.78 54883.43 88888.00 2011-09-03 10:38:12.250 246 12630.77 84.72 54883.43 88888.00 2011-09-03 10:38:12.375 246 12630.83 84.70 54883.40 88888.00 2011-09-03 10:38:12.500 246 12630.85 84.72 54883.40 88888.00 2011-09-03 10:38:12.625 246 12630.85 84.72 54883.38 88888.00 2011-09-03 10:38:12.750 246 12630.77 84.70 54883.38 88888.00 2011-09-03 10:38:12.875 246 12630.77 84.67 54883.38 88888.00 2011-09-03 10:38:13.000 246 12630.80 84.70 54883.38 88888.00 2011-09-03 10:38:13.125 246 12630.80 84.67 54883.35 88888.00 2011-09-03 10:38:13.250 246 12630.77 84.62 54883.32 88888.00 2011-09-03 10:38:13.375 246 12630.77 84.62 54883.35 88888.00 2011-09-03 10:38:13.500 246 12630.83 84.62 54883.38 88888.00 2011-09-03 10:38:13.625 246 12630.85 84.60 54883.35 88888.00 2011-09-03 10:38:13.750 246 12630.80 84.58 54883.32 88888.00 2011-09-03 10:38:13.875 246 12630.75 84.58 54883.35 88888.00 2011-09-03 10:38:14.000 246 12630.75 84.60 54883.32 88888.00 2011-09-03 10:38:14.125 246 12630.75 84.58 54883.35 88888.00 2011-09-03 10:38:14.250 246 12630.75 84.53 54883.35 88888.00 2011-09-03 10:38:14.375 246 12630.80 84.55 54883.35 88888.00 2011-09-03 10:38:14.500 246 12630.83 84.53 54883.35 88888.00 2011-09-03 10:38:14.625 246 12630.83 84.53 54883.35 88888.00 2011-09-03 10:38:14.750 246 12630.83 84.53 54883.32 88888.00 2011-09-03 10:38:14.875 246 12630.80 84.53 54883.32 88888.00 2011-09-03 10:38:15.000 246 12630.77 84.53 54883.30 88888.00 2011-09-03 10:38:15.125 246 12630.77 84.53 54883.28 88888.00 2011-09-03 10:38:15.250 246 12630.75 84.50 54883.30 88888.00 2011-09-03 10:38:15.375 246 12630.75 84.50 54883.28 88888.00 2011-09-03 10:38:15.500 246 12630.73 84.47 54883.28 88888.00 2011-09-03 10:38:15.625 246 12630.75 84.50 54883.28 88888.00 2011-09-03 10:38:15.750 246 12630.75 84.53 54883.28 88888.00 2011-09-03 10:38:15.875 246 12630.75 84.47 54883.28 88888.00 2011-09-03 10:38:16.000 246 12630.77 84.47 54883.25 88888.00 2011-09-03 10:38:16.125 246 12630.83 84.47 54883.28 88888.00 2011-09-03 10:38:16.250 246 12630.88 84.50 54883.25 88888.00 2011-09-03 10:38:16.375 246 12630.88 84.50 54883.28 88888.00 2011-09-03 10:38:16.500 246 12630.85 84.47 54883.25 88888.00 2011-09-03 10:38:16.625 246 12630.77 84.45 54883.25 88888.00 2011-09-03 10:38:16.750 246 12630.77 84.45 54883.25 88888.00 2011-09-03 10:38:16.875 246 12630.83 84.45 54883.25 88888.00 2011-09-03 10:38:17.000 246 12630.80 84.47 54883.25 88888.00 2011-09-03 10:38:17.125 246 12630.83 84.45 54883.28 88888.00 2011-09-03 10:38:17.250 246 12630.83 84.40 54883.22 88888.00 2011-09-03 10:38:17.375 246 12630.92 84.42 54883.22 88888.00 2011-09-03 10:38:17.500 246 12630.95 84.45 54883.25 88888.00 2011-09-03 10:38:17.625 246 12630.98 84.45 54883.25 88888.00 2011-09-03 10:38:17.750 246 12630.98 84.45 54883.22 88888.00 2011-09-03 10:38:17.875 246 12631.00 84.42 54883.22 88888.00 2011-09-03 10:38:18.000 246 12631.00 84.40 54883.22 88888.00 2011-09-03 10:38:18.125 246 12631.05 84.42 54883.22 88888.00 2011-09-03 10:38:18.250 246 12631.08 84.38 54883.22 88888.00 2011-09-03 10:38:18.375 246 12631.10 84.40 54883.20 88888.00 2011-09-03 10:38:18.500 246 12631.10 84.47 54883.22 88888.00 2011-09-03 10:38:18.625 246 12631.08 84.47 54883.20 88888.00 2011-09-03 10:38:18.750 246 12631.08 84.42 54883.20 88888.00 2011-09-03 10:38:18.875 246 12631.02 84.42 54883.20 88888.00 2011-09-03 10:38:19.000 246 12631.05 84.40 54883.18 88888.00 2011-09-03 10:38:19.125 246 12631.05 84.40 54883.18 88888.00 2011-09-03 10:38:19.250 246 12631.05 84.38 54883.15 88888.00 2011-09-03 10:38:19.375 246 12631.05 84.40 54883.15 88888.00 2011-09-03 10:38:19.500 246 12631.08 84.42 54883.18 88888.00 2011-09-03 10:38:19.625 246 12631.08 84.42 54883.20 88888.00 2011-09-03 10:38:19.750 246 12631.02 84.40 54883.18 88888.00 2011-09-03 10:38:19.875 246 12631.08 84.40 54883.15 88888.00 2011-09-03 10:38:20.000 246 12631.12 84.40 54883.15 88888.00 2011-09-03 10:38:20.125 246 12631.12 84.40 54883.15 88888.00 2011-09-03 10:38:20.250 246 12631.12 84.40 54883.15 88888.00 2011-09-03 10:38:20.375 246 12631.08 84.40 54883.15 88888.00 2011-09-03 10:38:20.500 246 12631.10 84.38 54883.18 88888.00 2011-09-03 10:38:20.625 246 12631.10 84.38 54883.15 88888.00 2011-09-03 10:38:20.750 246 12631.15 84.38 54883.12 88888.00 2011-09-03 10:38:20.875 246 12631.20 84.38 54883.15 88888.00 2011-09-03 10:38:21.000 246 12631.15 84.40 54883.15 88888.00 2011-09-03 10:38:21.125 246 12631.12 84.42 54883.15 88888.00 2011-09-03 10:38:21.250 246 12631.08 84.38 54883.12 88888.00 2011-09-03 10:38:21.375 246 12631.08 84.38 54883.15 88888.00 2011-09-03 10:38:21.500 246 12631.12 84.40 54883.12 88888.00 2011-09-03 10:38:21.625 246 12631.12 84.38 54883.10 88888.00 2011-09-03 10:38:21.750 246 12631.10 84.35 54883.12 88888.00 2011-09-03 10:38:21.875 246 12631.10 84.33 54883.10 88888.00 2011-09-03 10:38:22.000 246 12631.05 84.35 54883.07 88888.00 2011-09-03 10:38:22.125 246 12631.05 84.35 54883.10 88888.00 2011-09-03 10:38:22.250 246 12631.08 84.30 54883.07 88888.00 2011-09-03 10:38:22.375 246 12631.10 84.33 54883.07 88888.00 2011-09-03 10:38:22.500 246 12631.10 84.33 54883.05 88888.00 2011-09-03 10:38:22.625 246 12631.10 84.35 54883.05 88888.00 2011-09-03 10:38:22.750 246 12631.10 84.35 54883.07 88888.00 2011-09-03 10:38:22.875 246 12631.10 84.33 54883.07 88888.00 2011-09-03 10:38:23.000 246 12631.12 84.33 54883.05 88888.00 2011-09-03 10:38:23.125 246 12631.20 84.30 54883.05 88888.00 2011-09-03 10:38:23.250 246 12631.12 84.28 54883.05 88888.00 2011-09-03 10:38:23.375 246 12631.10 84.28 54883.05 88888.00 2011-09-03 10:38:23.500 246 12631.10 84.28 54883.05 88888.00 2011-09-03 10:38:23.625 246 12631.10 84.25 54883.05 88888.00 2011-09-03 10:38:23.750 246 12631.12 84.22 54883.03 88888.00 2011-09-03 10:38:23.875 246 12631.12 84.25 54883.05 88888.00 2011-09-03 10:38:24.000 246 12631.10 84.25 54883.05 88888.00 2011-09-03 10:38:24.125 246 12631.10 84.28 54883.07 88888.00 2011-09-03 10:38:24.250 246 12631.10 84.25 54883.07 88888.00 2011-09-03 10:38:24.375 246 12631.12 84.25 54883.07 88888.00 2011-09-03 10:38:24.500 246 12631.10 84.28 54883.07 88888.00 2011-09-03 10:38:24.625 246 12631.10 84.28 54883.10 88888.00 2011-09-03 10:38:24.750 246 12631.05 84.25 54883.07 88888.00 2011-09-03 10:38:24.875 246 12631.00 84.25 54883.07 88888.00 2011-09-03 10:38:25.000 246 12631.00 84.25 54883.03 88888.00 2011-09-03 10:38:25.125 246 12631.05 84.22 54883.03 88888.00 2011-09-03 10:38:25.250 246 12631.02 84.20 54883.03 88888.00 2011-09-03 10:38:25.375 246 12631.00 84.20 54883.03 88888.00 2011-09-03 10:38:25.500 246 12630.95 84.25 54883.05 88888.00 2011-09-03 10:38:25.625 246 12631.00 84.22 54883.03 88888.00 2011-09-03 10:38:25.750 246 12631.02 84.22 54883.00 88888.00 2011-09-03 10:38:25.875 246 12631.05 84.22 54883.00 88888.00 2011-09-03 10:38:26.000 246 12631.00 84.20 54883.00 88888.00 2011-09-03 10:38:26.125 246 12631.00 84.20 54883.00 88888.00 2011-09-03 10:38:26.250 246 12630.95 84.20 54883.00 88888.00 2011-09-03 10:38:26.375 246 12630.92 84.20 54883.00 88888.00 2011-09-03 10:38:26.500 246 12630.90 84.17 54883.00 88888.00 2011-09-03 10:38:26.625 246 12630.88 84.15 54883.03 88888.00 2011-09-03 10:38:26.750 246 12630.88 84.17 54883.00 88888.00 2011-09-03 10:38:26.875 246 12630.90 84.22 54883.03 88888.00 2011-09-03 10:38:27.000 246 12630.90 84.17 54882.97 88888.00 2011-09-03 10:38:27.125 246 12630.95 84.12 54882.95 88888.00 2011-09-03 10:38:27.250 246 12631.00 84.12 54882.97 88888.00 2011-09-03 10:38:27.375 246 12631.02 84.15 54883.00 88888.00 2011-09-03 10:38:27.500 246 12631.05 84.15 54883.00 88888.00 2011-09-03 10:38:27.625 246 12631.00 84.17 54883.00 88888.00 2011-09-03 10:38:27.750 246 12630.95 84.17 54882.97 88888.00 2011-09-03 10:38:27.875 246 12630.95 84.12 54882.95 88888.00 2011-09-03 10:38:28.000 246 12630.92 84.12 54882.97 88888.00 2011-09-03 10:38:28.125 246 12630.95 84.15 54882.97 88888.00 2011-09-03 10:38:28.250 246 12630.95 84.10 54882.97 88888.00 2011-09-03 10:38:28.375 246 12630.98 84.08 54882.95 88888.00 2011-09-03 10:38:28.500 246 12630.92 84.08 54882.95 88888.00 2011-09-03 10:38:28.625 246 12630.88 84.08 54882.95 88888.00 2011-09-03 10:38:28.750 246 12630.88 84.08 54882.95 88888.00 2011-09-03 10:38:28.875 246 12630.90 84.10 54882.95 88888.00 2011-09-03 10:38:29.000 246 12630.95 84.08 54882.93 88888.00 2011-09-03 10:38:29.125 246 12630.95 84.05 54882.93 88888.00 2011-09-03 10:38:29.250 246 12630.88 84.08 54882.95 88888.00 2011-09-03 10:38:29.375 246 12630.98 84.08 54882.95 88888.00 2011-09-03 10:38:29.500 246 12631.02 84.08 54882.93 88888.00 2011-09-03 10:38:29.625 246 12631.00 84.05 54882.88 88888.00 2011-09-03 10:38:29.750 246 12630.98 84.00 54882.88 88888.00 2011-09-03 10:38:29.875 246 12630.98 84.03 54882.88 88888.00 2011-09-03 10:38:30.000 246 12630.98 84.03 54882.85 88888.00 2011-09-03 10:38:30.125 246 12630.95 84.03 54882.88 88888.00 2011-09-03 10:38:30.250 246 12630.95 84.03 54882.90 88888.00 2011-09-03 10:38:30.375 246 12630.95 84.05 54882.90 88888.00 2011-09-03 10:38:30.500 246 12630.95 84.05 54882.88 88888.00 2011-09-03 10:38:30.625 246 12630.98 84.05 54882.88 88888.00 2011-09-03 10:38:30.750 246 12630.92 84.05 54882.88 88888.00 2011-09-03 10:38:30.875 246 12630.92 83.97 54882.88 88888.00 2011-09-03 10:38:31.000 246 12630.95 84.00 54882.88 88888.00 2011-09-03 10:38:31.125 246 12630.98 84.03 54882.85 88888.00 2011-09-03 10:38:31.250 246 12630.95 84.00 54882.85 88888.00 2011-09-03 10:38:31.375 246 12631.00 84.00 54882.88 88888.00 2011-09-03 10:38:31.500 246 12631.02 84.03 54882.88 88888.00 2011-09-03 10:38:31.625 246 12631.08 84.00 54882.85 88888.00 2011-09-03 10:38:31.750 246 12631.08 83.97 54882.85 88888.00 2011-09-03 10:38:31.875 246 12631.08 83.97 54882.82 88888.00 2011-09-03 10:38:32.000 246 12631.02 83.97 54882.82 88888.00 2011-09-03 10:38:32.125 246 12630.98 84.00 54882.88 88888.00 2011-09-03 10:38:32.250 246 12630.92 83.95 54882.85 88888.00 2011-09-03 10:38:32.375 246 12630.98 83.95 54882.82 88888.00 2011-09-03 10:38:32.500 246 12631.02 83.97 54882.82 88888.00 2011-09-03 10:38:32.625 246 12631.00 83.95 54882.80 88888.00 2011-09-03 10:38:32.750 246 12630.95 83.95 54882.80 88888.00 2011-09-03 10:38:32.875 246 12631.00 83.97 54882.80 88888.00 2011-09-03 10:38:33.000 246 12631.08 83.95 54882.82 88888.00 2011-09-03 10:38:33.125 246 12631.05 83.97 54882.80 88888.00 2011-09-03 10:38:33.250 246 12631.05 83.97 54882.80 88888.00 2011-09-03 10:38:33.375 246 12631.08 83.95 54882.78 88888.00 2011-09-03 10:38:33.500 246 12631.10 83.95 54882.80 88888.00 2011-09-03 10:38:33.625 246 12631.08 83.92 54882.82 88888.00 2011-09-03 10:38:33.750 246 12631.08 83.95 54882.80 88888.00 2011-09-03 10:38:33.875 246 12631.05 83.92 54882.80 88888.00 2011-09-03 10:38:34.000 246 12631.10 83.90 54882.78 88888.00 2011-09-03 10:38:34.125 246 12631.12 83.92 54882.78 88888.00 2011-09-03 10:38:34.250 246 12631.05 83.90 54882.78 88888.00 2011-09-03 10:38:34.375 246 12631.00 83.92 54882.75 88888.00 2011-09-03 10:38:34.500 246 12631.12 83.95 54882.75 88888.00 2011-09-03 10:38:34.625 246 12631.17 83.95 54882.78 88888.00 2011-09-03 10:38:34.750 246 12631.15 83.90 54882.75 88888.00 2011-09-03 10:38:34.875 246 12631.17 83.88 54882.75 88888.00 2011-09-03 10:38:35.000 246 12631.20 83.90 54882.72 88888.00 2011-09-03 10:38:35.125 246 12631.17 83.90 54882.70 88888.00 2011-09-03 10:38:35.250 246 12631.12 83.90 54882.72 88888.00 2011-09-03 10:38:35.375 246 12631.15 83.92 54882.72 88888.00 2011-09-03 10:38:35.500 246 12631.15 83.95 54882.72 88888.00 2011-09-03 10:38:35.625 246 12631.10 83.92 54882.70 88888.00 2011-09-03 10:38:35.750 246 12631.05 83.92 54882.72 88888.00 2011-09-03 10:38:35.875 246 12631.08 83.90 54882.72 88888.00 2011-09-03 10:38:36.000 246 12631.10 83.90 54882.70 88888.00 2011-09-03 10:38:36.125 246 12631.12 83.90 54882.72 88888.00 2011-09-03 10:38:36.250 246 12631.12 83.90 54882.72 88888.00 2011-09-03 10:38:36.375 246 12631.17 83.90 54882.72 88888.00 2011-09-03 10:38:36.500 246 12631.12 83.88 54882.68 88888.00 2011-09-03 10:38:36.625 246 12631.12 83.90 54882.65 88888.00 2011-09-03 10:38:36.750 246 12631.12 83.88 54882.68 88888.00 2011-09-03 10:38:36.875 246 12631.15 83.90 54882.65 88888.00 2011-09-03 10:38:37.000 246 12631.17 83.85 54882.65 88888.00 2011-09-03 10:38:37.125 246 12631.17 83.88 54882.65 88888.00 2011-09-03 10:38:37.250 246 12631.15 83.90 54882.65 88888.00 2011-09-03 10:38:37.375 246 12631.08 83.90 54882.70 88888.00 2011-09-03 10:38:37.500 246 12631.05 83.88 54882.65 88888.00 2011-09-03 10:38:37.625 246 12631.08 83.90 54882.62 88888.00 2011-09-03 10:38:37.750 246 12631.12 83.90 54882.60 88888.00 2011-09-03 10:38:37.875 246 12631.10 83.92 54882.60 88888.00 2011-09-03 10:38:38.000 246 12631.08 83.92 54882.60 88888.00 2011-09-03 10:38:38.125 246 12631.12 83.90 54882.57 88888.00 2011-09-03 10:38:38.250 246 12631.15 83.90 54882.60 88888.00 2011-09-03 10:38:38.375 246 12631.12 83.92 54882.57 88888.00 2011-09-03 10:38:38.500 246 12631.10 83.90 54882.60 88888.00 2011-09-03 10:38:38.625 246 12631.08 83.88 54882.62 88888.00 2011-09-03 10:38:38.750 246 12631.08 83.90 54882.62 88888.00 2011-09-03 10:38:38.875 246 12631.08 83.88 54882.60 88888.00 2011-09-03 10:38:39.000 246 12631.08 83.85 54882.57 88888.00 2011-09-03 10:38:39.125 246 12631.12 83.83 54882.57 88888.00 2011-09-03 10:38:39.250 246 12631.02 83.80 54882.55 88888.00 2011-09-03 10:38:39.375 246 12630.98 83.80 54882.50 88888.00 2011-09-03 10:38:39.500 246 12630.90 83.83 54882.55 88888.00 2011-09-03 10:38:39.625 246 12630.90 83.80 54882.55 88888.00 2011-09-03 10:38:39.750 246 12630.95 83.80 54882.55 88888.00 2011-09-03 10:38:39.875 246 12630.95 83.83 54882.57 88888.00 2011-09-03 10:38:40.000 246 12630.98 83.85 54882.57 88888.00 2011-09-03 10:38:40.125 246 12630.88 83.80 54882.57 88888.00 2011-09-03 10:38:40.250 246 12630.88 83.80 54882.57 88888.00 2011-09-03 10:38:40.375 246 12630.95 83.83 54882.57 88888.00 2011-09-03 10:38:40.500 246 12631.00 83.80 54882.53 88888.00 2011-09-03 10:38:40.625 246 12630.98 83.78 54882.53 88888.00 2011-09-03 10:38:40.750 246 12630.92 83.83 54882.53 88888.00 2011-09-03 10:38:40.875 246 12630.92 83.83 54882.53 88888.00 2011-09-03 10:38:41.000 246 12630.95 83.85 54882.50 88888.00 2011-09-03 10:38:41.125 246 12630.92 83.85 54882.53 88888.00 2011-09-03 10:38:41.250 246 12630.88 83.80 54882.55 88888.00 2011-09-03 10:38:41.375 246 12630.88 83.78 54882.53 88888.00 2011-09-03 10:38:41.500 246 12630.83 83.78 54882.53 88888.00 2011-09-03 10:38:41.625 246 12630.83 83.78 54882.53 88888.00 2011-09-03 10:38:41.750 246 12630.85 83.78 54882.53 88888.00 2011-09-03 10:38:41.875 246 12630.88 83.80 54882.53 88888.00 2011-09-03 10:38:42.000 246 12630.88 83.75 54882.53 88888.00 2011-09-03 10:38:42.125 246 12630.90 83.75 54882.50 88888.00 2011-09-03 10:38:42.250 246 12630.88 83.75 54882.50 88888.00 2011-09-03 10:38:42.375 246 12630.85 83.75 54882.50 88888.00 2011-09-03 10:38:42.500 246 12630.85 83.75 54882.47 88888.00 2011-09-03 10:38:42.625 246 12630.90 83.75 54882.47 88888.00 2011-09-03 10:38:42.750 246 12630.92 83.72 54882.47 88888.00 2011-09-03 10:38:42.875 246 12630.88 83.75 54882.50 88888.00 2011-09-03 10:38:43.000 246 12630.85 83.75 54882.47 88888.00 2011-09-03 10:38:43.125 246 12630.83 83.70 54882.47 88888.00 2011-09-03 10:38:43.250 246 12630.80 83.70 54882.47 88888.00 2011-09-03 10:38:43.375 246 12630.88 83.70 54882.50 88888.00 2011-09-03 10:38:43.500 246 12630.88 83.75 54882.47 88888.00 2011-09-03 10:38:43.625 246 12630.90 83.75 54882.50 88888.00 2011-09-03 10:38:43.750 246 12630.92 83.75 54882.47 88888.00 2011-09-03 10:38:43.875 246 12630.90 83.78 54882.47 88888.00 2011-09-03 10:38:44.000 246 12630.92 83.75 54882.47 88888.00 2011-09-03 10:38:44.125 246 12630.85 83.75 54882.47 88888.00 2011-09-03 10:38:44.250 246 12630.73 83.72 54882.47 88888.00 2011-09-03 10:38:44.375 246 12630.67 83.72 54882.45 88888.00 2011-09-03 10:38:44.500 246 12630.67 83.75 54882.45 88888.00 2011-09-03 10:38:44.625 246 12630.70 83.70 54882.45 88888.00 2011-09-03 10:38:44.750 246 12630.70 83.67 54882.45 88888.00 2011-09-03 10:38:44.875 246 12630.70 83.70 54882.43 88888.00 2011-09-03 10:38:45.000 246 12630.67 83.70 54882.40 88888.00 2011-09-03 10:38:45.125 246 12630.70 83.70 54882.40 88888.00 2011-09-03 10:38:45.250 246 12630.70 83.65 54882.40 88888.00 2011-09-03 10:38:45.375 246 12630.73 83.67 54882.40 88888.00 2011-09-03 10:38:45.500 246 12630.75 83.67 54882.43 88888.00 2011-09-03 10:38:45.625 246 12630.75 83.67 54882.43 88888.00 2011-09-03 10:38:45.750 246 12630.73 83.70 54882.43 88888.00 2011-09-03 10:38:45.875 246 12630.77 83.62 54882.40 88888.00 2011-09-03 10:38:46.000 246 12630.77 83.67 54882.40 88888.00 2011-09-03 10:38:46.125 246 12630.77 83.67 54882.40 88888.00 2011-09-03 10:38:46.250 246 12630.77 83.65 54882.40 88888.00 2011-09-03 10:38:46.375 246 12630.80 83.67 54882.40 88888.00 2011-09-03 10:38:46.500 246 12630.75 83.67 54882.40 88888.00 2011-09-03 10:38:46.625 246 12630.77 83.67 54882.38 88888.00 2011-09-03 10:38:46.750 246 12630.77 83.65 54882.40 88888.00 2011-09-03 10:38:46.875 246 12630.75 83.67 54882.40 88888.00 2011-09-03 10:38:47.000 246 12630.75 83.70 54882.38 88888.00 2011-09-03 10:38:47.125 246 12630.73 83.67 54882.38 88888.00 2011-09-03 10:38:47.250 246 12630.70 83.67 54882.35 88888.00 2011-09-03 10:38:47.375 246 12630.73 83.67 54882.38 88888.00 2011-09-03 10:38:47.500 246 12630.73 83.67 54882.38 88888.00 2011-09-03 10:38:47.625 246 12630.70 83.65 54882.35 88888.00 2011-09-03 10:38:47.750 246 12630.67 83.67 54882.38 88888.00 2011-09-03 10:38:47.875 246 12630.70 83.67 54882.35 88888.00 2011-09-03 10:38:48.000 246 12630.73 83.65 54882.35 88888.00 2011-09-03 10:38:48.125 246 12630.70 83.65 54882.35 88888.00 2011-09-03 10:38:48.250 246 12630.65 83.67 54882.35 88888.00 2011-09-03 10:38:48.375 246 12630.67 83.65 54882.35 88888.00 2011-09-03 10:38:48.500 246 12630.67 83.67 54882.35 88888.00 2011-09-03 10:38:48.625 246 12630.73 83.67 54882.35 88888.00 2011-09-03 10:38:48.750 246 12630.73 83.67 54882.35 88888.00 2011-09-03 10:38:48.875 246 12630.73 83.67 54882.32 88888.00 2011-09-03 10:38:49.000 246 12630.70 83.65 54882.32 88888.00 2011-09-03 10:38:49.125 246 12630.62 83.65 54882.32 88888.00 2011-09-03 10:38:49.250 246 12630.55 83.67 54882.32 88888.00 2011-09-03 10:38:49.375 246 12630.62 83.67 54882.32 88888.00 2011-09-03 10:38:49.500 246 12630.65 83.67 54882.30 88888.00 2011-09-03 10:38:49.625 246 12630.65 83.65 54882.30 88888.00 2011-09-03 10:38:49.750 246 12630.62 83.65 54882.30 88888.00 2011-09-03 10:38:49.875 246 12630.58 83.65 54882.30 88888.00 2011-09-03 10:38:50.000 246 12630.55 83.65 54882.30 88888.00 2011-09-03 10:38:50.125 246 12630.60 83.65 54882.30 88888.00 2011-09-03 10:38:50.250 246 12630.60 83.65 54882.32 88888.00 2011-09-03 10:38:50.375 246 12630.65 83.67 54882.32 88888.00 2011-09-03 10:38:50.500 246 12630.62 83.70 54882.30 88888.00 2011-09-03 10:38:50.625 246 12630.65 83.70 54882.30 88888.00 2011-09-03 10:38:50.750 246 12630.65 83.70 54882.30 88888.00 2011-09-03 10:38:50.875 246 12630.62 83.67 54882.30 88888.00 2011-09-03 10:38:51.000 246 12630.60 83.62 54882.25 88888.00 2011-09-03 10:38:51.125 246 12630.60 83.65 54882.28 88888.00 2011-09-03 10:38:51.250 246 12630.60 83.70 54882.28 88888.00 2011-09-03 10:38:51.375 246 12630.58 83.72 54882.32 88888.00 2011-09-03 10:38:51.500 246 12630.55 83.72 54882.30 88888.00 2011-09-03 10:38:51.625 246 12630.52 83.70 54882.28 88888.00 2011-09-03 10:38:51.750 246 12630.50 83.67 54882.22 88888.00 2011-09-03 10:38:51.875 246 12630.48 83.67 54882.20 88888.00 2011-09-03 10:38:52.000 246 12630.50 83.67 54882.20 88888.00 2011-09-03 10:38:52.125 246 12630.50 83.70 54882.22 88888.00 2011-09-03 10:38:52.250 246 12630.48 83.72 54882.25 88888.00 2011-09-03 10:38:52.375 246 12630.50 83.72 54882.25 88888.00 2011-09-03 10:38:52.500 246 12630.50 83.72 54882.20 88888.00 2011-09-03 10:38:52.625 246 12630.48 83.72 54882.22 88888.00 2011-09-03 10:38:52.750 246 12630.40 83.75 54882.22 88888.00 2011-09-03 10:38:52.875 246 12630.40 83.72 54882.20 88888.00 2011-09-03 10:38:53.000 246 12630.42 83.72 54882.20 88888.00 2011-09-03 10:38:53.125 246 12630.42 83.75 54882.22 88888.00 2011-09-03 10:38:53.250 246 12630.42 83.78 54882.20 88888.00 2011-09-03 10:38:53.375 246 12630.42 83.80 54882.20 88888.00 2011-09-03 10:38:53.500 246 12630.40 83.78 54882.18 88888.00 2011-09-03 10:38:53.625 246 12630.38 83.78 54882.18 88888.00 2011-09-03 10:38:53.750 246 12630.35 83.75 54882.15 88888.00 2011-09-03 10:38:53.875 246 12630.27 83.75 54882.15 88888.00 2011-09-03 10:38:54.000 246 12630.25 83.80 54882.15 88888.00 2011-09-03 10:38:54.125 246 12630.33 83.80 54882.18 88888.00 2011-09-03 10:38:54.250 246 12630.25 83.72 54882.18 88888.00 2011-09-03 10:38:54.375 246 12630.25 83.78 54882.15 88888.00 2011-09-03 10:38:54.500 246 12630.25 83.83 54882.15 88888.00 2011-09-03 10:38:54.625 246 12630.17 83.83 54882.18 88888.00 2011-09-03 10:38:54.750 246 12630.05 83.80 54882.12 88888.00 2011-09-03 10:38:54.875 246 12630.02 83.80 54882.12 88888.00 2011-09-03 10:38:55.000 246 12630.08 83.78 54882.10 88888.00 2011-09-03 10:38:55.125 246 12630.15 83.80 54882.12 88888.00 2011-09-03 10:38:55.250 246 12630.15 83.80 54882.12 88888.00 2011-09-03 10:38:55.375 246 12630.15 83.85 54882.15 88888.00 2011-09-03 10:38:55.500 246 12630.10 83.88 54882.12 88888.00 2011-09-03 10:38:55.625 246 12630.08 83.83 54882.10 88888.00 2011-09-03 10:38:55.750 246 12630.10 83.85 54882.10 88888.00 2011-09-03 10:38:55.875 246 12630.08 83.88 54882.10 88888.00 2011-09-03 10:38:56.000 246 12630.08 83.88 54882.10 88888.00 2011-09-03 10:38:56.125 246 12630.00 83.83 54882.10 88888.00 2011-09-03 10:38:56.250 246 12629.95 83.83 54882.10 88888.00 2011-09-03 10:38:56.375 246 12630.02 83.85 54882.10 88888.00 2011-09-03 10:38:56.500 246 12630.05 83.90 54882.07 88888.00 2011-09-03 10:38:56.625 246 12630.08 83.88 54882.07 88888.00 2011-09-03 10:38:56.750 246 12630.05 83.90 54882.07 88888.00 2011-09-03 10:38:56.875 246 12629.98 83.88 54882.07 88888.00 2011-09-03 10:38:57.000 246 12629.95 83.88 54882.05 88888.00 2011-09-03 10:38:57.125 246 12629.92 83.88 54882.07 88888.00 2011-09-03 10:38:57.250 246 12629.95 83.90 54882.07 88888.00 2011-09-03 10:38:57.375 246 12629.92 83.90 54882.05 88888.00 2011-09-03 10:38:57.500 246 12629.95 83.85 54882.00 88888.00 2011-09-03 10:38:57.625 246 12629.95 83.88 54882.05 88888.00 2011-09-03 10:38:57.750 246 12629.92 83.90 54882.05 88888.00 2011-09-03 10:38:57.875 246 12629.90 83.90 54882.05 88888.00 2011-09-03 10:38:58.000 246 12629.95 83.88 54882.03 88888.00 2011-09-03 10:38:58.125 246 12629.95 83.90 54882.00 88888.00 2011-09-03 10:38:58.250 246 12629.95 83.88 54882.00 88888.00 2011-09-03 10:38:58.375 246 12629.95 83.88 54881.97 88888.00 2011-09-03 10:38:58.500 246 12629.98 83.90 54882.00 88888.00 2011-09-03 10:38:58.625 246 12629.90 83.88 54881.97 88888.00 2011-09-03 10:38:58.750 246 12629.85 83.90 54882.00 88888.00 2011-09-03 10:38:58.875 246 12629.83 83.90 54881.97 88888.00 2011-09-03 10:38:59.000 246 12629.88 83.88 54881.95 88888.00 2011-09-03 10:38:59.125 246 12629.88 83.88 54881.97 88888.00 2011-09-03 10:38:59.250 246 12629.88 83.88 54881.97 88888.00 2011-09-03 10:38:59.375 246 12629.88 83.88 54881.95 88888.00 2011-09-03 10:38:59.500 246 12629.88 83.90 54881.97 88888.00 2011-09-03 10:38:59.625 246 12629.85 83.92 54881.97 88888.00 2011-09-03 10:38:59.750 246 12629.83 83.90 54881.95 88888.00 2011-09-03 10:38:59.875 246 12629.83 83.92 54881.97 88888.00 2011-09-03 10:39:00.000 246 12629.80 83.92 54881.95 88888.00 2011-09-03 10:39:00.125 246 12629.80 83.90 54881.95 88888.00 2011-09-03 10:39:00.250 246 12629.77 83.92 54881.97 88888.00 2011-09-03 10:39:00.375 246 12629.77 83.92 54881.97 88888.00 2011-09-03 10:39:00.500 246 12629.83 83.92 54881.95 88888.00 2011-09-03 10:39:00.625 246 12629.90 83.97 54881.93 88888.00 2011-09-03 10:39:00.750 246 12629.77 83.95 54881.90 88888.00 2011-09-03 10:39:00.875 246 12629.73 83.95 54881.88 88888.00 2011-09-03 10:39:01.000 246 12629.77 83.92 54881.90 88888.00 2011-09-03 10:39:01.125 246 12629.85 83.92 54881.90 88888.00 2011-09-03 10:39:01.250 246 12629.88 83.97 54881.88 88888.00 2011-09-03 10:39:01.375 246 12629.88 84.00 54881.85 88888.00 2011-09-03 10:39:01.500 246 12629.83 84.00 54881.85 88888.00 2011-09-03 10:39:01.625 246 12629.88 83.97 54881.85 88888.00 2011-09-03 10:39:01.750 246 12629.83 83.95 54881.82 88888.00 2011-09-03 10:39:01.875 246 12629.83 83.95 54881.82 88888.00 2011-09-03 10:39:02.000 246 12629.83 83.97 54881.82 88888.00 2011-09-03 10:39:02.125 246 12629.83 83.97 54881.82 88888.00 2011-09-03 10:39:02.250 246 12629.83 83.95 54881.82 88888.00 2011-09-03 10:39:02.375 246 12629.85 84.00 54881.82 88888.00 2011-09-03 10:39:02.500 246 12629.83 84.05 54881.80 88888.00 2011-09-03 10:39:02.625 246 12629.80 84.03 54881.82 88888.00 2011-09-03 10:39:02.750 246 12629.80 84.03 54881.82 88888.00 2011-09-03 10:39:02.875 246 12629.77 84.00 54881.82 88888.00 2011-09-03 10:39:03.000 246 12629.77 84.00 54881.82 88888.00 2011-09-03 10:39:03.125 246 12629.80 84.03 54881.82 88888.00 2011-09-03 10:39:03.250 246 12629.83 84.03 54881.80 88888.00 2011-09-03 10:39:03.375 246 12629.88 84.03 54881.78 88888.00 2011-09-03 10:39:03.500 246 12629.83 84.05 54881.78 88888.00 2011-09-03 10:39:03.625 246 12629.85 84.05 54881.80 88888.00 2011-09-03 10:39:03.750 246 12629.83 84.05 54881.78 88888.00 2011-09-03 10:39:03.875 246 12629.77 84.03 54881.75 88888.00 2011-09-03 10:39:04.000 246 12629.75 84.05 54881.72 88888.00 2011-09-03 10:39:04.125 246 12629.77 84.08 54881.72 88888.00 2011-09-03 10:39:04.250 246 12629.80 84.05 54881.75 88888.00 2011-09-03 10:39:04.375 246 12629.83 84.08 54881.75 88888.00 2011-09-03 10:39:04.500 246 12629.77 84.05 54881.72 88888.00 2011-09-03 10:39:04.625 246 12629.80 84.03 54881.72 88888.00 2011-09-03 10:39:04.750 246 12629.88 84.05 54881.72 88888.00 2011-09-03 10:39:04.875 246 12629.83 84.05 54881.70 88888.00 2011-09-03 10:39:05.000 246 12629.75 84.05 54881.68 88888.00 2011-09-03 10:39:05.125 246 12629.67 84.03 54881.68 88888.00 2011-09-03 10:39:05.250 246 12629.62 84.00 54881.70 88888.00 2011-09-03 10:39:05.375 246 12629.65 84.05 54881.70 88888.00 2011-09-03 10:39:05.500 246 12629.65 84.05 54881.72 88888.00 2011-09-03 10:39:05.625 246 12629.65 84.05 54881.72 88888.00 2011-09-03 10:39:05.750 246 12629.62 84.05 54881.70 88888.00 2011-09-03 10:39:05.875 246 12629.62 84.03 54881.65 88888.00 2011-09-03 10:39:06.000 246 12629.58 84.03 54881.65 88888.00 2011-09-03 10:39:06.125 246 12629.55 84.05 54881.68 88888.00 2011-09-03 10:39:06.250 246 12629.50 84.05 54881.68 88888.00 2011-09-03 10:39:06.375 246 12629.52 84.08 54881.68 88888.00 2011-09-03 10:39:06.500 246 12629.50 84.08 54881.68 88888.00 2011-09-03 10:39:06.625 246 12629.48 84.08 54881.68 88888.00 2011-09-03 10:39:06.750 246 12629.50 84.05 54881.62 88888.00 2011-09-03 10:39:06.875 246 12629.42 84.03 54881.60 88888.00 2011-09-03 10:39:07.000 246 12629.38 84.05 54881.60 88888.00 2011-09-03 10:39:07.125 246 12629.40 84.05 54881.62 88888.00 2011-09-03 10:39:07.250 246 12629.38 84.03 54881.60 88888.00 2011-09-03 10:39:07.375 246 12629.40 84.03 54881.62 88888.00 2011-09-03 10:39:07.500 246 12629.30 84.05 54881.62 88888.00 2011-09-03 10:39:07.625 246 12629.25 84.03 54881.60 88888.00 2011-09-03 10:39:07.750 246 12629.25 84.00 54881.60 88888.00 2011-09-03 10:39:07.875 246 12629.25 84.00 54881.57 88888.00 2011-09-03 10:39:08.000 246 12629.27 83.97 54881.57 88888.00 2011-09-03 10:39:08.125 246 12629.23 84.00 54881.57 88888.00 2011-09-03 10:39:08.250 246 12629.12 83.97 54881.57 88888.00 2011-09-03 10:39:08.375 246 12629.10 83.95 54881.55 88888.00 2011-09-03 10:39:08.500 246 12629.02 83.92 54881.53 88888.00 2011-09-03 10:39:08.625 246 12629.08 83.92 54881.53 88888.00 2011-09-03 10:39:08.750 246 12629.12 83.95 54881.55 88888.00 2011-09-03 10:39:08.875 246 12629.08 83.92 54881.55 88888.00 2011-09-03 10:39:09.000 246 12629.08 83.92 54881.53 88888.00 2011-09-03 10:39:09.125 246 12629.05 83.92 54881.55 88888.00 2011-09-03 10:39:09.250 246 12629.05 83.92 54881.55 88888.00 2011-09-03 10:39:09.375 246 12629.05 83.88 54881.53 88888.00 2011-09-03 10:39:09.500 246 12629.10 83.88 54881.55 88888.00 2011-09-03 10:39:09.625 246 12629.00 83.88 54881.53 88888.00 2011-09-03 10:39:09.750 246 12628.92 83.88 54881.53 88888.00 2011-09-03 10:39:09.875 246 12628.90 83.83 54881.53 88888.00 2011-09-03 10:39:10.000 246 12628.92 83.83 54881.50 88888.00 2011-09-03 10:39:10.125 246 12628.92 83.80 54881.50 88888.00 2011-09-03 10:39:10.250 246 12628.85 83.78 54881.50 88888.00 2011-09-03 10:39:10.375 246 12628.90 83.78 54881.47 88888.00 2011-09-03 10:39:10.500 246 12628.88 83.80 54881.47 88888.00 2011-09-03 10:39:10.625 246 12628.85 83.80 54881.47 88888.00 2011-09-03 10:39:10.750 246 12628.88 83.78 54881.47 88888.00 2011-09-03 10:39:10.875 246 12628.88 83.72 54881.45 88888.00 2011-09-03 10:39:11.000 246 12628.83 83.72 54881.43 88888.00 2011-09-03 10:39:11.125 246 12628.75 83.72 54881.45 88888.00 2011-09-03 10:39:11.250 246 12628.73 83.72 54881.47 88888.00 2011-09-03 10:39:11.375 246 12628.73 83.72 54881.45 88888.00 2011-09-03 10:39:11.500 246 12628.73 83.72 54881.45 88888.00 2011-09-03 10:39:11.625 246 12628.75 83.70 54881.40 88888.00 2011-09-03 10:39:11.750 246 12628.73 83.70 54881.40 88888.00 2011-09-03 10:39:11.875 246 12628.73 83.67 54881.40 88888.00 2011-09-03 10:39:12.000 246 12628.67 83.67 54881.40 88888.00 2011-09-03 10:39:12.125 246 12628.62 83.65 54881.40 88888.00 2011-09-03 10:39:12.250 246 12628.60 83.62 54881.40 88888.00 2011-09-03 10:39:12.375 246 12628.65 83.62 54881.38 88888.00 2011-09-03 10:39:12.500 246 12628.62 83.62 54881.38 88888.00 2011-09-03 10:39:12.625 246 12628.52 83.60 54881.38 88888.00 2011-09-03 10:39:12.750 246 12628.48 83.58 54881.35 88888.00 2011-09-03 10:39:12.875 246 12628.45 83.55 54881.38 88888.00 2011-09-03 10:39:13.000 246 12628.45 83.58 54881.32 88888.00 2011-09-03 10:39:13.125 246 12628.42 83.58 54881.32 88888.00 2011-09-03 10:39:13.250 246 12628.38 83.53 54881.32 88888.00 2011-09-03 10:39:13.375 246 12628.42 83.53 54881.32 88888.00 2011-09-03 10:39:13.500 246 12628.45 83.53 54881.32 88888.00 2011-09-03 10:39:13.625 246 12628.45 83.58 54881.35 88888.00 2011-09-03 10:39:13.750 246 12628.38 83.53 54881.35 88888.00 2011-09-03 10:39:13.875 246 12628.33 83.53 54881.32 88888.00 2011-09-03 10:39:14.000 246 12628.27 83.53 54881.32 88888.00 2011-09-03 10:39:14.125 246 12628.25 83.53 54881.32 88888.00 2011-09-03 10:39:14.250 246 12628.20 83.53 54881.32 88888.00 2011-09-03 10:39:14.375 246 12628.17 83.53 54881.28 88888.00 2011-09-03 10:39:14.500 246 12628.15 83.50 54881.25 88888.00 2011-09-03 10:39:14.625 246 12628.17 83.50 54881.28 88888.00 2011-09-03 10:39:14.750 246 12628.17 83.55 54881.28 88888.00 2011-09-03 10:39:14.875 246 12628.15 83.53 54881.28 88888.00 2011-09-03 10:39:15.000 246 12628.12 83.53 54881.28 88888.00 2011-09-03 10:39:15.125 246 12628.08 83.53 54881.25 88888.00 2011-09-03 10:39:15.250 246 12628.05 83.47 54881.25 88888.00 2011-09-03 10:39:15.375 246 12628.05 83.50 54881.22 88888.00 2011-09-03 10:39:15.500 246 12628.05 83.50 54881.22 88888.00 2011-09-03 10:39:15.625 246 12628.08 83.50 54881.20 88888.00 2011-09-03 10:39:15.750 246 12628.08 83.50 54881.22 88888.00 2011-09-03 10:39:15.875 246 12628.05 83.45 54881.20 88888.00 2011-09-03 10:39:16.000 246 12627.98 83.47 54881.18 88888.00 2011-09-03 10:39:16.125 246 12627.92 83.47 54881.20 88888.00 2011-09-03 10:39:16.250 246 12627.92 83.50 54881.22 88888.00 2011-09-03 10:39:16.375 246 12627.88 83.50 54881.20 88888.00 2011-09-03 10:39:16.500 246 12627.88 83.53 54881.15 88888.00 2011-09-03 10:39:16.625 246 12627.88 83.50 54881.12 88888.00 2011-09-03 10:39:16.750 246 12627.83 83.47 54881.12 88888.00 2011-09-03 10:39:16.875 246 12627.77 83.50 54881.15 88888.00 2011-09-03 10:39:17.000 246 12627.80 83.50 54881.10 88888.00 2011-09-03 10:39:17.125 246 12627.85 83.53 54881.10 88888.00 2011-09-03 10:39:17.250 246 12627.80 83.47 54881.10 88888.00 2011-09-03 10:39:17.375 246 12627.80 83.50 54881.10 88888.00 2011-09-03 10:39:17.500 246 12627.75 83.50 54881.07 88888.00 2011-09-03 10:39:17.625 246 12627.70 83.47 54881.07 88888.00 2011-09-03 10:39:17.750 246 12627.65 83.47 54881.07 88888.00 2011-09-03 10:39:17.875 246 12627.65 83.42 54881.05 88888.00 2011-09-03 10:39:18.000 246 12627.67 83.45 54881.05 88888.00 2011-09-03 10:39:18.125 246 12627.62 83.47 54881.05 88888.00 2011-09-03 10:39:18.250 246 12627.58 83.45 54881.03 88888.00 2011-09-03 10:39:18.375 246 12627.50 83.45 54881.03 88888.00 2011-09-03 10:39:18.500 246 12627.40 83.45 54881.00 88888.00 2011-09-03 10:39:18.625 246 12627.38 83.45 54881.00 88888.00 2011-09-03 10:39:18.750 246 12627.38 83.45 54881.00 88888.00 2011-09-03 10:39:18.875 246 12627.35 83.42 54881.00 88888.00 2011-09-03 10:39:19.000 246 12627.38 83.45 54881.00 88888.00 2011-09-03 10:39:19.125 246 12627.40 83.47 54881.03 88888.00 2011-09-03 10:39:19.250 246 12627.38 83.45 54880.97 88888.00 2011-09-03 10:39:19.375 246 12627.33 83.47 54881.00 88888.00 2011-09-03 10:39:19.500 246 12627.30 83.47 54881.03 88888.00 2011-09-03 10:39:19.625 246 12627.23 83.50 54880.97 88888.00 2011-09-03 10:39:19.750 246 12627.17 83.47 54880.95 88888.00 2011-09-03 10:39:19.875 246 12627.25 83.45 54880.93 88888.00 2011-09-03 10:39:20.000 246 12627.25 83.45 54880.93 88888.00 2011-09-03 10:39:20.125 246 12627.17 83.47 54880.95 88888.00 2011-09-03 10:39:20.250 246 12627.08 83.50 54880.97 88888.00 2011-09-03 10:39:20.375 246 12627.10 83.50 54880.93 88888.00 2011-09-03 10:39:20.500 246 12627.10 83.50 54880.90 88888.00 2011-09-03 10:39:20.625 246 12627.10 83.47 54880.88 88888.00 2011-09-03 10:39:20.750 246 12627.02 83.53 54880.90 88888.00 2011-09-03 10:39:20.875 246 12626.92 83.50 54880.88 88888.00 2011-09-03 10:39:21.000 246 12626.90 83.47 54880.85 88888.00 2011-09-03 10:39:21.125 246 12626.88 83.55 54880.88 88888.00 2011-09-03 10:39:21.250 246 12626.88 83.55 54880.85 88888.00 2011-09-03 10:39:21.375 246 12626.88 83.53 54880.82 88888.00 2011-09-03 10:39:21.500 246 12626.85 83.53 54880.85 88888.00 2011-09-03 10:39:21.625 246 12626.83 83.55 54880.85 88888.00 2011-09-03 10:39:21.750 246 12626.83 83.58 54880.85 88888.00 2011-09-03 10:39:21.875 246 12626.80 83.58 54880.85 88888.00 2011-09-03 10:39:22.000 246 12626.80 83.55 54880.82 88888.00 2011-09-03 10:39:22.125 246 12626.73 83.58 54880.80 88888.00 2011-09-03 10:39:22.250 246 12626.67 83.55 54880.80 88888.00 2011-09-03 10:39:22.375 246 12626.75 83.60 54880.78 88888.00 2011-09-03 10:39:22.500 246 12626.77 83.65 54880.78 88888.00 2011-09-03 10:39:22.625 246 12626.73 83.65 54880.80 88888.00 2011-09-03 10:39:22.750 246 12626.65 83.60 54880.78 88888.00 2011-09-03 10:39:22.875 246 12626.62 83.58 54880.78 88888.00 2011-09-03 10:39:23.000 246 12626.65 83.58 54880.75 88888.00 2011-09-03 10:39:23.125 246 12626.60 83.60 54880.72 88888.00 2011-09-03 10:39:23.250 246 12626.58 83.60 54880.70 88888.00 2011-09-03 10:39:23.375 246 12626.65 83.60 54880.70 88888.00 2011-09-03 10:39:23.500 246 12626.65 83.62 54880.72 88888.00 2011-09-03 10:39:23.625 246 12626.67 83.65 54880.70 88888.00 2011-09-03 10:39:23.750 246 12626.67 83.62 54880.70 88888.00 2011-09-03 10:39:23.875 246 12626.65 83.70 54880.68 88888.00 2011-09-03 10:39:24.000 246 12626.62 83.67 54880.65 88888.00 2011-09-03 10:39:24.125 246 12626.55 83.67 54880.68 88888.00 2011-09-03 10:39:24.250 246 12626.48 83.67 54880.65 88888.00 2011-09-03 10:39:24.375 246 12626.45 83.72 54880.62 88888.00 2011-09-03 10:39:24.500 246 12626.45 83.70 54880.60 88888.00 2011-09-03 10:39:24.625 246 12626.45 83.72 54880.60 88888.00 2011-09-03 10:39:24.750 246 12626.48 83.75 54880.60 88888.00 2011-09-03 10:39:24.875 246 12626.45 83.75 54880.60 88888.00 2011-09-03 10:39:25.000 246 12626.40 83.75 54880.57 88888.00 2011-09-03 10:39:25.125 246 12626.42 83.75 54880.55 88888.00 2011-09-03 10:39:25.250 246 12626.45 83.75 54880.55 88888.00 2011-09-03 10:39:25.375 246 12626.52 83.78 54880.53 88888.00 2011-09-03 10:39:25.500 246 12626.52 83.80 54880.55 88888.00 2011-09-03 10:39:25.625 246 12626.52 83.80 54880.55 88888.00 2011-09-03 10:39:25.750 246 12626.52 83.83 54880.50 88888.00 2011-09-03 10:39:25.875 246 12626.55 83.85 54880.47 88888.00 2011-09-03 10:39:26.000 246 12626.58 83.90 54880.47 88888.00 2011-09-03 10:39:26.125 246 12626.55 83.88 54880.47 88888.00 2011-09-03 10:39:26.250 246 12626.50 83.88 54880.47 88888.00 2011-09-03 10:39:26.375 246 12626.55 83.92 54880.45 88888.00 2011-09-03 10:39:26.500 246 12626.60 83.95 54880.45 88888.00 2011-09-03 10:39:26.625 246 12626.58 83.95 54880.47 88888.00 2011-09-03 10:39:26.750 246 12626.55 83.97 54880.43 88888.00 2011-09-03 10:39:26.875 246 12626.52 83.97 54880.43 88888.00 2011-09-03 10:39:27.000 246 12626.55 84.03 54880.40 88888.00 2011-09-03 10:39:27.125 246 12626.58 84.05 54880.38 88888.00 2011-09-03 10:39:27.250 246 12626.55 84.03 54880.35 88888.00 2011-09-03 10:39:27.375 246 12626.50 84.03 54880.35 88888.00 2011-09-03 10:39:27.500 246 12626.50 84.05 54880.35 88888.00 2011-09-03 10:39:27.625 246 12626.50 84.08 54880.32 88888.00 2011-09-03 10:39:27.750 246 12626.52 84.10 54880.30 88888.00 2011-09-03 10:39:27.875 246 12626.52 84.08 54880.32 88888.00 2011-09-03 10:39:28.000 246 12626.55 84.08 54880.30 88888.00 2011-09-03 10:39:28.125 246 12626.52 84.10 54880.30 88888.00 2011-09-03 10:39:28.250 246 12626.52 84.12 54880.28 88888.00 2011-09-03 10:39:28.375 246 12626.55 84.12 54880.25 88888.00 2011-09-03 10:39:28.500 246 12626.52 84.17 54880.25 88888.00 2011-09-03 10:39:28.625 246 12626.55 84.20 54880.22 88888.00 2011-09-03 10:39:28.750 246 12626.52 84.17 54880.20 88888.00 2011-09-03 10:39:28.875 246 12626.50 84.17 54880.20 88888.00 2011-09-03 10:39:29.000 246 12626.55 84.22 54880.18 88888.00 2011-09-03 10:39:29.125 246 12626.62 84.25 54880.12 88888.00 2011-09-03 10:39:29.250 246 12626.58 84.25 54880.12 88888.00 2011-09-03 10:39:29.375 246 12626.60 84.28 54880.12 88888.00 2011-09-03 10:39:29.500 246 12626.52 84.28 54880.15 88888.00 2011-09-03 10:39:29.625 246 12626.52 84.33 54880.12 88888.00 2011-09-03 10:39:29.750 246 12626.55 84.33 54880.10 88888.00 2011-09-03 10:39:29.875 246 12626.55 84.30 54880.07 88888.00 2011-09-03 10:39:30.000 246 12626.50 84.25 54880.05 88888.00 2011-09-03 10:39:30.125 246 12626.50 84.25 54880.05 88888.00 2011-09-03 10:39:30.250 246 12626.48 84.28 54880.07 88888.00 2011-09-03 10:39:30.375 246 12626.48 84.38 54880.07 88888.00 2011-09-03 10:39:30.500 246 12626.50 84.40 54880.05 88888.00 2011-09-03 10:39:30.625 246 12626.52 84.38 54880.03 88888.00 2011-09-03 10:39:30.750 246 12626.55 84.42 54880.03 88888.00 2011-09-03 10:39:30.875 246 12626.55 84.45 54880.00 88888.00 2011-09-03 10:39:31.000 246 12626.50 84.40 54880.00 88888.00 2011-09-03 10:39:31.125 246 12626.45 84.42 54880.00 88888.00 2011-09-03 10:39:31.250 246 12626.50 84.47 54879.97 88888.00 2011-09-03 10:39:31.375 246 12626.55 84.47 54879.97 88888.00 2011-09-03 10:39:31.500 246 12626.52 84.50 54879.97 88888.00 2011-09-03 10:39:31.625 246 12626.55 84.50 54879.95 88888.00 2011-09-03 10:39:31.750 246 12626.52 84.53 54879.97 88888.00 2011-09-03 10:39:31.875 246 12626.55 84.55 54879.95 88888.00 2011-09-03 10:39:32.000 246 12626.60 84.55 54879.88 88888.00 2011-09-03 10:39:32.125 246 12626.60 84.55 54879.88 88888.00 2011-09-03 10:39:32.250 246 12626.55 84.55 54879.90 88888.00 2011-09-03 10:39:32.375 246 12626.58 84.55 54879.85 88888.00 2011-09-03 10:39:32.500 246 12626.58 84.53 54879.85 88888.00 2011-09-03 10:39:32.625 246 12626.58 84.55 54879.85 88888.00 2011-09-03 10:39:32.750 246 12626.60 84.60 54879.82 88888.00 2011-09-03 10:39:32.875 246 12626.62 84.65 54879.85 88888.00 2011-09-03 10:39:33.000 246 12626.60 84.62 54879.80 88888.00 2011-09-03 10:39:33.125 246 12626.67 84.60 54879.78 88888.00 2011-09-03 10:39:33.250 246 12626.73 84.62 54879.75 88888.00 2011-09-03 10:39:33.375 246 12626.75 84.65 54879.78 88888.00 2011-09-03 10:39:33.500 246 12626.70 84.65 54879.75 88888.00 2011-09-03 10:39:33.625 246 12626.65 84.60 54879.78 88888.00 2011-09-03 10:39:33.750 246 12626.65 84.62 54879.75 88888.00 2011-09-03 10:39:33.875 246 12626.67 84.67 54879.75 88888.00 2011-09-03 10:39:34.000 246 12626.67 84.65 54879.70 88888.00 2011-09-03 10:39:34.125 246 12626.60 84.65 54879.68 88888.00 2011-09-03 10:39:34.250 246 12626.55 84.65 54879.70 88888.00 2011-09-03 10:39:34.375 246 12626.62 84.67 54879.70 88888.00 2011-09-03 10:39:34.500 246 12626.70 84.70 54879.70 88888.00 2011-09-03 10:39:34.625 246 12626.70 84.70 54879.70 88888.00 2011-09-03 10:39:34.750 246 12626.70 84.70 54879.70 88888.00 2011-09-03 10:39:34.875 246 12626.70 84.70 54879.68 88888.00 2011-09-03 10:39:35.000 246 12626.73 84.70 54879.65 88888.00 2011-09-03 10:39:35.125 246 12626.65 84.67 54879.62 88888.00 2011-09-03 10:39:35.250 246 12626.65 84.72 54879.62 88888.00 2011-09-03 10:39:35.375 246 12626.65 84.75 54879.60 88888.00 2011-09-03 10:39:35.500 246 12626.65 84.72 54879.60 88888.00 2011-09-03 10:39:35.625 246 12626.67 84.72 54879.62 88888.00 2011-09-03 10:39:35.750 246 12626.75 84.75 54879.60 88888.00 2011-09-03 10:39:35.875 246 12626.73 84.72 54879.57 88888.00 2011-09-03 10:39:36.000 246 12626.67 84.75 54879.55 88888.00 2011-09-03 10:39:36.125 246 12626.62 84.78 54879.55 88888.00 2011-09-03 10:39:36.250 246 12626.60 84.72 54879.57 88888.00 2011-09-03 10:39:36.375 246 12626.65 84.75 54879.57 88888.00 2011-09-03 10:39:36.500 246 12626.70 84.75 54879.53 88888.00 2011-09-03 10:39:36.625 246 12626.65 84.72 54879.50 88888.00 2011-09-03 10:39:36.750 246 12626.52 84.70 54879.50 88888.00 2011-09-03 10:39:36.875 246 12626.55 84.72 54879.47 88888.00 2011-09-03 10:39:37.000 246 12626.60 84.75 54879.50 88888.00 2011-09-03 10:39:37.125 246 12626.60 84.72 54879.53 88888.00 2011-09-03 10:39:37.250 246 12626.55 84.72 54879.47 88888.00 2011-09-03 10:39:37.375 246 12626.58 84.72 54879.47 88888.00 2011-09-03 10:39:37.500 246 12626.60 84.67 54879.45 88888.00 2011-09-03 10:39:37.625 246 12626.52 84.70 54879.47 88888.00 2011-09-03 10:39:37.750 246 12626.50 84.70 54879.45 88888.00 2011-09-03 10:39:37.875 246 12626.55 84.70 54879.43 88888.00 2011-09-03 10:39:38.000 246 12626.58 84.67 54879.40 88888.00 2011-09-03 10:39:38.125 246 12626.52 84.67 54879.40 88888.00 2011-09-03 10:39:38.250 246 12626.50 84.70 54879.40 88888.00 2011-09-03 10:39:38.375 246 12626.52 84.72 54879.40 88888.00 2011-09-03 10:39:38.500 246 12626.50 84.67 54879.40 88888.00 2011-09-03 10:39:38.625 246 12626.45 84.70 54879.40 88888.00 2011-09-03 10:39:38.750 246 12626.45 84.65 54879.35 88888.00 2011-09-03 10:39:38.875 246 12626.45 84.60 54879.32 88888.00 2011-09-03 10:39:39.000 246 12626.45 84.62 54879.32 88888.00 2011-09-03 10:39:39.125 246 12626.45 84.60 54879.35 88888.00 2011-09-03 10:39:39.250 246 12626.38 84.62 54879.32 88888.00 2011-09-03 10:39:39.375 246 12626.40 84.62 54879.32 88888.00 2011-09-03 10:39:39.500 246 12626.45 84.62 54879.30 88888.00 2011-09-03 10:39:39.625 246 12626.50 84.60 54879.28 88888.00 2011-09-03 10:39:39.750 246 12626.42 84.58 54879.30 88888.00 2011-09-03 10:39:39.875 246 12626.38 84.60 54879.30 88888.00 2011-09-03 10:39:40.000 246 12626.40 84.58 54879.28 88888.00 2011-09-03 10:39:40.125 246 12626.38 84.58 54879.28 88888.00 2011-09-03 10:39:40.250 246 12626.33 84.53 54879.25 88888.00 2011-09-03 10:39:40.375 246 12626.33 84.53 54879.25 88888.00 2011-09-03 10:39:40.500 246 12626.30 84.50 54879.25 88888.00 2011-09-03 10:39:40.625 246 12626.33 84.53 54879.25 88888.00 2011-09-03 10:39:40.750 246 12626.33 84.53 54879.28 88888.00 2011-09-03 10:39:40.875 246 12626.30 84.50 54879.25 88888.00 2011-09-03 10:39:41.000 246 12626.30 84.50 54879.22 88888.00 2011-09-03 10:39:41.125 246 12626.27 84.50 54879.22 88888.00 2011-09-03 10:39:41.250 246 12626.20 84.45 54879.20 88888.00 2011-09-03 10:39:41.375 246 12626.15 84.45 54879.20 88888.00 2011-09-03 10:39:41.500 246 12626.10 84.42 54879.20 88888.00 2011-09-03 10:39:41.625 246 12626.10 84.45 54879.22 88888.00 2011-09-03 10:39:41.750 246 12626.12 84.45 54879.22 88888.00 2011-09-03 10:39:41.875 246 12626.12 84.45 54879.22 88888.00 2011-09-03 10:39:42.000 246 12626.10 84.45 54879.20 88888.00 2011-09-03 10:39:42.125 246 12626.05 84.45 54879.18 88888.00 2011-09-03 10:39:42.250 246 12625.98 84.40 54879.18 88888.00 2011-09-03 10:39:42.375 246 12625.98 84.40 54879.15 88888.00 2011-09-03 10:39:42.500 246 12625.92 84.38 54879.15 88888.00 2011-09-03 10:39:42.625 246 12625.92 84.40 54879.18 88888.00 2011-09-03 10:39:42.750 246 12625.90 84.42 54879.15 88888.00 2011-09-03 10:39:42.875 246 12625.88 84.40 54879.15 88888.00 2011-09-03 10:39:43.000 246 12625.83 84.40 54879.12 88888.00 2011-09-03 10:39:43.125 246 12625.85 84.38 54879.12 88888.00 2011-09-03 10:39:43.250 246 12625.85 84.35 54879.15 88888.00 2011-09-03 10:39:43.375 246 12625.85 84.33 54879.12 88888.00 2011-09-03 10:39:43.500 246 12625.83 84.30 54879.12 88888.00 2011-09-03 10:39:43.625 246 12625.83 84.30 54879.07 88888.00 2011-09-03 10:39:43.750 246 12625.80 84.30 54879.07 88888.00 2011-09-03 10:39:43.875 246 12625.75 84.30 54879.10 88888.00 2011-09-03 10:39:44.000 246 12625.70 84.30 54879.05 88888.00 2011-09-03 10:39:44.125 246 12625.67 84.30 54879.07 88888.00 2011-09-03 10:39:44.250 246 12625.65 84.30 54879.07 88888.00 2011-09-03 10:39:44.375 246 12625.65 84.25 54879.05 88888.00 2011-09-03 10:39:44.500 246 12625.60 84.20 54879.03 88888.00 2011-09-03 10:39:44.625 246 12625.60 84.22 54879.03 88888.00 2011-09-03 10:39:44.750 246 12625.55 84.22 54879.05 88888.00 2011-09-03 10:39:44.875 246 12625.52 84.25 54879.05 88888.00 2011-09-03 10:39:45.000 246 12625.52 84.25 54879.00 88888.00 2011-09-03 10:39:45.125 246 12625.52 84.25 54879.00 88888.00 2011-09-03 10:39:45.250 246 12625.45 84.20 54879.00 88888.00 2011-09-03 10:39:45.375 246 12625.40 84.20 54879.05 88888.00 2011-09-03 10:39:45.500 246 12625.35 84.20 54879.00 88888.00 2011-09-03 10:39:45.625 246 12625.35 84.15 54878.97 88888.00 2011-09-03 10:39:45.750 246 12625.25 84.12 54879.00 88888.00 2011-09-03 10:39:45.875 246 12625.17 84.12 54879.03 88888.00 2011-09-03 10:39:46.000 246 12625.23 84.10 54878.97 88888.00 2011-09-03 10:39:46.125 246 12625.25 84.10 54878.97 88888.00 2011-09-03 10:39:46.250 246 12625.23 84.05 54878.95 88888.00 2011-09-03 10:39:46.375 246 12625.17 84.03 54878.95 88888.00 2011-09-03 10:39:46.500 246 12625.08 84.03 54878.90 88888.00 2011-09-03 10:39:46.625 246 12625.05 84.03 54878.93 88888.00 2011-09-03 10:39:46.750 246 12625.00 84.03 54878.95 88888.00 2011-09-03 10:39:46.875 246 12625.00 84.00 54878.95 88888.00 2011-09-03 10:39:47.000 246 12625.00 83.97 54878.97 88888.00 2011-09-03 10:39:47.125 246 12624.90 83.97 54878.93 88888.00 2011-09-03 10:39:47.250 246 12624.85 83.95 54878.93 88888.00 2011-09-03 10:39:47.375 246 12624.88 83.95 54878.93 88888.00 2011-09-03 10:39:47.500 246 12624.85 83.92 54878.93 88888.00 2011-09-03 10:39:47.625 246 12624.73 83.90 54878.90 88888.00 2011-09-03 10:39:47.750 246 12624.70 83.90 54878.90 88888.00 2011-09-03 10:39:47.875 246 12624.65 83.88 54878.93 88888.00 2011-09-03 10:39:48.000 246 12624.62 83.90 54878.93 88888.00 2011-09-03 10:39:48.125 246 12624.65 83.90 54878.93 88888.00 2011-09-03 10:39:48.250 246 12624.62 83.85 54878.93 88888.00 2011-09-03 10:39:48.375 246 12624.60 83.85 54878.88 88888.00 2011-09-03 10:39:48.500 246 12624.58 83.85 54878.88 88888.00 2011-09-03 10:39:48.625 246 12624.55 83.85 54878.88 88888.00 2011-09-03 10:39:48.750 246 12624.50 83.85 54878.88 88888.00 2011-09-03 10:39:48.875 246 12624.50 83.83 54878.88 88888.00 2011-09-03 10:39:49.000 246 12624.40 83.75 54878.85 88888.00 2011-09-03 10:39:49.125 246 12624.35 83.72 54878.82 88888.00 2011-09-03 10:39:49.250 246 12624.33 83.75 54878.82 88888.00 2011-09-03 10:39:49.375 246 12624.33 83.78 54878.82 88888.00 2011-09-03 10:39:49.500 246 12624.27 83.75 54878.82 88888.00 2011-09-03 10:39:49.625 246 12624.23 83.75 54878.85 88888.00 2011-09-03 10:39:49.750 246 12624.23 83.72 54878.80 88888.00 2011-09-03 10:39:49.875 246 12624.17 83.65 54878.80 88888.00 2011-09-03 10:39:50.000 246 12624.10 83.65 54878.80 88888.00 2011-09-03 10:39:50.125 246 12624.10 83.65 54878.80 88888.00 2011-09-03 10:39:50.250 246 12624.10 83.65 54878.78 88888.00 2011-09-03 10:39:50.375 246 12624.10 83.65 54878.75 88888.00 2011-09-03 10:39:50.500 246 12623.98 83.62 54878.75 88888.00 2011-09-03 10:39:50.625 246 12623.95 83.62 54878.75 88888.00 2011-09-03 10:39:50.750 246 12623.92 83.65 54878.78 88888.00 2011-09-03 10:39:50.875 246 12623.92 83.62 54878.75 88888.00 2011-09-03 10:39:51.000 246 12623.92 83.53 54878.72 88888.00 2011-09-03 10:39:51.125 246 12623.92 83.58 54878.72 88888.00 2011-09-03 10:39:51.250 246 12623.85 83.58 54878.72 88888.00 2011-09-03 10:39:51.375 246 12623.75 83.55 54878.70 88888.00 2011-09-03 10:39:51.500 246 12623.67 83.55 54878.70 88888.00 2011-09-03 10:39:51.625 246 12623.70 83.55 54878.68 88888.00 2011-09-03 10:39:51.750 246 12623.77 83.55 54878.70 88888.00 2011-09-03 10:39:51.875 246 12623.80 83.55 54878.68 88888.00 2011-09-03 10:39:52.000 246 12623.73 83.53 54878.68 88888.00 2011-09-03 10:39:52.125 246 12623.62 83.53 54878.65 88888.00 2011-09-03 10:39:52.250 246 12623.60 83.50 54878.62 88888.00 2011-09-03 10:39:52.375 246 12623.60 83.53 54878.65 88888.00 2011-09-03 10:39:52.500 246 12623.55 83.53 54878.62 88888.00 2011-09-03 10:39:52.625 246 12623.55 83.50 54878.62 88888.00 2011-09-03 10:39:52.750 246 12623.55 83.50 54878.60 88888.00 2011-09-03 10:39:52.875 246 12623.50 83.47 54878.62 88888.00 2011-09-03 10:39:53.000 246 12623.48 83.47 54878.57 88888.00 2011-09-03 10:39:53.125 246 12623.50 83.50 54878.57 88888.00 2011-09-03 10:39:53.250 246 12623.45 83.47 54878.57 88888.00 2011-09-03 10:39:53.375 246 12623.38 83.50 54878.57 88888.00 2011-09-03 10:39:53.500 246 12623.33 83.50 54878.60 88888.00 2011-09-03 10:39:53.625 246 12623.33 83.47 54878.55 88888.00 2011-09-03 10:39:53.750 246 12623.25 83.47 54878.55 88888.00 2011-09-03 10:39:53.875 246 12623.25 83.50 54878.55 88888.00 2011-09-03 10:39:54.000 246 12623.23 83.50 54878.53 88888.00 2011-09-03 10:39:54.125 246 12623.23 83.47 54878.55 88888.00 2011-09-03 10:39:54.250 246 12623.17 83.47 54878.53 88888.00 2011-09-03 10:39:54.375 246 12623.20 83.47 54878.50 88888.00 2011-09-03 10:39:54.500 246 12623.20 83.50 54878.50 88888.00 2011-09-03 10:39:54.625 246 12623.17 83.47 54878.47 88888.00 2011-09-03 10:39:54.750 246 12623.23 83.45 54878.47 88888.00 2011-09-03 10:39:54.875 246 12623.23 83.42 54878.45 88888.00 2011-09-03 10:39:55.000 246 12623.20 83.45 54878.45 88888.00 2011-09-03 10:39:55.125 246 12623.17 83.47 54878.43 88888.00 2011-09-03 10:39:55.250 246 12623.10 83.47 54878.43 88888.00 2011-09-03 10:39:55.375 246 12623.10 83.47 54878.43 88888.00 2011-09-03 10:39:55.500 246 12623.10 83.47 54878.43 88888.00 2011-09-03 10:39:55.625 246 12623.05 83.47 54878.40 88888.00 2011-09-03 10:39:55.750 246 12623.05 83.45 54878.40 88888.00 2011-09-03 10:39:55.875 246 12623.02 83.45 54878.40 88888.00 2011-09-03 10:39:56.000 246 12623.00 83.47 54878.40 88888.00 2011-09-03 10:39:56.125 246 12622.92 83.53 54878.40 88888.00 2011-09-03 10:39:56.250 246 12622.85 83.50 54878.40 88888.00 2011-09-03 10:39:56.375 246 12622.83 83.50 54878.35 88888.00 2011-09-03 10:39:56.500 246 12622.80 83.47 54878.35 88888.00 2011-09-03 10:39:56.625 246 12622.83 83.47 54878.32 88888.00 2011-09-03 10:39:56.750 246 12622.85 83.50 54878.32 88888.00 2011-09-03 10:39:56.875 246 12622.85 83.50 54878.32 88888.00 2011-09-03 10:39:57.000 246 12622.85 83.50 54878.28 88888.00 2011-09-03 10:39:57.125 246 12622.80 83.53 54878.30 88888.00 2011-09-03 10:39:57.250 246 12622.77 83.53 54878.32 88888.00 2011-09-03 10:39:57.375 246 12622.85 83.53 54878.32 88888.00 2011-09-03 10:39:57.500 246 12622.77 83.53 54878.30 88888.00 2011-09-03 10:39:57.625 246 12622.75 83.50 54878.28 88888.00 2011-09-03 10:39:57.750 246 12622.73 83.50 54878.22 88888.00 2011-09-03 10:39:57.875 246 12622.70 83.58 54878.25 88888.00 2011-09-03 10:39:58.000 246 12622.62 83.55 54878.22 88888.00 2011-09-03 10:39:58.125 246 12622.58 83.55 54878.18 88888.00 2011-09-03 10:39:58.250 246 12622.58 83.55 54878.18 88888.00 2011-09-03 10:39:58.375 246 12622.55 83.55 54878.20 88888.00 2011-09-03 10:39:58.500 246 12622.48 83.55 54878.18 88888.00 2011-09-03 10:39:58.625 246 12622.42 83.55 54878.15 88888.00 2011-09-03 10:39:58.750 246 12622.42 83.58 54878.15 88888.00 2011-09-03 10:39:58.875 246 12622.42 83.58 54878.12 88888.00 2011-09-03 10:39:59.000 246 12622.38 83.58 54878.10 88888.00 2011-09-03 10:39:59.125 246 12622.33 83.58 54878.10 88888.00 2011-09-03 10:39:59.250 246 12622.30 83.55 54878.10 88888.00 2011-09-03 10:39:59.375 246 12622.30 83.55 54878.07 88888.00 2011-09-03 10:39:59.500 246 12622.27 83.55 54878.05 88888.00 2011-09-03 10:39:59.625 246 12622.27 83.60 54878.05 88888.00 2011-09-03 10:39:59.750 246 12622.23 83.60 54878.07 88888.00 2011-09-03 10:39:59.875 246 12622.23 83.60 54878.05 88888.00 2011-09-03 10:40:00.000 246 12622.25 83.60 54878.03 88888.00 2011-09-03 10:40:00.125 246 12622.17 83.60 54878.00 88888.00 2011-09-03 10:40:00.250 246 12622.05 83.60 54878.00 88888.00 2011-09-03 10:40:00.375 246 12622.05 83.65 54878.00 88888.00 2011-09-03 10:40:00.500 246 12622.08 83.67 54878.03 88888.00 2011-09-03 10:40:00.625 246 12622.02 83.67 54877.97 88888.00 2011-09-03 10:40:00.750 246 12621.92 83.65 54878.00 88888.00 2011-09-03 10:40:00.875 246 12621.80 83.62 54878.00 88888.00 2011-09-03 10:40:01.000 246 12621.77 83.67 54877.97 88888.00 2011-09-03 10:40:01.125 246 12621.83 83.67 54877.93 88888.00 2011-09-03 10:40:01.250 246 12621.83 83.70 54877.93 88888.00 2011-09-03 10:40:01.375 246 12621.83 83.70 54877.95 88888.00 2011-09-03 10:40:01.500 246 12621.85 83.70 54877.90 88888.00 2011-09-03 10:40:01.625 246 12621.83 83.70 54877.88 88888.00 2011-09-03 10:40:01.750 246 12621.75 83.70 54877.88 88888.00 2011-09-03 10:40:01.875 246 12621.70 83.70 54877.88 88888.00 2011-09-03 10:40:02.000 246 12621.67 83.70 54877.85 88888.00 2011-09-03 10:40:02.125 246 12621.70 83.70 54877.85 88888.00 2011-09-03 10:40:02.250 246 12621.62 83.75 54877.82 88888.00 2011-09-03 10:40:02.375 246 12621.62 83.78 54877.82 88888.00 2011-09-03 10:40:02.500 246 12621.58 83.80 54877.82 88888.00 2011-09-03 10:40:02.625 246 12621.55 83.80 54877.82 88888.00 2011-09-03 10:40:02.750 246 12621.55 83.85 54877.78 88888.00 2011-09-03 10:40:02.875 246 12621.48 83.85 54877.80 88888.00 2011-09-03 10:40:03.000 246 12621.42 83.83 54877.75 88888.00 2011-09-03 10:40:03.125 246 12621.40 83.85 54877.78 88888.00 2011-09-03 10:40:03.250 246 12621.38 83.85 54877.78 88888.00 2011-09-03 10:40:03.375 246 12621.38 83.85 54877.75 88888.00 2011-09-03 10:40:03.500 246 12621.38 83.85 54877.75 88888.00 2011-09-03 10:40:03.625 246 12621.38 83.88 54877.75 88888.00 2011-09-03 10:40:03.750 246 12621.35 83.90 54877.72 88888.00 2011-09-03 10:40:03.875 246 12621.30 83.90 54877.70 88888.00 2011-09-03 10:40:04.000 246 12621.25 83.90 54877.68 88888.00 2011-09-03 10:40:04.125 246 12621.20 83.92 54877.68 88888.00 2011-09-03 10:40:04.250 246 12621.27 83.95 54877.65 88888.00 2011-09-03 10:40:04.375 246 12621.33 83.97 54877.60 88888.00 2011-09-03 10:40:04.500 246 12621.25 83.95 54877.60 88888.00 2011-09-03 10:40:04.625 246 12621.17 83.97 54877.60 88888.00 2011-09-03 10:40:04.750 246 12621.15 83.97 54877.60 88888.00 2011-09-03 10:40:04.875 246 12621.27 84.00 54877.60 88888.00 2011-09-03 10:40:05.000 246 12621.33 84.03 54877.60 88888.00 2011-09-03 10:40:05.125 246 12621.17 84.00 54877.60 88888.00 2011-09-03 10:40:05.250 246 12621.15 84.00 54877.57 88888.00 2011-09-03 10:40:05.375 246 12621.17 84.05 54877.57 88888.00 2011-09-03 10:40:05.500 246 12621.12 84.03 54877.55 88888.00 2011-09-03 10:40:05.625 246 12621.08 84.05 54877.55 88888.00 2011-09-03 10:40:05.750 246 12621.12 84.08 54877.55 88888.00 2011-09-03 10:40:05.875 246 12621.10 84.10 54877.53 88888.00 2011-09-03 10:40:06.000 246 12621.02 84.12 54877.53 88888.00 2011-09-03 10:40:06.125 246 12620.98 84.12 54877.50 88888.00 2011-09-03 10:40:06.250 246 12620.92 84.10 54877.45 88888.00 2011-09-03 10:40:06.375 246 12620.98 84.15 54877.43 88888.00 2011-09-03 10:40:06.500 246 12620.95 84.15 54877.47 88888.00 2011-09-03 10:40:06.625 246 12620.90 84.22 54877.45 88888.00 2011-09-03 10:40:06.750 246 12620.88 84.22 54877.43 88888.00 2011-09-03 10:40:06.875 246 12620.83 84.17 54877.40 88888.00 2011-09-03 10:40:07.000 246 12620.75 84.17 54877.38 88888.00 2011-09-03 10:40:07.125 246 12620.75 84.20 54877.38 88888.00 2011-09-03 10:40:07.250 246 12620.75 84.22 54877.38 88888.00 2011-09-03 10:40:07.375 246 12620.75 84.28 54877.35 88888.00 2011-09-03 10:40:07.500 246 12620.73 84.33 54877.35 88888.00 2011-09-03 10:40:07.625 246 12620.75 84.33 54877.35 88888.00 2011-09-03 10:40:07.750 246 12620.67 84.30 54877.30 88888.00 2011-09-03 10:40:07.875 246 12620.67 84.33 54877.32 88888.00 2011-09-03 10:40:08.000 246 12620.70 84.35 54877.30 88888.00 2011-09-03 10:40:08.125 246 12620.70 84.33 54877.28 88888.00 2011-09-03 10:40:08.250 246 12620.65 84.35 54877.25 88888.00 2011-09-03 10:40:08.375 246 12620.62 84.35 54877.22 88888.00 2011-09-03 10:40:08.500 246 12620.60 84.35 54877.22 88888.00 2011-09-03 10:40:08.625 246 12620.62 84.40 54877.22 88888.00 2011-09-03 10:40:08.750 246 12620.65 84.40 54877.20 88888.00 2011-09-03 10:40:08.875 246 12620.65 84.42 54877.18 88888.00 2011-09-03 10:40:09.000 246 12620.60 84.40 54877.18 88888.00 2011-09-03 10:40:09.125 246 12620.60 84.40 54877.15 88888.00 2011-09-03 10:40:09.250 246 12620.60 84.40 54877.12 88888.00 2011-09-03 10:40:09.375 246 12620.55 84.45 54877.10 88888.00 2011-09-03 10:40:09.500 246 12620.48 84.45 54877.12 88888.00 2011-09-03 10:40:09.625 246 12620.45 84.42 54877.10 88888.00 2011-09-03 10:40:09.750 246 12620.48 84.45 54877.10 88888.00 2011-09-03 10:40:09.875 246 12620.42 84.45 54877.10 88888.00 2011-09-03 10:40:10.000 246 12620.42 84.42 54877.07 88888.00 2011-09-03 10:40:10.125 246 12620.45 84.42 54877.05 88888.00 2011-09-03 10:40:10.250 246 12620.45 84.45 54877.03 88888.00 2011-09-03 10:40:10.375 246 12620.45 84.47 54877.03 88888.00 2011-09-03 10:40:10.500 246 12620.42 84.45 54877.00 88888.00 2011-09-03 10:40:10.625 246 12620.40 84.42 54877.00 88888.00 2011-09-03 10:40:10.750 246 12620.40 84.47 54876.97 88888.00 2011-09-03 10:40:10.875 246 12620.42 84.50 54876.95 88888.00 2011-09-03 10:40:11.000 246 12620.45 84.47 54876.95 88888.00 2011-09-03 10:40:11.125 246 12620.42 84.47 54876.95 88888.00 2011-09-03 10:40:11.250 246 12620.35 84.47 54876.93 88888.00 2011-09-03 10:40:11.375 246 12620.33 84.47 54876.93 88888.00 2011-09-03 10:40:11.500 246 12620.33 84.45 54876.93 88888.00 2011-09-03 10:40:11.625 246 12620.27 84.45 54876.88 88888.00 2011-09-03 10:40:11.750 246 12620.20 84.45 54876.85 88888.00 2011-09-03 10:40:11.875 246 12620.17 84.47 54876.85 88888.00 2011-09-03 10:40:12.000 246 12620.25 84.45 54876.82 88888.00 2011-09-03 10:40:12.125 246 12620.30 84.45 54876.82 88888.00 2011-09-03 10:40:12.250 246 12620.23 84.42 54876.82 88888.00 2011-09-03 10:40:12.375 246 12620.25 84.42 54876.82 88888.00 2011-09-03 10:40:12.500 246 12620.25 84.45 54876.80 88888.00 2011-09-03 10:40:12.625 246 12620.30 84.42 54876.80 88888.00 2011-09-03 10:40:12.750 246 12620.27 84.42 54876.78 88888.00 2011-09-03 10:40:12.875 246 12620.27 84.42 54876.78 88888.00 2011-09-03 10:40:13.000 246 12620.25 84.42 54876.75 88888.00 2011-09-03 10:40:13.125 246 12620.23 84.40 54876.72 88888.00 2011-09-03 10:40:13.250 246 12620.17 84.40 54876.72 88888.00 2011-09-03 10:40:13.375 246 12620.20 84.40 54876.72 88888.00 2011-09-03 10:40:13.500 246 12620.25 84.38 54876.70 88888.00 2011-09-03 10:40:13.625 246 12620.25 84.38 54876.70 88888.00 2011-09-03 10:40:13.750 246 12620.25 84.35 54876.65 88888.00 2011-09-03 10:40:13.875 246 12620.20 84.35 54876.68 88888.00 2011-09-03 10:40:14.000 246 12620.20 84.35 54876.68 88888.00 2011-09-03 10:40:14.125 246 12620.30 84.33 54876.62 88888.00 2011-09-03 10:40:14.250 246 12620.27 84.33 54876.62 88888.00 2011-09-03 10:40:14.375 246 12620.25 84.35 54876.65 88888.00 2011-09-03 10:40:14.500 246 12620.17 84.35 54876.62 88888.00 2011-09-03 10:40:14.625 246 12620.12 84.30 54876.57 88888.00 2011-09-03 10:40:14.750 246 12620.15 84.28 54876.57 88888.00 2011-09-03 10:40:14.875 246 12620.10 84.22 54876.55 88888.00 2011-09-03 10:40:15.000 246 12620.08 84.25 54876.53 88888.00 2011-09-03 10:40:15.125 246 12620.08 84.25 54876.53 88888.00 2011-09-03 10:40:15.250 246 12620.05 84.25 54876.53 88888.00 2011-09-03 10:40:15.375 246 12620.05 84.22 54876.53 88888.00 2011-09-03 10:40:15.500 246 12620.02 84.17 54876.53 88888.00 2011-09-03 10:40:15.625 246 12619.98 84.17 54876.50 88888.00 2011-09-03 10:40:15.750 246 12619.95 84.15 54876.47 88888.00 2011-09-03 10:40:15.875 246 12619.98 84.15 54876.47 88888.00 2011-09-03 10:40:16.000 246 12619.90 84.15 54876.43 88888.00 2011-09-03 10:40:16.125 246 12619.83 84.15 54876.43 88888.00 2011-09-03 10:40:16.250 246 12619.83 84.10 54876.43 88888.00 2011-09-03 10:40:16.375 246 12619.88 84.12 54876.40 88888.00 2011-09-03 10:40:16.500 246 12619.85 84.08 54876.38 88888.00 2011-09-03 10:40:16.625 246 12619.88 84.08 54876.40 88888.00 2011-09-03 10:40:16.750 246 12619.88 84.08 54876.40 88888.00 2011-09-03 10:40:16.875 246 12619.83 84.08 54876.40 88888.00 2011-09-03 10:40:17.000 246 12619.80 84.05 54876.38 88888.00 2011-09-03 10:40:17.125 246 12619.80 84.03 54876.32 88888.00 2011-09-03 10:40:17.250 246 12619.77 84.00 54876.32 88888.00 2011-09-03 10:40:17.375 246 12619.77 83.97 54876.30 88888.00 2011-09-03 10:40:17.500 246 12619.77 83.97 54876.28 88888.00 2011-09-03 10:40:17.625 246 12619.75 83.97 54876.28 88888.00 2011-09-03 10:40:17.750 246 12619.75 83.95 54876.28 88888.00 2011-09-03 10:40:17.875 246 12619.73 83.95 54876.28 88888.00 2011-09-03 10:40:18.000 246 12619.80 83.95 54876.28 88888.00 2011-09-03 10:40:18.125 246 12619.80 83.95 54876.22 88888.00 2011-09-03 10:40:18.250 246 12619.75 83.90 54876.22 88888.00 2011-09-03 10:40:18.375 246 12619.75 83.92 54876.20 88888.00 2011-09-03 10:40:18.500 246 12619.77 83.92 54876.20 88888.00 2011-09-03 10:40:18.625 246 12619.67 83.90 54876.20 88888.00 2011-09-03 10:40:18.750 246 12619.67 83.88 54876.20 88888.00 2011-09-03 10:40:18.875 246 12619.73 83.90 54876.15 88888.00 2011-09-03 10:40:19.000 246 12619.73 83.88 54876.18 88888.00 2011-09-03 10:40:19.125 246 12619.67 83.88 54876.12 88888.00 2011-09-03 10:40:19.250 246 12619.65 83.85 54876.10 88888.00 2011-09-03 10:40:19.375 246 12619.67 83.85 54876.07 88888.00 2011-09-03 10:40:19.500 246 12619.70 83.85 54876.07 88888.00 2011-09-03 10:40:19.625 246 12619.65 83.85 54876.07 88888.00 2011-09-03 10:40:19.750 246 12619.60 83.85 54876.05 88888.00 2011-09-03 10:40:19.875 246 12619.58 83.85 54876.05 88888.00 2011-09-03 10:40:20.000 246 12619.60 83.83 54876.03 88888.00 2011-09-03 10:40:20.125 246 12619.65 83.83 54876.05 88888.00 2011-09-03 10:40:20.250 246 12619.62 83.83 54876.03 88888.00 2011-09-03 10:40:20.375 246 12619.62 83.83 54876.03 88888.00 2011-09-03 10:40:20.500 246 12619.65 83.83 54876.03 88888.00 2011-09-03 10:40:20.625 246 12619.62 83.80 54876.00 88888.00 2011-09-03 10:40:20.750 246 12619.65 83.78 54875.97 88888.00 2011-09-03 10:40:20.875 246 12619.62 83.78 54875.97 88888.00 2011-09-03 10:40:21.000 246 12619.60 83.75 54875.95 88888.00 2011-09-03 10:40:21.125 246 12619.60 83.75 54875.95 88888.00 2011-09-03 10:40:21.250 246 12619.65 83.75 54875.95 88888.00 2011-09-03 10:40:21.375 246 12619.70 83.75 54875.90 88888.00 2011-09-03 10:40:21.500 246 12619.73 83.70 54875.90 88888.00 2011-09-03 10:40:21.625 246 12619.67 83.70 54875.90 88888.00 2011-09-03 10:40:21.750 246 12619.65 83.70 54875.90 88888.00 2011-09-03 10:40:21.875 246 12619.73 83.70 54875.88 88888.00 2011-09-03 10:40:22.000 246 12619.77 83.67 54875.85 88888.00 2011-09-03 10:40:22.125 246 12619.77 83.67 54875.82 88888.00 2011-09-03 10:40:22.250 246 12619.70 83.65 54875.82 88888.00 2011-09-03 10:40:22.375 246 12619.73 83.67 54875.82 88888.00 2011-09-03 10:40:22.500 246 12619.70 83.67 54875.80 88888.00 2011-09-03 10:40:22.625 246 12619.73 83.60 54875.78 88888.00 2011-09-03 10:40:22.750 246 12619.75 83.62 54875.78 88888.00 2011-09-03 10:40:22.875 246 12619.73 83.65 54875.75 88888.00 2011-09-03 10:40:23.000 246 12619.75 83.65 54875.72 88888.00 2011-09-03 10:40:23.125 246 12619.80 83.62 54875.75 88888.00 2011-09-03 10:40:23.250 246 12619.77 83.58 54875.72 88888.00 2011-09-03 10:40:23.375 246 12619.80 83.58 54875.70 88888.00 2011-09-03 10:40:23.500 246 12619.85 83.60 54875.68 88888.00 2011-09-03 10:40:23.625 246 12619.90 83.62 54875.70 88888.00 2011-09-03 10:40:23.750 246 12619.85 83.58 54875.68 88888.00 2011-09-03 10:40:23.875 246 12619.80 83.55 54875.62 88888.00 2011-09-03 10:40:24.000 246 12619.77 83.50 54875.62 88888.00 2011-09-03 10:40:24.125 246 12619.75 83.50 54875.60 88888.00 2011-09-03 10:40:24.250 246 12619.73 83.50 54875.60 88888.00 2011-09-03 10:40:24.375 246 12619.67 83.53 54875.57 88888.00 2011-09-03 10:40:24.500 246 12619.62 83.53 54875.57 88888.00 2011-09-03 10:40:24.625 246 12619.62 83.55 54875.60 88888.00 2011-09-03 10:40:24.750 246 12619.70 83.53 54875.57 88888.00 2011-09-03 10:40:24.875 246 12619.67 83.50 54875.55 88888.00 2011-09-03 10:40:25.000 246 12619.62 83.50 54875.55 88888.00 2011-09-03 10:40:25.125 246 12619.58 83.50 54875.50 88888.00 2011-09-03 10:40:25.250 246 12619.62 83.50 54875.47 88888.00 2011-09-03 10:40:25.375 246 12619.65 83.53 54875.50 88888.00 2011-09-03 10:40:25.500 246 12619.62 83.55 54875.53 88888.00 2011-09-03 10:40:25.625 246 12619.62 83.55 54875.50 88888.00 2011-09-03 10:40:25.750 246 12619.70 83.53 54875.47 88888.00 2011-09-03 10:40:25.875 246 12619.75 83.53 54875.45 88888.00 2011-09-03 10:40:26.000 246 12619.73 83.47 54875.45 88888.00 2011-09-03 10:40:26.125 246 12619.73 83.47 54875.45 88888.00 2011-09-03 10:40:26.250 246 12619.67 83.47 54875.47 88888.00 2011-09-03 10:40:26.375 246 12619.65 83.50 54875.47 88888.00 2011-09-03 10:40:26.500 246 12619.62 83.50 54875.43 88888.00 2011-09-03 10:40:26.625 246 12619.70 83.50 54875.38 88888.00 2011-09-03 10:40:26.750 246 12619.70 83.47 54875.38 88888.00 2011-09-03 10:40:26.875 246 12619.70 83.50 54875.38 88888.00 2011-09-03 10:40:27.000 246 12619.65 83.47 54875.35 88888.00 2011-09-03 10:40:27.125 246 12619.65 83.53 54875.35 88888.00 2011-09-03 10:40:27.250 246 12619.60 83.53 54875.35 88888.00 2011-09-03 10:40:27.375 246 12619.60 83.47 54875.32 88888.00 2011-09-03 10:40:27.500 246 12619.60 83.45 54875.30 88888.00 2011-09-03 10:40:27.625 246 12619.60 83.47 54875.30 88888.00 2011-09-03 10:40:27.750 246 12619.60 83.50 54875.30 88888.00 2011-09-03 10:40:27.875 246 12619.55 83.47 54875.28 88888.00 2011-09-03 10:40:28.000 246 12619.52 83.50 54875.28 88888.00 2011-09-03 10:40:28.125 246 12619.50 83.50 54875.30 88888.00 2011-09-03 10:40:28.250 246 12619.50 83.47 54875.28 88888.00 2011-09-03 10:40:28.375 246 12619.52 83.47 54875.22 88888.00 2011-09-03 10:40:28.500 246 12619.52 83.47 54875.25 88888.00 2011-09-03 10:40:28.625 246 12619.58 83.47 54875.22 88888.00 2011-09-03 10:40:28.750 246 12619.60 83.45 54875.20 88888.00 2011-09-03 10:40:28.875 246 12619.55 83.45 54875.18 88888.00 2011-09-03 10:40:29.000 246 12619.50 83.45 54875.18 88888.00 2011-09-03 10:40:29.125 246 12619.50 83.45 54875.18 88888.00 2011-09-03 10:40:29.250 246 12619.48 83.45 54875.18 88888.00 2011-09-03 10:40:29.375 246 12619.50 83.45 54875.20 88888.00 2011-09-03 10:40:29.500 246 12619.55 83.50 54875.18 88888.00 2011-09-03 10:40:29.625 246 12619.48 83.47 54875.15 88888.00 2011-09-03 10:40:29.750 246 12619.45 83.45 54875.15 88888.00 2011-09-03 10:40:29.875 246 12619.48 83.40 54875.12 88888.00 2011-09-03 10:40:30.000 246 12619.50 83.40 54875.12 88888.00 2011-09-03 10:40:30.125 246 12619.50 83.40 54875.12 88888.00 2011-09-03 10:40:30.250 246 12619.48 83.40 54875.10 88888.00 2011-09-03 10:40:30.375 246 12619.48 83.42 54875.07 88888.00 2011-09-03 10:40:30.500 246 12619.45 83.42 54875.10 88888.00 2011-09-03 10:40:30.625 246 12619.38 83.40 54875.07 88888.00 2011-09-03 10:40:30.750 246 12619.38 83.42 54875.05 88888.00 2011-09-03 10:40:30.875 246 12619.33 83.42 54875.05 88888.00 2011-09-03 10:40:31.000 246 12619.30 83.42 54875.05 88888.00 2011-09-03 10:40:31.125 246 12619.33 83.38 54875.05 88888.00 2011-09-03 10:40:31.250 246 12619.27 83.38 54875.03 88888.00 2011-09-03 10:40:31.375 246 12619.33 83.38 54875.00 88888.00 2011-09-03 10:40:31.500 246 12619.33 83.40 54875.00 88888.00 2011-09-03 10:40:31.625 246 12619.30 83.38 54874.97 88888.00 2011-09-03 10:40:31.750 246 12619.30 83.38 54874.95 88888.00 2011-09-03 10:40:31.875 246 12619.33 83.38 54874.97 88888.00 2011-09-03 10:40:32.000 246 12619.38 83.38 54874.97 88888.00 2011-09-03 10:40:32.125 246 12619.40 83.40 54874.95 88888.00 2011-09-03 10:40:32.250 246 12619.42 83.40 54874.95 88888.00 2011-09-03 10:40:32.375 246 12619.45 83.42 54874.93 88888.00 2011-09-03 10:40:32.500 246 12619.42 83.40 54874.93 88888.00 2011-09-03 10:40:32.625 246 12619.38 83.40 54874.90 88888.00 2011-09-03 10:40:32.750 246 12619.33 83.40 54874.90 88888.00 2011-09-03 10:40:32.875 246 12619.27 83.40 54874.90 88888.00 2011-09-03 10:40:33.000 246 12619.30 83.40 54874.90 88888.00 2011-09-03 10:40:33.125 246 12619.30 83.40 54874.88 88888.00 2011-09-03 10:40:33.250 246 12619.25 83.40 54874.88 88888.00 2011-09-03 10:40:33.375 246 12619.17 83.35 54874.85 88888.00 2011-09-03 10:40:33.500 246 12619.12 83.35 54874.85 88888.00 2011-09-03 10:40:33.625 246 12619.15 83.35 54874.82 88888.00 2011-09-03 10:40:33.750 246 12619.12 83.33 54874.82 88888.00 2011-09-03 10:40:33.875 246 12619.12 83.38 54874.78 88888.00 2011-09-03 10:40:34.000 246 12619.12 83.38 54874.78 88888.00 2011-09-03 10:40:34.125 246 12619.12 83.35 54874.75 88888.00 2011-09-03 10:40:34.250 246 12619.12 83.38 54874.72 88888.00 2011-09-03 10:40:34.375 246 12619.15 83.35 54874.75 88888.00 2011-09-03 10:40:34.500 246 12619.15 83.35 54874.75 88888.00 2011-09-03 10:40:34.625 246 12619.15 83.38 54874.72 88888.00 2011-09-03 10:40:34.750 246 12619.12 83.38 54874.72 88888.00 2011-09-03 10:40:34.875 246 12619.05 83.38 54874.72 88888.00 2011-09-03 10:40:35.000 246 12619.05 83.40 54874.70 88888.00 2011-09-03 10:40:35.125 246 12619.02 83.38 54874.68 88888.00 2011-09-03 10:40:35.250 246 12619.08 83.40 54874.70 88888.00 2011-09-03 10:40:35.375 246 12619.10 83.42 54874.65 88888.00 2011-09-03 10:40:35.500 246 12619.05 83.42 54874.62 88888.00 2011-09-03 10:40:35.625 246 12619.05 83.42 54874.65 88888.00 2011-09-03 10:40:35.750 246 12619.08 83.42 54874.68 88888.00 2011-09-03 10:40:35.875 246 12619.08 83.45 54874.65 88888.00 2011-09-03 10:40:36.000 246 12619.08 83.45 54874.62 88888.00 2011-09-03 10:40:36.125 246 12619.08 83.40 54874.60 88888.00 2011-09-03 10:40:36.250 246 12619.02 83.42 54874.60 88888.00 2011-09-03 10:40:36.375 246 12619.02 83.47 54874.62 88888.00 2011-09-03 10:40:36.500 246 12619.08 83.50 54874.60 88888.00 2011-09-03 10:40:36.625 246 12619.05 83.47 54874.60 88888.00 2011-09-03 10:40:36.750 246 12618.98 83.45 54874.55 88888.00 2011-09-03 10:40:36.875 246 12618.98 83.45 54874.53 88888.00 2011-09-03 10:40:37.000 246 12619.00 83.47 54874.53 88888.00 2011-09-03 10:40:37.125 246 12619.05 83.45 54874.50 88888.00 2011-09-03 10:40:37.250 246 12618.95 83.45 54874.50 88888.00 2011-09-03 10:40:37.375 246 12618.92 83.53 54874.50 88888.00 2011-09-03 10:40:37.500 246 12618.95 83.50 54874.50 88888.00 2011-09-03 10:40:37.625 246 12618.95 83.50 54874.53 88888.00 2011-09-03 10:40:37.750 246 12618.95 83.50 54874.50 88888.00 2011-09-03 10:40:37.875 246 12619.00 83.55 54874.50 88888.00 2011-09-03 10:40:38.000 246 12618.92 83.53 54874.47 88888.00 2011-09-03 10:40:38.125 246 12618.92 83.55 54874.47 88888.00 2011-09-03 10:40:38.250 246 12618.98 83.55 54874.45 88888.00 2011-09-03 10:40:38.375 246 12618.98 83.58 54874.47 88888.00 2011-09-03 10:40:38.500 246 12618.98 83.58 54874.47 88888.00 2011-09-03 10:40:38.625 246 12618.90 83.62 54874.45 88888.00 2011-09-03 10:40:38.750 246 12618.88 83.62 54874.43 88888.00 2011-09-03 10:40:38.875 246 12618.90 83.60 54874.40 88888.00 2011-09-03 10:40:39.000 246 12618.92 83.60 54874.40 88888.00 2011-09-03 10:40:39.125 246 12618.95 83.65 54874.38 88888.00 2011-09-03 10:40:39.250 246 12618.90 83.60 54874.38 88888.00 2011-09-03 10:40:39.375 246 12618.85 83.60 54874.38 88888.00 2011-09-03 10:40:39.500 246 12618.83 83.65 54874.38 88888.00 2011-09-03 10:40:39.625 246 12618.80 83.67 54874.35 88888.00 2011-09-03 10:40:39.750 246 12618.75 83.62 54874.35 88888.00 2011-09-03 10:40:39.875 246 12618.80 83.62 54874.35 88888.00 2011-09-03 10:40:40.000 246 12618.83 83.70 54874.32 88888.00 2011-09-03 10:40:40.125 246 12618.83 83.70 54874.35 88888.00 2011-09-03 10:40:40.250 246 12618.80 83.70 54874.35 88888.00 2011-09-03 10:40:40.375 246 12618.83 83.75 54874.32 88888.00 2011-09-03 10:40:40.500 246 12618.80 83.72 54874.30 88888.00 2011-09-03 10:40:40.625 246 12618.75 83.72 54874.30 88888.00 2011-09-03 10:40:40.750 246 12618.77 83.75 54874.30 88888.00 2011-09-03 10:40:40.875 246 12618.73 83.75 54874.28 88888.00 2011-09-03 10:40:41.000 246 12618.62 83.72 54874.28 88888.00 2011-09-03 10:40:41.125 246 12618.62 83.75 54874.30 88888.00 2011-09-03 10:40:41.250 246 12618.58 83.75 54874.30 88888.00 2011-09-03 10:40:41.375 246 12618.52 83.78 54874.25 88888.00 2011-09-03 10:40:41.500 246 12618.52 83.80 54874.25 88888.00 2011-09-03 10:40:41.625 246 12618.50 83.78 54874.22 88888.00 2011-09-03 10:40:41.750 246 12618.45 83.78 54874.25 88888.00 2011-09-03 10:40:41.875 246 12618.45 83.80 54874.25 88888.00 2011-09-03 10:40:42.000 246 12618.42 83.80 54874.22 88888.00 2011-09-03 10:40:42.125 246 12618.42 83.83 54874.20 88888.00 2011-09-03 10:40:42.250 246 12618.45 83.80 54874.22 88888.00 2011-09-03 10:40:42.375 246 12618.45 83.83 54874.22 88888.00 2011-09-03 10:40:42.500 246 12618.40 83.85 54874.22 88888.00 2011-09-03 10:40:42.625 246 12618.38 83.85 54874.20 88888.00 2011-09-03 10:40:42.750 246 12618.38 83.83 54874.18 88888.00 2011-09-03 10:40:42.875 246 12618.38 83.85 54874.18 88888.00 2011-09-03 10:40:43.000 246 12618.45 83.85 54874.15 88888.00 2011-09-03 10:40:43.125 246 12618.52 83.85 54874.15 88888.00 2011-09-03 10:40:43.250 246 12618.50 83.83 54874.15 88888.00 2011-09-03 10:40:43.375 246 12618.40 83.83 54874.10 88888.00 2011-09-03 10:40:43.500 246 12618.33 83.88 54874.10 88888.00 2011-09-03 10:40:43.625 246 12618.33 83.92 54874.10 88888.00 2011-09-03 10:40:43.750 246 12618.33 83.90 54874.10 88888.00 2011-09-03 10:40:43.875 246 12618.33 83.90 54874.12 88888.00 2011-09-03 10:40:44.000 246 12618.30 83.92 54874.10 88888.00 2011-09-03 10:40:44.125 246 12618.33 83.92 54874.10 88888.00 2011-09-03 10:40:44.250 246 12618.30 83.92 54874.07 88888.00 2011-09-03 10:40:44.375 246 12618.30 83.92 54874.05 88888.00 2011-09-03 10:40:44.500 246 12618.30 83.92 54874.07 88888.00 2011-09-03 10:40:44.625 246 12618.35 83.95 54874.05 88888.00 2011-09-03 10:40:44.750 246 12618.35 83.95 54874.03 88888.00 2011-09-03 10:40:44.875 246 12618.35 83.95 54874.00 88888.00 2011-09-03 10:40:45.000 246 12618.35 83.92 54874.00 88888.00 2011-09-03 10:40:45.125 246 12618.30 83.92 54874.00 88888.00 2011-09-03 10:40:45.250 246 12618.27 83.95 54874.00 88888.00 2011-09-03 10:40:45.375 246 12618.27 83.95 54873.97 88888.00 2011-09-03 10:40:45.500 246 12618.23 83.95 54873.95 88888.00 2011-09-03 10:40:45.625 246 12618.17 83.90 54873.95 88888.00 2011-09-03 10:40:45.750 246 12618.17 83.92 54873.93 88888.00 2011-09-03 10:40:45.875 246 12618.12 83.95 54873.93 88888.00 2011-09-03 10:40:46.000 246 12618.17 83.95 54873.93 88888.00 2011-09-03 10:40:46.125 246 12618.23 83.95 54873.93 88888.00 2011-09-03 10:40:46.250 246 12618.15 83.95 54873.90 88888.00 2011-09-03 10:40:46.375 246 12618.12 83.95 54873.90 88888.00 2011-09-03 10:40:46.500 246 12618.15 83.92 54873.88 88888.00 2011-09-03 10:40:46.625 246 12618.15 83.92 54873.88 88888.00 2011-09-03 10:40:46.750 246 12618.15 83.95 54873.88 88888.00 2011-09-03 10:40:46.875 246 12618.10 83.97 54873.85 88888.00 2011-09-03 10:40:47.000 246 12618.10 83.92 54873.85 88888.00 2011-09-03 10:40:47.125 246 12618.10 83.90 54873.85 88888.00 2011-09-03 10:40:47.250 246 12618.08 83.90 54873.85 88888.00 2011-09-03 10:40:47.375 246 12618.00 83.92 54873.85 88888.00 2011-09-03 10:40:47.500 246 12617.95 83.95 54873.82 88888.00 2011-09-03 10:40:47.625 246 12617.95 83.97 54873.85 88888.00 2011-09-03 10:40:47.750 246 12617.98 83.97 54873.82 88888.00 2011-09-03 10:40:47.875 246 12618.00 83.97 54873.82 88888.00 2011-09-03 10:40:48.000 246 12617.98 83.97 54873.78 88888.00 2011-09-03 10:40:48.125 246 12617.98 83.95 54873.75 88888.00 2011-09-03 10:40:48.250 246 12617.95 83.90 54873.78 88888.00 2011-09-03 10:40:48.375 246 12617.92 83.92 54873.75 88888.00 2011-09-03 10:40:48.500 246 12617.90 83.92 54873.72 88888.00 2011-09-03 10:40:48.625 246 12617.88 83.95 54873.72 88888.00 2011-09-03 10:40:48.750 246 12617.88 83.95 54873.72 88888.00 2011-09-03 10:40:48.875 246 12617.85 83.92 54873.72 88888.00 2011-09-03 10:40:49.000 246 12617.85 83.95 54873.75 88888.00 2011-09-03 10:40:49.125 246 12617.85 83.95 54873.72 88888.00 2011-09-03 10:40:49.250 246 12617.77 83.95 54873.72 88888.00 2011-09-03 10:40:49.375 246 12617.75 83.92 54873.70 88888.00 2011-09-03 10:40:49.500 246 12617.75 83.88 54873.68 88888.00 2011-09-03 10:40:49.625 246 12617.80 83.88 54873.68 88888.00 2011-09-03 10:40:49.750 246 12617.83 83.90 54873.68 88888.00 2011-09-03 10:40:49.875 246 12617.83 83.92 54873.68 88888.00 2011-09-03 10:40:50.000 246 12617.75 83.92 54873.68 88888.00 2011-09-03 10:40:50.125 246 12617.75 83.90 54873.65 88888.00 2011-09-03 10:40:50.250 246 12617.83 83.92 54873.65 88888.00 2011-09-03 10:40:50.375 246 12617.80 83.88 54873.62 88888.00 2011-09-03 10:40:50.500 246 12617.73 83.88 54873.65 88888.00 2011-09-03 10:40:50.625 246 12617.75 83.88 54873.65 88888.00 2011-09-03 10:40:50.750 246 12617.73 83.88 54873.62 88888.00 2011-09-03 10:40:50.875 246 12617.70 83.88 54873.60 88888.00 2011-09-03 10:40:51.000 246 12617.67 83.88 54873.57 88888.00 2011-09-03 10:40:51.125 246 12617.65 83.90 54873.60 88888.00 2011-09-03 10:40:51.250 246 12617.65 83.88 54873.60 88888.00 2011-09-03 10:40:51.375 246 12617.65 83.85 54873.60 88888.00 2011-09-03 10:40:51.500 246 12617.67 83.85 54873.57 88888.00 2011-09-03 10:40:51.625 246 12617.67 83.88 54873.57 88888.00 2011-09-03 10:40:51.750 246 12617.60 83.88 54873.55 88888.00 2011-09-03 10:40:51.875 246 12617.58 83.88 54873.55 88888.00 2011-09-03 10:40:52.000 246 12617.58 83.85 54873.53 88888.00 2011-09-03 10:40:52.125 246 12617.60 83.88 54873.53 88888.00 2011-09-03 10:40:52.250 246 12617.60 83.88 54873.55 88888.00 2011-09-03 10:40:52.375 246 12617.62 83.88 54873.53 88888.00 2011-09-03 10:40:52.500 246 12617.67 83.88 54873.50 88888.00 2011-09-03 10:40:52.625 246 12617.67 83.88 54873.50 88888.00 2011-09-03 10:40:52.750 246 12617.62 83.88 54873.50 88888.00 2011-09-03 10:40:52.875 246 12617.62 83.88 54873.50 88888.00 2011-09-03 10:40:53.000 246 12617.67 83.85 54873.47 88888.00 2011-09-03 10:40:53.125 246 12617.62 83.83 54873.47 88888.00 2011-09-03 10:40:53.250 246 12617.58 83.85 54873.45 88888.00 2011-09-03 10:40:53.375 246 12617.60 83.85 54873.47 88888.00 2011-09-03 10:40:53.500 246 12617.62 83.88 54873.47 88888.00 2011-09-03 10:40:53.625 246 12617.62 83.85 54873.45 88888.00 2011-09-03 10:40:53.750 246 12617.62 83.90 54873.43 88888.00 2011-09-03 10:40:53.875 246 12617.55 83.88 54873.38 88888.00 2011-09-03 10:40:54.000 246 12617.52 83.85 54873.35 88888.00 2011-09-03 10:40:54.125 246 12617.55 83.83 54873.38 88888.00 2011-09-03 10:40:54.250 246 12617.52 83.83 54873.40 88888.00 2011-09-03 10:40:54.375 246 12617.52 83.85 54873.38 88888.00 2011-09-03 10:40:54.500 246 12617.45 83.83 54873.35 88888.00 2011-09-03 10:40:54.625 246 12617.42 83.83 54873.35 88888.00 2011-09-03 10:40:54.750 246 12617.35 83.83 54873.30 88888.00 2011-09-03 10:40:54.875 246 12617.40 83.85 54873.32 88888.00 2011-09-03 10:40:55.000 246 12617.48 83.83 54873.32 88888.00 2011-09-03 10:40:55.125 246 12617.40 83.83 54873.32 88888.00 2011-09-03 10:40:55.250 246 12617.38 83.80 54873.30 88888.00 2011-09-03 10:40:55.375 246 12617.40 83.80 54873.32 88888.00 2011-09-03 10:40:55.500 246 12617.40 83.85 54873.30 88888.00 2011-09-03 10:40:55.625 246 12617.42 83.83 54873.28 88888.00 2011-09-03 10:40:55.750 246 12617.42 83.80 54873.28 88888.00 2011-09-03 10:40:55.875 246 12617.42 83.80 54873.28 88888.00 2011-09-03 10:40:56.000 246 12617.38 83.80 54873.25 88888.00 2011-09-03 10:40:56.125 246 12617.38 83.80 54873.25 88888.00 2011-09-03 10:40:56.250 246 12617.35 83.78 54873.25 88888.00 2011-09-03 10:40:56.375 246 12617.38 83.78 54873.22 88888.00 2011-09-03 10:40:56.500 246 12617.40 83.75 54873.22 88888.00 2011-09-03 10:40:56.625 246 12617.38 83.78 54873.22 88888.00 2011-09-03 10:40:56.750 246 12617.38 83.80 54873.20 88888.00 2011-09-03 10:40:56.875 246 12617.30 83.75 54873.20 88888.00 2011-09-03 10:40:57.000 246 12617.35 83.72 54873.15 88888.00 2011-09-03 10:40:57.125 246 12617.35 83.75 54873.18 88888.00 2011-09-03 10:40:57.250 246 12617.33 83.75 54873.18 88888.00 2011-09-03 10:40:57.375 246 12617.35 83.72 54873.18 88888.00 2011-09-03 10:40:57.500 246 12617.30 83.75 54873.15 88888.00 2011-09-03 10:40:57.625 246 12617.30 83.75 54873.15 88888.00 2011-09-03 10:40:57.750 246 12617.27 83.78 54873.15 88888.00 2011-09-03 10:40:57.875 246 12617.33 83.75 54873.12 88888.00 2011-09-03 10:40:58.000 246 12617.30 83.75 54873.10 88888.00 2011-09-03 10:40:58.125 246 12617.27 83.75 54873.07 88888.00 2011-09-03 10:40:58.250 246 12617.23 83.72 54873.07 88888.00 2011-09-03 10:40:58.375 246 12617.20 83.70 54873.05 88888.00 2011-09-03 10:40:58.500 246 12617.15 83.70 54873.05 88888.00 2011-09-03 10:40:58.625 246 12617.12 83.72 54873.05 88888.00 2011-09-03 10:40:58.750 246 12617.15 83.72 54873.03 88888.00 2011-09-03 10:40:58.875 246 12617.17 83.70 54873.05 88888.00 2011-09-03 10:40:59.000 246 12617.15 83.67 54873.00 88888.00 2011-09-03 10:40:59.125 246 12617.08 83.67 54873.00 88888.00 2011-09-03 10:40:59.250 246 12617.02 83.67 54873.03 88888.00 2011-09-03 10:40:59.375 246 12617.05 83.70 54873.00 88888.00 2011-09-03 10:40:59.500 246 12617.00 83.70 54873.03 88888.00 2011-09-03 10:40:59.625 246 12616.98 83.67 54872.97 88888.00 2011-09-03 10:40:59.750 246 12616.95 83.62 54872.97 88888.00 2011-09-03 10:40:59.875 246 12616.90 83.62 54872.95 88888.00 2011-09-03 10:41:00.000 246 12616.90 83.62 54872.97 88888.00 2011-09-03 10:41:00.125 246 12616.88 83.62 54873.00 88888.00 2011-09-03 10:41:00.250 246 12616.85 83.60 54872.97 88888.00 2011-09-03 10:41:00.375 246 12616.80 83.60 54872.95 88888.00 2011-09-03 10:41:00.500 246 12616.80 83.60 54872.93 88888.00 2011-09-03 10:41:00.625 246 12616.80 83.58 54872.93 88888.00 2011-09-03 10:41:00.750 246 12616.80 83.62 54872.93 88888.00 2011-09-03 10:41:00.875 246 12616.70 83.62 54872.95 88888.00 2011-09-03 10:41:01.000 246 12616.65 83.55 54872.93 88888.00 2011-09-03 10:41:01.125 246 12616.65 83.53 54872.93 88888.00 2011-09-03 10:41:01.250 246 12616.65 83.53 54872.90 88888.00 2011-09-03 10:41:01.375 246 12616.60 83.50 54872.90 88888.00 2011-09-03 10:41:01.500 246 12616.65 83.47 54872.90 88888.00 2011-09-03 10:41:01.625 246 12616.65 83.50 54872.90 88888.00 2011-09-03 10:41:01.750 246 12616.62 83.50 54872.90 88888.00 2011-09-03 10:41:01.875 246 12616.60 83.50 54872.90 88888.00 2011-09-03 10:41:02.000 246 12616.55 83.50 54872.90 88888.00 2011-09-03 10:41:02.125 246 12616.55 83.45 54872.88 88888.00 2011-09-03 10:41:02.250 246 12616.50 83.40 54872.85 88888.00 2011-09-03 10:41:02.375 246 12616.48 83.40 54872.85 88888.00 2011-09-03 10:41:02.500 246 12616.48 83.40 54872.82 88888.00 2011-09-03 10:41:02.625 246 12616.40 83.42 54872.85 88888.00 2011-09-03 10:41:02.750 246 12616.42 83.40 54872.80 88888.00 2011-09-03 10:41:02.875 246 12616.40 83.35 54872.80 88888.00 2011-09-03 10:41:03.000 246 12616.42 83.38 54872.78 88888.00 2011-09-03 10:41:03.125 246 12616.35 83.38 54872.78 88888.00 2011-09-03 10:41:03.250 246 12616.27 83.35 54872.78 88888.00 2011-09-03 10:41:03.375 246 12616.30 83.38 54872.78 88888.00 2011-09-03 10:41:03.500 246 12616.33 83.35 54872.78 88888.00 2011-09-03 10:41:03.625 246 12616.33 83.33 54872.78 88888.00 2011-09-03 10:41:03.750 246 12616.33 83.35 54872.75 88888.00 2011-09-03 10:41:03.875 246 12616.38 83.35 54872.75 88888.00 2011-09-03 10:41:04.000 246 12616.38 83.35 54872.75 88888.00 2011-09-03 10:41:04.125 246 12616.33 83.30 54872.72 88888.00 2011-09-03 10:41:04.250 246 12616.23 83.28 54872.72 88888.00 2011-09-03 10:41:04.375 246 12616.25 83.30 54872.72 88888.00 2011-09-03 10:41:04.500 246 12616.30 83.30 54872.72 88888.00 2011-09-03 10:41:04.625 246 12616.33 83.28 54872.68 88888.00 2011-09-03 10:41:04.750 246 12616.35 83.28 54872.68 88888.00 2011-09-03 10:41:04.875 246 12616.38 83.30 54872.70 88888.00 2011-09-03 10:41:05.000 246 12616.38 83.28 54872.68 88888.00 2011-09-03 10:41:05.125 246 12616.27 83.28 54872.68 88888.00 2011-09-03 10:41:05.250 246 12616.25 83.28 54872.62 88888.00 2011-09-03 10:41:05.375 246 12616.27 83.25 54872.65 88888.00 2011-09-03 10:41:05.500 246 12616.25 83.28 54872.65 88888.00 2011-09-03 10:41:05.625 246 12616.17 83.28 54872.65 88888.00 2011-09-03 10:41:05.750 246 12616.20 83.28 54872.62 88888.00 2011-09-03 10:41:05.875 246 12616.20 83.25 54872.62 88888.00 2011-09-03 10:41:06.000 246 12616.20 83.30 54872.60 88888.00 2011-09-03 10:41:06.125 246 12616.20 83.25 54872.57 88888.00 2011-09-03 10:41:06.250 246 12616.17 83.22 54872.57 88888.00 2011-09-03 10:41:06.375 246 12616.17 83.25 54872.60 88888.00 2011-09-03 10:41:06.500 246 12616.17 83.25 54872.60 88888.00 2011-09-03 10:41:06.625 246 12616.20 83.25 54872.55 88888.00 2011-09-03 10:41:06.750 246 12616.15 83.20 54872.57 88888.00 2011-09-03 10:41:06.875 246 12616.08 83.20 54872.57 88888.00 2011-09-03 10:41:07.000 246 12616.05 83.20 54872.55 88888.00 2011-09-03 10:41:07.125 246 12616.08 83.17 54872.53 88888.00 2011-09-03 10:41:07.250 246 12616.08 83.17 54872.50 88888.00 2011-09-03 10:41:07.375 246 12616.12 83.15 54872.50 88888.00 2011-09-03 10:41:07.500 246 12616.08 83.15 54872.50 88888.00 2011-09-03 10:41:07.625 246 12616.10 83.15 54872.50 88888.00 2011-09-03 10:41:07.750 246 12616.02 83.15 54872.50 88888.00 2011-09-03 10:41:07.875 246 12616.00 83.12 54872.50 88888.00 2011-09-03 10:41:08.000 246 12616.02 83.12 54872.47 88888.00 2011-09-03 10:41:08.125 246 12616.08 83.12 54872.50 88888.00 2011-09-03 10:41:08.250 246 12616.05 83.08 54872.47 88888.00 2011-09-03 10:41:08.375 246 12616.08 83.10 54872.43 88888.00 2011-09-03 10:41:08.500 246 12616.08 83.10 54872.40 88888.00 2011-09-03 10:41:08.625 246 12616.05 83.08 54872.40 88888.00 2011-09-03 10:41:08.750 246 12616.02 83.05 54872.38 88888.00 2011-09-03 10:41:08.875 246 12615.98 83.05 54872.35 88888.00 2011-09-03 10:41:09.000 246 12615.98 83.05 54872.35 88888.00 2011-09-03 10:41:09.125 246 12615.98 83.03 54872.38 88888.00 2011-09-03 10:41:09.250 246 12615.95 83.03 54872.35 88888.00 2011-09-03 10:41:09.375 246 12615.95 83.00 54872.35 88888.00 2011-09-03 10:41:09.500 246 12615.92 83.03 54872.35 88888.00 2011-09-03 10:41:09.625 246 12615.92 83.08 54872.35 88888.00 2011-09-03 10:41:09.750 246 12615.88 83.05 54872.35 88888.00 2011-09-03 10:41:09.875 246 12615.85 83.05 54872.32 88888.00 2011-09-03 10:41:10.000 246 12615.88 83.08 54872.30 88888.00 2011-09-03 10:41:10.125 246 12615.85 83.05 54872.32 88888.00 2011-09-03 10:41:10.250 246 12615.85 83.03 54872.30 88888.00 2011-09-03 10:41:10.375 246 12615.90 83.03 54872.28 88888.00 2011-09-03 10:41:10.500 246 12615.83 83.00 54872.28 88888.00 2011-09-03 10:41:10.625 246 12615.85 83.03 54872.28 88888.00 2011-09-03 10:41:10.750 246 12615.85 83.03 54872.25 88888.00 2011-09-03 10:41:10.875 246 12615.77 83.00 54872.25 88888.00 2011-09-03 10:41:11.000 246 12615.83 83.00 54872.25 88888.00 2011-09-03 10:41:11.125 246 12615.88 82.97 54872.22 88888.00 2011-09-03 10:41:11.250 246 12615.83 82.92 54872.22 88888.00 2011-09-03 10:41:11.375 246 12615.85 82.95 54872.22 88888.00 2011-09-03 10:41:11.500 246 12615.80 82.97 54872.20 88888.00 2011-09-03 10:41:11.625 246 12615.83 82.97 54872.20 88888.00 2011-09-03 10:41:11.750 246 12615.83 82.95 54872.15 88888.00 2011-09-03 10:41:11.875 246 12615.83 82.92 54872.15 88888.00 2011-09-03 10:41:12.000 246 12615.83 82.95 54872.18 88888.00 2011-09-03 10:41:12.125 246 12615.77 82.95 54872.18 88888.00 2011-09-03 10:41:12.250 246 12615.70 82.90 54872.18 88888.00 2011-09-03 10:41:12.375 246 12615.67 82.90 54872.12 88888.00 2011-09-03 10:41:12.500 246 12615.70 82.95 54872.15 88888.00 2011-09-03 10:41:12.625 246 12615.73 82.95 54872.12 88888.00 2011-09-03 10:41:12.750 246 12615.70 82.95 54872.10 88888.00 2011-09-03 10:41:12.875 246 12615.65 82.92 54872.10 88888.00 2011-09-03 10:41:13.000 246 12615.62 82.90 54872.10 88888.00 2011-09-03 10:41:13.125 246 12615.70 82.90 54872.10 88888.00 2011-09-03 10:41:13.250 246 12615.70 82.88 54872.07 88888.00 2011-09-03 10:41:13.375 246 12615.62 82.88 54872.07 88888.00 2011-09-03 10:41:13.500 246 12615.70 82.88 54872.07 88888.00 2011-09-03 10:41:13.625 246 12615.73 82.85 54872.05 88888.00 2011-09-03 10:41:13.750 246 12615.67 82.85 54872.05 88888.00 2011-09-03 10:41:13.875 246 12615.67 82.88 54872.03 88888.00 2011-09-03 10:41:14.000 246 12615.62 82.88 54872.03 88888.00 2011-09-03 10:41:14.125 246 12615.62 82.88 54872.03 88888.00 2011-09-03 10:41:14.250 246 12615.70 82.85 54872.00 88888.00 2011-09-03 10:41:14.375 246 12615.65 82.88 54871.97 88888.00 2011-09-03 10:41:14.500 246 12615.60 82.85 54871.95 88888.00 2011-09-03 10:41:14.625 246 12615.62 82.88 54871.97 88888.00 2011-09-03 10:41:14.750 246 12615.65 82.88 54871.97 88888.00 2011-09-03 10:41:14.875 246 12615.65 82.88 54871.97 88888.00 2011-09-03 10:41:15.000 246 12615.62 82.85 54871.93 88888.00 2011-09-03 10:41:15.125 246 12615.67 82.85 54871.90 88888.00 2011-09-03 10:41:15.250 246 12615.67 82.85 54871.90 88888.00 2011-09-03 10:41:15.375 246 12615.65 82.90 54871.90 88888.00 2011-09-03 10:41:15.500 246 12615.62 82.88 54871.88 88888.00 2011-09-03 10:41:15.625 246 12615.60 82.88 54871.88 88888.00 2011-09-03 10:41:15.750 246 12615.60 82.90 54871.88 88888.00 2011-09-03 10:41:15.875 246 12615.60 82.88 54871.85 88888.00 2011-09-03 10:41:16.000 246 12615.60 82.88 54871.82 88888.00 2011-09-03 10:41:16.125 246 12615.55 82.92 54871.88 88888.00 2011-09-03 10:41:16.250 246 12615.48 82.92 54871.85 88888.00 2011-09-03 10:41:16.375 246 12615.48 82.92 54871.80 88888.00 2011-09-03 10:41:16.500 246 12615.50 82.92 54871.80 88888.00 2011-09-03 10:41:16.625 246 12615.48 82.92 54871.80 88888.00 2011-09-03 10:41:16.750 246 12615.45 82.92 54871.80 88888.00 2011-09-03 10:41:16.875 246 12615.48 82.95 54871.82 88888.00 2011-09-03 10:41:17.000 246 12615.50 82.95 54871.80 88888.00 2011-09-03 10:41:17.125 246 12615.48 82.90 54871.80 88888.00 2011-09-03 10:41:17.250 246 12615.45 82.88 54871.78 88888.00 2011-09-03 10:41:17.375 246 12615.45 82.88 54871.78 88888.00 2011-09-03 10:41:17.500 246 12615.42 82.90 54871.78 88888.00 2011-09-03 10:41:17.625 246 12615.40 82.92 54871.78 88888.00 2011-09-03 10:41:17.750 246 12615.35 82.92 54871.75 88888.00 2011-09-03 10:41:17.875 246 12615.27 82.90 54871.72 88888.00 2011-09-03 10:41:18.000 246 12615.25 82.88 54871.72 88888.00 2011-09-03 10:41:18.125 246 12615.25 82.85 54871.72 88888.00 2011-09-03 10:41:18.250 246 12615.25 82.88 54871.70 88888.00 2011-09-03 10:41:18.375 246 12615.25 82.90 54871.70 88888.00 2011-09-03 10:41:18.500 246 12615.25 82.90 54871.68 88888.00 2011-09-03 10:41:18.625 246 12615.25 82.92 54871.68 88888.00 2011-09-03 10:41:18.750 246 12615.23 82.92 54871.70 88888.00 2011-09-03 10:41:18.875 246 12615.25 82.92 54871.68 88888.00 2011-09-03 10:41:19.000 246 12615.25 82.90 54871.65 88888.00 2011-09-03 10:41:19.125 246 12615.23 82.90 54871.68 88888.00 2011-09-03 10:41:19.250 246 12615.23 82.88 54871.65 88888.00 2011-09-03 10:41:19.375 246 12615.20 82.85 54871.65 88888.00 2011-09-03 10:41:19.500 246 12615.17 82.88 54871.62 88888.00 2011-09-03 10:41:19.625 246 12615.23 82.92 54871.60 88888.00 2011-09-03 10:41:19.750 246 12615.23 82.90 54871.60 88888.00 2011-09-03 10:41:19.875 246 12615.17 82.88 54871.60 88888.00 2011-09-03 10:41:20.000 246 12615.15 82.85 54871.57 88888.00 2011-09-03 10:41:20.125 246 12615.12 82.85 54871.57 88888.00 2011-09-03 10:41:20.250 246 12615.05 82.85 54871.53 88888.00 2011-09-03 10:41:20.375 246 12615.10 82.88 54871.55 88888.00 2011-09-03 10:41:20.500 246 12615.12 82.88 54871.55 88888.00 2011-09-03 10:41:20.625 246 12615.12 82.88 54871.55 88888.00 2011-09-03 10:41:20.750 246 12615.10 82.85 54871.53 88888.00 2011-09-03 10:41:20.875 246 12615.10 82.85 54871.53 88888.00 2011-09-03 10:41:21.000 246 12615.15 82.85 54871.53 88888.00 2011-09-03 10:41:21.125 246 12615.15 82.83 54871.53 88888.00 2011-09-03 10:41:21.250 246 12615.12 82.80 54871.53 88888.00 2011-09-03 10:41:21.375 246 12615.15 82.80 54871.50 88888.00 2011-09-03 10:41:21.500 246 12615.12 82.80 54871.47 88888.00 2011-09-03 10:41:21.625 246 12615.08 82.83 54871.47 88888.00 2011-09-03 10:41:21.750 246 12615.02 82.80 54871.45 88888.00 2011-09-03 10:41:21.875 246 12614.95 82.80 54871.45 88888.00 2011-09-03 10:41:22.000 246 12615.00 82.80 54871.43 88888.00 2011-09-03 10:41:22.125 246 12615.05 82.83 54871.45 88888.00 2011-09-03 10:41:22.250 246 12615.02 82.80 54871.45 88888.00 2011-09-03 10:41:22.375 246 12615.00 82.80 54871.43 88888.00 2011-09-03 10:41:22.500 246 12614.95 82.83 54871.43 88888.00 2011-09-03 10:41:22.625 246 12614.98 82.85 54871.43 88888.00 2011-09-03 10:41:22.750 246 12615.05 82.85 54871.40 88888.00 2011-09-03 10:41:22.875 246 12615.00 82.80 54871.43 88888.00 2011-09-03 10:41:23.000 246 12614.95 82.83 54871.38 88888.00 2011-09-03 10:41:23.125 246 12614.90 82.85 54871.38 88888.00 2011-09-03 10:41:23.250 246 12614.92 82.83 54871.38 88888.00 2011-09-03 10:41:23.375 246 12614.95 82.83 54871.38 88888.00 2011-09-03 10:41:23.500 246 12614.92 82.85 54871.35 88888.00 2011-09-03 10:41:23.625 246 12614.90 82.85 54871.35 88888.00 2011-09-03 10:41:23.750 246 12614.90 82.85 54871.38 88888.00 2011-09-03 10:41:23.875 246 12614.90 82.85 54871.35 88888.00 2011-09-03 10:41:24.000 246 12614.92 82.85 54871.32 88888.00 2011-09-03 10:41:24.125 246 12614.95 82.88 54871.32 88888.00 2011-09-03 10:41:24.250 246 12614.92 82.80 54871.32 88888.00 2011-09-03 10:41:24.375 246 12614.85 82.85 54871.30 88888.00 2011-09-03 10:41:24.500 246 12614.83 82.88 54871.30 88888.00 2011-09-03 10:41:24.625 246 12614.75 82.83 54871.30 88888.00 2011-09-03 10:41:24.750 246 12614.70 82.83 54871.30 88888.00 2011-09-03 10:41:24.875 246 12614.70 82.85 54871.30 88888.00 2011-09-03 10:41:25.000 246 12614.70 82.85 54871.28 88888.00 2011-09-03 10:41:25.125 246 12614.77 82.85 54871.28 88888.00 2011-09-03 10:41:25.250 246 12614.77 82.83 54871.28 88888.00 2011-09-03 10:41:25.375 246 12614.77 82.85 54871.28 88888.00 2011-09-03 10:41:25.500 246 12614.73 82.83 54871.22 88888.00 2011-09-03 10:41:25.625 246 12614.75 82.85 54871.22 88888.00 2011-09-03 10:41:25.750 246 12614.67 82.83 54871.22 88888.00 2011-09-03 10:41:25.875 246 12614.62 82.83 54871.22 88888.00 2011-09-03 10:41:26.000 246 12614.62 82.83 54871.22 88888.00 2011-09-03 10:41:26.125 246 12614.65 82.88 54871.25 88888.00 2011-09-03 10:41:26.250 246 12614.62 82.88 54871.25 88888.00 2011-09-03 10:41:26.375 246 12614.62 82.85 54871.20 88888.00 2011-09-03 10:41:26.500 246 12614.60 82.83 54871.20 88888.00 2011-09-03 10:41:26.625 246 12614.58 82.83 54871.20 88888.00 2011-09-03 10:41:26.750 246 12614.50 82.85 54871.20 88888.00 2011-09-03 10:41:26.875 246 12614.52 82.83 54871.20 88888.00 2011-09-03 10:41:27.000 246 12614.58 82.83 54871.22 88888.00 2011-09-03 10:41:27.125 246 12614.50 82.83 54871.18 88888.00 2011-09-03 10:41:27.250 246 12614.48 82.80 54871.18 88888.00 2011-09-03 10:41:27.375 246 12614.48 82.83 54871.18 88888.00 2011-09-03 10:41:27.500 246 12614.50 82.88 54871.18 88888.00 2011-09-03 10:41:27.625 246 12614.50 82.83 54871.18 88888.00 2011-09-03 10:41:27.750 246 12614.45 82.85 54871.15 88888.00 2011-09-03 10:41:27.875 246 12614.40 82.83 54871.15 88888.00 2011-09-03 10:41:28.000 246 12614.42 82.88 54871.15 88888.00 2011-09-03 10:41:28.125 246 12614.42 82.88 54871.15 88888.00 2011-09-03 10:41:28.250 246 12614.38 82.85 54871.15 88888.00 2011-09-03 10:41:28.375 246 12614.33 82.80 54871.12 88888.00 2011-09-03 10:41:28.500 246 12614.25 82.80 54871.12 88888.00 2011-09-03 10:41:28.625 246 12614.23 82.83 54871.12 88888.00 2011-09-03 10:41:28.750 246 12614.27 82.85 54871.12 88888.00 2011-09-03 10:41:28.875 246 12614.27 82.85 54871.12 88888.00 2011-09-03 10:41:29.000 246 12614.20 82.83 54871.12 88888.00 2011-09-03 10:41:29.125 246 12614.17 82.83 54871.12 88888.00 2011-09-03 10:41:29.250 246 12614.20 82.78 54871.10 88888.00 2011-09-03 10:41:29.375 246 12614.20 82.78 54871.05 88888.00 2011-09-03 10:41:29.500 246 12614.17 82.83 54871.07 88888.00 2011-09-03 10:41:29.625 246 12614.10 82.80 54871.07 88888.00 2011-09-03 10:41:29.750 246 12614.12 82.83 54871.07 88888.00 2011-09-03 10:41:29.875 246 12614.08 82.85 54871.07 88888.00 2011-09-03 10:41:30.000 246 12614.00 82.85 54871.05 88888.00 2011-09-03 10:41:30.125 246 12614.00 82.85 54871.05 88888.00 2011-09-03 10:41:30.250 246 12613.95 82.85 54871.05 88888.00 2011-09-03 10:41:30.375 246 12613.95 82.90 54871.05 88888.00 2011-09-03 10:41:30.500 246 12613.90 82.85 54871.05 88888.00 2011-09-03 10:41:30.625 246 12613.85 82.85 54871.05 88888.00 2011-09-03 10:41:30.750 246 12613.83 82.88 54871.03 88888.00 2011-09-03 10:41:30.875 246 12613.83 82.88 54871.03 88888.00 2011-09-03 10:41:31.000 246 12613.83 82.88 54871.00 88888.00 2011-09-03 10:41:31.125 246 12613.77 82.90 54871.03 88888.00 2011-09-03 10:41:31.250 246 12613.75 82.90 54871.05 88888.00 2011-09-03 10:41:31.375 246 12613.73 82.90 54871.05 88888.00 2011-09-03 10:41:31.500 246 12613.73 82.90 54871.03 88888.00 2011-09-03 10:41:31.625 246 12613.65 82.90 54871.00 88888.00 2011-09-03 10:41:31.750 246 12613.62 82.90 54870.97 88888.00 2011-09-03 10:41:31.875 246 12613.58 82.92 54871.00 88888.00 2011-09-03 10:41:32.000 246 12613.65 82.95 54870.97 88888.00 2011-09-03 10:41:32.125 246 12613.67 82.95 54870.97 88888.00 2011-09-03 10:41:32.250 246 12613.62 82.95 54870.97 88888.00 2011-09-03 10:41:32.375 246 12613.62 83.00 54870.97 88888.00 2011-09-03 10:41:32.500 246 12613.58 82.97 54870.95 88888.00 2011-09-03 10:41:32.625 246 12613.50 82.97 54870.95 88888.00 2011-09-03 10:41:32.750 246 12613.50 82.95 54870.95 88888.00 2011-09-03 10:41:32.875 246 12613.52 82.97 54870.95 88888.00 2011-09-03 10:41:33.000 246 12613.48 83.00 54870.95 88888.00 2011-09-03 10:41:33.125 246 12613.40 82.97 54870.90 88888.00 2011-09-03 10:41:33.250 246 12613.35 82.95 54870.90 88888.00 2011-09-03 10:41:33.375 246 12613.35 82.97 54870.90 88888.00 2011-09-03 10:41:33.500 246 12613.38 83.00 54870.90 88888.00 2011-09-03 10:41:33.625 246 12613.30 83.00 54870.88 88888.00 2011-09-03 10:41:33.750 246 12613.25 83.03 54870.88 88888.00 2011-09-03 10:41:33.875 246 12613.20 83.05 54870.85 88888.00 2011-09-03 10:41:34.000 246 12613.20 83.05 54870.88 88888.00 2011-09-03 10:41:34.125 246 12613.25 83.08 54870.88 88888.00 2011-09-03 10:41:34.250 246 12613.23 83.05 54870.85 88888.00 2011-09-03 10:41:34.375 246 12613.20 83.05 54870.82 88888.00 2011-09-03 10:41:34.500 246 12613.17 83.08 54870.82 88888.00 2011-09-03 10:41:34.625 246 12613.08 83.08 54870.80 88888.00 2011-09-03 10:41:34.750 246 12613.05 83.08 54870.82 88888.00 2011-09-03 10:41:34.875 246 12613.08 83.08 54870.82 88888.00 2011-09-03 10:41:35.000 246 12613.05 83.10 54870.80 88888.00 2011-09-03 10:41:35.125 246 12613.00 83.10 54870.80 88888.00 2011-09-03 10:41:35.250 246 12612.98 83.08 54870.80 88888.00 2011-09-03 10:41:35.375 246 12612.98 83.12 54870.82 88888.00 2011-09-03 10:41:35.500 246 12612.95 83.12 54870.80 88888.00 2011-09-03 10:41:35.625 246 12612.85 83.10 54870.78 88888.00 2011-09-03 10:41:35.750 246 12612.85 83.10 54870.75 88888.00 2011-09-03 10:41:35.875 246 12612.88 83.10 54870.80 88888.00 2011-09-03 10:41:36.000 246 12612.88 83.10 54870.82 88888.00 2011-09-03 10:41:36.125 246 12612.88 83.12 54870.75 88888.00 2011-09-03 10:41:36.250 246 12612.80 83.12 54870.72 88888.00 2011-09-03 10:41:36.375 246 12612.77 83.15 54870.72 88888.00 2011-09-03 10:41:36.500 246 12612.75 83.12 54870.72 88888.00 2011-09-03 10:41:36.625 246 12612.77 83.12 54870.70 88888.00 2011-09-03 10:41:36.750 246 12612.80 83.12 54870.70 88888.00 2011-09-03 10:41:36.875 246 12612.73 83.15 54870.70 88888.00 2011-09-03 10:41:37.000 246 12612.67 83.15 54870.70 88888.00 2011-09-03 10:41:37.125 246 12612.62 83.17 54870.70 88888.00 2011-09-03 10:41:37.250 246 12612.60 83.17 54870.68 88888.00 2011-09-03 10:41:37.375 246 12612.60 83.15 54870.68 88888.00 2011-09-03 10:41:37.500 246 12612.52 83.12 54870.65 88888.00 2011-09-03 10:41:37.625 246 12612.45 83.12 54870.62 88888.00 2011-09-03 10:41:37.750 246 12612.48 83.17 54870.62 88888.00 2011-09-03 10:41:37.875 246 12612.48 83.17 54870.65 88888.00 2011-09-03 10:41:38.000 246 12612.38 83.17 54870.65 88888.00 2011-09-03 10:41:38.125 246 12612.30 83.15 54870.62 88888.00 2011-09-03 10:41:38.250 246 12612.27 83.17 54870.62 88888.00 2011-09-03 10:41:38.375 246 12612.27 83.17 54870.60 88888.00 2011-09-03 10:41:38.500 246 12612.25 83.17 54870.60 88888.00 2011-09-03 10:41:38.625 246 12612.23 83.20 54870.60 88888.00 2011-09-03 10:41:38.750 246 12612.20 83.20 54870.60 88888.00 2011-09-03 10:41:38.875 246 12612.08 83.15 54870.60 88888.00 2011-09-03 10:41:39.000 246 12612.02 83.15 54870.57 88888.00 2011-09-03 10:41:39.125 246 12612.08 83.15 54870.57 88888.00 2011-09-03 10:41:39.250 246 12612.10 83.15 54870.55 88888.00 2011-09-03 10:41:39.375 246 12612.08 83.15 54870.53 88888.00 2011-09-03 10:41:39.500 246 12611.98 83.17 54870.55 88888.00 2011-09-03 10:41:39.625 246 12611.98 83.20 54870.55 88888.00 2011-09-03 10:41:39.750 246 12611.95 83.22 54870.55 88888.00 2011-09-03 10:41:39.875 246 12611.92 83.20 54870.53 88888.00 2011-09-03 10:41:40.000 246 12611.92 83.17 54870.47 88888.00 2011-09-03 10:41:40.125 246 12611.92 83.17 54870.50 88888.00 2011-09-03 10:41:40.250 246 12611.90 83.20 54870.53 88888.00 2011-09-03 10:41:40.375 246 12611.90 83.22 54870.50 88888.00 2011-09-03 10:41:40.500 246 12611.85 83.20 54870.50 88888.00 2011-09-03 10:41:40.625 246 12611.77 83.20 54870.47 88888.00 2011-09-03 10:41:40.750 246 12611.73 83.22 54870.47 88888.00 2011-09-03 10:41:40.875 246 12611.77 83.20 54870.47 88888.00 2011-09-03 10:41:41.000 246 12611.77 83.22 54870.45 88888.00 2011-09-03 10:41:41.125 246 12611.70 83.22 54870.45 88888.00 2011-09-03 10:41:41.250 246 12611.65 83.22 54870.45 88888.00 2011-09-03 10:41:41.375 246 12611.65 83.20 54870.43 88888.00 2011-09-03 10:41:41.500 246 12611.60 83.20 54870.43 88888.00 2011-09-03 10:41:41.625 246 12611.55 83.20 54870.43 88888.00 2011-09-03 10:41:41.750 246 12611.50 83.20 54870.40 88888.00 2011-09-03 10:41:41.875 246 12611.42 83.20 54870.40 88888.00 2011-09-03 10:41:42.000 246 12611.38 83.20 54870.40 88888.00 2011-09-03 10:41:42.125 246 12611.38 83.20 54870.40 88888.00 2011-09-03 10:41:42.250 246 12611.38 83.20 54870.38 88888.00 2011-09-03 10:41:42.375 246 12611.40 83.22 54870.35 88888.00 2011-09-03 10:41:42.500 246 12611.38 83.20 54870.35 88888.00 2011-09-03 10:41:42.625 246 12611.35 83.17 54870.35 88888.00 2011-09-03 10:41:42.750 246 12611.35 83.17 54870.35 88888.00 2011-09-03 10:41:42.875 246 12611.30 83.17 54870.32 88888.00 2011-09-03 10:41:43.000 246 12611.27 83.20 54870.32 88888.00 2011-09-03 10:41:43.125 246 12611.27 83.22 54870.32 88888.00 2011-09-03 10:41:43.250 246 12611.23 83.22 54870.30 88888.00 2011-09-03 10:41:43.375 246 12611.20 83.22 54870.28 88888.00 2011-09-03 10:41:43.500 246 12611.20 83.20 54870.28 88888.00 2011-09-03 10:41:43.625 246 12611.17 83.20 54870.28 88888.00 2011-09-03 10:41:43.750 246 12611.17 83.22 54870.30 88888.00 2011-09-03 10:41:43.875 246 12611.17 83.22 54870.28 88888.00 2011-09-03 10:41:44.000 246 12611.15 83.22 54870.25 88888.00 2011-09-03 10:41:44.125 246 12611.12 83.25 54870.22 88888.00 2011-09-03 10:41:44.250 246 12611.12 83.25 54870.25 88888.00 2011-09-03 10:41:44.375 246 12611.12 83.28 54870.25 88888.00 2011-09-03 10:41:44.500 246 12611.08 83.28 54870.25 88888.00 2011-09-03 10:41:44.625 246 12611.08 83.25 54870.22 88888.00 2011-09-03 10:41:44.750 246 12611.05 83.28 54870.22 88888.00 2011-09-03 10:41:44.875 246 12611.08 83.28 54870.20 88888.00 2011-09-03 10:41:45.000 246 12611.12 83.22 54870.18 88888.00 2011-09-03 10:41:45.125 246 12611.08 83.20 54870.15 88888.00 2011-09-03 10:41:45.250 246 12611.00 83.25 54870.18 88888.00 2011-09-03 10:41:45.375 246 12610.95 83.28 54870.20 88888.00 2011-09-03 10:41:45.500 246 12610.90 83.25 54870.18 88888.00 2011-09-03 10:41:45.625 246 12610.88 83.22 54870.15 88888.00 2011-09-03 10:41:45.750 246 12610.88 83.28 54870.12 88888.00 2011-09-03 10:41:45.875 246 12610.88 83.28 54870.12 88888.00 2011-09-03 10:41:46.000 246 12610.90 83.25 54870.12 88888.00 2011-09-03 10:41:46.125 246 12610.83 83.25 54870.10 88888.00 2011-09-03 10:41:46.250 246 12610.77 83.28 54870.12 88888.00 2011-09-03 10:41:46.375 246 12610.77 83.30 54870.12 88888.00 2011-09-03 10:41:46.500 246 12610.73 83.30 54870.10 88888.00 2011-09-03 10:41:46.625 246 12610.75 83.28 54870.07 88888.00 2011-09-03 10:41:46.750 246 12610.77 83.28 54870.03 88888.00 2011-09-03 10:41:46.875 246 12610.75 83.33 54870.05 88888.00 2011-09-03 10:41:47.000 246 12610.67 83.33 54870.03 88888.00 2011-09-03 10:41:47.125 246 12610.60 83.33 54870.03 88888.00 2011-09-03 10:41:47.250 246 12610.62 83.35 54870.03 88888.00 2011-09-03 10:41:47.375 246 12610.67 83.38 54870.00 88888.00 2011-09-03 10:41:47.500 246 12610.65 83.40 54870.00 88888.00 2011-09-03 10:41:47.625 246 12610.60 83.40 54870.00 88888.00 2011-09-03 10:41:47.750 246 12610.55 83.42 54869.97 88888.00 2011-09-03 10:41:47.875 246 12610.55 83.40 54869.95 88888.00 2011-09-03 10:41:48.000 246 12610.55 83.42 54869.93 88888.00 2011-09-03 10:41:48.125 246 12610.55 83.45 54869.93 88888.00 2011-09-03 10:41:48.250 246 12610.55 83.47 54869.93 88888.00 2011-09-03 10:41:48.375 246 12610.58 83.50 54869.93 88888.00 2011-09-03 10:41:48.500 246 12610.55 83.47 54869.90 88888.00 2011-09-03 10:41:48.625 246 12610.55 83.47 54869.90 88888.00 2011-09-03 10:41:48.750 246 12610.55 83.50 54869.88 88888.00 2011-09-03 10:41:48.875 246 12610.55 83.53 54869.90 88888.00 2011-09-03 10:41:49.000 246 12610.52 83.53 54869.85 88888.00 2011-09-03 10:41:49.125 246 12610.48 83.53 54869.85 88888.00 2011-09-03 10:41:49.250 246 12610.42 83.55 54869.88 88888.00 2011-09-03 10:41:49.375 246 12610.38 83.58 54869.85 88888.00 2011-09-03 10:41:49.500 246 12610.35 83.60 54869.85 88888.00 2011-09-03 10:41:49.625 246 12610.38 83.62 54869.82 88888.00 2011-09-03 10:41:49.750 246 12610.40 83.58 54869.80 88888.00 2011-09-03 10:41:49.875 246 12610.40 83.58 54869.75 88888.00 2011-09-03 10:41:50.000 246 12610.42 83.60 54869.72 88888.00 2011-09-03 10:41:50.125 246 12610.42 83.65 54869.72 88888.00 2011-09-03 10:41:50.250 246 12610.38 83.62 54869.72 88888.00 2011-09-03 10:41:50.375 246 12610.38 83.65 54869.70 88888.00 2011-09-03 10:41:50.500 246 12610.38 83.67 54869.70 88888.00 2011-09-03 10:41:50.625 246 12610.38 83.70 54869.68 88888.00 2011-09-03 10:41:50.750 246 12610.38 83.72 54869.65 88888.00 2011-09-03 10:41:50.875 246 12610.30 83.70 54869.65 88888.00 2011-09-03 10:41:51.000 246 12610.33 83.70 54869.68 88888.00 2011-09-03 10:41:51.125 246 12610.30 83.70 54869.68 88888.00 2011-09-03 10:41:51.250 246 12610.25 83.72 54869.65 88888.00 2011-09-03 10:41:51.375 246 12610.27 83.72 54869.65 88888.00 2011-09-03 10:41:51.500 246 12610.30 83.78 54869.65 88888.00 2011-09-03 10:41:51.625 246 12610.30 83.75 54869.62 88888.00 2011-09-03 10:41:51.750 246 12610.23 83.75 54869.62 88888.00 2011-09-03 10:41:51.875 246 12610.17 83.78 54869.60 88888.00 2011-09-03 10:41:52.000 246 12610.10 83.80 54869.60 88888.00 2011-09-03 10:41:52.125 246 12610.02 83.83 54869.62 88888.00 2011-09-03 10:41:52.250 246 12610.02 83.83 54869.62 88888.00 2011-09-03 10:41:52.375 246 12610.10 83.83 54869.60 88888.00 2011-09-03 10:41:52.500 246 12610.05 83.83 54869.57 88888.00 2011-09-03 10:41:52.625 246 12610.02 83.83 54869.57 88888.00 2011-09-03 10:41:52.750 246 12610.10 83.85 54869.57 88888.00 2011-09-03 10:41:52.875 246 12610.08 83.85 54869.57 88888.00 2011-09-03 10:41:53.000 246 12610.02 83.90 54869.57 88888.00 2011-09-03 10:41:53.125 246 12610.00 83.95 54869.57 88888.00 2011-09-03 10:41:53.250 246 12609.88 83.92 54869.55 88888.00 2011-09-03 10:41:53.375 246 12609.83 83.92 54869.50 88888.00 2011-09-03 10:41:53.500 246 12609.80 83.92 54869.53 88888.00 2011-09-03 10:41:53.625 246 12609.77 83.95 54869.53 88888.00 2011-09-03 10:41:53.750 246 12609.80 83.95 54869.53 88888.00 2011-09-03 10:41:53.875 246 12609.80 83.95 54869.50 88888.00 2011-09-03 10:41:54.000 246 12609.73 83.95 54869.45 88888.00 2011-09-03 10:41:54.125 246 12609.70 83.95 54869.47 88888.00 2011-09-03 10:41:54.250 246 12609.60 83.95 54869.45 88888.00 2011-09-03 10:41:54.375 246 12609.58 84.00 54869.45 88888.00 2011-09-03 10:41:54.500 246 12609.58 84.03 54869.45 88888.00 2011-09-03 10:41:54.625 246 12609.62 84.00 54869.43 88888.00 2011-09-03 10:41:54.750 246 12609.58 84.03 54869.43 88888.00 2011-09-03 10:41:54.875 246 12609.50 84.03 54869.43 88888.00 2011-09-03 10:41:55.000 246 12609.48 84.08 54869.43 88888.00 2011-09-03 10:41:55.125 246 12609.45 84.05 54869.38 88888.00 2011-09-03 10:41:55.250 246 12609.38 84.05 54869.38 88888.00 2011-09-03 10:41:55.375 246 12609.38 84.08 54869.38 88888.00 2011-09-03 10:41:55.500 246 12609.35 84.10 54869.38 88888.00 2011-09-03 10:41:55.625 246 12609.38 84.10 54869.35 88888.00 2011-09-03 10:41:55.750 246 12609.40 84.12 54869.32 88888.00 2011-09-03 10:41:55.875 246 12609.35 84.12 54869.30 88888.00 2011-09-03 10:41:56.000 246 12609.27 84.15 54869.30 88888.00 2011-09-03 10:41:56.125 246 12609.30 84.15 54869.32 88888.00 2011-09-03 10:41:56.250 246 12609.30 84.15 54869.25 88888.00 2011-09-03 10:41:56.375 246 12609.27 84.15 54869.25 88888.00 2011-09-03 10:41:56.500 246 12609.23 84.15 54869.25 88888.00 2011-09-03 10:41:56.625 246 12609.23 84.15 54869.25 88888.00 2011-09-03 10:41:56.750 246 12609.27 84.15 54869.22 88888.00 2011-09-03 10:41:56.875 246 12609.20 84.20 54869.22 88888.00 2011-09-03 10:41:57.000 246 12609.15 84.17 54869.22 88888.00 2011-09-03 10:41:57.125 246 12609.15 84.17 54869.20 88888.00 2011-09-03 10:41:57.250 246 12609.15 84.17 54869.22 88888.00 2011-09-03 10:41:57.375 246 12609.10 84.22 54869.20 88888.00 2011-09-03 10:41:57.500 246 12609.05 84.22 54869.18 88888.00 2011-09-03 10:41:57.625 246 12609.08 84.22 54869.18 88888.00 2011-09-03 10:41:57.750 246 12609.02 84.22 54869.18 88888.00 2011-09-03 10:41:57.875 246 12608.98 84.25 54869.18 88888.00 2011-09-03 10:41:58.000 246 12608.92 84.25 54869.12 88888.00 2011-09-03 10:41:58.125 246 12608.95 84.25 54869.12 88888.00 2011-09-03 10:41:58.250 246 12608.92 84.28 54869.15 88888.00 2011-09-03 10:41:58.375 246 12608.92 84.28 54869.12 88888.00 2011-09-03 10:41:58.500 246 12608.90 84.28 54869.10 88888.00 2011-09-03 10:41:58.625 246 12608.88 84.35 54869.07 88888.00 2011-09-03 10:41:58.750 246 12608.88 84.40 54869.07 88888.00 2011-09-03 10:41:58.875 246 12608.83 84.35 54869.07 88888.00 2011-09-03 10:41:59.000 246 12608.80 84.33 54869.05 88888.00 2011-09-03 10:41:59.125 246 12608.75 84.38 54869.05 88888.00 2011-09-03 10:41:59.250 246 12608.73 84.40 54869.07 88888.00 2011-09-03 10:41:59.375 246 12608.67 84.38 54869.03 88888.00 2011-09-03 10:41:59.500 246 12608.65 84.40 54869.03 88888.00 2011-09-03 10:41:59.625 246 12608.65 84.42 54869.03 88888.00 2011-09-03 10:41:59.750 246 12608.62 84.42 54869.03 88888.00 2011-09-03 10:41:59.875 246 12608.60 84.50 54868.97 88888.00 2011-09-03 10:42:00.000 246 12608.55 84.47 54868.97 88888.00 2011-09-03 10:42:00.125 246 12608.58 84.50 54869.00 88888.00 2011-09-03 10:42:00.250 246 12608.62 84.50 54868.97 88888.00 2011-09-03 10:42:00.375 246 12608.58 84.50 54868.95 88888.00 2011-09-03 10:42:00.500 246 12608.55 84.53 54868.95 88888.00 2011-09-03 10:42:00.625 246 12608.58 84.53 54868.93 88888.00 2011-09-03 10:42:00.750 246 12608.52 84.55 54868.93 88888.00 2011-09-03 10:42:00.875 246 12608.52 84.53 54868.90 88888.00 2011-09-03 10:42:01.000 246 12608.55 84.53 54868.90 88888.00 2011-09-03 10:42:01.125 246 12608.50 84.55 54868.90 88888.00 2011-09-03 10:42:01.250 246 12608.50 84.55 54868.90 88888.00 2011-09-03 10:42:01.375 246 12608.50 84.58 54868.90 88888.00 2011-09-03 10:42:01.500 246 12608.42 84.58 54868.88 88888.00 2011-09-03 10:42:01.625 246 12608.40 84.60 54868.90 88888.00 2011-09-03 10:42:01.750 246 12608.35 84.62 54868.88 88888.00 2011-09-03 10:42:01.875 246 12608.30 84.62 54868.85 88888.00 2011-09-03 10:42:02.000 246 12608.25 84.62 54868.82 88888.00 2011-09-03 10:42:02.125 246 12608.25 84.65 54868.85 88888.00 2011-09-03 10:42:02.250 246 12608.17 84.60 54868.85 88888.00 2011-09-03 10:42:02.375 246 12608.12 84.62 54868.82 88888.00 2011-09-03 10:42:02.500 246 12608.12 84.60 54868.78 88888.00 2011-09-03 10:42:02.625 246 12608.08 84.62 54868.78 88888.00 2011-09-03 10:42:02.750 246 12608.02 84.65 54868.80 88888.00 2011-09-03 10:42:02.875 246 12608.02 84.62 54868.78 88888.00 2011-09-03 10:42:03.000 246 12608.00 84.62 54868.75 88888.00 2011-09-03 10:42:03.125 246 12607.95 84.62 54868.78 88888.00 2011-09-03 10:42:03.250 246 12607.90 84.65 54868.78 88888.00 2011-09-03 10:42:03.375 246 12607.92 84.65 54868.72 88888.00 2011-09-03 10:42:03.500 246 12607.92 84.65 54868.75 88888.00 2011-09-03 10:42:03.625 246 12607.85 84.65 54868.72 88888.00 2011-09-03 10:42:03.750 246 12607.77 84.62 54868.72 88888.00 2011-09-03 10:42:03.875 246 12607.75 84.65 54868.72 88888.00 2011-09-03 10:42:04.000 246 12607.77 84.65 54868.65 88888.00 2011-09-03 10:42:04.125 246 12607.73 84.65 54868.68 88888.00 2011-09-03 10:42:04.250 246 12607.65 84.65 54868.65 88888.00 2011-09-03 10:42:04.375 246 12607.60 84.65 54868.65 88888.00 2011-09-03 10:42:04.500 246 12607.60 84.67 54868.65 88888.00 2011-09-03 10:42:04.625 246 12607.58 84.65 54868.62 88888.00 2011-09-03 10:42:04.750 246 12607.60 84.65 54868.60 88888.00 2011-09-03 10:42:04.875 246 12607.60 84.65 54868.57 88888.00 2011-09-03 10:42:05.000 246 12607.58 84.65 54868.57 88888.00 2011-09-03 10:42:05.125 246 12607.58 84.65 54868.57 88888.00 2011-09-03 10:42:05.250 246 12607.55 84.62 54868.55 88888.00 2011-09-03 10:42:05.375 246 12607.50 84.65 54868.57 88888.00 2011-09-03 10:42:05.500 246 12607.42 84.65 54868.53 88888.00 2011-09-03 10:42:05.625 246 12607.33 84.60 54868.55 88888.00 2011-09-03 10:42:05.750 246 12607.27 84.60 54868.53 88888.00 2011-09-03 10:42:05.875 246 12607.25 84.65 54868.53 88888.00 2011-09-03 10:42:06.000 246 12607.27 84.62 54868.50 88888.00 2011-09-03 10:42:06.125 246 12607.27 84.62 54868.50 88888.00 2011-09-03 10:42:06.250 246 12607.23 84.62 54868.50 88888.00 2011-09-03 10:42:06.375 246 12607.23 84.62 54868.47 88888.00 2011-09-03 10:42:06.500 246 12607.20 84.60 54868.47 88888.00 2011-09-03 10:42:06.625 246 12607.17 84.60 54868.45 88888.00 2011-09-03 10:42:06.750 246 12607.12 84.60 54868.43 88888.00 2011-09-03 10:42:06.875 246 12607.02 84.62 54868.43 88888.00 2011-09-03 10:42:07.000 246 12607.02 84.62 54868.40 88888.00 2011-09-03 10:42:07.125 246 12607.02 84.60 54868.40 88888.00 2011-09-03 10:42:07.250 246 12606.98 84.60 54868.43 88888.00 2011-09-03 10:42:07.375 246 12606.98 84.60 54868.40 88888.00 2011-09-03 10:42:07.500 246 12606.92 84.58 54868.40 88888.00 2011-09-03 10:42:07.625 246 12606.92 84.58 54868.35 88888.00 2011-09-03 10:42:07.750 246 12606.92 84.58 54868.32 88888.00 2011-09-03 10:42:07.875 246 12606.90 84.55 54868.35 88888.00 2011-09-03 10:42:08.000 246 12606.90 84.53 54868.32 88888.00 2011-09-03 10:42:08.125 246 12606.88 84.53 54868.32 88888.00 2011-09-03 10:42:08.250 246 12606.85 84.53 54868.32 88888.00 2011-09-03 10:42:08.375 246 12606.83 84.53 54868.32 88888.00 2011-09-03 10:42:08.500 246 12606.83 84.50 54868.30 88888.00 2011-09-03 10:42:08.625 246 12606.83 84.50 54868.30 88888.00 2011-09-03 10:42:08.750 246 12606.83 84.47 54868.28 88888.00 2011-09-03 10:42:08.875 246 12606.83 84.50 54868.28 88888.00 2011-09-03 10:42:09.000 246 12606.80 84.53 54868.30 88888.00 2011-09-03 10:42:09.125 246 12606.70 84.47 54868.25 88888.00 2011-09-03 10:42:09.250 246 12606.60 84.45 54868.22 88888.00 2011-09-03 10:42:09.375 246 12606.58 84.50 54868.22 88888.00 2011-09-03 10:42:09.500 246 12606.55 84.53 54868.25 88888.00 2011-09-03 10:42:09.625 246 12606.50 84.50 54868.20 88888.00 2011-09-03 10:42:09.750 246 12606.50 84.45 54868.15 88888.00 2011-09-03 10:42:09.875 246 12606.52 84.42 54868.15 88888.00 2011-09-03 10:42:10.000 246 12606.45 84.40 54868.15 88888.00 2011-09-03 10:42:10.125 246 12606.42 84.40 54868.15 88888.00 2011-09-03 10:42:10.250 246 12606.40 84.38 54868.15 88888.00 2011-09-03 10:42:10.375 246 12606.45 84.40 54868.12 88888.00 2011-09-03 10:42:10.500 246 12606.40 84.38 54868.12 88888.00 2011-09-03 10:42:10.625 246 12606.35 84.35 54868.12 88888.00 2011-09-03 10:42:10.750 246 12606.35 84.40 54868.18 88888.00 2011-09-03 10:42:10.875 246 12606.33 84.40 54868.12 88888.00 2011-09-03 10:42:11.000 246 12606.27 84.35 54868.07 88888.00 2011-09-03 10:42:11.125 246 12606.17 84.30 54868.10 88888.00 2011-09-03 10:42:11.250 246 12606.15 84.33 54868.05 88888.00 2011-09-03 10:42:11.375 246 12606.12 84.33 54868.05 88888.00 2011-09-03 10:42:11.500 246 12606.08 84.30 54868.07 88888.00 2011-09-03 10:42:11.625 246 12606.02 84.28 54868.05 88888.00 2011-09-03 10:42:11.750 246 12606.05 84.30 54868.00 88888.00 2011-09-03 10:42:11.875 246 12606.00 84.30 54868.03 88888.00 2011-09-03 10:42:12.000 246 12605.98 84.28 54868.03 88888.00 2011-09-03 10:42:12.125 246 12605.98 84.28 54868.03 88888.00 2011-09-03 10:42:12.250 246 12605.98 84.22 54868.03 88888.00 2011-09-03 10:42:12.375 246 12605.98 84.22 54868.00 88888.00 2011-09-03 10:42:12.500 246 12605.90 84.22 54868.00 88888.00 2011-09-03 10:42:12.625 246 12605.80 84.22 54867.95 88888.00 2011-09-03 10:42:12.750 246 12605.77 84.15 54867.95 88888.00 2011-09-03 10:42:12.875 246 12605.83 84.17 54867.97 88888.00 2011-09-03 10:42:13.000 246 12605.80 84.12 54867.95 88888.00 2011-09-03 10:42:13.125 246 12605.73 84.10 54867.93 88888.00 2011-09-03 10:42:13.250 246 12605.77 84.10 54867.90 88888.00 2011-09-03 10:42:13.375 246 12605.73 84.08 54867.90 88888.00 2011-09-03 10:42:13.500 246 12605.73 84.08 54867.90 88888.00 2011-09-03 10:42:13.625 246 12605.65 84.08 54867.93 88888.00 2011-09-03 10:42:13.750 246 12605.65 84.08 54867.90 88888.00 2011-09-03 10:42:13.875 246 12605.62 84.08 54867.90 88888.00 2011-09-03 10:42:14.000 246 12605.62 84.05 54867.90 88888.00 2011-09-03 10:42:14.125 246 12605.65 84.03 54867.88 88888.00 2011-09-03 10:42:14.250 246 12605.55 84.00 54867.88 88888.00 2011-09-03 10:42:14.375 246 12605.55 84.00 54867.88 88888.00 2011-09-03 10:42:14.500 246 12605.55 84.00 54867.85 88888.00 2011-09-03 10:42:14.625 246 12605.55 84.00 54867.82 88888.00 2011-09-03 10:42:14.750 246 12605.55 84.03 54867.82 88888.00 2011-09-03 10:42:14.875 246 12605.50 84.00 54867.82 88888.00 2011-09-03 10:42:15.000 246 12605.50 83.97 54867.80 88888.00 2011-09-03 10:42:15.125 246 12605.45 84.00 54867.78 88888.00 2011-09-03 10:42:15.250 246 12605.48 83.97 54867.78 88888.00 2011-09-03 10:42:15.375 246 12605.50 83.95 54867.78 88888.00 2011-09-03 10:42:15.500 246 12605.52 83.95 54867.75 88888.00 2011-09-03 10:42:15.625 246 12605.50 83.97 54867.72 88888.00 2011-09-03 10:42:15.750 246 12605.45 83.95 54867.72 88888.00 2011-09-03 10:42:15.875 246 12605.45 83.92 54867.70 88888.00 2011-09-03 10:42:16.000 246 12605.42 83.97 54867.68 88888.00 2011-09-03 10:42:16.125 246 12605.48 83.97 54867.68 88888.00 2011-09-03 10:42:16.250 246 12605.50 83.92 54867.68 88888.00 2011-09-03 10:42:16.375 246 12605.48 83.95 54867.65 88888.00 2011-09-03 10:42:16.500 246 12605.38 83.95 54867.65 88888.00 2011-09-03 10:42:16.625 246 12605.38 83.95 54867.62 88888.00 2011-09-03 10:42:16.750 246 12605.40 83.95 54867.62 88888.00 2011-09-03 10:42:16.875 246 12605.42 83.95 54867.60 88888.00 2011-09-03 10:42:17.000 246 12605.45 83.95 54867.57 88888.00 2011-09-03 10:42:17.125 246 12605.42 83.95 54867.60 88888.00 2011-09-03 10:42:17.250 246 12605.38 83.95 54867.57 88888.00 2011-09-03 10:42:17.375 246 12605.38 83.95 54867.57 88888.00 2011-09-03 10:42:17.500 246 12605.33 83.92 54867.55 88888.00 2011-09-03 10:42:17.625 246 12605.33 83.92 54867.50 88888.00 2011-09-03 10:42:17.750 246 12605.27 83.92 54867.47 88888.00 2011-09-03 10:42:17.875 246 12605.27 83.90 54867.50 88888.00 2011-09-03 10:42:18.000 246 12605.30 83.90 54867.47 88888.00 2011-09-03 10:42:18.125 246 12605.30 83.90 54867.47 88888.00 2011-09-03 10:42:18.250 246 12605.35 83.92 54867.45 88888.00 2011-09-03 10:42:18.375 246 12605.35 83.97 54867.43 88888.00 2011-09-03 10:42:18.500 246 12605.33 83.97 54867.43 88888.00 2011-09-03 10:42:18.625 246 12605.38 83.95 54867.40 88888.00 2011-09-03 10:42:18.750 246 12605.33 83.97 54867.40 88888.00 2011-09-03 10:42:18.875 246 12605.27 83.97 54867.40 88888.00 2011-09-03 10:42:19.000 246 12605.30 83.97 54867.38 88888.00 2011-09-03 10:42:19.125 246 12605.27 84.05 54867.40 88888.00 2011-09-03 10:42:19.250 246 12605.25 84.00 54867.38 88888.00 2011-09-03 10:42:19.375 246 12605.20 84.00 54867.32 88888.00 2011-09-03 10:42:19.500 246 12605.23 84.03 54867.32 88888.00 2011-09-03 10:42:19.625 246 12605.25 84.00 54867.32 88888.00 2011-09-03 10:42:19.750 246 12605.27 84.03 54867.30 88888.00 2011-09-03 10:42:19.875 246 12605.30 84.03 54867.30 88888.00 2011-09-03 10:42:20.000 246 12605.30 84.03 54867.28 88888.00 2011-09-03 10:42:20.125 246 12605.27 84.03 54867.28 88888.00 2011-09-03 10:42:20.250 246 12605.27 84.00 54867.25 88888.00 2011-09-03 10:42:20.375 246 12605.25 84.00 54867.22 88888.00 2011-09-03 10:42:20.500 246 12605.20 83.97 54867.22 88888.00 2011-09-03 10:42:20.625 246 12605.17 84.00 54867.22 88888.00 2011-09-03 10:42:20.750 246 12605.20 84.03 54867.22 88888.00 2011-09-03 10:42:20.875 246 12605.20 84.05 54867.20 88888.00 2011-09-03 10:42:21.000 246 12605.17 84.03 54867.18 88888.00 2011-09-03 10:42:21.125 246 12605.17 84.00 54867.18 88888.00 2011-09-03 10:42:21.250 246 12605.20 84.00 54867.18 88888.00 2011-09-03 10:42:21.375 246 12605.20 83.97 54867.18 88888.00 2011-09-03 10:42:21.500 246 12605.08 83.95 54867.15 88888.00 2011-09-03 10:42:21.625 246 12605.10 83.97 54867.15 88888.00 2011-09-03 10:42:21.750 246 12605.15 83.97 54867.18 88888.00 2011-09-03 10:42:21.875 246 12605.05 83.97 54867.18 88888.00 2011-09-03 10:42:22.000 246 12604.95 83.92 54867.10 88888.00 2011-09-03 10:42:22.125 246 12604.95 83.92 54867.10 88888.00 2011-09-03 10:42:22.250 246 12604.98 83.90 54867.12 88888.00 2011-09-03 10:42:22.375 246 12605.00 83.95 54867.12 88888.00 2011-09-03 10:42:22.500 246 12604.95 83.92 54867.12 88888.00 2011-09-03 10:42:22.625 246 12604.88 83.92 54867.07 88888.00 2011-09-03 10:42:22.750 246 12604.88 83.92 54867.07 88888.00 2011-09-03 10:42:22.875 246 12604.85 83.92 54867.07 88888.00 2011-09-03 10:42:23.000 246 12604.85 83.92 54867.07 88888.00 2011-09-03 10:42:23.125 246 12604.83 83.90 54867.05 88888.00 2011-09-03 10:42:23.250 246 12604.77 83.90 54867.03 88888.00 2011-09-03 10:42:23.375 246 12604.77 83.88 54867.00 88888.00 2011-09-03 10:42:23.500 246 12604.73 83.92 54867.00 88888.00 2011-09-03 10:42:23.625 246 12604.70 83.92 54867.00 88888.00 2011-09-03 10:42:23.750 246 12604.67 83.92 54866.97 88888.00 2011-09-03 10:42:23.875 246 12604.65 83.88 54866.97 88888.00 2011-09-03 10:42:24.000 246 12604.62 83.85 54866.97 88888.00 2011-09-03 10:42:24.125 246 12604.62 83.85 54866.95 88888.00 2011-09-03 10:42:24.250 246 12604.55 83.83 54866.97 88888.00 2011-09-03 10:42:24.375 246 12604.58 83.85 54866.95 88888.00 2011-09-03 10:42:24.500 246 12604.52 83.85 54866.93 88888.00 2011-09-03 10:42:24.625 246 12604.50 83.85 54866.93 88888.00 2011-09-03 10:42:24.750 246 12604.48 83.88 54866.93 88888.00 2011-09-03 10:42:24.875 246 12604.42 83.83 54866.88 88888.00 2011-09-03 10:42:25.000 246 12604.42 83.83 54866.88 88888.00 2011-09-03 10:42:25.125 246 12604.38 83.83 54866.90 88888.00 2011-09-03 10:42:25.250 246 12604.27 83.85 54866.88 88888.00 2011-09-03 10:42:25.375 246 12604.27 83.88 54866.85 88888.00 2011-09-03 10:42:25.500 246 12604.33 83.85 54866.82 88888.00 2011-09-03 10:42:25.625 246 12604.33 83.83 54866.85 88888.00 2011-09-03 10:42:25.750 246 12604.27 83.80 54866.80 88888.00 2011-09-03 10:42:25.875 246 12604.25 83.78 54866.80 88888.00 2011-09-03 10:42:26.000 246 12604.17 83.83 54866.78 88888.00 2011-09-03 10:42:26.125 246 12604.12 83.83 54866.80 88888.00 2011-09-03 10:42:26.250 246 12604.12 83.78 54866.78 88888.00 2011-09-03 10:42:26.375 246 12604.12 83.80 54866.78 88888.00 2011-09-03 10:42:26.500 246 12604.15 83.80 54866.75 88888.00 2011-09-03 10:42:26.625 246 12604.15 83.78 54866.72 88888.00 2011-09-03 10:42:26.750 246 12604.10 83.78 54866.72 88888.00 2011-09-03 10:42:26.875 246 12604.12 83.78 54866.72 88888.00 2011-09-03 10:42:27.000 246 12604.12 83.75 54866.70 88888.00 2011-09-03 10:42:27.125 246 12604.12 83.75 54866.75 88888.00 2011-09-03 10:42:27.250 246 12604.02 83.75 54866.72 88888.00 2011-09-03 10:42:27.375 246 12603.98 83.72 54866.68 88888.00 2011-09-03 10:42:27.500 246 12603.98 83.72 54866.68 88888.00 2011-09-03 10:42:27.625 246 12604.02 83.75 54866.65 88888.00 2011-09-03 10:42:27.750 246 12604.02 83.72 54866.65 88888.00 2011-09-03 10:42:27.875 246 12604.05 83.72 54866.65 88888.00 2011-09-03 10:42:28.000 246 12604.00 83.70 54866.68 88888.00 2011-09-03 10:42:28.125 246 12603.98 83.67 54866.65 88888.00 2011-09-03 10:42:28.250 246 12603.95 83.65 54866.65 88888.00 2011-09-03 10:42:28.375 246 12603.95 83.65 54866.60 88888.00 2011-09-03 10:42:28.500 246 12603.95 83.65 54866.57 88888.00 2011-09-03 10:42:28.625 246 12603.98 83.65 54866.60 88888.00 2011-09-03 10:42:28.750 246 12604.00 83.65 54866.55 88888.00 2011-09-03 10:42:28.875 246 12604.00 83.62 54866.55 88888.00 2011-09-03 10:42:29.000 246 12603.95 83.58 54866.55 88888.00 2011-09-03 10:42:29.125 246 12603.88 83.60 54866.53 88888.00 2011-09-03 10:42:29.250 246 12603.83 83.60 54866.55 88888.00 2011-09-03 10:42:29.375 246 12603.85 83.58 54866.53 88888.00 2011-09-03 10:42:29.500 246 12603.80 83.53 54866.50 88888.00 2011-09-03 10:42:29.625 246 12603.75 83.53 54866.50 88888.00 2011-09-03 10:42:29.750 246 12603.73 83.55 54866.50 88888.00 2011-09-03 10:42:29.875 246 12603.75 83.55 54866.47 88888.00 2011-09-03 10:42:30.000 246 12603.75 83.53 54866.45 88888.00 2011-09-03 10:42:30.125 246 12603.73 83.53 54866.45 88888.00 2011-09-03 10:42:30.250 246 12603.70 83.50 54866.45 88888.00 2011-09-03 10:42:30.375 246 12603.73 83.53 54866.43 88888.00 2011-09-03 10:42:30.500 246 12603.73 83.50 54866.43 88888.00 2011-09-03 10:42:30.625 246 12603.70 83.53 54866.43 88888.00 2011-09-03 10:42:30.750 246 12603.67 83.47 54866.43 88888.00 2011-09-03 10:42:30.875 246 12603.65 83.45 54866.40 88888.00 2011-09-03 10:42:31.000 246 12603.67 83.45 54866.40 88888.00 2011-09-03 10:42:31.125 246 12603.65 83.47 54866.40 88888.00 2011-09-03 10:42:31.250 246 12603.62 83.47 54866.40 88888.00 2011-09-03 10:42:31.375 246 12603.62 83.47 54866.38 88888.00 2011-09-03 10:42:31.500 246 12603.52 83.42 54866.35 88888.00 2011-09-03 10:42:31.625 246 12603.48 83.42 54866.35 88888.00 2011-09-03 10:42:31.750 246 12603.48 83.42 54866.35 88888.00 2011-09-03 10:42:31.875 246 12603.52 83.45 54866.38 88888.00 2011-09-03 10:42:32.000 246 12603.52 83.42 54866.32 88888.00 2011-09-03 10:42:32.125 246 12603.48 83.40 54866.30 88888.00 2011-09-03 10:42:32.250 246 12603.45 83.38 54866.32 88888.00 2011-09-03 10:42:32.375 246 12603.42 83.38 54866.30 88888.00 2011-09-03 10:42:32.500 246 12603.42 83.40 54866.30 88888.00 2011-09-03 10:42:32.625 246 12603.42 83.40 54866.30 88888.00 2011-09-03 10:42:32.750 246 12603.38 83.40 54866.28 88888.00 2011-09-03 10:42:32.875 246 12603.40 83.42 54866.25 88888.00 2011-09-03 10:42:33.000 246 12603.35 83.40 54866.22 88888.00 2011-09-03 10:42:33.125 246 12603.30 83.35 54866.22 88888.00 2011-09-03 10:42:33.250 246 12603.20 83.30 54866.20 88888.00 2011-09-03 10:42:33.375 246 12603.17 83.30 54866.20 88888.00 2011-09-03 10:42:33.500 246 12603.15 83.33 54866.22 88888.00 2011-09-03 10:42:33.625 246 12603.17 83.33 54866.22 88888.00 2011-09-03 10:42:33.750 246 12603.15 83.30 54866.20 88888.00 2011-09-03 10:42:33.875 246 12603.10 83.30 54866.15 88888.00 2011-09-03 10:42:34.000 246 12603.10 83.28 54866.12 88888.00 2011-09-03 10:42:34.125 246 12603.10 83.28 54866.12 88888.00 2011-09-03 10:42:34.250 246 12603.05 83.28 54866.12 88888.00 2011-09-03 10:42:34.375 246 12603.08 83.25 54866.10 88888.00 2011-09-03 10:42:34.500 246 12603.08 83.28 54866.10 88888.00 2011-09-03 10:42:34.625 246 12603.10 83.22 54866.10 88888.00 2011-09-03 10:42:34.750 246 12603.10 83.22 54866.07 88888.00 2011-09-03 10:42:34.875 246 12603.10 83.22 54866.07 88888.00 2011-09-03 10:42:35.000 246 12603.10 83.22 54866.05 88888.00 2011-09-03 10:42:35.125 246 12603.10 83.22 54866.05 88888.00 2011-09-03 10:42:35.250 246 12603.10 83.20 54866.03 88888.00 2011-09-03 10:42:35.375 246 12603.10 83.20 54866.00 88888.00 2011-09-03 10:42:35.500 246 12603.02 83.20 54866.00 88888.00 2011-09-03 10:42:35.625 246 12603.00 83.20 54866.00 88888.00 2011-09-03 10:42:35.750 246 12602.98 83.20 54865.97 88888.00 2011-09-03 10:42:35.875 246 12602.98 83.20 54865.97 88888.00 2011-09-03 10:42:36.000 246 12602.92 83.20 54865.95 88888.00 2011-09-03 10:42:36.125 246 12602.90 83.22 54865.97 88888.00 2011-09-03 10:42:36.250 246 12602.88 83.20 54865.97 88888.00 2011-09-03 10:42:36.375 246 12602.92 83.17 54865.95 88888.00 2011-09-03 10:42:36.500 246 12602.90 83.17 54865.95 88888.00 2011-09-03 10:42:36.625 246 12602.85 83.15 54865.93 88888.00 2011-09-03 10:42:36.750 246 12602.90 83.17 54865.90 88888.00 2011-09-03 10:42:36.875 246 12602.92 83.12 54865.90 88888.00 2011-09-03 10:42:37.000 246 12602.88 83.10 54865.88 88888.00 2011-09-03 10:42:37.125 246 12602.85 83.12 54865.88 88888.00 2011-09-03 10:42:37.250 246 12602.83 83.12 54865.90 88888.00 2011-09-03 10:42:37.375 246 12602.80 83.15 54865.90 88888.00 2011-09-03 10:42:37.500 246 12602.85 83.12 54865.90 88888.00 2011-09-03 10:42:37.625 246 12602.83 83.10 54865.88 88888.00 2011-09-03 10:42:37.750 246 12602.73 83.10 54865.85 88888.00 2011-09-03 10:42:37.875 246 12602.75 83.10 54865.82 88888.00 2011-09-03 10:42:38.000 246 12602.77 83.12 54865.82 88888.00 2011-09-03 10:42:38.125 246 12602.83 83.12 54865.82 88888.00 2011-09-03 10:42:38.250 246 12602.80 83.10 54865.80 88888.00 2011-09-03 10:42:38.375 246 12602.80 83.10 54865.78 88888.00 2011-09-03 10:42:38.500 246 12602.77 83.08 54865.72 88888.00 2011-09-03 10:42:38.625 246 12602.80 83.08 54865.75 88888.00 2011-09-03 10:42:38.750 246 12602.77 83.08 54865.75 88888.00 2011-09-03 10:42:38.875 246 12602.77 83.08 54865.75 88888.00 2011-09-03 10:42:39.000 246 12602.77 83.08 54865.72 88888.00 2011-09-03 10:42:39.125 246 12602.75 83.05 54865.72 88888.00 2011-09-03 10:42:39.250 246 12602.67 83.05 54865.70 88888.00 2011-09-03 10:42:39.375 246 12602.65 83.10 54865.68 88888.00 2011-09-03 10:42:39.500 246 12602.67 83.08 54865.68 88888.00 2011-09-03 10:42:39.625 246 12602.67 83.08 54865.68 88888.00 2011-09-03 10:42:39.750 246 12602.67 83.05 54865.65 88888.00 2011-09-03 10:42:39.875 246 12602.65 83.05 54865.65 88888.00 2011-09-03 10:42:40.000 246 12602.65 83.08 54865.62 88888.00 2011-09-03 10:42:40.125 246 12602.67 83.05 54865.60 88888.00 2011-09-03 10:42:40.250 246 12602.75 83.03 54865.60 88888.00 2011-09-03 10:42:40.375 246 12602.73 83.03 54865.57 88888.00 2011-09-03 10:42:40.500 246 12602.70 83.05 54865.55 88888.00 2011-09-03 10:42:40.625 246 12602.65 83.08 54865.57 88888.00 2011-09-03 10:42:40.750 246 12602.70 83.08 54865.55 88888.00 2011-09-03 10:42:40.875 246 12602.73 83.08 54865.53 88888.00 2011-09-03 10:42:41.000 246 12602.70 83.10 54865.53 88888.00 2011-09-03 10:42:41.125 246 12602.65 83.12 54865.53 88888.00 2011-09-03 10:42:41.250 246 12602.60 83.12 54865.53 88888.00 2011-09-03 10:42:41.375 246 12602.65 83.17 54865.55 88888.00 2011-09-03 10:42:41.500 246 12602.67 83.17 54865.53 88888.00 2011-09-03 10:42:41.625 246 12602.67 83.15 54865.47 88888.00 2011-09-03 10:42:41.750 246 12602.62 83.12 54865.45 88888.00 2011-09-03 10:42:41.875 246 12602.67 83.12 54865.45 88888.00 2011-09-03 10:42:42.000 246 12602.65 83.12 54865.40 88888.00 2011-09-03 10:42:42.125 246 12602.60 83.17 54865.43 88888.00 2011-09-03 10:42:42.250 246 12602.58 83.12 54865.43 88888.00 2011-09-03 10:42:42.375 246 12602.60 83.15 54865.40 88888.00 2011-09-03 10:42:42.500 246 12602.58 83.15 54865.40 88888.00 2011-09-03 10:42:42.625 246 12602.55 83.17 54865.38 88888.00 2011-09-03 10:42:42.750 246 12602.50 83.17 54865.40 88888.00 2011-09-03 10:42:42.875 246 12602.45 83.17 54865.40 88888.00 2011-09-03 10:42:43.000 246 12602.50 83.17 54865.35 88888.00 2011-09-03 10:42:43.125 246 12602.58 83.17 54865.35 88888.00 2011-09-03 10:42:43.250 246 12602.55 83.15 54865.32 88888.00 2011-09-03 10:42:43.375 246 12602.52 83.17 54865.30 88888.00 2011-09-03 10:42:43.500 246 12602.52 83.20 54865.32 88888.00 2011-09-03 10:42:43.625 246 12602.50 83.20 54865.30 88888.00 2011-09-03 10:42:43.750 246 12602.50 83.20 54865.32 88888.00 2011-09-03 10:42:43.875 246 12602.48 83.22 54865.30 88888.00 2011-09-03 10:42:44.000 246 12602.50 83.22 54865.28 88888.00 2011-09-03 10:42:44.125 246 12602.50 83.25 54865.22 88888.00 2011-09-03 10:42:44.250 246 12602.42 83.22 54865.22 88888.00 2011-09-03 10:42:44.375 246 12602.45 83.22 54865.22 88888.00 2011-09-03 10:42:44.500 246 12602.42 83.22 54865.20 88888.00 2011-09-03 10:42:44.625 246 12602.40 83.25 54865.20 88888.00 2011-09-03 10:42:44.750 246 12602.42 83.22 54865.20 88888.00 2011-09-03 10:42:44.875 246 12602.40 83.25 54865.22 88888.00 2011-09-03 10:42:45.000 246 12602.38 83.25 54865.18 88888.00 2011-09-03 10:42:45.125 246 12602.35 83.25 54865.15 88888.00 2011-09-03 10:42:45.250 246 12602.33 83.25 54865.15 88888.00 2011-09-03 10:42:45.375 246 12602.25 83.28 54865.15 88888.00 2011-09-03 10:42:45.500 246 12602.23 83.25 54865.15 88888.00 2011-09-03 10:42:45.625 246 12602.25 83.25 54865.10 88888.00 2011-09-03 10:42:45.750 246 12602.25 83.28 54865.10 88888.00 2011-09-03 10:42:45.875 246 12602.25 83.28 54865.12 88888.00 2011-09-03 10:42:46.000 246 12602.27 83.28 54865.10 88888.00 2011-09-03 10:42:46.125 246 12602.30 83.30 54865.12 88888.00 2011-09-03 10:42:46.250 246 12602.27 83.30 54865.10 88888.00 2011-09-03 10:42:46.375 246 12602.27 83.30 54865.10 88888.00 2011-09-03 10:42:46.500 246 12602.20 83.30 54865.10 88888.00 2011-09-03 10:42:46.625 246 12602.15 83.30 54865.07 88888.00 2011-09-03 10:42:46.750 246 12602.12 83.30 54865.07 88888.00 2011-09-03 10:42:46.875 246 12602.17 83.33 54865.07 88888.00 2011-09-03 10:42:47.000 246 12602.17 83.33 54865.05 88888.00 2011-09-03 10:42:47.125 246 12602.15 83.35 54865.05 88888.00 2011-09-03 10:42:47.250 246 12602.12 83.33 54865.03 88888.00 2011-09-03 10:42:47.375 246 12602.10 83.33 54865.03 88888.00 2011-09-03 10:42:47.500 246 12602.12 83.33 54865.00 88888.00 2011-09-03 10:42:47.625 246 12602.15 83.33 54864.97 88888.00 2011-09-03 10:42:47.750 246 12602.12 83.30 54864.97 88888.00 2011-09-03 10:42:47.875 246 12602.15 83.33 54864.97 88888.00 2011-09-03 10:42:48.000 246 12602.08 83.33 54864.95 88888.00 2011-09-03 10:42:48.125 246 12602.08 83.33 54864.95 88888.00 2011-09-03 10:42:48.250 246 12602.08 83.33 54864.93 88888.00 2011-09-03 10:42:48.375 246 12602.08 83.33 54864.90 88888.00 2011-09-03 10:42:48.500 246 12602.05 83.35 54864.88 88888.00 2011-09-03 10:42:48.625 246 12602.02 83.35 54864.88 88888.00 2011-09-03 10:42:48.750 246 12602.00 83.38 54864.90 88888.00 2011-09-03 10:42:48.875 246 12601.98 83.38 54864.90 88888.00 2011-09-03 10:42:49.000 246 12601.98 83.35 54864.88 88888.00 2011-09-03 10:42:49.125 246 12602.02 83.35 54864.88 88888.00 2011-09-03 10:42:49.250 246 12602.05 83.38 54864.85 88888.00 2011-09-03 10:42:49.375 246 12602.05 83.40 54864.82 88888.00 2011-09-03 10:42:49.500 246 12602.00 83.38 54864.82 88888.00 2011-09-03 10:42:49.625 246 12601.98 83.38 54864.82 88888.00 2011-09-03 10:42:49.750 246 12601.92 83.42 54864.82 88888.00 2011-09-03 10:42:49.875 246 12601.88 83.42 54864.80 88888.00 2011-09-03 10:42:50.000 246 12601.85 83.42 54864.78 88888.00 2011-09-03 10:42:50.125 246 12601.83 83.42 54864.78 88888.00 2011-09-03 10:42:50.250 246 12601.80 83.40 54864.75 88888.00 2011-09-03 10:42:50.375 246 12601.85 83.42 54864.78 88888.00 2011-09-03 10:42:50.500 246 12601.85 83.45 54864.75 88888.00 2011-09-03 10:42:50.625 246 12601.83 83.47 54864.78 88888.00 2011-09-03 10:42:50.750 246 12601.88 83.47 54864.78 88888.00 2011-09-03 10:42:50.875 246 12601.85 83.47 54864.78 88888.00 2011-09-03 10:42:51.000 246 12601.85 83.50 54864.75 88888.00 2011-09-03 10:42:51.125 246 12601.85 83.50 54864.75 88888.00 2011-09-03 10:42:51.250 246 12601.85 83.53 54864.72 88888.00 2011-09-03 10:42:51.375 246 12601.88 83.55 54864.70 88888.00 2011-09-03 10:42:51.500 246 12601.90 83.53 54864.68 88888.00 2011-09-03 10:42:51.625 246 12601.92 83.53 54864.65 88888.00 2011-09-03 10:42:51.750 246 12601.95 83.53 54864.65 88888.00 2011-09-03 10:42:51.875 246 12601.98 83.55 54864.65 88888.00 2011-09-03 10:42:52.000 246 12601.95 83.58 54864.60 88888.00 2011-09-03 10:42:52.125 246 12602.02 83.58 54864.60 88888.00 2011-09-03 10:42:52.250 246 12602.02 83.60 54864.62 88888.00 2011-09-03 10:42:52.375 246 12602.08 83.58 54864.57 88888.00 2011-09-03 10:42:52.500 246 12602.08 83.62 54864.57 88888.00 2011-09-03 10:42:52.625 246 12602.05 83.62 54864.57 88888.00 2011-09-03 10:42:52.750 246 12602.02 83.65 54864.57 88888.00 2011-09-03 10:42:52.875 246 12602.00 83.67 54864.55 88888.00 2011-09-03 10:42:53.000 246 12602.00 83.72 54864.55 88888.00 2011-09-03 10:42:53.125 246 12601.98 83.72 54864.55 88888.00 2011-09-03 10:42:53.250 246 12601.88 83.70 54864.53 88888.00 2011-09-03 10:42:53.375 246 12601.88 83.72 54864.50 88888.00 2011-09-03 10:42:53.500 246 12601.95 83.75 54864.47 88888.00 2011-09-03 10:42:53.625 246 12602.02 83.78 54864.47 88888.00 2011-09-03 10:42:53.750 246 12602.00 83.83 54864.50 88888.00 2011-09-03 10:42:53.875 246 12602.00 83.80 54864.45 88888.00 2011-09-03 10:42:54.000 246 12602.00 83.80 54864.45 88888.00 2011-09-03 10:42:54.125 246 12602.00 83.83 54864.45 88888.00 2011-09-03 10:42:54.250 246 12602.00 83.85 54864.45 88888.00 2011-09-03 10:42:54.375 246 12601.98 83.85 54864.43 88888.00 2011-09-03 10:42:54.500 246 12601.98 83.83 54864.40 88888.00 2011-09-03 10:42:54.625 246 12601.92 83.80 54864.38 88888.00 2011-09-03 10:42:54.750 246 12601.90 83.83 54864.40 88888.00 2011-09-03 10:42:54.875 246 12601.88 83.85 54864.38 88888.00 2011-09-03 10:42:55.000 246 12601.90 83.85 54864.38 88888.00 2011-09-03 10:42:55.125 246 12601.88 83.85 54864.35 88888.00 2011-09-03 10:42:55.250 246 12601.85 83.83 54864.35 88888.00 2011-09-03 10:42:55.375 246 12601.88 83.85 54864.38 88888.00 2011-09-03 10:42:55.500 246 12601.90 83.85 54864.35 88888.00 2011-09-03 10:42:55.625 246 12601.88 83.83 54864.35 88888.00 2011-09-03 10:42:55.750 246 12601.83 83.83 54864.35 88888.00 2011-09-03 10:42:55.875 246 12601.83 83.88 54864.35 88888.00 2011-09-03 10:42:56.000 246 12601.88 83.88 54864.32 88888.00 2011-09-03 10:42:56.125 246 12601.88 83.90 54864.30 88888.00 2011-09-03 10:42:56.250 246 12601.83 83.85 54864.30 88888.00 2011-09-03 10:42:56.375 246 12601.83 83.80 54864.25 88888.00 2011-09-03 10:42:56.500 246 12601.83 83.83 54864.28 88888.00 2011-09-03 10:42:56.625 246 12601.80 83.85 54864.25 88888.00 2011-09-03 10:42:56.750 246 12601.77 83.85 54864.25 88888.00 2011-09-03 10:42:56.875 246 12601.75 83.85 54864.22 88888.00 2011-09-03 10:42:57.000 246 12601.75 83.85 54864.22 88888.00 2011-09-03 10:42:57.125 246 12601.77 83.88 54864.22 88888.00 2011-09-03 10:42:57.250 246 12601.80 83.90 54864.22 88888.00 2011-09-03 10:42:57.375 246 12601.80 83.90 54864.20 88888.00 2011-09-03 10:42:57.500 246 12601.75 83.90 54864.20 88888.00 2011-09-03 10:42:57.625 246 12601.73 83.88 54864.22 88888.00 2011-09-03 10:42:57.750 246 12601.70 83.85 54864.22 88888.00 2011-09-03 10:42:57.875 246 12601.70 83.85 54864.22 88888.00 2011-09-03 10:42:58.000 246 12601.70 83.88 54864.20 88888.00 2011-09-03 10:42:58.125 246 12601.65 83.88 54864.18 88888.00 2011-09-03 10:42:58.250 246 12601.62 83.83 54864.15 88888.00 2011-09-03 10:42:58.375 246 12601.65 83.85 54864.15 88888.00 2011-09-03 10:42:58.500 246 12601.67 83.88 54864.18 88888.00 2011-09-03 10:42:58.625 246 12601.67 83.90 54864.12 88888.00 2011-09-03 10:42:58.750 246 12601.65 83.90 54864.15 88888.00 2011-09-03 10:42:58.875 246 12601.67 83.90 54864.12 88888.00 2011-09-03 10:42:59.000 246 12601.67 83.90 54864.10 88888.00 2011-09-03 10:42:59.125 246 12601.67 83.92 54864.10 88888.00 2011-09-03 10:42:59.250 246 12601.62 83.92 54864.10 88888.00 2011-09-03 10:42:59.375 246 12601.60 83.90 54864.07 88888.00 2011-09-03 10:42:59.500 246 12601.58 83.95 54864.07 88888.00 2011-09-03 10:42:59.625 246 12601.60 83.95 54864.07 88888.00 2011-09-03 10:42:59.750 246 12601.62 83.95 54864.07 88888.00 2011-09-03 10:42:59.875 246 12601.58 83.97 54864.05 88888.00 2011-09-03 10:43:00.000 246 12601.52 83.97 54864.03 88888.00 2011-09-03 10:43:00.125 246 12601.50 83.97 54864.03 88888.00 2011-09-03 10:43:00.250 246 12601.52 83.97 54864.03 88888.00 2011-09-03 10:43:00.375 246 12601.58 83.97 54864.03 88888.00 2011-09-03 10:43:00.500 246 12601.50 83.97 54864.03 88888.00 2011-09-03 10:43:00.625 246 12601.45 83.97 54864.03 88888.00 2011-09-03 10:43:00.750 246 12601.50 84.00 54864.00 88888.00 2011-09-03 10:43:00.875 246 12601.52 83.95 54863.97 88888.00 2011-09-03 10:43:01.000 246 12601.45 83.95 54864.00 88888.00 2011-09-03 10:43:01.125 246 12601.40 83.97 54864.00 88888.00 2011-09-03 10:43:01.250 246 12601.35 84.00 54864.03 88888.00 2011-09-03 10:43:01.375 246 12601.38 84.00 54864.03 88888.00 2011-09-03 10:43:01.500 246 12601.40 84.03 54864.00 88888.00 2011-09-03 10:43:01.625 246 12601.38 84.00 54863.97 88888.00 2011-09-03 10:43:01.750 246 12601.42 84.00 54863.97 88888.00 2011-09-03 10:43:01.875 246 12601.40 84.00 54863.97 88888.00 2011-09-03 10:43:02.000 246 12601.42 84.00 54863.95 88888.00 2011-09-03 10:43:02.125 246 12601.45 84.00 54863.97 88888.00 2011-09-03 10:43:02.250 246 12601.40 83.97 54863.95 88888.00 2011-09-03 10:43:02.375 246 12601.38 83.97 54863.95 88888.00 2011-09-03 10:43:02.500 246 12601.38 84.00 54863.93 88888.00 2011-09-03 10:43:02.625 246 12601.38 84.03 54863.93 88888.00 2011-09-03 10:43:02.750 246 12601.30 84.00 54863.93 88888.00 2011-09-03 10:43:02.875 246 12601.30 84.00 54863.90 88888.00 2011-09-03 10:43:03.000 246 12601.35 84.00 54863.90 88888.00 2011-09-03 10:43:03.125 246 12601.33 84.03 54863.90 88888.00 2011-09-03 10:43:03.250 246 12601.35 84.00 54863.90 88888.00 2011-09-03 10:43:03.375 246 12601.35 84.00 54863.90 88888.00 2011-09-03 10:43:03.500 246 12601.27 84.03 54863.88 88888.00 2011-09-03 10:43:03.625 246 12601.27 84.03 54863.90 88888.00 2011-09-03 10:43:03.750 246 12601.33 84.00 54863.90 88888.00 2011-09-03 10:43:03.875 246 12601.35 84.03 54863.88 88888.00 2011-09-03 10:43:04.000 246 12601.27 84.00 54863.85 88888.00 2011-09-03 10:43:04.125 246 12601.23 84.00 54863.85 88888.00 2011-09-03 10:43:04.250 246 12601.15 83.97 54863.88 88888.00 2011-09-03 10:43:04.375 246 12601.17 83.97 54863.85 88888.00 2011-09-03 10:43:04.500 246 12601.10 84.00 54863.82 88888.00 2011-09-03 10:43:04.625 246 12601.02 84.00 54863.82 88888.00 2011-09-03 10:43:04.750 246 12601.10 83.97 54863.80 88888.00 2011-09-03 10:43:04.875 246 12601.12 83.95 54863.82 88888.00 2011-09-03 10:43:05.000 246 12601.02 83.97 54863.82 88888.00 2011-09-03 10:43:05.125 246 12600.95 83.97 54863.85 88888.00 2011-09-03 10:43:05.250 246 12600.90 83.95 54863.85 88888.00 2011-09-03 10:43:05.375 246 12600.90 83.92 54863.82 88888.00 2011-09-03 10:43:05.500 246 12600.85 83.90 54863.80 88888.00 2011-09-03 10:43:05.625 246 12600.83 83.90 54863.80 88888.00 2011-09-03 10:43:05.750 246 12600.83 83.90 54863.80 88888.00 2011-09-03 10:43:05.875 246 12600.88 83.92 54863.80 88888.00 2011-09-03 10:43:06.000 246 12600.85 83.90 54863.80 88888.00 2011-09-03 10:43:06.125 246 12600.83 83.90 54863.80 88888.00 2011-09-03 10:43:06.250 246 12600.80 83.88 54863.78 88888.00 2011-09-03 10:43:06.375 246 12600.75 83.88 54863.78 88888.00 2011-09-03 10:43:06.500 246 12600.73 83.90 54863.78 88888.00 2011-09-03 10:43:06.625 246 12600.70 83.92 54863.80 88888.00 2011-09-03 10:43:06.750 246 12600.67 83.90 54863.78 88888.00 2011-09-03 10:43:06.875 246 12600.67 83.90 54863.75 88888.00 2011-09-03 10:43:07.000 246 12600.65 83.90 54863.75 88888.00 2011-09-03 10:43:07.125 246 12600.62 83.88 54863.78 88888.00 2011-09-03 10:43:07.250 246 12600.60 83.85 54863.78 88888.00 2011-09-03 10:43:07.375 246 12600.62 83.88 54863.78 88888.00 2011-09-03 10:43:07.500 246 12600.50 83.88 54863.78 88888.00 2011-09-03 10:43:07.625 246 12600.50 83.90 54863.72 88888.00 2011-09-03 10:43:07.750 246 12600.50 83.92 54863.75 88888.00 2011-09-03 10:43:07.875 246 12600.50 83.88 54863.72 88888.00 2011-09-03 10:43:08.000 246 12600.45 83.90 54863.70 88888.00 2011-09-03 10:43:08.125 246 12600.42 83.88 54863.70 88888.00 2011-09-03 10:43:08.250 246 12600.42 83.85 54863.70 88888.00 2011-09-03 10:43:08.375 246 12600.45 83.88 54863.70 88888.00 2011-09-03 10:43:08.500 246 12600.45 83.90 54863.70 88888.00 2011-09-03 10:43:08.625 246 12600.45 83.95 54863.70 88888.00 2011-09-03 10:43:08.750 246 12600.45 83.97 54863.70 88888.00 2011-09-03 10:43:08.875 246 12600.48 83.95 54863.68 88888.00 2011-09-03 10:43:09.000 246 12600.45 83.95 54863.68 88888.00 2011-09-03 10:43:09.125 246 12600.42 83.95 54863.68 88888.00 2011-09-03 10:43:09.250 246 12600.40 83.95 54863.68 88888.00 2011-09-03 10:43:09.375 246 12600.40 83.95 54863.65 88888.00 2011-09-03 10:43:09.500 246 12600.42 83.90 54863.62 88888.00 2011-09-03 10:43:09.625 246 12600.40 83.92 54863.62 88888.00 2011-09-03 10:43:09.750 246 12600.38 83.95 54863.65 88888.00 2011-09-03 10:43:09.875 246 12600.38 83.95 54863.65 88888.00 2011-09-03 10:43:10.000 246 12600.40 83.95 54863.62 88888.00 2011-09-03 10:43:10.125 246 12600.35 83.95 54863.65 88888.00 2011-09-03 10:43:10.250 246 12600.33 83.95 54863.62 88888.00 2011-09-03 10:43:10.375 246 12600.35 83.97 54863.62 88888.00 2011-09-03 10:43:10.500 246 12600.30 83.97 54863.60 88888.00 2011-09-03 10:43:10.625 246 12600.30 83.95 54863.60 88888.00 2011-09-03 10:43:10.750 246 12600.35 83.97 54863.60 88888.00 2011-09-03 10:43:10.875 246 12600.33 83.95 54863.60 88888.00 2011-09-03 10:43:11.000 246 12600.25 83.95 54863.57 88888.00 2011-09-03 10:43:11.125 246 12600.23 83.97 54863.57 88888.00 2011-09-03 10:43:11.250 246 12600.27 83.95 54863.57 88888.00 2011-09-03 10:43:11.375 246 12600.35 83.95 54863.57 88888.00 2011-09-03 10:43:11.500 246 12600.35 83.97 54863.55 88888.00 2011-09-03 10:43:11.625 246 12600.40 83.97 54863.55 88888.00 2011-09-03 10:43:11.750 246 12600.40 83.97 54863.53 88888.00 2011-09-03 10:43:11.875 246 12600.38 84.03 54863.53 88888.00 2011-09-03 10:43:12.000 246 12600.35 84.00 54863.50 88888.00 2011-09-03 10:43:12.125 246 12600.30 84.00 54863.50 88888.00 2011-09-03 10:43:12.250 246 12600.30 83.97 54863.50 88888.00 2011-09-03 10:43:12.375 246 12600.35 84.00 54863.50 88888.00 2011-09-03 10:43:12.500 246 12600.33 84.00 54863.47 88888.00 2011-09-03 10:43:12.625 246 12600.35 83.97 54863.47 88888.00 2011-09-03 10:43:12.750 246 12600.38 83.97 54863.45 88888.00 2011-09-03 10:43:12.875 246 12600.33 84.00 54863.47 88888.00 2011-09-03 10:43:13.000 246 12600.33 83.97 54863.45 88888.00 2011-09-03 10:43:13.125 246 12600.35 84.00 54863.47 88888.00 2011-09-03 10:43:13.250 246 12600.33 83.97 54863.45 88888.00 2011-09-03 10:43:13.375 246 12600.35 84.00 54863.43 88888.00 2011-09-03 10:43:13.500 246 12600.40 84.00 54863.40 88888.00 2011-09-03 10:43:13.625 246 12600.38 84.03 54863.40 88888.00 2011-09-03 10:43:13.750 246 12600.35 84.00 54863.40 88888.00 2011-09-03 10:43:13.875 246 12600.35 84.00 54863.43 88888.00 2011-09-03 10:43:14.000 246 12600.35 84.00 54863.40 88888.00 2011-09-03 10:43:14.125 246 12600.38 84.03 54863.38 88888.00 2011-09-03 10:43:14.250 246 12600.40 84.03 54863.38 88888.00 2011-09-03 10:43:14.375 246 12600.45 84.05 54863.38 88888.00 2011-09-03 10:43:14.500 246 12600.42 84.03 54863.40 88888.00 2011-09-03 10:43:14.625 246 12600.38 84.03 54863.38 88888.00 2011-09-03 10:43:14.750 246 12600.33 84.03 54863.38 88888.00 2011-09-03 10:43:14.875 246 12600.30 84.03 54863.35 88888.00 2011-09-03 10:43:15.000 246 12600.30 84.03 54863.35 88888.00 2011-09-03 10:43:15.125 246 12600.30 84.00 54863.35 88888.00 2011-09-03 10:43:15.250 246 12600.30 84.00 54863.35 88888.00 2011-09-03 10:43:15.375 246 12600.27 84.03 54863.35 88888.00 2011-09-03 10:43:15.500 246 12600.23 84.08 54863.32 88888.00 2011-09-03 10:43:15.625 246 12600.27 84.08 54863.30 88888.00 2011-09-03 10:43:15.750 246 12600.33 84.08 54863.32 88888.00 2011-09-03 10:43:15.875 246 12600.33 84.08 54863.32 88888.00 2011-09-03 10:43:16.000 246 12600.30 84.05 54863.28 88888.00 2011-09-03 10:43:16.125 246 12600.30 84.08 54863.32 88888.00 2011-09-03 10:43:16.250 246 12600.25 84.08 54863.28 88888.00 2011-09-03 10:43:16.375 246 12600.23 84.10 54863.25 88888.00 2011-09-03 10:43:16.500 246 12600.15 84.10 54863.25 88888.00 2011-09-03 10:43:16.625 246 12600.20 84.12 54863.28 88888.00 2011-09-03 10:43:16.750 246 12600.27 84.15 54863.28 88888.00 2011-09-03 10:43:16.875 246 12600.27 84.15 54863.28 88888.00 2011-09-03 10:43:17.000 246 12600.23 84.15 54863.22 88888.00 2011-09-03 10:43:17.125 246 12600.20 84.15 54863.22 88888.00 2011-09-03 10:43:17.250 246 12600.23 84.17 54863.25 88888.00 2011-09-03 10:43:17.375 246 12600.30 84.22 54863.25 88888.00 2011-09-03 10:43:17.500 246 12600.35 84.25 54863.25 88888.00 2011-09-03 10:43:17.625 246 12600.33 84.25 54863.25 88888.00 2011-09-03 10:43:17.750 246 12600.33 84.25 54863.20 88888.00 2011-09-03 10:43:17.875 246 12600.33 84.25 54863.20 88888.00 2011-09-03 10:43:18.000 246 12600.33 84.25 54863.20 88888.00 2011-09-03 10:43:18.125 246 12600.30 84.28 54863.22 88888.00 2011-09-03 10:43:18.250 246 12600.35 84.33 54863.20 88888.00 2011-09-03 10:43:18.375 246 12600.42 84.33 54863.20 88888.00 2011-09-03 10:43:18.500 246 12600.50 84.35 54863.18 88888.00 2011-09-03 10:43:18.625 246 12600.48 84.35 54863.18 88888.00 2011-09-03 10:43:18.750 246 12600.52 84.35 54863.15 88888.00 2011-09-03 10:43:18.875 246 12600.48 84.35 54863.15 88888.00 2011-09-03 10:43:19.000 246 12600.50 84.40 54863.15 88888.00 2011-09-03 10:43:19.125 246 12600.55 84.42 54863.18 88888.00 2011-09-03 10:43:19.250 246 12600.55 84.40 54863.12 88888.00 2011-09-03 10:43:19.375 246 12600.55 84.42 54863.12 88888.00 2011-09-03 10:43:19.500 246 12600.52 84.47 54863.12 88888.00 2011-09-03 10:43:19.625 246 12600.55 84.50 54863.12 88888.00 2011-09-03 10:43:19.750 246 12600.52 84.47 54863.12 88888.00 2011-09-03 10:43:19.875 246 12600.48 84.50 54863.10 88888.00 2011-09-03 10:43:20.000 246 12600.50 84.53 54863.07 88888.00 2011-09-03 10:43:20.125 246 12600.58 84.55 54863.10 88888.00 2011-09-03 10:43:20.250 246 12600.58 84.58 54863.10 88888.00 2011-09-03 10:43:20.375 246 12600.62 84.60 54863.07 88888.00 2011-09-03 10:43:20.500 246 12600.67 84.62 54863.05 88888.00 2011-09-03 10:43:20.625 246 12600.70 84.60 54863.05 88888.00 2011-09-03 10:43:20.750 246 12600.73 84.62 54863.05 88888.00 2011-09-03 10:43:20.875 246 12600.70 84.67 54863.03 88888.00 2011-09-03 10:43:21.000 246 12600.75 84.67 54863.03 88888.00 2011-09-03 10:43:21.125 246 12600.77 84.70 54863.00 88888.00 2011-09-03 10:43:21.250 246 12600.73 84.70 54863.03 88888.00 2011-09-03 10:43:21.375 246 12600.70 84.72 54863.03 88888.00 2011-09-03 10:43:21.500 246 12600.75 84.70 54863.03 88888.00 2011-09-03 10:43:21.625 246 12600.85 84.75 54863.00 88888.00 2011-09-03 10:43:21.750 246 12600.90 84.80 54863.00 88888.00 2011-09-03 10:43:21.875 246 12600.92 84.80 54863.00 88888.00 2011-09-03 10:43:22.000 246 12600.85 84.80 54862.97 88888.00 2011-09-03 10:43:22.125 246 12600.77 84.80 54862.97 88888.00 2011-09-03 10:43:22.250 246 12600.80 84.80 54862.97 88888.00 2011-09-03 10:43:22.375 246 12600.90 84.85 54862.95 88888.00 2011-09-03 10:43:22.500 246 12600.98 84.88 54862.93 88888.00 2011-09-03 10:43:22.625 246 12601.00 84.90 54862.93 88888.00 2011-09-03 10:43:22.750 246 12600.98 84.92 54862.95 88888.00 2011-09-03 10:43:22.875 246 12600.92 84.95 54862.93 88888.00 2011-09-03 10:43:23.000 246 12601.00 84.95 54862.90 88888.00 2011-09-03 10:43:23.125 246 12601.08 84.97 54862.93 88888.00 2011-09-03 10:43:23.250 246 12601.08 84.97 54862.90 88888.00 2011-09-03 10:43:23.375 246 12601.08 84.97 54862.90 88888.00 2011-09-03 10:43:23.500 246 12601.08 85.03 54862.90 88888.00 2011-09-03 10:43:23.625 246 12601.02 85.08 54862.90 88888.00 2011-09-03 10:43:23.750 246 12600.98 85.10 54862.90 88888.00 2011-09-03 10:43:23.875 246 12601.02 85.08 54862.90 88888.00 2011-09-03 10:43:24.000 246 12601.08 85.08 54862.85 88888.00 2011-09-03 10:43:24.125 246 12601.05 85.08 54862.85 88888.00 2011-09-03 10:43:24.250 246 12601.00 85.12 54862.88 88888.00 2011-09-03 10:43:24.375 246 12601.02 85.15 54862.88 88888.00 2011-09-03 10:43:24.500 246 12601.00 85.12 54862.82 88888.00 2011-09-03 10:43:24.625 246 12601.10 85.12 54862.85 88888.00 2011-09-03 10:43:24.750 246 12601.17 85.17 54862.85 88888.00 2011-09-03 10:43:24.875 246 12601.15 85.17 54862.85 88888.00 2011-09-03 10:43:25.000 246 12601.08 85.15 54862.82 88888.00 2011-09-03 10:43:25.125 246 12601.02 85.15 54862.80 88888.00 2011-09-03 10:43:25.250 246 12601.02 85.12 54862.82 88888.00 2011-09-03 10:43:25.375 246 12601.08 85.15 54862.80 88888.00 2011-09-03 10:43:25.500 246 12601.08 85.15 54862.80 88888.00 2011-09-03 10:43:25.625 246 12601.02 85.15 54862.82 88888.00 2011-09-03 10:43:25.750 246 12601.10 85.15 54862.82 88888.00 2011-09-03 10:43:25.875 246 12601.12 85.17 54862.82 88888.00 2011-09-03 10:43:26.000 246 12601.15 85.15 54862.78 88888.00 2011-09-03 10:43:26.125 246 12601.15 85.15 54862.78 88888.00 2011-09-03 10:43:26.250 246 12601.12 85.17 54862.80 88888.00 2011-09-03 10:43:26.375 246 12601.20 85.20 54862.80 88888.00 2011-09-03 10:43:26.500 246 12601.17 85.15 54862.78 88888.00 2011-09-03 10:43:26.625 246 12601.25 85.17 54862.80 88888.00 2011-09-03 10:43:26.750 246 12601.25 85.15 54862.80 88888.00 2011-09-03 10:43:26.875 246 12601.23 85.15 54862.80 88888.00 2011-09-03 10:43:27.000 246 12601.15 85.15 54862.78 88888.00 2011-09-03 10:43:27.125 246 12601.12 85.15 54862.80 88888.00 2011-09-03 10:43:27.250 246 12601.17 85.17 54862.80 88888.00 2011-09-03 10:43:27.375 246 12601.17 85.20 54862.80 88888.00 2011-09-03 10:43:27.500 246 12601.08 85.17 54862.82 88888.00 2011-09-03 10:43:27.625 246 12600.98 85.17 54862.80 88888.00 2011-09-03 10:43:27.750 246 12601.02 85.17 54862.80 88888.00 2011-09-03 10:43:27.875 246 12601.12 85.17 54862.78 88888.00 2011-09-03 10:43:28.000 246 12601.17 85.17 54862.80 88888.00 2011-09-03 10:43:28.125 246 12601.15 85.12 54862.78 88888.00 2011-09-03 10:43:28.250 246 12601.12 85.10 54862.78 88888.00 2011-09-03 10:43:28.375 246 12601.15 85.12 54862.78 88888.00 2011-09-03 10:43:28.500 246 12601.15 85.17 54862.80 88888.00 2011-09-03 10:43:28.625 246 12601.17 85.12 54862.80 88888.00 2011-09-03 10:43:28.750 246 12601.10 85.12 54862.78 88888.00 2011-09-03 10:43:28.875 246 12601.12 85.15 54862.78 88888.00 2011-09-03 10:43:29.000 246 12601.17 85.12 54862.75 88888.00 2011-09-03 10:43:29.125 246 12601.20 85.15 54862.78 88888.00 2011-09-03 10:43:29.250 246 12601.20 85.15 54862.80 88888.00 2011-09-03 10:43:29.375 246 12601.25 85.17 54862.80 88888.00 2011-09-03 10:43:29.500 246 12601.23 85.17 54862.75 88888.00 2011-09-03 10:43:29.625 246 12601.20 85.15 54862.75 88888.00 2011-09-03 10:43:29.750 246 12601.15 85.15 54862.75 88888.00 2011-09-03 10:43:29.875 246 12601.15 85.17 54862.72 88888.00 2011-09-03 10:43:30.000 246 12601.17 85.17 54862.72 88888.00 2011-09-03 10:43:30.125 246 12601.17 85.12 54862.75 88888.00 2011-09-03 10:43:30.250 246 12601.20 85.10 54862.78 88888.00 2011-09-03 10:43:30.375 246 12601.27 85.10 54862.78 88888.00 2011-09-03 10:43:30.500 246 12601.27 85.12 54862.75 88888.00 2011-09-03 10:43:30.625 246 12601.23 85.10 54862.78 88888.00 2011-09-03 10:43:30.750 246 12601.17 85.10 54862.75 88888.00 2011-09-03 10:43:30.875 246 12601.17 85.08 54862.72 88888.00 2011-09-03 10:43:31.000 246 12601.27 85.12 54862.75 88888.00 2011-09-03 10:43:31.125 246 12601.38 85.12 54862.78 88888.00 2011-09-03 10:43:31.250 246 12601.40 85.12 54862.78 88888.00 2011-09-03 10:43:31.375 246 12601.40 85.12 54862.80 88888.00 2011-09-03 10:43:31.500 246 12601.33 85.15 54862.75 88888.00 2011-09-03 10:43:31.625 246 12601.33 85.10 54862.72 88888.00 2011-09-03 10:43:31.750 246 12601.30 85.10 54862.75 88888.00 2011-09-03 10:43:31.875 246 12601.30 85.12 54862.75 88888.00 2011-09-03 10:43:32.000 246 12601.35 85.12 54862.75 88888.00 2011-09-03 10:43:32.125 246 12601.30 85.12 54862.75 88888.00 2011-09-03 10:43:32.250 246 12601.25 85.12 54862.75 88888.00 2011-09-03 10:43:32.375 246 12601.25 85.12 54862.75 88888.00 2011-09-03 10:43:32.500 246 12601.25 85.12 54862.75 88888.00 2011-09-03 10:43:32.625 246 12601.27 85.12 54862.78 88888.00 2011-09-03 10:43:32.750 246 12601.23 85.12 54862.75 88888.00 2011-09-03 10:43:32.875 246 12601.20 85.12 54862.75 88888.00 2011-09-03 10:43:33.000 246 12601.23 85.12 54862.72 88888.00 2011-09-03 10:43:33.125 246 12601.17 85.12 54862.72 88888.00 2011-09-03 10:43:33.250 246 12601.23 85.15 54862.75 88888.00 2011-09-03 10:43:33.375 246 12601.33 85.15 54862.78 88888.00 2011-09-03 10:43:33.500 246 12601.30 85.15 54862.78 88888.00 2011-09-03 10:43:33.625 246 12601.30 85.12 54862.75 88888.00 2011-09-03 10:43:33.750 246 12601.33 85.12 54862.75 88888.00 2011-09-03 10:43:33.875 246 12601.33 85.10 54862.75 88888.00 2011-09-03 10:43:34.000 246 12601.30 85.10 54862.75 88888.00 2011-09-03 10:43:34.125 246 12601.27 85.08 54862.72 88888.00 2011-09-03 10:43:34.250 246 12601.33 85.10 54862.75 88888.00 2011-09-03 10:43:34.375 246 12601.40 85.10 54862.75 88888.00 2011-09-03 10:43:34.500 246 12601.35 85.10 54862.75 88888.00 2011-09-03 10:43:34.625 246 12601.33 85.08 54862.75 88888.00 2011-09-03 10:43:34.750 246 12601.27 85.08 54862.75 88888.00 2011-09-03 10:43:34.875 246 12601.30 85.12 54862.75 88888.00 2011-09-03 10:43:35.000 246 12601.33 85.12 54862.75 88888.00 2011-09-03 10:43:35.125 246 12601.30 85.08 54862.75 88888.00 2011-09-03 10:43:35.250 246 12601.35 85.08 54862.72 88888.00 2011-09-03 10:43:35.375 246 12601.42 85.10 54862.72 88888.00 2011-09-03 10:43:35.500 246 12601.48 85.12 54862.70 88888.00 2011-09-03 10:43:35.625 246 12601.50 85.12 54862.72 88888.00 2011-09-03 10:43:35.750 246 12601.45 85.12 54862.70 88888.00 2011-09-03 10:43:35.875 246 12601.42 85.10 54862.72 88888.00 2011-09-03 10:43:36.000 246 12601.38 85.10 54862.70 88888.00 2011-09-03 10:43:36.125 246 12601.35 85.10 54862.72 88888.00 2011-09-03 10:43:36.250 246 12601.33 85.10 54862.72 88888.00 2011-09-03 10:43:36.375 246 12601.38 85.15 54862.70 88888.00 2011-09-03 10:43:36.500 246 12601.42 85.15 54862.70 88888.00 2011-09-03 10:43:36.625 246 12601.42 85.12 54862.70 88888.00 2011-09-03 10:43:36.750 246 12601.45 85.10 54862.70 88888.00 2011-09-03 10:43:36.875 246 12601.45 85.10 54862.70 88888.00 2011-09-03 10:43:37.000 246 12601.42 85.15 54862.68 88888.00 2011-09-03 10:43:37.125 246 12601.45 85.15 54862.68 88888.00 2011-09-03 10:43:37.250 246 12601.40 85.10 54862.65 88888.00 2011-09-03 10:43:37.375 246 12601.40 85.10 54862.68 88888.00 2011-09-03 10:43:37.500 246 12601.38 85.10 54862.68 88888.00 2011-09-03 10:43:37.625 246 12601.48 85.12 54862.68 88888.00 2011-09-03 10:43:37.750 246 12601.52 85.12 54862.65 88888.00 2011-09-03 10:43:37.875 246 12601.50 85.12 54862.65 88888.00 2011-09-03 10:43:38.000 246 12601.45 85.10 54862.62 88888.00 2011-09-03 10:43:38.125 246 12601.45 85.08 54862.65 88888.00 2011-09-03 10:43:38.250 246 12601.50 85.10 54862.65 88888.00 2011-09-03 10:43:38.375 246 12601.52 85.12 54862.68 88888.00 2011-09-03 10:43:38.500 246 12601.52 85.08 54862.65 88888.00 2011-09-03 10:43:38.625 246 12601.52 85.08 54862.65 88888.00 2011-09-03 10:43:38.750 246 12601.52 85.08 54862.65 88888.00 2011-09-03 10:43:38.875 246 12601.50 85.08 54862.68 88888.00 2011-09-03 10:43:39.000 246 12601.48 85.03 54862.68 88888.00 2011-09-03 10:43:39.125 246 12601.50 85.05 54862.65 88888.00 2011-09-03 10:43:39.250 246 12601.48 85.05 54862.70 88888.00 2011-09-03 10:43:39.375 246 12601.50 85.05 54862.68 88888.00 2011-09-03 10:43:39.500 246 12601.50 85.03 54862.65 88888.00 2011-09-03 10:43:39.625 246 12601.48 85.00 54862.65 88888.00 2011-09-03 10:43:39.750 246 12601.50 84.97 54862.65 88888.00 2011-09-03 10:43:39.875 246 12601.45 85.00 54862.65 88888.00 2011-09-03 10:43:40.000 246 12601.48 84.95 54862.62 88888.00 2011-09-03 10:43:40.125 246 12601.50 84.97 54862.65 88888.00 2011-09-03 10:43:40.250 246 12601.45 84.95 54862.65 88888.00 2011-09-03 10:43:40.375 246 12601.48 84.97 54862.65 88888.00 2011-09-03 10:43:40.500 246 12601.50 84.97 54862.65 88888.00 2011-09-03 10:43:40.625 246 12601.55 84.97 54862.65 88888.00 2011-09-03 10:43:40.750 246 12601.58 84.95 54862.65 88888.00 2011-09-03 10:43:40.875 246 12601.62 84.95 54862.62 88888.00 2011-09-03 10:43:41.000 246 12601.65 84.95 54862.60 88888.00 2011-09-03 10:43:41.125 246 12601.58 84.92 54862.62 88888.00 2011-09-03 10:43:41.250 246 12601.52 84.92 54862.62 88888.00 2011-09-03 10:43:41.375 246 12601.60 84.97 54862.65 88888.00 2011-09-03 10:43:41.500 246 12601.58 84.97 54862.65 88888.00 2011-09-03 10:43:41.625 246 12601.55 84.95 54862.62 88888.00 2011-09-03 10:43:41.750 246 12601.55 84.90 54862.60 88888.00 2011-09-03 10:43:41.875 246 12601.55 84.88 54862.57 88888.00 2011-09-03 10:43:42.000 246 12601.52 84.90 54862.60 88888.00 2011-09-03 10:43:42.125 246 12601.48 84.97 54862.62 88888.00 2011-09-03 10:43:42.250 246 12601.45 84.92 54862.60 88888.00 2011-09-03 10:43:42.375 246 12601.58 84.95 54862.60 88888.00 2011-09-03 10:43:42.500 246 12601.58 84.95 54862.60 88888.00 2011-09-03 10:43:42.625 246 12601.52 84.95 54862.60 88888.00 2011-09-03 10:43:42.750 246 12601.50 84.95 54862.60 88888.00 2011-09-03 10:43:42.875 246 12601.48 84.97 54862.60 88888.00 2011-09-03 10:43:43.000 246 12601.48 84.97 54862.57 88888.00 2011-09-03 10:43:43.125 246 12601.52 84.97 54862.57 88888.00 2011-09-03 10:43:43.250 246 12601.50 84.92 54862.60 88888.00 2011-09-03 10:43:43.375 246 12601.48 84.90 54862.57 88888.00 2011-09-03 10:43:43.500 246 12601.50 84.95 54862.57 88888.00 2011-09-03 10:43:43.625 246 12601.55 84.95 54862.57 88888.00 2011-09-03 10:43:43.750 246 12601.55 84.92 54862.57 88888.00 2011-09-03 10:43:43.875 246 12601.48 84.92 54862.57 88888.00 2011-09-03 10:43:44.000 246 12601.48 84.92 54862.55 88888.00 2011-09-03 10:43:44.125 246 12601.50 84.92 54862.57 88888.00 2011-09-03 10:43:44.250 246 12601.52 84.92 54862.60 88888.00 2011-09-03 10:43:44.375 246 12601.52 84.97 54862.60 88888.00 2011-09-03 10:43:44.500 246 12601.45 84.95 54862.60 88888.00 2011-09-03 10:43:44.625 246 12601.45 84.90 54862.57 88888.00 2011-09-03 10:43:44.750 246 12601.50 84.92 54862.60 88888.00 2011-09-03 10:43:44.875 246 12601.52 84.92 54862.57 88888.00 2011-09-03 10:43:45.000 246 12601.58 84.90 54862.57 88888.00 2011-09-03 10:43:45.125 246 12601.55 84.92 54862.60 88888.00 2011-09-03 10:43:45.250 246 12601.52 84.88 54862.60 88888.00 2011-09-03 10:43:45.375 246 12601.50 84.90 54862.57 88888.00 2011-09-03 10:43:45.500 246 12601.55 84.90 54862.60 88888.00 2011-09-03 10:43:45.625 246 12601.62 84.92 54862.60 88888.00 2011-09-03 10:43:45.750 246 12601.67 84.90 54862.57 88888.00 2011-09-03 10:43:45.875 246 12601.70 84.90 54862.57 88888.00 2011-09-03 10:43:46.000 246 12601.65 84.88 54862.55 88888.00 2011-09-03 10:43:46.125 246 12601.65 84.90 54862.57 88888.00 2011-09-03 10:43:46.250 246 12601.70 84.90 54862.57 88888.00 2011-09-03 10:43:46.375 246 12601.67 84.90 54862.55 88888.00 2011-09-03 10:43:46.500 246 12601.62 84.88 54862.55 88888.00 2011-09-03 10:43:46.625 246 12601.62 84.90 54862.55 88888.00 2011-09-03 10:43:46.750 246 12601.67 84.90 54862.55 88888.00 2011-09-03 10:43:46.875 246 12601.62 84.88 54862.55 88888.00 2011-09-03 10:43:47.000 246 12601.62 84.88 54862.55 88888.00 2011-09-03 10:43:47.125 246 12601.62 84.88 54862.55 88888.00 2011-09-03 10:43:47.250 246 12601.65 84.85 54862.55 88888.00 2011-09-03 10:43:47.375 246 12601.73 84.88 54862.55 88888.00 2011-09-03 10:43:47.500 246 12601.77 84.88 54862.55 88888.00 2011-09-03 10:43:47.625 246 12601.77 84.88 54862.55 88888.00 2011-09-03 10:43:47.750 246 12601.67 84.88 54862.55 88888.00 2011-09-03 10:43:47.875 246 12601.65 84.83 54862.55 88888.00 2011-09-03 10:43:48.000 246 12601.67 84.83 54862.55 88888.00 2011-09-03 10:43:48.125 246 12601.67 84.85 54862.57 88888.00 2011-09-03 10:43:48.250 246 12601.70 84.83 54862.57 88888.00 2011-09-03 10:43:48.375 246 12601.65 84.83 54862.57 88888.00 2011-09-03 10:43:48.500 246 12601.67 84.85 54862.57 88888.00 2011-09-03 10:43:48.625 246 12601.67 84.90 54862.60 88888.00 2011-09-03 10:43:48.750 246 12601.73 84.88 54862.57 88888.00 2011-09-03 10:43:48.875 246 12601.75 84.90 54862.55 88888.00 2011-09-03 10:43:49.000 246 12601.73 84.88 54862.55 88888.00 2011-09-03 10:43:49.125 246 12601.75 84.88 54862.55 88888.00 2011-09-03 10:43:49.250 246 12601.75 84.88 54862.57 88888.00 2011-09-03 10:43:49.375 246 12601.70 84.85 54862.55 88888.00 2011-09-03 10:43:49.500 246 12601.67 84.85 54862.53 88888.00 2011-09-03 10:43:49.625 246 12601.67 84.90 54862.55 88888.00 2011-09-03 10:43:49.750 246 12601.67 84.88 54862.55 88888.00 2011-09-03 10:43:49.875 246 12601.67 84.90 54862.55 88888.00 2011-09-03 10:43:50.000 246 12601.65 84.92 54862.53 88888.00 2011-09-03 10:43:50.125 246 12601.65 84.97 54862.55 88888.00 2011-09-03 10:43:50.250 246 12601.67 84.95 54862.55 88888.00 2011-09-03 10:43:50.375 246 12601.70 84.97 54862.57 88888.00 2011-09-03 10:43:50.500 246 12601.70 85.00 54862.60 88888.00 2011-09-03 10:43:50.625 246 12601.70 84.97 54862.57 88888.00 2011-09-03 10:43:50.750 246 12601.67 84.97 54862.57 88888.00 2011-09-03 10:43:50.875 246 12601.62 84.95 54862.60 88888.00 2011-09-03 10:43:51.000 246 12601.60 84.97 54862.55 88888.00 2011-09-03 10:43:51.125 246 12601.60 84.95 54862.57 88888.00 2011-09-03 10:43:51.250 246 12601.62 84.92 54862.60 88888.00 2011-09-03 10:43:51.375 246 12601.73 84.95 54862.60 88888.00 2011-09-03 10:43:51.500 246 12601.70 84.97 54862.57 88888.00 2011-09-03 10:43:51.625 246 12601.67 84.97 54862.57 88888.00 2011-09-03 10:43:51.750 246 12601.65 85.00 54862.60 88888.00 2011-09-03 10:43:51.875 246 12601.67 85.00 54862.60 88888.00 2011-09-03 10:43:52.000 246 12601.62 84.97 54862.60 88888.00 2011-09-03 10:43:52.125 246 12601.65 84.95 54862.60 88888.00 2011-09-03 10:43:52.250 246 12601.60 84.97 54862.60 88888.00 2011-09-03 10:43:52.375 246 12601.60 85.00 54862.60 88888.00 2011-09-03 10:43:52.500 246 12601.60 85.03 54862.62 88888.00 2011-09-03 10:43:52.625 246 12601.62 84.97 54862.60 88888.00 2011-09-03 10:43:52.750 246 12601.62 84.97 54862.57 88888.00 2011-09-03 10:43:52.875 246 12601.62 84.95 54862.60 88888.00 2011-09-03 10:43:53.000 246 12601.58 84.97 54862.60 88888.00 2011-09-03 10:43:53.125 246 12601.58 84.97 54862.60 88888.00 2011-09-03 10:43:53.250 246 12601.55 84.97 54862.60 88888.00 2011-09-03 10:43:53.375 246 12601.60 85.00 54862.60 88888.00 2011-09-03 10:43:53.500 246 12601.62 85.05 54862.62 88888.00 2011-09-03 10:43:53.625 246 12601.67 85.05 54862.62 88888.00 2011-09-03 10:43:53.750 246 12601.75 85.08 54862.62 88888.00 2011-09-03 10:43:53.875 246 12601.70 85.05 54862.60 88888.00 2011-09-03 10:43:54.000 246 12601.60 85.03 54862.60 88888.00 2011-09-03 10:43:54.125 246 12601.55 85.05 54862.60 88888.00 2011-09-03 10:43:54.250 246 12601.58 85.03 54862.60 88888.00 2011-09-03 10:43:54.375 246 12601.62 85.05 54862.57 88888.00 2011-09-03 10:43:54.500 246 12601.58 85.05 54862.57 88888.00 2011-09-03 10:43:54.625 246 12601.55 85.05 54862.57 88888.00 2011-09-03 10:43:54.750 246 12601.58 85.08 54862.57 88888.00 2011-09-03 10:43:54.875 246 12601.60 85.08 54862.57 88888.00 2011-09-03 10:43:55.000 246 12601.60 85.08 54862.55 88888.00 2011-09-03 10:43:55.125 246 12601.62 85.10 54862.57 88888.00 2011-09-03 10:43:55.250 246 12601.60 85.08 54862.57 88888.00 2011-09-03 10:43:55.375 246 12601.60 85.08 54862.55 88888.00 2011-09-03 10:43:55.500 246 12601.62 85.10 54862.60 88888.00 2011-09-03 10:43:55.625 246 12601.65 85.15 54862.60 88888.00 2011-09-03 10:43:55.750 246 12601.60 85.12 54862.57 88888.00 2011-09-03 10:43:55.875 246 12601.62 85.12 54862.57 88888.00 2011-09-03 10:43:56.000 246 12601.65 85.15 54862.57 88888.00 2011-09-03 10:43:56.125 246 12601.65 85.17 54862.57 88888.00 2011-09-03 10:43:56.250 246 12601.67 85.17 54862.60 88888.00 2011-09-03 10:43:56.375 246 12601.70 85.15 54862.60 88888.00 2011-09-03 10:43:56.500 246 12601.67 85.20 54862.57 88888.00 2011-09-03 10:43:56.625 246 12601.67 85.22 54862.57 88888.00 2011-09-03 10:43:56.750 246 12601.70 85.22 54862.60 88888.00 2011-09-03 10:43:56.875 246 12601.67 85.20 54862.57 88888.00 2011-09-03 10:43:57.000 246 12601.62 85.22 54862.60 88888.00 2011-09-03 10:43:57.125 246 12601.65 85.25 54862.60 88888.00 2011-09-03 10:43:57.250 246 12601.65 85.28 54862.62 88888.00 2011-09-03 10:43:57.375 246 12601.65 85.28 54862.60 88888.00 2011-09-03 10:43:57.500 246 12601.67 85.30 54862.62 88888.00 2011-09-03 10:43:57.625 246 12601.67 85.33 54862.60 88888.00 2011-09-03 10:43:57.750 246 12601.65 85.30 54862.57 88888.00 2011-09-03 10:43:57.875 246 12601.62 85.33 54862.57 88888.00 2011-09-03 10:43:58.000 246 12601.65 85.30 54862.60 88888.00 2011-09-03 10:43:58.125 246 12601.67 85.35 54862.60 88888.00 2011-09-03 10:43:58.250 246 12601.67 85.35 54862.60 88888.00 2011-09-03 10:43:58.375 246 12601.73 85.38 54862.60 88888.00 2011-09-03 10:43:58.500 246 12601.73 85.35 54862.60 88888.00 2011-09-03 10:43:58.625 246 12601.70 85.38 54862.62 88888.00 2011-09-03 10:43:58.750 246 12601.67 85.38 54862.62 88888.00 2011-09-03 10:43:58.875 246 12601.70 85.42 54862.60 88888.00 2011-09-03 10:43:59.000 246 12601.75 85.47 54862.62 88888.00 2011-09-03 10:43:59.125 246 12601.75 85.47 54862.62 88888.00 2011-09-03 10:43:59.250 246 12601.77 85.45 54862.57 88888.00 2011-09-03 10:43:59.375 246 12601.80 85.45 54862.57 88888.00 2011-09-03 10:43:59.500 246 12601.83 85.47 54862.60 88888.00 2011-09-03 10:43:59.625 246 12601.80 85.53 54862.57 88888.00 2011-09-03 10:43:59.750 246 12601.75 85.50 54862.57 88888.00 2011-09-03 10:43:59.875 246 12601.70 85.53 54862.60 88888.00 2011-09-03 10:44:00.000 246 12601.75 85.53 54862.57 88888.00 2011-09-03 10:44:00.125 246 12601.83 85.50 54862.60 88888.00 2011-09-03 10:44:00.250 246 12601.80 85.50 54862.57 88888.00 2011-09-03 10:44:00.375 246 12601.80 85.50 54862.57 88888.00 2011-09-03 10:44:00.500 246 12601.85 85.55 54862.57 88888.00 2011-09-03 10:44:00.625 246 12601.88 85.55 54862.57 88888.00 2011-09-03 10:44:00.750 246 12601.88 85.55 54862.57 88888.00 2011-09-03 10:44:00.875 246 12601.85 85.55 54862.57 88888.00 2011-09-03 10:44:01.000 246 12601.85 85.55 54862.55 88888.00 2011-09-03 10:44:01.125 246 12601.88 85.55 54862.60 88888.00 2011-09-03 10:44:01.250 246 12601.80 85.58 54862.62 88888.00 2011-09-03 10:44:01.375 246 12601.80 85.60 54862.62 88888.00 2011-09-03 10:44:01.500 246 12601.77 85.58 54862.60 88888.00 2011-09-03 10:44:01.625 246 12601.80 85.58 54862.60 88888.00 2011-09-03 10:44:01.750 246 12601.88 85.62 54862.62 88888.00 2011-09-03 10:44:01.875 246 12601.83 85.60 54862.60 88888.00 2011-09-03 10:44:02.000 246 12601.75 85.60 54862.60 88888.00 2011-09-03 10:44:02.125 246 12601.70 85.67 54862.62 88888.00 2011-09-03 10:44:02.250 246 12601.70 85.62 54862.60 88888.00 2011-09-03 10:44:02.375 246 12601.80 85.65 54862.60 88888.00 2011-09-03 10:44:02.500 246 12601.83 85.65 54862.60 88888.00 2011-09-03 10:44:02.625 246 12601.85 85.67 54862.60 88888.00 2011-09-03 10:44:02.750 246 12601.85 85.65 54862.60 88888.00 2011-09-03 10:44:02.875 246 12601.80 85.67 54862.60 88888.00 2011-09-03 10:44:03.000 246 12601.80 85.67 54862.62 88888.00 2011-09-03 10:44:03.125 246 12601.75 85.70 54862.60 88888.00 2011-09-03 10:44:03.250 246 12601.75 85.72 54862.62 88888.00 2011-09-03 10:44:03.375 246 12601.77 85.72 54862.62 88888.00 2011-09-03 10:44:03.500 246 12601.83 85.70 54862.60 88888.00 2011-09-03 10:44:03.625 246 12601.80 85.70 54862.62 88888.00 2011-09-03 10:44:03.750 246 12601.73 85.70 54862.62 88888.00 2011-09-03 10:44:03.875 246 12601.65 85.72 54862.65 88888.00 2011-09-03 10:44:04.000 246 12601.62 85.75 54862.65 88888.00 2011-09-03 10:44:04.125 246 12601.70 85.80 54862.68 88888.00 2011-09-03 10:44:04.250 246 12601.73 85.78 54862.70 88888.00 2011-09-03 10:44:04.375 246 12601.70 85.75 54862.68 88888.00 2011-09-03 10:44:04.500 246 12601.67 85.78 54862.68 88888.00 2011-09-03 10:44:04.625 246 12601.70 85.80 54862.70 88888.00 2011-09-03 10:44:04.750 246 12601.70 85.83 54862.70 88888.00 2011-09-03 10:44:04.875 246 12601.73 85.83 54862.70 88888.00 2011-09-03 10:44:05.000 246 12601.70 85.80 54862.68 88888.00 2011-09-03 10:44:05.125 246 12601.67 85.78 54862.70 88888.00 2011-09-03 10:44:05.250 246 12601.58 85.78 54862.72 88888.00 2011-09-03 10:44:05.375 246 12601.58 85.78 54862.75 88888.00 2011-09-03 10:44:05.500 246 12601.55 85.78 54862.72 88888.00 2011-09-03 10:44:05.625 246 12601.55 85.80 54862.70 88888.00 2011-09-03 10:44:05.750 246 12601.52 85.83 54862.70 88888.00 2011-09-03 10:44:05.875 246 12601.50 85.80 54862.70 88888.00 2011-09-03 10:44:06.000 246 12601.50 85.78 54862.70 88888.00 2011-09-03 10:44:06.125 246 12601.50 85.78 54862.72 88888.00 2011-09-03 10:44:06.250 246 12601.48 85.78 54862.72 88888.00 2011-09-03 10:44:06.375 246 12601.42 85.80 54862.75 88888.00 2011-09-03 10:44:06.500 246 12601.42 85.83 54862.75 88888.00 2011-09-03 10:44:06.625 246 12601.38 85.83 54862.72 88888.00 2011-09-03 10:44:06.750 246 12601.42 85.80 54862.72 88888.00 2011-09-03 10:44:06.875 246 12601.45 85.83 54862.72 88888.00 2011-09-03 10:44:07.000 246 12601.45 85.80 54862.72 88888.00 2011-09-03 10:44:07.125 246 12601.42 85.85 54862.75 88888.00 2011-09-03 10:44:07.250 246 12601.40 85.83 54862.75 88888.00 2011-09-03 10:44:07.375 246 12601.45 85.85 54862.75 88888.00 2011-09-03 10:44:07.500 246 12601.45 85.83 54862.75 88888.00 2011-09-03 10:44:07.625 246 12601.42 85.80 54862.78 88888.00 2011-09-03 10:44:07.750 246 12601.40 85.83 54862.78 88888.00 2011-09-03 10:44:07.875 246 12601.38 85.83 54862.78 88888.00 2011-09-03 10:44:08.000 246 12601.35 85.83 54862.80 88888.00 2011-09-03 10:44:08.125 246 12601.33 85.83 54862.80 88888.00 2011-09-03 10:44:08.250 246 12601.30 85.85 54862.80 88888.00 2011-09-03 10:44:08.375 246 12601.30 85.88 54862.80 88888.00 2011-09-03 10:44:08.500 246 12601.23 85.85 54862.80 88888.00 2011-09-03 10:44:08.625 246 12601.23 85.88 54862.80 88888.00 2011-09-03 10:44:08.750 246 12601.23 85.88 54862.80 88888.00 2011-09-03 10:44:08.875 246 12601.17 85.85 54862.80 88888.00 2011-09-03 10:44:09.000 246 12601.12 85.83 54862.82 88888.00 2011-09-03 10:44:09.125 246 12601.08 85.88 54862.85 88888.00 2011-09-03 10:44:09.250 246 12601.00 85.88 54862.88 88888.00 2011-09-03 10:44:09.375 246 12600.98 85.85 54862.88 88888.00 2011-09-03 10:44:09.500 246 12600.92 85.83 54862.85 88888.00 2011-09-03 10:44:09.625 246 12600.90 85.80 54862.88 88888.00 2011-09-03 10:44:09.750 246 12600.90 85.83 54862.88 88888.00 2011-09-03 10:44:09.875 246 12600.85 85.80 54862.88 88888.00 2011-09-03 10:44:10.000 246 12600.83 85.80 54862.88 88888.00 2011-09-03 10:44:10.125 246 12600.83 85.83 54862.88 88888.00 2011-09-03 10:44:10.250 246 12600.77 85.80 54862.88 88888.00 2011-09-03 10:44:10.375 246 12600.77 85.80 54862.88 88888.00 2011-09-03 10:44:10.500 246 12600.77 85.78 54862.88 88888.00 2011-09-03 10:44:10.625 246 12600.73 85.72 54862.88 88888.00 2011-09-03 10:44:10.750 246 12600.67 85.72 54862.90 88888.00 2011-09-03 10:44:10.875 246 12600.65 85.75 54862.90 88888.00 2011-09-03 10:44:11.000 246 12600.62 85.78 54862.88 88888.00 2011-09-03 10:44:11.125 246 12600.55 85.75 54862.93 88888.00 2011-09-03 10:44:11.250 246 12600.48 85.72 54862.95 88888.00 2011-09-03 10:44:11.375 246 12600.55 85.75 54862.95 88888.00 2011-09-03 10:44:11.500 246 12600.60 85.72 54862.93 88888.00 2011-09-03 10:44:11.625 246 12600.58 85.75 54862.95 88888.00 2011-09-03 10:44:11.750 246 12600.55 85.72 54862.95 88888.00 2011-09-03 10:44:11.875 246 12600.52 85.70 54862.95 88888.00 2011-09-03 10:44:12.000 246 12600.52 85.70 54862.97 88888.00 2011-09-03 10:44:12.125 246 12600.50 85.72 54863.00 88888.00 2011-09-03 10:44:12.250 246 12600.45 85.72 54863.00 88888.00 2011-09-03 10:44:12.375 246 12600.48 85.70 54862.97 88888.00 2011-09-03 10:44:12.500 246 12600.45 85.70 54863.00 88888.00 2011-09-03 10:44:12.625 246 12600.42 85.70 54863.00 88888.00 2011-09-03 10:44:12.750 246 12600.40 85.72 54863.00 88888.00 2011-09-03 10:44:12.875 246 12600.40 85.70 54863.03 88888.00 2011-09-03 10:44:13.000 246 12600.38 85.70 54863.03 88888.00 2011-09-03 10:44:13.125 246 12600.27 85.67 54863.03 88888.00 2011-09-03 10:44:13.250 246 12600.27 85.65 54863.03 88888.00 2011-09-03 10:44:13.375 246 12600.30 85.65 54863.00 88888.00 2011-09-03 10:44:13.500 246 12600.30 85.65 54863.03 88888.00 2011-09-03 10:44:13.625 246 12600.25 85.70 54863.03 88888.00 2011-09-03 10:44:13.750 246 12600.20 85.67 54863.05 88888.00 2011-09-03 10:44:13.875 246 12600.15 85.67 54863.05 88888.00 2011-09-03 10:44:14.000 246 12600.15 85.67 54863.03 88888.00 2011-09-03 10:44:14.125 246 12600.20 85.70 54863.05 88888.00 2011-09-03 10:44:14.250 246 12600.15 85.67 54863.05 88888.00 2011-09-03 10:44:14.375 246 12600.12 85.70 54863.05 88888.00 2011-09-03 10:44:14.500 246 12600.05 85.67 54863.05 88888.00 2011-09-03 10:44:14.625 246 12600.02 85.70 54863.10 88888.00 2011-09-03 10:44:14.750 246 12600.05 85.75 54863.10 88888.00 2011-09-03 10:44:14.875 246 12600.02 85.72 54863.10 88888.00 2011-09-03 10:44:15.000 246 12599.98 85.72 54863.07 88888.00 2011-09-03 10:44:15.125 246 12599.95 85.70 54863.10 88888.00 2011-09-03 10:44:15.250 246 12599.95 85.70 54863.10 88888.00 2011-09-03 10:44:15.375 246 12599.98 85.72 54863.07 88888.00 2011-09-03 10:44:15.500 246 12599.88 85.72 54863.10 88888.00 2011-09-03 10:44:15.625 246 12599.80 85.72 54863.12 88888.00 2011-09-03 10:44:15.750 246 12599.80 85.70 54863.10 88888.00 2011-09-03 10:44:15.875 246 12599.83 85.72 54863.10 88888.00 2011-09-03 10:44:16.000 246 12599.83 85.72 54863.12 88888.00 2011-09-03 10:44:16.125 246 12599.80 85.72 54863.15 88888.00 2011-09-03 10:44:16.250 246 12599.77 85.72 54863.15 88888.00 2011-09-03 10:44:16.375 246 12599.77 85.75 54863.15 88888.00 2011-09-03 10:44:16.500 246 12599.70 85.75 54863.15 88888.00 2011-09-03 10:44:16.625 246 12599.60 85.75 54863.15 88888.00 2011-09-03 10:44:16.750 246 12599.50 85.72 54863.15 88888.00 2011-09-03 10:44:16.875 246 12599.48 85.70 54863.15 88888.00 2011-09-03 10:44:17.000 246 12599.42 85.70 54863.18 88888.00 2011-09-03 10:44:17.125 246 12599.38 85.72 54863.18 88888.00 2011-09-03 10:44:17.250 246 12599.33 85.75 54863.20 88888.00 2011-09-03 10:44:17.375 246 12599.30 85.78 54863.20 88888.00 2011-09-03 10:44:17.500 246 12599.25 85.75 54863.20 88888.00 2011-09-03 10:44:17.625 246 12599.15 85.72 54863.20 88888.00 2011-09-03 10:44:17.750 246 12599.12 85.72 54863.20 88888.00 2011-09-03 10:44:17.875 246 12599.12 85.70 54863.22 88888.00 2011-09-03 10:44:18.000 246 12599.10 85.70 54863.25 88888.00 2011-09-03 10:44:18.125 246 12599.05 85.70 54863.25 88888.00 2011-09-03 10:44:18.250 246 12598.98 85.70 54863.22 88888.00 2011-09-03 10:44:18.375 246 12598.98 85.67 54863.22 88888.00 2011-09-03 10:44:18.500 246 12598.90 85.70 54863.25 88888.00 2011-09-03 10:44:18.625 246 12598.80 85.67 54863.25 88888.00 2011-09-03 10:44:18.750 246 12598.85 85.67 54863.25 88888.00 2011-09-03 10:44:18.875 246 12598.92 85.70 54863.25 88888.00 2011-09-03 10:44:19.000 246 12598.90 85.70 54863.25 88888.00 2011-09-03 10:44:19.125 246 12598.83 85.70 54863.28 88888.00 2011-09-03 10:44:19.250 246 12598.75 85.67 54863.25 88888.00 2011-09-03 10:44:19.375 246 12598.75 85.65 54863.28 88888.00 2011-09-03 10:44:19.500 246 12598.75 85.67 54863.28 88888.00 2011-09-03 10:44:19.625 246 12598.67 85.67 54863.28 88888.00 2011-09-03 10:44:19.750 246 12598.65 85.70 54863.30 88888.00 2011-09-03 10:44:19.875 246 12598.62 85.70 54863.30 88888.00 2011-09-03 10:44:20.000 246 12598.58 85.67 54863.30 88888.00 2011-09-03 10:44:20.125 246 12598.58 85.70 54863.32 88888.00 2011-09-03 10:44:20.250 246 12598.55 85.70 54863.35 88888.00 2011-09-03 10:44:20.375 246 12598.58 85.75 54863.32 88888.00 2011-09-03 10:44:20.500 246 12598.50 85.75 54863.32 88888.00 2011-09-03 10:44:20.625 246 12598.42 85.75 54863.35 88888.00 2011-09-03 10:44:20.750 246 12598.40 85.75 54863.32 88888.00 2011-09-03 10:44:20.875 246 12598.40 85.75 54863.35 88888.00 2011-09-03 10:44:21.000 246 12598.38 85.75 54863.35 88888.00 2011-09-03 10:44:21.125 246 12598.40 85.75 54863.35 88888.00 2011-09-03 10:44:21.250 246 12598.38 85.75 54863.35 88888.00 2011-09-03 10:44:21.375 246 12598.33 85.75 54863.35 88888.00 2011-09-03 10:44:21.500 246 12598.27 85.78 54863.35 88888.00 2011-09-03 10:44:21.625 246 12598.25 85.78 54863.38 88888.00 2011-09-03 10:44:21.750 246 12598.25 85.75 54863.38 88888.00 2011-09-03 10:44:21.875 246 12598.17 85.72 54863.38 88888.00 2011-09-03 10:44:22.000 246 12598.12 85.72 54863.35 88888.00 2011-09-03 10:44:22.125 246 12598.15 85.75 54863.38 88888.00 2011-09-03 10:44:22.250 246 12598.10 85.70 54863.38 88888.00 2011-09-03 10:44:22.375 246 12598.08 85.70 54863.40 88888.00 2011-09-03 10:44:22.500 246 12598.10 85.70 54863.38 88888.00 2011-09-03 10:44:22.625 246 12598.08 85.70 54863.40 88888.00 2011-09-03 10:44:22.750 246 12598.05 85.72 54863.45 88888.00 2011-09-03 10:44:22.875 246 12598.08 85.72 54863.43 88888.00 2011-09-03 10:44:23.000 246 12597.98 85.72 54863.40 88888.00 2011-09-03 10:44:23.125 246 12597.88 85.67 54863.45 88888.00 2011-09-03 10:44:23.250 246 12597.90 85.70 54863.43 88888.00 2011-09-03 10:44:23.375 246 12597.92 85.67 54863.40 88888.00 2011-09-03 10:44:23.500 246 12597.85 85.65 54863.43 88888.00 2011-09-03 10:44:23.625 246 12597.80 85.67 54863.45 88888.00 2011-09-03 10:44:23.750 246 12597.85 85.67 54863.45 88888.00 2011-09-03 10:44:23.875 246 12597.83 85.65 54863.45 88888.00 2011-09-03 10:44:24.000 246 12597.75 85.65 54863.43 88888.00 2011-09-03 10:44:24.125 246 12597.70 85.62 54863.45 88888.00 2011-09-03 10:44:24.250 246 12597.62 85.62 54863.47 88888.00 2011-09-03 10:44:24.375 246 12597.62 85.65 54863.45 88888.00 2011-09-03 10:44:24.500 246 12597.62 85.65 54863.47 88888.00 2011-09-03 10:44:24.625 246 12597.62 85.65 54863.50 88888.00 2011-09-03 10:44:24.750 246 12597.52 85.62 54863.50 88888.00 2011-09-03 10:44:24.875 246 12597.50 85.60 54863.50 88888.00 2011-09-03 10:44:25.000 246 12597.50 85.60 54863.53 88888.00 2011-09-03 10:44:25.125 246 12597.48 85.58 54863.53 88888.00 2011-09-03 10:44:25.250 246 12597.40 85.58 54863.50 88888.00 2011-09-03 10:44:25.375 246 12597.38 85.58 54863.47 88888.00 2011-09-03 10:44:25.500 246 12597.35 85.60 54863.47 88888.00 2011-09-03 10:44:25.625 246 12597.35 85.60 54863.50 88888.00 2011-09-03 10:44:25.750 246 12597.33 85.60 54863.50 88888.00 2011-09-03 10:44:25.875 246 12597.40 85.60 54863.50 88888.00 2011-09-03 10:44:26.000 246 12597.42 85.58 54863.50 88888.00 2011-09-03 10:44:26.125 246 12597.42 85.58 54863.50 88888.00 2011-09-03 10:44:26.250 246 12597.38 85.55 54863.53 88888.00 2011-09-03 10:44:26.375 246 12597.30 85.58 54863.50 88888.00 2011-09-03 10:44:26.500 246 12597.25 85.55 54863.50 88888.00 2011-09-03 10:44:26.625 246 12597.20 85.58 54863.50 88888.00 2011-09-03 10:44:26.750 246 12597.17 85.58 54863.50 88888.00 2011-09-03 10:44:26.875 246 12597.20 85.58 54863.50 88888.00 2011-09-03 10:44:27.000 246 12597.20 85.58 54863.50 88888.00 2011-09-03 10:44:27.125 246 12597.20 85.58 54863.50 88888.00 2011-09-03 10:44:27.250 246 12597.20 85.55 54863.47 88888.00 2011-09-03 10:44:27.375 246 12597.17 85.55 54863.50 88888.00 2011-09-03 10:44:27.500 246 12597.15 85.58 54863.50 88888.00 2011-09-03 10:44:27.625 246 12597.12 85.60 54863.53 88888.00 2011-09-03 10:44:27.750 246 12597.15 85.58 54863.53 88888.00 2011-09-03 10:44:27.875 246 12597.17 85.58 54863.50 88888.00 2011-09-03 10:44:28.000 246 12597.15 85.58 54863.50 88888.00 2011-09-03 10:44:28.125 246 12597.08 85.58 54863.53 88888.00 2011-09-03 10:44:28.250 246 12597.05 85.58 54863.53 88888.00 2011-09-03 10:44:28.375 246 12597.02 85.58 54863.53 88888.00 2011-09-03 10:44:28.500 246 12597.00 85.55 54863.53 88888.00 2011-09-03 10:44:28.625 246 12596.95 85.55 54863.50 88888.00 2011-09-03 10:44:28.750 246 12596.95 85.55 54863.53 88888.00 2011-09-03 10:44:28.875 246 12596.98 85.55 54863.55 88888.00 2011-09-03 10:44:29.000 246 12596.88 85.55 54863.53 88888.00 2011-09-03 10:44:29.125 246 12596.85 85.53 54863.50 88888.00 2011-09-03 10:44:29.250 246 12596.88 85.53 54863.50 88888.00 2011-09-03 10:44:29.375 246 12596.85 85.53 54863.50 88888.00 2011-09-03 10:44:29.500 246 12596.85 85.55 54863.53 88888.00 2011-09-03 10:44:29.625 246 12596.85 85.55 54863.50 88888.00 2011-09-03 10:44:29.750 246 12596.85 85.53 54863.50 88888.00 2011-09-03 10:44:29.875 246 12596.80 85.53 54863.50 88888.00 2011-09-03 10:44:30.000 246 12596.75 85.50 54863.50 88888.00 2011-09-03 10:44:30.125 246 12596.70 85.50 54863.53 88888.00 2011-09-03 10:44:30.250 246 12596.62 85.50 54863.55 88888.00 2011-09-03 10:44:30.375 246 12596.65 85.50 54863.55 88888.00 2011-09-03 10:44:30.500 246 12596.67 85.47 54863.53 88888.00 2011-09-03 10:44:30.625 246 12596.62 85.47 54863.55 88888.00 2011-09-03 10:44:30.750 246 12596.58 85.45 54863.57 88888.00 2011-09-03 10:44:30.875 246 12596.60 85.45 54863.53 88888.00 2011-09-03 10:44:31.000 246 12596.62 85.42 54863.53 88888.00 2011-09-03 10:44:31.125 246 12596.62 85.45 54863.55 88888.00 2011-09-03 10:44:31.250 246 12596.55 85.42 54863.53 88888.00 2011-09-03 10:44:31.375 246 12596.48 85.40 54863.55 88888.00 2011-09-03 10:44:31.500 246 12596.42 85.40 54863.53 88888.00 2011-09-03 10:44:31.625 246 12596.45 85.38 54863.53 88888.00 2011-09-03 10:44:31.750 246 12596.48 85.42 54863.55 88888.00 2011-09-03 10:44:31.875 246 12596.40 85.35 54863.53 88888.00 2011-09-03 10:44:32.000 246 12596.35 85.35 54863.53 88888.00 2011-09-03 10:44:32.125 246 12596.33 85.35 54863.55 88888.00 2011-09-03 10:44:32.250 246 12596.25 85.33 54863.55 88888.00 2011-09-03 10:44:32.375 246 12596.27 85.33 54863.55 88888.00 2011-09-03 10:44:32.500 246 12596.25 85.33 54863.53 88888.00 2011-09-03 10:44:32.625 246 12596.17 85.30 54863.55 88888.00 2011-09-03 10:44:32.750 246 12596.15 85.33 54863.53 88888.00 2011-09-03 10:44:32.875 246 12596.15 85.33 54863.53 88888.00 2011-09-03 10:44:33.000 246 12596.20 85.30 54863.50 88888.00 2011-09-03 10:44:33.125 246 12596.23 85.25 54863.53 88888.00 2011-09-03 10:44:33.250 246 12596.15 85.22 54863.55 88888.00 2011-09-03 10:44:33.375 246 12596.15 85.22 54863.55 88888.00 2011-09-03 10:44:33.500 246 12596.17 85.25 54863.53 88888.00 2011-09-03 10:44:33.625 246 12596.17 85.28 54863.53 88888.00 2011-09-03 10:44:33.750 246 12596.10 85.25 54863.55 88888.00 2011-09-03 10:44:33.875 246 12596.05 85.20 54863.50 88888.00 2011-09-03 10:44:34.000 246 12596.08 85.22 54863.53 88888.00 2011-09-03 10:44:34.125 246 12596.02 85.25 54863.55 88888.00 2011-09-03 10:44:34.250 246 12596.00 85.22 54863.53 88888.00 2011-09-03 10:44:34.375 246 12595.98 85.20 54863.53 88888.00 2011-09-03 10:44:34.500 246 12596.02 85.22 54863.55 88888.00 2011-09-03 10:44:34.625 246 12596.02 85.20 54863.53 88888.00 2011-09-03 10:44:34.750 246 12596.00 85.15 54863.47 88888.00 2011-09-03 10:44:34.875 246 12595.95 85.15 54863.47 88888.00 2011-09-03 10:44:35.000 246 12595.95 85.17 54863.50 88888.00 2011-09-03 10:44:35.125 246 12595.92 85.17 54863.53 88888.00 2011-09-03 10:44:35.250 246 12595.92 85.15 54863.50 88888.00 2011-09-03 10:44:35.375 246 12595.92 85.15 54863.50 88888.00 2011-09-03 10:44:35.500 246 12595.92 85.15 54863.50 88888.00 2011-09-03 10:44:35.625 246 12595.90 85.17 54863.50 88888.00 2011-09-03 10:44:35.750 246 12595.92 85.15 54863.50 88888.00 2011-09-03 10:44:35.875 246 12595.92 85.15 54863.47 88888.00 2011-09-03 10:44:36.000 246 12595.90 85.12 54863.47 88888.00 2011-09-03 10:44:36.125 246 12595.88 85.10 54863.47 88888.00 2011-09-03 10:44:36.250 246 12595.85 85.10 54863.47 88888.00 2011-09-03 10:44:36.375 246 12595.88 85.12 54863.47 88888.00 2011-09-03 10:44:36.500 246 12595.85 85.10 54863.47 88888.00 2011-09-03 10:44:36.625 246 12595.85 85.10 54863.47 88888.00 2011-09-03 10:44:36.750 246 12595.85 85.10 54863.50 88888.00 2011-09-03 10:44:36.875 246 12595.80 85.10 54863.47 88888.00 2011-09-03 10:44:37.000 246 12595.77 85.08 54863.43 88888.00 2011-09-03 10:44:37.125 246 12595.85 85.05 54863.40 88888.00 2011-09-03 10:44:37.250 246 12595.80 85.03 54863.43 88888.00 2011-09-03 10:44:37.375 246 12595.73 85.00 54863.40 88888.00 2011-09-03 10:44:37.500 246 12595.75 85.03 54863.43 88888.00 2011-09-03 10:44:37.625 246 12595.85 85.03 54863.40 88888.00 2011-09-03 10:44:37.750 246 12595.85 85.03 54863.40 88888.00 2011-09-03 10:44:37.875 246 12595.80 85.00 54863.40 88888.00 2011-09-03 10:44:38.000 246 12595.73 84.97 54863.43 88888.00 2011-09-03 10:44:38.125 246 12595.73 84.97 54863.40 88888.00 2011-09-03 10:44:38.250 246 12595.73 84.95 54863.40 88888.00 2011-09-03 10:44:38.375 246 12595.73 84.97 54863.43 88888.00 2011-09-03 10:44:38.500 246 12595.70 85.00 54863.43 88888.00 2011-09-03 10:44:38.625 246 12595.60 84.97 54863.45 88888.00 2011-09-03 10:44:38.750 246 12595.55 84.95 54863.43 88888.00 2011-09-03 10:44:38.875 246 12595.60 84.97 54863.47 88888.00 2011-09-03 10:44:39.000 246 12595.60 84.95 54863.45 88888.00 2011-09-03 10:44:39.125 246 12595.55 84.88 54863.43 88888.00 2011-09-03 10:44:39.250 246 12595.50 84.85 54863.43 88888.00 2011-09-03 10:44:39.375 246 12595.50 84.88 54863.43 88888.00 2011-09-03 10:44:39.500 246 12595.48 84.88 54863.43 88888.00 2011-09-03 10:44:39.625 246 12595.45 84.85 54863.43 88888.00 2011-09-03 10:44:39.750 246 12595.42 84.83 54863.40 88888.00 2011-09-03 10:44:39.875 246 12595.40 84.85 54863.43 88888.00 2011-09-03 10:44:40.000 246 12595.35 84.85 54863.43 88888.00 2011-09-03 10:44:40.125 246 12595.30 84.83 54863.43 88888.00 2011-09-03 10:44:40.250 246 12595.20 84.83 54863.45 88888.00 2011-09-03 10:44:40.375 246 12595.17 84.83 54863.47 88888.00 2011-09-03 10:44:40.500 246 12595.17 84.80 54863.45 88888.00 2011-09-03 10:44:40.625 246 12595.15 84.78 54863.43 88888.00 2011-09-03 10:44:40.750 246 12595.12 84.75 54863.40 88888.00 2011-09-03 10:44:40.875 246 12595.12 84.78 54863.43 88888.00 2011-09-03 10:44:41.000 246 12595.10 84.75 54863.45 88888.00 2011-09-03 10:44:41.125 246 12595.17 84.72 54863.43 88888.00 2011-09-03 10:44:41.250 246 12595.15 84.70 54863.40 88888.00 2011-09-03 10:44:41.375 246 12595.15 84.72 54863.40 88888.00 2011-09-03 10:44:41.500 246 12595.17 84.72 54863.43 88888.00 2011-09-03 10:44:41.625 246 12595.10 84.70 54863.40 88888.00 2011-09-03 10:44:41.750 246 12595.02 84.67 54863.40 88888.00 2011-09-03 10:44:41.875 246 12595.05 84.62 54863.43 88888.00 2011-09-03 10:44:42.000 246 12595.10 84.62 54863.43 88888.00 2011-09-03 10:44:42.125 246 12594.98 84.65 54863.43 88888.00 2011-09-03 10:44:42.250 246 12594.92 84.62 54863.40 88888.00 2011-09-03 10:44:42.375 246 12595.05 84.62 54863.40 88888.00 2011-09-03 10:44:42.500 246 12595.08 84.60 54863.38 88888.00 2011-09-03 10:44:42.625 246 12595.00 84.58 54863.38 88888.00 2011-09-03 10:44:42.750 246 12595.02 84.58 54863.40 88888.00 2011-09-03 10:44:42.875 246 12595.05 84.55 54863.40 88888.00 2011-09-03 10:44:43.000 246 12595.02 84.53 54863.38 88888.00 2011-09-03 10:44:43.125 246 12594.98 84.53 54863.35 88888.00 2011-09-03 10:44:43.250 246 12594.90 84.47 54863.35 88888.00 2011-09-03 10:44:43.375 246 12594.90 84.47 54863.35 88888.00 2011-09-03 10:44:43.500 246 12594.90 84.45 54863.35 88888.00 2011-09-03 10:44:43.625 246 12594.92 84.53 54863.40 88888.00 2011-09-03 10:44:43.750 246 12594.95 84.55 54863.38 88888.00 2011-09-03 10:44:43.875 246 12594.90 84.50 54863.32 88888.00 2011-09-03 10:44:44.000 246 12594.88 84.47 54863.32 88888.00 2011-09-03 10:44:44.125 246 12594.88 84.47 54863.32 88888.00 2011-09-03 10:44:44.250 246 12594.88 84.45 54863.30 88888.00 2011-09-03 10:44:44.375 246 12594.88 84.47 54863.30 88888.00 2011-09-03 10:44:44.500 246 12594.88 84.53 54863.35 88888.00 2011-09-03 10:44:44.625 246 12594.92 84.53 54863.35 88888.00 2011-09-03 10:44:44.750 246 12594.88 84.47 54863.32 88888.00 2011-09-03 10:44:44.875 246 12594.83 84.47 54863.30 88888.00 2011-09-03 10:44:45.000 246 12594.85 84.45 54863.28 88888.00 2011-09-03 10:44:45.125 246 12594.83 84.42 54863.30 88888.00 2011-09-03 10:44:45.250 246 12594.77 84.40 54863.30 88888.00 2011-09-03 10:44:45.375 246 12594.83 84.45 54863.30 88888.00 2011-09-03 10:44:45.500 246 12594.85 84.47 54863.28 88888.00 2011-09-03 10:44:45.625 246 12594.80 84.47 54863.30 88888.00 2011-09-03 10:44:45.750 246 12594.73 84.45 54863.30 88888.00 2011-09-03 10:44:45.875 246 12594.75 84.40 54863.28 88888.00 2011-09-03 10:44:46.000 246 12594.77 84.45 54863.25 88888.00 2011-09-03 10:44:46.125 246 12594.75 84.47 54863.28 88888.00 2011-09-03 10:44:46.250 246 12594.77 84.42 54863.28 88888.00 2011-09-03 10:44:46.375 246 12594.80 84.45 54863.25 88888.00 2011-09-03 10:44:46.500 246 12594.80 84.45 54863.28 88888.00 2011-09-03 10:44:46.625 246 12594.80 84.47 54863.25 88888.00 2011-09-03 10:44:46.750 246 12594.83 84.45 54863.25 88888.00 2011-09-03 10:44:46.875 246 12594.77 84.45 54863.22 88888.00 2011-09-03 10:44:47.000 246 12594.75 84.47 54863.22 88888.00 2011-09-03 10:44:47.125 246 12594.77 84.47 54863.22 88888.00 2011-09-03 10:44:47.250 246 12594.77 84.47 54863.22 88888.00 2011-09-03 10:44:47.375 246 12594.77 84.50 54863.22 88888.00 2011-09-03 10:44:47.500 246 12594.77 84.53 54863.20 88888.00 2011-09-03 10:44:47.625 246 12594.77 84.53 54863.20 88888.00 2011-09-03 10:44:47.750 246 12594.77 84.53 54863.18 88888.00 2011-09-03 10:44:47.875 246 12594.80 84.47 54863.18 88888.00 2011-09-03 10:44:48.000 246 12594.77 84.47 54863.18 88888.00 2011-09-03 10:44:48.125 246 12594.75 84.47 54863.18 88888.00 2011-09-03 10:44:48.250 246 12594.73 84.45 54863.12 88888.00 2011-09-03 10:44:48.375 246 12594.80 84.47 54863.12 88888.00 2011-09-03 10:44:48.500 246 12594.80 84.47 54863.12 88888.00 2011-09-03 10:44:48.625 246 12594.85 84.47 54863.12 88888.00 2011-09-03 10:44:48.750 246 12594.85 84.50 54863.12 88888.00 2011-09-03 10:44:48.875 246 12594.77 84.53 54863.10 88888.00 2011-09-03 10:44:49.000 246 12594.75 84.50 54863.07 88888.00 2011-09-03 10:44:49.125 246 12594.75 84.47 54863.07 88888.00 2011-09-03 10:44:49.250 246 12594.73 84.47 54863.07 88888.00 2011-09-03 10:44:49.375 246 12594.80 84.50 54863.10 88888.00 2011-09-03 10:44:49.500 246 12594.80 84.50 54863.10 88888.00 2011-09-03 10:44:49.625 246 12594.80 84.47 54863.07 88888.00 2011-09-03 10:44:49.750 246 12594.75 84.45 54863.05 88888.00 2011-09-03 10:44:49.875 246 12594.65 84.45 54863.05 88888.00 2011-09-03 10:44:50.000 246 12594.62 84.47 54863.05 88888.00 2011-09-03 10:44:50.125 246 12594.67 84.50 54863.07 88888.00 2011-09-03 10:44:50.250 246 12594.62 84.47 54863.07 88888.00 2011-09-03 10:44:50.375 246 12594.60 84.45 54863.05 88888.00 2011-09-03 10:44:50.500 246 12594.52 84.45 54863.05 88888.00 2011-09-03 10:44:50.625 246 12594.55 84.45 54863.03 88888.00 2011-09-03 10:44:50.750 246 12594.58 84.45 54863.05 88888.00 2011-09-03 10:44:50.875 246 12594.58 84.45 54863.03 88888.00 2011-09-03 10:44:51.000 246 12594.58 84.40 54863.00 88888.00 2011-09-03 10:44:51.125 246 12594.52 84.40 54863.05 88888.00 2011-09-03 10:44:51.250 246 12594.48 84.40 54863.03 88888.00 2011-09-03 10:44:51.375 246 12594.50 84.42 54863.00 88888.00 2011-09-03 10:44:51.500 246 12594.52 84.42 54863.00 88888.00 2011-09-03 10:44:51.625 246 12594.52 84.38 54862.97 88888.00 2011-09-03 10:44:51.750 246 12594.50 84.38 54863.03 88888.00 2011-09-03 10:44:51.875 246 12594.50 84.35 54863.00 88888.00 2011-09-03 10:44:52.000 246 12594.45 84.33 54862.97 88888.00 2011-09-03 10:44:52.125 246 12594.45 84.35 54862.95 88888.00 2011-09-03 10:44:52.250 246 12594.42 84.30 54862.95 88888.00 2011-09-03 10:44:52.375 246 12594.42 84.30 54862.93 88888.00 2011-09-03 10:44:52.500 246 12594.45 84.28 54862.97 88888.00 2011-09-03 10:44:52.625 246 12594.52 84.25 54862.97 88888.00 2011-09-03 10:44:52.750 246 12594.55 84.25 54862.97 88888.00 2011-09-03 10:44:52.875 246 12594.52 84.22 54862.93 88888.00 2011-09-03 10:44:53.000 246 12594.48 84.22 54862.88 88888.00 2011-09-03 10:44:53.125 246 12594.48 84.22 54862.90 88888.00 2011-09-03 10:44:53.250 246 12594.45 84.17 54862.90 88888.00 2011-09-03 10:44:53.375 246 12594.42 84.20 54862.88 88888.00 2011-09-03 10:44:53.500 246 12594.42 84.17 54862.90 88888.00 2011-09-03 10:44:53.625 246 12594.42 84.17 54862.90 88888.00 2011-09-03 10:44:53.750 246 12594.42 84.15 54862.90 88888.00 2011-09-03 10:44:53.875 246 12594.42 84.15 54862.88 88888.00 2011-09-03 10:44:54.000 246 12594.40 84.12 54862.82 88888.00 2011-09-03 10:44:54.125 246 12594.38 84.12 54862.88 88888.00 2011-09-03 10:44:54.250 246 12594.40 84.12 54862.85 88888.00 2011-09-03 10:44:54.375 246 12594.45 84.12 54862.85 88888.00 2011-09-03 10:44:54.500 246 12594.42 84.12 54862.80 88888.00 2011-09-03 10:44:54.625 246 12594.45 84.08 54862.78 88888.00 2011-09-03 10:44:54.750 246 12594.50 84.08 54862.78 88888.00 2011-09-03 10:44:54.875 246 12594.48 84.05 54862.78 88888.00 2011-09-03 10:44:55.000 246 12594.45 84.05 54862.82 88888.00 2011-09-03 10:44:55.125 246 12594.40 84.05 54862.82 88888.00 2011-09-03 10:44:55.250 246 12594.38 84.03 54862.78 88888.00 2011-09-03 10:44:55.375 246 12594.38 84.03 54862.78 88888.00 2011-09-03 10:44:55.500 246 12594.33 84.03 54862.78 88888.00 2011-09-03 10:44:55.625 246 12594.25 83.97 54862.75 88888.00 2011-09-03 10:44:55.750 246 12594.30 84.00 54862.72 88888.00 2011-09-03 10:44:55.875 246 12594.27 83.97 54862.75 88888.00 2011-09-03 10:44:56.000 246 12594.20 84.00 54862.75 88888.00 2011-09-03 10:44:56.125 246 12594.20 83.97 54862.75 88888.00 2011-09-03 10:44:56.250 246 12594.12 83.95 54862.75 88888.00 2011-09-03 10:44:56.375 246 12594.10 83.92 54862.72 88888.00 2011-09-03 10:44:56.500 246 12594.12 83.88 54862.72 88888.00 2011-09-03 10:44:56.625 246 12594.10 83.90 54862.72 88888.00 2011-09-03 10:44:56.750 246 12594.12 83.90 54862.72 88888.00 2011-09-03 10:44:56.875 246 12594.15 83.85 54862.75 88888.00 2011-09-03 10:44:57.000 246 12594.10 83.83 54862.68 88888.00 2011-09-03 10:44:57.125 246 12594.05 83.83 54862.68 88888.00 2011-09-03 10:44:57.250 246 12594.00 83.83 54862.70 88888.00 2011-09-03 10:44:57.375 246 12594.00 83.85 54862.68 88888.00 2011-09-03 10:44:57.500 246 12594.00 83.85 54862.68 88888.00 2011-09-03 10:44:57.625 246 12593.98 83.80 54862.65 88888.00 2011-09-03 10:44:57.750 246 12593.90 83.75 54862.65 88888.00 2011-09-03 10:44:57.875 246 12593.88 83.75 54862.62 88888.00 2011-09-03 10:44:58.000 246 12593.90 83.75 54862.62 88888.00 2011-09-03 10:44:58.125 246 12593.88 83.70 54862.65 88888.00 2011-09-03 10:44:58.250 246 12593.83 83.70 54862.62 88888.00 2011-09-03 10:44:58.375 246 12593.88 83.72 54862.62 88888.00 2011-09-03 10:44:58.500 246 12593.83 83.65 54862.60 88888.00 2011-09-03 10:44:58.625 246 12593.77 83.62 54862.60 88888.00 2011-09-03 10:44:58.750 246 12593.83 83.65 54862.60 88888.00 2011-09-03 10:44:58.875 246 12593.77 83.62 54862.57 88888.00 2011-09-03 10:44:59.000 246 12593.70 83.60 54862.57 88888.00 2011-09-03 10:44:59.125 246 12593.77 83.60 54862.60 88888.00 2011-09-03 10:44:59.250 246 12593.75 83.58 54862.57 88888.00 2011-09-03 10:44:59.375 246 12593.80 83.58 54862.57 88888.00 2011-09-03 10:44:59.500 246 12593.75 83.55 54862.57 88888.00 2011-09-03 10:44:59.625 246 12593.73 83.55 54862.57 88888.00 2011-09-03 10:44:59.750 246 12593.70 83.60 54862.57 88888.00 2011-09-03 10:44:59.875 246 12593.65 83.58 54862.55 88888.00 2011-09-03 10:45:00.000 246 12593.62 83.53 54862.50 88888.00 2011-09-03 10:45:00.125 246 12593.62 83.50 54862.50 88888.00 2011-09-03 10:45:00.250 246 12593.60 83.55 54862.50 88888.00 2011-09-03 10:45:00.375 246 12593.62 83.55 54862.50 88888.00 2011-09-03 10:45:00.500 246 12593.60 83.53 54862.50 88888.00 2011-09-03 10:45:00.625 246 12593.55 83.53 54862.50 88888.00 2011-09-03 10:45:00.750 246 12593.55 83.53 54862.53 88888.00 2011-09-03 10:45:00.875 246 12593.55 83.55 54862.53 88888.00 2011-09-03 10:45:01.000 246 12593.55 83.55 54862.47 88888.00 2011-09-03 10:45:01.125 246 12593.55 83.53 54862.47 88888.00 2011-09-03 10:45:01.250 246 12593.52 83.50 54862.43 88888.00 2011-09-03 10:45:01.375 246 12593.55 83.50 54862.45 88888.00 2011-09-03 10:45:01.500 246 12593.52 83.53 54862.45 88888.00 2011-09-03 10:45:01.625 246 12593.50 83.55 54862.43 88888.00 2011-09-03 10:45:01.750 246 12593.50 83.55 54862.40 88888.00 2011-09-03 10:45:01.875 246 12593.48 83.53 54862.45 88888.00 2011-09-03 10:45:02.000 246 12593.48 83.58 54862.40 88888.00 2011-09-03 10:45:02.125 246 12593.45 83.55 54862.43 88888.00 2011-09-03 10:45:02.250 246 12593.35 83.47 54862.40 88888.00 2011-09-03 10:45:02.375 246 12593.40 83.50 54862.38 88888.00 2011-09-03 10:45:02.500 246 12593.45 83.47 54862.38 88888.00 2011-09-03 10:45:02.625 246 12593.50 83.47 54862.35 88888.00 2011-09-03 10:45:02.750 246 12593.42 83.50 54862.35 88888.00 2011-09-03 10:45:02.875 246 12593.38 83.50 54862.35 88888.00 2011-09-03 10:45:03.000 246 12593.45 83.45 54862.35 88888.00 2011-09-03 10:45:03.125 246 12593.52 83.50 54862.35 88888.00 2011-09-03 10:45:03.250 246 12593.48 83.47 54862.35 88888.00 2011-09-03 10:45:03.375 246 12593.45 83.47 54862.32 88888.00 2011-09-03 10:45:03.500 246 12593.50 83.47 54862.32 88888.00 2011-09-03 10:45:03.625 246 12593.52 83.45 54862.32 88888.00 2011-09-03 10:45:03.750 246 12593.48 83.47 54862.32 88888.00 2011-09-03 10:45:03.875 246 12593.45 83.47 54862.30 88888.00 2011-09-03 10:45:04.000 246 12593.42 83.45 54862.30 88888.00 2011-09-03 10:45:04.125 246 12593.45 83.42 54862.30 88888.00 2011-09-03 10:45:04.250 246 12593.45 83.40 54862.28 88888.00 2011-09-03 10:45:04.375 246 12593.45 83.40 54862.28 88888.00 2011-09-03 10:45:04.500 246 12593.42 83.38 54862.25 88888.00 2011-09-03 10:45:04.625 246 12593.50 83.35 54862.25 88888.00 2011-09-03 10:45:04.750 246 12593.52 83.38 54862.25 88888.00 2011-09-03 10:45:04.875 246 12593.55 83.40 54862.25 88888.00 2011-09-03 10:45:05.000 246 12593.58 83.35 54862.22 88888.00 2011-09-03 10:45:05.125 246 12593.62 83.38 54862.20 88888.00 2011-09-03 10:45:05.250 246 12593.58 83.40 54862.22 88888.00 2011-09-03 10:45:05.375 246 12593.58 83.38 54862.20 88888.00 2011-09-03 10:45:05.500 246 12593.55 83.35 54862.18 88888.00 2011-09-03 10:45:05.625 246 12593.55 83.35 54862.18 88888.00 2011-09-03 10:45:05.750 246 12593.62 83.40 54862.18 88888.00 2011-09-03 10:45:05.875 246 12593.65 83.42 54862.18 88888.00 2011-09-03 10:45:06.000 246 12593.60 83.40 54862.15 88888.00 2011-09-03 10:45:06.125 246 12593.55 83.40 54862.15 88888.00 2011-09-03 10:45:06.250 246 12593.65 83.38 54862.15 88888.00 2011-09-03 10:45:06.375 246 12593.70 83.38 54862.12 88888.00 2011-09-03 10:45:06.500 246 12593.65 83.40 54862.15 88888.00 2011-09-03 10:45:06.625 246 12593.58 83.40 54862.12 88888.00 2011-09-03 10:45:06.750 246 12593.55 83.38 54862.10 88888.00 2011-09-03 10:45:06.875 246 12593.58 83.40 54862.07 88888.00 2011-09-03 10:45:07.000 246 12593.62 83.38 54862.05 88888.00 2011-09-03 10:45:07.125 246 12593.65 83.38 54862.05 88888.00 2011-09-03 10:45:07.250 246 12593.70 83.40 54862.05 88888.00 2011-09-03 10:45:07.375 246 12593.80 83.38 54862.03 88888.00 2011-09-03 10:45:07.500 246 12593.85 83.38 54862.05 88888.00 2011-09-03 10:45:07.625 246 12593.85 83.40 54862.03 88888.00 2011-09-03 10:45:07.750 246 12593.80 83.42 54862.05 88888.00 2011-09-03 10:45:07.875 246 12593.77 83.40 54862.00 88888.00 2011-09-03 10:45:08.000 246 12593.77 83.38 54861.97 88888.00 2011-09-03 10:45:08.125 246 12593.83 83.35 54861.95 88888.00 2011-09-03 10:45:08.250 246 12593.77 83.38 54861.95 88888.00 2011-09-03 10:45:08.375 246 12593.83 83.42 54861.95 88888.00 2011-09-03 10:45:08.500 246 12593.85 83.42 54861.95 88888.00 2011-09-03 10:45:08.625 246 12593.92 83.40 54861.93 88888.00 2011-09-03 10:45:08.750 246 12593.98 83.42 54861.95 88888.00 2011-09-03 10:45:08.875 246 12593.98 83.40 54861.90 88888.00 2011-09-03 10:45:09.000 246 12593.95 83.40 54861.88 88888.00 2011-09-03 10:45:09.125 246 12593.95 83.40 54861.90 88888.00 2011-09-03 10:45:09.250 246 12593.92 83.40 54861.90 88888.00 2011-09-03 10:45:09.375 246 12594.02 83.40 54861.90 88888.00 2011-09-03 10:45:09.500 246 12594.00 83.40 54861.90 88888.00 2011-09-03 10:45:09.625 246 12593.95 83.40 54861.88 88888.00 2011-09-03 10:45:09.750 246 12593.98 83.40 54861.85 88888.00 2011-09-03 10:45:09.875 246 12594.00 83.38 54861.85 88888.00 2011-09-03 10:45:10.000 246 12594.00 83.35 54861.80 88888.00 2011-09-03 10:45:10.125 246 12594.00 83.35 54861.82 88888.00 2011-09-03 10:45:10.250 246 12594.00 83.38 54861.82 88888.00 2011-09-03 10:45:10.375 246 12594.05 83.40 54861.80 88888.00 2011-09-03 10:45:10.500 246 12594.02 83.42 54861.80 88888.00 2011-09-03 10:45:10.625 246 12594.05 83.40 54861.78 88888.00 2011-09-03 10:45:10.750 246 12594.08 83.38 54861.75 88888.00 2011-09-03 10:45:10.875 246 12594.08 83.35 54861.78 88888.00 2011-09-03 10:45:11.000 246 12594.05 83.38 54861.78 88888.00 2011-09-03 10:45:11.125 246 12594.08 83.40 54861.78 88888.00 2011-09-03 10:45:11.250 246 12594.02 83.35 54861.78 88888.00 2011-09-03 10:45:11.375 246 12594.00 83.35 54861.75 88888.00 2011-09-03 10:45:11.500 246 12594.02 83.38 54861.75 88888.00 2011-09-03 10:45:11.625 246 12594.02 83.40 54861.78 88888.00 2011-09-03 10:45:11.750 246 12594.08 83.42 54861.72 88888.00 2011-09-03 10:45:11.875 246 12594.02 83.38 54861.72 88888.00 2011-09-03 10:45:12.000 246 12594.05 83.35 54861.72 88888.00 2011-09-03 10:45:12.125 246 12594.02 83.38 54861.72 88888.00 2011-09-03 10:45:12.250 246 12594.02 83.40 54861.72 88888.00 2011-09-03 10:45:12.375 246 12594.10 83.42 54861.72 88888.00 2011-09-03 10:45:12.500 246 12594.10 83.42 54861.70 88888.00 2011-09-03 10:45:12.625 246 12594.05 83.40 54861.75 88888.00 2011-09-03 10:45:12.750 246 12594.05 83.38 54861.70 88888.00 2011-09-03 10:45:12.875 246 12594.05 83.38 54861.70 88888.00 2011-09-03 10:45:13.000 246 12594.12 83.40 54861.70 88888.00 2011-09-03 10:45:13.125 246 12594.10 83.40 54861.75 88888.00 2011-09-03 10:45:13.250 246 12594.08 83.35 54861.72 88888.00 2011-09-03 10:45:13.375 246 12594.10 83.35 54861.72 88888.00 2011-09-03 10:45:13.500 246 12594.00 83.30 54861.70 88888.00 2011-09-03 10:45:13.625 246 12593.98 83.30 54861.70 88888.00 2011-09-03 10:45:13.750 246 12594.02 83.33 54861.70 88888.00 2011-09-03 10:45:13.875 246 12594.12 83.33 54861.72 88888.00 2011-09-03 10:45:14.000 246 12594.12 83.28 54861.70 88888.00 2011-09-03 10:45:14.125 246 12594.10 83.28 54861.70 88888.00 2011-09-03 10:45:14.250 246 12594.02 83.25 54861.70 88888.00 2011-09-03 10:45:14.375 246 12594.08 83.25 54861.68 88888.00 2011-09-03 10:45:14.500 246 12594.10 83.22 54861.70 88888.00 2011-09-03 10:45:14.625 246 12594.10 83.22 54861.68 88888.00 2011-09-03 10:45:14.750 246 12594.08 83.22 54861.70 88888.00 2011-09-03 10:45:14.875 246 12594.10 83.20 54861.65 88888.00 2011-09-03 10:45:15.000 246 12594.17 83.22 54861.65 88888.00 2011-09-03 10:45:15.125 246 12594.27 83.25 54861.68 88888.00 2011-09-03 10:45:15.250 246 12594.23 83.28 54861.68 88888.00 2011-09-03 10:45:15.375 246 12594.25 83.22 54861.68 88888.00 2011-09-03 10:45:15.500 246 12594.27 83.22 54861.65 88888.00 2011-09-03 10:45:15.625 246 12594.23 83.22 54861.65 88888.00 2011-09-03 10:45:15.750 246 12594.23 83.25 54861.68 88888.00 2011-09-03 10:45:15.875 246 12594.27 83.22 54861.68 88888.00 2011-09-03 10:45:16.000 246 12594.33 83.22 54861.65 88888.00 2011-09-03 10:45:16.125 246 12594.33 83.25 54861.65 88888.00 2011-09-03 10:45:16.250 246 12594.30 83.25 54861.68 88888.00 2011-09-03 10:45:16.375 246 12594.33 83.25 54861.65 88888.00 2011-09-03 10:45:16.500 246 12594.30 83.25 54861.65 88888.00 2011-09-03 10:45:16.625 246 12594.33 83.28 54861.65 88888.00 2011-09-03 10:45:16.750 246 12594.38 83.25 54861.65 88888.00 2011-09-03 10:45:16.875 246 12594.38 83.28 54861.65 88888.00 2011-09-03 10:45:17.000 246 12594.45 83.28 54861.65 88888.00 2011-09-03 10:45:17.125 246 12594.42 83.25 54861.62 88888.00 2011-09-03 10:45:17.250 246 12594.40 83.22 54861.62 88888.00 2011-09-03 10:45:17.375 246 12594.42 83.25 54861.62 88888.00 2011-09-03 10:45:17.500 246 12594.45 83.25 54861.62 88888.00 2011-09-03 10:45:17.625 246 12594.42 83.25 54861.65 88888.00 2011-09-03 10:45:17.750 246 12594.42 83.25 54861.62 88888.00 2011-09-03 10:45:17.875 246 12594.42 83.28 54861.60 88888.00 2011-09-03 10:45:18.000 246 12594.45 83.25 54861.60 88888.00 2011-09-03 10:45:18.125 246 12594.45 83.28 54861.62 88888.00 2011-09-03 10:45:18.250 246 12594.42 83.33 54861.62 88888.00 2011-09-03 10:45:18.375 246 12594.45 83.33 54861.62 88888.00 2011-09-03 10:45:18.500 246 12594.45 83.33 54861.60 88888.00 2011-09-03 10:45:18.625 246 12594.45 83.33 54861.60 88888.00 2011-09-03 10:45:18.750 246 12594.50 83.30 54861.57 88888.00 2011-09-03 10:45:18.875 246 12594.60 83.35 54861.60 88888.00 2011-09-03 10:45:19.000 246 12594.58 83.35 54861.57 88888.00 2011-09-03 10:45:19.125 246 12594.58 83.38 54861.60 88888.00 2011-09-03 10:45:19.250 246 12594.58 83.38 54861.62 88888.00 2011-09-03 10:45:19.375 246 12594.62 83.38 54861.62 88888.00 2011-09-03 10:45:19.500 246 12594.67 83.40 54861.62 88888.00 2011-09-03 10:45:19.625 246 12594.65 83.42 54861.60 88888.00 2011-09-03 10:45:19.750 246 12594.67 83.40 54861.60 88888.00 2011-09-03 10:45:19.875 246 12594.67 83.38 54861.60 88888.00 2011-09-03 10:45:20.000 246 12594.70 83.40 54861.57 88888.00 2011-09-03 10:45:20.125 246 12594.67 83.42 54861.60 88888.00 2011-09-03 10:45:20.250 246 12594.65 83.42 54861.60 88888.00 2011-09-03 10:45:20.375 246 12594.60 83.42 54861.60 88888.00 2011-09-03 10:45:20.500 246 12594.58 83.40 54861.60 88888.00 2011-09-03 10:45:20.625 246 12594.62 83.42 54861.60 88888.00 2011-09-03 10:45:20.750 246 12594.67 83.42 54861.60 88888.00 2011-09-03 10:45:20.875 246 12594.70 83.45 54861.60 88888.00 2011-09-03 10:45:21.000 246 12594.67 83.42 54861.60 88888.00 2011-09-03 10:45:21.125 246 12594.67 83.42 54861.57 88888.00 2011-09-03 10:45:21.250 246 12594.70 83.42 54861.60 88888.00 2011-09-03 10:45:21.375 246 12594.70 83.42 54861.62 88888.00 2011-09-03 10:45:21.500 246 12594.65 83.40 54861.62 88888.00 2011-09-03 10:45:21.625 246 12594.65 83.38 54861.60 88888.00 2011-09-03 10:45:21.750 246 12594.73 83.38 54861.60 88888.00 2011-09-03 10:45:21.875 246 12594.70 83.40 54861.60 88888.00 2011-09-03 10:45:22.000 246 12594.62 83.38 54861.57 88888.00 2011-09-03 10:45:22.125 246 12594.62 83.38 54861.60 88888.00 2011-09-03 10:45:22.250 246 12594.65 83.40 54861.62 88888.00 2011-09-03 10:45:22.375 246 12594.65 83.42 54861.62 88888.00 2011-09-03 10:45:22.500 246 12594.60 83.38 54861.62 88888.00 2011-09-03 10:45:22.625 246 12594.58 83.33 54861.60 88888.00 2011-09-03 10:45:22.750 246 12594.65 83.33 54861.62 88888.00 2011-09-03 10:45:22.875 246 12594.65 83.35 54861.65 88888.00 2011-09-03 10:45:23.000 246 12594.62 83.38 54861.68 88888.00 2011-09-03 10:45:23.125 246 12594.58 83.35 54861.68 88888.00 2011-09-03 10:45:23.250 246 12594.48 83.28 54861.65 88888.00 2011-09-03 10:45:23.375 246 12594.48 83.28 54861.62 88888.00 2011-09-03 10:45:23.500 246 12594.48 83.28 54861.62 88888.00 2011-09-03 10:45:23.625 246 12594.45 83.33 54861.65 88888.00 2011-09-03 10:45:23.750 246 12594.45 83.30 54861.68 88888.00 2011-09-03 10:45:23.875 246 12594.50 83.28 54861.68 88888.00 2011-09-03 10:45:24.000 246 12594.50 83.28 54861.68 88888.00 2011-09-03 10:45:24.125 246 12594.58 83.28 54861.68 88888.00 2011-09-03 10:45:24.250 246 12594.58 83.22 54861.68 88888.00 2011-09-03 10:45:24.375 246 12594.55 83.22 54861.68 88888.00 2011-09-03 10:45:24.500 246 12594.55 83.20 54861.70 88888.00 2011-09-03 10:45:24.625 246 12594.52 83.25 54861.68 88888.00 2011-09-03 10:45:24.750 246 12594.55 83.22 54861.68 88888.00 2011-09-03 10:45:24.875 246 12594.58 83.22 54861.72 88888.00 2011-09-03 10:45:25.000 246 12594.52 83.22 54861.72 88888.00 2011-09-03 10:45:25.125 246 12594.45 83.17 54861.72 88888.00 2011-09-03 10:45:25.250 246 12594.42 83.17 54861.72 88888.00 2011-09-03 10:45:25.375 246 12594.50 83.22 54861.72 88888.00 2011-09-03 10:45:25.500 246 12594.45 83.22 54861.75 88888.00 2011-09-03 10:45:25.625 246 12594.40 83.20 54861.72 88888.00 2011-09-03 10:45:25.750 246 12594.48 83.17 54861.75 88888.00 2011-09-03 10:45:25.875 246 12594.52 83.20 54861.75 88888.00 2011-09-03 10:45:26.000 246 12594.50 83.22 54861.78 88888.00 2011-09-03 10:45:26.125 246 12594.48 83.22 54861.80 88888.00 2011-09-03 10:45:26.250 246 12594.45 83.20 54861.78 88888.00 2011-09-03 10:45:26.375 246 12594.42 83.22 54861.78 88888.00 2011-09-03 10:45:26.500 246 12594.38 83.25 54861.78 88888.00 2011-09-03 10:45:26.625 246 12594.33 83.20 54861.78 88888.00 2011-09-03 10:45:26.750 246 12594.33 83.20 54861.78 88888.00 2011-09-03 10:45:26.875 246 12594.30 83.20 54861.82 88888.00 2011-09-03 10:45:27.000 246 12594.27 83.20 54861.82 88888.00 2011-09-03 10:45:27.125 246 12594.25 83.17 54861.80 88888.00 2011-09-03 10:45:27.250 246 12594.20 83.15 54861.85 88888.00 2011-09-03 10:45:27.375 246 12594.23 83.15 54861.82 88888.00 2011-09-03 10:45:27.500 246 12594.23 83.15 54861.85 88888.00 2011-09-03 10:45:27.625 246 12594.20 83.15 54861.82 88888.00 2011-09-03 10:45:27.750 246 12594.20 83.12 54861.88 88888.00 2011-09-03 10:45:27.875 246 12594.15 83.08 54861.90 88888.00 2011-09-03 10:45:28.000 246 12594.15 83.05 54861.90 88888.00 2011-09-03 10:45:28.125 246 12594.15 83.03 54861.90 88888.00 2011-09-03 10:45:28.250 246 12594.08 82.95 54861.90 88888.00 2011-09-03 10:45:28.375 246 12594.08 82.97 54861.90 88888.00 2011-09-03 10:45:28.500 246 12594.05 83.00 54861.90 88888.00 2011-09-03 10:45:28.625 246 12594.08 82.95 54861.93 88888.00 2011-09-03 10:45:28.750 246 12594.08 82.95 54861.93 88888.00 2011-09-03 10:45:28.875 246 12594.02 82.95 54861.93 88888.00 2011-09-03 10:45:29.000 246 12594.02 82.95 54861.93 88888.00 2011-09-03 10:45:29.125 246 12593.95 82.92 54861.93 88888.00 2011-09-03 10:45:29.250 246 12593.92 82.88 54861.95 88888.00 2011-09-03 10:45:29.375 246 12593.90 82.92 54861.97 88888.00 2011-09-03 10:45:29.500 246 12593.85 82.88 54862.00 88888.00 2011-09-03 10:45:29.625 246 12593.90 82.85 54862.00 88888.00 2011-09-03 10:45:29.750 246 12593.85 82.88 54862.00 88888.00 2011-09-03 10:45:29.875 246 12593.83 82.83 54862.03 88888.00 2011-09-03 10:45:30.000 246 12593.88 82.83 54862.00 88888.00 2011-09-03 10:45:30.125 246 12593.88 82.80 54862.03 88888.00 2011-09-03 10:45:30.250 246 12593.80 82.75 54862.07 88888.00 2011-09-03 10:45:30.375 246 12593.88 82.78 54862.07 88888.00 2011-09-03 10:45:30.500 246 12593.85 82.78 54862.07 88888.00 2011-09-03 10:45:30.625 246 12593.77 82.70 54862.07 88888.00 2011-09-03 10:45:30.750 246 12593.75 82.67 54862.07 88888.00 2011-09-03 10:45:30.875 246 12593.77 82.67 54862.07 88888.00 2011-09-03 10:45:31.000 246 12593.77 82.65 54862.10 88888.00 2011-09-03 10:45:31.125 246 12593.77 82.67 54862.10 88888.00 2011-09-03 10:45:31.250 246 12593.73 82.60 54862.12 88888.00 2011-09-03 10:45:31.375 246 12593.70 82.60 54862.15 88888.00 2011-09-03 10:45:31.500 246 12593.65 82.62 54862.15 88888.00 2011-09-03 10:45:31.625 246 12593.70 82.65 54862.18 88888.00 2011-09-03 10:45:31.750 246 12593.75 82.60 54862.18 88888.00 2011-09-03 10:45:31.875 246 12593.75 82.58 54862.12 88888.00 2011-09-03 10:45:32.000 246 12593.73 82.58 54862.12 88888.00 2011-09-03 10:45:32.125 246 12593.70 82.55 54862.15 88888.00 2011-09-03 10:45:32.250 246 12593.67 82.53 54862.20 88888.00 2011-09-03 10:45:32.375 246 12593.73 82.58 54862.20 88888.00 2011-09-03 10:45:32.500 246 12593.73 82.58 54862.22 88888.00 2011-09-03 10:45:32.625 246 12593.70 82.53 54862.22 88888.00 2011-09-03 10:45:32.750 246 12593.65 82.47 54862.22 88888.00 2011-09-03 10:45:32.875 246 12593.65 82.50 54862.22 88888.00 2011-09-03 10:45:33.000 246 12593.65 82.53 54862.22 88888.00 2011-09-03 10:45:33.125 246 12593.58 82.50 54862.22 88888.00 2011-09-03 10:45:33.250 246 12593.45 82.47 54862.25 88888.00 2011-09-03 10:45:33.375 246 12593.50 82.45 54862.25 88888.00 2011-09-03 10:45:33.500 246 12593.55 82.47 54862.25 88888.00 2011-09-03 10:45:33.625 246 12593.60 82.50 54862.30 88888.00 2011-09-03 10:45:33.750 246 12593.60 82.47 54862.30 88888.00 2011-09-03 10:45:33.875 246 12593.62 82.42 54862.32 88888.00 2011-09-03 10:45:34.000 246 12593.65 82.45 54862.30 88888.00 2011-09-03 10:45:34.125 246 12593.62 82.47 54862.32 88888.00 2011-09-03 10:45:34.250 246 12593.55 82.45 54862.32 88888.00 2011-09-03 10:45:34.375 246 12593.60 82.45 54862.30 88888.00 2011-09-03 10:45:34.500 246 12593.58 82.42 54862.30 88888.00 2011-09-03 10:45:34.625 246 12593.52 82.42 54862.32 88888.00 2011-09-03 10:45:34.750 246 12593.52 82.42 54862.32 88888.00 2011-09-03 10:45:34.875 246 12593.55 82.42 54862.35 88888.00 2011-09-03 10:45:35.000 246 12593.60 82.40 54862.32 88888.00 2011-09-03 10:45:35.125 246 12593.58 82.35 54862.38 88888.00 2011-09-03 10:45:35.250 246 12593.50 82.38 54862.40 88888.00 2011-09-03 10:45:35.375 246 12593.52 82.40 54862.43 88888.00 2011-09-03 10:45:35.500 246 12593.58 82.38 54862.45 88888.00 2011-09-03 10:45:35.625 246 12593.62 82.33 54862.45 88888.00 2011-09-03 10:45:35.750 246 12593.62 82.30 54862.43 88888.00 2011-09-03 10:45:35.875 246 12593.62 82.28 54862.45 88888.00 2011-09-03 10:45:36.000 246 12593.60 82.25 54862.45 88888.00 2011-09-03 10:45:36.125 246 12593.55 82.25 54862.47 88888.00 2011-09-03 10:45:36.250 246 12593.55 82.22 54862.47 88888.00 2011-09-03 10:45:36.375 246 12593.55 82.22 54862.45 88888.00 2011-09-03 10:45:36.500 246 12593.58 82.17 54862.47 88888.00 2011-09-03 10:45:36.625 246 12593.58 82.17 54862.50 88888.00 2011-09-03 10:45:36.750 246 12593.60 82.15 54862.47 88888.00 2011-09-03 10:45:36.875 246 12593.65 82.15 54862.47 88888.00 2011-09-03 10:45:37.000 246 12593.67 82.12 54862.47 88888.00 2011-09-03 10:45:37.125 246 12593.65 82.10 54862.50 88888.00 2011-09-03 10:45:37.250 246 12593.67 82.08 54862.55 88888.00 2011-09-03 10:45:37.375 246 12593.70 82.03 54862.53 88888.00 2011-09-03 10:45:37.500 246 12593.67 82.03 54862.55 88888.00 2011-09-03 10:45:37.625 246 12593.62 82.00 54862.55 88888.00 2011-09-03 10:45:37.750 246 12593.60 82.03 54862.57 88888.00 2011-09-03 10:45:37.875 246 12593.62 81.97 54862.57 88888.00 2011-09-03 10:45:38.000 246 12593.65 81.95 54862.57 88888.00 2011-09-03 10:45:38.125 246 12593.65 81.90 54862.57 88888.00 2011-09-03 10:45:38.250 246 12593.62 81.90 54862.60 88888.00 2011-09-03 10:45:38.375 246 12593.62 81.92 54862.60 88888.00 2011-09-03 10:45:38.500 246 12593.60 81.88 54862.62 88888.00 2011-09-03 10:45:38.625 246 12593.67 81.85 54862.60 88888.00 2011-09-03 10:45:38.750 246 12593.77 81.83 54862.62 88888.00 2011-09-03 10:45:38.875 246 12593.77 81.80 54862.62 88888.00 2011-09-03 10:45:39.000 246 12593.80 81.75 54862.62 88888.00 2011-09-03 10:45:39.125 246 12593.88 81.78 54862.62 88888.00 2011-09-03 10:45:39.250 246 12593.83 81.75 54862.65 88888.00 2011-09-03 10:45:39.375 246 12593.83 81.75 54862.62 88888.00 2011-09-03 10:45:39.500 246 12593.85 81.72 54862.62 88888.00 2011-09-03 10:45:39.625 246 12593.80 81.70 54862.62 88888.00 2011-09-03 10:45:39.750 246 12593.85 81.67 54862.62 88888.00 2011-09-03 10:45:39.875 246 12593.85 81.67 54862.62 88888.00 2011-09-03 10:45:40.000 246 12593.83 81.70 54862.62 88888.00 2011-09-03 10:45:40.125 246 12593.80 81.65 54862.62 88888.00 2011-09-03 10:45:40.250 246 12593.83 81.62 54862.62 88888.00 2011-09-03 10:45:40.375 246 12593.90 81.65 54862.62 88888.00 2011-09-03 10:45:40.500 246 12593.90 81.62 54862.62 88888.00 2011-09-03 10:45:40.625 246 12593.90 81.62 54862.62 88888.00 2011-09-03 10:45:40.750 246 12593.95 81.58 54862.62 88888.00 2011-09-03 10:45:40.875 246 12594.00 81.60 54862.60 88888.00 2011-09-03 10:45:41.000 246 12594.05 81.60 54862.60 88888.00 2011-09-03 10:45:41.125 246 12594.12 81.58 54862.57 88888.00 2011-09-03 10:45:41.250 246 12594.17 81.60 54862.62 88888.00 2011-09-03 10:45:41.375 246 12594.25 81.58 54862.60 88888.00 2011-09-03 10:45:41.500 246 12594.33 81.60 54862.62 88888.00 2011-09-03 10:45:41.625 246 12594.40 81.58 54862.60 88888.00 2011-09-03 10:45:41.750 246 12594.42 81.60 54862.55 88888.00 2011-09-03 10:45:41.875 246 12594.45 81.58 54862.53 88888.00 2011-09-03 10:45:42.000 246 12594.45 81.55 54862.55 88888.00 2011-09-03 10:45:42.125 246 12594.52 81.58 54862.57 88888.00 2011-09-03 10:45:42.250 246 12594.52 81.55 54862.57 88888.00 2011-09-03 10:45:42.375 246 12594.60 81.58 54862.57 88888.00 2011-09-03 10:45:42.500 246 12594.70 81.55 54862.55 88888.00 2011-09-03 10:45:42.625 246 12594.80 81.55 54862.55 88888.00 2011-09-03 10:45:42.750 246 12594.88 81.55 54862.55 88888.00 2011-09-03 10:45:42.875 246 12594.85 81.58 54862.55 88888.00 2011-09-03 10:45:43.000 246 12594.85 81.55 54862.55 88888.00 2011-09-03 10:45:43.125 246 12594.95 81.53 54862.50 88888.00 2011-09-03 10:45:43.250 246 12595.08 81.50 54862.53 88888.00 2011-09-03 10:45:43.375 246 12595.12 81.55 54862.50 88888.00 2011-09-03 10:45:43.500 246 12595.15 81.55 54862.45 88888.00 2011-09-03 10:45:43.625 246 12595.23 81.58 54862.45 88888.00 2011-09-03 10:45:43.750 246 12595.40 81.55 54862.43 88888.00 2011-09-03 10:45:43.875 246 12595.48 81.60 54862.43 88888.00 2011-09-03 10:45:44.000 246 12595.55 81.62 54862.43 88888.00 2011-09-03 10:45:44.125 246 12595.60 81.62 54862.40 88888.00 2011-09-03 10:45:44.250 246 12595.65 81.60 54862.43 88888.00 2011-09-03 10:45:44.375 246 12595.75 81.62 54862.40 88888.00 2011-09-03 10:45:44.500 246 12595.88 81.60 54862.40 88888.00 2011-09-03 10:45:44.625 246 12596.02 81.62 54862.38 88888.00 2011-09-03 10:45:44.750 246 12596.10 81.62 54862.35 88888.00 2011-09-03 10:45:44.875 246 12596.12 81.65 54862.32 88888.00 2011-09-03 10:45:45.000 246 12596.17 81.67 54862.30 88888.00 2011-09-03 10:45:45.125 246 12596.30 81.70 54862.28 88888.00 2011-09-03 10:45:45.250 246 12596.35 81.67 54862.28 88888.00 2011-09-03 10:45:45.375 246 12596.48 81.70 54862.28 88888.00 2011-09-03 10:45:45.500 246 12596.60 81.70 54862.28 88888.00 2011-09-03 10:45:45.625 246 12596.67 81.75 54862.25 88888.00 2011-09-03 10:45:45.750 246 12596.75 81.78 54862.28 88888.00 2011-09-03 10:45:45.875 246 12596.85 81.78 54862.25 88888.00 2011-09-03 10:45:46.000 246 12596.92 81.78 54862.22 88888.00 2011-09-03 10:45:46.125 246 12597.05 81.78 54862.20 88888.00 2011-09-03 10:45:46.250 246 12597.15 81.78 54862.18 88888.00 2011-09-03 10:45:46.375 246 12597.25 81.83 54862.15 88888.00 2011-09-03 10:45:46.500 246 12597.35 81.83 54862.15 88888.00 2011-09-03 10:45:46.625 246 12597.48 81.80 54862.12 88888.00 2011-09-03 10:45:46.750 246 12597.58 81.78 54862.10 88888.00 2011-09-03 10:45:46.875 246 12597.65 81.78 54862.05 88888.00 2011-09-03 10:45:47.000 246 12597.75 81.85 54862.07 88888.00 2011-09-03 10:45:47.125 246 12597.88 81.88 54862.07 88888.00 2011-09-03 10:45:47.250 246 12598.02 81.83 54862.03 88888.00 2011-09-03 10:45:47.375 246 12598.20 81.85 54862.00 88888.00 2011-09-03 10:45:47.500 246 12598.30 81.88 54862.00 88888.00 2011-09-03 10:45:47.625 246 12598.40 81.85 54861.97 88888.00 2011-09-03 10:45:47.750 246 12598.52 81.85 54861.95 88888.00 2011-09-03 10:45:47.875 246 12598.65 81.88 54861.95 88888.00 2011-09-03 10:45:48.000 246 12598.77 81.90 54861.93 88888.00 2011-09-03 10:45:48.125 246 12598.88 81.90 54861.88 88888.00 2011-09-03 10:45:48.250 246 12598.95 81.92 54861.82 88888.00 2011-09-03 10:45:48.375 246 12599.10 81.92 54861.82 88888.00 2011-09-03 10:45:48.500 246 12599.23 81.97 54861.80 88888.00 2011-09-03 10:45:48.625 246 12599.30 81.97 54861.78 88888.00 2011-09-03 10:45:48.750 246 12599.42 82.00 54861.78 88888.00 2011-09-03 10:45:48.875 246 12599.52 82.03 54861.78 88888.00 2011-09-03 10:45:49.000 246 12599.67 82.05 54861.70 88888.00 2011-09-03 10:45:49.125 246 12599.83 82.08 54861.70 88888.00 2011-09-03 10:45:49.250 246 12600.02 82.10 54861.68 88888.00 2011-09-03 10:45:49.375 246 12600.17 82.12 54861.68 88888.00 2011-09-03 10:45:49.500 246 12600.23 82.15 54861.65 88888.00 2011-09-03 10:45:49.625 246 12600.33 82.15 54861.62 88888.00 2011-09-03 10:45:49.750 246 12600.48 82.22 54861.62 88888.00 2011-09-03 10:45:49.875 246 12600.62 82.33 54861.62 88888.00 2011-09-03 10:45:50.000 246 12600.70 82.30 54861.60 88888.00 2011-09-03 10:45:50.125 246 12600.80 82.30 54861.57 88888.00 2011-09-03 10:45:50.250 246 12600.90 82.33 54861.53 88888.00 2011-09-03 10:45:50.375 246 12601.05 82.35 54861.50 88888.00 2011-09-03 10:45:50.500 246 12601.17 82.38 54861.50 88888.00 2011-09-03 10:45:50.625 246 12601.30 82.40 54861.47 88888.00 2011-09-03 10:45:50.750 246 12601.42 82.42 54861.47 88888.00 2011-09-03 10:45:50.875 246 12601.48 82.47 54861.45 88888.00 2011-09-03 10:45:51.000 246 12601.55 82.53 54861.43 88888.00 2011-09-03 10:45:51.125 246 12601.67 82.58 54861.40 88888.00 2011-09-03 10:45:51.250 246 12601.83 82.65 54861.35 88888.00 2011-09-03 10:45:51.375 246 12602.00 82.70 54861.32 88888.00 2011-09-03 10:45:51.500 246 12602.08 82.75 54861.30 88888.00 2011-09-03 10:45:51.625 246 12602.17 82.75 54861.30 88888.00 2011-09-03 10:45:51.750 246 12602.25 82.80 54861.25 88888.00 2011-09-03 10:45:51.875 246 12602.38 82.83 54861.22 88888.00 2011-09-03 10:45:52.000 246 12602.52 82.88 54861.22 88888.00 2011-09-03 10:45:52.125 246 12602.60 82.92 54861.20 88888.00 2011-09-03 10:45:52.250 246 12602.75 82.97 54861.15 88888.00 2011-09-03 10:45:52.375 246 12602.92 83.08 54861.15 88888.00 2011-09-03 10:45:52.500 246 12603.02 83.12 54861.12 88888.00 2011-09-03 10:45:52.625 246 12603.10 83.12 54861.10 88888.00 2011-09-03 10:45:52.750 246 12603.20 83.17 54861.07 88888.00 2011-09-03 10:45:52.875 246 12603.25 83.22 54861.10 88888.00 2011-09-03 10:45:53.000 246 12603.33 83.25 54861.07 88888.00 2011-09-03 10:45:53.125 246 12603.42 83.30 54861.03 88888.00 2011-09-03 10:45:53.250 246 12603.62 83.35 54861.00 88888.00 2011-09-03 10:45:53.375 246 12603.75 83.42 54861.00 88888.00 2011-09-03 10:45:53.500 246 12603.83 83.47 54860.97 88888.00 2011-09-03 10:45:53.625 246 12603.90 83.53 54860.93 88888.00 2011-09-03 10:45:53.750 246 12604.05 83.60 54860.93 88888.00 2011-09-03 10:45:53.875 246 12604.20 83.67 54860.90 88888.00 2011-09-03 10:45:54.000 246 12604.30 83.75 54860.90 88888.00 2011-09-03 10:45:54.125 246 12604.38 83.80 54860.88 88888.00 2011-09-03 10:45:54.250 246 12604.40 83.83 54860.85 88888.00 2011-09-03 10:45:54.375 246 12604.48 83.88 54860.85 88888.00 2011-09-03 10:45:54.500 246 12604.60 83.95 54860.82 88888.00 2011-09-03 10:45:54.625 246 12604.75 84.03 54860.85 88888.00 2011-09-03 10:45:54.750 246 12604.90 84.08 54860.80 88888.00 2011-09-03 10:45:54.875 246 12605.00 84.15 54860.78 88888.00 2011-09-03 10:45:55.000 246 12605.02 84.20 54860.78 88888.00 2011-09-03 10:45:55.125 246 12605.15 84.25 54860.78 88888.00 2011-09-03 10:45:55.250 246 12605.25 84.33 54860.75 88888.00 2011-09-03 10:45:55.375 246 12605.38 84.38 54860.72 88888.00 2011-09-03 10:45:55.500 246 12605.40 84.42 54860.70 88888.00 2011-09-03 10:45:55.625 246 12605.48 84.47 54860.72 88888.00 2011-09-03 10:45:55.750 246 12605.55 84.53 54860.70 88888.00 2011-09-03 10:45:55.875 246 12605.62 84.58 54860.70 88888.00 2011-09-03 10:45:56.000 246 12605.70 84.65 54860.68 88888.00 2011-09-03 10:45:56.125 246 12605.77 84.72 54860.68 88888.00 2011-09-03 10:45:56.250 246 12605.88 84.78 54860.70 88888.00 2011-09-03 10:45:56.375 246 12606.02 84.80 54860.65 88888.00 2011-09-03 10:45:56.500 246 12606.08 84.85 54860.65 88888.00 2011-09-03 10:45:56.625 246 12606.12 84.88 54860.62 88888.00 2011-09-03 10:45:56.750 246 12606.23 84.97 54860.65 88888.00 2011-09-03 10:45:56.875 246 12606.30 85.05 54860.65 88888.00 2011-09-03 10:45:57.000 246 12606.38 85.12 54860.57 88888.00 2011-09-03 10:45:57.125 246 12606.45 85.15 54860.60 88888.00 2011-09-03 10:45:57.250 246 12606.58 85.20 54860.62 88888.00 2011-09-03 10:45:57.375 246 12606.67 85.28 54860.60 88888.00 2011-09-03 10:45:57.500 246 12606.70 85.35 54860.60 88888.00 2011-09-03 10:45:57.625 246 12606.70 85.40 54860.60 88888.00 2011-09-03 10:45:57.750 246 12606.80 85.47 54860.60 88888.00 2011-09-03 10:45:57.875 246 12606.90 85.53 54860.57 88888.00 2011-09-03 10:45:58.000 246 12606.98 85.58 54860.55 88888.00 2011-09-03 10:45:58.125 246 12607.05 85.62 54860.57 88888.00 2011-09-03 10:45:58.250 246 12607.08 85.65 54860.57 88888.00 2011-09-03 10:45:58.375 246 12607.20 85.70 54860.62 88888.00 2011-09-03 10:45:58.500 246 12607.30 85.80 54860.62 88888.00 2011-09-03 10:45:58.625 246 12607.40 85.88 54860.60 88888.00 2011-09-03 10:45:58.750 246 12607.45 85.90 54860.57 88888.00 2011-09-03 10:45:58.875 246 12607.48 85.92 54860.57 88888.00 2011-09-03 10:45:59.000 246 12607.50 86.00 54860.60 88888.00 2011-09-03 10:45:59.125 246 12607.52 86.03 54860.65 88888.00 2011-09-03 10:45:59.250 246 12607.55 86.05 54860.62 88888.00 2011-09-03 10:45:59.375 246 12607.62 86.12 54860.62 88888.00 2011-09-03 10:45:59.500 246 12607.65 86.17 54860.62 88888.00 2011-09-03 10:45:59.625 246 12607.70 86.22 54860.65 88888.00 2011-09-03 10:45:59.750 246 12607.75 86.28 54860.68 88888.00 2011-09-03 10:45:59.875 246 12607.73 86.33 54860.70 88888.00 2011-09-03 10:46:00.000 246 12607.73 86.33 54860.68 88888.00 2011-09-03 10:46:00.125 246 12607.73 86.38 54860.70 88888.00 2011-09-03 10:46:00.250 246 12607.70 86.42 54860.70 88888.00 2011-09-03 10:46:00.375 246 12607.73 86.47 54860.72 88888.00 2011-09-03 10:46:00.500 246 12607.70 86.53 54860.70 88888.00 2011-09-03 10:46:00.625 246 12607.80 86.58 54860.72 88888.00 2011-09-03 10:46:00.750 246 12607.80 86.65 54860.75 88888.00 2011-09-03 10:46:00.875 246 12607.80 86.65 54860.78 88888.00 2011-09-03 10:46:01.000 246 12607.92 86.70 54860.75 88888.00 2011-09-03 10:46:01.125 246 12607.98 86.75 54860.78 88888.00 2011-09-03 10:46:01.250 246 12607.95 86.80 54860.80 88888.00 2011-09-03 10:46:01.375 246 12607.98 86.90 54860.85 88888.00 2011-09-03 10:46:01.500 246 12608.00 86.92 54860.85 88888.00 2011-09-03 10:46:01.625 246 12608.00 86.95 54860.88 88888.00 2011-09-03 10:46:01.750 246 12608.00 86.97 54860.88 88888.00 2011-09-03 10:46:01.875 246 12607.98 87.03 54860.88 88888.00 2011-09-03 10:46:02.000 246 12607.98 87.05 54860.88 88888.00 2011-09-03 10:46:02.125 246 12608.00 87.10 54860.90 88888.00 2011-09-03 10:46:02.250 246 12607.98 87.15 54860.95 88888.00 2011-09-03 10:46:02.375 246 12607.98 87.20 54861.00 88888.00 2011-09-03 10:46:02.500 246 12607.95 87.17 54861.00 88888.00 2011-09-03 10:46:02.625 246 12607.95 87.20 54861.00 88888.00 2011-09-03 10:46:02.750 246 12607.98 87.28 54861.03 88888.00 2011-09-03 10:46:02.875 246 12607.95 87.30 54861.05 88888.00 2011-09-03 10:46:03.000 246 12607.88 87.33 54861.07 88888.00 2011-09-03 10:46:03.125 246 12607.88 87.38 54861.10 88888.00 2011-09-03 10:46:03.250 246 12607.88 87.42 54861.15 88888.00 2011-09-03 10:46:03.375 246 12607.90 87.45 54861.18 88888.00 2011-09-03 10:46:03.500 246 12607.88 87.45 54861.22 88888.00 2011-09-03 10:46:03.625 246 12607.90 87.53 54861.22 88888.00 2011-09-03 10:46:03.750 246 12607.90 87.60 54861.25 88888.00 2011-09-03 10:46:03.875 246 12607.83 87.65 54861.30 88888.00 2011-09-03 10:46:04.000 246 12607.83 87.65 54861.32 88888.00 2011-09-03 10:46:04.125 246 12607.85 87.65 54861.35 88888.00 2011-09-03 10:46:04.250 246 12607.83 87.67 54861.38 88888.00 2011-09-03 10:46:04.375 246 12607.80 87.67 54861.40 88888.00 2011-09-03 10:46:04.500 246 12607.75 87.75 54861.40 88888.00 2011-09-03 10:46:04.625 246 12607.75 87.75 54861.43 88888.00 2011-09-03 10:46:04.750 246 12607.73 87.78 54861.47 88888.00 2011-09-03 10:46:04.875 246 12607.70 87.78 54861.50 88888.00 2011-09-03 10:46:05.000 246 12607.65 87.83 54861.55 88888.00 2011-09-03 10:46:05.125 246 12607.60 87.85 54861.60 88888.00 2011-09-03 10:46:05.250 246 12607.50 87.85 54861.60 88888.00 2011-09-03 10:46:05.375 246 12607.33 87.85 54861.62 88888.00 2011-09-03 10:46:05.500 246 12607.25 87.90 54861.65 88888.00 2011-09-03 10:46:05.625 246 12607.25 87.95 54861.68 88888.00 2011-09-03 10:46:05.750 246 12607.25 87.97 54861.72 88888.00 2011-09-03 10:46:05.875 246 12607.17 87.97 54861.78 88888.00 2011-09-03 10:46:06.000 246 12607.05 87.97 54861.80 88888.00 2011-09-03 10:46:06.125 246 12606.95 87.97 54861.88 88888.00 2011-09-03 10:46:06.250 246 12606.90 87.97 54861.93 88888.00 2011-09-03 10:46:06.375 246 12606.80 87.97 54861.95 88888.00 2011-09-03 10:46:06.500 246 12606.75 87.95 54861.95 88888.00 2011-09-03 10:46:06.625 246 12606.67 87.97 54862.03 88888.00 2011-09-03 10:46:06.750 246 12606.58 88.00 54862.03 88888.00 2011-09-03 10:46:06.875 246 12606.52 88.03 54862.10 88888.00 2011-09-03 10:46:07.000 246 12606.55 88.05 54862.15 88888.00 2011-09-03 10:46:07.125 246 12606.45 88.05 54862.22 88888.00 2011-09-03 10:46:07.250 246 12606.30 88.00 54862.28 88888.00 2011-09-03 10:46:07.375 246 12606.23 88.00 54862.28 88888.00 2011-09-03 10:46:07.500 246 12606.12 88.03 54862.32 88888.00 2011-09-03 10:46:07.625 246 12606.08 88.03 54862.38 88888.00 2011-09-03 10:46:07.750 246 12605.98 88.05 54862.40 88888.00 2011-09-03 10:46:07.875 246 12605.88 88.05 54862.43 88888.00 2011-09-03 10:46:08.000 246 12605.80 88.05 54862.47 88888.00 2011-09-03 10:46:08.125 246 12605.73 88.08 54862.55 88888.00 2011-09-03 10:46:08.250 246 12605.55 88.10 54862.62 88888.00 2011-09-03 10:46:08.375 246 12605.45 88.10 54862.65 88888.00 2011-09-03 10:46:08.500 246 12605.35 88.08 54862.68 88888.00 2011-09-03 10:46:08.625 246 12605.33 88.08 54862.72 88888.00 2011-09-03 10:46:08.750 246 12605.27 88.12 54862.78 88888.00 2011-09-03 10:46:08.875 246 12605.12 88.15 54862.82 88888.00 2011-09-03 10:46:09.000 246 12605.02 88.12 54862.88 88888.00 2011-09-03 10:46:09.125 246 12604.92 88.12 54862.93 88888.00 2011-09-03 10:46:09.250 246 12604.90 88.15 54863.00 88888.00 2011-09-03 10:46:09.375 246 12604.83 88.20 54863.05 88888.00 2011-09-03 10:46:09.500 246 12604.75 88.17 54863.05 88888.00 2011-09-03 10:46:09.625 246 12604.60 88.15 54863.07 88888.00 2011-09-03 10:46:09.750 246 12604.48 88.12 54863.12 88888.00 2011-09-03 10:46:09.875 246 12604.42 88.15 54863.20 88888.00 2011-09-03 10:46:10.000 246 12604.30 88.15 54863.25 88888.00 2011-09-03 10:46:10.125 246 12604.20 88.15 54863.28 88888.00 2011-09-03 10:46:10.250 246 12604.12 88.12 54863.28 88888.00 2011-09-03 10:46:10.375 246 12604.05 88.10 54863.32 88888.00 2011-09-03 10:46:10.500 246 12603.98 88.10 54863.40 88888.00 2011-09-03 10:46:10.625 246 12603.88 88.10 54863.45 88888.00 2011-09-03 10:46:10.750 246 12603.77 88.10 54863.50 88888.00 2011-09-03 10:46:10.875 246 12603.70 88.08 54863.55 88888.00 2011-09-03 10:46:11.000 246 12603.62 88.10 54863.60 88888.00 2011-09-03 10:46:11.125 246 12603.52 88.08 54863.62 88888.00 2011-09-03 10:46:11.250 246 12603.35 88.00 54863.70 88888.00 2011-09-03 10:46:11.375 246 12603.23 87.97 54863.70 88888.00 2011-09-03 10:46:11.500 246 12603.10 87.95 54863.72 88888.00 2011-09-03 10:46:11.625 246 12603.02 87.95 54863.80 88888.00 2011-09-03 10:46:11.750 246 12603.00 88.00 54863.85 88888.00 2011-09-03 10:46:11.875 246 12602.90 87.95 54863.90 88888.00 2011-09-03 10:46:12.000 246 12602.77 87.92 54863.90 88888.00 2011-09-03 10:46:12.125 246 12602.65 87.90 54863.97 88888.00 2011-09-03 10:46:12.250 246 12602.52 87.90 54864.05 88888.00 2011-09-03 10:46:12.375 246 12602.48 87.90 54864.05 88888.00 2011-09-03 10:46:12.500 246 12602.35 87.90 54864.10 88888.00 2011-09-03 10:46:12.625 246 12602.33 87.88 54864.18 88888.00 2011-09-03 10:46:12.750 246 12602.27 87.90 54864.22 88888.00 2011-09-03 10:46:12.875 246 12602.20 87.83 54864.28 88888.00 2011-09-03 10:46:13.000 246 12602.05 87.80 54864.28 88888.00 2011-09-03 10:46:13.125 246 12601.95 87.78 54864.35 88888.00 2011-09-03 10:46:13.250 246 12601.83 87.75 54864.38 88888.00 2011-09-03 10:46:13.375 246 12601.73 87.72 54864.45 88888.00 2011-09-03 10:46:13.500 246 12601.65 87.72 54864.50 88888.00 2011-09-03 10:46:13.625 246 12601.58 87.72 54864.55 88888.00 2011-09-03 10:46:13.750 246 12601.42 87.67 54864.60 88888.00 2011-09-03 10:46:13.875 246 12601.33 87.62 54864.62 88888.00 2011-09-03 10:46:14.000 246 12601.20 87.62 54864.68 88888.00 2011-09-03 10:46:14.125 246 12601.08 87.62 54864.72 88888.00 2011-09-03 10:46:14.250 246 12600.90 87.58 54864.78 88888.00 2011-09-03 10:46:14.375 246 12600.83 87.55 54864.80 88888.00 2011-09-03 10:46:14.500 246 12600.77 87.53 54864.82 88888.00 2011-09-03 10:46:14.625 246 12600.75 87.47 54864.85 88888.00 2011-09-03 10:46:14.750 246 12600.60 87.47 54864.90 88888.00 2011-09-03 10:46:14.875 246 12600.48 87.45 54864.95 88888.00 2011-09-03 10:46:15.000 246 12600.35 87.42 54865.00 88888.00 2011-09-03 10:46:15.125 246 12600.25 87.40 54865.05 88888.00 2011-09-03 10:46:15.250 246 12600.15 87.38 54865.10 88888.00 2011-09-03 10:46:15.375 246 12600.08 87.35 54865.12 88888.00 2011-09-03 10:46:15.500 246 12600.02 87.33 54865.15 88888.00 2011-09-03 10:46:15.625 246 12599.92 87.30 54865.22 88888.00 2011-09-03 10:46:15.750 246 12599.85 87.30 54865.28 88888.00 2011-09-03 10:46:15.875 246 12599.80 87.25 54865.32 88888.00 2011-09-03 10:46:16.000 246 12599.67 87.25 54865.38 88888.00 2011-09-03 10:46:16.125 246 12599.52 87.20 54865.40 88888.00 2011-09-03 10:46:16.250 246 12599.40 87.12 54865.47 88888.00 2011-09-03 10:46:16.375 246 12599.35 87.12 54865.55 88888.00 2011-09-03 10:46:16.500 246 12599.27 87.12 54865.57 88888.00 2011-09-03 10:46:16.625 246 12599.20 87.08 54865.57 88888.00 2011-09-03 10:46:16.750 246 12599.05 87.03 54865.62 88888.00 2011-09-03 10:46:16.875 246 12598.90 87.00 54865.68 88888.00 2011-09-03 10:46:17.000 246 12598.80 86.97 54865.72 88888.00 2011-09-03 10:46:17.125 246 12598.73 86.97 54865.78 88888.00 2011-09-03 10:46:17.250 246 12598.62 86.88 54865.80 88888.00 2011-09-03 10:46:17.375 246 12598.52 86.85 54865.85 88888.00 2011-09-03 10:46:17.500 246 12598.38 86.80 54865.90 88888.00 2011-09-03 10:46:17.625 246 12598.20 86.75 54865.95 88888.00 2011-09-03 10:46:17.750 246 12598.17 86.70 54865.97 88888.00 2011-09-03 10:46:17.875 246 12598.12 86.67 54866.03 88888.00 2011-09-03 10:46:18.000 246 12597.98 86.62 54866.07 88888.00 2011-09-03 10:46:18.125 246 12597.83 86.60 54866.10 88888.00 2011-09-03 10:46:18.250 246 12597.65 86.58 54866.15 88888.00 2011-09-03 10:46:18.375 246 12597.55 86.50 54866.22 88888.00 2011-09-03 10:46:18.500 246 12597.50 86.45 54866.22 88888.00 2011-09-03 10:46:18.625 246 12597.42 86.40 54866.30 88888.00 2011-09-03 10:46:18.750 246 12597.30 86.38 54866.32 88888.00 2011-09-03 10:46:18.875 246 12597.20 86.33 54866.38 88888.00 2011-09-03 10:46:19.000 246 12597.10 86.33 54866.43 88888.00 2011-09-03 10:46:19.125 246 12597.08 86.28 54866.45 88888.00 2011-09-03 10:46:19.250 246 12596.98 86.22 54866.50 88888.00 2011-09-03 10:46:19.375 246 12596.95 86.22 54866.55 88888.00 2011-09-03 10:46:19.500 246 12596.83 86.17 54866.55 88888.00 2011-09-03 10:46:19.625 246 12596.65 86.10 54866.62 88888.00 2011-09-03 10:46:19.750 246 12596.50 86.03 54866.62 88888.00 2011-09-03 10:46:19.875 246 12596.38 86.00 54866.70 88888.00 2011-09-03 10:46:20.000 246 12596.27 86.00 54866.70 88888.00 2011-09-03 10:46:20.125 246 12596.12 85.95 54866.75 88888.00 2011-09-03 10:46:20.250 246 12596.10 85.92 54866.82 88888.00 2011-09-03 10:46:20.375 246 12596.05 85.92 54866.85 88888.00 2011-09-03 10:46:20.500 246 12595.90 85.88 54866.88 88888.00 2011-09-03 10:46:20.625 246 12595.83 85.80 54866.90 88888.00 2011-09-03 10:46:20.750 246 12595.83 85.78 54866.93 88888.00 2011-09-03 10:46:20.875 246 12595.77 85.72 54866.95 88888.00 2011-09-03 10:46:21.000 246 12595.67 85.72 54867.00 88888.00 2011-09-03 10:46:21.125 246 12595.55 85.70 54867.05 88888.00 2011-09-03 10:46:21.250 246 12595.42 85.67 54867.10 88888.00 2011-09-03 10:46:21.375 246 12595.40 85.65 54867.12 88888.00 2011-09-03 10:46:21.500 246 12595.27 85.62 54867.15 88888.00 2011-09-03 10:46:21.625 246 12595.20 85.60 54867.20 88888.00 2011-09-03 10:46:21.750 246 12595.15 85.58 54867.22 88888.00 2011-09-03 10:46:21.875 246 12595.15 85.58 54867.25 88888.00 2011-09-03 10:46:22.000 246 12595.08 85.58 54867.28 88888.00 2011-09-03 10:46:22.125 246 12595.00 85.58 54867.32 88888.00 2011-09-03 10:46:22.250 246 12594.85 85.53 54867.32 88888.00 2011-09-03 10:46:22.375 246 12594.83 85.53 54867.35 88888.00 2011-09-03 10:46:22.500 246 12594.77 85.53 54867.38 88888.00 2011-09-03 10:46:22.625 246 12594.73 85.50 54867.40 88888.00 2011-09-03 10:46:22.750 246 12594.65 85.50 54867.40 88888.00 2011-09-03 10:46:22.875 246 12594.52 85.42 54867.45 88888.00 2011-09-03 10:46:23.000 246 12594.48 85.42 54867.50 88888.00 2011-09-03 10:46:23.125 246 12594.42 85.42 54867.50 88888.00 2011-09-03 10:46:23.250 246 12594.40 85.42 54867.55 88888.00 2011-09-03 10:46:23.375 246 12594.42 85.47 54867.55 88888.00 2011-09-03 10:46:23.500 246 12594.35 85.45 54867.57 88888.00 2011-09-03 10:46:23.625 246 12594.33 85.40 54867.57 88888.00 2011-09-03 10:46:23.750 246 12594.25 85.35 54867.62 88888.00 2011-09-03 10:46:23.875 246 12594.12 85.35 54867.62 88888.00 2011-09-03 10:46:24.000 246 12594.08 85.38 54867.68 88888.00 2011-09-03 10:46:24.125 246 12594.05 85.40 54867.70 88888.00 2011-09-03 10:46:24.250 246 12593.95 85.40 54867.75 88888.00 2011-09-03 10:46:24.375 246 12593.92 85.42 54867.75 88888.00 2011-09-03 10:46:24.500 246 12593.90 85.42 54867.75 88888.00 2011-09-03 10:46:24.625 246 12593.90 85.40 54867.80 88888.00 2011-09-03 10:46:24.750 246 12593.83 85.38 54867.82 88888.00 2011-09-03 10:46:24.875 246 12593.75 85.42 54867.82 88888.00 2011-09-03 10:46:25.000 246 12593.70 85.42 54867.82 88888.00 2011-09-03 10:46:25.125 246 12593.67 85.42 54867.85 88888.00 2011-09-03 10:46:25.250 246 12593.62 85.42 54867.88 88888.00 2011-09-03 10:46:25.375 246 12593.62 85.42 54867.90 88888.00 2011-09-03 10:46:25.500 246 12593.65 85.45 54867.90 88888.00 2011-09-03 10:46:25.625 246 12593.65 85.45 54867.95 88888.00 2011-09-03 10:46:25.750 246 12593.60 85.47 54867.95 88888.00 2011-09-03 10:46:25.875 246 12593.52 85.45 54867.93 88888.00 2011-09-03 10:46:26.000 246 12593.50 85.47 54867.97 88888.00 2011-09-03 10:46:26.125 246 12593.48 85.47 54867.97 88888.00 2011-09-03 10:46:26.250 246 12593.42 85.47 54868.00 88888.00 2011-09-03 10:46:26.375 246 12593.45 85.42 54868.00 88888.00 2011-09-03 10:46:26.500 246 12593.40 85.42 54868.03 88888.00 2011-09-03 10:46:26.625 246 12593.35 85.47 54868.05 88888.00 2011-09-03 10:46:26.750 246 12593.35 85.47 54868.05 88888.00 2011-09-03 10:46:26.875 246 12593.27 85.47 54868.05 88888.00 2011-09-03 10:46:27.000 246 12593.20 85.47 54868.05 88888.00 2011-09-03 10:46:27.125 246 12593.15 85.47 54868.05 88888.00 2011-09-03 10:46:27.250 246 12593.12 85.42 54868.07 88888.00 2011-09-03 10:46:27.375 246 12593.10 85.50 54868.10 88888.00 2011-09-03 10:46:27.500 246 12593.02 85.50 54868.12 88888.00 2011-09-03 10:46:27.625 246 12592.92 85.47 54868.10 88888.00 2011-09-03 10:46:27.750 246 12592.92 85.45 54868.15 88888.00 2011-09-03 10:46:27.875 246 12592.85 85.45 54868.15 88888.00 2011-09-03 10:46:28.000 246 12592.73 85.45 54868.18 88888.00 2011-09-03 10:46:28.125 246 12592.67 85.42 54868.20 88888.00 2011-09-03 10:46:28.250 246 12592.65 85.42 54868.25 88888.00 2011-09-03 10:46:28.375 246 12592.65 85.45 54868.25 88888.00 2011-09-03 10:46:28.500 246 12592.58 85.45 54868.25 88888.00 2011-09-03 10:46:28.625 246 12592.50 85.40 54868.28 88888.00 2011-09-03 10:46:28.750 246 12592.42 85.40 54868.25 88888.00 2011-09-03 10:46:28.875 246 12592.45 85.42 54868.28 88888.00 2011-09-03 10:46:29.000 246 12592.45 85.42 54868.30 88888.00 2011-09-03 10:46:29.125 246 12592.40 85.42 54868.30 88888.00 2011-09-03 10:46:29.250 246 12592.30 85.38 54868.32 88888.00 2011-09-03 10:46:29.375 246 12592.25 85.40 54868.32 88888.00 2011-09-03 10:46:29.500 246 12592.20 85.42 54868.32 88888.00 2011-09-03 10:46:29.625 246 12592.15 85.38 54868.35 88888.00 2011-09-03 10:46:29.750 246 12592.12 85.42 54868.38 88888.00 2011-09-03 10:46:29.875 246 12592.12 85.42 54868.38 88888.00 2011-09-03 10:46:30.000 246 12592.10 85.40 54868.38 88888.00 2011-09-03 10:46:30.125 246 12592.08 85.40 54868.40 88888.00 2011-09-03 10:46:30.250 246 12592.05 85.38 54868.40 88888.00 2011-09-03 10:46:30.375 246 12592.00 85.35 54868.40 88888.00 2011-09-03 10:46:30.500 246 12591.90 85.30 54868.38 88888.00 2011-09-03 10:46:30.625 246 12591.88 85.33 54868.40 88888.00 2011-09-03 10:46:30.750 246 12591.90 85.35 54868.40 88888.00 2011-09-03 10:46:30.875 246 12591.88 85.35 54868.43 88888.00 2011-09-03 10:46:31.000 246 12591.85 85.38 54868.45 88888.00 2011-09-03 10:46:31.125 246 12591.77 85.33 54868.47 88888.00 2011-09-03 10:46:31.250 246 12591.70 85.30 54868.47 88888.00 2011-09-03 10:46:31.375 246 12591.65 85.33 54868.50 88888.00 2011-09-03 10:46:31.500 246 12591.65 85.33 54868.53 88888.00 2011-09-03 10:46:31.625 246 12591.62 85.33 54868.55 88888.00 2011-09-03 10:46:31.750 246 12591.60 85.28 54868.53 88888.00 2011-09-03 10:46:31.875 246 12591.55 85.28 54868.53 88888.00 2011-09-03 10:46:32.000 246 12591.50 85.25 54868.50 88888.00 2011-09-03 10:46:32.125 246 12591.42 85.22 54868.53 88888.00 2011-09-03 10:46:32.250 246 12591.40 85.25 54868.55 88888.00 2011-09-03 10:46:32.375 246 12591.45 85.25 54868.57 88888.00 2011-09-03 10:46:32.500 246 12591.38 85.20 54868.55 88888.00 2011-09-03 10:46:32.625 246 12591.33 85.20 54868.57 88888.00 2011-09-03 10:46:32.750 246 12591.33 85.17 54868.60 88888.00 2011-09-03 10:46:32.875 246 12591.35 85.22 54868.60 88888.00 2011-09-03 10:46:33.000 246 12591.33 85.17 54868.57 88888.00 2011-09-03 10:46:33.125 246 12591.33 85.17 54868.60 88888.00 2011-09-03 10:46:33.250 246 12591.23 85.15 54868.60 88888.00 2011-09-03 10:46:33.375 246 12591.25 85.15 54868.57 88888.00 2011-09-03 10:46:33.500 246 12591.25 85.12 54868.62 88888.00 2011-09-03 10:46:33.625 246 12591.27 85.15 54868.62 88888.00 2011-09-03 10:46:33.750 246 12591.30 85.12 54868.60 88888.00 2011-09-03 10:46:33.875 246 12591.33 85.17 54868.62 88888.00 2011-09-03 10:46:34.000 246 12591.27 85.20 54868.62 88888.00 2011-09-03 10:46:34.125 246 12591.25 85.15 54868.62 88888.00 2011-09-03 10:46:34.250 246 12591.20 85.10 54868.62 88888.00 2011-09-03 10:46:34.375 246 12591.20 85.10 54868.62 88888.00 2011-09-03 10:46:34.500 246 12591.17 85.08 54868.62 88888.00 2011-09-03 10:46:34.625 246 12591.17 85.08 54868.65 88888.00 2011-09-03 10:46:34.750 246 12591.15 85.05 54868.65 88888.00 2011-09-03 10:46:34.875 246 12591.17 85.05 54868.65 88888.00 2011-09-03 10:46:35.000 246 12591.15 85.08 54868.65 88888.00 2011-09-03 10:46:35.125 246 12591.20 85.08 54868.65 88888.00 2011-09-03 10:46:35.250 246 12591.15 85.05 54868.65 88888.00 2011-09-03 10:46:35.375 246 12591.20 85.08 54868.68 88888.00 2011-09-03 10:46:35.500 246 12591.12 85.08 54868.65 88888.00 2011-09-03 10:46:35.625 246 12591.10 85.05 54868.65 88888.00 2011-09-03 10:46:35.750 246 12591.15 85.08 54868.65 88888.00 2011-09-03 10:46:35.875 246 12591.15 85.03 54868.62 88888.00 2011-09-03 10:46:36.000 246 12591.15 85.00 54868.65 88888.00 2011-09-03 10:46:36.125 246 12591.20 84.97 54868.62 88888.00 2011-09-03 10:46:36.250 246 12591.15 84.97 54868.60 88888.00 2011-09-03 10:46:36.375 246 12591.15 85.00 54868.65 88888.00 2011-09-03 10:46:36.500 246 12591.15 85.05 54868.65 88888.00 2011-09-03 10:46:36.625 246 12591.15 85.05 54868.70 88888.00 2011-09-03 10:46:36.750 246 12591.12 85.05 54868.68 88888.00 2011-09-03 10:46:36.875 246 12591.12 85.00 54868.68 88888.00 2011-09-03 10:46:37.000 246 12591.12 85.00 54868.65 88888.00 2011-09-03 10:46:37.125 246 12591.12 85.00 54868.65 88888.00 2011-09-03 10:46:37.250 246 12591.12 84.95 54868.65 88888.00 2011-09-03 10:46:37.375 246 12591.17 84.92 54868.62 88888.00 2011-09-03 10:46:37.500 246 12591.15 84.95 54868.62 88888.00 2011-09-03 10:46:37.625 246 12591.20 84.97 54868.62 88888.00 2011-09-03 10:46:37.750 246 12591.20 84.95 54868.62 88888.00 2011-09-03 10:46:37.875 246 12591.15 84.97 54868.65 88888.00 2011-09-03 10:46:38.000 246 12591.20 84.97 54868.62 88888.00 2011-09-03 10:46:38.125 246 12591.25 84.95 54868.62 88888.00 2011-09-03 10:46:38.250 246 12591.27 84.90 54868.62 88888.00 2011-09-03 10:46:38.375 246 12591.35 84.90 54868.62 88888.00 2011-09-03 10:46:38.500 246 12591.38 84.90 54868.60 88888.00 2011-09-03 10:46:38.625 246 12591.50 84.90 54868.60 88888.00 2011-09-03 10:46:38.750 246 12591.50 84.90 54868.60 88888.00 2011-09-03 10:46:38.875 246 12591.45 84.90 54868.60 88888.00 2011-09-03 10:46:39.000 246 12591.42 84.88 54868.57 88888.00 2011-09-03 10:46:39.125 246 12591.48 84.90 54868.57 88888.00 2011-09-03 10:46:39.250 246 12591.50 84.83 54868.57 88888.00 2011-09-03 10:46:39.375 246 12591.58 84.85 54868.57 88888.00 2011-09-03 10:46:39.500 246 12591.62 84.85 54868.60 88888.00 2011-09-03 10:46:39.625 246 12591.62 84.88 54868.57 88888.00 2011-09-03 10:46:39.750 246 12591.70 84.88 54868.57 88888.00 2011-09-03 10:46:39.875 246 12591.73 84.88 54868.60 88888.00 2011-09-03 10:46:40.000 246 12591.77 84.85 54868.55 88888.00 2011-09-03 10:46:40.125 246 12591.73 84.83 54868.55 88888.00 2011-09-03 10:46:40.250 246 12591.70 84.85 54868.55 88888.00 2011-09-03 10:46:40.375 246 12591.73 84.88 54868.55 88888.00 2011-09-03 10:46:40.500 246 12591.77 84.85 54868.55 88888.00 2011-09-03 10:46:40.625 246 12591.80 84.83 54868.50 88888.00 2011-09-03 10:46:40.750 246 12591.77 84.83 54868.50 88888.00 2011-09-03 10:46:40.875 246 12591.80 84.88 54868.50 88888.00 2011-09-03 10:46:41.000 246 12591.88 84.83 54868.47 88888.00 2011-09-03 10:46:41.125 246 12591.90 84.83 54868.47 88888.00 2011-09-03 10:46:41.250 246 12591.92 84.80 54868.50 88888.00 2011-09-03 10:46:41.375 246 12591.90 84.80 54868.47 88888.00 2011-09-03 10:46:41.500 246 12591.90 84.78 54868.50 88888.00 2011-09-03 10:46:41.625 246 12591.92 84.75 54868.47 88888.00 2011-09-03 10:46:41.750 246 12591.92 84.78 54868.47 88888.00 2011-09-03 10:46:41.875 246 12591.90 84.80 54868.43 88888.00 2011-09-03 10:46:42.000 246 12591.95 84.78 54868.45 88888.00 2011-09-03 10:46:42.125 246 12592.02 84.80 54868.45 88888.00 2011-09-03 10:46:42.250 246 12592.02 84.75 54868.43 88888.00 2011-09-03 10:46:42.375 246 12592.08 84.78 54868.40 88888.00 2011-09-03 10:46:42.500 246 12592.10 84.75 54868.40 88888.00 2011-09-03 10:46:42.625 246 12592.08 84.70 54868.40 88888.00 2011-09-03 10:46:42.750 246 12592.08 84.72 54868.43 88888.00 2011-09-03 10:46:42.875 246 12592.08 84.72 54868.40 88888.00 2011-09-03 10:46:43.000 246 12592.08 84.72 54868.40 88888.00 2011-09-03 10:46:43.125 246 12592.15 84.70 54868.38 88888.00 2011-09-03 10:46:43.250 246 12592.10 84.65 54868.35 88888.00 2011-09-03 10:46:43.375 246 12592.12 84.62 54868.30 88888.00 2011-09-03 10:46:43.500 246 12592.17 84.65 54868.30 88888.00 2011-09-03 10:46:43.625 246 12592.23 84.65 54868.32 88888.00 2011-09-03 10:46:43.750 246 12592.25 84.65 54868.28 88888.00 2011-09-03 10:46:43.875 246 12592.27 84.60 54868.25 88888.00 2011-09-03 10:46:44.000 246 12592.33 84.60 54868.25 88888.00 2011-09-03 10:46:44.125 246 12592.38 84.58 54868.25 88888.00 2011-09-03 10:46:44.250 246 12592.33 84.58 54868.25 88888.00 2011-09-03 10:46:44.375 246 12592.40 84.55 54868.22 88888.00 2011-09-03 10:46:44.500 246 12592.45 84.58 54868.22 88888.00 2011-09-03 10:46:44.625 246 12592.52 84.55 54868.22 88888.00 2011-09-03 10:46:44.750 246 12592.60 84.55 54868.20 88888.00 2011-09-03 10:46:44.875 246 12592.65 84.55 54868.18 88888.00 2011-09-03 10:46:45.000 246 12592.67 84.55 54868.15 88888.00 2011-09-03 10:46:45.125 246 12592.67 84.53 54868.15 88888.00 2011-09-03 10:46:45.250 246 12592.67 84.53 54868.12 88888.00 2011-09-03 10:46:45.375 246 12592.77 84.47 54868.12 88888.00 2011-09-03 10:46:45.500 246 12592.75 84.50 54868.12 88888.00 2011-09-03 10:46:45.625 246 12592.77 84.50 54868.10 88888.00 2011-09-03 10:46:45.750 246 12592.85 84.47 54868.07 88888.00 2011-09-03 10:46:45.875 246 12592.85 84.45 54868.07 88888.00 2011-09-03 10:46:46.000 246 12592.83 84.42 54868.05 88888.00 2011-09-03 10:46:46.125 246 12592.83 84.42 54868.03 88888.00 2011-09-03 10:46:46.250 246 12592.85 84.40 54868.03 88888.00 2011-09-03 10:46:46.375 246 12592.98 84.40 54868.00 88888.00 2011-09-03 10:46:46.500 246 12592.98 84.40 54867.97 88888.00 2011-09-03 10:46:46.625 246 12593.00 84.40 54867.97 88888.00 2011-09-03 10:46:46.750 246 12593.02 84.38 54867.95 88888.00 2011-09-03 10:46:46.875 246 12593.05 84.35 54867.93 88888.00 2011-09-03 10:46:47.000 246 12593.08 84.30 54867.93 88888.00 2011-09-03 10:46:47.125 246 12593.08 84.33 54867.90 88888.00 2011-09-03 10:46:47.250 246 12593.15 84.35 54867.93 88888.00 2011-09-03 10:46:47.375 246 12593.23 84.30 54867.88 88888.00 2011-09-03 10:46:47.500 246 12593.17 84.28 54867.85 88888.00 2011-09-03 10:46:47.625 246 12593.25 84.28 54867.85 88888.00 2011-09-03 10:46:47.750 246 12593.27 84.25 54867.80 88888.00 2011-09-03 10:46:47.875 246 12593.35 84.22 54867.80 88888.00 2011-09-03 10:46:48.000 246 12593.38 84.17 54867.80 88888.00 2011-09-03 10:46:48.125 246 12593.40 84.17 54867.78 88888.00 2011-09-03 10:46:48.250 246 12593.38 84.15 54867.75 88888.00 2011-09-03 10:46:48.375 246 12593.40 84.12 54867.75 88888.00 2011-09-03 10:46:48.500 246 12593.45 84.10 54867.72 88888.00 2011-09-03 10:46:48.625 246 12593.50 84.08 54867.70 88888.00 2011-09-03 10:46:48.750 246 12593.52 84.03 54867.70 88888.00 2011-09-03 10:46:48.875 246 12593.55 84.00 54867.65 88888.00 2011-09-03 10:46:49.000 246 12593.58 83.97 54867.65 88888.00 2011-09-03 10:46:49.125 246 12593.60 83.97 54867.65 88888.00 2011-09-03 10:46:49.250 246 12593.55 83.92 54867.60 88888.00 2011-09-03 10:46:49.375 246 12593.58 83.90 54867.60 88888.00 2011-09-03 10:46:49.500 246 12593.62 83.88 54867.60 88888.00 2011-09-03 10:46:49.625 246 12593.67 83.85 54867.57 88888.00 2011-09-03 10:46:49.750 246 12593.73 83.83 54867.50 88888.00 2011-09-03 10:46:49.875 246 12593.77 83.83 54867.47 88888.00 2011-09-03 10:46:50.000 246 12593.80 83.78 54867.45 88888.00 2011-09-03 10:46:50.125 246 12593.80 83.75 54867.45 88888.00 2011-09-03 10:46:50.250 246 12593.83 83.75 54867.45 88888.00 2011-09-03 10:46:50.375 246 12593.95 83.70 54867.45 88888.00 2011-09-03 10:46:50.500 246 12593.95 83.67 54867.38 88888.00 2011-09-03 10:46:50.625 246 12593.95 83.60 54867.32 88888.00 2011-09-03 10:46:50.750 246 12594.02 83.60 54867.32 88888.00 2011-09-03 10:46:50.875 246 12594.05 83.58 54867.35 88888.00 2011-09-03 10:46:51.000 246 12594.10 83.58 54867.32 88888.00 2011-09-03 10:46:51.125 246 12594.15 83.53 54867.28 88888.00 2011-09-03 10:46:51.250 246 12594.17 83.50 54867.30 88888.00 2011-09-03 10:46:51.375 246 12594.17 83.45 54867.25 88888.00 2011-09-03 10:46:51.500 246 12594.10 83.45 54867.28 88888.00 2011-09-03 10:46:51.625 246 12594.17 83.42 54867.22 88888.00 2011-09-03 10:46:51.750 246 12594.27 83.38 54867.20 88888.00 2011-09-03 10:46:51.875 246 12594.30 83.33 54867.18 88888.00 2011-09-03 10:46:52.000 246 12594.35 83.30 54867.12 88888.00 2011-09-03 10:46:52.125 246 12594.38 83.28 54867.12 88888.00 2011-09-03 10:46:52.250 246 12594.42 83.28 54867.15 88888.00 2011-09-03 10:46:52.375 246 12594.45 83.25 54867.10 88888.00 2011-09-03 10:46:52.500 246 12594.45 83.22 54867.07 88888.00 2011-09-03 10:46:52.625 246 12594.50 83.20 54867.07 88888.00 2011-09-03 10:46:52.750 246 12594.55 83.15 54867.05 88888.00 2011-09-03 10:46:52.875 246 12594.60 83.08 54867.00 88888.00 2011-09-03 10:46:53.000 246 12594.67 83.03 54866.97 88888.00 2011-09-03 10:46:53.125 246 12594.65 83.05 54866.97 88888.00 2011-09-03 10:46:53.250 246 12594.55 83.03 54866.95 88888.00 2011-09-03 10:46:53.375 246 12594.60 83.03 54866.95 88888.00 2011-09-03 10:46:53.500 246 12594.70 82.92 54866.88 88888.00 2011-09-03 10:46:53.625 246 12594.77 82.88 54866.85 88888.00 2011-09-03 10:46:53.750 246 12594.80 82.85 54866.82 88888.00 2011-09-03 10:46:53.875 246 12594.83 82.85 54866.85 88888.00 2011-09-03 10:46:54.000 246 12594.92 82.88 54866.80 88888.00 2011-09-03 10:46:54.125 246 12594.92 82.83 54866.78 88888.00 2011-09-03 10:46:54.250 246 12594.90 82.75 54866.72 88888.00 2011-09-03 10:46:54.375 246 12594.98 82.72 54866.70 88888.00 2011-09-03 10:46:54.500 246 12595.00 82.70 54866.70 88888.00 2011-09-03 10:46:54.625 246 12595.02 82.70 54866.68 88888.00 2011-09-03 10:46:54.750 246 12595.05 82.67 54866.65 88888.00 2011-09-03 10:46:54.875 246 12595.12 82.62 54866.62 88888.00 2011-09-03 10:46:55.000 246 12595.20 82.60 54866.57 88888.00 2011-09-03 10:46:55.125 246 12595.20 82.55 54866.55 88888.00 2011-09-03 10:46:55.250 246 12595.17 82.53 54866.55 88888.00 2011-09-03 10:46:55.375 246 12595.23 82.50 54866.53 88888.00 2011-09-03 10:46:55.500 246 12595.25 82.50 54866.53 88888.00 2011-09-03 10:46:55.625 246 12595.33 82.50 54866.53 88888.00 2011-09-03 10:46:55.750 246 12595.33 82.47 54866.45 88888.00 2011-09-03 10:46:55.875 246 12595.35 82.45 54866.45 88888.00 2011-09-03 10:46:56.000 246 12595.38 82.40 54866.45 88888.00 2011-09-03 10:46:56.125 246 12595.42 82.40 54866.45 88888.00 2011-09-03 10:46:56.250 246 12595.40 82.35 54866.40 88888.00 2011-09-03 10:46:56.375 246 12595.45 82.35 54866.43 88888.00 2011-09-03 10:46:56.500 246 12595.50 82.30 54866.40 88888.00 2011-09-03 10:46:56.625 246 12595.55 82.30 54866.35 88888.00 2011-09-03 10:46:56.750 246 12595.60 82.28 54866.35 88888.00 2011-09-03 10:46:56.875 246 12595.67 82.30 54866.32 88888.00 2011-09-03 10:46:57.000 246 12595.77 82.30 54866.30 88888.00 2011-09-03 10:46:57.125 246 12595.83 82.22 54866.22 88888.00 2011-09-03 10:46:57.250 246 12595.80 82.17 54866.20 88888.00 2011-09-03 10:46:57.375 246 12595.80 82.17 54866.15 88888.00 2011-09-03 10:46:57.500 246 12595.90 82.17 54866.12 88888.00 2011-09-03 10:46:57.625 246 12595.98 82.22 54866.15 88888.00 2011-09-03 10:46:57.750 246 12596.00 82.17 54866.15 88888.00 2011-09-03 10:46:57.875 246 12596.02 82.17 54866.10 88888.00 2011-09-03 10:46:58.000 246 12596.05 82.17 54866.07 88888.00 2011-09-03 10:46:58.125 246 12596.10 82.12 54866.05 88888.00 2011-09-03 10:46:58.250 246 12596.20 82.10 54866.00 88888.00 2011-09-03 10:46:58.375 246 12596.33 82.10 54865.97 88888.00 2011-09-03 10:46:58.500 246 12596.30 82.05 54865.95 88888.00 2011-09-03 10:46:58.625 246 12596.27 82.05 54865.93 88888.00 2011-09-03 10:46:58.750 246 12596.33 82.05 54865.93 88888.00 2011-09-03 10:46:58.875 246 12596.42 82.08 54865.90 88888.00 2011-09-03 10:46:59.000 246 12596.48 82.03 54865.90 88888.00 2011-09-03 10:46:59.125 246 12596.50 82.03 54865.88 88888.00 2011-09-03 10:46:59.250 246 12596.48 82.00 54865.82 88888.00 2011-09-03 10:46:59.375 246 12596.52 82.00 54865.78 88888.00 2011-09-03 10:46:59.500 246 12596.62 81.97 54865.75 88888.00 2011-09-03 10:46:59.625 246 12596.73 81.95 54865.72 88888.00 2011-09-03 10:46:59.750 246 12596.73 81.92 54865.70 88888.00 2011-09-03 10:46:59.875 246 12596.75 81.95 54865.68 88888.00 2011-09-03 10:47:00.000 246 12596.83 81.95 54865.68 88888.00 2011-09-03 10:47:00.125 246 12596.90 81.95 54865.62 88888.00 2011-09-03 10:47:00.250 246 12596.90 81.92 54865.60 88888.00 2011-09-03 10:47:00.375 246 12596.90 81.92 54865.57 88888.00 2011-09-03 10:47:00.500 246 12596.95 81.95 54865.57 88888.00 2011-09-03 10:47:00.625 246 12596.98 81.92 54865.55 88888.00 2011-09-03 10:47:00.750 246 12597.05 81.90 54865.55 88888.00 2011-09-03 10:47:00.875 246 12597.10 81.90 54865.53 88888.00 2011-09-03 10:47:01.000 246 12597.15 81.88 54865.45 88888.00 2011-09-03 10:47:01.125 246 12597.23 81.85 54865.43 88888.00 2011-09-03 10:47:01.250 246 12597.23 81.85 54865.40 88888.00 2011-09-03 10:47:01.375 246 12597.25 81.88 54865.38 88888.00 2011-09-03 10:47:01.500 246 12597.27 81.83 54865.35 88888.00 2011-09-03 10:47:01.625 246 12597.40 81.80 54865.35 88888.00 2011-09-03 10:47:01.750 246 12597.45 81.83 54865.32 88888.00 2011-09-03 10:47:01.875 246 12597.50 81.83 54865.30 88888.00 2011-09-03 10:47:02.000 246 12597.55 81.85 54865.28 88888.00 2011-09-03 10:47:02.125 246 12597.58 81.83 54865.25 88888.00 2011-09-03 10:47:02.250 246 12597.55 81.80 54865.25 88888.00 2011-09-03 10:47:02.375 246 12597.60 81.80 54865.20 88888.00 2011-09-03 10:47:02.500 246 12597.62 81.83 54865.20 88888.00 2011-09-03 10:47:02.625 246 12597.67 81.80 54865.18 88888.00 2011-09-03 10:47:02.750 246 12597.67 81.80 54865.12 88888.00 2011-09-03 10:47:02.875 246 12597.70 81.78 54865.12 88888.00 2011-09-03 10:47:03.000 246 12597.70 81.78 54865.10 88888.00 2011-09-03 10:47:03.125 246 12597.67 81.80 54865.10 88888.00 2011-09-03 10:47:03.250 246 12597.70 81.78 54865.05 88888.00 2011-09-03 10:47:03.375 246 12597.75 81.80 54865.00 88888.00 2011-09-03 10:47:03.500 246 12597.80 81.83 54865.03 88888.00 2011-09-03 10:47:03.625 246 12597.80 81.85 54865.00 88888.00 2011-09-03 10:47:03.750 246 12597.83 81.85 54864.97 88888.00 2011-09-03 10:47:03.875 246 12597.88 81.92 54864.97 88888.00 2011-09-03 10:47:04.000 246 12597.92 81.92 54864.93 88888.00 2011-09-03 10:47:04.125 246 12598.00 81.90 54864.90 88888.00 2011-09-03 10:47:04.250 246 12598.00 81.88 54864.88 88888.00 2011-09-03 10:47:04.375 246 12598.00 81.90 54864.85 88888.00 2011-09-03 10:47:04.500 246 12598.02 81.90 54864.82 88888.00 2011-09-03 10:47:04.625 246 12598.02 81.90 54864.80 88888.00 2011-09-03 10:47:04.750 246 12598.00 81.90 54864.80 88888.00 2011-09-03 10:47:04.875 246 12598.00 81.95 54864.80 88888.00 2011-09-03 10:47:05.000 246 12598.05 81.97 54864.80 88888.00 2011-09-03 10:47:05.125 246 12598.05 82.03 54864.78 88888.00 2011-09-03 10:47:05.250 246 12598.08 82.05 54864.75 88888.00 2011-09-03 10:47:05.375 246 12598.20 82.10 54864.75 88888.00 2011-09-03 10:47:05.500 246 12598.27 82.12 54864.72 88888.00 2011-09-03 10:47:05.625 246 12598.27 82.15 54864.70 88888.00 2011-09-03 10:47:05.750 246 12598.25 82.12 54864.62 88888.00 2011-09-03 10:47:05.875 246 12598.33 82.15 54864.62 88888.00 2011-09-03 10:47:06.000 246 12598.40 82.20 54864.65 88888.00 2011-09-03 10:47:06.125 246 12598.42 82.25 54864.62 88888.00 2011-09-03 10:47:06.250 246 12598.38 82.28 54864.62 88888.00 2011-09-03 10:47:06.375 246 12598.40 82.33 54864.60 88888.00 2011-09-03 10:47:06.500 246 12598.40 82.38 54864.55 88888.00 2011-09-03 10:47:06.625 246 12598.42 82.38 54864.55 88888.00 2011-09-03 10:47:06.750 246 12598.45 82.42 54864.53 88888.00 2011-09-03 10:47:06.875 246 12598.50 82.45 54864.50 88888.00 2011-09-03 10:47:07.000 246 12598.50 82.47 54864.45 88888.00 2011-09-03 10:47:07.125 246 12598.52 82.47 54864.47 88888.00 2011-09-03 10:47:07.250 246 12598.55 82.55 54864.47 88888.00 2011-09-03 10:47:07.375 246 12598.60 82.58 54864.47 88888.00 2011-09-03 10:47:07.500 246 12598.62 82.62 54864.45 88888.00 2011-09-03 10:47:07.625 246 12598.62 82.65 54864.40 88888.00 2011-09-03 10:47:07.750 246 12598.62 82.62 54864.38 88888.00 2011-09-03 10:47:07.875 246 12598.65 82.67 54864.40 88888.00 2011-09-03 10:47:08.000 246 12598.70 82.75 54864.35 88888.00 2011-09-03 10:47:08.125 246 12598.70 82.78 54864.38 88888.00 2011-09-03 10:47:08.250 246 12598.77 82.80 54864.35 88888.00 2011-09-03 10:47:08.375 246 12598.83 82.85 54864.32 88888.00 2011-09-03 10:47:08.500 246 12598.83 82.85 54864.32 88888.00 2011-09-03 10:47:08.625 246 12598.88 82.85 54864.30 88888.00 2011-09-03 10:47:08.750 246 12598.88 82.85 54864.28 88888.00 2011-09-03 10:47:08.875 246 12598.88 82.90 54864.28 88888.00 2011-09-03 10:47:09.000 246 12598.90 82.92 54864.25 88888.00 2011-09-03 10:47:09.125 246 12598.88 82.92 54864.25 88888.00 2011-09-03 10:47:09.250 246 12598.85 82.97 54864.25 88888.00 2011-09-03 10:47:09.375 246 12598.88 83.00 54864.22 88888.00 2011-09-03 10:47:09.500 246 12598.95 83.03 54864.22 88888.00 2011-09-03 10:47:09.625 246 12599.08 83.03 54864.20 88888.00 2011-09-03 10:47:09.750 246 12599.10 83.08 54864.20 88888.00 2011-09-03 10:47:09.875 246 12599.10 83.12 54864.18 88888.00 2011-09-03 10:47:10.000 246 12599.10 83.10 54864.18 88888.00 2011-09-03 10:47:10.125 246 12599.15 83.10 54864.18 88888.00 2011-09-03 10:47:10.250 246 12599.12 83.10 54864.15 88888.00 2011-09-03 10:47:10.375 246 12599.15 83.12 54864.18 88888.00 2011-09-03 10:47:10.500 246 12599.20 83.15 54864.15 88888.00 2011-09-03 10:47:10.625 246 12599.23 83.17 54864.18 88888.00 2011-09-03 10:47:10.750 246 12599.17 83.20 54864.12 88888.00 2011-09-03 10:47:10.875 246 12599.23 83.20 54864.12 88888.00 2011-09-03 10:47:11.000 246 12599.25 83.25 54864.12 88888.00 2011-09-03 10:47:11.125 246 12599.27 83.28 54864.12 88888.00 2011-09-03 10:47:11.250 246 12599.33 83.30 54864.12 88888.00 2011-09-03 10:47:11.375 246 12599.40 83.33 54864.10 88888.00 2011-09-03 10:47:11.500 246 12599.40 83.35 54864.07 88888.00 2011-09-03 10:47:11.625 246 12599.35 83.38 54864.10 88888.00 2011-09-03 10:47:11.750 246 12599.35 83.45 54864.10 88888.00 2011-09-03 10:47:11.875 246 12599.30 83.45 54864.10 88888.00 2011-09-03 10:47:12.000 246 12599.27 83.47 54864.05 88888.00 2011-09-03 10:47:12.125 246 12599.27 83.47 54864.07 88888.00 2011-09-03 10:47:12.250 246 12599.38 83.50 54864.05 88888.00 2011-09-03 10:47:12.375 246 12599.45 83.53 54864.05 88888.00 2011-09-03 10:47:12.500 246 12599.52 83.53 54864.03 88888.00 2011-09-03 10:47:12.625 246 12599.52 83.55 54864.03 88888.00 2011-09-03 10:47:12.750 246 12599.62 83.60 54864.03 88888.00 2011-09-03 10:47:12.875 246 12599.55 83.62 54864.05 88888.00 2011-09-03 10:47:13.000 246 12599.55 83.67 54864.03 88888.00 2011-09-03 10:47:13.125 246 12599.62 83.70 54864.03 88888.00 2011-09-03 10:47:13.250 246 12599.65 83.67 54864.05 88888.00 2011-09-03 10:47:13.375 246 12599.65 83.75 54864.05 88888.00 2011-09-03 10:47:13.500 246 12599.73 83.78 54864.05 88888.00 2011-09-03 10:47:13.625 246 12599.70 83.78 54864.03 88888.00 2011-09-03 10:47:13.750 246 12599.75 83.80 54864.03 88888.00 2011-09-03 10:47:13.875 246 12599.75 83.80 54864.03 88888.00 2011-09-03 10:47:14.000 246 12599.75 83.83 54864.05 88888.00 2011-09-03 10:47:14.125 246 12599.77 83.88 54864.05 88888.00 2011-09-03 10:47:14.250 246 12599.77 83.83 54864.05 88888.00 2011-09-03 10:47:14.375 246 12599.80 83.88 54864.05 88888.00 2011-09-03 10:47:14.500 246 12599.77 83.88 54864.03 88888.00 2011-09-03 10:47:14.625 246 12599.75 83.88 54864.03 88888.00 2011-09-03 10:47:14.750 246 12599.77 83.92 54864.05 88888.00 2011-09-03 10:47:14.875 246 12599.85 83.97 54864.05 88888.00 2011-09-03 10:47:15.000 246 12599.83 83.97 54864.05 88888.00 2011-09-03 10:47:15.125 246 12599.83 83.97 54864.05 88888.00 2011-09-03 10:47:15.250 246 12599.85 83.97 54864.05 88888.00 2011-09-03 10:47:15.375 246 12599.88 84.03 54864.07 88888.00 2011-09-03 10:47:15.500 246 12599.90 84.03 54864.07 88888.00 2011-09-03 10:47:15.625 246 12599.90 84.00 54864.10 88888.00 2011-09-03 10:47:15.750 246 12599.90 84.00 54864.07 88888.00 2011-09-03 10:47:15.875 246 12599.88 84.03 54864.07 88888.00 2011-09-03 10:47:16.000 246 12599.92 84.03 54864.07 88888.00 2011-09-03 10:47:16.125 246 12600.00 84.08 54864.07 88888.00 2011-09-03 10:47:16.250 246 12600.05 84.08 54864.10 88888.00 2011-09-03 10:47:16.375 246 12600.08 84.10 54864.10 88888.00 2011-09-03 10:47:16.500 246 12600.10 84.10 54864.10 88888.00 2011-09-03 10:47:16.625 246 12600.17 84.15 54864.10 88888.00 2011-09-03 10:47:16.750 246 12600.20 84.10 54864.10 88888.00 2011-09-03 10:47:16.875 246 12600.17 84.08 54864.12 88888.00 2011-09-03 10:47:17.000 246 12600.12 84.10 54864.10 88888.00 2011-09-03 10:47:17.125 246 12600.12 84.15 54864.12 88888.00 2011-09-03 10:47:17.250 246 12600.17 84.17 54864.15 88888.00 2011-09-03 10:47:17.375 246 12600.27 84.17 54864.15 88888.00 2011-09-03 10:47:17.500 246 12600.30 84.17 54864.18 88888.00 2011-09-03 10:47:17.625 246 12600.23 84.17 54864.18 88888.00 2011-09-03 10:47:17.750 246 12600.25 84.17 54864.18 88888.00 2011-09-03 10:47:17.875 246 12600.30 84.22 54864.18 88888.00 2011-09-03 10:47:18.000 246 12600.33 84.22 54864.18 88888.00 2011-09-03 10:47:18.125 246 12600.33 84.25 54864.20 88888.00 2011-09-03 10:47:18.250 246 12600.30 84.22 54864.22 88888.00 2011-09-03 10:47:18.375 246 12600.33 84.20 54864.22 88888.00 2011-09-03 10:47:18.500 246 12600.38 84.25 54864.22 88888.00 2011-09-03 10:47:18.625 246 12600.38 84.25 54864.22 88888.00 2011-09-03 10:47:18.750 246 12600.42 84.28 54864.22 88888.00 2011-09-03 10:47:18.875 246 12600.50 84.28 54864.25 88888.00 2011-09-03 10:47:19.000 246 12600.50 84.33 54864.25 88888.00 2011-09-03 10:47:19.125 246 12600.48 84.35 54864.28 88888.00 2011-09-03 10:47:19.250 246 12600.48 84.35 54864.30 88888.00 2011-09-03 10:47:19.375 246 12600.48 84.35 54864.30 88888.00 2011-09-03 10:47:19.500 246 12600.48 84.40 54864.32 88888.00 2011-09-03 10:47:19.625 246 12600.40 84.40 54864.32 88888.00 2011-09-03 10:47:19.750 246 12600.33 84.42 54864.35 88888.00 2011-09-03 10:47:19.875 246 12600.33 84.45 54864.38 88888.00 2011-09-03 10:47:20.000 246 12600.33 84.42 54864.40 88888.00 2011-09-03 10:47:20.125 246 12600.42 84.47 54864.40 88888.00 2011-09-03 10:47:20.250 246 12600.38 84.53 54864.43 88888.00 2011-09-03 10:47:20.375 246 12600.38 84.58 54864.40 88888.00 2011-09-03 10:47:20.500 246 12600.40 84.55 54864.40 88888.00 2011-09-03 10:47:20.625 246 12600.45 84.53 54864.40 88888.00 2011-09-03 10:47:20.750 246 12600.50 84.58 54864.45 88888.00 2011-09-03 10:47:20.875 246 12600.48 84.60 54864.45 88888.00 2011-09-03 10:47:21.000 246 12600.52 84.62 54864.47 88888.00 2011-09-03 10:47:21.125 246 12600.58 84.65 54864.50 88888.00 2011-09-03 10:47:21.250 246 12600.60 84.67 54864.50 88888.00 2011-09-03 10:47:21.375 246 12600.67 84.70 54864.50 88888.00 2011-09-03 10:47:21.500 246 12600.70 84.70 54864.55 88888.00 2011-09-03 10:47:21.625 246 12600.70 84.78 54864.55 88888.00 2011-09-03 10:47:21.750 246 12600.70 84.75 54864.55 88888.00 2011-09-03 10:47:21.875 246 12600.70 84.72 54864.55 88888.00 2011-09-03 10:47:22.000 246 12600.65 84.75 54864.55 88888.00 2011-09-03 10:47:22.125 246 12600.70 84.78 54864.60 88888.00 2011-09-03 10:47:22.250 246 12600.73 84.78 54864.60 88888.00 2011-09-03 10:47:22.375 246 12600.80 84.80 54864.62 88888.00 2011-09-03 10:47:22.500 246 12600.80 84.83 54864.62 88888.00 2011-09-03 10:47:22.625 246 12600.83 84.85 54864.68 88888.00 2011-09-03 10:47:22.750 246 12600.83 84.85 54864.68 88888.00 2011-09-03 10:47:22.875 246 12600.83 84.90 54864.70 88888.00 2011-09-03 10:47:23.000 246 12600.88 84.90 54864.68 88888.00 2011-09-03 10:47:23.125 246 12600.90 84.88 54864.70 88888.00 2011-09-03 10:47:23.250 246 12600.90 84.85 54864.72 88888.00 2011-09-03 10:47:23.375 246 12600.95 84.90 54864.72 88888.00 2011-09-03 10:47:23.500 246 12600.95 84.90 54864.78 88888.00 2011-09-03 10:47:23.625 246 12601.02 84.92 54864.78 88888.00 2011-09-03 10:47:23.750 246 12600.98 84.95 54864.80 88888.00 2011-09-03 10:47:23.875 246 12600.90 84.92 54864.78 88888.00 2011-09-03 10:47:24.000 246 12600.98 84.92 54864.80 88888.00 2011-09-03 10:47:24.125 246 12601.05 84.92 54864.82 88888.00 2011-09-03 10:47:24.250 246 12601.02 84.90 54864.85 88888.00 2011-09-03 10:47:24.375 246 12601.02 84.92 54864.85 88888.00 2011-09-03 10:47:24.500 246 12601.02 84.97 54864.90 88888.00 2011-09-03 10:47:24.625 246 12601.05 84.97 54864.90 88888.00 2011-09-03 10:47:24.750 246 12601.05 84.95 54864.90 88888.00 2011-09-03 10:47:24.875 246 12601.10 84.97 54864.93 88888.00 2011-09-03 10:47:25.000 246 12601.05 84.97 54864.93 88888.00 2011-09-03 10:47:25.125 246 12601.08 84.97 54865.00 88888.00 2011-09-03 10:47:25.250 246 12601.05 85.00 54865.05 88888.00 2011-09-03 10:47:25.375 246 12601.15 85.05 54865.03 88888.00 2011-09-03 10:47:25.500 246 12601.17 85.00 54865.05 88888.00 2011-09-03 10:47:25.625 246 12601.15 84.97 54865.05 88888.00 2011-09-03 10:47:25.750 246 12601.15 85.03 54865.10 88888.00 2011-09-03 10:47:25.875 246 12601.17 85.03 54865.10 88888.00 2011-09-03 10:47:26.000 246 12601.20 85.03 54865.12 88888.00 2011-09-03 10:47:26.125 246 12601.23 85.03 54865.18 88888.00 2011-09-03 10:47:26.250 246 12601.17 84.97 54865.18 88888.00 2011-09-03 10:47:26.375 246 12601.17 84.97 54865.18 88888.00 2011-09-03 10:47:26.500 246 12601.17 84.97 54865.18 88888.00 2011-09-03 10:47:26.625 246 12601.15 85.03 54865.22 88888.00 2011-09-03 10:47:26.750 246 12601.15 85.05 54865.25 88888.00 2011-09-03 10:47:26.875 246 12601.12 85.03 54865.28 88888.00 2011-09-03 10:47:27.000 246 12601.12 85.05 54865.32 88888.00 2011-09-03 10:47:27.125 246 12601.15 85.08 54865.35 88888.00 2011-09-03 10:47:27.250 246 12601.17 85.08 54865.38 88888.00 2011-09-03 10:47:27.375 246 12601.15 85.10 54865.40 88888.00 2011-09-03 10:47:27.500 246 12601.20 85.10 54865.43 88888.00 2011-09-03 10:47:27.625 246 12601.20 85.08 54865.45 88888.00 2011-09-03 10:47:27.750 246 12601.15 85.05 54865.45 88888.00 2011-09-03 10:47:27.875 246 12601.10 85.08 54865.45 88888.00 2011-09-03 10:47:28.000 246 12601.15 85.10 54865.50 88888.00 2011-09-03 10:47:28.125 246 12601.20 85.10 54865.50 88888.00 2011-09-03 10:47:28.250 246 12601.23 85.10 54865.57 88888.00 2011-09-03 10:47:28.375 246 12601.27 85.10 54865.60 88888.00 2011-09-03 10:47:28.500 246 12601.27 85.10 54865.60 88888.00 2011-09-03 10:47:28.625 246 12601.23 85.10 54865.65 88888.00 2011-09-03 10:47:28.750 246 12601.23 85.10 54865.62 88888.00 2011-09-03 10:47:28.875 246 12601.17 85.10 54865.68 88888.00 2011-09-03 10:47:29.000 246 12601.17 85.15 54865.72 88888.00 2011-09-03 10:47:29.125 246 12601.20 85.17 54865.72 88888.00 2011-09-03 10:47:29.250 246 12601.20 85.12 54865.78 88888.00 2011-09-03 10:47:29.375 246 12601.20 85.12 54865.78 88888.00 2011-09-03 10:47:29.500 246 12601.20 85.15 54865.78 88888.00 2011-09-03 10:47:29.625 246 12601.23 85.15 54865.80 88888.00 2011-09-03 10:47:29.750 246 12601.25 85.20 54865.85 88888.00 2011-09-03 10:47:29.875 246 12601.27 85.20 54865.88 88888.00 2011-09-03 10:47:30.000 246 12601.27 85.20 54865.90 88888.00 2011-09-03 10:47:30.125 246 12601.30 85.22 54865.93 88888.00 2011-09-03 10:47:30.250 246 12601.30 85.22 54865.97 88888.00 2011-09-03 10:47:30.375 246 12601.30 85.25 54865.97 88888.00 2011-09-03 10:47:30.500 246 12601.33 85.25 54866.03 88888.00 2011-09-03 10:47:30.625 246 12601.40 85.30 54866.03 88888.00 2011-09-03 10:47:30.750 246 12601.38 85.33 54866.07 88888.00 2011-09-03 10:47:30.875 246 12601.38 85.35 54866.12 88888.00 2011-09-03 10:47:31.000 246 12601.48 85.35 54866.12 88888.00 2011-09-03 10:47:31.125 246 12601.55 85.35 54866.15 88888.00 2011-09-03 10:47:31.250 246 12601.50 85.33 54866.15 88888.00 2011-09-03 10:47:31.375 246 12601.45 85.33 54866.18 88888.00 2011-09-03 10:47:31.500 246 12601.40 85.35 54866.22 88888.00 2011-09-03 10:47:31.625 246 12601.45 85.38 54866.25 88888.00 2011-09-03 10:47:31.750 246 12601.50 85.38 54866.30 88888.00 2011-09-03 10:47:31.875 246 12601.55 85.40 54866.30 88888.00 2011-09-03 10:47:32.000 246 12601.58 85.40 54866.35 88888.00 2011-09-03 10:47:32.125 246 12601.58 85.42 54866.40 88888.00 2011-09-03 10:47:32.250 246 12601.60 85.42 54866.40 88888.00 2011-09-03 10:47:32.375 246 12601.65 85.50 54866.45 88888.00 2011-09-03 10:47:32.500 246 12601.67 85.50 54866.47 88888.00 2011-09-03 10:47:32.625 246 12601.67 85.50 54866.45 88888.00 2011-09-03 10:47:32.750 246 12601.62 85.50 54866.45 88888.00 2011-09-03 10:47:32.875 246 12601.67 85.53 54866.47 88888.00 2011-09-03 10:47:33.000 246 12601.73 85.55 54866.47 88888.00 2011-09-03 10:47:33.125 246 12601.75 85.55 54866.53 88888.00 2011-09-03 10:47:33.250 246 12601.70 85.60 54866.55 88888.00 2011-09-03 10:47:33.375 246 12601.77 85.65 54866.57 88888.00 2011-09-03 10:47:33.500 246 12601.80 85.65 54866.62 88888.00 2011-09-03 10:47:33.625 246 12601.85 85.62 54866.65 88888.00 2011-09-03 10:47:33.750 246 12601.95 85.62 54866.65 88888.00 2011-09-03 10:47:33.875 246 12601.98 85.65 54866.70 88888.00 2011-09-03 10:47:34.000 246 12602.00 85.72 54866.72 88888.00 2011-09-03 10:47:34.125 246 12602.00 85.75 54866.78 88888.00 2011-09-03 10:47:34.250 246 12602.00 85.78 54866.80 88888.00 2011-09-03 10:47:34.375 246 12601.98 85.80 54866.80 88888.00 2011-09-03 10:47:34.500 246 12601.95 85.80 54866.80 88888.00 2011-09-03 10:47:34.625 246 12602.02 85.83 54866.88 88888.00 2011-09-03 10:47:34.750 246 12602.08 85.88 54866.90 88888.00 2011-09-03 10:47:34.875 246 12602.05 85.85 54866.90 88888.00 2011-09-03 10:47:35.000 246 12602.15 85.88 54866.93 88888.00 2011-09-03 10:47:35.125 246 12602.17 85.95 54866.97 88888.00 2011-09-03 10:47:35.250 246 12602.10 85.90 54867.03 88888.00 2011-09-03 10:47:35.375 246 12602.15 85.92 54867.03 88888.00 2011-09-03 10:47:35.500 246 12602.23 85.95 54867.05 88888.00 2011-09-03 10:47:35.625 246 12602.30 86.00 54867.07 88888.00 2011-09-03 10:47:35.750 246 12602.27 86.05 54867.12 88888.00 2011-09-03 10:47:35.875 246 12602.30 86.05 54867.15 88888.00 2011-09-03 10:47:36.000 246 12602.35 86.08 54867.18 88888.00 2011-09-03 10:47:36.125 246 12602.35 86.10 54867.22 88888.00 2011-09-03 10:47:36.250 246 12602.38 86.15 54867.25 88888.00 2011-09-03 10:47:36.375 246 12602.40 86.15 54867.28 88888.00 2011-09-03 10:47:36.500 246 12602.40 86.12 54867.32 88888.00 2011-09-03 10:47:36.625 246 12602.40 86.15 54867.32 88888.00 2011-09-03 10:47:36.750 246 12602.45 86.17 54867.32 88888.00 2011-09-03 10:47:36.875 246 12602.42 86.17 54867.35 88888.00 2011-09-03 10:47:37.000 246 12602.42 86.22 54867.40 88888.00 2011-09-03 10:47:37.125 246 12602.48 86.28 54867.43 88888.00 2011-09-03 10:47:37.250 246 12602.45 86.30 54867.50 88888.00 2011-09-03 10:47:37.375 246 12602.48 86.33 54867.50 88888.00 2011-09-03 10:47:37.500 246 12602.45 86.38 54867.57 88888.00 2011-09-03 10:47:37.625 246 12602.45 86.38 54867.57 88888.00 2011-09-03 10:47:37.750 246 12602.55 86.40 54867.55 88888.00 2011-09-03 10:47:37.875 246 12602.65 86.42 54867.60 88888.00 2011-09-03 10:47:38.000 246 12602.67 86.42 54867.68 88888.00 2011-09-03 10:47:38.125 246 12602.65 86.45 54867.70 88888.00 2011-09-03 10:47:38.250 246 12602.67 86.45 54867.70 88888.00 2011-09-03 10:47:38.375 246 12602.70 86.45 54867.72 88888.00 2011-09-03 10:47:38.500 246 12602.65 86.53 54867.78 88888.00 2011-09-03 10:47:38.625 246 12602.62 86.55 54867.80 88888.00 2011-09-03 10:47:38.750 246 12602.60 86.55 54867.85 88888.00 2011-09-03 10:47:38.875 246 12602.70 86.60 54867.90 88888.00 2011-09-03 10:47:39.000 246 12602.77 86.60 54867.93 88888.00 2011-09-03 10:47:39.125 246 12602.83 86.62 54867.95 88888.00 2011-09-03 10:47:39.250 246 12602.83 86.65 54867.97 88888.00 2011-09-03 10:47:39.375 246 12602.83 86.67 54868.00 88888.00 2011-09-03 10:47:39.500 246 12602.77 86.67 54868.03 88888.00 2011-09-03 10:47:39.625 246 12602.77 86.70 54868.05 88888.00 2011-09-03 10:47:39.750 246 12602.85 86.72 54868.07 88888.00 2011-09-03 10:47:39.875 246 12602.83 86.72 54868.07 88888.00 2011-09-03 10:47:40.000 246 12602.80 86.78 54868.12 88888.00 2011-09-03 10:47:40.125 246 12602.83 86.83 54868.18 88888.00 2011-09-03 10:47:40.250 246 12602.88 86.85 54868.18 88888.00 2011-09-03 10:47:40.375 246 12602.88 86.88 54868.25 88888.00 2011-09-03 10:47:40.500 246 12602.88 86.92 54868.25 88888.00 2011-09-03 10:47:40.625 246 12602.90 86.95 54868.28 88888.00 2011-09-03 10:47:40.750 246 12602.90 86.92 54868.30 88888.00 2011-09-03 10:47:40.875 246 12602.90 86.92 54868.35 88888.00 2011-09-03 10:47:41.000 246 12602.92 87.00 54868.38 88888.00 2011-09-03 10:47:41.125 246 12602.98 87.00 54868.43 88888.00 2011-09-03 10:47:41.250 246 12602.98 87.00 54868.45 88888.00 2011-09-03 10:47:41.375 246 12602.98 87.00 54868.47 88888.00 2011-09-03 10:47:41.500 246 12603.00 87.08 54868.50 88888.00 2011-09-03 10:47:41.625 246 12603.05 87.10 54868.55 88888.00 2011-09-03 10:47:41.750 246 12603.12 87.10 54868.55 88888.00 2011-09-03 10:47:41.875 246 12603.15 87.10 54868.60 88888.00 2011-09-03 10:47:42.000 246 12603.12 87.12 54868.60 88888.00 2011-09-03 10:47:42.125 246 12603.10 87.12 54868.68 88888.00 2011-09-03 10:47:42.250 246 12603.08 87.15 54868.70 88888.00 2011-09-03 10:47:42.375 246 12603.12 87.20 54868.72 88888.00 2011-09-03 10:47:42.500 246 12603.10 87.22 54868.80 88888.00 2011-09-03 10:47:42.625 246 12603.10 87.22 54868.80 88888.00 2011-09-03 10:47:42.750 246 12603.12 87.20 54868.82 88888.00 2011-09-03 10:47:42.875 246 12603.15 87.25 54868.88 88888.00 2011-09-03 10:47:43.000 246 12603.15 87.28 54868.88 88888.00 2011-09-03 10:47:43.125 246 12603.08 87.28 54868.90 88888.00 2011-09-03 10:47:43.250 246 12603.10 87.35 54868.95 88888.00 2011-09-03 10:47:43.375 246 12603.15 87.40 54868.97 88888.00 2011-09-03 10:47:43.500 246 12603.12 87.42 54868.97 88888.00 2011-09-03 10:47:43.625 246 12603.10 87.42 54869.03 88888.00 2011-09-03 10:47:43.750 246 12603.10 87.45 54869.07 88888.00 2011-09-03 10:47:43.875 246 12603.10 87.50 54869.10 88888.00 2011-09-03 10:47:44.000 246 12603.15 87.50 54869.12 88888.00 2011-09-03 10:47:44.125 246 12603.17 87.53 54869.12 88888.00 2011-09-03 10:47:44.250 246 12603.15 87.55 54869.20 88888.00 2011-09-03 10:47:44.375 246 12603.20 87.62 54869.22 88888.00 2011-09-03 10:47:44.500 246 12603.20 87.65 54869.28 88888.00 2011-09-03 10:47:44.625 246 12603.25 87.65 54869.25 88888.00 2011-09-03 10:47:44.750 246 12603.25 87.65 54869.30 88888.00 2011-09-03 10:47:44.875 246 12603.23 87.67 54869.32 88888.00 2011-09-03 10:47:45.000 246 12603.23 87.72 54869.35 88888.00 2011-09-03 10:47:45.125 246 12603.25 87.72 54869.40 88888.00 2011-09-03 10:47:45.250 246 12603.23 87.80 54869.43 88888.00 2011-09-03 10:47:45.375 246 12603.25 87.80 54869.47 88888.00 2011-09-03 10:47:45.500 246 12603.25 87.85 54869.50 88888.00 2011-09-03 10:47:45.625 246 12603.30 87.85 54869.55 88888.00 2011-09-03 10:47:45.750 246 12603.30 87.90 54869.55 88888.00 2011-09-03 10:47:45.875 246 12603.27 88.00 54869.57 88888.00 2011-09-03 10:47:46.000 246 12603.25 88.00 54869.60 88888.00 2011-09-03 10:47:46.125 246 12603.27 88.00 54869.62 88888.00 2011-09-03 10:47:46.250 246 12603.33 88.05 54869.68 88888.00 2011-09-03 10:47:46.375 246 12603.35 88.05 54869.70 88888.00 2011-09-03 10:47:46.500 246 12603.35 88.08 54869.72 88888.00 2011-09-03 10:47:46.625 246 12603.30 88.10 54869.75 88888.00 2011-09-03 10:47:46.750 246 12603.27 88.12 54869.80 88888.00 2011-09-03 10:47:46.875 246 12603.27 88.12 54869.82 88888.00 2011-09-03 10:47:47.000 246 12603.23 88.15 54869.82 88888.00 2011-09-03 10:47:47.125 246 12603.23 88.15 54869.90 88888.00 2011-09-03 10:47:47.250 246 12603.23 88.22 54869.93 88888.00 2011-09-03 10:47:47.375 246 12603.23 88.28 54869.97 88888.00 2011-09-03 10:47:47.500 246 12603.23 88.30 54870.03 88888.00 2011-09-03 10:47:47.625 246 12603.27 88.30 54870.03 88888.00 2011-09-03 10:47:47.750 246 12603.35 88.35 54870.07 88888.00 2011-09-03 10:47:47.875 246 12603.33 88.40 54870.10 88888.00 2011-09-03 10:47:48.000 246 12603.23 88.42 54870.12 88888.00 2011-09-03 10:47:48.125 246 12603.20 88.42 54870.15 88888.00 2011-09-03 10:47:48.250 246 12603.23 88.42 54870.20 88888.00 2011-09-03 10:47:48.375 246 12603.23 88.47 54870.25 88888.00 2011-09-03 10:47:48.500 246 12603.17 88.50 54870.28 88888.00 2011-09-03 10:47:48.625 246 12603.17 88.47 54870.30 88888.00 2011-09-03 10:47:48.750 246 12603.17 88.45 54870.30 88888.00 2011-09-03 10:47:48.875 246 12603.20 88.53 54870.35 88888.00 2011-09-03 10:47:49.000 246 12603.20 88.58 54870.40 88888.00 2011-09-03 10:47:49.125 246 12603.10 88.60 54870.47 88888.00 2011-09-03 10:47:49.250 246 12603.00 88.60 54870.47 88888.00 2011-09-03 10:47:49.375 246 12602.98 88.60 54870.47 88888.00 2011-09-03 10:47:49.500 246 12602.98 88.60 54870.53 88888.00 2011-09-03 10:47:49.625 246 12602.98 88.60 54870.57 88888.00 2011-09-03 10:47:49.750 246 12602.92 88.60 54870.60 88888.00 2011-09-03 10:47:49.875 246 12602.90 88.62 54870.62 88888.00 2011-09-03 10:47:50.000 246 12602.92 88.65 54870.68 88888.00 2011-09-03 10:47:50.125 246 12602.88 88.67 54870.72 88888.00 2011-09-03 10:47:50.250 246 12602.83 88.65 54870.78 88888.00 2011-09-03 10:47:50.375 246 12602.80 88.65 54870.78 88888.00 2011-09-03 10:47:50.500 246 12602.75 88.67 54870.82 88888.00 2011-09-03 10:47:50.625 246 12602.75 88.70 54870.88 88888.00 2011-09-03 10:47:50.750 246 12602.73 88.70 54870.90 88888.00 2011-09-03 10:47:50.875 246 12602.73 88.70 54870.93 88888.00 2011-09-03 10:47:51.000 246 12602.73 88.67 54870.93 88888.00 2011-09-03 10:47:51.125 246 12602.60 88.70 54870.97 88888.00 2011-09-03 10:47:51.250 246 12602.58 88.72 54871.00 88888.00 2011-09-03 10:47:51.375 246 12602.60 88.72 54871.03 88888.00 2011-09-03 10:47:51.500 246 12602.52 88.72 54871.03 88888.00 2011-09-03 10:47:51.625 246 12602.42 88.72 54871.10 88888.00 2011-09-03 10:47:51.750 246 12602.40 88.72 54871.15 88888.00 2011-09-03 10:47:51.875 246 12602.35 88.78 54871.15 88888.00 2011-09-03 10:47:52.000 246 12602.33 88.72 54871.18 88888.00 2011-09-03 10:47:52.125 246 12602.27 88.72 54871.20 88888.00 2011-09-03 10:47:52.250 246 12602.23 88.75 54871.28 88888.00 2011-09-03 10:47:52.375 246 12602.17 88.78 54871.30 88888.00 2011-09-03 10:47:52.500 246 12602.12 88.78 54871.32 88888.00 2011-09-03 10:47:52.625 246 12602.05 88.78 54871.35 88888.00 2011-09-03 10:47:52.750 246 12602.05 88.80 54871.38 88888.00 2011-09-03 10:47:52.875 246 12602.02 88.83 54871.40 88888.00 2011-09-03 10:47:53.000 246 12602.00 88.80 54871.47 88888.00 2011-09-03 10:47:53.125 246 12601.95 88.80 54871.50 88888.00 2011-09-03 10:47:53.250 246 12601.88 88.80 54871.53 88888.00 2011-09-03 10:47:53.375 246 12601.88 88.80 54871.55 88888.00 2011-09-03 10:47:53.500 246 12601.88 88.83 54871.57 88888.00 2011-09-03 10:47:53.625 246 12601.83 88.83 54871.60 88888.00 2011-09-03 10:47:53.750 246 12601.77 88.80 54871.62 88888.00 2011-09-03 10:47:53.875 246 12601.80 88.75 54871.68 88888.00 2011-09-03 10:47:54.000 246 12601.75 88.80 54871.70 88888.00 2011-09-03 10:47:54.125 246 12601.70 88.80 54871.72 88888.00 2011-09-03 10:47:54.250 246 12601.62 88.80 54871.78 88888.00 2011-09-03 10:47:54.375 246 12601.62 88.78 54871.78 88888.00 2011-09-03 10:47:54.500 246 12601.60 88.80 54871.82 88888.00 2011-09-03 10:47:54.625 246 12601.58 88.83 54871.85 88888.00 2011-09-03 10:47:54.750 246 12601.52 88.83 54871.88 88888.00 2011-09-03 10:47:54.875 246 12601.45 88.80 54871.88 88888.00 2011-09-03 10:47:55.000 246 12601.35 88.83 54871.90 88888.00 2011-09-03 10:47:55.125 246 12601.30 88.80 54871.95 88888.00 2011-09-03 10:47:55.250 246 12601.30 88.80 54871.97 88888.00 2011-09-03 10:47:55.375 246 12601.33 88.85 54872.00 88888.00 2011-09-03 10:47:55.500 246 12601.23 88.85 54872.03 88888.00 2011-09-03 10:47:55.625 246 12601.20 88.85 54872.07 88888.00 2011-09-03 10:47:55.750 246 12601.17 88.83 54872.10 88888.00 2011-09-03 10:47:55.875 246 12601.15 88.83 54872.12 88888.00 2011-09-03 10:47:56.000 246 12601.12 88.83 54872.12 88888.00 2011-09-03 10:47:56.125 246 12601.10 88.85 54872.18 88888.00 2011-09-03 10:47:56.250 246 12601.05 88.83 54872.20 88888.00 2011-09-03 10:47:56.375 246 12601.05 88.80 54872.20 88888.00 2011-09-03 10:47:56.500 246 12600.95 88.83 54872.22 88888.00 2011-09-03 10:47:56.625 246 12600.85 88.85 54872.28 88888.00 2011-09-03 10:47:56.750 246 12600.83 88.88 54872.32 88888.00 2011-09-03 10:47:56.875 246 12600.77 88.85 54872.32 88888.00 2011-09-03 10:47:57.000 246 12600.73 88.85 54872.35 88888.00 2011-09-03 10:47:57.125 246 12600.70 88.85 54872.38 88888.00 2011-09-03 10:47:57.250 246 12600.58 88.85 54872.40 88888.00 2011-09-03 10:47:57.375 246 12600.52 88.88 54872.40 88888.00 2011-09-03 10:47:57.500 246 12600.58 88.88 54872.40 88888.00 2011-09-03 10:47:57.625 246 12600.52 88.85 54872.43 88888.00 2011-09-03 10:47:57.750 246 12600.48 88.83 54872.43 88888.00 2011-09-03 10:47:57.875 246 12600.45 88.85 54872.45 88888.00 2011-09-03 10:47:58.000 246 12600.40 88.83 54872.47 88888.00 2011-09-03 10:47:58.125 246 12600.30 88.92 54872.50 88888.00 2011-09-03 10:47:58.250 246 12600.23 88.88 54872.55 88888.00 2011-09-03 10:47:58.375 246 12600.23 88.88 54872.55 88888.00 2011-09-03 10:47:58.500 246 12600.20 88.90 54872.57 88888.00 2011-09-03 10:47:58.625 246 12600.20 88.92 54872.62 88888.00 2011-09-03 10:47:58.750 246 12600.15 88.92 54872.60 88888.00 2011-09-03 10:47:58.875 246 12600.10 88.97 54872.62 88888.00 2011-09-03 10:47:59.000 246 12600.10 89.00 54872.65 88888.00 2011-09-03 10:47:59.125 246 12600.00 88.97 54872.65 88888.00 2011-09-03 10:47:59.250 246 12600.00 88.95 54872.68 88888.00 2011-09-03 10:47:59.375 246 12599.98 88.97 54872.70 88888.00 2011-09-03 10:47:59.500 246 12599.95 88.97 54872.70 88888.00 2011-09-03 10:47:59.625 246 12599.90 89.00 54872.75 88888.00 2011-09-03 10:47:59.750 246 12599.88 89.03 54872.75 88888.00 2011-09-03 10:47:59.875 246 12599.77 89.00 54872.75 88888.00 2011-09-03 10:48:00.000 246 12599.73 89.00 54872.78 88888.00 2011-09-03 10:48:00.125 246 12599.77 89.05 54872.80 88888.00 2011-09-03 10:48:00.250 246 12599.80 89.05 54872.80 88888.00 2011-09-03 10:48:00.375 246 12599.80 89.08 54872.82 88888.00 2011-09-03 10:48:00.500 246 12599.75 89.10 54872.85 88888.00 2011-09-03 10:48:00.625 246 12599.60 89.10 54872.85 88888.00 2011-09-03 10:48:00.750 246 12599.52 89.10 54872.85 88888.00 2011-09-03 10:48:00.875 246 12599.55 89.12 54872.88 88888.00 2011-09-03 10:48:01.000 246 12599.52 89.15 54872.88 88888.00 2011-09-03 10:48:01.125 246 12599.45 89.12 54872.88 88888.00 2011-09-03 10:48:01.250 246 12599.35 89.15 54872.93 88888.00 2011-09-03 10:48:01.375 246 12599.30 89.17 54872.90 88888.00 2011-09-03 10:48:01.500 246 12599.25 89.20 54872.93 88888.00 2011-09-03 10:48:01.625 246 12599.27 89.20 54872.93 88888.00 2011-09-03 10:48:01.750 246 12599.25 89.20 54872.95 88888.00 2011-09-03 10:48:01.875 246 12599.20 89.17 54872.95 88888.00 2011-09-03 10:48:02.000 246 12599.20 89.22 54872.95 88888.00 2011-09-03 10:48:02.125 246 12599.17 89.25 54872.97 88888.00 2011-09-03 10:48:02.250 246 12599.12 89.25 54873.03 88888.00 2011-09-03 10:48:02.375 246 12599.05 89.25 54873.00 88888.00 2011-09-03 10:48:02.500 246 12598.98 89.22 54873.03 88888.00 2011-09-03 10:48:02.625 246 12598.92 89.22 54873.05 88888.00 2011-09-03 10:48:02.750 246 12598.88 89.25 54873.07 88888.00 2011-09-03 10:48:02.875 246 12598.83 89.22 54873.07 88888.00 2011-09-03 10:48:03.000 246 12598.77 89.22 54873.07 88888.00 2011-09-03 10:48:03.125 246 12598.70 89.22 54873.10 88888.00 2011-09-03 10:48:03.250 246 12598.65 89.20 54873.12 88888.00 2011-09-03 10:48:03.375 246 12598.60 89.22 54873.12 88888.00 2011-09-03 10:48:03.500 246 12598.62 89.22 54873.18 88888.00 2011-09-03 10:48:03.625 246 12598.58 89.22 54873.18 88888.00 2011-09-03 10:48:03.750 246 12598.50 89.22 54873.18 88888.00 2011-09-03 10:48:03.875 246 12598.45 89.20 54873.18 88888.00 2011-09-03 10:48:04.000 246 12598.42 89.22 54873.18 88888.00 2011-09-03 10:48:04.125 246 12598.40 89.28 54873.20 88888.00 2011-09-03 10:48:04.250 246 12598.38 89.25 54873.20 88888.00 2011-09-03 10:48:04.375 246 12598.40 89.28 54873.20 88888.00 2011-09-03 10:48:04.500 246 12598.30 89.28 54873.22 88888.00 2011-09-03 10:48:04.625 246 12598.23 89.28 54873.22 88888.00 2011-09-03 10:48:04.750 246 12598.17 89.25 54873.22 88888.00 2011-09-03 10:48:04.875 246 12598.12 89.25 54873.22 88888.00 2011-09-03 10:48:05.000 246 12598.05 89.22 54873.22 88888.00 2011-09-03 10:48:05.125 246 12598.05 89.17 54873.22 88888.00 2011-09-03 10:48:05.250 246 12597.98 89.17 54873.20 88888.00 2011-09-03 10:48:05.375 246 12597.95 89.22 54873.25 88888.00 2011-09-03 10:48:05.500 246 12597.88 89.25 54873.28 88888.00 2011-09-03 10:48:05.625 246 12597.85 89.22 54873.28 88888.00 2011-09-03 10:48:05.750 246 12597.85 89.28 54873.30 88888.00 2011-09-03 10:48:05.875 246 12597.85 89.25 54873.30 88888.00 2011-09-03 10:48:06.000 246 12597.80 89.17 54873.30 88888.00 2011-09-03 10:48:06.125 246 12597.80 89.25 54873.32 88888.00 2011-09-03 10:48:06.250 246 12597.70 89.25 54873.32 88888.00 2011-09-03 10:48:06.375 246 12597.58 89.22 54873.35 88888.00 2011-09-03 10:48:06.500 246 12597.48 89.22 54873.35 88888.00 2011-09-03 10:48:06.625 246 12597.48 89.22 54873.35 88888.00 2011-09-03 10:48:06.750 246 12597.48 89.22 54873.35 88888.00 2011-09-03 10:48:06.875 246 12597.42 89.22 54873.35 88888.00 2011-09-03 10:48:07.000 246 12597.35 89.25 54873.32 88888.00 2011-09-03 10:48:07.125 246 12597.30 89.28 54873.38 88888.00 2011-09-03 10:48:07.250 246 12597.23 89.25 54873.35 88888.00 2011-09-03 10:48:07.375 246 12597.17 89.25 54873.38 88888.00 2011-09-03 10:48:07.500 246 12597.10 89.17 54873.38 88888.00 2011-09-03 10:48:07.625 246 12597.00 89.20 54873.38 88888.00 2011-09-03 10:48:07.750 246 12596.88 89.20 54873.38 88888.00 2011-09-03 10:48:07.875 246 12596.85 89.17 54873.40 88888.00 2011-09-03 10:48:08.000 246 12596.80 89.20 54873.40 88888.00 2011-09-03 10:48:08.125 246 12596.77 89.17 54873.43 88888.00 2011-09-03 10:48:08.250 246 12596.65 89.17 54873.43 88888.00 2011-09-03 10:48:08.375 246 12596.60 89.20 54873.45 88888.00 2011-09-03 10:48:08.500 246 12596.52 89.20 54873.43 88888.00 2011-09-03 10:48:08.625 246 12596.52 89.22 54873.43 88888.00 2011-09-03 10:48:08.750 246 12596.52 89.22 54873.45 88888.00 2011-09-03 10:48:08.875 246 12596.50 89.22 54873.45 88888.00 2011-09-03 10:48:09.000 246 12596.38 89.22 54873.43 88888.00 2011-09-03 10:48:09.125 246 12596.33 89.25 54873.45 88888.00 2011-09-03 10:48:09.250 246 12596.25 89.25 54873.47 88888.00 2011-09-03 10:48:09.375 246 12596.20 89.22 54873.45 88888.00 2011-09-03 10:48:09.500 246 12596.15 89.22 54873.45 88888.00 2011-09-03 10:48:09.625 246 12596.12 89.25 54873.45 88888.00 2011-09-03 10:48:09.750 246 12596.12 89.25 54873.47 88888.00 2011-09-03 10:48:09.875 246 12596.05 89.20 54873.43 88888.00 2011-09-03 10:48:10.000 246 12595.98 89.17 54873.45 88888.00 2011-09-03 10:48:10.125 246 12595.92 89.22 54873.50 88888.00 2011-09-03 10:48:10.250 246 12595.85 89.22 54873.50 88888.00 2011-09-03 10:48:10.375 246 12595.85 89.22 54873.50 88888.00 2011-09-03 10:48:10.500 246 12595.83 89.20 54873.47 88888.00 2011-09-03 10:48:10.625 246 12595.67 89.17 54873.47 88888.00 2011-09-03 10:48:10.750 246 12595.55 89.17 54873.50 88888.00 2011-09-03 10:48:10.875 246 12595.65 89.15 54873.50 88888.00 2011-09-03 10:48:11.000 246 12595.70 89.15 54873.47 88888.00 2011-09-03 10:48:11.125 246 12595.65 89.20 54873.47 88888.00 2011-09-03 10:48:11.250 246 12595.55 89.17 54873.47 88888.00 2011-09-03 10:48:11.375 246 12595.52 89.20 54873.45 88888.00 2011-09-03 10:48:11.500 246 12595.50 89.20 54873.45 88888.00 2011-09-03 10:48:11.625 246 12595.50 89.20 54873.47 88888.00 2011-09-03 10:48:11.750 246 12595.40 89.22 54873.45 88888.00 2011-09-03 10:48:11.875 246 12595.25 89.17 54873.45 88888.00 2011-09-03 10:48:12.000 246 12595.23 89.17 54873.43 88888.00 2011-09-03 10:48:12.125 246 12595.25 89.17 54873.45 88888.00 2011-09-03 10:48:12.250 246 12595.20 89.17 54873.47 88888.00 2011-09-03 10:48:12.375 246 12595.15 89.20 54873.47 88888.00 2011-09-03 10:48:12.500 246 12595.08 89.17 54873.45 88888.00 2011-09-03 10:48:12.625 246 12595.10 89.17 54873.43 88888.00 2011-09-03 10:48:12.750 246 12595.02 89.22 54873.45 88888.00 2011-09-03 10:48:12.875 246 12594.95 89.22 54873.43 88888.00 2011-09-03 10:48:13.000 246 12594.90 89.22 54873.40 88888.00 2011-09-03 10:48:13.125 246 12594.85 89.20 54873.40 88888.00 2011-09-03 10:48:13.250 246 12594.80 89.20 54873.40 88888.00 2011-09-03 10:48:13.375 246 12594.73 89.22 54873.43 88888.00 2011-09-03 10:48:13.500 246 12594.77 89.20 54873.45 88888.00 2011-09-03 10:48:13.625 246 12594.75 89.25 54873.45 88888.00 2011-09-03 10:48:13.750 246 12594.67 89.22 54873.43 88888.00 2011-09-03 10:48:13.875 246 12594.65 89.22 54873.40 88888.00 2011-09-03 10:48:14.000 246 12594.70 89.22 54873.38 88888.00 2011-09-03 10:48:14.125 246 12594.60 89.22 54873.40 88888.00 2011-09-03 10:48:14.250 246 12594.50 89.20 54873.43 88888.00 2011-09-03 10:48:14.375 246 12594.45 89.22 54873.40 88888.00 2011-09-03 10:48:14.500 246 12594.42 89.25 54873.35 88888.00 2011-09-03 10:48:14.625 246 12594.38 89.20 54873.35 88888.00 2011-09-03 10:48:14.750 246 12594.33 89.20 54873.38 88888.00 2011-09-03 10:48:14.875 246 12594.27 89.22 54873.35 88888.00 2011-09-03 10:48:15.000 246 12594.17 89.22 54873.35 88888.00 2011-09-03 10:48:15.125 246 12594.08 89.22 54873.32 88888.00 2011-09-03 10:48:15.250 246 12593.98 89.22 54873.35 88888.00 2011-09-03 10:48:15.375 246 12594.00 89.20 54873.32 88888.00 2011-09-03 10:48:15.500 246 12594.00 89.17 54873.30 88888.00 2011-09-03 10:48:15.625 246 12594.02 89.17 54873.30 88888.00 2011-09-03 10:48:15.750 246 12594.05 89.22 54873.32 88888.00 2011-09-03 10:48:15.875 246 12593.98 89.25 54873.32 88888.00 2011-09-03 10:48:16.000 246 12593.92 89.28 54873.32 88888.00 2011-09-03 10:48:16.125 246 12593.88 89.28 54873.35 88888.00 2011-09-03 10:48:16.250 246 12593.75 89.25 54873.32 88888.00 2011-09-03 10:48:16.375 246 12593.75 89.25 54873.30 88888.00 2011-09-03 10:48:16.500 246 12593.73 89.22 54873.28 88888.00 2011-09-03 10:48:16.625 246 12593.65 89.22 54873.25 88888.00 2011-09-03 10:48:16.750 246 12593.55 89.22 54873.25 88888.00 2011-09-03 10:48:16.875 246 12593.48 89.22 54873.28 88888.00 2011-09-03 10:48:17.000 246 12593.45 89.25 54873.25 88888.00 2011-09-03 10:48:17.125 246 12593.42 89.25 54873.25 88888.00 2011-09-03 10:48:17.250 246 12593.38 89.25 54873.20 88888.00 2011-09-03 10:48:17.375 246 12593.42 89.28 54873.22 88888.00 2011-09-03 10:48:17.500 246 12593.40 89.28 54873.22 88888.00 2011-09-03 10:48:17.625 246 12593.35 89.25 54873.18 88888.00 2011-09-03 10:48:17.750 246 12593.35 89.25 54873.15 88888.00 2011-09-03 10:48:17.875 246 12593.30 89.28 54873.15 88888.00 2011-09-03 10:48:18.000 246 12593.33 89.30 54873.18 88888.00 2011-09-03 10:48:18.125 246 12593.35 89.28 54873.15 88888.00 2011-09-03 10:48:18.250 246 12593.33 89.30 54873.12 88888.00 2011-09-03 10:48:18.375 246 12593.42 89.33 54873.10 88888.00 2011-09-03 10:48:18.500 246 12593.48 89.33 54873.10 88888.00 2011-09-03 10:48:18.625 246 12593.48 89.33 54873.07 88888.00 2011-09-03 10:48:18.750 246 12593.48 89.35 54873.07 88888.00 2011-09-03 10:48:18.875 246 12593.42 89.38 54873.10 88888.00 2011-09-03 10:48:19.000 246 12593.35 89.35 54873.05 88888.00 2011-09-03 10:48:19.125 246 12593.33 89.35 54873.05 88888.00 2011-09-03 10:48:19.250 246 12593.30 89.40 54873.00 88888.00 2011-09-03 10:48:19.375 246 12593.35 89.40 54873.03 88888.00 2011-09-03 10:48:19.500 246 12593.38 89.42 54872.97 88888.00 2011-09-03 10:48:19.625 246 12593.38 89.45 54872.95 88888.00 2011-09-03 10:48:19.750 246 12593.33 89.45 54872.95 88888.00 2011-09-03 10:48:19.875 246 12593.33 89.42 54872.93 88888.00 2011-09-03 10:48:20.000 246 12593.38 89.45 54872.88 88888.00 2011-09-03 10:48:20.125 246 12593.35 89.47 54872.93 88888.00 2011-09-03 10:48:20.250 246 12593.38 89.50 54872.90 88888.00 2011-09-03 10:48:20.375 246 12593.48 89.55 54872.90 88888.00 2011-09-03 10:48:20.500 246 12593.45 89.53 54872.88 88888.00 2011-09-03 10:48:20.625 246 12593.40 89.53 54872.85 88888.00 2011-09-03 10:48:20.750 246 12593.40 89.55 54872.82 88888.00 2011-09-03 10:48:20.875 246 12593.48 89.58 54872.82 88888.00 2011-09-03 10:48:21.000 246 12593.52 89.58 54872.80 88888.00 2011-09-03 10:48:21.125 246 12593.50 89.58 54872.78 88888.00 2011-09-03 10:48:21.250 246 12593.42 89.58 54872.80 88888.00 2011-09-03 10:48:21.375 246 12593.52 89.58 54872.80 88888.00 2011-09-03 10:48:21.500 246 12593.52 89.60 54872.78 88888.00 2011-09-03 10:48:21.625 246 12593.50 89.58 54872.78 88888.00 2011-09-03 10:48:21.750 246 12593.55 89.60 54872.78 88888.00 2011-09-03 10:48:21.875 246 12593.60 89.62 54872.75 88888.00 2011-09-03 10:48:22.000 246 12593.60 89.62 54872.75 88888.00 2011-09-03 10:48:22.125 246 12593.60 89.67 54872.75 88888.00 2011-09-03 10:48:22.250 246 12593.55 89.67 54872.70 88888.00 2011-09-03 10:48:22.375 246 12593.60 89.70 54872.70 88888.00 2011-09-03 10:48:22.500 246 12593.55 89.70 54872.70 88888.00 2011-09-03 10:48:22.625 246 12593.55 89.67 54872.68 88888.00 2011-09-03 10:48:22.750 246 12593.58 89.67 54872.62 88888.00 2011-09-03 10:48:22.875 246 12593.62 89.65 54872.62 88888.00 2011-09-03 10:48:23.000 246 12593.60 89.67 54872.62 88888.00 2011-09-03 10:48:23.125 246 12593.62 89.72 54872.62 88888.00 2011-09-03 10:48:23.250 246 12593.60 89.72 54872.60 88888.00 2011-09-03 10:48:23.375 246 12593.55 89.70 54872.57 88888.00 2011-09-03 10:48:23.500 246 12593.55 89.70 54872.55 88888.00 2011-09-03 10:48:23.625 246 12593.60 89.70 54872.50 88888.00 2011-09-03 10:48:23.750 246 12593.60 89.72 54872.50 88888.00 2011-09-03 10:48:23.875 246 12593.65 89.72 54872.50 88888.00 2011-09-03 10:48:24.000 246 12593.70 89.75 54872.53 88888.00 2011-09-03 10:48:24.125 246 12593.70 89.78 54872.50 88888.00 2011-09-03 10:48:24.250 246 12593.70 89.72 54872.47 88888.00 2011-09-03 10:48:24.375 246 12593.80 89.75 54872.45 88888.00 2011-09-03 10:48:24.500 246 12593.88 89.78 54872.43 88888.00 2011-09-03 10:48:24.625 246 12593.85 89.80 54872.45 88888.00 2011-09-03 10:48:24.750 246 12593.88 89.80 54872.43 88888.00 2011-09-03 10:48:24.875 246 12593.90 89.80 54872.40 88888.00 2011-09-03 10:48:25.000 246 12593.92 89.78 54872.40 88888.00 2011-09-03 10:48:25.125 246 12593.92 89.75 54872.38 88888.00 2011-09-03 10:48:25.250 246 12593.95 89.75 54872.35 88888.00 2011-09-03 10:48:25.375 246 12594.00 89.78 54872.35 88888.00 2011-09-03 10:48:25.500 246 12594.00 89.80 54872.35 88888.00 2011-09-03 10:48:25.625 246 12593.98 89.75 54872.35 88888.00 2011-09-03 10:48:25.750 246 12594.00 89.75 54872.32 88888.00 2011-09-03 10:48:25.875 246 12594.08 89.72 54872.32 88888.00 2011-09-03 10:48:26.000 246 12594.12 89.75 54872.32 88888.00 2011-09-03 10:48:26.125 246 12594.23 89.70 54872.32 88888.00 2011-09-03 10:48:26.250 246 12594.20 89.62 54872.28 88888.00 2011-09-03 10:48:26.375 246 12594.30 89.65 54872.28 88888.00 2011-09-03 10:48:26.500 246 12594.35 89.67 54872.30 88888.00 2011-09-03 10:48:26.625 246 12594.30 89.67 54872.30 88888.00 2011-09-03 10:48:26.750 246 12594.27 89.70 54872.25 88888.00 2011-09-03 10:48:26.875 246 12594.33 89.65 54872.22 88888.00 2011-09-03 10:48:27.000 246 12594.40 89.65 54872.22 88888.00 2011-09-03 10:48:27.125 246 12594.48 89.62 54872.20 88888.00 2011-09-03 10:48:27.250 246 12594.45 89.60 54872.18 88888.00 2011-09-03 10:48:27.375 246 12594.50 89.60 54872.12 88888.00 2011-09-03 10:48:27.500 246 12594.58 89.60 54872.12 88888.00 2011-09-03 10:48:27.625 246 12594.62 89.60 54872.15 88888.00 2011-09-03 10:48:27.750 246 12594.70 89.60 54872.12 88888.00 2011-09-03 10:48:27.875 246 12594.73 89.60 54872.15 88888.00 2011-09-03 10:48:28.000 246 12594.80 89.60 54872.10 88888.00 2011-09-03 10:48:28.125 246 12594.88 89.60 54872.07 88888.00 2011-09-03 10:48:28.250 246 12594.90 89.53 54872.05 88888.00 2011-09-03 10:48:28.375 246 12594.98 89.53 54872.05 88888.00 2011-09-03 10:48:28.500 246 12595.02 89.55 54872.07 88888.00 2011-09-03 10:48:28.625 246 12595.10 89.55 54872.07 88888.00 2011-09-03 10:48:28.750 246 12595.12 89.55 54872.07 88888.00 2011-09-03 10:48:28.875 246 12595.15 89.53 54872.05 88888.00 2011-09-03 10:48:29.000 246 12595.20 89.50 54872.00 88888.00 2011-09-03 10:48:29.125 246 12595.20 89.47 54872.03 88888.00 2011-09-03 10:48:29.250 246 12595.27 89.45 54871.97 88888.00 2011-09-03 10:48:29.375 246 12595.38 89.47 54871.97 88888.00 2011-09-03 10:48:29.500 246 12595.42 89.47 54871.95 88888.00 2011-09-03 10:48:29.625 246 12595.42 89.45 54871.95 88888.00 2011-09-03 10:48:29.750 246 12595.50 89.45 54871.95 88888.00 2011-09-03 10:48:29.875 246 12595.58 89.50 54871.95 88888.00 2011-09-03 10:48:30.000 246 12595.65 89.53 54871.95 88888.00 2011-09-03 10:48:30.125 246 12595.73 89.50 54871.93 88888.00 2011-09-03 10:48:30.250 246 12595.83 89.45 54871.90 88888.00 2011-09-03 10:48:30.375 246 12595.90 89.50 54871.93 88888.00 2011-09-03 10:48:30.500 246 12595.92 89.50 54871.90 88888.00 2011-09-03 10:48:30.625 246 12595.98 89.50 54871.90 88888.00 2011-09-03 10:48:30.750 246 12596.10 89.45 54871.85 88888.00 2011-09-03 10:48:30.875 246 12596.17 89.47 54871.85 88888.00 2011-09-03 10:48:31.000 246 12596.23 89.50 54871.85 88888.00 2011-09-03 10:48:31.125 246 12596.27 89.55 54871.88 88888.00 2011-09-03 10:48:31.250 246 12596.35 89.50 54871.85 88888.00 2011-09-03 10:48:31.375 246 12596.48 89.53 54871.82 88888.00 2011-09-03 10:48:31.500 246 12596.52 89.53 54871.82 88888.00 2011-09-03 10:48:31.625 246 12596.58 89.53 54871.78 88888.00 2011-09-03 10:48:31.750 246 12596.60 89.55 54871.78 88888.00 2011-09-03 10:48:31.875 246 12596.65 89.55 54871.80 88888.00 2011-09-03 10:48:32.000 246 12596.67 89.55 54871.78 88888.00 2011-09-03 10:48:32.125 246 12596.73 89.53 54871.75 88888.00 2011-09-03 10:48:32.250 246 12596.75 89.55 54871.78 88888.00 2011-09-03 10:48:32.375 246 12596.83 89.53 54871.72 88888.00 2011-09-03 10:48:32.500 246 12596.85 89.55 54871.72 88888.00 2011-09-03 10:48:32.625 246 12596.88 89.58 54871.70 88888.00 2011-09-03 10:48:32.750 246 12596.98 89.58 54871.70 88888.00 2011-09-03 10:48:32.875 246 12597.02 89.55 54871.70 88888.00 2011-09-03 10:48:33.000 246 12597.10 89.55 54871.68 88888.00 2011-09-03 10:48:33.125 246 12597.20 89.60 54871.65 88888.00 2011-09-03 10:48:33.250 246 12597.33 89.65 54871.68 88888.00 2011-09-03 10:48:33.375 246 12597.38 89.67 54871.70 88888.00 2011-09-03 10:48:33.500 246 12597.42 89.65 54871.68 88888.00 2011-09-03 10:48:33.625 246 12597.45 89.62 54871.62 88888.00 2011-09-03 10:48:33.750 246 12597.50 89.65 54871.60 88888.00 2011-09-03 10:48:33.875 246 12597.55 89.62 54871.60 88888.00 2011-09-03 10:48:34.000 246 12597.65 89.62 54871.60 88888.00 2011-09-03 10:48:34.125 246 12597.77 89.65 54871.60 88888.00 2011-09-03 10:48:34.250 246 12597.85 89.67 54871.60 88888.00 2011-09-03 10:48:34.375 246 12597.88 89.70 54871.60 88888.00 2011-09-03 10:48:34.500 246 12597.92 89.70 54871.57 88888.00 2011-09-03 10:48:34.625 246 12598.02 89.70 54871.57 88888.00 2011-09-03 10:48:34.750 246 12598.17 89.72 54871.57 88888.00 2011-09-03 10:48:34.875 246 12598.27 89.75 54871.55 88888.00 2011-09-03 10:48:35.000 246 12598.33 89.75 54871.55 88888.00 2011-09-03 10:48:35.125 246 12598.33 89.72 54871.55 88888.00 2011-09-03 10:48:35.250 246 12598.33 89.72 54871.57 88888.00 2011-09-03 10:48:35.375 246 12598.40 89.72 54871.53 88888.00 2011-09-03 10:48:35.500 246 12598.50 89.75 54871.53 88888.00 2011-09-03 10:48:35.625 246 12598.58 89.75 54871.53 88888.00 2011-09-03 10:48:35.750 246 12598.70 89.75 54871.53 88888.00 2011-09-03 10:48:35.875 246 12598.77 89.75 54871.50 88888.00 2011-09-03 10:48:36.000 246 12598.85 89.72 54871.45 88888.00 2011-09-03 10:48:36.125 246 12598.92 89.70 54871.47 88888.00 2011-09-03 10:48:36.250 246 12598.98 89.75 54871.50 88888.00 2011-09-03 10:48:36.375 246 12599.05 89.78 54871.50 88888.00 2011-09-03 10:48:36.500 246 12599.12 89.78 54871.50 88888.00 2011-09-03 10:48:36.625 246 12599.23 89.78 54871.47 88888.00 2011-09-03 10:48:36.750 246 12599.33 89.78 54871.47 88888.00 2011-09-03 10:48:36.875 246 12599.35 89.78 54871.45 88888.00 2011-09-03 10:48:37.000 246 12599.40 89.80 54871.45 88888.00 2011-09-03 10:48:37.125 246 12599.42 89.78 54871.45 88888.00 2011-09-03 10:48:37.250 246 12599.52 89.78 54871.43 88888.00 2011-09-03 10:48:37.375 246 12599.60 89.80 54871.40 88888.00 2011-09-03 10:48:37.500 246 12599.65 89.85 54871.40 88888.00 2011-09-03 10:48:37.625 246 12599.67 89.90 54871.40 88888.00 2011-09-03 10:48:37.750 246 12599.75 89.85 54871.40 88888.00 2011-09-03 10:48:37.875 246 12599.88 89.88 54871.40 88888.00 2011-09-03 10:48:38.000 246 12599.98 89.90 54871.40 88888.00 2011-09-03 10:48:38.125 246 12600.05 89.90 54871.43 88888.00 2011-09-03 10:48:38.250 246 12600.12 89.90 54871.40 88888.00 2011-09-03 10:48:38.375 246 12600.23 89.92 54871.45 88888.00 2011-09-03 10:48:38.500 246 12600.33 89.95 54871.43 88888.00 2011-09-03 10:48:38.625 246 12600.42 89.95 54871.40 88888.00 2011-09-03 10:48:38.750 246 12600.48 89.92 54871.38 88888.00 2011-09-03 10:48:38.875 246 12600.55 89.92 54871.38 88888.00 2011-09-03 10:48:39.000 246 12600.62 89.95 54871.38 88888.00 2011-09-03 10:48:39.125 246 12600.73 89.92 54871.38 88888.00 2011-09-03 10:48:39.250 246 12600.83 89.97 54871.40 88888.00 2011-09-03 10:48:39.375 246 12600.90 90.00 54871.40 88888.00 2011-09-03 10:48:39.500 246 12600.95 90.00 54871.38 88888.00 2011-09-03 10:48:39.625 246 12601.00 90.00 54871.35 88888.00 2011-09-03 10:48:39.750 246 12601.08 90.00 54871.38 88888.00 2011-09-03 10:48:39.875 246 12601.15 90.03 54871.38 88888.00 2011-09-03 10:48:40.000 246 12601.23 90.05 54871.35 88888.00 2011-09-03 10:48:40.125 246 12601.27 90.08 54871.35 88888.00 2011-09-03 10:48:40.250 246 12601.35 90.05 54871.38 88888.00 2011-09-03 10:48:40.375 246 12601.45 90.08 54871.38 88888.00 2011-09-03 10:48:40.500 246 12601.50 90.10 54871.38 88888.00 2011-09-03 10:48:40.625 246 12601.60 90.12 54871.35 88888.00 2011-09-03 10:48:40.750 246 12601.75 90.12 54871.35 88888.00 2011-09-03 10:48:40.875 246 12601.83 90.12 54871.38 88888.00 2011-09-03 10:48:41.000 246 12601.88 90.15 54871.35 88888.00 2011-09-03 10:48:41.125 246 12601.92 90.12 54871.32 88888.00 2011-09-03 10:48:41.250 246 12602.02 90.15 54871.32 88888.00 2011-09-03 10:48:41.375 246 12602.15 90.17 54871.32 88888.00 2011-09-03 10:48:41.500 246 12602.23 90.20 54871.32 88888.00 2011-09-03 10:48:41.625 246 12602.33 90.25 54871.35 88888.00 2011-09-03 10:48:41.750 246 12602.40 90.28 54871.35 88888.00 2011-09-03 10:48:41.875 246 12602.40 90.25 54871.35 88888.00 2011-09-03 10:48:42.000 246 12602.42 90.25 54871.38 88888.00 2011-09-03 10:48:42.125 246 12602.48 90.20 54871.35 88888.00 2011-09-03 10:48:42.250 246 12602.58 90.25 54871.38 88888.00 2011-09-03 10:48:42.375 246 12602.77 90.30 54871.40 88888.00 2011-09-03 10:48:42.500 246 12602.90 90.30 54871.38 88888.00 2011-09-03 10:48:42.625 246 12602.98 90.28 54871.40 88888.00 2011-09-03 10:48:42.750 246 12602.98 90.30 54871.38 88888.00 2011-09-03 10:48:42.875 246 12603.08 90.33 54871.43 88888.00 2011-09-03 10:48:43.000 246 12603.17 90.33 54871.43 88888.00 2011-09-03 10:48:43.125 246 12603.25 90.35 54871.45 88888.00 2011-09-03 10:48:43.250 246 12603.35 90.38 54871.43 88888.00 2011-09-03 10:48:43.375 246 12603.42 90.38 54871.40 88888.00 2011-09-03 10:48:43.500 246 12603.48 90.38 54871.43 88888.00 2011-09-03 10:48:43.625 246 12603.55 90.38 54871.43 88888.00 2011-09-03 10:48:43.750 246 12603.60 90.35 54871.43 88888.00 2011-09-03 10:48:43.875 246 12603.67 90.38 54871.45 88888.00 2011-09-03 10:48:44.000 246 12603.75 90.38 54871.47 88888.00 2011-09-03 10:48:44.125 246 12603.80 90.38 54871.47 88888.00 2011-09-03 10:48:44.250 246 12603.80 90.40 54871.47 88888.00 2011-09-03 10:48:44.375 246 12603.88 90.40 54871.47 88888.00 2011-09-03 10:48:44.500 246 12603.92 90.42 54871.47 88888.00 2011-09-03 10:48:44.625 246 12604.02 90.40 54871.47 88888.00 2011-09-03 10:48:44.750 246 12604.10 90.40 54871.50 88888.00 2011-09-03 10:48:44.875 246 12604.12 90.40 54871.47 88888.00 2011-09-03 10:48:45.000 246 12604.25 90.40 54871.47 88888.00 2011-09-03 10:48:45.125 246 12604.35 90.45 54871.50 88888.00 2011-09-03 10:48:45.250 246 12604.42 90.47 54871.50 88888.00 2011-09-03 10:48:45.375 246 12604.50 90.45 54871.47 88888.00 2011-09-03 10:48:45.500 246 12604.65 90.47 54871.50 88888.00 2011-09-03 10:48:45.625 246 12604.73 90.47 54871.50 88888.00 2011-09-03 10:48:45.750 246 12604.85 90.47 54871.55 88888.00 2011-09-03 10:48:45.875 246 12604.98 90.50 54871.53 88888.00 2011-09-03 10:48:46.000 246 12604.98 90.53 54871.53 88888.00 2011-09-03 10:48:46.125 246 12605.02 90.58 54871.55 88888.00 2011-09-03 10:48:46.250 246 12605.10 90.60 54871.57 88888.00 2011-09-03 10:48:46.375 246 12605.17 90.60 54871.57 88888.00 2011-09-03 10:48:46.500 246 12605.23 90.58 54871.57 88888.00 2011-09-03 10:48:46.625 246 12605.25 90.55 54871.60 88888.00 2011-09-03 10:48:46.750 246 12605.27 90.62 54871.62 88888.00 2011-09-03 10:48:46.875 246 12605.35 90.65 54871.62 88888.00 2011-09-03 10:48:47.000 246 12605.48 90.67 54871.62 88888.00 2011-09-03 10:48:47.125 246 12605.58 90.67 54871.62 88888.00 2011-09-03 10:48:47.250 246 12605.55 90.65 54871.65 88888.00 2011-09-03 10:48:47.375 246 12605.62 90.70 54871.65 88888.00 2011-09-03 10:48:47.500 246 12605.77 90.72 54871.62 88888.00 2011-09-03 10:48:47.625 246 12605.90 90.70 54871.62 88888.00 2011-09-03 10:48:47.750 246 12605.95 90.70 54871.62 88888.00 2011-09-03 10:48:47.875 246 12606.00 90.72 54871.65 88888.00 2011-09-03 10:48:48.000 246 12606.05 90.72 54871.65 88888.00 2011-09-03 10:48:48.125 246 12606.08 90.75 54871.68 88888.00 2011-09-03 10:48:48.250 246 12606.15 90.78 54871.68 88888.00 2011-09-03 10:48:48.375 246 12606.23 90.78 54871.68 88888.00 2011-09-03 10:48:48.500 246 12606.30 90.80 54871.68 88888.00 2011-09-03 10:48:48.625 246 12606.38 90.83 54871.70 88888.00 2011-09-03 10:48:48.750 246 12606.50 90.83 54871.70 88888.00 2011-09-03 10:48:48.875 246 12606.52 90.80 54871.72 88888.00 2011-09-03 10:48:49.000 246 12606.50 90.80 54871.75 88888.00 2011-09-03 10:48:49.125 246 12606.58 90.83 54871.75 88888.00 2011-09-03 10:48:49.250 246 12606.67 90.83 54871.75 88888.00 2011-09-03 10:48:49.375 246 12606.70 90.85 54871.78 88888.00 2011-09-03 10:48:49.500 246 12606.73 90.88 54871.80 88888.00 2011-09-03 10:48:49.625 246 12606.77 90.85 54871.80 88888.00 2011-09-03 10:48:49.750 246 12606.85 90.85 54871.82 88888.00 2011-09-03 10:48:49.875 246 12606.95 90.88 54871.85 88888.00 2011-09-03 10:48:50.000 246 12606.98 90.90 54871.85 88888.00 2011-09-03 10:48:50.125 246 12607.05 90.92 54871.88 88888.00 2011-09-03 10:48:50.250 246 12607.02 90.92 54871.88 88888.00 2011-09-03 10:48:50.375 246 12607.08 90.90 54871.90 88888.00 2011-09-03 10:48:50.500 246 12607.15 90.90 54871.90 88888.00 2011-09-03 10:48:50.625 246 12607.15 90.90 54871.95 88888.00 2011-09-03 10:48:50.750 246 12607.10 90.90 54871.95 88888.00 2011-09-03 10:48:50.875 246 12607.10 90.92 54871.97 88888.00 2011-09-03 10:48:51.000 246 12607.20 90.92 54871.97 88888.00 2011-09-03 10:48:51.125 246 12607.17 90.85 54871.97 88888.00 2011-09-03 10:48:51.250 246 12607.15 90.83 54872.00 88888.00 2011-09-03 10:48:51.375 246 12607.23 90.83 54872.00 88888.00 2011-09-03 10:48:51.500 246 12607.30 90.85 54872.03 88888.00 2011-09-03 10:48:51.625 246 12607.30 90.85 54872.05 88888.00 2011-09-03 10:48:51.750 246 12607.27 90.78 54872.05 88888.00 2011-09-03 10:48:51.875 246 12607.30 90.78 54872.05 88888.00 2011-09-03 10:48:52.000 246 12607.38 90.80 54872.07 88888.00 2011-09-03 10:48:52.125 246 12607.48 90.80 54872.12 88888.00 2011-09-03 10:48:52.250 246 12607.48 90.78 54872.12 88888.00 2011-09-03 10:48:52.375 246 12607.45 90.75 54872.12 88888.00 2011-09-03 10:48:52.500 246 12607.48 90.80 54872.20 88888.00 2011-09-03 10:48:52.625 246 12607.52 90.78 54872.20 88888.00 2011-09-03 10:48:52.750 246 12607.52 90.75 54872.22 88888.00 2011-09-03 10:48:52.875 246 12607.60 90.75 54872.25 88888.00 2011-09-03 10:48:53.000 246 12607.62 90.70 54872.25 88888.00 2011-09-03 10:48:53.125 246 12607.65 90.70 54872.22 88888.00 2011-09-03 10:48:53.250 246 12607.62 90.65 54872.28 88888.00 2011-09-03 10:48:53.375 246 12607.70 90.62 54872.30 88888.00 2011-09-03 10:48:53.500 246 12607.75 90.60 54872.32 88888.00 2011-09-03 10:48:53.625 246 12607.70 90.58 54872.35 88888.00 2011-09-03 10:48:53.750 246 12607.67 90.53 54872.35 88888.00 2011-09-03 10:48:53.875 246 12607.73 90.58 54872.40 88888.00 2011-09-03 10:48:54.000 246 12607.80 90.53 54872.40 88888.00 2011-09-03 10:48:54.125 246 12607.83 90.50 54872.43 88888.00 2011-09-03 10:48:54.250 246 12607.77 90.47 54872.45 88888.00 2011-09-03 10:48:54.375 246 12607.77 90.50 54872.47 88888.00 2011-09-03 10:48:54.500 246 12607.73 90.47 54872.50 88888.00 2011-09-03 10:48:54.625 246 12607.70 90.45 54872.53 88888.00 2011-09-03 10:48:54.750 246 12607.73 90.42 54872.55 88888.00 2011-09-03 10:48:54.875 246 12607.75 90.45 54872.57 88888.00 2011-09-03 10:48:55.000 246 12607.80 90.45 54872.57 88888.00 2011-09-03 10:48:55.125 246 12607.75 90.42 54872.62 88888.00 2011-09-03 10:48:55.250 246 12607.70 90.40 54872.65 88888.00 2011-09-03 10:48:55.375 246 12607.73 90.40 54872.65 88888.00 2011-09-03 10:48:55.500 246 12607.73 90.35 54872.65 88888.00 2011-09-03 10:48:55.625 246 12607.75 90.40 54872.68 88888.00 2011-09-03 10:48:55.750 246 12607.75 90.38 54872.72 88888.00 2011-09-03 10:48:55.875 246 12607.77 90.35 54872.75 88888.00 2011-09-03 10:48:56.000 246 12607.73 90.33 54872.75 88888.00 2011-09-03 10:48:56.125 246 12607.67 90.28 54872.75 88888.00 2011-09-03 10:48:56.250 246 12607.65 90.28 54872.80 88888.00 2011-09-03 10:48:56.375 246 12607.73 90.33 54872.82 88888.00 2011-09-03 10:48:56.500 246 12607.67 90.28 54872.82 88888.00 2011-09-03 10:48:56.625 246 12607.62 90.28 54872.85 88888.00 2011-09-03 10:48:56.750 246 12607.55 90.25 54872.88 88888.00 2011-09-03 10:48:56.875 246 12607.55 90.22 54872.93 88888.00 2011-09-03 10:48:57.000 246 12607.60 90.20 54872.93 88888.00 2011-09-03 10:48:57.125 246 12607.65 90.20 54872.93 88888.00 2011-09-03 10:48:57.250 246 12607.62 90.20 54872.97 88888.00 2011-09-03 10:48:57.375 246 12607.55 90.22 54873.00 88888.00 2011-09-03 10:48:57.500 246 12607.50 90.17 54873.03 88888.00 2011-09-03 10:48:57.625 246 12607.52 90.15 54873.03 88888.00 2011-09-03 10:48:57.750 246 12607.58 90.12 54873.05 88888.00 2011-09-03 10:48:57.875 246 12607.60 90.12 54873.07 88888.00 2011-09-03 10:48:58.000 246 12607.58 90.15 54873.10 88888.00 2011-09-03 10:48:58.125 246 12607.48 90.12 54873.12 88888.00 2011-09-03 10:48:58.250 246 12607.42 90.10 54873.18 88888.00 2011-09-03 10:48:58.375 246 12607.40 90.08 54873.18 88888.00 2011-09-03 10:48:58.500 246 12607.30 90.05 54873.18 88888.00 2011-09-03 10:48:58.625 246 12607.33 90.08 54873.22 88888.00 2011-09-03 10:48:58.750 246 12607.42 90.10 54873.28 88888.00 2011-09-03 10:48:58.875 246 12607.42 90.08 54873.30 88888.00 2011-09-03 10:48:59.000 246 12607.38 90.08 54873.32 88888.00 2011-09-03 10:48:59.125 246 12607.40 90.10 54873.35 88888.00 2011-09-03 10:48:59.250 246 12607.35 90.10 54873.38 88888.00 2011-09-03 10:48:59.375 246 12607.30 90.10 54873.40 88888.00 2011-09-03 10:48:59.500 246 12607.25 90.10 54873.45 88888.00 2011-09-03 10:48:59.625 246 12607.25 90.10 54873.47 88888.00 2011-09-03 10:48:59.750 246 12607.23 90.12 54873.50 88888.00 2011-09-03 10:48:59.875 246 12607.23 90.15 54873.55 88888.00 2011-09-03 10:49:00.000 246 12607.20 90.17 54873.55 88888.00 2011-09-03 10:49:00.125 246 12607.20 90.17 54873.55 88888.00 2011-09-03 10:49:00.250 246 12607.12 90.15 54873.60 88888.00 2011-09-03 10:49:00.375 246 12607.08 90.17 54873.60 88888.00 2011-09-03 10:49:00.500 246 12607.08 90.15 54873.60 88888.00 2011-09-03 10:49:00.625 246 12607.05 90.17 54873.65 88888.00 2011-09-03 10:49:00.750 246 12606.98 90.20 54873.68 88888.00 2011-09-03 10:49:00.875 246 12606.95 90.20 54873.70 88888.00 2011-09-03 10:49:01.000 246 12607.00 90.20 54873.72 88888.00 2011-09-03 10:49:01.125 246 12606.95 90.20 54873.72 88888.00 2011-09-03 10:49:01.250 246 12606.90 90.22 54873.75 88888.00 2011-09-03 10:49:01.375 246 12606.88 90.25 54873.75 88888.00 2011-09-03 10:49:01.500 246 12606.80 90.28 54873.80 88888.00 2011-09-03 10:49:01.625 246 12606.77 90.28 54873.82 88888.00 2011-09-03 10:49:01.750 246 12606.73 90.30 54873.85 88888.00 2011-09-03 10:49:01.875 246 12606.65 90.33 54873.88 88888.00 2011-09-03 10:49:02.000 246 12606.62 90.28 54873.85 88888.00 2011-09-03 10:49:02.125 246 12606.65 90.28 54873.88 88888.00 2011-09-03 10:49:02.250 246 12606.62 90.28 54873.93 88888.00 2011-09-03 10:49:02.375 246 12606.65 90.33 54873.95 88888.00 2011-09-03 10:49:02.500 246 12606.60 90.35 54873.97 88888.00 2011-09-03 10:49:02.625 246 12606.55 90.30 54873.97 88888.00 2011-09-03 10:49:02.750 246 12606.55 90.30 54874.03 88888.00 2011-09-03 10:49:02.875 246 12606.52 90.30 54874.05 88888.00 2011-09-03 10:49:03.000 246 12606.48 90.35 54874.05 88888.00 2011-09-03 10:49:03.125 246 12606.40 90.35 54874.10 88888.00 2011-09-03 10:49:03.250 246 12606.35 90.38 54874.12 88888.00 2011-09-03 10:49:03.375 246 12606.33 90.40 54874.18 88888.00 2011-09-03 10:49:03.500 246 12606.25 90.38 54874.20 88888.00 2011-09-03 10:49:03.625 246 12606.25 90.40 54874.18 88888.00 2011-09-03 10:49:03.750 246 12606.20 90.38 54874.20 88888.00 2011-09-03 10:49:03.875 246 12606.15 90.42 54874.25 88888.00 2011-09-03 10:49:04.000 246 12606.10 90.42 54874.25 88888.00 2011-09-03 10:49:04.125 246 12606.08 90.42 54874.28 88888.00 2011-09-03 10:49:04.250 246 12605.98 90.45 54874.30 88888.00 2011-09-03 10:49:04.375 246 12606.02 90.45 54874.30 88888.00 2011-09-03 10:49:04.500 246 12606.12 90.45 54874.35 88888.00 2011-09-03 10:49:04.625 246 12606.05 90.50 54874.35 88888.00 2011-09-03 10:49:04.750 246 12606.00 90.47 54874.40 88888.00 2011-09-03 10:49:04.875 246 12605.98 90.53 54874.38 88888.00 2011-09-03 10:49:05.000 246 12605.95 90.55 54874.40 88888.00 2011-09-03 10:49:05.125 246 12605.90 90.53 54874.43 88888.00 2011-09-03 10:49:05.250 246 12605.85 90.53 54874.45 88888.00 2011-09-03 10:49:05.375 246 12605.85 90.55 54874.47 88888.00 2011-09-03 10:49:05.500 246 12605.80 90.58 54874.50 88888.00 2011-09-03 10:49:05.625 246 12605.77 90.55 54874.53 88888.00 2011-09-03 10:49:05.750 246 12605.70 90.55 54874.53 88888.00 2011-09-03 10:49:05.875 246 12605.65 90.58 54874.55 88888.00 2011-09-03 10:49:06.000 246 12605.65 90.62 54874.57 88888.00 2011-09-03 10:49:06.125 246 12605.65 90.65 54874.60 88888.00 2011-09-03 10:49:06.250 246 12605.60 90.70 54874.60 88888.00 2011-09-03 10:49:06.375 246 12605.55 90.70 54874.60 88888.00 2011-09-03 10:49:06.500 246 12605.52 90.70 54874.62 88888.00 2011-09-03 10:49:06.625 246 12605.58 90.70 54874.68 88888.00 2011-09-03 10:49:06.750 246 12605.60 90.75 54874.72 88888.00 2011-09-03 10:49:06.875 246 12605.58 90.75 54874.72 88888.00 2011-09-03 10:49:07.000 246 12605.48 90.75 54874.72 88888.00 2011-09-03 10:49:07.125 246 12605.45 90.75 54874.75 88888.00 2011-09-03 10:49:07.250 246 12605.40 90.80 54874.78 88888.00 2011-09-03 10:49:07.375 246 12605.45 90.83 54874.80 88888.00 2011-09-03 10:49:07.500 246 12605.48 90.85 54874.82 88888.00 2011-09-03 10:49:07.625 246 12605.42 90.85 54874.88 88888.00 2011-09-03 10:49:07.750 246 12605.30 90.83 54874.85 88888.00 2011-09-03 10:49:07.875 246 12605.23 90.83 54874.85 88888.00 2011-09-03 10:49:08.000 246 12605.23 90.85 54874.88 88888.00 2011-09-03 10:49:08.125 246 12605.23 90.90 54874.93 88888.00 2011-09-03 10:49:08.250 246 12605.23 90.90 54874.95 88888.00 2011-09-03 10:49:08.375 246 12605.23 90.90 54874.95 88888.00 2011-09-03 10:49:08.500 246 12605.10 90.90 54874.97 88888.00 2011-09-03 10:49:08.625 246 12605.08 90.92 54875.00 88888.00 2011-09-03 10:49:08.750 246 12605.05 90.97 54875.03 88888.00 2011-09-03 10:49:08.875 246 12604.98 91.00 54875.05 88888.00 2011-09-03 10:49:09.000 246 12604.95 91.03 54875.07 88888.00 2011-09-03 10:49:09.125 246 12604.90 91.05 54875.07 88888.00 2011-09-03 10:49:09.250 246 12604.88 91.08 54875.12 88888.00 2011-09-03 10:49:09.375 246 12604.90 91.10 54875.15 88888.00 2011-09-03 10:49:09.500 246 12604.83 91.12 54875.12 88888.00 2011-09-03 10:49:09.625 246 12604.80 91.15 54875.15 88888.00 2011-09-03 10:49:09.750 246 12604.75 91.17 54875.18 88888.00 2011-09-03 10:49:09.875 246 12604.65 91.17 54875.20 88888.00 2011-09-03 10:49:10.000 246 12604.60 91.20 54875.22 88888.00 2011-09-03 10:49:10.125 246 12604.58 91.20 54875.28 88888.00 2011-09-03 10:49:10.250 246 12604.55 91.20 54875.28 88888.00 2011-09-03 10:49:10.375 246 12604.55 91.25 54875.28 88888.00 2011-09-03 10:49:10.500 246 12604.52 91.25 54875.30 88888.00 2011-09-03 10:49:10.625 246 12604.50 91.28 54875.30 88888.00 2011-09-03 10:49:10.750 246 12604.42 91.30 54875.35 88888.00 2011-09-03 10:49:10.875 246 12604.35 91.33 54875.40 88888.00 2011-09-03 10:49:11.000 246 12604.35 91.33 54875.35 88888.00 2011-09-03 10:49:11.125 246 12604.33 91.35 54875.40 88888.00 2011-09-03 10:49:11.250 246 12604.23 91.38 54875.43 88888.00 2011-09-03 10:49:11.375 246 12604.17 91.40 54875.45 88888.00 2011-09-03 10:49:11.500 246 12604.12 91.42 54875.47 88888.00 2011-09-03 10:49:11.625 246 12604.08 91.40 54875.47 88888.00 2011-09-03 10:49:11.750 246 12603.98 91.42 54875.47 88888.00 2011-09-03 10:49:11.875 246 12603.95 91.45 54875.50 88888.00 2011-09-03 10:49:12.000 246 12603.95 91.47 54875.55 88888.00 2011-09-03 10:49:12.125 246 12603.88 91.45 54875.57 88888.00 2011-09-03 10:49:12.250 246 12603.77 91.47 54875.60 88888.00 2011-09-03 10:49:12.375 246 12603.75 91.50 54875.62 88888.00 2011-09-03 10:49:12.500 246 12603.70 91.53 54875.62 88888.00 2011-09-03 10:49:12.625 246 12603.60 91.55 54875.62 88888.00 2011-09-03 10:49:12.750 246 12603.58 91.58 54875.68 88888.00 2011-09-03 10:49:12.875 246 12603.55 91.62 54875.70 88888.00 2011-09-03 10:49:13.000 246 12603.45 91.65 54875.70 88888.00 2011-09-03 10:49:13.125 246 12603.35 91.65 54875.75 88888.00 2011-09-03 10:49:13.250 246 12603.30 91.65 54875.78 88888.00 2011-09-03 10:49:13.375 246 12603.23 91.67 54875.78 88888.00 2011-09-03 10:49:13.500 246 12603.23 91.70 54875.78 88888.00 2011-09-03 10:49:13.625 246 12603.23 91.72 54875.80 88888.00 2011-09-03 10:49:13.750 246 12603.17 91.72 54875.80 88888.00 2011-09-03 10:49:13.875 246 12603.15 91.70 54875.80 88888.00 2011-09-03 10:49:14.000 246 12603.12 91.78 54875.85 88888.00 2011-09-03 10:49:14.125 246 12603.10 91.85 54875.88 88888.00 2011-09-03 10:49:14.250 246 12603.05 91.80 54875.90 88888.00 2011-09-03 10:49:14.375 246 12602.98 91.88 54875.90 88888.00 2011-09-03 10:49:14.500 246 12602.90 91.90 54875.95 88888.00 2011-09-03 10:49:14.625 246 12602.88 91.92 54875.93 88888.00 2011-09-03 10:49:14.750 246 12602.85 91.95 54875.95 88888.00 2011-09-03 10:49:14.875 246 12602.80 92.00 54876.00 88888.00 2011-09-03 10:49:15.000 246 12602.77 92.05 54875.97 88888.00 2011-09-03 10:49:15.125 246 12602.70 92.08 54876.03 88888.00 2011-09-03 10:49:15.250 246 12602.67 92.08 54876.03 88888.00 2011-09-03 10:49:15.375 246 12602.73 92.10 54876.00 88888.00 2011-09-03 10:49:15.500 246 12602.70 92.12 54876.05 88888.00 2011-09-03 10:49:15.625 246 12602.62 92.12 54876.03 88888.00 2011-09-03 10:49:15.750 246 12602.58 92.17 54876.05 88888.00 2011-09-03 10:49:15.875 246 12602.52 92.17 54876.10 88888.00 2011-09-03 10:49:16.000 246 12602.48 92.20 54876.10 88888.00 2011-09-03 10:49:16.125 246 12602.38 92.17 54876.15 88888.00 2011-09-03 10:49:16.250 246 12602.33 92.20 54876.07 88888.00 2011-09-03 10:49:16.375 246 12602.35 92.22 54876.07 88888.00 2011-09-03 10:49:16.500 246 12602.27 92.25 54876.18 88888.00 2011-09-03 10:49:16.625 246 12602.23 92.28 54876.25 88888.00 2011-09-03 10:49:16.750 246 12602.23 92.28 54876.28 88888.00 2011-09-03 10:49:16.875 246 12602.15 92.33 54876.28 88888.00 2011-09-03 10:49:17.000 246 12602.10 92.35 54876.30 88888.00 2011-09-03 10:49:17.125 246 12602.10 92.33 54876.30 88888.00 2011-09-03 10:49:17.250 246 12602.15 92.35 54876.32 88888.00 2011-09-03 10:49:17.375 246 12602.10 92.33 54876.30 88888.00 2011-09-03 10:49:17.500 246 12602.05 92.38 54876.32 88888.00 2011-09-03 10:49:17.625 246 12602.00 92.40 54876.38 88888.00 2011-09-03 10:49:17.750 246 12601.90 92.40 54876.40 88888.00 2011-09-03 10:49:17.875 246 12601.83 92.40 54876.40 88888.00 2011-09-03 10:49:18.000 246 12601.77 92.45 54876.45 88888.00 2011-09-03 10:49:18.125 246 12601.83 92.50 54876.47 88888.00 2011-09-03 10:49:18.250 246 12601.75 92.50 54876.50 88888.00 2011-09-03 10:49:18.375 246 12601.70 92.55 54876.55 88888.00 2011-09-03 10:49:18.500 246 12601.65 92.53 54876.53 88888.00 2011-09-03 10:49:18.625 246 12601.60 92.53 54876.53 88888.00 2011-09-03 10:49:18.750 246 12601.58 92.58 54876.55 88888.00 2011-09-03 10:49:18.875 246 12601.50 92.55 54876.57 88888.00 2011-09-03 10:49:19.000 246 12601.42 92.55 54876.57 88888.00 2011-09-03 10:49:19.125 246 12601.40 92.55 54876.60 88888.00 2011-09-03 10:49:19.250 246 12601.38 92.58 54876.62 88888.00 2011-09-03 10:49:19.375 246 12601.38 92.58 54876.65 88888.00 2011-09-03 10:49:19.500 246 12601.35 92.58 54876.65 88888.00 2011-09-03 10:49:19.625 246 12601.30 92.60 54876.68 88888.00 2011-09-03 10:49:19.750 246 12601.20 92.62 54876.70 88888.00 2011-09-03 10:49:19.875 246 12601.17 92.65 54876.70 88888.00 2011-09-03 10:49:20.000 246 12601.20 92.65 54876.72 88888.00 2011-09-03 10:49:20.125 246 12601.15 92.65 54876.78 88888.00 2011-09-03 10:49:20.250 246 12600.98 92.65 54876.78 88888.00 2011-09-03 10:49:20.375 246 12600.88 92.67 54876.75 88888.00 2011-09-03 10:49:20.500 246 12600.88 92.67 54876.78 88888.00 2011-09-03 10:49:20.625 246 12600.88 92.70 54876.82 88888.00 2011-09-03 10:49:20.750 246 12600.85 92.72 54876.85 88888.00 2011-09-03 10:49:20.875 246 12600.80 92.75 54876.88 88888.00 2011-09-03 10:49:21.000 246 12600.75 92.75 54876.88 88888.00 2011-09-03 10:49:21.125 246 12600.70 92.78 54876.88 88888.00 2011-09-03 10:49:21.250 246 12600.73 92.78 54876.88 88888.00 2011-09-03 10:49:21.375 246 12600.73 92.78 54876.85 88888.00 2011-09-03 10:49:21.500 246 12600.67 92.80 54876.90 88888.00 2011-09-03 10:49:21.625 246 12600.58 92.85 54876.95 88888.00 2011-09-03 10:49:21.750 246 12600.48 92.85 54876.97 88888.00 2011-09-03 10:49:21.875 246 12600.42 92.88 54876.97 88888.00 2011-09-03 10:49:22.000 246 12600.40 92.88 54876.97 88888.00 2011-09-03 10:49:22.125 246 12600.38 92.90 54877.00 88888.00 2011-09-03 10:49:22.250 246 12600.30 92.92 54877.03 88888.00 2011-09-03 10:49:22.375 246 12600.25 92.97 54877.05 88888.00 2011-09-03 10:49:22.500 246 12600.20 93.00 54877.07 88888.00 2011-09-03 10:49:22.625 246 12600.17 93.03 54877.10 88888.00 2011-09-03 10:49:22.750 246 12600.15 93.08 54877.12 88888.00 2011-09-03 10:49:22.875 246 12600.10 93.08 54877.12 88888.00 2011-09-03 10:49:23.000 246 12600.02 93.10 54877.12 88888.00 2011-09-03 10:49:23.125 246 12599.98 93.15 54877.12 88888.00 2011-09-03 10:49:23.250 246 12599.95 93.17 54877.12 88888.00 2011-09-03 10:49:23.375 246 12599.95 93.20 54877.15 88888.00 2011-09-03 10:49:23.500 246 12599.85 93.20 54877.12 88888.00 2011-09-03 10:49:23.625 246 12599.83 93.28 54877.15 88888.00 2011-09-03 10:49:23.750 246 12599.83 93.35 54877.18 88888.00 2011-09-03 10:49:23.875 246 12599.80 93.38 54877.22 88888.00 2011-09-03 10:49:24.000 246 12599.85 93.40 54877.20 88888.00 2011-09-03 10:49:24.125 246 12599.75 93.45 54877.20 88888.00 2011-09-03 10:49:24.250 246 12599.65 93.42 54877.25 88888.00 2011-09-03 10:49:24.375 246 12599.60 93.45 54877.22 88888.00 2011-09-03 10:49:24.500 246 12599.60 93.50 54877.22 88888.00 2011-09-03 10:49:24.625 246 12599.52 93.53 54877.22 88888.00 2011-09-03 10:49:24.750 246 12599.50 93.50 54877.25 88888.00 2011-09-03 10:49:24.875 246 12599.50 93.55 54877.28 88888.00 2011-09-03 10:49:25.000 246 12599.42 93.55 54877.25 88888.00 2011-09-03 10:49:25.125 246 12599.38 93.60 54877.25 88888.00 2011-09-03 10:49:25.250 246 12599.35 93.62 54877.30 88888.00 2011-09-03 10:49:25.375 246 12599.35 93.65 54877.28 88888.00 2011-09-03 10:49:25.500 246 12599.35 93.70 54877.30 88888.00 2011-09-03 10:49:25.625 246 12599.33 93.72 54877.32 88888.00 2011-09-03 10:49:25.750 246 12599.30 93.75 54877.35 88888.00 2011-09-03 10:49:25.875 246 12599.27 93.78 54877.32 88888.00 2011-09-03 10:49:26.000 246 12599.23 93.80 54877.32 88888.00 2011-09-03 10:49:26.125 246 12599.20 93.80 54877.35 88888.00 2011-09-03 10:49:26.250 246 12599.17 93.80 54877.35 88888.00 2011-09-03 10:49:26.375 246 12599.25 93.88 54877.35 88888.00 2011-09-03 10:49:26.500 246 12599.27 93.92 54877.32 88888.00 2011-09-03 10:49:26.625 246 12599.30 93.88 54877.38 88888.00 2011-09-03 10:49:26.750 246 12599.30 93.88 54877.35 88888.00 2011-09-03 10:49:26.875 246 12599.35 93.90 54877.38 88888.00 2011-09-03 10:49:27.000 246 12599.33 93.95 54877.40 88888.00 2011-09-03 10:49:27.125 246 12599.25 94.00 54877.38 88888.00 2011-09-03 10:49:27.250 246 12599.20 93.97 54877.43 88888.00 2011-09-03 10:49:27.375 246 12599.20 93.95 54877.40 88888.00 2011-09-03 10:49:27.500 246 12599.23 93.97 54877.43 88888.00 2011-09-03 10:49:27.625 246 12599.17 94.03 54877.45 88888.00 2011-09-03 10:49:27.750 246 12599.15 94.05 54877.47 88888.00 2011-09-03 10:49:27.875 246 12599.12 94.05 54877.47 88888.00 2011-09-03 10:49:28.000 246 12599.12 94.08 54877.47 88888.00 2011-09-03 10:49:28.125 246 12599.10 94.05 54877.50 88888.00 2011-09-03 10:49:28.250 246 12599.02 94.00 54877.50 88888.00 2011-09-03 10:49:28.375 246 12599.00 94.03 54877.45 88888.00 2011-09-03 10:49:28.500 246 12598.98 94.03 54877.47 88888.00 2011-09-03 10:49:28.625 246 12599.00 94.03 54877.50 88888.00 2011-09-03 10:49:28.750 246 12599.00 94.10 54877.53 88888.00 2011-09-03 10:49:28.875 246 12599.00 94.10 54877.53 88888.00 2011-09-03 10:49:29.000 246 12599.02 94.05 54877.50 88888.00 2011-09-03 10:49:29.125 246 12599.02 94.05 54877.53 88888.00 2011-09-03 10:49:29.250 246 12598.98 94.03 54877.55 88888.00 2011-09-03 10:49:29.375 246 12598.92 94.03 54877.60 88888.00 2011-09-03 10:49:29.500 246 12598.80 94.03 54877.57 88888.00 2011-09-03 10:49:29.625 246 12598.83 94.03 54877.57 88888.00 2011-09-03 10:49:29.750 246 12598.88 94.05 54877.60 88888.00 2011-09-03 10:49:29.875 246 12598.98 94.03 54877.60 88888.00 2011-09-03 10:49:30.000 246 12599.00 94.03 54877.60 88888.00 2011-09-03 10:49:30.125 246 12598.98 94.03 54877.60 88888.00 2011-09-03 10:49:30.250 246 12598.95 94.00 54877.62 88888.00 2011-09-03 10:49:30.375 246 12599.00 94.05 54877.65 88888.00 2011-09-03 10:49:30.500 246 12598.92 94.08 54877.65 88888.00 2011-09-03 10:49:30.625 246 12598.88 94.08 54877.65 88888.00 2011-09-03 10:49:30.750 246 12598.88 94.08 54877.65 88888.00 2011-09-03 10:49:30.875 246 12598.88 94.10 54877.68 88888.00 2011-09-03 10:49:31.000 246 12598.88 94.10 54877.70 88888.00 2011-09-03 10:49:31.125 246 12598.85 94.08 54877.70 88888.00 2011-09-03 10:49:31.250 246 12598.77 94.08 54877.72 88888.00 2011-09-03 10:49:31.375 246 12598.75 94.10 54877.72 88888.00 2011-09-03 10:49:31.500 246 12598.70 94.12 54877.72 88888.00 2011-09-03 10:49:31.625 246 12598.70 94.10 54877.72 88888.00 2011-09-03 10:49:31.750 246 12598.73 94.10 54877.72 88888.00 2011-09-03 10:49:31.875 246 12598.75 94.08 54877.72 88888.00 2011-09-03 10:49:32.000 246 12598.65 94.05 54877.72 88888.00 2011-09-03 10:49:32.125 246 12598.62 94.08 54877.72 88888.00 2011-09-03 10:49:32.250 246 12598.62 94.10 54877.78 88888.00 2011-09-03 10:49:32.375 246 12598.60 94.10 54877.80 88888.00 2011-09-03 10:49:32.500 246 12598.55 94.08 54877.80 88888.00 2011-09-03 10:49:32.625 246 12598.50 94.08 54877.80 88888.00 2011-09-03 10:49:32.750 246 12598.45 94.05 54877.82 88888.00 2011-09-03 10:49:32.875 246 12598.40 94.03 54877.85 88888.00 2011-09-03 10:49:33.000 246 12598.38 94.03 54877.82 88888.00 2011-09-03 10:49:33.125 246 12598.30 94.00 54877.85 88888.00 2011-09-03 10:49:33.250 246 12598.23 94.00 54877.85 88888.00 2011-09-03 10:49:33.375 246 12598.20 94.03 54877.85 88888.00 2011-09-03 10:49:33.500 246 12598.23 94.00 54877.85 88888.00 2011-09-03 10:49:33.625 246 12598.25 93.97 54877.90 88888.00 2011-09-03 10:49:33.750 246 12598.23 93.97 54877.90 88888.00 2011-09-03 10:49:33.875 246 12598.12 93.95 54877.95 88888.00 2011-09-03 10:49:34.000 246 12598.08 93.95 54877.93 88888.00 2011-09-03 10:49:34.125 246 12598.05 93.95 54877.93 88888.00 2011-09-03 10:49:34.250 246 12598.05 93.92 54877.95 88888.00 2011-09-03 10:49:34.375 246 12598.02 93.95 54877.95 88888.00 2011-09-03 10:49:34.500 246 12597.95 93.92 54878.00 88888.00 2011-09-03 10:49:34.625 246 12597.92 93.90 54877.97 88888.00 2011-09-03 10:49:34.750 246 12597.95 93.88 54877.97 88888.00 2011-09-03 10:49:34.875 246 12597.95 93.90 54877.97 88888.00 2011-09-03 10:49:35.000 246 12597.90 93.88 54877.97 88888.00 2011-09-03 10:49:35.125 246 12597.83 93.90 54878.00 88888.00 2011-09-03 10:49:35.250 246 12597.75 93.95 54878.03 88888.00 2011-09-03 10:49:35.375 246 12597.73 93.92 54878.03 88888.00 2011-09-03 10:49:35.500 246 12597.70 93.95 54878.05 88888.00 2011-09-03 10:49:35.625 246 12597.67 93.95 54878.07 88888.00 2011-09-03 10:49:35.750 246 12597.58 93.95 54878.07 88888.00 2011-09-03 10:49:35.875 246 12597.50 93.95 54878.07 88888.00 2011-09-03 10:49:36.000 246 12597.38 93.97 54878.10 88888.00 2011-09-03 10:49:36.125 246 12597.35 93.97 54878.10 88888.00 2011-09-03 10:49:36.250 246 12597.33 93.95 54878.12 88888.00 2011-09-03 10:49:36.375 246 12597.27 93.92 54878.12 88888.00 2011-09-03 10:49:36.500 246 12597.17 93.92 54878.18 88888.00 2011-09-03 10:49:36.625 246 12597.12 93.92 54878.20 88888.00 2011-09-03 10:49:36.750 246 12597.10 93.90 54878.20 88888.00 2011-09-03 10:49:36.875 246 12597.02 93.88 54878.18 88888.00 2011-09-03 10:49:37.000 246 12596.98 93.85 54878.20 88888.00 2011-09-03 10:49:37.125 246 12596.92 93.85 54878.25 88888.00 2011-09-03 10:49:37.250 246 12596.88 93.83 54878.25 88888.00 2011-09-03 10:49:37.375 246 12596.80 93.80 54878.20 88888.00 2011-09-03 10:49:37.500 246 12596.67 93.75 54878.25 88888.00 2011-09-03 10:49:37.625 246 12596.65 93.75 54878.25 88888.00 2011-09-03 10:49:37.750 246 12596.60 93.72 54878.28 88888.00 2011-09-03 10:49:37.875 246 12596.55 93.70 54878.28 88888.00 2011-09-03 10:49:38.000 246 12596.38 93.67 54878.28 88888.00 2011-09-03 10:49:38.125 246 12596.33 93.65 54878.30 88888.00 2011-09-03 10:49:38.250 246 12596.20 93.62 54878.35 88888.00 2011-09-03 10:49:38.375 246 12596.15 93.60 54878.35 88888.00 2011-09-03 10:49:38.500 246 12596.15 93.58 54878.38 88888.00 2011-09-03 10:49:38.625 246 12596.10 93.58 54878.38 88888.00 2011-09-03 10:49:38.750 246 12596.02 93.58 54878.38 88888.00 2011-09-03 10:49:38.875 246 12595.98 93.50 54878.38 88888.00 2011-09-03 10:49:39.000 246 12595.95 93.50 54878.38 88888.00 2011-09-03 10:49:39.125 246 12595.92 93.47 54878.40 88888.00 2011-09-03 10:49:39.250 246 12595.88 93.45 54878.38 88888.00 2011-09-03 10:49:39.375 246 12595.88 93.45 54878.40 88888.00 2011-09-03 10:49:39.500 246 12595.88 93.42 54878.43 88888.00 2011-09-03 10:49:39.625 246 12595.88 93.42 54878.40 88888.00 2011-09-03 10:49:39.750 246 12595.77 93.42 54878.43 88888.00 2011-09-03 10:49:39.875 246 12595.62 93.40 54878.43 88888.00 2011-09-03 10:49:40.000 246 12595.55 93.35 54878.43 88888.00 2011-09-03 10:49:40.125 246 12595.52 93.35 54878.43 88888.00 2011-09-03 10:49:40.250 246 12595.52 93.33 54878.45 88888.00 2011-09-03 10:49:40.375 246 12595.55 93.33 54878.45 88888.00 2011-09-03 10:49:40.500 246 12595.52 93.30 54878.45 88888.00 2011-09-03 10:49:40.625 246 12595.50 93.28 54878.45 88888.00 2011-09-03 10:49:40.750 246 12595.55 93.30 54878.45 88888.00 2011-09-03 10:49:40.875 246 12595.55 93.33 54878.45 88888.00 2011-09-03 10:49:41.000 246 12595.48 93.28 54878.47 88888.00 2011-09-03 10:49:41.125 246 12595.45 93.25 54878.47 88888.00 2011-09-03 10:49:41.250 246 12595.50 93.25 54878.50 88888.00 2011-09-03 10:49:41.375 246 12595.45 93.25 54878.47 88888.00 2011-09-03 10:49:41.500 246 12595.40 93.22 54878.47 88888.00 2011-09-03 10:49:41.625 246 12595.35 93.22 54878.50 88888.00 2011-09-03 10:49:41.750 246 12595.35 93.20 54878.53 88888.00 2011-09-03 10:49:41.875 246 12595.35 93.20 54878.55 88888.00 2011-09-03 10:49:42.000 246 12595.33 93.17 54878.53 88888.00 2011-09-03 10:49:42.125 246 12595.30 93.17 54878.53 88888.00 2011-09-03 10:49:42.250 246 12595.27 93.15 54878.50 88888.00 2011-09-03 10:49:42.375 246 12595.27 93.12 54878.47 88888.00 2011-09-03 10:49:42.500 246 12595.23 93.08 54878.50 88888.00 2011-09-03 10:49:42.625 246 12595.20 93.05 54878.53 88888.00 2011-09-03 10:49:42.750 246 12595.23 93.00 54878.53 88888.00 2011-09-03 10:49:42.875 246 12595.20 92.97 54878.53 88888.00 2011-09-03 10:49:43.000 246 12595.15 92.97 54878.53 88888.00 2011-09-03 10:49:43.125 246 12595.12 92.97 54878.55 88888.00 2011-09-03 10:49:43.250 246 12595.02 92.95 54878.55 88888.00 2011-09-03 10:49:43.375 246 12595.05 92.95 54878.55 88888.00 2011-09-03 10:49:43.500 246 12595.05 92.95 54878.57 88888.00 2011-09-03 10:49:43.625 246 12595.02 92.92 54878.53 88888.00 2011-09-03 10:49:43.750 246 12594.92 92.88 54878.53 88888.00 2011-09-03 10:49:43.875 246 12594.88 92.85 54878.53 88888.00 2011-09-03 10:49:44.000 246 12594.85 92.83 54878.55 88888.00 2011-09-03 10:49:44.125 246 12594.80 92.78 54878.55 88888.00 2011-09-03 10:49:44.250 246 12594.73 92.78 54878.57 88888.00 2011-09-03 10:49:44.375 246 12594.73 92.78 54878.57 88888.00 2011-09-03 10:49:44.500 246 12594.70 92.78 54878.57 88888.00 2011-09-03 10:49:44.625 246 12594.67 92.72 54878.57 88888.00 2011-09-03 10:49:44.750 246 12594.55 92.67 54878.60 88888.00 2011-09-03 10:49:44.875 246 12594.48 92.62 54878.60 88888.00 2011-09-03 10:49:45.000 246 12594.48 92.58 54878.57 88888.00 2011-09-03 10:49:45.125 246 12594.50 92.58 54878.57 88888.00 2011-09-03 10:49:45.250 246 12594.45 92.55 54878.60 88888.00 2011-09-03 10:49:45.375 246 12594.42 92.55 54878.55 88888.00 2011-09-03 10:49:45.500 246 12594.35 92.50 54878.60 88888.00 2011-09-03 10:49:45.625 246 12594.25 92.45 54878.60 88888.00 2011-09-03 10:49:45.750 246 12594.30 92.42 54878.62 88888.00 2011-09-03 10:49:45.875 246 12594.25 92.40 54878.62 88888.00 2011-09-03 10:49:46.000 246 12594.17 92.38 54878.65 88888.00 2011-09-03 10:49:46.125 246 12594.15 92.35 54878.65 88888.00 2011-09-03 10:49:46.250 246 12594.05 92.28 54878.65 88888.00 2011-09-03 10:49:46.375 246 12594.05 92.28 54878.65 88888.00 2011-09-03 10:49:46.500 246 12594.05 92.28 54878.60 88888.00 2011-09-03 10:49:46.625 246 12594.05 92.22 54878.62 88888.00 2011-09-03 10:49:46.750 246 12594.05 92.17 54878.65 88888.00 2011-09-03 10:49:46.875 246 12594.00 92.17 54878.65 88888.00 2011-09-03 10:49:47.000 246 12593.98 92.15 54878.62 88888.00 2011-09-03 10:49:47.125 246 12594.05 92.12 54878.62 88888.00 2011-09-03 10:49:47.250 246 12594.12 92.08 54878.62 88888.00 2011-09-03 10:49:47.375 246 12594.08 92.05 54878.62 88888.00 2011-09-03 10:49:47.500 246 12594.08 92.08 54878.60 88888.00 2011-09-03 10:49:47.625 246 12594.05 92.10 54878.62 88888.00 2011-09-03 10:49:47.750 246 12594.02 92.08 54878.60 88888.00 2011-09-03 10:49:47.875 246 12594.00 92.03 54878.60 88888.00 2011-09-03 10:49:48.000 246 12594.00 92.03 54878.57 88888.00 2011-09-03 10:49:48.125 246 12594.00 92.05 54878.57 88888.00 2011-09-03 10:49:48.250 246 12594.02 92.05 54878.60 88888.00 2011-09-03 10:49:48.375 246 12594.05 92.08 54878.62 88888.00 2011-09-03 10:49:48.500 246 12594.08 92.08 54878.60 88888.00 2011-09-03 10:49:48.625 246 12594.10 92.05 54878.55 88888.00 2011-09-03 10:49:48.750 246 12594.17 92.05 54878.55 88888.00 2011-09-03 10:49:48.875 246 12594.20 92.10 54878.55 88888.00 2011-09-03 10:49:49.000 246 12594.15 92.05 54878.55 88888.00 2011-09-03 10:49:49.125 246 12594.08 92.08 54878.57 88888.00 2011-09-03 10:49:49.250 246 12594.12 92.10 54878.57 88888.00 2011-09-03 10:49:49.375 246 12594.15 92.12 54878.55 88888.00 2011-09-03 10:49:49.500 246 12594.15 92.12 54878.53 88888.00 2011-09-03 10:49:49.625 246 12594.15 92.10 54878.53 88888.00 2011-09-03 10:49:49.750 246 12594.20 92.10 54878.50 88888.00 2011-09-03 10:49:49.875 246 12594.25 92.10 54878.50 88888.00 2011-09-03 10:49:50.000 246 12594.33 92.12 54878.50 88888.00 2011-09-03 10:49:50.125 246 12594.30 92.12 54878.50 88888.00 2011-09-03 10:49:50.250 246 12594.20 92.08 54878.50 88888.00 2011-09-03 10:49:50.375 246 12594.25 92.10 54878.47 88888.00 2011-09-03 10:49:50.500 246 12594.25 92.08 54878.47 88888.00 2011-09-03 10:49:50.625 246 12594.33 92.10 54878.47 88888.00 2011-09-03 10:49:50.750 246 12594.38 92.08 54878.47 88888.00 2011-09-03 10:49:50.875 246 12594.35 92.08 54878.45 88888.00 2011-09-03 10:49:51.000 246 12594.33 92.10 54878.45 88888.00 2011-09-03 10:49:51.125 246 12594.30 92.08 54878.47 88888.00 2011-09-03 10:49:51.250 246 12594.27 92.08 54878.43 88888.00 2011-09-03 10:49:51.375 246 12594.30 92.05 54878.43 88888.00 2011-09-03 10:49:51.500 246 12594.27 92.08 54878.45 88888.00 2011-09-03 10:49:51.625 246 12594.27 92.10 54878.45 88888.00 2011-09-03 10:49:51.750 246 12594.30 92.05 54878.40 88888.00 2011-09-03 10:49:51.875 246 12594.35 92.03 54878.40 88888.00 2011-09-03 10:49:52.000 246 12594.35 92.05 54878.38 88888.00 2011-09-03 10:49:52.125 246 12594.35 92.03 54878.40 88888.00 2011-09-03 10:49:52.250 246 12594.30 92.05 54878.38 88888.00 2011-09-03 10:49:52.375 246 12594.38 92.08 54878.35 88888.00 2011-09-03 10:49:52.500 246 12594.38 92.08 54878.35 88888.00 2011-09-03 10:49:52.625 246 12594.42 92.05 54878.35 88888.00 2011-09-03 10:49:52.750 246 12594.45 92.03 54878.32 88888.00 2011-09-03 10:49:52.875 246 12594.48 92.00 54878.30 88888.00 2011-09-03 10:49:53.000 246 12594.50 92.00 54878.28 88888.00 2011-09-03 10:49:53.125 246 12594.45 92.00 54878.30 88888.00 2011-09-03 10:49:53.250 246 12594.40 91.97 54878.30 88888.00 2011-09-03 10:49:53.375 246 12594.45 92.00 54878.28 88888.00 2011-09-03 10:49:53.500 246 12594.50 92.00 54878.28 88888.00 2011-09-03 10:49:53.625 246 12594.52 92.00 54878.25 88888.00 2011-09-03 10:49:53.750 246 12594.55 92.00 54878.22 88888.00 2011-09-03 10:49:53.875 246 12594.52 91.97 54878.25 88888.00 2011-09-03 10:49:54.000 246 12594.55 91.95 54878.22 88888.00 2011-09-03 10:49:54.125 246 12594.50 91.95 54878.22 88888.00 2011-09-03 10:49:54.250 246 12594.40 91.92 54878.20 88888.00 2011-09-03 10:49:54.375 246 12594.48 91.92 54878.18 88888.00 2011-09-03 10:49:54.500 246 12594.58 91.95 54878.18 88888.00 2011-09-03 10:49:54.625 246 12594.65 91.90 54878.18 88888.00 2011-09-03 10:49:54.750 246 12594.62 91.90 54878.15 88888.00 2011-09-03 10:49:54.875 246 12594.70 91.92 54878.18 88888.00 2011-09-03 10:49:55.000 246 12594.73 91.90 54878.15 88888.00 2011-09-03 10:49:55.125 246 12594.70 91.90 54878.12 88888.00 2011-09-03 10:49:55.250 246 12594.62 91.85 54878.07 88888.00 2011-09-03 10:49:55.375 246 12594.67 91.85 54878.10 88888.00 2011-09-03 10:49:55.500 246 12594.73 91.88 54878.10 88888.00 2011-09-03 10:49:55.625 246 12594.77 91.85 54878.10 88888.00 2011-09-03 10:49:55.750 246 12594.80 91.83 54878.07 88888.00 2011-09-03 10:49:55.875 246 12594.85 91.83 54878.03 88888.00 2011-09-03 10:49:56.000 246 12594.90 91.85 54878.00 88888.00 2011-09-03 10:49:56.125 246 12594.92 91.88 54878.03 88888.00 2011-09-03 10:49:56.250 246 12594.90 91.88 54878.03 88888.00 2011-09-03 10:49:56.375 246 12595.00 91.85 54877.97 88888.00 2011-09-03 10:49:56.500 246 12595.02 91.85 54877.95 88888.00 2011-09-03 10:49:56.625 246 12595.05 91.83 54877.95 88888.00 2011-09-03 10:49:56.750 246 12595.05 91.85 54877.97 88888.00 2011-09-03 10:49:56.875 246 12595.10 91.88 54877.95 88888.00 2011-09-03 10:49:57.000 246 12595.15 91.90 54877.93 88888.00 2011-09-03 10:49:57.125 246 12595.20 91.88 54877.93 88888.00 2011-09-03 10:49:57.250 246 12595.17 91.88 54877.90 88888.00 2011-09-03 10:49:57.375 246 12595.23 91.92 54877.90 88888.00 2011-09-03 10:49:57.500 246 12595.27 91.90 54877.90 88888.00 2011-09-03 10:49:57.625 246 12595.30 91.92 54877.85 88888.00 2011-09-03 10:49:57.750 246 12595.33 91.92 54877.82 88888.00 2011-09-03 10:49:57.875 246 12595.35 91.95 54877.85 88888.00 2011-09-03 10:49:58.000 246 12595.42 91.92 54877.80 88888.00 2011-09-03 10:49:58.125 246 12595.50 91.95 54877.78 88888.00 2011-09-03 10:49:58.250 246 12595.52 91.95 54877.78 88888.00 2011-09-03 10:49:58.375 246 12595.52 92.00 54877.75 88888.00 2011-09-03 10:49:58.500 246 12595.52 92.00 54877.75 88888.00 2011-09-03 10:49:58.625 246 12595.52 92.00 54877.72 88888.00 2011-09-03 10:49:58.750 246 12595.48 92.00 54877.70 88888.00 2011-09-03 10:49:58.875 246 12595.48 92.00 54877.68 88888.00 2011-09-03 10:49:59.000 246 12595.52 91.95 54877.65 88888.00 2011-09-03 10:49:59.125 246 12595.62 91.95 54877.65 88888.00 2011-09-03 10:49:59.250 246 12595.67 91.95 54877.62 88888.00 2011-09-03 10:49:59.375 246 12595.65 91.95 54877.62 88888.00 2011-09-03 10:49:59.500 246 12595.70 91.95 54877.62 88888.00 2011-09-03 10:49:59.625 246 12595.80 91.97 54877.62 88888.00 2011-09-03 10:49:59.750 246 12595.77 91.95 54877.62 88888.00 2011-09-03 10:49:59.875 246 12595.73 91.95 54877.60 88888.00 2011-09-03 10:50:00.000 246 12595.80 91.92 54877.60 88888.00 2011-09-03 10:50:00.125 246 12595.77 91.92 54877.57 88888.00 2011-09-03 10:50:00.250 246 12595.75 91.90 54877.57 88888.00 2011-09-03 10:50:00.375 246 12595.83 91.95 54877.55 88888.00 2011-09-03 10:50:00.500 246 12595.83 91.95 54877.57 88888.00 2011-09-03 10:50:00.625 246 12595.75 91.92 54877.57 88888.00 2011-09-03 10:50:00.750 246 12595.75 91.90 54877.55 88888.00 2011-09-03 10:50:00.875 246 12595.85 91.90 54877.53 88888.00 2011-09-03 10:50:01.000 246 12595.88 91.90 54877.50 88888.00 2011-09-03 10:50:01.125 246 12595.85 91.85 54877.53 88888.00 2011-09-03 10:50:01.250 246 12595.85 91.83 54877.50 88888.00 2011-09-03 10:50:01.375 246 12595.85 91.78 54877.45 88888.00 2011-09-03 10:50:01.500 246 12595.77 91.78 54877.47 88888.00 2011-09-03 10:50:01.625 246 12595.75 91.78 54877.47 88888.00 2011-09-03 10:50:01.750 246 12595.80 91.80 54877.50 88888.00 2011-09-03 10:50:01.875 246 12595.80 91.80 54877.47 88888.00 2011-09-03 10:50:02.000 246 12595.83 91.80 54877.47 88888.00 2011-09-03 10:50:02.125 246 12595.83 91.75 54877.45 88888.00 2011-09-03 10:50:02.250 246 12595.85 91.70 54877.43 88888.00 2011-09-03 10:50:02.375 246 12595.88 91.72 54877.43 88888.00 2011-09-03 10:50:02.500 246 12595.83 91.72 54877.40 88888.00 2011-09-03 10:50:02.625 246 12595.85 91.75 54877.43 88888.00 2011-09-03 10:50:02.750 246 12595.88 91.75 54877.40 88888.00 2011-09-03 10:50:02.875 246 12595.85 91.78 54877.40 88888.00 2011-09-03 10:50:03.000 246 12595.83 91.72 54877.38 88888.00 2011-09-03 10:50:03.125 246 12595.85 91.72 54877.40 88888.00 2011-09-03 10:50:03.250 246 12595.92 91.75 54877.38 88888.00 2011-09-03 10:50:03.375 246 12595.92 91.70 54877.35 88888.00 2011-09-03 10:50:03.500 246 12595.88 91.67 54877.32 88888.00 2011-09-03 10:50:03.625 246 12595.85 91.75 54877.35 88888.00 2011-09-03 10:50:03.750 246 12595.85 91.78 54877.32 88888.00 2011-09-03 10:50:03.875 246 12595.83 91.72 54877.35 88888.00 2011-09-03 10:50:04.000 246 12595.85 91.67 54877.32 88888.00 2011-09-03 10:50:04.125 246 12595.83 91.70 54877.32 88888.00 2011-09-03 10:50:04.250 246 12595.85 91.67 54877.32 88888.00 2011-09-03 10:50:04.375 246 12595.90 91.72 54877.30 88888.00 2011-09-03 10:50:04.500 246 12595.92 91.72 54877.30 88888.00 2011-09-03 10:50:04.625 246 12595.95 91.70 54877.28 88888.00 2011-09-03 10:50:04.750 246 12595.98 91.67 54877.22 88888.00 2011-09-03 10:50:04.875 246 12596.00 91.65 54877.22 88888.00 2011-09-03 10:50:05.000 246 12596.02 91.65 54877.25 88888.00 2011-09-03 10:50:05.125 246 12596.02 91.67 54877.28 88888.00 2011-09-03 10:50:05.250 246 12595.92 91.65 54877.25 88888.00 2011-09-03 10:50:05.375 246 12595.95 91.65 54877.22 88888.00 2011-09-03 10:50:05.500 246 12595.98 91.62 54877.22 88888.00 2011-09-03 10:50:05.625 246 12595.98 91.65 54877.22 88888.00 2011-09-03 10:50:05.750 246 12595.92 91.65 54877.22 88888.00 2011-09-03 10:50:05.875 246 12595.88 91.62 54877.22 88888.00 2011-09-03 10:50:06.000 246 12596.00 91.65 54877.20 88888.00 2011-09-03 10:50:06.125 246 12596.02 91.62 54877.18 88888.00 2011-09-03 10:50:06.250 246 12596.05 91.67 54877.20 88888.00 2011-09-03 10:50:06.375 246 12596.10 91.70 54877.20 88888.00 2011-09-03 10:50:06.500 246 12596.10 91.67 54877.18 88888.00 2011-09-03 10:50:06.625 246 12596.08 91.70 54877.15 88888.00 2011-09-03 10:50:06.750 246 12596.02 91.70 54877.12 88888.00 2011-09-03 10:50:06.875 246 12596.02 91.67 54877.12 88888.00 2011-09-03 10:50:07.000 246 12596.05 91.70 54877.12 88888.00 2011-09-03 10:50:07.125 246 12596.08 91.70 54877.12 88888.00 2011-09-03 10:50:07.250 246 12596.10 91.70 54877.15 88888.00 2011-09-03 10:50:07.375 246 12596.10 91.70 54877.12 88888.00 2011-09-03 10:50:07.500 246 12596.08 91.70 54877.10 88888.00 2011-09-03 10:50:07.625 246 12596.05 91.70 54877.10 88888.00 2011-09-03 10:50:07.750 246 12596.08 91.70 54877.10 88888.00 2011-09-03 10:50:07.875 246 12596.12 91.67 54877.15 88888.00 2011-09-03 10:50:08.000 246 12596.12 91.65 54877.12 88888.00 2011-09-03 10:50:08.125 246 12596.17 91.62 54877.10 88888.00 2011-09-03 10:50:08.250 246 12596.17 91.60 54877.10 88888.00 2011-09-03 10:50:08.375 246 12596.12 91.60 54877.07 88888.00 2011-09-03 10:50:08.500 246 12596.10 91.58 54877.10 88888.00 2011-09-03 10:50:08.625 246 12596.08 91.58 54877.05 88888.00 2011-09-03 10:50:08.750 246 12596.12 91.58 54877.07 88888.00 2011-09-03 10:50:08.875 246 12596.10 91.58 54877.07 88888.00 2011-09-03 10:50:09.000 246 12596.10 91.60 54877.07 88888.00 2011-09-03 10:50:09.125 246 12596.10 91.60 54877.07 88888.00 2011-09-03 10:50:09.250 246 12596.08 91.53 54877.07 88888.00 2011-09-03 10:50:09.375 246 12596.08 91.50 54877.05 88888.00 2011-09-03 10:50:09.500 246 12596.15 91.50 54877.05 88888.00 2011-09-03 10:50:09.625 246 12596.17 91.50 54877.07 88888.00 2011-09-03 10:50:09.750 246 12596.17 91.45 54877.05 88888.00 2011-09-03 10:50:09.875 246 12596.15 91.42 54877.05 88888.00 2011-09-03 10:50:10.000 246 12596.10 91.40 54877.03 88888.00 2011-09-03 10:50:10.125 246 12596.08 91.40 54877.05 88888.00 2011-09-03 10:50:10.250 246 12596.12 91.38 54877.05 88888.00 2011-09-03 10:50:10.375 246 12596.23 91.38 54877.03 88888.00 2011-09-03 10:50:10.500 246 12596.23 91.33 54877.03 88888.00 2011-09-03 10:50:10.625 246 12596.15 91.35 54877.05 88888.00 2011-09-03 10:50:10.750 246 12596.12 91.30 54877.03 88888.00 2011-09-03 10:50:10.875 246 12596.12 91.28 54877.03 88888.00 2011-09-03 10:50:11.000 246 12596.10 91.25 54877.03 88888.00 2011-09-03 10:50:11.125 246 12596.10 91.25 54877.05 88888.00 2011-09-03 10:50:11.250 246 12596.08 91.22 54877.03 88888.00 2011-09-03 10:50:11.375 246 12596.10 91.20 54877.00 88888.00 2011-09-03 10:50:11.500 246 12596.12 91.20 54877.03 88888.00 2011-09-03 10:50:11.625 246 12596.12 91.20 54877.03 88888.00 2011-09-03 10:50:11.750 246 12596.15 91.17 54877.03 88888.00 2011-09-03 10:50:11.875 246 12596.15 91.15 54877.03 88888.00 2011-09-03 10:50:12.000 246 12596.12 91.10 54877.00 88888.00 2011-09-03 10:50:12.125 246 12596.15 91.08 54877.00 88888.00 2011-09-03 10:50:12.250 246 12596.12 91.05 54876.97 88888.00 2011-09-03 10:50:12.375 246 12596.12 91.10 54877.00 88888.00 2011-09-03 10:50:12.500 246 12596.17 91.10 54877.00 88888.00 2011-09-03 10:50:12.625 246 12596.23 91.10 54877.00 88888.00 2011-09-03 10:50:12.750 246 12596.23 91.05 54877.00 88888.00 2011-09-03 10:50:12.875 246 12596.25 91.08 54877.00 88888.00 2011-09-03 10:50:13.000 246 12596.20 91.08 54877.00 88888.00 2011-09-03 10:50:13.125 246 12596.12 91.05 54877.00 88888.00 2011-09-03 10:50:13.250 246 12596.12 91.05 54877.03 88888.00 2011-09-03 10:50:13.375 246 12596.12 91.10 54877.03 88888.00 2011-09-03 10:50:13.500 246 12596.20 91.10 54877.03 88888.00 2011-09-03 10:50:13.625 246 12596.20 91.08 54877.00 88888.00 2011-09-03 10:50:13.750 246 12596.20 91.08 54876.97 88888.00 2011-09-03 10:50:13.875 246 12596.17 91.08 54877.03 88888.00 2011-09-03 10:50:14.000 246 12596.12 91.10 54876.97 88888.00 2011-09-03 10:50:14.125 246 12596.05 91.05 54876.97 88888.00 2011-09-03 10:50:14.250 246 12596.10 91.10 54877.03 88888.00 2011-09-03 10:50:14.375 246 12596.15 91.12 54877.03 88888.00 2011-09-03 10:50:14.500 246 12596.15 91.12 54877.00 88888.00 2011-09-03 10:50:14.625 246 12596.12 91.15 54877.03 88888.00 2011-09-03 10:50:14.750 246 12596.12 91.15 54877.03 88888.00 2011-09-03 10:50:14.875 246 12596.10 91.15 54877.00 88888.00 2011-09-03 10:50:15.000 246 12596.10 91.12 54877.00 88888.00 2011-09-03 10:50:15.125 246 12596.02 91.15 54877.00 88888.00 2011-09-03 10:50:15.250 246 12596.02 91.15 54877.00 88888.00 2011-09-03 10:50:15.375 246 12596.02 91.12 54876.97 88888.00 2011-09-03 10:50:15.500 246 12596.05 91.10 54877.00 88888.00 2011-09-03 10:50:15.625 246 12596.02 91.15 54877.03 88888.00 2011-09-03 10:50:15.750 246 12596.00 91.17 54877.00 88888.00 2011-09-03 10:50:15.875 246 12596.02 91.15 54877.00 88888.00 2011-09-03 10:50:16.000 246 12596.02 91.12 54877.00 88888.00 2011-09-03 10:50:16.125 246 12595.98 91.12 54877.03 88888.00 2011-09-03 10:50:16.250 246 12595.95 91.12 54877.03 88888.00 2011-09-03 10:50:16.375 246 12595.95 91.12 54877.03 88888.00 2011-09-03 10:50:16.500 246 12595.92 91.10 54877.03 88888.00 2011-09-03 10:50:16.625 246 12595.90 91.10 54877.03 88888.00 2011-09-03 10:50:16.750 246 12595.88 91.05 54877.03 88888.00 2011-09-03 10:50:16.875 246 12595.90 91.08 54877.05 88888.00 2011-09-03 10:50:17.000 246 12595.92 91.08 54877.03 88888.00 2011-09-03 10:50:17.125 246 12595.88 91.05 54877.03 88888.00 2011-09-03 10:50:17.250 246 12595.80 91.08 54877.07 88888.00 2011-09-03 10:50:17.375 246 12595.80 91.08 54877.05 88888.00 2011-09-03 10:50:17.500 246 12595.85 91.05 54877.03 88888.00 2011-09-03 10:50:17.625 246 12595.85 91.05 54877.03 88888.00 2011-09-03 10:50:17.750 246 12595.83 91.08 54877.03 88888.00 2011-09-03 10:50:17.875 246 12595.77 91.10 54877.03 88888.00 2011-09-03 10:50:18.000 246 12595.80 91.10 54877.03 88888.00 2011-09-03 10:50:18.125 246 12595.77 91.08 54877.05 88888.00 2011-09-03 10:50:18.250 246 12595.73 91.05 54877.03 88888.00 2011-09-03 10:50:18.375 246 12595.73 91.05 54877.03 88888.00 2011-09-03 10:50:18.500 246 12595.83 91.08 54877.05 88888.00 2011-09-03 10:50:18.625 246 12595.90 91.10 54877.07 88888.00 2011-09-03 10:50:18.750 246 12595.90 91.10 54877.05 88888.00 2011-09-03 10:50:18.875 246 12595.90 91.10 54877.03 88888.00 2011-09-03 10:50:19.000 246 12595.88 91.10 54877.03 88888.00 2011-09-03 10:50:19.125 246 12595.88 91.15 54877.07 88888.00 2011-09-03 10:50:19.250 246 12595.90 91.15 54877.10 88888.00 2011-09-03 10:50:19.375 246 12595.92 91.15 54877.07 88888.00 2011-09-03 10:50:19.500 246 12595.95 91.15 54877.05 88888.00 2011-09-03 10:50:19.625 246 12595.95 91.15 54877.03 88888.00 2011-09-03 10:50:19.750 246 12595.95 91.17 54877.05 88888.00 2011-09-03 10:50:19.875 246 12595.98 91.17 54877.07 88888.00 2011-09-03 10:50:20.000 246 12595.98 91.20 54877.05 88888.00 2011-09-03 10:50:20.125 246 12596.05 91.20 54877.07 88888.00 2011-09-03 10:50:20.250 246 12596.05 91.25 54877.10 88888.00 2011-09-03 10:50:20.375 246 12596.08 91.25 54877.12 88888.00 2011-09-03 10:50:20.500 246 12596.08 91.28 54877.07 88888.00 2011-09-03 10:50:20.625 246 12596.08 91.28 54877.05 88888.00 2011-09-03 10:50:20.750 246 12596.15 91.28 54877.07 88888.00 2011-09-03 10:50:20.875 246 12596.20 91.33 54877.05 88888.00 2011-09-03 10:50:21.000 246 12596.20 91.35 54877.05 88888.00 2011-09-03 10:50:21.125 246 12596.23 91.38 54877.05 88888.00 2011-09-03 10:50:21.250 246 12596.20 91.38 54877.10 88888.00 2011-09-03 10:50:21.375 246 12596.20 91.38 54877.05 88888.00 2011-09-03 10:50:21.500 246 12596.30 91.38 54877.05 88888.00 2011-09-03 10:50:21.625 246 12596.38 91.40 54877.05 88888.00 2011-09-03 10:50:21.750 246 12596.38 91.42 54877.05 88888.00 2011-09-03 10:50:21.875 246 12596.38 91.40 54877.05 88888.00 2011-09-03 10:50:22.000 246 12596.33 91.42 54877.05 88888.00 2011-09-03 10:50:22.125 246 12596.40 91.42 54877.05 88888.00 2011-09-03 10:50:22.250 246 12596.42 91.42 54877.05 88888.00 2011-09-03 10:50:22.375 246 12596.50 91.47 54877.07 88888.00 2011-09-03 10:50:22.500 246 12596.48 91.50 54877.05 88888.00 2011-09-03 10:50:22.625 246 12596.45 91.53 54877.07 88888.00 2011-09-03 10:50:22.750 246 12596.48 91.53 54877.07 88888.00 2011-09-03 10:50:22.875 246 12596.42 91.50 54877.05 88888.00 2011-09-03 10:50:23.000 246 12596.40 91.53 54877.07 88888.00 2011-09-03 10:50:23.125 246 12596.42 91.53 54877.07 88888.00 2011-09-03 10:50:23.250 246 12596.48 91.53 54877.07 88888.00 2011-09-03 10:50:23.375 246 12596.50 91.55 54877.07 88888.00 2011-09-03 10:50:23.500 246 12596.42 91.53 54877.03 88888.00 2011-09-03 10:50:23.625 246 12596.42 91.55 54877.07 88888.00 2011-09-03 10:50:23.750 246 12596.52 91.58 54877.07 88888.00 2011-09-03 10:50:23.875 246 12596.55 91.60 54877.07 88888.00 2011-09-03 10:50:24.000 246 12596.58 91.60 54877.03 88888.00 2011-09-03 10:50:24.125 246 12596.60 91.62 54877.07 88888.00 2011-09-03 10:50:24.250 246 12596.65 91.65 54877.05 88888.00 2011-09-03 10:50:24.375 246 12596.62 91.67 54877.05 88888.00 2011-09-03 10:50:24.500 246 12596.62 91.67 54877.07 88888.00 2011-09-03 10:50:24.625 246 12596.67 91.65 54877.07 88888.00 2011-09-03 10:50:24.750 246 12596.73 91.67 54877.07 88888.00 2011-09-03 10:50:24.875 246 12596.73 91.70 54877.10 88888.00 2011-09-03 10:50:25.000 246 12596.70 91.67 54877.07 88888.00 2011-09-03 10:50:25.125 246 12596.73 91.67 54877.07 88888.00 2011-09-03 10:50:25.250 246 12596.73 91.70 54877.10 88888.00 2011-09-03 10:50:25.375 246 12596.75 91.70 54877.05 88888.00 2011-09-03 10:50:25.500 246 12596.75 91.70 54877.10 88888.00 2011-09-03 10:50:25.625 246 12596.75 91.72 54877.15 88888.00 2011-09-03 10:50:25.750 246 12596.70 91.72 54877.15 88888.00 2011-09-03 10:50:25.875 246 12596.73 91.72 54877.15 88888.00 2011-09-03 10:50:26.000 246 12596.73 91.75 54877.15 88888.00 2011-09-03 10:50:26.125 246 12596.70 91.72 54877.15 88888.00 2011-09-03 10:50:26.250 246 12596.67 91.75 54877.18 88888.00 2011-09-03 10:50:26.375 246 12596.70 91.78 54877.18 88888.00 2011-09-03 10:50:26.500 246 12596.67 91.78 54877.15 88888.00 2011-09-03 10:50:26.625 246 12596.67 91.75 54877.18 88888.00 2011-09-03 10:50:26.750 246 12596.67 91.78 54877.18 88888.00 2011-09-03 10:50:26.875 246 12596.65 91.80 54877.18 88888.00 2011-09-03 10:50:27.000 246 12596.62 91.80 54877.20 88888.00 2011-09-03 10:50:27.125 246 12596.58 91.83 54877.20 88888.00 2011-09-03 10:50:27.250 246 12596.52 91.85 54877.25 88888.00 2011-09-03 10:50:27.375 246 12596.58 91.88 54877.25 88888.00 2011-09-03 10:50:27.500 246 12596.60 91.88 54877.25 88888.00 2011-09-03 10:50:27.625 246 12596.58 91.88 54877.28 88888.00 2011-09-03 10:50:27.750 246 12596.58 91.90 54877.30 88888.00 2011-09-03 10:50:27.875 246 12596.52 91.90 54877.30 88888.00 2011-09-03 10:50:28.000 246 12596.45 91.95 54877.28 88888.00 2011-09-03 10:50:28.125 246 12596.42 91.95 54877.30 88888.00 2011-09-03 10:50:28.250 246 12596.35 91.92 54877.30 88888.00 2011-09-03 10:50:28.375 246 12596.30 91.95 54877.30 88888.00 2011-09-03 10:50:28.500 246 12596.23 92.00 54877.35 88888.00 2011-09-03 10:50:28.625 246 12596.20 92.00 54877.35 88888.00 2011-09-03 10:50:28.750 246 12596.23 92.00 54877.35 88888.00 2011-09-03 10:50:28.875 246 12596.12 92.05 54877.38 88888.00 2011-09-03 10:50:29.000 246 12596.08 92.05 54877.40 88888.00 2011-09-03 10:50:29.125 246 12596.08 92.03 54877.43 88888.00 2011-09-03 10:50:29.250 246 12596.00 92.05 54877.45 88888.00 2011-09-03 10:50:29.375 246 12595.98 92.08 54877.45 88888.00 2011-09-03 10:50:29.500 246 12595.95 92.08 54877.47 88888.00 2011-09-03 10:50:29.625 246 12595.95 92.08 54877.47 88888.00 2011-09-03 10:50:29.750 246 12595.90 92.05 54877.47 88888.00 2011-09-03 10:50:29.875 246 12595.80 92.05 54877.47 88888.00 2011-09-03 10:50:30.000 246 12595.75 92.08 54877.53 88888.00 2011-09-03 10:50:30.125 246 12595.70 92.08 54877.53 88888.00 2011-09-03 10:50:30.250 246 12595.62 92.08 54877.55 88888.00 2011-09-03 10:50:30.375 246 12595.62 92.15 54877.60 88888.00 2011-09-03 10:50:30.500 246 12595.60 92.15 54877.62 88888.00 2011-09-03 10:50:30.625 246 12595.58 92.15 54877.62 88888.00 2011-09-03 10:50:30.750 246 12595.52 92.15 54877.60 88888.00 2011-09-03 10:50:30.875 246 12595.48 92.17 54877.62 88888.00 2011-09-03 10:50:31.000 246 12595.42 92.17 54877.62 88888.00 2011-09-03 10:50:31.125 246 12595.35 92.20 54877.62 88888.00 2011-09-03 10:50:31.250 246 12595.35 92.20 54877.65 88888.00 2011-09-03 10:50:31.375 246 12595.35 92.25 54877.68 88888.00 2011-09-03 10:50:31.500 246 12595.30 92.30 54877.70 88888.00 2011-09-03 10:50:31.625 246 12595.25 92.28 54877.72 88888.00 2011-09-03 10:50:31.750 246 12595.15 92.33 54877.72 88888.00 2011-09-03 10:50:31.875 246 12595.08 92.30 54877.72 88888.00 2011-09-03 10:50:32.000 246 12594.98 92.28 54877.70 88888.00 2011-09-03 10:50:32.125 246 12594.92 92.25 54877.72 88888.00 2011-09-03 10:50:32.250 246 12594.83 92.28 54877.78 88888.00 2011-09-03 10:50:32.375 246 12594.77 92.30 54877.72 88888.00 2011-09-03 10:50:32.500 246 12594.70 92.30 54877.75 88888.00 2011-09-03 10:50:32.625 246 12594.67 92.30 54877.80 88888.00 2011-09-03 10:50:32.750 246 12594.67 92.35 54877.82 88888.00 2011-09-03 10:50:32.875 246 12594.62 92.35 54877.82 88888.00 2011-09-03 10:50:33.000 246 12594.60 92.33 54877.82 88888.00 2011-09-03 10:50:33.125 246 12594.58 92.35 54877.82 88888.00 2011-09-03 10:50:33.250 246 12594.50 92.35 54877.82 88888.00 2011-09-03 10:50:33.375 246 12594.42 92.35 54877.82 88888.00 2011-09-03 10:50:33.500 246 12594.38 92.33 54877.82 88888.00 2011-09-03 10:50:33.625 246 12594.40 92.33 54877.85 88888.00 2011-09-03 10:50:33.750 246 12594.42 92.38 54877.88 88888.00 2011-09-03 10:50:33.875 246 12594.33 92.40 54877.90 88888.00 2011-09-03 10:50:34.000 246 12594.30 92.40 54877.85 88888.00 2011-09-03 10:50:34.125 246 12594.27 92.38 54877.85 88888.00 2011-09-03 10:50:34.250 246 12594.20 92.35 54877.88 88888.00 2011-09-03 10:50:34.375 246 12594.15 92.35 54877.90 88888.00 2011-09-03 10:50:34.500 246 12594.02 92.38 54877.93 88888.00 2011-09-03 10:50:34.625 246 12593.98 92.38 54877.93 88888.00 2011-09-03 10:50:34.750 246 12593.92 92.35 54877.93 88888.00 2011-09-03 10:50:34.875 246 12593.85 92.33 54877.93 88888.00 2011-09-03 10:50:35.000 246 12593.85 92.38 54877.93 88888.00 2011-09-03 10:50:35.125 246 12593.85 92.35 54877.95 88888.00 2011-09-03 10:50:35.250 246 12593.77 92.33 54877.95 88888.00 2011-09-03 10:50:35.375 246 12593.80 92.33 54877.93 88888.00 2011-09-03 10:50:35.500 246 12593.77 92.33 54877.97 88888.00 2011-09-03 10:50:35.625 246 12593.73 92.33 54878.00 88888.00 2011-09-03 10:50:35.750 246 12593.70 92.33 54878.00 88888.00 2011-09-03 10:50:35.875 246 12593.65 92.33 54878.00 88888.00 2011-09-03 10:50:36.000 246 12593.65 92.33 54878.03 88888.00 2011-09-03 10:50:36.125 246 12593.65 92.33 54878.03 88888.00 2011-09-03 10:50:36.250 246 12593.67 92.38 54878.03 88888.00 2011-09-03 10:50:36.375 246 12593.65 92.38 54878.05 88888.00 2011-09-03 10:50:36.500 246 12593.58 92.40 54878.03 88888.00 2011-09-03 10:50:36.625 246 12593.52 92.42 54878.03 88888.00 2011-09-03 10:50:36.750 246 12593.50 92.40 54878.03 88888.00 2011-09-03 10:50:36.875 246 12593.40 92.40 54878.03 88888.00 2011-09-03 10:50:37.000 246 12593.33 92.42 54878.03 88888.00 2011-09-03 10:50:37.125 246 12593.40 92.45 54878.03 88888.00 2011-09-03 10:50:37.250 246 12593.35 92.42 54878.03 88888.00 2011-09-03 10:50:37.375 246 12593.27 92.47 54878.07 88888.00 2011-09-03 10:50:37.500 246 12593.12 92.45 54878.05 88888.00 2011-09-03 10:50:37.625 246 12593.02 92.45 54878.07 88888.00 2011-09-03 10:50:37.750 246 12592.98 92.47 54878.10 88888.00 2011-09-03 10:50:37.875 246 12592.95 92.47 54878.10 88888.00 2011-09-03 10:50:38.000 246 12592.90 92.47 54878.07 88888.00 2011-09-03 10:50:38.125 246 12592.83 92.47 54878.07 88888.00 2011-09-03 10:50:38.250 246 12592.73 92.47 54878.10 88888.00 2011-09-03 10:50:38.375 246 12592.73 92.47 54878.07 88888.00 2011-09-03 10:50:38.500 246 12592.70 92.45 54878.07 88888.00 2011-09-03 10:50:38.625 246 12592.70 92.47 54878.10 88888.00 2011-09-03 10:50:38.750 246 12592.62 92.53 54878.12 88888.00 2011-09-03 10:50:38.875 246 12592.58 92.53 54878.15 88888.00 2011-09-03 10:50:39.000 246 12592.50 92.55 54878.10 88888.00 2011-09-03 10:50:39.125 246 12592.45 92.58 54878.12 88888.00 2011-09-03 10:50:39.250 246 12592.38 92.62 54878.15 88888.00 2011-09-03 10:50:39.375 246 12592.35 92.62 54878.15 88888.00 2011-09-03 10:50:39.500 246 12592.23 92.62 54878.15 88888.00 2011-09-03 10:50:39.625 246 12592.12 92.67 54878.15 88888.00 2011-09-03 10:50:39.750 246 12592.05 92.67 54878.18 88888.00 2011-09-03 10:50:39.875 246 12592.02 92.65 54878.18 88888.00 2011-09-03 10:50:40.000 246 12591.98 92.65 54878.18 88888.00 2011-09-03 10:50:40.125 246 12591.90 92.65 54878.22 88888.00 2011-09-03 10:50:40.250 246 12591.80 92.70 54878.22 88888.00 2011-09-03 10:50:40.375 246 12591.73 92.70 54878.22 88888.00 2011-09-03 10:50:40.500 246 12591.62 92.67 54878.22 88888.00 2011-09-03 10:50:40.625 246 12591.60 92.65 54878.20 88888.00 2011-09-03 10:50:40.750 246 12591.55 92.70 54878.20 88888.00 2011-09-03 10:50:40.875 246 12591.52 92.72 54878.20 88888.00 2011-09-03 10:50:41.000 246 12591.50 92.70 54878.25 88888.00 2011-09-03 10:50:41.125 246 12591.45 92.70 54878.22 88888.00 2011-09-03 10:50:41.250 246 12591.30 92.72 54878.22 88888.00 2011-09-03 10:50:41.375 246 12591.25 92.70 54878.25 88888.00 2011-09-03 10:50:41.500 246 12591.27 92.78 54878.22 88888.00 2011-09-03 10:50:41.625 246 12591.27 92.75 54878.22 88888.00 2011-09-03 10:50:41.750 246 12591.20 92.75 54878.25 88888.00 2011-09-03 10:50:41.875 246 12591.12 92.75 54878.25 88888.00 2011-09-03 10:50:42.000 246 12591.12 92.75 54878.28 88888.00 2011-09-03 10:50:42.125 246 12591.10 92.72 54878.25 88888.00 2011-09-03 10:50:42.250 246 12591.00 92.72 54878.28 88888.00 2011-09-03 10:50:42.375 246 12590.92 92.75 54878.28 88888.00 2011-09-03 10:50:42.500 246 12590.85 92.80 54878.30 88888.00 2011-09-03 10:50:42.625 246 12590.80 92.80 54878.30 88888.00 2011-09-03 10:50:42.750 246 12590.80 92.78 54878.28 88888.00 2011-09-03 10:50:42.875 246 12590.67 92.72 54878.30 88888.00 2011-09-03 10:50:43.000 246 12590.60 92.72 54878.30 88888.00 2011-09-03 10:50:43.125 246 12590.50 92.70 54878.32 88888.00 2011-09-03 10:50:43.250 246 12590.40 92.67 54878.32 88888.00 2011-09-03 10:50:43.375 246 12590.42 92.67 54878.32 88888.00 2011-09-03 10:50:43.500 246 12590.40 92.70 54878.35 88888.00 2011-09-03 10:50:43.625 246 12590.40 92.72 54878.35 88888.00 2011-09-03 10:50:43.750 246 12590.40 92.70 54878.32 88888.00 2011-09-03 10:50:43.875 246 12590.27 92.67 54878.32 88888.00 2011-09-03 10:50:44.000 246 12590.12 92.67 54878.32 88888.00 2011-09-03 10:50:44.125 246 12590.05 92.65 54878.32 88888.00 2011-09-03 10:50:44.250 246 12590.02 92.62 54878.32 88888.00 2011-09-03 10:50:44.375 246 12590.05 92.62 54878.32 88888.00 2011-09-03 10:50:44.500 246 12589.98 92.62 54878.35 88888.00 2011-09-03 10:50:44.625 246 12589.88 92.62 54878.32 88888.00 2011-09-03 10:50:44.750 246 12589.85 92.58 54878.32 88888.00 2011-09-03 10:50:44.875 246 12589.80 92.58 54878.32 88888.00 2011-09-03 10:50:45.000 246 12589.73 92.60 54878.38 88888.00 2011-09-03 10:50:45.125 246 12589.60 92.62 54878.35 88888.00 2011-09-03 10:50:45.250 246 12589.52 92.62 54878.35 88888.00 2011-09-03 10:50:45.375 246 12589.50 92.60 54878.35 88888.00 2011-09-03 10:50:45.500 246 12589.45 92.60 54878.38 88888.00 2011-09-03 10:50:45.625 246 12589.42 92.60 54878.38 88888.00 2011-09-03 10:50:45.750 246 12589.40 92.62 54878.38 88888.00 2011-09-03 10:50:45.875 246 12589.30 92.58 54878.38 88888.00 2011-09-03 10:50:46.000 246 12589.25 92.58 54878.35 88888.00 2011-09-03 10:50:46.125 246 12589.25 92.62 54878.38 88888.00 2011-09-03 10:50:46.250 246 12589.12 92.60 54878.38 88888.00 2011-09-03 10:50:46.375 246 12589.02 92.60 54878.38 88888.00 2011-09-03 10:50:46.500 246 12589.02 92.62 54878.38 88888.00 2011-09-03 10:50:46.625 246 12589.00 92.65 54878.38 88888.00 2011-09-03 10:50:46.750 246 12588.90 92.65 54878.38 88888.00 2011-09-03 10:50:46.875 246 12588.88 92.65 54878.38 88888.00 2011-09-03 10:50:47.000 246 12588.85 92.62 54878.38 88888.00 2011-09-03 10:50:47.125 246 12588.83 92.65 54878.40 88888.00 2011-09-03 10:50:47.250 246 12588.80 92.65 54878.40 88888.00 2011-09-03 10:50:47.375 246 12588.80 92.65 54878.35 88888.00 2011-09-03 10:50:47.500 246 12588.77 92.62 54878.38 88888.00 2011-09-03 10:50:47.625 246 12588.77 92.67 54878.40 88888.00 2011-09-03 10:50:47.750 246 12588.77 92.67 54878.40 88888.00 2011-09-03 10:50:47.875 246 12588.73 92.67 54878.43 88888.00 2011-09-03 10:50:48.000 246 12588.65 92.67 54878.38 88888.00 2011-09-03 10:50:48.125 246 12588.58 92.65 54878.40 88888.00 2011-09-03 10:50:48.250 246 12588.45 92.65 54878.43 88888.00 2011-09-03 10:50:48.375 246 12588.45 92.67 54878.40 88888.00 2011-09-03 10:50:48.500 246 12588.42 92.72 54878.45 88888.00 2011-09-03 10:50:48.625 246 12588.38 92.72 54878.43 88888.00 2011-09-03 10:50:48.750 246 12588.30 92.67 54878.40 88888.00 2011-09-03 10:50:48.875 246 12588.23 92.65 54878.40 88888.00 2011-09-03 10:50:49.000 246 12588.12 92.70 54878.40 88888.00 2011-09-03 10:50:49.125 246 12588.12 92.72 54878.43 88888.00 2011-09-03 10:50:49.250 246 12588.08 92.72 54878.43 88888.00 2011-09-03 10:50:49.375 246 12588.08 92.72 54878.43 88888.00 2011-09-03 10:50:49.500 246 12587.98 92.72 54878.40 88888.00 2011-09-03 10:50:49.625 246 12587.92 92.75 54878.43 88888.00 2011-09-03 10:50:49.750 246 12587.90 92.75 54878.40 88888.00 2011-09-03 10:50:49.875 246 12587.92 92.75 54878.45 88888.00 2011-09-03 10:50:50.000 246 12587.92 92.75 54878.43 88888.00 2011-09-03 10:50:50.125 246 12587.88 92.78 54878.45 88888.00 2011-09-03 10:50:50.250 246 12587.85 92.80 54878.45 88888.00 2011-09-03 10:50:50.375 246 12587.90 92.83 54878.45 88888.00 2011-09-03 10:50:50.500 246 12587.88 92.80 54878.45 88888.00 2011-09-03 10:50:50.625 246 12587.83 92.78 54878.45 88888.00 2011-09-03 10:50:50.750 246 12587.80 92.78 54878.43 88888.00 2011-09-03 10:50:50.875 246 12587.75 92.75 54878.45 88888.00 2011-09-03 10:50:51.000 246 12587.70 92.78 54878.45 88888.00 2011-09-03 10:50:51.125 246 12587.60 92.78 54878.45 88888.00 2011-09-03 10:50:51.250 246 12587.52 92.75 54878.45 88888.00 2011-09-03 10:50:51.375 246 12587.50 92.78 54878.45 88888.00 2011-09-03 10:50:51.500 246 12587.40 92.78 54878.43 88888.00 2011-09-03 10:50:51.625 246 12587.30 92.75 54878.43 88888.00 2011-09-03 10:50:51.750 246 12587.30 92.75 54878.45 88888.00 2011-09-03 10:50:51.875 246 12587.27 92.80 54878.47 88888.00 2011-09-03 10:50:52.000 246 12587.20 92.80 54878.45 88888.00 2011-09-03 10:50:52.125 246 12587.12 92.78 54878.47 88888.00 2011-09-03 10:50:52.250 246 12587.02 92.72 54878.45 88888.00 2011-09-03 10:50:52.375 246 12587.02 92.72 54878.43 88888.00 2011-09-03 10:50:52.500 246 12587.00 92.75 54878.43 88888.00 2011-09-03 10:50:52.625 246 12586.95 92.75 54878.45 88888.00 2011-09-03 10:50:52.750 246 12586.85 92.75 54878.45 88888.00 2011-09-03 10:50:52.875 246 12586.73 92.72 54878.45 88888.00 2011-09-03 10:50:53.000 246 12586.70 92.72 54878.47 88888.00 2011-09-03 10:50:53.125 246 12586.73 92.75 54878.45 88888.00 2011-09-03 10:50:53.250 246 12586.60 92.72 54878.43 88888.00 2011-09-03 10:50:53.375 246 12586.52 92.75 54878.45 88888.00 2011-09-03 10:50:53.500 246 12586.42 92.75 54878.45 88888.00 2011-09-03 10:50:53.625 246 12586.45 92.75 54878.43 88888.00 2011-09-03 10:50:53.750 246 12586.45 92.78 54878.45 88888.00 2011-09-03 10:50:53.875 246 12586.50 92.78 54878.43 88888.00 2011-09-03 10:50:54.000 246 12586.48 92.80 54878.40 88888.00 2011-09-03 10:50:54.125 246 12586.45 92.80 54878.40 88888.00 2011-09-03 10:50:54.250 246 12586.33 92.75 54878.40 88888.00 2011-09-03 10:50:54.375 246 12586.25 92.78 54878.38 88888.00 2011-09-03 10:50:54.500 246 12586.17 92.78 54878.38 88888.00 2011-09-03 10:50:54.625 246 12586.20 92.80 54878.38 88888.00 2011-09-03 10:50:54.750 246 12586.23 92.83 54878.40 88888.00 2011-09-03 10:50:54.875 246 12586.23 92.83 54878.38 88888.00 2011-09-03 10:50:55.000 246 12586.15 92.80 54878.35 88888.00 2011-09-03 10:50:55.125 246 12586.12 92.80 54878.35 88888.00 2011-09-03 10:50:55.250 246 12586.08 92.80 54878.35 88888.00 2011-09-03 10:50:55.375 246 12586.00 92.80 54878.32 88888.00 2011-09-03 10:50:55.500 246 12586.02 92.83 54878.32 88888.00 2011-09-03 10:50:55.625 246 12586.00 92.90 54878.35 88888.00 2011-09-03 10:50:55.750 246 12585.88 92.92 54878.32 88888.00 2011-09-03 10:50:55.875 246 12585.80 92.88 54878.30 88888.00 2011-09-03 10:50:56.000 246 12585.83 92.88 54878.28 88888.00 2011-09-03 10:50:56.125 246 12585.85 92.95 54878.32 88888.00 2011-09-03 10:50:56.250 246 12585.88 92.92 54878.30 88888.00 2011-09-03 10:50:56.375 246 12585.85 92.92 54878.28 88888.00 2011-09-03 10:50:56.500 246 12585.83 92.95 54878.25 88888.00 2011-09-03 10:50:56.625 246 12585.77 93.00 54878.30 88888.00 2011-09-03 10:50:56.750 246 12585.67 93.03 54878.28 88888.00 2011-09-03 10:50:56.875 246 12585.62 93.05 54878.25 88888.00 2011-09-03 10:50:57.000 246 12585.55 93.03 54878.22 88888.00 2011-09-03 10:50:57.125 246 12585.45 93.03 54878.22 88888.00 2011-09-03 10:50:57.250 246 12585.40 93.05 54878.22 88888.00 2011-09-03 10:50:57.375 246 12585.40 93.08 54878.22 88888.00 2011-09-03 10:50:57.500 246 12585.40 93.08 54878.20 88888.00 2011-09-03 10:50:57.625 246 12585.38 93.12 54878.18 88888.00 2011-09-03 10:50:57.750 246 12585.35 93.15 54878.15 88888.00 2011-09-03 10:50:57.875 246 12585.33 93.15 54878.20 88888.00 2011-09-03 10:50:58.000 246 12585.33 93.12 54878.18 88888.00 2011-09-03 10:50:58.125 246 12585.27 93.12 54878.15 88888.00 2011-09-03 10:50:58.250 246 12585.17 93.12 54878.15 88888.00 2011-09-03 10:50:58.375 246 12585.17 93.17 54878.10 88888.00 2011-09-03 10:50:58.500 246 12585.10 93.17 54878.12 88888.00 2011-09-03 10:50:58.625 246 12585.15 93.20 54878.12 88888.00 2011-09-03 10:50:58.750 246 12585.12 93.20 54878.12 88888.00 2011-09-03 10:50:58.875 246 12585.15 93.17 54878.12 88888.00 2011-09-03 10:50:59.000 246 12585.10 93.20 54878.07 88888.00 2011-09-03 10:50:59.125 246 12585.08 93.20 54878.10 88888.00 2011-09-03 10:50:59.250 246 12585.05 93.22 54878.07 88888.00 2011-09-03 10:50:59.375 246 12585.10 93.22 54878.10 88888.00 2011-09-03 10:50:59.500 246 12585.02 93.25 54878.07 88888.00 2011-09-03 10:50:59.625 246 12584.95 93.22 54878.07 88888.00 2011-09-03 10:50:59.750 246 12584.92 93.22 54878.07 88888.00 2011-09-03 10:50:59.875 246 12584.98 93.25 54878.07 88888.00 2011-09-03 10:51:00.000 246 12585.00 93.22 54878.05 88888.00 2011-09-03 10:51:00.125 246 12585.05 93.25 54878.05 88888.00 2011-09-03 10:51:00.250 246 12584.98 93.25 54878.05 88888.00 2011-09-03 10:51:00.375 246 12584.85 93.25 54878.03 88888.00 2011-09-03 10:51:00.500 246 12584.80 93.28 54878.00 88888.00 2011-09-03 10:51:00.625 246 12584.80 93.30 54878.00 88888.00 2011-09-03 10:51:00.750 246 12584.80 93.30 54878.00 88888.00 2011-09-03 10:51:00.875 246 12584.83 93.30 54877.97 88888.00 2011-09-03 10:51:01.000 246 12584.80 93.28 54877.97 88888.00 2011-09-03 10:51:01.125 246 12584.77 93.30 54877.95 88888.00 2011-09-03 10:51:01.250 246 12584.75 93.33 54877.95 88888.00 2011-09-03 10:51:01.375 246 12584.73 93.35 54877.95 88888.00 2011-09-03 10:51:01.500 246 12584.75 93.40 54877.95 88888.00 2011-09-03 10:51:01.625 246 12584.80 93.42 54877.93 88888.00 2011-09-03 10:51:01.750 246 12584.77 93.42 54877.93 88888.00 2011-09-03 10:51:01.875 246 12584.80 93.45 54877.90 88888.00 2011-09-03 10:51:02.000 246 12584.77 93.50 54877.90 88888.00 2011-09-03 10:51:02.125 246 12584.75 93.47 54877.88 88888.00 2011-09-03 10:51:02.250 246 12584.73 93.50 54877.88 88888.00 2011-09-03 10:51:02.375 246 12584.77 93.53 54877.88 88888.00 2011-09-03 10:51:02.500 246 12584.70 93.53 54877.88 88888.00 2011-09-03 10:51:02.625 246 12584.70 93.53 54877.82 88888.00 2011-09-03 10:51:02.750 246 12584.70 93.58 54877.82 88888.00 2011-09-03 10:51:02.875 246 12584.67 93.60 54877.82 88888.00 2011-09-03 10:51:03.000 246 12584.67 93.65 54877.78 88888.00 2011-09-03 10:51:03.125 246 12584.60 93.65 54877.78 88888.00 2011-09-03 10:51:03.250 246 12584.52 93.67 54877.75 88888.00 2011-09-03 10:51:03.375 246 12584.55 93.72 54877.78 88888.00 2011-09-03 10:51:03.500 246 12584.55 93.75 54877.80 88888.00 2011-09-03 10:51:03.625 246 12584.62 93.78 54877.78 88888.00 2011-09-03 10:51:03.750 246 12584.60 93.83 54877.75 88888.00 2011-09-03 10:51:03.875 246 12584.55 93.83 54877.72 88888.00 2011-09-03 10:51:04.000 246 12584.52 93.85 54877.70 88888.00 2011-09-03 10:51:04.125 246 12584.50 93.90 54877.70 88888.00 2011-09-03 10:51:04.250 246 12584.45 93.90 54877.70 88888.00 2011-09-03 10:51:04.375 246 12584.45 93.92 54877.68 88888.00 2011-09-03 10:51:04.500 246 12584.40 93.97 54877.65 88888.00 2011-09-03 10:51:04.625 246 12584.35 93.97 54877.65 88888.00 2011-09-03 10:51:04.750 246 12584.30 93.97 54877.65 88888.00 2011-09-03 10:51:04.875 246 12584.30 94.03 54877.62 88888.00 2011-09-03 10:51:05.000 246 12584.25 94.05 54877.62 88888.00 2011-09-03 10:51:05.125 246 12584.27 94.08 54877.60 88888.00 2011-09-03 10:51:05.250 246 12584.27 94.08 54877.57 88888.00 2011-09-03 10:51:05.375 246 12584.33 94.08 54877.57 88888.00 2011-09-03 10:51:05.500 246 12584.30 94.10 54877.55 88888.00 2011-09-03 10:51:05.625 246 12584.27 94.12 54877.53 88888.00 2011-09-03 10:51:05.750 246 12584.27 94.12 54877.57 88888.00 2011-09-03 10:51:05.875 246 12584.27 94.17 54877.55 88888.00 2011-09-03 10:51:06.000 246 12584.27 94.15 54877.50 88888.00 2011-09-03 10:51:06.125 246 12584.25 94.17 54877.50 88888.00 2011-09-03 10:51:06.250 246 12584.17 94.17 54877.47 88888.00 2011-09-03 10:51:06.375 246 12584.20 94.17 54877.50 88888.00 2011-09-03 10:51:06.500 246 12584.12 94.20 54877.50 88888.00 2011-09-03 10:51:06.625 246 12584.10 94.20 54877.47 88888.00 2011-09-03 10:51:06.750 246 12584.05 94.17 54877.45 88888.00 2011-09-03 10:51:06.875 246 12584.08 94.17 54877.45 88888.00 2011-09-03 10:51:07.000 246 12584.08 94.22 54877.43 88888.00 2011-09-03 10:51:07.125 246 12584.10 94.22 54877.43 88888.00 2011-09-03 10:51:07.250 246 12584.05 94.20 54877.43 88888.00 2011-09-03 10:51:07.375 246 12584.02 94.20 54877.43 88888.00 2011-09-03 10:51:07.500 246 12584.02 94.17 54877.40 88888.00 2011-09-03 10:51:07.625 246 12584.00 94.15 54877.38 88888.00 2011-09-03 10:51:07.750 246 12584.02 94.17 54877.38 88888.00 2011-09-03 10:51:07.875 246 12584.02 94.17 54877.38 88888.00 2011-09-03 10:51:08.000 246 12584.00 94.17 54877.35 88888.00 2011-09-03 10:51:08.125 246 12583.95 94.20 54877.35 88888.00 2011-09-03 10:51:08.250 246 12583.95 94.20 54877.32 88888.00 2011-09-03 10:51:08.375 246 12584.02 94.22 54877.32 88888.00 2011-09-03 10:51:08.500 246 12584.08 94.22 54877.28 88888.00 2011-09-03 10:51:08.625 246 12584.05 94.22 54877.28 88888.00 2011-09-03 10:51:08.750 246 12584.12 94.25 54877.28 88888.00 2011-09-03 10:51:08.875 246 12584.12 94.30 54877.30 88888.00 2011-09-03 10:51:09.000 246 12584.15 94.30 54877.30 88888.00 2011-09-03 10:51:09.125 246 12584.15 94.30 54877.28 88888.00 2011-09-03 10:51:09.250 246 12584.12 94.28 54877.25 88888.00 2011-09-03 10:51:09.375 246 12584.08 94.28 54877.22 88888.00 2011-09-03 10:51:09.500 246 12584.10 94.28 54877.22 88888.00 2011-09-03 10:51:09.625 246 12584.15 94.33 54877.22 88888.00 2011-09-03 10:51:09.750 246 12584.20 94.38 54877.22 88888.00 2011-09-03 10:51:09.875 246 12584.15 94.38 54877.20 88888.00 2011-09-03 10:51:10.000 246 12584.12 94.42 54877.22 88888.00 2011-09-03 10:51:10.125 246 12584.10 94.40 54877.25 88888.00 2011-09-03 10:51:10.250 246 12584.02 94.45 54877.25 88888.00 2011-09-03 10:51:10.375 246 12584.05 94.45 54877.22 88888.00 2011-09-03 10:51:10.500 246 12584.08 94.45 54877.18 88888.00 2011-09-03 10:51:10.625 246 12584.08 94.47 54877.20 88888.00 2011-09-03 10:51:10.750 246 12584.05 94.45 54877.18 88888.00 2011-09-03 10:51:10.875 246 12584.05 94.45 54877.15 88888.00 2011-09-03 10:51:11.000 246 12584.02 94.45 54877.15 88888.00 2011-09-03 10:51:11.125 246 12584.02 94.45 54877.15 88888.00 2011-09-03 10:51:11.250 246 12584.05 94.47 54877.15 88888.00 2011-09-03 10:51:11.375 246 12584.10 94.53 54877.12 88888.00 2011-09-03 10:51:11.500 246 12584.05 94.50 54877.12 88888.00 2011-09-03 10:51:11.625 246 12584.00 94.47 54877.07 88888.00 2011-09-03 10:51:11.750 246 12584.02 94.47 54877.10 88888.00 2011-09-03 10:51:11.875 246 12584.05 94.47 54877.07 88888.00 2011-09-03 10:51:12.000 246 12584.05 94.50 54877.05 88888.00 2011-09-03 10:51:12.125 246 12584.08 94.50 54877.07 88888.00 2011-09-03 10:51:12.250 246 12584.08 94.50 54877.07 88888.00 2011-09-03 10:51:12.375 246 12584.12 94.50 54877.07 88888.00 2011-09-03 10:51:12.500 246 12584.12 94.53 54877.07 88888.00 2011-09-03 10:51:12.625 246 12584.10 94.50 54877.10 88888.00 2011-09-03 10:51:12.750 246 12584.08 94.53 54877.07 88888.00 2011-09-03 10:51:12.875 246 12584.08 94.55 54877.07 88888.00 2011-09-03 10:51:13.000 246 12584.10 94.55 54877.05 88888.00 2011-09-03 10:51:13.125 246 12584.10 94.53 54877.07 88888.00 2011-09-03 10:51:13.250 246 12583.98 94.50 54877.07 88888.00 2011-09-03 10:51:13.375 246 12583.92 94.47 54877.10 88888.00 2011-09-03 10:51:13.500 246 12583.85 94.50 54877.10 88888.00 2011-09-03 10:51:13.625 246 12583.88 94.50 54877.10 88888.00 2011-09-03 10:51:13.750 246 12583.90 94.50 54877.05 88888.00 2011-09-03 10:51:13.875 246 12583.88 94.50 54877.05 88888.00 2011-09-03 10:51:14.000 246 12583.80 94.47 54877.03 88888.00 2011-09-03 10:51:14.125 246 12583.75 94.50 54877.03 88888.00 2011-09-03 10:51:14.250 246 12583.75 94.47 54877.03 88888.00 2011-09-03 10:51:14.375 246 12583.83 94.50 54877.03 88888.00 2011-09-03 10:51:14.500 246 12583.77 94.50 54877.00 88888.00 2011-09-03 10:51:14.625 246 12583.70 94.45 54877.00 88888.00 2011-09-03 10:51:14.750 246 12583.70 94.53 54877.00 88888.00 2011-09-03 10:51:14.875 246 12583.73 94.50 54877.03 88888.00 2011-09-03 10:51:15.000 246 12583.73 94.47 54877.00 88888.00 2011-09-03 10:51:15.125 246 12583.75 94.47 54877.00 88888.00 2011-09-03 10:51:15.250 246 12583.77 94.47 54876.97 88888.00 2011-09-03 10:51:15.375 246 12583.85 94.47 54876.97 88888.00 2011-09-03 10:51:15.500 246 12583.85 94.50 54876.97 88888.00 2011-09-03 10:51:15.625 246 12583.75 94.45 54877.00 88888.00 2011-09-03 10:51:15.750 246 12583.73 94.40 54876.97 88888.00 2011-09-03 10:51:15.875 246 12583.75 94.40 54876.95 88888.00 2011-09-03 10:51:16.000 246 12583.80 94.40 54876.93 88888.00 2011-09-03 10:51:16.125 246 12583.77 94.42 54876.93 88888.00 2011-09-03 10:51:16.250 246 12583.75 94.42 54876.93 88888.00 2011-09-03 10:51:16.375 246 12583.75 94.42 54876.95 88888.00 2011-09-03 10:51:16.500 246 12583.73 94.40 54876.95 88888.00 2011-09-03 10:51:16.625 246 12583.73 94.40 54876.93 88888.00 2011-09-03 10:51:16.750 246 12583.75 94.40 54876.93 88888.00 2011-09-03 10:51:16.875 246 12583.83 94.38 54876.90 88888.00 2011-09-03 10:51:17.000 246 12583.85 94.38 54876.90 88888.00 2011-09-03 10:51:17.125 246 12583.77 94.38 54876.90 88888.00 2011-09-03 10:51:17.250 246 12583.77 94.35 54876.88 88888.00 2011-09-03 10:51:17.375 246 12583.88 94.38 54876.88 88888.00 2011-09-03 10:51:17.500 246 12584.00 94.38 54876.88 88888.00 2011-09-03 10:51:17.625 246 12584.05 94.38 54876.85 88888.00 2011-09-03 10:51:17.750 246 12584.02 94.38 54876.82 88888.00 2011-09-03 10:51:17.875 246 12584.05 94.38 54876.82 88888.00 2011-09-03 10:51:18.000 246 12584.10 94.38 54876.78 88888.00 2011-09-03 10:51:18.125 246 12584.12 94.38 54876.80 88888.00 2011-09-03 10:51:18.250 246 12584.10 94.35 54876.78 88888.00 2011-09-03 10:51:18.375 246 12584.23 94.35 54876.75 88888.00 2011-09-03 10:51:18.500 246 12584.27 94.35 54876.78 88888.00 2011-09-03 10:51:18.625 246 12584.35 94.38 54876.75 88888.00 2011-09-03 10:51:18.750 246 12584.40 94.35 54876.72 88888.00 2011-09-03 10:51:18.875 246 12584.42 94.40 54876.75 88888.00 2011-09-03 10:51:19.000 246 12584.45 94.35 54876.75 88888.00 2011-09-03 10:51:19.125 246 12584.45 94.33 54876.70 88888.00 2011-09-03 10:51:19.250 246 12584.48 94.35 54876.72 88888.00 2011-09-03 10:51:19.375 246 12584.52 94.33 54876.70 88888.00 2011-09-03 10:51:19.500 246 12584.62 94.35 54876.70 88888.00 2011-09-03 10:51:19.625 246 12584.73 94.35 54876.70 88888.00 2011-09-03 10:51:19.750 246 12584.75 94.33 54876.65 88888.00 2011-09-03 10:51:19.875 246 12584.83 94.33 54876.65 88888.00 2011-09-03 10:51:20.000 246 12584.88 94.33 54876.68 88888.00 2011-09-03 10:51:20.125 246 12584.83 94.30 54876.68 88888.00 2011-09-03 10:51:20.250 246 12584.77 94.30 54876.68 88888.00 2011-09-03 10:51:20.375 246 12584.77 94.33 54876.65 88888.00 2011-09-03 10:51:20.500 246 12584.83 94.28 54876.62 88888.00 2011-09-03 10:51:20.625 246 12584.92 94.25 54876.62 88888.00 2011-09-03 10:51:20.750 246 12585.05 94.28 54876.62 88888.00 2011-09-03 10:51:20.875 246 12585.10 94.22 54876.60 88888.00 2011-09-03 10:51:21.000 246 12585.10 94.17 54876.60 88888.00 2011-09-03 10:51:21.125 246 12585.12 94.17 54876.60 88888.00 2011-09-03 10:51:21.250 246 12585.23 94.20 54876.57 88888.00 2011-09-03 10:51:21.375 246 12585.33 94.15 54876.55 88888.00 2011-09-03 10:51:21.500 246 12585.30 94.10 54876.55 88888.00 2011-09-03 10:51:21.625 246 12585.30 94.08 54876.55 88888.00 2011-09-03 10:51:21.750 246 12585.33 94.08 54876.55 88888.00 2011-09-03 10:51:21.875 246 12585.38 94.00 54876.53 88888.00 2011-09-03 10:51:22.000 246 12585.40 94.00 54876.50 88888.00 2011-09-03 10:51:22.125 246 12585.42 93.95 54876.47 88888.00 2011-09-03 10:51:22.250 246 12585.48 93.90 54876.50 88888.00 2011-09-03 10:51:22.375 246 12585.58 93.90 54876.50 88888.00 2011-09-03 10:51:22.500 246 12585.58 93.88 54876.50 88888.00 2011-09-03 10:51:22.625 246 12585.62 93.88 54876.47 88888.00 2011-09-03 10:51:22.750 246 12585.65 93.83 54876.47 88888.00 2011-09-03 10:51:22.875 246 12585.65 93.85 54876.47 88888.00 2011-09-03 10:51:23.000 246 12585.70 93.83 54876.45 88888.00 2011-09-03 10:51:23.125 246 12585.70 93.80 54876.45 88888.00 2011-09-03 10:51:23.250 246 12585.70 93.75 54876.45 88888.00 2011-09-03 10:51:23.375 246 12585.73 93.75 54876.45 88888.00 2011-09-03 10:51:23.500 246 12585.77 93.75 54876.47 88888.00 2011-09-03 10:51:23.625 246 12585.80 93.70 54876.45 88888.00 2011-09-03 10:51:23.750 246 12585.80 93.67 54876.43 88888.00 2011-09-03 10:51:23.875 246 12585.88 93.65 54876.45 88888.00 2011-09-03 10:51:24.000 246 12585.95 93.62 54876.43 88888.00 2011-09-03 10:51:24.125 246 12586.02 93.62 54876.43 88888.00 2011-09-03 10:51:24.250 246 12586.08 93.62 54876.40 88888.00 2011-09-03 10:51:24.375 246 12586.15 93.62 54876.40 88888.00 2011-09-03 10:51:24.500 246 12586.30 93.60 54876.40 88888.00 2011-09-03 10:51:24.625 246 12586.38 93.58 54876.38 88888.00 2011-09-03 10:51:24.750 246 12586.42 93.58 54876.38 88888.00 2011-09-03 10:51:24.875 246 12586.40 93.58 54876.38 88888.00 2011-09-03 10:51:25.000 246 12586.42 93.58 54876.32 88888.00 2011-09-03 10:51:25.125 246 12586.45 93.55 54876.35 88888.00 2011-09-03 10:51:25.250 246 12586.52 93.55 54876.32 88888.00 2011-09-03 10:51:25.375 246 12586.65 93.55 54876.30 88888.00 2011-09-03 10:51:25.500 246 12586.67 93.55 54876.30 88888.00 2011-09-03 10:51:25.625 246 12586.73 93.53 54876.28 88888.00 2011-09-03 10:51:25.750 246 12586.83 93.55 54876.28 88888.00 2011-09-03 10:51:25.875 246 12586.90 93.53 54876.25 88888.00 2011-09-03 10:51:26.000 246 12587.00 93.50 54876.20 88888.00 2011-09-03 10:51:26.125 246 12587.10 93.47 54876.22 88888.00 2011-09-03 10:51:26.250 246 12587.02 93.45 54876.22 88888.00 2011-09-03 10:51:26.375 246 12587.00 93.42 54876.22 88888.00 2011-09-03 10:51:26.500 246 12587.08 93.45 54876.22 88888.00 2011-09-03 10:51:26.625 246 12587.17 93.47 54876.20 88888.00 2011-09-03 10:51:26.750 246 12587.20 93.45 54876.20 88888.00 2011-09-03 10:51:26.875 246 12587.23 93.45 54876.18 88888.00 2011-09-03 10:51:27.000 246 12587.27 93.42 54876.20 88888.00 2011-09-03 10:51:27.125 246 12587.35 93.42 54876.18 88888.00 2011-09-03 10:51:27.250 246 12587.45 93.40 54876.18 88888.00 2011-09-03 10:51:27.375 246 12587.52 93.40 54876.15 88888.00 2011-09-03 10:51:27.500 246 12587.52 93.42 54876.18 88888.00 2011-09-03 10:51:27.625 246 12587.58 93.40 54876.15 88888.00 2011-09-03 10:51:27.750 246 12587.70 93.40 54876.12 88888.00 2011-09-03 10:51:27.875 246 12587.73 93.38 54876.10 88888.00 2011-09-03 10:51:28.000 246 12587.80 93.35 54876.12 88888.00 2011-09-03 10:51:28.125 246 12587.85 93.33 54876.10 88888.00 2011-09-03 10:51:28.250 246 12587.92 93.33 54876.10 88888.00 2011-09-03 10:51:28.375 246 12587.98 93.35 54876.10 88888.00 2011-09-03 10:51:28.500 246 12588.05 93.35 54876.10 88888.00 2011-09-03 10:51:28.625 246 12588.12 93.35 54876.10 88888.00 2011-09-03 10:51:28.750 246 12588.12 93.33 54876.07 88888.00 2011-09-03 10:51:28.875 246 12588.12 93.35 54876.07 88888.00 2011-09-03 10:51:29.000 246 12588.15 93.33 54876.05 88888.00 2011-09-03 10:51:29.125 246 12588.17 93.28 54876.07 88888.00 2011-09-03 10:51:29.250 246 12588.17 93.28 54876.10 88888.00 2011-09-03 10:51:29.375 246 12588.20 93.28 54876.12 88888.00 2011-09-03 10:51:29.500 246 12588.15 93.28 54876.12 88888.00 2011-09-03 10:51:29.625 246 12588.12 93.25 54876.12 88888.00 2011-09-03 10:51:29.750 246 12588.15 93.22 54876.12 88888.00 2011-09-03 10:51:29.875 246 12588.15 93.20 54876.10 88888.00 2011-09-03 10:51:30.000 246 12588.20 93.20 54876.10 88888.00 2011-09-03 10:51:30.125 246 12588.17 93.17 54876.10 88888.00 2011-09-03 10:51:30.250 246 12588.17 93.12 54876.10 88888.00 2011-09-03 10:51:30.375 246 12588.23 93.12 54876.12 88888.00 2011-09-03 10:51:30.500 246 12588.20 93.10 54876.10 88888.00 2011-09-03 10:51:30.625 246 12588.15 93.15 54876.10 88888.00 2011-09-03 10:51:30.750 246 12588.20 93.12 54876.12 88888.00 2011-09-03 10:51:30.875 246 12588.23 93.08 54876.12 88888.00 2011-09-03 10:51:31.000 246 12588.20 93.05 54876.10 88888.00 2011-09-03 10:51:31.125 246 12588.20 93.08 54876.12 88888.00 2011-09-03 10:51:31.250 246 12588.23 93.03 54876.12 88888.00 2011-09-03 10:51:31.375 246 12588.17 93.03 54876.12 88888.00 2011-09-03 10:51:31.500 246 12588.23 93.00 54876.15 88888.00 2011-09-03 10:51:31.625 246 12588.23 93.00 54876.15 88888.00 2011-09-03 10:51:31.750 246 12588.25 93.00 54876.15 88888.00 2011-09-03 10:51:31.875 246 12588.25 92.97 54876.12 88888.00 2011-09-03 10:51:32.000 246 12588.25 92.95 54876.10 88888.00 2011-09-03 10:51:32.125 246 12588.27 92.95 54876.12 88888.00 2011-09-03 10:51:32.250 246 12588.25 92.92 54876.12 88888.00 2011-09-03 10:51:32.375 246 12588.30 92.92 54876.12 88888.00 2011-09-03 10:51:32.500 246 12588.30 92.90 54876.12 88888.00 2011-09-03 10:51:32.625 246 12588.33 92.88 54876.12 88888.00 2011-09-03 10:51:32.750 246 12588.40 92.90 54876.12 88888.00 2011-09-03 10:51:32.875 246 12588.45 92.85 54876.12 88888.00 2011-09-03 10:51:33.000 246 12588.55 92.83 54876.12 88888.00 2011-09-03 10:51:33.125 246 12588.55 92.78 54876.12 88888.00 2011-09-03 10:51:33.250 246 12588.50 92.80 54876.12 88888.00 2011-09-03 10:51:33.375 246 12588.50 92.80 54876.10 88888.00 2011-09-03 10:51:33.500 246 12588.58 92.78 54876.10 88888.00 2011-09-03 10:51:33.625 246 12588.73 92.78 54876.07 88888.00 2011-09-03 10:51:33.750 246 12588.77 92.78 54876.10 88888.00 2011-09-03 10:51:33.875 246 12588.77 92.75 54876.12 88888.00 2011-09-03 10:51:34.000 246 12588.75 92.78 54876.12 88888.00 2011-09-03 10:51:34.125 246 12588.77 92.78 54876.12 88888.00 2011-09-03 10:51:34.250 246 12588.80 92.72 54876.12 88888.00 2011-09-03 10:51:34.375 246 12588.85 92.67 54876.12 88888.00 2011-09-03 10:51:34.500 246 12588.88 92.72 54876.12 88888.00 2011-09-03 10:51:34.625 246 12588.88 92.75 54876.15 88888.00 2011-09-03 10:51:34.750 246 12588.90 92.72 54876.12 88888.00 2011-09-03 10:51:34.875 246 12588.95 92.72 54876.15 88888.00 2011-09-03 10:51:35.000 246 12588.98 92.72 54876.10 88888.00 2011-09-03 10:51:35.125 246 12589.00 92.67 54876.12 88888.00 2011-09-03 10:51:35.250 246 12588.95 92.67 54876.12 88888.00 2011-09-03 10:51:35.375 246 12589.05 92.70 54876.15 88888.00 2011-09-03 10:51:35.500 246 12589.12 92.70 54876.15 88888.00 2011-09-03 10:51:35.625 246 12589.10 92.67 54876.15 88888.00 2011-09-03 10:51:35.750 246 12589.05 92.65 54876.15 88888.00 2011-09-03 10:51:35.875 246 12589.08 92.60 54876.12 88888.00 2011-09-03 10:51:36.000 246 12589.10 92.62 54876.12 88888.00 2011-09-03 10:51:36.125 246 12589.17 92.65 54876.15 88888.00 2011-09-03 10:51:36.250 246 12589.15 92.62 54876.15 88888.00 2011-09-03 10:51:36.375 246 12589.23 92.60 54876.15 88888.00 2011-09-03 10:51:36.500 246 12589.25 92.60 54876.12 88888.00 2011-09-03 10:51:36.625 246 12589.35 92.58 54876.12 88888.00 2011-09-03 10:51:36.750 246 12589.38 92.55 54876.12 88888.00 2011-09-03 10:51:36.875 246 12589.40 92.58 54876.15 88888.00 2011-09-03 10:51:37.000 246 12589.42 92.58 54876.15 88888.00 2011-09-03 10:51:37.125 246 12589.40 92.55 54876.18 88888.00 2011-09-03 10:51:37.250 246 12589.42 92.55 54876.18 88888.00 2011-09-03 10:51:37.375 246 12589.52 92.53 54876.18 88888.00 2011-09-03 10:51:37.500 246 12589.52 92.53 54876.18 88888.00 2011-09-03 10:51:37.625 246 12589.55 92.47 54876.18 88888.00 2011-09-03 10:51:37.750 246 12589.58 92.47 54876.15 88888.00 2011-09-03 10:51:37.875 246 12589.62 92.47 54876.15 88888.00 2011-09-03 10:51:38.000 246 12589.75 92.45 54876.18 88888.00 2011-09-03 10:51:38.125 246 12589.85 92.47 54876.20 88888.00 2011-09-03 10:51:38.250 246 12589.88 92.45 54876.18 88888.00 2011-09-03 10:51:38.375 246 12589.88 92.47 54876.15 88888.00 2011-09-03 10:51:38.500 246 12589.90 92.47 54876.18 88888.00 2011-09-03 10:51:38.625 246 12589.98 92.50 54876.18 88888.00 2011-09-03 10:51:38.750 246 12590.10 92.53 54876.18 88888.00 2011-09-03 10:51:38.875 246 12590.17 92.53 54876.18 88888.00 2011-09-03 10:51:39.000 246 12590.17 92.47 54876.15 88888.00 2011-09-03 10:51:39.125 246 12590.23 92.47 54876.15 88888.00 2011-09-03 10:51:39.250 246 12590.27 92.53 54876.18 88888.00 2011-09-03 10:51:39.375 246 12590.30 92.55 54876.15 88888.00 2011-09-03 10:51:39.500 246 12590.30 92.50 54876.18 88888.00 2011-09-03 10:51:39.625 246 12590.35 92.50 54876.18 88888.00 2011-09-03 10:51:39.750 246 12590.42 92.50 54876.18 88888.00 2011-09-03 10:51:39.875 246 12590.50 92.53 54876.18 88888.00 2011-09-03 10:51:40.000 246 12590.52 92.53 54876.18 88888.00 2011-09-03 10:51:40.125 246 12590.50 92.55 54876.15 88888.00 2011-09-03 10:51:40.250 246 12590.48 92.58 54876.18 88888.00 2011-09-03 10:51:40.375 246 12590.55 92.58 54876.20 88888.00 2011-09-03 10:51:40.500 246 12590.58 92.58 54876.20 88888.00 2011-09-03 10:51:40.625 246 12590.62 92.60 54876.25 88888.00 2011-09-03 10:51:40.750 246 12590.65 92.62 54876.25 88888.00 2011-09-03 10:51:40.875 246 12590.75 92.60 54876.25 88888.00 2011-09-03 10:51:41.000 246 12590.77 92.60 54876.22 88888.00 2011-09-03 10:51:41.125 246 12590.75 92.65 54876.20 88888.00 2011-09-03 10:51:41.250 246 12590.75 92.65 54876.25 88888.00 2011-09-03 10:51:41.375 246 12590.80 92.62 54876.25 88888.00 2011-09-03 10:51:41.500 246 12590.92 92.62 54876.22 88888.00 2011-09-03 10:51:41.625 246 12590.95 92.62 54876.22 88888.00 2011-09-03 10:51:41.750 246 12590.92 92.65 54876.22 88888.00 2011-09-03 10:51:41.875 246 12590.92 92.70 54876.22 88888.00 2011-09-03 10:51:42.000 246 12590.95 92.70 54876.25 88888.00 2011-09-03 10:51:42.125 246 12591.00 92.67 54876.25 88888.00 2011-09-03 10:51:42.250 246 12591.05 92.70 54876.28 88888.00 2011-09-03 10:51:42.375 246 12591.12 92.72 54876.28 88888.00 2011-09-03 10:51:42.500 246 12591.15 92.72 54876.25 88888.00 2011-09-03 10:51:42.625 246 12591.15 92.70 54876.25 88888.00 2011-09-03 10:51:42.750 246 12591.10 92.72 54876.25 88888.00 2011-09-03 10:51:42.875 246 12591.15 92.78 54876.25 88888.00 2011-09-03 10:51:43.000 246 12591.17 92.80 54876.25 88888.00 2011-09-03 10:51:43.125 246 12591.23 92.78 54876.25 88888.00 2011-09-03 10:51:43.250 246 12591.23 92.78 54876.28 88888.00 2011-09-03 10:51:43.375 246 12591.25 92.80 54876.28 88888.00 2011-09-03 10:51:43.500 246 12591.20 92.80 54876.28 88888.00 2011-09-03 10:51:43.625 246 12591.20 92.80 54876.25 88888.00 2011-09-03 10:51:43.750 246 12591.20 92.78 54876.28 88888.00 2011-09-03 10:51:43.875 246 12591.23 92.78 54876.28 88888.00 2011-09-03 10:51:44.000 246 12591.23 92.78 54876.28 88888.00 2011-09-03 10:51:44.125 246 12591.23 92.78 54876.30 88888.00 2011-09-03 10:51:44.250 246 12591.25 92.75 54876.32 88888.00 2011-09-03 10:51:44.375 246 12591.27 92.80 54876.32 88888.00 2011-09-03 10:51:44.500 246 12591.25 92.80 54876.35 88888.00 2011-09-03 10:51:44.625 246 12591.23 92.78 54876.32 88888.00 2011-09-03 10:51:44.750 246 12591.20 92.78 54876.32 88888.00 2011-09-03 10:51:44.875 246 12591.20 92.80 54876.38 88888.00 2011-09-03 10:51:45.000 246 12591.25 92.78 54876.32 88888.00 2011-09-03 10:51:45.125 246 12591.25 92.75 54876.38 88888.00 2011-09-03 10:51:45.250 246 12591.17 92.75 54876.38 88888.00 2011-09-03 10:51:45.375 246 12591.23 92.78 54876.38 88888.00 2011-09-03 10:51:45.500 246 12591.23 92.75 54876.35 88888.00 2011-09-03 10:51:45.625 246 12591.17 92.75 54876.35 88888.00 2011-09-03 10:51:45.750 246 12591.20 92.80 54876.35 88888.00 2011-09-03 10:51:45.875 246 12591.15 92.80 54876.38 88888.00 2011-09-03 10:51:46.000 246 12591.20 92.80 54876.35 88888.00 2011-09-03 10:51:46.125 246 12591.23 92.80 54876.38 88888.00 2011-09-03 10:51:46.250 246 12591.17 92.83 54876.40 88888.00 2011-09-03 10:51:46.375 246 12591.17 92.83 54876.40 88888.00 2011-09-03 10:51:46.500 246 12591.25 92.83 54876.40 88888.00 2011-09-03 10:51:46.625 246 12591.27 92.88 54876.40 88888.00 2011-09-03 10:51:46.750 246 12591.25 92.90 54876.40 88888.00 2011-09-03 10:51:46.875 246 12591.27 92.90 54876.43 88888.00 2011-09-03 10:51:47.000 246 12591.30 92.90 54876.40 88888.00 2011-09-03 10:51:47.125 246 12591.33 92.92 54876.43 88888.00 2011-09-03 10:51:47.250 246 12591.35 92.90 54876.43 88888.00 2011-09-03 10:51:47.375 246 12591.42 92.95 54876.40 88888.00 2011-09-03 10:51:47.500 246 12591.38 92.95 54876.40 88888.00 2011-09-03 10:51:47.625 246 12591.33 92.92 54876.38 88888.00 2011-09-03 10:51:47.750 246 12591.33 92.95 54876.40 88888.00 2011-09-03 10:51:47.875 246 12591.35 92.95 54876.38 88888.00 2011-09-03 10:51:48.000 246 12591.38 92.97 54876.40 88888.00 2011-09-03 10:51:48.125 246 12591.38 93.00 54876.40 88888.00 2011-09-03 10:51:48.250 246 12591.40 93.00 54876.45 88888.00 2011-09-03 10:51:48.375 246 12591.45 92.97 54876.40 88888.00 2011-09-03 10:51:48.500 246 12591.48 93.00 54876.40 88888.00 2011-09-03 10:51:48.625 246 12591.45 92.97 54876.38 88888.00 2011-09-03 10:51:48.750 246 12591.42 93.00 54876.40 88888.00 2011-09-03 10:51:48.875 246 12591.50 92.97 54876.40 88888.00 2011-09-03 10:51:49.000 246 12591.55 92.97 54876.38 88888.00 2011-09-03 10:51:49.125 246 12591.55 93.00 54876.43 88888.00 2011-09-03 10:51:49.250 246 12591.50 93.03 54876.43 88888.00 2011-09-03 10:51:49.375 246 12591.52 93.00 54876.43 88888.00 2011-09-03 10:51:49.500 246 12591.58 92.97 54876.43 88888.00 2011-09-03 10:51:49.625 246 12591.55 93.00 54876.43 88888.00 2011-09-03 10:51:49.750 246 12591.55 93.03 54876.43 88888.00 2011-09-03 10:51:49.875 246 12591.58 93.03 54876.45 88888.00 2011-09-03 10:51:50.000 246 12591.60 93.05 54876.43 88888.00 2011-09-03 10:51:50.125 246 12591.62 93.00 54876.43 88888.00 2011-09-03 10:51:50.250 246 12591.65 92.97 54876.45 88888.00 2011-09-03 10:51:50.375 246 12591.70 92.97 54876.45 88888.00 2011-09-03 10:51:50.500 246 12591.65 93.00 54876.47 88888.00 2011-09-03 10:51:50.625 246 12591.65 93.03 54876.45 88888.00 2011-09-03 10:51:50.750 246 12591.67 93.05 54876.45 88888.00 2011-09-03 10:51:50.875 246 12591.70 93.05 54876.45 88888.00 2011-09-03 10:51:51.000 246 12591.70 93.05 54876.45 88888.00 2011-09-03 10:51:51.125 246 12591.70 93.05 54876.47 88888.00 2011-09-03 10:51:51.250 246 12591.73 93.05 54876.53 88888.00 2011-09-03 10:51:51.375 246 12591.77 93.10 54876.53 88888.00 2011-09-03 10:51:51.500 246 12591.75 93.10 54876.50 88888.00 2011-09-03 10:51:51.625 246 12591.77 93.08 54876.50 88888.00 2011-09-03 10:51:51.750 246 12591.77 93.08 54876.50 88888.00 2011-09-03 10:51:51.875 246 12591.75 93.08 54876.50 88888.00 2011-09-03 10:51:52.000 246 12591.75 93.10 54876.47 88888.00 2011-09-03 10:51:52.125 246 12591.70 93.12 54876.50 88888.00 2011-09-03 10:51:52.250 246 12591.70 93.15 54876.53 88888.00 2011-09-03 10:51:52.375 246 12591.75 93.15 54876.50 88888.00 2011-09-03 10:51:52.500 246 12591.80 93.17 54876.50 88888.00 2011-09-03 10:51:52.625 246 12591.83 93.15 54876.53 88888.00 2011-09-03 10:51:52.750 246 12591.80 93.17 54876.53 88888.00 2011-09-03 10:51:52.875 246 12591.77 93.22 54876.53 88888.00 2011-09-03 10:51:53.000 246 12591.77 93.22 54876.53 88888.00 2011-09-03 10:51:53.125 246 12591.77 93.22 54876.53 88888.00 2011-09-03 10:51:53.250 246 12591.75 93.25 54876.55 88888.00 2011-09-03 10:51:53.375 246 12591.75 93.25 54876.55 88888.00 2011-09-03 10:51:53.500 246 12591.77 93.28 54876.55 88888.00 2011-09-03 10:51:53.625 246 12591.80 93.28 54876.55 88888.00 2011-09-03 10:51:53.750 246 12591.75 93.28 54876.55 88888.00 2011-09-03 10:51:53.875 246 12591.70 93.28 54876.57 88888.00 2011-09-03 10:51:54.000 246 12591.67 93.33 54876.60 88888.00 2011-09-03 10:51:54.125 246 12591.73 93.38 54876.62 88888.00 2011-09-03 10:51:54.250 246 12591.70 93.35 54876.60 88888.00 2011-09-03 10:51:54.375 246 12591.70 93.33 54876.60 88888.00 2011-09-03 10:51:54.500 246 12591.62 93.33 54876.60 88888.00 2011-09-03 10:51:54.625 246 12591.52 93.35 54876.60 88888.00 2011-09-03 10:51:54.750 246 12591.50 93.35 54876.60 88888.00 2011-09-03 10:51:54.875 246 12591.50 93.38 54876.62 88888.00 2011-09-03 10:51:55.000 246 12591.50 93.38 54876.62 88888.00 2011-09-03 10:51:55.125 246 12591.50 93.38 54876.68 88888.00 2011-09-03 10:51:55.250 246 12591.48 93.35 54876.68 88888.00 2011-09-03 10:51:55.375 246 12591.45 93.33 54876.68 88888.00 2011-09-03 10:51:55.500 246 12591.40 93.35 54876.68 88888.00 2011-09-03 10:51:55.625 246 12591.38 93.35 54876.70 88888.00 2011-09-03 10:51:55.750 246 12591.35 93.35 54876.70 88888.00 2011-09-03 10:51:55.875 246 12591.30 93.35 54876.72 88888.00 2011-09-03 10:51:56.000 246 12591.27 93.33 54876.70 88888.00 2011-09-03 10:51:56.125 246 12591.23 93.33 54876.75 88888.00 2011-09-03 10:51:56.250 246 12591.20 93.33 54876.78 88888.00 2011-09-03 10:51:56.375 246 12591.20 93.33 54876.75 88888.00 2011-09-03 10:51:56.500 246 12591.12 93.30 54876.75 88888.00 2011-09-03 10:51:56.625 246 12591.05 93.30 54876.78 88888.00 2011-09-03 10:51:56.750 246 12591.00 93.28 54876.80 88888.00 2011-09-03 10:51:56.875 246 12590.95 93.28 54876.80 88888.00 2011-09-03 10:51:57.000 246 12591.00 93.25 54876.80 88888.00 2011-09-03 10:51:57.125 246 12590.98 93.22 54876.82 88888.00 2011-09-03 10:51:57.250 246 12590.88 93.20 54876.85 88888.00 2011-09-03 10:51:57.375 246 12590.85 93.22 54876.82 88888.00 2011-09-03 10:51:57.500 246 12590.83 93.20 54876.88 88888.00 2011-09-03 10:51:57.625 246 12590.73 93.17 54876.88 88888.00 2011-09-03 10:51:57.750 246 12590.70 93.12 54876.85 88888.00 2011-09-03 10:51:57.875 246 12590.62 93.10 54876.88 88888.00 2011-09-03 10:51:58.000 246 12590.58 93.12 54876.88 88888.00 2011-09-03 10:51:58.125 246 12590.60 93.10 54876.90 88888.00 2011-09-03 10:51:58.250 246 12590.58 93.12 54876.93 88888.00 2011-09-03 10:51:58.375 246 12590.60 93.12 54876.95 88888.00 2011-09-03 10:51:58.500 246 12590.50 93.10 54876.93 88888.00 2011-09-03 10:51:58.625 246 12590.45 93.10 54876.93 88888.00 2011-09-03 10:51:58.750 246 12590.38 93.10 54876.97 88888.00 2011-09-03 10:51:58.875 246 12590.33 93.12 54877.00 88888.00 2011-09-03 10:51:59.000 246 12590.27 93.10 54876.97 88888.00 2011-09-03 10:51:59.125 246 12590.25 93.08 54877.00 88888.00 2011-09-03 10:51:59.250 246 12590.12 93.10 54877.03 88888.00 2011-09-03 10:51:59.375 246 12590.12 93.10 54877.05 88888.00 2011-09-03 10:51:59.500 246 12590.05 93.12 54877.05 88888.00 2011-09-03 10:51:59.625 246 12590.02 93.15 54877.07 88888.00 2011-09-03 10:51:59.750 246 12589.92 93.15 54877.05 88888.00 2011-09-03 10:51:59.875 246 12589.90 93.12 54877.10 88888.00 2011-09-03 10:52:00.000 246 12589.98 93.15 54877.07 88888.00 2011-09-03 10:52:00.125 246 12589.95 93.15 54877.10 88888.00 2011-09-03 10:52:00.250 246 12589.75 93.15 54877.12 88888.00 2011-09-03 10:52:00.375 246 12589.73 93.17 54877.15 88888.00 2011-09-03 10:52:00.500 246 12589.70 93.17 54877.18 88888.00 2011-09-03 10:52:00.625 246 12589.65 93.17 54877.18 88888.00 2011-09-03 10:52:00.750 246 12589.60 93.17 54877.20 88888.00 2011-09-03 10:52:00.875 246 12589.50 93.17 54877.20 88888.00 2011-09-03 10:52:01.000 246 12589.45 93.17 54877.20 88888.00 2011-09-03 10:52:01.125 246 12589.42 93.17 54877.20 88888.00 2011-09-03 10:52:01.250 246 12589.38 93.20 54877.22 88888.00 2011-09-03 10:52:01.375 246 12589.40 93.22 54877.25 88888.00 2011-09-03 10:52:01.500 246 12589.35 93.25 54877.28 88888.00 2011-09-03 10:52:01.625 246 12589.27 93.25 54877.30 88888.00 2011-09-03 10:52:01.750 246 12589.17 93.22 54877.28 88888.00 2011-09-03 10:52:01.875 246 12589.10 93.25 54877.30 88888.00 2011-09-03 10:52:02.000 246 12589.15 93.28 54877.32 88888.00 2011-09-03 10:52:02.125 246 12589.10 93.28 54877.35 88888.00 2011-09-03 10:52:02.250 246 12589.00 93.25 54877.32 88888.00 2011-09-03 10:52:02.375 246 12588.98 93.25 54877.32 88888.00 2011-09-03 10:52:02.500 246 12588.92 93.30 54877.32 88888.00 2011-09-03 10:52:02.625 246 12588.92 93.33 54877.35 88888.00 2011-09-03 10:52:02.750 246 12588.95 93.28 54877.40 88888.00 2011-09-03 10:52:02.875 246 12588.88 93.28 54877.38 88888.00 2011-09-03 10:52:03.000 246 12588.85 93.28 54877.40 88888.00 2011-09-03 10:52:03.125 246 12588.83 93.22 54877.43 88888.00 2011-09-03 10:52:03.250 246 12588.80 93.25 54877.43 88888.00 2011-09-03 10:52:03.375 246 12588.77 93.28 54877.43 88888.00 2011-09-03 10:52:03.500 246 12588.73 93.22 54877.45 88888.00 2011-09-03 10:52:03.625 246 12588.67 93.22 54877.43 88888.00 2011-09-03 10:52:03.750 246 12588.65 93.28 54877.45 88888.00 2011-09-03 10:52:03.875 246 12588.55 93.28 54877.45 88888.00 2011-09-03 10:52:04.000 246 12588.45 93.25 54877.47 88888.00 2011-09-03 10:52:04.125 246 12588.40 93.20 54877.50 88888.00 2011-09-03 10:52:04.250 246 12588.35 93.20 54877.50 88888.00 2011-09-03 10:52:04.375 246 12588.35 93.22 54877.50 88888.00 2011-09-03 10:52:04.500 246 12588.23 93.17 54877.50 88888.00 2011-09-03 10:52:04.625 246 12588.15 93.20 54877.53 88888.00 2011-09-03 10:52:04.750 246 12588.15 93.20 54877.53 88888.00 2011-09-03 10:52:04.875 246 12588.10 93.22 54877.55 88888.00 2011-09-03 10:52:05.000 246 12588.05 93.22 54877.55 88888.00 2011-09-03 10:52:05.125 246 12587.95 93.20 54877.57 88888.00 2011-09-03 10:52:05.250 246 12587.83 93.17 54877.57 88888.00 2011-09-03 10:52:05.375 246 12587.80 93.15 54877.57 88888.00 2011-09-03 10:52:05.500 246 12587.77 93.17 54877.60 88888.00 2011-09-03 10:52:05.625 246 12587.77 93.15 54877.62 88888.00 2011-09-03 10:52:05.750 246 12587.65 93.10 54877.60 88888.00 2011-09-03 10:52:05.875 246 12587.58 93.12 54877.62 88888.00 2011-09-03 10:52:06.000 246 12587.62 93.12 54877.65 88888.00 2011-09-03 10:52:06.125 246 12587.67 93.15 54877.62 88888.00 2011-09-03 10:52:06.250 246 12587.60 93.08 54877.62 88888.00 2011-09-03 10:52:06.375 246 12587.60 93.08 54877.62 88888.00 2011-09-03 10:52:06.500 246 12587.60 93.10 54877.65 88888.00 2011-09-03 10:52:06.625 246 12587.58 93.10 54877.68 88888.00 2011-09-03 10:52:06.750 246 12587.52 93.10 54877.68 88888.00 2011-09-03 10:52:06.875 246 12587.45 93.03 54877.65 88888.00 2011-09-03 10:52:07.000 246 12587.42 93.03 54877.68 88888.00 2011-09-03 10:52:07.125 246 12587.42 93.05 54877.68 88888.00 2011-09-03 10:52:07.250 246 12587.35 93.05 54877.68 88888.00 2011-09-03 10:52:07.375 246 12587.27 93.03 54877.70 88888.00 2011-09-03 10:52:07.500 246 12587.27 93.03 54877.70 88888.00 2011-09-03 10:52:07.625 246 12587.27 93.05 54877.70 88888.00 2011-09-03 10:52:07.750 246 12587.30 93.05 54877.72 88888.00 2011-09-03 10:52:07.875 246 12587.23 93.05 54877.75 88888.00 2011-09-03 10:52:08.000 246 12587.12 93.08 54877.75 88888.00 2011-09-03 10:52:08.125 246 12587.08 93.08 54877.75 88888.00 2011-09-03 10:52:08.250 246 12587.02 93.05 54877.72 88888.00 2011-09-03 10:52:08.375 246 12587.05 93.05 54877.72 88888.00 2011-09-03 10:52:08.500 246 12587.10 93.08 54877.78 88888.00 2011-09-03 10:52:08.625 246 12587.05 93.08 54877.78 88888.00 2011-09-03 10:52:08.750 246 12587.00 93.10 54877.78 88888.00 2011-09-03 10:52:08.875 246 12587.00 93.08 54877.80 88888.00 2011-09-03 10:52:09.000 246 12586.98 93.10 54877.75 88888.00 2011-09-03 10:52:09.125 246 12586.98 93.12 54877.78 88888.00 2011-09-03 10:52:09.250 246 12587.00 93.15 54877.80 88888.00 2011-09-03 10:52:09.375 246 12587.05 93.10 54877.80 88888.00 2011-09-03 10:52:09.500 246 12587.05 93.15 54877.78 88888.00 2011-09-03 10:52:09.625 246 12587.02 93.15 54877.78 88888.00 2011-09-03 10:52:09.750 246 12586.98 93.12 54877.78 88888.00 2011-09-03 10:52:09.875 246 12586.92 93.15 54877.78 88888.00 2011-09-03 10:52:10.000 246 12586.90 93.17 54877.78 88888.00 2011-09-03 10:52:10.125 246 12586.88 93.20 54877.82 88888.00 2011-09-03 10:52:10.250 246 12586.88 93.20 54877.85 88888.00 2011-09-03 10:52:10.375 246 12587.00 93.25 54877.88 88888.00 2011-09-03 10:52:10.500 246 12587.02 93.25 54877.88 88888.00 2011-09-03 10:52:10.625 246 12586.95 93.25 54877.85 88888.00 2011-09-03 10:52:10.750 246 12586.88 93.22 54877.90 88888.00 2011-09-03 10:52:10.875 246 12586.85 93.22 54877.88 88888.00 2011-09-03 10:52:11.000 246 12586.90 93.25 54877.90 88888.00 2011-09-03 10:52:11.125 246 12587.00 93.28 54877.88 88888.00 2011-09-03 10:52:11.250 246 12586.98 93.25 54877.85 88888.00 2011-09-03 10:52:11.375 246 12586.92 93.25 54877.88 88888.00 2011-09-03 10:52:11.500 246 12586.88 93.33 54877.90 88888.00 2011-09-03 10:52:11.625 246 12586.88 93.35 54877.90 88888.00 2011-09-03 10:52:11.750 246 12586.90 93.35 54877.93 88888.00 2011-09-03 10:52:11.875 246 12586.88 93.33 54877.93 88888.00 2011-09-03 10:52:12.000 246 12586.80 93.35 54877.90 88888.00 2011-09-03 10:52:12.125 246 12586.77 93.33 54877.90 88888.00 2011-09-03 10:52:12.250 246 12586.73 93.33 54877.95 88888.00 2011-09-03 10:52:12.375 246 12586.75 93.33 54877.95 88888.00 2011-09-03 10:52:12.500 246 12586.80 93.35 54877.97 88888.00 2011-09-03 10:52:12.625 246 12586.80 93.35 54877.95 88888.00 2011-09-03 10:52:12.750 246 12586.77 93.33 54877.97 88888.00 2011-09-03 10:52:12.875 246 12586.77 93.33 54877.95 88888.00 2011-09-03 10:52:13.000 246 12586.77 93.33 54877.97 88888.00 2011-09-03 10:52:13.125 246 12586.77 93.38 54878.00 88888.00 2011-09-03 10:52:13.250 246 12586.77 93.35 54877.97 88888.00 2011-09-03 10:52:13.375 246 12586.77 93.33 54877.95 88888.00 2011-09-03 10:52:13.500 246 12586.67 93.33 54877.97 88888.00 2011-09-03 10:52:13.625 246 12586.67 93.30 54877.97 88888.00 2011-09-03 10:52:13.750 246 12586.70 93.33 54877.97 88888.00 2011-09-03 10:52:13.875 246 12586.73 93.35 54877.97 88888.00 2011-09-03 10:52:14.000 246 12586.73 93.38 54877.97 88888.00 2011-09-03 10:52:14.125 246 12586.70 93.40 54878.03 88888.00 2011-09-03 10:52:14.250 246 12586.70 93.40 54878.03 88888.00 2011-09-03 10:52:14.375 246 12586.77 93.38 54878.00 88888.00 2011-09-03 10:52:14.500 246 12586.77 93.38 54878.00 88888.00 2011-09-03 10:52:14.625 246 12586.83 93.38 54878.03 88888.00 2011-09-03 10:52:14.750 246 12586.80 93.38 54878.03 88888.00 2011-09-03 10:52:14.875 246 12586.77 93.38 54878.05 88888.00 2011-09-03 10:52:15.000 246 12586.75 93.38 54878.07 88888.00 2011-09-03 10:52:15.125 246 12586.77 93.40 54878.10 88888.00 2011-09-03 10:52:15.250 246 12586.75 93.38 54878.07 88888.00 2011-09-03 10:52:15.375 246 12586.75 93.35 54878.05 88888.00 2011-09-03 10:52:15.500 246 12586.77 93.33 54878.05 88888.00 2011-09-03 10:52:15.625 246 12586.77 93.33 54878.07 88888.00 2011-09-03 10:52:15.750 246 12586.80 93.35 54878.10 88888.00 2011-09-03 10:52:15.875 246 12586.85 93.35 54878.10 88888.00 2011-09-03 10:52:16.000 246 12586.90 93.33 54878.10 88888.00 2011-09-03 10:52:16.125 246 12586.85 93.30 54878.12 88888.00 2011-09-03 10:52:16.250 246 12586.77 93.30 54878.15 88888.00 2011-09-03 10:52:16.375 246 12586.83 93.30 54878.15 88888.00 2011-09-03 10:52:16.500 246 12586.88 93.30 54878.18 88888.00 2011-09-03 10:52:16.625 246 12586.88 93.33 54878.15 88888.00 2011-09-03 10:52:16.750 246 12586.83 93.30 54878.15 88888.00 2011-09-03 10:52:16.875 246 12586.83 93.30 54878.15 88888.00 2011-09-03 10:52:17.000 246 12586.83 93.33 54878.15 88888.00 2011-09-03 10:52:17.125 246 12586.88 93.33 54878.18 88888.00 2011-09-03 10:52:17.250 246 12586.92 93.30 54878.20 88888.00 2011-09-03 10:52:17.375 246 12586.98 93.30 54878.20 88888.00 2011-09-03 10:52:17.500 246 12586.95 93.28 54878.18 88888.00 2011-09-03 10:52:17.625 246 12586.95 93.30 54878.18 88888.00 2011-09-03 10:52:17.750 246 12587.05 93.30 54878.20 88888.00 2011-09-03 10:52:17.875 246 12587.08 93.30 54878.20 88888.00 2011-09-03 10:52:18.000 246 12587.00 93.33 54878.20 88888.00 2011-09-03 10:52:18.125 246 12586.98 93.33 54878.18 88888.00 2011-09-03 10:52:18.250 246 12587.00 93.33 54878.18 88888.00 2011-09-03 10:52:18.375 246 12587.12 93.35 54878.22 88888.00 2011-09-03 10:52:18.500 246 12587.20 93.35 54878.25 88888.00 2011-09-03 10:52:18.625 246 12587.15 93.38 54878.25 88888.00 2011-09-03 10:52:18.750 246 12587.10 93.38 54878.20 88888.00 2011-09-03 10:52:18.875 246 12587.12 93.38 54878.25 88888.00 2011-09-03 10:52:19.000 246 12587.17 93.38 54878.25 88888.00 2011-09-03 10:52:19.125 246 12587.20 93.35 54878.20 88888.00 2011-09-03 10:52:19.250 246 12587.20 93.35 54878.22 88888.00 2011-09-03 10:52:19.375 246 12587.25 93.38 54878.25 88888.00 2011-09-03 10:52:19.500 246 12587.23 93.38 54878.28 88888.00 2011-09-03 10:52:19.625 246 12587.30 93.35 54878.25 88888.00 2011-09-03 10:52:19.750 246 12587.38 93.35 54878.25 88888.00 2011-09-03 10:52:19.875 246 12587.40 93.33 54878.22 88888.00 2011-09-03 10:52:20.000 246 12587.42 93.35 54878.25 88888.00 2011-09-03 10:52:20.125 246 12587.45 93.35 54878.28 88888.00 2011-09-03 10:52:20.250 246 12587.45 93.33 54878.28 88888.00 2011-09-03 10:52:20.375 246 12587.50 93.30 54878.28 88888.00 2011-09-03 10:52:20.500 246 12587.50 93.33 54878.28 88888.00 2011-09-03 10:52:20.625 246 12587.55 93.33 54878.28 88888.00 2011-09-03 10:52:20.750 246 12587.58 93.30 54878.28 88888.00 2011-09-03 10:52:20.875 246 12587.62 93.30 54878.28 88888.00 2011-09-03 10:52:21.000 246 12587.62 93.30 54878.30 88888.00 2011-09-03 10:52:21.125 246 12587.65 93.33 54878.32 88888.00 2011-09-03 10:52:21.250 246 12587.73 93.33 54878.30 88888.00 2011-09-03 10:52:21.375 246 12587.80 93.33 54878.28 88888.00 2011-09-03 10:52:21.500 246 12587.83 93.30 54878.30 88888.00 2011-09-03 10:52:21.625 246 12587.77 93.33 54878.32 88888.00 2011-09-03 10:52:21.750 246 12587.77 93.33 54878.32 88888.00 2011-09-03 10:52:21.875 246 12587.83 93.28 54878.32 88888.00 2011-09-03 10:52:22.000 246 12587.80 93.28 54878.30 88888.00 2011-09-03 10:52:22.125 246 12587.77 93.30 54878.35 88888.00 2011-09-03 10:52:22.250 246 12587.80 93.30 54878.38 88888.00 2011-09-03 10:52:22.375 246 12587.83 93.28 54878.35 88888.00 2011-09-03 10:52:22.500 246 12587.80 93.25 54878.32 88888.00 2011-09-03 10:52:22.625 246 12587.88 93.25 54878.32 88888.00 2011-09-03 10:52:22.750 246 12587.90 93.28 54878.35 88888.00 2011-09-03 10:52:22.875 246 12587.95 93.30 54878.38 88888.00 2011-09-03 10:52:23.000 246 12587.98 93.25 54878.32 88888.00 2011-09-03 10:52:23.125 246 12588.00 93.28 54878.38 88888.00 2011-09-03 10:52:23.250 246 12587.95 93.28 54878.38 88888.00 2011-09-03 10:52:23.375 246 12587.98 93.30 54878.38 88888.00 2011-09-03 10:52:23.500 246 12587.95 93.30 54878.38 88888.00 2011-09-03 10:52:23.625 246 12587.98 93.33 54878.40 88888.00 2011-09-03 10:52:23.750 246 12588.08 93.35 54878.40 88888.00 2011-09-03 10:52:23.875 246 12588.12 93.35 54878.40 88888.00 2011-09-03 10:52:24.000 246 12588.10 93.33 54878.38 88888.00 2011-09-03 10:52:24.125 246 12588.10 93.30 54878.40 88888.00 2011-09-03 10:52:24.250 246 12588.12 93.33 54878.40 88888.00 2011-09-03 10:52:24.375 246 12588.20 93.35 54878.40 88888.00 2011-09-03 10:52:24.500 246 12588.12 93.35 54878.38 88888.00 2011-09-03 10:52:24.625 246 12588.10 93.35 54878.38 88888.00 2011-09-03 10:52:24.750 246 12588.15 93.38 54878.40 88888.00 2011-09-03 10:52:24.875 246 12588.23 93.38 54878.40 88888.00 2011-09-03 10:52:25.000 246 12588.30 93.40 54878.40 88888.00 2011-09-03 10:52:25.125 246 12588.33 93.42 54878.40 88888.00 2011-09-03 10:52:25.250 246 12588.35 93.42 54878.40 88888.00 2011-09-03 10:52:25.375 246 12588.42 93.40 54878.38 88888.00 2011-09-03 10:52:25.500 246 12588.52 93.42 54878.38 88888.00 2011-09-03 10:52:25.625 246 12588.58 93.42 54878.38 88888.00 2011-09-03 10:52:25.750 246 12588.65 93.42 54878.38 88888.00 2011-09-03 10:52:25.875 246 12588.67 93.40 54878.35 88888.00 2011-09-03 10:52:26.000 246 12588.75 93.42 54878.35 88888.00 2011-09-03 10:52:26.125 246 12588.80 93.40 54878.32 88888.00 2011-09-03 10:52:26.250 246 12588.88 93.42 54878.32 88888.00 2011-09-03 10:52:26.375 246 12588.92 93.45 54878.35 88888.00 2011-09-03 10:52:26.500 246 12588.90 93.47 54878.38 88888.00 2011-09-03 10:52:26.625 246 12588.98 93.53 54878.35 88888.00 2011-09-03 10:52:26.750 246 12589.10 93.53 54878.35 88888.00 2011-09-03 10:52:26.875 246 12589.17 93.50 54878.32 88888.00 2011-09-03 10:52:27.000 246 12589.17 93.53 54878.35 88888.00 2011-09-03 10:52:27.125 246 12589.27 93.50 54878.32 88888.00 2011-09-03 10:52:27.250 246 12589.40 93.55 54878.30 88888.00 2011-09-03 10:52:27.375 246 12589.42 93.60 54878.32 88888.00 2011-09-03 10:52:27.500 246 12589.42 93.62 54878.35 88888.00 2011-09-03 10:52:27.625 246 12589.50 93.62 54878.30 88888.00 2011-09-03 10:52:27.750 246 12589.58 93.60 54878.28 88888.00 2011-09-03 10:52:27.875 246 12589.60 93.60 54878.30 88888.00 2011-09-03 10:52:28.000 246 12589.67 93.62 54878.30 88888.00 2011-09-03 10:52:28.125 246 12589.70 93.65 54878.30 88888.00 2011-09-03 10:52:28.250 246 12589.73 93.67 54878.28 88888.00 2011-09-03 10:52:28.375 246 12589.83 93.67 54878.28 88888.00 2011-09-03 10:52:28.500 246 12589.90 93.67 54878.25 88888.00 2011-09-03 10:52:28.625 246 12590.00 93.72 54878.25 88888.00 2011-09-03 10:52:28.750 246 12590.10 93.67 54878.25 88888.00 2011-09-03 10:52:28.875 246 12590.15 93.70 54878.25 88888.00 2011-09-03 10:52:29.000 246 12590.15 93.67 54878.22 88888.00 2011-09-03 10:52:29.125 246 12590.17 93.70 54878.22 88888.00 2011-09-03 10:52:29.250 246 12590.25 93.75 54878.22 88888.00 2011-09-03 10:52:29.375 246 12590.33 93.72 54878.22 88888.00 2011-09-03 10:52:29.500 246 12590.33 93.72 54878.20 88888.00 2011-09-03 10:52:29.625 246 12590.42 93.72 54878.20 88888.00 2011-09-03 10:52:29.750 246 12590.48 93.78 54878.20 88888.00 2011-09-03 10:52:29.875 246 12590.50 93.80 54878.22 88888.00 2011-09-03 10:52:30.000 246 12590.52 93.85 54878.25 88888.00 2011-09-03 10:52:30.125 246 12590.55 93.83 54878.22 88888.00 2011-09-03 10:52:30.250 246 12590.62 93.83 54878.18 88888.00 2011-09-03 10:52:30.375 246 12590.73 93.85 54878.18 88888.00 2011-09-03 10:52:30.500 246 12590.73 93.83 54878.15 88888.00 2011-09-03 10:52:30.625 246 12590.80 93.83 54878.18 88888.00 2011-09-03 10:52:30.750 246 12590.88 93.88 54878.20 88888.00 2011-09-03 10:52:30.875 246 12590.98 93.92 54878.20 88888.00 2011-09-03 10:52:31.000 246 12591.02 93.95 54878.20 88888.00 2011-09-03 10:52:31.125 246 12591.08 93.95 54878.15 88888.00 2011-09-03 10:52:31.250 246 12591.10 93.95 54878.15 88888.00 2011-09-03 10:52:31.375 246 12591.17 93.97 54878.15 88888.00 2011-09-03 10:52:31.500 246 12591.25 94.00 54878.20 88888.00 2011-09-03 10:52:31.625 246 12591.25 94.00 54878.20 88888.00 2011-09-03 10:52:31.750 246 12591.33 94.00 54878.18 88888.00 2011-09-03 10:52:31.875 246 12591.35 94.05 54878.15 88888.00 2011-09-03 10:52:32.000 246 12591.40 94.10 54878.15 88888.00 2011-09-03 10:52:32.125 246 12591.45 94.12 54878.12 88888.00 2011-09-03 10:52:32.250 246 12591.48 94.12 54878.15 88888.00 2011-09-03 10:52:32.375 246 12591.58 94.15 54878.15 88888.00 2011-09-03 10:52:32.500 246 12591.65 94.20 54878.15 88888.00 2011-09-03 10:52:32.625 246 12591.75 94.20 54878.10 88888.00 2011-09-03 10:52:32.750 246 12591.80 94.20 54878.10 88888.00 2011-09-03 10:52:32.875 246 12591.83 94.22 54878.12 88888.00 2011-09-03 10:52:33.000 246 12591.88 94.28 54878.12 88888.00 2011-09-03 10:52:33.125 246 12591.90 94.30 54878.15 88888.00 2011-09-03 10:52:33.250 246 12591.92 94.30 54878.15 88888.00 2011-09-03 10:52:33.375 246 12592.00 94.30 54878.15 88888.00 2011-09-03 10:52:33.500 246 12592.05 94.33 54878.15 88888.00 2011-09-03 10:52:33.625 246 12592.12 94.33 54878.15 88888.00 2011-09-03 10:52:33.750 246 12592.25 94.35 54878.12 88888.00 2011-09-03 10:52:33.875 246 12592.33 94.35 54878.15 88888.00 2011-09-03 10:52:34.000 246 12592.33 94.35 54878.12 88888.00 2011-09-03 10:52:34.125 246 12592.30 94.35 54878.12 88888.00 2011-09-03 10:52:34.250 246 12592.33 94.38 54878.12 88888.00 2011-09-03 10:52:34.375 246 12592.42 94.38 54878.10 88888.00 2011-09-03 10:52:34.500 246 12592.50 94.40 54878.10 88888.00 2011-09-03 10:52:34.625 246 12592.58 94.40 54878.12 88888.00 2011-09-03 10:52:34.750 246 12592.67 94.40 54878.12 88888.00 2011-09-03 10:52:34.875 246 12592.73 94.42 54878.12 88888.00 2011-09-03 10:52:35.000 246 12592.70 94.42 54878.12 88888.00 2011-09-03 10:52:35.125 246 12592.77 94.42 54878.12 88888.00 2011-09-03 10:52:35.250 246 12592.85 94.47 54878.12 88888.00 2011-09-03 10:52:35.375 246 12592.95 94.50 54878.10 88888.00 2011-09-03 10:52:35.500 246 12593.02 94.47 54878.10 88888.00 2011-09-03 10:52:35.625 246 12593.08 94.47 54878.07 88888.00 2011-09-03 10:52:35.750 246 12593.15 94.53 54878.12 88888.00 2011-09-03 10:52:35.875 246 12593.23 94.55 54878.10 88888.00 2011-09-03 10:52:36.000 246 12593.33 94.55 54878.07 88888.00 2011-09-03 10:52:36.125 246 12593.42 94.55 54878.07 88888.00 2011-09-03 10:52:36.250 246 12593.50 94.53 54878.10 88888.00 2011-09-03 10:52:36.375 246 12593.62 94.55 54878.10 88888.00 2011-09-03 10:52:36.500 246 12593.65 94.55 54878.10 88888.00 2011-09-03 10:52:36.625 246 12593.65 94.58 54878.07 88888.00 2011-09-03 10:52:36.750 246 12593.73 94.58 54878.07 88888.00 2011-09-03 10:52:36.875 246 12593.83 94.60 54878.05 88888.00 2011-09-03 10:52:37.000 246 12593.92 94.60 54878.05 88888.00 2011-09-03 10:52:37.125 246 12593.95 94.65 54878.10 88888.00 2011-09-03 10:52:37.250 246 12594.02 94.65 54878.07 88888.00 2011-09-03 10:52:37.375 246 12594.10 94.65 54878.05 88888.00 2011-09-03 10:52:37.500 246 12594.12 94.67 54878.05 88888.00 2011-09-03 10:52:37.625 246 12594.15 94.70 54878.07 88888.00 2011-09-03 10:52:37.750 246 12594.17 94.70 54878.05 88888.00 2011-09-03 10:52:37.875 246 12594.25 94.72 54878.05 88888.00 2011-09-03 10:52:38.000 246 12594.23 94.70 54878.05 88888.00 2011-09-03 10:52:38.125 246 12594.30 94.70 54878.07 88888.00 2011-09-03 10:52:38.250 246 12594.38 94.70 54878.10 88888.00 2011-09-03 10:52:38.375 246 12594.42 94.72 54878.05 88888.00 2011-09-03 10:52:38.500 246 12594.45 94.72 54878.05 88888.00 2011-09-03 10:52:38.625 246 12594.55 94.75 54878.03 88888.00 2011-09-03 10:52:38.750 246 12594.62 94.72 54878.03 88888.00 2011-09-03 10:52:38.875 246 12594.62 94.75 54878.03 88888.00 2011-09-03 10:52:39.000 246 12594.65 94.72 54878.03 88888.00 2011-09-03 10:52:39.125 246 12594.65 94.75 54878.05 88888.00 2011-09-03 10:52:39.250 246 12594.67 94.67 54878.03 88888.00 2011-09-03 10:52:39.375 246 12594.73 94.70 54878.05 88888.00 2011-09-03 10:52:39.500 246 12594.75 94.70 54878.05 88888.00 2011-09-03 10:52:39.625 246 12594.83 94.70 54878.07 88888.00 2011-09-03 10:52:39.750 246 12594.88 94.72 54878.07 88888.00 2011-09-03 10:52:39.875 246 12594.90 94.72 54878.07 88888.00 2011-09-03 10:52:40.000 246 12594.95 94.72 54878.05 88888.00 2011-09-03 10:52:40.125 246 12594.95 94.70 54878.05 88888.00 2011-09-03 10:52:40.250 246 12594.90 94.65 54878.05 88888.00 2011-09-03 10:52:40.375 246 12594.95 94.67 54878.07 88888.00 2011-09-03 10:52:40.500 246 12594.98 94.67 54878.05 88888.00 2011-09-03 10:52:40.625 246 12595.02 94.67 54878.05 88888.00 2011-09-03 10:52:40.750 246 12595.05 94.70 54878.07 88888.00 2011-09-03 10:52:40.875 246 12595.05 94.70 54878.07 88888.00 2011-09-03 10:52:41.000 246 12595.10 94.65 54878.03 88888.00 2011-09-03 10:52:41.125 246 12595.12 94.65 54878.05 88888.00 2011-09-03 10:52:41.250 246 12595.12 94.62 54878.07 88888.00 2011-09-03 10:52:41.375 246 12595.20 94.65 54878.10 88888.00 2011-09-03 10:52:41.500 246 12595.25 94.65 54878.10 88888.00 2011-09-03 10:52:41.625 246 12595.27 94.62 54878.07 88888.00 2011-09-03 10:52:41.750 246 12595.30 94.58 54878.07 88888.00 2011-09-03 10:52:41.875 246 12595.30 94.55 54878.12 88888.00 2011-09-03 10:52:42.000 246 12595.35 94.55 54878.10 88888.00 2011-09-03 10:52:42.125 246 12595.42 94.58 54878.12 88888.00 2011-09-03 10:52:42.250 246 12595.45 94.55 54878.12 88888.00 2011-09-03 10:52:42.375 246 12595.48 94.55 54878.12 88888.00 2011-09-03 10:52:42.500 246 12595.52 94.55 54878.12 88888.00 2011-09-03 10:52:42.625 246 12595.60 94.60 54878.15 88888.00 2011-09-03 10:52:42.750 246 12595.62 94.60 54878.15 88888.00 2011-09-03 10:52:42.875 246 12595.65 94.60 54878.18 88888.00 2011-09-03 10:52:43.000 246 12595.67 94.58 54878.18 88888.00 2011-09-03 10:52:43.125 246 12595.73 94.55 54878.15 88888.00 2011-09-03 10:52:43.250 246 12595.67 94.55 54878.15 88888.00 2011-09-03 10:52:43.375 246 12595.70 94.58 54878.15 88888.00 2011-09-03 10:52:43.500 246 12595.83 94.60 54878.15 88888.00 2011-09-03 10:52:43.625 246 12595.83 94.55 54878.10 88888.00 2011-09-03 10:52:43.750 246 12595.88 94.60 54878.12 88888.00 2011-09-03 10:52:43.875 246 12595.98 94.62 54878.12 88888.00 2011-09-03 10:52:44.000 246 12596.02 94.65 54878.15 88888.00 2011-09-03 10:52:44.125 246 12596.00 94.70 54878.15 88888.00 2011-09-03 10:52:44.250 246 12596.00 94.70 54878.15 88888.00 2011-09-03 10:52:44.375 246 12596.05 94.72 54878.12 88888.00 2011-09-03 10:52:44.500 246 12596.12 94.78 54878.15 88888.00 2011-09-03 10:52:44.625 246 12596.17 94.78 54878.15 88888.00 2011-09-03 10:52:44.750 246 12596.23 94.75 54878.12 88888.00 2011-09-03 10:52:44.875 246 12596.30 94.78 54878.10 88888.00 2011-09-03 10:52:45.000 246 12596.38 94.85 54878.07 88888.00 2011-09-03 10:52:45.125 246 12596.42 94.88 54878.10 88888.00 2011-09-03 10:52:45.250 246 12596.45 94.90 54878.10 88888.00 2011-09-03 10:52:45.375 246 12596.50 94.92 54878.07 88888.00 2011-09-03 10:52:45.500 246 12596.55 94.95 54878.12 88888.00 2011-09-03 10:52:45.625 246 12596.60 94.95 54878.10 88888.00 2011-09-03 10:52:45.750 246 12596.60 95.00 54878.10 88888.00 2011-09-03 10:52:45.875 246 12596.65 95.03 54878.07 88888.00 2011-09-03 10:52:46.000 246 12596.67 95.05 54878.05 88888.00 2011-09-03 10:52:46.125 246 12596.70 95.08 54878.07 88888.00 2011-09-03 10:52:46.250 246 12596.73 95.12 54878.10 88888.00 2011-09-03 10:52:46.375 246 12596.75 95.12 54878.10 88888.00 2011-09-03 10:52:46.500 246 12596.77 95.12 54878.10 88888.00 2011-09-03 10:52:46.625 246 12596.75 95.12 54878.07 88888.00 2011-09-03 10:52:46.750 246 12596.83 95.15 54878.10 88888.00 2011-09-03 10:52:46.875 246 12597.00 95.17 54878.12 88888.00 2011-09-03 10:52:47.000 246 12597.02 95.20 54878.10 88888.00 2011-09-03 10:52:47.125 246 12597.00 95.17 54878.10 88888.00 2011-09-03 10:52:47.250 246 12597.00 95.17 54878.10 88888.00 2011-09-03 10:52:47.375 246 12597.00 95.17 54878.10 88888.00 2011-09-03 10:52:47.500 246 12597.05 95.17 54878.07 88888.00 2011-09-03 10:52:47.625 246 12597.05 95.17 54878.10 88888.00 2011-09-03 10:52:47.750 246 12597.02 95.20 54878.12 88888.00 2011-09-03 10:52:47.875 246 12597.05 95.17 54878.10 88888.00 2011-09-03 10:52:48.000 246 12597.20 95.22 54878.12 88888.00 2011-09-03 10:52:48.125 246 12597.23 95.22 54878.15 88888.00 2011-09-03 10:52:48.250 246 12597.12 95.17 54878.18 88888.00 2011-09-03 10:52:48.375 246 12597.12 95.20 54878.15 88888.00 2011-09-03 10:52:48.500 246 12597.17 95.22 54878.15 88888.00 2011-09-03 10:52:48.625 246 12597.20 95.25 54878.18 88888.00 2011-09-03 10:52:48.750 246 12597.15 95.22 54878.15 88888.00 2011-09-03 10:52:48.875 246 12597.12 95.20 54878.15 88888.00 2011-09-03 10:52:49.000 246 12597.17 95.25 54878.15 88888.00 2011-09-03 10:52:49.125 246 12597.17 95.25 54878.15 88888.00 2011-09-03 10:52:49.250 246 12597.10 95.22 54878.18 88888.00 2011-09-03 10:52:49.375 246 12597.20 95.20 54878.20 88888.00 2011-09-03 10:52:49.500 246 12597.23 95.20 54878.20 88888.00 2011-09-03 10:52:49.625 246 12597.25 95.22 54878.22 88888.00 2011-09-03 10:52:49.750 246 12597.25 95.22 54878.25 88888.00 2011-09-03 10:52:49.875 246 12597.30 95.22 54878.22 88888.00 2011-09-03 10:52:50.000 246 12597.35 95.20 54878.18 88888.00 2011-09-03 10:52:50.125 246 12597.30 95.20 54878.20 88888.00 2011-09-03 10:52:50.250 246 12597.27 95.20 54878.22 88888.00 2011-09-03 10:52:50.375 246 12597.38 95.22 54878.22 88888.00 2011-09-03 10:52:50.500 246 12597.42 95.22 54878.20 88888.00 2011-09-03 10:52:50.625 246 12597.52 95.22 54878.20 88888.00 2011-09-03 10:52:50.750 246 12597.52 95.25 54878.22 88888.00 2011-09-03 10:52:50.875 246 12597.52 95.28 54878.22 88888.00 2011-09-03 10:52:51.000 246 12597.58 95.30 54878.25 88888.00 2011-09-03 10:52:51.125 246 12597.65 95.33 54878.25 88888.00 2011-09-03 10:52:51.250 246 12597.70 95.35 54878.25 88888.00 2011-09-03 10:52:51.375 246 12597.70 95.38 54878.25 88888.00 2011-09-03 10:52:51.500 246 12597.73 95.38 54878.25 88888.00 2011-09-03 10:52:51.625 246 12597.83 95.45 54878.25 88888.00 2011-09-03 10:52:51.750 246 12597.80 95.45 54878.25 88888.00 2011-09-03 10:52:51.875 246 12597.85 95.45 54878.22 88888.00 2011-09-03 10:52:52.000 246 12597.88 95.45 54878.20 88888.00 2011-09-03 10:52:52.125 246 12597.92 95.53 54878.22 88888.00 2011-09-03 10:52:52.250 246 12597.98 95.53 54878.25 88888.00 2011-09-03 10:52:52.375 246 12598.08 95.55 54878.22 88888.00 2011-09-03 10:52:52.500 246 12598.08 95.58 54878.22 88888.00 2011-09-03 10:52:52.625 246 12598.08 95.60 54878.25 88888.00 2011-09-03 10:52:52.750 246 12598.08 95.62 54878.22 88888.00 2011-09-03 10:52:52.875 246 12598.12 95.65 54878.22 88888.00 2011-09-03 10:52:53.000 246 12598.23 95.67 54878.22 88888.00 2011-09-03 10:52:53.125 246 12598.30 95.70 54878.22 88888.00 2011-09-03 10:52:53.250 246 12598.27 95.70 54878.22 88888.00 2011-09-03 10:52:53.375 246 12598.33 95.75 54878.22 88888.00 2011-09-03 10:52:53.500 246 12598.35 95.75 54878.22 88888.00 2011-09-03 10:52:53.625 246 12598.35 95.75 54878.20 88888.00 2011-09-03 10:52:53.750 246 12598.38 95.78 54878.20 88888.00 2011-09-03 10:52:53.875 246 12598.38 95.80 54878.22 88888.00 2011-09-03 10:52:54.000 246 12598.38 95.78 54878.25 88888.00 2011-09-03 10:52:54.125 246 12598.42 95.80 54878.25 88888.00 2011-09-03 10:52:54.250 246 12598.40 95.78 54878.22 88888.00 2011-09-03 10:52:54.375 246 12598.42 95.83 54878.25 88888.00 2011-09-03 10:52:54.500 246 12598.42 95.83 54878.22 88888.00 2011-09-03 10:52:54.625 246 12598.45 95.80 54878.22 88888.00 2011-09-03 10:52:54.750 246 12598.48 95.78 54878.25 88888.00 2011-09-03 10:52:54.875 246 12598.55 95.75 54878.25 88888.00 2011-09-03 10:52:55.000 246 12598.58 95.75 54878.25 88888.00 2011-09-03 10:52:55.125 246 12598.58 95.75 54878.28 88888.00 2011-09-03 10:52:55.250 246 12598.62 95.75 54878.30 88888.00 2011-09-03 10:52:55.375 246 12598.62 95.78 54878.32 88888.00 2011-09-03 10:52:55.500 246 12598.62 95.72 54878.35 88888.00 2011-09-03 10:52:55.625 246 12598.62 95.70 54878.38 88888.00 2011-09-03 10:52:55.750 246 12598.62 95.70 54878.35 88888.00 2011-09-03 10:52:55.875 246 12598.55 95.65 54878.35 88888.00 2011-09-03 10:52:56.000 246 12598.50 95.62 54878.32 88888.00 2011-09-03 10:52:56.125 246 12598.42 95.58 54878.38 88888.00 2011-09-03 10:52:56.250 246 12598.42 95.53 54878.43 88888.00 2011-09-03 10:52:56.375 246 12598.42 95.55 54878.45 88888.00 2011-09-03 10:52:56.500 246 12598.42 95.55 54878.45 88888.00 2011-09-03 10:52:56.625 246 12598.48 95.55 54878.45 88888.00 2011-09-03 10:52:56.750 246 12598.42 95.53 54878.47 88888.00 2011-09-03 10:52:56.875 246 12598.38 95.50 54878.50 88888.00 2011-09-03 10:52:57.000 246 12598.38 95.45 54878.50 88888.00 2011-09-03 10:52:57.125 246 12598.42 95.47 54878.55 88888.00 2011-09-03 10:52:57.250 246 12598.42 95.45 54878.55 88888.00 2011-09-03 10:52:57.375 246 12598.40 95.45 54878.57 88888.00 2011-09-03 10:52:57.500 246 12598.40 95.42 54878.57 88888.00 2011-09-03 10:52:57.625 246 12598.38 95.40 54878.60 88888.00 2011-09-03 10:52:57.750 246 12598.38 95.35 54878.62 88888.00 2011-09-03 10:52:57.875 246 12598.30 95.35 54878.62 88888.00 2011-09-03 10:52:58.000 246 12598.33 95.33 54878.65 88888.00 2011-09-03 10:52:58.125 246 12598.35 95.30 54878.68 88888.00 2011-09-03 10:52:58.250 246 12598.33 95.25 54878.70 88888.00 2011-09-03 10:52:58.375 246 12598.35 95.28 54878.72 88888.00 2011-09-03 10:52:58.500 246 12598.35 95.25 54878.72 88888.00 2011-09-03 10:52:58.625 246 12598.35 95.25 54878.75 88888.00 2011-09-03 10:52:58.750 246 12598.33 95.22 54878.78 88888.00 2011-09-03 10:52:58.875 246 12598.30 95.20 54878.78 88888.00 2011-09-03 10:52:59.000 246 12598.33 95.17 54878.78 88888.00 2011-09-03 10:52:59.125 246 12598.38 95.15 54878.75 88888.00 2011-09-03 10:52:59.250 246 12598.33 95.12 54878.78 88888.00 2011-09-03 10:52:59.375 246 12598.33 95.10 54878.80 88888.00 2011-09-03 10:52:59.500 246 12598.33 95.10 54878.80 88888.00 2011-09-03 10:52:59.625 246 12598.35 95.12 54878.82 88888.00 2011-09-03 10:52:59.750 246 12598.38 95.10 54878.85 88888.00 2011-09-03 10:52:59.875 246 12598.40 95.08 54878.85 88888.00 2011-09-03 10:53:00.000 246 12598.38 95.08 54878.82 88888.00 2011-09-03 10:53:00.125 246 12598.42 95.08 54878.85 88888.00 2011-09-03 10:53:00.250 246 12598.42 95.05 54878.85 88888.00 2011-09-03 10:53:00.375 246 12598.50 95.05 54878.90 88888.00 2011-09-03 10:53:00.500 246 12598.48 95.08 54878.90 88888.00 2011-09-03 10:53:00.625 246 12598.48 95.08 54878.90 88888.00 2011-09-03 10:53:00.750 246 12598.45 95.05 54878.95 88888.00 2011-09-03 10:53:00.875 246 12598.48 95.03 54878.93 88888.00 2011-09-03 10:53:01.000 246 12598.55 95.05 54878.95 88888.00 2011-09-03 10:53:01.125 246 12598.58 95.05 54878.95 88888.00 2011-09-03 10:53:01.250 246 12598.52 95.03 54878.97 88888.00 2011-09-03 10:53:01.375 246 12598.55 95.05 54879.03 88888.00 2011-09-03 10:53:01.500 246 12598.55 95.05 54879.03 88888.00 2011-09-03 10:53:01.625 246 12598.55 95.03 54879.03 88888.00 2011-09-03 10:53:01.750 246 12598.55 95.05 54879.03 88888.00 2011-09-03 10:53:01.875 246 12598.67 95.08 54879.05 88888.00 2011-09-03 10:53:02.000 246 12598.70 95.05 54879.05 88888.00 2011-09-03 10:53:02.125 246 12598.67 94.97 54879.05 88888.00 2011-09-03 10:53:02.250 246 12598.67 94.97 54879.07 88888.00 2011-09-03 10:53:02.375 246 12598.65 95.00 54879.07 88888.00 2011-09-03 10:53:02.500 246 12598.60 94.97 54879.10 88888.00 2011-09-03 10:53:02.625 246 12598.65 95.00 54879.12 88888.00 2011-09-03 10:53:02.750 246 12598.73 95.03 54879.15 88888.00 2011-09-03 10:53:02.875 246 12598.75 95.00 54879.15 88888.00 2011-09-03 10:53:03.000 246 12598.67 94.97 54879.18 88888.00 2011-09-03 10:53:03.125 246 12598.67 94.97 54879.20 88888.00 2011-09-03 10:53:03.250 246 12598.70 94.97 54879.20 88888.00 2011-09-03 10:53:03.375 246 12598.75 94.97 54879.20 88888.00 2011-09-03 10:53:03.500 246 12598.73 94.97 54879.22 88888.00 2011-09-03 10:53:03.625 246 12598.73 94.97 54879.25 88888.00 2011-09-03 10:53:03.750 246 12598.73 94.95 54879.22 88888.00 2011-09-03 10:53:03.875 246 12598.77 94.95 54879.25 88888.00 2011-09-03 10:53:04.000 246 12598.83 95.00 54879.28 88888.00 2011-09-03 10:53:04.125 246 12598.77 95.00 54879.30 88888.00 2011-09-03 10:53:04.250 246 12598.70 94.95 54879.30 88888.00 2011-09-03 10:53:04.375 246 12598.73 94.95 54879.28 88888.00 2011-09-03 10:53:04.500 246 12598.80 94.95 54879.32 88888.00 2011-09-03 10:53:04.625 246 12598.90 94.95 54879.32 88888.00 2011-09-03 10:53:04.750 246 12598.92 94.95 54879.32 88888.00 2011-09-03 10:53:04.875 246 12598.90 94.95 54879.32 88888.00 2011-09-03 10:53:05.000 246 12598.85 94.97 54879.35 88888.00 2011-09-03 10:53:05.125 246 12598.83 94.95 54879.35 88888.00 2011-09-03 10:53:05.250 246 12598.83 94.95 54879.38 88888.00 2011-09-03 10:53:05.375 246 12598.83 95.00 54879.38 88888.00 2011-09-03 10:53:05.500 246 12598.90 95.03 54879.40 88888.00 2011-09-03 10:53:05.625 246 12598.95 95.03 54879.43 88888.00 2011-09-03 10:53:05.750 246 12598.90 95.03 54879.43 88888.00 2011-09-03 10:53:05.875 246 12598.92 95.03 54879.45 88888.00 2011-09-03 10:53:06.000 246 12599.00 95.00 54879.45 88888.00 2011-09-03 10:53:06.125 246 12599.00 94.97 54879.45 88888.00 2011-09-03 10:53:06.250 246 12599.00 94.95 54879.47 88888.00 2011-09-03 10:53:06.375 246 12598.98 94.97 54879.50 88888.00 2011-09-03 10:53:06.500 246 12598.98 95.00 54879.53 88888.00 2011-09-03 10:53:06.625 246 12598.90 94.97 54879.55 88888.00 2011-09-03 10:53:06.750 246 12598.92 94.97 54879.55 88888.00 2011-09-03 10:53:06.875 246 12598.95 94.97 54879.55 88888.00 2011-09-03 10:53:07.000 246 12598.95 94.97 54879.57 88888.00 2011-09-03 10:53:07.125 246 12598.95 95.00 54879.62 88888.00 2011-09-03 10:53:07.250 246 12599.00 94.92 54879.60 88888.00 2011-09-03 10:53:07.375 246 12599.05 94.97 54879.60 88888.00 2011-09-03 10:53:07.500 246 12599.05 94.95 54879.62 88888.00 2011-09-03 10:53:07.625 246 12599.00 94.95 54879.62 88888.00 2011-09-03 10:53:07.750 246 12599.02 94.97 54879.65 88888.00 2011-09-03 10:53:07.875 246 12599.05 94.97 54879.65 88888.00 2011-09-03 10:53:08.000 246 12599.05 94.97 54879.70 88888.00 2011-09-03 10:53:08.125 246 12599.05 95.00 54879.70 88888.00 2011-09-03 10:53:08.250 246 12599.00 94.95 54879.70 88888.00 2011-09-03 10:53:08.375 246 12599.08 94.95 54879.70 88888.00 2011-09-03 10:53:08.500 246 12599.08 94.97 54879.72 88888.00 2011-09-03 10:53:08.625 246 12599.10 94.97 54879.72 88888.00 2011-09-03 10:53:08.750 246 12599.05 94.97 54879.75 88888.00 2011-09-03 10:53:08.875 246 12599.00 94.97 54879.80 88888.00 2011-09-03 10:53:09.000 246 12598.98 94.95 54879.80 88888.00 2011-09-03 10:53:09.125 246 12599.02 94.90 54879.82 88888.00 2011-09-03 10:53:09.250 246 12599.00 94.92 54879.82 88888.00 2011-09-03 10:53:09.375 246 12598.95 94.97 54879.80 88888.00 2011-09-03 10:53:09.500 246 12598.83 94.95 54879.82 88888.00 2011-09-03 10:53:09.625 246 12598.75 94.97 54879.85 88888.00 2011-09-03 10:53:09.750 246 12598.67 95.00 54879.88 88888.00 2011-09-03 10:53:09.875 246 12598.67 95.00 54879.90 88888.00 2011-09-03 10:53:10.000 246 12598.65 95.00 54879.90 88888.00 2011-09-03 10:53:10.125 246 12598.67 94.95 54879.93 88888.00 2011-09-03 10:53:10.250 246 12598.67 94.97 54879.95 88888.00 2011-09-03 10:53:10.375 246 12598.55 95.00 54879.97 88888.00 2011-09-03 10:53:10.500 246 12598.42 95.00 54880.00 88888.00 2011-09-03 10:53:10.625 246 12598.42 95.00 54880.00 88888.00 2011-09-03 10:53:10.750 246 12598.40 94.97 54880.00 88888.00 2011-09-03 10:53:10.875 246 12598.48 95.00 54880.00 88888.00 2011-09-03 10:53:11.000 246 12598.48 94.97 54880.03 88888.00 2011-09-03 10:53:11.125 246 12598.45 95.03 54880.03 88888.00 2011-09-03 10:53:11.250 246 12598.40 94.97 54880.03 88888.00 2011-09-03 10:53:11.375 246 12598.38 94.95 54880.05 88888.00 2011-09-03 10:53:11.500 246 12598.42 94.97 54880.05 88888.00 2011-09-03 10:53:11.625 246 12598.50 94.97 54880.07 88888.00 2011-09-03 10:53:11.750 246 12598.50 94.95 54880.07 88888.00 2011-09-03 10:53:11.875 246 12598.45 94.95 54880.15 88888.00 2011-09-03 10:53:12.000 246 12598.38 95.00 54880.18 88888.00 2011-09-03 10:53:12.125 246 12598.38 94.95 54880.20 88888.00 2011-09-03 10:53:12.250 246 12598.38 94.92 54880.20 88888.00 2011-09-03 10:53:12.375 246 12598.30 94.88 54880.18 88888.00 2011-09-03 10:53:12.500 246 12598.17 94.88 54880.18 88888.00 2011-09-03 10:53:12.625 246 12598.15 94.88 54880.20 88888.00 2011-09-03 10:53:12.750 246 12598.17 94.85 54880.20 88888.00 2011-09-03 10:53:12.875 246 12598.15 94.85 54880.22 88888.00 2011-09-03 10:53:13.000 246 12598.12 94.85 54880.25 88888.00 2011-09-03 10:53:13.125 246 12598.02 94.85 54880.30 88888.00 2011-09-03 10:53:13.250 246 12598.00 94.85 54880.32 88888.00 2011-09-03 10:53:13.375 246 12598.02 94.85 54880.32 88888.00 2011-09-03 10:53:13.500 246 12598.05 94.83 54880.32 88888.00 2011-09-03 10:53:13.625 246 12598.02 94.80 54880.32 88888.00 2011-09-03 10:53:13.750 246 12598.02 94.83 54880.38 88888.00 2011-09-03 10:53:13.875 246 12597.98 94.78 54880.38 88888.00 2011-09-03 10:53:14.000 246 12597.92 94.75 54880.38 88888.00 2011-09-03 10:53:14.125 246 12597.90 94.78 54880.40 88888.00 2011-09-03 10:53:14.250 246 12597.90 94.78 54880.43 88888.00 2011-09-03 10:53:14.375 246 12597.88 94.80 54880.45 88888.00 2011-09-03 10:53:14.500 246 12597.85 94.78 54880.47 88888.00 2011-09-03 10:53:14.625 246 12597.88 94.78 54880.47 88888.00 2011-09-03 10:53:14.750 246 12597.88 94.75 54880.47 88888.00 2011-09-03 10:53:14.875 246 12597.90 94.75 54880.47 88888.00 2011-09-03 10:53:15.000 246 12597.90 94.70 54880.47 88888.00 2011-09-03 10:53:15.125 246 12597.88 94.60 54880.47 88888.00 2011-09-03 10:53:15.250 246 12597.88 94.60 54880.50 88888.00 2011-09-03 10:53:15.375 246 12597.95 94.60 54880.50 88888.00 2011-09-03 10:53:15.500 246 12597.98 94.62 54880.55 88888.00 2011-09-03 10:53:15.625 246 12598.05 94.60 54880.53 88888.00 2011-09-03 10:53:15.750 246 12598.00 94.55 54880.53 88888.00 2011-09-03 10:53:15.875 246 12598.00 94.58 54880.55 88888.00 2011-09-03 10:53:16.000 246 12598.05 94.55 54880.62 88888.00 2011-09-03 10:53:16.125 246 12598.12 94.55 54880.60 88888.00 2011-09-03 10:53:16.250 246 12598.12 94.53 54880.57 88888.00 2011-09-03 10:53:16.375 246 12598.15 94.55 54880.60 88888.00 2011-09-03 10:53:16.500 246 12598.20 94.53 54880.57 88888.00 2011-09-03 10:53:16.625 246 12598.12 94.55 54880.57 88888.00 2011-09-03 10:53:16.750 246 12598.15 94.55 54880.62 88888.00 2011-09-03 10:53:16.875 246 12598.20 94.53 54880.62 88888.00 2011-09-03 10:53:17.000 246 12598.17 94.53 54880.62 88888.00 2011-09-03 10:53:17.125 246 12598.20 94.50 54880.65 88888.00 2011-09-03 10:53:17.250 246 12598.27 94.47 54880.65 88888.00 2011-09-03 10:53:17.375 246 12598.35 94.50 54880.65 88888.00 2011-09-03 10:53:17.500 246 12598.38 94.50 54880.68 88888.00 2011-09-03 10:53:17.625 246 12598.35 94.47 54880.68 88888.00 2011-09-03 10:53:17.750 246 12598.33 94.47 54880.70 88888.00 2011-09-03 10:53:17.875 246 12598.35 94.47 54880.70 88888.00 2011-09-03 10:53:18.000 246 12598.38 94.47 54880.68 88888.00 2011-09-03 10:53:18.125 246 12598.45 94.47 54880.70 88888.00 2011-09-03 10:53:18.250 246 12598.52 94.45 54880.72 88888.00 2011-09-03 10:53:18.375 246 12598.55 94.53 54880.72 88888.00 2011-09-03 10:53:18.500 246 12598.65 94.53 54880.75 88888.00 2011-09-03 10:53:18.625 246 12598.75 94.47 54880.75 88888.00 2011-09-03 10:53:18.750 246 12598.77 94.45 54880.72 88888.00 2011-09-03 10:53:18.875 246 12598.75 94.45 54880.75 88888.00 2011-09-03 10:53:19.000 246 12598.70 94.50 54880.75 88888.00 2011-09-03 10:53:19.125 246 12598.75 94.47 54880.80 88888.00 2011-09-03 10:53:19.250 246 12598.75 94.42 54880.78 88888.00 2011-09-03 10:53:19.375 246 12598.67 94.42 54880.80 88888.00 2011-09-03 10:53:19.500 246 12598.65 94.47 54880.85 88888.00 2011-09-03 10:53:19.625 246 12598.67 94.45 54880.85 88888.00 2011-09-03 10:53:19.750 246 12598.73 94.42 54880.82 88888.00 2011-09-03 10:53:19.875 246 12598.77 94.42 54880.82 88888.00 2011-09-03 10:53:20.000 246 12598.77 94.45 54880.82 88888.00 2011-09-03 10:53:20.125 246 12598.75 94.45 54880.85 88888.00 2011-09-03 10:53:20.250 246 12598.73 94.42 54880.85 88888.00 2011-09-03 10:53:20.375 246 12598.75 94.42 54880.85 88888.00 2011-09-03 10:53:20.500 246 12598.83 94.40 54880.88 88888.00 2011-09-03 10:53:20.625 246 12598.88 94.42 54880.90 88888.00 2011-09-03 10:53:20.750 246 12598.85 94.42 54880.90 88888.00 2011-09-03 10:53:20.875 246 12598.85 94.42 54880.90 88888.00 2011-09-03 10:53:21.000 246 12598.88 94.35 54880.88 88888.00 2011-09-03 10:53:21.125 246 12598.92 94.35 54880.90 88888.00 2011-09-03 10:53:21.250 246 12599.00 94.30 54880.90 88888.00 2011-09-03 10:53:21.375 246 12599.02 94.33 54880.93 88888.00 2011-09-03 10:53:21.500 246 12598.95 94.33 54880.93 88888.00 2011-09-03 10:53:21.625 246 12598.92 94.30 54880.97 88888.00 2011-09-03 10:53:21.750 246 12598.98 94.28 54880.95 88888.00 2011-09-03 10:53:21.875 246 12599.00 94.25 54880.95 88888.00 2011-09-03 10:53:22.000 246 12598.98 94.22 54880.95 88888.00 2011-09-03 10:53:22.125 246 12598.92 94.22 54880.97 88888.00 2011-09-03 10:53:22.250 246 12598.95 94.22 54881.03 88888.00 2011-09-03 10:53:22.375 246 12599.00 94.22 54881.00 88888.00 2011-09-03 10:53:22.500 246 12599.00 94.20 54881.00 88888.00 2011-09-03 10:53:22.625 246 12598.98 94.22 54881.00 88888.00 2011-09-03 10:53:22.750 246 12599.00 94.20 54881.03 88888.00 2011-09-03 10:53:22.875 246 12598.98 94.12 54881.00 88888.00 2011-09-03 10:53:23.000 246 12598.95 94.12 54881.00 88888.00 2011-09-03 10:53:23.125 246 12598.92 94.10 54881.03 88888.00 2011-09-03 10:53:23.250 246 12598.85 94.10 54881.05 88888.00 2011-09-03 10:53:23.375 246 12598.90 94.08 54881.03 88888.00 2011-09-03 10:53:23.500 246 12598.98 94.05 54881.05 88888.00 2011-09-03 10:53:23.625 246 12598.98 94.05 54881.05 88888.00 2011-09-03 10:53:23.750 246 12598.98 94.08 54881.10 88888.00 2011-09-03 10:53:23.875 246 12599.00 94.10 54881.10 88888.00 2011-09-03 10:53:24.000 246 12599.00 94.03 54881.10 88888.00 2011-09-03 10:53:24.125 246 12598.95 94.00 54881.10 88888.00 2011-09-03 10:53:24.250 246 12598.92 94.00 54881.12 88888.00 2011-09-03 10:53:24.375 246 12598.95 94.05 54881.15 88888.00 2011-09-03 10:53:24.500 246 12598.90 94.03 54881.12 88888.00 2011-09-03 10:53:24.625 246 12598.92 94.00 54881.12 88888.00 2011-09-03 10:53:24.750 246 12598.95 94.00 54881.12 88888.00 2011-09-03 10:53:24.875 246 12598.92 94.03 54881.15 88888.00 2011-09-03 10:53:25.000 246 12598.92 94.00 54881.12 88888.00 2011-09-03 10:53:25.125 246 12598.90 93.97 54881.18 88888.00 2011-09-03 10:53:25.250 246 12598.80 93.97 54881.18 88888.00 2011-09-03 10:53:25.375 246 12598.80 93.97 54881.18 88888.00 2011-09-03 10:53:25.500 246 12598.80 93.97 54881.18 88888.00 2011-09-03 10:53:25.625 246 12598.80 93.95 54881.20 88888.00 2011-09-03 10:53:25.750 246 12598.80 93.92 54881.20 88888.00 2011-09-03 10:53:25.875 246 12598.83 93.95 54881.20 88888.00 2011-09-03 10:53:26.000 246 12598.80 93.92 54881.22 88888.00 2011-09-03 10:53:26.125 246 12598.70 93.88 54881.22 88888.00 2011-09-03 10:53:26.250 246 12598.62 93.88 54881.25 88888.00 2011-09-03 10:53:26.375 246 12598.60 93.90 54881.22 88888.00 2011-09-03 10:53:26.500 246 12598.58 93.85 54881.22 88888.00 2011-09-03 10:53:26.625 246 12598.60 93.80 54881.22 88888.00 2011-09-03 10:53:26.750 246 12598.58 93.78 54881.22 88888.00 2011-09-03 10:53:26.875 246 12598.58 93.75 54881.22 88888.00 2011-09-03 10:53:27.000 246 12598.55 93.72 54881.25 88888.00 2011-09-03 10:53:27.125 246 12598.50 93.75 54881.28 88888.00 2011-09-03 10:53:27.250 246 12598.52 93.70 54881.30 88888.00 2011-09-03 10:53:27.375 246 12598.55 93.70 54881.32 88888.00 2011-09-03 10:53:27.500 246 12598.52 93.70 54881.32 88888.00 2011-09-03 10:53:27.625 246 12598.52 93.67 54881.30 88888.00 2011-09-03 10:53:27.750 246 12598.55 93.65 54881.30 88888.00 2011-09-03 10:53:27.875 246 12598.52 93.60 54881.30 88888.00 2011-09-03 10:53:28.000 246 12598.52 93.60 54881.32 88888.00 2011-09-03 10:53:28.125 246 12598.50 93.58 54881.35 88888.00 2011-09-03 10:53:28.250 246 12598.40 93.55 54881.35 88888.00 2011-09-03 10:53:28.375 246 12598.42 93.55 54881.38 88888.00 2011-09-03 10:53:28.500 246 12598.48 93.53 54881.40 88888.00 2011-09-03 10:53:28.625 246 12598.48 93.50 54881.40 88888.00 2011-09-03 10:53:28.750 246 12598.45 93.50 54881.40 88888.00 2011-09-03 10:53:28.875 246 12598.40 93.50 54881.43 88888.00 2011-09-03 10:53:29.000 246 12598.42 93.47 54881.40 88888.00 2011-09-03 10:53:29.125 246 12598.40 93.45 54881.40 88888.00 2011-09-03 10:53:29.250 246 12598.30 93.45 54881.45 88888.00 2011-09-03 10:53:29.375 246 12598.30 93.42 54881.47 88888.00 2011-09-03 10:53:29.500 246 12598.30 93.40 54881.50 88888.00 2011-09-03 10:53:29.625 246 12598.33 93.40 54881.47 88888.00 2011-09-03 10:53:29.750 246 12598.33 93.40 54881.47 88888.00 2011-09-03 10:53:29.875 246 12598.33 93.38 54881.45 88888.00 2011-09-03 10:53:30.000 246 12598.30 93.33 54881.47 88888.00 2011-09-03 10:53:30.125 246 12598.23 93.33 54881.47 88888.00 2011-09-03 10:53:30.250 246 12598.12 93.33 54881.45 88888.00 2011-09-03 10:53:30.375 246 12598.10 93.35 54881.47 88888.00 2011-09-03 10:53:30.500 246 12598.12 93.35 54881.50 88888.00 2011-09-03 10:53:30.625 246 12598.12 93.35 54881.47 88888.00 2011-09-03 10:53:30.750 246 12598.08 93.30 54881.47 88888.00 2011-09-03 10:53:30.875 246 12598.10 93.30 54881.47 88888.00 2011-09-03 10:53:31.000 246 12598.15 93.30 54881.47 88888.00 2011-09-03 10:53:31.125 246 12598.10 93.33 54881.47 88888.00 2011-09-03 10:53:31.250 246 12598.02 93.30 54881.47 88888.00 2011-09-03 10:53:31.375 246 12598.05 93.25 54881.47 88888.00 2011-09-03 10:53:31.500 246 12598.08 93.22 54881.47 88888.00 2011-09-03 10:53:31.625 246 12598.12 93.28 54881.50 88888.00 2011-09-03 10:53:31.750 246 12598.10 93.28 54881.50 88888.00 2011-09-03 10:53:31.875 246 12598.00 93.25 54881.47 88888.00 2011-09-03 10:53:32.000 246 12598.00 93.22 54881.50 88888.00 2011-09-03 10:53:32.125 246 12598.00 93.22 54881.50 88888.00 2011-09-03 10:53:32.250 246 12597.98 93.22 54881.50 88888.00 2011-09-03 10:53:32.375 246 12598.05 93.25 54881.53 88888.00 2011-09-03 10:53:32.500 246 12598.00 93.28 54881.53 88888.00 2011-09-03 10:53:32.625 246 12597.98 93.25 54881.53 88888.00 2011-09-03 10:53:32.750 246 12598.00 93.22 54881.55 88888.00 2011-09-03 10:53:32.875 246 12598.02 93.17 54881.53 88888.00 2011-09-03 10:53:33.000 246 12598.05 93.20 54881.53 88888.00 2011-09-03 10:53:33.125 246 12598.05 93.17 54881.55 88888.00 2011-09-03 10:53:33.250 246 12598.00 93.15 54881.53 88888.00 2011-09-03 10:53:33.375 246 12597.95 93.15 54881.53 88888.00 2011-09-03 10:53:33.500 246 12598.00 93.12 54881.50 88888.00 2011-09-03 10:53:33.625 246 12598.05 93.08 54881.50 88888.00 2011-09-03 10:53:33.750 246 12598.05 93.05 54881.47 88888.00 2011-09-03 10:53:33.875 246 12598.00 93.05 54881.50 88888.00 2011-09-03 10:53:34.000 246 12598.00 93.03 54881.50 88888.00 2011-09-03 10:53:34.125 246 12598.02 93.05 54881.50 88888.00 2011-09-03 10:53:34.250 246 12598.02 93.00 54881.47 88888.00 2011-09-03 10:53:34.375 246 12598.08 93.00 54881.47 88888.00 2011-09-03 10:53:34.500 246 12598.17 93.03 54881.47 88888.00 2011-09-03 10:53:34.625 246 12598.17 93.03 54881.47 88888.00 2011-09-03 10:53:34.750 246 12598.17 93.03 54881.45 88888.00 2011-09-03 10:53:34.875 246 12598.17 93.00 54881.45 88888.00 2011-09-03 10:53:35.000 246 12598.23 92.97 54881.43 88888.00 2011-09-03 10:53:35.125 246 12598.25 92.92 54881.45 88888.00 2011-09-03 10:53:35.250 246 12598.20 92.90 54881.45 88888.00 2011-09-03 10:53:35.375 246 12598.17 92.90 54881.43 88888.00 2011-09-03 10:53:35.500 246 12598.20 92.92 54881.43 88888.00 2011-09-03 10:53:35.625 246 12598.30 92.95 54881.43 88888.00 2011-09-03 10:53:35.750 246 12598.38 92.92 54881.43 88888.00 2011-09-03 10:53:35.875 246 12598.38 92.90 54881.40 88888.00 2011-09-03 10:53:36.000 246 12598.35 92.88 54881.38 88888.00 2011-09-03 10:53:36.125 246 12598.38 92.90 54881.43 88888.00 2011-09-03 10:53:36.250 246 12598.45 92.85 54881.38 88888.00 2011-09-03 10:53:36.375 246 12598.55 92.83 54881.38 88888.00 2011-09-03 10:53:36.500 246 12598.52 92.85 54881.38 88888.00 2011-09-03 10:53:36.625 246 12598.48 92.85 54881.40 88888.00 2011-09-03 10:53:36.750 246 12598.45 92.83 54881.38 88888.00 2011-09-03 10:53:36.875 246 12598.45 92.80 54881.40 88888.00 2011-09-03 10:53:37.000 246 12598.48 92.75 54881.40 88888.00 2011-09-03 10:53:37.125 246 12598.55 92.78 54881.43 88888.00 2011-09-03 10:53:37.250 246 12598.52 92.78 54881.43 88888.00 2011-09-03 10:53:37.375 246 12598.52 92.72 54881.40 88888.00 2011-09-03 10:53:37.500 246 12598.52 92.72 54881.38 88888.00 2011-09-03 10:53:37.625 246 12598.52 92.70 54881.35 88888.00 2011-09-03 10:53:37.750 246 12598.45 92.67 54881.35 88888.00 2011-09-03 10:53:37.875 246 12598.40 92.72 54881.35 88888.00 2011-09-03 10:53:38.000 246 12598.42 92.70 54881.38 88888.00 2011-09-03 10:53:38.125 246 12598.42 92.62 54881.35 88888.00 2011-09-03 10:53:38.250 246 12598.40 92.53 54881.35 88888.00 2011-09-03 10:53:38.375 246 12598.45 92.53 54881.35 88888.00 2011-09-03 10:53:38.500 246 12598.45 92.55 54881.35 88888.00 2011-09-03 10:53:38.625 246 12598.40 92.50 54881.35 88888.00 2011-09-03 10:53:38.750 246 12598.40 92.45 54881.35 88888.00 2011-09-03 10:53:38.875 246 12598.33 92.42 54881.38 88888.00 2011-09-03 10:53:39.000 246 12598.27 92.35 54881.38 88888.00 2011-09-03 10:53:39.125 246 12598.25 92.33 54881.38 88888.00 2011-09-03 10:53:39.250 246 12598.27 92.30 54881.38 88888.00 2011-09-03 10:53:39.375 246 12598.27 92.25 54881.35 88888.00 2011-09-03 10:53:39.500 246 12598.15 92.22 54881.35 88888.00 2011-09-03 10:53:39.625 246 12598.08 92.17 54881.35 88888.00 2011-09-03 10:53:39.750 246 12598.00 92.12 54881.38 88888.00 2011-09-03 10:53:39.875 246 12597.95 92.08 54881.38 88888.00 2011-09-03 10:53:40.000 246 12597.95 92.03 54881.38 88888.00 2011-09-03 10:53:40.125 246 12597.85 92.03 54881.40 88888.00 2011-09-03 10:53:40.250 246 12597.77 92.00 54881.40 88888.00 2011-09-03 10:53:40.375 246 12597.77 92.00 54881.38 88888.00 2011-09-03 10:53:40.500 246 12597.73 91.97 54881.35 88888.00 2011-09-03 10:53:40.625 246 12597.67 91.92 54881.38 88888.00 2011-09-03 10:53:40.750 246 12597.62 91.95 54881.40 88888.00 2011-09-03 10:53:40.875 246 12597.55 91.95 54881.40 88888.00 2011-09-03 10:53:41.000 246 12597.52 91.88 54881.43 88888.00 2011-09-03 10:53:41.125 246 12597.52 91.88 54881.43 88888.00 2011-09-03 10:53:41.250 246 12597.45 91.75 54881.45 88888.00 2011-09-03 10:53:41.375 246 12597.40 91.75 54881.45 88888.00 2011-09-03 10:53:41.500 246 12597.38 91.72 54881.43 88888.00 2011-09-03 10:53:41.625 246 12597.33 91.70 54881.43 88888.00 2011-09-03 10:53:41.750 246 12597.20 91.67 54881.43 88888.00 2011-09-03 10:53:41.875 246 12597.12 91.62 54881.47 88888.00 2011-09-03 10:53:42.000 246 12597.02 91.60 54881.45 88888.00 2011-09-03 10:53:42.125 246 12597.00 91.55 54881.45 88888.00 2011-09-03 10:53:42.250 246 12596.92 91.53 54881.45 88888.00 2011-09-03 10:53:42.375 246 12596.90 91.53 54881.45 88888.00 2011-09-03 10:53:42.500 246 12596.88 91.50 54881.47 88888.00 2011-09-03 10:53:42.625 246 12596.83 91.45 54881.45 88888.00 2011-09-03 10:53:42.750 246 12596.75 91.40 54881.43 88888.00 2011-09-03 10:53:42.875 246 12596.70 91.40 54881.45 88888.00 2011-09-03 10:53:43.000 246 12596.67 91.40 54881.45 88888.00 2011-09-03 10:53:43.125 246 12596.60 91.35 54881.50 88888.00 2011-09-03 10:53:43.250 246 12596.50 91.30 54881.47 88888.00 2011-09-03 10:53:43.375 246 12596.42 91.28 54881.47 88888.00 2011-09-03 10:53:43.500 246 12596.35 91.25 54881.47 88888.00 2011-09-03 10:53:43.625 246 12596.27 91.20 54881.47 88888.00 2011-09-03 10:53:43.750 246 12596.25 91.17 54881.47 88888.00 2011-09-03 10:53:43.875 246 12596.23 91.17 54881.50 88888.00 2011-09-03 10:53:44.000 246 12596.12 91.12 54881.47 88888.00 2011-09-03 10:53:44.125 246 12596.05 91.08 54881.47 88888.00 2011-09-03 10:53:44.250 246 12595.98 91.03 54881.50 88888.00 2011-09-03 10:53:44.375 246 12596.00 91.03 54881.50 88888.00 2011-09-03 10:53:44.500 246 12595.95 91.00 54881.50 88888.00 2011-09-03 10:53:44.625 246 12595.88 90.97 54881.50 88888.00 2011-09-03 10:53:44.750 246 12595.80 90.92 54881.47 88888.00 2011-09-03 10:53:44.875 246 12595.77 90.90 54881.47 88888.00 2011-09-03 10:53:45.000 246 12595.73 90.88 54881.47 88888.00 2011-09-03 10:53:45.125 246 12595.67 90.88 54881.50 88888.00 2011-09-03 10:53:45.250 246 12595.60 90.78 54881.47 88888.00 2011-09-03 10:53:45.375 246 12595.58 90.75 54881.50 88888.00 2011-09-03 10:53:45.500 246 12595.50 90.75 54881.50 88888.00 2011-09-03 10:53:45.625 246 12595.48 90.75 54881.53 88888.00 2011-09-03 10:53:45.750 246 12595.40 90.67 54881.47 88888.00 2011-09-03 10:53:45.875 246 12595.35 90.67 54881.47 88888.00 2011-09-03 10:53:46.000 246 12595.38 90.67 54881.47 88888.00 2011-09-03 10:53:46.125 246 12595.33 90.62 54881.45 88888.00 2011-09-03 10:53:46.250 246 12595.23 90.58 54881.47 88888.00 2011-09-03 10:53:46.375 246 12595.20 90.55 54881.47 88888.00 2011-09-03 10:53:46.500 246 12595.15 90.50 54881.47 88888.00 2011-09-03 10:53:46.625 246 12595.12 90.50 54881.45 88888.00 2011-09-03 10:53:46.750 246 12595.08 90.47 54881.50 88888.00 2011-09-03 10:53:46.875 246 12595.02 90.47 54881.47 88888.00 2011-09-03 10:53:47.000 246 12594.95 90.45 54881.45 88888.00 2011-09-03 10:53:47.125 246 12594.90 90.38 54881.43 88888.00 2011-09-03 10:53:47.250 246 12594.83 90.35 54881.43 88888.00 2011-09-03 10:53:47.375 246 12594.80 90.35 54881.45 88888.00 2011-09-03 10:53:47.500 246 12594.75 90.33 54881.45 88888.00 2011-09-03 10:53:47.625 246 12594.70 90.28 54881.45 88888.00 2011-09-03 10:53:47.750 246 12594.70 90.28 54881.43 88888.00 2011-09-03 10:53:47.875 246 12594.73 90.28 54881.43 88888.00 2011-09-03 10:53:48.000 246 12594.62 90.25 54881.40 88888.00 2011-09-03 10:53:48.125 246 12594.55 90.22 54881.40 88888.00 2011-09-03 10:53:48.250 246 12594.48 90.15 54881.40 88888.00 2011-09-03 10:53:48.375 246 12594.42 90.12 54881.38 88888.00 2011-09-03 10:53:48.500 246 12594.40 90.12 54881.38 88888.00 2011-09-03 10:53:48.625 246 12594.40 90.12 54881.40 88888.00 2011-09-03 10:53:48.750 246 12594.38 90.08 54881.40 88888.00 2011-09-03 10:53:48.875 246 12594.30 90.03 54881.40 88888.00 2011-09-03 10:53:49.000 246 12594.17 89.95 54881.35 88888.00 2011-09-03 10:53:49.125 246 12594.15 89.90 54881.35 88888.00 2011-09-03 10:53:49.250 246 12594.10 89.88 54881.38 88888.00 2011-09-03 10:53:49.375 246 12594.08 89.88 54881.38 88888.00 2011-09-03 10:53:49.500 246 12594.00 89.83 54881.38 88888.00 2011-09-03 10:53:49.625 246 12593.95 89.78 54881.35 88888.00 2011-09-03 10:53:49.750 246 12593.92 89.75 54881.32 88888.00 2011-09-03 10:53:49.875 246 12593.92 89.72 54881.32 88888.00 2011-09-03 10:53:50.000 246 12593.92 89.67 54881.30 88888.00 2011-09-03 10:53:50.125 246 12593.83 89.67 54881.30 88888.00 2011-09-03 10:53:50.250 246 12593.70 89.65 54881.32 88888.00 2011-09-03 10:53:50.375 246 12593.62 89.62 54881.30 88888.00 2011-09-03 10:53:50.500 246 12593.55 89.55 54881.28 88888.00 2011-09-03 10:53:50.625 246 12593.55 89.53 54881.25 88888.00 2011-09-03 10:53:50.750 246 12593.52 89.50 54881.28 88888.00 2011-09-03 10:53:50.875 246 12593.48 89.47 54881.30 88888.00 2011-09-03 10:53:51.000 246 12593.40 89.40 54881.28 88888.00 2011-09-03 10:53:51.125 246 12593.40 89.38 54881.22 88888.00 2011-09-03 10:53:51.250 246 12593.35 89.33 54881.25 88888.00 2011-09-03 10:53:51.375 246 12593.38 89.33 54881.22 88888.00 2011-09-03 10:53:51.500 246 12593.38 89.25 54881.20 88888.00 2011-09-03 10:53:51.625 246 12593.30 89.22 54881.20 88888.00 2011-09-03 10:53:51.750 246 12593.23 89.17 54881.20 88888.00 2011-09-03 10:53:51.875 246 12593.15 89.15 54881.20 88888.00 2011-09-03 10:53:52.000 246 12593.15 89.10 54881.15 88888.00 2011-09-03 10:53:52.125 246 12593.12 89.08 54881.10 88888.00 2011-09-03 10:53:52.250 246 12593.05 89.03 54881.10 88888.00 2011-09-03 10:53:52.375 246 12593.05 89.03 54881.12 88888.00 2011-09-03 10:53:52.500 246 12593.05 88.95 54881.12 88888.00 2011-09-03 10:53:52.625 246 12593.00 88.92 54881.07 88888.00 2011-09-03 10:53:52.750 246 12592.92 88.85 54881.03 88888.00 2011-09-03 10:53:52.875 246 12592.90 88.83 54881.03 88888.00 2011-09-03 10:53:53.000 246 12592.88 88.80 54881.03 88888.00 2011-09-03 10:53:53.125 246 12592.80 88.78 54881.03 88888.00 2011-09-03 10:53:53.250 246 12592.75 88.78 54881.03 88888.00 2011-09-03 10:53:53.375 246 12592.70 88.78 54881.00 88888.00 2011-09-03 10:53:53.500 246 12592.55 88.70 54880.97 88888.00 2011-09-03 10:53:53.625 246 12592.50 88.67 54880.95 88888.00 2011-09-03 10:53:53.750 246 12592.45 88.60 54880.93 88888.00 2011-09-03 10:53:53.875 246 12592.38 88.60 54880.93 88888.00 2011-09-03 10:53:54.000 246 12592.30 88.50 54880.88 88888.00 2011-09-03 10:53:54.125 246 12592.23 88.50 54880.88 88888.00 2011-09-03 10:53:54.250 246 12592.12 88.50 54880.90 88888.00 2011-09-03 10:53:54.375 246 12592.12 88.50 54880.88 88888.00 2011-09-03 10:53:54.500 246 12592.10 88.47 54880.85 88888.00 2011-09-03 10:53:54.625 246 12592.05 88.45 54880.85 88888.00 2011-09-03 10:53:54.750 246 12591.95 88.42 54880.85 88888.00 2011-09-03 10:53:54.875 246 12591.90 88.42 54880.85 88888.00 2011-09-03 10:53:55.000 246 12591.83 88.42 54880.85 88888.00 2011-09-03 10:53:55.125 246 12591.80 88.40 54880.82 88888.00 2011-09-03 10:53:55.250 246 12591.65 88.30 54880.80 88888.00 2011-09-03 10:53:55.375 246 12591.52 88.30 54880.78 88888.00 2011-09-03 10:53:55.500 246 12591.45 88.28 54880.78 88888.00 2011-09-03 10:53:55.625 246 12591.38 88.30 54880.80 88888.00 2011-09-03 10:53:55.750 246 12591.25 88.25 54880.78 88888.00 2011-09-03 10:53:55.875 246 12591.12 88.22 54880.78 88888.00 2011-09-03 10:53:56.000 246 12591.02 88.17 54880.75 88888.00 2011-09-03 10:53:56.125 246 12590.92 88.10 54880.75 88888.00 2011-09-03 10:53:56.250 246 12590.88 88.08 54880.72 88888.00 2011-09-03 10:53:56.375 246 12590.85 88.08 54880.75 88888.00 2011-09-03 10:53:56.500 246 12590.67 88.03 54880.70 88888.00 2011-09-03 10:53:56.625 246 12590.55 87.97 54880.70 88888.00 2011-09-03 10:53:56.750 246 12590.45 87.97 54880.70 88888.00 2011-09-03 10:53:56.875 246 12590.35 87.92 54880.70 88888.00 2011-09-03 10:53:57.000 246 12590.30 87.88 54880.65 88888.00 2011-09-03 10:53:57.125 246 12590.25 87.85 54880.65 88888.00 2011-09-03 10:53:57.250 246 12590.17 87.83 54880.65 88888.00 2011-09-03 10:53:57.375 246 12590.10 87.80 54880.65 88888.00 2011-09-03 10:53:57.500 246 12589.98 87.75 54880.65 88888.00 2011-09-03 10:53:57.625 246 12589.90 87.70 54880.62 88888.00 2011-09-03 10:53:57.750 246 12589.83 87.72 54880.62 88888.00 2011-09-03 10:53:57.875 246 12589.77 87.67 54880.62 88888.00 2011-09-03 10:53:58.000 246 12589.67 87.62 54880.60 88888.00 2011-09-03 10:53:58.125 246 12589.60 87.50 54880.60 88888.00 2011-09-03 10:53:58.250 246 12589.45 87.50 54880.62 88888.00 2011-09-03 10:53:58.375 246 12589.35 87.45 54880.60 88888.00 2011-09-03 10:53:58.500 246 12589.23 87.42 54880.57 88888.00 2011-09-03 10:53:58.625 246 12589.15 87.35 54880.55 88888.00 2011-09-03 10:53:58.750 246 12589.05 87.30 54880.53 88888.00 2011-09-03 10:53:58.875 246 12588.92 87.25 54880.53 88888.00 2011-09-03 10:53:59.000 246 12588.83 87.20 54880.50 88888.00 2011-09-03 10:53:59.125 246 12588.80 87.15 54880.55 88888.00 2011-09-03 10:53:59.250 246 12588.65 87.10 54880.55 88888.00 2011-09-03 10:53:59.375 246 12588.58 87.05 54880.53 88888.00 2011-09-03 10:53:59.500 246 12588.45 87.05 54880.53 88888.00 2011-09-03 10:53:59.625 246 12588.40 87.00 54880.50 88888.00 2011-09-03 10:53:59.750 246 12588.30 86.95 54880.50 88888.00 2011-09-03 10:53:59.875 246 12588.25 86.90 54880.47 88888.00 2011-09-03 10:54:00.000 246 12588.10 86.85 54880.45 88888.00 2011-09-03 10:54:00.125 246 12588.02 86.80 54880.45 88888.00 2011-09-03 10:54:00.250 246 12587.92 86.80 54880.45 88888.00 2011-09-03 10:54:00.375 246 12587.98 86.78 54880.45 88888.00 2011-09-03 10:54:00.500 246 12587.83 86.75 54880.43 88888.00 2011-09-03 10:54:00.625 246 12587.65 86.72 54880.43 88888.00 2011-09-03 10:54:00.750 246 12587.60 86.70 54880.43 88888.00 2011-09-03 10:54:00.875 246 12587.52 86.67 54880.40 88888.00 2011-09-03 10:54:01.000 246 12587.42 86.62 54880.35 88888.00 2011-09-03 10:54:01.125 246 12587.30 86.62 54880.40 88888.00 2011-09-03 10:54:01.250 246 12587.20 86.60 54880.43 88888.00 2011-09-03 10:54:01.375 246 12587.12 86.55 54880.40 88888.00 2011-09-03 10:54:01.500 246 12586.95 86.55 54880.40 88888.00 2011-09-03 10:54:01.625 246 12586.88 86.55 54880.32 88888.00 2011-09-03 10:54:01.750 246 12586.85 86.53 54880.32 88888.00 2011-09-03 10:54:01.875 246 12586.73 86.45 54880.32 88888.00 2011-09-03 10:54:02.000 246 12586.58 86.42 54880.32 88888.00 2011-09-03 10:54:02.125 246 12586.45 86.40 54880.30 88888.00 2011-09-03 10:54:02.250 246 12586.33 86.38 54880.30 88888.00 2011-09-03 10:54:02.375 246 12586.25 86.38 54880.30 88888.00 2011-09-03 10:54:02.500 246 12586.10 86.38 54880.28 88888.00 2011-09-03 10:54:02.625 246 12585.92 86.35 54880.22 88888.00 2011-09-03 10:54:02.750 246 12585.92 86.30 54880.25 88888.00 2011-09-03 10:54:02.875 246 12585.88 86.30 54880.25 88888.00 2011-09-03 10:54:03.000 246 12585.80 86.25 54880.22 88888.00 2011-09-03 10:54:03.125 246 12585.60 86.17 54880.18 88888.00 2011-09-03 10:54:03.250 246 12585.38 86.17 54880.18 88888.00 2011-09-03 10:54:03.375 246 12585.30 86.17 54880.20 88888.00 2011-09-03 10:54:03.500 246 12585.23 86.17 54880.15 88888.00 2011-09-03 10:54:03.625 246 12585.08 86.12 54880.12 88888.00 2011-09-03 10:54:03.750 246 12584.98 86.10 54880.10 88888.00 2011-09-03 10:54:03.875 246 12584.98 86.08 54880.10 88888.00 2011-09-03 10:54:04.000 246 12584.85 86.03 54880.07 88888.00 2011-09-03 10:54:04.125 246 12584.73 86.00 54880.10 88888.00 2011-09-03 10:54:04.250 246 12584.60 85.92 54880.10 88888.00 2011-09-03 10:54:04.375 246 12584.55 85.92 54880.07 88888.00 2011-09-03 10:54:04.500 246 12584.40 85.90 54880.07 88888.00 2011-09-03 10:54:04.625 246 12584.25 85.90 54880.07 88888.00 2011-09-03 10:54:04.750 246 12584.15 85.85 54880.07 88888.00 2011-09-03 10:54:04.875 246 12584.00 85.80 54880.05 88888.00 2011-09-03 10:54:05.000 246 12583.92 85.78 54880.03 88888.00 2011-09-03 10:54:05.125 246 12583.83 85.80 54880.03 88888.00 2011-09-03 10:54:05.250 246 12583.65 85.72 54880.03 88888.00 2011-09-03 10:54:05.375 246 12583.62 85.72 54880.00 88888.00 2011-09-03 10:54:05.500 246 12583.52 85.70 54880.00 88888.00 2011-09-03 10:54:05.625 246 12583.38 85.67 54879.97 88888.00 2011-09-03 10:54:05.750 246 12583.25 85.67 54879.97 88888.00 2011-09-03 10:54:05.875 246 12583.10 85.65 54880.00 88888.00 2011-09-03 10:54:06.000 246 12583.02 85.67 54880.00 88888.00 2011-09-03 10:54:06.125 246 12583.00 85.62 54880.00 88888.00 2011-09-03 10:54:06.250 246 12582.88 85.58 54879.97 88888.00 2011-09-03 10:54:06.375 246 12582.75 85.60 54879.95 88888.00 2011-09-03 10:54:06.500 246 12582.65 85.58 54879.93 88888.00 2011-09-03 10:54:06.625 246 12582.62 85.55 54879.93 88888.00 2011-09-03 10:54:06.750 246 12582.58 85.55 54879.93 88888.00 2011-09-03 10:54:06.875 246 12582.50 85.50 54879.90 88888.00 2011-09-03 10:54:07.000 246 12582.45 85.50 54879.90 88888.00 2011-09-03 10:54:07.125 246 12582.35 85.50 54879.90 88888.00 2011-09-03 10:54:07.250 246 12582.20 85.47 54879.85 88888.00 2011-09-03 10:54:07.375 246 12582.17 85.45 54879.85 88888.00 2011-09-03 10:54:07.500 246 12582.08 85.45 54879.85 88888.00 2011-09-03 10:54:07.625 246 12582.02 85.42 54879.88 88888.00 2011-09-03 10:54:07.750 246 12582.00 85.42 54879.85 88888.00 2011-09-03 10:54:07.875 246 12581.98 85.42 54879.82 88888.00 2011-09-03 10:54:08.000 246 12581.88 85.40 54879.78 88888.00 2011-09-03 10:54:08.125 246 12581.80 85.40 54879.78 88888.00 2011-09-03 10:54:08.250 246 12581.75 85.33 54879.78 88888.00 2011-09-03 10:54:08.375 246 12581.77 85.35 54879.72 88888.00 2011-09-03 10:54:08.500 246 12581.75 85.35 54879.70 88888.00 2011-09-03 10:54:08.625 246 12581.70 85.30 54879.68 88888.00 2011-09-03 10:54:08.750 246 12581.62 85.33 54879.65 88888.00 2011-09-03 10:54:08.875 246 12581.58 85.30 54879.62 88888.00 2011-09-03 10:54:09.000 246 12581.55 85.25 54879.60 88888.00 2011-09-03 10:54:09.125 246 12581.58 85.25 54879.60 88888.00 2011-09-03 10:54:09.250 246 12581.55 85.22 54879.60 88888.00 2011-09-03 10:54:09.375 246 12581.58 85.20 54879.57 88888.00 2011-09-03 10:54:09.500 246 12581.55 85.20 54879.55 88888.00 2011-09-03 10:54:09.625 246 12581.52 85.20 54879.53 88888.00 2011-09-03 10:54:09.750 246 12581.55 85.20 54879.55 88888.00 2011-09-03 10:54:09.875 246 12581.55 85.22 54879.53 88888.00 2011-09-03 10:54:10.000 246 12581.58 85.20 54879.47 88888.00 2011-09-03 10:54:10.125 246 12581.55 85.20 54879.47 88888.00 2011-09-03 10:54:10.250 246 12581.40 85.17 54879.45 88888.00 2011-09-03 10:54:10.375 246 12581.40 85.20 54879.43 88888.00 2011-09-03 10:54:10.500 246 12581.50 85.20 54879.40 88888.00 2011-09-03 10:54:10.625 246 12581.52 85.20 54879.40 88888.00 2011-09-03 10:54:10.750 246 12581.50 85.22 54879.35 88888.00 2011-09-03 10:54:10.875 246 12581.48 85.22 54879.35 88888.00 2011-09-03 10:54:11.000 246 12581.50 85.20 54879.32 88888.00 2011-09-03 10:54:11.125 246 12581.58 85.22 54879.28 88888.00 2011-09-03 10:54:11.250 246 12581.55 85.20 54879.28 88888.00 2011-09-03 10:54:11.375 246 12581.58 85.17 54879.22 88888.00 2011-09-03 10:54:11.500 246 12581.60 85.17 54879.22 88888.00 2011-09-03 10:54:11.625 246 12581.60 85.17 54879.22 88888.00 2011-09-03 10:54:11.750 246 12581.58 85.20 54879.18 88888.00 2011-09-03 10:54:11.875 246 12581.60 85.17 54879.15 88888.00 2011-09-03 10:54:12.000 246 12581.60 85.20 54879.12 88888.00 2011-09-03 10:54:12.125 246 12581.58 85.20 54879.12 88888.00 2011-09-03 10:54:12.250 246 12581.55 85.20 54879.07 88888.00 2011-09-03 10:54:12.375 246 12581.60 85.20 54879.07 88888.00 2011-09-03 10:54:12.500 246 12581.60 85.25 54879.05 88888.00 2011-09-03 10:54:12.625 246 12581.58 85.25 54879.03 88888.00 2011-09-03 10:54:12.750 246 12581.55 85.25 54879.00 88888.00 2011-09-03 10:54:12.875 246 12581.58 85.28 54879.00 88888.00 2011-09-03 10:54:13.000 246 12581.62 85.28 54878.93 88888.00 2011-09-03 10:54:13.125 246 12581.60 85.28 54878.93 88888.00 2011-09-03 10:54:13.250 246 12581.60 85.28 54878.90 88888.00 2011-09-03 10:54:13.375 246 12581.65 85.30 54878.88 88888.00 2011-09-03 10:54:13.500 246 12581.65 85.35 54878.88 88888.00 2011-09-03 10:54:13.625 246 12581.65 85.42 54878.85 88888.00 2011-09-03 10:54:13.750 246 12581.62 85.42 54878.85 88888.00 2011-09-03 10:54:13.875 246 12581.65 85.42 54878.80 88888.00 2011-09-03 10:54:14.000 246 12581.60 85.40 54878.75 88888.00 2011-09-03 10:54:14.125 246 12581.52 85.42 54878.72 88888.00 2011-09-03 10:54:14.250 246 12581.55 85.42 54878.70 88888.00 2011-09-03 10:54:14.375 246 12581.65 85.47 54878.70 88888.00 2011-09-03 10:54:14.500 246 12581.67 85.47 54878.68 88888.00 2011-09-03 10:54:14.625 246 12581.67 85.50 54878.65 88888.00 2011-09-03 10:54:14.750 246 12581.62 85.50 54878.62 88888.00 2011-09-03 10:54:14.875 246 12581.62 85.50 54878.62 88888.00 2011-09-03 10:54:15.000 246 12581.62 85.53 54878.57 88888.00 2011-09-03 10:54:15.125 246 12581.60 85.53 54878.57 88888.00 2011-09-03 10:54:15.250 246 12581.60 85.53 54878.55 88888.00 2011-09-03 10:54:15.375 246 12581.67 85.55 54878.53 88888.00 2011-09-03 10:54:15.500 246 12581.67 85.53 54878.50 88888.00 2011-09-03 10:54:15.625 246 12581.65 85.55 54878.45 88888.00 2011-09-03 10:54:15.750 246 12581.65 85.55 54878.45 88888.00 2011-09-03 10:54:15.875 246 12581.67 85.58 54878.43 88888.00 2011-09-03 10:54:16.000 246 12581.67 85.58 54878.40 88888.00 2011-09-03 10:54:16.125 246 12581.60 85.55 54878.35 88888.00 2011-09-03 10:54:16.250 246 12581.58 85.58 54878.35 88888.00 2011-09-03 10:54:16.375 246 12581.62 85.55 54878.32 88888.00 2011-09-03 10:54:16.500 246 12581.67 85.55 54878.35 88888.00 2011-09-03 10:54:16.625 246 12581.67 85.55 54878.30 88888.00 2011-09-03 10:54:16.750 246 12581.73 85.55 54878.28 88888.00 2011-09-03 10:54:16.875 246 12581.77 85.55 54878.25 88888.00 2011-09-03 10:54:17.000 246 12581.85 85.53 54878.25 88888.00 2011-09-03 10:54:17.125 246 12581.88 85.47 54878.22 88888.00 2011-09-03 10:54:17.250 246 12581.83 85.45 54878.22 88888.00 2011-09-03 10:54:17.375 246 12581.85 85.47 54878.20 88888.00 2011-09-03 10:54:17.500 246 12581.83 85.45 54878.15 88888.00 2011-09-03 10:54:17.625 246 12581.80 85.42 54878.12 88888.00 2011-09-03 10:54:17.750 246 12581.80 85.38 54878.10 88888.00 2011-09-03 10:54:17.875 246 12581.80 85.35 54878.10 88888.00 2011-09-03 10:54:18.000 246 12581.80 85.33 54878.07 88888.00 2011-09-03 10:54:18.125 246 12581.77 85.30 54878.03 88888.00 2011-09-03 10:54:18.250 246 12581.80 85.28 54878.07 88888.00 2011-09-03 10:54:18.375 246 12581.83 85.30 54878.05 88888.00 2011-09-03 10:54:18.500 246 12581.75 85.25 54878.05 88888.00 2011-09-03 10:54:18.625 246 12581.80 85.17 54878.00 88888.00 2011-09-03 10:54:18.750 246 12581.83 85.12 54877.97 88888.00 2011-09-03 10:54:18.875 246 12581.80 85.12 54877.97 88888.00 2011-09-03 10:54:19.000 246 12581.77 85.12 54877.97 88888.00 2011-09-03 10:54:19.125 246 12581.80 85.10 54877.97 88888.00 2011-09-03 10:54:19.250 246 12581.83 85.05 54877.97 88888.00 2011-09-03 10:54:19.375 246 12581.88 85.00 54877.90 88888.00 2011-09-03 10:54:19.500 246 12581.80 84.97 54877.93 88888.00 2011-09-03 10:54:19.625 246 12581.75 84.95 54877.90 88888.00 2011-09-03 10:54:19.750 246 12580.38 83.40 54876.28 88888.00 2011-09-03 10:54:19.875 246 12580.42 83.40 54876.25 88888.00 2011-09-03 10:54:20.000 246 12580.35 83.38 54876.22 88888.00 2011-09-03 10:54:20.125 246 12580.33 83.38 54876.22 88888.00 2011-09-03 10:54:20.250 246 12580.35 83.35 54876.20 88888.00 2011-09-03 10:54:20.375 246 12580.40 83.35 54876.18 88888.00 2011-09-03 10:54:20.500 246 12580.45 83.33 54876.15 88888.00 2011-09-03 10:54:20.625 246 12580.45 83.30 54876.12 88888.00 2011-09-03 10:54:20.750 246 12581.80 84.80 54877.72 88888.00 2011-09-03 10:54:20.875 246 12581.80 84.75 54877.72 88888.00 2011-09-03 10:54:21.000 246 12581.83 84.67 54877.68 88888.00 2011-09-03 10:54:21.125 246 12581.80 84.65 54877.70 88888.00 2011-09-03 10:54:21.250 246 12581.77 84.62 54877.70 88888.00 2011-09-03 10:54:21.375 246 12581.77 84.58 54877.68 88888.00 2011-09-03 10:54:21.500 246 12581.73 84.53 54877.68 88888.00 2011-09-03 10:54:21.625 246 12581.73 84.50 54877.65 88888.00 2011-09-03 10:54:21.750 246 12581.70 84.47 54877.62 88888.00 2011-09-03 10:54:21.875 246 12581.75 84.45 54877.62 88888.00 2011-09-03 10:54:22.000 246 12581.80 84.42 54877.62 88888.00 2011-09-03 10:54:22.125 246 12581.75 84.40 54877.62 88888.00 2011-09-03 10:54:22.250 246 12581.70 84.38 54877.60 88888.00 2011-09-03 10:54:22.375 246 12581.75 84.35 54877.57 88888.00 2011-09-03 10:54:22.500 246 12581.80 84.33 54877.57 88888.00 2011-09-03 10:54:22.625 246 12581.85 84.35 54877.55 88888.00 2011-09-03 10:54:22.750 246 12581.83 84.33 54877.53 88888.00 2011-09-03 10:54:22.875 246 12581.90 84.30 54877.47 88888.00 2011-09-03 10:54:23.000 246 12581.90 84.25 54877.47 88888.00 2011-09-03 10:54:23.125 246 12581.92 84.25 54877.45 88888.00 2011-09-03 10:54:23.250 246 12581.95 84.20 54877.45 88888.00 2011-09-03 10:54:23.375 246 12582.00 84.20 54877.45 88888.00 2011-09-03 10:54:23.500 246 12581.98 84.22 54877.43 88888.00 2011-09-03 10:54:23.625 246 12582.00 84.25 54877.40 88888.00 2011-09-03 10:54:23.750 246 12582.02 84.22 54877.35 88888.00 2011-09-03 10:54:23.875 246 12582.05 84.22 54877.35 88888.00 2011-09-03 10:54:24.000 246 12582.15 84.22 54877.32 88888.00 2011-09-03 10:54:24.125 246 12582.20 84.22 54877.30 88888.00 2011-09-03 10:54:24.250 246 12582.23 84.20 54877.30 88888.00 2011-09-03 10:54:24.375 246 12582.30 84.22 54877.28 88888.00 2011-09-03 10:54:24.500 246 12582.33 84.28 54877.28 88888.00 2011-09-03 10:54:24.625 246 12582.38 84.22 54877.22 88888.00 2011-09-03 10:54:24.750 246 12582.42 84.17 54877.22 88888.00 2011-09-03 10:54:24.875 246 12582.48 84.15 54877.20 88888.00 2011-09-03 10:54:25.000 246 12582.50 84.12 54877.18 88888.00 2011-09-03 10:54:25.125 246 12582.52 84.15 54877.12 88888.00 2011-09-03 10:54:25.250 246 12582.58 84.15 54877.12 88888.00 2011-09-03 10:54:25.375 246 12582.67 84.15 54877.07 88888.00 2011-09-03 10:54:25.500 246 12582.80 84.12 54877.07 88888.00 2011-09-03 10:54:25.625 246 12583.00 84.12 54877.03 88888.00 2011-09-03 10:54:25.750 246 12583.10 84.12 54877.00 88888.00 2011-09-03 10:54:25.875 246 12583.15 84.12 54877.00 88888.00 2011-09-03 10:54:26.000 246 12583.17 84.12 54876.97 88888.00 2011-09-03 10:54:26.125 246 12583.17 84.15 54876.95 88888.00 2011-09-03 10:54:26.250 246 12583.20 84.12 54876.93 88888.00 2011-09-03 10:54:26.375 246 12583.33 84.15 54876.88 88888.00 2011-09-03 10:54:26.500 246 12583.40 84.15 54876.88 88888.00 2011-09-03 10:54:26.625 246 12583.50 84.17 54876.88 88888.00 2011-09-03 10:54:26.750 246 12583.62 84.20 54876.82 88888.00 2011-09-03 10:54:26.875 246 12583.70 84.22 54876.80 88888.00 2011-09-03 10:54:27.000 246 12583.73 84.25 54876.78 88888.00 2011-09-03 10:54:27.125 246 12583.75 84.20 54876.78 88888.00 2011-09-03 10:54:27.250 246 12583.85 84.20 54876.72 88888.00 2011-09-03 10:54:27.375 246 12583.92 84.22 54876.72 88888.00 2011-09-03 10:54:27.500 246 12583.92 84.25 54876.68 88888.00 2011-09-03 10:54:27.625 246 12584.00 84.25 54876.65 88888.00 2011-09-03 10:54:27.750 246 12584.10 84.30 54876.68 88888.00 2011-09-03 10:54:27.875 246 12584.17 84.33 54876.65 88888.00 2011-09-03 10:54:28.000 246 12584.25 84.38 54876.60 88888.00 2011-09-03 10:54:28.125 246 12584.38 84.40 54876.55 88888.00 2011-09-03 10:54:28.250 246 12584.50 84.40 54876.53 88888.00 2011-09-03 10:54:28.375 246 12584.58 84.45 54876.50 88888.00 2011-09-03 10:54:28.500 246 12584.58 84.47 54876.47 88888.00 2011-09-03 10:54:28.625 246 12584.60 84.50 54876.47 88888.00 2011-09-03 10:54:28.750 246 12584.67 84.55 54876.45 88888.00 2011-09-03 10:54:28.875 246 12584.77 84.55 54876.43 88888.00 2011-09-03 10:54:29.000 246 12584.77 84.55 54876.38 88888.00 2011-09-03 10:54:29.125 246 12584.80 84.62 54876.35 88888.00 2011-09-03 10:54:29.250 246 12584.83 84.62 54876.38 88888.00 2011-09-03 10:54:29.375 246 12584.83 84.67 54876.32 88888.00 2011-09-03 10:54:29.500 246 12584.88 84.72 54876.32 88888.00 2011-09-03 10:54:29.625 246 12584.92 84.75 54876.30 88888.00 2011-09-03 10:54:29.750 246 12584.95 84.72 54876.25 88888.00 2011-09-03 10:54:29.875 246 12584.92 84.78 54876.25 88888.00 2011-09-03 10:54:30.000 246 12584.95 84.80 54876.28 88888.00 2011-09-03 10:54:30.125 246 12584.98 84.85 54876.25 88888.00 2011-09-03 10:54:30.250 246 12585.00 84.83 54876.20 88888.00 2011-09-03 10:54:30.375 246 12585.12 84.80 54876.15 88888.00 2011-09-03 10:54:30.500 246 12585.17 84.83 54876.10 88888.00 2011-09-03 10:54:30.625 246 12585.23 84.88 54876.10 88888.00 2011-09-03 10:54:30.750 246 12585.23 84.88 54876.12 88888.00 2011-09-03 10:54:30.875 246 12585.23 84.90 54876.07 88888.00 2011-09-03 10:54:31.000 246 12585.23 84.90 54876.07 88888.00 2011-09-03 10:54:31.125 246 12585.25 84.92 54876.05 88888.00 2011-09-03 10:54:31.250 246 12585.33 84.95 54876.05 88888.00 2011-09-03 10:54:31.375 246 12585.38 84.95 54876.03 88888.00 2011-09-03 10:54:31.500 246 12585.38 84.97 54876.00 88888.00 2011-09-03 10:54:31.625 246 12585.45 84.97 54876.00 88888.00 2011-09-03 10:54:31.750 246 12585.50 85.00 54875.97 88888.00 2011-09-03 10:54:31.875 246 12585.55 85.00 54875.93 88888.00 2011-09-03 10:54:32.000 246 12585.60 85.05 54875.93 88888.00 2011-09-03 10:54:32.125 246 12585.70 85.05 54875.90 88888.00 2011-09-03 10:54:32.250 246 12585.70 85.05 54875.90 88888.00 2011-09-03 10:54:32.375 246 12585.73 85.05 54875.88 88888.00 2011-09-03 10:54:32.500 246 12585.77 85.08 54875.85 88888.00 2011-09-03 10:54:32.625 246 12585.83 85.10 54875.85 88888.00 2011-09-03 10:54:32.750 246 12585.90 85.10 54875.82 88888.00 2011-09-03 10:54:32.875 246 12585.92 85.15 54875.80 88888.00 2011-09-03 10:54:33.000 246 12586.00 85.17 54875.78 88888.00 2011-09-03 10:54:33.125 246 12586.05 85.20 54875.78 88888.00 2011-09-03 10:54:33.250 246 12586.02 85.17 54875.75 88888.00 2011-09-03 10:54:33.375 246 12586.12 85.20 54875.75 88888.00 2011-09-03 10:54:33.500 246 12586.27 85.22 54875.72 88888.00 2011-09-03 10:54:33.625 246 12586.38 85.22 54875.70 88888.00 2011-09-03 10:54:33.750 246 12586.42 85.22 54875.72 88888.00 2011-09-03 10:54:33.875 246 12586.40 85.22 54875.68 88888.00 2011-09-03 10:54:34.000 246 12586.48 85.25 54875.62 88888.00 2011-09-03 10:54:34.125 246 12586.58 85.25 54875.57 88888.00 2011-09-03 10:54:34.250 246 12586.60 85.25 54875.62 88888.00 2011-09-03 10:54:34.375 246 12586.65 85.25 54875.60 88888.00 2011-09-03 10:54:34.500 246 12586.67 85.22 54875.60 88888.00 2011-09-03 10:54:34.625 246 12586.73 85.25 54875.60 88888.00 2011-09-03 10:54:34.750 246 12586.67 85.25 54875.60 88888.00 2011-09-03 10:54:34.875 246 12586.65 85.20 54875.57 88888.00 2011-09-03 10:54:35.000 246 12586.70 85.20 54875.55 88888.00 2011-09-03 10:54:35.125 246 12586.67 85.17 54875.57 88888.00 2011-09-03 10:54:35.250 246 12586.73 85.12 54875.57 88888.00 2011-09-03 10:54:35.375 246 12586.75 85.15 54875.57 88888.00 2011-09-03 10:54:35.500 246 12586.75 85.20 54875.55 88888.00 2011-09-03 10:54:35.625 246 12586.77 85.12 54875.53 88888.00 2011-09-03 10:54:35.750 246 12586.83 85.10 54875.55 88888.00 2011-09-03 10:54:35.875 246 12586.83 85.10 54875.53 88888.00 2011-09-03 10:54:36.000 246 12586.85 85.10 54875.55 88888.00 2011-09-03 10:54:36.125 246 12586.85 85.08 54875.53 88888.00 2011-09-03 10:54:36.250 246 12586.85 85.00 54875.50 88888.00 2011-09-03 10:54:36.375 246 12586.90 85.03 54875.50 88888.00 2011-09-03 10:54:36.500 246 12586.95 85.08 54875.50 88888.00 2011-09-03 10:54:36.625 246 12587.00 85.05 54875.47 88888.00 2011-09-03 10:54:36.750 246 12587.00 85.05 54875.50 88888.00 2011-09-03 10:54:36.875 246 12587.10 85.08 54875.47 88888.00 2011-09-03 10:54:37.000 246 12587.20 85.08 54875.45 88888.00 2011-09-03 10:54:37.125 246 12587.20 85.10 54875.47 88888.00 2011-09-03 10:54:37.250 246 12587.15 85.08 54875.45 88888.00 2011-09-03 10:54:37.375 246 12587.17 85.05 54875.43 88888.00 2011-09-03 10:54:37.500 246 12587.15 85.05 54875.43 88888.00 2011-09-03 10:54:37.625 246 12587.17 85.08 54875.43 88888.00 2011-09-03 10:54:37.750 246 12587.17 85.05 54875.45 88888.00 2011-09-03 10:54:37.875 246 12587.27 85.08 54875.43 88888.00 2011-09-03 10:54:38.000 246 12587.35 85.10 54875.40 88888.00 2011-09-03 10:54:38.125 246 12587.30 85.08 54875.43 88888.00 2011-09-03 10:54:38.250 246 12587.23 85.10 54875.43 88888.00 2011-09-03 10:54:38.375 246 12587.25 85.08 54875.43 88888.00 2011-09-03 10:54:38.500 246 12587.23 85.08 54875.40 88888.00 2011-09-03 10:54:38.625 246 12587.27 85.05 54875.43 88888.00 2011-09-03 10:54:38.750 246 12587.35 85.10 54875.43 88888.00 2011-09-03 10:54:38.875 246 12587.33 85.10 54875.45 88888.00 2011-09-03 10:54:39.000 246 12587.25 85.05 54875.40 88888.00 2011-09-03 10:54:39.125 246 12587.17 85.05 54875.40 88888.00 2011-09-03 10:54:39.250 246 12587.10 85.05 54875.40 88888.00 2011-09-03 10:54:39.375 246 12587.08 85.03 54875.40 88888.00 2011-09-03 10:54:39.500 246 12587.08 85.08 54875.40 88888.00 2011-09-03 10:54:39.625 246 12587.15 85.05 54875.40 88888.00 2011-09-03 10:54:39.750 246 12587.15 85.08 54875.40 88888.00 2011-09-03 10:54:39.875 246 12587.02 85.10 54875.40 88888.00 2011-09-03 10:54:40.000 246 12586.92 85.10 54875.38 88888.00 2011-09-03 10:54:40.125 246 12586.92 85.12 54875.40 88888.00 2011-09-03 10:54:40.250 246 12586.95 85.12 54875.40 88888.00 2011-09-03 10:54:40.375 246 12586.95 85.15 54875.40 88888.00 2011-09-03 10:54:40.500 246 12586.88 85.15 54875.40 88888.00 2011-09-03 10:54:40.625 246 12586.77 85.15 54875.40 88888.00 2011-09-03 10:54:40.750 246 12586.67 85.15 54875.40 88888.00 2011-09-03 10:54:40.875 246 12586.62 85.12 54875.38 88888.00 2011-09-03 10:54:41.000 246 12586.60 85.12 54875.38 88888.00 2011-09-03 10:54:41.125 246 12586.58 85.12 54875.38 88888.00 2011-09-03 10:54:41.250 246 12586.52 85.12 54875.38 88888.00 2011-09-03 10:54:41.375 246 12586.45 85.12 54875.38 88888.00 2011-09-03 10:54:41.500 246 12586.40 85.17 54875.35 88888.00 2011-09-03 10:54:41.625 246 12586.38 85.17 54875.38 88888.00 2011-09-03 10:54:41.750 246 12586.38 85.17 54875.38 88888.00 2011-09-03 10:54:41.875 246 12586.33 85.15 54875.38 88888.00 2011-09-03 10:54:42.000 246 12586.27 85.12 54875.35 88888.00 2011-09-03 10:54:42.125 246 12586.25 85.12 54875.35 88888.00 2011-09-03 10:54:42.250 246 12586.15 85.10 54875.38 88888.00 2011-09-03 10:54:42.375 246 12586.15 85.10 54875.35 88888.00 2011-09-03 10:54:42.500 246 12586.12 85.10 54875.38 88888.00 2011-09-03 10:54:42.625 246 12586.08 85.12 54875.38 88888.00 2011-09-03 10:54:42.750 246 12586.02 85.12 54875.38 88888.00 2011-09-03 10:54:42.875 246 12586.02 85.12 54875.38 88888.00 2011-09-03 10:54:43.000 246 12586.00 85.10 54875.38 88888.00 2011-09-03 10:54:43.125 246 12585.92 85.10 54875.35 88888.00 2011-09-03 10:54:43.250 246 12585.80 85.08 54875.38 88888.00 2011-09-03 10:54:43.375 246 12585.83 85.08 54875.38 88888.00 2011-09-03 10:54:43.500 246 12585.83 85.08 54875.38 88888.00 2011-09-03 10:54:43.625 246 12585.83 85.08 54875.38 88888.00 2011-09-03 10:54:43.750 246 12585.80 85.10 54875.38 88888.00 2011-09-03 10:54:43.875 246 12585.73 85.12 54875.32 88888.00 2011-09-03 10:54:44.000 246 12585.70 85.08 54875.30 88888.00 2011-09-03 10:54:44.125 246 12585.67 85.08 54875.32 88888.00 2011-09-03 10:54:44.250 246 12585.65 85.10 54875.32 88888.00 2011-09-03 10:54:44.375 246 12585.65 85.10 54875.32 88888.00 2011-09-03 10:54:44.500 246 12585.62 85.10 54875.30 88888.00 2011-09-03 10:54:44.625 246 12585.60 85.10 54875.30 88888.00 2011-09-03 10:54:44.750 246 12585.55 85.12 54875.30 88888.00 2011-09-03 10:54:44.875 246 12585.50 85.10 54875.30 88888.00 2011-09-03 10:54:45.000 246 12585.48 85.10 54875.30 88888.00 2011-09-03 10:54:45.125 246 12585.45 85.15 54875.30 88888.00 2011-09-03 10:54:45.250 246 12585.42 85.15 54875.28 88888.00 2011-09-03 10:54:45.375 246 12585.40 85.17 54875.25 88888.00 2011-09-03 10:54:45.500 246 12585.40 85.17 54875.28 88888.00 2011-09-03 10:54:45.625 246 12585.30 85.15 54875.25 88888.00 2011-09-03 10:54:45.750 246 12585.23 85.12 54875.25 88888.00 2011-09-03 10:54:45.875 246 12585.23 85.15 54875.25 88888.00 2011-09-03 10:54:46.000 246 12585.23 85.17 54875.25 88888.00 2011-09-03 10:54:46.125 246 12585.23 85.17 54875.28 88888.00 2011-09-03 10:54:46.250 246 12585.25 85.17 54875.28 88888.00 2011-09-03 10:54:46.375 246 12585.25 85.17 54875.25 88888.00 2011-09-03 10:54:46.500 246 12585.23 85.17 54875.25 88888.00 2011-09-03 10:54:46.625 246 12585.15 85.20 54875.25 88888.00 2011-09-03 10:54:46.750 246 12585.02 85.20 54875.25 88888.00 2011-09-03 10:54:46.875 246 12584.98 85.15 54875.20 88888.00 2011-09-03 10:54:47.000 246 12584.95 85.15 54875.20 88888.00 2011-09-03 10:54:47.125 246 12584.92 85.17 54875.22 88888.00 2011-09-03 10:54:47.250 246 12584.85 85.15 54875.20 88888.00 2011-09-03 10:54:47.375 246 12584.85 85.17 54875.20 88888.00 2011-09-03 10:54:47.500 246 12584.85 85.15 54875.20 88888.00 2011-09-03 10:54:47.625 246 12584.77 85.22 54875.22 88888.00 2011-09-03 10:54:47.750 246 12584.80 85.22 54875.20 88888.00 2011-09-03 10:54:47.875 246 12584.80 85.20 54875.20 88888.00 2011-09-03 10:54:48.000 246 12584.77 85.17 54875.20 88888.00 2011-09-03 10:54:48.125 246 12584.77 85.17 54875.20 88888.00 2011-09-03 10:54:48.250 246 12584.73 85.15 54875.20 88888.00 2011-09-03 10:54:48.375 246 12584.77 85.20 54875.20 88888.00 2011-09-03 10:54:48.500 246 12584.73 85.22 54875.20 88888.00 2011-09-03 10:54:48.625 246 12584.67 85.20 54875.20 88888.00 2011-09-03 10:54:48.750 246 12584.65 85.20 54875.20 88888.00 2011-09-03 10:54:48.875 246 12584.65 85.17 54875.20 88888.00 2011-09-03 10:54:49.000 246 12584.62 85.12 54875.18 88888.00 2011-09-03 10:54:49.125 246 12584.50 85.12 54875.18 88888.00 2011-09-03 10:54:49.250 246 12584.50 85.15 54875.18 88888.00 2011-09-03 10:54:49.375 246 12584.60 85.15 54875.20 88888.00 2011-09-03 10:54:49.500 246 12584.62 85.20 54875.20 88888.00 2011-09-03 10:54:49.625 246 12584.62 85.15 54875.20 88888.00 2011-09-03 10:54:49.750 246 12584.60 85.12 54875.20 88888.00 2011-09-03 10:54:49.875 246 12584.65 85.10 54875.20 88888.00 2011-09-03 10:54:50.000 246 12584.67 85.08 54875.18 88888.00 2011-09-03 10:54:50.125 246 12584.65 85.12 54875.20 88888.00 2011-09-03 10:54:50.250 246 12584.58 85.10 54875.20 88888.00 2011-09-03 10:54:50.375 246 12584.60 85.15 54875.20 88888.00 2011-09-03 10:54:50.500 246 12584.52 85.12 54875.22 88888.00 2011-09-03 10:54:50.625 246 12584.48 85.08 54875.20 88888.00 2011-09-03 10:54:50.750 246 12584.45 85.08 54875.20 88888.00 2011-09-03 10:54:50.875 246 12584.42 85.08 54875.18 88888.00 2011-09-03 10:54:51.000 246 12584.42 85.08 54875.20 88888.00 2011-09-03 10:54:51.125 246 12584.42 85.08 54875.20 88888.00 2011-09-03 10:54:51.250 246 12584.38 85.05 54875.20 88888.00 2011-09-03 10:54:51.375 246 12584.35 85.05 54875.20 88888.00 2011-09-03 10:54:51.500 246 12584.38 85.08 54875.18 88888.00 2011-09-03 10:54:51.625 246 12584.42 85.05 54875.15 88888.00 2011-09-03 10:54:51.750 246 12584.45 85.05 54875.18 88888.00 2011-09-03 10:54:51.875 246 12584.40 85.05 54875.18 88888.00 2011-09-03 10:54:52.000 246 12584.40 85.10 54875.18 88888.00 2011-09-03 10:54:52.125 246 12584.38 85.10 54875.20 88888.00 2011-09-03 10:54:52.250 246 12584.33 85.05 54875.20 88888.00 2011-09-03 10:54:52.375 246 12584.35 85.03 54875.18 88888.00 2011-09-03 10:54:52.500 246 12584.35 85.00 54875.20 88888.00 2011-09-03 10:54:52.625 246 12584.30 85.05 54875.20 88888.00 2011-09-03 10:54:52.750 246 12584.25 85.00 54875.20 88888.00 2011-09-03 10:54:52.875 246 12584.27 85.00 54875.20 88888.00 2011-09-03 10:54:53.000 246 12584.25 85.03 54875.18 88888.00 2011-09-03 10:54:53.125 246 12584.23 85.00 54875.18 88888.00 2011-09-03 10:54:53.250 246 12584.20 85.00 54875.18 88888.00 2011-09-03 10:54:53.375 246 12584.20 84.97 54875.15 88888.00 2011-09-03 10:54:53.500 246 12584.15 84.95 54875.18 88888.00 2011-09-03 10:54:53.625 246 12584.08 84.97 54875.20 88888.00 2011-09-03 10:54:53.750 246 12584.05 85.00 54875.20 88888.00 2011-09-03 10:54:53.875 246 12584.10 85.00 54875.20 88888.00 2011-09-03 10:54:54.000 246 12584.12 85.03 54875.18 88888.00 2011-09-03 10:54:54.125 246 12584.10 85.03 54875.20 88888.00 2011-09-03 10:54:54.250 246 12583.98 85.03 54875.18 88888.00 2011-09-03 10:54:54.375 246 12583.92 85.05 54875.18 88888.00 2011-09-03 10:54:54.500 246 12583.83 85.08 54875.20 88888.00 2011-09-03 10:54:54.625 246 12583.80 85.08 54875.22 88888.00 2011-09-03 10:54:54.750 246 12583.80 85.08 54875.18 88888.00 2011-09-03 10:54:54.875 246 12583.80 85.08 54875.18 88888.00 2011-09-03 10:54:55.000 246 12583.80 85.08 54875.15 88888.00 2011-09-03 10:54:55.125 246 12583.77 85.05 54875.18 88888.00 2011-09-03 10:54:55.250 246 12583.70 85.05 54875.18 88888.00 2011-09-03 10:54:55.375 246 12583.70 85.08 54875.18 88888.00 2011-09-03 10:54:55.500 246 12583.65 85.12 54875.15 88888.00 2011-09-03 10:54:55.625 246 12583.58 85.12 54875.12 88888.00 2011-09-03 10:54:55.750 246 12583.55 85.12 54875.15 88888.00 2011-09-03 10:54:55.875 246 12583.55 85.17 54875.12 88888.00 2011-09-03 10:54:56.000 246 12583.50 85.20 54875.12 88888.00 2011-09-03 10:54:56.125 246 12583.45 85.22 54875.10 88888.00 2011-09-03 10:54:56.250 246 12583.38 85.22 54875.07 88888.00 2011-09-03 10:54:56.375 246 12583.27 85.28 54875.07 88888.00 2011-09-03 10:54:56.500 246 12583.17 85.33 54875.10 88888.00 2011-09-03 10:54:56.625 246 12583.23 85.35 54875.07 88888.00 2011-09-03 10:54:56.750 246 12583.20 85.35 54875.07 88888.00 2011-09-03 10:54:56.875 246 12583.12 85.38 54875.10 88888.00 2011-09-03 10:54:57.000 246 12583.12 85.40 54875.05 88888.00 2011-09-03 10:54:57.125 246 12583.08 85.45 54875.05 88888.00 2011-09-03 10:54:57.250 246 12583.05 85.45 54875.03 88888.00 2011-09-03 10:54:57.375 246 12583.05 85.50 54875.03 88888.00 2011-09-03 10:54:57.500 246 12582.98 85.53 54875.03 88888.00 2011-09-03 10:54:57.625 246 12582.92 85.58 54875.03 88888.00 2011-09-03 10:54:57.750 246 12582.90 85.62 54875.05 88888.00 2011-09-03 10:54:57.875 246 12582.85 85.62 54875.03 88888.00 2011-09-03 10:54:58.000 246 12582.75 85.65 54874.97 88888.00 2011-09-03 10:54:58.125 246 12582.67 85.70 54874.97 88888.00 2011-09-03 10:54:58.250 246 12582.55 85.70 54874.97 88888.00 2011-09-03 10:54:58.375 246 12582.55 85.72 54874.95 88888.00 2011-09-03 10:54:58.500 246 12582.52 85.75 54874.95 88888.00 2011-09-03 10:54:58.625 246 12582.48 85.80 54874.93 88888.00 2011-09-03 10:54:58.750 246 12582.45 85.85 54874.93 88888.00 2011-09-03 10:54:58.875 246 12582.40 85.88 54874.93 88888.00 2011-09-03 10:54:59.000 246 12582.35 85.88 54874.88 88888.00 2011-09-03 10:54:59.125 246 12582.35 85.85 54874.88 88888.00 2011-09-03 10:54:59.250 246 12582.30 85.88 54874.82 88888.00 2011-09-03 10:54:59.375 246 12582.30 85.92 54874.82 88888.00 2011-09-03 10:54:59.500 246 12582.23 85.95 54874.82 88888.00 2011-09-03 10:54:59.625 246 12582.23 85.97 54874.82 88888.00 2011-09-03 10:54:59.750 246 12582.23 86.03 54874.88 88888.00 2011-09-03 10:54:59.875 246 12582.15 86.05 54874.82 88888.00 2011-09-03 10:55:00.000 246 12582.08 86.00 54874.82 88888.00 2011-09-03 10:55:00.125 246 12581.98 86.05 54874.80 88888.00 2011-09-03 10:55:00.250 246 12581.90 86.10 54874.82 88888.00 2011-09-03 10:55:00.375 246 12581.90 86.15 54874.80 88888.00 2011-09-03 10:55:00.500 246 12581.95 86.17 54874.80 88888.00 2011-09-03 10:55:00.625 246 12581.88 86.15 54874.80 88888.00 2011-09-03 10:55:00.750 246 12581.65 86.15 54874.75 88888.00 2011-09-03 10:55:00.875 246 12581.58 86.20 54874.75 88888.00 2011-09-03 10:55:01.000 246 12581.58 86.22 54874.75 88888.00 2011-09-03 10:55:01.125 246 12581.48 86.22 54874.72 88888.00 2011-09-03 10:55:01.250 246 12581.30 86.17 54874.70 88888.00 2011-09-03 10:55:01.375 246 12581.25 86.22 54874.72 88888.00 2011-09-03 10:55:01.500 246 12581.25 86.22 54874.72 88888.00 2011-09-03 10:55:01.625 246 12581.12 86.28 54874.75 88888.00 2011-09-03 10:55:01.750 246 12581.00 86.25 54874.72 88888.00 2011-09-03 10:55:01.875 246 12580.95 86.20 54874.70 88888.00 2011-09-03 10:55:02.000 246 12580.92 86.25 54874.68 88888.00 2011-09-03 10:55:02.125 246 12580.88 86.25 54874.65 88888.00 2011-09-03 10:55:02.250 246 12580.75 86.22 54874.65 88888.00 2011-09-03 10:55:02.375 246 12580.73 86.20 54874.65 88888.00 2011-09-03 10:55:02.500 246 12580.60 86.22 54874.68 88888.00 2011-09-03 10:55:02.625 246 12580.50 86.20 54874.65 88888.00 2011-09-03 10:55:02.750 246 12580.40 86.20 54874.62 88888.00 2011-09-03 10:55:02.875 246 12580.33 86.17 54874.65 88888.00 2011-09-03 10:55:03.000 246 12580.27 86.15 54874.65 88888.00 2011-09-03 10:55:03.125 246 12580.20 86.15 54874.65 88888.00 2011-09-03 10:55:03.250 246 12580.12 86.12 54874.62 88888.00 2011-09-03 10:55:03.375 246 12580.08 86.10 54874.60 88888.00 2011-09-03 10:55:03.500 246 12580.00 86.12 54874.62 88888.00 2011-09-03 10:55:03.625 246 12579.90 86.10 54874.62 88888.00 2011-09-03 10:55:03.750 246 12579.77 86.10 54874.62 88888.00 2011-09-03 10:55:03.875 246 12579.73 86.10 54874.57 88888.00 2011-09-03 10:55:04.000 246 12579.65 86.08 54874.55 88888.00 2011-09-03 10:55:04.125 246 12579.58 86.10 54874.55 88888.00 2011-09-03 10:55:04.250 246 12579.50 86.10 54874.57 88888.00 2011-09-03 10:55:04.375 246 12579.48 86.12 54874.57 88888.00 2011-09-03 10:55:04.500 246 12579.38 86.12 54874.55 88888.00 2011-09-03 10:55:04.625 246 12579.23 86.10 54874.53 88888.00 2011-09-03 10:55:04.750 246 12579.25 86.10 54874.53 88888.00 2011-09-03 10:55:04.875 246 12579.23 86.10 54874.50 88888.00 2011-09-03 10:55:05.000 246 12579.15 86.10 54874.47 88888.00 2011-09-03 10:55:05.125 246 12579.15 86.15 54874.47 88888.00 2011-09-03 10:55:05.250 246 12579.15 86.17 54874.45 88888.00 2011-09-03 10:55:05.375 246 12579.15 86.20 54874.45 88888.00 2011-09-03 10:55:05.500 246 12579.10 86.22 54874.43 88888.00 2011-09-03 10:55:05.625 246 12579.05 86.22 54874.43 88888.00 2011-09-03 10:55:05.750 246 12579.00 86.22 54874.43 88888.00 2011-09-03 10:55:05.875 246 12578.98 86.25 54874.43 88888.00 2011-09-03 10:55:06.000 246 12579.00 86.25 54874.38 88888.00 2011-09-03 10:55:06.125 246 12578.95 86.30 54874.40 88888.00 2011-09-03 10:55:06.250 246 12578.85 86.28 54874.35 88888.00 2011-09-03 10:55:06.375 246 12578.90 86.33 54874.35 88888.00 2011-09-03 10:55:06.500 246 12578.88 86.33 54874.35 88888.00 2011-09-03 10:55:06.625 246 12578.88 86.35 54874.32 88888.00 2011-09-03 10:55:06.750 246 12578.85 86.38 54874.30 88888.00 2011-09-03 10:55:06.875 246 12578.85 86.38 54874.28 88888.00 2011-09-03 10:55:07.000 246 12578.85 86.40 54874.25 88888.00 2011-09-03 10:55:07.125 246 12578.83 86.38 54874.20 88888.00 2011-09-03 10:55:07.250 246 12578.80 86.42 54874.18 88888.00 2011-09-03 10:55:07.375 246 12578.85 86.47 54874.20 88888.00 2011-09-03 10:55:07.500 246 12578.85 86.47 54874.18 88888.00 2011-09-03 10:55:07.625 246 12578.88 86.55 54874.18 88888.00 2011-09-03 10:55:07.750 246 12578.90 86.58 54874.12 88888.00 2011-09-03 10:55:07.875 246 12578.88 86.55 54874.07 88888.00 2011-09-03 10:55:08.000 246 12578.90 86.55 54874.07 88888.00 2011-09-03 10:55:08.125 246 12578.98 86.58 54874.05 88888.00 2011-09-03 10:55:08.250 246 12578.92 86.62 54874.03 88888.00 2011-09-03 10:55:08.375 246 12578.95 86.62 54874.00 88888.00 2011-09-03 10:55:08.500 246 12578.95 86.65 54873.97 88888.00 2011-09-03 10:55:08.625 246 12578.98 86.65 54873.95 88888.00 2011-09-03 10:55:08.750 246 12579.00 86.67 54873.93 88888.00 2011-09-03 10:55:08.875 246 12578.98 86.72 54873.90 88888.00 2011-09-03 10:55:09.000 246 12579.02 86.72 54873.85 88888.00 2011-09-03 10:55:09.125 246 12579.05 86.75 54873.85 88888.00 2011-09-03 10:55:09.250 246 12579.05 86.75 54873.85 88888.00 2011-09-03 10:55:09.375 246 12579.10 86.80 54873.82 88888.00 2011-09-03 10:55:09.500 246 12579.17 86.83 54873.80 88888.00 2011-09-03 10:55:09.625 246 12579.23 86.83 54873.80 88888.00 2011-09-03 10:55:09.750 246 12579.25 86.85 54873.80 88888.00 2011-09-03 10:55:09.875 246 12579.33 86.85 54873.78 88888.00 2011-09-03 10:55:10.000 246 12579.30 86.83 54873.72 88888.00 2011-09-03 10:55:10.125 246 12579.27 86.83 54873.70 88888.00 2011-09-03 10:55:10.250 246 12579.25 86.85 54873.70 88888.00 2011-09-03 10:55:10.375 246 12579.35 86.88 54873.70 88888.00 2011-09-03 10:55:10.500 246 12579.33 86.85 54873.65 88888.00 2011-09-03 10:55:10.625 246 12579.35 86.83 54873.65 88888.00 2011-09-03 10:55:10.750 246 12579.38 86.83 54873.62 88888.00 2011-09-03 10:55:10.875 246 12579.40 86.83 54873.62 88888.00 2011-09-03 10:55:11.000 246 12579.38 86.83 54873.57 88888.00 2011-09-03 10:55:11.125 246 12579.40 86.80 54873.55 88888.00 2011-09-03 10:55:11.250 246 12579.35 86.75 54873.57 88888.00 2011-09-03 10:55:11.375 246 12579.27 86.72 54873.55 88888.00 2011-09-03 10:55:11.500 246 12579.27 86.70 54873.55 88888.00 2011-09-03 10:55:11.625 246 12579.30 86.65 54873.53 88888.00 2011-09-03 10:55:11.750 246 12579.33 86.62 54873.50 88888.00 2011-09-03 10:55:11.875 246 12579.33 86.60 54873.50 88888.00 2011-09-03 10:55:12.000 246 12579.35 86.53 54873.45 88888.00 2011-09-03 10:55:12.125 246 12579.38 86.50 54873.45 88888.00 2011-09-03 10:55:12.250 246 12579.38 86.45 54873.50 88888.00 2011-09-03 10:55:12.375 246 12579.40 86.42 54873.45 88888.00 2011-09-03 10:55:12.500 246 12579.40 86.35 54873.43 88888.00 2011-09-03 10:55:12.625 246 12579.38 86.28 54873.40 88888.00 2011-09-03 10:55:12.750 246 12579.45 86.22 54873.38 88888.00 2011-09-03 10:55:12.875 246 12579.45 86.20 54873.35 88888.00 2011-09-03 10:55:13.000 246 12579.48 86.12 54873.35 88888.00 2011-09-03 10:55:13.125 246 12579.48 86.08 54873.35 88888.00 2011-09-03 10:55:13.250 246 12579.45 86.03 54873.35 88888.00 2011-09-03 10:55:13.375 246 12579.48 86.00 54873.32 88888.00 2011-09-03 10:55:13.500 246 12579.48 85.97 54873.30 88888.00 2011-09-03 10:55:13.625 246 12579.58 85.92 54873.30 88888.00 2011-09-03 10:55:13.750 246 12579.58 85.85 54873.30 88888.00 2011-09-03 10:55:13.875 246 12579.60 85.78 54873.28 88888.00 2011-09-03 10:55:14.000 246 12579.62 85.72 54873.28 88888.00 2011-09-03 10:55:14.125 246 12579.62 85.65 54873.25 88888.00 2011-09-03 10:55:14.250 246 12579.62 85.58 54873.25 88888.00 2011-09-03 10:55:14.375 246 12579.60 85.58 54873.22 88888.00 2011-09-03 10:55:14.500 246 12579.58 85.50 54873.20 88888.00 2011-09-03 10:55:14.625 246 12579.58 85.47 54873.20 88888.00 2011-09-03 10:55:14.750 246 12579.62 85.38 54873.20 88888.00 2011-09-03 10:55:14.875 246 12579.58 85.33 54873.20 88888.00 2011-09-03 10:55:15.000 246 12579.60 85.28 54873.22 88888.00 2011-09-03 10:55:15.125 246 12579.65 85.22 54873.22 88888.00 2011-09-03 10:55:15.250 246 12579.58 85.17 54873.20 88888.00 2011-09-03 10:55:15.375 246 12579.58 85.12 54873.18 88888.00 2011-09-03 10:55:15.500 246 12579.60 85.12 54873.18 88888.00 2011-09-03 10:55:15.625 246 12579.62 85.10 54873.18 88888.00 2011-09-03 10:55:15.750 246 12579.58 85.08 54873.12 88888.00 2011-09-03 10:55:15.875 246 12579.58 85.03 54873.15 88888.00 2011-09-03 10:55:16.000 246 12579.52 85.00 54873.12 88888.00 2011-09-03 10:55:16.125 246 12579.48 85.00 54873.12 88888.00 2011-09-03 10:55:16.250 246 12579.45 84.95 54873.10 88888.00 2011-09-03 10:55:16.375 246 12579.55 84.95 54873.07 88888.00 2011-09-03 10:55:16.500 246 12579.60 84.95 54873.07 88888.00 2011-09-03 10:55:16.625 246 12579.65 84.90 54873.03 88888.00 2011-09-03 10:55:16.750 246 12579.70 84.88 54872.97 88888.00 2011-09-03 10:55:16.875 246 12579.70 84.88 54872.97 88888.00 2011-09-03 10:55:17.000 246 12579.70 84.85 54872.95 88888.00 2011-09-03 10:55:17.125 246 12579.70 84.85 54872.95 88888.00 2011-09-03 10:55:17.250 246 12579.73 84.83 54872.93 88888.00 2011-09-03 10:55:17.375 246 12579.73 84.83 54872.93 88888.00 2011-09-03 10:55:17.500 246 12579.62 84.83 54872.93 88888.00 2011-09-03 10:55:17.625 246 12579.60 84.78 54872.88 88888.00 2011-09-03 10:55:17.750 246 12579.67 84.78 54872.88 88888.00 2011-09-03 10:55:17.875 246 12579.67 84.75 54872.85 88888.00 2011-09-03 10:55:18.000 246 12579.73 84.70 54872.82 88888.00 2011-09-03 10:55:18.125 246 12579.75 84.62 54872.82 88888.00 2011-09-03 10:55:18.250 246 12579.70 84.58 54872.80 88888.00 2011-09-03 10:55:18.375 246 12579.67 84.55 54872.75 88888.00 2011-09-03 10:55:18.500 246 12579.73 84.55 54872.78 88888.00 2011-09-03 10:55:18.625 246 12579.77 84.50 54872.75 88888.00 2011-09-03 10:55:18.750 246 12579.83 84.47 54872.75 88888.00 2011-09-03 10:55:18.875 246 12579.88 84.47 54872.72 88888.00 2011-09-03 10:55:19.000 246 12579.92 84.47 54872.72 88888.00 2011-09-03 10:55:19.125 246 12579.95 84.42 54872.70 88888.00 2011-09-03 10:55:19.250 246 12579.92 84.38 54872.65 88888.00 2011-09-03 10:55:19.375 246 12579.98 84.35 54872.62 88888.00 2011-09-03 10:55:19.500 246 12580.00 84.33 54872.60 88888.00 2011-09-03 10:55:19.625 246 12580.02 84.28 54872.60 88888.00 2011-09-03 10:55:19.750 246 12580.02 84.25 54872.55 88888.00 2011-09-03 10:55:19.875 246 12580.05 84.25 54872.53 88888.00 2011-09-03 10:55:20.000 246 12580.02 84.25 54872.55 88888.00 2011-09-03 10:55:20.125 246 12580.08 84.25 54872.55 88888.00 2011-09-03 10:55:20.250 246 12580.10 84.20 54872.53 88888.00 2011-09-03 10:55:20.375 246 12580.20 84.17 54872.50 88888.00 2011-09-03 10:55:20.500 246 12580.15 84.15 54872.45 88888.00 2011-09-03 10:55:20.625 246 12580.12 84.17 54872.43 88888.00 2011-09-03 10:55:20.750 246 12580.12 84.15 54872.45 88888.00 2011-09-03 10:55:20.875 246 12580.12 84.12 54872.43 88888.00 2011-09-03 10:55:21.000 246 12580.23 84.08 54872.40 88888.00 2011-09-03 10:55:21.125 246 12580.25 84.08 54872.38 88888.00 2011-09-03 10:55:21.250 246 12580.25 84.08 54872.35 88888.00 2011-09-03 10:55:21.375 246 12580.38 84.08 54872.30 88888.00 2011-09-03 10:55:21.500 246 12580.35 84.05 54872.28 88888.00 2011-09-03 10:55:21.625 246 12580.30 84.03 54872.28 88888.00 2011-09-03 10:55:21.750 246 12580.30 84.03 54872.28 88888.00 2011-09-03 10:55:21.875 246 12580.35 84.00 54872.28 88888.00 2011-09-03 10:55:22.000 246 12580.38 84.00 54872.25 88888.00 2011-09-03 10:55:22.125 246 12580.45 83.97 54872.20 88888.00 2011-09-03 10:55:22.250 246 12580.45 83.92 54872.20 88888.00 2011-09-03 10:55:22.375 246 12580.48 83.90 54872.15 88888.00 2011-09-03 10:55:22.500 246 12580.50 83.90 54872.12 88888.00 2011-09-03 10:55:22.625 246 12580.52 83.90 54872.12 88888.00 2011-09-03 10:55:22.750 246 12580.58 83.88 54872.12 88888.00 2011-09-03 10:55:22.875 246 12580.60 83.88 54872.10 88888.00 2011-09-03 10:55:23.000 246 12580.65 83.88 54872.05 88888.00 2011-09-03 10:55:23.125 246 12580.62 83.85 54872.07 88888.00 2011-09-03 10:55:23.250 246 12580.67 83.83 54872.07 88888.00 2011-09-03 10:55:23.375 246 12580.73 83.83 54872.05 88888.00 2011-09-03 10:55:23.500 246 12580.67 83.80 54872.00 88888.00 2011-09-03 10:55:23.625 246 12580.65 83.78 54872.00 88888.00 2011-09-03 10:55:23.750 246 12580.62 83.72 54871.97 88888.00 2011-09-03 10:55:23.875 246 12580.70 83.70 54871.97 88888.00 2011-09-03 10:55:24.000 246 12580.77 83.67 54871.93 88888.00 2011-09-03 10:55:24.125 246 12580.80 83.65 54871.90 88888.00 2011-09-03 10:55:24.250 246 12580.75 83.60 54871.88 88888.00 2011-09-03 10:55:24.375 246 12580.80 83.58 54871.85 88888.00 2011-09-03 10:55:24.500 246 12580.83 83.55 54871.85 88888.00 2011-09-03 10:55:24.625 246 12580.88 83.53 54871.82 88888.00 2011-09-03 10:55:24.750 246 12580.90 83.50 54871.80 88888.00 2011-09-03 10:55:24.875 246 12580.92 83.45 54871.78 88888.00 2011-09-03 10:55:25.000 246 12580.92 83.42 54871.78 88888.00 2011-09-03 10:55:25.125 246 12580.88 83.42 54871.78 88888.00 2011-09-03 10:55:25.250 246 12580.90 83.38 54871.72 88888.00 2011-09-03 10:55:25.375 246 12580.95 83.33 54871.70 88888.00 2011-09-03 10:55:25.500 246 12581.00 83.30 54871.68 88888.00 2011-09-03 10:55:25.625 246 12581.08 83.33 54871.65 88888.00 2011-09-03 10:55:25.750 246 12581.12 83.30 54871.65 88888.00 2011-09-03 10:55:25.875 246 12581.23 83.22 54871.62 88888.00 2011-09-03 10:55:26.000 246 12581.33 83.22 54871.57 88888.00 2011-09-03 10:55:26.125 246 12581.35 83.20 54871.55 88888.00 2011-09-03 10:55:26.250 246 12581.35 83.17 54871.53 88888.00 2011-09-03 10:55:26.375 246 12581.40 83.17 54871.53 88888.00 2011-09-03 10:55:26.500 246 12581.48 83.15 54871.50 88888.00 2011-09-03 10:55:26.625 246 12581.55 83.15 54871.50 88888.00 2011-09-03 10:55:26.750 246 12581.62 83.10 54871.45 88888.00 2011-09-03 10:55:26.875 246 12581.60 83.10 54871.45 88888.00 2011-09-03 10:55:27.000 246 12581.70 83.08 54871.45 88888.00 2011-09-03 10:55:27.125 246 12581.85 83.05 54871.43 88888.00 2011-09-03 10:55:27.250 246 12581.88 82.97 54871.40 88888.00 2011-09-03 10:55:27.375 246 12581.98 82.97 54871.38 88888.00 2011-09-03 10:55:27.500 246 12582.05 82.97 54871.35 88888.00 2011-09-03 10:55:27.625 246 12582.15 82.92 54871.32 88888.00 2011-09-03 10:55:27.750 246 12582.17 82.90 54871.28 88888.00 2011-09-03 10:55:27.875 246 12582.25 82.90 54871.25 88888.00 2011-09-03 10:55:28.000 246 12582.38 82.85 54871.25 88888.00 2011-09-03 10:55:28.125 246 12582.45 82.85 54871.22 88888.00 2011-09-03 10:55:28.250 246 12582.48 82.85 54871.22 88888.00 2011-09-03 10:55:28.375 246 12582.60 82.85 54871.20 88888.00 2011-09-03 10:55:28.500 246 12582.70 82.80 54871.18 88888.00 2011-09-03 10:55:28.625 246 12582.75 82.80 54871.15 88888.00 2011-09-03 10:55:28.750 246 12582.80 82.80 54871.15 88888.00 2011-09-03 10:55:28.875 246 12582.85 82.78 54871.12 88888.00 2011-09-03 10:55:29.000 246 12582.88 82.67 54871.07 88888.00 2011-09-03 10:55:29.125 246 12582.95 82.72 54871.10 88888.00 2011-09-03 10:55:29.250 246 12582.98 82.70 54871.10 88888.00 2011-09-03 10:55:29.375 246 12582.98 82.67 54871.05 88888.00 2011-09-03 10:55:29.500 246 12583.02 82.67 54871.00 88888.00 2011-09-03 10:55:29.625 246 12583.08 82.65 54871.00 88888.00 2011-09-03 10:55:29.750 246 12583.17 82.65 54871.03 88888.00 2011-09-03 10:55:29.875 246 12583.27 82.65 54871.00 88888.00 2011-09-03 10:55:30.000 246 12583.27 82.62 54870.95 88888.00 2011-09-03 10:55:30.125 246 12583.35 82.58 54870.93 88888.00 2011-09-03 10:55:30.250 246 12583.45 82.55 54870.90 88888.00 2011-09-03 10:55:30.375 246 12583.58 82.62 54870.93 88888.00 2011-09-03 10:55:30.500 246 12583.62 82.62 54870.88 88888.00 2011-09-03 10:55:30.625 246 12583.62 82.60 54870.85 88888.00 2011-09-03 10:55:30.750 246 12583.60 82.55 54870.85 88888.00 2011-09-03 10:55:30.875 246 12583.73 82.55 54870.80 88888.00 2011-09-03 10:55:31.000 246 12583.80 82.53 54870.78 88888.00 2011-09-03 10:55:31.125 246 12583.77 82.53 54870.75 88888.00 2011-09-03 10:55:31.250 246 12583.73 82.47 54870.72 88888.00 2011-09-03 10:55:31.375 246 12583.83 82.45 54870.72 88888.00 2011-09-03 10:55:31.500 246 12583.90 82.47 54870.72 88888.00 2011-09-03 10:55:31.625 246 12583.98 82.47 54870.65 88888.00 2011-09-03 10:55:31.750 246 12584.00 82.45 54870.62 88888.00 2011-09-03 10:55:31.875 246 12584.05 82.42 54870.62 88888.00 2011-09-03 10:55:32.000 246 12584.17 82.45 54870.60 88888.00 2011-09-03 10:55:32.125 246 12584.25 82.45 54870.60 88888.00 2011-09-03 10:55:32.250 246 12584.20 82.42 54870.57 88888.00 2011-09-03 10:55:32.375 246 12584.20 82.40 54870.60 88888.00 2011-09-03 10:55:32.500 246 12584.17 82.40 54870.57 88888.00 2011-09-03 10:55:32.625 246 12584.25 82.38 54870.55 88888.00 2011-09-03 10:55:32.750 246 12584.42 82.40 54870.53 88888.00 2011-09-03 10:55:32.875 246 12584.48 82.40 54870.50 88888.00 2011-09-03 10:55:33.000 246 12584.48 82.40 54870.47 88888.00 2011-09-03 10:55:33.125 246 12584.45 82.38 54870.45 88888.00 2011-09-03 10:55:33.250 246 12584.45 82.33 54870.45 88888.00 2011-09-03 10:55:33.375 246 12584.60 82.38 54870.43 88888.00 2011-09-03 10:55:33.500 246 12584.70 82.35 54870.43 88888.00 2011-09-03 10:55:33.625 246 12584.80 82.38 54870.40 88888.00 2011-09-03 10:55:33.750 246 12584.80 82.38 54870.40 88888.00 2011-09-03 10:55:33.875 246 12584.80 82.35 54870.38 88888.00 2011-09-03 10:55:34.000 246 12584.90 82.35 54870.32 88888.00 2011-09-03 10:55:34.125 246 12584.95 82.33 54870.35 88888.00 2011-09-03 10:55:34.250 246 12584.90 82.30 54870.32 88888.00 2011-09-03 10:55:34.375 246 12584.95 82.33 54870.32 88888.00 2011-09-03 10:55:34.500 246 12585.05 82.33 54870.30 88888.00 2011-09-03 10:55:34.625 246 12585.17 82.35 54870.28 88888.00 2011-09-03 10:55:34.750 246 12585.20 82.33 54870.30 88888.00 2011-09-03 10:55:34.875 246 12585.20 82.28 54870.28 88888.00 2011-09-03 10:55:35.000 246 12585.23 82.22 54870.20 88888.00 2011-09-03 10:55:35.125 246 12585.23 82.17 54870.18 88888.00 2011-09-03 10:55:35.250 246 12585.23 82.12 54870.18 88888.00 2011-09-03 10:55:35.375 246 12585.30 82.15 54870.18 88888.00 2011-09-03 10:55:35.500 246 12585.33 82.15 54870.15 88888.00 2011-09-03 10:55:35.625 246 12585.38 82.12 54870.15 88888.00 2011-09-03 10:55:35.750 246 12585.42 82.10 54870.12 88888.00 2011-09-03 10:55:35.875 246 12585.45 82.05 54870.10 88888.00 2011-09-03 10:55:36.000 246 12585.52 82.00 54870.10 88888.00 2011-09-03 10:55:36.125 246 12585.50 81.97 54870.10 88888.00 2011-09-03 10:55:36.250 246 12585.48 81.92 54870.07 88888.00 2011-09-03 10:55:36.375 246 12585.50 81.92 54870.05 88888.00 2011-09-03 10:55:36.500 246 12585.55 81.90 54870.05 88888.00 2011-09-03 10:55:36.625 246 12585.58 81.85 54870.03 88888.00 2011-09-03 10:55:36.750 246 12585.60 81.85 54870.03 88888.00 2011-09-03 10:55:36.875 246 12585.65 81.85 54870.03 88888.00 2011-09-03 10:55:37.000 246 12585.62 81.83 54870.00 88888.00 2011-09-03 10:55:37.125 246 12585.55 81.78 54869.97 88888.00 2011-09-03 10:55:37.250 246 12585.50 81.70 54869.97 88888.00 2011-09-03 10:55:37.375 246 12585.58 81.67 54869.97 88888.00 2011-09-03 10:55:37.500 246 12585.60 81.65 54869.93 88888.00 2011-09-03 10:55:37.625 246 12585.62 81.58 54869.93 88888.00 2011-09-03 10:55:37.750 246 12585.67 81.55 54869.93 88888.00 2011-09-03 10:55:37.875 246 12585.70 81.50 54869.90 88888.00 2011-09-03 10:55:38.000 246 12585.67 81.47 54869.90 88888.00 2011-09-03 10:55:38.125 246 12585.65 81.40 54869.93 88888.00 2011-09-03 10:55:38.250 246 12585.62 81.33 54869.90 88888.00 2011-09-03 10:55:38.375 246 12585.67 81.33 54869.85 88888.00 2011-09-03 10:55:38.500 246 12585.75 81.25 54869.85 88888.00 2011-09-03 10:55:38.625 246 12585.75 81.20 54869.82 88888.00 2011-09-03 10:55:38.750 246 12585.73 81.10 54869.82 88888.00 2011-09-03 10:55:38.875 246 12585.75 81.08 54869.80 88888.00 2011-09-03 10:55:39.000 246 12585.77 81.00 54869.80 88888.00 2011-09-03 10:55:39.125 246 12585.83 80.95 54869.80 88888.00 2011-09-03 10:55:39.250 246 12585.80 80.85 54869.75 88888.00 2011-09-03 10:55:39.375 246 12585.83 80.83 54869.75 88888.00 2011-09-03 10:55:39.500 246 12585.88 80.78 54869.75 88888.00 2011-09-03 10:55:39.625 246 12585.90 80.72 54869.72 88888.00 2011-09-03 10:55:39.750 246 12585.95 80.62 54869.72 88888.00 2011-09-03 10:55:39.875 246 12585.98 80.58 54869.72 88888.00 2011-09-03 10:55:40.000 246 12585.95 80.50 54869.70 88888.00 2011-09-03 10:55:40.125 246 12585.98 80.42 54869.68 88888.00 2011-09-03 10:55:40.250 246 12586.00 80.30 54869.68 88888.00 2011-09-03 10:55:40.375 246 12586.10 80.22 54869.62 88888.00 2011-09-03 10:55:40.500 246 12586.17 80.20 54869.65 88888.00 2011-09-03 10:55:40.625 246 12586.23 80.12 54869.68 88888.00 2011-09-03 10:55:40.750 246 12586.30 80.08 54869.65 88888.00 2011-09-03 10:55:40.875 246 12586.33 80.00 54869.65 88888.00 2011-09-03 10:55:41.000 246 12586.38 79.88 54869.62 88888.00 2011-09-03 10:55:41.125 246 12586.38 79.78 54869.62 88888.00 2011-09-03 10:55:41.250 246 12586.35 79.70 54869.62 88888.00 2011-09-03 10:55:41.375 246 12586.38 79.65 54869.62 88888.00 2011-09-03 10:55:41.500 246 12586.40 79.53 54869.60 88888.00 2011-09-03 10:55:41.625 246 12586.38 79.38 54869.57 88888.00 2011-09-03 10:55:41.750 246 12586.35 79.30 54869.60 88888.00 2011-09-03 10:55:41.875 246 12586.30 79.22 54869.60 88888.00 2011-09-03 10:55:42.000 246 12586.27 79.12 54869.57 88888.00 2011-09-03 10:55:42.125 246 12586.20 79.03 54869.57 88888.00 2011-09-03 10:55:42.250 246 12586.15 78.88 54869.57 88888.00 2011-09-03 10:55:42.375 246 12586.20 78.83 54869.60 88888.00 2011-09-03 10:55:42.500 246 12586.15 78.67 54869.60 88888.00 2011-09-03 10:55:42.625 246 12586.10 78.58 54869.55 88888.00 2011-09-03 10:55:42.750 246 12586.05 78.47 54869.57 88888.00 2011-09-03 10:55:42.875 246 12586.08 78.42 54869.57 88888.00 2011-09-03 10:55:43.000 246 12586.10 78.33 54869.55 88888.00 2011-09-03 10:55:43.125 246 12586.10 78.22 54869.55 88888.00 2011-09-03 10:55:43.250 246 12586.12 78.08 54869.57 88888.00 2011-09-03 10:55:43.375 246 12586.15 77.97 54869.55 88888.00 2011-09-03 10:55:43.500 246 12586.17 77.90 54869.57 88888.00 2011-09-03 10:55:43.625 246 12586.12 77.80 54869.53 88888.00 2011-09-03 10:55:43.750 246 12586.10 77.67 54869.53 88888.00 2011-09-03 10:55:43.875 246 12586.10 77.58 54869.53 88888.00 2011-09-03 10:55:44.000 246 12586.02 77.53 54869.53 88888.00 2011-09-03 10:55:44.125 246 12586.00 77.45 54869.53 88888.00 2011-09-03 10:55:44.250 246 12586.02 77.33 54869.53 88888.00 2011-09-03 10:55:44.375 246 12586.02 77.28 54869.57 88888.00 2011-09-03 10:55:44.500 246 12586.05 77.20 54869.57 88888.00 2011-09-03 10:55:44.625 246 12586.00 77.12 54869.57 88888.00 2011-09-03 10:55:44.750 246 12585.92 77.00 54869.55 88888.00 2011-09-03 10:55:44.875 246 12585.92 76.90 54869.53 88888.00 2011-09-03 10:55:45.000 246 12585.98 76.83 54869.50 88888.00 2011-09-03 10:55:45.125 246 12585.98 76.78 54869.50 88888.00 2011-09-03 10:55:45.250 246 12585.95 76.70 54869.50 88888.00 2011-09-03 10:55:45.375 246 12585.90 76.62 54869.50 88888.00 2011-09-03 10:55:45.500 246 12585.85 76.53 54869.47 88888.00 2011-09-03 10:55:45.625 246 12585.80 76.47 54869.47 88888.00 2011-09-03 10:55:45.750 246 12585.75 76.40 54869.45 88888.00 2011-09-03 10:55:45.875 246 12585.80 76.38 54869.45 88888.00 2011-09-03 10:55:46.000 246 12585.88 76.33 54869.45 88888.00 2011-09-03 10:55:46.125 246 12585.85 76.22 54869.45 88888.00 2011-09-03 10:55:46.250 246 12585.85 76.17 54869.40 88888.00 2011-09-03 10:55:46.375 246 12585.83 76.10 54869.35 88888.00 2011-09-03 10:55:46.500 246 12585.80 76.08 54869.35 88888.00 2011-09-03 10:55:46.625 246 12585.77 76.03 54869.38 88888.00 2011-09-03 10:55:46.750 246 12585.80 76.00 54869.35 88888.00 2011-09-03 10:55:46.875 246 12585.80 75.95 54869.35 88888.00 2011-09-03 10:55:47.000 246 12585.80 75.90 54869.35 88888.00 2011-09-03 10:55:47.125 246 12585.80 75.85 54869.32 88888.00 2011-09-03 10:55:47.250 246 12585.73 75.70 54869.32 88888.00 2011-09-03 10:55:47.375 246 12585.73 75.65 54869.30 88888.00 2011-09-03 10:55:47.500 246 12585.73 75.62 54869.30 88888.00 2011-09-03 10:55:47.625 246 12585.67 75.58 54869.30 88888.00 2011-09-03 10:55:47.750 246 12585.67 75.53 54869.30 88888.00 2011-09-03 10:55:47.875 246 12585.67 75.50 54869.30 88888.00 2011-09-03 10:55:48.000 246 12585.55 75.42 54869.28 88888.00 2011-09-03 10:55:48.125 246 12585.50 75.33 54869.25 88888.00 2011-09-03 10:55:48.250 246 12585.40 75.25 54869.22 88888.00 2011-09-03 10:55:48.375 246 12585.35 75.20 54869.25 88888.00 2011-09-03 10:55:48.500 246 12585.27 75.12 54869.22 88888.00 2011-09-03 10:55:48.625 246 12585.23 75.10 54869.22 88888.00 2011-09-03 10:55:48.750 246 12585.15 75.08 54869.22 88888.00 2011-09-03 10:55:48.875 246 12585.10 75.03 54869.25 88888.00 2011-09-03 10:55:49.000 246 12585.10 74.97 54869.25 88888.00 2011-09-03 10:55:49.125 246 12585.08 74.95 54869.25 88888.00 2011-09-03 10:55:49.250 246 12584.98 74.83 54869.22 88888.00 2011-09-03 10:55:49.375 246 12584.92 74.78 54869.20 88888.00 2011-09-03 10:55:49.500 246 12584.85 74.72 54869.22 88888.00 2011-09-03 10:55:49.625 246 12584.77 74.65 54869.18 88888.00 2011-09-03 10:55:49.750 246 12584.65 74.58 54869.20 88888.00 2011-09-03 10:55:49.875 246 12584.52 74.55 54869.20 88888.00 2011-09-03 10:55:50.000 246 12584.50 74.50 54869.20 88888.00 2011-09-03 10:55:50.125 246 12584.38 74.42 54869.22 88888.00 2011-09-03 10:55:50.250 246 12584.23 74.30 54869.20 88888.00 2011-09-03 10:55:50.375 246 12584.15 74.20 54869.20 88888.00 2011-09-03 10:55:50.500 246 12584.00 74.10 54869.20 88888.00 2011-09-03 10:55:50.625 246 12583.88 74.05 54869.22 88888.00 2011-09-03 10:55:50.750 246 12583.83 73.97 54869.25 88888.00 2011-09-03 10:55:50.875 246 12583.65 73.90 54869.25 88888.00 2011-09-03 10:55:51.000 246 12583.48 73.78 54869.25 88888.00 2011-09-03 10:55:51.125 246 12583.33 73.67 54869.25 88888.00 2011-09-03 10:55:51.250 246 12583.12 73.60 54869.25 88888.00 2011-09-03 10:55:51.375 246 12583.08 73.53 54869.25 88888.00 2011-09-03 10:55:51.500 246 12582.98 73.45 54869.28 88888.00 2011-09-03 10:55:51.625 246 12582.80 73.38 54869.30 88888.00 2011-09-03 10:55:51.750 246 12582.58 73.22 54869.30 88888.00 2011-09-03 10:55:51.875 246 12582.38 73.12 54869.30 88888.00 2011-09-03 10:55:52.000 246 12582.23 73.05 54869.32 88888.00 2011-09-03 10:55:52.125 246 12582.10 72.92 54869.32 88888.00 2011-09-03 10:55:52.250 246 12581.92 72.78 54869.32 88888.00 2011-09-03 10:55:52.375 246 12581.75 72.70 54869.35 88888.00 2011-09-03 10:55:52.500 246 12581.58 72.62 54869.38 88888.00 2011-09-03 10:55:52.625 246 12581.40 72.53 54869.40 88888.00 2011-09-03 10:55:52.750 246 12581.25 72.38 54869.40 88888.00 2011-09-03 10:55:52.875 246 12581.10 72.25 54869.40 88888.00 2011-09-03 10:55:53.000 246 12580.85 72.15 54869.40 88888.00 2011-09-03 10:55:53.125 246 12580.60 72.05 54869.45 88888.00 2011-09-03 10:55:53.250 246 12580.33 71.88 54869.45 88888.00 2011-09-03 10:55:53.375 246 12580.12 71.78 54869.47 88888.00 2011-09-03 10:55:53.500 246 12579.80 71.65 54869.47 88888.00 2011-09-03 10:55:53.625 246 12579.50 71.50 54869.50 88888.00 2011-09-03 10:55:53.750 246 12579.30 71.38 54869.53 88888.00 2011-09-03 10:55:53.875 246 12579.05 71.25 54869.50 88888.00 2011-09-03 10:55:54.000 246 12578.75 71.12 54869.55 88888.00 2011-09-03 10:55:54.125 246 12578.45 71.00 54869.57 88888.00 2011-09-03 10:55:54.250 246 12578.17 70.85 54869.62 88888.00 2011-09-03 10:55:54.375 246 12577.90 70.70 54869.60 88888.00 2011-09-03 10:55:54.500 246 12577.55 70.53 54869.62 88888.00 2011-09-03 10:55:54.625 246 12577.38 70.38 54869.62 88888.00 2011-09-03 10:55:54.750 246 12577.12 70.25 54869.65 88888.00 2011-09-03 10:55:54.875 246 12576.83 70.12 54869.68 88888.00 2011-09-03 10:55:55.000 246 12576.50 69.97 54869.72 88888.00 2011-09-03 10:55:55.125 246 12576.27 69.85 54869.75 88888.00 2011-09-03 10:55:55.250 246 12575.92 69.62 54869.75 88888.00 2011-09-03 10:55:55.375 246 12575.62 69.53 54869.75 88888.00 2011-09-03 10:55:55.500 246 12575.30 69.42 54869.80 88888.00 2011-09-03 10:55:55.625 246 12575.00 69.25 54869.80 88888.00 2011-09-03 10:55:55.750 246 12574.67 69.08 54869.85 88888.00 2011-09-03 10:55:55.875 246 12574.35 68.90 54869.88 88888.00 2011-09-03 10:55:56.000 246 12574.02 68.80 54869.88 88888.00 2011-09-03 10:55:56.125 246 12573.60 68.62 54869.90 88888.00 2011-09-03 10:55:56.250 246 12573.15 68.45 54869.95 88888.00 2011-09-03 10:55:56.375 246 12572.90 68.33 54869.97 88888.00 2011-09-03 10:55:56.500 246 12572.58 68.12 54869.97 88888.00 2011-09-03 10:55:56.625 246 12572.15 67.97 54870.00 88888.00 2011-09-03 10:55:56.750 246 12571.80 67.83 54870.00 88888.00 2011-09-03 10:55:56.875 246 12571.52 67.65 54870.05 88888.00 2011-09-03 10:55:57.000 246 12571.20 67.53 54870.05 88888.00 2011-09-03 10:55:57.125 246 12570.85 67.38 54870.07 88888.00 2011-09-03 10:55:57.250 246 12570.48 67.22 54870.10 88888.00 2011-09-03 10:55:57.375 246 12570.17 67.10 54870.10 88888.00 2011-09-03 10:55:57.500 246 12569.90 66.97 54870.10 88888.00 2011-09-03 10:55:57.625 246 12569.55 66.88 54870.12 88888.00 2011-09-03 10:55:57.750 246 12569.27 66.78 54870.15 88888.00 2011-09-03 10:55:57.875 246 12568.95 66.65 54870.18 88888.00 2011-09-03 10:55:58.000 246 12568.60 66.55 54870.18 88888.00 2011-09-03 10:55:58.125 246 12568.27 66.42 54870.18 88888.00 2011-09-03 10:55:58.250 246 12567.98 66.30 54870.20 88888.00 2011-09-03 10:55:58.375 246 12567.70 66.17 54870.20 88888.00 2011-09-03 10:55:58.500 246 12567.38 66.05 54870.20 88888.00 2011-09-03 10:55:58.625 246 12567.05 65.95 54870.22 88888.00 2011-09-03 10:55:58.750 246 12566.70 65.83 54870.22 88888.00 2011-09-03 10:55:58.875 246 12566.33 65.65 54870.20 88888.00 2011-09-03 10:55:59.000 246 12566.02 65.50 54870.20 88888.00 2011-09-03 10:55:59.125 246 12565.67 65.40 54870.22 88888.00 2011-09-03 10:55:59.250 246 12565.35 65.25 54870.22 88888.00 2011-09-03 10:55:59.375 246 12565.00 65.15 54870.28 88888.00 2011-09-03 10:55:59.500 246 12564.62 65.05 54870.30 88888.00 2011-09-03 10:55:59.625 246 12564.20 64.90 54870.30 88888.00 2011-09-03 10:55:59.750 246 12563.88 64.78 54870.28 88888.00 2011-09-03 10:55:59.875 246 12563.52 64.67 54870.28 88888.00 2011-09-03 10:56:00.000 246 12563.15 64.55 54870.28 88888.00 2011-09-03 10:56:00.125 246 12562.70 64.40 54870.28 88888.00 2011-09-03 10:56:00.250 246 12562.33 64.25 54870.30 88888.00 2011-09-03 10:56:00.375 246 12562.10 64.22 54870.30 88888.00 2011-09-03 10:56:00.500 246 12561.73 64.10 54870.30 88888.00 2011-09-03 10:56:00.625 246 12561.30 64.00 54870.30 88888.00 2011-09-03 10:56:00.750 246 12560.92 63.95 54870.35 88888.00 2011-09-03 10:56:00.875 246 12560.58 63.88 54870.30 88888.00 2011-09-03 10:56:01.000 246 12560.12 63.77 54870.30 88888.00 2011-09-03 10:56:01.125 246 12559.75 63.67 54870.30 88888.00 2011-09-03 10:56:01.250 246 12559.38 63.60 54870.35 88888.00 2011-09-03 10:56:01.375 246 12559.10 63.55 54870.32 88888.00 2011-09-03 10:56:01.500 246 12558.70 63.48 54870.28 88888.00 2011-09-03 10:56:01.625 246 12558.40 63.40 54870.30 88888.00 2011-09-03 10:56:01.750 246 12558.10 63.33 54870.30 88888.00 2011-09-03 10:56:01.875 246 12557.75 63.25 54870.28 88888.00 2011-09-03 10:56:02.000 246 12557.35 63.20 54870.25 88888.00 2011-09-03 10:56:02.125 246 12556.90 63.10 54870.25 88888.00 2011-09-03 10:56:02.250 246 12556.52 62.95 54870.25 88888.00 2011-09-03 10:56:02.375 246 12556.23 62.88 54870.25 88888.00 2011-09-03 10:56:02.500 246 12555.90 62.75 54870.25 88888.00 2011-09-03 10:56:02.625 246 12555.52 62.65 54870.22 88888.00 2011-09-03 10:56:02.750 246 12555.17 62.60 54870.25 88888.00 2011-09-03 10:56:02.875 246 12554.88 62.50 54870.22 88888.00 2011-09-03 10:56:03.000 246 12554.48 62.38 54870.18 88888.00 2011-09-03 10:56:03.125 246 12554.12 62.27 54870.18 88888.00 2011-09-03 10:56:03.250 246 12553.77 62.20 54870.20 88888.00 2011-09-03 10:56:03.375 246 12553.52 62.12 54870.18 88888.00 2011-09-03 10:56:03.500 246 12553.20 62.02 54870.15 88888.00 2011-09-03 10:56:03.625 246 12552.90 61.95 54870.12 88888.00 2011-09-03 10:56:03.750 246 12552.58 61.88 54870.10 88888.00 2011-09-03 10:56:03.875 246 12552.17 61.77 54870.10 88888.00 2011-09-03 10:56:04.000 246 12551.77 61.62 54870.03 88888.00 2011-09-03 10:56:04.125 246 12551.45 61.58 54870.03 88888.00 2011-09-03 10:56:04.250 246 12551.17 61.52 54870.00 88888.00 2011-09-03 10:56:04.375 246 12550.92 61.48 54869.97 88888.00 2011-09-03 10:56:04.500 246 12550.52 61.38 54869.95 88888.00 2011-09-03 10:56:04.625 246 12550.20 61.27 54869.93 88888.00 2011-09-03 10:56:04.750 246 12549.90 61.20 54869.90 88888.00 2011-09-03 10:56:04.875 246 12549.62 61.15 54869.88 88888.00 2011-09-03 10:56:05.000 246 12549.35 61.08 54869.80 88888.00 2011-09-03 10:56:05.125 246 12549.02 60.98 54869.78 88888.00 2011-09-03 10:56:05.250 246 12548.65 60.90 54869.72 88888.00 2011-09-03 10:56:05.375 246 12548.40 60.83 54869.68 88888.00 2011-09-03 10:56:05.500 246 12548.12 60.77 54869.68 88888.00 2011-09-03 10:56:05.625 246 12547.85 60.73 54869.65 88888.00 2011-09-03 10:56:05.750 246 12547.60 60.67 54869.65 88888.00 2011-09-03 10:56:05.875 246 12547.33 60.60 54869.62 88888.00 2011-09-03 10:56:06.000 246 12547.02 60.45 54869.55 88888.00 2011-09-03 10:56:06.125 246 12546.75 60.35 54869.53 88888.00 2011-09-03 10:56:06.250 246 12546.55 60.30 54869.53 88888.00 2011-09-03 10:56:06.375 246 12546.33 60.27 54869.47 88888.00 2011-09-03 10:56:06.500 246 12546.05 60.20 54869.43 88888.00 2011-09-03 10:56:06.625 246 12545.77 60.12 54869.43 88888.00 2011-09-03 10:56:06.750 246 12545.55 60.08 54869.38 88888.00 2011-09-03 10:56:06.875 246 12545.23 60.02 54869.30 88888.00 2011-09-03 10:56:07.000 246 12544.98 60.00 54869.22 88888.00 2011-09-03 10:56:07.125 246 12544.73 59.98 54869.18 88888.00 2011-09-03 10:56:07.250 246 12544.55 59.95 54869.12 88888.00 2011-09-03 10:56:07.375 246 12544.33 59.92 54869.07 88888.00 2011-09-03 10:56:07.500 246 12544.08 59.88 54869.03 88888.00 2011-09-03 10:56:07.625 246 12543.92 59.83 54868.95 88888.00 2011-09-03 10:56:07.750 246 12543.80 59.83 54868.88 88888.00 2011-09-03 10:56:07.875 246 12543.60 59.80 54868.85 88888.00 2011-09-03 10:56:08.000 246 12543.38 59.75 54868.78 88888.00 2011-09-03 10:56:08.125 246 12543.20 59.73 54868.70 88888.00 2011-09-03 10:56:08.250 246 12543.00 59.62 54868.65 88888.00 2011-09-03 10:56:08.375 246 12542.88 59.65 54868.60 88888.00 2011-09-03 10:56:08.500 246 12542.75 59.65 54868.55 88888.00 2011-09-03 10:56:08.625 246 12542.55 59.65 54868.47 88888.00 2011-09-03 10:56:08.750 246 12542.35 59.65 54868.45 88888.00 2011-09-03 10:56:08.875 246 12542.12 59.65 54868.38 88888.00 2011-09-03 10:56:09.000 246 12541.98 59.62 54868.30 88888.00 2011-09-03 10:56:09.125 246 12541.80 59.62 54868.22 88888.00 2011-09-03 10:56:09.250 246 12541.65 59.60 54868.12 88888.00 2011-09-03 10:56:09.375 246 12541.52 59.65 54868.05 88888.00 2011-09-03 10:56:09.500 246 12541.33 59.67 54867.97 88888.00 2011-09-03 10:56:09.625 246 12541.25 59.67 54867.90 88888.00 2011-09-03 10:56:09.750 246 12541.15 59.67 54867.78 88888.00 2011-09-03 10:56:09.875 246 12541.08 59.67 54867.70 88888.00 2011-09-03 10:56:10.000 246 12541.05 59.67 54867.62 88888.00 2011-09-03 10:56:10.125 246 12540.95 59.67 54867.57 88888.00 2011-09-03 10:56:10.250 246 12540.85 59.70 54867.47 88888.00 2011-09-03 10:56:10.375 246 12540.77 59.73 54867.40 88888.00 2011-09-03 10:56:10.500 246 12540.70 59.70 54867.32 88888.00 2011-09-03 10:56:10.625 246 12540.65 59.67 54867.25 88888.00 2011-09-03 10:56:10.750 246 12540.62 59.65 54867.20 88888.00 2011-09-03 10:56:10.875 246 12540.62 59.65 54867.12 88888.00 2011-09-03 10:56:11.000 246 12540.52 59.67 54867.05 88888.00 2011-09-03 10:56:11.125 246 12540.48 59.70 54866.97 88888.00 2011-09-03 10:56:11.250 246 12540.40 59.62 54866.82 88888.00 2011-09-03 10:56:11.375 246 12540.38 59.62 54866.72 88888.00 2011-09-03 10:56:11.500 246 12540.40 59.65 54866.62 88888.00 2011-09-03 10:56:11.625 246 12540.42 59.67 54866.57 88888.00 2011-09-03 10:56:11.750 246 12540.40 59.67 54866.47 88888.00 2011-09-03 10:56:11.875 246 12540.30 59.67 54866.40 88888.00 2011-09-03 10:56:12.000 246 12540.27 59.73 54866.32 88888.00 2011-09-03 10:56:12.125 246 12540.25 59.75 54866.28 88888.00 2011-09-03 10:56:12.250 246 12540.20 59.75 54866.15 88888.00 2011-09-03 10:56:12.375 246 12540.27 59.77 54866.07 88888.00 2011-09-03 10:56:12.500 246 12540.27 59.80 54866.03 88888.00 2011-09-03 10:56:12.625 246 12540.25 59.85 54865.93 88888.00 2011-09-03 10:56:12.750 246 12540.20 59.85 54865.88 88888.00 2011-09-03 10:56:12.875 246 12540.12 59.80 54865.78 88888.00 2011-09-03 10:56:13.000 246 12540.10 59.80 54865.68 88888.00 2011-09-03 10:56:13.125 246 12540.12 59.77 54865.60 88888.00 2011-09-03 10:56:13.250 246 12540.12 59.77 54865.55 88888.00 2011-09-03 10:56:13.375 246 12540.20 59.83 54865.47 88888.00 2011-09-03 10:56:13.500 246 12540.25 59.83 54865.38 88888.00 2011-09-03 10:56:13.625 246 12540.27 59.83 54865.25 88888.00 2011-09-03 10:56:13.750 246 12540.35 59.85 54865.15 88888.00 2011-09-03 10:56:13.875 246 12540.42 59.85 54865.07 88888.00 2011-09-03 10:56:14.000 246 12540.55 59.90 54864.97 88888.00 2011-09-03 10:56:14.125 246 12540.65 59.95 54864.90 88888.00 2011-09-03 10:56:14.250 246 12540.73 59.98 54864.80 88888.00 2011-09-03 10:56:14.375 246 12540.83 59.98 54864.75 88888.00 2011-09-03 10:56:14.500 246 12540.92 59.98 54864.65 88888.00 2011-09-03 10:56:14.625 246 12540.95 60.02 54864.53 88888.00 2011-09-03 10:56:14.750 246 12541.08 60.05 54864.43 88888.00 2011-09-03 10:56:14.875 246 12541.23 60.10 54864.32 88888.00 2011-09-03 10:56:15.000 246 12541.38 60.08 54864.22 88888.00 2011-09-03 10:56:15.125 246 12541.45 60.08 54864.15 88888.00 2011-09-03 10:56:15.250 246 12541.48 60.05 54864.05 88888.00 2011-09-03 10:56:15.375 246 12541.58 60.05 54863.97 88888.00 2011-09-03 10:56:15.500 246 12541.75 60.10 54863.88 88888.00 2011-09-03 10:56:15.625 246 12541.98 60.08 54863.78 88888.00 2011-09-03 10:56:15.750 246 12542.12 60.08 54863.68 88888.00 2011-09-03 10:56:15.875 246 12542.25 60.10 54863.57 88888.00 2011-09-03 10:56:16.000 246 12542.40 60.15 54863.47 88888.00 2011-09-03 10:56:16.125 246 12542.52 60.15 54863.32 88888.00 2011-09-03 10:56:16.250 246 12542.67 60.17 54863.20 88888.00 2011-09-03 10:56:16.375 246 12542.80 60.27 54863.12 88888.00 2011-09-03 10:56:16.500 246 12542.90 60.35 54863.03 88888.00 2011-09-03 10:56:16.625 246 12543.00 60.45 54862.95 88888.00 2011-09-03 10:56:16.750 246 12543.20 60.52 54862.90 88888.00 2011-09-03 10:56:16.875 246 12543.30 60.58 54862.75 88888.00 2011-09-03 10:56:17.000 246 12543.48 60.65 54862.65 88888.00 2011-09-03 10:56:17.125 246 12543.65 60.70 54862.55 88888.00 2011-09-03 10:56:17.250 246 12543.75 60.77 54862.43 88888.00 2011-09-03 10:56:17.375 246 12543.88 60.80 54862.32 88888.00 2011-09-03 10:56:17.500 246 12544.00 60.83 54862.20 88888.00 2011-09-03 10:56:17.625 246 12544.12 60.83 54862.12 88888.00 2011-09-03 10:56:17.750 246 12544.25 60.85 54862.03 88888.00 2011-09-03 10:56:17.875 246 12544.27 60.80 54861.93 88888.00 2011-09-03 10:56:18.000 246 12544.33 60.80 54861.82 88888.00 2011-09-03 10:56:18.125 246 12544.45 60.85 54861.78 88888.00 2011-09-03 10:56:18.250 246 12544.58 60.85 54861.65 88888.00 2011-09-03 10:56:18.375 246 12544.67 60.88 54861.57 88888.00 2011-09-03 10:56:18.500 246 12544.77 60.88 54861.50 88888.00 2011-09-03 10:56:18.625 246 12544.88 60.92 54861.40 88888.00 2011-09-03 10:56:18.750 246 12544.90 60.95 54861.30 88888.00 2011-09-03 10:56:18.875 246 12544.98 60.95 54861.22 88888.00 2011-09-03 10:56:19.000 246 12545.08 60.92 54861.10 88888.00 2011-09-03 10:56:19.125 246 12545.17 60.95 54861.00 88888.00 2011-09-03 10:56:19.250 246 12545.17 60.98 54860.90 88888.00 2011-09-03 10:56:19.375 246 12545.25 60.98 54860.80 88888.00 2011-09-03 10:56:19.500 246 12545.30 61.05 54860.75 88888.00 2011-09-03 10:56:19.625 246 12545.33 61.10 54860.70 88888.00 2011-09-03 10:56:19.750 246 12545.35 61.10 54860.62 88888.00 2011-09-03 10:56:19.875 246 12545.38 61.08 54860.53 88888.00 2011-09-03 10:56:20.000 246 12545.38 61.08 54860.43 88888.00 2011-09-03 10:56:20.125 246 12545.38 61.05 54860.35 88888.00 2011-09-03 10:56:20.250 246 12545.40 61.08 54860.28 88888.00 2011-09-03 10:56:20.375 246 12545.45 61.05 54860.20 88888.00 2011-09-03 10:56:20.500 246 12545.45 61.05 54860.10 88888.00 2011-09-03 10:56:20.625 246 12545.50 61.08 54860.05 88888.00 2011-09-03 10:56:20.750 246 12545.65 61.10 54859.97 88888.00 2011-09-03 10:56:20.875 246 12545.77 61.08 54859.88 88888.00 2011-09-03 10:56:21.000 246 12545.88 61.02 54859.75 88888.00 2011-09-03 10:56:21.125 246 12546.02 61.02 54859.65 88888.00 2011-09-03 10:56:21.250 246 12546.12 61.02 54859.57 88888.00 2011-09-03 10:56:21.375 246 12546.33 61.00 54859.50 88888.00 2011-09-03 10:56:21.500 246 12546.50 60.98 54859.43 88888.00 2011-09-03 10:56:21.625 246 12546.62 60.95 54859.35 88888.00 2011-09-03 10:56:21.750 246 12546.83 60.90 54859.30 88888.00 2011-09-03 10:56:21.875 246 12547.02 60.88 54859.22 88888.00 2011-09-03 10:56:22.000 246 12547.20 60.83 54859.12 88888.00 2011-09-03 10:56:22.125 246 12547.38 60.83 54859.03 88888.00 2011-09-03 10:56:22.250 246 12547.58 60.75 54858.95 88888.00 2011-09-03 10:56:22.375 246 12547.73 60.70 54858.85 88888.00 2011-09-03 10:56:22.500 246 12547.92 60.65 54858.78 88888.00 2011-09-03 10:56:22.625 246 12548.10 60.58 54858.70 88888.00 2011-09-03 10:56:22.750 246 12548.30 60.55 54858.62 88888.00 2011-09-03 10:56:22.875 246 12548.35 60.52 54858.57 88888.00 2011-09-03 10:56:23.000 246 12548.48 60.45 54858.47 88888.00 2011-09-03 10:56:23.125 246 12548.60 60.45 54858.40 88888.00 2011-09-03 10:56:23.250 246 12548.73 60.42 54858.32 88888.00 2011-09-03 10:56:23.375 246 12548.90 60.45 54858.28 88888.00 2011-09-03 10:56:23.500 246 12549.00 60.50 54858.20 88888.00 2011-09-03 10:56:23.625 246 12549.12 60.50 54858.15 88888.00 2011-09-03 10:56:23.750 246 12549.25 60.50 54858.07 88888.00 2011-09-03 10:56:23.875 246 12549.30 60.45 54858.03 88888.00 2011-09-03 10:56:24.000 246 12549.35 60.45 54858.00 88888.00 2011-09-03 10:56:24.125 246 12549.42 60.42 54857.93 88888.00 2011-09-03 10:56:24.250 246 12549.52 60.38 54857.85 88888.00 2011-09-03 10:56:24.375 246 12549.65 60.35 54857.78 88888.00 2011-09-03 10:56:24.500 246 12549.67 60.27 54857.70 88888.00 2011-09-03 10:56:24.625 246 12549.67 60.17 54857.65 88888.00 2011-09-03 10:56:24.750 246 12549.75 60.12 54857.62 88888.00 2011-09-03 10:56:24.875 246 12549.80 60.08 54857.57 88888.00 2011-09-03 10:56:25.000 246 12549.83 60.00 54857.53 88888.00 2011-09-03 10:56:25.125 246 12549.80 59.98 54857.50 88888.00 2011-09-03 10:56:25.250 246 12549.80 59.88 54857.45 88888.00 2011-09-03 10:56:25.375 246 12549.83 59.83 54857.40 88888.00 2011-09-03 10:56:25.500 246 12549.80 59.75 54857.38 88888.00 2011-09-03 10:56:25.625 246 12549.75 59.67 54857.30 88888.00 2011-09-03 10:56:25.750 246 12549.65 59.58 54857.28 88888.00 2011-09-03 10:56:25.875 246 12549.58 59.52 54857.25 88888.00 2011-09-03 10:56:26.000 246 12549.55 59.48 54857.20 88888.00 2011-09-03 10:56:26.125 246 12549.52 59.42 54857.20 88888.00 2011-09-03 10:56:26.250 246 12549.40 59.42 54857.18 88888.00 2011-09-03 10:56:26.375 246 12549.30 59.40 54857.10 88888.00 2011-09-03 10:56:26.500 246 12549.20 59.33 54857.10 88888.00 2011-09-03 10:56:26.625 246 12549.12 59.27 54857.05 88888.00 2011-09-03 10:56:26.750 246 12549.05 59.23 54857.03 88888.00 2011-09-03 10:56:26.875 246 12548.92 59.15 54857.03 88888.00 2011-09-03 10:56:27.000 246 12548.77 59.08 54856.95 88888.00 2011-09-03 10:56:27.125 246 12548.67 59.00 54856.95 88888.00 2011-09-03 10:56:27.250 246 12548.50 58.90 54856.90 88888.00 2011-09-03 10:56:27.375 246 12548.42 58.85 54856.90 88888.00 2011-09-03 10:56:27.500 246 12548.25 58.80 54856.88 88888.00 2011-09-03 10:56:27.625 246 12548.12 58.73 54856.85 88888.00 2011-09-03 10:56:27.750 246 12548.02 58.65 54856.82 88888.00 2011-09-03 10:56:27.875 246 12547.95 58.52 54856.82 88888.00 2011-09-03 10:56:28.000 246 12547.77 58.40 54856.78 88888.00 2011-09-03 10:56:28.125 246 12547.58 58.35 54856.78 88888.00 2011-09-03 10:56:28.250 246 12547.48 58.33 54856.80 88888.00 2011-09-03 10:56:28.375 246 12547.45 58.30 54856.78 88888.00 2011-09-03 10:56:28.500 246 12547.38 58.17 54856.75 88888.00 2011-09-03 10:56:28.625 246 12547.27 58.12 54856.72 88888.00 2011-09-03 10:56:28.750 246 12547.20 58.08 54856.72 88888.00 2011-09-03 10:56:28.875 246 12547.17 58.00 54856.70 88888.00 2011-09-03 10:56:29.000 246 12547.20 57.90 54856.68 88888.00 2011-09-03 10:56:29.125 246 12547.27 57.80 54856.65 88888.00 2011-09-03 10:56:29.250 246 12547.25 57.73 54856.57 88888.00 2011-09-03 10:56:29.375 246 12547.23 57.65 54856.57 88888.00 2011-09-03 10:56:29.500 246 12547.27 57.60 54856.50 88888.00 2011-09-03 10:56:29.625 246 12547.35 57.52 54856.47 88888.00 2011-09-03 10:56:29.750 246 12547.40 57.48 54856.45 88888.00 2011-09-03 10:56:29.875 246 12547.50 57.38 54856.45 88888.00 2011-09-03 10:56:30.000 246 12547.55 57.27 54856.40 88888.00 2011-09-03 10:56:30.125 246 12547.60 57.15 54856.38 88888.00 2011-09-03 10:56:30.250 246 12547.60 57.02 54856.32 88888.00 2011-09-03 10:56:30.375 246 12547.75 56.90 54856.30 88888.00 2011-09-03 10:56:30.500 246 12547.80 56.80 54856.28 88888.00 2011-09-03 10:56:30.625 246 12547.92 56.75 54856.25 88888.00 2011-09-03 10:56:30.750 246 12548.00 56.70 54856.20 88888.00 2011-09-03 10:56:30.875 246 12548.08 56.60 54856.18 88888.00 2011-09-03 10:56:31.000 246 12548.15 56.45 54856.15 88888.00 2011-09-03 10:56:31.125 246 12548.27 56.38 54856.10 88888.00 2011-09-03 10:56:31.250 246 12548.38 56.30 54856.07 88888.00 2011-09-03 10:56:31.375 246 12548.52 56.27 54856.03 88888.00 2011-09-03 10:56:31.500 246 12548.73 56.17 54856.00 88888.00 2011-09-03 10:56:31.625 246 12548.88 56.12 54855.95 88888.00 2011-09-03 10:56:31.750 246 12548.92 56.00 54855.90 88888.00 2011-09-03 10:56:31.875 246 12549.05 55.95 54855.88 88888.00 2011-09-03 10:56:32.000 246 12549.25 55.85 54855.88 88888.00 2011-09-03 10:56:32.125 246 12549.42 55.75 54855.85 88888.00 2011-09-03 10:56:32.250 246 12549.55 55.62 54855.75 88888.00 2011-09-03 10:56:32.375 246 12549.70 55.52 54855.70 88888.00 2011-09-03 10:56:32.500 246 12549.75 55.42 54855.70 88888.00 2011-09-03 10:56:32.625 246 12549.88 55.33 54855.65 88888.00 2011-09-03 10:56:32.750 246 12549.98 55.23 54855.62 88888.00 2011-09-03 10:56:32.875 246 12550.08 55.15 54855.62 88888.00 2011-09-03 10:56:33.000 246 12550.15 55.00 54855.60 88888.00 2011-09-03 10:56:33.125 246 12550.23 54.95 54855.57 88888.00 2011-09-03 10:56:33.250 246 12550.33 54.88 54855.57 88888.00 2011-09-03 10:56:33.375 246 12550.42 54.83 54855.53 88888.00 2011-09-03 10:56:33.500 246 12550.45 54.77 54855.50 88888.00 2011-09-03 10:56:33.625 246 12550.48 54.70 54855.47 88888.00 2011-09-03 10:56:33.750 246 12550.60 54.60 54855.40 88888.00 2011-09-03 10:56:33.875 246 12550.70 54.52 54855.38 88888.00 2011-09-03 10:56:34.000 246 12550.67 54.45 54855.38 88888.00 2011-09-03 10:56:34.125 246 12550.65 54.38 54855.40 88888.00 2011-09-03 10:56:34.250 246 12550.65 54.30 54855.38 88888.00 2011-09-03 10:56:34.375 246 12550.65 54.20 54855.35 88888.00 2011-09-03 10:56:34.500 246 12550.60 54.12 54855.35 88888.00 2011-09-03 10:56:34.625 246 12550.52 54.05 54855.35 88888.00 2011-09-03 10:56:34.750 246 12550.48 53.98 54855.32 88888.00 2011-09-03 10:56:34.875 246 12550.40 53.90 54855.32 88888.00 2011-09-03 10:56:35.000 246 12550.30 53.77 54855.30 88888.00 2011-09-03 10:56:35.125 246 12550.12 53.70 54855.32 88888.00 2011-09-03 10:56:35.250 246 12549.95 53.62 54855.32 88888.00 2011-09-03 10:56:35.375 246 12549.80 53.58 54855.30 88888.00 2011-09-03 10:56:35.500 246 12549.65 53.50 54855.30 88888.00 2011-09-03 10:56:35.625 246 12549.52 53.42 54855.30 88888.00 2011-09-03 10:56:35.750 246 12549.35 53.35 54855.32 88888.00 2011-09-03 10:56:35.875 246 12549.15 53.27 54855.32 88888.00 2011-09-03 10:56:36.000 246 12549.05 53.20 54855.30 88888.00 2011-09-03 10:56:36.125 246 12548.92 53.10 54855.30 88888.00 2011-09-03 10:56:36.250 246 12548.77 52.95 54855.28 88888.00 2011-09-03 10:56:36.375 246 12548.70 52.88 54855.30 88888.00 2011-09-03 10:56:36.500 246 12548.55 52.75 54855.32 88888.00 2011-09-03 10:56:36.625 246 12548.40 52.65 54855.32 88888.00 2011-09-03 10:56:36.750 246 12548.25 52.58 54855.32 88888.00 2011-09-03 10:56:36.875 246 12548.02 52.45 54855.32 88888.00 2011-09-03 10:56:37.000 246 12547.83 52.25 54855.30 88888.00 2011-09-03 10:56:37.125 246 12547.67 52.12 54855.32 88888.00 2011-09-03 10:56:37.250 246 12547.48 52.02 54855.38 88888.00 2011-09-03 10:56:37.375 246 12547.35 51.88 54855.40 88888.00 2011-09-03 10:56:37.500 246 12547.17 51.73 54855.38 88888.00 2011-09-03 10:56:37.625 246 12547.00 51.58 54855.38 88888.00 2011-09-03 10:56:37.750 246 12546.73 51.42 54855.40 88888.00 2011-09-03 10:56:37.875 246 12546.48 51.27 54855.40 88888.00 2011-09-03 10:56:38.000 246 12546.30 51.10 54855.45 88888.00 2011-09-03 10:56:38.125 246 12546.10 50.92 54855.47 88888.00 2011-09-03 10:56:38.250 246 12545.85 50.75 54855.50 88888.00 2011-09-03 10:56:38.375 246 12545.70 50.62 54855.50 88888.00 2011-09-03 10:56:38.500 246 12545.52 50.45 54855.53 88888.00 2011-09-03 10:56:38.625 246 12545.30 50.35 54855.55 88888.00 2011-09-03 10:56:38.750 246 12545.10 50.23 54855.57 88888.00 2011-09-03 10:56:38.875 246 12544.92 50.10 54855.57 88888.00 2011-09-03 10:56:39.000 246 12544.75 49.95 54855.60 88888.00 2011-09-03 10:56:39.125 246 12544.55 49.77 54855.60 88888.00 2011-09-03 10:56:39.250 246 12544.30 49.60 54855.65 88888.00 2011-09-03 10:56:39.375 246 12544.08 49.50 54855.68 88888.00 2011-09-03 10:56:39.500 246 12543.83 49.35 54855.68 88888.00 2011-09-03 10:56:39.625 246 12543.65 49.17 54855.70 88888.00 2011-09-03 10:56:39.750 246 12543.50 49.02 54855.72 88888.00 2011-09-03 10:56:39.875 246 12543.27 48.85 54855.70 88888.00 2011-09-03 10:56:40.000 246 12543.02 48.73 54855.72 88888.00 2011-09-03 10:56:40.125 246 12542.77 48.58 54855.75 88888.00 2011-09-03 10:56:40.250 246 12542.58 48.35 54855.78 88888.00 2011-09-03 10:56:40.375 246 12542.38 48.20 54855.75 88888.00 2011-09-03 10:56:40.500 246 12542.08 48.05 54855.80 88888.00 2011-09-03 10:56:40.625 246 12541.77 47.92 54855.85 88888.00 2011-09-03 10:56:40.750 246 12541.52 47.75 54855.88 88888.00 2011-09-03 10:56:40.875 246 12541.30 47.60 54855.90 88888.00 2011-09-03 10:56:41.000 246 12541.05 47.42 54855.90 88888.00 2011-09-03 10:56:41.125 246 12540.83 47.27 54855.93 88888.00 2011-09-03 10:56:41.250 246 12540.55 47.10 54855.95 88888.00 2011-09-03 10:56:41.375 246 12540.35 46.98 54855.95 88888.00 2011-09-03 10:56:41.500 246 12540.10 46.83 54855.97 88888.00 2011-09-03 10:56:41.625 246 12539.92 46.73 54855.95 88888.00 2011-09-03 10:56:41.750 246 12539.77 46.60 54855.97 88888.00 2011-09-03 10:56:41.875 246 12539.65 46.50 54855.95 88888.00 2011-09-03 10:56:42.000 246 12539.55 46.38 54855.95 88888.00 2011-09-03 10:56:42.125 246 12539.50 46.27 54855.95 88888.00 2011-09-03 10:56:42.250 246 12539.45 46.12 54855.93 88888.00 2011-09-03 10:56:42.375 246 12539.40 46.05 54855.90 88888.00 2011-09-03 10:56:42.500 246 12539.30 45.98 54855.90 88888.00 2011-09-03 10:56:42.625 246 12539.23 45.92 54855.88 88888.00 2011-09-03 10:56:42.750 246 12539.25 45.88 54855.85 88888.00 2011-09-03 10:56:42.875 246 12539.15 45.80 54855.80 88888.00 2011-09-03 10:56:43.000 246 12539.10 45.73 54855.75 88888.00 2011-09-03 10:56:43.125 246 12539.10 45.65 54855.72 88888.00 2011-09-03 10:56:43.250 246 12539.05 45.62 54855.75 88888.00 2011-09-03 10:56:43.375 246 12538.98 45.58 54855.72 88888.00 2011-09-03 10:56:43.500 246 12538.95 45.50 54855.68 88888.00 2011-09-03 10:56:43.625 246 12538.95 45.42 54855.65 88888.00 2011-09-03 10:56:43.750 246 12538.92 45.38 54855.65 88888.00 2011-09-03 10:56:43.875 246 12538.90 45.30 54855.60 88888.00 2011-09-03 10:56:44.000 246 12538.80 45.20 54855.55 88888.00 2011-09-03 10:56:44.125 246 12538.75 45.10 54855.50 88888.00 2011-09-03 10:56:44.250 246 12538.77 45.05 54855.50 88888.00 2011-09-03 10:56:44.375 246 12538.80 45.00 54855.45 88888.00 2011-09-03 10:56:44.500 246 12538.77 44.98 54855.38 88888.00 2011-09-03 10:56:44.625 246 12538.75 44.95 54855.35 88888.00 2011-09-03 10:56:44.750 246 12538.75 44.92 54855.35 88888.00 2011-09-03 10:56:44.875 246 12538.77 44.90 54855.30 88888.00 2011-09-03 10:56:45.000 246 12538.83 44.90 54855.25 88888.00 2011-09-03 10:56:45.125 246 12538.90 44.92 54855.22 88888.00 2011-09-03 10:56:45.250 246 12538.90 44.98 54855.15 88888.00 2011-09-03 10:56:45.375 246 12538.98 45.00 54855.10 88888.00 2011-09-03 10:56:45.500 246 12539.00 45.02 54855.05 88888.00 2011-09-03 10:56:45.625 246 12539.00 45.02 54854.97 88888.00 2011-09-03 10:56:45.750 246 12539.08 45.02 54854.93 88888.00 2011-09-03 10:56:45.875 246 12539.10 45.05 54854.90 88888.00 2011-09-03 10:56:46.000 246 12539.10 45.05 54854.82 88888.00 2011-09-03 10:56:46.125 246 12539.08 45.05 54854.78 88888.00 2011-09-03 10:56:46.250 246 12539.08 45.05 54854.75 88888.00 2011-09-03 10:56:46.375 246 12539.10 45.05 54854.70 88888.00 2011-09-03 10:56:46.500 246 12539.12 45.05 54854.65 88888.00 2011-09-03 10:56:46.625 246 12539.10 45.05 54854.60 88888.00 2011-09-03 10:56:46.750 246 12539.05 45.05 54854.55 88888.00 2011-09-03 10:56:46.875 246 12539.00 45.02 54854.47 88888.00 2011-09-03 10:56:47.000 246 12539.02 45.00 54854.43 88888.00 2011-09-03 10:56:47.125 246 12539.05 45.02 54854.38 88888.00 2011-09-03 10:56:47.250 246 12539.00 45.02 54854.32 88888.00 2011-09-03 10:56:47.375 246 12538.98 45.02 54854.28 88888.00 2011-09-03 10:56:47.500 246 12539.00 45.05 54854.20 88888.00 2011-09-03 10:56:47.625 246 12539.08 45.05 54854.15 88888.00 2011-09-03 10:56:47.750 246 12539.08 45.00 54854.07 88888.00 2011-09-03 10:56:47.875 246 12539.02 45.00 54854.00 88888.00 2011-09-03 10:56:48.000 246 12539.00 44.98 54853.95 88888.00 2011-09-03 10:56:48.125 246 12539.00 44.98 54853.95 88888.00 2011-09-03 10:56:48.250 246 12539.00 45.00 54853.90 88888.00 2011-09-03 10:56:48.375 246 12539.05 45.02 54853.82 88888.00 2011-09-03 10:56:48.500 246 12539.00 45.05 54853.78 88888.00 2011-09-03 10:56:48.625 246 12538.92 45.05 54853.72 88888.00 2011-09-03 10:56:48.750 246 12538.90 45.02 54853.65 88888.00 2011-09-03 10:56:48.875 246 12538.95 45.02 54853.60 88888.00 2011-09-03 10:56:49.000 246 12539.00 45.02 54853.53 88888.00 2011-09-03 10:56:49.125 246 12539.00 45.00 54853.45 88888.00 2011-09-03 10:56:49.250 246 12539.02 44.98 54853.38 88888.00 2011-09-03 10:56:49.375 246 12539.08 44.98 54853.35 88888.00 2011-09-03 10:56:49.500 246 12539.15 44.98 54853.28 88888.00 2011-09-03 10:56:49.625 246 12539.20 44.98 54853.22 88888.00 2011-09-03 10:56:49.750 246 12539.20 44.92 54853.15 88888.00 2011-09-03 10:56:49.875 246 12539.25 44.88 54853.10 88888.00 2011-09-03 10:56:50.000 246 12539.27 44.88 54853.03 88888.00 2011-09-03 10:56:50.125 246 12539.33 44.83 54853.03 88888.00 2011-09-03 10:56:50.250 246 12539.33 44.75 54852.93 88888.00 2011-09-03 10:56:50.375 246 12539.40 44.73 54852.85 88888.00 2011-09-03 10:56:50.500 246 12539.40 44.70 54852.82 88888.00 2011-09-03 10:56:50.625 246 12539.40 44.62 54852.75 88888.00 2011-09-03 10:56:50.750 246 12539.45 44.60 54852.70 88888.00 2011-09-03 10:56:50.875 246 12539.48 44.55 54852.62 88888.00 2011-09-03 10:56:51.000 246 12539.50 44.50 54852.57 88888.00 2011-09-03 10:56:51.125 246 12539.50 44.45 54852.53 88888.00 2011-09-03 10:56:51.250 246 12539.55 44.38 54852.45 88888.00 2011-09-03 10:56:51.375 246 12539.65 44.38 54852.38 88888.00 2011-09-03 10:56:51.500 246 12539.67 44.38 54852.32 88888.00 2011-09-03 10:56:51.625 246 12539.70 44.33 54852.25 88888.00 2011-09-03 10:56:51.750 246 12539.67 44.27 54852.18 88888.00 2011-09-03 10:56:51.875 246 12539.58 44.27 54852.15 88888.00 2011-09-03 10:56:52.000 246 12539.58 44.25 54852.10 88888.00 2011-09-03 10:56:52.125 246 12539.62 44.25 54852.05 88888.00 2011-09-03 10:56:52.250 246 12539.65 44.25 54851.97 88888.00 2011-09-03 10:56:52.375 246 12539.62 44.25 54851.93 88888.00 2011-09-03 10:56:52.500 246 12539.62 44.30 54851.88 88888.00 2011-09-03 10:56:52.625 246 12539.62 44.30 54851.82 88888.00 2011-09-03 10:56:52.750 246 12539.67 44.35 54851.78 88888.00 2011-09-03 10:56:52.875 246 12539.65 44.35 54851.72 88888.00 2011-09-03 10:56:53.000 246 12539.65 44.33 54851.65 88888.00 2011-09-03 10:56:53.125 246 12539.65 44.30 54851.60 88888.00 2011-09-03 10:56:53.250 246 12539.60 44.33 54851.53 88888.00 2011-09-03 10:56:53.375 246 12539.67 44.33 54851.47 88888.00 2011-09-03 10:56:53.500 246 12539.75 44.35 54851.43 88888.00 2011-09-03 10:56:53.625 246 12539.77 44.35 54851.35 88888.00 2011-09-03 10:56:53.750 246 12539.77 44.35 54851.30 88888.00 2011-09-03 10:56:53.875 246 12539.90 44.33 54851.20 88888.00 2011-09-03 10:56:54.000 246 12539.95 44.30 54851.10 88888.00 2011-09-03 10:56:54.125 246 12540.00 44.30 54851.07 88888.00 2011-09-03 10:56:54.250 246 12540.10 44.27 54851.03 88888.00 2011-09-03 10:56:54.375 246 12540.20 44.27 54850.95 88888.00 2011-09-03 10:56:54.500 246 12540.20 44.30 54850.90 88888.00 2011-09-03 10:56:54.625 246 12540.25 44.30 54850.82 88888.00 2011-09-03 10:56:54.750 246 12540.30 44.33 54850.75 88888.00 2011-09-03 10:56:54.875 246 12540.35 44.33 54850.68 88888.00 2011-09-03 10:56:55.000 246 12540.45 44.35 54850.62 88888.00 2011-09-03 10:56:55.125 246 12540.52 44.35 54850.55 88888.00 2011-09-03 10:56:55.250 246 12540.58 44.30 54850.45 88888.00 2011-09-03 10:56:55.375 246 12540.65 44.27 54850.45 88888.00 2011-09-03 10:56:55.500 246 12540.67 44.25 54850.35 88888.00 2011-09-03 10:56:55.625 246 12540.75 44.23 54850.28 88888.00 2011-09-03 10:56:55.750 246 12540.77 44.17 54850.20 88888.00 2011-09-03 10:56:55.875 246 12540.88 44.15 54850.15 88888.00 2011-09-03 10:56:56.000 246 12540.98 44.10 54850.10 88888.00 2011-09-03 10:56:56.125 246 12540.98 44.12 54850.05 88888.00 2011-09-03 10:56:56.250 246 12540.95 44.10 54850.00 88888.00 2011-09-03 10:56:56.375 246 12541.00 44.08 54849.93 88888.00 2011-09-03 10:56:56.500 246 12541.00 44.02 54849.82 88888.00 2011-09-03 10:56:56.625 246 12541.08 43.98 54849.78 88888.00 2011-09-03 10:56:56.750 246 12541.12 43.92 54849.72 88888.00 2011-09-03 10:56:56.875 246 12541.20 43.90 54849.68 88888.00 2011-09-03 10:56:57.000 246 12541.23 43.85 54849.62 88888.00 2011-09-03 10:56:57.125 246 12541.23 43.75 54849.57 88888.00 2011-09-03 10:56:57.250 246 12541.25 43.62 54849.47 88888.00 2011-09-03 10:56:57.375 246 12541.30 43.60 54849.43 88888.00 2011-09-03 10:56:57.500 246 12541.40 43.58 54849.40 88888.00 2011-09-03 10:56:57.625 246 12541.42 43.52 54849.32 88888.00 2011-09-03 10:56:57.750 246 12541.35 43.48 54849.28 88888.00 2011-09-03 10:56:57.875 246 12541.35 43.45 54849.22 88888.00 2011-09-03 10:56:58.000 246 12541.40 43.35 54849.15 88888.00 2011-09-03 10:56:58.125 246 12541.40 43.30 54849.10 88888.00 2011-09-03 10:56:58.250 246 12541.42 43.20 54849.03 88888.00 2011-09-03 10:56:58.375 246 12541.48 43.17 54848.97 88888.00 2011-09-03 10:56:58.500 246 12541.40 43.15 54848.90 88888.00 2011-09-03 10:56:58.625 246 12541.38 43.08 54848.85 88888.00 2011-09-03 10:56:58.750 246 12541.35 43.05 54848.78 88888.00 2011-09-03 10:56:58.875 246 12541.35 43.02 54848.78 88888.00 2011-09-03 10:56:59.000 246 12541.35 42.98 54848.68 88888.00 2011-09-03 10:56:59.125 246 12541.27 42.92 54848.60 88888.00 2011-09-03 10:56:59.250 246 12541.20 42.90 54848.55 88888.00 2011-09-03 10:56:59.375 246 12541.15 42.90 54848.47 88888.00 2011-09-03 10:56:59.500 246 12541.15 42.85 54848.43 88888.00 2011-09-03 10:56:59.625 246 12541.23 42.83 54848.40 88888.00 2011-09-03 10:56:59.750 246 12541.27 42.85 54848.35 88888.00 2011-09-03 10:56:59.875 246 12541.23 42.83 54848.28 88888.00 2011-09-03 10:57:00.000 246 12541.20 42.77 54848.15 88888.00 2011-09-03 10:57:00.125 246 12541.17 42.75 54848.12 88888.00 2011-09-03 10:57:00.250 246 12541.15 42.75 54848.07 88888.00 2011-09-03 10:57:00.375 246 12541.20 42.70 54848.00 88888.00 2011-09-03 10:57:00.500 246 12541.15 42.67 54847.93 88888.00 2011-09-03 10:57:00.625 246 12541.12 42.70 54847.90 88888.00 2011-09-03 10:57:00.750 246 12541.10 42.75 54847.82 88888.00 2011-09-03 10:57:00.875 246 12541.00 42.70 54847.75 88888.00 2011-09-03 10:57:01.000 246 12540.92 42.70 54847.70 88888.00 2011-09-03 10:57:01.125 246 12540.92 42.73 54847.65 88888.00 2011-09-03 10:57:01.250 246 12540.85 42.75 54847.55 88888.00 2011-09-03 10:57:01.375 246 12540.80 42.77 54847.50 88888.00 2011-09-03 10:57:01.500 246 12540.77 42.88 54847.45 88888.00 2011-09-03 10:57:01.625 246 12540.75 42.92 54847.38 88888.00 2011-09-03 10:57:01.750 246 12540.80 42.98 54847.30 88888.00 2011-09-03 10:57:01.875 246 12540.83 43.05 54847.25 88888.00 2011-09-03 10:57:02.000 246 12540.83 43.10 54847.18 88888.00 2011-09-03 10:57:02.125 246 12540.88 43.12 54847.10 88888.00 2011-09-03 10:57:02.250 246 12540.88 43.20 54847.03 88888.00 2011-09-03 10:57:02.375 246 12540.88 43.25 54846.97 88888.00 2011-09-03 10:57:02.500 246 12540.80 43.27 54846.90 88888.00 2011-09-03 10:57:02.625 246 12540.80 43.33 54846.85 88888.00 2011-09-03 10:57:02.750 246 12540.77 43.38 54846.75 88888.00 2011-09-03 10:57:02.875 246 12540.80 43.38 54846.68 88888.00 2011-09-03 10:57:03.000 246 12540.77 43.42 54846.62 88888.00 2011-09-03 10:57:03.125 246 12540.83 43.48 54846.57 88888.00 2011-09-03 10:57:03.250 246 12540.80 43.48 54846.53 88888.00 2011-09-03 10:57:03.375 246 12540.75 43.45 54846.43 88888.00 2011-09-03 10:57:03.500 246 12540.77 43.50 54846.35 88888.00 2011-09-03 10:57:03.625 246 12540.80 43.55 54846.30 88888.00 2011-09-03 10:57:03.750 246 12540.80 43.58 54846.22 88888.00 2011-09-03 10:57:03.875 246 12540.85 43.62 54846.12 88888.00 2011-09-03 10:57:04.000 246 12540.90 43.62 54846.05 88888.00 2011-09-03 10:57:04.125 246 12540.98 43.70 54846.03 88888.00 2011-09-03 10:57:04.250 246 12541.00 43.75 54845.93 88888.00 2011-09-03 10:57:04.375 246 12541.10 43.73 54845.82 88888.00 2011-09-03 10:57:04.500 246 12541.17 43.77 54845.75 88888.00 2011-09-03 10:57:04.625 246 12541.25 43.83 54845.70 88888.00 2011-09-03 10:57:04.750 246 12541.30 43.88 54845.62 88888.00 2011-09-03 10:57:04.875 246 12541.40 43.85 54845.57 88888.00 2011-09-03 10:57:05.000 246 12541.58 43.88 54845.50 88888.00 2011-09-03 10:57:05.125 246 12541.60 43.85 54845.43 88888.00 2011-09-03 10:57:05.250 246 12541.67 43.83 54845.38 88888.00 2011-09-03 10:57:05.375 246 12541.77 43.83 54845.30 88888.00 2011-09-03 10:57:05.500 246 12541.88 43.77 54845.22 88888.00 2011-09-03 10:57:05.625 246 12541.92 43.73 54845.18 88888.00 2011-09-03 10:57:05.750 246 12542.00 43.67 54845.10 88888.00 2011-09-03 10:57:05.875 246 12542.10 43.58 54845.05 88888.00 2011-09-03 10:57:06.000 246 12542.20 43.50 54845.00 88888.00 2011-09-03 10:57:06.125 246 12542.35 43.42 54844.93 88888.00 2011-09-03 10:57:06.250 246 12542.42 43.33 54844.88 88888.00 2011-09-03 10:57:06.375 246 12542.52 43.25 54844.80 88888.00 2011-09-03 10:57:06.500 246 12542.62 43.15 54844.78 88888.00 2011-09-03 10:57:06.625 246 12542.77 43.08 54844.72 88888.00 2011-09-03 10:57:06.750 246 12542.98 43.00 54844.65 88888.00 2011-09-03 10:57:06.875 246 12543.10 42.90 54844.60 88888.00 2011-09-03 10:57:07.000 246 12543.23 42.85 54844.53 88888.00 2011-09-03 10:57:07.125 246 12543.38 42.80 54844.47 88888.00 2011-09-03 10:57:07.250 246 12543.58 42.75 54844.43 88888.00 2011-09-03 10:57:07.375 246 12543.75 42.67 54844.35 88888.00 2011-09-03 10:57:07.500 246 12543.90 42.58 54844.28 88888.00 2011-09-03 10:57:07.625 246 12544.02 42.50 54844.22 88888.00 2011-09-03 10:57:07.750 246 12544.15 42.42 54844.18 88888.00 2011-09-03 10:57:07.875 246 12544.25 42.30 54844.10 88888.00 2011-09-03 10:57:08.000 246 12544.35 42.17 54844.03 88888.00 2011-09-03 10:57:08.125 246 12544.48 42.10 54844.00 88888.00 2011-09-03 10:57:08.250 246 12544.60 41.98 54843.95 88888.00 2011-09-03 10:57:08.375 246 12544.73 41.90 54843.90 88888.00 2011-09-03 10:57:08.500 246 12544.80 41.80 54843.88 88888.00 2011-09-03 10:57:08.625 246 12544.85 41.70 54843.82 88888.00 2011-09-03 10:57:08.750 246 12544.95 41.62 54843.78 88888.00 2011-09-03 10:57:08.875 246 12545.05 41.55 54843.72 88888.00 2011-09-03 10:57:09.000 246 12545.10 41.50 54843.65 88888.00 2011-09-03 10:57:09.125 246 12545.15 41.50 54843.62 88888.00 2011-09-03 10:57:09.250 246 12545.25 41.48 54843.55 88888.00 2011-09-03 10:57:09.375 246 12545.30 41.38 54843.50 88888.00 2011-09-03 10:57:09.500 246 12545.33 41.33 54843.47 88888.00 2011-09-03 10:57:09.625 246 12545.45 41.30 54843.40 88888.00 2011-09-03 10:57:09.750 246 12545.52 41.30 54843.38 88888.00 2011-09-03 10:57:09.875 246 12545.55 41.27 54843.32 88888.00 2011-09-03 10:57:10.000 246 12545.70 41.25 54843.25 88888.00 2011-09-03 10:57:10.125 246 12545.80 41.17 54843.22 88888.00 2011-09-03 10:57:10.250 246 12545.83 41.08 54843.18 88888.00 2011-09-03 10:57:10.375 246 12545.95 41.00 54843.15 88888.00 2011-09-03 10:57:10.500 246 12546.05 40.92 54843.12 88888.00 2011-09-03 10:57:10.625 246 12546.08 40.88 54843.07 88888.00 2011-09-03 10:57:10.750 246 12546.02 40.77 54843.05 88888.00 2011-09-03 10:57:10.875 246 12546.02 40.73 54843.00 88888.00 2011-09-03 10:57:11.000 246 12546.05 40.67 54842.95 88888.00 2011-09-03 10:57:11.125 246 12546.05 40.58 54842.97 88888.00 2011-09-03 10:57:11.250 246 12546.00 40.42 54842.93 88888.00 2011-09-03 10:57:11.375 246 12545.98 40.35 54842.90 88888.00 2011-09-03 10:57:11.500 246 12545.90 40.27 54842.88 88888.00 2011-09-03 10:57:11.625 246 12545.83 40.25 54842.85 88888.00 2011-09-03 10:57:11.750 246 12545.83 40.12 54842.82 88888.00 2011-09-03 10:57:11.875 246 12545.80 40.05 54842.80 88888.00 2011-09-03 10:57:12.000 246 12545.73 39.98 54842.80 88888.00 2011-09-03 10:57:12.125 246 12545.75 39.92 54842.78 88888.00 2011-09-03 10:57:12.250 246 12545.77 39.75 54842.72 88888.00 2011-09-03 10:57:12.375 246 12545.75 39.60 54842.70 88888.00 2011-09-03 10:57:12.500 246 12545.70 39.50 54842.70 88888.00 2011-09-03 10:57:12.625 246 12545.73 39.40 54842.68 88888.00 2011-09-03 10:57:12.750 246 12545.75 39.33 54842.62 88888.00 2011-09-03 10:57:12.875 246 12545.70 39.20 54842.60 88888.00 2011-09-03 10:57:13.000 246 12545.73 39.08 54842.57 88888.00 2011-09-03 10:57:13.125 246 12545.73 38.98 54842.55 88888.00 2011-09-03 10:57:13.250 246 12545.70 38.83 54842.55 88888.00 2011-09-03 10:57:13.375 246 12545.77 38.67 54842.50 88888.00 2011-09-03 10:57:13.500 246 12545.73 38.50 54842.50 88888.00 2011-09-03 10:57:13.625 246 12545.62 38.35 54842.47 88888.00 2011-09-03 10:57:13.750 246 12545.52 38.15 54842.47 88888.00 2011-09-03 10:57:13.875 246 12545.45 37.98 54842.47 88888.00 2011-09-03 10:57:14.000 246 12545.45 37.77 54842.47 88888.00 2011-09-03 10:57:14.125 246 12545.38 37.62 54842.50 88888.00 2011-09-03 10:57:14.250 246 12545.10 37.42 54842.50 88888.00 2011-09-03 10:57:14.375 246 12544.92 37.30 54842.53 88888.00 2011-09-03 10:57:14.500 246 12544.80 37.10 54842.50 88888.00 2011-09-03 10:57:14.625 246 12544.65 36.88 54842.47 88888.00 2011-09-03 10:57:14.750 246 12544.50 36.70 54842.50 88888.00 2011-09-03 10:57:14.875 246 12544.33 36.52 54842.53 88888.00 2011-09-03 10:57:15.000 246 12544.10 36.30 54842.50 88888.00 2011-09-03 10:57:15.125 246 12544.02 36.12 54842.50 88888.00 2011-09-03 10:57:15.250 246 12543.92 35.92 54842.50 88888.00 2011-09-03 10:57:15.375 246 12543.80 35.80 54842.45 88888.00 2011-09-03 10:57:15.500 246 12543.65 35.62 54842.47 88888.00 2011-09-03 10:57:15.625 246 12543.50 35.42 54842.45 88888.00 2011-09-03 10:57:15.750 246 12543.48 35.27 54842.45 88888.00 2011-09-03 10:57:15.875 246 12543.38 35.15 54842.43 88888.00 2011-09-03 10:57:16.000 246 12543.25 35.05 54842.43 88888.00 2011-09-03 10:57:16.125 246 12543.17 34.98 54842.43 88888.00 2011-09-03 10:57:16.250 246 12543.10 34.83 54842.40 88888.00 2011-09-03 10:57:16.375 246 12543.05 34.67 54842.40 88888.00 2011-09-03 10:57:16.500 246 12542.95 34.62 54842.38 88888.00 2011-09-03 10:57:16.625 246 12542.83 34.50 54842.40 88888.00 2011-09-03 10:57:16.750 246 12542.75 34.42 54842.40 88888.00 2011-09-03 10:57:16.875 246 12542.70 34.30 54842.35 88888.00 2011-09-03 10:57:17.000 246 12542.60 34.15 54842.32 88888.00 2011-09-03 10:57:17.125 246 12542.52 34.05 54842.35 88888.00 2011-09-03 10:57:17.250 246 12542.42 33.88 54842.32 88888.00 2011-09-03 10:57:17.375 246 12542.38 33.73 54842.30 88888.00 2011-09-03 10:57:17.500 246 12542.30 33.58 54842.30 88888.00 2011-09-03 10:57:17.625 246 12542.23 33.48 54842.30 88888.00 2011-09-03 10:57:17.750 246 12542.15 33.38 54842.32 88888.00 2011-09-03 10:57:17.875 246 12542.02 33.23 54842.30 88888.00 2011-09-03 10:57:18.000 246 12541.98 33.08 54842.25 88888.00 2011-09-03 10:57:18.125 246 12541.95 32.95 54842.25 88888.00 2011-09-03 10:57:18.250 246 12542.00 32.83 54842.22 88888.00 2011-09-03 10:57:18.375 246 12542.05 32.73 54842.20 88888.00 2011-09-03 10:57:18.500 246 12542.12 32.62 54842.18 88888.00 2011-09-03 10:57:18.625 246 12542.20 32.55 54842.15 88888.00 2011-09-03 10:57:18.750 246 12542.20 32.42 54842.10 88888.00 2011-09-03 10:57:18.875 246 12542.20 32.35 54842.12 88888.00 2011-09-03 10:57:19.000 246 12542.25 32.27 54842.10 88888.00 2011-09-03 10:57:19.125 246 12542.27 32.15 54842.07 88888.00 2011-09-03 10:57:19.250 246 12542.25 31.98 54842.05 88888.00 2011-09-03 10:57:19.375 246 12542.27 31.88 54842.03 88888.00 2011-09-03 10:57:19.500 246 12542.30 31.73 54842.00 88888.00 2011-09-03 10:57:19.625 246 12542.27 31.57 54841.95 88888.00 2011-09-03 10:57:19.750 246 12542.25 31.43 54841.97 88888.00 2011-09-03 10:57:19.875 246 12542.17 31.27 54841.95 88888.00 2011-09-03 10:57:20.000 246 12542.15 31.10 54841.93 88888.00 2011-09-03 10:57:20.125 246 12542.10 30.90 54841.95 88888.00 2011-09-03 10:57:20.250 246 12542.02 30.68 54841.95 88888.00 2011-09-03 10:57:20.375 246 12542.02 30.55 54841.93 88888.00 2011-09-03 10:57:20.500 246 12541.98 30.43 54841.90 88888.00 2011-09-03 10:57:20.625 246 12541.90 30.23 54841.90 88888.00 2011-09-03 10:57:20.750 246 12541.80 30.02 54841.90 88888.00 2011-09-03 10:57:20.875 246 12541.65 29.88 54841.93 88888.00 2011-09-03 10:57:21.000 246 12541.55 29.73 54841.93 88888.00 2011-09-03 10:57:21.125 246 12541.52 29.62 54841.93 88888.00 2011-09-03 10:57:21.250 246 12541.48 29.43 54841.90 88888.00 2011-09-03 10:57:21.375 246 12541.40 29.27 54841.93 88888.00 2011-09-03 10:57:21.500 246 12541.30 29.12 54841.90 88888.00 2011-09-03 10:57:21.625 246 12541.20 28.98 54841.90 88888.00 2011-09-03 10:57:21.750 246 12541.12 28.88 54841.90 88888.00 2011-09-03 10:57:21.875 246 12541.02 28.73 54841.90 88888.00 2011-09-03 10:57:22.000 246 12540.98 28.57 54841.93 88888.00 2011-09-03 10:57:22.125 246 12540.85 28.45 54841.90 88888.00 2011-09-03 10:57:22.250 246 12540.80 28.25 54841.88 88888.00 2011-09-03 10:57:22.375 246 12540.77 28.10 54841.85 88888.00 2011-09-03 10:57:22.500 246 12540.77 27.93 54841.85 88888.00 2011-09-03 10:57:22.625 246 12540.75 27.77 54841.85 88888.00 2011-09-03 10:57:22.750 246 12540.70 27.62 54841.80 88888.00 2011-09-03 10:57:22.875 246 12540.60 27.43 54841.85 88888.00 2011-09-03 10:57:23.000 246 12540.55 27.25 54841.82 88888.00 2011-09-03 10:57:23.125 246 12540.60 27.10 54841.82 88888.00 2011-09-03 10:57:23.250 246 12540.58 26.88 54841.82 88888.00 2011-09-03 10:57:23.375 246 12540.45 26.73 54841.82 88888.00 2011-09-03 10:57:23.500 246 12540.30 26.52 54841.85 88888.00 2011-09-03 10:57:23.625 246 12540.17 26.40 54841.85 88888.00 2011-09-03 10:57:23.750 246 12540.00 26.25 54841.82 88888.00 2011-09-03 10:57:23.875 246 12539.90 26.05 54841.85 88888.00 2011-09-03 10:57:24.000 246 12539.75 25.90 54841.82 88888.00 2011-09-03 10:57:24.125 246 12539.60 25.70 54841.80 88888.00 2011-09-03 10:57:24.250 246 12539.48 25.57 54841.78 88888.00 2011-09-03 10:57:24.375 246 12539.42 25.45 54841.78 88888.00 2011-09-03 10:57:24.500 246 12539.40 25.30 54841.75 88888.00 2011-09-03 10:57:24.625 246 12539.33 25.18 54841.80 88888.00 2011-09-03 10:57:24.750 246 12539.20 25.07 54841.80 88888.00 2011-09-03 10:57:24.875 246 12539.00 24.93 54841.75 88888.00 2011-09-03 10:57:25.000 246 12538.90 24.82 54841.75 88888.00 2011-09-03 10:57:25.125 246 12538.80 24.70 54841.75 88888.00 2011-09-03 10:57:25.250 246 12538.67 24.57 54841.75 88888.00 2011-09-03 10:57:25.375 246 12538.60 24.48 54841.72 88888.00 2011-09-03 10:57:25.500 246 12538.48 24.32 54841.72 88888.00 2011-09-03 10:57:25.625 246 12538.42 24.20 54841.72 88888.00 2011-09-03 10:57:25.750 246 12538.42 24.10 54841.72 88888.00 2011-09-03 10:57:25.875 246 12538.33 23.95 54841.68 88888.00 2011-09-03 10:57:26.000 246 12538.20 23.82 54841.65 88888.00 2011-09-03 10:57:26.125 246 12538.12 23.68 54841.65 88888.00 2011-09-03 10:57:26.250 246 12538.08 23.57 54841.62 88888.00 2011-09-03 10:57:26.375 246 12538.12 23.45 54841.60 88888.00 2011-09-03 10:57:26.500 246 12538.12 23.38 54841.60 88888.00 2011-09-03 10:57:26.625 246 12538.08 23.32 54841.57 88888.00 2011-09-03 10:57:26.750 246 12538.08 23.23 54841.57 88888.00 2011-09-03 10:57:26.875 246 12538.10 23.18 54841.55 88888.00 2011-09-03 10:57:27.000 246 12538.15 23.15 54841.53 88888.00 2011-09-03 10:57:27.125 246 12538.15 23.07 54841.47 88888.00 2011-09-03 10:57:27.250 246 12538.20 22.98 54841.43 88888.00 2011-09-03 10:57:27.375 246 12538.27 22.90 54841.40 88888.00 2011-09-03 10:57:27.500 246 12538.35 22.88 54841.35 88888.00 2011-09-03 10:57:27.625 246 12538.42 22.82 54841.30 88888.00 2011-09-03 10:57:27.750 246 12538.45 22.75 54841.25 88888.00 2011-09-03 10:57:27.875 246 12538.50 22.65 54841.20 88888.00 2011-09-03 10:57:28.000 246 12538.52 22.57 54841.18 88888.00 2011-09-03 10:57:28.125 246 12538.50 22.52 54841.15 88888.00 2011-09-03 10:57:28.250 246 12538.45 22.48 54841.12 88888.00 2011-09-03 10:57:28.375 246 12538.42 22.48 54841.07 88888.00 2011-09-03 10:57:28.500 246 12538.42 22.43 54841.05 88888.00 2011-09-03 10:57:28.625 246 12538.40 22.38 54841.03 88888.00 2011-09-03 10:57:28.750 246 12538.40 22.35 54840.97 88888.00 2011-09-03 10:57:28.875 246 12538.40 22.32 54840.95 88888.00 2011-09-03 10:57:29.000 246 12538.38 22.30 54840.93 88888.00 2011-09-03 10:57:29.125 246 12538.35 22.20 54840.90 88888.00 2011-09-03 10:57:29.250 246 12538.42 22.15 54840.88 88888.00 2011-09-03 10:57:29.375 246 12538.52 22.15 54840.80 88888.00 2011-09-03 10:57:29.500 246 12538.55 22.10 54840.78 88888.00 2011-09-03 10:57:29.625 246 12538.50 22.05 54840.75 88888.00 2011-09-03 10:57:29.750 246 12538.48 22.00 54840.72 88888.00 2011-09-03 10:57:29.875 246 12538.48 21.95 54840.68 88888.00 2011-09-03 10:57:30.000 246 12538.45 21.93 54840.65 88888.00 2011-09-03 10:57:30.125 246 12538.48 21.90 54840.60 88888.00 2011-09-03 10:57:30.250 246 12538.48 21.77 54840.55 88888.00 2011-09-03 10:57:30.375 246 12538.52 21.77 54840.47 88888.00 2011-09-03 10:57:30.500 246 12538.50 21.75 54840.45 88888.00 2011-09-03 10:57:30.625 246 12538.50 21.68 54840.43 88888.00 2011-09-03 10:57:30.750 246 12538.58 21.68 54840.40 88888.00 2011-09-03 10:57:30.875 246 12538.70 21.65 54840.38 88888.00 2011-09-03 10:57:31.000 246 12538.77 21.57 54840.35 88888.00 2011-09-03 10:57:31.125 246 12538.75 21.50 54840.30 88888.00 2011-09-03 10:57:31.250 246 12538.75 21.40 54840.25 88888.00 2011-09-03 10:57:31.375 246 12538.77 21.40 54840.22 88888.00 2011-09-03 10:57:31.500 246 12538.80 21.30 54840.15 88888.00 2011-09-03 10:57:31.625 246 12538.83 21.18 54840.12 88888.00 2011-09-03 10:57:31.750 246 12538.83 21.10 54840.07 88888.00 2011-09-03 10:57:31.875 246 12538.88 21.02 54840.05 88888.00 2011-09-03 10:57:32.000 246 12538.95 20.93 54840.00 88888.00 2011-09-03 10:57:32.125 246 12538.92 20.80 54839.95 88888.00 2011-09-03 10:57:32.250 246 12538.88 20.65 54839.95 88888.00 2011-09-03 10:57:32.375 246 12538.95 20.62 54839.93 88888.00 2011-09-03 10:57:32.500 246 12539.02 20.55 54839.93 88888.00 2011-09-03 10:57:32.625 246 12539.05 20.43 54839.85 88888.00 2011-09-03 10:57:32.750 246 12539.05 20.30 54839.78 88888.00 2011-09-03 10:57:32.875 246 12539.02 20.18 54839.75 88888.00 2011-09-03 10:57:33.000 246 12539.05 20.07 54839.70 88888.00 2011-09-03 10:57:33.125 246 12539.12 20.00 54839.68 88888.00 2011-09-03 10:57:33.250 246 12539.15 19.88 54839.62 88888.00 2011-09-03 10:57:33.375 246 12539.23 19.77 54839.57 88888.00 2011-09-03 10:57:33.500 246 12539.30 19.73 54839.57 88888.00 2011-09-03 10:57:33.625 246 12539.40 19.65 54839.50 88888.00 2011-09-03 10:57:33.750 246 12539.50 19.50 54839.45 88888.00 2011-09-03 10:57:33.875 246 12539.62 19.43 54839.40 88888.00 2011-09-03 10:57:34.000 246 12539.77 19.27 54839.35 88888.00 2011-09-03 10:57:34.125 246 12539.85 19.18 54839.32 88888.00 2011-09-03 10:57:34.250 246 12539.90 19.02 54839.28 88888.00 2011-09-03 10:57:34.375 246 12540.00 19.00 54839.25 88888.00 2011-09-03 10:57:34.500 246 12540.08 18.95 54839.20 88888.00 2011-09-03 10:57:34.625 246 12540.20 18.85 54839.20 88888.00 2011-09-03 10:57:34.750 246 12540.27 18.75 54839.15 88888.00 2011-09-03 10:57:34.875 246 12540.40 18.68 54839.07 88888.00 2011-09-03 10:57:35.000 246 12540.58 18.62 54839.03 88888.00 2011-09-03 10:57:35.125 246 12540.75 18.55 54838.97 88888.00 2011-09-03 10:57:35.250 246 12540.90 18.50 54838.95 88888.00 2011-09-03 10:57:35.375 246 12540.98 18.45 54838.90 88888.00 2011-09-03 10:57:35.500 246 12541.05 18.35 54838.85 88888.00 2011-09-03 10:57:35.625 246 12541.25 18.32 54838.78 88888.00 2011-09-03 10:57:35.750 246 12541.48 18.30 54838.72 88888.00 2011-09-03 10:57:35.875 246 12541.62 18.25 54838.68 88888.00 2011-09-03 10:57:36.000 246 12541.73 18.20 54838.57 88888.00 2011-09-03 10:57:36.125 246 12541.85 18.15 54838.55 88888.00 2011-09-03 10:57:36.250 246 12542.05 18.10 54838.50 88888.00 2011-09-03 10:57:36.375 246 12542.25 18.05 54838.43 88888.00 2011-09-03 10:57:36.500 246 12542.42 18.00 54838.38 88888.00 2011-09-03 10:57:36.625 246 12542.58 18.00 54838.32 88888.00 2011-09-03 10:57:36.750 246 12542.75 17.98 54838.30 88888.00 2011-09-03 10:57:36.875 246 12542.85 17.88 54838.22 88888.00 2011-09-03 10:57:37.000 246 12542.92 17.82 54838.15 88888.00 2011-09-03 10:57:37.125 246 12543.12 17.80 54838.12 88888.00 2011-09-03 10:57:37.250 246 12543.25 17.77 54838.07 88888.00 2011-09-03 10:57:37.375 246 12543.50 17.80 54838.05 88888.00 2011-09-03 10:57:37.500 246 12543.75 17.75 54837.97 88888.00 2011-09-03 10:57:37.625 246 12543.95 17.73 54837.88 88888.00 2011-09-03 10:57:37.750 246 12544.17 17.73 54837.80 88888.00 2011-09-03 10:57:37.875 246 12544.42 17.68 54837.70 88888.00 2011-09-03 10:57:38.000 246 12544.73 17.68 54837.60 88888.00 2011-09-03 10:57:38.125 246 12545.00 17.68 54837.55 88888.00 2011-09-03 10:57:38.250 246 12545.20 17.65 54837.47 88888.00 2011-09-03 10:57:38.375 246 12545.42 17.68 54837.45 88888.00 2011-09-03 10:57:38.500 246 12545.73 17.70 54837.38 88888.00 2011-09-03 10:57:38.625 246 12546.02 17.68 54837.30 88888.00 2011-09-03 10:57:38.750 246 12546.33 17.68 54837.22 88888.00 2011-09-03 10:57:38.875 246 12546.60 17.70 54837.10 88888.00 2011-09-03 10:57:39.000 246 12547.00 17.70 54837.03 88888.00 2011-09-03 10:57:39.125 246 12547.33 17.65 54836.93 88888.00 2011-09-03 10:57:39.250 246 12547.70 17.68 54836.82 88888.00 2011-09-03 10:57:39.375 246 12548.05 17.70 54836.75 88888.00 2011-09-03 10:57:39.500 246 12548.48 17.73 54836.68 88888.00 2011-09-03 10:57:39.625 246 12548.90 17.75 54836.55 88888.00 2011-09-03 10:57:39.750 246 12549.30 17.80 54836.47 88888.00 2011-09-03 10:57:39.875 246 12549.67 17.82 54836.38 88888.00 2011-09-03 10:57:40.000 246 12550.02 17.90 54836.30 88888.00 2011-09-03 10:57:40.125 246 12550.42 17.95 54836.22 88888.00 2011-09-03 10:57:40.250 246 12550.85 18.02 54836.12 88888.00 2011-09-03 10:57:40.375 246 12551.33 18.07 54836.05 88888.00 2011-09-03 10:57:40.500 246 12551.75 18.15 54835.95 88888.00 2011-09-03 10:57:40.625 246 12552.15 18.23 54835.85 88888.00 2011-09-03 10:57:40.750 246 12552.58 18.27 54835.80 88888.00 2011-09-03 10:57:40.875 246 12553.00 18.32 54835.75 88888.00 2011-09-03 10:57:41.000 246 12553.45 18.40 54835.65 88888.00 2011-09-03 10:57:41.125 246 12553.85 18.43 54835.57 88888.00 2011-09-03 10:57:41.250 246 12554.25 18.45 54835.45 88888.00 2011-09-03 10:57:41.375 246 12554.67 18.52 54835.40 88888.00 2011-09-03 10:57:41.500 246 12555.08 18.57 54835.30 88888.00 2011-09-03 10:57:41.625 246 12555.45 18.62 54835.22 88888.00 2011-09-03 10:57:41.750 246 12555.83 18.68 54835.15 88888.00 2011-09-03 10:57:41.875 246 12556.33 18.70 54835.07 88888.00 2011-09-03 10:57:42.000 246 12556.80 18.75 54835.00 88888.00 2011-09-03 10:57:42.125 246 12557.25 18.77 54834.95 88888.00 2011-09-03 10:57:42.250 246 12557.70 18.80 54834.82 88888.00 2011-09-03 10:57:42.375 246 12558.12 18.82 54834.75 88888.00 2011-09-03 10:57:42.500 246 12558.52 18.85 54834.68 88888.00 2011-09-03 10:57:42.625 246 12559.00 18.85 54834.57 88888.00 2011-09-03 10:57:42.750 246 12559.45 18.88 54834.53 88888.00 2011-09-03 10:57:42.875 246 12559.92 18.88 54834.43 88888.00 2011-09-03 10:57:43.000 246 12560.33 18.88 54834.35 88888.00 2011-09-03 10:57:43.125 246 12560.73 18.93 54834.30 88888.00 2011-09-03 10:57:43.250 246 12561.12 19.00 54834.22 88888.00 2011-09-03 10:57:43.375 246 12561.52 19.00 54834.15 88888.00 2011-09-03 10:57:43.500 246 12561.98 19.07 54834.07 88888.00 2011-09-03 10:57:43.625 246 12562.42 19.12 54834.03 88888.00 2011-09-03 10:57:43.750 246 12562.83 19.20 54833.97 88888.00 2011-09-03 10:57:43.875 246 12563.15 19.27 54833.88 88888.00 2011-09-03 10:57:44.000 246 12563.48 19.35 54833.82 88888.00 2011-09-03 10:57:44.125 246 12563.88 19.40 54833.78 88888.00 2011-09-03 10:57:44.250 246 12564.17 19.45 54833.70 88888.00 2011-09-03 10:57:44.375 246 12564.50 19.48 54833.65 88888.00 2011-09-03 10:57:44.500 246 12564.85 19.52 54833.60 88888.00 2011-09-03 10:57:44.625 246 12565.20 19.57 54833.57 88888.00 2011-09-03 10:57:44.750 246 12565.55 19.62 54833.55 88888.00 2011-09-03 10:57:44.875 246 12565.83 19.62 54833.50 88888.00 2011-09-03 10:57:45.000 246 12566.08 19.60 54833.43 88888.00 2011-09-03 10:57:45.125 246 12566.33 19.60 54833.43 88888.00 2011-09-03 10:57:45.250 246 12566.60 19.55 54833.43 88888.00 2011-09-03 10:57:45.375 246 12566.88 19.57 54833.35 88888.00 2011-09-03 10:57:45.500 246 12567.10 19.50 54833.32 88888.00 2011-09-03 10:57:45.625 246 12567.30 19.43 54833.28 88888.00 2011-09-03 10:57:45.750 246 12567.55 19.35 54833.25 88888.00 2011-09-03 10:57:45.875 246 12567.77 19.32 54833.25 88888.00 2011-09-03 10:57:46.000 246 12568.05 19.25 54833.22 88888.00 2011-09-03 10:57:46.125 246 12568.30 19.20 54833.22 88888.00 2011-09-03 10:57:46.250 246 12568.42 19.10 54833.20 88888.00 2011-09-03 10:57:46.375 246 12568.60 19.05 54833.18 88888.00 2011-09-03 10:57:46.500 246 12568.73 18.93 54833.18 88888.00 2011-09-03 10:57:46.625 246 12568.88 18.80 54833.12 88888.00 2011-09-03 10:57:46.750 246 12569.10 18.73 54833.12 88888.00 2011-09-03 10:57:46.875 246 12569.33 18.65 54833.12 88888.00 2011-09-03 10:57:47.000 246 12569.55 18.60 54833.12 88888.00 2011-09-03 10:57:47.125 246 12569.73 18.50 54833.12 88888.00 2011-09-03 10:57:47.250 246 12569.95 18.40 54833.07 88888.00 2011-09-03 10:57:47.375 246 12570.20 18.38 54833.10 88888.00 2011-09-03 10:57:47.500 246 12570.38 18.32 54833.07 88888.00 2011-09-03 10:57:47.625 246 12570.52 18.18 54833.07 88888.00 2011-09-03 10:57:47.750 246 12570.70 18.05 54833.10 88888.00 2011-09-03 10:57:47.875 246 12570.88 18.00 54833.18 88888.00 2011-09-03 10:57:48.000 246 12571.08 17.90 54833.05 88888.00 2011-09-03 10:57:48.125 246 12571.23 17.80 54832.95 88888.00 2011-09-03 10:57:48.250 246 12571.35 17.65 54833.00 88888.00 2011-09-03 10:57:48.375 246 12571.50 17.57 54833.03 88888.00 2011-09-03 10:57:48.500 246 12571.73 17.45 54833.03 88888.00 2011-09-03 10:57:48.625 246 12571.88 17.35 54833.07 88888.00 2011-09-03 10:57:48.750 246 12571.95 17.23 54833.03 88888.00 2011-09-03 10:57:48.875 246 12571.98 17.15 54833.03 88888.00 2011-09-03 10:57:49.000 246 12572.05 17.05 54833.05 88888.00 2011-09-03 10:57:49.125 246 12572.17 17.00 54833.07 88888.00 2011-09-03 10:57:49.250 246 12572.33 16.93 54833.07 88888.00 2011-09-03 10:57:49.375 246 12572.52 16.82 54833.05 88888.00 2011-09-03 10:57:49.500 246 12572.65 16.77 54833.05 88888.00 2011-09-03 10:57:49.625 246 12572.83 16.68 54833.05 88888.00 2011-09-03 10:57:49.750 246 12573.08 16.62 54833.07 88888.00 2011-09-03 10:57:49.875 246 12573.20 16.50 54833.07 88888.00 2011-09-03 10:57:50.000 246 12573.30 16.38 54833.03 88888.00 2011-09-03 10:57:50.125 246 12573.40 16.27 54833.03 88888.00 2011-09-03 10:57:50.250 246 12573.55 16.15 54833.07 88888.00 2011-09-03 10:57:50.375 246 12573.70 16.07 54833.07 88888.00 2011-09-03 10:57:50.500 246 12573.80 16.00 54833.10 88888.00 2011-09-03 10:57:50.625 246 12573.95 15.90 54833.07 88888.00 2011-09-03 10:57:50.750 246 12574.02 15.75 54833.07 88888.00 2011-09-03 10:57:50.875 246 12574.17 15.62 54833.07 88888.00 2011-09-03 10:57:51.000 246 12574.23 15.50 54833.07 88888.00 2011-09-03 10:57:51.125 246 12574.27 15.43 54833.12 88888.00 2011-09-03 10:57:51.250 246 12574.33 15.32 54833.15 88888.00 2011-09-03 10:57:51.375 246 12574.45 15.28 54833.15 88888.00 2011-09-03 10:57:51.500 246 12574.62 15.15 54833.15 88888.00 2011-09-03 10:57:51.625 246 12574.70 15.05 54833.12 88888.00 2011-09-03 10:57:51.750 246 12574.83 14.93 54833.12 88888.00 2011-09-03 10:57:51.875 246 12574.95 14.82 54833.15 88888.00 2011-09-03 10:57:52.000 246 12575.05 14.70 54833.15 88888.00 2011-09-03 10:57:52.125 246 12575.15 14.60 54833.15 88888.00 2011-09-03 10:57:52.250 246 12575.30 14.45 54833.20 88888.00 2011-09-03 10:57:52.375 246 12575.45 14.32 54833.20 88888.00 2011-09-03 10:57:52.500 246 12575.55 14.15 54833.18 88888.00 2011-09-03 10:57:52.625 246 12575.65 14.03 54833.20 88888.00 2011-09-03 10:57:52.750 246 12575.85 13.97 54833.22 88888.00 2011-09-03 10:57:52.875 246 12576.00 13.82 54833.20 88888.00 2011-09-03 10:57:53.000 246 12576.08 13.68 54833.20 88888.00 2011-09-03 10:57:53.125 246 12576.20 13.60 54833.25 88888.00 2011-09-03 10:57:53.250 246 12576.33 13.45 54833.25 88888.00 2011-09-03 10:57:53.375 246 12576.42 13.32 54833.22 88888.00 2011-09-03 10:57:53.500 246 12576.40 13.18 54833.25 88888.00 2011-09-03 10:57:53.625 246 12576.48 13.05 54833.28 88888.00 2011-09-03 10:57:53.750 246 12576.60 12.90 54833.25 88888.00 2011-09-03 10:57:53.875 246 12576.73 12.80 54833.28 88888.00 2011-09-03 10:57:54.000 246 12576.77 12.68 54833.30 88888.00 2011-09-03 10:57:54.125 246 12576.83 12.50 54833.28 88888.00 2011-09-03 10:57:54.250 246 12576.88 12.30 54833.32 88888.00 2011-09-03 10:57:54.375 246 12577.00 12.15 54833.32 88888.00 2011-09-03 10:57:54.500 246 12577.08 12.00 54833.32 88888.00 2011-09-03 10:57:54.625 246 12577.12 11.82 54833.35 88888.00 2011-09-03 10:57:54.750 246 12577.15 11.65 54833.35 88888.00 2011-09-03 10:57:54.875 246 12577.23 11.47 54833.40 88888.00 2011-09-03 10:57:55.000 246 12577.33 11.28 54833.35 88888.00 2011-09-03 10:57:55.125 246 12577.42 11.18 54833.38 88888.00 2011-09-03 10:57:55.250 246 12577.55 11.03 54833.40 88888.00 2011-09-03 10:57:55.375 246 12577.62 10.85 54833.40 88888.00 2011-09-03 10:57:55.500 246 12577.70 10.65 54833.40 88888.00 2011-09-03 10:57:55.625 246 12577.90 10.53 54833.40 88888.00 2011-09-03 10:57:55.750 246 12578.08 10.38 54833.40 88888.00 2011-09-03 10:57:55.875 246 12578.08 10.20 54833.38 88888.00 2011-09-03 10:57:56.000 246 12578.17 10.03 54833.40 88888.00 2011-09-03 10:57:56.125 246 12578.33 9.85 54833.40 88888.00 2011-09-03 10:57:56.250 246 12578.35 9.65 54833.43 88888.00 2011-09-03 10:57:56.375 246 12578.48 9.55 54833.45 88888.00 2011-09-03 10:57:56.500 246 12578.67 9.40 54833.47 88888.00 2011-09-03 10:57:56.625 246 12578.80 9.18 54833.43 88888.00 2011-09-03 10:57:56.750 246 12578.98 8.97 54833.40 88888.00 2011-09-03 10:57:56.875 246 12579.20 8.85 54833.40 88888.00 2011-09-03 10:57:57.000 246 12579.35 8.75 54833.40 88888.00 2011-09-03 10:57:57.125 246 12579.48 8.62 54833.40 88888.00 2011-09-03 10:57:57.250 246 12579.70 8.45 54833.38 88888.00 2011-09-03 10:57:57.375 246 12579.92 8.35 54833.38 88888.00 2011-09-03 10:57:57.500 246 12580.10 8.22 54833.32 88888.00 2011-09-03 10:57:57.625 246 12580.25 8.12 54833.32 88888.00 2011-09-03 10:57:57.750 246 12580.40 8.03 54833.32 88888.00 2011-09-03 10:57:57.875 246 12580.60 7.92 54833.30 88888.00 2011-09-03 10:57:58.000 246 12580.80 7.80 54833.28 88888.00 2011-09-03 10:57:58.125 246 12580.92 7.67 54833.28 88888.00 2011-09-03 10:57:58.250 246 12581.00 7.53 54833.28 88888.00 2011-09-03 10:57:58.375 246 12581.17 7.42 54833.28 88888.00 2011-09-03 10:57:58.500 246 12581.33 7.30 54833.28 88888.00 2011-09-03 10:57:58.625 246 12581.38 7.20 54833.22 88888.00 2011-09-03 10:57:58.750 246 12581.50 7.08 54833.22 88888.00 2011-09-03 10:57:58.875 246 12581.58 6.92 54833.22 88888.00 2011-09-03 10:57:59.000 246 12581.67 6.80 54833.20 88888.00 2011-09-03 10:57:59.125 246 12581.70 6.65 54833.18 88888.00 2011-09-03 10:57:59.250 246 12581.77 6.50 54833.18 88888.00 2011-09-03 10:57:59.375 246 12581.92 6.42 54833.18 88888.00 2011-09-03 10:57:59.500 246 12582.00 6.38 54833.15 88888.00 2011-09-03 10:57:59.625 246 12582.10 6.28 54833.15 88888.00 2011-09-03 10:57:59.750 246 12582.23 6.15 54833.15 88888.00 2011-09-03 10:57:59.875 246 12582.35 6.03 54833.10 88888.00 2011-09-03 10:58:00.000 246 12582.45 5.92 54833.07 88888.00 2011-09-03 10:58:00.125 246 12582.58 5.90 54833.07 88888.00 2011-09-03 10:58:00.250 246 12582.67 5.85 54833.07 88888.00 2011-09-03 10:58:00.375 246 12582.77 5.83 54833.05 88888.00 2011-09-03 10:58:00.500 246 12582.80 5.72 54833.03 88888.00 2011-09-03 10:58:00.625 246 12582.92 5.60 54832.97 88888.00 2011-09-03 10:58:00.750 246 12583.00 5.55 54832.97 88888.00 2011-09-03 10:58:00.875 246 12583.12 5.47 54832.95 88888.00 2011-09-03 10:58:01.000 246 12583.23 5.42 54832.90 88888.00 2011-09-03 10:58:01.125 246 12583.38 5.38 54832.93 88888.00 2011-09-03 10:58:01.250 246 12583.42 5.25 54832.88 88888.00 2011-09-03 10:58:01.375 246 12583.48 5.17 54832.90 88888.00 2011-09-03 10:58:01.500 246 12583.50 5.10 54832.85 88888.00 2011-09-03 10:58:01.625 246 12583.52 5.03 54832.88 88888.00 2011-09-03 10:58:01.750 246 12583.55 4.95 54832.88 88888.00 2011-09-03 10:58:01.875 246 12583.52 4.85 54832.85 88888.00 2011-09-03 10:58:02.000 246 12583.55 4.78 54832.82 88888.00 2011-09-03 10:58:02.125 246 12583.67 4.72 54832.82 88888.00 2011-09-03 10:58:02.250 246 12583.75 4.62 54832.80 88888.00 2011-09-03 10:58:02.375 246 12583.90 4.55 54832.78 88888.00 2011-09-03 10:58:02.500 246 12584.00 4.50 54832.75 88888.00 2011-09-03 10:58:02.625 246 12584.08 4.42 54832.75 88888.00 2011-09-03 10:58:02.750 246 12584.15 4.35 54832.70 88888.00 2011-09-03 10:58:02.875 246 12584.27 4.28 54832.68 88888.00 2011-09-03 10:58:03.000 246 12584.45 4.17 54832.62 88888.00 2011-09-03 10:58:03.125 246 12584.52 4.10 54832.62 88888.00 2011-09-03 10:58:03.250 246 12584.52 4.00 54832.57 88888.00 2011-09-03 10:58:03.375 246 12584.60 3.98 54832.57 88888.00 2011-09-03 10:58:03.500 246 12584.67 3.92 54832.55 88888.00 2011-09-03 10:58:03.625 246 12584.77 3.85 54832.53 88888.00 2011-09-03 10:58:03.750 246 12584.90 3.73 54832.47 88888.00 2011-09-03 10:58:03.875 246 12584.95 3.67 54832.45 88888.00 2011-09-03 10:58:04.000 246 12584.95 3.62 54832.40 88888.00 2011-09-03 10:58:04.125 246 12584.92 3.55 54832.38 88888.00 2011-09-03 10:58:04.250 246 12584.98 3.52 54832.38 88888.00 2011-09-03 10:58:04.375 246 12585.08 3.48 54832.35 88888.00 2011-09-03 10:58:04.500 246 12585.15 3.48 54832.30 88888.00 2011-09-03 10:58:04.625 246 12585.23 3.42 54832.25 88888.00 2011-09-03 10:58:04.750 246 12585.27 3.35 54832.22 88888.00 2011-09-03 10:58:04.875 246 12585.38 3.30 54832.20 88888.00 2011-09-03 10:58:05.000 246 12585.50 3.30 54832.18 88888.00 2011-09-03 10:58:05.125 246 12585.55 3.23 54832.15 88888.00 2011-09-03 10:58:05.250 246 12585.58 3.20 54832.12 88888.00 2011-09-03 10:58:05.375 246 12585.70 3.20 54832.07 88888.00 2011-09-03 10:58:05.500 246 12585.75 3.15 54832.03 88888.00 2011-09-03 10:58:05.625 246 12585.77 3.10 54832.00 88888.00 2011-09-03 10:58:05.750 246 12585.88 3.08 54831.97 88888.00 2011-09-03 10:58:05.875 246 12585.90 3.00 54831.95 88888.00 2011-09-03 10:58:06.000 246 12585.90 2.88 54831.93 88888.00 2011-09-03 10:58:06.125 246 12585.95 2.83 54831.90 88888.00 2011-09-03 10:58:06.250 246 12586.00 2.73 54831.88 88888.00 2011-09-03 10:58:06.375 246 12586.08 2.67 54831.88 88888.00 2011-09-03 10:58:06.500 246 12586.10 2.58 54831.82 88888.00 2011-09-03 10:58:06.625 246 12586.10 2.48 54831.82 88888.00 2011-09-03 10:58:06.750 246 12586.12 2.38 54831.75 88888.00 2011-09-03 10:58:06.875 246 12586.08 2.33 54831.75 88888.00 2011-09-03 10:58:07.000 246 12586.05 2.23 54831.75 88888.00 2011-09-03 10:58:07.125 246 12586.02 2.17 54831.72 88888.00 2011-09-03 10:58:07.250 246 12585.98 2.05 54831.72 88888.00 2011-09-03 10:58:07.375 246 12585.98 1.98 54831.70 88888.00 2011-09-03 10:58:07.500 246 12585.98 1.90 54831.65 88888.00 2011-09-03 10:58:07.625 246 12586.05 1.80 54831.62 88888.00 2011-09-03 10:58:07.750 246 12585.98 1.73 54831.60 88888.00 2011-09-03 10:58:07.875 246 12585.92 1.65 54831.57 88888.00 2011-09-03 10:58:08.000 246 12585.95 1.60 54831.55 88888.00 2011-09-03 10:58:08.125 246 12585.98 1.50 54831.53 88888.00 2011-09-03 10:58:08.250 246 12585.90 1.38 54831.47 88888.00 2011-09-03 10:58:08.375 246 12585.83 1.30 54831.45 88888.00 2011-09-03 10:58:08.500 246 12585.83 1.18 54831.43 88888.00 2011-09-03 10:58:08.625 246 12585.80 1.07 54831.43 88888.00 2011-09-03 10:58:08.750 246 12585.80 0.97 54831.43 88888.00 2011-09-03 10:58:08.875 246 12585.77 0.88 54831.43 88888.00 2011-09-03 10:58:09.000 246 12585.70 0.78 54831.38 88888.00 2011-09-03 10:58:09.125 246 12585.67 0.62 54831.35 88888.00 2011-09-03 10:58:09.250 246 12585.60 0.47 54831.32 88888.00 2011-09-03 10:58:09.375 246 12585.65 0.40 54831.30 88888.00 2011-09-03 10:58:09.500 246 12585.58 0.25 54831.28 88888.00 2011-09-03 10:58:09.625 246 12585.42 0.12 54831.30 88888.00 2011-09-03 10:58:09.750 246 12585.33 0.00 54831.28 88888.00 2011-09-03 10:58:09.875 246 12585.27 -0.12 54831.28 88888.00 2011-09-03 10:58:10.000 246 12585.17 -0.23 54831.22 88888.00 2011-09-03 10:58:10.125 246 12585.12 -0.35 54831.20 88888.00 2011-09-03 10:58:10.250 246 12585.02 -0.50 54831.20 88888.00 2011-09-03 10:58:10.375 246 12585.00 -0.57 54831.18 88888.00 2011-09-03 10:58:10.500 246 12584.95 -0.68 54831.12 88888.00 2011-09-03 10:58:10.625 246 12584.95 -0.78 54831.10 88888.00 2011-09-03 10:58:10.750 246 12584.85 -0.82 54831.10 88888.00 2011-09-03 10:58:10.875 246 12584.75 -0.90 54831.10 88888.00 2011-09-03 10:58:11.000 246 12584.70 -0.95 54831.05 88888.00 2011-09-03 10:58:11.125 246 12584.65 -1.05 54831.03 88888.00 2011-09-03 10:58:11.250 246 12584.55 -1.12 54830.97 88888.00 2011-09-03 10:58:11.375 246 12584.50 -1.12 54830.97 88888.00 2011-09-03 10:58:11.500 246 12584.45 -1.18 54830.95 88888.00 2011-09-03 10:58:11.625 246 12584.45 -1.20 54830.90 88888.00 2011-09-03 10:58:11.750 246 12584.45 -1.25 54830.88 88888.00 2011-09-03 10:58:11.875 246 12584.45 -1.27 54830.85 88888.00 2011-09-03 10:58:12.000 246 12584.42 -1.35 54830.85 88888.00 2011-09-03 10:58:12.125 246 12584.40 -1.38 54830.80 88888.00 2011-09-03 10:58:12.250 246 12584.38 -1.45 54830.75 88888.00 2011-09-03 10:58:12.375 246 12584.38 -1.45 54830.70 88888.00 2011-09-03 10:58:12.500 246 12584.33 -1.50 54830.68 88888.00 2011-09-03 10:58:12.625 246 12584.30 -1.55 54830.65 88888.00 2011-09-03 10:58:12.750 246 12584.25 -1.60 54830.60 88888.00 2011-09-03 10:58:12.875 246 12584.25 -1.62 54830.57 88888.00 2011-09-03 10:58:13.000 246 12584.27 -1.65 54830.57 88888.00 2011-09-03 10:58:13.125 246 12584.17 -1.68 54830.53 88888.00 2011-09-03 10:58:13.250 246 12584.10 -1.68 54830.50 88888.00 2011-09-03 10:58:13.375 246 12584.05 -1.68 54830.45 88888.00 2011-09-03 10:58:13.500 246 12583.95 -1.70 54830.43 88888.00 2011-09-03 10:58:13.625 246 12583.85 -1.70 54830.40 88888.00 2011-09-03 10:58:13.750 246 12583.77 -1.73 54830.38 88888.00 2011-09-03 10:58:13.875 246 12583.70 -1.73 54830.35 88888.00 2011-09-03 10:58:14.000 246 12583.67 -1.73 54830.32 88888.00 2011-09-03 10:58:14.125 246 12583.65 -1.77 54830.25 88888.00 2011-09-03 10:58:14.250 246 12583.60 -1.80 54830.20 88888.00 2011-09-03 10:58:14.375 246 12583.65 -1.75 54830.18 88888.00 2011-09-03 10:58:14.500 246 12583.65 -1.73 54830.18 88888.00 2011-09-03 10:58:14.625 246 12583.62 -1.70 54830.12 88888.00 2011-09-03 10:58:14.750 246 12583.67 -1.65 54830.10 88888.00 2011-09-03 10:58:14.875 246 12583.67 -1.57 54830.07 88888.00 2011-09-03 10:58:15.000 246 12583.62 -1.52 54830.03 88888.00 2011-09-03 10:58:15.125 246 12583.62 -1.43 54830.03 88888.00 2011-09-03 10:58:15.250 246 12583.67 -1.43 54829.95 88888.00 2011-09-03 10:58:15.375 246 12583.75 -1.40 54829.93 88888.00 2011-09-03 10:58:15.500 246 12583.80 -1.32 54829.85 88888.00 2011-09-03 10:58:15.625 246 12583.83 -1.25 54829.82 88888.00 2011-09-03 10:58:15.750 246 12583.83 -1.23 54829.78 88888.00 2011-09-03 10:58:15.875 246 12583.85 -1.20 54829.72 88888.00 2011-09-03 10:58:16.000 246 12583.98 -1.15 54829.70 88888.00 2011-09-03 10:58:16.125 246 12584.02 -1.07 54829.70 88888.00 2011-09-03 10:58:16.250 246 12584.12 -1.05 54829.65 88888.00 2011-09-03 10:58:16.375 246 12584.27 -1.02 54829.62 88888.00 2011-09-03 10:58:16.500 246 12584.25 -1.02 54829.55 88888.00 2011-09-03 10:58:16.625 246 12584.33 -1.02 54829.55 88888.00 2011-09-03 10:58:16.750 246 12584.38 -1.05 54829.53 88888.00 2011-09-03 10:58:16.875 246 12584.42 -1.02 54829.50 88888.00 2011-09-03 10:58:17.000 246 12584.48 -1.02 54829.47 88888.00 2011-09-03 10:58:17.125 246 12584.50 -1.05 54829.45 88888.00 2011-09-03 10:58:17.250 246 12584.48 -1.07 54829.40 88888.00 2011-09-03 10:58:17.375 246 12584.58 -1.10 54829.38 88888.00 2011-09-03 10:58:17.500 246 12584.65 -1.12 54829.35 88888.00 2011-09-03 10:58:17.625 246 12584.65 -1.12 54829.32 88888.00 2011-09-03 10:58:17.750 246 12584.70 -1.15 54829.30 88888.00 2011-09-03 10:58:17.875 246 12584.67 -1.18 54829.28 88888.00 2011-09-03 10:58:18.000 246 12584.70 -1.20 54829.25 88888.00 2011-09-03 10:58:18.125 246 12584.80 -1.25 54829.25 88888.00 2011-09-03 10:58:18.250 246 12584.80 -1.38 54829.22 88888.00 2011-09-03 10:58:18.375 246 12584.85 -1.43 54829.15 88888.00 2011-09-03 10:58:18.500 246 12584.85 -1.48 54829.15 88888.00 2011-09-03 10:58:18.625 246 12584.85 -1.45 54829.18 88888.00 2011-09-03 10:58:18.750 246 12584.85 -1.52 54829.12 88888.00 2011-09-03 10:58:18.875 246 12584.88 -1.62 54829.10 88888.00 2011-09-03 10:58:19.000 246 12584.90 -1.70 54829.07 88888.00 2011-09-03 10:58:19.125 246 12584.88 -1.73 54829.07 88888.00 2011-09-03 10:58:19.250 246 12584.95 -1.82 54829.05 88888.00 2011-09-03 10:58:19.375 246 12585.02 -1.88 54829.03 88888.00 2011-09-03 10:58:19.500 246 12585.05 -1.90 54829.03 88888.00 2011-09-03 10:58:19.625 246 12585.08 -1.93 54829.03 88888.00 2011-09-03 10:58:19.750 246 12585.12 -1.95 54829.03 88888.00 2011-09-03 10:58:19.875 246 12585.12 -2.05 54829.00 88888.00 2011-09-03 10:58:20.000 246 12585.10 -2.15 54828.95 88888.00 2011-09-03 10:58:20.125 246 12585.15 -2.17 54828.97 88888.00 2011-09-03 10:58:20.250 246 12585.25 -2.25 54828.93 88888.00 2011-09-03 10:58:20.375 246 12585.48 -2.25 54828.88 88888.00 2011-09-03 10:58:20.500 246 12585.58 -2.27 54828.85 88888.00 2011-09-03 10:58:20.625 246 12585.62 -2.33 54828.85 88888.00 2011-09-03 10:58:20.750 246 12585.67 -2.38 54828.82 88888.00 2011-09-03 10:58:20.875 246 12585.83 -2.40 54828.80 88888.00 2011-09-03 10:58:21.000 246 12585.98 -2.40 54828.78 88888.00 2011-09-03 10:58:21.125 246 12586.12 -2.40 54828.75 88888.00 2011-09-03 10:58:21.250 246 12586.23 -2.40 54828.72 88888.00 2011-09-03 10:58:21.375 246 12586.42 -2.33 54828.68 88888.00 2011-09-03 10:58:21.500 246 12586.62 -2.30 54828.65 88888.00 2011-09-03 10:58:21.625 246 12586.77 -2.25 54828.65 88888.00 2011-09-03 10:58:21.750 246 12586.92 -2.23 54828.57 88888.00 2011-09-03 10:58:21.875 246 12587.12 -2.17 54828.55 88888.00 2011-09-03 10:58:22.000 246 12587.33 -2.15 54828.47 88888.00 2011-09-03 10:58:22.125 246 12587.52 -2.10 54828.47 88888.00 2011-09-03 10:58:22.250 246 12587.65 -2.10 54828.43 88888.00 2011-09-03 10:58:22.375 246 12587.80 -2.05 54828.40 88888.00 2011-09-03 10:58:22.500 246 12587.98 -2.08 54828.40 88888.00 2011-09-03 10:58:22.625 246 12588.15 -2.08 54828.35 88888.00 2011-09-03 10:58:22.750 246 12588.38 -2.08 54828.35 88888.00 2011-09-03 10:58:22.875 246 12588.55 -2.08 54828.32 88888.00 2011-09-03 10:58:23.000 246 12588.70 -2.12 54828.28 88888.00 2011-09-03 10:58:23.125 246 12588.80 -2.17 54828.28 88888.00 2011-09-03 10:58:23.250 246 12588.85 -2.23 54828.28 88888.00 2011-09-03 10:58:23.375 246 12589.00 -2.17 54828.25 88888.00 2011-09-03 10:58:23.500 246 12589.15 -2.17 54828.22 88888.00 2011-09-03 10:58:23.625 246 12589.35 -2.17 54828.20 88888.00 2011-09-03 10:58:23.750 246 12589.50 -2.23 54828.18 88888.00 2011-09-03 10:58:23.875 246 12589.58 -2.23 54828.12 88888.00 2011-09-03 10:58:24.000 246 12589.67 -2.17 54828.07 88888.00 2011-09-03 10:58:24.125 246 12589.83 -2.15 54828.07 88888.00 2011-09-03 10:58:24.250 246 12589.98 -2.05 54828.10 88888.00 2011-09-03 10:58:24.375 246 12590.12 -2.00 54828.05 88888.00 2011-09-03 10:58:24.500 246 12590.27 -1.98 54828.03 88888.00 2011-09-03 10:58:24.625 246 12590.48 -1.88 54828.00 88888.00 2011-09-03 10:58:24.750 246 12590.62 -1.77 54827.97 88888.00 2011-09-03 10:58:24.875 246 12590.83 -1.75 54827.95 88888.00 2011-09-03 10:58:25.000 246 12590.95 -1.70 54827.93 88888.00 2011-09-03 10:58:25.125 246 12591.12 -1.65 54827.90 88888.00 2011-09-03 10:58:25.250 246 12591.25 -1.65 54827.88 88888.00 2011-09-03 10:58:25.375 246 12591.45 -1.62 54827.82 88888.00 2011-09-03 10:58:25.500 246 12591.60 -1.60 54827.80 88888.00 2011-09-03 10:58:25.625 246 12591.67 -1.57 54827.80 88888.00 2011-09-03 10:58:25.750 246 12591.75 -1.52 54827.80 88888.00 2011-09-03 10:58:25.875 246 12591.80 -1.55 54827.78 88888.00 2011-09-03 10:58:26.000 246 12591.80 -1.55 54827.80 88888.00 2011-09-03 10:58:26.125 246 12591.88 -1.52 54827.82 88888.00 2011-09-03 10:58:26.250 246 12591.88 -1.52 54827.80 88888.00 2011-09-03 10:58:26.375 246 12591.95 -1.52 54827.78 88888.00 2011-09-03 10:58:26.500 246 12592.05 -1.52 54827.75 88888.00 2011-09-03 10:58:26.625 246 12592.15 -1.50 54827.72 88888.00 2011-09-03 10:58:26.750 246 12592.25 -1.50 54827.70 88888.00 2011-09-03 10:58:26.875 246 12592.33 -1.45 54827.70 88888.00 2011-09-03 10:58:27.000 246 12592.38 -1.38 54827.68 88888.00 2011-09-03 10:58:27.125 246 12592.50 -1.27 54827.65 88888.00 2011-09-03 10:58:27.250 246 12592.60 -1.20 54827.65 88888.00 2011-09-03 10:58:27.375 246 12592.83 -1.10 54827.60 88888.00 2011-09-03 10:58:27.500 246 12593.02 -1.00 54827.57 88888.00 2011-09-03 10:58:27.625 246 12593.23 -0.90 54827.53 88888.00 2011-09-03 10:58:27.750 246 12593.40 -0.82 54827.50 88888.00 2011-09-03 10:58:27.875 246 12593.60 -0.70 54827.47 88888.00 2011-09-03 10:58:28.000 246 12593.77 -0.62 54827.43 88888.00 2011-09-03 10:58:28.125 246 12593.92 -0.50 54827.38 88888.00 2011-09-03 10:58:28.250 246 12594.17 -0.35 54827.38 88888.00 2011-09-03 10:58:28.375 246 12594.38 -0.23 54827.35 88888.00 2011-09-03 10:58:28.500 246 12594.52 -0.10 54827.30 88888.00 2011-09-03 10:58:28.625 246 12594.70 0.00 54827.28 88888.00 2011-09-03 10:58:28.750 246 12594.90 0.12 54827.25 88888.00 2011-09-03 10:58:28.875 246 12595.10 0.30 54827.22 88888.00 2011-09-03 10:58:29.000 246 12595.25 0.40 54827.20 88888.00 2011-09-03 10:58:29.125 246 12595.45 0.53 54827.18 88888.00 2011-09-03 10:58:29.250 246 12595.67 0.68 54827.12 88888.00 2011-09-03 10:58:29.375 246 12595.95 0.80 54827.10 88888.00 2011-09-03 10:58:29.500 246 12596.10 0.90 54827.07 88888.00 2011-09-03 10:58:29.625 246 12596.25 1.05 54827.05 88888.00 2011-09-03 10:58:29.750 246 12596.50 1.18 54827.03 88888.00 2011-09-03 10:58:29.875 246 12596.77 1.27 54827.00 88888.00 2011-09-03 10:58:30.000 246 12597.02 1.43 54826.97 88888.00 2011-09-03 10:58:30.125 246 12597.25 1.57 54826.97 88888.00 2011-09-03 10:58:30.250 246 12597.45 1.75 54826.97 88888.00 2011-09-03 10:58:30.375 246 12597.62 1.85 54826.95 88888.00 2011-09-03 10:58:30.500 246 12597.83 1.95 54826.90 88888.00 2011-09-03 10:58:30.625 246 12598.05 2.08 54826.90 88888.00 2011-09-03 10:58:30.750 246 12598.25 2.25 54826.88 88888.00 2011-09-03 10:58:30.875 246 12598.48 2.38 54826.85 88888.00 2011-09-03 10:58:31.000 246 12598.70 2.45 54826.80 88888.00 2011-09-03 10:58:31.125 246 12598.95 2.60 54826.78 88888.00 2011-09-03 10:58:31.250 246 12599.17 2.75 54826.78 88888.00 2011-09-03 10:58:31.375 246 12599.38 2.88 54826.75 88888.00 2011-09-03 10:58:31.500 246 12599.55 2.98 54826.72 88888.00 2011-09-03 10:58:31.625 246 12599.73 3.08 54826.72 88888.00 2011-09-03 10:58:31.750 246 12599.95 3.17 54826.70 88888.00 2011-09-03 10:58:31.875 246 12600.15 3.25 54826.70 88888.00 2011-09-03 10:58:32.000 246 12600.35 3.33 54826.72 88888.00 2011-09-03 10:58:32.125 246 12600.48 3.42 54826.72 88888.00 2011-09-03 10:58:32.250 246 12600.60 3.50 54826.72 88888.00 2011-09-03 10:58:32.375 246 12600.65 3.55 54826.70 88888.00 2011-09-03 10:58:32.500 246 12600.75 3.60 54826.72 88888.00 2011-09-03 10:58:32.625 246 12600.88 3.65 54826.70 88888.00 2011-09-03 10:58:32.750 246 12600.98 3.73 54826.72 88888.00 2011-09-03 10:58:32.875 246 12601.02 3.77 54826.72 88888.00 2011-09-03 10:58:33.000 246 12601.08 3.80 54826.72 88888.00 2011-09-03 10:58:33.125 246 12601.10 3.83 54826.75 88888.00 2011-09-03 10:58:33.250 246 12601.20 3.88 54826.75 88888.00 2011-09-03 10:58:33.375 246 12601.35 4.00 54826.75 88888.00 2011-09-03 10:58:33.500 246 12601.48 4.10 54826.75 88888.00 2011-09-03 10:58:33.625 246 12601.55 4.15 54826.72 88888.00 2011-09-03 10:58:33.750 246 12601.58 4.22 54826.75 88888.00 2011-09-03 10:58:33.875 246 12601.62 4.33 54826.78 88888.00 2011-09-03 10:58:34.000 246 12601.80 4.40 54826.78 88888.00 2011-09-03 10:58:34.125 246 12601.88 4.42 54826.82 88888.00 2011-09-03 10:58:34.250 246 12601.95 4.45 54826.85 88888.00 2011-09-03 10:58:34.375 246 12602.05 4.53 54826.82 88888.00 2011-09-03 10:58:34.500 246 12602.17 4.58 54826.80 88888.00 2011-09-03 10:58:34.625 246 12602.25 4.60 54826.80 88888.00 2011-09-03 10:58:34.750 246 12602.33 4.65 54826.85 88888.00 2011-09-03 10:58:34.875 246 12602.35 4.72 54826.85 88888.00 2011-09-03 10:58:35.000 246 12602.42 4.70 54826.85 88888.00 2011-09-03 10:58:35.125 246 12602.60 4.78 54826.88 88888.00 2011-09-03 10:58:35.250 246 12602.67 4.88 54826.93 88888.00 2011-09-03 10:58:35.375 246 12602.73 4.90 54826.90 88888.00 2011-09-03 10:58:35.500 246 12602.75 4.95 54826.90 88888.00 2011-09-03 10:58:35.625 246 12602.83 5.03 54826.90 88888.00 2011-09-03 10:58:35.750 246 12602.90 5.10 54826.93 88888.00 2011-09-03 10:58:35.875 246 12603.00 5.17 54826.95 88888.00 2011-09-03 10:58:36.000 246 12603.00 5.22 54826.93 88888.00 2011-09-03 10:58:36.125 246 12602.95 5.28 54826.95 88888.00 2011-09-03 10:58:36.250 246 12602.98 5.33 54826.95 88888.00 2011-09-03 10:58:36.375 246 12603.00 5.35 54826.95 88888.00 2011-09-03 10:58:36.500 246 12602.98 5.40 54826.97 88888.00 2011-09-03 10:58:36.625 246 12602.95 5.42 54826.97 88888.00 2011-09-03 10:58:36.750 246 12603.00 5.47 54827.03 88888.00 2011-09-03 10:58:36.875 246 12603.05 5.53 54827.05 88888.00 2011-09-03 10:58:37.000 246 12603.02 5.55 54827.10 88888.00 2011-09-03 10:58:37.125 246 12603.00 5.55 54827.15 88888.00 2011-09-03 10:58:37.250 246 12602.95 5.58 54827.15 88888.00 2011-09-03 10:58:37.375 246 12602.92 5.55 54827.15 88888.00 2011-09-03 10:58:37.500 246 12602.90 5.60 54827.15 88888.00 2011-09-03 10:58:37.625 246 12602.98 5.62 54827.15 88888.00 2011-09-03 10:58:37.750 246 12603.00 5.67 54827.15 88888.00 2011-09-03 10:58:37.875 246 12603.02 5.75 54827.15 88888.00 2011-09-03 10:58:38.000 246 12603.02 5.83 54827.15 88888.00 2011-09-03 10:58:38.125 246 12603.02 5.90 54827.15 88888.00 2011-09-03 10:58:38.250 246 12603.12 6.03 54827.18 88888.00 2011-09-03 10:58:38.375 246 12603.25 6.12 54827.18 88888.00 2011-09-03 10:58:38.500 246 12603.27 6.28 54827.18 88888.00 2011-09-03 10:58:38.625 246 12603.35 6.35 54827.18 88888.00 2011-09-03 10:58:38.750 246 12603.50 6.42 54827.15 88888.00 2011-09-03 10:58:38.875 246 12603.67 6.53 54827.18 88888.00 2011-09-03 10:58:39.000 246 12603.77 6.58 54827.12 88888.00 2011-09-03 10:58:39.125 246 12603.85 6.70 54827.15 88888.00 2011-09-03 10:58:39.250 246 12603.90 6.85 54827.15 88888.00 2011-09-03 10:58:39.375 246 12603.95 6.90 54827.10 88888.00 2011-09-03 10:58:39.500 246 12604.00 6.97 54827.07 88888.00 2011-09-03 10:58:39.625 246 12604.17 7.08 54827.12 88888.00 2011-09-03 10:58:39.750 246 12604.35 7.15 54827.12 88888.00 2011-09-03 10:58:39.875 246 12604.38 7.17 54827.12 88888.00 2011-09-03 10:58:40.000 246 12604.42 7.22 54827.10 88888.00 2011-09-03 10:58:40.125 246 12604.55 7.28 54827.10 88888.00 2011-09-03 10:58:40.250 246 12604.70 7.30 54827.10 88888.00 2011-09-03 10:58:40.375 246 12604.83 7.38 54827.10 88888.00 2011-09-03 10:58:40.500 246 12604.98 7.45 54827.10 88888.00 2011-09-03 10:58:40.625 246 12605.08 7.55 54827.10 88888.00 2011-09-03 10:58:40.750 246 12605.20 7.62 54827.10 88888.00 2011-09-03 10:58:40.875 246 12605.30 7.75 54827.10 88888.00 2011-09-03 10:58:41.000 246 12605.40 7.85 54827.05 88888.00 2011-09-03 10:58:41.125 246 12605.48 7.95 54827.03 88888.00 2011-09-03 10:58:41.250 246 12605.55 8.03 54827.03 88888.00 2011-09-03 10:58:41.375 246 12605.62 8.07 54827.00 88888.00 2011-09-03 10:58:41.500 246 12605.75 8.12 54827.00 88888.00 2011-09-03 10:58:41.625 246 12605.90 8.22 54826.95 88888.00 2011-09-03 10:58:41.750 246 12606.05 8.32 54826.97 88888.00 2011-09-03 10:58:41.875 246 12606.25 8.45 54826.97 88888.00 2011-09-03 10:58:42.000 246 12606.42 8.55 54826.97 88888.00 2011-09-03 10:58:42.125 246 12606.52 8.60 54827.00 88888.00 2011-09-03 10:58:42.250 246 12606.65 8.68 54826.95 88888.00 2011-09-03 10:58:42.375 246 12606.75 8.70 54826.95 88888.00 2011-09-03 10:58:42.500 246 12606.90 8.78 54826.95 88888.00 2011-09-03 10:58:42.625 246 12607.02 8.88 54826.93 88888.00 2011-09-03 10:58:42.750 246 12607.15 8.95 54826.93 88888.00 2011-09-03 10:58:42.875 246 12607.17 8.97 54826.90 88888.00 2011-09-03 10:58:43.000 246 12607.30 9.05 54826.90 88888.00 2011-09-03 10:58:43.125 246 12607.42 9.15 54826.90 88888.00 2011-09-03 10:58:43.250 246 12607.55 9.22 54826.90 88888.00 2011-09-03 10:58:43.375 246 12607.65 9.30 54826.90 88888.00 2011-09-03 10:58:43.500 246 12607.70 9.35 54826.90 88888.00 2011-09-03 10:58:43.625 246 12607.77 9.40 54826.90 88888.00 2011-09-03 10:58:43.750 246 12607.83 9.45 54826.88 88888.00 2011-09-03 10:58:43.875 246 12607.88 9.50 54826.90 88888.00 2011-09-03 10:58:44.000 246 12607.92 9.50 54826.90 88888.00 2011-09-03 10:58:44.125 246 12608.00 9.53 54826.90 88888.00 2011-09-03 10:58:44.250 246 12608.05 9.57 54826.88 88888.00 2011-09-03 10:58:44.375 246 12608.15 9.62 54826.85 88888.00 2011-09-03 10:58:44.500 246 12608.23 9.65 54826.88 88888.00 2011-09-03 10:58:44.625 246 12608.30 9.70 54826.85 88888.00 2011-09-03 10:58:44.750 246 12608.33 9.78 54826.85 88888.00 2011-09-03 10:58:44.875 246 12608.42 9.85 54826.85 88888.00 2011-09-03 10:58:45.000 246 12608.48 9.95 54826.85 88888.00 2011-09-03 10:58:45.125 246 12608.50 9.97 54826.88 88888.00 2011-09-03 10:58:45.250 246 12608.55 10.03 54826.90 88888.00 2011-09-03 10:58:45.375 246 12608.67 10.10 54826.88 88888.00 2011-09-03 10:58:45.500 246 12608.80 10.15 54826.85 88888.00 2011-09-03 10:58:45.625 246 12608.88 10.22 54826.85 88888.00 2011-09-03 10:58:45.750 246 12608.95 10.32 54826.85 88888.00 2011-09-03 10:58:45.875 246 12609.08 10.32 54826.80 88888.00 2011-09-03 10:58:46.000 246 12609.20 10.35 54826.78 88888.00 2011-09-03 10:58:46.125 246 12609.33 10.40 54826.75 88888.00 2011-09-03 10:58:46.250 246 12609.42 10.45 54826.80 88888.00 2011-09-03 10:58:46.375 246 12609.58 10.50 54826.75 88888.00 2011-09-03 10:58:46.500 246 12609.73 10.57 54826.72 88888.00 2011-09-03 10:58:46.625 246 12609.88 10.62 54826.72 88888.00 2011-09-03 10:58:46.750 246 12610.10 10.72 54826.70 88888.00 2011-09-03 10:58:46.875 246 12610.30 10.82 54826.70 88888.00 2011-09-03 10:58:47.000 246 12610.42 10.90 54826.68 88888.00 2011-09-03 10:58:47.125 246 12610.55 10.97 54826.68 88888.00 2011-09-03 10:58:47.250 246 12610.70 11.03 54826.68 88888.00 2011-09-03 10:58:47.375 246 12610.80 11.10 54826.65 88888.00 2011-09-03 10:58:47.500 246 12610.95 11.18 54826.62 88888.00 2011-09-03 10:58:47.625 246 12611.12 11.28 54826.60 88888.00 2011-09-03 10:58:47.750 246 12611.33 11.35 54826.57 88888.00 2011-09-03 10:58:47.875 246 12611.52 11.43 54826.55 88888.00 2011-09-03 10:58:48.000 246 12611.67 11.47 54826.55 88888.00 2011-09-03 10:58:48.125 246 12611.80 11.57 54826.53 88888.00 2011-09-03 10:58:48.250 246 12611.88 11.65 54826.55 88888.00 2011-09-03 10:58:48.375 246 12612.05 11.72 54826.55 88888.00 2011-09-03 10:58:48.500 246 12612.20 11.80 54826.53 88888.00 2011-09-03 10:58:48.625 246 12612.40 11.80 54826.50 88888.00 2011-09-03 10:58:48.750 246 12612.58 11.85 54826.53 88888.00 2011-09-03 10:58:48.875 246 12612.70 11.85 54826.50 88888.00 2011-09-03 10:58:49.000 246 12612.85 11.88 54826.50 88888.00 2011-09-03 10:58:49.125 246 12613.08 11.85 54826.50 88888.00 2011-09-03 10:58:49.250 246 12613.23 11.80 54826.50 88888.00 2011-09-03 10:58:49.375 246 12613.30 11.78 54826.50 88888.00 2011-09-03 10:58:49.500 246 12613.35 11.80 54826.50 88888.00 2011-09-03 10:58:49.625 246 12613.50 11.78 54826.53 88888.00 2011-09-03 10:58:49.750 246 12613.60 11.72 54826.53 88888.00 2011-09-03 10:58:49.875 246 12613.60 11.68 54826.50 88888.00 2011-09-03 10:58:50.000 246 12613.65 11.62 54826.53 88888.00 2011-09-03 10:58:50.125 246 12613.75 11.55 54826.53 88888.00 2011-09-03 10:58:50.250 246 12613.85 11.53 54826.57 88888.00 2011-09-03 10:58:50.375 246 12613.95 11.50 54826.55 88888.00 2011-09-03 10:58:50.500 246 12613.95 11.43 54826.60 88888.00 2011-09-03 10:58:50.625 246 12614.02 11.38 54826.62 88888.00 2011-09-03 10:58:50.750 246 12614.08 11.30 54826.60 88888.00 2011-09-03 10:58:50.875 246 12614.15 11.28 54826.60 88888.00 2011-09-03 10:58:51.000 246 12614.30 11.30 54826.62 88888.00 2011-09-03 10:58:51.125 246 12614.33 11.28 54826.65 88888.00 2011-09-03 10:58:51.250 246 12614.30 11.22 54826.68 88888.00 2011-09-03 10:58:51.375 246 12614.33 11.20 54826.68 88888.00 2011-09-03 10:58:51.500 246 12614.35 11.18 54826.72 88888.00 2011-09-03 10:58:51.625 246 12614.35 11.15 54826.72 88888.00 2011-09-03 10:58:51.750 246 12614.33 11.10 54826.72 88888.00 2011-09-03 10:58:51.875 246 12614.45 11.05 54826.75 88888.00 2011-09-03 10:58:52.000 246 12614.52 10.97 54826.78 88888.00 2011-09-03 10:58:52.125 246 12614.50 10.88 54826.80 88888.00 2011-09-03 10:58:52.250 246 12614.52 10.80 54826.82 88888.00 2011-09-03 10:58:52.375 246 12614.52 10.72 54826.85 88888.00 2011-09-03 10:58:52.500 246 12614.52 10.68 54826.88 88888.00 2011-09-03 10:58:52.625 246 12614.58 10.60 54826.90 88888.00 2011-09-03 10:58:52.750 246 12614.60 10.50 54826.90 88888.00 2011-09-03 10:58:52.875 246 12614.62 10.43 54826.97 88888.00 2011-09-03 10:58:53.000 246 12614.62 10.32 54826.95 88888.00 2011-09-03 10:58:53.125 246 12614.60 10.20 54826.97 88888.00 2011-09-03 10:58:53.250 246 12614.62 10.07 54827.03 88888.00 2011-09-03 10:58:53.375 246 12614.62 10.03 54827.03 88888.00 2011-09-03 10:58:53.500 246 12614.55 9.95 54827.10 88888.00 2011-09-03 10:58:53.625 246 12614.55 9.90 54827.15 88888.00 2011-09-03 10:58:53.750 246 12614.60 9.80 54827.18 88888.00 2011-09-03 10:58:53.875 246 12614.58 9.72 54827.18 88888.00 2011-09-03 10:58:54.000 246 12614.58 9.60 54827.18 88888.00 2011-09-03 10:58:54.125 246 12614.52 9.50 54827.22 88888.00 2011-09-03 10:58:54.250 246 12614.42 9.43 54827.30 88888.00 2011-09-03 10:58:54.375 246 12614.38 9.35 54827.30 88888.00 2011-09-03 10:58:54.500 246 12614.35 9.22 54827.30 88888.00 2011-09-03 10:58:54.625 246 12614.30 9.10 54827.35 88888.00 2011-09-03 10:58:54.750 246 12614.25 8.97 54827.40 88888.00 2011-09-03 10:58:54.875 246 12614.17 8.85 54827.43 88888.00 2011-09-03 10:58:55.000 246 12614.10 8.75 54827.47 88888.00 2011-09-03 10:58:55.125 246 12614.00 8.57 54827.50 88888.00 2011-09-03 10:58:55.250 246 12613.88 8.38 54827.57 88888.00 2011-09-03 10:58:55.375 246 12613.83 8.25 54827.62 88888.00 2011-09-03 10:58:55.500 246 12613.70 8.15 54827.68 88888.00 2011-09-03 10:58:55.625 246 12613.60 8.00 54827.68 88888.00 2011-09-03 10:58:55.750 246 12613.55 7.80 54827.72 88888.00 2011-09-03 10:58:55.875 246 12613.45 7.62 54827.75 88888.00 2011-09-03 10:58:56.000 246 12613.33 7.50 54827.78 88888.00 2011-09-03 10:58:56.125 246 12613.23 7.42 54827.82 88888.00 2011-09-03 10:58:56.250 246 12613.10 7.25 54827.88 88888.00 2011-09-03 10:58:56.375 246 12613.02 7.15 54827.88 88888.00 2011-09-03 10:58:56.500 246 12613.02 7.08 54827.88 88888.00 2011-09-03 10:58:56.625 246 12612.95 7.00 54827.90 88888.00 2011-09-03 10:58:56.750 246 12612.83 6.90 54827.95 88888.00 2011-09-03 10:58:56.875 246 12612.80 6.85 54827.97 88888.00 2011-09-03 10:58:57.000 246 12612.75 6.72 54828.00 88888.00 2011-09-03 10:58:57.125 246 12612.67 6.65 54828.00 88888.00 2011-09-03 10:58:57.250 246 12612.55 6.60 54828.03 88888.00 2011-09-03 10:58:57.375 246 12612.45 6.55 54828.10 88888.00 2011-09-03 10:58:57.500 246 12612.38 6.45 54828.12 88888.00 2011-09-03 10:58:57.625 246 12612.30 6.38 54828.12 88888.00 2011-09-03 10:58:57.750 246 12612.20 6.30 54828.15 88888.00 2011-09-03 10:58:57.875 246 12612.08 6.25 54828.18 88888.00 2011-09-03 10:58:58.000 246 12611.98 6.12 54828.20 88888.00 2011-09-03 10:58:58.125 246 12611.90 6.03 54828.25 88888.00 2011-09-03 10:58:58.250 246 12611.77 5.90 54828.32 88888.00 2011-09-03 10:58:58.375 246 12611.65 5.83 54828.32 88888.00 2011-09-03 10:58:58.500 246 12611.52 5.72 54828.35 88888.00 2011-09-03 10:58:58.625 246 12611.38 5.67 54828.40 88888.00 2011-09-03 10:58:58.750 246 12611.27 5.62 54828.43 88888.00 2011-09-03 10:58:58.875 246 12611.20 5.60 54828.47 88888.00 2011-09-03 10:58:59.000 246 12611.05 5.55 54828.53 88888.00 2011-09-03 10:58:59.125 246 12610.92 5.50 54828.57 88888.00 2011-09-03 10:58:59.250 246 12610.75 5.42 54828.60 88888.00 2011-09-03 10:58:59.375 246 12610.62 5.42 54828.65 88888.00 2011-09-03 10:58:59.500 246 12610.52 5.38 54828.68 88888.00 2011-09-03 10:58:59.625 246 12610.45 5.33 54828.68 88888.00 2011-09-03 10:58:59.750 246 12610.35 5.28 54828.70 88888.00 2011-09-03 10:58:59.875 246 12610.27 5.22 54828.75 88888.00 2011-09-03 10:59:00.000 246 12610.20 5.22 54828.78 88888.00 2011-09-03 10:59:00.125 246 12610.08 5.17 54828.80 88888.00 2011-09-03 10:59:00.250 246 12609.92 5.08 54828.80 88888.00 2011-09-03 10:59:00.375 246 12609.85 5.03 54828.82 88888.00 2011-09-03 10:59:00.500 246 12609.75 4.95 54828.82 88888.00 2011-09-03 10:59:00.625 246 12609.65 4.95 54828.88 88888.00 2011-09-03 10:59:00.750 246 12609.60 4.92 54828.90 88888.00 2011-09-03 10:59:00.875 246 12609.58 4.90 54828.95 88888.00 2011-09-03 10:59:01.000 246 12609.50 4.85 54828.97 88888.00 2011-09-03 10:59:01.125 246 12609.33 4.83 54829.03 88888.00 2011-09-03 10:59:01.250 246 12609.15 4.78 54829.07 88888.00 2011-09-03 10:59:01.375 246 12609.08 4.80 54829.10 88888.00 2011-09-03 10:59:01.500 246 12608.92 4.75 54829.12 88888.00 2011-09-03 10:59:01.625 246 12608.85 4.75 54829.12 88888.00 2011-09-03 10:59:01.750 246 12608.80 4.78 54829.15 88888.00 2011-09-03 10:59:01.875 246 12608.67 4.78 54829.25 88888.00 2011-09-03 10:59:02.000 246 12608.60 4.78 54829.22 88888.00 2011-09-03 10:59:02.125 246 12608.52 4.78 54829.25 88888.00 2011-09-03 10:59:02.250 246 12608.38 4.80 54829.28 88888.00 2011-09-03 10:59:02.375 246 12608.38 4.83 54829.30 88888.00 2011-09-03 10:59:02.500 246 12608.35 4.85 54829.32 88888.00 2011-09-03 10:59:02.625 246 12608.33 4.88 54829.38 88888.00 2011-09-03 10:59:02.750 246 12608.20 4.88 54829.40 88888.00 2011-09-03 10:59:02.875 246 12608.17 4.85 54829.43 88888.00 2011-09-03 10:59:03.000 246 12608.12 4.88 54829.45 88888.00 2011-09-03 10:59:03.125 246 12608.02 4.90 54829.50 88888.00 2011-09-03 10:59:03.250 246 12607.90 4.85 54829.53 88888.00 2011-09-03 10:59:03.375 246 12607.75 4.83 54829.55 88888.00 2011-09-03 10:59:03.500 246 12607.62 4.83 54829.60 88888.00 2011-09-03 10:59:03.625 246 12607.50 4.80 54829.62 88888.00 2011-09-03 10:59:03.750 246 12607.35 4.78 54829.65 88888.00 2011-09-03 10:59:03.875 246 12607.12 4.72 54829.75 88888.00 2011-09-03 10:59:04.000 246 12606.95 4.67 54829.78 88888.00 2011-09-03 10:59:04.125 246 12606.77 4.60 54829.85 88888.00 2011-09-03 10:59:04.250 246 12606.65 4.50 54829.88 88888.00 2011-09-03 10:59:04.375 246 12606.50 4.45 54829.93 88888.00 2011-09-03 10:59:04.500 246 12606.27 4.38 54830.00 88888.00 2011-09-03 10:59:04.625 246 12605.98 4.33 54830.05 88888.00 2011-09-03 10:59:04.750 246 12605.75 4.25 54830.10 88888.00 2011-09-03 10:59:04.875 246 12605.55 4.15 54830.12 88888.00 2011-09-03 10:59:05.000 246 12605.40 4.10 54830.18 88888.00 2011-09-03 10:59:05.125 246 12605.17 4.05 54830.22 88888.00 2011-09-03 10:59:05.250 246 12604.98 3.98 54830.30 88888.00 2011-09-03 10:59:05.375 246 12604.85 3.95 54830.35 88888.00 2011-09-03 10:59:05.500 246 12604.58 3.95 54830.40 88888.00 2011-09-03 10:59:05.625 246 12604.33 3.90 54830.45 88888.00 2011-09-03 10:59:05.750 246 12604.10 3.85 54830.50 88888.00 2011-09-03 10:59:05.875 246 12603.92 3.77 54830.50 88888.00 2011-09-03 10:59:06.000 246 12603.77 3.73 54830.53 88888.00 2011-09-03 10:59:06.125 246 12603.52 3.67 54830.57 88888.00 2011-09-03 10:59:06.250 246 12603.27 3.60 54830.65 88888.00 2011-09-03 10:59:06.375 246 12603.08 3.58 54830.70 88888.00 2011-09-03 10:59:06.500 246 12602.88 3.50 54830.75 88888.00 2011-09-03 10:59:06.625 246 12602.62 3.50 54830.82 88888.00 2011-09-03 10:59:06.750 246 12602.40 3.45 54830.90 88888.00 2011-09-03 10:59:06.875 246 12602.23 3.35 54830.95 88888.00 2011-09-03 10:59:07.000 246 12601.98 3.27 54831.00 88888.00 2011-09-03 10:59:07.125 246 12601.70 3.23 54831.10 88888.00 2011-09-03 10:59:07.250 246 12601.42 3.12 54831.12 88888.00 2011-09-03 10:59:07.375 246 12601.23 3.05 54831.15 88888.00 2011-09-03 10:59:07.500 246 12601.05 2.95 54831.18 88888.00 2011-09-03 10:59:07.625 246 12600.83 2.83 54831.20 88888.00 2011-09-03 10:59:07.750 246 12600.65 2.75 54831.28 88888.00 2011-09-03 10:59:07.875 246 12600.48 2.70 54831.32 88888.00 2011-09-03 10:59:08.000 246 12600.30 2.65 54831.35 88888.00 2011-09-03 10:59:08.125 246 12600.08 2.55 54831.38 88888.00 2011-09-03 10:59:08.250 246 12599.80 2.42 54831.45 88888.00 2011-09-03 10:59:08.375 246 12599.62 2.42 54831.50 88888.00 2011-09-03 10:59:08.500 246 12599.52 2.42 54831.55 88888.00 2011-09-03 10:59:08.625 246 12599.40 2.38 54831.57 88888.00 2011-09-03 10:59:08.750 246 12599.25 2.30 54831.57 88888.00 2011-09-03 10:59:08.875 246 12599.23 2.27 54831.62 88888.00 2011-09-03 10:59:09.000 246 12599.20 2.33 54831.68 88888.00 2011-09-03 10:59:09.125 246 12599.05 2.27 54831.72 88888.00 2011-09-03 10:59:09.250 246 12598.90 2.23 54831.72 88888.00 2011-09-03 10:59:09.375 246 12598.83 2.20 54831.75 88888.00 2011-09-03 10:59:09.500 246 12598.75 2.15 54831.78 88888.00 2011-09-03 10:59:09.625 246 12598.73 2.15 54831.82 88888.00 2011-09-03 10:59:09.750 246 12598.62 2.15 54831.82 88888.00 2011-09-03 10:59:09.875 246 12598.55 2.12 54831.85 88888.00 2011-09-03 10:59:10.000 246 12598.55 2.08 54831.88 88888.00 2011-09-03 10:59:10.125 246 12598.60 2.05 54831.90 88888.00 2011-09-03 10:59:10.250 246 12598.62 2.05 54831.93 88888.00 2011-09-03 10:59:10.375 246 12598.58 2.00 54831.90 88888.00 2011-09-03 10:59:10.500 246 12598.50 2.02 54831.93 88888.00 2011-09-03 10:59:10.625 246 12598.45 2.02 54831.95 88888.00 2011-09-03 10:59:10.750 246 12598.48 2.02 54831.95 88888.00 2011-09-03 10:59:10.875 246 12598.48 2.02 54831.95 88888.00 2011-09-03 10:59:11.000 246 12598.45 2.08 54831.97 88888.00 2011-09-03 10:59:11.125 246 12598.48 2.08 54832.00 88888.00 2011-09-03 10:59:11.250 246 12598.55 2.10 54832.00 88888.00 2011-09-03 10:59:11.375 246 12598.52 2.08 54831.97 88888.00 2011-09-03 10:59:11.500 246 12598.50 2.05 54831.97 88888.00 2011-09-03 10:59:11.625 246 12598.55 2.08 54831.95 88888.00 2011-09-03 10:59:11.750 246 12598.60 2.08 54832.00 88888.00 2011-09-03 10:59:11.875 246 12598.62 2.05 54831.97 88888.00 2011-09-03 10:59:12.000 246 12598.67 2.02 54831.97 88888.00 2011-09-03 10:59:12.125 246 12598.75 2.02 54831.97 88888.00 2011-09-03 10:59:12.250 246 12598.75 2.02 54832.00 88888.00 2011-09-03 10:59:12.375 246 12598.75 2.05 54832.00 88888.00 2011-09-03 10:59:12.500 246 12598.83 2.00 54832.00 88888.00 2011-09-03 10:59:12.625 246 12598.88 1.98 54831.97 88888.00 2011-09-03 10:59:12.750 246 12598.90 2.00 54832.00 88888.00 2011-09-03 10:59:12.875 246 12598.95 2.02 54832.00 88888.00 2011-09-03 10:59:13.000 246 12599.02 2.00 54831.97 88888.00 2011-09-03 10:59:13.125 246 12599.10 2.00 54831.97 88888.00 2011-09-03 10:59:13.250 246 12599.15 1.95 54831.97 88888.00 2011-09-03 10:59:13.375 246 12599.17 1.98 54831.95 88888.00 2011-09-03 10:59:13.500 246 12599.23 2.00 54831.95 88888.00 2011-09-03 10:59:13.625 246 12599.30 2.02 54831.95 88888.00 2011-09-03 10:59:13.750 246 12599.33 2.05 54831.95 88888.00 2011-09-03 10:59:13.875 246 12599.38 2.05 54831.93 88888.00 2011-09-03 10:59:14.000 246 12599.48 2.08 54831.90 88888.00 2011-09-03 10:59:14.125 246 12599.55 2.10 54831.90 88888.00 2011-09-03 10:59:14.250 246 12599.67 2.12 54831.88 88888.00 2011-09-03 10:59:14.375 246 12599.80 2.17 54831.88 88888.00 2011-09-03 10:59:14.500 246 12599.90 2.17 54831.88 88888.00 2011-09-03 10:59:14.625 246 12600.02 2.23 54831.82 88888.00 2011-09-03 10:59:14.750 246 12600.12 2.23 54831.82 88888.00 2011-09-03 10:59:14.875 246 12600.23 2.25 54831.85 88888.00 2011-09-03 10:59:15.000 246 12600.27 2.25 54831.82 88888.00 2011-09-03 10:59:15.125 246 12600.33 2.23 54831.78 88888.00 2011-09-03 10:59:15.250 246 12600.42 2.25 54831.78 88888.00 2011-09-03 10:59:15.375 246 12600.55 2.25 54831.75 88888.00 2011-09-03 10:59:15.500 246 12600.70 2.23 54831.75 88888.00 2011-09-03 10:59:15.625 246 12600.73 2.27 54831.72 88888.00 2011-09-03 10:59:15.750 246 12600.77 2.30 54831.75 88888.00 2011-09-03 10:59:15.875 246 12600.85 2.27 54831.75 88888.00 2011-09-03 10:59:16.000 246 12600.88 2.27 54831.70 88888.00 2011-09-03 10:59:16.125 246 12600.95 2.30 54831.70 88888.00 2011-09-03 10:59:16.250 246 12601.08 2.27 54831.72 88888.00 2011-09-03 10:59:16.375 246 12601.17 2.27 54831.65 88888.00 2011-09-03 10:59:16.500 246 12601.25 2.25 54831.65 88888.00 2011-09-03 10:59:16.625 246 12601.38 2.23 54831.62 88888.00 2011-09-03 10:59:16.750 246 12601.52 2.23 54831.62 88888.00 2011-09-03 10:59:16.875 246 12601.60 2.27 54831.62 88888.00 2011-09-03 10:59:17.000 246 12601.70 2.25 54831.62 88888.00 2011-09-03 10:59:17.125 246 12601.80 2.25 54831.57 88888.00 2011-09-03 10:59:17.250 246 12601.90 2.25 54831.57 88888.00 2011-09-03 10:59:17.375 246 12602.02 2.27 54831.57 88888.00 2011-09-03 10:59:17.500 246 12602.10 2.30 54831.55 88888.00 2011-09-03 10:59:17.625 246 12602.25 2.30 54831.50 88888.00 2011-09-03 10:59:17.750 246 12602.40 2.33 54831.47 88888.00 2011-09-03 10:59:17.875 246 12602.60 2.38 54831.47 88888.00 2011-09-03 10:59:18.000 246 12602.80 2.38 54831.43 88888.00 2011-09-03 10:59:18.125 246 12602.90 2.40 54831.43 88888.00 2011-09-03 10:59:18.250 246 12603.00 2.40 54831.38 88888.00 2011-09-03 10:59:18.375 246 12603.20 2.42 54831.35 88888.00 2011-09-03 10:59:18.500 246 12603.33 2.42 54831.32 88888.00 2011-09-03 10:59:18.625 246 12603.52 2.48 54831.28 88888.00 2011-09-03 10:59:18.750 246 12603.65 2.58 54831.30 88888.00 2011-09-03 10:59:18.875 246 12603.80 2.62 54831.25 88888.00 2011-09-03 10:59:19.000 246 12604.00 2.70 54831.20 88888.00 2011-09-03 10:59:19.125 246 12604.15 2.75 54831.20 88888.00 2011-09-03 10:59:19.250 246 12604.35 2.83 54831.15 88888.00 2011-09-03 10:59:19.375 246 12604.60 2.92 54831.12 88888.00 2011-09-03 10:59:19.500 246 12604.85 3.00 54831.10 88888.00 2011-09-03 10:59:19.625 246 12605.12 3.05 54831.05 88888.00 2011-09-03 10:59:19.750 246 12605.30 3.12 54831.03 88888.00 2011-09-03 10:59:19.875 246 12605.50 3.25 54830.97 88888.00 2011-09-03 10:59:20.000 246 12605.70 3.30 54830.90 88888.00 2011-09-03 10:59:20.125 246 12605.95 3.38 54830.88 88888.00 2011-09-03 10:59:20.250 246 12606.25 3.48 54830.80 88888.00 2011-09-03 10:59:20.375 246 12606.50 3.55 54830.75 88888.00 2011-09-03 10:59:20.500 246 12606.83 3.67 54830.75 88888.00 2011-09-03 10:59:20.625 246 12607.08 3.77 54830.70 88888.00 2011-09-03 10:59:20.750 246 12607.25 3.83 54830.65 88888.00 2011-09-03 10:59:20.875 246 12607.45 3.83 54830.57 88888.00 2011-09-03 10:59:21.000 246 12607.67 3.85 54830.53 88888.00 2011-09-03 10:59:21.125 246 12607.88 3.90 54830.53 88888.00 2011-09-03 10:59:21.250 246 12608.05 3.92 54830.47 88888.00 2011-09-03 10:59:21.375 246 12608.30 3.95 54830.45 88888.00 2011-09-03 10:59:21.500 246 12608.50 4.00 54830.40 88888.00 2011-09-03 10:59:21.625 246 12608.70 4.05 54830.38 88888.00 2011-09-03 10:59:21.750 246 12608.85 4.03 54830.30 88888.00 2011-09-03 10:59:21.875 246 12609.02 4.08 54830.30 88888.00 2011-09-03 10:59:22.000 246 12609.23 4.10 54830.22 88888.00 2011-09-03 10:59:22.125 246 12609.40 4.12 54830.20 88888.00 2011-09-03 10:59:22.250 246 12609.55 4.15 54830.18 88888.00 2011-09-03 10:59:22.375 246 12609.70 4.22 54830.18 88888.00 2011-09-03 10:59:22.500 246 12609.88 4.25 54830.12 88888.00 2011-09-03 10:59:22.625 246 12610.12 4.22 54830.07 88888.00 2011-09-03 10:59:22.750 246 12610.30 4.22 54830.03 88888.00 2011-09-03 10:59:22.875 246 12610.45 4.25 54829.97 88888.00 2011-09-03 10:59:23.000 246 12610.60 4.22 54829.93 88888.00 2011-09-03 10:59:23.125 246 12610.77 4.20 54829.88 88888.00 2011-09-03 10:59:23.250 246 12610.95 4.20 54829.85 88888.00 2011-09-03 10:59:23.375 246 12611.10 4.15 54829.80 88888.00 2011-09-03 10:59:23.500 246 12611.17 4.15 54829.78 88888.00 2011-09-03 10:59:23.625 246 12611.33 4.12 54829.78 88888.00 2011-09-03 10:59:23.750 246 12611.50 4.08 54829.78 88888.00 2011-09-03 10:59:23.875 246 12611.58 4.05 54829.72 88888.00 2011-09-03 10:59:24.000 246 12611.70 4.03 54829.70 88888.00 2011-09-03 10:59:24.125 246 12611.80 4.00 54829.68 88888.00 2011-09-03 10:59:24.250 246 12611.88 3.98 54829.62 88888.00 2011-09-03 10:59:24.375 246 12612.02 3.95 54829.60 88888.00 2011-09-03 10:59:24.500 246 12612.20 3.92 54829.60 88888.00 2011-09-03 10:59:24.625 246 12612.38 3.95 54829.53 88888.00 2011-09-03 10:59:24.750 246 12612.45 3.92 54829.47 88888.00 2011-09-03 10:59:24.875 246 12612.62 3.92 54829.43 88888.00 2011-09-03 10:59:25.000 246 12612.75 3.92 54829.43 88888.00 2011-09-03 10:59:25.125 246 12612.83 3.95 54829.38 88888.00 2011-09-03 10:59:25.250 246 12612.95 3.95 54829.35 88888.00 2011-09-03 10:59:25.375 246 12613.08 3.95 54829.32 88888.00 2011-09-03 10:59:25.500 246 12613.25 3.95 54829.30 88888.00 2011-09-03 10:59:25.625 246 12613.38 3.98 54829.25 88888.00 2011-09-03 10:59:25.750 246 12613.50 3.92 54829.22 88888.00 2011-09-03 10:59:25.875 246 12613.58 3.92 54829.18 88888.00 2011-09-03 10:59:26.000 246 12613.65 3.88 54829.12 88888.00 2011-09-03 10:59:26.125 246 12613.83 3.88 54829.10 88888.00 2011-09-03 10:59:26.250 246 12614.00 3.88 54829.07 88888.00 2011-09-03 10:59:26.375 246 12614.17 3.90 54829.07 88888.00 2011-09-03 10:59:26.500 246 12614.25 3.92 54829.05 88888.00 2011-09-03 10:59:26.625 246 12614.38 3.88 54828.97 88888.00 2011-09-03 10:59:26.750 246 12614.48 3.88 54828.97 88888.00 2011-09-03 10:59:26.875 246 12614.55 3.90 54828.95 88888.00 2011-09-03 10:59:27.000 246 12614.65 3.90 54828.90 88888.00 2011-09-03 10:59:27.125 246 12614.77 3.90 54828.88 88888.00 2011-09-03 10:59:27.250 246 12614.90 3.90 54828.82 88888.00 2011-09-03 10:59:27.375 246 12615.08 3.95 54828.78 88888.00 2011-09-03 10:59:27.500 246 12615.17 3.95 54828.78 88888.00 2011-09-03 10:59:27.625 246 12615.27 3.95 54828.75 88888.00 2011-09-03 10:59:27.750 246 12615.42 4.00 54828.70 88888.00 2011-09-03 10:59:27.875 246 12615.60 4.00 54828.68 88888.00 2011-09-03 10:59:28.000 246 12615.67 4.03 54828.62 88888.00 2011-09-03 10:59:28.125 246 12615.88 4.05 54828.57 88888.00 2011-09-03 10:59:28.250 246 12616.08 4.05 54828.50 88888.00 2011-09-03 10:59:28.375 246 12616.25 4.08 54828.47 88888.00 2011-09-03 10:59:28.500 246 12616.42 4.08 54828.40 88888.00 2011-09-03 10:59:28.625 246 12616.62 4.12 54828.40 88888.00 2011-09-03 10:59:28.750 246 12616.67 4.12 54828.38 88888.00 2011-09-03 10:59:28.875 246 12616.73 4.12 54828.32 88888.00 2011-09-03 10:59:29.000 246 12616.85 4.15 54828.28 88888.00 2011-09-03 10:59:29.125 246 12616.92 4.12 54828.25 88888.00 2011-09-03 10:59:29.250 246 12617.05 4.15 54828.20 88888.00 2011-09-03 10:59:29.375 246 12617.23 4.17 54828.12 88888.00 2011-09-03 10:59:29.500 246 12617.38 4.17 54828.10 88888.00 2011-09-03 10:59:29.625 246 12617.52 4.22 54828.05 88888.00 2011-09-03 10:59:29.750 246 12617.60 4.28 54828.05 88888.00 2011-09-03 10:59:29.875 246 12617.67 4.25 54828.00 88888.00 2011-09-03 10:59:30.000 246 12617.73 4.25 54827.93 88888.00 2011-09-03 10:59:30.125 246 12617.80 4.25 54827.93 88888.00 2011-09-03 10:59:30.250 246 12618.02 4.30 54827.85 88888.00 2011-09-03 10:59:30.375 246 12618.30 4.35 54827.82 88888.00 2011-09-03 10:59:30.500 246 12618.42 4.40 54827.78 88888.00 2011-09-03 10:59:30.625 246 12618.50 4.42 54827.70 88888.00 2011-09-03 10:59:30.750 246 12618.70 4.47 54827.62 88888.00 2011-09-03 10:59:30.875 246 12618.85 4.55 54827.60 88888.00 2011-09-03 10:59:31.000 246 12618.95 4.58 54827.55 88888.00 2011-09-03 10:59:31.125 246 12619.12 4.62 54827.50 88888.00 2011-09-03 10:59:31.250 246 12619.27 4.67 54827.45 88888.00 2011-09-03 10:59:31.375 246 12619.48 4.72 54827.40 88888.00 2011-09-03 10:59:31.500 246 12619.67 4.78 54827.38 88888.00 2011-09-03 10:59:31.625 246 12619.85 4.78 54827.30 88888.00 2011-09-03 10:59:31.750 246 12619.90 4.80 54827.25 88888.00 2011-09-03 10:59:31.875 246 12620.00 4.88 54827.20 88888.00 2011-09-03 10:59:32.000 246 12620.17 4.92 54827.12 88888.00 2011-09-03 10:59:32.125 246 12620.35 4.92 54827.07 88888.00 2011-09-03 10:59:32.250 246 12620.48 4.95 54827.03 88888.00 2011-09-03 10:59:32.375 246 12620.70 5.03 54826.97 88888.00 2011-09-03 10:59:32.500 246 12620.92 5.08 54826.93 88888.00 2011-09-03 10:59:32.625 246 12621.08 5.08 54826.85 88888.00 2011-09-03 10:59:32.750 246 12621.20 5.08 54826.80 88888.00 2011-09-03 10:59:32.875 246 12621.38 5.12 54826.75 88888.00 2011-09-03 10:59:33.000 246 12621.60 5.15 54826.68 88888.00 2011-09-03 10:59:33.125 246 12621.83 5.22 54826.62 88888.00 2011-09-03 10:59:33.250 246 12621.98 5.25 54826.57 88888.00 2011-09-03 10:59:33.375 246 12622.15 5.28 54826.50 88888.00 2011-09-03 10:59:33.500 246 12622.38 5.35 54826.45 88888.00 2011-09-03 10:59:33.625 246 12622.62 5.42 54826.40 88888.00 2011-09-03 10:59:33.750 246 12622.80 5.45 54826.38 88888.00 2011-09-03 10:59:33.875 246 12622.95 5.50 54826.30 88888.00 2011-09-03 10:59:34.000 246 12623.05 5.47 54826.22 88888.00 2011-09-03 10:59:34.125 246 12623.23 5.55 54826.20 88888.00 2011-09-03 10:59:34.250 246 12623.48 5.58 54826.18 88888.00 2011-09-03 10:59:34.375 246 12623.67 5.58 54826.10 88888.00 2011-09-03 10:59:34.500 246 12623.83 5.60 54826.05 88888.00 2011-09-03 10:59:34.625 246 12623.88 5.62 54826.03 88888.00 2011-09-03 10:59:34.750 246 12623.98 5.60 54825.97 88888.00 2011-09-03 10:59:34.875 246 12624.10 5.62 54825.93 88888.00 2011-09-03 10:59:35.000 246 12624.27 5.65 54825.88 88888.00 2011-09-03 10:59:35.125 246 12624.42 5.65 54825.85 88888.00 2011-09-03 10:59:35.250 246 12624.48 5.65 54825.82 88888.00 2011-09-03 10:59:35.375 246 12624.58 5.67 54825.78 88888.00 2011-09-03 10:59:35.500 246 12624.70 5.65 54825.72 88888.00 2011-09-03 10:59:35.625 246 12624.75 5.62 54825.68 88888.00 2011-09-03 10:59:35.750 246 12624.83 5.60 54825.65 88888.00 2011-09-03 10:59:35.875 246 12624.92 5.58 54825.62 88888.00 2011-09-03 10:59:36.000 246 12625.02 5.58 54825.62 88888.00 2011-09-03 10:59:36.125 246 12625.12 5.58 54825.60 88888.00 2011-09-03 10:59:36.250 246 12625.20 5.58 54825.55 88888.00 2011-09-03 10:59:36.375 246 12625.27 5.58 54825.53 88888.00 2011-09-03 10:59:36.500 246 12625.27 5.53 54825.47 88888.00 2011-09-03 10:59:36.625 246 12625.33 5.47 54825.45 88888.00 2011-09-03 10:59:36.750 246 12625.42 5.42 54825.43 88888.00 2011-09-03 10:59:36.875 246 12625.40 5.40 54825.40 88888.00 2011-09-03 10:59:37.000 246 12625.48 5.40 54825.38 88888.00 2011-09-03 10:59:37.125 246 12625.52 5.33 54825.32 88888.00 2011-09-03 10:59:37.250 246 12625.52 5.30 54825.32 88888.00 2011-09-03 10:59:37.375 246 12625.58 5.30 54825.32 88888.00 2011-09-03 10:59:37.500 246 12625.58 5.30 54825.28 88888.00 2011-09-03 10:59:37.625 246 12625.60 5.28 54825.28 88888.00 2011-09-03 10:59:37.750 246 12625.58 5.28 54825.25 88888.00 2011-09-03 10:59:37.875 246 12625.62 5.25 54825.22 88888.00 2011-09-03 10:59:38.000 246 12625.67 5.28 54825.22 88888.00 2011-09-03 10:59:38.125 246 12625.65 5.25 54825.20 88888.00 2011-09-03 10:59:38.250 246 12625.58 5.20 54825.15 88888.00 2011-09-03 10:59:38.375 246 12625.58 5.22 54825.18 88888.00 2011-09-03 10:59:38.500 246 12625.62 5.20 54825.18 88888.00 2011-09-03 10:59:38.625 246 12625.65 5.20 54825.15 88888.00 2011-09-03 10:59:38.750 246 12625.65 5.17 54825.12 88888.00 2011-09-03 10:59:38.875 246 12625.62 5.12 54825.10 88888.00 2011-09-03 10:59:39.000 246 12625.60 5.08 54825.07 88888.00 2011-09-03 10:59:39.125 246 12625.60 5.05 54825.07 88888.00 2011-09-03 10:59:39.250 246 12625.50 5.03 54825.10 88888.00 2011-09-03 10:59:39.375 246 12625.45 4.97 54825.10 88888.00 2011-09-03 10:59:39.500 246 12625.42 4.92 54825.07 88888.00 2011-09-03 10:59:39.625 246 12625.45 4.90 54825.07 88888.00 2011-09-03 10:59:39.750 246 12625.42 4.88 54825.10 88888.00 2011-09-03 10:59:39.875 246 12625.33 4.83 54825.07 88888.00 2011-09-03 10:59:40.000 246 12625.27 4.75 54825.07 88888.00 2011-09-03 10:59:40.125 246 12625.20 4.67 54825.05 88888.00 2011-09-03 10:59:40.250 246 12625.20 4.58 54825.07 88888.00 2011-09-03 10:59:40.375 246 12625.17 4.58 54825.07 88888.00 2011-09-03 10:59:40.500 246 12625.12 4.58 54825.07 88888.00 2011-09-03 10:59:40.625 246 12625.02 4.50 54825.07 88888.00 2011-09-03 10:59:40.750 246 12624.95 4.42 54825.07 88888.00 2011-09-03 10:59:40.875 246 12624.88 4.38 54825.07 88888.00 2011-09-03 10:59:41.000 246 12624.80 4.30 54825.10 88888.00 2011-09-03 10:59:41.125 246 12624.80 4.25 54825.10 88888.00 2011-09-03 10:59:41.250 246 12624.77 4.20 54825.18 88888.00 2011-09-03 10:59:41.375 246 12624.75 4.20 54825.15 88888.00 2011-09-03 10:59:41.500 246 12624.70 4.10 54825.15 88888.00 2011-09-03 10:59:41.625 246 12624.60 4.03 54825.12 88888.00 2011-09-03 10:59:41.750 246 12624.52 3.98 54825.15 88888.00 2011-09-03 10:59:41.875 246 12624.40 3.92 54825.15 88888.00 2011-09-03 10:59:42.000 246 12624.35 3.83 54825.18 88888.00 2011-09-03 10:59:42.125 246 12624.25 3.70 54825.20 88888.00 2011-09-03 10:59:42.250 246 12624.12 3.60 54825.25 88888.00 2011-09-03 10:59:42.375 246 12624.05 3.50 54825.25 88888.00 2011-09-03 10:59:42.500 246 12623.90 3.35 54825.28 88888.00 2011-09-03 10:59:42.625 246 12623.83 3.25 54825.28 88888.00 2011-09-03 10:59:42.750 246 12623.70 3.10 54825.30 88888.00 2011-09-03 10:59:42.875 246 12623.58 2.98 54825.32 88888.00 2011-09-03 10:59:43.000 246 12623.42 2.88 54825.35 88888.00 2011-09-03 10:59:43.125 246 12623.30 2.75 54825.43 88888.00 2011-09-03 10:59:43.250 246 12623.17 2.58 54825.45 88888.00 2011-09-03 10:59:43.375 246 12623.02 2.45 54825.45 88888.00 2011-09-03 10:59:43.500 246 12622.90 2.35 54825.50 88888.00 2011-09-03 10:59:43.625 246 12622.83 2.27 54825.55 88888.00 2011-09-03 10:59:43.750 246 12622.70 2.12 54825.57 88888.00 2011-09-03 10:59:43.875 246 12622.52 2.00 54825.57 88888.00 2011-09-03 10:59:44.000 246 12622.38 1.93 54825.57 88888.00 2011-09-03 10:59:44.125 246 12622.20 1.82 54825.65 88888.00 2011-09-03 10:59:44.250 246 12622.05 1.68 54825.68 88888.00 2011-09-03 10:59:44.375 246 12622.00 1.62 54825.72 88888.00 2011-09-03 10:59:44.500 246 12621.88 1.52 54825.70 88888.00 2011-09-03 10:59:44.625 246 12621.73 1.40 54825.72 88888.00 2011-09-03 10:59:44.750 246 12621.62 1.30 54825.75 88888.00 2011-09-03 10:59:44.875 246 12621.52 1.23 54825.78 88888.00 2011-09-03 10:59:45.000 246 12621.45 1.12 54825.80 88888.00 2011-09-03 10:59:45.125 246 12621.38 1.02 54825.85 88888.00 2011-09-03 10:59:45.250 246 12621.27 0.95 54825.88 88888.00 2011-09-03 10:59:45.375 246 12621.20 0.90 54825.88 88888.00 2011-09-03 10:59:45.500 246 12621.08 0.80 54825.85 88888.00 2011-09-03 10:59:45.625 246 12620.88 0.68 54825.90 88888.00 2011-09-03 10:59:45.750 246 12620.80 0.65 54825.93 88888.00 2011-09-03 10:59:45.875 246 12620.75 0.57 54825.95 88888.00 2011-09-03 10:59:46.000 246 12620.65 0.47 54825.95 88888.00 2011-09-03 10:59:46.125 246 12620.55 0.38 54826.00 88888.00 2011-09-03 10:59:46.250 246 12620.48 0.33 54826.03 88888.00 2011-09-03 10:59:46.375 246 12620.40 0.28 54826.05 88888.00 2011-09-03 10:59:46.500 246 12620.35 0.20 54826.07 88888.00 2011-09-03 10:59:46.625 246 12620.23 0.15 54826.12 88888.00 2011-09-03 10:59:46.750 246 12620.10 0.10 54826.15 88888.00 2011-09-03 10:59:46.875 246 12620.02 0.03 54826.18 88888.00 2011-09-03 10:59:47.000 246 12619.98 -0.07 54826.20 88888.00 2011-09-03 10:59:47.125 246 12619.92 -0.12 54826.22 88888.00 2011-09-03 10:59:47.250 246 12619.75 -0.25 54826.28 88888.00 2011-09-03 10:59:47.375 246 12619.60 -0.33 54826.28 88888.00 2011-09-03 10:59:47.500 246 12619.48 -0.40 54826.30 88888.00 2011-09-03 10:59:47.625 246 12619.45 -0.47 54826.32 88888.00 2011-09-03 10:59:47.750 246 12619.40 -0.57 54826.35 88888.00 2011-09-03 10:59:47.875 246 12619.35 -0.65 54826.38 88888.00 2011-09-03 10:59:48.000 246 12619.33 -0.70 54826.40 88888.00 2011-09-03 10:59:48.125 246 12619.20 -0.82 54826.43 88888.00 2011-09-03 10:59:48.250 246 12619.08 -0.93 54826.45 88888.00 2011-09-03 10:59:48.375 246 12619.02 -0.95 54826.47 88888.00 2011-09-03 10:59:48.500 246 12618.92 -1.00 54826.47 88888.00 2011-09-03 10:59:48.625 246 12618.83 -1.00 54826.53 88888.00 2011-09-03 10:59:48.750 246 12618.80 -1.10 54826.53 88888.00 2011-09-03 10:59:48.875 246 12618.75 -1.12 54826.57 88888.00 2011-09-03 10:59:49.000 246 12618.73 -1.20 54826.60 88888.00 2011-09-03 10:59:49.125 246 12618.60 -1.30 54826.62 88888.00 2011-09-03 10:59:49.250 246 12618.52 -1.38 54826.68 88888.00 2011-09-03 10:59:49.375 246 12618.42 -1.43 54826.68 88888.00 2011-09-03 10:59:49.500 246 12618.35 -1.52 54826.72 88888.00 2011-09-03 10:59:49.625 246 12618.27 -1.57 54826.75 88888.00 2011-09-03 10:59:49.750 246 12618.20 -1.62 54826.78 88888.00 2011-09-03 10:59:49.875 246 12618.15 -1.68 54826.82 88888.00 2011-09-03 10:59:50.000 246 12618.15 -1.73 54826.82 88888.00 2011-09-03 10:59:50.125 246 12618.12 -1.82 54826.85 88888.00 2011-09-03 10:59:50.250 246 12618.05 -1.93 54826.85 88888.00 2011-09-03 10:59:50.375 246 12618.00 -1.93 54826.88 88888.00 2011-09-03 10:59:50.500 246 12617.95 -2.00 54826.90 88888.00 2011-09-03 10:59:50.625 246 12617.90 -2.05 54826.90 88888.00 2011-09-03 10:59:50.750 246 12617.88 -2.12 54826.95 88888.00 2011-09-03 10:59:50.875 246 12617.90 -2.12 54826.97 88888.00 2011-09-03 10:59:51.000 246 12617.85 -2.15 54826.97 88888.00 2011-09-03 10:59:51.125 246 12617.83 -2.23 54827.00 88888.00 2011-09-03 10:59:51.250 246 12617.77 -2.33 54827.03 88888.00 2011-09-03 10:59:51.375 246 12617.80 -2.33 54827.07 88888.00 2011-09-03 10:59:51.500 246 12617.75 -2.40 54827.07 88888.00 2011-09-03 10:59:51.625 246 12617.70 -2.42 54827.12 88888.00 2011-09-03 10:59:51.750 246 12617.67 -2.48 54827.15 88888.00 2011-09-03 10:59:51.875 246 12617.65 -2.52 54827.18 88888.00 2011-09-03 10:59:52.000 246 12617.67 -2.58 54827.20 88888.00 2011-09-03 10:59:52.125 246 12617.65 -2.60 54827.20 88888.00 2011-09-03 10:59:52.250 246 12617.55 -2.75 54827.22 88888.00 2011-09-03 10:59:52.375 246 12617.58 -2.75 54827.25 88888.00 2011-09-03 10:59:52.500 246 12617.55 -2.80 54827.28 88888.00 2011-09-03 10:59:52.625 246 12617.50 -2.85 54827.30 88888.00 2011-09-03 10:59:52.750 246 12617.48 -2.90 54827.30 88888.00 2011-09-03 10:59:52.875 246 12617.45 -3.00 54827.30 88888.00 2011-09-03 10:59:53.000 246 12617.42 -3.08 54827.35 88888.00 2011-09-03 10:59:53.125 246 12617.35 -3.10 54827.38 88888.00 2011-09-03 10:59:53.250 246 12617.27 -3.12 54827.43 88888.00 2011-09-03 10:59:53.375 246 12617.30 -3.15 54827.43 88888.00 2011-09-03 10:59:53.500 246 12617.30 -3.20 54827.45 88888.00 2011-09-03 10:59:53.625 246 12617.33 -3.30 54827.47 88888.00 2011-09-03 10:59:53.750 246 12617.30 -3.33 54827.53 88888.00 2011-09-03 10:59:53.875 246 12617.27 -3.38 54827.55 88888.00 2011-09-03 10:59:54.000 246 12617.17 -3.40 54827.57 88888.00 2011-09-03 10:59:54.125 246 12617.10 -3.42 54827.62 88888.00 2011-09-03 10:59:54.250 246 12616.98 -3.48 54827.65 88888.00 2011-09-03 10:59:54.375 246 12616.90 -3.45 54827.72 88888.00 2011-09-03 10:59:54.500 246 12616.77 -3.50 54827.75 88888.00 2011-09-03 10:59:54.625 246 12616.73 -3.55 54827.75 88888.00 2011-09-03 10:59:54.750 246 12616.70 -3.52 54827.78 88888.00 2011-09-03 10:59:54.875 246 12616.65 -3.55 54827.80 88888.00 2011-09-03 10:59:55.000 246 12616.58 -3.60 54827.78 88888.00 2011-09-03 10:59:55.125 246 12616.42 -3.60 54827.85 88888.00 2011-09-03 10:59:55.250 246 12616.23 -3.58 54827.88 88888.00 2011-09-03 10:59:55.375 246 12616.23 -3.58 54827.90 88888.00 2011-09-03 10:59:55.500 246 12616.17 -3.62 54827.90 88888.00 2011-09-03 10:59:55.625 246 12616.08 -3.67 54827.95 88888.00 2011-09-03 10:59:55.750 246 12615.90 -3.70 54828.00 88888.00 2011-09-03 10:59:55.875 246 12615.75 -3.73 54828.00 88888.00 2011-09-03 10:59:56.000 246 12615.70 -3.73 54828.00 88888.00 2011-09-03 10:59:56.125 246 12615.67 -3.73 54828.05 88888.00 2011-09-03 10:59:56.250 246 12615.48 -3.77 54828.10 88888.00 2011-09-03 10:59:56.375 246 12615.35 -3.80 54828.10 88888.00 2011-09-03 10:59:56.500 246 12615.27 -3.88 54828.10 88888.00 2011-09-03 10:59:56.625 246 12615.23 -3.85 54828.15 88888.00 2011-09-03 10:59:56.750 246 12615.10 -3.92 54828.20 88888.00 2011-09-03 10:59:56.875 246 12614.95 -3.98 54828.20 88888.00 2011-09-03 10:59:57.000 246 12614.83 -4.00 54828.20 88888.00 2011-09-03 10:59:57.125 246 12614.65 -4.03 54828.25 88888.00 2011-09-03 10:59:57.250 246 12614.42 -4.10 54828.32 88888.00 2011-09-03 10:59:57.375 246 12614.35 -4.08 54828.35 88888.00 2011-09-03 10:59:57.500 246 12614.23 -4.12 54828.38 88888.00 2011-09-03 10:59:57.625 246 12614.05 -4.17 54828.38 88888.00 2011-09-03 10:59:57.750 246 12613.88 -4.25 54828.40 88888.00 2011-09-03 10:59:57.875 246 12613.73 -4.25 54828.43 88888.00 2011-09-03 10:59:58.000 246 12613.58 -4.28 54828.47 88888.00 2011-09-03 10:59:58.125 246 12613.45 -4.33 54828.50 88888.00 2011-09-03 10:59:58.250 246 12613.35 -4.35 54828.57 88888.00 2011-09-03 10:59:58.375 246 12613.33 -4.40 54828.57 88888.00 2011-09-03 10:59:58.500 246 12613.08 -4.47 54828.60 88888.00 2011-09-03 10:59:58.625 246 12612.90 -4.47 54828.65 88888.00 2011-09-03 10:59:58.750 246 12612.77 -4.50 54828.65 88888.00 2011-09-03 10:59:58.875 246 12612.60 -4.50 54828.68 88888.00 2011-09-03 10:59:59.000 246 12612.42 -4.55 54828.68 88888.00 2011-09-03 10:59:59.125 246 12612.33 -4.62 54828.72 88888.00 2011-09-03 10:59:59.250 246 12612.20 -4.65 54828.75 88888.00 2011-09-03 10:59:59.375 246 12612.02 -4.67 54828.78 88888.00 2011-09-03 10:59:59.500 246 12611.95 -4.65 54828.78 88888.00 2011-09-03 10:59:59.625 246 12611.80 -4.65 54828.82 88888.00 2011-09-03 10:59:59.750 246 12611.70 -4.62 54828.85 88888.00 2011-09-03 10:59:59.875 246 12611.58 -4.67 54828.82 88888.00 2011-09-03 11:00:00.000 246 12611.48 -4.67 54828.85 88888.00 2011-09-03 11:00:00.125 246 12611.25 -4.67 54828.93 88888.00 2011-09-03 11:00:00.250 246 12611.02 -4.75 54828.95 88888.00 2011-09-03 11:00:00.375 246 12610.88 -4.72 54828.97 88888.00 2011-09-03 11:00:00.500 246 12610.75 -4.70 54829.00 88888.00 2011-09-03 11:00:00.625 246 12610.55 -4.72 54829.07 88888.00 2011-09-03 11:00:00.750 246 12610.42 -4.72 54829.10 88888.00 2011-09-03 11:00:00.875 246 12610.30 -4.78 54829.10 88888.00 2011-09-03 11:00:01.000 246 12610.15 -4.83 54829.10 88888.00 2011-09-03 11:00:01.125 246 12609.98 -4.85 54829.15 88888.00 2011-09-03 11:00:01.250 246 12609.77 -4.92 54829.20 88888.00 2011-09-03 11:00:01.375 246 12609.67 -4.90 54829.25 88888.00 2011-09-03 11:00:01.500 246 12609.60 -4.90 54829.28 88888.00 2011-09-03 11:00:01.625 246 12609.48 -4.92 54829.28 88888.00 2011-09-03 11:00:01.750 246 12609.27 -5.00 54829.32 88888.00 2011-09-03 11:00:01.875 246 12609.15 -5.00 54829.35 88888.00 2011-09-03 11:00:02.000 246 12609.00 -5.03 54829.38 88888.00 2011-09-03 11:00:02.125 246 12608.92 -5.03 54829.40 88888.00 2011-09-03 11:00:02.250 246 12608.75 -5.10 54829.45 88888.00 2011-09-03 11:00:02.375 246 12608.58 -5.15 54829.45 88888.00 2011-09-03 11:00:02.500 246 12608.42 -5.15 54829.50 88888.00 2011-09-03 11:00:02.625 246 12608.27 -5.17 54829.53 88888.00 2011-09-03 11:00:02.750 246 12608.10 -5.25 54829.53 88888.00 2011-09-03 11:00:02.875 246 12608.00 -5.28 54829.57 88888.00 2011-09-03 11:00:03.000 246 12607.88 -5.22 54829.60 88888.00 2011-09-03 11:00:03.125 246 12607.73 -5.28 54829.62 88888.00 2011-09-03 11:00:03.250 246 12607.55 -5.33 54829.65 88888.00 2011-09-03 11:00:03.375 246 12607.40 -5.35 54829.68 88888.00 2011-09-03 11:00:03.500 246 12607.27 -5.35 54829.70 88888.00 2011-09-03 11:00:03.625 246 12607.20 -5.38 54829.72 88888.00 2011-09-03 11:00:03.750 246 12607.10 -5.42 54829.75 88888.00 2011-09-03 11:00:03.875 246 12606.98 -5.42 54829.78 88888.00 2011-09-03 11:00:04.000 246 12606.88 -5.47 54829.80 88888.00 2011-09-03 11:00:04.125 246 12606.75 -5.50 54829.82 88888.00 2011-09-03 11:00:04.250 246 12606.62 -5.55 54829.85 88888.00 2011-09-03 11:00:04.375 246 12606.55 -5.55 54829.90 88888.00 2011-09-03 11:00:04.500 246 12606.48 -5.60 54829.90 88888.00 2011-09-03 11:00:04.625 246 12606.42 -5.65 54829.93 88888.00 2011-09-03 11:00:04.750 246 12606.33 -5.65 54829.97 88888.00 2011-09-03 11:00:04.875 246 12606.23 -5.72 54829.97 88888.00 2011-09-03 11:00:05.000 246 12606.25 -5.72 54829.97 88888.00 2011-09-03 11:00:05.125 246 12606.17 -5.72 54829.97 88888.00 2011-09-03 11:00:05.250 246 12606.08 -5.80 54830.03 88888.00 2011-09-03 11:00:05.375 246 12606.00 -5.78 54830.03 88888.00 2011-09-03 11:00:05.500 246 12605.92 -5.80 54830.03 88888.00 2011-09-03 11:00:05.625 246 12605.92 -5.80 54830.05 88888.00 2011-09-03 11:00:05.750 246 12605.88 -5.80 54830.07 88888.00 2011-09-03 11:00:05.875 246 12605.85 -5.80 54830.12 88888.00 2011-09-03 11:00:06.000 246 12605.83 -5.83 54830.10 88888.00 2011-09-03 11:00:06.125 246 12605.73 -5.85 54830.10 88888.00 2011-09-03 11:00:06.250 246 12605.60 -5.83 54830.12 88888.00 2011-09-03 11:00:06.375 246 12605.58 -5.80 54830.15 88888.00 2011-09-03 11:00:06.500 246 12605.55 -5.80 54830.18 88888.00 2011-09-03 11:00:06.625 246 12605.48 -5.78 54830.15 88888.00 2011-09-03 11:00:06.750 246 12605.35 -5.80 54830.18 88888.00 2011-09-03 11:00:06.875 246 12605.33 -5.78 54830.18 88888.00 2011-09-03 11:00:07.000 246 12605.33 -5.72 54830.20 88888.00 2011-09-03 11:00:07.125 246 12605.30 -5.67 54830.20 88888.00 2011-09-03 11:00:07.250 246 12605.17 -5.67 54830.22 88888.00 2011-09-03 11:00:07.375 246 12605.15 -5.62 54830.22 88888.00 2011-09-03 11:00:07.500 246 12605.15 -5.62 54830.22 88888.00 2011-09-03 11:00:07.625 246 12605.10 -5.62 54830.20 88888.00 2011-09-03 11:00:07.750 246 12605.02 -5.58 54830.22 88888.00 2011-09-03 11:00:07.875 246 12604.98 -5.55 54830.22 88888.00 2011-09-03 11:00:08.000 246 12604.85 -5.53 54830.22 88888.00 2011-09-03 11:00:08.125 246 12604.75 -5.53 54830.25 88888.00 2011-09-03 11:00:08.250 246 12604.70 -5.50 54830.25 88888.00 2011-09-03 11:00:08.375 246 12604.67 -5.42 54830.22 88888.00 2011-09-03 11:00:08.500 246 12604.60 -5.38 54830.22 88888.00 2011-09-03 11:00:08.625 246 12604.48 -5.38 54830.20 88888.00 2011-09-03 11:00:08.750 246 12604.40 -5.33 54830.22 88888.00 2011-09-03 11:00:08.875 246 12604.35 -5.25 54830.25 88888.00 2011-09-03 11:00:09.000 246 12604.33 -5.20 54830.25 88888.00 2011-09-03 11:00:09.125 246 12604.25 -5.17 54830.25 88888.00 2011-09-03 11:00:09.250 246 12604.15 -5.12 54830.25 88888.00 2011-09-03 11:00:09.375 246 12604.08 -5.05 54830.25 88888.00 2011-09-03 11:00:09.500 246 12604.02 -5.00 54830.25 88888.00 2011-09-03 11:00:09.625 246 12603.92 -4.92 54830.25 88888.00 2011-09-03 11:00:09.750 246 12603.92 -4.88 54830.25 88888.00 2011-09-03 11:00:09.875 246 12603.88 -4.83 54830.22 88888.00 2011-09-03 11:00:10.000 246 12603.80 -4.78 54830.20 88888.00 2011-09-03 11:00:10.125 246 12603.73 -4.75 54830.22 88888.00 2011-09-03 11:00:10.250 246 12603.75 -4.70 54830.22 88888.00 2011-09-03 11:00:10.375 246 12603.77 -4.65 54830.22 88888.00 2011-09-03 11:00:10.500 246 12603.70 -4.60 54830.20 88888.00 2011-09-03 11:00:10.625 246 12603.62 -4.58 54830.22 88888.00 2011-09-03 11:00:10.750 246 12603.60 -4.53 54830.20 88888.00 2011-09-03 11:00:10.875 246 12603.55 -4.53 54830.20 88888.00 2011-09-03 11:00:11.000 246 12603.48 -4.53 54830.20 88888.00 2011-09-03 11:00:11.125 246 12603.33 -4.47 54830.20 88888.00 2011-09-03 11:00:11.250 246 12603.23 -4.50 54830.20 88888.00 2011-09-03 11:00:11.375 246 12603.23 -4.47 54830.20 88888.00 2011-09-03 11:00:11.500 246 12603.12 -4.45 54830.22 88888.00 2011-09-03 11:00:11.625 246 12603.05 -4.40 54830.22 88888.00 2011-09-03 11:00:11.750 246 12603.02 -4.40 54830.22 88888.00 2011-09-03 11:00:11.875 246 12602.88 -4.42 54830.22 88888.00 2011-09-03 11:00:12.000 246 12602.77 -4.42 54830.18 88888.00 2011-09-03 11:00:12.125 246 12602.73 -4.42 54830.18 88888.00 2011-09-03 11:00:12.250 246 12602.67 -4.42 54830.20 88888.00 2011-09-03 11:00:12.375 246 12602.67 -4.35 54830.18 88888.00 2011-09-03 11:00:12.500 246 12602.60 -4.38 54830.12 88888.00 2011-09-03 11:00:12.625 246 12602.52 -4.33 54830.15 88888.00 2011-09-03 11:00:12.750 246 12602.40 -4.30 54830.15 88888.00 2011-09-03 11:00:12.875 246 12602.35 -4.30 54830.12 88888.00 2011-09-03 11:00:13.000 246 12602.30 -4.33 54830.10 88888.00 2011-09-03 11:00:13.125 246 12602.30 -4.25 54830.10 88888.00 2011-09-03 11:00:13.250 246 12602.27 -4.25 54830.10 88888.00 2011-09-03 11:00:13.375 246 12602.20 -4.22 54830.12 88888.00 2011-09-03 11:00:13.500 246 12602.12 -4.20 54830.10 88888.00 2011-09-03 11:00:13.625 246 12602.12 -4.17 54830.10 88888.00 2011-09-03 11:00:13.750 246 12602.05 -4.15 54830.07 88888.00 2011-09-03 11:00:13.875 246 12602.02 -4.12 54830.07 88888.00 2011-09-03 11:00:14.000 246 12601.98 -4.10 54830.07 88888.00 2011-09-03 11:00:14.125 246 12601.98 -4.05 54830.05 88888.00 2011-09-03 11:00:14.250 246 12601.95 -4.08 54830.05 88888.00 2011-09-03 11:00:14.375 246 12601.95 -4.03 54830.03 88888.00 2011-09-03 11:00:14.500 246 12601.90 -4.03 54830.00 88888.00 2011-09-03 11:00:14.625 246 12601.90 -3.95 54829.97 88888.00 2011-09-03 11:00:14.750 246 12601.85 -3.92 54829.97 88888.00 2011-09-03 11:00:14.875 246 12601.83 -3.92 54829.95 88888.00 2011-09-03 11:00:15.000 246 12601.77 -3.92 54829.93 88888.00 2011-09-03 11:00:15.125 246 12601.73 -3.90 54829.90 88888.00 2011-09-03 11:00:15.250 246 12601.70 -3.88 54829.93 88888.00 2011-09-03 11:00:15.375 246 12601.65 -3.85 54829.90 88888.00 2011-09-03 11:00:15.500 246 12601.62 -3.80 54829.88 88888.00 2011-09-03 11:00:15.625 246 12601.58 -3.80 54829.88 88888.00 2011-09-03 11:00:15.750 246 12601.58 -3.80 54829.90 88888.00 2011-09-03 11:00:15.875 246 12601.48 -3.77 54829.90 88888.00 2011-09-03 11:00:16.000 246 12601.42 -3.77 54829.88 88888.00 2011-09-03 11:00:16.125 246 12601.35 -3.80 54829.85 88888.00 2011-09-03 11:00:16.250 246 12601.20 -3.80 54829.82 88888.00 2011-09-03 11:00:16.375 246 12601.12 -3.75 54829.80 88888.00 2011-09-03 11:00:16.500 246 12601.08 -3.77 54829.80 88888.00 2011-09-03 11:00:16.625 246 12601.00 -3.77 54829.80 88888.00 2011-09-03 11:00:16.750 246 12600.90 -3.77 54829.78 88888.00 2011-09-03 11:00:16.875 246 12600.80 -3.75 54829.78 88888.00 2011-09-03 11:00:17.000 246 12600.75 -3.70 54829.75 88888.00 2011-09-03 11:00:17.125 246 12600.73 -3.70 54829.78 88888.00 2011-09-03 11:00:17.250 246 12600.67 -3.67 54829.78 88888.00 2011-09-03 11:00:17.375 246 12600.67 -3.65 54829.75 88888.00 2011-09-03 11:00:17.500 246 12600.60 -3.65 54829.72 88888.00 2011-09-03 11:00:17.625 246 12600.55 -3.62 54829.72 88888.00 2011-09-03 11:00:17.750 246 12600.48 -3.62 54829.72 88888.00 2011-09-03 11:00:17.875 246 12600.45 -3.60 54829.75 88888.00 2011-09-03 11:00:18.000 246 12600.38 -3.65 54829.68 88888.00 2011-09-03 11:00:18.125 246 12600.27 -3.67 54829.70 88888.00 2011-09-03 11:00:18.250 246 12600.17 -3.70 54829.70 88888.00 2011-09-03 11:00:18.375 246 12600.12 -3.73 54829.65 88888.00 2011-09-03 11:00:18.500 246 12600.00 -3.77 54829.62 88888.00 2011-09-03 11:00:18.625 246 12599.90 -3.77 54829.62 88888.00 2011-09-03 11:00:18.750 246 12599.92 -3.75 54829.62 88888.00 2011-09-03 11:00:18.875 246 12599.88 -3.80 54829.60 88888.00 2011-09-03 11:00:19.000 246 12599.88 -3.83 54829.60 88888.00 2011-09-03 11:00:19.125 246 12599.83 -3.83 54829.60 88888.00 2011-09-03 11:00:19.250 246 12599.70 -3.88 54829.60 88888.00 2011-09-03 11:00:19.375 246 12599.65 -3.88 54829.57 88888.00 2011-09-03 11:00:19.500 246 12599.52 -3.90 54829.55 88888.00 2011-09-03 11:00:19.625 246 12599.42 -3.90 54829.55 88888.00 2011-09-03 11:00:19.750 246 12599.35 -3.88 54829.55 88888.00 2011-09-03 11:00:19.875 246 12599.35 -3.90 54829.53 88888.00 2011-09-03 11:00:20.000 246 12599.33 -3.92 54829.50 88888.00 2011-09-03 11:00:20.125 246 12599.35 -3.92 54829.47 88888.00 2011-09-03 11:00:20.250 246 12599.23 -3.95 54829.47 88888.00 2011-09-03 11:00:20.375 246 12599.15 -3.98 54829.47 88888.00 2011-09-03 11:00:20.500 246 12599.08 -4.00 54829.45 88888.00 2011-09-03 11:00:20.625 246 12598.98 -4.00 54829.43 88888.00 2011-09-03 11:00:20.750 246 12598.90 -4.03 54829.40 88888.00 2011-09-03 11:00:20.875 246 12598.90 -4.03 54829.40 88888.00 2011-09-03 11:00:21.000 246 12598.80 -4.05 54829.38 88888.00 2011-09-03 11:00:21.125 246 12598.75 -4.05 54829.38 88888.00 2011-09-03 11:00:21.250 246 12598.67 -4.08 54829.38 88888.00 2011-09-03 11:00:21.375 246 12598.60 -4.10 54829.32 88888.00 2011-09-03 11:00:21.500 246 12598.50 -4.12 54829.32 88888.00 2011-09-03 11:00:21.625 246 12598.42 -4.15 54829.30 88888.00 2011-09-03 11:00:21.750 246 12598.30 -4.20 54829.32 88888.00 2011-09-03 11:00:21.875 246 12598.25 -4.25 54829.30 88888.00 2011-09-03 11:00:22.000 246 12598.15 -4.28 54829.28 88888.00 2011-09-03 11:00:22.125 246 12598.02 -4.33 54829.28 88888.00 2011-09-03 11:00:22.250 246 12597.88 -4.38 54829.28 88888.00 2011-09-03 11:00:22.375 246 12597.75 -4.40 54829.22 88888.00 2011-09-03 11:00:22.500 246 12597.60 -4.47 54829.22 88888.00 2011-09-03 11:00:22.625 246 12597.52 -4.47 54829.22 88888.00 2011-09-03 11:00:22.750 246 12597.50 -4.47 54829.20 88888.00 2011-09-03 11:00:22.875 246 12597.42 -4.47 54829.20 88888.00 2011-09-03 11:00:23.000 246 12597.30 -4.50 54829.15 88888.00 2011-09-03 11:00:23.125 246 12597.20 -4.58 54829.15 88888.00 2011-09-03 11:00:23.250 246 12597.12 -4.60 54829.10 88888.00 2011-09-03 11:00:23.375 246 12597.10 -4.62 54829.07 88888.00 2011-09-03 11:00:23.500 246 12597.08 -4.62 54829.07 88888.00 2011-09-03 11:00:23.625 246 12597.00 -4.60 54829.07 88888.00 2011-09-03 11:00:23.750 246 12596.90 -4.60 54829.03 88888.00 2011-09-03 11:00:23.875 246 12596.83 -4.62 54829.00 88888.00 2011-09-03 11:00:24.000 246 12596.75 -4.60 54828.97 88888.00 2011-09-03 11:00:24.125 246 12596.75 -4.58 54828.97 88888.00 2011-09-03 11:00:24.250 246 12596.67 -4.60 54828.95 88888.00 2011-09-03 11:00:24.375 246 12596.60 -4.67 54828.90 88888.00 2011-09-03 11:00:24.500 246 12596.55 -4.70 54828.88 88888.00 2011-09-03 11:00:24.625 246 12596.50 -4.70 54828.85 88888.00 2011-09-03 11:00:24.750 246 12596.35 -4.70 54828.82 88888.00 2011-09-03 11:00:24.875 246 12596.25 -4.72 54828.80 88888.00 2011-09-03 11:00:25.000 246 12596.23 -4.72 54828.80 88888.00 2011-09-03 11:00:25.125 246 12596.20 -4.72 54828.80 88888.00 2011-09-03 11:00:25.250 246 12596.05 -4.78 54828.78 88888.00 2011-09-03 11:00:25.375 246 12596.00 -4.78 54828.75 88888.00 2011-09-03 11:00:25.500 246 12595.90 -4.83 54828.70 88888.00 2011-09-03 11:00:25.625 246 12595.70 -4.83 54828.70 88888.00 2011-09-03 11:00:25.750 246 12595.60 -4.85 54828.70 88888.00 2011-09-03 11:00:25.875 246 12595.58 -4.90 54828.68 88888.00 2011-09-03 11:00:26.000 246 12595.50 -4.90 54828.62 88888.00 2011-09-03 11:00:26.125 246 12595.40 -4.92 54828.60 88888.00 2011-09-03 11:00:26.250 246 12595.33 -4.92 54828.55 88888.00 2011-09-03 11:00:26.375 246 12595.30 -4.90 54828.55 88888.00 2011-09-03 11:00:26.500 246 12595.23 -4.90 54828.53 88888.00 2011-09-03 11:00:26.625 246 12595.10 -4.95 54828.47 88888.00 2011-09-03 11:00:26.750 246 12595.00 -4.92 54828.47 88888.00 2011-09-03 11:00:26.875 246 12594.95 -4.95 54828.47 88888.00 2011-09-03 11:00:27.000 246 12594.88 -4.97 54828.40 88888.00 2011-09-03 11:00:27.125 246 12594.80 -5.00 54828.38 88888.00 2011-09-03 11:00:27.250 246 12594.65 -5.05 54828.38 88888.00 2011-09-03 11:00:27.375 246 12594.60 -5.05 54828.32 88888.00 2011-09-03 11:00:27.500 246 12594.55 -5.05 54828.30 88888.00 2011-09-03 11:00:27.625 246 12594.45 -5.05 54828.28 88888.00 2011-09-03 11:00:27.750 246 12594.40 -5.03 54828.25 88888.00 2011-09-03 11:00:27.875 246 12594.30 -5.05 54828.22 88888.00 2011-09-03 11:00:28.000 246 12594.17 -5.10 54828.18 88888.00 2011-09-03 11:00:28.125 246 12594.05 -5.10 54828.15 88888.00 2011-09-03 11:00:28.250 246 12593.95 -5.15 54828.12 88888.00 2011-09-03 11:00:28.375 246 12593.88 -5.15 54828.07 88888.00 2011-09-03 11:00:28.500 246 12593.77 -5.17 54828.07 88888.00 2011-09-03 11:00:28.625 246 12593.65 -5.25 54828.03 88888.00 2011-09-03 11:00:28.750 246 12593.52 -5.30 54828.00 88888.00 2011-09-03 11:00:28.875 246 12593.48 -5.33 54828.00 88888.00 2011-09-03 11:00:29.000 246 12593.42 -5.35 54827.97 88888.00 2011-09-03 11:00:29.125 246 12593.33 -5.38 54827.97 88888.00 2011-09-03 11:00:29.250 246 12593.17 -5.40 54827.95 88888.00 2011-09-03 11:00:29.375 246 12593.05 -5.45 54827.88 88888.00 2011-09-03 11:00:29.500 246 12592.95 -5.47 54827.88 88888.00 2011-09-03 11:00:29.625 246 12592.90 -5.47 54827.85 88888.00 2011-09-03 11:00:29.750 246 12592.85 -5.50 54827.82 88888.00 2011-09-03 11:00:29.875 246 12592.83 -5.53 54827.80 88888.00 2011-09-03 11:00:30.000 246 12592.85 -5.53 54827.75 88888.00 2011-09-03 11:00:30.125 246 12592.77 -5.53 54827.70 88888.00 2011-09-03 11:00:30.250 246 12592.60 -5.58 54827.65 88888.00 2011-09-03 11:00:30.375 246 12592.50 -5.60 54827.60 88888.00 2011-09-03 11:00:30.500 246 12592.40 -5.60 54827.57 88888.00 2011-09-03 11:00:30.625 246 12592.38 -5.60 54827.55 88888.00 2011-09-03 11:00:30.750 246 12592.30 -5.67 54827.50 88888.00 2011-09-03 11:00:30.875 246 12592.23 -5.67 54827.47 88888.00 2011-09-03 11:00:31.000 246 12592.17 -5.65 54827.45 88888.00 2011-09-03 11:00:31.125 246 12592.10 -5.70 54827.43 88888.00 2011-09-03 11:00:31.250 246 12591.98 -5.75 54827.40 88888.00 2011-09-03 11:00:31.375 246 12591.95 -5.75 54827.38 88888.00 2011-09-03 11:00:31.500 246 12591.80 -5.78 54827.35 88888.00 2011-09-03 11:00:31.625 246 12591.65 -5.83 54827.30 88888.00 2011-09-03 11:00:31.750 246 12591.58 -5.83 54827.30 88888.00 2011-09-03 11:00:31.875 246 12591.50 -5.80 54827.28 88888.00 2011-09-03 11:00:32.000 246 12591.42 -5.83 54827.22 88888.00 2011-09-03 11:00:32.125 246 12591.33 -5.85 54827.20 88888.00 2011-09-03 11:00:32.250 246 12591.25 -5.83 54827.15 88888.00 2011-09-03 11:00:32.375 246 12591.20 -5.85 54827.10 88888.00 2011-09-03 11:00:32.500 246 12591.05 -5.80 54827.07 88888.00 2011-09-03 11:00:32.625 246 12590.98 -5.80 54827.05 88888.00 2011-09-03 11:00:32.750 246 12590.90 -5.80 54827.00 88888.00 2011-09-03 11:00:32.875 246 12590.77 -5.83 54826.95 88888.00 2011-09-03 11:00:33.000 246 12590.62 -5.83 54826.93 88888.00 2011-09-03 11:00:33.125 246 12590.45 -5.90 54826.88 88888.00 2011-09-03 11:00:33.250 246 12590.33 -5.88 54826.85 88888.00 2011-09-03 11:00:33.375 246 12590.30 -5.88 54826.82 88888.00 2011-09-03 11:00:33.500 246 12590.20 -5.92 54826.78 88888.00 2011-09-03 11:00:33.625 246 12590.05 -5.92 54826.75 88888.00 2011-09-03 11:00:33.750 246 12589.98 -5.95 54826.70 88888.00 2011-09-03 11:00:33.875 246 12589.92 -5.97 54826.72 88888.00 2011-09-03 11:00:34.000 246 12589.80 -5.97 54826.68 88888.00 2011-09-03 11:00:34.125 246 12589.65 -6.03 54826.60 88888.00 2011-09-03 11:00:34.250 246 12589.52 -6.10 54826.55 88888.00 2011-09-03 11:00:34.375 246 12589.50 -6.08 54826.53 88888.00 2011-09-03 11:00:34.500 246 12589.48 -6.10 54826.50 88888.00 2011-09-03 11:00:34.625 246 12589.38 -6.10 54826.45 88888.00 2011-09-03 11:00:34.750 246 12589.27 -6.12 54826.43 88888.00 2011-09-03 11:00:34.875 246 12589.12 -6.10 54826.40 88888.00 2011-09-03 11:00:35.000 246 12589.05 -6.08 54826.38 88888.00 2011-09-03 11:00:35.125 246 12588.98 -6.05 54826.35 88888.00 2011-09-03 11:00:35.250 246 12588.85 -6.00 54826.30 88888.00 2011-09-03 11:00:35.375 246 12588.75 -5.95 54826.25 88888.00 2011-09-03 11:00:35.500 246 12588.65 -5.97 54826.20 88888.00 2011-09-03 11:00:35.625 246 12588.55 -5.97 54826.15 88888.00 2011-09-03 11:00:35.750 246 12588.52 -5.95 54826.12 88888.00 2011-09-03 11:00:35.875 246 12588.40 -5.92 54826.07 88888.00 2011-09-03 11:00:36.000 246 12588.30 -5.88 54826.05 88888.00 2011-09-03 11:00:36.125 246 12588.23 -5.85 54826.03 88888.00 2011-09-03 11:00:36.250 246 12588.08 -5.90 54825.97 88888.00 2011-09-03 11:00:36.375 246 12588.02 -5.88 54825.95 88888.00 2011-09-03 11:00:36.500 246 12587.98 -5.88 54825.93 88888.00 2011-09-03 11:00:36.625 246 12587.92 -5.90 54825.90 88888.00 2011-09-03 11:00:36.750 246 12587.83 -5.92 54825.85 88888.00 2011-09-03 11:00:36.875 246 12587.75 -5.92 54825.82 88888.00 2011-09-03 11:00:37.000 246 12587.67 -5.95 54825.78 88888.00 2011-09-03 11:00:37.125 246 12587.55 -6.00 54825.75 88888.00 2011-09-03 11:00:37.250 246 12587.38 -6.10 54825.70 88888.00 2011-09-03 11:00:37.375 246 12587.30 -6.10 54825.68 88888.00 2011-09-03 11:00:37.500 246 12587.23 -6.10 54825.65 88888.00 2011-09-03 11:00:37.625 246 12587.08 -6.15 54825.62 88888.00 2011-09-03 11:00:37.750 246 12586.95 -6.15 54825.57 88888.00 2011-09-03 11:00:37.875 246 12586.83 -6.17 54825.55 88888.00 2011-09-03 11:00:38.000 246 12586.75 -6.20 54825.53 88888.00 2011-09-03 11:00:38.125 246 12586.62 -6.22 54825.50 88888.00 2011-09-03 11:00:38.250 246 12586.50 -6.25 54825.47 88888.00 2011-09-03 11:00:38.375 246 12586.42 -6.28 54825.45 88888.00 2011-09-03 11:00:38.500 246 12586.30 -6.28 54825.43 88888.00 2011-09-03 11:00:38.625 246 12586.15 -6.30 54825.38 88888.00 2011-09-03 11:00:38.750 246 12586.08 -6.30 54825.32 88888.00 2011-09-03 11:00:38.875 246 12586.08 -6.33 54825.30 88888.00 2011-09-03 11:00:39.000 246 12586.00 -6.35 54825.25 88888.00 2011-09-03 11:00:39.125 246 12585.90 -6.38 54825.20 88888.00 2011-09-03 11:00:39.250 246 12585.73 -6.45 54825.18 88888.00 2011-09-03 11:00:39.375 246 12585.70 -6.50 54825.18 88888.00 2011-09-03 11:00:39.500 246 12585.67 -6.53 54825.10 88888.00 2011-09-03 11:00:39.625 246 12585.62 -6.55 54825.07 88888.00 2011-09-03 11:00:39.750 246 12585.55 -6.60 54825.05 88888.00 2011-09-03 11:00:39.875 246 12585.38 -6.67 54824.97 88888.00 2011-09-03 11:00:40.000 246 12585.25 -6.75 54824.90 88888.00 2011-09-03 11:00:40.125 246 12585.23 -6.78 54824.88 88888.00 2011-09-03 11:00:40.250 246 12585.15 -6.80 54824.85 88888.00 2011-09-03 11:00:40.375 246 12585.12 -6.83 54824.80 88888.00 2011-09-03 11:00:40.500 246 12585.05 -6.90 54824.80 88888.00 2011-09-03 11:00:40.625 246 12584.95 -6.92 54824.78 88888.00 2011-09-03 11:00:40.750 246 12584.92 -6.97 54824.75 88888.00 2011-09-03 11:00:40.875 246 12584.83 -7.03 54824.70 88888.00 2011-09-03 11:00:41.000 246 12584.80 -7.08 54824.70 88888.00 2011-09-03 11:00:41.125 246 12584.75 -7.12 54824.70 88888.00 2011-09-03 11:00:41.250 246 12584.58 -7.20 54824.65 88888.00 2011-09-03 11:00:41.375 246 12584.55 -7.17 54824.60 88888.00 2011-09-03 11:00:41.500 246 12584.55 -7.20 54824.57 88888.00 2011-09-03 11:00:41.625 246 12584.52 -7.25 54824.50 88888.00 2011-09-03 11:00:41.750 246 12584.52 -7.30 54824.47 88888.00 2011-09-03 11:00:41.875 246 12584.48 -7.35 54824.45 88888.00 2011-09-03 11:00:42.000 246 12584.42 -7.38 54824.40 88888.00 2011-09-03 11:00:42.125 246 12584.45 -7.35 54824.38 88888.00 2011-09-03 11:00:42.250 246 12584.38 -7.38 54824.30 88888.00 2011-09-03 11:00:42.375 246 12584.35 -7.40 54824.28 88888.00 2011-09-03 11:00:42.500 246 12584.25 -7.45 54824.20 88888.00 2011-09-03 11:00:42.625 246 12584.30 -7.47 54824.20 88888.00 2011-09-03 11:00:42.750 246 12584.40 -7.45 54824.12 88888.00 2011-09-03 11:00:42.875 246 12584.38 -7.47 54824.07 88888.00 2011-09-03 11:00:43.000 246 12584.33 -7.47 54824.05 88888.00 2011-09-03 11:00:43.125 246 12584.33 -7.50 54824.00 88888.00 2011-09-03 11:00:43.250 246 12584.30 -7.50 54823.95 88888.00 2011-09-03 11:00:43.375 246 12584.38 -7.53 54823.90 88888.00 2011-09-03 11:00:43.500 246 12584.35 -7.53 54823.88 88888.00 2011-09-03 11:00:43.625 246 12584.27 -7.53 54823.85 88888.00 2011-09-03 11:00:43.750 246 12584.23 -7.53 54823.82 88888.00 2011-09-03 11:00:43.875 246 12584.17 -7.55 54823.75 88888.00 2011-09-03 11:00:44.000 246 12584.17 -7.58 54823.68 88888.00 2011-09-03 11:00:44.125 246 12584.17 -7.58 54823.62 88888.00 2011-09-03 11:00:44.250 246 12584.17 -7.58 54823.62 88888.00 2011-09-03 11:00:44.375 246 12584.17 -7.55 54823.60 88888.00 2011-09-03 11:00:44.500 246 12584.12 -7.53 54823.57 88888.00 2011-09-03 11:00:44.625 246 12584.12 -7.55 54823.50 88888.00 2011-09-03 11:00:44.750 246 12584.08 -7.60 54823.45 88888.00 2011-09-03 11:00:44.875 246 12584.05 -7.60 54823.40 88888.00 2011-09-03 11:00:45.000 246 12583.98 -7.58 54823.38 88888.00 2011-09-03 11:00:45.125 246 12583.98 -7.60 54823.35 88888.00 2011-09-03 11:00:45.250 246 12583.95 -7.65 54823.28 88888.00 2011-09-03 11:00:45.375 246 12583.92 -7.67 54823.22 88888.00 2011-09-03 11:00:45.500 246 12583.90 -7.70 54823.20 88888.00 2011-09-03 11:00:45.625 246 12583.90 -7.72 54823.18 88888.00 2011-09-03 11:00:45.750 246 12583.88 -7.72 54823.12 88888.00 2011-09-03 11:00:45.875 246 12583.90 -7.75 54823.07 88888.00 2011-09-03 11:00:46.000 246 12583.88 -7.75 54823.05 88888.00 2011-09-03 11:00:46.125 246 12583.88 -7.70 54823.03 88888.00 2011-09-03 11:00:46.250 246 12583.85 -7.72 54822.93 88888.00 2011-09-03 11:00:46.375 246 12583.92 -7.65 54822.90 88888.00 2011-09-03 11:00:46.500 246 12583.92 -7.65 54822.85 88888.00 2011-09-03 11:00:46.625 246 12583.98 -7.62 54822.82 88888.00 2011-09-03 11:00:46.750 246 12584.02 -7.60 54822.75 88888.00 2011-09-03 11:00:46.875 246 12584.02 -7.58 54822.72 88888.00 2011-09-03 11:00:47.000 246 12584.02 -7.55 54822.68 88888.00 2011-09-03 11:00:47.125 246 12584.02 -7.55 54822.62 88888.00 2011-09-03 11:00:47.250 246 12584.08 -7.55 54822.60 88888.00 2011-09-03 11:00:47.375 246 12584.17 -7.50 54822.55 88888.00 2011-09-03 11:00:47.500 246 12584.15 -7.47 54822.47 88888.00 2011-09-03 11:00:47.625 246 12584.17 -7.42 54822.45 88888.00 2011-09-03 11:00:47.750 246 12584.20 -7.38 54822.43 88888.00 2011-09-03 11:00:47.875 246 12584.23 -7.38 54822.38 88888.00 2011-09-03 11:00:48.000 246 12584.20 -7.35 54822.32 88888.00 2011-09-03 11:00:48.125 246 12584.17 -7.30 54822.28 88888.00 2011-09-03 11:00:48.250 246 12584.25 -7.22 54822.28 88888.00 2011-09-03 11:00:48.375 246 12584.35 -7.20 54822.25 88888.00 2011-09-03 11:00:48.500 246 12584.35 -7.20 54822.15 88888.00 2011-09-03 11:00:48.625 246 12584.33 -7.15 54822.12 88888.00 2011-09-03 11:00:48.750 246 12584.33 -7.12 54822.07 88888.00 2011-09-03 11:00:48.875 246 12584.35 -7.05 54822.03 88888.00 2011-09-03 11:00:49.000 246 12584.38 -7.03 54821.93 88888.00 2011-09-03 11:00:49.125 246 12584.35 -6.97 54821.88 88888.00 2011-09-03 11:00:49.250 246 12584.30 -6.97 54821.88 88888.00 2011-09-03 11:00:49.375 246 12584.35 -6.90 54821.88 88888.00 2011-09-03 11:00:49.500 246 12584.35 -6.85 54821.80 88888.00 2011-09-03 11:00:49.625 246 12584.40 -6.80 54821.72 88888.00 2011-09-03 11:00:49.750 246 12584.48 -6.80 54821.68 88888.00 2011-09-03 11:00:49.875 246 12584.50 -6.75 54821.65 88888.00 2011-09-03 11:00:50.000 246 12584.50 -6.75 54821.60 88888.00 2011-09-03 11:00:50.125 246 12584.52 -6.70 54821.57 88888.00 2011-09-03 11:00:50.250 246 12584.48 -6.65 54821.53 88888.00 2011-09-03 11:00:50.375 246 12584.52 -6.60 54821.50 88888.00 2011-09-03 11:00:50.500 246 12584.55 -6.55 54821.45 88888.00 2011-09-03 11:00:50.625 246 12584.58 -6.53 54821.43 88888.00 2011-09-03 11:00:50.750 246 12584.58 -6.45 54821.40 88888.00 2011-09-03 11:00:50.875 246 12584.58 -6.42 54821.35 88888.00 2011-09-03 11:00:51.000 246 12584.60 -6.38 54821.28 88888.00 2011-09-03 11:00:51.125 246 12584.60 -6.33 54821.28 88888.00 2011-09-03 11:00:51.250 246 12584.52 -6.30 54821.22 88888.00 2011-09-03 11:00:51.375 246 12584.52 -6.25 54821.20 88888.00 2011-09-03 11:00:51.500 246 12584.42 -6.20 54821.15 88888.00 2011-09-03 11:00:51.625 246 12584.35 -6.15 54821.10 88888.00 2011-09-03 11:00:51.750 246 12584.33 -6.08 54821.07 88888.00 2011-09-03 11:00:51.875 246 12584.35 -6.05 54821.03 88888.00 2011-09-03 11:00:52.000 246 12584.35 -6.05 54820.97 88888.00 2011-09-03 11:00:52.125 246 12584.30 -5.95 54820.95 88888.00 2011-09-03 11:00:52.250 246 12584.17 -5.90 54820.95 88888.00 2011-09-03 11:00:52.375 246 12584.15 -5.88 54820.90 88888.00 2011-09-03 11:00:52.500 246 12584.15 -5.85 54820.88 88888.00 2011-09-03 11:00:52.625 246 12584.10 -5.83 54820.82 88888.00 2011-09-03 11:00:52.750 246 12584.02 -5.83 54820.80 88888.00 2011-09-03 11:00:52.875 246 12584.00 -5.83 54820.80 88888.00 2011-09-03 11:00:53.000 246 12584.00 -5.85 54820.78 88888.00 2011-09-03 11:00:53.125 246 12583.92 -5.88 54820.75 88888.00 2011-09-03 11:00:53.250 246 12583.80 -5.90 54820.72 88888.00 2011-09-03 11:00:53.375 246 12583.80 -5.88 54820.70 88888.00 2011-09-03 11:00:53.500 246 12583.77 -5.85 54820.68 88888.00 2011-09-03 11:00:53.625 246 12583.75 -5.83 54820.65 88888.00 2011-09-03 11:00:53.750 246 12583.73 -5.83 54820.62 88888.00 2011-09-03 11:00:53.875 246 12583.62 -5.83 54820.57 88888.00 2011-09-03 11:00:54.000 246 12583.55 -5.85 54820.53 88888.00 2011-09-03 11:00:54.125 246 12583.50 -5.83 54820.53 88888.00 2011-09-03 11:00:54.250 246 12583.40 -5.80 54820.50 88888.00 2011-09-03 11:00:54.375 246 12583.38 -5.72 54820.50 88888.00 2011-09-03 11:00:54.500 246 12583.35 -5.72 54820.45 88888.00 2011-09-03 11:00:54.625 246 12583.38 -5.72 54820.40 88888.00 2011-09-03 11:00:54.750 246 12583.35 -5.70 54820.38 88888.00 2011-09-03 11:00:54.875 246 12583.35 -5.70 54820.35 88888.00 2011-09-03 11:00:55.000 246 12583.33 -5.67 54820.30 88888.00 2011-09-03 11:00:55.125 246 12583.33 -5.62 54820.28 88888.00 2011-09-03 11:00:55.250 246 12583.27 -5.60 54820.22 88888.00 2011-09-03 11:00:55.375 246 12583.27 -5.55 54820.20 88888.00 2011-09-03 11:00:55.500 246 12583.25 -5.50 54820.20 88888.00 2011-09-03 11:00:55.625 246 12583.27 -5.47 54820.20 88888.00 2011-09-03 11:00:55.750 246 12583.25 -5.42 54820.15 88888.00 2011-09-03 11:00:55.875 246 12583.25 -5.40 54820.10 88888.00 2011-09-03 11:00:56.000 246 12583.23 -5.40 54820.05 88888.00 2011-09-03 11:00:56.125 246 12583.23 -5.38 54820.03 88888.00 2011-09-03 11:00:56.250 246 12583.15 -5.35 54819.97 88888.00 2011-09-03 11:00:56.375 246 12583.12 -5.33 54819.97 88888.00 2011-09-03 11:00:56.500 246 12583.10 -5.28 54819.95 88888.00 2011-09-03 11:00:56.625 246 12583.12 -5.22 54819.93 88888.00 2011-09-03 11:00:56.750 246 12583.15 -5.17 54819.90 88888.00 2011-09-03 11:00:56.875 246 12583.12 -5.12 54819.88 88888.00 2011-09-03 11:00:57.000 246 12583.10 -5.10 54819.82 88888.00 2011-09-03 11:00:57.125 246 12583.08 -5.08 54819.82 88888.00 2011-09-03 11:00:57.250 246 12583.05 -5.05 54819.80 88888.00 2011-09-03 11:00:57.375 246 12583.00 -5.03 54819.75 88888.00 2011-09-03 11:00:57.500 246 12582.92 -4.97 54819.72 88888.00 2011-09-03 11:00:57.625 246 12582.90 -4.95 54819.72 88888.00 2011-09-03 11:00:57.750 246 12582.90 -4.90 54819.68 88888.00 2011-09-03 11:00:57.875 246 12582.85 -4.88 54819.65 88888.00 2011-09-03 11:00:58.000 246 12582.77 -4.90 54819.60 88888.00 2011-09-03 11:00:58.125 246 12582.80 -4.83 54819.60 88888.00 2011-09-03 11:00:58.250 246 12582.75 -4.80 54819.57 88888.00 2011-09-03 11:00:58.375 246 12582.73 -4.78 54819.55 88888.00 2011-09-03 11:00:58.500 246 12582.70 -4.78 54819.53 88888.00 2011-09-03 11:00:58.625 246 12582.62 -4.67 54819.47 88888.00 2011-09-03 11:00:58.750 246 12582.55 -4.65 54819.47 88888.00 2011-09-03 11:00:58.875 246 12582.58 -4.65 54819.45 88888.00 2011-09-03 11:00:59.000 246 12582.65 -4.60 54819.40 88888.00 2011-09-03 11:00:59.125 246 12582.70 -4.58 54819.38 88888.00 2011-09-03 11:00:59.250 246 12582.60 -4.55 54819.35 88888.00 2011-09-03 11:00:59.375 246 12582.60 -4.47 54819.32 88888.00 2011-09-03 11:00:59.500 246 12582.62 -4.42 54819.25 88888.00 2011-09-03 11:00:59.625 246 12582.65 -4.35 54819.25 88888.00 2011-09-03 11:00:59.750 246 12582.65 -4.25 54819.22 88888.00 2011-09-03 11:00:59.875 246 12582.67 -4.22 54819.18 88888.00 2011-09-03 11:01:00.000 246 12582.75 -4.15 54819.15 88888.00 2011-09-03 11:01:00.125 246 12582.73 -4.05 54819.15 88888.00 2011-09-03 11:01:00.250 246 12582.62 -4.00 54819.10 88888.00 2011-09-03 11:01:00.375 246 12582.65 -3.90 54819.07 88888.00 2011-09-03 11:01:00.500 246 12582.67 -3.83 54819.03 88888.00 2011-09-03 11:01:00.625 246 12582.70 -3.75 54819.00 88888.00 2011-09-03 11:01:00.750 246 12582.73 -3.65 54818.97 88888.00 2011-09-03 11:01:00.875 246 12582.70 -3.60 54818.93 88888.00 2011-09-03 11:01:01.000 246 12582.75 -3.55 54818.93 88888.00 2011-09-03 11:01:01.125 246 12582.80 -3.48 54818.88 88888.00 2011-09-03 11:01:01.250 246 12582.83 -3.42 54818.85 88888.00 2011-09-03 11:01:01.375 246 12582.85 -3.33 54818.82 88888.00 2011-09-03 11:01:01.500 246 12582.85 -3.27 54818.80 88888.00 2011-09-03 11:01:01.625 246 12582.80 -3.23 54818.75 88888.00 2011-09-03 11:01:01.750 246 12582.75 -3.17 54818.70 88888.00 2011-09-03 11:01:01.875 246 12582.77 -3.12 54818.68 88888.00 2011-09-03 11:01:02.000 246 12582.83 -3.10 54818.65 88888.00 2011-09-03 11:01:02.125 246 12582.83 -3.00 54818.62 88888.00 2011-09-03 11:01:02.250 246 12582.75 -3.00 54818.62 88888.00 2011-09-03 11:01:02.375 246 12582.80 -2.90 54818.57 88888.00 2011-09-03 11:01:02.500 246 12582.75 -2.88 54818.53 88888.00 2011-09-03 11:01:02.625 246 12582.67 -2.83 54818.50 88888.00 2011-09-03 11:01:02.750 246 12582.67 -2.77 54818.47 88888.00 2011-09-03 11:01:02.875 246 12582.62 -2.80 54818.50 88888.00 2011-09-03 11:01:03.000 246 12582.70 -2.75 54818.47 88888.00 2011-09-03 11:01:03.125 246 12582.77 -2.67 54818.45 88888.00 2011-09-03 11:01:03.250 246 12582.80 -2.62 54818.43 88888.00 2011-09-03 11:01:03.375 246 12582.75 -2.60 54818.40 88888.00 2011-09-03 11:01:03.500 246 12582.75 -2.60 54818.38 88888.00 2011-09-03 11:01:03.625 246 12582.77 -2.62 54818.32 88888.00 2011-09-03 11:01:03.750 246 12582.77 -2.58 54818.35 88888.00 2011-09-03 11:01:03.875 246 12582.75 -2.55 54818.35 88888.00 2011-09-03 11:01:04.000 246 12582.77 -2.52 54818.30 88888.00 2011-09-03 11:01:04.125 246 12582.77 -2.52 54818.28 88888.00 2011-09-03 11:01:04.250 246 12582.65 -2.50 54818.25 88888.00 2011-09-03 11:01:04.375 246 12582.60 -2.48 54818.25 88888.00 2011-09-03 11:01:04.500 246 12582.62 -2.50 54818.22 88888.00 2011-09-03 11:01:04.625 246 12582.65 -2.50 54818.20 88888.00 2011-09-03 11:01:04.750 246 12582.65 -2.45 54818.18 88888.00 2011-09-03 11:01:04.875 246 12582.70 -2.42 54818.15 88888.00 2011-09-03 11:01:05.000 246 12582.73 -2.40 54818.12 88888.00 2011-09-03 11:01:05.125 246 12582.75 -2.40 54818.12 88888.00 2011-09-03 11:01:05.250 246 12582.70 -2.45 54818.12 88888.00 2011-09-03 11:01:05.375 246 12582.70 -2.42 54818.07 88888.00 2011-09-03 11:01:05.500 246 12582.73 -2.40 54818.07 88888.00 2011-09-03 11:01:05.625 246 12582.83 -2.40 54818.05 88888.00 2011-09-03 11:01:05.750 246 12582.85 -2.38 54818.03 88888.00 2011-09-03 11:01:05.875 246 12582.90 -2.35 54818.00 88888.00 2011-09-03 11:01:06.000 246 12582.85 -2.35 54817.97 88888.00 2011-09-03 11:01:06.125 246 12582.83 -2.38 54817.95 88888.00 2011-09-03 11:01:06.250 246 12582.85 -2.38 54817.93 88888.00 2011-09-03 11:01:06.375 246 12582.90 -2.35 54817.93 88888.00 2011-09-03 11:01:06.500 246 12582.88 -2.33 54817.88 88888.00 2011-09-03 11:01:06.625 246 12582.92 -2.35 54817.85 88888.00 2011-09-03 11:01:06.750 246 12583.02 -2.33 54817.88 88888.00 2011-09-03 11:01:06.875 246 12583.08 -2.30 54817.85 88888.00 2011-09-03 11:01:07.000 246 12583.10 -2.33 54817.82 88888.00 2011-09-03 11:01:07.125 246 12583.15 -2.33 54817.80 88888.00 2011-09-03 11:01:07.250 246 12583.15 -2.33 54817.80 88888.00 2011-09-03 11:01:07.375 246 12583.15 -2.35 54817.78 88888.00 2011-09-03 11:01:07.500 246 12583.17 -2.35 54817.72 88888.00 2011-09-03 11:01:07.625 246 12583.23 -2.33 54817.72 88888.00 2011-09-03 11:01:07.750 246 12583.25 -2.33 54817.70 88888.00 2011-09-03 11:01:07.875 246 12583.33 -2.30 54817.70 88888.00 2011-09-03 11:01:08.000 246 12583.38 -2.33 54817.68 88888.00 2011-09-03 11:01:08.125 246 12583.40 -2.33 54817.68 88888.00 2011-09-03 11:01:08.250 246 12583.48 -2.30 54817.65 88888.00 2011-09-03 11:01:08.375 246 12583.52 -2.35 54817.62 88888.00 2011-09-03 11:01:08.500 246 12583.50 -2.40 54817.60 88888.00 2011-09-03 11:01:08.625 246 12583.48 -2.40 54817.60 88888.00 2011-09-03 11:01:08.750 246 12583.50 -2.40 54817.57 88888.00 2011-09-03 11:01:08.875 246 12583.50 -2.42 54817.55 88888.00 2011-09-03 11:01:09.000 246 12583.55 -2.48 54817.53 88888.00 2011-09-03 11:01:09.125 246 12583.65 -2.48 54817.53 88888.00 2011-09-03 11:01:09.250 246 12583.65 -2.50 54817.53 88888.00 2011-09-03 11:01:09.375 246 12583.67 -2.48 54817.53 88888.00 2011-09-03 11:01:09.500 246 12583.67 -2.52 54817.50 88888.00 2011-09-03 11:01:09.625 246 12583.70 -2.58 54817.50 88888.00 2011-09-03 11:01:09.750 246 12583.75 -2.62 54817.45 88888.00 2011-09-03 11:01:09.875 246 12583.83 -2.67 54817.45 88888.00 2011-09-03 11:01:10.000 246 12583.88 -2.75 54817.43 88888.00 2011-09-03 11:01:10.125 246 12583.85 -2.75 54817.40 88888.00 2011-09-03 11:01:10.250 246 12583.85 -2.77 54817.38 88888.00 2011-09-03 11:01:10.375 246 12583.95 -2.80 54817.32 88888.00 2011-09-03 11:01:10.500 246 12584.02 -2.83 54817.30 88888.00 2011-09-03 11:01:10.625 246 12584.10 -2.90 54817.30 88888.00 2011-09-03 11:01:10.750 246 12584.15 -2.85 54817.30 88888.00 2011-09-03 11:01:10.875 246 12584.25 -2.85 54817.30 88888.00 2011-09-03 11:01:11.000 246 12584.33 -2.88 54817.22 88888.00 2011-09-03 11:01:11.125 246 12584.38 -2.88 54817.18 88888.00 2011-09-03 11:01:11.250 246 12584.40 -2.88 54817.18 88888.00 2011-09-03 11:01:11.375 246 12584.42 -2.83 54817.15 88888.00 2011-09-03 11:01:11.500 246 12584.45 -2.85 54817.10 88888.00 2011-09-03 11:01:11.625 246 12584.50 -2.88 54817.07 88888.00 2011-09-03 11:01:11.750 246 12584.58 -2.85 54817.07 88888.00 2011-09-03 11:01:11.875 246 12584.58 -2.83 54817.03 88888.00 2011-09-03 11:01:12.000 246 12584.62 -2.80 54816.97 88888.00 2011-09-03 11:01:12.125 246 12584.67 -2.80 54816.97 88888.00 2011-09-03 11:01:12.250 246 12584.73 -2.83 54816.93 88888.00 2011-09-03 11:01:12.375 246 12584.77 -2.80 54816.88 88888.00 2011-09-03 11:01:12.500 246 12584.83 -2.80 54816.88 88888.00 2011-09-03 11:01:12.625 246 12585.00 -2.80 54816.82 88888.00 2011-09-03 11:01:12.750 246 12585.10 -2.85 54816.80 88888.00 2011-09-03 11:01:12.875 246 12585.12 -2.83 54816.80 88888.00 2011-09-03 11:01:13.000 246 12585.17 -2.80 54816.78 88888.00 2011-09-03 11:01:13.125 246 12585.23 -2.80 54816.75 88888.00 2011-09-03 11:01:13.250 246 12585.20 -2.85 54816.70 88888.00 2011-09-03 11:01:13.375 246 12585.25 -2.80 54816.65 88888.00 2011-09-03 11:01:13.500 246 12585.25 -2.83 54816.62 88888.00 2011-09-03 11:01:13.625 246 12585.35 -2.85 54816.60 88888.00 2011-09-03 11:01:13.750 246 12585.42 -2.83 54816.60 88888.00 2011-09-03 11:01:13.875 246 12585.50 -2.80 54816.55 88888.00 2011-09-03 11:01:14.000 246 12585.60 -2.77 54816.50 88888.00 2011-09-03 11:01:14.125 246 12585.70 -2.77 54816.47 88888.00 2011-09-03 11:01:14.250 246 12585.70 -2.77 54816.45 88888.00 2011-09-03 11:01:14.375 246 12585.83 -2.73 54816.40 88888.00 2011-09-03 11:01:14.500 246 12585.95 -2.73 54816.38 88888.00 2011-09-03 11:01:14.625 246 12586.08 -2.73 54816.32 88888.00 2011-09-03 11:01:14.750 246 12586.12 -2.73 54816.28 88888.00 2011-09-03 11:01:14.875 246 12586.20 -2.67 54816.25 88888.00 2011-09-03 11:01:15.000 246 12586.30 -2.65 54816.22 88888.00 2011-09-03 11:01:15.125 246 12586.40 -2.65 54816.15 88888.00 2011-09-03 11:01:15.250 246 12586.42 -2.62 54816.10 88888.00 2011-09-03 11:01:15.375 246 12586.52 -2.58 54816.10 88888.00 2011-09-03 11:01:15.500 246 12586.55 -2.55 54816.05 88888.00 2011-09-03 11:01:15.625 246 12586.62 -2.55 54816.03 88888.00 2011-09-03 11:01:15.750 246 12586.67 -2.55 54815.97 88888.00 2011-09-03 11:01:15.875 246 12586.77 -2.50 54815.93 88888.00 2011-09-03 11:01:16.000 246 12586.83 -2.45 54815.88 88888.00 2011-09-03 11:01:16.125 246 12586.83 -2.45 54815.82 88888.00 2011-09-03 11:01:16.250 246 12586.88 -2.48 54815.78 88888.00 2011-09-03 11:01:16.375 246 12586.95 -2.42 54815.78 88888.00 2011-09-03 11:01:16.500 246 12586.98 -2.40 54815.72 88888.00 2011-09-03 11:01:16.625 246 12587.02 -2.38 54815.70 88888.00 2011-09-03 11:01:16.750 246 12587.05 -2.40 54815.65 88888.00 2011-09-03 11:01:16.875 246 12587.10 -2.38 54815.60 88888.00 2011-09-03 11:01:17.000 246 12587.15 -2.35 54815.57 88888.00 2011-09-03 11:01:17.125 246 12587.25 -2.33 54815.55 88888.00 2011-09-03 11:01:17.250 246 12587.38 -2.33 54815.50 88888.00 2011-09-03 11:01:17.375 246 12587.45 -2.35 54815.43 88888.00 2011-09-03 11:01:17.500 246 12587.48 -2.38 54815.38 88888.00 2011-09-03 11:01:17.625 246 12587.50 -2.38 54815.35 88888.00 2011-09-03 11:01:17.750 246 12587.55 -2.38 54815.35 88888.00 2011-09-03 11:01:17.875 246 12587.55 -2.35 54815.28 88888.00 2011-09-03 11:01:18.000 246 12587.52 -2.35 54815.22 88888.00 2011-09-03 11:01:18.125 246 12587.62 -2.38 54815.20 88888.00 2011-09-03 11:01:18.250 246 12587.75 -2.35 54815.18 88888.00 2011-09-03 11:01:18.375 246 12587.85 -2.35 54815.12 88888.00 2011-09-03 11:01:18.500 246 12587.90 -2.35 54815.10 88888.00 2011-09-03 11:01:18.625 246 12587.92 -2.35 54815.07 88888.00 2011-09-03 11:01:18.750 246 12587.98 -2.33 54815.03 88888.00 2011-09-03 11:01:18.875 246 12588.05 -2.33 54815.00 88888.00 2011-09-03 11:01:19.000 246 12588.08 -2.30 54814.95 88888.00 2011-09-03 11:01:19.125 246 12588.10 -2.30 54814.93 88888.00 2011-09-03 11:01:19.250 246 12588.17 -2.33 54814.88 88888.00 2011-09-03 11:01:19.375 246 12588.25 -2.30 54814.85 88888.00 2011-09-03 11:01:19.500 246 12588.35 -2.30 54814.78 88888.00 2011-09-03 11:01:19.625 246 12588.48 -2.27 54814.72 88888.00 2011-09-03 11:01:19.750 246 12588.58 -2.25 54814.70 88888.00 2011-09-03 11:01:19.875 246 12588.58 -2.27 54814.65 88888.00 2011-09-03 11:01:20.000 246 12588.62 -2.27 54814.57 88888.00 2011-09-03 11:01:20.125 246 12588.70 -2.25 54814.55 88888.00 2011-09-03 11:01:20.250 246 12588.77 -2.23 54814.53 88888.00 2011-09-03 11:01:20.375 246 12588.90 -2.17 54814.47 88888.00 2011-09-03 11:01:20.500 246 12588.98 -2.15 54814.40 88888.00 2011-09-03 11:01:20.625 246 12589.10 -2.12 54814.38 88888.00 2011-09-03 11:01:20.750 246 12589.23 -2.17 54814.30 88888.00 2011-09-03 11:01:20.875 246 12589.35 -2.15 54814.25 88888.00 2011-09-03 11:01:21.000 246 12589.50 -2.12 54814.22 88888.00 2011-09-03 11:01:21.125 246 12589.60 -2.10 54814.20 88888.00 2011-09-03 11:01:21.250 246 12589.65 -2.12 54814.15 88888.00 2011-09-03 11:01:21.375 246 12589.73 -2.10 54814.15 88888.00 2011-09-03 11:01:21.500 246 12589.92 -2.08 54814.07 88888.00 2011-09-03 11:01:21.625 246 12590.10 -2.10 54814.03 88888.00 2011-09-03 11:01:21.750 246 12590.23 -2.08 54813.97 88888.00 2011-09-03 11:01:21.875 246 12590.30 -2.08 54813.93 88888.00 2011-09-03 11:01:22.000 246 12590.38 -2.02 54813.88 88888.00 2011-09-03 11:01:22.125 246 12590.48 -2.05 54813.88 88888.00 2011-09-03 11:01:22.250 246 12590.50 -2.00 54813.80 88888.00 2011-09-03 11:01:22.375 246 12590.62 -2.02 54813.75 88888.00 2011-09-03 11:01:22.500 246 12590.73 -2.00 54813.72 88888.00 2011-09-03 11:01:22.625 246 12590.77 -2.00 54813.65 88888.00 2011-09-03 11:01:22.750 246 12590.90 -2.02 54813.57 88888.00 2011-09-03 11:01:22.875 246 12591.05 -2.00 54813.57 88888.00 2011-09-03 11:01:23.000 246 12591.15 -1.95 54813.55 88888.00 2011-09-03 11:01:23.125 246 12591.15 -1.98 54813.47 88888.00 2011-09-03 11:01:23.250 246 12591.20 -1.98 54813.47 88888.00 2011-09-03 11:01:23.375 246 12591.30 -2.00 54813.43 88888.00 2011-09-03 11:01:23.500 246 12591.40 -2.02 54813.38 88888.00 2011-09-03 11:01:23.625 246 12591.40 -2.05 54813.30 88888.00 2011-09-03 11:01:23.750 246 12591.52 -2.08 54813.30 88888.00 2011-09-03 11:01:23.875 246 12591.62 -2.08 54813.28 88888.00 2011-09-03 11:01:24.000 246 12591.75 -2.10 54813.22 88888.00 2011-09-03 11:01:24.125 246 12591.85 -2.08 54813.22 88888.00 2011-09-03 11:01:24.250 246 12591.98 -2.08 54813.15 88888.00 2011-09-03 11:01:24.375 246 12592.12 -2.10 54813.10 88888.00 2011-09-03 11:01:24.500 246 12592.25 -2.10 54813.03 88888.00 2011-09-03 11:01:24.625 246 12592.38 -2.08 54813.03 88888.00 2011-09-03 11:01:24.750 246 12592.42 -2.05 54812.97 88888.00 2011-09-03 11:01:24.875 246 12592.45 -2.08 54812.93 88888.00 2011-09-03 11:01:25.000 246 12592.55 -2.12 54812.88 88888.00 2011-09-03 11:01:25.125 246 12592.67 -2.08 54812.85 88888.00 2011-09-03 11:01:25.250 246 12592.65 -2.08 54812.80 88888.00 2011-09-03 11:01:25.375 246 12592.67 -2.05 54812.80 88888.00 2011-09-03 11:01:25.500 246 12592.70 -2.05 54812.78 88888.00 2011-09-03 11:01:25.625 246 12592.75 -2.08 54812.72 88888.00 2011-09-03 11:01:25.750 246 12592.77 -2.05 54812.72 88888.00 2011-09-03 11:01:25.875 246 12592.83 -2.05 54812.65 88888.00 2011-09-03 11:01:26.000 246 12592.88 -2.10 54812.62 88888.00 2011-09-03 11:01:26.125 246 12592.90 -2.08 54812.62 88888.00 2011-09-03 11:01:26.250 246 12592.85 -2.12 54812.57 88888.00 2011-09-03 11:01:26.375 246 12592.85 -2.12 54812.57 88888.00 2011-09-03 11:01:26.500 246 12592.88 -2.12 54812.55 88888.00 2011-09-03 11:01:26.625 246 12592.92 -2.17 54812.53 88888.00 2011-09-03 11:01:26.750 246 12592.90 -2.23 54812.50 88888.00 2011-09-03 11:01:26.875 246 12592.88 -2.27 54812.47 88888.00 2011-09-03 11:01:27.000 246 12592.83 -2.27 54812.43 88888.00 2011-09-03 11:01:27.125 246 12592.80 -2.33 54812.40 88888.00 2011-09-03 11:01:27.250 246 12592.85 -2.35 54812.35 88888.00 2011-09-03 11:01:27.375 246 12592.90 -2.35 54812.32 88888.00 2011-09-03 11:01:27.500 246 12593.00 -2.38 54812.30 88888.00 2011-09-03 11:01:27.625 246 12593.08 -2.45 54812.28 88888.00 2011-09-03 11:01:27.750 246 12593.05 -2.45 54812.25 88888.00 2011-09-03 11:01:27.875 246 12593.00 -2.52 54812.25 88888.00 2011-09-03 11:01:28.000 246 12592.92 -2.58 54812.20 88888.00 2011-09-03 11:01:28.125 246 12592.92 -2.62 54812.20 88888.00 2011-09-03 11:01:28.250 246 12592.88 -2.65 54812.15 88888.00 2011-09-03 11:01:28.375 246 12592.88 -2.70 54812.12 88888.00 2011-09-03 11:01:28.500 246 12592.83 -2.80 54812.07 88888.00 2011-09-03 11:01:28.625 246 12592.80 -2.85 54812.05 88888.00 2011-09-03 11:01:28.750 246 12592.77 -2.90 54812.05 88888.00 2011-09-03 11:01:28.875 246 12592.75 -2.95 54812.05 88888.00 2011-09-03 11:01:29.000 246 12592.65 -3.02 54812.03 88888.00 2011-09-03 11:01:29.125 246 12592.58 -3.10 54812.03 88888.00 2011-09-03 11:01:29.250 246 12592.55 -3.15 54812.03 88888.00 2011-09-03 11:01:29.375 246 12592.52 -3.17 54812.00 88888.00 2011-09-03 11:01:29.500 246 12592.48 -3.25 54811.97 88888.00 2011-09-03 11:01:29.625 246 12592.48 -3.33 54811.97 88888.00 2011-09-03 11:01:29.750 246 12592.42 -3.38 54811.97 88888.00 2011-09-03 11:01:29.875 246 12592.35 -3.45 54811.95 88888.00 2011-09-03 11:01:30.000 246 12592.33 -3.55 54811.93 88888.00 2011-09-03 11:01:30.125 246 12592.27 -3.65 54811.90 88888.00 2011-09-03 11:01:30.250 246 12592.20 -3.75 54811.90 88888.00 2011-09-03 11:01:30.375 246 12592.17 -3.80 54811.90 88888.00 2011-09-03 11:01:30.500 246 12592.12 -3.88 54811.90 88888.00 2011-09-03 11:01:30.625 246 12592.12 -3.95 54811.88 88888.00 2011-09-03 11:01:30.750 246 12591.98 -4.00 54811.82 88888.00 2011-09-03 11:01:30.875 246 12591.90 -4.08 54811.82 88888.00 2011-09-03 11:01:31.000 246 12591.88 -4.15 54811.80 88888.00 2011-09-03 11:01:31.125 246 12591.90 -4.22 54811.82 88888.00 2011-09-03 11:01:31.250 246 12591.90 -4.30 54811.82 88888.00 2011-09-03 11:01:31.375 246 12591.92 -4.33 54811.75 88888.00 2011-09-03 11:01:31.500 246 12591.85 -4.38 54811.70 88888.00 2011-09-03 11:01:31.625 246 12591.85 -4.42 54811.70 88888.00 2011-09-03 11:01:31.750 246 12591.88 -4.45 54811.68 88888.00 2011-09-03 11:01:31.875 246 12591.90 -4.50 54811.65 88888.00 2011-09-03 11:01:32.000 246 12591.95 -4.58 54811.60 88888.00 2011-09-03 11:01:32.125 246 12591.88 -4.62 54811.57 88888.00 2011-09-03 11:01:32.250 246 12591.90 -4.67 54811.57 88888.00 2011-09-03 11:01:32.375 246 12591.98 -4.67 54811.57 88888.00 2011-09-03 11:01:32.500 246 12592.00 -4.67 54811.55 88888.00 2011-09-03 11:01:32.625 246 12591.98 -4.70 54811.53 88888.00 2011-09-03 11:01:32.750 246 12591.88 -4.72 54811.50 88888.00 2011-09-03 11:01:32.875 246 12591.77 -4.78 54811.47 88888.00 2011-09-03 11:01:33.000 246 12591.77 -4.78 54811.43 88888.00 2011-09-03 11:01:33.125 246 12591.80 -4.78 54811.45 88888.00 2011-09-03 11:01:33.250 246 12591.77 -4.78 54811.38 88888.00 2011-09-03 11:01:33.375 246 12591.70 -4.78 54811.30 88888.00 2011-09-03 11:01:33.500 246 12591.70 -4.80 54811.28 88888.00 2011-09-03 11:01:33.625 246 12591.67 -4.85 54811.28 88888.00 2011-09-03 11:01:33.750 246 12591.60 -4.88 54811.28 88888.00 2011-09-03 11:01:33.875 246 12591.50 -4.85 54811.22 88888.00 2011-09-03 11:01:34.000 246 12591.45 -4.88 54811.20 88888.00 2011-09-03 11:01:34.125 246 12591.42 -4.85 54811.18 88888.00 2011-09-03 11:01:34.250 246 12591.42 -4.92 54811.15 88888.00 2011-09-03 11:01:34.375 246 12591.38 -4.90 54811.12 88888.00 2011-09-03 11:01:34.500 246 12591.42 -4.90 54811.10 88888.00 2011-09-03 11:01:34.625 246 12591.42 -4.95 54811.07 88888.00 2011-09-03 11:01:34.750 246 12591.35 -4.95 54811.03 88888.00 2011-09-03 11:01:34.875 246 12591.27 -4.95 54811.00 88888.00 2011-09-03 11:01:35.000 246 12591.35 -4.92 54811.00 88888.00 2011-09-03 11:01:35.125 246 12591.38 -4.90 54810.95 88888.00 2011-09-03 11:01:35.250 246 12591.30 -4.97 54810.93 88888.00 2011-09-03 11:01:35.375 246 12591.27 -5.00 54810.88 88888.00 2011-09-03 11:01:35.500 246 12591.27 -5.03 54810.85 88888.00 2011-09-03 11:01:35.625 246 12591.30 -4.97 54810.82 88888.00 2011-09-03 11:01:35.750 246 12591.23 -4.97 54810.78 88888.00 2011-09-03 11:01:35.875 246 12591.23 -4.97 54810.75 88888.00 2011-09-03 11:01:36.000 246 12591.35 -4.95 54810.72 88888.00 2011-09-03 11:01:36.125 246 12591.38 -4.95 54810.70 88888.00 2011-09-03 11:01:36.250 246 12591.33 -4.92 54810.70 88888.00 2011-09-03 11:01:36.375 246 12591.33 -4.90 54810.65 88888.00 2011-09-03 11:01:36.500 246 12591.30 -4.92 54810.62 88888.00 2011-09-03 11:01:36.625 246 12591.30 -4.90 54810.57 88888.00 2011-09-03 11:01:36.750 246 12591.30 -4.85 54810.55 88888.00 2011-09-03 11:01:36.875 246 12591.25 -4.80 54810.53 88888.00 2011-09-03 11:01:37.000 246 12591.23 -4.80 54810.47 88888.00 2011-09-03 11:01:37.125 246 12591.20 -4.78 54810.47 88888.00 2011-09-03 11:01:37.250 246 12591.17 -4.78 54810.43 88888.00 2011-09-03 11:01:37.375 246 12591.23 -4.72 54810.43 88888.00 2011-09-03 11:01:37.500 246 12591.17 -4.67 54810.40 88888.00 2011-09-03 11:01:37.625 246 12591.15 -4.65 54810.35 88888.00 2011-09-03 11:01:37.750 246 12591.08 -4.67 54810.32 88888.00 2011-09-03 11:01:37.875 246 12591.10 -4.65 54810.30 88888.00 2011-09-03 11:01:38.000 246 12591.10 -4.62 54810.28 88888.00 2011-09-03 11:01:38.125 246 12591.08 -4.60 54810.22 88888.00 2011-09-03 11:01:38.250 246 12591.02 -4.60 54810.15 88888.00 2011-09-03 11:01:38.375 246 12591.05 -4.58 54810.15 88888.00 2011-09-03 11:01:38.500 246 12591.10 -4.58 54810.12 88888.00 2011-09-03 11:01:38.625 246 12591.12 -4.55 54810.10 88888.00 2011-09-03 11:01:38.750 246 12591.12 -4.55 54810.05 88888.00 2011-09-03 11:01:38.875 246 12591.08 -4.47 54810.03 88888.00 2011-09-03 11:01:39.000 246 12591.02 -4.45 54810.03 88888.00 2011-09-03 11:01:39.125 246 12590.98 -4.45 54810.00 88888.00 2011-09-03 11:01:39.250 246 12590.90 -4.42 54810.00 88888.00 2011-09-03 11:01:39.375 246 12590.85 -4.35 54809.93 88888.00 2011-09-03 11:01:39.500 246 12590.90 -4.33 54809.90 88888.00 2011-09-03 11:01:39.625 246 12590.92 -4.25 54809.88 88888.00 2011-09-03 11:01:39.750 246 12590.92 -4.22 54809.85 88888.00 2011-09-03 11:01:39.875 246 12590.92 -4.20 54809.80 88888.00 2011-09-03 11:01:40.000 246 12590.85 -4.12 54809.78 88888.00 2011-09-03 11:01:40.125 246 12590.88 -4.05 54809.78 88888.00 2011-09-03 11:01:40.250 246 12590.90 -4.05 54809.72 88888.00 2011-09-03 11:01:40.375 246 12590.95 -4.00 54809.70 88888.00 2011-09-03 11:01:40.500 246 12590.92 -3.98 54809.65 88888.00 2011-09-03 11:01:40.625 246 12590.80 -3.95 54809.62 88888.00 2011-09-03 11:01:40.750 246 12590.85 -3.92 54809.60 88888.00 2011-09-03 11:01:40.875 246 12590.95 -3.90 54809.60 88888.00 2011-09-03 11:01:41.000 246 12590.92 -3.88 54809.55 88888.00 2011-09-03 11:01:41.125 246 12590.85 -3.85 54809.50 88888.00 2011-09-03 11:01:41.250 246 12590.83 -3.85 54809.47 88888.00 2011-09-03 11:01:41.375 246 12590.88 -3.85 54809.45 88888.00 2011-09-03 11:01:41.500 246 12590.88 -3.83 54809.43 88888.00 2011-09-03 11:01:41.625 246 12590.85 -3.73 54809.43 88888.00 2011-09-03 11:01:41.750 246 12590.85 -3.65 54809.40 88888.00 2011-09-03 11:01:41.875 246 12590.80 -3.60 54809.38 88888.00 2011-09-03 11:01:42.000 246 12590.80 -3.55 54809.32 88888.00 2011-09-03 11:01:42.125 246 12590.83 -3.50 54809.30 88888.00 2011-09-03 11:01:42.250 246 12590.80 -3.50 54809.25 88888.00 2011-09-03 11:01:42.375 246 12590.83 -3.42 54809.22 88888.00 2011-09-03 11:01:42.500 246 12590.83 -3.40 54809.20 88888.00 2011-09-03 11:01:42.625 246 12590.80 -3.38 54809.18 88888.00 2011-09-03 11:01:42.750 246 12590.85 -3.35 54809.12 88888.00 2011-09-03 11:01:42.875 246 12590.98 -3.30 54809.12 88888.00 2011-09-03 11:01:43.000 246 12591.00 -3.27 54809.07 88888.00 2011-09-03 11:01:43.125 246 12590.98 -3.25 54809.03 88888.00 2011-09-03 11:01:43.250 246 12591.02 -3.20 54809.03 88888.00 2011-09-03 11:01:43.375 246 12591.08 -3.12 54809.00 88888.00 2011-09-03 11:01:43.500 246 12591.08 -3.10 54808.95 88888.00 2011-09-03 11:01:43.625 246 12591.12 -3.10 54808.93 88888.00 2011-09-03 11:01:43.750 246 12591.17 -3.10 54808.88 88888.00 2011-09-03 11:01:43.875 246 12591.12 -3.05 54808.85 88888.00 2011-09-03 11:01:44.000 246 12591.12 -2.95 54808.85 88888.00 2011-09-03 11:01:44.125 246 12591.12 -2.95 54808.80 88888.00 2011-09-03 11:01:44.250 246 12591.15 -2.92 54808.80 88888.00 2011-09-03 11:01:44.375 246 12591.20 -2.92 54808.78 88888.00 2011-09-03 11:01:44.500 246 12591.15 -2.98 54808.72 88888.00 2011-09-03 11:01:44.625 246 12591.15 -2.92 54808.72 88888.00 2011-09-03 11:01:44.750 246 12591.15 -2.90 54808.72 88888.00 2011-09-03 11:01:44.875 246 12591.12 -2.90 54808.70 88888.00 2011-09-03 11:01:45.000 246 12591.10 -2.90 54808.68 88888.00 2011-09-03 11:01:45.125 246 12591.10 -2.90 54808.65 88888.00 2011-09-03 11:01:45.250 246 12591.05 -2.92 54808.65 88888.00 2011-09-03 11:01:45.375 246 12591.08 -2.92 54808.62 88888.00 2011-09-03 11:01:45.500 246 12591.12 -2.90 54808.57 88888.00 2011-09-03 11:01:45.625 246 12591.12 -2.88 54808.55 88888.00 2011-09-03 11:01:45.750 246 12591.15 -2.90 54808.53 88888.00 2011-09-03 11:01:45.875 246 12591.15 -2.88 54808.50 88888.00 2011-09-03 11:01:46.000 246 12591.15 -2.90 54808.47 88888.00 2011-09-03 11:01:46.125 246 12591.20 -2.88 54808.50 88888.00 2011-09-03 11:01:46.250 246 12591.23 -2.85 54808.45 88888.00 2011-09-03 11:01:46.375 246 12591.25 -2.85 54808.43 88888.00 2011-09-03 11:01:46.500 246 12591.25 -2.88 54808.43 88888.00 2011-09-03 11:01:46.625 246 12591.23 -2.85 54808.40 88888.00 2011-09-03 11:01:46.750 246 12591.23 -2.85 54808.40 88888.00 2011-09-03 11:01:46.875 246 12591.23 -2.85 54808.38 88888.00 2011-09-03 11:01:47.000 246 12591.30 -2.83 54808.38 88888.00 2011-09-03 11:01:47.125 246 12591.33 -2.83 54808.35 88888.00 2011-09-03 11:01:47.250 246 12591.25 -2.85 54808.28 88888.00 2011-09-03 11:01:47.375 246 12591.25 -2.85 54808.28 88888.00 2011-09-03 11:01:47.500 246 12591.25 -2.83 54808.25 88888.00 2011-09-03 11:01:47.625 246 12591.17 -2.88 54808.25 88888.00 2011-09-03 11:01:47.750 246 12591.15 -2.83 54808.20 88888.00 2011-09-03 11:01:47.875 246 12591.17 -2.77 54808.18 88888.00 2011-09-03 11:01:48.000 246 12591.23 -2.73 54808.18 88888.00 2011-09-03 11:01:48.125 246 12591.17 -2.67 54808.18 88888.00 2011-09-03 11:01:48.250 246 12591.12 -2.67 54808.15 88888.00 2011-09-03 11:01:48.375 246 12591.20 -2.62 54808.12 88888.00 2011-09-03 11:01:48.500 246 12591.25 -2.60 54808.12 88888.00 2011-09-03 11:01:48.625 246 12591.25 -2.55 54808.07 88888.00 2011-09-03 11:01:48.750 246 12591.27 -2.52 54808.05 88888.00 2011-09-03 11:01:48.875 246 12591.27 -2.48 54808.05 88888.00 2011-09-03 11:01:49.000 246 12591.25 -2.45 54808.00 88888.00 2011-09-03 11:01:49.125 246 12591.27 -2.48 54808.00 88888.00 2011-09-03 11:01:49.250 246 12591.23 -2.48 54808.00 88888.00 2011-09-03 11:01:49.375 246 12591.25 -2.45 54807.95 88888.00 2011-09-03 11:01:49.500 246 12591.20 -2.45 54807.95 88888.00 2011-09-03 11:01:49.625 246 12591.20 -2.42 54807.95 88888.00 2011-09-03 11:01:49.750 246 12591.23 -2.48 54807.93 88888.00 2011-09-03 11:01:49.875 246 12591.23 -2.50 54807.90 88888.00 2011-09-03 11:01:50.000 246 12591.23 -2.48 54807.85 88888.00 2011-09-03 11:01:50.125 246 12591.30 -2.48 54807.85 88888.00 2011-09-03 11:01:50.250 246 12591.27 -2.55 54807.80 88888.00 2011-09-03 11:01:50.375 246 12591.30 -2.55 54807.78 88888.00 2011-09-03 11:01:50.500 246 12591.27 -2.52 54807.78 88888.00 2011-09-03 11:01:50.625 246 12591.30 -2.50 54807.75 88888.00 2011-09-03 11:01:50.750 246 12591.23 -2.50 54807.70 88888.00 2011-09-03 11:01:50.875 246 12591.20 -2.52 54807.70 88888.00 2011-09-03 11:01:51.000 246 12591.20 -2.48 54807.68 88888.00 2011-09-03 11:01:51.125 246 12591.23 -2.45 54807.68 88888.00 2011-09-03 11:01:51.250 246 12591.23 -2.48 54807.62 88888.00 2011-09-03 11:01:51.375 246 12591.33 -2.45 54807.60 88888.00 2011-09-03 11:01:51.500 246 12591.38 -2.45 54807.60 88888.00 2011-09-03 11:01:51.625 246 12591.40 -2.48 54807.57 88888.00 2011-09-03 11:01:51.750 246 12591.35 -2.50 54807.53 88888.00 2011-09-03 11:01:51.875 246 12591.30 -2.48 54807.53 88888.00 2011-09-03 11:01:52.000 246 12591.27 -2.50 54807.47 88888.00 2011-09-03 11:01:52.125 246 12591.30 -2.55 54807.47 88888.00 2011-09-03 11:01:52.250 246 12591.35 -2.58 54807.43 88888.00 2011-09-03 11:01:52.375 246 12591.42 -2.55 54807.40 88888.00 2011-09-03 11:01:52.500 246 12591.38 -2.62 54807.35 88888.00 2011-09-03 11:01:52.625 246 12591.40 -2.65 54807.32 88888.00 2011-09-03 11:01:52.750 246 12591.42 -2.67 54807.30 88888.00 2011-09-03 11:01:52.875 246 12591.42 -2.70 54807.32 88888.00 2011-09-03 11:01:53.000 246 12591.40 -2.70 54807.30 88888.00 2011-09-03 11:01:53.125 246 12591.38 -2.70 54807.28 88888.00 2011-09-03 11:01:53.250 246 12591.40 -2.70 54807.22 88888.00 2011-09-03 11:01:53.375 246 12591.42 -2.67 54807.20 88888.00 2011-09-03 11:01:53.500 246 12591.45 -2.67 54807.18 88888.00 2011-09-03 11:01:53.625 246 12591.52 -2.62 54807.18 88888.00 2011-09-03 11:01:53.750 246 12591.62 -2.60 54807.15 88888.00 2011-09-03 11:01:53.875 246 12591.62 -2.55 54807.12 88888.00 2011-09-03 11:01:54.000 246 12591.73 -2.55 54807.07 88888.00 2011-09-03 11:01:54.125 246 12591.75 -2.52 54807.10 88888.00 2011-09-03 11:01:54.250 246 12591.70 -2.55 54807.05 88888.00 2011-09-03 11:01:54.375 246 12591.70 -2.52 54807.03 88888.00 2011-09-03 11:01:54.500 246 12591.73 -2.50 54807.03 88888.00 2011-09-03 11:01:54.625 246 12591.80 -2.48 54806.97 88888.00 2011-09-03 11:01:54.750 246 12591.85 -2.42 54806.97 88888.00 2011-09-03 11:01:54.875 246 12591.92 -2.38 54806.95 88888.00 2011-09-03 11:01:55.000 246 12591.98 -2.30 54806.88 88888.00 2011-09-03 11:01:55.125 246 12591.95 -2.30 54806.88 88888.00 2011-09-03 11:01:55.250 246 12591.95 -2.30 54806.82 88888.00 2011-09-03 11:01:55.375 246 12591.98 -2.23 54806.82 88888.00 2011-09-03 11:01:55.500 246 12592.05 -2.15 54806.80 88888.00 2011-09-03 11:01:55.625 246 12592.10 -2.08 54806.78 88888.00 2011-09-03 11:01:55.750 246 12592.12 -2.00 54806.78 88888.00 2011-09-03 11:01:55.875 246 12592.05 -1.98 54806.75 88888.00 2011-09-03 11:01:56.000 246 12592.02 -1.93 54806.70 88888.00 2011-09-03 11:01:56.125 246 12592.10 -1.88 54806.68 88888.00 2011-09-03 11:01:56.250 246 12592.08 -1.85 54806.65 88888.00 2011-09-03 11:01:56.375 246 12592.05 -1.85 54806.62 88888.00 2011-09-03 11:01:56.500 246 12592.05 -1.82 54806.62 88888.00 2011-09-03 11:01:56.625 246 12592.10 -1.80 54806.60 88888.00 2011-09-03 11:01:56.750 246 12592.08 -1.75 54806.57 88888.00 2011-09-03 11:01:56.875 246 12592.08 -1.73 54806.57 88888.00 2011-09-03 11:01:57.000 246 12592.08 -1.73 54806.57 88888.00 2011-09-03 11:01:57.125 246 12592.02 -1.70 54806.55 88888.00 2011-09-03 11:01:57.250 246 12592.08 -1.65 54806.53 88888.00 2011-09-03 11:01:57.375 246 12592.23 -1.57 54806.50 88888.00 2011-09-03 11:01:57.500 246 12592.23 -1.60 54806.45 88888.00 2011-09-03 11:01:57.625 246 12592.23 -1.60 54806.45 88888.00 2011-09-03 11:01:57.750 246 12592.20 -1.60 54806.45 88888.00 2011-09-03 11:01:57.875 246 12592.23 -1.55 54806.43 88888.00 2011-09-03 11:01:58.000 246 12592.27 -1.55 54806.38 88888.00 2011-09-03 11:01:58.125 246 12592.30 -1.52 54806.38 88888.00 2011-09-03 11:01:58.250 246 12592.30 -1.55 54806.38 88888.00 2011-09-03 11:01:58.375 246 12592.35 -1.52 54806.32 88888.00 2011-09-03 11:01:58.500 246 12592.40 -1.50 54806.32 88888.00 2011-09-03 11:01:58.625 246 12592.40 -1.45 54806.28 88888.00 2011-09-03 11:01:58.750 246 12592.45 -1.48 54806.25 88888.00 2011-09-03 11:01:58.875 246 12592.55 -1.45 54806.22 88888.00 2011-09-03 11:01:59.000 246 12592.75 -1.40 54806.22 88888.00 2011-09-03 11:01:59.125 246 12592.85 -1.32 54806.18 88888.00 2011-09-03 11:01:59.250 246 12592.85 -1.32 54806.10 88888.00 2011-09-03 11:01:59.375 246 12592.90 -1.25 54806.07 88888.00 2011-09-03 11:01:59.500 246 12592.92 -1.23 54806.07 88888.00 2011-09-03 11:01:59.625 246 12592.98 -1.10 54806.05 88888.00 2011-09-03 11:01:59.750 246 12593.05 -1.05 54806.03 88888.00 2011-09-03 11:01:59.875 246 12593.15 -0.95 54805.97 88888.00 2011-09-03 11:02:00.000 246 12593.17 -0.85 54805.95 88888.00 2011-09-03 11:02:00.125 246 12593.23 -0.80 54805.95 88888.00 2011-09-03 11:02:00.250 246 12593.23 -0.72 54805.90 88888.00 2011-09-03 11:02:00.375 246 12593.27 -0.68 54805.88 88888.00 2011-09-03 11:02:00.500 246 12593.38 -0.60 54805.85 88888.00 2011-09-03 11:02:00.625 246 12593.50 -0.55 54805.78 88888.00 2011-09-03 11:02:00.750 246 12593.58 -0.47 54805.75 88888.00 2011-09-03 11:02:00.875 246 12593.67 -0.42 54805.72 88888.00 2011-09-03 11:02:01.000 246 12593.77 -0.35 54805.68 88888.00 2011-09-03 11:02:01.125 246 12593.83 -0.28 54805.68 88888.00 2011-09-03 11:02:01.250 246 12593.90 -0.25 54805.62 88888.00 2011-09-03 11:02:01.375 246 12594.08 -0.17 54805.57 88888.00 2011-09-03 11:02:01.500 246 12594.20 -0.17 54805.55 88888.00 2011-09-03 11:02:01.625 246 12594.25 -0.10 54805.50 88888.00 2011-09-03 11:02:01.750 246 12594.33 -0.05 54805.47 88888.00 2011-09-03 11:02:01.875 246 12594.42 -0.05 54805.43 88888.00 2011-09-03 11:02:02.000 246 12594.55 -0.05 54805.40 88888.00 2011-09-03 11:02:02.125 246 12594.65 -0.03 54805.35 88888.00 2011-09-03 11:02:02.250 246 12594.75 0.00 54805.32 88888.00 2011-09-03 11:02:02.375 246 12594.88 0.03 54805.32 88888.00 2011-09-03 11:02:02.500 246 12594.95 0.07 54805.28 88888.00 2011-09-03 11:02:02.625 246 12595.02 0.12 54805.22 88888.00 2011-09-03 11:02:02.750 246 12595.17 0.12 54805.18 88888.00 2011-09-03 11:02:02.875 246 12595.40 0.20 54805.15 88888.00 2011-09-03 11:02:03.000 246 12595.52 0.28 54805.12 88888.00 2011-09-03 11:02:03.125 246 12595.62 0.33 54805.07 88888.00 2011-09-03 11:02:03.250 246 12595.67 0.38 54805.03 88888.00 2011-09-03 11:02:03.375 246 12595.75 0.45 54804.97 88888.00 2011-09-03 11:02:03.500 246 12595.88 0.60 54804.93 88888.00 2011-09-03 11:02:03.625 246 12596.02 0.68 54804.90 88888.00 2011-09-03 11:02:03.750 246 12596.12 0.75 54804.88 88888.00 2011-09-03 11:02:03.875 246 12596.30 0.85 54804.85 88888.00 2011-09-03 11:02:04.000 246 12596.48 0.97 54804.80 88888.00 2011-09-03 11:02:04.125 246 12596.65 1.05 54804.75 88888.00 2011-09-03 11:02:04.250 246 12596.73 1.18 54804.70 88888.00 2011-09-03 11:02:04.375 246 12596.90 1.25 54804.65 88888.00 2011-09-03 11:02:04.500 246 12597.08 1.35 54804.60 88888.00 2011-09-03 11:02:04.625 246 12597.27 1.45 54804.57 88888.00 2011-09-03 11:02:04.750 246 12597.45 1.52 54804.55 88888.00 2011-09-03 11:02:04.875 246 12597.58 1.62 54804.47 88888.00 2011-09-03 11:02:05.000 246 12597.70 1.68 54804.45 88888.00 2011-09-03 11:02:05.125 246 12597.88 1.73 54804.43 88888.00 2011-09-03 11:02:05.250 246 12598.00 1.77 54804.38 88888.00 2011-09-03 11:02:05.375 246 12598.10 1.77 54804.32 88888.00 2011-09-03 11:02:05.500 246 12598.17 1.82 54804.28 88888.00 2011-09-03 11:02:05.625 246 12598.35 1.88 54804.22 88888.00 2011-09-03 11:02:05.750 246 12598.50 1.95 54804.20 88888.00 2011-09-03 11:02:05.875 246 12598.62 1.95 54804.15 88888.00 2011-09-03 11:02:06.000 246 12598.75 1.93 54804.07 88888.00 2011-09-03 11:02:06.125 246 12598.90 1.95 54804.07 88888.00 2011-09-03 11:02:06.250 246 12599.05 2.00 54804.03 88888.00 2011-09-03 11:02:06.375 246 12599.25 2.02 54803.97 88888.00 2011-09-03 11:02:06.500 246 12599.33 2.10 54803.95 88888.00 2011-09-03 11:02:06.625 246 12599.45 2.12 54803.95 88888.00 2011-09-03 11:02:06.750 246 12599.60 2.23 54803.90 88888.00 2011-09-03 11:02:06.875 246 12599.73 2.25 54803.85 88888.00 2011-09-03 11:02:07.000 246 12599.90 2.33 54803.78 88888.00 2011-09-03 11:02:07.125 246 12600.08 2.35 54803.78 88888.00 2011-09-03 11:02:07.250 246 12600.17 2.35 54803.75 88888.00 2011-09-03 11:02:07.375 246 12600.25 2.35 54803.70 88888.00 2011-09-03 11:02:07.500 246 12600.38 2.38 54803.62 88888.00 2011-09-03 11:02:07.625 246 12600.55 2.42 54803.62 88888.00 2011-09-03 11:02:07.750 246 12600.67 2.48 54803.60 88888.00 2011-09-03 11:02:07.875 246 12600.83 2.52 54803.57 88888.00 2011-09-03 11:02:08.000 246 12600.95 2.52 54803.53 88888.00 2011-09-03 11:02:08.125 246 12601.05 2.58 54803.55 88888.00 2011-09-03 11:02:08.250 246 12601.12 2.58 54803.47 88888.00 2011-09-03 11:02:08.375 246 12601.17 2.58 54803.45 88888.00 2011-09-03 11:02:08.500 246 12601.23 2.58 54803.40 88888.00 2011-09-03 11:02:08.625 246 12601.33 2.62 54803.38 88888.00 2011-09-03 11:02:08.750 246 12601.45 2.67 54803.38 88888.00 2011-09-03 11:02:08.875 246 12601.55 2.67 54803.35 88888.00 2011-09-03 11:02:09.000 246 12601.60 2.67 54803.32 88888.00 2011-09-03 11:02:09.125 246 12601.55 2.65 54803.28 88888.00 2011-09-03 11:02:09.250 246 12601.55 2.60 54803.25 88888.00 2011-09-03 11:02:09.375 246 12601.62 2.58 54803.25 88888.00 2011-09-03 11:02:09.500 246 12601.67 2.58 54803.22 88888.00 2011-09-03 11:02:09.625 246 12601.73 2.60 54803.22 88888.00 2011-09-03 11:02:09.750 246 12601.77 2.62 54803.18 88888.00 2011-09-03 11:02:09.875 246 12601.80 2.60 54803.15 88888.00 2011-09-03 11:02:10.000 246 12601.73 2.60 54803.15 88888.00 2011-09-03 11:02:10.125 246 12601.73 2.58 54803.15 88888.00 2011-09-03 11:02:10.250 246 12601.77 2.55 54803.15 88888.00 2011-09-03 11:02:10.375 246 12601.77 2.55 54803.12 88888.00 2011-09-03 11:02:10.500 246 12601.73 2.60 54803.10 88888.00 2011-09-03 11:02:10.625 246 12601.75 2.58 54803.10 88888.00 2011-09-03 11:02:10.750 246 12601.80 2.60 54803.07 88888.00 2011-09-03 11:02:10.875 246 12601.88 2.65 54803.05 88888.00 2011-09-03 11:02:11.000 246 12601.90 2.65 54803.03 88888.00 2011-09-03 11:02:11.125 246 12601.85 2.62 54802.97 88888.00 2011-09-03 11:02:11.250 246 12601.80 2.60 54802.93 88888.00 2011-09-03 11:02:11.375 246 12601.83 2.65 54802.93 88888.00 2011-09-03 11:02:11.500 246 12601.83 2.65 54802.93 88888.00 2011-09-03 11:02:11.625 246 12601.77 2.62 54802.88 88888.00 2011-09-03 11:02:11.750 246 12601.77 2.62 54802.85 88888.00 2011-09-03 11:02:11.875 246 12601.80 2.62 54802.88 88888.00 2011-09-03 11:02:12.000 246 12601.80 2.70 54802.85 88888.00 2011-09-03 11:02:12.125 246 12601.75 2.70 54802.85 88888.00 2011-09-03 11:02:12.250 246 12601.70 2.73 54802.80 88888.00 2011-09-03 11:02:12.375 246 12601.70 2.73 54802.75 88888.00 2011-09-03 11:02:12.500 246 12601.75 2.75 54802.72 88888.00 2011-09-03 11:02:12.625 246 12601.80 2.73 54802.70 88888.00 2011-09-03 11:02:12.750 246 12601.73 2.73 54802.70 88888.00 2011-09-03 11:02:12.875 246 12601.65 2.80 54802.68 88888.00 2011-09-03 11:02:13.000 246 12601.60 2.83 54802.68 88888.00 2011-09-03 11:02:13.125 246 12601.62 2.85 54802.65 88888.00 2011-09-03 11:02:13.250 246 12601.62 2.85 54802.62 88888.00 2011-09-03 11:02:13.375 246 12601.62 2.88 54802.60 88888.00 2011-09-03 11:02:13.500 246 12601.60 2.90 54802.55 88888.00 2011-09-03 11:02:13.625 246 12601.58 2.92 54802.55 88888.00 2011-09-03 11:02:13.750 246 12601.58 2.98 54802.53 88888.00 2011-09-03 11:02:13.875 246 12601.50 3.02 54802.53 88888.00 2011-09-03 11:02:14.000 246 12601.40 3.02 54802.47 88888.00 2011-09-03 11:02:14.125 246 12601.38 3.00 54802.45 88888.00 2011-09-03 11:02:14.250 246 12601.40 3.02 54802.45 88888.00 2011-09-03 11:02:14.375 246 12601.45 3.08 54802.43 88888.00 2011-09-03 11:02:14.500 246 12601.33 3.15 54802.43 88888.00 2011-09-03 11:02:14.625 246 12601.20 3.17 54802.40 88888.00 2011-09-03 11:02:14.750 246 12601.12 3.23 54802.40 88888.00 2011-09-03 11:02:14.875 246 12601.15 3.23 54802.35 88888.00 2011-09-03 11:02:15.000 246 12601.12 3.23 54802.32 88888.00 2011-09-03 11:02:15.125 246 12601.08 3.25 54802.32 88888.00 2011-09-03 11:02:15.250 246 12601.00 3.33 54802.28 88888.00 2011-09-03 11:02:15.375 246 12601.10 3.38 54802.22 88888.00 2011-09-03 11:02:15.500 246 12601.10 3.40 54802.22 88888.00 2011-09-03 11:02:15.625 246 12601.02 3.38 54802.20 88888.00 2011-09-03 11:02:15.750 246 12600.98 3.42 54802.15 88888.00 2011-09-03 11:02:15.875 246 12600.98 3.50 54802.18 88888.00 2011-09-03 11:02:16.000 246 12600.95 3.50 54802.15 88888.00 2011-09-03 11:02:16.125 246 12600.88 3.55 54802.12 88888.00 2011-09-03 11:02:16.250 246 12600.90 3.60 54802.10 88888.00 2011-09-03 11:02:16.375 246 12600.88 3.60 54802.05 88888.00 2011-09-03 11:02:16.500 246 12600.88 3.67 54802.05 88888.00 2011-09-03 11:02:16.625 246 12600.85 3.70 54802.05 88888.00 2011-09-03 11:02:16.750 246 12600.85 3.75 54802.03 88888.00 2011-09-03 11:02:16.875 246 12600.75 3.80 54801.95 88888.00 2011-09-03 11:02:17.000 246 12600.73 3.85 54801.93 88888.00 2011-09-03 11:02:17.125 246 12600.73 3.95 54801.93 88888.00 2011-09-03 11:02:17.250 246 12600.73 3.98 54801.88 88888.00 2011-09-03 11:02:17.375 246 12600.70 4.03 54801.85 88888.00 2011-09-03 11:02:17.500 246 12600.60 4.08 54801.82 88888.00 2011-09-03 11:02:17.625 246 12600.58 4.15 54801.85 88888.00 2011-09-03 11:02:17.750 246 12600.55 4.22 54801.82 88888.00 2011-09-03 11:02:17.875 246 12600.50 4.25 54801.78 88888.00 2011-09-03 11:02:18.000 246 12600.45 4.30 54801.75 88888.00 2011-09-03 11:02:18.125 246 12600.40 4.33 54801.75 88888.00 2011-09-03 11:02:18.250 246 12600.40 4.38 54801.72 88888.00 2011-09-03 11:02:18.375 246 12600.38 4.40 54801.70 88888.00 2011-09-03 11:02:18.500 246 12600.30 4.42 54801.65 88888.00 2011-09-03 11:02:18.625 246 12600.20 4.47 54801.65 88888.00 2011-09-03 11:02:18.750 246 12600.17 4.55 54801.65 88888.00 2011-09-03 11:02:18.875 246 12600.15 4.53 54801.62 88888.00 2011-09-03 11:02:19.000 246 12600.08 4.60 54801.65 88888.00 2011-09-03 11:02:19.125 246 12600.00 4.65 54801.62 88888.00 2011-09-03 11:02:19.250 246 12599.95 4.62 54801.60 88888.00 2011-09-03 11:02:19.375 246 12599.92 4.62 54801.57 88888.00 2011-09-03 11:02:19.500 246 12599.98 4.65 54801.57 88888.00 2011-09-03 11:02:19.625 246 12599.95 4.72 54801.53 88888.00 2011-09-03 11:02:19.750 246 12599.88 4.72 54801.50 88888.00 2011-09-03 11:02:19.875 246 12599.80 4.80 54801.47 88888.00 2011-09-03 11:02:20.000 246 12599.73 4.83 54801.45 88888.00 2011-09-03 11:02:20.125 246 12599.65 4.85 54801.45 88888.00 2011-09-03 11:02:20.250 246 12599.52 4.88 54801.45 88888.00 2011-09-03 11:02:20.375 246 12599.45 4.92 54801.43 88888.00 2011-09-03 11:02:20.500 246 12599.42 4.97 54801.40 88888.00 2011-09-03 11:02:20.625 246 12599.38 4.97 54801.40 88888.00 2011-09-03 11:02:20.750 246 12599.30 5.00 54801.40 88888.00 2011-09-03 11:02:20.875 246 12599.25 5.03 54801.38 88888.00 2011-09-03 11:02:21.000 246 12599.17 5.05 54801.38 88888.00 2011-09-03 11:02:21.125 246 12599.08 5.05 54801.35 88888.00 2011-09-03 11:02:21.250 246 12599.00 5.08 54801.32 88888.00 2011-09-03 11:02:21.375 246 12598.92 5.08 54801.32 88888.00 2011-09-03 11:02:21.500 246 12598.80 5.05 54801.28 88888.00 2011-09-03 11:02:21.625 246 12598.77 5.05 54801.28 88888.00 2011-09-03 11:02:21.750 246 12598.80 5.08 54801.25 88888.00 2011-09-03 11:02:21.875 246 12598.75 5.08 54801.22 88888.00 2011-09-03 11:02:22.000 246 12598.62 5.08 54801.20 88888.00 2011-09-03 11:02:22.125 246 12598.55 5.08 54801.22 88888.00 2011-09-03 11:02:22.250 246 12598.48 5.03 54801.22 88888.00 2011-09-03 11:02:22.375 246 12598.50 5.03 54801.18 88888.00 2011-09-03 11:02:22.500 246 12598.52 5.03 54801.15 88888.00 2011-09-03 11:02:22.625 246 12598.48 5.03 54801.12 88888.00 2011-09-03 11:02:22.750 246 12598.42 5.05 54801.15 88888.00 2011-09-03 11:02:22.875 246 12598.45 5.05 54801.10 88888.00 2011-09-03 11:02:23.000 246 12598.48 5.08 54801.07 88888.00 2011-09-03 11:02:23.125 246 12598.45 5.10 54801.07 88888.00 2011-09-03 11:02:23.250 246 12598.45 5.12 54801.05 88888.00 2011-09-03 11:02:23.375 246 12598.40 5.10 54801.03 88888.00 2011-09-03 11:02:23.500 246 12598.30 5.12 54800.95 88888.00 2011-09-03 11:02:23.625 246 12598.33 5.20 54800.97 88888.00 2011-09-03 11:02:23.750 246 12598.33 5.25 54800.95 88888.00 2011-09-03 11:02:23.875 246 12598.33 5.25 54800.93 88888.00 2011-09-03 11:02:24.000 246 12598.33 5.30 54800.90 88888.00 2011-09-03 11:02:24.125 246 12598.35 5.35 54800.88 88888.00 2011-09-03 11:02:24.250 246 12598.25 5.40 54800.88 88888.00 2011-09-03 11:02:24.375 246 12598.33 5.47 54800.90 88888.00 2011-09-03 11:02:24.500 246 12598.35 5.53 54800.88 88888.00 2011-09-03 11:02:24.625 246 12598.30 5.55 54800.85 88888.00 2011-09-03 11:02:24.750 246 12598.27 5.58 54800.80 88888.00 2011-09-03 11:02:24.875 246 12598.27 5.60 54800.80 88888.00 2011-09-03 11:02:25.000 246 12598.27 5.60 54800.75 88888.00 2011-09-03 11:02:25.125 246 12598.33 5.65 54800.72 88888.00 2011-09-03 11:02:25.250 246 12598.35 5.72 54800.72 88888.00 2011-09-03 11:02:25.375 246 12598.38 5.75 54800.70 88888.00 2011-09-03 11:02:25.500 246 12598.35 5.78 54800.68 88888.00 2011-09-03 11:02:25.625 246 12598.27 5.83 54800.60 88888.00 2011-09-03 11:02:25.750 246 12598.30 5.85 54800.62 88888.00 2011-09-03 11:02:25.875 246 12598.38 5.90 54800.60 88888.00 2011-09-03 11:02:26.000 246 12598.33 5.97 54800.60 88888.00 2011-09-03 11:02:26.125 246 12598.27 6.03 54800.57 88888.00 2011-09-03 11:02:26.250 246 12598.23 6.08 54800.57 88888.00 2011-09-03 11:02:26.375 246 12598.25 6.15 54800.57 88888.00 2011-09-03 11:02:26.500 246 12598.23 6.20 54800.50 88888.00 2011-09-03 11:02:26.625 246 12598.15 6.25 54800.47 88888.00 2011-09-03 11:02:26.750 246 12598.20 6.33 54800.47 88888.00 2011-09-03 11:02:26.875 246 12598.27 6.40 54800.45 88888.00 2011-09-03 11:02:27.000 246 12598.23 6.45 54800.40 88888.00 2011-09-03 11:02:27.125 246 12598.15 6.47 54800.38 88888.00 2011-09-03 11:02:27.250 246 12598.12 6.58 54800.35 88888.00 2011-09-03 11:02:27.375 246 12598.15 6.67 54800.32 88888.00 2011-09-03 11:02:27.500 246 12598.15 6.75 54800.30 88888.00 2011-09-03 11:02:27.625 246 12598.12 6.83 54800.28 88888.00 2011-09-03 11:02:27.750 246 12598.15 6.83 54800.25 88888.00 2011-09-03 11:02:27.875 246 12598.17 6.90 54800.20 88888.00 2011-09-03 11:02:28.000 246 12598.20 6.95 54800.15 88888.00 2011-09-03 11:02:28.125 246 12598.20 7.00 54800.12 88888.00 2011-09-03 11:02:28.250 246 12598.23 7.08 54800.12 88888.00 2011-09-03 11:02:28.375 246 12598.20 7.15 54800.12 88888.00 2011-09-03 11:02:28.500 246 12598.20 7.25 54800.12 88888.00 2011-09-03 11:02:28.625 246 12598.25 7.30 54800.12 88888.00 2011-09-03 11:02:28.750 246 12598.17 7.35 54800.10 88888.00 2011-09-03 11:02:28.875 246 12598.10 7.42 54800.07 88888.00 2011-09-03 11:02:29.000 246 12598.12 7.45 54800.05 88888.00 2011-09-03 11:02:29.125 246 12598.12 7.50 54800.03 88888.00 2011-09-03 11:02:29.250 246 12598.10 7.55 54800.03 88888.00 2011-09-03 11:02:29.375 246 12598.02 7.65 54799.97 88888.00 2011-09-03 11:02:29.500 246 12597.98 7.72 54799.97 88888.00 2011-09-03 11:02:29.625 246 12597.95 7.85 54800.00 88888.00 2011-09-03 11:02:29.750 246 12597.92 7.95 54799.97 88888.00 2011-09-03 11:02:29.875 246 12597.95 8.00 54799.95 88888.00 2011-09-03 11:02:30.000 246 12598.02 8.07 54799.90 88888.00 2011-09-03 11:02:30.125 246 12598.02 8.10 54799.85 88888.00 2011-09-03 11:02:30.250 246 12597.92 8.10 54799.85 88888.00 2011-09-03 11:02:30.375 246 12597.90 8.18 54799.80 88888.00 2011-09-03 11:02:30.500 246 12597.92 8.18 54799.80 88888.00 2011-09-03 11:02:30.625 246 12598.00 8.22 54799.82 88888.00 2011-09-03 11:02:30.750 246 12597.98 8.28 54799.80 88888.00 2011-09-03 11:02:30.875 246 12597.95 8.30 54799.80 88888.00 2011-09-03 11:02:31.000 246 12597.88 8.32 54799.78 88888.00 2011-09-03 11:02:31.125 246 12597.75 8.30 54799.78 88888.00 2011-09-03 11:02:31.250 246 12597.70 8.30 54799.75 88888.00 2011-09-03 11:02:31.375 246 12597.70 8.32 54799.75 88888.00 2011-09-03 11:02:31.500 246 12597.62 8.35 54799.75 88888.00 2011-09-03 11:02:31.625 246 12597.55 8.40 54799.78 88888.00 2011-09-03 11:02:31.750 246 12597.55 8.40 54799.72 88888.00 2011-09-03 11:02:31.875 246 12597.42 8.38 54799.72 88888.00 2011-09-03 11:02:32.000 246 12597.33 8.35 54799.72 88888.00 2011-09-03 11:02:32.125 246 12597.17 8.43 54799.70 88888.00 2011-09-03 11:02:32.250 246 12597.10 8.43 54799.68 88888.00 2011-09-03 11:02:32.375 246 12597.08 8.47 54799.72 88888.00 2011-09-03 11:02:32.500 246 12597.08 8.55 54799.72 88888.00 2011-09-03 11:02:32.625 246 12597.02 8.57 54799.70 88888.00 2011-09-03 11:02:32.750 246 12597.08 8.55 54799.68 88888.00 2011-09-03 11:02:32.875 246 12597.05 8.60 54799.68 88888.00 2011-09-03 11:02:33.000 246 12596.95 8.62 54799.65 88888.00 2011-09-03 11:02:33.125 246 12596.85 8.62 54799.65 88888.00 2011-09-03 11:02:33.250 246 12596.73 8.65 54799.62 88888.00 2011-09-03 11:02:33.375 246 12596.70 8.70 54799.62 88888.00 2011-09-03 11:02:33.500 246 12596.65 8.70 54799.62 88888.00 2011-09-03 11:02:33.625 246 12596.65 8.70 54799.62 88888.00 2011-09-03 11:02:33.750 246 12596.55 8.65 54799.62 88888.00 2011-09-03 11:02:33.875 246 12596.45 8.65 54799.62 88888.00 2011-09-03 11:02:34.000 246 12596.33 8.65 54799.60 88888.00 2011-09-03 11:02:34.125 246 12596.23 8.65 54799.60 88888.00 2011-09-03 11:02:34.250 246 12596.10 8.62 54799.62 88888.00 2011-09-03 11:02:34.375 246 12596.05 8.68 54799.65 88888.00 2011-09-03 11:02:34.500 246 12595.95 8.62 54799.60 88888.00 2011-09-03 11:02:34.625 246 12595.83 8.60 54799.60 88888.00 2011-09-03 11:02:34.750 246 12595.70 8.60 54799.55 88888.00 2011-09-03 11:02:34.875 246 12595.62 8.62 54799.57 88888.00 2011-09-03 11:02:35.000 246 12595.55 8.62 54799.65 88888.00 2011-09-03 11:02:35.125 246 12595.48 8.62 54799.65 88888.00 2011-09-03 11:02:35.250 246 12595.38 8.62 54799.57 88888.00 2011-09-03 11:02:35.375 246 12595.30 8.65 54799.57 88888.00 2011-09-03 11:02:35.500 246 12595.25 8.62 54799.60 88888.00 2011-09-03 11:02:35.625 246 12595.23 8.60 54799.57 88888.00 2011-09-03 11:02:35.750 246 12595.23 8.65 54799.57 88888.00 2011-09-03 11:02:35.875 246 12595.17 8.68 54799.57 88888.00 2011-09-03 11:02:36.000 246 12595.15 8.65 54799.53 88888.00 2011-09-03 11:02:36.125 246 12595.12 8.65 54799.53 88888.00 2011-09-03 11:02:36.250 246 12595.08 8.65 54799.50 88888.00 2011-09-03 11:02:36.375 246 12595.10 8.68 54799.50 88888.00 2011-09-03 11:02:36.500 246 12595.12 8.70 54799.50 88888.00 2011-09-03 11:02:36.625 246 12595.10 8.75 54799.47 88888.00 2011-09-03 11:02:36.750 246 12595.08 8.80 54799.47 88888.00 2011-09-03 11:02:36.875 246 12595.08 8.82 54799.43 88888.00 2011-09-03 11:02:37.000 246 12595.08 8.88 54799.38 88888.00 2011-09-03 11:02:37.125 246 12595.15 8.95 54799.40 88888.00 2011-09-03 11:02:37.250 246 12595.15 8.97 54799.32 88888.00 2011-09-03 11:02:37.375 246 12595.23 9.07 54799.32 88888.00 2011-09-03 11:02:37.500 246 12595.25 9.12 54799.30 88888.00 2011-09-03 11:02:37.625 246 12595.27 9.18 54799.28 88888.00 2011-09-03 11:02:37.750 246 12595.25 9.22 54799.28 88888.00 2011-09-03 11:02:37.875 246 12595.25 9.28 54799.25 88888.00 2011-09-03 11:02:38.000 246 12595.27 9.32 54799.22 88888.00 2011-09-03 11:02:38.125 246 12595.25 9.40 54799.20 88888.00 2011-09-03 11:02:38.250 246 12595.23 9.50 54799.15 88888.00 2011-09-03 11:02:38.375 246 12595.27 9.55 54799.12 88888.00 2011-09-03 11:02:38.500 246 12595.35 9.62 54799.12 88888.00 2011-09-03 11:02:38.625 246 12595.42 9.68 54799.12 88888.00 2011-09-03 11:02:38.750 246 12595.45 9.75 54799.07 88888.00 2011-09-03 11:02:38.875 246 12595.48 9.78 54799.05 88888.00 2011-09-03 11:02:39.000 246 12595.50 9.82 54799.00 88888.00 2011-09-03 11:02:39.125 246 12595.52 9.85 54799.00 88888.00 2011-09-03 11:02:39.250 246 12595.52 9.93 54798.97 88888.00 2011-09-03 11:02:39.375 246 12595.55 10.00 54798.95 88888.00 2011-09-03 11:02:39.500 246 12595.58 10.05 54798.95 88888.00 2011-09-03 11:02:39.625 246 12595.67 10.07 54798.93 88888.00 2011-09-03 11:02:39.750 246 12595.70 10.12 54798.88 88888.00 2011-09-03 11:02:39.875 246 12595.67 10.15 54798.88 88888.00 2011-09-03 11:02:40.000 246 12595.65 10.18 54798.88 88888.00 2011-09-03 11:02:40.125 246 12595.65 10.25 54798.88 88888.00 2011-09-03 11:02:40.250 246 12595.65 10.22 54798.82 88888.00 2011-09-03 11:02:40.375 246 12595.67 10.22 54798.78 88888.00 2011-09-03 11:02:40.500 246 12595.67 10.30 54798.78 88888.00 2011-09-03 11:02:40.625 246 12595.70 10.35 54798.72 88888.00 2011-09-03 11:02:40.750 246 12595.75 10.32 54798.70 88888.00 2011-09-03 11:02:40.875 246 12595.75 10.35 54798.70 88888.00 2011-09-03 11:02:41.000 246 12595.73 10.35 54798.70 88888.00 2011-09-03 11:02:41.125 246 12595.75 10.38 54798.68 88888.00 2011-09-03 11:02:41.250 246 12595.73 10.35 54798.65 88888.00 2011-09-03 11:02:41.375 246 12595.75 10.35 54798.62 88888.00 2011-09-03 11:02:41.500 246 12595.85 10.40 54798.57 88888.00 2011-09-03 11:02:41.625 246 12595.95 10.40 54798.57 88888.00 2011-09-03 11:02:41.750 246 12595.92 10.43 54798.55 88888.00 2011-09-03 11:02:41.875 246 12595.92 10.45 54798.55 88888.00 2011-09-03 11:02:42.000 246 12595.98 10.50 54798.50 88888.00 2011-09-03 11:02:42.125 246 12596.05 10.53 54798.47 88888.00 2011-09-03 11:02:42.250 246 12596.12 10.57 54798.43 88888.00 2011-09-03 11:02:42.375 246 12596.15 10.62 54798.43 88888.00 2011-09-03 11:02:42.500 246 12596.12 10.62 54798.40 88888.00 2011-09-03 11:02:42.625 246 12596.17 10.65 54798.35 88888.00 2011-09-03 11:02:42.750 246 12596.25 10.70 54798.32 88888.00 2011-09-03 11:02:42.875 246 12596.30 10.75 54798.30 88888.00 2011-09-03 11:02:43.000 246 12596.30 10.82 54798.28 88888.00 2011-09-03 11:02:43.125 246 12596.35 10.90 54798.28 88888.00 2011-09-03 11:02:43.250 246 12596.40 10.93 54798.28 88888.00 2011-09-03 11:02:43.375 246 12596.45 10.97 54798.22 88888.00 2011-09-03 11:02:43.500 246 12596.48 11.03 54798.15 88888.00 2011-09-03 11:02:43.625 246 12596.48 11.07 54798.12 88888.00 2011-09-03 11:02:43.750 246 12596.52 11.12 54798.12 88888.00 2011-09-03 11:02:43.875 246 12596.60 11.18 54798.10 88888.00 2011-09-03 11:02:44.000 246 12596.65 11.22 54798.10 88888.00 2011-09-03 11:02:44.125 246 12596.65 11.25 54798.10 88888.00 2011-09-03 11:02:44.250 246 12596.55 11.28 54798.03 88888.00 2011-09-03 11:02:44.375 246 12596.58 11.30 54798.05 88888.00 2011-09-03 11:02:44.500 246 12596.62 11.38 54798.00 88888.00 2011-09-03 11:02:44.625 246 12596.60 11.38 54797.97 88888.00 2011-09-03 11:02:44.750 246 12596.58 11.40 54797.95 88888.00 2011-09-03 11:02:44.875 246 12596.65 11.50 54797.95 88888.00 2011-09-03 11:02:45.000 246 12596.62 11.50 54797.93 88888.00 2011-09-03 11:02:45.125 246 12596.58 11.53 54797.90 88888.00 2011-09-03 11:02:45.250 246 12596.60 11.53 54797.85 88888.00 2011-09-03 11:02:45.375 246 12596.60 11.60 54797.82 88888.00 2011-09-03 11:02:45.500 246 12596.62 11.62 54797.80 88888.00 2011-09-03 11:02:45.625 246 12596.60 11.72 54797.82 88888.00 2011-09-03 11:02:45.750 246 12596.60 11.78 54797.78 88888.00 2011-09-03 11:02:45.875 246 12596.62 11.82 54797.75 88888.00 2011-09-03 11:02:46.000 246 12596.65 11.90 54797.68 88888.00 2011-09-03 11:02:46.125 246 12596.65 11.95 54797.68 88888.00 2011-09-03 11:02:46.250 246 12596.73 11.97 54797.65 88888.00 2011-09-03 11:02:46.375 246 12596.83 12.03 54797.62 88888.00 2011-09-03 11:02:46.500 246 12596.88 12.10 54797.62 88888.00 2011-09-03 11:02:46.625 246 12596.88 12.12 54797.57 88888.00 2011-09-03 11:02:46.750 246 12596.90 12.15 54797.57 88888.00 2011-09-03 11:02:46.875 246 12596.92 12.18 54797.53 88888.00 2011-09-03 11:02:47.000 246 12596.98 12.22 54797.47 88888.00 2011-09-03 11:02:47.125 246 12597.00 12.30 54797.47 88888.00 2011-09-03 11:02:47.250 246 12597.08 12.38 54797.47 88888.00 2011-09-03 11:02:47.375 246 12597.12 12.40 54797.45 88888.00 2011-09-03 11:02:47.500 246 12597.15 12.47 54797.43 88888.00 2011-09-03 11:02:47.625 246 12597.17 12.53 54797.38 88888.00 2011-09-03 11:02:47.750 246 12597.15 12.53 54797.32 88888.00 2011-09-03 11:02:47.875 246 12597.15 12.57 54797.32 88888.00 2011-09-03 11:02:48.000 246 12597.12 12.57 54797.28 88888.00 2011-09-03 11:02:48.125 246 12597.10 12.62 54797.28 88888.00 2011-09-03 11:02:48.250 246 12597.08 12.68 54797.25 88888.00 2011-09-03 11:02:48.375 246 12597.12 12.70 54797.25 88888.00 2011-09-03 11:02:48.500 246 12597.10 12.70 54797.22 88888.00 2011-09-03 11:02:48.625 246 12596.95 12.68 54797.22 88888.00 2011-09-03 11:02:48.750 246 12596.95 12.68 54797.20 88888.00 2011-09-03 11:02:48.875 246 12596.95 12.70 54797.18 88888.00 2011-09-03 11:02:49.000 246 12596.90 12.72 54797.15 88888.00 2011-09-03 11:02:49.125 246 12596.83 12.72 54797.10 88888.00 2011-09-03 11:02:49.250 246 12596.83 12.70 54797.05 88888.00 2011-09-03 11:02:49.375 246 12596.83 12.72 54797.07 88888.00 2011-09-03 11:02:49.500 246 12596.83 12.72 54797.07 88888.00 2011-09-03 11:02:49.625 246 12596.80 12.70 54797.05 88888.00 2011-09-03 11:02:49.750 246 12596.70 12.68 54797.05 88888.00 2011-09-03 11:02:49.875 246 12596.62 12.70 54797.05 88888.00 2011-09-03 11:02:50.000 246 12596.62 12.70 54797.03 88888.00 2011-09-03 11:02:50.125 246 12596.60 12.68 54797.00 88888.00 2011-09-03 11:02:50.250 246 12596.55 12.68 54797.00 88888.00 2011-09-03 11:02:50.375 246 12596.48 12.62 54796.97 88888.00 2011-09-03 11:02:50.500 246 12596.40 12.62 54796.95 88888.00 2011-09-03 11:02:50.625 246 12596.35 12.62 54796.93 88888.00 2011-09-03 11:02:50.750 246 12596.35 12.65 54796.93 88888.00 2011-09-03 11:02:50.875 246 12596.27 12.62 54796.93 88888.00 2011-09-03 11:02:51.000 246 12596.17 12.60 54796.88 88888.00 2011-09-03 11:02:51.125 246 12596.10 12.60 54796.88 88888.00 2011-09-03 11:02:51.250 246 12596.08 12.65 54796.90 88888.00 2011-09-03 11:02:51.375 246 12596.10 12.70 54796.90 88888.00 2011-09-03 11:02:51.500 246 12596.02 12.68 54796.88 88888.00 2011-09-03 11:02:51.625 246 12596.02 12.70 54796.85 88888.00 2011-09-03 11:02:51.750 246 12595.98 12.70 54796.82 88888.00 2011-09-03 11:02:51.875 246 12595.95 12.70 54796.78 88888.00 2011-09-03 11:02:52.000 246 12595.90 12.72 54796.78 88888.00 2011-09-03 11:02:52.125 246 12595.85 12.75 54796.78 88888.00 2011-09-03 11:02:52.250 246 12595.80 12.75 54796.78 88888.00 2011-09-03 11:02:52.375 246 12595.80 12.78 54796.78 88888.00 2011-09-03 11:02:52.500 246 12595.77 12.75 54796.72 88888.00 2011-09-03 11:02:52.625 246 12595.80 12.75 54796.75 88888.00 2011-09-03 11:02:52.750 246 12595.77 12.78 54796.75 88888.00 2011-09-03 11:02:52.875 246 12595.70 12.78 54796.75 88888.00 2011-09-03 11:02:53.000 246 12595.62 12.78 54796.72 88888.00 2011-09-03 11:02:53.125 246 12595.48 12.78 54796.72 88888.00 2011-09-03 11:02:53.250 246 12595.42 12.80 54796.72 88888.00 2011-09-03 11:02:53.375 246 12595.38 12.82 54796.68 88888.00 2011-09-03 11:02:53.500 246 12595.33 12.82 54796.68 88888.00 2011-09-03 11:02:53.625 246 12595.23 12.80 54796.68 88888.00 2011-09-03 11:02:53.750 246 12595.17 12.78 54796.65 88888.00 2011-09-03 11:02:53.875 246 12595.00 12.78 54796.62 88888.00 2011-09-03 11:02:54.000 246 12594.95 12.82 54796.65 88888.00 2011-09-03 11:02:54.125 246 12594.90 12.82 54796.65 88888.00 2011-09-03 11:02:54.250 246 12594.73 12.82 54796.65 88888.00 2011-09-03 11:02:54.375 246 12594.65 12.80 54796.60 88888.00 2011-09-03 11:02:54.500 246 12594.52 12.82 54796.55 88888.00 2011-09-03 11:02:54.625 246 12594.48 12.85 54796.55 88888.00 2011-09-03 11:02:54.750 246 12594.40 12.85 54796.57 88888.00 2011-09-03 11:02:54.875 246 12594.33 12.85 54796.57 88888.00 2011-09-03 11:02:55.000 246 12594.17 12.85 54796.55 88888.00 2011-09-03 11:02:55.125 246 12594.02 12.85 54796.55 88888.00 2011-09-03 11:02:55.250 246 12593.92 12.85 54796.55 88888.00 2011-09-03 11:02:55.375 246 12593.88 12.88 54796.53 88888.00 2011-09-03 11:02:55.500 246 12593.85 12.90 54796.53 88888.00 2011-09-03 11:02:55.625 246 12593.70 12.90 54796.53 88888.00 2011-09-03 11:02:55.750 246 12593.62 12.93 54796.53 88888.00 2011-09-03 11:02:55.875 246 12593.48 12.95 54796.50 88888.00 2011-09-03 11:02:56.000 246 12593.35 12.95 54796.47 88888.00 2011-09-03 11:02:56.125 246 12593.25 12.97 54796.47 88888.00 2011-09-03 11:02:56.250 246 12593.12 13.03 54796.47 88888.00 2011-09-03 11:02:56.375 246 12593.05 13.03 54796.43 88888.00 2011-09-03 11:02:56.500 246 12593.02 13.07 54796.43 88888.00 2011-09-03 11:02:56.625 246 12592.88 13.10 54796.38 88888.00 2011-09-03 11:02:56.750 246 12592.73 13.10 54796.40 88888.00 2011-09-03 11:02:56.875 246 12592.58 13.12 54796.40 88888.00 2011-09-03 11:02:57.000 246 12592.52 13.12 54796.38 88888.00 2011-09-03 11:02:57.125 246 12592.40 13.18 54796.35 88888.00 2011-09-03 11:02:57.250 246 12592.27 13.18 54796.35 88888.00 2011-09-03 11:02:57.375 246 12592.15 13.22 54796.32 88888.00 2011-09-03 11:02:57.500 246 12592.08 13.25 54796.35 88888.00 2011-09-03 11:02:57.625 246 12592.02 13.30 54796.35 88888.00 2011-09-03 11:02:57.750 246 12591.92 13.30 54796.32 88888.00 2011-09-03 11:02:57.875 246 12591.85 13.32 54796.30 88888.00 2011-09-03 11:02:58.000 246 12591.75 13.30 54796.28 88888.00 2011-09-03 11:02:58.125 246 12591.65 13.30 54796.28 88888.00 2011-09-03 11:02:58.250 246 12591.55 13.30 54796.28 88888.00 2011-09-03 11:02:58.375 246 12591.50 13.32 54796.25 88888.00 2011-09-03 11:02:58.500 246 12591.38 13.38 54796.25 88888.00 2011-09-03 11:02:58.625 246 12591.33 13.35 54796.25 88888.00 2011-09-03 11:02:58.750 246 12591.27 13.38 54796.18 88888.00 2011-09-03 11:02:58.875 246 12591.25 13.40 54796.18 88888.00 2011-09-03 11:02:59.000 246 12591.12 13.40 54796.15 88888.00 2011-09-03 11:02:59.125 246 12591.08 13.43 54796.15 88888.00 2011-09-03 11:02:59.250 246 12590.98 13.45 54796.15 88888.00 2011-09-03 11:02:59.375 246 12590.95 13.47 54796.12 88888.00 2011-09-03 11:02:59.500 246 12590.83 13.45 54796.15 88888.00 2011-09-03 11:02:59.625 246 12590.67 13.45 54796.12 88888.00 2011-09-03 11:02:59.750 246 12590.52 13.40 54796.12 88888.00 2011-09-03 11:02:59.875 246 12590.38 13.40 54796.10 88888.00 2011-09-03 11:03:00.000 246 12590.33 13.43 54796.10 88888.00 2011-09-03 11:03:00.125 246 12590.23 13.43 54796.12 88888.00 2011-09-03 11:03:00.250 246 12590.10 13.43 54796.10 88888.00 2011-09-03 11:03:00.375 246 12590.02 13.43 54796.05 88888.00 2011-09-03 11:03:00.500 246 12589.92 13.40 54796.05 88888.00 2011-09-03 11:03:00.625 246 12589.83 13.40 54796.05 88888.00 2011-09-03 11:03:00.750 246 12589.75 13.38 54796.05 88888.00 2011-09-03 11:03:00.875 246 12589.60 13.35 54796.03 88888.00 2011-09-03 11:03:01.000 246 12589.50 13.35 54796.00 88888.00 2011-09-03 11:03:01.125 246 12589.38 13.32 54796.00 88888.00 2011-09-03 11:03:01.250 246 12589.25 13.35 54796.00 88888.00 2011-09-03 11:03:01.375 246 12589.23 13.35 54795.97 88888.00 2011-09-03 11:03:01.500 246 12589.10 13.35 54796.00 88888.00 2011-09-03 11:03:01.625 246 12589.05 13.35 54795.97 88888.00 2011-09-03 11:03:01.750 246 12588.95 13.40 54795.97 88888.00 2011-09-03 11:03:01.875 246 12588.80 13.38 54795.97 88888.00 2011-09-03 11:03:02.000 246 12588.65 13.38 54795.95 88888.00 2011-09-03 11:03:02.125 246 12588.55 13.38 54795.95 88888.00 2011-09-03 11:03:02.250 246 12588.40 13.32 54795.95 88888.00 2011-09-03 11:03:02.375 246 12588.33 13.38 54795.95 88888.00 2011-09-03 11:03:02.500 246 12588.23 13.38 54795.93 88888.00 2011-09-03 11:03:02.625 246 12588.10 13.35 54795.90 88888.00 2011-09-03 11:03:02.750 246 12587.98 13.35 54795.90 88888.00 2011-09-03 11:03:02.875 246 12587.88 13.32 54795.85 88888.00 2011-09-03 11:03:03.000 246 12587.75 13.32 54795.88 88888.00 2011-09-03 11:03:03.125 246 12587.62 13.35 54795.88 88888.00 2011-09-03 11:03:03.250 246 12587.58 13.35 54795.85 88888.00 2011-09-03 11:03:03.375 246 12587.50 13.32 54795.82 88888.00 2011-09-03 11:03:03.500 246 12587.40 13.35 54795.80 88888.00 2011-09-03 11:03:03.625 246 12587.27 13.35 54795.80 88888.00 2011-09-03 11:03:03.750 246 12587.12 13.30 54795.78 88888.00 2011-09-03 11:03:03.875 246 12587.02 13.35 54795.80 88888.00 2011-09-03 11:03:04.000 246 12586.92 13.32 54795.78 88888.00 2011-09-03 11:03:04.125 246 12586.77 13.28 54795.78 88888.00 2011-09-03 11:03:04.250 246 12586.52 13.30 54795.75 88888.00 2011-09-03 11:03:04.375 246 12586.45 13.28 54795.75 88888.00 2011-09-03 11:03:04.500 246 12586.38 13.28 54795.72 88888.00 2011-09-03 11:03:04.625 246 12586.23 13.25 54795.70 88888.00 2011-09-03 11:03:04.750 246 12586.12 13.28 54795.70 88888.00 2011-09-03 11:03:04.875 246 12586.05 13.25 54795.72 88888.00 2011-09-03 11:03:05.000 246 12585.90 13.25 54795.72 88888.00 2011-09-03 11:03:05.125 246 12585.75 13.22 54795.70 88888.00 2011-09-03 11:03:05.250 246 12585.60 13.20 54795.70 88888.00 2011-09-03 11:03:05.375 246 12585.52 13.25 54795.70 88888.00 2011-09-03 11:03:05.500 246 12585.33 13.20 54795.70 88888.00 2011-09-03 11:03:05.625 246 12585.17 13.22 54795.68 88888.00 2011-09-03 11:03:05.750 246 12585.02 13.22 54795.65 88888.00 2011-09-03 11:03:05.875 246 12584.88 13.18 54795.62 88888.00 2011-09-03 11:03:06.000 246 12584.75 13.15 54795.62 88888.00 2011-09-03 11:03:06.125 246 12584.62 13.15 54795.65 88888.00 2011-09-03 11:03:06.250 246 12584.42 13.12 54795.62 88888.00 2011-09-03 11:03:06.375 246 12584.27 13.12 54795.62 88888.00 2011-09-03 11:03:06.500 246 12584.17 13.20 54795.62 88888.00 2011-09-03 11:03:06.625 246 12584.10 13.18 54795.60 88888.00 2011-09-03 11:03:06.750 246 12583.92 13.15 54795.60 88888.00 2011-09-03 11:03:06.875 246 12583.80 13.18 54795.57 88888.00 2011-09-03 11:03:07.000 246 12583.67 13.15 54795.55 88888.00 2011-09-03 11:03:07.125 246 12583.52 13.15 54795.55 88888.00 2011-09-03 11:03:07.250 246 12583.42 13.18 54795.53 88888.00 2011-09-03 11:03:07.375 246 12583.33 13.18 54795.50 88888.00 2011-09-03 11:03:07.500 246 12583.17 13.20 54795.50 88888.00 2011-09-03 11:03:07.625 246 12583.10 13.20 54795.50 88888.00 2011-09-03 11:03:07.750 246 12583.00 13.25 54795.47 88888.00 2011-09-03 11:03:07.875 246 12582.92 13.28 54795.47 88888.00 2011-09-03 11:03:08.000 246 12582.88 13.32 54795.45 88888.00 2011-09-03 11:03:08.125 246 12582.90 13.38 54795.45 88888.00 2011-09-03 11:03:08.250 246 12582.85 13.43 54795.43 88888.00 2011-09-03 11:03:08.375 246 12582.77 13.43 54795.40 88888.00 2011-09-03 11:03:08.500 246 12582.67 13.47 54795.35 88888.00 2011-09-03 11:03:08.625 246 12582.58 13.50 54795.35 88888.00 2011-09-03 11:03:08.750 246 12582.52 13.57 54795.32 88888.00 2011-09-03 11:03:08.875 246 12582.45 13.60 54795.30 88888.00 2011-09-03 11:03:09.000 246 12582.35 13.68 54795.30 88888.00 2011-09-03 11:03:09.125 246 12582.25 13.75 54795.30 88888.00 2011-09-03 11:03:09.250 246 12582.15 13.82 54795.28 88888.00 2011-09-03 11:03:09.375 246 12582.15 13.95 54795.25 88888.00 2011-09-03 11:03:09.500 246 12582.12 14.05 54795.25 88888.00 2011-09-03 11:03:09.625 246 12581.98 14.12 54795.20 88888.00 2011-09-03 11:03:09.750 246 12581.88 14.20 54795.18 88888.00 2011-09-03 11:03:09.875 246 12581.80 14.30 54795.12 88888.00 2011-09-03 11:03:10.000 246 12581.80 14.43 54795.12 88888.00 2011-09-03 11:03:10.125 246 12581.77 14.47 54795.10 88888.00 2011-09-03 11:03:10.250 246 12581.67 14.57 54795.07 88888.00 2011-09-03 11:03:10.375 246 12581.62 14.68 54795.05 88888.00 2011-09-03 11:03:10.500 246 12581.55 14.80 54795.03 88888.00 2011-09-03 11:03:10.625 246 12581.52 14.85 54794.97 88888.00 2011-09-03 11:03:10.750 246 12581.42 14.93 54794.95 88888.00 2011-09-03 11:03:10.875 246 12581.27 15.05 54794.93 88888.00 2011-09-03 11:03:11.000 246 12581.12 15.12 54794.93 88888.00 2011-09-03 11:03:11.125 246 12581.12 15.22 54794.90 88888.00 2011-09-03 11:03:11.250 246 12581.05 15.38 54794.93 88888.00 2011-09-03 11:03:11.375 246 12581.00 15.43 54794.90 88888.00 2011-09-03 11:03:11.500 246 12580.88 15.60 54794.85 88888.00 2011-09-03 11:03:11.625 246 12580.80 15.68 54794.82 88888.00 2011-09-03 11:03:11.750 246 12580.65 15.78 54794.80 88888.00 2011-09-03 11:03:11.875 246 12580.52 15.88 54794.78 88888.00 2011-09-03 11:03:12.000 246 12580.48 15.95 54794.75 88888.00 2011-09-03 11:03:12.125 246 12580.42 16.02 54794.75 88888.00 2011-09-03 11:03:12.250 246 12580.23 16.10 54794.72 88888.00 2011-09-03 11:03:12.375 246 12580.08 16.18 54794.75 88888.00 2011-09-03 11:03:12.500 246 12579.92 16.23 54794.72 88888.00 2011-09-03 11:03:12.625 246 12579.80 16.27 54794.68 88888.00 2011-09-03 11:03:12.750 246 12579.62 16.30 54794.65 88888.00 2011-09-03 11:03:12.875 246 12579.42 16.38 54794.68 88888.00 2011-09-03 11:03:13.000 246 12579.25 16.43 54794.62 88888.00 2011-09-03 11:03:13.125 246 12579.05 16.50 54794.62 88888.00 2011-09-03 11:03:13.250 246 12578.77 16.50 54794.62 88888.00 2011-09-03 11:03:13.375 246 12578.62 16.52 54794.60 88888.00 2011-09-03 11:03:13.500 246 12578.48 16.55 54794.55 88888.00 2011-09-03 11:03:13.625 246 12578.30 16.60 54794.55 88888.00 2011-09-03 11:03:13.750 246 12578.20 16.65 54794.57 88888.00 2011-09-03 11:03:13.875 246 12578.08 16.70 54794.57 88888.00 2011-09-03 11:03:14.000 246 12577.90 16.70 54794.55 88888.00 2011-09-03 11:03:14.125 246 12577.70 16.70 54794.55 88888.00 2011-09-03 11:03:14.250 246 12577.50 16.68 54794.50 88888.00 2011-09-03 11:03:14.375 246 12577.38 16.70 54794.53 88888.00 2011-09-03 11:03:14.500 246 12577.27 16.70 54794.50 88888.00 2011-09-03 11:03:14.625 246 12577.12 16.73 54794.53 88888.00 2011-09-03 11:03:14.750 246 12576.90 16.68 54794.50 88888.00 2011-09-03 11:03:14.875 246 12576.67 16.70 54794.50 88888.00 2011-09-03 11:03:15.000 246 12576.58 16.73 54794.50 88888.00 2011-09-03 11:03:15.125 246 12576.42 16.70 54794.47 88888.00 2011-09-03 11:03:15.250 246 12576.20 16.68 54794.50 88888.00 2011-09-03 11:03:15.375 246 12576.05 16.70 54794.50 88888.00 2011-09-03 11:03:15.500 246 12575.85 16.73 54794.50 88888.00 2011-09-03 11:03:15.625 246 12575.70 16.75 54794.50 88888.00 2011-09-03 11:03:15.750 246 12575.55 16.73 54794.47 88888.00 2011-09-03 11:03:15.875 246 12575.40 16.68 54794.45 88888.00 2011-09-03 11:03:16.000 246 12575.25 16.68 54794.43 88888.00 2011-09-03 11:03:16.125 246 12575.12 16.65 54794.43 88888.00 2011-09-03 11:03:16.250 246 12574.88 16.60 54794.43 88888.00 2011-09-03 11:03:16.375 246 12574.67 16.62 54794.43 88888.00 2011-09-03 11:03:16.500 246 12574.50 16.62 54794.43 88888.00 2011-09-03 11:03:16.625 246 12574.40 16.65 54794.45 88888.00 2011-09-03 11:03:16.750 246 12574.33 16.65 54794.45 88888.00 2011-09-03 11:03:16.875 246 12574.23 16.62 54794.40 88888.00 2011-09-03 11:03:17.000 246 12574.05 16.60 54794.38 88888.00 2011-09-03 11:03:17.125 246 12573.92 16.62 54794.38 88888.00 2011-09-03 11:03:17.250 246 12573.77 16.60 54794.38 88888.00 2011-09-03 11:03:17.375 246 12573.65 16.55 54794.35 88888.00 2011-09-03 11:03:17.500 246 12573.52 16.55 54794.35 88888.00 2011-09-03 11:03:17.625 246 12573.45 16.50 54794.38 88888.00 2011-09-03 11:03:17.750 246 12573.35 16.48 54794.35 88888.00 2011-09-03 11:03:17.875 246 12573.27 16.48 54794.35 88888.00 2011-09-03 11:03:18.000 246 12573.12 16.45 54794.35 88888.00 2011-09-03 11:03:18.125 246 12573.00 16.45 54794.35 88888.00 2011-09-03 11:03:18.250 246 12572.85 16.40 54794.32 88888.00 2011-09-03 11:03:18.375 246 12572.75 16.40 54794.30 88888.00 2011-09-03 11:03:18.500 246 12572.65 16.32 54794.28 88888.00 2011-09-03 11:03:18.625 246 12572.55 16.32 54794.28 88888.00 2011-09-03 11:03:18.750 246 12572.50 16.30 54794.25 88888.00 2011-09-03 11:03:18.875 246 12572.42 16.30 54794.25 88888.00 2011-09-03 11:03:19.000 246 12572.27 16.32 54794.20 88888.00 2011-09-03 11:03:19.125 246 12572.20 16.35 54794.20 88888.00 2011-09-03 11:03:19.250 246 12572.08 16.30 54794.18 88888.00 2011-09-03 11:03:19.375 246 12571.98 16.30 54794.12 88888.00 2011-09-03 11:03:19.500 246 12571.90 16.27 54794.10 88888.00 2011-09-03 11:03:19.625 246 12571.88 16.32 54794.07 88888.00 2011-09-03 11:03:19.750 246 12571.90 16.32 54794.07 88888.00 2011-09-03 11:03:19.875 246 12571.90 16.32 54794.03 88888.00 2011-09-03 11:03:20.000 246 12571.80 16.30 54793.97 88888.00 2011-09-03 11:03:20.125 246 12571.75 16.32 54793.97 88888.00 2011-09-03 11:03:20.250 246 12571.70 16.32 54793.95 88888.00 2011-09-03 11:03:20.375 246 12571.65 16.25 54793.93 88888.00 2011-09-03 11:03:20.500 246 12571.65 16.27 54793.90 88888.00 2011-09-03 11:03:20.625 246 12571.60 16.25 54793.85 88888.00 2011-09-03 11:03:20.750 246 12571.55 16.20 54793.82 88888.00 2011-09-03 11:03:20.875 246 12571.48 16.15 54793.80 88888.00 2011-09-03 11:03:21.000 246 12571.48 16.12 54793.75 88888.00 2011-09-03 11:03:21.125 246 12571.40 16.10 54793.75 88888.00 2011-09-03 11:03:21.250 246 12571.33 16.02 54793.70 88888.00 2011-09-03 11:03:21.375 246 12571.27 16.02 54793.68 88888.00 2011-09-03 11:03:21.500 246 12571.23 16.00 54793.65 88888.00 2011-09-03 11:03:21.625 246 12571.20 15.97 54793.62 88888.00 2011-09-03 11:03:21.750 246 12571.17 15.93 54793.60 88888.00 2011-09-03 11:03:21.875 246 12571.10 15.93 54793.57 88888.00 2011-09-03 11:03:22.000 246 12571.02 15.88 54793.50 88888.00 2011-09-03 11:03:22.125 246 12570.98 15.82 54793.47 88888.00 2011-09-03 11:03:22.250 246 12570.90 15.80 54793.45 88888.00 2011-09-03 11:03:22.375 246 12570.83 15.82 54793.40 88888.00 2011-09-03 11:03:22.500 246 12570.73 15.80 54793.35 88888.00 2011-09-03 11:03:22.625 246 12570.65 15.82 54793.35 88888.00 2011-09-03 11:03:22.750 246 12570.58 15.88 54793.35 88888.00 2011-09-03 11:03:22.875 246 12570.52 15.88 54793.32 88888.00 2011-09-03 11:03:23.000 246 12570.33 15.85 54793.28 88888.00 2011-09-03 11:03:23.125 246 12570.17 15.85 54793.25 88888.00 2011-09-03 11:03:23.250 246 12570.00 15.80 54793.18 88888.00 2011-09-03 11:03:23.375 246 12569.92 15.78 54793.15 88888.00 2011-09-03 11:03:23.500 246 12569.75 15.70 54793.15 88888.00 2011-09-03 11:03:23.625 246 12569.65 15.65 54793.15 88888.00 2011-09-03 11:03:23.750 246 12569.58 15.60 54793.10 88888.00 2011-09-03 11:03:23.875 246 12569.45 15.55 54793.05 88888.00 2011-09-03 11:03:24.000 246 12569.33 15.47 54793.00 88888.00 2011-09-03 11:03:24.125 246 12569.17 15.38 54793.00 88888.00 2011-09-03 11:03:24.250 246 12569.02 15.30 54792.95 88888.00 2011-09-03 11:03:24.375 246 12568.92 15.22 54792.93 88888.00 2011-09-03 11:03:24.500 246 12568.77 15.18 54792.90 88888.00 2011-09-03 11:03:24.625 246 12568.67 15.10 54792.88 88888.00 2011-09-03 11:03:24.750 246 12568.58 15.03 54792.85 88888.00 2011-09-03 11:03:24.875 246 12568.42 14.97 54792.82 88888.00 2011-09-03 11:03:25.000 246 12568.27 14.90 54792.78 88888.00 2011-09-03 11:03:25.125 246 12568.17 14.85 54792.78 88888.00 2011-09-03 11:03:25.250 246 12568.10 14.70 54792.75 88888.00 2011-09-03 11:03:25.375 246 12568.08 14.68 54792.72 88888.00 2011-09-03 11:03:25.500 246 12567.95 14.62 54792.65 88888.00 2011-09-03 11:03:25.625 246 12567.85 14.57 54792.68 88888.00 2011-09-03 11:03:25.750 246 12567.75 14.53 54792.65 88888.00 2011-09-03 11:03:25.875 246 12567.60 14.45 54792.60 88888.00 2011-09-03 11:03:26.000 246 12567.48 14.35 54792.55 88888.00 2011-09-03 11:03:26.125 246 12567.33 14.30 54792.55 88888.00 2011-09-03 11:03:26.250 246 12567.20 14.18 54792.53 88888.00 2011-09-03 11:03:26.375 246 12567.00 14.10 54792.47 88888.00 2011-09-03 11:03:26.500 246 12566.83 14.00 54792.47 88888.00 2011-09-03 11:03:26.625 246 12566.65 13.90 54792.45 88888.00 2011-09-03 11:03:26.750 246 12566.52 13.80 54792.45 88888.00 2011-09-03 11:03:26.875 246 12566.30 13.70 54792.45 88888.00 2011-09-03 11:03:27.000 246 12566.05 13.53 54792.40 88888.00 2011-09-03 11:03:27.125 246 12565.88 13.38 54792.35 88888.00 2011-09-03 11:03:27.250 246 12565.65 13.22 54792.32 88888.00 2011-09-03 11:03:27.375 246 12565.50 13.07 54792.32 88888.00 2011-09-03 11:03:27.500 246 12565.23 12.97 54792.30 88888.00 2011-09-03 11:03:27.625 246 12564.95 12.80 54792.30 88888.00 2011-09-03 11:03:27.750 246 12564.73 12.62 54792.28 88888.00 2011-09-03 11:03:27.875 246 12564.45 12.43 54792.25 88888.00 2011-09-03 11:03:28.000 246 12564.20 12.30 54792.25 88888.00 2011-09-03 11:03:28.125 246 12563.95 12.15 54792.28 88888.00 2011-09-03 11:03:28.250 246 12563.62 11.97 54792.28 88888.00 2011-09-03 11:03:28.375 246 12563.38 11.88 54792.25 88888.00 2011-09-03 11:03:28.500 246 12563.12 11.72 54792.15 88888.00 2011-09-03 11:03:28.625 246 12562.90 11.57 54792.15 88888.00 2011-09-03 11:03:28.750 246 12562.62 11.53 54792.15 88888.00 2011-09-03 11:03:28.875 246 12562.38 11.35 54792.12 88888.00 2011-09-03 11:03:29.000 246 12562.15 11.18 54792.10 88888.00 2011-09-03 11:03:29.125 246 12561.85 11.07 54792.10 88888.00 2011-09-03 11:03:29.250 246 12561.60 10.93 54792.07 88888.00 2011-09-03 11:03:29.375 246 12561.40 10.85 54792.05 88888.00 2011-09-03 11:03:29.500 246 12561.15 10.72 54792.05 88888.00 2011-09-03 11:03:29.625 246 12560.90 10.57 54792.03 88888.00 2011-09-03 11:03:29.750 246 12560.60 10.47 54792.00 88888.00 2011-09-03 11:03:29.875 246 12560.25 10.38 54791.97 88888.00 2011-09-03 11:03:30.000 246 12560.02 10.28 54791.95 88888.00 2011-09-03 11:03:30.125 246 12559.77 10.18 54791.95 88888.00 2011-09-03 11:03:30.250 246 12559.48 10.07 54791.93 88888.00 2011-09-03 11:03:30.375 246 12559.27 10.03 54791.93 88888.00 2011-09-03 11:03:30.500 246 12559.08 9.97 54791.90 88888.00 2011-09-03 11:03:30.625 246 12558.88 9.93 54791.88 88888.00 2011-09-03 11:03:30.750 246 12558.65 9.80 54791.85 88888.00 2011-09-03 11:03:30.875 246 12558.38 9.72 54791.82 88888.00 2011-09-03 11:03:31.000 246 12558.15 9.65 54791.80 88888.00 2011-09-03 11:03:31.125 246 12557.98 9.57 54791.78 88888.00 2011-09-03 11:03:31.250 246 12557.67 9.45 54791.72 88888.00 2011-09-03 11:03:31.375 246 12557.50 9.43 54791.72 88888.00 2011-09-03 11:03:31.500 246 12557.27 9.30 54791.68 88888.00 2011-09-03 11:03:31.625 246 12557.08 9.22 54791.65 88888.00 2011-09-03 11:03:31.750 246 12556.80 9.15 54791.60 88888.00 2011-09-03 11:03:31.875 246 12556.60 9.10 54791.55 88888.00 2011-09-03 11:03:32.000 246 12556.33 9.03 54791.53 88888.00 2011-09-03 11:03:32.125 246 12556.05 8.93 54791.47 88888.00 2011-09-03 11:03:32.250 246 12555.80 8.80 54791.45 88888.00 2011-09-03 11:03:32.375 246 12555.65 8.78 54791.43 88888.00 2011-09-03 11:03:32.500 246 12555.42 8.75 54791.40 88888.00 2011-09-03 11:03:32.625 246 12555.17 8.60 54791.38 88888.00 2011-09-03 11:03:32.750 246 12554.85 8.47 54791.35 88888.00 2011-09-03 11:03:32.875 246 12554.55 8.32 54791.32 88888.00 2011-09-03 11:03:33.000 246 12554.35 8.22 54791.28 88888.00 2011-09-03 11:03:33.125 246 12554.08 8.05 54791.28 88888.00 2011-09-03 11:03:33.250 246 12553.75 7.85 54791.25 88888.00 2011-09-03 11:03:33.375 246 12553.50 7.75 54791.22 88888.00 2011-09-03 11:03:33.500 246 12553.10 7.65 54791.20 88888.00 2011-09-03 11:03:33.625 246 12552.75 7.50 54791.18 88888.00 2011-09-03 11:03:33.750 246 12552.42 7.38 54791.15 88888.00 2011-09-03 11:03:33.875 246 12552.20 7.25 54791.12 88888.00 2011-09-03 11:03:34.000 246 12552.00 7.17 54791.07 88888.00 2011-09-03 11:03:34.125 246 12551.67 7.03 54791.05 88888.00 2011-09-03 11:03:34.250 246 12551.38 6.90 54791.00 88888.00 2011-09-03 11:03:34.375 246 12551.23 6.80 54791.00 88888.00 2011-09-03 11:03:34.500 246 12550.92 6.70 54790.97 88888.00 2011-09-03 11:03:34.625 246 12550.62 6.55 54790.93 88888.00 2011-09-03 11:03:34.750 246 12550.35 6.45 54790.90 88888.00 2011-09-03 11:03:34.875 246 12550.05 6.38 54790.93 88888.00 2011-09-03 11:03:35.000 246 12549.77 6.22 54790.88 88888.00 2011-09-03 11:03:35.125 246 12549.55 6.10 54790.88 88888.00 2011-09-03 11:03:35.250 246 12549.30 5.97 54790.82 88888.00 2011-09-03 11:03:35.375 246 12549.10 5.88 54790.78 88888.00 2011-09-03 11:03:35.500 246 12548.85 5.72 54790.75 88888.00 2011-09-03 11:03:35.625 246 12548.60 5.60 54790.75 88888.00 2011-09-03 11:03:35.750 246 12548.30 5.47 54790.70 88888.00 2011-09-03 11:03:35.875 246 12548.00 5.28 54790.68 88888.00 2011-09-03 11:03:36.000 246 12547.70 5.10 54790.62 88888.00 2011-09-03 11:03:36.125 246 12547.45 4.95 54790.60 88888.00 2011-09-03 11:03:36.250 246 12547.20 4.78 54790.60 88888.00 2011-09-03 11:03:36.375 246 12547.00 4.62 54790.55 88888.00 2011-09-03 11:03:36.500 246 12546.67 4.47 54790.53 88888.00 2011-09-03 11:03:36.625 246 12546.38 4.30 54790.50 88888.00 2011-09-03 11:03:36.750 246 12546.08 4.12 54790.47 88888.00 2011-09-03 11:03:36.875 246 12545.83 3.98 54790.47 88888.00 2011-09-03 11:03:37.000 246 12545.60 3.88 54790.40 88888.00 2011-09-03 11:03:37.125 246 12545.38 3.75 54790.40 88888.00 2011-09-03 11:03:37.250 246 12545.05 3.60 54790.35 88888.00 2011-09-03 11:03:37.375 246 12544.85 3.48 54790.28 88888.00 2011-09-03 11:03:37.500 246 12544.55 3.35 54790.22 88888.00 2011-09-03 11:03:37.625 246 12544.27 3.23 54790.20 88888.00 2011-09-03 11:03:37.750 246 12544.08 3.12 54790.20 88888.00 2011-09-03 11:03:37.875 246 12543.75 3.02 54790.15 88888.00 2011-09-03 11:03:38.000 246 12543.48 2.92 54790.07 88888.00 2011-09-03 11:03:38.125 246 12543.20 2.77 54790.03 88888.00 2011-09-03 11:03:38.250 246 12542.90 2.67 54790.05 88888.00 2011-09-03 11:03:38.375 246 12542.65 2.60 54790.03 88888.00 2011-09-03 11:03:38.500 246 12542.42 2.48 54789.97 88888.00 2011-09-03 11:03:38.625 246 12542.25 2.35 54789.93 88888.00 2011-09-03 11:03:38.750 246 12541.95 2.17 54789.85 88888.00 2011-09-03 11:03:38.875 246 12541.65 2.02 54789.82 88888.00 2011-09-03 11:03:39.000 246 12541.40 1.90 54789.80 88888.00 2011-09-03 11:03:39.125 246 12541.15 1.75 54789.75 88888.00 2011-09-03 11:03:39.250 246 12540.88 1.55 54789.70 88888.00 2011-09-03 11:03:39.375 246 12540.67 1.43 54789.65 88888.00 2011-09-03 11:03:39.500 246 12540.52 1.27 54789.62 88888.00 2011-09-03 11:03:39.625 246 12540.33 1.15 54789.60 88888.00 2011-09-03 11:03:39.750 246 12540.15 0.95 54789.53 88888.00 2011-09-03 11:03:39.875 246 12539.95 0.75 54789.47 88888.00 2011-09-03 11:03:40.000 246 12539.80 0.60 54789.40 88888.00 2011-09-03 11:03:40.125 246 12539.52 0.45 54789.38 88888.00 2011-09-03 11:03:40.250 246 12539.23 0.23 54789.35 88888.00 2011-09-03 11:03:40.375 246 12539.05 0.12 54789.30 88888.00 2011-09-03 11:03:40.500 246 12538.85 0.03 54789.30 88888.00 2011-09-03 11:03:40.625 246 12538.67 -0.10 54789.22 88888.00 2011-09-03 11:03:40.750 246 12538.50 -0.15 54789.20 88888.00 2011-09-03 11:03:40.875 246 12538.20 -0.25 54789.12 88888.00 2011-09-03 11:03:41.000 246 12537.95 -0.38 54789.07 88888.00 2011-09-03 11:03:41.125 246 12537.70 -0.47 54789.00 88888.00 2011-09-03 11:03:41.250 246 12537.38 -0.57 54788.97 88888.00 2011-09-03 11:03:41.375 246 12537.10 -0.62 54788.93 88888.00 2011-09-03 11:03:41.500 246 12536.77 -0.72 54788.88 88888.00 2011-09-03 11:03:41.625 246 12536.50 -0.82 54788.80 88888.00 2011-09-03 11:03:41.750 246 12536.17 -0.88 54788.78 88888.00 2011-09-03 11:03:41.875 246 12535.88 -0.97 54788.72 88888.00 2011-09-03 11:03:42.000 246 12535.58 -1.07 54788.68 88888.00 2011-09-03 11:03:42.125 246 12535.25 -1.12 54788.62 88888.00 2011-09-03 11:03:42.250 246 12534.88 -1.25 54788.60 88888.00 2011-09-03 11:03:42.375 246 12534.58 -1.30 54788.55 88888.00 2011-09-03 11:03:42.500 246 12534.27 -1.43 54788.50 88888.00 2011-09-03 11:03:42.625 246 12533.98 -1.52 54788.45 88888.00 2011-09-03 11:03:42.750 246 12533.70 -1.62 54788.40 88888.00 2011-09-03 11:03:42.875 246 12533.38 -1.75 54788.32 88888.00 2011-09-03 11:03:43.000 246 12533.02 -1.85 54788.28 88888.00 2011-09-03 11:03:43.125 246 12532.70 -1.98 54788.22 88888.00 2011-09-03 11:03:43.250 246 12532.38 -2.10 54788.18 88888.00 2011-09-03 11:03:43.375 246 12532.10 -2.23 54788.12 88888.00 2011-09-03 11:03:43.500 246 12531.83 -2.33 54788.07 88888.00 2011-09-03 11:03:43.625 246 12531.52 -2.38 54788.05 88888.00 2011-09-03 11:03:43.750 246 12531.20 -2.48 54787.97 88888.00 2011-09-03 11:03:43.875 246 12530.85 -2.55 54787.95 88888.00 2011-09-03 11:03:44.000 246 12530.50 -2.60 54787.90 88888.00 2011-09-03 11:03:44.125 246 12530.23 -2.67 54787.85 88888.00 2011-09-03 11:03:44.250 246 12529.88 -2.77 54787.75 88888.00 2011-09-03 11:03:44.375 246 12529.67 -2.83 54787.72 88888.00 2011-09-03 11:03:44.500 246 12529.40 -2.92 54787.65 88888.00 2011-09-03 11:03:44.625 246 12529.12 -3.00 54787.60 88888.00 2011-09-03 11:03:44.750 246 12528.85 -3.08 54787.57 88888.00 2011-09-03 11:03:44.875 246 12528.55 -3.12 54787.50 88888.00 2011-09-03 11:03:45.000 246 12528.25 -3.12 54787.47 88888.00 2011-09-03 11:03:45.125 246 12527.98 -3.17 54787.43 88888.00 2011-09-03 11:03:45.250 246 12527.62 -3.23 54787.35 88888.00 2011-09-03 11:03:45.375 246 12527.38 -3.30 54787.28 88888.00 2011-09-03 11:03:45.500 246 12527.12 -3.40 54787.20 88888.00 2011-09-03 11:03:45.625 246 12526.92 -3.45 54787.15 88888.00 2011-09-03 11:03:45.750 246 12526.67 -3.50 54787.07 88888.00 2011-09-03 11:03:45.875 246 12526.38 -3.58 54787.03 88888.00 2011-09-03 11:03:46.000 246 12526.05 -3.67 54786.97 88888.00 2011-09-03 11:03:46.125 246 12525.80 -3.75 54786.95 88888.00 2011-09-03 11:03:46.250 246 12525.55 -3.85 54786.88 88888.00 2011-09-03 11:03:46.375 246 12525.25 -3.95 54786.80 88888.00 2011-09-03 11:03:46.500 246 12524.95 -4.03 54786.75 88888.00 2011-09-03 11:03:46.625 246 12524.70 -4.08 54786.68 88888.00 2011-09-03 11:03:46.750 246 12524.45 -4.17 54786.57 88888.00 2011-09-03 11:03:46.875 246 12524.23 -4.28 54786.50 88888.00 2011-09-03 11:03:47.000 246 12523.98 -4.33 54786.45 88888.00 2011-09-03 11:03:47.125 246 12523.75 -4.38 54786.38 88888.00 2011-09-03 11:03:47.250 246 12523.42 -4.45 54786.35 88888.00 2011-09-03 11:03:47.375 246 12523.20 -4.47 54786.30 88888.00 2011-09-03 11:03:47.500 246 12522.88 -4.50 54786.25 88888.00 2011-09-03 11:03:47.625 246 12522.65 -4.53 54786.18 88888.00 2011-09-03 11:03:47.750 246 12522.40 -4.55 54786.12 88888.00 2011-09-03 11:03:47.875 246 12522.17 -4.55 54786.05 88888.00 2011-09-03 11:03:48.000 246 12521.98 -4.55 54785.97 88888.00 2011-09-03 11:03:48.125 246 12521.73 -4.58 54785.93 88888.00 2011-09-03 11:03:48.250 246 12521.42 -4.60 54785.85 88888.00 2011-09-03 11:03:48.375 246 12521.17 -4.60 54785.75 88888.00 2011-09-03 11:03:48.500 246 12520.92 -4.60 54785.65 88888.00 2011-09-03 11:03:48.625 246 12520.80 -4.55 54785.60 88888.00 2011-09-03 11:03:48.750 246 12520.62 -4.53 54785.55 88888.00 2011-09-03 11:03:48.875 246 12520.42 -4.55 54785.47 88888.00 2011-09-03 11:03:49.000 246 12520.27 -4.58 54785.40 88888.00 2011-09-03 11:03:49.125 246 12520.12 -4.60 54785.32 88888.00 2011-09-03 11:03:49.250 246 12519.95 -4.60 54785.25 88888.00 2011-09-03 11:03:49.375 246 12519.77 -4.58 54785.20 88888.00 2011-09-03 11:03:49.500 246 12519.58 -4.60 54785.10 88888.00 2011-09-03 11:03:49.625 246 12519.38 -4.60 54785.00 88888.00 2011-09-03 11:03:49.750 246 12519.15 -4.62 54784.90 88888.00 2011-09-03 11:03:49.875 246 12518.98 -4.65 54784.82 88888.00 2011-09-03 11:03:50.000 246 12518.77 -4.62 54784.78 88888.00 2011-09-03 11:03:50.125 246 12518.58 -4.62 54784.70 88888.00 2011-09-03 11:03:50.250 246 12518.38 -4.65 54784.57 88888.00 2011-09-03 11:03:50.375 246 12518.33 -4.62 54784.53 88888.00 2011-09-03 11:03:50.500 246 12518.08 -4.62 54784.45 88888.00 2011-09-03 11:03:50.625 246 12517.88 -4.62 54784.35 88888.00 2011-09-03 11:03:50.750 246 12517.73 -4.58 54784.28 88888.00 2011-09-03 11:03:50.875 246 12517.65 -4.55 54784.20 88888.00 2011-09-03 11:03:51.000 246 12517.55 -4.53 54784.12 88888.00 2011-09-03 11:03:51.125 246 12517.42 -4.53 54784.05 88888.00 2011-09-03 11:03:51.250 246 12517.23 -4.53 54783.93 88888.00 2011-09-03 11:03:51.375 246 12517.02 -4.47 54783.85 88888.00 2011-09-03 11:03:51.500 246 12516.90 -4.45 54783.80 88888.00 2011-09-03 11:03:51.625 246 12516.80 -4.42 54783.70 88888.00 2011-09-03 11:03:51.750 246 12516.65 -4.42 54783.60 88888.00 2011-09-03 11:03:51.875 246 12516.42 -4.40 54783.57 88888.00 2011-09-03 11:03:52.000 246 12516.25 -4.38 54783.47 88888.00 2011-09-03 11:03:52.125 246 12516.05 -4.38 54783.40 88888.00 2011-09-03 11:03:52.250 246 12515.90 -4.38 54783.30 88888.00 2011-09-03 11:03:52.375 246 12515.85 -4.35 54783.22 88888.00 2011-09-03 11:03:52.500 246 12515.67 -4.33 54783.18 88888.00 2011-09-03 11:03:52.625 246 12515.40 -4.30 54783.10 88888.00 2011-09-03 11:03:52.750 246 12515.17 -4.28 54783.03 88888.00 2011-09-03 11:03:52.875 246 12514.98 -4.28 54782.95 88888.00 2011-09-03 11:03:53.000 246 12514.75 -4.30 54782.85 88888.00 2011-09-03 11:03:53.125 246 12514.58 -4.28 54782.80 88888.00 2011-09-03 11:03:53.250 246 12514.42 -4.35 54782.70 88888.00 2011-09-03 11:03:53.375 246 12514.30 -4.35 54782.62 88888.00 2011-09-03 11:03:53.500 246 12514.10 -4.38 54782.55 88888.00 2011-09-03 11:03:53.625 246 12513.95 -4.40 54782.47 88888.00 2011-09-03 11:03:53.750 246 12513.80 -4.40 54782.40 88888.00 2011-09-03 11:03:53.875 246 12513.60 -4.42 54782.30 88888.00 2011-09-03 11:03:54.000 246 12513.40 -4.47 54782.22 88888.00 2011-09-03 11:03:54.125 246 12513.25 -4.50 54782.18 88888.00 2011-09-03 11:03:54.250 246 12513.05 -4.50 54782.05 88888.00 2011-09-03 11:03:54.375 246 12512.92 -4.50 54781.97 88888.00 2011-09-03 11:03:54.500 246 12512.77 -4.50 54781.90 88888.00 2011-09-03 11:03:54.625 246 12512.62 -4.53 54781.80 88888.00 2011-09-03 11:03:54.750 246 12512.48 -4.55 54781.72 88888.00 2011-09-03 11:03:54.875 246 12512.27 -4.58 54781.65 88888.00 2011-09-03 11:03:55.000 246 12512.15 -4.62 54781.55 88888.00 2011-09-03 11:03:55.125 246 12512.00 -4.60 54781.53 88888.00 2011-09-03 11:03:55.250 246 12511.83 -4.62 54781.43 88888.00 2011-09-03 11:03:55.375 246 12511.70 -4.65 54781.32 88888.00 2011-09-03 11:03:55.500 246 12511.60 -4.70 54781.25 88888.00 2011-09-03 11:03:55.625 246 12511.52 -4.67 54781.18 88888.00 2011-09-03 11:03:55.750 246 12511.48 -4.67 54781.07 88888.00 2011-09-03 11:03:55.875 246 12511.40 -4.62 54781.03 88888.00 2011-09-03 11:03:56.000 246 12511.30 -4.67 54780.93 88888.00 2011-09-03 11:03:56.125 246 12511.23 -4.67 54780.85 88888.00 2011-09-03 11:03:56.250 246 12511.15 -4.67 54780.75 88888.00 2011-09-03 11:03:56.375 246 12511.08 -4.67 54780.70 88888.00 2011-09-03 11:03:56.500 246 12510.98 -4.67 54780.62 88888.00 2011-09-03 11:03:56.625 246 12510.90 -4.65 54780.47 88888.00 2011-09-03 11:03:56.750 246 12510.83 -4.67 54780.40 88888.00 2011-09-03 11:03:56.875 246 12510.75 -4.72 54780.30 88888.00 2011-09-03 11:03:57.000 246 12510.77 -4.72 54780.20 88888.00 2011-09-03 11:03:57.125 246 12510.75 -4.67 54780.15 88888.00 2011-09-03 11:03:57.250 246 12510.55 -4.67 54780.03 88888.00 2011-09-03 11:03:57.375 246 12510.45 -4.70 54779.95 88888.00 2011-09-03 11:03:57.500 246 12510.40 -4.67 54779.88 88888.00 2011-09-03 11:03:57.625 246 12510.30 -4.67 54779.80 88888.00 2011-09-03 11:03:57.750 246 12510.23 -4.65 54779.68 88888.00 2011-09-03 11:03:57.875 246 12510.23 -4.65 54779.57 88888.00 2011-09-03 11:03:58.000 246 12510.25 -4.62 54779.47 88888.00 2011-09-03 11:03:58.125 246 12510.20 -4.62 54779.35 88888.00 2011-09-03 11:03:58.250 246 12510.10 -4.62 54779.28 88888.00 2011-09-03 11:03:58.375 246 12510.08 -4.60 54779.18 88888.00 2011-09-03 11:03:58.500 246 12510.08 -4.60 54779.05 88888.00 2011-09-03 11:03:58.625 246 12510.15 -4.60 54778.97 88888.00 2011-09-03 11:03:58.750 246 12510.15 -4.55 54778.85 88888.00 2011-09-03 11:03:58.875 246 12510.15 -4.53 54778.78 88888.00 2011-09-03 11:03:59.000 246 12510.12 -4.50 54778.65 88888.00 2011-09-03 11:03:59.125 246 12510.08 -4.47 54778.55 88888.00 2011-09-03 11:03:59.250 246 12510.05 -4.45 54778.47 88888.00 2011-09-03 11:03:59.375 246 12510.08 -4.38 54778.40 88888.00 2011-09-03 11:03:59.500 246 12510.10 -4.35 54778.30 88888.00 2011-09-03 11:03:59.625 246 12510.05 -4.35 54778.20 88888.00 2011-09-03 11:03:59.750 246 12510.00 -4.30 54778.07 88888.00 2011-09-03 11:03:59.875 246 12510.02 -4.22 54777.97 88888.00 2011-09-03 11:04:00.000 246 12510.02 -4.15 54777.88 88888.00 2011-09-03 11:04:00.125 246 12510.00 -4.08 54777.78 88888.00 2011-09-03 11:04:00.250 246 12510.00 -4.05 54777.65 88888.00 2011-09-03 11:04:00.375 246 12510.08 -4.03 54777.57 88888.00 2011-09-03 11:04:00.500 246 12510.10 -3.95 54777.53 88888.00 2011-09-03 11:04:00.625 246 12510.15 -3.92 54777.38 88888.00 2011-09-03 11:04:00.750 246 12510.25 -3.90 54777.28 88888.00 2011-09-03 11:04:00.875 246 12510.27 -3.83 54777.18 88888.00 2011-09-03 11:04:01.000 246 12510.30 -3.77 54777.03 88888.00 2011-09-03 11:04:01.125 246 12510.27 -3.75 54776.95 88888.00 2011-09-03 11:04:01.250 246 12510.25 -3.73 54776.80 88888.00 2011-09-03 11:04:01.375 246 12510.35 -3.65 54776.78 88888.00 2011-09-03 11:04:01.500 246 12510.40 -3.58 54776.68 88888.00 2011-09-03 11:04:01.625 246 12510.42 -3.48 54776.60 88888.00 2011-09-03 11:04:01.750 246 12510.42 -3.45 54776.47 88888.00 2011-09-03 11:04:01.875 246 12510.45 -3.40 54776.35 88888.00 2011-09-03 11:04:02.000 246 12510.52 -3.35 54776.25 88888.00 2011-09-03 11:04:02.125 246 12510.60 -3.27 54776.18 88888.00 2011-09-03 11:04:02.250 246 12510.62 -3.17 54776.05 88888.00 2011-09-03 11:04:02.375 246 12510.65 -3.12 54775.95 88888.00 2011-09-03 11:04:02.500 246 12510.62 -3.12 54775.82 88888.00 2011-09-03 11:04:02.625 246 12510.62 -3.12 54775.75 88888.00 2011-09-03 11:04:02.750 246 12510.70 -3.00 54775.70 88888.00 2011-09-03 11:04:02.875 246 12510.73 -2.92 54775.62 88888.00 2011-09-03 11:04:03.000 246 12510.70 -2.92 54775.50 88888.00 2011-09-03 11:04:03.125 246 12510.73 -2.88 54775.40 88888.00 2011-09-03 11:04:03.250 246 12510.80 -2.88 54775.25 88888.00 2011-09-03 11:04:03.375 246 12510.88 -2.83 54775.18 88888.00 2011-09-03 11:04:03.500 246 12510.95 -2.80 54775.05 88888.00 2011-09-03 11:04:03.625 246 12511.00 -2.77 54774.97 88888.00 2011-09-03 11:04:03.750 246 12511.02 -2.75 54774.90 88888.00 2011-09-03 11:04:03.875 246 12511.12 -2.75 54774.82 88888.00 2011-09-03 11:04:04.000 246 12511.17 -2.73 54774.72 88888.00 2011-09-03 11:04:04.125 246 12511.27 -2.67 54774.65 88888.00 2011-09-03 11:04:04.250 246 12511.30 -2.65 54774.55 88888.00 2011-09-03 11:04:04.375 246 12511.38 -2.62 54774.47 88888.00 2011-09-03 11:04:04.500 246 12511.42 -2.62 54774.38 88888.00 2011-09-03 11:04:04.625 246 12511.45 -2.60 54774.30 88888.00 2011-09-03 11:04:04.750 246 12511.50 -2.58 54774.20 88888.00 2011-09-03 11:04:04.875 246 12511.58 -2.55 54774.10 88888.00 2011-09-03 11:04:05.000 246 12511.67 -2.55 54773.97 88888.00 2011-09-03 11:04:05.125 246 12511.75 -2.50 54773.90 88888.00 2011-09-03 11:04:05.250 246 12511.85 -2.50 54773.78 88888.00 2011-09-03 11:04:05.375 246 12511.95 -2.45 54773.70 88888.00 2011-09-03 11:04:05.500 246 12512.02 -2.40 54773.62 88888.00 2011-09-03 11:04:05.625 246 12512.10 -2.35 54773.55 88888.00 2011-09-03 11:04:05.750 246 12512.20 -2.33 54773.50 88888.00 2011-09-03 11:04:05.875 246 12512.23 -2.30 54773.38 88888.00 2011-09-03 11:04:06.000 246 12512.25 -2.27 54773.25 88888.00 2011-09-03 11:04:06.125 246 12512.38 -2.27 54773.15 88888.00 2011-09-03 11:04:06.250 246 12512.50 -2.27 54773.05 88888.00 2011-09-03 11:04:06.375 246 12512.60 -2.27 54772.97 88888.00 2011-09-03 11:04:06.500 246 12512.67 -2.25 54772.90 88888.00 2011-09-03 11:04:06.625 246 12512.75 -2.25 54772.80 88888.00 2011-09-03 11:04:06.750 246 12512.85 -2.23 54772.72 88888.00 2011-09-03 11:04:06.875 246 12512.88 -2.27 54772.62 88888.00 2011-09-03 11:04:07.000 246 12512.92 -2.33 54772.53 88888.00 2011-09-03 11:04:07.125 246 12512.98 -2.35 54772.45 88888.00 2011-09-03 11:04:07.250 246 12513.08 -2.38 54772.38 88888.00 2011-09-03 11:04:07.375 246 12513.23 -2.42 54772.30 88888.00 2011-09-03 11:04:07.500 246 12513.35 -2.42 54772.20 88888.00 2011-09-03 11:04:07.625 246 12513.38 -2.48 54772.10 88888.00 2011-09-03 11:04:07.750 246 12513.48 -2.50 54772.03 88888.00 2011-09-03 11:04:07.875 246 12513.50 -2.52 54771.95 88888.00 2011-09-03 11:04:08.000 246 12513.65 -2.55 54771.88 88888.00 2011-09-03 11:04:08.125 246 12513.75 -2.65 54771.80 88888.00 2011-09-03 11:04:08.250 246 12513.85 -2.73 54771.72 88888.00 2011-09-03 11:04:08.375 246 12513.98 -2.77 54771.62 88888.00 2011-09-03 11:04:08.500 246 12514.08 -2.83 54771.53 88888.00 2011-09-03 11:04:08.625 246 12514.23 -2.88 54771.43 88888.00 2011-09-03 11:04:08.750 246 12514.35 -2.90 54771.38 88888.00 2011-09-03 11:04:08.875 246 12514.38 -3.00 54771.30 88888.00 2011-09-03 11:04:09.000 246 12514.42 -3.05 54771.20 88888.00 2011-09-03 11:04:09.125 246 12514.62 -3.10 54771.15 88888.00 2011-09-03 11:04:09.250 246 12514.77 -3.17 54771.05 88888.00 2011-09-03 11:04:09.375 246 12514.85 -3.20 54771.00 88888.00 2011-09-03 11:04:09.500 246 12514.92 -3.23 54770.85 88888.00 2011-09-03 11:04:09.625 246 12515.05 -3.30 54770.78 88888.00 2011-09-03 11:04:09.750 246 12515.10 -3.33 54770.70 88888.00 2011-09-03 11:04:09.875 246 12515.15 -3.35 54770.65 88888.00 2011-09-03 11:04:10.000 246 12515.30 -3.45 54770.60 88888.00 2011-09-03 11:04:10.125 246 12515.40 -3.52 54770.50 88888.00 2011-09-03 11:04:10.250 246 12515.52 -3.65 54770.40 88888.00 2011-09-03 11:04:10.375 246 12515.70 -3.62 54770.38 88888.00 2011-09-03 11:04:10.500 246 12515.90 -3.65 54770.30 88888.00 2011-09-03 11:04:10.625 246 12515.95 -3.77 54770.20 88888.00 2011-09-03 11:04:10.750 246 12515.98 -3.83 54770.15 88888.00 2011-09-03 11:04:10.875 246 12516.00 -3.88 54770.05 88888.00 2011-09-03 11:04:11.000 246 12516.08 -3.92 54769.95 88888.00 2011-09-03 11:04:11.125 246 12516.20 -3.90 54769.90 88888.00 2011-09-03 11:04:11.250 246 12516.33 -3.95 54769.85 88888.00 2011-09-03 11:04:11.375 246 12516.40 -3.98 54769.75 88888.00 2011-09-03 11:04:11.500 246 12516.42 -4.05 54769.68 88888.00 2011-09-03 11:04:11.625 246 12516.48 -4.08 54769.57 88888.00 2011-09-03 11:04:11.750 246 12516.48 -4.12 54769.55 88888.00 2011-09-03 11:04:11.875 246 12516.52 -4.15 54769.47 88888.00 2011-09-03 11:04:12.000 246 12516.62 -4.17 54769.40 88888.00 2011-09-03 11:04:12.125 246 12516.67 -4.25 54769.35 88888.00 2011-09-03 11:04:12.250 246 12516.73 -4.35 54769.28 88888.00 2011-09-03 11:04:12.375 246 12516.80 -4.30 54769.22 88888.00 2011-09-03 11:04:12.500 246 12516.90 -4.30 54769.18 88888.00 2011-09-03 11:04:12.625 246 12516.88 -4.38 54769.12 88888.00 2011-09-03 11:04:12.750 246 12516.83 -4.38 54769.03 88888.00 2011-09-03 11:04:12.875 246 12516.85 -4.42 54768.95 88888.00 2011-09-03 11:04:13.000 246 12516.92 -4.45 54768.88 88888.00 2011-09-03 11:04:13.125 246 12517.00 -4.45 54768.85 88888.00 2011-09-03 11:04:13.250 246 12516.98 -4.50 54768.75 88888.00 2011-09-03 11:04:13.375 246 12517.00 -4.55 54768.70 88888.00 2011-09-03 11:04:13.500 246 12517.05 -4.55 54768.68 88888.00 2011-09-03 11:04:13.625 246 12517.08 -4.55 54768.60 88888.00 2011-09-03 11:04:13.750 246 12517.10 -4.62 54768.55 88888.00 2011-09-03 11:04:13.875 246 12517.20 -4.67 54768.50 88888.00 2011-09-03 11:04:14.000 246 12517.20 -4.78 54768.45 88888.00 2011-09-03 11:04:14.125 246 12517.20 -4.80 54768.40 88888.00 2011-09-03 11:04:14.250 246 12517.15 -4.92 54768.35 88888.00 2011-09-03 11:04:14.375 246 12517.23 -4.92 54768.28 88888.00 2011-09-03 11:04:14.500 246 12517.33 -4.97 54768.22 88888.00 2011-09-03 11:04:14.625 246 12517.40 -5.08 54768.15 88888.00 2011-09-03 11:04:14.750 246 12517.38 -5.12 54768.12 88888.00 2011-09-03 11:04:14.875 246 12517.40 -5.17 54768.10 88888.00 2011-09-03 11:04:15.000 246 12517.42 -5.25 54768.07 88888.00 2011-09-03 11:04:15.125 246 12517.40 -5.38 54768.03 88888.00 2011-09-03 11:04:15.250 246 12517.45 -5.45 54767.97 88888.00 2011-09-03 11:04:15.375 246 12517.50 -5.50 54767.95 88888.00 2011-09-03 11:04:15.500 246 12517.50 -5.58 54767.90 88888.00 2011-09-03 11:04:15.625 246 12517.50 -5.72 54767.88 88888.00 2011-09-03 11:04:15.750 246 12517.45 -5.88 54767.82 88888.00 2011-09-03 11:04:15.875 246 12517.45 -5.95 54767.80 88888.00 2011-09-03 11:04:16.000 246 12517.38 -6.05 54767.75 88888.00 2011-09-03 11:04:16.125 246 12517.27 -6.15 54767.75 88888.00 2011-09-03 11:04:16.250 246 12517.20 -6.30 54767.70 88888.00 2011-09-03 11:04:16.375 246 12517.20 -6.40 54767.70 88888.00 2011-09-03 11:04:16.500 246 12517.23 -6.50 54767.68 88888.00 2011-09-03 11:04:16.625 246 12517.23 -6.58 54767.65 88888.00 2011-09-03 11:04:16.750 246 12517.20 -6.70 54767.62 88888.00 2011-09-03 11:04:16.875 246 12517.23 -6.83 54767.62 88888.00 2011-09-03 11:04:17.000 246 12517.23 -6.92 54767.55 88888.00 2011-09-03 11:04:17.125 246 12517.25 -7.05 54767.53 88888.00 2011-09-03 11:04:17.250 246 12517.17 -7.17 54767.50 88888.00 2011-09-03 11:04:17.375 246 12517.12 -7.25 54767.50 88888.00 2011-09-03 11:04:17.500 246 12517.10 -7.35 54767.47 88888.00 2011-09-03 11:04:17.625 246 12517.10 -7.50 54767.40 88888.00 2011-09-03 11:04:17.750 246 12517.10 -7.62 54767.38 88888.00 2011-09-03 11:04:17.875 246 12517.08 -7.72 54767.38 88888.00 2011-09-03 11:04:18.000 246 12517.00 -7.80 54767.38 88888.00 2011-09-03 11:04:18.125 246 12516.92 -7.90 54767.35 88888.00 2011-09-03 11:04:18.250 246 12516.85 -8.05 54767.32 88888.00 2011-09-03 11:04:18.375 246 12516.80 -8.10 54767.30 88888.00 2011-09-03 11:04:18.500 246 12516.83 -8.20 54767.25 88888.00 2011-09-03 11:04:18.625 246 12516.83 -8.32 54767.25 88888.00 2011-09-03 11:04:18.750 246 12516.73 -8.40 54767.25 88888.00 2011-09-03 11:04:18.875 246 12516.62 -8.47 54767.20 88888.00 2011-09-03 11:04:19.000 246 12516.58 -8.57 54767.20 88888.00 2011-09-03 11:04:19.125 246 12516.52 -8.62 54767.18 88888.00 2011-09-03 11:04:19.250 246 12516.50 -8.75 54767.15 88888.00 2011-09-03 11:04:19.375 246 12516.52 -8.82 54767.12 88888.00 2011-09-03 11:04:19.500 246 12516.52 -8.93 54767.07 88888.00 2011-09-03 11:04:19.625 246 12516.50 -9.03 54767.03 88888.00 2011-09-03 11:04:19.750 246 12516.45 -9.12 54767.03 88888.00 2011-09-03 11:04:19.875 246 12516.38 -9.20 54766.97 88888.00 2011-09-03 11:04:20.000 246 12516.30 -9.35 54766.97 88888.00 2011-09-03 11:04:20.125 246 12516.23 -9.45 54766.95 88888.00 2011-09-03 11:04:20.250 246 12516.10 -9.50 54766.97 88888.00 2011-09-03 11:04:20.375 246 12516.08 -9.57 54766.97 88888.00 2011-09-03 11:04:20.500 246 12516.02 -9.65 54766.93 88888.00 2011-09-03 11:04:20.625 246 12515.98 -9.75 54766.93 88888.00 2011-09-03 11:04:20.750 246 12515.92 -9.85 54766.93 88888.00 2011-09-03 11:04:20.875 246 12515.98 -9.95 54766.88 88888.00 2011-09-03 11:04:21.000 246 12515.98 -10.07 54766.82 88888.00 2011-09-03 11:04:21.125 246 12515.92 -10.18 54766.82 88888.00 2011-09-03 11:04:21.250 246 12515.85 -10.28 54766.85 88888.00 2011-09-03 11:04:21.375 246 12515.80 -10.32 54766.82 88888.00 2011-09-03 11:04:21.500 246 12515.75 -10.43 54766.78 88888.00 2011-09-03 11:04:21.625 246 12515.75 -10.55 54766.75 88888.00 2011-09-03 11:04:21.750 246 12515.75 -10.65 54766.72 88888.00 2011-09-03 11:04:21.875 246 12515.70 -10.72 54766.72 88888.00 2011-09-03 11:04:22.000 246 12515.67 -10.82 54766.68 88888.00 2011-09-03 11:04:22.125 246 12515.73 -10.93 54766.68 88888.00 2011-09-03 11:04:22.250 246 12515.70 -11.00 54766.68 88888.00 2011-09-03 11:04:22.375 246 12515.65 -11.05 54766.62 88888.00 2011-09-03 11:04:22.500 246 12515.62 -11.20 54766.57 88888.00 2011-09-03 11:04:22.625 246 12515.60 -11.30 54766.57 88888.00 2011-09-03 11:04:22.750 246 12515.55 -11.35 54766.57 88888.00 2011-09-03 11:04:22.875 246 12515.50 -11.43 54766.57 88888.00 2011-09-03 11:04:23.000 246 12515.45 -11.50 54766.55 88888.00 2011-09-03 11:04:23.125 246 12515.52 -11.55 54766.55 88888.00 2011-09-03 11:04:23.250 246 12515.55 -11.68 54766.50 88888.00 2011-09-03 11:04:23.375 246 12515.55 -11.72 54766.45 88888.00 2011-09-03 11:04:23.500 246 12515.52 -11.80 54766.45 88888.00 2011-09-03 11:04:23.625 246 12515.45 -11.88 54766.45 88888.00 2011-09-03 11:04:23.750 246 12515.40 -11.90 54766.47 88888.00 2011-09-03 11:04:23.875 246 12515.48 -11.95 54766.43 88888.00 2011-09-03 11:04:24.000 246 12515.48 -11.97 54766.38 88888.00 2011-09-03 11:04:24.125 246 12515.52 -12.00 54766.35 88888.00 2011-09-03 11:04:24.250 246 12515.55 -12.05 54766.32 88888.00 2011-09-03 11:04:24.375 246 12515.62 -12.07 54766.28 88888.00 2011-09-03 11:04:24.500 246 12515.58 -12.07 54766.28 88888.00 2011-09-03 11:04:24.625 246 12515.58 -12.10 54766.25 88888.00 2011-09-03 11:04:24.750 246 12515.55 -12.12 54766.25 88888.00 2011-09-03 11:04:24.875 246 12515.52 -12.12 54766.18 88888.00 2011-09-03 11:04:25.000 246 12515.52 -12.15 54766.18 88888.00 2011-09-03 11:04:25.125 246 12515.55 -12.12 54766.15 88888.00 2011-09-03 11:04:25.250 246 12515.60 -12.12 54766.12 88888.00 2011-09-03 11:04:25.375 246 12515.60 -12.12 54766.10 88888.00 2011-09-03 11:04:25.500 246 12515.52 -12.18 54766.07 88888.00 2011-09-03 11:04:25.625 246 12515.52 -12.22 54766.03 88888.00 2011-09-03 11:04:25.750 246 12515.50 -12.22 54766.00 88888.00 2011-09-03 11:04:25.875 246 12515.40 -12.22 54766.00 88888.00 2011-09-03 11:04:26.000 246 12515.38 -12.22 54765.95 88888.00 2011-09-03 11:04:26.125 246 12515.38 -12.22 54765.93 88888.00 2011-09-03 11:04:26.250 246 12515.33 -12.28 54765.90 88888.00 2011-09-03 11:04:26.375 246 12515.27 -12.22 54765.90 88888.00 2011-09-03 11:04:26.500 246 12515.17 -12.22 54765.90 88888.00 2011-09-03 11:04:26.625 246 12515.15 -12.22 54765.82 88888.00 2011-09-03 11:04:26.750 246 12515.10 -12.22 54765.80 88888.00 2011-09-03 11:04:26.875 246 12515.10 -12.22 54765.80 88888.00 2011-09-03 11:04:27.000 246 12515.02 -12.22 54765.78 88888.00 2011-09-03 11:04:27.125 246 12514.92 -12.18 54765.75 88888.00 2011-09-03 11:04:27.250 246 12514.85 -12.15 54765.72 88888.00 2011-09-03 11:04:27.375 246 12514.77 -12.12 54765.70 88888.00 2011-09-03 11:04:27.500 246 12514.73 -12.12 54765.68 88888.00 2011-09-03 11:04:27.625 246 12514.65 -12.10 54765.68 88888.00 2011-09-03 11:04:27.750 246 12514.55 -12.07 54765.65 88888.00 2011-09-03 11:04:27.875 246 12514.48 -12.05 54765.65 88888.00 2011-09-03 11:04:28.000 246 12514.40 -12.05 54765.62 88888.00 2011-09-03 11:04:28.125 246 12514.27 -12.05 54765.60 88888.00 2011-09-03 11:04:28.250 246 12514.15 -12.03 54765.60 88888.00 2011-09-03 11:04:28.375 246 12514.15 -11.97 54765.60 88888.00 2011-09-03 11:04:28.500 246 12514.10 -12.03 54765.55 88888.00 2011-09-03 11:04:28.625 246 12514.05 -12.03 54765.53 88888.00 2011-09-03 11:04:28.750 246 12514.00 -12.05 54765.50 88888.00 2011-09-03 11:04:28.875 246 12513.90 -12.05 54765.50 88888.00 2011-09-03 11:04:29.000 246 12513.80 -12.05 54765.50 88888.00 2011-09-03 11:04:29.125 246 12513.77 -12.03 54765.47 88888.00 2011-09-03 11:04:29.250 246 12513.67 -12.05 54765.43 88888.00 2011-09-03 11:04:29.375 246 12513.60 -12.07 54765.43 88888.00 2011-09-03 11:04:29.500 246 12513.55 -12.10 54765.43 88888.00 2011-09-03 11:04:29.625 246 12513.52 -12.15 54765.43 88888.00 2011-09-03 11:04:29.750 246 12513.52 -12.15 54765.38 88888.00 2011-09-03 11:04:29.875 246 12513.48 -12.22 54765.32 88888.00 2011-09-03 11:04:30.000 246 12513.40 -12.25 54765.32 88888.00 2011-09-03 11:04:30.125 246 12513.40 -12.28 54765.32 88888.00 2011-09-03 11:04:30.250 246 12513.38 -12.40 54765.30 88888.00 2011-09-03 11:04:30.375 246 12513.38 -12.43 54765.30 88888.00 2011-09-03 11:04:30.500 246 12513.33 -12.55 54765.28 88888.00 2011-09-03 11:04:30.625 246 12513.33 -12.57 54765.25 88888.00 2011-09-03 11:04:30.750 246 12513.30 -12.65 54765.25 88888.00 2011-09-03 11:04:30.875 246 12513.27 -12.68 54765.22 88888.00 2011-09-03 11:04:31.000 246 12513.23 -12.72 54765.22 88888.00 2011-09-03 11:04:31.125 246 12513.20 -12.75 54765.22 88888.00 2011-09-03 11:04:31.250 246 12513.17 -12.80 54765.20 88888.00 2011-09-03 11:04:31.375 246 12513.23 -12.82 54765.18 88888.00 2011-09-03 11:04:31.500 246 12513.17 -12.82 54765.18 88888.00 2011-09-03 11:04:31.625 246 12513.10 -12.85 54765.18 88888.00 2011-09-03 11:04:31.750 246 12513.10 -12.85 54765.18 88888.00 2011-09-03 11:04:31.875 246 12513.12 -12.90 54765.15 88888.00 2011-09-03 11:04:32.000 246 12513.10 -12.95 54765.15 88888.00 2011-09-03 11:04:32.125 246 12513.12 -12.95 54765.12 88888.00 2011-09-03 11:04:32.250 246 12513.10 -13.03 54765.10 88888.00 2011-09-03 11:04:32.375 246 12513.12 -13.05 54765.07 88888.00 2011-09-03 11:04:32.500 246 12513.17 -13.10 54765.05 88888.00 2011-09-03 11:04:32.625 246 12513.25 -13.12 54765.07 88888.00 2011-09-03 11:04:32.750 246 12513.30 -13.12 54765.05 88888.00 2011-09-03 11:04:32.875 246 12513.35 -13.15 54765.05 88888.00 2011-09-03 11:04:33.000 246 12513.42 -13.18 54765.03 88888.00 2011-09-03 11:04:33.125 246 12513.48 -13.28 54765.03 88888.00 2011-09-03 11:04:33.250 246 12513.48 -13.40 54765.00 88888.00 2011-09-03 11:04:33.375 246 12513.52 -13.45 54765.00 88888.00 2011-09-03 11:04:33.500 246 12513.60 -13.55 54765.00 88888.00 2011-09-03 11:04:33.625 246 12513.65 -13.60 54765.00 88888.00 2011-09-03 11:04:33.750 246 12513.62 -13.65 54765.00 88888.00 2011-09-03 11:04:33.875 246 12513.70 -13.70 54764.97 88888.00 2011-09-03 11:04:34.000 246 12513.80 -13.78 54764.95 88888.00 2011-09-03 11:04:34.125 246 12513.88 -13.80 54764.95 88888.00 2011-09-03 11:04:34.250 246 12513.85 -13.88 54764.95 88888.00 2011-09-03 11:04:34.375 246 12513.90 -13.93 54764.93 88888.00 2011-09-03 11:04:34.500 246 12513.88 -13.97 54764.90 88888.00 2011-09-03 11:04:34.625 246 12513.85 -14.00 54764.90 88888.00 2011-09-03 11:04:34.750 246 12513.88 -14.05 54764.90 88888.00 2011-09-03 11:04:34.875 246 12513.88 -14.07 54764.90 88888.00 2011-09-03 11:04:35.000 246 12513.90 -14.05 54764.88 88888.00 2011-09-03 11:04:35.125 246 12513.90 -14.10 54764.90 88888.00 2011-09-03 11:04:35.250 246 12513.88 -14.18 54764.88 88888.00 2011-09-03 11:04:35.375 246 12513.92 -14.20 54764.85 88888.00 2011-09-03 11:04:35.500 246 12513.95 -14.25 54764.85 88888.00 2011-09-03 11:04:35.625 246 12513.98 -14.28 54764.88 88888.00 2011-09-03 11:04:35.750 246 12513.92 -14.35 54764.85 88888.00 2011-09-03 11:04:35.875 246 12513.95 -14.35 54764.85 88888.00 2011-09-03 11:04:36.000 246 12514.02 -14.38 54764.82 88888.00 2011-09-03 11:04:36.125 246 12514.12 -14.40 54764.82 88888.00 2011-09-03 11:04:36.250 246 12514.12 -14.45 54764.80 88888.00 2011-09-03 11:04:36.375 246 12514.15 -14.47 54764.80 88888.00 2011-09-03 11:04:36.500 246 12514.15 -14.53 54764.78 88888.00 2011-09-03 11:04:36.625 246 12514.15 -14.57 54764.75 88888.00 2011-09-03 11:04:36.750 246 12514.12 -14.62 54764.75 88888.00 2011-09-03 11:04:36.875 246 12514.17 -14.65 54764.72 88888.00 2011-09-03 11:04:37.000 246 12514.25 -14.65 54764.75 88888.00 2011-09-03 11:04:37.125 246 12514.30 -14.68 54764.78 88888.00 2011-09-03 11:04:37.250 246 12514.33 -14.70 54764.75 88888.00 2011-09-03 11:04:37.375 246 12514.38 -14.70 54764.72 88888.00 2011-09-03 11:04:37.500 246 12514.38 -14.72 54764.70 88888.00 2011-09-03 11:04:37.625 246 12514.35 -14.80 54764.68 88888.00 2011-09-03 11:04:37.750 246 12514.33 -14.80 54764.68 88888.00 2011-09-03 11:04:37.875 246 12514.27 -14.80 54764.70 88888.00 2011-09-03 11:04:38.000 246 12514.30 -14.85 54764.68 88888.00 2011-09-03 11:04:38.125 246 12514.27 -14.88 54764.65 88888.00 2011-09-03 11:04:38.250 246 12514.27 -14.95 54764.65 88888.00 2011-09-03 11:04:38.375 246 12514.30 -15.00 54764.62 88888.00 2011-09-03 11:04:38.500 246 12514.33 -15.05 54764.60 88888.00 2011-09-03 11:04:38.625 246 12514.30 -15.05 54764.62 88888.00 2011-09-03 11:04:38.750 246 12514.23 -15.10 54764.60 88888.00 2011-09-03 11:04:38.875 246 12514.15 -15.12 54764.60 88888.00 2011-09-03 11:04:39.000 246 12514.08 -15.15 54764.57 88888.00 2011-09-03 11:04:39.125 246 12514.08 -15.15 54764.57 88888.00 2011-09-03 11:04:39.250 246 12514.08 -15.18 54764.55 88888.00 2011-09-03 11:04:39.375 246 12514.05 -15.18 54764.55 88888.00 2011-09-03 11:04:39.500 246 12513.98 -15.20 54764.53 88888.00 2011-09-03 11:04:39.625 246 12513.98 -15.18 54764.53 88888.00 2011-09-03 11:04:39.750 246 12514.00 -15.15 54764.50 88888.00 2011-09-03 11:04:39.875 246 12514.00 -15.15 54764.50 88888.00 2011-09-03 11:04:40.000 246 12513.95 -15.12 54764.47 88888.00 2011-09-03 11:04:40.125 246 12513.88 -15.18 54764.45 88888.00 2011-09-03 11:04:40.250 246 12513.83 -15.20 54764.40 88888.00 2011-09-03 11:04:40.375 246 12513.85 -15.15 54764.38 88888.00 2011-09-03 11:04:40.500 246 12513.80 -15.12 54764.38 88888.00 2011-09-03 11:04:40.625 246 12513.73 -15.15 54764.40 88888.00 2011-09-03 11:04:40.750 246 12513.70 -15.18 54764.38 88888.00 2011-09-03 11:04:40.875 246 12513.70 -15.15 54764.35 88888.00 2011-09-03 11:04:41.000 246 12513.73 -15.12 54764.35 88888.00 2011-09-03 11:04:41.125 246 12513.75 -15.15 54764.32 88888.00 2011-09-03 11:04:41.250 246 12513.73 -15.15 54764.30 88888.00 2011-09-03 11:04:41.375 246 12513.75 -15.15 54764.28 88888.00 2011-09-03 11:04:41.500 246 12513.75 -15.15 54764.25 88888.00 2011-09-03 11:04:41.625 246 12513.67 -15.18 54764.22 88888.00 2011-09-03 11:04:41.750 246 12513.70 -15.18 54764.22 88888.00 2011-09-03 11:04:41.875 246 12513.70 -15.12 54764.20 88888.00 2011-09-03 11:04:42.000 246 12513.73 -15.12 54764.15 88888.00 2011-09-03 11:04:42.125 246 12513.75 -15.12 54764.12 88888.00 2011-09-03 11:04:42.250 246 12513.75 -15.10 54764.10 88888.00 2011-09-03 11:04:42.375 246 12513.80 -15.03 54764.07 88888.00 2011-09-03 11:04:42.500 246 12513.83 -15.00 54764.05 88888.00 2011-09-03 11:04:42.625 246 12513.83 -14.95 54764.05 88888.00 2011-09-03 11:04:42.750 246 12513.77 -14.95 54764.00 88888.00 2011-09-03 11:04:42.875 246 12513.70 -14.95 54764.00 88888.00 2011-09-03 11:04:43.000 246 12513.67 -14.93 54763.95 88888.00 2011-09-03 11:04:43.125 246 12513.73 -14.90 54763.95 88888.00 2011-09-03 11:04:43.250 246 12513.65 -14.90 54763.93 88888.00 2011-09-03 11:04:43.375 246 12513.58 -14.85 54763.93 88888.00 2011-09-03 11:04:43.500 246 12513.50 -14.82 54763.93 88888.00 2011-09-03 11:04:43.625 246 12513.45 -14.78 54763.90 88888.00 2011-09-03 11:04:43.750 246 12513.38 -14.80 54763.88 88888.00 2011-09-03 11:04:43.875 246 12513.35 -14.82 54763.85 88888.00 2011-09-03 11:04:44.000 246 12513.33 -14.80 54763.80 88888.00 2011-09-03 11:04:44.125 246 12513.27 -14.80 54763.78 88888.00 2011-09-03 11:04:44.250 246 12513.23 -14.82 54763.78 88888.00 2011-09-03 11:04:44.375 246 12513.17 -14.80 54763.75 88888.00 2011-09-03 11:04:44.500 246 12513.02 -14.80 54763.70 88888.00 2011-09-03 11:04:44.625 246 12513.05 -14.80 54763.65 88888.00 2011-09-03 11:04:44.750 246 12513.08 -14.78 54763.65 88888.00 2011-09-03 11:04:44.875 246 12513.02 -14.78 54763.62 88888.00 2011-09-03 11:04:45.000 246 12513.00 -14.80 54763.57 88888.00 2011-09-03 11:04:45.125 246 12513.02 -14.82 54763.57 88888.00 2011-09-03 11:04:45.250 246 12512.98 -14.82 54763.55 88888.00 2011-09-03 11:04:45.375 246 12512.90 -14.85 54763.50 88888.00 2011-09-03 11:04:45.500 246 12512.80 -14.85 54763.47 88888.00 2011-09-03 11:04:45.625 246 12512.77 -14.88 54763.47 88888.00 2011-09-03 11:04:45.750 246 12512.80 -14.88 54763.43 88888.00 2011-09-03 11:04:45.875 246 12512.83 -14.90 54763.40 88888.00 2011-09-03 11:04:46.000 246 12512.83 -14.88 54763.38 88888.00 2011-09-03 11:04:46.125 246 12512.75 -14.85 54763.38 88888.00 2011-09-03 11:04:46.250 246 12512.70 -14.90 54763.32 88888.00 2011-09-03 11:04:46.375 246 12512.67 -14.88 54763.32 88888.00 2011-09-03 11:04:46.500 246 12512.62 -14.88 54763.28 88888.00 2011-09-03 11:04:46.625 246 12512.58 -14.88 54763.28 88888.00 2011-09-03 11:04:46.750 246 12512.55 -14.88 54763.22 88888.00 2011-09-03 11:04:46.875 246 12512.50 -14.85 54763.20 88888.00 2011-09-03 11:04:47.000 246 12512.50 -14.90 54763.15 88888.00 2011-09-03 11:04:47.125 246 12512.42 -14.93 54763.15 88888.00 2011-09-03 11:04:47.250 246 12512.35 -14.90 54763.15 88888.00 2011-09-03 11:04:47.375 246 12512.30 -14.93 54763.12 88888.00 2011-09-03 11:04:47.500 246 12512.33 -14.93 54763.07 88888.00 2011-09-03 11:04:47.625 246 12512.35 -14.93 54763.05 88888.00 2011-09-03 11:04:47.750 246 12512.38 -14.93 54763.07 88888.00 2011-09-03 11:04:47.875 246 12512.33 -14.95 54763.03 88888.00 2011-09-03 11:04:48.000 246 12512.25 -15.00 54763.00 88888.00 2011-09-03 11:04:48.125 246 12512.17 -15.05 54762.97 88888.00 2011-09-03 11:04:48.250 246 12512.12 -15.07 54762.95 88888.00 2011-09-03 11:04:48.375 246 12512.15 -15.05 54762.93 88888.00 2011-09-03 11:04:48.500 246 12512.15 -15.12 54762.88 88888.00 2011-09-03 11:04:48.625 246 12512.10 -15.12 54762.85 88888.00 2011-09-03 11:04:48.750 246 12512.02 -15.18 54762.82 88888.00 2011-09-03 11:04:48.875 246 12511.92 -15.20 54762.82 88888.00 2011-09-03 11:04:49.000 246 12511.90 -15.20 54762.78 88888.00 2011-09-03 11:04:49.125 246 12511.90 -15.25 54762.78 88888.00 2011-09-03 11:04:49.250 246 12511.95 -15.28 54762.80 88888.00 2011-09-03 11:04:49.375 246 12511.92 -15.30 54762.72 88888.00 2011-09-03 11:04:49.500 246 12511.95 -15.35 54762.70 88888.00 2011-09-03 11:04:49.625 246 12511.98 -15.40 54762.68 88888.00 2011-09-03 11:04:49.750 246 12511.98 -15.43 54762.62 88888.00 2011-09-03 11:04:49.875 246 12511.92 -15.45 54762.60 88888.00 2011-09-03 11:04:50.000 246 12511.88 -15.47 54762.57 88888.00 2011-09-03 11:04:50.125 246 12511.83 -15.45 54762.55 88888.00 2011-09-03 11:04:50.250 246 12511.77 -15.50 54762.50 88888.00 2011-09-03 11:04:50.375 246 12511.75 -15.50 54762.50 88888.00 2011-09-03 11:04:50.500 246 12511.73 -15.45 54762.45 88888.00 2011-09-03 11:04:50.625 246 12511.75 -15.47 54762.43 88888.00 2011-09-03 11:04:50.750 246 12511.65 -15.47 54762.43 88888.00 2011-09-03 11:04:50.875 246 12511.67 -15.50 54762.40 88888.00 2011-09-03 11:04:51.000 246 12511.65 -15.53 54762.35 88888.00 2011-09-03 11:04:51.125 246 12511.62 -15.47 54762.32 88888.00 2011-09-03 11:04:51.250 246 12511.58 -15.45 54762.32 88888.00 2011-09-03 11:04:51.375 246 12511.60 -15.43 54762.30 88888.00 2011-09-03 11:04:51.500 246 12511.65 -15.43 54762.25 88888.00 2011-09-03 11:04:51.625 246 12511.67 -15.43 54762.20 88888.00 2011-09-03 11:04:51.750 246 12511.60 -15.43 54762.18 88888.00 2011-09-03 11:04:51.875 246 12511.60 -15.40 54762.12 88888.00 2011-09-03 11:04:52.000 246 12511.62 -15.43 54762.10 88888.00 2011-09-03 11:04:52.125 246 12511.67 -15.38 54762.07 88888.00 2011-09-03 11:04:52.250 246 12511.67 -15.40 54762.00 88888.00 2011-09-03 11:04:52.375 246 12511.77 -15.38 54761.97 88888.00 2011-09-03 11:04:52.500 246 12511.85 -15.32 54761.90 88888.00 2011-09-03 11:04:52.625 246 12511.90 -15.32 54761.88 88888.00 2011-09-03 11:04:52.750 246 12512.00 -15.28 54761.85 88888.00 2011-09-03 11:04:52.875 246 12512.08 -15.30 54761.80 88888.00 2011-09-03 11:04:53.000 246 12512.05 -15.28 54761.78 88888.00 2011-09-03 11:04:53.125 246 12512.12 -15.25 54761.72 88888.00 2011-09-03 11:04:53.250 246 12512.23 -15.22 54761.70 88888.00 2011-09-03 11:04:53.375 246 12512.30 -15.22 54761.68 88888.00 2011-09-03 11:04:53.500 246 12512.38 -15.20 54761.65 88888.00 2011-09-03 11:04:53.625 246 12512.48 -15.20 54761.60 88888.00 2011-09-03 11:04:53.750 246 12512.52 -15.20 54761.60 88888.00 2011-09-03 11:04:53.875 246 12512.55 -15.18 54761.57 88888.00 2011-09-03 11:04:54.000 246 12512.62 -15.18 54761.55 88888.00 2011-09-03 11:04:54.125 246 12512.67 -15.12 54761.53 88888.00 2011-09-03 11:04:54.250 246 12512.67 -15.15 54761.47 88888.00 2011-09-03 11:04:54.375 246 12512.75 -15.15 54761.47 88888.00 2011-09-03 11:04:54.500 246 12512.83 -15.18 54761.45 88888.00 2011-09-03 11:04:54.625 246 12512.85 -15.20 54761.43 88888.00 2011-09-03 11:04:54.750 246 12512.90 -15.25 54761.38 88888.00 2011-09-03 11:04:54.875 246 12513.00 -15.30 54761.35 88888.00 2011-09-03 11:04:55.000 246 12513.17 -15.32 54761.32 88888.00 2011-09-03 11:04:55.125 246 12513.20 -15.32 54761.32 88888.00 2011-09-03 11:04:55.250 246 12513.20 -15.40 54761.30 88888.00 2011-09-03 11:04:55.375 246 12513.27 -15.43 54761.30 88888.00 2011-09-03 11:04:55.500 246 12513.30 -15.47 54761.28 88888.00 2011-09-03 11:04:55.625 246 12513.33 -15.55 54761.28 88888.00 2011-09-03 11:04:55.750 246 12513.35 -15.60 54761.28 88888.00 2011-09-03 11:04:55.875 246 12513.42 -15.62 54761.25 88888.00 2011-09-03 11:04:56.000 246 12513.50 -15.72 54761.28 88888.00 2011-09-03 11:04:56.125 246 12513.58 -15.78 54761.25 88888.00 2011-09-03 11:04:56.250 246 12513.65 -15.85 54761.25 88888.00 2011-09-03 11:04:56.375 246 12513.70 -15.85 54761.20 88888.00 2011-09-03 11:04:56.500 246 12513.77 -15.93 54761.20 88888.00 2011-09-03 11:04:56.625 246 12513.80 -16.00 54761.25 88888.00 2011-09-03 11:04:56.750 246 12513.83 -16.05 54761.25 88888.00 2011-09-03 11:04:56.875 246 12513.92 -16.12 54761.22 88888.00 2011-09-03 11:04:57.000 246 12514.02 -16.20 54761.22 88888.00 2011-09-03 11:04:57.125 246 12514.02 -16.30 54761.20 88888.00 2011-09-03 11:04:57.250 246 12514.00 -16.35 54761.20 88888.00 2011-09-03 11:04:57.375 246 12514.05 -16.40 54761.18 88888.00 2011-09-03 11:04:57.500 246 12514.10 -16.45 54761.20 88888.00 2011-09-03 11:04:57.625 246 12514.10 -16.57 54761.22 88888.00 2011-09-03 11:04:57.750 246 12514.08 -16.65 54761.22 88888.00 2011-09-03 11:04:57.875 246 12514.10 -16.75 54761.22 88888.00 2011-09-03 11:04:58.000 246 12514.08 -16.85 54761.22 88888.00 2011-09-03 11:04:58.125 246 12514.02 -16.93 54761.22 88888.00 2011-09-03 11:04:58.250 246 12513.98 -17.02 54761.22 88888.00 2011-09-03 11:04:58.375 246 12514.02 -17.02 54761.25 88888.00 2011-09-03 11:04:58.500 246 12514.05 -17.18 54761.22 88888.00 2011-09-03 11:04:58.625 246 12514.05 -17.25 54761.25 88888.00 2011-09-03 11:04:58.750 246 12513.95 -17.30 54761.25 88888.00 2011-09-03 11:04:58.875 246 12513.88 -17.35 54761.28 88888.00 2011-09-03 11:04:59.000 246 12513.85 -17.40 54761.30 88888.00 2011-09-03 11:04:59.125 246 12513.80 -17.45 54761.32 88888.00 2011-09-03 11:04:59.250 246 12513.70 -17.55 54761.32 88888.00 2011-09-03 11:04:59.375 246 12513.67 -17.60 54761.30 88888.00 2011-09-03 11:04:59.500 246 12513.58 -17.65 54761.30 88888.00 2011-09-03 11:04:59.625 246 12513.48 -17.75 54761.30 88888.00 2011-09-03 11:04:59.750 246 12513.40 -17.82 54761.32 88888.00 2011-09-03 11:04:59.875 246 12513.33 -17.88 54761.32 88888.00 2011-09-03 11:05:00.000 246 12513.27 -17.98 54761.35 88888.00 2011-09-03 11:05:00.125 246 12513.23 -18.05 54761.35 88888.00 2011-09-03 11:05:00.250 246 12513.12 -18.18 54761.35 88888.00 2011-09-03 11:05:00.375 246 12513.10 -18.23 54761.35 88888.00 2011-09-03 11:05:00.500 246 12513.05 -18.35 54761.35 88888.00 2011-09-03 11:05:00.625 246 12513.08 -18.43 54761.35 88888.00 2011-09-03 11:05:00.750 246 12513.08 -18.48 54761.38 88888.00 2011-09-03 11:05:00.875 246 12513.00 -18.57 54761.40 88888.00 2011-09-03 11:05:01.000 246 12513.00 -18.70 54761.40 88888.00 2011-09-03 11:05:01.125 246 12513.02 -18.73 54761.40 88888.00 2011-09-03 11:05:01.250 246 12513.10 -18.85 54761.40 88888.00 2011-09-03 11:05:01.375 246 12513.15 -18.93 54761.38 88888.00 2011-09-03 11:05:01.500 246 12513.12 -18.98 54761.38 88888.00 2011-09-03 11:05:01.625 246 12513.10 -19.02 54761.38 88888.00 2011-09-03 11:05:01.750 246 12513.17 -19.07 54761.35 88888.00 2011-09-03 11:05:01.875 246 12513.17 -19.12 54761.35 88888.00 2011-09-03 11:05:02.000 246 12513.15 -19.12 54761.35 88888.00 2011-09-03 11:05:02.125 246 12513.23 -19.12 54761.38 88888.00 2011-09-03 11:05:02.250 246 12513.23 -19.18 54761.38 88888.00 2011-09-03 11:05:02.375 246 12513.20 -19.18 54761.35 88888.00 2011-09-03 11:05:02.500 246 12513.25 -19.18 54761.38 88888.00 2011-09-03 11:05:02.625 246 12513.23 -19.18 54761.32 88888.00 2011-09-03 11:05:02.750 246 12513.23 -19.15 54761.32 88888.00 2011-09-03 11:05:02.875 246 12513.23 -19.15 54761.35 88888.00 2011-09-03 11:05:03.000 246 12513.25 -19.18 54761.35 88888.00 2011-09-03 11:05:03.125 246 12513.27 -19.23 54761.32 88888.00 2011-09-03 11:05:03.250 246 12513.23 -19.23 54761.32 88888.00 2011-09-03 11:05:03.375 246 12513.27 -19.27 54761.32 88888.00 2011-09-03 11:05:03.500 246 12513.30 -19.32 54761.32 88888.00 2011-09-03 11:05:03.625 246 12513.33 -19.35 54761.32 88888.00 2011-09-03 11:05:03.750 246 12513.38 -19.38 54761.32 88888.00 2011-09-03 11:05:03.875 246 12513.42 -19.45 54761.32 88888.00 2011-09-03 11:05:04.000 246 12513.45 -19.55 54761.32 88888.00 2011-09-03 11:05:04.125 246 12513.45 -19.62 54761.32 88888.00 2011-09-03 11:05:04.250 246 12513.52 -19.70 54761.35 88888.00 2011-09-03 11:05:04.375 246 12513.60 -19.73 54761.32 88888.00 2011-09-03 11:05:04.500 246 12513.62 -19.80 54761.30 88888.00 2011-09-03 11:05:04.625 246 12513.67 -19.85 54761.30 88888.00 2011-09-03 11:05:04.750 246 12513.75 -19.85 54761.32 88888.00 2011-09-03 11:05:04.875 246 12513.83 -19.88 54761.35 88888.00 2011-09-03 11:05:05.000 246 12513.83 -19.90 54761.32 88888.00 2011-09-03 11:05:05.125 246 12513.90 -19.93 54761.35 88888.00 2011-09-03 11:05:05.250 246 12513.90 -19.95 54761.35 88888.00 2011-09-03 11:05:05.375 246 12514.00 -19.95 54761.38 88888.00 2011-09-03 11:05:05.500 246 12514.08 -19.95 54761.38 88888.00 2011-09-03 11:05:05.625 246 12514.05 -20.00 54761.38 88888.00 2011-09-03 11:05:05.750 246 12514.08 -19.98 54761.43 88888.00 2011-09-03 11:05:05.875 246 12514.12 -19.98 54761.40 88888.00 2011-09-03 11:05:06.000 246 12514.12 -20.00 54761.43 88888.00 2011-09-03 11:05:06.125 246 12514.15 -20.00 54761.45 88888.00 2011-09-03 11:05:06.250 246 12514.15 -20.05 54761.45 88888.00 2011-09-03 11:05:06.375 246 12514.15 -20.07 54761.47 88888.00 2011-09-03 11:05:06.500 246 12514.10 -20.12 54761.50 88888.00 2011-09-03 11:05:06.625 246 12514.05 -20.15 54761.47 88888.00 2011-09-03 11:05:06.750 246 12514.00 -20.23 54761.55 88888.00 2011-09-03 11:05:06.875 246 12513.88 -20.30 54761.55 88888.00 2011-09-03 11:05:07.000 246 12513.77 -20.40 54761.57 88888.00 2011-09-03 11:05:07.125 246 12513.77 -20.48 54761.57 88888.00 2011-09-03 11:05:07.250 246 12513.73 -20.57 54761.62 88888.00 2011-09-03 11:05:07.375 246 12513.70 -20.65 54761.65 88888.00 2011-09-03 11:05:07.500 246 12513.60 -20.70 54761.68 88888.00 2011-09-03 11:05:07.625 246 12513.58 -20.75 54761.70 88888.00 2011-09-03 11:05:07.750 246 12513.40 -20.80 54761.75 88888.00 2011-09-03 11:05:07.875 246 12513.30 -20.90 54761.72 88888.00 2011-09-03 11:05:08.000 246 12513.25 -21.00 54761.72 88888.00 2011-09-03 11:05:08.125 246 12513.20 -21.05 54761.78 88888.00 2011-09-03 11:05:08.250 246 12513.02 -21.15 54761.85 88888.00 2011-09-03 11:05:08.375 246 12512.92 -21.20 54761.88 88888.00 2011-09-03 11:05:08.500 246 12512.90 -21.27 54761.88 88888.00 2011-09-03 11:05:08.625 246 12512.80 -21.38 54761.90 88888.00 2011-09-03 11:05:08.750 246 12512.75 -21.43 54761.93 88888.00 2011-09-03 11:05:08.875 246 12512.67 -21.50 54761.95 88888.00 2011-09-03 11:05:09.000 246 12512.60 -21.60 54761.93 88888.00 2011-09-03 11:05:09.125 246 12512.50 -21.62 54761.95 88888.00 2011-09-03 11:05:09.250 246 12512.40 -21.70 54762.00 88888.00 2011-09-03 11:05:09.375 246 12512.30 -21.73 54762.03 88888.00 2011-09-03 11:05:09.500 246 12512.20 -21.77 54762.05 88888.00 2011-09-03 11:05:09.625 246 12512.23 -21.80 54762.05 88888.00 2011-09-03 11:05:09.750 246 12512.23 -21.82 54762.10 88888.00 2011-09-03 11:05:09.875 246 12512.17 -21.88 54762.07 88888.00 2011-09-03 11:05:10.000 246 12512.08 -21.90 54762.07 88888.00 2011-09-03 11:05:10.125 246 12512.05 -21.93 54762.10 88888.00 2011-09-03 11:05:10.250 246 12511.98 -22.00 54762.10 88888.00 2011-09-03 11:05:10.375 246 12512.00 -22.00 54762.10 88888.00 2011-09-03 11:05:10.500 246 12512.05 -22.00 54762.10 88888.00 2011-09-03 11:05:10.625 246 12512.05 -22.00 54762.12 88888.00 2011-09-03 11:05:10.750 246 12512.05 -22.02 54762.12 88888.00 2011-09-03 11:05:10.875 246 12512.10 -22.10 54762.10 88888.00 2011-09-03 11:05:11.000 246 12512.15 -22.12 54762.07 88888.00 2011-09-03 11:05:11.125 246 12512.12 -22.18 54762.10 88888.00 2011-09-03 11:05:11.250 246 12512.12 -22.20 54762.15 88888.00 2011-09-03 11:05:11.375 246 12512.20 -22.23 54762.18 88888.00 2011-09-03 11:05:11.500 246 12512.23 -22.27 54762.15 88888.00 2011-09-03 11:05:11.625 246 12512.23 -22.32 54762.12 88888.00 2011-09-03 11:05:11.750 246 12512.30 -22.35 54762.15 88888.00 2011-09-03 11:05:11.875 246 12512.35 -22.38 54762.15 88888.00 2011-09-03 11:05:12.000 246 12512.38 -22.43 54762.12 88888.00 2011-09-03 11:05:12.125 246 12512.50 -22.50 54762.10 88888.00 2011-09-03 11:05:12.250 246 12512.58 -22.60 54762.15 88888.00 2011-09-03 11:05:12.375 246 12512.65 -22.60 54762.15 88888.00 2011-09-03 11:05:12.500 246 12512.75 -22.65 54762.18 88888.00 2011-09-03 11:05:12.625 246 12512.80 -22.70 54762.18 88888.00 2011-09-03 11:05:12.750 246 12512.80 -22.73 54762.18 88888.00 2011-09-03 11:05:12.875 246 12512.83 -22.77 54762.15 88888.00 2011-09-03 11:05:13.000 246 12512.88 -22.85 54762.18 88888.00 2011-09-03 11:05:13.125 246 12512.95 -22.90 54762.20 88888.00 2011-09-03 11:05:13.250 246 12513.05 -23.02 54762.20 88888.00 2011-09-03 11:05:13.375 246 12513.23 -23.02 54762.18 88888.00 2011-09-03 11:05:13.500 246 12513.40 -23.07 54762.18 88888.00 2011-09-03 11:05:13.625 246 12513.55 -23.18 54762.18 88888.00 2011-09-03 11:05:13.750 246 12513.67 -23.23 54762.18 88888.00 2011-09-03 11:05:13.875 246 12513.88 -23.27 54762.18 88888.00 2011-09-03 11:05:14.000 246 12514.10 -23.32 54762.18 88888.00 2011-09-03 11:05:14.125 246 12514.27 -23.40 54762.15 88888.00 2011-09-03 11:05:14.250 246 12514.45 -23.48 54762.18 88888.00 2011-09-03 11:05:14.375 246 12514.70 -23.48 54762.18 88888.00 2011-09-03 11:05:14.500 246 12514.92 -23.52 54762.18 88888.00 2011-09-03 11:05:14.625 246 12515.10 -23.57 54762.18 88888.00 2011-09-03 11:05:14.750 246 12515.25 -23.60 54762.18 88888.00 2011-09-03 11:05:14.875 246 12515.40 -23.62 54762.20 88888.00 2011-09-03 11:05:15.000 246 12515.58 -23.68 54762.18 88888.00 2011-09-03 11:05:15.125 246 12515.77 -23.70 54762.15 88888.00 2011-09-03 11:05:15.250 246 12515.92 -23.70 54762.18 88888.00 2011-09-03 11:05:15.375 246 12516.10 -23.68 54762.18 88888.00 2011-09-03 11:05:15.500 246 12516.25 -23.70 54762.15 88888.00 2011-09-03 11:05:15.625 246 12516.40 -23.68 54762.20 88888.00 2011-09-03 11:05:15.750 246 12516.50 -23.70 54762.18 88888.00 2011-09-03 11:05:15.875 246 12516.55 -23.70 54762.18 88888.00 2011-09-03 11:05:16.000 246 12516.65 -23.70 54762.20 88888.00 2011-09-03 11:05:16.125 246 12516.73 -23.70 54762.22 88888.00 2011-09-03 11:05:16.250 246 12516.77 -23.75 54762.22 88888.00 2011-09-03 11:05:16.375 246 12516.80 -23.75 54762.20 88888.00 2011-09-03 11:05:16.500 246 12516.85 -23.75 54762.22 88888.00 2011-09-03 11:05:16.625 246 12516.92 -23.80 54762.25 88888.00 2011-09-03 11:05:16.750 246 12517.00 -23.82 54762.22 88888.00 2011-09-03 11:05:16.875 246 12517.02 -23.88 54762.22 88888.00 2011-09-03 11:05:17.000 246 12517.05 -23.90 54762.22 88888.00 2011-09-03 11:05:17.125 246 12517.10 -23.93 54762.28 88888.00 2011-09-03 11:05:17.250 246 12517.20 -23.95 54762.28 88888.00 2011-09-03 11:05:17.375 246 12517.25 -24.00 54762.28 88888.00 2011-09-03 11:05:17.500 246 12517.27 -24.07 54762.25 88888.00 2011-09-03 11:05:17.625 246 12517.33 -24.15 54762.28 88888.00 2011-09-03 11:05:17.750 246 12517.35 -24.25 54762.30 88888.00 2011-09-03 11:05:17.875 246 12517.48 -24.35 54762.28 88888.00 2011-09-03 11:05:18.000 246 12517.58 -24.43 54762.28 88888.00 2011-09-03 11:05:18.125 246 12517.62 -24.48 54762.30 88888.00 2011-09-03 11:05:18.250 246 12517.65 -24.57 54762.28 88888.00 2011-09-03 11:05:18.375 246 12517.75 -24.62 54762.30 88888.00 2011-09-03 11:05:18.500 246 12517.77 -24.70 54762.30 88888.00 2011-09-03 11:05:18.625 246 12517.90 -24.70 54762.35 88888.00 2011-09-03 11:05:18.750 246 12518.02 -24.73 54762.35 88888.00 2011-09-03 11:05:18.875 246 12518.12 -24.77 54762.35 88888.00 2011-09-03 11:05:19.000 246 12518.17 -24.80 54762.35 88888.00 2011-09-03 11:05:19.125 246 12518.27 -24.85 54762.35 88888.00 2011-09-03 11:05:19.250 246 12518.38 -24.85 54762.35 88888.00 2011-09-03 11:05:19.375 246 12518.48 -24.88 54762.32 88888.00 2011-09-03 11:05:19.500 246 12518.52 -24.90 54762.30 88888.00 2011-09-03 11:05:19.625 246 12518.62 -24.95 54762.32 88888.00 2011-09-03 11:05:19.750 246 12518.75 -25.00 54762.32 88888.00 2011-09-03 11:05:19.875 246 12518.85 -25.05 54762.32 88888.00 2011-09-03 11:05:20.000 246 12519.05 -25.07 54762.30 88888.00 2011-09-03 11:05:20.125 246 12519.15 -25.10 54762.32 88888.00 2011-09-03 11:05:20.250 246 12519.33 -25.18 54762.30 88888.00 2011-09-03 11:05:20.375 246 12519.50 -25.20 54762.28 88888.00 2011-09-03 11:05:20.500 246 12519.67 -25.27 54762.30 88888.00 2011-09-03 11:05:20.625 246 12519.80 -25.38 54762.28 88888.00 2011-09-03 11:05:20.750 246 12520.00 -25.45 54762.22 88888.00 2011-09-03 11:05:20.875 246 12520.12 -25.50 54762.20 88888.00 2011-09-03 11:05:21.000 246 12520.27 -25.57 54762.20 88888.00 2011-09-03 11:05:21.125 246 12520.50 -25.60 54762.22 88888.00 2011-09-03 11:05:21.250 246 12520.73 -25.62 54762.22 88888.00 2011-09-03 11:05:21.375 246 12520.92 -25.65 54762.18 88888.00 2011-09-03 11:05:21.500 246 12521.20 -25.73 54762.12 88888.00 2011-09-03 11:05:21.625 246 12521.35 -25.73 54762.15 88888.00 2011-09-03 11:05:21.750 246 12521.52 -25.65 54762.15 88888.00 2011-09-03 11:05:21.875 246 12521.70 -25.62 54762.12 88888.00 2011-09-03 11:05:22.000 246 12521.88 -25.65 54762.10 88888.00 2011-09-03 11:05:22.125 246 12522.17 -25.60 54762.15 88888.00 2011-09-03 11:05:22.250 246 12522.38 -25.52 54762.10 88888.00 2011-09-03 11:05:22.375 246 12522.50 -25.45 54762.07 88888.00 2011-09-03 11:05:22.500 246 12522.62 -25.35 54762.05 88888.00 2011-09-03 11:05:22.625 246 12522.73 -25.23 54762.05 88888.00 2011-09-03 11:05:22.750 246 12522.80 -25.07 54762.05 88888.00 2011-09-03 11:05:22.875 246 12522.83 -24.93 54762.00 88888.00 2011-09-03 11:05:23.000 246 12522.88 -24.82 54762.00 88888.00 2011-09-03 11:05:23.125 246 12522.88 -24.70 54762.00 88888.00 2011-09-03 11:05:23.250 246 12522.92 -24.52 54762.00 88888.00 2011-09-03 11:05:23.375 246 12522.92 -24.40 54762.00 88888.00 2011-09-03 11:05:23.500 246 12522.92 -24.23 54761.95 88888.00 2011-09-03 11:05:23.625 246 12522.98 -24.05 54761.93 88888.00 2011-09-03 11:05:23.750 246 12522.98 -23.90 54761.93 88888.00 2011-09-03 11:05:23.875 246 12523.00 -23.77 54761.90 88888.00 2011-09-03 11:05:24.000 246 12523.00 -23.70 54761.88 88888.00 2011-09-03 11:05:24.125 246 12523.05 -23.57 54761.90 88888.00 2011-09-03 11:05:24.250 246 12523.00 -23.50 54761.90 88888.00 2011-09-03 11:05:24.375 246 12522.95 -23.43 54761.90 88888.00 2011-09-03 11:05:24.500 246 12522.90 -23.32 54761.90 88888.00 2011-09-03 11:05:24.625 246 12522.88 -23.25 54761.93 88888.00 2011-09-03 11:05:24.750 246 12522.77 -23.18 54761.90 88888.00 2011-09-03 11:05:24.875 246 12522.73 -23.12 54761.88 88888.00 2011-09-03 11:05:25.000 246 12522.77 -23.05 54761.88 88888.00 2011-09-03 11:05:25.125 246 12522.80 -23.00 54761.88 88888.00 2011-09-03 11:05:25.250 246 12522.75 -23.07 54761.88 88888.00 2011-09-03 11:05:25.375 246 12522.80 -23.05 54761.88 88888.00 2011-09-03 11:05:25.500 246 12522.88 -23.07 54761.90 88888.00 2011-09-03 11:05:25.625 246 12522.90 -23.05 54761.90 88888.00 2011-09-03 11:05:25.750 246 12522.90 -23.10 54761.95 88888.00 2011-09-03 11:05:25.875 246 12522.90 -23.10 54761.93 88888.00 2011-09-03 11:05:26.000 246 12522.92 -23.12 54761.95 88888.00 2011-09-03 11:05:26.125 246 12522.95 -23.12 54761.95 88888.00 2011-09-03 11:05:26.250 246 12522.95 -23.18 54761.95 88888.00 2011-09-03 11:05:26.375 246 12523.02 -23.12 54761.97 88888.00 2011-09-03 11:05:26.500 246 12523.12 -23.07 54761.97 88888.00 2011-09-03 11:05:26.625 246 12523.10 -23.10 54762.00 88888.00 2011-09-03 11:05:26.750 246 12523.10 -23.15 54762.00 88888.00 2011-09-03 11:05:26.875 246 12523.08 -23.18 54762.03 88888.00 2011-09-03 11:05:27.000 246 12523.08 -23.20 54762.03 88888.00 2011-09-03 11:05:27.125 246 12523.12 -23.25 54762.05 88888.00 2011-09-03 11:05:27.250 246 12523.23 -23.30 54762.07 88888.00 2011-09-03 11:05:27.375 246 12523.27 -23.32 54762.05 88888.00 2011-09-03 11:05:27.500 246 12523.25 -23.38 54762.05 88888.00 2011-09-03 11:05:27.625 246 12523.33 -23.43 54762.10 88888.00 2011-09-03 11:05:27.750 246 12523.40 -23.48 54762.12 88888.00 2011-09-03 11:05:27.875 246 12523.48 -23.52 54762.12 88888.00 2011-09-03 11:05:28.000 246 12523.50 -23.62 54762.10 88888.00 2011-09-03 11:05:28.125 246 12523.58 -23.70 54762.15 88888.00 2011-09-03 11:05:28.250 246 12523.60 -23.73 54762.15 88888.00 2011-09-03 11:05:28.375 246 12523.67 -23.77 54762.10 88888.00 2011-09-03 11:05:28.500 246 12523.75 -23.82 54762.12 88888.00 2011-09-03 11:05:28.625 246 12523.88 -23.85 54762.15 88888.00 2011-09-03 11:05:28.750 246 12523.95 -23.85 54762.18 88888.00 2011-09-03 11:05:28.875 246 12524.02 -23.88 54762.15 88888.00 2011-09-03 11:05:29.000 246 12524.12 -23.88 54762.18 88888.00 2011-09-03 11:05:29.125 246 12524.17 -23.80 54762.18 88888.00 2011-09-03 11:05:29.250 246 12524.27 -23.73 54762.20 88888.00 2011-09-03 11:05:29.375 246 12524.42 -23.68 54762.20 88888.00 2011-09-03 11:05:29.500 246 12524.50 -23.60 54762.15 88888.00 2011-09-03 11:05:29.625 246 12524.60 -23.55 54762.12 88888.00 2011-09-03 11:05:29.750 246 12524.75 -23.45 54762.10 88888.00 2011-09-03 11:05:29.875 246 12524.85 -23.38 54762.10 88888.00 2011-09-03 11:05:30.000 246 12524.92 -23.27 54762.07 88888.00 2011-09-03 11:05:30.125 246 12524.98 -23.18 54762.10 88888.00 2011-09-03 11:05:30.250 246 12525.02 -23.10 54762.07 88888.00 2011-09-03 11:05:30.375 246 12525.15 -23.00 54762.05 88888.00 2011-09-03 11:05:30.500 246 12525.27 -22.90 54762.05 88888.00 2011-09-03 11:05:30.625 246 12525.38 -22.82 54762.03 88888.00 2011-09-03 11:05:30.750 246 12525.50 -22.70 54762.05 88888.00 2011-09-03 11:05:30.875 246 12525.52 -22.68 54762.03 88888.00 2011-09-03 11:05:31.000 246 12525.58 -22.68 54762.00 88888.00 2011-09-03 11:05:31.125 246 12525.70 -22.68 54762.00 88888.00 2011-09-03 11:05:31.250 246 12525.75 -22.65 54761.97 88888.00 2011-09-03 11:05:31.375 246 12525.83 -22.60 54761.97 88888.00 2011-09-03 11:05:31.500 246 12525.90 -22.65 54762.00 88888.00 2011-09-03 11:05:31.625 246 12526.02 -22.65 54762.03 88888.00 2011-09-03 11:05:31.750 246 12526.12 -22.70 54761.97 88888.00 2011-09-03 11:05:31.875 246 12526.17 -22.70 54762.00 88888.00 2011-09-03 11:05:32.000 246 12526.25 -22.73 54761.97 88888.00 2011-09-03 11:05:32.125 246 12526.42 -22.73 54761.97 88888.00 2011-09-03 11:05:32.250 246 12526.52 -22.73 54761.97 88888.00 2011-09-03 11:05:32.375 246 12526.65 -22.75 54761.97 88888.00 2011-09-03 11:05:32.500 246 12526.80 -22.75 54761.97 88888.00 2011-09-03 11:05:32.625 246 12526.98 -22.70 54761.95 88888.00 2011-09-03 11:05:32.750 246 12527.10 -22.65 54761.93 88888.00 2011-09-03 11:05:32.875 246 12527.17 -22.62 54761.93 88888.00 2011-09-03 11:05:33.000 246 12527.23 -22.55 54761.93 88888.00 2011-09-03 11:05:33.125 246 12527.35 -22.52 54761.93 88888.00 2011-09-03 11:05:33.250 246 12527.60 -22.50 54761.88 88888.00 2011-09-03 11:05:33.375 246 12527.80 -22.45 54761.82 88888.00 2011-09-03 11:05:33.500 246 12527.92 -22.43 54761.85 88888.00 2011-09-03 11:05:33.625 246 12528.02 -22.38 54761.85 88888.00 2011-09-03 11:05:33.750 246 12528.15 -22.35 54761.85 88888.00 2011-09-03 11:05:33.875 246 12528.33 -22.35 54761.82 88888.00 2011-09-03 11:05:34.000 246 12528.45 -22.32 54761.80 88888.00 2011-09-03 11:05:34.125 246 12528.60 -22.27 54761.80 88888.00 2011-09-03 11:05:34.250 246 12528.70 -22.27 54761.82 88888.00 2011-09-03 11:05:34.375 246 12528.83 -22.25 54761.82 88888.00 2011-09-03 11:05:34.500 246 12528.90 -22.20 54761.78 88888.00 2011-09-03 11:05:34.625 246 12529.00 -22.18 54761.78 88888.00 2011-09-03 11:05:34.750 246 12529.02 -22.18 54761.78 88888.00 2011-09-03 11:05:34.875 246 12529.00 -22.10 54761.78 88888.00 2011-09-03 11:05:35.000 246 12529.10 -22.07 54761.75 88888.00 2011-09-03 11:05:35.125 246 12529.15 -22.00 54761.75 88888.00 2011-09-03 11:05:35.250 246 12529.05 -21.93 54761.78 88888.00 2011-09-03 11:05:35.375 246 12529.05 -21.82 54761.78 88888.00 2011-09-03 11:05:35.500 246 12529.05 -21.75 54761.78 88888.00 2011-09-03 11:05:35.625 246 12529.05 -21.73 54761.78 88888.00 2011-09-03 11:05:35.750 246 12529.08 -21.68 54761.78 88888.00 2011-09-03 11:05:35.875 246 12529.05 -21.65 54761.75 88888.00 2011-09-03 11:05:36.000 246 12528.95 -21.62 54761.72 88888.00 2011-09-03 11:05:36.125 246 12528.98 -21.57 54761.72 88888.00 2011-09-03 11:05:36.250 246 12529.02 -21.55 54761.72 88888.00 2011-09-03 11:05:36.375 246 12529.00 -21.52 54761.72 88888.00 2011-09-03 11:05:36.500 246 12529.05 -21.48 54761.70 88888.00 2011-09-03 11:05:36.625 246 12529.10 -21.43 54761.68 88888.00 2011-09-03 11:05:36.750 246 12529.20 -21.38 54761.70 88888.00 2011-09-03 11:05:36.875 246 12529.33 -21.32 54761.70 88888.00 2011-09-03 11:05:37.000 246 12529.35 -21.38 54761.70 88888.00 2011-09-03 11:05:37.125 246 12529.40 -21.40 54761.70 88888.00 2011-09-03 11:05:37.250 246 12529.50 -21.35 54761.70 88888.00 2011-09-03 11:05:37.375 246 12529.58 -21.30 54761.70 88888.00 2011-09-03 11:05:37.500 246 12529.60 -21.30 54761.70 88888.00 2011-09-03 11:05:37.625 246 12529.67 -21.25 54761.70 88888.00 2011-09-03 11:05:37.750 246 12529.73 -21.30 54761.68 88888.00 2011-09-03 11:05:37.875 246 12529.83 -21.30 54761.62 88888.00 2011-09-03 11:05:38.000 246 12529.95 -21.25 54761.65 88888.00 2011-09-03 11:05:38.125 246 12530.02 -21.20 54761.68 88888.00 2011-09-03 11:05:38.250 246 12530.08 -21.15 54761.65 88888.00 2011-09-03 11:05:38.375 246 12530.12 -21.10 54761.68 88888.00 2011-09-03 11:05:38.500 246 12530.15 -21.07 54761.68 88888.00 2011-09-03 11:05:38.625 246 12530.25 -21.00 54761.68 88888.00 2011-09-03 11:05:38.750 246 12530.27 -20.93 54761.68 88888.00 2011-09-03 11:05:38.875 246 12530.30 -20.90 54761.68 88888.00 2011-09-03 11:05:39.000 246 12530.35 -20.82 54761.68 88888.00 2011-09-03 11:05:39.125 246 12530.35 -20.77 54761.68 88888.00 2011-09-03 11:05:39.250 246 12530.33 -20.77 54761.70 88888.00 2011-09-03 11:05:39.375 246 12530.35 -20.75 54761.68 88888.00 2011-09-03 11:05:39.500 246 12530.33 -20.73 54761.70 88888.00 2011-09-03 11:05:39.625 246 12530.35 -20.68 54761.70 88888.00 2011-09-03 11:05:39.750 246 12530.35 -20.68 54761.70 88888.00 2011-09-03 11:05:39.875 246 12530.38 -20.65 54761.68 88888.00 2011-09-03 11:05:40.000 246 12530.42 -20.70 54761.68 88888.00 2011-09-03 11:05:40.125 246 12530.48 -20.70 54761.70 88888.00 2011-09-03 11:05:40.250 246 12530.48 -20.75 54761.75 88888.00 2011-09-03 11:05:40.375 246 12530.45 -20.75 54761.78 88888.00 2011-09-03 11:05:40.500 246 12530.42 -20.80 54761.75 88888.00 2011-09-03 11:05:40.625 246 12530.40 -20.82 54761.72 88888.00 2011-09-03 11:05:40.750 246 12530.42 -20.82 54761.75 88888.00 2011-09-03 11:05:40.875 246 12530.45 -20.82 54761.78 88888.00 2011-09-03 11:05:41.000 246 12530.48 -20.88 54761.78 88888.00 2011-09-03 11:05:41.125 246 12530.52 -20.90 54761.80 88888.00 2011-09-03 11:05:41.250 246 12530.55 -20.95 54761.82 88888.00 2011-09-03 11:05:41.375 246 12530.62 -20.98 54761.85 88888.00 2011-09-03 11:05:41.500 246 12530.70 -21.00 54761.85 88888.00 2011-09-03 11:05:41.625 246 12530.80 -21.07 54761.88 88888.00 2011-09-03 11:05:41.750 246 12530.88 -21.10 54761.90 88888.00 2011-09-03 11:05:41.875 246 12530.90 -21.18 54761.90 88888.00 2011-09-03 11:05:42.000 246 12530.98 -21.23 54761.88 88888.00 2011-09-03 11:05:42.125 246 12531.08 -21.20 54761.93 88888.00 2011-09-03 11:05:42.250 246 12531.05 -21.25 54761.93 88888.00 2011-09-03 11:05:42.375 246 12531.15 -21.27 54761.95 88888.00 2011-09-03 11:05:42.500 246 12531.23 -21.30 54761.97 88888.00 2011-09-03 11:05:42.625 246 12531.25 -21.35 54761.97 88888.00 2011-09-03 11:05:42.750 246 12531.27 -21.45 54761.97 88888.00 2011-09-03 11:05:42.875 246 12531.33 -21.48 54762.03 88888.00 2011-09-03 11:05:43.000 246 12531.33 -21.52 54762.05 88888.00 2011-09-03 11:05:43.125 246 12531.27 -21.60 54762.10 88888.00 2011-09-03 11:05:43.250 246 12531.25 -21.70 54762.15 88888.00 2011-09-03 11:05:43.375 246 12531.25 -21.75 54762.18 88888.00 2011-09-03 11:05:43.500 246 12531.23 -21.77 54762.22 88888.00 2011-09-03 11:05:43.625 246 12531.17 -21.82 54762.28 88888.00 2011-09-03 11:05:43.750 246 12531.12 -21.95 54762.30 88888.00 2011-09-03 11:05:43.875 246 12531.12 -22.02 54762.32 88888.00 2011-09-03 11:05:44.000 246 12531.05 -22.12 54762.38 88888.00 2011-09-03 11:05:44.125 246 12531.00 -22.18 54762.43 88888.00 2011-09-03 11:05:44.250 246 12530.88 -22.27 54762.47 88888.00 2011-09-03 11:05:44.375 246 12530.83 -22.40 54762.47 88888.00 2011-09-03 11:05:44.500 246 12530.75 -22.48 54762.53 88888.00 2011-09-03 11:05:44.625 246 12530.70 -22.52 54762.60 88888.00 2011-09-03 11:05:44.750 246 12530.67 -22.65 54762.62 88888.00 2011-09-03 11:05:44.875 246 12530.58 -22.77 54762.65 88888.00 2011-09-03 11:05:45.000 246 12530.52 -22.88 54762.68 88888.00 2011-09-03 11:05:45.125 246 12530.45 -23.02 54762.75 88888.00 2011-09-03 11:05:45.250 246 12530.35 -23.12 54762.82 88888.00 2011-09-03 11:05:45.375 246 12530.38 -23.20 54762.82 88888.00 2011-09-03 11:05:45.500 246 12530.30 -23.35 54762.88 88888.00 2011-09-03 11:05:45.625 246 12530.23 -23.48 54762.90 88888.00 2011-09-03 11:05:45.750 246 12530.05 -23.55 54762.97 88888.00 2011-09-03 11:05:45.875 246 12530.02 -23.65 54763.05 88888.00 2011-09-03 11:05:46.000 246 12530.00 -23.75 54763.05 88888.00 2011-09-03 11:05:46.125 246 12530.00 -23.85 54763.12 88888.00 2011-09-03 11:05:46.250 246 12529.92 -23.95 54763.18 88888.00 2011-09-03 11:05:46.375 246 12529.90 -23.95 54763.20 88888.00 2011-09-03 11:05:46.500 246 12529.90 -24.00 54763.22 88888.00 2011-09-03 11:05:46.625 246 12529.85 -24.10 54763.25 88888.00 2011-09-03 11:05:46.750 246 12529.83 -24.15 54763.30 88888.00 2011-09-03 11:05:46.875 246 12529.83 -24.25 54763.35 88888.00 2011-09-03 11:05:47.000 246 12529.77 -24.27 54763.38 88888.00 2011-09-03 11:05:47.125 246 12529.77 -24.32 54763.43 88888.00 2011-09-03 11:05:47.250 246 12529.75 -24.45 54763.47 88888.00 2011-09-03 11:05:47.375 246 12529.83 -24.50 54763.50 88888.00 2011-09-03 11:05:47.500 246 12529.90 -24.60 54763.57 88888.00 2011-09-03 11:05:47.625 246 12529.98 -24.62 54763.60 88888.00 2011-09-03 11:05:47.750 246 12529.92 -24.73 54763.62 88888.00 2011-09-03 11:05:47.875 246 12529.90 -24.80 54763.65 88888.00 2011-09-03 11:05:48.000 246 12530.02 -24.88 54763.70 88888.00 2011-09-03 11:05:48.125 246 12530.08 -24.93 54763.72 88888.00 2011-09-03 11:05:48.250 246 12530.08 -24.98 54763.78 88888.00 2011-09-03 11:05:48.375 246 12530.17 -24.95 54763.80 88888.00 2011-09-03 11:05:48.500 246 12530.20 -25.00 54763.82 88888.00 2011-09-03 11:05:48.625 246 12530.25 -24.98 54763.85 88888.00 2011-09-03 11:05:48.750 246 12530.38 -24.95 54763.90 88888.00 2011-09-03 11:05:48.875 246 12530.45 -24.93 54763.90 88888.00 2011-09-03 11:05:49.000 246 12530.42 -24.90 54763.90 88888.00 2011-09-03 11:05:49.125 246 12530.45 -24.88 54763.93 88888.00 2011-09-03 11:05:49.250 246 12530.42 -24.90 54763.95 88888.00 2011-09-03 11:05:49.375 246 12530.48 -24.85 54763.97 88888.00 2011-09-03 11:05:49.500 246 12530.50 -24.80 54764.00 88888.00 2011-09-03 11:05:49.625 246 12530.48 -24.77 54764.03 88888.00 2011-09-03 11:05:49.750 246 12530.45 -24.75 54764.03 88888.00 2011-09-03 11:05:49.875 246 12530.45 -24.75 54764.05 88888.00 2011-09-03 11:05:50.000 246 12530.45 -24.75 54764.07 88888.00 2011-09-03 11:05:50.125 246 12530.42 -24.70 54764.12 88888.00 2011-09-03 11:05:50.250 246 12530.38 -24.68 54764.12 88888.00 2011-09-03 11:05:50.375 246 12530.33 -24.68 54764.12 88888.00 2011-09-03 11:05:50.500 246 12530.25 -24.62 54764.15 88888.00 2011-09-03 11:05:50.625 246 12530.12 -24.57 54764.20 88888.00 2011-09-03 11:05:50.750 246 12530.05 -24.52 54764.25 88888.00 2011-09-03 11:05:50.875 246 12529.98 -24.50 54764.30 88888.00 2011-09-03 11:05:51.000 246 12529.85 -24.50 54764.28 88888.00 2011-09-03 11:05:51.125 246 12529.70 -24.48 54764.32 88888.00 2011-09-03 11:05:51.250 246 12529.52 -24.43 54764.35 88888.00 2011-09-03 11:05:51.375 246 12529.38 -24.40 54764.38 88888.00 2011-09-03 11:05:51.500 246 12529.17 -24.32 54764.40 88888.00 2011-09-03 11:05:51.625 246 12529.00 -24.32 54764.40 88888.00 2011-09-03 11:05:51.750 246 12528.80 -24.27 54764.43 88888.00 2011-09-03 11:05:51.875 246 12528.58 -24.20 54764.45 88888.00 2011-09-03 11:05:52.000 246 12528.45 -24.18 54764.50 88888.00 2011-09-03 11:05:52.125 246 12528.30 -24.20 54764.57 88888.00 2011-09-03 11:05:52.250 246 12528.08 -24.20 54764.57 88888.00 2011-09-03 11:05:52.375 246 12527.88 -24.20 54764.60 88888.00 2011-09-03 11:05:52.500 246 12527.65 -24.15 54764.68 88888.00 2011-09-03 11:05:52.625 246 12527.48 -24.12 54764.75 88888.00 2011-09-03 11:05:52.750 246 12527.23 -24.15 54764.78 88888.00 2011-09-03 11:05:52.875 246 12526.95 -24.23 54764.80 88888.00 2011-09-03 11:05:53.000 246 12526.70 -24.27 54764.82 88888.00 2011-09-03 11:05:53.125 246 12526.42 -24.30 54764.90 88888.00 2011-09-03 11:05:53.250 246 12526.17 -24.43 54764.93 88888.00 2011-09-03 11:05:53.375 246 12526.02 -24.45 54764.97 88888.00 2011-09-03 11:05:53.500 246 12525.83 -24.50 54765.00 88888.00 2011-09-03 11:05:53.625 246 12525.62 -24.52 54765.03 88888.00 2011-09-03 11:05:53.750 246 12525.42 -24.60 54765.07 88888.00 2011-09-03 11:05:53.875 246 12525.23 -24.65 54765.12 88888.00 2011-09-03 11:05:54.000 246 12525.05 -24.73 54765.12 88888.00 2011-09-03 11:05:54.125 246 12524.92 -24.85 54765.18 88888.00 2011-09-03 11:05:54.250 246 12524.75 -24.98 54765.25 88888.00 2011-09-03 11:05:54.375 246 12524.67 -25.02 54765.28 88888.00 2011-09-03 11:05:54.500 246 12524.52 -25.10 54765.30 88888.00 2011-09-03 11:05:54.625 246 12524.35 -25.25 54765.35 88888.00 2011-09-03 11:05:54.750 246 12524.25 -25.38 54765.35 88888.00 2011-09-03 11:05:54.875 246 12524.17 -25.50 54765.40 88888.00 2011-09-03 11:05:55.000 246 12524.08 -25.60 54765.43 88888.00 2011-09-03 11:05:55.125 246 12524.00 -25.70 54765.45 88888.00 2011-09-03 11:05:55.250 246 12523.88 -25.82 54765.47 88888.00 2011-09-03 11:05:55.375 246 12523.85 -25.95 54765.47 88888.00 2011-09-03 11:05:55.500 246 12523.75 -26.05 54765.47 88888.00 2011-09-03 11:05:55.625 246 12523.62 -26.12 54765.53 88888.00 2011-09-03 11:05:55.750 246 12523.48 -26.18 54765.57 88888.00 2011-09-03 11:05:55.875 246 12523.35 -26.20 54765.60 88888.00 2011-09-03 11:05:56.000 246 12523.25 -26.25 54765.60 88888.00 2011-09-03 11:05:56.125 246 12523.12 -26.27 54765.62 88888.00 2011-09-03 11:05:56.250 246 12522.95 -26.30 54765.65 88888.00 2011-09-03 11:05:56.375 246 12522.83 -26.30 54765.68 88888.00 2011-09-03 11:05:56.500 246 12522.67 -26.32 54765.68 88888.00 2011-09-03 11:05:56.625 246 12522.50 -26.35 54765.70 88888.00 2011-09-03 11:05:56.750 246 12522.30 -26.35 54765.72 88888.00 2011-09-03 11:05:56.875 246 12522.10 -26.35 54765.80 88888.00 2011-09-03 11:05:57.000 246 12521.98 -26.40 54765.82 88888.00 2011-09-03 11:05:57.125 246 12521.85 -26.45 54765.82 88888.00 2011-09-03 11:05:57.250 246 12521.60 -26.55 54765.88 88888.00 2011-09-03 11:05:57.375 246 12521.45 -26.55 54765.85 88888.00 2011-09-03 11:05:57.500 246 12521.33 -26.57 54765.88 88888.00 2011-09-03 11:05:57.625 246 12521.20 -26.65 54765.90 88888.00 2011-09-03 11:05:57.750 246 12521.10 -26.70 54765.95 88888.00 2011-09-03 11:05:57.875 246 12520.92 -26.75 54765.97 88888.00 2011-09-03 11:05:58.000 246 12520.77 -26.82 54766.03 88888.00 2011-09-03 11:05:58.125 246 12520.73 -26.88 54766.03 88888.00 2011-09-03 11:05:58.250 246 12520.62 -27.05 54766.07 88888.00 2011-09-03 11:05:58.375 246 12520.58 -27.10 54766.10 88888.00 2011-09-03 11:05:58.500 246 12520.45 -27.15 54766.10 88888.00 2011-09-03 11:05:58.625 246 12520.33 -27.27 54766.12 88888.00 2011-09-03 11:05:58.750 246 12520.25 -27.38 54766.10 88888.00 2011-09-03 11:05:58.875 246 12520.12 -27.48 54766.15 88888.00 2011-09-03 11:05:59.000 246 12520.05 -27.55 54766.18 88888.00 2011-09-03 11:05:59.125 246 12519.90 -27.60 54766.22 88888.00 2011-09-03 11:05:59.250 246 12519.83 -27.68 54766.22 88888.00 2011-09-03 11:05:59.375 246 12519.85 -27.73 54766.30 88888.00 2011-09-03 11:05:59.500 246 12519.73 -27.80 54766.32 88888.00 2011-09-03 11:05:59.625 246 12519.55 -27.88 54766.35 88888.00 2011-09-03 11:05:59.750 246 12519.42 -27.95 54766.38 88888.00 2011-09-03 11:05:59.875 246 12519.38 -28.02 54766.40 88888.00 2011-09-03 11:06:00.000 246 12519.27 -28.05 54766.43 88888.00 2011-09-03 11:06:00.125 246 12519.15 -28.12 54766.43 88888.00 2011-09-03 11:06:00.250 246 12518.98 -28.25 54766.45 88888.00 2011-09-03 11:06:00.375 246 12518.95 -28.32 54766.45 88888.00 2011-09-03 11:06:00.500 246 12518.90 -28.35 54766.53 88888.00 2011-09-03 11:06:00.625 246 12518.83 -28.48 54766.55 88888.00 2011-09-03 11:06:00.750 246 12518.75 -28.57 54766.57 88888.00 2011-09-03 11:06:00.875 246 12518.65 -28.68 54766.60 88888.00 2011-09-03 11:06:01.000 246 12518.62 -28.77 54766.60 88888.00 2011-09-03 11:06:01.125 246 12518.52 -28.85 54766.62 88888.00 2011-09-03 11:06:01.250 246 12518.30 -28.95 54766.65 88888.00 2011-09-03 11:06:01.375 246 12518.25 -29.00 54766.68 88888.00 2011-09-03 11:06:01.500 246 12518.17 -29.12 54766.68 88888.00 2011-09-03 11:06:01.625 246 12518.02 -29.23 54766.75 88888.00 2011-09-03 11:06:01.750 246 12517.88 -29.32 54766.72 88888.00 2011-09-03 11:06:01.875 246 12517.73 -29.45 54766.75 88888.00 2011-09-03 11:06:02.000 246 12517.65 -29.55 54766.75 88888.00 2011-09-03 11:06:02.125 246 12517.58 -29.65 54766.80 88888.00 2011-09-03 11:06:02.250 246 12517.40 -29.80 54766.85 88888.00 2011-09-03 11:06:02.375 246 12517.30 -29.90 54766.85 88888.00 2011-09-03 11:06:02.500 246 12517.17 -30.05 54766.88 88888.00 2011-09-03 11:06:02.625 246 12517.05 -30.18 54766.88 88888.00 2011-09-03 11:06:02.750 246 12516.85 -30.27 54766.93 88888.00 2011-09-03 11:06:02.875 246 12516.73 -30.40 54766.95 88888.00 2011-09-03 11:06:03.000 246 12516.55 -30.52 54766.95 88888.00 2011-09-03 11:06:03.125 246 12516.40 -30.68 54766.97 88888.00 2011-09-03 11:06:03.250 246 12516.33 -30.85 54767.00 88888.00 2011-09-03 11:06:03.375 246 12516.25 -30.93 54767.03 88888.00 2011-09-03 11:06:03.500 246 12516.20 -31.07 54767.03 88888.00 2011-09-03 11:06:03.625 246 12516.17 -31.18 54767.03 88888.00 2011-09-03 11:06:03.750 246 12516.15 -31.25 54767.07 88888.00 2011-09-03 11:06:03.875 246 12516.08 -31.35 54767.10 88888.00 2011-09-03 11:06:04.000 246 12515.98 -31.45 54767.10 88888.00 2011-09-03 11:06:04.125 246 12515.92 -31.55 54767.12 88888.00 2011-09-03 11:06:04.250 246 12515.83 -31.65 54767.15 88888.00 2011-09-03 11:06:04.375 246 12515.77 -31.73 54767.18 88888.00 2011-09-03 11:06:04.500 246 12515.67 -31.82 54767.15 88888.00 2011-09-03 11:06:04.625 246 12515.67 -31.93 54767.18 88888.00 2011-09-03 11:06:04.750 246 12515.62 -31.95 54767.20 88888.00 2011-09-03 11:06:04.875 246 12515.58 -32.00 54767.20 88888.00 2011-09-03 11:06:05.000 246 12515.48 -32.08 54767.22 88888.00 2011-09-03 11:06:05.125 246 12515.40 -32.17 54767.22 88888.00 2011-09-03 11:06:05.250 246 12515.33 -32.23 54767.28 88888.00 2011-09-03 11:06:05.375 246 12515.35 -32.27 54767.25 88888.00 2011-09-03 11:06:05.500 246 12515.30 -32.33 54767.28 88888.00 2011-09-03 11:06:05.625 246 12515.25 -32.38 54767.32 88888.00 2011-09-03 11:06:05.750 246 12515.15 -32.42 54767.30 88888.00 2011-09-03 11:06:05.875 246 12515.12 -32.52 54767.32 88888.00 2011-09-03 11:06:06.000 246 12515.08 -32.55 54767.35 88888.00 2011-09-03 11:06:06.125 246 12514.95 -32.65 54767.35 88888.00 2011-09-03 11:06:06.250 246 12514.88 -32.67 54767.35 88888.00 2011-09-03 11:06:06.375 246 12514.88 -32.70 54767.35 88888.00 2011-09-03 11:06:06.500 246 12514.92 -32.73 54767.35 88888.00 2011-09-03 11:06:06.625 246 12515.02 -32.77 54767.38 88888.00 2011-09-03 11:06:06.750 246 12515.05 -32.83 54767.38 88888.00 2011-09-03 11:06:06.875 246 12515.00 -32.85 54767.35 88888.00 2011-09-03 11:06:07.000 246 12514.95 -32.92 54767.35 88888.00 2011-09-03 11:06:07.125 246 12515.02 -32.95 54767.30 88888.00 2011-09-03 11:06:07.250 246 12515.10 -32.98 54767.30 88888.00 2011-09-03 11:06:07.375 246 12515.20 -33.00 54767.30 88888.00 2011-09-03 11:06:07.500 246 12515.27 -33.02 54767.30 88888.00 2011-09-03 11:06:07.625 246 12515.40 -33.08 54767.28 88888.00 2011-09-03 11:06:07.750 246 12515.48 -33.12 54767.22 88888.00 2011-09-03 11:06:07.875 246 12515.45 -33.12 54767.22 88888.00 2011-09-03 11:06:08.000 246 12515.55 -33.15 54767.20 88888.00 2011-09-03 11:06:08.125 246 12515.70 -33.12 54767.18 88888.00 2011-09-03 11:06:08.250 246 12515.80 -33.15 54767.18 88888.00 2011-09-03 11:06:08.375 246 12515.83 -33.15 54767.15 88888.00 2011-09-03 11:06:08.500 246 12515.80 -33.17 54767.15 88888.00 2011-09-03 11:06:08.625 246 12515.75 -33.17 54767.12 88888.00 2011-09-03 11:06:08.750 246 12515.75 -33.12 54767.12 88888.00 2011-09-03 11:06:08.875 246 12515.83 -33.15 54767.12 88888.00 2011-09-03 11:06:09.000 246 12515.83 -33.15 54767.10 88888.00 2011-09-03 11:06:09.125 246 12515.73 -33.15 54767.10 88888.00 2011-09-03 11:06:09.250 246 12515.73 -33.17 54767.12 88888.00 2011-09-03 11:06:09.375 246 12515.77 -33.17 54767.10 88888.00 2011-09-03 11:06:09.500 246 12515.75 -33.20 54767.07 88888.00 2011-09-03 11:06:09.625 246 12515.77 -33.23 54767.05 88888.00 2011-09-03 11:06:09.750 246 12515.80 -33.23 54767.05 88888.00 2011-09-03 11:06:09.875 246 12515.85 -33.25 54767.05 88888.00 2011-09-03 11:06:10.000 246 12515.85 -33.20 54767.03 88888.00 2011-09-03 11:06:10.125 246 12515.90 -33.20 54767.03 88888.00 2011-09-03 11:06:10.250 246 12515.85 -33.23 54767.00 88888.00 2011-09-03 11:06:10.375 246 12515.92 -33.20 54767.00 88888.00 2011-09-03 11:06:10.500 246 12516.00 -33.23 54766.97 88888.00 2011-09-03 11:06:10.625 246 12516.02 -33.25 54766.97 88888.00 2011-09-03 11:06:10.750 246 12516.02 -33.25 54766.95 88888.00 2011-09-03 11:06:10.875 246 12516.08 -33.27 54766.93 88888.00 2011-09-03 11:06:11.000 246 12516.15 -33.33 54766.93 88888.00 2011-09-03 11:06:11.125 246 12516.17 -33.35 54766.90 88888.00 2011-09-03 11:06:11.250 246 12516.20 -33.40 54766.88 88888.00 2011-09-03 11:06:11.375 246 12516.27 -33.38 54766.88 88888.00 2011-09-03 11:06:11.500 246 12516.30 -33.42 54766.88 88888.00 2011-09-03 11:06:11.625 246 12516.27 -33.42 54766.85 88888.00 2011-09-03 11:06:11.750 246 12516.35 -33.48 54766.82 88888.00 2011-09-03 11:06:11.875 246 12516.40 -33.48 54766.80 88888.00 2011-09-03 11:06:12.000 246 12516.42 -33.50 54766.75 88888.00 2011-09-03 11:06:12.125 246 12516.48 -33.48 54766.80 88888.00 2011-09-03 11:06:12.250 246 12516.45 -33.50 54766.75 88888.00 2011-09-03 11:06:12.375 246 12516.48 -33.50 54766.75 88888.00 2011-09-03 11:06:12.500 246 12516.50 -33.48 54766.72 88888.00 2011-09-03 11:06:12.625 246 12516.50 -33.40 54766.72 88888.00 2011-09-03 11:06:12.750 246 12516.52 -33.42 54766.72 88888.00 2011-09-03 11:06:12.875 246 12516.52 -33.42 54766.70 88888.00 2011-09-03 11:06:13.000 246 12516.50 -33.40 54766.70 88888.00 2011-09-03 11:06:13.125 246 12516.55 -33.40 54766.70 88888.00 2011-09-03 11:06:13.250 246 12516.50 -33.38 54766.72 88888.00 2011-09-03 11:06:13.375 246 12516.48 -33.33 54766.70 88888.00 2011-09-03 11:06:13.500 246 12516.42 -33.35 54766.68 88888.00 2011-09-03 11:06:13.625 246 12516.42 -33.35 54766.65 88888.00 2011-09-03 11:06:13.750 246 12516.52 -33.33 54766.68 88888.00 2011-09-03 11:06:13.875 246 12516.52 -33.25 54766.68 88888.00 2011-09-03 11:06:14.000 246 12516.48 -33.30 54766.62 88888.00 2011-09-03 11:06:14.125 246 12516.50 -33.33 54766.62 88888.00 2011-09-03 11:06:14.250 246 12516.50 -33.33 54766.62 88888.00 2011-09-03 11:06:14.375 246 12516.52 -33.30 54766.60 88888.00 2011-09-03 11:06:14.500 246 12516.48 -33.33 54766.60 88888.00 2011-09-03 11:06:14.625 246 12516.40 -33.35 54766.62 88888.00 2011-09-03 11:06:14.750 246 12516.35 -33.33 54766.60 88888.00 2011-09-03 11:06:14.875 246 12516.23 -33.33 54766.60 88888.00 2011-09-03 11:06:15.000 246 12516.15 -33.33 54766.57 88888.00 2011-09-03 11:06:15.125 246 12516.17 -33.35 54766.57 88888.00 2011-09-03 11:06:15.250 246 12516.20 -33.35 54766.60 88888.00 2011-09-03 11:06:15.375 246 12516.20 -33.33 54766.62 88888.00 2011-09-03 11:06:15.500 246 12516.15 -33.38 54766.60 88888.00 2011-09-03 11:06:15.625 246 12516.08 -33.40 54766.60 88888.00 2011-09-03 11:06:15.750 246 12516.08 -33.40 54766.57 88888.00 2011-09-03 11:06:15.875 246 12516.05 -33.42 54766.57 88888.00 2011-09-03 11:06:16.000 246 12516.02 -33.40 54766.57 88888.00 2011-09-03 11:06:16.125 246 12516.00 -33.42 54766.57 88888.00 2011-09-03 11:06:16.250 246 12515.98 -33.40 54766.55 88888.00 2011-09-03 11:06:16.375 246 12516.00 -33.38 54766.55 88888.00 2011-09-03 11:06:16.500 246 12516.00 -33.38 54766.53 88888.00 2011-09-03 11:06:16.625 246 12515.98 -33.40 54766.50 88888.00 2011-09-03 11:06:16.750 246 12515.95 -33.35 54766.50 88888.00 2011-09-03 11:06:16.875 246 12515.95 -33.33 54766.47 88888.00 2011-09-03 11:06:17.000 246 12515.95 -33.30 54766.45 88888.00 2011-09-03 11:06:17.125 246 12515.98 -33.27 54766.43 88888.00 2011-09-03 11:06:17.250 246 12515.98 -33.25 54766.45 88888.00 2011-09-03 11:06:17.375 246 12516.02 -33.20 54766.43 88888.00 2011-09-03 11:06:17.500 246 12516.05 -33.20 54766.40 88888.00 2011-09-03 11:06:17.625 246 12516.10 -33.20 54766.40 88888.00 2011-09-03 11:06:17.750 246 12516.17 -33.25 54766.40 88888.00 2011-09-03 11:06:17.875 246 12516.30 -33.27 54766.38 88888.00 2011-09-03 11:06:18.000 246 12516.38 -33.27 54766.35 88888.00 2011-09-03 11:06:18.125 246 12516.48 -33.30 54766.32 88888.00 2011-09-03 11:06:18.250 246 12516.52 -33.30 54766.30 88888.00 2011-09-03 11:06:18.375 246 12516.60 -33.27 54766.28 88888.00 2011-09-03 11:06:18.500 246 12516.62 -33.27 54766.28 88888.00 2011-09-03 11:06:18.625 246 12516.65 -33.25 54766.28 88888.00 2011-09-03 11:06:18.750 246 12516.75 -33.23 54766.30 88888.00 2011-09-03 11:06:18.875 246 12516.83 -33.17 54766.28 88888.00 2011-09-03 11:06:19.000 246 12516.92 -33.17 54766.22 88888.00 2011-09-03 11:06:19.125 246 12516.98 -33.15 54766.22 88888.00 2011-09-03 11:06:19.250 246 12516.95 -33.12 54766.20 88888.00 2011-09-03 11:06:19.375 246 12517.00 -33.08 54766.20 88888.00 2011-09-03 11:06:19.500 246 12517.00 -33.05 54766.18 88888.00 2011-09-03 11:06:19.625 246 12517.00 -33.05 54766.18 88888.00 2011-09-03 11:06:19.750 246 12517.02 -32.98 54766.15 88888.00 2011-09-03 11:06:19.875 246 12517.10 -32.92 54766.12 88888.00 2011-09-03 11:06:20.000 246 12517.17 -32.88 54766.12 88888.00 2011-09-03 11:06:20.125 246 12517.23 -32.83 54766.12 88888.00 2011-09-03 11:06:20.250 246 12517.30 -32.83 54766.10 88888.00 2011-09-03 11:06:20.375 246 12517.25 -32.75 54766.10 88888.00 2011-09-03 11:06:20.500 246 12517.20 -32.67 54766.12 88888.00 2011-09-03 11:06:20.625 246 12517.12 -32.65 54766.15 88888.00 2011-09-03 11:06:20.750 246 12517.15 -32.65 54766.12 88888.00 2011-09-03 11:06:20.875 246 12517.15 -32.60 54766.12 88888.00 2011-09-03 11:06:21.000 246 12517.12 -32.58 54766.10 88888.00 2011-09-03 11:06:21.125 246 12517.02 -32.65 54766.05 88888.00 2011-09-03 11:06:21.250 246 12517.00 -32.67 54766.05 88888.00 2011-09-03 11:06:21.375 246 12517.10 -32.67 54766.07 88888.00 2011-09-03 11:06:21.500 246 12517.12 -32.70 54766.07 88888.00 2011-09-03 11:06:21.625 246 12517.12 -32.73 54766.05 88888.00 2011-09-03 11:06:21.750 246 12517.10 -32.73 54766.03 88888.00 2011-09-03 11:06:21.875 246 12517.20 -32.75 54766.03 88888.00 2011-09-03 11:06:22.000 246 12517.23 -32.80 54766.00 88888.00 2011-09-03 11:06:22.125 246 12517.20 -32.83 54766.03 88888.00 2011-09-03 11:06:22.250 246 12517.12 -32.90 54765.97 88888.00 2011-09-03 11:06:22.375 246 12517.17 -32.92 54765.97 88888.00 2011-09-03 11:06:22.500 246 12517.15 -32.92 54765.97 88888.00 2011-09-03 11:06:22.625 246 12517.15 -32.92 54766.00 88888.00 2011-09-03 11:06:22.750 246 12517.20 -32.90 54765.97 88888.00 2011-09-03 11:06:22.875 246 12517.27 -32.95 54766.00 88888.00 2011-09-03 11:06:23.000 246 12517.30 -33.00 54765.95 88888.00 2011-09-03 11:06:23.125 246 12517.27 -33.05 54766.00 88888.00 2011-09-03 11:06:23.250 246 12517.23 -33.15 54766.00 88888.00 2011-09-03 11:06:23.375 246 12517.30 -33.20 54765.95 88888.00 2011-09-03 11:06:23.500 246 12517.38 -33.25 54765.93 88888.00 2011-09-03 11:06:23.625 246 12517.45 -33.35 54765.90 88888.00 2011-09-03 11:06:23.750 246 12517.60 -33.40 54765.90 88888.00 2011-09-03 11:06:23.875 246 12517.67 -33.45 54765.90 88888.00 2011-09-03 11:06:24.000 246 12517.70 -33.60 54765.82 88888.00 2011-09-03 11:06:24.125 246 12517.73 -33.67 54765.82 88888.00 2011-09-03 11:06:24.250 246 12517.90 -33.70 54765.80 88888.00 2011-09-03 11:06:24.375 246 12518.10 -33.73 54765.80 88888.00 2011-09-03 11:06:24.500 246 12518.25 -33.75 54765.82 88888.00 2011-09-03 11:06:24.625 246 12518.40 -33.83 54765.75 88888.00 2011-09-03 11:06:24.750 246 12518.50 -33.85 54765.72 88888.00 2011-09-03 11:06:24.875 246 12518.60 -33.90 54765.68 88888.00 2011-09-03 11:06:25.000 246 12518.80 -33.92 54765.65 88888.00 2011-09-03 11:06:25.125 246 12518.95 -33.95 54765.65 88888.00 2011-09-03 11:06:25.250 246 12519.00 -33.98 54765.62 88888.00 2011-09-03 11:06:25.375 246 12519.08 -34.00 54765.60 88888.00 2011-09-03 11:06:25.500 246 12519.17 -33.95 54765.57 88888.00 2011-09-03 11:06:25.625 246 12519.12 -33.98 54765.55 88888.00 2011-09-03 11:06:25.750 246 12519.15 -33.98 54765.55 88888.00 2011-09-03 11:06:25.875 246 12519.15 -33.95 54765.50 88888.00 2011-09-03 11:06:26.000 246 12519.23 -33.90 54765.45 88888.00 2011-09-03 11:06:26.125 246 12519.25 -33.85 54765.45 88888.00 2011-09-03 11:06:26.250 246 12519.25 -33.83 54765.40 88888.00 2011-09-03 11:06:26.375 246 12519.27 -33.77 54765.35 88888.00 2011-09-03 11:06:26.500 246 12519.27 -33.73 54765.32 88888.00 2011-09-03 11:06:26.625 246 12519.23 -33.67 54765.30 88888.00 2011-09-03 11:06:26.750 246 12519.25 -33.55 54765.30 88888.00 2011-09-03 11:06:26.875 246 12519.23 -33.48 54765.25 88888.00 2011-09-03 11:06:27.000 246 12519.15 -33.42 54765.20 88888.00 2011-09-03 11:06:27.125 246 12519.08 -33.35 54765.18 88888.00 2011-09-03 11:06:27.250 246 12519.02 -33.27 54765.12 88888.00 2011-09-03 11:06:27.375 246 12519.05 -33.17 54765.12 88888.00 2011-09-03 11:06:27.500 246 12519.02 -33.12 54765.07 88888.00 2011-09-03 11:06:27.625 246 12519.00 -33.08 54765.03 88888.00 2011-09-03 11:06:27.750 246 12518.92 -33.02 54765.00 88888.00 2011-09-03 11:06:27.875 246 12518.90 -32.92 54764.97 88888.00 2011-09-03 11:06:28.000 246 12518.83 -32.88 54764.93 88888.00 2011-09-03 11:06:28.125 246 12518.80 -32.88 54764.90 88888.00 2011-09-03 11:06:28.250 246 12518.67 -32.83 54764.88 88888.00 2011-09-03 11:06:28.375 246 12518.58 -32.75 54764.88 88888.00 2011-09-03 11:06:28.500 246 12518.52 -32.70 54764.85 88888.00 2011-09-03 11:06:28.625 246 12518.42 -32.73 54764.82 88888.00 2011-09-03 11:06:28.750 246 12518.38 -32.70 54764.80 88888.00 2011-09-03 11:06:28.875 246 12518.25 -32.62 54764.78 88888.00 2011-09-03 11:06:29.000 246 12518.20 -32.55 54764.75 88888.00 2011-09-03 11:06:29.125 246 12518.15 -32.52 54764.72 88888.00 2011-09-03 11:06:29.250 246 12518.08 -32.52 54764.72 88888.00 2011-09-03 11:06:29.375 246 12518.02 -32.48 54764.70 88888.00 2011-09-03 11:06:29.500 246 12517.95 -32.48 54764.68 88888.00 2011-09-03 11:06:29.625 246 12517.88 -32.45 54764.68 88888.00 2011-09-03 11:06:29.750 246 12517.90 -32.42 54764.70 88888.00 2011-09-03 11:06:29.875 246 12517.88 -32.40 54764.70 88888.00 2011-09-03 11:06:30.000 246 12517.83 -32.42 54764.65 88888.00 2011-09-03 11:06:30.125 246 12517.70 -32.45 54764.62 88888.00 2011-09-03 11:06:30.250 246 12517.58 -32.45 54764.62 88888.00 2011-09-03 11:06:30.375 246 12517.52 -32.52 54764.60 88888.00 2011-09-03 11:06:30.500 246 12517.42 -32.60 54764.60 88888.00 2011-09-03 11:06:30.625 246 12517.35 -32.67 54764.65 88888.00 2011-09-03 11:06:30.750 246 12517.33 -32.73 54764.65 88888.00 2011-09-03 11:06:30.875 246 12517.27 -32.83 54764.65 88888.00 2011-09-03 11:06:31.000 246 12517.25 -32.88 54764.68 88888.00 2011-09-03 11:06:31.125 246 12517.23 -32.92 54764.68 88888.00 2011-09-03 11:06:31.250 246 12517.15 -33.05 54764.68 88888.00 2011-09-03 11:06:31.375 246 12517.10 -33.12 54764.65 88888.00 2011-09-03 11:06:31.500 246 12517.05 -33.17 54764.68 88888.00 2011-09-03 11:06:31.625 246 12516.92 -33.20 54764.70 88888.00 2011-09-03 11:06:31.750 246 12516.90 -33.27 54764.72 88888.00 2011-09-03 11:06:31.875 246 12516.83 -33.38 54764.75 88888.00 2011-09-03 11:06:32.000 246 12516.73 -33.40 54764.75 88888.00 2011-09-03 11:06:32.125 246 12516.67 -33.45 54764.75 88888.00 2011-09-03 11:06:32.250 246 12516.55 -33.52 54764.78 88888.00 2011-09-03 11:06:32.375 246 12516.42 -33.55 54764.78 88888.00 2011-09-03 11:06:32.500 246 12516.35 -33.55 54764.80 88888.00 2011-09-03 11:06:32.625 246 12516.38 -33.58 54764.80 88888.00 2011-09-03 11:06:32.750 246 12516.25 -33.62 54764.82 88888.00 2011-09-03 11:06:32.875 246 12516.17 -33.65 54764.82 88888.00 2011-09-03 11:06:33.000 246 12516.23 -33.67 54764.82 88888.00 2011-09-03 11:06:33.125 246 12516.23 -33.70 54764.88 88888.00 2011-09-03 11:06:33.250 246 12516.20 -33.75 54764.88 88888.00 2011-09-03 11:06:33.375 246 12516.12 -33.80 54764.88 88888.00 2011-09-03 11:06:33.500 246 12516.02 -33.85 54764.90 88888.00 2011-09-03 11:06:33.625 246 12516.05 -33.88 54764.93 88888.00 2011-09-03 11:06:33.750 246 12516.02 -33.90 54764.93 88888.00 2011-09-03 11:06:33.875 246 12515.98 -33.92 54764.95 88888.00 2011-09-03 11:06:34.000 246 12515.92 -33.95 54764.95 88888.00 2011-09-03 11:06:34.125 246 12515.90 -34.00 54764.95 88888.00 2011-09-03 11:06:34.250 246 12515.88 -34.02 54764.97 88888.00 2011-09-03 11:06:34.375 246 12516.00 -34.00 54764.97 88888.00 2011-09-03 11:06:34.500 246 12516.00 -34.00 54765.00 88888.00 2011-09-03 11:06:34.625 246 12515.98 -34.05 54764.97 88888.00 2011-09-03 11:06:34.750 246 12515.95 -34.02 54764.97 88888.00 2011-09-03 11:06:34.875 246 12515.95 -34.00 54765.03 88888.00 2011-09-03 11:06:35.000 246 12515.95 -33.98 54764.97 88888.00 2011-09-03 11:06:35.125 246 12515.92 -33.95 54764.97 88888.00 2011-09-03 11:06:35.250 246 12515.92 -33.95 54765.00 88888.00 2011-09-03 11:06:35.375 246 12515.92 -33.92 54765.00 88888.00 2011-09-03 11:06:35.500 246 12515.88 -33.90 54765.03 88888.00 2011-09-03 11:06:35.625 246 12515.83 -33.88 54765.00 88888.00 2011-09-03 11:06:35.750 246 12515.85 -33.83 54765.00 88888.00 2011-09-03 11:06:35.875 246 12515.85 -33.77 54765.03 88888.00 2011-09-03 11:06:36.000 246 12515.85 -33.75 54765.00 88888.00 2011-09-03 11:06:36.125 246 12515.83 -33.67 54765.00 88888.00 2011-09-03 11:06:36.250 246 12515.92 -33.58 54765.00 88888.00 2011-09-03 11:06:36.375 246 12516.00 -33.52 54765.00 88888.00 2011-09-03 11:06:36.500 246 12516.00 -33.50 54764.97 88888.00 2011-09-03 11:06:36.625 246 12516.00 -33.45 54764.97 88888.00 2011-09-03 11:06:36.750 246 12516.05 -33.30 54765.00 88888.00 2011-09-03 11:06:36.875 246 12516.08 -33.23 54765.00 88888.00 2011-09-03 11:06:37.000 246 12516.02 -33.15 54765.00 88888.00 2011-09-03 11:06:37.125 246 12516.00 -33.10 54764.97 88888.00 2011-09-03 11:06:37.250 246 12516.00 -33.08 54765.00 88888.00 2011-09-03 11:06:37.375 246 12516.05 -33.02 54764.97 88888.00 2011-09-03 11:06:37.500 246 12516.10 -32.98 54764.97 88888.00 2011-09-03 11:06:37.625 246 12516.12 -32.92 54764.97 88888.00 2011-09-03 11:06:37.750 246 12516.12 -32.88 54764.95 88888.00 2011-09-03 11:06:37.875 246 12516.20 -32.88 54764.97 88888.00 2011-09-03 11:06:38.000 246 12516.20 -32.83 54764.95 88888.00 2011-09-03 11:06:38.125 246 12516.17 -32.83 54764.97 88888.00 2011-09-03 11:06:38.250 246 12516.25 -32.80 54764.95 88888.00 2011-09-03 11:06:38.375 246 12516.30 -32.75 54764.93 88888.00 2011-09-03 11:06:38.500 246 12516.35 -32.73 54764.93 88888.00 2011-09-03 11:06:38.625 246 12516.38 -32.73 54764.90 88888.00 2011-09-03 11:06:38.750 246 12516.45 -32.75 54764.90 88888.00 2011-09-03 11:06:38.875 246 12516.55 -32.77 54764.90 88888.00 2011-09-03 11:06:39.000 246 12516.62 -32.80 54764.88 88888.00 2011-09-03 11:06:39.125 246 12516.70 -32.80 54764.85 88888.00 2011-09-03 11:06:39.250 246 12516.77 -32.83 54764.85 88888.00 2011-09-03 11:06:39.375 246 12516.83 -32.80 54764.85 88888.00 2011-09-03 11:06:39.500 246 12516.92 -32.80 54764.85 88888.00 2011-09-03 11:06:39.625 246 12517.02 -32.80 54764.82 88888.00 2011-09-03 11:06:39.750 246 12517.10 -32.80 54764.85 88888.00 2011-09-03 11:06:39.875 246 12517.15 -32.83 54764.78 88888.00 2011-09-03 11:06:40.000 246 12517.12 -32.83 54764.82 88888.00 2011-09-03 11:06:40.125 246 12517.12 -32.80 54764.90 88888.00 2011-09-03 11:06:40.250 246 12517.02 -32.83 54764.90 88888.00 2011-09-03 11:06:40.375 246 12517.02 -32.80 54764.88 88888.00 2011-09-03 11:06:40.500 246 12516.98 -32.80 54764.85 88888.00 2011-09-03 11:06:40.625 246 12516.90 -32.83 54764.85 88888.00 2011-09-03 11:06:40.750 246 12516.85 -32.85 54764.82 88888.00 2011-09-03 11:06:40.875 246 12516.88 -32.85 54764.85 88888.00 2011-09-03 11:06:41.000 246 12516.92 -32.88 54764.85 88888.00 2011-09-03 11:06:41.125 246 12516.95 -32.88 54764.88 88888.00 2011-09-03 11:06:41.250 246 12516.98 -32.92 54764.88 88888.00 2011-09-03 11:06:41.375 246 12517.00 -32.98 54764.82 88888.00 2011-09-03 11:06:41.500 246 12517.00 -33.05 54764.82 88888.00 2011-09-03 11:06:41.625 246 12517.05 -33.08 54764.85 88888.00 2011-09-03 11:06:41.750 246 12517.08 -33.10 54764.85 88888.00 2011-09-03 11:06:41.875 246 12517.10 -33.15 54764.85 88888.00 2011-09-03 11:06:42.000 246 12517.10 -33.20 54764.82 88888.00 2011-09-03 11:06:42.125 246 12517.10 -33.23 54764.85 88888.00 2011-09-03 11:06:42.250 246 12517.12 -33.20 54764.88 88888.00 2011-09-03 11:06:42.375 246 12517.20 -33.17 54764.88 88888.00 2011-09-03 11:06:42.500 246 12517.27 -33.12 54764.88 88888.00 2011-09-03 11:06:42.625 246 12517.33 -33.08 54764.88 88888.00 2011-09-03 11:06:42.750 246 12517.35 -33.10 54764.88 88888.00 2011-09-03 11:06:42.875 246 12517.40 -33.08 54764.85 88888.00 2011-09-03 11:06:43.000 246 12517.48 -33.10 54764.85 88888.00 2011-09-03 11:06:43.125 246 12517.58 -33.10 54764.88 88888.00 2011-09-03 11:06:43.250 246 12517.70 -33.10 54764.85 88888.00 2011-09-03 11:06:43.375 246 12517.73 -33.08 54764.82 88888.00 2011-09-03 11:06:43.500 246 12517.75 -33.05 54764.82 88888.00 2011-09-03 11:06:43.625 246 12517.85 -33.02 54764.82 88888.00 2011-09-03 11:06:43.750 246 12517.95 -33.00 54764.82 88888.00 2011-09-03 11:06:43.875 246 12518.05 -33.00 54764.82 88888.00 2011-09-03 11:06:44.000 246 12518.08 -32.95 54764.82 88888.00 2011-09-03 11:06:44.125 246 12518.17 -32.95 54764.82 88888.00 2011-09-03 11:06:44.250 246 12518.20 -32.98 54764.82 88888.00 2011-09-03 11:06:44.375 246 12518.23 -32.95 54764.80 88888.00 2011-09-03 11:06:44.500 246 12518.27 -32.95 54764.82 88888.00 2011-09-03 11:06:44.625 246 12518.35 -32.92 54764.82 88888.00 2011-09-03 11:06:44.750 246 12518.42 -32.95 54764.82 88888.00 2011-09-03 11:06:44.875 246 12518.48 -32.92 54764.82 88888.00 2011-09-03 11:06:45.000 246 12518.50 -32.98 54764.80 88888.00 2011-09-03 11:06:45.125 246 12518.55 -33.02 54764.80 88888.00 2011-09-03 11:06:45.250 246 12518.52 -33.08 54764.82 88888.00 2011-09-03 11:06:45.375 246 12518.60 -33.10 54764.82 88888.00 2011-09-03 11:06:45.500 246 12518.62 -33.15 54764.82 88888.00 2011-09-03 11:06:45.625 246 12518.73 -33.15 54764.80 88888.00 2011-09-03 11:06:45.750 246 12518.85 -33.20 54764.80 88888.00 2011-09-03 11:06:45.875 246 12519.00 -33.20 54764.80 88888.00 2011-09-03 11:06:46.000 246 12519.02 -33.25 54764.78 88888.00 2011-09-03 11:06:46.125 246 12519.08 -33.30 54764.78 88888.00 2011-09-03 11:06:46.250 246 12519.10 -33.35 54764.80 88888.00 2011-09-03 11:06:46.375 246 12519.17 -33.40 54764.80 88888.00 2011-09-03 11:06:46.500 246 12519.20 -33.45 54764.78 88888.00 2011-09-03 11:06:46.625 246 12519.25 -33.48 54764.78 88888.00 2011-09-03 11:06:46.750 246 12519.35 -33.50 54764.80 88888.00 2011-09-03 11:06:46.875 246 12519.40 -33.52 54764.80 88888.00 2011-09-03 11:06:47.000 246 12519.35 -33.58 54764.78 88888.00 2011-09-03 11:06:47.125 246 12519.42 -33.60 54764.80 88888.00 2011-09-03 11:06:47.250 246 12519.48 -33.60 54764.80 88888.00 2011-09-03 11:06:47.375 246 12519.52 -33.62 54764.78 88888.00 2011-09-03 11:06:47.500 246 12519.52 -33.67 54764.78 88888.00 2011-09-03 11:06:47.625 246 12519.60 -33.70 54764.78 88888.00 2011-09-03 11:06:47.750 246 12519.62 -33.70 54764.78 88888.00 2011-09-03 11:06:47.875 246 12519.65 -33.73 54764.80 88888.00 2011-09-03 11:06:48.000 246 12519.65 -33.80 54764.78 88888.00 2011-09-03 11:06:48.125 246 12519.67 -33.83 54764.80 88888.00 2011-09-03 11:06:48.250 246 12519.65 -33.85 54764.82 88888.00 2011-09-03 11:06:48.375 246 12519.65 -33.85 54764.80 88888.00 2011-09-03 11:06:48.500 246 12519.62 -33.88 54764.78 88888.00 2011-09-03 11:06:48.625 246 12519.70 -33.85 54764.78 88888.00 2011-09-03 11:06:48.750 246 12519.75 -33.85 54764.78 88888.00 2011-09-03 11:06:48.875 246 12519.75 -33.90 54764.78 88888.00 2011-09-03 11:06:49.000 246 12519.77 -33.95 54764.80 88888.00 2011-09-03 11:06:49.125 246 12519.85 -33.95 54764.78 88888.00 2011-09-03 11:06:49.250 246 12519.95 -34.05 54764.78 88888.00 2011-09-03 11:06:49.375 246 12520.02 -34.08 54764.75 88888.00 2011-09-03 11:06:49.500 246 12520.00 -34.12 54764.75 88888.00 2011-09-03 11:06:49.625 246 12520.08 -34.15 54764.75 88888.00 2011-09-03 11:06:49.750 246 12520.27 -34.20 54764.75 88888.00 2011-09-03 11:06:49.875 246 12520.38 -34.25 54764.68 88888.00 2011-09-03 11:06:50.000 246 12520.50 -34.33 54764.70 88888.00 2011-09-03 11:06:50.125 246 12520.65 -34.35 54764.70 88888.00 2011-09-03 11:06:50.250 246 12520.77 -34.38 54764.68 88888.00 2011-09-03 11:06:50.375 246 12520.90 -34.40 54764.65 88888.00 2011-09-03 11:06:50.500 246 12521.00 -34.42 54764.65 88888.00 2011-09-03 11:06:50.625 246 12521.15 -34.42 54764.65 88888.00 2011-09-03 11:06:50.750 246 12521.30 -34.48 54764.68 88888.00 2011-09-03 11:06:50.875 246 12521.42 -34.52 54764.62 88888.00 2011-09-03 11:06:51.000 246 12521.60 -34.58 54764.60 88888.00 2011-09-03 11:06:51.125 246 12521.73 -34.65 54764.60 88888.00 2011-09-03 11:06:51.250 246 12521.85 -34.67 54764.60 88888.00 2011-09-03 11:06:51.375 246 12522.00 -34.70 54764.60 88888.00 2011-09-03 11:06:51.500 246 12522.05 -34.70 54764.60 88888.00 2011-09-03 11:06:51.625 246 12522.12 -34.73 54764.60 88888.00 2011-09-03 11:06:51.750 246 12522.15 -34.80 54764.57 88888.00 2011-09-03 11:06:51.875 246 12522.17 -34.83 54764.55 88888.00 2011-09-03 11:06:52.000 246 12522.25 -34.83 54764.55 88888.00 2011-09-03 11:06:52.125 246 12522.35 -34.80 54764.57 88888.00 2011-09-03 11:06:52.250 246 12522.45 -34.77 54764.57 88888.00 2011-09-03 11:06:52.375 246 12522.58 -34.75 54764.55 88888.00 2011-09-03 11:06:52.500 246 12522.65 -34.75 54764.50 88888.00 2011-09-03 11:06:52.625 246 12522.73 -34.75 54764.50 88888.00 2011-09-03 11:06:52.750 246 12522.73 -34.75 54764.50 88888.00 2011-09-03 11:06:52.875 246 12522.80 -34.75 54764.47 88888.00 2011-09-03 11:06:53.000 246 12522.92 -34.77 54764.47 88888.00 2011-09-03 11:06:53.125 246 12523.02 -34.73 54764.47 88888.00 2011-09-03 11:06:53.250 246 12523.05 -34.73 54764.47 88888.00 2011-09-03 11:06:53.375 246 12523.12 -34.75 54764.50 88888.00 2011-09-03 11:06:53.500 246 12523.23 -34.75 54764.47 88888.00 2011-09-03 11:06:53.625 246 12523.38 -34.77 54764.45 88888.00 2011-09-03 11:06:53.750 246 12523.52 -34.75 54764.45 88888.00 2011-09-03 11:06:53.875 246 12523.55 -34.77 54764.43 88888.00 2011-09-03 11:06:54.000 246 12523.65 -34.80 54764.43 88888.00 2011-09-03 11:06:54.125 246 12523.75 -34.77 54764.43 88888.00 2011-09-03 11:06:54.250 246 12523.88 -34.80 54764.45 88888.00 2011-09-03 11:06:54.375 246 12524.00 -34.80 54764.45 88888.00 2011-09-03 11:06:54.500 246 12524.08 -34.77 54764.45 88888.00 2011-09-03 11:06:54.625 246 12524.17 -34.77 54764.45 88888.00 2011-09-03 11:06:54.750 246 12524.23 -34.77 54764.43 88888.00 2011-09-03 11:06:54.875 246 12524.33 -34.75 54764.45 88888.00 2011-09-03 11:06:55.000 246 12524.40 -34.70 54764.47 88888.00 2011-09-03 11:06:55.125 246 12524.45 -34.65 54764.50 88888.00 2011-09-03 11:06:55.250 246 12524.55 -34.62 54764.50 88888.00 2011-09-03 11:06:55.375 246 12524.62 -34.62 54764.47 88888.00 2011-09-03 11:06:55.500 246 12524.67 -34.65 54764.45 88888.00 2011-09-03 11:06:55.625 246 12524.73 -34.65 54764.47 88888.00 2011-09-03 11:06:55.750 246 12524.80 -34.65 54764.45 88888.00 2011-09-03 11:06:55.875 246 12524.88 -34.62 54764.47 88888.00 2011-09-03 11:06:56.000 246 12525.05 -34.62 54764.47 88888.00 2011-09-03 11:06:56.125 246 12525.15 -34.65 54764.47 88888.00 2011-09-03 11:06:56.250 246 12525.25 -34.67 54764.45 88888.00 2011-09-03 11:06:56.375 246 12525.45 -34.65 54764.45 88888.00 2011-09-03 11:06:56.500 246 12525.55 -34.65 54764.43 88888.00 2011-09-03 11:06:56.625 246 12525.65 -34.60 54764.43 88888.00 2011-09-03 11:06:56.750 246 12525.83 -34.58 54764.45 88888.00 2011-09-03 11:06:56.875 246 12525.98 -34.52 54764.45 88888.00 2011-09-03 11:06:57.000 246 12526.08 -34.50 54764.45 88888.00 2011-09-03 11:06:57.125 246 12526.12 -34.48 54764.45 88888.00 2011-09-03 11:06:57.250 246 12526.08 -34.48 54764.45 88888.00 2011-09-03 11:06:57.375 246 12526.17 -34.40 54764.50 88888.00 2011-09-03 11:06:57.500 246 12526.33 -34.33 54764.50 88888.00 2011-09-03 11:06:57.625 246 12526.33 -34.30 54764.53 88888.00 2011-09-03 11:06:57.750 246 12526.33 -34.30 54764.50 88888.00 2011-09-03 11:06:57.875 246 12526.33 -34.30 54764.50 88888.00 2011-09-03 11:06:58.000 246 12526.30 -34.27 54764.53 88888.00 2011-09-03 11:06:58.125 246 12526.23 -34.27 54764.60 88888.00 2011-09-03 11:06:58.250 246 12526.20 -34.30 54764.62 88888.00 2011-09-03 11:06:58.375 246 12526.30 -34.30 54764.57 88888.00 2011-09-03 11:06:58.500 246 12526.30 -34.33 54764.60 88888.00 2011-09-03 11:06:58.625 246 12526.38 -34.33 54764.62 88888.00 2011-09-03 11:06:58.750 246 12526.40 -34.40 54764.65 88888.00 2011-09-03 11:06:58.875 246 12526.45 -34.45 54764.65 88888.00 2011-09-03 11:06:59.000 246 12526.42 -34.50 54764.65 88888.00 2011-09-03 11:06:59.125 246 12526.40 -34.58 54764.68 88888.00 2011-09-03 11:06:59.250 246 12526.45 -34.65 54764.72 88888.00 2011-09-03 11:06:59.375 246 12526.50 -34.67 54764.75 88888.00 2011-09-03 11:06:59.500 246 12526.52 -34.70 54764.78 88888.00 2011-09-03 11:06:59.625 246 12526.45 -34.77 54764.78 88888.00 2011-09-03 11:06:59.750 246 12526.50 -34.83 54764.80 88888.00 2011-09-03 11:06:59.875 246 12526.55 -34.88 54764.82 88888.00 2011-09-03 11:07:00.000 246 12526.55 -34.95 54764.82 88888.00 2011-09-03 11:07:00.125 246 12526.55 -35.02 54764.85 88888.00 2011-09-03 11:07:00.250 246 12526.45 -35.10 54764.90 88888.00 2011-09-03 11:07:00.375 246 12526.42 -35.10 54764.93 88888.00 2011-09-03 11:07:00.500 246 12526.38 -35.12 54764.93 88888.00 2011-09-03 11:07:00.625 246 12526.38 -35.15 54764.97 88888.00 2011-09-03 11:07:00.750 246 12526.33 -35.20 54764.97 88888.00 2011-09-03 11:07:00.875 246 12526.30 -35.23 54765.03 88888.00 2011-09-03 11:07:01.000 246 12526.33 -35.25 54765.03 88888.00 2011-09-03 11:07:01.125 246 12526.33 -35.27 54765.05 88888.00 2011-09-03 11:07:01.250 246 12526.30 -35.38 54765.07 88888.00 2011-09-03 11:07:01.375 246 12526.35 -35.38 54765.10 88888.00 2011-09-03 11:07:01.500 246 12526.45 -35.40 54765.10 88888.00 2011-09-03 11:07:01.625 246 12526.52 -35.42 54765.10 88888.00 2011-09-03 11:07:01.750 246 12526.58 -35.40 54765.15 88888.00 2011-09-03 11:07:01.875 246 12526.58 -35.50 54765.18 88888.00 2011-09-03 11:07:02.000 246 12526.62 -35.55 54765.18 88888.00 2011-09-03 11:07:02.125 246 12526.75 -35.62 54765.18 88888.00 2011-09-03 11:07:02.250 246 12526.80 -35.65 54765.18 88888.00 2011-09-03 11:07:02.375 246 12526.88 -35.70 54765.15 88888.00 2011-09-03 11:07:02.500 246 12527.00 -35.73 54765.20 88888.00 2011-09-03 11:07:02.625 246 12527.12 -35.77 54765.22 88888.00 2011-09-03 11:07:02.750 246 12527.23 -35.80 54765.22 88888.00 2011-09-03 11:07:02.875 246 12527.25 -35.88 54765.25 88888.00 2011-09-03 11:07:03.000 246 12527.30 -35.90 54765.28 88888.00 2011-09-03 11:07:03.125 246 12527.42 -35.90 54765.28 88888.00 2011-09-03 11:07:03.250 246 12527.48 -35.95 54765.30 88888.00 2011-09-03 11:07:03.375 246 12527.58 -36.00 54765.28 88888.00 2011-09-03 11:07:03.500 246 12527.67 -36.02 54765.30 88888.00 2011-09-03 11:07:03.625 246 12527.75 -36.05 54765.32 88888.00 2011-09-03 11:07:03.750 246 12527.83 -36.10 54765.32 88888.00 2011-09-03 11:07:03.875 246 12527.95 -36.12 54765.35 88888.00 2011-09-03 11:07:04.000 246 12528.00 -36.12 54765.38 88888.00 2011-09-03 11:07:04.125 246 12527.98 -36.17 54765.40 88888.00 2011-09-03 11:07:04.250 246 12528.00 -36.23 54765.45 88888.00 2011-09-03 11:07:04.375 246 12528.08 -36.23 54765.45 88888.00 2011-09-03 11:07:04.500 246 12528.12 -36.17 54765.50 88888.00 2011-09-03 11:07:04.625 246 12528.12 -36.12 54765.47 88888.00 2011-09-03 11:07:04.750 246 12528.08 -36.08 54765.50 88888.00 2011-09-03 11:07:04.875 246 12528.05 -36.00 54765.53 88888.00 2011-09-03 11:07:05.000 246 12528.10 -35.95 54765.53 88888.00 2011-09-03 11:07:05.125 246 12528.08 -35.88 54765.55 88888.00 2011-09-03 11:07:05.250 246 12528.00 -35.80 54765.55 88888.00 2011-09-03 11:07:05.375 246 12528.02 -35.75 54765.55 88888.00 2011-09-03 11:07:05.500 246 12527.98 -35.62 54765.57 88888.00 2011-09-03 11:07:05.625 246 12527.98 -35.48 54765.57 88888.00 2011-09-03 11:07:05.750 246 12528.02 -35.35 54765.57 88888.00 2011-09-03 11:07:05.875 246 12528.05 -35.25 54765.57 88888.00 2011-09-03 11:07:06.000 246 12528.05 -35.15 54765.57 88888.00 2011-09-03 11:07:06.125 246 12528.05 -35.00 54765.57 88888.00 2011-09-03 11:07:06.250 246 12528.05 -34.83 54765.60 88888.00 2011-09-03 11:07:06.375 246 12528.10 -34.73 54765.60 88888.00 2011-09-03 11:07:06.500 246 12528.15 -34.67 54765.60 88888.00 2011-09-03 11:07:06.625 246 12528.17 -34.58 54765.60 88888.00 2011-09-03 11:07:06.750 246 12528.23 -34.48 54765.60 88888.00 2011-09-03 11:07:06.875 246 12528.27 -34.42 54765.62 88888.00 2011-09-03 11:07:07.000 246 12528.27 -34.35 54765.62 88888.00 2011-09-03 11:07:07.125 246 12528.27 -34.30 54765.65 88888.00 2011-09-03 11:07:07.250 246 12528.23 -34.23 54765.65 88888.00 2011-09-03 11:07:07.375 246 12528.30 -34.15 54765.65 88888.00 2011-09-03 11:07:07.500 246 12528.35 -34.08 54765.68 88888.00 2011-09-03 11:07:07.625 246 12528.33 -34.02 54765.68 88888.00 2011-09-03 11:07:07.750 246 12528.33 -34.00 54765.70 88888.00 2011-09-03 11:07:07.875 246 12528.40 -33.98 54765.68 88888.00 2011-09-03 11:07:08.000 246 12528.45 -33.95 54765.68 88888.00 2011-09-03 11:07:08.125 246 12528.55 -33.88 54765.72 88888.00 2011-09-03 11:07:08.250 246 12528.60 -33.80 54765.72 88888.00 2011-09-03 11:07:08.375 246 12528.65 -33.77 54765.72 88888.00 2011-09-03 11:07:08.500 246 12528.65 -33.73 54765.75 88888.00 2011-09-03 11:07:08.625 246 12528.65 -33.67 54765.75 88888.00 2011-09-03 11:07:08.750 246 12528.77 -33.65 54765.78 88888.00 2011-09-03 11:07:08.875 246 12528.85 -33.65 54765.80 88888.00 2011-09-03 11:07:09.000 246 12528.92 -33.62 54765.80 88888.00 2011-09-03 11:07:09.125 246 12528.95 -33.62 54765.80 88888.00 2011-09-03 11:07:09.250 246 12528.90 -33.67 54765.82 88888.00 2011-09-03 11:07:09.375 246 12529.00 -33.67 54765.88 88888.00 2011-09-03 11:07:09.500 246 12529.05 -33.70 54765.88 88888.00 2011-09-03 11:07:09.625 246 12529.08 -33.73 54765.88 88888.00 2011-09-03 11:07:09.750 246 12529.10 -33.73 54765.90 88888.00 2011-09-03 11:07:09.875 246 12529.12 -33.75 54765.95 88888.00 2011-09-03 11:07:10.000 246 12529.12 -33.77 54765.95 88888.00 2011-09-03 11:07:10.125 246 12529.20 -33.77 54766.00 88888.00 2011-09-03 11:07:10.250 246 12529.17 -33.83 54766.03 88888.00 2011-09-03 11:07:10.375 246 12529.23 -33.85 54766.00 88888.00 2011-09-03 11:07:10.500 246 12529.20 -33.85 54766.05 88888.00 2011-09-03 11:07:10.625 246 12529.12 -33.88 54766.10 88888.00 2011-09-03 11:07:10.750 246 12529.12 -33.88 54766.12 88888.00 2011-09-03 11:07:10.875 246 12529.20 -33.88 54766.12 88888.00 2011-09-03 11:07:11.000 246 12529.12 -33.88 54766.15 88888.00 2011-09-03 11:07:11.125 246 12529.12 -33.90 54766.20 88888.00 2011-09-03 11:07:11.250 246 12529.02 -33.95 54766.22 88888.00 2011-09-03 11:07:11.375 246 12528.98 -33.92 54766.28 88888.00 2011-09-03 11:07:11.500 246 12528.88 -33.95 54766.30 88888.00 2011-09-03 11:07:11.625 246 12528.83 -33.95 54766.35 88888.00 2011-09-03 11:07:11.750 246 12528.77 -33.92 54766.38 88888.00 2011-09-03 11:07:11.875 246 12528.73 -33.92 54766.43 88888.00 2011-09-03 11:07:12.000 246 12528.65 -33.92 54766.43 88888.00 2011-09-03 11:07:12.125 246 12528.65 -33.92 54766.47 88888.00 2011-09-03 11:07:12.250 246 12528.58 -33.98 54766.50 88888.00 2011-09-03 11:07:12.375 246 12528.50 -33.98 54766.50 88888.00 2011-09-03 11:07:12.500 246 12528.45 -34.00 54766.55 88888.00 2011-09-03 11:07:12.625 246 12528.48 -34.05 54766.60 88888.00 2011-09-03 11:07:12.750 246 12528.40 -34.12 54766.60 88888.00 2011-09-03 11:07:12.875 246 12528.33 -34.23 54766.65 88888.00 2011-09-03 11:07:13.000 246 12528.38 -34.33 54766.68 88888.00 2011-09-03 11:07:13.125 246 12528.40 -34.38 54766.70 88888.00 2011-09-03 11:07:13.250 246 12528.40 -34.50 54766.75 88888.00 2011-09-03 11:07:13.375 246 12528.42 -34.58 54766.75 88888.00 2011-09-03 11:07:13.500 246 12528.40 -34.67 54766.80 88888.00 2011-09-03 11:07:13.625 246 12528.40 -34.80 54766.82 88888.00 2011-09-03 11:07:13.750 246 12528.42 -34.92 54766.85 88888.00 2011-09-03 11:07:13.875 246 12528.45 -35.05 54766.90 88888.00 2011-09-03 11:07:14.000 246 12528.45 -35.12 54766.93 88888.00 2011-09-03 11:07:14.125 246 12528.48 -35.23 54766.97 88888.00 2011-09-03 11:07:14.250 246 12528.45 -35.42 54767.00 88888.00 2011-09-03 11:07:14.375 246 12528.40 -35.55 54766.97 88888.00 2011-09-03 11:07:14.500 246 12528.45 -35.67 54767.05 88888.00 2011-09-03 11:07:14.625 246 12528.48 -35.77 54767.10 88888.00 2011-09-03 11:07:14.750 246 12528.45 -35.88 54767.12 88888.00 2011-09-03 11:07:14.875 246 12528.45 -35.98 54767.15 88888.00 2011-09-03 11:07:15.000 246 12528.45 -36.10 54767.18 88888.00 2011-09-03 11:07:15.125 246 12528.40 -36.20 54767.20 88888.00 2011-09-03 11:07:15.250 246 12528.25 -36.33 54767.25 88888.00 2011-09-03 11:07:15.375 246 12528.17 -36.45 54767.25 88888.00 2011-09-03 11:07:15.500 246 12528.12 -36.55 54767.30 88888.00 2011-09-03 11:07:15.625 246 12528.08 -36.58 54767.32 88888.00 2011-09-03 11:07:15.750 246 12528.02 -36.62 54767.40 88888.00 2011-09-03 11:07:15.875 246 12527.98 -36.73 54767.43 88888.00 2011-09-03 11:07:16.000 246 12527.92 -36.83 54767.45 88888.00 2011-09-03 11:07:16.125 246 12527.80 -36.90 54767.50 88888.00 2011-09-03 11:07:16.250 246 12527.62 -37.02 54767.53 88888.00 2011-09-03 11:07:16.375 246 12527.65 -37.10 54767.53 88888.00 2011-09-03 11:07:16.500 246 12527.60 -37.17 54767.50 88888.00 2011-09-03 11:07:16.625 246 12527.55 -37.30 54767.57 88888.00 2011-09-03 11:07:16.750 246 12527.45 -37.38 54767.62 88888.00 2011-09-03 11:07:16.875 246 12527.40 -37.48 54767.65 88888.00 2011-09-03 11:07:17.000 246 12527.30 -37.60 54767.65 88888.00 2011-09-03 11:07:17.125 246 12527.23 -37.70 54767.72 88888.00 2011-09-03 11:07:17.250 246 12527.15 -37.80 54767.80 88888.00 2011-09-03 11:07:17.375 246 12527.10 -37.88 54767.80 88888.00 2011-09-03 11:07:17.500 246 12527.08 -38.00 54767.80 88888.00 2011-09-03 11:07:17.625 246 12527.00 -38.12 54767.82 88888.00 2011-09-03 11:07:17.750 246 12526.88 -38.25 54767.82 88888.00 2011-09-03 11:07:17.875 246 12526.83 -38.38 54767.88 88888.00 2011-09-03 11:07:18.000 246 12526.83 -38.45 54767.90 88888.00 2011-09-03 11:07:18.125 246 12526.80 -38.52 54767.93 88888.00 2011-09-03 11:07:18.250 246 12526.67 -38.67 54767.95 88888.00 2011-09-03 11:07:18.375 246 12526.67 -38.75 54767.97 88888.00 2011-09-03 11:07:18.500 246 12526.65 -38.88 54768.00 88888.00 2011-09-03 11:07:18.625 246 12526.62 -38.98 54768.00 88888.00 2011-09-03 11:07:18.750 246 12526.55 -39.05 54768.03 88888.00 2011-09-03 11:07:18.875 246 12526.50 -39.17 54768.03 88888.00 2011-09-03 11:07:19.000 246 12526.58 -39.23 54768.03 88888.00 2011-09-03 11:07:19.125 246 12526.67 -39.27 54768.05 88888.00 2011-09-03 11:07:19.250 246 12526.67 -39.38 54768.05 88888.00 2011-09-03 11:07:19.375 246 12526.65 -39.45 54768.05 88888.00 2011-09-03 11:07:19.500 246 12526.60 -39.52 54768.07 88888.00 2011-09-03 11:07:19.625 246 12526.62 -39.52 54768.07 88888.00 2011-09-03 11:07:19.750 246 12526.65 -39.58 54768.10 88888.00 2011-09-03 11:07:19.875 246 12526.65 -39.65 54768.10 88888.00 2011-09-03 11:07:20.000 246 12526.62 -39.67 54768.12 88888.00 2011-09-03 11:07:20.125 246 12526.55 -39.77 54768.18 88888.00 2011-09-03 11:07:20.250 246 12526.45 -39.83 54768.18 88888.00 2011-09-03 11:07:20.375 246 12526.50 -39.83 54768.18 88888.00 2011-09-03 11:07:20.500 246 12526.48 -39.85 54768.20 88888.00 2011-09-03 11:07:20.625 246 12526.40 -39.85 54768.22 88888.00 2011-09-03 11:07:20.750 246 12526.35 -39.92 54768.22 88888.00 2011-09-03 11:07:20.875 246 12526.25 -39.92 54768.22 88888.00 2011-09-03 11:07:21.000 246 12526.15 -39.95 54768.25 88888.00 2011-09-03 11:07:21.125 246 12526.02 -39.95 54768.28 88888.00 2011-09-03 11:07:21.250 246 12525.92 -39.95 54768.28 88888.00 2011-09-03 11:07:21.375 246 12525.90 -39.92 54768.28 88888.00 2011-09-03 11:07:21.500 246 12525.85 -39.95 54768.30 88888.00 2011-09-03 11:07:21.625 246 12525.80 -40.00 54768.32 88888.00 2011-09-03 11:07:21.750 246 12525.70 -40.00 54768.32 88888.00 2011-09-03 11:07:21.875 246 12525.65 -40.05 54768.30 88888.00 2011-09-03 11:07:22.000 246 12525.58 -40.05 54768.32 88888.00 2011-09-03 11:07:22.125 246 12525.52 -40.05 54768.35 88888.00 2011-09-03 11:07:22.250 246 12525.45 -40.08 54768.40 88888.00 2011-09-03 11:07:22.375 246 12525.40 -40.08 54768.43 88888.00 2011-09-03 11:07:22.500 246 12525.30 -40.12 54768.43 88888.00 2011-09-03 11:07:22.625 246 12525.23 -40.15 54768.40 88888.00 2011-09-03 11:07:22.750 246 12525.23 -40.17 54768.45 88888.00 2011-09-03 11:07:22.875 246 12525.17 -40.23 54768.45 88888.00 2011-09-03 11:07:23.000 246 12525.10 -40.27 54768.47 88888.00 2011-09-03 11:07:23.125 246 12525.02 -40.33 54768.50 88888.00 2011-09-03 11:07:23.250 246 12524.95 -40.42 54768.50 88888.00 2011-09-03 11:07:23.375 246 12524.95 -40.48 54768.53 88888.00 2011-09-03 11:07:23.500 246 12524.95 -40.52 54768.53 88888.00 2011-09-03 11:07:23.625 246 12524.98 -40.62 54768.55 88888.00 2011-09-03 11:07:23.750 246 12524.95 -40.67 54768.57 88888.00 2011-09-03 11:07:23.875 246 12524.88 -40.75 54768.62 88888.00 2011-09-03 11:07:24.000 246 12524.88 -40.77 54768.62 88888.00 2011-09-03 11:07:24.125 246 12524.90 -40.85 54768.62 88888.00 2011-09-03 11:07:24.250 246 12524.88 -40.92 54768.65 88888.00 2011-09-03 11:07:24.375 246 12524.92 -40.95 54768.65 88888.00 2011-09-03 11:07:24.500 246 12524.95 -40.98 54768.65 88888.00 2011-09-03 11:07:24.625 246 12524.98 -41.00 54768.65 88888.00 2011-09-03 11:07:24.750 246 12525.02 -41.00 54768.62 88888.00 2011-09-03 11:07:24.875 246 12525.08 -41.05 54768.60 88888.00 2011-09-03 11:07:25.000 246 12525.08 -41.08 54768.60 88888.00 2011-09-03 11:07:25.125 246 12525.15 -41.08 54768.62 88888.00 2011-09-03 11:07:25.250 246 12525.20 -41.05 54768.62 88888.00 2011-09-03 11:07:25.375 246 12525.27 -41.05 54768.60 88888.00 2011-09-03 11:07:25.500 246 12525.33 -41.10 54768.57 88888.00 2011-09-03 11:07:25.625 246 12525.30 -41.10 54768.55 88888.00 2011-09-03 11:07:25.750 246 12525.33 -41.08 54768.50 88888.00 2011-09-03 11:07:25.875 246 12525.33 -41.08 54768.50 88888.00 2011-09-03 11:07:26.000 246 12525.30 -41.05 54768.47 88888.00 2011-09-03 11:07:26.125 246 12525.33 -41.00 54768.47 88888.00 2011-09-03 11:07:26.250 246 12525.38 -41.00 54768.45 88888.00 2011-09-03 11:07:26.375 246 12525.42 -40.98 54768.43 88888.00 2011-09-03 11:07:26.500 246 12525.48 -40.92 54768.43 88888.00 2011-09-03 11:07:26.625 246 12525.50 -40.88 54768.43 88888.00 2011-09-03 11:07:26.750 246 12525.50 -40.85 54768.38 88888.00 2011-09-03 11:07:26.875 246 12525.58 -40.83 54768.35 88888.00 2011-09-03 11:07:27.000 246 12525.67 -40.80 54768.32 88888.00 2011-09-03 11:07:27.125 246 12525.75 -40.77 54768.30 88888.00 2011-09-03 11:07:27.250 246 12525.80 -40.83 54768.28 88888.00 2011-09-03 11:07:27.375 246 12525.92 -40.77 54768.25 88888.00 2011-09-03 11:07:27.500 246 12526.00 -40.73 54768.22 88888.00 2011-09-03 11:07:27.625 246 12526.08 -40.70 54768.20 88888.00 2011-09-03 11:07:27.750 246 12526.20 -40.70 54768.15 88888.00 2011-09-03 11:07:27.875 246 12526.27 -40.73 54768.12 88888.00 2011-09-03 11:07:28.000 246 12526.33 -40.73 54768.12 88888.00 2011-09-03 11:07:28.125 246 12526.38 -40.75 54768.10 88888.00 2011-09-03 11:07:28.250 246 12526.48 -40.75 54768.07 88888.00 2011-09-03 11:07:28.375 246 12526.62 -40.75 54768.05 88888.00 2011-09-03 11:07:28.500 246 12526.62 -40.77 54768.03 88888.00 2011-09-03 11:07:28.625 246 12526.70 -40.80 54768.03 88888.00 2011-09-03 11:07:28.750 246 12526.80 -40.83 54768.03 88888.00 2011-09-03 11:07:28.875 246 12526.90 -40.85 54768.00 88888.00 2011-09-03 11:07:29.000 246 12527.02 -40.88 54767.97 88888.00 2011-09-03 11:07:29.125 246 12527.17 -40.88 54767.95 88888.00 2011-09-03 11:07:29.250 246 12527.23 -40.95 54767.93 88888.00 2011-09-03 11:07:29.375 246 12527.27 -40.95 54767.93 88888.00 2011-09-03 11:07:29.500 246 12527.33 -40.98 54767.90 88888.00 2011-09-03 11:07:29.625 246 12527.42 -41.02 54767.88 88888.00 2011-09-03 11:07:29.750 246 12527.48 -41.02 54767.88 88888.00 2011-09-03 11:07:29.875 246 12527.52 -41.08 54767.88 88888.00 2011-09-03 11:07:30.000 246 12527.55 -41.12 54767.90 88888.00 2011-09-03 11:07:30.125 246 12527.60 -41.17 54767.88 88888.00 2011-09-03 11:07:30.250 246 12527.65 -41.23 54767.88 88888.00 2011-09-03 11:07:30.375 246 12527.65 -41.25 54767.88 88888.00 2011-09-03 11:07:30.500 246 12527.67 -41.27 54767.85 88888.00 2011-09-03 11:07:30.625 246 12527.67 -41.33 54767.85 88888.00 2011-09-03 11:07:30.750 246 12527.62 -41.40 54767.85 88888.00 2011-09-03 11:07:30.875 246 12527.65 -41.50 54767.82 88888.00 2011-09-03 11:07:31.000 246 12527.70 -41.52 54767.80 88888.00 2011-09-03 11:07:31.125 246 12527.73 -41.58 54767.82 88888.00 2011-09-03 11:07:31.250 246 12527.67 -41.62 54767.85 88888.00 2011-09-03 11:07:31.375 246 12527.73 -41.65 54767.82 88888.00 2011-09-03 11:07:31.500 246 12527.73 -41.65 54767.82 88888.00 2011-09-03 11:07:31.625 246 12527.65 -41.67 54767.82 88888.00 2011-09-03 11:07:31.750 246 12527.67 -41.70 54767.82 88888.00 2011-09-03 11:07:31.875 246 12527.73 -41.73 54767.80 88888.00 2011-09-03 11:07:32.000 246 12527.73 -41.77 54767.78 88888.00 2011-09-03 11:07:32.125 246 12527.73 -41.80 54767.78 88888.00 2011-09-03 11:07:32.250 246 12527.67 -41.77 54767.80 88888.00 2011-09-03 11:07:32.375 246 12527.67 -41.75 54767.78 88888.00 2011-09-03 11:07:32.500 246 12527.67 -41.77 54767.75 88888.00 2011-09-03 11:07:32.625 246 12527.73 -41.77 54767.72 88888.00 2011-09-03 11:07:32.750 246 12527.83 -41.77 54767.72 88888.00 2011-09-03 11:07:32.875 246 12527.83 -41.85 54767.70 88888.00 2011-09-03 11:07:33.000 246 12527.83 -41.85 54767.68 88888.00 2011-09-03 11:07:33.125 246 12527.92 -41.88 54767.68 88888.00 2011-09-03 11:07:33.250 246 12527.98 -41.90 54767.65 88888.00 2011-09-03 11:07:33.375 246 12528.00 -41.90 54767.62 88888.00 2011-09-03 11:07:33.500 246 12527.95 -41.85 54767.60 88888.00 2011-09-03 11:07:33.625 246 12527.95 -41.85 54767.57 88888.00 2011-09-03 11:07:33.750 246 12527.92 -41.90 54767.57 88888.00 2011-09-03 11:07:33.875 246 12527.90 -41.92 54767.55 88888.00 2011-09-03 11:07:34.000 246 12527.90 -41.90 54767.53 88888.00 2011-09-03 11:07:34.125 246 12527.90 -41.85 54767.53 88888.00 2011-09-03 11:07:34.250 246 12527.90 -41.85 54767.55 88888.00 2011-09-03 11:07:34.375 246 12527.90 -41.85 54767.53 88888.00 2011-09-03 11:07:34.500 246 12527.83 -41.88 54767.50 88888.00 2011-09-03 11:07:34.625 246 12527.83 -41.90 54767.53 88888.00 2011-09-03 11:07:34.750 246 12527.83 -41.92 54767.50 88888.00 2011-09-03 11:07:34.875 246 12527.83 -41.95 54767.50 88888.00 2011-09-03 11:07:35.000 246 12527.83 -41.92 54767.47 88888.00 2011-09-03 11:07:35.125 246 12527.85 -41.95 54767.47 88888.00 2011-09-03 11:07:35.250 246 12527.85 -42.05 54767.43 88888.00 2011-09-03 11:07:35.375 246 12527.85 -42.10 54767.38 88888.00 2011-09-03 11:07:35.500 246 12527.83 -42.12 54767.40 88888.00 2011-09-03 11:07:35.625 246 12527.83 -42.12 54767.40 88888.00 2011-09-03 11:07:35.750 246 12527.75 -42.15 54767.35 88888.00 2011-09-03 11:07:35.875 246 12527.70 -42.15 54767.35 88888.00 2011-09-03 11:07:36.000 246 12527.62 -42.17 54767.32 88888.00 2011-09-03 11:07:36.125 246 12527.52 -42.20 54767.32 88888.00 2011-09-03 11:07:36.250 246 12527.40 -42.20 54767.32 88888.00 2011-09-03 11:07:36.375 246 12527.35 -42.17 54767.38 88888.00 2011-09-03 11:07:36.500 246 12527.25 -42.12 54767.38 88888.00 2011-09-03 11:07:36.625 246 12527.20 -42.08 54767.38 88888.00 2011-09-03 11:07:36.750 246 12527.17 -42.08 54767.38 88888.00 2011-09-03 11:07:36.875 246 12527.08 -42.08 54767.35 88888.00 2011-09-03 11:07:37.000 246 12527.00 -42.08 54767.32 88888.00 2011-09-03 11:07:37.125 246 12526.98 -42.02 54767.35 88888.00 2011-09-03 11:07:37.250 246 12526.88 -42.05 54767.32 88888.00 2011-09-03 11:07:37.375 246 12526.75 -42.05 54767.28 88888.00 2011-09-03 11:07:37.500 246 12526.65 -42.05 54767.28 88888.00 2011-09-03 11:07:37.625 246 12526.58 -42.05 54767.28 88888.00 2011-09-03 11:07:37.750 246 12526.48 -42.08 54767.30 88888.00 2011-09-03 11:07:37.875 246 12526.35 -42.12 54767.28 88888.00 2011-09-03 11:07:38.000 246 12526.30 -42.15 54767.25 88888.00 2011-09-03 11:07:38.125 246 12526.23 -42.15 54767.22 88888.00 2011-09-03 11:07:38.250 246 12526.15 -42.25 54767.22 88888.00 2011-09-03 11:07:38.375 246 12526.10 -42.25 54767.20 88888.00 2011-09-03 11:07:38.500 246 12526.02 -42.27 54767.20 88888.00 2011-09-03 11:07:38.625 246 12526.00 -42.33 54767.20 88888.00 2011-09-03 11:07:38.750 246 12526.00 -42.35 54767.18 88888.00 2011-09-03 11:07:38.875 246 12525.95 -42.38 54767.15 88888.00 2011-09-03 11:07:39.000 246 12525.95 -42.42 54767.12 88888.00 2011-09-03 11:07:39.125 246 12525.90 -42.45 54767.12 88888.00 2011-09-03 11:07:39.250 246 12525.92 -42.50 54767.10 88888.00 2011-09-03 11:07:39.375 246 12525.92 -42.48 54767.07 88888.00 2011-09-03 11:07:39.500 246 12525.92 -42.50 54767.07 88888.00 2011-09-03 11:07:39.625 246 12525.90 -42.50 54767.05 88888.00 2011-09-03 11:07:39.750 246 12525.90 -42.52 54767.03 88888.00 2011-09-03 11:07:39.875 246 12525.90 -42.52 54766.97 88888.00 2011-09-03 11:07:40.000 246 12525.88 -42.60 54766.97 88888.00 2011-09-03 11:07:40.125 246 12525.85 -42.65 54766.95 88888.00 2011-09-03 11:07:40.250 246 12525.73 -42.70 54766.93 88888.00 2011-09-03 11:07:40.375 246 12525.75 -42.73 54766.93 88888.00 2011-09-03 11:07:40.500 246 12525.73 -42.75 54766.95 88888.00 2011-09-03 11:07:40.625 246 12525.70 -42.80 54766.93 88888.00 2011-09-03 11:07:40.750 246 12525.60 -42.90 54766.88 88888.00 2011-09-03 11:07:40.875 246 12525.58 -43.00 54766.85 88888.00 2011-09-03 11:07:41.000 246 12525.55 -43.05 54766.85 88888.00 2011-09-03 11:07:41.125 246 12525.50 -43.15 54766.85 88888.00 2011-09-03 11:07:41.250 246 12525.42 -43.27 54766.82 88888.00 2011-09-03 11:07:41.375 246 12525.42 -43.35 54766.80 88888.00 2011-09-03 11:07:41.500 246 12525.38 -43.55 54766.78 88888.00 2011-09-03 11:07:41.625 246 12525.38 -43.62 54766.78 88888.00 2011-09-03 11:07:41.750 246 12525.33 -43.75 54766.78 88888.00 2011-09-03 11:07:41.875 246 12525.33 -43.80 54766.75 88888.00 2011-09-03 11:07:42.000 246 12525.33 -43.90 54766.72 88888.00 2011-09-03 11:07:42.125 246 12525.30 -44.00 54766.70 88888.00 2011-09-03 11:07:42.250 246 12525.27 -44.10 54766.75 88888.00 2011-09-03 11:07:42.375 246 12525.30 -44.12 54766.72 88888.00 2011-09-03 11:07:42.500 246 12525.23 -44.12 54766.72 88888.00 2011-09-03 11:07:42.625 246 12525.10 -44.15 54766.72 88888.00 2011-09-03 11:07:42.750 246 12525.00 -44.23 54766.70 88888.00 2011-09-03 11:07:42.875 246 12524.98 -44.33 54766.65 88888.00 2011-09-03 11:07:43.000 246 12524.98 -44.35 54766.68 88888.00 2011-09-03 11:07:43.125 246 12524.92 -44.35 54766.68 88888.00 2011-09-03 11:07:43.250 246 12524.77 -44.42 54766.68 88888.00 2011-09-03 11:07:43.375 246 12524.73 -44.45 54766.68 88888.00 2011-09-03 11:07:43.500 246 12524.60 -44.42 54766.68 88888.00 2011-09-03 11:07:43.625 246 12524.45 -44.45 54766.68 88888.00 2011-09-03 11:07:43.750 246 12524.38 -44.45 54766.68 88888.00 2011-09-03 11:07:43.875 246 12524.30 -44.50 54766.68 88888.00 2011-09-03 11:07:44.000 246 12524.15 -44.58 54766.65 88888.00 2011-09-03 11:07:44.125 246 12524.02 -44.60 54766.70 88888.00 2011-09-03 11:07:44.250 246 12523.88 -44.67 54766.68 88888.00 2011-09-03 11:07:44.375 246 12523.70 -44.70 54766.65 88888.00 2011-09-03 11:07:44.500 246 12523.62 -44.75 54766.65 88888.00 2011-09-03 11:07:44.625 246 12523.58 -44.80 54766.68 88888.00 2011-09-03 11:07:44.750 246 12523.52 -44.95 54766.68 88888.00 2011-09-03 11:07:44.875 246 12523.40 -45.10 54766.65 88888.00 2011-09-03 11:07:45.000 246 12523.23 -45.25 54766.65 88888.00 2011-09-03 11:07:45.125 246 12523.08 -45.35 54766.65 88888.00 2011-09-03 11:07:45.250 246 12522.98 -45.55 54766.65 88888.00 2011-09-03 11:07:45.375 246 12522.98 -45.62 54766.68 88888.00 2011-09-03 11:07:45.500 246 12522.85 -45.75 54766.70 88888.00 2011-09-03 11:07:45.625 246 12522.75 -45.88 54766.72 88888.00 2011-09-03 11:07:45.750 246 12522.62 -46.02 54766.70 88888.00 2011-09-03 11:07:45.875 246 12522.55 -46.17 54766.70 88888.00 2011-09-03 11:07:46.000 246 12522.45 -46.30 54766.70 88888.00 2011-09-03 11:07:46.125 246 12522.35 -46.40 54766.72 88888.00 2011-09-03 11:07:46.250 246 12522.25 -46.58 54766.72 88888.00 2011-09-03 11:07:46.375 246 12522.17 -46.70 54766.72 88888.00 2011-09-03 11:07:46.500 246 12522.00 -46.88 54766.72 88888.00 2011-09-03 11:07:46.625 246 12521.88 -46.98 54766.78 88888.00 2011-09-03 11:07:46.750 246 12521.85 -47.12 54766.78 88888.00 2011-09-03 11:07:46.875 246 12521.80 -47.27 54766.75 88888.00 2011-09-03 11:07:47.000 246 12521.73 -47.42 54766.75 88888.00 2011-09-03 11:07:47.125 246 12521.67 -47.55 54766.82 88888.00 2011-09-03 11:07:47.250 246 12521.60 -47.70 54766.82 88888.00 2011-09-03 11:07:47.375 246 12521.58 -47.83 54766.82 88888.00 2011-09-03 11:07:47.500 246 12521.42 -47.95 54766.85 88888.00 2011-09-03 11:07:47.625 246 12521.33 -48.05 54766.88 88888.00 2011-09-03 11:07:47.750 246 12521.30 -48.17 54766.88 88888.00 2011-09-03 11:07:47.875 246 12521.20 -48.30 54766.90 88888.00 2011-09-03 11:07:48.000 246 12521.05 -48.45 54766.93 88888.00 2011-09-03 11:07:48.125 246 12520.92 -48.60 54766.95 88888.00 2011-09-03 11:07:48.250 246 12520.77 -48.75 54766.97 88888.00 2011-09-03 11:07:48.375 246 12520.73 -48.80 54767.00 88888.00 2011-09-03 11:07:48.500 246 12520.65 -48.88 54767.00 88888.00 2011-09-03 11:07:48.625 246 12520.50 -48.98 54767.00 88888.00 2011-09-03 11:07:48.750 246 12520.30 -49.05 54767.03 88888.00 2011-09-03 11:07:48.875 246 12520.15 -49.17 54767.07 88888.00 2011-09-03 11:07:49.000 246 12520.02 -49.23 54767.10 88888.00 2011-09-03 11:07:49.125 246 12519.88 -49.30 54767.10 88888.00 2011-09-03 11:07:49.250 246 12519.73 -49.40 54767.10 88888.00 2011-09-03 11:07:49.375 246 12519.58 -49.42 54767.12 88888.00 2011-09-03 11:07:49.500 246 12519.42 -49.48 54767.12 88888.00 2011-09-03 11:07:49.625 246 12519.27 -49.52 54767.18 88888.00 2011-09-03 11:07:49.750 246 12519.17 -49.55 54767.20 88888.00 2011-09-03 11:07:49.875 246 12519.05 -49.62 54767.20 88888.00 2011-09-03 11:07:50.000 246 12518.90 -49.65 54767.20 88888.00 2011-09-03 11:07:50.125 246 12518.77 -49.65 54767.22 88888.00 2011-09-03 11:07:50.250 246 12518.67 -49.62 54767.22 88888.00 2011-09-03 11:07:50.375 246 12518.62 -49.62 54767.20 88888.00 2011-09-03 11:07:50.500 246 12518.55 -49.62 54767.18 88888.00 2011-09-03 11:07:50.625 246 12518.40 -49.60 54767.20 88888.00 2011-09-03 11:07:50.750 246 12518.25 -49.62 54767.20 88888.00 2011-09-03 11:07:50.875 246 12518.17 -49.58 54767.20 88888.00 2011-09-03 11:07:51.000 246 12518.08 -49.55 54767.20 88888.00 2011-09-03 11:07:51.125 246 12517.98 -49.55 54767.22 88888.00 2011-09-03 11:07:51.250 246 12517.88 -49.50 54767.20 88888.00 2011-09-03 11:07:51.375 246 12517.80 -49.50 54767.20 88888.00 2011-09-03 11:07:51.500 246 12517.73 -49.45 54767.20 88888.00 2011-09-03 11:07:51.625 246 12517.65 -49.38 54767.20 88888.00 2011-09-03 11:07:51.750 246 12517.62 -49.33 54767.20 88888.00 2011-09-03 11:07:51.875 246 12517.62 -49.27 54767.20 88888.00 2011-09-03 11:07:52.000 246 12517.60 -49.25 54767.18 88888.00 2011-09-03 11:07:52.125 246 12517.52 -49.23 54767.18 88888.00 2011-09-03 11:07:52.250 246 12517.48 -49.17 54767.18 88888.00 2011-09-03 11:07:52.375 246 12517.50 -49.10 54767.18 88888.00 2011-09-03 11:07:52.500 246 12517.50 -49.15 54767.15 88888.00 2011-09-03 11:07:52.625 246 12517.52 -49.12 54767.15 88888.00 2011-09-03 11:07:52.750 246 12517.52 -49.08 54767.18 88888.00 2011-09-03 11:07:52.875 246 12517.58 -49.05 54767.18 88888.00 2011-09-03 11:07:53.000 246 12517.55 -49.08 54767.12 88888.00 2011-09-03 11:07:53.125 246 12517.60 -49.05 54767.12 88888.00 2011-09-03 11:07:53.250 246 12517.60 -49.05 54767.12 88888.00 2011-09-03 11:07:53.375 246 12517.60 -49.05 54767.12 88888.00 2011-09-03 11:07:53.500 246 12517.67 -49.00 54767.12 88888.00 2011-09-03 11:07:53.625 246 12517.70 -49.02 54767.12 88888.00 2011-09-03 11:07:53.750 246 12517.70 -49.00 54767.12 88888.00 2011-09-03 11:07:53.875 246 12517.75 -48.95 54767.12 88888.00 2011-09-03 11:07:54.000 246 12517.73 -48.98 54767.12 88888.00 2011-09-03 11:07:54.125 246 12517.67 -48.98 54767.15 88888.00 2011-09-03 11:07:54.250 246 12517.73 -49.00 54767.15 88888.00 2011-09-03 11:07:54.375 246 12517.77 -48.98 54767.15 88888.00 2011-09-03 11:07:54.500 246 12517.80 -48.98 54767.12 88888.00 2011-09-03 11:07:54.625 246 12517.83 -49.00 54767.12 88888.00 2011-09-03 11:07:54.750 246 12517.90 -49.02 54767.10 88888.00 2011-09-03 11:07:54.875 246 12518.00 -49.00 54767.07 88888.00 2011-09-03 11:07:55.000 246 12518.08 -49.02 54767.03 88888.00 2011-09-03 11:07:55.125 246 12518.15 -49.00 54767.03 88888.00 2011-09-03 11:07:55.250 246 12518.27 -49.02 54767.00 88888.00 2011-09-03 11:07:55.375 246 12518.45 -49.00 54767.00 88888.00 2011-09-03 11:07:55.500 246 12518.60 -49.02 54766.97 88888.00 2011-09-03 11:07:55.625 246 12518.65 -49.05 54766.95 88888.00 2011-09-03 11:07:55.750 246 12518.75 -49.12 54766.90 88888.00 2011-09-03 11:07:55.875 246 12518.92 -49.12 54766.88 88888.00 2011-09-03 11:07:56.000 246 12519.08 -49.12 54766.88 88888.00 2011-09-03 11:07:56.125 246 12519.20 -49.05 54766.88 88888.00 2011-09-03 11:07:56.250 246 12519.35 -49.05 54766.85 88888.00 2011-09-03 11:07:56.375 246 12519.52 -49.00 54766.80 88888.00 2011-09-03 11:07:56.500 246 12519.75 -48.95 54766.78 88888.00 2011-09-03 11:07:56.625 246 12519.92 -48.90 54766.75 88888.00 2011-09-03 11:07:56.750 246 12520.10 -48.85 54766.72 88888.00 2011-09-03 11:07:56.875 246 12520.25 -48.83 54766.68 88888.00 2011-09-03 11:07:57.000 246 12520.40 -48.80 54766.62 88888.00 2011-09-03 11:07:57.125 246 12520.58 -48.77 54766.60 88888.00 2011-09-03 11:07:57.250 246 12520.70 -48.73 54766.57 88888.00 2011-09-03 11:07:57.375 246 12520.83 -48.67 54766.55 88888.00 2011-09-03 11:07:57.500 246 12520.90 -48.60 54766.55 88888.00 2011-09-03 11:07:57.625 246 12521.02 -48.55 54766.50 88888.00 2011-09-03 11:07:57.750 246 12521.15 -48.50 54766.47 88888.00 2011-09-03 11:07:57.875 246 12521.25 -48.40 54766.50 88888.00 2011-09-03 11:07:58.000 246 12521.38 -48.35 54766.45 88888.00 2011-09-03 11:07:58.125 246 12521.52 -48.25 54766.43 88888.00 2011-09-03 11:07:58.250 246 12521.70 -48.15 54766.43 88888.00 2011-09-03 11:07:58.375 246 12521.88 -48.05 54766.40 88888.00 2011-09-03 11:07:58.500 246 12522.00 -47.95 54766.35 88888.00 2011-09-03 11:07:58.625 246 12522.23 -47.88 54766.30 88888.00 2011-09-03 11:07:58.750 246 12522.35 -47.75 54766.28 88888.00 2011-09-03 11:07:58.875 246 12522.42 -47.62 54766.22 88888.00 2011-09-03 11:07:59.000 246 12522.52 -47.55 54766.18 88888.00 2011-09-03 11:07:59.125 246 12522.65 -47.45 54766.15 88888.00 2011-09-03 11:07:59.250 246 12522.77 -47.33 54766.10 88888.00 2011-09-03 11:07:59.375 246 12522.92 -47.20 54766.10 88888.00 2011-09-03 11:07:59.500 246 12523.02 -47.08 54766.05 88888.00 2011-09-03 11:07:59.625 246 12523.12 -46.95 54766.03 88888.00 2011-09-03 11:07:59.750 246 12523.17 -46.77 54765.97 88888.00 2011-09-03 11:07:59.875 246 12523.27 -46.70 54765.95 88888.00 2011-09-03 11:08:00.000 246 12523.33 -46.67 54765.93 88888.00 2011-09-03 11:08:00.125 246 12523.38 -46.55 54765.90 88888.00 2011-09-03 11:08:00.250 246 12523.42 -46.42 54765.90 88888.00 2011-09-03 11:08:00.375 246 12523.50 -46.35 54765.85 88888.00 2011-09-03 11:08:00.500 246 12523.60 -46.25 54765.85 88888.00 2011-09-03 11:08:00.625 246 12523.65 -46.23 54765.80 88888.00 2011-09-03 11:08:00.750 246 12523.70 -46.17 54765.80 88888.00 2011-09-03 11:08:00.875 246 12523.77 -46.15 54765.78 88888.00 2011-09-03 11:08:01.000 246 12523.77 -46.17 54765.75 88888.00 2011-09-03 11:08:01.125 246 12523.75 -46.15 54765.78 88888.00 2011-09-03 11:08:01.250 246 12523.70 -46.15 54765.75 88888.00 2011-09-03 11:08:01.375 246 12523.67 -46.12 54765.72 88888.00 2011-09-03 11:08:01.500 246 12523.70 -46.15 54765.75 88888.00 2011-09-03 11:08:01.625 246 12523.65 -46.17 54765.75 88888.00 2011-09-03 11:08:01.750 246 12523.65 -46.23 54765.72 88888.00 2011-09-03 11:08:01.875 246 12523.58 -46.27 54765.72 88888.00 2011-09-03 11:08:02.000 246 12523.45 -46.33 54765.70 88888.00 2011-09-03 11:08:02.125 246 12523.42 -46.35 54765.75 88888.00 2011-09-03 11:08:02.250 246 12523.38 -46.40 54765.75 88888.00 2011-09-03 11:08:02.375 246 12523.38 -46.40 54765.75 88888.00 2011-09-03 11:08:02.500 246 12523.33 -46.40 54765.75 88888.00 2011-09-03 11:08:02.625 246 12523.25 -46.48 54765.75 88888.00 2011-09-03 11:08:02.750 246 12523.17 -46.52 54765.72 88888.00 2011-09-03 11:08:02.875 246 12523.15 -46.55 54765.78 88888.00 2011-09-03 11:08:03.000 246 12523.02 -46.58 54765.78 88888.00 2011-09-03 11:08:03.125 246 12522.95 -46.60 54765.82 88888.00 2011-09-03 11:08:03.250 246 12522.88 -46.73 54765.82 88888.00 2011-09-03 11:08:03.375 246 12522.77 -46.77 54765.82 88888.00 2011-09-03 11:08:03.500 246 12522.67 -46.83 54765.85 88888.00 2011-09-03 11:08:03.625 246 12522.52 -46.92 54765.85 88888.00 2011-09-03 11:08:03.750 246 12522.42 -46.95 54765.88 88888.00 2011-09-03 11:08:03.875 246 12522.30 -46.98 54765.90 88888.00 2011-09-03 11:08:04.000 246 12522.20 -47.02 54765.95 88888.00 2011-09-03 11:08:04.125 246 12522.08 -47.10 54765.97 88888.00 2011-09-03 11:08:04.250 246 12521.95 -47.15 54766.03 88888.00 2011-09-03 11:08:04.375 246 12521.88 -47.15 54766.03 88888.00 2011-09-03 11:08:04.500 246 12521.75 -47.25 54766.03 88888.00 2011-09-03 11:08:04.625 246 12521.65 -47.30 54766.07 88888.00 2011-09-03 11:08:04.750 246 12521.52 -47.33 54766.07 88888.00 2011-09-03 11:08:04.875 246 12521.40 -47.38 54766.10 88888.00 2011-09-03 11:08:05.000 246 12521.33 -47.40 54766.10 88888.00 2011-09-03 11:08:05.125 246 12521.17 -47.48 54766.12 88888.00 2011-09-03 11:08:05.250 246 12520.98 -47.55 54766.18 88888.00 2011-09-03 11:08:05.375 246 12520.88 -47.58 54766.18 88888.00 2011-09-03 11:08:05.500 246 12520.80 -47.62 54766.20 88888.00 2011-09-03 11:08:05.625 246 12520.67 -47.65 54766.25 88888.00 2011-09-03 11:08:05.750 246 12520.62 -47.70 54766.28 88888.00 2011-09-03 11:08:05.875 246 12520.58 -47.77 54766.28 88888.00 2011-09-03 11:08:06.000 246 12520.50 -47.85 54766.25 88888.00 2011-09-03 11:08:06.125 246 12520.42 -47.90 54766.28 88888.00 2011-09-03 11:08:06.250 246 12520.35 -47.98 54766.35 88888.00 2011-09-03 11:08:06.375 246 12520.38 -48.00 54766.38 88888.00 2011-09-03 11:08:06.500 246 12520.35 -48.05 54766.40 88888.00 2011-09-03 11:08:06.625 246 12520.33 -48.12 54766.43 88888.00 2011-09-03 11:08:06.750 246 12520.25 -48.20 54766.43 88888.00 2011-09-03 11:08:06.875 246 12520.30 -48.27 54766.43 88888.00 2011-09-03 11:08:07.000 246 12520.33 -48.33 54766.43 88888.00 2011-09-03 11:08:07.125 246 12520.30 -48.40 54766.45 88888.00 2011-09-03 11:08:07.250 246 12520.30 -48.50 54766.47 88888.00 2011-09-03 11:08:07.375 246 12520.40 -48.55 54766.50 88888.00 2011-09-03 11:08:07.500 246 12520.38 -48.65 54766.50 88888.00 2011-09-03 11:08:07.625 246 12520.33 -48.73 54766.53 88888.00 2011-09-03 11:08:07.750 246 12520.40 -48.77 54766.57 88888.00 2011-09-03 11:08:07.875 246 12520.48 -48.80 54766.60 88888.00 2011-09-03 11:08:08.000 246 12520.52 -48.88 54766.55 88888.00 2011-09-03 11:08:08.125 246 12520.62 -48.95 54766.62 88888.00 2011-09-03 11:08:08.250 246 12520.67 -49.02 54766.65 88888.00 2011-09-03 11:08:08.375 246 12520.75 -49.10 54766.68 88888.00 2011-09-03 11:08:08.500 246 12520.77 -49.20 54766.68 88888.00 2011-09-03 11:08:08.625 246 12520.85 -49.30 54766.68 88888.00 2011-09-03 11:08:08.750 246 12520.92 -49.40 54766.70 88888.00 2011-09-03 11:08:08.875 246 12521.02 -49.42 54766.72 88888.00 2011-09-03 11:08:09.000 246 12521.12 -49.52 54766.72 88888.00 2011-09-03 11:08:09.125 246 12521.12 -49.58 54766.70 88888.00 2011-09-03 11:08:09.250 246 12521.17 -49.65 54766.72 88888.00 2011-09-03 11:08:09.375 246 12521.30 -49.70 54766.70 88888.00 2011-09-03 11:08:09.500 246 12521.45 -49.75 54766.75 88888.00 2011-09-03 11:08:09.625 246 12521.58 -49.77 54766.72 88888.00 2011-09-03 11:08:09.750 246 12521.75 -49.80 54766.75 88888.00 2011-09-03 11:08:09.875 246 12521.88 -49.83 54766.75 88888.00 2011-09-03 11:08:10.000 246 12521.95 -49.88 54766.75 88888.00 2011-09-03 11:08:10.125 246 12522.17 -49.88 54766.75 88888.00 2011-09-03 11:08:10.250 246 12522.40 -49.88 54766.75 88888.00 2011-09-03 11:08:10.375 246 12522.58 -49.85 54766.75 88888.00 2011-09-03 11:08:10.500 246 12522.75 -49.83 54766.72 88888.00 2011-09-03 11:08:10.625 246 12522.98 -49.77 54766.70 88888.00 2011-09-03 11:08:10.750 246 12523.25 -49.73 54766.68 88888.00 2011-09-03 11:08:10.875 246 12523.50 -49.70 54766.65 88888.00 2011-09-03 11:08:11.000 246 12523.73 -49.65 54766.60 88888.00 2011-09-03 11:08:11.125 246 12523.90 -49.60 54766.57 88888.00 2011-09-03 11:08:11.250 246 12524.08 -49.52 54766.57 88888.00 2011-09-03 11:08:11.375 246 12524.38 -49.45 54766.55 88888.00 2011-09-03 11:08:11.500 246 12524.58 -49.33 54766.53 88888.00 2011-09-03 11:08:11.625 246 12524.77 -49.23 54766.50 88888.00 2011-09-03 11:08:11.750 246 12525.00 -49.15 54766.45 88888.00 2011-09-03 11:08:11.875 246 12525.17 -49.05 54766.40 88888.00 2011-09-03 11:08:12.000 246 12525.33 -48.90 54766.35 88888.00 2011-09-03 11:08:12.125 246 12525.45 -48.80 54766.32 88888.00 2011-09-03 11:08:12.250 246 12525.62 -48.67 54766.30 88888.00 2011-09-03 11:08:12.375 246 12525.80 -48.55 54766.25 88888.00 2011-09-03 11:08:12.500 246 12525.95 -48.42 54766.22 88888.00 2011-09-03 11:08:12.625 246 12526.10 -48.35 54766.20 88888.00 2011-09-03 11:08:12.750 246 12526.20 -48.23 54766.20 88888.00 2011-09-03 11:08:12.875 246 12526.38 -48.12 54766.15 88888.00 2011-09-03 11:08:13.000 246 12526.55 -48.02 54766.10 88888.00 2011-09-03 11:08:13.125 246 12526.77 -47.88 54766.05 88888.00 2011-09-03 11:08:13.250 246 12526.92 -47.70 54766.00 88888.00 2011-09-03 11:08:13.375 246 12527.05 -47.58 54765.97 88888.00 2011-09-03 11:08:13.500 246 12527.17 -47.42 54765.95 88888.00 2011-09-03 11:08:13.625 246 12527.33 -47.33 54765.93 88888.00 2011-09-03 11:08:13.750 246 12527.52 -47.20 54765.90 88888.00 2011-09-03 11:08:13.875 246 12527.75 -47.05 54765.85 88888.00 2011-09-03 11:08:14.000 246 12527.95 -46.90 54765.82 88888.00 2011-09-03 11:08:14.125 246 12528.10 -46.80 54765.78 88888.00 2011-09-03 11:08:14.250 246 12528.30 -46.70 54765.75 88888.00 2011-09-03 11:08:14.375 246 12528.52 -46.55 54765.75 88888.00 2011-09-03 11:08:14.500 246 12528.70 -46.42 54765.72 88888.00 2011-09-03 11:08:14.625 246 12528.88 -46.27 54765.70 88888.00 2011-09-03 11:08:14.750 246 12529.12 -46.12 54765.68 88888.00 2011-09-03 11:08:14.875 246 12529.40 -46.00 54765.65 88888.00 2011-09-03 11:08:15.000 246 12529.52 -45.85 54765.62 88888.00 2011-09-03 11:08:15.125 246 12529.70 -45.70 54765.62 88888.00 2011-09-03 11:08:15.250 246 12529.85 -45.58 54765.62 88888.00 2011-09-03 11:08:15.375 246 12530.00 -45.45 54765.60 88888.00 2011-09-03 11:08:15.500 246 12530.17 -45.30 54765.57 88888.00 2011-09-03 11:08:15.625 246 12530.30 -45.12 54765.55 88888.00 2011-09-03 11:08:15.750 246 12530.38 -44.98 54765.53 88888.00 2011-09-03 11:08:15.875 246 12530.50 -44.85 54765.55 88888.00 2011-09-03 11:08:16.000 246 12530.60 -44.75 54765.53 88888.00 2011-09-03 11:08:16.125 246 12530.70 -44.58 54765.50 88888.00 2011-09-03 11:08:16.250 246 12530.80 -44.42 54765.50 88888.00 2011-09-03 11:08:16.375 246 12530.92 -44.33 54765.47 88888.00 2011-09-03 11:08:16.500 246 12531.00 -44.17 54765.50 88888.00 2011-09-03 11:08:16.625 246 12531.12 -44.00 54765.53 88888.00 2011-09-03 11:08:16.750 246 12531.20 -43.88 54765.50 88888.00 2011-09-03 11:08:16.875 246 12531.25 -43.77 54765.53 88888.00 2011-09-03 11:08:17.000 246 12531.27 -43.67 54765.53 88888.00 2011-09-03 11:08:17.125 246 12531.23 -43.55 54765.53 88888.00 2011-09-03 11:08:17.250 246 12531.17 -43.40 54765.53 88888.00 2011-09-03 11:08:17.375 246 12531.20 -43.30 54765.53 88888.00 2011-09-03 11:08:17.500 246 12531.17 -43.25 54765.53 88888.00 2011-09-03 11:08:17.625 246 12531.08 -43.15 54765.55 88888.00 2011-09-03 11:08:17.750 246 12530.95 -43.02 54765.57 88888.00 2011-09-03 11:08:17.875 246 12530.88 -42.98 54765.60 88888.00 2011-09-03 11:08:18.000 246 12530.77 -42.92 54765.60 88888.00 2011-09-03 11:08:18.125 246 12530.67 -42.85 54765.65 88888.00 2011-09-03 11:08:18.250 246 12530.42 -42.83 54765.68 88888.00 2011-09-03 11:08:18.375 246 12530.30 -42.70 54765.68 88888.00 2011-09-03 11:08:18.500 246 12530.17 -42.67 54765.72 88888.00 2011-09-03 11:08:18.625 246 12530.05 -42.73 54765.75 88888.00 2011-09-03 11:08:18.750 246 12529.88 -42.73 54765.80 88888.00 2011-09-03 11:08:18.875 246 12529.75 -42.67 54765.85 88888.00 2011-09-03 11:08:19.000 246 12529.62 -42.65 54765.88 88888.00 2011-09-03 11:08:19.125 246 12529.50 -42.70 54765.90 88888.00 2011-09-03 11:08:19.250 246 12529.30 -42.75 54765.95 88888.00 2011-09-03 11:08:19.375 246 12529.20 -42.77 54765.97 88888.00 2011-09-03 11:08:19.500 246 12529.10 -42.85 54766.03 88888.00 2011-09-03 11:08:19.625 246 12529.02 -42.88 54766.07 88888.00 2011-09-03 11:08:19.750 246 12528.98 -42.95 54766.18 88888.00 2011-09-03 11:08:19.875 246 12528.92 -43.08 54766.22 88888.00 2011-09-03 11:08:20.000 246 12528.85 -43.20 54766.25 88888.00 2011-09-03 11:08:20.125 246 12528.80 -43.30 54766.30 88888.00 2011-09-03 11:08:20.250 246 12528.70 -43.40 54766.35 88888.00 2011-09-03 11:08:20.375 246 12528.75 -43.45 54766.38 88888.00 2011-09-03 11:08:20.500 246 12528.73 -43.55 54766.43 88888.00 2011-09-03 11:08:20.625 246 12528.70 -43.62 54766.47 88888.00 2011-09-03 11:08:20.750 246 12528.70 -43.73 54766.53 88888.00 2011-09-03 11:08:20.875 246 12528.62 -43.88 54766.55 88888.00 2011-09-03 11:08:21.000 246 12528.58 -43.98 54766.57 88888.00 2011-09-03 11:08:21.125 246 12528.62 -44.10 54766.62 88888.00 2011-09-03 11:08:21.250 246 12528.65 -44.20 54766.68 88888.00 2011-09-03 11:08:21.375 246 12528.73 -44.27 54766.70 88888.00 2011-09-03 11:08:21.500 246 12528.80 -44.40 54766.72 88888.00 2011-09-03 11:08:21.625 246 12528.90 -44.52 54766.78 88888.00 2011-09-03 11:08:21.750 246 12528.95 -44.67 54766.80 88888.00 2011-09-03 11:08:21.875 246 12529.00 -44.80 54766.82 88888.00 2011-09-03 11:08:22.000 246 12529.05 -44.95 54766.88 88888.00 2011-09-03 11:08:22.125 246 12529.12 -45.12 54766.88 88888.00 2011-09-03 11:08:22.250 246 12529.20 -45.33 54766.90 88888.00 2011-09-03 11:08:22.375 246 12529.35 -45.42 54766.95 88888.00 2011-09-03 11:08:22.500 246 12529.48 -45.52 54767.00 88888.00 2011-09-03 11:08:22.625 246 12529.55 -45.67 54766.97 88888.00 2011-09-03 11:08:22.750 246 12529.65 -45.80 54767.03 88888.00 2011-09-03 11:08:22.875 246 12529.73 -45.95 54767.03 88888.00 2011-09-03 11:08:23.000 246 12529.73 -46.10 54767.03 88888.00 2011-09-03 11:08:23.125 246 12529.77 -46.23 54767.07 88888.00 2011-09-03 11:08:23.250 246 12529.95 -46.33 54767.07 88888.00 2011-09-03 11:08:23.375 246 12530.17 -46.38 54767.10 88888.00 2011-09-03 11:08:23.500 246 12530.30 -46.48 54767.10 88888.00 2011-09-03 11:08:23.625 246 12530.38 -46.55 54767.10 88888.00 2011-09-03 11:08:23.750 246 12530.60 -46.60 54767.10 88888.00 2011-09-03 11:08:23.875 246 12530.85 -46.62 54767.15 88888.00 2011-09-03 11:08:24.000 246 12531.02 -46.65 54767.12 88888.00 2011-09-03 11:08:24.125 246 12531.12 -46.62 54767.15 88888.00 2011-09-03 11:08:24.250 246 12531.25 -46.65 54767.12 88888.00 2011-09-03 11:08:24.375 246 12531.45 -46.67 54767.15 88888.00 2011-09-03 11:08:24.500 246 12531.62 -46.65 54767.15 88888.00 2011-09-03 11:08:24.625 246 12531.73 -46.58 54767.15 88888.00 2011-09-03 11:08:24.750 246 12531.85 -46.55 54767.15 88888.00 2011-09-03 11:08:24.875 246 12532.00 -46.50 54767.12 88888.00 2011-09-03 11:08:25.000 246 12532.15 -46.42 54767.12 88888.00 2011-09-03 11:08:25.125 246 12532.35 -46.38 54767.12 88888.00 2011-09-03 11:08:25.250 246 12532.45 -46.33 54767.15 88888.00 2011-09-03 11:08:25.375 246 12532.58 -46.25 54767.12 88888.00 2011-09-03 11:08:25.500 246 12532.70 -46.17 54767.15 88888.00 2011-09-03 11:08:25.625 246 12532.83 -46.15 54767.12 88888.00 2011-09-03 11:08:25.750 246 12532.95 -46.08 54767.15 88888.00 2011-09-03 11:08:25.875 246 12533.08 -46.02 54767.15 88888.00 2011-09-03 11:08:26.000 246 12533.17 -45.98 54767.15 88888.00 2011-09-03 11:08:26.125 246 12533.27 -45.88 54767.12 88888.00 2011-09-03 11:08:26.250 246 12533.35 -45.83 54767.15 88888.00 2011-09-03 11:08:26.375 246 12533.42 -45.73 54767.15 88888.00 2011-09-03 11:08:26.500 246 12533.42 -45.67 54767.15 88888.00 2011-09-03 11:08:26.625 246 12533.40 -45.60 54767.18 88888.00 2011-09-03 11:08:26.750 246 12533.38 -45.55 54767.18 88888.00 2011-09-03 11:08:26.875 246 12533.30 -45.50 54767.18 88888.00 2011-09-03 11:08:27.000 246 12533.25 -45.45 54767.20 88888.00 2011-09-03 11:08:27.125 246 12533.15 -45.33 54767.22 88888.00 2011-09-03 11:08:27.250 246 12533.12 -45.23 54767.25 88888.00 2011-09-03 11:08:27.375 246 12533.12 -45.15 54767.25 88888.00 2011-09-03 11:08:27.500 246 12533.05 -45.08 54767.28 88888.00 2011-09-03 11:08:27.625 246 12533.02 -45.02 54767.32 88888.00 2011-09-03 11:08:27.750 246 12532.98 -44.95 54767.32 88888.00 2011-09-03 11:08:27.875 246 12532.92 -44.88 54767.38 88888.00 2011-09-03 11:08:28.000 246 12532.83 -44.85 54767.43 88888.00 2011-09-03 11:08:28.125 246 12532.65 -44.83 54767.40 88888.00 2011-09-03 11:08:28.250 246 12532.55 -44.80 54767.47 88888.00 2011-09-03 11:08:28.375 246 12532.58 -44.77 54767.47 88888.00 2011-09-03 11:08:28.500 246 12532.50 -44.75 54767.50 88888.00 2011-09-03 11:08:28.625 246 12532.35 -44.77 54767.50 88888.00 2011-09-03 11:08:28.750 246 12532.27 -44.77 54767.60 88888.00 2011-09-03 11:08:28.875 246 12532.23 -44.73 54767.60 88888.00 2011-09-03 11:08:29.000 246 12532.15 -44.77 54767.65 88888.00 2011-09-03 11:08:29.125 246 12532.02 -44.77 54767.68 88888.00 2011-09-03 11:08:29.250 246 12531.92 -44.80 54767.70 88888.00 2011-09-03 11:08:29.375 246 12531.98 -44.77 54767.75 88888.00 2011-09-03 11:08:29.500 246 12531.98 -44.77 54767.78 88888.00 2011-09-03 11:08:29.625 246 12531.98 -44.80 54767.80 88888.00 2011-09-03 11:08:29.750 246 12531.98 -44.83 54767.80 88888.00 2011-09-03 11:08:29.875 246 12532.00 -44.85 54767.80 88888.00 2011-09-03 11:08:30.000 246 12532.00 -44.90 54767.82 88888.00 2011-09-03 11:08:30.125 246 12532.00 -44.90 54767.88 88888.00 2011-09-03 11:08:30.250 246 12532.08 -44.85 54767.90 88888.00 2011-09-03 11:08:30.375 246 12532.12 -44.83 54767.90 88888.00 2011-09-03 11:08:30.500 246 12532.23 -44.83 54767.93 88888.00 2011-09-03 11:08:30.625 246 12532.33 -44.85 54767.93 88888.00 2011-09-03 11:08:30.750 246 12532.45 -44.85 54767.95 88888.00 2011-09-03 11:08:30.875 246 12532.55 -44.85 54767.97 88888.00 2011-09-03 11:08:31.000 246 12532.60 -44.88 54767.97 88888.00 2011-09-03 11:08:31.125 246 12532.70 -44.92 54768.00 88888.00 2011-09-03 11:08:31.250 246 12532.83 -45.00 54767.97 88888.00 2011-09-03 11:08:31.375 246 12533.00 -45.00 54768.03 88888.00 2011-09-03 11:08:31.500 246 12533.12 -45.02 54768.00 88888.00 2011-09-03 11:08:31.625 246 12533.27 -45.10 54768.00 88888.00 2011-09-03 11:08:31.750 246 12533.45 -45.12 54768.03 88888.00 2011-09-03 11:08:31.875 246 12533.55 -45.20 54768.07 88888.00 2011-09-03 11:08:32.000 246 12533.67 -45.25 54768.05 88888.00 2011-09-03 11:08:32.125 246 12533.90 -45.27 54768.05 88888.00 2011-09-03 11:08:32.250 246 12534.10 -45.33 54768.10 88888.00 2011-09-03 11:08:32.375 246 12534.33 -45.35 54768.10 88888.00 2011-09-03 11:08:32.500 246 12534.50 -45.42 54768.07 88888.00 2011-09-03 11:08:32.625 246 12534.65 -45.45 54768.07 88888.00 2011-09-03 11:08:32.750 246 12534.80 -45.48 54768.12 88888.00 2011-09-03 11:08:32.875 246 12534.88 -45.48 54768.12 88888.00 2011-09-03 11:08:33.000 246 12534.98 -45.52 54768.12 88888.00 2011-09-03 11:08:33.125 246 12535.10 -45.50 54768.12 88888.00 2011-09-03 11:08:33.250 246 12535.20 -45.50 54768.18 88888.00 2011-09-03 11:08:33.375 246 12535.33 -45.50 54768.18 88888.00 2011-09-03 11:08:33.500 246 12535.38 -45.52 54768.18 88888.00 2011-09-03 11:08:33.625 246 12535.38 -45.52 54768.18 88888.00 2011-09-03 11:08:33.750 246 12535.42 -45.48 54768.20 88888.00 2011-09-03 11:08:33.875 246 12535.50 -45.42 54768.22 88888.00 2011-09-03 11:08:34.000 246 12535.55 -45.35 54768.22 88888.00 2011-09-03 11:08:34.125 246 12535.65 -45.27 54768.25 88888.00 2011-09-03 11:08:34.250 246 12535.73 -45.25 54768.25 88888.00 2011-09-03 11:08:34.375 246 12535.88 -45.17 54768.25 88888.00 2011-09-03 11:08:34.500 246 12535.98 -45.15 54768.22 88888.00 2011-09-03 11:08:34.625 246 12536.12 -45.05 54768.22 88888.00 2011-09-03 11:08:34.750 246 12536.20 -44.92 54768.28 88888.00 2011-09-03 11:08:34.875 246 12536.23 -44.88 54768.28 88888.00 2011-09-03 11:08:35.000 246 12536.27 -44.88 54768.25 88888.00 2011-09-03 11:08:35.125 246 12536.40 -44.83 54768.25 88888.00 2011-09-03 11:08:35.250 246 12536.48 -44.80 54768.30 88888.00 2011-09-03 11:08:35.375 246 12536.62 -44.75 54768.30 88888.00 2011-09-03 11:08:35.500 246 12536.77 -44.70 54768.25 88888.00 2011-09-03 11:08:35.625 246 12536.90 -44.60 54768.28 88888.00 2011-09-03 11:08:35.750 246 12536.98 -44.55 54768.32 88888.00 2011-09-03 11:08:35.875 246 12537.10 -44.55 54768.32 88888.00 2011-09-03 11:08:36.000 246 12537.20 -44.58 54768.32 88888.00 2011-09-03 11:08:36.125 246 12537.33 -44.58 54768.32 88888.00 2011-09-03 11:08:36.250 246 12537.35 -44.58 54768.32 88888.00 2011-09-03 11:08:36.375 246 12537.38 -44.55 54768.35 88888.00 2011-09-03 11:08:36.500 246 12537.40 -44.52 54768.40 88888.00 2011-09-03 11:08:36.625 246 12537.48 -44.55 54768.43 88888.00 2011-09-03 11:08:36.750 246 12537.52 -44.58 54768.43 88888.00 2011-09-03 11:08:36.875 246 12537.52 -44.65 54768.40 88888.00 2011-09-03 11:08:37.000 246 12537.58 -44.73 54768.40 88888.00 2011-09-03 11:08:37.125 246 12537.60 -44.77 54768.43 88888.00 2011-09-03 11:08:37.250 246 12537.62 -44.80 54768.47 88888.00 2011-09-03 11:08:37.375 246 12537.73 -44.83 54768.47 88888.00 2011-09-03 11:08:37.500 246 12537.73 -44.85 54768.50 88888.00 2011-09-03 11:08:37.625 246 12537.65 -44.90 54768.53 88888.00 2011-09-03 11:08:37.750 246 12537.58 -44.95 54768.55 88888.00 2011-09-03 11:08:37.875 246 12537.58 -45.05 54768.55 88888.00 2011-09-03 11:08:38.000 246 12537.60 -45.12 54768.57 88888.00 2011-09-03 11:08:38.125 246 12537.58 -45.20 54768.60 88888.00 2011-09-03 11:08:38.250 246 12537.55 -45.38 54768.62 88888.00 2011-09-03 11:08:38.375 246 12537.52 -45.45 54768.65 88888.00 2011-09-03 11:08:38.500 246 12537.52 -45.52 54768.68 88888.00 2011-09-03 11:08:38.625 246 12537.48 -45.60 54768.70 88888.00 2011-09-03 11:08:38.750 246 12537.50 -45.70 54768.75 88888.00 2011-09-03 11:08:38.875 246 12537.48 -45.80 54768.78 88888.00 2011-09-03 11:08:39.000 246 12537.38 -45.95 54768.78 88888.00 2011-09-03 11:08:39.125 246 12537.35 -46.10 54768.80 88888.00 2011-09-03 11:08:39.250 246 12537.38 -46.23 54768.82 88888.00 2011-09-03 11:08:39.375 246 12537.50 -46.30 54768.85 88888.00 2011-09-03 11:08:39.500 246 12537.55 -46.45 54768.85 88888.00 2011-09-03 11:08:39.625 246 12537.55 -46.62 54768.90 88888.00 2011-09-03 11:08:39.750 246 12537.58 -46.80 54768.93 88888.00 2011-09-03 11:08:39.875 246 12537.55 -46.95 54768.95 88888.00 2011-09-03 11:08:40.000 246 12537.52 -47.10 54768.95 88888.00 2011-09-03 11:08:40.125 246 12537.60 -47.23 54769.00 88888.00 2011-09-03 11:08:40.250 246 12537.60 -47.42 54769.00 88888.00 2011-09-03 11:08:40.375 246 12537.62 -47.52 54769.00 88888.00 2011-09-03 11:08:40.500 246 12537.62 -47.60 54769.05 88888.00 2011-09-03 11:08:40.625 246 12537.65 -47.73 54769.07 88888.00 2011-09-03 11:08:40.750 246 12537.65 -47.88 54769.07 88888.00 2011-09-03 11:08:40.875 246 12537.62 -47.98 54769.10 88888.00 2011-09-03 11:08:41.000 246 12537.65 -48.05 54769.12 88888.00 2011-09-03 11:08:41.125 246 12537.65 -48.15 54769.15 88888.00 2011-09-03 11:08:41.250 246 12537.70 -48.27 54769.15 88888.00 2011-09-03 11:08:41.375 246 12537.75 -48.30 54769.18 88888.00 2011-09-03 11:08:41.500 246 12537.77 -48.40 54769.20 88888.00 2011-09-03 11:08:41.625 246 12537.80 -48.45 54769.20 88888.00 2011-09-03 11:08:41.750 246 12537.85 -48.52 54769.20 88888.00 2011-09-03 11:08:41.875 246 12537.85 -48.60 54769.22 88888.00 2011-09-03 11:08:42.000 246 12537.88 -48.67 54769.22 88888.00 2011-09-03 11:08:42.125 246 12538.00 -48.73 54769.25 88888.00 2011-09-03 11:08:42.250 246 12538.10 -48.83 54769.22 88888.00 2011-09-03 11:08:42.375 246 12538.17 -48.90 54769.20 88888.00 2011-09-03 11:08:42.500 246 12538.27 -48.98 54769.18 88888.00 2011-09-03 11:08:42.625 246 12538.38 -49.05 54769.18 88888.00 2011-09-03 11:08:42.750 246 12538.45 -49.10 54769.20 88888.00 2011-09-03 11:08:42.875 246 12538.50 -49.20 54769.20 88888.00 2011-09-03 11:08:43.000 246 12538.60 -49.25 54769.20 88888.00 2011-09-03 11:08:43.125 246 12538.70 -49.30 54769.18 88888.00 2011-09-03 11:08:43.250 246 12538.75 -49.38 54769.12 88888.00 2011-09-03 11:08:43.375 246 12538.83 -49.38 54769.12 88888.00 2011-09-03 11:08:43.500 246 12538.98 -49.42 54769.15 88888.00 2011-09-03 11:08:43.625 246 12539.05 -49.40 54769.15 88888.00 2011-09-03 11:08:43.750 246 12539.12 -49.40 54769.12 88888.00 2011-09-03 11:08:43.875 246 12539.15 -49.42 54769.10 88888.00 2011-09-03 11:08:44.000 246 12539.20 -49.45 54769.07 88888.00 2011-09-03 11:08:44.125 246 12539.17 -49.45 54769.07 88888.00 2011-09-03 11:08:44.250 246 12539.25 -49.48 54769.07 88888.00 2011-09-03 11:08:44.375 246 12539.30 -49.48 54769.10 88888.00 2011-09-03 11:08:44.500 246 12539.30 -49.48 54769.10 88888.00 2011-09-03 11:08:44.625 246 12539.30 -49.48 54769.07 88888.00 2011-09-03 11:08:44.750 246 12539.27 -49.52 54769.07 88888.00 2011-09-03 11:08:44.875 246 12539.27 -49.52 54769.10 88888.00 2011-09-03 11:08:45.000 246 12539.27 -49.58 54769.07 88888.00 2011-09-03 11:08:45.125 246 12539.25 -49.58 54769.12 88888.00 2011-09-03 11:08:45.250 246 12539.25 -49.60 54769.12 88888.00 2011-09-03 11:08:45.375 246 12539.20 -49.65 54769.12 88888.00 2011-09-03 11:08:45.500 246 12539.15 -49.67 54769.10 88888.00 2011-09-03 11:08:45.625 246 12539.17 -49.70 54769.07 88888.00 2011-09-03 11:08:45.750 246 12539.17 -49.70 54769.10 88888.00 2011-09-03 11:08:45.875 246 12539.05 -49.67 54769.12 88888.00 2011-09-03 11:08:46.000 246 12539.05 -49.75 54769.12 88888.00 2011-09-03 11:08:46.125 246 12539.02 -49.77 54769.12 88888.00 2011-09-03 11:08:46.250 246 12538.92 -49.83 54769.12 88888.00 2011-09-03 11:08:46.375 246 12538.83 -49.85 54769.12 88888.00 2011-09-03 11:08:46.500 246 12538.77 -49.88 54769.18 88888.00 2011-09-03 11:08:46.625 246 12538.70 -49.90 54769.18 88888.00 2011-09-03 11:08:46.750 246 12538.60 -49.92 54769.18 88888.00 2011-09-03 11:08:46.875 246 12538.42 -49.92 54769.20 88888.00 2011-09-03 11:08:47.000 246 12538.27 -49.98 54769.25 88888.00 2011-09-03 11:08:47.125 246 12538.15 -49.98 54769.25 88888.00 2011-09-03 11:08:47.250 246 12537.98 -49.95 54769.30 88888.00 2011-09-03 11:08:47.375 246 12537.83 -49.95 54769.32 88888.00 2011-09-03 11:08:47.500 246 12537.58 -50.00 54769.35 88888.00 2011-09-03 11:08:47.625 246 12537.38 -50.00 54769.38 88888.00 2011-09-03 11:08:47.750 246 12537.20 -50.02 54769.40 88888.00 2011-09-03 11:08:47.875 246 12537.00 -50.02 54769.40 88888.00 2011-09-03 11:08:48.000 246 12536.80 -50.08 54769.45 88888.00 2011-09-03 11:08:48.125 246 12536.65 -50.10 54769.47 88888.00 2011-09-03 11:08:48.250 246 12536.40 -50.20 54769.53 88888.00 2011-09-03 11:08:48.375 246 12536.33 -50.23 54769.55 88888.00 2011-09-03 11:08:48.500 246 12536.12 -50.27 54769.55 88888.00 2011-09-03 11:08:48.625 246 12535.90 -50.35 54769.60 88888.00 2011-09-03 11:08:48.750 246 12535.70 -50.42 54769.65 88888.00 2011-09-03 11:08:48.875 246 12535.52 -50.50 54769.68 88888.00 2011-09-03 11:08:49.000 246 12535.45 -50.62 54769.68 88888.00 2011-09-03 11:08:49.125 246 12535.33 -50.73 54769.70 88888.00 2011-09-03 11:08:49.250 246 12535.15 -50.83 54769.72 88888.00 2011-09-03 11:08:49.375 246 12535.02 -50.92 54769.75 88888.00 2011-09-03 11:08:49.500 246 12534.92 -51.02 54769.78 88888.00 2011-09-03 11:08:49.625 246 12534.85 -51.10 54769.78 88888.00 2011-09-03 11:08:49.750 246 12534.80 -51.27 54769.78 88888.00 2011-09-03 11:08:49.875 246 12534.77 -51.38 54769.82 88888.00 2011-09-03 11:08:50.000 246 12534.77 -51.50 54769.88 88888.00 2011-09-03 11:08:50.125 246 12534.73 -51.62 54769.90 88888.00 2011-09-03 11:08:50.250 246 12534.60 -51.80 54769.93 88888.00 2011-09-03 11:08:50.375 246 12534.60 -51.90 54769.95 88888.00 2011-09-03 11:08:50.500 246 12534.52 -52.00 54769.95 88888.00 2011-09-03 11:08:50.625 246 12534.42 -52.08 54769.97 88888.00 2011-09-03 11:08:50.750 246 12534.35 -52.17 54770.03 88888.00 2011-09-03 11:08:50.875 246 12534.33 -52.30 54770.05 88888.00 2011-09-03 11:08:51.000 246 12534.33 -52.42 54770.10 88888.00 2011-09-03 11:08:51.125 246 12534.20 -52.48 54770.12 88888.00 2011-09-03 11:08:51.250 246 12534.10 -52.58 54770.15 88888.00 2011-09-03 11:08:51.375 246 12534.15 -52.65 54770.15 88888.00 2011-09-03 11:08:51.500 246 12534.12 -52.73 54770.18 88888.00 2011-09-03 11:08:51.625 246 12534.10 -52.75 54770.22 88888.00 2011-09-03 11:08:51.750 246 12534.08 -52.77 54770.28 88888.00 2011-09-03 11:08:51.875 246 12534.08 -52.85 54770.30 88888.00 2011-09-03 11:08:52.000 246 12534.10 -52.85 54770.28 88888.00 2011-09-03 11:08:52.125 246 12534.12 -52.85 54770.30 88888.00 2011-09-03 11:08:52.250 246 12534.00 -52.88 54770.32 88888.00 2011-09-03 11:08:52.375 246 12533.98 -52.88 54770.32 88888.00 2011-09-03 11:08:52.500 246 12533.98 -52.85 54770.38 88888.00 2011-09-03 11:08:52.625 246 12533.92 -52.85 54770.38 88888.00 2011-09-03 11:08:52.750 246 12533.88 -52.85 54770.40 88888.00 2011-09-03 11:08:52.875 246 12533.88 -52.85 54770.40 88888.00 2011-09-03 11:08:53.000 246 12533.90 -52.80 54770.40 88888.00 2011-09-03 11:08:53.125 246 12533.88 -52.77 54770.43 88888.00 2011-09-03 11:08:53.250 246 12533.80 -52.75 54770.45 88888.00 2011-09-03 11:08:53.375 246 12533.73 -52.67 54770.47 88888.00 2011-09-03 11:08:53.500 246 12533.62 -52.62 54770.50 88888.00 2011-09-03 11:08:53.625 246 12533.52 -52.55 54770.55 88888.00 2011-09-03 11:08:53.750 246 12533.45 -52.50 54770.57 88888.00 2011-09-03 11:08:53.875 246 12533.35 -52.50 54770.55 88888.00 2011-09-03 11:08:54.000 246 12533.38 -52.48 54770.60 88888.00 2011-09-03 11:08:54.125 246 12533.35 -52.40 54770.62 88888.00 2011-09-03 11:08:54.250 246 12533.27 -52.35 54770.68 88888.00 2011-09-03 11:08:54.375 246 12533.23 -52.30 54770.70 88888.00 2011-09-03 11:08:54.500 246 12533.23 -52.33 54770.75 88888.00 2011-09-03 11:08:54.625 246 12533.20 -52.33 54770.75 88888.00 2011-09-03 11:08:54.750 246 12533.17 -52.23 54770.80 88888.00 2011-09-03 11:08:54.875 246 12533.12 -52.27 54770.82 88888.00 2011-09-03 11:08:55.000 246 12533.05 -52.33 54770.85 88888.00 2011-09-03 11:08:55.125 246 12533.00 -52.38 54770.85 88888.00 2011-09-03 11:08:55.250 246 12532.98 -52.40 54770.88 88888.00 2011-09-03 11:08:55.375 246 12533.00 -52.40 54770.90 88888.00 2011-09-03 11:08:55.500 246 12532.95 -52.45 54770.93 88888.00 2011-09-03 11:08:55.625 246 12532.95 -52.50 54770.95 88888.00 2011-09-03 11:08:55.750 246 12532.92 -52.60 54770.97 88888.00 2011-09-03 11:08:55.875 246 12532.90 -52.75 54770.93 88888.00 2011-09-03 11:08:56.000 246 12532.95 -52.85 54770.97 88888.00 2011-09-03 11:08:56.125 246 12533.02 -52.90 54771.03 88888.00 2011-09-03 11:08:56.250 246 12533.02 -53.08 54771.03 88888.00 2011-09-03 11:08:56.375 246 12533.05 -53.17 54771.05 88888.00 2011-09-03 11:08:56.500 246 12533.08 -53.30 54771.05 88888.00 2011-09-03 11:08:56.625 246 12533.08 -53.42 54771.07 88888.00 2011-09-03 11:08:56.750 246 12533.15 -53.55 54771.10 88888.00 2011-09-03 11:08:56.875 246 12533.15 -53.65 54771.07 88888.00 2011-09-03 11:08:57.000 246 12533.27 -53.77 54771.07 88888.00 2011-09-03 11:08:57.125 246 12533.33 -53.88 54771.12 88888.00 2011-09-03 11:08:57.250 246 12533.33 -54.00 54771.15 88888.00 2011-09-03 11:08:57.375 246 12533.35 -54.10 54771.12 88888.00 2011-09-03 11:08:57.500 246 12533.30 -54.20 54771.15 88888.00 2011-09-03 11:08:57.625 246 12533.35 -54.27 54771.15 88888.00 2011-09-03 11:08:57.750 246 12533.38 -54.35 54771.18 88888.00 2011-09-03 11:08:57.875 246 12533.45 -54.40 54771.18 88888.00 2011-09-03 11:08:58.000 246 12533.48 -54.42 54771.18 88888.00 2011-09-03 11:08:58.125 246 12533.52 -54.42 54771.22 88888.00 2011-09-03 11:08:58.250 246 12533.55 -54.42 54771.22 88888.00 2011-09-03 11:08:58.375 246 12533.55 -54.45 54771.22 88888.00 2011-09-03 11:08:58.500 246 12533.50 -54.45 54771.22 88888.00 2011-09-03 11:08:58.625 246 12533.73 -54.27 54771.45 88888.00 2011-09-03 11:08:58.750 246 12533.73 -54.30 54771.45 88888.00 2011-09-03 11:08:58.875 246 12533.73 -54.35 54771.45 88888.00 2011-09-03 11:08:59.000 246 12533.75 -54.35 54771.47 88888.00 2011-09-03 11:08:59.125 246 12533.77 -54.35 54771.50 88888.00 2011-09-03 11:08:59.250 246 12533.77 -54.35 54771.50 88888.00 2011-09-03 11:08:59.375 246 12533.88 -54.33 54771.53 88888.00 2011-09-03 11:08:59.500 246 12533.92 -54.38 54771.53 88888.00 2011-09-03 11:08:59.625 246 12533.73 -54.62 54771.30 88888.00 2011-09-03 11:08:59.750 246 12533.73 -54.65 54771.30 88888.00 2011-09-03 11:08:59.875 246 12533.75 -54.67 54771.28 88888.00 2011-09-03 11:09:00.000 246 12533.83 -54.65 54771.28 88888.00 2011-09-03 11:09:00.125 246 12533.85 -54.62 54771.32 88888.00 2011-09-03 11:09:00.250 246 12533.77 -54.62 54771.32 88888.00 2011-09-03 11:09:00.375 246 12533.77 -54.62 54771.30 88888.00 2011-09-03 11:09:00.500 246 12533.75 -54.58 54771.28 88888.00 2011-09-03 11:09:00.625 246 12533.77 -54.58 54771.30 88888.00 2011-09-03 11:09:00.750 246 12533.77 -54.62 54771.28 88888.00 2011-09-03 11:09:00.875 246 12533.80 -54.60 54771.28 88888.00 2011-09-03 11:09:01.000 246 12533.85 -54.55 54771.32 88888.00 2011-09-03 11:09:01.125 246 12533.85 -54.55 54771.32 88888.00 2011-09-03 11:09:01.250 246 12533.85 -54.58 54771.32 88888.00 2011-09-03 11:09:01.375 246 12533.95 -54.58 54771.30 88888.00 2011-09-03 11:09:01.500 246 12534.08 -54.62 54771.28 88888.00 2011-09-03 11:09:01.625 246 12534.10 -54.67 54771.30 88888.00 2011-09-03 11:09:01.750 246 12534.17 -54.75 54771.30 88888.00 2011-09-03 11:09:01.875 246 12534.15 -54.83 54771.30 88888.00 2011-09-03 11:09:02.000 246 12534.23 -54.92 54771.30 88888.00 2011-09-03 11:09:02.125 246 12534.33 -55.05 54771.28 88888.00 2011-09-03 11:09:02.250 246 12534.40 -55.15 54771.28 88888.00 2011-09-03 11:09:02.375 246 12534.50 -55.17 54771.28 88888.00 2011-09-03 11:09:02.500 246 12534.55 -55.20 54771.30 88888.00 2011-09-03 11:09:02.625 246 12534.62 -55.25 54771.28 88888.00 2011-09-03 11:09:02.750 246 12534.75 -55.38 54771.25 88888.00 2011-09-03 11:09:02.875 246 12534.80 -55.48 54771.22 88888.00 2011-09-03 11:09:03.000 246 12534.88 -55.52 54771.22 88888.00 2011-09-03 11:09:03.125 246 12534.98 -55.55 54771.25 88888.00 2011-09-03 11:09:03.250 246 12535.08 -55.62 54771.25 88888.00 2011-09-03 11:09:03.375 246 12535.15 -55.58 54771.25 88888.00 2011-09-03 11:09:03.500 246 12535.15 -55.60 54771.22 88888.00 2011-09-03 11:09:03.625 246 12535.15 -55.60 54771.22 88888.00 2011-09-03 11:09:03.750 246 12535.15 -55.62 54771.22 88888.00 2011-09-03 11:09:03.875 246 12535.20 -55.65 54771.20 88888.00 2011-09-03 11:09:04.000 246 12535.25 -55.67 54771.18 88888.00 2011-09-03 11:09:04.125 246 12535.33 -55.65 54771.22 88888.00 2011-09-03 11:09:04.250 246 12535.33 -55.67 54771.22 88888.00 2011-09-03 11:09:04.375 246 12535.27 -55.70 54771.22 88888.00 2011-09-03 11:09:04.500 246 12535.23 -55.75 54771.22 88888.00 2011-09-03 11:09:04.625 246 12535.25 -55.77 54771.25 88888.00 2011-09-03 11:09:04.750 246 12535.30 -55.77 54771.25 88888.00 2011-09-03 11:09:04.875 246 12535.30 -55.77 54771.28 88888.00 2011-09-03 11:09:05.000 246 12535.20 -55.85 54771.30 88888.00 2011-09-03 11:09:05.125 246 12535.10 -55.92 54771.30 88888.00 2011-09-03 11:09:05.250 246 12535.02 -55.98 54771.30 88888.00 2011-09-03 11:09:05.375 246 12535.02 -56.00 54771.32 88888.00 2011-09-03 11:09:05.500 246 12534.88 -56.08 54771.35 88888.00 2011-09-03 11:09:05.625 246 12534.73 -56.15 54771.40 88888.00 2011-09-03 11:09:05.750 246 12534.60 -56.23 54771.43 88888.00 2011-09-03 11:09:05.875 246 12534.45 -56.35 54771.43 88888.00 2011-09-03 11:09:06.000 246 12534.27 -56.45 54771.50 88888.00 2011-09-03 11:09:06.125 246 12534.10 -56.50 54771.53 88888.00 2011-09-03 11:09:06.250 246 12533.90 -56.65 54771.57 88888.00 2011-09-03 11:09:06.375 246 12533.73 -56.73 54771.60 88888.00 2011-09-03 11:09:06.500 246 12533.52 -56.80 54771.62 88888.00 2011-09-03 11:09:06.625 246 12533.27 -56.90 54771.68 88888.00 2011-09-03 11:09:06.750 246 12533.15 -56.92 54771.72 88888.00 2011-09-03 11:09:06.875 246 12532.98 -57.02 54771.78 88888.00 2011-09-03 11:09:07.000 246 12532.77 -57.15 54771.82 88888.00 2011-09-03 11:09:07.125 246 12532.62 -57.27 54771.82 88888.00 2011-09-03 11:09:07.250 246 12532.40 -57.45 54771.88 88888.00 2011-09-03 11:09:07.375 246 12532.27 -57.52 54771.90 88888.00 2011-09-03 11:09:07.500 246 12532.10 -57.60 54771.95 88888.00 2011-09-03 11:09:07.625 246 12531.98 -57.75 54772.00 88888.00 2011-09-03 11:09:07.750 246 12531.75 -57.88 54772.03 88888.00 2011-09-03 11:09:07.875 246 12531.58 -58.00 54772.07 88888.00 2011-09-03 11:09:08.000 246 12531.45 -58.10 54772.10 88888.00 2011-09-03 11:09:08.125 246 12531.33 -58.23 54772.12 88888.00 2011-09-03 11:09:08.250 246 12531.17 -58.35 54772.18 88888.00 2011-09-03 11:09:08.375 246 12531.12 -58.42 54772.20 88888.00 2011-09-03 11:09:08.500 246 12530.98 -58.50 54772.25 88888.00 2011-09-03 11:09:08.625 246 12530.85 -58.62 54772.30 88888.00 2011-09-03 11:09:08.750 246 12530.73 -58.70 54772.35 88888.00 2011-09-03 11:09:08.875 246 12530.55 -58.77 54772.38 88888.00 2011-09-03 11:09:09.000 246 12530.42 -58.83 54772.45 88888.00 2011-09-03 11:09:09.125 246 12530.33 -58.88 54772.47 88888.00 2011-09-03 11:09:09.250 246 12530.12 -59.00 54772.50 88888.00 2011-09-03 11:09:09.375 246 12530.02 -59.02 54772.50 88888.00 2011-09-03 11:09:09.500 246 12529.92 -59.10 54772.55 88888.00 2011-09-03 11:09:09.625 246 12529.83 -59.15 54772.57 88888.00 2011-09-03 11:09:09.750 246 12529.75 -59.20 54772.62 88888.00 2011-09-03 11:09:09.875 246 12529.70 -59.25 54772.68 88888.00 2011-09-03 11:09:10.000 246 12529.73 -59.27 54772.70 88888.00 2011-09-03 11:09:10.125 246 12529.73 -59.35 54772.75 88888.00 2011-09-03 11:09:10.250 246 12529.70 -59.42 54772.75 88888.00 2011-09-03 11:09:10.375 246 12529.80 -59.42 54772.72 88888.00 2011-09-03 11:09:10.500 246 12529.80 -59.45 54772.75 88888.00 2011-09-03 11:09:10.625 246 12529.80 -59.48 54772.75 88888.00 2011-09-03 11:09:10.750 246 12529.92 -59.48 54772.78 88888.00 2011-09-03 11:09:10.875 246 12530.02 -59.48 54772.80 88888.00 2011-09-03 11:09:11.000 246 12530.17 -59.45 54772.78 88888.00 2011-09-03 11:09:11.125 246 12530.27 -59.42 54772.78 88888.00 2011-09-03 11:09:11.250 246 12530.38 -59.40 54772.78 88888.00 2011-09-03 11:09:11.375 246 12530.58 -59.35 54772.78 88888.00 2011-09-03 11:09:11.500 246 12530.77 -59.30 54772.75 88888.00 2011-09-03 11:09:11.625 246 12530.95 -59.27 54772.72 88888.00 2011-09-03 11:09:11.750 246 12531.17 -59.25 54772.72 88888.00 2011-09-03 11:09:11.875 246 12531.33 -59.20 54772.72 88888.00 2011-09-03 11:09:12.000 246 12531.55 -59.15 54772.70 88888.00 2011-09-03 11:09:12.125 246 12531.73 -59.12 54772.70 88888.00 2011-09-03 11:09:12.250 246 12531.83 -59.08 54772.68 88888.00 2011-09-03 11:09:12.375 246 12532.05 -59.02 54772.65 88888.00 2011-09-03 11:09:12.500 246 12532.25 -59.00 54772.62 88888.00 2011-09-03 11:09:12.625 246 12532.48 -58.92 54772.60 88888.00 2011-09-03 11:09:12.750 246 12532.65 -58.85 54772.55 88888.00 2011-09-03 11:09:12.875 246 12532.88 -58.80 54772.50 88888.00 2011-09-03 11:09:13.000 246 12533.15 -58.73 54772.50 88888.00 2011-09-03 11:09:13.125 246 12533.25 -58.67 54772.50 88888.00 2011-09-03 11:09:13.250 246 12533.40 -58.60 54772.43 88888.00 2011-09-03 11:09:13.375 246 12533.60 -58.52 54772.40 88888.00 2011-09-03 11:09:13.500 246 12533.73 -58.50 54772.38 88888.00 2011-09-03 11:09:13.625 246 12533.90 -58.48 54772.35 88888.00 2011-09-03 11:09:13.750 246 12534.00 -58.42 54772.32 88888.00 2011-09-03 11:09:13.875 246 12534.12 -58.38 54772.30 88888.00 2011-09-03 11:09:14.000 246 12534.25 -58.38 54772.28 88888.00 2011-09-03 11:09:14.125 246 12534.35 -58.38 54772.22 88888.00 2011-09-03 11:09:14.250 246 12534.48 -58.40 54772.18 88888.00 2011-09-03 11:09:14.375 246 12534.60 -58.40 54772.15 88888.00 2011-09-03 11:09:14.500 246 12534.67 -58.40 54772.12 88888.00 2011-09-03 11:09:14.625 246 12534.75 -58.40 54772.10 88888.00 2011-09-03 11:09:14.750 246 12534.77 -58.38 54772.07 88888.00 2011-09-03 11:09:14.875 246 12534.90 -58.38 54772.05 88888.00 2011-09-03 11:09:15.000 246 12535.02 -58.38 54772.03 88888.00 2011-09-03 11:09:15.125 246 12535.12 -58.40 54772.00 88888.00 2011-09-03 11:09:15.250 246 12535.23 -58.35 54771.97 88888.00 2011-09-03 11:09:15.375 246 12535.35 -58.30 54771.95 88888.00 2011-09-03 11:09:15.500 246 12535.48 -58.27 54771.93 88888.00 2011-09-03 11:09:15.625 246 12535.65 -58.27 54771.90 88888.00 2011-09-03 11:09:15.750 246 12535.70 -58.20 54771.88 88888.00 2011-09-03 11:09:15.875 246 12535.77 -58.17 54771.85 88888.00 2011-09-03 11:09:16.000 246 12535.88 -58.12 54771.80 88888.00 2011-09-03 11:09:16.125 246 12535.98 -58.08 54771.78 88888.00 2011-09-03 11:09:16.250 246 12536.05 -58.05 54771.75 88888.00 2011-09-03 11:09:16.375 246 12536.15 -57.98 54771.75 88888.00 2011-09-03 11:09:16.500 246 12536.27 -57.90 54771.75 88888.00 2011-09-03 11:09:16.625 246 12536.38 -57.85 54771.75 88888.00 2011-09-03 11:09:16.750 246 12536.40 -57.83 54771.72 88888.00 2011-09-03 11:09:16.875 246 12536.52 -57.77 54771.70 88888.00 2011-09-03 11:09:17.000 246 12536.62 -57.67 54771.68 88888.00 2011-09-03 11:09:17.125 246 12536.67 -57.62 54771.68 88888.00 2011-09-03 11:09:17.250 246 12536.73 -57.58 54771.62 88888.00 2011-09-03 11:09:17.375 246 12536.83 -57.52 54771.62 88888.00 2011-09-03 11:09:17.500 246 12536.85 -57.48 54771.60 88888.00 2011-09-03 11:09:17.625 246 12536.90 -57.45 54771.60 88888.00 2011-09-03 11:09:17.750 246 12536.95 -57.35 54771.57 88888.00 2011-09-03 11:09:17.875 246 12537.05 -57.27 54771.55 88888.00 2011-09-03 11:09:18.000 246 12537.10 -57.20 54771.53 88888.00 2011-09-03 11:09:18.125 246 12537.15 -57.15 54771.50 88888.00 2011-09-03 11:09:18.250 246 12537.12 -57.10 54771.47 88888.00 2011-09-03 11:09:18.375 246 12537.15 -57.02 54771.45 88888.00 2011-09-03 11:09:18.500 246 12537.12 -56.95 54771.45 88888.00 2011-09-03 11:09:18.625 246 12537.15 -56.88 54771.47 88888.00 2011-09-03 11:09:18.750 246 12537.17 -56.77 54771.47 88888.00 2011-09-03 11:09:18.875 246 12537.15 -56.75 54771.45 88888.00 2011-09-03 11:09:19.000 246 12537.20 -56.73 54771.43 88888.00 2011-09-03 11:09:19.125 246 12537.25 -56.65 54771.40 88888.00 2011-09-03 11:09:19.250 246 12537.30 -56.58 54771.40 88888.00 2011-09-03 11:09:19.375 246 12537.38 -56.55 54771.35 88888.00 2011-09-03 11:09:19.500 246 12537.45 -56.45 54771.35 88888.00 2011-09-03 11:09:19.625 246 12537.50 -56.38 54771.35 88888.00 2011-09-03 11:09:19.750 246 12537.55 -56.33 54771.32 88888.00 2011-09-03 11:09:19.875 246 12537.62 -56.20 54771.28 88888.00 2011-09-03 11:09:20.000 246 12537.70 -56.05 54771.22 88888.00 2011-09-03 11:09:20.125 246 12537.80 -55.90 54771.22 88888.00 2011-09-03 11:09:20.250 246 12537.90 -55.73 54771.20 88888.00 2011-09-03 11:09:20.375 246 12538.08 -55.58 54771.20 88888.00 2011-09-03 11:09:20.500 246 12538.17 -55.40 54771.18 88888.00 2011-09-03 11:09:20.625 246 12538.27 -55.23 54771.07 88888.00 2011-09-03 11:09:20.750 246 12538.35 -55.08 54771.07 88888.00 2011-09-03 11:09:20.875 246 12538.48 -54.88 54771.03 88888.00 2011-09-03 11:09:21.000 246 12538.62 -54.65 54770.97 88888.00 2011-09-03 11:09:21.125 246 12538.77 -54.42 54770.93 88888.00 2011-09-03 11:09:21.250 246 12538.90 -54.20 54770.93 88888.00 2011-09-03 11:09:21.375 246 12539.00 -53.98 54770.90 88888.00 2011-09-03 11:09:21.500 246 12539.15 -53.77 54770.88 88888.00 2011-09-03 11:09:21.625 246 12539.20 -53.60 54770.80 88888.00 2011-09-03 11:09:21.750 246 12539.30 -53.40 54770.80 88888.00 2011-09-03 11:09:21.875 246 12539.45 -53.17 54770.78 88888.00 2011-09-03 11:09:22.000 246 12539.52 -53.00 54770.70 88888.00 2011-09-03 11:09:22.125 246 12539.60 -52.85 54770.70 88888.00 2011-09-03 11:09:22.250 246 12539.62 -52.67 54770.68 88888.00 2011-09-03 11:09:22.375 246 12539.77 -52.52 54770.65 88888.00 2011-09-03 11:09:22.500 246 12539.88 -52.40 54770.62 88888.00 2011-09-03 11:09:22.625 246 12539.92 -52.27 54770.60 88888.00 2011-09-03 11:09:22.750 246 12540.00 -52.15 54770.60 88888.00 2011-09-03 11:09:22.875 246 12540.08 -52.05 54770.62 88888.00 2011-09-03 11:09:23.000 246 12540.10 -51.95 54770.55 88888.00 2011-09-03 11:09:23.125 246 12540.15 -51.85 54770.55 88888.00 2011-09-03 11:09:23.250 246 12540.17 -51.75 54770.55 88888.00 2011-09-03 11:09:23.375 246 12540.17 -51.67 54770.53 88888.00 2011-09-03 11:09:23.500 246 12540.12 -51.65 54770.53 88888.00 2011-09-03 11:09:23.625 246 12540.12 -51.60 54770.50 88888.00 2011-09-03 11:09:23.750 246 12540.12 -51.58 54770.50 88888.00 2011-09-03 11:09:23.875 246 12540.12 -51.50 54770.47 88888.00 2011-09-03 11:09:24.000 246 12540.12 -51.42 54770.47 88888.00 2011-09-03 11:09:24.125 246 12540.12 -51.33 54770.45 88888.00 2011-09-03 11:09:24.250 246 12540.15 -51.33 54770.45 88888.00 2011-09-03 11:09:24.375 246 12540.20 -51.27 54770.45 88888.00 2011-09-03 11:09:24.500 246 12540.17 -51.25 54770.45 88888.00 2011-09-03 11:09:24.625 246 12540.20 -51.20 54770.43 88888.00 2011-09-03 11:09:24.750 246 12540.30 -51.17 54770.43 88888.00 2011-09-03 11:09:24.875 246 12540.30 -51.17 54770.43 88888.00 2011-09-03 11:09:25.000 246 12540.27 -51.12 54770.40 88888.00 2011-09-03 11:09:25.125 246 12540.35 -51.02 54770.40 88888.00 2011-09-03 11:09:25.250 246 12540.40 -50.98 54770.40 88888.00 2011-09-03 11:09:25.375 246 12540.45 -50.92 54770.38 88888.00 2011-09-03 11:09:25.500 246 12540.50 -50.85 54770.40 88888.00 2011-09-03 11:09:25.625 246 12540.45 -50.83 54770.38 88888.00 2011-09-03 11:09:25.750 246 12540.45 -50.77 54770.38 88888.00 2011-09-03 11:09:25.875 246 12540.52 -50.65 54770.40 88888.00 2011-09-03 11:09:26.000 246 12540.52 -50.58 54770.38 88888.00 2011-09-03 11:09:26.125 246 12540.60 -50.50 54770.38 88888.00 2011-09-03 11:09:26.250 246 12540.60 -50.40 54770.40 88888.00 2011-09-03 11:09:26.375 246 12540.65 -50.30 54770.38 88888.00 2011-09-03 11:09:26.500 246 12540.65 -50.27 54770.35 88888.00 2011-09-03 11:09:26.625 246 12540.67 -50.17 54770.35 88888.00 2011-09-03 11:09:26.750 246 12540.70 -50.02 54770.32 88888.00 2011-09-03 11:09:26.875 246 12540.73 -49.92 54770.35 88888.00 2011-09-03 11:09:27.000 246 12540.70 -49.88 54770.35 88888.00 2011-09-03 11:09:27.125 246 12540.60 -49.75 54770.35 88888.00 2011-09-03 11:09:27.250 246 12540.40 -49.60 54770.40 88888.00 2011-09-03 11:09:27.375 246 12540.27 -49.52 54770.40 88888.00 2011-09-03 11:09:27.500 246 12540.12 -49.42 54770.43 88888.00 2011-09-03 11:09:27.625 246 12539.98 -49.35 54770.45 88888.00 2011-09-03 11:09:27.750 246 12539.80 -49.27 54770.47 88888.00 2011-09-03 11:09:27.875 246 12539.60 -49.20 54770.50 88888.00 2011-09-03 11:09:28.000 246 12539.40 -49.15 54770.55 88888.00 2011-09-03 11:09:28.125 246 12539.20 -49.08 54770.57 88888.00 2011-09-03 11:09:28.250 246 12538.88 -49.05 54770.68 88888.00 2011-09-03 11:09:28.375 246 12538.65 -48.98 54770.72 88888.00 2011-09-03 11:09:28.500 246 12538.45 -48.98 54770.78 88888.00 2011-09-03 11:09:28.625 246 12538.25 -48.98 54770.78 88888.00 2011-09-03 11:09:28.750 246 12537.98 -49.05 54770.82 88888.00 2011-09-03 11:09:28.875 246 12537.70 -49.08 54770.90 88888.00 2011-09-03 11:09:29.000 246 12537.55 -49.12 54771.00 88888.00 2011-09-03 11:09:29.125 246 12537.30 -49.17 54771.03 88888.00 2011-09-03 11:09:29.250 246 12536.95 -49.33 54771.10 88888.00 2011-09-03 11:09:29.375 246 12536.77 -49.35 54771.18 88888.00 2011-09-03 11:09:29.500 246 12536.48 -49.45 54771.22 88888.00 2011-09-03 11:09:29.625 246 12536.15 -49.58 54771.28 88888.00 2011-09-03 11:09:29.750 246 12535.95 -49.70 54771.32 88888.00 2011-09-03 11:09:29.875 246 12535.83 -49.85 54771.40 88888.00 2011-09-03 11:09:30.000 246 12535.65 -49.98 54771.45 88888.00 2011-09-03 11:09:30.125 246 12535.40 -50.17 54771.50 88888.00 2011-09-03 11:09:30.250 246 12535.10 -50.38 54771.57 88888.00 2011-09-03 11:09:30.375 246 12534.92 -50.50 54771.65 88888.00 2011-09-03 11:09:30.500 246 12534.77 -50.70 54771.70 88888.00 2011-09-03 11:09:30.625 246 12534.62 -50.90 54771.78 88888.00 2011-09-03 11:09:30.750 246 12534.40 -51.10 54771.85 88888.00 2011-09-03 11:09:30.875 246 12534.17 -51.30 54771.93 88888.00 2011-09-03 11:09:31.000 246 12533.98 -51.55 54771.97 88888.00 2011-09-03 11:09:31.125 246 12533.75 -51.75 54772.05 88888.00 2011-09-03 11:09:31.250 246 12533.50 -52.02 54772.12 88888.00 2011-09-03 11:09:31.375 246 12533.30 -52.23 54772.15 88888.00 2011-09-03 11:09:31.500 246 12533.08 -52.45 54772.25 88888.00 2011-09-03 11:09:31.625 246 12532.83 -52.70 54772.35 88888.00 2011-09-03 11:09:31.750 246 12532.58 -52.92 54772.40 88888.00 2011-09-03 11:09:31.875 246 12532.40 -53.17 54772.50 88888.00 2011-09-03 11:09:32.000 246 12532.20 -53.42 54772.57 88888.00 2011-09-03 11:09:32.125 246 12532.02 -53.62 54772.62 88888.00 2011-09-03 11:09:32.250 246 12531.88 -53.88 54772.70 88888.00 2011-09-03 11:09:32.375 246 12531.77 -54.08 54772.78 88888.00 2011-09-03 11:09:32.500 246 12531.58 -54.33 54772.82 88888.00 2011-09-03 11:09:32.625 246 12531.35 -54.52 54772.85 88888.00 2011-09-03 11:09:32.750 246 12531.12 -54.75 54772.93 88888.00 2011-09-03 11:09:32.875 246 12530.90 -54.92 54773.03 88888.00 2011-09-03 11:09:33.000 246 12530.65 -55.12 54773.10 88888.00 2011-09-03 11:09:33.125 246 12530.40 -55.27 54773.15 88888.00 2011-09-03 11:09:33.250 246 12530.08 -55.50 54773.25 88888.00 2011-09-03 11:09:33.375 246 12529.88 -55.65 54773.32 88888.00 2011-09-03 11:09:33.500 246 12529.65 -55.80 54773.40 88888.00 2011-09-03 11:09:33.625 246 12529.38 -55.98 54773.45 88888.00 2011-09-03 11:09:33.750 246 12529.12 -56.12 54773.53 88888.00 2011-09-03 11:09:33.875 246 12528.88 -56.30 54773.57 88888.00 2011-09-03 11:09:34.000 246 12528.73 -56.45 54773.62 88888.00 2011-09-03 11:09:34.125 246 12528.52 -56.60 54773.65 88888.00 2011-09-03 11:09:34.250 246 12528.33 -56.83 54773.70 88888.00 2011-09-03 11:09:34.375 246 12528.17 -56.95 54773.78 88888.00 2011-09-03 11:09:34.500 246 12528.02 -57.10 54773.85 88888.00 2011-09-03 11:09:34.625 246 12527.90 -57.25 54773.88 88888.00 2011-09-03 11:09:34.750 246 12527.73 -57.45 54773.93 88888.00 2011-09-03 11:09:34.875 246 12527.62 -57.60 54774.00 88888.00 2011-09-03 11:09:35.000 246 12527.60 -57.70 54774.05 88888.00 2011-09-03 11:09:35.125 246 12527.48 -57.85 54774.10 88888.00 2011-09-03 11:09:35.250 246 12527.38 -58.00 54774.15 88888.00 2011-09-03 11:09:35.375 246 12527.27 -58.15 54774.15 88888.00 2011-09-03 11:09:35.500 246 12527.17 -58.27 54774.18 88888.00 2011-09-03 11:09:35.625 246 12527.15 -58.40 54774.22 88888.00 2011-09-03 11:09:35.750 246 12527.12 -58.58 54774.25 88888.00 2011-09-03 11:09:35.875 246 12527.08 -58.75 54774.28 88888.00 2011-09-03 11:09:36.000 246 12527.02 -58.90 54774.30 88888.00 2011-09-03 11:09:36.125 246 12526.95 -59.05 54774.38 88888.00 2011-09-03 11:09:36.250 246 12526.90 -59.23 54774.40 88888.00 2011-09-03 11:09:36.375 246 12526.90 -59.35 54774.40 88888.00 2011-09-03 11:09:36.500 246 12526.83 -59.48 54774.45 88888.00 2011-09-03 11:09:36.625 246 12526.80 -59.62 54774.47 88888.00 2011-09-03 11:09:36.750 246 12526.70 -59.77 54774.47 88888.00 2011-09-03 11:09:36.875 246 12526.62 -59.88 54774.47 88888.00 2011-09-03 11:09:37.000 246 12526.55 -60.00 54774.50 88888.00 2011-09-03 11:09:37.125 246 12526.52 -60.10 54774.55 88888.00 2011-09-03 11:09:37.250 246 12526.50 -60.25 54774.55 88888.00 2011-09-03 11:09:37.375 246 12526.48 -60.35 54774.55 88888.00 2011-09-03 11:09:37.500 246 12526.45 -60.42 54774.57 88888.00 2011-09-03 11:09:37.625 246 12526.42 -60.48 54774.65 88888.00 2011-09-03 11:09:37.750 246 12526.38 -60.58 54774.65 88888.00 2011-09-03 11:09:37.875 246 12526.27 -60.67 54774.68 88888.00 2011-09-03 11:09:38.000 246 12526.23 -60.77 54774.70 88888.00 2011-09-03 11:09:38.125 246 12526.20 -60.85 54774.70 88888.00 2011-09-03 11:09:38.250 246 12526.12 -60.95 54774.75 88888.00 2011-09-03 11:09:38.375 246 12526.15 -61.00 54774.80 88888.00 2011-09-03 11:09:38.500 246 12526.15 -61.05 54774.82 88888.00 2011-09-03 11:09:38.625 246 12526.10 -61.12 54774.82 88888.00 2011-09-03 11:09:38.750 246 12526.02 -61.23 54774.82 88888.00 2011-09-03 11:09:38.875 246 12526.02 -61.25 54774.85 88888.00 2011-09-03 11:09:39.000 246 12526.02 -61.27 54774.85 88888.00 2011-09-03 11:09:39.125 246 12526.02 -61.33 54774.88 88888.00 2011-09-03 11:09:39.250 246 12525.92 -61.33 54774.90 88888.00 2011-09-03 11:09:39.375 246 12525.90 -61.27 54774.90 88888.00 2011-09-03 11:09:39.500 246 12525.92 -61.23 54774.90 88888.00 2011-09-03 11:09:39.625 246 12525.88 -61.17 54774.93 88888.00 2011-09-03 11:09:39.750 246 12525.80 -61.15 54774.93 88888.00 2011-09-03 11:09:39.875 246 12525.80 -61.12 54774.93 88888.00 2011-09-03 11:09:40.000 246 12525.83 -61.05 54774.90 88888.00 2011-09-03 11:09:40.125 246 12525.90 -60.92 54774.90 88888.00 2011-09-03 11:09:40.250 246 12526.02 -60.80 54774.88 88888.00 2011-09-03 11:09:40.375 246 12526.10 -60.73 54774.88 88888.00 2011-09-03 11:09:40.500 246 12526.10 -60.65 54774.85 88888.00 2011-09-03 11:09:40.625 246 12526.17 -60.48 54774.88 88888.00 2011-09-03 11:09:40.750 246 12526.27 -60.30 54774.88 88888.00 2011-09-03 11:09:40.875 246 12526.30 -60.17 54774.85 88888.00 2011-09-03 11:09:41.000 246 12526.35 -60.02 54774.80 88888.00 2011-09-03 11:09:41.125 246 12526.52 -59.90 54774.80 88888.00 2011-09-03 11:09:41.250 246 12526.62 -59.77 54774.78 88888.00 2011-09-03 11:09:41.375 246 12526.77 -59.60 54774.80 88888.00 2011-09-03 11:09:41.500 246 12526.92 -59.42 54774.75 88888.00 2011-09-03 11:09:41.625 246 12527.02 -59.33 54774.65 88888.00 2011-09-03 11:09:41.750 246 12527.10 -59.20 54774.60 88888.00 2011-09-03 11:09:41.875 246 12527.27 -59.02 54774.60 88888.00 2011-09-03 11:09:42.000 246 12527.45 -58.92 54774.53 88888.00 2011-09-03 11:09:42.125 246 12527.58 -58.73 54774.53 88888.00 2011-09-03 11:09:42.250 246 12527.67 -58.58 54774.50 88888.00 2011-09-03 11:09:42.375 246 12527.83 -58.45 54774.47 88888.00 2011-09-03 11:09:42.500 246 12527.90 -58.30 54774.43 88888.00 2011-09-03 11:09:42.625 246 12527.98 -58.17 54774.40 88888.00 2011-09-03 11:09:42.750 246 12528.15 -57.98 54774.38 88888.00 2011-09-03 11:09:42.875 246 12528.25 -57.85 54774.35 88888.00 2011-09-03 11:09:43.000 246 12528.30 -57.67 54774.30 88888.00 2011-09-03 11:09:43.125 246 12528.40 -57.48 54774.28 88888.00 2011-09-03 11:09:43.250 246 12528.58 -57.27 54774.22 88888.00 2011-09-03 11:09:43.375 246 12528.65 -57.10 54774.18 88888.00 2011-09-03 11:09:43.500 246 12528.73 -56.92 54774.18 88888.00 2011-09-03 11:09:43.625 246 12528.83 -56.67 54774.15 88888.00 2011-09-03 11:09:43.750 246 12528.88 -56.52 54774.10 88888.00 2011-09-03 11:09:43.875 246 12529.02 -56.33 54774.05 88888.00 2011-09-03 11:09:44.000 246 12529.10 -56.15 54773.95 88888.00 2011-09-03 11:09:44.125 246 12529.12 -55.95 54773.95 88888.00 2011-09-03 11:09:44.250 246 12529.15 -55.70 54773.90 88888.00 2011-09-03 11:09:44.375 246 12529.30 -55.52 54773.85 88888.00 2011-09-03 11:09:44.500 246 12529.38 -55.33 54773.80 88888.00 2011-09-03 11:09:44.625 246 12529.50 -55.15 54773.75 88888.00 2011-09-03 11:09:44.750 246 12529.58 -54.95 54773.72 88888.00 2011-09-03 11:09:44.875 246 12529.67 -54.80 54773.68 88888.00 2011-09-03 11:09:45.000 246 12529.85 -54.62 54773.60 88888.00 2011-09-03 11:09:45.125 246 12530.02 -54.48 54773.57 88888.00 2011-09-03 11:09:45.250 246 12530.10 -54.30 54773.55 88888.00 2011-09-03 11:09:45.375 246 12530.23 -54.17 54773.50 88888.00 2011-09-03 11:09:45.500 246 12530.35 -54.02 54773.47 88888.00 2011-09-03 11:09:45.625 246 12530.52 -53.85 54773.43 88888.00 2011-09-03 11:09:45.750 246 12530.70 -53.70 54773.40 88888.00 2011-09-03 11:09:45.875 246 12530.88 -53.58 54773.38 88888.00 2011-09-03 11:09:46.000 246 12531.10 -53.48 54773.28 88888.00 2011-09-03 11:09:46.125 246 12531.23 -53.38 54773.22 88888.00 2011-09-03 11:09:46.250 246 12531.27 -53.23 54773.18 88888.00 2011-09-03 11:09:46.375 246 12531.40 -53.12 54773.12 88888.00 2011-09-03 11:09:46.500 246 12531.65 -52.98 54773.10 88888.00 2011-09-03 11:09:46.625 246 12531.92 -52.88 54773.07 88888.00 2011-09-03 11:09:46.750 246 12532.05 -52.77 54772.97 88888.00 2011-09-03 11:09:46.875 246 12532.20 -52.67 54772.95 88888.00 2011-09-03 11:09:47.000 246 12532.38 -52.55 54772.90 88888.00 2011-09-03 11:09:47.125 246 12532.48 -52.42 54772.85 88888.00 2011-09-03 11:09:47.250 246 12532.60 -52.30 54772.82 88888.00 2011-09-03 11:09:47.375 246 12532.80 -52.20 54772.75 88888.00 2011-09-03 11:09:47.500 246 12532.92 -52.08 54772.70 88888.00 2011-09-03 11:09:47.625 246 12533.08 -51.98 54772.65 88888.00 2011-09-03 11:09:47.750 246 12533.17 -51.88 54772.60 88888.00 2011-09-03 11:09:47.875 246 12533.33 -51.75 54772.57 88888.00 2011-09-03 11:09:48.000 246 12533.45 -51.60 54772.53 88888.00 2011-09-03 11:09:48.125 246 12533.52 -51.48 54772.45 88888.00 2011-09-03 11:09:48.250 246 12533.58 -51.40 54772.40 88888.00 2011-09-03 11:09:48.375 246 12533.70 -51.25 54772.32 88888.00 2011-09-03 11:09:48.500 246 12533.83 -51.15 54772.32 88888.00 2011-09-03 11:09:48.625 246 12533.95 -51.00 54772.28 88888.00 2011-09-03 11:09:48.750 246 12534.05 -50.88 54772.20 88888.00 2011-09-03 11:09:48.875 246 12534.15 -50.73 54772.18 88888.00 2011-09-03 11:09:49.000 246 12534.27 -50.60 54772.12 88888.00 2011-09-03 11:09:49.125 246 12534.38 -50.48 54772.07 88888.00 2011-09-03 11:09:49.250 246 12534.48 -50.35 54772.05 88888.00 2011-09-03 11:09:49.375 246 12534.58 -50.23 54772.00 88888.00 2011-09-03 11:09:49.500 246 12534.62 -50.10 54771.95 88888.00 2011-09-03 11:09:49.625 246 12534.67 -50.02 54771.90 88888.00 2011-09-03 11:09:49.750 246 12534.80 -49.85 54771.85 88888.00 2011-09-03 11:09:49.875 246 12534.90 -49.73 54771.82 88888.00 2011-09-03 11:09:50.000 246 12534.95 -49.60 54771.78 88888.00 2011-09-03 11:09:50.125 246 12535.02 -49.52 54771.75 88888.00 2011-09-03 11:09:50.250 246 12535.02 -49.38 54771.68 88888.00 2011-09-03 11:09:50.375 246 12535.12 -49.25 54771.65 88888.00 2011-09-03 11:09:50.500 246 12535.15 -49.12 54771.62 88888.00 2011-09-03 11:09:50.625 246 12535.20 -49.00 54771.57 88888.00 2011-09-03 11:09:50.750 246 12535.20 -48.90 54771.53 88888.00 2011-09-03 11:09:50.875 246 12535.25 -48.80 54771.47 88888.00 2011-09-03 11:09:51.000 246 12535.30 -48.73 54771.45 88888.00 2011-09-03 11:09:51.125 246 12535.23 -48.65 54771.40 88888.00 2011-09-03 11:09:51.250 246 12535.12 -48.50 54771.35 88888.00 2011-09-03 11:09:51.375 246 12535.15 -48.40 54771.32 88888.00 2011-09-03 11:09:51.500 246 12535.20 -48.33 54771.30 88888.00 2011-09-03 11:09:51.625 246 12535.25 -48.25 54771.28 88888.00 2011-09-03 11:09:51.750 246 12535.25 -48.15 54771.25 88888.00 2011-09-03 11:09:51.875 246 12535.25 -48.10 54771.22 88888.00 2011-09-03 11:09:52.000 246 12535.23 -48.05 54771.18 88888.00 2011-09-03 11:09:52.125 246 12535.20 -47.98 54771.15 88888.00 2011-09-03 11:09:52.250 246 12535.20 -47.92 54771.15 88888.00 2011-09-03 11:09:52.375 246 12535.17 -47.85 54771.10 88888.00 2011-09-03 11:09:52.500 246 12535.20 -47.77 54771.07 88888.00 2011-09-03 11:09:52.625 246 12535.17 -47.73 54771.07 88888.00 2011-09-03 11:09:52.750 246 12535.10 -47.73 54771.03 88888.00 2011-09-03 11:09:52.875 246 12535.10 -47.67 54771.05 88888.00 2011-09-03 11:09:53.000 246 12535.05 -47.67 54771.00 88888.00 2011-09-03 11:09:53.125 246 12534.95 -47.65 54771.00 88888.00 2011-09-03 11:09:53.250 246 12534.85 -47.67 54770.95 88888.00 2011-09-03 11:09:53.375 246 12534.80 -47.70 54770.93 88888.00 2011-09-03 11:09:53.500 246 12534.70 -47.67 54770.90 88888.00 2011-09-03 11:09:53.625 246 12534.65 -47.67 54770.90 88888.00 2011-09-03 11:09:53.750 246 12534.60 -47.70 54770.90 88888.00 2011-09-03 11:09:53.875 246 12534.55 -47.73 54770.85 88888.00 2011-09-03 11:09:54.000 246 12534.45 -47.77 54770.80 88888.00 2011-09-03 11:09:54.125 246 12534.40 -47.77 54770.78 88888.00 2011-09-03 11:09:54.250 246 12534.35 -47.85 54770.78 88888.00 2011-09-03 11:09:54.375 246 12534.35 -47.88 54770.75 88888.00 2011-09-03 11:09:54.500 246 12534.30 -47.92 54770.72 88888.00 2011-09-03 11:09:54.625 246 12534.20 -48.02 54770.72 88888.00 2011-09-03 11:09:54.750 246 12534.15 -48.08 54770.70 88888.00 2011-09-03 11:09:54.875 246 12534.05 -48.10 54770.70 88888.00 2011-09-03 11:09:55.000 246 12533.95 -48.23 54770.68 88888.00 2011-09-03 11:09:55.125 246 12533.90 -48.27 54770.70 88888.00 2011-09-03 11:09:55.250 246 12533.77 -48.38 54770.70 88888.00 2011-09-03 11:09:55.375 246 12533.70 -48.40 54770.68 88888.00 2011-09-03 11:09:55.500 246 12533.58 -48.45 54770.70 88888.00 2011-09-03 11:09:55.625 246 12533.48 -48.60 54770.70 88888.00 2011-09-03 11:09:55.750 246 12533.38 -48.73 54770.65 88888.00 2011-09-03 11:09:55.875 246 12533.33 -48.83 54770.62 88888.00 2011-09-03 11:09:56.000 246 12533.23 -48.90 54770.62 88888.00 2011-09-03 11:09:56.125 246 12533.15 -48.98 54770.65 88888.00 2011-09-03 11:09:56.250 246 12532.90 -49.10 54770.65 88888.00 2011-09-03 11:09:56.375 246 12532.77 -49.20 54770.65 88888.00 2011-09-03 11:09:56.500 246 12532.67 -49.27 54770.65 88888.00 2011-09-03 11:09:56.625 246 12532.55 -49.33 54770.65 88888.00 2011-09-03 11:09:56.750 246 12532.35 -49.40 54770.62 88888.00 2011-09-03 11:09:56.875 246 12532.17 -49.48 54770.68 88888.00 2011-09-03 11:09:57.000 246 12532.10 -49.52 54770.65 88888.00 2011-09-03 11:09:57.125 246 12531.95 -49.60 54770.65 88888.00 2011-09-03 11:09:57.250 246 12531.73 -49.65 54770.65 88888.00 2011-09-03 11:09:57.375 246 12531.58 -49.70 54770.68 88888.00 2011-09-03 11:09:57.500 246 12531.38 -49.77 54770.68 88888.00 2011-09-03 11:09:57.625 246 12531.20 -49.83 54770.68 88888.00 2011-09-03 11:09:57.750 246 12531.12 -49.88 54770.68 88888.00 2011-09-03 11:09:57.875 246 12531.08 -49.92 54770.68 88888.00 2011-09-03 11:09:58.000 246 12530.88 -50.00 54770.65 88888.00 2011-09-03 11:09:58.125 246 12530.70 -50.00 54770.65 88888.00 2011-09-03 11:09:58.250 246 12530.52 -50.08 54770.65 88888.00 2011-09-03 11:09:58.375 246 12530.45 -50.10 54770.62 88888.00 2011-09-03 11:09:58.500 246 12530.38 -50.17 54770.65 88888.00 2011-09-03 11:09:58.625 246 12530.30 -50.20 54770.65 88888.00 2011-09-03 11:09:58.750 246 12530.27 -50.23 54770.65 88888.00 2011-09-03 11:09:58.875 246 12530.17 -50.20 54770.62 88888.00 2011-09-03 11:09:59.000 246 12530.12 -50.17 54770.60 88888.00 2011-09-03 11:09:59.125 246 12530.15 -50.15 54770.60 88888.00 2011-09-03 11:09:59.250 246 12530.15 -50.15 54770.57 88888.00 2011-09-03 11:09:59.375 246 12530.15 -50.12 54770.60 88888.00 2011-09-03 11:09:59.500 246 12530.15 -50.05 54770.60 88888.00 2011-09-03 11:09:59.625 246 12530.15 -49.98 54770.60 88888.00 2011-09-03 11:09:59.750 246 12530.20 -49.95 54770.57 88888.00 2011-09-03 11:09:59.875 246 12530.23 -49.85 54770.53 88888.00 2011-09-03 11:10:00.000 246 12530.23 -49.77 54770.47 88888.00 2011-09-03 11:10:00.125 246 12530.15 -49.70 54770.50 88888.00 2011-09-03 11:10:00.250 246 12530.12 -49.62 54770.50 88888.00 2011-09-03 11:10:00.375 246 12530.20 -49.55 54770.47 88888.00 2011-09-03 11:10:00.500 246 12530.30 -49.42 54770.47 88888.00 2011-09-03 11:10:00.625 246 12530.30 -49.33 54770.45 88888.00 2011-09-03 11:10:00.750 246 12530.30 -49.20 54770.45 88888.00 2011-09-03 11:10:00.875 246 12530.33 -49.05 54770.45 88888.00 2011-09-03 11:10:01.000 246 12530.40 -48.92 54770.43 88888.00 2011-09-03 11:10:01.125 246 12530.42 -48.88 54770.40 88888.00 2011-09-03 11:10:01.250 246 12530.40 -48.77 54770.38 88888.00 2011-09-03 11:10:01.375 246 12530.42 -48.62 54770.38 88888.00 2011-09-03 11:10:01.500 246 12530.42 -48.48 54770.38 88888.00 2011-09-03 11:10:01.625 246 12530.50 -48.38 54770.35 88888.00 2011-09-03 11:10:01.750 246 12530.45 -48.25 54770.32 88888.00 2011-09-03 11:10:01.875 246 12530.45 -48.08 54770.32 88888.00 2011-09-03 11:10:02.000 246 12530.48 -48.00 54770.30 88888.00 2011-09-03 11:10:02.125 246 12530.45 -47.88 54770.28 88888.00 2011-09-03 11:10:02.250 246 12530.45 -47.75 54770.28 88888.00 2011-09-03 11:10:02.375 246 12530.50 -47.62 54770.25 88888.00 2011-09-03 11:10:02.500 246 12530.42 -47.50 54770.22 88888.00 2011-09-03 11:10:02.625 246 12530.38 -47.42 54770.20 88888.00 2011-09-03 11:10:02.750 246 12530.38 -47.33 54770.18 88888.00 2011-09-03 11:10:02.875 246 12530.35 -47.23 54770.20 88888.00 2011-09-03 11:10:03.000 246 12530.33 -47.12 54770.18 88888.00 2011-09-03 11:10:03.125 246 12530.27 -47.02 54770.15 88888.00 2011-09-03 11:10:03.250 246 12530.30 -46.95 54770.12 88888.00 2011-09-03 11:10:03.375 246 12530.35 -46.88 54770.15 88888.00 2011-09-03 11:10:03.500 246 12530.27 -46.80 54770.12 88888.00 2011-09-03 11:10:03.625 246 12530.25 -46.70 54770.12 88888.00 2011-09-03 11:10:03.750 246 12530.20 -46.65 54770.12 88888.00 2011-09-03 11:10:03.875 246 12530.17 -46.55 54770.12 88888.00 2011-09-03 11:10:04.000 246 12530.15 -46.52 54770.10 88888.00 2011-09-03 11:10:04.125 246 12530.02 -46.42 54770.07 88888.00 2011-09-03 11:10:04.250 246 12529.90 -46.35 54770.05 88888.00 2011-09-03 11:10:04.375 246 12529.85 -46.27 54770.00 88888.00 2011-09-03 11:10:04.500 246 12529.75 -46.17 54770.05 88888.00 2011-09-03 11:10:04.625 246 12529.75 -46.12 54770.03 88888.00 2011-09-03 11:10:04.750 246 12529.67 -46.05 54770.05 88888.00 2011-09-03 11:10:04.875 246 12529.60 -45.98 54770.03 88888.00 2011-09-03 11:10:05.000 246 12529.58 -45.98 54769.97 88888.00 2011-09-03 11:10:05.125 246 12529.52 -45.95 54770.00 88888.00 2011-09-03 11:10:05.250 246 12529.40 -45.88 54769.97 88888.00 2011-09-03 11:10:05.375 246 12529.38 -45.85 54769.95 88888.00 2011-09-03 11:10:05.500 246 12529.35 -45.85 54769.95 88888.00 2011-09-03 11:10:05.625 246 12529.27 -45.83 54769.95 88888.00 2011-09-03 11:10:05.750 246 12529.25 -45.83 54769.93 88888.00 2011-09-03 11:10:05.875 246 12529.33 -45.83 54769.90 88888.00 2011-09-03 11:10:06.000 246 12529.33 -45.85 54769.88 88888.00 2011-09-03 11:10:06.125 246 12529.38 -45.83 54769.90 88888.00 2011-09-03 11:10:06.250 246 12529.33 -45.77 54769.90 88888.00 2011-09-03 11:10:06.375 246 12529.30 -45.75 54769.90 88888.00 2011-09-03 11:10:06.500 246 12529.23 -45.73 54769.93 88888.00 2011-09-03 11:10:06.625 246 12529.12 -45.70 54769.90 88888.00 2011-09-03 11:10:06.750 246 12529.02 -45.70 54769.90 88888.00 2011-09-03 11:10:06.875 246 12528.92 -45.67 54769.93 88888.00 2011-09-03 11:10:07.000 246 12528.85 -45.65 54769.93 88888.00 2011-09-03 11:10:07.125 246 12528.70 -45.65 54769.90 88888.00 2011-09-03 11:10:07.250 246 12528.55 -45.65 54769.90 88888.00 2011-09-03 11:10:07.375 246 12528.52 -45.62 54769.90 88888.00 2011-09-03 11:10:07.500 246 12528.52 -45.60 54769.93 88888.00 2011-09-03 11:10:07.625 246 12528.48 -45.58 54769.97 88888.00 2011-09-03 11:10:07.750 246 12528.38 -45.58 54769.97 88888.00 2011-09-03 11:10:07.875 246 12528.25 -45.62 54769.97 88888.00 2011-09-03 11:10:08.000 246 12528.23 -45.65 54769.93 88888.00 2011-09-03 11:10:08.125 246 12528.27 -45.62 54769.97 88888.00 2011-09-03 11:10:08.250 246 12528.27 -45.65 54769.97 88888.00 2011-09-03 11:10:08.375 246 12528.25 -45.65 54769.95 88888.00 2011-09-03 11:10:08.500 246 12528.23 -45.62 54769.97 88888.00 2011-09-03 11:10:08.625 246 12528.17 -45.62 54769.97 88888.00 2011-09-03 11:10:08.750 246 12528.23 -45.60 54770.00 88888.00 2011-09-03 11:10:08.875 246 12528.25 -45.58 54770.00 88888.00 2011-09-03 11:10:09.000 246 12528.25 -45.60 54770.00 88888.00 2011-09-03 11:10:09.125 246 12528.23 -45.65 54770.00 88888.00 2011-09-03 11:10:09.250 246 12528.17 -45.67 54770.00 88888.00 2011-09-03 11:10:09.375 246 12528.12 -45.67 54770.00 88888.00 2011-09-03 11:10:09.500 246 12528.02 -45.70 54770.03 88888.00 2011-09-03 11:10:09.625 246 12528.02 -45.77 54770.03 88888.00 2011-09-03 11:10:09.750 246 12527.90 -45.85 54770.03 88888.00 2011-09-03 11:10:09.875 246 12527.85 -45.95 54770.05 88888.00 2011-09-03 11:10:10.000 246 12527.83 -46.02 54770.10 88888.00 2011-09-03 11:10:10.125 246 12527.73 -46.12 54770.15 88888.00 2011-09-03 11:10:10.250 246 12527.70 -46.30 54770.18 88888.00 2011-09-03 11:10:10.375 246 12527.67 -46.42 54770.18 88888.00 2011-09-03 11:10:10.500 246 12527.50 -46.55 54770.15 88888.00 2011-09-03 11:10:10.625 246 12527.33 -46.67 54770.20 88888.00 2011-09-03 11:10:10.750 246 12527.23 -46.80 54770.25 88888.00 2011-09-03 11:10:10.875 246 12527.12 -46.92 54770.28 88888.00 2011-09-03 11:10:11.000 246 12527.00 -47.08 54770.30 88888.00 2011-09-03 11:10:11.125 246 12526.83 -47.25 54770.30 88888.00 2011-09-03 11:10:11.250 246 12526.70 -47.45 54770.35 88888.00 2011-09-03 11:10:11.375 246 12526.67 -47.55 54770.40 88888.00 2011-09-03 11:10:11.500 246 12526.55 -47.67 54770.40 88888.00 2011-09-03 11:10:11.625 246 12526.42 -47.85 54770.43 88888.00 2011-09-03 11:10:11.750 246 12526.35 -47.98 54770.43 88888.00 2011-09-03 11:10:11.875 246 12526.23 -48.05 54770.45 88888.00 2011-09-03 11:10:12.000 246 12526.05 -48.10 54770.50 88888.00 2011-09-03 11:10:12.125 246 12525.92 -48.20 54770.50 88888.00 2011-09-03 11:10:12.250 246 12525.80 -48.33 54770.53 88888.00 2011-09-03 11:10:12.375 246 12525.73 -48.35 54770.55 88888.00 2011-09-03 11:10:12.500 246 12525.62 -48.40 54770.55 88888.00 2011-09-03 11:10:12.625 246 12525.50 -48.48 54770.55 88888.00 2011-09-03 11:10:12.750 246 12525.52 -48.50 54770.57 88888.00 2011-09-03 11:10:12.875 246 12525.55 -48.58 54770.60 88888.00 2011-09-03 11:10:13.000 246 12525.48 -48.67 54770.62 88888.00 2011-09-03 11:10:13.125 246 12525.35 -48.77 54770.65 88888.00 2011-09-03 11:10:13.250 246 12525.30 -48.90 54770.70 88888.00 2011-09-03 11:10:13.375 246 12525.33 -48.98 54770.68 88888.00 2011-09-03 11:10:13.500 246 12525.30 -49.10 54770.70 88888.00 2011-09-03 11:10:13.625 246 12525.35 -49.17 54770.75 88888.00 2011-09-03 11:10:13.750 246 12525.30 -49.27 54770.78 88888.00 2011-09-03 11:10:13.875 246 12525.23 -49.40 54770.78 88888.00 2011-09-03 11:10:14.000 246 12525.08 -49.58 54770.75 88888.00 2011-09-03 11:10:14.125 246 12525.00 -49.70 54770.80 88888.00 2011-09-03 11:10:14.250 246 12524.95 -49.90 54770.82 88888.00 2011-09-03 11:10:14.375 246 12524.90 -50.00 54770.85 88888.00 2011-09-03 11:10:14.500 246 12524.83 -50.17 54770.88 88888.00 2011-09-03 11:10:14.625 246 12524.83 -50.33 54770.90 88888.00 2011-09-03 11:10:14.750 246 12524.80 -50.42 54770.93 88888.00 2011-09-03 11:10:14.875 246 12524.73 -50.52 54770.95 88888.00 2011-09-03 11:10:15.000 246 12524.62 -50.73 54770.95 88888.00 2011-09-03 11:10:15.125 246 12524.58 -50.88 54770.97 88888.00 2011-09-03 11:10:15.250 246 12524.50 -51.05 54771.00 88888.00 2011-09-03 11:10:15.375 246 12524.42 -51.17 54771.03 88888.00 2011-09-03 11:10:15.500 246 12524.33 -51.33 54771.05 88888.00 2011-09-03 11:10:15.625 246 12524.27 -51.42 54771.10 88888.00 2011-09-03 11:10:15.750 246 12524.15 -51.50 54771.12 88888.00 2011-09-03 11:10:15.875 246 12524.00 -51.62 54771.15 88888.00 2011-09-03 11:10:16.000 246 12523.75 -51.75 54771.18 88888.00 2011-09-03 11:10:16.125 246 12523.52 -51.88 54771.20 88888.00 2011-09-03 11:10:16.250 246 12523.30 -51.98 54771.25 88888.00 2011-09-03 11:10:16.375 246 12523.12 -52.05 54771.28 88888.00 2011-09-03 11:10:16.500 246 12523.00 -52.10 54771.30 88888.00 2011-09-03 11:10:16.625 246 12522.83 -52.15 54771.35 88888.00 2011-09-03 11:10:16.750 246 12522.58 -52.23 54771.38 88888.00 2011-09-03 11:10:16.875 246 12522.35 -52.35 54771.45 88888.00 2011-09-03 11:10:17.000 246 12522.23 -52.40 54771.45 88888.00 2011-09-03 11:10:17.125 246 12522.00 -52.45 54771.47 88888.00 2011-09-03 11:10:17.250 246 12521.90 -52.58 54771.53 88888.00 2011-09-03 11:10:17.375 246 12521.77 -52.62 54771.50 88888.00 2011-09-03 11:10:17.500 246 12521.65 -52.67 54771.55 88888.00 2011-09-03 11:10:17.625 246 12521.60 -52.73 54771.60 88888.00 2011-09-03 11:10:17.750 246 12521.60 -52.83 54771.60 88888.00 2011-09-03 11:10:17.875 246 12521.62 -52.88 54771.65 88888.00 2011-09-03 11:10:18.000 246 12521.55 -52.90 54771.60 88888.00 2011-09-03 11:10:18.125 246 12521.50 -52.95 54771.65 88888.00 2011-09-03 11:10:18.250 246 12521.42 -52.98 54771.68 88888.00 2011-09-03 11:10:18.375 246 12521.45 -53.00 54771.68 88888.00 2011-09-03 11:10:18.500 246 12521.48 -53.02 54771.72 88888.00 2011-09-03 11:10:18.625 246 12521.45 -53.05 54771.70 88888.00 2011-09-03 11:10:18.750 246 12521.38 -53.08 54771.72 88888.00 2011-09-03 11:10:18.875 246 12521.33 -53.10 54771.75 88888.00 2011-09-03 11:10:19.000 246 12521.38 -53.08 54771.78 88888.00 2011-09-03 11:10:19.125 246 12521.38 -53.10 54771.82 88888.00 2011-09-03 11:10:19.250 246 12521.33 -53.12 54771.82 88888.00 2011-09-03 11:10:19.375 246 12521.33 -53.10 54771.85 88888.00 2011-09-03 11:10:19.500 246 12521.30 -53.08 54771.85 88888.00 2011-09-03 11:10:19.625 246 12521.23 -53.08 54771.90 88888.00 2011-09-03 11:10:19.750 246 12521.10 -53.05 54771.93 88888.00 2011-09-03 11:10:19.875 246 12521.00 -53.02 54771.93 88888.00 2011-09-03 11:10:20.000 246 12520.88 -53.00 54771.90 88888.00 2011-09-03 11:10:20.125 246 12520.83 -52.92 54771.97 88888.00 2011-09-03 11:10:20.250 246 12520.73 -52.90 54772.00 88888.00 2011-09-03 11:10:20.375 246 12520.73 -52.83 54772.00 88888.00 2011-09-03 11:10:20.500 246 12520.58 -52.83 54772.03 88888.00 2011-09-03 11:10:20.625 246 12520.45 -52.75 54772.07 88888.00 2011-09-03 11:10:20.750 246 12520.48 -52.65 54772.10 88888.00 2011-09-03 11:10:20.875 246 12520.45 -52.65 54772.10 88888.00 2011-09-03 11:10:21.000 246 12520.42 -52.62 54772.10 88888.00 2011-09-03 11:10:21.125 246 12520.40 -52.55 54772.10 88888.00 2011-09-03 11:10:21.250 246 12520.40 -52.48 54772.12 88888.00 2011-09-03 11:10:21.375 246 12520.50 -52.38 54772.15 88888.00 2011-09-03 11:10:21.500 246 12520.58 -52.33 54772.10 88888.00 2011-09-03 11:10:21.625 246 12520.65 -52.20 54772.15 88888.00 2011-09-03 11:10:21.750 246 12520.80 -52.10 54772.12 88888.00 2011-09-03 11:10:21.875 246 12520.98 -52.00 54772.12 88888.00 2011-09-03 11:10:22.000 246 12521.10 -51.90 54772.10 88888.00 2011-09-03 11:10:22.125 246 12521.23 -51.77 54772.10 88888.00 2011-09-03 11:10:22.250 246 12521.35 -51.62 54772.07 88888.00 2011-09-03 11:10:22.375 246 12521.60 -51.48 54772.07 88888.00 2011-09-03 11:10:22.500 246 12521.77 -51.40 54772.05 88888.00 2011-09-03 11:10:22.625 246 12521.92 -51.27 54772.03 88888.00 2011-09-03 11:10:22.750 246 12522.08 -51.15 54772.00 88888.00 2011-09-03 11:10:22.875 246 12522.33 -51.02 54771.97 88888.00 2011-09-03 11:10:23.000 246 12522.55 -50.95 54771.93 88888.00 2011-09-03 11:10:23.125 246 12522.75 -50.90 54771.90 88888.00 2011-09-03 11:10:23.250 246 12522.88 -50.77 54771.85 88888.00 2011-09-03 11:10:23.375 246 12523.10 -50.67 54771.80 88888.00 2011-09-03 11:10:23.500 246 12523.35 -50.62 54771.78 88888.00 2011-09-03 11:10:23.625 246 12523.50 -50.55 54771.75 88888.00 2011-09-03 11:10:23.750 246 12523.60 -50.48 54771.68 88888.00 2011-09-03 11:10:23.875 246 12523.83 -50.40 54771.68 88888.00 2011-09-03 11:10:24.000 246 12524.12 -50.33 54771.65 88888.00 2011-09-03 11:10:24.125 246 12524.33 -50.27 54771.57 88888.00 2011-09-03 11:10:24.250 246 12524.42 -50.20 54771.53 88888.00 2011-09-03 11:10:24.375 246 12524.58 -50.10 54771.53 88888.00 2011-09-03 11:10:24.500 246 12524.70 -50.00 54771.47 88888.00 2011-09-03 11:10:24.625 246 12524.83 -49.98 54771.40 88888.00 2011-09-03 11:10:24.750 246 12524.95 -49.92 54771.38 88888.00 2011-09-03 11:10:24.875 246 12525.12 -49.85 54771.35 88888.00 2011-09-03 11:10:25.000 246 12525.25 -49.75 54771.30 88888.00 2011-09-03 11:10:25.125 246 12525.40 -49.65 54771.25 88888.00 2011-09-03 11:10:25.250 246 12525.48 -49.60 54771.20 88888.00 2011-09-03 11:10:25.375 246 12525.60 -49.50 54771.18 88888.00 2011-09-03 11:10:25.500 246 12525.67 -49.38 54771.15 88888.00 2011-09-03 11:10:25.625 246 12525.70 -49.27 54771.10 88888.00 2011-09-03 11:10:25.750 246 12525.77 -49.20 54771.05 88888.00 2011-09-03 11:10:25.875 246 12525.85 -49.12 54770.97 88888.00 2011-09-03 11:10:26.000 246 12525.95 -49.05 54770.93 88888.00 2011-09-03 11:10:26.125 246 12525.98 -48.98 54770.88 88888.00 2011-09-03 11:10:26.250 246 12526.08 -48.88 54770.82 88888.00 2011-09-03 11:10:26.375 246 12526.23 -48.77 54770.78 88888.00 2011-09-03 11:10:26.500 246 12526.33 -48.70 54770.75 88888.00 2011-09-03 11:10:26.625 246 12526.38 -48.60 54770.70 88888.00 2011-09-03 11:10:26.750 246 12526.42 -48.50 54770.68 88888.00 2011-09-03 11:10:26.875 246 12526.40 -48.40 54770.62 88888.00 2011-09-03 11:10:27.000 246 12526.42 -48.25 54770.57 88888.00 2011-09-03 11:10:27.125 246 12526.52 -48.15 54770.53 88888.00 2011-09-03 11:10:27.250 246 12526.60 -48.05 54770.47 88888.00 2011-09-03 11:10:27.375 246 12526.62 -47.98 54770.43 88888.00 2011-09-03 11:10:27.500 246 12526.62 -47.85 54770.40 88888.00 2011-09-03 11:10:27.625 246 12526.67 -47.70 54770.32 88888.00 2011-09-03 11:10:27.750 246 12526.70 -47.58 54770.30 88888.00 2011-09-03 11:10:27.875 246 12526.62 -47.48 54770.30 88888.00 2011-09-03 11:10:28.000 246 12526.60 -47.35 54770.20 88888.00 2011-09-03 11:10:28.125 246 12526.62 -47.27 54770.18 88888.00 2011-09-03 11:10:28.250 246 12526.62 -47.15 54770.12 88888.00 2011-09-03 11:10:28.375 246 12526.70 -47.02 54770.07 88888.00 2011-09-03 11:10:28.500 246 12526.75 -46.90 54770.00 88888.00 2011-09-03 11:10:28.625 246 12526.80 -46.80 54769.97 88888.00 2011-09-03 11:10:28.750 246 12526.73 -46.65 54769.93 88888.00 2011-09-03 11:10:28.875 246 12526.65 -46.52 54769.88 88888.00 2011-09-03 11:10:29.000 246 12526.70 -46.42 54769.85 88888.00 2011-09-03 11:10:29.125 246 12526.73 -46.33 54769.85 88888.00 2011-09-03 11:10:29.250 246 12526.77 -46.25 54769.80 88888.00 2011-09-03 11:10:29.375 246 12526.80 -46.15 54769.75 88888.00 2011-09-03 11:10:29.500 246 12526.77 -46.08 54769.70 88888.00 2011-09-03 11:10:29.625 246 12526.73 -45.90 54769.72 88888.00 2011-09-03 11:10:29.750 246 12526.77 -45.77 54769.68 88888.00 2011-09-03 11:10:29.875 246 12526.83 -45.70 54769.65 88888.00 2011-09-03 11:10:30.000 246 12526.85 -45.62 54769.57 88888.00 2011-09-03 11:10:30.125 246 12526.77 -45.55 54769.57 88888.00 2011-09-03 11:10:30.250 246 12526.73 -45.48 54769.55 88888.00 2011-09-03 11:10:30.375 246 12526.73 -45.40 54769.53 88888.00 2011-09-03 11:10:30.500 246 12526.80 -45.20 54769.47 88888.00 2011-09-03 11:10:30.625 246 12526.85 -45.05 54769.45 88888.00 2011-09-03 11:10:30.750 246 12526.88 -44.92 54769.43 88888.00 2011-09-03 11:10:30.875 246 12526.85 -44.83 54769.38 88888.00 2011-09-03 11:10:31.000 246 12526.83 -44.75 54769.32 88888.00 2011-09-03 11:10:31.125 246 12526.85 -44.62 54769.28 88888.00 2011-09-03 11:10:31.250 246 12526.77 -44.48 54769.28 88888.00 2011-09-03 11:10:31.375 246 12526.75 -44.35 54769.28 88888.00 2011-09-03 11:10:31.500 246 12526.70 -44.27 54769.22 88888.00 2011-09-03 11:10:31.625 246 12526.75 -44.17 54769.20 88888.00 2011-09-03 11:10:31.750 246 12526.77 -44.05 54769.20 88888.00 2011-09-03 11:10:31.875 246 12526.70 -43.98 54769.18 88888.00 2011-09-03 11:10:32.000 246 12526.65 -43.92 54769.12 88888.00 2011-09-03 11:10:32.125 246 12526.70 -43.85 54769.12 88888.00 2011-09-03 11:10:32.250 246 12526.70 -43.75 54769.10 88888.00 2011-09-03 11:10:32.375 246 12526.70 -43.67 54769.03 88888.00 2011-09-03 11:10:32.500 246 12526.65 -43.65 54769.00 88888.00 2011-09-03 11:10:32.625 246 12526.70 -43.60 54768.97 88888.00 2011-09-03 11:10:32.750 246 12526.67 -43.58 54768.95 88888.00 2011-09-03 11:10:32.875 246 12526.67 -43.55 54768.93 88888.00 2011-09-03 11:10:33.000 246 12526.70 -43.55 54768.95 88888.00 2011-09-03 11:10:33.125 246 12526.70 -43.55 54768.95 88888.00 2011-09-03 11:10:33.250 246 12526.60 -43.55 54768.95 88888.00 2011-09-03 11:10:33.375 246 12526.60 -43.52 54768.95 88888.00 2011-09-03 11:10:33.500 246 12526.58 -43.55 54768.90 88888.00 2011-09-03 11:10:33.625 246 12526.62 -43.58 54768.93 88888.00 2011-09-03 11:10:33.750 246 12526.65 -43.60 54768.93 88888.00 2011-09-03 11:10:33.875 246 12526.70 -43.60 54768.93 88888.00 2011-09-03 11:10:34.000 246 12526.67 -43.65 54768.90 88888.00 2011-09-03 11:10:34.125 246 12526.62 -43.73 54768.88 88888.00 2011-09-03 11:10:34.250 246 12526.52 -43.73 54768.90 88888.00 2011-09-03 11:10:34.375 246 12526.58 -43.70 54768.90 88888.00 2011-09-03 11:10:34.500 246 12526.58 -43.73 54768.90 88888.00 2011-09-03 11:10:34.625 246 12526.55 -43.73 54768.85 88888.00 2011-09-03 11:10:34.750 246 12526.55 -43.73 54768.88 88888.00 2011-09-03 11:10:34.875 246 12526.58 -43.73 54768.85 88888.00 2011-09-03 11:10:35.000 246 12526.55 -43.75 54768.85 88888.00 2011-09-03 11:10:35.125 246 12526.52 -43.80 54768.82 88888.00 2011-09-03 11:10:35.250 246 12526.50 -43.83 54768.85 88888.00 2011-09-03 11:10:35.375 246 12526.55 -43.80 54768.85 88888.00 2011-09-03 11:10:35.500 246 12526.62 -43.85 54768.85 88888.00 2011-09-03 11:10:35.625 246 12526.70 -43.92 54768.82 88888.00 2011-09-03 11:10:35.750 246 12526.67 -43.95 54768.80 88888.00 2011-09-03 11:10:35.875 246 12526.62 -43.98 54768.82 88888.00 2011-09-03 11:10:36.000 246 12526.62 -44.00 54768.80 88888.00 2011-09-03 11:10:36.125 246 12526.67 -44.00 54768.80 88888.00 2011-09-03 11:10:36.250 246 12526.60 -44.10 54768.80 88888.00 2011-09-03 11:10:36.375 246 12526.58 -44.15 54768.80 88888.00 2011-09-03 11:10:36.500 246 12526.55 -44.17 54768.80 88888.00 2011-09-03 11:10:36.625 246 12526.55 -44.17 54768.78 88888.00 2011-09-03 11:10:36.750 246 12526.55 -44.23 54768.80 88888.00 2011-09-03 11:10:36.875 246 12526.50 -44.27 54768.75 88888.00 2011-09-03 11:10:37.000 246 12526.48 -44.30 54768.75 88888.00 2011-09-03 11:10:37.125 246 12526.48 -44.30 54768.78 88888.00 2011-09-03 11:10:37.250 246 12526.42 -44.33 54768.75 88888.00 2011-09-03 11:10:37.375 246 12526.42 -44.33 54768.70 88888.00 2011-09-03 11:10:37.500 246 12526.42 -44.35 54768.68 88888.00 2011-09-03 11:10:37.625 246 12526.40 -44.35 54768.70 88888.00 2011-09-03 11:10:37.750 246 12526.30 -44.35 54768.68 88888.00 2011-09-03 11:10:37.875 246 12526.25 -44.35 54768.65 88888.00 2011-09-03 11:10:38.000 246 12526.20 -44.35 54768.65 88888.00 2011-09-03 11:10:38.125 246 12526.08 -44.33 54768.62 88888.00 2011-09-03 11:10:38.250 246 12525.92 -44.38 54768.60 88888.00 2011-09-03 11:10:38.375 246 12525.85 -44.35 54768.62 88888.00 2011-09-03 11:10:38.500 246 12525.77 -44.33 54768.57 88888.00 2011-09-03 11:10:38.625 246 12525.70 -44.33 54768.57 88888.00 2011-09-03 11:10:38.750 246 12525.67 -44.33 54768.57 88888.00 2011-09-03 11:10:38.875 246 12525.62 -44.33 54768.57 88888.00 2011-09-03 11:10:39.000 246 12525.55 -44.33 54768.60 88888.00 2011-09-03 11:10:39.125 246 12525.42 -44.35 54768.60 88888.00 2011-09-03 11:10:39.250 246 12525.30 -44.40 54768.57 88888.00 2011-09-03 11:10:39.375 246 12525.20 -44.42 54768.57 88888.00 2011-09-03 11:10:39.500 246 12525.08 -44.45 54768.60 88888.00 2011-09-03 11:10:39.625 246 12525.00 -44.48 54768.57 88888.00 2011-09-03 11:10:39.750 246 12524.88 -44.50 54768.60 88888.00 2011-09-03 11:10:39.875 246 12524.77 -44.58 54768.60 88888.00 2011-09-03 11:10:40.000 246 12524.70 -44.67 54768.60 88888.00 2011-09-03 11:10:40.125 246 12524.65 -44.73 54768.62 88888.00 2011-09-03 11:10:40.250 246 12524.52 -44.80 54768.65 88888.00 2011-09-03 11:10:40.375 246 12524.45 -44.88 54768.68 88888.00 2011-09-03 11:10:40.500 246 12524.30 -45.00 54768.65 88888.00 2011-09-03 11:10:40.625 246 12524.23 -45.12 54768.65 88888.00 2011-09-03 11:10:40.750 246 12524.12 -45.27 54768.72 88888.00 2011-09-03 11:10:40.875 246 12524.05 -45.45 54768.75 88888.00 2011-09-03 11:10:41.000 246 12523.95 -45.62 54768.75 88888.00 2011-09-03 11:10:41.125 246 12523.88 -45.77 54768.78 88888.00 2011-09-03 11:10:41.250 246 12523.83 -46.00 54768.80 88888.00 2011-09-03 11:10:41.375 246 12523.85 -46.15 54768.82 88888.00 2011-09-03 11:10:41.500 246 12523.80 -46.38 54768.85 88888.00 2011-09-03 11:10:41.625 246 12523.73 -46.62 54768.88 88888.00 2011-09-03 11:10:41.750 246 12523.62 -46.85 54768.93 88888.00 2011-09-03 11:10:41.875 246 12523.52 -47.08 54768.95 88888.00 2011-09-03 11:10:42.000 246 12523.50 -47.30 54768.95 88888.00 2011-09-03 11:10:42.125 246 12523.42 -47.50 54769.00 88888.00 2011-09-03 11:10:42.250 246 12523.30 -47.73 54769.05 88888.00 2011-09-03 11:10:42.375 246 12523.38 -47.88 54769.10 88888.00 2011-09-03 11:10:42.500 246 12523.38 -48.05 54769.12 88888.00 2011-09-03 11:10:42.625 246 12523.30 -48.30 54769.15 88888.00 2011-09-03 11:10:42.750 246 12523.17 -48.48 54769.18 88888.00 2011-09-03 11:10:42.875 246 12523.05 -48.65 54769.20 88888.00 2011-09-03 11:10:43.000 246 12522.98 -48.80 54769.25 88888.00 2011-09-03 11:10:43.125 246 12522.85 -48.92 54769.30 88888.00 2011-09-03 11:10:43.250 246 12522.75 -49.10 54769.32 88888.00 2011-09-03 11:10:43.375 246 12522.62 -49.23 54769.35 88888.00 2011-09-03 11:10:43.500 246 12522.40 -49.40 54769.38 88888.00 2011-09-03 11:10:43.625 246 12522.25 -49.55 54769.40 88888.00 2011-09-03 11:10:43.750 246 12522.02 -49.67 54769.47 88888.00 2011-09-03 11:10:43.875 246 12521.85 -49.80 54769.50 88888.00 2011-09-03 11:10:44.000 246 12521.67 -49.95 54769.55 88888.00 2011-09-03 11:10:44.125 246 12521.52 -50.08 54769.62 88888.00 2011-09-03 11:10:44.250 246 12521.30 -50.27 54769.65 88888.00 2011-09-03 11:10:44.375 246 12521.12 -50.35 54769.70 88888.00 2011-09-03 11:10:44.500 246 12520.90 -50.50 54769.75 88888.00 2011-09-03 11:10:44.625 246 12520.70 -50.65 54769.78 88888.00 2011-09-03 11:10:44.750 246 12520.55 -50.83 54769.80 88888.00 2011-09-03 11:10:44.875 246 12520.38 -51.05 54769.85 88888.00 2011-09-03 11:10:45.000 246 12520.23 -51.17 54769.90 88888.00 2011-09-03 11:10:45.125 246 12520.12 -51.38 54769.93 88888.00 2011-09-03 11:10:45.250 246 12519.98 -51.62 54769.97 88888.00 2011-09-03 11:10:45.375 246 12519.85 -51.80 54769.97 88888.00 2011-09-03 11:10:45.500 246 12519.73 -51.98 54770.00 88888.00 2011-09-03 11:10:45.625 246 12519.62 -52.10 54770.05 88888.00 2011-09-03 11:10:45.750 246 12519.55 -52.33 54770.10 88888.00 2011-09-03 11:10:45.875 246 12519.55 -52.45 54770.12 88888.00 2011-09-03 11:10:46.000 246 12519.55 -52.60 54770.10 88888.00 2011-09-03 11:10:46.125 246 12519.52 -52.70 54770.18 88888.00 2011-09-03 11:10:46.250 246 12519.60 -52.85 54770.20 88888.00 2011-09-03 11:10:46.375 246 12519.75 -52.90 54770.20 88888.00 2011-09-03 11:10:46.500 246 12519.75 -53.02 54770.20 88888.00 2011-09-03 11:10:46.625 246 12519.77 -53.10 54770.22 88888.00 2011-09-03 11:10:46.750 246 12519.88 -53.17 54770.25 88888.00 2011-09-03 11:10:46.875 246 12520.02 -53.23 54770.25 88888.00 2011-09-03 11:10:47.000 246 12520.08 -53.23 54770.22 88888.00 2011-09-03 11:10:47.125 246 12520.10 -53.25 54770.28 88888.00 2011-09-03 11:10:47.250 246 12520.17 -53.27 54770.28 88888.00 2011-09-03 11:10:47.375 246 12520.25 -53.30 54770.30 88888.00 2011-09-03 11:10:47.500 246 12520.25 -53.33 54770.30 88888.00 2011-09-03 11:10:47.625 246 12520.27 -53.30 54770.35 88888.00 2011-09-03 11:10:47.750 246 12520.30 -53.33 54770.38 88888.00 2011-09-03 11:10:47.875 246 12520.27 -53.35 54770.35 88888.00 2011-09-03 11:10:48.000 246 12520.23 -53.38 54770.38 88888.00 2011-09-03 11:10:48.125 246 12520.20 -53.42 54770.40 88888.00 2011-09-03 11:10:48.250 246 12520.12 -53.55 54770.45 88888.00 2011-09-03 11:10:48.375 246 12520.15 -53.62 54770.47 88888.00 2011-09-03 11:10:48.500 246 12520.15 -53.67 54770.45 88888.00 2011-09-03 11:10:48.625 246 12520.17 -53.77 54770.47 88888.00 2011-09-03 11:10:48.750 246 12520.17 -53.90 54770.45 88888.00 2011-09-03 11:10:48.875 246 12520.10 -54.02 54770.47 88888.00 2011-09-03 11:10:49.000 246 12520.10 -54.17 54770.53 88888.00 2011-09-03 11:10:49.125 246 12520.08 -54.27 54770.55 88888.00 2011-09-03 11:10:49.250 246 12520.05 -54.42 54770.57 88888.00 2011-09-03 11:10:49.375 246 12520.08 -54.52 54770.57 88888.00 2011-09-03 11:10:49.500 246 12520.10 -54.65 54770.62 88888.00 2011-09-03 11:10:49.625 246 12520.15 -54.75 54770.68 88888.00 2011-09-03 11:10:49.750 246 12520.15 -54.92 54770.72 88888.00 2011-09-03 11:10:49.875 246 12520.12 -55.05 54770.70 88888.00 2011-09-03 11:10:50.000 246 12520.12 -55.15 54770.68 88888.00 2011-09-03 11:10:50.125 246 12520.08 -55.27 54770.70 88888.00 2011-09-03 11:10:50.250 246 12520.17 -55.38 54770.72 88888.00 2011-09-03 11:10:50.375 246 12520.20 -55.40 54770.75 88888.00 2011-09-03 11:10:50.500 246 12520.20 -55.50 54770.78 88888.00 2011-09-03 11:10:50.625 246 12520.23 -55.55 54770.80 88888.00 2011-09-03 11:10:50.750 246 12520.23 -55.58 54770.82 88888.00 2011-09-03 11:10:50.875 246 12520.25 -55.62 54770.85 88888.00 2011-09-03 11:10:51.000 246 12520.20 -55.67 54770.85 88888.00 2011-09-03 11:10:51.125 246 12520.20 -55.70 54770.85 88888.00 2011-09-03 11:10:51.250 246 12520.15 -55.73 54770.85 88888.00 2011-09-03 11:10:51.375 246 12520.25 -55.75 54770.82 88888.00 2011-09-03 11:10:51.500 246 12520.30 -55.77 54770.80 88888.00 2011-09-03 11:10:51.625 246 12520.35 -55.77 54770.82 88888.00 2011-09-03 11:10:51.750 246 12520.40 -55.80 54770.85 88888.00 2011-09-03 11:10:51.875 246 12520.40 -55.75 54770.88 88888.00 2011-09-03 11:10:52.000 246 12520.50 -55.77 54770.85 88888.00 2011-09-03 11:10:52.125 246 12520.58 -55.80 54770.85 88888.00 2011-09-03 11:10:52.250 246 12520.65 -55.83 54770.82 88888.00 2011-09-03 11:10:52.375 246 12520.73 -55.85 54770.80 88888.00 2011-09-03 11:10:52.500 246 12520.80 -55.83 54770.82 88888.00 2011-09-03 11:10:52.625 246 12520.90 -55.83 54770.82 88888.00 2011-09-03 11:10:52.750 246 12520.90 -55.83 54770.82 88888.00 2011-09-03 11:10:52.875 246 12520.92 -55.85 54770.85 88888.00 2011-09-03 11:10:53.000 246 12521.00 -55.85 54770.82 88888.00 2011-09-03 11:10:53.125 246 12521.15 -55.90 54770.85 88888.00 2011-09-03 11:10:53.250 246 12521.25 -55.88 54770.88 88888.00 2011-09-03 11:10:53.375 246 12521.33 -55.90 54770.85 88888.00 2011-09-03 11:10:53.500 246 12521.40 -55.92 54770.85 88888.00 2011-09-03 11:10:53.625 246 12521.45 -55.98 54770.82 88888.00 2011-09-03 11:10:53.750 246 12521.52 -56.00 54770.82 88888.00 2011-09-03 11:10:53.875 246 12521.60 -56.05 54770.82 88888.00 2011-09-03 11:10:54.000 246 12521.65 -56.12 54770.80 88888.00 2011-09-03 11:10:54.125 246 12521.67 -56.20 54770.80 88888.00 2011-09-03 11:10:54.250 246 12521.77 -56.23 54770.82 88888.00 2011-09-03 11:10:54.375 246 12521.88 -56.23 54770.82 88888.00 2011-09-03 11:10:54.500 246 12521.90 -56.25 54770.85 88888.00 2011-09-03 11:10:54.625 246 12521.98 -56.27 54770.82 88888.00 2011-09-03 11:10:54.750 246 12522.05 -56.27 54770.80 88888.00 2011-09-03 11:10:54.875 246 12522.12 -56.30 54770.80 88888.00 2011-09-03 11:10:55.000 246 12522.23 -56.33 54770.78 88888.00 2011-09-03 11:10:55.125 246 12522.25 -56.27 54770.80 88888.00 2011-09-03 11:10:55.250 246 12522.30 -56.25 54770.80 88888.00 2011-09-03 11:10:55.375 246 12522.35 -56.20 54770.80 88888.00 2011-09-03 11:10:55.500 246 12522.40 -56.15 54770.78 88888.00 2011-09-03 11:10:55.625 246 12522.48 -56.10 54770.78 88888.00 2011-09-03 11:10:55.750 246 12522.58 -56.05 54770.78 88888.00 2011-09-03 11:10:55.875 246 12522.65 -55.98 54770.75 88888.00 2011-09-03 11:10:56.000 246 12522.67 -55.88 54770.72 88888.00 2011-09-03 11:10:56.125 246 12522.67 -55.80 54770.75 88888.00 2011-09-03 11:10:56.250 246 12522.67 -55.73 54770.70 88888.00 2011-09-03 11:10:56.375 246 12522.73 -55.60 54770.68 88888.00 2011-09-03 11:10:56.500 246 12522.83 -55.45 54770.68 88888.00 2011-09-03 11:10:56.625 246 12522.92 -55.33 54770.68 88888.00 2011-09-03 11:10:56.750 246 12523.00 -55.20 54770.62 88888.00 2011-09-03 11:10:56.875 246 12523.02 -55.10 54770.60 88888.00 2011-09-03 11:10:57.000 246 12523.02 -55.00 54770.57 88888.00 2011-09-03 11:10:57.125 246 12523.05 -54.88 54770.55 88888.00 2011-09-03 11:10:57.250 246 12523.12 -54.75 54770.55 88888.00 2011-09-03 11:10:57.375 246 12523.17 -54.67 54770.50 88888.00 2011-09-03 11:10:57.500 246 12523.15 -54.60 54770.47 88888.00 2011-09-03 11:10:57.625 246 12523.23 -54.52 54770.45 88888.00 2011-09-03 11:10:57.750 246 12523.27 -54.42 54770.45 88888.00 2011-09-03 11:10:57.875 246 12523.23 -54.35 54770.45 88888.00 2011-09-03 11:10:58.000 246 12523.25 -54.35 54770.43 88888.00 2011-09-03 11:10:58.125 246 12523.33 -54.30 54770.40 88888.00 2011-09-03 11:10:58.250 246 12523.27 -54.25 54770.43 88888.00 2011-09-03 11:10:58.375 246 12523.35 -54.20 54770.43 88888.00 2011-09-03 11:10:58.500 246 12523.40 -54.17 54770.43 88888.00 2011-09-03 11:10:58.625 246 12523.38 -54.25 54770.38 88888.00 2011-09-03 11:10:58.750 246 12523.35 -54.27 54770.38 88888.00 2011-09-03 11:10:58.875 246 12523.38 -54.27 54770.35 88888.00 2011-09-03 11:10:59.000 246 12523.38 -54.35 54770.38 88888.00 2011-09-03 11:10:59.125 246 12523.42 -54.33 54770.38 88888.00 2011-09-03 11:10:59.250 246 12523.50 -54.40 54770.35 88888.00 2011-09-03 11:10:59.375 246 12523.62 -54.40 54770.35 88888.00 2011-09-03 11:10:59.500 246 12523.70 -54.42 54770.32 88888.00 2011-09-03 11:10:59.625 246 12523.70 -54.50 54770.32 88888.00 2011-09-03 11:10:59.750 246 12523.80 -54.52 54770.30 88888.00 2011-09-03 11:10:59.875 246 12523.92 -54.55 54770.28 88888.00 2011-09-03 11:11:00.000 246 12524.02 -54.58 54770.22 88888.00 2011-09-03 11:11:00.125 246 12524.10 -54.58 54770.22 88888.00 2011-09-03 11:11:00.250 246 12524.17 -54.58 54770.22 88888.00 2011-09-03 11:11:00.375 246 12524.30 -54.52 54770.20 88888.00 2011-09-03 11:11:00.500 246 12524.48 -54.50 54770.12 88888.00 2011-09-03 11:11:00.625 246 12524.55 -54.48 54770.10 88888.00 2011-09-03 11:11:00.750 246 12524.60 -54.42 54770.12 88888.00 2011-09-03 11:11:00.875 246 12524.73 -54.33 54770.10 88888.00 2011-09-03 11:11:01.000 246 12524.85 -54.25 54770.05 88888.00 2011-09-03 11:11:01.125 246 12525.02 -54.15 54770.03 88888.00 2011-09-03 11:11:01.250 246 12525.25 -54.05 54769.93 88888.00 2011-09-03 11:11:01.375 246 12525.45 -53.95 54769.90 88888.00 2011-09-03 11:11:01.500 246 12525.58 -53.80 54769.85 88888.00 2011-09-03 11:11:01.625 246 12525.73 -53.65 54769.80 88888.00 2011-09-03 11:11:01.750 246 12525.90 -53.52 54769.78 88888.00 2011-09-03 11:11:01.875 246 12526.05 -53.38 54769.72 88888.00 2011-09-03 11:11:02.000 246 12526.25 -53.17 54769.68 88888.00 2011-09-03 11:11:02.125 246 12526.50 -52.98 54769.65 88888.00 2011-09-03 11:11:02.250 246 12526.73 -52.83 54769.60 88888.00 2011-09-03 11:11:02.375 246 12526.95 -52.70 54769.55 88888.00 2011-09-03 11:11:02.500 246 12527.10 -52.52 54769.53 88888.00 2011-09-03 11:11:02.625 246 12527.23 -52.33 54769.45 88888.00 2011-09-03 11:11:02.750 246 12527.35 -52.10 54769.38 88888.00 2011-09-03 11:11:02.875 246 12527.45 -51.98 54769.35 88888.00 2011-09-03 11:11:03.000 246 12527.58 -51.77 54769.28 88888.00 2011-09-03 11:11:03.125 246 12527.77 -51.58 54769.25 88888.00 2011-09-03 11:11:03.250 246 12527.90 -51.33 54769.20 88888.00 2011-09-03 11:11:03.375 246 12528.02 -51.15 54769.18 88888.00 2011-09-03 11:11:03.500 246 12528.12 -50.98 54769.10 88888.00 2011-09-03 11:11:03.625 246 12528.20 -50.75 54769.03 88888.00 2011-09-03 11:11:03.750 246 12528.30 -50.55 54769.00 88888.00 2011-09-03 11:11:03.875 246 12528.42 -50.33 54768.90 88888.00 2011-09-03 11:11:04.000 246 12528.48 -50.15 54768.85 88888.00 2011-09-03 11:11:04.125 246 12528.55 -49.90 54768.80 88888.00 2011-09-03 11:11:04.250 246 12528.62 -49.65 54768.75 88888.00 2011-09-03 11:11:04.375 246 12528.83 -49.48 54768.72 88888.00 2011-09-03 11:11:04.500 246 12528.85 -49.25 54768.65 88888.00 2011-09-03 11:11:04.625 246 12528.88 -49.05 54768.62 88888.00 2011-09-03 11:11:04.750 246 12528.85 -48.85 54768.57 88888.00 2011-09-03 11:11:04.875 246 12528.90 -48.65 54768.53 88888.00 2011-09-03 11:11:05.000 246 12528.90 -48.42 54768.45 88888.00 2011-09-03 11:11:05.125 246 12528.85 -48.30 54768.40 88888.00 2011-09-03 11:11:05.250 246 12528.83 -48.12 54768.38 88888.00 2011-09-03 11:11:05.375 246 12528.90 -47.95 54768.35 88888.00 2011-09-03 11:11:05.500 246 12528.85 -47.80 54768.32 88888.00 2011-09-03 11:11:05.625 246 12528.83 -47.60 54768.28 88888.00 2011-09-03 11:11:05.750 246 12528.80 -47.45 54768.22 88888.00 2011-09-03 11:11:05.875 246 12528.75 -47.30 54768.22 88888.00 2011-09-03 11:11:06.000 246 12528.67 -47.20 54768.15 88888.00 2011-09-03 11:11:06.125 246 12528.70 -47.10 54768.15 88888.00 2011-09-03 11:11:06.250 246 12528.65 -46.98 54768.15 88888.00 2011-09-03 11:11:06.375 246 12528.70 -46.83 54768.12 88888.00 2011-09-03 11:11:06.500 246 12528.67 -46.73 54768.07 88888.00 2011-09-03 11:11:06.625 246 12528.67 -46.70 54768.03 88888.00 2011-09-03 11:11:06.750 246 12528.62 -46.62 54768.00 88888.00 2011-09-03 11:11:06.875 246 12528.62 -46.55 54767.97 88888.00 2011-09-03 11:11:07.000 246 12528.75 -46.48 54767.97 88888.00 2011-09-03 11:11:07.125 246 12528.75 -46.40 54767.95 88888.00 2011-09-03 11:11:07.250 246 12528.67 -46.40 54767.93 88888.00 2011-09-03 11:11:07.375 246 12528.70 -46.38 54767.90 88888.00 2011-09-03 11:11:07.500 246 12528.77 -46.30 54767.88 88888.00 2011-09-03 11:11:07.625 246 12528.83 -46.30 54767.88 88888.00 2011-09-03 11:11:07.750 246 12528.77 -46.30 54767.85 88888.00 2011-09-03 11:11:07.875 246 12528.73 -46.33 54767.80 88888.00 2011-09-03 11:11:08.000 246 12528.73 -46.40 54767.78 88888.00 2011-09-03 11:11:08.125 246 12528.77 -46.38 54767.78 88888.00 2011-09-03 11:11:08.250 246 12528.80 -46.48 54767.75 88888.00 2011-09-03 11:11:08.375 246 12528.77 -46.48 54767.75 88888.00 2011-09-03 11:11:08.500 246 12528.70 -46.52 54767.72 88888.00 2011-09-03 11:11:08.625 246 12528.73 -46.62 54767.72 88888.00 2011-09-03 11:11:08.750 246 12528.77 -46.70 54767.70 88888.00 2011-09-03 11:11:08.875 246 12528.75 -46.80 54767.68 88888.00 2011-09-03 11:11:09.000 246 12528.75 -46.85 54767.65 88888.00 2011-09-03 11:11:09.125 246 12528.75 -46.90 54767.65 88888.00 2011-09-03 11:11:09.250 246 12528.73 -47.08 54767.62 88888.00 2011-09-03 11:11:09.375 246 12528.77 -47.15 54767.60 88888.00 2011-09-03 11:11:09.500 246 12528.80 -47.20 54767.60 88888.00 2011-09-03 11:11:09.625 246 12528.85 -47.23 54767.57 88888.00 2011-09-03 11:11:09.750 246 12528.92 -47.33 54767.55 88888.00 2011-09-03 11:11:09.875 246 12528.90 -47.40 54767.55 88888.00 2011-09-03 11:11:10.000 246 12528.92 -47.45 54767.53 88888.00 2011-09-03 11:11:10.125 246 12529.02 -47.55 54767.53 88888.00 2011-09-03 11:11:10.250 246 12529.02 -47.60 54767.53 88888.00 2011-09-03 11:11:10.375 246 12529.02 -47.67 54767.50 88888.00 2011-09-03 11:11:10.500 246 12529.00 -47.73 54767.50 88888.00 2011-09-03 11:11:10.625 246 12529.02 -47.77 54767.47 88888.00 2011-09-03 11:11:10.750 246 12529.10 -47.85 54767.47 88888.00 2011-09-03 11:11:10.875 246 12529.17 -47.92 54767.45 88888.00 2011-09-03 11:11:11.000 246 12529.23 -47.98 54767.43 88888.00 2011-09-03 11:11:11.125 246 12529.27 -48.00 54767.38 88888.00 2011-09-03 11:11:11.250 246 12529.20 -48.05 54767.35 88888.00 2011-09-03 11:11:11.375 246 12529.20 -48.10 54767.35 88888.00 2011-09-03 11:11:11.500 246 12529.25 -48.12 54767.30 88888.00 2011-09-03 11:11:11.625 246 12529.25 -48.17 54767.28 88888.00 2011-09-03 11:11:11.750 246 12529.27 -48.17 54767.28 88888.00 2011-09-03 11:11:11.875 246 12529.30 -48.23 54767.28 88888.00 2011-09-03 11:11:12.000 246 12529.40 -48.27 54767.25 88888.00 2011-09-03 11:11:12.125 246 12529.45 -48.30 54767.28 88888.00 2011-09-03 11:11:12.250 246 12529.45 -48.35 54767.22 88888.00 2011-09-03 11:11:12.375 246 12529.48 -48.35 54767.20 88888.00 2011-09-03 11:11:12.500 246 12529.50 -48.42 54767.18 88888.00 2011-09-03 11:11:12.625 246 12529.50 -48.50 54767.15 88888.00 2011-09-03 11:11:12.750 246 12529.58 -48.58 54767.15 88888.00 2011-09-03 11:11:12.875 246 12529.60 -48.58 54767.10 88888.00 2011-09-03 11:11:13.000 246 12529.58 -48.62 54767.10 88888.00 2011-09-03 11:11:13.125 246 12529.62 -48.62 54767.10 88888.00 2011-09-03 11:11:13.250 246 12529.65 -48.65 54767.07 88888.00 2011-09-03 11:11:13.375 246 12529.65 -48.67 54767.03 88888.00 2011-09-03 11:11:13.500 246 12529.67 -48.70 54767.03 88888.00 2011-09-03 11:11:13.625 246 12529.75 -48.73 54767.03 88888.00 2011-09-03 11:11:13.750 246 12529.85 -48.73 54767.03 88888.00 2011-09-03 11:11:13.875 246 12529.90 -48.77 54767.03 88888.00 2011-09-03 11:11:14.000 246 12529.90 -48.75 54766.97 88888.00 2011-09-03 11:11:14.125 246 12529.83 -48.77 54766.95 88888.00 2011-09-03 11:11:14.250 246 12529.75 -48.85 54766.90 88888.00 2011-09-03 11:11:14.375 246 12529.77 -48.85 54766.85 88888.00 2011-09-03 11:11:14.500 246 12529.80 -48.90 54766.80 88888.00 2011-09-03 11:11:14.625 246 12529.75 -48.92 54766.80 88888.00 2011-09-03 11:11:14.750 246 12529.77 -48.95 54766.80 88888.00 2011-09-03 11:11:14.875 246 12529.73 -49.00 54766.80 88888.00 2011-09-03 11:11:15.000 246 12529.65 -49.08 54766.78 88888.00 2011-09-03 11:11:15.125 246 12529.60 -49.12 54766.78 88888.00 2011-09-03 11:11:15.250 246 12529.48 -49.23 54766.78 88888.00 2011-09-03 11:11:15.375 246 12529.45 -49.23 54766.78 88888.00 2011-09-03 11:11:15.500 246 12529.40 -49.27 54766.75 88888.00 2011-09-03 11:11:15.625 246 12529.27 -49.33 54766.70 88888.00 2011-09-03 11:11:15.750 246 12529.17 -49.40 54766.68 88888.00 2011-09-03 11:11:15.875 246 12529.17 -49.48 54766.65 88888.00 2011-09-03 11:11:16.000 246 12529.15 -49.48 54766.68 88888.00 2011-09-03 11:11:16.125 246 12529.02 -49.50 54766.68 88888.00 2011-09-03 11:11:16.250 246 12528.80 -49.60 54766.65 88888.00 2011-09-03 11:11:16.375 246 12528.70 -49.65 54766.62 88888.00 2011-09-03 11:11:16.500 246 12528.62 -49.70 54766.62 88888.00 2011-09-03 11:11:16.625 246 12528.48 -49.77 54766.57 88888.00 2011-09-03 11:11:16.750 246 12528.30 -49.85 54766.55 88888.00 2011-09-03 11:11:16.875 246 12528.17 -49.88 54766.60 88888.00 2011-09-03 11:11:17.000 246 12528.02 -49.95 54766.57 88888.00 2011-09-03 11:11:17.125 246 12527.98 -50.08 54766.55 88888.00 2011-09-03 11:11:17.250 246 12527.85 -50.15 54766.53 88888.00 2011-09-03 11:11:17.375 246 12527.70 -50.17 54766.53 88888.00 2011-09-03 11:11:17.500 246 12527.55 -50.20 54766.53 88888.00 2011-09-03 11:11:17.625 246 12527.42 -50.25 54766.47 88888.00 2011-09-03 11:11:17.750 246 12527.27 -50.30 54766.45 88888.00 2011-09-03 11:11:17.875 246 12527.15 -50.33 54766.47 88888.00 2011-09-03 11:11:18.000 246 12527.08 -50.40 54766.43 88888.00 2011-09-03 11:11:18.125 246 12527.10 -50.40 54766.40 88888.00 2011-09-03 11:11:18.250 246 12527.02 -50.48 54766.40 88888.00 2011-09-03 11:11:18.375 246 12526.90 -50.50 54766.35 88888.00 2011-09-03 11:11:18.500 246 12526.85 -50.55 54766.32 88888.00 2011-09-03 11:11:18.625 246 12526.80 -50.58 54766.30 88888.00 2011-09-03 11:11:18.750 246 12526.75 -50.62 54766.28 88888.00 2011-09-03 11:11:18.875 246 12526.65 -50.70 54766.28 88888.00 2011-09-03 11:11:19.000 246 12526.52 -50.70 54766.25 88888.00 2011-09-03 11:11:19.125 246 12526.45 -50.70 54766.22 88888.00 2011-09-03 11:11:19.250 246 12526.42 -50.75 54766.22 88888.00 2011-09-03 11:11:19.375 246 12526.38 -50.75 54766.20 88888.00 2011-09-03 11:11:19.500 246 12526.35 -50.83 54766.15 88888.00 2011-09-03 11:11:19.625 246 12526.25 -50.85 54766.18 88888.00 2011-09-03 11:11:19.750 246 12526.20 -50.88 54766.15 88888.00 2011-09-03 11:11:19.875 246 12526.08 -50.92 54766.12 88888.00 2011-09-03 11:11:20.000 246 12525.98 -51.02 54766.07 88888.00 2011-09-03 11:11:20.125 246 12525.95 -51.02 54766.10 88888.00 2011-09-03 11:11:20.250 246 12525.80 -51.08 54766.10 88888.00 2011-09-03 11:11:20.375 246 12525.65 -51.10 54766.10 88888.00 2011-09-03 11:11:20.500 246 12525.55 -51.15 54766.10 88888.00 2011-09-03 11:11:20.625 246 12525.42 -51.20 54766.07 88888.00 2011-09-03 11:11:20.750 246 12525.27 -51.25 54766.03 88888.00 2011-09-03 11:11:20.875 246 12525.05 -51.30 54766.05 88888.00 2011-09-03 11:11:21.000 246 12524.92 -51.30 54766.05 88888.00 2011-09-03 11:11:21.125 246 12524.75 -51.38 54766.05 88888.00 2011-09-03 11:11:21.250 246 12524.60 -51.40 54766.07 88888.00 2011-09-03 11:11:21.375 246 12524.40 -51.45 54766.07 88888.00 2011-09-03 11:11:21.500 246 12524.15 -51.50 54766.07 88888.00 2011-09-03 11:11:21.625 246 12524.00 -51.52 54766.07 88888.00 2011-09-03 11:11:21.750 246 12523.85 -51.55 54766.10 88888.00 2011-09-03 11:11:21.875 246 12523.67 -51.58 54766.07 88888.00 2011-09-03 11:11:22.000 246 12523.48 -51.62 54766.05 88888.00 2011-09-03 11:11:22.125 246 12523.30 -51.65 54766.03 88888.00 2011-09-03 11:11:22.250 246 12523.10 -51.75 54766.05 88888.00 2011-09-03 11:11:22.375 246 12523.00 -51.80 54766.05 88888.00 2011-09-03 11:11:22.500 246 12522.98 -51.88 54766.03 88888.00 2011-09-03 11:11:22.625 246 12522.95 -51.95 54766.03 88888.00 2011-09-03 11:11:22.750 246 12522.90 -52.05 54766.03 88888.00 2011-09-03 11:11:22.875 246 12522.80 -52.12 54766.03 88888.00 2011-09-03 11:11:23.000 246 12522.75 -52.20 54766.03 88888.00 2011-09-03 11:11:23.125 246 12522.62 -52.27 54766.07 88888.00 2011-09-03 11:11:23.250 246 12522.50 -52.38 54766.07 88888.00 2011-09-03 11:11:23.375 246 12522.55 -52.45 54766.07 88888.00 2011-09-03 11:11:23.500 246 12522.67 -52.55 54766.05 88888.00 2011-09-03 11:11:23.625 246 12522.73 -52.65 54766.05 88888.00 2011-09-03 11:11:23.750 246 12522.75 -52.75 54766.05 88888.00 2011-09-03 11:11:23.875 246 12522.75 -52.83 54766.05 88888.00 2011-09-03 11:11:24.000 246 12522.80 -52.90 54766.05 88888.00 2011-09-03 11:11:24.125 246 12522.90 -53.00 54766.05 88888.00 2011-09-03 11:11:24.250 246 12522.88 -53.08 54766.10 88888.00 2011-09-03 11:11:24.375 246 12522.92 -53.08 54766.10 88888.00 2011-09-03 11:11:24.500 246 12522.88 -53.10 54766.12 88888.00 2011-09-03 11:11:24.625 246 12522.88 -53.10 54766.15 88888.00 2011-09-03 11:11:24.750 246 12522.92 -53.17 54766.18 88888.00 2011-09-03 11:11:24.875 246 12522.92 -53.15 54766.15 88888.00 2011-09-03 11:11:25.000 246 12522.85 -53.17 54766.10 88888.00 2011-09-03 11:11:25.125 246 12522.83 -53.17 54766.12 88888.00 2011-09-03 11:11:25.250 246 12522.80 -53.15 54766.12 88888.00 2011-09-03 11:11:25.375 246 12522.80 -53.12 54766.12 88888.00 2011-09-03 11:11:25.500 246 12522.90 -53.15 54766.15 88888.00 2011-09-03 11:11:25.625 246 12522.90 -53.15 54766.15 88888.00 2011-09-03 11:11:25.750 246 12522.92 -53.12 54766.15 88888.00 2011-09-03 11:11:25.875 246 12522.98 -53.10 54766.18 88888.00 2011-09-03 11:11:26.000 246 12522.92 -53.08 54766.15 88888.00 2011-09-03 11:11:26.125 246 12522.92 -53.05 54766.15 88888.00 2011-09-03 11:11:26.250 246 12522.98 -53.08 54766.15 88888.00 2011-09-03 11:11:26.375 246 12523.00 -53.10 54766.12 88888.00 2011-09-03 11:11:26.500 246 12522.98 -53.00 54766.15 88888.00 2011-09-03 11:11:26.625 246 12522.92 -52.92 54766.15 88888.00 2011-09-03 11:11:26.750 246 12523.00 -52.90 54766.15 88888.00 2011-09-03 11:11:26.875 246 12523.02 -52.88 54766.10 88888.00 2011-09-03 11:11:27.000 246 12523.02 -52.85 54766.10 88888.00 2011-09-03 11:11:27.125 246 12522.98 -52.83 54766.10 88888.00 2011-09-03 11:11:27.250 246 12522.90 -52.83 54766.10 88888.00 2011-09-03 11:11:27.375 246 12522.92 -52.77 54766.10 88888.00 2011-09-03 11:11:27.500 246 12522.88 -52.70 54766.12 88888.00 2011-09-03 11:11:27.625 246 12522.83 -52.65 54766.10 88888.00 2011-09-03 11:11:27.750 246 12522.73 -52.65 54766.07 88888.00 2011-09-03 11:11:27.875 246 12522.62 -52.65 54766.07 88888.00 2011-09-03 11:11:28.000 246 12522.60 -52.58 54766.12 88888.00 2011-09-03 11:11:28.125 246 12522.55 -52.58 54766.10 88888.00 2011-09-03 11:11:28.250 246 12522.45 -52.58 54766.10 88888.00 2011-09-03 11:11:28.375 246 12522.45 -52.55 54766.07 88888.00 2011-09-03 11:11:28.500 246 12522.40 -52.58 54766.07 88888.00 2011-09-03 11:11:28.625 246 12522.40 -52.52 54766.05 88888.00 2011-09-03 11:11:28.750 246 12522.42 -52.50 54766.05 88888.00 2011-09-03 11:11:28.875 246 12522.45 -52.42 54766.03 88888.00 2011-09-03 11:11:29.000 246 12522.50 -52.38 54766.03 88888.00 2011-09-03 11:11:29.125 246 12522.50 -52.35 54766.00 88888.00 2011-09-03 11:11:29.250 246 12522.48 -52.27 54766.00 88888.00 2011-09-03 11:11:29.375 246 12522.48 -52.20 54765.97 88888.00 2011-09-03 11:11:29.500 246 12522.52 -52.12 54765.95 88888.00 2011-09-03 11:11:29.625 246 12522.62 -52.05 54765.93 88888.00 2011-09-03 11:11:29.750 246 12522.77 -51.95 54765.93 88888.00 2011-09-03 11:11:29.875 246 12522.85 -51.88 54765.90 88888.00 2011-09-03 11:11:30.000 246 12522.92 -51.75 54765.88 88888.00 2011-09-03 11:11:30.125 246 12523.02 -51.65 54765.90 88888.00 2011-09-03 11:11:30.250 246 12523.15 -51.50 54765.85 88888.00 2011-09-03 11:11:30.375 246 12523.33 -51.40 54765.82 88888.00 2011-09-03 11:11:30.500 246 12523.48 -51.23 54765.80 88888.00 2011-09-03 11:11:30.625 246 12523.62 -51.08 54765.78 88888.00 2011-09-03 11:11:30.750 246 12523.75 -50.95 54765.75 88888.00 2011-09-03 11:11:30.875 246 12523.90 -50.77 54765.72 88888.00 2011-09-03 11:11:31.000 246 12524.02 -50.60 54765.72 88888.00 2011-09-03 11:11:31.125 246 12524.15 -50.42 54765.70 88888.00 2011-09-03 11:11:31.250 246 12524.20 -50.25 54765.68 88888.00 2011-09-03 11:11:31.375 246 12524.35 -50.10 54765.65 88888.00 2011-09-03 11:11:31.500 246 12524.48 -49.95 54765.62 88888.00 2011-09-03 11:11:31.625 246 12524.58 -49.75 54765.60 88888.00 2011-09-03 11:11:31.750 246 12524.65 -49.55 54765.60 88888.00 2011-09-03 11:11:31.875 246 12524.83 -49.35 54765.57 88888.00 2011-09-03 11:11:32.000 246 12524.92 -49.17 54765.55 88888.00 2011-09-03 11:11:32.125 246 12525.05 -49.08 54765.53 88888.00 2011-09-03 11:11:32.250 246 12525.17 -48.92 54765.47 88888.00 2011-09-03 11:11:32.375 246 12525.30 -48.77 54765.45 88888.00 2011-09-03 11:11:32.500 246 12525.42 -48.60 54765.40 88888.00 2011-09-03 11:11:32.625 246 12525.60 -48.48 54765.38 88888.00 2011-09-03 11:11:32.750 246 12525.73 -48.27 54765.35 88888.00 2011-09-03 11:11:32.875 246 12525.85 -48.08 54765.35 88888.00 2011-09-03 11:11:33.000 246 12526.00 -47.90 54765.28 88888.00 2011-09-03 11:11:33.125 246 12526.12 -47.73 54765.25 88888.00 2011-09-03 11:11:33.250 246 12526.25 -47.58 54765.20 88888.00 2011-09-03 11:11:33.375 246 12526.40 -47.48 54765.12 88888.00 2011-09-03 11:11:33.500 246 12526.50 -47.33 54765.12 88888.00 2011-09-03 11:11:33.625 246 12526.62 -47.15 54765.10 88888.00 2011-09-03 11:11:33.750 246 12526.67 -47.05 54765.07 88888.00 2011-09-03 11:11:33.875 246 12526.70 -46.90 54765.05 88888.00 2011-09-03 11:11:34.000 246 12526.83 -46.80 54765.03 88888.00 2011-09-03 11:11:34.125 246 12526.95 -46.70 54765.00 88888.00 2011-09-03 11:11:34.250 246 12527.05 -46.58 54765.03 88888.00 2011-09-03 11:11:34.375 246 12527.10 -46.50 54764.95 88888.00 2011-09-03 11:11:34.500 246 12527.10 -46.42 54764.95 88888.00 2011-09-03 11:11:34.625 246 12527.10 -46.38 54764.97 88888.00 2011-09-03 11:11:34.750 246 12527.05 -46.30 54764.95 88888.00 2011-09-03 11:11:34.875 246 12527.05 -46.25 54764.95 88888.00 2011-09-03 11:11:35.000 246 12527.05 -46.20 54764.93 88888.00 2011-09-03 11:11:35.125 246 12527.05 -46.15 54764.90 88888.00 2011-09-03 11:11:35.250 246 12527.02 -46.12 54764.88 88888.00 2011-09-03 11:11:35.375 246 12527.08 -46.08 54764.85 88888.00 2011-09-03 11:11:35.500 246 12527.08 -46.08 54764.85 88888.00 2011-09-03 11:11:35.625 246 12527.10 -46.02 54764.85 88888.00 2011-09-03 11:11:35.750 246 12527.12 -46.00 54764.85 88888.00 2011-09-03 11:11:35.875 246 12527.17 -46.00 54764.85 88888.00 2011-09-03 11:11:36.000 246 12527.20 -46.05 54764.82 88888.00 2011-09-03 11:11:36.125 246 12527.20 -46.00 54764.82 88888.00 2011-09-03 11:11:36.250 246 12527.12 -46.02 54764.80 88888.00 2011-09-03 11:11:36.375 246 12527.17 -46.02 54764.82 88888.00 2011-09-03 11:11:36.500 246 12527.20 -46.05 54764.82 88888.00 2011-09-03 11:11:36.625 246 12527.23 -46.02 54764.82 88888.00 2011-09-03 11:11:36.750 246 12527.35 -46.02 54764.85 88888.00 2011-09-03 11:11:36.875 246 12527.40 -46.05 54764.85 88888.00 2011-09-03 11:11:37.000 246 12527.45 -46.10 54764.82 88888.00 2011-09-03 11:11:37.125 246 12527.48 -46.10 54764.82 88888.00 2011-09-03 11:11:37.250 246 12527.55 -46.12 54764.85 88888.00 2011-09-03 11:11:37.375 246 12527.65 -46.12 54764.85 88888.00 2011-09-03 11:11:37.500 246 12527.70 -46.15 54764.85 88888.00 2011-09-03 11:11:37.625 246 12527.83 -46.15 54764.85 88888.00 2011-09-03 11:11:37.750 246 12527.88 -46.20 54764.85 88888.00 2011-09-03 11:11:37.875 246 12527.90 -46.27 54764.85 88888.00 2011-09-03 11:11:38.000 246 12527.98 -46.30 54764.85 88888.00 2011-09-03 11:11:38.125 246 12528.08 -46.33 54764.88 88888.00 2011-09-03 11:11:38.250 246 12528.12 -46.40 54764.90 88888.00 2011-09-03 11:11:38.375 246 12528.17 -46.42 54764.88 88888.00 2011-09-03 11:11:38.500 246 12528.23 -46.50 54764.88 88888.00 2011-09-03 11:11:38.625 246 12528.30 -46.55 54764.90 88888.00 2011-09-03 11:11:38.750 246 12528.35 -46.58 54764.90 88888.00 2011-09-03 11:11:38.875 246 12528.35 -46.60 54764.95 88888.00 2011-09-03 11:11:39.000 246 12528.38 -46.70 54764.95 88888.00 2011-09-03 11:11:39.125 246 12528.48 -46.73 54764.95 88888.00 2011-09-03 11:11:39.250 246 12528.52 -46.75 54764.95 88888.00 2011-09-03 11:11:39.375 246 12528.55 -46.77 54764.97 88888.00 2011-09-03 11:11:39.500 246 12528.52 -46.88 54765.00 88888.00 2011-09-03 11:11:39.625 246 12528.52 -46.98 54765.00 88888.00 2011-09-03 11:11:39.750 246 12528.52 -47.00 54765.00 88888.00 2011-09-03 11:11:39.875 246 12528.52 -47.05 54765.05 88888.00 2011-09-03 11:11:40.000 246 12528.45 -47.12 54765.05 88888.00 2011-09-03 11:11:40.125 246 12528.40 -47.17 54765.05 88888.00 2011-09-03 11:11:40.250 246 12528.38 -47.17 54765.07 88888.00 2011-09-03 11:11:40.375 246 12528.38 -47.17 54765.10 88888.00 2011-09-03 11:11:40.500 246 12528.35 -47.20 54765.10 88888.00 2011-09-03 11:11:40.625 246 12528.27 -47.20 54765.10 88888.00 2011-09-03 11:11:40.750 246 12528.33 -47.20 54765.12 88888.00 2011-09-03 11:11:40.875 246 12528.30 -47.23 54765.15 88888.00 2011-09-03 11:11:41.000 246 12528.30 -47.27 54765.15 88888.00 2011-09-03 11:11:41.125 246 12528.25 -47.27 54765.15 88888.00 2011-09-03 11:11:41.250 246 12528.27 -47.27 54765.18 88888.00 2011-09-03 11:11:41.375 246 12528.27 -47.30 54765.18 88888.00 2011-09-03 11:11:41.500 246 12528.27 -47.30 54765.15 88888.00 2011-09-03 11:11:41.625 246 12528.27 -47.30 54765.18 88888.00 2011-09-03 11:11:41.750 246 12528.25 -47.33 54765.18 88888.00 2011-09-03 11:11:41.875 246 12528.23 -47.30 54765.18 88888.00 2011-09-03 11:11:42.000 246 12528.23 -47.30 54765.18 88888.00 2011-09-03 11:11:42.125 246 12528.20 -47.27 54765.18 88888.00 2011-09-03 11:11:42.250 246 12528.12 -47.27 54765.20 88888.00 2011-09-03 11:11:42.375 246 12528.15 -47.25 54765.20 88888.00 2011-09-03 11:11:42.500 246 12528.17 -47.17 54765.22 88888.00 2011-09-03 11:11:42.625 246 12528.15 -47.23 54765.20 88888.00 2011-09-03 11:11:42.750 246 12528.15 -47.17 54765.20 88888.00 2011-09-03 11:11:42.875 246 12528.17 -47.15 54765.20 88888.00 2011-09-03 11:11:43.000 246 12528.17 -47.08 54765.20 88888.00 2011-09-03 11:11:43.125 246 12528.17 -47.00 54765.18 88888.00 2011-09-03 11:11:43.250 246 12528.10 -46.85 54765.18 88888.00 2011-09-03 11:11:43.375 246 12528.10 -46.73 54765.15 88888.00 2011-09-03 11:11:43.500 246 12528.15 -46.65 54765.10 88888.00 2011-09-03 11:11:43.625 246 12528.17 -46.55 54765.07 88888.00 2011-09-03 11:11:43.750 246 12528.10 -46.48 54765.05 88888.00 2011-09-03 11:11:43.875 246 12528.08 -46.38 54765.07 88888.00 2011-09-03 11:11:44.000 246 12528.15 -46.25 54765.05 88888.00 2011-09-03 11:11:44.125 246 12528.20 -46.12 54765.03 88888.00 2011-09-03 11:11:44.250 246 12528.23 -46.00 54764.97 88888.00 2011-09-03 11:11:44.375 246 12528.30 -45.88 54764.97 88888.00 2011-09-03 11:11:44.500 246 12528.33 -45.77 54764.95 88888.00 2011-09-03 11:11:44.625 246 12528.40 -45.70 54764.93 88888.00 2011-09-03 11:11:44.750 246 12528.45 -45.62 54764.90 88888.00 2011-09-03 11:11:44.875 246 12528.55 -45.58 54764.85 88888.00 2011-09-03 11:11:45.000 246 12528.67 -45.50 54764.82 88888.00 2011-09-03 11:11:45.125 246 12528.75 -45.45 54764.82 88888.00 2011-09-03 11:11:45.250 246 12528.80 -45.42 54764.85 88888.00 2011-09-03 11:11:45.375 246 12528.88 -45.38 54764.82 88888.00 2011-09-03 11:11:45.500 246 12528.90 -45.30 54764.80 88888.00 2011-09-03 11:11:45.625 246 12528.98 -45.25 54764.78 88888.00 2011-09-03 11:11:45.750 246 12529.08 -45.23 54764.75 88888.00 2011-09-03 11:11:45.875 246 12529.17 -45.20 54764.75 88888.00 2011-09-03 11:11:46.000 246 12529.30 -45.15 54764.70 88888.00 2011-09-03 11:11:46.125 246 12529.27 -45.15 54764.68 88888.00 2011-09-03 11:11:46.250 246 12529.27 -45.12 54764.68 88888.00 2011-09-03 11:11:46.375 246 12529.45 -45.05 54764.65 88888.00 2011-09-03 11:11:46.500 246 12529.58 -44.95 54764.68 88888.00 2011-09-03 11:11:46.625 246 12529.60 -44.90 54764.62 88888.00 2011-09-03 11:11:46.750 246 12529.70 -44.85 54764.60 88888.00 2011-09-03 11:11:46.875 246 12529.73 -44.80 54764.57 88888.00 2011-09-03 11:11:47.000 246 12529.73 -44.80 54764.55 88888.00 2011-09-03 11:11:47.125 246 12529.75 -44.77 54764.53 88888.00 2011-09-03 11:11:47.250 246 12529.85 -44.70 54764.50 88888.00 2011-09-03 11:11:47.375 246 12530.00 -44.62 54764.50 88888.00 2011-09-03 11:11:47.500 246 12529.98 -44.52 54764.53 88888.00 2011-09-03 11:11:47.625 246 12529.98 -44.48 54764.50 88888.00 2011-09-03 11:11:47.750 246 12530.02 -44.40 54764.50 88888.00 2011-09-03 11:11:47.875 246 12530.08 -44.33 54764.45 88888.00 2011-09-03 11:11:48.000 246 12530.15 -44.25 54764.40 88888.00 2011-09-03 11:11:48.125 246 12530.15 -44.17 54764.40 88888.00 2011-09-03 11:11:48.250 246 12530.12 -44.05 54764.38 88888.00 2011-09-03 11:11:48.375 246 12530.20 -43.92 54764.38 88888.00 2011-09-03 11:11:48.500 246 12530.25 -43.85 54764.35 88888.00 2011-09-03 11:11:48.625 246 12530.30 -43.73 54764.32 88888.00 2011-09-03 11:11:48.750 246 12530.33 -43.60 54764.28 88888.00 2011-09-03 11:11:48.875 246 12530.35 -43.45 54764.28 88888.00 2011-09-03 11:11:49.000 246 12530.42 -43.30 54764.22 88888.00 2011-09-03 11:11:49.125 246 12530.48 -43.17 54764.22 88888.00 2011-09-03 11:11:49.250 246 12530.52 -43.05 54764.22 88888.00 2011-09-03 11:11:49.375 246 12530.62 -42.95 54764.20 88888.00 2011-09-03 11:11:49.500 246 12530.75 -42.83 54764.15 88888.00 2011-09-03 11:11:49.625 246 12530.83 -42.70 54764.12 88888.00 2011-09-03 11:11:49.750 246 12530.95 -42.58 54764.10 88888.00 2011-09-03 11:11:49.875 246 12531.05 -42.48 54764.10 88888.00 2011-09-03 11:11:50.000 246 12531.12 -42.40 54764.07 88888.00 2011-09-03 11:11:50.125 246 12531.27 -42.35 54764.05 88888.00 2011-09-03 11:11:50.250 246 12531.35 -42.25 54764.03 88888.00 2011-09-03 11:11:50.375 246 12531.48 -42.20 54764.00 88888.00 2011-09-03 11:11:50.500 246 12531.52 -42.15 54763.97 88888.00 2011-09-03 11:11:50.625 246 12531.55 -42.10 54764.00 88888.00 2011-09-03 11:11:50.750 246 12531.58 -42.05 54764.00 88888.00 2011-09-03 11:11:50.875 246 12531.58 -42.00 54763.97 88888.00 2011-09-03 11:11:51.000 246 12531.55 -41.95 54764.00 88888.00 2011-09-03 11:11:51.125 246 12531.58 -41.92 54763.97 88888.00 2011-09-03 11:11:51.250 246 12531.58 -41.90 54764.00 88888.00 2011-09-03 11:11:51.375 246 12531.60 -41.85 54764.00 88888.00 2011-09-03 11:11:51.500 246 12531.55 -41.85 54764.00 88888.00 2011-09-03 11:11:51.625 246 12531.38 -41.88 54764.00 88888.00 2011-09-03 11:11:51.750 246 12531.27 -41.88 54764.00 88888.00 2011-09-03 11:11:51.875 246 12531.20 -41.88 54764.00 88888.00 2011-09-03 11:11:52.000 246 12531.17 -41.88 54764.00 88888.00 2011-09-03 11:11:52.125 246 12531.12 -41.88 54764.03 88888.00 2011-09-03 11:11:52.250 246 12531.02 -41.88 54764.03 88888.00 2011-09-03 11:11:52.375 246 12530.95 -41.90 54764.07 88888.00 2011-09-03 11:11:52.500 246 12530.85 -41.88 54764.05 88888.00 2011-09-03 11:11:52.625 246 12530.75 -41.92 54764.07 88888.00 2011-09-03 11:11:52.750 246 12530.65 -41.92 54764.05 88888.00 2011-09-03 11:11:52.875 246 12530.70 -41.95 54764.05 88888.00 2011-09-03 11:11:53.000 246 12530.65 -41.92 54764.05 88888.00 2011-09-03 11:11:53.125 246 12530.55 -41.95 54764.07 88888.00 2011-09-03 11:11:53.250 246 12530.50 -41.95 54764.05 88888.00 2011-09-03 11:11:53.375 246 12530.58 -41.92 54764.07 88888.00 2011-09-03 11:11:53.500 246 12530.60 -41.90 54764.03 88888.00 2011-09-03 11:11:53.625 246 12530.65 -41.85 54764.03 88888.00 2011-09-03 11:11:53.750 246 12530.70 -41.80 54764.05 88888.00 2011-09-03 11:11:53.875 246 12530.73 -41.80 54764.05 88888.00 2011-09-03 11:11:54.000 246 12530.75 -41.83 54764.03 88888.00 2011-09-03 11:11:54.125 246 12530.80 -41.80 54764.03 88888.00 2011-09-03 11:11:54.250 246 12530.80 -41.75 54764.03 88888.00 2011-09-03 11:11:54.375 246 12530.88 -41.67 54764.03 88888.00 2011-09-03 11:11:54.500 246 12530.98 -41.62 54764.03 88888.00 2011-09-03 11:11:54.625 246 12530.98 -41.58 54764.03 88888.00 2011-09-03 11:11:54.750 246 12530.98 -41.52 54764.00 88888.00 2011-09-03 11:11:54.875 246 12530.95 -41.45 54764.00 88888.00 2011-09-03 11:11:55.000 246 12530.95 -41.45 54764.00 88888.00 2011-09-03 11:11:55.125 246 12531.00 -41.38 54763.97 88888.00 2011-09-03 11:11:55.250 246 12531.00 -41.27 54764.00 88888.00 2011-09-03 11:11:55.375 246 12530.98 -41.23 54764.00 88888.00 2011-09-03 11:11:55.500 246 12530.95 -41.15 54764.00 88888.00 2011-09-03 11:11:55.625 246 12530.92 -41.10 54764.00 88888.00 2011-09-03 11:11:55.750 246 12531.00 -41.08 54763.97 88888.00 2011-09-03 11:11:55.875 246 12531.10 -41.08 54763.95 88888.00 2011-09-03 11:11:56.000 246 12531.08 -41.05 54763.93 88888.00 2011-09-03 11:11:56.125 246 12531.08 -41.00 54763.93 88888.00 2011-09-03 11:11:56.250 246 12531.10 -40.95 54763.90 88888.00 2011-09-03 11:11:56.375 246 12531.17 -40.92 54763.90 88888.00 2011-09-03 11:11:56.500 246 12531.20 -40.88 54763.85 88888.00 2011-09-03 11:11:56.625 246 12531.20 -40.85 54763.85 88888.00 2011-09-03 11:11:56.750 246 12531.20 -40.83 54763.85 88888.00 2011-09-03 11:11:56.875 246 12531.12 -40.77 54763.88 88888.00 2011-09-03 11:11:57.000 246 12531.08 -40.73 54763.85 88888.00 2011-09-03 11:11:57.125 246 12530.98 -40.67 54763.88 88888.00 2011-09-03 11:11:57.250 246 12530.85 -40.65 54763.85 88888.00 2011-09-03 11:11:57.375 246 12530.77 -40.62 54763.82 88888.00 2011-09-03 11:11:57.500 246 12530.62 -40.60 54763.85 88888.00 2011-09-03 11:11:57.625 246 12530.48 -40.58 54763.88 88888.00 2011-09-03 11:11:57.750 246 12530.30 -40.55 54763.88 88888.00 2011-09-03 11:11:57.875 246 12530.08 -40.55 54763.88 88888.00 2011-09-03 11:11:58.000 246 12529.88 -40.58 54763.88 88888.00 2011-09-03 11:11:58.125 246 12529.70 -40.60 54763.90 88888.00 2011-09-03 11:11:58.250 246 12529.48 -40.65 54763.93 88888.00 2011-09-03 11:11:58.375 246 12529.33 -40.65 54763.95 88888.00 2011-09-03 11:11:58.500 246 12529.10 -40.70 54763.95 88888.00 2011-09-03 11:11:58.625 246 12528.98 -40.73 54763.97 88888.00 2011-09-03 11:11:58.750 246 12528.83 -40.77 54763.95 88888.00 2011-09-03 11:11:58.875 246 12528.73 -40.85 54763.95 88888.00 2011-09-03 11:11:59.000 246 12528.62 -40.90 54763.97 88888.00 2011-09-03 11:11:59.125 246 12528.58 -40.88 54764.00 88888.00 2011-09-03 11:11:59.250 246 12528.45 -40.98 54764.03 88888.00 2011-09-03 11:11:59.375 246 12528.40 -41.00 54764.05 88888.00 2011-09-03 11:11:59.500 246 12528.27 -40.98 54764.05 88888.00 2011-09-03 11:11:59.625 246 12528.15 -41.02 54764.07 88888.00 2011-09-03 11:11:59.750 246 12528.08 -41.02 54764.10 88888.00 2011-09-03 11:11:59.875 246 12527.98 -41.05 54764.10 88888.00 2011-09-03 11:12:00.000 246 12527.85 -41.02 54764.12 88888.00 2011-09-03 11:12:00.125 246 12527.67 -41.00 54764.15 88888.00 2011-09-03 11:12:00.250 246 12527.55 -40.92 54764.15 88888.00 2011-09-03 11:12:00.375 246 12527.45 -40.90 54764.20 88888.00 2011-09-03 11:12:00.500 246 12527.30 -40.90 54764.22 88888.00 2011-09-03 11:12:00.625 246 12527.23 -40.85 54764.22 88888.00 2011-09-03 11:12:00.750 246 12527.17 -40.83 54764.22 88888.00 2011-09-03 11:12:00.875 246 12527.12 -40.77 54764.25 88888.00 2011-09-03 11:12:01.000 246 12526.98 -40.75 54764.22 88888.00 2011-09-03 11:12:01.125 246 12526.80 -40.70 54764.22 88888.00 2011-09-03 11:12:01.250 246 12526.65 -40.60 54764.25 88888.00 2011-09-03 11:12:01.375 246 12526.60 -40.52 54764.28 88888.00 2011-09-03 11:12:01.500 246 12526.48 -40.48 54764.30 88888.00 2011-09-03 11:12:01.625 246 12526.38 -40.45 54764.28 88888.00 2011-09-03 11:12:01.750 246 12526.25 -40.35 54764.28 88888.00 2011-09-03 11:12:01.875 246 12526.12 -40.30 54764.28 88888.00 2011-09-03 11:12:02.000 246 12526.02 -40.23 54764.28 88888.00 2011-09-03 11:12:02.125 246 12525.90 -40.17 54764.32 88888.00 2011-09-03 11:12:02.250 246 12525.83 -40.08 54764.32 88888.00 2011-09-03 11:12:02.375 246 12525.75 -40.00 54764.30 88888.00 2011-09-03 11:12:02.500 246 12525.65 -39.95 54764.30 88888.00 2011-09-03 11:12:02.625 246 12525.62 -39.92 54764.32 88888.00 2011-09-03 11:12:02.750 246 12525.50 -39.92 54764.35 88888.00 2011-09-03 11:12:02.875 246 12525.40 -39.88 54764.35 88888.00 2011-09-03 11:12:03.000 246 12525.25 -39.85 54764.38 88888.00 2011-09-03 11:12:03.125 246 12525.15 -39.83 54764.43 88888.00 2011-09-03 11:12:03.250 246 12524.95 -39.77 54764.40 88888.00 2011-09-03 11:12:03.375 246 12524.80 -39.75 54764.43 88888.00 2011-09-03 11:12:03.500 246 12524.60 -39.73 54764.45 88888.00 2011-09-03 11:12:03.625 246 12524.42 -39.65 54764.47 88888.00 2011-09-03 11:12:03.750 246 12524.17 -39.62 54764.53 88888.00 2011-09-03 11:12:03.875 246 12523.95 -39.62 54764.53 88888.00 2011-09-03 11:12:04.000 246 12523.80 -39.65 54764.55 88888.00 2011-09-03 11:12:04.125 246 12523.60 -39.67 54764.55 88888.00 2011-09-03 11:12:04.250 246 12523.35 -39.67 54764.57 88888.00 2011-09-03 11:12:04.375 246 12523.15 -39.67 54764.62 88888.00 2011-09-03 11:12:04.500 246 12522.90 -39.70 54764.65 88888.00 2011-09-03 11:12:04.625 246 12522.70 -39.67 54764.70 88888.00 2011-09-03 11:12:04.750 246 12522.55 -39.73 54764.72 88888.00 2011-09-03 11:12:04.875 246 12522.40 -39.75 54764.72 88888.00 2011-09-03 11:12:05.000 246 12522.27 -39.83 54764.72 88888.00 2011-09-03 11:12:05.125 246 12522.20 -39.85 54764.78 88888.00 2011-09-03 11:12:05.250 246 12522.05 -39.85 54764.80 88888.00 2011-09-03 11:12:05.375 246 12521.95 -39.85 54764.82 88888.00 2011-09-03 11:12:05.500 246 12521.77 -39.90 54764.82 88888.00 2011-09-03 11:12:05.625 246 12521.73 -39.90 54764.80 88888.00 2011-09-03 11:12:05.750 246 12521.70 -39.92 54764.82 88888.00 2011-09-03 11:12:05.875 246 12521.65 -39.98 54764.85 88888.00 2011-09-03 11:12:06.000 246 12521.73 -39.98 54764.85 88888.00 2011-09-03 11:12:06.125 246 12521.80 -40.02 54764.82 88888.00 2011-09-03 11:12:06.250 246 12521.80 -40.05 54764.85 88888.00 2011-09-03 11:12:06.375 246 12521.92 -40.08 54764.85 88888.00 2011-09-03 11:12:06.500 246 12522.05 -40.10 54764.88 88888.00 2011-09-03 11:12:06.625 246 12522.15 -40.17 54764.85 88888.00 2011-09-03 11:12:06.750 246 12522.23 -40.20 54764.85 88888.00 2011-09-03 11:12:06.875 246 12522.38 -40.25 54764.85 88888.00 2011-09-03 11:12:07.000 246 12522.52 -40.30 54764.82 88888.00 2011-09-03 11:12:07.125 246 12522.70 -40.33 54764.85 88888.00 2011-09-03 11:12:07.250 246 12522.90 -40.38 54764.85 88888.00 2011-09-03 11:12:07.375 246 12523.05 -40.40 54764.85 88888.00 2011-09-03 11:12:07.500 246 12523.20 -40.42 54764.88 88888.00 2011-09-03 11:12:07.625 246 12523.38 -40.42 54764.85 88888.00 2011-09-03 11:12:07.750 246 12523.52 -40.42 54764.80 88888.00 2011-09-03 11:12:07.875 246 12523.70 -40.45 54764.80 88888.00 2011-09-03 11:12:08.000 246 12523.92 -40.50 54764.80 88888.00 2011-09-03 11:12:08.125 246 12524.15 -40.50 54764.78 88888.00 2011-09-03 11:12:08.250 246 12524.35 -40.52 54764.78 88888.00 2011-09-03 11:12:08.375 246 12524.60 -40.52 54764.72 88888.00 2011-09-03 11:12:08.500 246 12524.85 -40.50 54764.68 88888.00 2011-09-03 11:12:08.625 246 12525.05 -40.52 54764.68 88888.00 2011-09-03 11:12:08.750 246 12525.15 -40.52 54764.65 88888.00 2011-09-03 11:12:08.875 246 12525.35 -40.55 54764.65 88888.00 2011-09-03 11:12:09.000 246 12525.62 -40.60 54764.65 88888.00 2011-09-03 11:12:09.125 246 12525.85 -40.60 54764.62 88888.00 2011-09-03 11:12:09.250 246 12526.00 -40.60 54764.60 88888.00 2011-09-03 11:12:09.375 246 12526.23 -40.60 54764.60 88888.00 2011-09-03 11:12:09.500 246 12526.42 -40.62 54764.57 88888.00 2011-09-03 11:12:09.625 246 12526.58 -40.62 54764.55 88888.00 2011-09-03 11:12:09.750 246 12526.73 -40.65 54764.55 88888.00 2011-09-03 11:12:09.875 246 12526.88 -40.67 54764.47 88888.00 2011-09-03 11:12:10.000 246 12527.05 -40.70 54764.43 88888.00 2011-09-03 11:12:10.125 246 12527.27 -40.70 54764.43 88888.00 2011-09-03 11:12:10.250 246 12527.42 -40.75 54764.40 88888.00 2011-09-03 11:12:10.375 246 12527.62 -40.73 54764.40 88888.00 2011-09-03 11:12:10.500 246 12527.77 -40.70 54764.40 88888.00 2011-09-03 11:12:10.625 246 12527.88 -40.67 54764.38 88888.00 2011-09-03 11:12:10.750 246 12527.95 -40.70 54764.35 88888.00 2011-09-03 11:12:10.875 246 12528.02 -40.73 54764.32 88888.00 2011-09-03 11:12:11.000 246 12528.15 -40.65 54764.32 88888.00 2011-09-03 11:12:11.125 246 12528.30 -40.58 54764.32 88888.00 2011-09-03 11:12:11.250 246 12528.42 -40.52 54764.28 88888.00 2011-09-03 11:12:11.375 246 12528.50 -40.52 54764.25 88888.00 2011-09-03 11:12:11.500 246 12528.50 -40.50 54764.22 88888.00 2011-09-03 11:12:11.625 246 12528.55 -40.40 54764.22 88888.00 2011-09-03 11:12:11.750 246 12528.58 -40.38 54764.18 88888.00 2011-09-03 11:12:11.875 246 12528.62 -40.33 54764.20 88888.00 2011-09-03 11:12:12.000 246 12528.70 -40.27 54764.15 88888.00 2011-09-03 11:12:12.125 246 12528.75 -40.23 54764.15 88888.00 2011-09-03 11:12:12.250 246 12528.75 -40.20 54764.12 88888.00 2011-09-03 11:12:12.375 246 12528.90 -40.17 54764.07 88888.00 2011-09-03 11:12:12.500 246 12529.05 -40.15 54764.05 88888.00 2011-09-03 11:12:12.625 246 12529.12 -40.12 54764.05 88888.00 2011-09-03 11:12:12.750 246 12529.17 -40.10 54764.03 88888.00 2011-09-03 11:12:12.875 246 12529.23 -40.05 54764.03 88888.00 2011-09-03 11:12:13.000 246 12529.38 -40.05 54764.00 88888.00 2011-09-03 11:12:13.125 246 12529.40 -40.02 54763.97 88888.00 2011-09-03 11:12:13.250 246 12529.45 -40.02 54763.97 88888.00 2011-09-03 11:12:13.375 246 12529.60 -40.05 54763.97 88888.00 2011-09-03 11:12:13.500 246 12529.73 -40.10 54763.95 88888.00 2011-09-03 11:12:13.625 246 12529.77 -40.10 54763.95 88888.00 2011-09-03 11:12:13.750 246 12529.80 -40.10 54763.95 88888.00 2011-09-03 11:12:13.875 246 12529.77 -40.08 54763.95 88888.00 2011-09-03 11:12:14.000 246 12529.83 -40.08 54763.95 88888.00 2011-09-03 11:12:14.125 246 12529.88 -40.08 54763.97 88888.00 2011-09-03 11:12:14.250 246 12529.85 -40.12 54763.93 88888.00 2011-09-03 11:12:14.375 246 12529.85 -40.12 54763.93 88888.00 2011-09-03 11:12:14.500 246 12529.77 -40.12 54763.93 88888.00 2011-09-03 11:12:14.625 246 12529.73 -40.10 54763.90 88888.00 2011-09-03 11:12:14.750 246 12529.77 -40.10 54763.90 88888.00 2011-09-03 11:12:14.875 246 12529.77 -40.10 54763.90 88888.00 2011-09-03 11:12:15.000 246 12529.73 -40.10 54763.90 88888.00 2011-09-03 11:12:15.125 246 12529.62 -40.08 54763.90 88888.00 2011-09-03 11:12:15.250 246 12529.62 -40.05 54763.88 88888.00 2011-09-03 11:12:15.375 246 12529.67 -40.00 54763.88 88888.00 2011-09-03 11:12:15.500 246 12529.70 -39.90 54763.85 88888.00 2011-09-03 11:12:15.625 246 12529.73 -39.85 54763.82 88888.00 2011-09-03 11:12:15.750 246 12529.67 -39.83 54763.80 88888.00 2011-09-03 11:12:15.875 246 12529.60 -39.73 54763.80 88888.00 2011-09-03 11:12:16.000 246 12529.55 -39.65 54763.78 88888.00 2011-09-03 11:12:16.125 246 12529.52 -39.55 54763.78 88888.00 2011-09-03 11:12:16.250 246 12529.52 -39.48 54763.78 88888.00 2011-09-03 11:12:16.375 246 12529.55 -39.38 54763.78 88888.00 2011-09-03 11:12:16.500 246 12529.55 -39.27 54763.78 88888.00 2011-09-03 11:12:16.625 246 12529.52 -39.25 54763.72 88888.00 2011-09-03 11:12:16.750 246 12529.50 -39.15 54763.70 88888.00 2011-09-03 11:12:16.875 246 12529.50 -39.02 54763.70 88888.00 2011-09-03 11:12:17.000 246 12529.48 -38.88 54763.68 88888.00 2011-09-03 11:12:17.125 246 12529.50 -38.80 54763.68 88888.00 2011-09-03 11:12:17.250 246 12529.48 -38.65 54763.68 88888.00 2011-09-03 11:12:17.375 246 12529.45 -38.52 54763.65 88888.00 2011-09-03 11:12:17.500 246 12529.40 -38.45 54763.62 88888.00 2011-09-03 11:12:17.625 246 12529.42 -38.38 54763.62 88888.00 2011-09-03 11:12:17.750 246 12529.42 -38.27 54763.60 88888.00 2011-09-03 11:12:17.875 246 12529.38 -38.20 54763.57 88888.00 2011-09-03 11:12:18.000 246 12529.40 -38.10 54763.57 88888.00 2011-09-03 11:12:18.125 246 12529.38 -38.00 54763.55 88888.00 2011-09-03 11:12:18.250 246 12529.45 -37.90 54763.53 88888.00 2011-09-03 11:12:18.375 246 12529.58 -37.83 54763.50 88888.00 2011-09-03 11:12:18.500 246 12529.55 -37.70 54763.50 88888.00 2011-09-03 11:12:18.625 246 12529.55 -37.58 54763.50 88888.00 2011-09-03 11:12:18.750 246 12529.58 -37.50 54763.50 88888.00 2011-09-03 11:12:18.875 246 12529.65 -37.35 54763.47 88888.00 2011-09-03 11:12:19.000 246 12529.67 -37.20 54763.45 88888.00 2011-09-03 11:12:19.125 246 12529.70 -37.05 54763.43 88888.00 2011-09-03 11:12:19.250 246 12529.70 -36.88 54763.43 88888.00 2011-09-03 11:12:19.375 246 12529.65 -36.73 54763.40 88888.00 2011-09-03 11:12:19.500 246 12529.60 -36.60 54763.40 88888.00 2011-09-03 11:12:19.625 246 12529.60 -36.45 54763.40 88888.00 2011-09-03 11:12:19.750 246 12529.60 -36.33 54763.35 88888.00 2011-09-03 11:12:19.875 246 12529.62 -36.17 54763.32 88888.00 2011-09-03 11:12:20.000 246 12529.73 -36.00 54763.32 88888.00 2011-09-03 11:12:20.125 246 12529.80 -35.90 54763.30 88888.00 2011-09-03 11:12:20.250 246 12529.75 -35.80 54763.30 88888.00 2011-09-03 11:12:20.375 246 12529.77 -35.67 54763.25 88888.00 2011-09-03 11:12:20.500 246 12529.85 -35.50 54763.22 88888.00 2011-09-03 11:12:20.625 246 12529.90 -35.35 54763.22 88888.00 2011-09-03 11:12:20.750 246 12529.95 -35.20 54763.18 88888.00 2011-09-03 11:12:20.875 246 12530.05 -35.12 54763.15 88888.00 2011-09-03 11:12:21.000 246 12530.15 -35.02 54763.12 88888.00 2011-09-03 11:12:21.125 246 12530.30 -34.88 54763.12 88888.00 2011-09-03 11:12:21.250 246 12530.45 -34.75 54763.10 88888.00 2011-09-03 11:12:21.375 246 12530.62 -34.65 54763.10 88888.00 2011-09-03 11:12:21.500 246 12530.67 -34.55 54763.05 88888.00 2011-09-03 11:12:21.625 246 12530.83 -34.45 54763.05 88888.00 2011-09-03 11:12:21.750 246 12531.00 -34.30 54763.03 88888.00 2011-09-03 11:12:21.875 246 12531.15 -34.23 54762.95 88888.00 2011-09-03 11:12:22.000 246 12531.25 -34.12 54762.97 88888.00 2011-09-03 11:12:22.125 246 12531.45 -34.05 54762.95 88888.00 2011-09-03 11:12:22.250 246 12531.58 -33.92 54762.90 88888.00 2011-09-03 11:12:22.375 246 12531.73 -33.80 54762.90 88888.00 2011-09-03 11:12:22.500 246 12531.88 -33.65 54762.88 88888.00 2011-09-03 11:12:22.625 246 12532.00 -33.55 54762.82 88888.00 2011-09-03 11:12:22.750 246 12532.10 -33.42 54762.85 88888.00 2011-09-03 11:12:22.875 246 12532.23 -33.25 54762.85 88888.00 2011-09-03 11:12:23.000 246 12532.42 -33.15 54762.80 88888.00 2011-09-03 11:12:23.125 246 12532.62 -33.02 54762.78 88888.00 2011-09-03 11:12:23.250 246 12532.80 -32.85 54762.75 88888.00 2011-09-03 11:12:23.375 246 12532.92 -32.77 54762.75 88888.00 2011-09-03 11:12:23.500 246 12533.05 -32.67 54762.70 88888.00 2011-09-03 11:12:23.625 246 12533.20 -32.60 54762.68 88888.00 2011-09-03 11:12:23.750 246 12533.40 -32.50 54762.65 88888.00 2011-09-03 11:12:23.875 246 12533.60 -32.40 54762.62 88888.00 2011-09-03 11:12:24.000 246 12533.77 -32.33 54762.62 88888.00 2011-09-03 11:12:24.125 246 12534.05 -32.23 54762.62 88888.00 2011-09-03 11:12:24.250 246 12534.27 -32.17 54762.57 88888.00 2011-09-03 11:12:24.375 246 12534.45 -32.12 54762.55 88888.00 2011-09-03 11:12:24.500 246 12534.60 -32.08 54762.50 88888.00 2011-09-03 11:12:24.625 246 12534.75 -31.98 54762.50 88888.00 2011-09-03 11:12:24.750 246 12534.95 -31.90 54762.50 88888.00 2011-09-03 11:12:24.875 246 12535.10 -31.85 54762.47 88888.00 2011-09-03 11:12:25.000 246 12535.20 -31.80 54762.47 88888.00 2011-09-03 11:12:25.125 246 12535.33 -31.73 54762.45 88888.00 2011-09-03 11:12:25.250 246 12535.42 -31.68 54762.45 88888.00 2011-09-03 11:12:25.375 246 12535.55 -31.60 54762.45 88888.00 2011-09-03 11:12:25.500 246 12535.70 -31.55 54762.43 88888.00 2011-09-03 11:12:25.625 246 12535.83 -31.52 54762.43 88888.00 2011-09-03 11:12:25.750 246 12535.90 -31.52 54762.40 88888.00 2011-09-03 11:12:25.875 246 12536.00 -31.48 54762.40 88888.00 2011-09-03 11:12:26.000 246 12536.12 -31.43 54762.40 88888.00 2011-09-03 11:12:26.125 246 12536.20 -31.35 54762.40 88888.00 2011-09-03 11:12:26.250 246 12536.17 -31.35 54762.38 88888.00 2011-09-03 11:12:26.375 246 12536.17 -31.30 54762.40 88888.00 2011-09-03 11:12:26.500 246 12536.10 -31.27 54762.40 88888.00 2011-09-03 11:12:26.625 246 12535.98 -31.27 54762.40 88888.00 2011-09-03 11:12:26.750 246 12535.85 -31.25 54762.40 88888.00 2011-09-03 11:12:26.875 246 12535.80 -31.23 54762.40 88888.00 2011-09-03 11:12:27.000 246 12535.73 -31.18 54762.43 88888.00 2011-09-03 11:12:27.125 246 12535.65 -31.12 54762.47 88888.00 2011-09-03 11:12:27.250 246 12535.55 -31.05 54762.45 88888.00 2011-09-03 11:12:27.375 246 12535.48 -31.00 54762.43 88888.00 2011-09-03 11:12:27.500 246 12535.42 -30.95 54762.43 88888.00 2011-09-03 11:12:27.625 246 12535.45 -30.90 54762.45 88888.00 2011-09-03 11:12:27.750 246 12535.40 -30.85 54762.45 88888.00 2011-09-03 11:12:27.875 246 12535.38 -30.82 54762.43 88888.00 2011-09-03 11:12:28.000 246 12535.33 -30.75 54762.43 88888.00 2011-09-03 11:12:28.125 246 12535.27 -30.68 54762.45 88888.00 2011-09-03 11:12:28.250 246 12535.33 -30.62 54762.47 88888.00 2011-09-03 11:12:28.375 246 12535.35 -30.57 54762.45 88888.00 2011-09-03 11:12:28.500 246 12535.33 -30.57 54762.45 88888.00 2011-09-03 11:12:28.625 246 12535.33 -30.57 54762.45 88888.00 2011-09-03 11:12:28.750 246 12535.38 -30.52 54762.47 88888.00 2011-09-03 11:12:28.875 246 12535.48 -30.43 54762.47 88888.00 2011-09-03 11:12:29.000 246 12535.50 -30.38 54762.50 88888.00 2011-09-03 11:12:29.125 246 12535.52 -30.40 54762.47 88888.00 2011-09-03 11:12:29.250 246 12535.58 -30.43 54762.47 88888.00 2011-09-03 11:12:29.375 246 12535.70 -30.45 54762.45 88888.00 2011-09-03 11:12:29.500 246 12535.75 -30.45 54762.45 88888.00 2011-09-03 11:12:29.625 246 12535.75 -30.43 54762.50 88888.00 2011-09-03 11:12:29.750 246 12535.77 -30.43 54762.55 88888.00 2011-09-03 11:12:29.875 246 12535.77 -30.48 54762.55 88888.00 2011-09-03 11:12:30.000 246 12535.77 -30.52 54762.53 88888.00 2011-09-03 11:12:30.125 246 12535.77 -30.65 54762.55 88888.00 2011-09-03 11:12:30.250 246 12535.73 -30.73 54762.57 88888.00 2011-09-03 11:12:30.375 246 12535.77 -30.73 54762.60 88888.00 2011-09-03 11:12:30.500 246 12535.70 -30.80 54762.62 88888.00 2011-09-03 11:12:30.625 246 12535.58 -30.88 54762.62 88888.00 2011-09-03 11:12:30.750 246 12535.45 -30.93 54762.68 88888.00 2011-09-03 11:12:30.875 246 12535.38 -30.98 54762.65 88888.00 2011-09-03 11:12:31.000 246 12535.38 -31.00 54762.68 88888.00 2011-09-03 11:12:31.125 246 12535.38 -31.05 54762.70 88888.00 2011-09-03 11:12:31.250 246 12535.42 -31.10 54762.72 88888.00 2011-09-03 11:12:31.375 246 12535.40 -31.15 54762.75 88888.00 2011-09-03 11:12:31.500 246 12535.35 -31.18 54762.78 88888.00 2011-09-03 11:12:31.625 246 12535.30 -31.20 54762.78 88888.00 2011-09-03 11:12:31.750 246 12535.25 -31.23 54762.80 88888.00 2011-09-03 11:12:31.875 246 12535.30 -31.27 54762.82 88888.00 2011-09-03 11:12:32.000 246 12535.33 -31.38 54762.85 88888.00 2011-09-03 11:12:32.125 246 12535.27 -31.43 54762.82 88888.00 2011-09-03 11:12:32.250 246 12535.20 -31.52 54762.85 88888.00 2011-09-03 11:12:32.375 246 12535.17 -31.57 54762.88 88888.00 2011-09-03 11:12:32.500 246 12535.20 -31.65 54762.88 88888.00 2011-09-03 11:12:32.625 246 12535.17 -31.70 54762.93 88888.00 2011-09-03 11:12:32.750 246 12535.15 -31.77 54762.95 88888.00 2011-09-03 11:12:32.875 246 12535.10 -31.82 54762.97 88888.00 2011-09-03 11:12:33.000 246 12535.10 -31.88 54762.97 88888.00 2011-09-03 11:12:33.125 246 12535.12 -31.95 54763.00 88888.00 2011-09-03 11:12:33.250 246 12535.12 -32.10 54763.05 88888.00 2011-09-03 11:12:33.375 246 12535.10 -32.12 54763.07 88888.00 2011-09-03 11:12:33.500 246 12535.10 -32.25 54763.07 88888.00 2011-09-03 11:12:33.625 246 12535.17 -32.30 54763.10 88888.00 2011-09-03 11:12:33.750 246 12535.20 -32.35 54763.15 88888.00 2011-09-03 11:12:33.875 246 12535.17 -32.42 54763.15 88888.00 2011-09-03 11:12:34.000 246 12535.20 -32.50 54763.15 88888.00 2011-09-03 11:12:34.125 246 12535.25 -32.55 54763.18 88888.00 2011-09-03 11:12:34.250 246 12535.27 -32.62 54763.20 88888.00 2011-09-03 11:12:34.375 246 12535.33 -32.67 54763.20 88888.00 2011-09-03 11:12:34.500 246 12535.35 -32.67 54763.25 88888.00 2011-09-03 11:12:34.625 246 12535.35 -32.70 54763.25 88888.00 2011-09-03 11:12:34.750 246 12535.42 -32.75 54763.25 88888.00 2011-09-03 11:12:34.875 246 12535.45 -32.80 54763.25 88888.00 2011-09-03 11:12:35.000 246 12535.40 -32.83 54763.25 88888.00 2011-09-03 11:12:35.125 246 12535.40 -32.88 54763.28 88888.00 2011-09-03 11:12:35.250 246 12535.33 -32.90 54763.32 88888.00 2011-09-03 11:12:35.375 246 12535.35 -32.90 54763.35 88888.00 2011-09-03 11:12:35.500 246 12535.33 -32.95 54763.38 88888.00 2011-09-03 11:12:35.625 246 12535.30 -32.98 54763.40 88888.00 2011-09-03 11:12:35.750 246 12535.30 -32.98 54763.43 88888.00 2011-09-03 11:12:35.875 246 12535.27 -33.02 54763.45 88888.00 2011-09-03 11:12:36.000 246 12535.23 -33.10 54763.47 88888.00 2011-09-03 11:12:36.125 246 12535.20 -33.12 54763.50 88888.00 2011-09-03 11:12:36.250 246 12535.17 -33.20 54763.53 88888.00 2011-09-03 11:12:36.375 246 12535.17 -33.23 54763.55 88888.00 2011-09-03 11:12:36.500 246 12535.08 -33.27 54763.57 88888.00 2011-09-03 11:12:36.625 246 12534.98 -33.35 54763.60 88888.00 2011-09-03 11:12:36.750 246 12534.92 -33.42 54763.60 88888.00 2011-09-03 11:12:36.875 246 12534.95 -33.52 54763.60 88888.00 2011-09-03 11:12:37.000 246 12534.90 -33.60 54763.65 88888.00 2011-09-03 11:12:37.125 246 12534.90 -33.70 54763.65 88888.00 2011-09-03 11:12:37.250 246 12534.85 -33.83 54763.70 88888.00 2011-09-03 11:12:37.375 246 12534.85 -33.88 54763.72 88888.00 2011-09-03 11:12:37.500 246 12534.90 -33.92 54763.75 88888.00 2011-09-03 11:12:37.625 246 12534.88 -34.00 54763.75 88888.00 2011-09-03 11:12:37.750 246 12534.85 -34.10 54763.78 88888.00 2011-09-03 11:12:37.875 246 12534.85 -34.15 54763.80 88888.00 2011-09-03 11:12:38.000 246 12534.90 -34.23 54763.82 88888.00 2011-09-03 11:12:38.125 246 12534.88 -34.27 54763.85 88888.00 2011-09-03 11:12:38.250 246 12534.88 -34.40 54763.85 88888.00 2011-09-03 11:12:38.375 246 12535.00 -34.42 54763.88 88888.00 2011-09-03 11:12:38.500 246 12535.00 -34.45 54763.85 88888.00 2011-09-03 11:12:38.625 246 12535.02 -34.52 54763.88 88888.00 2011-09-03 11:12:38.750 246 12535.05 -34.58 54763.90 88888.00 2011-09-03 11:12:38.875 246 12535.10 -34.65 54763.93 88888.00 2011-09-03 11:12:39.000 246 12535.17 -34.73 54763.93 88888.00 2011-09-03 11:12:39.125 246 12535.15 -34.83 54763.95 88888.00 2011-09-03 11:12:39.250 246 12535.12 -34.85 54763.95 88888.00 2011-09-03 11:12:39.375 246 12535.15 -34.88 54763.95 88888.00 2011-09-03 11:12:39.500 246 12535.25 -34.90 54763.95 88888.00 2011-09-03 11:12:39.625 246 12535.30 -34.90 54764.00 88888.00 2011-09-03 11:12:39.750 246 12535.38 -34.90 54764.00 88888.00 2011-09-03 11:12:39.875 246 12535.48 -34.92 54764.00 88888.00 2011-09-03 11:12:40.000 246 12535.55 -34.95 54764.05 88888.00 2011-09-03 11:12:40.125 246 12535.58 -34.95 54764.05 88888.00 2011-09-03 11:12:40.250 246 12535.60 -35.00 54764.07 88888.00 2011-09-03 11:12:40.375 246 12535.60 -35.00 54764.05 88888.00 2011-09-03 11:12:40.500 246 12535.58 -34.98 54764.07 88888.00 2011-09-03 11:12:40.625 246 12535.65 -34.98 54764.10 88888.00 2011-09-03 11:12:40.750 246 12535.77 -34.95 54764.10 88888.00 2011-09-03 11:12:40.875 246 12535.80 -34.92 54764.12 88888.00 2011-09-03 11:12:41.000 246 12535.75 -34.88 54764.12 88888.00 2011-09-03 11:12:41.125 246 12535.75 -34.83 54764.15 88888.00 2011-09-03 11:12:41.250 246 12535.77 -34.83 54764.18 88888.00 2011-09-03 11:12:41.375 246 12535.85 -34.77 54764.18 88888.00 2011-09-03 11:12:41.500 246 12535.95 -34.70 54764.20 88888.00 2011-09-03 11:12:41.625 246 12536.02 -34.65 54764.22 88888.00 2011-09-03 11:12:41.750 246 12536.05 -34.65 54764.20 88888.00 2011-09-03 11:12:41.875 246 12536.12 -34.60 54764.18 88888.00 2011-09-03 11:12:42.000 246 12536.20 -34.55 54764.15 88888.00 2011-09-03 11:12:42.125 246 12536.25 -34.48 54764.20 88888.00 2011-09-03 11:12:42.250 246 12536.23 -34.42 54764.22 88888.00 2011-09-03 11:12:42.375 246 12536.27 -34.38 54764.25 88888.00 2011-09-03 11:12:42.500 246 12536.33 -34.35 54764.25 88888.00 2011-09-03 11:12:42.625 246 12536.38 -34.33 54764.25 88888.00 2011-09-03 11:12:42.750 246 12536.42 -34.30 54764.28 88888.00 2011-09-03 11:12:42.875 246 12536.40 -34.30 54764.28 88888.00 2011-09-03 11:12:43.000 246 12536.42 -34.25 54764.30 88888.00 2011-09-03 11:12:43.125 246 12536.45 -34.25 54764.32 88888.00 2011-09-03 11:12:43.250 246 12536.50 -34.25 54764.30 88888.00 2011-09-03 11:12:43.375 246 12536.58 -34.23 54764.32 88888.00 2011-09-03 11:12:43.500 246 12536.65 -34.20 54764.35 88888.00 2011-09-03 11:12:43.625 246 12536.67 -34.17 54764.38 88888.00 2011-09-03 11:12:43.750 246 12536.62 -34.23 54764.38 88888.00 2011-09-03 11:12:43.875 246 12536.60 -34.23 54764.40 88888.00 2011-09-03 11:12:44.000 246 12536.75 -34.25 54764.43 88888.00 2011-09-03 11:12:44.125 246 12536.88 -34.25 54764.47 88888.00 2011-09-03 11:12:44.250 246 12536.90 -34.27 54764.47 88888.00 2011-09-03 11:12:44.375 246 12536.90 -34.33 54764.47 88888.00 2011-09-03 11:12:44.500 246 12536.92 -34.30 54764.53 88888.00 2011-09-03 11:12:44.625 246 12536.98 -34.27 54764.55 88888.00 2011-09-03 11:12:44.750 246 12537.05 -34.23 54764.57 88888.00 2011-09-03 11:12:44.875 246 12537.10 -34.20 54764.57 88888.00 2011-09-03 11:12:45.000 246 12537.20 -34.20 54764.60 88888.00 2011-09-03 11:12:45.125 246 12537.25 -34.17 54764.60 88888.00 2011-09-03 11:12:45.250 246 12537.30 -34.15 54764.62 88888.00 2011-09-03 11:12:45.375 246 12537.40 -34.10 54764.62 88888.00 2011-09-03 11:12:45.500 246 12537.58 -34.00 54764.65 88888.00 2011-09-03 11:12:45.625 246 12537.73 -33.92 54764.68 88888.00 2011-09-03 11:12:45.750 246 12537.83 -33.88 54764.65 88888.00 2011-09-03 11:12:45.875 246 12537.98 -33.75 54764.68 88888.00 2011-09-03 11:12:46.000 246 12538.05 -33.65 54764.68 88888.00 2011-09-03 11:12:46.125 246 12538.15 -33.52 54764.70 88888.00 2011-09-03 11:12:46.250 246 12538.25 -33.45 54764.68 88888.00 2011-09-03 11:12:46.375 246 12538.38 -33.35 54764.70 88888.00 2011-09-03 11:12:46.500 246 12538.45 -33.25 54764.65 88888.00 2011-09-03 11:12:46.625 246 12538.62 -33.12 54764.65 88888.00 2011-09-03 11:12:46.750 246 12538.80 -33.00 54764.65 88888.00 2011-09-03 11:12:46.875 246 12538.98 -32.85 54764.68 88888.00 2011-09-03 11:12:47.000 246 12539.15 -32.70 54764.68 88888.00 2011-09-03 11:12:47.125 246 12539.30 -32.60 54764.68 88888.00 2011-09-03 11:12:47.250 246 12539.48 -32.42 54764.65 88888.00 2011-09-03 11:12:47.375 246 12539.70 -32.33 54764.65 88888.00 2011-09-03 11:12:47.500 246 12539.88 -32.20 54764.65 88888.00 2011-09-03 11:12:47.625 246 12539.95 -32.08 54764.68 88888.00 2011-09-03 11:12:47.750 246 12540.02 -32.00 54764.68 88888.00 2011-09-03 11:12:47.875 246 12540.17 -31.90 54764.70 88888.00 2011-09-03 11:12:48.000 246 12540.42 -31.77 54764.68 88888.00 2011-09-03 11:12:48.125 246 12540.65 -31.62 54764.65 88888.00 2011-09-03 11:12:48.250 246 12540.75 -31.50 54764.70 88888.00 2011-09-03 11:12:48.375 246 12540.92 -31.38 54764.70 88888.00 2011-09-03 11:12:48.500 246 12541.15 -31.27 54764.62 88888.00 2011-09-03 11:12:48.625 246 12541.40 -31.15 54764.62 88888.00 2011-09-03 11:12:48.750 246 12541.60 -31.02 54764.57 88888.00 2011-09-03 11:12:48.875 246 12541.80 -30.85 54764.57 88888.00 2011-09-03 11:12:49.000 246 12542.10 -30.70 54764.57 88888.00 2011-09-03 11:12:49.125 246 12542.27 -30.50 54764.60 88888.00 2011-09-03 11:12:49.250 246 12542.48 -30.35 54764.60 88888.00 2011-09-03 11:12:49.375 246 12542.65 -30.23 54764.55 88888.00 2011-09-03 11:12:49.500 246 12542.90 -30.10 54764.53 88888.00 2011-09-03 11:12:49.625 246 12543.10 -29.90 54764.55 88888.00 2011-09-03 11:12:49.750 246 12543.25 -29.75 54764.53 88888.00 2011-09-03 11:12:49.875 246 12543.42 -29.62 54764.53 88888.00 2011-09-03 11:12:50.000 246 12543.67 -29.48 54764.53 88888.00 2011-09-03 11:12:50.125 246 12543.83 -29.27 54764.50 88888.00 2011-09-03 11:12:50.250 246 12543.90 -29.12 54764.50 88888.00 2011-09-03 11:12:50.375 246 12544.10 -28.98 54764.47 88888.00 2011-09-03 11:12:50.500 246 12544.27 -28.82 54764.45 88888.00 2011-09-03 11:12:50.625 246 12544.45 -28.68 54764.47 88888.00 2011-09-03 11:12:50.750 246 12544.60 -28.52 54764.45 88888.00 2011-09-03 11:12:50.875 246 12544.73 -28.38 54764.43 88888.00 2011-09-03 11:12:51.000 246 12544.85 -28.25 54764.40 88888.00 2011-09-03 11:12:51.125 246 12545.00 -28.10 54764.40 88888.00 2011-09-03 11:12:51.250 246 12545.12 -27.95 54764.40 88888.00 2011-09-03 11:12:51.375 246 12545.23 -27.85 54764.40 88888.00 2011-09-03 11:12:51.500 246 12545.38 -27.73 54764.38 88888.00 2011-09-03 11:12:51.625 246 12545.55 -27.57 54764.40 88888.00 2011-09-03 11:12:51.750 246 12545.65 -27.48 54764.40 88888.00 2011-09-03 11:12:51.875 246 12545.67 -27.38 54764.40 88888.00 2011-09-03 11:12:52.000 246 12545.77 -27.25 54764.40 88888.00 2011-09-03 11:12:52.125 246 12545.85 -27.15 54764.38 88888.00 2011-09-03 11:12:52.250 246 12545.90 -27.02 54764.40 88888.00 2011-09-03 11:12:52.375 246 12546.05 -26.90 54764.40 88888.00 2011-09-03 11:12:52.500 246 12546.17 -26.73 54764.43 88888.00 2011-09-03 11:12:52.625 246 12546.25 -26.62 54764.40 88888.00 2011-09-03 11:12:52.750 246 12546.30 -26.48 54764.40 88888.00 2011-09-03 11:12:52.875 246 12546.38 -26.32 54764.40 88888.00 2011-09-03 11:12:53.000 246 12546.48 -26.20 54764.38 88888.00 2011-09-03 11:12:53.125 246 12546.52 -26.07 54764.43 88888.00 2011-09-03 11:12:53.250 246 12546.65 -25.90 54764.40 88888.00 2011-09-03 11:12:53.375 246 12546.75 -25.75 54764.38 88888.00 2011-09-03 11:12:53.500 246 12546.80 -25.57 54764.38 88888.00 2011-09-03 11:12:53.625 246 12546.95 -25.38 54764.40 88888.00 2011-09-03 11:12:53.750 246 12547.10 -25.18 54764.43 88888.00 2011-09-03 11:12:53.875 246 12547.23 -24.98 54764.45 88888.00 2011-09-03 11:12:54.000 246 12547.35 -24.82 54764.45 88888.00 2011-09-03 11:12:54.125 246 12547.50 -24.68 54764.45 88888.00 2011-09-03 11:12:54.250 246 12547.60 -24.48 54764.45 88888.00 2011-09-03 11:12:54.375 246 12547.75 -24.27 54764.45 88888.00 2011-09-03 11:12:54.500 246 12547.85 -24.07 54764.45 88888.00 2011-09-03 11:12:54.625 246 12547.98 -23.90 54764.47 88888.00 2011-09-03 11:12:54.750 246 12548.10 -23.68 54764.47 88888.00 2011-09-03 11:12:54.875 246 12548.17 -23.52 54764.45 88888.00 2011-09-03 11:12:55.000 246 12548.25 -23.35 54764.45 88888.00 2011-09-03 11:12:55.125 246 12548.35 -23.20 54764.47 88888.00 2011-09-03 11:12:55.250 246 12548.40 -23.05 54764.53 88888.00 2011-09-03 11:12:55.375 246 12548.45 -22.93 54764.53 88888.00 2011-09-03 11:12:55.500 246 12548.38 -22.75 54764.50 88888.00 2011-09-03 11:12:55.625 246 12548.38 -22.55 54764.53 88888.00 2011-09-03 11:12:55.750 246 12548.50 -22.45 54764.53 88888.00 2011-09-03 11:12:55.875 246 12548.55 -22.32 54764.53 88888.00 2011-09-03 11:12:56.000 246 12548.52 -22.20 54764.53 88888.00 2011-09-03 11:12:56.125 246 12548.60 -22.02 54764.53 88888.00 2011-09-03 11:12:56.250 246 12548.65 -21.85 54764.55 88888.00 2011-09-03 11:12:56.375 246 12548.67 -21.70 54764.57 88888.00 2011-09-03 11:12:56.500 246 12548.65 -21.57 54764.60 88888.00 2011-09-03 11:12:56.625 246 12548.65 -21.45 54764.62 88888.00 2011-09-03 11:12:56.750 246 12548.65 -21.32 54764.65 88888.00 2011-09-03 11:12:56.875 246 12548.62 -21.18 54764.68 88888.00 2011-09-03 11:12:57.000 246 12548.58 -21.02 54764.65 88888.00 2011-09-03 11:12:57.125 246 12548.60 -20.88 54764.68 88888.00 2011-09-03 11:12:57.250 246 12548.52 -20.70 54764.75 88888.00 2011-09-03 11:12:57.375 246 12548.55 -20.57 54764.75 88888.00 2011-09-03 11:12:57.500 246 12548.50 -20.43 54764.78 88888.00 2011-09-03 11:12:57.625 246 12548.42 -20.32 54764.78 88888.00 2011-09-03 11:12:57.750 246 12548.35 -20.18 54764.80 88888.00 2011-09-03 11:12:57.875 246 12548.30 -20.10 54764.80 88888.00 2011-09-03 11:12:58.000 246 12548.23 -20.02 54764.80 88888.00 2011-09-03 11:12:58.125 246 12548.12 -19.95 54764.85 88888.00 2011-09-03 11:12:58.250 246 12548.00 -19.85 54764.88 88888.00 2011-09-03 11:12:58.375 246 12547.98 -19.77 54764.90 88888.00 2011-09-03 11:12:58.500 246 12547.88 -19.70 54764.90 88888.00 2011-09-03 11:12:58.625 246 12547.83 -19.70 54764.95 88888.00 2011-09-03 11:12:58.750 246 12547.70 -19.65 54764.97 88888.00 2011-09-03 11:12:58.875 246 12547.55 -19.65 54765.03 88888.00 2011-09-03 11:12:59.000 246 12547.48 -19.65 54765.05 88888.00 2011-09-03 11:12:59.125 246 12547.45 -19.62 54765.10 88888.00 2011-09-03 11:12:59.250 246 12547.42 -19.62 54765.10 88888.00 2011-09-03 11:12:59.375 246 12547.38 -19.62 54765.12 88888.00 2011-09-03 11:12:59.500 246 12547.30 -19.65 54765.20 88888.00 2011-09-03 11:12:59.625 246 12547.27 -19.60 54765.22 88888.00 2011-09-03 11:12:59.750 246 12547.23 -19.57 54765.25 88888.00 2011-09-03 11:12:59.875 246 12547.20 -19.55 54765.28 88888.00 2011-09-03 11:13:00.000 246 12547.15 -19.55 54765.32 88888.00 2011-09-03 11:13:00.125 246 12547.05 -19.52 54765.35 88888.00 2011-09-03 11:13:00.250 246 12547.00 -19.50 54765.40 88888.00 2011-09-03 11:13:00.375 246 12546.98 -19.48 54765.40 88888.00 2011-09-03 11:13:00.500 246 12546.98 -19.40 54765.47 88888.00 2011-09-03 11:13:00.625 246 12546.92 -19.35 54765.50 88888.00 2011-09-03 11:13:00.750 246 12546.88 -19.30 54765.53 88888.00 2011-09-03 11:13:00.875 246 12546.85 -19.32 54765.53 88888.00 2011-09-03 11:13:01.000 246 12546.85 -19.30 54765.55 88888.00 2011-09-03 11:13:01.125 246 12546.88 -19.27 54765.60 88888.00 2011-09-03 11:13:01.250 246 12546.83 -19.25 54765.62 88888.00 2011-09-03 11:13:01.375 246 12546.85 -19.23 54765.65 88888.00 2011-09-03 11:13:01.500 246 12546.90 -19.23 54765.68 88888.00 2011-09-03 11:13:01.625 246 12546.95 -19.18 54765.68 88888.00 2011-09-03 11:13:01.750 246 12546.98 -19.18 54765.70 88888.00 2011-09-03 11:13:01.875 246 12546.92 -19.18 54765.72 88888.00 2011-09-03 11:13:02.000 246 12546.98 -19.18 54765.72 88888.00 2011-09-03 11:13:02.125 246 12547.05 -19.18 54765.78 88888.00 2011-09-03 11:13:02.250 246 12547.08 -19.20 54765.82 88888.00 2011-09-03 11:13:02.375 246 12547.15 -19.25 54765.85 88888.00 2011-09-03 11:13:02.500 246 12547.17 -19.30 54765.85 88888.00 2011-09-03 11:13:02.625 246 12547.17 -19.35 54765.90 88888.00 2011-09-03 11:13:02.750 246 12547.25 -19.32 54765.95 88888.00 2011-09-03 11:13:02.875 246 12547.30 -19.38 54765.97 88888.00 2011-09-03 11:13:03.000 246 12547.27 -19.48 54766.00 88888.00 2011-09-03 11:13:03.125 246 12547.23 -19.52 54766.05 88888.00 2011-09-03 11:13:03.250 246 12547.20 -19.65 54766.07 88888.00 2011-09-03 11:13:03.375 246 12547.25 -19.73 54766.07 88888.00 2011-09-03 11:13:03.500 246 12547.27 -19.80 54766.10 88888.00 2011-09-03 11:13:03.625 246 12547.30 -19.90 54766.12 88888.00 2011-09-03 11:13:03.750 246 12547.42 -20.02 54766.18 88888.00 2011-09-03 11:13:03.875 246 12547.50 -20.12 54766.20 88888.00 2011-09-03 11:13:04.000 246 12547.50 -20.23 54766.22 88888.00 2011-09-03 11:13:04.125 246 12547.58 -20.32 54766.25 88888.00 2011-09-03 11:13:04.250 246 12547.65 -20.50 54766.28 88888.00 2011-09-03 11:13:04.375 246 12547.70 -20.57 54766.30 88888.00 2011-09-03 11:13:04.500 246 12547.73 -20.68 54766.32 88888.00 2011-09-03 11:13:04.625 246 12547.75 -20.80 54766.35 88888.00 2011-09-03 11:13:04.750 246 12547.88 -20.85 54766.35 88888.00 2011-09-03 11:13:04.875 246 12547.95 -20.98 54766.40 88888.00 2011-09-03 11:13:05.000 246 12548.02 -21.07 54766.43 88888.00 2011-09-03 11:13:05.125 246 12548.02 -21.12 54766.43 88888.00 2011-09-03 11:13:05.250 246 12548.00 -21.15 54766.47 88888.00 2011-09-03 11:13:05.375 246 12548.05 -21.23 54766.50 88888.00 2011-09-03 11:13:05.500 246 12548.08 -21.23 54766.55 88888.00 2011-09-03 11:13:05.625 246 12548.05 -21.23 54766.55 88888.00 2011-09-03 11:13:05.750 246 12548.08 -21.27 54766.60 88888.00 2011-09-03 11:13:05.875 246 12548.10 -21.25 54766.65 88888.00 2011-09-03 11:13:06.000 246 12548.17 -21.23 54766.65 88888.00 2011-09-03 11:13:06.125 246 12548.17 -21.23 54766.68 88888.00 2011-09-03 11:13:06.250 246 12548.10 -21.25 54766.72 88888.00 2011-09-03 11:13:06.375 246 12548.12 -21.23 54766.75 88888.00 2011-09-03 11:13:06.500 246 12548.15 -21.23 54766.78 88888.00 2011-09-03 11:13:06.625 246 12548.15 -21.18 54766.78 88888.00 2011-09-03 11:13:06.750 246 12548.23 -21.18 54766.82 88888.00 2011-09-03 11:13:06.875 246 12548.38 -21.15 54766.85 88888.00 2011-09-03 11:13:07.000 246 12548.42 -21.15 54766.88 88888.00 2011-09-03 11:13:07.125 246 12548.45 -21.18 54766.90 88888.00 2011-09-03 11:13:07.250 246 12548.42 -21.18 54766.93 88888.00 2011-09-03 11:13:07.375 246 12548.55 -21.15 54766.97 88888.00 2011-09-03 11:13:07.500 246 12548.55 -21.12 54766.95 88888.00 2011-09-03 11:13:07.625 246 12548.55 -21.12 54767.00 88888.00 2011-09-03 11:13:07.750 246 12548.58 -21.12 54767.03 88888.00 2011-09-03 11:13:07.875 246 12548.58 -21.10 54767.03 88888.00 2011-09-03 11:13:08.000 246 12548.62 -21.10 54767.07 88888.00 2011-09-03 11:13:08.125 246 12548.73 -21.07 54767.10 88888.00 2011-09-03 11:13:08.250 246 12548.73 -21.07 54767.12 88888.00 2011-09-03 11:13:08.375 246 12548.80 -21.05 54767.12 88888.00 2011-09-03 11:13:08.500 246 12548.75 -21.02 54767.18 88888.00 2011-09-03 11:13:08.625 246 12548.77 -21.02 54767.18 88888.00 2011-09-03 11:13:08.750 246 12548.90 -21.00 54767.20 88888.00 2011-09-03 11:13:08.875 246 12549.05 -21.00 54767.22 88888.00 2011-09-03 11:13:09.000 246 12549.17 -21.00 54767.25 88888.00 2011-09-03 11:13:09.125 246 12549.17 -21.00 54767.30 88888.00 2011-09-03 11:13:09.250 246 12549.23 -21.02 54767.32 88888.00 2011-09-03 11:13:09.375 246 12549.33 -21.00 54767.35 88888.00 2011-09-03 11:13:09.500 246 12549.33 -21.00 54767.40 88888.00 2011-09-03 11:13:09.625 246 12549.40 -21.02 54767.40 88888.00 2011-09-03 11:13:09.750 246 12549.50 -21.02 54767.40 88888.00 2011-09-03 11:13:09.875 246 12549.58 -21.00 54767.45 88888.00 2011-09-03 11:13:10.000 246 12549.65 -21.00 54767.50 88888.00 2011-09-03 11:13:10.125 246 12549.73 -21.05 54767.53 88888.00 2011-09-03 11:13:10.250 246 12549.83 -21.07 54767.57 88888.00 2011-09-03 11:13:10.375 246 12549.98 -21.00 54767.62 88888.00 2011-09-03 11:13:10.500 246 12550.02 -20.98 54767.65 88888.00 2011-09-03 11:13:10.625 246 12550.10 -20.95 54767.65 88888.00 2011-09-03 11:13:10.750 246 12550.23 -20.90 54767.65 88888.00 2011-09-03 11:13:10.875 246 12550.38 -20.88 54767.68 88888.00 2011-09-03 11:13:11.000 246 12550.45 -20.85 54767.70 88888.00 2011-09-03 11:13:11.125 246 12550.55 -20.77 54767.72 88888.00 2011-09-03 11:13:11.250 246 12550.62 -20.73 54767.75 88888.00 2011-09-03 11:13:11.375 246 12550.80 -20.68 54767.80 88888.00 2011-09-03 11:13:11.500 246 12550.92 -20.62 54767.75 88888.00 2011-09-03 11:13:11.625 246 12551.10 -20.57 54767.78 88888.00 2011-09-03 11:13:11.750 246 12551.20 -20.50 54767.80 88888.00 2011-09-03 11:13:11.875 246 12551.30 -20.38 54767.82 88888.00 2011-09-03 11:13:12.000 246 12551.48 -20.32 54767.82 88888.00 2011-09-03 11:13:12.125 246 12551.67 -20.27 54767.85 88888.00 2011-09-03 11:13:12.250 246 12551.80 -20.20 54767.88 88888.00 2011-09-03 11:13:12.375 246 12552.00 -20.12 54767.88 88888.00 2011-09-03 11:13:12.500 246 12552.23 -20.05 54767.88 88888.00 2011-09-03 11:13:12.625 246 12552.50 -19.95 54767.90 88888.00 2011-09-03 11:13:12.750 246 12552.65 -19.88 54767.90 88888.00 2011-09-03 11:13:12.875 246 12552.83 -19.80 54767.90 88888.00 2011-09-03 11:13:13.000 246 12553.02 -19.75 54767.90 88888.00 2011-09-03 11:13:13.125 246 12553.20 -19.73 54767.93 88888.00 2011-09-03 11:13:13.250 246 12553.38 -19.65 54767.93 88888.00 2011-09-03 11:13:13.375 246 12553.58 -19.60 54767.95 88888.00 2011-09-03 11:13:13.500 246 12553.67 -19.57 54767.95 88888.00 2011-09-03 11:13:13.625 246 12553.75 -19.52 54767.97 88888.00 2011-09-03 11:13:13.750 246 12553.80 -19.52 54768.00 88888.00 2011-09-03 11:13:13.875 246 12553.92 -19.52 54768.03 88888.00 2011-09-03 11:13:14.000 246 12554.10 -19.52 54768.00 88888.00 2011-09-03 11:13:14.125 246 12554.25 -19.50 54768.00 88888.00 2011-09-03 11:13:14.250 246 12554.35 -19.48 54768.00 88888.00 2011-09-03 11:13:14.375 246 12554.50 -19.43 54768.03 88888.00 2011-09-03 11:13:14.500 246 12554.55 -19.43 54768.03 88888.00 2011-09-03 11:13:14.625 246 12554.65 -19.40 54768.05 88888.00 2011-09-03 11:13:14.750 246 12554.85 -19.38 54768.07 88888.00 2011-09-03 11:13:14.875 246 12554.95 -19.35 54768.07 88888.00 2011-09-03 11:13:15.000 246 12555.12 -19.35 54768.07 88888.00 2011-09-03 11:13:15.125 246 12555.27 -19.35 54768.10 88888.00 2011-09-03 11:13:15.250 246 12555.45 -19.38 54768.10 88888.00 2011-09-03 11:13:15.375 246 12555.58 -19.35 54768.12 88888.00 2011-09-03 11:13:15.500 246 12555.73 -19.32 54768.12 88888.00 2011-09-03 11:13:15.625 246 12555.92 -19.27 54768.12 88888.00 2011-09-03 11:13:15.750 246 12556.10 -19.25 54768.12 88888.00 2011-09-03 11:13:15.875 246 12556.27 -19.23 54768.12 88888.00 2011-09-03 11:13:16.000 246 12556.48 -19.20 54768.12 88888.00 2011-09-03 11:13:16.125 246 12556.67 -19.15 54768.12 88888.00 2011-09-03 11:13:16.250 246 12556.83 -19.18 54768.12 88888.00 2011-09-03 11:13:16.375 246 12557.05 -19.10 54768.15 88888.00 2011-09-03 11:13:16.500 246 12557.27 -19.10 54768.15 88888.00 2011-09-03 11:13:16.625 246 12557.50 -19.02 54768.15 88888.00 2011-09-03 11:13:16.750 246 12557.62 -18.98 54768.18 88888.00 2011-09-03 11:13:16.875 246 12557.67 -18.95 54768.15 88888.00 2011-09-03 11:13:17.000 246 12557.90 -18.90 54768.15 88888.00 2011-09-03 11:13:17.125 246 12558.12 -18.80 54768.18 88888.00 2011-09-03 11:13:17.250 246 12558.25 -18.77 54768.18 88888.00 2011-09-03 11:13:17.375 246 12558.35 -18.68 54768.15 88888.00 2011-09-03 11:13:17.500 246 12558.48 -18.65 54768.15 88888.00 2011-09-03 11:13:17.625 246 12558.58 -18.57 54768.18 88888.00 2011-09-03 11:13:17.750 246 12558.75 -18.52 54768.20 88888.00 2011-09-03 11:13:17.875 246 12558.90 -18.52 54768.18 88888.00 2011-09-03 11:13:18.000 246 12559.00 -18.48 54768.18 88888.00 2011-09-03 11:13:18.125 246 12559.05 -18.40 54768.20 88888.00 2011-09-03 11:13:18.250 246 12559.15 -18.38 54768.20 88888.00 2011-09-03 11:13:18.375 246 12559.30 -18.32 54768.22 88888.00 2011-09-03 11:13:18.500 246 12559.40 -18.30 54768.22 88888.00 2011-09-03 11:13:18.625 246 12559.40 -18.25 54768.22 88888.00 2011-09-03 11:13:18.750 246 12559.48 -18.25 54768.22 88888.00 2011-09-03 11:13:18.875 246 12559.52 -18.20 54768.25 88888.00 2011-09-03 11:13:19.000 246 12559.62 -18.15 54768.28 88888.00 2011-09-03 11:13:19.125 246 12559.73 -18.07 54768.28 88888.00 2011-09-03 11:13:19.250 246 12559.80 -18.07 54768.28 88888.00 2011-09-03 11:13:19.375 246 12559.88 -18.02 54768.30 88888.00 2011-09-03 11:13:19.500 246 12559.98 -18.00 54768.32 88888.00 2011-09-03 11:13:19.625 246 12559.98 -17.93 54768.35 88888.00 2011-09-03 11:13:19.750 246 12560.00 -17.88 54768.35 88888.00 2011-09-03 11:13:19.875 246 12560.10 -17.80 54768.38 88888.00 2011-09-03 11:13:20.000 246 12560.23 -17.75 54768.35 88888.00 2011-09-03 11:13:20.125 246 12560.23 -17.68 54768.35 88888.00 2011-09-03 11:13:20.250 246 12560.17 -17.65 54768.38 88888.00 2011-09-03 11:13:20.375 246 12560.23 -17.60 54768.38 88888.00 2011-09-03 11:13:20.500 246 12560.30 -17.52 54768.43 88888.00 2011-09-03 11:13:20.625 246 12560.42 -17.45 54768.43 88888.00 2011-09-03 11:13:20.750 246 12560.55 -17.43 54768.43 88888.00 2011-09-03 11:13:20.875 246 12560.62 -17.43 54768.43 88888.00 2011-09-03 11:13:21.000 246 12560.65 -17.38 54768.45 88888.00 2011-09-03 11:13:21.125 246 12560.73 -17.30 54768.47 88888.00 2011-09-03 11:13:21.250 246 12560.77 -17.25 54768.50 88888.00 2011-09-03 11:13:21.375 246 12560.88 -17.23 54768.50 88888.00 2011-09-03 11:13:21.500 246 12560.92 -17.15 54768.50 88888.00 2011-09-03 11:13:21.625 246 12561.08 -17.05 54768.53 88888.00 2011-09-03 11:13:21.750 246 12561.20 -16.98 54768.55 88888.00 2011-09-03 11:13:21.875 246 12561.17 -16.90 54768.57 88888.00 2011-09-03 11:13:22.000 246 12561.25 -16.85 54768.60 88888.00 2011-09-03 11:13:22.125 246 12561.35 -16.80 54768.62 88888.00 2011-09-03 11:13:22.250 246 12561.40 -16.75 54768.60 88888.00 2011-09-03 11:13:22.375 246 12561.55 -16.65 54768.65 88888.00 2011-09-03 11:13:22.500 246 12561.67 -16.60 54768.62 88888.00 2011-09-03 11:13:22.625 246 12561.77 -16.60 54768.62 88888.00 2011-09-03 11:13:22.750 246 12561.83 -16.52 54768.65 88888.00 2011-09-03 11:13:22.875 246 12561.90 -16.50 54768.68 88888.00 2011-09-03 11:13:23.000 246 12562.02 -16.48 54768.70 88888.00 2011-09-03 11:13:23.125 246 12562.15 -16.43 54768.72 88888.00 2011-09-03 11:13:23.250 246 12562.27 -16.35 54768.72 88888.00 2011-09-03 11:13:23.375 246 12562.38 -16.27 54768.78 88888.00 2011-09-03 11:13:23.500 246 12562.42 -16.23 54768.72 88888.00 2011-09-03 11:13:23.625 246 12562.50 -16.18 54768.75 88888.00 2011-09-03 11:13:23.750 246 12562.55 -16.12 54768.78 88888.00 2011-09-03 11:13:23.875 246 12562.62 -16.00 54768.82 88888.00 2011-09-03 11:13:24.000 246 12562.77 -15.95 54768.82 88888.00 2011-09-03 11:13:24.125 246 12562.88 -15.90 54768.80 88888.00 2011-09-03 11:13:24.250 246 12562.90 -15.78 54768.85 88888.00 2011-09-03 11:13:24.375 246 12563.05 -15.68 54768.85 88888.00 2011-09-03 11:13:24.500 246 12563.10 -15.55 54768.88 88888.00 2011-09-03 11:13:24.625 246 12563.10 -15.47 54768.85 88888.00 2011-09-03 11:13:24.750 246 12563.10 -15.40 54768.88 88888.00 2011-09-03 11:13:24.875 246 12563.17 -15.32 54768.90 88888.00 2011-09-03 11:13:25.000 246 12563.23 -15.22 54768.90 88888.00 2011-09-03 11:13:25.125 246 12563.27 -15.15 54768.90 88888.00 2011-09-03 11:13:25.250 246 12563.30 -15.07 54768.93 88888.00 2011-09-03 11:13:25.375 246 12563.30 -14.97 54768.95 88888.00 2011-09-03 11:13:25.500 246 12563.33 -14.90 54768.93 88888.00 2011-09-03 11:13:25.625 246 12563.38 -14.78 54768.95 88888.00 2011-09-03 11:13:25.750 246 12563.42 -14.70 54768.93 88888.00 2011-09-03 11:13:25.875 246 12563.45 -14.62 54768.93 88888.00 2011-09-03 11:13:26.000 246 12563.48 -14.55 54768.95 88888.00 2011-09-03 11:13:26.125 246 12563.62 -14.47 54768.97 88888.00 2011-09-03 11:13:26.250 246 12563.73 -14.38 54768.97 88888.00 2011-09-03 11:13:26.375 246 12563.83 -14.32 54769.00 88888.00 2011-09-03 11:13:26.500 246 12563.83 -14.25 54769.00 88888.00 2011-09-03 11:13:26.625 246 12563.90 -14.22 54769.03 88888.00 2011-09-03 11:13:26.750 246 12564.00 -14.18 54769.03 88888.00 2011-09-03 11:13:26.875 246 12564.05 -14.15 54769.05 88888.00 2011-09-03 11:13:27.000 246 12564.08 -14.10 54769.05 88888.00 2011-09-03 11:13:27.125 246 12564.15 -14.03 54769.05 88888.00 2011-09-03 11:13:27.250 246 12564.38 -14.00 54769.07 88888.00 2011-09-03 11:13:27.375 246 12564.45 -13.90 54769.07 88888.00 2011-09-03 11:13:27.500 246 12564.48 -13.82 54769.07 88888.00 2011-09-03 11:13:27.625 246 12564.55 -13.78 54769.07 88888.00 2011-09-03 11:13:27.750 246 12564.60 -13.70 54769.12 88888.00 2011-09-03 11:13:27.875 246 12564.67 -13.60 54769.15 88888.00 2011-09-03 11:13:28.000 246 12564.73 -13.57 54769.18 88888.00 2011-09-03 11:13:28.125 246 12564.73 -13.47 54769.20 88888.00 2011-09-03 11:13:28.250 246 12564.67 -13.40 54769.22 88888.00 2011-09-03 11:13:28.375 246 12564.73 -13.25 54769.22 88888.00 2011-09-03 11:13:28.500 246 12564.70 -13.20 54769.25 88888.00 2011-09-03 11:13:28.625 246 12564.65 -13.10 54769.25 88888.00 2011-09-03 11:13:28.750 246 12564.58 -13.00 54769.28 88888.00 2011-09-03 11:13:28.875 246 12564.62 -12.93 54769.28 88888.00 2011-09-03 11:13:29.000 246 12564.70 -12.85 54769.30 88888.00 2011-09-03 11:13:29.125 246 12564.70 -12.78 54769.32 88888.00 2011-09-03 11:13:29.250 246 12564.62 -12.72 54769.35 88888.00 2011-09-03 11:13:29.375 246 12564.67 -12.62 54769.35 88888.00 2011-09-03 11:13:29.500 246 12564.70 -12.53 54769.40 88888.00 2011-09-03 11:13:29.625 246 12564.67 -12.43 54769.45 88888.00 2011-09-03 11:13:29.750 246 12564.60 -12.35 54769.45 88888.00 2011-09-03 11:13:29.875 246 12564.55 -12.30 54769.47 88888.00 2011-09-03 11:13:30.000 246 12564.60 -12.20 54769.50 88888.00 2011-09-03 11:13:30.125 246 12564.60 -12.12 54769.55 88888.00 2011-09-03 11:13:30.250 246 12564.55 -12.10 54769.53 88888.00 2011-09-03 11:13:30.375 246 12564.58 -12.03 54769.57 88888.00 2011-09-03 11:13:30.500 246 12564.52 -11.93 54769.62 88888.00 2011-09-03 11:13:30.625 246 12564.48 -11.88 54769.65 88888.00 2011-09-03 11:13:30.750 246 12564.45 -11.80 54769.68 88888.00 2011-09-03 11:13:30.875 246 12564.38 -11.72 54769.72 88888.00 2011-09-03 11:13:31.000 246 12564.35 -11.68 54769.75 88888.00 2011-09-03 11:13:31.125 246 12564.30 -11.62 54769.80 88888.00 2011-09-03 11:13:31.250 246 12564.12 -11.55 54769.90 88888.00 2011-09-03 11:13:31.375 246 12564.10 -11.50 54769.90 88888.00 2011-09-03 11:13:31.500 246 12564.08 -11.47 54769.93 88888.00 2011-09-03 11:13:31.625 246 12564.02 -11.53 54769.97 88888.00 2011-09-03 11:13:31.750 246 12564.02 -11.50 54770.03 88888.00 2011-09-03 11:13:31.875 246 12564.02 -11.50 54770.05 88888.00 2011-09-03 11:13:32.000 246 12563.95 -11.50 54770.10 88888.00 2011-09-03 11:13:32.125 246 12563.88 -11.50 54770.18 88888.00 2011-09-03 11:13:32.250 246 12563.70 -11.53 54770.20 88888.00 2011-09-03 11:13:32.375 246 12563.60 -11.53 54770.25 88888.00 2011-09-03 11:13:32.500 246 12563.62 -11.53 54770.30 88888.00 2011-09-03 11:13:32.625 246 12563.65 -11.47 54770.35 88888.00 2011-09-03 11:13:32.750 246 12563.60 -11.50 54770.35 88888.00 2011-09-03 11:13:32.875 246 12563.50 -11.47 54770.43 88888.00 2011-09-03 11:13:33.000 246 12563.45 -11.50 54770.45 88888.00 2011-09-03 11:13:33.125 246 12563.45 -11.47 54770.53 88888.00 2011-09-03 11:13:33.250 246 12563.38 -11.45 54770.55 88888.00 2011-09-03 11:13:33.375 246 12563.38 -11.43 54770.55 88888.00 2011-09-03 11:13:33.500 246 12563.38 -11.43 54770.60 88888.00 2011-09-03 11:13:33.625 246 12563.35 -11.35 54770.68 88888.00 2011-09-03 11:13:33.750 246 12563.35 -11.30 54770.75 88888.00 2011-09-03 11:13:33.875 246 12563.38 -11.28 54770.78 88888.00 2011-09-03 11:13:34.000 246 12563.30 -11.28 54770.82 88888.00 2011-09-03 11:13:34.125 246 12563.27 -11.28 54770.90 88888.00 2011-09-03 11:13:34.250 246 12563.30 -11.28 54771.00 88888.00 2011-09-03 11:13:34.375 246 12563.25 -11.25 54771.05 88888.00 2011-09-03 11:13:34.500 246 12563.12 -11.25 54771.05 88888.00 2011-09-03 11:13:34.625 246 12563.08 -11.25 54771.10 88888.00 2011-09-03 11:13:34.750 246 12563.00 -11.28 54771.18 88888.00 2011-09-03 11:13:34.875 246 12562.92 -11.25 54771.25 88888.00 2011-09-03 11:13:35.000 246 12562.73 -11.25 54771.28 88888.00 2011-09-03 11:13:35.125 246 12562.67 -11.25 54771.35 88888.00 2011-09-03 11:13:35.250 246 12562.60 -11.25 54771.43 88888.00 2011-09-03 11:13:35.375 246 12562.55 -11.22 54771.50 88888.00 2011-09-03 11:13:35.500 246 12562.40 -11.25 54771.55 88888.00 2011-09-03 11:13:35.625 246 12562.30 -11.28 54771.57 88888.00 2011-09-03 11:13:35.750 246 12562.12 -11.28 54771.65 88888.00 2011-09-03 11:13:35.875 246 12561.98 -11.28 54771.75 88888.00 2011-09-03 11:13:36.000 246 12561.90 -11.25 54771.80 88888.00 2011-09-03 11:13:36.125 246 12561.75 -11.28 54771.88 88888.00 2011-09-03 11:13:36.250 246 12561.60 -11.25 54771.93 88888.00 2011-09-03 11:13:36.375 246 12561.45 -11.20 54771.97 88888.00 2011-09-03 11:13:36.500 246 12561.35 -11.18 54772.03 88888.00 2011-09-03 11:13:36.625 246 12561.25 -11.15 54772.10 88888.00 2011-09-03 11:13:36.750 246 12561.08 -11.15 54772.12 88888.00 2011-09-03 11:13:36.875 246 12560.95 -11.10 54772.20 88888.00 2011-09-03 11:13:37.000 246 12560.80 -11.10 54772.25 88888.00 2011-09-03 11:13:37.125 246 12560.58 -11.10 54772.32 88888.00 2011-09-03 11:13:37.250 246 12560.45 -11.10 54772.43 88888.00 2011-09-03 11:13:37.375 246 12560.48 -11.07 54772.47 88888.00 2011-09-03 11:13:37.500 246 12560.40 -11.03 54772.53 88888.00 2011-09-03 11:13:37.625 246 12560.35 -10.97 54772.60 88888.00 2011-09-03 11:13:37.750 246 12560.33 -10.93 54772.62 88888.00 2011-09-03 11:13:37.875 246 12560.30 -10.93 54772.65 88888.00 2011-09-03 11:13:38.000 246 12560.27 -10.90 54772.72 88888.00 2011-09-03 11:13:38.125 246 12560.20 -10.85 54772.78 88888.00 2011-09-03 11:13:38.250 246 12560.17 -10.82 54772.82 88888.00 2011-09-03 11:13:38.375 246 12560.17 -10.78 54772.88 88888.00 2011-09-03 11:13:38.500 246 12560.15 -10.75 54772.90 88888.00 2011-09-03 11:13:38.625 246 12560.17 -10.75 54772.95 88888.00 2011-09-03 11:13:38.750 246 12560.27 -10.72 54773.05 88888.00 2011-09-03 11:13:38.875 246 12560.25 -10.70 54773.10 88888.00 2011-09-03 11:13:39.000 246 12560.20 -10.68 54773.12 88888.00 2011-09-03 11:13:39.125 246 12560.15 -10.68 54773.15 88888.00 2011-09-03 11:13:39.250 246 12560.10 -10.62 54773.20 88888.00 2011-09-03 11:13:39.375 246 12560.05 -10.57 54773.28 88888.00 2011-09-03 11:13:39.500 246 12560.05 -10.55 54773.32 88888.00 2011-09-03 11:13:39.625 246 12560.05 -10.47 54773.38 88888.00 2011-09-03 11:13:39.750 246 12560.00 -10.43 54773.43 88888.00 2011-09-03 11:13:39.875 246 12559.92 -10.40 54773.45 88888.00 2011-09-03 11:13:40.000 246 12559.85 -10.35 54773.50 88888.00 2011-09-03 11:13:40.125 246 12559.75 -10.30 54773.53 88888.00 2011-09-03 11:13:40.250 246 12559.65 -10.30 54773.60 88888.00 2011-09-03 11:13:40.375 246 12559.52 -10.25 54773.62 88888.00 2011-09-03 11:13:40.500 246 12559.40 -10.18 54773.70 88888.00 2011-09-03 11:13:40.625 246 12559.35 -10.07 54773.72 88888.00 2011-09-03 11:13:40.750 246 12559.17 -10.00 54773.80 88888.00 2011-09-03 11:13:40.875 246 12559.08 -10.00 54773.82 88888.00 2011-09-03 11:13:41.000 246 12559.05 -9.93 54773.88 88888.00 2011-09-03 11:13:41.125 246 12559.08 -9.82 54773.95 88888.00 2011-09-03 11:13:41.250 246 12558.92 -9.78 54774.03 88888.00 2011-09-03 11:13:41.375 246 12558.88 -9.72 54774.05 88888.00 2011-09-03 11:13:41.500 246 12558.75 -9.70 54774.07 88888.00 2011-09-03 11:13:41.625 246 12558.62 -9.68 54774.12 88888.00 2011-09-03 11:13:41.750 246 12558.58 -9.62 54774.15 88888.00 2011-09-03 11:13:41.875 246 12558.60 -9.60 54774.20 88888.00 2011-09-03 11:13:42.000 246 12558.60 -9.57 54774.25 88888.00 2011-09-03 11:13:42.125 246 12558.65 -9.55 54774.28 88888.00 2011-09-03 11:13:42.250 246 12558.65 -9.53 54774.32 88888.00 2011-09-03 11:13:42.375 246 12558.73 -9.47 54774.35 88888.00 2011-09-03 11:13:42.500 246 12558.77 -9.47 54774.38 88888.00 2011-09-03 11:13:42.625 246 12558.83 -9.47 54774.40 88888.00 2011-09-03 11:13:42.750 246 12558.80 -9.45 54774.43 88888.00 2011-09-03 11:13:42.875 246 12558.88 -9.45 54774.45 88888.00 2011-09-03 11:13:43.000 246 12559.05 -9.43 54774.47 88888.00 2011-09-03 11:13:43.125 246 12559.17 -9.40 54774.50 88888.00 2011-09-03 11:13:43.250 246 12559.30 -9.38 54774.50 88888.00 2011-09-03 11:13:43.375 246 12559.42 -9.38 54774.55 88888.00 2011-09-03 11:13:43.500 246 12559.50 -9.35 54774.55 88888.00 2011-09-03 11:13:43.625 246 12559.62 -9.32 54774.57 88888.00 2011-09-03 11:13:43.750 246 12559.73 -9.28 54774.60 88888.00 2011-09-03 11:13:43.875 246 12559.83 -9.22 54774.65 88888.00 2011-09-03 11:13:44.000 246 12559.88 -9.18 54774.65 88888.00 2011-09-03 11:13:44.125 246 12560.05 -9.10 54774.70 88888.00 2011-09-03 11:13:44.250 246 12560.12 -9.03 54774.72 88888.00 2011-09-03 11:13:44.375 246 12560.23 -8.95 54774.75 88888.00 2011-09-03 11:13:44.500 246 12560.27 -8.88 54774.72 88888.00 2011-09-03 11:13:44.625 246 12560.30 -8.80 54774.78 88888.00 2011-09-03 11:13:44.750 246 12560.30 -8.70 54774.80 88888.00 2011-09-03 11:13:44.875 246 12560.38 -8.57 54774.82 88888.00 2011-09-03 11:13:45.000 246 12560.48 -8.43 54774.85 88888.00 2011-09-03 11:13:45.125 246 12560.58 -8.32 54774.88 88888.00 2011-09-03 11:13:45.250 246 12560.62 -8.18 54774.88 88888.00 2011-09-03 11:13:45.375 246 12560.73 -8.03 54774.88 88888.00 2011-09-03 11:13:45.500 246 12560.75 -7.92 54774.88 88888.00 2011-09-03 11:13:45.625 246 12560.80 -7.78 54774.88 88888.00 2011-09-03 11:13:45.750 246 12560.92 -7.65 54774.90 88888.00 2011-09-03 11:13:45.875 246 12561.08 -7.47 54774.90 88888.00 2011-09-03 11:13:46.000 246 12561.17 -7.30 54774.93 88888.00 2011-09-03 11:13:46.125 246 12561.20 -7.20 54774.93 88888.00 2011-09-03 11:13:46.250 246 12561.30 -7.05 54774.95 88888.00 2011-09-03 11:13:46.375 246 12561.52 -6.88 54774.97 88888.00 2011-09-03 11:13:46.500 246 12561.75 -6.72 54774.95 88888.00 2011-09-03 11:13:46.625 246 12561.92 -6.55 54774.95 88888.00 2011-09-03 11:13:46.750 246 12562.10 -6.42 54774.95 88888.00 2011-09-03 11:13:46.875 246 12562.23 -6.28 54774.95 88888.00 2011-09-03 11:13:47.000 246 12562.40 -6.08 54774.97 88888.00 2011-09-03 11:13:47.125 246 12562.55 -5.92 54775.00 88888.00 2011-09-03 11:13:47.250 246 12562.65 -5.80 54774.97 88888.00 2011-09-03 11:13:47.375 246 12562.80 -5.65 54774.97 88888.00 2011-09-03 11:13:47.500 246 12563.00 -5.53 54774.97 88888.00 2011-09-03 11:13:47.625 246 12563.17 -5.38 54774.97 88888.00 2011-09-03 11:13:47.750 246 12563.25 -5.22 54774.97 88888.00 2011-09-03 11:13:47.875 246 12563.35 -5.10 54774.97 88888.00 2011-09-03 11:13:48.000 246 12563.48 -4.95 54775.00 88888.00 2011-09-03 11:13:48.125 246 12563.62 -4.83 54775.00 88888.00 2011-09-03 11:13:48.250 246 12563.67 -4.72 54775.05 88888.00 2011-09-03 11:13:48.375 246 12563.80 -4.62 54775.03 88888.00 2011-09-03 11:13:48.500 246 12563.90 -4.53 54775.03 88888.00 2011-09-03 11:13:48.625 246 12564.05 -4.42 54775.03 88888.00 2011-09-03 11:13:48.750 246 12564.20 -4.33 54775.00 88888.00 2011-09-03 11:13:48.875 246 12564.27 -4.25 54775.03 88888.00 2011-09-03 11:13:49.000 246 12564.42 -4.12 54775.03 88888.00 2011-09-03 11:13:49.125 246 12564.52 -4.00 54775.03 88888.00 2011-09-03 11:13:49.250 246 12564.70 -3.90 54775.10 88888.00 2011-09-03 11:13:49.375 246 12564.83 -3.80 54775.10 88888.00 2011-09-03 11:13:49.500 246 12564.90 -3.67 54775.07 88888.00 2011-09-03 11:13:49.625 246 12564.98 -3.65 54775.07 88888.00 2011-09-03 11:13:49.750 246 12565.12 -3.55 54775.10 88888.00 2011-09-03 11:13:49.875 246 12565.23 -3.45 54775.10 88888.00 2011-09-03 11:13:50.000 246 12565.30 -3.35 54775.10 88888.00 2011-09-03 11:13:50.125 246 12565.33 -3.27 54775.10 88888.00 2011-09-03 11:13:50.250 246 12565.42 -3.23 54775.10 88888.00 2011-09-03 11:13:50.375 246 12565.60 -3.15 54775.12 88888.00 2011-09-03 11:13:50.500 246 12565.60 -3.10 54775.12 88888.00 2011-09-03 11:13:50.625 246 12565.58 -3.08 54775.12 88888.00 2011-09-03 11:13:50.750 246 12565.58 -3.00 54775.10 88888.00 2011-09-03 11:13:50.875 246 12565.62 -2.95 54775.15 88888.00 2011-09-03 11:13:51.000 246 12565.70 -2.85 54775.15 88888.00 2011-09-03 11:13:51.125 246 12565.90 -2.80 54775.18 88888.00 2011-09-03 11:13:51.250 246 12566.00 -2.83 54775.20 88888.00 2011-09-03 11:13:51.375 246 12566.05 -2.80 54775.20 88888.00 2011-09-03 11:13:51.500 246 12566.08 -2.80 54775.20 88888.00 2011-09-03 11:13:51.625 246 12566.17 -2.80 54775.25 88888.00 2011-09-03 11:13:51.750 246 12566.15 -2.80 54775.25 88888.00 2011-09-03 11:13:51.875 246 12566.15 -2.83 54775.25 88888.00 2011-09-03 11:13:52.000 246 12566.25 -2.83 54775.25 88888.00 2011-09-03 11:13:52.125 246 12566.33 -2.92 54775.28 88888.00 2011-09-03 11:13:52.250 246 12566.35 -2.98 54775.30 88888.00 2011-09-03 11:13:52.375 246 12566.40 -2.95 54775.35 88888.00 2011-09-03 11:13:52.500 246 12566.40 -3.00 54775.38 88888.00 2011-09-03 11:13:52.625 246 12566.33 -3.08 54775.38 88888.00 2011-09-03 11:13:52.750 246 12566.35 -3.08 54775.45 88888.00 2011-09-03 11:13:52.875 246 12566.35 -3.10 54775.47 88888.00 2011-09-03 11:13:53.000 246 12566.33 -3.12 54775.50 88888.00 2011-09-03 11:13:53.125 246 12566.30 -3.17 54775.53 88888.00 2011-09-03 11:13:53.250 246 12566.20 -3.23 54775.57 88888.00 2011-09-03 11:13:53.375 246 12566.17 -3.23 54775.60 88888.00 2011-09-03 11:13:53.500 246 12566.08 -3.27 54775.65 88888.00 2011-09-03 11:13:53.625 246 12566.02 -3.33 54775.70 88888.00 2011-09-03 11:13:53.750 246 12565.98 -3.33 54775.75 88888.00 2011-09-03 11:13:53.875 246 12565.90 -3.35 54775.80 88888.00 2011-09-03 11:13:54.000 246 12565.83 -3.42 54775.82 88888.00 2011-09-03 11:13:54.125 246 12565.75 -3.48 54775.85 88888.00 2011-09-03 11:13:54.250 246 12565.62 -3.55 54775.90 88888.00 2011-09-03 11:13:54.375 246 12565.52 -3.58 54775.93 88888.00 2011-09-03 11:13:54.500 246 12565.45 -3.62 54776.00 88888.00 2011-09-03 11:13:54.625 246 12565.45 -3.65 54776.07 88888.00 2011-09-03 11:13:54.750 246 12565.42 -3.67 54776.10 88888.00 2011-09-03 11:13:54.875 246 12565.38 -3.77 54776.18 88888.00 2011-09-03 11:13:55.000 246 12565.33 -3.75 54776.20 88888.00 2011-09-03 11:13:55.125 246 12565.25 -3.85 54776.25 88888.00 2011-09-03 11:13:55.250 246 12565.20 -3.92 54776.32 88888.00 2011-09-03 11:13:55.375 246 12565.17 -3.95 54776.35 88888.00 2011-09-03 11:13:55.500 246 12565.12 -3.95 54776.38 88888.00 2011-09-03 11:13:55.625 246 12565.08 -3.98 54776.40 88888.00 2011-09-03 11:13:55.750 246 12565.02 -4.03 54776.45 88888.00 2011-09-03 11:13:55.875 246 12564.88 -4.05 54776.47 88888.00 2011-09-03 11:13:56.000 246 12564.77 -4.10 54776.47 88888.00 2011-09-03 11:13:56.125 246 12564.73 -4.15 54776.53 88888.00 2011-09-03 11:13:56.250 246 12564.65 -4.15 54776.60 88888.00 2011-09-03 11:13:56.375 246 12564.60 -4.12 54776.68 88888.00 2011-09-03 11:13:56.500 246 12564.48 -4.15 54776.72 88888.00 2011-09-03 11:13:56.625 246 12564.38 -4.28 54776.72 88888.00 2011-09-03 11:13:56.750 246 12564.33 -4.30 54776.75 88888.00 2011-09-03 11:13:56.875 246 12564.25 -4.30 54776.80 88888.00 2011-09-03 11:13:57.000 246 12564.23 -4.35 54776.88 88888.00 2011-09-03 11:13:57.125 246 12564.23 -4.42 54776.90 88888.00 2011-09-03 11:13:57.250 246 12564.17 -4.50 54776.97 88888.00 2011-09-03 11:13:57.375 246 12564.12 -4.53 54776.95 88888.00 2011-09-03 11:13:57.500 246 12564.00 -4.60 54777.03 88888.00 2011-09-03 11:13:57.625 246 12563.90 -4.65 54777.07 88888.00 2011-09-03 11:13:57.750 246 12563.83 -4.72 54777.10 88888.00 2011-09-03 11:13:57.875 246 12563.75 -4.78 54777.20 88888.00 2011-09-03 11:13:58.000 246 12563.73 -4.85 54777.22 88888.00 2011-09-03 11:13:58.125 246 12563.67 -4.92 54777.28 88888.00 2011-09-03 11:13:58.250 246 12563.55 -5.00 54777.35 88888.00 2011-09-03 11:13:58.375 246 12563.52 -5.08 54777.43 88888.00 2011-09-03 11:13:58.500 246 12563.42 -5.15 54777.50 88888.00 2011-09-03 11:13:58.625 246 12563.38 -5.20 54777.55 88888.00 2011-09-03 11:13:58.750 246 12563.23 -5.25 54777.60 88888.00 2011-09-03 11:13:58.875 246 12563.10 -5.35 54777.65 88888.00 2011-09-03 11:13:59.000 246 12563.02 -5.40 54777.68 88888.00 2011-09-03 11:13:59.125 246 12562.95 -5.47 54777.72 88888.00 2011-09-03 11:13:59.250 246 12562.77 -5.58 54777.82 88888.00 2011-09-03 11:13:59.375 246 12562.75 -5.62 54777.82 88888.00 2011-09-03 11:13:59.500 246 12562.70 -5.67 54777.85 88888.00 2011-09-03 11:13:59.625 246 12562.65 -5.78 54777.95 88888.00 2011-09-03 11:13:59.750 246 12562.50 -5.85 54778.03 88888.00 2011-09-03 11:13:59.875 246 12562.40 -5.92 54778.10 88888.00 2011-09-03 11:14:00.000 246 12562.30 -6.00 54778.15 88888.00 2011-09-03 11:14:00.125 246 12562.23 -6.05 54778.20 88888.00 2011-09-03 11:14:00.250 246 12562.08 -6.15 54778.28 88888.00 2011-09-03 11:14:00.375 246 12561.98 -6.17 54778.32 88888.00 2011-09-03 11:14:00.500 246 12561.90 -6.22 54778.35 88888.00 2011-09-03 11:14:00.625 246 12561.83 -6.28 54778.40 88888.00 2011-09-03 11:14:00.750 246 12561.70 -6.33 54778.45 88888.00 2011-09-03 11:14:00.875 246 12561.62 -6.38 54778.45 88888.00 2011-09-03 11:14:01.000 246 12561.62 -6.42 54778.50 88888.00 2011-09-03 11:14:01.125 246 12561.62 -6.45 54778.60 88888.00 2011-09-03 11:14:01.250 246 12561.65 -6.50 54778.65 88888.00 2011-09-03 11:14:01.375 246 12561.70 -6.53 54778.68 88888.00 2011-09-03 11:14:01.500 246 12561.67 -6.55 54778.70 88888.00 2011-09-03 11:14:01.625 246 12561.67 -6.60 54778.75 88888.00 2011-09-03 11:14:01.750 246 12561.70 -6.62 54778.78 88888.00 2011-09-03 11:14:01.875 246 12561.70 -6.62 54778.82 88888.00 2011-09-03 11:14:02.000 246 12561.67 -6.62 54778.88 88888.00 2011-09-03 11:14:02.125 246 12561.73 -6.67 54778.93 88888.00 2011-09-03 11:14:02.250 246 12561.73 -6.70 54778.97 88888.00 2011-09-03 11:14:02.375 246 12561.73 -6.67 54779.03 88888.00 2011-09-03 11:14:02.500 246 12561.75 -6.72 54779.05 88888.00 2011-09-03 11:14:02.625 246 12561.83 -6.72 54779.07 88888.00 2011-09-03 11:14:02.750 246 12561.90 -6.75 54779.10 88888.00 2011-09-03 11:14:02.875 246 12561.95 -6.78 54779.15 88888.00 2011-09-03 11:14:03.000 246 12561.98 -6.75 54779.20 88888.00 2011-09-03 11:14:03.125 246 12561.95 -6.80 54779.20 88888.00 2011-09-03 11:14:03.250 246 12562.00 -6.80 54779.28 88888.00 2011-09-03 11:14:03.375 246 12562.08 -6.78 54779.30 88888.00 2011-09-03 11:14:03.500 246 12562.15 -6.78 54779.32 88888.00 2011-09-03 11:14:03.625 246 12562.17 -6.78 54779.35 88888.00 2011-09-03 11:14:03.750 246 12562.20 -6.75 54779.40 88888.00 2011-09-03 11:14:03.875 246 12562.20 -6.75 54779.43 88888.00 2011-09-03 11:14:04.000 246 12562.20 -6.72 54779.45 88888.00 2011-09-03 11:14:04.125 246 12562.27 -6.72 54779.50 88888.00 2011-09-03 11:14:04.250 246 12562.20 -6.72 54779.55 88888.00 2011-09-03 11:14:04.375 246 12562.12 -6.72 54779.60 88888.00 2011-09-03 11:14:04.500 246 12562.02 -6.67 54779.65 88888.00 2011-09-03 11:14:04.625 246 12562.08 -6.62 54779.68 88888.00 2011-09-03 11:14:04.750 246 12562.10 -6.62 54779.70 88888.00 2011-09-03 11:14:04.875 246 12562.08 -6.62 54779.72 88888.00 2011-09-03 11:14:05.000 246 12562.00 -6.58 54779.78 88888.00 2011-09-03 11:14:05.125 246 12561.98 -6.58 54779.82 88888.00 2011-09-03 11:14:05.250 246 12561.95 -6.62 54779.88 88888.00 2011-09-03 11:14:05.375 246 12562.00 -6.60 54779.90 88888.00 2011-09-03 11:14:05.500 246 12561.98 -6.60 54779.90 88888.00 2011-09-03 11:14:05.625 246 12562.02 -6.60 54779.95 88888.00 2011-09-03 11:14:05.750 246 12562.12 -6.55 54779.95 88888.00 2011-09-03 11:14:05.875 246 12562.10 -6.55 54779.97 88888.00 2011-09-03 11:14:06.000 246 12562.02 -6.55 54780.05 88888.00 2011-09-03 11:14:06.125 246 12562.00 -6.50 54780.07 88888.00 2011-09-03 11:14:06.250 246 12562.02 -6.50 54780.10 88888.00 2011-09-03 11:14:06.375 246 12562.12 -6.47 54780.12 88888.00 2011-09-03 11:14:06.500 246 12562.12 -6.42 54780.18 88888.00 2011-09-03 11:14:06.625 246 12562.12 -6.42 54780.22 88888.00 2011-09-03 11:14:06.750 246 12562.08 -6.40 54780.28 88888.00 2011-09-03 11:14:06.875 246 12562.05 -6.40 54780.32 88888.00 2011-09-03 11:14:07.000 246 12562.05 -6.38 54780.35 88888.00 2011-09-03 11:14:07.125 246 12562.10 -6.35 54780.38 88888.00 2011-09-03 11:14:07.250 246 12562.02 -6.35 54780.43 88888.00 2011-09-03 11:14:07.375 246 12562.00 -6.35 54780.45 88888.00 2011-09-03 11:14:07.500 246 12561.98 -6.33 54780.47 88888.00 2011-09-03 11:14:07.625 246 12561.98 -6.33 54780.53 88888.00 2011-09-03 11:14:07.750 246 12561.92 -6.33 54780.60 88888.00 2011-09-03 11:14:07.875 246 12561.90 -6.30 54780.62 88888.00 2011-09-03 11:14:08.000 246 12561.77 -6.30 54780.65 88888.00 2011-09-03 11:14:08.125 246 12561.65 -6.33 54780.70 88888.00 2011-09-03 11:14:08.250 246 12561.58 -6.28 54780.78 88888.00 2011-09-03 11:14:08.375 246 12561.50 -6.28 54780.80 88888.00 2011-09-03 11:14:08.500 246 12561.42 -6.25 54780.85 88888.00 2011-09-03 11:14:08.625 246 12561.30 -6.28 54780.93 88888.00 2011-09-03 11:14:08.750 246 12561.23 -6.22 54780.97 88888.00 2011-09-03 11:14:08.875 246 12561.17 -6.25 54780.97 88888.00 2011-09-03 11:14:09.000 246 12560.98 -6.25 54781.03 88888.00 2011-09-03 11:14:09.125 246 12560.85 -6.25 54781.10 88888.00 2011-09-03 11:14:09.250 246 12560.75 -6.22 54781.15 88888.00 2011-09-03 11:14:09.375 246 12560.67 -6.25 54781.15 88888.00 2011-09-03 11:14:09.500 246 12560.58 -6.22 54781.22 88888.00 2011-09-03 11:14:09.625 246 12560.55 -6.22 54781.25 88888.00 2011-09-03 11:14:09.750 246 12560.50 -6.20 54781.32 88888.00 2011-09-03 11:14:09.875 246 12560.50 -6.20 54781.35 88888.00 2011-09-03 11:14:10.000 246 12560.52 -6.17 54781.40 88888.00 2011-09-03 11:14:10.125 246 12560.52 -6.17 54781.45 88888.00 2011-09-03 11:14:10.250 246 12560.52 -6.17 54781.47 88888.00 2011-09-03 11:14:10.375 246 12560.62 -6.15 54781.53 88888.00 2011-09-03 11:14:10.500 246 12560.75 -6.12 54781.53 88888.00 2011-09-03 11:14:10.625 246 12560.83 -6.10 54781.57 88888.00 2011-09-03 11:14:10.750 246 12560.90 -6.10 54781.62 88888.00 2011-09-03 11:14:10.875 246 12561.08 -6.05 54781.62 88888.00 2011-09-03 11:14:11.000 246 12561.25 -6.05 54781.65 88888.00 2011-09-03 11:14:11.125 246 12561.35 -6.03 54781.72 88888.00 2011-09-03 11:14:11.250 246 12561.48 -6.00 54781.75 88888.00 2011-09-03 11:14:11.375 246 12561.65 -6.00 54781.75 88888.00 2011-09-03 11:14:11.500 246 12561.85 -5.97 54781.75 88888.00 2011-09-03 11:14:11.625 246 12562.05 -5.95 54781.80 88888.00 2011-09-03 11:14:11.750 246 12562.27 -5.90 54781.82 88888.00 2011-09-03 11:14:11.875 246 12562.42 -5.90 54781.88 88888.00 2011-09-03 11:14:12.000 246 12562.62 -5.90 54781.93 88888.00 2011-09-03 11:14:12.125 246 12562.80 -5.85 54781.93 88888.00 2011-09-03 11:14:12.250 246 12562.88 -5.80 54781.97 88888.00 2011-09-03 11:14:12.375 246 12563.05 -5.72 54781.97 88888.00 2011-09-03 11:14:12.500 246 12563.15 -5.70 54782.00 88888.00 2011-09-03 11:14:12.625 246 12563.27 -5.65 54782.00 88888.00 2011-09-03 11:14:12.750 246 12563.33 -5.60 54782.05 88888.00 2011-09-03 11:14:12.875 246 12563.38 -5.55 54782.05 88888.00 2011-09-03 11:14:13.000 246 12563.45 -5.45 54782.07 88888.00 2011-09-03 11:14:13.125 246 12563.52 -5.40 54782.07 88888.00 2011-09-03 11:14:13.250 246 12563.62 -5.28 54782.10 88888.00 2011-09-03 11:14:13.375 246 12563.67 -5.17 54782.10 88888.00 2011-09-03 11:14:13.500 246 12563.73 -5.08 54782.12 88888.00 2011-09-03 11:14:13.625 246 12563.83 -4.95 54782.15 88888.00 2011-09-03 11:14:13.750 246 12563.88 -4.83 54782.18 88888.00 2011-09-03 11:14:13.875 246 12563.88 -4.67 54782.18 88888.00 2011-09-03 11:14:14.000 246 12563.85 -4.55 54782.20 88888.00 2011-09-03 11:14:14.125 246 12563.80 -4.42 54782.22 88888.00 2011-09-03 11:14:14.250 246 12563.88 -4.30 54782.25 88888.00 2011-09-03 11:14:14.375 246 12564.00 -4.15 54782.25 88888.00 2011-09-03 11:14:14.500 246 12564.12 -4.05 54782.25 88888.00 2011-09-03 11:14:14.625 246 12564.23 -3.98 54782.20 88888.00 2011-09-03 11:14:14.750 246 12564.33 -3.85 54782.25 88888.00 2011-09-03 11:14:14.875 246 12564.45 -3.70 54782.25 88888.00 2011-09-03 11:14:15.000 246 12564.52 -3.55 54782.20 88888.00 2011-09-03 11:14:15.125 246 12564.62 -3.38 54782.25 88888.00 2011-09-03 11:14:15.250 246 12564.75 -3.23 54782.25 88888.00 2011-09-03 11:14:15.375 246 12564.95 -3.08 54782.25 88888.00 2011-09-03 11:14:15.500 246 12565.05 -2.98 54782.25 88888.00 2011-09-03 11:14:15.625 246 12565.17 -2.83 54782.25 88888.00 2011-09-03 11:14:15.750 246 12565.27 -2.65 54782.22 88888.00 2011-09-03 11:14:15.875 246 12565.38 -2.50 54782.25 88888.00 2011-09-03 11:14:16.000 246 12565.48 -2.38 54782.22 88888.00 2011-09-03 11:14:16.125 246 12565.55 -2.23 54782.25 88888.00 2011-09-03 11:14:16.250 246 12565.62 -2.00 54782.28 88888.00 2011-09-03 11:14:16.375 246 12565.75 -1.88 54782.30 88888.00 2011-09-03 11:14:16.500 246 12565.83 -1.73 54782.28 88888.00 2011-09-03 11:14:16.625 246 12565.88 -1.60 54782.28 88888.00 2011-09-03 11:14:16.750 246 12565.92 -1.48 54782.28 88888.00 2011-09-03 11:14:16.875 246 12565.98 -1.32 54782.30 88888.00 2011-09-03 11:14:17.000 246 12566.02 -1.18 54782.30 88888.00 2011-09-03 11:14:17.125 246 12566.02 -1.10 54782.30 88888.00 2011-09-03 11:14:17.250 246 12566.05 -1.02 54782.30 88888.00 2011-09-03 11:14:17.375 246 12566.05 -0.93 54782.30 88888.00 2011-09-03 11:14:17.500 246 12566.02 -0.85 54782.32 88888.00 2011-09-03 11:14:17.625 246 12566.05 -0.75 54782.32 88888.00 2011-09-03 11:14:17.750 246 12566.12 -0.62 54782.38 88888.00 2011-09-03 11:14:17.875 246 12566.10 -0.57 54782.35 88888.00 2011-09-03 11:14:18.000 246 12566.17 -0.53 54782.32 88888.00 2011-09-03 11:14:18.125 246 12566.20 -0.42 54782.30 88888.00 2011-09-03 11:14:18.250 246 12566.20 -0.38 54782.35 88888.00 2011-09-03 11:14:18.375 246 12566.27 -0.30 54782.38 88888.00 2011-09-03 11:14:18.500 246 12566.30 -0.20 54782.40 88888.00 2011-09-03 11:14:18.625 246 12566.33 -0.12 54782.40 88888.00 2011-09-03 11:14:18.750 246 12566.30 -0.03 54782.40 88888.00 2011-09-03 11:14:18.875 246 12566.27 0.03 54782.40 88888.00 2011-09-03 11:14:19.000 246 12566.30 0.10 54782.43 88888.00 2011-09-03 11:14:19.125 246 12566.30 0.23 54782.45 88888.00 2011-09-03 11:14:19.250 246 12566.23 0.33 54782.43 88888.00 2011-09-03 11:14:19.375 246 12566.23 0.42 54782.45 88888.00 2011-09-03 11:14:19.500 246 12566.17 0.55 54782.45 88888.00 2011-09-03 11:14:19.625 246 12566.17 0.68 54782.50 88888.00 2011-09-03 11:14:19.750 246 12566.15 0.85 54782.50 88888.00 2011-09-03 11:14:19.875 246 12566.12 1.00 54782.50 88888.00 2011-09-03 11:14:20.000 246 12566.10 1.12 54782.50 88888.00 2011-09-03 11:14:20.125 246 12566.08 1.25 54782.50 88888.00 2011-09-03 11:14:20.250 246 12566.05 1.38 54782.53 88888.00 2011-09-03 11:14:20.375 246 12566.08 1.50 54782.55 88888.00 2011-09-03 11:14:20.500 246 12566.15 1.60 54782.55 88888.00 2011-09-03 11:14:20.625 246 12566.10 1.70 54782.57 88888.00 2011-09-03 11:14:20.750 246 12566.02 1.82 54782.57 88888.00 2011-09-03 11:14:20.875 246 12565.90 1.90 54782.57 88888.00 2011-09-03 11:14:21.000 246 12565.92 2.00 54782.60 88888.00 2011-09-03 11:14:21.125 246 12565.98 2.12 54782.62 88888.00 2011-09-03 11:14:21.250 246 12565.85 2.23 54782.68 88888.00 2011-09-03 11:14:21.375 246 12565.75 2.27 54782.68 88888.00 2011-09-03 11:14:21.500 246 12565.62 2.35 54782.72 88888.00 2011-09-03 11:14:21.625 246 12565.55 2.42 54782.72 88888.00 2011-09-03 11:14:21.750 246 12565.48 2.52 54782.75 88888.00 2011-09-03 11:14:21.875 246 12565.38 2.58 54782.75 88888.00 2011-09-03 11:14:22.000 246 12565.25 2.62 54782.78 88888.00 2011-09-03 11:14:22.125 246 12565.08 2.67 54782.82 88888.00 2011-09-03 11:14:22.250 246 12564.95 2.67 54782.85 88888.00 2011-09-03 11:14:22.375 246 12564.92 2.73 54782.90 88888.00 2011-09-03 11:14:22.500 246 12564.88 2.77 54782.97 88888.00 2011-09-03 11:14:22.625 246 12564.80 2.75 54782.97 88888.00 2011-09-03 11:14:22.750 246 12564.65 2.77 54783.00 88888.00 2011-09-03 11:14:22.875 246 12564.52 2.73 54783.03 88888.00 2011-09-03 11:14:23.000 246 12564.48 2.73 54783.05 88888.00 2011-09-03 11:14:23.125 246 12564.40 2.75 54783.12 88888.00 2011-09-03 11:14:23.250 246 12564.30 2.73 54783.15 88888.00 2011-09-03 11:14:23.375 246 12564.23 2.67 54783.18 88888.00 2011-09-03 11:14:23.500 246 12564.08 2.60 54783.18 88888.00 2011-09-03 11:14:23.625 246 12564.00 2.55 54783.22 88888.00 2011-09-03 11:14:23.750 246 12563.90 2.55 54783.30 88888.00 2011-09-03 11:14:23.875 246 12563.75 2.50 54783.35 88888.00 2011-09-03 11:14:24.000 246 12563.73 2.42 54783.38 88888.00 2011-09-03 11:14:24.125 246 12563.70 2.38 54783.45 88888.00 2011-09-03 11:14:24.250 246 12563.60 2.25 54783.50 88888.00 2011-09-03 11:14:24.375 246 12563.50 2.20 54783.53 88888.00 2011-09-03 11:14:24.500 246 12563.33 2.08 54783.57 88888.00 2011-09-03 11:14:24.625 246 12563.20 1.98 54783.62 88888.00 2011-09-03 11:14:24.750 246 12563.10 1.85 54783.68 88888.00 2011-09-03 11:14:24.875 246 12562.98 1.73 54783.72 88888.00 2011-09-03 11:14:25.000 246 12562.90 1.65 54783.78 88888.00 2011-09-03 11:14:25.125 246 12562.77 1.52 54783.85 88888.00 2011-09-03 11:14:25.250 246 12562.60 1.35 54783.90 88888.00 2011-09-03 11:14:25.375 246 12562.52 1.20 54783.97 88888.00 2011-09-03 11:14:25.500 246 12562.45 1.07 54784.03 88888.00 2011-09-03 11:14:25.625 246 12562.35 0.95 54784.07 88888.00 2011-09-03 11:14:25.750 246 12562.23 0.82 54784.10 88888.00 2011-09-03 11:14:25.875 246 12562.10 0.68 54784.15 88888.00 2011-09-03 11:14:26.000 246 12562.05 0.53 54784.22 88888.00 2011-09-03 11:14:26.125 246 12561.95 0.40 54784.25 88888.00 2011-09-03 11:14:26.250 246 12561.83 0.25 54784.35 88888.00 2011-09-03 11:14:26.375 246 12561.77 0.12 54784.40 88888.00 2011-09-03 11:14:26.500 246 12561.73 0.03 54784.43 88888.00 2011-09-03 11:14:26.625 246 12561.58 -0.10 54784.47 88888.00 2011-09-03 11:14:26.750 246 12561.45 -0.25 54784.53 88888.00 2011-09-03 11:14:26.875 246 12561.33 -0.33 54784.57 88888.00 2011-09-03 11:14:27.000 246 12561.27 -0.50 54784.60 88888.00 2011-09-03 11:14:27.125 246 12561.30 -0.60 54784.68 88888.00 2011-09-03 11:14:27.250 246 12561.15 -0.80 54784.70 88888.00 2011-09-03 11:14:27.375 246 12561.08 -0.85 54784.75 88888.00 2011-09-03 11:14:27.500 246 12561.02 -0.97 54784.80 88888.00 2011-09-03 11:14:27.625 246 12561.00 -1.05 54784.85 88888.00 2011-09-03 11:14:27.750 246 12560.90 -1.18 54784.88 88888.00 2011-09-03 11:14:27.875 246 12560.83 -1.27 54784.90 88888.00 2011-09-03 11:14:28.000 246 12560.73 -1.35 54784.95 88888.00 2011-09-03 11:14:28.125 246 12560.65 -1.45 54784.97 88888.00 2011-09-03 11:14:28.250 246 12560.52 -1.55 54785.03 88888.00 2011-09-03 11:14:28.375 246 12560.45 -1.60 54785.07 88888.00 2011-09-03 11:14:28.500 246 12560.27 -1.65 54785.12 88888.00 2011-09-03 11:14:28.625 246 12560.15 -1.73 54785.18 88888.00 2011-09-03 11:14:28.750 246 12560.02 -1.73 54785.25 88888.00 2011-09-03 11:14:28.875 246 12559.90 -1.73 54785.30 88888.00 2011-09-03 11:14:29.000 246 12559.77 -1.80 54785.32 88888.00 2011-09-03 11:14:29.125 246 12559.65 -1.90 54785.38 88888.00 2011-09-03 11:14:29.250 246 12559.40 -1.95 54785.43 88888.00 2011-09-03 11:14:29.375 246 12559.23 -1.98 54785.50 88888.00 2011-09-03 11:14:29.500 246 12559.08 -1.98 54785.50 88888.00 2011-09-03 11:14:29.625 246 12558.90 -2.02 54785.55 88888.00 2011-09-03 11:14:29.750 246 12558.83 -2.10 54785.60 88888.00 2011-09-03 11:14:29.875 246 12558.80 -2.12 54785.62 88888.00 2011-09-03 11:14:30.000 246 12558.65 -2.17 54785.62 88888.00 2011-09-03 11:14:30.125 246 12558.52 -2.23 54785.70 88888.00 2011-09-03 11:14:30.250 246 12558.40 -2.25 54785.78 88888.00 2011-09-03 11:14:30.375 246 12558.27 -2.25 54785.80 88888.00 2011-09-03 11:14:30.500 246 12558.10 -2.33 54785.80 88888.00 2011-09-03 11:14:30.625 246 12557.98 -2.40 54785.85 88888.00 2011-09-03 11:14:30.750 246 12557.88 -2.42 54785.93 88888.00 2011-09-03 11:14:30.875 246 12557.85 -2.45 54785.97 88888.00 2011-09-03 11:14:31.000 246 12557.75 -2.52 54786.00 88888.00 2011-09-03 11:14:31.125 246 12557.60 -2.62 54786.07 88888.00 2011-09-03 11:14:31.250 246 12557.48 -2.75 54786.10 88888.00 2011-09-03 11:14:31.375 246 12557.35 -2.75 54786.15 88888.00 2011-09-03 11:14:31.500 246 12557.25 -2.77 54786.22 88888.00 2011-09-03 11:14:31.625 246 12557.15 -2.83 54786.28 88888.00 2011-09-03 11:14:31.750 246 12557.02 -2.90 54786.30 88888.00 2011-09-03 11:14:31.875 246 12556.95 -2.98 54786.32 88888.00 2011-09-03 11:14:32.000 246 12556.80 -3.02 54786.35 88888.00 2011-09-03 11:14:32.125 246 12556.73 -3.08 54786.40 88888.00 2011-09-03 11:14:32.250 246 12556.65 -3.15 54786.47 88888.00 2011-09-03 11:14:32.375 246 12556.58 -3.20 54786.47 88888.00 2011-09-03 11:14:32.500 246 12556.48 -3.20 54786.50 88888.00 2011-09-03 11:14:32.625 246 12556.38 -3.23 54786.55 88888.00 2011-09-03 11:14:32.750 246 12556.20 -3.25 54786.57 88888.00 2011-09-03 11:14:32.875 246 12556.08 -3.30 54786.62 88888.00 2011-09-03 11:14:33.000 246 12556.05 -3.35 54786.68 88888.00 2011-09-03 11:14:33.125 246 12556.02 -3.33 54786.72 88888.00 2011-09-03 11:14:33.250 246 12555.98 -3.35 54786.78 88888.00 2011-09-03 11:14:33.375 246 12555.90 -3.40 54786.80 88888.00 2011-09-03 11:14:33.500 246 12555.85 -3.40 54786.82 88888.00 2011-09-03 11:14:33.625 246 12555.85 -3.48 54786.85 88888.00 2011-09-03 11:14:33.750 246 12555.77 -3.50 54786.88 88888.00 2011-09-03 11:14:33.875 246 12555.77 -3.50 54786.93 88888.00 2011-09-03 11:14:34.000 246 12555.75 -3.50 54786.97 88888.00 2011-09-03 11:14:34.125 246 12555.60 -3.50 54787.03 88888.00 2011-09-03 11:14:34.250 246 12555.45 -3.48 54787.07 88888.00 2011-09-03 11:14:34.375 246 12555.40 -3.50 54787.07 88888.00 2011-09-03 11:14:34.500 246 12555.30 -3.48 54787.12 88888.00 2011-09-03 11:14:34.625 246 12555.25 -3.45 54787.15 88888.00 2011-09-03 11:14:34.750 246 12555.20 -3.45 54787.18 88888.00 2011-09-03 11:14:34.875 246 12555.15 -3.40 54787.20 88888.00 2011-09-03 11:14:35.000 246 12555.05 -3.30 54787.22 88888.00 2011-09-03 11:14:35.125 246 12554.98 -3.27 54787.28 88888.00 2011-09-03 11:14:35.250 246 12554.88 -3.30 54787.30 88888.00 2011-09-03 11:14:35.375 246 12554.80 -3.27 54787.30 88888.00 2011-09-03 11:14:35.500 246 12554.70 -3.23 54787.35 88888.00 2011-09-03 11:14:35.625 246 12554.65 -3.23 54787.35 88888.00 2011-09-03 11:14:35.750 246 12554.62 -3.23 54787.38 88888.00 2011-09-03 11:14:35.875 246 12554.55 -3.20 54787.40 88888.00 2011-09-03 11:14:36.000 246 12554.55 -3.17 54787.43 88888.00 2011-09-03 11:14:36.125 246 12554.55 -3.17 54787.45 88888.00 2011-09-03 11:14:36.250 246 12554.48 -3.23 54787.47 88888.00 2011-09-03 11:14:36.375 246 12554.48 -3.23 54787.47 88888.00 2011-09-03 11:14:36.500 246 12554.48 -3.25 54787.50 88888.00 2011-09-03 11:14:36.625 246 12554.55 -3.23 54787.53 88888.00 2011-09-03 11:14:36.750 246 12554.62 -3.23 54787.50 88888.00 2011-09-03 11:14:36.875 246 12554.58 -3.20 54787.47 88888.00 2011-09-03 11:14:37.000 246 12554.62 -3.17 54787.50 88888.00 2011-09-03 11:14:37.125 246 12554.73 -3.10 54787.53 88888.00 2011-09-03 11:14:37.250 246 12554.65 -3.08 54787.55 88888.00 2011-09-03 11:14:37.375 246 12554.70 -3.02 54787.57 88888.00 2011-09-03 11:14:37.500 246 12554.80 -2.98 54787.60 88888.00 2011-09-03 11:14:37.625 246 12554.90 -2.92 54787.57 88888.00 2011-09-03 11:14:37.750 246 12554.98 -2.88 54787.57 88888.00 2011-09-03 11:14:37.875 246 12555.10 -2.77 54787.55 88888.00 2011-09-03 11:14:38.000 246 12555.30 -2.70 54787.57 88888.00 2011-09-03 11:14:38.125 246 12555.40 -2.62 54787.55 88888.00 2011-09-03 11:14:38.250 246 12555.48 -2.58 54787.53 88888.00 2011-09-03 11:14:38.375 246 12555.65 -2.48 54787.53 88888.00 2011-09-03 11:14:38.500 246 12555.83 -2.38 54787.50 88888.00 2011-09-03 11:14:38.625 246 12555.95 -2.27 54787.47 88888.00 2011-09-03 11:14:38.750 246 12556.08 -2.17 54787.47 88888.00 2011-09-03 11:14:38.875 246 12556.23 -2.00 54787.47 88888.00 2011-09-03 11:14:39.000 246 12556.33 -1.90 54787.45 88888.00 2011-09-03 11:14:39.125 246 12556.42 -1.77 54787.45 88888.00 2011-09-03 11:14:39.250 246 12556.55 -1.60 54787.43 88888.00 2011-09-03 11:14:39.375 246 12556.67 -1.45 54787.40 88888.00 2011-09-03 11:14:39.500 246 12556.77 -1.30 54787.40 88888.00 2011-09-03 11:14:39.625 246 12556.88 -1.18 54787.38 88888.00 2011-09-03 11:14:39.750 246 12556.98 -1.02 54787.35 88888.00 2011-09-03 11:14:39.875 246 12557.05 -0.88 54787.32 88888.00 2011-09-03 11:14:40.000 246 12557.12 -0.75 54787.32 88888.00 2011-09-03 11:14:40.125 246 12557.20 -0.62 54787.32 88888.00 2011-09-03 11:14:40.250 246 12557.25 -0.47 54787.30 88888.00 2011-09-03 11:14:40.375 246 12557.30 -0.33 54787.25 88888.00 2011-09-03 11:14:40.500 246 12557.40 -0.20 54787.28 88888.00 2011-09-03 11:14:40.625 246 12557.45 -0.07 54787.22 88888.00 2011-09-03 11:14:40.750 246 12557.52 0.03 54787.25 88888.00 2011-09-03 11:14:40.875 246 12557.60 0.10 54787.22 88888.00 2011-09-03 11:14:41.000 246 12557.73 0.23 54787.20 88888.00 2011-09-03 11:14:41.125 246 12557.80 0.30 54787.20 88888.00 2011-09-03 11:14:41.250 246 12557.80 0.45 54787.18 88888.00 2011-09-03 11:14:41.375 246 12557.88 0.55 54787.18 88888.00 2011-09-03 11:14:41.500 246 12557.95 0.65 54787.18 88888.00 2011-09-03 11:14:41.625 246 12558.02 0.72 54787.15 88888.00 2011-09-03 11:14:41.750 246 12558.10 0.80 54787.12 88888.00 2011-09-03 11:14:41.875 246 12558.17 0.85 54787.10 88888.00 2011-09-03 11:14:42.000 246 12558.23 0.93 54787.07 88888.00 2011-09-03 11:14:42.125 246 12558.30 1.10 54787.10 88888.00 2011-09-03 11:14:42.250 246 12558.27 1.20 54787.10 88888.00 2011-09-03 11:14:42.375 246 12558.27 1.30 54787.07 88888.00 2011-09-03 11:14:42.500 246 12558.20 1.40 54787.10 88888.00 2011-09-03 11:14:42.625 246 12558.15 1.52 54787.07 88888.00 2011-09-03 11:14:42.750 246 12558.12 1.62 54787.12 88888.00 2011-09-03 11:14:42.875 246 12558.05 1.70 54787.10 88888.00 2011-09-03 11:14:43.000 246 12558.05 1.77 54787.07 88888.00 2011-09-03 11:14:43.125 246 12557.98 1.85 54787.10 88888.00 2011-09-03 11:14:43.250 246 12557.90 1.98 54787.07 88888.00 2011-09-03 11:14:43.375 246 12557.88 2.08 54787.07 88888.00 2011-09-03 11:14:43.500 246 12557.85 2.17 54787.10 88888.00 2011-09-03 11:14:43.625 246 12557.77 2.20 54787.07 88888.00 2011-09-03 11:14:43.750 246 12557.85 2.30 54787.10 88888.00 2011-09-03 11:14:43.875 246 12557.77 2.38 54787.07 88888.00 2011-09-03 11:14:44.000 246 12557.65 2.42 54787.05 88888.00 2011-09-03 11:14:44.125 246 12557.60 2.48 54787.05 88888.00 2011-09-03 11:14:44.250 246 12557.52 2.52 54787.05 88888.00 2011-09-03 11:14:44.375 246 12557.58 2.55 54787.05 88888.00 2011-09-03 11:14:44.500 246 12557.58 2.62 54787.05 88888.00 2011-09-03 11:14:44.625 246 12557.52 2.70 54787.07 88888.00 2011-09-03 11:14:44.750 246 12557.48 2.75 54787.07 88888.00 2011-09-03 11:14:44.875 246 12557.42 2.73 54787.05 88888.00 2011-09-03 11:14:45.000 246 12557.45 2.67 54787.05 88888.00 2011-09-03 11:14:45.125 246 12557.45 2.70 54787.05 88888.00 2011-09-03 11:14:45.250 246 12557.48 2.75 54787.10 88888.00 2011-09-03 11:14:45.375 246 12557.50 2.77 54787.12 88888.00 2011-09-03 11:14:45.500 246 12557.50 2.75 54787.10 88888.00 2011-09-03 11:14:45.625 246 12557.42 2.70 54787.10 88888.00 2011-09-03 11:14:45.750 246 12557.35 2.65 54787.10 88888.00 2011-09-03 11:14:45.875 246 12557.33 2.62 54787.10 88888.00 2011-09-03 11:14:46.000 246 12557.30 2.62 54787.10 88888.00 2011-09-03 11:14:46.125 246 12557.25 2.60 54787.12 88888.00 2011-09-03 11:14:46.250 246 12557.17 2.50 54787.12 88888.00 2011-09-03 11:14:46.375 246 12557.23 2.50 54787.10 88888.00 2011-09-03 11:14:46.500 246 12557.17 2.42 54787.10 88888.00 2011-09-03 11:14:46.625 246 12557.15 2.40 54787.10 88888.00 2011-09-03 11:14:46.750 246 12557.17 2.38 54787.10 88888.00 2011-09-03 11:14:46.875 246 12557.20 2.35 54787.12 88888.00 2011-09-03 11:14:47.000 246 12557.15 2.30 54787.12 88888.00 2011-09-03 11:14:47.125 246 12557.15 2.23 54787.12 88888.00 2011-09-03 11:14:47.250 246 12557.15 2.17 54787.10 88888.00 2011-09-03 11:14:47.375 246 12557.25 2.15 54787.10 88888.00 2011-09-03 11:14:47.500 246 12557.33 2.10 54787.10 88888.00 2011-09-03 11:14:47.625 246 12557.27 2.02 54787.10 88888.00 2011-09-03 11:14:47.750 246 12557.17 1.98 54787.10 88888.00 2011-09-03 11:14:47.875 246 12557.15 1.90 54787.10 88888.00 2011-09-03 11:14:48.000 246 12557.12 1.85 54787.05 88888.00 2011-09-03 11:14:48.125 246 12557.17 1.80 54787.07 88888.00 2011-09-03 11:14:48.250 246 12557.17 1.73 54787.05 88888.00 2011-09-03 11:14:48.375 246 12557.12 1.68 54787.07 88888.00 2011-09-03 11:14:48.500 246 12557.10 1.65 54787.07 88888.00 2011-09-03 11:14:48.625 246 12557.08 1.62 54787.07 88888.00 2011-09-03 11:14:48.750 246 12557.02 1.62 54787.05 88888.00 2011-09-03 11:14:48.875 246 12556.98 1.57 54787.05 88888.00 2011-09-03 11:14:49.000 246 12557.02 1.52 54787.05 88888.00 2011-09-03 11:14:49.125 246 12557.05 1.48 54787.05 88888.00 2011-09-03 11:14:49.250 246 12557.00 1.48 54787.05 88888.00 2011-09-03 11:14:49.375 246 12557.00 1.45 54787.03 88888.00 2011-09-03 11:14:49.500 246 12557.02 1.45 54787.03 88888.00 2011-09-03 11:14:49.625 246 12557.02 1.43 54787.03 88888.00 2011-09-03 11:14:49.750 246 12557.08 1.40 54787.00 88888.00 2011-09-03 11:14:49.875 246 12557.08 1.43 54787.00 88888.00 2011-09-03 11:14:50.000 246 12557.05 1.45 54787.00 88888.00 2011-09-03 11:14:50.125 246 12557.08 1.48 54787.00 88888.00 2011-09-03 11:14:50.250 246 12557.12 1.50 54787.00 88888.00 2011-09-03 11:14:50.375 246 12557.12 1.52 54787.00 88888.00 2011-09-03 11:14:50.500 246 12557.17 1.55 54787.00 88888.00 2011-09-03 11:14:50.625 246 12557.27 1.57 54786.97 88888.00 2011-09-03 11:14:50.750 246 12557.30 1.60 54786.93 88888.00 2011-09-03 11:14:50.875 246 12557.35 1.68 54786.93 88888.00 2011-09-03 11:14:51.000 246 12557.48 1.73 54786.90 88888.00 2011-09-03 11:14:51.125 246 12557.50 1.75 54786.90 88888.00 2011-09-03 11:14:51.250 246 12557.48 1.80 54786.90 88888.00 2011-09-03 11:14:51.375 246 12557.60 1.85 54786.90 88888.00 2011-09-03 11:14:51.500 246 12557.73 1.93 54786.88 88888.00 2011-09-03 11:14:51.625 246 12557.73 1.95 54786.85 88888.00 2011-09-03 11:14:51.750 246 12557.73 1.98 54786.82 88888.00 2011-09-03 11:14:51.875 246 12557.77 2.00 54786.80 88888.00 2011-09-03 11:14:52.000 246 12557.90 2.05 54786.80 88888.00 2011-09-03 11:14:52.125 246 12557.98 2.10 54786.80 88888.00 2011-09-03 11:14:52.250 246 12558.02 2.08 54786.78 88888.00 2011-09-03 11:14:52.375 246 12558.12 2.08 54786.75 88888.00 2011-09-03 11:14:52.500 246 12558.17 2.08 54786.75 88888.00 2011-09-03 11:14:52.625 246 12558.17 2.08 54786.70 88888.00 2011-09-03 11:14:52.750 246 12558.15 2.08 54786.68 88888.00 2011-09-03 11:14:52.875 246 12558.20 2.08 54786.65 88888.00 2011-09-03 11:14:53.000 246 12558.23 2.08 54786.60 88888.00 2011-09-03 11:14:53.125 246 12558.23 2.08 54786.62 88888.00 2011-09-03 11:14:53.250 246 12558.23 2.10 54786.62 88888.00 2011-09-03 11:14:53.375 246 12558.27 2.12 54786.62 88888.00 2011-09-03 11:14:53.500 246 12558.27 2.10 54786.60 88888.00 2011-09-03 11:14:53.625 246 12558.23 2.10 54786.57 88888.00 2011-09-03 11:14:53.750 246 12558.23 2.08 54786.57 88888.00 2011-09-03 11:14:53.875 246 12558.25 2.08 54786.55 88888.00 2011-09-03 11:14:54.000 246 12558.27 2.12 54786.55 88888.00 2011-09-03 11:14:54.125 246 12558.30 2.12 54786.53 88888.00 2011-09-03 11:14:54.250 246 12558.27 2.17 54786.53 88888.00 2011-09-03 11:14:54.375 246 12558.33 2.20 54786.50 88888.00 2011-09-03 11:14:54.500 246 12558.33 2.23 54786.47 88888.00 2011-09-03 11:14:54.625 246 12558.35 2.23 54786.45 88888.00 2011-09-03 11:14:54.750 246 12558.27 2.25 54786.45 88888.00 2011-09-03 11:14:54.875 246 12558.23 2.30 54786.45 88888.00 2011-09-03 11:14:55.000 246 12558.23 2.33 54786.43 88888.00 2011-09-03 11:14:55.125 246 12558.20 2.33 54786.45 88888.00 2011-09-03 11:14:55.250 246 12558.08 2.35 54786.43 88888.00 2011-09-03 11:14:55.375 246 12558.05 2.42 54786.43 88888.00 2011-09-03 11:14:55.500 246 12558.00 2.42 54786.40 88888.00 2011-09-03 11:14:55.625 246 12557.92 2.48 54786.40 88888.00 2011-09-03 11:14:55.750 246 12557.88 2.52 54786.38 88888.00 2011-09-03 11:14:55.875 246 12557.75 2.50 54786.40 88888.00 2011-09-03 11:14:56.000 246 12557.75 2.50 54786.35 88888.00 2011-09-03 11:14:56.125 246 12557.67 2.55 54786.35 88888.00 2011-09-03 11:14:56.250 246 12557.58 2.60 54786.35 88888.00 2011-09-03 11:14:56.375 246 12557.55 2.65 54786.35 88888.00 2011-09-03 11:14:56.500 246 12557.55 2.67 54786.32 88888.00 2011-09-03 11:14:56.625 246 12557.52 2.73 54786.32 88888.00 2011-09-03 11:14:56.750 246 12557.50 2.75 54786.32 88888.00 2011-09-03 11:14:56.875 246 12557.35 2.77 54786.32 88888.00 2011-09-03 11:14:57.000 246 12557.23 2.77 54786.30 88888.00 2011-09-03 11:14:57.125 246 12557.12 2.80 54786.30 88888.00 2011-09-03 11:14:57.250 246 12557.05 2.85 54786.32 88888.00 2011-09-03 11:14:57.375 246 12556.98 2.90 54786.32 88888.00 2011-09-03 11:14:57.500 246 12556.85 2.92 54786.32 88888.00 2011-09-03 11:14:57.625 246 12556.77 2.95 54786.30 88888.00 2011-09-03 11:14:57.750 246 12556.67 3.00 54786.28 88888.00 2011-09-03 11:14:57.875 246 12556.65 3.08 54786.32 88888.00 2011-09-03 11:14:58.000 246 12556.60 3.15 54786.32 88888.00 2011-09-03 11:14:58.125 246 12556.48 3.12 54786.32 88888.00 2011-09-03 11:14:58.250 246 12556.40 3.10 54786.32 88888.00 2011-09-03 11:14:58.375 246 12556.33 3.15 54786.32 88888.00 2011-09-03 11:14:58.500 246 12556.25 3.15 54786.35 88888.00 2011-09-03 11:14:58.625 246 12556.12 3.17 54786.32 88888.00 2011-09-03 11:14:58.750 246 12556.02 3.17 54786.35 88888.00 2011-09-03 11:14:58.875 246 12555.85 3.17 54786.38 88888.00 2011-09-03 11:14:59.000 246 12555.70 3.12 54786.35 88888.00 2011-09-03 11:14:59.125 246 12555.55 3.08 54786.35 88888.00 2011-09-03 11:14:59.250 246 12555.42 3.00 54786.38 88888.00 2011-09-03 11:14:59.375 246 12555.33 3.02 54786.38 88888.00 2011-09-03 11:14:59.500 246 12555.27 2.98 54786.40 88888.00 2011-09-03 11:14:59.625 246 12555.25 2.90 54786.40 88888.00 2011-09-03 11:14:59.750 246 12555.12 2.83 54786.45 88888.00 2011-09-03 11:14:59.875 246 12554.95 2.77 54786.45 88888.00 2011-09-03 11:15:00.000 246 12554.85 2.67 54786.45 88888.00 2011-09-03 11:15:00.125 246 12554.75 2.58 54786.47 88888.00 2011-09-03 11:15:00.250 246 12554.73 2.45 54786.50 88888.00 2011-09-03 11:15:00.375 246 12554.67 2.38 54786.50 88888.00 2011-09-03 11:15:00.500 246 12554.50 2.27 54786.50 88888.00 2011-09-03 11:15:00.625 246 12554.35 2.17 54786.50 88888.00 2011-09-03 11:15:00.750 246 12554.27 2.08 54786.55 88888.00 2011-09-03 11:15:00.875 246 12554.15 2.00 54786.55 88888.00 2011-09-03 11:15:01.000 246 12554.08 1.90 54786.60 88888.00 2011-09-03 11:15:01.125 246 12554.02 1.77 54786.62 88888.00 2011-09-03 11:15:01.250 246 12553.88 1.68 54786.60 88888.00 2011-09-03 11:15:01.375 246 12553.75 1.60 54786.60 88888.00 2011-09-03 11:15:01.500 246 12553.65 1.48 54786.62 88888.00 2011-09-03 11:15:01.625 246 12553.52 1.38 54786.65 88888.00 2011-09-03 11:15:01.750 246 12553.42 1.25 54786.68 88888.00 2011-09-03 11:15:01.875 246 12553.30 1.12 54786.68 88888.00 2011-09-03 11:15:02.000 246 12553.15 0.97 54786.65 88888.00 2011-09-03 11:15:02.125 246 12553.02 0.88 54786.72 88888.00 2011-09-03 11:15:02.250 246 12552.90 0.75 54786.72 88888.00 2011-09-03 11:15:02.375 246 12552.85 0.62 54786.70 88888.00 2011-09-03 11:15:02.500 246 12552.75 0.47 54786.70 88888.00 2011-09-03 11:15:02.625 246 12552.70 0.35 54786.75 88888.00 2011-09-03 11:15:02.750 246 12552.58 0.23 54786.78 88888.00 2011-09-03 11:15:02.875 246 12552.48 0.10 54786.78 88888.00 2011-09-03 11:15:03.000 246 12552.42 0.00 54786.75 88888.00 2011-09-03 11:15:03.125 246 12552.33 -0.10 54786.75 88888.00 2011-09-03 11:15:03.250 246 12552.17 -0.25 54786.78 88888.00 2011-09-03 11:15:03.375 246 12552.08 -0.33 54786.78 88888.00 2011-09-03 11:15:03.500 246 12551.95 -0.40 54786.75 88888.00 2011-09-03 11:15:03.625 246 12551.85 -0.50 54786.80 88888.00 2011-09-03 11:15:03.750 246 12551.70 -0.70 54786.80 88888.00 2011-09-03 11:15:03.875 246 12551.55 -0.80 54786.80 88888.00 2011-09-03 11:15:04.000 246 12551.50 -0.88 54786.80 88888.00 2011-09-03 11:15:04.125 246 12551.40 -0.97 54786.82 88888.00 2011-09-03 11:15:04.250 246 12551.30 -1.12 54786.88 88888.00 2011-09-03 11:15:04.375 246 12551.25 -1.20 54786.88 88888.00 2011-09-03 11:15:04.500 246 12551.23 -1.27 54786.88 88888.00 2011-09-03 11:15:04.625 246 12551.17 -1.40 54786.85 88888.00 2011-09-03 11:15:04.750 246 12551.05 -1.50 54786.85 88888.00 2011-09-03 11:15:04.875 246 12550.92 -1.60 54786.88 88888.00 2011-09-03 11:15:05.000 246 12550.88 -1.68 54786.85 88888.00 2011-09-03 11:15:05.125 246 12550.83 -1.82 54786.88 88888.00 2011-09-03 11:15:05.250 246 12550.70 -1.95 54786.90 88888.00 2011-09-03 11:15:05.375 246 12550.65 -2.00 54786.90 88888.00 2011-09-03 11:15:05.500 246 12550.55 -2.08 54786.90 88888.00 2011-09-03 11:15:05.625 246 12550.48 -2.17 54786.93 88888.00 2011-09-03 11:15:05.750 246 12550.45 -2.23 54786.95 88888.00 2011-09-03 11:15:05.875 246 12550.40 -2.27 54786.95 88888.00 2011-09-03 11:15:06.000 246 12550.33 -2.38 54786.95 88888.00 2011-09-03 11:15:06.125 246 12550.17 -2.48 54786.95 88888.00 2011-09-03 11:15:06.250 246 12550.05 -2.58 54786.97 88888.00 2011-09-03 11:15:06.375 246 12550.02 -2.60 54787.00 88888.00 2011-09-03 11:15:06.500 246 12550.02 -2.65 54787.00 88888.00 2011-09-03 11:15:06.625 246 12549.85 -2.77 54787.00 88888.00 2011-09-03 11:15:06.750 246 12549.70 -2.85 54786.97 88888.00 2011-09-03 11:15:06.875 246 12549.62 -2.92 54787.00 88888.00 2011-09-03 11:15:07.000 246 12549.65 -2.95 54787.03 88888.00 2011-09-03 11:15:07.125 246 12549.58 -2.98 54787.03 88888.00 2011-09-03 11:15:07.250 246 12549.45 -3.08 54787.05 88888.00 2011-09-03 11:15:07.375 246 12549.42 -3.15 54787.03 88888.00 2011-09-03 11:15:07.500 246 12549.38 -3.23 54787.03 88888.00 2011-09-03 11:15:07.625 246 12549.27 -3.30 54787.05 88888.00 2011-09-03 11:15:07.750 246 12549.10 -3.35 54787.05 88888.00 2011-09-03 11:15:07.875 246 12548.92 -3.42 54787.05 88888.00 2011-09-03 11:15:08.000 246 12548.85 -3.48 54787.05 88888.00 2011-09-03 11:15:08.125 246 12548.77 -3.55 54787.07 88888.00 2011-09-03 11:15:08.250 246 12548.62 -3.70 54787.07 88888.00 2011-09-03 11:15:08.375 246 12548.55 -3.75 54787.07 88888.00 2011-09-03 11:15:08.500 246 12548.40 -3.83 54787.05 88888.00 2011-09-03 11:15:08.625 246 12548.27 -3.92 54787.07 88888.00 2011-09-03 11:15:08.750 246 12548.12 -4.00 54787.07 88888.00 2011-09-03 11:15:08.875 246 12547.95 -4.10 54787.07 88888.00 2011-09-03 11:15:09.000 246 12547.80 -4.17 54787.10 88888.00 2011-09-03 11:15:09.125 246 12547.70 -4.25 54787.12 88888.00 2011-09-03 11:15:09.250 246 12547.50 -4.35 54787.12 88888.00 2011-09-03 11:15:09.375 246 12547.33 -4.42 54787.12 88888.00 2011-09-03 11:15:09.500 246 12547.20 -4.53 54787.12 88888.00 2011-09-03 11:15:09.625 246 12547.08 -4.62 54787.12 88888.00 2011-09-03 11:15:09.750 246 12546.92 -4.70 54787.15 88888.00 2011-09-03 11:15:09.875 246 12546.73 -4.75 54787.15 88888.00 2011-09-03 11:15:10.000 246 12546.52 -4.83 54787.12 88888.00 2011-09-03 11:15:10.125 246 12546.35 -4.90 54787.15 88888.00 2011-09-03 11:15:10.250 246 12546.20 -4.97 54787.15 88888.00 2011-09-03 11:15:10.375 246 12546.08 -5.03 54787.18 88888.00 2011-09-03 11:15:10.500 246 12545.98 -5.08 54787.15 88888.00 2011-09-03 11:15:10.625 246 12545.88 -5.12 54787.15 88888.00 2011-09-03 11:15:10.750 246 12545.70 -5.15 54787.15 88888.00 2011-09-03 11:15:10.875 246 12545.55 -5.20 54787.15 88888.00 2011-09-03 11:15:11.000 246 12545.45 -5.22 54787.15 88888.00 2011-09-03 11:15:11.125 246 12545.30 -5.25 54787.18 88888.00 2011-09-03 11:15:11.250 246 12545.12 -5.30 54787.18 88888.00 2011-09-03 11:15:11.375 246 12545.02 -5.33 54787.15 88888.00 2011-09-03 11:15:11.500 246 12544.92 -5.38 54787.15 88888.00 2011-09-03 11:15:11.625 246 12544.90 -5.45 54787.15 88888.00 2011-09-03 11:15:11.750 246 12544.85 -5.47 54787.15 88888.00 2011-09-03 11:15:11.875 246 12544.77 -5.53 54787.15 88888.00 2011-09-03 11:15:12.000 246 12544.73 -5.53 54787.15 88888.00 2011-09-03 11:15:12.125 246 12544.70 -5.55 54787.18 88888.00 2011-09-03 11:15:12.250 246 12544.62 -5.65 54787.18 88888.00 2011-09-03 11:15:12.375 246 12544.60 -5.70 54787.15 88888.00 2011-09-03 11:15:12.500 246 12544.40 -5.78 54787.15 88888.00 2011-09-03 11:15:12.625 246 12544.33 -5.83 54787.15 88888.00 2011-09-03 11:15:12.750 246 12544.35 -5.90 54787.12 88888.00 2011-09-03 11:15:12.875 246 12544.40 -6.00 54787.10 88888.00 2011-09-03 11:15:13.000 246 12544.35 -6.05 54787.10 88888.00 2011-09-03 11:15:13.125 246 12544.30 -6.08 54787.12 88888.00 2011-09-03 11:15:13.250 246 12544.23 -6.17 54787.15 88888.00 2011-09-03 11:15:13.375 246 12544.23 -6.17 54787.18 88888.00 2011-09-03 11:15:13.500 246 12544.20 -6.22 54787.12 88888.00 2011-09-03 11:15:13.625 246 12544.23 -6.28 54787.15 88888.00 2011-09-03 11:15:13.750 246 12544.27 -6.30 54787.12 88888.00 2011-09-03 11:15:13.875 246 12544.30 -6.30 54787.12 88888.00 2011-09-03 11:15:14.000 246 12544.30 -6.28 54787.10 88888.00 2011-09-03 11:15:14.125 246 12544.30 -6.25 54787.10 88888.00 2011-09-03 11:15:14.250 246 12544.27 -6.22 54787.07 88888.00 2011-09-03 11:15:14.375 246 12544.35 -6.15 54787.07 88888.00 2011-09-03 11:15:14.500 246 12544.38 -6.10 54787.07 88888.00 2011-09-03 11:15:14.625 246 12544.42 -6.00 54787.05 88888.00 2011-09-03 11:15:14.750 246 12544.55 -5.90 54787.05 88888.00 2011-09-03 11:15:14.875 246 12544.65 -5.83 54787.05 88888.00 2011-09-03 11:15:15.000 246 12544.62 -5.75 54787.03 88888.00 2011-09-03 11:15:15.125 246 12544.60 -5.65 54787.00 88888.00 2011-09-03 11:15:15.250 246 12544.70 -5.53 54787.00 88888.00 2011-09-03 11:15:15.375 246 12544.80 -5.42 54786.97 88888.00 2011-09-03 11:15:15.500 246 12544.88 -5.28 54786.93 88888.00 2011-09-03 11:15:15.625 246 12544.95 -5.15 54786.90 88888.00 2011-09-03 11:15:15.750 246 12545.02 -5.03 54786.88 88888.00 2011-09-03 11:15:15.875 246 12545.05 -4.92 54786.88 88888.00 2011-09-03 11:15:16.000 246 12545.08 -4.75 54786.82 88888.00 2011-09-03 11:15:16.125 246 12545.17 -4.62 54786.80 88888.00 2011-09-03 11:15:16.250 246 12545.35 -4.47 54786.78 88888.00 2011-09-03 11:15:16.375 246 12545.42 -4.33 54786.72 88888.00 2011-09-03 11:15:16.500 246 12545.42 -4.20 54786.70 88888.00 2011-09-03 11:15:16.625 246 12545.45 -4.05 54786.68 88888.00 2011-09-03 11:15:16.750 246 12545.52 -3.92 54786.65 88888.00 2011-09-03 11:15:16.875 246 12545.60 -3.83 54786.62 88888.00 2011-09-03 11:15:17.000 246 12545.67 -3.67 54786.60 88888.00 2011-09-03 11:15:17.125 246 12545.70 -3.58 54786.55 88888.00 2011-09-03 11:15:17.250 246 12545.70 -3.45 54786.50 88888.00 2011-09-03 11:15:17.375 246 12545.73 -3.35 54786.47 88888.00 2011-09-03 11:15:17.500 246 12545.73 -3.23 54786.47 88888.00 2011-09-03 11:15:17.625 246 12545.73 -3.12 54786.43 88888.00 2011-09-03 11:15:17.750 246 12545.75 -3.00 54786.43 88888.00 2011-09-03 11:15:17.875 246 12545.83 -2.83 54786.43 88888.00 2011-09-03 11:15:18.000 246 12545.83 -2.75 54786.38 88888.00 2011-09-03 11:15:18.125 246 12545.73 -2.70 54786.35 88888.00 2011-09-03 11:15:18.250 246 12545.60 -2.55 54786.35 88888.00 2011-09-03 11:15:18.375 246 12545.65 -2.45 54786.32 88888.00 2011-09-03 11:15:18.500 246 12545.70 -2.35 54786.30 88888.00 2011-09-03 11:15:18.625 246 12545.75 -2.23 54786.28 88888.00 2011-09-03 11:15:18.750 246 12545.80 -2.15 54786.22 88888.00 2011-09-03 11:15:18.875 246 12545.85 -2.00 54786.20 88888.00 2011-09-03 11:15:19.000 246 12545.90 -1.88 54786.18 88888.00 2011-09-03 11:15:19.125 246 12545.80 -1.80 54786.12 88888.00 2011-09-03 11:15:19.250 246 12545.80 -1.70 54786.10 88888.00 2011-09-03 11:15:19.375 246 12545.88 -1.52 54786.07 88888.00 2011-09-03 11:15:19.500 246 12545.92 -1.43 54786.05 88888.00 2011-09-03 11:15:19.625 246 12545.95 -1.35 54786.00 88888.00 2011-09-03 11:15:19.750 246 12545.98 -1.20 54785.95 88888.00 2011-09-03 11:15:19.875 246 12545.92 -1.07 54785.90 88888.00 2011-09-03 11:15:20.000 246 12545.95 -0.95 54785.90 88888.00 2011-09-03 11:15:20.125 246 12546.05 -0.82 54785.88 88888.00 2011-09-03 11:15:20.250 246 12546.05 -0.78 54785.80 88888.00 2011-09-03 11:15:20.375 246 12546.20 -0.65 54785.75 88888.00 2011-09-03 11:15:20.500 246 12546.30 -0.47 54785.72 88888.00 2011-09-03 11:15:20.625 246 12546.33 -0.38 54785.68 88888.00 2011-09-03 11:15:20.750 246 12546.35 -0.25 54785.62 88888.00 2011-09-03 11:15:20.875 246 12546.45 -0.12 54785.57 88888.00 2011-09-03 11:15:21.000 246 12546.58 -0.07 54785.50 88888.00 2011-09-03 11:15:21.125 246 12546.62 0.05 54785.45 88888.00 2011-09-03 11:15:21.250 246 12546.73 0.23 54785.43 88888.00 2011-09-03 11:15:21.375 246 12546.92 0.35 54785.40 88888.00 2011-09-03 11:15:21.500 246 12547.05 0.47 54785.35 88888.00 2011-09-03 11:15:21.625 246 12547.12 0.60 54785.28 88888.00 2011-09-03 11:15:21.750 246 12547.23 0.72 54785.22 88888.00 2011-09-03 11:15:21.875 246 12547.30 0.88 54785.15 88888.00 2011-09-03 11:15:22.000 246 12547.40 1.00 54785.12 88888.00 2011-09-03 11:15:22.125 246 12547.50 1.10 54785.05 88888.00 2011-09-03 11:15:22.250 246 12547.52 1.25 54785.00 88888.00 2011-09-03 11:15:22.375 246 12547.62 1.40 54784.97 88888.00 2011-09-03 11:15:22.500 246 12547.65 1.50 54784.93 88888.00 2011-09-03 11:15:22.625 246 12547.73 1.62 54784.90 88888.00 2011-09-03 11:15:22.750 246 12547.77 1.77 54784.88 88888.00 2011-09-03 11:15:22.875 246 12547.75 1.85 54784.82 88888.00 2011-09-03 11:15:23.000 246 12547.83 1.95 54784.78 88888.00 2011-09-03 11:15:23.125 246 12547.85 2.05 54784.75 88888.00 2011-09-03 11:15:23.250 246 12547.75 2.08 54784.72 88888.00 2011-09-03 11:15:23.375 246 12547.73 2.20 54784.70 88888.00 2011-09-03 11:15:23.500 246 12547.73 2.27 54784.68 88888.00 2011-09-03 11:15:23.625 246 12547.75 2.27 54784.65 88888.00 2011-09-03 11:15:23.750 246 12547.65 2.33 54784.60 88888.00 2011-09-03 11:15:23.875 246 12547.58 2.35 54784.57 88888.00 2011-09-03 11:15:24.000 246 12547.48 2.38 54784.57 88888.00 2011-09-03 11:15:24.125 246 12547.48 2.42 54784.55 88888.00 2011-09-03 11:15:24.250 246 12547.52 2.42 54784.50 88888.00 2011-09-03 11:15:24.375 246 12547.52 2.48 54784.47 88888.00 2011-09-03 11:15:24.500 246 12547.48 2.52 54784.47 88888.00 2011-09-03 11:15:24.625 246 12547.50 2.55 54784.47 88888.00 2011-09-03 11:15:24.750 246 12547.58 2.60 54784.47 88888.00 2011-09-03 11:15:24.875 246 12547.55 2.60 54784.43 88888.00 2011-09-03 11:15:25.000 246 12547.55 2.67 54784.40 88888.00 2011-09-03 11:15:25.125 246 12547.58 2.70 54784.40 88888.00 2011-09-03 11:15:25.250 246 12547.55 2.67 54784.35 88888.00 2011-09-03 11:15:25.375 246 12547.58 2.75 54784.32 88888.00 2011-09-03 11:15:25.500 246 12547.62 2.80 54784.32 88888.00 2011-09-03 11:15:25.625 246 12547.73 2.90 54784.32 88888.00 2011-09-03 11:15:25.750 246 12547.77 2.95 54784.30 88888.00 2011-09-03 11:15:25.875 246 12547.83 3.00 54784.25 88888.00 2011-09-03 11:15:26.000 246 12547.88 3.05 54784.20 88888.00 2011-09-03 11:15:26.125 246 12547.90 3.12 54784.18 88888.00 2011-09-03 11:15:26.250 246 12547.95 3.17 54784.12 88888.00 2011-09-03 11:15:26.375 246 12548.05 3.25 54784.07 88888.00 2011-09-03 11:15:26.500 246 12548.08 3.30 54784.07 88888.00 2011-09-03 11:15:26.625 246 12548.10 3.40 54784.07 88888.00 2011-09-03 11:15:26.750 246 12548.20 3.45 54784.05 88888.00 2011-09-03 11:15:26.875 246 12548.30 3.48 54784.03 88888.00 2011-09-03 11:15:27.000 246 12548.27 3.58 54784.03 88888.00 2011-09-03 11:15:27.125 246 12548.33 3.65 54784.00 88888.00 2011-09-03 11:15:27.250 246 12548.42 3.70 54783.97 88888.00 2011-09-03 11:15:27.375 246 12548.52 3.70 54783.95 88888.00 2011-09-03 11:15:27.500 246 12548.55 3.77 54783.93 88888.00 2011-09-03 11:15:27.625 246 12548.60 3.85 54783.90 88888.00 2011-09-03 11:15:27.750 246 12548.67 3.85 54783.85 88888.00 2011-09-03 11:15:27.875 246 12548.70 3.90 54783.80 88888.00 2011-09-03 11:15:28.000 246 12548.70 3.95 54783.75 88888.00 2011-09-03 11:15:28.125 246 12548.73 4.00 54783.72 88888.00 2011-09-03 11:15:28.250 246 12548.77 4.03 54783.72 88888.00 2011-09-03 11:15:28.375 246 12548.80 4.08 54783.70 88888.00 2011-09-03 11:15:28.500 246 12548.77 4.15 54783.68 88888.00 2011-09-03 11:15:28.625 246 12548.80 4.20 54783.62 88888.00 2011-09-03 11:15:28.750 246 12548.85 4.30 54783.62 88888.00 2011-09-03 11:15:28.875 246 12548.85 4.40 54783.62 88888.00 2011-09-03 11:15:29.000 246 12548.92 4.47 54783.57 88888.00 2011-09-03 11:15:29.125 246 12548.88 4.50 54783.55 88888.00 2011-09-03 11:15:29.250 246 12548.80 4.55 54783.47 88888.00 2011-09-03 11:15:29.375 246 12548.85 4.65 54783.47 88888.00 2011-09-03 11:15:29.500 246 12548.83 4.72 54783.43 88888.00 2011-09-03 11:15:29.625 246 12548.80 4.78 54783.43 88888.00 2011-09-03 11:15:29.750 246 12548.77 4.85 54783.38 88888.00 2011-09-03 11:15:29.875 246 12548.77 4.92 54783.32 88888.00 2011-09-03 11:15:30.000 246 12548.75 5.03 54783.32 88888.00 2011-09-03 11:15:30.125 246 12548.83 5.10 54783.32 88888.00 2011-09-03 11:15:30.250 246 12548.80 5.15 54783.28 88888.00 2011-09-03 11:15:30.375 246 12548.85 5.22 54783.22 88888.00 2011-09-03 11:15:30.500 246 12548.85 5.30 54783.20 88888.00 2011-09-03 11:15:30.625 246 12548.77 5.38 54783.20 88888.00 2011-09-03 11:15:30.750 246 12548.75 5.42 54783.18 88888.00 2011-09-03 11:15:30.875 246 12548.75 5.50 54783.15 88888.00 2011-09-03 11:15:31.000 246 12548.80 5.53 54783.12 88888.00 2011-09-03 11:15:31.125 246 12548.83 5.55 54783.12 88888.00 2011-09-03 11:15:31.250 246 12548.70 5.58 54783.10 88888.00 2011-09-03 11:15:31.375 246 12548.67 5.62 54783.10 88888.00 2011-09-03 11:15:31.500 246 12548.58 5.62 54783.10 88888.00 2011-09-03 11:15:31.625 246 12548.55 5.62 54783.07 88888.00 2011-09-03 11:15:31.750 246 12548.52 5.62 54783.05 88888.00 2011-09-03 11:15:31.875 246 12548.52 5.60 54783.05 88888.00 2011-09-03 11:15:32.000 246 12548.52 5.65 54783.05 88888.00 2011-09-03 11:15:32.125 246 12548.48 5.62 54783.00 88888.00 2011-09-03 11:15:32.250 246 12548.38 5.55 54783.00 88888.00 2011-09-03 11:15:32.375 246 12548.40 5.55 54782.97 88888.00 2011-09-03 11:15:32.500 246 12548.48 5.55 54782.97 88888.00 2011-09-03 11:15:32.625 246 12548.48 5.53 54782.95 88888.00 2011-09-03 11:15:32.750 246 12548.42 5.53 54782.93 88888.00 2011-09-03 11:15:32.875 246 12548.45 5.50 54782.93 88888.00 2011-09-03 11:15:33.000 246 12548.48 5.53 54782.90 88888.00 2011-09-03 11:15:33.125 246 12548.52 5.53 54782.88 88888.00 2011-09-03 11:15:33.250 246 12548.52 5.47 54782.85 88888.00 2011-09-03 11:15:33.375 246 12548.45 5.47 54782.85 88888.00 2011-09-03 11:15:33.500 246 12548.40 5.47 54782.85 88888.00 2011-09-03 11:15:33.625 246 12548.38 5.47 54782.85 88888.00 2011-09-03 11:15:33.750 246 12548.35 5.47 54782.82 88888.00 2011-09-03 11:15:33.875 246 12548.35 5.47 54782.85 88888.00 2011-09-03 11:15:34.000 246 12548.42 5.47 54782.82 88888.00 2011-09-03 11:15:34.125 246 12548.38 5.42 54782.82 88888.00 2011-09-03 11:15:34.250 246 12548.33 5.40 54782.82 88888.00 2011-09-03 11:15:34.375 246 12548.33 5.42 54782.80 88888.00 2011-09-03 11:15:34.500 246 12548.27 5.35 54782.80 88888.00 2011-09-03 11:15:34.625 246 12548.17 5.30 54782.80 88888.00 2011-09-03 11:15:34.750 246 12548.12 5.25 54782.80 88888.00 2011-09-03 11:15:34.875 246 12548.10 5.22 54782.78 88888.00 2011-09-03 11:15:35.000 246 12548.02 5.17 54782.75 88888.00 2011-09-03 11:15:35.125 246 12548.00 5.15 54782.78 88888.00 2011-09-03 11:15:35.250 246 12548.05 5.08 54782.82 88888.00 2011-09-03 11:15:35.375 246 12548.05 5.00 54782.80 88888.00 2011-09-03 11:15:35.500 246 12547.95 4.95 54782.78 88888.00 2011-09-03 11:15:35.625 246 12547.88 4.88 54782.78 88888.00 2011-09-03 11:15:35.750 246 12547.85 4.80 54782.78 88888.00 2011-09-03 11:15:35.875 246 12547.85 4.72 54782.75 88888.00 2011-09-03 11:15:36.000 246 12547.80 4.67 54782.78 88888.00 2011-09-03 11:15:36.125 246 12547.80 4.58 54782.80 88888.00 2011-09-03 11:15:36.250 246 12547.77 4.50 54782.82 88888.00 2011-09-03 11:15:36.375 246 12547.80 4.45 54782.82 88888.00 2011-09-03 11:15:36.500 246 12547.83 4.38 54782.82 88888.00 2011-09-03 11:15:36.625 246 12547.80 4.33 54782.85 88888.00 2011-09-03 11:15:36.750 246 12547.77 4.25 54782.85 88888.00 2011-09-03 11:15:36.875 246 12547.80 4.20 54782.82 88888.00 2011-09-03 11:15:37.000 246 12547.75 4.10 54782.85 88888.00 2011-09-03 11:15:37.125 246 12547.70 4.08 54782.88 88888.00 2011-09-03 11:15:37.250 246 12547.73 4.03 54782.90 88888.00 2011-09-03 11:15:37.375 246 12547.75 3.98 54782.93 88888.00 2011-09-03 11:15:37.500 246 12547.70 3.92 54782.93 88888.00 2011-09-03 11:15:37.625 246 12547.65 3.83 54782.93 88888.00 2011-09-03 11:15:37.750 246 12547.58 3.75 54782.95 88888.00 2011-09-03 11:15:37.875 246 12547.55 3.75 54782.97 88888.00 2011-09-03 11:15:38.000 246 12547.58 3.65 54783.00 88888.00 2011-09-03 11:15:38.125 246 12547.60 3.58 54783.00 88888.00 2011-09-03 11:15:38.250 246 12547.50 3.50 54783.05 88888.00 2011-09-03 11:15:38.375 246 12547.48 3.48 54783.07 88888.00 2011-09-03 11:15:38.500 246 12547.42 3.38 54783.07 88888.00 2011-09-03 11:15:38.625 246 12547.42 3.33 54783.07 88888.00 2011-09-03 11:15:38.750 246 12547.42 3.25 54783.10 88888.00 2011-09-03 11:15:38.875 246 12547.40 3.17 54783.12 88888.00 2011-09-03 11:15:39.000 246 12547.38 3.05 54783.15 88888.00 2011-09-03 11:15:39.125 246 12547.35 2.98 54783.18 88888.00 2011-09-03 11:15:39.250 246 12547.35 2.88 54783.20 88888.00 2011-09-03 11:15:39.375 246 12547.40 2.80 54783.18 88888.00 2011-09-03 11:15:39.500 246 12547.40 2.67 54783.18 88888.00 2011-09-03 11:15:39.625 246 12547.40 2.60 54783.20 88888.00 2011-09-03 11:15:39.750 246 12547.38 2.52 54783.25 88888.00 2011-09-03 11:15:39.875 246 12547.50 2.48 54783.28 88888.00 2011-09-03 11:15:40.000 246 12547.50 2.40 54783.30 88888.00 2011-09-03 11:15:40.125 246 12547.50 2.38 54783.32 88888.00 2011-09-03 11:15:40.250 246 12547.48 2.30 54783.32 88888.00 2011-09-03 11:15:40.375 246 12547.45 2.27 54783.30 88888.00 2011-09-03 11:15:40.500 246 12547.45 2.25 54783.32 88888.00 2011-09-03 11:15:40.625 246 12547.45 2.20 54783.35 88888.00 2011-09-03 11:15:40.750 246 12547.50 2.17 54783.35 88888.00 2011-09-03 11:15:40.875 246 12547.45 2.12 54783.35 88888.00 2011-09-03 11:15:41.000 246 12547.40 2.12 54783.38 88888.00 2011-09-03 11:15:41.125 246 12547.35 2.12 54783.40 88888.00 2011-09-03 11:15:41.250 246 12547.30 2.08 54783.40 88888.00 2011-09-03 11:15:41.375 246 12547.35 2.08 54783.40 88888.00 2011-09-03 11:15:41.500 246 12547.40 2.05 54783.43 88888.00 2011-09-03 11:15:41.625 246 12547.33 2.05 54783.45 88888.00 2011-09-03 11:15:41.750 246 12547.33 2.00 54783.43 88888.00 2011-09-03 11:15:41.875 246 12547.30 2.00 54783.45 88888.00 2011-09-03 11:15:42.000 246 12547.25 2.00 54783.45 88888.00 2011-09-03 11:15:42.125 246 12547.23 1.98 54783.45 88888.00 2011-09-03 11:15:42.250 246 12547.25 1.98 54783.47 88888.00 2011-09-03 11:15:42.375 246 12547.25 2.00 54783.47 88888.00 2011-09-03 11:15:42.500 246 12547.20 2.00 54783.47 88888.00 2011-09-03 11:15:42.625 246 12547.15 1.98 54783.50 88888.00 2011-09-03 11:15:42.750 246 12547.20 1.98 54783.50 88888.00 2011-09-03 11:15:42.875 246 12547.17 1.95 54783.50 88888.00 2011-09-03 11:15:43.000 246 12547.23 1.95 54783.53 88888.00 2011-09-03 11:15:43.125 246 12547.25 1.98 54783.55 88888.00 2011-09-03 11:15:43.250 246 12547.25 1.98 54783.55 88888.00 2011-09-03 11:15:43.375 246 12547.23 1.95 54783.53 88888.00 2011-09-03 11:15:43.500 246 12547.27 2.00 54783.55 88888.00 2011-09-03 11:15:43.625 246 12547.33 2.05 54783.57 88888.00 2011-09-03 11:15:43.750 246 12547.33 2.10 54783.55 88888.00 2011-09-03 11:15:43.875 246 12547.38 2.10 54783.55 88888.00 2011-09-03 11:15:44.000 246 12547.45 2.15 54783.57 88888.00 2011-09-03 11:15:44.125 246 12547.52 2.20 54783.57 88888.00 2011-09-03 11:15:44.250 246 12547.55 2.23 54783.57 88888.00 2011-09-03 11:15:44.375 246 12547.52 2.27 54783.60 88888.00 2011-09-03 11:15:44.500 246 12547.55 2.30 54783.60 88888.00 2011-09-03 11:15:44.625 246 12547.55 2.33 54783.62 88888.00 2011-09-03 11:15:44.750 246 12547.60 2.33 54783.62 88888.00 2011-09-03 11:15:44.875 246 12547.65 2.38 54783.62 88888.00 2011-09-03 11:15:45.000 246 12547.75 2.42 54783.62 88888.00 2011-09-03 11:15:45.125 246 12547.75 2.48 54783.60 88888.00 2011-09-03 11:15:45.250 246 12547.88 2.50 54783.62 88888.00 2011-09-03 11:15:45.375 246 12548.00 2.62 54783.60 88888.00 2011-09-03 11:15:45.500 246 12548.12 2.73 54783.62 88888.00 2011-09-03 11:15:45.625 246 12548.20 2.77 54783.60 88888.00 2011-09-03 11:15:45.750 246 12548.25 2.75 54783.60 88888.00 2011-09-03 11:15:45.875 246 12548.35 2.77 54783.55 88888.00 2011-09-03 11:15:46.000 246 12548.40 2.83 54783.53 88888.00 2011-09-03 11:15:46.125 246 12548.50 2.90 54783.57 88888.00 2011-09-03 11:15:46.250 246 12548.55 2.98 54783.55 88888.00 2011-09-03 11:15:46.375 246 12548.67 2.92 54783.50 88888.00 2011-09-03 11:15:46.500 246 12548.80 2.95 54783.50 88888.00 2011-09-03 11:15:46.625 246 12548.90 3.00 54783.50 88888.00 2011-09-03 11:15:46.750 246 12549.00 3.10 54783.47 88888.00 2011-09-03 11:15:46.875 246 12549.10 3.12 54783.45 88888.00 2011-09-03 11:15:47.000 246 12549.17 3.12 54783.43 88888.00 2011-09-03 11:15:47.125 246 12549.25 3.17 54783.43 88888.00 2011-09-03 11:15:47.250 246 12549.30 3.23 54783.43 88888.00 2011-09-03 11:15:47.375 246 12549.42 3.27 54783.38 88888.00 2011-09-03 11:15:47.500 246 12549.58 3.33 54783.38 88888.00 2011-09-03 11:15:47.625 246 12549.73 3.35 54783.32 88888.00 2011-09-03 11:15:47.750 246 12549.80 3.38 54783.30 88888.00 2011-09-03 11:15:47.875 246 12549.88 3.42 54783.28 88888.00 2011-09-03 11:15:48.000 246 12550.00 3.50 54783.28 88888.00 2011-09-03 11:15:48.125 246 12550.10 3.58 54783.25 88888.00 2011-09-03 11:15:48.250 246 12550.08 3.62 54783.25 88888.00 2011-09-03 11:15:48.375 246 12550.12 3.67 54783.22 88888.00 2011-09-03 11:15:48.500 246 12550.17 3.73 54783.20 88888.00 2011-09-03 11:15:48.625 246 12550.25 3.80 54783.20 88888.00 2011-09-03 11:15:48.750 246 12550.30 3.88 54783.18 88888.00 2011-09-03 11:15:48.875 246 12550.30 3.90 54783.15 88888.00 2011-09-03 11:15:49.000 246 12550.33 3.95 54783.12 88888.00 2011-09-03 11:15:49.125 246 12550.35 4.03 54783.12 88888.00 2011-09-03 11:15:49.250 246 12550.35 4.10 54783.12 88888.00 2011-09-03 11:15:49.375 246 12550.35 4.12 54783.10 88888.00 2011-09-03 11:15:49.500 246 12550.33 4.20 54783.10 88888.00 2011-09-03 11:15:49.625 246 12550.33 4.25 54783.10 88888.00 2011-09-03 11:15:49.750 246 12550.27 4.30 54783.07 88888.00 2011-09-03 11:15:49.875 246 12550.27 4.33 54783.05 88888.00 2011-09-03 11:15:50.000 246 12550.25 4.33 54783.07 88888.00 2011-09-03 11:15:50.125 246 12550.25 4.33 54783.03 88888.00 2011-09-03 11:15:50.250 246 12550.17 4.40 54783.00 88888.00 2011-09-03 11:15:50.375 246 12550.15 4.40 54782.97 88888.00 2011-09-03 11:15:50.500 246 12550.12 4.42 54782.97 88888.00 2011-09-03 11:15:50.625 246 12550.10 4.42 54782.97 88888.00 2011-09-03 11:15:50.750 246 12550.05 4.45 54782.95 88888.00 2011-09-03 11:15:50.875 246 12550.05 4.47 54782.97 88888.00 2011-09-03 11:15:51.000 246 12550.10 4.50 54782.97 88888.00 2011-09-03 11:15:51.125 246 12550.08 4.55 54782.93 88888.00 2011-09-03 11:15:51.250 246 12550.02 4.58 54782.95 88888.00 2011-09-03 11:15:51.375 246 12550.00 4.60 54782.93 88888.00 2011-09-03 11:15:51.500 246 12550.00 4.65 54782.93 88888.00 2011-09-03 11:15:51.625 246 12550.05 4.70 54782.88 88888.00 2011-09-03 11:15:51.750 246 12550.08 4.72 54782.88 88888.00 2011-09-03 11:15:51.875 246 12550.08 4.75 54782.85 88888.00 2011-09-03 11:15:52.000 246 12550.10 4.78 54782.85 88888.00 2011-09-03 11:15:52.125 246 12550.15 4.83 54782.82 88888.00 2011-09-03 11:15:52.250 246 12550.23 4.88 54782.82 88888.00 2011-09-03 11:15:52.375 246 12550.25 4.95 54782.80 88888.00 2011-09-03 11:15:52.500 246 12550.33 4.97 54782.78 88888.00 2011-09-03 11:15:52.625 246 12550.40 5.00 54782.75 88888.00 2011-09-03 11:15:52.750 246 12550.48 5.03 54782.72 88888.00 2011-09-03 11:15:52.875 246 12550.50 5.08 54782.70 88888.00 2011-09-03 11:15:53.000 246 12550.50 5.10 54782.68 88888.00 2011-09-03 11:15:53.125 246 12550.52 5.15 54782.68 88888.00 2011-09-03 11:15:53.250 246 12550.55 5.17 54782.65 88888.00 2011-09-03 11:15:53.375 246 12550.60 5.22 54782.65 88888.00 2011-09-03 11:15:53.500 246 12550.60 5.28 54782.62 88888.00 2011-09-03 11:15:53.625 246 12550.58 5.35 54782.62 88888.00 2011-09-03 11:15:53.750 246 12550.58 5.38 54782.57 88888.00 2011-09-03 11:15:53.875 246 12550.55 5.40 54782.55 88888.00 2011-09-03 11:15:54.000 246 12550.50 5.42 54782.53 88888.00 2011-09-03 11:15:54.125 246 12550.48 5.45 54782.55 88888.00 2011-09-03 11:15:54.250 246 12550.42 5.47 54782.53 88888.00 2011-09-03 11:15:54.375 246 12550.42 5.53 54782.55 88888.00 2011-09-03 11:15:54.500 246 12550.33 5.55 54782.53 88888.00 2011-09-03 11:15:54.625 246 12550.25 5.58 54782.53 88888.00 2011-09-03 11:15:54.750 246 12550.20 5.58 54782.50 88888.00 2011-09-03 11:15:54.875 246 12550.20 5.62 54782.50 88888.00 2011-09-03 11:15:55.000 246 12550.12 5.70 54782.50 88888.00 2011-09-03 11:15:55.125 246 12549.98 5.75 54782.50 88888.00 2011-09-03 11:15:55.250 246 12549.88 5.80 54782.50 88888.00 2011-09-03 11:15:55.375 246 12549.85 5.85 54782.50 88888.00 2011-09-03 11:15:55.500 246 12549.83 5.90 54782.53 88888.00 2011-09-03 11:15:55.625 246 12549.75 5.97 54782.53 88888.00 2011-09-03 11:15:55.750 246 12549.73 6.00 54782.53 88888.00 2011-09-03 11:15:55.875 246 12549.65 6.03 54782.53 88888.00 2011-09-03 11:15:56.000 246 12549.62 6.10 54782.53 88888.00 2011-09-03 11:15:56.125 246 12549.58 6.12 54782.55 88888.00 2011-09-03 11:15:56.250 246 12549.55 6.17 54782.57 88888.00 2011-09-03 11:15:56.375 246 12549.60 6.25 54782.57 88888.00 2011-09-03 11:15:56.500 246 12549.58 6.33 54782.57 88888.00 2011-09-03 11:15:56.625 246 12549.58 6.38 54782.57 88888.00 2011-09-03 11:15:56.750 246 12549.60 6.45 54782.57 88888.00 2011-09-03 11:15:56.875 246 12549.60 6.50 54782.55 88888.00 2011-09-03 11:15:57.000 246 12549.62 6.58 54782.57 88888.00 2011-09-03 11:15:57.125 246 12549.65 6.62 54782.60 88888.00 2011-09-03 11:15:57.250 246 12549.65 6.67 54782.60 88888.00 2011-09-03 11:15:57.375 246 12549.60 6.72 54782.57 88888.00 2011-09-03 11:15:57.500 246 12549.58 6.83 54782.60 88888.00 2011-09-03 11:15:57.625 246 12549.58 6.85 54782.57 88888.00 2011-09-03 11:15:57.750 246 12549.58 6.92 54782.57 88888.00 2011-09-03 11:15:57.875 246 12549.60 7.00 54782.57 88888.00 2011-09-03 11:15:58.000 246 12549.62 7.05 54782.55 88888.00 2011-09-03 11:15:58.125 246 12549.67 7.15 54782.57 88888.00 2011-09-03 11:15:58.250 246 12549.65 7.17 54782.57 88888.00 2011-09-03 11:15:58.375 246 12549.62 7.28 54782.57 88888.00 2011-09-03 11:15:58.500 246 12549.60 7.35 54782.60 88888.00 2011-09-03 11:15:58.625 246 12549.58 7.38 54782.60 88888.00 2011-09-03 11:15:58.750 246 12549.52 7.42 54782.55 88888.00 2011-09-03 11:15:58.875 246 12549.50 7.50 54782.55 88888.00 2011-09-03 11:15:59.000 246 12549.42 7.60 54782.55 88888.00 2011-09-03 11:15:59.125 246 12549.42 7.62 54782.55 88888.00 2011-09-03 11:15:59.250 246 12549.40 7.72 54782.55 88888.00 2011-09-03 11:15:59.375 246 12549.35 7.80 54782.55 88888.00 2011-09-03 11:15:59.500 246 12549.27 7.90 54782.55 88888.00 2011-09-03 11:15:59.625 246 12549.23 7.90 54782.57 88888.00 2011-09-03 11:15:59.750 246 12549.17 7.97 54782.57 88888.00 2011-09-03 11:15:59.875 246 12549.12 8.05 54782.60 88888.00 2011-09-03 11:16:00.000 246 12549.08 8.10 54782.57 88888.00 2011-09-03 11:16:00.125 246 12548.98 8.15 54782.60 88888.00 2011-09-03 11:16:00.250 246 12548.95 8.20 54782.62 88888.00 2011-09-03 11:16:00.375 246 12548.95 8.25 54782.60 88888.00 2011-09-03 11:16:00.500 246 12548.90 8.28 54782.57 88888.00 2011-09-03 11:16:00.625 246 12548.80 8.30 54782.57 88888.00 2011-09-03 11:16:00.750 246 12548.80 8.35 54782.57 88888.00 2011-09-03 11:16:00.875 246 12548.85 8.38 54782.62 88888.00 2011-09-03 11:16:01.000 246 12548.85 8.40 54782.60 88888.00 2011-09-03 11:16:01.125 246 12548.80 8.38 54782.60 88888.00 2011-09-03 11:16:01.250 246 12548.75 8.40 54782.60 88888.00 2011-09-03 11:16:01.375 246 12548.80 8.45 54782.62 88888.00 2011-09-03 11:16:01.500 246 12548.80 8.50 54782.62 88888.00 2011-09-03 11:16:01.625 246 12548.80 8.55 54782.65 88888.00 2011-09-03 11:16:01.750 246 12548.83 8.57 54782.68 88888.00 2011-09-03 11:16:01.875 246 12548.80 8.65 54782.68 88888.00 2011-09-03 11:16:02.000 246 12548.75 8.62 54782.65 88888.00 2011-09-03 11:16:02.125 246 12548.73 8.70 54782.68 88888.00 2011-09-03 11:16:02.250 246 12548.67 8.75 54782.68 88888.00 2011-09-03 11:16:02.375 246 12548.70 8.78 54782.70 88888.00 2011-09-03 11:16:02.500 246 12548.75 8.82 54782.70 88888.00 2011-09-03 11:16:02.625 246 12548.75 8.85 54782.75 88888.00 2011-09-03 11:16:02.750 246 12548.75 8.88 54782.70 88888.00 2011-09-03 11:16:02.875 246 12548.75 8.90 54782.68 88888.00 2011-09-03 11:16:03.000 246 12548.80 8.95 54782.70 88888.00 2011-09-03 11:16:03.125 246 12548.88 9.03 54782.75 88888.00 2011-09-03 11:16:03.250 246 12548.95 9.07 54782.72 88888.00 2011-09-03 11:16:03.375 246 12549.08 9.15 54782.72 88888.00 2011-09-03 11:16:03.500 246 12549.20 9.22 54782.72 88888.00 2011-09-03 11:16:03.625 246 12549.30 9.28 54782.72 88888.00 2011-09-03 11:16:03.750 246 12549.42 9.38 54782.72 88888.00 2011-09-03 11:16:03.875 246 12549.52 9.47 54782.72 88888.00 2011-09-03 11:16:04.000 246 12549.60 9.55 54782.70 88888.00 2011-09-03 11:16:04.125 246 12549.67 9.57 54782.70 88888.00 2011-09-03 11:16:04.250 246 12549.75 9.70 54782.72 88888.00 2011-09-03 11:16:04.375 246 12549.90 9.82 54782.72 88888.00 2011-09-03 11:16:04.500 246 12550.00 10.00 54782.70 88888.00 2011-09-03 11:16:04.625 246 12550.12 10.12 54782.72 88888.00 2011-09-03 11:16:04.750 246 12550.20 10.22 54782.75 88888.00 2011-09-03 11:16:04.875 246 12550.30 10.35 54782.75 88888.00 2011-09-03 11:16:05.000 246 12550.33 10.45 54782.75 88888.00 2011-09-03 11:16:05.125 246 12550.40 10.60 54782.75 88888.00 2011-09-03 11:16:05.250 246 12550.48 10.72 54782.75 88888.00 2011-09-03 11:16:05.375 246 12550.55 10.82 54782.75 88888.00 2011-09-03 11:16:05.500 246 12550.62 10.97 54782.75 88888.00 2011-09-03 11:16:05.625 246 12550.70 11.10 54782.75 88888.00 2011-09-03 11:16:05.750 246 12550.77 11.20 54782.75 88888.00 2011-09-03 11:16:05.875 246 12550.88 11.25 54782.75 88888.00 2011-09-03 11:16:06.000 246 12551.00 11.35 54782.72 88888.00 2011-09-03 11:16:06.125 246 12551.10 11.53 54782.72 88888.00 2011-09-03 11:16:06.250 246 12551.15 11.62 54782.70 88888.00 2011-09-03 11:16:06.375 246 12551.25 11.70 54782.68 88888.00 2011-09-03 11:16:06.500 246 12551.33 11.82 54782.68 88888.00 2011-09-03 11:16:06.625 246 12551.45 11.95 54782.68 88888.00 2011-09-03 11:16:06.750 246 12551.55 12.03 54782.70 88888.00 2011-09-03 11:16:06.875 246 12551.58 12.12 54782.68 88888.00 2011-09-03 11:16:07.000 246 12551.70 12.22 54782.68 88888.00 2011-09-03 11:16:07.125 246 12551.85 12.32 54782.68 88888.00 2011-09-03 11:16:07.250 246 12551.98 12.45 54782.65 88888.00 2011-09-03 11:16:07.375 246 12552.12 12.53 54782.65 88888.00 2011-09-03 11:16:07.500 246 12552.20 12.60 54782.62 88888.00 2011-09-03 11:16:07.625 246 12552.27 12.70 54782.60 88888.00 2011-09-03 11:16:07.750 246 12552.48 12.82 54782.62 88888.00 2011-09-03 11:16:07.875 246 12552.62 12.90 54782.62 88888.00 2011-09-03 11:16:08.000 246 12552.73 12.95 54782.60 88888.00 2011-09-03 11:16:08.125 246 12552.80 12.97 54782.57 88888.00 2011-09-03 11:16:08.250 246 12552.85 13.05 54782.57 88888.00 2011-09-03 11:16:08.375 246 12553.00 13.12 54782.57 88888.00 2011-09-03 11:16:08.500 246 12553.17 13.18 54782.57 88888.00 2011-09-03 11:16:08.625 246 12553.27 13.20 54782.57 88888.00 2011-09-03 11:16:08.750 246 12553.38 13.28 54782.57 88888.00 2011-09-03 11:16:08.875 246 12553.48 13.32 54782.57 88888.00 2011-09-03 11:16:09.000 246 12553.55 13.32 54782.53 88888.00 2011-09-03 11:16:09.125 246 12553.60 13.30 54782.53 88888.00 2011-09-03 11:16:09.250 246 12553.65 13.30 54782.50 88888.00 2011-09-03 11:16:09.375 246 12553.80 13.35 54782.50 88888.00 2011-09-03 11:16:09.500 246 12553.98 13.40 54782.55 88888.00 2011-09-03 11:16:09.625 246 12554.02 13.47 54782.55 88888.00 2011-09-03 11:16:09.750 246 12554.12 13.47 54782.55 88888.00 2011-09-03 11:16:09.875 246 12554.25 13.47 54782.55 88888.00 2011-09-03 11:16:10.000 246 12554.35 13.50 54782.53 88888.00 2011-09-03 11:16:10.125 246 12554.48 13.47 54782.55 88888.00 2011-09-03 11:16:10.250 246 12554.55 13.45 54782.55 88888.00 2011-09-03 11:16:10.375 246 12554.70 13.45 54782.55 88888.00 2011-09-03 11:16:10.500 246 12554.73 13.47 54782.57 88888.00 2011-09-03 11:16:10.625 246 12554.83 13.47 54782.55 88888.00 2011-09-03 11:16:10.750 246 12554.95 13.45 54782.50 88888.00 2011-09-03 11:16:10.875 246 12555.10 13.47 54782.50 88888.00 2011-09-03 11:16:11.000 246 12555.20 13.43 54782.45 88888.00 2011-09-03 11:16:11.125 246 12555.27 13.47 54782.47 88888.00 2011-09-03 11:16:11.250 246 12555.40 13.50 54782.47 88888.00 2011-09-03 11:16:11.375 246 12555.52 13.50 54782.47 88888.00 2011-09-03 11:16:11.500 246 12555.58 13.53 54782.45 88888.00 2011-09-03 11:16:11.625 246 12555.70 13.57 54782.45 88888.00 2011-09-03 11:16:11.750 246 12555.83 13.57 54782.45 88888.00 2011-09-03 11:16:11.875 246 12555.92 13.60 54782.43 88888.00 2011-09-03 11:16:12.000 246 12555.98 13.57 54782.43 88888.00 2011-09-03 11:16:12.125 246 12556.05 13.60 54782.43 88888.00 2011-09-03 11:16:12.250 246 12556.12 13.60 54782.43 88888.00 2011-09-03 11:16:12.375 246 12556.23 13.65 54782.43 88888.00 2011-09-03 11:16:12.500 246 12556.23 13.68 54782.40 88888.00 2011-09-03 11:16:12.625 246 12556.25 13.70 54782.43 88888.00 2011-09-03 11:16:12.750 246 12556.27 13.72 54782.43 88888.00 2011-09-03 11:16:12.875 246 12556.30 13.78 54782.43 88888.00 2011-09-03 11:16:13.000 246 12556.33 13.80 54782.45 88888.00 2011-09-03 11:16:13.125 246 12556.38 13.82 54782.43 88888.00 2011-09-03 11:16:13.250 246 12556.38 13.85 54782.40 88888.00 2011-09-03 11:16:13.375 246 12556.50 13.90 54782.40 88888.00 2011-09-03 11:16:13.500 246 12556.60 13.93 54782.38 88888.00 2011-09-03 11:16:13.625 246 12556.65 13.97 54782.40 88888.00 2011-09-03 11:16:13.750 246 12556.67 14.03 54782.38 88888.00 2011-09-03 11:16:13.875 246 12556.73 14.07 54782.38 88888.00 2011-09-03 11:16:14.000 246 12556.77 14.10 54782.32 88888.00 2011-09-03 11:16:14.125 246 12556.88 14.15 54782.32 88888.00 2011-09-03 11:16:14.250 246 12556.92 14.22 54782.35 88888.00 2011-09-03 11:16:14.375 246 12556.98 14.28 54782.30 88888.00 2011-09-03 11:16:14.500 246 12556.95 14.30 54782.28 88888.00 2011-09-03 11:16:14.625 246 12557.05 14.38 54782.30 88888.00 2011-09-03 11:16:14.750 246 12557.15 14.45 54782.32 88888.00 2011-09-03 11:16:14.875 246 12557.23 14.55 54782.32 88888.00 2011-09-03 11:16:15.000 246 12557.25 14.65 54782.32 88888.00 2011-09-03 11:16:15.125 246 12557.25 14.68 54782.25 88888.00 2011-09-03 11:16:15.250 246 12557.25 14.75 54782.25 88888.00 2011-09-03 11:16:15.375 246 12557.30 14.88 54782.25 88888.00 2011-09-03 11:16:15.500 246 12557.30 14.93 54782.25 88888.00 2011-09-03 11:16:15.625 246 12557.35 15.05 54782.25 88888.00 2011-09-03 11:16:15.750 246 12557.40 15.15 54782.20 88888.00 2011-09-03 11:16:15.875 246 12557.35 15.22 54782.20 88888.00 2011-09-03 11:16:16.000 246 12557.42 15.30 54782.18 88888.00 2011-09-03 11:16:16.125 246 12557.42 15.40 54782.18 88888.00 2011-09-03 11:16:16.250 246 12557.40 15.47 54782.15 88888.00 2011-09-03 11:16:16.375 246 12557.42 15.57 54782.15 88888.00 2011-09-03 11:16:16.500 246 12557.48 15.70 54782.15 88888.00 2011-09-03 11:16:16.625 246 12557.55 15.82 54782.15 88888.00 2011-09-03 11:16:16.750 246 12557.55 15.93 54782.12 88888.00 2011-09-03 11:16:16.875 246 12557.50 16.02 54782.12 88888.00 2011-09-03 11:16:17.000 246 12557.50 16.12 54782.10 88888.00 2011-09-03 11:16:17.125 246 12557.52 16.18 54782.05 88888.00 2011-09-03 11:16:17.250 246 12557.52 16.25 54782.03 88888.00 2011-09-03 11:16:17.375 246 12557.58 16.35 54782.03 88888.00 2011-09-03 11:16:17.500 246 12557.58 16.45 54782.00 88888.00 2011-09-03 11:16:17.625 246 12557.55 16.55 54781.97 88888.00 2011-09-03 11:16:17.750 246 12557.58 16.65 54781.97 88888.00 2011-09-03 11:16:17.875 246 12557.60 16.73 54781.97 88888.00 2011-09-03 11:16:18.000 246 12557.60 16.82 54781.95 88888.00 2011-09-03 11:16:18.125 246 12557.58 16.95 54781.95 88888.00 2011-09-03 11:16:18.250 246 12557.58 17.02 54781.93 88888.00 2011-09-03 11:16:18.375 246 12557.62 17.10 54781.88 88888.00 2011-09-03 11:16:18.500 246 12557.67 17.23 54781.88 88888.00 2011-09-03 11:16:18.625 246 12557.70 17.38 54781.85 88888.00 2011-09-03 11:16:18.750 246 12557.73 17.48 54781.82 88888.00 2011-09-03 11:16:18.875 246 12557.73 17.57 54781.80 88888.00 2011-09-03 11:16:19.000 246 12557.75 17.73 54781.80 88888.00 2011-09-03 11:16:19.125 246 12557.73 17.88 54781.78 88888.00 2011-09-03 11:16:19.250 246 12557.70 17.98 54781.75 88888.00 2011-09-03 11:16:19.375 246 12557.73 18.10 54781.78 88888.00 2011-09-03 11:16:19.500 246 12557.80 18.20 54781.75 88888.00 2011-09-03 11:16:19.625 246 12557.88 18.25 54781.72 88888.00 2011-09-03 11:16:19.750 246 12557.90 18.32 54781.70 88888.00 2011-09-03 11:16:19.875 246 12557.90 18.43 54781.68 88888.00 2011-09-03 11:16:20.000 246 12557.88 18.50 54781.68 88888.00 2011-09-03 11:16:20.125 246 12557.88 18.60 54781.68 88888.00 2011-09-03 11:16:20.250 246 12557.88 18.68 54781.65 88888.00 2011-09-03 11:16:20.375 246 12557.92 18.73 54781.62 88888.00 2011-09-03 11:16:20.500 246 12557.90 18.77 54781.62 88888.00 2011-09-03 11:16:20.625 246 12557.90 18.85 54781.60 88888.00 2011-09-03 11:16:20.750 246 12557.88 18.93 54781.60 88888.00 2011-09-03 11:16:20.875 246 12557.88 18.95 54781.60 88888.00 2011-09-03 11:16:21.000 246 12557.92 19.02 54781.55 88888.00 2011-09-03 11:16:21.125 246 12557.98 19.07 54781.57 88888.00 2011-09-03 11:16:21.250 246 12558.02 19.15 54781.57 88888.00 2011-09-03 11:16:21.375 246 12558.05 19.23 54781.57 88888.00 2011-09-03 11:16:21.500 246 12558.00 19.27 54781.57 88888.00 2011-09-03 11:16:21.625 246 12557.98 19.30 54781.55 88888.00 2011-09-03 11:16:21.750 246 12558.00 19.35 54781.55 88888.00 2011-09-03 11:16:21.875 246 12558.00 19.43 54781.53 88888.00 2011-09-03 11:16:22.000 246 12557.92 19.45 54781.47 88888.00 2011-09-03 11:16:22.125 246 12557.92 19.45 54781.50 88888.00 2011-09-03 11:16:22.250 246 12557.92 19.45 54781.47 88888.00 2011-09-03 11:16:22.375 246 12557.95 19.50 54781.47 88888.00 2011-09-03 11:16:22.500 246 12557.92 19.50 54781.45 88888.00 2011-09-03 11:16:22.625 246 12557.95 19.52 54781.43 88888.00 2011-09-03 11:16:22.750 246 12557.95 19.55 54781.43 88888.00 2011-09-03 11:16:22.875 246 12557.92 19.60 54781.40 88888.00 2011-09-03 11:16:23.000 246 12557.90 19.62 54781.40 88888.00 2011-09-03 11:16:23.125 246 12557.95 19.62 54781.40 88888.00 2011-09-03 11:16:23.250 246 12557.88 19.70 54781.40 88888.00 2011-09-03 11:16:23.375 246 12557.90 19.68 54781.38 88888.00 2011-09-03 11:16:23.500 246 12557.95 19.70 54781.35 88888.00 2011-09-03 11:16:23.625 246 12558.02 19.75 54781.35 88888.00 2011-09-03 11:16:23.750 246 12558.08 19.80 54781.35 88888.00 2011-09-03 11:16:23.875 246 12558.02 19.80 54781.32 88888.00 2011-09-03 11:16:24.000 246 12558.02 19.82 54781.32 88888.00 2011-09-03 11:16:24.125 246 12558.05 19.85 54781.32 88888.00 2011-09-03 11:16:24.250 246 12558.08 19.88 54781.28 88888.00 2011-09-03 11:16:24.375 246 12558.15 19.93 54781.28 88888.00 2011-09-03 11:16:24.500 246 12558.20 19.93 54781.25 88888.00 2011-09-03 11:16:24.625 246 12558.20 19.93 54781.28 88888.00 2011-09-03 11:16:24.750 246 12558.20 19.93 54781.22 88888.00 2011-09-03 11:16:24.875 246 12558.23 19.93 54781.20 88888.00 2011-09-03 11:16:25.000 246 12558.25 19.90 54781.18 88888.00 2011-09-03 11:16:25.125 246 12558.30 19.93 54781.18 88888.00 2011-09-03 11:16:25.250 246 12558.35 19.90 54781.18 88888.00 2011-09-03 11:16:25.375 246 12558.40 19.93 54781.15 88888.00 2011-09-03 11:16:25.500 246 12558.42 19.90 54781.15 88888.00 2011-09-03 11:16:25.625 246 12558.45 19.93 54781.15 88888.00 2011-09-03 11:16:25.750 246 12558.40 19.95 54781.12 88888.00 2011-09-03 11:16:25.875 246 12558.42 19.98 54781.10 88888.00 2011-09-03 11:16:26.000 246 12558.45 20.00 54781.10 88888.00 2011-09-03 11:16:26.125 246 12558.40 20.00 54781.12 88888.00 2011-09-03 11:16:26.250 246 12558.33 20.02 54781.10 88888.00 2011-09-03 11:16:26.375 246 12558.35 20.02 54781.10 88888.00 2011-09-03 11:16:26.500 246 12558.40 20.07 54781.07 88888.00 2011-09-03 11:16:26.625 246 12558.50 20.10 54781.07 88888.00 2011-09-03 11:16:26.750 246 12558.52 20.10 54781.05 88888.00 2011-09-03 11:16:26.875 246 12558.48 20.12 54781.07 88888.00 2011-09-03 11:16:27.000 246 12558.48 20.15 54781.05 88888.00 2011-09-03 11:16:27.125 246 12558.58 20.15 54781.05 88888.00 2011-09-03 11:16:27.250 246 12558.62 20.15 54781.03 88888.00 2011-09-03 11:16:27.375 246 12558.73 20.12 54781.03 88888.00 2011-09-03 11:16:27.500 246 12558.75 20.12 54781.00 88888.00 2011-09-03 11:16:27.625 246 12558.73 20.10 54780.97 88888.00 2011-09-03 11:16:27.750 246 12558.85 20.10 54780.97 88888.00 2011-09-03 11:16:27.875 246 12559.02 20.07 54780.97 88888.00 2011-09-03 11:16:28.000 246 12559.05 20.05 54780.93 88888.00 2011-09-03 11:16:28.125 246 12559.10 20.05 54780.95 88888.00 2011-09-03 11:16:28.250 246 12559.12 20.02 54780.93 88888.00 2011-09-03 11:16:28.375 246 12559.20 20.05 54780.93 88888.00 2011-09-03 11:16:28.500 246 12559.25 20.02 54780.93 88888.00 2011-09-03 11:16:28.625 246 12559.30 20.00 54780.90 88888.00 2011-09-03 11:16:28.750 246 12559.35 20.00 54780.88 88888.00 2011-09-03 11:16:28.875 246 12559.40 19.98 54780.88 88888.00 2011-09-03 11:16:29.000 246 12559.42 19.98 54780.88 88888.00 2011-09-03 11:16:29.125 246 12559.45 19.98 54780.90 88888.00 2011-09-03 11:16:29.250 246 12559.45 19.93 54780.93 88888.00 2011-09-03 11:16:29.375 246 12559.52 19.93 54780.88 88888.00 2011-09-03 11:16:29.500 246 12559.62 19.90 54780.90 88888.00 2011-09-03 11:16:29.625 246 12559.67 19.88 54780.88 88888.00 2011-09-03 11:16:29.750 246 12559.70 19.85 54780.85 88888.00 2011-09-03 11:16:29.875 246 12559.73 19.82 54780.88 88888.00 2011-09-03 11:16:30.000 246 12559.80 19.77 54780.88 88888.00 2011-09-03 11:16:30.125 246 12559.85 19.77 54780.88 88888.00 2011-09-03 11:16:30.250 246 12559.90 19.75 54780.88 88888.00 2011-09-03 11:16:30.375 246 12559.95 19.75 54780.90 88888.00 2011-09-03 11:16:30.500 246 12560.00 19.75 54780.88 88888.00 2011-09-03 11:16:30.625 246 12560.05 19.70 54780.88 88888.00 2011-09-03 11:16:30.750 246 12560.15 19.73 54780.90 88888.00 2011-09-03 11:16:30.875 246 12560.15 19.75 54780.93 88888.00 2011-09-03 11:16:31.000 246 12560.20 19.77 54780.93 88888.00 2011-09-03 11:16:31.125 246 12560.25 19.77 54780.95 88888.00 2011-09-03 11:16:31.250 246 12560.27 19.75 54780.95 88888.00 2011-09-03 11:16:31.375 246 12560.35 19.82 54780.95 88888.00 2011-09-03 11:16:31.500 246 12560.38 19.88 54780.97 88888.00 2011-09-03 11:16:31.625 246 12560.38 19.90 54781.00 88888.00 2011-09-03 11:16:31.750 246 12560.42 19.93 54781.00 88888.00 2011-09-03 11:16:31.875 246 12560.52 19.93 54780.97 88888.00 2011-09-03 11:16:32.000 246 12560.62 19.95 54780.97 88888.00 2011-09-03 11:16:32.125 246 12560.67 19.98 54781.00 88888.00 2011-09-03 11:16:32.250 246 12560.65 20.00 54781.00 88888.00 2011-09-03 11:16:32.375 246 12560.67 20.07 54781.03 88888.00 2011-09-03 11:16:32.500 246 12560.67 20.10 54781.05 88888.00 2011-09-03 11:16:32.625 246 12560.70 20.18 54781.05 88888.00 2011-09-03 11:16:32.750 246 12560.75 20.23 54781.03 88888.00 2011-09-03 11:16:32.875 246 12560.75 20.25 54781.05 88888.00 2011-09-03 11:16:33.000 246 12560.83 20.32 54781.05 88888.00 2011-09-03 11:16:33.125 246 12560.88 20.43 54781.07 88888.00 2011-09-03 11:16:33.250 246 12560.90 20.52 54781.07 88888.00 2011-09-03 11:16:33.375 246 12560.95 20.62 54781.07 88888.00 2011-09-03 11:16:33.500 246 12560.88 20.70 54781.10 88888.00 2011-09-03 11:16:33.625 246 12560.92 20.77 54781.10 88888.00 2011-09-03 11:16:33.750 246 12561.00 20.82 54781.07 88888.00 2011-09-03 11:16:33.875 246 12561.05 20.88 54781.07 88888.00 2011-09-03 11:16:34.000 246 12561.10 20.95 54781.07 88888.00 2011-09-03 11:16:34.125 246 12561.02 21.02 54781.07 88888.00 2011-09-03 11:16:34.250 246 12560.95 21.02 54781.07 88888.00 2011-09-03 11:16:34.375 246 12561.02 21.10 54781.10 88888.00 2011-09-03 11:16:34.500 246 12561.12 21.18 54781.12 88888.00 2011-09-03 11:16:34.625 246 12561.12 21.23 54781.15 88888.00 2011-09-03 11:16:34.750 246 12561.05 21.30 54781.18 88888.00 2011-09-03 11:16:34.875 246 12561.02 21.32 54781.20 88888.00 2011-09-03 11:16:35.000 246 12561.00 21.32 54781.20 88888.00 2011-09-03 11:16:35.125 246 12560.90 21.35 54781.22 88888.00 2011-09-03 11:16:35.250 246 12560.88 21.40 54781.25 88888.00 2011-09-03 11:16:35.375 246 12560.83 21.43 54781.30 88888.00 2011-09-03 11:16:35.500 246 12560.77 21.48 54781.30 88888.00 2011-09-03 11:16:35.625 246 12560.77 21.50 54781.32 88888.00 2011-09-03 11:16:35.750 246 12560.75 21.52 54781.32 88888.00 2011-09-03 11:16:35.875 246 12560.70 21.52 54781.35 88888.00 2011-09-03 11:16:36.000 246 12560.65 21.57 54781.35 88888.00 2011-09-03 11:16:36.125 246 12560.65 21.62 54781.40 88888.00 2011-09-03 11:16:36.250 246 12560.62 21.65 54781.45 88888.00 2011-09-03 11:16:36.375 246 12560.60 21.70 54781.45 88888.00 2011-09-03 11:16:36.500 246 12560.58 21.73 54781.47 88888.00 2011-09-03 11:16:36.625 246 12560.55 21.82 54781.53 88888.00 2011-09-03 11:16:36.750 246 12560.48 21.93 54781.55 88888.00 2011-09-03 11:16:36.875 246 12560.48 22.00 54781.55 88888.00 2011-09-03 11:16:37.000 246 12560.38 22.05 54781.57 88888.00 2011-09-03 11:16:37.125 246 12560.30 22.15 54781.62 88888.00 2011-09-03 11:16:37.250 246 12560.23 22.23 54781.62 88888.00 2011-09-03 11:16:37.375 246 12560.23 22.25 54781.65 88888.00 2011-09-03 11:16:37.500 246 12560.20 22.35 54781.70 88888.00 2011-09-03 11:16:37.625 246 12560.20 22.43 54781.75 88888.00 2011-09-03 11:16:37.750 246 12560.25 22.50 54781.78 88888.00 2011-09-03 11:16:37.875 246 12560.20 22.57 54781.82 88888.00 2011-09-03 11:16:38.000 246 12560.12 22.65 54781.82 88888.00 2011-09-03 11:16:38.125 246 12560.12 22.75 54781.85 88888.00 2011-09-03 11:16:38.250 246 12560.17 22.85 54781.90 88888.00 2011-09-03 11:16:38.375 246 12560.17 22.90 54781.95 88888.00 2011-09-03 11:16:38.500 246 12560.12 22.95 54781.97 88888.00 2011-09-03 11:16:38.625 246 12560.12 23.00 54782.00 88888.00 2011-09-03 11:16:38.750 246 12560.15 23.07 54782.03 88888.00 2011-09-03 11:16:38.875 246 12560.17 23.12 54782.07 88888.00 2011-09-03 11:16:39.000 246 12560.20 23.12 54782.10 88888.00 2011-09-03 11:16:39.125 246 12560.17 23.18 54782.12 88888.00 2011-09-03 11:16:39.250 246 12560.20 23.23 54782.15 88888.00 2011-09-03 11:16:39.375 246 12560.27 23.27 54782.18 88888.00 2011-09-03 11:16:39.500 246 12560.33 23.27 54782.20 88888.00 2011-09-03 11:16:39.625 246 12560.40 23.27 54782.20 88888.00 2011-09-03 11:16:39.750 246 12560.40 23.32 54782.22 88888.00 2011-09-03 11:16:39.875 246 12560.48 23.40 54782.30 88888.00 2011-09-03 11:16:40.000 246 12560.55 23.43 54782.35 88888.00 2011-09-03 11:16:40.125 246 12560.60 23.43 54782.35 88888.00 2011-09-03 11:16:40.250 246 12560.60 23.43 54782.38 88888.00 2011-09-03 11:16:40.375 246 12560.62 23.45 54782.40 88888.00 2011-09-03 11:16:40.500 246 12560.70 23.48 54782.43 88888.00 2011-09-03 11:16:40.625 246 12560.85 23.52 54782.47 88888.00 2011-09-03 11:16:40.750 246 12560.95 23.60 54782.53 88888.00 2011-09-03 11:16:40.875 246 12560.98 23.60 54782.55 88888.00 2011-09-03 11:16:41.000 246 12561.00 23.60 54782.53 88888.00 2011-09-03 11:16:41.125 246 12561.08 23.65 54782.60 88888.00 2011-09-03 11:16:41.250 246 12561.15 23.68 54782.62 88888.00 2011-09-03 11:16:41.375 246 12561.17 23.68 54782.65 88888.00 2011-09-03 11:16:41.500 246 12561.27 23.65 54782.65 88888.00 2011-09-03 11:16:41.625 246 12561.40 23.70 54782.68 88888.00 2011-09-03 11:16:41.750 246 12561.42 23.75 54782.72 88888.00 2011-09-03 11:16:41.875 246 12561.40 23.82 54782.78 88888.00 2011-09-03 11:16:42.000 246 12561.33 23.88 54782.78 88888.00 2011-09-03 11:16:42.125 246 12561.27 23.93 54782.82 88888.00 2011-09-03 11:16:42.250 246 12561.33 23.98 54782.85 88888.00 2011-09-03 11:16:42.375 246 12561.40 24.05 54782.88 88888.00 2011-09-03 11:16:42.500 246 12561.42 24.12 54782.90 88888.00 2011-09-03 11:16:42.625 246 12561.45 24.18 54782.95 88888.00 2011-09-03 11:16:42.750 246 12561.45 24.25 54782.95 88888.00 2011-09-03 11:16:42.875 246 12561.40 24.32 54783.00 88888.00 2011-09-03 11:16:43.000 246 12561.42 24.38 54783.03 88888.00 2011-09-03 11:16:43.125 246 12561.40 24.48 54783.05 88888.00 2011-09-03 11:16:43.250 246 12561.33 24.57 54783.07 88888.00 2011-09-03 11:16:43.375 246 12561.27 24.62 54783.10 88888.00 2011-09-03 11:16:43.500 246 12561.27 24.73 54783.12 88888.00 2011-09-03 11:16:43.625 246 12561.27 24.82 54783.15 88888.00 2011-09-03 11:16:43.750 246 12561.23 24.90 54783.18 88888.00 2011-09-03 11:16:43.875 246 12561.15 24.98 54783.20 88888.00 2011-09-03 11:16:44.000 246 12561.12 25.05 54783.25 88888.00 2011-09-03 11:16:44.125 246 12561.10 25.15 54783.25 88888.00 2011-09-03 11:16:44.250 246 12560.98 25.23 54783.28 88888.00 2011-09-03 11:16:44.375 246 12560.92 25.27 54783.30 88888.00 2011-09-03 11:16:44.500 246 12560.85 25.35 54783.32 88888.00 2011-09-03 11:16:44.625 246 12560.80 25.43 54783.35 88888.00 2011-09-03 11:16:44.750 246 12560.77 25.48 54783.38 88888.00 2011-09-03 11:16:44.875 246 12560.80 25.57 54783.43 88888.00 2011-09-03 11:16:45.000 246 12560.77 25.65 54783.45 88888.00 2011-09-03 11:16:45.125 246 12560.70 25.68 54783.50 88888.00 2011-09-03 11:16:45.250 246 12560.65 25.77 54783.53 88888.00 2011-09-03 11:16:45.375 246 12560.70 25.88 54783.55 88888.00 2011-09-03 11:16:45.500 246 12560.67 25.95 54783.57 88888.00 2011-09-03 11:16:45.625 246 12560.60 26.00 54783.60 88888.00 2011-09-03 11:16:45.750 246 12560.55 26.05 54783.65 88888.00 2011-09-03 11:16:45.875 246 12560.52 26.12 54783.70 88888.00 2011-09-03 11:16:46.000 246 12560.45 26.12 54783.72 88888.00 2011-09-03 11:16:46.125 246 12560.38 26.20 54783.72 88888.00 2011-09-03 11:16:46.250 246 12560.27 26.27 54783.80 88888.00 2011-09-03 11:16:46.375 246 12560.25 26.35 54783.80 88888.00 2011-09-03 11:16:46.500 246 12560.15 26.38 54783.82 88888.00 2011-09-03 11:16:46.625 246 12560.10 26.40 54783.88 88888.00 2011-09-03 11:16:46.750 246 12560.08 26.45 54783.93 88888.00 2011-09-03 11:16:46.875 246 12560.02 26.43 54783.93 88888.00 2011-09-03 11:16:47.000 246 12560.00 26.45 54783.93 88888.00 2011-09-03 11:16:47.125 246 12559.98 26.48 54784.00 88888.00 2011-09-03 11:16:47.250 246 12559.92 26.50 54784.00 88888.00 2011-09-03 11:16:47.375 246 12559.83 26.48 54784.00 88888.00 2011-09-03 11:16:47.500 246 12559.70 26.50 54784.03 88888.00 2011-09-03 11:16:47.625 246 12559.67 26.52 54784.03 88888.00 2011-09-03 11:16:47.750 246 12559.65 26.55 54784.07 88888.00 2011-09-03 11:16:47.875 246 12559.58 26.57 54784.10 88888.00 2011-09-03 11:16:48.000 246 12559.58 26.62 54784.15 88888.00 2011-09-03 11:16:48.125 246 12559.52 26.68 54784.18 88888.00 2011-09-03 11:16:48.250 246 12559.38 26.68 54784.18 88888.00 2011-09-03 11:16:48.375 246 12559.33 26.73 54784.22 88888.00 2011-09-03 11:16:48.500 246 12559.25 26.80 54784.28 88888.00 2011-09-03 11:16:48.625 246 12559.23 26.82 54784.28 88888.00 2011-09-03 11:16:48.750 246 12559.10 26.90 54784.30 88888.00 2011-09-03 11:16:48.875 246 12559.02 26.95 54784.32 88888.00 2011-09-03 11:16:49.000 246 12558.90 26.98 54784.35 88888.00 2011-09-03 11:16:49.125 246 12558.77 27.02 54784.38 88888.00 2011-09-03 11:16:49.250 246 12558.67 27.10 54784.40 88888.00 2011-09-03 11:16:49.375 246 12558.60 27.18 54784.40 88888.00 2011-09-03 11:16:49.500 246 12558.50 27.20 54784.43 88888.00 2011-09-03 11:16:49.625 246 12558.38 27.23 54784.40 88888.00 2011-09-03 11:16:49.750 246 12558.33 27.27 54784.47 88888.00 2011-09-03 11:16:49.875 246 12558.35 27.35 54784.47 88888.00 2011-09-03 11:16:50.000 246 12558.33 27.35 54784.47 88888.00 2011-09-03 11:16:50.125 246 12558.25 27.38 54784.50 88888.00 2011-09-03 11:16:50.250 246 12558.12 27.40 54784.53 88888.00 2011-09-03 11:16:50.375 246 12558.12 27.45 54784.53 88888.00 2011-09-03 11:16:50.500 246 12558.10 27.48 54784.57 88888.00 2011-09-03 11:16:50.625 246 12558.08 27.48 54784.57 88888.00 2011-09-03 11:16:50.750 246 12558.00 27.50 54784.62 88888.00 2011-09-03 11:16:50.875 246 12557.95 27.50 54784.65 88888.00 2011-09-03 11:16:51.000 246 12557.92 27.50 54784.68 88888.00 2011-09-03 11:16:51.125 246 12557.88 27.50 54784.68 88888.00 2011-09-03 11:16:51.250 246 12557.80 27.50 54784.72 88888.00 2011-09-03 11:16:51.375 246 12557.73 27.50 54784.75 88888.00 2011-09-03 11:16:51.500 246 12557.67 27.52 54784.78 88888.00 2011-09-03 11:16:51.625 246 12557.70 27.50 54784.82 88888.00 2011-09-03 11:16:51.750 246 12557.75 27.50 54784.82 88888.00 2011-09-03 11:16:51.875 246 12557.70 27.48 54784.85 88888.00 2011-09-03 11:16:52.000 246 12557.67 27.40 54784.85 88888.00 2011-09-03 11:16:52.125 246 12557.62 27.40 54784.90 88888.00 2011-09-03 11:16:52.250 246 12557.58 27.35 54784.95 88888.00 2011-09-03 11:16:52.375 246 12557.58 27.32 54784.97 88888.00 2011-09-03 11:16:52.500 246 12557.52 27.30 54785.00 88888.00 2011-09-03 11:16:52.625 246 12557.45 27.27 54785.05 88888.00 2011-09-03 11:16:52.750 246 12557.45 27.23 54785.10 88888.00 2011-09-03 11:16:52.875 246 12557.42 27.20 54785.12 88888.00 2011-09-03 11:16:53.000 246 12557.38 27.15 54785.18 88888.00 2011-09-03 11:16:53.125 246 12557.38 27.10 54785.20 88888.00 2011-09-03 11:16:53.250 246 12557.35 27.07 54785.25 88888.00 2011-09-03 11:16:53.375 246 12557.35 27.07 54785.25 88888.00 2011-09-03 11:16:53.500 246 12557.33 26.98 54785.28 88888.00 2011-09-03 11:16:53.625 246 12557.33 26.95 54785.32 88888.00 2011-09-03 11:16:53.750 246 12557.35 26.90 54785.35 88888.00 2011-09-03 11:16:53.875 246 12557.38 26.85 54785.38 88888.00 2011-09-03 11:16:54.000 246 12557.42 26.77 54785.40 88888.00 2011-09-03 11:16:54.125 246 12557.48 26.77 54785.45 88888.00 2011-09-03 11:16:54.250 246 12557.55 26.75 54785.47 88888.00 2011-09-03 11:16:54.375 246 12557.60 26.73 54785.47 88888.00 2011-09-03 11:16:54.500 246 12557.62 26.73 54785.47 88888.00 2011-09-03 11:16:54.625 246 12557.65 26.73 54785.53 88888.00 2011-09-03 11:16:54.750 246 12557.67 26.73 54785.55 88888.00 2011-09-03 11:16:54.875 246 12557.70 26.68 54785.55 88888.00 2011-09-03 11:16:55.000 246 12557.77 26.73 54785.57 88888.00 2011-09-03 11:16:55.125 246 12557.83 26.75 54785.60 88888.00 2011-09-03 11:16:55.250 246 12557.83 26.77 54785.60 88888.00 2011-09-03 11:16:55.375 246 12557.83 26.80 54785.62 88888.00 2011-09-03 11:16:55.500 246 12557.85 26.85 54785.68 88888.00 2011-09-03 11:16:55.625 246 12557.85 26.90 54785.70 88888.00 2011-09-03 11:16:55.750 246 12557.90 26.93 54785.72 88888.00 2011-09-03 11:16:55.875 246 12557.92 26.90 54785.70 88888.00 2011-09-03 11:16:56.000 246 12557.90 26.95 54785.75 88888.00 2011-09-03 11:16:56.125 246 12557.90 26.95 54785.80 88888.00 2011-09-03 11:16:56.250 246 12557.83 26.93 54785.80 88888.00 2011-09-03 11:16:56.375 246 12557.90 26.93 54785.85 88888.00 2011-09-03 11:16:56.500 246 12557.95 26.95 54785.90 88888.00 2011-09-03 11:16:56.625 246 12558.00 26.95 54785.90 88888.00 2011-09-03 11:16:56.750 246 12558.05 26.93 54785.90 88888.00 2011-09-03 11:16:56.875 246 12558.00 26.85 54785.93 88888.00 2011-09-03 11:16:57.000 246 12558.02 26.85 54785.93 88888.00 2011-09-03 11:16:57.125 246 12558.00 26.82 54785.97 88888.00 2011-09-03 11:16:57.250 246 12558.05 26.82 54786.03 88888.00 2011-09-03 11:16:57.375 246 12558.17 26.77 54786.05 88888.00 2011-09-03 11:16:57.500 246 12558.17 26.75 54786.10 88888.00 2011-09-03 11:16:57.625 246 12558.15 26.75 54786.12 88888.00 2011-09-03 11:16:57.750 246 12558.12 26.70 54786.12 88888.00 2011-09-03 11:16:57.875 246 12558.15 26.68 54786.15 88888.00 2011-09-03 11:16:58.000 246 12558.25 26.65 54786.18 88888.00 2011-09-03 11:16:58.125 246 12558.33 26.65 54786.20 88888.00 2011-09-03 11:16:58.250 246 12558.30 26.62 54786.22 88888.00 2011-09-03 11:16:58.375 246 12558.35 26.65 54786.28 88888.00 2011-09-03 11:16:58.500 246 12558.38 26.60 54786.30 88888.00 2011-09-03 11:16:58.625 246 12558.42 26.55 54786.32 88888.00 2011-09-03 11:16:58.750 246 12558.45 26.52 54786.32 88888.00 2011-09-03 11:16:58.875 246 12558.42 26.50 54786.32 88888.00 2011-09-03 11:16:59.000 246 12558.42 26.48 54786.38 88888.00 2011-09-03 11:16:59.125 246 12558.42 26.43 54786.40 88888.00 2011-09-03 11:16:59.250 246 12558.38 26.35 54786.40 88888.00 2011-09-03 11:16:59.375 246 12558.40 26.35 54786.43 88888.00 2011-09-03 11:16:59.500 246 12558.40 26.30 54786.45 88888.00 2011-09-03 11:16:59.625 246 12558.38 26.25 54786.47 88888.00 2011-09-03 11:16:59.750 246 12558.45 26.23 54786.50 88888.00 2011-09-03 11:16:59.875 246 12558.48 26.18 54786.55 88888.00 2011-09-03 11:17:00.000 246 12558.58 26.12 54786.53 88888.00 2011-09-03 11:17:00.125 246 12558.58 26.07 54786.60 88888.00 2011-09-03 11:17:00.250 246 12558.55 26.02 54786.60 88888.00 2011-09-03 11:17:00.375 246 12558.55 26.00 54786.62 88888.00 2011-09-03 11:17:00.500 246 12558.52 25.95 54786.65 88888.00 2011-09-03 11:17:00.625 246 12558.50 26.00 54786.65 88888.00 2011-09-03 11:17:00.750 246 12558.52 25.98 54786.70 88888.00 2011-09-03 11:17:00.875 246 12558.50 25.98 54786.70 88888.00 2011-09-03 11:17:01.000 246 12558.48 25.95 54786.72 88888.00 2011-09-03 11:17:01.125 246 12558.45 25.98 54786.78 88888.00 2011-09-03 11:17:01.250 246 12558.42 25.98 54786.80 88888.00 2011-09-03 11:17:01.375 246 12558.38 26.00 54786.82 88888.00 2011-09-03 11:17:01.500 246 12558.33 25.98 54786.82 88888.00 2011-09-03 11:17:01.625 246 12558.33 25.98 54786.82 88888.00 2011-09-03 11:17:01.750 246 12558.33 26.00 54786.82 88888.00 2011-09-03 11:17:01.875 246 12558.27 26.00 54786.88 88888.00 2011-09-03 11:17:02.000 246 12558.25 26.02 54786.88 88888.00 2011-09-03 11:17:02.125 246 12558.23 26.07 54786.93 88888.00 2011-09-03 11:17:02.250 246 12558.17 26.05 54786.95 88888.00 2011-09-03 11:17:02.375 246 12558.17 26.10 54786.97 88888.00 2011-09-03 11:17:02.500 246 12558.12 26.10 54787.00 88888.00 2011-09-03 11:17:02.625 246 12558.10 26.18 54787.03 88888.00 2011-09-03 11:17:02.750 246 12558.02 26.18 54787.07 88888.00 2011-09-03 11:17:02.875 246 12557.98 26.18 54787.12 88888.00 2011-09-03 11:17:03.000 246 12557.92 26.23 54787.12 88888.00 2011-09-03 11:17:03.125 246 12557.88 26.20 54787.18 88888.00 2011-09-03 11:17:03.250 246 12557.77 26.23 54787.20 88888.00 2011-09-03 11:17:03.375 246 12557.75 26.27 54787.25 88888.00 2011-09-03 11:17:03.500 246 12557.70 26.27 54787.25 88888.00 2011-09-03 11:17:03.625 246 12557.65 26.27 54787.28 88888.00 2011-09-03 11:17:03.750 246 12557.60 26.27 54787.30 88888.00 2011-09-03 11:17:03.875 246 12557.55 26.25 54787.35 88888.00 2011-09-03 11:17:04.000 246 12557.50 26.25 54787.38 88888.00 2011-09-03 11:17:04.125 246 12557.38 26.23 54787.40 88888.00 2011-09-03 11:17:04.250 246 12557.27 26.23 54787.47 88888.00 2011-09-03 11:17:04.375 246 12557.20 26.23 54787.50 88888.00 2011-09-03 11:17:04.500 246 12557.10 26.18 54787.53 88888.00 2011-09-03 11:17:04.625 246 12557.05 26.15 54787.55 88888.00 2011-09-03 11:17:04.750 246 12557.02 26.20 54787.62 88888.00 2011-09-03 11:17:04.875 246 12557.08 26.18 54787.65 88888.00 2011-09-03 11:17:05.000 246 12557.00 26.10 54787.62 88888.00 2011-09-03 11:17:05.125 246 12556.92 26.02 54787.65 88888.00 2011-09-03 11:17:05.250 246 12556.85 25.95 54787.68 88888.00 2011-09-03 11:17:05.375 246 12556.88 25.93 54787.72 88888.00 2011-09-03 11:17:05.500 246 12556.88 25.90 54787.80 88888.00 2011-09-03 11:17:05.625 246 12556.88 25.85 54787.80 88888.00 2011-09-03 11:17:05.750 246 12556.85 25.82 54787.85 88888.00 2011-09-03 11:17:05.875 246 12556.83 25.75 54787.88 88888.00 2011-09-03 11:17:06.000 246 12556.77 25.70 54787.88 88888.00 2011-09-03 11:17:06.125 246 12556.70 25.68 54787.93 88888.00 2011-09-03 11:17:06.250 246 12556.70 25.60 54787.97 88888.00 2011-09-03 11:17:06.375 246 12556.67 25.57 54788.00 88888.00 2011-09-03 11:17:06.500 246 12556.67 25.52 54788.03 88888.00 2011-09-03 11:17:06.625 246 12556.65 25.48 54788.05 88888.00 2011-09-03 11:17:06.750 246 12556.65 25.43 54788.05 88888.00 2011-09-03 11:17:06.875 246 12556.65 25.38 54788.05 88888.00 2011-09-03 11:17:07.000 246 12556.67 25.35 54788.07 88888.00 2011-09-03 11:17:07.125 246 12556.77 25.35 54788.12 88888.00 2011-09-03 11:17:07.250 246 12556.83 25.30 54788.15 88888.00 2011-09-03 11:17:07.375 246 12556.85 25.30 54788.18 88888.00 2011-09-03 11:17:07.500 246 12556.90 25.25 54788.18 88888.00 2011-09-03 11:17:07.625 246 12556.88 25.23 54788.18 88888.00 2011-09-03 11:17:07.750 246 12556.92 25.20 54788.20 88888.00 2011-09-03 11:17:07.875 246 12557.00 25.25 54788.22 88888.00 2011-09-03 11:17:08.000 246 12557.02 25.23 54788.25 88888.00 2011-09-03 11:17:08.125 246 12557.08 25.20 54788.25 88888.00 2011-09-03 11:17:08.250 246 12557.08 25.15 54788.28 88888.00 2011-09-03 11:17:08.375 246 12557.05 25.15 54788.28 88888.00 2011-09-03 11:17:08.500 246 12557.08 25.18 54788.30 88888.00 2011-09-03 11:17:08.625 246 12557.15 25.20 54788.35 88888.00 2011-09-03 11:17:08.750 246 12557.23 25.15 54788.35 88888.00 2011-09-03 11:17:08.875 246 12557.25 25.15 54788.32 88888.00 2011-09-03 11:17:09.000 246 12557.27 25.18 54788.38 88888.00 2011-09-03 11:17:09.125 246 12557.35 25.20 54788.38 88888.00 2011-09-03 11:17:09.250 246 12557.42 25.18 54788.40 88888.00 2011-09-03 11:17:09.375 246 12557.48 25.18 54788.40 88888.00 2011-09-03 11:17:09.500 246 12557.45 25.15 54788.40 88888.00 2011-09-03 11:17:09.625 246 12557.45 25.12 54788.43 88888.00 2011-09-03 11:17:09.750 246 12557.45 25.05 54788.43 88888.00 2011-09-03 11:17:09.875 246 12557.48 25.05 54788.43 88888.00 2011-09-03 11:17:10.000 246 12557.52 25.05 54788.45 88888.00 2011-09-03 11:17:10.125 246 12557.52 25.02 54788.47 88888.00 2011-09-03 11:17:10.250 246 12557.52 24.95 54788.50 88888.00 2011-09-03 11:17:10.375 246 12557.58 24.93 54788.53 88888.00 2011-09-03 11:17:10.500 246 12557.58 24.88 54788.57 88888.00 2011-09-03 11:17:10.625 246 12557.58 24.82 54788.55 88888.00 2011-09-03 11:17:10.750 246 12557.58 24.80 54788.57 88888.00 2011-09-03 11:17:10.875 246 12557.62 24.77 54788.57 88888.00 2011-09-03 11:17:11.000 246 12557.65 24.73 54788.60 88888.00 2011-09-03 11:17:11.125 246 12557.60 24.68 54788.62 88888.00 2011-09-03 11:17:11.250 246 12557.58 24.60 54788.70 88888.00 2011-09-03 11:17:11.375 246 12557.65 24.55 54788.70 88888.00 2011-09-03 11:17:11.500 246 12557.67 24.50 54788.72 88888.00 2011-09-03 11:17:11.625 246 12557.60 24.43 54788.75 88888.00 2011-09-03 11:17:11.750 246 12557.52 24.40 54788.78 88888.00 2011-09-03 11:17:11.875 246 12557.50 24.35 54788.78 88888.00 2011-09-03 11:17:12.000 246 12557.45 24.25 54788.80 88888.00 2011-09-03 11:17:12.125 246 12557.42 24.18 54788.80 88888.00 2011-09-03 11:17:12.250 246 12557.38 24.07 54788.82 88888.00 2011-09-03 11:17:12.375 246 12557.33 24.05 54788.88 88888.00 2011-09-03 11:17:12.500 246 12557.35 24.02 54788.93 88888.00 2011-09-03 11:17:12.625 246 12557.30 23.98 54788.93 88888.00 2011-09-03 11:17:12.750 246 12557.20 23.93 54788.93 88888.00 2011-09-03 11:17:12.875 246 12557.12 23.88 54788.95 88888.00 2011-09-03 11:17:13.000 246 12557.10 23.82 54788.97 88888.00 2011-09-03 11:17:13.125 246 12557.02 23.77 54789.03 88888.00 2011-09-03 11:17:13.250 246 12556.92 23.70 54789.05 88888.00 2011-09-03 11:17:13.375 246 12556.85 23.65 54789.07 88888.00 2011-09-03 11:17:13.500 246 12556.77 23.62 54789.10 88888.00 2011-09-03 11:17:13.625 246 12556.67 23.55 54789.12 88888.00 2011-09-03 11:17:13.750 246 12556.52 23.50 54789.15 88888.00 2011-09-03 11:17:13.875 246 12556.45 23.43 54789.20 88888.00 2011-09-03 11:17:14.000 246 12556.38 23.40 54789.20 88888.00 2011-09-03 11:17:14.125 246 12556.33 23.32 54789.22 88888.00 2011-09-03 11:17:14.250 246 12556.27 23.27 54789.28 88888.00 2011-09-03 11:17:14.375 246 12556.25 23.23 54789.30 88888.00 2011-09-03 11:17:14.500 246 12556.20 23.12 54789.28 88888.00 2011-09-03 11:17:14.625 246 12556.12 23.10 54789.32 88888.00 2011-09-03 11:17:14.750 246 12556.08 23.07 54789.35 88888.00 2011-09-03 11:17:14.875 246 12556.02 22.98 54789.38 88888.00 2011-09-03 11:17:15.000 246 12555.90 22.90 54789.38 88888.00 2011-09-03 11:17:15.125 246 12555.77 22.82 54789.43 88888.00 2011-09-03 11:17:15.250 246 12555.70 22.75 54789.45 88888.00 2011-09-03 11:17:15.375 246 12555.65 22.70 54789.50 88888.00 2011-09-03 11:17:15.500 246 12555.62 22.68 54789.50 88888.00 2011-09-03 11:17:15.625 246 12555.58 22.62 54789.50 88888.00 2011-09-03 11:17:15.750 246 12555.58 22.57 54789.53 88888.00 2011-09-03 11:17:15.875 246 12555.55 22.50 54789.53 88888.00 2011-09-03 11:17:16.000 246 12555.52 22.45 54789.53 88888.00 2011-09-03 11:17:16.125 246 12555.45 22.40 54789.57 88888.00 2011-09-03 11:17:16.250 246 12555.35 22.38 54789.62 88888.00 2011-09-03 11:17:16.375 246 12555.30 22.35 54789.62 88888.00 2011-09-03 11:17:16.500 246 12555.23 22.30 54789.65 88888.00 2011-09-03 11:17:16.625 246 12555.23 22.27 54789.65 88888.00 2011-09-03 11:17:16.750 246 12555.17 22.25 54789.70 88888.00 2011-09-03 11:17:16.875 246 12555.17 22.20 54789.70 88888.00 2011-09-03 11:17:17.000 246 12555.12 22.12 54789.70 88888.00 2011-09-03 11:17:17.125 246 12555.00 22.07 54789.72 88888.00 2011-09-03 11:17:17.250 246 12554.88 22.07 54789.78 88888.00 2011-09-03 11:17:17.375 246 12554.85 22.05 54789.80 88888.00 2011-09-03 11:17:17.500 246 12554.85 22.02 54789.82 88888.00 2011-09-03 11:17:17.625 246 12554.80 22.00 54789.82 88888.00 2011-09-03 11:17:17.750 246 12554.70 22.00 54789.85 88888.00 2011-09-03 11:17:17.875 246 12554.48 21.98 54789.85 88888.00 2011-09-03 11:17:18.000 246 12554.40 21.98 54789.85 88888.00 2011-09-03 11:17:18.125 246 12554.40 21.98 54789.88 88888.00 2011-09-03 11:17:18.250 246 12554.35 21.93 54789.88 88888.00 2011-09-03 11:17:18.375 246 12554.27 21.90 54789.88 88888.00 2011-09-03 11:17:18.500 246 12554.10 21.93 54789.93 88888.00 2011-09-03 11:17:18.625 246 12553.92 21.90 54789.95 88888.00 2011-09-03 11:17:18.750 246 12553.80 21.88 54789.95 88888.00 2011-09-03 11:17:18.875 246 12553.77 21.85 54789.95 88888.00 2011-09-03 11:17:19.000 246 12553.73 21.88 54790.00 88888.00 2011-09-03 11:17:19.125 246 12553.65 21.85 54790.05 88888.00 2011-09-03 11:17:19.250 246 12553.48 21.77 54790.05 88888.00 2011-09-03 11:17:19.375 246 12553.42 21.75 54790.05 88888.00 2011-09-03 11:17:19.500 246 12553.38 21.75 54790.07 88888.00 2011-09-03 11:17:19.625 246 12553.27 21.73 54790.10 88888.00 2011-09-03 11:17:19.750 246 12553.05 21.65 54790.12 88888.00 2011-09-03 11:17:19.875 246 12552.88 21.62 54790.12 88888.00 2011-09-03 11:17:20.000 246 12552.80 21.60 54790.10 88888.00 2011-09-03 11:17:20.125 246 12552.80 21.57 54790.15 88888.00 2011-09-03 11:17:20.250 246 12552.73 21.52 54790.15 88888.00 2011-09-03 11:17:20.375 246 12552.67 21.55 54790.12 88888.00 2011-09-03 11:17:20.500 246 12552.65 21.52 54790.15 88888.00 2011-09-03 11:17:20.625 246 12552.55 21.50 54790.18 88888.00 2011-09-03 11:17:20.750 246 12552.45 21.52 54790.18 88888.00 2011-09-03 11:17:20.875 246 12552.40 21.52 54790.18 88888.00 2011-09-03 11:17:21.000 246 12552.42 21.50 54790.10 88888.00 2011-09-03 11:17:21.125 246 12552.42 21.50 54790.12 88888.00 2011-09-03 11:17:21.250 246 12552.50 21.55 54790.18 88888.00 2011-09-03 11:17:21.375 246 12552.48 21.55 54790.18 88888.00 2011-09-03 11:17:21.500 246 12552.38 21.55 54790.15 88888.00 2011-09-03 11:17:21.625 246 12552.35 21.55 54790.12 88888.00 2011-09-03 11:17:21.750 246 12552.25 21.60 54790.12 88888.00 2011-09-03 11:17:21.875 246 12552.20 21.60 54790.12 88888.00 2011-09-03 11:17:22.000 246 12552.20 21.65 54790.12 88888.00 2011-09-03 11:17:22.125 246 12552.15 21.68 54790.12 88888.00 2011-09-03 11:17:22.250 246 12552.12 21.70 54790.10 88888.00 2011-09-03 11:17:22.375 246 12552.17 21.77 54790.12 88888.00 2011-09-03 11:17:22.500 246 12552.15 21.80 54790.10 88888.00 2011-09-03 11:17:22.625 246 12552.10 21.77 54790.07 88888.00 2011-09-03 11:17:22.750 246 12552.08 21.82 54790.05 88888.00 2011-09-03 11:17:22.875 246 12552.02 21.88 54790.03 88888.00 2011-09-03 11:17:23.000 246 12552.05 21.90 54790.03 88888.00 2011-09-03 11:17:23.125 246 12552.08 21.93 54790.05 88888.00 2011-09-03 11:17:23.250 246 12552.08 21.95 54790.00 88888.00 2011-09-03 11:17:23.375 246 12552.08 21.93 54790.00 88888.00 2011-09-03 11:17:23.500 246 12552.00 21.95 54789.97 88888.00 2011-09-03 11:17:23.625 246 12551.98 22.00 54789.95 88888.00 2011-09-03 11:17:23.750 246 12552.00 22.02 54789.93 88888.00 2011-09-03 11:17:23.875 246 12551.98 22.05 54789.93 88888.00 2011-09-03 11:17:24.000 246 12551.88 22.07 54789.93 88888.00 2011-09-03 11:17:24.125 246 12551.77 22.07 54789.93 88888.00 2011-09-03 11:17:24.250 246 12551.73 22.05 54789.90 88888.00 2011-09-03 11:17:24.375 246 12551.70 22.05 54789.90 88888.00 2011-09-03 11:17:24.500 246 12551.70 22.12 54789.88 88888.00 2011-09-03 11:17:24.625 246 12551.67 22.15 54789.85 88888.00 2011-09-03 11:17:24.750 246 12551.58 22.12 54789.82 88888.00 2011-09-03 11:17:24.875 246 12551.48 22.15 54789.85 88888.00 2011-09-03 11:17:25.000 246 12551.42 22.18 54789.85 88888.00 2011-09-03 11:17:25.125 246 12551.33 22.23 54789.88 88888.00 2011-09-03 11:17:25.250 246 12551.20 22.20 54789.88 88888.00 2011-09-03 11:17:25.375 246 12551.17 22.25 54789.85 88888.00 2011-09-03 11:17:25.500 246 12551.10 22.30 54789.88 88888.00 2011-09-03 11:17:25.625 246 12550.98 22.32 54789.88 88888.00 2011-09-03 11:17:25.750 246 12550.92 22.30 54789.88 88888.00 2011-09-03 11:17:25.875 246 12550.83 22.30 54789.90 88888.00 2011-09-03 11:17:26.000 246 12550.75 22.32 54789.88 88888.00 2011-09-03 11:17:26.125 246 12550.67 22.32 54789.88 88888.00 2011-09-03 11:17:26.250 246 12550.60 22.27 54789.85 88888.00 2011-09-03 11:17:26.375 246 12550.52 22.27 54789.85 88888.00 2011-09-03 11:17:26.500 246 12550.45 22.27 54789.88 88888.00 2011-09-03 11:17:26.625 246 12550.45 22.32 54789.88 88888.00 2011-09-03 11:17:26.750 246 12550.45 22.35 54789.88 88888.00 2011-09-03 11:17:26.875 246 12550.45 22.32 54789.88 88888.00 2011-09-03 11:17:27.000 246 12550.35 22.32 54789.85 88888.00 2011-09-03 11:17:27.125 246 12550.20 22.32 54789.90 88888.00 2011-09-03 11:17:27.250 246 12550.20 22.30 54789.90 88888.00 2011-09-03 11:17:27.375 246 12550.15 22.30 54789.90 88888.00 2011-09-03 11:17:27.500 246 12550.12 22.27 54789.90 88888.00 2011-09-03 11:17:27.625 246 12550.15 22.27 54789.93 88888.00 2011-09-03 11:17:27.750 246 12550.10 22.25 54789.93 88888.00 2011-09-03 11:17:27.875 246 12550.05 22.23 54789.95 88888.00 2011-09-03 11:17:28.000 246 12550.02 22.20 54789.95 88888.00 2011-09-03 11:17:28.125 246 12549.92 22.15 54789.95 88888.00 2011-09-03 11:17:28.250 246 12549.77 22.10 54789.93 88888.00 2011-09-03 11:17:28.375 246 12549.70 22.07 54789.93 88888.00 2011-09-03 11:17:28.500 246 12549.67 22.05 54789.93 88888.00 2011-09-03 11:17:28.625 246 12549.65 22.07 54790.00 88888.00 2011-09-03 11:17:28.750 246 12549.52 22.00 54790.00 88888.00 2011-09-03 11:17:28.875 246 12549.38 21.90 54790.00 88888.00 2011-09-03 11:17:29.000 246 12549.23 21.88 54790.00 88888.00 2011-09-03 11:17:29.125 246 12549.15 21.85 54790.03 88888.00 2011-09-03 11:17:29.250 246 12549.02 21.73 54790.03 88888.00 2011-09-03 11:17:29.375 246 12548.95 21.68 54790.05 88888.00 2011-09-03 11:17:29.500 246 12548.85 21.62 54790.10 88888.00 2011-09-03 11:17:29.625 246 12548.75 21.57 54790.10 88888.00 2011-09-03 11:17:29.750 246 12548.62 21.50 54790.10 88888.00 2011-09-03 11:17:29.875 246 12548.60 21.43 54790.12 88888.00 2011-09-03 11:17:30.000 246 12548.50 21.38 54790.15 88888.00 2011-09-03 11:17:30.125 246 12548.30 21.27 54790.18 88888.00 2011-09-03 11:17:30.250 246 12548.10 21.18 54790.20 88888.00 2011-09-03 11:17:30.375 246 12548.00 21.12 54790.25 88888.00 2011-09-03 11:17:30.500 246 12547.90 21.05 54790.28 88888.00 2011-09-03 11:17:30.625 246 12547.83 20.98 54790.30 88888.00 2011-09-03 11:17:30.750 246 12547.67 20.90 54790.28 88888.00 2011-09-03 11:17:30.875 246 12547.48 20.82 54790.32 88888.00 2011-09-03 11:17:31.000 246 12547.33 20.77 54790.35 88888.00 2011-09-03 11:17:31.125 246 12547.20 20.70 54790.38 88888.00 2011-09-03 11:17:31.250 246 12547.05 20.57 54790.38 88888.00 2011-09-03 11:17:31.375 246 12547.02 20.55 54790.38 88888.00 2011-09-03 11:17:31.500 246 12546.85 20.45 54790.43 88888.00 2011-09-03 11:17:31.625 246 12546.62 20.40 54790.43 88888.00 2011-09-03 11:17:31.750 246 12546.48 20.38 54790.43 88888.00 2011-09-03 11:17:31.875 246 12546.33 20.30 54790.45 88888.00 2011-09-03 11:17:32.000 246 12546.20 20.27 54790.47 88888.00 2011-09-03 11:17:32.125 246 12546.02 20.25 54790.50 88888.00 2011-09-03 11:17:32.250 246 12545.83 20.18 54790.50 88888.00 2011-09-03 11:17:32.375 246 12545.67 20.15 54790.50 88888.00 2011-09-03 11:17:32.500 246 12545.58 20.10 54790.53 88888.00 2011-09-03 11:17:32.625 246 12545.40 20.07 54790.53 88888.00 2011-09-03 11:17:32.750 246 12545.25 20.02 54790.55 88888.00 2011-09-03 11:17:32.875 246 12545.20 19.98 54790.55 88888.00 2011-09-03 11:17:33.000 246 12545.12 19.90 54790.55 88888.00 2011-09-03 11:17:33.125 246 12544.98 19.85 54790.55 88888.00 2011-09-03 11:17:33.250 246 12544.85 19.80 54790.55 88888.00 2011-09-03 11:17:33.375 246 12544.83 19.77 54790.55 88888.00 2011-09-03 11:17:33.500 246 12544.75 19.75 54790.57 88888.00 2011-09-03 11:17:33.625 246 12544.65 19.70 54790.60 88888.00 2011-09-03 11:17:33.750 246 12544.52 19.65 54790.60 88888.00 2011-09-03 11:17:33.875 246 12544.45 19.62 54790.62 88888.00 2011-09-03 11:17:34.000 246 12544.33 19.60 54790.60 88888.00 2011-09-03 11:17:34.125 246 12544.20 19.55 54790.60 88888.00 2011-09-03 11:17:34.250 246 12544.00 19.52 54790.62 88888.00 2011-09-03 11:17:34.375 246 12543.98 19.50 54790.68 88888.00 2011-09-03 11:17:34.500 246 12543.90 19.48 54790.68 88888.00 2011-09-03 11:17:34.625 246 12543.75 19.43 54790.70 88888.00 2011-09-03 11:17:34.750 246 12543.65 19.35 54790.68 88888.00 2011-09-03 11:17:34.875 246 12543.60 19.32 54790.70 88888.00 2011-09-03 11:17:35.000 246 12543.55 19.25 54790.72 88888.00 2011-09-03 11:17:35.125 246 12543.48 19.20 54790.72 88888.00 2011-09-03 11:17:35.250 246 12543.38 19.15 54790.72 88888.00 2011-09-03 11:17:35.375 246 12543.25 19.12 54790.75 88888.00 2011-09-03 11:17:35.500 246 12543.08 19.02 54790.78 88888.00 2011-09-03 11:17:35.625 246 12542.90 18.98 54790.80 88888.00 2011-09-03 11:17:35.750 246 12542.88 18.95 54790.82 88888.00 2011-09-03 11:17:35.875 246 12542.80 18.93 54790.85 88888.00 2011-09-03 11:17:36.000 246 12542.62 18.88 54790.85 88888.00 2011-09-03 11:17:36.125 246 12542.52 18.82 54790.88 88888.00 2011-09-03 11:17:36.250 246 12542.50 18.75 54790.88 88888.00 2011-09-03 11:17:36.375 246 12542.45 18.70 54790.90 88888.00 2011-09-03 11:17:36.500 246 12542.40 18.65 54790.90 88888.00 2011-09-03 11:17:36.625 246 12542.30 18.60 54790.93 88888.00 2011-09-03 11:17:36.750 246 12542.20 18.55 54790.93 88888.00 2011-09-03 11:17:36.875 246 12542.12 18.50 54790.93 88888.00 2011-09-03 11:17:37.000 246 12542.12 18.45 54790.93 88888.00 2011-09-03 11:17:37.125 246 12542.08 18.40 54790.93 88888.00 2011-09-03 11:17:37.250 246 12542.02 18.38 54790.97 88888.00 2011-09-03 11:17:37.375 246 12542.02 18.32 54790.95 88888.00 2011-09-03 11:17:37.500 246 12542.05 18.27 54790.95 88888.00 2011-09-03 11:17:37.625 246 12542.02 18.25 54791.00 88888.00 2011-09-03 11:17:37.750 246 12541.98 18.25 54791.03 88888.00 2011-09-03 11:17:37.875 246 12541.98 18.18 54791.03 88888.00 2011-09-03 11:17:38.000 246 12542.00 18.10 54791.00 88888.00 2011-09-03 11:17:38.125 246 12542.02 18.07 54791.03 88888.00 2011-09-03 11:17:38.250 246 12542.02 17.98 54791.05 88888.00 2011-09-03 11:17:38.375 246 12542.08 17.98 54791.05 88888.00 2011-09-03 11:17:38.500 246 12542.17 17.95 54791.05 88888.00 2011-09-03 11:17:38.625 246 12542.25 17.93 54791.05 88888.00 2011-09-03 11:17:38.750 246 12542.35 17.90 54791.07 88888.00 2011-09-03 11:17:38.875 246 12542.38 17.90 54791.10 88888.00 2011-09-03 11:17:39.000 246 12542.45 17.88 54791.05 88888.00 2011-09-03 11:17:39.125 246 12542.50 17.85 54791.03 88888.00 2011-09-03 11:17:39.250 246 12542.62 17.80 54791.03 88888.00 2011-09-03 11:17:39.375 246 12542.70 17.82 54791.03 88888.00 2011-09-03 11:17:39.500 246 12542.75 17.80 54791.05 88888.00 2011-09-03 11:17:39.625 246 12542.77 17.77 54791.00 88888.00 2011-09-03 11:17:39.750 246 12542.83 17.70 54791.00 88888.00 2011-09-03 11:17:39.875 246 12542.90 17.68 54791.00 88888.00 2011-09-03 11:17:40.000 246 12543.02 17.70 54791.00 88888.00 2011-09-03 11:17:40.125 246 12543.10 17.68 54791.00 88888.00 2011-09-03 11:17:40.250 246 12543.12 17.68 54791.00 88888.00 2011-09-03 11:17:40.375 246 12543.15 17.65 54791.00 88888.00 2011-09-03 11:17:40.500 246 12543.17 17.62 54790.97 88888.00 2011-09-03 11:17:40.625 246 12543.20 17.62 54790.97 88888.00 2011-09-03 11:17:40.750 246 12543.23 17.65 54790.97 88888.00 2011-09-03 11:17:40.875 246 12543.33 17.68 54790.95 88888.00 2011-09-03 11:17:41.000 246 12543.42 17.65 54790.93 88888.00 2011-09-03 11:17:41.125 246 12543.48 17.60 54790.93 88888.00 2011-09-03 11:17:41.250 246 12543.55 17.62 54790.88 88888.00 2011-09-03 11:17:41.375 246 12543.73 17.65 54790.88 88888.00 2011-09-03 11:17:41.500 246 12543.77 17.65 54790.85 88888.00 2011-09-03 11:17:41.625 246 12543.83 17.68 54790.82 88888.00 2011-09-03 11:17:41.750 246 12543.88 17.70 54790.80 88888.00 2011-09-03 11:17:41.875 246 12543.88 17.70 54790.80 88888.00 2011-09-03 11:17:42.000 246 12543.95 17.77 54790.78 88888.00 2011-09-03 11:17:42.125 246 12544.00 17.80 54790.78 88888.00 2011-09-03 11:17:42.250 246 12544.02 17.82 54790.80 88888.00 2011-09-03 11:17:42.375 246 12544.15 17.88 54790.78 88888.00 2011-09-03 11:17:42.500 246 12544.20 17.93 54790.75 88888.00 2011-09-03 11:17:42.625 246 12544.25 17.95 54790.72 88888.00 2011-09-03 11:17:42.750 246 12544.35 18.02 54790.68 88888.00 2011-09-03 11:17:42.875 246 12544.42 18.07 54790.65 88888.00 2011-09-03 11:17:43.000 246 12544.50 18.15 54790.65 88888.00 2011-09-03 11:17:43.125 246 12544.58 18.20 54790.65 88888.00 2011-09-03 11:17:43.250 246 12544.58 18.27 54790.62 88888.00 2011-09-03 11:17:43.375 246 12544.60 18.35 54790.60 88888.00 2011-09-03 11:17:43.500 246 12544.65 18.40 54790.60 88888.00 2011-09-03 11:17:43.625 246 12544.65 18.45 54790.57 88888.00 2011-09-03 11:17:43.750 246 12544.75 18.55 54790.57 88888.00 2011-09-03 11:17:43.875 246 12544.83 18.65 54790.55 88888.00 2011-09-03 11:17:44.000 246 12544.88 18.73 54790.53 88888.00 2011-09-03 11:17:44.125 246 12545.00 18.77 54790.55 88888.00 2011-09-03 11:17:44.250 246 12545.08 18.85 54790.53 88888.00 2011-09-03 11:17:44.375 246 12545.15 18.93 54790.53 88888.00 2011-09-03 11:17:44.500 246 12545.23 18.98 54790.50 88888.00 2011-09-03 11:17:44.625 246 12545.30 19.02 54790.47 88888.00 2011-09-03 11:17:44.750 246 12545.40 19.05 54790.45 88888.00 2011-09-03 11:17:44.875 246 12545.55 19.07 54790.45 88888.00 2011-09-03 11:17:45.000 246 12545.65 19.07 54790.43 88888.00 2011-09-03 11:17:45.125 246 12545.73 19.12 54790.43 88888.00 2011-09-03 11:17:45.250 246 12545.80 19.15 54790.40 88888.00 2011-09-03 11:17:45.375 246 12545.95 19.18 54790.38 88888.00 2011-09-03 11:17:45.500 246 12546.05 19.18 54790.32 88888.00 2011-09-03 11:17:45.625 246 12546.15 19.20 54790.32 88888.00 2011-09-03 11:17:45.750 246 12546.33 19.27 54790.30 88888.00 2011-09-03 11:17:45.875 246 12546.40 19.27 54790.28 88888.00 2011-09-03 11:17:46.000 246 12546.52 19.27 54790.25 88888.00 2011-09-03 11:17:46.125 246 12546.65 19.27 54790.25 88888.00 2011-09-03 11:17:46.250 246 12546.73 19.30 54790.22 88888.00 2011-09-03 11:17:46.375 246 12546.77 19.30 54790.22 88888.00 2011-09-03 11:17:46.500 246 12546.90 19.35 54790.22 88888.00 2011-09-03 11:17:46.625 246 12547.08 19.35 54790.18 88888.00 2011-09-03 11:17:46.750 246 12547.17 19.32 54790.18 88888.00 2011-09-03 11:17:46.875 246 12547.17 19.32 54790.12 88888.00 2011-09-03 11:17:47.000 246 12547.23 19.30 54790.10 88888.00 2011-09-03 11:17:47.125 246 12547.30 19.27 54790.10 88888.00 2011-09-03 11:17:47.250 246 12547.33 19.27 54790.10 88888.00 2011-09-03 11:17:47.375 246 12547.42 19.27 54790.12 88888.00 2011-09-03 11:17:47.500 246 12547.50 19.27 54790.07 88888.00 2011-09-03 11:17:47.625 246 12547.58 19.25 54790.05 88888.00 2011-09-03 11:17:47.750 246 12547.60 19.23 54790.05 88888.00 2011-09-03 11:17:47.875 246 12547.67 19.23 54790.05 88888.00 2011-09-03 11:17:48.000 246 12547.67 19.20 54790.05 88888.00 2011-09-03 11:17:48.125 246 12547.60 19.15 54790.03 88888.00 2011-09-03 11:17:48.250 246 12547.58 19.12 54790.05 88888.00 2011-09-03 11:17:48.375 246 12547.62 19.12 54790.05 88888.00 2011-09-03 11:17:48.500 246 12547.62 19.10 54790.05 88888.00 2011-09-03 11:17:48.625 246 12547.58 19.07 54790.07 88888.00 2011-09-03 11:17:48.750 246 12547.58 19.10 54790.07 88888.00 2011-09-03 11:17:48.875 246 12547.55 19.12 54790.07 88888.00 2011-09-03 11:17:49.000 246 12547.52 19.15 54790.07 88888.00 2011-09-03 11:17:49.125 246 12547.52 19.12 54790.07 88888.00 2011-09-03 11:17:49.250 246 12547.55 19.10 54790.12 88888.00 2011-09-03 11:17:49.375 246 12547.50 19.10 54790.10 88888.00 2011-09-03 11:17:49.500 246 12547.50 19.12 54790.10 88888.00 2011-09-03 11:17:49.625 246 12547.55 19.12 54790.10 88888.00 2011-09-03 11:17:49.750 246 12547.55 19.07 54790.10 88888.00 2011-09-03 11:17:49.875 246 12547.52 19.07 54790.18 88888.00 2011-09-03 11:17:50.000 246 12547.50 19.07 54790.18 88888.00 2011-09-03 11:17:50.125 246 12547.52 19.02 54790.18 88888.00 2011-09-03 11:17:50.250 246 12547.55 18.98 54790.20 88888.00 2011-09-03 11:17:50.375 246 12547.58 18.98 54790.20 88888.00 2011-09-03 11:17:50.500 246 12547.65 18.93 54790.20 88888.00 2011-09-03 11:17:50.625 246 12547.70 18.90 54790.22 88888.00 2011-09-03 11:17:50.750 246 12547.75 18.85 54790.22 88888.00 2011-09-03 11:17:50.875 246 12547.85 18.82 54790.22 88888.00 2011-09-03 11:17:51.000 246 12547.90 18.77 54790.22 88888.00 2011-09-03 11:17:51.125 246 12547.90 18.73 54790.28 88888.00 2011-09-03 11:17:51.250 246 12547.95 18.73 54790.30 88888.00 2011-09-03 11:17:51.375 246 12548.00 18.73 54790.30 88888.00 2011-09-03 11:17:51.500 246 12548.00 18.70 54790.30 88888.00 2011-09-03 11:17:51.625 246 12548.00 18.68 54790.30 88888.00 2011-09-03 11:17:51.750 246 12548.05 18.65 54790.35 88888.00 2011-09-03 11:17:51.875 246 12548.15 18.65 54790.38 88888.00 2011-09-03 11:17:52.000 246 12548.23 18.65 54790.35 88888.00 2011-09-03 11:17:52.125 246 12548.27 18.62 54790.38 88888.00 2011-09-03 11:17:52.250 246 12548.30 18.60 54790.43 88888.00 2011-09-03 11:17:52.375 246 12548.35 18.57 54790.40 88888.00 2011-09-03 11:17:52.500 246 12548.38 18.50 54790.40 88888.00 2011-09-03 11:17:52.625 246 12548.35 18.48 54790.43 88888.00 2011-09-03 11:17:52.750 246 12548.35 18.52 54790.45 88888.00 2011-09-03 11:17:52.875 246 12548.38 18.50 54790.47 88888.00 2011-09-03 11:17:53.000 246 12548.42 18.45 54790.45 88888.00 2011-09-03 11:17:53.125 246 12548.42 18.43 54790.53 88888.00 2011-09-03 11:17:53.250 246 12548.35 18.40 54790.55 88888.00 2011-09-03 11:17:53.375 246 12548.30 18.35 54790.55 88888.00 2011-09-03 11:17:53.500 246 12548.25 18.35 54790.60 88888.00 2011-09-03 11:17:53.625 246 12548.25 18.30 54790.65 88888.00 2011-09-03 11:17:53.750 246 12548.20 18.25 54790.65 88888.00 2011-09-03 11:17:53.875 246 12548.17 18.23 54790.65 88888.00 2011-09-03 11:17:54.000 246 12548.15 18.20 54790.68 88888.00 2011-09-03 11:17:54.125 246 12548.12 18.20 54790.75 88888.00 2011-09-03 11:17:54.250 246 12548.05 18.20 54790.75 88888.00 2011-09-03 11:17:54.375 246 12548.05 18.18 54790.78 88888.00 2011-09-03 11:17:54.500 246 12548.02 18.18 54790.80 88888.00 2011-09-03 11:17:54.625 246 12548.00 18.12 54790.80 88888.00 2011-09-03 11:17:54.750 246 12548.00 18.10 54790.82 88888.00 2011-09-03 11:17:54.875 246 12548.02 18.10 54790.82 88888.00 2011-09-03 11:17:55.000 246 12548.02 18.07 54790.88 88888.00 2011-09-03 11:17:55.125 246 12548.00 18.07 54790.93 88888.00 2011-09-03 11:17:55.250 246 12547.92 18.07 54790.97 88888.00 2011-09-03 11:17:55.375 246 12547.90 18.10 54790.95 88888.00 2011-09-03 11:17:55.500 246 12547.92 18.07 54790.93 88888.00 2011-09-03 11:17:55.625 246 12547.95 18.05 54790.93 88888.00 2011-09-03 11:17:55.750 246 12548.00 18.02 54790.97 88888.00 2011-09-03 11:17:55.875 246 12547.95 18.02 54790.97 88888.00 2011-09-03 11:17:56.000 246 12547.98 17.95 54790.95 88888.00 2011-09-03 11:17:56.125 246 12548.00 17.95 54791.00 88888.00 2011-09-03 11:17:56.250 246 12548.00 17.90 54791.00 88888.00 2011-09-03 11:17:56.375 246 12548.00 17.90 54791.00 88888.00 2011-09-03 11:17:56.500 246 12547.95 17.90 54791.03 88888.00 2011-09-03 11:17:56.625 246 12547.92 17.88 54791.03 88888.00 2011-09-03 11:17:56.750 246 12548.00 17.82 54791.05 88888.00 2011-09-03 11:17:56.875 246 12547.98 17.82 54791.05 88888.00 2011-09-03 11:17:57.000 246 12548.00 17.85 54791.10 88888.00 2011-09-03 11:17:57.125 246 12548.00 17.90 54791.10 88888.00 2011-09-03 11:17:57.250 246 12547.98 17.93 54791.12 88888.00 2011-09-03 11:17:57.375 246 12547.92 17.95 54791.10 88888.00 2011-09-03 11:17:57.500 246 12547.85 17.98 54791.10 88888.00 2011-09-03 11:17:57.625 246 12547.80 17.98 54791.12 88888.00 2011-09-03 11:17:57.750 246 12547.73 18.00 54791.12 88888.00 2011-09-03 11:17:57.875 246 12547.67 18.02 54791.12 88888.00 2011-09-03 11:17:58.000 246 12547.67 18.12 54791.12 88888.00 2011-09-03 11:17:58.125 246 12547.65 18.18 54791.15 88888.00 2011-09-03 11:17:58.250 246 12547.52 18.15 54791.12 88888.00 2011-09-03 11:17:58.375 246 12547.42 18.18 54791.15 88888.00 2011-09-03 11:17:58.500 246 12547.33 18.20 54791.15 88888.00 2011-09-03 11:17:58.625 246 12547.23 18.20 54791.18 88888.00 2011-09-03 11:17:58.750 246 12547.10 18.23 54791.20 88888.00 2011-09-03 11:17:58.875 246 12546.98 18.23 54791.22 88888.00 2011-09-03 11:17:59.000 246 12546.98 18.20 54791.20 88888.00 2011-09-03 11:17:59.125 246 12546.85 18.23 54791.22 88888.00 2011-09-03 11:17:59.250 246 12546.73 18.20 54791.28 88888.00 2011-09-03 11:17:59.375 246 12546.70 18.18 54791.28 88888.00 2011-09-03 11:17:59.500 246 12546.62 18.15 54791.32 88888.00 2011-09-03 11:17:59.625 246 12546.50 18.10 54791.32 88888.00 2011-09-03 11:17:59.750 246 12546.48 18.07 54791.38 88888.00 2011-09-03 11:17:59.875 246 12546.42 18.07 54791.38 88888.00 2011-09-03 11:18:00.000 246 12546.25 18.00 54791.38 88888.00 2011-09-03 11:18:00.125 246 12546.05 18.00 54791.40 88888.00 2011-09-03 11:18:00.250 246 12545.85 17.95 54791.43 88888.00 2011-09-03 11:18:00.375 246 12545.80 17.90 54791.45 88888.00 2011-09-03 11:18:00.500 246 12545.80 17.90 54791.50 88888.00 2011-09-03 11:18:00.625 246 12545.70 17.90 54791.53 88888.00 2011-09-03 11:18:00.750 246 12545.58 17.90 54791.55 88888.00 2011-09-03 11:18:00.875 246 12545.50 17.88 54791.57 88888.00 2011-09-03 11:18:01.000 246 12545.42 17.90 54791.60 88888.00 2011-09-03 11:18:01.125 246 12545.38 17.90 54791.60 88888.00 2011-09-03 11:18:01.250 246 12545.25 17.88 54791.60 88888.00 2011-09-03 11:18:01.375 246 12545.15 17.90 54791.60 88888.00 2011-09-03 11:18:01.500 246 12545.10 17.93 54791.68 88888.00 2011-09-03 11:18:01.625 246 12545.10 18.00 54791.68 88888.00 2011-09-03 11:18:01.750 246 12544.95 18.05 54791.72 88888.00 2011-09-03 11:18:01.875 246 12544.85 18.05 54791.75 88888.00 2011-09-03 11:18:02.000 246 12544.77 18.05 54791.72 88888.00 2011-09-03 11:18:02.125 246 12544.65 18.07 54791.75 88888.00 2011-09-03 11:18:02.250 246 12544.58 18.07 54791.78 88888.00 2011-09-03 11:18:02.375 246 12544.42 18.12 54791.80 88888.00 2011-09-03 11:18:02.500 246 12544.33 18.15 54791.82 88888.00 2011-09-03 11:18:02.625 246 12544.25 18.15 54791.82 88888.00 2011-09-03 11:18:02.750 246 12544.23 18.15 54791.80 88888.00 2011-09-03 11:18:02.875 246 12544.17 18.18 54791.85 88888.00 2011-09-03 11:18:03.000 246 12544.15 18.18 54791.88 88888.00 2011-09-03 11:18:03.125 246 12544.08 18.23 54791.90 88888.00 2011-09-03 11:18:03.250 246 12543.98 18.18 54791.88 88888.00 2011-09-03 11:18:03.375 246 12543.95 18.20 54791.90 88888.00 2011-09-03 11:18:03.500 246 12543.95 18.25 54791.95 88888.00 2011-09-03 11:18:03.625 246 12543.90 18.27 54791.95 88888.00 2011-09-03 11:18:03.750 246 12543.85 18.30 54791.95 88888.00 2011-09-03 11:18:03.875 246 12543.80 18.25 54791.97 88888.00 2011-09-03 11:18:04.000 246 12543.75 18.23 54791.97 88888.00 2011-09-03 11:18:04.125 246 12543.67 18.25 54791.97 88888.00 2011-09-03 11:18:04.250 246 12543.60 18.20 54792.00 88888.00 2011-09-03 11:18:04.375 246 12543.55 18.23 54792.00 88888.00 2011-09-03 11:18:04.500 246 12543.48 18.23 54792.00 88888.00 2011-09-03 11:18:04.625 246 12543.40 18.23 54792.00 88888.00 2011-09-03 11:18:04.750 246 12543.33 18.23 54792.03 88888.00 2011-09-03 11:18:04.875 246 12543.23 18.20 54792.03 88888.00 2011-09-03 11:18:05.000 246 12543.20 18.20 54792.03 88888.00 2011-09-03 11:18:05.125 246 12543.15 18.25 54792.05 88888.00 2011-09-03 11:18:05.250 246 12542.95 18.20 54792.05 88888.00 2011-09-03 11:18:05.375 246 12542.88 18.23 54792.03 88888.00 2011-09-03 11:18:05.500 246 12542.90 18.30 54792.10 88888.00 2011-09-03 11:18:05.625 246 12542.83 18.32 54792.10 88888.00 2011-09-03 11:18:05.750 246 12542.83 18.32 54792.12 88888.00 2011-09-03 11:18:05.875 246 12542.85 18.32 54792.12 88888.00 2011-09-03 11:18:06.000 246 12542.90 18.35 54792.10 88888.00 2011-09-03 11:18:06.125 246 12542.85 18.35 54792.10 88888.00 2011-09-03 11:18:06.250 246 12542.83 18.35 54792.12 88888.00 2011-09-03 11:18:06.375 246 12542.88 18.38 54792.12 88888.00 2011-09-03 11:18:06.500 246 12542.95 18.40 54792.10 88888.00 2011-09-03 11:18:06.625 246 12543.02 18.40 54792.07 88888.00 2011-09-03 11:18:06.750 246 12543.12 18.40 54792.10 88888.00 2011-09-03 11:18:06.875 246 12543.15 18.43 54792.10 88888.00 2011-09-03 11:18:07.000 246 12543.12 18.43 54792.07 88888.00 2011-09-03 11:18:07.125 246 12543.15 18.45 54792.07 88888.00 2011-09-03 11:18:07.250 246 12543.17 18.48 54792.12 88888.00 2011-09-03 11:18:07.375 246 12543.27 18.48 54792.15 88888.00 2011-09-03 11:18:07.500 246 12543.25 18.52 54792.10 88888.00 2011-09-03 11:18:07.625 246 12543.27 18.55 54792.07 88888.00 2011-09-03 11:18:07.750 246 12543.33 18.60 54792.10 88888.00 2011-09-03 11:18:07.875 246 12543.40 18.65 54792.07 88888.00 2011-09-03 11:18:08.000 246 12543.52 18.70 54792.07 88888.00 2011-09-03 11:18:08.125 246 12543.62 18.70 54792.07 88888.00 2011-09-03 11:18:08.250 246 12543.77 18.75 54792.03 88888.00 2011-09-03 11:18:08.375 246 12543.92 18.80 54791.97 88888.00 2011-09-03 11:18:08.500 246 12544.00 18.80 54791.95 88888.00 2011-09-03 11:18:08.625 246 12544.10 18.88 54791.95 88888.00 2011-09-03 11:18:08.750 246 12544.20 18.95 54791.93 88888.00 2011-09-03 11:18:08.875 246 12544.35 19.02 54791.88 88888.00 2011-09-03 11:18:09.000 246 12544.55 19.10 54791.82 88888.00 2011-09-03 11:18:09.125 246 12544.70 19.18 54791.80 88888.00 2011-09-03 11:18:09.250 246 12544.75 19.23 54791.78 88888.00 2011-09-03 11:18:09.375 246 12544.88 19.30 54791.70 88888.00 2011-09-03 11:18:09.500 246 12545.05 19.43 54791.70 88888.00 2011-09-03 11:18:09.625 246 12545.15 19.50 54791.65 88888.00 2011-09-03 11:18:09.750 246 12545.23 19.57 54791.60 88888.00 2011-09-03 11:18:09.875 246 12545.38 19.68 54791.57 88888.00 2011-09-03 11:18:10.000 246 12545.45 19.77 54791.53 88888.00 2011-09-03 11:18:10.125 246 12545.42 19.88 54791.47 88888.00 2011-09-03 11:18:10.250 246 12545.48 20.02 54791.47 88888.00 2011-09-03 11:18:10.375 246 12545.55 20.10 54791.43 88888.00 2011-09-03 11:18:10.500 246 12545.60 20.23 54791.43 88888.00 2011-09-03 11:18:10.625 246 12545.65 20.32 54791.40 88888.00 2011-09-03 11:18:10.750 246 12545.65 20.43 54791.35 88888.00 2011-09-03 11:18:10.875 246 12545.62 20.50 54791.32 88888.00 2011-09-03 11:18:11.000 246 12545.65 20.65 54791.28 88888.00 2011-09-03 11:18:11.125 246 12545.73 20.75 54791.28 88888.00 2011-09-03 11:18:11.250 246 12545.77 20.85 54791.22 88888.00 2011-09-03 11:18:11.375 246 12545.83 20.90 54791.18 88888.00 2011-09-03 11:18:11.500 246 12545.92 20.93 54791.15 88888.00 2011-09-03 11:18:11.625 246 12545.98 21.02 54791.15 88888.00 2011-09-03 11:18:11.750 246 12546.08 21.10 54791.10 88888.00 2011-09-03 11:18:11.875 246 12546.23 21.10 54791.05 88888.00 2011-09-03 11:18:12.000 246 12546.30 21.18 54791.03 88888.00 2011-09-03 11:18:12.125 246 12546.38 21.23 54790.97 88888.00 2011-09-03 11:18:12.250 246 12546.50 21.25 54790.93 88888.00 2011-09-03 11:18:12.375 246 12546.65 21.30 54790.90 88888.00 2011-09-03 11:18:12.500 246 12546.67 21.32 54790.88 88888.00 2011-09-03 11:18:12.625 246 12546.73 21.35 54790.82 88888.00 2011-09-03 11:18:12.750 246 12546.77 21.43 54790.80 88888.00 2011-09-03 11:18:12.875 246 12546.85 21.48 54790.80 88888.00 2011-09-03 11:18:13.000 246 12546.85 21.50 54790.78 88888.00 2011-09-03 11:18:13.125 246 12546.83 21.52 54790.75 88888.00 2011-09-03 11:18:13.250 246 12546.80 21.57 54790.75 88888.00 2011-09-03 11:18:13.375 246 12546.75 21.60 54790.70 88888.00 2011-09-03 11:18:13.500 246 12546.70 21.62 54790.70 88888.00 2011-09-03 11:18:13.625 246 12546.67 21.68 54790.70 88888.00 2011-09-03 11:18:13.750 246 12546.65 21.73 54790.68 88888.00 2011-09-03 11:18:13.875 246 12546.58 21.70 54790.65 88888.00 2011-09-03 11:18:14.000 246 12546.62 21.70 54790.62 88888.00 2011-09-03 11:18:14.125 246 12546.65 21.70 54790.60 88888.00 2011-09-03 11:18:14.250 246 12546.62 21.70 54790.57 88888.00 2011-09-03 11:18:14.375 246 12546.75 21.73 54790.55 88888.00 2011-09-03 11:18:14.500 246 12546.80 21.75 54790.53 88888.00 2011-09-03 11:18:14.625 246 12546.80 21.77 54790.50 88888.00 2011-09-03 11:18:14.750 246 12546.83 21.80 54790.50 88888.00 2011-09-03 11:18:14.875 246 12546.90 21.85 54790.47 88888.00 2011-09-03 11:18:15.000 246 12546.92 21.88 54790.45 88888.00 2011-09-03 11:18:15.125 246 12546.92 21.90 54790.43 88888.00 2011-09-03 11:18:15.250 246 12546.95 21.90 54790.40 88888.00 2011-09-03 11:18:15.375 246 12547.05 21.90 54790.40 88888.00 2011-09-03 11:18:15.500 246 12547.10 21.88 54790.32 88888.00 2011-09-03 11:18:15.625 246 12547.12 21.88 54790.30 88888.00 2011-09-03 11:18:15.750 246 12547.15 21.90 54790.28 88888.00 2011-09-03 11:18:15.875 246 12547.17 21.95 54790.22 88888.00 2011-09-03 11:18:16.000 246 12547.20 21.98 54790.18 88888.00 2011-09-03 11:18:16.125 246 12547.30 21.98 54790.18 88888.00 2011-09-03 11:18:16.250 246 12547.38 21.95 54790.15 88888.00 2011-09-03 11:18:16.375 246 12547.42 21.93 54790.10 88888.00 2011-09-03 11:18:16.500 246 12547.58 21.93 54790.10 88888.00 2011-09-03 11:18:16.625 246 12547.67 21.98 54790.05 88888.00 2011-09-03 11:18:16.750 246 12547.73 22.02 54790.05 88888.00 2011-09-03 11:18:16.875 246 12547.83 22.02 54790.03 88888.00 2011-09-03 11:18:17.000 246 12547.85 22.00 54789.95 88888.00 2011-09-03 11:18:17.125 246 12547.88 22.00 54789.93 88888.00 2011-09-03 11:18:17.250 246 12547.95 22.05 54789.88 88888.00 2011-09-03 11:18:17.375 246 12548.10 22.07 54789.85 88888.00 2011-09-03 11:18:17.500 246 12548.20 22.10 54789.85 88888.00 2011-09-03 11:18:17.625 246 12548.30 22.12 54789.80 88888.00 2011-09-03 11:18:17.750 246 12548.38 22.15 54789.72 88888.00 2011-09-03 11:18:17.875 246 12548.40 22.18 54789.70 88888.00 2011-09-03 11:18:18.000 246 12548.55 22.23 54789.70 88888.00 2011-09-03 11:18:18.125 246 12548.58 22.27 54789.68 88888.00 2011-09-03 11:18:18.250 246 12548.58 22.30 54789.65 88888.00 2011-09-03 11:18:18.375 246 12548.70 22.30 54789.62 88888.00 2011-09-03 11:18:18.500 246 12548.75 22.30 54789.60 88888.00 2011-09-03 11:18:18.625 246 12548.75 22.25 54789.57 88888.00 2011-09-03 11:18:18.750 246 12548.77 22.23 54789.53 88888.00 2011-09-03 11:18:18.875 246 12548.85 22.25 54789.50 88888.00 2011-09-03 11:18:19.000 246 12548.98 22.23 54789.47 88888.00 2011-09-03 11:18:19.125 246 12549.08 22.23 54789.43 88888.00 2011-09-03 11:18:19.250 246 12549.12 22.25 54789.43 88888.00 2011-09-03 11:18:19.375 246 12549.25 22.30 54789.43 88888.00 2011-09-03 11:18:19.500 246 12549.33 22.32 54789.38 88888.00 2011-09-03 11:18:19.625 246 12549.35 22.30 54789.32 88888.00 2011-09-03 11:18:19.750 246 12549.42 22.30 54789.28 88888.00 2011-09-03 11:18:19.875 246 12549.42 22.35 54789.25 88888.00 2011-09-03 11:18:20.000 246 12549.50 22.38 54789.22 88888.00 2011-09-03 11:18:20.125 246 12549.58 22.38 54789.20 88888.00 2011-09-03 11:18:20.250 246 12549.65 22.38 54789.18 88888.00 2011-09-03 11:18:20.375 246 12549.73 22.43 54789.15 88888.00 2011-09-03 11:18:20.500 246 12549.80 22.48 54789.12 88888.00 2011-09-03 11:18:20.625 246 12549.88 22.52 54789.07 88888.00 2011-09-03 11:18:20.750 246 12550.00 22.55 54789.07 88888.00 2011-09-03 11:18:20.875 246 12550.08 22.57 54789.03 88888.00 2011-09-03 11:18:21.000 246 12550.08 22.55 54789.00 88888.00 2011-09-03 11:18:21.125 246 12550.10 22.57 54789.00 88888.00 2011-09-03 11:18:21.250 246 12550.17 22.68 54788.97 88888.00 2011-09-03 11:18:21.375 246 12550.33 22.70 54789.00 88888.00 2011-09-03 11:18:21.500 246 12550.40 22.73 54788.97 88888.00 2011-09-03 11:18:21.625 246 12550.42 22.73 54788.93 88888.00 2011-09-03 11:18:21.750 246 12550.42 22.75 54788.88 88888.00 2011-09-03 11:18:21.875 246 12550.52 22.82 54788.85 88888.00 2011-09-03 11:18:22.000 246 12550.58 22.90 54788.85 88888.00 2011-09-03 11:18:22.125 246 12550.52 22.93 54788.85 88888.00 2011-09-03 11:18:22.250 246 12550.55 22.93 54788.82 88888.00 2011-09-03 11:18:22.375 246 12550.62 22.95 54788.82 88888.00 2011-09-03 11:18:22.500 246 12550.65 23.02 54788.80 88888.00 2011-09-03 11:18:22.625 246 12550.60 23.05 54788.80 88888.00 2011-09-03 11:18:22.750 246 12550.62 23.02 54788.78 88888.00 2011-09-03 11:18:22.875 246 12550.60 23.05 54788.78 88888.00 2011-09-03 11:18:23.000 246 12550.60 23.07 54788.72 88888.00 2011-09-03 11:18:23.125 246 12550.65 23.07 54788.68 88888.00 2011-09-03 11:18:23.250 246 12550.67 23.07 54788.68 88888.00 2011-09-03 11:18:23.375 246 12550.70 23.10 54788.65 88888.00 2011-09-03 11:18:23.500 246 12550.73 23.10 54788.62 88888.00 2011-09-03 11:18:23.625 246 12550.75 23.07 54788.60 88888.00 2011-09-03 11:18:23.750 246 12550.73 23.07 54788.60 88888.00 2011-09-03 11:18:23.875 246 12550.70 23.10 54788.60 88888.00 2011-09-03 11:18:24.000 246 12550.75 23.12 54788.60 88888.00 2011-09-03 11:18:24.125 246 12550.77 23.15 54788.57 88888.00 2011-09-03 11:18:24.250 246 12550.73 23.12 54788.55 88888.00 2011-09-03 11:18:24.375 246 12550.75 23.10 54788.55 88888.00 2011-09-03 11:18:24.500 246 12550.77 23.12 54788.55 88888.00 2011-09-03 11:18:24.625 246 12550.80 23.12 54788.57 88888.00 2011-09-03 11:18:24.750 246 12550.77 23.15 54788.55 88888.00 2011-09-03 11:18:24.875 246 12550.80 23.15 54788.55 88888.00 2011-09-03 11:18:25.000 246 12550.77 23.15 54788.53 88888.00 2011-09-03 11:18:25.125 246 12550.75 23.12 54788.53 88888.00 2011-09-03 11:18:25.250 246 12550.70 23.10 54788.55 88888.00 2011-09-03 11:18:25.375 246 12550.67 23.07 54788.53 88888.00 2011-09-03 11:18:25.500 246 12550.62 23.07 54788.50 88888.00 2011-09-03 11:18:25.625 246 12550.60 23.05 54788.50 88888.00 2011-09-03 11:18:25.750 246 12550.58 23.05 54788.50 88888.00 2011-09-03 11:18:25.875 246 12550.52 23.00 54788.53 88888.00 2011-09-03 11:18:26.000 246 12550.48 22.93 54788.47 88888.00 2011-09-03 11:18:26.125 246 12550.38 22.85 54788.50 88888.00 2011-09-03 11:18:26.250 246 12550.27 22.82 54788.50 88888.00 2011-09-03 11:18:26.375 246 12550.27 22.82 54788.53 88888.00 2011-09-03 11:18:26.500 246 12550.33 22.77 54788.53 88888.00 2011-09-03 11:18:26.625 246 12550.27 22.73 54788.50 88888.00 2011-09-03 11:18:26.750 246 12550.23 22.73 54788.47 88888.00 2011-09-03 11:18:26.875 246 12550.12 22.68 54788.47 88888.00 2011-09-03 11:18:27.000 246 12550.12 22.60 54788.50 88888.00 2011-09-03 11:18:27.125 246 12550.08 22.57 54788.53 88888.00 2011-09-03 11:18:27.250 246 12550.00 22.52 54788.53 88888.00 2011-09-03 11:18:27.375 246 12549.95 22.48 54788.53 88888.00 2011-09-03 11:18:27.500 246 12549.85 22.43 54788.53 88888.00 2011-09-03 11:18:27.625 246 12549.83 22.43 54788.55 88888.00 2011-09-03 11:18:27.750 246 12549.75 22.35 54788.55 88888.00 2011-09-03 11:18:27.875 246 12549.75 22.32 54788.57 88888.00 2011-09-03 11:18:28.000 246 12549.65 22.25 54788.55 88888.00 2011-09-03 11:18:28.125 246 12549.52 22.18 54788.55 88888.00 2011-09-03 11:18:28.250 246 12549.48 22.12 54788.60 88888.00 2011-09-03 11:18:28.375 246 12549.50 22.10 54788.60 88888.00 2011-09-03 11:18:28.500 246 12549.40 22.05 54788.60 88888.00 2011-09-03 11:18:28.625 246 12549.33 21.98 54788.60 88888.00 2011-09-03 11:18:28.750 246 12549.33 21.90 54788.60 88888.00 2011-09-03 11:18:28.875 246 12549.30 21.88 54788.60 88888.00 2011-09-03 11:18:29.000 246 12549.20 21.82 54788.60 88888.00 2011-09-03 11:18:29.125 246 12549.12 21.77 54788.65 88888.00 2011-09-03 11:18:29.250 246 12549.10 21.75 54788.65 88888.00 2011-09-03 11:18:29.375 246 12549.12 21.70 54788.65 88888.00 2011-09-03 11:18:29.500 246 12549.20 21.62 54788.68 88888.00 2011-09-03 11:18:29.625 246 12549.23 21.60 54788.70 88888.00 2011-09-03 11:18:29.750 246 12549.15 21.52 54788.72 88888.00 2011-09-03 11:18:29.875 246 12549.15 21.50 54788.72 88888.00 2011-09-03 11:18:30.000 246 12549.23 21.45 54788.68 88888.00 2011-09-03 11:18:30.125 246 12549.30 21.40 54788.68 88888.00 2011-09-03 11:18:30.250 246 12549.30 21.40 54788.72 88888.00 2011-09-03 11:18:30.375 246 12549.35 21.35 54788.72 88888.00 2011-09-03 11:18:30.500 246 12549.38 21.27 54788.72 88888.00 2011-09-03 11:18:30.625 246 12549.50 21.25 54788.72 88888.00 2011-09-03 11:18:30.750 246 12549.60 21.23 54788.72 88888.00 2011-09-03 11:18:30.875 246 12549.67 21.18 54788.72 88888.00 2011-09-03 11:18:31.000 246 12549.70 21.15 54788.72 88888.00 2011-09-03 11:18:31.125 246 12549.70 21.07 54788.75 88888.00 2011-09-03 11:18:31.250 246 12549.73 21.02 54788.75 88888.00 2011-09-03 11:18:31.375 246 12549.80 21.05 54788.75 88888.00 2011-09-03 11:18:31.500 246 12549.80 21.02 54788.72 88888.00 2011-09-03 11:18:31.625 246 12549.88 20.95 54788.75 88888.00 2011-09-03 11:18:31.750 246 12549.92 20.93 54788.78 88888.00 2011-09-03 11:18:31.875 246 12549.98 20.95 54788.80 88888.00 2011-09-03 11:18:32.000 246 12550.08 20.93 54788.78 88888.00 2011-09-03 11:18:32.125 246 12550.12 20.88 54788.75 88888.00 2011-09-03 11:18:32.250 246 12550.17 20.82 54788.78 88888.00 2011-09-03 11:18:32.375 246 12550.20 20.80 54788.75 88888.00 2011-09-03 11:18:32.500 246 12550.20 20.77 54788.75 88888.00 2011-09-03 11:18:32.625 246 12550.30 20.75 54788.78 88888.00 2011-09-03 11:18:32.750 246 12550.33 20.75 54788.78 88888.00 2011-09-03 11:18:32.875 246 12550.38 20.77 54788.78 88888.00 2011-09-03 11:18:33.000 246 12550.38 20.77 54788.75 88888.00 2011-09-03 11:18:33.125 246 12550.40 20.75 54788.75 88888.00 2011-09-03 11:18:33.250 246 12550.42 20.75 54788.72 88888.00 2011-09-03 11:18:33.375 246 12550.40 20.77 54788.72 88888.00 2011-09-03 11:18:33.500 246 12550.45 20.80 54788.70 88888.00 2011-09-03 11:18:33.625 246 12550.52 20.85 54788.68 88888.00 2011-09-03 11:18:33.750 246 12550.52 20.88 54788.70 88888.00 2011-09-03 11:18:33.875 246 12550.48 20.88 54788.68 88888.00 2011-09-03 11:18:34.000 246 12550.48 20.90 54788.68 88888.00 2011-09-03 11:18:34.125 246 12550.55 20.98 54788.68 88888.00 2011-09-03 11:18:34.250 246 12550.60 21.02 54788.68 88888.00 2011-09-03 11:18:34.375 246 12550.67 21.07 54788.68 88888.00 2011-09-03 11:18:34.500 246 12550.67 21.05 54788.65 88888.00 2011-09-03 11:18:34.625 246 12550.70 21.10 54788.65 88888.00 2011-09-03 11:18:34.750 246 12550.80 21.15 54788.60 88888.00 2011-09-03 11:18:34.875 246 12550.80 21.20 54788.60 88888.00 2011-09-03 11:18:35.000 246 12550.80 21.23 54788.55 88888.00 2011-09-03 11:18:35.125 246 12550.83 21.23 54788.55 88888.00 2011-09-03 11:18:35.250 246 12550.85 21.27 54788.57 88888.00 2011-09-03 11:18:35.375 246 12550.95 21.32 54788.55 88888.00 2011-09-03 11:18:35.500 246 12551.00 21.38 54788.50 88888.00 2011-09-03 11:18:35.625 246 12551.00 21.45 54788.50 88888.00 2011-09-03 11:18:35.750 246 12551.02 21.50 54788.50 88888.00 2011-09-03 11:18:35.875 246 12551.08 21.55 54788.47 88888.00 2011-09-03 11:18:36.000 246 12551.12 21.57 54788.47 88888.00 2011-09-03 11:18:36.125 246 12551.17 21.62 54788.47 88888.00 2011-09-03 11:18:36.250 246 12551.15 21.70 54788.43 88888.00 2011-09-03 11:18:36.375 246 12551.15 21.77 54788.45 88888.00 2011-09-03 11:18:36.500 246 12551.15 21.88 54788.43 88888.00 2011-09-03 11:18:36.625 246 12551.20 21.90 54788.43 88888.00 2011-09-03 11:18:36.750 246 12551.15 21.95 54788.40 88888.00 2011-09-03 11:18:36.875 246 12551.02 22.05 54788.43 88888.00 2011-09-03 11:18:37.000 246 12551.02 22.12 54788.43 88888.00 2011-09-03 11:18:37.125 246 12551.00 22.12 54788.43 88888.00 2011-09-03 11:18:37.250 246 12551.00 22.18 54788.43 88888.00 2011-09-03 11:18:37.375 246 12550.95 22.20 54788.40 88888.00 2011-09-03 11:18:37.500 246 12550.88 22.23 54788.40 88888.00 2011-09-03 11:18:37.625 246 12550.85 22.25 54788.43 88888.00 2011-09-03 11:18:37.750 246 12550.80 22.32 54788.43 88888.00 2011-09-03 11:18:37.875 246 12550.77 22.35 54788.43 88888.00 2011-09-03 11:18:38.000 246 12550.77 22.38 54788.43 88888.00 2011-09-03 11:18:38.125 246 12550.70 22.40 54788.47 88888.00 2011-09-03 11:18:38.250 246 12550.65 22.40 54788.47 88888.00 2011-09-03 11:18:38.375 246 12550.70 22.43 54788.45 88888.00 2011-09-03 11:18:38.500 246 12550.70 22.45 54788.43 88888.00 2011-09-03 11:18:38.625 246 12550.73 22.48 54788.45 88888.00 2011-09-03 11:18:38.750 246 12550.75 22.55 54788.45 88888.00 2011-09-03 11:18:38.875 246 12550.70 22.60 54788.45 88888.00 2011-09-03 11:18:39.000 246 12550.62 22.65 54788.47 88888.00 2011-09-03 11:18:39.125 246 12550.70 22.73 54788.47 88888.00 2011-09-03 11:18:39.250 246 12550.67 22.73 54788.45 88888.00 2011-09-03 11:18:39.375 246 12550.62 22.73 54788.43 88888.00 2011-09-03 11:18:39.500 246 12550.52 22.75 54788.45 88888.00 2011-09-03 11:18:39.625 246 12550.50 22.82 54788.45 88888.00 2011-09-03 11:18:39.750 246 12550.60 22.88 54788.45 88888.00 2011-09-03 11:18:39.875 246 12550.62 22.88 54788.47 88888.00 2011-09-03 11:18:40.000 246 12550.58 22.93 54788.45 88888.00 2011-09-03 11:18:40.125 246 12550.52 22.93 54788.43 88888.00 2011-09-03 11:18:40.250 246 12550.52 22.93 54788.43 88888.00 2011-09-03 11:18:40.375 246 12550.58 22.93 54788.43 88888.00 2011-09-03 11:18:40.500 246 12550.55 22.98 54788.43 88888.00 2011-09-03 11:18:40.625 246 12550.55 23.00 54788.43 88888.00 2011-09-03 11:18:40.750 246 12550.55 23.05 54788.40 88888.00 2011-09-03 11:18:40.875 246 12550.58 23.05 54788.40 88888.00 2011-09-03 11:18:41.000 246 12550.58 23.05 54788.40 88888.00 2011-09-03 11:18:41.125 246 12550.58 23.05 54788.43 88888.00 2011-09-03 11:18:41.250 246 12550.52 23.05 54788.40 88888.00 2011-09-03 11:18:41.375 246 12550.52 23.10 54788.40 88888.00 2011-09-03 11:18:41.500 246 12550.52 23.07 54788.35 88888.00 2011-09-03 11:18:41.625 246 12550.50 23.07 54788.35 88888.00 2011-09-03 11:18:41.750 246 12550.42 23.10 54788.38 88888.00 2011-09-03 11:18:41.875 246 12550.35 23.15 54788.38 88888.00 2011-09-03 11:18:42.000 246 12550.40 23.15 54788.35 88888.00 2011-09-03 11:18:42.125 246 12550.45 23.18 54788.32 88888.00 2011-09-03 11:18:42.250 246 12550.40 23.20 54788.32 88888.00 2011-09-03 11:18:42.375 246 12550.40 23.27 54788.30 88888.00 2011-09-03 11:18:42.500 246 12550.38 23.32 54788.28 88888.00 2011-09-03 11:18:42.625 246 12550.40 23.35 54788.30 88888.00 2011-09-03 11:18:42.750 246 12550.38 23.43 54788.28 88888.00 2011-09-03 11:18:42.875 246 12550.27 23.43 54788.28 88888.00 2011-09-03 11:18:43.000 246 12550.20 23.38 54788.25 88888.00 2011-09-03 11:18:43.125 246 12550.15 23.40 54788.25 88888.00 2011-09-03 11:18:43.250 246 12550.10 23.48 54788.25 88888.00 2011-09-03 11:18:43.375 246 12550.05 23.52 54788.28 88888.00 2011-09-03 11:18:43.500 246 12549.95 23.57 54788.25 88888.00 2011-09-03 11:18:43.625 246 12549.88 23.55 54788.20 88888.00 2011-09-03 11:18:43.750 246 12549.83 23.57 54788.20 88888.00 2011-09-03 11:18:43.875 246 12549.75 23.55 54788.20 88888.00 2011-09-03 11:18:44.000 246 12549.67 23.55 54788.20 88888.00 2011-09-03 11:18:44.125 246 12549.65 23.57 54788.22 88888.00 2011-09-03 11:18:44.250 246 12549.55 23.52 54788.22 88888.00 2011-09-03 11:18:44.375 246 12549.50 23.50 54788.20 88888.00 2011-09-03 11:18:44.500 246 12549.38 23.45 54788.20 88888.00 2011-09-03 11:18:44.625 246 12549.27 23.45 54788.20 88888.00 2011-09-03 11:18:44.750 246 12549.25 23.40 54788.20 88888.00 2011-09-03 11:18:44.875 246 12549.20 23.40 54788.20 88888.00 2011-09-03 11:18:45.000 246 12549.20 23.40 54788.20 88888.00 2011-09-03 11:18:45.125 246 12549.12 23.38 54788.18 88888.00 2011-09-03 11:18:45.250 246 12549.02 23.32 54788.20 88888.00 2011-09-03 11:18:45.375 246 12548.98 23.35 54788.22 88888.00 2011-09-03 11:18:45.500 246 12548.90 23.40 54788.20 88888.00 2011-09-03 11:18:45.625 246 12548.80 23.43 54788.20 88888.00 2011-09-03 11:18:45.750 246 12548.67 23.43 54788.18 88888.00 2011-09-03 11:18:45.875 246 12548.65 23.45 54788.15 88888.00 2011-09-03 11:18:46.000 246 12548.62 23.50 54788.18 88888.00 2011-09-03 11:18:46.125 246 12548.58 23.55 54788.18 88888.00 2011-09-03 11:18:46.250 246 12548.45 23.55 54788.18 88888.00 2011-09-03 11:18:46.375 246 12548.35 23.57 54788.12 88888.00 2011-09-03 11:18:46.500 246 12548.20 23.55 54788.12 88888.00 2011-09-03 11:18:46.625 246 12548.15 23.57 54788.12 88888.00 2011-09-03 11:18:46.750 246 12548.08 23.60 54788.10 88888.00 2011-09-03 11:18:46.875 246 12548.02 23.60 54788.10 88888.00 2011-09-03 11:18:47.000 246 12547.98 23.60 54788.10 88888.00 2011-09-03 11:18:47.125 246 12547.92 23.57 54788.10 88888.00 2011-09-03 11:18:47.250 246 12547.83 23.52 54788.05 88888.00 2011-09-03 11:18:47.375 246 12547.85 23.50 54788.05 88888.00 2011-09-03 11:18:47.500 246 12547.83 23.45 54788.05 88888.00 2011-09-03 11:18:47.625 246 12547.83 23.43 54788.05 88888.00 2011-09-03 11:18:47.750 246 12547.75 23.40 54788.03 88888.00 2011-09-03 11:18:47.875 246 12547.75 23.30 54788.00 88888.00 2011-09-03 11:18:48.000 246 12547.77 23.30 54788.00 88888.00 2011-09-03 11:18:48.125 246 12547.80 23.30 54788.03 88888.00 2011-09-03 11:18:48.250 246 12547.67 23.30 54788.03 88888.00 2011-09-03 11:18:48.375 246 12547.62 23.32 54788.03 88888.00 2011-09-03 11:18:48.500 246 12547.55 23.27 54788.00 88888.00 2011-09-03 11:18:48.625 246 12547.52 23.25 54787.97 88888.00 2011-09-03 11:18:48.750 246 12547.48 23.25 54788.00 88888.00 2011-09-03 11:18:48.875 246 12547.42 23.23 54787.97 88888.00 2011-09-03 11:18:49.000 246 12547.33 23.23 54787.95 88888.00 2011-09-03 11:18:49.125 246 12547.25 23.23 54788.00 88888.00 2011-09-03 11:18:49.250 246 12547.20 23.20 54788.00 88888.00 2011-09-03 11:18:49.375 246 12547.15 23.20 54788.00 88888.00 2011-09-03 11:18:49.500 246 12547.05 23.20 54788.00 88888.00 2011-09-03 11:18:49.625 246 12546.98 23.18 54788.00 88888.00 2011-09-03 11:18:49.750 246 12546.88 23.18 54788.00 88888.00 2011-09-03 11:18:49.875 246 12546.75 23.15 54788.00 88888.00 2011-09-03 11:18:50.000 246 12546.70 23.12 54788.00 88888.00 2011-09-03 11:18:50.125 246 12546.60 23.10 54788.03 88888.00 2011-09-03 11:18:50.250 246 12546.50 23.05 54788.03 88888.00 2011-09-03 11:18:50.375 246 12546.45 23.02 54788.03 88888.00 2011-09-03 11:18:50.500 246 12546.45 23.02 54788.05 88888.00 2011-09-03 11:18:50.625 246 12546.35 23.00 54788.10 88888.00 2011-09-03 11:18:50.750 246 12546.20 22.98 54788.10 88888.00 2011-09-03 11:18:50.875 246 12546.12 22.93 54788.10 88888.00 2011-09-03 11:18:51.000 246 12546.08 22.85 54788.12 88888.00 2011-09-03 11:18:51.125 246 12546.02 22.82 54788.15 88888.00 2011-09-03 11:18:51.250 246 12545.95 22.85 54788.15 88888.00 2011-09-03 11:18:51.375 246 12545.90 22.80 54788.20 88888.00 2011-09-03 11:18:51.500 246 12545.80 22.75 54788.20 88888.00 2011-09-03 11:18:51.625 246 12545.70 22.70 54788.22 88888.00 2011-09-03 11:18:51.750 246 12545.70 22.68 54788.25 88888.00 2011-09-03 11:18:51.875 246 12545.70 22.62 54788.28 88888.00 2011-09-03 11:18:52.000 246 12545.65 22.55 54788.30 88888.00 2011-09-03 11:18:52.125 246 12545.65 22.50 54788.32 88888.00 2011-09-03 11:18:52.250 246 12545.58 22.48 54788.35 88888.00 2011-09-03 11:18:52.375 246 12545.58 22.45 54788.35 88888.00 2011-09-03 11:18:52.500 246 12545.55 22.38 54788.35 88888.00 2011-09-03 11:18:52.625 246 12545.58 22.35 54788.38 88888.00 2011-09-03 11:18:52.750 246 12545.60 22.32 54788.38 88888.00 2011-09-03 11:18:52.875 246 12545.60 22.30 54788.40 88888.00 2011-09-03 11:18:53.000 246 12545.58 22.27 54788.38 88888.00 2011-09-03 11:18:53.125 246 12545.55 22.32 54788.43 88888.00 2011-09-03 11:18:53.250 246 12545.52 22.30 54788.43 88888.00 2011-09-03 11:18:53.375 246 12545.60 22.30 54788.43 88888.00 2011-09-03 11:18:53.500 246 12545.62 22.27 54788.40 88888.00 2011-09-03 11:18:53.625 246 12545.55 22.27 54788.43 88888.00 2011-09-03 11:18:53.750 246 12545.52 22.27 54788.43 88888.00 2011-09-03 11:18:53.875 246 12545.58 22.27 54788.43 88888.00 2011-09-03 11:18:54.000 246 12545.55 22.27 54788.43 88888.00 2011-09-03 11:18:54.125 246 12545.45 22.32 54788.45 88888.00 2011-09-03 11:18:54.250 246 12545.40 22.32 54788.47 88888.00 2011-09-03 11:18:54.375 246 12545.50 22.35 54788.47 88888.00 2011-09-03 11:18:54.500 246 12545.52 22.35 54788.45 88888.00 2011-09-03 11:18:54.625 246 12545.52 22.38 54788.45 88888.00 2011-09-03 11:18:54.750 246 12545.48 22.38 54788.43 88888.00 2011-09-03 11:18:54.875 246 12545.40 22.38 54788.45 88888.00 2011-09-03 11:18:55.000 246 12545.40 22.38 54788.47 88888.00 2011-09-03 11:18:55.125 246 12545.33 22.40 54788.50 88888.00 2011-09-03 11:18:55.250 246 12545.20 22.38 54788.50 88888.00 2011-09-03 11:18:55.375 246 12545.23 22.35 54788.50 88888.00 2011-09-03 11:18:55.500 246 12545.23 22.38 54788.53 88888.00 2011-09-03 11:18:55.625 246 12545.15 22.38 54788.50 88888.00 2011-09-03 11:18:55.750 246 12545.02 22.40 54788.53 88888.00 2011-09-03 11:18:55.875 246 12544.92 22.40 54788.55 88888.00 2011-09-03 11:18:56.000 246 12544.83 22.35 54788.55 88888.00 2011-09-03 11:18:56.125 246 12544.75 22.30 54788.55 88888.00 2011-09-03 11:18:56.250 246 12544.70 22.27 54788.55 88888.00 2011-09-03 11:18:56.375 246 12544.67 22.30 54788.57 88888.00 2011-09-03 11:18:56.500 246 12544.62 22.27 54788.57 88888.00 2011-09-03 11:18:56.625 246 12544.58 22.25 54788.57 88888.00 2011-09-03 11:18:56.750 246 12544.55 22.23 54788.57 88888.00 2011-09-03 11:18:56.875 246 12544.48 22.25 54788.60 88888.00 2011-09-03 11:18:57.000 246 12544.42 22.23 54788.57 88888.00 2011-09-03 11:18:57.125 246 12544.45 22.15 54788.57 88888.00 2011-09-03 11:18:57.250 246 12544.40 22.15 54788.57 88888.00 2011-09-03 11:18:57.375 246 12544.38 22.15 54788.57 88888.00 2011-09-03 11:18:57.500 246 12544.27 22.12 54788.57 88888.00 2011-09-03 11:18:57.625 246 12544.25 22.12 54788.57 88888.00 2011-09-03 11:18:57.750 246 12544.23 22.10 54788.55 88888.00 2011-09-03 11:18:57.875 246 12544.20 22.10 54788.57 88888.00 2011-09-03 11:18:58.000 246 12544.15 22.12 54788.60 88888.00 2011-09-03 11:18:58.125 246 12544.15 22.15 54788.62 88888.00 2011-09-03 11:18:58.250 246 12544.08 22.15 54788.60 88888.00 2011-09-03 11:18:58.375 246 12544.08 22.15 54788.60 88888.00 2011-09-03 11:18:58.500 246 12544.08 22.15 54788.60 88888.00 2011-09-03 11:18:58.625 246 12544.10 22.18 54788.60 88888.00 2011-09-03 11:18:58.750 246 12544.10 22.18 54788.60 88888.00 2011-09-03 11:18:58.875 246 12544.12 22.25 54788.62 88888.00 2011-09-03 11:18:59.000 246 12544.12 22.27 54788.62 88888.00 2011-09-03 11:18:59.125 246 12544.05 22.25 54788.65 88888.00 2011-09-03 11:18:59.250 246 12543.88 22.23 54788.62 88888.00 2011-09-03 11:18:59.375 246 12543.88 22.23 54788.65 88888.00 2011-09-03 11:18:59.500 246 12543.90 22.27 54788.68 88888.00 2011-09-03 11:18:59.625 246 12543.85 22.30 54788.70 88888.00 2011-09-03 11:18:59.750 246 12543.73 22.32 54788.72 88888.00 2011-09-03 11:18:59.875 246 12543.60 22.35 54788.70 88888.00 2011-09-03 11:19:00.000 246 12543.62 22.38 54788.72 88888.00 2011-09-03 11:19:00.125 246 12543.65 22.43 54788.72 88888.00 2011-09-03 11:19:00.250 246 12543.55 22.40 54788.72 88888.00 2011-09-03 11:19:00.375 246 12543.50 22.48 54788.72 88888.00 2011-09-03 11:19:00.500 246 12543.40 22.48 54788.75 88888.00 2011-09-03 11:19:00.625 246 12543.38 22.52 54788.75 88888.00 2011-09-03 11:19:00.750 246 12543.35 22.55 54788.75 88888.00 2011-09-03 11:19:00.875 246 12543.30 22.57 54788.75 88888.00 2011-09-03 11:19:01.000 246 12543.27 22.60 54788.72 88888.00 2011-09-03 11:19:01.125 246 12543.33 22.62 54788.75 88888.00 2011-09-03 11:19:01.250 246 12543.27 22.65 54788.75 88888.00 2011-09-03 11:19:01.375 246 12543.20 22.73 54788.78 88888.00 2011-09-03 11:19:01.500 246 12543.05 22.80 54788.78 88888.00 2011-09-03 11:19:01.625 246 12542.90 22.82 54788.75 88888.00 2011-09-03 11:19:01.750 246 12542.83 22.88 54788.75 88888.00 2011-09-03 11:19:01.875 246 12542.77 22.95 54788.75 88888.00 2011-09-03 11:19:02.000 246 12542.67 22.98 54788.72 88888.00 2011-09-03 11:19:02.125 246 12542.60 23.05 54788.75 88888.00 2011-09-03 11:19:02.250 246 12542.55 23.12 54788.72 88888.00 2011-09-03 11:19:02.375 246 12542.50 23.12 54788.70 88888.00 2011-09-03 11:19:02.500 246 12542.33 23.18 54788.68 88888.00 2011-09-03 11:19:02.625 246 12542.27 23.27 54788.68 88888.00 2011-09-03 11:19:02.750 246 12542.25 23.32 54788.65 88888.00 2011-09-03 11:19:02.875 246 12542.17 23.40 54788.68 88888.00 2011-09-03 11:19:03.000 246 12542.12 23.43 54788.65 88888.00 2011-09-03 11:19:03.125 246 12542.00 23.52 54788.65 88888.00 2011-09-03 11:19:03.250 246 12541.85 23.60 54788.65 88888.00 2011-09-03 11:19:03.375 246 12541.75 23.68 54788.65 88888.00 2011-09-03 11:19:03.500 246 12541.62 23.73 54788.62 88888.00 2011-09-03 11:19:03.625 246 12541.48 23.80 54788.65 88888.00 2011-09-03 11:19:03.750 246 12541.35 23.88 54788.65 88888.00 2011-09-03 11:19:03.875 246 12541.30 23.93 54788.60 88888.00 2011-09-03 11:19:04.000 246 12541.20 23.93 54788.60 88888.00 2011-09-03 11:19:04.125 246 12541.12 23.93 54788.60 88888.00 2011-09-03 11:19:04.250 246 12541.12 23.93 54788.60 88888.00 2011-09-03 11:19:04.375 246 12541.02 23.95 54788.60 88888.00 2011-09-03 11:19:04.500 246 12540.88 23.93 54788.60 88888.00 2011-09-03 11:19:04.625 246 12540.80 23.90 54788.57 88888.00 2011-09-03 11:19:04.750 246 12540.80 23.85 54788.57 88888.00 2011-09-03 11:19:04.875 246 12540.85 23.80 54788.57 88888.00 2011-09-03 11:19:05.000 246 12540.88 23.75 54788.55 88888.00 2011-09-03 11:19:05.125 246 12540.85 23.68 54788.55 88888.00 2011-09-03 11:19:05.250 246 12540.85 23.60 54788.55 88888.00 2011-09-03 11:19:05.375 246 12540.85 23.57 54788.57 88888.00 2011-09-03 11:19:05.500 246 12540.90 23.48 54788.55 88888.00 2011-09-03 11:19:05.625 246 12540.88 23.40 54788.55 88888.00 2011-09-03 11:19:05.750 246 12540.85 23.38 54788.53 88888.00 2011-09-03 11:19:05.875 246 12540.83 23.32 54788.50 88888.00 2011-09-03 11:19:06.000 246 12540.80 23.25 54788.50 88888.00 2011-09-03 11:19:06.125 246 12540.77 23.20 54788.55 88888.00 2011-09-03 11:19:06.250 246 12540.70 23.10 54788.53 88888.00 2011-09-03 11:19:06.375 246 12540.62 23.05 54788.53 88888.00 2011-09-03 11:19:06.500 246 12540.55 23.02 54788.55 88888.00 2011-09-03 11:19:06.625 246 12540.50 22.98 54788.57 88888.00 2011-09-03 11:19:06.750 246 12540.45 22.90 54788.57 88888.00 2011-09-03 11:19:06.875 246 12540.40 22.85 54788.57 88888.00 2011-09-03 11:19:07.000 246 12540.35 22.80 54788.57 88888.00 2011-09-03 11:19:07.125 246 12540.33 22.73 54788.60 88888.00 2011-09-03 11:19:07.250 246 12540.33 22.62 54788.62 88888.00 2011-09-03 11:19:07.375 246 12540.35 22.57 54788.62 88888.00 2011-09-03 11:19:07.500 246 12540.40 22.50 54788.65 88888.00 2011-09-03 11:19:07.625 246 12540.45 22.38 54788.62 88888.00 2011-09-03 11:19:07.750 246 12540.52 22.30 54788.60 88888.00 2011-09-03 11:19:07.875 246 12540.60 22.20 54788.60 88888.00 2011-09-03 11:19:08.000 246 12540.65 22.10 54788.57 88888.00 2011-09-03 11:19:08.125 246 12540.67 22.00 54788.60 88888.00 2011-09-03 11:19:08.250 246 12540.83 21.90 54788.62 88888.00 2011-09-03 11:19:08.375 246 12540.98 21.82 54788.62 88888.00 2011-09-03 11:19:08.500 246 12541.05 21.75 54788.60 88888.00 2011-09-03 11:19:08.625 246 12541.08 21.68 54788.57 88888.00 2011-09-03 11:19:08.750 246 12541.15 21.62 54788.60 88888.00 2011-09-03 11:19:08.875 246 12541.23 21.60 54788.62 88888.00 2011-09-03 11:19:09.000 246 12541.23 21.52 54788.68 88888.00 2011-09-03 11:19:09.125 246 12541.08 21.50 54788.70 88888.00 2011-09-03 11:19:09.250 246 12540.90 21.48 54788.70 88888.00 2011-09-03 11:19:09.375 246 12540.75 21.45 54788.72 88888.00 2011-09-03 11:19:09.500 246 12540.60 21.45 54788.75 88888.00 2011-09-03 11:19:09.625 246 12540.48 21.45 54788.80 88888.00 2011-09-03 11:19:09.750 246 12540.38 21.43 54788.82 88888.00 2011-09-03 11:19:09.875 246 12540.30 21.38 54788.82 88888.00 2011-09-03 11:19:10.000 246 12540.20 21.38 54788.85 88888.00 2011-09-03 11:19:10.125 246 12540.15 21.32 54788.88 88888.00 2011-09-03 11:19:10.250 246 12540.08 21.27 54788.88 88888.00 2011-09-03 11:19:10.375 246 12540.08 21.25 54788.88 88888.00 2011-09-03 11:19:10.500 246 12540.08 21.18 54788.90 88888.00 2011-09-03 11:19:10.625 246 12540.10 21.07 54788.93 88888.00 2011-09-03 11:19:10.750 246 12540.12 21.02 54788.93 88888.00 2011-09-03 11:19:10.875 246 12540.17 20.95 54788.93 88888.00 2011-09-03 11:19:11.000 246 12540.27 20.88 54788.95 88888.00 2011-09-03 11:19:11.125 246 12540.38 20.77 54788.95 88888.00 2011-09-03 11:19:11.250 246 12540.50 20.70 54788.97 88888.00 2011-09-03 11:19:11.375 246 12540.65 20.68 54788.97 88888.00 2011-09-03 11:19:11.500 246 12540.73 20.65 54788.97 88888.00 2011-09-03 11:19:11.625 246 12540.77 20.57 54789.00 88888.00 2011-09-03 11:19:11.750 246 12540.85 20.52 54789.00 88888.00 2011-09-03 11:19:11.875 246 12540.98 20.48 54789.03 88888.00 2011-09-03 11:19:12.000 246 12541.00 20.48 54789.07 88888.00 2011-09-03 11:19:12.125 246 12541.00 20.45 54789.07 88888.00 2011-09-03 11:19:12.250 246 12540.92 20.43 54789.12 88888.00 2011-09-03 11:19:12.375 246 12540.92 20.43 54789.12 88888.00 2011-09-03 11:19:12.500 246 12540.85 20.45 54789.15 88888.00 2011-09-03 11:19:12.625 246 12540.75 20.45 54789.18 88888.00 2011-09-03 11:19:12.750 246 12540.62 20.45 54789.18 88888.00 2011-09-03 11:19:12.875 246 12540.65 20.40 54789.22 88888.00 2011-09-03 11:19:13.000 246 12540.65 20.40 54789.22 88888.00 2011-09-03 11:19:13.125 246 12540.65 20.40 54789.30 88888.00 2011-09-03 11:19:13.250 246 12540.60 20.40 54789.32 88888.00 2011-09-03 11:19:13.375 246 12540.67 20.40 54789.32 88888.00 2011-09-03 11:19:13.500 246 12540.70 20.40 54789.35 88888.00 2011-09-03 11:19:13.625 246 12540.73 20.35 54789.32 88888.00 2011-09-03 11:19:13.750 246 12540.77 20.35 54789.32 88888.00 2011-09-03 11:19:13.875 246 12540.90 20.32 54789.35 88888.00 2011-09-03 11:19:14.000 246 12541.08 20.27 54789.32 88888.00 2011-09-03 11:19:14.125 246 12541.25 20.27 54789.38 88888.00 2011-09-03 11:19:14.250 246 12541.35 20.20 54789.35 88888.00 2011-09-03 11:19:14.375 246 12541.55 20.18 54789.35 88888.00 2011-09-03 11:19:14.500 246 12541.67 20.10 54789.35 88888.00 2011-09-03 11:19:14.625 246 12541.80 20.02 54789.32 88888.00 2011-09-03 11:19:14.750 246 12541.98 20.00 54789.30 88888.00 2011-09-03 11:19:14.875 246 12542.10 19.95 54789.30 88888.00 2011-09-03 11:19:15.000 246 12542.27 19.93 54789.30 88888.00 2011-09-03 11:19:15.125 246 12542.42 19.93 54789.32 88888.00 2011-09-03 11:19:15.250 246 12542.52 19.90 54789.35 88888.00 2011-09-03 11:19:15.375 246 12542.58 19.88 54789.30 88888.00 2011-09-03 11:19:15.500 246 12542.67 19.85 54789.32 88888.00 2011-09-03 11:19:15.625 246 12542.77 19.82 54789.35 88888.00 2011-09-03 11:19:15.750 246 12542.85 19.82 54789.32 88888.00 2011-09-03 11:19:15.875 246 12542.95 19.82 54789.30 88888.00 2011-09-03 11:19:16.000 246 12543.12 19.85 54789.30 88888.00 2011-09-03 11:19:16.125 246 12543.17 19.88 54789.28 88888.00 2011-09-03 11:19:16.250 246 12543.23 19.82 54789.28 88888.00 2011-09-03 11:19:16.375 246 12543.42 19.85 54789.28 88888.00 2011-09-03 11:19:16.500 246 12543.62 19.90 54789.28 88888.00 2011-09-03 11:19:16.625 246 12543.80 19.93 54789.25 88888.00 2011-09-03 11:19:16.750 246 12544.00 19.88 54789.20 88888.00 2011-09-03 11:19:16.875 246 12544.23 19.88 54789.18 88888.00 2011-09-03 11:19:17.000 246 12544.42 19.90 54789.15 88888.00 2011-09-03 11:19:17.125 246 12544.60 19.90 54789.15 88888.00 2011-09-03 11:19:17.250 246 12544.80 19.93 54789.12 88888.00 2011-09-03 11:19:17.375 246 12545.00 19.95 54789.10 88888.00 2011-09-03 11:19:17.500 246 12545.17 19.95 54789.07 88888.00 2011-09-03 11:19:17.625 246 12545.38 19.95 54789.05 88888.00 2011-09-03 11:19:17.750 246 12545.50 19.98 54789.05 88888.00 2011-09-03 11:19:17.875 246 12545.60 20.00 54789.03 88888.00 2011-09-03 11:19:18.000 246 12545.73 20.00 54788.97 88888.00 2011-09-03 11:19:18.125 246 12545.85 20.07 54788.97 88888.00 2011-09-03 11:19:18.250 246 12545.90 20.12 54788.95 88888.00 2011-09-03 11:19:18.375 246 12546.02 20.15 54788.95 88888.00 2011-09-03 11:19:18.500 246 12546.05 20.23 54788.95 88888.00 2011-09-03 11:19:18.625 246 12546.10 20.27 54788.93 88888.00 2011-09-03 11:19:18.750 246 12546.15 20.30 54788.93 88888.00 2011-09-03 11:19:18.875 246 12546.20 20.38 54788.95 88888.00 2011-09-03 11:19:19.000 246 12546.27 20.43 54788.93 88888.00 2011-09-03 11:19:19.125 246 12546.33 20.43 54788.90 88888.00 2011-09-03 11:19:19.250 246 12546.38 20.43 54788.88 88888.00 2011-09-03 11:19:19.375 246 12546.42 20.43 54788.85 88888.00 2011-09-03 11:19:19.500 246 12546.40 20.45 54788.85 88888.00 2011-09-03 11:19:19.625 246 12546.38 20.50 54788.82 88888.00 2011-09-03 11:19:19.750 246 12546.42 20.57 54788.82 88888.00 2011-09-03 11:19:19.875 246 12546.45 20.57 54788.80 88888.00 2011-09-03 11:19:20.000 246 12546.48 20.55 54788.75 88888.00 2011-09-03 11:19:20.125 246 12546.58 20.60 54788.78 88888.00 2011-09-03 11:19:20.250 246 12546.67 20.62 54788.75 88888.00 2011-09-03 11:19:20.375 246 12546.75 20.60 54788.70 88888.00 2011-09-03 11:19:20.500 246 12546.80 20.62 54788.72 88888.00 2011-09-03 11:19:20.625 246 12546.90 20.60 54788.72 88888.00 2011-09-03 11:19:20.750 246 12546.90 20.60 54788.70 88888.00 2011-09-03 11:19:20.875 246 12546.92 20.57 54788.65 88888.00 2011-09-03 11:19:21.000 246 12547.00 20.57 54788.65 88888.00 2011-09-03 11:19:21.125 246 12547.00 20.57 54788.65 88888.00 2011-09-03 11:19:21.250 246 12547.00 20.52 54788.62 88888.00 2011-09-03 11:19:21.375 246 12547.05 20.52 54788.62 88888.00 2011-09-03 11:19:21.500 246 12547.10 20.52 54788.60 88888.00 2011-09-03 11:19:21.625 246 12547.10 20.52 54788.57 88888.00 2011-09-03 11:19:21.750 246 12547.08 20.55 54788.57 88888.00 2011-09-03 11:19:21.875 246 12547.05 20.55 54788.57 88888.00 2011-09-03 11:19:22.000 246 12547.05 20.55 54788.53 88888.00 2011-09-03 11:19:22.125 246 12547.05 20.55 54788.53 88888.00 2011-09-03 11:19:22.250 246 12547.05 20.57 54788.53 88888.00 2011-09-03 11:19:22.375 246 12547.08 20.57 54788.50 88888.00 2011-09-03 11:19:22.500 246 12547.02 20.57 54788.47 88888.00 2011-09-03 11:19:22.625 246 12546.95 20.57 54788.47 88888.00 2011-09-03 11:19:22.750 246 12546.88 20.60 54788.45 88888.00 2011-09-03 11:19:22.875 246 12546.83 20.68 54788.45 88888.00 2011-09-03 11:19:23.000 246 12546.73 20.65 54788.45 88888.00 2011-09-03 11:19:23.125 246 12546.65 20.68 54788.43 88888.00 2011-09-03 11:19:23.250 246 12546.67 20.68 54788.40 88888.00 2011-09-03 11:19:23.375 246 12546.62 20.68 54788.40 88888.00 2011-09-03 11:19:23.500 246 12546.60 20.70 54788.40 88888.00 2011-09-03 11:19:23.625 246 12546.62 20.75 54788.40 88888.00 2011-09-03 11:19:23.750 246 12546.62 20.75 54788.38 88888.00 2011-09-03 11:19:23.875 246 12546.60 20.73 54788.32 88888.00 2011-09-03 11:19:24.000 246 12546.60 20.70 54788.30 88888.00 2011-09-03 11:19:24.125 246 12546.62 20.70 54788.30 88888.00 2011-09-03 11:19:24.250 246 12546.58 20.73 54788.28 88888.00 2011-09-03 11:19:24.375 246 12546.62 20.73 54788.22 88888.00 2011-09-03 11:19:24.500 246 12546.67 20.75 54788.22 88888.00 2011-09-03 11:19:24.625 246 12546.73 20.75 54788.20 88888.00 2011-09-03 11:19:24.750 246 12546.73 20.73 54788.20 88888.00 2011-09-03 11:19:24.875 246 12546.73 20.70 54788.18 88888.00 2011-09-03 11:19:25.000 246 12546.77 20.73 54788.15 88888.00 2011-09-03 11:19:25.125 246 12546.73 20.68 54788.10 88888.00 2011-09-03 11:19:25.250 246 12546.73 20.65 54788.07 88888.00 2011-09-03 11:19:25.375 246 12546.75 20.68 54788.05 88888.00 2011-09-03 11:19:25.500 246 12546.70 20.68 54788.03 88888.00 2011-09-03 11:19:25.625 246 12546.77 20.68 54788.03 88888.00 2011-09-03 11:19:25.750 246 12546.80 20.68 54788.03 88888.00 2011-09-03 11:19:25.875 246 12546.85 20.68 54788.00 88888.00 2011-09-03 11:19:26.000 246 12546.92 20.68 54787.97 88888.00 2011-09-03 11:19:26.125 246 12546.92 20.68 54787.97 88888.00 2011-09-03 11:19:26.250 246 12546.85 20.68 54787.95 88888.00 2011-09-03 11:19:26.375 246 12546.85 20.65 54787.95 88888.00 2011-09-03 11:19:26.500 246 12546.83 20.65 54787.93 88888.00 2011-09-03 11:19:26.625 246 12546.88 20.68 54787.93 88888.00 2011-09-03 11:19:26.750 246 12546.85 20.70 54787.93 88888.00 2011-09-03 11:19:26.875 246 12546.85 20.73 54787.90 88888.00 2011-09-03 11:19:27.000 246 12546.92 20.75 54787.85 88888.00 2011-09-03 11:19:27.125 246 12547.00 20.73 54787.88 88888.00 2011-09-03 11:19:27.250 246 12546.92 20.73 54787.85 88888.00 2011-09-03 11:19:27.375 246 12546.98 20.73 54787.85 88888.00 2011-09-03 11:19:27.500 246 12546.92 20.73 54787.82 88888.00 2011-09-03 11:19:27.625 246 12546.90 20.75 54787.75 88888.00 2011-09-03 11:19:27.750 246 12546.90 20.75 54787.72 88888.00 2011-09-03 11:19:27.875 246 12546.95 20.73 54787.72 88888.00 2011-09-03 11:19:28.000 246 12547.02 20.73 54787.75 88888.00 2011-09-03 11:19:28.125 246 12547.10 20.73 54787.72 88888.00 2011-09-03 11:19:28.250 246 12547.10 20.70 54787.70 88888.00 2011-09-03 11:19:28.375 246 12547.10 20.77 54787.70 88888.00 2011-09-03 11:19:28.500 246 12547.10 20.80 54787.68 88888.00 2011-09-03 11:19:28.625 246 12547.08 20.80 54787.68 88888.00 2011-09-03 11:19:28.750 246 12547.08 20.85 54787.65 88888.00 2011-09-03 11:19:28.875 246 12547.12 20.90 54787.68 88888.00 2011-09-03 11:19:29.000 246 12547.17 20.93 54787.68 88888.00 2011-09-03 11:19:29.125 246 12547.15 20.95 54787.65 88888.00 2011-09-03 11:19:29.250 246 12547.05 20.95 54787.60 88888.00 2011-09-03 11:19:29.375 246 12547.05 20.95 54787.60 88888.00 2011-09-03 11:19:29.500 246 12547.02 20.98 54787.57 88888.00 2011-09-03 11:19:29.625 246 12546.98 20.98 54787.60 88888.00 2011-09-03 11:19:29.750 246 12546.95 20.98 54787.57 88888.00 2011-09-03 11:19:29.875 246 12546.88 21.02 54787.55 88888.00 2011-09-03 11:19:30.000 246 12546.80 21.05 54787.53 88888.00 2011-09-03 11:19:30.125 246 12546.80 21.07 54787.50 88888.00 2011-09-03 11:19:30.250 246 12546.75 21.10 54787.50 88888.00 2011-09-03 11:19:30.375 246 12546.73 21.12 54787.50 88888.00 2011-09-03 11:19:30.500 246 12546.65 21.12 54787.47 88888.00 2011-09-03 11:19:30.625 246 12546.55 21.12 54787.45 88888.00 2011-09-03 11:19:30.750 246 12546.52 21.15 54787.45 88888.00 2011-09-03 11:19:30.875 246 12546.52 21.18 54787.43 88888.00 2011-09-03 11:19:31.000 246 12546.55 21.23 54787.40 88888.00 2011-09-03 11:19:31.125 246 12546.48 21.25 54787.43 88888.00 2011-09-03 11:19:31.250 246 12546.40 21.27 54787.40 88888.00 2011-09-03 11:19:31.375 246 12546.40 21.32 54787.40 88888.00 2011-09-03 11:19:31.500 246 12546.42 21.35 54787.38 88888.00 2011-09-03 11:19:31.625 246 12546.40 21.38 54787.35 88888.00 2011-09-03 11:19:31.750 246 12546.38 21.38 54787.32 88888.00 2011-09-03 11:19:31.875 246 12546.38 21.43 54787.28 88888.00 2011-09-03 11:19:32.000 246 12546.38 21.50 54787.28 88888.00 2011-09-03 11:19:32.125 246 12546.38 21.52 54787.28 88888.00 2011-09-03 11:19:32.250 246 12546.33 21.55 54787.28 88888.00 2011-09-03 11:19:32.375 246 12546.30 21.57 54787.25 88888.00 2011-09-03 11:19:32.500 246 12546.20 21.60 54787.22 88888.00 2011-09-03 11:19:32.625 246 12546.15 21.70 54787.22 88888.00 2011-09-03 11:19:32.750 246 12546.17 21.75 54787.22 88888.00 2011-09-03 11:19:32.875 246 12546.05 21.75 54787.22 88888.00 2011-09-03 11:19:33.000 246 12546.00 21.80 54787.22 88888.00 2011-09-03 11:19:33.125 246 12546.00 21.85 54787.20 88888.00 2011-09-03 11:19:33.250 246 12545.92 21.85 54787.20 88888.00 2011-09-03 11:19:33.375 246 12545.92 21.90 54787.20 88888.00 2011-09-03 11:19:33.500 246 12545.90 21.98 54787.18 88888.00 2011-09-03 11:19:33.625 246 12545.90 22.00 54787.18 88888.00 2011-09-03 11:19:33.750 246 12545.85 22.05 54787.18 88888.00 2011-09-03 11:19:33.875 246 12545.80 22.10 54787.20 88888.00 2011-09-03 11:19:34.000 246 12545.77 22.15 54787.20 88888.00 2011-09-03 11:19:34.125 246 12545.77 22.23 54787.18 88888.00 2011-09-03 11:19:34.250 246 12545.70 22.30 54787.18 88888.00 2011-09-03 11:19:34.375 246 12545.60 22.35 54787.18 88888.00 2011-09-03 11:19:34.500 246 12545.52 22.40 54787.18 88888.00 2011-09-03 11:19:34.625 246 12545.40 22.45 54787.15 88888.00 2011-09-03 11:19:34.750 246 12545.30 22.52 54787.15 88888.00 2011-09-03 11:19:34.875 246 12545.23 22.62 54787.15 88888.00 2011-09-03 11:19:35.000 246 12545.20 22.73 54787.18 88888.00 2011-09-03 11:19:35.125 246 12545.15 22.80 54787.15 88888.00 2011-09-03 11:19:35.250 246 12545.12 22.85 54787.15 88888.00 2011-09-03 11:19:35.375 246 12545.10 22.90 54787.12 88888.00 2011-09-03 11:19:35.500 246 12545.05 22.95 54787.12 88888.00 2011-09-03 11:19:35.625 246 12544.92 23.00 54787.12 88888.00 2011-09-03 11:19:35.750 246 12544.88 23.07 54787.15 88888.00 2011-09-03 11:19:35.875 246 12544.85 23.12 54787.12 88888.00 2011-09-03 11:19:36.000 246 12544.80 23.12 54787.10 88888.00 2011-09-03 11:19:36.125 246 12544.73 23.18 54787.10 88888.00 2011-09-03 11:19:36.250 246 12544.65 23.18 54787.10 88888.00 2011-09-03 11:19:36.375 246 12544.65 23.20 54787.07 88888.00 2011-09-03 11:19:36.500 246 12544.62 23.25 54787.07 88888.00 2011-09-03 11:19:36.625 246 12544.58 23.30 54787.10 88888.00 2011-09-03 11:19:36.750 246 12544.52 23.35 54787.07 88888.00 2011-09-03 11:19:36.875 246 12544.52 23.35 54787.07 88888.00 2011-09-03 11:19:37.000 246 12544.50 23.40 54787.03 88888.00 2011-09-03 11:19:37.125 246 12544.55 23.45 54787.07 88888.00 2011-09-03 11:19:37.250 246 12544.52 23.48 54787.10 88888.00 2011-09-03 11:19:37.375 246 12544.45 23.52 54787.10 88888.00 2011-09-03 11:19:37.500 246 12544.42 23.60 54787.07 88888.00 2011-09-03 11:19:37.625 246 12544.35 23.62 54787.05 88888.00 2011-09-03 11:19:37.750 246 12544.30 23.65 54787.05 88888.00 2011-09-03 11:19:37.875 246 12544.23 23.70 54787.05 88888.00 2011-09-03 11:19:38.000 246 12544.20 23.75 54787.05 88888.00 2011-09-03 11:19:38.125 246 12544.12 23.85 54787.05 88888.00 2011-09-03 11:19:38.250 246 12544.05 23.90 54787.07 88888.00 2011-09-03 11:19:38.375 246 12544.02 24.00 54787.07 88888.00 2011-09-03 11:19:38.500 246 12543.98 24.07 54787.07 88888.00 2011-09-03 11:19:38.625 246 12543.92 24.07 54787.05 88888.00 2011-09-03 11:19:38.750 246 12543.88 24.12 54787.05 88888.00 2011-09-03 11:19:38.875 246 12543.88 24.25 54787.05 88888.00 2011-09-03 11:19:39.000 246 12543.80 24.32 54787.07 88888.00 2011-09-03 11:19:39.125 246 12543.75 24.43 54787.07 88888.00 2011-09-03 11:19:39.250 246 12543.70 24.43 54787.05 88888.00 2011-09-03 11:19:39.375 246 12543.73 24.48 54787.05 88888.00 2011-09-03 11:19:39.500 246 12543.70 24.60 54787.05 88888.00 2011-09-03 11:19:39.625 246 12543.62 24.65 54787.05 88888.00 2011-09-03 11:19:39.750 246 12543.58 24.73 54787.07 88888.00 2011-09-03 11:19:39.875 246 12543.55 24.75 54787.05 88888.00 2011-09-03 11:19:40.000 246 12543.52 24.77 54787.07 88888.00 2011-09-03 11:19:40.125 246 12543.48 24.80 54787.05 88888.00 2011-09-03 11:19:40.250 246 12543.42 24.88 54787.05 88888.00 2011-09-03 11:19:40.375 246 12543.40 24.90 54787.03 88888.00 2011-09-03 11:19:40.500 246 12543.38 24.93 54787.05 88888.00 2011-09-03 11:19:40.625 246 12543.35 24.98 54787.05 88888.00 2011-09-03 11:19:40.750 246 12543.30 24.98 54787.07 88888.00 2011-09-03 11:19:40.875 246 12543.25 24.98 54787.07 88888.00 2011-09-03 11:19:41.000 246 12543.17 25.00 54787.10 88888.00 2011-09-03 11:19:41.125 246 12543.05 25.02 54787.10 88888.00 2011-09-03 11:19:41.250 246 12542.95 25.05 54787.12 88888.00 2011-09-03 11:19:41.375 246 12542.92 25.12 54787.18 88888.00 2011-09-03 11:19:41.500 246 12542.90 25.12 54787.18 88888.00 2011-09-03 11:19:41.625 246 12542.85 25.07 54787.15 88888.00 2011-09-03 11:19:41.750 246 12542.77 25.10 54787.20 88888.00 2011-09-03 11:19:41.875 246 12542.60 25.12 54787.20 88888.00 2011-09-03 11:19:42.000 246 12542.45 25.10 54787.22 88888.00 2011-09-03 11:19:42.125 246 12542.38 25.07 54787.25 88888.00 2011-09-03 11:19:42.250 246 12542.33 25.10 54787.25 88888.00 2011-09-03 11:19:42.375 246 12542.23 25.10 54787.28 88888.00 2011-09-03 11:19:42.500 246 12542.08 25.10 54787.32 88888.00 2011-09-03 11:19:42.625 246 12541.98 25.12 54787.32 88888.00 2011-09-03 11:19:42.750 246 12541.90 25.12 54787.35 88888.00 2011-09-03 11:19:42.875 246 12541.85 25.12 54787.32 88888.00 2011-09-03 11:19:43.000 246 12541.85 25.10 54787.38 88888.00 2011-09-03 11:19:43.125 246 12541.88 25.05 54787.38 88888.00 2011-09-03 11:19:43.250 246 12541.83 25.05 54787.38 88888.00 2011-09-03 11:19:43.375 246 12541.75 25.02 54787.40 88888.00 2011-09-03 11:19:43.500 246 12541.70 25.05 54787.43 88888.00 2011-09-03 11:19:43.625 246 12541.65 25.05 54787.45 88888.00 2011-09-03 11:19:43.750 246 12541.58 25.02 54787.50 88888.00 2011-09-03 11:19:43.875 246 12541.55 25.02 54787.53 88888.00 2011-09-03 11:19:44.000 246 12541.52 25.02 54787.53 88888.00 2011-09-03 11:19:44.125 246 12541.52 25.02 54787.57 88888.00 2011-09-03 11:19:44.250 246 12541.42 24.95 54787.60 88888.00 2011-09-03 11:19:44.375 246 12541.40 24.95 54787.60 88888.00 2011-09-03 11:19:44.500 246 12541.33 24.90 54787.60 88888.00 2011-09-03 11:19:44.625 246 12541.27 24.93 54787.65 88888.00 2011-09-03 11:19:44.750 246 12541.33 24.95 54787.68 88888.00 2011-09-03 11:19:44.875 246 12541.35 24.90 54787.68 88888.00 2011-09-03 11:19:45.000 246 12541.35 24.88 54787.70 88888.00 2011-09-03 11:19:45.125 246 12541.27 24.88 54787.75 88888.00 2011-09-03 11:19:45.250 246 12541.20 24.85 54787.78 88888.00 2011-09-03 11:19:45.375 246 12541.20 24.85 54787.78 88888.00 2011-09-03 11:19:45.500 246 12541.23 24.82 54787.80 88888.00 2011-09-03 11:19:45.625 246 12541.23 24.85 54787.82 88888.00 2011-09-03 11:19:45.750 246 12541.23 24.88 54787.82 88888.00 2011-09-03 11:19:45.875 246 12541.23 24.93 54787.88 88888.00 2011-09-03 11:19:46.000 246 12541.33 24.95 54787.88 88888.00 2011-09-03 11:19:46.125 246 12541.35 25.00 54787.90 88888.00 2011-09-03 11:19:46.250 246 12541.30 24.98 54787.85 88888.00 2011-09-03 11:19:46.375 246 12541.30 25.02 54787.88 88888.00 2011-09-03 11:19:46.500 246 12541.25 25.10 54787.88 88888.00 2011-09-03 11:19:46.625 246 12541.17 25.15 54787.90 88888.00 2011-09-03 11:19:46.750 246 12541.12 25.18 54787.93 88888.00 2011-09-03 11:19:46.875 246 12541.10 25.15 54787.95 88888.00 2011-09-03 11:19:47.000 246 12541.15 25.20 54787.95 88888.00 2011-09-03 11:19:47.125 246 12541.10 25.25 54787.97 88888.00 2011-09-03 11:19:47.250 246 12541.05 25.30 54788.00 88888.00 2011-09-03 11:19:47.375 246 12541.08 25.35 54788.00 88888.00 2011-09-03 11:19:47.500 246 12541.05 25.35 54788.00 88888.00 2011-09-03 11:19:47.625 246 12540.95 25.32 54788.03 88888.00 2011-09-03 11:19:47.750 246 12540.90 25.32 54788.03 88888.00 2011-09-03 11:19:47.875 246 12540.85 25.32 54788.03 88888.00 2011-09-03 11:19:48.000 246 12540.85 25.32 54788.05 88888.00 2011-09-03 11:19:48.125 246 12540.83 25.35 54788.07 88888.00 2011-09-03 11:19:48.250 246 12540.75 25.32 54788.10 88888.00 2011-09-03 11:19:48.375 246 12540.70 25.32 54788.10 88888.00 2011-09-03 11:19:48.500 246 12540.62 25.32 54788.10 88888.00 2011-09-03 11:19:48.625 246 12540.58 25.35 54788.12 88888.00 2011-09-03 11:19:48.750 246 12540.58 25.35 54788.15 88888.00 2011-09-03 11:19:48.875 246 12540.48 25.38 54788.18 88888.00 2011-09-03 11:19:49.000 246 12540.35 25.43 54788.20 88888.00 2011-09-03 11:19:49.125 246 12540.25 25.43 54788.18 88888.00 2011-09-03 11:19:49.250 246 12540.20 25.40 54788.15 88888.00 2011-09-03 11:19:49.375 246 12540.23 25.40 54788.15 88888.00 2011-09-03 11:19:49.500 246 12540.25 25.38 54788.15 88888.00 2011-09-03 11:19:49.625 246 12540.27 25.38 54788.12 88888.00 2011-09-03 11:19:49.750 246 12540.20 25.40 54788.10 88888.00 2011-09-03 11:19:49.875 246 12540.23 25.38 54788.12 88888.00 2011-09-03 11:19:50.000 246 12540.30 25.35 54788.10 88888.00 2011-09-03 11:19:50.125 246 12540.30 25.30 54788.12 88888.00 2011-09-03 11:19:50.250 246 12540.25 25.27 54788.12 88888.00 2011-09-03 11:19:50.375 246 12540.27 25.27 54788.10 88888.00 2011-09-03 11:19:50.500 246 12540.25 25.23 54788.07 88888.00 2011-09-03 11:19:50.625 246 12540.30 25.15 54788.07 88888.00 2011-09-03 11:19:50.750 246 12540.38 25.10 54788.10 88888.00 2011-09-03 11:19:50.875 246 12540.42 25.05 54788.07 88888.00 2011-09-03 11:19:51.000 246 12540.48 25.02 54788.07 88888.00 2011-09-03 11:19:51.125 246 12540.50 24.95 54788.05 88888.00 2011-09-03 11:19:51.250 246 12540.48 24.88 54788.03 88888.00 2011-09-03 11:19:51.375 246 12540.50 24.85 54788.03 88888.00 2011-09-03 11:19:51.500 246 12540.55 24.80 54788.00 88888.00 2011-09-03 11:19:51.625 246 12540.62 24.75 54787.97 88888.00 2011-09-03 11:19:51.750 246 12540.70 24.73 54787.95 88888.00 2011-09-03 11:19:51.875 246 12540.77 24.68 54787.97 88888.00 2011-09-03 11:19:52.000 246 12540.88 24.60 54787.93 88888.00 2011-09-03 11:19:52.125 246 12540.92 24.48 54787.90 88888.00 2011-09-03 11:19:52.250 246 12541.00 24.43 54787.88 88888.00 2011-09-03 11:19:52.375 246 12541.05 24.38 54787.88 88888.00 2011-09-03 11:19:52.500 246 12541.10 24.32 54787.85 88888.00 2011-09-03 11:19:52.625 246 12541.15 24.23 54787.82 88888.00 2011-09-03 11:19:52.750 246 12541.20 24.12 54787.80 88888.00 2011-09-03 11:19:52.875 246 12541.27 24.07 54787.80 88888.00 2011-09-03 11:19:53.000 246 12541.30 24.00 54787.75 88888.00 2011-09-03 11:19:53.125 246 12541.42 23.98 54787.75 88888.00 2011-09-03 11:19:53.250 246 12541.52 23.95 54787.75 88888.00 2011-09-03 11:19:53.375 246 12541.58 23.90 54787.68 88888.00 2011-09-03 11:19:53.500 246 12541.62 23.85 54787.65 88888.00 2011-09-03 11:19:53.625 246 12541.70 23.82 54787.62 88888.00 2011-09-03 11:19:53.750 246 12541.83 23.82 54787.62 88888.00 2011-09-03 11:19:53.875 246 12541.90 23.80 54787.60 88888.00 2011-09-03 11:19:54.000 246 12541.95 23.75 54787.55 88888.00 2011-09-03 11:19:54.125 246 12542.05 23.75 54787.55 88888.00 2011-09-03 11:19:54.250 246 12542.10 23.68 54787.47 88888.00 2011-09-03 11:19:54.375 246 12542.20 23.65 54787.45 88888.00 2011-09-03 11:19:54.500 246 12542.23 23.60 54787.40 88888.00 2011-09-03 11:19:54.625 246 12542.25 23.57 54787.38 88888.00 2011-09-03 11:19:54.750 246 12542.30 23.55 54787.35 88888.00 2011-09-03 11:19:54.875 246 12542.30 23.50 54787.32 88888.00 2011-09-03 11:19:55.000 246 12542.30 23.48 54787.28 88888.00 2011-09-03 11:19:55.125 246 12542.38 23.48 54787.28 88888.00 2011-09-03 11:19:55.250 246 12542.42 23.40 54787.28 88888.00 2011-09-03 11:19:55.375 246 12542.42 23.38 54787.25 88888.00 2011-09-03 11:19:55.500 246 12542.40 23.32 54787.20 88888.00 2011-09-03 11:19:55.625 246 12542.42 23.30 54787.15 88888.00 2011-09-03 11:19:55.750 246 12542.52 23.27 54787.12 88888.00 2011-09-03 11:19:55.875 246 12542.65 23.30 54787.10 88888.00 2011-09-03 11:19:56.000 246 12542.70 23.30 54787.05 88888.00 2011-09-03 11:19:56.125 246 12542.70 23.32 54787.05 88888.00 2011-09-03 11:19:56.250 246 12542.73 23.35 54787.03 88888.00 2011-09-03 11:19:56.375 246 12542.75 23.32 54786.97 88888.00 2011-09-03 11:19:56.500 246 12542.73 23.27 54786.90 88888.00 2011-09-03 11:19:56.625 246 12542.73 23.30 54786.88 88888.00 2011-09-03 11:19:56.750 246 12542.83 23.32 54786.85 88888.00 2011-09-03 11:19:56.875 246 12542.90 23.35 54786.82 88888.00 2011-09-03 11:19:57.000 246 12542.88 23.32 54786.78 88888.00 2011-09-03 11:19:57.125 246 12542.83 23.32 54786.78 88888.00 2011-09-03 11:19:57.250 246 12542.85 23.32 54786.70 88888.00 2011-09-03 11:19:57.375 246 12542.92 23.35 54786.72 88888.00 2011-09-03 11:19:57.500 246 12542.95 23.38 54786.65 88888.00 2011-09-03 11:19:57.625 246 12542.92 23.38 54786.60 88888.00 2011-09-03 11:19:57.750 246 12542.88 23.38 54786.62 88888.00 2011-09-03 11:19:57.875 246 12542.85 23.40 54786.55 88888.00 2011-09-03 11:19:58.000 246 12542.90 23.40 54786.53 88888.00 2011-09-03 11:19:58.125 246 12542.90 23.45 54786.47 88888.00 2011-09-03 11:19:58.250 246 12542.90 23.50 54786.47 88888.00 2011-09-03 11:19:58.375 246 12542.92 23.52 54786.45 88888.00 2011-09-03 11:19:58.500 246 12543.00 23.55 54786.40 88888.00 2011-09-03 11:19:58.625 246 12543.15 23.57 54786.35 88888.00 2011-09-03 11:19:58.750 246 12543.17 23.65 54786.35 88888.00 2011-09-03 11:19:58.875 246 12543.17 23.73 54786.35 88888.00 2011-09-03 11:19:59.000 246 12543.23 23.77 54786.30 88888.00 2011-09-03 11:19:59.125 246 12543.25 23.82 54786.30 88888.00 2011-09-03 11:19:59.250 246 12543.23 23.90 54786.28 88888.00 2011-09-03 11:19:59.375 246 12543.20 23.95 54786.25 88888.00 2011-09-03 11:19:59.500 246 12543.25 24.05 54786.20 88888.00 2011-09-03 11:19:59.625 246 12543.33 24.12 54786.20 88888.00 2011-09-03 11:19:59.750 246 12543.30 24.18 54786.12 88888.00 2011-09-03 11:19:59.875 246 12543.38 24.25 54786.10 88888.00 2011-09-03 11:20:00.000 246 12543.40 24.30 54786.10 88888.00 2011-09-03 11:20:00.125 246 12543.42 24.35 54786.10 88888.00 2011-09-03 11:20:00.250 246 12543.42 24.38 54786.05 88888.00 2011-09-03 11:20:00.375 246 12543.42 24.38 54786.05 88888.00 2011-09-03 11:20:00.500 246 12543.40 24.38 54786.03 88888.00 2011-09-03 11:20:00.625 246 12543.40 24.40 54786.00 88888.00 2011-09-03 11:20:00.750 246 12543.45 24.43 54786.00 88888.00 2011-09-03 11:20:00.875 246 12543.52 24.43 54785.97 88888.00 2011-09-03 11:20:01.000 246 12543.52 24.45 54785.95 88888.00 2011-09-03 11:20:01.125 246 12543.50 24.50 54785.93 88888.00 2011-09-03 11:20:01.250 246 12543.48 24.50 54785.90 88888.00 2011-09-03 11:20:01.375 246 12543.50 24.52 54785.90 88888.00 2011-09-03 11:20:01.500 246 12543.50 24.57 54785.88 88888.00 2011-09-03 11:20:01.625 246 12543.40 24.57 54785.85 88888.00 2011-09-03 11:20:01.750 246 12543.33 24.68 54785.85 88888.00 2011-09-03 11:20:01.875 246 12543.35 24.75 54785.82 88888.00 2011-09-03 11:20:02.000 246 12543.35 24.80 54785.82 88888.00 2011-09-03 11:20:02.125 246 12543.25 24.82 54785.85 88888.00 2011-09-03 11:20:02.250 246 12543.17 24.88 54785.82 88888.00 2011-09-03 11:20:02.375 246 12543.20 24.95 54785.82 88888.00 2011-09-03 11:20:02.500 246 12543.15 25.02 54785.80 88888.00 2011-09-03 11:20:02.625 246 12543.12 25.07 54785.78 88888.00 2011-09-03 11:20:02.750 246 12543.05 25.10 54785.75 88888.00 2011-09-03 11:20:02.875 246 12543.02 25.20 54785.75 88888.00 2011-09-03 11:20:03.000 246 12543.05 25.25 54785.72 88888.00 2011-09-03 11:20:03.125 246 12542.98 25.30 54785.72 88888.00 2011-09-03 11:20:03.250 246 12542.88 25.32 54785.70 88888.00 2011-09-03 11:20:03.375 246 12542.90 25.35 54785.68 88888.00 2011-09-03 11:20:03.500 246 12542.90 25.40 54785.65 88888.00 2011-09-03 11:20:03.625 246 12542.85 25.48 54785.65 88888.00 2011-09-03 11:20:03.750 246 12542.73 25.52 54785.65 88888.00 2011-09-03 11:20:03.875 246 12542.62 25.52 54785.62 88888.00 2011-09-03 11:20:04.000 246 12542.58 25.57 54785.60 88888.00 2011-09-03 11:20:04.125 246 12542.62 25.65 54785.60 88888.00 2011-09-03 11:20:04.250 246 12542.58 25.65 54785.60 88888.00 2011-09-03 11:20:04.375 246 12542.50 25.75 54785.57 88888.00 2011-09-03 11:20:04.500 246 12542.42 25.85 54785.57 88888.00 2011-09-03 11:20:04.625 246 12542.38 25.93 54785.55 88888.00 2011-09-03 11:20:04.750 246 12542.30 25.98 54785.53 88888.00 2011-09-03 11:20:04.875 246 12542.20 26.05 54785.55 88888.00 2011-09-03 11:20:05.000 246 12542.12 26.10 54785.55 88888.00 2011-09-03 11:20:05.125 246 12542.00 26.18 54785.57 88888.00 2011-09-03 11:20:05.250 246 12541.88 26.20 54785.55 88888.00 2011-09-03 11:20:05.375 246 12541.80 26.18 54785.53 88888.00 2011-09-03 11:20:05.500 246 12541.73 26.25 54785.53 88888.00 2011-09-03 11:20:05.625 246 12541.67 26.27 54785.53 88888.00 2011-09-03 11:20:05.750 246 12541.58 26.30 54785.50 88888.00 2011-09-03 11:20:05.875 246 12541.55 26.35 54785.50 88888.00 2011-09-03 11:20:06.000 246 12541.48 26.35 54785.47 88888.00 2011-09-03 11:20:06.125 246 12541.35 26.35 54785.47 88888.00 2011-09-03 11:20:06.250 246 12541.27 26.38 54785.47 88888.00 2011-09-03 11:20:06.375 246 12541.25 26.35 54785.47 88888.00 2011-09-03 11:20:06.500 246 12541.15 26.38 54785.47 88888.00 2011-09-03 11:20:06.625 246 12541.05 26.32 54785.47 88888.00 2011-09-03 11:20:06.750 246 12540.98 26.35 54785.53 88888.00 2011-09-03 11:20:06.875 246 12541.00 26.32 54785.53 88888.00 2011-09-03 11:20:07.000 246 12541.02 26.25 54785.50 88888.00 2011-09-03 11:20:07.125 246 12540.98 26.20 54785.50 88888.00 2011-09-03 11:20:07.250 246 12540.88 26.15 54785.53 88888.00 2011-09-03 11:20:07.375 246 12540.83 26.12 54785.53 88888.00 2011-09-03 11:20:07.500 246 12540.77 26.05 54785.50 88888.00 2011-09-03 11:20:07.625 246 12540.75 25.98 54785.50 88888.00 2011-09-03 11:20:07.750 246 12540.73 25.95 54785.53 88888.00 2011-09-03 11:20:07.875 246 12540.75 25.93 54785.55 88888.00 2011-09-03 11:20:08.000 246 12540.75 25.88 54785.53 88888.00 2011-09-03 11:20:08.125 246 12540.73 25.82 54785.55 88888.00 2011-09-03 11:20:08.250 246 12540.65 25.75 54785.55 88888.00 2011-09-03 11:20:08.375 246 12540.67 25.73 54785.53 88888.00 2011-09-03 11:20:08.500 246 12540.65 25.65 54785.55 88888.00 2011-09-03 11:20:08.625 246 12540.60 25.60 54785.55 88888.00 2011-09-03 11:20:08.750 246 12540.50 25.55 54785.55 88888.00 2011-09-03 11:20:08.875 246 12540.40 25.52 54785.55 88888.00 2011-09-03 11:20:09.000 246 12540.38 25.50 54785.53 88888.00 2011-09-03 11:20:09.125 246 12540.35 25.43 54785.55 88888.00 2011-09-03 11:20:09.250 246 12540.23 25.38 54785.55 88888.00 2011-09-03 11:20:09.375 246 12540.17 25.32 54785.57 88888.00 2011-09-03 11:20:09.500 246 12540.15 25.32 54785.60 88888.00 2011-09-03 11:20:09.625 246 12540.08 25.27 54785.57 88888.00 2011-09-03 11:20:09.750 246 12540.02 25.30 54785.57 88888.00 2011-09-03 11:20:09.875 246 12539.90 25.30 54785.57 88888.00 2011-09-03 11:20:10.000 246 12539.83 25.27 54785.57 88888.00 2011-09-03 11:20:10.125 246 12539.75 25.25 54785.57 88888.00 2011-09-03 11:20:10.250 246 12539.60 25.23 54785.60 88888.00 2011-09-03 11:20:10.375 246 12539.58 25.23 54785.62 88888.00 2011-09-03 11:20:10.500 246 12539.50 25.20 54785.62 88888.00 2011-09-03 11:20:10.625 246 12539.48 25.23 54785.60 88888.00 2011-09-03 11:20:10.750 246 12539.40 25.20 54785.60 88888.00 2011-09-03 11:20:10.875 246 12539.27 25.12 54785.62 88888.00 2011-09-03 11:20:11.000 246 12539.17 25.12 54785.62 88888.00 2011-09-03 11:20:11.125 246 12539.12 25.12 54785.62 88888.00 2011-09-03 11:20:11.250 246 12539.05 25.10 54785.62 88888.00 2011-09-03 11:20:11.375 246 12539.10 25.10 54785.62 88888.00 2011-09-03 11:20:11.500 246 12539.05 25.05 54785.60 88888.00 2011-09-03 11:20:11.625 246 12538.98 24.98 54785.60 88888.00 2011-09-03 11:20:11.750 246 12538.90 24.93 54785.60 88888.00 2011-09-03 11:20:11.875 246 12538.90 24.90 54785.60 88888.00 2011-09-03 11:20:12.000 246 12538.85 24.85 54785.55 88888.00 2011-09-03 11:20:12.125 246 12538.80 24.80 54785.55 88888.00 2011-09-03 11:20:12.250 246 12538.85 24.75 54785.57 88888.00 2011-09-03 11:20:12.375 246 12538.80 24.73 54785.57 88888.00 2011-09-03 11:20:12.500 246 12538.75 24.70 54785.57 88888.00 2011-09-03 11:20:12.625 246 12538.75 24.68 54785.57 88888.00 2011-09-03 11:20:12.750 246 12538.67 24.62 54785.60 88888.00 2011-09-03 11:20:12.875 246 12538.55 24.60 54785.57 88888.00 2011-09-03 11:20:13.000 246 12538.45 24.52 54785.57 88888.00 2011-09-03 11:20:13.125 246 12538.38 24.50 54785.60 88888.00 2011-09-03 11:20:13.250 246 12538.27 24.48 54785.60 88888.00 2011-09-03 11:20:13.375 246 12538.20 24.45 54785.57 88888.00 2011-09-03 11:20:13.500 246 12538.08 24.45 54785.57 88888.00 2011-09-03 11:20:13.625 246 12537.95 24.43 54785.55 88888.00 2011-09-03 11:20:13.750 246 12537.88 24.40 54785.57 88888.00 2011-09-03 11:20:13.875 246 12537.83 24.38 54785.62 88888.00 2011-09-03 11:20:14.000 246 12537.73 24.38 54785.60 88888.00 2011-09-03 11:20:14.125 246 12537.58 24.38 54785.62 88888.00 2011-09-03 11:20:14.250 246 12537.45 24.32 54785.65 88888.00 2011-09-03 11:20:14.375 246 12537.45 24.30 54785.65 88888.00 2011-09-03 11:20:14.500 246 12537.42 24.25 54785.65 88888.00 2011-09-03 11:20:14.625 246 12537.35 24.23 54785.65 88888.00 2011-09-03 11:20:14.750 246 12537.38 24.15 54785.65 88888.00 2011-09-03 11:20:14.875 246 12537.42 24.12 54785.65 88888.00 2011-09-03 11:20:15.000 246 12537.45 24.05 54785.65 88888.00 2011-09-03 11:20:15.125 246 12537.42 24.02 54785.65 88888.00 2011-09-03 11:20:15.250 246 12537.42 23.95 54785.65 88888.00 2011-09-03 11:20:15.375 246 12537.45 23.98 54785.68 88888.00 2011-09-03 11:20:15.500 246 12537.42 23.93 54785.65 88888.00 2011-09-03 11:20:15.625 246 12537.42 23.88 54785.65 88888.00 2011-09-03 11:20:15.750 246 12537.42 23.90 54785.65 88888.00 2011-09-03 11:20:15.875 246 12537.35 23.88 54785.70 88888.00 2011-09-03 11:20:16.000 246 12537.27 23.85 54785.72 88888.00 2011-09-03 11:20:16.125 246 12537.20 23.82 54785.72 88888.00 2011-09-03 11:20:16.250 246 12537.10 23.80 54785.75 88888.00 2011-09-03 11:20:16.375 246 12536.98 23.80 54785.75 88888.00 2011-09-03 11:20:16.500 246 12536.85 23.77 54785.72 88888.00 2011-09-03 11:20:16.625 246 12536.80 23.82 54785.78 88888.00 2011-09-03 11:20:16.750 246 12536.65 23.85 54785.82 88888.00 2011-09-03 11:20:16.875 246 12536.55 23.95 54785.88 88888.00 2011-09-03 11:20:17.000 246 12536.45 23.98 54785.90 88888.00 2011-09-03 11:20:17.125 246 12536.35 23.98 54785.93 88888.00 2011-09-03 11:20:17.250 246 12536.25 23.93 54785.90 88888.00 2011-09-03 11:20:17.375 246 12536.23 23.90 54785.90 88888.00 2011-09-03 11:20:17.500 246 12536.08 23.90 54785.95 88888.00 2011-09-03 11:20:17.625 246 12536.00 23.90 54785.97 88888.00 2011-09-03 11:20:17.750 246 12536.02 23.93 54786.03 88888.00 2011-09-03 11:20:17.875 246 12536.10 23.90 54786.03 88888.00 2011-09-03 11:20:18.000 246 12536.10 23.90 54786.05 88888.00 2011-09-03 11:20:18.125 246 12536.00 23.85 54786.05 88888.00 2011-09-03 11:20:18.250 246 12535.95 23.82 54786.10 88888.00 2011-09-03 11:20:18.375 246 12535.95 23.85 54786.12 88888.00 2011-09-03 11:20:18.500 246 12535.85 23.88 54786.18 88888.00 2011-09-03 11:20:18.625 246 12535.73 23.90 54786.22 88888.00 2011-09-03 11:20:18.750 246 12535.67 23.93 54786.25 88888.00 2011-09-03 11:20:18.875 246 12535.62 23.95 54786.30 88888.00 2011-09-03 11:20:19.000 246 12535.58 23.98 54786.32 88888.00 2011-09-03 11:20:19.125 246 12535.55 23.95 54786.35 88888.00 2011-09-03 11:20:19.250 246 12535.50 23.95 54786.38 88888.00 2011-09-03 11:20:19.375 246 12535.42 23.98 54786.40 88888.00 2011-09-03 11:20:19.500 246 12535.38 24.00 54786.43 88888.00 2011-09-03 11:20:19.625 246 12535.30 24.02 54786.47 88888.00 2011-09-03 11:20:19.750 246 12535.25 24.02 54786.53 88888.00 2011-09-03 11:20:19.875 246 12535.15 24.05 54786.50 88888.00 2011-09-03 11:20:20.000 246 12535.15 24.05 54786.55 88888.00 2011-09-03 11:20:20.125 246 12535.12 24.07 54786.62 88888.00 2011-09-03 11:20:20.250 246 12535.17 24.10 54786.70 88888.00 2011-09-03 11:20:20.375 246 12535.23 24.10 54786.72 88888.00 2011-09-03 11:20:20.500 246 12535.20 24.15 54786.75 88888.00 2011-09-03 11:20:20.625 246 12535.23 24.15 54786.80 88888.00 2011-09-03 11:20:20.750 246 12535.27 24.15 54786.82 88888.00 2011-09-03 11:20:20.875 246 12535.38 24.12 54786.82 88888.00 2011-09-03 11:20:21.000 246 12535.42 24.12 54786.85 88888.00 2011-09-03 11:20:21.125 246 12535.50 24.12 54786.90 88888.00 2011-09-03 11:20:21.250 246 12535.60 24.12 54786.93 88888.00 2011-09-03 11:20:21.375 246 12535.75 24.12 54786.95 88888.00 2011-09-03 11:20:21.500 246 12535.85 24.10 54786.97 88888.00 2011-09-03 11:20:21.625 246 12535.95 24.10 54787.00 88888.00 2011-09-03 11:20:21.750 246 12536.00 24.07 54787.05 88888.00 2011-09-03 11:20:21.875 246 12536.12 24.07 54787.05 88888.00 2011-09-03 11:20:22.000 246 12536.23 24.05 54787.07 88888.00 2011-09-03 11:20:22.125 246 12536.40 24.02 54787.10 88888.00 2011-09-03 11:20:22.250 246 12536.45 24.02 54787.12 88888.00 2011-09-03 11:20:22.375 246 12536.52 24.05 54787.15 88888.00 2011-09-03 11:20:22.500 246 12536.58 24.05 54787.15 88888.00 2011-09-03 11:20:22.625 246 12536.77 24.00 54787.18 88888.00 2011-09-03 11:20:22.750 246 12536.83 23.95 54787.15 88888.00 2011-09-03 11:20:22.875 246 12536.85 23.95 54787.18 88888.00 2011-09-03 11:20:23.000 246 12536.88 24.00 54787.20 88888.00 2011-09-03 11:20:23.125 246 12537.00 24.00 54787.25 88888.00 2011-09-03 11:20:23.250 246 12537.10 24.05 54787.28 88888.00 2011-09-03 11:20:23.375 246 12537.23 24.07 54787.28 88888.00 2011-09-03 11:20:23.500 246 12537.35 24.10 54787.30 88888.00 2011-09-03 11:20:23.625 246 12537.50 24.10 54787.25 88888.00 2011-09-03 11:20:23.750 246 12537.58 24.12 54787.25 88888.00 2011-09-03 11:20:23.875 246 12537.70 24.18 54787.28 88888.00 2011-09-03 11:20:24.000 246 12537.88 24.20 54787.30 88888.00 2011-09-03 11:20:24.125 246 12538.05 24.27 54787.30 88888.00 2011-09-03 11:20:24.250 246 12538.17 24.32 54787.30 88888.00 2011-09-03 11:20:24.375 246 12538.33 24.38 54787.30 88888.00 2011-09-03 11:20:24.500 246 12538.38 24.43 54787.30 88888.00 2011-09-03 11:20:24.625 246 12538.45 24.48 54787.25 88888.00 2011-09-03 11:20:24.750 246 12538.67 24.48 54787.22 88888.00 2011-09-03 11:20:24.875 246 12538.90 24.57 54787.22 88888.00 2011-09-03 11:20:25.000 246 12539.08 24.65 54787.20 88888.00 2011-09-03 11:20:25.125 246 12539.23 24.73 54787.20 88888.00 2011-09-03 11:20:25.250 246 12539.35 24.77 54787.20 88888.00 2011-09-03 11:20:25.375 246 12539.45 24.82 54787.18 88888.00 2011-09-03 11:20:25.500 246 12539.67 24.85 54787.18 88888.00 2011-09-03 11:20:25.625 246 12539.85 24.98 54787.20 88888.00 2011-09-03 11:20:25.750 246 12539.95 25.07 54787.18 88888.00 2011-09-03 11:20:25.875 246 12540.08 25.10 54787.15 88888.00 2011-09-03 11:20:26.000 246 12540.27 25.18 54787.10 88888.00 2011-09-03 11:20:26.125 246 12540.40 25.27 54787.12 88888.00 2011-09-03 11:20:26.250 246 12540.52 25.40 54787.12 88888.00 2011-09-03 11:20:26.375 246 12540.73 25.48 54787.12 88888.00 2011-09-03 11:20:26.500 246 12540.88 25.55 54787.10 88888.00 2011-09-03 11:20:26.625 246 12541.02 25.62 54787.07 88888.00 2011-09-03 11:20:26.750 246 12541.20 25.70 54787.03 88888.00 2011-09-03 11:20:26.875 246 12541.38 25.75 54786.97 88888.00 2011-09-03 11:20:27.000 246 12541.60 25.82 54786.97 88888.00 2011-09-03 11:20:27.125 246 12541.77 25.88 54786.95 88888.00 2011-09-03 11:20:27.250 246 12541.90 25.95 54786.95 88888.00 2011-09-03 11:20:27.375 246 12542.00 26.00 54786.95 88888.00 2011-09-03 11:20:27.500 246 12542.20 26.10 54786.93 88888.00 2011-09-03 11:20:27.625 246 12542.42 26.12 54786.88 88888.00 2011-09-03 11:20:27.750 246 12542.55 26.15 54786.88 88888.00 2011-09-03 11:20:27.875 246 12542.73 26.20 54786.88 88888.00 2011-09-03 11:20:28.000 246 12542.88 26.23 54786.85 88888.00 2011-09-03 11:20:28.125 246 12543.00 26.27 54786.80 88888.00 2011-09-03 11:20:28.250 246 12543.10 26.27 54786.78 88888.00 2011-09-03 11:20:28.375 246 12543.23 26.32 54786.78 88888.00 2011-09-03 11:20:28.500 246 12543.38 26.35 54786.75 88888.00 2011-09-03 11:20:28.625 246 12543.50 26.40 54786.72 88888.00 2011-09-03 11:20:28.750 246 12543.62 26.43 54786.68 88888.00 2011-09-03 11:20:28.875 246 12543.73 26.48 54786.70 88888.00 2011-09-03 11:20:29.000 246 12543.77 26.55 54786.70 88888.00 2011-09-03 11:20:29.125 246 12543.92 26.57 54786.68 88888.00 2011-09-03 11:20:29.250 246 12544.00 26.55 54786.60 88888.00 2011-09-03 11:20:29.375 246 12544.10 26.55 54786.53 88888.00 2011-09-03 11:20:29.500 246 12544.20 26.62 54786.55 88888.00 2011-09-03 11:20:29.625 246 12544.30 26.70 54786.55 88888.00 2011-09-03 11:20:29.750 246 12544.40 26.73 54786.55 88888.00 2011-09-03 11:20:29.875 246 12544.52 26.80 54786.55 88888.00 2011-09-03 11:20:30.000 246 12544.60 26.88 54786.53 88888.00 2011-09-03 11:20:30.125 246 12544.62 26.90 54786.50 88888.00 2011-09-03 11:20:30.250 246 12544.73 26.95 54786.45 88888.00 2011-09-03 11:20:30.375 246 12544.88 27.02 54786.45 88888.00 2011-09-03 11:20:30.500 246 12544.95 27.07 54786.43 88888.00 2011-09-03 11:20:30.625 246 12544.95 27.15 54786.43 88888.00 2011-09-03 11:20:30.750 246 12544.92 27.18 54786.40 88888.00 2011-09-03 11:20:30.875 246 12545.05 27.23 54786.38 88888.00 2011-09-03 11:20:31.000 246 12545.17 27.25 54786.38 88888.00 2011-09-03 11:20:31.125 246 12545.25 27.32 54786.38 88888.00 2011-09-03 11:20:31.250 246 12545.33 27.35 54786.32 88888.00 2011-09-03 11:20:31.375 246 12545.48 27.40 54786.30 88888.00 2011-09-03 11:20:31.500 246 12545.60 27.43 54786.28 88888.00 2011-09-03 11:20:31.625 246 12545.62 27.48 54786.28 88888.00 2011-09-03 11:20:31.750 246 12545.60 27.48 54786.25 88888.00 2011-09-03 11:20:31.875 246 12545.70 27.45 54786.22 88888.00 2011-09-03 11:20:32.000 246 12545.83 27.45 54786.18 88888.00 2011-09-03 11:20:32.125 246 12545.95 27.45 54786.15 88888.00 2011-09-03 11:20:32.250 246 12546.02 27.45 54786.18 88888.00 2011-09-03 11:20:32.375 246 12546.17 27.48 54786.15 88888.00 2011-09-03 11:20:32.500 246 12546.25 27.45 54786.15 88888.00 2011-09-03 11:20:32.625 246 12546.27 27.45 54786.10 88888.00 2011-09-03 11:20:32.750 246 12546.30 27.45 54786.07 88888.00 2011-09-03 11:20:32.875 246 12546.38 27.45 54786.07 88888.00 2011-09-03 11:20:33.000 246 12546.45 27.45 54786.05 88888.00 2011-09-03 11:20:33.125 246 12546.58 27.38 54786.03 88888.00 2011-09-03 11:20:33.250 246 12546.65 27.35 54786.03 88888.00 2011-09-03 11:20:33.375 246 12546.80 27.35 54785.97 88888.00 2011-09-03 11:20:33.500 246 12546.88 27.32 54785.97 88888.00 2011-09-03 11:20:33.625 246 12546.92 27.27 54785.95 88888.00 2011-09-03 11:20:33.750 246 12547.02 27.23 54785.88 88888.00 2011-09-03 11:20:33.875 246 12547.15 27.20 54785.85 88888.00 2011-09-03 11:20:34.000 246 12547.25 27.18 54785.82 88888.00 2011-09-03 11:20:34.125 246 12547.40 27.18 54785.82 88888.00 2011-09-03 11:20:34.250 246 12547.48 27.12 54785.78 88888.00 2011-09-03 11:20:34.375 246 12547.60 27.10 54785.75 88888.00 2011-09-03 11:20:34.500 246 12547.73 27.10 54785.72 88888.00 2011-09-03 11:20:34.625 246 12547.85 27.05 54785.70 88888.00 2011-09-03 11:20:34.750 246 12547.98 27.05 54785.68 88888.00 2011-09-03 11:20:34.875 246 12548.05 27.10 54785.65 88888.00 2011-09-03 11:20:35.000 246 12548.12 27.12 54785.62 88888.00 2011-09-03 11:20:35.125 246 12548.15 27.15 54785.62 88888.00 2011-09-03 11:20:35.250 246 12548.17 27.12 54785.62 88888.00 2011-09-03 11:20:35.375 246 12548.23 27.18 54785.60 88888.00 2011-09-03 11:20:35.500 246 12548.23 27.18 54785.57 88888.00 2011-09-03 11:20:35.625 246 12548.23 27.23 54785.57 88888.00 2011-09-03 11:20:35.750 246 12548.27 27.23 54785.57 88888.00 2011-09-03 11:20:35.875 246 12548.23 27.23 54785.53 88888.00 2011-09-03 11:20:36.000 246 12548.20 27.25 54785.50 88888.00 2011-09-03 11:20:36.125 246 12548.12 27.27 54785.50 88888.00 2011-09-03 11:20:36.250 246 12548.05 27.32 54785.50 88888.00 2011-09-03 11:20:36.375 246 12548.02 27.35 54785.50 88888.00 2011-09-03 11:20:36.500 246 12547.95 27.35 54785.47 88888.00 2011-09-03 11:20:36.625 246 12547.80 27.38 54785.50 88888.00 2011-09-03 11:20:36.750 246 12547.73 27.40 54785.47 88888.00 2011-09-03 11:20:36.875 246 12547.62 27.40 54785.47 88888.00 2011-09-03 11:20:37.000 246 12547.60 27.38 54785.45 88888.00 2011-09-03 11:20:37.125 246 12547.55 27.40 54785.47 88888.00 2011-09-03 11:20:37.250 246 12547.45 27.45 54785.47 88888.00 2011-09-03 11:20:37.375 246 12547.42 27.48 54785.47 88888.00 2011-09-03 11:20:37.500 246 12547.30 27.45 54785.45 88888.00 2011-09-03 11:20:37.625 246 12547.23 27.48 54785.45 88888.00 2011-09-03 11:20:37.750 246 12547.12 27.43 54785.43 88888.00 2011-09-03 11:20:37.875 246 12547.00 27.38 54785.40 88888.00 2011-09-03 11:20:38.000 246 12546.95 27.35 54785.43 88888.00 2011-09-03 11:20:38.125 246 12546.83 27.35 54785.45 88888.00 2011-09-03 11:20:38.250 246 12546.67 27.35 54785.47 88888.00 2011-09-03 11:20:38.375 246 12546.60 27.32 54785.45 88888.00 2011-09-03 11:20:38.500 246 12546.48 27.27 54785.45 88888.00 2011-09-03 11:20:38.625 246 12546.42 27.27 54785.47 88888.00 2011-09-03 11:20:38.750 246 12546.38 27.27 54785.50 88888.00 2011-09-03 11:20:38.875 246 12546.35 27.20 54785.47 88888.00 2011-09-03 11:20:39.000 246 12546.20 27.15 54785.45 88888.00 2011-09-03 11:20:39.125 246 12546.12 27.12 54785.47 88888.00 2011-09-03 11:20:39.250 246 12545.98 27.07 54785.47 88888.00 2011-09-03 11:20:39.375 246 12545.90 27.07 54785.50 88888.00 2011-09-03 11:20:39.500 246 12545.75 27.02 54785.50 88888.00 2011-09-03 11:20:39.625 246 12545.62 27.02 54785.53 88888.00 2011-09-03 11:20:39.750 246 12545.58 27.05 54785.55 88888.00 2011-09-03 11:20:39.875 246 12545.55 27.02 54785.55 88888.00 2011-09-03 11:20:40.000 246 12545.42 27.00 54785.55 88888.00 2011-09-03 11:20:40.125 246 12545.23 26.98 54785.57 88888.00 2011-09-03 11:20:40.250 246 12545.10 26.90 54785.57 88888.00 2011-09-03 11:20:40.375 246 12545.08 26.90 54785.60 88888.00 2011-09-03 11:20:40.500 246 12545.00 26.90 54785.62 88888.00 2011-09-03 11:20:40.625 246 12544.88 26.88 54785.62 88888.00 2011-09-03 11:20:40.750 246 12544.77 26.88 54785.62 88888.00 2011-09-03 11:20:40.875 246 12544.75 26.82 54785.62 88888.00 2011-09-03 11:20:41.000 246 12544.70 26.75 54785.62 88888.00 2011-09-03 11:20:41.125 246 12544.65 26.75 54785.62 88888.00 2011-09-03 11:20:41.250 246 12544.50 26.70 54785.68 88888.00 2011-09-03 11:20:41.375 246 12544.45 26.73 54785.68 88888.00 2011-09-03 11:20:41.500 246 12544.40 26.65 54785.68 88888.00 2011-09-03 11:20:41.625 246 12544.40 26.68 54785.65 88888.00 2011-09-03 11:20:41.750 246 12544.35 26.62 54785.68 88888.00 2011-09-03 11:20:41.875 246 12544.27 26.55 54785.68 88888.00 2011-09-03 11:20:42.000 246 12544.17 26.50 54785.65 88888.00 2011-09-03 11:20:42.125 246 12544.15 26.48 54785.65 88888.00 2011-09-03 11:20:42.250 246 12544.10 26.43 54785.70 88888.00 2011-09-03 11:20:42.375 246 12544.10 26.38 54785.70 88888.00 2011-09-03 11:20:42.500 246 12544.05 26.27 54785.70 88888.00 2011-09-03 11:20:42.625 246 12544.12 26.25 54785.72 88888.00 2011-09-03 11:20:42.750 246 12544.20 26.23 54785.70 88888.00 2011-09-03 11:20:42.875 246 12544.15 26.20 54785.70 88888.00 2011-09-03 11:20:43.000 246 12544.17 26.15 54785.68 88888.00 2011-09-03 11:20:43.125 246 12544.23 26.12 54785.70 88888.00 2011-09-03 11:20:43.250 246 12544.23 26.05 54785.70 88888.00 2011-09-03 11:20:43.375 246 12544.20 26.05 54785.72 88888.00 2011-09-03 11:20:43.500 246 12544.12 26.07 54785.72 88888.00 2011-09-03 11:20:43.625 246 12544.12 26.07 54785.70 88888.00 2011-09-03 11:20:43.750 246 12544.15 26.10 54785.68 88888.00 2011-09-03 11:20:43.875 246 12544.15 26.12 54785.70 88888.00 2011-09-03 11:20:44.000 246 12544.08 26.18 54785.72 88888.00 2011-09-03 11:20:44.125 246 12544.00 26.23 54785.72 88888.00 2011-09-03 11:20:44.250 246 12543.98 26.23 54785.70 88888.00 2011-09-03 11:20:44.375 246 12543.98 26.30 54785.70 88888.00 2011-09-03 11:20:44.500 246 12543.88 26.32 54785.70 88888.00 2011-09-03 11:20:44.625 246 12543.85 26.40 54785.70 88888.00 2011-09-03 11:20:44.750 246 12543.85 26.48 54785.70 88888.00 2011-09-03 11:20:44.875 246 12543.77 26.52 54785.68 88888.00 2011-09-03 11:20:45.000 246 12543.77 26.60 54785.65 88888.00 2011-09-03 11:20:45.125 246 12543.77 26.68 54785.65 88888.00 2011-09-03 11:20:45.250 246 12543.58 26.75 54785.68 88888.00 2011-09-03 11:20:45.375 246 12543.45 26.85 54785.68 88888.00 2011-09-03 11:20:45.500 246 12543.38 26.90 54785.65 88888.00 2011-09-03 11:20:45.625 246 12543.25 26.98 54785.65 88888.00 2011-09-03 11:20:45.750 246 12543.17 27.05 54785.68 88888.00 2011-09-03 11:20:45.875 246 12543.10 27.12 54785.65 88888.00 2011-09-03 11:20:46.000 246 12543.02 27.18 54785.68 88888.00 2011-09-03 11:20:46.125 246 12542.90 27.20 54785.65 88888.00 2011-09-03 11:20:46.250 246 12542.75 27.25 54785.62 88888.00 2011-09-03 11:20:46.375 246 12542.67 27.27 54785.62 88888.00 2011-09-03 11:20:46.500 246 12542.55 27.35 54785.62 88888.00 2011-09-03 11:20:46.625 246 12542.48 27.43 54785.62 88888.00 2011-09-03 11:20:46.750 246 12542.42 27.50 54785.65 88888.00 2011-09-03 11:20:46.875 246 12542.33 27.52 54785.62 88888.00 2011-09-03 11:20:47.000 246 12542.27 27.55 54785.62 88888.00 2011-09-03 11:20:47.125 246 12542.25 27.57 54785.65 88888.00 2011-09-03 11:20:47.250 246 12542.17 27.57 54785.65 88888.00 2011-09-03 11:20:47.375 246 12542.17 27.57 54785.65 88888.00 2011-09-03 11:20:47.500 246 12542.17 27.60 54785.62 88888.00 2011-09-03 11:20:47.625 246 12542.15 27.60 54785.62 88888.00 2011-09-03 11:20:47.750 246 12542.02 27.60 54785.65 88888.00 2011-09-03 11:20:47.875 246 12542.00 27.62 54785.62 88888.00 2011-09-03 11:20:48.000 246 12542.05 27.65 54785.62 88888.00 2011-09-03 11:20:48.125 246 12542.10 27.70 54785.65 88888.00 2011-09-03 11:20:48.250 246 12542.12 27.70 54785.65 88888.00 2011-09-03 11:20:48.375 246 12542.25 27.77 54785.65 88888.00 2011-09-03 11:20:48.500 246 12542.35 27.80 54785.62 88888.00 2011-09-03 11:20:48.625 246 12542.40 27.82 54785.60 88888.00 2011-09-03 11:20:48.750 246 12542.40 27.85 54785.60 88888.00 2011-09-03 11:20:48.875 246 12542.40 27.93 54785.60 88888.00 2011-09-03 11:20:49.000 246 12542.42 27.95 54785.60 88888.00 2011-09-03 11:20:49.125 246 12542.45 27.95 54785.57 88888.00 2011-09-03 11:20:49.250 246 12542.52 28.02 54785.57 88888.00 2011-09-03 11:20:49.375 246 12542.58 28.10 54785.55 88888.00 2011-09-03 11:20:49.500 246 12542.60 28.18 54785.57 88888.00 2011-09-03 11:20:49.625 246 12542.55 28.27 54785.55 88888.00 2011-09-03 11:20:49.750 246 12542.52 28.38 54785.57 88888.00 2011-09-03 11:20:49.875 246 12542.52 28.50 54785.57 88888.00 2011-09-03 11:20:50.000 246 12542.55 28.55 54785.57 88888.00 2011-09-03 11:20:50.125 246 12542.60 28.60 54785.57 88888.00 2011-09-03 11:20:50.250 246 12542.58 28.68 54785.57 88888.00 2011-09-03 11:20:50.375 246 12542.60 28.73 54785.57 88888.00 2011-09-03 11:20:50.500 246 12542.60 28.80 54785.57 88888.00 2011-09-03 11:20:50.625 246 12542.52 28.85 54785.55 88888.00 2011-09-03 11:20:50.750 246 12542.48 28.88 54785.55 88888.00 2011-09-03 11:20:50.875 246 12542.52 28.93 54785.53 88888.00 2011-09-03 11:20:51.000 246 12542.60 29.00 54785.50 88888.00 2011-09-03 11:20:51.125 246 12542.60 29.05 54785.47 88888.00 2011-09-03 11:20:51.250 246 12542.52 29.12 54785.50 88888.00 2011-09-03 11:20:51.375 246 12542.52 29.15 54785.50 88888.00 2011-09-03 11:20:51.500 246 12542.58 29.23 54785.47 88888.00 2011-09-03 11:20:51.625 246 12542.60 29.30 54785.45 88888.00 2011-09-03 11:20:51.750 246 12542.62 29.35 54785.45 88888.00 2011-09-03 11:20:51.875 246 12542.58 29.43 54785.43 88888.00 2011-09-03 11:20:52.000 246 12542.58 29.50 54785.43 88888.00 2011-09-03 11:20:52.125 246 12542.52 29.57 54785.43 88888.00 2011-09-03 11:20:52.250 246 12542.48 29.62 54785.45 88888.00 2011-09-03 11:20:52.375 246 12542.50 29.68 54785.45 88888.00 2011-09-03 11:20:52.500 246 12542.48 29.73 54785.43 88888.00 2011-09-03 11:20:52.625 246 12542.42 29.80 54785.40 88888.00 2011-09-03 11:20:52.750 246 12542.38 29.85 54785.43 88888.00 2011-09-03 11:20:52.875 246 12542.33 29.93 54785.43 88888.00 2011-09-03 11:20:53.000 246 12542.20 29.90 54785.43 88888.00 2011-09-03 11:20:53.125 246 12542.17 29.95 54785.40 88888.00 2011-09-03 11:20:53.250 246 12542.15 30.07 54785.40 88888.00 2011-09-03 11:20:53.375 246 12542.12 30.10 54785.40 88888.00 2011-09-03 11:20:53.500 246 12542.05 30.18 54785.40 88888.00 2011-09-03 11:20:53.625 246 12542.00 30.23 54785.38 88888.00 2011-09-03 11:20:53.750 246 12541.90 30.27 54785.38 88888.00 2011-09-03 11:20:53.875 246 12541.80 30.30 54785.38 88888.00 2011-09-03 11:20:54.000 246 12541.75 30.30 54785.38 88888.00 2011-09-03 11:20:54.125 246 12541.75 30.35 54785.43 88888.00 2011-09-03 11:20:54.250 246 12541.73 30.38 54785.43 88888.00 2011-09-03 11:20:54.375 246 12541.73 30.38 54785.43 88888.00 2011-09-03 11:20:54.500 246 12541.70 30.32 54785.43 88888.00 2011-09-03 11:20:54.625 246 12541.65 30.32 54785.43 88888.00 2011-09-03 11:20:54.750 246 12541.65 30.35 54785.43 88888.00 2011-09-03 11:20:54.875 246 12541.62 30.38 54785.40 88888.00 2011-09-03 11:20:55.000 246 12541.65 30.38 54785.40 88888.00 2011-09-03 11:20:55.125 246 12541.60 30.35 54785.43 88888.00 2011-09-03 11:20:55.250 246 12541.55 30.30 54785.40 88888.00 2011-09-03 11:20:55.375 246 12541.58 30.32 54785.38 88888.00 2011-09-03 11:20:55.500 246 12541.60 30.35 54785.43 88888.00 2011-09-03 11:20:55.625 246 12541.58 30.35 54785.45 88888.00 2011-09-03 11:20:55.750 246 12541.60 30.35 54785.47 88888.00 2011-09-03 11:20:55.875 246 12541.58 30.32 54785.47 88888.00 2011-09-03 11:20:56.000 246 12541.55 30.35 54785.47 88888.00 2011-09-03 11:20:56.125 246 12541.55 30.32 54785.50 88888.00 2011-09-03 11:20:56.250 246 12541.48 30.25 54785.53 88888.00 2011-09-03 11:20:56.375 246 12541.60 30.20 54785.55 88888.00 2011-09-03 11:20:56.500 246 12541.60 30.20 54785.57 88888.00 2011-09-03 11:20:56.625 246 12541.52 30.15 54785.60 88888.00 2011-09-03 11:20:56.750 246 12541.45 30.12 54785.62 88888.00 2011-09-03 11:20:56.875 246 12541.45 30.07 54785.65 88888.00 2011-09-03 11:20:57.000 246 12541.50 30.05 54785.65 88888.00 2011-09-03 11:20:57.125 246 12541.52 30.02 54785.70 88888.00 2011-09-03 11:20:57.250 246 12541.50 30.00 54785.72 88888.00 2011-09-03 11:20:57.375 246 12541.50 30.00 54785.72 88888.00 2011-09-03 11:20:57.500 246 12541.45 29.98 54785.72 88888.00 2011-09-03 11:20:57.625 246 12541.52 29.98 54785.75 88888.00 2011-09-03 11:20:57.750 246 12541.50 29.98 54785.78 88888.00 2011-09-03 11:20:57.875 246 12541.42 29.98 54785.80 88888.00 2011-09-03 11:20:58.000 246 12541.45 29.98 54785.80 88888.00 2011-09-03 11:20:58.125 246 12541.50 30.02 54785.85 88888.00 2011-09-03 11:20:58.250 246 12541.50 29.98 54785.88 88888.00 2011-09-03 11:20:58.375 246 12541.50 30.02 54785.90 88888.00 2011-09-03 11:20:58.500 246 12541.55 30.05 54785.90 88888.00 2011-09-03 11:20:58.625 246 12541.62 30.05 54785.93 88888.00 2011-09-03 11:20:58.750 246 12541.62 30.10 54785.95 88888.00 2011-09-03 11:20:58.875 246 12541.70 30.12 54786.00 88888.00 2011-09-03 11:20:59.000 246 12541.70 30.15 54785.97 88888.00 2011-09-03 11:20:59.125 246 12541.70 30.18 54786.00 88888.00 2011-09-03 11:20:59.250 246 12541.65 30.23 54786.03 88888.00 2011-09-03 11:20:59.375 246 12541.62 30.25 54786.05 88888.00 2011-09-03 11:20:59.500 246 12541.67 30.32 54786.07 88888.00 2011-09-03 11:20:59.625 246 12541.70 30.40 54786.07 88888.00 2011-09-03 11:20:59.750 246 12541.73 30.38 54786.07 88888.00 2011-09-03 11:20:59.875 246 12541.67 30.40 54786.12 88888.00 2011-09-03 11:21:00.000 246 12541.65 30.45 54786.10 88888.00 2011-09-03 11:21:00.125 246 12541.67 30.48 54786.15 88888.00 2011-09-03 11:21:00.250 246 12541.65 30.50 54786.20 88888.00 2011-09-03 11:21:00.375 246 12541.62 30.55 54786.20 88888.00 2011-09-03 11:21:00.500 246 12541.62 30.60 54786.22 88888.00 2011-09-03 11:21:00.625 246 12541.60 30.57 54786.22 88888.00 2011-09-03 11:21:00.750 246 12541.55 30.57 54786.25 88888.00 2011-09-03 11:21:00.875 246 12541.60 30.60 54786.32 88888.00 2011-09-03 11:21:01.000 246 12541.65 30.60 54786.32 88888.00 2011-09-03 11:21:01.125 246 12541.65 30.55 54786.35 88888.00 2011-09-03 11:21:01.250 246 12541.67 30.55 54786.38 88888.00 2011-09-03 11:21:01.375 246 12541.73 30.55 54786.38 88888.00 2011-09-03 11:21:01.500 246 12541.77 30.52 54786.38 88888.00 2011-09-03 11:21:01.625 246 12541.85 30.48 54786.40 88888.00 2011-09-03 11:21:01.750 246 12541.90 30.45 54786.45 88888.00 2011-09-03 11:21:01.875 246 12541.95 30.43 54786.45 88888.00 2011-09-03 11:21:02.000 246 12542.10 30.40 54786.45 88888.00 2011-09-03 11:21:02.125 246 12542.15 30.32 54786.47 88888.00 2011-09-03 11:21:02.250 246 12542.17 30.30 54786.50 88888.00 2011-09-03 11:21:02.375 246 12542.25 30.27 54786.50 88888.00 2011-09-03 11:21:02.500 246 12542.25 30.23 54786.53 88888.00 2011-09-03 11:21:02.625 246 12542.27 30.18 54786.55 88888.00 2011-09-03 11:21:02.750 246 12542.33 30.15 54786.57 88888.00 2011-09-03 11:21:02.875 246 12542.35 30.12 54786.60 88888.00 2011-09-03 11:21:03.000 246 12542.33 30.10 54786.62 88888.00 2011-09-03 11:21:03.125 246 12542.30 30.07 54786.65 88888.00 2011-09-03 11:21:03.250 246 12542.27 30.05 54786.68 88888.00 2011-09-03 11:21:03.375 246 12542.25 30.05 54786.70 88888.00 2011-09-03 11:21:03.500 246 12542.27 30.02 54786.72 88888.00 2011-09-03 11:21:03.625 246 12542.27 30.00 54786.75 88888.00 2011-09-03 11:21:03.750 246 12542.25 30.00 54786.80 88888.00 2011-09-03 11:21:03.875 246 12542.27 29.95 54786.80 88888.00 2011-09-03 11:21:04.000 246 12542.30 29.95 54786.82 88888.00 2011-09-03 11:21:04.125 246 12542.30 29.95 54786.85 88888.00 2011-09-03 11:21:04.250 246 12542.30 29.90 54786.88 88888.00 2011-09-03 11:21:04.375 246 12542.38 29.82 54786.90 88888.00 2011-09-03 11:21:04.500 246 12542.40 29.77 54786.90 88888.00 2011-09-03 11:21:04.625 246 12542.35 29.73 54786.93 88888.00 2011-09-03 11:21:04.750 246 12542.33 29.70 54786.95 88888.00 2011-09-03 11:21:04.875 246 12542.33 29.60 54787.00 88888.00 2011-09-03 11:21:05.000 246 12542.35 29.52 54786.97 88888.00 2011-09-03 11:21:05.125 246 12542.33 29.43 54787.03 88888.00 2011-09-03 11:21:05.250 246 12542.33 29.30 54787.07 88888.00 2011-09-03 11:21:05.375 246 12542.33 29.23 54787.07 88888.00 2011-09-03 11:21:05.500 246 12542.33 29.15 54787.10 88888.00 2011-09-03 11:21:05.625 246 12542.35 29.05 54787.12 88888.00 2011-09-03 11:21:05.750 246 12542.40 28.98 54787.15 88888.00 2011-09-03 11:21:05.875 246 12542.42 28.88 54787.15 88888.00 2011-09-03 11:21:06.000 246 12542.48 28.80 54787.18 88888.00 2011-09-03 11:21:06.125 246 12542.45 28.73 54787.20 88888.00 2011-09-03 11:21:06.250 246 12542.48 28.65 54787.20 88888.00 2011-09-03 11:21:06.375 246 12542.50 28.62 54787.20 88888.00 2011-09-03 11:21:06.500 246 12542.52 28.57 54787.25 88888.00 2011-09-03 11:21:06.625 246 12542.55 28.52 54787.28 88888.00 2011-09-03 11:21:06.750 246 12542.62 28.45 54787.28 88888.00 2011-09-03 11:21:06.875 246 12542.67 28.43 54787.30 88888.00 2011-09-03 11:21:07.000 246 12542.70 28.38 54787.30 88888.00 2011-09-03 11:21:07.125 246 12542.77 28.35 54787.32 88888.00 2011-09-03 11:21:07.250 246 12542.90 28.30 54787.32 88888.00 2011-09-03 11:21:07.375 246 12543.00 28.25 54787.35 88888.00 2011-09-03 11:21:07.500 246 12543.02 28.20 54787.35 88888.00 2011-09-03 11:21:07.625 246 12543.12 28.15 54787.32 88888.00 2011-09-03 11:21:07.750 246 12543.27 28.10 54787.35 88888.00 2011-09-03 11:21:07.875 246 12543.40 28.07 54787.35 88888.00 2011-09-03 11:21:08.000 246 12543.52 28.02 54787.35 88888.00 2011-09-03 11:21:08.125 246 12543.60 28.00 54787.32 88888.00 2011-09-03 11:21:08.250 246 12543.70 27.93 54787.32 88888.00 2011-09-03 11:21:08.375 246 12543.85 27.98 54787.32 88888.00 2011-09-03 11:21:08.500 246 12543.98 27.98 54787.32 88888.00 2011-09-03 11:21:08.625 246 12544.10 27.98 54787.32 88888.00 2011-09-03 11:21:08.750 246 12544.30 27.95 54787.30 88888.00 2011-09-03 11:21:08.875 246 12544.45 27.98 54787.30 88888.00 2011-09-03 11:21:09.000 246 12544.55 27.98 54787.30 88888.00 2011-09-03 11:21:09.125 246 12544.65 27.98 54787.30 88888.00 2011-09-03 11:21:09.250 246 12544.80 28.00 54787.28 88888.00 2011-09-03 11:21:09.375 246 12545.00 28.02 54787.25 88888.00 2011-09-03 11:21:09.500 246 12545.17 28.02 54787.22 88888.00 2011-09-03 11:21:09.625 246 12545.30 28.10 54787.18 88888.00 2011-09-03 11:21:09.750 246 12545.45 28.15 54787.20 88888.00 2011-09-03 11:21:09.875 246 12545.58 28.20 54787.15 88888.00 2011-09-03 11:21:10.000 246 12545.70 28.23 54787.12 88888.00 2011-09-03 11:21:10.125 246 12545.85 28.25 54787.10 88888.00 2011-09-03 11:21:10.250 246 12545.98 28.27 54787.10 88888.00 2011-09-03 11:21:10.375 246 12546.20 28.35 54787.07 88888.00 2011-09-03 11:21:10.500 246 12546.35 28.38 54787.10 88888.00 2011-09-03 11:21:10.625 246 12546.45 28.40 54787.05 88888.00 2011-09-03 11:21:10.750 246 12546.60 28.45 54787.00 88888.00 2011-09-03 11:21:10.875 246 12546.80 28.52 54787.00 88888.00 2011-09-03 11:21:11.000 246 12546.98 28.50 54786.97 88888.00 2011-09-03 11:21:11.125 246 12547.12 28.55 54786.93 88888.00 2011-09-03 11:21:11.250 246 12547.25 28.60 54786.95 88888.00 2011-09-03 11:21:11.375 246 12547.40 28.65 54786.90 88888.00 2011-09-03 11:21:11.500 246 12547.58 28.70 54786.88 88888.00 2011-09-03 11:21:11.625 246 12547.70 28.73 54786.88 88888.00 2011-09-03 11:21:11.750 246 12547.80 28.77 54786.88 88888.00 2011-09-03 11:21:11.875 246 12547.92 28.82 54786.85 88888.00 2011-09-03 11:21:12.000 246 12548.02 28.88 54786.80 88888.00 2011-09-03 11:21:12.125 246 12548.05 28.93 54786.80 88888.00 2011-09-03 11:21:12.250 246 12548.12 29.00 54786.78 88888.00 2011-09-03 11:21:12.375 246 12548.30 29.07 54786.75 88888.00 2011-09-03 11:21:12.500 246 12548.35 29.12 54786.75 88888.00 2011-09-03 11:21:12.625 246 12548.45 29.18 54786.72 88888.00 2011-09-03 11:21:12.750 246 12548.50 29.23 54786.72 88888.00 2011-09-03 11:21:12.875 246 12548.60 29.27 54786.72 88888.00 2011-09-03 11:21:13.000 246 12548.75 29.32 54786.70 88888.00 2011-09-03 11:21:13.125 246 12548.92 29.43 54786.70 88888.00 2011-09-03 11:21:13.250 246 12548.98 29.43 54786.65 88888.00 2011-09-03 11:21:13.375 246 12549.02 29.48 54786.65 88888.00 2011-09-03 11:21:13.500 246 12549.08 29.52 54786.60 88888.00 2011-09-03 11:21:13.625 246 12549.12 29.55 54786.55 88888.00 2011-09-03 11:21:13.750 246 12549.23 29.62 54786.55 88888.00 2011-09-03 11:21:13.875 246 12549.30 29.65 54786.53 88888.00 2011-09-03 11:21:14.000 246 12549.27 29.75 54786.50 88888.00 2011-09-03 11:21:14.125 246 12549.30 29.82 54786.53 88888.00 2011-09-03 11:21:14.250 246 12549.40 29.90 54786.53 88888.00 2011-09-03 11:21:14.375 246 12549.42 29.95 54786.47 88888.00 2011-09-03 11:21:14.500 246 12549.38 29.98 54786.47 88888.00 2011-09-03 11:21:14.625 246 12549.35 30.05 54786.47 88888.00 2011-09-03 11:21:14.750 246 12549.40 30.15 54786.47 88888.00 2011-09-03 11:21:14.875 246 12549.40 30.18 54786.47 88888.00 2011-09-03 11:21:15.000 246 12549.35 30.23 54786.47 88888.00 2011-09-03 11:21:15.125 246 12549.30 30.27 54786.47 88888.00 2011-09-03 11:21:15.250 246 12549.30 30.30 54786.47 88888.00 2011-09-03 11:21:15.375 246 12549.27 30.32 54786.47 88888.00 2011-09-03 11:21:15.500 246 12549.23 30.35 54786.45 88888.00 2011-09-03 11:21:15.625 246 12549.17 30.38 54786.45 88888.00 2011-09-03 11:21:15.750 246 12549.17 30.32 54786.45 88888.00 2011-09-03 11:21:15.875 246 12549.17 30.35 54786.45 88888.00 2011-09-03 11:21:16.000 246 12549.20 30.32 54786.45 88888.00 2011-09-03 11:21:16.125 246 12549.15 30.30 54786.45 88888.00 2011-09-03 11:21:16.250 246 12549.05 30.27 54786.45 88888.00 2011-09-03 11:21:16.375 246 12548.98 30.23 54786.47 88888.00 2011-09-03 11:21:16.500 246 12548.95 30.23 54786.45 88888.00 2011-09-03 11:21:16.625 246 12548.88 30.18 54786.47 88888.00 2011-09-03 11:21:16.750 246 12548.83 30.15 54786.45 88888.00 2011-09-03 11:21:16.875 246 12548.75 30.07 54786.47 88888.00 2011-09-03 11:21:17.000 246 12548.70 30.02 54786.47 88888.00 2011-09-03 11:21:17.125 246 12548.65 30.00 54786.50 88888.00 2011-09-03 11:21:17.250 246 12548.55 29.93 54786.53 88888.00 2011-09-03 11:21:17.375 246 12548.60 29.90 54786.50 88888.00 2011-09-03 11:21:17.500 246 12548.65 29.80 54786.50 88888.00 2011-09-03 11:21:17.625 246 12548.65 29.73 54786.50 88888.00 2011-09-03 11:21:17.750 246 12548.52 29.65 54786.50 88888.00 2011-09-03 11:21:17.875 246 12548.45 29.62 54786.53 88888.00 2011-09-03 11:21:18.000 246 12548.42 29.60 54786.55 88888.00 2011-09-03 11:21:18.125 246 12548.42 29.52 54786.55 88888.00 2011-09-03 11:21:18.250 246 12548.33 29.48 54786.57 88888.00 2011-09-03 11:21:18.375 246 12548.30 29.48 54786.57 88888.00 2011-09-03 11:21:18.500 246 12548.25 29.43 54786.62 88888.00 2011-09-03 11:21:18.625 246 12548.27 29.40 54786.62 88888.00 2011-09-03 11:21:18.750 246 12548.17 29.38 54786.62 88888.00 2011-09-03 11:21:18.875 246 12548.10 29.38 54786.65 88888.00 2011-09-03 11:21:19.000 246 12548.08 29.32 54786.65 88888.00 2011-09-03 11:21:19.125 246 12548.10 29.27 54786.65 88888.00 2011-09-03 11:21:19.250 246 12548.05 29.25 54786.62 88888.00 2011-09-03 11:21:19.375 246 12548.00 29.23 54786.62 88888.00 2011-09-03 11:21:19.500 246 12548.00 29.23 54786.68 88888.00 2011-09-03 11:21:19.625 246 12547.98 29.25 54786.70 88888.00 2011-09-03 11:21:19.750 246 12547.95 29.23 54786.68 88888.00 2011-09-03 11:21:19.875 246 12547.88 29.23 54786.70 88888.00 2011-09-03 11:21:20.000 246 12547.90 29.27 54786.70 88888.00 2011-09-03 11:21:20.125 246 12547.92 29.30 54786.70 88888.00 2011-09-03 11:21:20.250 246 12547.83 29.35 54786.70 88888.00 2011-09-03 11:21:20.375 246 12547.83 29.40 54786.72 88888.00 2011-09-03 11:21:20.500 246 12547.83 29.45 54786.75 88888.00 2011-09-03 11:21:20.625 246 12547.75 29.48 54786.78 88888.00 2011-09-03 11:21:20.750 246 12547.75 29.52 54786.75 88888.00 2011-09-03 11:21:20.875 246 12547.73 29.55 54786.75 88888.00 2011-09-03 11:21:21.000 246 12547.70 29.60 54786.75 88888.00 2011-09-03 11:21:21.125 246 12547.70 29.62 54786.78 88888.00 2011-09-03 11:21:21.250 246 12547.62 29.65 54786.80 88888.00 2011-09-03 11:21:21.375 246 12547.65 29.70 54786.80 88888.00 2011-09-03 11:21:21.500 246 12547.60 29.70 54786.80 88888.00 2011-09-03 11:21:21.625 246 12547.62 29.68 54786.85 88888.00 2011-09-03 11:21:21.750 246 12547.60 29.73 54786.82 88888.00 2011-09-03 11:21:21.875 246 12547.55 29.70 54786.82 88888.00 2011-09-03 11:21:22.000 246 12547.55 29.70 54786.82 88888.00 2011-09-03 11:21:22.125 246 12547.48 29.73 54786.85 88888.00 2011-09-03 11:21:22.250 246 12547.45 29.73 54786.88 88888.00 2011-09-03 11:21:22.375 246 12547.48 29.73 54786.88 88888.00 2011-09-03 11:21:22.500 246 12547.42 29.73 54786.88 88888.00 2011-09-03 11:21:22.625 246 12547.33 29.75 54786.93 88888.00 2011-09-03 11:21:22.750 246 12547.23 29.75 54786.95 88888.00 2011-09-03 11:21:22.875 246 12547.15 29.80 54786.95 88888.00 2011-09-03 11:21:23.000 246 12547.20 29.80 54786.95 88888.00 2011-09-03 11:21:23.125 246 12547.17 29.82 54786.97 88888.00 2011-09-03 11:21:23.250 246 12547.10 29.82 54787.03 88888.00 2011-09-03 11:21:23.375 246 12547.02 29.85 54787.05 88888.00 2011-09-03 11:21:23.500 246 12546.90 29.88 54787.07 88888.00 2011-09-03 11:21:23.625 246 12546.90 29.88 54787.07 88888.00 2011-09-03 11:21:23.750 246 12546.85 29.88 54787.12 88888.00 2011-09-03 11:21:23.875 246 12546.80 29.85 54787.15 88888.00 2011-09-03 11:21:24.000 246 12546.70 29.80 54787.18 88888.00 2011-09-03 11:21:24.125 246 12546.65 29.80 54787.20 88888.00 2011-09-03 11:21:24.250 246 12546.60 29.75 54787.22 88888.00 2011-09-03 11:21:24.375 246 12546.62 29.73 54787.25 88888.00 2011-09-03 11:21:24.500 246 12546.62 29.73 54787.28 88888.00 2011-09-03 11:21:24.625 246 12546.55 29.73 54787.28 88888.00 2011-09-03 11:21:24.750 246 12546.48 29.75 54787.30 88888.00 2011-09-03 11:21:24.875 246 12546.42 29.75 54787.32 88888.00 2011-09-03 11:21:25.000 246 12546.40 29.73 54787.32 88888.00 2011-09-03 11:21:25.125 246 12546.40 29.75 54787.40 88888.00 2011-09-03 11:21:25.250 246 12546.35 29.73 54787.43 88888.00 2011-09-03 11:21:25.375 246 12546.38 29.73 54787.43 88888.00 2011-09-03 11:21:25.500 246 12546.38 29.68 54787.47 88888.00 2011-09-03 11:21:25.625 246 12546.38 29.65 54787.45 88888.00 2011-09-03 11:21:25.750 246 12546.35 29.57 54787.45 88888.00 2011-09-03 11:21:25.875 246 12546.33 29.55 54787.47 88888.00 2011-09-03 11:21:26.000 246 12546.33 29.48 54787.50 88888.00 2011-09-03 11:21:26.125 246 12546.33 29.43 54787.53 88888.00 2011-09-03 11:21:26.250 246 12546.33 29.38 54787.57 88888.00 2011-09-03 11:21:26.375 246 12546.35 29.38 54787.60 88888.00 2011-09-03 11:21:26.500 246 12546.33 29.27 54787.62 88888.00 2011-09-03 11:21:26.625 246 12546.33 29.20 54787.62 88888.00 2011-09-03 11:21:26.750 246 12546.30 29.15 54787.62 88888.00 2011-09-03 11:21:26.875 246 12546.30 29.12 54787.65 88888.00 2011-09-03 11:21:27.000 246 12546.38 29.12 54787.68 88888.00 2011-09-03 11:21:27.125 246 12546.40 29.07 54787.70 88888.00 2011-09-03 11:21:27.250 246 12546.40 29.10 54787.72 88888.00 2011-09-03 11:21:27.375 246 12546.38 29.10 54787.72 88888.00 2011-09-03 11:21:27.500 246 12546.25 29.05 54787.75 88888.00 2011-09-03 11:21:27.625 246 12546.17 29.02 54787.82 88888.00 2011-09-03 11:21:27.750 246 12546.12 29.00 54787.82 88888.00 2011-09-03 11:21:27.875 246 12546.17 28.90 54787.82 88888.00 2011-09-03 11:21:28.000 246 12546.17 28.88 54787.82 88888.00 2011-09-03 11:21:28.125 246 12546.20 28.88 54787.85 88888.00 2011-09-03 11:21:28.250 246 12546.17 28.80 54787.85 88888.00 2011-09-03 11:21:28.375 246 12546.25 28.80 54787.88 88888.00 2011-09-03 11:21:28.500 246 12546.33 28.73 54787.85 88888.00 2011-09-03 11:21:28.625 246 12546.35 28.68 54787.88 88888.00 2011-09-03 11:21:28.750 246 12546.38 28.62 54787.88 88888.00 2011-09-03 11:21:28.875 246 12546.40 28.60 54787.90 88888.00 2011-09-03 11:21:29.000 246 12546.45 28.57 54787.93 88888.00 2011-09-03 11:21:29.125 246 12546.58 28.52 54787.95 88888.00 2011-09-03 11:21:29.250 246 12546.67 28.48 54787.97 88888.00 2011-09-03 11:21:29.375 246 12546.83 28.45 54787.97 88888.00 2011-09-03 11:21:29.500 246 12546.85 28.40 54787.97 88888.00 2011-09-03 11:21:29.625 246 12546.95 28.35 54787.97 88888.00 2011-09-03 11:21:29.750 246 12547.02 28.32 54787.97 88888.00 2011-09-03 11:21:29.875 246 12547.10 28.27 54788.00 88888.00 2011-09-03 11:21:30.000 246 12547.15 28.27 54787.97 88888.00 2011-09-03 11:21:30.125 246 12547.20 28.27 54788.03 88888.00 2011-09-03 11:21:30.250 246 12547.23 28.27 54788.00 88888.00 2011-09-03 11:21:30.375 246 12547.27 28.27 54788.00 88888.00 2011-09-03 11:21:30.500 246 12547.27 28.25 54788.03 88888.00 2011-09-03 11:21:30.625 246 12547.30 28.25 54788.03 88888.00 2011-09-03 11:21:30.750 246 12547.33 28.18 54788.03 88888.00 2011-09-03 11:21:30.875 246 12547.42 28.18 54788.03 88888.00 2011-09-03 11:21:31.000 246 12547.45 28.18 54788.05 88888.00 2011-09-03 11:21:31.125 246 12547.42 28.23 54788.07 88888.00 2011-09-03 11:21:31.250 246 12547.33 28.23 54788.10 88888.00 2011-09-03 11:21:31.375 246 12547.30 28.25 54788.07 88888.00 2011-09-03 11:21:31.500 246 12547.25 28.25 54788.07 88888.00 2011-09-03 11:21:31.625 246 12547.27 28.35 54788.12 88888.00 2011-09-03 11:21:31.750 246 12547.30 28.40 54788.18 88888.00 2011-09-03 11:21:31.875 246 12547.27 28.40 54788.12 88888.00 2011-09-03 11:21:32.000 246 12547.25 28.40 54788.15 88888.00 2011-09-03 11:21:32.125 246 12547.33 28.43 54788.18 88888.00 2011-09-03 11:21:32.250 246 12547.38 28.45 54788.18 88888.00 2011-09-03 11:21:32.375 246 12547.38 28.48 54788.18 88888.00 2011-09-03 11:21:32.500 246 12547.40 28.48 54788.18 88888.00 2011-09-03 11:21:32.625 246 12547.40 28.45 54788.20 88888.00 2011-09-03 11:21:32.750 246 12547.40 28.45 54788.22 88888.00 2011-09-03 11:21:32.875 246 12547.35 28.48 54788.28 88888.00 2011-09-03 11:21:33.000 246 12547.30 28.48 54788.25 88888.00 2011-09-03 11:21:33.125 246 12547.30 28.50 54788.30 88888.00 2011-09-03 11:21:33.250 246 12547.30 28.50 54788.32 88888.00 2011-09-03 11:21:33.375 246 12547.33 28.48 54788.32 88888.00 2011-09-03 11:21:33.500 246 12547.27 28.48 54788.35 88888.00 2011-09-03 11:21:33.625 246 12547.23 28.45 54788.38 88888.00 2011-09-03 11:21:33.750 246 12547.17 28.40 54788.38 88888.00 2011-09-03 11:21:33.875 246 12547.15 28.40 54788.43 88888.00 2011-09-03 11:21:34.000 246 12547.10 28.38 54788.45 88888.00 2011-09-03 11:21:34.125 246 12547.02 28.32 54788.47 88888.00 2011-09-03 11:21:34.250 246 12546.92 28.23 54788.50 88888.00 2011-09-03 11:21:34.375 246 12546.85 28.20 54788.53 88888.00 2011-09-03 11:21:34.500 246 12546.77 28.18 54788.55 88888.00 2011-09-03 11:21:34.625 246 12546.70 28.05 54788.57 88888.00 2011-09-03 11:21:34.750 246 12546.62 28.00 54788.57 88888.00 2011-09-03 11:21:34.875 246 12546.62 27.98 54788.62 88888.00 2011-09-03 11:21:35.000 246 12546.58 27.93 54788.68 88888.00 2011-09-03 11:21:35.125 246 12546.52 27.88 54788.68 88888.00 2011-09-03 11:21:35.250 246 12546.48 27.77 54788.72 88888.00 2011-09-03 11:21:35.375 246 12546.45 27.73 54788.72 88888.00 2011-09-03 11:21:35.500 246 12546.38 27.70 54788.75 88888.00 2011-09-03 11:21:35.625 246 12546.33 27.70 54788.80 88888.00 2011-09-03 11:21:35.750 246 12546.27 27.68 54788.85 88888.00 2011-09-03 11:21:35.875 246 12546.17 27.65 54788.85 88888.00 2011-09-03 11:21:36.000 246 12546.12 27.60 54788.85 88888.00 2011-09-03 11:21:36.125 246 12546.12 27.57 54788.93 88888.00 2011-09-03 11:21:36.250 246 12546.02 27.52 54788.97 88888.00 2011-09-03 11:21:36.375 246 12546.05 27.48 54788.97 88888.00 2011-09-03 11:21:36.500 246 12546.08 27.43 54789.00 88888.00 2011-09-03 11:21:36.625 246 12546.02 27.38 54789.05 88888.00 2011-09-03 11:21:36.750 246 12545.90 27.35 54789.07 88888.00 2011-09-03 11:21:36.875 246 12545.85 27.30 54789.12 88888.00 2011-09-03 11:21:37.000 246 12545.80 27.25 54789.15 88888.00 2011-09-03 11:21:37.125 246 12545.75 27.20 54789.15 88888.00 2011-09-03 11:21:37.250 246 12545.62 27.18 54789.18 88888.00 2011-09-03 11:21:37.375 246 12545.60 27.23 54789.20 88888.00 2011-09-03 11:21:37.500 246 12545.52 27.18 54789.25 88888.00 2011-09-03 11:21:37.625 246 12545.42 27.20 54789.25 88888.00 2011-09-03 11:21:37.750 246 12545.35 27.23 54789.28 88888.00 2011-09-03 11:21:37.875 246 12545.30 27.25 54789.32 88888.00 2011-09-03 11:21:38.000 246 12545.17 27.23 54789.32 88888.00 2011-09-03 11:21:38.125 246 12545.12 27.27 54789.38 88888.00 2011-09-03 11:21:38.250 246 12545.02 27.23 54789.38 88888.00 2011-09-03 11:21:38.375 246 12544.92 27.27 54789.43 88888.00 2011-09-03 11:21:38.500 246 12544.85 27.30 54789.40 88888.00 2011-09-03 11:21:38.625 246 12544.83 27.30 54789.43 88888.00 2011-09-03 11:21:38.750 246 12544.83 27.32 54789.45 88888.00 2011-09-03 11:21:38.875 246 12544.77 27.32 54789.50 88888.00 2011-09-03 11:21:39.000 246 12544.73 27.35 54789.53 88888.00 2011-09-03 11:21:39.125 246 12544.67 27.35 54789.55 88888.00 2011-09-03 11:21:39.250 246 12544.60 27.38 54789.57 88888.00 2011-09-03 11:21:39.375 246 12544.60 27.40 54789.57 88888.00 2011-09-03 11:21:39.500 246 12544.60 27.38 54789.60 88888.00 2011-09-03 11:21:39.625 246 12544.62 27.38 54789.60 88888.00 2011-09-03 11:21:39.750 246 12544.60 27.40 54789.65 88888.00 2011-09-03 11:21:39.875 246 12544.55 27.40 54789.70 88888.00 2011-09-03 11:21:40.000 246 12544.50 27.38 54789.70 88888.00 2011-09-03 11:21:40.125 246 12544.48 27.35 54789.72 88888.00 2011-09-03 11:21:40.250 246 12544.50 27.30 54789.78 88888.00 2011-09-03 11:21:40.375 246 12544.52 27.35 54789.78 88888.00 2011-09-03 11:21:40.500 246 12544.50 27.32 54789.80 88888.00 2011-09-03 11:21:40.625 246 12544.42 27.32 54789.85 88888.00 2011-09-03 11:21:40.750 246 12544.33 27.32 54789.88 88888.00 2011-09-03 11:21:40.875 246 12544.23 27.35 54789.93 88888.00 2011-09-03 11:21:41.000 246 12544.08 27.32 54789.97 88888.00 2011-09-03 11:21:41.125 246 12543.95 27.35 54790.00 88888.00 2011-09-03 11:21:41.250 246 12543.80 27.35 54790.05 88888.00 2011-09-03 11:21:41.375 246 12543.73 27.35 54790.07 88888.00 2011-09-03 11:21:41.500 246 12543.50 27.32 54790.07 88888.00 2011-09-03 11:21:41.625 246 12543.30 27.32 54790.12 88888.00 2011-09-03 11:21:41.750 246 12543.12 27.35 54790.18 88888.00 2011-09-03 11:21:41.875 246 12542.98 27.38 54790.22 88888.00 2011-09-03 11:21:42.000 246 12542.80 27.40 54790.28 88888.00 2011-09-03 11:21:42.125 246 12542.62 27.40 54790.35 88888.00 2011-09-03 11:21:42.250 246 12542.48 27.40 54790.38 88888.00 2011-09-03 11:21:42.375 246 12542.48 27.40 54790.38 88888.00 2011-09-03 11:21:42.500 246 12542.38 27.40 54790.43 88888.00 2011-09-03 11:21:42.625 246 12542.25 27.35 54790.47 88888.00 2011-09-03 11:21:42.750 246 12542.15 27.35 54790.53 88888.00 2011-09-03 11:21:42.875 246 12542.05 27.30 54790.53 88888.00 2011-09-03 11:21:43.000 246 12541.95 27.30 54790.55 88888.00 2011-09-03 11:21:43.125 246 12541.90 27.27 54790.60 88888.00 2011-09-03 11:21:43.250 246 12541.92 27.23 54790.62 88888.00 2011-09-03 11:21:43.375 246 12541.88 27.25 54790.65 88888.00 2011-09-03 11:21:43.500 246 12541.77 27.25 54790.68 88888.00 2011-09-03 11:21:43.625 246 12541.77 27.27 54790.72 88888.00 2011-09-03 11:21:43.750 246 12541.70 27.25 54790.72 88888.00 2011-09-03 11:21:43.875 246 12541.62 27.25 54790.78 88888.00 2011-09-03 11:21:44.000 246 12541.65 27.25 54790.78 88888.00 2011-09-03 11:21:44.125 246 12541.65 27.27 54790.80 88888.00 2011-09-03 11:21:44.250 246 12541.60 27.27 54790.82 88888.00 2011-09-03 11:21:44.375 246 12541.62 27.27 54790.85 88888.00 2011-09-03 11:21:44.500 246 12541.62 27.32 54790.90 88888.00 2011-09-03 11:21:44.625 246 12541.65 27.30 54790.90 88888.00 2011-09-03 11:21:44.750 246 12541.62 27.30 54790.88 88888.00 2011-09-03 11:21:44.875 246 12541.60 27.30 54790.88 88888.00 2011-09-03 11:21:45.000 246 12541.60 27.32 54790.90 88888.00 2011-09-03 11:21:45.125 246 12541.65 27.35 54790.93 88888.00 2011-09-03 11:21:45.250 246 12541.70 27.40 54790.93 88888.00 2011-09-03 11:21:45.375 246 12541.83 27.43 54790.95 88888.00 2011-09-03 11:21:45.500 246 12541.88 27.43 54790.93 88888.00 2011-09-03 11:21:45.625 246 12541.90 27.48 54790.90 88888.00 2011-09-03 11:21:45.750 246 12541.95 27.55 54790.93 88888.00 2011-09-03 11:21:45.875 246 12542.02 27.60 54790.95 88888.00 2011-09-03 11:21:46.000 246 12542.08 27.62 54790.93 88888.00 2011-09-03 11:21:46.125 246 12542.12 27.68 54790.93 88888.00 2011-09-03 11:21:46.250 246 12542.08 27.73 54790.93 88888.00 2011-09-03 11:21:46.375 246 12542.00 27.77 54790.90 88888.00 2011-09-03 11:21:46.500 246 12541.98 27.90 54790.93 88888.00 2011-09-03 11:21:46.625 246 12541.95 27.98 54790.95 88888.00 2011-09-03 11:21:46.750 246 12541.95 28.07 54790.95 88888.00 2011-09-03 11:21:46.875 246 12541.90 28.12 54790.97 88888.00 2011-09-03 11:21:47.000 246 12541.83 28.18 54791.00 88888.00 2011-09-03 11:21:47.125 246 12541.70 28.27 54791.00 88888.00 2011-09-03 11:21:47.250 246 12541.58 28.27 54791.00 88888.00 2011-09-03 11:21:47.375 246 12541.55 28.35 54791.00 88888.00 2011-09-03 11:21:47.500 246 12541.48 28.43 54791.00 88888.00 2011-09-03 11:21:47.625 246 12541.40 28.45 54791.03 88888.00 2011-09-03 11:21:47.750 246 12541.30 28.52 54791.05 88888.00 2011-09-03 11:21:47.875 246 12541.20 28.60 54791.05 88888.00 2011-09-03 11:21:48.000 246 12541.12 28.62 54791.05 88888.00 2011-09-03 11:21:48.125 246 12541.05 28.65 54791.07 88888.00 2011-09-03 11:21:48.250 246 12540.98 28.70 54791.10 88888.00 2011-09-03 11:21:48.375 246 12540.95 28.77 54791.10 88888.00 2011-09-03 11:21:48.500 246 12540.90 28.80 54791.15 88888.00 2011-09-03 11:21:48.625 246 12540.88 28.88 54791.15 88888.00 2011-09-03 11:21:48.750 246 12540.85 28.90 54791.15 88888.00 2011-09-03 11:21:48.875 246 12540.83 28.90 54791.15 88888.00 2011-09-03 11:21:49.000 246 12540.80 28.88 54791.18 88888.00 2011-09-03 11:21:49.125 246 12540.77 28.90 54791.20 88888.00 2011-09-03 11:21:49.250 246 12540.75 28.85 54791.20 88888.00 2011-09-03 11:21:49.375 246 12540.75 28.82 54791.20 88888.00 2011-09-03 11:21:49.500 246 12540.75 28.82 54791.22 88888.00 2011-09-03 11:21:49.625 246 12540.67 28.80 54791.22 88888.00 2011-09-03 11:21:49.750 246 12540.65 28.75 54791.25 88888.00 2011-09-03 11:21:49.875 246 12540.70 28.80 54791.28 88888.00 2011-09-03 11:21:50.000 246 12540.75 28.80 54791.32 88888.00 2011-09-03 11:21:50.125 246 12540.80 28.77 54791.35 88888.00 2011-09-03 11:21:50.250 246 12540.75 28.73 54791.38 88888.00 2011-09-03 11:21:50.375 246 12540.77 28.70 54791.40 88888.00 2011-09-03 11:21:50.500 246 12540.75 28.68 54791.43 88888.00 2011-09-03 11:21:50.625 246 12540.80 28.65 54791.45 88888.00 2011-09-03 11:21:50.750 246 12540.88 28.62 54791.50 88888.00 2011-09-03 11:21:50.875 246 12540.90 28.57 54791.53 88888.00 2011-09-03 11:21:51.000 246 12540.85 28.48 54791.50 88888.00 2011-09-03 11:21:51.125 246 12540.90 28.43 54791.57 88888.00 2011-09-03 11:21:51.250 246 12541.02 28.35 54791.60 88888.00 2011-09-03 11:21:51.375 246 12541.12 28.32 54791.62 88888.00 2011-09-03 11:21:51.500 246 12541.15 28.23 54791.65 88888.00 2011-09-03 11:21:51.625 246 12541.23 28.12 54791.68 88888.00 2011-09-03 11:21:51.750 246 12541.35 28.02 54791.72 88888.00 2011-09-03 11:21:51.875 246 12541.45 27.95 54791.75 88888.00 2011-09-03 11:21:52.000 246 12541.45 27.88 54791.75 88888.00 2011-09-03 11:21:52.125 246 12541.55 27.75 54791.82 88888.00 2011-09-03 11:21:52.250 246 12541.65 27.65 54791.88 88888.00 2011-09-03 11:21:52.375 246 12541.75 27.57 54791.90 88888.00 2011-09-03 11:21:52.500 246 12541.85 27.50 54791.90 88888.00 2011-09-03 11:21:52.625 246 12541.98 27.40 54791.97 88888.00 2011-09-03 11:21:52.750 246 12542.10 27.32 54792.00 88888.00 2011-09-03 11:21:52.875 246 12542.17 27.23 54792.05 88888.00 2011-09-03 11:21:53.000 246 12542.25 27.10 54792.03 88888.00 2011-09-03 11:21:53.125 246 12542.35 27.00 54792.07 88888.00 2011-09-03 11:21:53.250 246 12542.45 26.95 54792.18 88888.00 2011-09-03 11:21:53.375 246 12542.55 26.88 54792.18 88888.00 2011-09-03 11:21:53.500 246 12542.65 26.80 54792.20 88888.00 2011-09-03 11:21:53.625 246 12542.75 26.73 54792.22 88888.00 2011-09-03 11:21:53.750 246 12542.85 26.68 54792.22 88888.00 2011-09-03 11:21:53.875 246 12542.98 26.60 54792.28 88888.00 2011-09-03 11:21:54.000 246 12543.10 26.50 54792.28 88888.00 2011-09-03 11:21:54.125 246 12543.30 26.50 54792.32 88888.00 2011-09-03 11:21:54.250 246 12543.50 26.45 54792.38 88888.00 2011-09-03 11:21:54.375 246 12543.62 26.43 54792.35 88888.00 2011-09-03 11:21:54.500 246 12543.75 26.35 54792.38 88888.00 2011-09-03 11:21:54.625 246 12543.88 26.30 54792.40 88888.00 2011-09-03 11:21:54.750 246 12544.08 26.30 54792.45 88888.00 2011-09-03 11:21:54.875 246 12544.20 26.25 54792.47 88888.00 2011-09-03 11:21:55.000 246 12544.35 26.23 54792.50 88888.00 2011-09-03 11:21:55.125 246 12544.52 26.20 54792.53 88888.00 2011-09-03 11:21:55.250 246 12544.67 26.20 54792.57 88888.00 2011-09-03 11:21:55.375 246 12544.90 26.18 54792.55 88888.00 2011-09-03 11:21:55.500 246 12545.12 26.12 54792.55 88888.00 2011-09-03 11:21:55.625 246 12545.25 26.12 54792.60 88888.00 2011-09-03 11:21:55.750 246 12545.40 26.15 54792.62 88888.00 2011-09-03 11:21:55.875 246 12545.55 26.15 54792.65 88888.00 2011-09-03 11:21:56.000 246 12545.77 26.18 54792.65 88888.00 2011-09-03 11:21:56.125 246 12545.98 26.23 54792.68 88888.00 2011-09-03 11:21:56.250 246 12546.05 26.23 54792.72 88888.00 2011-09-03 11:21:56.375 246 12546.25 26.25 54792.75 88888.00 2011-09-03 11:21:56.500 246 12546.40 26.30 54792.75 88888.00 2011-09-03 11:21:56.625 246 12546.55 26.32 54792.75 88888.00 2011-09-03 11:21:56.750 246 12546.73 26.35 54792.75 88888.00 2011-09-03 11:21:56.875 246 12546.90 26.40 54792.75 88888.00 2011-09-03 11:21:57.000 246 12547.00 26.45 54792.75 88888.00 2011-09-03 11:21:57.125 246 12547.15 26.50 54792.75 88888.00 2011-09-03 11:21:57.250 246 12547.17 26.57 54792.80 88888.00 2011-09-03 11:21:57.375 246 12547.30 26.65 54792.82 88888.00 2011-09-03 11:21:57.500 246 12547.42 26.73 54792.85 88888.00 2011-09-03 11:21:57.625 246 12547.58 26.77 54792.85 88888.00 2011-09-03 11:21:57.750 246 12547.65 26.85 54792.85 88888.00 2011-09-03 11:21:57.875 246 12547.73 26.90 54792.82 88888.00 2011-09-03 11:21:58.000 246 12547.83 26.93 54792.82 88888.00 2011-09-03 11:21:58.125 246 12547.92 27.05 54792.85 88888.00 2011-09-03 11:21:58.250 246 12548.02 27.02 54792.88 88888.00 2011-09-03 11:21:58.375 246 12548.15 27.05 54792.88 88888.00 2011-09-03 11:21:58.500 246 12548.30 27.07 54792.90 88888.00 2011-09-03 11:21:58.625 246 12548.42 27.10 54792.93 88888.00 2011-09-03 11:21:58.750 246 12548.45 27.10 54792.93 88888.00 2011-09-03 11:21:58.875 246 12548.50 27.10 54792.93 88888.00 2011-09-03 11:21:59.000 246 12548.55 27.05 54792.93 88888.00 2011-09-03 11:21:59.125 246 12548.60 27.10 54792.95 88888.00 2011-09-03 11:21:59.250 246 12548.70 27.07 54792.95 88888.00 2011-09-03 11:21:59.375 246 12548.83 27.07 54792.97 88888.00 2011-09-03 11:21:59.500 246 12548.90 27.05 54792.95 88888.00 2011-09-03 11:21:59.625 246 12548.98 27.05 54793.03 88888.00 2011-09-03 11:21:59.750 246 12549.00 27.00 54793.03 88888.00 2011-09-03 11:21:59.875 246 12549.00 27.00 54793.03 88888.00 2011-09-03 11:22:00.000 246 12549.05 27.00 54793.03 88888.00 2011-09-03 11:22:00.125 246 12549.15 27.00 54793.07 88888.00 2011-09-03 11:22:00.250 246 12549.25 26.98 54793.07 88888.00 2011-09-03 11:22:00.375 246 12549.40 26.98 54793.07 88888.00 2011-09-03 11:22:00.500 246 12549.42 26.98 54793.07 88888.00 2011-09-03 11:22:00.625 246 12549.40 26.93 54793.10 88888.00 2011-09-03 11:22:00.750 246 12549.42 26.93 54793.12 88888.00 2011-09-03 11:22:00.875 246 12549.40 26.88 54793.12 88888.00 2011-09-03 11:22:01.000 246 12549.35 26.85 54793.12 88888.00 2011-09-03 11:22:01.125 246 12549.33 26.85 54793.10 88888.00 2011-09-03 11:22:01.250 246 12549.30 26.82 54793.12 88888.00 2011-09-03 11:22:01.375 246 12549.30 26.82 54793.15 88888.00 2011-09-03 11:22:01.500 246 12549.35 26.80 54793.20 88888.00 2011-09-03 11:22:01.625 246 12549.33 26.75 54793.22 88888.00 2011-09-03 11:22:01.750 246 12549.33 26.73 54793.22 88888.00 2011-09-03 11:22:01.875 246 12549.27 26.73 54793.25 88888.00 2011-09-03 11:22:02.000 246 12549.23 26.73 54793.28 88888.00 2011-09-03 11:22:02.125 246 12549.17 26.73 54793.30 88888.00 2011-09-03 11:22:02.250 246 12549.08 26.70 54793.32 88888.00 2011-09-03 11:22:02.375 246 12549.08 26.68 54793.32 88888.00 2011-09-03 11:22:02.500 246 12549.02 26.65 54793.32 88888.00 2011-09-03 11:22:02.625 246 12548.95 26.65 54793.38 88888.00 2011-09-03 11:22:02.750 246 12548.85 26.68 54793.40 88888.00 2011-09-03 11:22:02.875 246 12548.80 26.68 54793.43 88888.00 2011-09-03 11:22:03.000 246 12548.83 26.62 54793.45 88888.00 2011-09-03 11:22:03.125 246 12548.80 26.65 54793.47 88888.00 2011-09-03 11:22:03.250 246 12548.67 26.68 54793.53 88888.00 2011-09-03 11:22:03.375 246 12548.62 26.70 54793.55 88888.00 2011-09-03 11:22:03.500 246 12548.65 26.73 54793.55 88888.00 2011-09-03 11:22:03.625 246 12548.62 26.73 54793.55 88888.00 2011-09-03 11:22:03.750 246 12548.62 26.77 54793.60 88888.00 2011-09-03 11:22:03.875 246 12548.52 26.80 54793.65 88888.00 2011-09-03 11:22:04.000 246 12548.38 26.80 54793.62 88888.00 2011-09-03 11:22:04.125 246 12548.30 26.82 54793.62 88888.00 2011-09-03 11:22:04.250 246 12548.20 26.77 54793.68 88888.00 2011-09-03 11:22:04.375 246 12548.12 26.82 54793.70 88888.00 2011-09-03 11:22:04.500 246 12548.02 26.77 54793.70 88888.00 2011-09-03 11:22:04.625 246 12547.95 26.73 54793.75 88888.00 2011-09-03 11:22:04.750 246 12547.90 26.73 54793.78 88888.00 2011-09-03 11:22:04.875 246 12547.77 26.73 54793.78 88888.00 2011-09-03 11:22:05.000 246 12547.55 26.68 54793.80 88888.00 2011-09-03 11:22:05.125 246 12547.40 26.65 54793.88 88888.00 2011-09-03 11:22:05.250 246 12547.27 26.62 54793.93 88888.00 2011-09-03 11:22:05.375 246 12547.23 26.60 54793.93 88888.00 2011-09-03 11:22:05.500 246 12547.08 26.57 54793.95 88888.00 2011-09-03 11:22:05.625 246 12546.90 26.57 54793.97 88888.00 2011-09-03 11:22:05.750 246 12546.75 26.57 54794.05 88888.00 2011-09-03 11:22:05.875 246 12546.60 26.52 54794.07 88888.00 2011-09-03 11:22:06.000 246 12546.42 26.52 54794.07 88888.00 2011-09-03 11:22:06.125 246 12546.30 26.50 54794.10 88888.00 2011-09-03 11:22:06.250 246 12546.12 26.52 54794.18 88888.00 2011-09-03 11:22:06.375 246 12545.95 26.52 54794.22 88888.00 2011-09-03 11:22:06.500 246 12545.65 26.48 54794.28 88888.00 2011-09-03 11:22:06.625 246 12545.42 26.43 54794.30 88888.00 2011-09-03 11:22:06.750 246 12545.17 26.43 54794.35 88888.00 2011-09-03 11:22:06.875 246 12544.95 26.43 54794.40 88888.00 2011-09-03 11:22:07.000 246 12544.77 26.40 54794.45 88888.00 2011-09-03 11:22:07.125 246 12544.58 26.30 54794.47 88888.00 2011-09-03 11:22:07.250 246 12544.38 26.25 54794.53 88888.00 2011-09-03 11:22:07.375 246 12544.27 26.23 54794.55 88888.00 2011-09-03 11:22:07.500 246 12544.10 26.18 54794.65 88888.00 2011-09-03 11:22:07.625 246 12543.92 26.10 54794.68 88888.00 2011-09-03 11:22:07.750 246 12543.77 26.00 54794.72 88888.00 2011-09-03 11:22:07.875 246 12543.62 25.95 54794.75 88888.00 2011-09-03 11:22:08.000 246 12543.50 25.88 54794.80 88888.00 2011-09-03 11:22:08.125 246 12543.48 25.85 54794.85 88888.00 2011-09-03 11:22:08.250 246 12543.40 25.77 54794.93 88888.00 2011-09-03 11:22:08.375 246 12543.30 25.75 54794.95 88888.00 2011-09-03 11:22:08.500 246 12543.23 25.73 54795.00 88888.00 2011-09-03 11:22:08.625 246 12543.25 25.68 54795.03 88888.00 2011-09-03 11:22:08.750 246 12543.17 25.62 54795.07 88888.00 2011-09-03 11:22:08.875 246 12543.15 25.60 54795.12 88888.00 2011-09-03 11:22:09.000 246 12543.20 25.60 54795.15 88888.00 2011-09-03 11:22:09.125 246 12543.25 25.60 54795.22 88888.00 2011-09-03 11:22:09.250 246 12543.23 25.60 54795.25 88888.00 2011-09-03 11:22:09.375 246 12543.25 25.62 54795.28 88888.00 2011-09-03 11:22:09.500 246 12543.25 25.68 54795.30 88888.00 2011-09-03 11:22:09.625 246 12543.30 25.70 54795.35 88888.00 2011-09-03 11:22:09.750 246 12543.38 25.65 54795.38 88888.00 2011-09-03 11:22:09.875 246 12543.30 25.68 54795.43 88888.00 2011-09-03 11:22:10.000 246 12543.25 25.65 54795.43 88888.00 2011-09-03 11:22:10.125 246 12543.27 25.70 54795.50 88888.00 2011-09-03 11:22:10.250 246 12543.33 25.73 54795.57 88888.00 2011-09-03 11:22:10.375 246 12543.40 25.75 54795.62 88888.00 2011-09-03 11:22:10.500 246 12543.48 25.77 54795.65 88888.00 2011-09-03 11:22:10.625 246 12543.58 25.77 54795.65 88888.00 2011-09-03 11:22:10.750 246 12543.65 25.77 54795.68 88888.00 2011-09-03 11:22:10.875 246 12543.73 25.82 54795.70 88888.00 2011-09-03 11:22:11.000 246 12543.83 25.88 54795.75 88888.00 2011-09-03 11:22:11.125 246 12543.92 25.88 54795.78 88888.00 2011-09-03 11:22:11.250 246 12544.00 25.88 54795.82 88888.00 2011-09-03 11:22:11.375 246 12544.17 25.93 54795.85 88888.00 2011-09-03 11:22:11.500 246 12544.30 25.98 54795.88 88888.00 2011-09-03 11:22:11.625 246 12544.30 26.00 54795.93 88888.00 2011-09-03 11:22:11.750 246 12544.33 26.02 54795.90 88888.00 2011-09-03 11:22:11.875 246 12544.40 26.02 54795.95 88888.00 2011-09-03 11:22:12.000 246 12544.50 26.05 54795.97 88888.00 2011-09-03 11:22:12.125 246 12544.55 26.10 54796.00 88888.00 2011-09-03 11:22:12.250 246 12544.58 26.15 54796.07 88888.00 2011-09-03 11:22:12.375 246 12544.70 26.23 54796.10 88888.00 2011-09-03 11:22:12.500 246 12544.75 26.27 54796.12 88888.00 2011-09-03 11:22:12.625 246 12544.77 26.30 54796.15 88888.00 2011-09-03 11:22:12.750 246 12544.80 26.35 54796.18 88888.00 2011-09-03 11:22:12.875 246 12544.88 26.40 54796.20 88888.00 2011-09-03 11:22:13.000 246 12544.92 26.43 54796.25 88888.00 2011-09-03 11:22:13.125 246 12545.00 26.45 54796.30 88888.00 2011-09-03 11:22:13.250 246 12545.00 26.48 54796.32 88888.00 2011-09-03 11:22:13.375 246 12545.08 26.48 54796.30 88888.00 2011-09-03 11:22:13.500 246 12545.12 26.55 54796.35 88888.00 2011-09-03 11:22:13.625 246 12545.23 26.57 54796.43 88888.00 2011-09-03 11:22:13.750 246 12545.35 26.62 54796.43 88888.00 2011-09-03 11:22:13.875 246 12545.48 26.68 54796.43 88888.00 2011-09-03 11:22:14.000 246 12545.60 26.73 54796.45 88888.00 2011-09-03 11:22:14.125 246 12545.67 26.75 54796.50 88888.00 2011-09-03 11:22:14.250 246 12545.77 26.80 54796.47 88888.00 2011-09-03 11:22:14.375 246 12545.95 26.90 54796.50 88888.00 2011-09-03 11:22:14.500 246 12546.08 26.95 54796.53 88888.00 2011-09-03 11:22:14.625 246 12546.20 26.98 54796.53 88888.00 2011-09-03 11:22:14.750 246 12546.30 27.05 54796.57 88888.00 2011-09-03 11:22:14.875 246 12546.45 27.15 54796.57 88888.00 2011-09-03 11:22:15.000 246 12546.58 27.25 54796.60 88888.00 2011-09-03 11:22:15.125 246 12546.70 27.35 54796.68 88888.00 2011-09-03 11:22:15.250 246 12546.73 27.40 54796.70 88888.00 2011-09-03 11:22:15.375 246 12546.83 27.45 54796.68 88888.00 2011-09-03 11:22:15.500 246 12546.92 27.55 54796.72 88888.00 2011-09-03 11:22:15.625 246 12547.05 27.65 54796.75 88888.00 2011-09-03 11:22:15.750 246 12547.12 27.70 54796.78 88888.00 2011-09-03 11:22:15.875 246 12547.20 27.75 54796.78 88888.00 2011-09-03 11:22:16.000 246 12547.30 27.88 54796.80 88888.00 2011-09-03 11:22:16.125 246 12547.40 27.93 54796.80 88888.00 2011-09-03 11:22:16.250 246 12547.50 27.95 54796.82 88888.00 2011-09-03 11:22:16.375 246 12547.60 28.00 54796.82 88888.00 2011-09-03 11:22:16.500 246 12547.75 28.10 54796.82 88888.00 2011-09-03 11:22:16.625 246 12547.90 28.20 54796.88 88888.00 2011-09-03 11:22:16.750 246 12548.05 28.27 54796.88 88888.00 2011-09-03 11:22:16.875 246 12548.20 28.40 54796.90 88888.00 2011-09-03 11:22:17.000 246 12548.33 28.48 54796.90 88888.00 2011-09-03 11:22:17.125 246 12548.48 28.55 54796.93 88888.00 2011-09-03 11:22:17.250 246 12548.55 28.65 54796.93 88888.00 2011-09-03 11:22:17.375 246 12548.73 28.77 54796.97 88888.00 2011-09-03 11:22:17.500 246 12548.90 28.85 54796.97 88888.00 2011-09-03 11:22:17.625 246 12549.05 28.95 54796.97 88888.00 2011-09-03 11:22:17.750 246 12549.12 29.07 54796.97 88888.00 2011-09-03 11:22:17.875 246 12549.25 29.23 54796.97 88888.00 2011-09-03 11:22:18.000 246 12549.40 29.38 54796.97 88888.00 2011-09-03 11:22:18.125 246 12549.48 29.48 54797.00 88888.00 2011-09-03 11:22:18.250 246 12549.55 29.57 54797.00 88888.00 2011-09-03 11:22:18.375 246 12549.67 29.68 54797.00 88888.00 2011-09-03 11:22:18.500 246 12549.80 29.77 54797.03 88888.00 2011-09-03 11:22:18.625 246 12549.92 29.90 54797.03 88888.00 2011-09-03 11:22:18.750 246 12550.02 30.02 54797.05 88888.00 2011-09-03 11:22:18.875 246 12550.17 30.10 54797.03 88888.00 2011-09-03 11:22:19.000 246 12550.23 30.18 54797.03 88888.00 2011-09-03 11:22:19.125 246 12550.30 30.27 54797.05 88888.00 2011-09-03 11:22:19.250 246 12550.40 30.40 54797.10 88888.00 2011-09-03 11:22:19.375 246 12550.50 30.48 54797.07 88888.00 2011-09-03 11:22:19.500 246 12550.58 30.57 54797.07 88888.00 2011-09-03 11:22:19.625 246 12550.62 30.68 54797.10 88888.00 2011-09-03 11:22:19.750 246 12550.70 30.75 54797.12 88888.00 2011-09-03 11:22:19.875 246 12550.77 30.88 54797.12 88888.00 2011-09-03 11:22:20.000 246 12550.83 31.00 54797.15 88888.00 2011-09-03 11:22:20.125 246 12550.90 31.07 54797.15 88888.00 2011-09-03 11:22:20.250 246 12550.98 31.20 54797.20 88888.00 2011-09-03 11:22:20.375 246 12551.05 31.27 54797.18 88888.00 2011-09-03 11:22:20.500 246 12551.12 31.35 54797.15 88888.00 2011-09-03 11:22:20.625 246 12551.12 31.45 54797.18 88888.00 2011-09-03 11:22:20.750 246 12551.15 31.55 54797.20 88888.00 2011-09-03 11:22:20.875 246 12551.23 31.65 54797.22 88888.00 2011-09-03 11:22:21.000 246 12551.25 31.75 54797.20 88888.00 2011-09-03 11:22:21.125 246 12551.25 31.80 54797.20 88888.00 2011-09-03 11:22:21.250 246 12551.25 31.90 54797.22 88888.00 2011-09-03 11:22:21.375 246 12551.30 31.98 54797.22 88888.00 2011-09-03 11:22:21.500 246 12551.33 32.08 54797.25 88888.00 2011-09-03 11:22:21.625 246 12551.33 32.12 54797.25 88888.00 2011-09-03 11:22:21.750 246 12551.38 32.20 54797.28 88888.00 2011-09-03 11:22:21.875 246 12551.38 32.25 54797.28 88888.00 2011-09-03 11:22:22.000 246 12551.25 32.33 54797.30 88888.00 2011-09-03 11:22:22.125 246 12551.27 32.42 54797.32 88888.00 2011-09-03 11:22:22.250 246 12551.33 32.52 54797.35 88888.00 2011-09-03 11:22:22.375 246 12551.35 32.58 54797.32 88888.00 2011-09-03 11:22:22.500 246 12551.27 32.67 54797.32 88888.00 2011-09-03 11:22:22.625 246 12551.25 32.73 54797.38 88888.00 2011-09-03 11:22:22.750 246 12551.23 32.80 54797.38 88888.00 2011-09-03 11:22:22.875 246 12551.23 32.85 54797.38 88888.00 2011-09-03 11:22:23.000 246 12551.27 32.95 54797.43 88888.00 2011-09-03 11:22:23.125 246 12551.25 33.02 54797.43 88888.00 2011-09-03 11:22:23.250 246 12551.25 33.08 54797.43 88888.00 2011-09-03 11:22:23.375 246 12551.27 33.10 54797.45 88888.00 2011-09-03 11:22:23.500 246 12551.35 33.20 54797.45 88888.00 2011-09-03 11:22:23.625 246 12551.38 33.25 54797.45 88888.00 2011-09-03 11:22:23.750 246 12551.35 33.30 54797.47 88888.00 2011-09-03 11:22:23.875 246 12551.42 33.40 54797.53 88888.00 2011-09-03 11:22:24.000 246 12551.48 33.50 54797.53 88888.00 2011-09-03 11:22:24.125 246 12551.48 33.55 54797.53 88888.00 2011-09-03 11:22:24.250 246 12551.48 33.60 54797.55 88888.00 2011-09-03 11:22:24.375 246 12551.50 33.67 54797.60 88888.00 2011-09-03 11:22:24.500 246 12551.48 33.70 54797.60 88888.00 2011-09-03 11:22:24.625 246 12551.45 33.73 54797.57 88888.00 2011-09-03 11:22:24.750 246 12551.50 33.75 54797.60 88888.00 2011-09-03 11:22:24.875 246 12551.52 33.80 54797.62 88888.00 2011-09-03 11:22:25.000 246 12551.55 33.80 54797.62 88888.00 2011-09-03 11:22:25.125 246 12551.60 33.88 54797.65 88888.00 2011-09-03 11:22:25.250 246 12551.62 33.85 54797.65 88888.00 2011-09-03 11:22:25.375 246 12551.65 33.85 54797.65 88888.00 2011-09-03 11:22:25.500 246 12551.70 33.88 54797.68 88888.00 2011-09-03 11:22:25.625 246 12551.67 33.90 54797.70 88888.00 2011-09-03 11:22:25.750 246 12551.70 33.85 54797.68 88888.00 2011-09-03 11:22:25.875 246 12551.80 33.85 54797.68 88888.00 2011-09-03 11:22:26.000 246 12551.98 33.90 54797.70 88888.00 2011-09-03 11:22:26.125 246 12552.05 33.92 54797.72 88888.00 2011-09-03 11:22:26.250 246 12552.02 33.88 54797.70 88888.00 2011-09-03 11:22:26.375 246 12552.02 33.90 54797.72 88888.00 2011-09-03 11:22:26.500 246 12552.08 33.92 54797.75 88888.00 2011-09-03 11:22:26.625 246 12552.20 33.92 54797.78 88888.00 2011-09-03 11:22:26.750 246 12552.30 33.92 54797.78 88888.00 2011-09-03 11:22:26.875 246 12552.40 33.92 54797.80 88888.00 2011-09-03 11:22:27.000 246 12552.42 33.92 54797.78 88888.00 2011-09-03 11:22:27.125 246 12552.38 33.90 54797.80 88888.00 2011-09-03 11:22:27.250 246 12552.33 33.88 54797.82 88888.00 2011-09-03 11:22:27.375 246 12552.42 33.90 54797.85 88888.00 2011-09-03 11:22:27.500 246 12552.58 33.92 54797.85 88888.00 2011-09-03 11:22:27.625 246 12552.60 33.90 54797.85 88888.00 2011-09-03 11:22:27.750 246 12552.65 33.88 54797.85 88888.00 2011-09-03 11:22:27.875 246 12552.62 33.88 54797.85 88888.00 2011-09-03 11:22:28.000 246 12552.60 33.90 54797.88 88888.00 2011-09-03 11:22:28.125 246 12552.62 33.90 54797.90 88888.00 2011-09-03 11:22:28.250 246 12552.70 33.90 54797.93 88888.00 2011-09-03 11:22:28.375 246 12552.80 33.95 54797.90 88888.00 2011-09-03 11:22:28.500 246 12552.88 34.00 54797.93 88888.00 2011-09-03 11:22:28.625 246 12552.88 34.00 54797.95 88888.00 2011-09-03 11:22:28.750 246 12552.88 34.02 54797.93 88888.00 2011-09-03 11:22:28.875 246 12552.98 34.02 54797.93 88888.00 2011-09-03 11:22:29.000 246 12553.15 34.05 54797.95 88888.00 2011-09-03 11:22:29.125 246 12553.17 34.08 54797.97 88888.00 2011-09-03 11:22:29.250 246 12553.12 34.05 54797.95 88888.00 2011-09-03 11:22:29.375 246 12553.23 34.08 54797.93 88888.00 2011-09-03 11:22:29.500 246 12553.30 34.15 54797.95 88888.00 2011-09-03 11:22:29.625 246 12553.35 34.20 54798.00 88888.00 2011-09-03 11:22:29.750 246 12553.45 34.20 54797.97 88888.00 2011-09-03 11:22:29.875 246 12553.42 34.17 54797.95 88888.00 2011-09-03 11:22:30.000 246 12553.40 34.20 54797.95 88888.00 2011-09-03 11:22:30.125 246 12553.45 34.20 54797.95 88888.00 2011-09-03 11:22:30.250 246 12553.48 34.23 54797.97 88888.00 2011-09-03 11:22:30.375 246 12553.52 34.27 54798.00 88888.00 2011-09-03 11:22:30.500 246 12553.50 34.25 54798.00 88888.00 2011-09-03 11:22:30.625 246 12553.60 34.27 54797.97 88888.00 2011-09-03 11:22:30.750 246 12553.62 34.30 54797.97 88888.00 2011-09-03 11:22:30.875 246 12553.58 34.30 54798.00 88888.00 2011-09-03 11:22:31.000 246 12553.52 34.30 54798.00 88888.00 2011-09-03 11:22:31.125 246 12553.45 34.30 54798.03 88888.00 2011-09-03 11:22:31.250 246 12553.50 34.27 54798.03 88888.00 2011-09-03 11:22:31.375 246 12553.55 34.33 54798.03 88888.00 2011-09-03 11:22:31.500 246 12553.55 34.35 54798.05 88888.00 2011-09-03 11:22:31.625 246 12553.48 34.35 54798.03 88888.00 2011-09-03 11:22:31.750 246 12553.50 34.33 54798.03 88888.00 2011-09-03 11:22:31.875 246 12553.52 34.35 54798.05 88888.00 2011-09-03 11:22:32.000 246 12553.55 34.35 54798.05 88888.00 2011-09-03 11:22:32.125 246 12553.55 34.35 54798.05 88888.00 2011-09-03 11:22:32.250 246 12553.50 34.33 54798.07 88888.00 2011-09-03 11:22:32.375 246 12553.50 34.33 54798.03 88888.00 2011-09-03 11:22:32.500 246 12553.52 34.33 54798.05 88888.00 2011-09-03 11:22:32.625 246 12553.52 34.33 54798.07 88888.00 2011-09-03 11:22:32.750 246 12553.52 34.35 54798.07 88888.00 2011-09-03 11:22:32.875 246 12553.58 34.33 54798.10 88888.00 2011-09-03 11:22:33.000 246 12553.65 34.27 54798.07 88888.00 2011-09-03 11:22:33.125 246 12553.73 34.27 54798.10 88888.00 2011-09-03 11:22:33.250 246 12553.70 34.27 54798.12 88888.00 2011-09-03 11:22:33.375 246 12553.67 34.27 54798.15 88888.00 2011-09-03 11:22:33.500 246 12553.60 34.27 54798.15 88888.00 2011-09-03 11:22:33.625 246 12553.60 34.27 54798.15 88888.00 2011-09-03 11:22:33.750 246 12553.60 34.30 54798.18 88888.00 2011-09-03 11:22:33.875 246 12553.62 34.25 54798.15 88888.00 2011-09-03 11:22:34.000 246 12553.62 34.25 54798.15 88888.00 2011-09-03 11:22:34.125 246 12553.62 34.27 54798.18 88888.00 2011-09-03 11:22:34.250 246 12553.62 34.27 54798.18 88888.00 2011-09-03 11:22:34.375 246 12553.62 34.30 54798.18 88888.00 2011-09-03 11:22:34.500 246 12553.58 34.27 54798.20 88888.00 2011-09-03 11:22:34.625 246 12553.55 34.30 54798.20 88888.00 2011-09-03 11:22:34.750 246 12553.55 34.30 54798.22 88888.00 2011-09-03 11:22:34.875 246 12553.55 34.30 54798.22 88888.00 2011-09-03 11:22:35.000 246 12553.55 34.25 54798.25 88888.00 2011-09-03 11:22:35.125 246 12553.48 34.25 54798.25 88888.00 2011-09-03 11:22:35.250 246 12553.40 34.23 54798.30 88888.00 2011-09-03 11:22:35.375 246 12553.33 34.23 54798.32 88888.00 2011-09-03 11:22:35.500 246 12553.23 34.20 54798.35 88888.00 2011-09-03 11:22:35.625 246 12553.23 34.23 54798.38 88888.00 2011-09-03 11:22:35.750 246 12553.20 34.20 54798.40 88888.00 2011-09-03 11:22:35.875 246 12553.15 34.20 54798.38 88888.00 2011-09-03 11:22:36.000 246 12553.17 34.15 54798.43 88888.00 2011-09-03 11:22:36.125 246 12553.10 34.12 54798.45 88888.00 2011-09-03 11:22:36.250 246 12553.05 34.08 54798.43 88888.00 2011-09-03 11:22:36.375 246 12553.10 34.10 54798.45 88888.00 2011-09-03 11:22:36.500 246 12553.08 34.05 54798.45 88888.00 2011-09-03 11:22:36.625 246 12553.02 33.98 54798.45 88888.00 2011-09-03 11:22:36.750 246 12552.98 33.98 54798.47 88888.00 2011-09-03 11:22:36.875 246 12552.92 33.92 54798.45 88888.00 2011-09-03 11:22:37.000 246 12552.88 33.92 54798.47 88888.00 2011-09-03 11:22:37.125 246 12552.88 33.90 54798.50 88888.00 2011-09-03 11:22:37.250 246 12552.98 33.88 54798.53 88888.00 2011-09-03 11:22:37.375 246 12553.02 33.90 54798.53 88888.00 2011-09-03 11:22:37.500 246 12552.90 33.83 54798.53 88888.00 2011-09-03 11:22:37.625 246 12552.90 33.80 54798.53 88888.00 2011-09-03 11:22:37.750 246 12552.90 33.83 54798.57 88888.00 2011-09-03 11:22:37.875 246 12552.92 33.83 54798.53 88888.00 2011-09-03 11:22:38.000 246 12552.83 33.83 54798.55 88888.00 2011-09-03 11:22:38.125 246 12552.77 33.83 54798.57 88888.00 2011-09-03 11:22:38.250 246 12552.70 33.80 54798.62 88888.00 2011-09-03 11:22:38.375 246 12552.70 33.80 54798.62 88888.00 2011-09-03 11:22:38.500 246 12552.65 33.83 54798.60 88888.00 2011-09-03 11:22:38.625 246 12552.58 33.85 54798.60 88888.00 2011-09-03 11:22:38.750 246 12552.55 33.83 54798.62 88888.00 2011-09-03 11:22:38.875 246 12552.50 33.85 54798.65 88888.00 2011-09-03 11:22:39.000 246 12552.48 33.88 54798.62 88888.00 2011-09-03 11:22:39.125 246 12552.42 33.88 54798.62 88888.00 2011-09-03 11:22:39.250 246 12552.35 33.88 54798.65 88888.00 2011-09-03 11:22:39.375 246 12552.33 33.88 54798.68 88888.00 2011-09-03 11:22:39.500 246 12552.25 33.85 54798.70 88888.00 2011-09-03 11:22:39.625 246 12552.27 33.83 54798.70 88888.00 2011-09-03 11:22:39.750 246 12552.25 33.85 54798.70 88888.00 2011-09-03 11:22:39.875 246 12552.15 33.83 54798.72 88888.00 2011-09-03 11:22:40.000 246 12552.05 33.80 54798.70 88888.00 2011-09-03 11:22:40.125 246 12551.92 33.77 54798.72 88888.00 2011-09-03 11:22:40.250 246 12551.85 33.80 54798.72 88888.00 2011-09-03 11:22:40.375 246 12551.88 33.85 54798.72 88888.00 2011-09-03 11:22:40.500 246 12551.77 33.88 54798.75 88888.00 2011-09-03 11:22:40.625 246 12551.60 33.90 54798.78 88888.00 2011-09-03 11:22:40.750 246 12551.50 33.90 54798.82 88888.00 2011-09-03 11:22:40.875 246 12551.45 33.90 54798.82 88888.00 2011-09-03 11:22:41.000 246 12551.40 33.88 54798.85 88888.00 2011-09-03 11:22:41.125 246 12551.33 33.83 54798.85 88888.00 2011-09-03 11:22:41.250 246 12551.23 33.77 54798.88 88888.00 2011-09-03 11:22:41.375 246 12551.15 33.77 54798.88 88888.00 2011-09-03 11:22:41.500 246 12551.10 33.77 54798.90 88888.00 2011-09-03 11:22:41.625 246 12551.08 33.70 54798.90 88888.00 2011-09-03 11:22:41.750 246 12550.98 33.70 54798.93 88888.00 2011-09-03 11:22:41.875 246 12550.88 33.67 54798.95 88888.00 2011-09-03 11:22:42.000 246 12550.83 33.65 54798.95 88888.00 2011-09-03 11:22:42.125 246 12550.70 33.60 54799.00 88888.00 2011-09-03 11:22:42.250 246 12550.60 33.60 54799.00 88888.00 2011-09-03 11:22:42.375 246 12550.60 33.62 54799.03 88888.00 2011-09-03 11:22:42.500 246 12550.60 33.62 54799.03 88888.00 2011-09-03 11:22:42.625 246 12550.52 33.60 54799.03 88888.00 2011-09-03 11:22:42.750 246 12550.45 33.60 54799.03 88888.00 2011-09-03 11:22:42.875 246 12550.35 33.62 54799.07 88888.00 2011-09-03 11:22:43.000 246 12550.30 33.62 54799.07 88888.00 2011-09-03 11:22:43.125 246 12550.23 33.60 54799.10 88888.00 2011-09-03 11:22:43.250 246 12550.12 33.62 54799.12 88888.00 2011-09-03 11:22:43.375 246 12550.10 33.62 54799.15 88888.00 2011-09-03 11:22:43.500 246 12550.08 33.55 54799.15 88888.00 2011-09-03 11:22:43.625 246 12550.08 33.55 54799.18 88888.00 2011-09-03 11:22:43.750 246 12550.02 33.50 54799.18 88888.00 2011-09-03 11:22:43.875 246 12549.95 33.42 54799.20 88888.00 2011-09-03 11:22:44.000 246 12549.92 33.40 54799.20 88888.00 2011-09-03 11:22:44.125 246 12549.98 33.40 54799.25 88888.00 2011-09-03 11:22:44.250 246 12549.95 33.35 54799.30 88888.00 2011-09-03 11:22:44.375 246 12549.90 33.30 54799.30 88888.00 2011-09-03 11:22:44.500 246 12549.80 33.27 54799.32 88888.00 2011-09-03 11:22:44.625 246 12549.77 33.27 54799.35 88888.00 2011-09-03 11:22:44.750 246 12549.75 33.25 54799.35 88888.00 2011-09-03 11:22:44.875 246 12549.67 33.25 54799.38 88888.00 2011-09-03 11:22:45.000 246 12549.55 33.23 54799.38 88888.00 2011-09-03 11:22:45.125 246 12549.48 33.25 54799.43 88888.00 2011-09-03 11:22:45.250 246 12549.42 33.30 54799.45 88888.00 2011-09-03 11:22:45.375 246 12549.40 33.27 54799.50 88888.00 2011-09-03 11:22:45.500 246 12549.38 33.33 54799.50 88888.00 2011-09-03 11:22:45.625 246 12549.35 33.33 54799.55 88888.00 2011-09-03 11:22:45.750 246 12549.25 33.33 54799.60 88888.00 2011-09-03 11:22:45.875 246 12549.20 33.33 54799.62 88888.00 2011-09-03 11:22:46.000 246 12549.15 33.30 54799.65 88888.00 2011-09-03 11:22:46.125 246 12549.15 33.27 54799.70 88888.00 2011-09-03 11:22:46.250 246 12549.08 33.23 54799.72 88888.00 2011-09-03 11:22:46.375 246 12549.00 33.20 54799.75 88888.00 2011-09-03 11:22:46.500 246 12548.95 33.20 54799.78 88888.00 2011-09-03 11:22:46.625 246 12548.92 33.15 54799.80 88888.00 2011-09-03 11:22:46.750 246 12548.90 33.10 54799.80 88888.00 2011-09-03 11:22:46.875 246 12548.92 33.05 54799.82 88888.00 2011-09-03 11:22:47.000 246 12548.95 32.98 54799.85 88888.00 2011-09-03 11:22:47.125 246 12548.98 32.90 54799.90 88888.00 2011-09-03 11:22:47.250 246 12548.88 32.83 54799.93 88888.00 2011-09-03 11:22:47.375 246 12548.85 32.77 54799.95 88888.00 2011-09-03 11:22:47.500 246 12548.88 32.73 54799.95 88888.00 2011-09-03 11:22:47.625 246 12548.98 32.70 54800.00 88888.00 2011-09-03 11:22:47.750 246 12549.02 32.67 54800.03 88888.00 2011-09-03 11:22:47.875 246 12549.02 32.58 54800.03 88888.00 2011-09-03 11:22:48.000 246 12549.02 32.50 54800.00 88888.00 2011-09-03 11:22:48.125 246 12549.00 32.48 54800.05 88888.00 2011-09-03 11:22:48.250 246 12548.98 32.42 54800.07 88888.00 2011-09-03 11:22:48.375 246 12549.08 32.48 54800.10 88888.00 2011-09-03 11:22:48.500 246 12549.17 32.50 54800.12 88888.00 2011-09-03 11:22:48.625 246 12549.23 32.45 54800.12 88888.00 2011-09-03 11:22:48.750 246 12549.25 32.48 54800.18 88888.00 2011-09-03 11:22:48.875 246 12549.30 32.48 54800.18 88888.00 2011-09-03 11:22:49.000 246 12549.38 32.50 54800.18 88888.00 2011-09-03 11:22:49.125 246 12549.45 32.50 54800.22 88888.00 2011-09-03 11:22:49.250 246 12549.48 32.50 54800.25 88888.00 2011-09-03 11:22:49.375 246 12549.55 32.55 54800.25 88888.00 2011-09-03 11:22:49.500 246 12549.60 32.60 54800.28 88888.00 2011-09-03 11:22:49.625 246 12549.65 32.65 54800.28 88888.00 2011-09-03 11:22:49.750 246 12549.67 32.70 54800.30 88888.00 2011-09-03 11:22:49.875 246 12549.70 32.75 54800.32 88888.00 2011-09-03 11:22:50.000 246 12549.77 32.83 54800.30 88888.00 2011-09-03 11:22:50.125 246 12549.77 32.83 54800.32 88888.00 2011-09-03 11:22:50.250 246 12549.77 32.90 54800.35 88888.00 2011-09-03 11:22:50.375 246 12549.85 32.92 54800.35 88888.00 2011-09-03 11:22:50.500 246 12549.90 32.98 54800.38 88888.00 2011-09-03 11:22:50.625 246 12550.00 32.98 54800.38 88888.00 2011-09-03 11:22:50.750 246 12550.08 32.98 54800.38 88888.00 2011-09-03 11:22:50.875 246 12550.08 33.00 54800.40 88888.00 2011-09-03 11:22:51.000 246 12550.12 33.00 54800.40 88888.00 2011-09-03 11:22:51.125 246 12550.17 33.02 54800.43 88888.00 2011-09-03 11:22:51.250 246 12550.27 33.05 54800.40 88888.00 2011-09-03 11:22:51.375 246 12550.38 33.08 54800.40 88888.00 2011-09-03 11:22:51.500 246 12550.48 33.08 54800.43 88888.00 2011-09-03 11:22:51.625 246 12550.58 33.05 54800.43 88888.00 2011-09-03 11:22:51.750 246 12550.65 33.10 54800.40 88888.00 2011-09-03 11:22:51.875 246 12550.62 33.10 54800.43 88888.00 2011-09-03 11:22:52.000 246 12550.67 33.08 54800.43 88888.00 2011-09-03 11:22:52.125 246 12550.88 33.10 54800.43 88888.00 2011-09-03 11:22:52.250 246 12551.00 33.12 54800.45 88888.00 2011-09-03 11:22:52.375 246 12551.08 33.12 54800.45 88888.00 2011-09-03 11:22:52.500 246 12551.12 33.10 54800.45 88888.00 2011-09-03 11:22:52.625 246 12551.20 33.08 54800.45 88888.00 2011-09-03 11:22:52.750 246 12551.30 33.02 54800.43 88888.00 2011-09-03 11:22:52.875 246 12551.42 33.02 54800.43 88888.00 2011-09-03 11:22:53.000 246 12551.52 33.05 54800.45 88888.00 2011-09-03 11:22:53.125 246 12551.55 33.02 54800.45 88888.00 2011-09-03 11:22:53.250 246 12551.52 32.95 54800.43 88888.00 2011-09-03 11:22:53.375 246 12551.60 32.92 54800.43 88888.00 2011-09-03 11:22:53.500 246 12551.73 32.90 54800.43 88888.00 2011-09-03 11:22:53.625 246 12551.85 32.90 54800.38 88888.00 2011-09-03 11:22:53.750 246 12551.92 32.88 54800.38 88888.00 2011-09-03 11:22:53.875 246 12552.00 32.85 54800.40 88888.00 2011-09-03 11:22:54.000 246 12552.05 32.83 54800.40 88888.00 2011-09-03 11:22:54.125 246 12552.10 32.77 54800.40 88888.00 2011-09-03 11:22:54.250 246 12552.17 32.67 54800.38 88888.00 2011-09-03 11:22:54.375 246 12552.30 32.67 54800.40 88888.00 2011-09-03 11:22:54.500 246 12552.38 32.65 54800.43 88888.00 2011-09-03 11:22:54.625 246 12552.45 32.62 54800.38 88888.00 2011-09-03 11:22:54.750 246 12552.55 32.58 54800.38 88888.00 2011-09-03 11:22:54.875 246 12552.65 32.55 54800.38 88888.00 2011-09-03 11:22:55.000 246 12552.75 32.52 54800.38 88888.00 2011-09-03 11:22:55.125 246 12552.80 32.45 54800.35 88888.00 2011-09-03 11:22:55.250 246 12552.92 32.38 54800.32 88888.00 2011-09-03 11:22:55.375 246 12553.02 32.30 54800.32 88888.00 2011-09-03 11:22:55.500 246 12553.08 32.27 54800.32 88888.00 2011-09-03 11:22:55.625 246 12553.20 32.27 54800.35 88888.00 2011-09-03 11:22:55.750 246 12553.30 32.25 54800.38 88888.00 2011-09-03 11:22:55.875 246 12553.35 32.23 54800.35 88888.00 2011-09-03 11:22:56.000 246 12553.38 32.20 54800.38 88888.00 2011-09-03 11:22:56.125 246 12553.42 32.17 54800.38 88888.00 2011-09-03 11:22:56.250 246 12553.38 32.12 54800.35 88888.00 2011-09-03 11:22:56.375 246 12553.45 32.12 54800.32 88888.00 2011-09-03 11:22:56.500 246 12553.55 32.12 54800.35 88888.00 2011-09-03 11:22:56.625 246 12553.58 32.15 54800.35 88888.00 2011-09-03 11:22:56.750 246 12553.60 32.15 54800.35 88888.00 2011-09-03 11:22:56.875 246 12553.58 32.15 54800.35 88888.00 2011-09-03 11:22:57.000 246 12553.62 32.17 54800.35 88888.00 2011-09-03 11:22:57.125 246 12553.67 32.20 54800.35 88888.00 2011-09-03 11:22:57.250 246 12553.65 32.17 54800.32 88888.00 2011-09-03 11:22:57.375 246 12553.67 32.23 54800.32 88888.00 2011-09-03 11:22:57.500 246 12553.70 32.27 54800.30 88888.00 2011-09-03 11:22:57.625 246 12553.65 32.35 54800.30 88888.00 2011-09-03 11:22:57.750 246 12553.67 32.40 54800.30 88888.00 2011-09-03 11:22:57.875 246 12553.67 32.42 54800.28 88888.00 2011-09-03 11:22:58.000 246 12553.65 32.48 54800.28 88888.00 2011-09-03 11:22:58.125 246 12553.67 32.50 54800.25 88888.00 2011-09-03 11:22:58.250 246 12553.75 32.58 54800.25 88888.00 2011-09-03 11:22:58.375 246 12553.80 32.58 54800.25 88888.00 2011-09-03 11:22:58.500 246 12553.75 32.60 54800.25 88888.00 2011-09-03 11:22:58.625 246 12553.77 32.65 54800.25 88888.00 2011-09-03 11:22:58.750 246 12553.75 32.73 54800.28 88888.00 2011-09-03 11:22:58.875 246 12553.80 32.73 54800.28 88888.00 2011-09-03 11:22:59.000 246 12553.90 32.73 54800.25 88888.00 2011-09-03 11:22:59.125 246 12553.90 32.80 54800.25 88888.00 2011-09-03 11:22:59.250 246 12553.88 32.80 54800.25 88888.00 2011-09-03 11:22:59.375 246 12554.00 32.83 54800.25 88888.00 2011-09-03 11:22:59.500 246 12554.05 32.83 54800.25 88888.00 2011-09-03 11:22:59.625 246 12554.02 32.85 54800.28 88888.00 2011-09-03 11:22:59.750 246 12554.00 32.88 54800.25 88888.00 2011-09-03 11:22:59.875 246 12554.02 32.88 54800.28 88888.00 2011-09-03 11:23:00.000 246 12554.08 32.88 54800.25 88888.00 2011-09-03 11:23:00.125 246 12554.05 32.90 54800.28 88888.00 2011-09-03 11:23:00.250 246 12554.00 32.88 54800.30 88888.00 2011-09-03 11:23:00.375 246 12554.02 32.95 54800.30 88888.00 2011-09-03 11:23:00.500 246 12553.95 32.98 54800.32 88888.00 2011-09-03 11:23:00.625 246 12553.92 32.98 54800.32 88888.00 2011-09-03 11:23:00.750 246 12553.95 32.92 54800.32 88888.00 2011-09-03 11:23:00.875 246 12553.95 32.98 54800.28 88888.00 2011-09-03 11:23:01.000 246 12553.92 32.98 54800.28 88888.00 2011-09-03 11:23:01.125 246 12553.90 33.00 54800.30 88888.00 2011-09-03 11:23:01.250 246 12553.90 33.02 54800.30 88888.00 2011-09-03 11:23:01.375 246 12553.92 33.02 54800.30 88888.00 2011-09-03 11:23:01.500 246 12553.92 33.05 54800.30 88888.00 2011-09-03 11:23:01.625 246 12553.90 33.10 54800.30 88888.00 2011-09-03 11:23:01.750 246 12553.88 33.12 54800.35 88888.00 2011-09-03 11:23:01.875 246 12553.85 33.17 54800.30 88888.00 2011-09-03 11:23:02.000 246 12553.80 33.17 54800.30 88888.00 2011-09-03 11:23:02.125 246 12553.83 33.20 54800.30 88888.00 2011-09-03 11:23:02.250 246 12553.77 33.27 54800.35 88888.00 2011-09-03 11:23:02.375 246 12553.75 33.27 54800.35 88888.00 2011-09-03 11:23:02.500 246 12553.70 33.27 54800.35 88888.00 2011-09-03 11:23:02.625 246 12553.67 33.33 54800.38 88888.00 2011-09-03 11:23:02.750 246 12553.60 33.35 54800.43 88888.00 2011-09-03 11:23:02.875 246 12553.58 33.35 54800.40 88888.00 2011-09-03 11:23:03.000 246 12553.60 33.30 54800.38 88888.00 2011-09-03 11:23:03.125 246 12553.55 33.30 54800.43 88888.00 2011-09-03 11:23:03.250 246 12553.50 33.33 54800.45 88888.00 2011-09-03 11:23:03.375 246 12553.45 33.35 54800.47 88888.00 2011-09-03 11:23:03.500 246 12553.48 33.30 54800.45 88888.00 2011-09-03 11:23:03.625 246 12553.45 33.27 54800.47 88888.00 2011-09-03 11:23:03.750 246 12553.38 33.30 54800.50 88888.00 2011-09-03 11:23:03.875 246 12553.25 33.35 54800.53 88888.00 2011-09-03 11:23:04.000 246 12553.20 33.30 54800.50 88888.00 2011-09-03 11:23:04.125 246 12553.17 33.27 54800.55 88888.00 2011-09-03 11:23:04.250 246 12553.10 33.23 54800.53 88888.00 2011-09-03 11:23:04.375 246 12553.08 33.20 54800.53 88888.00 2011-09-03 11:23:04.500 246 12553.02 33.20 54800.53 88888.00 2011-09-03 11:23:04.625 246 12552.98 33.17 54800.55 88888.00 2011-09-03 11:23:04.750 246 12552.92 33.12 54800.55 88888.00 2011-09-03 11:23:04.875 246 12552.90 33.15 54800.57 88888.00 2011-09-03 11:23:05.000 246 12552.85 33.12 54800.60 88888.00 2011-09-03 11:23:05.125 246 12552.80 33.08 54800.62 88888.00 2011-09-03 11:23:05.250 246 12552.77 32.98 54800.65 88888.00 2011-09-03 11:23:05.375 246 12552.75 32.98 54800.65 88888.00 2011-09-03 11:23:05.500 246 12552.73 32.95 54800.65 88888.00 2011-09-03 11:23:05.625 246 12552.73 32.92 54800.65 88888.00 2011-09-03 11:23:05.750 246 12552.73 32.92 54800.68 88888.00 2011-09-03 11:23:05.875 246 12552.65 32.92 54800.68 88888.00 2011-09-03 11:23:06.000 246 12552.65 32.92 54800.68 88888.00 2011-09-03 11:23:06.125 246 12552.70 32.92 54800.70 88888.00 2011-09-03 11:23:06.250 246 12552.65 32.92 54800.70 88888.00 2011-09-03 11:23:06.375 246 12552.65 32.98 54800.72 88888.00 2011-09-03 11:23:06.500 246 12552.60 32.98 54800.68 88888.00 2011-09-03 11:23:06.625 246 12552.58 33.00 54800.70 88888.00 2011-09-03 11:23:06.750 246 12552.55 33.02 54800.70 88888.00 2011-09-03 11:23:06.875 246 12552.58 33.02 54800.70 88888.00 2011-09-03 11:23:07.000 246 12552.50 33.10 54800.70 88888.00 2011-09-03 11:23:07.125 246 12552.50 33.17 54800.70 88888.00 2011-09-03 11:23:07.250 246 12552.40 33.17 54800.70 88888.00 2011-09-03 11:23:07.375 246 12552.40 33.20 54800.68 88888.00 2011-09-03 11:23:07.500 246 12552.40 33.25 54800.70 88888.00 2011-09-03 11:23:07.625 246 12552.42 33.30 54800.70 88888.00 2011-09-03 11:23:07.750 246 12552.38 33.33 54800.72 88888.00 2011-09-03 11:23:07.875 246 12552.35 33.38 54800.70 88888.00 2011-09-03 11:23:10.000 246 12552.33 33.40 54800.68 88888.00 2011-09-03 11:23:10.125 246 12552.33 33.45 54800.70 88888.00 2011-09-03 11:23:10.250 246 12552.30 33.45 54800.70 88888.00 2011-09-03 11:23:10.375 246 12552.33 33.45 54800.70 88888.00 2011-09-03 11:23:10.500 246 12552.38 33.50 54800.72 88888.00 2011-09-03 11:23:10.625 246 12552.35 33.52 54800.72 88888.00 2011-09-03 11:23:10.750 246 12552.35 33.55 54800.72 88888.00 2011-09-03 11:23:10.875 246 12552.30 33.52 54800.72 88888.00 2011-09-03 11:23:10.000 246 12552.23 33.55 54800.70 88888.00 2011-09-03 11:23:10.125 246 12552.20 33.52 54800.70 88888.00 2011-09-03 11:23:10.250 246 12552.20 33.55 54800.70 88888.00 2011-09-03 11:23:10.375 246 12552.17 33.55 54800.72 88888.00 2011-09-03 11:23:10.500 246 12552.05 33.60 54800.72 88888.00 2011-09-03 11:23:10.625 246 12552.00 33.58 54800.75 88888.00 2011-09-03 11:23:10.750 246 12552.00 33.52 54800.75 88888.00 2011-09-03 11:23:10.875 246 12551.98 33.52 54800.75 88888.00 2011-09-03 11:23:10.000 246 12551.83 33.55 54800.78 88888.00 2011-09-03 11:23:10.125 246 12551.83 33.58 54800.80 88888.00 2011-09-03 11:23:10.250 246 12551.73 33.50 54800.80 88888.00 2011-09-03 11:23:10.375 246 12551.67 33.52 54800.80 88888.00 2011-09-03 11:23:10.500 246 12551.65 33.48 54800.80 88888.00 2011-09-03 11:23:10.625 246 12551.60 33.45 54800.82 88888.00 2011-09-03 11:23:10.750 246 12551.58 33.40 54800.82 88888.00 2011-09-03 11:23:10.875 246 12551.52 33.38 54800.88 88888.00 2011-09-03 11:23:11.000 246 12551.48 33.40 54800.88 88888.00 2011-09-03 11:23:11.125 246 12551.40 33.40 54800.88 88888.00 2011-09-03 11:23:11.250 246 12551.25 33.33 54800.88 88888.00 2011-09-03 11:23:11.375 246 12551.23 33.30 54800.93 88888.00 2011-09-03 11:23:11.500 246 12551.25 33.30 54800.93 88888.00 2011-09-03 11:23:11.625 246 12551.20 33.20 54800.93 88888.00 2011-09-03 11:23:11.750 246 12551.15 33.17 54800.93 88888.00 2011-09-03 11:23:11.875 246 12551.17 33.15 54800.97 88888.00 2011-09-03 11:23:12.000 246 12551.12 33.12 54801.00 88888.00 2011-09-03 11:23:12.125 246 12551.05 33.10 54801.03 88888.00 2011-09-03 11:23:12.250 246 12551.00 33.05 54801.05 88888.00 2011-09-03 11:23:12.375 246 12551.00 33.08 54801.07 88888.00 2011-09-03 11:23:12.500 246 12550.95 33.08 54801.10 88888.00 2011-09-03 11:23:12.625 246 12550.90 33.02 54801.12 88888.00 2011-09-03 11:23:12.750 246 12550.85 32.95 54801.12 88888.00 2011-09-03 11:23:12.875 246 12550.85 32.92 54801.12 88888.00 2011-09-03 11:23:13.000 246 12550.85 32.90 54801.10 88888.00 2011-09-03 11:23:13.125 246 12550.88 32.88 54801.15 88888.00 2011-09-03 11:23:13.250 246 12550.85 32.88 54801.20 88888.00 2011-09-03 11:23:13.375 246 12550.85 32.90 54801.22 88888.00 2011-09-03 11:23:13.500 246 12550.85 32.95 54801.22 88888.00 2011-09-03 11:23:13.625 246 12550.85 32.90 54801.25 88888.00 2011-09-03 11:23:13.750 246 12550.88 32.92 54801.25 88888.00 2011-09-03 11:23:13.875 246 12550.90 32.92 54801.25 88888.00 2011-09-03 11:23:14.000 246 12550.92 32.90 54801.28 88888.00 2011-09-03 11:23:14.125 246 12550.92 32.95 54801.30 88888.00 2011-09-03 11:23:14.250 246 12550.85 33.00 54801.32 88888.00 2011-09-03 11:23:14.375 246 12550.88 33.00 54801.32 88888.00 2011-09-03 11:23:14.500 246 12550.90 32.98 54801.35 88888.00 2011-09-03 11:23:14.625 246 12550.92 32.95 54801.40 88888.00 2011-09-03 11:23:14.750 246 12550.90 32.95 54801.40 88888.00 2011-09-03 11:23:14.875 246 12550.85 32.92 54801.40 88888.00 2011-09-03 11:23:15.000 246 12550.85 32.90 54801.40 88888.00 2011-09-03 11:23:15.125 246 12550.90 32.88 54801.45 88888.00 2011-09-03 11:23:15.250 246 12550.95 32.85 54801.47 88888.00 2011-09-03 11:23:15.375 246 12551.00 32.80 54801.50 88888.00 2011-09-03 11:23:15.500 246 12551.10 32.75 54801.50 88888.00 2011-09-03 11:23:15.625 246 12551.17 32.70 54801.50 88888.00 2011-09-03 11:23:15.750 246 12551.23 32.65 54801.50 88888.00 2011-09-03 11:23:15.875 246 12551.25 32.60 54801.55 88888.00 2011-09-03 11:23:16.000 246 12551.35 32.58 54801.50 88888.00 2011-09-03 11:23:16.125 246 12551.45 32.55 54801.53 88888.00 2011-09-03 11:23:16.250 246 12551.50 32.50 54801.53 88888.00 2011-09-03 11:23:16.375 246 12551.60 32.50 54801.55 88888.00 2011-09-03 11:23:16.500 246 12551.67 32.50 54801.57 88888.00 2011-09-03 11:23:16.625 246 12551.75 32.45 54801.55 88888.00 2011-09-03 11:23:16.750 246 12551.83 32.42 54801.53 88888.00 2011-09-03 11:23:16.875 246 12551.85 32.40 54801.53 88888.00 2011-09-03 11:23:17.000 246 12551.90 32.42 54801.55 88888.00 2011-09-03 11:23:17.125 246 12552.00 32.45 54801.55 88888.00 2011-09-03 11:23:17.250 246 12552.08 32.40 54801.60 88888.00 2011-09-03 11:23:17.375 246 12552.23 32.45 54801.60 88888.00 2011-09-03 11:23:17.500 246 12552.30 32.45 54801.60 88888.00 2011-09-03 11:23:17.625 246 12552.30 32.45 54801.60 88888.00 2011-09-03 11:23:17.750 246 12552.30 32.48 54801.62 88888.00 2011-09-03 11:23:17.875 246 12552.33 32.50 54801.62 88888.00 2011-09-03 11:23:18.000 246 12552.35 32.48 54801.62 88888.00 2011-09-03 11:23:18.125 246 12552.40 32.45 54801.62 88888.00 2011-09-03 11:23:18.250 246 12552.38 32.45 54801.68 88888.00 2011-09-03 11:23:18.375 246 12552.40 32.50 54801.68 88888.00 2011-09-03 11:23:18.500 246 12552.40 32.55 54801.68 88888.00 2011-09-03 11:23:18.625 246 12552.38 32.55 54801.70 88888.00 2011-09-03 11:23:18.750 246 12552.35 32.58 54801.70 88888.00 2011-09-03 11:23:18.875 246 12552.35 32.58 54801.68 88888.00 2011-09-03 11:23:19.000 246 12552.42 32.62 54801.72 88888.00 2011-09-03 11:23:19.125 246 12552.50 32.65 54801.72 88888.00 2011-09-03 11:23:19.250 246 12552.48 32.70 54801.75 88888.00 2011-09-03 11:23:19.375 246 12552.50 32.75 54801.75 88888.00 2011-09-03 11:23:19.500 246 12552.55 32.77 54801.75 88888.00 2011-09-03 11:23:19.625 246 12552.55 32.83 54801.78 88888.00 2011-09-03 11:23:19.750 246 12552.52 32.80 54801.75 88888.00 2011-09-03 11:23:19.875 246 12552.55 32.88 54801.75 88888.00 2011-09-03 11:23:20.000 246 12552.52 32.90 54801.75 88888.00 2011-09-03 11:23:20.125 246 12552.52 32.95 54801.75 88888.00 2011-09-03 11:23:20.250 246 12552.55 32.92 54801.75 88888.00 2011-09-03 11:23:20.375 246 12552.55 32.95 54801.78 88888.00 2011-09-03 11:23:20.500 246 12552.58 32.95 54801.72 88888.00 2011-09-03 11:23:20.625 246 12552.55 32.95 54801.70 88888.00 2011-09-03 11:23:20.750 246 12552.60 33.00 54801.70 88888.00 2011-09-03 11:23:20.875 246 12552.60 33.05 54801.72 88888.00 2011-09-03 11:23:21.000 246 12552.58 33.12 54801.72 88888.00 2011-09-03 11:23:21.125 246 12552.58 33.12 54801.70 88888.00 2011-09-03 11:23:21.250 246 12552.58 33.15 54801.68 88888.00 2011-09-03 11:23:21.375 246 12552.60 33.23 54801.72 88888.00 2011-09-03 11:23:21.500 246 12552.58 33.30 54801.70 88888.00 2011-09-03 11:23:21.625 246 12552.58 33.35 54801.70 88888.00 2011-09-03 11:23:21.750 246 12552.62 33.35 54801.68 88888.00 2011-09-03 11:23:21.875 246 12552.60 33.40 54801.70 88888.00 2011-09-03 11:23:22.000 246 12552.62 33.50 54801.68 88888.00 2011-09-03 11:23:22.125 246 12552.62 33.55 54801.68 88888.00 2011-09-03 11:23:22.250 246 12552.70 33.60 54801.70 88888.00 2011-09-03 11:23:22.375 246 12552.77 33.65 54801.70 88888.00 2011-09-03 11:23:22.500 246 12552.75 33.70 54801.70 88888.00 2011-09-03 11:23:22.625 246 12552.70 33.77 54801.68 88888.00 2011-09-03 11:23:22.750 246 12552.75 33.88 54801.70 88888.00 2011-09-03 11:23:22.875 246 12552.77 33.95 54801.70 88888.00 2011-09-03 11:23:23.000 246 12552.83 34.00 54801.65 88888.00 2011-09-03 11:23:23.125 246 12552.80 34.05 54801.65 88888.00 2011-09-03 11:23:23.250 246 12552.83 34.15 54801.65 88888.00 2011-09-03 11:23:23.375 246 12552.92 34.23 54801.65 88888.00 2011-09-03 11:23:23.500 246 12553.00 34.33 54801.68 88888.00 2011-09-03 11:23:23.625 246 12552.92 34.42 54801.65 88888.00 2011-09-03 11:23:23.750 246 12552.88 34.48 54801.65 88888.00 2011-09-03 11:23:23.875 246 12552.80 34.58 54801.62 88888.00 2011-09-03 11:23:24.000 246 12552.83 34.70 54801.62 88888.00 2011-09-03 11:23:24.125 246 12552.92 34.85 54801.65 88888.00 2011-09-03 11:23:24.250 246 12552.92 35.00 54801.68 88888.00 2011-09-03 11:23:24.375 246 12552.88 35.10 54801.62 88888.00 2011-09-03 11:23:24.500 246 12552.83 35.15 54801.65 88888.00 2011-09-03 11:23:24.625 246 12552.80 35.27 54801.62 88888.00 2011-09-03 11:23:24.750 246 12552.77 35.38 54801.65 88888.00 2011-09-03 11:23:24.875 246 12552.70 35.50 54801.65 88888.00 2011-09-03 11:23:25.000 246 12552.58 35.55 54801.62 88888.00 2011-09-03 11:23:25.125 246 12552.55 35.67 54801.62 88888.00 2011-09-03 11:23:25.250 246 12552.48 35.80 54801.68 88888.00 2011-09-03 11:23:25.375 246 12552.35 35.88 54801.68 88888.00 2011-09-03 11:23:25.500 246 12552.27 35.92 54801.70 88888.00 2011-09-03 11:23:25.625 246 12552.23 35.98 54801.70 88888.00 2011-09-03 11:23:25.750 246 12552.15 36.05 54801.72 88888.00 2011-09-03 11:23:25.875 246 12552.05 36.12 54801.72 88888.00 2011-09-03 11:23:26.000 246 12551.92 36.17 54801.70 88888.00 2011-09-03 11:23:26.125 246 12551.88 36.27 54801.75 88888.00 2011-09-03 11:23:26.250 246 12551.77 36.40 54801.82 88888.00 2011-09-03 11:23:26.375 246 12551.73 36.48 54801.85 88888.00 2011-09-03 11:23:26.500 246 12551.60 36.52 54801.85 88888.00 2011-09-03 11:23:26.625 246 12551.45 36.58 54801.82 88888.00 2011-09-03 11:23:26.750 246 12551.30 36.62 54801.85 88888.00 2011-09-03 11:23:26.875 246 12551.25 36.62 54801.88 88888.00 2011-09-03 11:23:27.000 246 12551.30 36.67 54801.90 88888.00 2011-09-03 11:23:27.125 246 12551.35 36.70 54801.95 88888.00 2011-09-03 11:23:27.250 246 12551.33 36.73 54801.95 88888.00 2011-09-03 11:23:27.375 246 12551.30 36.75 54801.97 88888.00 2011-09-03 11:23:27.500 246 12551.25 36.77 54802.03 88888.00 2011-09-03 11:23:27.625 246 12551.25 36.77 54802.03 88888.00 2011-09-03 11:23:27.750 246 12551.20 36.75 54802.03 88888.00 2011-09-03 11:23:27.875 246 12551.12 36.75 54802.03 88888.00 2011-09-03 11:23:28.000 246 12551.10 36.73 54802.05 88888.00 2011-09-03 11:23:28.125 246 12551.17 36.75 54802.10 88888.00 2011-09-03 11:23:28.250 246 12551.10 36.77 54802.12 88888.00 2011-09-03 11:23:28.375 246 12551.08 36.80 54802.12 88888.00 2011-09-03 11:23:28.500 246 12551.00 36.83 54802.18 88888.00 2011-09-03 11:23:28.625 246 12550.92 36.83 54802.20 88888.00 2011-09-03 11:23:28.750 246 12550.88 36.80 54802.20 88888.00 2011-09-03 11:23:28.875 246 12550.85 36.80 54802.20 88888.00 2011-09-03 11:23:29.000 246 12550.85 36.80 54802.22 88888.00 2011-09-03 11:23:29.125 246 12550.85 36.80 54802.25 88888.00 2011-09-03 11:23:29.250 246 12550.90 36.77 54802.28 88888.00 2011-09-03 11:23:29.375 246 12550.98 36.75 54802.30 88888.00 2011-09-03 11:23:29.500 246 12550.88 36.73 54802.30 88888.00 2011-09-03 11:23:29.625 246 12550.83 36.73 54802.30 88888.00 2011-09-03 11:23:29.750 246 12550.92 36.70 54802.32 88888.00 2011-09-03 11:23:29.875 246 12550.98 36.70 54802.30 88888.00 2011-09-03 11:23:30.000 246 12550.95 36.67 54802.35 88888.00 2011-09-03 11:23:30.125 246 12550.85 36.60 54802.38 88888.00 2011-09-03 11:23:30.250 246 12550.75 36.55 54802.38 88888.00 2011-09-03 11:23:30.375 246 12550.77 36.52 54802.38 88888.00 2011-09-03 11:23:30.500 246 12550.77 36.55 54802.40 88888.00 2011-09-03 11:23:30.625 246 12550.80 36.52 54802.40 88888.00 2011-09-03 11:23:30.750 246 12550.83 36.48 54802.40 88888.00 2011-09-03 11:23:30.875 246 12550.80 36.40 54802.45 88888.00 2011-09-03 11:23:31.000 246 12550.80 36.35 54802.40 88888.00 2011-09-03 11:23:31.125 246 12550.75 36.27 54802.43 88888.00 2011-09-03 11:23:31.250 246 12550.65 36.20 54802.45 88888.00 2011-09-03 11:23:31.375 246 12550.70 36.15 54802.45 88888.00 2011-09-03 11:23:31.500 246 12550.70 36.15 54802.47 88888.00 2011-09-03 11:23:31.625 246 12550.67 36.12 54802.50 88888.00 2011-09-03 11:23:31.750 246 12550.70 36.10 54802.53 88888.00 2011-09-03 11:23:31.875 246 12550.67 36.10 54802.53 88888.00 2011-09-03 11:23:32.000 246 12550.60 36.10 54802.53 88888.00 2011-09-03 11:23:32.125 246 12550.55 36.05 54802.55 88888.00 2011-09-03 11:23:32.250 246 12550.50 36.05 54802.57 88888.00 2011-09-03 11:23:32.375 246 12550.48 36.10 54802.55 88888.00 2011-09-03 11:23:32.500 246 12550.42 36.15 54802.55 88888.00 2011-09-03 11:23:32.625 246 12550.35 36.17 54802.57 88888.00 2011-09-03 11:23:32.750 246 12550.23 36.20 54802.62 88888.00 2011-09-03 11:23:32.875 246 12550.12 36.25 54802.68 88888.00 2011-09-03 11:23:33.000 246 12550.08 36.25 54802.68 88888.00 2011-09-03 11:23:33.125 246 12550.10 36.30 54802.72 88888.00 2011-09-03 11:23:33.250 246 12549.98 36.33 54802.70 88888.00 2011-09-03 11:23:33.375 246 12549.88 36.33 54802.70 88888.00 2011-09-03 11:23:33.500 246 12549.77 36.33 54802.72 88888.00 2011-09-03 11:23:33.625 246 12549.70 36.30 54802.75 88888.00 2011-09-03 11:23:33.750 246 12549.62 36.30 54802.75 88888.00 2011-09-03 11:23:33.875 246 12549.52 36.30 54802.75 88888.00 2011-09-03 11:23:34.000 246 12549.40 36.27 54802.78 88888.00 2011-09-03 11:23:34.125 246 12549.38 36.27 54802.80 88888.00 2011-09-03 11:23:34.250 246 12549.35 36.25 54802.80 88888.00 2011-09-03 11:23:34.375 246 12549.33 36.20 54802.80 88888.00 2011-09-03 11:23:34.500 246 12549.27 36.20 54802.80 88888.00 2011-09-03 11:23:34.625 246 12549.23 36.23 54802.85 88888.00 2011-09-03 11:23:34.750 246 12549.15 36.23 54802.85 88888.00 2011-09-03 11:23:34.875 246 12549.10 36.23 54802.88 88888.00 2011-09-03 11:23:35.000 246 12549.02 36.20 54802.85 88888.00 2011-09-03 11:23:35.125 246 12549.05 36.20 54802.88 88888.00 2011-09-03 11:23:35.250 246 12549.02 36.23 54802.88 88888.00 2011-09-03 11:23:35.375 246 12549.02 36.25 54802.88 88888.00 2011-09-03 11:23:35.500 246 12548.95 36.23 54802.90 88888.00 2011-09-03 11:23:35.625 246 12548.90 36.25 54802.90 88888.00 2011-09-03 11:23:35.750 246 12548.88 36.25 54802.90 88888.00 2011-09-03 11:23:35.875 246 12548.90 36.27 54802.95 88888.00 2011-09-03 11:23:36.000 246 12548.92 36.30 54802.93 88888.00 2011-09-03 11:23:36.125 246 12548.90 36.30 54802.93 88888.00 2011-09-03 11:23:36.250 246 12548.88 36.35 54802.93 88888.00 2011-09-03 11:23:36.375 246 12548.88 36.42 54802.95 88888.00 2011-09-03 11:23:36.500 246 12548.90 36.52 54802.95 88888.00 2011-09-03 11:23:36.625 246 12548.95 36.58 54802.95 88888.00 2011-09-03 11:23:36.750 246 12549.00 36.62 54802.95 88888.00 2011-09-03 11:23:36.875 246 12548.95 36.62 54802.97 88888.00 2011-09-03 11:23:37.000 246 12548.90 36.67 54802.97 88888.00 2011-09-03 11:23:37.125 246 12548.85 36.73 54802.97 88888.00 2011-09-03 11:23:37.250 246 12548.85 36.75 54802.97 88888.00 2011-09-03 11:23:37.375 246 12548.92 36.85 54802.97 88888.00 2011-09-03 11:23:37.500 246 12548.95 36.92 54803.00 88888.00 2011-09-03 11:23:37.625 246 12548.95 36.95 54803.00 88888.00 2011-09-03 11:23:37.750 246 12548.88 37.02 54803.00 88888.00 2011-09-03 11:23:37.875 246 12548.88 37.08 54803.00 88888.00 2011-09-03 11:23:38.000 246 12548.90 37.12 54803.00 88888.00 2011-09-03 11:23:38.125 246 12548.98 37.17 54803.03 88888.00 2011-09-03 11:23:38.250 246 12549.02 37.20 54803.05 88888.00 2011-09-03 11:23:38.375 246 12549.08 37.25 54803.05 88888.00 2011-09-03 11:23:38.500 246 12549.02 37.27 54803.05 88888.00 2011-09-03 11:23:38.625 246 12549.02 37.33 54803.10 88888.00 2011-09-03 11:23:38.750 246 12549.05 37.35 54803.10 88888.00 2011-09-03 11:23:38.875 246 12549.08 37.35 54803.07 88888.00 2011-09-03 11:23:39.000 246 12549.02 37.33 54803.07 88888.00 2011-09-03 11:23:39.125 246 12549.00 37.35 54803.10 88888.00 2011-09-03 11:23:39.250 246 12548.92 37.35 54803.15 88888.00 2011-09-03 11:23:39.375 246 12548.90 37.38 54803.15 88888.00 2011-09-03 11:23:39.500 246 12548.85 37.38 54803.18 88888.00 2011-09-03 11:23:39.625 246 12548.80 37.40 54803.20 88888.00 2011-09-03 11:23:39.750 246 12548.73 37.40 54803.20 88888.00 2011-09-03 11:23:39.875 246 12548.65 37.42 54803.20 88888.00 2011-09-03 11:23:40.000 246 12548.70 37.45 54803.25 88888.00 2011-09-03 11:23:40.125 246 12548.65 37.48 54803.25 88888.00 2011-09-03 11:23:40.250 246 12548.50 37.48 54803.30 88888.00 2011-09-03 11:23:40.375 246 12548.45 37.50 54803.32 88888.00 2011-09-03 11:23:40.500 246 12548.45 37.52 54803.32 88888.00 2011-09-03 11:23:40.625 246 12548.42 37.55 54803.35 88888.00 2011-09-03 11:23:40.750 246 12548.38 37.58 54803.38 88888.00 2011-09-03 11:23:40.875 246 12548.33 37.60 54803.43 88888.00 2011-09-03 11:23:41.000 246 12548.25 37.67 54803.40 88888.00 2011-09-03 11:23:41.125 246 12548.20 37.73 54803.43 88888.00 2011-09-03 11:23:41.250 246 12548.17 37.73 54803.45 88888.00 2011-09-03 11:23:41.375 246 12548.23 37.77 54803.45 88888.00 2011-09-03 11:23:41.500 246 12548.23 37.83 54803.50 88888.00 2011-09-03 11:23:41.625 246 12548.12 37.88 54803.50 88888.00 2011-09-03 11:23:41.750 246 12548.08 37.92 54803.50 88888.00 2011-09-03 11:23:41.875 246 12548.12 38.00 54803.50 88888.00 2011-09-03 11:23:42.000 246 12548.15 38.08 54803.50 88888.00 2011-09-03 11:23:42.125 246 12548.10 38.17 54803.50 88888.00 2011-09-03 11:23:42.250 246 12548.02 38.27 54803.53 88888.00 2011-09-03 11:23:42.375 246 12547.98 38.30 54803.50 88888.00 2011-09-03 11:23:42.500 246 12547.98 38.35 54803.50 88888.00 2011-09-03 11:23:42.625 246 12548.05 38.40 54803.47 88888.00 2011-09-03 11:23:42.750 246 12548.10 38.50 54803.47 88888.00 2011-09-03 11:23:42.875 246 12548.02 38.58 54803.60 88888.00 2011-09-03 11:23:43.000 246 12548.02 38.65 54803.62 88888.00 2011-09-03 11:23:43.125 246 12548.08 38.77 54803.55 88888.00 2011-09-03 11:23:43.250 246 12548.12 38.85 54803.50 88888.00 2011-09-03 11:23:43.375 246 12548.17 38.92 54803.53 88888.00 2011-09-03 11:23:43.500 246 12548.17 38.95 54803.53 88888.00 2011-09-03 11:23:43.625 246 12548.15 39.02 54803.55 88888.00 2011-09-03 11:23:43.750 246 12548.15 39.10 54803.50 88888.00 2011-09-03 11:23:43.875 246 12548.20 39.17 54803.53 88888.00 2011-09-03 11:23:44.000 246 12548.20 39.23 54803.53 88888.00 2011-09-03 11:23:44.125 246 12548.20 39.33 54803.57 88888.00 2011-09-03 11:23:44.250 246 12548.12 39.38 54803.57 88888.00 2011-09-03 11:23:44.375 246 12548.12 39.48 54803.60 88888.00 2011-09-03 11:23:44.500 246 12548.08 39.55 54803.60 88888.00 2011-09-03 11:23:44.625 246 12548.02 39.62 54803.60 88888.00 2011-09-03 11:23:44.750 246 12548.05 39.70 54803.57 88888.00 2011-09-03 11:23:44.875 246 12548.02 39.77 54803.57 88888.00 2011-09-03 11:23:45.000 246 12547.92 39.85 54803.57 88888.00 2011-09-03 11:23:45.125 246 12547.85 39.92 54803.60 88888.00 2011-09-03 11:23:45.250 246 12547.75 39.98 54803.62 88888.00 2011-09-03 11:23:45.375 246 12547.75 40.00 54803.62 88888.00 2011-09-03 11:23:45.500 246 12547.73 40.02 54803.65 88888.00 2011-09-03 11:23:45.625 246 12547.73 40.10 54803.68 88888.00 2011-09-03 11:23:45.750 246 12547.67 40.15 54803.70 88888.00 2011-09-03 11:23:45.875 246 12547.62 40.17 54803.72 88888.00 2011-09-03 11:23:46.000 246 12547.55 40.15 54803.75 88888.00 2011-09-03 11:23:46.125 246 12547.50 40.17 54803.80 88888.00 2011-09-03 11:23:46.250 246 12547.40 40.20 54803.82 88888.00 2011-09-03 11:23:46.375 246 12547.42 40.27 54803.82 88888.00 2011-09-03 11:23:46.500 246 12547.38 40.30 54803.82 88888.00 2011-09-03 11:23:46.625 246 12547.33 40.25 54803.85 88888.00 2011-09-03 11:23:46.750 246 12547.25 40.30 54803.88 88888.00 2011-09-03 11:23:46.875 246 12547.23 40.38 54803.93 88888.00 2011-09-03 11:23:47.000 246 12547.17 40.40 54803.93 88888.00 2011-09-03 11:23:47.125 246 12547.08 40.38 54803.95 88888.00 2011-09-03 11:23:47.250 246 12546.95 40.40 54804.00 88888.00 2011-09-03 11:23:47.375 246 12546.92 40.42 54804.03 88888.00 2011-09-03 11:23:47.500 246 12546.83 40.38 54804.03 88888.00 2011-09-03 11:23:47.625 246 12546.73 40.30 54804.05 88888.00 2011-09-03 11:23:47.750 246 12546.70 40.25 54804.07 88888.00 2011-09-03 11:23:47.875 246 12546.70 40.25 54804.12 88888.00 2011-09-03 11:23:48.000 246 12546.60 40.25 54804.15 88888.00 2011-09-03 11:23:48.125 246 12546.52 40.23 54804.18 88888.00 2011-09-03 11:23:48.250 246 12546.52 40.12 54804.20 88888.00 2011-09-03 11:23:48.375 246 12546.52 40.08 54804.22 88888.00 2011-09-03 11:23:48.500 246 12546.52 40.08 54804.28 88888.00 2011-09-03 11:23:48.625 246 12546.42 40.02 54804.28 88888.00 2011-09-03 11:23:48.750 246 12546.38 39.95 54804.28 88888.00 2011-09-03 11:23:48.875 246 12546.33 39.92 54804.32 88888.00 2011-09-03 11:23:49.000 246 12546.25 39.90 54804.32 88888.00 2011-09-03 11:23:49.125 246 12546.17 39.85 54804.38 88888.00 2011-09-03 11:23:49.250 246 12546.02 39.85 54804.45 88888.00 2011-09-03 11:23:49.375 246 12546.02 39.85 54804.50 88888.00 2011-09-03 11:23:49.500 246 12546.00 39.85 54804.50 88888.00 2011-09-03 11:23:49.625 246 12546.00 39.80 54804.53 88888.00 2011-09-03 11:23:49.750 246 12545.90 39.73 54804.55 88888.00 2011-09-03 11:23:49.875 246 12545.80 39.67 54804.57 88888.00 2011-09-03 11:23:50.000 246 12545.77 39.62 54804.57 88888.00 2011-09-03 11:23:50.125 246 12545.75 39.60 54804.60 88888.00 2011-09-03 11:23:50.250 246 12545.67 39.55 54804.62 88888.00 2011-09-03 11:23:50.375 246 12545.67 39.48 54804.62 88888.00 2011-09-03 11:23:50.500 246 12545.62 39.48 54804.65 88888.00 2011-09-03 11:23:50.625 246 12545.52 39.42 54804.70 88888.00 2011-09-03 11:23:50.750 246 12545.50 39.42 54804.72 88888.00 2011-09-03 11:23:50.875 246 12545.45 39.40 54804.78 88888.00 2011-09-03 11:23:51.000 246 12545.40 39.38 54804.75 88888.00 2011-09-03 11:23:51.125 246 12545.33 39.30 54804.75 88888.00 2011-09-03 11:23:51.250 246 12545.23 39.33 54804.80 88888.00 2011-09-03 11:23:51.375 246 12545.12 39.33 54804.82 88888.00 2011-09-03 11:23:51.500 246 12545.05 39.30 54804.82 88888.00 2011-09-03 11:23:51.625 246 12544.98 39.25 54804.85 88888.00 2011-09-03 11:23:51.750 246 12544.90 39.23 54804.88 88888.00 2011-09-03 11:23:51.875 246 12544.83 39.20 54804.93 88888.00 2011-09-03 11:23:52.000 246 12544.77 39.20 54804.93 88888.00 2011-09-03 11:23:52.125 246 12544.70 39.15 54804.95 88888.00 2011-09-03 11:23:52.250 246 12544.58 39.15 54805.00 88888.00 2011-09-03 11:23:52.375 246 12544.52 39.15 54805.00 88888.00 2011-09-03 11:23:52.500 246 12544.45 39.15 54805.03 88888.00 2011-09-03 11:23:52.625 246 12544.38 39.10 54805.07 88888.00 2011-09-03 11:23:52.750 246 12544.38 39.10 54805.07 88888.00 2011-09-03 11:23:52.875 246 12544.35 39.08 54805.10 88888.00 2011-09-03 11:23:53.000 246 12544.27 39.02 54805.10 88888.00 2011-09-03 11:23:53.125 246 12544.23 38.98 54805.12 88888.00 2011-09-03 11:23:53.250 246 12544.23 38.92 54805.18 88888.00 2011-09-03 11:23:53.375 246 12544.17 38.90 54805.18 88888.00 2011-09-03 11:23:53.500 246 12544.15 38.77 54805.20 88888.00 2011-09-03 11:23:53.625 246 12544.12 38.73 54805.25 88888.00 2011-09-03 11:23:53.750 246 12544.15 38.65 54805.28 88888.00 2011-09-03 11:23:53.875 246 12544.17 38.60 54805.30 88888.00 2011-09-03 11:23:54.000 246 12544.23 38.58 54805.32 88888.00 2011-09-03 11:23:54.125 246 12544.23 38.52 54805.35 88888.00 2011-09-03 11:23:54.250 246 12544.17 38.42 54805.38 88888.00 2011-09-03 11:23:54.375 246 12544.23 38.40 54805.40 88888.00 2011-09-03 11:23:54.500 246 12544.23 38.35 54805.40 88888.00 2011-09-03 11:23:54.625 246 12544.30 38.27 54805.43 88888.00 2011-09-03 11:23:54.750 246 12544.35 38.23 54805.45 88888.00 2011-09-03 11:23:54.875 246 12544.35 38.15 54805.50 88888.00 2011-09-03 11:23:55.000 246 12544.33 38.00 54805.50 88888.00 2011-09-03 11:23:55.125 246 12544.30 37.92 54805.50 88888.00 2011-09-03 11:23:55.250 246 12544.33 37.90 54805.55 88888.00 2011-09-03 11:23:55.375 246 12544.50 37.88 54805.55 88888.00 2011-09-03 11:23:55.500 246 12544.52 37.85 54805.55 88888.00 2011-09-03 11:23:55.625 246 12544.55 37.77 54805.55 88888.00 2011-09-03 11:23:55.750 246 12544.52 37.73 54805.57 88888.00 2011-09-03 11:23:55.875 246 12544.60 37.70 54805.60 88888.00 2011-09-03 11:23:56.000 246 12544.70 37.70 54805.57 88888.00 2011-09-03 11:23:56.125 246 12544.70 37.67 54805.60 88888.00 2011-09-03 11:23:56.250 246 12544.73 37.67 54805.68 88888.00 2011-09-03 11:23:56.375 246 12544.77 37.67 54805.68 88888.00 2011-09-03 11:23:56.500 246 12544.73 37.65 54805.65 88888.00 2011-09-03 11:23:56.625 246 12544.75 37.62 54805.65 88888.00 2011-09-03 11:23:56.750 246 12544.85 37.65 54805.65 88888.00 2011-09-03 11:23:56.875 246 12544.90 37.62 54805.70 88888.00 2011-09-03 11:23:57.000 246 12544.90 37.62 54805.68 88888.00 2011-09-03 11:23:57.125 246 12544.98 37.62 54805.68 88888.00 2011-09-03 11:23:57.250 246 12545.00 37.62 54805.72 88888.00 2011-09-03 11:23:57.375 246 12545.05 37.67 54805.70 88888.00 2011-09-03 11:23:57.500 246 12545.10 37.73 54805.70 88888.00 2011-09-03 11:23:57.625 246 12545.12 37.73 54805.70 88888.00 2011-09-03 11:23:57.750 246 12545.12 37.70 54805.70 88888.00 2011-09-03 11:23:57.875 246 12545.20 37.73 54805.72 88888.00 2011-09-03 11:23:58.000 246 12545.30 37.77 54805.72 88888.00 2011-09-03 11:23:58.125 246 12545.42 37.80 54805.72 88888.00 2011-09-03 11:23:58.250 246 12545.42 37.85 54805.75 88888.00 2011-09-03 11:23:58.375 246 12545.52 37.88 54805.72 88888.00 2011-09-03 11:23:58.500 246 12545.58 37.88 54805.75 88888.00 2011-09-03 11:23:58.625 246 12545.65 37.90 54805.72 88888.00 2011-09-03 11:23:58.750 246 12545.73 37.88 54805.70 88888.00 2011-09-03 11:23:58.875 246 12545.80 37.90 54805.72 88888.00 2011-09-03 11:23:59.000 246 12545.88 37.95 54805.70 88888.00 2011-09-03 11:23:59.125 246 12545.98 37.98 54805.75 88888.00 2011-09-03 11:23:59.250 246 12546.05 37.98 54805.70 88888.00 2011-09-03 11:23:59.375 246 12546.12 38.02 54805.70 88888.00 2011-09-03 11:23:59.500 246 12546.20 38.05 54805.72 88888.00 2011-09-03 11:23:59.625 246 12546.20 38.08 54805.72 88888.00 2011-09-03 11:23:59.750 246 12546.20 38.10 54805.72 88888.00 2011-09-03 11:23:59.875 246 12546.30 38.15 54805.78 88888.00 2011-09-03 11:24:00.000 246 12546.35 38.20 54805.75 88888.00 2011-09-03 11:24:00.125 246 12546.42 38.25 54805.75 88888.00 2011-09-03 11:24:00.250 246 12546.45 38.27 54805.75 88888.00 2011-09-03 11:24:00.375 246 12546.50 38.33 54805.72 88888.00 2011-09-03 11:24:00.500 246 12546.50 38.38 54805.72 88888.00 2011-09-03 11:24:00.625 246 12546.55 38.40 54805.72 88888.00 2011-09-03 11:24:00.750 246 12546.73 38.45 54805.72 88888.00 2011-09-03 11:24:00.875 246 12546.83 38.48 54805.75 88888.00 2011-09-03 11:24:01.000 246 12546.92 38.58 54805.78 88888.00 2011-09-03 11:24:01.125 246 12546.98 38.65 54805.78 88888.00 2011-09-03 11:24:01.250 246 12547.00 38.65 54805.78 88888.00 2011-09-03 11:24:01.375 246 12547.08 38.70 54805.75 88888.00 2011-09-03 11:24:01.500 246 12547.08 38.75 54805.78 88888.00 2011-09-03 11:24:01.625 246 12547.15 38.83 54805.78 88888.00 2011-09-03 11:24:01.750 246 12547.25 38.92 54805.80 88888.00 2011-09-03 11:24:01.875 246 12547.35 39.02 54805.72 88888.00 2011-09-03 11:24:02.000 246 12547.40 39.08 54805.72 88888.00 2011-09-03 11:24:02.125 246 12547.33 39.12 54805.75 88888.00 2011-09-03 11:24:02.250 246 12547.25 39.17 54805.75 88888.00 2011-09-03 11:24:02.375 246 12547.33 39.25 54805.72 88888.00 2011-09-03 11:24:02.500 246 12547.35 39.30 54805.70 88888.00 2011-09-03 11:24:02.625 246 12547.40 39.35 54805.70 88888.00 2011-09-03 11:24:02.750 246 12547.45 39.42 54805.72 88888.00 2011-09-03 11:24:02.875 246 12547.50 39.52 54805.72 88888.00 2011-09-03 11:24:03.000 246 12547.55 39.58 54805.75 88888.00 2011-09-03 11:24:03.125 246 12547.60 39.65 54805.72 88888.00 2011-09-03 11:24:03.250 246 12547.65 39.70 54805.72 88888.00 2011-09-03 11:24:03.375 246 12547.75 39.75 54805.70 88888.00 2011-09-03 11:24:03.500 246 12547.75 39.85 54805.68 88888.00 2011-09-03 11:24:03.625 246 12547.73 39.90 54805.65 88888.00 2011-09-03 11:24:03.750 246 12547.77 40.02 54805.68 88888.00 2011-09-03 11:24:03.875 246 12547.88 40.10 54805.68 88888.00 2011-09-03 11:24:04.000 246 12547.98 40.17 54805.65 88888.00 2011-09-03 11:24:04.125 246 12548.02 40.25 54805.65 88888.00 2011-09-03 11:24:04.250 246 12548.05 40.30 54805.62 88888.00 2011-09-03 11:24:04.375 246 12548.15 40.40 54805.62 88888.00 2011-09-03 11:24:04.500 246 12548.30 40.48 54805.62 88888.00 2011-09-03 11:24:04.625 246 12548.35 40.48 54805.57 88888.00 2011-09-03 11:24:04.750 246 12548.38 40.50 54805.60 88888.00 2011-09-03 11:24:04.875 246 12548.48 40.55 54805.60 88888.00 2011-09-03 11:24:05.000 246 12548.58 40.58 54805.60 88888.00 2011-09-03 11:24:05.125 246 12548.60 40.58 54805.60 88888.00 2011-09-03 11:24:05.250 246 12548.70 40.58 54805.57 88888.00 2011-09-03 11:24:05.375 246 12548.75 40.60 54805.57 88888.00 2011-09-03 11:24:05.500 246 12548.75 40.62 54805.57 88888.00 2011-09-03 11:24:05.625 246 12548.77 40.65 54805.57 88888.00 2011-09-03 11:24:05.750 246 12548.83 40.65 54805.55 88888.00 2011-09-03 11:24:05.875 246 12548.85 40.60 54805.55 88888.00 2011-09-03 11:24:06.000 246 12548.88 40.58 54805.55 88888.00 2011-09-03 11:24:06.125 246 12548.98 40.58 54805.57 88888.00 2011-09-03 11:24:06.250 246 12549.02 40.55 54805.57 88888.00 2011-09-03 11:24:06.375 246 12549.10 40.58 54805.57 88888.00 2011-09-03 11:24:06.500 246 12549.08 40.52 54805.55 88888.00 2011-09-03 11:24:06.625 246 12549.10 40.52 54805.55 88888.00 2011-09-03 11:24:06.750 246 12549.17 40.55 54805.57 88888.00 2011-09-03 11:24:06.875 246 12549.25 40.50 54805.57 88888.00 2011-09-03 11:24:07.000 246 12549.27 40.48 54805.57 88888.00 2011-09-03 11:24:07.125 246 12549.35 40.45 54805.57 88888.00 2011-09-03 11:24:07.250 246 12549.35 40.40 54805.57 88888.00 2011-09-03 11:24:07.375 246 12549.48 40.33 54805.57 88888.00 2011-09-03 11:24:07.500 246 12549.58 40.30 54805.57 88888.00 2011-09-03 11:24:07.625 246 12549.70 40.25 54805.55 88888.00 2011-09-03 11:24:07.750 246 12549.70 40.17 54805.55 88888.00 2011-09-03 11:24:07.875 246 12549.75 40.08 54805.53 88888.00 2011-09-03 11:24:08.000 246 12549.77 39.98 54805.53 88888.00 2011-09-03 11:24:08.125 246 12549.90 39.92 54805.55 88888.00 2011-09-03 11:24:08.250 246 12549.92 39.85 54805.57 88888.00 2011-09-03 11:24:08.375 246 12549.92 39.77 54805.57 88888.00 2011-09-03 11:24:08.500 246 12550.00 39.73 54805.57 88888.00 2011-09-03 11:24:08.625 246 12550.05 39.67 54805.57 88888.00 2011-09-03 11:24:08.750 246 12550.05 39.65 54805.60 88888.00 2011-09-03 11:24:08.875 246 12549.95 39.58 54805.65 88888.00 2011-09-03 11:24:09.000 246 12549.90 39.55 54805.65 88888.00 2011-09-03 11:24:09.125 246 12549.88 39.50 54805.65 88888.00 2011-09-03 11:24:09.250 246 12549.83 39.50 54805.68 88888.00 2011-09-03 11:24:09.375 246 12549.83 39.45 54805.70 88888.00 2011-09-03 11:24:09.500 246 12549.70 39.45 54805.72 88888.00 2011-09-03 11:24:09.625 246 12549.58 39.40 54805.72 88888.00 2011-09-03 11:24:09.750 246 12549.55 39.40 54805.72 88888.00 2011-09-03 11:24:09.875 246 12549.52 39.35 54805.72 88888.00 2011-09-03 11:24:10.000 246 12549.48 39.35 54805.75 88888.00 2011-09-03 11:24:10.125 246 12549.40 39.30 54805.78 88888.00 2011-09-03 11:24:10.250 246 12549.35 39.23 54805.78 88888.00 2011-09-03 11:24:10.375 246 12549.42 39.23 54805.82 88888.00 2011-09-03 11:24:10.500 246 12549.38 39.20 54805.80 88888.00 2011-09-03 11:24:10.625 246 12549.30 39.10 54805.80 88888.00 2011-09-03 11:24:10.750 246 12549.27 39.08 54805.80 88888.00 2011-09-03 11:24:10.875 246 12549.20 39.05 54805.85 88888.00 2011-09-03 11:24:11.000 246 12549.15 39.02 54805.85 88888.00 2011-09-03 11:24:11.125 246 12549.00 38.98 54805.90 88888.00 2011-09-03 11:24:11.250 246 12548.90 38.90 54805.93 88888.00 2011-09-03 11:24:11.375 246 12548.85 38.88 54805.95 88888.00 2011-09-03 11:24:11.500 246 12548.77 38.83 54805.95 88888.00 2011-09-03 11:24:11.625 246 12548.65 38.75 54805.93 88888.00 2011-09-03 11:24:11.750 246 12548.50 38.65 54805.97 88888.00 2011-09-03 11:24:11.875 246 12548.33 38.58 54805.97 88888.00 2011-09-03 11:24:12.000 246 12548.23 38.55 54806.00 88888.00 2011-09-03 11:24:12.125 246 12548.15 38.50 54806.05 88888.00 2011-09-03 11:24:12.250 246 12548.02 38.45 54806.07 88888.00 2011-09-03 11:24:12.375 246 12547.95 38.42 54806.10 88888.00 2011-09-03 11:24:12.500 246 12547.77 38.38 54806.18 88888.00 2011-09-03 11:24:12.625 246 12547.62 38.33 54806.15 88888.00 2011-09-03 11:24:12.750 246 12547.50 38.25 54806.18 88888.00 2011-09-03 11:24:12.875 246 12547.42 38.15 54806.20 88888.00 2011-09-03 11:24:13.000 246 12547.35 38.05 54806.22 88888.00 2011-09-03 11:24:13.125 246 12547.23 38.00 54806.30 88888.00 2011-09-03 11:24:13.250 246 12547.15 37.92 54806.32 88888.00 2011-09-03 11:24:13.375 246 12547.10 37.90 54806.35 88888.00 2011-09-03 11:24:13.500 246 12546.98 37.83 54806.38 88888.00 2011-09-03 11:24:13.625 246 12546.88 37.75 54806.38 88888.00 2011-09-03 11:24:13.750 246 12546.83 37.75 54806.40 88888.00 2011-09-03 11:24:13.875 246 12546.75 37.73 54806.45 88888.00 2011-09-03 11:24:14.000 246 12546.73 37.62 54806.43 88888.00 2011-09-03 11:24:14.125 246 12546.70 37.58 54806.45 88888.00 2011-09-03 11:24:14.250 246 12546.58 37.52 54806.50 88888.00 2011-09-03 11:24:14.375 246 12546.52 37.55 54806.50 88888.00 2011-09-03 11:24:14.500 246 12546.48 37.55 54806.55 88888.00 2011-09-03 11:24:14.625 246 12546.48 37.55 54806.57 88888.00 2011-09-03 11:24:14.750 246 12546.42 37.50 54806.57 88888.00 2011-09-03 11:24:14.875 246 12546.38 37.48 54806.62 88888.00 2011-09-03 11:24:15.000 246 12546.30 37.45 54806.62 88888.00 2011-09-03 11:24:15.125 246 12546.27 37.45 54806.65 88888.00 2011-09-03 11:24:15.250 246 12546.27 37.42 54806.68 88888.00 2011-09-03 11:24:15.375 246 12546.25 37.45 54806.70 88888.00 2011-09-03 11:24:15.500 246 12546.12 37.50 54806.72 88888.00 2011-09-03 11:24:15.625 246 12546.08 37.52 54806.72 88888.00 2011-09-03 11:24:15.750 246 12546.12 37.52 54806.75 88888.00 2011-09-03 11:24:15.875 246 12546.12 37.55 54806.78 88888.00 2011-09-03 11:24:16.000 246 12546.15 37.58 54806.78 88888.00 2011-09-03 11:24:16.125 246 12546.15 37.60 54806.78 88888.00 2011-09-03 11:24:16.250 246 12546.05 37.58 54806.80 88888.00 2011-09-03 11:24:16.375 246 12546.05 37.58 54806.80 88888.00 2011-09-03 11:24:16.500 246 12546.08 37.55 54806.80 88888.00 2011-09-03 11:24:16.625 246 12546.10 37.58 54806.82 88888.00 2011-09-03 11:24:16.750 246 12546.12 37.60 54806.80 88888.00 2011-09-03 11:24:16.875 246 12546.15 37.62 54806.82 88888.00 2011-09-03 11:24:17.000 246 12546.20 37.67 54806.82 88888.00 2011-09-03 11:24:17.125 246 12546.27 37.70 54806.82 88888.00 2011-09-03 11:24:17.250 246 12546.27 37.70 54806.80 88888.00 2011-09-03 11:24:17.375 246 12546.27 37.70 54806.80 88888.00 2011-09-03 11:24:17.500 246 12546.27 37.73 54806.80 88888.00 2011-09-03 11:24:17.625 246 12546.30 37.83 54806.82 88888.00 2011-09-03 11:24:17.750 246 12546.30 37.83 54806.82 88888.00 2011-09-03 11:24:17.875 246 12546.30 37.83 54806.80 88888.00 2011-09-03 11:24:18.000 246 12546.30 37.83 54806.80 88888.00 2011-09-03 11:24:18.125 246 12546.25 37.85 54806.82 88888.00 2011-09-03 11:24:18.250 246 12546.17 37.83 54806.82 88888.00 2011-09-03 11:24:18.375 246 12546.12 37.83 54806.80 88888.00 2011-09-03 11:24:18.500 246 12546.15 37.80 54806.80 88888.00 2011-09-03 11:24:18.625 246 12546.12 37.88 54806.80 88888.00 2011-09-03 11:24:18.750 246 12546.12 37.88 54806.80 88888.00 2011-09-03 11:24:18.875 246 12546.10 37.88 54806.80 88888.00 2011-09-03 11:24:19.000 246 12546.17 37.92 54806.78 88888.00 2011-09-03 11:24:19.125 246 12546.23 37.95 54806.78 88888.00 2011-09-03 11:24:19.250 246 12546.17 37.92 54806.80 88888.00 2011-09-03 11:24:19.375 246 12546.17 37.95 54806.78 88888.00 2011-09-03 11:24:19.500 246 12546.23 38.02 54806.75 88888.00 2011-09-03 11:24:19.625 246 12546.27 38.08 54806.78 88888.00 2011-09-03 11:24:19.750 246 12546.30 38.05 54806.75 88888.00 2011-09-03 11:24:19.875 246 12546.30 38.05 54806.70 88888.00 2011-09-03 11:24:20.000 246 12546.33 38.00 54806.70 88888.00 2011-09-03 11:24:20.125 246 12546.40 38.05 54806.68 88888.00 2011-09-03 11:24:20.250 246 12546.45 38.08 54806.70 88888.00 2011-09-03 11:24:20.375 246 12546.42 38.10 54806.68 88888.00 2011-09-03 11:24:20.500 246 12546.42 38.10 54806.68 88888.00 2011-09-03 11:24:20.625 246 12546.42 38.15 54806.70 88888.00 2011-09-03 11:24:20.750 246 12546.45 38.15 54806.68 88888.00 2011-09-03 11:24:20.875 246 12546.50 38.15 54806.65 88888.00 2011-09-03 11:24:21.000 246 12546.55 38.20 54806.65 88888.00 2011-09-03 11:24:21.125 246 12546.55 38.27 54806.65 88888.00 2011-09-03 11:24:21.250 246 12546.52 38.30 54806.62 88888.00 2011-09-03 11:24:21.375 246 12546.55 38.30 54806.60 88888.00 2011-09-03 11:24:21.500 246 12546.65 38.35 54806.60 88888.00 2011-09-03 11:24:21.625 246 12546.65 38.42 54806.62 88888.00 2011-09-03 11:24:21.750 246 12546.67 38.42 54806.62 88888.00 2011-09-03 11:24:21.875 246 12546.62 38.45 54806.57 88888.00 2011-09-03 11:24:22.000 246 12546.58 38.48 54806.57 88888.00 2011-09-03 11:24:22.125 246 12546.60 38.52 54806.60 88888.00 2011-09-03 11:24:22.250 246 12546.67 38.60 54806.60 88888.00 2011-09-03 11:24:22.375 246 12546.70 38.60 54806.60 88888.00 2011-09-03 11:24:22.500 246 12546.73 38.60 54806.57 88888.00 2011-09-03 11:24:22.625 246 12546.73 38.62 54806.55 88888.00 2011-09-03 11:24:22.750 246 12546.77 38.65 54806.57 88888.00 2011-09-03 11:24:22.875 246 12546.83 38.70 54806.55 88888.00 2011-09-03 11:24:23.000 246 12546.90 38.77 54806.57 88888.00 2011-09-03 11:24:23.125 246 12546.95 38.83 54806.60 88888.00 2011-09-03 11:24:23.250 246 12546.90 38.85 54806.60 88888.00 2011-09-03 11:24:23.375 246 12546.85 38.88 54806.60 88888.00 2011-09-03 11:24:23.500 246 12546.77 38.92 54806.60 88888.00 2011-09-03 11:24:23.625 246 12546.70 38.92 54806.60 88888.00 2011-09-03 11:24:23.750 246 12546.65 39.00 54806.57 88888.00 2011-09-03 11:24:23.875 246 12546.65 39.05 54806.62 88888.00 2011-09-03 11:24:24.000 246 12546.62 39.08 54806.62 88888.00 2011-09-03 11:24:24.125 246 12546.55 39.10 54806.60 88888.00 2011-09-03 11:24:24.250 246 12546.48 39.15 54806.62 88888.00 2011-09-03 11:24:24.375 246 12546.40 39.20 54806.65 88888.00 2011-09-03 11:24:24.500 246 12546.38 39.17 54806.65 88888.00 2011-09-03 11:24:24.625 246 12546.38 39.17 54806.68 88888.00 2011-09-03 11:24:24.750 246 12546.35 39.23 54806.70 88888.00 2011-09-03 11:24:24.875 246 12546.35 39.30 54806.70 88888.00 2011-09-03 11:24:25.000 246 12546.33 39.27 54806.72 88888.00 2011-09-03 11:24:25.125 246 12546.27 39.27 54806.72 88888.00 2011-09-03 11:24:25.250 246 12546.23 39.27 54806.72 88888.00 2011-09-03 11:24:25.375 246 12546.20 39.25 54806.72 88888.00 2011-09-03 11:24:25.500 246 12546.20 39.27 54806.75 88888.00 2011-09-03 11:24:25.625 246 12546.23 39.30 54806.75 88888.00 2011-09-03 11:24:25.750 246 12546.25 39.27 54806.75 88888.00 2011-09-03 11:24:25.875 246 12546.23 39.27 54806.75 88888.00 2011-09-03 11:24:26.000 246 12546.23 39.27 54806.78 88888.00 2011-09-03 11:24:26.125 246 12546.23 39.27 54806.82 88888.00 2011-09-03 11:24:26.250 246 12546.17 39.30 54806.82 88888.00 2011-09-03 11:24:26.375 246 12546.17 39.38 54806.85 88888.00 2011-09-03 11:24:26.500 246 12546.23 39.42 54806.85 88888.00 2011-09-03 11:24:26.625 246 12546.23 39.40 54806.88 88888.00 2011-09-03 11:24:26.750 246 12546.15 39.38 54806.85 88888.00 2011-09-03 11:24:26.875 246 12546.15 39.35 54806.85 88888.00 2011-09-03 11:24:27.000 246 12546.17 39.38 54806.88 88888.00 2011-09-03 11:24:27.125 246 12546.23 39.38 54806.90 88888.00 2011-09-03 11:24:27.250 246 12546.27 39.42 54806.93 88888.00 2011-09-03 11:24:27.375 246 12546.33 39.42 54806.93 88888.00 2011-09-03 11:24:27.500 246 12546.30 39.40 54806.90 88888.00 2011-09-03 11:24:27.625 246 12546.27 39.40 54806.90 88888.00 2011-09-03 11:24:27.750 246 12546.30 39.45 54806.93 88888.00 2011-09-03 11:24:27.875 246 12546.33 39.48 54806.95 88888.00 2011-09-03 11:24:28.000 246 12546.30 39.42 54806.93 88888.00 2011-09-03 11:24:28.125 246 12546.27 39.45 54806.95 88888.00 2011-09-03 11:24:28.250 246 12546.23 39.48 54806.95 88888.00 2011-09-03 11:24:28.375 246 12546.27 39.50 54806.97 88888.00 2011-09-03 11:24:28.500 246 12546.23 39.55 54806.97 88888.00 2011-09-03 11:24:28.625 246 12546.23 39.58 54807.00 88888.00 2011-09-03 11:24:28.750 246 12546.23 39.60 54807.03 88888.00 2011-09-03 11:24:28.875 246 12546.23 39.60 54807.03 88888.00 2011-09-03 11:24:29.000 246 12546.20 39.62 54807.00 88888.00 2011-09-03 11:24:29.125 246 12546.17 39.67 54807.05 88888.00 2011-09-03 11:24:29.250 246 12546.05 39.70 54807.05 88888.00 2011-09-03 11:24:29.375 246 12546.00 39.73 54807.05 88888.00 2011-09-03 11:24:29.500 246 12546.02 39.75 54807.05 88888.00 2011-09-03 11:24:29.625 246 12546.08 39.77 54807.07 88888.00 2011-09-03 11:24:29.750 246 12546.05 39.80 54807.07 88888.00 2011-09-03 11:24:29.875 246 12545.98 39.88 54807.10 88888.00 2011-09-03 11:24:30.000 246 12545.92 39.90 54807.07 88888.00 2011-09-03 11:24:30.125 246 12545.85 39.92 54807.10 88888.00 2011-09-03 11:24:30.250 246 12545.83 39.95 54807.10 88888.00 2011-09-03 11:24:30.375 246 12545.85 40.00 54807.10 88888.00 2011-09-03 11:24:30.500 246 12545.80 40.02 54807.12 88888.00 2011-09-03 11:24:30.625 246 12545.73 40.08 54807.12 88888.00 2011-09-03 11:24:30.750 246 12545.67 40.08 54807.15 88888.00 2011-09-03 11:24:30.875 246 12545.62 40.10 54807.15 88888.00 2011-09-03 11:24:31.000 246 12545.62 40.12 54807.15 88888.00 2011-09-03 11:24:31.125 246 12545.62 40.17 54807.15 88888.00 2011-09-03 11:24:31.250 246 12545.55 40.23 54807.18 88888.00 2011-09-03 11:24:31.375 246 12545.50 40.25 54807.18 88888.00 2011-09-03 11:24:31.500 246 12545.42 40.33 54807.18 88888.00 2011-09-03 11:24:31.625 246 12545.35 40.40 54807.20 88888.00 2011-09-03 11:24:31.750 246 12545.30 40.42 54807.22 88888.00 2011-09-03 11:24:31.875 246 12545.33 40.48 54807.25 88888.00 2011-09-03 11:24:32.000 246 12545.40 40.52 54807.22 88888.00 2011-09-03 11:24:32.125 246 12545.40 40.50 54807.22 88888.00 2011-09-03 11:24:32.250 246 12545.33 40.45 54807.25 88888.00 2011-09-03 11:24:32.375 246 12545.42 40.42 54807.22 88888.00 2011-09-03 11:24:32.500 246 12545.55 40.40 54807.22 88888.00 2011-09-03 11:24:32.625 246 12545.55 40.35 54807.25 88888.00 2011-09-03 11:24:32.750 246 12545.55 40.38 54807.30 88888.00 2011-09-03 11:24:32.875 246 12545.58 40.33 54807.30 88888.00 2011-09-03 11:24:33.000 246 12545.60 40.27 54807.30 88888.00 2011-09-03 11:24:33.125 246 12545.60 40.23 54807.32 88888.00 2011-09-03 11:24:33.250 246 12545.65 40.23 54807.32 88888.00 2011-09-03 11:24:33.375 246 12545.73 40.17 54807.32 88888.00 2011-09-03 11:24:33.500 246 12545.75 40.12 54807.32 88888.00 2011-09-03 11:24:33.625 246 12545.77 40.08 54807.32 88888.00 2011-09-03 11:24:33.750 246 12545.75 40.05 54807.35 88888.00 2011-09-03 11:24:33.875 246 12545.77 40.02 54807.35 88888.00 2011-09-03 11:24:34.000 246 12545.77 39.98 54807.35 88888.00 2011-09-03 11:24:34.125 246 12545.75 39.98 54807.38 88888.00 2011-09-03 11:24:34.250 246 12545.77 39.88 54807.38 88888.00 2011-09-03 11:24:34.375 246 12545.75 39.80 54807.38 88888.00 2011-09-03 11:24:34.500 246 12545.73 39.75 54807.40 88888.00 2011-09-03 11:24:34.625 246 12545.67 39.65 54807.43 88888.00 2011-09-03 11:24:34.750 246 12545.62 39.60 54807.45 88888.00 2011-09-03 11:24:34.875 246 12545.62 39.50 54807.45 88888.00 2011-09-03 11:24:35.000 246 12545.62 39.42 54807.45 88888.00 2011-09-03 11:24:35.125 246 12545.60 39.38 54807.47 88888.00 2011-09-03 11:24:35.250 246 12545.55 39.25 54807.50 88888.00 2011-09-03 11:24:35.375 246 12545.55 39.17 54807.47 88888.00 2011-09-03 11:24:35.500 246 12545.52 39.12 54807.53 88888.00 2011-09-03 11:24:35.625 246 12545.50 39.05 54807.53 88888.00 2011-09-03 11:24:35.750 246 12545.52 38.98 54807.55 88888.00 2011-09-03 11:24:35.875 246 12545.48 38.92 54807.53 88888.00 2011-09-03 11:24:36.000 246 12545.45 38.90 54807.57 88888.00 2011-09-03 11:24:36.125 246 12545.35 38.83 54807.62 88888.00 2011-09-03 11:24:36.250 246 12545.25 38.77 54807.65 88888.00 2011-09-03 11:24:36.375 246 12545.20 38.75 54807.68 88888.00 2011-09-03 11:24:36.500 246 12545.12 38.70 54807.68 88888.00 2011-09-03 11:24:36.625 246 12545.10 38.67 54807.70 88888.00 2011-09-03 11:24:36.750 246 12545.05 38.65 54807.72 88888.00 2011-09-03 11:24:36.875 246 12545.00 38.62 54807.78 88888.00 2011-09-03 11:24:37.000 246 12544.95 38.60 54807.78 88888.00 2011-09-03 11:24:37.125 246 12544.92 38.55 54807.82 88888.00 2011-09-03 11:24:37.250 246 12544.90 38.52 54807.85 88888.00 2011-09-03 11:24:37.375 246 12544.90 38.52 54807.90 88888.00 2011-09-03 11:24:37.500 246 12544.88 38.48 54807.90 88888.00 2011-09-03 11:24:37.625 246 12544.73 38.45 54807.90 88888.00 2011-09-03 11:24:37.750 246 12544.67 38.45 54807.93 88888.00 2011-09-03 11:24:37.875 246 12544.67 38.42 54807.97 88888.00 2011-09-03 11:24:38.000 246 12544.58 38.42 54807.97 88888.00 2011-09-03 11:24:38.125 246 12544.48 38.42 54808.03 88888.00 2011-09-03 11:24:38.250 246 12544.42 38.38 54808.03 88888.00 2011-09-03 11:24:38.375 246 12544.38 38.40 54808.03 88888.00 2011-09-03 11:24:38.500 246 12544.35 38.42 54808.07 88888.00 2011-09-03 11:24:38.625 246 12544.30 38.45 54808.10 88888.00 2011-09-03 11:24:38.750 246 12544.17 38.48 54808.12 88888.00 2011-09-03 11:24:38.875 246 12544.15 38.48 54808.12 88888.00 2011-09-03 11:24:39.000 246 12544.10 38.45 54808.15 88888.00 2011-09-03 11:24:39.125 246 12544.00 38.42 54808.18 88888.00 2011-09-03 11:24:39.250 246 12543.85 38.45 54808.18 88888.00 2011-09-03 11:24:39.375 246 12543.80 38.48 54808.20 88888.00 2011-09-03 11:24:39.500 246 12543.67 38.48 54808.25 88888.00 2011-09-03 11:24:39.625 246 12543.60 38.50 54808.25 88888.00 2011-09-03 11:24:39.750 246 12543.55 38.52 54808.28 88888.00 2011-09-03 11:24:39.875 246 12543.45 38.55 54808.30 88888.00 2011-09-03 11:24:40.000 246 12543.35 38.55 54808.32 88888.00 2011-09-03 11:24:40.125 246 12543.20 38.55 54808.35 88888.00 2011-09-03 11:24:40.250 246 12543.02 38.55 54808.38 88888.00 2011-09-03 11:24:40.375 246 12543.02 38.60 54808.43 88888.00 2011-09-03 11:24:40.500 246 12543.00 38.67 54808.43 88888.00 2011-09-03 11:24:40.625 246 12542.95 38.73 54808.45 88888.00 2011-09-03 11:24:40.750 246 12542.85 38.70 54808.47 88888.00 2011-09-03 11:24:40.875 246 12542.75 38.73 54808.53 88888.00 2011-09-03 11:24:41.000 246 12542.65 38.80 54808.55 88888.00 2011-09-03 11:24:41.125 246 12542.55 38.88 54808.60 88888.00 2011-09-03 11:24:41.250 246 12542.45 38.88 54808.62 88888.00 2011-09-03 11:24:41.375 246 12542.38 38.88 54808.62 88888.00 2011-09-03 11:24:41.500 246 12542.30 38.85 54808.65 88888.00 2011-09-03 11:24:41.625 246 12542.23 38.88 54808.68 88888.00 2011-09-03 11:24:41.750 246 12542.17 38.90 54808.70 88888.00 2011-09-03 11:24:41.875 246 12542.10 38.92 54808.75 88888.00 2011-09-03 11:24:42.000 246 12542.05 38.92 54808.78 88888.00 2011-09-03 11:24:42.125 246 12542.02 38.98 54808.82 88888.00 2011-09-03 11:24:42.250 246 12541.92 39.02 54808.88 88888.00 2011-09-03 11:24:42.375 246 12541.88 39.02 54808.90 88888.00 2011-09-03 11:24:42.500 246 12541.80 39.05 54808.93 88888.00 2011-09-03 11:24:42.625 246 12541.75 39.05 54808.95 88888.00 2011-09-03 11:24:42.750 246 12541.73 39.08 54809.00 88888.00 2011-09-03 11:24:42.875 246 12541.60 39.08 54809.03 88888.00 2011-09-03 11:24:43.000 246 12541.52 39.10 54809.07 88888.00 2011-09-03 11:24:43.125 246 12541.40 39.17 54809.15 88888.00 2011-09-03 11:24:43.250 246 12541.33 39.20 54809.20 88888.00 2011-09-03 11:24:43.375 246 12541.30 39.23 54809.22 88888.00 2011-09-03 11:24:43.500 246 12541.25 39.27 54809.25 88888.00 2011-09-03 11:24:43.625 246 12541.17 39.30 54809.35 88888.00 2011-09-03 11:24:43.750 246 12541.17 39.35 54809.35 88888.00 2011-09-03 11:24:43.875 246 12541.12 39.38 54809.43 88888.00 2011-09-03 11:24:44.000 246 12541.05 39.40 54809.45 88888.00 2011-09-03 11:24:44.125 246 12540.95 39.45 54809.53 88888.00 2011-09-03 11:24:44.250 246 12540.83 39.45 54809.55 88888.00 2011-09-03 11:24:44.375 246 12540.80 39.45 54809.60 88888.00 2011-09-03 11:24:44.500 246 12540.80 39.48 54809.62 88888.00 2011-09-03 11:24:44.625 246 12540.80 39.50 54809.70 88888.00 2011-09-03 11:24:44.750 246 12540.75 39.55 54809.75 88888.00 2011-09-03 11:24:44.875 246 12540.75 39.60 54809.75 88888.00 2011-09-03 11:24:45.000 246 12540.75 39.62 54809.78 88888.00 2011-09-03 11:24:45.125 246 12540.83 39.65 54809.82 88888.00 2011-09-03 11:24:45.250 246 12540.80 39.60 54809.85 88888.00 2011-09-03 11:24:45.375 246 12540.83 39.62 54809.90 88888.00 2011-09-03 11:24:45.500 246 12540.90 39.67 54809.90 88888.00 2011-09-03 11:24:45.625 246 12541.00 39.70 54809.93 88888.00 2011-09-03 11:24:45.750 246 12541.05 39.70 54809.97 88888.00 2011-09-03 11:24:45.875 246 12541.10 39.75 54809.97 88888.00 2011-09-03 11:24:46.000 246 12541.15 39.75 54809.97 88888.00 2011-09-03 11:24:46.125 246 12541.20 39.75 54810.03 88888.00 2011-09-03 11:24:46.250 246 12541.25 39.77 54810.05 88888.00 2011-09-03 11:24:46.375 246 12541.35 39.80 54810.10 88888.00 2011-09-03 11:24:46.500 246 12541.40 39.77 54810.10 88888.00 2011-09-03 11:24:46.625 246 12541.35 39.83 54810.15 88888.00 2011-09-03 11:24:46.750 246 12541.35 39.88 54810.20 88888.00 2011-09-03 11:24:46.875 246 12541.38 39.90 54810.22 88888.00 2011-09-03 11:24:47.000 246 12541.38 39.88 54810.25 88888.00 2011-09-03 11:24:47.125 246 12541.33 39.92 54810.30 88888.00 2011-09-03 11:24:47.250 246 12541.25 39.92 54810.32 88888.00 2011-09-03 11:24:47.375 246 12541.27 39.95 54810.35 88888.00 2011-09-03 11:24:47.500 246 12541.35 39.98 54810.38 88888.00 2011-09-03 11:24:47.625 246 12541.33 39.98 54810.38 88888.00 2011-09-03 11:24:47.750 246 12541.35 40.02 54810.38 88888.00 2011-09-03 11:24:47.875 246 12541.40 40.05 54810.40 88888.00 2011-09-03 11:24:48.000 246 12541.42 40.05 54810.40 88888.00 2011-09-03 11:24:48.125 246 12541.48 40.05 54810.45 88888.00 2011-09-03 11:24:48.250 246 12541.42 40.05 54810.47 88888.00 2011-09-03 11:24:48.375 246 12541.45 40.08 54810.47 88888.00 2011-09-03 11:24:48.500 246 12541.55 40.12 54810.55 88888.00 2011-09-03 11:24:48.625 246 12541.60 40.15 54810.57 88888.00 2011-09-03 11:24:48.750 246 12541.67 40.20 54810.60 88888.00 2011-09-03 11:24:48.875 246 12541.65 40.23 54810.62 88888.00 2011-09-03 11:24:49.000 246 12541.70 40.30 54810.62 88888.00 2011-09-03 11:24:49.125 246 12541.80 40.35 54810.65 88888.00 2011-09-03 11:24:49.250 246 12541.83 40.40 54810.65 88888.00 2011-09-03 11:24:49.375 246 12541.83 40.45 54810.68 88888.00 2011-09-03 11:24:49.500 246 12541.85 40.55 54810.72 88888.00 2011-09-03 11:24:49.625 246 12541.85 40.60 54810.72 88888.00 2011-09-03 11:24:49.750 246 12541.88 40.70 54810.72 88888.00 2011-09-03 11:24:49.875 246 12542.00 40.75 54810.75 88888.00 2011-09-03 11:24:50.000 246 12542.15 40.80 54810.75 88888.00 2011-09-03 11:24:50.125 246 12542.17 40.88 54810.78 88888.00 2011-09-03 11:24:50.250 246 12542.25 40.92 54810.80 88888.00 2011-09-03 11:24:50.375 246 12542.35 40.98 54810.82 88888.00 2011-09-03 11:24:50.500 246 12542.35 41.00 54810.82 88888.00 2011-09-03 11:24:50.625 246 12542.30 41.08 54810.88 88888.00 2011-09-03 11:24:50.750 246 12542.42 41.17 54810.88 88888.00 2011-09-03 11:24:50.875 246 12542.52 41.23 54810.85 88888.00 2011-09-03 11:24:51.000 246 12542.55 41.33 54810.85 88888.00 2011-09-03 11:24:51.125 246 12542.62 41.42 54810.85 88888.00 2011-09-03 11:24:51.250 246 12542.62 41.55 54810.88 88888.00 2011-09-03 11:24:51.375 246 12542.58 41.60 54810.88 88888.00 2011-09-03 11:24:51.500 246 12542.58 41.67 54810.88 88888.00 2011-09-03 11:24:51.625 246 12542.58 41.73 54810.90 88888.00 2011-09-03 11:24:51.750 246 12542.60 41.83 54810.93 88888.00 2011-09-03 11:24:51.875 246 12542.52 41.90 54810.97 88888.00 2011-09-03 11:24:52.000 246 12542.50 42.00 54811.00 88888.00 2011-09-03 11:24:52.125 246 12542.45 42.08 54811.03 88888.00 2011-09-03 11:24:52.250 246 12542.42 42.15 54811.05 88888.00 2011-09-03 11:24:52.375 246 12542.45 42.17 54811.03 88888.00 2011-09-03 11:24:52.500 246 12542.40 42.25 54811.07 88888.00 2011-09-03 11:24:52.625 246 12542.40 42.30 54811.10 88888.00 2011-09-03 11:24:52.750 246 12542.42 42.40 54811.15 88888.00 2011-09-03 11:24:52.875 246 12542.45 42.48 54811.18 88888.00 2011-09-03 11:24:53.000 246 12542.45 42.55 54811.22 88888.00 2011-09-03 11:24:53.125 246 12542.48 42.60 54811.25 88888.00 2011-09-03 11:24:53.250 246 12542.42 42.65 54811.28 88888.00 2011-09-03 11:24:53.375 246 12542.48 42.70 54811.30 88888.00 2011-09-03 11:24:53.500 246 12542.48 42.77 54811.30 88888.00 2011-09-03 11:24:53.625 246 12542.50 42.77 54811.35 88888.00 2011-09-03 11:24:53.750 246 12542.52 42.77 54811.35 88888.00 2011-09-03 11:24:53.875 246 12542.55 42.85 54811.38 88888.00 2011-09-03 11:24:54.000 246 12542.65 42.92 54811.40 88888.00 2011-09-03 11:24:54.125 246 12542.75 42.95 54811.43 88888.00 2011-09-03 11:24:54.250 246 12542.75 43.00 54811.47 88888.00 2011-09-03 11:24:54.375 246 12542.85 43.05 54811.50 88888.00 2011-09-03 11:24:54.500 246 12542.95 43.10 54811.55 88888.00 2011-09-03 11:24:54.625 246 12543.00 43.12 54811.55 88888.00 2011-09-03 11:24:54.750 246 12543.00 43.15 54811.55 88888.00 2011-09-03 11:24:54.875 246 12543.02 43.20 54811.55 88888.00 2011-09-03 11:24:55.000 246 12543.05 43.27 54811.57 88888.00 2011-09-03 11:24:55.125 246 12543.12 43.27 54811.60 88888.00 2011-09-03 11:24:55.250 246 12543.15 43.35 54811.62 88888.00 2011-09-03 11:24:55.375 246 12543.23 43.42 54811.62 88888.00 2011-09-03 11:24:55.500 246 12543.25 43.45 54811.68 88888.00 2011-09-03 11:24:55.625 246 12543.33 43.48 54811.62 88888.00 2011-09-03 11:24:55.750 246 12543.50 43.48 54811.60 88888.00 2011-09-03 11:24:55.875 246 12543.52 43.52 54811.62 88888.00 2011-09-03 11:24:56.000 246 12543.58 43.52 54811.68 88888.00 2011-09-03 11:24:56.125 246 12543.62 43.55 54811.70 88888.00 2011-09-03 11:24:56.250 246 12543.60 43.60 54811.72 88888.00 2011-09-03 11:24:56.375 246 12543.62 43.65 54811.72 88888.00 2011-09-03 11:24:56.500 246 12543.65 43.67 54811.80 88888.00 2011-09-03 11:24:56.625 246 12543.73 43.65 54811.80 88888.00 2011-09-03 11:24:56.750 246 12543.77 43.67 54811.85 88888.00 2011-09-03 11:24:56.875 246 12543.88 43.65 54811.85 88888.00 2011-09-03 11:24:57.000 246 12543.88 43.65 54811.88 88888.00 2011-09-03 11:24:57.125 246 12543.83 43.60 54811.93 88888.00 2011-09-03 11:24:57.250 246 12543.77 43.55 54811.95 88888.00 2011-09-03 11:24:57.375 246 12543.88 43.58 54812.00 88888.00 2011-09-03 11:24:57.500 246 12543.83 43.52 54812.00 88888.00 2011-09-03 11:24:57.625 246 12543.75 43.45 54812.03 88888.00 2011-09-03 11:24:57.750 246 12543.70 43.45 54812.07 88888.00 2011-09-03 11:24:57.875 246 12543.67 43.45 54812.12 88888.00 2011-09-03 11:24:58.000 246 12543.67 43.42 54812.18 88888.00 2011-09-03 11:24:58.125 246 12543.67 43.38 54812.22 88888.00 2011-09-03 11:24:58.250 246 12543.58 43.30 54812.22 88888.00 2011-09-03 11:24:58.375 246 12543.58 43.27 54812.28 88888.00 2011-09-03 11:24:58.500 246 12543.52 43.20 54812.30 88888.00 2011-09-03 11:24:58.625 246 12543.45 43.12 54812.35 88888.00 2011-09-03 11:24:58.750 246 12543.42 43.02 54812.40 88888.00 2011-09-03 11:24:58.875 246 12543.40 42.92 54812.43 88888.00 2011-09-03 11:24:59.000 246 12543.40 42.83 54812.47 88888.00 2011-09-03 11:24:59.125 246 12543.50 42.67 54812.50 88888.00 2011-09-03 11:24:59.250 246 12543.55 42.52 54812.53 88888.00 2011-09-03 11:24:59.375 246 12543.55 42.48 54812.60 88888.00 2011-09-03 11:24:59.500 246 12543.55 42.38 54812.62 88888.00 2011-09-03 11:24:59.625 246 12543.65 42.35 54812.62 88888.00 2011-09-03 11:24:59.750 246 12543.75 42.25 54812.60 88888.00 2011-09-03 11:24:59.875 246 12543.83 42.12 54812.62 88888.00 2011-09-03 11:25:00.000 246 12543.98 42.02 54812.68 88888.00 2011-09-03 11:25:00.125 246 12544.08 41.98 54812.70 88888.00 2011-09-03 11:25:00.250 246 12544.12 41.98 54812.72 88888.00 2011-09-03 11:25:00.375 246 12544.23 41.98 54812.75 88888.00 2011-09-03 11:25:00.500 246 12544.30 41.92 54812.75 88888.00 2011-09-03 11:25:00.625 246 12544.38 41.95 54812.78 88888.00 2011-09-03 11:25:00.750 246 12544.50 41.98 54812.78 88888.00 2011-09-03 11:25:00.875 246 12544.50 41.98 54812.80 88888.00 2011-09-03 11:25:01.000 246 12544.48 42.00 54812.82 88888.00 2011-09-03 11:25:01.125 246 12544.55 42.00 54812.82 88888.00 2011-09-03 11:25:01.250 246 12544.60 42.02 54812.82 88888.00 2011-09-03 11:25:01.375 246 12544.62 42.05 54812.85 88888.00 2011-09-03 11:25:01.500 246 12544.62 42.05 54812.88 88888.00 2011-09-03 11:25:01.625 246 12544.67 42.08 54812.85 88888.00 2011-09-03 11:25:01.750 246 12544.73 42.08 54812.90 88888.00 2011-09-03 11:25:01.875 246 12544.75 42.10 54812.90 88888.00 2011-09-03 11:25:02.000 246 12544.77 42.10 54812.93 88888.00 2011-09-03 11:25:02.125 246 12544.83 42.15 54812.95 88888.00 2011-09-03 11:25:02.250 246 12544.83 42.17 54812.97 88888.00 2011-09-03 11:25:02.375 246 12544.85 42.17 54813.00 88888.00 2011-09-03 11:25:02.500 246 12544.90 42.23 54813.00 88888.00 2011-09-03 11:25:02.625 246 12544.98 42.30 54813.07 88888.00 2011-09-03 11:25:02.750 246 12544.92 42.33 54813.07 88888.00 2011-09-03 11:25:02.875 246 12544.90 42.38 54813.10 88888.00 2011-09-03 11:25:03.000 246 12544.88 42.40 54813.12 88888.00 2011-09-03 11:25:03.125 246 12544.90 42.40 54813.15 88888.00 2011-09-03 11:25:03.250 246 12544.88 42.42 54813.18 88888.00 2011-09-03 11:25:03.375 246 12544.90 42.45 54813.18 88888.00 2011-09-03 11:25:03.500 246 12544.85 42.48 54813.20 88888.00 2011-09-03 11:25:03.625 246 12544.88 42.48 54813.25 88888.00 2011-09-03 11:25:03.750 246 12544.88 42.48 54813.28 88888.00 2011-09-03 11:25:03.875 246 12544.88 42.45 54813.28 88888.00 2011-09-03 11:25:04.000 246 12544.92 42.50 54813.28 88888.00 2011-09-03 11:25:04.125 246 12545.00 42.50 54813.30 88888.00 2011-09-03 11:25:04.250 246 12544.98 42.50 54813.32 88888.00 2011-09-03 11:25:04.375 246 12544.95 42.50 54813.32 88888.00 2011-09-03 11:25:04.500 246 12544.98 42.48 54813.38 88888.00 2011-09-03 11:25:04.625 246 12545.05 42.50 54813.40 88888.00 2011-09-03 11:25:04.750 246 12545.02 42.50 54813.43 88888.00 2011-09-03 11:25:04.875 246 12545.05 42.45 54813.45 88888.00 2011-09-03 11:25:05.000 246 12545.08 42.50 54813.45 88888.00 2011-09-03 11:25:05.125 246 12545.10 42.50 54813.47 88888.00 2011-09-03 11:25:05.250 246 12545.02 42.48 54813.47 88888.00 2011-09-03 11:25:05.375 246 12545.05 42.52 54813.50 88888.00 2011-09-03 11:25:05.500 246 12545.08 42.52 54813.53 88888.00 2011-09-03 11:25:05.625 246 12545.08 42.55 54813.55 88888.00 2011-09-03 11:25:05.750 246 12545.10 42.55 54813.55 88888.00 2011-09-03 11:25:05.875 246 12545.12 42.50 54813.57 88888.00 2011-09-03 11:25:06.000 246 12545.12 42.52 54813.57 88888.00 2011-09-03 11:25:06.125 246 12545.17 42.52 54813.62 88888.00 2011-09-03 11:25:06.250 246 12545.12 42.50 54813.60 88888.00 2011-09-03 11:25:06.375 246 12545.15 42.48 54813.62 88888.00 2011-09-03 11:25:06.500 246 12545.17 42.48 54813.65 88888.00 2011-09-03 11:25:06.625 246 12545.08 42.50 54813.68 88888.00 2011-09-03 11:25:06.750 246 12545.08 42.50 54813.70 88888.00 2011-09-03 11:25:06.875 246 12545.10 42.52 54813.72 88888.00 2011-09-03 11:25:07.000 246 12545.02 42.48 54813.72 88888.00 2011-09-03 11:25:07.125 246 12545.02 42.50 54813.78 88888.00 2011-09-03 11:25:07.250 246 12544.92 42.50 54813.82 88888.00 2011-09-03 11:25:07.375 246 12544.88 42.55 54813.82 88888.00 2011-09-03 11:25:07.500 246 12544.83 42.55 54813.82 88888.00 2011-09-03 11:25:07.625 246 12544.80 42.52 54813.88 88888.00 2011-09-03 11:25:07.750 246 12544.83 42.55 54813.88 88888.00 2011-09-03 11:25:07.875 246 12544.80 42.50 54813.90 88888.00 2011-09-03 11:25:08.000 246 12544.80 42.50 54813.93 88888.00 2011-09-03 11:25:08.125 246 12544.73 42.50 54813.95 88888.00 2011-09-03 11:25:08.250 246 12544.73 42.50 54813.95 88888.00 2011-09-03 11:25:08.375 246 12544.75 42.52 54813.95 88888.00 2011-09-03 11:25:08.500 246 12544.73 42.50 54813.97 88888.00 2011-09-03 11:25:08.625 246 12544.77 42.52 54814.03 88888.00 2011-09-03 11:25:08.750 246 12544.80 42.52 54814.05 88888.00 2011-09-03 11:25:08.875 246 12544.73 42.50 54814.05 88888.00 2011-09-03 11:25:09.000 246 12544.67 42.50 54814.05 88888.00 2011-09-03 11:25:09.125 246 12544.73 42.48 54814.07 88888.00 2011-09-03 11:25:09.250 246 12544.73 42.45 54814.07 88888.00 2011-09-03 11:25:09.375 246 12544.75 42.48 54814.07 88888.00 2011-09-03 11:25:09.500 246 12544.85 42.50 54814.10 88888.00 2011-09-03 11:25:09.625 246 12544.88 42.52 54814.12 88888.00 2011-09-03 11:25:09.750 246 12544.85 42.58 54814.12 88888.00 2011-09-03 11:25:09.875 246 12544.85 42.62 54814.12 88888.00 2011-09-03 11:25:10.000 246 12544.88 42.70 54814.15 88888.00 2011-09-03 11:25:10.125 246 12544.95 42.75 54814.18 88888.00 2011-09-03 11:25:10.250 246 12544.95 42.77 54814.15 88888.00 2011-09-03 11:25:10.375 246 12544.85 42.80 54814.15 88888.00 2011-09-03 11:25:10.500 246 12544.77 42.88 54814.18 88888.00 2011-09-03 11:25:10.625 246 12544.77 42.92 54814.20 88888.00 2011-09-03 11:25:10.750 246 12544.85 42.92 54814.18 88888.00 2011-09-03 11:25:10.875 246 12544.85 42.90 54814.18 88888.00 2011-09-03 11:25:11.000 246 12544.85 42.90 54814.18 88888.00 2011-09-03 11:25:11.125 246 12544.92 42.88 54814.18 88888.00 2011-09-03 11:25:11.250 246 12544.98 42.83 54814.20 88888.00 2011-09-03 11:25:11.375 246 12544.98 42.85 54814.18 88888.00 2011-09-03 11:25:11.500 246 12545.05 42.85 54814.20 88888.00 2011-09-03 11:25:11.625 246 12545.15 42.83 54814.25 88888.00 2011-09-03 11:25:11.750 246 12545.15 42.77 54814.25 88888.00 2011-09-03 11:25:11.875 246 12545.17 42.75 54814.25 88888.00 2011-09-03 11:25:12.000 246 12545.15 42.70 54814.28 88888.00 2011-09-03 11:25:12.125 246 12545.20 42.65 54814.28 88888.00 2011-09-03 11:25:12.250 246 12545.20 42.58 54814.30 88888.00 2011-09-03 11:25:12.375 246 12545.23 42.52 54814.32 88888.00 2011-09-03 11:25:12.500 246 12545.20 42.48 54814.32 88888.00 2011-09-03 11:25:12.625 246 12545.25 42.42 54814.35 88888.00 2011-09-03 11:25:12.750 246 12545.30 42.35 54814.35 88888.00 2011-09-03 11:25:12.875 246 12545.33 42.27 54814.40 88888.00 2011-09-03 11:25:13.000 246 12545.30 42.20 54814.38 88888.00 2011-09-03 11:25:13.125 246 12545.35 42.12 54814.40 88888.00 2011-09-03 11:25:13.250 246 12545.35 42.02 54814.43 88888.00 2011-09-03 11:25:13.375 246 12545.35 42.00 54814.45 88888.00 2011-09-03 11:25:13.500 246 12545.35 41.98 54814.43 88888.00 2011-09-03 11:25:13.625 246 12545.35 41.92 54814.43 88888.00 2011-09-03 11:25:13.750 246 12545.30 41.88 54814.45 88888.00 2011-09-03 11:25:13.875 246 12545.27 41.90 54814.50 88888.00 2011-09-03 11:25:14.000 246 12545.27 41.90 54814.53 88888.00 2011-09-03 11:25:14.125 246 12545.27 41.88 54814.53 88888.00 2011-09-03 11:25:14.250 246 12545.30 41.85 54814.55 88888.00 2011-09-03 11:25:14.375 246 12545.35 41.85 54814.55 88888.00 2011-09-03 11:25:14.500 246 12545.27 41.80 54814.55 88888.00 2011-09-03 11:25:14.625 246 12545.23 41.80 54814.60 88888.00 2011-09-03 11:25:14.750 246 12545.17 41.77 54814.60 88888.00 2011-09-03 11:25:14.875 246 12545.23 41.75 54814.60 88888.00 2011-09-03 11:25:15.000 246 12545.23 41.73 54814.60 88888.00 2011-09-03 11:25:15.125 246 12545.15 41.67 54814.62 88888.00 2011-09-03 11:25:15.250 246 12545.05 41.62 54814.65 88888.00 2011-09-03 11:25:15.375 246 12545.02 41.62 54814.70 88888.00 2011-09-03 11:25:15.500 246 12544.98 41.62 54814.72 88888.00 2011-09-03 11:25:15.625 246 12544.95 41.55 54814.72 88888.00 2011-09-03 11:25:15.750 246 12544.90 41.48 54814.70 88888.00 2011-09-03 11:25:15.875 246 12544.90 41.42 54814.72 88888.00 2011-09-03 11:25:16.000 246 12544.92 41.33 54814.75 88888.00 2011-09-03 11:25:16.125 246 12544.92 41.30 54814.78 88888.00 2011-09-03 11:25:16.250 246 12544.90 41.27 54814.82 88888.00 2011-09-03 11:25:16.375 246 12544.90 41.23 54814.82 88888.00 2011-09-03 11:25:16.500 246 12544.85 41.15 54814.85 88888.00 2011-09-03 11:25:16.625 246 12544.73 41.08 54814.88 88888.00 2011-09-03 11:25:16.750 246 12544.60 41.00 54814.90 88888.00 2011-09-03 11:25:16.875 246 12544.62 40.90 54814.90 88888.00 2011-09-03 11:25:17.000 246 12544.60 40.83 54814.95 88888.00 2011-09-03 11:25:17.125 246 12544.60 40.75 54815.00 88888.00 2011-09-03 11:25:17.250 246 12544.58 40.70 54815.03 88888.00 2011-09-03 11:25:17.375 246 12544.52 40.60 54815.05 88888.00 2011-09-03 11:25:17.500 246 12544.48 40.52 54815.05 88888.00 2011-09-03 11:25:17.625 246 12544.48 40.52 54815.07 88888.00 2011-09-03 11:25:17.750 246 12544.48 40.45 54815.07 88888.00 2011-09-03 11:25:17.875 246 12544.50 40.42 54815.10 88888.00 2011-09-03 11:25:18.000 246 12544.50 40.40 54815.10 88888.00 2011-09-03 11:25:18.125 246 12544.52 40.40 54815.12 88888.00 2011-09-03 11:25:18.250 246 12544.48 40.33 54815.15 88888.00 2011-09-03 11:25:18.375 246 12544.48 40.35 54815.15 88888.00 2011-09-03 11:25:18.500 246 12544.42 40.30 54815.18 88888.00 2011-09-03 11:25:18.625 246 12544.42 40.33 54815.18 88888.00 2011-09-03 11:25:18.750 246 12544.42 40.30 54815.18 88888.00 2011-09-03 11:25:18.875 246 12544.40 40.30 54815.18 88888.00 2011-09-03 11:25:19.000 246 12544.42 40.27 54815.15 88888.00 2011-09-03 11:25:19.125 246 12544.40 40.25 54815.18 88888.00 2011-09-03 11:25:19.250 246 12544.38 40.27 54815.20 88888.00 2011-09-03 11:25:19.375 246 12544.45 40.33 54815.20 88888.00 2011-09-03 11:25:19.500 246 12544.42 40.30 54815.20 88888.00 2011-09-03 11:25:19.625 246 12544.42 40.25 54815.18 88888.00 2011-09-03 11:25:19.750 246 12544.38 40.20 54815.18 88888.00 2011-09-03 11:25:19.875 246 12544.40 40.15 54815.18 88888.00 2011-09-03 11:25:20.000 246 12544.48 40.10 54815.18 88888.00 2011-09-03 11:25:20.125 246 12544.45 40.05 54815.15 88888.00 2011-09-03 11:25:20.250 246 12544.45 40.02 54815.12 88888.00 2011-09-03 11:25:20.375 246 12544.50 40.02 54815.10 88888.00 2011-09-03 11:25:20.500 246 12544.58 40.02 54815.10 88888.00 2011-09-03 11:25:20.625 246 12544.58 39.98 54815.10 88888.00 2011-09-03 11:25:20.750 246 12544.58 39.92 54815.07 88888.00 2011-09-03 11:25:20.875 246 12544.60 39.92 54815.07 88888.00 2011-09-03 11:25:21.000 246 12544.70 39.90 54815.03 88888.00 2011-09-03 11:25:21.125 246 12544.75 39.83 54814.97 88888.00 2011-09-03 11:25:21.250 246 12544.73 39.80 54814.95 88888.00 2011-09-03 11:25:21.375 246 12544.77 39.80 54814.93 88888.00 2011-09-03 11:25:21.500 246 12544.83 39.77 54814.88 88888.00 2011-09-03 11:25:21.625 246 12544.88 39.77 54814.85 88888.00 2011-09-03 11:25:21.750 246 12544.98 39.75 54814.85 88888.00 2011-09-03 11:25:21.875 246 12545.05 39.75 54814.80 88888.00 2011-09-03 11:25:22.000 246 12545.10 39.75 54814.75 88888.00 2011-09-03 11:25:22.125 246 12545.08 39.70 54814.72 88888.00 2011-09-03 11:25:22.250 246 12545.10 39.70 54814.65 88888.00 2011-09-03 11:25:22.375 246 12545.23 39.70 54814.62 88888.00 2011-09-03 11:25:22.500 246 12545.20 39.75 54814.60 88888.00 2011-09-03 11:25:22.625 246 12545.20 39.77 54814.60 88888.00 2011-09-03 11:25:22.750 246 12545.23 39.77 54814.53 88888.00 2011-09-03 11:25:22.875 246 12545.23 39.80 54814.47 88888.00 2011-09-03 11:25:23.000 246 12545.33 39.85 54814.45 88888.00 2011-09-03 11:25:23.125 246 12545.38 39.92 54814.40 88888.00 2011-09-03 11:25:23.250 246 12545.33 39.95 54814.35 88888.00 2011-09-03 11:25:23.375 246 12545.33 40.02 54814.32 88888.00 2011-09-03 11:25:23.500 246 12545.38 40.08 54814.28 88888.00 2011-09-03 11:25:23.625 246 12545.40 40.15 54814.22 88888.00 2011-09-03 11:25:23.750 246 12545.40 40.17 54814.12 88888.00 2011-09-03 11:25:23.875 246 12545.42 40.23 54814.10 88888.00 2011-09-03 11:25:24.000 246 12545.45 40.33 54814.05 88888.00 2011-09-03 11:25:24.125 246 12545.52 40.38 54814.00 88888.00 2011-09-03 11:25:24.250 246 12545.60 40.42 54813.97 88888.00 2011-09-03 11:25:24.375 246 12545.62 40.45 54813.93 88888.00 2011-09-03 11:25:24.500 246 12545.58 40.48 54813.88 88888.00 2011-09-03 11:25:24.625 246 12545.60 40.50 54813.82 88888.00 2011-09-03 11:25:24.750 246 12545.60 40.50 54813.78 88888.00 2011-09-03 11:25:24.875 246 12545.67 40.52 54813.72 88888.00 2011-09-03 11:25:25.000 246 12545.77 40.52 54813.65 88888.00 2011-09-03 11:25:25.125 246 12545.77 40.58 54813.65 88888.00 2011-09-03 11:25:25.250 246 12545.73 40.60 54813.62 88888.00 2011-09-03 11:25:25.375 246 12545.73 40.60 54813.60 88888.00 2011-09-03 11:25:25.500 246 12545.75 40.62 54813.57 88888.00 2011-09-03 11:25:25.625 246 12545.73 40.65 54813.55 88888.00 2011-09-03 11:25:25.750 246 12545.58 40.70 54813.55 88888.00 2011-09-03 11:25:25.875 246 12545.50 40.73 54813.53 88888.00 2011-09-03 11:25:26.000 246 12545.50 40.73 54813.50 88888.00 2011-09-03 11:25:26.125 246 12545.38 40.80 54813.50 88888.00 2011-09-03 11:25:26.250 246 12545.20 40.83 54813.50 88888.00 2011-09-03 11:25:26.375 246 12545.02 40.88 54813.47 88888.00 2011-09-03 11:25:26.500 246 12544.88 40.90 54813.47 88888.00 2011-09-03 11:25:26.625 246 12544.75 40.95 54813.50 88888.00 2011-09-03 11:25:26.750 246 12544.65 40.95 54813.47 88888.00 2011-09-03 11:25:26.875 246 12544.55 40.95 54813.43 88888.00 2011-09-03 11:25:27.000 246 12544.50 41.00 54813.40 88888.00 2011-09-03 11:25:27.125 246 12544.45 41.00 54813.43 88888.00 2011-09-03 11:25:27.250 246 12544.38 41.00 54813.45 88888.00 2011-09-03 11:25:27.375 246 12544.38 41.00 54813.45 88888.00 2011-09-03 11:25:27.500 246 12544.35 41.00 54813.40 88888.00 2011-09-03 11:25:27.625 246 12544.33 40.98 54813.40 88888.00 2011-09-03 11:25:27.750 246 12544.40 40.92 54813.38 88888.00 2011-09-03 11:25:27.875 246 12544.42 40.90 54813.38 88888.00 2011-09-03 11:25:28.000 246 12544.42 40.88 54813.35 88888.00 2011-09-03 11:25:28.125 246 12544.45 40.80 54813.35 88888.00 2011-09-03 11:25:28.250 246 12544.55 40.73 54813.35 88888.00 2011-09-03 11:25:28.375 246 12544.67 40.70 54813.32 88888.00 2011-09-03 11:25:28.500 246 12544.70 40.60 54813.32 88888.00 2011-09-03 11:25:28.625 246 12544.80 40.48 54813.35 88888.00 2011-09-03 11:25:28.750 246 12544.85 40.35 54813.32 88888.00 2011-09-03 11:25:28.875 246 12544.92 40.23 54813.32 88888.00 2011-09-03 11:25:29.000 246 12545.00 40.17 54813.32 88888.00 2011-09-03 11:25:29.125 246 12545.08 40.10 54813.35 88888.00 2011-09-03 11:25:29.250 246 12545.12 40.00 54813.32 88888.00 2011-09-03 11:25:29.375 246 12545.23 39.92 54813.30 88888.00 2011-09-03 11:25:29.500 246 12545.33 39.90 54813.30 88888.00 2011-09-03 11:25:29.625 246 12545.38 39.88 54813.30 88888.00 2011-09-03 11:25:29.750 246 12545.45 39.85 54813.28 88888.00 2011-09-03 11:25:29.875 246 12545.58 39.83 54813.28 88888.00 2011-09-03 11:25:30.000 246 12545.67 39.80 54813.25 88888.00 2011-09-03 11:25:30.125 246 12545.75 39.83 54813.25 88888.00 2011-09-03 11:25:30.250 246 12545.83 39.80 54813.20 88888.00 2011-09-03 11:25:30.375 246 12545.92 39.88 54813.15 88888.00 2011-09-03 11:25:30.500 246 12546.05 39.90 54813.12 88888.00 2011-09-03 11:25:30.625 246 12546.12 39.98 54813.15 88888.00 2011-09-03 11:25:30.750 246 12546.17 40.05 54813.12 88888.00 2011-09-03 11:25:30.875 246 12546.25 40.10 54813.10 88888.00 2011-09-03 11:25:31.000 246 12546.35 40.15 54813.05 88888.00 2011-09-03 11:25:31.125 246 12546.42 40.23 54813.00 88888.00 2011-09-03 11:25:31.250 246 12546.50 40.27 54812.95 88888.00 2011-09-03 11:25:31.375 246 12546.58 40.33 54812.90 88888.00 2011-09-03 11:25:31.500 246 12546.67 40.40 54812.88 88888.00 2011-09-03 11:25:31.625 246 12546.73 40.42 54812.85 88888.00 2011-09-03 11:25:31.750 246 12546.75 40.48 54812.80 88888.00 2011-09-03 11:25:31.875 246 12546.80 40.45 54812.78 88888.00 2011-09-03 11:25:32.000 246 12546.85 40.50 54812.72 88888.00 2011-09-03 11:25:32.125 246 12546.98 40.55 54812.70 88888.00 2011-09-03 11:25:32.250 246 12547.00 40.65 54812.62 88888.00 2011-09-03 11:25:32.375 246 12547.05 40.70 54812.60 88888.00 2011-09-03 11:25:32.500 246 12547.12 40.73 54812.55 88888.00 2011-09-03 11:25:32.625 246 12547.17 40.83 54812.50 88888.00 2011-09-03 11:25:32.750 246 12547.23 40.90 54812.45 88888.00 2011-09-03 11:25:32.875 246 12547.30 40.98 54812.45 88888.00 2011-09-03 11:25:33.000 246 12547.42 41.05 54812.38 88888.00 2011-09-03 11:25:33.125 246 12547.52 41.15 54812.32 88888.00 2011-09-03 11:25:33.250 246 12547.60 41.25 54812.28 88888.00 2011-09-03 11:25:33.375 246 12547.75 41.30 54812.20 88888.00 2011-09-03 11:25:33.500 246 12547.75 41.38 54812.18 88888.00 2011-09-03 11:25:33.625 246 12547.75 41.40 54812.07 88888.00 2011-09-03 11:25:33.750 246 12547.85 41.40 54812.03 88888.00 2011-09-03 11:25:33.875 246 12547.95 41.48 54812.00 88888.00 2011-09-03 11:25:34.000 246 12548.00 41.48 54811.95 88888.00 2011-09-03 11:25:34.125 246 12548.08 41.50 54811.93 88888.00 2011-09-03 11:25:34.250 246 12548.15 41.48 54811.88 88888.00 2011-09-03 11:25:34.375 246 12548.20 41.45 54811.85 88888.00 2011-09-03 11:25:34.500 246 12548.25 41.42 54811.78 88888.00 2011-09-03 11:25:34.625 246 12548.35 41.42 54811.70 88888.00 2011-09-03 11:25:34.750 246 12548.45 41.42 54811.62 88888.00 2011-09-03 11:25:34.875 246 12548.50 41.45 54811.60 88888.00 2011-09-03 11:25:35.000 246 12548.45 41.42 54811.55 88888.00 2011-09-03 11:25:35.125 246 12548.45 41.45 54811.50 88888.00 2011-09-03 11:25:35.250 246 12548.52 41.50 54811.43 88888.00 2011-09-03 11:25:35.375 246 12548.58 41.55 54811.40 88888.00 2011-09-03 11:25:35.500 246 12548.65 41.65 54811.38 88888.00 2011-09-03 11:25:35.625 246 12548.75 41.75 54811.32 88888.00 2011-09-03 11:25:35.750 246 12548.77 41.80 54811.25 88888.00 2011-09-03 11:25:35.875 246 12548.80 41.88 54811.15 88888.00 2011-09-03 11:25:36.000 246 12548.83 41.95 54811.10 88888.00 2011-09-03 11:25:36.125 246 12548.85 42.08 54811.07 88888.00 2011-09-03 11:25:36.250 246 12548.88 42.17 54810.97 88888.00 2011-09-03 11:25:36.375 246 12548.98 42.30 54810.95 88888.00 2011-09-03 11:25:36.500 246 12549.00 42.40 54810.90 88888.00 2011-09-03 11:25:36.625 246 12549.08 42.52 54810.82 88888.00 2011-09-03 11:25:36.750 246 12549.10 42.60 54810.75 88888.00 2011-09-03 11:25:36.875 246 12549.15 42.67 54810.68 88888.00 2011-09-03 11:25:37.000 246 12549.17 42.75 54810.65 88888.00 2011-09-03 11:25:37.125 246 12549.23 42.83 54810.62 88888.00 2011-09-03 11:25:37.250 246 12549.30 42.88 54810.55 88888.00 2011-09-03 11:25:37.375 246 12549.38 42.90 54810.47 88888.00 2011-09-03 11:25:37.500 246 12549.42 42.95 54810.45 88888.00 2011-09-03 11:25:37.625 246 12549.42 42.95 54810.40 88888.00 2011-09-03 11:25:37.750 246 12549.45 42.95 54810.38 88888.00 2011-09-03 11:25:37.875 246 12549.50 42.95 54810.30 88888.00 2011-09-03 11:25:38.000 246 12549.55 42.95 54810.25 88888.00 2011-09-03 11:25:38.125 246 12549.60 42.98 54810.22 88888.00 2011-09-03 11:25:38.250 246 12549.60 43.00 54810.18 88888.00 2011-09-03 11:25:38.375 246 12549.62 43.00 54810.12 88888.00 2011-09-03 11:25:38.500 246 12549.65 43.00 54810.07 88888.00 2011-09-03 11:25:38.625 246 12549.65 43.10 54810.05 88888.00 2011-09-03 11:25:38.750 246 12549.67 43.15 54810.00 88888.00 2011-09-03 11:25:38.875 246 12549.70 43.15 54809.95 88888.00 2011-09-03 11:25:39.000 246 12549.70 43.17 54809.88 88888.00 2011-09-03 11:25:39.125 246 12549.70 43.23 54809.90 88888.00 2011-09-03 11:25:39.250 246 12549.70 43.30 54809.88 88888.00 2011-09-03 11:25:39.375 246 12549.70 43.33 54809.82 88888.00 2011-09-03 11:25:39.500 246 12549.65 43.33 54809.78 88888.00 2011-09-03 11:25:39.625 246 12549.67 43.38 54809.75 88888.00 2011-09-03 11:25:39.750 246 12549.75 43.40 54809.70 88888.00 2011-09-03 11:25:39.875 246 12549.73 43.42 54809.68 88888.00 2011-09-03 11:25:40.000 246 12549.77 43.40 54809.65 88888.00 2011-09-03 11:25:40.125 246 12549.73 43.45 54809.60 88888.00 2011-09-03 11:25:40.250 246 12549.65 43.45 54809.57 88888.00 2011-09-03 11:25:40.375 246 12549.73 43.50 54809.55 88888.00 2011-09-03 11:25:40.500 246 12549.73 43.55 54809.50 88888.00 2011-09-03 11:25:40.625 246 12549.73 43.58 54809.47 88888.00 2011-09-03 11:25:40.750 246 12549.77 43.62 54809.45 88888.00 2011-09-03 11:25:40.875 246 12549.77 43.67 54809.43 88888.00 2011-09-03 11:25:41.000 246 12549.77 43.70 54809.40 88888.00 2011-09-03 11:25:41.125 246 12549.75 43.75 54809.38 88888.00 2011-09-03 11:25:41.250 246 12549.73 43.80 54809.35 88888.00 2011-09-03 11:25:41.375 246 12549.70 43.88 54809.32 88888.00 2011-09-03 11:25:41.500 246 12549.70 43.95 54809.28 88888.00 2011-09-03 11:25:41.625 246 12549.67 44.05 54809.28 88888.00 2011-09-03 11:25:41.750 246 12549.60 44.08 54809.25 88888.00 2011-09-03 11:25:41.875 246 12549.55 44.12 54809.22 88888.00 2011-09-03 11:25:42.000 246 12549.55 44.17 54809.18 88888.00 2011-09-03 11:25:42.125 246 12549.50 44.23 54809.12 88888.00 2011-09-03 11:25:42.250 246 12549.42 44.27 54809.10 88888.00 2011-09-03 11:25:42.375 246 12549.40 44.38 54809.07 88888.00 2011-09-03 11:25:42.500 246 12549.33 44.40 54809.05 88888.00 2011-09-03 11:25:42.625 246 12549.27 44.40 54809.03 88888.00 2011-09-03 11:25:42.750 246 12549.25 44.45 54809.03 88888.00 2011-09-03 11:25:42.875 246 12549.25 44.50 54809.03 88888.00 2011-09-03 11:25:43.000 246 12549.23 44.58 54809.00 88888.00 2011-09-03 11:25:43.125 246 12549.20 44.62 54808.97 88888.00 2011-09-03 11:25:43.250 246 12549.15 44.60 54808.97 88888.00 2011-09-03 11:25:43.375 246 12549.20 44.65 54808.95 88888.00 2011-09-03 11:25:43.500 246 12549.17 44.73 54808.95 88888.00 2011-09-03 11:25:43.625 246 12549.12 44.73 54808.93 88888.00 2011-09-03 11:25:43.750 246 12549.10 44.75 54808.90 88888.00 2011-09-03 11:25:43.875 246 12549.00 44.77 54808.90 88888.00 2011-09-03 11:25:44.000 246 12548.95 44.77 54808.85 88888.00 2011-09-03 11:25:44.125 246 12548.98 44.80 54808.85 88888.00 2011-09-03 11:25:44.250 246 12549.00 44.77 54808.82 88888.00 2011-09-03 11:25:44.375 246 12549.02 44.80 54808.80 88888.00 2011-09-03 11:25:44.500 246 12549.02 44.77 54808.80 88888.00 2011-09-03 11:25:44.625 246 12548.98 44.80 54808.80 88888.00 2011-09-03 11:25:44.750 246 12548.95 44.85 54808.78 88888.00 2011-09-03 11:25:44.875 246 12548.98 44.88 54808.78 88888.00 2011-09-03 11:25:45.000 246 12549.02 44.90 54808.75 88888.00 2011-09-03 11:25:45.125 246 12549.02 44.92 54808.78 88888.00 2011-09-03 11:25:45.250 246 12549.00 44.92 54808.72 88888.00 2011-09-03 11:25:45.375 246 12549.05 44.92 54808.72 88888.00 2011-09-03 11:25:45.500 246 12549.08 44.95 54808.70 88888.00 2011-09-03 11:25:45.625 246 12549.08 45.00 54808.70 88888.00 2011-09-03 11:25:45.750 246 12549.10 45.05 54808.72 88888.00 2011-09-03 11:25:45.875 246 12549.12 45.12 54808.72 88888.00 2011-09-03 11:25:46.000 246 12549.17 45.15 54808.70 88888.00 2011-09-03 11:25:46.125 246 12549.27 45.12 54808.68 88888.00 2011-09-03 11:25:46.250 246 12549.30 45.15 54808.68 88888.00 2011-09-03 11:25:46.375 246 12549.33 45.23 54808.68 88888.00 2011-09-03 11:25:46.500 246 12549.30 45.23 54808.65 88888.00 2011-09-03 11:25:46.625 246 12549.30 45.25 54808.65 88888.00 2011-09-03 11:25:46.750 246 12549.33 45.23 54808.62 88888.00 2011-09-03 11:25:46.875 246 12549.42 45.23 54808.62 88888.00 2011-09-03 11:25:47.000 246 12549.42 45.23 54808.60 88888.00 2011-09-03 11:25:47.125 246 12549.40 45.23 54808.62 88888.00 2011-09-03 11:25:47.250 246 12549.38 45.23 54808.62 88888.00 2011-09-03 11:25:47.375 246 12549.42 45.23 54808.60 88888.00 2011-09-03 11:25:47.500 246 12549.50 45.20 54808.57 88888.00 2011-09-03 11:25:47.625 246 12549.55 45.17 54808.57 88888.00 2011-09-03 11:25:47.750 246 12549.62 45.15 54808.57 88888.00 2011-09-03 11:25:47.875 246 12549.62 45.15 54808.57 88888.00 2011-09-03 11:25:48.000 246 12549.67 45.15 54808.57 88888.00 2011-09-03 11:25:48.125 246 12549.73 45.15 54808.57 88888.00 2011-09-03 11:25:48.250 246 12549.80 45.12 54808.55 88888.00 2011-09-03 11:25:48.375 246 12549.85 45.12 54808.55 88888.00 2011-09-03 11:25:48.500 246 12549.95 45.10 54808.53 88888.00 2011-09-03 11:25:48.625 246 12550.00 45.08 54808.53 88888.00 2011-09-03 11:25:48.750 246 12550.00 45.08 54808.53 88888.00 2011-09-03 11:25:48.875 246 12550.08 45.08 54808.53 88888.00 2011-09-03 11:25:49.000 246 12550.17 45.10 54808.53 88888.00 2011-09-03 11:25:49.125 246 12550.17 45.12 54808.53 88888.00 2011-09-03 11:25:49.250 246 12550.10 45.15 54808.50 88888.00 2011-09-03 11:25:49.375 246 12550.10 45.17 54808.47 88888.00 2011-09-03 11:25:49.500 246 12550.10 45.23 54808.47 88888.00 2011-09-03 11:25:49.625 246 12550.02 45.27 54808.47 88888.00 2011-09-03 11:25:49.750 246 12550.00 45.27 54808.47 88888.00 2011-09-03 11:25:49.875 246 12550.02 45.35 54808.47 88888.00 2011-09-03 11:25:50.000 246 12549.98 45.40 54808.47 88888.00 2011-09-03 11:25:50.125 246 12549.95 45.40 54808.47 88888.00 2011-09-03 11:25:50.250 246 12549.92 45.42 54808.45 88888.00 2011-09-03 11:25:50.375 246 12549.98 45.48 54808.45 88888.00 2011-09-03 11:25:50.500 246 12549.92 45.52 54808.45 88888.00 2011-09-03 11:25:50.625 246 12549.85 45.50 54808.45 88888.00 2011-09-03 11:25:50.750 246 12549.85 45.48 54808.43 88888.00 2011-09-03 11:25:50.875 246 12549.83 45.48 54808.45 88888.00 2011-09-03 11:25:51.000 246 12549.80 45.42 54808.45 88888.00 2011-09-03 11:25:51.125 246 12549.80 45.40 54808.45 88888.00 2011-09-03 11:25:51.250 246 12549.75 45.35 54808.47 88888.00 2011-09-03 11:25:51.375 246 12549.80 45.27 54808.47 88888.00 2011-09-03 11:25:51.500 246 12549.83 45.20 54808.45 88888.00 2011-09-03 11:25:51.625 246 12549.83 45.17 54808.45 88888.00 2011-09-03 11:25:51.750 246 12549.75 45.10 54808.47 88888.00 2011-09-03 11:25:51.875 246 12549.80 45.02 54808.47 88888.00 2011-09-03 11:25:52.000 246 12549.80 44.95 54808.45 88888.00 2011-09-03 11:25:52.125 246 12549.75 44.85 54808.45 88888.00 2011-09-03 11:25:52.250 246 12549.65 44.70 54808.50 88888.00 2011-09-03 11:25:52.375 246 12549.65 44.62 54808.53 88888.00 2011-09-03 11:25:52.500 246 12549.65 44.50 54808.53 88888.00 2011-09-03 11:25:52.625 246 12549.67 44.38 54808.50 88888.00 2011-09-03 11:25:52.750 246 12549.73 44.27 54808.53 88888.00 2011-09-03 11:25:52.875 246 12549.73 44.12 54808.57 88888.00 2011-09-03 11:25:53.000 246 12549.73 44.00 54808.57 88888.00 2011-09-03 11:25:53.125 246 12549.70 43.90 54808.60 88888.00 2011-09-03 11:25:53.250 246 12549.62 43.73 54808.65 88888.00 2011-09-03 11:25:53.375 246 12549.58 43.65 54808.65 88888.00 2011-09-03 11:25:53.500 246 12549.50 43.50 54808.68 88888.00 2011-09-03 11:25:53.625 246 12549.48 43.42 54808.68 88888.00 2011-09-03 11:25:53.750 246 12549.38 43.38 54808.68 88888.00 2011-09-03 11:25:53.875 246 12549.25 43.30 54808.68 88888.00 2011-09-03 11:25:54.000 246 12549.17 43.25 54808.72 88888.00 2011-09-03 11:25:54.125 246 12549.17 43.23 54808.75 88888.00 2011-09-03 11:25:54.250 246 12549.12 43.23 54808.75 88888.00 2011-09-03 11:25:54.375 246 12549.08 43.25 54808.75 88888.00 2011-09-03 11:25:54.500 246 12548.95 43.27 54808.78 88888.00 2011-09-03 11:25:54.625 246 12548.85 43.30 54808.80 88888.00 2011-09-03 11:25:54.750 246 12548.75 43.30 54808.82 88888.00 2011-09-03 11:25:54.875 246 12548.65 43.33 54808.82 88888.00 2011-09-03 11:25:55.000 246 12548.58 43.33 54808.85 88888.00 2011-09-03 11:25:55.125 246 12548.48 43.33 54808.88 88888.00 2011-09-03 11:25:55.250 246 12548.38 43.30 54808.90 88888.00 2011-09-03 11:25:55.375 246 12548.38 43.27 54808.90 88888.00 2011-09-03 11:25:55.500 246 12548.30 43.25 54808.90 88888.00 2011-09-03 11:25:55.625 246 12548.30 43.23 54808.93 88888.00 2011-09-03 11:25:55.750 246 12548.35 43.20 54808.97 88888.00 2011-09-03 11:25:55.875 246 12548.27 43.20 54808.97 88888.00 2011-09-03 11:25:56.000 246 12548.23 43.20 54808.97 88888.00 2011-09-03 11:25:56.125 246 12548.08 43.20 54809.00 88888.00 2011-09-03 11:25:56.250 246 12548.00 43.20 54809.05 88888.00 2011-09-03 11:25:56.375 246 12547.95 43.23 54809.07 88888.00 2011-09-03 11:25:56.500 246 12547.85 43.27 54809.07 88888.00 2011-09-03 11:25:56.625 246 12547.73 43.27 54809.07 88888.00 2011-09-03 11:25:56.750 246 12547.62 43.33 54809.10 88888.00 2011-09-03 11:25:56.875 246 12547.58 43.40 54809.18 88888.00 2011-09-03 11:25:57.000 246 12547.45 43.45 54809.20 88888.00 2011-09-03 11:25:57.125 246 12547.33 43.52 54809.20 88888.00 2011-09-03 11:25:57.250 246 12547.12 43.60 54809.22 88888.00 2011-09-03 11:25:57.375 246 12547.08 43.70 54809.22 88888.00 2011-09-03 11:25:57.500 246 12547.02 43.80 54809.25 88888.00 2011-09-03 11:25:57.625 246 12546.95 43.88 54809.28 88888.00 2011-09-03 11:25:57.750 246 12546.77 43.92 54809.25 88888.00 2011-09-03 11:25:57.875 246 12546.60 44.02 54809.30 88888.00 2011-09-03 11:25:58.000 246 12546.50 44.12 54809.32 88888.00 2011-09-03 11:25:58.125 246 12546.33 44.17 54809.35 88888.00 2011-09-03 11:25:58.250 246 12546.23 44.25 54809.38 88888.00 2011-09-03 11:25:58.375 246 12546.12 44.30 54809.38 88888.00 2011-09-03 11:25:58.500 246 12546.00 44.38 54809.40 88888.00 2011-09-03 11:25:58.625 246 12545.88 44.42 54809.40 88888.00 2011-09-03 11:25:58.750 246 12545.73 44.45 54809.43 88888.00 2011-09-03 11:25:58.875 246 12545.60 44.48 54809.43 88888.00 2011-09-03 11:25:59.000 246 12545.50 44.45 54809.45 88888.00 2011-09-03 11:25:59.125 246 12545.38 44.48 54809.47 88888.00 2011-09-03 11:25:59.250 246 12545.25 44.48 54809.50 88888.00 2011-09-03 11:25:59.375 246 12545.20 44.42 54809.50 88888.00 2011-09-03 11:25:59.500 246 12545.10 44.35 54809.50 88888.00 2011-09-03 11:25:59.625 246 12544.98 44.35 54809.55 88888.00 2011-09-03 11:25:59.750 246 12544.85 44.33 54809.57 88888.00 2011-09-03 11:25:59.875 246 12544.77 44.27 54809.60 88888.00 2011-09-03 11:26:00.000 246 12544.67 44.27 54809.60 88888.00 2011-09-03 11:26:00.125 246 12544.55 44.23 54809.62 88888.00 2011-09-03 11:26:00.250 246 12544.40 44.15 54809.65 88888.00 2011-09-03 11:26:00.375 246 12544.30 44.17 54809.65 88888.00 2011-09-03 11:26:00.500 246 12544.25 44.15 54809.68 88888.00 2011-09-03 11:26:00.625 246 12544.17 44.27 54809.70 88888.00 2011-09-03 11:26:00.750 246 12544.02 44.27 54809.72 88888.00 2011-09-03 11:26:00.875 246 12543.88 44.27 54809.72 88888.00 2011-09-03 11:26:01.000 246 12543.83 44.33 54809.70 88888.00 2011-09-03 11:26:01.125 246 12543.73 44.38 54809.75 88888.00 2011-09-03 11:26:01.250 246 12543.58 44.38 54809.78 88888.00 2011-09-03 11:26:01.375 246 12543.58 44.40 54809.78 88888.00 2011-09-03 11:26:01.500 246 12543.58 44.40 54809.82 88888.00 2011-09-03 11:26:01.625 246 12543.52 44.40 54809.85 88888.00 2011-09-03 11:26:01.750 246 12543.48 44.35 54809.85 88888.00 2011-09-03 11:26:01.875 246 12543.35 44.30 54809.85 88888.00 2011-09-03 11:26:02.000 246 12543.27 44.23 54809.85 88888.00 2011-09-03 11:26:02.125 246 12543.20 44.15 54809.93 88888.00 2011-09-03 11:26:02.250 246 12543.12 44.08 54809.93 88888.00 2011-09-03 11:26:02.375 246 12543.08 44.02 54809.93 88888.00 2011-09-03 11:26:02.500 246 12542.98 44.00 54809.95 88888.00 2011-09-03 11:26:02.625 246 12542.92 43.95 54809.97 88888.00 2011-09-03 11:26:02.750 246 12542.95 43.92 54810.00 88888.00 2011-09-03 11:26:02.875 246 12542.95 43.90 54810.03 88888.00 2011-09-03 11:26:03.000 246 12542.92 43.80 54810.00 88888.00 2011-09-03 11:26:03.125 246 12542.85 43.77 54810.03 88888.00 2011-09-03 11:26:03.250 246 12542.73 43.73 54810.03 88888.00 2011-09-03 11:26:03.375 246 12542.73 43.70 54810.05 88888.00 2011-09-03 11:26:03.500 246 12542.67 43.75 54810.10 88888.00 2011-09-03 11:26:03.625 246 12542.65 43.70 54810.10 88888.00 2011-09-03 11:26:03.750 246 12542.65 43.65 54810.10 88888.00 2011-09-03 11:26:03.875 246 12542.60 43.65 54810.10 88888.00 2011-09-03 11:26:04.000 246 12542.60 43.67 54810.15 88888.00 2011-09-03 11:26:04.125 246 12542.58 43.67 54810.18 88888.00 2011-09-03 11:26:04.250 246 12542.50 43.62 54810.18 88888.00 2011-09-03 11:26:04.375 246 12542.52 43.65 54810.18 88888.00 2011-09-03 11:26:04.500 246 12542.55 43.62 54810.18 88888.00 2011-09-03 11:26:04.625 246 12542.48 43.60 54810.18 88888.00 2011-09-03 11:26:04.750 246 12542.40 43.52 54810.20 88888.00 2011-09-03 11:26:04.875 246 12542.42 43.50 54810.20 88888.00 2011-09-03 11:26:05.000 246 12542.42 43.48 54810.20 88888.00 2011-09-03 11:26:05.125 246 12542.45 43.45 54810.22 88888.00 2011-09-03 11:26:05.250 246 12542.38 43.38 54810.28 88888.00 2011-09-03 11:26:05.375 246 12542.38 43.35 54810.28 88888.00 2011-09-03 11:26:05.500 246 12542.42 43.33 54810.25 88888.00 2011-09-03 11:26:05.625 246 12542.45 43.35 54810.30 88888.00 2011-09-03 11:26:05.750 246 12542.42 43.33 54810.32 88888.00 2011-09-03 11:26:05.875 246 12542.30 43.30 54810.32 88888.00 2011-09-03 11:26:06.000 246 12542.20 43.25 54810.32 88888.00 2011-09-03 11:26:06.125 246 12542.17 43.25 54810.35 88888.00 2011-09-03 11:26:06.250 246 12542.23 43.25 54810.38 88888.00 2011-09-03 11:26:06.375 246 12542.20 43.25 54810.40 88888.00 2011-09-03 11:26:06.500 246 12542.05 43.27 54810.40 88888.00 2011-09-03 11:26:06.625 246 12541.92 43.30 54810.45 88888.00 2011-09-03 11:26:06.750 246 12541.88 43.35 54810.45 88888.00 2011-09-03 11:26:06.875 246 12541.80 43.40 54810.45 88888.00 2011-09-03 11:26:07.000 246 12541.80 43.42 54810.47 88888.00 2011-09-03 11:26:07.125 246 12541.75 43.48 54810.53 88888.00 2011-09-03 11:26:07.250 246 12541.70 43.48 54810.53 88888.00 2011-09-03 11:26:07.375 246 12541.70 43.50 54810.53 88888.00 2011-09-03 11:26:07.500 246 12541.70 43.55 54810.55 88888.00 2011-09-03 11:26:07.625 246 12541.65 43.60 54810.57 88888.00 2011-09-03 11:26:07.750 246 12541.60 43.60 54810.57 88888.00 2011-09-03 11:26:07.875 246 12541.58 43.62 54810.60 88888.00 2011-09-03 11:26:08.000 246 12541.58 43.62 54810.62 88888.00 2011-09-03 11:26:08.125 246 12541.55 43.60 54810.65 88888.00 2011-09-03 11:26:08.250 246 12541.50 43.60 54810.68 88888.00 2011-09-03 11:26:08.375 246 12541.52 43.62 54810.68 88888.00 2011-09-03 11:26:08.500 246 12541.55 43.67 54810.70 88888.00 2011-09-03 11:26:08.625 246 12541.52 43.65 54810.72 88888.00 2011-09-03 11:26:08.750 246 12541.45 43.65 54810.75 88888.00 2011-09-03 11:26:08.875 246 12541.48 43.75 54810.75 88888.00 2011-09-03 11:26:09.000 246 12541.48 43.85 54810.78 88888.00 2011-09-03 11:26:09.125 246 12541.50 43.92 54810.80 88888.00 2011-09-03 11:26:09.250 246 12541.45 43.98 54810.78 88888.00 2011-09-03 11:26:09.375 246 12541.42 44.02 54810.78 88888.00 2011-09-03 11:26:09.500 246 12541.50 44.08 54810.80 88888.00 2011-09-03 11:26:09.625 246 12541.52 44.15 54810.78 88888.00 2011-09-03 11:26:09.750 246 12541.52 44.20 54810.78 88888.00 2011-09-03 11:26:09.875 246 12541.50 44.25 54810.80 88888.00 2011-09-03 11:26:10.000 246 12541.45 44.30 54810.80 88888.00 2011-09-03 11:26:10.125 246 12541.45 44.27 54810.82 88888.00 2011-09-03 11:26:10.250 246 12541.52 44.35 54810.82 88888.00 2011-09-03 11:26:10.375 246 12541.60 44.42 54810.82 88888.00 2011-09-03 11:26:10.500 246 12541.62 44.42 54810.82 88888.00 2011-09-03 11:26:10.625 246 12541.65 44.42 54810.82 88888.00 2011-09-03 11:26:10.750 246 12541.73 44.45 54810.80 88888.00 2011-09-03 11:26:10.875 246 12541.80 44.52 54810.82 88888.00 2011-09-03 11:26:11.000 246 12541.92 44.55 54810.80 88888.00 2011-09-03 11:26:11.125 246 12542.05 44.58 54810.80 88888.00 2011-09-03 11:26:11.250 246 12542.10 44.60 54810.82 88888.00 2011-09-03 11:26:11.375 246 12542.20 44.62 54810.78 88888.00 2011-09-03 11:26:11.500 246 12542.33 44.62 54810.78 88888.00 2011-09-03 11:26:11.625 246 12542.42 44.70 54810.78 88888.00 2011-09-03 11:26:11.750 246 12542.50 44.75 54810.80 88888.00 2011-09-03 11:26:11.875 246 12542.55 44.77 54810.78 88888.00 2011-09-03 11:26:12.000 246 12542.67 44.83 54810.78 88888.00 2011-09-03 11:26:12.125 246 12542.75 44.90 54810.80 88888.00 2011-09-03 11:26:12.250 246 12542.77 44.98 54810.82 88888.00 2011-09-03 11:26:12.375 246 12542.85 45.00 54810.80 88888.00 2011-09-03 11:26:12.500 246 12542.85 45.00 54810.78 88888.00 2011-09-03 11:26:12.625 246 12542.90 45.02 54810.78 88888.00 2011-09-03 11:26:12.750 246 12542.90 45.05 54810.80 88888.00 2011-09-03 11:26:12.875 246 12542.88 45.10 54810.80 88888.00 2011-09-03 11:26:13.000 246 12542.85 45.10 54810.78 88888.00 2011-09-03 11:26:13.125 246 12542.90 45.12 54810.78 88888.00 2011-09-03 11:26:13.250 246 12542.98 45.12 54810.78 88888.00 2011-09-03 11:26:13.375 246 12543.08 45.15 54810.80 88888.00 2011-09-03 11:26:13.500 246 12543.12 45.17 54810.80 88888.00 2011-09-03 11:26:13.625 246 12543.20 45.15 54810.78 88888.00 2011-09-03 11:26:13.750 246 12543.25 45.08 54810.78 88888.00 2011-09-03 11:26:13.875 246 12543.25 45.00 54810.78 88888.00 2011-09-03 11:26:14.000 246 12543.25 44.98 54810.78 88888.00 2011-09-03 11:26:14.125 246 12543.25 44.90 54810.78 88888.00 2011-09-03 11:26:14.250 246 12543.30 44.85 54810.80 88888.00 2011-09-03 11:26:14.375 246 12543.45 44.88 54810.82 88888.00 2011-09-03 11:26:14.500 246 12543.52 44.83 54810.82 88888.00 2011-09-03 11:26:14.625 246 12543.55 44.77 54810.80 88888.00 2011-09-03 11:26:14.750 246 12543.60 44.70 54810.78 88888.00 2011-09-03 11:26:14.875 246 12543.62 44.67 54810.75 88888.00 2011-09-03 11:26:15.000 246 12543.65 44.65 54810.78 88888.00 2011-09-03 11:26:15.125 246 12543.70 44.67 54810.80 88888.00 2011-09-03 11:26:15.250 246 12543.75 44.67 54810.80 88888.00 2011-09-03 11:26:15.375 246 12543.85 44.62 54810.78 88888.00 2011-09-03 11:26:15.500 246 12543.88 44.58 54810.80 88888.00 2011-09-03 11:26:15.625 246 12543.95 44.58 54810.80 88888.00 2011-09-03 11:26:15.750 246 12543.98 44.60 54810.80 88888.00 2011-09-03 11:26:15.875 246 12544.00 44.58 54810.80 88888.00 2011-09-03 11:26:16.000 246 12544.00 44.62 54810.80 88888.00 2011-09-03 11:26:16.125 246 12544.02 44.62 54810.80 88888.00 2011-09-03 11:26:16.250 246 12544.05 44.60 54810.78 88888.00 2011-09-03 11:26:16.375 246 12544.12 44.62 54810.80 88888.00 2011-09-03 11:26:16.500 246 12544.20 44.67 54810.78 88888.00 2011-09-03 11:26:16.625 246 12544.20 44.67 54810.78 88888.00 2011-09-03 11:26:16.750 246 12544.20 44.67 54810.75 88888.00 2011-09-03 11:26:16.875 246 12544.17 44.67 54810.70 88888.00 2011-09-03 11:26:17.000 246 12544.17 44.73 54810.70 88888.00 2011-09-03 11:26:17.125 246 12544.27 44.75 54810.75 88888.00 2011-09-03 11:26:17.250 246 12544.33 44.75 54810.72 88888.00 2011-09-03 11:26:17.375 246 12544.27 44.77 54810.70 88888.00 2011-09-03 11:26:17.500 246 12544.27 44.80 54810.72 88888.00 2011-09-03 11:26:17.625 246 12544.38 44.85 54810.70 88888.00 2011-09-03 11:26:17.750 246 12544.33 44.88 54810.70 88888.00 2011-09-03 11:26:17.875 246 12544.35 44.90 54810.68 88888.00 2011-09-03 11:26:18.000 246 12544.42 44.92 54810.68 88888.00 2011-09-03 11:26:18.125 246 12544.42 45.00 54810.72 88888.00 2011-09-03 11:26:18.250 246 12544.40 45.05 54810.72 88888.00 2011-09-03 11:26:18.375 246 12544.42 45.10 54810.65 88888.00 2011-09-03 11:26:18.500 246 12544.45 45.15 54810.65 88888.00 2011-09-03 11:26:18.625 246 12544.55 45.20 54810.65 88888.00 2011-09-03 11:26:18.750 246 12544.60 45.25 54810.62 88888.00 2011-09-03 11:26:18.875 246 12544.60 45.30 54810.60 88888.00 2011-09-03 11:26:19.000 246 12544.60 45.33 54810.62 88888.00 2011-09-03 11:26:19.125 246 12544.60 45.38 54810.62 88888.00 2011-09-03 11:26:19.250 246 12544.65 45.40 54810.65 88888.00 2011-09-03 11:26:19.375 246 12544.67 45.40 54810.60 88888.00 2011-09-03 11:26:19.500 246 12544.62 45.48 54810.57 88888.00 2011-09-03 11:26:19.625 246 12544.67 45.52 54810.57 88888.00 2011-09-03 11:26:19.750 246 12544.55 45.58 54810.57 88888.00 2011-09-03 11:26:19.875 246 12544.48 45.58 54810.57 88888.00 2011-09-03 11:26:20.000 246 12544.52 45.60 54810.55 88888.00 2011-09-03 11:26:20.125 246 12544.48 45.62 54810.57 88888.00 2011-09-03 11:26:20.250 246 12544.40 45.65 54810.57 88888.00 2011-09-03 11:26:20.375 246 12544.38 45.67 54810.60 88888.00 2011-09-03 11:26:20.500 246 12544.27 45.67 54810.60 88888.00 2011-09-03 11:26:20.625 246 12544.23 45.67 54810.60 88888.00 2011-09-03 11:26:20.750 246 12544.15 45.70 54810.60 88888.00 2011-09-03 11:26:20.875 246 12544.10 45.73 54810.62 88888.00 2011-09-03 11:26:21.000 246 12544.12 45.73 54810.62 88888.00 2011-09-03 11:26:21.125 246 12544.10 45.75 54810.62 88888.00 2011-09-03 11:26:21.250 246 12543.98 45.73 54810.60 88888.00 2011-09-03 11:26:21.375 246 12543.92 45.75 54810.60 88888.00 2011-09-03 11:26:21.500 246 12543.88 45.83 54810.62 88888.00 2011-09-03 11:26:21.625 246 12543.75 45.85 54810.60 88888.00 2011-09-03 11:26:21.750 246 12543.67 45.85 54810.60 88888.00 2011-09-03 11:26:21.875 246 12543.73 45.90 54810.57 88888.00 2011-09-03 11:26:22.000 246 12543.80 45.92 54810.60 88888.00 2011-09-03 11:26:22.125 246 12543.75 45.95 54810.60 88888.00 2011-09-03 11:26:22.250 246 12543.67 45.90 54810.57 88888.00 2011-09-03 11:26:22.375 246 12543.75 45.95 54810.55 88888.00 2011-09-03 11:26:22.500 246 12543.77 46.00 54810.55 88888.00 2011-09-03 11:26:22.625 246 12543.75 46.02 54810.55 88888.00 2011-09-03 11:26:22.750 246 12543.73 46.02 54810.55 88888.00 2011-09-03 11:26:22.875 246 12543.75 46.02 54810.55 88888.00 2011-09-03 11:26:23.000 246 12543.70 46.05 54810.55 88888.00 2011-09-03 11:26:23.125 246 12543.70 46.02 54810.53 88888.00 2011-09-03 11:26:23.250 246 12543.70 46.05 54810.53 88888.00 2011-09-03 11:26:23.375 246 12543.77 46.05 54810.50 88888.00 2011-09-03 11:26:23.500 246 12543.80 46.08 54810.53 88888.00 2011-09-03 11:26:23.625 246 12543.85 46.08 54810.55 88888.00 2011-09-03 11:26:23.750 246 12543.88 46.08 54810.57 88888.00 2011-09-03 11:26:23.875 246 12543.88 46.05 54810.53 88888.00 2011-09-03 11:26:24.000 246 12543.95 46.00 54810.50 88888.00 2011-09-03 11:26:24.125 246 12544.00 45.98 54810.50 88888.00 2011-09-03 11:26:24.250 246 12544.05 45.98 54810.50 88888.00 2011-09-03 11:26:24.375 246 12544.17 45.98 54810.50 88888.00 2011-09-03 11:26:24.500 246 12544.15 46.00 54810.50 88888.00 2011-09-03 11:26:24.625 246 12544.12 45.98 54810.50 88888.00 2011-09-03 11:26:24.750 246 12544.12 45.98 54810.50 88888.00 2011-09-03 11:26:24.875 246 12544.12 45.92 54810.50 88888.00 2011-09-03 11:26:25.000 246 12544.23 45.95 54810.50 88888.00 2011-09-03 11:26:25.125 246 12544.20 45.92 54810.53 88888.00 2011-09-03 11:26:25.250 246 12544.12 45.90 54810.50 88888.00 2011-09-03 11:26:25.375 246 12544.17 45.92 54810.53 88888.00 2011-09-03 11:26:25.500 246 12544.20 45.90 54810.50 88888.00 2011-09-03 11:26:25.625 246 12544.25 45.88 54810.47 88888.00 2011-09-03 11:26:25.750 246 12544.33 45.90 54810.47 88888.00 2011-09-03 11:26:25.875 246 12544.35 45.88 54810.53 88888.00 2011-09-03 11:26:26.000 246 12544.35 45.88 54810.50 88888.00 2011-09-03 11:26:26.125 246 12544.33 45.90 54810.50 88888.00 2011-09-03 11:26:26.250 246 12544.27 45.90 54810.50 88888.00 2011-09-03 11:26:26.375 246 12544.33 45.95 54810.50 88888.00 2011-09-03 11:26:26.500 246 12544.35 45.98 54810.50 88888.00 2011-09-03 11:26:26.625 246 12544.33 46.02 54810.53 88888.00 2011-09-03 11:26:26.750 246 12544.33 46.05 54810.50 88888.00 2011-09-03 11:26:26.875 246 12544.35 46.05 54810.50 88888.00 2011-09-03 11:26:27.000 246 12544.35 46.08 54810.50 88888.00 2011-09-03 11:26:27.125 246 12544.33 46.08 54810.47 88888.00 2011-09-03 11:26:27.250 246 12544.30 46.08 54810.50 88888.00 2011-09-03 11:26:27.375 246 12544.27 46.08 54810.50 88888.00 2011-09-03 11:26:27.500 246 12544.30 46.08 54810.50 88888.00 2011-09-03 11:26:27.625 246 12544.33 46.02 54810.50 88888.00 2011-09-03 11:26:27.750 246 12544.33 46.02 54810.47 88888.00 2011-09-03 11:26:27.875 246 12544.35 46.00 54810.50 88888.00 2011-09-03 11:26:28.000 246 12544.40 46.00 54810.47 88888.00 2011-09-03 11:26:28.125 246 12544.40 46.00 54810.45 88888.00 2011-09-03 11:26:28.250 246 12544.38 45.95 54810.45 88888.00 2011-09-03 11:26:28.375 246 12544.45 45.98 54810.43 88888.00 2011-09-03 11:26:28.500 246 12544.42 45.98 54810.45 88888.00 2011-09-03 11:26:28.625 246 12544.42 45.98 54810.43 88888.00 2011-09-03 11:26:28.750 246 12544.40 46.00 54810.40 88888.00 2011-09-03 11:26:28.875 246 12544.45 46.02 54810.40 88888.00 2011-09-03 11:26:29.000 246 12544.45 46.02 54810.40 88888.00 2011-09-03 11:26:29.125 246 12544.40 46.08 54810.38 88888.00 2011-09-03 11:26:29.250 246 12544.38 46.10 54810.38 88888.00 2011-09-03 11:26:29.375 246 12544.42 46.10 54810.35 88888.00 2011-09-03 11:26:29.500 246 12544.40 46.08 54810.35 88888.00 2011-09-03 11:26:29.625 246 12544.42 46.08 54810.35 88888.00 2011-09-03 11:26:29.750 246 12544.40 46.08 54810.32 88888.00 2011-09-03 11:26:29.875 246 12544.40 46.05 54810.32 88888.00 2011-09-03 11:26:30.000 246 12544.42 46.02 54810.30 88888.00 2011-09-03 11:26:30.125 246 12544.40 46.00 54810.30 88888.00 2011-09-03 11:26:30.250 246 12544.35 45.95 54810.30 88888.00 2011-09-03 11:26:30.375 246 12544.35 45.92 54810.28 88888.00 2011-09-03 11:26:30.500 246 12544.33 45.95 54810.28 88888.00 2011-09-03 11:26:30.625 246 12544.38 45.90 54810.25 88888.00 2011-09-03 11:26:30.750 246 12544.38 45.83 54810.25 88888.00 2011-09-03 11:26:30.875 246 12544.33 45.75 54810.25 88888.00 2011-09-03 11:26:31.000 246 12544.27 45.73 54810.25 88888.00 2011-09-03 11:26:31.125 246 12544.23 45.67 54810.22 88888.00 2011-09-03 11:26:31.250 246 12544.17 45.58 54810.22 88888.00 2011-09-03 11:26:31.375 246 12544.23 45.52 54810.22 88888.00 2011-09-03 11:26:31.500 246 12544.20 45.52 54810.22 88888.00 2011-09-03 11:26:31.625 246 12544.23 45.52 54810.22 88888.00 2011-09-03 11:26:31.750 246 12544.23 45.45 54810.18 88888.00 2011-09-03 11:26:31.875 246 12544.15 45.40 54810.18 88888.00 2011-09-03 11:26:32.000 246 12544.10 45.40 54810.12 88888.00 2011-09-03 11:26:32.125 246 12544.08 45.35 54810.12 88888.00 2011-09-03 11:26:32.250 246 12544.00 45.33 54810.15 88888.00 2011-09-03 11:26:32.375 246 12544.05 45.33 54810.12 88888.00 2011-09-03 11:26:32.500 246 12544.08 45.30 54810.10 88888.00 2011-09-03 11:26:32.625 246 12544.05 45.27 54810.07 88888.00 2011-09-03 11:26:32.750 246 12544.08 45.30 54810.10 88888.00 2011-09-03 11:26:32.875 246 12544.08 45.33 54810.07 88888.00 2011-09-03 11:26:33.000 246 12543.98 45.27 54810.05 88888.00 2011-09-03 11:26:33.125 246 12543.92 45.30 54810.05 88888.00 2011-09-03 11:26:33.250 246 12543.92 45.30 54810.05 88888.00 2011-09-03 11:26:33.375 246 12543.98 45.33 54810.07 88888.00 2011-09-03 11:26:33.500 246 12544.02 45.33 54810.07 88888.00 2011-09-03 11:26:33.625 246 12544.00 45.35 54810.05 88888.00 2011-09-03 11:26:33.750 246 12544.00 45.38 54810.05 88888.00 2011-09-03 11:26:33.875 246 12544.05 45.35 54810.05 88888.00 2011-09-03 11:26:34.000 246 12544.08 45.33 54810.03 88888.00 2011-09-03 11:26:34.125 246 12544.02 45.25 54810.03 88888.00 2011-09-03 11:26:34.250 246 12543.92 45.20 54810.03 88888.00 2011-09-03 11:26:34.375 246 12543.98 45.15 54810.03 88888.00 2011-09-03 11:26:34.500 246 12543.95 45.10 54810.05 88888.00 2011-09-03 11:26:34.625 246 12543.92 44.98 54810.03 88888.00 2011-09-03 11:26:34.750 246 12543.88 44.90 54810.05 88888.00 2011-09-03 11:26:34.875 246 12543.90 44.83 54810.07 88888.00 2011-09-03 11:26:35.000 246 12543.83 44.75 54810.07 88888.00 2011-09-03 11:26:35.125 246 12543.65 44.65 54810.12 88888.00 2011-09-03 11:26:35.250 246 12543.48 44.52 54810.18 88888.00 2011-09-03 11:26:35.375 246 12543.40 44.48 54810.20 88888.00 2011-09-03 11:26:35.500 246 12543.25 44.40 54810.25 88888.00 2011-09-03 11:26:35.625 246 12543.12 44.33 54810.30 88888.00 2011-09-03 11:26:35.750 246 12542.95 44.25 54810.35 88888.00 2011-09-03 11:26:35.875 246 12542.70 44.23 54810.38 88888.00 2011-09-03 11:26:36.000 246 12542.45 44.12 54810.43 88888.00 2011-09-03 11:26:36.125 246 12542.38 44.02 54810.45 88888.00 2011-09-03 11:26:36.250 246 12542.25 43.92 54810.50 88888.00 2011-09-03 11:26:36.375 246 12542.23 43.90 54810.55 88888.00 2011-09-03 11:26:36.500 246 12542.17 43.88 54810.55 88888.00 2011-09-03 11:26:36.625 246 12542.15 43.75 54810.60 88888.00 2011-09-03 11:26:36.750 246 12542.10 43.67 54810.62 88888.00 2011-09-03 11:26:36.875 246 12541.98 43.55 54810.62 88888.00 2011-09-03 11:26:37.000 246 12541.95 43.42 54810.65 88888.00 2011-09-03 11:26:37.125 246 12541.90 43.35 54810.68 88888.00 2011-09-03 11:26:37.250 246 12541.83 43.27 54810.72 88888.00 2011-09-03 11:26:37.375 246 12541.80 43.23 54810.75 88888.00 2011-09-03 11:26:37.500 246 12541.88 43.20 54810.80 88888.00 2011-09-03 11:26:37.625 246 12541.88 43.12 54810.82 88888.00 2011-09-03 11:26:37.750 246 12541.85 43.02 54810.85 88888.00 2011-09-03 11:26:37.875 246 12541.80 42.95 54810.85 88888.00 2011-09-03 11:26:38.000 246 12541.75 42.90 54810.85 88888.00 2011-09-03 11:26:38.125 246 12541.80 42.88 54810.90 88888.00 2011-09-03 11:26:38.250 246 12541.80 42.83 54810.93 88888.00 2011-09-03 11:26:38.375 246 12541.80 42.80 54810.93 88888.00 2011-09-03 11:26:38.500 246 12541.85 42.73 54810.93 88888.00 2011-09-03 11:26:38.625 246 12541.95 42.73 54810.93 88888.00 2011-09-03 11:26:38.750 246 12542.05 42.73 54810.95 88888.00 2011-09-03 11:26:38.875 246 12542.10 42.73 54810.93 88888.00 2011-09-03 11:26:39.000 246 12542.15 42.73 54810.93 88888.00 2011-09-03 11:26:39.125 246 12542.20 42.73 54810.93 88888.00 2011-09-03 11:26:39.250 246 12542.17 42.80 54810.93 88888.00 2011-09-03 11:26:39.375 246 12542.25 42.80 54810.93 88888.00 2011-09-03 11:26:39.500 246 12542.33 42.83 54810.93 88888.00 2011-09-03 11:26:39.625 246 12542.40 42.88 54810.90 88888.00 2011-09-03 11:26:39.750 246 12542.50 42.90 54810.88 88888.00 2011-09-03 11:26:39.875 246 12542.60 42.92 54810.85 88888.00 2011-09-03 11:26:40.000 246 12542.67 42.98 54810.85 88888.00 2011-09-03 11:26:40.125 246 12542.73 42.95 54810.82 88888.00 2011-09-03 11:26:40.250 246 12542.77 43.00 54810.80 88888.00 2011-09-03 11:26:40.375 246 12542.92 43.08 54810.80 88888.00 2011-09-03 11:26:40.500 246 12543.05 43.08 54810.78 88888.00 2011-09-03 11:26:40.625 246 12543.12 43.10 54810.75 88888.00 2011-09-03 11:26:40.750 246 12543.17 43.15 54810.72 88888.00 2011-09-03 11:26:40.875 246 12543.23 43.17 54810.72 88888.00 2011-09-03 11:26:41.000 246 12543.35 43.25 54810.70 88888.00 2011-09-03 11:26:41.125 246 12543.45 43.27 54810.65 88888.00 2011-09-03 11:26:41.250 246 12543.52 43.30 54810.62 88888.00 2011-09-03 11:26:41.375 246 12543.58 43.35 54810.57 88888.00 2011-09-03 11:26:41.500 246 12543.60 43.40 54810.55 88888.00 2011-09-03 11:26:41.625 246 12543.70 43.52 54810.53 88888.00 2011-09-03 11:26:41.750 246 12543.85 43.62 54810.47 88888.00 2011-09-03 11:26:41.875 246 12543.98 43.70 54810.47 88888.00 2011-09-03 11:26:42.000 246 12543.98 43.75 54810.43 88888.00 2011-09-03 11:26:42.125 246 12543.98 43.85 54810.43 88888.00 2011-09-03 11:26:42.250 246 12544.05 43.92 54810.35 88888.00 2011-09-03 11:26:42.375 246 12544.23 44.02 54810.32 88888.00 2011-09-03 11:26:42.500 246 12544.35 44.15 54810.30 88888.00 2011-09-03 11:26:42.625 246 12544.40 44.27 54810.28 88888.00 2011-09-03 11:26:42.750 246 12544.52 44.35 54810.22 88888.00 2011-09-03 11:26:42.875 246 12544.60 44.45 54810.18 88888.00 2011-09-03 11:26:43.000 246 12544.62 44.58 54810.15 88888.00 2011-09-03 11:26:43.125 246 12544.65 44.67 54810.10 88888.00 2011-09-03 11:26:43.250 246 12544.73 44.77 54810.10 88888.00 2011-09-03 11:26:43.375 246 12544.83 44.92 54810.07 88888.00 2011-09-03 11:26:43.500 246 12544.92 45.10 54810.03 88888.00 2011-09-03 11:26:43.625 246 12545.00 45.25 54809.95 88888.00 2011-09-03 11:26:43.750 246 12545.08 45.40 54809.93 88888.00 2011-09-03 11:26:43.875 246 12545.15 45.52 54809.88 88888.00 2011-09-03 11:26:44.000 246 12545.23 45.65 54809.80 88888.00 2011-09-03 11:26:44.125 246 12545.27 45.80 54809.78 88888.00 2011-09-03 11:26:44.250 246 12545.27 45.95 54809.75 88888.00 2011-09-03 11:26:44.375 246 12545.33 46.02 54809.70 88888.00 2011-09-03 11:26:44.500 246 12545.33 46.15 54809.68 88888.00 2011-09-03 11:26:44.625 246 12545.35 46.30 54809.65 88888.00 2011-09-03 11:26:44.750 246 12545.40 46.42 54809.62 88888.00 2011-09-03 11:26:44.875 246 12545.38 46.50 54809.57 88888.00 2011-09-03 11:26:45.000 246 12545.38 46.58 54809.55 88888.00 2011-09-03 11:26:45.125 246 12545.42 46.73 54809.53 88888.00 2011-09-03 11:26:45.250 246 12545.40 46.80 54809.47 88888.00 2011-09-03 11:26:45.375 246 12545.50 46.88 54809.45 88888.00 2011-09-03 11:26:45.500 246 12545.55 46.92 54809.43 88888.00 2011-09-03 11:26:45.625 246 12545.62 46.98 54809.40 88888.00 2011-09-03 11:26:45.750 246 12545.67 47.05 54809.38 88888.00 2011-09-03 11:26:45.875 246 12545.73 47.15 54809.32 88888.00 2011-09-03 11:26:46.000 246 12545.70 47.17 54809.28 88888.00 2011-09-03 11:26:46.125 246 12545.70 47.23 54809.30 88888.00 2011-09-03 11:26:46.250 246 12545.73 47.30 54809.25 88888.00 2011-09-03 11:26:46.375 246 12545.73 47.33 54809.22 88888.00 2011-09-03 11:26:46.500 246 12545.67 47.35 54809.18 88888.00 2011-09-03 11:26:46.625 246 12545.67 47.42 54809.15 88888.00 2011-09-03 11:26:46.750 246 12545.67 47.45 54809.12 88888.00 2011-09-03 11:26:46.875 246 12545.73 47.52 54809.07 88888.00 2011-09-03 11:26:47.000 246 12545.75 47.52 54809.03 88888.00 2011-09-03 11:26:47.125 246 12545.80 47.58 54809.03 88888.00 2011-09-03 11:26:47.250 246 12545.85 47.55 54808.97 88888.00 2011-09-03 11:26:47.375 246 12545.90 47.58 54808.95 88888.00 2011-09-03 11:26:47.500 246 12545.85 47.60 54808.95 88888.00 2011-09-03 11:26:47.625 246 12545.83 47.62 54808.93 88888.00 2011-09-03 11:26:47.750 246 12545.88 47.58 54808.95 88888.00 2011-09-03 11:26:47.875 246 12545.83 47.58 54808.93 88888.00 2011-09-03 11:26:48.000 246 12545.85 47.60 54808.88 88888.00 2011-09-03 11:26:48.125 246 12545.92 47.58 54808.85 88888.00 2011-09-03 11:26:48.250 246 12545.98 47.55 54808.82 88888.00 2011-09-03 11:26:48.375 246 12545.95 47.55 54808.85 88888.00 2011-09-03 11:26:48.500 246 12545.88 47.58 54808.82 88888.00 2011-09-03 11:26:48.625 246 12545.85 47.60 54808.80 88888.00 2011-09-03 11:26:48.750 246 12545.88 47.60 54808.78 88888.00 2011-09-03 11:26:48.875 246 12545.85 47.62 54808.78 88888.00 2011-09-03 11:26:49.000 246 12545.90 47.65 54808.75 88888.00 2011-09-03 11:26:49.125 246 12545.92 47.65 54808.75 88888.00 2011-09-03 11:26:49.250 246 12545.88 47.73 54808.72 88888.00 2011-09-03 11:26:49.375 246 12545.85 47.80 54808.72 88888.00 2011-09-03 11:26:49.500 246 12545.73 47.85 54808.72 88888.00 2011-09-03 11:26:49.625 246 12545.70 47.90 54808.70 88888.00 2011-09-03 11:26:49.750 246 12545.73 47.95 54808.68 88888.00 2011-09-03 11:26:49.875 246 12545.75 48.00 54808.65 88888.00 2011-09-03 11:26:50.000 246 12545.75 48.10 54808.60 88888.00 2011-09-03 11:26:50.125 246 12545.70 48.15 54808.62 88888.00 2011-09-03 11:26:50.250 246 12545.62 48.20 54808.57 88888.00 2011-09-03 11:26:50.375 246 12545.58 48.25 54808.55 88888.00 2011-09-03 11:26:50.500 246 12545.55 48.27 54808.57 88888.00 2011-09-03 11:26:50.625 246 12545.42 48.33 54808.57 88888.00 2011-09-03 11:26:50.750 246 12545.35 48.35 54808.55 88888.00 2011-09-03 11:26:50.875 246 12545.33 48.38 54808.53 88888.00 2011-09-03 11:26:51.000 246 12545.33 48.38 54808.47 88888.00 2011-09-03 11:26:51.125 246 12545.27 48.40 54808.53 88888.00 2011-09-03 11:26:51.250 246 12545.17 48.42 54808.50 88888.00 2011-09-03 11:26:51.375 246 12545.08 48.42 54808.47 88888.00 2011-09-03 11:26:51.500 246 12544.98 48.42 54808.45 88888.00 2011-09-03 11:26:51.625 246 12545.00 48.48 54808.43 88888.00 2011-09-03 11:26:51.750 246 12544.95 48.48 54808.45 88888.00 2011-09-03 11:26:51.875 246 12544.90 48.52 54808.45 88888.00 2011-09-03 11:26:52.000 246 12544.83 48.52 54808.43 88888.00 2011-09-03 11:26:52.125 246 12544.80 48.55 54808.40 88888.00 2011-09-03 11:26:52.250 246 12544.77 48.58 54808.38 88888.00 2011-09-03 11:26:52.375 246 12544.77 48.58 54808.38 88888.00 2011-09-03 11:26:52.500 246 12544.73 48.58 54808.40 88888.00 2011-09-03 11:26:52.625 246 12544.67 48.60 54808.38 88888.00 2011-09-03 11:26:52.750 246 12544.65 48.65 54808.38 88888.00 2011-09-03 11:26:52.875 246 12544.60 48.67 54808.32 88888.00 2011-09-03 11:26:53.000 246 12544.55 48.65 54808.30 88888.00 2011-09-03 11:26:53.125 246 12544.45 48.70 54808.32 88888.00 2011-09-03 11:26:53.250 246 12544.42 48.73 54808.30 88888.00 2011-09-03 11:26:53.375 246 12544.42 48.77 54808.30 88888.00 2011-09-03 11:26:53.500 246 12544.35 48.80 54808.28 88888.00 2011-09-03 11:26:53.625 246 12544.30 48.85 54808.25 88888.00 2011-09-03 11:26:53.750 246 12544.23 48.88 54808.28 88888.00 2011-09-03 11:26:53.875 246 12544.20 48.92 54808.28 88888.00 2011-09-03 11:26:54.000 246 12544.25 48.92 54808.22 88888.00 2011-09-03 11:26:54.125 246 12544.20 48.92 54808.22 88888.00 2011-09-03 11:26:54.250 246 12544.17 48.95 54808.22 88888.00 2011-09-03 11:26:54.375 246 12544.17 48.98 54808.22 88888.00 2011-09-03 11:26:54.500 246 12544.10 49.02 54808.20 88888.00 2011-09-03 11:26:54.625 246 12544.08 49.02 54808.20 88888.00 2011-09-03 11:26:54.750 246 12544.10 49.10 54808.18 88888.00 2011-09-03 11:26:54.875 246 12544.08 49.15 54808.18 88888.00 2011-09-03 11:26:55.000 246 12544.00 49.17 54808.15 88888.00 2011-09-03 11:26:55.125 246 12543.98 49.20 54808.12 88888.00 2011-09-03 11:26:55.250 246 12543.92 49.30 54808.12 88888.00 2011-09-03 11:26:55.375 246 12543.88 49.35 54808.12 88888.00 2011-09-03 11:26:55.500 246 12543.90 49.40 54808.10 88888.00 2011-09-03 11:26:55.625 246 12543.95 49.40 54808.10 88888.00 2011-09-03 11:26:55.750 246 12543.90 49.42 54808.10 88888.00 2011-09-03 11:26:55.875 246 12543.80 49.42 54808.10 88888.00 2011-09-03 11:26:56.000 246 12543.75 49.35 54808.07 88888.00 2011-09-03 11:26:56.125 246 12543.73 49.33 54808.10 88888.00 2011-09-03 11:26:56.250 246 12543.73 49.27 54808.05 88888.00 2011-09-03 11:26:56.375 246 12543.73 49.27 54808.10 88888.00 2011-09-03 11:26:56.500 246 12543.65 49.23 54808.10 88888.00 2011-09-03 11:26:56.625 246 12543.60 49.10 54808.10 88888.00 2011-09-03 11:26:56.750 246 12543.58 49.00 54808.07 88888.00 2011-09-03 11:26:56.875 246 12543.52 48.92 54808.10 88888.00 2011-09-03 11:26:57.000 246 12543.42 48.85 54808.10 88888.00 2011-09-03 11:26:57.125 246 12543.27 48.77 54808.10 88888.00 2011-09-03 11:26:57.250 246 12543.17 48.65 54808.10 88888.00 2011-09-03 11:26:57.375 246 12543.17 48.60 54808.05 88888.00 2011-09-03 11:26:57.500 246 12543.12 48.52 54808.10 88888.00 2011-09-03 11:26:57.625 246 12543.05 48.48 54808.10 88888.00 2011-09-03 11:26:57.750 246 12543.00 48.42 54808.12 88888.00 2011-09-03 11:26:57.875 246 12542.90 48.42 54808.10 88888.00 2011-09-03 11:26:58.000 246 12542.77 48.42 54808.07 88888.00 2011-09-03 11:26:58.125 246 12542.73 48.38 54808.05 88888.00 2011-09-03 11:26:58.250 246 12542.62 48.38 54808.07 88888.00 2011-09-03 11:26:58.375 246 12542.55 48.40 54808.10 88888.00 2011-09-03 11:26:58.500 246 12542.52 48.45 54808.07 88888.00 2011-09-03 11:26:58.625 246 12542.50 48.48 54808.05 88888.00 2011-09-03 11:26:58.750 246 12542.40 48.55 54808.05 88888.00 2011-09-03 11:26:58.875 246 12542.40 48.55 54808.05 88888.00 2011-09-03 11:26:59.000 246 12542.38 48.58 54808.05 88888.00 2011-09-03 11:26:59.125 246 12542.33 48.62 54808.03 88888.00 2011-09-03 11:26:59.250 246 12542.23 48.67 54808.03 88888.00 2011-09-03 11:26:59.375 246 12542.20 48.67 54808.03 88888.00 2011-09-03 11:26:59.500 246 12542.17 48.62 54808.00 88888.00 2011-09-03 11:26:59.625 246 12542.15 48.62 54808.00 88888.00 2011-09-03 11:26:59.750 246 12542.12 48.65 54808.03 88888.00 2011-09-03 11:26:59.875 246 12542.10 48.70 54808.00 88888.00 2011-09-03 11:27:00.000 246 12542.08 48.65 54808.00 88888.00 2011-09-03 11:27:00.125 246 12542.05 48.70 54807.97 88888.00 2011-09-03 11:27:00.250 246 12541.98 48.67 54807.97 88888.00 2011-09-03 11:27:00.375 246 12542.02 48.67 54807.93 88888.00 2011-09-03 11:27:00.500 246 12542.08 48.70 54807.95 88888.00 2011-09-03 11:27:00.625 246 12542.08 48.73 54807.95 88888.00 2011-09-03 11:27:00.750 246 12542.02 48.70 54807.93 88888.00 2011-09-03 11:27:00.875 246 12542.00 48.67 54807.90 88888.00 2011-09-03 11:27:01.000 246 12542.08 48.60 54807.88 88888.00 2011-09-03 11:27:01.125 246 12542.15 48.58 54807.88 88888.00 2011-09-03 11:27:01.250 246 12542.12 48.52 54807.88 88888.00 2011-09-03 11:27:01.375 246 12542.12 48.50 54807.88 88888.00 2011-09-03 11:27:01.500 246 12542.17 48.48 54807.88 88888.00 2011-09-03 11:27:01.625 246 12542.20 48.48 54807.82 88888.00 2011-09-03 11:27:01.750 246 12542.25 48.45 54807.82 88888.00 2011-09-03 11:27:01.875 246 12542.30 48.38 54807.82 88888.00 2011-09-03 11:27:02.000 246 12542.33 48.35 54807.78 88888.00 2011-09-03 11:27:02.125 246 12542.38 48.38 54807.78 88888.00 2011-09-03 11:27:02.250 246 12542.42 48.38 54807.75 88888.00 2011-09-03 11:27:02.375 246 12542.52 48.35 54807.75 88888.00 2011-09-03 11:27:02.500 246 12542.52 48.35 54807.75 88888.00 2011-09-03 11:27:02.625 246 12542.50 48.33 54807.70 88888.00 2011-09-03 11:27:02.750 246 12542.50 48.38 54807.70 88888.00 2011-09-03 11:27:02.875 246 12542.45 48.40 54807.70 88888.00 2011-09-03 11:27:03.000 246 12542.50 48.40 54807.68 88888.00 2011-09-03 11:27:03.125 246 12542.58 48.42 54807.68 88888.00 2011-09-03 11:27:03.250 246 12542.58 48.45 54807.65 88888.00 2011-09-03 11:27:03.375 246 12542.52 48.50 54807.62 88888.00 2011-09-03 11:27:03.500 246 12542.52 48.52 54807.62 88888.00 2011-09-03 11:27:03.625 246 12542.50 48.55 54807.62 88888.00 2011-09-03 11:27:03.750 246 12542.48 48.55 54807.60 88888.00 2011-09-03 11:27:03.875 246 12542.50 48.52 54807.62 88888.00 2011-09-03 11:27:04.000 246 12542.42 48.55 54807.62 88888.00 2011-09-03 11:27:04.125 246 12542.45 48.58 54807.60 88888.00 2011-09-03 11:27:04.250 246 12542.38 48.60 54807.60 88888.00 2011-09-03 11:27:04.375 246 12542.30 48.60 54807.60 88888.00 2011-09-03 11:27:04.500 246 12542.23 48.62 54807.57 88888.00 2011-09-03 11:27:04.625 246 12542.20 48.70 54807.57 88888.00 2011-09-03 11:27:04.750 246 12542.15 48.73 54807.57 88888.00 2011-09-03 11:27:04.875 246 12542.15 48.75 54807.57 88888.00 2011-09-03 11:27:05.000 246 12542.15 48.77 54807.50 88888.00 2011-09-03 11:27:05.125 246 12542.05 48.77 54807.53 88888.00 2011-09-03 11:27:05.250 246 12542.00 48.80 54807.55 88888.00 2011-09-03 11:27:05.375 246 12542.00 48.80 54807.55 88888.00 2011-09-03 11:27:05.500 246 12542.02 48.83 54807.57 88888.00 2011-09-03 11:27:05.625 246 12542.08 48.85 54807.55 88888.00 2011-09-03 11:27:05.750 246 12542.15 48.80 54807.53 88888.00 2011-09-03 11:27:05.875 246 12542.15 48.80 54807.50 88888.00 2011-09-03 11:27:06.000 246 12542.08 48.80 54807.53 88888.00 2011-09-03 11:27:06.125 246 12542.02 48.80 54807.53 88888.00 2011-09-03 11:27:06.250 246 12542.02 48.80 54807.53 88888.00 2011-09-03 11:27:06.375 246 12542.05 48.83 54807.55 88888.00 2011-09-03 11:27:06.500 246 12542.08 48.80 54807.53 88888.00 2011-09-03 11:27:06.625 246 12542.15 48.80 54807.53 88888.00 2011-09-03 11:27:06.750 246 12542.25 48.80 54807.53 88888.00 2011-09-03 11:27:06.875 246 12542.30 48.80 54807.53 88888.00 2011-09-03 11:27:07.000 246 12542.27 48.75 54807.50 88888.00 2011-09-03 11:27:07.125 246 12542.27 48.75 54807.47 88888.00 2011-09-03 11:27:07.250 246 12542.35 48.77 54807.47 88888.00 2011-09-03 11:27:07.375 246 12542.40 48.75 54807.47 88888.00 2011-09-03 11:27:07.500 246 12542.45 48.73 54807.45 88888.00 2011-09-03 11:27:07.625 246 12542.42 48.70 54807.45 88888.00 2011-09-03 11:27:07.750 246 12542.50 48.70 54807.43 88888.00 2011-09-03 11:27:07.875 246 12542.50 48.75 54807.45 88888.00 2011-09-03 11:27:08.000 246 12542.52 48.75 54807.45 88888.00 2011-09-03 11:27:08.125 246 12542.55 48.70 54807.45 88888.00 2011-09-03 11:27:08.250 246 12542.50 48.67 54807.43 88888.00 2011-09-03 11:27:08.375 246 12542.50 48.67 54807.40 88888.00 2011-09-03 11:27:08.500 246 12542.52 48.70 54807.43 88888.00 2011-09-03 11:27:08.625 246 12542.62 48.70 54807.40 88888.00 2011-09-03 11:27:08.750 246 12542.70 48.65 54807.40 88888.00 2011-09-03 11:27:08.875 246 12542.70 48.62 54807.43 88888.00 2011-09-03 11:27:09.000 246 12542.75 48.60 54807.43 88888.00 2011-09-03 11:27:09.125 246 12542.73 48.50 54807.40 88888.00 2011-09-03 11:27:09.250 246 12542.70 48.48 54807.38 88888.00 2011-09-03 11:27:09.375 246 12542.77 48.42 54807.38 88888.00 2011-09-03 11:27:09.500 246 12542.83 48.38 54807.40 88888.00 2011-09-03 11:27:09.625 246 12542.85 48.30 54807.40 88888.00 2011-09-03 11:27:09.750 246 12542.85 48.23 54807.40 88888.00 2011-09-03 11:27:09.875 246 12542.92 48.20 54807.38 88888.00 2011-09-03 11:27:10.000 246 12542.98 48.15 54807.35 88888.00 2011-09-03 11:27:10.125 246 12542.88 48.08 54807.35 88888.00 2011-09-03 11:27:10.250 246 12542.77 47.98 54807.38 88888.00 2011-09-03 11:27:10.375 246 12542.77 47.98 54807.40 88888.00 2011-09-03 11:27:10.500 246 12542.85 47.92 54807.43 88888.00 2011-09-03 11:27:10.625 246 12542.83 47.88 54807.43 88888.00 2011-09-03 11:27:10.750 246 12542.83 47.80 54807.45 88888.00 2011-09-03 11:27:10.875 246 12542.73 47.73 54807.43 88888.00 2011-09-03 11:27:11.000 246 12542.62 47.65 54807.40 88888.00 2011-09-03 11:27:11.125 246 12542.60 47.58 54807.43 88888.00 2011-09-03 11:27:11.250 246 12542.60 47.52 54807.45 88888.00 2011-09-03 11:27:11.375 246 12542.60 47.45 54807.45 88888.00 2011-09-03 11:27:11.500 246 12542.58 47.35 54807.47 88888.00 2011-09-03 11:27:11.625 246 12542.58 47.30 54807.45 88888.00 2011-09-03 11:27:11.750 246 12542.65 47.25 54807.50 88888.00 2011-09-03 11:27:11.875 246 12542.67 47.15 54807.50 88888.00 2011-09-03 11:27:12.000 246 12542.70 47.10 54807.50 88888.00 2011-09-03 11:27:12.125 246 12542.67 47.00 54807.50 88888.00 2011-09-03 11:27:12.250 246 12542.60 46.88 54807.47 88888.00 2011-09-03 11:27:12.375 246 12542.58 46.80 54807.53 88888.00 2011-09-03 11:27:12.500 246 12542.60 46.73 54807.55 88888.00 2011-09-03 11:27:12.625 246 12542.67 46.62 54807.55 88888.00 2011-09-03 11:27:12.750 246 12542.70 46.55 54807.55 88888.00 2011-09-03 11:27:12.875 246 12542.70 46.48 54807.57 88888.00 2011-09-03 11:27:13.000 246 12542.70 46.40 54807.57 88888.00 2011-09-03 11:27:13.125 246 12542.67 46.27 54807.60 88888.00 2011-09-03 11:27:13.250 246 12542.55 46.17 54807.62 88888.00 2011-09-03 11:27:13.375 246 12542.50 46.05 54807.62 88888.00 2011-09-03 11:27:13.500 246 12542.42 45.95 54807.62 88888.00 2011-09-03 11:27:13.625 246 12542.40 45.77 54807.65 88888.00 2011-09-03 11:27:13.750 246 12542.40 45.67 54807.65 88888.00 2011-09-03 11:27:13.875 246 12542.40 45.60 54807.68 88888.00 2011-09-03 11:27:14.000 246 12542.33 45.50 54807.70 88888.00 2011-09-03 11:27:14.125 246 12542.25 45.38 54807.72 88888.00 2011-09-03 11:27:14.250 246 12542.23 45.25 54807.75 88888.00 2011-09-03 11:27:14.375 246 12542.25 45.17 54807.78 88888.00 2011-09-03 11:27:14.500 246 12542.23 45.10 54807.78 88888.00 2011-09-03 11:27:14.625 246 12542.15 45.00 54807.78 88888.00 2011-09-03 11:27:14.750 246 12542.12 44.90 54807.82 88888.00 2011-09-03 11:27:14.875 246 12542.12 44.85 54807.85 88888.00 2011-09-03 11:27:15.000 246 12542.08 44.80 54807.88 88888.00 2011-09-03 11:27:15.125 246 12542.08 44.75 54807.90 88888.00 2011-09-03 11:27:15.250 246 12542.00 44.67 54807.95 88888.00 2011-09-03 11:27:15.375 246 12542.00 44.62 54807.95 88888.00 2011-09-03 11:27:15.500 246 12541.88 44.55 54807.95 88888.00 2011-09-03 11:27:15.625 246 12541.75 44.50 54807.95 88888.00 2011-09-03 11:27:15.750 246 12541.73 44.45 54807.97 88888.00 2011-09-03 11:27:15.875 246 12541.73 44.40 54808.00 88888.00 2011-09-03 11:27:16.000 246 12541.65 44.35 54808.00 88888.00 2011-09-03 11:27:16.125 246 12541.67 44.27 54807.97 88888.00 2011-09-03 11:27:16.250 246 12541.67 44.17 54808.05 88888.00 2011-09-03 11:27:16.375 246 12541.70 44.10 54808.05 88888.00 2011-09-03 11:27:16.500 246 12541.62 44.02 54808.07 88888.00 2011-09-03 11:27:16.625 246 12541.62 43.98 54808.10 88888.00 2011-09-03 11:27:16.750 246 12541.60 43.85 54808.10 88888.00 2011-09-03 11:27:16.875 246 12541.62 43.80 54808.10 88888.00 2011-09-03 11:27:17.000 246 12541.70 43.65 54808.10 88888.00 2011-09-03 11:27:17.125 246 12541.70 43.58 54808.12 88888.00 2011-09-03 11:27:17.250 246 12541.75 43.52 54808.18 88888.00 2011-09-03 11:27:17.375 246 12541.75 43.42 54808.15 88888.00 2011-09-03 11:27:17.500 246 12541.70 43.30 54808.15 88888.00 2011-09-03 11:27:17.625 246 12541.75 43.25 54808.15 88888.00 2011-09-03 11:27:17.750 246 12541.80 43.17 54808.18 88888.00 2011-09-03 11:27:17.875 246 12541.85 43.12 54808.20 88888.00 2011-09-03 11:27:18.000 246 12541.92 43.05 54808.20 88888.00 2011-09-03 11:27:18.125 246 12541.95 43.00 54808.20 88888.00 2011-09-03 11:27:18.250 246 12541.95 43.00 54808.25 88888.00 2011-09-03 11:27:18.375 246 12541.95 42.95 54808.25 88888.00 2011-09-03 11:27:18.500 246 12541.95 42.95 54808.28 88888.00 2011-09-03 11:27:18.625 246 12541.98 42.95 54808.28 88888.00 2011-09-03 11:27:18.750 246 12542.00 42.92 54808.28 88888.00 2011-09-03 11:27:18.875 246 12542.05 42.90 54808.30 88888.00 2011-09-03 11:27:19.000 246 12542.02 42.90 54808.30 88888.00 2011-09-03 11:27:19.125 246 12541.95 42.90 54808.35 88888.00 2011-09-03 11:27:19.250 246 12541.83 42.80 54808.32 88888.00 2011-09-03 11:27:19.375 246 12541.85 42.80 54808.32 88888.00 2011-09-03 11:27:19.500 246 12541.88 42.83 54808.32 88888.00 2011-09-03 11:27:19.625 246 12541.77 42.80 54808.32 88888.00 2011-09-03 11:27:19.750 246 12541.73 42.77 54808.32 88888.00 2011-09-03 11:27:19.875 246 12541.77 42.73 54808.32 88888.00 2011-09-03 11:27:20.000 246 12541.83 42.80 54808.38 88888.00 2011-09-03 11:27:20.125 246 12541.85 42.85 54808.38 88888.00 2011-09-03 11:27:20.250 246 12541.83 42.83 54808.38 88888.00 2011-09-03 11:27:20.375 246 12541.85 42.88 54808.35 88888.00 2011-09-03 11:27:20.500 246 12541.88 42.92 54808.35 88888.00 2011-09-03 11:27:20.625 246 12541.90 42.95 54808.35 88888.00 2011-09-03 11:27:20.750 246 12541.92 43.02 54808.38 88888.00 2011-09-03 11:27:20.875 246 12541.92 43.10 54808.38 88888.00 2011-09-03 11:27:21.000 246 12541.88 43.17 54808.38 88888.00 2011-09-03 11:27:21.125 246 12541.80 43.23 54808.40 88888.00 2011-09-03 11:27:21.250 246 12541.80 43.25 54808.40 88888.00 2011-09-03 11:27:21.375 246 12541.83 43.27 54808.40 88888.00 2011-09-03 11:27:21.500 246 12541.83 43.30 54808.40 88888.00 2011-09-03 11:27:21.625 246 12541.85 43.38 54808.40 88888.00 2011-09-03 11:27:21.750 246 12541.80 43.50 54808.45 88888.00 2011-09-03 11:27:21.875 246 12541.73 43.52 54808.47 88888.00 2011-09-03 11:27:22.000 246 12541.70 43.55 54808.45 88888.00 2011-09-03 11:27:22.125 246 12541.65 43.58 54808.40 88888.00 2011-09-03 11:27:22.250 246 12541.58 43.60 54808.43 88888.00 2011-09-03 11:27:22.375 246 12541.58 43.65 54808.45 88888.00 2011-09-03 11:27:22.500 246 12541.55 43.73 54808.47 88888.00 2011-09-03 11:27:22.625 246 12541.50 43.77 54808.47 88888.00 2011-09-03 11:27:22.750 246 12541.42 43.80 54808.47 88888.00 2011-09-03 11:27:22.875 246 12541.35 43.90 54808.47 88888.00 2011-09-03 11:27:23.000 246 12541.27 43.98 54808.50 88888.00 2011-09-03 11:27:23.125 246 12541.17 44.08 54808.57 88888.00 2011-09-03 11:27:23.250 246 12541.10 44.12 54808.57 88888.00 2011-09-03 11:27:23.375 246 12541.02 44.15 54808.57 88888.00 2011-09-03 11:27:23.500 246 12540.95 44.23 54808.57 88888.00 2011-09-03 11:27:23.625 246 12540.90 44.25 54808.57 88888.00 2011-09-03 11:27:23.750 246 12540.90 44.25 54808.60 88888.00 2011-09-03 11:27:23.875 246 12540.85 44.27 54808.62 88888.00 2011-09-03 11:27:24.000 246 12540.85 44.27 54808.65 88888.00 2011-09-03 11:27:24.125 246 12540.85 44.27 54808.65 88888.00 2011-09-03 11:27:24.250 246 12540.75 44.27 54808.68 88888.00 2011-09-03 11:27:24.375 246 12540.75 44.27 54808.68 88888.00 2011-09-03 11:27:24.500 246 12540.75 44.27 54808.68 88888.00 2011-09-03 11:27:24.625 246 12540.67 44.33 54808.70 88888.00 2011-09-03 11:27:24.750 246 12540.55 44.30 54808.72 88888.00 2011-09-03 11:27:24.875 246 12540.45 44.30 54808.72 88888.00 2011-09-03 11:27:25.000 246 12540.45 44.25 54808.72 88888.00 2011-09-03 11:27:25.125 246 12540.40 44.27 54808.75 88888.00 2011-09-03 11:27:25.250 246 12540.35 44.25 54808.78 88888.00 2011-09-03 11:27:25.375 246 12540.38 44.27 54808.82 88888.00 2011-09-03 11:27:25.500 246 12540.27 44.27 54808.82 88888.00 2011-09-03 11:27:25.625 246 12540.23 44.27 54808.82 88888.00 2011-09-03 11:27:25.750 246 12540.20 44.33 54808.82 88888.00 2011-09-03 11:27:25.875 246 12540.17 44.33 54808.88 88888.00 2011-09-03 11:27:26.000 246 12540.15 44.30 54808.85 88888.00 2011-09-03 11:27:26.125 246 12540.08 44.30 54808.88 88888.00 2011-09-03 11:27:26.250 246 12540.05 44.33 54808.93 88888.00 2011-09-03 11:27:26.375 246 12540.05 44.35 54808.95 88888.00 2011-09-03 11:27:26.500 246 12540.02 44.30 54808.93 88888.00 2011-09-03 11:27:26.625 246 12540.05 44.30 54808.93 88888.00 2011-09-03 11:27:26.750 246 12540.10 44.27 54808.93 88888.00 2011-09-03 11:27:26.875 246 12540.15 44.30 54808.95 88888.00 2011-09-03 11:27:27.000 246 12540.20 44.30 54808.97 88888.00 2011-09-03 11:27:27.125 246 12540.23 44.25 54808.97 88888.00 2011-09-03 11:27:27.250 246 12540.20 44.20 54808.97 88888.00 2011-09-03 11:27:27.375 246 12540.25 44.25 54808.97 88888.00 2011-09-03 11:27:27.500 246 12540.27 44.27 54808.97 88888.00 2011-09-03 11:27:27.625 246 12540.30 44.25 54808.97 88888.00 2011-09-03 11:27:27.750 246 12540.35 44.25 54809.00 88888.00 2011-09-03 11:27:27.875 246 12540.38 44.27 54809.03 88888.00 2011-09-03 11:27:28.000 246 12540.35 44.27 54809.03 88888.00 2011-09-03 11:27:28.125 246 12540.33 44.27 54809.05 88888.00 2011-09-03 11:27:28.250 246 12540.30 44.33 54809.10 88888.00 2011-09-03 11:27:28.375 246 12540.33 44.35 54809.12 88888.00 2011-09-03 11:27:28.500 246 12540.30 44.40 54809.12 88888.00 2011-09-03 11:27:28.625 246 12540.25 44.42 54809.12 88888.00 2011-09-03 11:27:28.750 246 12540.15 44.45 54809.12 88888.00 2011-09-03 11:27:28.875 246 12540.12 44.55 54809.18 88888.00 2011-09-03 11:27:29.000 246 12540.12 44.62 54809.18 88888.00 2011-09-03 11:27:29.125 246 12540.10 44.65 54809.20 88888.00 2011-09-03 11:27:29.250 246 12540.08 44.70 54809.25 88888.00 2011-09-03 11:27:29.375 246 12540.02 44.77 54809.28 88888.00 2011-09-03 11:27:29.500 246 12540.00 44.83 54809.28 88888.00 2011-09-03 11:27:29.625 246 12539.92 44.88 54809.30 88888.00 2011-09-03 11:27:29.750 246 12539.88 44.95 54809.30 88888.00 2011-09-03 11:27:29.875 246 12539.77 45.05 54809.32 88888.00 2011-09-03 11:27:30.000 246 12539.75 45.12 54809.32 88888.00 2011-09-03 11:27:30.125 246 12539.73 45.15 54809.32 88888.00 2011-09-03 11:27:30.250 246 12539.70 45.20 54809.32 88888.00 2011-09-03 11:27:30.375 246 12539.67 45.23 54809.35 88888.00 2011-09-03 11:27:30.500 246 12539.67 45.27 54809.40 88888.00 2011-09-03 11:27:30.625 246 12539.65 45.33 54809.43 88888.00 2011-09-03 11:27:30.750 246 12539.62 45.27 54809.43 88888.00 2011-09-03 11:27:30.875 246 12539.62 45.27 54809.40 88888.00 2011-09-03 11:27:31.000 246 12539.62 45.30 54809.40 88888.00 2011-09-03 11:27:31.125 246 12539.60 45.30 54809.45 88888.00 2011-09-03 11:27:31.250 246 12539.55 45.35 54809.50 88888.00 2011-09-03 11:27:31.375 246 12539.60 45.40 54809.50 88888.00 2011-09-03 11:27:31.500 246 12539.58 45.42 54809.50 88888.00 2011-09-03 11:27:31.625 246 12539.58 45.45 54809.50 88888.00 2011-09-03 11:27:31.750 246 12539.55 45.50 54809.50 88888.00 2011-09-03 11:27:31.875 246 12539.55 45.52 54809.47 88888.00 2011-09-03 11:27:32.000 246 12539.60 45.60 54809.47 88888.00 2011-09-03 11:27:32.125 246 12539.60 45.67 54809.53 88888.00 2011-09-03 11:27:32.250 246 12539.45 45.73 54809.55 88888.00 2011-09-03 11:27:32.375 246 12539.50 45.83 54809.57 88888.00 2011-09-03 11:27:32.500 246 12539.55 45.88 54809.57 88888.00 2011-09-03 11:27:32.625 246 12539.50 45.95 54809.57 88888.00 2011-09-03 11:27:32.750 246 12539.45 46.00 54809.55 88888.00 2011-09-03 11:27:32.875 246 12539.42 46.10 54809.55 88888.00 2011-09-03 11:27:33.000 246 12539.48 46.17 54809.55 88888.00 2011-09-03 11:27:33.125 246 12539.48 46.23 54809.57 88888.00 2011-09-03 11:27:33.250 246 12539.42 46.25 54809.57 88888.00 2011-09-03 11:27:33.375 246 12539.42 46.30 54809.55 88888.00 2011-09-03 11:27:33.500 246 12539.42 46.38 54809.57 88888.00 2011-09-03 11:27:33.625 246 12539.42 46.45 54809.57 88888.00 2011-09-03 11:27:33.750 246 12539.40 46.48 54809.60 88888.00 2011-09-03 11:27:33.875 246 12539.40 46.55 54809.62 88888.00 2011-09-03 11:27:34.000 246 12539.38 46.70 54809.60 88888.00 2011-09-03 11:27:34.125 246 12539.38 46.73 54809.60 88888.00 2011-09-03 11:27:34.250 246 12539.25 46.75 54809.60 88888.00 2011-09-03 11:27:34.375 246 12539.20 46.80 54809.57 88888.00 2011-09-03 11:27:34.500 246 12539.17 46.88 54809.62 88888.00 2011-09-03 11:27:34.625 246 12539.20 46.92 54809.60 88888.00 2011-09-03 11:27:34.750 246 12539.23 46.92 54809.62 88888.00 2011-09-03 11:27:34.875 246 12539.17 46.98 54809.62 88888.00 2011-09-03 11:27:35.000 246 12539.15 47.00 54809.62 88888.00 2011-09-03 11:27:35.125 246 12539.15 47.02 54809.65 88888.00 2011-09-03 11:27:35.250 246 12539.08 47.05 54809.68 88888.00 2011-09-03 11:27:35.375 246 12539.12 47.02 54809.68 88888.00 2011-09-03 11:27:35.500 246 12539.12 47.00 54809.65 88888.00 2011-09-03 11:27:35.625 246 12539.02 46.98 54809.68 88888.00 2011-09-03 11:27:35.750 246 12539.00 46.95 54809.72 88888.00 2011-09-03 11:27:35.875 246 12539.08 47.02 54809.72 88888.00 2011-09-03 11:27:36.000 246 12539.05 46.95 54809.75 88888.00 2011-09-03 11:27:36.125 246 12539.02 46.98 54809.80 88888.00 2011-09-03 11:27:36.250 246 12538.92 47.00 54809.82 88888.00 2011-09-03 11:27:36.375 246 12538.95 47.02 54809.82 88888.00 2011-09-03 11:27:36.500 246 12538.92 47.00 54809.80 88888.00 2011-09-03 11:27:36.625 246 12538.92 47.00 54809.85 88888.00 2011-09-03 11:27:36.750 246 12538.95 47.00 54809.88 88888.00 2011-09-03 11:27:36.875 246 12538.95 47.02 54809.90 88888.00 2011-09-03 11:27:37.000 246 12538.90 47.02 54809.93 88888.00 2011-09-03 11:27:37.125 246 12538.88 47.00 54809.93 88888.00 2011-09-03 11:27:37.250 246 12538.95 47.00 54809.97 88888.00 2011-09-03 11:27:37.375 246 12538.90 47.02 54809.97 88888.00 2011-09-03 11:27:37.500 246 12538.77 47.08 54810.00 88888.00 2011-09-03 11:27:37.625 246 12538.75 47.05 54810.00 88888.00 2011-09-03 11:27:37.750 246 12538.73 47.05 54810.03 88888.00 2011-09-03 11:27:37.875 246 12538.67 47.05 54810.03 88888.00 2011-09-03 11:27:38.000 246 12538.70 47.02 54810.03 88888.00 2011-09-03 11:27:38.125 246 12538.73 47.00 54810.07 88888.00 2011-09-03 11:27:38.250 246 12538.65 46.95 54810.10 88888.00 2011-09-03 11:27:38.375 246 12538.62 46.95 54810.12 88888.00 2011-09-03 11:27:38.500 246 12538.67 46.98 54810.18 88888.00 2011-09-03 11:27:38.625 246 12538.67 46.95 54810.20 88888.00 2011-09-03 11:27:38.750 246 12538.58 46.92 54810.20 88888.00 2011-09-03 11:27:38.875 246 12538.50 46.90 54810.22 88888.00 2011-09-03 11:27:39.000 246 12538.55 46.85 54810.22 88888.00 2011-09-03 11:27:39.125 246 12538.55 46.85 54810.22 88888.00 2011-09-03 11:27:39.250 246 12538.50 46.83 54810.25 88888.00 2011-09-03 11:27:39.375 246 12538.50 46.85 54810.28 88888.00 2011-09-03 11:27:39.500 246 12538.50 46.77 54810.25 88888.00 2011-09-03 11:27:39.625 246 12538.48 46.77 54810.30 88888.00 2011-09-03 11:27:39.750 246 12538.48 46.75 54810.32 88888.00 2011-09-03 11:27:39.875 246 12538.48 46.75 54810.35 88888.00 2011-09-03 11:27:40.000 246 12538.45 46.75 54810.35 88888.00 2011-09-03 11:27:40.125 246 12538.42 46.75 54810.38 88888.00 2011-09-03 11:27:40.250 246 12538.42 46.77 54810.40 88888.00 2011-09-03 11:27:40.375 246 12538.40 46.80 54810.43 88888.00 2011-09-03 11:27:40.500 246 12538.30 46.83 54810.45 88888.00 2011-09-03 11:27:40.625 246 12538.23 46.85 54810.43 88888.00 2011-09-03 11:27:40.750 246 12538.15 46.80 54810.43 88888.00 2011-09-03 11:27:40.875 246 12538.10 46.77 54810.45 88888.00 2011-09-03 11:27:41.000 246 12538.08 46.80 54810.45 88888.00 2011-09-03 11:27:41.125 246 12537.98 46.83 54810.47 88888.00 2011-09-03 11:27:41.250 246 12537.88 46.85 54810.50 88888.00 2011-09-03 11:27:41.375 246 12537.83 46.83 54810.55 88888.00 2011-09-03 11:27:41.500 246 12537.75 46.85 54810.57 88888.00 2011-09-03 11:27:41.625 246 12537.73 46.85 54810.60 88888.00 2011-09-03 11:27:41.750 246 12537.70 46.85 54810.60 88888.00 2011-09-03 11:27:41.875 246 12537.65 46.83 54810.57 88888.00 2011-09-03 11:27:42.000 246 12537.62 46.80 54810.55 88888.00 2011-09-03 11:27:42.125 246 12537.62 46.77 54810.60 88888.00 2011-09-03 11:27:42.250 246 12537.55 46.73 54810.65 88888.00 2011-09-03 11:27:42.375 246 12537.52 46.73 54810.65 88888.00 2011-09-03 11:27:42.500 246 12537.58 46.70 54810.68 88888.00 2011-09-03 11:27:42.625 246 12537.60 46.67 54810.68 88888.00 2011-09-03 11:27:42.750 246 12537.60 46.62 54810.68 88888.00 2011-09-03 11:27:42.875 246 12537.62 46.55 54810.70 88888.00 2011-09-03 11:27:43.000 246 12537.60 46.52 54810.72 88888.00 2011-09-03 11:27:43.125 246 12537.62 46.48 54810.72 88888.00 2011-09-03 11:27:43.250 246 12537.62 46.42 54810.78 88888.00 2011-09-03 11:27:43.375 246 12537.70 46.38 54810.78 88888.00 2011-09-03 11:27:43.500 246 12537.77 46.33 54810.80 88888.00 2011-09-03 11:27:43.625 246 12537.80 46.33 54810.78 88888.00 2011-09-03 11:27:43.750 246 12537.85 46.25 54810.80 88888.00 2011-09-03 11:27:43.875 246 12537.92 46.23 54810.80 88888.00 2011-09-03 11:27:44.000 246 12537.95 46.20 54810.82 88888.00 2011-09-03 11:27:44.125 246 12537.95 46.20 54810.82 88888.00 2011-09-03 11:27:44.250 246 12537.88 46.17 54810.88 88888.00 2011-09-03 11:27:44.375 246 12537.85 46.12 54810.90 88888.00 2011-09-03 11:27:44.500 246 12537.88 46.08 54810.90 88888.00 2011-09-03 11:27:44.625 246 12537.90 46.08 54810.93 88888.00 2011-09-03 11:27:44.750 246 12537.92 46.00 54810.93 88888.00 2011-09-03 11:27:44.875 246 12537.95 45.92 54810.93 88888.00 2011-09-03 11:27:45.000 246 12538.02 45.88 54810.93 88888.00 2011-09-03 11:27:45.125 246 12538.02 45.83 54810.97 88888.00 2011-09-03 11:27:45.250 246 12538.00 45.75 54810.97 88888.00 2011-09-03 11:27:45.375 246 12538.15 45.73 54810.97 88888.00 2011-09-03 11:27:45.500 246 12538.23 45.67 54810.97 88888.00 2011-09-03 11:27:45.625 246 12538.25 45.62 54810.95 88888.00 2011-09-03 11:27:45.750 246 12538.27 45.60 54810.97 88888.00 2011-09-03 11:27:45.875 246 12538.30 45.58 54811.00 88888.00 2011-09-03 11:27:46.000 246 12538.38 45.58 54810.97 88888.00 2011-09-03 11:27:46.125 246 12538.40 45.55 54810.97 88888.00 2011-09-03 11:27:46.250 246 12538.40 45.55 54811.00 88888.00 2011-09-03 11:27:46.375 246 12538.50 45.58 54811.03 88888.00 2011-09-03 11:27:46.500 246 12538.52 45.58 54811.03 88888.00 2011-09-03 11:27:46.625 246 12538.60 45.60 54811.03 88888.00 2011-09-03 11:27:46.750 246 12538.65 45.62 54811.03 88888.00 2011-09-03 11:27:46.875 246 12538.70 45.62 54811.03 88888.00 2011-09-03 11:27:47.000 246 12538.65 45.60 54811.00 88888.00 2011-09-03 11:27:47.125 246 12538.65 45.58 54811.03 88888.00 2011-09-03 11:27:47.250 246 12538.73 45.55 54811.03 88888.00 2011-09-03 11:27:47.375 246 12538.77 45.52 54811.03 88888.00 2011-09-03 11:27:47.500 246 12538.80 45.52 54811.00 88888.00 2011-09-03 11:27:47.625 246 12538.83 45.52 54811.00 88888.00 2011-09-03 11:27:47.750 246 12538.88 45.48 54811.00 88888.00 2011-09-03 11:27:47.875 246 12538.88 45.45 54811.00 88888.00 2011-09-03 11:27:48.000 246 12538.85 45.42 54811.00 88888.00 2011-09-03 11:27:48.125 246 12538.85 45.40 54811.00 88888.00 2011-09-03 11:27:48.250 246 12538.77 45.42 54811.00 88888.00 2011-09-03 11:27:48.375 246 12538.80 45.45 54811.03 88888.00 2011-09-03 11:27:48.500 246 12538.88 45.45 54811.03 88888.00 2011-09-03 11:27:48.625 246 12538.88 45.45 54811.00 88888.00 2011-09-03 11:27:48.750 246 12538.83 45.45 54811.00 88888.00 2011-09-03 11:27:48.875 246 12538.80 45.45 54811.03 88888.00 2011-09-03 11:27:49.000 246 12538.77 45.48 54811.05 88888.00 2011-09-03 11:27:49.125 246 12538.73 45.45 54811.03 88888.00 2011-09-03 11:27:49.250 246 12538.67 45.42 54811.03 88888.00 2011-09-03 11:27:49.375 246 12538.70 45.42 54811.05 88888.00 2011-09-03 11:27:49.500 246 12538.70 45.45 54811.05 88888.00 2011-09-03 11:27:49.625 246 12538.65 45.48 54811.05 88888.00 2011-09-03 11:27:49.750 246 12538.65 45.50 54811.05 88888.00 2011-09-03 11:27:49.875 246 12538.62 45.55 54811.10 88888.00 2011-09-03 11:27:50.000 246 12538.58 45.52 54811.07 88888.00 2011-09-03 11:27:50.125 246 12538.55 45.50 54811.07 88888.00 2011-09-03 11:27:50.250 246 12538.52 45.50 54811.07 88888.00 2011-09-03 11:27:50.375 246 12538.55 45.52 54811.10 88888.00 2011-09-03 11:27:50.500 246 12538.52 45.52 54811.12 88888.00 2011-09-03 11:27:50.625 246 12538.50 45.50 54811.15 88888.00 2011-09-03 11:27:50.750 246 12538.48 45.45 54811.15 88888.00 2011-09-03 11:27:50.875 246 12538.45 45.42 54811.12 88888.00 2011-09-03 11:27:51.000 246 12538.50 45.45 54811.15 88888.00 2011-09-03 11:27:51.125 246 12538.52 45.40 54811.18 88888.00 2011-09-03 11:27:51.250 246 12538.55 45.35 54811.20 88888.00 2011-09-03 11:27:51.375 246 12538.55 45.30 54811.20 88888.00 2011-09-03 11:27:51.500 246 12538.48 45.30 54811.22 88888.00 2011-09-03 11:27:51.625 246 12538.52 45.23 54811.20 88888.00 2011-09-03 11:27:51.750 246 12538.60 45.17 54811.20 88888.00 2011-09-03 11:27:51.875 246 12538.62 45.12 54811.20 88888.00 2011-09-03 11:27:52.000 246 12538.60 45.08 54811.22 88888.00 2011-09-03 11:27:52.125 246 12538.52 45.02 54811.25 88888.00 2011-09-03 11:27:52.250 246 12538.48 45.00 54811.28 88888.00 2011-09-03 11:27:52.375 246 12538.48 44.95 54811.28 88888.00 2011-09-03 11:27:52.500 246 12538.58 44.92 54811.28 88888.00 2011-09-03 11:27:52.625 246 12538.62 44.95 54811.30 88888.00 2011-09-03 11:27:52.750 246 12538.60 44.90 54811.32 88888.00 2011-09-03 11:27:52.875 246 12538.62 44.85 54811.30 88888.00 2011-09-03 11:27:53.000 246 12538.60 44.85 54811.30 88888.00 2011-09-03 11:27:53.125 246 12538.67 44.85 54811.35 88888.00 2011-09-03 11:27:53.250 246 12538.73 44.83 54811.35 88888.00 2011-09-03 11:27:53.375 246 12538.80 44.83 54811.32 88888.00 2011-09-03 11:27:53.500 246 12538.77 44.80 54811.32 88888.00 2011-09-03 11:27:53.625 246 12538.85 44.77 54811.35 88888.00 2011-09-03 11:27:53.750 246 12538.95 44.80 54811.38 88888.00 2011-09-03 11:27:53.875 246 12539.00 44.80 54811.40 88888.00 2011-09-03 11:27:54.000 246 12538.95 44.75 54811.38 88888.00 2011-09-03 11:27:54.125 246 12539.00 44.65 54811.38 88888.00 2011-09-03 11:27:54.250 246 12538.95 44.58 54811.40 88888.00 2011-09-03 11:27:54.375 246 12538.88 44.58 54811.45 88888.00 2011-09-03 11:27:54.500 246 12538.80 44.52 54811.47 88888.00 2011-09-03 11:27:54.625 246 12538.75 44.50 54811.50 88888.00 2011-09-03 11:27:54.750 246 12538.70 44.48 54811.53 88888.00 2011-09-03 11:27:54.875 246 12538.62 44.42 54811.57 88888.00 2011-09-03 11:27:55.000 246 12538.55 44.40 54811.60 88888.00 2011-09-03 11:27:55.125 246 12538.52 44.33 54811.68 88888.00 2011-09-03 11:27:55.250 246 12538.48 44.25 54811.70 88888.00 2011-09-03 11:27:55.375 246 12538.45 44.12 54811.72 88888.00 2011-09-03 11:27:55.500 246 12538.40 44.08 54811.75 88888.00 2011-09-03 11:27:55.625 246 12538.40 43.95 54811.80 88888.00 2011-09-03 11:27:55.750 246 12538.33 43.83 54811.80 88888.00 2011-09-03 11:27:55.875 246 12538.33 43.75 54811.85 88888.00 2011-09-03 11:27:56.000 246 12538.35 43.67 54811.88 88888.00 2011-09-03 11:27:56.125 246 12538.35 43.60 54811.93 88888.00 2011-09-03 11:27:56.250 246 12538.33 43.52 54811.97 88888.00 2011-09-03 11:27:56.375 246 12538.42 43.50 54812.00 88888.00 2011-09-03 11:27:56.500 246 12538.48 43.48 54812.03 88888.00 2011-09-03 11:27:56.625 246 12538.55 43.40 54812.05 88888.00 2011-09-03 11:27:56.750 246 12538.62 43.33 54812.05 88888.00 2011-09-03 11:27:56.875 246 12538.73 43.30 54812.05 88888.00 2011-09-03 11:27:57.000 246 12538.75 43.27 54812.07 88888.00 2011-09-03 11:27:57.125 246 12538.77 43.25 54812.10 88888.00 2011-09-03 11:27:57.250 246 12538.85 43.23 54812.12 88888.00 2011-09-03 11:27:57.375 246 12538.92 43.23 54812.12 88888.00 2011-09-03 11:27:57.500 246 12538.95 43.23 54812.20 88888.00 2011-09-03 11:27:57.625 246 12538.98 43.23 54812.20 88888.00 2011-09-03 11:27:57.750 246 12539.02 43.20 54812.20 88888.00 2011-09-03 11:27:57.875 246 12539.10 43.20 54812.22 88888.00 2011-09-03 11:27:58.000 246 12539.15 43.23 54812.25 88888.00 2011-09-03 11:27:58.125 246 12539.20 43.23 54812.25 88888.00 2011-09-03 11:27:58.250 246 12539.17 43.20 54812.28 88888.00 2011-09-03 11:27:58.375 246 12539.25 43.23 54812.28 88888.00 2011-09-03 11:27:58.500 246 12539.33 43.27 54812.30 88888.00 2011-09-03 11:27:58.625 246 12539.42 43.35 54812.28 88888.00 2011-09-03 11:27:58.750 246 12539.60 43.40 54812.22 88888.00 2011-09-03 11:27:58.875 246 12539.67 43.48 54812.20 88888.00 2011-09-03 11:27:59.000 246 12539.65 43.55 54812.20 88888.00 2011-09-03 11:27:59.125 246 12539.77 43.62 54812.20 88888.00 2011-09-03 11:27:59.250 246 12539.90 43.73 54812.18 88888.00 2011-09-03 11:27:59.375 246 12540.02 43.88 54812.18 88888.00 2011-09-03 11:27:59.500 246 12540.12 44.00 54812.15 88888.00 2011-09-03 11:27:59.625 246 12540.20 44.12 54812.12 88888.00 2011-09-03 11:27:59.750 246 12540.27 44.25 54812.07 88888.00 2011-09-03 11:27:59.875 246 12540.35 44.40 54812.05 88888.00 2011-09-03 11:28:00.000 246 12540.48 44.58 54812.03 88888.00 2011-09-03 11:28:00.125 246 12540.58 44.77 54812.00 88888.00 2011-09-03 11:28:00.250 246 12540.67 44.95 54812.00 88888.00 2011-09-03 11:28:00.375 246 12540.80 45.10 54811.95 88888.00 2011-09-03 11:28:00.500 246 12540.88 45.23 54811.93 88888.00 2011-09-03 11:28:00.625 246 12540.92 45.35 54811.88 88888.00 2011-09-03 11:28:00.750 246 12540.98 45.45 54811.82 88888.00 2011-09-03 11:28:00.875 246 12541.05 45.60 54811.82 88888.00 2011-09-03 11:28:01.000 246 12541.15 45.73 54811.80 88888.00 2011-09-03 11:28:01.125 246 12541.20 45.85 54811.78 88888.00 2011-09-03 11:28:01.250 246 12541.23 45.95 54811.72 88888.00 2011-09-03 11:28:01.375 246 12541.27 46.05 54811.70 88888.00 2011-09-03 11:28:01.500 246 12541.40 46.17 54811.65 88888.00 2011-09-03 11:28:01.625 246 12541.42 46.30 54811.62 88888.00 2011-09-03 11:28:01.750 246 12541.55 46.38 54811.57 88888.00 2011-09-03 11:28:01.875 246 12541.65 46.45 54811.55 88888.00 2011-09-03 11:28:02.000 246 12541.70 46.52 54811.47 88888.00 2011-09-03 11:28:02.125 246 12541.75 46.62 54811.43 88888.00 2011-09-03 11:28:02.250 246 12541.80 46.70 54811.40 88888.00 2011-09-03 11:28:02.375 246 12541.95 46.83 54811.38 88888.00 2011-09-03 11:28:02.500 246 12542.05 46.95 54811.35 88888.00 2011-09-03 11:28:02.625 246 12542.10 47.02 54811.32 88888.00 2011-09-03 11:28:02.750 246 12542.23 47.15 54811.25 88888.00 2011-09-03 11:28:02.875 246 12542.33 47.23 54811.25 88888.00 2011-09-03 11:28:03.000 246 12542.48 47.30 54811.18 88888.00 2011-09-03 11:28:03.125 246 12542.52 47.35 54811.10 88888.00 2011-09-03 11:28:03.250 246 12542.55 47.52 54811.10 88888.00 2011-09-03 11:28:03.375 246 12542.60 47.58 54811.07 88888.00 2011-09-03 11:28:03.500 246 12542.70 47.67 54811.00 88888.00 2011-09-03 11:28:03.625 246 12542.77 47.77 54810.97 88888.00 2011-09-03 11:28:03.750 246 12542.95 47.90 54810.93 88888.00 2011-09-03 11:28:03.875 246 12543.02 47.98 54810.88 88888.00 2011-09-03 11:28:04.000 246 12543.08 48.08 54810.80 88888.00 2011-09-03 11:28:04.125 246 12543.08 48.20 54810.78 88888.00 2011-09-03 11:28:04.250 246 12543.05 48.35 54810.72 88888.00 2011-09-03 11:28:04.375 246 12543.10 48.38 54810.65 88888.00 2011-09-03 11:28:04.500 246 12543.12 48.50 54810.60 88888.00 2011-09-03 11:28:04.625 246 12543.20 48.65 54810.57 88888.00 2011-09-03 11:28:04.750 246 12543.25 48.80 54810.53 88888.00 2011-09-03 11:28:04.875 246 12543.27 48.92 54810.50 88888.00 2011-09-03 11:28:05.000 246 12543.38 49.05 54810.43 88888.00 2011-09-03 11:28:05.125 246 12543.42 49.20 54810.40 88888.00 2011-09-03 11:28:05.250 246 12543.45 49.40 54810.38 88888.00 2011-09-03 11:28:05.375 246 12543.52 49.55 54810.35 88888.00 2011-09-03 11:28:05.500 246 12543.52 49.62 54810.30 88888.00 2011-09-03 11:28:05.625 246 12543.52 49.73 54810.25 88888.00 2011-09-03 11:28:05.750 246 12543.60 49.83 54810.18 88888.00 2011-09-03 11:28:05.875 246 12543.70 49.98 54810.12 88888.00 2011-09-03 11:28:06.000 246 12543.77 50.08 54810.10 88888.00 2011-09-03 11:28:06.125 246 12543.85 50.17 54810.03 88888.00 2011-09-03 11:28:06.250 246 12543.88 50.23 54810.00 88888.00 2011-09-03 11:28:06.375 246 12543.85 50.33 54809.97 88888.00 2011-09-03 11:28:06.500 246 12543.90 50.35 54809.95 88888.00 2011-09-03 11:28:06.625 246 12543.92 50.40 54809.90 88888.00 2011-09-03 11:28:06.750 246 12543.92 50.45 54809.85 88888.00 2011-09-03 11:28:06.875 246 12544.02 50.52 54809.82 88888.00 2011-09-03 11:28:07.000 246 12544.05 50.58 54809.75 88888.00 2011-09-03 11:28:07.125 246 12544.00 50.60 54809.72 88888.00 2011-09-03 11:28:07.250 246 12544.00 50.70 54809.70 88888.00 2011-09-03 11:28:07.375 246 12544.00 50.77 54809.65 88888.00 2011-09-03 11:28:07.500 246 12544.00 50.83 54809.62 88888.00 2011-09-03 11:28:07.625 246 12543.98 50.88 54809.60 88888.00 2011-09-03 11:28:07.750 246 12543.98 50.95 54809.57 88888.00 2011-09-03 11:28:07.875 246 12544.02 51.05 54809.55 88888.00 2011-09-03 11:28:08.000 246 12544.10 51.12 54809.50 88888.00 2011-09-03 11:28:08.125 246 12544.15 51.17 54809.50 88888.00 2011-09-03 11:28:08.250 246 12544.15 51.27 54809.43 88888.00 2011-09-03 11:28:08.375 246 12544.15 51.35 54809.40 88888.00 2011-09-03 11:28:08.500 246 12544.17 51.42 54809.40 88888.00 2011-09-03 11:28:08.625 246 12544.23 51.50 54809.38 88888.00 2011-09-03 11:28:08.750 246 12544.17 51.58 54809.30 88888.00 2011-09-03 11:28:08.875 246 12544.15 51.60 54809.25 88888.00 2011-09-03 11:28:09.000 246 12544.12 51.67 54809.22 88888.00 2011-09-03 11:28:09.125 246 12544.20 51.75 54809.22 88888.00 2011-09-03 11:28:09.250 246 12544.27 51.85 54809.18 88888.00 2011-09-03 11:28:09.375 246 12544.25 51.92 54809.12 88888.00 2011-09-03 11:28:09.500 246 12544.25 51.92 54809.10 88888.00 2011-09-03 11:28:09.625 246 12544.25 52.00 54809.10 88888.00 2011-09-03 11:28:09.750 246 12544.30 52.02 54809.05 88888.00 2011-09-03 11:28:09.875 246 12544.30 52.05 54809.05 88888.00 2011-09-03 11:28:10.000 246 12544.27 52.08 54809.00 88888.00 2011-09-03 11:28:10.125 246 12544.27 52.10 54809.03 88888.00 2011-09-03 11:28:10.250 246 12544.25 52.12 54808.97 88888.00 2011-09-03 11:28:10.375 246 12544.25 52.20 54808.93 88888.00 2011-09-03 11:28:10.500 246 12544.27 52.17 54808.93 88888.00 2011-09-03 11:28:10.625 246 12544.27 52.20 54808.90 88888.00 2011-09-03 11:28:10.750 246 12544.20 52.23 54808.88 88888.00 2011-09-03 11:28:10.875 246 12544.23 52.23 54808.85 88888.00 2011-09-03 11:28:11.000 246 12544.23 52.25 54808.85 88888.00 2011-09-03 11:28:11.125 246 12544.23 52.30 54808.85 88888.00 2011-09-03 11:28:11.250 246 12544.23 52.33 54808.82 88888.00 2011-09-03 11:28:11.375 246 12544.25 52.33 54808.82 88888.00 2011-09-03 11:28:11.500 246 12544.27 52.35 54808.80 88888.00 2011-09-03 11:28:11.625 246 12544.27 52.38 54808.78 88888.00 2011-09-03 11:28:11.750 246 12544.25 52.40 54808.78 88888.00 2011-09-03 11:28:11.875 246 12544.12 52.38 54808.75 88888.00 2011-09-03 11:28:12.000 246 12544.05 52.35 54808.75 88888.00 2011-09-03 11:28:12.125 246 12544.00 52.35 54808.75 88888.00 2011-09-03 11:28:12.250 246 12543.90 52.33 54808.72 88888.00 2011-09-03 11:28:12.375 246 12543.92 52.35 54808.72 88888.00 2011-09-03 11:28:12.500 246 12543.90 52.35 54808.70 88888.00 2011-09-03 11:28:12.625 246 12543.90 52.35 54808.72 88888.00 2011-09-03 11:28:12.750 246 12543.88 52.35 54808.72 88888.00 2011-09-03 11:28:12.875 246 12543.77 52.33 54808.72 88888.00 2011-09-03 11:28:13.000 246 12543.67 52.30 54808.70 88888.00 2011-09-03 11:28:13.125 246 12543.67 52.27 54808.68 88888.00 2011-09-03 11:28:13.250 246 12543.60 52.23 54808.68 88888.00 2011-09-03 11:28:13.375 246 12543.58 52.25 54808.68 88888.00 2011-09-03 11:28:13.500 246 12543.55 52.25 54808.68 88888.00 2011-09-03 11:28:13.625 246 12543.45 52.27 54808.65 88888.00 2011-09-03 11:28:13.750 246 12543.35 52.27 54808.65 88888.00 2011-09-03 11:28:13.875 246 12543.27 52.27 54808.65 88888.00 2011-09-03 11:28:14.000 246 12543.23 52.23 54808.65 88888.00 2011-09-03 11:28:14.125 246 12543.15 52.25 54808.65 88888.00 2011-09-03 11:28:14.250 246 12543.05 52.20 54808.62 88888.00 2011-09-03 11:28:14.375 246 12543.02 52.15 54808.62 88888.00 2011-09-03 11:28:14.500 246 12542.95 52.15 54808.57 88888.00 2011-09-03 11:28:14.625 246 12542.85 52.10 54808.60 88888.00 2011-09-03 11:28:14.750 246 12542.77 52.10 54808.60 88888.00 2011-09-03 11:28:14.875 246 12542.73 52.05 54808.60 88888.00 2011-09-03 11:28:15.000 246 12542.70 52.02 54808.62 88888.00 2011-09-03 11:28:15.125 246 12542.70 51.98 54808.62 88888.00 2011-09-03 11:28:15.250 246 12542.58 51.92 54808.60 88888.00 2011-09-03 11:28:15.375 246 12542.50 51.90 54808.60 88888.00 2011-09-03 11:28:15.500 246 12542.42 51.88 54808.55 88888.00 2011-09-03 11:28:15.625 246 12542.33 51.80 54808.57 88888.00 2011-09-03 11:28:15.750 246 12542.27 51.80 54808.60 88888.00 2011-09-03 11:28:15.875 246 12542.23 51.75 54808.60 88888.00 2011-09-03 11:28:16.000 246 12542.12 51.70 54808.57 88888.00 2011-09-03 11:28:16.125 246 12542.08 51.65 54808.62 88888.00 2011-09-03 11:28:16.250 246 12541.98 51.60 54808.65 88888.00 2011-09-03 11:28:16.375 246 12541.88 51.58 54808.60 88888.00 2011-09-03 11:28:16.500 246 12541.75 51.50 54808.60 88888.00 2011-09-03 11:28:16.625 246 12541.67 51.42 54808.60 88888.00 2011-09-03 11:28:16.750 246 12541.60 51.38 54808.60 88888.00 2011-09-03 11:28:16.875 246 12541.58 51.35 54808.60 88888.00 2011-09-03 11:28:17.000 246 12541.52 51.35 54808.60 88888.00 2011-09-03 11:28:17.125 246 12541.48 51.35 54808.62 88888.00 2011-09-03 11:28:17.250 246 12541.48 51.30 54808.60 88888.00 2011-09-03 11:28:17.375 246 12541.48 51.27 54808.57 88888.00 2011-09-03 11:28:17.500 246 12541.38 51.25 54808.60 88888.00 2011-09-03 11:28:17.625 246 12541.33 51.25 54808.60 88888.00 2011-09-03 11:28:17.750 246 12541.27 51.23 54808.57 88888.00 2011-09-03 11:28:17.875 246 12541.25 51.20 54808.57 88888.00 2011-09-03 11:28:18.000 246 12541.20 51.17 54808.57 88888.00 2011-09-03 11:28:18.125 246 12541.15 51.12 54808.55 88888.00 2011-09-03 11:28:18.250 246 12541.05 51.10 54808.53 88888.00 2011-09-03 11:28:18.375 246 12541.05 51.10 54808.53 88888.00 2011-09-03 11:28:18.500 246 12541.05 51.08 54808.55 88888.00 2011-09-03 11:28:18.625 246 12541.05 51.05 54808.53 88888.00 2011-09-03 11:28:18.750 246 12541.05 51.05 54808.55 88888.00 2011-09-03 11:28:18.875 246 12541.05 51.02 54808.55 88888.00 2011-09-03 11:28:19.000 246 12541.05 51.00 54808.53 88888.00 2011-09-03 11:28:19.125 246 12541.08 50.98 54808.53 88888.00 2011-09-03 11:28:19.250 246 12541.10 51.00 54808.50 88888.00 2011-09-03 11:28:19.375 246 12541.15 51.02 54808.50 88888.00 2011-09-03 11:28:19.500 246 12541.17 51.05 54808.45 88888.00 2011-09-03 11:28:19.625 246 12541.15 51.00 54808.47 88888.00 2011-09-03 11:28:19.750 246 12541.15 51.02 54808.47 88888.00 2011-09-03 11:28:19.875 246 12541.17 51.08 54808.45 88888.00 2011-09-03 11:28:20.000 246 12541.20 51.08 54808.43 88888.00 2011-09-03 11:28:20.125 246 12541.15 51.08 54808.43 88888.00 2011-09-03 11:28:20.250 246 12541.12 51.12 54808.40 88888.00 2011-09-03 11:28:20.375 246 12541.23 51.15 54808.40 88888.00 2011-09-03 11:28:20.500 246 12541.25 51.15 54808.43 88888.00 2011-09-03 11:28:20.625 246 12541.17 51.12 54808.38 88888.00 2011-09-03 11:28:20.750 246 12541.12 51.15 54808.40 88888.00 2011-09-03 11:28:20.875 246 12541.08 51.15 54808.38 88888.00 2011-09-03 11:28:21.000 246 12541.02 51.12 54808.35 88888.00 2011-09-03 11:28:21.125 246 12540.98 51.12 54808.32 88888.00 2011-09-03 11:28:21.250 246 12540.88 51.05 54808.32 88888.00 2011-09-03 11:28:21.375 246 12540.90 51.00 54808.30 88888.00 2011-09-03 11:28:21.500 246 12540.88 50.92 54808.30 88888.00 2011-09-03 11:28:21.625 246 12540.77 50.83 54808.32 88888.00 2011-09-03 11:28:21.750 246 12540.70 50.75 54808.35 88888.00 2011-09-03 11:28:21.875 246 12540.62 50.67 54808.32 88888.00 2011-09-03 11:28:22.000 246 12540.52 50.58 54808.32 88888.00 2011-09-03 11:28:22.125 246 12540.45 50.52 54808.32 88888.00 2011-09-03 11:28:22.250 246 12540.33 50.50 54808.35 88888.00 2011-09-03 11:28:22.375 246 12540.23 50.48 54808.32 88888.00 2011-09-03 11:28:22.500 246 12540.10 50.38 54808.30 88888.00 2011-09-03 11:28:22.625 246 12540.05 50.40 54808.32 88888.00 2011-09-03 11:28:22.750 246 12539.95 50.38 54808.28 88888.00 2011-09-03 11:28:22.875 246 12539.88 50.33 54808.28 88888.00 2011-09-03 11:28:23.000 246 12539.77 50.30 54808.28 88888.00 2011-09-03 11:28:23.125 246 12539.70 50.27 54808.30 88888.00 2011-09-03 11:28:23.250 246 12539.58 50.25 54808.25 88888.00 2011-09-03 11:28:23.375 246 12539.48 50.20 54808.25 88888.00 2011-09-03 11:28:23.500 246 12539.33 50.17 54808.22 88888.00 2011-09-03 11:28:23.625 246 12539.23 50.23 54808.22 88888.00 2011-09-03 11:28:23.750 246 12539.20 50.20 54808.20 88888.00 2011-09-03 11:28:23.875 246 12539.15 50.17 54808.20 88888.00 2011-09-03 11:28:24.000 246 12539.05 50.17 54808.20 88888.00 2011-09-03 11:28:24.125 246 12538.98 50.12 54808.18 88888.00 2011-09-03 11:28:24.250 246 12538.88 50.08 54808.15 88888.00 2011-09-03 11:28:24.375 246 12538.77 50.08 54808.15 88888.00 2011-09-03 11:28:24.500 246 12538.75 50.08 54808.15 88888.00 2011-09-03 11:28:24.625 246 12538.67 50.12 54808.15 88888.00 2011-09-03 11:28:24.750 246 12538.58 50.12 54808.12 88888.00 2011-09-03 11:28:24.875 246 12538.50 50.15 54808.12 88888.00 2011-09-03 11:28:25.000 246 12538.40 50.15 54808.07 88888.00 2011-09-03 11:28:25.125 246 12538.23 50.15 54808.07 88888.00 2011-09-03 11:28:25.250 246 12538.15 50.20 54808.05 88888.00 2011-09-03 11:28:25.375 246 12538.20 50.25 54808.03 88888.00 2011-09-03 11:28:25.500 246 12538.12 50.30 54808.00 88888.00 2011-09-03 11:28:25.625 246 12538.10 50.35 54808.00 88888.00 2011-09-03 11:28:25.750 246 12538.08 50.40 54807.97 88888.00 2011-09-03 11:28:25.875 246 12538.02 50.48 54807.95 88888.00 2011-09-03 11:28:26.000 246 12538.00 50.52 54807.93 88888.00 2011-09-03 11:28:26.125 246 12538.00 50.65 54807.95 88888.00 2011-09-03 11:28:26.250 246 12537.95 50.70 54807.90 88888.00 2011-09-03 11:28:26.375 246 12537.98 50.77 54807.90 88888.00 2011-09-03 11:28:26.500 246 12538.00 50.83 54807.88 88888.00 2011-09-03 11:28:26.625 246 12537.92 50.85 54807.85 88888.00 2011-09-03 11:28:26.750 246 12537.90 50.85 54807.82 88888.00 2011-09-03 11:28:26.875 246 12537.92 50.88 54807.82 88888.00 2011-09-03 11:28:27.000 246 12537.92 50.90 54807.80 88888.00 2011-09-03 11:28:27.125 246 12537.92 50.92 54807.80 88888.00 2011-09-03 11:28:27.250 246 12537.95 50.92 54807.75 88888.00 2011-09-03 11:28:27.375 246 12537.98 50.92 54807.72 88888.00 2011-09-03 11:28:27.500 246 12537.95 50.88 54807.72 88888.00 2011-09-03 11:28:27.625 246 12538.00 50.90 54807.72 88888.00 2011-09-03 11:28:27.750 246 12538.10 50.88 54807.70 88888.00 2011-09-03 11:28:27.875 246 12538.10 50.90 54807.68 88888.00 2011-09-03 11:28:28.000 246 12538.12 50.92 54807.65 88888.00 2011-09-03 11:28:28.125 246 12538.15 50.95 54807.65 88888.00 2011-09-03 11:28:28.250 246 12538.12 50.98 54807.65 88888.00 2011-09-03 11:28:28.375 246 12538.17 51.05 54807.65 88888.00 2011-09-03 11:28:28.500 246 12538.23 51.15 54807.65 88888.00 2011-09-03 11:28:28.625 246 12538.27 51.15 54807.65 88888.00 2011-09-03 11:28:28.750 246 12538.27 51.15 54807.62 88888.00 2011-09-03 11:28:28.875 246 12538.27 51.15 54807.65 88888.00 2011-09-03 11:28:29.000 246 12538.27 51.17 54807.62 88888.00 2011-09-03 11:28:29.125 246 12538.33 51.17 54807.62 88888.00 2011-09-03 11:28:29.250 246 12538.30 51.15 54807.60 88888.00 2011-09-03 11:28:29.375 246 12538.33 51.15 54807.60 88888.00 2011-09-03 11:28:29.500 246 12538.33 51.08 54807.57 88888.00 2011-09-03 11:28:29.625 246 12538.33 51.05 54807.57 88888.00 2011-09-03 11:28:29.750 246 12538.40 51.00 54807.55 88888.00 2011-09-03 11:28:29.875 246 12538.40 51.00 54807.57 88888.00 2011-09-03 11:28:30.000 246 12538.40 50.92 54807.57 88888.00 2011-09-03 11:28:30.125 246 12538.38 50.88 54807.57 88888.00 2011-09-03 11:28:30.250 246 12538.38 50.77 54807.60 88888.00 2011-09-03 11:28:30.375 246 12538.40 50.70 54807.57 88888.00 2011-09-03 11:28:30.500 246 12538.42 50.62 54807.60 88888.00 2011-09-03 11:28:30.625 246 12538.40 50.58 54807.60 88888.00 2011-09-03 11:28:30.750 246 12538.38 50.50 54807.60 88888.00 2011-09-03 11:28:30.875 246 12538.38 50.48 54807.60 88888.00 2011-09-03 11:28:31.000 246 12538.35 50.42 54807.57 88888.00 2011-09-03 11:28:31.125 246 12538.40 50.40 54807.57 88888.00 2011-09-03 11:28:31.250 246 12538.45 50.40 54807.60 88888.00 2011-09-03 11:28:31.375 246 12538.48 50.40 54807.60 88888.00 2011-09-03 11:28:31.500 246 12538.52 50.45 54807.57 88888.00 2011-09-03 11:28:31.625 246 12538.50 50.42 54807.57 88888.00 2011-09-03 11:28:31.750 246 12538.55 50.40 54807.62 88888.00 2011-09-03 11:28:31.875 246 12538.65 50.40 54807.62 88888.00 2011-09-03 11:28:32.000 246 12538.70 50.45 54807.65 88888.00 2011-09-03 11:28:32.125 246 12538.80 50.48 54807.62 88888.00 2011-09-03 11:28:32.250 246 12538.90 50.48 54807.60 88888.00 2011-09-03 11:28:32.375 246 12539.00 50.48 54807.60 88888.00 2011-09-03 11:28:32.500 246 12539.05 50.48 54807.57 88888.00 2011-09-03 11:28:32.625 246 12539.10 50.48 54807.57 88888.00 2011-09-03 11:28:32.750 246 12539.10 50.48 54807.57 88888.00 2011-09-03 11:28:32.875 246 12539.12 50.52 54807.57 88888.00 2011-09-03 11:28:33.000 246 12539.17 50.52 54807.57 88888.00 2011-09-03 11:28:33.125 246 12539.23 50.55 54807.60 88888.00 2011-09-03 11:28:33.250 246 12539.20 50.58 54807.57 88888.00 2011-09-03 11:28:33.375 246 12539.17 50.58 54807.57 88888.00 2011-09-03 11:28:33.500 246 12539.15 50.62 54807.57 88888.00 2011-09-03 11:28:33.625 246 12539.20 50.67 54807.62 88888.00 2011-09-03 11:28:33.750 246 12539.23 50.70 54807.62 88888.00 2011-09-03 11:28:33.875 246 12539.23 50.73 54807.65 88888.00 2011-09-03 11:28:34.000 246 12539.27 50.77 54807.62 88888.00 2011-09-03 11:28:34.125 246 12539.33 50.80 54807.65 88888.00 2011-09-03 11:28:34.250 246 12539.30 50.83 54807.68 88888.00 2011-09-03 11:28:34.375 246 12539.30 50.83 54807.65 88888.00 2011-09-03 11:28:34.500 246 12539.27 50.85 54807.65 88888.00 2011-09-03 11:28:34.625 246 12539.30 50.85 54807.62 88888.00 2011-09-03 11:28:34.750 246 12539.27 50.85 54807.65 88888.00 2011-09-03 11:28:34.875 246 12539.27 50.95 54807.68 88888.00 2011-09-03 11:28:35.000 246 12539.23 51.00 54807.70 88888.00 2011-09-03 11:28:35.125 246 12539.15 51.02 54807.68 88888.00 2011-09-03 11:28:35.250 246 12539.08 51.05 54807.68 88888.00 2011-09-03 11:28:35.375 246 12539.12 51.08 54807.70 88888.00 2011-09-03 11:28:35.500 246 12539.15 51.12 54807.72 88888.00 2011-09-03 11:28:35.625 246 12539.10 51.20 54807.75 88888.00 2011-09-03 11:28:35.750 246 12538.98 51.20 54807.78 88888.00 2011-09-03 11:28:35.875 246 12538.90 51.20 54807.78 88888.00 2011-09-03 11:28:36.000 246 12538.88 51.20 54807.80 88888.00 2011-09-03 11:28:36.125 246 12538.85 51.25 54807.82 88888.00 2011-09-03 11:28:36.250 246 12538.70 51.30 54807.85 88888.00 2011-09-03 11:28:36.375 246 12538.67 51.33 54807.85 88888.00 2011-09-03 11:28:36.500 246 12538.60 51.30 54807.88 88888.00 2011-09-03 11:28:36.625 246 12538.52 51.33 54807.90 88888.00 2011-09-03 11:28:36.750 246 12538.42 51.35 54807.90 88888.00 2011-09-03 11:28:36.875 246 12538.30 51.40 54807.95 88888.00 2011-09-03 11:28:37.000 246 12538.08 51.40 54807.95 88888.00 2011-09-03 11:28:37.125 246 12537.95 51.38 54807.97 88888.00 2011-09-03 11:28:37.250 246 12537.88 51.40 54808.00 88888.00 2011-09-03 11:28:37.375 246 12537.85 51.40 54808.00 88888.00 2011-09-03 11:28:37.500 246 12537.77 51.40 54808.03 88888.00 2011-09-03 11:28:37.625 246 12537.70 51.38 54808.03 88888.00 2011-09-03 11:28:37.750 246 12537.65 51.35 54808.05 88888.00 2011-09-03 11:28:37.875 246 12537.60 51.35 54808.07 88888.00 2011-09-03 11:28:38.000 246 12537.52 51.30 54808.10 88888.00 2011-09-03 11:28:38.125 246 12537.45 51.25 54808.12 88888.00 2011-09-03 11:28:38.250 246 12537.40 51.20 54808.12 88888.00 2011-09-03 11:28:38.375 246 12537.35 51.15 54808.15 88888.00 2011-09-03 11:28:38.500 246 12537.30 51.10 54808.18 88888.00 2011-09-03 11:28:38.625 246 12537.25 51.02 54808.20 88888.00 2011-09-03 11:28:38.750 246 12537.25 50.95 54808.22 88888.00 2011-09-03 11:28:38.875 246 12537.23 50.85 54808.25 88888.00 2011-09-03 11:28:39.000 246 12537.23 50.77 54808.25 88888.00 2011-09-03 11:28:39.125 246 12537.25 50.67 54808.30 88888.00 2011-09-03 11:28:39.250 246 12537.20 50.62 54808.35 88888.00 2011-09-03 11:28:39.375 246 12537.23 50.58 54808.32 88888.00 2011-09-03 11:28:39.500 246 12537.23 50.48 54808.35 88888.00 2011-09-03 11:28:39.625 246 12537.23 50.45 54808.40 88888.00 2011-09-03 11:28:39.750 246 12537.27 50.38 54808.38 88888.00 2011-09-03 11:28:39.875 246 12537.33 50.33 54808.38 88888.00 2011-09-03 11:28:40.000 246 12537.35 50.25 54808.40 88888.00 2011-09-03 11:28:40.125 246 12537.38 50.17 54808.43 88888.00 2011-09-03 11:28:40.250 246 12537.38 50.05 54808.43 88888.00 2011-09-03 11:28:40.375 246 12537.48 50.00 54808.43 88888.00 2011-09-03 11:28:40.500 246 12537.58 49.92 54808.43 88888.00 2011-09-03 11:28:40.625 246 12537.58 49.85 54808.47 88888.00 2011-09-03 11:28:40.750 246 12537.65 49.75 54808.47 88888.00 2011-09-03 11:28:40.875 246 12537.75 49.73 54808.50 88888.00 2011-09-03 11:28:41.000 246 12537.77 49.62 54808.50 88888.00 2011-09-03 11:28:41.125 246 12537.83 49.58 54808.53 88888.00 2011-09-03 11:28:41.250 246 12537.92 49.50 54808.50 88888.00 2011-09-03 11:28:41.375 246 12538.02 49.48 54808.47 88888.00 2011-09-03 11:28:41.500 246 12538.10 49.42 54808.47 88888.00 2011-09-03 11:28:41.625 246 12538.23 49.42 54808.47 88888.00 2011-09-03 11:28:41.750 246 12538.27 49.42 54808.47 88888.00 2011-09-03 11:28:41.875 246 12538.30 49.48 54808.50 88888.00 2011-09-03 11:28:42.000 246 12538.35 49.48 54808.50 88888.00 2011-09-03 11:28:42.125 246 12538.42 49.48 54808.53 88888.00 2011-09-03 11:28:42.250 246 12538.40 49.50 54808.53 88888.00 2011-09-03 11:28:42.375 246 12538.45 49.52 54808.55 88888.00 2011-09-03 11:28:42.500 246 12538.52 49.55 54808.57 88888.00 2011-09-03 11:28:42.625 246 12538.55 49.58 54808.55 88888.00 2011-09-03 11:28:42.750 246 12538.60 49.58 54808.55 88888.00 2011-09-03 11:28:42.875 246 12538.70 49.55 54808.53 88888.00 2011-09-03 11:28:43.000 246 12538.80 49.55 54808.50 88888.00 2011-09-03 11:28:43.125 246 12538.85 49.52 54808.47 88888.00 2011-09-03 11:28:43.250 246 12538.92 49.48 54808.45 88888.00 2011-09-03 11:28:43.375 246 12539.00 49.48 54808.47 88888.00 2011-09-03 11:28:43.500 246 12539.10 49.40 54808.47 88888.00 2011-09-03 11:28:43.625 246 12539.15 49.38 54808.50 88888.00 2011-09-03 11:28:43.750 246 12539.27 49.35 54808.53 88888.00 2011-09-03 11:28:43.875 246 12539.42 49.30 54808.50 88888.00 2011-09-03 11:28:44.000 246 12539.52 49.23 54808.45 88888.00 2011-09-03 11:28:44.125 246 12539.62 49.20 54808.47 88888.00 2011-09-03 11:28:44.250 246 12539.62 49.12 54808.45 88888.00 2011-09-03 11:28:44.375 246 12539.70 49.12 54808.45 88888.00 2011-09-03 11:28:44.500 246 12539.77 49.12 54808.45 88888.00 2011-09-03 11:28:44.625 246 12539.80 49.08 54808.45 88888.00 2011-09-03 11:28:44.750 246 12539.92 49.08 54808.43 88888.00 2011-09-03 11:28:44.875 246 12540.02 49.10 54808.40 88888.00 2011-09-03 11:28:45.000 246 12540.10 49.08 54808.40 88888.00 2011-09-03 11:28:45.125 246 12540.17 49.00 54808.40 88888.00 2011-09-03 11:28:45.250 246 12540.20 48.98 54808.38 88888.00 2011-09-03 11:28:45.375 246 12540.23 48.92 54808.38 88888.00 2011-09-03 11:28:45.500 246 12540.35 48.95 54808.35 88888.00 2011-09-03 11:28:45.625 246 12540.48 48.95 54808.35 88888.00 2011-09-03 11:28:45.750 246 12540.52 48.95 54808.32 88888.00 2011-09-03 11:28:45.875 246 12540.60 48.98 54808.32 88888.00 2011-09-03 11:28:46.000 246 12540.67 49.05 54808.35 88888.00 2011-09-03 11:28:46.125 246 12540.67 49.05 54808.32 88888.00 2011-09-03 11:28:46.250 246 12540.65 49.05 54808.32 88888.00 2011-09-03 11:28:46.375 246 12540.75 49.10 54808.32 88888.00 2011-09-03 11:28:46.500 246 12540.80 49.20 54808.32 88888.00 2011-09-03 11:28:46.625 246 12540.83 49.23 54808.28 88888.00 2011-09-03 11:28:46.750 246 12540.80 49.30 54808.28 88888.00 2011-09-03 11:28:46.875 246 12540.83 49.35 54808.30 88888.00 2011-09-03 11:28:47.000 246 12540.85 49.38 54808.30 88888.00 2011-09-03 11:28:47.125 246 12540.85 49.40 54808.28 88888.00 2011-09-03 11:28:47.250 246 12540.85 49.45 54808.28 88888.00 2011-09-03 11:28:47.375 246 12540.90 49.48 54808.25 88888.00 2011-09-03 11:28:47.500 246 12540.98 49.48 54808.25 88888.00 2011-09-03 11:28:47.625 246 12541.08 49.50 54808.30 88888.00 2011-09-03 11:28:47.750 246 12541.08 49.48 54808.28 88888.00 2011-09-03 11:28:47.875 246 12541.12 49.52 54808.28 88888.00 2011-09-03 11:28:48.000 246 12541.25 49.52 54808.28 88888.00 2011-09-03 11:28:48.125 246 12541.33 49.50 54808.25 88888.00 2011-09-03 11:28:48.250 246 12541.33 49.45 54808.22 88888.00 2011-09-03 11:28:48.375 246 12541.40 49.48 54808.22 88888.00 2011-09-03 11:28:48.500 246 12541.45 49.48 54808.22 88888.00 2011-09-03 11:28:48.625 246 12541.48 49.48 54808.25 88888.00 2011-09-03 11:28:48.750 246 12541.50 49.52 54808.25 88888.00 2011-09-03 11:28:48.875 246 12541.55 49.55 54808.30 88888.00 2011-09-03 11:28:49.000 246 12541.58 49.58 54808.28 88888.00 2011-09-03 11:28:49.125 246 12541.60 49.62 54808.28 88888.00 2011-09-03 11:28:49.250 246 12541.62 49.65 54808.28 88888.00 2011-09-03 11:28:49.375 246 12541.62 49.70 54808.28 88888.00 2011-09-03 11:28:49.500 246 12541.62 49.75 54808.28 88888.00 2011-09-03 11:28:49.625 246 12541.62 49.75 54808.28 88888.00 2011-09-03 11:28:49.750 246 12541.60 49.80 54808.28 88888.00 2011-09-03 11:28:49.875 246 12541.60 49.85 54808.30 88888.00 2011-09-03 11:28:50.000 246 12541.62 49.90 54808.28 88888.00 2011-09-03 11:28:50.125 246 12541.65 49.92 54808.28 88888.00 2011-09-03 11:28:50.250 246 12541.65 49.95 54808.28 88888.00 2011-09-03 11:28:50.375 246 12541.73 50.00 54808.25 88888.00 2011-09-03 11:28:50.500 246 12541.75 50.05 54808.28 88888.00 2011-09-03 11:28:50.625 246 12541.75 50.10 54808.28 88888.00 2011-09-03 11:28:50.750 246 12541.80 50.15 54808.28 88888.00 2011-09-03 11:28:50.875 246 12541.88 50.17 54808.30 88888.00 2011-09-03 11:28:51.000 246 12541.90 50.23 54808.25 88888.00 2011-09-03 11:28:51.125 246 12541.92 50.27 54808.25 88888.00 2011-09-03 11:28:51.250 246 12541.98 50.30 54808.25 88888.00 2011-09-03 11:28:51.375 246 12542.05 50.33 54808.25 88888.00 2011-09-03 11:28:51.500 246 12542.10 50.40 54808.25 88888.00 2011-09-03 11:28:51.625 246 12542.17 50.48 54808.28 88888.00 2011-09-03 11:28:51.750 246 12542.25 50.60 54808.30 88888.00 2011-09-03 11:28:51.875 246 12542.35 50.70 54808.28 88888.00 2011-09-03 11:28:52.000 246 12542.38 50.73 54808.22 88888.00 2011-09-03 11:28:52.125 246 12542.40 50.83 54808.22 88888.00 2011-09-03 11:28:52.250 246 12542.40 50.92 54808.22 88888.00 2011-09-03 11:28:52.375 246 12542.45 50.95 54808.20 88888.00 2011-09-03 11:28:52.500 246 12542.45 51.02 54808.20 88888.00 2011-09-03 11:28:52.625 246 12542.55 51.10 54808.20 88888.00 2011-09-03 11:28:52.750 246 12542.65 51.23 54808.22 88888.00 2011-09-03 11:28:52.875 246 12542.67 51.33 54808.22 88888.00 2011-09-03 11:28:53.000 246 12542.70 51.38 54808.22 88888.00 2011-09-03 11:28:53.125 246 12542.70 51.45 54808.20 88888.00 2011-09-03 11:28:53.250 246 12542.77 51.48 54808.20 88888.00 2011-09-03 11:28:53.375 246 12542.80 51.58 54808.20 88888.00 2011-09-03 11:28:53.500 246 12542.83 51.67 54808.22 88888.00 2011-09-03 11:28:53.625 246 12542.88 51.77 54808.22 88888.00 2011-09-03 11:28:53.750 246 12542.90 51.77 54808.18 88888.00 2011-09-03 11:28:53.875 246 12542.92 51.85 54808.15 88888.00 2011-09-03 11:28:54.000 246 12543.02 51.98 54808.15 88888.00 2011-09-03 11:28:54.125 246 12543.12 52.05 54808.15 88888.00 2011-09-03 11:28:54.250 246 12543.10 52.12 54808.18 88888.00 2011-09-03 11:28:54.375 246 12543.17 52.20 54808.18 88888.00 2011-09-03 11:28:54.500 246 12543.25 52.30 54808.15 88888.00 2011-09-03 11:28:54.625 246 12543.33 52.35 54808.18 88888.00 2011-09-03 11:28:54.750 246 12543.40 52.40 54808.15 88888.00 2011-09-03 11:28:54.875 246 12543.45 52.45 54808.15 88888.00 2011-09-03 11:28:55.000 246 12543.45 52.45 54808.10 88888.00 2011-09-03 11:28:55.125 246 12543.52 52.52 54808.10 88888.00 2011-09-03 11:28:55.250 246 12543.55 52.67 54808.15 88888.00 2011-09-03 11:28:55.375 246 12543.60 52.73 54808.15 88888.00 2011-09-03 11:28:55.500 246 12543.62 52.73 54808.12 88888.00 2011-09-03 11:28:55.625 246 12543.58 52.83 54808.12 88888.00 2011-09-03 11:28:55.750 246 12543.55 52.90 54808.15 88888.00 2011-09-03 11:28:55.875 246 12543.52 52.95 54808.15 88888.00 2011-09-03 11:28:56.000 246 12543.55 53.00 54808.15 88888.00 2011-09-03 11:28:56.125 246 12543.52 53.10 54808.18 88888.00 2011-09-03 11:28:56.250 246 12543.50 53.12 54808.20 88888.00 2011-09-03 11:28:56.375 246 12543.60 53.17 54808.30 88888.00 2011-09-03 11:28:56.500 246 12543.52 53.25 54808.35 88888.00 2011-09-03 11:28:56.625 246 12543.45 53.30 54808.35 88888.00 2011-09-03 11:28:56.750 246 12543.40 53.30 54808.32 88888.00 2011-09-03 11:28:56.875 246 12543.33 53.33 54808.35 88888.00 2011-09-03 11:28:57.000 246 12543.40 53.38 54808.38 88888.00 2011-09-03 11:28:57.125 246 12543.40 53.38 54808.35 88888.00 2011-09-03 11:28:57.250 246 12543.35 53.35 54808.35 88888.00 2011-09-03 11:28:57.375 246 12543.23 53.40 54808.25 88888.00 2011-09-03 11:28:57.500 246 12543.20 53.38 54808.30 88888.00 2011-09-03 11:28:57.625 246 12543.20 53.35 54808.32 88888.00 2011-09-03 11:28:57.750 246 12543.20 53.33 54808.32 88888.00 2011-09-03 11:28:57.875 246 12543.20 53.25 54808.32 88888.00 2011-09-03 11:28:58.000 246 12543.17 53.23 54808.35 88888.00 2011-09-03 11:28:58.125 246 12543.15 53.23 54808.40 88888.00 2011-09-03 11:28:58.250 246 12543.12 53.15 54808.38 88888.00 2011-09-03 11:28:58.375 246 12543.10 53.10 54808.40 88888.00 2011-09-03 11:28:58.500 246 12543.08 53.05 54808.40 88888.00 2011-09-03 11:28:58.625 246 12542.98 53.00 54808.43 88888.00 2011-09-03 11:28:58.750 246 12542.95 53.00 54808.47 88888.00 2011-09-03 11:28:58.875 246 12542.92 52.95 54808.47 88888.00 2011-09-03 11:28:59.000 246 12542.88 52.92 54808.53 88888.00 2011-09-03 11:28:59.125 246 12542.85 52.92 54808.57 88888.00 2011-09-03 11:28:59.250 246 12542.75 52.85 54808.55 88888.00 2011-09-03 11:28:59.375 246 12542.65 52.83 54808.57 88888.00 2011-09-03 11:28:59.500 246 12542.60 52.77 54808.60 88888.00 2011-09-03 11:28:59.625 246 12542.48 52.73 54808.62 88888.00 2011-09-03 11:28:59.750 246 12542.38 52.67 54808.62 88888.00 2011-09-03 11:28:59.875 246 12542.30 52.60 54808.65 88888.00 2011-09-03 11:29:00.000 246 12542.30 52.55 54808.68 88888.00 2011-09-03 11:29:00.125 246 12542.25 52.50 54808.70 88888.00 2011-09-03 11:29:00.250 246 12542.15 52.42 54808.72 88888.00 2011-09-03 11:29:00.375 246 12542.02 52.40 54808.72 88888.00 2011-09-03 11:29:00.500 246 12541.92 52.33 54808.75 88888.00 2011-09-03 11:29:00.625 246 12541.88 52.23 54808.75 88888.00 2011-09-03 11:29:00.750 246 12541.77 52.12 54808.75 88888.00 2011-09-03 11:29:00.875 246 12541.62 52.02 54808.78 88888.00 2011-09-03 11:29:01.000 246 12541.48 51.95 54808.82 88888.00 2011-09-03 11:29:01.125 246 12541.38 51.88 54808.88 88888.00 2011-09-03 11:29:01.250 246 12541.33 51.88 54808.90 88888.00 2011-09-03 11:29:01.375 246 12541.20 51.80 54808.95 88888.00 2011-09-03 11:29:01.500 246 12541.05 51.73 54808.95 88888.00 2011-09-03 11:29:01.625 246 12540.92 51.60 54808.97 88888.00 2011-09-03 11:29:01.750 246 12540.77 51.55 54809.00 88888.00 2011-09-03 11:29:01.875 246 12540.62 51.50 54809.05 88888.00 2011-09-03 11:29:02.000 246 12540.55 51.40 54809.05 88888.00 2011-09-03 11:29:02.125 246 12540.45 51.30 54809.07 88888.00 2011-09-03 11:29:02.250 246 12540.35 51.17 54809.12 88888.00 2011-09-03 11:29:02.375 246 12540.27 51.08 54809.12 88888.00 2011-09-03 11:29:02.500 246 12540.20 50.98 54809.15 88888.00 2011-09-03 11:29:02.625 246 12540.10 50.88 54809.20 88888.00 2011-09-03 11:29:02.750 246 12540.00 50.75 54809.20 88888.00 2011-09-03 11:29:02.875 246 12539.98 50.67 54809.20 88888.00 2011-09-03 11:29:03.000 246 12539.98 50.55 54809.25 88888.00 2011-09-03 11:29:03.125 246 12539.95 50.45 54809.28 88888.00 2011-09-03 11:29:03.250 246 12539.85 50.35 54809.32 88888.00 2011-09-03 11:29:03.375 246 12539.80 50.30 54809.30 88888.00 2011-09-03 11:29:03.500 246 12539.77 50.25 54809.30 88888.00 2011-09-03 11:29:03.625 246 12539.75 50.17 54809.35 88888.00 2011-09-03 11:29:03.750 246 12539.73 50.10 54809.38 88888.00 2011-09-03 11:29:03.875 246 12539.62 50.02 54809.38 88888.00 2011-09-03 11:29:04.000 246 12539.55 49.95 54809.43 88888.00 2011-09-03 11:29:04.125 246 12539.50 49.92 54809.45 88888.00 2011-09-03 11:29:04.250 246 12539.40 49.80 54809.47 88888.00 2011-09-03 11:29:04.375 246 12539.38 49.73 54809.45 88888.00 2011-09-03 11:29:04.500 246 12539.23 49.70 54809.45 88888.00 2011-09-03 11:29:04.625 246 12539.23 49.73 54809.50 88888.00 2011-09-03 11:29:04.750 246 12539.27 49.70 54809.53 88888.00 2011-09-03 11:29:04.875 246 12539.23 49.62 54809.53 88888.00 2011-09-03 11:29:05.000 246 12539.17 49.58 54809.53 88888.00 2011-09-03 11:29:05.125 246 12539.15 49.58 54809.53 88888.00 2011-09-03 11:29:05.250 246 12539.10 49.62 54809.55 88888.00 2011-09-03 11:29:05.375 246 12539.08 49.62 54809.57 88888.00 2011-09-03 11:29:05.500 246 12539.00 49.65 54809.60 88888.00 2011-09-03 11:29:05.625 246 12538.92 49.62 54809.60 88888.00 2011-09-03 11:29:05.750 246 12538.88 49.62 54809.60 88888.00 2011-09-03 11:29:05.875 246 12538.80 49.62 54809.60 88888.00 2011-09-03 11:29:06.000 246 12538.77 49.62 54809.62 88888.00 2011-09-03 11:29:06.125 246 12538.73 49.62 54809.65 88888.00 2011-09-03 11:29:06.250 246 12538.73 49.70 54809.65 88888.00 2011-09-03 11:29:06.375 246 12538.73 49.75 54809.62 88888.00 2011-09-03 11:29:06.500 246 12538.65 49.77 54809.65 88888.00 2011-09-03 11:29:06.625 246 12538.58 49.83 54809.62 88888.00 2011-09-03 11:29:06.750 246 12538.58 49.88 54809.65 88888.00 2011-09-03 11:29:06.875 246 12538.58 49.95 54809.65 88888.00 2011-09-03 11:29:07.000 246 12538.52 50.00 54809.65 88888.00 2011-09-03 11:29:07.125 246 12538.40 50.08 54809.70 88888.00 2011-09-03 11:29:07.250 246 12538.33 50.12 54809.70 88888.00 2011-09-03 11:29:07.375 246 12538.25 50.20 54809.70 88888.00 2011-09-03 11:29:07.500 246 12538.12 50.20 54809.72 88888.00 2011-09-03 11:29:07.625 246 12537.98 50.23 54809.72 88888.00 2011-09-03 11:29:07.750 246 12537.85 50.30 54809.75 88888.00 2011-09-03 11:29:07.875 246 12537.75 50.33 54809.75 88888.00 2011-09-03 11:29:08.000 246 12537.62 50.33 54809.78 88888.00 2011-09-03 11:29:08.125 246 12537.50 50.35 54809.80 88888.00 2011-09-03 11:29:08.250 246 12537.38 50.40 54809.82 88888.00 2011-09-03 11:29:08.375 246 12537.30 50.40 54809.85 88888.00 2011-09-03 11:29:08.500 246 12537.17 50.40 54809.85 88888.00 2011-09-03 11:29:08.625 246 12537.00 50.40 54809.88 88888.00 2011-09-03 11:29:08.750 246 12536.83 50.38 54809.90 88888.00 2011-09-03 11:29:08.875 246 12536.73 50.33 54809.93 88888.00 2011-09-03 11:29:09.000 246 12536.58 50.25 54809.95 88888.00 2011-09-03 11:29:09.125 246 12536.35 50.17 54810.00 88888.00 2011-09-03 11:29:09.250 246 12536.15 50.05 54810.03 88888.00 2011-09-03 11:29:09.375 246 12536.00 49.95 54810.05 88888.00 2011-09-03 11:29:09.500 246 12535.77 49.83 54810.10 88888.00 2011-09-03 11:29:09.625 246 12535.55 49.70 54810.15 88888.00 2011-09-03 11:29:09.750 246 12535.38 49.58 54810.22 88888.00 2011-09-03 11:29:09.875 246 12535.23 49.42 54810.30 88888.00 2011-09-03 11:29:10.000 246 12535.08 49.23 54810.30 88888.00 2011-09-03 11:29:10.125 246 12534.88 48.98 54810.35 88888.00 2011-09-03 11:29:10.250 246 12534.58 48.80 54810.40 88888.00 2011-09-03 11:29:10.375 246 12534.48 48.73 54810.45 88888.00 2011-09-03 11:29:10.500 246 12534.33 48.50 54810.55 88888.00 2011-09-03 11:29:10.625 246 12534.23 48.30 54810.60 88888.00 2011-09-03 11:29:10.750 246 12534.15 48.12 54810.70 88888.00 2011-09-03 11:29:10.875 246 12534.08 47.98 54810.75 88888.00 2011-09-03 11:29:11.000 246 12533.95 47.83 54810.80 88888.00 2011-09-03 11:29:11.125 246 12533.90 47.70 54810.90 88888.00 2011-09-03 11:29:11.250 246 12533.80 47.50 54810.95 88888.00 2011-09-03 11:29:11.375 246 12533.73 47.42 54811.00 88888.00 2011-09-03 11:29:11.500 246 12533.65 47.35 54811.07 88888.00 2011-09-03 11:29:11.625 246 12533.58 47.20 54811.10 88888.00 2011-09-03 11:29:11.750 246 12533.58 47.12 54811.15 88888.00 2011-09-03 11:29:11.875 246 12533.58 47.08 54811.22 88888.00 2011-09-03 11:29:12.000 246 12533.50 47.00 54811.28 88888.00 2011-09-03 11:29:12.125 246 12533.48 46.90 54811.30 88888.00 2011-09-03 11:29:12.250 246 12533.40 46.80 54811.38 88888.00 2011-09-03 11:29:12.375 246 12533.40 46.75 54811.43 88888.00 2011-09-03 11:29:12.500 246 12533.38 46.67 54811.50 88888.00 2011-09-03 11:29:12.625 246 12533.35 46.60 54811.53 88888.00 2011-09-03 11:29:12.750 246 12533.35 46.52 54811.57 88888.00 2011-09-03 11:29:12.875 246 12533.35 46.48 54811.60 88888.00 2011-09-03 11:29:13.000 246 12533.35 46.42 54811.68 88888.00 2011-09-03 11:29:13.125 246 12533.35 46.38 54811.70 88888.00 2011-09-03 11:29:13.250 246 12533.33 46.35 54811.72 88888.00 2011-09-03 11:29:13.375 246 12533.45 46.33 54811.75 88888.00 2011-09-03 11:29:13.500 246 12533.52 46.30 54811.78 88888.00 2011-09-03 11:29:13.625 246 12533.55 46.30 54811.85 88888.00 2011-09-03 11:29:13.750 246 12533.58 46.33 54811.88 88888.00 2011-09-03 11:29:13.875 246 12533.60 46.30 54811.90 88888.00 2011-09-03 11:29:14.000 246 12533.60 46.27 54811.88 88888.00 2011-09-03 11:29:14.125 246 12533.62 46.27 54811.93 88888.00 2011-09-03 11:29:14.250 246 12533.65 46.25 54811.93 88888.00 2011-09-03 11:29:14.375 246 12533.65 46.27 54811.93 88888.00 2011-09-03 11:29:14.500 246 12533.62 46.27 54811.90 88888.00 2011-09-03 11:29:14.625 246 12533.73 46.27 54811.90 88888.00 2011-09-03 11:29:14.750 246 12533.90 46.30 54811.93 88888.00 2011-09-03 11:29:14.875 246 12534.02 46.33 54811.95 88888.00 2011-09-03 11:29:15.000 246 12534.10 46.35 54811.95 88888.00 2011-09-03 11:29:15.125 246 12534.17 46.40 54811.95 88888.00 2011-09-03 11:29:15.250 246 12534.30 46.45 54811.95 88888.00 2011-09-03 11:29:15.375 246 12534.42 46.50 54811.95 88888.00 2011-09-03 11:29:15.500 246 12534.55 46.52 54811.90 88888.00 2011-09-03 11:29:15.625 246 12534.67 46.58 54811.90 88888.00 2011-09-03 11:29:15.750 246 12534.80 46.65 54811.90 88888.00 2011-09-03 11:29:15.875 246 12534.92 46.75 54811.93 88888.00 2011-09-03 11:29:16.000 246 12535.08 46.80 54811.85 88888.00 2011-09-03 11:29:16.125 246 12535.20 46.90 54811.85 88888.00 2011-09-03 11:29:16.250 246 12535.33 47.00 54811.85 88888.00 2011-09-03 11:29:16.375 246 12535.50 47.10 54811.80 88888.00 2011-09-03 11:29:16.500 246 12535.73 47.17 54811.75 88888.00 2011-09-03 11:29:16.625 246 12535.92 47.23 54811.78 88888.00 2011-09-03 11:29:16.750 246 12536.05 47.30 54811.70 88888.00 2011-09-03 11:29:16.875 246 12536.25 47.40 54811.70 88888.00 2011-09-03 11:29:17.000 246 12536.42 47.55 54811.62 88888.00 2011-09-03 11:29:17.125 246 12536.58 47.67 54811.60 88888.00 2011-09-03 11:29:17.250 246 12536.75 47.77 54811.57 88888.00 2011-09-03 11:29:17.375 246 12536.90 47.88 54811.55 88888.00 2011-09-03 11:29:17.500 246 12537.02 47.98 54811.47 88888.00 2011-09-03 11:29:17.625 246 12537.17 48.05 54811.45 88888.00 2011-09-03 11:29:17.750 246 12537.33 48.15 54811.40 88888.00 2011-09-03 11:29:17.875 246 12537.45 48.25 54811.35 88888.00 2011-09-03 11:29:18.000 246 12537.52 48.38 54811.32 88888.00 2011-09-03 11:29:18.125 246 12537.60 48.52 54811.32 88888.00 2011-09-03 11:29:18.250 246 12537.75 48.60 54811.28 88888.00 2011-09-03 11:29:18.375 246 12537.88 48.70 54811.25 88888.00 2011-09-03 11:29:18.500 246 12537.95 48.75 54811.20 88888.00 2011-09-03 11:29:18.625 246 12538.08 48.83 54811.18 88888.00 2011-09-03 11:29:18.750 246 12538.20 48.90 54811.15 88888.00 2011-09-03 11:29:18.875 246 12538.23 48.92 54811.12 88888.00 2011-09-03 11:29:19.000 246 12538.27 48.98 54811.07 88888.00 2011-09-03 11:29:19.125 246 12538.35 49.05 54811.05 88888.00 2011-09-03 11:29:19.250 246 12538.40 49.12 54811.00 88888.00 2011-09-03 11:29:19.375 246 12538.45 49.17 54810.95 88888.00 2011-09-03 11:29:19.500 246 12538.58 49.20 54810.95 88888.00 2011-09-03 11:29:19.625 246 12538.67 49.27 54810.93 88888.00 2011-09-03 11:29:19.750 246 12538.70 49.30 54810.90 88888.00 2011-09-03 11:29:19.875 246 12538.75 49.33 54810.88 88888.00 2011-09-03 11:29:20.000 246 12538.80 49.35 54810.85 88888.00 2011-09-03 11:29:20.125 246 12538.77 49.38 54810.82 88888.00 2011-09-03 11:29:20.250 246 12538.73 49.42 54810.78 88888.00 2011-09-03 11:29:20.375 246 12538.67 49.48 54810.80 88888.00 2011-09-03 11:29:20.500 246 12538.60 49.50 54810.72 88888.00 2011-09-03 11:29:20.625 246 12538.60 49.52 54810.72 88888.00 2011-09-03 11:29:20.750 246 12538.55 49.48 54810.68 88888.00 2011-09-03 11:29:20.875 246 12538.50 49.48 54810.65 88888.00 2011-09-03 11:29:21.000 246 12538.52 49.48 54810.62 88888.00 2011-09-03 11:29:21.125 246 12538.52 49.50 54810.57 88888.00 2011-09-03 11:29:21.250 246 12538.50 49.48 54810.53 88888.00 2011-09-03 11:29:21.375 246 12538.50 49.48 54810.50 88888.00 2011-09-03 11:29:21.500 246 12538.55 49.52 54810.45 88888.00 2011-09-03 11:29:21.625 246 12538.65 49.48 54810.43 88888.00 2011-09-03 11:29:21.750 246 12538.73 49.45 54810.40 88888.00 2011-09-03 11:29:21.875 246 12538.77 49.42 54810.35 88888.00 2011-09-03 11:29:22.000 246 12538.83 49.42 54810.30 88888.00 2011-09-03 11:29:22.125 246 12538.92 49.42 54810.28 88888.00 2011-09-03 11:29:22.250 246 12539.02 49.42 54810.22 88888.00 2011-09-03 11:29:22.375 246 12539.12 49.40 54810.20 88888.00 2011-09-03 11:29:22.500 246 12539.17 49.40 54810.12 88888.00 2011-09-03 11:29:22.625 246 12539.23 49.45 54810.12 88888.00 2011-09-03 11:29:22.750 246 12539.27 49.45 54810.07 88888.00 2011-09-03 11:29:22.875 246 12539.33 49.40 54810.00 88888.00 2011-09-03 11:29:23.000 246 12539.40 49.45 54809.95 88888.00 2011-09-03 11:29:23.125 246 12539.55 49.45 54809.95 88888.00 2011-09-03 11:29:23.250 246 12539.60 49.45 54809.90 88888.00 2011-09-03 11:29:23.375 246 12539.73 49.50 54809.85 88888.00 2011-09-03 11:29:23.500 246 12539.85 49.55 54809.85 88888.00 2011-09-03 11:29:23.625 246 12539.95 49.58 54809.78 88888.00 2011-09-03 11:29:23.750 246 12540.02 49.60 54809.72 88888.00 2011-09-03 11:29:23.875 246 12540.10 49.60 54809.70 88888.00 2011-09-03 11:29:24.000 246 12540.25 49.65 54809.68 88888.00 2011-09-03 11:29:24.125 246 12540.35 49.67 54809.62 88888.00 2011-09-03 11:29:24.250 246 12540.42 49.70 54809.57 88888.00 2011-09-03 11:29:24.375 246 12540.55 49.73 54809.53 88888.00 2011-09-03 11:29:24.500 246 12540.70 49.80 54809.50 88888.00 2011-09-03 11:29:24.625 246 12540.77 49.83 54809.45 88888.00 2011-09-03 11:29:24.750 246 12540.77 49.85 54809.40 88888.00 2011-09-03 11:29:24.875 246 12540.83 49.90 54809.35 88888.00 2011-09-03 11:29:25.000 246 12540.98 49.95 54809.32 88888.00 2011-09-03 11:29:25.125 246 12541.12 50.05 54809.28 88888.00 2011-09-03 11:29:25.250 246 12541.08 50.05 54809.22 88888.00 2011-09-03 11:29:25.375 246 12541.10 50.10 54809.20 88888.00 2011-09-03 11:29:25.500 246 12541.15 50.12 54809.15 88888.00 2011-09-03 11:29:25.625 246 12541.23 50.15 54809.07 88888.00 2011-09-03 11:29:25.750 246 12541.23 50.20 54809.05 88888.00 2011-09-03 11:29:25.875 246 12541.20 50.27 54809.03 88888.00 2011-09-03 11:29:26.000 246 12541.25 50.35 54809.00 88888.00 2011-09-03 11:29:26.125 246 12541.33 50.38 54808.95 88888.00 2011-09-03 11:29:26.250 246 12541.27 50.38 54808.90 88888.00 2011-09-03 11:29:26.375 246 12541.27 50.42 54808.88 88888.00 2011-09-03 11:29:26.500 246 12541.27 50.48 54808.88 88888.00 2011-09-03 11:29:26.625 246 12541.27 50.55 54808.85 88888.00 2011-09-03 11:29:26.750 246 12541.30 50.58 54808.85 88888.00 2011-09-03 11:29:26.875 246 12541.23 50.60 54808.80 88888.00 2011-09-03 11:29:27.000 246 12541.20 50.62 54808.78 88888.00 2011-09-03 11:29:27.125 246 12541.12 50.67 54808.75 88888.00 2011-09-03 11:29:27.250 246 12541.08 50.70 54808.72 88888.00 2011-09-03 11:29:27.375 246 12541.02 50.75 54808.70 88888.00 2011-09-03 11:29:27.500 246 12540.95 50.75 54808.68 88888.00 2011-09-03 11:29:27.625 246 12540.92 50.73 54808.65 88888.00 2011-09-03 11:29:27.750 246 12540.90 50.75 54808.65 88888.00 2011-09-03 11:29:27.875 246 12540.85 50.75 54808.65 88888.00 2011-09-03 11:29:28.000 246 12540.83 50.70 54808.62 88888.00 2011-09-03 11:29:28.125 246 12540.77 50.67 54808.57 88888.00 2011-09-03 11:29:28.250 246 12540.65 50.62 54808.60 88888.00 2011-09-03 11:29:28.375 246 12540.58 50.60 54808.57 88888.00 2011-09-03 11:29:28.500 246 12540.60 50.55 54808.55 88888.00 2011-09-03 11:29:28.625 246 12540.65 50.45 54808.53 88888.00 2011-09-03 11:29:28.750 246 12540.62 50.40 54808.50 88888.00 2011-09-03 11:29:28.875 246 12540.55 50.38 54808.50 88888.00 2011-09-03 11:29:29.000 246 12540.52 50.35 54808.47 88888.00 2011-09-03 11:29:29.125 246 12540.52 50.27 54808.47 88888.00 2011-09-03 11:29:29.250 246 12540.52 50.12 54808.45 88888.00 2011-09-03 11:29:29.375 246 12540.55 50.08 54808.43 88888.00 2011-09-03 11:29:29.500 246 12540.58 50.00 54808.43 88888.00 2011-09-03 11:29:29.625 246 12540.60 49.95 54808.43 88888.00 2011-09-03 11:29:29.750 246 12540.70 49.88 54808.43 88888.00 2011-09-03 11:29:29.875 246 12540.73 49.80 54808.40 88888.00 2011-09-03 11:29:30.000 246 12540.75 49.70 54808.40 88888.00 2011-09-03 11:29:30.125 246 12540.77 49.65 54808.40 88888.00 2011-09-03 11:29:30.250 246 12540.80 49.60 54808.40 88888.00 2011-09-03 11:29:30.375 246 12540.80 49.55 54808.35 88888.00 2011-09-03 11:29:30.500 246 12540.80 49.45 54808.32 88888.00 2011-09-03 11:29:30.625 246 12540.77 49.40 54808.32 88888.00 2011-09-03 11:29:30.750 246 12540.70 49.33 54808.32 88888.00 2011-09-03 11:29:30.875 246 12540.62 49.30 54808.32 88888.00 2011-09-03 11:29:31.000 246 12540.73 49.27 54808.30 88888.00 2011-09-03 11:29:31.125 246 12540.77 49.23 54808.30 88888.00 2011-09-03 11:29:31.250 246 12540.75 49.20 54808.30 88888.00 2011-09-03 11:29:31.375 246 12540.77 49.17 54808.30 88888.00 2011-09-03 11:29:31.500 246 12540.83 49.17 54808.30 88888.00 2011-09-03 11:29:31.625 246 12540.85 49.12 54808.30 88888.00 2011-09-03 11:29:31.750 246 12540.80 49.17 54808.30 88888.00 2011-09-03 11:29:31.875 246 12540.73 49.17 54808.25 88888.00 2011-09-03 11:29:32.000 246 12540.67 49.15 54808.25 88888.00 2011-09-03 11:29:32.125 246 12540.70 49.12 54808.28 88888.00 2011-09-03 11:29:32.250 246 12540.70 49.10 54808.30 88888.00 2011-09-03 11:29:32.375 246 12540.75 49.15 54808.30 88888.00 2011-09-03 11:29:32.500 246 12540.75 49.15 54808.30 88888.00 2011-09-03 11:29:32.625 246 12540.70 49.12 54808.25 88888.00 2011-09-03 11:29:32.750 246 12540.70 49.10 54808.25 88888.00 2011-09-03 11:29:32.875 246 12540.73 49.17 54808.28 88888.00 2011-09-03 11:29:33.000 246 12540.70 49.17 54808.25 88888.00 2011-09-03 11:29:33.125 246 12540.67 49.12 54808.25 88888.00 2011-09-03 11:29:33.250 246 12540.60 49.15 54808.28 88888.00 2011-09-03 11:29:33.375 246 12540.60 49.10 54808.25 88888.00 2011-09-03 11:29:33.500 246 12540.62 49.08 54808.28 88888.00 2011-09-03 11:29:33.625 246 12540.65 49.10 54808.30 88888.00 2011-09-03 11:29:33.750 246 12540.58 49.05 54808.30 88888.00 2011-09-03 11:29:33.875 246 12540.55 49.00 54808.28 88888.00 2011-09-03 11:29:34.000 246 12540.58 48.98 54808.30 88888.00 2011-09-03 11:29:34.125 246 12540.52 48.90 54808.30 88888.00 2011-09-03 11:29:34.250 246 12540.45 48.83 54808.32 88888.00 2011-09-03 11:29:34.375 246 12540.45 48.80 54808.32 88888.00 2011-09-03 11:29:34.500 246 12540.35 48.73 54808.32 88888.00 2011-09-03 11:29:34.625 246 12540.38 48.67 54808.32 88888.00 2011-09-03 11:29:34.750 246 12540.33 48.58 54808.32 88888.00 2011-09-03 11:29:34.875 246 12540.33 48.50 54808.32 88888.00 2011-09-03 11:29:35.000 246 12540.35 48.38 54808.32 88888.00 2011-09-03 11:29:35.125 246 12540.33 48.27 54808.35 88888.00 2011-09-03 11:29:35.250 246 12540.35 48.15 54808.38 88888.00 2011-09-03 11:29:35.375 246 12540.35 48.08 54808.38 88888.00 2011-09-03 11:29:35.500 246 12540.27 47.98 54808.38 88888.00 2011-09-03 11:29:35.625 246 12540.15 47.90 54808.38 88888.00 2011-09-03 11:29:35.750 246 12540.10 47.75 54808.38 88888.00 2011-09-03 11:29:35.875 246 12540.12 47.65 54808.38 88888.00 2011-09-03 11:29:36.000 246 12540.10 47.55 54808.40 88888.00 2011-09-03 11:29:36.125 246 12540.12 47.50 54808.38 88888.00 2011-09-03 11:29:36.250 246 12540.12 47.40 54808.40 88888.00 2011-09-03 11:29:36.375 246 12540.12 47.35 54808.38 88888.00 2011-09-03 11:29:36.500 246 12540.08 47.30 54808.40 88888.00 2011-09-03 11:29:36.625 246 12540.05 47.27 54808.43 88888.00 2011-09-03 11:29:36.750 246 12540.00 47.27 54808.43 88888.00 2011-09-03 11:29:36.875 246 12540.00 47.20 54808.43 88888.00 2011-09-03 11:29:37.000 246 12540.00 47.12 54808.38 88888.00 2011-09-03 11:29:37.125 246 12540.00 47.08 54808.40 88888.00 2011-09-03 11:29:37.250 246 12539.90 47.02 54808.43 88888.00 2011-09-03 11:29:37.375 246 12539.92 47.00 54808.43 88888.00 2011-09-03 11:29:37.500 246 12539.92 46.95 54808.45 88888.00 2011-09-03 11:29:37.625 246 12539.90 46.90 54808.45 88888.00 2011-09-03 11:29:37.750 246 12539.88 46.85 54808.47 88888.00 2011-09-03 11:29:37.875 246 12539.83 46.77 54808.47 88888.00 2011-09-03 11:29:38.000 246 12539.77 46.77 54808.47 88888.00 2011-09-03 11:29:38.125 246 12539.73 46.73 54808.50 88888.00 2011-09-03 11:29:38.250 246 12539.67 46.65 54808.45 88888.00 2011-09-03 11:29:38.375 246 12539.70 46.67 54808.45 88888.00 2011-09-03 11:29:38.500 246 12539.73 46.70 54808.45 88888.00 2011-09-03 11:29:38.625 246 12539.75 46.70 54808.45 88888.00 2011-09-03 11:29:38.750 246 12539.67 46.70 54808.45 88888.00 2011-09-03 11:29:38.875 246 12539.65 46.67 54808.43 88888.00 2011-09-03 11:29:39.000 246 12539.58 46.70 54808.40 88888.00 2011-09-03 11:29:39.125 246 12539.58 46.73 54808.45 88888.00 2011-09-03 11:29:39.250 246 12539.60 46.77 54808.43 88888.00 2011-09-03 11:29:39.375 246 12539.62 46.80 54808.40 88888.00 2011-09-03 11:29:39.500 246 12539.60 46.80 54808.43 88888.00 2011-09-03 11:29:39.625 246 12539.55 46.83 54808.43 88888.00 2011-09-03 11:29:39.750 246 12539.52 46.80 54808.40 88888.00 2011-09-03 11:29:39.875 246 12539.45 46.83 54808.40 88888.00 2011-09-03 11:29:40.000 246 12539.45 46.80 54808.38 88888.00 2011-09-03 11:29:40.125 246 12539.40 46.80 54808.40 88888.00 2011-09-03 11:29:40.250 246 12539.33 46.80 54808.43 88888.00 2011-09-03 11:29:40.375 246 12539.30 46.77 54808.40 88888.00 2011-09-03 11:29:40.500 246 12539.27 46.73 54808.40 88888.00 2011-09-03 11:29:40.625 246 12539.27 46.73 54808.43 88888.00 2011-09-03 11:29:40.750 246 12539.25 46.67 54808.43 88888.00 2011-09-03 11:29:40.875 246 12539.23 46.65 54808.43 88888.00 2011-09-03 11:29:41.000 246 12539.23 46.62 54808.40 88888.00 2011-09-03 11:29:41.125 246 12539.25 46.58 54808.43 88888.00 2011-09-03 11:29:41.250 246 12539.25 46.50 54808.45 88888.00 2011-09-03 11:29:41.375 246 12539.27 46.48 54808.43 88888.00 2011-09-03 11:29:41.500 246 12539.27 46.40 54808.40 88888.00 2011-09-03 11:29:41.625 246 12539.30 46.33 54808.43 88888.00 2011-09-03 11:29:41.750 246 12539.33 46.27 54808.40 88888.00 2011-09-03 11:29:41.875 246 12539.35 46.20 54808.40 88888.00 2011-09-03 11:29:42.000 246 12539.33 46.15 54808.38 88888.00 2011-09-03 11:29:42.125 246 12539.27 46.08 54808.40 88888.00 2011-09-03 11:29:42.250 246 12539.27 46.02 54808.38 88888.00 2011-09-03 11:29:42.375 246 12539.35 45.98 54808.38 88888.00 2011-09-03 11:29:42.500 246 12539.40 45.88 54808.38 88888.00 2011-09-03 11:29:42.625 246 12539.38 45.80 54808.38 88888.00 2011-09-03 11:29:42.750 246 12539.45 45.75 54808.35 88888.00 2011-09-03 11:29:42.875 246 12539.48 45.73 54808.35 88888.00 2011-09-03 11:29:43.000 246 12539.45 45.67 54808.35 88888.00 2011-09-03 11:29:43.125 246 12539.35 45.62 54808.35 88888.00 2011-09-03 11:29:43.250 246 12539.38 45.55 54808.35 88888.00 2011-09-03 11:29:43.375 246 12539.42 45.52 54808.32 88888.00 2011-09-03 11:29:43.500 246 12539.40 45.48 54808.30 88888.00 2011-09-03 11:29:43.625 246 12539.42 45.42 54808.32 88888.00 2011-09-03 11:29:43.750 246 12539.45 45.35 54808.35 88888.00 2011-09-03 11:29:43.875 246 12539.45 45.30 54808.35 88888.00 2011-09-03 11:29:44.000 246 12539.40 45.25 54808.32 88888.00 2011-09-03 11:29:44.125 246 12539.38 45.15 54808.35 88888.00 2011-09-03 11:29:44.250 246 12539.38 45.05 54808.35 88888.00 2011-09-03 11:29:44.375 246 12539.45 45.02 54808.32 88888.00 2011-09-03 11:29:44.500 246 12539.45 44.98 54808.30 88888.00 2011-09-03 11:29:44.625 246 12539.45 44.95 54808.30 88888.00 2011-09-03 11:29:44.750 246 12539.40 44.92 54808.30 88888.00 2011-09-03 11:29:44.875 246 12539.33 44.90 54808.32 88888.00 2011-09-03 11:29:45.000 246 12539.25 44.88 54808.32 88888.00 2011-09-03 11:29:45.125 246 12539.17 44.85 54808.35 88888.00 2011-09-03 11:29:45.250 246 12539.05 44.85 54808.35 88888.00 2011-09-03 11:29:45.375 246 12539.00 44.88 54808.32 88888.00 2011-09-03 11:29:45.500 246 12538.90 44.88 54808.35 88888.00 2011-09-03 11:29:45.625 246 12538.88 44.88 54808.35 88888.00 2011-09-03 11:29:45.750 246 12538.80 44.83 54808.35 88888.00 2011-09-03 11:29:45.875 246 12538.70 44.80 54808.35 88888.00 2011-09-03 11:29:46.000 246 12538.60 44.83 54808.32 88888.00 2011-09-03 11:29:46.125 246 12538.58 44.80 54808.32 88888.00 2011-09-03 11:29:46.250 246 12538.48 44.80 54808.32 88888.00 2011-09-03 11:29:46.375 246 12538.38 44.77 54808.32 88888.00 2011-09-03 11:29:46.500 246 12538.27 44.80 54808.35 88888.00 2011-09-03 11:29:46.625 246 12538.23 44.77 54808.32 88888.00 2011-09-03 11:29:46.750 246 12538.17 44.77 54808.32 88888.00 2011-09-03 11:29:46.875 246 12538.20 44.75 54808.35 88888.00 2011-09-03 11:29:47.000 246 12538.10 44.70 54808.30 88888.00 2011-09-03 11:29:47.125 246 12538.08 44.67 54808.32 88888.00 2011-09-03 11:29:47.250 246 12538.05 44.70 54808.35 88888.00 2011-09-03 11:29:47.375 246 12538.02 44.70 54808.32 88888.00 2011-09-03 11:29:47.500 246 12538.02 44.65 54808.32 88888.00 2011-09-03 11:29:47.625 246 12538.02 44.67 54808.32 88888.00 2011-09-03 11:29:47.750 246 12538.02 44.70 54808.32 88888.00 2011-09-03 11:29:47.875 246 12538.02 44.70 54808.32 88888.00 2011-09-03 11:29:48.000 246 12538.02 44.70 54808.28 88888.00 2011-09-03 11:29:48.125 246 12538.02 44.75 54808.30 88888.00 2011-09-03 11:29:48.250 246 12537.98 44.80 54808.28 88888.00 2011-09-03 11:29:48.375 246 12538.02 44.88 54808.28 88888.00 2011-09-03 11:29:48.500 246 12538.02 44.92 54808.25 88888.00 2011-09-03 11:29:48.625 246 12538.10 44.95 54808.25 88888.00 2011-09-03 11:29:48.750 246 12538.15 45.05 54808.22 88888.00 2011-09-03 11:29:48.875 246 12538.17 45.12 54808.22 88888.00 2011-09-03 11:29:49.000 246 12538.15 45.15 54808.22 88888.00 2011-09-03 11:29:49.125 246 12538.17 45.20 54808.20 88888.00 2011-09-03 11:29:49.250 246 12538.27 45.20 54808.18 88888.00 2011-09-03 11:29:49.375 246 12538.38 45.27 54808.15 88888.00 2011-09-03 11:29:49.500 246 12538.40 45.33 54808.15 88888.00 2011-09-03 11:29:49.625 246 12538.45 45.35 54808.12 88888.00 2011-09-03 11:29:49.750 246 12538.55 45.40 54808.12 88888.00 2011-09-03 11:29:49.875 246 12538.65 45.45 54808.10 88888.00 2011-09-03 11:29:50.000 246 12538.67 45.45 54808.07 88888.00 2011-09-03 11:29:50.125 246 12538.73 45.50 54808.05 88888.00 2011-09-03 11:29:50.250 246 12538.77 45.50 54808.05 88888.00 2011-09-03 11:29:50.375 246 12538.98 45.50 54808.03 88888.00 2011-09-03 11:29:50.500 246 12539.08 45.52 54808.03 88888.00 2011-09-03 11:29:50.625 246 12539.08 45.58 54807.97 88888.00 2011-09-03 11:29:50.750 246 12539.12 45.60 54807.95 88888.00 2011-09-03 11:29:50.875 246 12539.30 45.67 54807.93 88888.00 2011-09-03 11:29:51.000 246 12539.48 45.70 54807.93 88888.00 2011-09-03 11:29:51.125 246 12539.58 45.70 54807.90 88888.00 2011-09-03 11:29:51.250 246 12539.75 45.75 54807.88 88888.00 2011-09-03 11:29:51.375 246 12539.92 45.80 54807.88 88888.00 2011-09-03 11:29:51.500 246 12540.05 45.88 54807.88 88888.00 2011-09-03 11:29:51.625 246 12540.10 45.85 54807.82 88888.00 2011-09-03 11:29:51.750 246 12540.23 45.85 54807.80 88888.00 2011-09-03 11:29:51.875 246 12540.35 45.88 54807.75 88888.00 2011-09-03 11:29:52.000 246 12540.58 45.90 54807.72 88888.00 2011-09-03 11:29:52.125 246 12540.80 45.90 54807.70 88888.00 2011-09-03 11:29:52.250 246 12540.95 45.92 54807.68 88888.00 2011-09-03 11:29:52.375 246 12541.10 45.95 54807.65 88888.00 2011-09-03 11:29:52.500 246 12541.25 45.98 54807.62 88888.00 2011-09-03 11:29:52.625 246 12541.40 46.00 54807.60 88888.00 2011-09-03 11:29:52.750 246 12541.58 46.05 54807.57 88888.00 2011-09-03 11:29:52.875 246 12541.67 46.15 54807.57 88888.00 2011-09-03 11:29:53.000 246 12541.80 46.17 54807.53 88888.00 2011-09-03 11:29:53.125 246 12541.85 46.23 54807.50 88888.00 2011-09-03 11:29:53.250 246 12541.90 46.27 54807.50 88888.00 2011-09-03 11:29:53.375 246 12541.98 46.30 54807.45 88888.00 2011-09-03 11:29:53.500 246 12541.98 46.38 54807.43 88888.00 2011-09-03 11:29:53.625 246 12542.02 46.42 54807.43 88888.00 2011-09-03 11:29:53.750 246 12542.15 46.48 54807.40 88888.00 2011-09-03 11:29:53.875 246 12542.23 46.50 54807.40 88888.00 2011-09-03 11:29:54.000 246 12542.33 46.50 54807.35 88888.00 2011-09-03 11:29:54.125 246 12542.33 46.55 54807.30 88888.00 2011-09-03 11:29:54.250 246 12542.35 46.55 54807.30 88888.00 2011-09-03 11:29:54.375 246 12542.48 46.58 54807.28 88888.00 2011-09-03 11:29:54.500 246 12542.55 46.58 54807.28 88888.00 2011-09-03 11:29:54.625 246 12542.58 46.58 54807.28 88888.00 2011-09-03 11:29:54.750 246 12542.58 46.58 54807.25 88888.00 2011-09-03 11:29:54.875 246 12542.65 46.58 54807.22 88888.00 2011-09-03 11:29:55.000 246 12542.75 46.60 54807.22 88888.00 2011-09-03 11:29:55.125 246 12542.85 46.65 54807.20 88888.00 2011-09-03 11:29:55.250 246 12542.88 46.62 54807.20 88888.00 2011-09-03 11:29:55.375 246 12542.98 46.62 54807.20 88888.00 2011-09-03 11:29:55.500 246 12543.10 46.62 54807.18 88888.00 2011-09-03 11:29:55.625 246 12543.15 46.67 54807.18 88888.00 2011-09-03 11:29:55.750 246 12543.20 46.67 54807.15 88888.00 2011-09-03 11:29:55.875 246 12543.27 46.77 54807.12 88888.00 2011-09-03 11:29:56.000 246 12543.35 46.85 54807.12 88888.00 2011-09-03 11:29:56.125 246 12543.40 46.90 54807.12 88888.00 2011-09-03 11:29:56.250 246 12543.42 47.02 54807.10 88888.00 2011-09-03 11:29:56.375 246 12543.50 47.12 54807.07 88888.00 2011-09-03 11:29:56.500 246 12543.55 47.23 54807.10 88888.00 2011-09-03 11:29:56.625 246 12543.52 47.38 54807.07 88888.00 2011-09-03 11:29:56.750 246 12543.55 47.50 54807.07 88888.00 2011-09-03 11:29:56.875 246 12543.52 47.65 54807.07 88888.00 2011-09-03 11:29:57.000 246 12543.48 47.75 54807.05 88888.00 2011-09-03 11:29:57.125 246 12543.42 47.90 54807.05 88888.00 2011-09-03 11:29:57.250 246 12543.42 48.00 54807.07 88888.00 2011-09-03 11:29:57.375 246 12543.45 48.10 54807.07 88888.00 2011-09-03 11:29:57.500 246 12543.42 48.23 54807.03 88888.00 2011-09-03 11:29:57.625 246 12543.48 48.30 54807.03 88888.00 2011-09-03 11:29:57.750 246 12543.50 48.40 54807.05 88888.00 2011-09-03 11:29:57.875 246 12543.58 48.45 54807.00 88888.00 2011-09-03 11:29:58.000 246 12543.65 48.50 54807.00 88888.00 2011-09-03 11:29:58.125 246 12543.67 48.55 54807.03 88888.00 2011-09-03 11:29:58.250 246 12543.67 48.62 54807.05 88888.00 2011-09-03 11:29:58.375 246 12543.73 48.70 54807.07 88888.00 2011-09-03 11:29:58.500 246 12543.75 48.73 54807.07 88888.00 2011-09-03 11:29:58.625 246 12543.77 48.70 54807.05 88888.00 2011-09-03 11:29:58.750 246 12543.83 48.73 54807.03 88888.00 2011-09-03 11:29:58.875 246 12543.88 48.75 54807.07 88888.00 2011-09-03 11:29:59.000 246 12543.92 48.75 54807.07 88888.00 2011-09-03 11:29:59.125 246 12543.95 48.75 54807.07 88888.00 2011-09-03 11:29:59.250 246 12544.00 48.77 54807.10 88888.00 2011-09-03 11:29:59.375 246 12544.15 48.80 54807.12 88888.00 2011-09-03 11:29:59.500 246 12544.23 48.77 54807.10 88888.00 2011-09-03 11:29:59.625 246 12544.27 48.77 54807.10 88888.00 2011-09-03 11:29:59.750 246 12544.33 48.75 54807.10 88888.00 2011-09-03 11:29:59.875 246 12544.40 48.75 54807.15 88888.00 2011-09-03 11:30:00.000 246 12544.48 48.75 54807.12 88888.00 2011-09-03 11:30:00.125 246 12544.52 48.80 54807.15 88888.00 2011-09-03 11:30:00.250 246 12544.55 48.75 54807.15 88888.00 2011-09-03 11:30:00.375 246 12544.60 48.73 54807.15 88888.00 2011-09-03 11:30:00.500 246 12544.62 48.73 54807.15 88888.00 2011-09-03 11:30:00.625 246 12544.60 48.70 54807.15 88888.00 2011-09-03 11:30:00.750 246 12544.62 48.62 54807.18 88888.00 2011-09-03 11:30:00.875 246 12544.67 48.62 54807.20 88888.00 2011-09-03 11:30:01.000 246 12544.73 48.62 54807.20 88888.00 2011-09-03 11:30:01.125 246 12544.73 48.67 54807.22 88888.00 2011-09-03 11:30:01.250 246 12544.62 48.67 54807.25 88888.00 2011-09-03 11:30:01.375 246 12544.67 48.70 54807.25 88888.00 2011-09-03 11:30:01.500 246 12544.70 48.73 54807.25 88888.00 2011-09-03 11:30:01.625 246 12544.70 48.77 54807.30 88888.00 2011-09-03 11:30:01.750 246 12544.67 48.80 54807.35 88888.00 2011-09-03 11:30:01.875 246 12544.67 48.75 54807.32 88888.00 2011-09-03 11:30:02.000 246 12544.65 48.70 54807.35 88888.00 2011-09-03 11:30:02.125 246 12544.65 48.65 54807.35 88888.00 2011-09-03 11:30:02.250 246 12544.62 48.65 54807.38 88888.00 2011-09-03 11:30:02.375 246 12544.65 48.62 54807.40 88888.00 2011-09-03 11:30:02.500 246 12544.67 48.58 54807.40 88888.00 2011-09-03 11:30:02.625 246 12544.73 48.52 54807.40 88888.00 2011-09-03 11:30:02.750 246 12544.70 48.52 54807.45 88888.00 2011-09-03 11:30:02.875 246 12544.60 48.42 54807.45 88888.00 2011-09-03 11:30:03.000 246 12544.55 48.40 54807.47 88888.00 2011-09-03 11:30:03.125 246 12544.55 48.35 54807.50 88888.00 2011-09-03 11:30:03.250 246 12544.52 48.33 54807.55 88888.00 2011-09-03 11:30:03.375 246 12544.55 48.30 54807.55 88888.00 2011-09-03 11:30:03.500 246 12544.55 48.27 54807.60 88888.00 2011-09-03 11:30:03.625 246 12544.45 48.20 54807.60 88888.00 2011-09-03 11:30:03.750 246 12544.35 48.15 54807.62 88888.00 2011-09-03 11:30:03.875 246 12544.33 48.12 54807.68 88888.00 2011-09-03 11:30:04.000 246 12544.30 48.10 54807.68 88888.00 2011-09-03 11:30:04.125 246 12544.23 48.02 54807.70 88888.00 2011-09-03 11:30:04.250 246 12544.17 47.98 54807.70 88888.00 2011-09-03 11:30:04.375 246 12544.23 47.98 54807.72 88888.00 2011-09-03 11:30:04.500 246 12544.25 47.95 54807.72 88888.00 2011-09-03 11:30:04.625 246 12544.25 47.90 54807.75 88888.00 2011-09-03 11:30:04.750 246 12544.27 47.85 54807.75 88888.00 2011-09-03 11:30:04.875 246 12544.33 47.75 54807.78 88888.00 2011-09-03 11:30:05.000 246 12544.33 47.70 54807.78 88888.00 2011-09-03 11:30:05.125 246 12544.35 47.65 54807.80 88888.00 2011-09-03 11:30:05.250 246 12544.35 47.60 54807.82 88888.00 2011-09-03 11:30:05.375 246 12544.45 47.55 54807.80 88888.00 2011-09-03 11:30:05.500 246 12544.45 47.55 54807.80 88888.00 2011-09-03 11:30:05.625 246 12544.50 47.55 54807.82 88888.00 2011-09-03 11:30:05.750 246 12544.45 47.58 54807.82 88888.00 2011-09-03 11:30:05.875 246 12544.45 47.55 54807.85 88888.00 2011-09-03 11:30:06.000 246 12544.50 47.55 54807.82 88888.00 2011-09-03 11:30:06.125 246 12544.55 47.55 54807.85 88888.00 2011-09-03 11:30:06.250 246 12544.58 47.55 54807.85 88888.00 2011-09-03 11:30:06.375 246 12544.60 47.58 54807.88 88888.00 2011-09-03 11:30:06.500 246 12544.60 47.58 54807.88 88888.00 2011-09-03 11:30:06.625 246 12544.52 47.58 54807.90 88888.00 2011-09-03 11:30:06.750 246 12544.55 47.58 54807.93 88888.00 2011-09-03 11:30:06.875 246 12544.60 47.62 54807.90 88888.00 2011-09-03 11:30:07.000 246 12544.65 47.58 54807.90 88888.00 2011-09-03 11:30:07.125 246 12544.70 47.52 54807.88 88888.00 2011-09-03 11:30:07.250 246 12544.73 47.50 54807.93 88888.00 2011-09-03 11:30:07.375 246 12544.73 47.45 54807.90 88888.00 2011-09-03 11:30:07.500 246 12544.73 47.42 54807.93 88888.00 2011-09-03 11:30:07.625 246 12544.73 47.35 54807.90 88888.00 2011-09-03 11:30:07.750 246 12544.67 47.27 54807.93 88888.00 2011-09-03 11:30:07.875 246 12544.70 47.25 54807.93 88888.00 2011-09-03 11:30:08.000 246 12544.70 47.20 54807.93 88888.00 2011-09-03 11:30:08.125 246 12544.75 47.12 54807.95 88888.00 2011-09-03 11:30:08.250 246 12544.75 47.08 54807.97 88888.00 2011-09-03 11:30:08.375 246 12544.77 47.05 54807.97 88888.00 2011-09-03 11:30:08.500 246 12544.77 46.95 54807.97 88888.00 2011-09-03 11:30:08.625 246 12544.75 46.88 54807.97 88888.00 2011-09-03 11:30:08.750 246 12544.80 46.83 54807.97 88888.00 2011-09-03 11:30:08.875 246 12544.85 46.75 54807.97 88888.00 2011-09-03 11:30:09.000 246 12544.83 46.70 54808.00 88888.00 2011-09-03 11:30:09.125 246 12544.83 46.65 54808.03 88888.00 2011-09-03 11:30:09.250 246 12544.90 46.62 54808.05 88888.00 2011-09-03 11:30:09.375 246 12544.95 46.60 54808.03 88888.00 2011-09-03 11:30:09.500 246 12544.95 46.55 54808.03 88888.00 2011-09-03 11:30:09.625 246 12544.98 46.55 54808.03 88888.00 2011-09-03 11:30:09.750 246 12545.00 46.55 54808.05 88888.00 2011-09-03 11:30:09.875 246 12545.02 46.58 54808.07 88888.00 2011-09-03 11:30:10.000 246 12545.02 46.60 54808.05 88888.00 2011-09-03 11:30:10.125 246 12545.02 46.58 54808.07 88888.00 2011-09-03 11:30:10.250 246 12545.02 46.60 54808.10 88888.00 2011-09-03 11:30:10.375 246 12545.05 46.55 54808.07 88888.00 2011-09-03 11:30:10.500 246 12545.08 46.58 54808.07 88888.00 2011-09-03 11:30:10.625 246 12545.12 46.60 54808.10 88888.00 2011-09-03 11:30:10.750 246 12545.10 46.58 54808.10 88888.00 2011-09-03 11:30:10.875 246 12545.05 46.55 54808.10 88888.00 2011-09-03 11:30:11.000 246 12545.00 46.52 54808.10 88888.00 2011-09-03 11:30:11.125 246 12545.05 46.50 54808.12 88888.00 2011-09-03 11:30:11.250 246 12545.02 46.45 54808.15 88888.00 2011-09-03 11:30:11.375 246 12545.00 46.42 54808.15 88888.00 2011-09-03 11:30:11.500 246 12544.98 46.42 54808.20 88888.00 2011-09-03 11:30:11.625 246 12544.92 46.40 54808.20 88888.00 2011-09-03 11:30:11.750 246 12544.88 46.38 54808.20 88888.00 2011-09-03 11:30:11.875 246 12544.85 46.33 54808.20 88888.00 2011-09-03 11:30:12.000 246 12544.80 46.27 54808.22 88888.00 2011-09-03 11:30:12.125 246 12544.73 46.25 54808.25 88888.00 2011-09-03 11:30:12.250 246 12544.73 46.17 54808.28 88888.00 2011-09-03 11:30:12.375 246 12544.77 46.17 54808.30 88888.00 2011-09-03 11:30:12.500 246 12544.75 46.12 54808.30 88888.00 2011-09-03 11:30:12.625 246 12544.65 46.05 54808.30 88888.00 2011-09-03 11:30:12.750 246 12544.65 46.02 54808.30 88888.00 2011-09-03 11:30:12.875 246 12544.65 46.00 54808.32 88888.00 2011-09-03 11:30:13.000 246 12544.58 45.90 54808.35 88888.00 2011-09-03 11:30:13.125 246 12544.52 45.85 54808.38 88888.00 2011-09-03 11:30:13.250 246 12544.50 45.77 54808.40 88888.00 2011-09-03 11:30:13.375 246 12544.48 45.75 54808.40 88888.00 2011-09-03 11:30:13.500 246 12544.45 45.73 54808.43 88888.00 2011-09-03 11:30:13.625 246 12544.42 45.67 54808.45 88888.00 2011-09-03 11:30:13.750 246 12544.42 45.62 54808.47 88888.00 2011-09-03 11:30:13.875 246 12544.42 45.60 54808.50 88888.00 2011-09-03 11:30:14.000 246 12544.45 45.52 54808.50 88888.00 2011-09-03 11:30:14.125 246 12544.45 45.48 54808.57 88888.00 2011-09-03 11:30:14.250 246 12544.40 45.40 54808.57 88888.00 2011-09-03 11:30:14.375 246 12544.42 45.38 54808.60 88888.00 2011-09-03 11:30:14.500 246 12544.40 45.30 54808.57 88888.00 2011-09-03 11:30:14.625 246 12544.30 45.20 54808.55 88888.00 2011-09-03 11:30:14.750 246 12544.25 45.12 54808.60 88888.00 2011-09-03 11:30:14.875 246 12544.27 45.05 54808.68 88888.00 2011-09-03 11:30:15.000 246 12544.27 44.98 54808.70 88888.00 2011-09-03 11:30:15.125 246 12544.35 44.88 54808.72 88888.00 2011-09-03 11:30:15.250 246 12544.38 44.75 54808.72 88888.00 2011-09-03 11:30:15.375 246 12544.45 44.70 54808.75 88888.00 2011-09-03 11:30:15.500 246 12544.50 44.58 54808.75 88888.00 2011-09-03 11:30:15.625 246 12544.50 44.42 54808.78 88888.00 2011-09-03 11:30:15.750 246 12544.52 44.30 54808.80 88888.00 2011-09-03 11:30:15.875 246 12544.62 44.17 54808.80 88888.00 2011-09-03 11:30:16.000 246 12544.65 44.05 54808.80 88888.00 2011-09-03 11:30:16.125 246 12544.60 43.83 54808.82 88888.00 2011-09-03 11:30:16.250 246 12544.52 43.58 54808.85 88888.00 2011-09-03 11:30:16.375 246 12544.55 43.45 54808.90 88888.00 2011-09-03 11:30:16.500 246 12544.60 43.27 54808.90 88888.00 2011-09-03 11:30:16.625 246 12544.60 43.10 54808.95 88888.00 2011-09-03 11:30:16.750 246 12544.65 42.90 54808.95 88888.00 2011-09-03 11:30:16.875 246 12544.70 42.67 54809.00 88888.00 2011-09-03 11:30:17.000 246 12544.77 42.50 54809.05 88888.00 2011-09-03 11:30:17.125 246 12544.88 42.33 54809.10 88888.00 2011-09-03 11:30:17.250 246 12544.95 42.05 54809.10 88888.00 2011-09-03 11:30:17.375 246 12545.10 41.92 54809.15 88888.00 2011-09-03 11:30:17.500 246 12545.10 41.77 54809.15 88888.00 2011-09-03 11:30:17.625 246 12545.12 41.65 54809.22 88888.00 2011-09-03 11:30:17.750 246 12545.23 41.60 54809.25 88888.00 2011-09-03 11:30:17.875 246 12545.35 41.48 54809.25 88888.00 2011-09-03 11:30:18.000 246 12545.38 41.33 54809.30 88888.00 2011-09-03 11:30:18.125 246 12545.42 41.23 54809.32 88888.00 2011-09-03 11:30:18.250 246 12545.50 41.15 54809.35 88888.00 2011-09-03 11:30:18.375 246 12545.50 41.12 54809.38 88888.00 2011-09-03 11:30:18.500 246 12545.50 41.05 54809.43 88888.00 2011-09-03 11:30:18.625 246 12545.52 41.00 54809.47 88888.00 2011-09-03 11:30:18.750 246 12545.52 41.00 54809.50 88888.00 2011-09-03 11:30:18.875 246 12545.55 41.05 54809.53 88888.00 2011-09-03 11:30:19.000 246 12545.48 41.05 54809.53 88888.00 2011-09-03 11:30:19.125 246 12545.42 41.05 54809.57 88888.00 2011-09-03 11:30:19.250 246 12545.38 41.08 54809.57 88888.00 2011-09-03 11:30:19.375 246 12545.42 41.08 54809.57 88888.00 2011-09-03 11:30:19.500 246 12545.48 41.10 54809.60 88888.00 2011-09-03 11:30:19.625 246 12545.42 41.15 54809.62 88888.00 2011-09-03 11:30:19.750 246 12545.40 41.15 54809.62 88888.00 2011-09-03 11:30:19.875 246 12545.35 41.15 54809.65 88888.00 2011-09-03 11:30:20.000 246 12545.40 41.17 54809.65 88888.00 2011-09-03 11:30:20.125 246 12545.40 41.23 54809.70 88888.00 2011-09-03 11:30:20.250 246 12545.38 41.20 54809.68 88888.00 2011-09-03 11:30:20.375 246 12545.35 41.23 54809.65 88888.00 2011-09-03 11:30:20.500 246 12545.30 41.27 54809.70 88888.00 2011-09-03 11:30:20.625 246 12545.35 41.35 54809.68 88888.00 2011-09-03 11:30:20.750 246 12545.33 41.38 54809.68 88888.00 2011-09-03 11:30:20.875 246 12545.23 41.40 54809.68 88888.00 2011-09-03 11:30:21.000 246 12545.25 41.50 54809.68 88888.00 2011-09-03 11:30:21.125 246 12545.27 41.55 54809.68 88888.00 2011-09-03 11:30:21.250 246 12545.25 41.62 54809.68 88888.00 2011-09-03 11:30:21.375 246 12545.25 41.65 54809.65 88888.00 2011-09-03 11:30:21.500 246 12545.27 41.73 54809.65 88888.00 2011-09-03 11:30:21.625 246 12545.30 41.77 54809.65 88888.00 2011-09-03 11:30:21.750 246 12545.27 41.88 54809.65 88888.00 2011-09-03 11:30:21.875 246 12545.27 41.98 54809.62 88888.00 2011-09-03 11:30:22.000 246 12545.27 42.08 54809.60 88888.00 2011-09-03 11:30:22.125 246 12545.23 42.17 54809.57 88888.00 2011-09-03 11:30:22.250 246 12545.23 42.25 54809.57 88888.00 2011-09-03 11:30:22.375 246 12545.27 42.35 54809.57 88888.00 2011-09-03 11:30:22.500 246 12545.33 42.48 54809.55 88888.00 2011-09-03 11:30:22.625 246 12545.30 42.60 54809.53 88888.00 2011-09-03 11:30:22.750 246 12545.33 42.75 54809.53 88888.00 2011-09-03 11:30:22.875 246 12545.38 42.88 54809.53 88888.00 2011-09-03 11:30:23.000 246 12545.38 43.05 54809.53 88888.00 2011-09-03 11:30:23.125 246 12545.33 43.17 54809.47 88888.00 2011-09-03 11:30:23.250 246 12545.33 43.33 54809.43 88888.00 2011-09-03 11:30:23.375 246 12545.38 43.50 54809.40 88888.00 2011-09-03 11:30:23.500 246 12545.42 43.73 54809.38 88888.00 2011-09-03 11:30:23.625 246 12545.40 43.90 54809.38 88888.00 2011-09-03 11:30:23.750 246 12545.40 44.02 54809.38 88888.00 2011-09-03 11:30:23.875 246 12545.42 44.23 54809.30 88888.00 2011-09-03 11:30:24.000 246 12545.50 44.38 54809.25 88888.00 2011-09-03 11:30:24.125 246 12545.60 44.58 54809.25 88888.00 2011-09-03 11:30:24.250 246 12545.60 44.83 54809.22 88888.00 2011-09-03 11:30:24.375 246 12545.70 45.02 54809.20 88888.00 2011-09-03 11:30:24.500 246 12545.75 45.25 54809.18 88888.00 2011-09-03 11:30:24.625 246 12545.75 45.42 54809.15 88888.00 2011-09-03 11:30:24.750 246 12545.75 45.62 54809.07 88888.00 2011-09-03 11:30:24.875 246 12545.83 45.83 54809.03 88888.00 2011-09-03 11:30:25.000 246 12545.85 46.05 54809.00 88888.00 2011-09-03 11:30:25.125 246 12545.90 46.30 54809.00 88888.00 2011-09-03 11:30:25.250 246 12545.90 46.50 54808.93 88888.00 2011-09-03 11:30:25.375 246 12545.90 46.67 54808.90 88888.00 2011-09-03 11:30:25.500 246 12545.85 46.88 54808.90 88888.00 2011-09-03 11:30:25.625 246 12545.92 47.05 54808.88 88888.00 2011-09-03 11:30:25.750 246 12545.95 47.23 54808.85 88888.00 2011-09-03 11:30:25.875 246 12545.90 47.40 54808.82 88888.00 2011-09-03 11:30:26.000 246 12545.85 47.60 54808.80 88888.00 2011-09-03 11:30:26.125 246 12545.88 47.75 54808.78 88888.00 2011-09-03 11:30:26.250 246 12545.88 47.88 54808.78 88888.00 2011-09-03 11:30:26.375 246 12545.88 48.00 54808.72 88888.00 2011-09-03 11:30:26.500 246 12545.83 48.10 54808.75 88888.00 2011-09-03 11:30:26.625 246 12545.80 48.20 54808.70 88888.00 2011-09-03 11:30:26.750 246 12545.83 48.33 54808.68 88888.00 2011-09-03 11:30:26.875 246 12545.80 48.50 54808.65 88888.00 2011-09-03 11:30:27.000 246 12545.75 48.62 54808.62 88888.00 2011-09-03 11:30:27.125 246 12545.75 48.67 54808.60 88888.00 2011-09-03 11:30:27.250 246 12545.73 48.83 54808.57 88888.00 2011-09-03 11:30:27.375 246 12545.75 48.92 54808.57 88888.00 2011-09-03 11:30:27.500 246 12545.67 49.02 54808.53 88888.00 2011-09-03 11:30:27.625 246 12545.60 49.15 54808.53 88888.00 2011-09-03 11:30:27.750 246 12545.52 49.25 54808.50 88888.00 2011-09-03 11:30:27.875 246 12545.48 49.40 54808.50 88888.00 2011-09-03 11:30:28.000 246 12545.38 49.52 54808.47 88888.00 2011-09-03 11:30:28.125 246 12545.27 49.62 54808.45 88888.00 2011-09-03 11:30:28.250 246 12545.17 49.70 54808.43 88888.00 2011-09-03 11:30:28.375 246 12545.15 49.80 54808.40 88888.00 2011-09-03 11:30:28.500 246 12545.10 49.90 54808.40 88888.00 2011-09-03 11:30:28.625 246 12545.00 50.00 54808.35 88888.00 2011-09-03 11:30:28.750 246 12544.88 50.10 54808.35 88888.00 2011-09-03 11:30:28.875 246 12544.85 50.17 54808.35 88888.00 2011-09-03 11:30:29.000 246 12544.83 50.30 54808.32 88888.00 2011-09-03 11:30:29.125 246 12544.77 50.38 54808.32 88888.00 2011-09-03 11:30:29.250 246 12544.67 50.42 54808.32 88888.00 2011-09-03 11:30:29.375 246 12544.55 50.50 54808.30 88888.00 2011-09-03 11:30:29.500 246 12544.42 50.58 54808.30 88888.00 2011-09-03 11:30:29.625 246 12544.35 50.65 54808.28 88888.00 2011-09-03 11:30:29.750 246 12544.30 50.70 54808.28 88888.00 2011-09-03 11:30:29.875 246 12544.30 50.77 54808.30 88888.00 2011-09-03 11:30:30.000 246 12544.23 50.85 54808.28 88888.00 2011-09-03 11:30:30.125 246 12544.12 50.85 54808.25 88888.00 2011-09-03 11:30:30.250 246 12544.05 50.95 54808.28 88888.00 2011-09-03 11:30:30.375 246 12544.00 51.00 54808.28 88888.00 2011-09-03 11:30:30.500 246 12543.92 51.05 54808.25 88888.00 2011-09-03 11:30:30.625 246 12543.88 51.10 54808.28 88888.00 2011-09-03 11:30:30.750 246 12543.83 51.17 54808.30 88888.00 2011-09-03 11:30:30.875 246 12543.75 51.20 54808.28 88888.00 2011-09-03 11:30:31.000 246 12543.65 51.23 54808.25 88888.00 2011-09-03 11:30:31.125 246 12543.58 51.25 54808.25 88888.00 2011-09-03 11:30:31.250 246 12543.55 51.33 54808.28 88888.00 2011-09-03 11:30:31.375 246 12543.52 51.38 54808.25 88888.00 2011-09-03 11:30:31.500 246 12543.45 51.42 54808.25 88888.00 2011-09-03 11:30:31.625 246 12543.40 51.48 54808.25 88888.00 2011-09-03 11:30:31.750 246 12543.30 51.50 54808.22 88888.00 2011-09-03 11:30:31.875 246 12543.23 51.55 54808.25 88888.00 2011-09-03 11:30:32.000 246 12543.15 51.60 54808.28 88888.00 2011-09-03 11:30:32.125 246 12543.08 51.62 54808.30 88888.00 2011-09-03 11:30:32.250 246 12542.95 51.58 54808.28 88888.00 2011-09-03 11:30:32.375 246 12542.92 51.60 54808.30 88888.00 2011-09-03 11:30:32.500 246 12542.85 51.58 54808.28 88888.00 2011-09-03 11:30:32.625 246 12542.73 51.52 54808.25 88888.00 2011-09-03 11:30:32.750 246 12542.70 51.48 54808.25 88888.00 2011-09-03 11:30:32.875 246 12542.65 51.40 54808.28 88888.00 2011-09-03 11:30:33.000 246 12542.62 51.35 54808.28 88888.00 2011-09-03 11:30:33.125 246 12542.62 51.25 54808.30 88888.00 2011-09-03 11:30:33.250 246 12542.55 51.20 54808.30 88888.00 2011-09-03 11:30:33.375 246 12542.45 51.08 54808.22 88888.00 2011-09-03 11:30:33.500 246 12542.35 50.98 54808.28 88888.00 2011-09-03 11:30:33.625 246 12542.40 50.98 54808.30 88888.00 2011-09-03 11:30:33.750 246 12542.45 50.90 54808.30 88888.00 2011-09-03 11:30:33.875 246 12542.42 50.80 54808.30 88888.00 2011-09-03 11:30:34.000 246 12542.42 50.77 54808.30 88888.00 2011-09-03 11:30:34.125 246 12542.40 50.70 54808.32 88888.00 2011-09-03 11:30:34.250 246 12542.30 50.62 54808.30 88888.00 2011-09-03 11:30:34.375 246 12542.30 50.60 54808.28 88888.00 2011-09-03 11:30:34.500 246 12542.27 50.58 54808.28 88888.00 2011-09-03 11:30:34.625 246 12542.27 50.52 54808.25 88888.00 2011-09-03 11:30:34.750 246 12542.25 50.50 54808.28 88888.00 2011-09-03 11:30:34.875 246 12542.30 50.50 54808.28 88888.00 2011-09-03 11:30:35.000 246 12542.25 50.45 54808.25 88888.00 2011-09-03 11:30:35.125 246 12542.17 50.45 54808.30 88888.00 2011-09-03 11:30:35.250 246 12542.10 50.45 54808.25 88888.00 2011-09-03 11:30:35.375 246 12542.08 50.45 54808.25 88888.00 2011-09-03 11:30:35.500 246 12542.00 50.40 54808.25 88888.00 2011-09-03 11:30:35.625 246 12541.95 50.35 54808.25 88888.00 2011-09-03 11:30:35.750 246 12541.88 50.33 54808.22 88888.00 2011-09-03 11:30:35.875 246 12541.80 50.27 54808.25 88888.00 2011-09-03 11:30:36.000 246 12541.75 50.23 54808.28 88888.00 2011-09-03 11:30:36.125 246 12541.65 50.17 54808.30 88888.00 2011-09-03 11:30:36.250 246 12541.58 50.08 54808.28 88888.00 2011-09-03 11:30:36.375 246 12541.55 50.02 54808.28 88888.00 2011-09-03 11:30:36.500 246 12541.52 49.95 54808.28 88888.00 2011-09-03 11:30:36.625 246 12541.42 49.90 54808.30 88888.00 2011-09-03 11:30:36.750 246 12541.30 49.77 54808.28 88888.00 2011-09-03 11:30:36.875 246 12541.25 49.70 54808.30 88888.00 2011-09-03 11:30:37.000 246 12541.25 49.65 54808.30 88888.00 2011-09-03 11:30:37.125 246 12541.25 49.60 54808.30 88888.00 2011-09-03 11:30:37.250 246 12541.25 49.52 54808.32 88888.00 2011-09-03 11:30:37.375 246 12541.20 49.45 54808.32 88888.00 2011-09-03 11:30:37.500 246 12541.17 49.33 54808.28 88888.00 2011-09-03 11:30:37.625 246 12541.15 49.25 54808.28 88888.00 2011-09-03 11:30:37.750 246 12541.15 49.17 54808.30 88888.00 2011-09-03 11:30:37.875 246 12541.20 49.08 54808.30 88888.00 2011-09-03 11:30:38.000 246 12541.27 48.92 54808.28 88888.00 2011-09-03 11:30:38.125 246 12541.38 48.88 54808.25 88888.00 2011-09-03 11:30:38.250 246 12541.38 48.77 54808.28 88888.00 2011-09-03 11:30:38.375 246 12541.42 48.73 54808.25 88888.00 2011-09-03 11:30:38.500 246 12541.48 48.67 54808.22 88888.00 2011-09-03 11:30:38.625 246 12541.50 48.55 54808.22 88888.00 2011-09-03 11:30:38.750 246 12541.55 48.48 54808.22 88888.00 2011-09-03 11:30:38.875 246 12541.67 48.45 54808.20 88888.00 2011-09-03 11:30:39.000 246 12541.77 48.45 54808.20 88888.00 2011-09-03 11:30:39.125 246 12541.77 48.45 54808.18 88888.00 2011-09-03 11:30:39.250 246 12541.77 48.45 54808.20 88888.00 2011-09-03 11:30:39.375 246 12541.83 48.45 54808.18 88888.00 2011-09-03 11:30:39.500 246 12541.90 48.48 54808.15 88888.00 2011-09-03 11:30:39.625 246 12541.98 48.50 54808.12 88888.00 2011-09-03 11:30:39.750 246 12542.02 48.50 54808.10 88888.00 2011-09-03 11:30:39.875 246 12542.02 48.52 54808.10 88888.00 2011-09-03 11:30:40.000 246 12542.02 48.58 54808.10 88888.00 2011-09-03 11:30:40.125 246 12542.05 48.58 54808.10 88888.00 2011-09-03 11:30:40.250 246 12541.90 48.60 54808.07 88888.00 2011-09-03 11:30:40.375 246 12541.83 48.60 54808.07 88888.00 2011-09-03 11:30:40.500 246 12541.85 48.67 54808.07 88888.00 2011-09-03 11:30:40.625 246 12541.92 48.73 54808.07 88888.00 2011-09-03 11:30:40.750 246 12541.90 48.77 54808.05 88888.00 2011-09-03 11:30:40.875 246 12541.83 48.80 54808.05 88888.00 2011-09-03 11:30:41.000 246 12541.75 48.83 54808.05 88888.00 2011-09-03 11:30:41.125 246 12541.67 48.88 54808.05 88888.00 2011-09-03 11:30:41.250 246 12541.62 48.95 54808.05 88888.00 2011-09-03 11:30:41.375 246 12541.58 49.02 54808.05 88888.00 2011-09-03 11:30:41.500 246 12541.52 49.10 54808.03 88888.00 2011-09-03 11:30:41.625 246 12541.52 49.10 54808.03 88888.00 2011-09-03 11:30:41.750 246 12541.48 49.12 54808.00 88888.00 2011-09-03 11:30:41.875 246 12541.50 49.23 54808.03 88888.00 2011-09-03 11:30:42.000 246 12541.42 49.25 54808.00 88888.00 2011-09-03 11:30:42.125 246 12541.38 49.30 54808.03 88888.00 2011-09-03 11:30:42.250 246 12541.35 49.33 54808.03 88888.00 2011-09-03 11:30:42.375 246 12541.38 49.35 54808.03 88888.00 2011-09-03 11:30:42.500 246 12541.30 49.42 54808.03 88888.00 2011-09-03 11:30:42.625 246 12541.17 49.45 54808.05 88888.00 2011-09-03 11:30:42.750 246 12541.10 49.48 54808.05 88888.00 2011-09-03 11:30:42.875 246 12541.02 49.50 54808.05 88888.00 2011-09-03 11:30:43.000 246 12540.95 49.52 54808.05 88888.00 2011-09-03 11:30:43.125 246 12540.90 49.50 54808.07 88888.00 2011-09-03 11:30:43.250 246 12540.80 49.48 54808.07 88888.00 2011-09-03 11:30:43.375 246 12540.75 49.48 54808.07 88888.00 2011-09-03 11:30:43.500 246 12540.65 49.42 54808.10 88888.00 2011-09-03 11:30:43.625 246 12540.55 49.40 54808.10 88888.00 2011-09-03 11:30:43.750 246 12540.48 49.38 54808.12 88888.00 2011-09-03 11:30:43.875 246 12540.40 49.27 54808.18 88888.00 2011-09-03 11:30:44.000 246 12540.38 49.23 54808.18 88888.00 2011-09-03 11:30:44.125 246 12540.38 49.17 54808.22 88888.00 2011-09-03 11:30:44.250 246 12540.30 49.15 54808.20 88888.00 2011-09-03 11:30:44.375 246 12540.23 49.08 54808.22 88888.00 2011-09-03 11:30:44.500 246 12540.17 49.02 54808.25 88888.00 2011-09-03 11:30:44.625 246 12540.12 49.02 54808.30 88888.00 2011-09-03 11:30:44.750 246 12540.05 49.00 54808.30 88888.00 2011-09-03 11:30:44.875 246 12539.95 48.90 54808.30 88888.00 2011-09-03 11:30:45.000 246 12539.92 48.83 54808.30 88888.00 2011-09-03 11:30:45.125 246 12539.95 48.83 54808.32 88888.00 2011-09-03 11:30:45.250 246 12539.83 48.80 54808.38 88888.00 2011-09-03 11:30:45.375 246 12539.80 48.83 54808.40 88888.00 2011-09-03 11:30:45.500 246 12539.75 48.83 54808.40 88888.00 2011-09-03 11:30:45.625 246 12539.75 48.77 54808.40 88888.00 2011-09-03 11:30:45.750 246 12539.60 48.75 54808.43 88888.00 2011-09-03 11:30:45.875 246 12539.45 48.77 54808.43 88888.00 2011-09-03 11:30:46.000 246 12539.40 48.75 54808.45 88888.00 2011-09-03 11:30:46.125 246 12539.33 48.75 54808.47 88888.00 2011-09-03 11:30:46.250 246 12539.20 48.77 54808.50 88888.00 2011-09-03 11:30:46.375 246 12539.12 48.77 54808.50 88888.00 2011-09-03 11:30:46.500 246 12539.08 48.77 54808.53 88888.00 2011-09-03 11:30:46.625 246 12539.00 48.83 54808.57 88888.00 2011-09-03 11:30:46.750 246 12538.92 48.85 54808.60 88888.00 2011-09-03 11:30:46.875 246 12538.83 48.83 54808.65 88888.00 2011-09-03 11:30:47.000 246 12538.80 48.83 54808.68 88888.00 2011-09-03 11:30:47.125 246 12538.75 48.83 54808.65 88888.00 2011-09-03 11:30:47.250 246 12538.60 48.77 54808.68 88888.00 2011-09-03 11:30:47.375 246 12538.58 48.77 54808.72 88888.00 2011-09-03 11:30:47.500 246 12538.48 48.80 54808.75 88888.00 2011-09-03 11:30:47.625 246 12538.38 48.77 54808.75 88888.00 2011-09-03 11:30:47.750 246 12538.27 48.77 54808.78 88888.00 2011-09-03 11:30:47.875 246 12538.20 48.73 54808.80 88888.00 2011-09-03 11:30:48.000 246 12538.10 48.65 54808.80 88888.00 2011-09-03 11:30:48.125 246 12538.05 48.65 54808.82 88888.00 2011-09-03 11:30:48.250 246 12538.05 48.60 54808.85 88888.00 2011-09-03 11:30:48.375 246 12538.05 48.58 54808.88 88888.00 2011-09-03 11:30:48.500 246 12538.00 48.50 54808.88 88888.00 2011-09-03 11:30:48.625 246 12537.95 48.45 54808.95 88888.00 2011-09-03 11:30:48.750 246 12537.92 48.38 54808.95 88888.00 2011-09-03 11:30:48.875 246 12537.90 48.27 54808.95 88888.00 2011-09-03 11:30:49.000 246 12537.88 48.25 54808.95 88888.00 2011-09-03 11:30:49.125 246 12537.83 48.23 54809.00 88888.00 2011-09-03 11:30:49.250 246 12537.85 48.20 54809.03 88888.00 2011-09-03 11:30:49.375 246 12537.90 48.20 54809.03 88888.00 2011-09-03 11:30:49.500 246 12537.95 48.15 54809.05 88888.00 2011-09-03 11:30:49.625 246 12538.00 48.10 54809.07 88888.00 2011-09-03 11:30:49.750 246 12538.05 48.08 54809.10 88888.00 2011-09-03 11:30:49.875 246 12538.05 48.05 54809.12 88888.00 2011-09-03 11:30:50.000 246 12538.02 48.00 54809.10 88888.00 2011-09-03 11:30:50.125 246 12538.05 47.95 54809.15 88888.00 2011-09-03 11:30:50.250 246 12538.08 47.92 54809.15 88888.00 2011-09-03 11:30:50.375 246 12538.17 47.85 54809.15 88888.00 2011-09-03 11:30:50.500 246 12538.23 47.80 54809.18 88888.00 2011-09-03 11:30:50.625 246 12538.20 47.67 54809.18 88888.00 2011-09-03 11:30:50.750 246 12538.17 47.60 54809.20 88888.00 2011-09-03 11:30:50.875 246 12538.23 47.55 54809.22 88888.00 2011-09-03 11:30:51.000 246 12538.23 47.50 54809.25 88888.00 2011-09-03 11:30:51.125 246 12538.25 47.42 54809.30 88888.00 2011-09-03 11:30:51.250 246 12538.27 47.33 54809.30 88888.00 2011-09-03 11:30:51.375 246 12538.35 47.30 54809.32 88888.00 2011-09-03 11:30:51.500 246 12538.42 47.25 54809.30 88888.00 2011-09-03 11:30:51.625 246 12538.42 47.17 54809.35 88888.00 2011-09-03 11:30:51.750 246 12538.48 47.15 54809.35 88888.00 2011-09-03 11:30:51.875 246 12538.58 47.10 54809.35 88888.00 2011-09-03 11:30:52.000 246 12538.55 47.05 54809.35 88888.00 2011-09-03 11:30:52.125 246 12538.55 47.00 54809.38 88888.00 2011-09-03 11:30:52.250 246 12538.58 47.00 54809.38 88888.00 2011-09-03 11:30:52.375 246 12538.65 47.00 54809.38 88888.00 2011-09-03 11:30:52.500 246 12538.67 46.95 54809.38 88888.00 2011-09-03 11:30:52.625 246 12538.75 46.92 54809.38 88888.00 2011-09-03 11:30:52.750 246 12538.85 46.88 54809.38 88888.00 2011-09-03 11:30:52.875 246 12538.92 46.90 54809.35 88888.00 2011-09-03 11:30:53.000 246 12539.05 46.90 54809.35 88888.00 2011-09-03 11:30:53.125 246 12539.10 46.88 54809.35 88888.00 2011-09-03 11:30:53.250 246 12539.15 46.85 54809.35 88888.00 2011-09-03 11:30:53.375 246 12539.25 46.90 54809.32 88888.00 2011-09-03 11:30:53.500 246 12539.35 46.92 54809.32 88888.00 2011-09-03 11:30:53.625 246 12539.50 46.98 54809.32 88888.00 2011-09-03 11:30:53.750 246 12539.65 47.02 54809.30 88888.00 2011-09-03 11:30:53.875 246 12539.75 47.05 54809.28 88888.00 2011-09-03 11:30:54.000 246 12539.90 47.08 54809.25 88888.00 2011-09-03 11:30:54.125 246 12540.00 47.12 54809.25 88888.00 2011-09-03 11:30:54.250 246 12540.15 47.15 54809.22 88888.00 2011-09-03 11:30:54.375 246 12540.23 47.20 54809.22 88888.00 2011-09-03 11:30:54.500 246 12540.33 47.23 54809.20 88888.00 2011-09-03 11:30:54.625 246 12540.48 47.23 54809.20 88888.00 2011-09-03 11:30:54.750 246 12540.58 47.17 54809.15 88888.00 2011-09-03 11:30:54.875 246 12540.65 47.17 54809.15 88888.00 2011-09-03 11:30:55.000 246 12540.70 47.20 54809.12 88888.00 2011-09-03 11:30:55.125 246 12540.75 47.23 54809.12 88888.00 2011-09-03 11:30:55.250 246 12540.80 47.20 54809.15 88888.00 2011-09-03 11:30:55.375 246 12540.90 47.20 54809.12 88888.00 2011-09-03 11:30:55.500 246 12540.95 47.15 54809.07 88888.00 2011-09-03 11:30:55.625 246 12541.02 47.12 54809.07 88888.00 2011-09-03 11:30:55.750 246 12541.15 47.10 54809.07 88888.00 2011-09-03 11:30:55.875 246 12541.20 47.08 54809.05 88888.00 2011-09-03 11:30:56.000 246 12541.27 47.05 54809.03 88888.00 2011-09-03 11:30:56.125 246 12541.33 47.02 54809.00 88888.00 2011-09-03 11:30:56.250 246 12541.33 46.98 54809.00 88888.00 2011-09-03 11:30:56.375 246 12541.38 47.00 54809.00 88888.00 2011-09-03 11:30:56.500 246 12541.40 46.95 54808.97 88888.00 2011-09-03 11:30:56.625 246 12541.42 46.92 54808.93 88888.00 2011-09-03 11:30:56.750 246 12541.48 46.88 54808.97 88888.00 2011-09-03 11:30:56.875 246 12541.55 46.88 54808.95 88888.00 2011-09-03 11:30:57.000 246 12541.60 46.85 54808.93 88888.00 2011-09-03 11:30:57.125 246 12541.65 46.85 54808.95 88888.00 2011-09-03 11:30:57.250 246 12541.62 46.80 54808.95 88888.00 2011-09-03 11:30:57.375 246 12541.65 46.80 54808.95 88888.00 2011-09-03 11:30:57.500 246 12541.62 46.73 54808.93 88888.00 2011-09-03 11:30:57.625 246 12541.65 46.70 54808.95 88888.00 2011-09-03 11:30:57.750 246 12541.62 46.67 54808.95 88888.00 2011-09-03 11:30:57.875 246 12541.52 46.62 54808.95 88888.00 2011-09-03 11:30:58.000 246 12541.50 46.58 54808.95 88888.00 2011-09-03 11:30:58.125 246 12541.52 46.52 54808.93 88888.00 2011-09-03 11:30:58.250 246 12541.55 46.50 54808.93 88888.00 2011-09-03 11:30:58.375 246 12541.55 46.50 54808.95 88888.00 2011-09-03 11:30:58.500 246 12541.55 46.42 54808.95 88888.00 2011-09-03 11:30:58.625 246 12541.55 46.30 54808.93 88888.00 2011-09-03 11:30:58.750 246 12541.52 46.23 54808.90 88888.00 2011-09-03 11:30:58.875 246 12541.50 46.17 54808.90 88888.00 2011-09-03 11:30:59.000 246 12541.48 46.12 54808.95 88888.00 2011-09-03 11:30:59.125 246 12541.42 46.05 54808.95 88888.00 2011-09-03 11:30:59.250 246 12541.45 46.00 54808.97 88888.00 2011-09-03 11:30:59.375 246 12541.48 45.95 54808.97 88888.00 2011-09-03 11:30:59.500 246 12541.48 45.92 54808.97 88888.00 2011-09-03 11:30:59.625 246 12541.45 45.83 54808.97 88888.00 2011-09-03 11:30:59.750 246 12541.45 45.75 54808.97 88888.00 2011-09-03 11:30:59.875 246 12541.52 45.70 54808.97 88888.00 2011-09-03 11:31:00.000 246 12541.55 45.65 54808.97 88888.00 2011-09-03 11:31:00.125 246 12541.48 45.60 54808.97 88888.00 2011-09-03 11:31:00.250 246 12541.40 45.52 54809.00 88888.00 2011-09-03 11:31:00.375 246 12541.42 45.50 54808.97 88888.00 2011-09-03 11:31:00.500 246 12541.40 45.40 54809.00 88888.00 2011-09-03 11:31:00.625 246 12541.42 45.35 54809.03 88888.00 2011-09-03 11:31:00.750 246 12541.45 45.30 54809.05 88888.00 2011-09-03 11:31:00.875 246 12541.45 45.25 54809.07 88888.00 2011-09-03 11:31:01.000 246 12541.38 45.23 54809.10 88888.00 2011-09-03 11:31:01.125 246 12541.27 45.17 54809.12 88888.00 2011-09-03 11:31:01.250 246 12541.23 45.08 54809.15 88888.00 2011-09-03 11:31:01.375 246 12541.17 45.05 54809.15 88888.00 2011-09-03 11:31:01.500 246 12541.10 44.98 54809.12 88888.00 2011-09-03 11:31:01.625 246 12541.02 44.95 54809.15 88888.00 2011-09-03 11:31:01.750 246 12540.98 44.88 54809.18 88888.00 2011-09-03 11:31:01.875 246 12540.88 44.80 54809.18 88888.00 2011-09-03 11:31:02.000 246 12540.75 44.73 54809.20 88888.00 2011-09-03 11:31:02.125 246 12540.65 44.65 54809.22 88888.00 2011-09-03 11:31:02.250 246 12540.55 44.55 54809.28 88888.00 2011-09-03 11:31:02.375 246 12540.45 44.48 54809.30 88888.00 2011-09-03 11:31:02.500 246 12540.33 44.38 54809.32 88888.00 2011-09-03 11:31:02.625 246 12540.23 44.33 54809.32 88888.00 2011-09-03 11:31:02.750 246 12540.17 44.23 54809.35 88888.00 2011-09-03 11:31:02.875 246 12540.12 44.12 54809.38 88888.00 2011-09-03 11:31:03.000 246 12540.05 44.02 54809.38 88888.00 2011-09-03 11:31:03.125 246 12540.00 43.95 54809.43 88888.00 2011-09-03 11:31:03.250 246 12539.95 43.85 54809.43 88888.00 2011-09-03 11:31:03.375 246 12539.95 43.80 54809.45 88888.00 2011-09-03 11:31:03.500 246 12539.88 43.75 54809.45 88888.00 2011-09-03 11:31:03.625 246 12539.83 43.67 54809.47 88888.00 2011-09-03 11:31:03.750 246 12539.80 43.60 54809.50 88888.00 2011-09-03 11:31:03.875 246 12539.75 43.52 54809.50 88888.00 2011-09-03 11:31:04.000 246 12539.75 43.45 54809.50 88888.00 2011-09-03 11:31:04.125 246 12539.77 43.40 54809.50 88888.00 2011-09-03 11:31:04.250 246 12539.77 43.30 54809.53 88888.00 2011-09-03 11:31:04.375 246 12539.83 43.27 54809.53 88888.00 2011-09-03 11:31:04.500 246 12539.90 43.27 54809.55 88888.00 2011-09-03 11:31:04.625 246 12539.92 43.27 54809.57 88888.00 2011-09-03 11:31:04.750 246 12539.92 43.25 54809.55 88888.00 2011-09-03 11:31:04.875 246 12539.95 43.25 54809.53 88888.00 2011-09-03 11:31:05.000 246 12540.02 43.23 54809.53 88888.00 2011-09-03 11:31:05.125 246 12540.08 43.23 54809.53 88888.00 2011-09-03 11:31:05.250 246 12540.10 43.15 54809.55 88888.00 2011-09-03 11:31:05.375 246 12540.10 43.15 54809.57 88888.00 2011-09-03 11:31:05.500 246 12540.02 43.15 54809.57 88888.00 2011-09-03 11:31:05.625 246 12540.05 43.08 54809.60 88888.00 2011-09-03 11:31:05.750 246 12540.12 43.00 54809.57 88888.00 2011-09-03 11:31:05.875 246 12540.20 42.92 54809.57 88888.00 2011-09-03 11:31:06.000 246 12540.27 42.90 54809.57 88888.00 2011-09-03 11:31:06.125 246 12540.33 42.85 54809.57 88888.00 2011-09-03 11:31:06.250 246 12540.38 42.77 54809.60 88888.00 2011-09-03 11:31:06.375 246 12540.45 42.75 54809.60 88888.00 2011-09-03 11:31:06.500 246 12540.48 42.65 54809.60 88888.00 2011-09-03 11:31:06.625 246 12540.52 42.65 54809.60 88888.00 2011-09-03 11:31:06.750 246 12540.55 42.58 54809.60 88888.00 2011-09-03 11:31:06.875 246 12540.60 42.52 54809.60 88888.00 2011-09-03 11:31:07.000 246 12540.60 42.50 54809.57 88888.00 2011-09-03 11:31:07.125 246 12540.65 42.48 54809.62 88888.00 2011-09-03 11:31:07.250 246 12540.70 42.45 54809.60 88888.00 2011-09-03 11:31:07.375 246 12540.73 42.45 54809.62 88888.00 2011-09-03 11:31:07.500 246 12540.73 42.48 54809.62 88888.00 2011-09-03 11:31:07.625 246 12540.77 42.48 54809.68 88888.00 2011-09-03 11:31:07.750 246 12540.83 42.52 54809.68 88888.00 2011-09-03 11:31:07.875 246 12540.85 42.48 54809.68 88888.00 2011-09-03 11:31:08.000 246 12540.80 42.45 54809.65 88888.00 2011-09-03 11:31:08.125 246 12540.75 42.50 54809.70 88888.00 2011-09-03 11:31:08.250 246 12540.73 42.58 54809.70 88888.00 2011-09-03 11:31:08.375 246 12540.75 42.58 54809.70 88888.00 2011-09-03 11:31:08.500 246 12540.65 42.58 54809.68 88888.00 2011-09-03 11:31:08.625 246 12540.62 42.60 54809.68 88888.00 2011-09-03 11:31:08.750 246 12540.62 42.67 54809.70 88888.00 2011-09-03 11:31:08.875 246 12540.60 42.70 54809.68 88888.00 2011-09-03 11:31:09.000 246 12540.62 42.73 54809.68 88888.00 2011-09-03 11:31:09.125 246 12540.70 42.73 54809.70 88888.00 2011-09-03 11:31:09.250 246 12540.70 42.73 54809.70 88888.00 2011-09-03 11:31:09.375 246 12540.73 42.75 54809.70 88888.00 2011-09-03 11:31:09.500 246 12540.73 42.73 54809.68 88888.00 2011-09-03 11:31:09.625 246 12540.77 42.73 54809.68 88888.00 2011-09-03 11:31:09.750 246 12540.83 42.75 54809.70 88888.00 2011-09-03 11:31:09.875 246 12540.88 42.77 54809.70 88888.00 2011-09-03 11:31:10.000 246 12541.00 42.75 54809.68 88888.00 2011-09-03 11:31:10.125 246 12541.08 42.73 54809.70 88888.00 2011-09-03 11:31:10.250 246 12541.10 42.70 54809.70 88888.00 2011-09-03 11:31:10.375 246 12541.17 42.73 54809.70 88888.00 2011-09-03 11:31:10.500 246 12541.20 42.70 54809.72 88888.00 2011-09-03 11:31:10.625 246 12541.27 42.70 54809.70 88888.00 2011-09-03 11:31:10.750 246 12541.30 42.65 54809.68 88888.00 2011-09-03 11:31:10.875 246 12541.33 42.62 54809.70 88888.00 2011-09-03 11:31:11.000 246 12541.38 42.62 54809.70 88888.00 2011-09-03 11:31:11.125 246 12541.45 42.60 54809.72 88888.00 2011-09-03 11:31:11.250 246 12541.45 42.58 54809.70 88888.00 2011-09-03 11:31:11.375 246 12541.55 42.62 54809.70 88888.00 2011-09-03 11:31:11.500 246 12541.62 42.67 54809.72 88888.00 2011-09-03 11:31:11.625 246 12541.60 42.70 54809.72 88888.00 2011-09-03 11:31:11.750 246 12541.52 42.73 54809.75 88888.00 2011-09-03 11:31:11.875 246 12541.55 42.77 54809.78 88888.00 2011-09-03 11:31:12.000 246 12541.60 42.83 54809.75 88888.00 2011-09-03 11:31:12.125 246 12541.60 42.88 54809.75 88888.00 2011-09-03 11:31:12.250 246 12541.55 42.90 54809.78 88888.00 2011-09-03 11:31:12.375 246 12541.60 42.90 54809.75 88888.00 2011-09-03 11:31:12.500 246 12541.60 42.92 54809.75 88888.00 2011-09-03 11:31:12.625 246 12541.55 43.00 54809.75 88888.00 2011-09-03 11:31:12.750 246 12541.52 43.00 54809.75 88888.00 2011-09-03 11:31:12.875 246 12541.50 42.98 54809.75 88888.00 2011-09-03 11:31:13.000 246 12541.52 42.98 54809.72 88888.00 2011-09-03 11:31:13.125 246 12541.50 42.98 54809.72 88888.00 2011-09-03 11:31:13.250 246 12541.48 43.02 54809.75 88888.00 2011-09-03 11:31:13.375 246 12541.48 43.08 54809.72 88888.00 2011-09-03 11:31:13.500 246 12541.38 43.08 54809.72 88888.00 2011-09-03 11:31:13.625 246 12541.38 43.10 54809.72 88888.00 2011-09-03 11:31:13.750 246 12541.33 43.12 54809.75 88888.00 2011-09-03 11:31:13.875 246 12541.33 43.15 54809.72 88888.00 2011-09-03 11:31:14.000 246 12541.30 43.12 54809.75 88888.00 2011-09-03 11:31:14.125 246 12541.23 43.10 54809.78 88888.00 2011-09-03 11:31:14.250 246 12541.12 43.10 54809.78 88888.00 2011-09-03 11:31:14.375 246 12541.17 43.12 54809.78 88888.00 2011-09-03 11:31:14.500 246 12541.15 43.08 54809.75 88888.00 2011-09-03 11:31:14.625 246 12541.08 43.02 54809.78 88888.00 2011-09-03 11:31:14.750 246 12541.02 42.98 54809.80 88888.00 2011-09-03 11:31:14.875 246 12541.02 42.95 54809.78 88888.00 2011-09-03 11:31:15.000 246 12540.95 42.92 54809.80 88888.00 2011-09-03 11:31:15.125 246 12540.90 42.88 54809.82 88888.00 2011-09-03 11:31:15.250 246 12540.80 42.75 54809.80 88888.00 2011-09-03 11:31:15.375 246 12540.73 42.73 54809.80 88888.00 2011-09-03 11:31:15.500 246 12540.67 42.70 54809.82 88888.00 2011-09-03 11:31:15.625 246 12540.65 42.73 54809.85 88888.00 2011-09-03 11:31:15.750 246 12540.58 42.70 54809.85 88888.00 2011-09-03 11:31:15.875 246 12540.42 42.62 54809.82 88888.00 2011-09-03 11:31:16.000 246 12540.27 42.60 54809.80 88888.00 2011-09-03 11:31:16.125 246 12540.15 42.62 54809.85 88888.00 2011-09-03 11:31:16.250 246 12540.05 42.62 54809.88 88888.00 2011-09-03 11:31:16.375 246 12540.02 42.62 54809.85 88888.00 2011-09-03 11:31:16.500 246 12539.92 42.62 54809.85 88888.00 2011-09-03 11:31:16.625 246 12539.83 42.65 54809.88 88888.00 2011-09-03 11:31:16.750 246 12539.75 42.70 54809.88 88888.00 2011-09-03 11:31:16.875 246 12539.67 42.73 54809.90 88888.00 2011-09-03 11:31:17.000 246 12539.58 42.75 54809.88 88888.00 2011-09-03 11:31:17.125 246 12539.45 42.77 54809.90 88888.00 2011-09-03 11:31:17.250 246 12539.27 42.75 54809.95 88888.00 2011-09-03 11:31:17.375 246 12539.17 42.77 54809.95 88888.00 2011-09-03 11:31:17.500 246 12539.02 42.77 54809.95 88888.00 2011-09-03 11:31:17.625 246 12538.85 42.75 54809.97 88888.00 2011-09-03 11:31:17.750 246 12538.70 42.75 54809.95 88888.00 2011-09-03 11:31:17.875 246 12538.58 42.77 54809.97 88888.00 2011-09-03 11:31:18.000 246 12538.50 42.75 54809.97 88888.00 2011-09-03 11:31:18.125 246 12538.42 42.77 54810.00 88888.00 2011-09-03 11:31:18.250 246 12538.33 42.75 54810.03 88888.00 2011-09-03 11:31:18.375 246 12538.27 42.75 54810.03 88888.00 2011-09-03 11:31:18.500 246 12538.27 42.75 54810.05 88888.00 2011-09-03 11:31:18.625 246 12538.25 42.70 54810.03 88888.00 2011-09-03 11:31:18.750 246 12538.17 42.65 54810.03 88888.00 2011-09-03 11:31:18.875 246 12538.05 42.65 54810.03 88888.00 2011-09-03 11:31:19.000 246 12538.02 42.65 54810.05 88888.00 2011-09-03 11:31:19.125 246 12537.98 42.67 54810.05 88888.00 2011-09-03 11:31:19.250 246 12537.88 42.60 54810.05 88888.00 2011-09-03 11:31:19.375 246 12537.85 42.55 54810.03 88888.00 2011-09-03 11:31:19.500 246 12537.77 42.55 54810.05 88888.00 2011-09-03 11:31:19.625 246 12537.73 42.55 54810.07 88888.00 2011-09-03 11:31:19.750 246 12537.70 42.55 54810.07 88888.00 2011-09-03 11:31:19.875 246 12537.65 42.55 54810.05 88888.00 2011-09-03 11:31:20.000 246 12537.60 42.55 54810.05 88888.00 2011-09-03 11:31:20.125 246 12537.55 42.52 54810.05 88888.00 2011-09-03 11:31:20.250 246 12537.50 42.45 54810.05 88888.00 2011-09-03 11:31:20.375 246 12537.48 42.42 54810.05 88888.00 2011-09-03 11:31:20.500 246 12537.52 42.48 54810.07 88888.00 2011-09-03 11:31:20.625 246 12537.55 42.52 54810.07 88888.00 2011-09-03 11:31:20.750 246 12537.52 42.52 54810.07 88888.00 2011-09-03 11:31:20.875 246 12537.50 42.52 54810.03 88888.00 2011-09-03 11:31:21.000 246 12537.50 42.52 54810.03 88888.00 2011-09-03 11:31:21.125 246 12537.48 42.52 54810.00 88888.00 2011-09-03 11:31:21.250 246 12537.40 42.58 54809.97 88888.00 2011-09-03 11:31:21.375 246 12537.42 42.62 54809.97 88888.00 2011-09-03 11:31:21.500 246 12537.45 42.62 54809.97 88888.00 2011-09-03 11:31:21.625 246 12537.42 42.60 54809.97 88888.00 2011-09-03 11:31:21.750 246 12537.42 42.60 54809.95 88888.00 2011-09-03 11:31:21.875 246 12537.38 42.67 54809.95 88888.00 2011-09-03 11:31:22.000 246 12537.35 42.62 54809.93 88888.00 2011-09-03 11:31:22.125 246 12537.35 42.65 54809.95 88888.00 2011-09-03 11:31:22.250 246 12537.27 42.60 54809.95 88888.00 2011-09-03 11:31:22.375 246 12537.27 42.50 54809.95 88888.00 2011-09-03 11:31:22.500 246 12537.25 42.42 54809.95 88888.00 2011-09-03 11:31:22.625 246 12537.23 42.33 54809.95 88888.00 2011-09-03 11:31:22.750 246 12537.23 42.23 54809.97 88888.00 2011-09-03 11:31:22.875 246 12537.10 42.08 54809.97 88888.00 2011-09-03 11:31:23.000 246 12536.95 41.90 54809.97 88888.00 2011-09-03 11:31:23.125 246 12536.88 41.73 54810.00 88888.00 2011-09-03 11:31:23.250 246 12536.80 41.50 54810.00 88888.00 2011-09-03 11:31:23.375 246 12536.73 41.27 54810.03 88888.00 2011-09-03 11:31:23.500 246 12536.60 41.02 54810.05 88888.00 2011-09-03 11:31:23.625 246 12536.48 40.77 54810.05 88888.00 2011-09-03 11:31:23.750 246 12536.33 40.52 54810.10 88888.00 2011-09-03 11:31:23.875 246 12536.08 40.25 54810.15 88888.00 2011-09-03 11:31:24.000 246 12535.83 39.95 54810.20 88888.00 2011-09-03 11:31:24.125 246 12535.67 39.67 54810.25 88888.00 2011-09-03 11:31:24.250 246 12535.52 39.40 54810.30 88888.00 2011-09-03 11:31:24.375 246 12535.42 39.23 54810.35 88888.00 2011-09-03 11:31:24.500 246 12535.33 39.00 54810.38 88888.00 2011-09-03 11:31:24.625 246 12535.20 38.77 54810.43 88888.00 2011-09-03 11:31:24.750 246 12535.08 38.58 54810.47 88888.00 2011-09-03 11:31:24.875 246 12535.02 38.42 54810.53 88888.00 2011-09-03 11:31:25.000 246 12534.95 38.30 54810.55 88888.00 2011-09-03 11:31:25.125 246 12534.77 38.17 54810.60 88888.00 2011-09-03 11:31:25.250 246 12534.67 38.10 54810.68 88888.00 2011-09-03 11:31:25.375 246 12534.58 38.05 54810.72 88888.00 2011-09-03 11:31:25.500 246 12534.45 38.00 54810.78 88888.00 2011-09-03 11:31:25.625 246 12534.38 37.98 54810.80 88888.00 2011-09-03 11:31:25.750 246 12534.33 37.98 54810.82 88888.00 2011-09-03 11:31:25.875 246 12534.20 37.98 54810.85 88888.00 2011-09-03 11:31:26.000 246 12534.10 38.00 54810.90 88888.00 2011-09-03 11:31:26.125 246 12534.00 38.00 54810.93 88888.00 2011-09-03 11:31:26.250 246 12533.88 38.00 54810.95 88888.00 2011-09-03 11:31:26.375 246 12533.80 38.05 54811.00 88888.00 2011-09-03 11:31:26.500 246 12533.75 38.10 54811.05 88888.00 2011-09-03 11:31:26.625 246 12533.70 38.17 54811.07 88888.00 2011-09-03 11:31:26.750 246 12533.65 38.17 54811.07 88888.00 2011-09-03 11:31:26.875 246 12533.55 38.20 54811.10 88888.00 2011-09-03 11:31:27.000 246 12533.48 38.23 54811.12 88888.00 2011-09-03 11:31:27.125 246 12533.38 38.27 54811.15 88888.00 2011-09-03 11:31:27.250 246 12533.27 38.30 54811.20 88888.00 2011-09-03 11:31:27.375 246 12533.15 38.35 54811.20 88888.00 2011-09-03 11:31:27.500 246 12533.00 38.42 54811.20 88888.00 2011-09-03 11:31:27.625 246 12532.95 38.50 54811.22 88888.00 2011-09-03 11:31:27.750 246 12532.95 38.60 54811.25 88888.00 2011-09-03 11:31:27.875 246 12532.95 38.70 54811.25 88888.00 2011-09-03 11:31:28.000 246 12532.83 38.77 54811.25 88888.00 2011-09-03 11:31:28.125 246 12532.77 38.85 54811.22 88888.00 2011-09-03 11:31:28.250 246 12532.70 38.95 54811.22 88888.00 2011-09-03 11:31:28.375 246 12532.70 39.05 54811.20 88888.00 2011-09-03 11:31:28.500 246 12532.62 39.10 54811.20 88888.00 2011-09-03 11:31:28.625 246 12532.60 39.23 54811.25 88888.00 2011-09-03 11:31:28.750 246 12532.55 39.30 54811.28 88888.00 2011-09-03 11:31:28.875 246 12532.48 39.42 54811.25 88888.00 2011-09-03 11:31:29.000 246 12532.40 39.55 54811.25 88888.00 2011-09-03 11:31:29.125 246 12532.35 39.65 54811.20 88888.00 2011-09-03 11:31:29.250 246 12532.27 39.75 54811.22 88888.00 2011-09-03 11:31:29.375 246 12532.15 39.85 54811.20 88888.00 2011-09-03 11:31:29.500 246 12532.10 40.00 54811.20 88888.00 2011-09-03 11:31:29.625 246 12532.17 40.15 54811.20 88888.00 2011-09-03 11:31:29.750 246 12532.20 40.23 54811.20 88888.00 2011-09-03 11:31:29.875 246 12532.12 40.35 54811.20 88888.00 2011-09-03 11:31:30.000 246 12532.10 40.45 54811.15 88888.00 2011-09-03 11:31:30.125 246 12532.08 40.55 54811.12 88888.00 2011-09-03 11:31:30.250 246 12532.05 40.65 54811.12 88888.00 2011-09-03 11:31:30.375 246 12532.08 40.75 54811.10 88888.00 2011-09-03 11:31:30.500 246 12532.02 40.83 54811.10 88888.00 2011-09-03 11:31:30.625 246 12531.98 40.95 54811.07 88888.00 2011-09-03 11:31:30.750 246 12531.98 41.10 54811.07 88888.00 2011-09-03 11:31:30.875 246 12532.00 41.23 54811.05 88888.00 2011-09-03 11:31:31.000 246 12531.98 41.33 54811.00 88888.00 2011-09-03 11:31:31.125 246 12531.98 41.45 54810.97 88888.00 2011-09-03 11:31:31.250 246 12531.90 41.62 54810.97 88888.00 2011-09-03 11:31:31.375 246 12531.85 41.77 54810.95 88888.00 2011-09-03 11:31:31.500 246 12531.75 41.95 54810.95 88888.00 2011-09-03 11:31:31.625 246 12531.62 42.10 54810.93 88888.00 2011-09-03 11:31:31.750 246 12531.52 42.27 54810.90 88888.00 2011-09-03 11:31:31.875 246 12531.40 42.42 54810.93 88888.00 2011-09-03 11:31:32.000 246 12531.27 42.65 54810.90 88888.00 2011-09-03 11:31:32.125 246 12531.12 42.80 54810.90 88888.00 2011-09-03 11:31:32.250 246 12531.00 43.00 54810.88 88888.00 2011-09-03 11:31:32.375 246 12530.95 43.20 54810.82 88888.00 2011-09-03 11:31:32.500 246 12530.80 43.38 54810.80 88888.00 2011-09-03 11:31:32.625 246 12530.70 43.60 54810.78 88888.00 2011-09-03 11:31:32.750 246 12530.65 43.80 54810.72 88888.00 2011-09-03 11:31:32.875 246 12530.62 44.00 54810.68 88888.00 2011-09-03 11:31:33.000 246 12530.52 44.20 54810.62 88888.00 2011-09-03 11:31:33.125 246 12530.45 44.42 54810.62 88888.00 2011-09-03 11:31:33.250 246 12530.35 44.67 54810.57 88888.00 2011-09-03 11:31:33.375 246 12530.38 44.80 54810.55 88888.00 2011-09-03 11:31:33.500 246 12530.33 44.95 54810.50 88888.00 2011-09-03 11:31:33.625 246 12530.23 45.12 54810.50 88888.00 2011-09-03 11:31:33.750 246 12530.17 45.30 54810.45 88888.00 2011-09-03 11:31:33.875 246 12530.17 45.42 54810.40 88888.00 2011-09-03 11:31:34.000 246 12530.20 45.55 54810.35 88888.00 2011-09-03 11:31:34.125 246 12530.23 45.65 54810.35 88888.00 2011-09-03 11:31:34.250 246 12530.17 45.77 54810.35 88888.00 2011-09-03 11:31:34.375 246 12530.23 45.90 54810.35 88888.00 2011-09-03 11:31:34.500 246 12530.25 45.98 54810.28 88888.00 2011-09-03 11:31:34.625 246 12530.25 46.10 54810.20 88888.00 2011-09-03 11:31:34.750 246 12530.25 46.23 54810.18 88888.00 2011-09-03 11:31:34.875 246 12530.25 46.35 54810.15 88888.00 2011-09-03 11:31:35.000 246 12530.30 46.50 54810.12 88888.00 2011-09-03 11:31:35.125 246 12530.33 46.62 54810.10 88888.00 2011-09-03 11:31:35.250 246 12530.30 46.75 54810.07 88888.00 2011-09-03 11:31:35.375 246 12530.27 46.85 54810.05 88888.00 2011-09-03 11:31:35.500 246 12530.30 46.95 54810.00 88888.00 2011-09-03 11:31:35.625 246 12530.33 47.05 54809.97 88888.00 2011-09-03 11:31:35.750 246 12530.23 47.15 54809.95 88888.00 2011-09-03 11:31:35.875 246 12530.08 47.23 54809.90 88888.00 2011-09-03 11:31:36.000 246 12530.08 47.33 54809.90 88888.00 2011-09-03 11:31:36.125 246 12530.10 47.40 54809.88 88888.00 2011-09-03 11:31:36.250 246 12530.05 47.48 54809.85 88888.00 2011-09-03 11:31:36.375 246 12529.98 47.52 54809.82 88888.00 2011-09-03 11:31:36.500 246 12529.92 47.58 54809.82 88888.00 2011-09-03 11:31:36.625 246 12529.92 47.67 54809.82 88888.00 2011-09-03 11:31:36.750 246 12529.88 47.67 54809.78 88888.00 2011-09-03 11:31:36.875 246 12529.80 47.70 54809.72 88888.00 2011-09-03 11:31:37.000 246 12529.70 47.75 54809.75 88888.00 2011-09-03 11:31:37.125 246 12529.60 47.75 54809.75 88888.00 2011-09-03 11:31:37.250 246 12529.52 47.73 54809.72 88888.00 2011-09-03 11:31:37.375 246 12529.52 47.70 54809.70 88888.00 2011-09-03 11:31:37.500 246 12529.45 47.70 54809.70 88888.00 2011-09-03 11:31:37.625 246 12529.35 47.65 54809.70 88888.00 2011-09-03 11:31:37.750 246 12529.27 47.58 54809.70 88888.00 2011-09-03 11:31:37.875 246 12529.23 47.50 54809.68 88888.00 2011-09-03 11:31:38.000 246 12529.12 47.42 54809.70 88888.00 2011-09-03 11:31:38.125 246 12529.02 47.38 54809.70 88888.00 2011-09-03 11:31:38.250 246 12528.95 47.25 54809.68 88888.00 2011-09-03 11:31:38.375 246 12528.92 47.17 54809.68 88888.00 2011-09-03 11:31:38.500 246 12528.88 47.10 54809.68 88888.00 2011-09-03 11:31:38.625 246 12528.83 47.02 54809.70 88888.00 2011-09-03 11:31:38.750 246 12528.75 46.90 54809.70 88888.00 2011-09-03 11:31:38.875 246 12528.70 46.80 54809.70 88888.00 2011-09-03 11:31:39.000 246 12528.60 46.70 54809.70 88888.00 2011-09-03 11:31:39.125 246 12528.58 46.60 54809.70 88888.00 2011-09-03 11:31:39.250 246 12528.52 46.45 54809.68 88888.00 2011-09-03 11:31:39.375 246 12528.52 46.35 54809.65 88888.00 2011-09-03 11:31:39.500 246 12528.55 46.27 54809.68 88888.00 2011-09-03 11:31:39.625 246 12528.62 46.23 54809.68 88888.00 2011-09-03 11:31:39.750 246 12528.65 46.15 54809.65 88888.00 2011-09-03 11:31:39.875 246 12528.65 46.08 54809.68 88888.00 2011-09-03 11:31:40.000 246 12528.65 45.95 54809.62 88888.00 2011-09-03 11:31:40.125 246 12528.65 45.88 54809.65 88888.00 2011-09-03 11:31:40.250 246 12528.67 45.85 54809.68 88888.00 2011-09-03 11:31:40.375 246 12528.77 45.77 54809.65 88888.00 2011-09-03 11:31:40.500 246 12528.77 45.75 54809.65 88888.00 2011-09-03 11:31:40.625 246 12528.75 45.73 54809.68 88888.00 2011-09-03 11:31:40.750 246 12528.75 45.65 54809.62 88888.00 2011-09-03 11:31:40.875 246 12528.70 45.60 54809.62 88888.00 2011-09-03 11:31:41.000 246 12528.67 45.60 54809.60 88888.00 2011-09-03 11:31:41.125 246 12528.65 45.55 54809.62 88888.00 2011-09-03 11:31:41.250 246 12528.58 45.55 54809.60 88888.00 2011-09-03 11:31:41.375 246 12528.60 45.60 54809.62 88888.00 2011-09-03 11:31:41.500 246 12528.62 45.62 54809.60 88888.00 2011-09-03 11:31:41.625 246 12528.60 45.62 54809.60 88888.00 2011-09-03 11:31:41.750 246 12528.55 45.62 54809.57 88888.00 2011-09-03 11:31:41.875 246 12528.58 45.62 54809.57 88888.00 2011-09-03 11:31:42.000 246 12528.60 45.65 54809.55 88888.00 2011-09-03 11:31:42.125 246 12528.58 45.67 54809.55 88888.00 2011-09-03 11:31:42.250 246 12528.50 45.65 54809.55 88888.00 2011-09-03 11:31:42.375 246 12528.55 45.65 54809.53 88888.00 2011-09-03 11:31:42.500 246 12528.60 45.67 54809.50 88888.00 2011-09-03 11:31:42.625 246 12528.65 45.70 54809.50 88888.00 2011-09-03 11:31:42.750 246 12528.73 45.65 54809.47 88888.00 2011-09-03 11:31:42.875 246 12528.77 45.65 54809.45 88888.00 2011-09-03 11:31:43.000 246 12528.88 45.70 54809.47 88888.00 2011-09-03 11:31:43.125 246 12528.90 45.80 54809.45 88888.00 2011-09-03 11:31:43.250 246 12528.85 45.80 54809.43 88888.00 2011-09-03 11:31:43.375 246 12528.90 45.83 54809.40 88888.00 2011-09-03 11:31:43.500 246 12528.92 45.95 54809.40 88888.00 2011-09-03 11:31:43.625 246 12528.95 46.08 54809.38 88888.00 2011-09-03 11:31:43.750 246 12528.95 46.10 54809.35 88888.00 2011-09-03 11:31:43.875 246 12528.92 46.17 54809.32 88888.00 2011-09-03 11:31:44.000 246 12528.98 46.25 54809.32 88888.00 2011-09-03 11:31:44.125 246 12529.05 46.33 54809.30 88888.00 2011-09-03 11:31:44.250 246 12529.12 46.38 54809.28 88888.00 2011-09-03 11:31:44.375 246 12529.20 46.42 54809.28 88888.00 2011-09-03 11:31:44.500 246 12529.17 46.45 54809.25 88888.00 2011-09-03 11:31:44.625 246 12529.17 46.45 54809.22 88888.00 2011-09-03 11:31:44.750 246 12529.23 46.50 54809.20 88888.00 2011-09-03 11:31:44.875 246 12529.30 46.52 54809.22 88888.00 2011-09-03 11:31:45.000 246 12529.33 46.55 54809.18 88888.00 2011-09-03 11:31:45.125 246 12529.33 46.60 54809.12 88888.00 2011-09-03 11:31:45.250 246 12529.33 46.67 54809.12 88888.00 2011-09-03 11:31:45.375 246 12529.40 46.75 54809.10 88888.00 2011-09-03 11:31:45.500 246 12529.42 46.85 54809.10 88888.00 2011-09-03 11:31:45.625 246 12529.33 46.90 54809.05 88888.00 2011-09-03 11:31:45.750 246 12529.27 47.00 54809.05 88888.00 2011-09-03 11:31:45.875 246 12529.23 47.10 54809.03 88888.00 2011-09-03 11:31:46.000 246 12529.15 47.20 54809.00 88888.00 2011-09-03 11:31:46.125 246 12529.05 47.27 54808.97 88888.00 2011-09-03 11:31:46.250 246 12529.02 47.35 54808.97 88888.00 2011-09-03 11:31:46.375 246 12529.02 47.45 54808.93 88888.00 2011-09-03 11:31:46.500 246 12529.00 47.50 54808.90 88888.00 2011-09-03 11:31:46.625 246 12529.02 47.50 54808.90 88888.00 2011-09-03 11:31:46.750 246 12529.05 47.55 54808.88 88888.00 2011-09-03 11:31:46.875 246 12529.10 47.58 54808.85 88888.00 2011-09-03 11:31:47.000 246 12529.10 47.62 54808.82 88888.00 2011-09-03 11:31:47.125 246 12529.12 47.67 54808.80 88888.00 2011-09-03 11:31:47.250 246 12529.17 47.70 54808.78 88888.00 2011-09-03 11:31:47.375 246 12529.20 47.70 54808.75 88888.00 2011-09-03 11:31:47.500 246 12529.17 47.73 54808.75 88888.00 2011-09-03 11:31:47.625 246 12529.17 47.75 54808.72 88888.00 2011-09-03 11:31:47.750 246 12529.25 47.83 54808.70 88888.00 2011-09-03 11:31:47.875 246 12529.33 47.90 54808.70 88888.00 2011-09-03 11:31:48.000 246 12529.40 47.90 54808.65 88888.00 2011-09-03 11:31:48.125 246 12529.42 47.92 54808.65 88888.00 2011-09-03 11:31:48.250 246 12529.48 47.95 54808.68 88888.00 2011-09-03 11:31:48.375 246 12529.52 47.98 54808.62 88888.00 2011-09-03 11:31:48.500 246 12529.52 47.98 54808.65 88888.00 2011-09-03 11:31:48.625 246 12529.50 48.05 54808.65 88888.00 2011-09-03 11:31:48.750 246 12529.42 48.12 54808.62 88888.00 2011-09-03 11:31:48.875 246 12529.33 48.12 54808.62 88888.00 2011-09-03 11:31:49.000 246 12529.17 48.15 54808.60 88888.00 2011-09-03 11:31:49.125 246 12529.15 48.23 54808.62 88888.00 2011-09-03 11:31:49.250 246 12529.08 48.23 54808.60 88888.00 2011-09-03 11:31:49.375 246 12529.08 48.27 54808.60 88888.00 2011-09-03 11:31:49.500 246 12529.00 48.30 54808.62 88888.00 2011-09-03 11:31:49.625 246 12528.95 48.35 54808.60 88888.00 2011-09-03 11:31:49.750 246 12528.85 48.35 54808.57 88888.00 2011-09-03 11:31:49.875 246 12528.83 48.33 54808.55 88888.00 2011-09-03 11:31:50.000 246 12528.83 48.35 54808.55 88888.00 2011-09-03 11:31:50.125 246 12528.75 48.35 54808.55 88888.00 2011-09-03 11:31:50.250 246 12528.70 48.33 54808.57 88888.00 2011-09-03 11:31:50.375 246 12528.73 48.35 54808.60 88888.00 2011-09-03 11:31:50.500 246 12528.70 48.33 54808.57 88888.00 2011-09-03 11:31:50.625 246 12528.62 48.27 54808.55 88888.00 2011-09-03 11:31:50.750 246 12528.48 48.25 54808.55 88888.00 2011-09-03 11:31:50.875 246 12528.38 48.20 54808.57 88888.00 2011-09-03 11:31:51.000 246 12528.48 48.20 54808.62 88888.00 2011-09-03 11:31:51.125 246 12528.50 48.12 54808.60 88888.00 2011-09-03 11:31:51.250 246 12528.38 48.05 54808.62 88888.00 2011-09-03 11:31:51.375 246 12528.35 48.02 54808.62 88888.00 2011-09-03 11:31:51.500 246 12528.27 48.00 54808.62 88888.00 2011-09-03 11:31:51.625 246 12528.17 47.98 54808.60 88888.00 2011-09-03 11:31:51.750 246 12528.10 47.92 54808.60 88888.00 2011-09-03 11:31:51.875 246 12528.05 47.88 54808.62 88888.00 2011-09-03 11:31:52.000 246 12528.02 47.80 54808.65 88888.00 2011-09-03 11:31:52.125 246 12527.98 47.77 54808.68 88888.00 2011-09-03 11:31:52.250 246 12527.92 47.65 54808.65 88888.00 2011-09-03 11:31:52.375 246 12527.90 47.62 54808.65 88888.00 2011-09-03 11:31:52.500 246 12527.83 47.60 54808.68 88888.00 2011-09-03 11:31:52.625 246 12527.73 47.55 54808.70 88888.00 2011-09-03 11:31:52.750 246 12527.67 47.50 54808.72 88888.00 2011-09-03 11:31:52.875 246 12527.60 47.48 54808.72 88888.00 2011-09-03 11:31:53.000 246 12527.52 47.48 54808.72 88888.00 2011-09-03 11:31:53.125 246 12527.52 47.48 54808.70 88888.00 2011-09-03 11:31:53.250 246 12527.52 47.45 54808.68 88888.00 2011-09-03 11:31:53.375 246 12527.50 47.40 54808.68 88888.00 2011-09-03 11:31:53.500 246 12527.45 47.38 54808.68 88888.00 2011-09-03 11:31:53.625 246 12527.48 47.40 54808.70 88888.00 2011-09-03 11:31:53.750 246 12527.55 47.42 54808.70 88888.00 2011-09-03 11:31:53.875 246 12527.65 47.42 54808.72 88888.00 2011-09-03 11:31:54.000 246 12527.67 47.35 54808.68 88888.00 2011-09-03 11:31:54.125 246 12527.70 47.35 54808.70 88888.00 2011-09-03 11:31:54.250 246 12527.73 47.33 54808.70 88888.00 2011-09-03 11:31:54.375 246 12527.75 47.33 54808.70 88888.00 2011-09-03 11:31:54.500 246 12527.77 47.33 54808.70 88888.00 2011-09-03 11:31:54.625 246 12527.85 47.30 54808.68 88888.00 2011-09-03 11:31:54.750 246 12527.92 47.25 54808.70 88888.00 2011-09-03 11:31:54.875 246 12528.00 47.20 54808.68 88888.00 2011-09-03 11:31:55.000 246 12527.95 47.17 54808.65 88888.00 2011-09-03 11:31:55.125 246 12527.92 47.12 54808.62 88888.00 2011-09-03 11:31:55.250 246 12527.92 47.15 54808.62 88888.00 2011-09-03 11:31:55.375 246 12527.98 47.15 54808.62 88888.00 2011-09-03 11:31:55.500 246 12528.02 47.15 54808.65 88888.00 2011-09-03 11:31:55.625 246 12528.08 47.12 54808.62 88888.00 2011-09-03 11:31:55.750 246 12528.08 47.05 54808.60 88888.00 2011-09-03 11:31:55.875 246 12528.08 47.02 54808.65 88888.00 2011-09-03 11:31:56.000 246 12528.08 47.00 54808.65 88888.00 2011-09-03 11:31:56.125 246 12528.02 46.98 54808.65 88888.00 2011-09-03 11:31:56.250 246 12528.05 46.88 54808.62 88888.00 2011-09-03 11:31:56.375 246 12528.10 46.75 54808.57 88888.00 2011-09-03 11:31:56.500 246 12528.17 46.75 54808.57 88888.00 2011-09-03 11:31:56.625 246 12528.23 46.70 54808.60 88888.00 2011-09-03 11:31:56.750 246 12528.33 46.62 54808.62 88888.00 2011-09-03 11:31:56.875 246 12528.35 46.55 54808.62 88888.00 2011-09-03 11:31:57.000 246 12528.33 46.48 54808.60 88888.00 2011-09-03 11:31:57.125 246 12528.35 46.38 54808.65 88888.00 2011-09-03 11:31:57.250 246 12528.40 46.30 54808.62 88888.00 2011-09-03 11:31:57.375 246 12528.50 46.23 54808.62 88888.00 2011-09-03 11:31:57.500 246 12528.50 46.15 54808.62 88888.00 2011-09-03 11:31:57.625 246 12528.55 46.05 54808.62 88888.00 2011-09-03 11:31:57.750 246 12528.58 45.98 54808.62 88888.00 2011-09-03 11:31:57.875 246 12528.62 45.92 54808.65 88888.00 2011-09-03 11:31:58.000 246 12528.62 45.80 54808.65 88888.00 2011-09-03 11:31:58.125 246 12528.60 45.73 54808.65 88888.00 2011-09-03 11:31:58.250 246 12528.52 45.65 54808.68 88888.00 2011-09-03 11:31:58.375 246 12528.55 45.62 54808.68 88888.00 2011-09-03 11:31:58.500 246 12528.52 45.60 54808.70 88888.00 2011-09-03 11:31:58.625 246 12528.55 45.60 54808.70 88888.00 2011-09-03 11:31:58.750 246 12528.67 45.58 54808.70 88888.00 2011-09-03 11:31:58.875 246 12528.73 45.52 54808.70 88888.00 2011-09-03 11:31:59.000 246 12528.75 45.50 54808.68 88888.00 2011-09-03 11:31:59.125 246 12528.85 45.52 54808.68 88888.00 2011-09-03 11:31:59.250 246 12528.90 45.50 54808.70 88888.00 2011-09-03 11:31:59.375 246 12529.00 45.50 54808.68 88888.00 2011-09-03 11:31:59.500 246 12529.10 45.50 54808.65 88888.00 2011-09-03 11:31:59.625 246 12529.20 45.52 54808.62 88888.00 2011-09-03 11:31:59.750 246 12529.30 45.60 54808.65 88888.00 2011-09-03 11:31:59.875 246 12529.35 45.62 54808.65 88888.00 2011-09-03 11:32:00.000 246 12529.50 45.65 54808.62 88888.00 2011-09-03 11:32:00.125 246 12529.62 45.70 54808.60 88888.00 2011-09-03 11:32:00.250 246 12529.70 45.75 54808.62 88888.00 2011-09-03 11:32:00.375 246 12529.85 45.83 54808.60 88888.00 2011-09-03 11:32:00.500 246 12530.05 45.85 54808.55 88888.00 2011-09-03 11:32:00.625 246 12530.23 45.90 54808.53 88888.00 2011-09-03 11:32:00.750 246 12530.35 45.98 54808.53 88888.00 2011-09-03 11:32:00.875 246 12530.45 46.00 54808.47 88888.00 2011-09-03 11:32:01.000 246 12530.58 46.05 54808.43 88888.00 2011-09-03 11:32:01.125 246 12530.75 46.10 54808.45 88888.00 2011-09-03 11:32:01.250 246 12530.95 46.23 54808.47 88888.00 2011-09-03 11:32:01.375 246 12531.15 46.30 54808.45 88888.00 2011-09-03 11:32:01.500 246 12531.27 46.35 54808.43 88888.00 2011-09-03 11:32:01.625 246 12531.38 46.40 54808.40 88888.00 2011-09-03 11:32:01.750 246 12531.45 46.45 54808.35 88888.00 2011-09-03 11:32:01.875 246 12531.58 46.50 54808.32 88888.00 2011-09-03 11:32:02.000 246 12531.70 46.60 54808.32 88888.00 2011-09-03 11:32:02.125 246 12531.83 46.70 54808.32 88888.00 2011-09-03 11:32:02.250 246 12531.92 46.83 54808.32 88888.00 2011-09-03 11:32:02.375 246 12532.02 46.88 54808.32 88888.00 2011-09-03 11:32:02.500 246 12532.05 46.88 54808.30 88888.00 2011-09-03 11:32:02.625 246 12532.08 46.95 54808.28 88888.00 2011-09-03 11:32:02.750 246 12532.12 47.05 54808.28 88888.00 2011-09-03 11:32:02.875 246 12532.23 47.08 54808.25 88888.00 2011-09-03 11:32:03.000 246 12532.23 47.10 54808.22 88888.00 2011-09-03 11:32:03.125 246 12532.33 47.17 54808.22 88888.00 2011-09-03 11:32:03.250 246 12532.45 47.23 54808.25 88888.00 2011-09-03 11:32:03.375 246 12532.52 47.27 54808.22 88888.00 2011-09-03 11:32:03.500 246 12532.55 47.30 54808.22 88888.00 2011-09-03 11:32:03.625 246 12532.62 47.35 54808.20 88888.00 2011-09-03 11:32:03.750 246 12532.75 47.40 54808.20 88888.00 2011-09-03 11:32:03.875 246 12532.85 47.48 54808.22 88888.00 2011-09-03 11:32:04.000 246 12532.95 47.50 54808.20 88888.00 2011-09-03 11:32:04.125 246 12533.05 47.50 54808.18 88888.00 2011-09-03 11:32:04.250 246 12533.15 47.55 54808.15 88888.00 2011-09-03 11:32:04.375 246 12533.35 47.60 54808.15 88888.00 2011-09-03 11:32:04.500 246 12533.42 47.60 54808.15 88888.00 2011-09-03 11:32:04.625 246 12533.52 47.60 54808.12 88888.00 2011-09-03 11:32:04.750 246 12533.60 47.62 54808.10 88888.00 2011-09-03 11:32:04.875 246 12533.73 47.60 54808.10 88888.00 2011-09-03 11:32:05.000 246 12533.90 47.62 54808.10 88888.00 2011-09-03 11:32:05.125 246 12534.08 47.65 54808.07 88888.00 2011-09-03 11:32:05.250 246 12534.20 47.67 54808.07 88888.00 2011-09-03 11:32:05.375 246 12534.30 47.70 54808.03 88888.00 2011-09-03 11:32:05.500 246 12534.38 47.67 54808.00 88888.00 2011-09-03 11:32:05.625 246 12534.52 47.65 54807.97 88888.00 2011-09-03 11:32:05.750 246 12534.73 47.67 54807.97 88888.00 2011-09-03 11:32:05.875 246 12534.85 47.73 54807.97 88888.00 2011-09-03 11:32:06.000 246 12534.95 47.70 54807.93 88888.00 2011-09-03 11:32:06.125 246 12535.05 47.75 54807.93 88888.00 2011-09-03 11:32:06.250 246 12535.17 47.80 54807.93 88888.00 2011-09-03 11:32:06.375 246 12535.30 47.83 54807.90 88888.00 2011-09-03 11:32:06.500 246 12535.52 47.88 54807.88 88888.00 2011-09-03 11:32:06.625 246 12535.62 47.92 54807.85 88888.00 2011-09-03 11:32:06.750 246 12535.75 47.98 54807.85 88888.00 2011-09-03 11:32:06.875 246 12535.92 48.05 54807.82 88888.00 2011-09-03 11:32:07.000 246 12536.10 48.10 54807.82 88888.00 2011-09-03 11:32:07.125 246 12536.17 48.12 54807.80 88888.00 2011-09-03 11:32:07.250 246 12536.27 48.10 54807.75 88888.00 2011-09-03 11:32:07.375 246 12536.38 48.15 54807.75 88888.00 2011-09-03 11:32:07.500 246 12536.48 48.20 54807.72 88888.00 2011-09-03 11:32:07.625 246 12536.52 48.23 54807.72 88888.00 2011-09-03 11:32:07.750 246 12536.58 48.27 54807.72 88888.00 2011-09-03 11:32:07.875 246 12536.65 48.27 54807.72 88888.00 2011-09-03 11:32:08.000 246 12536.65 48.25 54807.70 88888.00 2011-09-03 11:32:08.125 246 12536.65 48.30 54807.72 88888.00 2011-09-03 11:32:08.250 246 12536.58 48.33 54807.70 88888.00 2011-09-03 11:32:08.375 246 12536.62 48.38 54807.70 88888.00 2011-09-03 11:32:08.500 246 12536.65 48.38 54807.65 88888.00 2011-09-03 11:32:08.625 246 12536.67 48.40 54807.62 88888.00 2011-09-03 11:32:08.750 246 12536.67 48.42 54807.62 88888.00 2011-09-03 11:32:08.875 246 12536.62 48.50 54807.62 88888.00 2011-09-03 11:32:09.000 246 12536.65 48.52 54807.62 88888.00 2011-09-03 11:32:09.125 246 12536.67 48.58 54807.60 88888.00 2011-09-03 11:32:09.250 246 12536.70 48.62 54807.60 88888.00 2011-09-03 11:32:09.375 246 12536.67 48.62 54807.60 88888.00 2011-09-03 11:32:09.500 246 12536.65 48.65 54807.53 88888.00 2011-09-03 11:32:09.625 246 12536.70 48.67 54807.57 88888.00 2011-09-03 11:32:09.750 246 12536.75 48.73 54807.57 88888.00 2011-09-03 11:32:09.875 246 12536.73 48.73 54807.57 88888.00 2011-09-03 11:32:10.000 246 12536.73 48.70 54807.53 88888.00 2011-09-03 11:32:10.125 246 12536.80 48.67 54807.53 88888.00 2011-09-03 11:32:10.250 246 12536.77 48.70 54807.55 88888.00 2011-09-03 11:32:10.375 246 12536.77 48.75 54807.53 88888.00 2011-09-03 11:32:10.500 246 12536.70 48.77 54807.55 88888.00 2011-09-03 11:32:10.625 246 12536.70 48.77 54807.55 88888.00 2011-09-03 11:32:10.750 246 12536.73 48.75 54807.53 88888.00 2011-09-03 11:32:10.875 246 12536.75 48.75 54807.53 88888.00 2011-09-03 11:32:11.000 246 12536.77 48.77 54807.53 88888.00 2011-09-03 11:32:11.125 246 12536.75 48.80 54807.53 88888.00 2011-09-03 11:32:11.250 246 12536.73 48.83 54807.53 88888.00 2011-09-03 11:32:11.375 246 12536.75 48.85 54807.55 88888.00 2011-09-03 11:32:11.500 246 12536.73 48.90 54807.53 88888.00 2011-09-03 11:32:11.625 246 12536.73 48.95 54807.55 88888.00 2011-09-03 11:32:11.750 246 12536.70 48.98 54807.55 88888.00 2011-09-03 11:32:11.875 246 12536.70 48.98 54807.53 88888.00 2011-09-03 11:32:12.000 246 12536.67 49.00 54807.47 88888.00 2011-09-03 11:32:12.125 246 12536.65 49.05 54807.47 88888.00 2011-09-03 11:32:12.250 246 12536.60 49.05 54807.47 88888.00 2011-09-03 11:32:12.375 246 12536.67 49.08 54807.47 88888.00 2011-09-03 11:32:12.500 246 12536.65 49.10 54807.45 88888.00 2011-09-03 11:32:12.625 246 12536.55 49.10 54807.45 88888.00 2011-09-03 11:32:12.750 246 12536.48 49.12 54807.47 88888.00 2011-09-03 11:32:12.875 246 12536.48 49.10 54807.45 88888.00 2011-09-03 11:32:13.000 246 12536.50 49.10 54807.45 88888.00 2011-09-03 11:32:13.125 246 12536.48 49.17 54807.50 88888.00 2011-09-03 11:32:13.250 246 12536.42 49.23 54807.50 88888.00 2011-09-03 11:32:13.375 246 12536.38 49.25 54807.50 88888.00 2011-09-03 11:32:13.500 246 12536.33 49.27 54807.47 88888.00 2011-09-03 11:32:13.625 246 12536.25 49.25 54807.43 88888.00 2011-09-03 11:32:13.750 246 12536.12 49.33 54807.40 88888.00 2011-09-03 11:32:13.875 246 12536.00 49.40 54807.45 88888.00 2011-09-03 11:32:14.000 246 12535.98 49.42 54807.43 88888.00 2011-09-03 11:32:14.125 246 12535.90 49.45 54807.45 88888.00 2011-09-03 11:32:14.250 246 12535.85 49.52 54807.45 88888.00 2011-09-03 11:32:14.375 246 12535.80 49.55 54807.45 88888.00 2011-09-03 11:32:14.500 246 12535.67 49.58 54807.45 88888.00 2011-09-03 11:32:14.625 246 12535.58 49.60 54807.47 88888.00 2011-09-03 11:32:14.750 246 12535.45 49.62 54807.47 88888.00 2011-09-03 11:32:14.875 246 12535.33 49.67 54807.50 88888.00 2011-09-03 11:32:15.000 246 12535.27 49.67 54807.53 88888.00 2011-09-03 11:32:15.125 246 12535.17 49.67 54807.50 88888.00 2011-09-03 11:32:15.250 246 12535.08 49.70 54807.50 88888.00 2011-09-03 11:32:15.375 246 12535.05 49.70 54807.50 88888.00 2011-09-03 11:32:15.500 246 12534.95 49.65 54807.53 88888.00 2011-09-03 11:32:15.625 246 12534.85 49.58 54807.55 88888.00 2011-09-03 11:32:15.750 246 12534.77 49.50 54807.57 88888.00 2011-09-03 11:32:15.875 246 12534.80 49.42 54807.57 88888.00 2011-09-03 11:32:16.000 246 12534.80 49.27 54807.60 88888.00 2011-09-03 11:32:16.125 246 12534.67 49.12 54807.62 88888.00 2011-09-03 11:32:16.250 246 12534.55 48.90 54807.68 88888.00 2011-09-03 11:32:16.375 246 12534.52 48.77 54807.70 88888.00 2011-09-03 11:32:16.500 246 12534.48 48.55 54807.75 88888.00 2011-09-03 11:32:16.625 246 12534.42 48.30 54807.78 88888.00 2011-09-03 11:32:16.750 246 12534.45 48.08 54807.82 88888.00 2011-09-03 11:32:16.875 246 12534.45 47.85 54807.88 88888.00 2011-09-03 11:32:17.000 246 12534.48 47.62 54807.90 88888.00 2011-09-03 11:32:17.125 246 12534.40 47.35 54807.95 88888.00 2011-09-03 11:32:17.250 246 12534.33 47.12 54808.05 88888.00 2011-09-03 11:32:17.375 246 12534.38 46.95 54808.07 88888.00 2011-09-03 11:32:17.500 246 12534.38 46.73 54808.10 88888.00 2011-09-03 11:32:17.625 246 12534.35 46.52 54808.15 88888.00 2011-09-03 11:32:17.750 246 12534.42 46.38 54808.18 88888.00 2011-09-03 11:32:17.875 246 12534.58 46.23 54808.25 88888.00 2011-09-03 11:32:18.000 246 12534.65 46.05 54808.30 88888.00 2011-09-03 11:32:18.125 246 12534.70 45.88 54808.32 88888.00 2011-09-03 11:32:18.250 246 12534.65 45.73 54808.38 88888.00 2011-09-03 11:32:18.375 246 12534.67 45.70 54808.38 88888.00 2011-09-03 11:32:18.500 246 12534.70 45.62 54808.43 88888.00 2011-09-03 11:32:18.625 246 12534.73 45.55 54808.45 88888.00 2011-09-03 11:32:18.750 246 12534.80 45.52 54808.47 88888.00 2011-09-03 11:32:18.875 246 12534.80 45.50 54808.53 88888.00 2011-09-03 11:32:19.000 246 12534.75 45.50 54808.53 88888.00 2011-09-03 11:32:19.125 246 12534.77 45.50 54808.57 88888.00 2011-09-03 11:32:19.250 246 12534.85 45.50 54808.57 88888.00 2011-09-03 11:32:19.375 246 12534.85 45.55 54808.57 88888.00 2011-09-03 11:32:19.500 246 12534.88 45.60 54808.62 88888.00 2011-09-03 11:32:19.625 246 12534.83 45.65 54808.62 88888.00 2011-09-03 11:32:19.750 246 12534.80 45.65 54808.65 88888.00 2011-09-03 11:32:19.875 246 12534.77 45.73 54808.62 88888.00 2011-09-03 11:32:20.000 246 12534.83 45.85 54808.65 88888.00 2011-09-03 11:32:20.125 246 12534.88 45.90 54808.65 88888.00 2011-09-03 11:32:20.250 246 12534.88 45.98 54808.65 88888.00 2011-09-03 11:32:20.375 246 12534.92 46.08 54808.68 88888.00 2011-09-03 11:32:20.500 246 12535.00 46.12 54808.62 88888.00 2011-09-03 11:32:20.625 246 12535.05 46.17 54808.62 88888.00 2011-09-03 11:32:20.750 246 12535.20 46.25 54808.62 88888.00 2011-09-03 11:32:20.875 246 12535.33 46.33 54808.57 88888.00 2011-09-03 11:32:21.000 246 12535.42 46.45 54808.57 88888.00 2011-09-03 11:32:21.125 246 12535.52 46.55 54808.55 88888.00 2011-09-03 11:32:21.250 246 12535.60 46.65 54808.53 88888.00 2011-09-03 11:32:21.375 246 12535.75 46.75 54808.53 88888.00 2011-09-03 11:32:21.500 246 12535.85 46.83 54808.50 88888.00 2011-09-03 11:32:21.625 246 12535.95 47.00 54808.45 88888.00 2011-09-03 11:32:21.750 246 12536.12 47.10 54808.43 88888.00 2011-09-03 11:32:21.875 246 12536.25 47.17 54808.40 88888.00 2011-09-03 11:32:22.000 246 12536.38 47.27 54808.38 88888.00 2011-09-03 11:32:22.125 246 12536.45 47.38 54808.35 88888.00 2011-09-03 11:32:22.250 246 12536.52 47.50 54808.30 88888.00 2011-09-03 11:32:22.375 246 12536.62 47.60 54808.28 88888.00 2011-09-03 11:32:22.500 246 12536.70 47.73 54808.25 88888.00 2011-09-03 11:32:22.625 246 12536.83 47.88 54808.22 88888.00 2011-09-03 11:32:22.750 246 12536.92 47.98 54808.20 88888.00 2011-09-03 11:32:22.875 246 12536.98 48.08 54808.15 88888.00 2011-09-03 11:32:23.000 246 12537.08 48.20 54808.15 88888.00 2011-09-03 11:32:23.125 246 12537.10 48.33 54808.12 88888.00 2011-09-03 11:32:23.250 246 12537.12 48.45 54808.10 88888.00 2011-09-03 11:32:23.375 246 12537.23 48.60 54808.10 88888.00 2011-09-03 11:32:23.500 246 12537.30 48.77 54808.07 88888.00 2011-09-03 11:32:23.625 246 12537.35 48.85 54808.03 88888.00 2011-09-03 11:32:23.750 246 12537.42 49.00 54807.95 88888.00 2011-09-03 11:32:23.875 246 12537.45 49.17 54807.95 88888.00 2011-09-03 11:32:24.000 246 12537.48 49.35 54807.90 88888.00 2011-09-03 11:32:24.125 246 12537.52 49.50 54807.88 88888.00 2011-09-03 11:32:24.250 246 12537.58 49.65 54807.85 88888.00 2011-09-03 11:32:24.375 246 12537.65 49.83 54807.85 88888.00 2011-09-03 11:32:24.500 246 12537.73 49.95 54807.80 88888.00 2011-09-03 11:32:24.625 246 12537.77 50.08 54807.75 88888.00 2011-09-03 11:32:24.750 246 12537.85 50.20 54807.70 88888.00 2011-09-03 11:32:24.875 246 12537.90 50.35 54807.68 88888.00 2011-09-03 11:32:25.000 246 12538.00 50.45 54807.62 88888.00 2011-09-03 11:32:25.125 246 12538.10 50.60 54807.60 88888.00 2011-09-03 11:32:25.250 246 12538.15 50.73 54807.60 88888.00 2011-09-03 11:32:25.375 246 12538.23 50.85 54807.53 88888.00 2011-09-03 11:32:25.500 246 12538.25 50.98 54807.50 88888.00 2011-09-03 11:32:25.625 246 12538.30 51.10 54807.47 88888.00 2011-09-03 11:32:25.750 246 12538.35 51.17 54807.47 88888.00 2011-09-03 11:32:25.875 246 12538.45 51.33 54807.43 88888.00 2011-09-03 11:32:26.000 246 12538.50 51.45 54807.35 88888.00 2011-09-03 11:32:26.125 246 12538.52 51.58 54807.32 88888.00 2011-09-03 11:32:26.250 246 12538.48 51.73 54807.32 88888.00 2011-09-03 11:32:26.375 246 12538.50 51.85 54807.30 88888.00 2011-09-03 11:32:26.500 246 12538.45 51.98 54807.25 88888.00 2011-09-03 11:32:26.625 246 12538.38 52.10 54807.25 88888.00 2011-09-03 11:32:26.750 246 12538.38 52.20 54807.25 88888.00 2011-09-03 11:32:26.875 246 12538.40 52.33 54807.22 88888.00 2011-09-03 11:32:27.000 246 12538.38 52.40 54807.18 88888.00 2011-09-03 11:32:27.125 246 12538.30 52.50 54807.20 88888.00 2011-09-03 11:32:27.250 246 12538.25 52.58 54807.15 88888.00 2011-09-03 11:32:27.375 246 12538.25 52.62 54807.15 88888.00 2011-09-03 11:32:27.500 246 12538.20 52.67 54807.12 88888.00 2011-09-03 11:32:27.625 246 12538.15 52.73 54807.12 88888.00 2011-09-03 11:32:27.750 246 12538.10 52.75 54807.10 88888.00 2011-09-03 11:32:27.875 246 12538.12 52.83 54807.07 88888.00 2011-09-03 11:32:28.000 246 12538.12 52.88 54807.05 88888.00 2011-09-03 11:32:28.125 246 12538.05 52.95 54807.05 88888.00 2011-09-03 11:32:28.250 246 12537.95 52.98 54807.00 88888.00 2011-09-03 11:32:28.375 246 12537.90 53.00 54807.00 88888.00 2011-09-03 11:32:28.500 246 12537.88 53.05 54807.00 88888.00 2011-09-03 11:32:28.625 246 12537.85 53.08 54806.97 88888.00 2011-09-03 11:32:28.750 246 12537.77 53.10 54806.97 88888.00 2011-09-03 11:32:28.875 246 12537.65 53.17 54806.97 88888.00 2011-09-03 11:32:29.000 246 12537.55 53.20 54806.95 88888.00 2011-09-03 11:32:29.125 246 12537.55 53.20 54806.93 88888.00 2011-09-03 11:32:29.250 246 12537.48 53.20 54806.90 88888.00 2011-09-03 11:32:29.375 246 12537.35 53.27 54806.90 88888.00 2011-09-03 11:32:29.500 246 12537.27 53.27 54806.88 88888.00 2011-09-03 11:32:29.625 246 12537.23 53.30 54806.90 88888.00 2011-09-03 11:32:29.750 246 12537.15 53.33 54806.93 88888.00 2011-09-03 11:32:29.875 246 12537.02 53.30 54806.90 88888.00 2011-09-03 11:32:30.000 246 12536.90 53.27 54806.90 88888.00 2011-09-03 11:32:30.125 246 12536.80 53.25 54806.90 88888.00 2011-09-03 11:32:30.250 246 12536.75 53.20 54806.90 88888.00 2011-09-03 11:32:30.375 246 12536.77 53.20 54806.85 88888.00 2011-09-03 11:32:30.500 246 12536.75 53.23 54806.85 88888.00 2011-09-03 11:32:30.625 246 12536.75 53.23 54806.85 88888.00 2011-09-03 11:32:30.750 246 12536.70 53.23 54806.85 88888.00 2011-09-03 11:32:30.875 246 12536.70 53.20 54806.82 88888.00 2011-09-03 11:32:31.000 246 12536.67 53.17 54806.80 88888.00 2011-09-03 11:32:31.125 246 12536.60 53.20 54806.80 88888.00 2011-09-03 11:32:31.250 246 12536.55 53.23 54806.78 88888.00 2011-09-03 11:32:31.375 246 12536.60 53.23 54806.78 88888.00 2011-09-03 11:32:31.500 246 12536.62 53.25 54806.78 88888.00 2011-09-03 11:32:31.625 246 12536.60 53.27 54806.78 88888.00 2011-09-03 11:32:31.750 246 12536.48 53.30 54806.75 88888.00 2011-09-03 11:32:31.875 246 12536.38 53.33 54806.75 88888.00 2011-09-03 11:32:32.000 246 12536.38 53.33 54806.75 88888.00 2011-09-03 11:32:32.125 246 12536.45 53.35 54806.72 88888.00 2011-09-03 11:32:32.250 246 12536.42 53.35 54806.70 88888.00 2011-09-03 11:32:32.375 246 12536.42 53.40 54806.68 88888.00 2011-09-03 11:32:32.500 246 12536.40 53.48 54806.65 88888.00 2011-09-03 11:32:32.625 246 12536.38 53.50 54806.65 88888.00 2011-09-03 11:32:32.750 246 12536.35 53.52 54806.65 88888.00 2011-09-03 11:32:32.875 246 12536.33 53.52 54806.65 88888.00 2011-09-03 11:32:33.000 246 12536.25 53.52 54806.65 88888.00 2011-09-03 11:32:33.125 246 12536.17 53.55 54806.62 88888.00 2011-09-03 11:32:33.250 246 12536.12 53.55 54806.60 88888.00 2011-09-03 11:32:33.375 246 12536.05 53.50 54806.60 88888.00 2011-09-03 11:32:33.500 246 12536.02 53.50 54806.57 88888.00 2011-09-03 11:32:33.625 246 12536.10 53.48 54806.57 88888.00 2011-09-03 11:32:33.750 246 12536.10 53.50 54806.60 88888.00 2011-09-03 11:32:33.875 246 12536.15 53.50 54806.57 88888.00 2011-09-03 11:32:34.000 246 12536.12 53.48 54806.57 88888.00 2011-09-03 11:32:34.125 246 12536.05 53.40 54806.55 88888.00 2011-09-03 11:32:34.250 246 12535.98 53.33 54806.53 88888.00 2011-09-03 11:32:34.375 246 12536.00 53.33 54806.55 88888.00 2011-09-03 11:32:34.500 246 12536.02 53.35 54806.55 88888.00 2011-09-03 11:32:34.625 246 12536.00 53.33 54806.53 88888.00 2011-09-03 11:32:34.750 246 12535.92 53.27 54806.53 88888.00 2011-09-03 11:32:34.875 246 12535.92 53.23 54806.53 88888.00 2011-09-03 11:32:35.000 246 12535.92 53.23 54806.53 88888.00 2011-09-03 11:32:35.125 246 12535.95 53.20 54806.55 88888.00 2011-09-03 11:32:35.250 246 12535.92 53.10 54806.53 88888.00 2011-09-03 11:32:35.375 246 12535.92 53.05 54806.53 88888.00 2011-09-03 11:32:35.500 246 12535.88 53.00 54806.53 88888.00 2011-09-03 11:32:35.625 246 12535.85 52.98 54806.55 88888.00 2011-09-03 11:32:35.750 246 12535.75 53.00 54806.60 88888.00 2011-09-03 11:32:35.875 246 12535.73 52.92 54806.55 88888.00 2011-09-03 11:32:36.000 246 12535.67 52.85 54806.55 88888.00 2011-09-03 11:32:36.125 246 12535.62 52.88 54806.55 88888.00 2011-09-03 11:32:36.250 246 12535.50 52.88 54806.57 88888.00 2011-09-03 11:32:36.375 246 12535.48 52.88 54806.57 88888.00 2011-09-03 11:32:36.500 246 12535.45 52.88 54806.57 88888.00 2011-09-03 11:32:36.625 246 12535.48 52.85 54806.57 88888.00 2011-09-03 11:32:36.750 246 12535.50 52.83 54806.55 88888.00 2011-09-03 11:32:36.875 246 12535.52 52.85 54806.55 88888.00 2011-09-03 11:32:37.000 246 12535.55 52.85 54806.50 88888.00 2011-09-03 11:32:37.125 246 12535.58 52.85 54806.50 88888.00 2011-09-03 11:32:37.250 246 12535.55 52.92 54806.53 88888.00 2011-09-03 11:32:37.375 246 12535.60 53.00 54806.53 88888.00 2011-09-03 11:32:37.500 246 12535.62 53.02 54806.47 88888.00 2011-09-03 11:32:37.625 246 12535.65 53.05 54806.45 88888.00 2011-09-03 11:32:37.750 246 12535.65 53.15 54806.45 88888.00 2011-09-03 11:32:37.875 246 12535.70 53.23 54806.43 88888.00 2011-09-03 11:32:38.000 246 12535.70 53.27 54806.40 88888.00 2011-09-03 11:32:38.125 246 12535.75 53.40 54806.40 88888.00 2011-09-03 11:32:38.250 246 12535.80 53.52 54806.43 88888.00 2011-09-03 11:32:38.375 246 12535.83 53.62 54806.40 88888.00 2011-09-03 11:32:38.500 246 12535.77 53.75 54806.35 88888.00 2011-09-03 11:32:38.625 246 12535.77 53.83 54806.35 88888.00 2011-09-03 11:32:38.750 246 12535.75 53.92 54806.32 88888.00 2011-09-03 11:32:38.875 246 12535.75 53.95 54806.30 88888.00 2011-09-03 11:32:39.000 246 12535.73 54.02 54806.28 88888.00 2011-09-03 11:32:39.125 246 12535.73 54.08 54806.28 88888.00 2011-09-03 11:32:39.250 246 12535.70 54.10 54806.25 88888.00 2011-09-03 11:32:39.375 246 12535.70 54.12 54806.22 88888.00 2011-09-03 11:32:39.500 246 12535.62 54.15 54806.22 88888.00 2011-09-03 11:32:39.625 246 12535.62 54.12 54806.22 88888.00 2011-09-03 11:32:39.750 246 12535.65 54.15 54806.22 88888.00 2011-09-03 11:32:39.875 246 12535.62 54.20 54806.22 88888.00 2011-09-03 11:32:40.000 246 12535.55 54.20 54806.20 88888.00 2011-09-03 11:32:40.125 246 12535.52 54.20 54806.22 88888.00 2011-09-03 11:32:40.250 246 12535.45 54.15 54806.20 88888.00 2011-09-03 11:32:40.375 246 12535.42 54.15 54806.20 88888.00 2011-09-03 11:32:40.500 246 12535.35 54.12 54806.18 88888.00 2011-09-03 11:32:40.625 246 12535.25 54.15 54806.18 88888.00 2011-09-03 11:32:40.750 246 12535.23 54.17 54806.18 88888.00 2011-09-03 11:32:40.875 246 12535.17 54.12 54806.18 88888.00 2011-09-03 11:32:41.000 246 12535.17 54.10 54806.12 88888.00 2011-09-03 11:32:41.125 246 12535.17 54.10 54806.12 88888.00 2011-09-03 11:32:41.250 246 12535.10 54.10 54806.12 88888.00 2011-09-03 11:32:41.375 246 12535.10 54.15 54806.12 88888.00 2011-09-03 11:32:41.500 246 12535.15 54.15 54806.12 88888.00 2011-09-03 11:32:41.625 246 12535.10 54.12 54806.10 88888.00 2011-09-03 11:32:41.750 246 12535.00 54.12 54806.07 88888.00 2011-09-03 11:32:41.875 246 12535.00 54.10 54806.05 88888.00 2011-09-03 11:32:42.000 246 12535.08 54.08 54806.03 88888.00 2011-09-03 11:32:42.125 246 12535.15 54.08 54806.00 88888.00 2011-09-03 11:32:42.250 246 12535.12 54.10 54806.00 88888.00 2011-09-03 11:32:42.375 246 12535.15 54.15 54806.00 88888.00 2011-09-03 11:32:42.500 246 12535.15 54.15 54806.00 88888.00 2011-09-03 11:32:42.625 246 12535.10 54.15 54805.97 88888.00 2011-09-03 11:32:42.750 246 12535.10 54.12 54805.97 88888.00 2011-09-03 11:32:42.875 246 12535.15 54.15 54805.97 88888.00 2011-09-03 11:32:43.000 246 12535.17 54.15 54805.97 88888.00 2011-09-03 11:32:43.125 246 12535.17 54.10 54805.95 88888.00 2011-09-03 11:32:43.250 246 12535.17 54.05 54805.93 88888.00 2011-09-03 11:32:43.375 246 12535.12 54.02 54805.93 88888.00 2011-09-03 11:32:43.500 246 12535.08 53.98 54805.93 88888.00 2011-09-03 11:32:43.625 246 12535.05 53.92 54805.93 88888.00 2011-09-03 11:32:43.750 246 12535.05 53.88 54805.93 88888.00 2011-09-03 11:32:43.875 246 12535.00 53.77 54805.93 88888.00 2011-09-03 11:32:44.000 246 12534.95 53.75 54805.93 88888.00 2011-09-03 11:32:44.125 246 12534.92 53.73 54805.93 88888.00 2011-09-03 11:32:44.250 246 12534.88 53.67 54805.90 88888.00 2011-09-03 11:32:44.375 246 12534.90 53.67 54805.90 88888.00 2011-09-03 11:32:44.500 246 12534.85 53.62 54805.88 88888.00 2011-09-03 11:32:44.625 246 12534.80 53.58 54805.88 88888.00 2011-09-03 11:32:44.750 246 12534.75 53.55 54805.88 88888.00 2011-09-03 11:32:44.875 246 12534.75 53.50 54805.88 88888.00 2011-09-03 11:32:45.000 246 12534.67 53.52 54805.88 88888.00 2011-09-03 11:32:45.125 246 12534.55 53.48 54805.85 88888.00 2011-09-03 11:32:45.250 246 12534.48 53.40 54805.82 88888.00 2011-09-03 11:32:45.375 246 12534.45 53.38 54805.80 88888.00 2011-09-03 11:32:45.500 246 12534.45 53.38 54805.82 88888.00 2011-09-03 11:32:45.625 246 12534.42 53.35 54805.80 88888.00 2011-09-03 11:32:45.750 246 12534.40 53.33 54805.82 88888.00 2011-09-03 11:32:45.875 246 12534.38 53.30 54805.82 88888.00 2011-09-03 11:32:46.000 246 12534.35 53.27 54805.80 88888.00 2011-09-03 11:32:46.125 246 12534.30 53.20 54805.78 88888.00 2011-09-03 11:32:46.250 246 12534.27 53.12 54805.75 88888.00 2011-09-03 11:32:46.375 246 12534.33 53.10 54805.78 88888.00 2011-09-03 11:32:46.500 246 12534.33 53.05 54805.75 88888.00 2011-09-03 11:32:46.625 246 12534.38 53.02 54805.72 88888.00 2011-09-03 11:32:46.750 246 12534.40 53.00 54805.75 88888.00 2011-09-03 11:32:46.875 246 12534.40 52.98 54805.78 88888.00 2011-09-03 11:32:47.000 246 12534.38 52.92 54805.75 88888.00 2011-09-03 11:32:47.125 246 12534.30 52.88 54805.72 88888.00 2011-09-03 11:32:47.250 246 12534.30 52.85 54805.72 88888.00 2011-09-03 11:32:47.375 246 12534.45 52.85 54805.72 88888.00 2011-09-03 11:32:47.500 246 12534.50 52.83 54805.75 88888.00 2011-09-03 11:32:47.625 246 12534.42 52.83 54805.72 88888.00 2011-09-03 11:32:47.750 246 12534.45 52.85 54805.72 88888.00 2011-09-03 11:32:47.875 246 12534.52 52.83 54805.70 88888.00 2011-09-03 11:32:48.000 246 12534.58 52.85 54805.68 88888.00 2011-09-03 11:32:48.125 246 12534.62 52.92 54805.72 88888.00 2011-09-03 11:32:48.250 246 12534.58 52.92 54805.68 88888.00 2011-09-03 11:32:48.375 246 12534.58 52.95 54805.65 88888.00 2011-09-03 11:32:48.500 246 12534.65 53.02 54805.62 88888.00 2011-09-03 11:32:48.625 246 12534.70 53.10 54805.62 88888.00 2011-09-03 11:32:48.750 246 12534.62 53.20 54805.62 88888.00 2011-09-03 11:32:48.875 246 12534.65 53.27 54805.60 88888.00 2011-09-03 11:32:49.000 246 12534.70 53.33 54805.55 88888.00 2011-09-03 11:32:49.125 246 12534.75 53.42 54805.53 88888.00 2011-09-03 11:32:49.250 246 12534.75 53.52 54805.53 88888.00 2011-09-03 11:32:49.375 246 12534.73 53.60 54805.53 88888.00 2011-09-03 11:32:49.500 246 12534.73 53.65 54805.50 88888.00 2011-09-03 11:32:49.625 246 12534.80 53.73 54805.47 88888.00 2011-09-03 11:32:49.750 246 12534.75 53.80 54805.45 88888.00 2011-09-03 11:32:49.875 246 12534.73 53.85 54805.45 88888.00 2011-09-03 11:32:50.000 246 12534.75 53.95 54805.40 88888.00 2011-09-03 11:32:50.125 246 12534.73 54.02 54805.43 88888.00 2011-09-03 11:32:50.250 246 12534.73 54.10 54805.40 88888.00 2011-09-03 11:32:50.375 246 12534.73 54.17 54805.38 88888.00 2011-09-03 11:32:50.500 246 12534.67 54.27 54805.35 88888.00 2011-09-03 11:32:50.625 246 12534.70 54.35 54805.35 88888.00 2011-09-03 11:32:50.750 246 12534.67 54.38 54805.30 88888.00 2011-09-03 11:32:50.875 246 12534.65 54.42 54805.30 88888.00 2011-09-03 11:32:51.000 246 12534.70 54.45 54805.30 88888.00 2011-09-03 11:32:51.125 246 12534.70 54.42 54805.30 88888.00 2011-09-03 11:32:51.250 246 12534.60 54.45 54805.28 88888.00 2011-09-03 11:32:51.375 246 12534.58 54.45 54805.25 88888.00 2011-09-03 11:32:51.500 246 12534.58 54.48 54805.25 88888.00 2011-09-03 11:32:51.625 246 12534.52 54.45 54805.22 88888.00 2011-09-03 11:32:51.750 246 12534.50 54.42 54805.20 88888.00 2011-09-03 11:32:51.875 246 12534.55 54.40 54805.20 88888.00 2011-09-03 11:32:52.000 246 12534.52 54.38 54805.20 88888.00 2011-09-03 11:32:52.125 246 12534.55 54.38 54805.20 88888.00 2011-09-03 11:32:52.250 246 12534.50 54.38 54805.20 88888.00 2011-09-03 11:32:52.375 246 12534.50 54.35 54805.15 88888.00 2011-09-03 11:32:52.500 246 12534.50 54.38 54805.15 88888.00 2011-09-03 11:32:52.625 246 12534.52 54.35 54805.15 88888.00 2011-09-03 11:32:52.750 246 12534.55 54.38 54805.15 88888.00 2011-09-03 11:32:52.875 246 12534.55 54.38 54805.12 88888.00 2011-09-03 11:32:53.000 246 12534.60 54.35 54805.10 88888.00 2011-09-03 11:32:53.125 246 12534.67 54.35 54805.12 88888.00 2011-09-03 11:32:53.250 246 12534.70 54.40 54805.12 88888.00 2011-09-03 11:32:53.375 246 12534.67 54.40 54805.10 88888.00 2011-09-03 11:32:53.500 246 12534.60 54.38 54805.10 88888.00 2011-09-03 11:32:53.625 246 12534.65 54.38 54805.12 88888.00 2011-09-03 11:32:53.750 246 12534.73 54.40 54805.10 88888.00 2011-09-03 11:32:53.875 246 12534.77 54.40 54805.10 88888.00 2011-09-03 11:32:54.000 246 12534.88 54.38 54805.07 88888.00 2011-09-03 11:32:54.125 246 12534.98 54.40 54805.07 88888.00 2011-09-03 11:32:54.250 246 12535.00 54.35 54805.10 88888.00 2011-09-03 11:32:54.375 246 12535.02 54.35 54805.10 88888.00 2011-09-03 11:32:54.500 246 12535.08 54.35 54805.05 88888.00 2011-09-03 11:32:54.625 246 12535.15 54.35 54805.05 88888.00 2011-09-03 11:32:54.750 246 12535.27 54.35 54805.05 88888.00 2011-09-03 11:32:54.875 246 12535.38 54.35 54805.03 88888.00 2011-09-03 11:32:55.000 246 12535.48 54.30 54805.00 88888.00 2011-09-03 11:32:55.125 246 12535.58 54.27 54805.03 88888.00 2011-09-03 11:32:55.250 246 12535.67 54.25 54805.03 88888.00 2011-09-03 11:32:55.375 246 12535.80 54.23 54805.03 88888.00 2011-09-03 11:32:55.500 246 12535.88 54.23 54805.03 88888.00 2011-09-03 11:32:55.625 246 12535.95 54.20 54805.00 88888.00 2011-09-03 11:32:55.750 246 12536.02 54.17 54804.97 88888.00 2011-09-03 11:32:55.875 246 12536.08 54.20 54805.00 88888.00 2011-09-03 11:32:56.000 246 12536.10 54.23 54804.97 88888.00 2011-09-03 11:32:56.125 246 12536.12 54.25 54804.97 88888.00 2011-09-03 11:32:56.250 246 12536.17 54.27 54804.95 88888.00 2011-09-03 11:32:56.375 246 12536.25 54.30 54804.95 88888.00 2011-09-03 11:32:56.500 246 12536.33 54.38 54804.93 88888.00 2011-09-03 11:32:56.625 246 12536.33 54.45 54804.93 88888.00 2011-09-03 11:32:56.750 246 12536.42 54.48 54804.95 88888.00 2011-09-03 11:32:56.875 246 12536.50 54.52 54804.95 88888.00 2011-09-03 11:32:57.000 246 12536.52 54.55 54804.90 88888.00 2011-09-03 11:32:57.125 246 12536.55 54.55 54804.90 88888.00 2011-09-03 11:32:57.250 246 12536.65 54.65 54804.93 88888.00 2011-09-03 11:32:57.375 246 12536.73 54.70 54804.90 88888.00 2011-09-03 11:32:57.500 246 12536.73 54.70 54804.85 88888.00 2011-09-03 11:32:57.625 246 12536.80 54.73 54804.85 88888.00 2011-09-03 11:32:57.750 246 12536.88 54.83 54804.85 88888.00 2011-09-03 11:32:57.875 246 12536.90 54.88 54804.82 88888.00 2011-09-03 11:32:58.000 246 12536.88 54.95 54804.80 88888.00 2011-09-03 11:32:58.125 246 12536.88 55.00 54804.80 88888.00 2011-09-03 11:32:58.250 246 12536.92 55.02 54804.82 88888.00 2011-09-03 11:32:58.375 246 12537.02 55.05 54804.80 88888.00 2011-09-03 11:32:58.500 246 12537.00 55.05 54804.80 88888.00 2011-09-03 11:32:58.625 246 12537.00 55.10 54804.80 88888.00 2011-09-03 11:32:58.750 246 12537.05 55.12 54804.78 88888.00 2011-09-03 11:32:58.875 246 12537.10 55.10 54804.78 88888.00 2011-09-03 11:32:59.000 246 12537.08 55.12 54804.75 88888.00 2011-09-03 11:32:59.125 246 12537.10 55.12 54804.75 88888.00 2011-09-03 11:32:59.250 246 12537.15 55.12 54804.78 88888.00 2011-09-03 11:32:59.375 246 12537.20 55.17 54804.78 88888.00 2011-09-03 11:32:59.500 246 12537.17 55.17 54804.78 88888.00 2011-09-03 11:32:59.625 246 12537.17 55.12 54804.78 88888.00 2011-09-03 11:32:59.750 246 12537.20 55.10 54804.78 88888.00 2011-09-03 11:32:59.875 246 12537.27 55.10 54804.78 88888.00 2011-09-03 11:33:00.000 246 12537.27 55.08 54804.75 88888.00 2011-09-03 11:33:00.125 246 12537.23 55.05 54804.75 88888.00 2011-09-03 11:33:00.250 246 12537.30 55.05 54804.78 88888.00 2011-09-03 11:33:00.375 246 12537.45 55.08 54804.78 88888.00 2011-09-03 11:33:00.500 246 12537.42 55.08 54804.78 88888.00 2011-09-03 11:33:00.625 246 12537.42 55.05 54804.75 88888.00 2011-09-03 11:33:00.750 246 12537.50 55.05 54804.75 88888.00 2011-09-03 11:33:00.875 246 12537.58 55.12 54804.75 88888.00 2011-09-03 11:33:01.000 246 12537.52 55.15 54804.75 88888.00 2011-09-03 11:33:01.125 246 12537.55 55.15 54804.75 88888.00 2011-09-03 11:33:01.250 246 12537.58 55.15 54804.75 88888.00 2011-09-03 11:33:01.375 246 12537.60 55.12 54804.72 88888.00 2011-09-03 11:33:01.500 246 12537.67 55.10 54804.72 88888.00 2011-09-03 11:33:01.625 246 12537.70 55.17 54804.75 88888.00 2011-09-03 11:33:01.750 246 12537.77 55.20 54804.75 88888.00 2011-09-03 11:33:01.875 246 12537.85 55.20 54804.75 88888.00 2011-09-03 11:33:02.000 246 12537.85 55.12 54804.72 88888.00 2011-09-03 11:33:02.125 246 12537.83 55.10 54804.72 88888.00 2011-09-03 11:33:02.250 246 12537.77 55.10 54804.70 88888.00 2011-09-03 11:33:02.375 246 12537.88 55.08 54804.70 88888.00 2011-09-03 11:33:02.500 246 12537.92 55.08 54804.72 88888.00 2011-09-03 11:33:02.625 246 12537.88 55.05 54804.72 88888.00 2011-09-03 11:33:02.750 246 12537.88 55.05 54804.72 88888.00 2011-09-03 11:33:02.875 246 12537.98 55.08 54804.72 88888.00 2011-09-03 11:33:03.000 246 12538.08 55.12 54804.75 88888.00 2011-09-03 11:33:03.125 246 12538.10 55.15 54804.80 88888.00 2011-09-03 11:33:03.250 246 12538.02 55.15 54804.78 88888.00 2011-09-03 11:33:03.375 246 12538.02 55.15 54804.75 88888.00 2011-09-03 11:33:03.500 246 12538.00 55.15 54804.75 88888.00 2011-09-03 11:33:03.625 246 12538.08 55.20 54804.75 88888.00 2011-09-03 11:33:03.750 246 12538.15 55.25 54804.75 88888.00 2011-09-03 11:33:03.875 246 12538.17 55.27 54804.75 88888.00 2011-09-03 11:33:04.000 246 12538.20 55.35 54804.75 88888.00 2011-09-03 11:33:04.125 246 12538.25 55.33 54804.78 88888.00 2011-09-03 11:33:04.250 246 12538.30 55.35 54804.75 88888.00 2011-09-03 11:33:04.375 246 12538.38 55.40 54804.75 88888.00 2011-09-03 11:33:04.500 246 12538.40 55.48 54804.78 88888.00 2011-09-03 11:33:04.625 246 12538.48 55.50 54804.78 88888.00 2011-09-03 11:33:04.750 246 12538.50 55.58 54804.75 88888.00 2011-09-03 11:33:04.875 246 12538.55 55.65 54804.75 88888.00 2011-09-03 11:33:05.000 246 12538.65 55.75 54804.72 88888.00 2011-09-03 11:33:05.125 246 12538.67 55.80 54804.75 88888.00 2011-09-03 11:33:05.250 246 12538.75 55.85 54804.72 88888.00 2011-09-03 11:33:05.375 246 12538.88 55.95 54804.72 88888.00 2011-09-03 11:33:05.500 246 12538.92 56.08 54804.72 88888.00 2011-09-03 11:33:05.625 246 12538.95 56.23 54804.60 88888.00 2011-09-03 11:33:05.750 246 12539.00 56.33 54804.65 88888.00 2011-09-03 11:33:05.875 246 12538.98 56.40 54804.72 88888.00 2011-09-03 11:33:06.000 246 12538.98 56.50 54804.70 88888.00 2011-09-03 11:33:06.125 246 12539.00 56.65 54804.72 88888.00 2011-09-03 11:33:06.250 246 12539.02 56.70 54804.70 88888.00 2011-09-03 11:33:06.375 246 12539.05 56.77 54804.68 88888.00 2011-09-03 11:33:06.500 246 12539.08 56.83 54804.68 88888.00 2011-09-03 11:33:06.625 246 12539.12 56.92 54804.65 88888.00 2011-09-03 11:33:06.750 246 12539.17 57.02 54804.68 88888.00 2011-09-03 11:33:06.875 246 12539.20 57.12 54804.65 88888.00 2011-09-03 11:33:07.000 246 12539.23 57.15 54804.62 88888.00 2011-09-03 11:33:07.125 246 12539.25 57.15 54804.65 88888.00 2011-09-03 11:33:07.250 246 12539.35 57.23 54804.65 88888.00 2011-09-03 11:33:07.375 246 12539.45 57.27 54804.62 88888.00 2011-09-03 11:33:07.500 246 12539.58 57.30 54804.62 88888.00 2011-09-03 11:33:07.625 246 12539.60 57.35 54804.62 88888.00 2011-09-03 11:33:07.750 246 12539.62 57.40 54804.62 88888.00 2011-09-03 11:33:07.875 246 12539.73 57.42 54804.62 88888.00 2011-09-03 11:33:08.000 246 12539.77 57.42 54804.60 88888.00 2011-09-03 11:33:08.125 246 12539.88 57.45 54804.62 88888.00 2011-09-03 11:33:08.250 246 12539.88 57.42 54804.62 88888.00 2011-09-03 11:33:08.375 246 12539.98 57.48 54804.60 88888.00 2011-09-03 11:33:08.500 246 12540.05 57.52 54804.62 88888.00 2011-09-03 11:33:08.625 246 12540.15 57.52 54804.62 88888.00 2011-09-03 11:33:08.750 246 12540.25 57.55 54804.60 88888.00 2011-09-03 11:33:08.875 246 12540.33 57.58 54804.62 88888.00 2011-09-03 11:33:09.000 246 12540.38 57.60 54804.60 88888.00 2011-09-03 11:33:09.125 246 12540.40 57.65 54804.62 88888.00 2011-09-03 11:33:09.250 246 12540.48 57.67 54804.60 88888.00 2011-09-03 11:33:09.375 246 12540.58 57.75 54804.60 88888.00 2011-09-03 11:33:09.500 246 12540.65 57.80 54804.60 88888.00 2011-09-03 11:33:09.625 246 12540.70 57.83 54804.57 88888.00 2011-09-03 11:33:09.750 246 12540.67 57.90 54804.57 88888.00 2011-09-03 11:33:09.875 246 12540.70 58.02 54804.60 88888.00 2011-09-03 11:33:10.000 246 12540.73 58.05 54804.57 88888.00 2011-09-03 11:33:10.125 246 12540.77 58.10 54804.60 88888.00 2011-09-03 11:33:10.250 246 12540.83 58.17 54804.57 88888.00 2011-09-03 11:33:10.375 246 12540.88 58.23 54804.55 88888.00 2011-09-03 11:33:10.500 246 12540.98 58.30 54804.55 88888.00 2011-09-03 11:33:10.625 246 12541.02 58.33 54804.55 88888.00 2011-09-03 11:33:10.750 246 12541.00 58.38 54804.53 88888.00 2011-09-03 11:33:10.875 246 12541.05 58.40 54804.53 88888.00 2011-09-03 11:33:11.000 246 12541.05 58.40 54804.53 88888.00 2011-09-03 11:33:11.125 246 12541.05 58.42 54804.53 88888.00 2011-09-03 11:33:11.250 246 12541.02 58.45 54804.55 88888.00 2011-09-03 11:33:11.375 246 12541.08 58.50 54804.53 88888.00 2011-09-03 11:33:11.500 246 12541.12 58.52 54804.55 88888.00 2011-09-03 11:33:11.625 246 12541.20 58.55 54804.53 88888.00 2011-09-03 11:33:11.750 246 12541.15 58.60 54804.53 88888.00 2011-09-03 11:33:11.875 246 12541.15 58.58 54804.53 88888.00 2011-09-03 11:33:12.000 246 12541.17 58.58 54804.55 88888.00 2011-09-03 11:33:12.125 246 12541.17 58.60 54804.55 88888.00 2011-09-03 11:33:12.250 246 12541.17 58.60 54804.57 88888.00 2011-09-03 11:33:12.375 246 12541.25 58.55 54804.55 88888.00 2011-09-03 11:33:12.500 246 12541.27 58.50 54804.55 88888.00 2011-09-03 11:33:12.625 246 12541.25 58.40 54804.55 88888.00 2011-09-03 11:33:12.750 246 12541.20 58.33 54804.55 88888.00 2011-09-03 11:33:12.875 246 12541.23 58.23 54804.55 88888.00 2011-09-03 11:33:13.000 246 12541.25 58.10 54804.55 88888.00 2011-09-03 11:33:13.125 246 12541.23 57.95 54804.57 88888.00 2011-09-03 11:33:13.250 246 12541.17 57.75 54804.65 88888.00 2011-09-03 11:33:13.375 246 12541.12 57.60 54804.68 88888.00 2011-09-03 11:33:13.500 246 12541.15 57.33 54804.65 88888.00 2011-09-03 11:33:13.625 246 12541.20 57.12 54804.65 88888.00 2011-09-03 11:33:13.750 246 12541.15 56.90 54804.70 88888.00 2011-09-03 11:33:13.875 246 12541.12 56.77 54804.72 88888.00 2011-09-03 11:33:14.000 246 12541.12 56.65 54804.75 88888.00 2011-09-03 11:33:14.125 246 12541.15 56.42 54804.80 88888.00 2011-09-03 11:33:14.250 246 12541.08 56.25 54804.82 88888.00 2011-09-03 11:33:14.375 246 12541.08 56.10 54804.85 88888.00 2011-09-03 11:33:14.500 246 12541.17 56.02 54804.88 88888.00 2011-09-03 11:33:14.625 246 12541.27 55.92 54804.88 88888.00 2011-09-03 11:33:14.750 246 12541.25 55.85 54804.90 88888.00 2011-09-03 11:33:14.875 246 12541.23 55.75 54804.95 88888.00 2011-09-03 11:33:15.000 246 12541.27 55.67 54804.97 88888.00 2011-09-03 11:33:15.125 246 12541.33 55.65 54805.00 88888.00 2011-09-03 11:33:15.250 246 12541.33 55.62 54805.03 88888.00 2011-09-03 11:33:15.375 246 12541.35 55.67 54805.07 88888.00 2011-09-03 11:33:15.500 246 12541.38 55.67 54805.07 88888.00 2011-09-03 11:33:15.625 246 12541.33 55.67 54805.10 88888.00 2011-09-03 11:33:15.750 246 12541.30 55.65 54805.10 88888.00 2011-09-03 11:33:15.875 246 12541.33 55.70 54805.12 88888.00 2011-09-03 11:33:16.000 246 12541.38 55.73 54805.10 88888.00 2011-09-03 11:33:16.125 246 12541.40 55.73 54805.12 88888.00 2011-09-03 11:33:16.250 246 12541.48 55.73 54805.18 88888.00 2011-09-03 11:33:16.375 246 12541.55 55.75 54805.15 88888.00 2011-09-03 11:33:16.500 246 12541.55 55.83 54805.15 88888.00 2011-09-03 11:33:16.625 246 12541.60 55.85 54805.15 88888.00 2011-09-03 11:33:16.750 246 12541.60 55.92 54805.15 88888.00 2011-09-03 11:33:16.875 246 12541.62 56.02 54805.20 88888.00 2011-09-03 11:33:17.000 246 12541.67 56.12 54805.20 88888.00 2011-09-03 11:33:17.125 246 12541.73 56.23 54805.22 88888.00 2011-09-03 11:33:17.250 246 12541.73 56.33 54805.18 88888.00 2011-09-03 11:33:17.375 246 12541.75 56.45 54805.18 88888.00 2011-09-03 11:33:17.500 246 12541.83 56.52 54805.18 88888.00 2011-09-03 11:33:17.625 246 12541.85 56.65 54805.15 88888.00 2011-09-03 11:33:17.750 246 12541.85 56.73 54805.12 88888.00 2011-09-03 11:33:17.875 246 12541.88 56.83 54805.12 88888.00 2011-09-03 11:33:18.000 246 12541.98 56.92 54805.12 88888.00 2011-09-03 11:33:18.125 246 12542.02 57.08 54805.10 88888.00 2011-09-03 11:33:18.250 246 12542.08 57.23 54805.10 88888.00 2011-09-03 11:33:18.375 246 12542.15 57.40 54805.10 88888.00 2011-09-03 11:33:18.500 246 12542.20 57.55 54805.07 88888.00 2011-09-03 11:33:18.625 246 12542.23 57.65 54805.03 88888.00 2011-09-03 11:33:18.750 246 12542.23 57.83 54805.03 88888.00 2011-09-03 11:33:18.875 246 12542.25 58.00 54804.97 88888.00 2011-09-03 11:33:19.000 246 12542.27 58.15 54804.90 88888.00 2011-09-03 11:33:19.125 246 12542.30 58.33 54804.90 88888.00 2011-09-03 11:33:19.250 246 12542.35 58.55 54804.93 88888.00 2011-09-03 11:33:19.375 246 12542.48 58.73 54804.90 88888.00 2011-09-03 11:33:19.500 246 12542.50 58.90 54804.90 88888.00 2011-09-03 11:33:19.625 246 12542.48 59.02 54804.85 88888.00 2011-09-03 11:33:19.750 246 12542.58 59.15 54804.82 88888.00 2011-09-03 11:33:19.875 246 12542.65 59.27 54804.80 88888.00 2011-09-03 11:33:20.000 246 12542.70 59.45 54804.78 88888.00 2011-09-03 11:33:20.125 246 12542.73 59.55 54804.75 88888.00 2011-09-03 11:33:20.250 246 12542.75 59.65 54804.70 88888.00 2011-09-03 11:33:20.375 246 12542.85 59.80 54804.72 88888.00 2011-09-03 11:33:20.500 246 12542.88 59.95 54804.72 88888.00 2011-09-03 11:33:20.625 246 12542.85 60.00 54804.68 88888.00 2011-09-03 11:33:20.750 246 12542.83 60.05 54804.62 88888.00 2011-09-03 11:33:20.875 246 12542.80 60.12 54804.60 88888.00 2011-09-03 11:33:21.000 246 12542.85 60.20 54804.57 88888.00 2011-09-03 11:33:21.125 246 12542.92 60.30 54804.57 88888.00 2011-09-03 11:33:21.250 246 12542.98 60.40 54804.57 88888.00 2011-09-03 11:33:21.375 246 12543.00 60.48 54804.60 88888.00 2011-09-03 11:33:21.500 246 12542.95 60.55 54804.57 88888.00 2011-09-03 11:33:21.625 246 12542.92 60.60 54804.50 88888.00 2011-09-03 11:33:21.750 246 12542.98 60.67 54804.50 88888.00 2011-09-03 11:33:21.875 246 12542.95 60.77 54804.47 88888.00 2011-09-03 11:33:22.000 246 12542.90 60.83 54804.45 88888.00 2011-09-03 11:33:22.125 246 12542.83 60.85 54804.43 88888.00 2011-09-03 11:33:22.250 246 12542.83 60.95 54804.43 88888.00 2011-09-03 11:33:22.375 246 12542.83 61.08 54804.40 88888.00 2011-09-03 11:33:22.500 246 12542.83 61.17 54804.38 88888.00 2011-09-03 11:33:22.625 246 12542.88 61.23 54804.35 88888.00 2011-09-03 11:33:22.750 246 12542.85 61.25 54804.35 88888.00 2011-09-03 11:33:22.875 246 12542.90 61.33 54804.35 88888.00 2011-09-03 11:33:23.000 246 12542.88 61.40 54804.30 88888.00 2011-09-03 11:33:23.125 246 12542.88 61.45 54804.28 88888.00 2011-09-03 11:33:23.250 246 12542.83 61.45 54804.25 88888.00 2011-09-03 11:33:23.375 246 12542.85 61.52 54804.22 88888.00 2011-09-03 11:33:23.500 246 12542.80 61.58 54804.22 88888.00 2011-09-03 11:33:23.625 246 12542.77 61.62 54804.20 88888.00 2011-09-03 11:33:23.750 246 12542.75 61.65 54804.18 88888.00 2011-09-03 11:33:23.875 246 12542.75 61.67 54804.15 88888.00 2011-09-03 11:33:24.000 246 12542.70 61.70 54804.12 88888.00 2011-09-03 11:33:24.125 246 12542.67 61.80 54804.12 88888.00 2011-09-03 11:33:24.250 246 12542.67 61.85 54804.10 88888.00 2011-09-03 11:33:24.375 246 12542.65 61.90 54804.07 88888.00 2011-09-03 11:33:24.500 246 12542.62 61.95 54804.05 88888.00 2011-09-03 11:33:24.625 246 12542.65 62.00 54804.07 88888.00 2011-09-03 11:33:24.750 246 12542.62 62.08 54804.10 88888.00 2011-09-03 11:33:24.875 246 12542.52 62.12 54804.07 88888.00 2011-09-03 11:33:25.000 246 12542.45 62.20 54804.05 88888.00 2011-09-03 11:33:25.125 246 12542.42 62.27 54804.05 88888.00 2011-09-03 11:33:25.250 246 12542.40 62.27 54804.00 88888.00 2011-09-03 11:33:25.375 246 12542.42 62.35 54804.00 88888.00 2011-09-03 11:33:25.500 246 12542.42 62.42 54804.00 88888.00 2011-09-03 11:33:25.625 246 12542.35 62.50 54803.97 88888.00 2011-09-03 11:33:25.750 246 12542.33 62.58 54803.97 88888.00 2011-09-03 11:33:25.875 246 12542.27 62.65 54803.95 88888.00 2011-09-03 11:33:26.000 246 12542.30 62.73 54803.93 88888.00 2011-09-03 11:33:26.125 246 12542.27 62.70 54803.93 88888.00 2011-09-03 11:33:26.250 246 12542.25 62.75 54803.90 88888.00 2011-09-03 11:33:26.375 246 12542.25 62.80 54803.88 88888.00 2011-09-03 11:33:26.500 246 12542.15 62.85 54803.90 88888.00 2011-09-03 11:33:26.625 246 12542.17 62.85 54803.88 88888.00 2011-09-03 11:33:26.750 246 12542.23 62.85 54803.85 88888.00 2011-09-03 11:33:26.875 246 12542.30 62.85 54803.82 88888.00 2011-09-03 11:33:27.000 246 12542.27 62.92 54803.82 88888.00 2011-09-03 11:33:27.125 246 12542.23 62.95 54803.82 88888.00 2011-09-03 11:33:27.250 246 12542.17 62.98 54803.85 88888.00 2011-09-03 11:33:27.375 246 12542.25 63.02 54803.82 88888.00 2011-09-03 11:33:27.500 246 12542.23 63.05 54803.80 88888.00 2011-09-03 11:33:27.625 246 12542.23 63.08 54803.78 88888.00 2011-09-03 11:33:27.750 246 12542.23 63.15 54803.78 88888.00 2011-09-03 11:33:27.875 246 12542.17 63.15 54803.75 88888.00 2011-09-03 11:33:28.000 246 12542.20 63.17 54803.70 88888.00 2011-09-03 11:33:28.125 246 12542.20 63.20 54803.70 88888.00 2011-09-03 11:33:28.250 246 12542.12 63.25 54803.70 88888.00 2011-09-03 11:33:28.375 246 12542.10 63.27 54803.68 88888.00 2011-09-03 11:33:28.500 246 12542.10 63.35 54803.65 88888.00 2011-09-03 11:33:28.625 246 12542.08 63.40 54803.65 88888.00 2011-09-03 11:33:28.750 246 12542.05 63.48 54803.62 88888.00 2011-09-03 11:33:28.875 246 12542.02 63.55 54803.62 88888.00 2011-09-03 11:33:29.000 246 12542.00 63.60 54803.60 88888.00 2011-09-03 11:33:29.125 246 12541.95 63.67 54803.60 88888.00 2011-09-03 11:33:29.250 246 12541.88 63.75 54803.60 88888.00 2011-09-03 11:33:29.375 246 12541.88 63.83 54803.57 88888.00 2011-09-03 11:33:29.500 246 12541.80 63.92 54803.55 88888.00 2011-09-03 11:33:29.625 246 12541.73 64.00 54803.55 88888.00 2011-09-03 11:33:29.750 246 12541.70 64.05 54803.55 88888.00 2011-09-03 11:33:29.875 246 12541.73 64.10 54803.55 88888.00 2011-09-03 11:33:30.000 246 12541.73 64.15 54803.53 88888.00 2011-09-03 11:33:30.125 246 12541.62 64.17 54803.53 88888.00 2011-09-03 11:33:30.250 246 12541.52 64.25 54803.53 88888.00 2011-09-03 11:33:30.375 246 12541.50 64.30 54803.53 88888.00 2011-09-03 11:33:30.500 246 12541.48 64.30 54803.50 88888.00 2011-09-03 11:33:30.625 246 12541.38 64.28 54803.50 88888.00 2011-09-03 11:33:30.750 246 12541.25 64.30 54803.50 88888.00 2011-09-03 11:33:30.875 246 12541.15 64.33 54803.53 88888.00 2011-09-03 11:33:31.000 246 12541.17 64.35 54803.50 88888.00 2011-09-03 11:33:31.125 246 12541.15 64.35 54803.53 88888.00 2011-09-03 11:33:31.250 246 12541.05 64.35 54803.55 88888.00 2011-09-03 11:33:31.375 246 12541.00 64.33 54803.50 88888.00 2011-09-03 11:33:31.500 246 12540.92 64.33 54803.50 88888.00 2011-09-03 11:33:31.625 246 12540.80 64.33 54803.53 88888.00 2011-09-03 11:33:31.750 246 12540.75 64.28 54803.55 88888.00 2011-09-03 11:33:31.875 246 12540.73 64.25 54803.55 88888.00 2011-09-03 11:33:32.000 246 12540.67 64.20 54803.53 88888.00 2011-09-03 11:33:32.125 246 12540.65 64.17 54803.55 88888.00 2011-09-03 11:33:32.250 246 12540.55 64.20 54803.55 88888.00 2011-09-03 11:33:32.375 246 12540.50 64.15 54803.57 88888.00 2011-09-03 11:33:32.500 246 12540.35 64.10 54803.57 88888.00 2011-09-03 11:33:32.625 246 12540.40 64.10 54803.62 88888.00 2011-09-03 11:33:32.750 246 12540.38 64.12 54803.65 88888.00 2011-09-03 11:33:32.875 246 12540.27 64.08 54803.65 88888.00 2011-09-03 11:33:33.000 246 12540.20 64.05 54803.65 88888.00 2011-09-03 11:33:33.125 246 12540.15 64.00 54803.68 88888.00 2011-09-03 11:33:33.250 246 12540.10 63.98 54803.70 88888.00 2011-09-03 11:33:33.375 246 12540.10 63.92 54803.72 88888.00 2011-09-03 11:33:33.500 246 12540.05 63.92 54803.70 88888.00 2011-09-03 11:33:33.625 246 12540.00 63.88 54803.72 88888.00 2011-09-03 11:33:33.750 246 12539.98 63.83 54803.75 88888.00 2011-09-03 11:33:33.875 246 12539.98 63.77 54803.75 88888.00 2011-09-03 11:33:34.000 246 12539.95 63.70 54803.72 88888.00 2011-09-03 11:33:34.125 246 12539.85 63.65 54803.78 88888.00 2011-09-03 11:33:34.250 246 12539.75 63.60 54803.78 88888.00 2011-09-03 11:33:34.375 246 12539.83 63.55 54803.78 88888.00 2011-09-03 11:33:34.500 246 12539.83 63.55 54803.80 88888.00 2011-09-03 11:33:34.625 246 12539.80 63.52 54803.82 88888.00 2011-09-03 11:33:34.750 246 12539.75 63.48 54803.85 88888.00 2011-09-03 11:33:34.875 246 12539.65 63.42 54803.85 88888.00 2011-09-03 11:33:35.000 246 12539.58 63.40 54803.85 88888.00 2011-09-03 11:33:35.125 246 12539.52 63.38 54803.88 88888.00 2011-09-03 11:33:35.250 246 12539.42 63.27 54803.90 88888.00 2011-09-03 11:33:35.375 246 12539.40 63.25 54803.88 88888.00 2011-09-03 11:33:35.500 246 12539.40 63.20 54803.90 88888.00 2011-09-03 11:33:35.625 246 12539.40 63.20 54803.95 88888.00 2011-09-03 11:33:35.750 246 12539.33 63.12 54803.97 88888.00 2011-09-03 11:33:35.875 246 12539.23 63.02 54803.97 88888.00 2011-09-03 11:33:36.000 246 12539.15 62.98 54804.00 88888.00 2011-09-03 11:33:36.125 246 12539.08 62.95 54804.03 88888.00 2011-09-03 11:33:36.250 246 12539.00 62.90 54804.07 88888.00 2011-09-03 11:33:36.375 246 12538.95 62.85 54804.07 88888.00 2011-09-03 11:33:36.500 246 12538.90 62.77 54804.10 88888.00 2011-09-03 11:33:36.625 246 12538.88 62.73 54804.12 88888.00 2011-09-03 11:33:36.750 246 12538.95 62.67 54804.12 88888.00 2011-09-03 11:33:36.875 246 12538.88 62.58 54804.15 88888.00 2011-09-03 11:33:37.000 246 12538.80 62.52 54804.15 88888.00 2011-09-03 11:33:37.125 246 12538.83 62.48 54804.18 88888.00 2011-09-03 11:33:37.250 246 12538.80 62.40 54804.25 88888.00 2011-09-03 11:33:37.375 246 12538.77 62.38 54804.25 88888.00 2011-09-03 11:33:37.500 246 12538.80 62.35 54804.28 88888.00 2011-09-03 11:33:37.625 246 12538.83 62.27 54804.28 88888.00 2011-09-03 11:33:37.750 246 12538.83 62.20 54804.28 88888.00 2011-09-03 11:33:37.875 246 12538.75 62.12 54804.32 88888.00 2011-09-03 11:33:38.000 246 12538.67 62.08 54804.32 88888.00 2011-09-03 11:33:38.125 246 12538.70 62.00 54804.32 88888.00 2011-09-03 11:33:38.250 246 12538.73 61.92 54804.35 88888.00 2011-09-03 11:33:38.375 246 12538.65 61.90 54804.32 88888.00 2011-09-03 11:33:38.500 246 12538.52 61.85 54804.38 88888.00 2011-09-03 11:33:38.625 246 12538.45 61.80 54804.40 88888.00 2011-09-03 11:33:38.750 246 12538.40 61.75 54804.43 88888.00 2011-09-03 11:33:38.875 246 12538.35 61.70 54804.45 88888.00 2011-09-03 11:33:39.000 246 12538.33 61.65 54804.47 88888.00 2011-09-03 11:33:39.125 246 12538.25 61.62 54804.50 88888.00 2011-09-03 11:33:39.250 246 12538.17 61.58 54804.47 88888.00 2011-09-03 11:33:39.375 246 12538.15 61.52 54804.47 88888.00 2011-09-03 11:33:39.500 246 12538.05 61.52 54804.50 88888.00 2011-09-03 11:33:39.625 246 12537.98 61.52 54804.53 88888.00 2011-09-03 11:33:39.750 246 12537.88 61.50 54804.55 88888.00 2011-09-03 11:33:39.875 246 12537.85 61.48 54804.57 88888.00 2011-09-03 11:33:40.000 246 12537.75 61.45 54804.60 88888.00 2011-09-03 11:33:40.125 246 12537.70 61.45 54804.65 88888.00 2011-09-03 11:33:40.250 246 12537.65 61.40 54804.62 88888.00 2011-09-03 11:33:40.375 246 12537.65 61.40 54804.65 88888.00 2011-09-03 11:33:40.500 246 12537.65 61.40 54804.68 88888.00 2011-09-03 11:33:40.625 246 12537.55 61.38 54804.70 88888.00 2011-09-03 11:33:40.750 246 12537.45 61.33 54804.70 88888.00 2011-09-03 11:33:40.875 246 12537.42 61.30 54804.72 88888.00 2011-09-03 11:33:41.000 246 12537.38 61.27 54804.75 88888.00 2011-09-03 11:33:41.125 246 12537.35 61.23 54804.75 88888.00 2011-09-03 11:33:41.250 246 12537.30 61.15 54804.78 88888.00 2011-09-03 11:33:41.375 246 12537.12 61.10 54804.78 88888.00 2011-09-03 11:33:41.500 246 12537.00 61.08 54804.80 88888.00 2011-09-03 11:33:41.625 246 12537.00 61.08 54804.82 88888.00 2011-09-03 11:33:41.750 246 12536.95 61.05 54804.82 88888.00 2011-09-03 11:33:41.875 246 12536.90 61.02 54804.88 88888.00 2011-09-03 11:33:42.000 246 12536.92 61.02 54804.88 88888.00 2011-09-03 11:33:42.125 246 12536.85 61.02 54804.93 88888.00 2011-09-03 11:33:42.250 246 12536.75 60.98 54804.93 88888.00 2011-09-03 11:33:42.375 246 12536.75 60.98 54804.95 88888.00 2011-09-03 11:33:42.500 246 12536.80 61.02 54804.97 88888.00 2011-09-03 11:33:42.625 246 12536.80 61.02 54804.97 88888.00 2011-09-03 11:33:42.750 246 12536.77 61.02 54804.95 88888.00 2011-09-03 11:33:42.875 246 12536.80 61.00 54804.97 88888.00 2011-09-03 11:33:43.000 246 12536.80 61.00 54804.97 88888.00 2011-09-03 11:33:43.125 246 12536.88 61.02 54805.00 88888.00 2011-09-03 11:33:43.250 246 12536.85 61.02 54805.03 88888.00 2011-09-03 11:33:43.375 246 12536.88 61.02 54805.00 88888.00 2011-09-03 11:33:43.500 246 12536.92 61.05 54805.03 88888.00 2011-09-03 11:33:43.625 246 12536.95 61.08 54805.03 88888.00 2011-09-03 11:33:43.750 246 12537.00 61.10 54805.03 88888.00 2011-09-03 11:33:43.875 246 12537.02 61.12 54805.03 88888.00 2011-09-03 11:33:44.000 246 12536.95 61.10 54805.05 88888.00 2011-09-03 11:33:44.125 246 12536.95 61.15 54805.05 88888.00 2011-09-03 11:33:44.250 246 12536.98 61.20 54805.05 88888.00 2011-09-03 11:33:44.375 246 12536.95 61.23 54805.05 88888.00 2011-09-03 11:33:44.500 246 12536.92 61.23 54805.10 88888.00 2011-09-03 11:33:44.625 246 12536.85 61.25 54805.10 88888.00 2011-09-03 11:33:44.750 246 12536.80 61.25 54805.12 88888.00 2011-09-03 11:33:44.875 246 12536.77 61.25 54805.10 88888.00 2011-09-03 11:33:45.000 246 12536.75 61.23 54805.10 88888.00 2011-09-03 11:33:45.125 246 12536.67 61.27 54805.15 88888.00 2011-09-03 11:33:45.250 246 12536.58 61.27 54805.20 88888.00 2011-09-03 11:33:45.375 246 12536.52 61.25 54805.18 88888.00 2011-09-03 11:33:45.500 246 12536.45 61.20 54805.20 88888.00 2011-09-03 11:33:45.625 246 12536.35 61.20 54805.22 88888.00 2011-09-03 11:33:45.750 246 12536.30 61.17 54805.25 88888.00 2011-09-03 11:33:45.875 246 12536.23 61.17 54805.25 88888.00 2011-09-03 11:33:46.000 246 12536.15 61.15 54805.25 88888.00 2011-09-03 11:33:46.125 246 12536.12 61.15 54805.28 88888.00 2011-09-03 11:33:46.250 246 12535.98 61.12 54805.32 88888.00 2011-09-03 11:33:46.375 246 12535.90 61.08 54805.32 88888.00 2011-09-03 11:33:46.500 246 12535.83 61.02 54805.32 88888.00 2011-09-03 11:33:46.625 246 12535.70 60.95 54805.35 88888.00 2011-09-03 11:33:46.750 246 12535.52 60.85 54805.40 88888.00 2011-09-03 11:33:46.875 246 12535.40 60.83 54805.45 88888.00 2011-09-03 11:33:47.000 246 12535.35 60.73 54805.45 88888.00 2011-09-03 11:33:47.125 246 12535.25 60.62 54805.50 88888.00 2011-09-03 11:33:47.250 246 12535.12 60.48 54805.53 88888.00 2011-09-03 11:33:47.375 246 12535.10 60.40 54805.53 88888.00 2011-09-03 11:33:47.500 246 12534.98 60.27 54805.57 88888.00 2011-09-03 11:33:47.625 246 12534.85 60.15 54805.60 88888.00 2011-09-03 11:33:47.750 246 12534.73 60.02 54805.65 88888.00 2011-09-03 11:33:47.875 246 12534.65 59.90 54805.68 88888.00 2011-09-03 11:33:48.000 246 12534.60 59.75 54805.70 88888.00 2011-09-03 11:33:48.125 246 12534.52 59.58 54805.72 88888.00 2011-09-03 11:33:48.250 246 12534.38 59.40 54805.80 88888.00 2011-09-03 11:33:48.375 246 12534.30 59.27 54805.82 88888.00 2011-09-03 11:33:48.500 246 12534.25 59.12 54805.82 88888.00 2011-09-03 11:33:48.625 246 12534.27 59.00 54805.85 88888.00 2011-09-03 11:33:48.750 246 12534.12 58.88 54805.88 88888.00 2011-09-03 11:33:48.875 246 12533.98 58.77 54805.93 88888.00 2011-09-03 11:33:49.000 246 12533.85 58.67 54805.90 88888.00 2011-09-03 11:33:49.125 246 12533.75 58.60 54805.95 88888.00 2011-09-03 11:33:49.250 246 12533.67 58.50 54805.97 88888.00 2011-09-03 11:33:49.375 246 12533.67 58.45 54805.97 88888.00 2011-09-03 11:33:49.500 246 12533.62 58.42 54806.03 88888.00 2011-09-03 11:33:49.625 246 12533.55 58.35 54806.05 88888.00 2011-09-03 11:33:49.750 246 12533.55 58.30 54806.07 88888.00 2011-09-03 11:33:49.875 246 12533.48 58.20 54806.07 88888.00 2011-09-03 11:33:50.000 246 12533.42 58.10 54806.10 88888.00 2011-09-03 11:33:50.125 246 12533.38 58.05 54806.10 88888.00 2011-09-03 11:33:50.250 246 12533.27 58.00 54806.12 88888.00 2011-09-03 11:33:50.375 246 12533.25 57.95 54806.15 88888.00 2011-09-03 11:33:50.500 246 12533.27 57.92 54806.12 88888.00 2011-09-03 11:33:50.625 246 12533.27 57.90 54806.12 88888.00 2011-09-03 11:33:50.750 246 12533.23 57.85 54806.15 88888.00 2011-09-03 11:33:50.875 246 12533.30 57.85 54806.15 88888.00 2011-09-03 11:33:51.000 246 12533.27 57.90 54806.15 88888.00 2011-09-03 11:33:51.125 246 12533.25 57.88 54806.15 88888.00 2011-09-03 11:33:51.250 246 12533.25 57.85 54806.20 88888.00 2011-09-03 11:33:51.375 246 12533.33 57.85 54806.18 88888.00 2011-09-03 11:33:51.500 246 12533.38 57.90 54806.20 88888.00 2011-09-03 11:33:51.625 246 12533.40 57.90 54806.20 88888.00 2011-09-03 11:33:51.750 246 12533.40 57.95 54806.20 88888.00 2011-09-03 11:33:51.875 246 12533.48 57.98 54806.18 88888.00 2011-09-03 11:33:52.000 246 12533.50 58.02 54806.18 88888.00 2011-09-03 11:33:52.125 246 12533.48 58.02 54806.18 88888.00 2011-09-03 11:33:52.250 246 12533.50 58.00 54806.20 88888.00 2011-09-03 11:33:52.375 246 12533.52 58.02 54806.20 88888.00 2011-09-03 11:33:52.500 246 12533.55 58.02 54806.22 88888.00 2011-09-03 11:33:52.625 246 12533.65 58.05 54806.25 88888.00 2011-09-03 11:33:52.750 246 12533.67 58.02 54806.25 88888.00 2011-09-03 11:33:52.875 246 12533.70 58.00 54806.25 88888.00 2011-09-03 11:33:53.000 246 12533.73 58.00 54806.22 88888.00 2011-09-03 11:33:53.125 246 12533.75 58.00 54806.25 88888.00 2011-09-03 11:33:53.250 246 12533.75 58.02 54806.25 88888.00 2011-09-03 11:33:53.375 246 12533.90 58.05 54806.28 88888.00 2011-09-03 11:33:53.500 246 12534.00 58.08 54806.25 88888.00 2011-09-03 11:33:53.625 246 12534.00 58.10 54806.22 88888.00 2011-09-03 11:33:53.750 246 12534.00 58.12 54806.22 88888.00 2011-09-03 11:33:53.875 246 12534.08 58.15 54806.22 88888.00 2011-09-03 11:33:54.000 246 12534.08 58.20 54806.25 88888.00 2011-09-03 11:33:54.125 246 12534.15 58.25 54806.28 88888.00 2011-09-03 11:33:54.250 246 12534.25 58.27 54806.28 88888.00 2011-09-03 11:33:54.375 246 12534.33 58.33 54806.28 88888.00 2011-09-03 11:33:54.500 246 12534.35 58.35 54806.30 88888.00 2011-09-03 11:33:54.625 246 12534.40 58.40 54806.28 88888.00 2011-09-03 11:33:54.750 246 12534.48 58.45 54806.30 88888.00 2011-09-03 11:33:54.875 246 12534.55 58.48 54806.28 88888.00 2011-09-03 11:33:55.000 246 12534.60 58.55 54806.22 88888.00 2011-09-03 11:33:55.125 246 12534.70 58.55 54806.25 88888.00 2011-09-03 11:33:55.250 246 12534.75 58.58 54806.28 88888.00 2011-09-03 11:33:55.375 246 12534.80 58.62 54806.25 88888.00 2011-09-03 11:33:55.500 246 12534.83 58.67 54806.22 88888.00 2011-09-03 11:33:55.625 246 12534.88 58.73 54806.25 88888.00 2011-09-03 11:33:55.750 246 12534.90 58.75 54806.25 88888.00 2011-09-03 11:33:55.875 246 12534.98 58.75 54806.25 88888.00 2011-09-03 11:33:56.000 246 12535.10 58.77 54806.20 88888.00 2011-09-03 11:33:56.125 246 12535.17 58.77 54806.22 88888.00 2011-09-03 11:33:56.250 246 12535.15 58.77 54806.25 88888.00 2011-09-03 11:33:56.375 246 12535.17 58.80 54806.25 88888.00 2011-09-03 11:33:56.500 246 12535.25 58.80 54806.25 88888.00 2011-09-03 11:33:56.625 246 12535.35 58.85 54806.25 88888.00 2011-09-03 11:33:56.750 246 12535.42 58.85 54806.25 88888.00 2011-09-03 11:33:56.875 246 12535.58 58.85 54806.28 88888.00 2011-09-03 11:33:57.000 246 12535.67 58.85 54806.22 88888.00 2011-09-03 11:33:57.125 246 12535.67 58.85 54806.25 88888.00 2011-09-03 11:33:57.250 246 12535.70 58.85 54806.28 88888.00 2011-09-03 11:33:57.375 246 12535.75 58.88 54806.30 88888.00 2011-09-03 11:33:57.500 246 12535.90 58.88 54806.28 88888.00 2011-09-03 11:33:57.625 246 12535.98 58.85 54806.25 88888.00 2011-09-03 11:33:57.750 246 12536.05 58.83 54806.28 88888.00 2011-09-03 11:33:57.875 246 12536.08 58.80 54806.30 88888.00 2011-09-03 11:33:58.000 246 12536.10 58.75 54806.30 88888.00 2011-09-03 11:33:58.125 246 12536.15 58.70 54806.30 88888.00 2011-09-03 11:33:58.250 246 12536.15 58.65 54806.28 88888.00 2011-09-03 11:33:58.375 246 12536.25 58.62 54806.28 88888.00 2011-09-03 11:33:58.500 246 12536.38 58.60 54806.30 88888.00 2011-09-03 11:33:58.625 246 12536.48 58.60 54806.32 88888.00 2011-09-03 11:33:58.750 246 12536.50 58.60 54806.32 88888.00 2011-09-03 11:33:58.875 246 12536.58 58.58 54806.32 88888.00 2011-09-03 11:33:59.000 246 12536.67 58.52 54806.32 88888.00 2011-09-03 11:33:59.125 246 12536.83 58.55 54806.32 88888.00 2011-09-03 11:33:59.250 246 12536.90 58.55 54806.32 88888.00 2011-09-03 11:33:59.375 246 12537.08 58.55 54806.32 88888.00 2011-09-03 11:33:59.500 246 12537.10 58.55 54806.35 88888.00 2011-09-03 11:33:59.625 246 12537.20 58.58 54806.35 88888.00 2011-09-03 11:33:59.750 246 12537.33 58.58 54806.35 88888.00 2011-09-03 11:33:59.875 246 12537.42 58.55 54806.30 88888.00 2011-09-03 11:34:00.000 246 12537.48 58.50 54806.30 88888.00 2011-09-03 11:34:00.125 246 12537.52 58.52 54806.35 88888.00 2011-09-03 11:34:00.250 246 12537.58 58.52 54806.32 88888.00 2011-09-03 11:34:00.375 246 12537.65 58.48 54806.32 88888.00 2011-09-03 11:34:00.500 246 12537.70 58.48 54806.32 88888.00 2011-09-03 11:34:00.625 246 12537.77 58.45 54806.32 88888.00 2011-09-03 11:34:00.750 246 12537.83 58.45 54806.30 88888.00 2011-09-03 11:34:00.875 246 12537.90 58.45 54806.32 88888.00 2011-09-03 11:34:01.000 246 12537.90 58.45 54806.32 88888.00 2011-09-03 11:34:01.125 246 12538.00 58.45 54806.32 88888.00 2011-09-03 11:34:01.250 246 12538.12 58.48 54806.32 88888.00 2011-09-03 11:34:01.375 246 12538.23 58.45 54806.30 88888.00 2011-09-03 11:34:01.500 246 12538.25 58.45 54806.30 88888.00 2011-09-03 11:34:01.625 246 12538.30 58.48 54806.30 88888.00 2011-09-03 11:34:01.750 246 12538.35 58.50 54806.32 88888.00 2011-09-03 11:34:01.875 246 12538.45 58.52 54806.30 88888.00 2011-09-03 11:34:02.000 246 12538.60 58.52 54806.30 88888.00 2011-09-03 11:34:02.125 246 12538.70 58.50 54806.30 88888.00 2011-09-03 11:34:02.250 246 12538.77 58.52 54806.30 88888.00 2011-09-03 11:34:02.375 246 12538.90 58.58 54806.28 88888.00 2011-09-03 11:34:02.500 246 12538.98 58.62 54806.25 88888.00 2011-09-03 11:34:02.625 246 12539.08 58.65 54806.25 88888.00 2011-09-03 11:34:02.750 246 12539.10 58.67 54806.25 88888.00 2011-09-03 11:34:02.875 246 12539.12 58.67 54806.28 88888.00 2011-09-03 11:34:03.000 246 12539.25 58.75 54806.25 88888.00 2011-09-03 11:34:03.125 246 12539.33 58.75 54806.28 88888.00 2011-09-03 11:34:03.250 246 12539.38 58.80 54806.22 88888.00 2011-09-03 11:34:03.375 246 12539.52 58.88 54806.25 88888.00 2011-09-03 11:34:03.500 246 12539.60 58.88 54806.25 88888.00 2011-09-03 11:34:03.625 246 12539.70 58.92 54806.25 88888.00 2011-09-03 11:34:03.750 246 12539.83 58.98 54806.25 88888.00 2011-09-03 11:34:03.875 246 12539.92 59.00 54806.25 88888.00 2011-09-03 11:34:04.000 246 12539.98 59.02 54806.22 88888.00 2011-09-03 11:34:04.125 246 12540.05 59.08 54806.25 88888.00 2011-09-03 11:34:04.250 246 12540.15 59.10 54806.22 88888.00 2011-09-03 11:34:04.375 246 12540.30 59.17 54806.22 88888.00 2011-09-03 11:34:04.500 246 12540.35 59.17 54806.20 88888.00 2011-09-03 11:34:04.625 246 12540.42 59.20 54806.18 88888.00 2011-09-03 11:34:04.750 246 12540.55 59.23 54806.20 88888.00 2011-09-03 11:34:04.875 246 12540.67 59.27 54806.20 88888.00 2011-09-03 11:34:05.000 246 12540.70 59.27 54806.20 88888.00 2011-09-03 11:34:05.125 246 12540.75 59.27 54806.15 88888.00 2011-09-03 11:34:05.250 246 12540.85 59.30 54806.15 88888.00 2011-09-03 11:34:05.375 246 12540.98 59.33 54806.12 88888.00 2011-09-03 11:34:05.500 246 12541.08 59.38 54806.12 88888.00 2011-09-03 11:34:05.625 246 12541.15 59.35 54806.12 88888.00 2011-09-03 11:34:05.750 246 12541.25 59.38 54806.10 88888.00 2011-09-03 11:34:05.875 246 12541.30 59.38 54806.10 88888.00 2011-09-03 11:34:06.000 246 12541.40 59.35 54806.07 88888.00 2011-09-03 11:34:06.125 246 12541.52 59.35 54806.10 88888.00 2011-09-03 11:34:06.250 246 12541.60 59.33 54806.12 88888.00 2011-09-03 11:34:06.375 246 12541.70 59.30 54806.12 88888.00 2011-09-03 11:34:06.500 246 12541.77 59.27 54806.12 88888.00 2011-09-03 11:34:06.625 246 12541.90 59.25 54806.10 88888.00 2011-09-03 11:34:06.750 246 12541.95 59.23 54806.07 88888.00 2011-09-03 11:34:06.875 246 12542.00 59.15 54806.00 88888.00 2011-09-03 11:34:07.000 246 12542.15 59.10 54806.00 88888.00 2011-09-03 11:34:07.125 246 12542.35 59.10 54806.03 88888.00 2011-09-03 11:34:07.250 246 12542.52 59.02 54806.05 88888.00 2011-09-03 11:34:07.375 246 12542.70 59.00 54806.05 88888.00 2011-09-03 11:34:07.500 246 12542.77 59.00 54806.03 88888.00 2011-09-03 11:34:07.625 246 12542.88 58.95 54806.00 88888.00 2011-09-03 11:34:07.750 246 12542.98 58.92 54806.00 88888.00 2011-09-03 11:34:07.875 246 12543.00 58.92 54806.00 88888.00 2011-09-03 11:34:08.000 246 12543.12 58.92 54805.97 88888.00 2011-09-03 11:34:08.125 246 12543.23 58.92 54806.03 88888.00 2011-09-03 11:34:08.250 246 12543.33 58.88 54806.00 88888.00 2011-09-03 11:34:08.375 246 12543.42 58.90 54806.00 88888.00 2011-09-03 11:34:08.500 246 12543.52 58.85 54805.97 88888.00 2011-09-03 11:34:08.625 246 12543.58 58.80 54805.97 88888.00 2011-09-03 11:34:08.750 246 12543.70 58.80 54805.97 88888.00 2011-09-03 11:34:08.875 246 12543.80 58.80 54805.95 88888.00 2011-09-03 11:34:09.000 246 12543.90 58.80 54805.95 88888.00 2011-09-03 11:34:09.125 246 12543.98 58.75 54805.93 88888.00 2011-09-03 11:34:09.250 246 12544.00 58.73 54805.95 88888.00 2011-09-03 11:34:09.375 246 12544.10 58.67 54805.93 88888.00 2011-09-03 11:34:09.500 246 12544.20 58.70 54805.93 88888.00 2011-09-03 11:34:09.625 246 12544.30 58.70 54805.93 88888.00 2011-09-03 11:34:09.750 246 12544.38 58.65 54805.90 88888.00 2011-09-03 11:34:09.875 246 12544.33 58.60 54805.85 88888.00 2011-09-03 11:34:10.000 246 12544.27 58.55 54805.88 88888.00 2011-09-03 11:34:10.125 246 12544.27 58.52 54805.90 88888.00 2011-09-03 11:34:10.250 246 12544.33 58.58 54805.93 88888.00 2011-09-03 11:34:10.375 246 12544.40 58.60 54805.93 88888.00 2011-09-03 11:34:10.500 246 12544.33 58.60 54805.88 88888.00 2011-09-03 11:34:10.625 246 12544.33 58.55 54805.88 88888.00 2011-09-03 11:34:10.750 246 12544.33 58.52 54805.88 88888.00 2011-09-03 11:34:10.875 246 12544.35 58.48 54805.88 88888.00 2011-09-03 11:34:11.000 246 12544.33 58.50 54805.90 88888.00 2011-09-03 11:34:11.125 246 12544.30 58.45 54805.90 88888.00 2011-09-03 11:34:11.250 246 12544.30 58.38 54805.93 88888.00 2011-09-03 11:34:11.375 246 12544.33 58.38 54805.90 88888.00 2011-09-03 11:34:11.500 246 12544.35 58.35 54805.93 88888.00 2011-09-03 11:34:11.625 246 12544.38 58.30 54805.90 88888.00 2011-09-03 11:34:11.750 246 12544.42 58.25 54805.93 88888.00 2011-09-03 11:34:11.875 246 12544.42 58.20 54805.90 88888.00 2011-09-03 11:34:12.000 246 12544.45 58.17 54805.93 88888.00 2011-09-03 11:34:12.125 246 12544.52 58.20 54805.95 88888.00 2011-09-03 11:34:12.250 246 12544.55 58.17 54805.93 88888.00 2011-09-03 11:34:12.375 246 12544.62 58.15 54805.90 88888.00 2011-09-03 11:34:12.500 246 12544.65 58.15 54805.90 88888.00 2011-09-03 11:34:12.625 246 12544.65 58.17 54805.93 88888.00 2011-09-03 11:34:12.750 246 12544.65 58.20 54805.93 88888.00 2011-09-03 11:34:12.875 246 12544.73 58.23 54805.95 88888.00 2011-09-03 11:34:13.000 246 12544.80 58.23 54805.93 88888.00 2011-09-03 11:34:13.125 246 12544.83 58.23 54805.93 88888.00 2011-09-03 11:34:13.250 246 12544.80 58.15 54805.90 88888.00 2011-09-03 11:34:13.375 246 12544.90 58.15 54805.88 88888.00 2011-09-03 11:34:13.500 246 12545.05 58.15 54805.88 88888.00 2011-09-03 11:34:13.625 246 12545.20 58.17 54805.90 88888.00 2011-09-03 11:34:13.750 246 12545.25 58.17 54805.88 88888.00 2011-09-03 11:34:13.875 246 12545.25 58.15 54805.88 88888.00 2011-09-03 11:34:14.000 246 12545.35 58.20 54805.88 88888.00 2011-09-03 11:34:14.125 246 12545.45 58.23 54805.88 88888.00 2011-09-03 11:34:14.250 246 12545.52 58.23 54805.88 88888.00 2011-09-03 11:34:14.375 246 12545.55 58.27 54805.88 88888.00 2011-09-03 11:34:14.500 246 12545.58 58.30 54805.88 88888.00 2011-09-03 11:34:14.625 246 12545.67 58.33 54805.85 88888.00 2011-09-03 11:34:14.750 246 12545.80 58.35 54805.85 88888.00 2011-09-03 11:34:14.875 246 12545.90 58.38 54805.88 88888.00 2011-09-03 11:34:15.000 246 12545.90 58.38 54805.85 88888.00 2011-09-03 11:34:15.125 246 12545.83 58.40 54805.85 88888.00 2011-09-03 11:34:15.250 246 12545.80 58.38 54805.85 88888.00 2011-09-03 11:34:15.375 246 12545.92 58.42 54805.85 88888.00 2011-09-03 11:34:15.500 246 12546.02 58.42 54805.85 88888.00 2011-09-03 11:34:15.625 246 12546.10 58.45 54805.82 88888.00 2011-09-03 11:34:15.750 246 12546.20 58.48 54805.85 88888.00 2011-09-03 11:34:15.875 246 12546.23 58.45 54805.85 88888.00 2011-09-03 11:34:16.000 246 12546.25 58.48 54805.82 88888.00 2011-09-03 11:34:16.125 246 12546.30 58.48 54805.85 88888.00 2011-09-03 11:34:16.250 246 12546.30 58.52 54805.88 88888.00 2011-09-03 11:34:16.375 246 12546.40 58.58 54805.82 88888.00 2011-09-03 11:34:16.500 246 12546.42 58.60 54805.80 88888.00 2011-09-03 11:34:16.625 246 12546.48 58.62 54805.82 88888.00 2011-09-03 11:34:16.750 246 12546.55 58.70 54805.82 88888.00 2011-09-03 11:34:16.875 246 12546.58 58.75 54805.80 88888.00 2011-09-03 11:34:17.000 246 12546.60 58.75 54805.78 88888.00 2011-09-03 11:34:17.125 246 12546.70 58.80 54805.78 88888.00 2011-09-03 11:34:17.250 246 12546.73 58.88 54805.82 88888.00 2011-09-03 11:34:17.375 246 12546.75 58.95 54805.82 88888.00 2011-09-03 11:34:17.500 246 12546.77 58.98 54805.82 88888.00 2011-09-03 11:34:17.625 246 12546.80 59.00 54805.80 88888.00 2011-09-03 11:34:17.750 246 12546.90 59.02 54805.78 88888.00 2011-09-03 11:34:17.875 246 12546.95 59.10 54805.78 88888.00 2011-09-03 11:34:18.000 246 12546.98 59.17 54805.78 88888.00 2011-09-03 11:34:18.125 246 12547.05 59.23 54805.78 88888.00 2011-09-03 11:34:18.250 246 12547.12 59.27 54805.72 88888.00 2011-09-03 11:34:18.375 246 12547.17 59.33 54805.72 88888.00 2011-09-03 11:34:18.500 246 12547.20 59.40 54805.72 88888.00 2011-09-03 11:34:18.625 246 12547.25 59.50 54805.72 88888.00 2011-09-03 11:34:18.750 246 12547.27 59.52 54805.72 88888.00 2011-09-03 11:34:18.875 246 12547.30 59.58 54805.72 88888.00 2011-09-03 11:34:19.000 246 12547.42 59.67 54805.70 88888.00 2011-09-03 11:34:19.125 246 12547.55 59.75 54805.72 88888.00 2011-09-03 11:34:19.250 246 12547.58 59.83 54805.72 88888.00 2011-09-03 11:34:19.375 246 12547.65 59.85 54805.70 88888.00 2011-09-03 11:34:19.500 246 12547.70 59.88 54805.68 88888.00 2011-09-03 11:34:19.625 246 12547.75 59.92 54805.68 88888.00 2011-09-03 11:34:19.750 246 12547.80 59.98 54805.70 88888.00 2011-09-03 11:34:19.875 246 12547.85 60.00 54805.68 88888.00 2011-09-03 11:34:20.000 246 12547.88 60.02 54805.65 88888.00 2011-09-03 11:34:20.125 246 12547.92 60.10 54805.62 88888.00 2011-09-03 11:34:20.250 246 12547.95 60.17 54805.65 88888.00 2011-09-03 11:34:20.375 246 12548.02 60.27 54805.65 88888.00 2011-09-03 11:34:20.500 246 12548.12 60.35 54805.65 88888.00 2011-09-03 11:34:20.625 246 12548.20 60.40 54805.62 88888.00 2011-09-03 11:34:20.750 246 12548.23 60.45 54805.62 88888.00 2011-09-03 11:34:20.875 246 12548.27 60.52 54805.62 88888.00 2011-09-03 11:34:21.000 246 12548.40 60.65 54805.60 88888.00 2011-09-03 11:34:21.125 246 12548.50 60.73 54805.57 88888.00 2011-09-03 11:34:21.250 246 12548.50 60.85 54805.60 88888.00 2011-09-03 11:34:21.375 246 12548.60 60.95 54805.57 88888.00 2011-09-03 11:34:21.500 246 12548.73 61.08 54805.60 88888.00 2011-09-03 11:34:21.625 246 12548.88 61.20 54805.57 88888.00 2011-09-03 11:34:21.750 246 12548.95 61.30 54805.57 88888.00 2011-09-03 11:34:21.875 246 12549.00 61.40 54805.55 88888.00 2011-09-03 11:34:22.000 246 12549.08 61.50 54805.53 88888.00 2011-09-03 11:34:22.125 246 12549.17 61.58 54805.53 88888.00 2011-09-03 11:34:22.250 246 12549.15 61.62 54805.50 88888.00 2011-09-03 11:34:22.375 246 12549.23 61.70 54805.47 88888.00 2011-09-03 11:34:22.500 246 12549.30 61.73 54805.50 88888.00 2011-09-03 11:34:22.625 246 12549.33 61.73 54805.50 88888.00 2011-09-03 11:34:22.750 246 12549.38 61.67 54805.47 88888.00 2011-09-03 11:34:22.875 246 12549.42 61.65 54805.47 88888.00 2011-09-03 11:34:23.000 246 12549.45 61.60 54805.43 88888.00 2011-09-03 11:34:23.125 246 12549.48 61.55 54805.45 88888.00 2011-09-03 11:34:23.250 246 12549.42 61.48 54805.43 88888.00 2011-09-03 11:34:23.375 246 12549.42 61.45 54805.43 88888.00 2011-09-03 11:34:23.500 246 12549.50 61.38 54805.43 88888.00 2011-09-03 11:34:23.625 246 12549.50 61.27 54805.43 88888.00 2011-09-03 11:34:23.750 246 12549.48 61.23 54805.45 88888.00 2011-09-03 11:34:23.875 246 12549.42 61.12 54805.43 88888.00 2011-09-03 11:34:24.000 246 12549.40 61.02 54805.43 88888.00 2011-09-03 11:34:24.125 246 12549.40 60.92 54805.38 88888.00 2011-09-03 11:34:24.250 246 12549.45 60.85 54805.43 88888.00 2011-09-03 11:34:24.375 246 12549.48 60.85 54805.45 88888.00 2011-09-03 11:34:24.500 246 12549.50 60.85 54805.45 88888.00 2011-09-03 11:34:24.625 246 12549.52 60.83 54805.45 88888.00 2011-09-03 11:34:24.750 246 12549.58 60.80 54805.43 88888.00 2011-09-03 11:34:24.875 246 12549.55 60.80 54805.45 88888.00 2011-09-03 11:34:25.000 246 12549.60 60.83 54805.47 88888.00 2011-09-03 11:34:25.125 246 12549.60 60.85 54805.47 88888.00 2011-09-03 11:34:25.250 246 12549.52 60.90 54805.45 88888.00 2011-09-03 11:34:25.375 246 12549.50 60.92 54805.45 88888.00 2011-09-03 11:34:25.500 246 12549.50 61.02 54805.47 88888.00 2011-09-03 11:34:25.625 246 12549.50 61.10 54805.47 88888.00 2011-09-03 11:34:25.750 246 12549.45 61.20 54805.45 88888.00 2011-09-03 11:34:25.875 246 12549.42 61.33 54805.47 88888.00 2011-09-03 11:34:26.000 246 12549.35 61.45 54805.45 88888.00 2011-09-03 11:34:26.125 246 12549.30 61.58 54805.47 88888.00 2011-09-03 11:34:26.250 246 12549.23 61.73 54805.47 88888.00 2011-09-03 11:34:26.375 246 12549.25 61.85 54805.45 88888.00 2011-09-03 11:34:26.500 246 12549.23 62.05 54805.45 88888.00 2011-09-03 11:34:26.625 246 12549.17 62.20 54805.45 88888.00 2011-09-03 11:34:26.750 246 12549.15 62.35 54805.43 88888.00 2011-09-03 11:34:26.875 246 12549.15 62.50 54805.43 88888.00 2011-09-03 11:34:27.000 246 12549.17 62.67 54805.40 88888.00 2011-09-03 11:34:27.125 246 12549.12 62.80 54805.40 88888.00 2011-09-03 11:34:27.250 246 12549.08 62.98 54805.40 88888.00 2011-09-03 11:34:27.375 246 12549.12 63.08 54805.38 88888.00 2011-09-03 11:34:27.500 246 12549.10 63.20 54805.38 88888.00 2011-09-03 11:34:27.625 246 12549.08 63.35 54805.35 88888.00 2011-09-03 11:34:27.750 246 12549.05 63.52 54805.35 88888.00 2011-09-03 11:34:27.875 246 12549.02 63.70 54805.35 88888.00 2011-09-03 11:34:28.000 246 12549.08 63.83 54805.32 88888.00 2011-09-03 11:34:28.125 246 12549.12 63.98 54805.35 88888.00 2011-09-03 11:34:28.250 246 12549.10 64.15 54805.38 88888.00 2011-09-03 11:34:28.375 246 12549.12 64.28 54805.30 88888.00 2011-09-03 11:34:28.500 246 12549.12 64.38 54805.30 88888.00 2011-09-03 11:34:28.625 246 12549.05 64.53 54805.32 88888.00 2011-09-03 11:34:28.750 246 12549.02 64.67 54805.32 88888.00 2011-09-03 11:34:28.875 246 12549.05 64.83 54805.30 88888.00 2011-09-03 11:34:29.000 246 12549.12 64.97 54805.28 88888.00 2011-09-03 11:34:29.125 246 12549.05 65.10 54805.32 88888.00 2011-09-03 11:34:29.250 246 12549.02 65.25 54805.30 88888.00 2011-09-03 11:34:29.375 246 12549.00 65.35 54805.30 88888.00 2011-09-03 11:34:29.500 246 12548.98 65.42 54805.25 88888.00 2011-09-03 11:34:29.625 246 12549.05 65.58 54805.32 88888.00 2011-09-03 11:34:29.750 246 12549.05 65.70 54805.30 88888.00 2011-09-03 11:34:29.875 246 12549.00 65.78 54805.30 88888.00 2011-09-03 11:34:30.000 246 12548.95 65.83 54805.25 88888.00 2011-09-03 11:34:30.125 246 12548.98 65.92 54805.28 88888.00 2011-09-03 11:34:30.250 246 12548.92 66.03 54805.30 88888.00 2011-09-03 11:34:30.375 246 12548.88 66.12 54805.32 88888.00 2011-09-03 11:34:30.500 246 12548.83 66.25 54805.30 88888.00 2011-09-03 11:34:30.625 246 12548.75 66.35 54805.30 88888.00 2011-09-03 11:34:30.750 246 12548.62 66.47 54805.30 88888.00 2011-09-03 11:34:30.875 246 12548.52 66.58 54805.30 88888.00 2011-09-03 11:34:31.000 246 12548.48 66.70 54805.32 88888.00 2011-09-03 11:34:31.125 246 12548.50 66.75 54805.30 88888.00 2011-09-03 11:34:31.250 246 12548.42 66.83 54805.28 88888.00 2011-09-03 11:34:31.375 246 12548.45 66.95 54805.28 88888.00 2011-09-03 11:34:31.500 246 12548.45 67.05 54805.28 88888.00 2011-09-03 11:34:31.625 246 12548.45 67.12 54805.25 88888.00 2011-09-03 11:34:31.750 246 12548.38 67.15 54805.28 88888.00 2011-09-03 11:34:31.875 246 12548.35 67.22 54805.22 88888.00 2011-09-03 11:34:32.000 246 12548.45 67.28 54805.22 88888.00 2011-09-03 11:34:32.125 246 12548.48 67.35 54805.20 88888.00 2011-09-03 11:34:32.250 246 12548.48 67.40 54805.20 88888.00 2011-09-03 11:34:32.375 246 12548.52 67.47 54805.20 88888.00 2011-09-03 11:34:32.500 246 12548.65 67.58 54805.18 88888.00 2011-09-03 11:34:32.625 246 12548.75 67.62 54805.18 88888.00 2011-09-03 11:34:32.750 246 12548.75 67.65 54805.18 88888.00 2011-09-03 11:34:32.875 246 12548.88 67.78 54805.15 88888.00 2011-09-03 11:34:33.000 246 12548.98 67.88 54805.18 88888.00 2011-09-03 11:34:33.125 246 12549.08 67.97 54805.18 88888.00 2011-09-03 11:34:33.250 246 12549.05 68.00 54805.15 88888.00 2011-09-03 11:34:33.375 246 12549.08 68.05 54805.10 88888.00 2011-09-03 11:34:33.500 246 12549.05 68.10 54805.12 88888.00 2011-09-03 11:34:33.625 246 12549.02 68.20 54805.12 88888.00 2011-09-03 11:34:33.750 246 12549.08 68.25 54805.12 88888.00 2011-09-03 11:34:33.875 246 12549.05 68.28 54805.10 88888.00 2011-09-03 11:34:34.000 246 12549.00 68.33 54805.10 88888.00 2011-09-03 11:34:34.125 246 12548.88 68.35 54805.10 88888.00 2011-09-03 11:34:34.250 246 12548.83 68.42 54805.12 88888.00 2011-09-03 11:34:34.375 246 12548.83 68.47 54805.12 88888.00 2011-09-03 11:34:34.500 246 12548.75 68.50 54805.15 88888.00 2011-09-03 11:34:34.625 246 12548.65 68.53 54805.10 88888.00 2011-09-03 11:34:34.750 246 12548.55 68.58 54805.07 88888.00 2011-09-03 11:34:34.875 246 12548.48 68.62 54805.07 88888.00 2011-09-03 11:34:35.000 246 12548.48 68.65 54805.10 88888.00 2011-09-03 11:34:35.125 246 12548.40 68.67 54805.15 88888.00 2011-09-03 11:34:35.250 246 12548.33 68.70 54805.12 88888.00 2011-09-03 11:34:35.375 246 12548.33 68.75 54805.10 88888.00 2011-09-03 11:34:35.500 246 12548.27 68.80 54805.10 88888.00 2011-09-03 11:34:35.625 246 12548.17 68.83 54805.10 88888.00 2011-09-03 11:34:35.750 246 12548.08 68.83 54805.10 88888.00 2011-09-03 11:34:35.875 246 12548.08 68.83 54805.10 88888.00 2011-09-03 11:34:36.000 246 12548.08 68.83 54805.12 88888.00 2011-09-03 11:34:36.125 246 12548.00 68.85 54805.15 88888.00 2011-09-03 11:34:36.250 246 12547.88 68.88 54805.15 88888.00 2011-09-03 11:34:36.375 246 12547.85 68.85 54805.12 88888.00 2011-09-03 11:34:36.500 246 12547.80 68.85 54805.12 88888.00 2011-09-03 11:34:36.625 246 12547.73 68.88 54805.15 88888.00 2011-09-03 11:34:36.750 246 12547.73 68.95 54805.15 88888.00 2011-09-03 11:34:36.875 246 12547.67 68.95 54805.15 88888.00 2011-09-03 11:34:37.000 246 12547.67 68.95 54805.15 88888.00 2011-09-03 11:34:37.125 246 12547.62 68.97 54805.18 88888.00 2011-09-03 11:34:37.250 246 12547.50 68.95 54805.12 88888.00 2011-09-03 11:34:37.375 246 12547.52 68.97 54805.12 88888.00 2011-09-03 11:34:37.500 246 12547.52 69.00 54805.15 88888.00 2011-09-03 11:34:37.625 246 12547.50 69.03 54805.12 88888.00 2011-09-03 11:34:37.750 246 12547.45 69.05 54805.10 88888.00 2011-09-03 11:34:37.875 246 12547.40 69.08 54805.12 88888.00 2011-09-03 11:34:38.000 246 12547.30 69.10 54805.12 88888.00 2011-09-03 11:34:38.125 246 12547.25 69.10 54805.15 88888.00 2011-09-03 11:34:38.250 246 12547.20 69.10 54805.15 88888.00 2011-09-03 11:34:38.375 246 12547.20 69.10 54805.12 88888.00 2011-09-03 11:34:38.500 246 12547.12 69.15 54805.18 88888.00 2011-09-03 11:34:38.625 246 12547.05 69.10 54805.15 88888.00 2011-09-03 11:34:38.750 246 12546.92 69.10 54805.18 88888.00 2011-09-03 11:34:38.875 246 12546.83 69.12 54805.22 88888.00 2011-09-03 11:34:39.000 246 12546.73 69.08 54805.18 88888.00 2011-09-03 11:34:39.125 246 12546.60 69.05 54805.22 88888.00 2011-09-03 11:34:39.250 246 12546.55 69.00 54805.22 88888.00 2011-09-03 11:34:39.375 246 12546.58 69.00 54805.22 88888.00 2011-09-03 11:34:39.500 246 12546.52 68.97 54805.25 88888.00 2011-09-03 11:34:39.625 246 12546.50 68.95 54805.28 88888.00 2011-09-03 11:34:39.750 246 12546.40 68.92 54805.30 88888.00 2011-09-03 11:34:39.875 246 12546.27 68.85 54805.30 88888.00 2011-09-03 11:34:40.000 246 12546.17 68.85 54805.30 88888.00 2011-09-03 11:34:40.125 246 12546.23 68.83 54805.32 88888.00 2011-09-03 11:34:40.250 246 12546.25 68.80 54805.32 88888.00 2011-09-03 11:34:40.375 246 12546.27 68.80 54805.35 88888.00 2011-09-03 11:34:40.500 246 12546.30 68.78 54805.35 88888.00 2011-09-03 11:34:40.625 246 12546.27 68.70 54805.38 88888.00 2011-09-03 11:34:40.750 246 12546.25 68.62 54805.38 88888.00 2011-09-03 11:34:40.875 246 12546.35 68.62 54805.38 88888.00 2011-09-03 11:34:41.000 246 12546.45 68.53 54805.35 88888.00 2011-09-03 11:34:41.125 246 12546.52 68.50 54805.38 88888.00 2011-09-03 11:34:41.250 246 12546.60 68.40 54805.38 88888.00 2011-09-03 11:34:41.375 246 12546.70 68.38 54805.38 88888.00 2011-09-03 11:34:41.500 246 12546.75 68.33 54805.40 88888.00 2011-09-03 11:34:41.625 246 12546.77 68.30 54805.43 88888.00 2011-09-03 11:34:41.750 246 12546.83 68.25 54805.43 88888.00 2011-09-03 11:34:41.875 246 12546.88 68.22 54805.40 88888.00 2011-09-03 11:34:42.000 246 12546.85 68.20 54805.38 88888.00 2011-09-03 11:34:42.125 246 12546.95 68.20 54805.43 88888.00 2011-09-03 11:34:42.250 246 12546.98 68.15 54805.40 88888.00 2011-09-03 11:34:42.375 246 12547.05 68.10 54805.40 88888.00 2011-09-03 11:34:42.500 246 12547.02 68.05 54805.38 88888.00 2011-09-03 11:34:42.625 246 12547.08 68.03 54805.40 88888.00 2011-09-03 11:34:42.750 246 12547.15 68.00 54805.43 88888.00 2011-09-03 11:34:42.875 246 12547.25 67.97 54805.40 88888.00 2011-09-03 11:34:43.000 246 12547.33 67.95 54805.38 88888.00 2011-09-03 11:34:43.125 246 12547.27 67.90 54805.40 88888.00 2011-09-03 11:34:43.250 246 12547.27 67.88 54805.40 88888.00 2011-09-03 11:34:43.375 246 12547.35 67.88 54805.40 88888.00 2011-09-03 11:34:43.500 246 12547.40 67.85 54805.40 88888.00 2011-09-03 11:34:43.625 246 12547.42 67.85 54805.40 88888.00 2011-09-03 11:34:43.750 246 12547.40 67.83 54805.43 88888.00 2011-09-03 11:34:43.875 246 12547.45 67.78 54805.43 88888.00 2011-09-03 11:34:44.000 246 12547.45 67.70 54805.40 88888.00 2011-09-03 11:34:44.125 246 12547.48 67.70 54805.40 88888.00 2011-09-03 11:34:44.250 246 12547.50 67.65 54805.40 88888.00 2011-09-03 11:34:44.375 246 12547.50 67.65 54805.40 88888.00 2011-09-03 11:34:44.500 246 12547.50 67.60 54805.40 88888.00 2011-09-03 11:34:44.625 246 12547.52 67.60 54805.43 88888.00 2011-09-03 11:34:44.750 246 12547.45 67.55 54805.43 88888.00 2011-09-03 11:34:44.875 246 12547.35 67.50 54805.43 88888.00 2011-09-03 11:34:45.000 246 12547.30 67.47 54805.45 88888.00 2011-09-03 11:34:45.125 246 12547.27 67.45 54805.45 88888.00 2011-09-03 11:34:45.250 246 12547.23 67.38 54805.47 88888.00 2011-09-03 11:34:45.375 246 12547.25 67.35 54805.47 88888.00 2011-09-03 11:34:45.500 246 12547.27 67.28 54805.47 88888.00 2011-09-03 11:34:45.625 246 12547.27 67.25 54805.50 88888.00 2011-09-03 11:34:45.750 246 12547.30 67.22 54805.53 88888.00 2011-09-03 11:34:45.875 246 12547.30 67.20 54805.53 88888.00 2011-09-03 11:34:46.000 246 12547.33 67.15 54805.47 88888.00 2011-09-03 11:34:46.125 246 12547.35 67.10 54805.53 88888.00 2011-09-03 11:34:46.250 246 12547.35 67.08 54805.53 88888.00 2011-09-03 11:34:46.375 246 12547.40 67.08 54805.53 88888.00 2011-09-03 11:34:46.500 246 12547.38 67.05 54805.50 88888.00 2011-09-03 11:34:46.625 246 12547.40 67.08 54805.53 88888.00 2011-09-03 11:34:46.750 246 12547.42 67.10 54805.55 88888.00 2011-09-03 11:34:46.875 246 12547.42 67.08 54805.55 88888.00 2011-09-03 11:34:47.000 246 12547.45 67.10 54805.53 88888.00 2011-09-03 11:34:47.125 246 12547.50 67.10 54805.55 88888.00 2011-09-03 11:34:47.250 246 12547.50 67.08 54805.55 88888.00 2011-09-03 11:34:47.375 246 12547.48 67.10 54805.55 88888.00 2011-09-03 11:34:47.500 246 12547.42 67.10 54805.53 88888.00 2011-09-03 11:34:47.625 246 12547.42 67.10 54805.55 88888.00 2011-09-03 11:34:47.750 246 12547.40 67.08 54805.53 88888.00 2011-09-03 11:34:47.875 246 12547.38 67.03 54805.55 88888.00 2011-09-03 11:34:48.000 246 12547.38 67.05 54805.53 88888.00 2011-09-03 11:34:48.125 246 12547.33 67.03 54805.53 88888.00 2011-09-03 11:34:48.250 246 12547.25 67.03 54805.55 88888.00 2011-09-03 11:34:48.375 246 12547.27 67.10 54805.55 88888.00 2011-09-03 11:34:48.500 246 12547.27 67.15 54805.55 88888.00 2011-09-03 11:34:48.625 246 12547.27 67.10 54805.55 88888.00 2011-09-03 11:34:48.750 246 12547.25 67.10 54805.55 88888.00 2011-09-03 11:34:48.875 246 12547.25 67.15 54805.55 88888.00 2011-09-03 11:34:49.000 246 12547.27 67.17 54805.55 88888.00 2011-09-03 11:34:49.125 246 12547.27 67.25 54805.53 88888.00 2011-09-03 11:34:49.250 246 12547.25 67.28 54805.55 88888.00 2011-09-03 11:34:49.375 246 12547.23 67.28 54805.55 88888.00 2011-09-03 11:34:49.500 246 12547.17 67.38 54805.53 88888.00 2011-09-03 11:34:49.625 246 12547.25 67.40 54805.55 88888.00 2011-09-03 11:34:49.750 246 12547.27 67.40 54805.53 88888.00 2011-09-03 11:34:49.875 246 12547.27 67.45 54805.53 88888.00 2011-09-03 11:34:50.000 246 12547.30 67.47 54805.53 88888.00 2011-09-03 11:34:50.125 246 12547.30 67.50 54805.53 88888.00 2011-09-03 11:34:50.250 246 12547.30 67.53 54805.55 88888.00 2011-09-03 11:34:50.375 246 12547.40 67.58 54805.53 88888.00 2011-09-03 11:34:50.500 246 12547.45 67.60 54805.50 88888.00 2011-09-03 11:34:50.625 246 12547.45 67.62 54805.50 88888.00 2011-09-03 11:34:50.750 246 12547.45 67.65 54805.45 88888.00 2011-09-03 11:34:50.875 246 12547.58 67.72 54805.47 88888.00 2011-09-03 11:34:51.000 246 12547.67 67.80 54805.47 88888.00 2011-09-03 11:34:51.125 246 12547.77 67.85 54805.47 88888.00 2011-09-03 11:34:51.250 246 12547.80 67.88 54805.45 88888.00 2011-09-03 11:34:51.375 246 12547.83 67.92 54805.45 88888.00 2011-09-03 11:34:51.500 246 12547.85 67.95 54805.45 88888.00 2011-09-03 11:34:51.625 246 12547.95 67.97 54805.43 88888.00 2011-09-03 11:34:51.750 246 12548.00 68.00 54805.43 88888.00 2011-09-03 11:34:51.875 246 12548.00 68.05 54805.43 88888.00 2011-09-03 11:34:52.000 246 12548.10 68.08 54805.40 88888.00 2011-09-03 11:34:52.125 246 12548.12 68.10 54805.43 88888.00 2011-09-03 11:34:52.250 246 12548.12 68.22 54805.40 88888.00 2011-09-03 11:34:52.375 246 12548.15 68.28 54805.45 88888.00 2011-09-03 11:34:52.500 246 12548.17 68.30 54805.45 88888.00 2011-09-03 11:34:52.625 246 12548.17 68.28 54805.43 88888.00 2011-09-03 11:34:52.750 246 12548.15 68.28 54805.40 88888.00 2011-09-03 11:34:52.875 246 12548.17 68.30 54805.43 88888.00 2011-09-03 11:34:53.000 246 12548.27 68.35 54805.40 88888.00 2011-09-03 11:34:53.125 246 12548.38 68.40 54805.40 88888.00 2011-09-03 11:34:53.250 246 12548.38 68.42 54805.40 88888.00 2011-09-03 11:34:53.375 246 12548.40 68.47 54805.40 88888.00 2011-09-03 11:34:53.500 246 12548.42 68.53 54805.38 88888.00 2011-09-03 11:34:53.625 246 12548.45 68.58 54805.38 88888.00 2011-09-03 11:34:53.750 246 12548.52 68.65 54805.35 88888.00 2011-09-03 11:34:53.875 246 12548.62 68.70 54805.38 88888.00 2011-09-03 11:34:54.000 246 12548.70 68.72 54805.35 88888.00 2011-09-03 11:34:54.125 246 12548.67 68.75 54805.40 88888.00 2011-09-03 11:34:54.250 246 12548.65 68.80 54805.40 88888.00 2011-09-03 11:34:54.375 246 12548.73 68.80 54805.35 88888.00 2011-09-03 11:34:54.500 246 12548.77 68.83 54805.38 88888.00 2011-09-03 11:34:54.625 246 12548.77 68.90 54805.40 88888.00 2011-09-03 11:34:54.750 246 12548.77 68.97 54805.40 88888.00 2011-09-03 11:34:54.875 246 12548.77 69.00 54805.43 88888.00 2011-09-03 11:34:55.000 246 12548.73 69.00 54805.38 88888.00 2011-09-03 11:34:55.125 246 12548.67 69.05 54805.43 88888.00 2011-09-03 11:34:55.250 246 12548.65 69.08 54805.43 88888.00 2011-09-03 11:34:55.375 246 12548.73 69.12 54805.43 88888.00 2011-09-03 11:34:55.500 246 12548.75 69.15 54805.40 88888.00 2011-09-03 11:34:55.625 246 12548.73 69.17 54805.43 88888.00 2011-09-03 11:34:55.750 246 12548.67 69.20 54805.43 88888.00 2011-09-03 11:34:55.875 246 12548.62 69.20 54805.43 88888.00 2011-09-03 11:34:56.000 246 12548.60 69.22 54805.45 88888.00 2011-09-03 11:34:56.125 246 12548.62 69.22 54805.43 88888.00 2011-09-03 11:34:56.250 246 12548.55 69.22 54805.45 88888.00 2011-09-03 11:34:56.375 246 12548.62 69.22 54805.47 88888.00 2011-09-03 11:34:56.500 246 12548.55 69.28 54805.45 88888.00 2011-09-03 11:34:56.625 246 12548.50 69.30 54805.45 88888.00 2011-09-03 11:34:56.750 246 12548.58 69.30 54805.47 88888.00 2011-09-03 11:34:56.875 246 12548.55 69.30 54805.47 88888.00 2011-09-03 11:34:57.000 246 12548.52 69.30 54805.47 88888.00 2011-09-03 11:34:57.125 246 12548.50 69.33 54805.47 88888.00 2011-09-03 11:34:57.250 246 12548.42 69.38 54805.53 88888.00 2011-09-03 11:34:57.375 246 12548.50 69.42 54805.55 88888.00 2011-09-03 11:34:57.500 246 12548.50 69.40 54805.53 88888.00 2011-09-03 11:34:57.625 246 12548.50 69.45 54805.53 88888.00 2011-09-03 11:34:57.750 246 12548.50 69.47 54805.53 88888.00 2011-09-03 11:34:57.875 246 12548.52 69.53 54805.53 88888.00 2011-09-03 11:34:58.000 246 12548.58 69.60 54805.53 88888.00 2011-09-03 11:34:58.125 246 12548.60 69.65 54805.55 88888.00 2011-09-03 11:34:58.250 246 12548.60 69.70 54805.55 88888.00 2011-09-03 11:34:58.375 246 12548.67 69.75 54805.57 88888.00 2011-09-03 11:34:58.500 246 12548.67 69.85 54805.55 88888.00 2011-09-03 11:34:58.625 246 12548.70 69.88 54805.55 88888.00 2011-09-03 11:34:58.750 246 12548.75 69.92 54805.57 88888.00 2011-09-03 11:34:58.875 246 12548.70 70.00 54805.57 88888.00 2011-09-03 11:34:59.000 246 12548.67 70.03 54805.57 88888.00 2011-09-03 11:34:59.125 246 12548.65 70.08 54805.57 88888.00 2011-09-03 11:34:59.250 246 12548.55 70.10 54805.57 88888.00 2011-09-03 11:34:59.375 246 12548.58 70.15 54805.60 88888.00 2011-09-03 11:34:59.500 246 12548.58 70.22 54805.60 88888.00 2011-09-03 11:34:59.625 246 12548.52 70.28 54805.62 88888.00 2011-09-03 11:34:59.750 246 12548.50 70.28 54805.62 88888.00 2011-09-03 11:34:59.875 246 12548.42 70.30 54805.65 88888.00 2011-09-03 11:35:00.000 246 12548.35 70.33 54805.65 88888.00 2011-09-03 11:35:00.125 246 12548.25 70.38 54805.68 88888.00 2011-09-03 11:35:00.250 246 12548.20 70.40 54805.70 88888.00 2011-09-03 11:35:00.375 246 12548.20 70.42 54805.72 88888.00 2011-09-03 11:35:00.500 246 12548.08 70.40 54805.70 88888.00 2011-09-03 11:35:00.625 246 12547.98 70.42 54805.72 88888.00 2011-09-03 11:35:00.750 246 12547.90 70.42 54805.75 88888.00 2011-09-03 11:35:00.875 246 12547.90 70.40 54805.75 88888.00 2011-09-03 11:35:01.000 246 12547.80 70.42 54805.78 88888.00 2011-09-03 11:35:01.125 246 12547.77 70.45 54805.82 88888.00 2011-09-03 11:35:01.250 246 12547.65 70.45 54805.88 88888.00 2011-09-03 11:35:01.375 246 12547.62 70.45 54805.82 88888.00 2011-09-03 11:35:01.500 246 12547.55 70.47 54805.85 88888.00 2011-09-03 11:35:01.625 246 12547.50 70.50 54805.90 88888.00 2011-09-03 11:35:01.750 246 12547.42 70.47 54805.90 88888.00 2011-09-03 11:35:01.875 246 12547.35 70.42 54805.90 88888.00 2011-09-03 11:35:02.000 246 12547.35 70.42 54805.90 88888.00 2011-09-03 11:35:02.125 246 12547.33 70.40 54805.93 88888.00 2011-09-03 11:35:02.250 246 12547.25 70.40 54805.95 88888.00 2011-09-03 11:35:02.375 246 12547.25 70.42 54805.95 88888.00 2011-09-03 11:35:02.500 246 12547.17 70.42 54805.95 88888.00 2011-09-03 11:35:02.625 246 12547.10 70.42 54806.00 88888.00 2011-09-03 11:35:02.750 246 12547.08 70.47 54806.05 88888.00 2011-09-03 11:35:02.875 246 12547.08 70.50 54806.07 88888.00 2011-09-03 11:35:03.000 246 12547.10 70.50 54806.05 88888.00 2011-09-03 11:35:03.125 246 12547.05 70.50 54806.07 88888.00 2011-09-03 11:35:03.250 246 12547.00 70.50 54806.07 88888.00 2011-09-03 11:35:03.375 246 12547.00 70.53 54806.10 88888.00 2011-09-03 11:35:03.500 246 12546.92 70.55 54806.10 88888.00 2011-09-03 11:35:03.625 246 12546.83 70.58 54806.12 88888.00 2011-09-03 11:35:03.750 246 12546.75 70.53 54806.12 88888.00 2011-09-03 11:35:03.875 246 12546.73 70.55 54806.12 88888.00 2011-09-03 11:35:04.000 246 12546.75 70.55 54806.15 88888.00 2011-09-03 11:35:04.125 246 12546.73 70.55 54806.18 88888.00 2011-09-03 11:35:04.250 246 12546.65 70.55 54806.22 88888.00 2011-09-03 11:35:04.375 246 12546.75 70.60 54806.25 88888.00 2011-09-03 11:35:04.500 246 12546.70 70.62 54806.25 88888.00 2011-09-03 11:35:04.625 246 12546.62 70.60 54806.28 88888.00 2011-09-03 11:35:04.750 246 12546.58 70.58 54806.28 88888.00 2011-09-03 11:35:04.875 246 12546.58 70.58 54806.28 88888.00 2011-09-03 11:35:05.000 246 12546.60 70.58 54806.30 88888.00 2011-09-03 11:35:05.125 246 12546.62 70.60 54806.30 88888.00 2011-09-03 11:35:05.250 246 12546.65 70.53 54806.30 88888.00 2011-09-03 11:35:05.375 246 12546.70 70.50 54806.30 88888.00 2011-09-03 11:35:05.500 246 12546.65 70.45 54806.32 88888.00 2011-09-03 11:35:05.625 246 12546.67 70.47 54806.35 88888.00 2011-09-03 11:35:05.750 246 12546.73 70.50 54806.40 88888.00 2011-09-03 11:35:05.875 246 12546.65 70.50 54806.40 88888.00 2011-09-03 11:35:06.000 246 12546.62 70.45 54806.40 88888.00 2011-09-03 11:35:06.125 246 12546.58 70.45 54806.40 88888.00 2011-09-03 11:35:06.250 246 12546.52 70.40 54806.40 88888.00 2011-09-03 11:35:06.375 246 12546.52 70.40 54806.43 88888.00 2011-09-03 11:35:06.500 246 12546.50 70.40 54806.40 88888.00 2011-09-03 11:35:06.625 246 12546.45 70.40 54806.43 88888.00 2011-09-03 11:35:06.750 246 12546.40 70.40 54806.43 88888.00 2011-09-03 11:35:06.875 246 12546.42 70.40 54806.47 88888.00 2011-09-03 11:35:07.000 246 12546.45 70.40 54806.50 88888.00 2011-09-03 11:35:07.125 246 12546.42 70.40 54806.50 88888.00 2011-09-03 11:35:07.250 246 12546.38 70.30 54806.50 88888.00 2011-09-03 11:35:07.375 246 12546.38 70.30 54806.53 88888.00 2011-09-03 11:35:07.500 246 12546.35 70.30 54806.55 88888.00 2011-09-03 11:35:07.625 246 12546.33 70.25 54806.53 88888.00 2011-09-03 11:35:07.750 246 12546.35 70.25 54806.55 88888.00 2011-09-03 11:35:07.875 246 12546.33 70.22 54806.57 88888.00 2011-09-03 11:35:08.000 246 12546.33 70.22 54806.57 88888.00 2011-09-03 11:35:08.125 246 12546.33 70.25 54806.57 88888.00 2011-09-03 11:35:08.250 246 12546.27 70.22 54806.62 88888.00 2011-09-03 11:35:08.375 246 12546.33 70.25 54806.60 88888.00 2011-09-03 11:35:08.500 246 12546.30 70.25 54806.62 88888.00 2011-09-03 11:35:08.625 246 12546.27 70.25 54806.62 88888.00 2011-09-03 11:35:08.750 246 12546.25 70.28 54806.62 88888.00 2011-09-03 11:35:08.875 246 12546.27 70.30 54806.68 88888.00 2011-09-03 11:35:09.000 246 12546.27 70.30 54806.68 88888.00 2011-09-03 11:35:09.125 246 12546.25 70.33 54806.70 88888.00 2011-09-03 11:35:09.250 246 12546.17 70.33 54806.72 88888.00 2011-09-03 11:35:09.375 246 12546.17 70.33 54806.72 88888.00 2011-09-03 11:35:09.500 246 12546.20 70.33 54806.75 88888.00 2011-09-03 11:35:09.625 246 12546.15 70.30 54806.78 88888.00 2011-09-03 11:35:09.750 246 12546.10 70.33 54806.80 88888.00 2011-09-03 11:35:09.875 246 12546.10 70.25 54806.80 88888.00 2011-09-03 11:35:10.000 246 12546.05 70.22 54806.80 88888.00 2011-09-03 11:35:10.125 246 12545.98 70.22 54806.85 88888.00 2011-09-03 11:35:10.250 246 12545.88 70.20 54806.85 88888.00 2011-09-03 11:35:10.375 246 12545.90 70.22 54806.88 88888.00 2011-09-03 11:35:10.500 246 12545.95 70.17 54806.88 88888.00 2011-09-03 11:35:10.625 246 12545.92 70.17 54806.88 88888.00 2011-09-03 11:35:10.750 246 12545.90 70.15 54806.93 88888.00 2011-09-03 11:35:10.875 246 12545.85 70.12 54806.93 88888.00 2011-09-03 11:35:11.000 246 12545.85 70.10 54806.93 88888.00 2011-09-03 11:35:11.125 246 12545.92 70.12 54806.95 88888.00 2011-09-03 11:35:11.250 246 12545.92 70.10 54806.97 88888.00 2011-09-03 11:35:11.375 246 12545.92 70.08 54807.00 88888.00 2011-09-03 11:35:11.500 246 12545.90 70.03 54807.00 88888.00 2011-09-03 11:35:11.625 246 12545.92 70.00 54807.03 88888.00 2011-09-03 11:35:11.750 246 12545.95 70.00 54807.05 88888.00 2011-09-03 11:35:11.875 246 12545.98 70.00 54807.07 88888.00 2011-09-03 11:35:12.000 246 12546.00 69.92 54807.07 88888.00 2011-09-03 11:35:12.125 246 12546.00 69.88 54807.10 88888.00 2011-09-03 11:35:12.250 246 12545.98 69.78 54807.12 88888.00 2011-09-03 11:35:12.375 246 12546.02 69.75 54807.12 88888.00 2011-09-03 11:35:12.500 246 12546.05 69.72 54807.12 88888.00 2011-09-03 11:35:12.625 246 12546.08 69.67 54807.12 88888.00 2011-09-03 11:35:12.750 246 12546.17 69.67 54807.12 88888.00 2011-09-03 11:35:12.875 246 12546.25 69.70 54807.15 88888.00 2011-09-03 11:35:13.000 246 12546.23 69.70 54807.20 88888.00 2011-09-03 11:35:13.125 246 12546.27 69.67 54807.20 88888.00 2011-09-03 11:35:13.250 246 12546.33 69.62 54807.20 88888.00 2011-09-03 11:35:13.375 246 12546.40 69.62 54807.18 88888.00 2011-09-03 11:35:13.500 246 12546.42 69.67 54807.18 88888.00 2011-09-03 11:35:13.625 246 12546.45 69.65 54807.18 88888.00 2011-09-03 11:35:13.750 246 12546.55 69.67 54807.20 88888.00 2011-09-03 11:35:13.875 246 12546.58 69.65 54807.20 88888.00 2011-09-03 11:35:14.000 246 12546.55 69.65 54807.20 88888.00 2011-09-03 11:35:14.125 246 12546.58 69.70 54807.20 88888.00 2011-09-03 11:35:14.250 246 12546.60 69.67 54807.22 88888.00 2011-09-03 11:35:14.375 246 12546.65 69.67 54807.20 88888.00 2011-09-03 11:35:14.500 246 12546.65 69.67 54807.22 88888.00 2011-09-03 11:35:14.625 246 12546.67 69.70 54807.22 88888.00 2011-09-03 11:35:14.750 246 12546.67 69.65 54807.22 88888.00 2011-09-03 11:35:14.875 246 12546.65 69.65 54807.22 88888.00 2011-09-03 11:35:15.000 246 12546.65 69.65 54807.22 88888.00 2011-09-03 11:35:15.125 246 12546.73 69.60 54807.25 88888.00 2011-09-03 11:35:15.250 246 12546.70 69.62 54807.25 88888.00 2011-09-03 11:35:15.375 246 12546.70 69.62 54807.28 88888.00 2011-09-03 11:35:15.500 246 12546.73 69.60 54807.28 88888.00 2011-09-03 11:35:15.625 246 12546.80 69.60 54807.28 88888.00 2011-09-03 11:35:15.750 246 12546.88 69.60 54807.30 88888.00 2011-09-03 11:35:15.875 246 12546.88 69.58 54807.25 88888.00 2011-09-03 11:35:16.000 246 12546.83 69.58 54807.25 88888.00 2011-09-03 11:35:16.125 246 12546.83 69.58 54807.28 88888.00 2011-09-03 11:35:16.250 246 12546.83 69.58 54807.28 88888.00 2011-09-03 11:35:16.375 246 12546.88 69.60 54807.30 88888.00 2011-09-03 11:35:16.500 246 12546.90 69.60 54807.30 88888.00 2011-09-03 11:35:16.625 246 12546.98 69.70 54807.32 88888.00 2011-09-03 11:35:16.750 246 12546.92 69.75 54807.35 88888.00 2011-09-03 11:35:16.875 246 12546.95 69.75 54807.32 88888.00 2011-09-03 11:35:17.000 246 12546.95 69.72 54807.32 88888.00 2011-09-03 11:35:17.125 246 12547.00 69.75 54807.32 88888.00 2011-09-03 11:35:17.250 246 12547.10 69.85 54807.35 88888.00 2011-09-03 11:35:17.375 246 12547.08 69.88 54807.35 88888.00 2011-09-03 11:35:17.500 246 12547.05 69.90 54807.35 88888.00 2011-09-03 11:35:17.625 246 12547.05 69.92 54807.32 88888.00 2011-09-03 11:35:17.750 246 12547.15 69.97 54807.35 88888.00 2011-09-03 11:35:17.875 246 12547.23 70.03 54807.35 88888.00 2011-09-03 11:35:18.000 246 12547.25 70.08 54807.35 88888.00 2011-09-03 11:35:18.125 246 12547.30 70.08 54807.35 88888.00 2011-09-03 11:35:18.250 246 12547.33 70.12 54807.40 88888.00 2011-09-03 11:35:18.375 246 12547.35 70.15 54807.43 88888.00 2011-09-03 11:35:18.500 246 12547.35 70.20 54807.45 88888.00 2011-09-03 11:35:18.625 246 12547.42 70.22 54807.45 88888.00 2011-09-03 11:35:18.750 246 12547.45 70.17 54807.45 88888.00 2011-09-03 11:35:18.875 246 12547.50 70.20 54807.45 88888.00 2011-09-03 11:35:19.000 246 12547.55 70.28 54807.45 88888.00 2011-09-03 11:35:19.125 246 12547.58 70.28 54807.45 88888.00 2011-09-03 11:35:19.250 246 12547.52 70.22 54807.47 88888.00 2011-09-03 11:35:19.375 246 12547.55 70.25 54807.47 88888.00 2011-09-03 11:35:19.500 246 12547.55 70.25 54807.53 88888.00 2011-09-03 11:35:19.625 246 12547.62 70.28 54807.55 88888.00 2011-09-03 11:35:19.750 246 12547.67 70.28 54807.57 88888.00 2011-09-03 11:35:19.875 246 12547.70 70.28 54807.57 88888.00 2011-09-03 11:35:20.000 246 12547.73 70.22 54807.55 88888.00 2011-09-03 11:35:20.125 246 12547.73 70.22 54807.57 88888.00 2011-09-03 11:35:20.250 246 12547.73 70.15 54807.60 88888.00 2011-09-03 11:35:20.375 246 12547.80 70.12 54807.57 88888.00 2011-09-03 11:35:20.500 246 12547.88 70.15 54807.60 88888.00 2011-09-03 11:35:20.625 246 12547.95 70.10 54807.62 88888.00 2011-09-03 11:35:20.750 246 12548.05 70.08 54807.60 88888.00 2011-09-03 11:35:20.875 246 12548.15 70.03 54807.62 88888.00 2011-09-03 11:35:21.000 246 12548.20 69.97 54807.60 88888.00 2011-09-03 11:35:21.125 246 12548.27 69.97 54807.65 88888.00 2011-09-03 11:35:21.250 246 12548.40 69.97 54807.70 88888.00 2011-09-03 11:35:21.375 246 12548.48 69.92 54807.68 88888.00 2011-09-03 11:35:21.500 246 12548.55 69.88 54807.70 88888.00 2011-09-03 11:35:21.625 246 12548.60 69.83 54807.68 88888.00 2011-09-03 11:35:21.750 246 12548.70 69.83 54807.68 88888.00 2011-09-03 11:35:21.875 246 12548.77 69.85 54807.65 88888.00 2011-09-03 11:35:22.000 246 12548.88 69.83 54807.68 88888.00 2011-09-03 11:35:22.125 246 12548.92 69.83 54807.70 88888.00 2011-09-03 11:35:22.250 246 12549.00 69.75 54807.70 88888.00 2011-09-03 11:35:22.375 246 12549.10 69.70 54807.68 88888.00 2011-09-03 11:35:22.500 246 12549.20 69.72 54807.70 88888.00 2011-09-03 11:35:22.625 246 12549.38 69.70 54807.72 88888.00 2011-09-03 11:35:22.750 246 12549.48 69.65 54807.72 88888.00 2011-09-03 11:35:22.875 246 12549.58 69.62 54807.68 88888.00 2011-09-03 11:35:23.000 246 12549.65 69.58 54807.70 88888.00 2011-09-03 11:35:23.125 246 12549.73 69.55 54807.70 88888.00 2011-09-03 11:35:23.250 246 12549.75 69.45 54807.68 88888.00 2011-09-03 11:35:23.375 246 12549.90 69.45 54807.68 88888.00 2011-09-03 11:35:23.500 246 12550.02 69.42 54807.72 88888.00 2011-09-03 11:35:23.625 246 12550.15 69.38 54807.70 88888.00 2011-09-03 11:35:23.750 246 12550.27 69.30 54807.75 88888.00 2011-09-03 11:35:23.875 246 12550.38 69.20 54807.72 88888.00 2011-09-03 11:35:24.000 246 12550.45 69.12 54807.70 88888.00 2011-09-03 11:35:24.125 246 12550.55 69.05 54807.72 88888.00 2011-09-03 11:35:24.250 246 12550.52 69.03 54807.70 88888.00 2011-09-03 11:35:24.375 246 12550.52 68.97 54807.72 88888.00 2011-09-03 11:35:24.500 246 12550.55 68.92 54807.72 88888.00 2011-09-03 11:35:24.625 246 12550.58 68.88 54807.72 88888.00 2011-09-03 11:35:24.750 246 12550.60 68.83 54807.75 88888.00 2011-09-03 11:35:24.875 246 12550.62 68.80 54807.72 88888.00 2011-09-03 11:35:25.000 246 12550.65 68.75 54807.70 88888.00 2011-09-03 11:35:25.125 246 12550.73 68.67 54807.70 88888.00 2011-09-03 11:35:25.250 246 12550.80 68.67 54807.70 88888.00 2011-09-03 11:35:25.375 246 12550.88 68.67 54807.72 88888.00 2011-09-03 11:35:25.500 246 12550.88 68.62 54807.72 88888.00 2011-09-03 11:35:25.625 246 12550.85 68.60 54807.70 88888.00 2011-09-03 11:35:25.750 246 12550.85 68.58 54807.70 88888.00 2011-09-03 11:35:25.875 246 12550.90 68.53 54807.72 88888.00 2011-09-03 11:35:26.000 246 12551.02 68.47 54807.70 88888.00 2011-09-03 11:35:26.125 246 12551.05 68.45 54807.75 88888.00 2011-09-03 11:35:26.250 246 12551.02 68.40 54807.75 88888.00 2011-09-03 11:35:26.375 246 12551.00 68.38 54807.75 88888.00 2011-09-03 11:35:26.500 246 12551.02 68.38 54807.75 88888.00 2011-09-03 11:35:26.625 246 12551.15 68.30 54807.72 88888.00 2011-09-03 11:35:26.750 246 12551.12 68.25 54807.72 88888.00 2011-09-03 11:35:26.875 246 12551.10 68.20 54807.72 88888.00 2011-09-03 11:35:27.000 246 12551.17 68.17 54807.72 88888.00 2011-09-03 11:35:27.125 246 12551.23 68.10 54807.72 88888.00 2011-09-03 11:35:27.250 246 12551.23 68.03 54807.72 88888.00 2011-09-03 11:35:27.375 246 12551.25 68.00 54807.75 88888.00 2011-09-03 11:35:27.500 246 12551.27 67.97 54807.75 88888.00 2011-09-03 11:35:27.625 246 12551.25 67.92 54807.78 88888.00 2011-09-03 11:35:27.750 246 12551.20 67.90 54807.80 88888.00 2011-09-03 11:35:27.875 246 12551.20 67.83 54807.78 88888.00 2011-09-03 11:35:28.000 246 12551.25 67.80 54807.78 88888.00 2011-09-03 11:35:28.125 246 12551.25 67.67 54807.78 88888.00 2011-09-03 11:35:28.250 246 12551.25 67.58 54807.78 88888.00 2011-09-03 11:35:28.375 246 12551.25 67.53 54807.80 88888.00 2011-09-03 11:35:28.500 246 12551.23 67.45 54807.85 88888.00 2011-09-03 11:35:28.625 246 12551.25 67.40 54807.85 88888.00 2011-09-03 11:35:28.750 246 12551.23 67.35 54807.85 88888.00 2011-09-03 11:35:28.875 246 12551.17 67.30 54807.88 88888.00 2011-09-03 11:35:29.000 246 12551.20 67.25 54807.85 88888.00 2011-09-03 11:35:29.125 246 12551.25 67.20 54807.88 88888.00 2011-09-03 11:35:29.250 246 12551.30 67.15 54807.90 88888.00 2011-09-03 11:35:29.375 246 12551.38 67.10 54807.93 88888.00 2011-09-03 11:35:29.500 246 12551.40 67.05 54807.90 88888.00 2011-09-03 11:35:29.625 246 12551.45 67.00 54807.90 88888.00 2011-09-03 11:35:29.750 246 12551.50 67.03 54807.90 88888.00 2011-09-03 11:35:29.875 246 12551.52 66.97 54807.90 88888.00 2011-09-03 11:35:30.000 246 12551.58 66.92 54807.90 88888.00 2011-09-03 11:35:30.125 246 12551.65 66.90 54807.90 88888.00 2011-09-03 11:35:30.250 246 12551.70 66.88 54807.93 88888.00 2011-09-03 11:35:30.375 246 12551.77 66.88 54807.93 88888.00 2011-09-03 11:35:30.500 246 12551.77 66.85 54807.90 88888.00 2011-09-03 11:35:30.625 246 12551.85 66.85 54807.93 88888.00 2011-09-03 11:35:30.750 246 12551.95 66.88 54807.93 88888.00 2011-09-03 11:35:30.875 246 12552.00 66.92 54807.93 88888.00 2011-09-03 11:35:31.000 246 12552.02 66.95 54807.93 88888.00 2011-09-03 11:35:31.125 246 12552.02 66.97 54807.95 88888.00 2011-09-03 11:35:31.250 246 12552.05 67.00 54807.95 88888.00 2011-09-03 11:35:31.375 246 12552.05 67.03 54807.93 88888.00 2011-09-03 11:35:31.500 246 12552.10 67.08 54807.93 88888.00 2011-09-03 11:35:31.625 246 12552.17 67.12 54807.93 88888.00 2011-09-03 11:35:31.750 246 12552.17 67.12 54807.95 88888.00 2011-09-03 11:35:31.875 246 12552.12 67.17 54807.95 88888.00 2011-09-03 11:35:32.000 246 12552.12 67.20 54807.93 88888.00 2011-09-03 11:35:32.125 246 12552.15 67.22 54807.93 88888.00 2011-09-03 11:35:32.250 246 12552.17 67.22 54807.93 88888.00 2011-09-03 11:35:32.375 246 12552.23 67.25 54807.93 88888.00 2011-09-03 11:35:32.500 246 12552.20 67.28 54807.95 88888.00 2011-09-03 11:35:32.625 246 12552.23 67.30 54807.95 88888.00 2011-09-03 11:35:32.750 246 12552.23 67.33 54807.95 88888.00 2011-09-03 11:35:32.875 246 12552.30 67.35 54807.97 88888.00 2011-09-03 11:35:33.000 246 12552.30 67.33 54807.93 88888.00 2011-09-03 11:35:33.125 246 12552.30 67.33 54807.95 88888.00 2011-09-03 11:35:33.250 246 12552.35 67.35 54807.97 88888.00 2011-09-03 11:35:33.375 246 12552.42 67.38 54807.97 88888.00 2011-09-03 11:35:33.500 246 12552.40 67.42 54807.97 88888.00 2011-09-03 11:35:33.625 246 12552.35 67.38 54808.00 88888.00 2011-09-03 11:35:33.750 246 12552.38 67.35 54808.00 88888.00 2011-09-03 11:35:33.875 246 12552.42 67.33 54808.03 88888.00 2011-09-03 11:35:34.000 246 12552.45 67.35 54808.03 88888.00 2011-09-03 11:35:34.125 246 12552.42 67.35 54808.03 88888.00 2011-09-03 11:35:34.250 246 12552.38 67.35 54808.05 88888.00 2011-09-03 11:35:34.375 246 12552.48 67.33 54808.05 88888.00 2011-09-03 11:35:34.500 246 12552.55 67.28 54808.03 88888.00 2011-09-03 11:35:34.625 246 12552.52 67.30 54808.07 88888.00 2011-09-03 11:35:34.750 246 12552.60 67.28 54808.07 88888.00 2011-09-03 11:35:34.875 246 12552.65 67.22 54808.07 88888.00 2011-09-03 11:35:35.000 246 12552.65 67.20 54808.05 88888.00 2011-09-03 11:35:35.125 246 12552.65 67.20 54808.07 88888.00 2011-09-03 11:35:35.250 246 12552.65 67.20 54808.10 88888.00 2011-09-03 11:35:35.375 246 12552.70 67.20 54808.10 88888.00 2011-09-03 11:35:35.500 246 12552.70 67.20 54808.10 88888.00 2011-09-03 11:35:35.625 246 12552.73 67.17 54808.10 88888.00 2011-09-03 11:35:35.750 246 12552.75 67.17 54808.12 88888.00 2011-09-03 11:35:35.875 246 12552.77 67.17 54808.15 88888.00 2011-09-03 11:35:36.000 246 12552.80 67.20 54808.15 88888.00 2011-09-03 11:35:36.125 246 12552.83 67.17 54808.12 88888.00 2011-09-03 11:35:36.250 246 12552.80 67.20 54808.15 88888.00 2011-09-03 11:35:36.375 246 12552.90 67.22 54808.18 88888.00 2011-09-03 11:35:36.500 246 12552.92 67.28 54808.18 88888.00 2011-09-03 11:35:36.625 246 12552.92 67.22 54808.20 88888.00 2011-09-03 11:35:36.750 246 12552.90 67.25 54808.22 88888.00 2011-09-03 11:35:36.875 246 12552.95 67.28 54808.22 88888.00 2011-09-03 11:35:37.000 246 12553.00 67.30 54808.22 88888.00 2011-09-03 11:35:37.125 246 12553.00 67.28 54808.22 88888.00 2011-09-03 11:35:37.250 246 12552.90 67.25 54808.22 88888.00 2011-09-03 11:35:37.375 246 12552.88 67.30 54808.25 88888.00 2011-09-03 11:35:37.500 246 12552.85 67.35 54808.28 88888.00 2011-09-03 11:35:37.625 246 12552.85 67.35 54808.28 88888.00 2011-09-03 11:35:37.750 246 12552.88 67.40 54808.32 88888.00 2011-09-03 11:35:37.875 246 12552.88 67.45 54808.32 88888.00 2011-09-03 11:35:38.000 246 12552.85 67.45 54808.35 88888.00 2011-09-03 11:35:38.125 246 12552.83 67.47 54808.38 88888.00 2011-09-03 11:35:38.250 246 12552.83 67.47 54808.40 88888.00 2011-09-03 11:35:38.375 246 12552.80 67.50 54808.38 88888.00 2011-09-03 11:35:38.500 246 12552.75 67.55 54808.40 88888.00 2011-09-03 11:35:38.625 246 12552.77 67.58 54808.45 88888.00 2011-09-03 11:35:38.750 246 12552.73 67.55 54808.40 88888.00 2011-09-03 11:35:38.875 246 12552.70 67.55 54808.43 88888.00 2011-09-03 11:35:39.000 246 12552.70 67.58 54808.45 88888.00 2011-09-03 11:35:39.125 246 12552.65 67.62 54808.47 88888.00 2011-09-03 11:35:39.250 246 12552.60 67.67 54808.50 88888.00 2011-09-03 11:35:39.375 246 12552.58 67.72 54808.50 88888.00 2011-09-03 11:35:39.500 246 12552.52 67.72 54808.50 88888.00 2011-09-03 11:35:39.625 246 12552.42 67.72 54808.55 88888.00 2011-09-03 11:35:39.750 246 12552.40 67.80 54808.55 88888.00 2011-09-03 11:35:39.875 246 12552.33 67.83 54808.55 88888.00 2011-09-03 11:35:40.000 246 12552.25 67.90 54808.57 88888.00 2011-09-03 11:35:40.125 246 12552.25 67.90 54808.57 88888.00 2011-09-03 11:35:40.250 246 12552.27 67.92 54808.62 88888.00 2011-09-03 11:35:40.375 246 12552.27 67.97 54808.62 88888.00 2011-09-03 11:35:40.500 246 12552.20 68.00 54808.62 88888.00 2011-09-03 11:35:40.625 246 12552.10 68.00 54808.62 88888.00 2011-09-03 11:35:40.750 246 12552.08 68.00 54808.65 88888.00 2011-09-03 11:35:40.875 246 12552.08 68.03 54808.70 88888.00 2011-09-03 11:35:41.000 246 12552.08 68.03 54808.70 88888.00 2011-09-03 11:35:41.125 246 12552.00 68.03 54808.72 88888.00 2011-09-03 11:35:41.250 246 12551.85 67.97 54808.70 88888.00 2011-09-03 11:35:41.375 246 12551.80 67.97 54808.72 88888.00 2011-09-03 11:35:41.500 246 12551.77 67.95 54808.72 88888.00 2011-09-03 11:35:41.625 246 12551.80 67.90 54808.75 88888.00 2011-09-03 11:35:41.750 246 12551.88 67.83 54808.75 88888.00 2011-09-03 11:35:41.875 246 12551.85 67.80 54808.75 88888.00 2011-09-03 11:35:42.000 246 12551.83 67.75 54808.72 88888.00 2011-09-03 11:35:42.125 246 12551.88 67.72 54808.78 88888.00 2011-09-03 11:35:42.250 246 12551.90 67.67 54808.78 88888.00 2011-09-03 11:35:42.375 246 12551.88 67.62 54808.80 88888.00 2011-09-03 11:35:42.500 246 12551.90 67.62 54808.80 88888.00 2011-09-03 11:35:42.625 246 12551.90 67.58 54808.80 88888.00 2011-09-03 11:35:42.750 246 12551.98 67.53 54808.78 88888.00 2011-09-03 11:35:42.875 246 12551.98 67.50 54808.78 88888.00 2011-09-03 11:35:43.000 246 12551.95 67.55 54808.82 88888.00 2011-09-03 11:35:43.125 246 12552.00 67.53 54808.85 88888.00 2011-09-03 11:35:43.250 246 12552.02 67.47 54808.82 88888.00 2011-09-03 11:35:43.375 246 12552.08 67.45 54808.82 88888.00 2011-09-03 11:35:43.500 246 12552.12 67.47 54808.82 88888.00 2011-09-03 11:35:43.625 246 12552.17 67.47 54808.82 88888.00 2011-09-03 11:35:43.750 246 12552.23 67.47 54808.88 88888.00 2011-09-03 11:35:43.875 246 12552.27 67.47 54808.88 88888.00 2011-09-03 11:35:44.000 246 12552.30 67.45 54808.85 88888.00 2011-09-03 11:35:44.125 246 12552.33 67.45 54808.85 88888.00 2011-09-03 11:35:44.250 246 12552.35 67.45 54808.85 88888.00 2011-09-03 11:35:44.375 246 12552.42 67.47 54808.88 88888.00 2011-09-03 11:35:44.500 246 12552.48 67.47 54808.88 88888.00 2011-09-03 11:35:44.625 246 12552.52 67.47 54808.85 88888.00 2011-09-03 11:35:44.750 246 12552.58 67.47 54808.90 88888.00 2011-09-03 11:35:44.875 246 12552.60 67.50 54808.88 88888.00 2011-09-03 11:35:45.000 246 12552.65 67.50 54808.88 88888.00 2011-09-03 11:35:45.125 246 12552.70 67.55 54808.90 88888.00 2011-09-03 11:35:45.250 246 12552.73 67.53 54808.90 88888.00 2011-09-03 11:35:45.375 246 12552.75 67.53 54808.90 88888.00 2011-09-03 11:35:45.500 246 12552.77 67.53 54808.88 88888.00 2011-09-03 11:35:45.625 246 12552.80 67.53 54808.88 88888.00 2011-09-03 11:35:45.750 246 12552.80 67.55 54808.88 88888.00 2011-09-03 11:35:45.875 246 12552.83 67.55 54808.90 88888.00 2011-09-03 11:35:46.000 246 12552.88 67.55 54808.88 88888.00 2011-09-03 11:35:46.125 246 12552.90 67.58 54808.90 88888.00 2011-09-03 11:35:46.250 246 12552.90 67.60 54808.93 88888.00 2011-09-03 11:35:46.375 246 12552.92 67.62 54808.90 88888.00 2011-09-03 11:35:46.500 246 12552.95 67.60 54808.90 88888.00 2011-09-03 11:35:46.625 246 12552.90 67.55 54808.90 88888.00 2011-09-03 11:35:46.750 246 12552.98 67.55 54808.93 88888.00 2011-09-03 11:35:46.875 246 12553.02 67.53 54808.90 88888.00 2011-09-03 11:35:47.000 246 12552.98 67.47 54808.93 88888.00 2011-09-03 11:35:47.125 246 12553.00 67.47 54808.95 88888.00 2011-09-03 11:35:47.250 246 12553.02 67.45 54808.97 88888.00 2011-09-03 11:35:47.375 246 12552.98 67.45 54808.95 88888.00 2011-09-03 11:35:47.500 246 12552.92 67.42 54808.95 88888.00 2011-09-03 11:35:47.625 246 12552.90 67.42 54808.97 88888.00 2011-09-03 11:35:47.750 246 12552.90 67.45 54809.00 88888.00 2011-09-03 11:35:47.875 246 12552.85 67.40 54809.00 88888.00 2011-09-03 11:35:48.000 246 12552.83 67.40 54808.97 88888.00 2011-09-03 11:35:48.125 246 12552.80 67.40 54809.00 88888.00 2011-09-03 11:35:48.250 246 12552.67 67.33 54809.05 88888.00 2011-09-03 11:35:48.375 246 12552.67 67.30 54809.03 88888.00 2011-09-03 11:35:48.500 246 12552.70 67.28 54809.07 88888.00 2011-09-03 11:35:48.625 246 12552.65 67.25 54809.05 88888.00 2011-09-03 11:35:48.750 246 12552.62 67.28 54809.07 88888.00 2011-09-03 11:35:48.875 246 12552.62 67.25 54809.10 88888.00 2011-09-03 11:35:49.000 246 12552.62 67.25 54809.07 88888.00 2011-09-03 11:35:49.125 246 12552.62 67.17 54809.07 88888.00 2011-09-03 11:35:49.250 246 12552.60 67.10 54809.05 88888.00 2011-09-03 11:35:49.375 246 12552.62 67.12 54809.10 88888.00 2011-09-03 11:35:49.500 246 12552.65 67.08 54809.10 88888.00 2011-09-03 11:35:49.625 246 12552.58 67.08 54809.10 88888.00 2011-09-03 11:35:49.750 246 12552.55 67.05 54809.15 88888.00 2011-09-03 11:35:49.875 246 12552.58 67.12 54809.15 88888.00 2011-09-03 11:35:50.000 246 12552.60 67.08 54809.15 88888.00 2011-09-03 11:35:50.125 246 12552.55 67.10 54809.18 88888.00 2011-09-03 11:35:50.250 246 12552.48 67.10 54809.20 88888.00 2011-09-03 11:35:50.375 246 12552.42 67.15 54809.18 88888.00 2011-09-03 11:35:50.500 246 12552.38 67.12 54809.15 88888.00 2011-09-03 11:35:50.625 246 12552.30 67.10 54809.18 88888.00 2011-09-03 11:35:50.750 246 12552.30 67.08 54809.20 88888.00 2011-09-03 11:35:50.875 246 12552.27 67.08 54809.20 88888.00 2011-09-03 11:35:51.000 246 12552.23 67.05 54809.20 88888.00 2011-09-03 11:35:51.125 246 12552.17 67.03 54809.25 88888.00 2011-09-03 11:35:51.250 246 12552.10 66.90 54809.22 88888.00 2011-09-03 11:35:51.375 246 12552.08 66.83 54809.22 88888.00 2011-09-03 11:35:51.500 246 12552.05 66.75 54809.28 88888.00 2011-09-03 11:35:51.625 246 12552.05 66.65 54809.30 88888.00 2011-09-03 11:35:51.750 246 12552.08 66.53 54809.30 88888.00 2011-09-03 11:35:51.875 246 12552.02 66.35 54809.28 88888.00 2011-09-03 11:35:52.000 246 12552.00 66.22 54809.30 88888.00 2011-09-03 11:35:52.125 246 12552.00 66.12 54809.32 88888.00 2011-09-03 11:35:52.250 246 12551.95 65.95 54809.38 88888.00 2011-09-03 11:35:52.375 246 12552.00 65.85 54809.38 88888.00 2011-09-03 11:35:52.500 246 12552.05 65.70 54809.38 88888.00 2011-09-03 11:35:52.625 246 12552.02 65.53 54809.38 88888.00 2011-09-03 11:35:52.750 246 12551.98 65.30 54809.43 88888.00 2011-09-03 11:35:52.875 246 12551.98 65.12 54809.45 88888.00 2011-09-03 11:35:53.000 246 12552.00 64.95 54809.45 88888.00 2011-09-03 11:35:53.125 246 12551.95 64.72 54809.47 88888.00 2011-09-03 11:35:53.250 246 12551.88 64.45 54809.45 88888.00 2011-09-03 11:35:53.375 246 12551.88 64.33 54809.50 88888.00 2011-09-03 11:35:53.500 246 12551.92 64.15 54809.55 88888.00 2011-09-03 11:35:53.625 246 12551.92 63.98 54809.55 88888.00 2011-09-03 11:35:53.750 246 12551.92 63.80 54809.55 88888.00 2011-09-03 11:35:53.875 246 12551.90 63.65 54809.60 88888.00 2011-09-03 11:35:54.000 246 12551.90 63.48 54809.60 88888.00 2011-09-03 11:35:54.125 246 12551.88 63.33 54809.60 88888.00 2011-09-03 11:35:54.250 246 12551.77 63.15 54809.62 88888.00 2011-09-03 11:35:54.375 246 12551.85 63.10 54809.62 88888.00 2011-09-03 11:35:54.500 246 12551.92 63.05 54809.65 88888.00 2011-09-03 11:35:54.625 246 12551.92 62.92 54809.62 88888.00 2011-09-03 11:35:54.750 246 12551.88 62.88 54809.68 88888.00 2011-09-03 11:35:54.875 246 12551.85 62.88 54809.72 88888.00 2011-09-03 11:35:55.000 246 12551.80 62.83 54809.70 88888.00 2011-09-03 11:35:55.125 246 12551.75 62.80 54809.70 88888.00 2011-09-03 11:35:55.250 246 12551.67 62.80 54809.75 88888.00 2011-09-03 11:35:55.375 246 12551.65 62.80 54809.78 88888.00 2011-09-03 11:35:55.500 246 12551.65 62.77 54809.78 88888.00 2011-09-03 11:35:55.625 246 12551.67 62.77 54809.78 88888.00 2011-09-03 11:35:55.750 246 12551.65 62.75 54809.78 88888.00 2011-09-03 11:35:55.875 246 12551.60 62.73 54809.80 88888.00 2011-09-03 11:35:56.000 246 12551.52 62.75 54809.82 88888.00 2011-09-03 11:35:56.125 246 12551.55 62.75 54809.82 88888.00 2011-09-03 11:35:56.250 246 12551.58 62.73 54809.85 88888.00 2011-09-03 11:35:56.375 246 12551.62 62.73 54809.82 88888.00 2011-09-03 11:35:56.500 246 12551.62 62.73 54809.85 88888.00 2011-09-03 11:35:56.625 246 12551.55 62.73 54809.85 88888.00 2011-09-03 11:35:56.750 246 12551.55 62.73 54809.88 88888.00 2011-09-03 11:35:56.875 246 12551.60 62.75 54809.88 88888.00 2011-09-03 11:35:57.000 246 12551.65 62.83 54809.90 88888.00 2011-09-03 11:35:57.125 246 12551.60 62.80 54809.90 88888.00 2011-09-03 11:35:57.250 246 12551.52 62.83 54809.95 88888.00 2011-09-03 11:35:57.375 246 12551.52 62.88 54809.95 88888.00 2011-09-03 11:35:57.500 246 12551.58 62.92 54809.93 88888.00 2011-09-03 11:35:57.625 246 12551.55 63.00 54809.95 88888.00 2011-09-03 11:35:57.750 246 12551.58 63.02 54809.95 88888.00 2011-09-03 11:35:57.875 246 12551.58 63.02 54809.95 88888.00 2011-09-03 11:35:58.000 246 12551.62 63.10 54809.95 88888.00 2011-09-03 11:35:58.125 246 12551.65 63.12 54809.97 88888.00 2011-09-03 11:35:58.250 246 12551.62 63.15 54810.00 88888.00 2011-09-03 11:35:58.375 246 12551.62 63.20 54810.00 88888.00 2011-09-03 11:35:58.500 246 12551.70 63.20 54810.00 88888.00 2011-09-03 11:35:58.625 246 12551.70 63.23 54810.00 88888.00 2011-09-03 11:35:58.750 246 12551.65 63.25 54810.00 88888.00 2011-09-03 11:35:58.875 246 12551.67 63.33 54810.03 88888.00 2011-09-03 11:35:59.000 246 12551.70 63.38 54810.00 88888.00 2011-09-03 11:35:59.125 246 12551.67 63.38 54810.05 88888.00 2011-09-03 11:35:59.250 246 12551.60 63.42 54810.05 88888.00 2011-09-03 11:35:59.375 246 12551.60 63.48 54810.03 88888.00 2011-09-03 11:35:59.500 246 12551.58 63.50 54810.05 88888.00 2011-09-03 11:35:59.625 246 12551.60 63.55 54810.05 88888.00 2011-09-03 11:35:59.750 246 12551.67 63.62 54810.07 88888.00 2011-09-03 11:35:59.875 246 12551.70 63.73 54810.07 88888.00 2011-09-03 11:36:00.000 246 12551.65 63.80 54810.05 88888.00 2011-09-03 11:36:00.125 246 12551.62 63.92 54810.10 88888.00 2011-09-03 11:36:00.250 246 12551.55 63.98 54810.07 88888.00 2011-09-03 11:36:00.375 246 12551.55 64.05 54810.07 88888.00 2011-09-03 11:36:00.500 246 12551.55 64.10 54810.07 88888.00 2011-09-03 11:36:00.625 246 12551.58 64.22 54810.12 88888.00 2011-09-03 11:36:00.750 246 12551.65 64.35 54810.10 88888.00 2011-09-03 11:36:00.875 246 12551.73 64.47 54810.12 88888.00 2011-09-03 11:36:01.000 246 12551.80 64.60 54810.10 88888.00 2011-09-03 11:36:01.125 246 12551.88 64.67 54810.12 88888.00 2011-09-03 11:36:01.250 246 12551.90 64.83 54810.10 88888.00 2011-09-03 11:36:01.375 246 12552.00 64.92 54810.10 88888.00 2011-09-03 11:36:01.500 246 12552.15 65.03 54810.10 88888.00 2011-09-03 11:36:01.625 246 12552.27 65.12 54810.07 88888.00 2011-09-03 11:36:01.750 246 12552.30 65.30 54810.07 88888.00 2011-09-03 11:36:01.875 246 12552.33 65.45 54810.10 88888.00 2011-09-03 11:36:02.000 246 12552.42 65.53 54810.05 88888.00 2011-09-03 11:36:02.125 246 12552.55 65.65 54810.05 88888.00 2011-09-03 11:36:02.250 246 12552.60 65.80 54810.07 88888.00 2011-09-03 11:36:02.375 246 12552.65 65.92 54810.07 88888.00 2011-09-03 11:36:02.500 246 12552.70 65.97 54810.05 88888.00 2011-09-03 11:36:02.625 246 12552.73 66.05 54810.03 88888.00 2011-09-03 11:36:02.750 246 12552.75 66.12 54810.03 88888.00 2011-09-03 11:36:02.875 246 12552.77 66.20 54810.05 88888.00 2011-09-03 11:36:03.000 246 12552.83 66.28 54810.05 88888.00 2011-09-03 11:36:03.125 246 12552.88 66.33 54810.03 88888.00 2011-09-03 11:36:03.250 246 12552.88 66.38 54810.05 88888.00 2011-09-03 11:36:03.375 246 12553.00 66.45 54810.03 88888.00 2011-09-03 11:36:03.500 246 12553.08 66.55 54810.05 88888.00 2011-09-03 11:36:03.625 246 12553.10 66.65 54810.05 88888.00 2011-09-03 11:36:03.750 246 12553.15 66.70 54810.03 88888.00 2011-09-03 11:36:03.875 246 12553.15 66.75 54810.03 88888.00 2011-09-03 11:36:04.000 246 12553.23 66.83 54810.00 88888.00 2011-09-03 11:36:04.125 246 12553.30 66.83 54810.03 88888.00 2011-09-03 11:36:04.250 246 12553.30 66.88 54810.03 88888.00 2011-09-03 11:36:04.375 246 12553.30 66.95 54810.05 88888.00 2011-09-03 11:36:04.500 246 12553.35 66.97 54810.05 88888.00 2011-09-03 11:36:04.625 246 12553.38 67.00 54810.05 88888.00 2011-09-03 11:36:04.750 246 12553.35 67.03 54810.03 88888.00 2011-09-03 11:36:04.875 246 12553.42 67.05 54810.03 88888.00 2011-09-03 11:36:05.000 246 12553.50 67.10 54810.05 88888.00 2011-09-03 11:36:05.125 246 12553.50 67.10 54810.05 88888.00 2011-09-03 11:36:05.250 246 12553.50 67.10 54810.05 88888.00 2011-09-03 11:36:05.375 246 12553.52 67.10 54810.05 88888.00 2011-09-03 11:36:05.500 246 12553.50 67.10 54810.07 88888.00 2011-09-03 11:36:05.625 246 12553.45 67.12 54810.10 88888.00 2011-09-03 11:36:05.750 246 12553.35 67.10 54810.10 88888.00 2011-09-03 11:36:05.875 246 12553.35 67.05 54810.10 88888.00 2011-09-03 11:36:06.000 246 12553.30 67.03 54810.10 88888.00 2011-09-03 11:36:06.125 246 12553.20 67.00 54810.12 88888.00 2011-09-03 11:36:06.250 246 12553.08 66.97 54810.18 88888.00 2011-09-03 11:36:06.375 246 12553.05 66.92 54810.20 88888.00 2011-09-03 11:36:06.500 246 12552.98 66.85 54810.18 88888.00 2011-09-03 11:36:06.625 246 12552.90 66.80 54810.20 88888.00 2011-09-03 11:36:06.750 246 12552.85 66.80 54810.20 88888.00 2011-09-03 11:36:06.875 246 12552.77 66.75 54810.22 88888.00 2011-09-03 11:36:07.000 246 12552.75 66.75 54810.25 88888.00 2011-09-03 11:36:07.125 246 12552.70 66.72 54810.28 88888.00 2011-09-03 11:36:07.250 246 12552.58 66.65 54810.30 88888.00 2011-09-03 11:36:07.375 246 12552.48 66.60 54810.28 88888.00 2011-09-03 11:36:07.500 246 12552.35 66.58 54810.30 88888.00 2011-09-03 11:36:07.625 246 12552.33 66.53 54810.30 88888.00 2011-09-03 11:36:07.750 246 12552.25 66.47 54810.32 88888.00 2011-09-03 11:36:07.875 246 12552.25 66.42 54810.35 88888.00 2011-09-03 11:36:08.000 246 12552.23 66.38 54810.35 88888.00 2011-09-03 11:36:08.125 246 12552.12 66.33 54810.38 88888.00 2011-09-03 11:36:08.250 246 12551.98 66.28 54810.40 88888.00 2011-09-03 11:36:08.375 246 12551.98 66.25 54810.40 88888.00 2011-09-03 11:36:08.500 246 12551.92 66.17 54810.40 88888.00 2011-09-03 11:36:08.625 246 12551.90 66.15 54810.45 88888.00 2011-09-03 11:36:08.750 246 12551.90 66.05 54810.43 88888.00 2011-09-03 11:36:08.875 246 12551.92 65.97 54810.47 88888.00 2011-09-03 11:36:09.000 246 12551.90 65.92 54810.47 88888.00 2011-09-03 11:36:09.125 246 12551.83 65.85 54810.47 88888.00 2011-09-03 11:36:09.250 246 12551.75 65.78 54810.47 88888.00 2011-09-03 11:36:09.375 246 12551.77 65.75 54810.50 88888.00 2011-09-03 11:36:09.500 246 12551.75 65.75 54810.50 88888.00 2011-09-03 11:36:09.625 246 12551.73 65.72 54810.53 88888.00 2011-09-03 11:36:09.750 246 12551.77 65.72 54810.57 88888.00 2011-09-03 11:36:09.875 246 12551.70 65.70 54810.57 88888.00 2011-09-03 11:36:10.000 246 12551.67 65.65 54810.57 88888.00 2011-09-03 11:36:10.125 246 12551.65 65.65 54810.57 88888.00 2011-09-03 11:36:10.250 246 12551.58 65.62 54810.62 88888.00 2011-09-03 11:36:10.375 246 12551.60 65.60 54810.62 88888.00 2011-09-03 11:36:10.500 246 12551.60 65.58 54810.65 88888.00 2011-09-03 11:36:10.625 246 12551.60 65.58 54810.65 88888.00 2011-09-03 11:36:10.750 246 12551.58 65.58 54810.65 88888.00 2011-09-03 11:36:10.875 246 12551.55 65.55 54810.68 88888.00 2011-09-03 11:36:11.000 246 12551.48 65.50 54810.68 88888.00 2011-09-03 11:36:11.125 246 12551.48 65.50 54810.70 88888.00 2011-09-03 11:36:11.250 246 12551.50 65.47 54810.75 88888.00 2011-09-03 11:36:11.375 246 12551.52 65.50 54810.75 88888.00 2011-09-03 11:36:11.500 246 12551.50 65.47 54810.75 88888.00 2011-09-03 11:36:11.625 246 12551.50 65.42 54810.78 88888.00 2011-09-03 11:36:11.750 246 12551.42 65.35 54810.78 88888.00 2011-09-03 11:36:11.875 246 12551.35 65.35 54810.80 88888.00 2011-09-03 11:36:12.000 246 12551.35 65.33 54810.82 88888.00 2011-09-03 11:36:12.125 246 12551.33 65.28 54810.85 88888.00 2011-09-03 11:36:12.250 246 12551.25 65.20 54810.82 88888.00 2011-09-03 11:36:12.375 246 12551.23 65.22 54810.88 88888.00 2011-09-03 11:36:12.500 246 12551.25 65.22 54810.90 88888.00 2011-09-03 11:36:12.625 246 12551.30 65.20 54810.93 88888.00 2011-09-03 11:36:12.750 246 12551.25 65.17 54810.93 88888.00 2011-09-03 11:36:12.875 246 12551.25 65.17 54810.93 88888.00 2011-09-03 11:36:13.000 246 12551.23 65.15 54810.95 88888.00 2011-09-03 11:36:13.125 246 12551.17 65.20 54810.95 88888.00 2011-09-03 11:36:13.250 246 12551.15 65.12 54811.00 88888.00 2011-09-03 11:36:13.375 246 12551.17 65.10 54811.00 88888.00 2011-09-03 11:36:13.500 246 12551.12 65.05 54811.03 88888.00 2011-09-03 11:36:13.625 246 12551.15 65.03 54811.03 88888.00 2011-09-03 11:36:13.750 246 12551.17 65.00 54811.05 88888.00 2011-09-03 11:36:13.875 246 12551.17 65.03 54811.05 88888.00 2011-09-03 11:36:14.000 246 12551.17 65.00 54811.05 88888.00 2011-09-03 11:36:14.125 246 12551.23 64.97 54811.07 88888.00 2011-09-03 11:36:14.250 246 12551.23 64.95 54811.10 88888.00 2011-09-03 11:36:14.375 246 12551.23 64.88 54811.10 88888.00 2011-09-03 11:36:14.500 246 12551.23 64.88 54811.10 88888.00 2011-09-03 11:36:14.625 246 12551.30 64.92 54811.07 88888.00 2011-09-03 11:36:14.750 246 12551.27 64.88 54811.10 88888.00 2011-09-03 11:36:14.875 246 12551.25 64.83 54811.12 88888.00 2011-09-03 11:36:15.000 246 12551.27 64.83 54811.12 88888.00 2011-09-03 11:36:15.125 246 12551.33 64.80 54811.12 88888.00 2011-09-03 11:36:15.250 246 12551.33 64.75 54811.15 88888.00 2011-09-03 11:36:15.375 246 12551.45 64.75 54811.18 88888.00 2011-09-03 11:36:15.500 246 12551.52 64.72 54811.18 88888.00 2011-09-03 11:36:15.625 246 12551.60 64.67 54811.15 88888.00 2011-09-03 11:36:15.750 246 12551.67 64.67 54811.15 88888.00 2011-09-03 11:36:15.875 246 12551.83 64.67 54811.15 88888.00 2011-09-03 11:36:16.000 246 12551.92 64.70 54811.18 88888.00 2011-09-03 11:36:16.125 246 12552.00 64.70 54811.18 88888.00 2011-09-03 11:36:16.250 246 12552.05 64.70 54811.15 88888.00 2011-09-03 11:36:16.375 246 12552.12 64.75 54811.18 88888.00 2011-09-03 11:36:16.500 246 12552.20 64.80 54811.20 88888.00 2011-09-03 11:36:16.625 246 12552.23 64.85 54811.18 88888.00 2011-09-03 11:36:16.750 246 12552.33 64.90 54811.15 88888.00 2011-09-03 11:36:16.875 246 12552.40 64.95 54811.18 88888.00 2011-09-03 11:36:17.000 246 12552.55 65.10 54811.18 88888.00 2011-09-03 11:36:17.125 246 12552.60 65.17 54811.18 88888.00 2011-09-03 11:36:17.250 246 12552.60 65.22 54811.15 88888.00 2011-09-03 11:36:17.375 246 12552.62 65.30 54811.12 88888.00 2011-09-03 11:36:17.500 246 12552.65 65.40 54811.15 88888.00 2011-09-03 11:36:17.625 246 12552.65 65.47 54811.18 88888.00 2011-09-03 11:36:17.750 246 12552.70 65.50 54811.18 88888.00 2011-09-03 11:36:17.875 246 12552.77 65.55 54811.15 88888.00 2011-09-03 11:36:18.000 246 12552.88 65.60 54811.12 88888.00 2011-09-03 11:36:18.125 246 12552.90 65.60 54811.12 88888.00 2011-09-03 11:36:18.250 246 12552.90 65.58 54811.10 88888.00 2011-09-03 11:36:18.375 246 12553.00 65.60 54811.10 88888.00 2011-09-03 11:36:18.500 246 12553.08 65.62 54811.10 88888.00 2011-09-03 11:36:18.625 246 12553.12 65.62 54811.12 88888.00 2011-09-03 11:36:18.750 246 12553.23 65.58 54811.12 88888.00 2011-09-03 11:36:18.875 246 12553.25 65.53 54811.12 88888.00 2011-09-03 11:36:19.000 246 12553.27 65.50 54811.15 88888.00 2011-09-03 11:36:19.125 246 12553.30 65.53 54811.15 88888.00 2011-09-03 11:36:19.250 246 12553.30 65.42 54811.12 88888.00 2011-09-03 11:36:19.375 246 12553.42 65.45 54811.12 88888.00 2011-09-03 11:36:19.500 246 12553.45 65.42 54811.12 88888.00 2011-09-03 11:36:19.625 246 12553.40 65.42 54811.15 88888.00 2011-09-03 11:36:19.750 246 12553.40 65.40 54811.10 88888.00 2011-09-03 11:36:19.875 246 12553.42 65.40 54811.10 88888.00 2011-09-03 11:36:20.000 246 12553.50 65.42 54811.12 88888.00 2011-09-03 11:36:20.125 246 12553.55 65.40 54811.10 88888.00 2011-09-03 11:36:20.250 246 12553.50 65.38 54811.10 88888.00 2011-09-03 11:36:20.375 246 12553.58 65.40 54811.07 88888.00 2011-09-03 11:36:20.500 246 12553.60 65.45 54811.07 88888.00 2011-09-03 11:36:20.625 246 12553.60 65.47 54811.10 88888.00 2011-09-03 11:36:20.750 246 12553.60 65.50 54811.10 88888.00 2011-09-03 11:36:20.875 246 12553.58 65.53 54811.07 88888.00 2011-09-03 11:36:21.000 246 12553.62 65.53 54811.05 88888.00 2011-09-03 11:36:21.125 246 12553.65 65.50 54811.05 88888.00 2011-09-03 11:36:21.250 246 12553.65 65.50 54811.05 88888.00 2011-09-03 11:36:21.375 246 12553.75 65.55 54811.03 88888.00 2011-09-03 11:36:21.500 246 12553.77 65.55 54811.03 88888.00 2011-09-03 11:36:21.625 246 12553.85 65.55 54811.03 88888.00 2011-09-03 11:36:21.750 246 12553.90 65.53 54811.03 88888.00 2011-09-03 11:36:21.875 246 12553.98 65.53 54811.03 88888.00 2011-09-03 11:36:22.000 246 12554.00 65.50 54811.00 88888.00 2011-09-03 11:36:22.125 246 12554.08 65.47 54811.00 88888.00 2011-09-03 11:36:22.250 246 12554.15 65.45 54810.95 88888.00 2011-09-03 11:36:22.375 246 12554.25 65.45 54810.97 88888.00 2011-09-03 11:36:22.500 246 12554.30 65.42 54811.00 88888.00 2011-09-03 11:36:22.625 246 12554.38 65.40 54810.93 88888.00 2011-09-03 11:36:22.750 246 12554.42 65.40 54810.90 88888.00 2011-09-03 11:36:22.875 246 12554.62 65.38 54810.93 88888.00 2011-09-03 11:36:23.000 246 12554.75 65.40 54810.90 88888.00 2011-09-03 11:36:23.125 246 12554.80 65.38 54810.88 88888.00 2011-09-03 11:36:23.250 246 12554.88 65.35 54810.82 88888.00 2011-09-03 11:36:23.375 246 12555.08 65.35 54810.85 88888.00 2011-09-03 11:36:23.500 246 12555.23 65.35 54810.82 88888.00 2011-09-03 11:36:23.625 246 12555.35 65.38 54810.78 88888.00 2011-09-03 11:36:23.750 246 12555.50 65.42 54810.75 88888.00 2011-09-03 11:36:23.875 246 12555.62 65.47 54810.75 88888.00 2011-09-03 11:36:24.000 246 12555.80 65.53 54810.72 88888.00 2011-09-03 11:36:24.125 246 12555.92 65.60 54810.72 88888.00 2011-09-03 11:36:24.250 246 12556.00 65.62 54810.70 88888.00 2011-09-03 11:36:24.375 246 12556.10 65.65 54810.68 88888.00 2011-09-03 11:36:24.500 246 12556.20 65.72 54810.70 88888.00 2011-09-03 11:36:24.625 246 12556.27 65.75 54810.65 88888.00 2011-09-03 11:36:24.750 246 12556.35 65.80 54810.62 88888.00 2011-09-03 11:36:24.875 246 12556.38 65.88 54810.65 88888.00 2011-09-03 11:36:25.000 246 12556.48 65.95 54810.60 88888.00 2011-09-03 11:36:25.125 246 12556.52 66.00 54810.60 88888.00 2011-09-03 11:36:25.250 246 12556.55 66.05 54810.60 88888.00 2011-09-03 11:36:25.375 246 12556.67 66.08 54810.60 88888.00 2011-09-03 11:36:25.500 246 12556.73 66.10 54810.55 88888.00 2011-09-03 11:36:25.625 246 12556.80 66.12 54810.53 88888.00 2011-09-03 11:36:25.750 246 12556.92 66.15 54810.53 88888.00 2011-09-03 11:36:25.875 246 12556.98 66.17 54810.53 88888.00 2011-09-03 11:36:26.000 246 12556.98 66.20 54810.47 88888.00 2011-09-03 11:36:26.125 246 12557.05 66.20 54810.45 88888.00 2011-09-03 11:36:26.250 246 12557.15 66.25 54810.47 88888.00 2011-09-03 11:36:26.375 246 12557.27 66.28 54810.50 88888.00 2011-09-03 11:36:26.500 246 12557.35 66.28 54810.43 88888.00 2011-09-03 11:36:26.625 246 12557.38 66.30 54810.43 88888.00 2011-09-03 11:36:26.750 246 12557.50 66.33 54810.43 88888.00 2011-09-03 11:36:26.875 246 12557.60 66.33 54810.43 88888.00 2011-09-03 11:36:27.000 246 12557.70 66.42 54810.43 88888.00 2011-09-03 11:36:27.125 246 12557.80 66.47 54810.43 88888.00 2011-09-03 11:36:27.250 246 12557.88 66.47 54810.38 88888.00 2011-09-03 11:36:27.375 246 12557.95 66.55 54810.35 88888.00 2011-09-03 11:36:27.500 246 12558.05 66.60 54810.35 88888.00 2011-09-03 11:36:27.625 246 12558.12 66.67 54810.32 88888.00 2011-09-03 11:36:27.750 246 12558.25 66.72 54810.28 88888.00 2011-09-03 11:36:27.875 246 12558.38 66.83 54810.30 88888.00 2011-09-03 11:36:28.000 246 12558.42 66.90 54810.28 88888.00 2011-09-03 11:36:28.125 246 12558.50 67.03 54810.28 88888.00 2011-09-03 11:36:28.250 246 12558.58 67.12 54810.28 88888.00 2011-09-03 11:36:28.375 246 12558.62 67.17 54810.22 88888.00 2011-09-03 11:36:28.500 246 12558.67 67.30 54810.20 88888.00 2011-09-03 11:36:28.625 246 12558.75 67.47 54810.20 88888.00 2011-09-03 11:36:28.750 246 12558.80 67.60 54810.20 88888.00 2011-09-03 11:36:28.875 246 12558.88 67.70 54810.18 88888.00 2011-09-03 11:36:29.000 246 12558.83 67.80 54810.15 88888.00 2011-09-03 11:36:29.125 246 12558.85 67.90 54810.12 88888.00 2011-09-03 11:36:29.250 246 12558.80 68.08 54810.12 88888.00 2011-09-03 11:36:29.375 246 12558.80 68.20 54810.10 88888.00 2011-09-03 11:36:29.500 246 12558.88 68.33 54810.05 88888.00 2011-09-03 11:36:29.625 246 12558.88 68.47 54810.05 88888.00 2011-09-03 11:36:29.750 246 12558.88 68.60 54810.05 88888.00 2011-09-03 11:36:29.875 246 12558.85 68.75 54810.05 88888.00 2011-09-03 11:36:30.000 246 12558.88 68.85 54810.00 88888.00 2011-09-03 11:36:30.125 246 12558.88 69.00 54810.03 88888.00 2011-09-03 11:36:30.250 246 12558.85 69.12 54810.00 88888.00 2011-09-03 11:36:30.375 246 12558.88 69.22 54809.97 88888.00 2011-09-03 11:36:30.500 246 12558.83 69.30 54809.93 88888.00 2011-09-03 11:36:30.625 246 12558.77 69.38 54809.93 88888.00 2011-09-03 11:36:30.750 246 12558.77 69.53 54809.93 88888.00 2011-09-03 11:36:30.875 246 12558.75 69.60 54809.95 88888.00 2011-09-03 11:36:31.000 246 12558.75 69.67 54809.93 88888.00 2011-09-03 11:36:31.125 246 12558.75 69.72 54809.93 88888.00 2011-09-03 11:36:31.250 246 12558.75 69.83 54809.93 88888.00 2011-09-03 11:36:31.375 246 12558.77 69.92 54809.90 88888.00 2011-09-03 11:36:31.500 246 12558.67 69.95 54809.90 88888.00 2011-09-03 11:36:31.625 246 12558.58 70.00 54809.90 88888.00 2011-09-03 11:36:31.750 246 12558.55 70.03 54809.90 88888.00 2011-09-03 11:36:31.875 246 12558.58 70.05 54809.88 88888.00 2011-09-03 11:36:32.000 246 12558.58 70.10 54809.88 88888.00 2011-09-03 11:36:32.125 246 12558.55 70.17 54809.88 88888.00 2011-09-03 11:36:32.250 246 12558.58 70.25 54809.88 88888.00 2011-09-03 11:36:32.375 246 12558.62 70.25 54809.85 88888.00 2011-09-03 11:36:32.500 246 12558.65 70.28 54809.85 88888.00 2011-09-03 11:36:32.625 246 12558.67 70.28 54809.88 88888.00 2011-09-03 11:36:32.750 246 12558.75 70.28 54809.85 88888.00 2011-09-03 11:36:32.875 246 12558.75 70.28 54809.82 88888.00 2011-09-03 11:36:33.000 246 12558.70 70.28 54809.80 88888.00 2011-09-03 11:36:33.125 246 12558.73 70.33 54809.85 88888.00 2011-09-03 11:36:33.250 246 12558.70 70.33 54809.85 88888.00 2011-09-03 11:36:33.375 246 12558.75 70.35 54809.85 88888.00 2011-09-03 11:36:33.500 246 12558.80 70.35 54809.82 88888.00 2011-09-03 11:36:33.625 246 12558.77 70.38 54809.82 88888.00 2011-09-03 11:36:33.750 246 12558.77 70.42 54809.82 88888.00 2011-09-03 11:36:33.875 246 12558.77 70.45 54809.82 88888.00 2011-09-03 11:36:34.000 246 12558.83 70.47 54809.82 88888.00 2011-09-03 11:36:34.125 246 12558.80 70.45 54809.82 88888.00 2011-09-03 11:36:34.250 246 12558.83 70.45 54809.82 88888.00 2011-09-03 11:36:34.375 246 12558.90 70.47 54809.82 88888.00 2011-09-03 11:36:34.500 246 12558.88 70.47 54809.82 88888.00 2011-09-03 11:36:34.625 246 12558.80 70.50 54809.82 88888.00 2011-09-03 11:36:34.750 246 12558.83 70.50 54809.80 88888.00 2011-09-03 11:36:34.875 246 12558.90 70.50 54809.82 88888.00 2011-09-03 11:36:35.000 246 12558.88 70.53 54809.82 88888.00 2011-09-03 11:36:35.125 246 12558.95 70.53 54809.85 88888.00 2011-09-03 11:36:35.250 246 12558.98 70.55 54809.82 88888.00 2011-09-03 11:36:35.375 246 12558.98 70.53 54809.80 88888.00 2011-09-03 11:36:35.500 246 12558.95 70.47 54809.80 88888.00 2011-09-03 11:36:35.625 246 12559.00 70.47 54809.82 88888.00 2011-09-03 11:36:35.750 246 12558.95 70.47 54809.82 88888.00 2011-09-03 11:36:35.875 246 12558.95 70.47 54809.82 88888.00 2011-09-03 11:36:36.000 246 12559.05 70.47 54809.80 88888.00 2011-09-03 11:36:36.125 246 12559.10 70.47 54809.82 88888.00 2011-09-03 11:36:36.250 246 12559.12 70.47 54809.82 88888.00 2011-09-03 11:36:36.375 246 12559.17 70.50 54809.80 88888.00 2011-09-03 11:36:36.500 246 12559.23 70.55 54809.82 88888.00 2011-09-03 11:36:36.625 246 12559.30 70.58 54809.82 88888.00 2011-09-03 11:36:36.750 246 12559.33 70.55 54809.80 88888.00 2011-09-03 11:36:36.875 246 12559.27 70.53 54809.78 88888.00 2011-09-03 11:36:37.000 246 12559.30 70.58 54809.78 88888.00 2011-09-03 11:36:37.125 246 12559.38 70.58 54809.80 88888.00 2011-09-03 11:36:37.250 246 12559.38 70.58 54809.80 88888.00 2011-09-03 11:36:37.375 246 12559.40 70.55 54809.78 88888.00 2011-09-03 11:36:37.500 246 12559.42 70.60 54809.78 88888.00 2011-09-03 11:36:37.625 246 12559.45 70.62 54809.78 88888.00 2011-09-03 11:36:37.750 246 12559.50 70.62 54809.75 88888.00 2011-09-03 11:36:37.875 246 12559.55 70.65 54809.75 88888.00 2011-09-03 11:36:38.000 246 12559.62 70.65 54809.72 88888.00 2011-09-03 11:36:38.125 246 12559.67 70.70 54809.72 88888.00 2011-09-03 11:36:38.250 246 12559.67 70.75 54809.72 88888.00 2011-09-03 11:36:38.375 246 12559.70 70.80 54809.72 88888.00 2011-09-03 11:36:38.500 246 12559.75 70.85 54809.72 88888.00 2011-09-03 11:36:38.625 246 12559.80 70.90 54809.72 88888.00 2011-09-03 11:36:38.750 246 12559.77 70.97 54809.72 88888.00 2011-09-03 11:36:38.875 246 12559.80 71.00 54809.70 88888.00 2011-09-03 11:36:39.000 246 12559.88 71.00 54809.68 88888.00 2011-09-03 11:36:39.125 246 12559.95 71.03 54809.65 88888.00 2011-09-03 11:36:39.250 246 12559.95 71.05 54809.65 88888.00 2011-09-03 11:36:39.375 246 12560.00 71.08 54809.65 88888.00 2011-09-03 11:36:39.500 246 12560.00 71.08 54809.65 88888.00 2011-09-03 11:36:39.625 246 12560.00 71.10 54809.65 88888.00 2011-09-03 11:36:39.750 246 12559.98 71.10 54809.62 88888.00 2011-09-03 11:36:39.875 246 12559.98 71.10 54809.62 88888.00 2011-09-03 11:36:40.000 246 12560.00 71.10 54809.60 88888.00 2011-09-03 11:36:40.125 246 12560.02 71.12 54809.62 88888.00 2011-09-03 11:36:40.250 246 12560.08 71.12 54809.62 88888.00 2011-09-03 11:36:40.375 246 12560.12 71.15 54809.60 88888.00 2011-09-03 11:36:40.500 246 12560.12 71.12 54809.60 88888.00 2011-09-03 11:36:40.625 246 12560.12 71.12 54809.57 88888.00 2011-09-03 11:36:40.750 246 12560.10 71.17 54809.57 88888.00 2011-09-03 11:36:40.875 246 12560.08 71.17 54809.60 88888.00 2011-09-03 11:36:41.000 246 12560.05 71.20 54809.57 88888.00 2011-09-03 11:36:41.125 246 12560.00 71.20 54809.57 88888.00 2011-09-03 11:36:41.250 246 12560.00 71.20 54809.57 88888.00 2011-09-03 11:36:41.375 246 12560.00 71.20 54809.57 88888.00 2011-09-03 11:36:41.500 246 12559.95 71.20 54809.57 88888.00 2011-09-03 11:36:41.625 246 12559.95 71.17 54809.57 88888.00 2011-09-03 11:36:41.750 246 12559.95 71.20 54809.57 88888.00 2011-09-03 11:36:41.875 246 12559.95 71.22 54809.60 88888.00 2011-09-03 11:36:42.000 246 12559.98 71.20 54809.57 88888.00 2011-09-03 11:36:42.125 246 12560.02 71.20 54809.55 88888.00 2011-09-03 11:36:42.250 246 12560.02 71.17 54809.57 88888.00 2011-09-03 11:36:42.375 246 12560.00 71.17 54809.60 88888.00 2011-09-03 11:36:42.500 246 12560.00 71.17 54809.60 88888.00 2011-09-03 11:36:42.625 246 12560.00 71.15 54809.57 88888.00 2011-09-03 11:36:42.750 246 12560.00 71.15 54809.57 88888.00 2011-09-03 11:36:42.875 246 12559.98 71.15 54809.57 88888.00 2011-09-03 11:36:43.000 246 12559.98 71.12 54809.55 88888.00 2011-09-03 11:36:43.125 246 12559.95 71.08 54809.57 88888.00 2011-09-03 11:36:43.250 246 12559.98 71.03 54809.57 88888.00 2011-09-03 11:36:43.375 246 12560.05 71.03 54809.55 88888.00 2011-09-03 11:36:43.500 246 12560.05 71.00 54809.57 88888.00 2011-09-03 11:36:43.625 246 12560.08 70.95 54809.60 88888.00 2011-09-03 11:36:43.750 246 12560.10 70.95 54809.60 88888.00 2011-09-03 11:36:43.875 246 12560.12 70.92 54809.55 88888.00 2011-09-03 11:36:44.000 246 12560.10 70.90 54809.53 88888.00 2011-09-03 11:36:44.125 246 12560.12 70.90 54809.53 88888.00 2011-09-03 11:36:44.250 246 12560.08 70.88 54809.55 88888.00 2011-09-03 11:36:44.375 246 12560.10 70.88 54809.55 88888.00 2011-09-03 11:36:44.500 246 12560.17 70.90 54809.55 88888.00 2011-09-03 11:36:44.625 246 12560.27 70.92 54809.53 88888.00 2011-09-03 11:36:44.750 246 12560.30 71.00 54809.50 88888.00 2011-09-03 11:36:44.875 246 12560.25 71.03 54809.50 88888.00 2011-09-03 11:36:45.000 246 12560.27 71.05 54809.47 88888.00 2011-09-03 11:36:45.125 246 12560.30 71.08 54809.50 88888.00 2011-09-03 11:36:45.250 246 12560.30 71.05 54809.47 88888.00 2011-09-03 11:36:45.375 246 12560.33 71.08 54809.45 88888.00 2011-09-03 11:36:45.500 246 12560.33 71.12 54809.47 88888.00 2011-09-03 11:36:45.625 246 12560.30 71.15 54809.50 88888.00 2011-09-03 11:36:45.750 246 12560.30 71.15 54809.45 88888.00 2011-09-03 11:36:45.875 246 12560.27 71.20 54809.45 88888.00 2011-09-03 11:36:46.000 246 12560.17 71.20 54809.43 88888.00 2011-09-03 11:36:46.125 246 12560.17 71.20 54809.45 88888.00 2011-09-03 11:36:46.250 246 12560.23 71.17 54809.47 88888.00 2011-09-03 11:36:46.375 246 12560.23 71.17 54809.47 88888.00 2011-09-03 11:36:46.500 246 12560.20 71.17 54809.50 88888.00 2011-09-03 11:36:46.625 246 12560.15 71.17 54809.50 88888.00 2011-09-03 11:36:46.750 246 12560.10 71.15 54809.47 88888.00 2011-09-03 11:36:46.875 246 12560.05 71.15 54809.47 88888.00 2011-09-03 11:36:47.000 246 12560.02 71.17 54809.47 88888.00 2011-09-03 11:36:47.125 246 12560.02 71.17 54809.47 88888.00 2011-09-03 11:36:47.250 246 12560.00 71.12 54809.50 88888.00 2011-09-03 11:36:47.375 246 12559.98 71.10 54809.45 88888.00 2011-09-03 11:36:47.500 246 12559.90 71.12 54809.45 88888.00 2011-09-03 11:36:47.625 246 12559.83 71.08 54809.47 88888.00 2011-09-03 11:36:47.750 246 12559.85 71.08 54809.45 88888.00 2011-09-03 11:36:47.875 246 12559.92 71.05 54809.45 88888.00 2011-09-03 11:36:48.000 246 12559.95 71.05 54809.45 88888.00 2011-09-03 11:36:48.125 246 12559.85 71.00 54809.45 88888.00 2011-09-03 11:36:48.250 246 12559.75 70.97 54809.43 88888.00 2011-09-03 11:36:48.375 246 12559.80 71.00 54809.45 88888.00 2011-09-03 11:36:48.500 246 12559.85 70.97 54809.45 88888.00 2011-09-03 11:36:48.625 246 12559.77 70.92 54809.43 88888.00 2011-09-03 11:36:48.750 246 12559.70 70.92 54809.40 88888.00 2011-09-03 11:36:48.875 246 12559.62 70.95 54809.43 88888.00 2011-09-03 11:36:49.000 246 12559.62 70.95 54809.45 88888.00 2011-09-03 11:36:49.125 246 12559.65 70.95 54809.45 88888.00 2011-09-03 11:36:49.250 246 12559.60 70.90 54809.43 88888.00 2011-09-03 11:36:49.375 246 12559.65 70.92 54809.43 88888.00 2011-09-03 11:36:49.500 246 12559.67 70.95 54809.40 88888.00 2011-09-03 11:36:49.625 246 12559.62 70.97 54809.38 88888.00 2011-09-03 11:36:49.750 246 12559.62 71.00 54809.38 88888.00 2011-09-03 11:36:49.875 246 12559.62 71.03 54809.38 88888.00 2011-09-03 11:36:50.000 246 12559.67 71.03 54809.35 88888.00 2011-09-03 11:36:50.125 246 12559.70 71.08 54809.38 88888.00 2011-09-03 11:36:50.250 246 12559.60 71.05 54809.38 88888.00 2011-09-03 11:36:50.375 246 12559.58 71.08 54809.35 88888.00 2011-09-03 11:36:50.500 246 12559.60 71.08 54809.35 88888.00 2011-09-03 11:36:50.625 246 12559.58 71.05 54809.35 88888.00 2011-09-03 11:36:50.750 246 12559.58 71.08 54809.38 88888.00 2011-09-03 11:36:50.875 246 12559.60 71.08 54809.35 88888.00 2011-09-03 11:36:51.000 246 12559.65 71.08 54809.32 88888.00 2011-09-03 11:36:51.125 246 12559.65 71.05 54809.30 88888.00 2011-09-03 11:36:51.250 246 12559.58 71.03 54809.30 88888.00 2011-09-03 11:36:51.375 246 12559.60 71.08 54809.30 88888.00 2011-09-03 11:36:51.500 246 12559.60 71.10 54809.32 88888.00 2011-09-03 11:36:51.625 246 12559.62 71.12 54809.30 88888.00 2011-09-03 11:36:51.750 246 12559.65 71.12 54809.30 88888.00 2011-09-03 11:36:51.875 246 12559.67 71.12 54809.30 88888.00 2011-09-03 11:36:52.000 246 12559.70 71.10 54809.30 88888.00 2011-09-03 11:36:52.125 246 12559.75 71.08 54809.30 88888.00 2011-09-03 11:36:52.250 246 12559.77 71.05 54809.30 88888.00 2011-09-03 11:36:52.375 246 12559.83 70.97 54809.28 88888.00 2011-09-03 11:36:52.500 246 12559.80 70.95 54809.28 88888.00 2011-09-03 11:36:52.625 246 12559.77 70.92 54809.25 88888.00 2011-09-03 11:36:52.750 246 12559.85 70.83 54809.25 88888.00 2011-09-03 11:36:52.875 246 12559.95 70.83 54809.25 88888.00 2011-09-03 11:36:53.000 246 12559.95 70.80 54809.22 88888.00 2011-09-03 11:36:53.125 246 12559.98 70.80 54809.22 88888.00 2011-09-03 11:36:53.250 246 12559.95 70.67 54809.22 88888.00 2011-09-03 11:36:53.375 246 12560.02 70.62 54809.18 88888.00 2011-09-03 11:36:53.500 246 12560.15 70.60 54809.20 88888.00 2011-09-03 11:36:53.625 246 12560.17 70.60 54809.20 88888.00 2011-09-03 11:36:53.750 246 12560.15 70.55 54809.22 88888.00 2011-09-03 11:36:53.875 246 12560.15 70.53 54809.22 88888.00 2011-09-03 11:36:54.000 246 12560.25 70.50 54809.18 88888.00 2011-09-03 11:36:54.125 246 12560.27 70.45 54809.20 88888.00 2011-09-03 11:36:54.250 246 12560.27 70.45 54809.18 88888.00 2011-09-03 11:36:54.375 246 12560.30 70.47 54809.15 88888.00 2011-09-03 11:36:54.500 246 12560.30 70.45 54809.18 88888.00 2011-09-03 11:36:54.625 246 12560.30 70.47 54809.15 88888.00 2011-09-03 11:36:54.750 246 12560.35 70.53 54809.15 88888.00 2011-09-03 11:36:54.875 246 12560.45 70.50 54809.12 88888.00 2011-09-03 11:36:55.000 246 12560.48 70.53 54809.10 88888.00 2011-09-03 11:36:55.125 246 12560.45 70.55 54809.12 88888.00 2011-09-03 11:36:55.250 246 12560.45 70.62 54809.10 88888.00 2011-09-03 11:36:55.375 246 12560.50 70.60 54809.07 88888.00 2011-09-03 11:36:55.500 246 12560.55 70.62 54809.10 88888.00 2011-09-03 11:36:55.625 246 12560.55 70.62 54809.10 88888.00 2011-09-03 11:36:55.750 246 12560.62 70.70 54809.10 88888.00 2011-09-03 11:36:55.875 246 12560.67 70.72 54809.10 88888.00 2011-09-03 11:36:56.000 246 12560.70 70.80 54809.07 88888.00 2011-09-03 11:36:56.125 246 12560.67 70.85 54809.10 88888.00 2011-09-03 11:36:56.250 246 12560.67 70.83 54809.10 88888.00 2011-09-03 11:36:56.375 246 12560.73 70.88 54809.07 88888.00 2011-09-03 11:36:56.500 246 12560.73 70.92 54809.00 88888.00 2011-09-03 11:36:56.625 246 12560.73 70.90 54808.97 88888.00 2011-09-03 11:36:56.750 246 12560.75 70.88 54808.95 88888.00 2011-09-03 11:36:56.875 246 12560.77 70.92 54808.97 88888.00 2011-09-03 11:36:57.000 246 12560.85 70.92 54808.95 88888.00 2011-09-03 11:36:57.125 246 12560.85 70.95 54808.97 88888.00 2011-09-03 11:36:57.250 246 12560.88 70.97 54808.97 88888.00 2011-09-03 11:36:57.375 246 12560.98 70.97 54808.95 88888.00 2011-09-03 11:36:57.500 246 12561.08 71.03 54808.93 88888.00 2011-09-03 11:36:57.625 246 12561.10 71.00 54808.95 88888.00 2011-09-03 11:36:57.750 246 12561.05 71.03 54808.90 88888.00 2011-09-03 11:36:57.875 246 12561.05 71.00 54808.90 88888.00 2011-09-03 11:36:58.000 246 12561.15 70.97 54808.85 88888.00 2011-09-03 11:36:58.125 246 12561.17 70.97 54808.88 88888.00 2011-09-03 11:36:58.250 246 12561.10 71.00 54808.82 88888.00 2011-09-03 11:36:58.375 246 12561.12 71.00 54808.80 88888.00 2011-09-03 11:36:58.500 246 12561.12 71.00 54808.82 88888.00 2011-09-03 11:36:58.625 246 12561.20 71.00 54808.82 88888.00 2011-09-03 11:36:58.750 246 12561.30 71.00 54808.82 88888.00 2011-09-03 11:36:58.875 246 12561.30 70.97 54808.82 88888.00 2011-09-03 11:36:59.000 246 12561.30 71.00 54808.85 88888.00 2011-09-03 11:36:59.125 246 12561.33 70.95 54808.85 88888.00 2011-09-03 11:36:59.250 246 12561.33 70.85 54808.85 88888.00 2011-09-03 11:36:59.375 246 12561.35 70.78 54808.85 88888.00 2011-09-03 11:36:59.500 246 12561.38 70.65 54808.82 88888.00 2011-09-03 11:36:59.625 246 12561.35 70.60 54808.82 88888.00 2011-09-03 11:36:59.750 246 12561.33 70.50 54808.82 88888.00 2011-09-03 11:36:59.875 246 12561.38 70.42 54808.85 88888.00 2011-09-03 11:37:00.000 246 12561.38 70.35 54808.80 88888.00 2011-09-03 11:37:00.125 246 12561.25 70.28 54808.80 88888.00 2011-09-03 11:37:00.250 246 12561.23 70.12 54808.85 88888.00 2011-09-03 11:37:00.375 246 12561.33 70.05 54808.85 88888.00 2011-09-03 11:37:00.500 246 12561.40 69.95 54808.88 88888.00 2011-09-03 11:37:00.625 246 12561.38 69.80 54808.85 88888.00 2011-09-03 11:37:00.750 246 12561.38 69.67 54808.85 88888.00 2011-09-03 11:37:00.875 246 12561.33 69.60 54808.85 88888.00 2011-09-03 11:37:01.000 246 12561.33 69.47 54808.85 88888.00 2011-09-03 11:37:01.125 246 12561.38 69.33 54808.82 88888.00 2011-09-03 11:37:01.250 246 12561.35 69.22 54808.85 88888.00 2011-09-03 11:37:01.375 246 12561.33 69.12 54808.85 88888.00 2011-09-03 11:37:01.500 246 12561.30 69.00 54808.85 88888.00 2011-09-03 11:37:01.625 246 12561.30 68.80 54808.85 88888.00 2011-09-03 11:37:01.750 246 12561.30 68.75 54808.85 88888.00 2011-09-03 11:37:01.875 246 12561.25 68.65 54808.82 88888.00 2011-09-03 11:37:02.000 246 12561.23 68.47 54808.85 88888.00 2011-09-03 11:37:02.125 246 12561.20 68.33 54808.85 88888.00 2011-09-03 11:37:02.250 246 12561.17 68.20 54808.88 88888.00 2011-09-03 11:37:02.375 246 12561.17 68.10 54808.82 88888.00 2011-09-03 11:37:02.500 246 12561.20 68.00 54808.82 88888.00 2011-09-03 11:37:02.625 246 12561.25 67.90 54808.82 88888.00 2011-09-03 11:37:02.750 246 12561.35 67.80 54808.85 88888.00 2011-09-03 11:37:02.875 246 12561.38 67.70 54808.82 88888.00 2011-09-03 11:37:03.000 246 12561.35 67.62 54808.82 88888.00 2011-09-03 11:37:03.125 246 12561.35 67.53 54808.82 88888.00 2011-09-03 11:37:03.250 246 12561.35 67.45 54808.82 88888.00 2011-09-03 11:37:03.375 246 12561.40 67.47 54808.85 88888.00 2011-09-03 11:37:03.500 246 12561.50 67.45 54808.85 88888.00 2011-09-03 11:37:03.625 246 12561.60 67.45 54808.82 88888.00 2011-09-03 11:37:03.750 246 12561.62 67.42 54808.80 88888.00 2011-09-03 11:37:03.875 246 12561.60 67.45 54808.80 88888.00 2011-09-03 11:37:04.000 246 12561.62 67.42 54808.78 88888.00 2011-09-03 11:37:04.125 246 12561.60 67.45 54808.78 88888.00 2011-09-03 11:37:04.250 246 12561.62 67.42 54808.75 88888.00 2011-09-03 11:37:04.375 246 12561.67 67.42 54808.75 88888.00 2011-09-03 11:37:04.500 246 12561.77 67.47 54808.75 88888.00 2011-09-03 11:37:04.625 246 12561.83 67.53 54808.75 88888.00 2011-09-03 11:37:04.750 246 12561.75 67.55 54808.75 88888.00 2011-09-03 11:37:04.875 246 12561.70 67.55 54808.75 88888.00 2011-09-03 11:37:05.000 246 12561.75 67.60 54808.72 88888.00 2011-09-03 11:37:05.125 246 12561.77 67.62 54808.72 88888.00 2011-09-03 11:37:05.250 246 12561.80 67.67 54808.72 88888.00 2011-09-03 11:37:05.375 246 12561.85 67.75 54808.72 88888.00 2011-09-03 11:37:05.500 246 12561.85 67.72 54808.72 88888.00 2011-09-03 11:37:05.625 246 12561.77 67.78 54808.72 88888.00 2011-09-03 11:37:05.750 246 12561.80 67.88 54808.75 88888.00 2011-09-03 11:37:05.875 246 12561.83 67.95 54808.72 88888.00 2011-09-03 11:37:06.000 246 12561.77 67.97 54808.72 88888.00 2011-09-03 11:37:06.125 246 12561.73 68.00 54808.72 88888.00 2011-09-03 11:37:06.250 246 12561.73 68.05 54808.70 88888.00 2011-09-03 11:37:06.375 246 12561.75 68.12 54808.72 88888.00 2011-09-03 11:37:06.500 246 12561.75 68.22 54808.72 88888.00 2011-09-03 11:37:06.625 246 12561.80 68.30 54808.70 88888.00 2011-09-03 11:37:06.750 246 12561.85 68.35 54808.68 88888.00 2011-09-03 11:37:06.875 246 12561.90 68.42 54808.65 88888.00 2011-09-03 11:37:07.000 246 12561.92 68.47 54808.62 88888.00 2011-09-03 11:37:07.125 246 12561.92 68.53 54808.60 88888.00 2011-09-03 11:37:07.250 246 12561.90 68.62 54808.65 88888.00 2011-09-03 11:37:07.375 246 12561.92 68.67 54808.62 88888.00 2011-09-03 11:37:07.500 246 12561.90 68.75 54808.62 88888.00 2011-09-03 11:37:07.625 246 12561.90 68.83 54808.62 88888.00 2011-09-03 11:37:07.750 246 12561.90 68.85 54808.62 88888.00 2011-09-03 11:37:07.875 246 12561.85 68.92 54808.60 88888.00 2011-09-03 11:37:08.000 246 12561.83 69.03 54808.62 88888.00 2011-09-03 11:37:08.125 246 12561.75 69.08 54808.62 88888.00 2011-09-03 11:37:08.250 246 12561.73 69.15 54808.65 88888.00 2011-09-03 11:37:08.375 246 12561.77 69.22 54808.62 88888.00 2011-09-03 11:37:08.500 246 12561.75 69.30 54808.60 88888.00 2011-09-03 11:37:08.625 246 12561.73 69.40 54808.62 88888.00 2011-09-03 11:37:08.750 246 12561.73 69.47 54808.60 88888.00 2011-09-03 11:37:08.875 246 12561.75 69.55 54808.57 88888.00 2011-09-03 11:37:09.000 246 12561.83 69.60 54808.57 88888.00 2011-09-03 11:37:09.125 246 12561.83 69.67 54808.57 88888.00 2011-09-03 11:37:09.250 246 12561.80 69.75 54808.57 88888.00 2011-09-03 11:37:09.375 246 12561.83 69.83 54808.55 88888.00 2011-09-03 11:37:09.500 246 12561.83 69.90 54808.55 88888.00 2011-09-03 11:37:09.625 246 12561.88 69.97 54808.53 88888.00 2011-09-03 11:37:09.750 246 12562.00 70.08 54808.53 88888.00 2011-09-03 11:37:09.875 246 12562.00 70.15 54808.55 88888.00 2011-09-03 11:37:10.000 246 12562.00 70.20 54808.55 88888.00 2011-09-03 11:37:10.125 246 12562.05 70.25 54808.55 88888.00 2011-09-03 11:37:10.250 246 12562.12 70.28 54808.55 88888.00 2011-09-03 11:37:10.375 246 12562.20 70.35 54808.50 88888.00 2011-09-03 11:37:10.500 246 12562.20 70.38 54808.50 88888.00 2011-09-03 11:37:10.625 246 12562.25 70.40 54808.50 88888.00 2011-09-03 11:37:10.750 246 12562.33 70.47 54808.53 88888.00 2011-09-03 11:37:10.875 246 12562.42 70.53 54808.53 88888.00 2011-09-03 11:37:11.000 246 12562.50 70.53 54808.47 88888.00 2011-09-03 11:37:11.125 246 12562.50 70.55 54808.45 88888.00 2011-09-03 11:37:11.250 246 12562.52 70.60 54808.45 88888.00 2011-09-03 11:37:11.375 246 12562.60 70.70 54808.45 88888.00 2011-09-03 11:37:11.500 246 12562.70 70.75 54808.43 88888.00 2011-09-03 11:37:11.625 246 12562.90 70.83 54808.45 88888.00 2011-09-03 11:37:11.750 246 12562.95 70.88 54808.45 88888.00 2011-09-03 11:37:11.875 246 12563.00 70.90 54808.40 88888.00 2011-09-03 11:37:12.000 246 12563.10 70.95 54808.40 88888.00 2011-09-03 11:37:12.125 246 12563.20 70.97 54808.40 88888.00 2011-09-03 11:37:12.250 246 12563.27 71.03 54808.40 88888.00 2011-09-03 11:37:12.375 246 12563.30 71.08 54808.43 88888.00 2011-09-03 11:37:12.500 246 12563.45 71.10 54808.38 88888.00 2011-09-03 11:37:12.625 246 12563.52 71.12 54808.40 88888.00 2011-09-03 11:37:12.750 246 12563.62 71.17 54808.40 88888.00 2011-09-03 11:37:12.875 246 12563.67 71.20 54808.40 88888.00 2011-09-03 11:37:13.000 246 12563.77 71.22 54808.38 88888.00 2011-09-03 11:37:13.125 246 12563.83 71.25 54808.38 88888.00 2011-09-03 11:37:13.250 246 12563.90 71.30 54808.38 88888.00 2011-09-03 11:37:13.375 246 12564.00 71.35 54808.38 88888.00 2011-09-03 11:37:13.500 246 12564.02 71.40 54808.40 88888.00 2011-09-03 11:37:13.625 246 12564.05 71.45 54808.43 88888.00 2011-09-03 11:37:13.750 246 12564.12 71.50 54808.40 88888.00 2011-09-03 11:37:13.875 246 12564.20 71.55 54808.40 88888.00 2011-09-03 11:37:14.000 246 12564.33 71.62 54808.38 88888.00 2011-09-03 11:37:14.125 246 12564.33 71.70 54808.40 88888.00 2011-09-03 11:37:14.250 246 12564.27 71.75 54808.40 88888.00 2011-09-03 11:37:14.375 246 12564.33 71.80 54808.40 88888.00 2011-09-03 11:37:14.500 246 12564.35 71.95 54808.38 88888.00 2011-09-03 11:37:14.625 246 12564.42 72.03 54808.40 88888.00 2011-09-03 11:37:14.750 246 12564.48 72.12 54808.43 88888.00 2011-09-03 11:37:14.875 246 12564.42 72.15 54808.40 88888.00 2011-09-03 11:37:15.000 246 12564.42 72.22 54808.40 88888.00 2011-09-03 11:37:15.125 246 12564.42 72.28 54808.40 88888.00 2011-09-03 11:37:15.250 246 12564.40 72.28 54808.40 88888.00 2011-09-03 11:37:15.375 246 12564.48 72.30 54808.43 88888.00 2011-09-03 11:37:15.500 246 12564.48 72.30 54808.43 88888.00 2011-09-03 11:37:15.625 246 12564.48 72.35 54808.43 88888.00 2011-09-03 11:37:15.750 246 12564.58 72.35 54808.45 88888.00 2011-09-03 11:37:15.875 246 12564.65 72.38 54808.43 88888.00 2011-09-03 11:37:16.000 246 12564.65 72.38 54808.40 88888.00 2011-09-03 11:37:16.125 246 12564.67 72.40 54808.45 88888.00 2011-09-03 11:37:16.250 246 12564.67 72.45 54808.45 88888.00 2011-09-03 11:37:16.375 246 12564.70 72.45 54808.45 88888.00 2011-09-03 11:37:16.500 246 12564.70 72.42 54808.45 88888.00 2011-09-03 11:37:16.625 246 12564.75 72.42 54808.47 88888.00 2011-09-03 11:37:16.750 246 12564.75 72.42 54808.47 88888.00 2011-09-03 11:37:16.875 246 12564.77 72.47 54808.45 88888.00 2011-09-03 11:37:17.000 246 12564.83 72.47 54808.47 88888.00 2011-09-03 11:37:17.125 246 12564.95 72.47 54808.47 88888.00 2011-09-03 11:37:17.250 246 12564.98 72.47 54808.45 88888.00 2011-09-03 11:37:17.375 246 12565.00 72.53 54808.47 88888.00 2011-09-03 11:37:17.500 246 12565.02 72.58 54808.47 88888.00 2011-09-03 11:37:17.625 246 12565.08 72.60 54808.50 88888.00 2011-09-03 11:37:17.750 246 12565.08 72.60 54808.53 88888.00 2011-09-03 11:37:17.875 246 12565.05 72.62 54808.53 88888.00 2011-09-03 11:37:18.000 246 12565.12 72.70 54808.50 88888.00 2011-09-03 11:37:18.125 246 12565.20 72.75 54808.53 88888.00 2011-09-03 11:37:18.250 246 12565.20 72.78 54808.53 88888.00 2011-09-03 11:37:18.375 246 12565.23 72.83 54808.55 88888.00 2011-09-03 11:37:18.500 246 12565.20 72.88 54808.55 88888.00 2011-09-03 11:37:18.625 246 12565.20 72.92 54808.55 88888.00 2011-09-03 11:37:18.750 246 12565.23 73.00 54808.57 88888.00 2011-09-03 11:37:18.875 246 12565.23 73.03 54808.57 88888.00 2011-09-03 11:37:19.000 246 12565.30 73.12 54808.55 88888.00 2011-09-03 11:37:19.125 246 12565.33 73.20 54808.57 88888.00 2011-09-03 11:37:19.250 246 12565.25 73.22 54808.57 88888.00 2011-09-03 11:37:19.375 246 12565.25 73.30 54808.62 88888.00 2011-09-03 11:37:19.500 246 12565.23 73.35 54808.62 88888.00 2011-09-03 11:37:19.625 246 12565.25 73.35 54808.68 88888.00 2011-09-03 11:37:19.750 246 12565.20 73.40 54808.62 88888.00 2011-09-03 11:37:19.875 246 12565.17 73.42 54808.65 88888.00 2011-09-03 11:37:20.000 246 12565.23 73.45 54808.65 88888.00 2011-09-03 11:37:20.125 246 12565.23 73.47 54808.70 88888.00 2011-09-03 11:37:20.250 246 12565.20 73.50 54808.70 88888.00 2011-09-03 11:37:20.375 246 12565.25 73.50 54808.70 88888.00 2011-09-03 11:37:20.500 246 12565.27 73.53 54808.68 88888.00 2011-09-03 11:37:20.625 246 12565.30 73.55 54808.72 88888.00 2011-09-03 11:37:20.750 246 12565.38 73.58 54808.72 88888.00 2011-09-03 11:37:20.875 246 12565.42 73.60 54808.75 88888.00 2011-09-03 11:37:21.000 246 12565.38 73.60 54808.78 88888.00 2011-09-03 11:37:21.125 246 12565.35 73.58 54808.75 88888.00 2011-09-03 11:37:21.250 246 12565.33 73.58 54808.78 88888.00 2011-09-03 11:37:21.375 246 12565.40 73.62 54808.78 88888.00 2011-09-03 11:37:21.500 246 12565.52 73.67 54808.75 88888.00 2011-09-03 11:37:21.625 246 12565.55 73.72 54808.78 88888.00 2011-09-03 11:37:21.750 246 12565.52 73.80 54808.78 88888.00 2011-09-03 11:37:21.875 246 12565.58 73.85 54808.80 88888.00 2011-09-03 11:37:22.000 246 12565.60 73.95 54808.80 88888.00 2011-09-03 11:37:22.125 246 12565.62 74.03 54808.85 88888.00 2011-09-03 11:37:22.250 246 12565.52 74.10 54808.85 88888.00 2011-09-03 11:37:22.375 246 12565.55 74.15 54808.85 88888.00 2011-09-03 11:37:22.500 246 12565.58 74.28 54808.88 88888.00 2011-09-03 11:37:22.625 246 12565.58 74.35 54808.88 88888.00 2011-09-03 11:37:22.750 246 12565.60 74.42 54808.88 88888.00 2011-09-03 11:37:22.875 246 12565.55 74.50 54808.88 88888.00 2011-09-03 11:37:23.000 246 12565.48 74.55 54808.88 88888.00 2011-09-03 11:37:23.125 246 12565.45 74.67 54808.90 88888.00 2011-09-03 11:37:23.250 246 12565.48 74.75 54808.95 88888.00 2011-09-03 11:37:23.375 246 12565.48 74.80 54808.93 88888.00 2011-09-03 11:37:23.500 246 12565.48 74.90 54808.97 88888.00 2011-09-03 11:37:23.625 246 12565.45 75.00 54809.00 88888.00 2011-09-03 11:37:23.750 246 12565.40 75.03 54809.00 88888.00 2011-09-03 11:37:23.875 246 12565.38 75.10 54809.00 88888.00 2011-09-03 11:37:24.000 246 12565.30 75.17 54809.03 88888.00 2011-09-03 11:37:24.125 246 12565.30 75.25 54809.03 88888.00 2011-09-03 11:37:24.250 246 12565.20 75.30 54809.05 88888.00 2011-09-03 11:37:24.375 246 12565.10 75.30 54809.07 88888.00 2011-09-03 11:37:24.500 246 12565.15 75.35 54809.05 88888.00 2011-09-03 11:37:24.625 246 12565.27 75.33 54809.10 88888.00 2011-09-03 11:37:24.750 246 12565.27 75.33 54809.12 88888.00 2011-09-03 11:37:24.875 246 12565.25 75.33 54809.12 88888.00 2011-09-03 11:37:25.000 246 12565.27 75.30 54809.12 88888.00 2011-09-03 11:37:25.125 246 12565.35 75.28 54809.18 88888.00 2011-09-03 11:37:25.250 246 12565.35 75.30 54809.20 88888.00 2011-09-03 11:37:25.375 246 12565.38 75.30 54809.25 88888.00 2011-09-03 11:37:25.500 246 12565.42 75.30 54809.22 88888.00 2011-09-03 11:37:25.625 246 12565.48 75.30 54809.25 88888.00 2011-09-03 11:37:25.750 246 12565.45 75.28 54809.25 88888.00 2011-09-03 11:37:25.875 246 12565.48 75.28 54809.22 88888.00 2011-09-03 11:37:26.000 246 12565.58 75.33 54809.28 88888.00 2011-09-03 11:37:26.125 246 12565.62 75.33 54809.30 88888.00 2011-09-03 11:37:26.250 246 12565.62 75.35 54809.30 88888.00 2011-09-03 11:37:26.375 246 12565.67 75.35 54809.30 88888.00 2011-09-03 11:37:26.500 246 12565.77 75.33 54809.32 88888.00 2011-09-03 11:37:26.625 246 12565.88 75.40 54809.32 88888.00 2011-09-03 11:37:26.750 246 12565.92 75.42 54809.32 88888.00 2011-09-03 11:37:26.875 246 12566.00 75.40 54809.35 88888.00 2011-09-03 11:37:27.000 246 12566.08 75.40 54809.38 88888.00 2011-09-03 11:37:27.125 246 12566.12 75.42 54809.40 88888.00 2011-09-03 11:37:27.250 246 12566.10 75.47 54809.47 88888.00 2011-09-03 11:37:27.375 246 12566.12 75.42 54809.47 88888.00 2011-09-03 11:37:27.500 246 12566.15 75.45 54809.45 88888.00 2011-09-03 11:37:27.625 246 12566.23 75.42 54809.47 88888.00 2011-09-03 11:37:27.750 246 12566.25 75.47 54809.50 88888.00 2011-09-03 11:37:27.875 246 12566.30 75.47 54809.53 88888.00 2011-09-03 11:37:28.000 246 12566.35 75.50 54809.53 88888.00 2011-09-03 11:37:28.125 246 12566.38 75.47 54809.53 88888.00 2011-09-03 11:37:28.250 246 12566.42 75.42 54809.55 88888.00 2011-09-03 11:37:28.375 246 12566.55 75.40 54809.55 88888.00 2011-09-03 11:37:28.500 246 12566.65 75.40 54809.57 88888.00 2011-09-03 11:37:28.625 246 12566.75 75.42 54809.60 88888.00 2011-09-03 11:37:28.750 246 12566.77 75.40 54809.62 88888.00 2011-09-03 11:37:28.875 246 12566.77 75.38 54809.60 88888.00 2011-09-03 11:37:29.000 246 12566.88 75.35 54809.60 88888.00 2011-09-03 11:37:29.125 246 12566.95 75.40 54809.62 88888.00 2011-09-03 11:37:29.250 246 12566.95 75.35 54809.65 88888.00 2011-09-03 11:37:29.375 246 12567.00 75.33 54809.65 88888.00 2011-09-03 11:37:29.500 246 12567.02 75.30 54809.70 88888.00 2011-09-03 11:37:29.625 246 12567.05 75.28 54809.70 88888.00 2011-09-03 11:37:29.750 246 12567.12 75.30 54809.72 88888.00 2011-09-03 11:37:29.875 246 12567.15 75.25 54809.75 88888.00 2011-09-03 11:37:30.000 246 12567.17 75.20 54809.75 88888.00 2011-09-03 11:37:30.125 246 12567.20 75.22 54809.80 88888.00 2011-09-03 11:37:30.250 246 12567.23 75.17 54809.80 88888.00 2011-09-03 11:37:30.375 246 12567.27 75.15 54809.78 88888.00 2011-09-03 11:37:30.500 246 12567.27 75.12 54809.78 88888.00 2011-09-03 11:37:30.625 246 12567.27 75.10 54809.80 88888.00 2011-09-03 11:37:30.750 246 12567.23 75.08 54809.82 88888.00 2011-09-03 11:37:30.875 246 12567.20 75.00 54809.82 88888.00 2011-09-03 11:37:31.000 246 12567.20 75.00 54809.85 88888.00 2011-09-03 11:37:31.125 246 12567.17 75.03 54809.90 88888.00 2011-09-03 11:37:31.250 246 12567.20 75.00 54809.93 88888.00 2011-09-03 11:37:31.375 246 12567.23 75.00 54809.93 88888.00 2011-09-03 11:37:31.500 246 12567.20 75.03 54809.93 88888.00 2011-09-03 11:37:31.625 246 12567.20 75.05 54809.93 88888.00 2011-09-03 11:37:31.750 246 12567.27 75.03 54809.93 88888.00 2011-09-03 11:37:31.875 246 12567.25 75.05 54809.95 88888.00 2011-09-03 11:37:32.000 246 12567.23 75.08 54809.97 88888.00 2011-09-03 11:37:32.125 246 12567.23 75.10 54810.00 88888.00 2011-09-03 11:37:32.250 246 12567.23 75.08 54809.97 88888.00 2011-09-03 11:37:32.375 246 12567.25 75.08 54809.97 88888.00 2011-09-03 11:37:32.500 246 12567.23 75.08 54810.00 88888.00 2011-09-03 11:37:32.625 246 12567.25 75.12 54810.00 88888.00 2011-09-03 11:37:32.750 246 12567.30 75.08 54810.03 88888.00 2011-09-03 11:37:32.875 246 12567.35 75.08 54810.03 88888.00 2011-09-03 11:37:33.000 246 12567.45 75.05 54810.03 88888.00 2011-09-03 11:37:33.125 246 12567.48 75.05 54810.03 88888.00 2011-09-03 11:37:33.250 246 12567.48 75.03 54810.03 88888.00 2011-09-03 11:37:33.375 246 12567.58 75.00 54810.05 88888.00 2011-09-03 11:37:33.500 246 12567.62 74.95 54810.03 88888.00 2011-09-03 11:37:33.625 246 12567.67 74.95 54810.05 88888.00 2011-09-03 11:37:33.750 246 12567.75 74.92 54810.10 88888.00 2011-09-03 11:37:33.875 246 12567.83 74.90 54810.10 88888.00 2011-09-03 11:37:34.000 246 12567.88 74.83 54810.10 88888.00 2011-09-03 11:37:34.125 246 12567.92 74.75 54810.07 88888.00 2011-09-03 11:37:34.250 246 12567.95 74.70 54810.12 88888.00 2011-09-03 11:37:34.375 246 12568.02 74.67 54810.12 88888.00 2011-09-03 11:37:34.500 246 12568.08 74.62 54810.15 88888.00 2011-09-03 11:37:34.625 246 12568.12 74.58 54810.15 88888.00 2011-09-03 11:37:34.750 246 12568.25 74.50 54810.18 88888.00 2011-09-03 11:37:34.875 246 12568.35 74.45 54810.12 88888.00 2011-09-03 11:37:35.000 246 12568.38 74.40 54810.10 88888.00 2011-09-03 11:37:35.125 246 12568.45 74.38 54810.12 88888.00 2011-09-03 11:37:35.250 246 12568.55 74.28 54810.12 88888.00 2011-09-03 11:37:35.375 246 12568.65 74.22 54810.15 88888.00 2011-09-03 11:37:35.500 246 12568.70 74.15 54810.12 88888.00 2011-09-03 11:37:35.625 246 12568.77 74.12 54810.12 88888.00 2011-09-03 11:37:35.750 246 12568.83 74.10 54810.12 88888.00 2011-09-03 11:37:35.875 246 12568.98 74.05 54810.15 88888.00 2011-09-03 11:37:36.000 246 12569.05 74.03 54810.12 88888.00 2011-09-03 11:37:36.125 246 12569.15 73.97 54810.12 88888.00 2011-09-03 11:37:36.250 246 12569.20 73.90 54810.12 88888.00 2011-09-03 11:37:36.375 246 12569.27 73.88 54810.15 88888.00 2011-09-03 11:37:36.500 246 12569.35 73.83 54810.15 88888.00 2011-09-03 11:37:36.625 246 12569.45 73.78 54810.15 88888.00 2011-09-03 11:37:36.750 246 12569.45 73.67 54810.12 88888.00 2011-09-03 11:37:36.875 246 12569.45 73.62 54810.10 88888.00 2011-09-03 11:37:37.000 246 12569.58 73.62 54810.12 88888.00 2011-09-03 11:37:37.125 246 12569.55 73.55 54810.10 88888.00 2011-09-03 11:37:37.250 246 12569.60 73.53 54810.10 88888.00 2011-09-03 11:37:37.375 246 12569.62 73.53 54810.07 88888.00 2011-09-03 11:37:37.500 246 12569.60 73.53 54810.10 88888.00 2011-09-03 11:37:37.625 246 12569.62 73.53 54810.10 88888.00 2011-09-03 11:37:37.750 246 12569.58 73.55 54810.12 88888.00 2011-09-03 11:37:37.875 246 12569.58 73.55 54810.10 88888.00 2011-09-03 11:37:38.000 246 12569.52 73.60 54810.10 88888.00 2011-09-03 11:37:38.125 246 12569.50 73.62 54810.10 88888.00 2011-09-03 11:37:38.250 246 12569.40 73.62 54810.07 88888.00 2011-09-03 11:37:38.375 246 12569.38 73.65 54810.05 88888.00 2011-09-03 11:37:38.500 246 12569.30 73.70 54810.07 88888.00 2011-09-03 11:37:38.625 246 12569.25 73.75 54810.05 88888.00 2011-09-03 11:37:38.750 246 12569.20 73.80 54810.05 88888.00 2011-09-03 11:37:38.875 246 12569.15 73.85 54810.03 88888.00 2011-09-03 11:37:39.000 246 12569.10 73.90 54810.03 88888.00 2011-09-03 11:37:39.125 246 12569.02 73.95 54810.03 88888.00 2011-09-03 11:37:39.250 246 12569.02 73.97 54810.00 88888.00 2011-09-03 11:37:39.375 246 12569.08 74.00 54809.97 88888.00 2011-09-03 11:37:39.500 246 12569.10 74.05 54809.95 88888.00 2011-09-03 11:37:39.625 246 12569.05 74.10 54809.93 88888.00 2011-09-03 11:37:39.750 246 12569.02 74.10 54809.93 88888.00 2011-09-03 11:37:39.875 246 12569.05 74.12 54809.93 88888.00 2011-09-03 11:37:40.000 246 12569.00 74.12 54809.90 88888.00 2011-09-03 11:37:40.125 246 12568.88 74.17 54809.90 88888.00 2011-09-03 11:37:40.250 246 12568.85 74.22 54809.88 88888.00 2011-09-03 11:37:40.375 246 12568.83 74.28 54809.88 88888.00 2011-09-03 11:37:40.500 246 12568.83 74.33 54809.88 88888.00 2011-09-03 11:37:40.625 246 12568.88 74.38 54809.90 88888.00 2011-09-03 11:37:40.750 246 12568.83 74.40 54809.90 88888.00 2011-09-03 11:37:40.875 246 12568.70 74.42 54809.88 88888.00 2011-09-03 11:37:41.000 246 12568.58 74.42 54809.82 88888.00 2011-09-03 11:37:41.125 246 12568.55 74.47 54809.85 88888.00 2011-09-03 11:37:41.250 246 12568.52 74.47 54809.85 88888.00 2011-09-03 11:37:41.375 246 12568.52 74.47 54809.82 88888.00 2011-09-03 11:37:41.500 246 12568.42 74.50 54809.82 88888.00 2011-09-03 11:37:41.625 246 12568.40 74.55 54809.82 88888.00 2011-09-03 11:37:41.750 246 12568.35 74.55 54809.82 88888.00 2011-09-03 11:37:41.875 246 12568.40 74.60 54809.85 88888.00 2011-09-03 11:37:42.000 246 12568.38 74.58 54809.82 88888.00 2011-09-03 11:37:42.125 246 12568.38 74.62 54809.85 88888.00 2011-09-03 11:37:42.250 246 12568.35 74.62 54809.88 88888.00 2011-09-03 11:37:42.375 246 12568.35 74.62 54809.85 88888.00 2011-09-03 11:37:42.500 246 12568.30 74.60 54809.82 88888.00 2011-09-03 11:37:42.625 246 12568.33 74.60 54809.85 88888.00 2011-09-03 11:37:42.750 246 12568.35 74.60 54809.85 88888.00 2011-09-03 11:37:42.875 246 12568.38 74.60 54809.85 88888.00 2011-09-03 11:37:43.000 246 12568.30 74.58 54809.82 88888.00 2011-09-03 11:37:43.125 246 12568.25 74.55 54809.85 88888.00 2011-09-03 11:37:43.250 246 12568.30 74.50 54809.88 88888.00 2011-09-03 11:37:43.375 246 12568.38 74.45 54809.88 88888.00 2011-09-03 11:37:43.500 246 12568.38 74.42 54809.88 88888.00 2011-09-03 11:37:43.625 246 12568.35 74.38 54809.90 88888.00 2011-09-03 11:37:43.750 246 12568.42 74.33 54809.90 88888.00 2011-09-03 11:37:43.875 246 12568.50 74.33 54809.90 88888.00 2011-09-03 11:37:44.000 246 12568.58 74.25 54809.93 88888.00 2011-09-03 11:37:44.125 246 12568.62 74.17 54809.93 88888.00 2011-09-03 11:37:44.250 246 12568.65 74.08 54809.95 88888.00 2011-09-03 11:37:44.375 246 12568.75 74.05 54809.93 88888.00 2011-09-03 11:37:44.500 246 12568.80 74.03 54809.93 88888.00 2011-09-03 11:37:44.625 246 12568.90 74.00 54809.95 88888.00 2011-09-03 11:37:44.750 246 12568.98 73.97 54809.93 88888.00 2011-09-03 11:37:44.875 246 12569.10 73.92 54809.93 88888.00 2011-09-03 11:37:45.000 246 12569.20 73.90 54809.93 88888.00 2011-09-03 11:37:45.125 246 12569.30 73.90 54809.95 88888.00 2011-09-03 11:37:45.250 246 12569.42 73.85 54809.95 88888.00 2011-09-03 11:37:45.375 246 12569.55 73.85 54809.95 88888.00 2011-09-03 11:37:45.500 246 12569.67 73.83 54809.97 88888.00 2011-09-03 11:37:45.625 246 12569.77 73.80 54809.97 88888.00 2011-09-03 11:37:45.750 246 12569.83 73.78 54809.97 88888.00 2011-09-03 11:37:45.875 246 12569.85 73.72 54809.97 88888.00 2011-09-03 11:37:46.000 246 12569.90 73.70 54809.95 88888.00 2011-09-03 11:37:46.125 246 12569.95 73.67 54809.95 88888.00 2011-09-03 11:37:46.250 246 12570.02 73.65 54810.00 88888.00 2011-09-03 11:37:46.375 246 12570.12 73.62 54809.97 88888.00 2011-09-03 11:37:46.500 246 12570.20 73.60 54810.00 88888.00 2011-09-03 11:37:46.625 246 12570.30 73.60 54810.03 88888.00 2011-09-03 11:37:46.750 246 12570.38 73.62 54810.05 88888.00 2011-09-03 11:37:46.875 246 12570.40 73.60 54810.03 88888.00 2011-09-03 11:37:47.000 246 12570.40 73.55 54810.03 88888.00 2011-09-03 11:37:47.125 246 12570.42 73.55 54810.05 88888.00 2011-09-03 11:37:47.250 246 12570.50 73.58 54810.07 88888.00 2011-09-03 11:37:47.375 246 12570.60 73.58 54810.05 88888.00 2011-09-03 11:37:47.500 246 12570.60 73.60 54810.07 88888.00 2011-09-03 11:37:47.625 246 12570.65 73.62 54810.07 88888.00 2011-09-03 11:37:47.750 246 12570.75 73.62 54810.07 88888.00 2011-09-03 11:37:47.875 246 12570.83 73.67 54810.05 88888.00 2011-09-03 11:37:48.000 246 12570.92 73.70 54810.07 88888.00 2011-09-03 11:37:48.125 246 12571.02 73.75 54810.07 88888.00 2011-09-03 11:37:48.250 246 12571.05 73.78 54810.05 88888.00 2011-09-03 11:37:48.375 246 12571.15 73.85 54810.05 88888.00 2011-09-03 11:37:48.500 246 12571.25 73.90 54810.05 88888.00 2011-09-03 11:37:48.625 246 12571.30 73.97 54810.05 88888.00 2011-09-03 11:37:48.750 246 12571.33 74.03 54810.03 88888.00 2011-09-03 11:37:48.875 246 12571.40 74.08 54810.00 88888.00 2011-09-03 11:37:49.000 246 12571.48 74.12 54810.03 88888.00 2011-09-03 11:37:49.125 246 12571.58 74.17 54810.00 88888.00 2011-09-03 11:37:49.250 246 12571.60 74.20 54810.00 88888.00 2011-09-03 11:37:49.375 246 12571.75 74.25 54810.00 88888.00 2011-09-03 11:37:49.500 246 12571.85 74.25 54810.03 88888.00 2011-09-03 11:37:49.625 246 12571.88 74.30 54810.00 88888.00 2011-09-03 11:37:49.750 246 12571.90 74.30 54810.00 88888.00 2011-09-03 11:37:49.875 246 12572.00 74.35 54810.03 88888.00 2011-09-03 11:37:50.000 246 12572.05 74.35 54809.97 88888.00 2011-09-03 11:37:50.125 246 12572.10 74.30 54809.97 88888.00 2011-09-03 11:37:50.250 246 12572.12 74.33 54810.00 88888.00 2011-09-03 11:37:50.375 246 12572.20 74.35 54810.03 88888.00 2011-09-03 11:37:50.500 246 12572.23 74.35 54810.00 88888.00 2011-09-03 11:37:50.625 246 12572.25 74.33 54809.97 88888.00 2011-09-03 11:37:50.750 246 12572.30 74.30 54809.97 88888.00 2011-09-03 11:37:50.875 246 12572.42 74.33 54809.97 88888.00 2011-09-03 11:37:51.000 246 12572.50 74.33 54809.97 88888.00 2011-09-03 11:37:51.125 246 12572.52 74.33 54809.97 88888.00 2011-09-03 11:37:51.250 246 12572.55 74.33 54809.97 88888.00 2011-09-03 11:37:51.375 246 12572.70 74.38 54810.00 88888.00 2011-09-03 11:37:51.500 246 12572.77 74.38 54810.00 88888.00 2011-09-03 11:37:51.625 246 12572.83 74.42 54809.97 88888.00 2011-09-03 11:37:51.750 246 12572.90 74.42 54809.97 88888.00 2011-09-03 11:37:51.875 246 12572.95 74.42 54810.00 88888.00 2011-09-03 11:37:52.000 246 12573.08 74.45 54809.97 88888.00 2011-09-03 11:37:52.125 246 12573.12 74.47 54809.97 88888.00 2011-09-03 11:37:52.250 246 12573.20 74.55 54809.95 88888.00 2011-09-03 11:37:52.375 246 12573.33 74.62 54809.95 88888.00 2011-09-03 11:37:52.500 246 12573.40 74.67 54809.97 88888.00 2011-09-03 11:37:52.625 246 12573.45 74.75 54809.93 88888.00 2011-09-03 11:37:52.750 246 12573.52 74.83 54809.90 88888.00 2011-09-03 11:37:52.875 246 12573.62 74.92 54809.93 88888.00 2011-09-03 11:37:53.000 246 12573.77 75.03 54809.93 88888.00 2011-09-03 11:37:53.125 246 12573.90 75.12 54809.90 88888.00 2011-09-03 11:37:53.250 246 12573.98 75.22 54809.88 88888.00 2011-09-03 11:37:53.375 246 12574.08 75.28 54809.88 88888.00 2011-09-03 11:37:53.500 246 12574.15 75.35 54809.88 88888.00 2011-09-03 11:37:53.625 246 12574.17 75.45 54809.88 88888.00 2011-09-03 11:37:53.750 246 12574.17 75.55 54809.88 88888.00 2011-09-03 11:37:53.875 246 12574.23 75.60 54809.85 88888.00 2011-09-03 11:37:54.000 246 12574.30 75.67 54809.85 88888.00 2011-09-03 11:37:54.125 246 12574.38 75.75 54809.88 88888.00 2011-09-03 11:37:54.250 246 12574.45 75.85 54809.88 88888.00 2011-09-03 11:37:54.375 246 12574.60 75.88 54809.88 88888.00 2011-09-03 11:37:54.500 246 12574.70 75.95 54809.88 88888.00 2011-09-03 11:37:54.625 246 12574.73 76.03 54809.90 88888.00 2011-09-03 11:37:54.750 246 12574.75 76.10 54809.85 88888.00 2011-09-03 11:37:54.875 246 12574.83 76.15 54809.85 88888.00 2011-09-03 11:37:55.000 246 12574.88 76.28 54809.85 88888.00 2011-09-03 11:37:55.125 246 12574.92 76.38 54809.85 88888.00 2011-09-03 11:37:55.250 246 12574.98 76.40 54809.85 88888.00 2011-09-03 11:37:55.375 246 12575.05 76.50 54809.85 88888.00 2011-09-03 11:37:55.500 246 12575.12 76.58 54809.88 88888.00 2011-09-03 11:37:55.625 246 12575.17 76.62 54809.88 88888.00 2011-09-03 11:37:55.750 246 12575.23 76.67 54809.88 88888.00 2011-09-03 11:37:55.875 246 12575.23 76.67 54809.85 88888.00 2011-09-03 11:37:56.000 246 12575.23 76.67 54809.85 88888.00 2011-09-03 11:37:56.125 246 12575.25 76.72 54809.88 88888.00 2011-09-03 11:37:56.250 246 12575.27 76.75 54809.90 88888.00 2011-09-03 11:37:56.375 246 12575.35 76.78 54809.90 88888.00 2011-09-03 11:37:56.500 246 12575.30 76.75 54809.88 88888.00 2011-09-03 11:37:56.625 246 12575.30 76.75 54809.90 88888.00 2011-09-03 11:37:56.750 246 12575.45 76.78 54809.90 88888.00 2011-09-03 11:37:56.875 246 12575.58 76.83 54809.93 88888.00 2011-09-03 11:37:57.000 246 12575.65 76.90 54809.93 88888.00 2011-09-03 11:37:57.125 246 12575.65 76.92 54809.93 88888.00 2011-09-03 11:37:57.250 246 12575.73 76.95 54809.93 88888.00 2011-09-03 11:37:57.375 246 12575.77 77.00 54809.93 88888.00 2011-09-03 11:37:57.500 246 12575.85 77.03 54809.93 88888.00 2011-09-03 11:37:57.625 246 12575.88 77.10 54809.93 88888.00 2011-09-03 11:37:57.750 246 12575.88 77.15 54809.95 88888.00 2011-09-03 11:37:57.875 246 12575.95 77.22 54809.93 88888.00 2011-09-03 11:37:58.000 246 12576.00 77.28 54809.93 88888.00 2011-09-03 11:37:58.125 246 12576.02 77.28 54809.93 88888.00 2011-09-03 11:37:58.250 246 12576.02 77.38 54809.97 88888.00 2011-09-03 11:37:58.375 246 12576.10 77.47 54810.00 88888.00 2011-09-03 11:37:58.500 246 12576.12 77.55 54809.97 88888.00 2011-09-03 11:37:58.625 246 12576.12 77.58 54809.97 88888.00 2011-09-03 11:37:58.750 246 12576.23 77.65 54809.97 88888.00 2011-09-03 11:37:58.875 246 12576.33 77.72 54809.97 88888.00 2011-09-03 11:37:59.000 246 12576.40 77.85 54809.95 88888.00 2011-09-03 11:37:59.125 246 12576.40 77.88 54810.00 88888.00 2011-09-03 11:37:59.250 246 12576.38 77.95 54810.00 88888.00 2011-09-03 11:37:59.375 246 12576.40 78.03 54809.97 88888.00 2011-09-03 11:37:59.500 246 12576.40 78.08 54810.00 88888.00 2011-09-03 11:37:59.625 246 12576.40 78.15 54810.05 88888.00 2011-09-03 11:37:59.750 246 12576.38 78.25 54810.07 88888.00 2011-09-03 11:37:59.875 246 12576.38 78.28 54810.05 88888.00 2011-09-03 11:38:00.000 246 12576.40 78.30 54810.03 88888.00 2011-09-03 11:38:00.125 246 12576.35 78.35 54810.07 88888.00 2011-09-03 11:38:00.250 246 12576.30 78.38 54810.10 88888.00 2011-09-03 11:38:00.375 246 12576.33 78.42 54810.12 88888.00 2011-09-03 11:38:00.500 246 12576.35 78.42 54810.12 88888.00 2011-09-03 11:38:00.625 246 12576.38 78.42 54810.12 88888.00 2011-09-03 11:38:00.750 246 12576.33 78.47 54810.18 88888.00 2011-09-03 11:38:00.875 246 12576.27 78.45 54810.20 88888.00 2011-09-03 11:38:01.000 246 12576.25 78.40 54810.18 88888.00 2011-09-03 11:38:01.125 246 12576.30 78.35 54810.22 88888.00 2011-09-03 11:38:01.250 246 12576.27 78.28 54810.25 88888.00 2011-09-03 11:38:01.375 246 12576.25 78.20 54810.28 88888.00 2011-09-03 11:38:01.500 246 12576.25 78.15 54810.28 88888.00 2011-09-03 11:38:01.625 246 12576.30 78.10 54810.30 88888.00 2011-09-03 11:38:01.750 246 12576.30 78.05 54810.30 88888.00 2011-09-03 11:38:01.875 246 12576.27 78.00 54810.32 88888.00 2011-09-03 11:38:02.000 246 12576.23 77.90 54810.32 88888.00 2011-09-03 11:38:02.125 246 12576.17 77.83 54810.38 88888.00 2011-09-03 11:38:02.250 246 12576.10 77.78 54810.40 88888.00 2011-09-03 11:38:02.375 246 12576.12 77.78 54810.45 88888.00 2011-09-03 11:38:02.500 246 12576.17 77.70 54810.43 88888.00 2011-09-03 11:38:02.625 246 12576.17 77.67 54810.47 88888.00 2011-09-03 11:38:02.750 246 12576.08 77.62 54810.50 88888.00 2011-09-03 11:38:02.875 246 12576.10 77.65 54810.53 88888.00 2011-09-03 11:38:03.000 246 12576.05 77.62 54810.55 88888.00 2011-09-03 11:38:03.125 246 12576.00 77.65 54810.57 88888.00 2011-09-03 11:38:03.250 246 12575.98 77.67 54810.60 88888.00 2011-09-03 11:38:03.375 246 12575.98 77.65 54810.62 88888.00 2011-09-03 11:38:03.500 246 12575.98 77.70 54810.62 88888.00 2011-09-03 11:38:03.625 246 12575.98 77.72 54810.68 88888.00 2011-09-03 11:38:03.750 246 12575.90 77.75 54810.68 88888.00 2011-09-03 11:38:03.875 246 12575.85 77.78 54810.70 88888.00 2011-09-03 11:38:04.000 246 12575.83 77.83 54810.72 88888.00 2011-09-03 11:38:04.125 246 12575.80 77.90 54810.80 88888.00 2011-09-03 11:38:04.250 246 12575.83 77.97 54810.82 88888.00 2011-09-03 11:38:04.375 246 12575.83 78.03 54810.82 88888.00 2011-09-03 11:38:04.500 246 12575.75 78.05 54810.85 88888.00 2011-09-03 11:38:04.625 246 12575.75 78.08 54810.85 88888.00 2011-09-03 11:38:04.750 246 12575.73 78.17 54810.88 88888.00 2011-09-03 11:38:04.875 246 12575.70 78.22 54810.88 88888.00 2011-09-03 11:38:05.000 246 12575.67 78.30 54810.90 88888.00 2011-09-03 11:38:05.125 246 12575.65 78.38 54810.93 88888.00 2011-09-03 11:38:05.250 246 12575.58 78.40 54810.95 88888.00 2011-09-03 11:38:05.375 246 12575.58 78.45 54810.95 88888.00 2011-09-03 11:38:05.500 246 12575.52 78.47 54810.97 88888.00 2011-09-03 11:38:05.625 246 12575.55 78.55 54810.97 88888.00 2011-09-03 11:38:05.750 246 12575.58 78.62 54811.00 88888.00 2011-09-03 11:38:05.875 246 12575.55 78.65 54811.03 88888.00 2011-09-03 11:38:06.000 246 12575.58 78.67 54811.05 88888.00 2011-09-03 11:38:06.125 246 12575.52 78.70 54811.07 88888.00 2011-09-03 11:38:06.250 246 12575.52 78.72 54811.05 88888.00 2011-09-03 11:38:06.375 246 12575.58 78.75 54811.05 88888.00 2011-09-03 11:38:06.500 246 12575.58 78.80 54811.10 88888.00 2011-09-03 11:38:06.625 246 12575.62 78.85 54811.12 88888.00 2011-09-03 11:38:06.750 246 12575.65 78.90 54811.15 88888.00 2011-09-03 11:38:06.875 246 12575.67 78.97 54811.18 88888.00 2011-09-03 11:38:07.000 246 12575.73 79.00 54811.20 88888.00 2011-09-03 11:38:07.125 246 12575.77 79.03 54811.22 88888.00 2011-09-03 11:38:07.250 246 12575.83 79.05 54811.20 88888.00 2011-09-03 11:38:07.375 246 12575.90 79.10 54811.25 88888.00 2011-09-03 11:38:07.500 246 12575.90 79.10 54811.22 88888.00 2011-09-03 11:38:07.625 246 12575.98 79.12 54811.25 88888.00 2011-09-03 11:38:07.750 246 12575.98 79.17 54811.25 88888.00 2011-09-03 11:38:07.875 246 12576.02 79.20 54811.28 88888.00 2011-09-03 11:38:08.000 246 12576.10 79.22 54811.30 88888.00 2011-09-03 11:38:08.125 246 12576.17 79.22 54811.30 88888.00 2011-09-03 11:38:08.250 246 12576.25 79.22 54811.30 88888.00 2011-09-03 11:38:08.375 246 12576.33 79.28 54811.32 88888.00 2011-09-03 11:38:08.500 246 12576.40 79.30 54811.35 88888.00 2011-09-03 11:38:08.625 246 12576.45 79.33 54811.35 88888.00 2011-09-03 11:38:08.750 246 12576.48 79.38 54811.38 88888.00 2011-09-03 11:38:08.875 246 12576.48 79.47 54811.38 88888.00 2011-09-03 11:38:09.000 246 12576.48 79.55 54811.38 88888.00 2011-09-03 11:38:09.125 246 12576.55 79.62 54811.43 88888.00 2011-09-03 11:38:09.250 246 12576.62 79.67 54811.40 88888.00 2011-09-03 11:38:09.375 246 12576.70 79.72 54811.43 88888.00 2011-09-03 11:38:09.500 246 12576.77 79.83 54811.43 88888.00 2011-09-03 11:38:09.625 246 12576.88 79.92 54811.43 88888.00 2011-09-03 11:38:09.750 246 12577.00 79.97 54811.40 88888.00 2011-09-03 11:38:09.875 246 12577.10 80.05 54811.40 88888.00 2011-09-03 11:38:10.000 246 12577.12 80.12 54811.40 88888.00 2011-09-03 11:38:10.125 246 12577.15 80.20 54811.40 88888.00 2011-09-03 11:38:10.250 246 12577.23 80.33 54811.43 88888.00 2011-09-03 11:38:10.375 246 12577.30 80.42 54811.45 88888.00 2011-09-03 11:38:10.500 246 12577.40 80.45 54811.45 88888.00 2011-09-03 11:38:10.625 246 12577.50 80.53 54811.45 88888.00 2011-09-03 11:38:10.750 246 12577.60 80.60 54811.50 88888.00 2011-09-03 11:38:10.875 246 12577.58 80.67 54811.47 88888.00 2011-09-03 11:38:11.000 246 12577.60 80.78 54811.47 88888.00 2011-09-03 11:38:11.125 246 12577.62 80.83 54811.50 88888.00 2011-09-03 11:38:11.250 246 12577.60 80.90 54811.53 88888.00 2011-09-03 11:38:11.375 246 12577.73 80.95 54811.53 88888.00 2011-09-03 11:38:11.500 246 12577.85 81.08 54811.53 88888.00 2011-09-03 11:38:11.625 246 12577.95 81.12 54811.50 88888.00 2011-09-03 11:38:11.750 246 12578.02 81.20 54811.53 88888.00 2011-09-03 11:38:11.875 246 12578.05 81.28 54811.57 88888.00 2011-09-03 11:38:12.000 246 12578.15 81.30 54811.55 88888.00 2011-09-03 11:38:12.125 246 12578.15 81.35 54811.55 88888.00 2011-09-03 11:38:12.250 246 12578.20 81.35 54811.57 88888.00 2011-09-03 11:38:12.375 246 12578.33 81.40 54811.55 88888.00 2011-09-03 11:38:12.500 246 12578.38 81.45 54811.57 88888.00 2011-09-03 11:38:12.625 246 12578.48 81.55 54811.57 88888.00 2011-09-03 11:38:12.750 246 12578.58 81.62 54811.60 88888.00 2011-09-03 11:38:12.875 246 12578.73 81.65 54811.62 88888.00 2011-09-03 11:38:13.000 246 12578.83 81.65 54811.60 88888.00 2011-09-03 11:38:13.125 246 12578.98 81.75 54811.60 88888.00 2011-09-03 11:38:13.250 246 12579.00 81.83 54811.62 88888.00 2011-09-03 11:38:13.375 246 12579.08 81.90 54811.62 88888.00 2011-09-03 11:38:13.500 246 12579.12 81.95 54811.65 88888.00 2011-09-03 11:38:13.625 246 12579.17 82.03 54811.68 88888.00 2011-09-03 11:38:13.750 246 12579.20 82.10 54811.68 88888.00 2011-09-03 11:38:13.875 246 12579.30 82.20 54811.70 88888.00 2011-09-03 11:38:14.000 246 12579.48 82.28 54811.70 88888.00 2011-09-03 11:38:14.125 246 12579.52 82.30 54811.72 88888.00 2011-09-03 11:38:14.250 246 12579.50 82.40 54811.75 88888.00 2011-09-03 11:38:14.375 246 12579.55 82.45 54811.78 88888.00 2011-09-03 11:38:14.500 246 12579.58 82.50 54811.75 88888.00 2011-09-03 11:38:14.625 246 12579.65 82.58 54811.78 88888.00 2011-09-03 11:38:14.750 246 12579.70 82.62 54811.80 88888.00 2011-09-03 11:38:14.875 246 12579.65 82.67 54811.80 88888.00 2011-09-03 11:38:15.000 246 12579.67 82.70 54811.80 88888.00 2011-09-03 11:38:15.125 246 12579.70 82.75 54811.82 88888.00 2011-09-03 11:38:15.250 246 12579.75 82.80 54811.88 88888.00 2011-09-03 11:38:15.375 246 12579.77 82.83 54811.88 88888.00 2011-09-03 11:38:15.500 246 12579.75 82.83 54811.88 88888.00 2011-09-03 11:38:15.625 246 12579.80 82.88 54811.90 88888.00 2011-09-03 11:38:15.750 246 12579.90 82.92 54811.93 88888.00 2011-09-03 11:38:15.875 246 12579.92 82.90 54811.93 88888.00 2011-09-03 11:38:16.000 246 12579.92 82.90 54811.95 88888.00 2011-09-03 11:38:16.125 246 12579.90 82.92 54811.95 88888.00 2011-09-03 11:38:16.250 246 12579.92 82.90 54811.97 88888.00 2011-09-03 11:38:16.375 246 12579.98 82.88 54811.97 88888.00 2011-09-03 11:38:16.500 246 12579.98 82.83 54811.97 88888.00 2011-09-03 11:38:16.625 246 12579.98 82.83 54812.03 88888.00 2011-09-03 11:38:16.750 246 12580.00 82.83 54812.05 88888.00 2011-09-03 11:38:16.875 246 12580.10 82.80 54812.05 88888.00 2011-09-03 11:38:17.000 246 12580.05 82.78 54812.05 88888.00 2011-09-03 11:38:17.125 246 12580.02 82.75 54812.05 88888.00 2011-09-03 11:38:17.250 246 12580.10 82.72 54812.07 88888.00 2011-09-03 11:38:17.375 246 12580.12 82.70 54812.10 88888.00 2011-09-03 11:38:17.500 246 12580.12 82.65 54812.12 88888.00 2011-09-03 11:38:17.625 246 12580.23 82.60 54812.18 88888.00 2011-09-03 11:38:17.750 246 12580.27 82.60 54812.22 88888.00 2011-09-03 11:38:17.875 246 12580.30 82.55 54812.25 88888.00 2011-09-03 11:38:18.000 246 12580.30 82.53 54812.25 88888.00 2011-09-03 11:38:18.125 246 12580.27 82.45 54812.25 88888.00 2011-09-03 11:38:18.250 246 12580.15 82.42 54812.30 88888.00 2011-09-03 11:38:18.375 246 12580.17 82.45 54812.32 88888.00 2011-09-03 11:38:18.500 246 12580.20 82.38 54812.32 88888.00 2011-09-03 11:38:18.625 246 12580.17 82.35 54812.35 88888.00 2011-09-03 11:38:18.750 246 12580.17 82.30 54812.38 88888.00 2011-09-03 11:38:18.875 246 12580.20 82.28 54812.43 88888.00 2011-09-03 11:38:19.000 246 12580.23 82.25 54812.45 88888.00 2011-09-03 11:38:19.125 246 12580.23 82.17 54812.43 88888.00 2011-09-03 11:38:19.250 246 12580.17 82.10 54812.47 88888.00 2011-09-03 11:38:19.375 246 12580.12 82.10 54812.47 88888.00 2011-09-03 11:38:19.500 246 12580.08 82.08 54812.50 88888.00 2011-09-03 11:38:19.625 246 12580.08 82.05 54812.53 88888.00 2011-09-03 11:38:19.750 246 12580.10 82.00 54812.55 88888.00 2011-09-03 11:38:19.875 246 12580.15 81.97 54812.57 88888.00 2011-09-03 11:38:20.000 246 12580.23 81.92 54812.60 88888.00 2011-09-03 11:38:20.125 246 12580.17 81.90 54812.60 88888.00 2011-09-03 11:38:20.250 246 12580.08 81.83 54812.62 88888.00 2011-09-03 11:38:20.375 246 12580.10 81.80 54812.65 88888.00 2011-09-03 11:38:20.500 246 12580.12 81.78 54812.70 88888.00 2011-09-03 11:38:20.625 246 12580.17 81.78 54812.70 88888.00 2011-09-03 11:38:20.750 246 12580.17 81.75 54812.70 88888.00 2011-09-03 11:38:20.875 246 12580.20 81.70 54812.70 88888.00 2011-09-03 11:38:21.000 246 12580.27 81.67 54812.70 88888.00 2011-09-03 11:38:21.125 246 12580.30 81.67 54812.72 88888.00 2011-09-03 11:38:21.250 246 12580.30 81.62 54812.78 88888.00 2011-09-03 11:38:21.375 246 12580.35 81.65 54812.80 88888.00 2011-09-03 11:38:21.500 246 12580.38 81.67 54812.80 88888.00 2011-09-03 11:38:21.625 246 12580.35 81.65 54812.80 88888.00 2011-09-03 11:38:21.750 246 12580.33 81.62 54812.82 88888.00 2011-09-03 11:38:21.875 246 12580.38 81.62 54812.82 88888.00 2011-09-03 11:38:22.000 246 12580.45 81.62 54812.85 88888.00 2011-09-03 11:38:22.125 246 12580.48 81.62 54812.85 88888.00 2011-09-03 11:38:22.250 246 12580.45 81.60 54812.82 88888.00 2011-09-03 11:38:22.375 246 12580.55 81.65 54812.85 88888.00 2011-09-03 11:38:22.500 246 12580.58 81.70 54812.88 88888.00 2011-09-03 11:38:22.625 246 12580.60 81.72 54812.88 88888.00 2011-09-03 11:38:22.750 246 12580.60 81.72 54812.88 88888.00 2011-09-03 11:38:22.875 246 12580.62 81.72 54812.90 88888.00 2011-09-03 11:38:23.000 246 12580.67 81.78 54812.93 88888.00 2011-09-03 11:38:23.125 246 12580.65 81.80 54812.95 88888.00 2011-09-03 11:38:23.250 246 12580.55 81.83 54812.95 88888.00 2011-09-03 11:38:23.375 246 12580.60 81.88 54812.95 88888.00 2011-09-03 11:38:23.500 246 12580.62 81.90 54813.00 88888.00 2011-09-03 11:38:23.625 246 12580.60 81.95 54813.05 88888.00 2011-09-03 11:38:23.750 246 12580.58 82.00 54813.07 88888.00 2011-09-03 11:38:23.875 246 12580.60 82.05 54813.07 88888.00 2011-09-03 11:38:24.000 246 12580.60 82.08 54813.07 88888.00 2011-09-03 11:38:24.125 246 12580.55 82.15 54813.10 88888.00 2011-09-03 11:38:24.250 246 12580.55 82.25 54813.07 88888.00 2011-09-03 11:38:24.375 246 12580.58 82.33 54813.12 88888.00 2011-09-03 11:38:24.500 246 12580.50 82.38 54813.18 88888.00 2011-09-03 11:38:24.625 246 12580.45 82.42 54813.18 88888.00 2011-09-03 11:38:24.750 246 12580.48 82.53 54813.18 88888.00 2011-09-03 11:38:24.875 246 12580.52 82.60 54813.18 88888.00 2011-09-03 11:38:25.000 246 12580.55 82.67 54813.18 88888.00 2011-09-03 11:38:25.125 246 12580.50 82.78 54813.22 88888.00 2011-09-03 11:38:25.250 246 12580.33 82.80 54813.25 88888.00 2011-09-03 11:38:25.375 246 12580.35 82.90 54813.28 88888.00 2011-09-03 11:38:25.500 246 12580.35 82.95 54813.30 88888.00 2011-09-03 11:38:25.625 246 12580.35 83.00 54813.32 88888.00 2011-09-03 11:38:25.750 246 12580.27 83.00 54813.32 88888.00 2011-09-03 11:38:25.875 246 12580.23 83.05 54813.38 88888.00 2011-09-03 11:38:26.000 246 12580.23 83.10 54813.40 88888.00 2011-09-03 11:38:26.125 246 12580.17 83.15 54813.43 88888.00 2011-09-03 11:38:26.250 246 12580.12 83.15 54813.43 88888.00 2011-09-03 11:38:26.375 246 12580.12 83.17 54813.45 88888.00 2011-09-03 11:38:26.500 246 12580.12 83.25 54813.45 88888.00 2011-09-03 11:38:26.625 246 12580.17 83.25 54813.45 88888.00 2011-09-03 11:38:26.750 246 12580.23 83.28 54813.50 88888.00 2011-09-03 11:38:26.875 246 12580.23 83.30 54813.50 88888.00 2011-09-03 11:38:27.000 246 12580.23 83.35 54813.53 88888.00 2011-09-03 11:38:27.125 246 12580.23 83.35 54813.53 88888.00 2011-09-03 11:38:27.250 246 12580.25 83.45 54813.55 88888.00 2011-09-03 11:38:27.375 246 12580.35 83.53 54813.57 88888.00 2011-09-03 11:38:27.500 246 12580.35 83.55 54813.57 88888.00 2011-09-03 11:38:27.625 246 12580.27 83.60 54813.55 88888.00 2011-09-03 11:38:27.750 246 12580.33 83.67 54813.57 88888.00 2011-09-03 11:38:27.875 246 12580.33 83.72 54813.60 88888.00 2011-09-03 11:38:28.000 246 12580.25 83.78 54813.60 88888.00 2011-09-03 11:38:28.125 246 12580.25 83.85 54813.62 88888.00 2011-09-03 11:38:28.250 246 12580.27 83.88 54813.62 88888.00 2011-09-03 11:38:28.375 246 12580.33 83.90 54813.65 88888.00 2011-09-03 11:38:28.500 246 12580.27 83.97 54813.68 88888.00 2011-09-03 11:38:28.625 246 12580.25 84.08 54813.68 88888.00 2011-09-03 11:38:28.750 246 12580.25 84.12 54813.68 88888.00 2011-09-03 11:38:28.875 246 12580.27 84.17 54813.70 88888.00 2011-09-03 11:38:29.000 246 12580.27 84.20 54813.72 88888.00 2011-09-03 11:38:29.125 246 12580.27 84.22 54813.75 88888.00 2011-09-03 11:38:29.250 246 12580.27 84.28 54813.75 88888.00 2011-09-03 11:38:29.375 246 12580.27 84.35 54813.75 88888.00 2011-09-03 11:38:29.500 246 12580.25 84.35 54813.78 88888.00 2011-09-03 11:38:29.625 246 12580.27 84.42 54813.82 88888.00 2011-09-03 11:38:29.750 246 12580.30 84.47 54813.85 88888.00 2011-09-03 11:38:29.875 246 12580.30 84.47 54813.88 88888.00 2011-09-03 11:38:30.000 246 12580.35 84.47 54813.90 88888.00 2011-09-03 11:38:30.125 246 12580.33 84.50 54813.90 88888.00 2011-09-03 11:38:30.250 246 12580.30 84.53 54813.93 88888.00 2011-09-03 11:38:30.375 246 12580.30 84.55 54813.93 88888.00 2011-09-03 11:38:30.500 246 12580.30 84.58 54813.93 88888.00 2011-09-03 11:38:30.625 246 12580.42 84.62 54813.95 88888.00 2011-09-03 11:38:30.750 246 12580.48 84.60 54813.97 88888.00 2011-09-03 11:38:30.875 246 12580.50 84.62 54814.00 88888.00 2011-09-03 11:38:31.000 246 12580.50 84.60 54813.97 88888.00 2011-09-03 11:38:31.125 246 12580.55 84.55 54813.97 88888.00 2011-09-03 11:38:31.250 246 12580.60 84.58 54814.00 88888.00 2011-09-03 11:38:31.375 246 12580.70 84.62 54814.03 88888.00 2011-09-03 11:38:31.500 246 12580.75 84.62 54814.03 88888.00 2011-09-03 11:38:31.625 246 12580.77 84.62 54814.07 88888.00 2011-09-03 11:38:31.750 246 12580.80 84.62 54814.10 88888.00 2011-09-03 11:38:31.875 246 12580.83 84.65 54814.10 88888.00 2011-09-03 11:38:32.000 246 12580.88 84.62 54814.07 88888.00 2011-09-03 11:38:32.125 246 12581.00 84.65 54814.15 88888.00 2011-09-03 11:38:32.250 246 12581.08 84.67 54814.15 88888.00 2011-09-03 11:38:32.375 246 12581.12 84.70 54814.15 88888.00 2011-09-03 11:38:32.500 246 12581.12 84.67 54814.15 88888.00 2011-09-03 11:38:32.625 246 12581.12 84.70 54814.18 88888.00 2011-09-03 11:38:32.750 246 12581.17 84.72 54814.20 88888.00 2011-09-03 11:38:32.875 246 12581.30 84.75 54814.18 88888.00 2011-09-03 11:38:33.000 246 12581.33 84.75 54814.18 88888.00 2011-09-03 11:38:33.125 246 12581.33 84.75 54814.20 88888.00 2011-09-03 11:38:33.250 246 12581.27 84.80 54814.25 88888.00 2011-09-03 11:38:33.375 246 12581.33 84.85 54814.25 88888.00 2011-09-03 11:38:33.500 246 12581.33 84.88 54814.25 88888.00 2011-09-03 11:38:33.625 246 12581.30 84.88 54814.28 88888.00 2011-09-03 11:38:33.750 246 12581.25 84.92 54814.28 88888.00 2011-09-03 11:38:33.875 246 12581.25 84.95 54814.28 88888.00 2011-09-03 11:38:34.000 246 12581.23 84.95 54814.25 88888.00 2011-09-03 11:38:34.125 246 12581.23 84.97 54814.25 88888.00 2011-09-03 11:38:34.250 246 12581.20 85.03 54814.28 88888.00 2011-09-03 11:38:34.375 246 12581.25 85.00 54814.30 88888.00 2011-09-03 11:38:34.500 246 12581.17 85.00 54814.28 88888.00 2011-09-03 11:38:34.625 246 12581.12 85.03 54814.35 88888.00 2011-09-03 11:38:34.750 246 12581.12 85.05 54814.35 88888.00 2011-09-03 11:38:34.875 246 12581.12 85.00 54814.35 88888.00 2011-09-03 11:38:35.000 246 12581.12 85.00 54814.35 88888.00 2011-09-03 11:38:35.125 246 12581.12 85.03 54814.38 88888.00 2011-09-03 11:38:35.250 246 12581.05 85.03 54814.40 88888.00 2011-09-03 11:38:35.375 246 12581.15 85.03 54814.40 88888.00 2011-09-03 11:38:35.500 246 12581.15 85.00 54814.43 88888.00 2011-09-03 11:38:35.625 246 12581.20 84.97 54814.45 88888.00 2011-09-03 11:38:35.750 246 12581.27 84.97 54814.45 88888.00 2011-09-03 11:38:35.875 246 12581.27 84.97 54814.43 88888.00 2011-09-03 11:38:36.000 246 12581.30 84.90 54814.43 88888.00 2011-09-03 11:38:36.125 246 12581.30 84.88 54814.43 88888.00 2011-09-03 11:38:36.250 246 12581.30 84.85 54814.43 88888.00 2011-09-03 11:38:36.375 246 12581.38 84.83 54814.45 88888.00 2011-09-03 11:38:36.500 246 12581.48 84.85 54814.45 88888.00 2011-09-03 11:38:36.625 246 12581.52 84.83 54814.47 88888.00 2011-09-03 11:38:36.750 246 12581.55 84.78 54814.50 88888.00 2011-09-03 11:38:36.875 246 12581.58 84.72 54814.47 88888.00 2011-09-03 11:38:37.000 246 12581.60 84.70 54814.45 88888.00 2011-09-03 11:38:37.125 246 12581.65 84.70 54814.50 88888.00 2011-09-03 11:38:37.250 246 12581.73 84.67 54814.53 88888.00 2011-09-03 11:38:37.375 246 12581.83 84.65 54814.50 88888.00 2011-09-03 11:38:37.500 246 12581.88 84.67 54814.50 88888.00 2011-09-03 11:38:37.625 246 12581.92 84.65 54814.50 88888.00 2011-09-03 11:38:37.750 246 12582.02 84.67 54814.53 88888.00 2011-09-03 11:38:37.875 246 12582.12 84.67 54814.53 88888.00 2011-09-03 11:38:38.000 246 12582.25 84.67 54814.55 88888.00 2011-09-03 11:38:38.125 246 12582.35 84.67 54814.55 88888.00 2011-09-03 11:38:38.250 246 12582.33 84.67 54814.55 88888.00 2011-09-03 11:38:38.375 246 12582.42 84.70 54814.55 88888.00 2011-09-03 11:38:38.500 246 12582.52 84.70 54814.55 88888.00 2011-09-03 11:38:38.625 246 12582.60 84.75 54814.57 88888.00 2011-09-03 11:38:38.750 246 12582.65 84.75 54814.60 88888.00 2011-09-03 11:38:38.875 246 12582.67 84.75 54814.60 88888.00 2011-09-03 11:38:39.000 246 12582.80 84.70 54814.55 88888.00 2011-09-03 11:38:39.125 246 12582.80 84.70 54814.57 88888.00 2011-09-03 11:38:39.250 246 12582.80 84.75 54814.60 88888.00 2011-09-03 11:38:39.375 246 12582.85 84.78 54814.60 88888.00 2011-09-03 11:38:39.500 246 12582.85 84.78 54814.62 88888.00 2011-09-03 11:38:39.625 246 12582.92 84.78 54814.62 88888.00 2011-09-03 11:38:39.750 246 12582.98 84.75 54814.62 88888.00 2011-09-03 11:38:39.875 246 12583.05 84.80 54814.65 88888.00 2011-09-03 11:38:40.000 246 12583.08 84.85 54814.68 88888.00 2011-09-03 11:38:40.125 246 12583.05 84.88 54814.68 88888.00 2011-09-03 11:38:40.250 246 12583.12 84.88 54814.70 88888.00 2011-09-03 11:38:40.375 246 12583.12 84.88 54814.68 88888.00 2011-09-03 11:38:40.500 246 12583.10 84.92 54814.70 88888.00 2011-09-03 11:38:40.625 246 12583.10 84.92 54814.70 88888.00 2011-09-03 11:38:40.750 246 12583.12 84.95 54814.72 88888.00 2011-09-03 11:38:40.875 246 12583.12 84.95 54814.72 88888.00 2011-09-03 11:38:41.000 246 12583.17 85.00 54814.72 88888.00 2011-09-03 11:38:41.125 246 12583.27 85.03 54814.72 88888.00 2011-09-03 11:38:41.250 246 12583.27 85.00 54814.75 88888.00 2011-09-03 11:38:41.375 246 12583.33 85.05 54814.78 88888.00 2011-09-03 11:38:41.500 246 12583.35 85.05 54814.75 88888.00 2011-09-03 11:38:41.625 246 12583.42 85.08 54814.75 88888.00 2011-09-03 11:38:41.750 246 12583.50 85.10 54814.75 88888.00 2011-09-03 11:38:41.875 246 12583.52 85.10 54814.75 88888.00 2011-09-03 11:38:42.000 246 12583.58 85.10 54814.72 88888.00 2011-09-03 11:38:42.125 246 12583.58 85.15 54814.78 88888.00 2011-09-03 11:38:42.250 246 12583.58 85.17 54814.80 88888.00 2011-09-03 11:38:42.375 246 12583.65 85.22 54814.85 88888.00 2011-09-03 11:38:42.500 246 12583.73 85.22 54814.82 88888.00 2011-09-03 11:38:42.625 246 12583.75 85.28 54814.82 88888.00 2011-09-03 11:38:42.750 246 12583.80 85.30 54814.82 88888.00 2011-09-03 11:38:42.875 246 12583.90 85.33 54814.85 88888.00 2011-09-03 11:38:43.000 246 12583.92 85.33 54814.82 88888.00 2011-09-03 11:38:43.125 246 12583.85 85.35 54814.85 88888.00 2011-09-03 11:38:43.250 246 12583.90 85.38 54814.90 88888.00 2011-09-03 11:38:43.375 246 12584.00 85.42 54814.93 88888.00 2011-09-03 11:38:43.500 246 12584.00 85.47 54814.90 88888.00 2011-09-03 11:38:43.625 246 12584.02 85.47 54814.93 88888.00 2011-09-03 11:38:43.750 246 12584.05 85.50 54814.93 88888.00 2011-09-03 11:38:43.875 246 12584.08 85.50 54814.95 88888.00 2011-09-03 11:38:44.000 246 12584.08 85.55 54814.95 88888.00 2011-09-03 11:38:44.125 246 12584.12 85.58 54814.95 88888.00 2011-09-03 11:38:44.250 246 12584.12 85.58 54814.97 88888.00 2011-09-03 11:38:44.375 246 12584.12 85.55 54814.95 88888.00 2011-09-03 11:38:44.500 246 12584.15 85.53 54814.97 88888.00 2011-09-03 11:38:44.625 246 12584.25 85.55 54814.97 88888.00 2011-09-03 11:38:44.750 246 12584.30 85.55 54815.00 88888.00 2011-09-03 11:38:44.875 246 12584.33 85.60 54815.05 88888.00 2011-09-03 11:38:45.000 246 12584.30 85.60 54815.05 88888.00 2011-09-03 11:38:45.125 246 12584.27 85.58 54815.05 88888.00 2011-09-03 11:38:45.250 246 12584.30 85.55 54815.07 88888.00 2011-09-03 11:38:45.375 246 12584.40 85.58 54815.07 88888.00 2011-09-03 11:38:45.500 246 12584.40 85.60 54815.10 88888.00 2011-09-03 11:38:45.625 246 12584.38 85.60 54815.10 88888.00 2011-09-03 11:38:45.750 246 12584.40 85.62 54815.15 88888.00 2011-09-03 11:38:45.875 246 12584.50 85.65 54815.12 88888.00 2011-09-03 11:38:46.000 246 12584.50 85.65 54815.15 88888.00 2011-09-03 11:38:46.125 246 12584.50 85.65 54815.18 88888.00 2011-09-03 11:38:46.250 246 12584.48 85.62 54815.18 88888.00 2011-09-03 11:38:46.375 246 12584.55 85.70 54815.18 88888.00 2011-09-03 11:38:46.500 246 12584.60 85.72 54815.20 88888.00 2011-09-03 11:38:46.625 246 12584.60 85.70 54815.20 88888.00 2011-09-03 11:38:46.750 246 12584.70 85.72 54815.20 88888.00 2011-09-03 11:38:46.875 246 12584.65 85.78 54815.22 88888.00 2011-09-03 11:38:47.000 246 12584.58 85.80 54815.22 88888.00 2011-09-03 11:38:47.125 246 12584.62 85.80 54815.25 88888.00 2011-09-03 11:38:47.250 246 12584.58 85.78 54815.28 88888.00 2011-09-03 11:38:47.375 246 12584.60 85.80 54815.28 88888.00 2011-09-03 11:38:47.500 246 12584.62 85.80 54815.32 88888.00 2011-09-03 11:38:47.625 246 12584.60 85.78 54815.35 88888.00 2011-09-03 11:38:47.750 246 12584.55 85.72 54815.35 88888.00 2011-09-03 11:38:47.875 246 12584.52 85.72 54815.38 88888.00 2011-09-03 11:38:48.000 246 12584.55 85.67 54815.38 88888.00 2011-09-03 11:38:48.125 246 12584.52 85.65 54815.40 88888.00 2011-09-03 11:38:48.250 246 12584.50 85.65 54815.45 88888.00 2011-09-03 11:38:48.375 246 12584.55 85.62 54815.50 88888.00 2011-09-03 11:38:48.500 246 12584.52 85.60 54815.50 88888.00 2011-09-03 11:38:48.625 246 12584.55 85.55 54815.47 88888.00 2011-09-03 11:38:48.750 246 12584.58 85.53 54815.50 88888.00 2011-09-03 11:38:48.875 246 12584.58 85.53 54815.50 88888.00 2011-09-03 11:38:49.000 246 12584.58 85.50 54815.47 88888.00 2011-09-03 11:38:49.125 246 12584.55 85.45 54815.50 88888.00 2011-09-03 11:38:49.250 246 12584.52 85.40 54815.55 88888.00 2011-09-03 11:38:49.375 246 12584.52 85.40 54815.55 88888.00 2011-09-03 11:38:49.500 246 12584.55 85.38 54815.57 88888.00 2011-09-03 11:38:49.625 246 12584.62 85.42 54815.60 88888.00 2011-09-03 11:38:49.750 246 12584.73 85.35 54815.60 88888.00 2011-09-03 11:38:49.875 246 12584.70 85.30 54815.62 88888.00 2011-09-03 11:38:50.000 246 12584.70 85.30 54815.62 88888.00 2011-09-03 11:38:50.125 246 12584.67 85.22 54815.62 88888.00 2011-09-03 11:38:50.250 246 12584.65 85.20 54815.65 88888.00 2011-09-03 11:38:50.375 246 12584.67 85.20 54815.68 88888.00 2011-09-03 11:38:50.500 246 12584.73 85.20 54815.72 88888.00 2011-09-03 11:38:50.625 246 12584.80 85.17 54815.72 88888.00 2011-09-03 11:38:50.750 246 12584.80 85.15 54815.75 88888.00 2011-09-03 11:38:50.875 246 12584.80 85.15 54815.75 88888.00 2011-09-03 11:38:51.000 246 12584.80 85.15 54815.78 88888.00 2011-09-03 11:38:51.125 246 12584.80 85.12 54815.80 88888.00 2011-09-03 11:38:51.250 246 12584.77 85.08 54815.82 88888.00 2011-09-03 11:38:51.375 246 12584.83 85.03 54815.90 88888.00 2011-09-03 11:38:51.500 246 12584.80 85.03 54815.93 88888.00 2011-09-03 11:38:51.625 246 12584.73 85.00 54815.93 88888.00 2011-09-03 11:38:51.750 246 12584.75 84.97 54815.90 88888.00 2011-09-03 11:38:51.875 246 12584.77 84.90 54815.90 88888.00 2011-09-03 11:38:52.000 246 12584.75 84.88 54815.93 88888.00 2011-09-03 11:38:52.125 246 12584.70 84.88 54815.95 88888.00 2011-09-03 11:38:52.250 246 12584.70 84.80 54815.95 88888.00 2011-09-03 11:38:52.375 246 12584.77 84.80 54815.97 88888.00 2011-09-03 11:38:52.500 246 12584.75 84.78 54816.00 88888.00 2011-09-03 11:38:52.625 246 12584.75 84.75 54816.03 88888.00 2011-09-03 11:38:52.750 246 12584.75 84.67 54816.03 88888.00 2011-09-03 11:38:52.875 246 12584.75 84.62 54816.05 88888.00 2011-09-03 11:38:53.000 246 12584.80 84.60 54816.07 88888.00 2011-09-03 11:38:53.125 246 12584.88 84.58 54816.05 88888.00 2011-09-03 11:38:53.250 246 12584.85 84.50 54816.07 88888.00 2011-09-03 11:38:53.375 246 12584.83 84.53 54816.10 88888.00 2011-09-03 11:38:53.500 246 12584.83 84.53 54816.12 88888.00 2011-09-03 11:38:53.625 246 12584.88 84.47 54816.12 88888.00 2011-09-03 11:38:53.750 246 12584.88 84.45 54816.10 88888.00 2011-09-03 11:38:53.875 246 12584.88 84.40 54816.15 88888.00 2011-09-03 11:38:54.000 246 12584.80 84.35 54816.15 88888.00 2011-09-03 11:38:54.125 246 12584.75 84.33 54816.18 88888.00 2011-09-03 11:38:54.250 246 12584.77 84.35 54816.20 88888.00 2011-09-03 11:38:54.375 246 12584.80 84.38 54816.20 88888.00 2011-09-03 11:38:54.500 246 12584.77 84.38 54816.22 88888.00 2011-09-03 11:38:54.625 246 12584.77 84.38 54816.28 88888.00 2011-09-03 11:38:54.750 246 12584.77 84.33 54816.25 88888.00 2011-09-03 11:38:54.875 246 12584.80 84.35 54816.25 88888.00 2011-09-03 11:38:55.000 246 12584.80 84.38 54816.28 88888.00 2011-09-03 11:38:55.125 246 12584.77 84.42 54816.32 88888.00 2011-09-03 11:38:55.250 246 12584.75 84.40 54816.35 88888.00 2011-09-03 11:38:55.375 246 12584.80 84.40 54816.32 88888.00 2011-09-03 11:38:55.500 246 12584.80 84.42 54816.38 88888.00 2011-09-03 11:38:55.625 246 12584.80 84.47 54816.38 88888.00 2011-09-03 11:38:55.750 246 12584.80 84.45 54816.38 88888.00 2011-09-03 11:38:55.875 246 12584.80 84.45 54816.38 88888.00 2011-09-03 11:38:56.000 246 12584.85 84.47 54816.40 88888.00 2011-09-03 11:38:56.125 246 12584.92 84.50 54816.43 88888.00 2011-09-03 11:38:56.250 246 12584.90 84.50 54816.43 88888.00 2011-09-03 11:38:56.375 246 12584.88 84.50 54816.43 88888.00 2011-09-03 11:38:56.500 246 12584.88 84.50 54816.45 88888.00 2011-09-03 11:38:56.625 246 12584.85 84.50 54816.47 88888.00 2011-09-03 11:38:56.750 246 12584.83 84.58 54816.53 88888.00 2011-09-03 11:38:56.875 246 12584.83 84.55 54816.53 88888.00 2011-09-03 11:38:57.000 246 12584.80 84.55 54816.50 88888.00 2011-09-03 11:38:57.125 246 12584.80 84.53 54816.50 88888.00 2011-09-03 11:38:57.250 246 12584.75 84.53 54816.57 88888.00 2011-09-03 11:38:57.375 246 12584.75 84.50 54816.57 88888.00 2011-09-03 11:38:57.500 246 12584.73 84.50 54816.60 88888.00 2011-09-03 11:38:57.625 246 12584.75 84.47 54816.57 88888.00 2011-09-03 11:38:57.750 246 12584.73 84.45 54816.60 88888.00 2011-09-03 11:38:57.875 246 12584.67 84.42 54816.62 88888.00 2011-09-03 11:38:58.000 246 12584.67 84.38 54816.62 88888.00 2011-09-03 11:38:58.125 246 12584.70 84.35 54816.65 88888.00 2011-09-03 11:38:58.250 246 12584.67 84.28 54816.62 88888.00 2011-09-03 11:38:58.375 246 12584.70 84.25 54816.65 88888.00 2011-09-03 11:38:58.500 246 12584.70 84.25 54816.68 88888.00 2011-09-03 11:38:58.625 246 12584.73 84.25 54816.72 88888.00 2011-09-03 11:38:58.750 246 12584.73 84.20 54816.72 88888.00 2011-09-03 11:38:58.875 246 12584.70 84.12 54816.75 88888.00 2011-09-03 11:38:59.000 246 12584.75 84.08 54816.75 88888.00 2011-09-03 11:38:59.125 246 12584.70 84.05 54816.75 88888.00 2011-09-03 11:38:59.250 246 12584.67 84.05 54816.75 88888.00 2011-09-03 11:38:59.375 246 12584.73 84.05 54816.78 88888.00 2011-09-03 11:38:59.500 246 12584.73 84.05 54816.78 88888.00 2011-09-03 11:38:59.625 246 12584.73 84.03 54816.82 88888.00 2011-09-03 11:38:59.750 246 12584.73 84.03 54816.82 88888.00 2011-09-03 11:38:59.875 246 12584.77 84.03 54816.82 88888.00 2011-09-03 11:39:00.000 246 12584.75 84.00 54816.80 88888.00 2011-09-03 11:39:00.125 246 12584.70 84.00 54816.82 88888.00 2011-09-03 11:39:00.250 246 12584.60 83.97 54816.88 88888.00 2011-09-03 11:39:00.375 246 12584.62 83.97 54816.88 88888.00 2011-09-03 11:39:00.500 246 12584.58 83.92 54816.88 88888.00 2011-09-03 11:39:00.625 246 12584.55 83.95 54816.90 88888.00 2011-09-03 11:39:00.750 246 12584.48 83.92 54816.93 88888.00 2011-09-03 11:39:00.875 246 12584.40 83.88 54816.93 88888.00 2011-09-03 11:39:01.000 246 12584.33 83.80 54816.93 88888.00 2011-09-03 11:39:01.125 246 12584.27 83.78 54816.95 88888.00 2011-09-03 11:39:01.250 246 12584.17 83.72 54816.95 88888.00 2011-09-03 11:39:01.375 246 12584.17 83.70 54816.97 88888.00 2011-09-03 11:39:01.500 246 12584.17 83.65 54817.00 88888.00 2011-09-03 11:39:01.625 246 12584.17 83.60 54817.00 88888.00 2011-09-03 11:39:01.750 246 12584.12 83.55 54816.97 88888.00 2011-09-03 11:39:01.875 246 12584.10 83.47 54817.00 88888.00 2011-09-03 11:39:02.000 246 12584.17 83.47 54817.00 88888.00 2011-09-03 11:39:02.125 246 12584.20 83.42 54817.03 88888.00 2011-09-03 11:39:02.250 246 12584.17 83.35 54817.05 88888.00 2011-09-03 11:39:02.375 246 12584.12 83.33 54817.05 88888.00 2011-09-03 11:39:02.500 246 12584.08 83.30 54817.10 88888.00 2011-09-03 11:39:02.625 246 12584.02 83.28 54817.10 88888.00 2011-09-03 11:39:02.750 246 12584.05 83.25 54817.07 88888.00 2011-09-03 11:39:02.875 246 12584.05 83.20 54817.07 88888.00 2011-09-03 11:39:03.000 246 12584.08 83.15 54817.05 88888.00 2011-09-03 11:39:03.125 246 12584.10 83.12 54817.03 88888.00 2011-09-03 11:39:03.250 246 12584.12 83.05 54817.07 88888.00 2011-09-03 11:39:03.375 246 12584.17 83.00 54817.07 88888.00 2011-09-03 11:39:03.500 246 12584.17 82.95 54817.10 88888.00 2011-09-03 11:39:03.625 246 12584.20 82.92 54817.12 88888.00 2011-09-03 11:39:03.750 246 12584.20 82.88 54817.10 88888.00 2011-09-03 11:39:03.875 246 12584.25 82.83 54817.10 88888.00 2011-09-03 11:39:04.000 246 12584.30 82.78 54817.10 88888.00 2011-09-03 11:39:04.125 246 12584.38 82.72 54817.10 88888.00 2011-09-03 11:39:04.250 246 12584.40 82.70 54817.12 88888.00 2011-09-03 11:39:04.375 246 12584.45 82.70 54817.12 88888.00 2011-09-03 11:39:04.500 246 12584.50 82.65 54817.10 88888.00 2011-09-03 11:39:04.625 246 12584.55 82.58 54817.07 88888.00 2011-09-03 11:39:04.750 246 12584.55 82.55 54817.10 88888.00 2011-09-03 11:39:04.875 246 12584.55 82.50 54817.12 88888.00 2011-09-03 11:39:05.000 246 12584.60 82.47 54817.10 88888.00 2011-09-03 11:39:05.125 246 12584.70 82.47 54817.12 88888.00 2011-09-03 11:39:05.250 246 12584.70 82.40 54817.12 88888.00 2011-09-03 11:39:05.375 246 12584.77 82.40 54817.10 88888.00 2011-09-03 11:39:05.500 246 12584.80 82.38 54817.07 88888.00 2011-09-03 11:39:05.625 246 12584.73 82.38 54817.07 88888.00 2011-09-03 11:39:05.750 246 12584.70 82.33 54817.07 88888.00 2011-09-03 11:39:05.875 246 12584.70 82.30 54817.10 88888.00 2011-09-03 11:39:06.000 246 12584.75 82.30 54817.12 88888.00 2011-09-03 11:39:06.125 246 12584.75 82.33 54817.12 88888.00 2011-09-03 11:39:06.250 246 12584.70 82.35 54817.12 88888.00 2011-09-03 11:39:06.375 246 12584.73 82.35 54817.12 88888.00 2011-09-03 11:39:06.500 246 12584.70 82.35 54817.12 88888.00 2011-09-03 11:39:06.625 246 12584.73 82.40 54817.10 88888.00 2011-09-03 11:39:06.750 246 12584.73 82.40 54817.10 88888.00 2011-09-03 11:39:06.875 246 12584.62 82.38 54817.07 88888.00 2011-09-03 11:39:07.000 246 12584.65 82.38 54817.07 88888.00 2011-09-03 11:39:07.125 246 12584.65 82.42 54817.12 88888.00 2011-09-03 11:39:07.250 246 12584.60 82.42 54817.12 88888.00 2011-09-03 11:39:07.375 246 12584.70 82.45 54817.12 88888.00 2011-09-03 11:39:07.500 246 12584.67 82.42 54817.12 88888.00 2011-09-03 11:39:07.625 246 12584.62 82.42 54817.12 88888.00 2011-09-03 11:39:07.750 246 12584.60 82.42 54817.12 88888.00 2011-09-03 11:39:07.875 246 12584.65 82.47 54817.12 88888.00 2011-09-03 11:39:08.000 246 12584.70 82.47 54817.07 88888.00 2011-09-03 11:39:08.125 246 12584.67 82.45 54817.10 88888.00 2011-09-03 11:39:08.250 246 12584.65 82.42 54817.10 88888.00 2011-09-03 11:39:08.375 246 12584.75 82.45 54817.07 88888.00 2011-09-03 11:39:08.500 246 12584.77 82.42 54817.05 88888.00 2011-09-03 11:39:08.625 246 12584.80 82.45 54817.10 88888.00 2011-09-03 11:39:08.750 246 12584.80 82.45 54817.10 88888.00 2011-09-03 11:39:08.875 246 12584.75 82.45 54817.10 88888.00 2011-09-03 11:39:09.000 246 12584.80 82.47 54817.07 88888.00 2011-09-03 11:39:09.125 246 12584.83 82.50 54817.07 88888.00 2011-09-03 11:39:09.250 246 12584.85 82.50 54817.05 88888.00 2011-09-03 11:39:09.375 246 12584.95 82.53 54817.07 88888.00 2011-09-03 11:39:09.500 246 12585.02 82.55 54817.07 88888.00 2011-09-03 11:39:09.625 246 12585.00 82.58 54817.07 88888.00 2011-09-03 11:39:09.750 246 12585.02 82.55 54817.05 88888.00 2011-09-03 11:39:09.875 246 12585.08 82.62 54817.05 88888.00 2011-09-03 11:39:10.000 246 12585.12 82.67 54817.00 88888.00 2011-09-03 11:39:10.125 246 12585.17 82.78 54817.03 88888.00 2011-09-03 11:39:10.250 246 12585.20 82.80 54817.05 88888.00 2011-09-03 11:39:10.375 246 12585.30 82.85 54817.03 88888.00 2011-09-03 11:39:10.500 246 12585.40 82.90 54817.00 88888.00 2011-09-03 11:39:10.625 246 12585.42 82.95 54817.03 88888.00 2011-09-03 11:39:10.750 246 12585.42 83.00 54817.05 88888.00 2011-09-03 11:39:10.875 246 12585.42 83.05 54817.05 88888.00 2011-09-03 11:39:11.000 246 12585.45 83.10 54817.03 88888.00 2011-09-03 11:39:11.125 246 12585.48 83.15 54817.05 88888.00 2011-09-03 11:39:11.250 246 12585.45 83.20 54817.03 88888.00 2011-09-03 11:39:11.375 246 12585.52 83.28 54817.05 88888.00 2011-09-03 11:39:11.500 246 12585.52 83.33 54817.07 88888.00 2011-09-03 11:39:11.625 246 12585.50 83.35 54817.05 88888.00 2011-09-03 11:39:11.750 246 12585.55 83.38 54817.07 88888.00 2011-09-03 11:39:11.875 246 12585.52 83.40 54817.05 88888.00 2011-09-03 11:39:12.000 246 12585.52 83.40 54817.05 88888.00 2011-09-03 11:39:12.125 246 12585.55 83.45 54817.10 88888.00 2011-09-03 11:39:12.250 246 12585.60 83.50 54817.07 88888.00 2011-09-03 11:39:12.375 246 12585.62 83.58 54817.10 88888.00 2011-09-03 11:39:12.500 246 12585.65 83.60 54817.07 88888.00 2011-09-03 11:39:12.625 246 12585.67 83.62 54817.10 88888.00 2011-09-03 11:39:12.750 246 12585.70 83.67 54817.10 88888.00 2011-09-03 11:39:12.875 246 12585.70 83.72 54817.10 88888.00 2011-09-03 11:39:13.000 246 12585.70 83.75 54817.07 88888.00 2011-09-03 11:39:13.125 246 12585.80 83.80 54817.07 88888.00 2011-09-03 11:39:13.250 246 12585.83 83.80 54817.10 88888.00 2011-09-03 11:39:13.375 246 12585.85 83.80 54817.07 88888.00 2011-09-03 11:39:13.500 246 12585.85 83.88 54817.12 88888.00 2011-09-03 11:39:13.625 246 12585.85 83.95 54817.12 88888.00 2011-09-03 11:39:13.750 246 12585.88 84.00 54817.12 88888.00 2011-09-03 11:39:13.875 246 12585.85 84.03 54817.10 88888.00 2011-09-03 11:39:14.000 246 12585.90 84.05 54817.12 88888.00 2011-09-03 11:39:14.125 246 12586.00 84.05 54817.10 88888.00 2011-09-03 11:39:14.250 246 12586.00 84.08 54817.15 88888.00 2011-09-03 11:39:14.375 246 12586.05 84.12 54817.15 88888.00 2011-09-03 11:39:14.500 246 12586.05 84.20 54817.12 88888.00 2011-09-03 11:39:14.625 246 12586.05 84.20 54817.15 88888.00 2011-09-03 11:39:14.750 246 12586.02 84.20 54817.15 88888.00 2011-09-03 11:39:14.875 246 12586.00 84.22 54817.15 88888.00 2011-09-03 11:39:15.000 246 12586.08 84.28 54817.15 88888.00 2011-09-03 11:39:15.125 246 12586.17 84.30 54817.20 88888.00 2011-09-03 11:39:15.250 246 12586.17 84.28 54817.20 88888.00 2011-09-03 11:39:15.375 246 12586.15 84.30 54817.20 88888.00 2011-09-03 11:39:15.500 246 12586.15 84.33 54817.22 88888.00 2011-09-03 11:39:15.625 246 12586.17 84.35 54817.22 88888.00 2011-09-03 11:39:15.750 246 12586.23 84.38 54817.25 88888.00 2011-09-03 11:39:15.875 246 12586.23 84.45 54817.28 88888.00 2011-09-03 11:39:16.000 246 12586.20 84.45 54817.25 88888.00 2011-09-03 11:39:16.125 246 12586.25 84.50 54817.25 88888.00 2011-09-03 11:39:16.250 246 12586.20 84.50 54817.30 88888.00 2011-09-03 11:39:16.375 246 12586.23 84.58 54817.30 88888.00 2011-09-03 11:39:16.500 246 12586.25 84.67 54817.32 88888.00 2011-09-03 11:39:16.625 246 12586.27 84.70 54817.32 88888.00 2011-09-03 11:39:16.750 246 12586.27 84.72 54817.32 88888.00 2011-09-03 11:39:16.875 246 12586.30 84.80 54817.38 88888.00 2011-09-03 11:39:17.000 246 12586.27 84.88 54817.38 88888.00 2011-09-03 11:39:17.125 246 12586.25 84.92 54817.38 88888.00 2011-09-03 11:39:17.250 246 12586.15 84.97 54817.40 88888.00 2011-09-03 11:39:17.375 246 12586.20 84.97 54817.43 88888.00 2011-09-03 11:39:17.500 246 12586.17 85.05 54817.43 88888.00 2011-09-03 11:39:17.625 246 12586.15 85.08 54817.43 88888.00 2011-09-03 11:39:17.750 246 12586.12 85.12 54817.47 88888.00 2011-09-03 11:39:17.875 246 12586.10 85.15 54817.47 88888.00 2011-09-03 11:39:18.000 246 12586.08 85.20 54817.53 88888.00 2011-09-03 11:39:18.125 246 12586.08 85.25 54817.55 88888.00 2011-09-03 11:39:18.250 246 12586.00 85.22 54817.55 88888.00 2011-09-03 11:39:18.375 246 12586.05 85.30 54817.53 88888.00 2011-09-03 11:39:18.500 246 12586.02 85.30 54817.53 88888.00 2011-09-03 11:39:18.625 246 12585.98 85.35 54817.55 88888.00 2011-09-03 11:39:18.750 246 12585.98 85.35 54817.57 88888.00 2011-09-03 11:39:18.875 246 12586.05 85.38 54817.60 88888.00 2011-09-03 11:39:19.000 246 12586.08 85.38 54817.60 88888.00 2011-09-03 11:39:19.125 246 12586.05 85.40 54817.62 88888.00 2011-09-03 11:39:19.250 246 12586.05 85.45 54817.65 88888.00 2011-09-03 11:39:19.375 246 12586.10 85.45 54817.65 88888.00 2011-09-03 11:39:19.500 246 12586.12 85.45 54817.68 88888.00 2011-09-03 11:39:19.625 246 12586.17 85.50 54817.68 88888.00 2011-09-03 11:39:19.750 246 12586.20 85.50 54817.68 88888.00 2011-09-03 11:39:19.875 246 12586.17 85.53 54817.68 88888.00 2011-09-03 11:39:20.000 246 12586.15 85.55 54817.68 88888.00 2011-09-03 11:39:20.125 246 12586.20 85.55 54817.70 88888.00 2011-09-03 11:39:20.250 246 12586.15 85.55 54817.72 88888.00 2011-09-03 11:39:20.375 246 12586.20 85.58 54817.72 88888.00 2011-09-03 11:39:20.500 246 12586.25 85.58 54817.75 88888.00 2011-09-03 11:39:20.625 246 12586.33 85.62 54817.78 88888.00 2011-09-03 11:39:20.750 246 12586.38 85.67 54817.80 88888.00 2011-09-03 11:39:20.875 246 12586.42 85.70 54817.82 88888.00 2011-09-03 11:39:21.000 246 12586.45 85.67 54817.80 88888.00 2011-09-03 11:39:21.125 246 12586.42 85.67 54817.80 88888.00 2011-09-03 11:39:21.250 246 12586.40 85.72 54817.85 88888.00 2011-09-03 11:39:21.375 246 12586.48 85.80 54817.82 88888.00 2011-09-03 11:39:21.500 246 12586.58 85.85 54817.88 88888.00 2011-09-03 11:39:21.625 246 12586.65 85.88 54817.85 88888.00 2011-09-03 11:39:21.750 246 12586.65 85.92 54817.88 88888.00 2011-09-03 11:39:21.875 246 12586.65 85.95 54817.90 88888.00 2011-09-03 11:39:22.000 246 12586.70 86.03 54817.90 88888.00 2011-09-03 11:39:22.125 246 12586.73 86.10 54817.95 88888.00 2011-09-03 11:39:22.250 246 12586.67 86.12 54817.93 88888.00 2011-09-03 11:39:22.375 246 12586.60 86.20 54817.93 88888.00 2011-09-03 11:39:22.500 246 12586.55 86.28 54817.93 88888.00 2011-09-03 11:39:22.625 246 12586.52 86.33 54817.97 88888.00 2011-09-03 11:39:22.750 246 12586.52 86.40 54817.97 88888.00 2011-09-03 11:39:22.875 246 12586.58 86.45 54818.00 88888.00 2011-09-03 11:39:23.000 246 12586.65 86.50 54818.00 88888.00 2011-09-03 11:39:23.125 246 12586.65 86.55 54818.03 88888.00 2011-09-03 11:39:23.250 246 12586.60 86.62 54818.05 88888.00 2011-09-03 11:39:23.375 246 12586.55 86.65 54818.05 88888.00 2011-09-03 11:39:23.500 246 12586.45 86.70 54818.05 88888.00 2011-09-03 11:39:23.625 246 12586.48 86.80 54818.07 88888.00 2011-09-03 11:39:23.750 246 12586.48 86.85 54818.07 88888.00 2011-09-03 11:39:23.875 246 12586.50 86.90 54818.10 88888.00 2011-09-03 11:39:24.000 246 12586.52 86.95 54818.07 88888.00 2011-09-03 11:39:24.125 246 12586.55 87.08 54818.15 88888.00 2011-09-03 11:39:24.250 246 12586.55 87.15 54818.15 88888.00 2011-09-03 11:39:24.375 246 12586.55 87.17 54818.18 88888.00 2011-09-03 11:39:24.500 246 12586.55 87.22 54818.15 88888.00 2011-09-03 11:39:24.625 246 12586.55 87.28 54818.18 88888.00 2011-09-03 11:39:24.750 246 12586.52 87.35 54818.20 88888.00 2011-09-03 11:39:24.875 246 12586.58 87.40 54818.22 88888.00 2011-09-03 11:39:25.000 246 12586.52 87.42 54818.22 88888.00 2011-09-03 11:39:25.125 246 12586.50 87.42 54818.22 88888.00 2011-09-03 11:39:25.250 246 12586.52 87.50 54818.25 88888.00 2011-09-03 11:39:25.375 246 12586.58 87.55 54818.28 88888.00 2011-09-03 11:39:25.500 246 12586.58 87.60 54818.30 88888.00 2011-09-03 11:39:25.625 246 12586.58 87.60 54818.30 88888.00 2011-09-03 11:39:25.750 246 12586.65 87.62 54818.30 88888.00 2011-09-03 11:39:25.875 246 12586.67 87.60 54818.32 88888.00 2011-09-03 11:39:26.000 246 12586.70 87.60 54818.32 88888.00 2011-09-03 11:39:26.125 246 12586.70 87.60 54818.35 88888.00 2011-09-03 11:39:26.250 246 12586.77 87.60 54818.35 88888.00 2011-09-03 11:39:26.375 246 12586.83 87.62 54818.35 88888.00 2011-09-03 11:39:26.500 246 12586.77 87.67 54818.35 88888.00 2011-09-03 11:39:26.625 246 12586.75 87.67 54818.35 88888.00 2011-09-03 11:39:26.750 246 12586.77 87.67 54818.40 88888.00 2011-09-03 11:39:26.875 246 12586.83 87.70 54818.40 88888.00 2011-09-03 11:39:27.000 246 12586.85 87.72 54818.43 88888.00 2011-09-03 11:39:27.125 246 12586.85 87.72 54818.43 88888.00 2011-09-03 11:39:27.250 246 12586.80 87.70 54818.45 88888.00 2011-09-03 11:39:27.375 246 12586.80 87.70 54818.45 88888.00 2011-09-03 11:39:27.500 246 12586.80 87.75 54818.47 88888.00 2011-09-03 11:39:27.625 246 12586.73 87.75 54818.50 88888.00 2011-09-03 11:39:27.750 246 12586.67 87.75 54818.53 88888.00 2011-09-03 11:39:27.875 246 12586.60 87.72 54818.55 88888.00 2011-09-03 11:39:28.000 246 12586.58 87.70 54818.57 88888.00 2011-09-03 11:39:28.125 246 12586.58 87.67 54818.62 88888.00 2011-09-03 11:39:28.250 246 12586.58 87.65 54818.62 88888.00 2011-09-03 11:39:28.375 246 12586.58 87.60 54818.65 88888.00 2011-09-03 11:39:28.500 246 12586.60 87.55 54818.68 88888.00 2011-09-03 11:39:28.625 246 12586.55 87.55 54818.70 88888.00 2011-09-03 11:39:28.750 246 12586.50 87.55 54818.75 88888.00 2011-09-03 11:39:28.875 246 12586.50 87.42 54818.75 88888.00 2011-09-03 11:39:29.000 246 12586.48 87.38 54818.75 88888.00 2011-09-03 11:39:29.125 246 12586.45 87.35 54818.80 88888.00 2011-09-03 11:39:29.250 246 12586.42 87.25 54818.85 88888.00 2011-09-03 11:39:29.375 246 12586.42 87.17 54818.85 88888.00 2011-09-03 11:39:29.500 246 12586.38 87.15 54818.90 88888.00 2011-09-03 11:39:29.625 246 12586.33 87.10 54818.93 88888.00 2011-09-03 11:39:29.750 246 12586.33 87.03 54818.97 88888.00 2011-09-03 11:39:29.875 246 12586.30 87.00 54819.03 88888.00 2011-09-03 11:39:30.000 246 12586.27 86.90 54819.03 88888.00 2011-09-03 11:39:30.125 246 12586.27 86.78 54819.05 88888.00 2011-09-03 11:39:30.250 246 12586.25 86.67 54819.10 88888.00 2011-09-03 11:39:30.375 246 12586.30 86.60 54819.12 88888.00 2011-09-03 11:39:30.500 246 12586.25 86.53 54819.15 88888.00 2011-09-03 11:39:30.625 246 12586.23 86.45 54819.18 88888.00 2011-09-03 11:39:30.750 246 12586.25 86.42 54819.22 88888.00 2011-09-03 11:39:30.875 246 12586.17 86.38 54819.25 88888.00 2011-09-03 11:39:31.000 246 12586.12 86.33 54819.25 88888.00 2011-09-03 11:39:31.125 246 12586.15 86.28 54819.30 88888.00 2011-09-03 11:39:31.250 246 12586.08 86.22 54819.35 88888.00 2011-09-03 11:39:31.375 246 12586.05 86.17 54819.38 88888.00 2011-09-03 11:39:31.500 246 12586.00 86.10 54819.40 88888.00 2011-09-03 11:39:31.625 246 12586.00 86.05 54819.43 88888.00 2011-09-03 11:39:31.750 246 12586.08 86.00 54819.43 88888.00 2011-09-03 11:39:31.875 246 12586.10 86.00 54819.45 88888.00 2011-09-03 11:39:32.000 246 12586.08 85.92 54819.47 88888.00 2011-09-03 11:39:32.125 246 12585.95 85.88 54819.53 88888.00 2011-09-03 11:39:32.250 246 12585.90 85.83 54819.57 88888.00 2011-09-03 11:39:32.375 246 12585.92 85.78 54819.55 88888.00 2011-09-03 11:39:32.500 246 12585.90 85.70 54819.55 88888.00 2011-09-03 11:39:32.625 246 12585.90 85.67 54819.57 88888.00 2011-09-03 11:39:32.750 246 12585.90 85.62 54819.60 88888.00 2011-09-03 11:39:32.875 246 12585.92 85.62 54819.65 88888.00 2011-09-03 11:39:33.000 246 12585.85 85.55 54819.68 88888.00 2011-09-03 11:39:33.125 246 12585.77 85.50 54819.72 88888.00 2011-09-03 11:39:33.250 246 12585.73 85.42 54819.75 88888.00 2011-09-03 11:39:33.375 246 12585.75 85.42 54819.78 88888.00 2011-09-03 11:39:33.500 246 12585.80 85.38 54819.80 88888.00 2011-09-03 11:39:33.625 246 12585.80 85.30 54819.80 88888.00 2011-09-03 11:39:33.750 246 12585.80 85.17 54819.82 88888.00 2011-09-03 11:39:33.875 246 12585.80 85.15 54819.88 88888.00 2011-09-03 11:39:34.000 246 12585.77 85.08 54819.90 88888.00 2011-09-03 11:39:34.125 246 12585.80 85.03 54819.93 88888.00 2011-09-03 11:39:34.250 246 12585.70 84.92 54819.95 88888.00 2011-09-03 11:39:34.375 246 12585.73 84.90 54820.00 88888.00 2011-09-03 11:39:34.500 246 12585.75 84.83 54820.00 88888.00 2011-09-03 11:39:34.625 246 12585.75 84.78 54820.03 88888.00 2011-09-03 11:39:34.750 246 12585.73 84.70 54820.03 88888.00 2011-09-03 11:39:34.875 246 12585.75 84.60 54820.05 88888.00 2011-09-03 11:39:35.000 246 12585.80 84.55 54820.05 88888.00 2011-09-03 11:39:35.125 246 12585.83 84.50 54820.07 88888.00 2011-09-03 11:39:35.250 246 12585.80 84.40 54820.12 88888.00 2011-09-03 11:39:35.375 246 12585.80 84.35 54820.10 88888.00 2011-09-03 11:39:35.500 246 12585.75 84.22 54820.15 88888.00 2011-09-03 11:39:35.625 246 12585.70 84.12 54820.15 88888.00 2011-09-03 11:39:35.750 246 12585.77 84.08 54820.18 88888.00 2011-09-03 11:39:35.875 246 12585.85 84.03 54820.20 88888.00 2011-09-03 11:39:36.000 246 12585.85 83.97 54820.20 88888.00 2011-09-03 11:39:36.125 246 12585.80 83.95 54820.25 88888.00 2011-09-03 11:39:36.250 246 12585.75 83.92 54820.30 88888.00 2011-09-03 11:39:36.375 246 12585.83 83.92 54820.28 88888.00 2011-09-03 11:39:36.500 246 12585.83 83.88 54820.30 88888.00 2011-09-03 11:39:36.625 246 12585.80 83.88 54820.30 88888.00 2011-09-03 11:39:36.750 246 12585.83 83.92 54820.32 88888.00 2011-09-03 11:39:36.875 246 12585.85 83.92 54820.35 88888.00 2011-09-03 11:39:37.000 246 12585.85 83.90 54820.38 88888.00 2011-09-03 11:39:37.125 246 12585.77 83.90 54820.43 88888.00 2011-09-03 11:39:37.250 246 12585.65 83.88 54820.43 88888.00 2011-09-03 11:39:37.375 246 12585.65 83.88 54820.40 88888.00 2011-09-03 11:39:37.500 246 12585.62 83.88 54820.43 88888.00 2011-09-03 11:39:37.625 246 12585.58 83.88 54820.45 88888.00 2011-09-03 11:39:37.750 246 12585.50 83.88 54820.47 88888.00 2011-09-03 11:39:37.875 246 12585.52 83.85 54820.50 88888.00 2011-09-03 11:39:38.000 246 12585.52 83.80 54820.50 88888.00 2011-09-03 11:39:38.125 246 12585.45 83.78 54820.53 88888.00 2011-09-03 11:39:38.250 246 12585.35 83.75 54820.55 88888.00 2011-09-03 11:39:38.375 246 12585.33 83.75 54820.55 88888.00 2011-09-03 11:39:38.500 246 12585.35 83.72 54820.55 88888.00 2011-09-03 11:39:38.625 246 12585.35 83.70 54820.57 88888.00 2011-09-03 11:39:38.750 246 12585.35 83.67 54820.57 88888.00 2011-09-03 11:39:38.875 246 12585.25 83.65 54820.60 88888.00 2011-09-03 11:39:39.000 246 12585.23 83.60 54820.60 88888.00 2011-09-03 11:39:39.125 246 12585.20 83.60 54820.62 88888.00 2011-09-03 11:39:39.250 246 12585.17 83.58 54820.68 88888.00 2011-09-03 11:39:39.375 246 12585.12 83.55 54820.70 88888.00 2011-09-03 11:39:39.500 246 12585.10 83.53 54820.70 88888.00 2011-09-03 11:39:39.625 246 12585.10 83.53 54820.70 88888.00 2011-09-03 11:39:39.750 246 12585.10 83.53 54820.70 88888.00 2011-09-03 11:39:39.875 246 12585.10 83.53 54820.75 88888.00 2011-09-03 11:39:40.000 246 12585.08 83.50 54820.72 88888.00 2011-09-03 11:39:40.125 246 12585.10 83.47 54820.78 88888.00 2011-09-03 11:39:40.250 246 12585.05 83.50 54820.78 88888.00 2011-09-03 11:39:40.375 246 12585.00 83.50 54820.80 88888.00 2011-09-03 11:39:40.500 246 12584.92 83.53 54820.80 88888.00 2011-09-03 11:39:40.625 246 12584.90 83.50 54820.80 88888.00 2011-09-03 11:39:40.750 246 12584.88 83.45 54820.80 88888.00 2011-09-03 11:39:40.875 246 12584.88 83.47 54820.82 88888.00 2011-09-03 11:39:41.000 246 12584.80 83.47 54820.82 88888.00 2011-09-03 11:39:41.125 246 12584.77 83.47 54820.85 88888.00 2011-09-03 11:39:41.250 246 12584.75 83.47 54820.90 88888.00 2011-09-03 11:39:41.375 246 12584.73 83.45 54820.90 88888.00 2011-09-03 11:39:41.500 246 12584.62 83.47 54820.93 88888.00 2011-09-03 11:39:41.625 246 12584.55 83.50 54820.95 88888.00 2011-09-03 11:39:41.750 246 12584.55 83.53 54821.00 88888.00 2011-09-03 11:39:41.875 246 12584.58 83.50 54820.97 88888.00 2011-09-03 11:39:42.000 246 12584.42 83.47 54821.00 88888.00 2011-09-03 11:39:42.125 246 12584.30 83.47 54821.03 88888.00 2011-09-03 11:39:42.250 246 12584.23 83.53 54821.05 88888.00 2011-09-03 11:39:42.375 246 12584.20 83.55 54821.05 88888.00 2011-09-03 11:39:42.500 246 12584.12 83.62 54821.07 88888.00 2011-09-03 11:39:42.625 246 12584.08 83.70 54821.10 88888.00 2011-09-03 11:39:42.750 246 12583.98 83.70 54821.10 88888.00 2011-09-03 11:39:42.875 246 12583.92 83.72 54821.12 88888.00 2011-09-03 11:39:43.000 246 12583.90 83.78 54821.15 88888.00 2011-09-03 11:39:43.125 246 12583.80 83.78 54821.15 88888.00 2011-09-03 11:39:43.250 246 12583.67 83.80 54821.18 88888.00 2011-09-03 11:39:43.375 246 12583.70 83.83 54821.18 88888.00 2011-09-03 11:39:43.500 246 12583.62 83.83 54821.18 88888.00 2011-09-03 11:39:43.625 246 12583.55 83.83 54821.20 88888.00 2011-09-03 11:39:43.750 246 12583.58 83.85 54821.25 88888.00 2011-09-03 11:39:43.875 246 12583.55 83.85 54821.28 88888.00 2011-09-03 11:39:44.000 246 12583.48 83.88 54821.28 88888.00 2011-09-03 11:39:44.125 246 12583.45 83.88 54821.30 88888.00 2011-09-03 11:39:44.250 246 12583.45 83.83 54821.28 88888.00 2011-09-03 11:39:44.375 246 12583.40 83.85 54821.30 88888.00 2011-09-03 11:39:44.500 246 12583.35 83.85 54821.30 88888.00 2011-09-03 11:39:44.625 246 12583.35 83.85 54821.32 88888.00 2011-09-03 11:39:44.750 246 12583.27 83.88 54821.32 88888.00 2011-09-03 11:39:44.875 246 12583.23 83.90 54821.35 88888.00 2011-09-03 11:39:45.000 246 12583.23 83.92 54821.35 88888.00 2011-09-03 11:39:45.125 246 12583.17 83.92 54821.38 88888.00 2011-09-03 11:39:45.250 246 12583.12 83.97 54821.38 88888.00 2011-09-03 11:39:45.375 246 12583.12 83.97 54821.40 88888.00 2011-09-03 11:39:45.500 246 12583.15 83.97 54821.43 88888.00 2011-09-03 11:39:45.625 246 12583.15 84.00 54821.45 88888.00 2011-09-03 11:39:45.750 246 12583.12 84.03 54821.45 88888.00 2011-09-03 11:39:45.875 246 12583.08 84.05 54821.47 88888.00 2011-09-03 11:39:46.000 246 12583.02 84.05 54821.43 88888.00 2011-09-03 11:39:46.125 246 12583.00 84.05 54821.45 88888.00 2011-09-03 11:39:46.250 246 12582.98 84.05 54821.47 88888.00 2011-09-03 11:39:46.375 246 12583.02 84.08 54821.50 88888.00 2011-09-03 11:39:46.500 246 12583.02 84.08 54821.50 88888.00 2011-09-03 11:39:46.625 246 12583.00 84.03 54821.53 88888.00 2011-09-03 11:39:46.750 246 12582.98 84.03 54821.53 88888.00 2011-09-03 11:39:46.875 246 12583.02 84.03 54821.53 88888.00 2011-09-03 11:39:47.000 246 12583.08 84.00 54821.55 88888.00 2011-09-03 11:39:47.125 246 12583.10 84.00 54821.57 88888.00 2011-09-03 11:39:47.250 246 12583.05 84.00 54821.55 88888.00 2011-09-03 11:39:47.375 246 12583.05 83.97 54821.57 88888.00 2011-09-03 11:39:47.500 246 12583.02 83.95 54821.57 88888.00 2011-09-03 11:39:47.625 246 12582.95 83.95 54821.60 88888.00 2011-09-03 11:39:47.750 246 12582.92 83.95 54821.60 88888.00 2011-09-03 11:39:47.875 246 12583.02 83.97 54821.62 88888.00 2011-09-03 11:39:48.000 246 12583.08 83.97 54821.62 88888.00 2011-09-03 11:39:48.125 246 12583.00 83.97 54821.65 88888.00 2011-09-03 11:39:48.250 246 12582.90 83.95 54821.62 88888.00 2011-09-03 11:39:48.375 246 12582.90 83.95 54821.62 88888.00 2011-09-03 11:39:48.500 246 12582.95 83.95 54821.62 88888.00 2011-09-03 11:39:48.625 246 12583.02 83.97 54821.65 88888.00 2011-09-03 11:39:48.750 246 12583.02 84.00 54821.65 88888.00 2011-09-03 11:39:48.875 246 12583.02 84.00 54821.65 88888.00 2011-09-03 11:39:49.000 246 12583.00 84.00 54821.65 88888.00 2011-09-03 11:39:49.125 246 12582.98 84.05 54821.68 88888.00 2011-09-03 11:39:49.250 246 12583.00 84.08 54821.68 88888.00 2011-09-03 11:39:49.375 246 12583.05 84.12 54821.68 88888.00 2011-09-03 11:39:49.500 246 12583.08 84.15 54821.68 88888.00 2011-09-03 11:39:49.625 246 12583.17 84.22 54821.68 88888.00 2011-09-03 11:39:49.750 246 12583.15 84.25 54821.70 88888.00 2011-09-03 11:39:49.875 246 12583.15 84.28 54821.70 88888.00 2011-09-03 11:39:50.000 246 12583.15 84.28 54821.68 88888.00 2011-09-03 11:39:50.125 246 12583.15 84.35 54821.70 88888.00 2011-09-03 11:39:50.250 246 12583.12 84.40 54821.72 88888.00 2011-09-03 11:39:50.375 246 12583.17 84.47 54821.72 88888.00 2011-09-03 11:39:50.500 246 12583.20 84.53 54821.70 88888.00 2011-09-03 11:39:50.625 246 12583.20 84.55 54821.70 88888.00 2011-09-03 11:39:50.750 246 12583.25 84.62 54821.72 88888.00 2011-09-03 11:39:50.875 246 12583.33 84.67 54821.72 88888.00 2011-09-03 11:39:51.000 246 12583.33 84.65 54821.72 88888.00 2011-09-03 11:39:51.125 246 12583.33 84.67 54821.70 88888.00 2011-09-03 11:39:51.250 246 12583.38 84.67 54821.70 88888.00 2011-09-03 11:39:51.375 246 12583.40 84.72 54821.70 88888.00 2011-09-03 11:39:51.500 246 12583.45 84.72 54821.72 88888.00 2011-09-03 11:39:51.625 246 12583.42 84.78 54821.75 88888.00 2011-09-03 11:39:51.750 246 12583.42 84.83 54821.75 88888.00 2011-09-03 11:39:51.875 246 12583.42 84.88 54821.75 88888.00 2011-09-03 11:39:52.000 246 12583.45 84.88 54821.70 88888.00 2011-09-03 11:39:52.125 246 12583.45 84.88 54821.70 88888.00 2011-09-03 11:39:52.250 246 12583.42 84.90 54821.75 88888.00 2011-09-03 11:39:52.375 246 12583.52 84.92 54821.75 88888.00 2011-09-03 11:39:52.500 246 12583.55 84.90 54821.70 88888.00 2011-09-03 11:39:52.625 246 12583.52 84.92 54821.72 88888.00 2011-09-03 11:39:52.750 246 12583.58 84.95 54821.75 88888.00 2011-09-03 11:39:52.875 246 12583.62 85.03 54821.78 88888.00 2011-09-03 11:39:53.000 246 12583.62 85.05 54821.75 88888.00 2011-09-03 11:39:53.125 246 12583.65 85.10 54821.78 88888.00 2011-09-03 11:39:53.250 246 12583.60 85.10 54821.78 88888.00 2011-09-03 11:39:53.375 246 12583.60 85.15 54821.78 88888.00 2011-09-03 11:39:53.500 246 12583.58 85.17 54821.78 88888.00 2011-09-03 11:39:53.625 246 12583.60 85.22 54821.78 88888.00 2011-09-03 11:39:53.750 246 12583.52 85.22 54821.75 88888.00 2011-09-03 11:39:53.875 246 12583.55 85.28 54821.75 88888.00 2011-09-03 11:39:54.000 246 12583.58 85.28 54821.78 88888.00 2011-09-03 11:39:54.125 246 12583.55 85.30 54821.80 88888.00 2011-09-03 11:39:54.250 246 12583.58 85.28 54821.75 88888.00 2011-09-03 11:39:54.375 246 12583.60 85.30 54821.75 88888.00 2011-09-03 11:39:54.500 246 12583.60 85.35 54821.75 88888.00 2011-09-03 11:39:54.625 246 12583.60 85.38 54821.78 88888.00 2011-09-03 11:39:54.750 246 12583.65 85.40 54821.75 88888.00 2011-09-03 11:39:54.875 246 12583.67 85.45 54821.75 88888.00 2011-09-03 11:39:55.000 246 12583.73 85.45 54821.72 88888.00 2011-09-03 11:39:55.125 246 12583.73 85.50 54821.75 88888.00 2011-09-03 11:39:55.250 246 12583.73 85.50 54821.75 88888.00 2011-09-03 11:39:55.375 246 12583.70 85.55 54821.75 88888.00 2011-09-03 11:39:55.500 246 12583.67 85.55 54821.75 88888.00 2011-09-03 11:39:55.625 246 12583.67 85.53 54821.75 88888.00 2011-09-03 11:39:55.750 246 12583.65 85.58 54821.78 88888.00 2011-09-03 11:39:55.875 246 12583.65 85.60 54821.78 88888.00 2011-09-03 11:39:56.000 246 12583.67 85.60 54821.78 88888.00 2011-09-03 11:39:56.125 246 12583.75 85.60 54821.78 88888.00 2011-09-03 11:39:56.250 246 12583.75 85.60 54821.75 88888.00 2011-09-03 11:39:56.375 246 12583.73 85.62 54821.75 88888.00 2011-09-03 11:39:56.500 246 12583.70 85.67 54821.80 88888.00 2011-09-03 11:39:56.625 246 12583.70 85.65 54821.80 88888.00 2011-09-03 11:39:56.750 246 12583.67 85.65 54821.78 88888.00 2011-09-03 11:39:56.875 246 12583.67 85.67 54821.78 88888.00 2011-09-03 11:39:57.000 246 12583.70 85.65 54821.78 88888.00 2011-09-03 11:39:57.125 246 12583.73 85.67 54821.78 88888.00 2011-09-03 11:39:57.250 246 12583.73 85.67 54821.78 88888.00 2011-09-03 11:39:57.375 246 12583.77 85.70 54821.78 88888.00 2011-09-03 11:39:57.500 246 12583.77 85.75 54821.80 88888.00 2011-09-03 11:39:57.625 246 12583.73 85.78 54821.80 88888.00 2011-09-03 11:39:57.750 246 12583.65 85.80 54821.75 88888.00 2011-09-03 11:39:57.875 246 12583.65 85.83 54821.78 88888.00 2011-09-03 11:39:58.000 246 12583.65 85.85 54821.78 88888.00 2011-09-03 11:39:58.125 246 12583.65 85.88 54821.78 88888.00 2011-09-03 11:39:58.250 246 12583.62 85.88 54821.80 88888.00 2011-09-03 11:39:58.375 246 12583.65 85.95 54821.80 88888.00 2011-09-03 11:39:58.500 246 12583.67 85.92 54821.78 88888.00 2011-09-03 11:39:58.625 246 12583.67 85.92 54821.78 88888.00 2011-09-03 11:39:58.750 246 12583.65 85.88 54821.72 88888.00 2011-09-03 11:39:58.875 246 12583.65 85.88 54821.75 88888.00 2011-09-03 11:39:59.000 246 12583.73 85.90 54821.75 88888.00 2011-09-03 11:39:59.125 246 12583.77 85.90 54821.75 88888.00 2011-09-03 11:39:59.250 246 12583.75 85.85 54821.75 88888.00 2011-09-03 11:39:59.375 246 12583.77 85.85 54821.72 88888.00 2011-09-03 11:39:59.500 246 12583.80 85.88 54821.72 88888.00 2011-09-03 11:39:59.625 246 12583.80 85.88 54821.75 88888.00 2011-09-03 11:39:59.750 246 12583.73 85.90 54821.78 88888.00 2011-09-03 11:39:59.875 246 12583.73 85.88 54821.78 88888.00 2011-09-03 11:40:00.000 246 12583.75 85.83 54821.72 88888.00 2011-09-03 11:40:00.125 246 12583.77 85.83 54821.75 88888.00 2011-09-03 11:40:00.250 246 12583.83 85.80 54821.72 88888.00 2011-09-03 11:40:00.375 246 12583.90 85.83 54821.72 88888.00 2011-09-03 11:40:00.500 246 12583.92 85.85 54821.72 88888.00 2011-09-03 11:40:00.625 246 12584.00 85.90 54821.75 88888.00 2011-09-03 11:40:00.750 246 12584.02 85.90 54821.72 88888.00 2011-09-03 11:40:00.875 246 12584.10 85.88 54821.68 88888.00 2011-09-03 11:40:01.000 246 12584.08 85.85 54821.70 88888.00 2011-09-03 11:40:01.125 246 12584.05 85.88 54821.72 88888.00 2011-09-03 11:40:01.250 246 12584.02 85.88 54821.70 88888.00 2011-09-03 11:40:01.375 246 12584.10 85.90 54821.70 88888.00 2011-09-03 11:40:01.500 246 12584.17 85.97 54821.70 88888.00 2011-09-03 11:40:01.625 246 12584.23 86.00 54821.72 88888.00 2011-09-03 11:40:01.750 246 12584.17 85.97 54821.70 88888.00 2011-09-03 11:40:01.875 246 12584.20 85.97 54821.68 88888.00 2011-09-03 11:40:02.000 246 12584.27 85.97 54821.65 88888.00 2011-09-03 11:40:02.125 246 12584.27 85.97 54821.65 88888.00 2011-09-03 11:40:02.250 246 12584.25 86.00 54821.65 88888.00 2011-09-03 11:40:02.375 246 12584.33 86.03 54821.62 88888.00 2011-09-03 11:40:02.500 246 12584.40 86.03 54821.68 88888.00 2011-09-03 11:40:02.625 246 12584.48 86.10 54821.68 88888.00 2011-09-03 11:40:02.750 246 12584.52 86.05 54821.68 88888.00 2011-09-03 11:40:02.875 246 12584.52 86.08 54821.68 88888.00 2011-09-03 11:40:03.000 246 12584.50 86.10 54821.65 88888.00 2011-09-03 11:40:03.125 246 12584.50 86.12 54821.70 88888.00 2011-09-03 11:40:03.250 246 12584.45 86.15 54821.70 88888.00 2011-09-03 11:40:03.375 246 12584.45 86.17 54821.70 88888.00 2011-09-03 11:40:03.500 246 12584.40 86.15 54821.65 88888.00 2011-09-03 11:40:03.625 246 12584.38 86.15 54821.65 88888.00 2011-09-03 11:40:03.750 246 12584.38 86.20 54821.65 88888.00 2011-09-03 11:40:03.875 246 12584.40 86.20 54821.68 88888.00 2011-09-03 11:40:04.000 246 12584.40 86.20 54821.68 88888.00 2011-09-03 11:40:04.125 246 12584.42 86.20 54821.68 88888.00 2011-09-03 11:40:04.250 246 12584.33 86.20 54821.70 88888.00 2011-09-03 11:40:04.375 246 12584.35 86.25 54821.70 88888.00 2011-09-03 11:40:04.500 246 12584.35 86.25 54821.68 88888.00 2011-09-03 11:40:04.625 246 12584.33 86.20 54821.70 88888.00 2011-09-03 11:40:04.750 246 12584.38 86.22 54821.70 88888.00 2011-09-03 11:40:04.875 246 12584.35 86.20 54821.68 88888.00 2011-09-03 11:40:05.000 246 12584.30 86.17 54821.68 88888.00 2011-09-03 11:40:05.125 246 12584.27 86.15 54821.68 88888.00 2011-09-03 11:40:05.250 246 12584.25 86.15 54821.68 88888.00 2011-09-03 11:40:05.375 246 12584.25 86.15 54821.68 88888.00 2011-09-03 11:40:05.500 246 12584.20 86.15 54821.70 88888.00 2011-09-03 11:40:05.625 246 12584.12 86.12 54821.70 88888.00 2011-09-03 11:40:05.750 246 12584.05 86.12 54821.72 88888.00 2011-09-03 11:40:05.875 246 12583.98 86.12 54821.72 88888.00 2011-09-03 11:40:06.000 246 12583.95 86.10 54821.70 88888.00 2011-09-03 11:40:06.125 246 12583.95 86.08 54821.72 88888.00 2011-09-03 11:40:06.250 246 12583.90 86.08 54821.75 88888.00 2011-09-03 11:40:06.375 246 12583.92 86.08 54821.72 88888.00 2011-09-03 11:40:06.500 246 12583.88 86.03 54821.72 88888.00 2011-09-03 11:40:06.625 246 12583.83 86.05 54821.75 88888.00 2011-09-03 11:40:06.750 246 12583.77 86.00 54821.75 88888.00 2011-09-03 11:40:06.875 246 12583.77 86.03 54821.78 88888.00 2011-09-03 11:40:07.000 246 12583.80 86.00 54821.78 88888.00 2011-09-03 11:40:07.125 246 12583.75 85.97 54821.75 88888.00 2011-09-03 11:40:07.250 246 12583.70 85.95 54821.75 88888.00 2011-09-03 11:40:07.375 246 12583.70 85.90 54821.75 88888.00 2011-09-03 11:40:07.500 246 12583.65 85.88 54821.72 88888.00 2011-09-03 11:40:07.625 246 12583.77 85.83 54821.75 88888.00 2011-09-03 11:40:07.750 246 12583.83 85.75 54821.72 88888.00 2011-09-03 11:40:07.875 246 12583.80 85.72 54821.75 88888.00 2011-09-03 11:40:08.000 246 12583.83 85.70 54821.78 88888.00 2011-09-03 11:40:08.125 246 12583.83 85.60 54821.78 88888.00 2011-09-03 11:40:08.250 246 12583.83 85.50 54821.78 88888.00 2011-09-03 11:40:08.375 246 12583.80 85.50 54821.78 88888.00 2011-09-03 11:40:08.500 246 12583.77 85.47 54821.80 88888.00 2011-09-03 11:40:08.625 246 12583.77 85.40 54821.80 88888.00 2011-09-03 11:40:08.750 246 12583.80 85.38 54821.82 88888.00 2011-09-03 11:40:08.875 246 12583.85 85.28 54821.80 88888.00 2011-09-03 11:40:09.000 246 12583.88 85.20 54821.78 88888.00 2011-09-03 11:40:09.125 246 12583.88 85.10 54821.75 88888.00 2011-09-03 11:40:09.250 246 12583.92 85.03 54821.80 88888.00 2011-09-03 11:40:09.375 246 12583.95 85.00 54821.75 88888.00 2011-09-03 11:40:09.500 246 12583.95 84.95 54821.78 88888.00 2011-09-03 11:40:09.625 246 12583.98 84.92 54821.78 88888.00 2011-09-03 11:40:09.750 246 12583.98 84.90 54821.80 88888.00 2011-09-03 11:40:09.875 246 12584.00 84.85 54821.78 88888.00 2011-09-03 11:40:10.000 246 12584.02 84.83 54821.75 88888.00 2011-09-03 11:40:10.125 246 12583.98 84.75 54821.78 88888.00 2011-09-03 11:40:10.250 246 12583.98 84.72 54821.80 88888.00 2011-09-03 11:40:10.375 246 12584.08 84.70 54821.80 88888.00 2011-09-03 11:40:10.500 246 12584.12 84.67 54821.78 88888.00 2011-09-03 11:40:10.625 246 12584.20 84.62 54821.78 88888.00 2011-09-03 11:40:10.750 246 12584.23 84.58 54821.75 88888.00 2011-09-03 11:40:10.875 246 12584.23 84.55 54821.75 88888.00 2011-09-03 11:40:11.000 246 12584.20 84.55 54821.72 88888.00 2011-09-03 11:40:11.125 246 12584.23 84.53 54821.72 88888.00 2011-09-03 11:40:11.250 246 12584.30 84.47 54821.72 88888.00 2011-09-03 11:40:11.375 246 12584.35 84.50 54821.78 88888.00 2011-09-03 11:40:11.500 246 12584.30 84.47 54821.75 88888.00 2011-09-03 11:40:11.625 246 12584.30 84.45 54821.72 88888.00 2011-09-03 11:40:11.750 246 12584.33 84.45 54821.72 88888.00 2011-09-03 11:40:11.875 246 12584.35 84.42 54821.72 88888.00 2011-09-03 11:40:12.000 246 12584.27 84.42 54821.72 88888.00 2011-09-03 11:40:12.125 246 12584.25 84.40 54821.72 88888.00 2011-09-03 11:40:12.250 246 12584.23 84.40 54821.75 88888.00 2011-09-03 11:40:12.375 246 12584.27 84.38 54821.75 88888.00 2011-09-03 11:40:12.500 246 12584.30 84.35 54821.72 88888.00 2011-09-03 11:40:12.625 246 12584.27 84.28 54821.70 88888.00 2011-09-03 11:40:12.750 246 12584.30 84.25 54821.72 88888.00 2011-09-03 11:40:12.875 246 12584.30 84.25 54821.72 88888.00 2011-09-03 11:40:13.000 246 12584.35 84.25 54821.72 88888.00 2011-09-03 11:40:13.125 246 12584.38 84.20 54821.72 88888.00 2011-09-03 11:40:13.250 246 12584.35 84.17 54821.72 88888.00 2011-09-03 11:40:13.375 246 12584.38 84.17 54821.75 88888.00 2011-09-03 11:40:13.500 246 12584.45 84.17 54821.72 88888.00 2011-09-03 11:40:13.625 246 12584.50 84.20 54821.72 88888.00 2011-09-03 11:40:13.750 246 12584.50 84.20 54821.72 88888.00 2011-09-03 11:40:13.875 246 12584.52 84.17 54821.72 88888.00 2011-09-03 11:40:14.000 246 12584.52 84.17 54821.70 88888.00 2011-09-03 11:40:14.125 246 12584.52 84.20 54821.68 88888.00 2011-09-03 11:40:14.250 246 12584.48 84.17 54821.70 88888.00 2011-09-03 11:40:14.375 246 12584.50 84.17 54821.70 88888.00 2011-09-03 11:40:14.500 246 12584.55 84.20 54821.72 88888.00 2011-09-03 11:40:14.625 246 12584.60 84.28 54821.72 88888.00 2011-09-03 11:40:14.750 246 12584.60 84.28 54821.70 88888.00 2011-09-03 11:40:14.875 246 12584.70 84.30 54821.68 88888.00 2011-09-03 11:40:15.000 246 12584.70 84.30 54821.68 88888.00 2011-09-03 11:40:15.125 246 12584.70 84.33 54821.68 88888.00 2011-09-03 11:40:15.250 246 12584.70 84.35 54821.68 88888.00 2011-09-03 11:40:15.375 246 12584.75 84.45 54821.68 88888.00 2011-09-03 11:40:15.500 246 12584.77 84.50 54821.65 88888.00 2011-09-03 11:40:15.625 246 12584.77 84.60 54821.65 88888.00 2011-09-03 11:40:15.750 246 12584.70 84.60 54821.65 88888.00 2011-09-03 11:40:15.875 246 12584.65 84.62 54821.65 88888.00 2011-09-03 11:40:16.000 246 12584.67 84.72 54821.65 88888.00 2011-09-03 11:40:16.125 246 12584.73 84.80 54821.65 88888.00 2011-09-03 11:40:16.250 246 12584.65 84.83 54821.65 88888.00 2011-09-03 11:40:16.375 246 12584.67 84.88 54821.65 88888.00 2011-09-03 11:40:16.500 246 12584.67 84.92 54821.65 88888.00 2011-09-03 11:40:16.625 246 12584.67 84.95 54821.65 88888.00 2011-09-03 11:40:16.750 246 12584.65 85.03 54821.68 88888.00 2011-09-03 11:40:16.875 246 12584.58 85.03 54821.65 88888.00 2011-09-03 11:40:17.000 246 12584.52 85.05 54821.68 88888.00 2011-09-03 11:40:17.125 246 12584.50 85.05 54821.68 88888.00 2011-09-03 11:40:17.250 246 12584.35 85.05 54821.70 88888.00 2011-09-03 11:40:17.375 246 12584.38 85.03 54821.70 88888.00 2011-09-03 11:40:17.500 246 12584.38 85.05 54821.68 88888.00 2011-09-03 11:40:17.625 246 12584.38 85.05 54821.70 88888.00 2011-09-03 11:40:17.750 246 12584.27 85.03 54821.72 88888.00 2011-09-03 11:40:17.875 246 12584.23 85.00 54821.70 88888.00 2011-09-03 11:40:18.000 246 12584.20 84.92 54821.68 88888.00 2011-09-03 11:40:18.125 246 12584.17 84.88 54821.68 88888.00 2011-09-03 11:40:18.250 246 12584.12 84.85 54821.70 88888.00 2011-09-03 11:40:18.375 246 12584.15 84.88 54821.72 88888.00 2011-09-03 11:40:18.500 246 12584.12 84.88 54821.72 88888.00 2011-09-03 11:40:18.625 246 12584.15 84.80 54821.72 88888.00 2011-09-03 11:40:18.750 246 12584.10 84.83 54821.72 88888.00 2011-09-03 11:40:18.875 246 12583.98 84.80 54821.75 88888.00 2011-09-03 11:40:19.000 246 12583.95 84.75 54821.72 88888.00 2011-09-03 11:40:19.125 246 12583.92 84.75 54821.72 88888.00 2011-09-03 11:40:19.250 246 12583.90 84.70 54821.78 88888.00 2011-09-03 11:40:19.375 246 12583.90 84.72 54821.80 88888.00 2011-09-03 11:40:19.500 246 12583.83 84.67 54821.80 88888.00 2011-09-03 11:40:19.625 246 12583.77 84.62 54821.82 88888.00 2011-09-03 11:40:19.750 246 12583.75 84.58 54821.80 88888.00 2011-09-03 11:40:19.875 246 12583.70 84.50 54821.80 88888.00 2011-09-03 11:40:20.000 246 12583.67 84.45 54821.80 88888.00 2011-09-03 11:40:20.125 246 12583.62 84.42 54821.80 88888.00 2011-09-03 11:40:20.250 246 12583.60 84.40 54821.85 88888.00 2011-09-03 11:40:20.375 246 12583.67 84.33 54821.82 88888.00 2011-09-03 11:40:20.500 246 12583.65 84.28 54821.82 88888.00 2011-09-03 11:40:20.625 246 12583.65 84.25 54821.82 88888.00 2011-09-03 11:40:20.750 246 12583.67 84.17 54821.82 88888.00 2011-09-03 11:40:20.875 246 12583.73 84.12 54821.80 88888.00 2011-09-03 11:40:21.000 246 12583.73 84.08 54821.78 88888.00 2011-09-03 11:40:21.125 246 12583.67 84.03 54821.80 88888.00 2011-09-03 11:40:21.250 246 12583.67 84.03 54821.85 88888.00 2011-09-03 11:40:21.375 246 12583.75 84.05 54821.85 88888.00 2011-09-03 11:40:21.500 246 12583.80 84.05 54821.85 88888.00 2011-09-03 11:40:21.625 246 12583.75 84.00 54821.80 88888.00 2011-09-03 11:40:21.750 246 12583.80 83.97 54821.78 88888.00 2011-09-03 11:40:21.875 246 12583.88 83.97 54821.80 88888.00 2011-09-03 11:40:22.000 246 12583.92 84.00 54821.80 88888.00 2011-09-03 11:40:22.125 246 12583.92 84.00 54821.78 88888.00 2011-09-03 11:40:22.250 246 12583.90 83.97 54821.78 88888.00 2011-09-03 11:40:22.375 246 12583.90 84.00 54821.78 88888.00 2011-09-03 11:40:22.500 246 12583.90 84.05 54821.78 88888.00 2011-09-03 11:40:22.625 246 12583.95 84.05 54821.75 88888.00 2011-09-03 11:40:22.750 246 12584.02 84.08 54821.75 88888.00 2011-09-03 11:40:22.875 246 12584.02 84.10 54821.75 88888.00 2011-09-03 11:40:23.000 246 12584.08 84.10 54821.75 88888.00 2011-09-03 11:40:23.125 246 12584.08 84.12 54821.78 88888.00 2011-09-03 11:40:23.250 246 12584.08 84.15 54821.75 88888.00 2011-09-03 11:40:23.375 246 12584.05 84.17 54821.75 88888.00 2011-09-03 11:40:23.500 246 12584.00 84.28 54821.72 88888.00 2011-09-03 11:40:23.625 246 12583.98 84.35 54821.70 88888.00 2011-09-03 11:40:23.750 246 12584.00 84.42 54821.72 88888.00 2011-09-03 11:40:23.875 246 12584.05 84.47 54821.75 88888.00 2011-09-03 11:40:24.000 246 12584.10 84.53 54821.72 88888.00 2011-09-03 11:40:24.125 246 12584.15 84.58 54821.72 88888.00 2011-09-03 11:40:24.250 246 12584.17 84.60 54821.70 88888.00 2011-09-03 11:40:24.375 246 12584.17 84.67 54821.70 88888.00 2011-09-03 11:40:24.500 246 12584.12 84.75 54821.70 88888.00 2011-09-03 11:40:24.625 246 12584.17 84.80 54821.72 88888.00 2011-09-03 11:40:24.750 246 12584.20 84.85 54821.72 88888.00 2011-09-03 11:40:24.875 246 12584.15 84.85 54821.70 88888.00 2011-09-03 11:40:25.000 246 12584.12 84.88 54821.70 88888.00 2011-09-03 11:40:25.125 246 12584.08 84.88 54821.70 88888.00 2011-09-03 11:40:25.250 246 12584.00 84.88 54821.70 88888.00 2011-09-03 11:40:25.375 246 12584.00 84.92 54821.68 88888.00 2011-09-03 11:40:25.500 246 12584.00 84.95 54821.70 88888.00 2011-09-03 11:40:25.625 246 12584.10 85.00 54821.70 88888.00 2011-09-03 11:40:25.750 246 12584.12 84.97 54821.72 88888.00 2011-09-03 11:40:25.875 246 12584.12 84.97 54821.70 88888.00 2011-09-03 11:40:26.000 246 12584.20 85.00 54821.70 88888.00 2011-09-03 11:40:26.125 246 12584.20 84.97 54821.68 88888.00 2011-09-03 11:40:26.250 246 12584.15 84.95 54821.72 88888.00 2011-09-03 11:40:26.375 246 12584.25 85.00 54821.70 88888.00 2011-09-03 11:40:26.500 246 12584.27 84.95 54821.68 88888.00 2011-09-03 11:40:26.625 246 12584.27 84.92 54821.65 88888.00 2011-09-03 11:40:26.750 246 12584.30 84.92 54821.65 88888.00 2011-09-03 11:40:26.875 246 12584.35 84.95 54821.70 88888.00 2011-09-03 11:40:27.000 246 12584.35 84.92 54821.70 88888.00 2011-09-03 11:40:27.125 246 12584.33 84.88 54821.70 88888.00 2011-09-03 11:40:27.250 246 12584.35 84.88 54821.68 88888.00 2011-09-03 11:40:27.375 246 12584.42 84.88 54821.70 88888.00 2011-09-03 11:40:27.500 246 12584.45 84.88 54821.70 88888.00 2011-09-03 11:40:27.625 246 12584.45 84.85 54821.68 88888.00 2011-09-03 11:40:27.750 246 12584.52 84.85 54821.68 88888.00 2011-09-03 11:40:27.875 246 12584.52 84.88 54821.68 88888.00 2011-09-03 11:40:28.000 246 12584.52 84.85 54821.68 88888.00 2011-09-03 11:40:28.125 246 12584.55 84.88 54821.70 88888.00 2011-09-03 11:40:28.250 246 12584.62 84.90 54821.72 88888.00 2011-09-03 11:40:28.375 246 12584.75 84.92 54821.70 88888.00 2011-09-03 11:40:28.500 246 12584.73 84.90 54821.68 88888.00 2011-09-03 11:40:28.625 246 12584.67 84.88 54821.70 88888.00 2011-09-03 11:40:28.750 246 12584.67 84.85 54821.68 88888.00 2011-09-03 11:40:28.875 246 12584.75 84.90 54821.65 88888.00 2011-09-03 11:40:29.000 246 12584.80 84.95 54821.65 88888.00 2011-09-03 11:40:29.125 246 12584.80 84.92 54821.68 88888.00 2011-09-03 11:40:29.250 246 12584.77 84.92 54821.65 88888.00 2011-09-03 11:40:29.375 246 12584.83 84.92 54821.65 88888.00 2011-09-03 11:40:29.500 246 12584.90 84.95 54821.62 88888.00 2011-09-03 11:40:29.625 246 12584.92 84.97 54821.65 88888.00 2011-09-03 11:40:29.750 246 12584.92 84.97 54821.65 88888.00 2011-09-03 11:40:29.875 246 12584.98 85.00 54821.68 88888.00 2011-09-03 11:40:30.000 246 12585.02 85.05 54821.70 88888.00 2011-09-03 11:40:30.125 246 12585.05 85.03 54821.70 88888.00 2011-09-03 11:40:30.250 246 12585.00 84.97 54821.68 88888.00 2011-09-03 11:40:30.375 246 12585.02 85.00 54821.65 88888.00 2011-09-03 11:40:30.500 246 12584.98 85.08 54821.65 88888.00 2011-09-03 11:40:30.625 246 12584.98 85.08 54821.68 88888.00 2011-09-03 11:40:30.750 246 12585.02 85.05 54821.65 88888.00 2011-09-03 11:40:30.875 246 12585.02 85.00 54821.65 88888.00 2011-09-03 11:40:31.000 246 12584.95 85.00 54821.62 88888.00 2011-09-03 11:40:31.125 246 12584.98 85.00 54821.65 88888.00 2011-09-03 11:40:31.250 246 12585.00 84.95 54821.65 88888.00 2011-09-03 11:40:31.375 246 12585.00 84.92 54821.65 88888.00 2011-09-03 11:40:31.500 246 12585.02 84.90 54821.68 88888.00 2011-09-03 11:40:31.625 246 12584.98 84.88 54821.65 88888.00 2011-09-03 11:40:31.750 246 12584.95 84.83 54821.65 88888.00 2011-09-03 11:40:31.875 246 12585.02 84.80 54821.65 88888.00 2011-09-03 11:40:32.000 246 12585.12 84.75 54821.65 88888.00 2011-09-03 11:40:32.125 246 12585.17 84.75 54821.62 88888.00 2011-09-03 11:40:32.250 246 12585.20 84.72 54821.65 88888.00 2011-09-03 11:40:32.375 246 12585.23 84.70 54821.65 88888.00 2011-09-03 11:40:32.500 246 12585.25 84.62 54821.65 88888.00 2011-09-03 11:40:32.625 246 12585.23 84.62 54821.62 88888.00 2011-09-03 11:40:32.750 246 12585.30 84.60 54821.65 88888.00 2011-09-03 11:40:32.875 246 12585.38 84.60 54821.65 88888.00 2011-09-03 11:40:33.000 246 12585.38 84.58 54821.62 88888.00 2011-09-03 11:40:33.125 246 12585.40 84.55 54821.68 88888.00 2011-09-03 11:40:33.250 246 12585.35 84.50 54821.68 88888.00 2011-09-03 11:40:33.375 246 12585.33 84.47 54821.65 88888.00 2011-09-03 11:40:33.500 246 12585.30 84.45 54821.65 88888.00 2011-09-03 11:40:33.625 246 12585.33 84.47 54821.68 88888.00 2011-09-03 11:40:33.750 246 12585.33 84.47 54821.68 88888.00 2011-09-03 11:40:33.875 246 12585.27 84.45 54821.68 88888.00 2011-09-03 11:40:34.000 246 12585.25 84.42 54821.68 88888.00 2011-09-03 11:40:34.125 246 12585.23 84.42 54821.70 88888.00 2011-09-03 11:40:34.250 246 12585.15 84.45 54821.68 88888.00 2011-09-03 11:40:34.375 246 12585.20 84.45 54821.70 88888.00 2011-09-03 11:40:34.500 246 12585.20 84.42 54821.70 88888.00 2011-09-03 11:40:34.625 246 12585.15 84.42 54821.70 88888.00 2011-09-03 11:40:34.750 246 12585.08 84.35 54821.68 88888.00 2011-09-03 11:40:34.875 246 12585.12 84.35 54821.70 88888.00 2011-09-03 11:40:35.000 246 12585.10 84.30 54821.68 88888.00 2011-09-03 11:40:35.125 246 12585.05 84.30 54821.68 88888.00 2011-09-03 11:40:35.250 246 12585.05 84.28 54821.70 88888.00 2011-09-03 11:40:35.375 246 12585.12 84.25 54821.70 88888.00 2011-09-03 11:40:35.500 246 12585.17 84.22 54821.68 88888.00 2011-09-03 11:40:35.625 246 12585.23 84.17 54821.68 88888.00 2011-09-03 11:40:35.750 246 12585.30 84.17 54821.65 88888.00 2011-09-03 11:40:35.875 246 12585.38 84.15 54821.68 88888.00 2011-09-03 11:40:36.000 246 12585.33 84.12 54821.65 88888.00 2011-09-03 11:40:36.125 246 12585.30 84.08 54821.68 88888.00 2011-09-03 11:40:36.250 246 12585.33 84.03 54821.68 88888.00 2011-09-03 11:40:36.375 246 12585.40 84.03 54821.68 88888.00 2011-09-03 11:40:36.500 246 12585.40 83.97 54821.68 88888.00 2011-09-03 11:40:36.625 246 12585.38 83.92 54821.68 88888.00 2011-09-03 11:40:36.750 246 12585.42 83.88 54821.65 88888.00 2011-09-03 11:40:36.875 246 12585.40 83.88 54821.68 88888.00 2011-09-03 11:40:37.000 246 12585.45 83.85 54821.65 88888.00 2011-09-03 11:40:37.125 246 12585.50 83.83 54821.65 88888.00 2011-09-03 11:40:37.250 246 12585.45 83.80 54821.68 88888.00 2011-09-03 11:40:37.375 246 12585.45 83.80 54821.70 88888.00 2011-09-03 11:40:37.500 246 12585.40 83.83 54821.70 88888.00 2011-09-03 11:40:37.625 246 12585.38 83.78 54821.68 88888.00 2011-09-03 11:40:37.750 246 12585.35 83.75 54821.65 88888.00 2011-09-03 11:40:37.875 246 12585.30 83.72 54821.68 88888.00 2011-09-03 11:40:38.000 246 12585.27 83.72 54821.68 88888.00 2011-09-03 11:40:38.125 246 12585.25 83.72 54821.68 88888.00 2011-09-03 11:40:38.250 246 12585.17 83.75 54821.68 88888.00 2011-09-03 11:40:38.375 246 12585.17 83.78 54821.70 88888.00 2011-09-03 11:40:38.500 246 12585.12 83.80 54821.68 88888.00 2011-09-03 11:40:38.625 246 12585.08 83.80 54821.68 88888.00 2011-09-03 11:40:38.750 246 12585.10 83.78 54821.65 88888.00 2011-09-03 11:40:38.875 246 12585.15 83.72 54821.68 88888.00 2011-09-03 11:40:39.000 246 12585.15 83.72 54821.68 88888.00 2011-09-03 11:40:39.125 246 12585.08 83.75 54821.68 88888.00 2011-09-03 11:40:39.250 246 12585.00 83.83 54821.70 88888.00 2011-09-03 11:40:39.375 246 12585.02 83.83 54821.68 88888.00 2011-09-03 11:40:39.500 246 12585.02 83.80 54821.65 88888.00 2011-09-03 11:40:39.625 246 12585.02 83.80 54821.65 88888.00 2011-09-03 11:40:39.750 246 12585.00 83.78 54821.62 88888.00 2011-09-03 11:40:39.875 246 12584.92 83.72 54821.65 88888.00 2011-09-03 11:40:40.000 246 12584.90 83.70 54821.65 88888.00 2011-09-03 11:40:40.125 246 12584.88 83.70 54821.65 88888.00 2011-09-03 11:40:40.250 246 12584.88 83.72 54821.65 88888.00 2011-09-03 11:40:40.375 246 12584.90 83.75 54821.65 88888.00 2011-09-03 11:40:40.500 246 12584.92 83.80 54821.68 88888.00 2011-09-03 11:40:40.625 246 12584.90 83.80 54821.65 88888.00 2011-09-03 11:40:40.750 246 12584.92 83.75 54821.62 88888.00 2011-09-03 11:40:40.875 246 12584.92 83.75 54821.65 88888.00 2011-09-03 11:40:41.000 246 12584.92 83.75 54821.60 88888.00 2011-09-03 11:40:41.125 246 12584.92 83.78 54821.60 88888.00 2011-09-03 11:40:41.250 246 12584.92 83.78 54821.57 88888.00 2011-09-03 11:40:41.375 246 12584.98 83.78 54821.57 88888.00 2011-09-03 11:40:41.500 246 12584.98 83.80 54821.57 88888.00 2011-09-03 11:40:41.625 246 12584.95 83.83 54821.60 88888.00 2011-09-03 11:40:41.750 246 12585.00 83.83 54821.55 88888.00 2011-09-03 11:40:41.875 246 12584.98 83.80 54821.55 88888.00 2011-09-03 11:40:42.000 246 12584.95 83.80 54821.53 88888.00 2011-09-03 11:40:42.125 246 12584.92 83.85 54821.53 88888.00 2011-09-03 11:40:42.250 246 12584.95 83.90 54821.53 88888.00 2011-09-03 11:40:42.375 246 12585.02 83.90 54821.50 88888.00 2011-09-03 11:40:42.500 246 12585.08 83.95 54821.50 88888.00 2011-09-03 11:40:42.625 246 12585.12 83.95 54821.47 88888.00 2011-09-03 11:40:42.750 246 12585.20 83.92 54821.45 88888.00 2011-09-03 11:40:42.875 246 12585.25 83.92 54821.43 88888.00 2011-09-03 11:40:43.000 246 12585.33 83.90 54821.43 88888.00 2011-09-03 11:40:43.125 246 12585.40 83.92 54821.38 88888.00 2011-09-03 11:40:43.250 246 12585.45 83.90 54821.40 88888.00 2011-09-03 11:40:43.375 246 12585.48 83.92 54821.40 88888.00 2011-09-03 11:40:43.500 246 12585.50 83.92 54821.40 88888.00 2011-09-03 11:40:43.625 246 12585.55 83.95 54821.38 88888.00 2011-09-03 11:40:43.750 246 12585.58 83.95 54821.35 88888.00 2011-09-03 11:40:43.875 246 12585.55 83.97 54821.32 88888.00 2011-09-03 11:40:44.000 246 12585.55 83.97 54821.32 88888.00 2011-09-03 11:40:44.125 246 12585.60 83.97 54821.32 88888.00 2011-09-03 11:40:44.250 246 12585.62 83.97 54821.30 88888.00 2011-09-03 11:40:44.375 246 12585.62 84.00 54821.28 88888.00 2011-09-03 11:40:44.500 246 12585.62 84.00 54821.28 88888.00 2011-09-03 11:40:44.625 246 12585.62 84.00 54821.28 88888.00 2011-09-03 11:40:44.750 246 12585.60 84.00 54821.25 88888.00 2011-09-03 11:40:44.875 246 12585.62 84.00 54821.22 88888.00 2011-09-03 11:40:45.000 246 12585.60 84.00 54821.18 88888.00 2011-09-03 11:40:45.125 246 12585.58 83.97 54821.22 88888.00 2011-09-03 11:40:45.250 246 12585.60 83.97 54821.22 88888.00 2011-09-03 11:40:45.375 246 12585.65 83.97 54821.20 88888.00 2011-09-03 11:40:45.500 246 12585.62 83.95 54821.18 88888.00 2011-09-03 11:40:45.625 246 12585.62 83.95 54821.18 88888.00 2011-09-03 11:40:45.750 246 12585.67 83.97 54821.18 88888.00 2011-09-03 11:40:45.875 246 12585.62 83.97 54821.15 88888.00 2011-09-03 11:40:46.000 246 12585.58 83.97 54821.12 88888.00 2011-09-03 11:40:46.125 246 12585.62 83.97 54821.12 88888.00 2011-09-03 11:40:46.250 246 12585.65 83.97 54821.12 88888.00 2011-09-03 11:40:46.375 246 12585.80 84.03 54821.10 88888.00 2011-09-03 11:40:46.500 246 12585.77 84.03 54821.07 88888.00 2011-09-03 11:40:46.625 246 12585.73 84.03 54821.10 88888.00 2011-09-03 11:40:46.750 246 12585.70 84.03 54821.12 88888.00 2011-09-03 11:40:46.875 246 12585.70 84.05 54821.10 88888.00 2011-09-03 11:40:47.000 246 12585.73 84.00 54821.05 88888.00 2011-09-03 11:40:47.125 246 12585.83 84.00 54821.03 88888.00 2011-09-03 11:40:47.250 246 12585.88 84.00 54821.03 88888.00 2011-09-03 11:40:47.375 246 12585.88 84.03 54821.00 88888.00 2011-09-03 11:40:47.500 246 12585.83 84.03 54821.03 88888.00 2011-09-03 11:40:47.625 246 12585.85 84.05 54820.97 88888.00 2011-09-03 11:40:47.750 246 12585.83 84.08 54820.97 88888.00 2011-09-03 11:40:47.875 246 12585.80 84.08 54821.03 88888.00 2011-09-03 11:40:48.000 246 12585.80 84.10 54820.97 88888.00 2011-09-03 11:40:48.125 246 12585.80 84.10 54820.97 88888.00 2011-09-03 11:40:48.250 246 12585.80 84.15 54820.97 88888.00 2011-09-03 11:40:48.375 246 12585.80 84.12 54820.97 88888.00 2011-09-03 11:40:48.500 246 12585.73 84.15 54820.97 88888.00 2011-09-03 11:40:48.625 246 12585.73 84.15 54820.97 88888.00 2011-09-03 11:40:48.750 246 12585.75 84.15 54820.97 88888.00 2011-09-03 11:40:48.875 246 12585.75 84.15 54820.95 88888.00 2011-09-03 11:40:49.000 246 12585.77 84.20 54820.93 88888.00 2011-09-03 11:40:49.125 246 12585.75 84.28 54820.95 88888.00 2011-09-03 11:40:49.250 246 12585.67 84.30 54820.93 88888.00 2011-09-03 11:40:49.375 246 12585.70 84.33 54820.90 88888.00 2011-09-03 11:40:49.500 246 12585.73 84.35 54820.90 88888.00 2011-09-03 11:40:49.625 246 12585.65 84.38 54820.90 88888.00 2011-09-03 11:40:49.750 246 12585.65 84.38 54820.88 88888.00 2011-09-03 11:40:49.875 246 12585.65 84.38 54820.88 88888.00 2011-09-03 11:40:50.000 246 12585.70 84.42 54820.85 88888.00 2011-09-03 11:40:50.125 246 12585.67 84.50 54820.85 88888.00 2011-09-03 11:40:50.250 246 12585.65 84.55 54820.82 88888.00 2011-09-03 11:40:50.375 246 12585.73 84.60 54820.82 88888.00 2011-09-03 11:40:50.500 246 12585.75 84.65 54820.82 88888.00 2011-09-03 11:40:50.625 246 12585.77 84.72 54820.78 88888.00 2011-09-03 11:40:50.750 246 12585.83 84.80 54820.78 88888.00 2011-09-03 11:40:50.875 246 12585.83 84.88 54820.78 88888.00 2011-09-03 11:40:51.000 246 12585.88 84.97 54820.80 88888.00 2011-09-03 11:40:51.125 246 12585.98 85.05 54820.78 88888.00 2011-09-03 11:40:51.250 246 12586.08 85.15 54820.72 88888.00 2011-09-03 11:40:51.375 246 12586.12 85.28 54820.75 88888.00 2011-09-03 11:40:51.500 246 12586.15 85.40 54820.70 88888.00 2011-09-03 11:40:51.625 246 12586.20 85.50 54820.65 88888.00 2011-09-03 11:40:51.750 246 12586.27 85.55 54820.65 88888.00 2011-09-03 11:40:51.875 246 12586.33 85.60 54820.62 88888.00 2011-09-03 11:40:52.000 246 12586.33 85.67 54820.62 88888.00 2011-09-03 11:40:52.125 246 12586.38 85.85 54820.62 88888.00 2011-09-03 11:40:52.250 246 12586.48 85.92 54820.60 88888.00 2011-09-03 11:40:52.375 246 12586.50 86.00 54820.57 88888.00 2011-09-03 11:40:52.500 246 12586.45 86.08 54820.53 88888.00 2011-09-03 11:40:52.625 246 12586.48 86.15 54820.53 88888.00 2011-09-03 11:40:52.750 246 12586.45 86.25 54820.53 88888.00 2011-09-03 11:40:52.875 246 12586.45 86.30 54820.53 88888.00 2011-09-03 11:40:53.000 246 12586.42 86.40 54820.50 88888.00 2011-09-03 11:40:53.125 246 12586.45 86.47 54820.50 88888.00 2011-09-03 11:40:53.250 246 12586.52 86.55 54820.50 88888.00 2011-09-03 11:40:53.375 246 12586.55 86.62 54820.47 88888.00 2011-09-03 11:40:53.500 246 12586.55 86.70 54820.47 88888.00 2011-09-03 11:40:53.625 246 12586.55 86.78 54820.47 88888.00 2011-09-03 11:40:53.750 246 12586.50 86.88 54820.45 88888.00 2011-09-03 11:40:53.875 246 12586.50 86.90 54820.43 88888.00 2011-09-03 11:40:54.000 246 12586.48 87.00 54820.40 88888.00 2011-09-03 11:40:54.125 246 12586.45 87.10 54820.45 88888.00 2011-09-03 11:40:54.250 246 12586.42 87.17 54820.43 88888.00 2011-09-03 11:40:54.375 246 12586.50 87.25 54820.40 88888.00 2011-09-03 11:40:54.500 246 12586.50 87.30 54820.40 88888.00 2011-09-03 11:40:54.625 246 12586.42 87.38 54820.40 88888.00 2011-09-03 11:40:54.750 246 12586.42 87.45 54820.45 88888.00 2011-09-03 11:40:54.875 246 12586.42 87.55 54820.43 88888.00 2011-09-03 11:40:55.000 246 12586.42 87.60 54820.38 88888.00 2011-09-03 11:40:55.125 246 12586.35 87.67 54820.40 88888.00 2011-09-03 11:40:55.250 246 12586.38 87.72 54820.35 88888.00 2011-09-03 11:40:55.375 246 12586.48 87.80 54820.38 88888.00 2011-09-03 11:40:55.500 246 12586.48 87.85 54820.38 88888.00 2011-09-03 11:40:55.625 246 12586.48 87.88 54820.38 88888.00 2011-09-03 11:40:55.750 246 12586.52 87.92 54820.35 88888.00 2011-09-03 11:40:55.875 246 12586.50 87.97 54820.35 88888.00 2011-09-03 11:40:56.000 246 12586.48 88.00 54820.32 88888.00 2011-09-03 11:40:56.125 246 12586.45 88.03 54820.35 88888.00 2011-09-03 11:40:56.250 246 12586.48 88.08 54820.35 88888.00 2011-09-03 11:40:56.375 246 12586.55 88.12 54820.35 88888.00 2011-09-03 11:40:56.500 246 12586.55 88.15 54820.35 88888.00 2011-09-03 11:40:56.625 246 12586.52 88.15 54820.30 88888.00 2011-09-03 11:40:56.750 246 12586.52 88.20 54820.30 88888.00 2011-09-03 11:40:56.875 246 12586.55 88.28 54820.28 88888.00 2011-09-03 11:40:57.000 246 12586.48 88.33 54820.25 88888.00 2011-09-03 11:40:57.125 246 12586.55 88.38 54820.25 88888.00 2011-09-03 11:40:57.250 246 12586.60 88.42 54820.25 88888.00 2011-09-03 11:40:57.375 246 12586.60 88.45 54820.25 88888.00 2011-09-03 11:40:57.500 246 12586.55 88.53 54820.25 88888.00 2011-09-03 11:40:57.625 246 12586.52 88.60 54820.25 88888.00 2011-09-03 11:40:57.750 246 12586.50 88.67 54820.25 88888.00 2011-09-03 11:40:57.875 246 12586.52 88.75 54820.22 88888.00 2011-09-03 11:40:58.000 246 12586.48 88.85 54820.20 88888.00 2011-09-03 11:40:58.125 246 12586.50 88.90 54820.20 88888.00 2011-09-03 11:40:58.250 246 12586.42 88.92 54820.18 88888.00 2011-09-03 11:40:58.375 246 12586.40 88.95 54820.15 88888.00 2011-09-03 11:40:58.500 246 12586.48 89.03 54820.18 88888.00 2011-09-03 11:40:58.625 246 12586.48 89.10 54820.15 88888.00 2011-09-03 11:40:58.750 246 12586.48 89.17 54820.18 88888.00 2011-09-03 11:40:58.875 246 12586.40 89.20 54820.20 88888.00 2011-09-03 11:40:59.000 246 12586.35 89.22 54820.18 88888.00 2011-09-03 11:40:59.125 246 12586.38 89.25 54820.15 88888.00 2011-09-03 11:40:59.250 246 12586.30 89.30 54820.20 88888.00 2011-09-03 11:40:59.375 246 12586.33 89.33 54820.18 88888.00 2011-09-03 11:40:59.500 246 12586.33 89.35 54820.18 88888.00 2011-09-03 11:40:59.625 246 12586.30 89.38 54820.15 88888.00 2011-09-03 11:40:59.750 246 12586.35 89.40 54820.15 88888.00 2011-09-03 11:40:59.875 246 12586.27 89.40 54820.12 88888.00 2011-09-03 11:41:00.000 246 12586.30 89.45 54820.12 88888.00 2011-09-03 11:41:00.125 246 12586.27 89.47 54820.15 88888.00 2011-09-03 11:41:00.250 246 12586.20 89.47 54820.12 88888.00 2011-09-03 11:41:00.375 246 12586.25 89.50 54820.12 88888.00 2011-09-03 11:41:00.500 246 12586.25 89.47 54820.10 88888.00 2011-09-03 11:41:00.625 246 12586.23 89.47 54820.12 88888.00 2011-09-03 11:41:00.750 246 12586.20 89.45 54820.12 88888.00 2011-09-03 11:41:00.875 246 12586.23 89.45 54820.10 88888.00 2011-09-03 11:41:01.000 246 12586.23 89.45 54820.12 88888.00 2011-09-03 11:41:01.125 246 12586.20 89.45 54820.12 88888.00 2011-09-03 11:41:01.250 246 12586.20 89.42 54820.12 88888.00 2011-09-03 11:41:01.375 246 12586.12 89.42 54820.12 88888.00 2011-09-03 11:41:01.500 246 12586.12 89.45 54820.12 88888.00 2011-09-03 11:41:01.625 246 12586.15 89.42 54820.12 88888.00 2011-09-03 11:41:01.750 246 12586.15 89.40 54820.15 88888.00 2011-09-03 11:41:01.875 246 12586.12 89.42 54820.15 88888.00 2011-09-03 11:41:02.000 246 12586.10 89.38 54820.10 88888.00 2011-09-03 11:41:02.125 246 12586.10 89.38 54820.12 88888.00 2011-09-03 11:41:02.250 246 12586.08 89.33 54820.12 88888.00 2011-09-03 11:41:02.375 246 12586.08 89.33 54820.12 88888.00 2011-09-03 11:41:02.500 246 12586.08 89.30 54820.10 88888.00 2011-09-03 11:41:02.625 246 12586.10 89.30 54820.10 88888.00 2011-09-03 11:41:02.750 246 12586.15 89.33 54820.12 88888.00 2011-09-03 11:41:02.875 246 12586.12 89.25 54820.12 88888.00 2011-09-03 11:41:03.000 246 12586.12 89.25 54820.12 88888.00 2011-09-03 11:41:03.125 246 12586.20 89.25 54820.12 88888.00 2011-09-03 11:41:03.250 246 12586.20 89.17 54820.12 88888.00 2011-09-03 11:41:03.375 246 12586.23 89.22 54820.15 88888.00 2011-09-03 11:41:03.500 246 12586.17 89.20 54820.18 88888.00 2011-09-03 11:41:03.625 246 12586.12 89.17 54820.15 88888.00 2011-09-03 11:41:03.750 246 12586.05 89.12 54820.18 88888.00 2011-09-03 11:41:03.875 246 12586.00 89.10 54820.15 88888.00 2011-09-03 11:41:04.000 246 12586.02 89.10 54820.12 88888.00 2011-09-03 11:41:04.125 246 12586.02 89.10 54820.15 88888.00 2011-09-03 11:41:04.250 246 12585.98 89.05 54820.18 88888.00 2011-09-03 11:41:04.375 246 12585.95 89.05 54820.15 88888.00 2011-09-03 11:41:04.500 246 12585.88 88.97 54820.12 88888.00 2011-09-03 11:41:04.625 246 12585.88 88.97 54820.15 88888.00 2011-09-03 11:41:04.750 246 12585.88 88.97 54820.18 88888.00 2011-09-03 11:41:04.875 246 12585.80 88.95 54820.18 88888.00 2011-09-03 11:41:05.000 246 12585.80 88.92 54820.18 88888.00 2011-09-03 11:41:05.125 246 12585.73 88.88 54820.18 88888.00 2011-09-03 11:41:05.250 246 12585.60 88.80 54820.20 88888.00 2011-09-03 11:41:05.375 246 12585.58 88.80 54820.22 88888.00 2011-09-03 11:41:05.500 246 12585.58 88.80 54820.18 88888.00 2011-09-03 11:41:05.625 246 12585.58 88.80 54820.20 88888.00 2011-09-03 11:41:05.750 246 12585.45 88.80 54820.22 88888.00 2011-09-03 11:41:05.875 246 12585.40 88.80 54820.22 88888.00 2011-09-03 11:41:06.000 246 12585.35 88.78 54820.22 88888.00 2011-09-03 11:41:06.125 246 12585.30 88.78 54820.22 88888.00 2011-09-03 11:41:06.250 246 12585.25 88.75 54820.25 88888.00 2011-09-03 11:41:06.375 246 12585.25 88.75 54820.25 88888.00 2011-09-03 11:41:06.500 246 12585.17 88.72 54820.28 88888.00 2011-09-03 11:41:06.625 246 12585.10 88.70 54820.28 88888.00 2011-09-03 11:41:06.750 246 12585.05 88.70 54820.28 88888.00 2011-09-03 11:41:06.875 246 12585.00 88.65 54820.30 88888.00 2011-09-03 11:41:07.000 246 12584.95 88.58 54820.28 88888.00 2011-09-03 11:41:07.125 246 12584.90 88.58 54820.30 88888.00 2011-09-03 11:41:07.250 246 12584.85 88.55 54820.30 88888.00 2011-09-03 11:41:07.375 246 12584.85 88.50 54820.28 88888.00 2011-09-03 11:41:07.500 246 12584.88 88.50 54820.30 88888.00 2011-09-03 11:41:07.625 246 12584.92 88.47 54820.30 88888.00 2011-09-03 11:41:07.750 246 12584.88 88.53 54820.30 88888.00 2011-09-03 11:41:07.875 246 12584.83 88.53 54820.30 88888.00 2011-09-03 11:41:08.000 246 12584.77 88.53 54820.30 88888.00 2011-09-03 11:41:08.125 246 12584.73 88.53 54820.32 88888.00 2011-09-03 11:41:08.250 246 12584.70 88.50 54820.28 88888.00 2011-09-03 11:41:08.375 246 12584.80 88.50 54820.28 88888.00 2011-09-03 11:41:08.500 246 12584.83 88.50 54820.28 88888.00 2011-09-03 11:41:08.625 246 12584.80 88.50 54820.28 88888.00 2011-09-03 11:41:08.750 246 12584.77 88.55 54820.30 88888.00 2011-09-03 11:41:08.875 246 12584.77 88.53 54820.30 88888.00 2011-09-03 11:41:09.000 246 12584.77 88.58 54820.28 88888.00 2011-09-03 11:41:09.125 246 12584.73 88.58 54820.32 88888.00 2011-09-03 11:41:09.250 246 12584.70 88.55 54820.30 88888.00 2011-09-03 11:41:09.375 246 12584.67 88.50 54820.28 88888.00 2011-09-03 11:41:09.500 246 12584.60 88.53 54820.28 88888.00 2011-09-03 11:41:09.625 246 12584.58 88.55 54820.28 88888.00 2011-09-03 11:41:09.750 246 12584.55 88.58 54820.30 88888.00 2011-09-03 11:41:09.875 246 12584.58 88.58 54820.30 88888.00 2011-09-03 11:41:10.000 246 12584.52 88.58 54820.28 88888.00 2011-09-03 11:41:10.125 246 12584.52 88.60 54820.30 88888.00 2011-09-03 11:41:10.250 246 12584.50 88.60 54820.32 88888.00 2011-09-03 11:41:10.375 246 12584.50 88.58 54820.30 88888.00 2011-09-03 11:41:10.500 246 12584.42 88.58 54820.30 88888.00 2011-09-03 11:41:10.625 246 12584.40 88.60 54820.32 88888.00 2011-09-03 11:41:10.750 246 12584.42 88.62 54820.30 88888.00 2011-09-03 11:41:10.875 246 12584.45 88.58 54820.30 88888.00 2011-09-03 11:41:11.000 246 12584.52 88.55 54820.30 88888.00 2011-09-03 11:41:11.125 246 12584.50 88.55 54820.30 88888.00 2011-09-03 11:41:11.250 246 12584.42 88.53 54820.30 88888.00 2011-09-03 11:41:11.375 246 12584.40 88.47 54820.25 88888.00 2011-09-03 11:41:11.500 246 12584.42 88.45 54820.25 88888.00 2011-09-03 11:41:11.625 246 12584.48 88.45 54820.25 88888.00 2011-09-03 11:41:11.750 246 12584.45 88.42 54820.28 88888.00 2011-09-03 11:41:11.875 246 12584.45 88.42 54820.30 88888.00 2011-09-03 11:41:12.000 246 12584.48 88.38 54820.30 88888.00 2011-09-03 11:41:12.125 246 12584.58 88.33 54820.30 88888.00 2011-09-03 11:41:12.250 246 12584.50 88.17 54820.30 88888.00 2011-09-03 11:41:12.375 246 12584.58 88.15 54820.30 88888.00 2011-09-03 11:41:12.500 246 12584.60 88.12 54820.32 88888.00 2011-09-03 11:41:12.625 246 12584.62 88.08 54820.32 88888.00 2011-09-03 11:41:12.750 246 12584.70 88.08 54820.32 88888.00 2011-09-03 11:41:12.875 246 12584.70 88.03 54820.30 88888.00 2011-09-03 11:41:13.000 246 12584.75 88.00 54820.28 88888.00 2011-09-03 11:41:13.125 246 12584.80 87.97 54820.28 88888.00 2011-09-03 11:41:13.250 246 12584.85 87.95 54820.28 88888.00 2011-09-03 11:41:13.375 246 12584.90 87.90 54820.28 88888.00 2011-09-03 11:41:13.500 246 12584.95 87.83 54820.28 88888.00 2011-09-03 11:41:13.625 246 12584.98 87.83 54820.25 88888.00 2011-09-03 11:41:13.750 246 12585.05 87.80 54820.28 88888.00 2011-09-03 11:41:13.875 246 12585.02 87.75 54820.25 88888.00 2011-09-03 11:41:14.000 246 12585.02 87.70 54820.20 88888.00 2011-09-03 11:41:14.125 246 12585.10 87.67 54820.22 88888.00 2011-09-03 11:41:14.250 246 12585.12 87.58 54820.22 88888.00 2011-09-03 11:41:14.375 246 12585.25 87.55 54820.22 88888.00 2011-09-03 11:41:14.500 246 12585.35 87.53 54820.22 88888.00 2011-09-03 11:41:14.625 246 12585.38 87.45 54820.20 88888.00 2011-09-03 11:41:14.750 246 12585.40 87.42 54820.22 88888.00 2011-09-03 11:41:14.875 246 12585.40 87.38 54820.15 88888.00 2011-09-03 11:41:15.000 246 12585.50 87.33 54820.15 88888.00 2011-09-03 11:41:15.125 246 12585.52 87.28 54820.12 88888.00 2011-09-03 11:41:15.250 246 12585.55 87.28 54820.10 88888.00 2011-09-03 11:41:15.375 246 12585.60 87.25 54820.10 88888.00 2011-09-03 11:41:15.500 246 12585.58 87.22 54820.10 88888.00 2011-09-03 11:41:15.625 246 12585.52 87.22 54820.12 88888.00 2011-09-03 11:41:15.750 246 12585.52 87.25 54820.10 88888.00 2011-09-03 11:41:15.875 246 12585.50 87.20 54820.10 88888.00 2011-09-03 11:41:16.000 246 12585.48 87.17 54820.07 88888.00 2011-09-03 11:41:16.125 246 12585.52 87.15 54820.07 88888.00 2011-09-03 11:41:16.250 246 12585.58 87.15 54820.05 88888.00 2011-09-03 11:41:16.375 246 12585.62 87.15 54820.07 88888.00 2011-09-03 11:41:16.500 246 12585.60 87.12 54820.05 88888.00 2011-09-03 11:41:16.625 246 12585.58 87.12 54820.05 88888.00 2011-09-03 11:41:16.750 246 12585.65 87.17 54820.05 88888.00 2011-09-03 11:41:16.875 246 12585.73 87.20 54820.05 88888.00 2011-09-03 11:41:17.000 246 12585.67 87.17 54820.03 88888.00 2011-09-03 11:41:17.125 246 12585.62 87.20 54820.03 88888.00 2011-09-03 11:41:17.250 246 12585.58 87.20 54820.00 88888.00 2011-09-03 11:41:17.375 246 12585.58 87.22 54820.00 88888.00 2011-09-03 11:41:17.500 246 12585.55 87.22 54819.97 88888.00 2011-09-03 11:41:17.625 246 12585.55 87.20 54819.95 88888.00 2011-09-03 11:41:17.750 246 12585.50 87.20 54819.97 88888.00 2011-09-03 11:41:17.875 246 12585.52 87.22 54819.97 88888.00 2011-09-03 11:41:18.000 246 12585.50 87.22 54819.95 88888.00 2011-09-03 11:41:18.125 246 12585.45 87.22 54819.95 88888.00 2011-09-03 11:41:18.250 246 12585.30 87.20 54819.95 88888.00 2011-09-03 11:41:18.375 246 12585.25 87.20 54819.93 88888.00 2011-09-03 11:41:18.500 246 12585.25 87.20 54819.90 88888.00 2011-09-03 11:41:18.625 246 12585.23 87.22 54819.90 88888.00 2011-09-03 11:41:18.750 246 12585.17 87.20 54819.90 88888.00 2011-09-03 11:41:18.875 246 12585.12 87.20 54819.93 88888.00 2011-09-03 11:41:19.000 246 12585.12 87.17 54819.90 88888.00 2011-09-03 11:41:19.125 246 12585.10 87.15 54819.88 88888.00 2011-09-03 11:41:19.250 246 12585.02 87.15 54819.88 88888.00 2011-09-03 11:41:19.375 246 12585.00 87.12 54819.88 88888.00 2011-09-03 11:41:19.500 246 12584.90 87.15 54819.88 88888.00 2011-09-03 11:41:19.625 246 12584.92 87.15 54819.88 88888.00 2011-09-03 11:41:19.750 246 12584.98 87.12 54819.85 88888.00 2011-09-03 11:41:19.875 246 12585.00 87.08 54819.82 88888.00 2011-09-03 11:41:20.000 246 12585.00 87.08 54819.82 88888.00 2011-09-03 11:41:20.125 246 12584.98 87.10 54819.85 88888.00 2011-09-03 11:41:20.250 246 12584.90 87.10 54819.82 88888.00 2011-09-03 11:41:20.375 246 12584.95 87.10 54819.80 88888.00 2011-09-03 11:41:20.500 246 12584.90 87.10 54819.82 88888.00 2011-09-03 11:41:20.625 246 12584.83 87.15 54819.85 88888.00 2011-09-03 11:41:20.750 246 12584.80 87.12 54819.82 88888.00 2011-09-03 11:41:20.875 246 12584.85 87.12 54819.78 88888.00 2011-09-03 11:41:21.000 246 12584.83 87.17 54819.78 88888.00 2011-09-03 11:41:21.125 246 12584.80 87.20 54819.78 88888.00 2011-09-03 11:41:21.250 246 12584.77 87.15 54819.78 88888.00 2011-09-03 11:41:21.375 246 12584.77 87.17 54819.72 88888.00 2011-09-03 11:41:21.500 246 12584.80 87.22 54819.75 88888.00 2011-09-03 11:41:21.625 246 12584.80 87.25 54819.75 88888.00 2011-09-03 11:41:21.750 246 12584.83 87.22 54819.75 88888.00 2011-09-03 11:41:21.875 246 12584.85 87.20 54819.75 88888.00 2011-09-03 11:41:22.000 246 12584.85 87.17 54819.75 88888.00 2011-09-03 11:41:22.125 246 12584.90 87.17 54819.72 88888.00 2011-09-03 11:41:22.250 246 12584.90 87.17 54819.70 88888.00 2011-09-03 11:41:22.375 246 12584.92 87.17 54819.70 88888.00 2011-09-03 11:41:22.500 246 12584.92 87.17 54819.70 88888.00 2011-09-03 11:41:22.625 246 12584.95 87.20 54819.68 88888.00 2011-09-03 11:41:22.750 246 12585.00 87.22 54819.68 88888.00 2011-09-03 11:41:22.875 246 12585.02 87.22 54819.70 88888.00 2011-09-03 11:41:23.000 246 12585.00 87.20 54819.65 88888.00 2011-09-03 11:41:23.125 246 12585.00 87.17 54819.62 88888.00 2011-09-03 11:41:23.250 246 12584.98 87.17 54819.65 88888.00 2011-09-03 11:41:23.375 246 12585.00 87.17 54819.65 88888.00 2011-09-03 11:41:23.500 246 12584.98 87.20 54819.65 88888.00 2011-09-03 11:41:23.625 246 12585.08 87.15 54819.65 88888.00 2011-09-03 11:41:23.750 246 12585.10 87.12 54819.62 88888.00 2011-09-03 11:41:23.875 246 12585.10 87.08 54819.62 88888.00 2011-09-03 11:41:24.000 246 12585.05 87.10 54819.62 88888.00 2011-09-03 11:41:24.125 246 12585.05 87.08 54819.62 88888.00 2011-09-03 11:41:24.250 246 12585.05 87.05 54819.62 88888.00 2011-09-03 11:41:24.375 246 12585.12 87.03 54819.62 88888.00 2011-09-03 11:41:24.500 246 12585.10 86.97 54819.65 88888.00 2011-09-03 11:41:24.625 246 12585.10 86.95 54819.60 88888.00 2011-09-03 11:41:24.750 246 12585.12 86.97 54819.57 88888.00 2011-09-03 11:41:24.875 246 12585.12 86.95 54819.57 88888.00 2011-09-03 11:41:25.000 246 12585.12 86.97 54819.57 88888.00 2011-09-03 11:41:25.125 246 12585.12 86.95 54819.62 88888.00 2011-09-03 11:41:25.250 246 12585.05 86.95 54819.57 88888.00 2011-09-03 11:41:25.375 246 12585.10 86.92 54819.55 88888.00 2011-09-03 11:41:25.500 246 12585.05 86.95 54819.57 88888.00 2011-09-03 11:41:25.625 246 12585.02 86.92 54819.57 88888.00 2011-09-03 11:41:25.750 246 12585.00 86.92 54819.57 88888.00 2011-09-03 11:41:25.875 246 12585.00 86.95 54819.57 88888.00 2011-09-03 11:41:26.000 246 12585.08 86.92 54819.60 88888.00 2011-09-03 11:41:26.125 246 12585.10 86.90 54819.60 88888.00 2011-09-03 11:41:26.250 246 12584.98 86.88 54819.60 88888.00 2011-09-03 11:41:26.375 246 12585.00 86.85 54819.60 88888.00 2011-09-03 11:41:26.500 246 12585.00 86.85 54819.57 88888.00 2011-09-03 11:41:26.625 246 12585.00 86.83 54819.57 88888.00 2011-09-03 11:41:26.750 246 12585.05 86.83 54819.55 88888.00 2011-09-03 11:41:26.875 246 12585.08 86.83 54819.55 88888.00 2011-09-03 11:41:27.000 246 12585.00 86.83 54819.55 88888.00 2011-09-03 11:41:27.125 246 12584.98 86.85 54819.57 88888.00 2011-09-03 11:41:27.250 246 12585.00 86.88 54819.57 88888.00 2011-09-03 11:41:27.375 246 12585.02 86.90 54819.57 88888.00 2011-09-03 11:41:27.500 246 12584.95 86.88 54819.55 88888.00 2011-09-03 11:41:27.625 246 12584.90 86.88 54819.55 88888.00 2011-09-03 11:41:27.750 246 12584.90 86.88 54819.53 88888.00 2011-09-03 11:41:27.875 246 12584.98 86.88 54819.55 88888.00 2011-09-03 11:41:28.000 246 12585.02 86.85 54819.55 88888.00 2011-09-03 11:41:28.125 246 12585.02 86.90 54819.55 88888.00 2011-09-03 11:41:28.250 246 12585.00 86.88 54819.57 88888.00 2011-09-03 11:41:28.375 246 12585.08 86.90 54819.57 88888.00 2011-09-03 11:41:28.500 246 12585.12 86.92 54819.55 88888.00 2011-09-03 11:41:28.625 246 12585.15 86.95 54819.55 88888.00 2011-09-03 11:41:28.750 246 12585.12 86.95 54819.53 88888.00 2011-09-03 11:41:28.875 246 12585.10 86.92 54819.53 88888.00 2011-09-03 11:41:29.000 246 12585.10 86.90 54819.50 88888.00 2011-09-03 11:41:29.125 246 12585.15 86.92 54819.53 88888.00 2011-09-03 11:41:29.250 246 12585.17 86.95 54819.53 88888.00 2011-09-03 11:41:29.375 246 12585.20 86.95 54819.53 88888.00 2011-09-03 11:41:29.500 246 12585.25 86.92 54819.50 88888.00 2011-09-03 11:41:29.625 246 12585.33 86.92 54819.50 88888.00 2011-09-03 11:41:29.750 246 12585.40 86.95 54819.53 88888.00 2011-09-03 11:41:29.875 246 12585.48 86.92 54819.50 88888.00 2011-09-03 11:41:30.000 246 12585.48 86.88 54819.50 88888.00 2011-09-03 11:41:30.125 246 12585.52 86.90 54819.53 88888.00 2011-09-03 11:41:30.250 246 12585.55 86.88 54819.53 88888.00 2011-09-03 11:41:30.375 246 12585.62 86.90 54819.53 88888.00 2011-09-03 11:41:30.500 246 12585.67 86.92 54819.50 88888.00 2011-09-03 11:41:30.625 246 12585.73 86.95 54819.53 88888.00 2011-09-03 11:41:30.750 246 12585.77 86.92 54819.53 88888.00 2011-09-03 11:41:30.875 246 12585.92 86.97 54819.53 88888.00 2011-09-03 11:41:31.000 246 12585.85 87.00 54819.50 88888.00 2011-09-03 11:41:31.125 246 12585.88 87.00 54819.45 88888.00 2011-09-03 11:41:31.250 246 12585.95 87.05 54819.45 88888.00 2011-09-03 11:41:31.375 246 12586.10 87.12 54819.47 88888.00 2011-09-03 11:41:31.500 246 12586.12 87.20 54819.47 88888.00 2011-09-03 11:41:31.625 246 12586.12 87.25 54819.45 88888.00 2011-09-03 11:41:31.750 246 12586.08 87.30 54819.45 88888.00 2011-09-03 11:41:31.875 246 12586.02 87.38 54819.45 88888.00 2011-09-03 11:41:32.000 246 12586.10 87.47 54819.43 88888.00 2011-09-03 11:41:32.125 246 12586.15 87.55 54819.43 88888.00 2011-09-03 11:41:32.250 246 12586.20 87.62 54819.40 88888.00 2011-09-03 11:41:32.375 246 12586.17 87.67 54819.40 88888.00 2011-09-03 11:41:32.500 246 12586.23 87.72 54819.43 88888.00 2011-09-03 11:41:32.625 246 12586.27 87.83 54819.45 88888.00 2011-09-03 11:41:32.750 246 12586.33 87.85 54819.43 88888.00 2011-09-03 11:41:32.875 246 12586.38 87.95 54819.43 88888.00 2011-09-03 11:41:33.000 246 12586.42 88.00 54819.40 88888.00 2011-09-03 11:41:33.125 246 12586.42 88.03 54819.40 88888.00 2011-09-03 11:41:33.250 246 12586.40 88.05 54819.38 88888.00 2011-09-03 11:41:33.375 246 12586.42 88.08 54819.38 88888.00 2011-09-03 11:41:33.500 246 12586.45 88.10 54819.38 88888.00 2011-09-03 11:41:33.625 246 12586.48 88.15 54819.38 88888.00 2011-09-03 11:41:33.750 246 12586.50 88.20 54819.35 88888.00 2011-09-03 11:41:33.875 246 12586.52 88.20 54819.35 88888.00 2011-09-03 11:41:34.000 246 12586.58 88.20 54819.35 88888.00 2011-09-03 11:41:34.125 246 12586.60 88.25 54819.38 88888.00 2011-09-03 11:41:34.250 246 12586.62 88.25 54819.38 88888.00 2011-09-03 11:41:34.375 246 12586.62 88.25 54819.35 88888.00 2011-09-03 11:41:34.500 246 12586.58 88.30 54819.32 88888.00 2011-09-03 11:41:34.625 246 12586.55 88.30 54819.32 88888.00 2011-09-03 11:41:34.750 246 12586.58 88.30 54819.30 88888.00 2011-09-03 11:41:34.875 246 12586.58 88.33 54819.32 88888.00 2011-09-03 11:41:35.000 246 12586.60 88.33 54819.32 88888.00 2011-09-03 11:41:35.125 246 12586.65 88.38 54819.32 88888.00 2011-09-03 11:41:35.250 246 12586.62 88.35 54819.30 88888.00 2011-09-03 11:41:35.375 246 12586.67 88.35 54819.30 88888.00 2011-09-03 11:41:35.500 246 12586.73 88.35 54819.30 88888.00 2011-09-03 11:41:35.625 246 12586.80 88.38 54819.30 88888.00 2011-09-03 11:41:35.750 246 12586.83 88.38 54819.28 88888.00 2011-09-03 11:41:35.875 246 12586.85 88.38 54819.28 88888.00 2011-09-03 11:41:36.000 246 12586.88 88.38 54819.28 88888.00 2011-09-03 11:41:36.125 246 12586.95 88.40 54819.28 88888.00 2011-09-03 11:41:36.250 246 12587.02 88.35 54819.30 88888.00 2011-09-03 11:41:36.375 246 12587.10 88.40 54819.32 88888.00 2011-09-03 11:41:36.500 246 12587.15 88.42 54819.30 88888.00 2011-09-03 11:41:36.625 246 12587.17 88.42 54819.28 88888.00 2011-09-03 11:41:36.750 246 12587.23 88.40 54819.25 88888.00 2011-09-03 11:41:36.875 246 12587.30 88.47 54819.28 88888.00 2011-09-03 11:41:37.000 246 12587.33 88.53 54819.28 88888.00 2011-09-03 11:41:37.125 246 12587.35 88.55 54819.28 88888.00 2011-09-03 11:41:37.250 246 12587.38 88.53 54819.30 88888.00 2011-09-03 11:41:37.375 246 12587.48 88.55 54819.25 88888.00 2011-09-03 11:41:37.500 246 12587.52 88.58 54819.30 88888.00 2011-09-03 11:41:37.625 246 12587.48 88.65 54819.28 88888.00 2011-09-03 11:41:37.750 246 12587.50 88.70 54819.28 88888.00 2011-09-03 11:41:37.875 246 12587.50 88.67 54819.28 88888.00 2011-09-03 11:41:38.000 246 12587.52 88.67 54819.28 88888.00 2011-09-03 11:41:38.125 246 12587.62 88.72 54819.28 88888.00 2011-09-03 11:41:38.250 246 12587.65 88.75 54819.28 88888.00 2011-09-03 11:41:38.375 246 12587.65 88.75 54819.28 88888.00 2011-09-03 11:41:38.500 246 12587.70 88.80 54819.30 88888.00 2011-09-03 11:41:38.625 246 12587.77 88.83 54819.28 88888.00 2011-09-03 11:41:38.750 246 12587.83 88.80 54819.25 88888.00 2011-09-03 11:41:38.875 246 12587.85 88.83 54819.25 88888.00 2011-09-03 11:41:39.000 246 12587.90 88.92 54819.28 88888.00 2011-09-03 11:41:39.125 246 12587.98 88.95 54819.30 88888.00 2011-09-03 11:41:39.250 246 12587.98 88.97 54819.28 88888.00 2011-09-03 11:41:39.375 246 12587.98 89.00 54819.28 88888.00 2011-09-03 11:41:39.500 246 12588.00 89.03 54819.28 88888.00 2011-09-03 11:41:39.625 246 12588.05 89.05 54819.30 88888.00 2011-09-03 11:41:39.750 246 12588.10 89.12 54819.28 88888.00 2011-09-03 11:41:39.875 246 12588.15 89.15 54819.32 88888.00 2011-09-03 11:41:40.000 246 12588.15 89.17 54819.30 88888.00 2011-09-03 11:41:40.125 246 12588.08 89.20 54819.30 88888.00 2011-09-03 11:41:40.250 246 12588.02 89.20 54819.30 88888.00 2011-09-03 11:41:40.375 246 12588.08 89.25 54819.32 88888.00 2011-09-03 11:41:40.500 246 12588.15 89.30 54819.30 88888.00 2011-09-03 11:41:40.625 246 12588.20 89.33 54819.30 88888.00 2011-09-03 11:41:40.750 246 12588.12 89.35 54819.30 88888.00 2011-09-03 11:41:40.875 246 12588.10 89.40 54819.32 88888.00 2011-09-03 11:41:41.000 246 12588.15 89.45 54819.30 88888.00 2011-09-03 11:41:41.125 246 12588.15 89.53 54819.35 88888.00 2011-09-03 11:41:41.250 246 12588.12 89.55 54819.35 88888.00 2011-09-03 11:41:41.375 246 12588.15 89.58 54819.38 88888.00 2011-09-03 11:41:41.500 246 12588.12 89.60 54819.40 88888.00 2011-09-03 11:41:41.625 246 12588.08 89.65 54819.38 88888.00 2011-09-03 11:41:41.750 246 12588.05 89.67 54819.35 88888.00 2011-09-03 11:41:41.875 246 12588.02 89.67 54819.38 88888.00 2011-09-03 11:41:42.000 246 12588.05 89.70 54819.35 88888.00 2011-09-03 11:41:42.125 246 12588.05 89.75 54819.38 88888.00 2011-09-03 11:41:42.250 246 12588.02 89.80 54819.40 88888.00 2011-09-03 11:41:42.375 246 12588.10 89.83 54819.38 88888.00 2011-09-03 11:41:42.500 246 12588.08 89.83 54819.40 88888.00 2011-09-03 11:41:42.625 246 12588.10 89.80 54819.38 88888.00 2011-09-03 11:41:42.750 246 12588.15 89.83 54819.43 88888.00 2011-09-03 11:41:42.875 246 12588.20 89.90 54819.45 88888.00 2011-09-03 11:41:43.000 246 12588.23 89.90 54819.45 88888.00 2011-09-03 11:41:43.125 246 12588.20 89.90 54819.45 88888.00 2011-09-03 11:41:43.250 246 12588.17 89.90 54819.45 88888.00 2011-09-03 11:41:43.375 246 12588.20 89.92 54819.45 88888.00 2011-09-03 11:41:43.500 246 12588.10 89.92 54819.47 88888.00 2011-09-03 11:41:43.625 246 12588.17 89.97 54819.47 88888.00 2011-09-03 11:41:43.750 246 12588.20 90.00 54819.50 88888.00 2011-09-03 11:41:43.875 246 12588.17 90.00 54819.50 88888.00 2011-09-03 11:41:44.000 246 12588.17 90.05 54819.50 88888.00 2011-09-03 11:41:44.125 246 12588.12 90.05 54819.53 88888.00 2011-09-03 11:41:44.250 246 12588.15 90.05 54819.55 88888.00 2011-09-03 11:41:44.375 246 12588.17 90.03 54819.53 88888.00 2011-09-03 11:41:44.500 246 12588.15 90.03 54819.53 88888.00 2011-09-03 11:41:44.625 246 12588.17 90.08 54819.57 88888.00 2011-09-03 11:41:44.750 246 12588.25 90.08 54819.60 88888.00 2011-09-03 11:41:44.875 246 12588.23 90.08 54819.60 88888.00 2011-09-03 11:41:45.000 246 12588.15 90.03 54819.60 88888.00 2011-09-03 11:41:45.125 246 12588.12 90.00 54819.62 88888.00 2011-09-03 11:41:45.250 246 12588.08 89.97 54819.62 88888.00 2011-09-03 11:41:45.375 246 12588.12 89.97 54819.62 88888.00 2011-09-03 11:41:45.500 246 12588.17 89.97 54819.68 88888.00 2011-09-03 11:41:45.625 246 12588.23 89.92 54819.65 88888.00 2011-09-03 11:41:45.750 246 12588.23 89.88 54819.68 88888.00 2011-09-03 11:41:45.875 246 12588.20 89.85 54819.70 88888.00 2011-09-03 11:41:46.000 246 12588.23 89.85 54819.70 88888.00 2011-09-03 11:41:46.125 246 12588.33 89.83 54819.72 88888.00 2011-09-03 11:41:46.250 246 12588.35 89.80 54819.72 88888.00 2011-09-03 11:41:46.375 246 12588.38 89.80 54819.72 88888.00 2011-09-03 11:41:46.500 246 12588.35 89.83 54819.75 88888.00 2011-09-03 11:41:46.625 246 12588.42 89.85 54819.80 88888.00 2011-09-03 11:41:46.750 246 12588.40 89.85 54819.78 88888.00 2011-09-03 11:41:46.875 246 12588.38 89.80 54819.80 88888.00 2011-09-03 11:41:47.000 246 12588.40 89.83 54819.78 88888.00 2011-09-03 11:41:47.125 246 12588.40 89.85 54819.80 88888.00 2011-09-03 11:41:47.250 246 12588.42 89.88 54819.82 88888.00 2011-09-03 11:41:47.375 246 12588.45 89.88 54819.82 88888.00 2011-09-03 11:41:47.500 246 12588.38 89.88 54819.85 88888.00 2011-09-03 11:41:47.625 246 12588.42 89.90 54819.88 88888.00 2011-09-03 11:41:47.750 246 12588.42 89.92 54819.90 88888.00 2011-09-03 11:41:47.875 246 12588.35 89.92 54819.93 88888.00 2011-09-03 11:41:48.000 246 12588.27 89.95 54819.93 88888.00 2011-09-03 11:41:48.125 246 12588.30 89.97 54819.95 88888.00 2011-09-03 11:41:48.250 246 12588.30 89.97 54819.93 88888.00 2011-09-03 11:41:48.375 246 12588.33 90.03 54819.97 88888.00 2011-09-03 11:41:48.500 246 12588.25 90.03 54820.00 88888.00 2011-09-03 11:41:48.625 246 12588.12 90.03 54820.05 88888.00 2011-09-03 11:41:48.750 246 12588.12 90.03 54820.03 88888.00 2011-09-03 11:41:48.875 246 12588.12 90.03 54820.03 88888.00 2011-09-03 11:41:49.000 246 12588.10 90.00 54820.00 88888.00 2011-09-03 11:41:49.125 246 12588.08 90.00 54820.05 88888.00 2011-09-03 11:41:49.250 246 12588.02 89.97 54820.10 88888.00 2011-09-03 11:41:49.375 246 12588.00 89.92 54820.10 88888.00 2011-09-03 11:41:49.500 246 12588.08 89.95 54820.10 88888.00 2011-09-03 11:41:49.625 246 12588.10 89.92 54820.12 88888.00 2011-09-03 11:41:49.750 246 12588.12 89.92 54820.12 88888.00 2011-09-03 11:41:49.875 246 12588.08 89.88 54820.15 88888.00 2011-09-03 11:41:50.000 246 12588.08 89.83 54820.15 88888.00 2011-09-03 11:41:50.125 246 12588.10 89.83 54820.18 88888.00 2011-09-03 11:41:50.250 246 12588.10 89.80 54820.22 88888.00 2011-09-03 11:41:50.375 246 12588.15 89.75 54820.22 88888.00 2011-09-03 11:41:50.500 246 12588.17 89.70 54820.22 88888.00 2011-09-03 11:41:50.625 246 12588.20 89.67 54820.22 88888.00 2011-09-03 11:41:50.750 246 12588.12 89.65 54820.22 88888.00 2011-09-03 11:41:50.875 246 12588.08 89.62 54820.28 88888.00 2011-09-03 11:41:51.000 246 12588.12 89.58 54820.28 88888.00 2011-09-03 11:41:51.125 246 12588.15 89.53 54820.28 88888.00 2011-09-03 11:41:51.250 246 12588.12 89.47 54820.28 88888.00 2011-09-03 11:41:51.375 246 12588.10 89.45 54820.28 88888.00 2011-09-03 11:41:51.500 246 12588.10 89.45 54820.32 88888.00 2011-09-03 11:41:51.625 246 12588.12 89.45 54820.35 88888.00 2011-09-03 11:41:51.750 246 12588.20 89.45 54820.35 88888.00 2011-09-03 11:41:51.875 246 12588.20 89.42 54820.35 88888.00 2011-09-03 11:41:52.000 246 12588.20 89.35 54820.32 88888.00 2011-09-03 11:41:52.125 246 12588.27 89.28 54820.32 88888.00 2011-09-03 11:41:52.250 246 12588.20 89.22 54820.35 88888.00 2011-09-03 11:41:52.375 246 12588.23 89.22 54820.38 88888.00 2011-09-03 11:41:52.500 246 12588.23 89.20 54820.38 88888.00 2011-09-03 11:41:52.625 246 12588.23 89.17 54820.40 88888.00 2011-09-03 11:41:52.750 246 12588.23 89.15 54820.43 88888.00 2011-09-03 11:41:52.875 246 12588.17 89.15 54820.45 88888.00 2011-09-03 11:41:53.000 246 12588.10 89.10 54820.47 88888.00 2011-09-03 11:41:53.125 246 12588.12 89.05 54820.50 88888.00 2011-09-03 11:41:53.250 246 12588.10 89.00 54820.53 88888.00 2011-09-03 11:41:53.375 246 12588.10 88.95 54820.55 88888.00 2011-09-03 11:41:53.500 246 12588.08 88.92 54820.53 88888.00 2011-09-03 11:41:53.625 246 12588.10 88.90 54820.53 88888.00 2011-09-03 11:41:53.750 246 12588.05 88.92 54820.57 88888.00 2011-09-03 11:41:53.875 246 12588.08 88.88 54820.57 88888.00 2011-09-03 11:41:54.000 246 12588.10 88.80 54820.60 88888.00 2011-09-03 11:41:54.125 246 12588.15 88.78 54820.62 88888.00 2011-09-03 11:41:54.250 246 12588.08 88.70 54820.65 88888.00 2011-09-03 11:41:54.375 246 12588.05 88.70 54820.62 88888.00 2011-09-03 11:41:54.500 246 12588.02 88.62 54820.62 88888.00 2011-09-03 11:41:54.625 246 12587.98 88.58 54820.68 88888.00 2011-09-03 11:41:54.750 246 12587.98 88.55 54820.70 88888.00 2011-09-03 11:41:54.875 246 12587.98 88.47 54820.72 88888.00 2011-09-03 11:41:55.000 246 12587.95 88.40 54820.70 88888.00 2011-09-03 11:41:55.125 246 12587.92 88.35 54820.75 88888.00 2011-09-03 11:41:55.250 246 12587.98 88.33 54820.78 88888.00 2011-09-03 11:41:55.375 246 12588.00 88.30 54820.78 88888.00 2011-09-03 11:41:55.500 246 12587.95 88.28 54820.78 88888.00 2011-09-03 11:41:55.625 246 12588.02 88.25 54820.78 88888.00 2011-09-03 11:41:55.750 246 12588.10 88.20 54820.78 88888.00 2011-09-03 11:41:55.875 246 12588.23 88.17 54820.80 88888.00 2011-09-03 11:41:56.000 246 12588.33 88.15 54820.78 88888.00 2011-09-03 11:41:56.125 246 12588.35 88.12 54820.80 88888.00 2011-09-03 11:41:56.250 246 12588.35 88.10 54820.80 88888.00 2011-09-03 11:41:56.375 246 12588.45 88.08 54820.80 88888.00 2011-09-03 11:41:56.500 246 12588.55 88.10 54820.80 88888.00 2011-09-03 11:41:56.625 246 12588.60 88.12 54820.85 88888.00 2011-09-03 11:41:56.750 246 12588.60 88.12 54820.85 88888.00 2011-09-03 11:41:56.875 246 12588.60 88.15 54820.88 88888.00 2011-09-03 11:41:57.000 246 12588.70 88.12 54820.85 88888.00 2011-09-03 11:41:57.125 246 12588.77 88.12 54820.88 88888.00 2011-09-03 11:41:57.250 246 12588.77 88.10 54820.88 88888.00 2011-09-03 11:41:57.375 246 12588.83 88.10 54820.88 88888.00 2011-09-03 11:41:57.500 246 12588.85 88.15 54820.88 88888.00 2011-09-03 11:41:57.625 246 12588.90 88.12 54820.85 88888.00 2011-09-03 11:41:57.750 246 12588.95 88.17 54820.88 88888.00 2011-09-03 11:41:57.875 246 12589.00 88.20 54820.88 88888.00 2011-09-03 11:41:58.000 246 12589.05 88.22 54820.90 88888.00 2011-09-03 11:41:58.125 246 12589.08 88.30 54820.93 88888.00 2011-09-03 11:41:58.250 246 12589.05 88.30 54820.90 88888.00 2011-09-03 11:41:58.375 246 12589.08 88.33 54820.90 88888.00 2011-09-03 11:41:58.500 246 12589.17 88.38 54820.93 88888.00 2011-09-03 11:41:58.625 246 12589.25 88.40 54820.93 88888.00 2011-09-03 11:41:58.750 246 12589.30 88.45 54820.93 88888.00 2011-09-03 11:41:58.875 246 12589.30 88.47 54820.93 88888.00 2011-09-03 11:41:59.000 246 12589.25 88.55 54820.90 88888.00 2011-09-03 11:41:59.125 246 12589.25 88.60 54820.93 88888.00 2011-09-03 11:41:59.250 246 12589.23 88.65 54820.93 88888.00 2011-09-03 11:41:59.375 246 12589.35 88.72 54820.95 88888.00 2011-09-03 11:41:59.500 246 12589.35 88.80 54820.97 88888.00 2011-09-03 11:41:59.625 246 12589.30 88.85 54821.00 88888.00 2011-09-03 11:41:59.750 246 12589.27 88.88 54821.00 88888.00 2011-09-03 11:41:59.875 246 12589.27 88.90 54820.97 88888.00 2011-09-03 11:42:00.000 246 12589.25 88.97 54821.00 88888.00 2011-09-03 11:42:00.125 246 12589.30 89.05 54821.00 88888.00 2011-09-03 11:42:00.250 246 12589.30 89.08 54821.00 88888.00 2011-09-03 11:42:00.375 246 12589.23 89.12 54821.03 88888.00 2011-09-03 11:42:00.500 246 12589.17 89.17 54821.03 88888.00 2011-09-03 11:42:00.625 246 12589.10 89.25 54821.05 88888.00 2011-09-03 11:42:00.750 246 12589.05 89.30 54821.07 88888.00 2011-09-03 11:42:00.875 246 12589.05 89.28 54821.05 88888.00 2011-09-03 11:42:01.000 246 12589.05 89.35 54821.05 88888.00 2011-09-03 11:42:01.125 246 12589.05 89.38 54821.07 88888.00 2011-09-03 11:42:01.250 246 12589.00 89.38 54821.12 88888.00 2011-09-03 11:42:01.375 246 12589.00 89.42 54821.12 88888.00 2011-09-03 11:42:01.500 246 12589.00 89.42 54821.12 88888.00 2011-09-03 11:42:01.625 246 12589.02 89.42 54821.12 88888.00 2011-09-03 11:42:01.750 246 12589.02 89.45 54821.12 88888.00 2011-09-03 11:42:01.875 246 12588.98 89.45 54821.12 88888.00 2011-09-03 11:42:02.000 246 12588.95 89.45 54821.12 88888.00 2011-09-03 11:42:02.125 246 12588.95 89.42 54821.18 88888.00 2011-09-03 11:42:02.250 246 12588.95 89.40 54821.18 88888.00 2011-09-03 11:42:02.375 246 12588.95 89.40 54821.18 88888.00 2011-09-03 11:42:02.500 246 12588.95 89.47 54821.15 88888.00 2011-09-03 11:42:02.625 246 12589.00 89.40 54821.18 88888.00 2011-09-03 11:42:02.750 246 12589.05 89.42 54821.18 88888.00 2011-09-03 11:42:02.875 246 12589.08 89.40 54821.18 88888.00 2011-09-03 11:42:03.000 246 12589.02 89.38 54821.20 88888.00 2011-09-03 11:42:03.125 246 12588.98 89.40 54821.22 88888.00 2011-09-03 11:42:03.250 246 12589.02 89.42 54821.22 88888.00 2011-09-03 11:42:03.375 246 12589.08 89.42 54821.22 88888.00 2011-09-03 11:42:03.500 246 12589.08 89.38 54821.25 88888.00 2011-09-03 11:42:03.625 246 12589.08 89.42 54821.30 88888.00 2011-09-03 11:42:03.750 246 12589.05 89.47 54821.30 88888.00 2011-09-03 11:42:03.875 246 12589.02 89.53 54821.32 88888.00 2011-09-03 11:42:04.000 246 12589.05 89.55 54821.30 88888.00 2011-09-03 11:42:04.125 246 12589.12 89.58 54821.28 88888.00 2011-09-03 11:42:04.250 246 12589.17 89.60 54821.28 88888.00 2011-09-03 11:42:04.375 246 12589.20 89.60 54821.30 88888.00 2011-09-03 11:42:04.500 246 12589.15 89.60 54821.32 88888.00 2011-09-03 11:42:04.625 246 12589.17 89.65 54821.32 88888.00 2011-09-03 11:42:04.750 246 12589.15 89.67 54821.32 88888.00 2011-09-03 11:42:04.875 246 12589.12 89.70 54821.32 88888.00 2011-09-03 11:42:05.000 246 12589.10 89.72 54821.35 88888.00 2011-09-03 11:42:05.125 246 12589.15 89.75 54821.40 88888.00 2011-09-03 11:42:05.250 246 12589.17 89.70 54821.40 88888.00 2011-09-03 11:42:05.375 246 12589.17 89.70 54821.38 88888.00 2011-09-03 11:42:05.500 246 12589.17 89.72 54821.40 88888.00 2011-09-03 11:42:05.625 246 12589.23 89.78 54821.43 88888.00 2011-09-03 11:42:05.750 246 12589.20 89.78 54821.43 88888.00 2011-09-03 11:42:05.875 246 12589.23 89.80 54821.45 88888.00 2011-09-03 11:42:06.000 246 12589.23 89.83 54821.45 88888.00 2011-09-03 11:42:06.125 246 12589.20 89.88 54821.50 88888.00 2011-09-03 11:42:06.250 246 12589.17 89.85 54821.47 88888.00 2011-09-03 11:42:06.375 246 12589.25 89.83 54821.50 88888.00 2011-09-03 11:42:06.500 246 12589.35 89.83 54821.47 88888.00 2011-09-03 11:42:06.625 246 12589.42 89.88 54821.47 88888.00 2011-09-03 11:42:06.750 246 12589.42 89.85 54821.47 88888.00 2011-09-03 11:42:06.875 246 12589.45 89.85 54821.47 88888.00 2011-09-03 11:42:07.000 246 12589.40 89.85 54821.50 88888.00 2011-09-03 11:42:07.125 246 12589.40 89.90 54821.50 88888.00 2011-09-03 11:42:07.250 246 12589.40 89.92 54821.53 88888.00 2011-09-03 11:42:07.375 246 12589.45 89.92 54821.50 88888.00 2011-09-03 11:42:07.500 246 12589.50 89.95 54821.50 88888.00 2011-09-03 11:42:07.625 246 12589.58 89.95 54821.50 88888.00 2011-09-03 11:42:07.750 246 12589.62 89.95 54821.50 88888.00 2011-09-03 11:42:07.875 246 12589.62 89.92 54821.50 88888.00 2011-09-03 11:42:08.000 246 12589.67 89.95 54821.53 88888.00 2011-09-03 11:42:08.125 246 12589.70 89.97 54821.53 88888.00 2011-09-03 11:42:08.250 246 12589.75 89.97 54821.55 88888.00 2011-09-03 11:42:08.375 246 12589.85 89.97 54821.55 88888.00 2011-09-03 11:42:08.500 246 12589.90 90.03 54821.55 88888.00 2011-09-03 11:42:08.625 246 12589.90 90.03 54821.55 88888.00 2011-09-03 11:42:08.750 246 12589.95 90.03 54821.55 88888.00 2011-09-03 11:42:08.875 246 12589.98 90.05 54821.53 88888.00 2011-09-03 11:42:09.000 246 12589.98 90.10 54821.53 88888.00 2011-09-03 11:42:09.125 246 12590.00 90.10 54821.57 88888.00 2011-09-03 11:42:09.250 246 12589.98 90.12 54821.57 88888.00 2011-09-03 11:42:09.375 246 12590.02 90.15 54821.57 88888.00 2011-09-03 11:42:09.500 246 12590.05 90.17 54821.57 88888.00 2011-09-03 11:42:09.625 246 12590.08 90.25 54821.55 88888.00 2011-09-03 11:42:09.750 246 12590.05 90.28 54821.57 88888.00 2011-09-03 11:42:09.875 246 12590.05 90.33 54821.57 88888.00 2011-09-03 11:42:10.000 246 12590.08 90.35 54821.57 88888.00 2011-09-03 11:42:10.125 246 12590.10 90.40 54821.57 88888.00 2011-09-03 11:42:10.250 246 12590.12 90.42 54821.55 88888.00 2011-09-03 11:42:10.375 246 12590.17 90.45 54821.57 88888.00 2011-09-03 11:42:10.500 246 12590.25 90.45 54821.57 88888.00 2011-09-03 11:42:10.625 246 12590.20 90.42 54821.60 88888.00 2011-09-03 11:42:10.750 246 12590.15 90.47 54821.62 88888.00 2011-09-03 11:42:10.875 246 12590.08 90.47 54821.62 88888.00 2011-09-03 11:42:11.000 246 12590.05 90.45 54821.60 88888.00 2011-09-03 11:42:11.125 246 12590.08 90.47 54821.62 88888.00 2011-09-03 11:42:11.250 246 12590.10 90.47 54821.65 88888.00 2011-09-03 11:42:11.375 246 12590.12 90.45 54821.65 88888.00 2011-09-03 11:42:11.500 246 12590.10 90.45 54821.65 88888.00 2011-09-03 11:42:11.625 246 12590.08 90.47 54821.65 88888.00 2011-09-03 11:42:11.750 246 12590.10 90.45 54821.65 88888.00 2011-09-03 11:42:11.875 246 12590.12 90.45 54821.68 88888.00 2011-09-03 11:42:12.000 246 12590.12 90.40 54821.68 88888.00 2011-09-03 11:42:12.125 246 12590.10 90.38 54821.68 88888.00 2011-09-03 11:42:12.250 246 12590.08 90.33 54821.68 88888.00 2011-09-03 11:42:12.375 246 12590.17 90.38 54821.68 88888.00 2011-09-03 11:42:12.500 246 12590.23 90.38 54821.68 88888.00 2011-09-03 11:42:12.625 246 12590.25 90.35 54821.68 88888.00 2011-09-03 11:42:12.750 246 12590.30 90.33 54821.68 88888.00 2011-09-03 11:42:12.875 246 12590.35 90.33 54821.70 88888.00 2011-09-03 11:42:13.000 246 12590.45 90.30 54821.70 88888.00 2011-09-03 11:42:13.125 246 12590.48 90.28 54821.72 88888.00 2011-09-03 11:42:13.250 246 12590.42 90.28 54821.72 88888.00 2011-09-03 11:42:13.375 246 12590.42 90.30 54821.72 88888.00 2011-09-03 11:42:13.500 246 12590.48 90.30 54821.72 88888.00 2011-09-03 11:42:13.625 246 12590.50 90.28 54821.70 88888.00 2011-09-03 11:42:13.750 246 12590.48 90.25 54821.72 88888.00 2011-09-03 11:42:13.875 246 12590.45 90.25 54821.75 88888.00 2011-09-03 11:42:14.000 246 12590.48 90.28 54821.75 88888.00 2011-09-03 11:42:14.125 246 12590.45 90.28 54821.75 88888.00 2011-09-03 11:42:14.250 246 12590.38 90.28 54821.80 88888.00 2011-09-03 11:42:14.375 246 12590.40 90.25 54821.80 88888.00 2011-09-03 11:42:14.500 246 12590.42 90.25 54821.82 88888.00 2011-09-03 11:42:14.625 246 12590.52 90.25 54821.85 88888.00 2011-09-03 11:42:14.750 246 12590.55 90.20 54821.82 88888.00 2011-09-03 11:42:14.875 246 12590.52 90.20 54821.85 88888.00 2011-09-03 11:42:15.000 246 12590.45 90.20 54821.85 88888.00 2011-09-03 11:42:15.125 246 12590.42 90.20 54821.85 88888.00 2011-09-03 11:42:15.250 246 12590.40 90.20 54821.88 88888.00 2011-09-03 11:42:15.375 246 12590.45 90.20 54821.88 88888.00 2011-09-03 11:42:15.500 246 12590.40 90.17 54821.90 88888.00 2011-09-03 11:42:15.625 246 12590.38 90.15 54821.90 88888.00 2011-09-03 11:42:15.750 246 12590.35 90.22 54821.95 88888.00 2011-09-03 11:42:15.875 246 12590.35 90.22 54821.97 88888.00 2011-09-03 11:42:16.000 246 12590.27 90.22 54821.93 88888.00 2011-09-03 11:42:16.125 246 12590.25 90.17 54821.93 88888.00 2011-09-03 11:42:16.250 246 12590.20 90.17 54821.95 88888.00 2011-09-03 11:42:16.375 246 12590.23 90.20 54821.97 88888.00 2011-09-03 11:42:16.500 246 12590.20 90.25 54822.00 88888.00 2011-09-03 11:42:16.625 246 12590.20 90.22 54822.00 88888.00 2011-09-03 11:42:16.750 246 12590.20 90.22 54822.00 88888.00 2011-09-03 11:42:16.875 246 12590.27 90.28 54822.03 88888.00 2011-09-03 11:42:17.000 246 12590.30 90.25 54822.03 88888.00 2011-09-03 11:42:17.125 246 12590.25 90.22 54822.05 88888.00 2011-09-03 11:42:17.250 246 12590.23 90.22 54822.07 88888.00 2011-09-03 11:42:17.375 246 12590.20 90.22 54822.07 88888.00 2011-09-03 11:42:17.500 246 12590.15 90.17 54822.07 88888.00 2011-09-03 11:42:17.625 246 12590.08 90.17 54822.05 88888.00 2011-09-03 11:42:17.750 246 12590.10 90.20 54822.10 88888.00 2011-09-03 11:42:17.875 246 12590.17 90.22 54822.10 88888.00 2011-09-03 11:42:18.000 246 12590.15 90.20 54822.07 88888.00 2011-09-03 11:42:18.125 246 12590.10 90.17 54822.10 88888.00 2011-09-03 11:42:18.250 246 12590.12 90.20 54822.10 88888.00 2011-09-03 11:42:18.375 246 12590.17 90.17 54822.12 88888.00 2011-09-03 11:42:18.500 246 12590.10 90.17 54822.15 88888.00 2011-09-03 11:42:18.625 246 12590.08 90.20 54822.15 88888.00 2011-09-03 11:42:18.750 246 12590.05 90.20 54822.18 88888.00 2011-09-03 11:42:18.875 246 12590.00 90.22 54822.20 88888.00 2011-09-03 11:42:19.000 246 12590.08 90.25 54822.18 88888.00 2011-09-03 11:42:19.125 246 12590.15 90.28 54822.22 88888.00 2011-09-03 11:42:19.250 246 12590.12 90.30 54822.22 88888.00 2011-09-03 11:42:19.375 246 12590.12 90.25 54822.22 88888.00 2011-09-03 11:42:19.500 246 12590.08 90.22 54822.25 88888.00 2011-09-03 11:42:19.625 246 12590.05 90.22 54822.25 88888.00 2011-09-03 11:42:19.750 246 12590.05 90.25 54822.28 88888.00 2011-09-03 11:42:19.875 246 12590.08 90.22 54822.28 88888.00 2011-09-03 11:42:20.000 246 12590.12 90.22 54822.28 88888.00 2011-09-03 11:42:20.125 246 12590.15 90.20 54822.30 88888.00 2011-09-03 11:42:20.250 246 12590.10 90.12 54822.30 88888.00 2011-09-03 11:42:20.375 246 12590.10 90.12 54822.32 88888.00 2011-09-03 11:42:20.500 246 12590.15 90.12 54822.35 88888.00 2011-09-03 11:42:20.625 246 12590.10 90.12 54822.35 88888.00 2011-09-03 11:42:20.750 246 12590.05 90.15 54822.38 88888.00 2011-09-03 11:42:20.875 246 12590.00 90.08 54822.38 88888.00 2011-09-03 11:42:21.000 246 12590.02 90.05 54822.38 88888.00 2011-09-03 11:42:21.125 246 12590.08 90.03 54822.40 88888.00 2011-09-03 11:42:21.250 246 12590.00 90.00 54822.40 88888.00 2011-09-03 11:42:21.375 246 12590.00 89.92 54822.40 88888.00 2011-09-03 11:42:21.500 246 12590.02 89.92 54822.43 88888.00 2011-09-03 11:42:21.625 246 12590.08 89.88 54822.47 88888.00 2011-09-03 11:42:21.750 246 12590.08 89.83 54822.47 88888.00 2011-09-03 11:42:21.875 246 12590.10 89.78 54822.47 88888.00 2011-09-03 11:42:22.000 246 12590.15 89.70 54822.47 88888.00 2011-09-03 11:42:22.125 246 12590.12 89.65 54822.50 88888.00 2011-09-03 11:42:22.250 246 12590.12 89.55 54822.50 88888.00 2011-09-03 11:42:22.375 246 12590.12 89.50 54822.50 88888.00 2011-09-03 11:42:22.500 246 12590.15 89.45 54822.53 88888.00 2011-09-03 11:42:22.625 246 12590.15 89.40 54822.53 88888.00 2011-09-03 11:42:22.750 246 12590.15 89.35 54822.55 88888.00 2011-09-03 11:42:22.875 246 12590.23 89.33 54822.55 88888.00 2011-09-03 11:42:23.000 246 12590.27 89.30 54822.57 88888.00 2011-09-03 11:42:23.125 246 12590.33 89.28 54822.60 88888.00 2011-09-03 11:42:23.250 246 12590.25 89.20 54822.62 88888.00 2011-09-03 11:42:23.375 246 12590.30 89.17 54822.62 88888.00 2011-09-03 11:42:23.500 246 12590.40 89.20 54822.60 88888.00 2011-09-03 11:42:23.625 246 12590.52 89.15 54822.60 88888.00 2011-09-03 11:42:23.750 246 12590.58 89.17 54822.62 88888.00 2011-09-03 11:42:23.875 246 12590.60 89.20 54822.62 88888.00 2011-09-03 11:42:24.000 246 12590.65 89.20 54822.60 88888.00 2011-09-03 11:42:24.125 246 12590.62 89.15 54822.62 88888.00 2011-09-03 11:42:24.250 246 12590.67 89.17 54822.65 88888.00 2011-09-03 11:42:24.375 246 12590.77 89.20 54822.65 88888.00 2011-09-03 11:42:24.500 246 12590.83 89.17 54822.62 88888.00 2011-09-03 11:42:24.625 246 12590.92 89.17 54822.62 88888.00 2011-09-03 11:42:24.750 246 12590.95 89.17 54822.62 88888.00 2011-09-03 11:42:24.875 246 12590.95 89.20 54822.65 88888.00 2011-09-03 11:42:25.000 246 12591.00 89.20 54822.62 88888.00 2011-09-03 11:42:25.125 246 12591.02 89.22 54822.65 88888.00 2011-09-03 11:42:25.250 246 12591.00 89.22 54822.65 88888.00 2011-09-03 11:42:25.375 246 12591.08 89.25 54822.68 88888.00 2011-09-03 11:42:25.500 246 12591.08 89.28 54822.68 88888.00 2011-09-03 11:42:25.625 246 12591.05 89.28 54822.70 88888.00 2011-09-03 11:42:25.750 246 12591.05 89.28 54822.68 88888.00 2011-09-03 11:42:25.875 246 12591.12 89.30 54822.68 88888.00 2011-09-03 11:42:26.000 246 12591.17 89.30 54822.70 88888.00 2011-09-03 11:42:26.125 246 12591.15 89.33 54822.75 88888.00 2011-09-03 11:42:26.250 246 12591.15 89.35 54822.75 88888.00 2011-09-03 11:42:26.375 246 12591.23 89.35 54822.72 88888.00 2011-09-03 11:42:26.500 246 12591.27 89.35 54822.70 88888.00 2011-09-03 11:42:26.625 246 12591.35 89.38 54822.72 88888.00 2011-09-03 11:42:26.750 246 12591.33 89.38 54822.75 88888.00 2011-09-03 11:42:26.875 246 12591.35 89.42 54822.72 88888.00 2011-09-03 11:42:27.000 246 12591.40 89.45 54822.75 88888.00 2011-09-03 11:42:27.125 246 12591.48 89.38 54822.72 88888.00 2011-09-03 11:42:27.250 246 12591.52 89.33 54822.75 88888.00 2011-09-03 11:42:27.375 246 12591.58 89.40 54822.72 88888.00 2011-09-03 11:42:27.500 246 12591.60 89.40 54822.72 88888.00 2011-09-03 11:42:27.625 246 12591.62 89.40 54822.72 88888.00 2011-09-03 11:42:27.750 246 12591.70 89.35 54822.72 88888.00 2011-09-03 11:42:27.875 246 12591.73 89.35 54822.70 88888.00 2011-09-03 11:42:28.000 246 12591.83 89.38 54822.70 88888.00 2011-09-03 11:42:28.125 246 12591.92 89.42 54822.72 88888.00 2011-09-03 11:42:28.250 246 12591.98 89.40 54822.70 88888.00 2011-09-03 11:42:28.375 246 12592.10 89.42 54822.72 88888.00 2011-09-03 11:42:28.500 246 12592.23 89.47 54822.72 88888.00 2011-09-03 11:42:28.625 246 12592.27 89.45 54822.72 88888.00 2011-09-03 11:42:28.750 246 12592.25 89.47 54822.70 88888.00 2011-09-03 11:42:28.875 246 12592.20 89.47 54822.68 88888.00 2011-09-03 11:42:29.000 246 12592.25 89.47 54822.68 88888.00 2011-09-03 11:42:29.125 246 12592.33 89.47 54822.70 88888.00 2011-09-03 11:42:29.250 246 12592.35 89.50 54822.72 88888.00 2011-09-03 11:42:29.375 246 12592.42 89.53 54822.72 88888.00 2011-09-03 11:42:29.500 246 12592.52 89.55 54822.72 88888.00 2011-09-03 11:42:29.625 246 12592.62 89.58 54822.72 88888.00 2011-09-03 11:42:29.750 246 12592.70 89.60 54822.72 88888.00 2011-09-03 11:42:29.875 246 12592.75 89.62 54822.70 88888.00 2011-09-03 11:42:30.000 246 12592.83 89.60 54822.65 88888.00 2011-09-03 11:42:30.125 246 12592.90 89.62 54822.70 88888.00 2011-09-03 11:42:30.250 246 12592.98 89.62 54822.70 88888.00 2011-09-03 11:42:30.375 246 12593.12 89.70 54822.70 88888.00 2011-09-03 11:42:30.500 246 12593.23 89.75 54822.70 88888.00 2011-09-03 11:42:30.625 246 12593.20 89.78 54822.70 88888.00 2011-09-03 11:42:30.750 246 12593.15 89.83 54822.70 88888.00 2011-09-03 11:42:30.875 246 12593.15 89.88 54822.68 88888.00 2011-09-03 11:42:31.000 246 12593.25 89.90 54822.68 88888.00 2011-09-03 11:42:31.125 246 12593.30 89.92 54822.68 88888.00 2011-09-03 11:42:31.250 246 12593.33 89.92 54822.70 88888.00 2011-09-03 11:42:31.375 246 12593.35 89.95 54822.68 88888.00 2011-09-03 11:42:31.500 246 12593.40 90.05 54822.68 88888.00 2011-09-03 11:42:31.625 246 12593.45 90.08 54822.68 88888.00 2011-09-03 11:42:31.750 246 12593.45 90.10 54822.68 88888.00 2011-09-03 11:42:31.875 246 12593.48 90.12 54822.68 88888.00 2011-09-03 11:42:32.000 246 12593.60 90.20 54822.68 88888.00 2011-09-03 11:42:32.125 246 12593.62 90.25 54822.65 88888.00 2011-09-03 11:42:32.250 246 12593.58 90.28 54822.65 88888.00 2011-09-03 11:42:32.375 246 12593.62 90.33 54822.68 88888.00 2011-09-03 11:42:32.500 246 12593.65 90.40 54822.70 88888.00 2011-09-03 11:42:32.625 246 12593.60 90.42 54822.68 88888.00 2011-09-03 11:42:32.750 246 12593.55 90.53 54822.68 88888.00 2011-09-03 11:42:32.875 246 12593.60 90.60 54822.65 88888.00 2011-09-03 11:42:33.000 246 12593.67 90.67 54822.70 88888.00 2011-09-03 11:42:33.125 246 12593.67 90.72 54822.68 88888.00 2011-09-03 11:42:33.250 246 12593.60 90.75 54822.68 88888.00 2011-09-03 11:42:33.375 246 12593.60 90.83 54822.70 88888.00 2011-09-03 11:42:33.500 246 12593.58 90.90 54822.70 88888.00 2011-09-03 11:42:33.625 246 12593.60 90.92 54822.72 88888.00 2011-09-03 11:42:33.750 246 12593.55 90.97 54822.70 88888.00 2011-09-03 11:42:33.875 246 12593.58 91.03 54822.70 88888.00 2011-09-03 11:42:34.000 246 12593.58 91.10 54822.70 88888.00 2011-09-03 11:42:34.125 246 12593.55 91.10 54822.70 88888.00 2011-09-03 11:42:34.250 246 12593.52 91.15 54822.75 88888.00 2011-09-03 11:42:34.375 246 12593.52 91.25 54822.75 88888.00 2011-09-03 11:42:34.500 246 12593.45 91.35 54822.78 88888.00 2011-09-03 11:42:34.625 246 12593.38 91.38 54822.78 88888.00 2011-09-03 11:42:34.750 246 12593.38 91.45 54822.78 88888.00 2011-09-03 11:42:34.875 246 12593.45 91.50 54822.75 88888.00 2011-09-03 11:42:35.000 246 12593.45 91.55 54822.80 88888.00 2011-09-03 11:42:35.125 246 12593.42 91.60 54822.82 88888.00 2011-09-03 11:42:35.250 246 12593.38 91.65 54822.85 88888.00 2011-09-03 11:42:35.375 246 12593.33 91.67 54822.82 88888.00 2011-09-03 11:42:35.500 246 12593.27 91.67 54822.80 88888.00 2011-09-03 11:42:35.625 246 12593.27 91.70 54822.82 88888.00 2011-09-03 11:42:35.750 246 12593.30 91.70 54822.85 88888.00 2011-09-03 11:42:35.875 246 12593.38 91.78 54822.88 88888.00 2011-09-03 11:42:36.000 246 12593.35 91.80 54822.88 88888.00 2011-09-03 11:42:36.125 246 12593.33 91.80 54822.88 88888.00 2011-09-03 11:42:36.250 246 12593.33 91.80 54822.93 88888.00 2011-09-03 11:42:36.375 246 12593.35 91.85 54822.93 88888.00 2011-09-03 11:42:36.500 246 12593.33 91.85 54822.93 88888.00 2011-09-03 11:42:36.625 246 12593.33 91.85 54822.93 88888.00 2011-09-03 11:42:36.750 246 12593.35 91.90 54822.95 88888.00 2011-09-03 11:42:36.875 246 12593.42 91.92 54822.95 88888.00 2011-09-03 11:42:37.000 246 12593.42 91.92 54822.97 88888.00 2011-09-03 11:42:37.125 246 12593.33 91.95 54822.97 88888.00 2011-09-03 11:42:37.250 246 12593.30 91.92 54823.00 88888.00 2011-09-03 11:42:37.375 246 12593.40 91.92 54823.03 88888.00 2011-09-03 11:42:37.500 246 12593.45 91.92 54823.00 88888.00 2011-09-03 11:42:37.625 246 12593.50 91.92 54823.03 88888.00 2011-09-03 11:42:37.750 246 12593.45 91.92 54823.05 88888.00 2011-09-03 11:42:37.875 246 12593.48 91.95 54823.05 88888.00 2011-09-03 11:42:38.000 246 12593.48 91.97 54823.07 88888.00 2011-09-03 11:42:38.125 246 12593.42 92.00 54823.10 88888.00 2011-09-03 11:42:38.250 246 12593.42 91.97 54823.12 88888.00 2011-09-03 11:42:38.375 246 12593.45 91.97 54823.10 88888.00 2011-09-03 11:42:38.500 246 12593.42 91.95 54823.15 88888.00 2011-09-03 11:42:38.625 246 12593.52 91.95 54823.18 88888.00 2011-09-03 11:42:38.750 246 12593.58 91.97 54823.15 88888.00 2011-09-03 11:42:38.875 246 12593.50 91.95 54823.18 88888.00 2011-09-03 11:42:39.000 246 12593.42 91.95 54823.18 88888.00 2011-09-03 11:42:39.125 246 12593.42 91.95 54823.20 88888.00 2011-09-03 11:42:39.250 246 12593.48 91.90 54823.20 88888.00 2011-09-03 11:42:39.375 246 12593.52 91.92 54823.20 88888.00 2011-09-03 11:42:39.500 246 12593.50 91.92 54823.25 88888.00 2011-09-03 11:42:39.625 246 12593.50 91.90 54823.25 88888.00 2011-09-03 11:42:39.750 246 12593.50 91.88 54823.28 88888.00 2011-09-03 11:42:39.875 246 12593.48 91.85 54823.30 88888.00 2011-09-03 11:42:40.000 246 12593.48 91.83 54823.30 88888.00 2011-09-03 11:42:40.125 246 12593.48 91.78 54823.32 88888.00 2011-09-03 11:42:40.250 246 12593.50 91.78 54823.38 88888.00 2011-09-03 11:42:40.375 246 12593.55 91.80 54823.35 88888.00 2011-09-03 11:42:40.500 246 12593.55 91.75 54823.38 88888.00 2011-09-03 11:42:40.625 246 12593.45 91.75 54823.40 88888.00 2011-09-03 11:42:40.750 246 12593.42 91.78 54823.43 88888.00 2011-09-03 11:42:40.875 246 12593.48 91.75 54823.40 88888.00 2011-09-03 11:42:41.000 246 12593.50 91.78 54823.45 88888.00 2011-09-03 11:42:41.125 246 12593.52 91.78 54823.53 88888.00 2011-09-03 11:42:41.250 246 12593.48 91.72 54823.53 88888.00 2011-09-03 11:42:41.375 246 12593.45 91.70 54823.50 88888.00 2011-09-03 11:42:41.500 246 12593.48 91.67 54823.50 88888.00 2011-09-03 11:42:41.625 246 12593.52 91.65 54823.53 88888.00 2011-09-03 11:42:41.750 246 12593.55 91.65 54823.55 88888.00 2011-09-03 11:42:41.875 246 12593.58 91.62 54823.55 88888.00 2011-09-03 11:42:42.000 246 12593.58 91.62 54823.57 88888.00 2011-09-03 11:42:42.125 246 12593.58 91.65 54823.60 88888.00 2011-09-03 11:42:42.250 246 12593.52 91.62 54823.60 88888.00 2011-09-03 11:42:42.375 246 12593.58 91.65 54823.62 88888.00 2011-09-03 11:42:42.500 246 12593.60 91.70 54823.65 88888.00 2011-09-03 11:42:42.625 246 12593.62 91.70 54823.65 88888.00 2011-09-03 11:42:42.750 246 12593.60 91.72 54823.65 88888.00 2011-09-03 11:42:42.875 246 12593.58 91.72 54823.68 88888.00 2011-09-03 11:42:43.000 246 12593.50 91.72 54823.72 88888.00 2011-09-03 11:42:43.125 246 12593.55 91.75 54823.72 88888.00 2011-09-03 11:42:43.250 246 12593.62 91.72 54823.72 88888.00 2011-09-03 11:42:43.375 246 12593.62 91.72 54823.72 88888.00 2011-09-03 11:42:43.500 246 12593.60 91.72 54823.72 88888.00 2011-09-03 11:42:43.625 246 12593.62 91.78 54823.75 88888.00 2011-09-03 11:42:43.750 246 12593.67 91.78 54823.78 88888.00 2011-09-03 11:42:43.875 246 12593.70 91.75 54823.78 88888.00 2011-09-03 11:42:44.000 246 12593.75 91.75 54823.80 88888.00 2011-09-03 11:42:44.125 246 12593.75 91.70 54823.80 88888.00 2011-09-03 11:42:44.250 246 12593.73 91.67 54823.80 88888.00 2011-09-03 11:42:44.375 246 12593.80 91.70 54823.80 88888.00 2011-09-03 11:42:44.500 246 12593.85 91.67 54823.82 88888.00 2011-09-03 11:42:44.625 246 12593.95 91.65 54823.85 88888.00 2011-09-03 11:42:44.750 246 12593.95 91.62 54823.88 88888.00 2011-09-03 11:42:44.875 246 12594.00 91.62 54823.88 88888.00 2011-09-03 11:42:45.000 246 12594.02 91.62 54823.85 88888.00 2011-09-03 11:42:45.125 246 12594.08 91.60 54823.85 88888.00 2011-09-03 11:42:45.250 246 12594.10 91.62 54823.88 88888.00 2011-09-03 11:42:45.375 246 12594.17 91.60 54823.93 88888.00 2011-09-03 11:42:45.500 246 12594.17 91.58 54823.90 88888.00 2011-09-03 11:42:45.625 246 12594.20 91.55 54823.93 88888.00 2011-09-03 11:42:45.750 246 12594.25 91.55 54823.95 88888.00 2011-09-03 11:42:45.875 246 12594.30 91.55 54823.97 88888.00 2011-09-03 11:42:46.000 246 12594.27 91.55 54823.95 88888.00 2011-09-03 11:42:46.125 246 12594.27 91.55 54823.97 88888.00 2011-09-03 11:42:46.250 246 12594.27 91.55 54823.95 88888.00 2011-09-03 11:42:46.375 246 12594.40 91.60 54823.97 88888.00 2011-09-03 11:42:46.500 246 12594.45 91.60 54824.00 88888.00 2011-09-03 11:42:46.625 246 12594.48 91.62 54824.03 88888.00 2011-09-03 11:42:46.750 246 12594.55 91.67 54824.00 88888.00 2011-09-03 11:42:46.875 246 12594.60 91.70 54824.03 88888.00 2011-09-03 11:42:47.000 246 12594.73 91.70 54824.00 88888.00 2011-09-03 11:42:47.125 246 12594.80 91.75 54824.05 88888.00 2011-09-03 11:42:47.250 246 12594.77 91.72 54824.03 88888.00 2011-09-03 11:42:47.375 246 12594.83 91.75 54824.05 88888.00 2011-09-03 11:42:47.500 246 12594.85 91.78 54824.05 88888.00 2011-09-03 11:42:47.625 246 12594.92 91.85 54824.05 88888.00 2011-09-03 11:42:47.750 246 12594.95 91.85 54824.05 88888.00 2011-09-03 11:42:47.875 246 12595.05 91.88 54824.07 88888.00 2011-09-03 11:42:48.000 246 12595.15 91.88 54824.05 88888.00 2011-09-03 11:42:48.125 246 12595.17 91.90 54824.05 88888.00 2011-09-03 11:42:48.250 246 12595.17 91.92 54824.07 88888.00 2011-09-03 11:42:48.375 246 12595.23 91.97 54824.10 88888.00 2011-09-03 11:42:48.500 246 12595.27 92.00 54824.07 88888.00 2011-09-03 11:42:48.625 246 12595.30 92.03 54824.07 88888.00 2011-09-03 11:42:48.750 246 12595.27 92.08 54824.07 88888.00 2011-09-03 11:42:48.875 246 12595.25 92.10 54824.07 88888.00 2011-09-03 11:42:49.000 246 12595.23 92.12 54824.07 88888.00 2011-09-03 11:42:49.125 246 12595.17 92.17 54824.10 88888.00 2011-09-03 11:42:49.250 246 12595.20 92.25 54824.10 88888.00 2011-09-03 11:42:49.375 246 12595.23 92.33 54824.12 88888.00 2011-09-03 11:42:49.500 246 12595.17 92.35 54824.15 88888.00 2011-09-03 11:42:49.625 246 12595.15 92.40 54824.15 88888.00 2011-09-03 11:42:49.750 246 12595.17 92.45 54824.15 88888.00 2011-09-03 11:42:49.875 246 12595.15 92.47 54824.15 88888.00 2011-09-03 11:42:50.000 246 12595.10 92.47 54824.15 88888.00 2011-09-03 11:42:50.125 246 12595.08 92.50 54824.15 88888.00 2011-09-03 11:42:50.250 246 12595.02 92.50 54824.18 88888.00 2011-09-03 11:42:50.375 246 12595.05 92.53 54824.20 88888.00 2011-09-03 11:42:50.500 246 12595.05 92.55 54824.20 88888.00 2011-09-03 11:42:50.625 246 12595.02 92.53 54824.20 88888.00 2011-09-03 11:42:50.750 246 12595.08 92.53 54824.20 88888.00 2011-09-03 11:42:50.875 246 12595.10 92.55 54824.22 88888.00 2011-09-03 11:42:51.000 246 12595.00 92.55 54824.25 88888.00 2011-09-03 11:42:51.125 246 12594.88 92.53 54824.28 88888.00 2011-09-03 11:42:51.250 246 12594.83 92.50 54824.28 88888.00 2011-09-03 11:42:51.375 246 12594.88 92.50 54824.28 88888.00 2011-09-03 11:42:51.500 246 12594.92 92.50 54824.32 88888.00 2011-09-03 11:42:51.625 246 12594.92 92.47 54824.32 88888.00 2011-09-03 11:42:51.750 246 12594.77 92.45 54824.32 88888.00 2011-09-03 11:42:51.875 246 12594.60 92.38 54824.35 88888.00 2011-09-03 11:42:52.000 246 12594.60 92.35 54824.35 88888.00 2011-09-03 11:42:52.125 246 12594.70 92.30 54824.38 88888.00 2011-09-03 11:42:52.250 246 12594.73 92.25 54824.38 88888.00 2011-09-03 11:42:52.375 246 12594.70 92.25 54824.40 88888.00 2011-09-03 11:42:52.500 246 12594.65 92.20 54824.40 88888.00 2011-09-03 11:42:52.625 246 12594.65 92.15 54824.40 88888.00 2011-09-03 11:42:52.750 246 12594.60 92.12 54824.43 88888.00 2011-09-03 11:42:52.875 246 12594.60 92.10 54824.45 88888.00 2011-09-03 11:42:53.000 246 12594.73 92.10 54824.47 88888.00 2011-09-03 11:42:53.125 246 12594.80 92.05 54824.53 88888.00 2011-09-03 11:42:53.250 246 12594.73 91.97 54824.53 88888.00 2011-09-03 11:42:53.375 246 12594.65 91.95 54824.53 88888.00 2011-09-03 11:42:53.500 246 12594.60 91.90 54824.55 88888.00 2011-09-03 11:42:53.625 246 12594.65 91.88 54824.57 88888.00 2011-09-03 11:42:53.750 246 12594.60 91.83 54824.57 88888.00 2011-09-03 11:42:53.875 246 12594.58 91.78 54824.57 88888.00 2011-09-03 11:42:54.000 246 12594.62 91.70 54824.60 88888.00 2011-09-03 11:42:54.125 246 12594.67 91.65 54824.62 88888.00 2011-09-03 11:42:54.250 246 12594.65 91.60 54824.62 88888.00 2011-09-03 11:42:54.375 246 12594.67 91.55 54824.65 88888.00 2011-09-03 11:42:54.500 246 12594.70 91.53 54824.62 88888.00 2011-09-03 11:42:54.625 246 12594.70 91.50 54824.65 88888.00 2011-09-03 11:42:54.750 246 12594.70 91.47 54824.70 88888.00 2011-09-03 11:42:54.875 246 12594.70 91.38 54824.65 88888.00 2011-09-03 11:42:55.000 246 12594.67 91.35 54824.70 88888.00 2011-09-03 11:42:55.125 246 12594.67 91.33 54824.72 88888.00 2011-09-03 11:42:55.250 246 12594.73 91.30 54824.72 88888.00 2011-09-03 11:42:55.375 246 12594.73 91.25 54824.70 88888.00 2011-09-03 11:42:55.500 246 12594.67 91.22 54824.72 88888.00 2011-09-03 11:42:55.625 246 12594.65 91.22 54824.78 88888.00 2011-09-03 11:42:55.750 246 12594.65 91.22 54824.78 88888.00 2011-09-03 11:42:55.875 246 12594.73 91.20 54824.78 88888.00 2011-09-03 11:42:56.000 246 12594.73 91.20 54824.80 88888.00 2011-09-03 11:42:56.125 246 12594.70 91.17 54824.82 88888.00 2011-09-03 11:42:56.250 246 12594.67 91.17 54824.85 88888.00 2011-09-03 11:42:56.375 246 12594.75 91.15 54824.85 88888.00 2011-09-03 11:42:56.500 246 12594.73 91.12 54824.85 88888.00 2011-09-03 11:42:56.625 246 12594.70 91.10 54824.88 88888.00 2011-09-03 11:42:56.750 246 12594.80 91.08 54824.88 88888.00 2011-09-03 11:42:56.875 246 12594.83 91.08 54824.93 88888.00 2011-09-03 11:42:57.000 246 12594.77 91.05 54824.93 88888.00 2011-09-03 11:42:57.125 246 12594.80 91.08 54824.93 88888.00 2011-09-03 11:42:57.250 246 12594.85 91.05 54824.97 88888.00 2011-09-03 11:42:57.375 246 12594.85 91.05 54824.97 88888.00 2011-09-03 11:42:57.500 246 12594.85 91.05 54824.97 88888.00 2011-09-03 11:42:57.625 246 12594.95 91.03 54825.00 88888.00 2011-09-03 11:42:57.750 246 12595.05 91.05 54825.03 88888.00 2011-09-03 11:42:57.875 246 12595.00 91.08 54825.03 88888.00 2011-09-03 11:42:58.000 246 12595.05 91.05 54825.03 88888.00 2011-09-03 11:42:58.125 246 12595.12 91.05 54825.03 88888.00 2011-09-03 11:42:58.250 246 12595.17 91.10 54825.07 88888.00 2011-09-03 11:42:58.375 246 12595.23 91.10 54825.07 88888.00 2011-09-03 11:42:58.500 246 12595.23 91.08 54825.10 88888.00 2011-09-03 11:42:58.625 246 12595.20 91.05 54825.12 88888.00 2011-09-03 11:42:58.750 246 12595.25 91.10 54825.12 88888.00 2011-09-03 11:42:58.875 246 12595.27 91.10 54825.10 88888.00 2011-09-03 11:42:59.000 246 12595.30 91.05 54825.10 88888.00 2011-09-03 11:42:59.125 246 12595.40 91.05 54825.12 88888.00 2011-09-03 11:42:59.250 246 12595.48 91.08 54825.15 88888.00 2011-09-03 11:42:59.375 246 12595.50 91.08 54825.15 88888.00 2011-09-03 11:42:59.500 246 12595.48 91.08 54825.15 88888.00 2011-09-03 11:42:59.625 246 12595.48 91.08 54825.15 88888.00 2011-09-03 11:42:59.750 246 12595.50 91.08 54825.18 88888.00 2011-09-03 11:42:59.875 246 12595.58 91.05 54825.18 88888.00 2011-09-03 11:43:00.000 246 12595.52 91.08 54825.18 88888.00 2011-09-03 11:43:00.125 246 12595.52 91.05 54825.25 88888.00 2011-09-03 11:43:00.250 246 12595.58 91.00 54825.25 88888.00 2011-09-03 11:43:00.375 246 12595.65 90.97 54825.22 88888.00 2011-09-03 11:43:00.500 246 12595.70 90.95 54825.22 88888.00 2011-09-03 11:43:00.625 246 12595.62 90.90 54825.25 88888.00 2011-09-03 11:43:00.750 246 12595.62 90.92 54825.30 88888.00 2011-09-03 11:43:00.875 246 12595.65 90.97 54825.32 88888.00 2011-09-03 11:43:01.000 246 12595.65 90.95 54825.30 88888.00 2011-09-03 11:43:01.125 246 12595.67 90.95 54825.30 88888.00 2011-09-03 11:43:01.250 246 12595.65 90.92 54825.35 88888.00 2011-09-03 11:43:01.375 246 12595.70 90.92 54825.38 88888.00 2011-09-03 11:43:01.500 246 12595.73 90.95 54825.38 88888.00 2011-09-03 11:43:01.625 246 12595.75 90.90 54825.35 88888.00 2011-09-03 11:43:01.750 246 12595.83 90.90 54825.35 88888.00 2011-09-03 11:43:01.875 246 12595.90 90.92 54825.40 88888.00 2011-09-03 11:43:02.000 246 12595.92 90.90 54825.35 88888.00 2011-09-03 11:43:02.125 246 12595.95 90.88 54825.38 88888.00 2011-09-03 11:43:02.250 246 12595.98 90.88 54825.43 88888.00 2011-09-03 11:43:02.375 246 12596.02 90.88 54825.47 88888.00 2011-09-03 11:43:02.500 246 12596.02 90.88 54825.47 88888.00 2011-09-03 11:43:02.625 246 12596.02 90.85 54825.47 88888.00 2011-09-03 11:43:02.750 246 12596.10 90.83 54825.47 88888.00 2011-09-03 11:43:02.875 246 12596.12 90.80 54825.53 88888.00 2011-09-03 11:43:03.000 246 12596.10 90.78 54825.53 88888.00 2011-09-03 11:43:03.125 246 12596.10 90.75 54825.55 88888.00 2011-09-03 11:43:03.250 246 12596.12 90.72 54825.55 88888.00 2011-09-03 11:43:03.375 246 12596.25 90.70 54825.55 88888.00 2011-09-03 11:43:03.500 246 12596.33 90.67 54825.55 88888.00 2011-09-03 11:43:03.625 246 12596.33 90.65 54825.57 88888.00 2011-09-03 11:43:03.750 246 12596.38 90.60 54825.57 88888.00 2011-09-03 11:43:03.875 246 12596.38 90.60 54825.60 88888.00 2011-09-03 11:43:04.000 246 12596.33 90.62 54825.62 88888.00 2011-09-03 11:43:04.125 246 12596.33 90.60 54825.60 88888.00 2011-09-03 11:43:04.250 246 12596.38 90.55 54825.62 88888.00 2011-09-03 11:43:04.375 246 12596.40 90.55 54825.62 88888.00 2011-09-03 11:43:04.500 246 12596.35 90.53 54825.65 88888.00 2011-09-03 11:43:04.625 246 12596.38 90.50 54825.68 88888.00 2011-09-03 11:43:04.750 246 12596.45 90.53 54825.68 88888.00 2011-09-03 11:43:04.875 246 12596.48 90.53 54825.70 88888.00 2011-09-03 11:43:05.000 246 12596.48 90.55 54825.70 88888.00 2011-09-03 11:43:05.125 246 12596.42 90.55 54825.72 88888.00 2011-09-03 11:43:05.250 246 12596.42 90.53 54825.75 88888.00 2011-09-03 11:43:05.375 246 12596.52 90.53 54825.75 88888.00 2011-09-03 11:43:05.500 246 12596.58 90.53 54825.78 88888.00 2011-09-03 11:43:05.625 246 12596.62 90.50 54825.75 88888.00 2011-09-03 11:43:05.750 246 12596.70 90.50 54825.75 88888.00 2011-09-03 11:43:05.875 246 12596.75 90.47 54825.78 88888.00 2011-09-03 11:43:06.000 246 12596.80 90.45 54825.80 88888.00 2011-09-03 11:43:06.125 246 12596.83 90.45 54825.80 88888.00 2011-09-03 11:43:06.250 246 12596.80 90.40 54825.80 88888.00 2011-09-03 11:43:06.375 246 12596.90 90.42 54825.80 88888.00 2011-09-03 11:43:06.500 246 12596.98 90.42 54825.78 88888.00 2011-09-03 11:43:06.625 246 12596.98 90.35 54825.78 88888.00 2011-09-03 11:43:06.750 246 12597.02 90.40 54825.78 88888.00 2011-09-03 11:43:06.875 246 12597.15 90.40 54825.80 88888.00 2011-09-03 11:43:07.000 246 12597.30 90.42 54825.80 88888.00 2011-09-03 11:43:07.125 246 12597.38 90.47 54825.82 88888.00 2011-09-03 11:43:07.250 246 12597.42 90.53 54825.85 88888.00 2011-09-03 11:43:07.375 246 12597.50 90.53 54825.82 88888.00 2011-09-03 11:43:07.500 246 12597.58 90.55 54825.82 88888.00 2011-09-03 11:43:07.625 246 12597.62 90.60 54825.82 88888.00 2011-09-03 11:43:07.750 246 12597.75 90.65 54825.82 88888.00 2011-09-03 11:43:07.875 246 12597.77 90.70 54825.85 88888.00 2011-09-03 11:43:08.000 246 12597.83 90.78 54825.82 88888.00 2011-09-03 11:43:08.125 246 12597.88 90.80 54825.82 88888.00 2011-09-03 11:43:08.250 246 12597.98 90.88 54825.82 88888.00 2011-09-03 11:43:08.375 246 12598.08 90.92 54825.82 88888.00 2011-09-03 11:43:08.500 246 12598.20 91.00 54825.82 88888.00 2011-09-03 11:43:08.625 246 12598.27 91.03 54825.82 88888.00 2011-09-03 11:43:08.750 246 12598.30 91.12 54825.82 88888.00 2011-09-03 11:43:08.875 246 12598.33 91.17 54825.85 88888.00 2011-09-03 11:43:09.000 246 12598.35 91.22 54825.85 88888.00 2011-09-03 11:43:09.125 246 12598.40 91.33 54825.85 88888.00 2011-09-03 11:43:09.250 246 12598.42 91.35 54825.85 88888.00 2011-09-03 11:43:09.375 246 12598.45 91.42 54825.82 88888.00 2011-09-03 11:43:09.500 246 12598.58 91.50 54825.80 88888.00 2011-09-03 11:43:09.625 246 12598.67 91.62 54825.85 88888.00 2011-09-03 11:43:09.750 246 12598.67 91.70 54825.85 88888.00 2011-09-03 11:43:09.875 246 12598.62 91.72 54825.85 88888.00 2011-09-03 11:43:10.000 246 12598.62 91.78 54825.82 88888.00 2011-09-03 11:43:10.125 246 12598.67 91.83 54825.82 88888.00 2011-09-03 11:43:10.250 246 12598.75 91.90 54825.82 88888.00 2011-09-03 11:43:10.375 246 12598.80 91.95 54825.85 88888.00 2011-09-03 11:43:10.500 246 12598.75 91.95 54825.82 88888.00 2011-09-03 11:43:10.625 246 12598.77 92.03 54825.82 88888.00 2011-09-03 11:43:10.750 246 12598.85 92.10 54825.82 88888.00 2011-09-03 11:43:10.875 246 12598.90 92.12 54825.85 88888.00 2011-09-03 11:43:11.000 246 12598.90 92.17 54825.85 88888.00 2011-09-03 11:43:11.125 246 12598.85 92.25 54825.82 88888.00 2011-09-03 11:43:11.250 246 12598.90 92.28 54825.85 88888.00 2011-09-03 11:43:11.375 246 12598.98 92.33 54825.85 88888.00 2011-09-03 11:43:11.500 246 12599.00 92.42 54825.85 88888.00 2011-09-03 11:43:11.625 246 12599.05 92.53 54825.88 88888.00 2011-09-03 11:43:11.750 246 12599.08 92.60 54825.88 88888.00 2011-09-03 11:43:11.875 246 12599.08 92.62 54825.88 88888.00 2011-09-03 11:43:12.000 246 12599.05 92.67 54825.85 88888.00 2011-09-03 11:43:12.125 246 12599.08 92.75 54825.88 88888.00 2011-09-03 11:43:12.250 246 12599.10 92.85 54825.88 88888.00 2011-09-03 11:43:12.375 246 12599.15 92.92 54825.90 88888.00 2011-09-03 11:43:12.500 246 12599.12 92.97 54825.90 88888.00 2011-09-03 11:43:12.625 246 12599.12 93.05 54825.90 88888.00 2011-09-03 11:43:12.750 246 12599.15 93.08 54825.90 88888.00 2011-09-03 11:43:12.875 246 12599.15 93.17 54825.93 88888.00 2011-09-03 11:43:13.000 246 12599.12 93.25 54825.93 88888.00 2011-09-03 11:43:13.125 246 12599.12 93.30 54825.95 88888.00 2011-09-03 11:43:13.250 246 12599.12 93.38 54825.95 88888.00 2011-09-03 11:43:13.375 246 12599.15 93.42 54825.97 88888.00 2011-09-03 11:43:13.500 246 12599.12 93.47 54825.97 88888.00 2011-09-03 11:43:13.625 246 12599.12 93.53 54825.97 88888.00 2011-09-03 11:43:13.750 246 12599.17 93.55 54826.00 88888.00 2011-09-03 11:43:13.875 246 12599.15 93.62 54826.00 88888.00 2011-09-03 11:43:14.000 246 12599.12 93.65 54826.00 88888.00 2011-09-03 11:43:14.125 246 12599.12 93.70 54826.00 88888.00 2011-09-03 11:43:14.250 246 12599.12 93.75 54826.05 88888.00 2011-09-03 11:43:14.375 246 12599.17 93.78 54826.05 88888.00 2011-09-03 11:43:14.500 246 12599.12 93.83 54826.05 88888.00 2011-09-03 11:43:14.625 246 12599.10 93.88 54826.05 88888.00 2011-09-03 11:43:14.750 246 12599.10 93.95 54826.07 88888.00 2011-09-03 11:43:14.875 246 12599.12 94.00 54826.07 88888.00 2011-09-03 11:43:15.000 246 12599.15 94.03 54826.07 88888.00 2011-09-03 11:43:15.125 246 12599.15 94.03 54826.10 88888.00 2011-09-03 11:43:15.250 246 12599.12 94.10 54826.12 88888.00 2011-09-03 11:43:15.375 246 12599.12 94.17 54826.15 88888.00 2011-09-03 11:43:15.500 246 12599.10 94.17 54826.15 88888.00 2011-09-03 11:43:15.625 246 12599.10 94.22 54826.18 88888.00 2011-09-03 11:43:15.750 246 12599.08 94.25 54826.18 88888.00 2011-09-03 11:43:15.875 246 12599.02 94.33 54826.18 88888.00 2011-09-03 11:43:16.000 246 12599.08 94.30 54826.20 88888.00 2011-09-03 11:43:16.125 246 12599.00 94.30 54826.20 88888.00 2011-09-03 11:43:16.250 246 12599.00 94.30 54826.20 88888.00 2011-09-03 11:43:16.375 246 12599.05 94.33 54826.25 88888.00 2011-09-03 11:43:16.500 246 12599.10 94.35 54826.28 88888.00 2011-09-03 11:43:16.625 246 12599.10 94.35 54826.28 88888.00 2011-09-03 11:43:16.750 246 12599.08 94.35 54826.30 88888.00 2011-09-03 11:43:16.875 246 12599.08 94.38 54826.30 88888.00 2011-09-03 11:43:17.000 246 12599.08 94.35 54826.30 88888.00 2011-09-03 11:43:17.125 246 12599.08 94.35 54826.30 88888.00 2011-09-03 11:43:17.250 246 12599.08 94.33 54826.32 88888.00 2011-09-03 11:43:17.375 246 12599.05 94.30 54826.32 88888.00 2011-09-03 11:43:17.500 246 12599.05 94.28 54826.35 88888.00 2011-09-03 11:43:17.625 246 12599.08 94.28 54826.35 88888.00 2011-09-03 11:43:17.750 246 12599.05 94.28 54826.40 88888.00 2011-09-03 11:43:17.875 246 12599.12 94.30 54826.43 88888.00 2011-09-03 11:43:18.000 246 12599.25 94.30 54826.40 88888.00 2011-09-03 11:43:18.125 246 12599.25 94.33 54826.45 88888.00 2011-09-03 11:43:18.250 246 12599.23 94.33 54826.47 88888.00 2011-09-03 11:43:18.375 246 12599.25 94.33 54826.45 88888.00 2011-09-03 11:43:18.500 246 12599.33 94.35 54826.45 88888.00 2011-09-03 11:43:18.625 246 12599.40 94.33 54826.47 88888.00 2011-09-03 11:43:18.750 246 12599.40 94.33 54826.50 88888.00 2011-09-03 11:43:18.875 246 12599.33 94.33 54826.50 88888.00 2011-09-03 11:43:19.000 246 12599.35 94.33 54826.53 88888.00 2011-09-03 11:43:19.125 246 12599.30 94.33 54826.53 88888.00 2011-09-03 11:43:19.250 246 12599.30 94.33 54826.57 88888.00 2011-09-03 11:43:19.375 246 12599.35 94.35 54826.62 88888.00 2011-09-03 11:43:19.500 246 12599.35 94.33 54826.60 88888.00 2011-09-03 11:43:19.625 246 12599.25 94.28 54826.62 88888.00 2011-09-03 11:43:19.750 246 12599.17 94.25 54826.68 88888.00 2011-09-03 11:43:19.875 246 12599.23 94.22 54826.72 88888.00 2011-09-03 11:43:20.000 246 12599.20 94.17 54826.70 88888.00 2011-09-03 11:43:20.125 246 12599.15 94.15 54826.72 88888.00 2011-09-03 11:43:20.250 246 12599.08 94.12 54826.75 88888.00 2011-09-03 11:43:20.375 246 12599.12 94.12 54826.78 88888.00 2011-09-03 11:43:20.500 246 12599.17 94.08 54826.82 88888.00 2011-09-03 11:43:20.625 246 12599.15 94.08 54826.82 88888.00 2011-09-03 11:43:20.750 246 12599.10 94.05 54826.85 88888.00 2011-09-03 11:43:20.875 246 12599.10 94.00 54826.82 88888.00 2011-09-03 11:43:21.000 246 12599.12 93.90 54826.85 88888.00 2011-09-03 11:43:21.125 246 12599.15 93.85 54826.88 88888.00 2011-09-03 11:43:21.250 246 12599.17 93.78 54826.93 88888.00 2011-09-03 11:43:21.375 246 12599.20 93.75 54826.95 88888.00 2011-09-03 11:43:21.500 246 12599.25 93.72 54826.95 88888.00 2011-09-03 11:43:21.625 246 12599.23 93.65 54826.97 88888.00 2011-09-03 11:43:21.750 246 12599.17 93.58 54826.97 88888.00 2011-09-03 11:43:21.875 246 12599.23 93.55 54826.97 88888.00 2011-09-03 11:43:22.000 246 12599.33 93.47 54827.00 88888.00 2011-09-03 11:43:22.125 246 12599.42 93.42 54827.03 88888.00 2011-09-03 11:43:22.250 246 12599.40 93.33 54827.10 88888.00 2011-09-03 11:43:22.375 246 12599.42 93.30 54827.10 88888.00 2011-09-03 11:43:22.500 246 12599.48 93.25 54827.10 88888.00 2011-09-03 11:43:22.625 246 12599.58 93.20 54827.10 88888.00 2011-09-03 11:43:22.750 246 12599.65 93.12 54827.12 88888.00 2011-09-03 11:43:22.875 246 12599.67 93.08 54827.12 88888.00 2011-09-03 11:43:23.000 246 12599.75 93.00 54827.12 88888.00 2011-09-03 11:43:23.125 246 12599.85 93.03 54827.15 88888.00 2011-09-03 11:43:23.250 246 12599.88 92.97 54827.15 88888.00 2011-09-03 11:43:23.375 246 12599.92 92.95 54827.20 88888.00 2011-09-03 11:43:23.500 246 12599.92 92.92 54827.20 88888.00 2011-09-03 11:43:23.625 246 12600.00 92.88 54827.18 88888.00 2011-09-03 11:43:23.750 246 12600.12 92.88 54827.20 88888.00 2011-09-03 11:43:23.875 246 12600.23 92.90 54827.22 88888.00 2011-09-03 11:43:24.000 246 12600.23 92.88 54827.20 88888.00 2011-09-03 11:43:24.125 246 12600.30 92.83 54827.20 88888.00 2011-09-03 11:43:24.250 246 12600.42 92.80 54827.20 88888.00 2011-09-03 11:43:24.375 246 12600.52 92.80 54827.18 88888.00 2011-09-03 11:43:24.500 246 12600.58 92.80 54827.22 88888.00 2011-09-03 11:43:24.625 246 12600.65 92.80 54827.22 88888.00 2011-09-03 11:43:24.750 246 12600.67 92.78 54827.22 88888.00 2011-09-03 11:43:24.875 246 12600.73 92.78 54827.25 88888.00 2011-09-03 11:43:25.000 246 12600.75 92.83 54827.25 88888.00 2011-09-03 11:43:25.125 246 12600.75 92.85 54827.28 88888.00 2011-09-03 11:43:25.250 246 12600.75 92.88 54827.28 88888.00 2011-09-03 11:43:25.375 246 12600.80 92.92 54827.28 88888.00 2011-09-03 11:43:25.500 246 12600.85 92.95 54827.30 88888.00 2011-09-03 11:43:25.625 246 12600.90 92.97 54827.35 88888.00 2011-09-03 11:43:25.750 246 12600.92 93.03 54827.35 88888.00 2011-09-03 11:43:25.875 246 12600.92 93.05 54827.35 88888.00 2011-09-03 11:43:26.000 246 12600.92 93.10 54827.38 88888.00 2011-09-03 11:43:26.125 246 12600.90 93.15 54827.40 88888.00 2011-09-03 11:43:26.250 246 12600.90 93.15 54827.38 88888.00 2011-09-03 11:43:26.375 246 12600.92 93.25 54827.43 88888.00 2011-09-03 11:43:26.500 246 12600.98 93.28 54827.40 88888.00 2011-09-03 11:43:26.625 246 12600.95 93.33 54827.40 88888.00 2011-09-03 11:43:26.750 246 12600.98 93.35 54827.43 88888.00 2011-09-03 11:43:26.875 246 12600.95 93.42 54827.45 88888.00 2011-09-03 11:43:27.000 246 12601.00 93.47 54827.45 88888.00 2011-09-03 11:43:27.125 246 12601.05 93.47 54827.47 88888.00 2011-09-03 11:43:27.250 246 12601.02 93.50 54827.50 88888.00 2011-09-03 11:43:27.375 246 12601.05 93.53 54827.50 88888.00 2011-09-03 11:43:27.500 246 12601.00 93.53 54827.47 88888.00 2011-09-03 11:43:27.625 246 12600.98 93.55 54827.50 88888.00 2011-09-03 11:43:27.750 246 12600.95 93.58 54827.55 88888.00 2011-09-03 11:43:27.875 246 12600.90 93.58 54827.57 88888.00 2011-09-03 11:43:28.000 246 12600.92 93.55 54827.55 88888.00 2011-09-03 11:43:28.125 246 12600.92 93.58 54827.57 88888.00 2011-09-03 11:43:28.250 246 12600.90 93.58 54827.60 88888.00 2011-09-03 11:43:28.375 246 12600.90 93.55 54827.60 88888.00 2011-09-03 11:43:28.500 246 12600.85 93.55 54827.60 88888.00 2011-09-03 11:43:28.625 246 12600.90 93.58 54827.62 88888.00 2011-09-03 11:43:28.750 246 12600.95 93.60 54827.68 88888.00 2011-09-03 11:43:28.875 246 12600.88 93.58 54827.65 88888.00 2011-09-03 11:43:29.000 246 12600.85 93.58 54827.68 88888.00 2011-09-03 11:43:29.125 246 12600.88 93.58 54827.72 88888.00 2011-09-03 11:43:29.250 246 12600.88 93.58 54827.75 88888.00 2011-09-03 11:43:29.375 246 12600.88 93.55 54827.78 88888.00 2011-09-03 11:43:29.500 246 12600.90 93.55 54827.78 88888.00 2011-09-03 11:43:29.625 246 12600.88 93.55 54827.80 88888.00 2011-09-03 11:43:29.750 246 12600.88 93.50 54827.80 88888.00 2011-09-03 11:43:29.875 246 12600.92 93.47 54827.78 88888.00 2011-09-03 11:43:30.000 246 12601.02 93.47 54827.80 88888.00 2011-09-03 11:43:30.125 246 12601.08 93.47 54827.82 88888.00 2011-09-03 11:43:30.250 246 12601.05 93.45 54827.85 88888.00 2011-09-03 11:43:30.375 246 12601.10 93.42 54827.82 88888.00 2011-09-03 11:43:30.500 246 12601.15 93.40 54827.82 88888.00 2011-09-03 11:43:30.625 246 12601.17 93.38 54827.85 88888.00 2011-09-03 11:43:30.750 246 12601.25 93.33 54827.88 88888.00 2011-09-03 11:43:30.875 246 12601.33 93.30 54827.90 88888.00 2011-09-03 11:43:31.000 246 12601.33 93.25 54827.88 88888.00 2011-09-03 11:43:31.125 246 12601.38 93.22 54827.90 88888.00 2011-09-03 11:43:31.250 246 12601.48 93.22 54827.90 88888.00 2011-09-03 11:43:31.375 246 12601.60 93.20 54827.93 88888.00 2011-09-03 11:43:31.500 246 12601.70 93.20 54827.90 88888.00 2011-09-03 11:43:31.625 246 12601.77 93.20 54827.93 88888.00 2011-09-03 11:43:31.750 246 12601.80 93.17 54827.93 88888.00 2011-09-03 11:43:31.875 246 12601.85 93.17 54827.95 88888.00 2011-09-03 11:43:32.000 246 12601.88 93.10 54827.95 88888.00 2011-09-03 11:43:32.125 246 12601.88 93.10 54827.95 88888.00 2011-09-03 11:43:32.250 246 12601.92 93.12 54827.95 88888.00 2011-09-03 11:43:32.375 246 12602.02 93.12 54827.95 88888.00 2011-09-03 11:43:32.500 246 12602.10 93.10 54827.93 88888.00 2011-09-03 11:43:32.625 246 12602.23 93.08 54827.95 88888.00 2011-09-03 11:43:32.750 246 12602.25 93.08 54827.97 88888.00 2011-09-03 11:43:32.875 246 12602.25 93.08 54827.97 88888.00 2011-09-03 11:43:33.000 246 12602.30 93.10 54827.97 88888.00 2011-09-03 11:43:33.125 246 12602.40 93.10 54827.97 88888.00 2011-09-03 11:43:33.250 246 12602.48 93.08 54827.97 88888.00 2011-09-03 11:43:33.375 246 12602.52 93.08 54827.95 88888.00 2011-09-03 11:43:33.500 246 12602.58 93.10 54827.97 88888.00 2011-09-03 11:43:33.625 246 12602.70 93.12 54828.00 88888.00 2011-09-03 11:43:33.750 246 12602.67 93.10 54828.00 88888.00 2011-09-03 11:43:33.875 246 12602.67 93.12 54828.00 88888.00 2011-09-03 11:43:34.000 246 12602.73 93.15 54828.00 88888.00 2011-09-03 11:43:34.125 246 12602.77 93.12 54828.03 88888.00 2011-09-03 11:43:34.250 246 12602.70 93.17 54828.03 88888.00 2011-09-03 11:43:34.375 246 12602.70 93.15 54828.03 88888.00 2011-09-03 11:43:34.500 246 12602.73 93.17 54828.00 88888.00 2011-09-03 11:43:34.625 246 12602.80 93.20 54828.03 88888.00 2011-09-03 11:43:34.750 246 12602.85 93.22 54828.05 88888.00 2011-09-03 11:43:34.875 246 12602.88 93.28 54828.03 88888.00 2011-09-03 11:43:35.000 246 12602.88 93.30 54828.00 88888.00 2011-09-03 11:43:35.125 246 12602.90 93.33 54828.05 88888.00 2011-09-03 11:43:35.250 246 12603.00 93.38 54828.07 88888.00 2011-09-03 11:43:35.375 246 12603.12 93.40 54828.07 88888.00 2011-09-03 11:43:35.500 246 12603.12 93.42 54828.10 88888.00 2011-09-03 11:43:35.625 246 12603.10 93.45 54828.10 88888.00 2011-09-03 11:43:35.750 246 12603.12 93.45 54828.07 88888.00 2011-09-03 11:43:35.875 246 12603.20 93.47 54828.10 88888.00 2011-09-03 11:43:36.000 246 12603.20 93.47 54828.10 88888.00 2011-09-03 11:43:36.125 246 12603.15 93.50 54828.12 88888.00 2011-09-03 11:43:36.250 246 12603.10 93.53 54828.15 88888.00 2011-09-03 11:43:36.375 246 12603.12 93.55 54828.15 88888.00 2011-09-03 11:43:36.500 246 12603.12 93.55 54828.15 88888.00 2011-09-03 11:43:36.625 246 12603.17 93.55 54828.18 88888.00 2011-09-03 11:43:36.750 246 12603.10 93.58 54828.18 88888.00 2011-09-03 11:43:36.875 246 12603.00 93.58 54828.15 88888.00 2011-09-03 11:43:37.000 246 12603.00 93.58 54828.15 88888.00 2011-09-03 11:43:37.125 246 12603.02 93.60 54828.20 88888.00 2011-09-03 11:43:37.250 246 12603.02 93.60 54828.18 88888.00 2011-09-03 11:43:37.375 246 12603.02 93.62 54828.20 88888.00 2011-09-03 11:43:37.500 246 12603.02 93.62 54828.18 88888.00 2011-09-03 11:43:37.625 246 12603.02 93.62 54828.22 88888.00 2011-09-03 11:43:37.750 246 12603.05 93.65 54828.25 88888.00 2011-09-03 11:43:37.875 246 12603.02 93.65 54828.28 88888.00 2011-09-03 11:43:38.000 246 12603.08 93.62 54828.28 88888.00 2011-09-03 11:43:38.125 246 12603.02 93.62 54828.28 88888.00 2011-09-03 11:43:38.250 246 12602.98 93.65 54828.30 88888.00 2011-09-03 11:43:38.375 246 12603.00 93.67 54828.32 88888.00 2011-09-03 11:43:38.500 246 12603.00 93.70 54828.35 88888.00 2011-09-03 11:43:38.625 246 12602.95 93.70 54828.40 88888.00 2011-09-03 11:43:38.750 246 12602.88 93.72 54828.40 88888.00 2011-09-03 11:43:38.875 246 12602.90 93.67 54828.40 88888.00 2011-09-03 11:43:39.000 246 12602.85 93.67 54828.38 88888.00 2011-09-03 11:43:39.125 246 12602.75 93.70 54828.43 88888.00 2011-09-03 11:43:39.250 246 12602.73 93.72 54828.45 88888.00 2011-09-03 11:43:39.375 246 12602.77 93.70 54828.47 88888.00 2011-09-03 11:43:39.500 246 12602.73 93.72 54828.47 88888.00 2011-09-03 11:43:39.625 246 12602.62 93.72 54828.47 88888.00 2011-09-03 11:43:39.750 246 12602.60 93.72 54828.53 88888.00 2011-09-03 11:43:39.875 246 12602.55 93.78 54828.57 88888.00 2011-09-03 11:43:40.000 246 12602.52 93.78 54828.57 88888.00 2011-09-03 11:43:40.125 246 12602.42 93.83 54828.60 88888.00 2011-09-03 11:43:40.250 246 12602.38 93.83 54828.62 88888.00 2011-09-03 11:43:40.375 246 12602.38 93.85 54828.65 88888.00 2011-09-03 11:43:40.500 246 12602.35 93.83 54828.68 88888.00 2011-09-03 11:43:40.625 246 12602.33 93.80 54828.70 88888.00 2011-09-03 11:43:40.750 246 12602.27 93.80 54828.70 88888.00 2011-09-03 11:43:40.875 246 12602.23 93.80 54828.72 88888.00 2011-09-03 11:43:41.000 246 12602.15 93.80 54828.75 88888.00 2011-09-03 11:43:41.125 246 12602.12 93.78 54828.80 88888.00 2011-09-03 11:43:41.250 246 12602.02 93.75 54828.82 88888.00 2011-09-03 11:43:41.375 246 12601.98 93.75 54828.82 88888.00 2011-09-03 11:43:41.500 246 12601.95 93.75 54828.82 88888.00 2011-09-03 11:43:41.625 246 12601.98 93.75 54828.85 88888.00 2011-09-03 11:43:41.750 246 12601.92 93.72 54828.88 88888.00 2011-09-03 11:43:41.875 246 12601.85 93.70 54828.90 88888.00 2011-09-03 11:43:42.000 246 12601.80 93.67 54828.93 88888.00 2011-09-03 11:43:42.125 246 12601.73 93.67 54828.95 88888.00 2011-09-03 11:43:42.250 246 12601.70 93.62 54828.97 88888.00 2011-09-03 11:43:42.375 246 12601.60 93.62 54828.97 88888.00 2011-09-03 11:43:42.500 246 12601.52 93.58 54829.00 88888.00 2011-09-03 11:43:42.625 246 12601.45 93.58 54829.03 88888.00 2011-09-03 11:43:42.750 246 12601.42 93.58 54829.07 88888.00 2011-09-03 11:43:42.875 246 12601.42 93.58 54829.10 88888.00 2011-09-03 11:43:43.000 246 12601.38 93.60 54829.12 88888.00 2011-09-03 11:43:43.125 246 12601.30 93.58 54829.15 88888.00 2011-09-03 11:43:43.250 246 12601.17 93.53 54829.18 88888.00 2011-09-03 11:43:43.375 246 12601.15 93.53 54829.20 88888.00 2011-09-03 11:43:43.500 246 12601.17 93.53 54829.20 88888.00 2011-09-03 11:43:43.625 246 12601.12 93.53 54829.22 88888.00 2011-09-03 11:43:43.750 246 12601.08 93.53 54829.22 88888.00 2011-09-03 11:43:43.875 246 12601.05 93.50 54829.25 88888.00 2011-09-03 11:43:44.000 246 12601.02 93.47 54829.25 88888.00 2011-09-03 11:43:44.125 246 12600.95 93.45 54829.28 88888.00 2011-09-03 11:43:44.250 246 12600.90 93.42 54829.32 88888.00 2011-09-03 11:43:44.375 246 12600.92 93.38 54829.35 88888.00 2011-09-03 11:43:44.500 246 12600.92 93.38 54829.35 88888.00 2011-09-03 11:43:44.625 246 12601.02 93.35 54829.38 88888.00 2011-09-03 11:43:44.750 246 12601.08 93.28 54829.35 88888.00 2011-09-03 11:43:44.875 246 12601.08 93.25 54829.38 88888.00 2011-09-03 11:43:45.000 246 12601.10 93.22 54829.35 88888.00 2011-09-03 11:43:45.125 246 12601.15 93.20 54829.38 88888.00 2011-09-03 11:43:45.250 246 12601.15 93.20 54829.40 88888.00 2011-09-03 11:43:45.375 246 12601.20 93.22 54829.40 88888.00 2011-09-03 11:43:45.500 246 12601.30 93.20 54829.43 88888.00 2011-09-03 11:43:45.625 246 12601.42 93.25 54829.45 88888.00 2011-09-03 11:43:45.750 246 12601.45 93.22 54829.47 88888.00 2011-09-03 11:43:45.875 246 12601.48 93.22 54829.45 88888.00 2011-09-03 11:43:46.000 246 12601.48 93.17 54829.45 88888.00 2011-09-03 11:43:46.125 246 12601.58 93.17 54829.50 88888.00 2011-09-03 11:43:46.250 246 12601.65 93.17 54829.47 88888.00 2011-09-03 11:43:46.375 246 12601.73 93.20 54829.50 88888.00 2011-09-03 11:43:46.500 246 12601.77 93.25 54829.53 88888.00 2011-09-03 11:43:46.625 246 12601.77 93.22 54829.55 88888.00 2011-09-03 11:43:46.750 246 12601.83 93.25 54829.53 88888.00 2011-09-03 11:43:46.875 246 12601.83 93.22 54829.53 88888.00 2011-09-03 11:43:47.000 246 12601.85 93.20 54829.53 88888.00 2011-09-03 11:43:47.125 246 12601.90 93.17 54829.53 88888.00 2011-09-03 11:43:47.250 246 12601.95 93.20 54829.57 88888.00 2011-09-03 11:43:47.375 246 12602.02 93.22 54829.57 88888.00 2011-09-03 11:43:47.500 246 12602.08 93.25 54829.55 88888.00 2011-09-03 11:43:47.625 246 12602.05 93.25 54829.57 88888.00 2011-09-03 11:43:47.750 246 12602.02 93.20 54829.57 88888.00 2011-09-03 11:43:47.875 246 12602.00 93.17 54829.57 88888.00 2011-09-03 11:43:48.000 246 12602.00 93.20 54829.57 88888.00 2011-09-03 11:43:48.125 246 12602.10 93.15 54829.57 88888.00 2011-09-03 11:43:48.250 246 12602.20 93.15 54829.62 88888.00 2011-09-03 11:43:48.375 246 12602.27 93.15 54829.60 88888.00 2011-09-03 11:43:48.500 246 12602.30 93.15 54829.60 88888.00 2011-09-03 11:43:48.625 246 12602.25 93.17 54829.60 88888.00 2011-09-03 11:43:48.750 246 12602.25 93.15 54829.60 88888.00 2011-09-03 11:43:48.875 246 12602.30 93.15 54829.62 88888.00 2011-09-03 11:43:49.000 246 12602.30 93.15 54829.60 88888.00 2011-09-03 11:43:49.125 246 12602.33 93.15 54829.62 88888.00 2011-09-03 11:43:49.250 246 12602.27 93.12 54829.65 88888.00 2011-09-03 11:43:49.375 246 12602.25 93.08 54829.62 88888.00 2011-09-03 11:43:49.500 246 12602.30 93.05 54829.65 88888.00 2011-09-03 11:43:49.625 246 12602.35 93.05 54829.65 88888.00 2011-09-03 11:43:49.750 246 12602.38 93.05 54829.68 88888.00 2011-09-03 11:43:49.875 246 12602.38 93.10 54829.70 88888.00 2011-09-03 11:43:50.000 246 12602.40 93.05 54829.68 88888.00 2011-09-03 11:43:50.125 246 12602.45 93.03 54829.68 88888.00 2011-09-03 11:43:50.250 246 12602.45 93.00 54829.68 88888.00 2011-09-03 11:43:50.375 246 12602.48 93.03 54829.70 88888.00 2011-09-03 11:43:50.500 246 12602.48 93.03 54829.70 88888.00 2011-09-03 11:43:50.625 246 12602.58 93.03 54829.72 88888.00 2011-09-03 11:43:50.750 246 12602.65 93.03 54829.70 88888.00 2011-09-03 11:43:50.875 246 12602.65 93.05 54829.70 88888.00 2011-09-03 11:43:51.000 246 12602.65 93.08 54829.70 88888.00 2011-09-03 11:43:51.125 246 12602.55 93.05 54829.70 88888.00 2011-09-03 11:43:51.250 246 12602.58 93.10 54829.72 88888.00 2011-09-03 11:43:51.375 246 12602.67 93.12 54829.70 88888.00 2011-09-03 11:43:51.500 246 12602.73 93.12 54829.70 88888.00 2011-09-03 11:43:51.625 246 12602.77 93.15 54829.70 88888.00 2011-09-03 11:43:51.750 246 12602.80 93.17 54829.72 88888.00 2011-09-03 11:43:51.875 246 12602.88 93.17 54829.70 88888.00 2011-09-03 11:43:52.000 246 12602.85 93.15 54829.68 88888.00 2011-09-03 11:43:52.125 246 12602.83 93.12 54829.68 88888.00 2011-09-03 11:43:52.250 246 12602.88 93.12 54829.70 88888.00 2011-09-03 11:43:52.375 246 12603.00 93.15 54829.72 88888.00 2011-09-03 11:43:52.500 246 12603.10 93.17 54829.75 88888.00 2011-09-03 11:43:52.625 246 12603.15 93.17 54829.75 88888.00 2011-09-03 11:43:52.750 246 12603.15 93.17 54829.75 88888.00 2011-09-03 11:43:52.875 246 12603.10 93.15 54829.70 88888.00 2011-09-03 11:43:53.000 246 12603.10 93.20 54829.72 88888.00 2011-09-03 11:43:53.125 246 12603.17 93.22 54829.75 88888.00 2011-09-03 11:43:53.250 246 12603.23 93.22 54829.78 88888.00 2011-09-03 11:43:53.375 246 12603.25 93.22 54829.75 88888.00 2011-09-03 11:43:53.500 246 12603.27 93.28 54829.78 88888.00 2011-09-03 11:43:53.625 246 12603.35 93.30 54829.72 88888.00 2011-09-03 11:43:53.750 246 12603.35 93.30 54829.75 88888.00 2011-09-03 11:43:53.875 246 12603.42 93.35 54829.75 88888.00 2011-09-03 11:43:54.000 246 12603.55 93.38 54829.75 88888.00 2011-09-03 11:43:54.125 246 12603.60 93.38 54829.78 88888.00 2011-09-03 11:43:54.250 246 12603.58 93.40 54829.78 88888.00 2011-09-03 11:43:54.375 246 12603.60 93.40 54829.78 88888.00 2011-09-03 11:43:54.500 246 12603.70 93.45 54829.78 88888.00 2011-09-03 11:43:54.625 246 12603.83 93.50 54829.78 88888.00 2011-09-03 11:43:54.750 246 12603.83 93.47 54829.80 88888.00 2011-09-03 11:43:54.875 246 12603.85 93.47 54829.78 88888.00 2011-09-03 11:43:55.000 246 12603.85 93.50 54829.78 88888.00 2011-09-03 11:43:55.125 246 12603.90 93.55 54829.80 88888.00 2011-09-03 11:43:55.250 246 12603.90 93.58 54829.82 88888.00 2011-09-03 11:43:55.375 246 12603.88 93.62 54829.85 88888.00 2011-09-03 11:43:55.500 246 12603.85 93.65 54829.85 88888.00 2011-09-03 11:43:55.625 246 12603.90 93.67 54829.82 88888.00 2011-09-03 11:43:55.750 246 12603.92 93.70 54829.85 88888.00 2011-09-03 11:43:55.875 246 12603.95 93.78 54829.88 88888.00 2011-09-03 11:43:56.000 246 12603.90 93.85 54829.88 88888.00 2011-09-03 11:43:56.125 246 12603.83 93.85 54829.85 88888.00 2011-09-03 11:43:56.250 246 12603.80 93.88 54829.88 88888.00 2011-09-03 11:43:56.375 246 12603.83 93.95 54829.88 88888.00 2011-09-03 11:43:56.500 246 12603.75 93.97 54829.88 88888.00 2011-09-03 11:43:56.625 246 12603.67 94.00 54829.90 88888.00 2011-09-03 11:43:56.750 246 12603.70 94.03 54829.93 88888.00 2011-09-03 11:43:56.875 246 12603.73 94.10 54829.95 88888.00 2011-09-03 11:43:57.000 246 12603.70 94.12 54829.95 88888.00 2011-09-03 11:43:57.125 246 12603.62 94.12 54829.97 88888.00 2011-09-03 11:43:57.250 246 12603.60 94.10 54830.00 88888.00 2011-09-03 11:43:57.375 246 12603.55 94.10 54829.97 88888.00 2011-09-03 11:43:57.500 246 12603.50 94.12 54829.97 88888.00 2011-09-03 11:43:57.625 246 12603.48 94.12 54830.03 88888.00 2011-09-03 11:43:57.750 246 12603.45 94.15 54830.05 88888.00 2011-09-03 11:43:57.875 246 12603.42 94.12 54830.07 88888.00 2011-09-03 11:43:58.000 246 12603.48 94.08 54830.05 88888.00 2011-09-03 11:43:58.125 246 12603.48 94.08 54830.07 88888.00 2011-09-03 11:43:58.250 246 12603.42 94.05 54830.10 88888.00 2011-09-03 11:43:58.375 246 12603.40 94.03 54830.10 88888.00 2011-09-03 11:43:58.500 246 12603.38 94.00 54830.10 88888.00 2011-09-03 11:43:58.625 246 12603.33 93.97 54830.12 88888.00 2011-09-03 11:43:58.750 246 12603.30 93.90 54830.15 88888.00 2011-09-03 11:43:58.875 246 12603.27 93.90 54830.18 88888.00 2011-09-03 11:43:59.000 246 12603.27 93.80 54830.15 88888.00 2011-09-03 11:43:59.125 246 12603.27 93.78 54830.22 88888.00 2011-09-03 11:43:59.250 246 12603.27 93.72 54830.22 88888.00 2011-09-03 11:43:59.375 246 12603.27 93.72 54830.25 88888.00 2011-09-03 11:43:59.500 246 12603.33 93.70 54830.25 88888.00 2011-09-03 11:43:59.625 246 12603.35 93.65 54830.25 88888.00 2011-09-03 11:43:59.750 246 12603.35 93.60 54830.25 88888.00 2011-09-03 11:43:59.875 246 12603.48 93.60 54830.28 88888.00 2011-09-03 11:44:00.000 246 12603.52 93.60 54830.28 88888.00 2011-09-03 11:44:00.125 246 12603.55 93.58 54830.28 88888.00 2011-09-03 11:44:00.250 246 12603.60 93.55 54830.30 88888.00 2011-09-03 11:44:00.375 246 12603.67 93.55 54830.30 88888.00 2011-09-03 11:44:00.500 246 12603.75 93.55 54830.30 88888.00 2011-09-03 11:44:00.625 246 12603.80 93.58 54830.28 88888.00 2011-09-03 11:44:00.750 246 12603.85 93.55 54830.28 88888.00 2011-09-03 11:44:00.875 246 12603.92 93.58 54830.30 88888.00 2011-09-03 11:44:01.000 246 12603.95 93.60 54830.30 88888.00 2011-09-03 11:44:01.125 246 12604.00 93.65 54830.35 88888.00 2011-09-03 11:44:01.250 246 12604.08 93.75 54830.35 88888.00 2011-09-03 11:44:01.375 246 12604.15 93.75 54830.32 88888.00 2011-09-03 11:44:01.500 246 12604.15 93.75 54830.35 88888.00 2011-09-03 11:44:01.625 246 12604.08 93.85 54830.35 88888.00 2011-09-03 11:44:01.750 246 12604.02 93.90 54830.38 88888.00 2011-09-03 11:44:01.875 246 12604.00 93.97 54830.38 88888.00 2011-09-03 11:44:02.000 246 12604.00 94.10 54830.40 88888.00 2011-09-03 11:44:02.125 246 12603.98 94.12 54830.38 88888.00 2011-09-03 11:44:02.250 246 12603.92 94.20 54830.40 88888.00 2011-09-03 11:44:02.375 246 12604.00 94.28 54830.40 88888.00 2011-09-03 11:44:02.500 246 12604.02 94.30 54830.43 88888.00 2011-09-03 11:44:02.625 246 12604.05 94.35 54830.43 88888.00 2011-09-03 11:44:02.750 246 12604.02 94.35 54830.43 88888.00 2011-09-03 11:44:02.875 246 12604.05 94.42 54830.45 88888.00 2011-09-03 11:44:03.000 246 12604.08 94.47 54830.45 88888.00 2011-09-03 11:44:03.125 246 12604.02 94.50 54830.47 88888.00 2011-09-03 11:44:03.250 246 12604.05 94.55 54830.47 88888.00 2011-09-03 11:44:03.375 246 12604.00 94.55 54830.47 88888.00 2011-09-03 11:44:03.500 246 12604.02 94.58 54830.50 88888.00 2011-09-03 11:44:03.625 246 12604.02 94.62 54830.53 88888.00 2011-09-03 11:44:03.750 246 12603.95 94.62 54830.50 88888.00 2011-09-03 11:44:03.875 246 12603.95 94.65 54830.53 88888.00 2011-09-03 11:44:04.000 246 12603.98 94.65 54830.53 88888.00 2011-09-03 11:44:04.125 246 12603.98 94.67 54830.55 88888.00 2011-09-03 11:44:04.250 246 12603.92 94.67 54830.55 88888.00 2011-09-03 11:44:04.375 246 12603.90 94.70 54830.60 88888.00 2011-09-03 11:44:04.500 246 12603.90 94.72 54830.62 88888.00 2011-09-03 11:44:04.625 246 12603.88 94.67 54830.62 88888.00 2011-09-03 11:44:04.750 246 12603.88 94.67 54830.62 88888.00 2011-09-03 11:44:04.875 246 12603.83 94.70 54830.68 88888.00 2011-09-03 11:44:05.000 246 12603.77 94.67 54830.70 88888.00 2011-09-03 11:44:05.125 246 12603.75 94.67 54830.70 88888.00 2011-09-03 11:44:05.250 246 12603.77 94.65 54830.70 88888.00 2011-09-03 11:44:05.375 246 12603.75 94.65 54830.72 88888.00 2011-09-03 11:44:05.500 246 12603.67 94.65 54830.78 88888.00 2011-09-03 11:44:05.625 246 12603.67 94.65 54830.78 88888.00 2011-09-03 11:44:05.750 246 12603.67 94.62 54830.75 88888.00 2011-09-03 11:44:05.875 246 12603.67 94.58 54830.75 88888.00 2011-09-03 11:44:06.000 246 12603.60 94.55 54830.78 88888.00 2011-09-03 11:44:06.125 246 12603.55 94.53 54830.80 88888.00 2011-09-03 11:44:06.250 246 12603.45 94.45 54830.85 88888.00 2011-09-03 11:44:06.375 246 12603.50 94.45 54830.85 88888.00 2011-09-03 11:44:06.500 246 12603.58 94.45 54830.88 88888.00 2011-09-03 11:44:06.625 246 12603.60 94.42 54830.90 88888.00 2011-09-03 11:44:06.750 246 12603.60 94.42 54830.93 88888.00 2011-09-03 11:44:06.875 246 12603.60 94.38 54830.95 88888.00 2011-09-03 11:44:07.000 246 12603.55 94.35 54830.93 88888.00 2011-09-03 11:44:07.125 246 12603.58 94.35 54830.97 88888.00 2011-09-03 11:44:07.250 246 12603.62 94.30 54830.97 88888.00 2011-09-03 11:44:07.375 246 12603.62 94.28 54830.97 88888.00 2011-09-03 11:44:07.500 246 12603.65 94.28 54831.03 88888.00 2011-09-03 11:44:07.625 246 12603.65 94.28 54831.03 88888.00 2011-09-03 11:44:07.750 246 12603.67 94.25 54831.03 88888.00 2011-09-03 11:44:07.875 246 12603.75 94.25 54831.05 88888.00 2011-09-03 11:44:08.000 246 12603.75 94.25 54831.07 88888.00 2011-09-03 11:44:08.125 246 12603.73 94.28 54831.10 88888.00 2011-09-03 11:44:08.250 246 12603.70 94.25 54831.12 88888.00 2011-09-03 11:44:08.375 246 12603.70 94.25 54831.12 88888.00 2011-09-03 11:44:08.500 246 12603.70 94.22 54831.12 88888.00 2011-09-03 11:44:08.625 246 12603.73 94.22 54831.15 88888.00 2011-09-03 11:44:08.750 246 12603.75 94.22 54831.18 88888.00 2011-09-03 11:44:08.875 246 12603.70 94.20 54831.18 88888.00 2011-09-03 11:44:09.000 246 12603.70 94.17 54831.15 88888.00 2011-09-03 11:44:09.125 246 12603.70 94.17 54831.15 88888.00 2011-09-03 11:44:09.250 246 12603.65 94.15 54831.20 88888.00 2011-09-03 11:44:09.375 246 12603.73 94.15 54831.20 88888.00 2011-09-03 11:44:09.500 246 12603.75 94.15 54831.22 88888.00 2011-09-03 11:44:09.625 246 12603.73 94.12 54831.22 88888.00 2011-09-03 11:44:09.750 246 12603.75 94.10 54831.20 88888.00 2011-09-03 11:44:09.875 246 12603.73 94.10 54831.20 88888.00 2011-09-03 11:44:10.000 246 12603.73 94.08 54831.22 88888.00 2011-09-03 11:44:10.125 246 12603.77 94.08 54831.25 88888.00 2011-09-03 11:44:10.250 246 12603.80 94.05 54831.30 88888.00 2011-09-03 11:44:10.375 246 12603.83 94.05 54831.32 88888.00 2011-09-03 11:44:10.500 246 12603.77 93.97 54831.30 88888.00 2011-09-03 11:44:10.625 246 12603.77 93.95 54831.35 88888.00 2011-09-03 11:44:10.750 246 12603.77 93.90 54831.35 88888.00 2011-09-03 11:44:10.875 246 12603.77 93.85 54831.40 88888.00 2011-09-03 11:44:11.000 246 12603.83 93.85 54831.35 88888.00 2011-09-03 11:44:11.125 246 12603.90 93.80 54831.38 88888.00 2011-09-03 11:44:11.250 246 12603.83 93.75 54831.40 88888.00 2011-09-03 11:44:11.375 246 12603.80 93.72 54831.40 88888.00 2011-09-03 11:44:11.500 246 12603.88 93.70 54831.40 88888.00 2011-09-03 11:44:11.625 246 12603.95 93.67 54831.40 88888.00 2011-09-03 11:44:11.750 246 12604.00 93.67 54831.45 88888.00 2011-09-03 11:44:11.875 246 12604.08 93.67 54831.47 88888.00 2011-09-03 11:44:12.000 246 12604.08 93.65 54831.47 88888.00 2011-09-03 11:44:12.125 246 12604.02 93.65 54831.47 88888.00 2011-09-03 11:44:12.250 246 12604.05 93.62 54831.47 88888.00 2011-09-03 11:44:12.375 246 12604.17 93.62 54831.47 88888.00 2011-09-03 11:44:12.500 246 12604.23 93.62 54831.50 88888.00 2011-09-03 11:44:12.625 246 12604.17 93.60 54831.47 88888.00 2011-09-03 11:44:12.750 246 12604.20 93.58 54831.50 88888.00 2011-09-03 11:44:12.875 246 12604.23 93.58 54831.53 88888.00 2011-09-03 11:44:13.000 246 12604.25 93.58 54831.53 88888.00 2011-09-03 11:44:13.125 246 12604.35 93.58 54831.53 88888.00 2011-09-03 11:44:13.250 246 12604.40 93.55 54831.53 88888.00 2011-09-03 11:44:13.375 246 12604.45 93.58 54831.50 88888.00 2011-09-03 11:44:13.500 246 12604.48 93.55 54831.55 88888.00 2011-09-03 11:44:13.625 246 12604.48 93.55 54831.53 88888.00 2011-09-03 11:44:13.750 246 12604.50 93.58 54831.57 88888.00 2011-09-03 11:44:13.875 246 12604.55 93.60 54831.55 88888.00 2011-09-03 11:44:14.000 246 12604.58 93.55 54831.55 88888.00 2011-09-03 11:44:14.125 246 12604.60 93.58 54831.55 88888.00 2011-09-03 11:44:14.250 246 12604.62 93.58 54831.57 88888.00 2011-09-03 11:44:14.375 246 12604.67 93.58 54831.57 88888.00 2011-09-03 11:44:14.500 246 12604.70 93.60 54831.57 88888.00 2011-09-03 11:44:14.625 246 12604.77 93.62 54831.60 88888.00 2011-09-03 11:44:14.750 246 12604.83 93.62 54831.62 88888.00 2011-09-03 11:44:14.875 246 12604.83 93.60 54831.65 88888.00 2011-09-03 11:44:15.000 246 12604.80 93.60 54831.62 88888.00 2011-09-03 11:44:15.125 246 12604.83 93.58 54831.60 88888.00 2011-09-03 11:44:15.250 246 12604.90 93.58 54831.60 88888.00 2011-09-03 11:44:15.375 246 12604.95 93.60 54831.62 88888.00 2011-09-03 11:44:15.500 246 12604.95 93.62 54831.65 88888.00 2011-09-03 11:44:15.625 246 12604.98 93.65 54831.65 88888.00 2011-09-03 11:44:15.750 246 12604.98 93.62 54831.62 88888.00 2011-09-03 11:44:15.875 246 12605.05 93.60 54831.62 88888.00 2011-09-03 11:44:16.000 246 12605.10 93.62 54831.65 88888.00 2011-09-03 11:44:16.125 246 12605.17 93.67 54831.65 88888.00 2011-09-03 11:44:16.250 246 12605.27 93.70 54831.68 88888.00 2011-09-03 11:44:16.375 246 12605.35 93.70 54831.68 88888.00 2011-09-03 11:44:16.500 246 12605.35 93.72 54831.68 88888.00 2011-09-03 11:44:16.625 246 12605.33 93.75 54831.70 88888.00 2011-09-03 11:44:16.750 246 12605.35 93.80 54831.70 88888.00 2011-09-03 11:44:16.875 246 12605.38 93.85 54831.70 88888.00 2011-09-03 11:44:17.000 246 12605.45 93.90 54831.68 88888.00 2011-09-03 11:44:17.125 246 12605.45 93.90 54831.70 88888.00 2011-09-03 11:44:17.250 246 12605.45 93.92 54831.72 88888.00 2011-09-03 11:44:17.375 246 12605.48 93.95 54831.72 88888.00 2011-09-03 11:44:17.500 246 12605.48 93.97 54831.72 88888.00 2011-09-03 11:44:17.625 246 12605.58 94.03 54831.75 88888.00 2011-09-03 11:44:17.750 246 12605.58 94.05 54831.70 88888.00 2011-09-03 11:44:17.875 246 12605.55 94.05 54831.75 88888.00 2011-09-03 11:44:18.000 246 12605.58 94.10 54831.75 88888.00 2011-09-03 11:44:18.125 246 12605.65 94.15 54831.78 88888.00 2011-09-03 11:44:18.250 246 12605.67 94.20 54831.80 88888.00 2011-09-03 11:44:18.375 246 12605.73 94.22 54831.80 88888.00 2011-09-03 11:44:18.500 246 12605.73 94.22 54831.78 88888.00 2011-09-03 11:44:18.625 246 12605.75 94.30 54831.82 88888.00 2011-09-03 11:44:18.750 246 12605.73 94.33 54831.78 88888.00 2011-09-03 11:44:18.875 246 12605.73 94.35 54831.75 88888.00 2011-09-03 11:44:19.000 246 12605.77 94.40 54831.78 88888.00 2011-09-03 11:44:19.125 246 12605.77 94.42 54831.78 88888.00 2011-09-03 11:44:19.250 246 12605.83 94.47 54831.80 88888.00 2011-09-03 11:44:19.375 246 12605.85 94.53 54831.82 88888.00 2011-09-03 11:44:19.500 246 12605.83 94.60 54831.82 88888.00 2011-09-03 11:44:19.625 246 12605.75 94.67 54831.85 88888.00 2011-09-03 11:44:19.750 246 12605.67 94.70 54831.85 88888.00 2011-09-03 11:44:19.875 246 12605.70 94.78 54831.85 88888.00 2011-09-03 11:44:20.000 246 12605.67 94.83 54831.88 88888.00 2011-09-03 11:44:20.125 246 12605.70 94.88 54831.88 88888.00 2011-09-03 11:44:20.250 246 12605.73 94.92 54831.90 88888.00 2011-09-03 11:44:20.375 246 12605.73 95.00 54831.93 88888.00 2011-09-03 11:44:20.500 246 12605.62 95.05 54831.93 88888.00 2011-09-03 11:44:20.625 246 12605.62 95.12 54831.90 88888.00 2011-09-03 11:44:20.750 246 12605.65 95.17 54831.95 88888.00 2011-09-03 11:44:20.875 246 12605.58 95.22 54831.95 88888.00 2011-09-03 11:44:21.000 246 12605.52 95.30 54831.95 88888.00 2011-09-03 11:44:21.125 246 12605.58 95.35 54831.97 88888.00 2011-09-03 11:44:21.250 246 12605.50 95.40 54831.95 88888.00 2011-09-03 11:44:21.375 246 12605.45 95.45 54832.00 88888.00 2011-09-03 11:44:21.500 246 12605.42 95.55 54832.03 88888.00 2011-09-03 11:44:21.625 246 12605.42 95.58 54832.00 88888.00 2011-09-03 11:44:21.750 246 12605.42 95.62 54832.00 88888.00 2011-09-03 11:44:21.875 246 12605.40 95.65 54832.00 88888.00 2011-09-03 11:44:22.000 246 12605.33 95.65 54832.03 88888.00 2011-09-03 11:44:22.125 246 12605.23 95.70 54832.03 88888.00 2011-09-03 11:44:22.250 246 12605.12 95.70 54832.05 88888.00 2011-09-03 11:44:22.375 246 12605.10 95.72 54832.07 88888.00 2011-09-03 11:44:22.500 246 12605.08 95.75 54832.10 88888.00 2011-09-03 11:44:22.625 246 12605.00 95.75 54832.12 88888.00 2011-09-03 11:44:22.750 246 12604.95 95.75 54832.12 88888.00 2011-09-03 11:44:22.875 246 12604.95 95.72 54832.12 88888.00 2011-09-03 11:44:23.000 246 12604.92 95.70 54832.12 88888.00 2011-09-03 11:44:23.125 246 12604.88 95.70 54832.15 88888.00 2011-09-03 11:44:23.250 246 12604.83 95.67 54832.20 88888.00 2011-09-03 11:44:23.375 246 12604.85 95.65 54832.20 88888.00 2011-09-03 11:44:23.500 246 12604.83 95.58 54832.20 88888.00 2011-09-03 11:44:23.625 246 12604.75 95.58 54832.22 88888.00 2011-09-03 11:44:23.750 246 12604.70 95.55 54832.25 88888.00 2011-09-03 11:44:23.875 246 12604.73 95.53 54832.28 88888.00 2011-09-03 11:44:24.000 246 12604.80 95.50 54832.28 88888.00 2011-09-03 11:44:24.125 246 12604.80 95.42 54832.30 88888.00 2011-09-03 11:44:24.250 246 12604.73 95.33 54832.28 88888.00 2011-09-03 11:44:24.375 246 12604.73 95.30 54832.28 88888.00 2011-09-03 11:44:24.500 246 12604.75 95.30 54832.30 88888.00 2011-09-03 11:44:24.625 246 12604.80 95.25 54832.32 88888.00 2011-09-03 11:44:24.750 246 12604.77 95.22 54832.32 88888.00 2011-09-03 11:44:24.875 246 12604.75 95.20 54832.35 88888.00 2011-09-03 11:44:25.000 246 12604.80 95.17 54832.35 88888.00 2011-09-03 11:44:25.125 246 12604.85 95.17 54832.32 88888.00 2011-09-03 11:44:25.250 246 12604.83 95.12 54832.32 88888.00 2011-09-03 11:44:25.375 246 12604.90 95.12 54832.32 88888.00 2011-09-03 11:44:25.500 246 12605.00 95.10 54832.35 88888.00 2011-09-03 11:44:25.625 246 12605.02 95.08 54832.32 88888.00 2011-09-03 11:44:25.750 246 12605.05 95.05 54832.30 88888.00 2011-09-03 11:44:25.875 246 12605.08 95.00 54832.32 88888.00 2011-09-03 11:44:26.000 246 12605.05 95.03 54832.30 88888.00 2011-09-03 11:44:26.125 246 12605.05 95.05 54832.32 88888.00 2011-09-03 11:44:26.250 246 12605.10 95.00 54832.35 88888.00 2011-09-03 11:44:26.375 246 12605.17 95.08 54832.35 88888.00 2011-09-03 11:44:26.500 246 12605.17 95.10 54832.35 88888.00 2011-09-03 11:44:26.625 246 12605.17 95.15 54832.35 88888.00 2011-09-03 11:44:26.750 246 12605.12 95.15 54832.32 88888.00 2011-09-03 11:44:26.875 246 12605.10 95.20 54832.30 88888.00 2011-09-03 11:44:27.000 246 12605.10 95.28 54832.30 88888.00 2011-09-03 11:44:27.125 246 12605.10 95.35 54832.30 88888.00 2011-09-03 11:44:27.250 246 12605.08 95.33 54832.28 88888.00 2011-09-03 11:44:27.375 246 12605.10 95.40 54832.22 88888.00 2011-09-03 11:44:27.500 246 12605.15 95.50 54832.25 88888.00 2011-09-03 11:44:27.625 246 12605.23 95.62 54832.25 88888.00 2011-09-03 11:44:27.750 246 12605.25 95.65 54832.25 88888.00 2011-09-03 11:44:27.875 246 12605.25 95.70 54832.20 88888.00 2011-09-03 11:44:28.000 246 12605.25 95.75 54832.18 88888.00 2011-09-03 11:44:28.125 246 12605.20 95.80 54832.18 88888.00 2011-09-03 11:44:28.250 246 12605.15 95.88 54832.20 88888.00 2011-09-03 11:44:28.375 246 12605.15 95.97 54832.22 88888.00 2011-09-03 11:44:28.500 246 12605.10 96.00 54832.20 88888.00 2011-09-03 11:44:28.625 246 12605.12 96.08 54832.18 88888.00 2011-09-03 11:44:28.750 246 12605.20 96.12 54832.18 88888.00 2011-09-03 11:44:28.875 246 12605.25 96.17 54832.18 88888.00 2011-09-03 11:44:29.000 246 12605.25 96.20 54832.15 88888.00 2011-09-03 11:44:29.125 246 12605.23 96.22 54832.12 88888.00 2011-09-03 11:44:29.250 246 12605.27 96.30 54832.12 88888.00 2011-09-03 11:44:29.375 246 12605.35 96.38 54832.12 88888.00 2011-09-03 11:44:29.500 246 12605.35 96.40 54832.10 88888.00 2011-09-03 11:44:29.625 246 12605.33 96.42 54832.07 88888.00 2011-09-03 11:44:29.750 246 12605.35 96.50 54832.10 88888.00 2011-09-03 11:44:29.875 246 12605.35 96.55 54832.10 88888.00 2011-09-03 11:44:30.000 246 12605.33 96.60 54832.07 88888.00 2011-09-03 11:44:30.125 246 12605.30 96.65 54832.07 88888.00 2011-09-03 11:44:30.250 246 12605.27 96.70 54832.07 88888.00 2011-09-03 11:44:30.375 246 12605.30 96.75 54832.03 88888.00 2011-09-03 11:44:30.500 246 12605.33 96.75 54832.05 88888.00 2011-09-03 11:44:30.625 246 12605.35 96.80 54832.05 88888.00 2011-09-03 11:44:30.750 246 12605.33 96.85 54832.07 88888.00 2011-09-03 11:44:30.875 246 12605.33 96.85 54832.07 88888.00 2011-09-03 11:44:31.000 246 12605.35 96.90 54832.05 88888.00 2011-09-03 11:44:31.125 246 12605.45 96.95 54832.07 88888.00 2011-09-03 11:44:31.250 246 12605.50 96.97 54832.05 88888.00 2011-09-03 11:44:31.375 246 12605.55 97.00 54832.07 88888.00 2011-09-03 11:44:31.500 246 12605.58 97.03 54832.07 88888.00 2011-09-03 11:44:31.625 246 12605.58 97.08 54832.07 88888.00 2011-09-03 11:44:31.750 246 12605.60 97.12 54832.05 88888.00 2011-09-03 11:44:31.875 246 12605.58 97.12 54832.07 88888.00 2011-09-03 11:44:32.000 246 12605.52 97.17 54832.05 88888.00 2011-09-03 11:44:32.125 246 12605.52 97.22 54832.07 88888.00 2011-09-03 11:44:32.250 246 12605.58 97.28 54832.07 88888.00 2011-09-03 11:44:32.375 246 12605.55 97.33 54832.07 88888.00 2011-09-03 11:44:32.500 246 12605.50 97.38 54832.07 88888.00 2011-09-03 11:44:32.625 246 12605.52 97.42 54832.07 88888.00 2011-09-03 11:44:32.750 246 12605.52 97.47 54832.07 88888.00 2011-09-03 11:44:32.875 246 12605.48 97.50 54832.10 88888.00 2011-09-03 11:44:33.000 246 12605.48 97.53 54832.10 88888.00 2011-09-03 11:44:33.125 246 12605.52 97.55 54832.10 88888.00 2011-09-03 11:44:33.250 246 12605.42 97.55 54832.10 88888.00 2011-09-03 11:44:33.375 246 12605.38 97.60 54832.10 88888.00 2011-09-03 11:44:33.500 246 12605.35 97.62 54832.12 88888.00 2011-09-03 11:44:33.625 246 12605.33 97.62 54832.12 88888.00 2011-09-03 11:44:33.750 246 12605.27 97.65 54832.15 88888.00 2011-09-03 11:44:33.875 246 12605.20 97.70 54832.15 88888.00 2011-09-03 11:44:34.000 246 12605.23 97.72 54832.18 88888.00 2011-09-03 11:44:34.125 246 12605.20 97.75 54832.20 88888.00 2011-09-03 11:44:34.250 246 12605.15 97.75 54832.20 88888.00 2011-09-03 11:44:34.375 246 12605.12 97.80 54832.20 88888.00 2011-09-03 11:44:34.500 246 12605.12 97.85 54832.20 88888.00 2011-09-03 11:44:34.625 246 12605.10 97.88 54832.20 88888.00 2011-09-03 11:44:34.750 246 12605.08 97.90 54832.22 88888.00 2011-09-03 11:44:34.875 246 12604.98 97.90 54832.25 88888.00 2011-09-03 11:44:35.000 246 12604.90 97.90 54832.25 88888.00 2011-09-03 11:44:35.125 246 12604.92 97.92 54832.28 88888.00 2011-09-03 11:44:35.250 246 12604.88 97.95 54832.30 88888.00 2011-09-03 11:44:35.375 246 12604.88 98.00 54832.32 88888.00 2011-09-03 11:44:35.500 246 12604.88 98.00 54832.32 88888.00 2011-09-03 11:44:35.625 246 12604.85 97.97 54832.32 88888.00 2011-09-03 11:44:35.750 246 12604.77 97.92 54832.32 88888.00 2011-09-03 11:44:35.875 246 12604.73 97.90 54832.30 88888.00 2011-09-03 11:44:36.000 246 12604.75 97.92 54832.32 88888.00 2011-09-03 11:44:36.125 246 12604.77 97.92 54832.35 88888.00 2011-09-03 11:44:36.250 246 12604.73 97.90 54832.40 88888.00 2011-09-03 11:44:36.375 246 12604.70 97.88 54832.38 88888.00 2011-09-03 11:44:36.500 246 12604.70 97.85 54832.38 88888.00 2011-09-03 11:44:36.625 246 12604.73 97.83 54832.40 88888.00 2011-09-03 11:44:36.750 246 12604.67 97.83 54832.43 88888.00 2011-09-03 11:44:36.875 246 12604.67 97.83 54832.45 88888.00 2011-09-03 11:44:37.000 246 12604.62 97.78 54832.47 88888.00 2011-09-03 11:44:37.125 246 12604.52 97.72 54832.47 88888.00 2011-09-03 11:44:37.250 246 12604.48 97.70 54832.50 88888.00 2011-09-03 11:44:37.375 246 12604.50 97.67 54832.47 88888.00 2011-09-03 11:44:37.500 246 12604.58 97.62 54832.47 88888.00 2011-09-03 11:44:37.625 246 12604.65 97.62 54832.50 88888.00 2011-09-03 11:44:37.750 246 12604.62 97.58 54832.50 88888.00 2011-09-03 11:44:37.875 246 12604.58 97.60 54832.53 88888.00 2011-09-03 11:44:38.000 246 12604.55 97.58 54832.53 88888.00 2011-09-03 11:44:38.125 246 12604.55 97.53 54832.53 88888.00 2011-09-03 11:44:38.250 246 12604.55 97.58 54832.55 88888.00 2011-09-03 11:44:38.375 246 12604.65 97.58 54832.57 88888.00 2011-09-03 11:44:38.500 246 12604.70 97.55 54832.55 88888.00 2011-09-03 11:44:38.625 246 12604.75 97.53 54832.55 88888.00 2011-09-03 11:44:38.750 246 12604.80 97.53 54832.57 88888.00 2011-09-03 11:44:38.875 246 12604.80 97.55 54832.57 88888.00 2011-09-03 11:44:39.000 246 12604.83 97.55 54832.57 88888.00 2011-09-03 11:44:39.125 246 12604.83 97.55 54832.57 88888.00 2011-09-03 11:44:39.250 246 12604.83 97.50 54832.57 88888.00 2011-09-03 11:44:39.375 246 12604.83 97.50 54832.57 88888.00 2011-09-03 11:44:39.500 246 12604.83 97.58 54832.60 88888.00 2011-09-03 11:44:39.625 246 12604.83 97.60 54832.60 88888.00 2011-09-03 11:44:39.750 246 12604.88 97.62 54832.57 88888.00 2011-09-03 11:44:39.875 246 12604.88 97.67 54832.57 88888.00 2011-09-03 11:44:40.000 246 12604.88 97.72 54832.57 88888.00 2011-09-03 11:44:40.125 246 12604.88 97.72 54832.60 88888.00 2011-09-03 11:44:40.250 246 12604.83 97.67 54832.57 88888.00 2011-09-03 11:44:40.375 246 12604.88 97.72 54832.60 88888.00 2011-09-03 11:44:40.500 246 12604.95 97.80 54832.62 88888.00 2011-09-03 11:44:40.625 246 12604.98 97.85 54832.65 88888.00 2011-09-03 11:44:40.750 246 12605.00 97.90 54832.65 88888.00 2011-09-03 11:44:40.875 246 12604.98 97.90 54832.65 88888.00 2011-09-03 11:44:41.000 246 12604.90 97.97 54832.65 88888.00 2011-09-03 11:44:41.125 246 12604.88 97.97 54832.68 88888.00 2011-09-03 11:44:41.250 246 12604.85 98.03 54832.68 88888.00 2011-09-03 11:44:41.375 246 12604.80 98.10 54832.68 88888.00 2011-09-03 11:44:41.500 246 12604.77 98.15 54832.68 88888.00 2011-09-03 11:44:41.625 246 12604.80 98.17 54832.70 88888.00 2011-09-03 11:44:41.750 246 12604.80 98.20 54832.68 88888.00 2011-09-03 11:44:41.875 246 12604.77 98.20 54832.70 88888.00 2011-09-03 11:44:42.000 246 12604.80 98.28 54832.70 88888.00 2011-09-03 11:44:42.125 246 12604.73 98.28 54832.70 88888.00 2011-09-03 11:44:42.250 246 12604.65 98.28 54832.75 88888.00 2011-09-03 11:44:42.375 246 12604.70 98.33 54832.75 88888.00 2011-09-03 11:44:42.500 246 12604.70 98.33 54832.75 88888.00 2011-09-03 11:44:42.625 246 12604.73 98.33 54832.72 88888.00 2011-09-03 11:44:42.750 246 12604.75 98.30 54832.75 88888.00 2011-09-03 11:44:42.875 246 12604.75 98.28 54832.75 88888.00 2011-09-03 11:44:43.000 246 12604.77 98.30 54832.78 88888.00 2011-09-03 11:44:43.125 246 12604.83 98.30 54832.78 88888.00 2011-09-03 11:44:43.250 246 12604.75 98.25 54832.78 88888.00 2011-09-03 11:44:43.375 246 12604.80 98.25 54832.78 88888.00 2011-09-03 11:44:43.500 246 12604.88 98.28 54832.78 88888.00 2011-09-03 11:44:43.625 246 12604.90 98.25 54832.80 88888.00 2011-09-03 11:44:43.750 246 12604.92 98.20 54832.80 88888.00 2011-09-03 11:44:43.875 246 12605.02 98.17 54832.78 88888.00 2011-09-03 11:44:44.000 246 12605.02 98.17 54832.80 88888.00 2011-09-03 11:44:44.125 246 12605.08 98.15 54832.80 88888.00 2011-09-03 11:44:44.250 246 12605.08 98.08 54832.80 88888.00 2011-09-03 11:44:44.375 246 12605.20 98.05 54832.80 88888.00 2011-09-03 11:44:44.500 246 12605.35 98.05 54832.80 88888.00 2011-09-03 11:44:44.625 246 12605.45 97.97 54832.78 88888.00 2011-09-03 11:44:44.750 246 12605.45 97.97 54832.78 88888.00 2011-09-03 11:44:44.875 246 12605.42 97.95 54832.80 88888.00 2011-09-03 11:44:45.000 246 12605.52 97.92 54832.80 88888.00 2011-09-03 11:44:45.125 246 12605.62 97.85 54832.78 88888.00 2011-09-03 11:44:45.250 246 12605.73 97.83 54832.80 88888.00 2011-09-03 11:44:45.375 246 12605.75 97.83 54832.82 88888.00 2011-09-03 11:44:45.500 246 12605.73 97.78 54832.82 88888.00 2011-09-03 11:44:45.625 246 12605.83 97.78 54832.82 88888.00 2011-09-03 11:44:45.750 246 12605.90 97.78 54832.82 88888.00 2011-09-03 11:44:45.875 246 12605.98 97.75 54832.82 88888.00 2011-09-03 11:44:46.000 246 12606.02 97.67 54832.80 88888.00 2011-09-03 11:44:46.125 246 12606.10 97.65 54832.80 88888.00 2011-09-03 11:44:46.250 246 12606.08 97.62 54832.85 88888.00 2011-09-03 11:44:46.375 246 12606.02 97.62 54832.85 88888.00 2011-09-03 11:44:46.500 246 12606.08 97.60 54832.85 88888.00 2011-09-03 11:44:46.625 246 12606.17 97.58 54832.85 88888.00 2011-09-03 11:44:46.750 246 12606.20 97.60 54832.88 88888.00 2011-09-03 11:44:46.875 246 12606.23 97.62 54832.90 88888.00 2011-09-03 11:44:47.000 246 12606.30 97.60 54832.88 88888.00 2011-09-03 11:44:47.125 246 12606.40 97.58 54832.88 88888.00 2011-09-03 11:44:47.250 246 12606.38 97.58 54832.88 88888.00 2011-09-03 11:44:47.375 246 12606.35 97.60 54832.88 88888.00 2011-09-03 11:44:47.500 246 12606.33 97.60 54832.88 88888.00 2011-09-03 11:44:47.625 246 12606.35 97.65 54832.90 88888.00 2011-09-03 11:44:47.750 246 12606.40 97.67 54832.95 88888.00 2011-09-03 11:44:47.875 246 12606.40 97.67 54832.93 88888.00 2011-09-03 11:44:48.000 246 12606.38 97.67 54832.90 88888.00 2011-09-03 11:44:48.125 246 12606.38 97.72 54832.93 88888.00 2011-09-03 11:44:48.250 246 12606.35 97.70 54832.95 88888.00 2011-09-03 11:44:48.375 246 12606.38 97.78 54832.97 88888.00 2011-09-03 11:44:48.500 246 12606.30 97.80 54833.00 88888.00 2011-09-03 11:44:48.625 246 12606.23 97.83 54833.00 88888.00 2011-09-03 11:44:48.750 246 12606.20 97.83 54833.03 88888.00 2011-09-03 11:44:48.875 246 12606.20 97.88 54833.03 88888.00 2011-09-03 11:44:49.000 246 12606.17 97.92 54833.03 88888.00 2011-09-03 11:44:49.125 246 12606.08 97.90 54833.05 88888.00 2011-09-03 11:44:49.250 246 12606.02 97.95 54833.10 88888.00 2011-09-03 11:44:49.375 246 12606.02 98.03 54833.10 88888.00 2011-09-03 11:44:49.500 246 12605.92 98.08 54833.10 88888.00 2011-09-03 11:44:49.625 246 12605.85 98.05 54833.10 88888.00 2011-09-03 11:44:49.750 246 12605.80 98.08 54833.12 88888.00 2011-09-03 11:44:49.875 246 12605.73 98.10 54833.12 88888.00 2011-09-03 11:44:50.000 246 12605.67 98.10 54833.12 88888.00 2011-09-03 11:44:50.125 246 12605.60 98.10 54833.15 88888.00 2011-09-03 11:44:50.250 246 12605.62 98.10 54833.18 88888.00 2011-09-03 11:44:50.375 246 12605.58 98.10 54833.20 88888.00 2011-09-03 11:44:50.500 246 12605.52 98.10 54833.20 88888.00 2011-09-03 11:44:50.625 246 12605.45 98.12 54833.22 88888.00 2011-09-03 11:44:50.750 246 12605.40 98.12 54833.25 88888.00 2011-09-03 11:44:50.875 246 12605.40 98.12 54833.25 88888.00 2011-09-03 11:44:51.000 246 12605.40 98.10 54833.28 88888.00 2011-09-03 11:44:51.125 246 12605.42 98.12 54833.28 88888.00 2011-09-03 11:44:51.250 246 12605.42 98.03 54833.28 88888.00 2011-09-03 11:44:51.375 246 12605.38 98.03 54833.28 88888.00 2011-09-03 11:44:51.500 246 12605.33 98.05 54833.28 88888.00 2011-09-03 11:44:51.625 246 12605.30 98.03 54833.30 88888.00 2011-09-03 11:44:51.750 246 12605.30 97.97 54833.30 88888.00 2011-09-03 11:44:51.875 246 12605.27 97.92 54833.32 88888.00 2011-09-03 11:44:52.000 246 12605.25 97.92 54833.35 88888.00 2011-09-03 11:44:52.125 246 12605.27 97.90 54833.38 88888.00 2011-09-03 11:44:52.250 246 12605.30 97.83 54833.35 88888.00 2011-09-03 11:44:52.375 246 12605.40 97.78 54833.35 88888.00 2011-09-03 11:44:52.500 246 12605.42 97.70 54833.38 88888.00 2011-09-03 11:44:52.625 246 12605.42 97.67 54833.38 88888.00 2011-09-03 11:44:52.750 246 12605.40 97.70 54833.40 88888.00 2011-09-03 11:44:52.875 246 12605.40 97.70 54833.43 88888.00 2011-09-03 11:44:53.000 246 12605.40 97.67 54833.40 88888.00 2011-09-03 11:44:53.125 246 12605.45 97.62 54833.43 88888.00 2011-09-03 11:44:53.250 246 12605.50 97.60 54833.43 88888.00 2011-09-03 11:44:53.375 246 12605.55 97.60 54833.45 88888.00 2011-09-03 11:44:53.500 246 12605.60 97.58 54833.47 88888.00 2011-09-03 11:44:53.625 246 12605.58 97.58 54833.50 88888.00 2011-09-03 11:44:53.750 246 12605.58 97.53 54833.50 88888.00 2011-09-03 11:44:53.875 246 12605.60 97.47 54833.50 88888.00 2011-09-03 11:44:54.000 246 12605.62 97.45 54833.47 88888.00 2011-09-03 11:44:54.125 246 12605.62 97.40 54833.47 88888.00 2011-09-03 11:44:54.250 246 12605.62 97.35 54833.47 88888.00 2011-09-03 11:44:54.375 246 12605.67 97.35 54833.53 88888.00 2011-09-03 11:44:54.500 246 12605.83 97.35 54833.53 88888.00 2011-09-03 11:44:54.625 246 12605.85 97.30 54833.50 88888.00 2011-09-03 11:44:54.750 246 12605.83 97.30 54833.47 88888.00 2011-09-03 11:44:54.875 246 12605.75 97.30 54833.47 88888.00 2011-09-03 11:44:55.000 246 12605.70 97.25 54833.45 88888.00 2011-09-03 11:44:55.125 246 12605.77 97.28 54833.53 88888.00 2011-09-03 11:44:55.250 246 12605.88 97.28 54833.53 88888.00 2011-09-03 11:44:55.375 246 12605.90 97.28 54833.55 88888.00 2011-09-03 11:44:55.500 246 12605.85 97.25 54833.55 88888.00 2011-09-03 11:44:55.625 246 12605.88 97.25 54833.57 88888.00 2011-09-03 11:44:55.750 246 12605.90 97.25 54833.60 88888.00 2011-09-03 11:44:55.875 246 12605.80 97.28 54833.60 88888.00 2011-09-03 11:44:56.000 246 12605.77 97.28 54833.60 88888.00 2011-09-03 11:44:56.125 246 12605.90 97.28 54833.60 88888.00 2011-09-03 11:44:56.250 246 12605.85 97.22 54833.60 88888.00 2011-09-03 11:44:56.375 246 12605.70 97.22 54833.62 88888.00 2011-09-03 11:44:56.500 246 12605.67 97.22 54833.62 88888.00 2011-09-03 11:44:56.625 246 12605.65 97.22 54833.65 88888.00 2011-09-03 11:44:56.750 246 12605.65 97.22 54833.68 88888.00 2011-09-03 11:44:56.875 246 12605.62 97.25 54833.68 88888.00 2011-09-03 11:44:57.000 246 12605.65 97.22 54833.68 88888.00 2011-09-03 11:44:57.125 246 12605.62 97.22 54833.70 88888.00 2011-09-03 11:44:57.250 246 12605.58 97.22 54833.72 88888.00 2011-09-03 11:44:57.375 246 12605.60 97.30 54833.72 88888.00 2011-09-03 11:44:57.500 246 12605.65 97.35 54833.72 88888.00 2011-09-03 11:44:57.625 246 12605.62 97.33 54833.70 88888.00 2011-09-03 11:44:57.750 246 12605.58 97.30 54833.72 88888.00 2011-09-03 11:44:57.875 246 12605.58 97.33 54833.75 88888.00 2011-09-03 11:44:58.000 246 12605.55 97.25 54833.75 88888.00 2011-09-03 11:44:58.125 246 12605.58 97.22 54833.75 88888.00 2011-09-03 11:44:58.250 246 12605.62 97.25 54833.78 88888.00 2011-09-03 11:44:58.375 246 12605.62 97.25 54833.75 88888.00 2011-09-03 11:44:58.500 246 12605.62 97.22 54833.75 88888.00 2011-09-03 11:44:58.625 246 12605.58 97.25 54833.75 88888.00 2011-09-03 11:44:58.750 246 12605.52 97.22 54833.78 88888.00 2011-09-03 11:44:58.875 246 12605.52 97.25 54833.80 88888.00 2011-09-03 11:44:59.000 246 12605.58 97.28 54833.78 88888.00 2011-09-03 11:44:59.125 246 12605.67 97.25 54833.78 88888.00 2011-09-03 11:44:59.250 246 12605.70 97.25 54833.78 88888.00 2011-09-03 11:44:59.375 246 12605.70 97.28 54833.80 88888.00 2011-09-03 11:44:59.500 246 12605.70 97.25 54833.80 88888.00 2011-09-03 11:44:59.625 246 12605.77 97.22 54833.80 88888.00 2011-09-03 11:44:59.750 246 12605.85 97.20 54833.80 88888.00 2011-09-03 11:44:59.875 246 12605.85 97.17 54833.82 88888.00 2011-09-03 11:45:00.000 246 12605.85 97.17 54833.80 88888.00 2011-09-03 11:45:00.125 246 12605.85 97.12 54833.82 88888.00 2011-09-03 11:45:00.250 246 12605.85 97.12 54833.82 88888.00 2011-09-03 11:45:00.375 246 12606.00 97.15 54833.82 88888.00 2011-09-03 11:45:00.500 246 12606.05 97.12 54833.82 88888.00 2011-09-03 11:45:00.625 246 12606.05 97.12 54833.80 88888.00 2011-09-03 11:45:00.750 246 12606.10 97.12 54833.82 88888.00 2011-09-03 11:45:00.875 246 12606.20 97.12 54833.82 88888.00 2011-09-03 11:45:01.000 246 12606.30 97.10 54833.82 88888.00 2011-09-03 11:45:01.125 246 12606.40 97.12 54833.85 88888.00 2011-09-03 11:45:01.250 246 12606.42 97.12 54833.82 88888.00 2011-09-03 11:45:01.375 246 12606.45 97.17 54833.82 88888.00 2011-09-03 11:45:01.500 246 12606.48 97.10 54833.80 88888.00 2011-09-03 11:45:01.625 246 12606.52 97.05 54833.78 88888.00 2011-09-03 11:45:01.750 246 12606.65 97.08 54833.80 88888.00 2011-09-03 11:45:01.875 246 12606.73 97.10 54833.78 88888.00 2011-09-03 11:45:02.000 246 12606.80 97.10 54833.78 88888.00 2011-09-03 11:45:02.125 246 12606.85 97.12 54833.78 88888.00 2011-09-03 11:45:02.250 246 12606.83 97.12 54833.80 88888.00 2011-09-03 11:45:02.375 246 12606.88 97.15 54833.80 88888.00 2011-09-03 11:45:02.500 246 12606.85 97.20 54833.80 88888.00 2011-09-03 11:45:02.625 246 12606.88 97.20 54833.75 88888.00 2011-09-03 11:45:02.750 246 12606.98 97.20 54833.75 88888.00 2011-09-03 11:45:02.875 246 12607.05 97.22 54833.75 88888.00 2011-09-03 11:45:03.000 246 12607.08 97.22 54833.75 88888.00 2011-09-03 11:45:03.125 246 12607.10 97.28 54833.80 88888.00 2011-09-03 11:45:03.250 246 12607.10 97.25 54833.75 88888.00 2011-09-03 11:45:03.375 246 12607.17 97.22 54833.72 88888.00 2011-09-03 11:45:03.500 246 12607.25 97.25 54833.75 88888.00 2011-09-03 11:45:03.625 246 12607.30 97.28 54833.72 88888.00 2011-09-03 11:45:03.750 246 12607.30 97.28 54833.72 88888.00 2011-09-03 11:45:03.875 246 12607.35 97.28 54833.78 88888.00 2011-09-03 11:45:04.000 246 12607.40 97.28 54833.78 88888.00 2011-09-03 11:45:04.125 246 12607.40 97.28 54833.75 88888.00 2011-09-03 11:45:04.250 246 12607.40 97.25 54833.72 88888.00 2011-09-03 11:45:04.375 246 12607.48 97.25 54833.72 88888.00 2011-09-03 11:45:04.500 246 12607.48 97.25 54833.75 88888.00 2011-09-03 11:45:04.625 246 12607.48 97.22 54833.75 88888.00 2011-09-03 11:45:04.750 246 12607.50 97.25 54833.78 88888.00 2011-09-03 11:45:04.875 246 12607.45 97.25 54833.72 88888.00 2011-09-03 11:45:05.000 246 12607.42 97.25 54833.72 88888.00 2011-09-03 11:45:05.125 246 12607.45 97.28 54833.78 88888.00 2011-09-03 11:45:05.250 246 12607.50 97.30 54833.75 88888.00 2011-09-03 11:45:05.375 246 12607.55 97.33 54833.75 88888.00 2011-09-03 11:45:05.500 246 12607.55 97.33 54833.72 88888.00 2011-09-03 11:45:05.625 246 12607.55 97.33 54833.70 88888.00 2011-09-03 11:45:05.750 246 12607.60 97.33 54833.72 88888.00 2011-09-03 11:45:05.875 246 12607.65 97.35 54833.72 88888.00 2011-09-03 11:45:06.000 246 12607.58 97.38 54833.72 88888.00 2011-09-03 11:45:06.125 246 12607.58 97.38 54833.75 88888.00 2011-09-03 11:45:06.250 246 12607.60 97.40 54833.78 88888.00 2011-09-03 11:45:06.375 246 12607.60 97.40 54833.75 88888.00 2011-09-03 11:45:06.500 246 12607.62 97.40 54833.72 88888.00 2011-09-03 11:45:06.625 246 12607.67 97.40 54833.72 88888.00 2011-09-03 11:45:06.750 246 12607.73 97.40 54833.72 88888.00 2011-09-03 11:45:06.875 246 12607.73 97.42 54833.72 88888.00 2011-09-03 11:45:07.000 246 12607.75 97.45 54833.72 88888.00 2011-09-03 11:45:07.125 246 12607.77 97.45 54833.72 88888.00 2011-09-03 11:45:07.250 246 12607.77 97.53 54833.75 88888.00 2011-09-03 11:45:07.375 246 12607.85 97.53 54833.75 88888.00 2011-09-03 11:45:07.500 246 12607.83 97.53 54833.75 88888.00 2011-09-03 11:45:07.625 246 12607.85 97.55 54833.75 88888.00 2011-09-03 11:45:07.750 246 12607.85 97.58 54833.78 88888.00 2011-09-03 11:45:07.875 246 12607.85 97.58 54833.78 88888.00 2011-09-03 11:45:08.000 246 12607.88 97.60 54833.75 88888.00 2011-09-03 11:45:08.125 246 12607.88 97.62 54833.78 88888.00 2011-09-03 11:45:08.250 246 12607.83 97.58 54833.78 88888.00 2011-09-03 11:45:08.375 246 12607.88 97.62 54833.78 88888.00 2011-09-03 11:45:08.500 246 12607.85 97.62 54833.78 88888.00 2011-09-03 11:45:08.625 246 12607.85 97.62 54833.75 88888.00 2011-09-03 11:45:08.750 246 12607.92 97.60 54833.78 88888.00 2011-09-03 11:45:08.875 246 12607.95 97.60 54833.75 88888.00 2011-09-03 11:45:09.000 246 12607.92 97.55 54833.75 88888.00 2011-09-03 11:45:09.125 246 12607.95 97.55 54833.75 88888.00 2011-09-03 11:45:09.250 246 12608.02 97.53 54833.72 88888.00 2011-09-03 11:45:09.375 246 12608.08 97.55 54833.75 88888.00 2011-09-03 11:45:09.500 246 12608.10 97.58 54833.75 88888.00 2011-09-03 11:45:09.625 246 12608.15 97.53 54833.78 88888.00 2011-09-03 11:45:09.750 246 12608.20 97.47 54833.75 88888.00 2011-09-03 11:45:09.875 246 12608.20 97.47 54833.78 88888.00 2011-09-03 11:45:10.000 246 12608.25 97.50 54833.80 88888.00 2011-09-03 11:45:10.125 246 12608.30 97.47 54833.82 88888.00 2011-09-03 11:45:10.250 246 12608.38 97.50 54833.80 88888.00 2011-09-03 11:45:10.375 246 12608.33 97.50 54833.82 88888.00 2011-09-03 11:45:10.500 246 12608.33 97.50 54833.82 88888.00 2011-09-03 11:45:10.625 246 12608.42 97.50 54833.82 88888.00 2011-09-03 11:45:10.750 246 12608.48 97.50 54833.80 88888.00 2011-09-03 11:45:10.875 246 12608.50 97.50 54833.80 88888.00 2011-09-03 11:45:11.000 246 12608.55 97.53 54833.80 88888.00 2011-09-03 11:45:11.125 246 12608.58 97.55 54833.80 88888.00 2011-09-03 11:45:11.250 246 12608.62 97.55 54833.82 88888.00 2011-09-03 11:45:11.375 246 12608.70 97.55 54833.82 88888.00 2011-09-03 11:45:11.500 246 12608.75 97.53 54833.78 88888.00 2011-09-03 11:45:11.625 246 12608.75 97.53 54833.80 88888.00 2011-09-03 11:45:11.750 246 12608.80 97.50 54833.78 88888.00 2011-09-03 11:45:11.875 246 12608.88 97.55 54833.82 88888.00 2011-09-03 11:45:12.000 246 12608.92 97.58 54833.80 88888.00 2011-09-03 11:45:12.125 246 12609.00 97.58 54833.85 88888.00 2011-09-03 11:45:12.250 246 12609.00 97.55 54833.82 88888.00 2011-09-03 11:45:12.375 246 12609.10 97.55 54833.82 88888.00 2011-09-03 11:45:12.500 246 12609.08 97.58 54833.85 88888.00 2011-09-03 11:45:12.625 246 12609.10 97.60 54833.88 88888.00 2011-09-03 11:45:12.750 246 12609.12 97.58 54833.88 88888.00 2011-09-03 11:45:12.875 246 12609.15 97.55 54833.90 88888.00 2011-09-03 11:45:13.000 246 12609.23 97.58 54833.88 88888.00 2011-09-03 11:45:13.125 246 12609.27 97.60 54833.90 88888.00 2011-09-03 11:45:13.250 246 12609.23 97.62 54833.90 88888.00 2011-09-03 11:45:13.375 246 12609.25 97.60 54833.93 88888.00 2011-09-03 11:45:13.500 246 12609.25 97.60 54833.90 88888.00 2011-09-03 11:45:13.625 246 12609.27 97.65 54833.93 88888.00 2011-09-03 11:45:13.750 246 12609.25 97.70 54833.90 88888.00 2011-09-03 11:45:13.875 246 12609.27 97.67 54833.93 88888.00 2011-09-03 11:45:14.000 246 12609.27 97.67 54833.93 88888.00 2011-09-03 11:45:14.125 246 12609.27 97.67 54833.93 88888.00 2011-09-03 11:45:14.250 246 12609.30 97.75 54833.93 88888.00 2011-09-03 11:45:14.375 246 12609.38 97.75 54833.97 88888.00 2011-09-03 11:45:14.500 246 12609.38 97.78 54833.97 88888.00 2011-09-03 11:45:14.625 246 12609.38 97.78 54833.97 88888.00 2011-09-03 11:45:14.750 246 12609.42 97.78 54833.97 88888.00 2011-09-03 11:45:14.875 246 12609.48 97.80 54834.03 88888.00 2011-09-03 11:45:15.000 246 12609.55 97.85 54834.03 88888.00 2011-09-03 11:45:15.125 246 12609.55 97.85 54834.03 88888.00 2011-09-03 11:45:15.250 246 12609.58 97.83 54834.03 88888.00 2011-09-03 11:45:15.375 246 12609.60 97.85 54834.03 88888.00 2011-09-03 11:45:15.500 246 12609.60 97.83 54834.00 88888.00 2011-09-03 11:45:15.625 246 12609.58 97.83 54834.03 88888.00 2011-09-03 11:45:15.750 246 12609.60 97.85 54834.05 88888.00 2011-09-03 11:45:15.875 246 12609.60 97.90 54834.07 88888.00 2011-09-03 11:45:16.000 246 12609.65 97.92 54834.07 88888.00 2011-09-03 11:45:16.125 246 12609.67 97.90 54834.05 88888.00 2011-09-03 11:45:16.250 246 12609.73 97.92 54834.05 88888.00 2011-09-03 11:45:16.375 246 12609.73 97.97 54834.05 88888.00 2011-09-03 11:45:16.500 246 12609.75 97.97 54834.07 88888.00 2011-09-03 11:45:16.625 246 12609.75 98.03 54834.10 88888.00 2011-09-03 11:45:16.750 246 12609.77 98.08 54834.10 88888.00 2011-09-03 11:45:16.875 246 12609.73 98.05 54834.10 88888.00 2011-09-03 11:45:17.000 246 12609.75 98.10 54834.12 88888.00 2011-09-03 11:45:17.125 246 12609.75 98.10 54834.12 88888.00 2011-09-03 11:45:17.250 246 12609.75 98.08 54834.10 88888.00 2011-09-03 11:45:17.375 246 12609.83 98.10 54834.15 88888.00 2011-09-03 11:45:17.500 246 12609.83 98.12 54834.15 88888.00 2011-09-03 11:45:17.625 246 12609.80 98.15 54834.18 88888.00 2011-09-03 11:45:17.750 246 12609.83 98.15 54834.15 88888.00 2011-09-03 11:45:17.875 246 12609.88 98.12 54834.18 88888.00 2011-09-03 11:45:18.000 246 12609.88 98.08 54834.15 88888.00 2011-09-03 11:45:18.125 246 12609.88 98.08 54834.18 88888.00 2011-09-03 11:45:18.250 246 12609.92 98.05 54834.20 88888.00 2011-09-03 11:45:18.375 246 12610.00 98.05 54834.22 88888.00 2011-09-03 11:45:18.500 246 12610.02 98.03 54834.20 88888.00 2011-09-03 11:45:18.625 246 12610.00 98.00 54834.22 88888.00 2011-09-03 11:45:18.750 246 12610.00 97.97 54834.22 88888.00 2011-09-03 11:45:18.875 246 12610.00 97.95 54834.20 88888.00 2011-09-03 11:45:19.000 246 12610.02 97.92 54834.20 88888.00 2011-09-03 11:45:19.125 246 12610.02 97.95 54834.22 88888.00 2011-09-03 11:45:19.250 246 12610.05 97.95 54834.25 88888.00 2011-09-03 11:45:19.375 246 12610.10 98.00 54834.25 88888.00 2011-09-03 11:45:19.500 246 12610.10 98.03 54834.25 88888.00 2011-09-03 11:45:19.625 246 12610.12 98.00 54834.22 88888.00 2011-09-03 11:45:19.750 246 12610.17 97.97 54834.25 88888.00 2011-09-03 11:45:19.875 246 12610.17 97.95 54834.25 88888.00 2011-09-03 11:45:20.000 246 12610.23 98.00 54834.25 88888.00 2011-09-03 11:45:20.125 246 12610.25 98.00 54834.25 88888.00 2011-09-03 11:45:20.250 246 12610.17 98.00 54834.28 88888.00 2011-09-03 11:45:20.375 246 12610.23 98.03 54834.30 88888.00 2011-09-03 11:45:20.500 246 12610.20 98.03 54834.32 88888.00 2011-09-03 11:45:20.625 246 12610.15 98.03 54834.32 88888.00 2011-09-03 11:45:20.750 246 12610.12 98.05 54834.32 88888.00 2011-09-03 11:45:20.875 246 12610.10 98.03 54834.30 88888.00 2011-09-03 11:45:21.000 246 12610.08 97.97 54834.30 88888.00 2011-09-03 11:45:21.125 246 12610.08 98.00 54834.30 88888.00 2011-09-03 11:45:21.250 246 12610.08 98.00 54834.35 88888.00 2011-09-03 11:45:21.375 246 12610.02 98.00 54834.32 88888.00 2011-09-03 11:45:21.500 246 12609.98 98.00 54834.35 88888.00 2011-09-03 11:45:21.625 246 12609.95 97.95 54834.35 88888.00 2011-09-03 11:45:21.750 246 12609.98 97.97 54834.38 88888.00 2011-09-03 11:45:21.875 246 12609.98 97.92 54834.38 88888.00 2011-09-03 11:45:22.000 246 12609.95 97.90 54834.38 88888.00 2011-09-03 11:45:22.125 246 12609.95 97.92 54834.38 88888.00 2011-09-03 11:45:22.250 246 12609.92 97.90 54834.43 88888.00 2011-09-03 11:45:22.375 246 12609.90 97.85 54834.38 88888.00 2011-09-03 11:45:22.500 246 12609.88 97.83 54834.40 88888.00 2011-09-03 11:45:22.625 246 12609.85 97.78 54834.40 88888.00 2011-09-03 11:45:22.750 246 12609.83 97.78 54834.43 88888.00 2011-09-03 11:45:22.875 246 12609.85 97.83 54834.43 88888.00 2011-09-03 11:45:23.000 246 12609.88 97.80 54834.43 88888.00 2011-09-03 11:45:23.125 246 12609.88 97.80 54834.45 88888.00 2011-09-03 11:45:23.250 246 12609.85 97.78 54834.47 88888.00 2011-09-03 11:45:23.375 246 12609.85 97.75 54834.47 88888.00 2011-09-03 11:45:23.500 246 12609.80 97.70 54834.47 88888.00 2011-09-03 11:45:23.625 246 12609.77 97.72 54834.47 88888.00 2011-09-03 11:45:23.750 246 12609.75 97.72 54834.50 88888.00 2011-09-03 11:45:23.875 246 12609.80 97.72 54834.50 88888.00 2011-09-03 11:45:24.000 246 12609.83 97.72 54834.47 88888.00 2011-09-03 11:45:24.125 246 12609.88 97.70 54834.50 88888.00 2011-09-03 11:45:24.250 246 12609.80 97.67 54834.53 88888.00 2011-09-03 11:45:24.375 246 12609.80 97.72 54834.55 88888.00 2011-09-03 11:45:24.500 246 12609.80 97.72 54834.55 88888.00 2011-09-03 11:45:24.625 246 12609.85 97.75 54834.57 88888.00 2011-09-03 11:45:24.750 246 12609.83 97.78 54834.57 88888.00 2011-09-03 11:45:24.875 246 12609.83 97.80 54834.57 88888.00 2011-09-03 11:45:25.000 246 12609.85 97.83 54834.57 88888.00 2011-09-03 11:45:25.125 246 12609.83 97.80 54834.60 88888.00 2011-09-03 11:45:25.250 246 12609.83 97.83 54834.60 88888.00 2011-09-03 11:45:25.375 246 12609.80 97.83 54834.60 88888.00 2011-09-03 11:45:25.500 246 12609.77 97.85 54834.60 88888.00 2011-09-03 11:45:25.625 246 12609.77 97.90 54834.62 88888.00 2011-09-03 11:45:25.750 246 12609.77 97.95 54834.68 88888.00 2011-09-03 11:45:25.875 246 12609.73 98.00 54834.68 88888.00 2011-09-03 11:45:26.000 246 12609.70 98.00 54834.68 88888.00 2011-09-03 11:45:26.125 246 12609.67 98.03 54834.68 88888.00 2011-09-03 11:45:26.250 246 12609.65 98.05 54834.72 88888.00 2011-09-03 11:45:26.375 246 12609.65 98.08 54834.68 88888.00 2011-09-03 11:45:26.500 246 12609.60 98.08 54834.70 88888.00 2011-09-03 11:45:26.625 246 12609.60 98.10 54834.70 88888.00 2011-09-03 11:45:26.750 246 12609.60 98.20 54834.72 88888.00 2011-09-03 11:45:26.875 246 12609.60 98.20 54834.72 88888.00 2011-09-03 11:45:27.000 246 12609.62 98.25 54834.70 88888.00 2011-09-03 11:45:27.125 246 12609.60 98.22 54834.72 88888.00 2011-09-03 11:45:27.250 246 12609.58 98.28 54834.75 88888.00 2011-09-03 11:45:27.375 246 12609.60 98.30 54834.78 88888.00 2011-09-03 11:45:27.500 246 12609.60 98.35 54834.78 88888.00 2011-09-03 11:45:27.625 246 12609.62 98.38 54834.80 88888.00 2011-09-03 11:45:27.750 246 12609.60 98.40 54834.80 88888.00 2011-09-03 11:45:27.875 246 12609.62 98.40 54834.82 88888.00 2011-09-03 11:45:28.000 246 12609.65 98.40 54834.80 88888.00 2011-09-03 11:45:28.125 246 12609.70 98.40 54834.82 88888.00 2011-09-03 11:45:28.250 246 12609.70 98.40 54834.82 88888.00 2011-09-03 11:45:28.375 246 12609.73 98.45 54834.88 88888.00 2011-09-03 11:45:28.500 246 12609.67 98.45 54834.88 88888.00 2011-09-03 11:45:28.625 246 12609.60 98.45 54834.88 88888.00 2011-09-03 11:45:28.750 246 12609.60 98.47 54834.88 88888.00 2011-09-03 11:45:28.875 246 12609.60 98.45 54834.88 88888.00 2011-09-03 11:45:29.000 246 12609.60 98.50 54834.85 88888.00 2011-09-03 11:45:29.125 246 12609.62 98.53 54834.88 88888.00 2011-09-03 11:45:29.250 246 12609.65 98.50 54834.88 88888.00 2011-09-03 11:45:29.375 246 12609.62 98.50 54834.88 88888.00 2011-09-03 11:45:29.500 246 12609.62 98.55 54834.88 88888.00 2011-09-03 11:45:29.625 246 12609.67 98.58 54834.93 88888.00 2011-09-03 11:45:29.750 246 12609.70 98.58 54834.93 88888.00 2011-09-03 11:45:29.875 246 12609.70 98.60 54834.93 88888.00 2011-09-03 11:45:30.000 246 12609.70 98.62 54834.95 88888.00 2011-09-03 11:45:30.125 246 12609.73 98.65 54834.97 88888.00 2011-09-03 11:45:30.250 246 12609.73 98.67 54835.00 88888.00 2011-09-03 11:45:30.375 246 12609.70 98.67 54834.97 88888.00 2011-09-03 11:45:30.500 246 12609.65 98.62 54834.95 88888.00 2011-09-03 11:45:30.625 246 12609.55 98.65 54834.97 88888.00 2011-09-03 11:45:30.750 246 12609.58 98.67 54835.00 88888.00 2011-09-03 11:45:30.875 246 12609.65 98.70 54835.03 88888.00 2011-09-03 11:45:31.000 246 12609.58 98.67 54835.05 88888.00 2011-09-03 11:45:31.125 246 12609.55 98.67 54835.07 88888.00 2011-09-03 11:45:31.250 246 12609.52 98.72 54835.07 88888.00 2011-09-03 11:45:31.375 246 12609.52 98.72 54835.10 88888.00 2011-09-03 11:45:31.500 246 12609.50 98.70 54835.10 88888.00 2011-09-03 11:45:31.625 246 12609.48 98.70 54835.10 88888.00 2011-09-03 11:45:31.750 246 12609.48 98.70 54835.12 88888.00 2011-09-03 11:45:31.875 246 12609.38 98.67 54835.12 88888.00 2011-09-03 11:45:32.000 246 12609.27 98.62 54835.15 88888.00 2011-09-03 11:45:32.125 246 12609.27 98.62 54835.18 88888.00 2011-09-03 11:45:32.250 246 12609.27 98.60 54835.20 88888.00 2011-09-03 11:45:32.375 246 12609.33 98.62 54835.20 88888.00 2011-09-03 11:45:32.500 246 12609.27 98.55 54835.22 88888.00 2011-09-03 11:45:32.625 246 12609.17 98.53 54835.22 88888.00 2011-09-03 11:45:32.750 246 12609.12 98.47 54835.22 88888.00 2011-09-03 11:45:32.875 246 12609.12 98.45 54835.22 88888.00 2011-09-03 11:45:33.000 246 12609.12 98.40 54835.22 88888.00 2011-09-03 11:45:33.125 246 12609.12 98.38 54835.25 88888.00 2011-09-03 11:45:33.250 246 12609.02 98.33 54835.30 88888.00 2011-09-03 11:45:33.375 246 12608.98 98.33 54835.28 88888.00 2011-09-03 11:45:33.500 246 12609.00 98.33 54835.30 88888.00 2011-09-03 11:45:33.625 246 12609.10 98.30 54835.35 88888.00 2011-09-03 11:45:33.750 246 12609.08 98.25 54835.35 88888.00 2011-09-03 11:45:33.875 246 12608.98 98.22 54835.35 88888.00 2011-09-03 11:45:34.000 246 12608.98 98.20 54835.38 88888.00 2011-09-03 11:45:34.125 246 12608.95 98.20 54835.38 88888.00 2011-09-03 11:45:34.250 246 12609.00 98.17 54835.40 88888.00 2011-09-03 11:45:34.375 246 12608.92 98.15 54835.43 88888.00 2011-09-03 11:45:34.500 246 12608.88 98.15 54835.43 88888.00 2011-09-03 11:45:34.625 246 12608.88 98.15 54835.43 88888.00 2011-09-03 11:45:34.750 246 12608.83 98.12 54835.45 88888.00 2011-09-03 11:45:34.875 246 12608.83 98.10 54835.45 88888.00 2011-09-03 11:45:35.000 246 12608.75 98.08 54835.47 88888.00 2011-09-03 11:45:35.125 246 12608.70 98.10 54835.50 88888.00 2011-09-03 11:45:35.250 246 12608.73 98.05 54835.53 88888.00 2011-09-03 11:45:35.375 246 12608.77 98.05 54835.53 88888.00 2011-09-03 11:45:35.500 246 12608.83 98.00 54835.53 88888.00 2011-09-03 11:45:35.625 246 12608.80 98.00 54835.55 88888.00 2011-09-03 11:45:35.750 246 12608.77 97.97 54835.53 88888.00 2011-09-03 11:45:35.875 246 12608.73 97.97 54835.53 88888.00 2011-09-03 11:45:36.000 246 12608.62 97.97 54835.53 88888.00 2011-09-03 11:45:36.125 246 12608.65 98.00 54835.57 88888.00 2011-09-03 11:45:36.250 246 12608.67 97.92 54835.57 88888.00 2011-09-03 11:45:36.375 246 12608.73 97.92 54835.57 88888.00 2011-09-03 11:45:36.500 246 12608.75 97.92 54835.60 88888.00 2011-09-03 11:45:36.625 246 12608.70 97.97 54835.62 88888.00 2011-09-03 11:45:36.750 246 12608.65 97.97 54835.62 88888.00 2011-09-03 11:45:36.875 246 12608.70 97.95 54835.65 88888.00 2011-09-03 11:45:37.000 246 12608.75 97.97 54835.65 88888.00 2011-09-03 11:45:37.125 246 12608.80 97.95 54835.65 88888.00 2011-09-03 11:45:37.250 246 12608.75 97.92 54835.68 88888.00 2011-09-03 11:45:37.375 246 12608.73 97.95 54835.70 88888.00 2011-09-03 11:45:37.500 246 12608.70 97.97 54835.70 88888.00 2011-09-03 11:45:37.625 246 12608.75 97.95 54835.70 88888.00 2011-09-03 11:45:37.750 246 12608.75 97.97 54835.72 88888.00 2011-09-03 11:45:37.875 246 12608.77 98.03 54835.75 88888.00 2011-09-03 11:45:38.000 246 12608.80 98.08 54835.75 88888.00 2011-09-03 11:45:38.125 246 12608.85 98.08 54835.75 88888.00 2011-09-03 11:45:38.250 246 12608.77 98.03 54835.78 88888.00 2011-09-03 11:45:38.375 246 12608.67 98.03 54835.80 88888.00 2011-09-03 11:45:38.500 246 12608.62 98.03 54835.78 88888.00 2011-09-03 11:45:38.625 246 12608.62 98.03 54835.78 88888.00 2011-09-03 11:45:38.750 246 12608.62 98.05 54835.82 88888.00 2011-09-03 11:45:38.875 246 12608.65 98.08 54835.82 88888.00 2011-09-03 11:45:39.000 246 12608.70 98.12 54835.85 88888.00 2011-09-03 11:45:39.125 246 12608.70 98.10 54835.88 88888.00 2011-09-03 11:45:39.250 246 12608.65 98.08 54835.90 88888.00 2011-09-03 11:45:39.375 246 12608.62 98.08 54835.88 88888.00 2011-09-03 11:45:39.500 246 12608.60 98.05 54835.90 88888.00 2011-09-03 11:45:39.625 246 12608.52 98.08 54835.90 88888.00 2011-09-03 11:45:39.750 246 12608.52 98.08 54835.93 88888.00 2011-09-03 11:45:39.875 246 12608.55 98.05 54835.93 88888.00 2011-09-03 11:45:40.000 246 12608.50 98.03 54835.95 88888.00 2011-09-03 11:45:40.125 246 12608.50 98.05 54836.00 88888.00 2011-09-03 11:45:40.250 246 12608.50 98.03 54835.97 88888.00 2011-09-03 11:45:40.375 246 12608.50 98.03 54835.95 88888.00 2011-09-03 11:45:40.500 246 12608.50 98.03 54835.97 88888.00 2011-09-03 11:45:40.625 246 12608.48 98.05 54836.03 88888.00 2011-09-03 11:45:40.750 246 12608.48 98.00 54836.03 88888.00 2011-09-03 11:45:40.875 246 12608.48 98.03 54836.03 88888.00 2011-09-03 11:45:41.000 246 12608.48 98.03 54836.00 88888.00 2011-09-03 11:45:41.125 246 12608.50 98.00 54836.03 88888.00 2011-09-03 11:45:41.250 246 12608.48 98.03 54836.05 88888.00 2011-09-03 11:45:41.375 246 12608.48 98.05 54836.03 88888.00 2011-09-03 11:45:41.500 246 12608.48 98.08 54836.03 88888.00 2011-09-03 11:45:41.625 246 12608.48 98.10 54836.07 88888.00 2011-09-03 11:45:41.750 246 12608.48 98.15 54836.10 88888.00 2011-09-03 11:45:41.875 246 12608.48 98.22 54836.10 88888.00 2011-09-03 11:45:42.000 246 12608.42 98.22 54836.07 88888.00 2011-09-03 11:45:42.125 246 12608.40 98.25 54836.07 88888.00 2011-09-03 11:45:42.250 246 12608.40 98.25 54836.10 88888.00 2011-09-03 11:45:42.375 246 12608.40 98.25 54836.07 88888.00 2011-09-03 11:45:42.500 246 12608.38 98.28 54836.10 88888.00 2011-09-03 11:45:42.625 246 12608.40 98.30 54836.10 88888.00 2011-09-03 11:45:42.750 246 12608.40 98.33 54836.15 88888.00 2011-09-03 11:45:42.875 246 12608.42 98.35 54836.12 88888.00 2011-09-03 11:45:43.000 246 12608.45 98.38 54836.15 88888.00 2011-09-03 11:45:43.125 246 12608.52 98.42 54836.15 88888.00 2011-09-03 11:45:43.250 246 12608.55 98.40 54836.15 88888.00 2011-09-03 11:45:43.375 246 12608.58 98.42 54836.18 88888.00 2011-09-03 11:45:43.500 246 12608.52 98.42 54836.20 88888.00 2011-09-03 11:45:43.625 246 12608.45 98.47 54836.20 88888.00 2011-09-03 11:45:43.750 246 12608.50 98.47 54836.20 88888.00 2011-09-03 11:45:43.875 246 12608.55 98.50 54836.20 88888.00 2011-09-03 11:45:44.000 246 12608.58 98.55 54836.20 88888.00 2011-09-03 11:45:44.125 246 12608.55 98.50 54836.20 88888.00 2011-09-03 11:45:44.250 246 12608.55 98.50 54836.20 88888.00 2011-09-03 11:45:44.375 246 12608.60 98.53 54836.22 88888.00 2011-09-03 11:45:44.500 246 12608.58 98.58 54836.22 88888.00 2011-09-03 11:45:44.625 246 12608.55 98.55 54836.22 88888.00 2011-09-03 11:45:44.750 246 12608.58 98.53 54836.22 88888.00 2011-09-03 11:45:44.875 246 12608.62 98.53 54836.22 88888.00 2011-09-03 11:45:45.000 246 12608.58 98.53 54836.22 88888.00 2011-09-03 11:45:45.125 246 12608.52 98.55 54836.22 88888.00 2011-09-03 11:45:45.250 246 12608.48 98.53 54836.20 88888.00 2011-09-03 11:45:45.375 246 12608.50 98.50 54836.20 88888.00 2011-09-03 11:45:45.500 246 12608.48 98.53 54836.22 88888.00 2011-09-03 11:45:45.625 246 12608.48 98.55 54836.28 88888.00 2011-09-03 11:45:45.750 246 12608.42 98.58 54836.28 88888.00 2011-09-03 11:45:45.875 246 12608.45 98.55 54836.28 88888.00 2011-09-03 11:45:46.000 246 12608.50 98.50 54836.25 88888.00 2011-09-03 11:45:46.125 246 12608.58 98.50 54836.28 88888.00 2011-09-03 11:45:46.250 246 12608.55 98.53 54836.28 88888.00 2011-09-03 11:45:46.375 246 12608.60 98.55 54836.25 88888.00 2011-09-03 11:45:46.500 246 12608.60 98.55 54836.28 88888.00 2011-09-03 11:45:46.625 246 12608.62 98.55 54836.28 88888.00 2011-09-03 11:45:46.750 246 12608.65 98.58 54836.28 88888.00 2011-09-03 11:45:46.875 246 12608.67 98.55 54836.25 88888.00 2011-09-03 11:45:47.000 246 12608.65 98.53 54836.25 88888.00 2011-09-03 11:45:47.125 246 12608.70 98.60 54836.30 88888.00 2011-09-03 11:45:47.250 246 12608.73 98.60 54836.30 88888.00 2011-09-03 11:45:47.375 246 12608.77 98.62 54836.30 88888.00 2011-09-03 11:45:47.500 246 12608.80 98.58 54836.28 88888.00 2011-09-03 11:45:47.625 246 12608.83 98.62 54836.28 88888.00 2011-09-03 11:45:47.750 246 12608.85 98.62 54836.25 88888.00 2011-09-03 11:45:47.875 246 12608.85 98.65 54836.25 88888.00 2011-09-03 11:45:48.000 246 12608.88 98.65 54836.25 88888.00 2011-09-03 11:45:48.125 246 12608.92 98.70 54836.25 88888.00 2011-09-03 11:45:48.250 246 12608.92 98.72 54836.28 88888.00 2011-09-03 11:45:48.375 246 12609.02 98.78 54836.25 88888.00 2011-09-03 11:45:48.500 246 12609.05 98.78 54836.25 88888.00 2011-09-03 11:45:48.625 246 12609.00 98.80 54836.25 88888.00 2011-09-03 11:45:48.750 246 12609.05 98.78 54836.22 88888.00 2011-09-03 11:45:48.875 246 12609.05 98.78 54836.25 88888.00 2011-09-03 11:45:49.000 246 12609.02 98.80 54836.25 88888.00 2011-09-03 11:45:49.125 246 12609.02 98.80 54836.28 88888.00 2011-09-03 11:45:49.250 246 12609.08 98.83 54836.30 88888.00 2011-09-03 11:45:49.375 246 12609.12 98.83 54836.28 88888.00 2011-09-03 11:45:49.500 246 12609.12 98.85 54836.25 88888.00 2011-09-03 11:45:49.625 246 12609.08 98.83 54836.28 88888.00 2011-09-03 11:45:49.750 246 12609.08 98.83 54836.25 88888.00 2011-09-03 11:45:49.875 246 12609.10 98.85 54836.25 88888.00 2011-09-03 11:45:50.000 246 12609.08 98.80 54836.25 88888.00 2011-09-03 11:45:50.125 246 12609.05 98.78 54836.25 88888.00 2011-09-03 11:45:50.250 246 12609.08 98.75 54836.25 88888.00 2011-09-03 11:45:50.375 246 12609.10 98.72 54836.25 88888.00 2011-09-03 11:45:50.500 246 12609.10 98.72 54836.25 88888.00 2011-09-03 11:45:50.625 246 12609.10 98.72 54836.28 88888.00 2011-09-03 11:45:50.750 246 12609.10 98.72 54836.28 88888.00 2011-09-03 11:45:50.875 246 12609.05 98.70 54836.28 88888.00 2011-09-03 11:45:51.000 246 12609.02 98.65 54836.25 88888.00 2011-09-03 11:45:51.125 246 12609.00 98.58 54836.22 88888.00 2011-09-03 11:45:51.250 246 12609.00 98.55 54836.28 88888.00 2011-09-03 11:45:51.375 246 12608.95 98.58 54836.32 88888.00 2011-09-03 11:45:51.500 246 12609.00 98.55 54836.30 88888.00 2011-09-03 11:45:51.625 246 12609.02 98.55 54836.32 88888.00 2011-09-03 11:45:51.750 246 12609.05 98.55 54836.35 88888.00 2011-09-03 11:45:51.875 246 12608.98 98.50 54836.35 88888.00 2011-09-03 11:45:52.000 246 12608.95 98.47 54836.35 88888.00 2011-09-03 11:45:52.125 246 12608.90 98.53 54836.38 88888.00 2011-09-03 11:45:52.250 246 12608.85 98.50 54836.38 88888.00 2011-09-03 11:45:52.375 246 12608.85 98.47 54836.35 88888.00 2011-09-03 11:45:52.500 246 12608.80 98.42 54836.35 88888.00 2011-09-03 11:45:52.625 246 12608.77 98.42 54836.35 88888.00 2011-09-03 11:45:52.750 246 12608.75 98.40 54836.35 88888.00 2011-09-03 11:45:52.875 246 12608.73 98.40 54836.35 88888.00 2011-09-03 11:45:53.000 246 12608.62 98.38 54836.38 88888.00 2011-09-03 11:45:53.125 246 12608.65 98.35 54836.40 88888.00 2011-09-03 11:45:53.250 246 12608.70 98.33 54836.43 88888.00 2011-09-03 11:45:53.375 246 12608.67 98.33 54836.45 88888.00 2011-09-03 11:45:53.500 246 12608.62 98.33 54836.45 88888.00 2011-09-03 11:45:53.625 246 12608.58 98.33 54836.45 88888.00 2011-09-03 11:45:53.750 246 12608.50 98.33 54836.45 88888.00 2011-09-03 11:45:53.875 246 12608.48 98.30 54836.45 88888.00 2011-09-03 11:45:54.000 246 12608.40 98.25 54836.47 88888.00 2011-09-03 11:45:54.125 246 12608.35 98.25 54836.50 88888.00 2011-09-03 11:45:54.250 246 12608.35 98.22 54836.50 88888.00 2011-09-03 11:45:54.375 246 12608.33 98.28 54836.53 88888.00 2011-09-03 11:45:54.500 246 12608.27 98.25 54836.53 88888.00 2011-09-03 11:45:54.625 246 12608.25 98.20 54836.55 88888.00 2011-09-03 11:45:54.750 246 12608.25 98.22 54836.53 88888.00 2011-09-03 11:45:54.875 246 12608.23 98.20 54836.55 88888.00 2011-09-03 11:45:55.000 246 12608.17 98.20 54836.55 88888.00 2011-09-03 11:45:55.125 246 12608.15 98.17 54836.55 88888.00 2011-09-03 11:45:55.250 246 12608.17 98.17 54836.57 88888.00 2011-09-03 11:45:55.375 246 12608.17 98.22 54836.60 88888.00 2011-09-03 11:45:55.500 246 12608.25 98.22 54836.62 88888.00 2011-09-03 11:45:55.625 246 12608.25 98.22 54836.62 88888.00 2011-09-03 11:45:55.750 246 12608.23 98.20 54836.62 88888.00 2011-09-03 11:45:55.875 246 12608.15 98.17 54836.60 88888.00 2011-09-03 11:45:56.000 246 12608.08 98.17 54836.60 88888.00 2011-09-03 11:45:56.125 246 12608.10 98.17 54836.62 88888.00 2011-09-03 11:45:56.250 246 12608.12 98.15 54836.68 88888.00 2011-09-03 11:45:56.375 246 12608.12 98.15 54836.65 88888.00 2011-09-03 11:45:56.500 246 12608.17 98.20 54836.65 88888.00 2011-09-03 11:45:56.625 246 12608.17 98.15 54836.62 88888.00 2011-09-03 11:45:56.750 246 12608.15 98.10 54836.65 88888.00 2011-09-03 11:45:56.875 246 12608.15 98.10 54836.65 88888.00 2011-09-03 11:45:57.000 246 12608.20 98.10 54836.62 88888.00 2011-09-03 11:45:57.125 246 12608.23 98.10 54836.62 88888.00 2011-09-03 11:45:57.250 246 12608.23 98.10 54836.65 88888.00 2011-09-03 11:45:57.375 246 12608.27 98.10 54836.65 88888.00 2011-09-03 11:45:57.500 246 12608.33 98.08 54836.68 88888.00 2011-09-03 11:45:57.625 246 12608.30 98.08 54836.68 88888.00 2011-09-03 11:45:57.750 246 12608.30 98.10 54836.68 88888.00 2011-09-03 11:45:57.875 246 12608.38 98.12 54836.70 88888.00 2011-09-03 11:45:58.000 246 12608.35 98.15 54836.72 88888.00 2011-09-03 11:45:58.125 246 12608.38 98.20 54836.72 88888.00 2011-09-03 11:45:58.250 246 12608.35 98.17 54836.70 88888.00 2011-09-03 11:45:58.375 246 12608.38 98.20 54836.70 88888.00 2011-09-03 11:45:58.500 246 12608.42 98.22 54836.70 88888.00 2011-09-03 11:45:58.625 246 12608.45 98.25 54836.70 88888.00 2011-09-03 11:45:58.750 246 12608.42 98.25 54836.72 88888.00 2011-09-03 11:45:58.875 246 12608.38 98.25 54836.70 88888.00 2011-09-03 11:45:59.000 246 12608.33 98.30 54836.70 88888.00 2011-09-03 11:45:59.125 246 12608.35 98.35 54836.75 88888.00 2011-09-03 11:45:59.250 246 12608.35 98.38 54836.75 88888.00 2011-09-03 11:45:59.375 246 12608.33 98.38 54836.75 88888.00 2011-09-03 11:45:59.500 246 12608.27 98.45 54836.75 88888.00 2011-09-03 11:45:59.625 246 12608.30 98.50 54836.78 88888.00 2011-09-03 11:45:59.750 246 12608.30 98.55 54836.78 88888.00 2011-09-03 11:45:59.875 246 12608.23 98.62 54836.78 88888.00 2011-09-03 11:46:00.000 246 12608.12 98.72 54836.78 88888.00 2011-09-03 11:46:00.125 246 12608.12 98.78 54836.78 88888.00 2011-09-03 11:46:00.250 246 12608.15 98.80 54836.78 88888.00 2011-09-03 11:46:00.375 246 12608.12 98.90 54836.80 88888.00 2011-09-03 11:46:00.500 246 12608.08 98.97 54836.80 88888.00 2011-09-03 11:46:00.625 246 12608.00 99.00 54836.78 88888.00 2011-09-03 11:46:00.750 246 12608.00 99.08 54836.80 88888.00 2011-09-03 11:46:00.875 246 12607.95 99.15 54836.82 88888.00 2011-09-03 11:46:01.000 246 12607.92 99.20 54836.85 88888.00 2011-09-03 11:46:01.125 246 12607.88 99.22 54836.88 88888.00 2011-09-03 11:46:01.250 246 12607.80 99.28 54836.85 88888.00 2011-09-03 11:46:01.375 246 12607.83 99.30 54836.85 88888.00 2011-09-03 11:46:01.500 246 12607.77 99.35 54836.88 88888.00 2011-09-03 11:46:01.625 246 12607.77 99.40 54836.88 88888.00 2011-09-03 11:46:01.750 246 12607.75 99.45 54836.88 88888.00 2011-09-03 11:46:01.875 246 12607.73 99.50 54836.88 88888.00 2011-09-03 11:46:02.000 246 12607.67 99.58 54836.85 88888.00 2011-09-03 11:46:02.125 246 12607.67 99.62 54836.85 88888.00 2011-09-03 11:46:02.250 246 12607.65 99.65 54836.88 88888.00 2011-09-03 11:46:02.375 246 12607.65 99.70 54836.85 88888.00 2011-09-03 11:46:02.500 246 12607.62 99.83 54836.85 88888.00 2011-09-03 11:46:02.625 246 12607.58 99.90 54836.85 88888.00 2011-09-03 11:46:02.750 246 12607.52 99.92 54836.85 88888.00 2011-09-03 11:46:02.875 246 12607.50 99.97 54836.88 88888.00 2011-09-03 11:46:03.000 246 12607.52 100.03 54836.88 88888.00 2011-09-03 11:46:03.125 246 12607.58 100.10 54836.90 88888.00 2011-09-03 11:46:03.250 246 12607.58 100.22 54836.90 88888.00 2011-09-03 11:46:03.375 246 12607.55 100.28 54836.93 88888.00 2011-09-03 11:46:03.500 246 12607.55 100.35 54836.90 88888.00 2011-09-03 11:46:03.625 246 12607.62 100.42 54836.90 88888.00 2011-09-03 11:46:03.750 246 12607.62 100.47 54836.90 88888.00 2011-09-03 11:46:03.875 246 12607.60 100.53 54836.90 88888.00 2011-09-03 11:46:04.000 246 12607.52 100.58 54836.93 88888.00 2011-09-03 11:46:04.125 246 12607.55 100.65 54836.93 88888.00 2011-09-03 11:46:04.250 246 12607.52 100.67 54836.90 88888.00 2011-09-03 11:46:04.375 246 12607.50 100.75 54836.93 88888.00 2011-09-03 11:46:04.500 246 12607.48 100.80 54836.93 88888.00 2011-09-03 11:46:04.625 246 12607.42 100.88 54836.93 88888.00 2011-09-03 11:46:04.750 246 12607.42 100.97 54836.95 88888.00 2011-09-03 11:46:04.875 246 12607.42 101.08 54836.95 88888.00 2011-09-03 11:46:05.000 246 12607.38 101.17 54836.95 88888.00 2011-09-03 11:46:05.125 246 12607.33 101.28 54836.95 88888.00 2011-09-03 11:46:05.250 246 12607.25 101.35 54836.97 88888.00 2011-09-03 11:46:05.375 246 12607.25 101.40 54836.97 88888.00 2011-09-03 11:46:05.500 246 12607.25 101.47 54837.00 88888.00 2011-09-03 11:46:05.625 246 12607.23 101.58 54836.97 88888.00 2011-09-03 11:46:05.750 246 12607.17 101.67 54837.00 88888.00 2011-09-03 11:46:05.875 246 12607.15 101.78 54837.03 88888.00 2011-09-03 11:46:06.000 246 12607.10 101.83 54837.03 88888.00 2011-09-03 11:46:06.125 246 12606.98 101.95 54837.05 88888.00 2011-09-03 11:46:06.250 246 12606.77 102.08 54837.07 88888.00 2011-09-03 11:46:06.375 246 12606.73 102.15 54837.05 88888.00 2011-09-03 11:46:06.500 246 12606.75 102.25 54837.05 88888.00 2011-09-03 11:46:06.625 246 12606.70 102.35 54837.05 88888.00 2011-09-03 11:46:06.750 246 12606.60 102.47 54837.10 88888.00 2011-09-03 11:46:06.875 246 12606.55 102.55 54837.10 88888.00 2011-09-03 11:46:07.000 246 12606.48 102.60 54837.07 88888.00 2011-09-03 11:46:07.125 246 12606.45 102.70 54837.07 88888.00 2011-09-03 11:46:07.250 246 12606.40 102.83 54837.10 88888.00 2011-09-03 11:46:07.375 246 12606.30 102.92 54837.10 88888.00 2011-09-03 11:46:07.500 246 12606.25 103.05 54837.12 88888.00 2011-09-03 11:46:07.625 246 12606.15 103.08 54837.12 88888.00 2011-09-03 11:46:07.750 246 12606.05 103.10 54837.12 88888.00 2011-09-03 11:46:07.875 246 12605.98 103.12 54837.12 88888.00 2011-09-03 11:46:08.000 246 12605.90 103.25 54837.15 88888.00 2011-09-03 11:46:08.125 246 12605.77 103.35 54837.20 88888.00 2011-09-03 11:46:08.250 246 12605.73 103.38 54837.18 88888.00 2011-09-03 11:46:08.375 246 12605.70 103.47 54837.18 88888.00 2011-09-03 11:46:08.500 246 12605.62 103.55 54837.20 88888.00 2011-09-03 11:46:08.625 246 12605.55 103.65 54837.22 88888.00 2011-09-03 11:46:08.750 246 12605.52 103.70 54837.22 88888.00 2011-09-03 11:46:08.875 246 12605.52 103.75 54837.22 88888.00 2011-09-03 11:46:09.000 246 12605.45 103.88 54837.22 88888.00 2011-09-03 11:46:09.125 246 12605.30 103.97 54837.28 88888.00 2011-09-03 11:46:09.250 246 12605.17 104.08 54837.28 88888.00 2011-09-03 11:46:09.375 246 12605.10 104.12 54837.28 88888.00 2011-09-03 11:46:09.500 246 12605.00 104.17 54837.28 88888.00 2011-09-03 11:46:09.625 246 12604.88 104.22 54837.30 88888.00 2011-09-03 11:46:09.750 246 12604.77 104.25 54837.32 88888.00 2011-09-03 11:46:09.875 246 12604.75 104.30 54837.35 88888.00 2011-09-03 11:46:10.000 246 12604.65 104.33 54837.32 88888.00 2011-09-03 11:46:10.125 246 12604.52 104.35 54837.40 88888.00 2011-09-03 11:46:10.250 246 12604.38 104.40 54837.40 88888.00 2011-09-03 11:46:10.375 246 12604.27 104.42 54837.40 88888.00 2011-09-03 11:46:10.500 246 12604.20 104.45 54837.45 88888.00 2011-09-03 11:46:10.625 246 12604.15 104.47 54837.47 88888.00 2011-09-03 11:46:10.750 246 12604.02 104.45 54837.47 88888.00 2011-09-03 11:46:10.875 246 12603.90 104.45 54837.53 88888.00 2011-09-03 11:46:11.000 246 12603.80 104.45 54837.50 88888.00 2011-09-03 11:46:11.125 246 12603.70 104.47 54837.55 88888.00 2011-09-03 11:46:11.250 246 12603.52 104.38 54837.55 88888.00 2011-09-03 11:46:11.375 246 12603.45 104.35 54837.55 88888.00 2011-09-03 11:46:11.500 246 12603.40 104.33 54837.57 88888.00 2011-09-03 11:46:11.625 246 12603.35 104.28 54837.60 88888.00 2011-09-03 11:46:11.750 246 12603.27 104.20 54837.60 88888.00 2011-09-03 11:46:11.875 246 12603.20 104.12 54837.62 88888.00 2011-09-03 11:46:12.000 246 12603.12 104.12 54837.62 88888.00 2011-09-03 11:46:12.125 246 12603.12 104.05 54837.65 88888.00 2011-09-03 11:46:12.250 246 12603.12 104.00 54837.65 88888.00 2011-09-03 11:46:12.375 246 12603.10 103.95 54837.65 88888.00 2011-09-03 11:46:12.500 246 12603.05 103.88 54837.68 88888.00 2011-09-03 11:46:12.625 246 12603.00 103.83 54837.68 88888.00 2011-09-03 11:46:12.750 246 12603.02 103.78 54837.68 88888.00 2011-09-03 11:46:12.875 246 12603.00 103.75 54837.70 88888.00 2011-09-03 11:46:13.000 246 12602.98 103.72 54837.72 88888.00 2011-09-03 11:46:13.125 246 12603.02 103.70 54837.72 88888.00 2011-09-03 11:46:13.250 246 12603.12 103.67 54837.72 88888.00 2011-09-03 11:46:13.375 246 12603.20 103.67 54837.72 88888.00 2011-09-03 11:46:13.500 246 12603.23 103.65 54837.72 88888.00 2011-09-03 11:46:13.625 246 12603.17 103.62 54837.72 88888.00 2011-09-03 11:46:13.750 246 12603.15 103.60 54837.75 88888.00 2011-09-03 11:46:13.875 246 12603.17 103.60 54837.78 88888.00 2011-09-03 11:46:14.000 246 12603.25 103.60 54837.78 88888.00 2011-09-03 11:46:14.125 246 12603.30 103.62 54837.82 88888.00 2011-09-03 11:46:14.250 246 12603.33 103.65 54837.82 88888.00 2011-09-03 11:46:14.375 246 12603.40 103.67 54837.80 88888.00 2011-09-03 11:46:14.500 246 12603.42 103.70 54837.82 88888.00 2011-09-03 11:46:14.625 246 12603.45 103.70 54837.80 88888.00 2011-09-03 11:46:14.750 246 12603.50 103.72 54837.78 88888.00 2011-09-03 11:46:14.875 246 12603.58 103.80 54837.82 88888.00 2011-09-03 11:46:15.000 246 12603.62 103.85 54837.78 88888.00 2011-09-03 11:46:15.125 246 12603.70 103.90 54837.80 88888.00 2011-09-03 11:46:15.250 246 12603.80 103.95 54837.78 88888.00 2011-09-03 11:46:15.375 246 12603.83 104.05 54837.78 88888.00 2011-09-03 11:46:15.500 246 12603.83 104.10 54837.78 88888.00 2011-09-03 11:46:15.625 246 12603.85 104.17 54837.78 88888.00 2011-09-03 11:46:15.750 246 12603.88 104.25 54837.78 88888.00 2011-09-03 11:46:15.875 246 12603.90 104.30 54837.78 88888.00 2011-09-03 11:46:16.000 246 12603.98 104.42 54837.75 88888.00 2011-09-03 11:46:16.125 246 12603.98 104.53 54837.78 88888.00 2011-09-03 11:46:16.250 246 12603.92 104.58 54837.75 88888.00 2011-09-03 11:46:16.375 246 12603.88 104.65 54837.75 88888.00 2011-09-03 11:46:16.500 246 12603.85 104.72 54837.78 88888.00 2011-09-03 11:46:16.625 246 12603.88 104.78 54837.78 88888.00 2011-09-03 11:46:16.750 246 12603.88 104.85 54837.78 88888.00 2011-09-03 11:46:16.875 246 12603.77 104.90 54837.78 88888.00 2011-09-03 11:46:17.000 246 12603.67 104.97 54837.80 88888.00 2011-09-03 11:46:17.125 246 12603.70 105.05 54837.82 88888.00 2011-09-03 11:46:17.250 246 12603.70 105.10 54837.82 88888.00 2011-09-03 11:46:17.375 246 12603.62 105.15 54837.85 88888.00 2011-09-03 11:46:17.500 246 12603.60 105.17 54837.82 88888.00 2011-09-03 11:46:17.625 246 12603.55 105.20 54837.85 88888.00 2011-09-03 11:46:17.750 246 12603.52 105.17 54837.82 88888.00 2011-09-03 11:46:17.875 246 12603.45 105.22 54837.82 88888.00 2011-09-03 11:46:18.000 246 12603.35 105.25 54837.85 88888.00 2011-09-03 11:46:18.125 246 12603.30 105.22 54837.88 88888.00 2011-09-03 11:46:18.250 246 12603.23 105.22 54837.88 88888.00 2011-09-03 11:46:18.375 246 12603.12 105.25 54837.90 88888.00 2011-09-03 11:46:18.500 246 12603.00 105.20 54837.88 88888.00 2011-09-03 11:46:18.625 246 12602.95 105.17 54837.90 88888.00 2011-09-03 11:46:18.750 246 12602.98 105.15 54837.93 88888.00 2011-09-03 11:46:18.875 246 12602.95 105.12 54837.95 88888.00 2011-09-03 11:46:19.000 246 12602.88 105.08 54837.95 88888.00 2011-09-03 11:46:19.125 246 12602.77 105.03 54837.95 88888.00 2011-09-03 11:46:19.250 246 12602.73 104.95 54837.97 88888.00 2011-09-03 11:46:19.375 246 12602.65 104.92 54837.97 88888.00 2011-09-03 11:46:19.500 246 12602.62 104.90 54838.03 88888.00 2011-09-03 11:46:19.625 246 12602.55 104.85 54838.05 88888.00 2011-09-03 11:46:19.750 246 12602.50 104.78 54838.05 88888.00 2011-09-03 11:46:19.875 246 12602.42 104.75 54838.05 88888.00 2011-09-03 11:46:20.000 246 12602.40 104.72 54838.07 88888.00 2011-09-03 11:46:20.125 246 12602.38 104.67 54838.07 88888.00 2011-09-03 11:46:20.250 246 12602.38 104.60 54838.07 88888.00 2011-09-03 11:46:20.375 246 12602.38 104.58 54838.10 88888.00 2011-09-03 11:46:20.500 246 12602.38 104.58 54838.12 88888.00 2011-09-03 11:46:20.625 246 12602.33 104.55 54838.10 88888.00 2011-09-03 11:46:20.750 246 12602.27 104.53 54838.12 88888.00 2011-09-03 11:46:20.875 246 12602.25 104.53 54838.15 88888.00 2011-09-03 11:46:21.000 246 12602.27 104.50 54838.18 88888.00 2011-09-03 11:46:21.125 246 12602.30 104.53 54838.20 88888.00 2011-09-03 11:46:21.250 246 12602.35 104.50 54838.18 88888.00 2011-09-03 11:46:21.375 246 12602.38 104.47 54838.18 88888.00 2011-09-03 11:46:21.500 246 12602.35 104.47 54838.20 88888.00 2011-09-03 11:46:21.625 246 12602.30 104.45 54838.20 88888.00 2011-09-03 11:46:21.750 246 12602.35 104.45 54838.18 88888.00 2011-09-03 11:46:21.875 246 12602.35 104.45 54838.15 88888.00 2011-09-03 11:46:22.000 246 12602.40 104.50 54838.15 88888.00 2011-09-03 11:46:22.125 246 12602.42 104.50 54838.15 88888.00 2011-09-03 11:46:22.250 246 12602.40 104.47 54838.15 88888.00 2011-09-03 11:46:22.375 246 12602.38 104.53 54838.15 88888.00 2011-09-03 11:46:22.500 246 12602.40 104.58 54838.15 88888.00 2011-09-03 11:46:22.625 246 12602.45 104.62 54838.18 88888.00 2011-09-03 11:46:22.750 246 12602.45 104.65 54838.18 88888.00 2011-09-03 11:46:22.875 246 12602.45 104.70 54838.15 88888.00 2011-09-03 11:46:23.000 246 12602.42 104.75 54838.15 88888.00 2011-09-03 11:46:23.125 246 12602.40 104.83 54838.18 88888.00 2011-09-03 11:46:23.250 246 12602.40 104.85 54838.12 88888.00 2011-09-03 11:46:23.375 246 12602.40 104.85 54838.10 88888.00 2011-09-03 11:46:23.500 246 12602.38 104.92 54838.12 88888.00 2011-09-03 11:46:23.625 246 12602.38 105.05 54838.15 88888.00 2011-09-03 11:46:23.750 246 12602.38 105.12 54838.15 88888.00 2011-09-03 11:46:23.875 246 12602.40 105.17 54838.12 88888.00 2011-09-03 11:46:24.000 246 12602.40 105.25 54838.15 88888.00 2011-09-03 11:46:24.125 246 12602.38 105.35 54838.18 88888.00 2011-09-03 11:46:24.250 246 12602.38 105.40 54838.15 88888.00 2011-09-03 11:46:24.375 246 12602.38 105.45 54838.15 88888.00 2011-09-03 11:46:24.500 246 12602.40 105.50 54838.12 88888.00 2011-09-03 11:46:24.625 246 12602.42 105.58 54838.15 88888.00 2011-09-03 11:46:24.750 246 12602.42 105.60 54838.12 88888.00 2011-09-03 11:46:24.875 246 12602.42 105.65 54838.12 88888.00 2011-09-03 11:46:25.000 246 12602.40 105.67 54838.12 88888.00 2011-09-03 11:46:25.125 246 12602.40 105.67 54838.15 88888.00 2011-09-03 11:46:25.250 246 12602.42 105.78 54838.20 88888.00 2011-09-03 11:46:25.375 246 12602.42 105.80 54838.18 88888.00 2011-09-03 11:46:25.500 246 12602.35 105.80 54838.15 88888.00 2011-09-03 11:46:25.625 246 12602.33 105.80 54838.15 88888.00 2011-09-03 11:46:25.750 246 12602.33 105.83 54838.18 88888.00 2011-09-03 11:46:25.875 246 12602.30 105.85 54838.15 88888.00 2011-09-03 11:46:26.000 246 12602.30 105.85 54838.15 88888.00 2011-09-03 11:46:26.125 246 12602.25 105.85 54838.15 88888.00 2011-09-03 11:46:26.250 246 12602.20 105.83 54838.15 88888.00 2011-09-03 11:46:26.375 246 12602.20 105.83 54838.15 88888.00 2011-09-03 11:46:26.500 246 12602.25 105.83 54838.15 88888.00 2011-09-03 11:46:26.625 246 12602.20 105.83 54838.18 88888.00 2011-09-03 11:46:26.750 246 12602.17 105.83 54838.18 88888.00 2011-09-03 11:46:26.875 246 12602.23 105.80 54838.15 88888.00 2011-09-03 11:46:27.000 246 12602.23 105.75 54838.18 88888.00 2011-09-03 11:46:27.125 246 12602.20 105.72 54838.20 88888.00 2011-09-03 11:46:27.250 246 12602.17 105.70 54838.22 88888.00 2011-09-03 11:46:27.375 246 12602.23 105.65 54838.22 88888.00 2011-09-03 11:46:27.500 246 12602.27 105.62 54838.20 88888.00 2011-09-03 11:46:27.625 246 12602.35 105.58 54838.20 88888.00 2011-09-03 11:46:27.750 246 12602.35 105.55 54838.22 88888.00 2011-09-03 11:46:27.875 246 12602.38 105.53 54838.22 88888.00 2011-09-03 11:46:28.000 246 12602.38 105.50 54838.22 88888.00 2011-09-03 11:46:28.125 246 12602.35 105.45 54838.22 88888.00 2011-09-03 11:46:28.250 246 12602.38 105.35 54838.22 88888.00 2011-09-03 11:46:28.375 246 12602.45 105.35 54838.20 88888.00 2011-09-03 11:46:28.500 246 12602.50 105.33 54838.25 88888.00 2011-09-03 11:46:28.625 246 12602.52 105.28 54838.25 88888.00 2011-09-03 11:46:28.750 246 12602.55 105.20 54838.25 88888.00 2011-09-03 11:46:28.875 246 12602.60 105.15 54838.22 88888.00 2011-09-03 11:46:29.000 246 12602.65 105.10 54838.25 88888.00 2011-09-03 11:46:29.125 246 12602.67 105.03 54838.22 88888.00 2011-09-03 11:46:29.250 246 12602.73 104.97 54838.28 88888.00 2011-09-03 11:46:29.375 246 12602.75 104.92 54838.22 88888.00 2011-09-03 11:46:29.500 246 12602.80 104.92 54838.28 88888.00 2011-09-03 11:46:29.625 246 12602.85 104.90 54838.30 88888.00 2011-09-03 11:46:29.750 246 12602.92 104.90 54838.28 88888.00 2011-09-03 11:46:29.875 246 12602.92 104.85 54838.28 88888.00 2011-09-03 11:46:30.000 246 12602.95 104.78 54838.30 88888.00 2011-09-03 11:46:30.125 246 12603.05 104.72 54838.30 88888.00 2011-09-03 11:46:30.250 246 12603.08 104.67 54838.30 88888.00 2011-09-03 11:46:30.375 246 12603.17 104.65 54838.32 88888.00 2011-09-03 11:46:30.500 246 12603.23 104.62 54838.32 88888.00 2011-09-03 11:46:30.625 246 12603.23 104.58 54838.32 88888.00 2011-09-03 11:46:30.750 246 12603.23 104.58 54838.32 88888.00 2011-09-03 11:46:30.875 246 12603.30 104.55 54838.32 88888.00 2011-09-03 11:46:31.000 246 12603.30 104.50 54838.32 88888.00 2011-09-03 11:46:31.125 246 12603.30 104.45 54838.32 88888.00 2011-09-03 11:46:31.250 246 12603.30 104.40 54838.32 88888.00 2011-09-03 11:46:31.375 246 12603.30 104.40 54838.35 88888.00 2011-09-03 11:46:31.500 246 12603.35 104.38 54838.35 88888.00 2011-09-03 11:46:31.625 246 12603.35 104.35 54838.38 88888.00 2011-09-03 11:46:31.750 246 12603.40 104.35 54838.38 88888.00 2011-09-03 11:46:31.875 246 12603.45 104.35 54838.38 88888.00 2011-09-03 11:46:32.000 246 12603.55 104.35 54838.38 88888.00 2011-09-03 11:46:32.125 246 12603.67 104.35 54838.35 88888.00 2011-09-03 11:46:32.250 246 12603.70 104.30 54838.35 88888.00 2011-09-03 11:46:32.375 246 12603.77 104.30 54838.35 88888.00 2011-09-03 11:46:32.500 246 12603.85 104.30 54838.35 88888.00 2011-09-03 11:46:32.625 246 12603.95 104.28 54838.32 88888.00 2011-09-03 11:46:32.750 246 12604.05 104.28 54838.32 88888.00 2011-09-03 11:46:32.875 246 12604.10 104.28 54838.32 88888.00 2011-09-03 11:46:33.000 246 12604.15 104.28 54838.35 88888.00 2011-09-03 11:46:33.125 246 12604.23 104.28 54838.38 88888.00 2011-09-03 11:46:33.250 246 12604.20 104.22 54838.32 88888.00 2011-09-03 11:46:33.375 246 12604.25 104.25 54838.35 88888.00 2011-09-03 11:46:33.500 246 12604.33 104.25 54838.32 88888.00 2011-09-03 11:46:33.625 246 12604.42 104.25 54838.32 88888.00 2011-09-03 11:46:33.750 246 12604.42 104.25 54838.32 88888.00 2011-09-03 11:46:33.875 246 12604.38 104.28 54838.35 88888.00 2011-09-03 11:46:34.000 246 12604.50 104.33 54838.32 88888.00 2011-09-03 11:46:34.125 246 12604.62 104.30 54838.30 88888.00 2011-09-03 11:46:34.250 246 12604.58 104.33 54838.30 88888.00 2011-09-03 11:46:34.375 246 12604.62 104.40 54838.32 88888.00 2011-09-03 11:46:34.500 246 12604.67 104.42 54838.30 88888.00 2011-09-03 11:46:34.625 246 12604.70 104.42 54838.32 88888.00 2011-09-03 11:46:34.750 246 12604.70 104.50 54838.32 88888.00 2011-09-03 11:46:34.875 246 12604.70 104.55 54838.32 88888.00 2011-09-03 11:46:35.000 246 12604.70 104.58 54838.28 88888.00 2011-09-03 11:46:35.125 246 12604.67 104.65 54838.28 88888.00 2011-09-03 11:46:35.250 246 12604.67 104.72 54838.32 88888.00 2011-09-03 11:46:35.375 246 12604.73 104.78 54838.30 88888.00 2011-09-03 11:46:35.500 246 12604.67 104.80 54838.30 88888.00 2011-09-03 11:46:35.625 246 12604.62 104.85 54838.30 88888.00 2011-09-03 11:46:35.750 246 12604.60 104.90 54838.30 88888.00 2011-09-03 11:46:35.875 246 12604.58 104.95 54838.30 88888.00 2011-09-03 11:46:36.000 246 12604.52 105.05 54838.32 88888.00 2011-09-03 11:46:36.125 246 12604.50 105.12 54838.32 88888.00 2011-09-03 11:46:36.250 246 12604.58 105.20 54838.32 88888.00 2011-09-03 11:46:36.375 246 12604.65 105.25 54838.35 88888.00 2011-09-03 11:46:36.500 246 12604.60 105.28 54838.32 88888.00 2011-09-03 11:46:36.625 246 12604.52 105.28 54838.30 88888.00 2011-09-03 11:46:36.750 246 12604.45 105.38 54838.30 88888.00 2011-09-03 11:46:36.875 246 12604.42 105.42 54838.30 88888.00 2011-09-03 11:46:37.000 246 12604.38 105.47 54838.30 88888.00 2011-09-03 11:46:37.125 246 12604.38 105.50 54838.30 88888.00 2011-09-03 11:46:37.250 246 12604.33 105.47 54838.30 88888.00 2011-09-03 11:46:37.375 246 12604.30 105.50 54838.32 88888.00 2011-09-03 11:46:37.500 246 12604.33 105.55 54838.32 88888.00 2011-09-03 11:46:37.625 246 12604.33 105.60 54838.32 88888.00 2011-09-03 11:46:37.750 246 12604.30 105.60 54838.32 88888.00 2011-09-03 11:46:37.875 246 12604.30 105.58 54838.32 88888.00 2011-09-03 11:46:38.000 246 12604.27 105.62 54838.32 88888.00 2011-09-03 11:46:38.125 246 12604.30 105.65 54838.35 88888.00 2011-09-03 11:46:38.250 246 12604.25 105.65 54838.32 88888.00 2011-09-03 11:46:38.375 246 12604.20 105.67 54838.30 88888.00 2011-09-03 11:46:38.500 246 12604.15 105.67 54838.32 88888.00 2011-09-03 11:46:38.625 246 12604.12 105.67 54838.32 88888.00 2011-09-03 11:46:38.750 246 12604.15 105.70 54838.32 88888.00 2011-09-03 11:46:38.875 246 12604.23 105.70 54838.30 88888.00 2011-09-03 11:46:39.000 246 12604.23 105.70 54838.32 88888.00 2011-09-03 11:46:39.125 246 12604.20 105.70 54838.32 88888.00 2011-09-03 11:46:39.250 246 12604.15 105.67 54838.30 88888.00 2011-09-03 11:46:39.375 246 12604.23 105.70 54838.30 88888.00 2011-09-03 11:46:39.500 246 12604.30 105.72 54838.30 88888.00 2011-09-03 11:46:39.625 246 12604.27 105.72 54838.30 88888.00 2011-09-03 11:46:39.750 246 12604.17 105.67 54838.32 88888.00 2011-09-03 11:46:39.875 246 12604.17 105.72 54838.32 88888.00 2011-09-03 11:46:40.000 246 12604.23 105.75 54838.32 88888.00 2011-09-03 11:46:40.125 246 12604.25 105.72 54838.32 88888.00 2011-09-03 11:46:40.250 246 12604.23 105.72 54838.30 88888.00 2011-09-03 11:46:40.375 246 12604.20 105.78 54838.32 88888.00 2011-09-03 11:46:40.500 246 12604.20 105.85 54838.30 88888.00 2011-09-03 11:46:40.625 246 12604.20 105.90 54838.32 88888.00 2011-09-03 11:46:40.750 246 12604.25 105.92 54838.32 88888.00 2011-09-03 11:46:40.875 246 12604.35 105.92 54838.32 88888.00 2011-09-03 11:46:41.000 246 12604.27 105.97 54838.32 88888.00 2011-09-03 11:46:41.125 246 12604.23 106.05 54838.32 88888.00 2011-09-03 11:46:41.250 246 12604.23 106.10 54838.32 88888.00 2011-09-03 11:46:41.375 246 12604.17 106.15 54838.30 88888.00 2011-09-03 11:46:41.500 246 12604.17 106.20 54838.32 88888.00 2011-09-03 11:46:41.625 246 12604.23 106.28 54838.32 88888.00 2011-09-03 11:46:41.750 246 12604.23 106.30 54838.35 88888.00 2011-09-03 11:46:41.875 246 12604.25 106.33 54838.32 88888.00 2011-09-03 11:46:42.000 246 12604.23 106.35 54838.32 88888.00 2011-09-03 11:46:42.125 246 12604.17 106.40 54838.32 88888.00 2011-09-03 11:46:42.250 246 12604.20 106.47 54838.32 88888.00 2011-09-03 11:46:42.375 246 12604.20 106.53 54838.32 88888.00 2011-09-03 11:46:42.500 246 12604.12 106.60 54838.35 88888.00 2011-09-03 11:46:42.625 246 12604.08 106.65 54838.32 88888.00 2011-09-03 11:46:42.750 246 12604.10 106.67 54838.35 88888.00 2011-09-03 11:46:42.875 246 12604.05 106.67 54838.35 88888.00 2011-09-03 11:46:43.000 246 12604.00 106.70 54838.32 88888.00 2011-09-03 11:46:43.125 246 12604.00 106.78 54838.38 88888.00 2011-09-03 11:46:43.250 246 12603.98 106.80 54838.40 88888.00 2011-09-03 11:46:43.375 246 12603.95 106.80 54838.38 88888.00 2011-09-03 11:46:43.500 246 12603.98 106.83 54838.35 88888.00 2011-09-03 11:46:43.625 246 12604.00 106.85 54838.35 88888.00 2011-09-03 11:46:43.750 246 12603.95 106.88 54838.35 88888.00 2011-09-03 11:46:43.875 246 12603.88 106.90 54838.38 88888.00 2011-09-03 11:46:44.000 246 12603.80 106.90 54838.40 88888.00 2011-09-03 11:46:44.125 246 12603.83 106.90 54838.40 88888.00 2011-09-03 11:46:44.250 246 12603.83 106.90 54838.38 88888.00 2011-09-03 11:46:44.375 246 12603.85 106.90 54838.38 88888.00 2011-09-03 11:46:44.500 246 12603.83 106.92 54838.38 88888.00 2011-09-03 11:46:44.625 246 12603.83 106.97 54838.40 88888.00 2011-09-03 11:46:44.750 246 12603.77 107.03 54838.43 88888.00 2011-09-03 11:46:44.875 246 12603.67 107.03 54838.40 88888.00 2011-09-03 11:46:45.000 246 12603.67 107.05 54838.40 88888.00 2011-09-03 11:46:45.125 246 12603.65 107.05 54838.40 88888.00 2011-09-03 11:46:45.250 246 12603.60 107.05 54838.40 88888.00 2011-09-03 11:46:45.375 246 12603.60 107.10 54838.40 88888.00 2011-09-03 11:46:45.500 246 12603.62 107.15 54838.43 88888.00 2011-09-03 11:46:45.625 246 12603.58 107.20 54838.43 88888.00 2011-09-03 11:46:45.750 246 12603.50 107.22 54838.40 88888.00 2011-09-03 11:46:45.875 246 12603.48 107.25 54838.38 88888.00 2011-09-03 11:46:46.000 246 12603.48 107.28 54838.38 88888.00 2011-09-03 11:46:46.125 246 12603.50 107.35 54838.38 88888.00 2011-09-03 11:46:46.250 246 12603.48 107.42 54838.38 88888.00 2011-09-03 11:46:46.375 246 12603.52 107.53 54838.38 88888.00 2011-09-03 11:46:46.500 246 12603.52 107.60 54838.38 88888.00 2011-09-03 11:46:46.625 246 12603.45 107.62 54838.38 88888.00 2011-09-03 11:46:46.750 246 12603.38 107.75 54838.35 88888.00 2011-09-03 11:46:46.875 246 12603.35 107.85 54838.40 88888.00 2011-09-03 11:46:47.000 246 12603.38 107.92 54838.38 88888.00 2011-09-03 11:46:47.125 246 12603.38 107.97 54838.35 88888.00 2011-09-03 11:46:47.250 246 12603.30 108.03 54838.35 88888.00 2011-09-03 11:46:47.375 246 12603.30 108.08 54838.35 88888.00 2011-09-03 11:46:47.500 246 12603.25 108.10 54838.32 88888.00 2011-09-03 11:46:47.625 246 12603.17 108.17 54838.32 88888.00 2011-09-03 11:46:47.750 246 12603.10 108.25 54838.35 88888.00 2011-09-03 11:46:47.875 246 12603.05 108.28 54838.35 88888.00 2011-09-03 11:46:48.000 246 12602.98 108.33 54838.32 88888.00 2011-09-03 11:46:48.125 246 12602.95 108.33 54838.35 88888.00 2011-09-03 11:46:48.250 246 12602.85 108.35 54838.38 88888.00 2011-09-03 11:46:48.375 246 12602.73 108.40 54838.38 88888.00 2011-09-03 11:46:48.500 246 12602.55 108.40 54838.40 88888.00 2011-09-03 11:46:48.625 246 12602.45 108.42 54838.38 88888.00 2011-09-03 11:46:48.750 246 12602.42 108.40 54838.35 88888.00 2011-09-03 11:46:48.875 246 12602.40 108.40 54838.38 88888.00 2011-09-03 11:46:49.000 246 12602.33 108.35 54838.38 88888.00 2011-09-03 11:46:49.125 246 12602.23 108.33 54838.40 88888.00 2011-09-03 11:46:49.250 246 12602.17 108.25 54838.43 88888.00 2011-09-03 11:46:49.375 246 12602.15 108.25 54838.40 88888.00 2011-09-03 11:46:49.500 246 12602.08 108.17 54838.40 88888.00 2011-09-03 11:46:49.625 246 12602.02 108.08 54838.43 88888.00 2011-09-03 11:46:49.750 246 12601.92 108.00 54838.43 88888.00 2011-09-03 11:46:49.875 246 12601.95 107.95 54838.43 88888.00 2011-09-03 11:46:50.000 246 12601.90 107.90 54838.43 88888.00 2011-09-03 11:46:50.125 246 12601.88 107.80 54838.45 88888.00 2011-09-03 11:46:50.250 246 12601.83 107.67 54838.45 88888.00 2011-09-03 11:46:50.375 246 12601.77 107.65 54838.47 88888.00 2011-09-03 11:46:50.500 246 12601.73 107.53 54838.47 88888.00 2011-09-03 11:46:50.625 246 12601.73 107.40 54838.50 88888.00 2011-09-03 11:46:50.750 246 12601.73 107.33 54838.50 88888.00 2011-09-03 11:46:50.875 246 12601.73 107.28 54838.50 88888.00 2011-09-03 11:46:51.000 246 12601.67 107.20 54838.47 88888.00 2011-09-03 11:46:51.125 246 12601.67 107.15 54838.50 88888.00 2011-09-03 11:46:51.250 246 12601.60 107.03 54838.53 88888.00 2011-09-03 11:46:51.375 246 12601.58 106.97 54838.53 88888.00 2011-09-03 11:46:51.500 246 12601.60 106.90 54838.55 88888.00 2011-09-03 11:46:51.625 246 12601.67 106.83 54838.53 88888.00 2011-09-03 11:46:51.750 246 12601.73 106.78 54838.53 88888.00 2011-09-03 11:46:51.875 246 12601.73 106.67 54838.53 88888.00 2011-09-03 11:46:52.000 246 12601.75 106.62 54838.53 88888.00 2011-09-03 11:46:52.125 246 12601.77 106.60 54838.55 88888.00 2011-09-03 11:46:52.250 246 12601.80 106.50 54838.50 88888.00 2011-09-03 11:46:52.375 246 12601.88 106.47 54838.50 88888.00 2011-09-03 11:46:52.500 246 12601.88 106.45 54838.53 88888.00 2011-09-03 11:46:52.625 246 12601.92 106.42 54838.53 88888.00 2011-09-03 11:46:52.750 246 12601.98 106.45 54838.53 88888.00 2011-09-03 11:46:52.875 246 12602.00 106.42 54838.55 88888.00 2011-09-03 11:46:53.000 246 12602.05 106.42 54838.55 88888.00 2011-09-03 11:46:53.125 246 12602.08 106.45 54838.53 88888.00 2011-09-03 11:46:53.250 246 12602.05 106.45 54838.55 88888.00 2011-09-03 11:46:53.375 246 12602.08 106.50 54838.55 88888.00 2011-09-03 11:46:53.500 246 12602.17 106.47 54838.55 88888.00 2011-09-03 11:46:53.625 246 12602.20 106.47 54838.55 88888.00 2011-09-03 11:46:53.750 246 12602.23 106.50 54838.55 88888.00 2011-09-03 11:46:53.875 246 12602.25 106.55 54838.57 88888.00 2011-09-03 11:46:54.000 246 12602.25 106.60 54838.55 88888.00 2011-09-03 11:46:54.125 246 12602.23 106.65 54838.57 88888.00 2011-09-03 11:46:54.250 246 12602.25 106.67 54838.57 88888.00 2011-09-03 11:46:54.375 246 12602.25 106.75 54838.60 88888.00 2011-09-03 11:46:54.500 246 12602.25 106.83 54838.60 88888.00 2011-09-03 11:46:54.625 246 12602.25 106.83 54838.60 88888.00 2011-09-03 11:46:54.750 246 12602.25 106.83 54838.60 88888.00 2011-09-03 11:46:54.875 246 12602.10 106.85 54838.57 88888.00 2011-09-03 11:46:55.000 246 12601.95 106.88 54838.57 88888.00 2011-09-03 11:46:55.125 246 12601.98 106.88 54838.60 88888.00 2011-09-03 11:46:55.250 246 12602.02 106.90 54838.60 88888.00 2011-09-03 11:46:55.375 246 12602.00 106.90 54838.55 88888.00 2011-09-03 11:46:55.500 246 12601.95 106.88 54838.60 88888.00 2011-09-03 11:46:55.625 246 12601.92 106.92 54838.65 88888.00 2011-09-03 11:46:55.750 246 12601.90 106.95 54838.68 88888.00 2011-09-03 11:46:55.875 246 12601.77 106.88 54838.62 88888.00 2011-09-03 11:46:56.000 246 12601.77 106.83 54838.62 88888.00 2011-09-03 11:46:56.125 246 12601.77 106.85 54838.65 88888.00 2011-09-03 11:46:56.250 246 12601.80 106.85 54838.70 88888.00 2011-09-03 11:46:56.375 246 12601.83 106.85 54838.68 88888.00 2011-09-03 11:46:56.500 246 12601.80 106.85 54838.68 88888.00 2011-09-03 11:46:56.625 246 12601.70 106.85 54838.68 88888.00 2011-09-03 11:46:56.750 246 12601.62 106.88 54838.70 88888.00 2011-09-03 11:46:56.875 246 12601.65 106.88 54838.68 88888.00 2011-09-03 11:46:57.000 246 12601.67 106.85 54838.70 88888.00 2011-09-03 11:46:57.125 246 12601.65 106.85 54838.72 88888.00 2011-09-03 11:46:57.250 246 12601.67 106.83 54838.70 88888.00 2011-09-03 11:46:57.375 246 12601.73 106.85 54838.72 88888.00 2011-09-03 11:46:57.500 246 12601.65 106.85 54838.72 88888.00 2011-09-03 11:46:57.625 246 12601.65 106.90 54838.72 88888.00 2011-09-03 11:46:57.750 246 12601.65 106.92 54838.75 88888.00 2011-09-03 11:46:57.875 246 12601.67 106.92 54838.72 88888.00 2011-09-03 11:46:58.000 246 12601.67 106.90 54838.72 88888.00 2011-09-03 11:46:58.125 246 12601.75 106.90 54838.78 88888.00 2011-09-03 11:46:58.250 246 12601.70 106.95 54838.78 88888.00 2011-09-03 11:46:58.375 246 12601.67 106.95 54838.75 88888.00 2011-09-03 11:46:58.500 246 12601.62 106.92 54838.75 88888.00 2011-09-03 11:46:58.625 246 12601.65 106.92 54838.75 88888.00 2011-09-03 11:46:58.750 246 12601.65 106.92 54838.75 88888.00 2011-09-03 11:46:58.875 246 12601.65 106.95 54838.78 88888.00 2011-09-03 11:46:59.000 246 12601.67 106.95 54838.78 88888.00 2011-09-03 11:46:59.125 246 12601.62 106.92 54838.78 88888.00 2011-09-03 11:46:59.250 246 12601.58 106.95 54838.78 88888.00 2011-09-03 11:46:59.375 246 12601.60 106.95 54838.82 88888.00 2011-09-03 11:46:59.500 246 12601.65 106.97 54838.82 88888.00 2011-09-03 11:46:59.625 246 12601.67 106.97 54838.82 88888.00 2011-09-03 11:46:59.750 246 12601.60 106.95 54838.85 88888.00 2011-09-03 11:46:59.875 246 12601.50 106.92 54838.82 88888.00 2011-09-03 11:47:00.000 246 12601.50 106.92 54838.88 88888.00 2011-09-03 11:47:00.125 246 12601.58 106.88 54838.90 88888.00 2011-09-03 11:47:00.250 246 12601.58 106.85 54838.93 88888.00 2011-09-03 11:47:00.375 246 12601.60 106.83 54838.90 88888.00 2011-09-03 11:47:00.500 246 12601.62 106.80 54838.88 88888.00 2011-09-03 11:47:00.625 246 12601.60 106.80 54838.90 88888.00 2011-09-03 11:47:00.750 246 12601.62 106.80 54838.90 88888.00 2011-09-03 11:47:00.875 246 12601.65 106.80 54838.93 88888.00 2011-09-03 11:47:01.000 246 12601.70 106.78 54838.90 88888.00 2011-09-03 11:47:01.125 246 12601.77 106.75 54838.90 88888.00 2011-09-03 11:47:01.250 246 12601.83 106.75 54838.90 88888.00 2011-09-03 11:47:01.375 246 12601.85 106.72 54838.90 88888.00 2011-09-03 11:47:01.500 246 12601.88 106.72 54838.93 88888.00 2011-09-03 11:47:01.625 246 12601.92 106.72 54838.93 88888.00 2011-09-03 11:47:01.750 246 12602.02 106.72 54838.93 88888.00 2011-09-03 11:47:01.875 246 12602.12 106.75 54838.93 88888.00 2011-09-03 11:47:02.000 246 12602.15 106.72 54838.93 88888.00 2011-09-03 11:47:02.125 246 12602.10 106.70 54838.93 88888.00 2011-09-03 11:47:02.250 246 12602.12 106.70 54838.90 88888.00 2011-09-03 11:47:02.375 246 12602.23 106.72 54838.90 88888.00 2011-09-03 11:47:02.500 246 12602.33 106.80 54838.90 88888.00 2011-09-03 11:47:02.625 246 12602.40 106.83 54838.90 88888.00 2011-09-03 11:47:02.750 246 12602.42 106.83 54838.90 88888.00 2011-09-03 11:47:02.875 246 12602.40 106.85 54838.88 88888.00 2011-09-03 11:47:03.000 246 12602.45 106.88 54838.90 88888.00 2011-09-03 11:47:03.125 246 12602.50 106.90 54838.88 88888.00 2011-09-03 11:47:03.250 246 12602.58 106.95 54838.85 88888.00 2011-09-03 11:47:03.375 246 12602.62 107.00 54838.85 88888.00 2011-09-03 11:47:03.500 246 12602.70 107.08 54838.85 88888.00 2011-09-03 11:47:03.625 246 12602.77 107.10 54838.88 88888.00 2011-09-03 11:47:03.750 246 12602.90 107.15 54838.82 88888.00 2011-09-03 11:47:03.875 246 12602.90 107.15 54838.82 88888.00 2011-09-03 11:47:04.000 246 12602.98 107.20 54838.82 88888.00 2011-09-03 11:47:04.125 246 12603.08 107.25 54838.85 88888.00 2011-09-03 11:47:04.250 246 12603.17 107.28 54838.85 88888.00 2011-09-03 11:47:04.375 246 12603.25 107.35 54838.85 88888.00 2011-09-03 11:47:04.500 246 12603.33 107.35 54838.88 88888.00 2011-09-03 11:47:04.625 246 12603.33 107.42 54838.88 88888.00 2011-09-03 11:47:04.750 246 12603.40 107.42 54838.88 88888.00 2011-09-03 11:47:04.875 246 12603.48 107.45 54838.88 88888.00 2011-09-03 11:47:05.000 246 12603.52 107.40 54838.80 88888.00 2011-09-03 11:47:05.125 246 12603.58 107.40 54838.82 88888.00 2011-09-03 11:47:05.250 246 12603.65 107.40 54838.82 88888.00 2011-09-03 11:47:05.375 246 12603.75 107.42 54838.78 88888.00 2011-09-03 11:47:05.500 246 12603.77 107.45 54838.78 88888.00 2011-09-03 11:47:05.625 246 12603.88 107.45 54838.82 88888.00 2011-09-03 11:47:05.750 246 12603.95 107.45 54838.80 88888.00 2011-09-03 11:47:05.875 246 12604.08 107.45 54838.78 88888.00 2011-09-03 11:47:06.000 246 12604.23 107.42 54838.78 88888.00 2011-09-03 11:47:06.125 246 12604.25 107.45 54838.78 88888.00 2011-09-03 11:47:06.250 246 12604.27 107.45 54838.80 88888.00 2011-09-03 11:47:06.375 246 12604.38 107.45 54838.80 88888.00 2011-09-03 11:47:06.500 246 12604.45 107.40 54838.82 88888.00 2011-09-03 11:47:06.625 246 12604.58 107.42 54838.80 88888.00 2011-09-03 11:47:06.750 246 12604.65 107.40 54838.78 88888.00 2011-09-03 11:47:06.875 246 12604.67 107.35 54838.78 88888.00 2011-09-03 11:47:07.000 246 12604.73 107.33 54838.78 88888.00 2011-09-03 11:47:07.125 246 12604.75 107.33 54838.78 88888.00 2011-09-03 11:47:07.250 246 12604.80 107.33 54838.82 88888.00 2011-09-03 11:47:07.375 246 12604.92 107.35 54838.82 88888.00 2011-09-03 11:47:07.500 246 12604.98 107.35 54838.80 88888.00 2011-09-03 11:47:07.625 246 12605.00 107.33 54838.82 88888.00 2011-09-03 11:47:07.750 246 12605.02 107.35 54838.82 88888.00 2011-09-03 11:47:07.875 246 12605.05 107.38 54838.82 88888.00 2011-09-03 11:47:08.000 246 12605.05 107.38 54838.82 88888.00 2011-09-03 11:47:08.125 246 12605.08 107.38 54838.85 88888.00 2011-09-03 11:47:08.250 246 12605.08 107.38 54838.85 88888.00 2011-09-03 11:47:08.375 246 12605.08 107.38 54838.82 88888.00 2011-09-03 11:47:08.500 246 12605.08 107.42 54838.88 88888.00 2011-09-03 11:47:08.625 246 12605.12 107.42 54838.88 88888.00 2011-09-03 11:47:08.750 246 12605.12 107.47 54838.85 88888.00 2011-09-03 11:47:08.875 246 12605.15 107.45 54838.85 88888.00 2011-09-03 11:47:09.000 246 12605.12 107.45 54838.82 88888.00 2011-09-03 11:47:09.125 246 12605.08 107.45 54838.85 88888.00 2011-09-03 11:47:09.250 246 12605.05 107.50 54838.88 88888.00 2011-09-03 11:47:09.375 246 12605.08 107.53 54838.90 88888.00 2011-09-03 11:47:09.500 246 12605.05 107.53 54838.90 88888.00 2011-09-03 11:47:09.625 246 12605.02 107.55 54838.90 88888.00 2011-09-03 11:47:09.750 246 12604.95 107.53 54838.90 88888.00 2011-09-03 11:47:09.875 246 12604.98 107.53 54838.90 88888.00 2011-09-03 11:47:10.000 246 12605.02 107.58 54838.93 88888.00 2011-09-03 11:47:10.125 246 12605.02 107.55 54838.95 88888.00 2011-09-03 11:47:10.250 246 12604.95 107.53 54838.97 88888.00 2011-09-03 11:47:10.375 246 12604.90 107.55 54838.97 88888.00 2011-09-03 11:47:10.500 246 12604.88 107.58 54839.00 88888.00 2011-09-03 11:47:10.625 246 12604.83 107.58 54839.00 88888.00 2011-09-03 11:47:10.750 246 12604.77 107.58 54839.00 88888.00 2011-09-03 11:47:10.875 246 12604.80 107.58 54839.00 88888.00 2011-09-03 11:47:11.000 246 12604.80 107.58 54839.03 88888.00 2011-09-03 11:47:11.125 246 12604.77 107.62 54839.07 88888.00 2011-09-03 11:47:11.250 246 12604.75 107.60 54839.07 88888.00 2011-09-03 11:47:11.375 246 12604.70 107.62 54839.07 88888.00 2011-09-03 11:47:11.500 246 12604.65 107.65 54839.07 88888.00 2011-09-03 11:47:11.625 246 12604.62 107.70 54839.10 88888.00 2011-09-03 11:47:11.750 246 12604.55 107.75 54839.12 88888.00 2011-09-03 11:47:11.875 246 12604.50 107.72 54839.12 88888.00 2011-09-03 11:47:12.000 246 12604.50 107.70 54839.12 88888.00 2011-09-03 11:47:12.125 246 12604.52 107.70 54839.15 88888.00 2011-09-03 11:47:12.250 246 12604.50 107.62 54839.18 88888.00 2011-09-03 11:47:12.375 246 12604.38 107.62 54839.22 88888.00 2011-09-03 11:47:12.500 246 12604.25 107.65 54839.22 88888.00 2011-09-03 11:47:12.625 246 12604.27 107.60 54839.22 88888.00 2011-09-03 11:47:12.750 246 12604.25 107.50 54839.25 88888.00 2011-09-03 11:47:12.875 246 12604.27 107.47 54839.25 88888.00 2011-09-03 11:47:13.000 246 12604.20 107.45 54839.30 88888.00 2011-09-03 11:47:13.125 246 12604.15 107.40 54839.32 88888.00 2011-09-03 11:47:13.250 246 12604.05 107.30 54839.32 88888.00 2011-09-03 11:47:13.375 246 12603.98 107.25 54839.35 88888.00 2011-09-03 11:47:13.500 246 12603.98 107.20 54839.35 88888.00 2011-09-03 11:47:13.625 246 12603.95 107.17 54839.40 88888.00 2011-09-03 11:47:13.750 246 12603.92 107.15 54839.40 88888.00 2011-09-03 11:47:13.875 246 12603.90 107.10 54839.43 88888.00 2011-09-03 11:47:14.000 246 12603.88 107.05 54839.43 88888.00 2011-09-03 11:47:14.125 246 12603.85 107.00 54839.47 88888.00 2011-09-03 11:47:14.250 246 12603.75 106.92 54839.47 88888.00 2011-09-03 11:47:14.375 246 12603.77 106.88 54839.47 88888.00 2011-09-03 11:47:14.500 246 12603.77 106.85 54839.50 88888.00 2011-09-03 11:47:14.625 246 12603.77 106.78 54839.53 88888.00 2011-09-03 11:47:14.750 246 12603.83 106.72 54839.53 88888.00 2011-09-03 11:47:14.875 246 12603.83 106.65 54839.53 88888.00 2011-09-03 11:47:15.000 246 12603.85 106.60 54839.50 88888.00 2011-09-03 11:47:15.125 246 12603.85 106.60 54839.57 88888.00 2011-09-03 11:47:15.250 246 12603.80 106.47 54839.60 88888.00 2011-09-03 11:47:15.375 246 12603.88 106.42 54839.60 88888.00 2011-09-03 11:47:15.500 246 12603.90 106.38 54839.62 88888.00 2011-09-03 11:47:15.625 246 12603.85 106.35 54839.62 88888.00 2011-09-03 11:47:15.750 246 12603.80 106.33 54839.62 88888.00 2011-09-03 11:47:15.875 246 12603.83 106.30 54839.65 88888.00 2011-09-03 11:47:16.000 246 12603.90 106.25 54839.65 88888.00 2011-09-03 11:47:16.125 246 12603.95 106.22 54839.68 88888.00 2011-09-03 11:47:16.250 246 12603.95 106.20 54839.72 88888.00 2011-09-03 11:47:16.375 246 12603.98 106.20 54839.72 88888.00 2011-09-03 11:47:16.500 246 12604.00 106.20 54839.72 88888.00 2011-09-03 11:47:16.625 246 12604.05 106.17 54839.70 88888.00 2011-09-03 11:47:16.750 246 12604.10 106.15 54839.68 88888.00 2011-09-03 11:47:16.875 246 12604.15 106.22 54839.72 88888.00 2011-09-03 11:47:17.000 246 12604.17 106.20 54839.70 88888.00 2011-09-03 11:47:17.125 246 12604.27 106.22 54839.70 88888.00 2011-09-03 11:47:17.250 246 12604.35 106.25 54839.70 88888.00 2011-09-03 11:47:17.375 246 12604.50 106.30 54839.70 88888.00 2011-09-03 11:47:17.500 246 12604.58 106.35 54839.70 88888.00 2011-09-03 11:47:17.625 246 12604.58 106.38 54839.72 88888.00 2011-09-03 11:47:17.750 246 12604.65 106.42 54839.72 88888.00 2011-09-03 11:47:17.875 246 12604.70 106.45 54839.70 88888.00 2011-09-03 11:47:18.000 246 12604.73 106.50 54839.70 88888.00 2011-09-03 11:47:18.125 246 12604.80 106.58 54839.70 88888.00 2011-09-03 11:47:18.250 246 12604.83 106.65 54839.68 88888.00 2011-09-03 11:47:18.375 246 12604.80 106.78 54839.70 88888.00 2011-09-03 11:47:18.500 246 12604.88 106.83 54839.70 88888.00 2011-09-03 11:47:18.625 246 12604.90 106.90 54839.68 88888.00 2011-09-03 11:47:18.750 246 12604.98 107.00 54839.68 88888.00 2011-09-03 11:47:18.875 246 12605.02 107.10 54839.65 88888.00 2011-09-03 11:47:19.000 246 12605.00 107.17 54839.62 88888.00 2011-09-03 11:47:19.125 246 12605.00 107.25 54839.65 88888.00 2011-09-03 11:47:19.250 246 12605.05 107.33 54839.62 88888.00 2011-09-03 11:47:19.375 246 12605.10 107.38 54839.60 88888.00 2011-09-03 11:47:19.500 246 12605.08 107.45 54839.62 88888.00 2011-09-03 11:47:19.625 246 12605.10 107.53 54839.62 88888.00 2011-09-03 11:47:19.750 246 12605.10 107.55 54839.60 88888.00 2011-09-03 11:47:19.875 246 12605.10 107.62 54839.57 88888.00 2011-09-03 11:47:20.000 246 12605.12 107.70 54839.57 88888.00 2011-09-03 11:47:20.125 246 12605.17 107.78 54839.60 88888.00 2011-09-03 11:47:20.250 246 12605.17 107.83 54839.55 88888.00 2011-09-03 11:47:20.375 246 12605.17 107.83 54839.53 88888.00 2011-09-03 11:47:20.500 246 12605.23 107.90 54839.55 88888.00 2011-09-03 11:47:20.625 246 12605.27 107.97 54839.55 88888.00 2011-09-03 11:47:20.750 246 12605.27 108.05 54839.55 88888.00 2011-09-03 11:47:20.875 246 12605.33 108.10 54839.55 88888.00 2011-09-03 11:47:21.000 246 12605.33 108.15 54839.55 88888.00 2011-09-03 11:47:21.125 246 12605.40 108.20 54839.57 88888.00 2011-09-03 11:47:21.250 246 12605.48 108.25 54839.53 88888.00 2011-09-03 11:47:21.375 246 12605.58 108.28 54839.50 88888.00 2011-09-03 11:47:21.500 246 12605.73 108.35 54839.50 88888.00 2011-09-03 11:47:21.625 246 12605.77 108.42 54839.50 88888.00 2011-09-03 11:47:21.750 246 12605.75 108.42 54839.53 88888.00 2011-09-03 11:47:21.875 246 12605.73 108.45 54839.50 88888.00 2011-09-03 11:47:22.000 246 12605.77 108.53 54839.45 88888.00 2011-09-03 11:47:22.125 246 12605.90 108.60 54839.45 88888.00 2011-09-03 11:47:22.250 246 12605.92 108.58 54839.47 88888.00 2011-09-03 11:47:22.375 246 12606.00 108.65 54839.47 88888.00 2011-09-03 11:47:22.500 246 12606.00 108.72 54839.45 88888.00 2011-09-03 11:47:22.625 246 12606.02 108.75 54839.45 88888.00 2011-09-03 11:47:22.750 246 12605.98 108.80 54839.45 88888.00 2011-09-03 11:47:22.875 246 12605.98 108.88 54839.45 88888.00 2011-09-03 11:47:23.000 246 12606.02 108.95 54839.43 88888.00 2011-09-03 11:47:23.125 246 12606.02 108.97 54839.43 88888.00 2011-09-03 11:47:23.250 246 12606.00 109.08 54839.45 88888.00 2011-09-03 11:47:23.375 246 12606.08 109.15 54839.45 88888.00 2011-09-03 11:47:23.500 246 12606.12 109.17 54839.43 88888.00 2011-09-03 11:47:23.625 246 12606.10 109.28 54839.43 88888.00 2011-09-03 11:47:23.750 246 12606.08 109.35 54839.43 88888.00 2011-09-03 11:47:23.875 246 12606.08 109.38 54839.45 88888.00 2011-09-03 11:47:24.000 246 12606.10 109.40 54839.40 88888.00 2011-09-03 11:47:24.125 246 12606.12 109.40 54839.40 88888.00 2011-09-03 11:47:24.250 246 12606.08 109.47 54839.45 88888.00 2011-09-03 11:47:24.375 246 12606.10 109.53 54839.45 88888.00 2011-09-03 11:47:24.500 246 12606.15 109.55 54839.43 88888.00 2011-09-03 11:47:24.625 246 12606.15 109.58 54839.45 88888.00 2011-09-03 11:47:24.750 246 12606.23 109.62 54839.45 88888.00 2011-09-03 11:47:24.875 246 12606.17 109.65 54839.45 88888.00 2011-09-03 11:47:25.000 246 12606.10 109.70 54839.45 88888.00 2011-09-03 11:47:25.125 246 12606.10 109.72 54839.45 88888.00 2011-09-03 11:47:25.250 246 12606.15 109.78 54839.50 88888.00 2011-09-03 11:47:25.375 246 12606.17 109.85 54839.50 88888.00 2011-09-03 11:47:25.500 246 12606.15 109.85 54839.50 88888.00 2011-09-03 11:47:25.625 246 12606.12 109.88 54839.50 88888.00 2011-09-03 11:47:25.750 246 12606.15 109.92 54839.53 88888.00 2011-09-03 11:47:25.875 246 12606.12 109.95 54839.55 88888.00 2011-09-03 11:47:26.000 246 12606.10 109.95 54839.55 88888.00 2011-09-03 11:47:26.125 246 12606.08 109.95 54839.55 88888.00 2011-09-03 11:47:26.250 246 12606.08 109.97 54839.57 88888.00 2011-09-03 11:47:26.375 246 12606.10 110.03 54839.57 88888.00 2011-09-03 11:47:26.500 246 12606.02 110.00 54839.57 88888.00 2011-09-03 11:47:26.625 246 12606.05 109.97 54839.57 88888.00 2011-09-03 11:47:26.750 246 12606.02 109.92 54839.55 88888.00 2011-09-03 11:47:26.875 246 12606.05 109.95 54839.60 88888.00 2011-09-03 11:47:27.000 246 12606.10 109.92 54839.60 88888.00 2011-09-03 11:47:27.125 246 12606.15 109.95 54839.62 88888.00 2011-09-03 11:47:27.250 246 12606.17 109.92 54839.68 88888.00 2011-09-03 11:47:27.375 246 12606.23 109.90 54839.65 88888.00 2011-09-03 11:47:27.500 246 12606.20 109.85 54839.68 88888.00 2011-09-03 11:47:27.625 246 12606.20 109.83 54839.68 88888.00 2011-09-03 11:47:27.750 246 12606.23 109.83 54839.68 88888.00 2011-09-03 11:47:27.875 246 12606.23 109.83 54839.68 88888.00 2011-09-03 11:47:28.000 246 12606.20 109.78 54839.68 88888.00 2011-09-03 11:47:28.125 246 12606.17 109.78 54839.70 88888.00 2011-09-03 11:47:28.250 246 12606.17 109.72 54839.72 88888.00 2011-09-03 11:47:28.375 246 12606.25 109.70 54839.70 88888.00 2011-09-03 11:47:28.500 246 12606.30 109.70 54839.72 88888.00 2011-09-03 11:47:28.625 246 12606.40 109.70 54839.75 88888.00 2011-09-03 11:47:28.750 246 12606.45 109.72 54839.78 88888.00 2011-09-03 11:47:28.875 246 12606.52 109.75 54839.80 88888.00 2011-09-03 11:47:29.000 246 12606.48 109.75 54839.78 88888.00 2011-09-03 11:47:29.125 246 12606.45 109.75 54839.78 88888.00 2011-09-03 11:47:29.250 246 12606.42 109.72 54839.80 88888.00 2011-09-03 11:47:29.375 246 12606.50 109.78 54839.82 88888.00 2011-09-03 11:47:29.500 246 12606.52 109.80 54839.85 88888.00 2011-09-03 11:47:29.625 246 12606.58 109.85 54839.85 88888.00 2011-09-03 11:47:29.750 246 12606.67 109.83 54839.88 88888.00 2011-09-03 11:47:29.875 246 12606.67 109.85 54839.85 88888.00 2011-09-03 11:47:30.000 246 12606.65 109.90 54839.82 88888.00 2011-09-03 11:47:30.125 246 12606.67 109.92 54839.88 88888.00 2011-09-03 11:47:30.250 246 12606.65 109.92 54839.90 88888.00 2011-09-03 11:47:30.375 246 12606.70 109.97 54839.93 88888.00 2011-09-03 11:47:30.500 246 12606.62 110.00 54839.90 88888.00 2011-09-03 11:47:30.625 246 12606.60 109.97 54839.90 88888.00 2011-09-03 11:47:30.750 246 12606.65 110.00 54839.93 88888.00 2011-09-03 11:47:30.875 246 12606.70 109.95 54839.93 88888.00 2011-09-03 11:47:31.000 246 12606.75 109.92 54839.93 88888.00 2011-09-03 11:47:31.125 246 12606.80 109.92 54839.95 88888.00 2011-09-03 11:47:31.250 246 12606.80 109.92 54839.95 88888.00 2011-09-03 11:47:31.375 246 12606.88 109.88 54839.93 88888.00 2011-09-03 11:47:31.500 246 12606.95 109.88 54839.95 88888.00 2011-09-03 11:47:31.625 246 12606.95 109.88 54839.97 88888.00 2011-09-03 11:47:31.750 246 12606.85 109.85 54839.97 88888.00 2011-09-03 11:47:31.875 246 12606.95 109.83 54840.00 88888.00 2011-09-03 11:47:32.000 246 12607.02 109.83 54840.00 88888.00 2011-09-03 11:47:32.125 246 12607.10 109.78 54840.00 88888.00 2011-09-03 11:47:32.250 246 12607.08 109.75 54840.03 88888.00 2011-09-03 11:47:32.375 246 12607.17 109.72 54840.03 88888.00 2011-09-03 11:47:32.500 246 12607.23 109.67 54840.03 88888.00 2011-09-03 11:47:32.625 246 12607.25 109.65 54840.03 88888.00 2011-09-03 11:47:32.750 246 12607.30 109.60 54840.03 88888.00 2011-09-03 11:47:32.875 246 12607.38 109.55 54840.03 88888.00 2011-09-03 11:47:33.000 246 12607.50 109.53 54840.03 88888.00 2011-09-03 11:47:33.125 246 12607.58 109.50 54840.05 88888.00 2011-09-03 11:47:33.250 246 12607.58 109.42 54840.05 88888.00 2011-09-03 11:47:33.375 246 12607.73 109.40 54840.05 88888.00 2011-09-03 11:47:33.500 246 12607.80 109.35 54840.05 88888.00 2011-09-03 11:47:33.625 246 12607.90 109.28 54840.07 88888.00 2011-09-03 11:47:33.750 246 12608.00 109.25 54840.10 88888.00 2011-09-03 11:47:33.875 246 12608.05 109.20 54840.10 88888.00 2011-09-03 11:47:34.000 246 12608.12 109.15 54840.07 88888.00 2011-09-03 11:47:34.125 246 12608.27 109.12 54840.10 88888.00 2011-09-03 11:47:34.250 246 12608.35 109.12 54840.15 88888.00 2011-09-03 11:47:34.375 246 12608.42 109.08 54840.12 88888.00 2011-09-03 11:47:34.500 246 12608.52 109.00 54840.15 88888.00 2011-09-03 11:47:34.625 246 12608.65 109.00 54840.15 88888.00 2011-09-03 11:47:34.750 246 12608.73 108.97 54840.15 88888.00 2011-09-03 11:47:34.875 246 12608.75 109.00 54840.18 88888.00 2011-09-03 11:47:35.000 246 12608.90 109.00 54840.15 88888.00 2011-09-03 11:47:35.125 246 12609.02 108.97 54840.18 88888.00 2011-09-03 11:47:35.250 246 12609.08 108.97 54840.18 88888.00 2011-09-03 11:47:35.375 246 12609.08 108.97 54840.15 88888.00 2011-09-03 11:47:35.500 246 12609.17 109.03 54840.18 88888.00 2011-09-03 11:47:35.625 246 12609.27 109.03 54840.18 88888.00 2011-09-03 11:47:35.750 246 12609.40 109.05 54840.18 88888.00 2011-09-03 11:47:35.875 246 12609.45 109.08 54840.15 88888.00 2011-09-03 11:47:36.000 246 12609.55 109.03 54840.15 88888.00 2011-09-03 11:47:36.125 246 12609.62 109.05 54840.18 88888.00 2011-09-03 11:47:36.250 246 12609.62 109.15 54840.20 88888.00 2011-09-03 11:47:36.375 246 12609.65 109.17 54840.20 88888.00 2011-09-03 11:47:36.500 246 12609.70 109.22 54840.20 88888.00 2011-09-03 11:47:36.625 246 12609.83 109.28 54840.25 88888.00 2011-09-03 11:47:36.750 246 12609.83 109.33 54840.28 88888.00 2011-09-03 11:47:36.875 246 12609.85 109.38 54840.28 88888.00 2011-09-03 11:47:37.000 246 12609.80 109.38 54840.30 88888.00 2011-09-03 11:47:37.125 246 12609.80 109.42 54840.30 88888.00 2011-09-03 11:47:37.250 246 12609.85 109.42 54840.30 88888.00 2011-09-03 11:47:37.375 246 12609.88 109.42 54840.32 88888.00 2011-09-03 11:47:37.500 246 12609.83 109.45 54840.35 88888.00 2011-09-03 11:47:37.625 246 12609.80 109.47 54840.40 88888.00 2011-09-03 11:47:37.750 246 12609.75 109.47 54840.40 88888.00 2011-09-03 11:47:37.875 246 12609.77 109.40 54840.40 88888.00 2011-09-03 11:47:38.000 246 12609.83 109.45 54840.40 88888.00 2011-09-03 11:47:38.125 246 12609.80 109.42 54840.43 88888.00 2011-09-03 11:47:38.250 246 12609.75 109.42 54840.47 88888.00 2011-09-03 11:47:38.375 246 12609.80 109.42 54840.45 88888.00 2011-09-03 11:47:38.500 246 12609.90 109.45 54840.47 88888.00 2011-09-03 11:47:38.625 246 12609.90 109.42 54840.50 88888.00 2011-09-03 11:47:38.750 246 12609.80 109.35 54840.53 88888.00 2011-09-03 11:47:38.875 246 12609.80 109.33 54840.55 88888.00 2011-09-03 11:47:39.000 246 12609.83 109.33 54840.55 88888.00 2011-09-03 11:47:39.125 246 12609.83 109.30 54840.57 88888.00 2011-09-03 11:47:39.250 246 12609.83 109.28 54840.60 88888.00 2011-09-03 11:47:39.375 246 12609.88 109.25 54840.60 88888.00 2011-09-03 11:47:39.500 246 12609.90 109.22 54840.62 88888.00 2011-09-03 11:47:39.625 246 12609.92 109.22 54840.62 88888.00 2011-09-03 11:47:39.750 246 12609.92 109.22 54840.65 88888.00 2011-09-03 11:47:39.875 246 12609.88 109.15 54840.65 88888.00 2011-09-03 11:47:40.000 246 12609.90 109.17 54840.68 88888.00 2011-09-03 11:47:40.125 246 12609.95 109.20 54840.70 88888.00 2011-09-03 11:47:40.250 246 12609.92 109.20 54840.72 88888.00 2011-09-03 11:47:40.375 246 12609.98 109.25 54840.75 88888.00 2011-09-03 11:47:40.500 246 12609.98 109.25 54840.75 88888.00 2011-09-03 11:47:40.625 246 12609.95 109.28 54840.78 88888.00 2011-09-03 11:47:40.750 246 12609.95 109.25 54840.78 88888.00 2011-09-03 11:47:40.875 246 12609.95 109.30 54840.78 88888.00 2011-09-03 11:47:41.000 246 12609.98 109.35 54840.78 88888.00 2011-09-03 11:47:41.125 246 12610.00 109.45 54840.82 88888.00 2011-09-03 11:47:41.250 246 12609.95 109.58 54840.85 88888.00 2011-09-03 11:47:41.375 246 12609.88 109.67 54840.85 88888.00 2011-09-03 11:47:41.500 246 12609.80 109.78 54840.85 88888.00 2011-09-03 11:47:41.625 246 12609.80 109.80 54840.88 88888.00 2011-09-03 11:47:41.750 246 12609.77 109.95 54840.88 88888.00 2011-09-03 11:47:41.875 246 12609.70 110.10 54840.90 88888.00 2011-09-03 11:47:42.000 246 12609.62 110.22 54840.90 88888.00 2011-09-03 11:47:42.125 246 12609.62 110.40 54840.93 88888.00 2011-09-03 11:47:42.250 246 12609.62 110.55 54840.97 88888.00 2011-09-03 11:47:42.375 246 12609.65 110.67 54840.97 88888.00 2011-09-03 11:47:42.500 246 12609.55 110.78 54840.95 88888.00 2011-09-03 11:47:42.625 246 12609.45 110.85 54840.95 88888.00 2011-09-03 11:47:42.750 246 12609.35 110.92 54840.95 88888.00 2011-09-03 11:47:42.875 246 12609.30 111.00 54840.97 88888.00 2011-09-03 11:47:43.000 246 12609.23 111.05 54841.00 88888.00 2011-09-03 11:47:43.125 246 12609.17 111.12 54841.05 88888.00 2011-09-03 11:47:43.250 246 12609.17 111.15 54841.05 88888.00 2011-09-03 11:47:43.375 246 12609.17 111.15 54841.07 88888.00 2011-09-03 11:47:43.500 246 12609.15 111.15 54841.07 88888.00 2011-09-03 11:47:43.625 246 12609.12 111.15 54841.07 88888.00 2011-09-03 11:47:43.750 246 12609.15 111.15 54841.10 88888.00 2011-09-03 11:47:43.875 246 12609.15 111.10 54841.10 88888.00 2011-09-03 11:47:44.000 246 12609.08 111.05 54841.12 88888.00 2011-09-03 11:47:44.125 246 12609.08 111.00 54841.15 88888.00 2011-09-03 11:47:44.250 246 12609.05 110.92 54841.18 88888.00 2011-09-03 11:47:44.375 246 12609.00 110.90 54841.20 88888.00 2011-09-03 11:47:44.500 246 12608.95 110.83 54841.22 88888.00 2011-09-03 11:47:44.625 246 12608.95 110.75 54841.22 88888.00 2011-09-03 11:47:44.750 246 12608.95 110.67 54841.28 88888.00 2011-09-03 11:47:44.875 246 12608.90 110.60 54841.28 88888.00 2011-09-03 11:47:45.000 246 12608.85 110.50 54841.32 88888.00 2011-09-03 11:47:45.125 246 12608.80 110.42 54841.32 88888.00 2011-09-03 11:47:45.250 246 12608.80 110.35 54841.38 88888.00 2011-09-03 11:47:45.375 246 12608.83 110.28 54841.38 88888.00 2011-09-03 11:47:45.500 246 12608.85 110.17 54841.38 88888.00 2011-09-03 11:47:45.625 246 12608.85 110.05 54841.35 88888.00 2011-09-03 11:47:45.750 246 12608.83 109.97 54841.40 88888.00 2011-09-03 11:47:45.875 246 12608.83 109.90 54841.45 88888.00 2011-09-03 11:47:46.000 246 12608.83 109.80 54841.45 88888.00 2011-09-03 11:47:46.125 246 12608.85 109.67 54841.45 88888.00 2011-09-03 11:47:46.250 246 12608.85 109.62 54841.50 88888.00 2011-09-03 11:47:46.375 246 12608.83 109.55 54841.50 88888.00 2011-09-03 11:47:46.500 246 12608.88 109.53 54841.50 88888.00 2011-09-03 11:47:46.625 246 12608.88 109.47 54841.57 88888.00 2011-09-03 11:47:46.750 246 12608.85 109.42 54841.57 88888.00 2011-09-03 11:47:46.875 246 12608.83 109.35 54841.57 88888.00 2011-09-03 11:47:47.000 246 12608.80 109.28 54841.60 88888.00 2011-09-03 11:47:47.125 246 12608.77 109.25 54841.62 88888.00 2011-09-03 11:47:47.250 246 12608.73 109.15 54841.60 88888.00 2011-09-03 11:47:47.375 246 12608.67 109.12 54841.62 88888.00 2011-09-03 11:47:47.500 246 12608.67 109.08 54841.62 88888.00 2011-09-03 11:47:47.625 246 12608.70 109.03 54841.68 88888.00 2011-09-03 11:47:47.750 246 12608.73 108.97 54841.65 88888.00 2011-09-03 11:47:47.875 246 12608.75 108.90 54841.68 88888.00 2011-09-03 11:47:48.000 246 12608.73 108.85 54841.65 88888.00 2011-09-03 11:47:48.125 246 12608.73 108.80 54841.70 88888.00 2011-09-03 11:47:48.250 246 12608.73 108.80 54841.78 88888.00 2011-09-03 11:47:48.375 246 12608.73 108.80 54841.75 88888.00 2011-09-03 11:47:48.500 246 12608.70 108.80 54841.78 88888.00 2011-09-03 11:47:48.625 246 12608.73 108.72 54841.78 88888.00 2011-09-03 11:47:48.750 246 12608.75 108.70 54841.78 88888.00 2011-09-03 11:47:48.875 246 12608.75 108.62 54841.78 88888.00 2011-09-03 11:47:49.000 246 12608.75 108.65 54841.78 88888.00 2011-09-03 11:47:49.125 246 12608.70 108.60 54841.80 88888.00 2011-09-03 11:47:49.250 246 12608.70 108.58 54841.82 88888.00 2011-09-03 11:47:49.375 246 12608.77 108.58 54841.80 88888.00 2011-09-03 11:47:49.500 246 12608.80 108.58 54841.80 88888.00 2011-09-03 11:47:49.625 246 12608.80 108.55 54841.82 88888.00 2011-09-03 11:47:49.750 246 12608.77 108.58 54841.85 88888.00 2011-09-03 11:47:49.875 246 12608.75 108.58 54841.85 88888.00 2011-09-03 11:47:50.000 246 12608.77 108.60 54841.82 88888.00 2011-09-03 11:47:50.125 246 12608.77 108.58 54841.85 88888.00 2011-09-03 11:47:50.250 246 12608.75 108.55 54841.88 88888.00 2011-09-03 11:47:50.375 246 12608.75 108.58 54841.88 88888.00 2011-09-03 11:47:50.500 246 12608.65 108.55 54841.88 88888.00 2011-09-03 11:47:50.625 246 12608.60 108.58 54841.90 88888.00 2011-09-03 11:47:50.750 246 12608.60 108.58 54841.90 88888.00 2011-09-03 11:47:50.875 246 12608.50 108.58 54841.90 88888.00 2011-09-03 11:47:51.000 246 12608.48 108.58 54841.93 88888.00 2011-09-03 11:47:51.125 246 12608.50 108.60 54841.90 88888.00 2011-09-03 11:47:51.250 246 12608.50 108.58 54841.97 88888.00 2011-09-03 11:47:51.375 246 12608.50 108.58 54841.97 88888.00 2011-09-03 11:47:51.500 246 12608.52 108.58 54841.97 88888.00 2011-09-03 11:47:51.625 246 12608.48 108.60 54842.03 88888.00 2011-09-03 11:47:51.750 246 12608.33 108.55 54841.97 88888.00 2011-09-03 11:47:51.875 246 12608.30 108.58 54842.05 88888.00 2011-09-03 11:47:52.000 246 12608.35 108.60 54842.07 88888.00 2011-09-03 11:47:52.125 246 12608.33 108.58 54842.10 88888.00 2011-09-03 11:47:52.250 246 12608.27 108.55 54842.10 88888.00 2011-09-03 11:47:52.375 246 12608.25 108.53 54842.10 88888.00 2011-09-03 11:47:52.500 246 12608.23 108.47 54842.12 88888.00 2011-09-03 11:47:52.625 246 12608.20 108.53 54842.12 88888.00 2011-09-03 11:47:52.750 246 12608.17 108.53 54842.15 88888.00 2011-09-03 11:47:52.875 246 12608.15 108.53 54842.12 88888.00 2011-09-03 11:47:53.000 246 12608.15 108.50 54842.15 88888.00 2011-09-03 11:47:53.125 246 12608.17 108.47 54842.10 88888.00 2011-09-03 11:47:53.250 246 12608.20 108.50 54842.12 88888.00 2011-09-03 11:47:53.375 246 12608.17 108.53 54842.15 88888.00 2011-09-03 11:47:53.500 246 12608.20 108.55 54842.18 88888.00 2011-09-03 11:47:53.625 246 12608.25 108.60 54842.18 88888.00 2011-09-03 11:47:53.750 246 12608.23 108.58 54842.15 88888.00 2011-09-03 11:47:53.875 246 12608.20 108.58 54842.18 88888.00 2011-09-03 11:47:54.000 246 12608.30 108.60 54842.20 88888.00 2011-09-03 11:47:54.125 246 12608.25 108.62 54842.18 88888.00 2011-09-03 11:47:54.250 246 12608.23 108.65 54842.18 88888.00 2011-09-03 11:47:54.375 246 12608.30 108.67 54842.18 88888.00 2011-09-03 11:47:54.500 246 12608.33 108.70 54842.18 88888.00 2011-09-03 11:47:54.625 246 12608.40 108.75 54842.20 88888.00 2011-09-03 11:47:54.750 246 12608.42 108.80 54842.20 88888.00 2011-09-03 11:47:54.875 246 12608.38 108.83 54842.20 88888.00 2011-09-03 11:47:55.000 246 12608.35 108.83 54842.20 88888.00 2011-09-03 11:47:55.125 246 12608.40 108.85 54842.18 88888.00 2011-09-03 11:47:55.250 246 12608.48 108.90 54842.22 88888.00 2011-09-03 11:47:55.375 246 12608.48 108.90 54842.20 88888.00 2011-09-03 11:47:55.500 246 12608.48 108.92 54842.20 88888.00 2011-09-03 11:47:55.625 246 12608.58 108.95 54842.20 88888.00 2011-09-03 11:47:55.750 246 12608.60 108.97 54842.22 88888.00 2011-09-03 11:47:55.875 246 12608.65 108.97 54842.22 88888.00 2011-09-03 11:47:56.000 246 12608.62 109.03 54842.22 88888.00 2011-09-03 11:47:56.125 246 12608.62 109.05 54842.22 88888.00 2011-09-03 11:47:56.250 246 12608.65 109.12 54842.25 88888.00 2011-09-03 11:47:56.375 246 12608.70 109.17 54842.22 88888.00 2011-09-03 11:47:56.500 246 12608.80 109.12 54842.22 88888.00 2011-09-03 11:47:56.625 246 12608.80 109.15 54842.22 88888.00 2011-09-03 11:47:56.750 246 12608.77 109.20 54842.25 88888.00 2011-09-03 11:47:56.875 246 12608.77 109.20 54842.28 88888.00 2011-09-03 11:47:57.000 246 12608.80 109.17 54842.22 88888.00 2011-09-03 11:47:57.125 246 12608.75 109.20 54842.20 88888.00 2011-09-03 11:47:57.250 246 12608.73 109.15 54842.22 88888.00 2011-09-03 11:47:57.375 246 12608.77 109.20 54842.22 88888.00 2011-09-03 11:47:57.500 246 12608.85 109.20 54842.25 88888.00 2011-09-03 11:47:57.625 246 12608.88 109.25 54842.28 88888.00 2011-09-03 11:47:57.750 246 12608.92 109.28 54842.28 88888.00 2011-09-03 11:47:57.875 246 12608.95 109.22 54842.28 88888.00 2011-09-03 11:47:58.000 246 12608.95 109.22 54842.25 88888.00 2011-09-03 11:47:58.125 246 12608.90 109.22 54842.25 88888.00 2011-09-03 11:47:58.250 246 12608.90 109.22 54842.28 88888.00 2011-09-03 11:47:58.375 246 12608.90 109.17 54842.28 88888.00 2011-09-03 11:47:58.500 246 12608.88 109.17 54842.30 88888.00 2011-09-03 11:47:58.625 246 12608.88 109.20 54842.30 88888.00 2011-09-03 11:47:58.750 246 12608.85 109.20 54842.30 88888.00 2011-09-03 11:47:58.875 246 12608.90 109.20 54842.30 88888.00 2011-09-03 11:47:59.000 246 12608.92 109.20 54842.32 88888.00 2011-09-03 11:47:59.125 246 12608.85 109.25 54842.32 88888.00 2011-09-03 11:47:59.250 246 12608.77 109.20 54842.35 88888.00 2011-09-03 11:47:59.375 246 12608.75 109.25 54842.35 88888.00 2011-09-03 11:47:59.500 246 12608.75 109.30 54842.35 88888.00 2011-09-03 11:47:59.625 246 12608.75 109.33 54842.35 88888.00 2011-09-03 11:47:59.750 246 12608.77 109.35 54842.35 88888.00 2011-09-03 11:47:59.875 246 12608.75 109.38 54842.38 88888.00 2011-09-03 11:48:00.000 246 12608.70 109.38 54842.38 88888.00 2011-09-03 11:48:00.125 246 12608.65 109.35 54842.38 88888.00 2011-09-03 11:48:00.250 246 12608.55 109.33 54842.38 88888.00 2011-09-03 11:48:00.375 246 12608.55 109.40 54842.43 88888.00 2011-09-03 11:48:00.500 246 12608.50 109.42 54842.43 88888.00 2011-09-03 11:48:00.625 246 12608.42 109.47 54842.43 88888.00 2011-09-03 11:48:00.750 246 12608.45 109.50 54842.45 88888.00 2011-09-03 11:48:00.875 246 12608.42 109.53 54842.47 88888.00 2011-09-03 11:48:01.000 246 12608.38 109.53 54842.47 88888.00 2011-09-03 11:48:01.125 246 12608.33 109.47 54842.47 88888.00 2011-09-03 11:48:01.250 246 12608.25 109.45 54842.50 88888.00 2011-09-03 11:48:01.375 246 12608.20 109.47 54842.50 88888.00 2011-09-03 11:48:01.500 246 12608.25 109.50 54842.50 88888.00 2011-09-03 11:48:01.625 246 12608.23 109.53 54842.47 88888.00 2011-09-03 11:48:01.750 246 12608.20 109.53 54842.50 88888.00 2011-09-03 11:48:01.875 246 12608.17 109.55 54842.50 88888.00 2011-09-03 11:48:02.000 246 12608.20 109.55 54842.50 88888.00 2011-09-03 11:48:02.125 246 12608.25 109.55 54842.53 88888.00 2011-09-03 11:48:02.250 246 12608.23 109.50 54842.55 88888.00 2011-09-03 11:48:02.375 246 12608.20 109.53 54842.53 88888.00 2011-09-03 11:48:02.500 246 12608.25 109.55 54842.55 88888.00 2011-09-03 11:48:02.625 246 12608.30 109.55 54842.55 88888.00 2011-09-03 11:48:02.750 246 12608.30 109.58 54842.55 88888.00 2011-09-03 11:48:02.875 246 12608.35 109.58 54842.57 88888.00 2011-09-03 11:48:03.000 246 12608.33 109.62 54842.57 88888.00 2011-09-03 11:48:03.125 246 12608.30 109.62 54842.60 88888.00 2011-09-03 11:48:03.250 246 12608.25 109.65 54842.60 88888.00 2011-09-03 11:48:03.375 246 12608.35 109.65 54842.62 88888.00 2011-09-03 11:48:03.500 246 12608.40 109.67 54842.62 88888.00 2011-09-03 11:48:03.625 246 12608.40 109.67 54842.60 88888.00 2011-09-03 11:48:03.750 246 12608.38 109.67 54842.60 88888.00 2011-09-03 11:48:03.875 246 12608.35 109.67 54842.62 88888.00 2011-09-03 11:48:04.000 246 12608.35 109.70 54842.62 88888.00 2011-09-03 11:48:04.125 246 12608.35 109.70 54842.65 88888.00 2011-09-03 11:48:04.250 246 12608.35 109.72 54842.70 88888.00 2011-09-03 11:48:04.375 246 12608.35 109.72 54842.68 88888.00 2011-09-03 11:48:04.500 246 12608.30 109.70 54842.68 88888.00 2011-09-03 11:48:04.625 246 12608.30 109.70 54842.70 88888.00 2011-09-03 11:48:04.750 246 12608.27 109.70 54842.70 88888.00 2011-09-03 11:48:04.875 246 12608.23 109.67 54842.68 88888.00 2011-09-03 11:48:05.000 246 12608.17 109.67 54842.68 88888.00 2011-09-03 11:48:05.125 246 12608.17 109.67 54842.70 88888.00 2011-09-03 11:48:05.250 246 12608.15 109.67 54842.72 88888.00 2011-09-03 11:48:05.375 246 12608.20 109.70 54842.72 88888.00 2011-09-03 11:48:05.500 246 12608.23 109.72 54842.75 88888.00 2011-09-03 11:48:05.625 246 12608.27 109.75 54842.72 88888.00 2011-09-03 11:48:05.750 246 12608.20 109.70 54842.75 88888.00 2011-09-03 11:48:05.875 246 12608.12 109.70 54842.78 88888.00 2011-09-03 11:48:06.000 246 12608.17 109.72 54842.78 88888.00 2011-09-03 11:48:06.125 246 12608.20 109.72 54842.78 88888.00 2011-09-03 11:48:06.250 246 12608.20 109.67 54842.78 88888.00 2011-09-03 11:48:06.375 246 12608.23 109.65 54842.78 88888.00 2011-09-03 11:48:06.500 246 12608.23 109.67 54842.78 88888.00 2011-09-03 11:48:06.625 246 12608.20 109.70 54842.80 88888.00 2011-09-03 11:48:06.750 246 12608.15 109.70 54842.80 88888.00 2011-09-03 11:48:06.875 246 12608.15 109.65 54842.80 88888.00 2011-09-03 11:48:07.000 246 12608.20 109.65 54842.80 88888.00 2011-09-03 11:48:07.125 246 12608.17 109.67 54842.82 88888.00 2011-09-03 11:48:07.250 246 12608.17 109.65 54842.82 88888.00 2011-09-03 11:48:07.375 246 12608.20 109.65 54842.85 88888.00 2011-09-03 11:48:07.500 246 12608.20 109.67 54842.85 88888.00 2011-09-03 11:48:07.625 246 12608.17 109.65 54842.85 88888.00 2011-09-03 11:48:07.750 246 12608.12 109.62 54842.88 88888.00 2011-09-03 11:48:07.875 246 12608.12 109.58 54842.88 88888.00 2011-09-03 11:48:08.000 246 12608.12 109.53 54842.88 88888.00 2011-09-03 11:48:08.125 246 12608.17 109.53 54842.88 88888.00 2011-09-03 11:48:08.250 246 12608.23 109.45 54842.88 88888.00 2011-09-03 11:48:08.375 246 12608.23 109.47 54842.90 88888.00 2011-09-03 11:48:08.500 246 12608.27 109.45 54842.90 88888.00 2011-09-03 11:48:08.625 246 12608.38 109.42 54842.90 88888.00 2011-09-03 11:48:08.750 246 12608.38 109.40 54842.88 88888.00 2011-09-03 11:48:08.875 246 12608.38 109.38 54842.88 88888.00 2011-09-03 11:48:09.000 246 12608.42 109.33 54842.88 88888.00 2011-09-03 11:48:09.125 246 12608.52 109.33 54842.88 88888.00 2011-09-03 11:48:09.250 246 12608.55 109.33 54842.88 88888.00 2011-09-03 11:48:09.375 246 12608.62 109.30 54842.88 88888.00 2011-09-03 11:48:09.500 246 12608.70 109.30 54842.88 88888.00 2011-09-03 11:48:09.625 246 12608.83 109.33 54842.85 88888.00 2011-09-03 11:48:09.750 246 12608.80 109.38 54842.85 88888.00 2011-09-03 11:48:09.875 246 12608.83 109.40 54842.85 88888.00 2011-09-03 11:48:10.000 246 12608.92 109.42 54842.82 88888.00 2011-09-03 11:48:10.125 246 12609.00 109.47 54842.82 88888.00 2011-09-03 11:48:10.250 246 12609.00 109.53 54842.82 88888.00 2011-09-03 11:48:10.375 246 12609.10 109.62 54842.82 88888.00 2011-09-03 11:48:10.500 246 12609.15 109.72 54842.80 88888.00 2011-09-03 11:48:10.625 246 12609.23 109.75 54842.75 88888.00 2011-09-03 11:48:10.750 246 12609.23 109.85 54842.78 88888.00 2011-09-03 11:48:10.875 246 12609.23 109.88 54842.72 88888.00 2011-09-03 11:48:11.000 246 12609.33 109.95 54842.70 88888.00 2011-09-03 11:48:11.125 246 12609.40 110.10 54842.70 88888.00 2011-09-03 11:48:11.250 246 12609.40 110.22 54842.68 88888.00 2011-09-03 11:48:11.375 246 12609.48 110.33 54842.68 88888.00 2011-09-03 11:48:11.500 246 12609.52 110.42 54842.65 88888.00 2011-09-03 11:48:11.625 246 12609.55 110.47 54842.62 88888.00 2011-09-03 11:48:11.750 246 12609.60 110.58 54842.62 88888.00 2011-09-03 11:48:11.875 246 12609.65 110.67 54842.62 88888.00 2011-09-03 11:48:12.000 246 12609.62 110.80 54842.57 88888.00 2011-09-03 11:48:12.125 246 12609.67 110.92 54842.57 88888.00 2011-09-03 11:48:12.250 246 12609.77 111.08 54842.55 88888.00 2011-09-03 11:48:12.375 246 12609.85 111.15 54842.55 88888.00 2011-09-03 11:48:12.500 246 12609.80 111.22 54842.55 88888.00 2011-09-03 11:48:12.625 246 12609.80 111.35 54842.50 88888.00 2011-09-03 11:48:12.750 246 12609.80 111.50 54842.47 88888.00 2011-09-03 11:48:12.875 246 12609.80 111.58 54842.50 88888.00 2011-09-03 11:48:13.000 246 12609.80 111.67 54842.45 88888.00 2011-09-03 11:48:13.125 246 12609.85 111.80 54842.45 88888.00 2011-09-03 11:48:13.250 246 12609.83 111.90 54842.43 88888.00 2011-09-03 11:48:13.375 246 12609.88 112.03 54842.43 88888.00 2011-09-03 11:48:13.500 246 12609.88 112.12 54842.40 88888.00 2011-09-03 11:48:13.625 246 12609.88 112.22 54842.40 88888.00 2011-09-03 11:48:13.750 246 12609.85 112.30 54842.38 88888.00 2011-09-03 11:48:13.875 246 12609.85 112.40 54842.32 88888.00 2011-09-03 11:48:14.000 246 12609.83 112.45 54842.30 88888.00 2011-09-03 11:48:14.125 246 12609.77 112.53 54842.30 88888.00 2011-09-03 11:48:14.250 246 12609.77 112.62 54842.28 88888.00 2011-09-03 11:48:14.375 246 12609.77 112.70 54842.28 88888.00 2011-09-03 11:48:14.500 246 12609.75 112.78 54842.28 88888.00 2011-09-03 11:48:14.625 246 12609.73 112.83 54842.25 88888.00 2011-09-03 11:48:14.750 246 12609.70 112.90 54842.22 88888.00 2011-09-03 11:48:14.875 246 12609.65 112.92 54842.20 88888.00 2011-09-03 11:48:15.000 246 12609.65 112.95 54842.20 88888.00 2011-09-03 11:48:15.125 246 12609.58 112.95 54842.18 88888.00 2011-09-03 11:48:15.250 246 12609.55 112.97 54842.12 88888.00 2011-09-03 11:48:15.375 246 12609.52 113.00 54842.10 88888.00 2011-09-03 11:48:15.500 246 12609.48 113.03 54842.10 88888.00 2011-09-03 11:48:15.625 246 12609.50 113.05 54842.10 88888.00 2011-09-03 11:48:15.750 246 12609.48 113.08 54842.12 88888.00 2011-09-03 11:48:15.875 246 12609.38 113.10 54842.07 88888.00 2011-09-03 11:48:16.000 246 12609.30 113.12 54842.07 88888.00 2011-09-03 11:48:16.125 246 12609.30 113.12 54842.07 88888.00 2011-09-03 11:48:16.250 246 12609.27 113.08 54842.05 88888.00 2011-09-03 11:48:16.375 246 12609.17 113.08 54842.03 88888.00 2011-09-03 11:48:16.500 246 12609.15 113.05 54842.03 88888.00 2011-09-03 11:48:16.625 246 12609.10 113.05 54842.03 88888.00 2011-09-03 11:48:16.750 246 12609.10 113.08 54842.03 88888.00 2011-09-03 11:48:16.875 246 12609.10 113.10 54842.03 88888.00 2011-09-03 11:48:17.000 246 12609.02 113.08 54842.03 88888.00 2011-09-03 11:48:17.125 246 12609.00 113.10 54842.03 88888.00 2011-09-03 11:48:17.250 246 12608.92 113.08 54842.03 88888.00 2011-09-03 11:48:17.375 246 12608.83 113.10 54842.03 88888.00 2011-09-03 11:48:17.500 246 12608.75 113.08 54842.00 88888.00 2011-09-03 11:48:17.625 246 12608.70 113.10 54841.97 88888.00 2011-09-03 11:48:17.750 246 12608.65 113.10 54842.00 88888.00 2011-09-03 11:48:17.875 246 12608.60 113.10 54841.97 88888.00 2011-09-03 11:48:18.000 246 12608.50 113.03 54841.97 88888.00 2011-09-03 11:48:18.125 246 12608.42 113.00 54841.97 88888.00 2011-09-03 11:48:18.250 246 12608.33 112.97 54842.00 88888.00 2011-09-03 11:48:18.375 246 12608.27 112.92 54841.97 88888.00 2011-09-03 11:48:18.500 246 12608.23 112.95 54841.95 88888.00 2011-09-03 11:48:18.625 246 12608.23 112.88 54841.97 88888.00 2011-09-03 11:48:18.750 246 12608.23 112.83 54842.00 88888.00 2011-09-03 11:48:18.875 246 12608.20 112.78 54841.97 88888.00 2011-09-03 11:48:19.000 246 12608.17 112.72 54841.97 88888.00 2011-09-03 11:48:19.125 246 12608.17 112.67 54841.95 88888.00 2011-09-03 11:48:19.250 246 12608.12 112.62 54841.95 88888.00 2011-09-03 11:48:19.375 246 12608.08 112.62 54842.00 88888.00 2011-09-03 11:48:19.500 246 12608.12 112.60 54842.00 88888.00 2011-09-03 11:48:19.625 246 12608.15 112.55 54841.97 88888.00 2011-09-03 11:48:19.750 246 12608.12 112.45 54841.97 88888.00 2011-09-03 11:48:19.875 246 12608.10 112.38 54841.97 88888.00 2011-09-03 11:48:20.000 246 12608.10 112.38 54841.95 88888.00 2011-09-03 11:48:20.125 246 12608.12 112.33 54841.95 88888.00 2011-09-03 11:48:20.250 246 12608.17 112.25 54841.97 88888.00 2011-09-03 11:48:20.375 246 12608.23 112.20 54841.97 88888.00 2011-09-03 11:48:20.500 246 12608.25 112.15 54841.95 88888.00 2011-09-03 11:48:20.625 246 12608.20 112.08 54841.97 88888.00 2011-09-03 11:48:20.750 246 12608.23 112.08 54842.00 88888.00 2011-09-03 11:48:20.875 246 12608.27 111.97 54841.97 88888.00 2011-09-03 11:48:21.000 246 12608.38 111.95 54841.97 88888.00 2011-09-03 11:48:21.125 246 12608.42 111.90 54841.97 88888.00 2011-09-03 11:48:21.250 246 12608.40 111.80 54842.00 88888.00 2011-09-03 11:48:21.375 246 12608.42 111.72 54841.95 88888.00 2011-09-03 11:48:21.500 246 12608.50 111.65 54841.97 88888.00 2011-09-03 11:48:21.625 246 12608.55 111.62 54841.95 88888.00 2011-09-03 11:48:21.750 246 12608.55 111.60 54841.97 88888.00 2011-09-03 11:48:21.875 246 12608.50 111.55 54842.00 88888.00 2011-09-03 11:48:22.000 246 12608.50 111.47 54841.97 88888.00 2011-09-03 11:48:22.125 246 12608.55 111.40 54842.00 88888.00 2011-09-03 11:48:22.250 246 12608.67 111.33 54841.95 88888.00 2011-09-03 11:48:22.375 246 12608.73 111.30 54841.97 88888.00 2011-09-03 11:48:22.500 246 12608.70 111.28 54841.97 88888.00 2011-09-03 11:48:22.625 246 12608.70 111.28 54841.97 88888.00 2011-09-03 11:48:22.750 246 12608.77 111.28 54842.00 88888.00 2011-09-03 11:48:22.875 246 12608.83 111.30 54842.00 88888.00 2011-09-03 11:48:23.000 246 12608.85 111.28 54842.00 88888.00 2011-09-03 11:48:23.125 246 12608.88 111.28 54842.00 88888.00 2011-09-03 11:48:23.250 246 12608.90 111.28 54842.00 88888.00 2011-09-03 11:48:23.375 246 12608.92 111.30 54842.00 88888.00 2011-09-03 11:48:23.500 246 12608.92 111.28 54841.97 88888.00 2011-09-03 11:48:23.625 246 12608.92 111.28 54841.95 88888.00 2011-09-03 11:48:23.750 246 12609.00 111.28 54841.95 88888.00 2011-09-03 11:48:23.875 246 12609.10 111.28 54841.95 88888.00 2011-09-03 11:48:24.000 246 12609.15 111.28 54841.95 88888.00 2011-09-03 11:48:24.125 246 12609.15 111.28 54841.95 88888.00 2011-09-03 11:48:24.250 246 12609.25 111.25 54841.95 88888.00 2011-09-03 11:48:24.375 246 12609.33 111.28 54841.95 88888.00 2011-09-03 11:48:24.500 246 12609.38 111.25 54841.90 88888.00 2011-09-03 11:48:24.625 246 12609.38 111.28 54841.93 88888.00 2011-09-03 11:48:24.750 246 12609.42 111.25 54841.93 88888.00 2011-09-03 11:48:24.875 246 12609.50 111.25 54841.93 88888.00 2011-09-03 11:48:25.000 246 12609.58 111.25 54841.90 88888.00 2011-09-03 11:48:25.125 246 12609.67 111.25 54841.93 88888.00 2011-09-03 11:48:25.250 246 12609.70 111.20 54841.93 88888.00 2011-09-03 11:48:25.375 246 12609.75 111.20 54841.90 88888.00 2011-09-03 11:48:25.500 246 12609.85 111.20 54841.90 88888.00 2011-09-03 11:48:25.625 246 12609.95 111.22 54841.93 88888.00 2011-09-03 11:48:25.750 246 12609.98 111.20 54841.90 88888.00 2011-09-03 11:48:25.875 246 12610.02 111.15 54841.88 88888.00 2011-09-03 11:48:26.000 246 12610.15 111.12 54841.85 88888.00 2011-09-03 11:48:26.125 246 12610.23 111.12 54841.88 88888.00 2011-09-03 11:48:26.250 246 12610.20 111.17 54841.90 88888.00 2011-09-03 11:48:26.375 246 12610.27 111.17 54841.90 88888.00 2011-09-03 11:48:26.500 246 12610.35 111.15 54841.85 88888.00 2011-09-03 11:48:26.625 246 12610.40 111.15 54841.82 88888.00 2011-09-03 11:48:26.750 246 12610.50 111.17 54841.85 88888.00 2011-09-03 11:48:26.875 246 12610.55 111.15 54841.88 88888.00 2011-09-03 11:48:27.000 246 12610.58 111.17 54841.85 88888.00 2011-09-03 11:48:27.125 246 12610.60 111.17 54841.82 88888.00 2011-09-03 11:48:27.250 246 12610.60 111.15 54841.82 88888.00 2011-09-03 11:48:27.375 246 12610.67 111.20 54841.85 88888.00 2011-09-03 11:48:27.500 246 12610.73 111.22 54841.82 88888.00 2011-09-03 11:48:27.625 246 12610.75 111.22 54841.85 88888.00 2011-09-03 11:48:27.750 246 12610.73 111.22 54841.82 88888.00 2011-09-03 11:48:27.875 246 12610.73 111.22 54841.82 88888.00 2011-09-03 11:48:28.000 246 12610.75 111.28 54841.82 88888.00 2011-09-03 11:48:28.125 246 12610.77 111.28 54841.85 88888.00 2011-09-03 11:48:28.250 246 12610.67 111.30 54841.85 88888.00 2011-09-03 11:48:28.375 246 12610.67 111.33 54841.85 88888.00 2011-09-03 11:48:28.500 246 12610.65 111.35 54841.88 88888.00 2011-09-03 11:48:28.625 246 12610.65 111.38 54841.88 88888.00 2011-09-03 11:48:28.750 246 12610.73 111.40 54841.90 88888.00 2011-09-03 11:48:28.875 246 12610.70 111.42 54841.90 88888.00 2011-09-03 11:48:29.000 246 12610.65 111.45 54841.88 88888.00 2011-09-03 11:48:29.125 246 12610.67 111.53 54841.90 88888.00 2011-09-03 11:48:29.250 246 12610.60 111.50 54841.90 88888.00 2011-09-03 11:48:29.375 246 12610.62 111.58 54841.93 88888.00 2011-09-03 11:48:29.500 246 12610.62 111.58 54841.90 88888.00 2011-09-03 11:48:29.625 246 12610.55 111.60 54841.93 88888.00 2011-09-03 11:48:29.750 246 12610.50 111.58 54841.95 88888.00 2011-09-03 11:48:29.875 246 12610.48 111.62 54841.95 88888.00 2011-09-03 11:48:30.000 246 12610.40 111.62 54841.95 88888.00 2011-09-03 11:48:30.125 246 12610.38 111.65 54841.97 88888.00 2011-09-03 11:48:30.250 246 12610.35 111.60 54841.97 88888.00 2011-09-03 11:48:30.375 246 12610.30 111.62 54841.97 88888.00 2011-09-03 11:48:30.500 246 12610.27 111.62 54841.97 88888.00 2011-09-03 11:48:30.625 246 12610.27 111.67 54841.97 88888.00 2011-09-03 11:48:30.750 246 12610.27 111.62 54842.00 88888.00 2011-09-03 11:48:30.875 246 12610.27 111.62 54842.03 88888.00 2011-09-03 11:48:31.000 246 12610.30 111.58 54842.03 88888.00 2011-09-03 11:48:31.125 246 12610.33 111.60 54842.03 88888.00 2011-09-03 11:48:31.250 246 12610.30 111.55 54842.05 88888.00 2011-09-03 11:48:31.375 246 12610.23 111.50 54842.03 88888.00 2011-09-03 11:48:31.500 246 12610.20 111.47 54842.05 88888.00 2011-09-03 11:48:31.625 246 12610.12 111.50 54842.07 88888.00 2011-09-03 11:48:31.750 246 12610.10 111.53 54842.07 88888.00 2011-09-03 11:48:31.875 246 12610.02 111.47 54842.07 88888.00 2011-09-03 11:48:32.000 246 12610.10 111.40 54842.07 88888.00 2011-09-03 11:48:32.125 246 12610.15 111.42 54842.10 88888.00 2011-09-03 11:48:32.250 246 12610.15 111.45 54842.10 88888.00 2011-09-03 11:48:32.375 246 12610.17 111.47 54842.10 88888.00 2011-09-03 11:48:32.500 246 12610.15 111.47 54842.07 88888.00 2011-09-03 11:48:32.625 246 12610.15 111.45 54842.07 88888.00 2011-09-03 11:48:32.750 246 12610.15 111.45 54842.07 88888.00 2011-09-03 11:48:32.875 246 12610.12 111.45 54842.05 88888.00 2011-09-03 11:48:33.000 246 12610.12 111.50 54842.07 88888.00 2011-09-03 11:48:33.125 246 12610.12 111.55 54842.07 88888.00 2011-09-03 11:48:33.250 246 12610.12 111.60 54842.07 88888.00 2011-09-03 11:48:33.375 246 12610.17 111.65 54842.07 88888.00 2011-09-03 11:48:33.500 246 12610.20 111.67 54842.03 88888.00 2011-09-03 11:48:33.625 246 12610.17 111.72 54842.03 88888.00 2011-09-03 11:48:33.750 246 12610.25 111.83 54842.07 88888.00 2011-09-03 11:48:33.875 246 12610.30 111.95 54842.05 88888.00 2011-09-03 11:48:34.000 246 12610.30 112.03 54842.00 88888.00 2011-09-03 11:48:34.125 246 12610.27 112.08 54841.97 88888.00 2011-09-03 11:48:34.250 246 12610.20 112.17 54842.00 88888.00 2011-09-03 11:48:34.375 246 12610.23 112.30 54841.97 88888.00 2011-09-03 11:48:34.500 246 12610.20 112.45 54841.97 88888.00 2011-09-03 11:48:34.625 246 12610.15 112.53 54841.97 88888.00 2011-09-03 11:48:34.750 246 12610.10 112.65 54841.97 88888.00 2011-09-03 11:48:34.875 246 12610.10 112.75 54841.95 88888.00 2011-09-03 11:48:35.000 246 12610.08 112.88 54841.95 88888.00 2011-09-03 11:48:35.125 246 12610.00 113.00 54841.93 88888.00 2011-09-03 11:48:35.250 246 12609.90 113.10 54841.93 88888.00 2011-09-03 11:48:35.375 246 12609.83 113.20 54841.95 88888.00 2011-09-03 11:48:35.500 246 12609.77 113.33 54841.93 88888.00 2011-09-03 11:48:35.625 246 12609.70 113.45 54841.93 88888.00 2011-09-03 11:48:35.750 246 12609.55 113.58 54841.95 88888.00 2011-09-03 11:48:35.875 246 12609.50 113.65 54841.90 88888.00 2011-09-03 11:48:36.000 246 12609.48 113.78 54841.90 88888.00 2011-09-03 11:48:36.125 246 12609.40 113.90 54841.90 88888.00 2011-09-03 11:48:36.250 246 12609.20 113.97 54841.90 88888.00 2011-09-03 11:48:36.375 246 12609.12 114.10 54841.90 88888.00 2011-09-03 11:48:36.500 246 12609.02 114.17 54841.90 88888.00 2011-09-03 11:48:36.625 246 12609.02 114.28 54841.90 88888.00 2011-09-03 11:48:36.750 246 12609.00 114.35 54841.90 88888.00 2011-09-03 11:48:36.875 246 12608.90 114.38 54841.88 88888.00 2011-09-03 11:48:37.000 246 12608.88 114.38 54841.85 88888.00 2011-09-03 11:48:37.125 246 12608.83 114.42 54841.85 88888.00 2011-09-03 11:48:37.250 246 12608.75 114.42 54841.85 88888.00 2011-09-03 11:48:37.375 246 12608.70 114.47 54841.88 88888.00 2011-09-03 11:48:37.500 246 12608.58 114.47 54841.88 88888.00 2011-09-03 11:48:37.625 246 12608.50 114.50 54841.82 88888.00 2011-09-03 11:48:37.750 246 12608.50 114.50 54841.85 88888.00 2011-09-03 11:48:37.875 246 12608.45 114.53 54841.88 88888.00 2011-09-03 11:48:38.000 246 12608.35 114.50 54841.82 88888.00 2011-09-03 11:48:38.125 246 12608.30 114.47 54841.88 88888.00 2011-09-03 11:48:38.250 246 12608.25 114.45 54841.85 88888.00 2011-09-03 11:48:38.375 246 12608.20 114.45 54841.88 88888.00 2011-09-03 11:48:38.500 246 12608.12 114.45 54841.88 88888.00 2011-09-03 11:48:38.625 246 12608.02 114.42 54841.88 88888.00 2011-09-03 11:48:38.750 246 12607.95 114.38 54841.90 88888.00 2011-09-03 11:48:38.875 246 12607.90 114.35 54841.85 88888.00 2011-09-03 11:48:39.000 246 12607.92 114.35 54841.85 88888.00 2011-09-03 11:48:39.125 246 12607.90 114.35 54841.90 88888.00 2011-09-03 11:48:39.250 246 12607.83 114.28 54841.90 88888.00 2011-09-03 11:48:39.375 246 12607.85 114.28 54841.88 88888.00 2011-09-03 11:48:39.500 246 12607.85 114.25 54841.88 88888.00 2011-09-03 11:48:39.625 246 12607.85 114.25 54841.88 88888.00 2011-09-03 11:48:39.750 246 12607.85 114.22 54841.88 88888.00 2011-09-03 11:48:39.875 246 12607.83 114.22 54841.88 88888.00 2011-09-03 11:48:40.000 246 12607.75 114.20 54841.88 88888.00 2011-09-03 11:48:40.125 246 12607.70 114.25 54841.90 88888.00 2011-09-03 11:48:40.250 246 12607.67 114.22 54841.90 88888.00 2011-09-03 11:48:40.375 246 12607.70 114.25 54841.90 88888.00 2011-09-03 11:48:40.500 246 12607.67 114.25 54841.90 88888.00 2011-09-03 11:48:40.625 246 12607.67 114.25 54841.88 88888.00 2011-09-03 11:48:40.750 246 12607.62 114.25 54841.90 88888.00 2011-09-03 11:48:40.875 246 12607.62 114.25 54841.90 88888.00 2011-09-03 11:48:41.000 246 12607.65 114.28 54841.88 88888.00 2011-09-03 11:48:41.125 246 12607.60 114.30 54841.88 88888.00 2011-09-03 11:48:41.250 246 12607.58 114.30 54841.88 88888.00 2011-09-03 11:48:41.375 246 12607.62 114.30 54841.88 88888.00 2011-09-03 11:48:41.500 246 12607.62 114.30 54841.85 88888.00 2011-09-03 11:48:41.625 246 12607.70 114.28 54841.85 88888.00 2011-09-03 11:48:41.750 246 12607.67 114.30 54841.85 88888.00 2011-09-03 11:48:41.875 246 12607.60 114.30 54841.90 88888.00 2011-09-03 11:48:42.000 246 12607.60 114.30 54841.88 88888.00 2011-09-03 11:48:42.125 246 12607.62 114.30 54841.85 88888.00 2011-09-03 11:48:42.250 246 12607.58 114.28 54841.90 88888.00 2011-09-03 11:48:42.375 246 12607.62 114.30 54841.88 88888.00 2011-09-03 11:48:42.500 246 12607.65 114.33 54841.88 88888.00 2011-09-03 11:48:42.625 246 12607.62 114.33 54841.90 88888.00 2011-09-03 11:48:42.750 246 12607.58 114.35 54841.90 88888.00 2011-09-03 11:48:42.875 246 12607.58 114.33 54841.88 88888.00 2011-09-03 11:48:43.000 246 12607.60 114.33 54841.90 88888.00 2011-09-03 11:48:43.125 246 12607.62 114.35 54841.90 88888.00 2011-09-03 11:48:43.250 246 12607.52 114.35 54841.93 88888.00 2011-09-03 11:48:43.375 246 12607.52 114.35 54841.90 88888.00 2011-09-03 11:48:43.500 246 12607.42 114.40 54841.93 88888.00 2011-09-03 11:48:43.625 246 12607.40 114.42 54841.90 88888.00 2011-09-03 11:48:43.750 246 12607.38 114.42 54841.93 88888.00 2011-09-03 11:48:43.875 246 12607.40 114.45 54841.93 88888.00 2011-09-03 11:48:44.000 246 12607.42 114.47 54841.90 88888.00 2011-09-03 11:48:44.125 246 12607.42 114.50 54841.93 88888.00 2011-09-03 11:48:44.250 246 12607.33 114.47 54841.93 88888.00 2011-09-03 11:48:44.375 246 12607.33 114.50 54841.93 88888.00 2011-09-03 11:48:44.500 246 12607.30 114.55 54841.95 88888.00 2011-09-03 11:48:44.625 246 12607.27 114.58 54841.95 88888.00 2011-09-03 11:48:44.750 246 12607.25 114.62 54842.00 88888.00 2011-09-03 11:48:44.875 246 12607.25 114.62 54842.03 88888.00 2011-09-03 11:48:45.000 246 12607.23 114.60 54842.00 88888.00 2011-09-03 11:48:45.125 246 12607.23 114.65 54842.03 88888.00 2011-09-03 11:48:45.250 246 12607.20 114.70 54842.05 88888.00 2011-09-03 11:48:45.375 246 12607.15 114.72 54842.05 88888.00 2011-09-03 11:48:45.500 246 12607.08 114.72 54842.07 88888.00 2011-09-03 11:48:45.625 246 12607.02 114.75 54842.10 88888.00 2011-09-03 11:48:45.750 246 12607.00 114.78 54842.10 88888.00 2011-09-03 11:48:45.875 246 12607.00 114.80 54842.12 88888.00 2011-09-03 11:48:46.000 246 12607.02 114.80 54842.18 88888.00 2011-09-03 11:48:46.125 246 12606.95 114.83 54842.18 88888.00 2011-09-03 11:48:46.250 246 12606.77 114.78 54842.18 88888.00 2011-09-03 11:48:46.375 246 12606.75 114.80 54842.18 88888.00 2011-09-03 11:48:46.500 246 12606.67 114.83 54842.20 88888.00 2011-09-03 11:48:46.625 246 12606.62 114.78 54842.25 88888.00 2011-09-03 11:48:46.750 246 12606.62 114.78 54842.25 88888.00 2011-09-03 11:48:46.875 246 12606.62 114.72 54842.25 88888.00 2011-09-03 11:48:47.000 246 12606.60 114.70 54842.28 88888.00 2011-09-03 11:48:47.125 246 12606.62 114.67 54842.30 88888.00 2011-09-03 11:48:47.250 246 12606.65 114.62 54842.32 88888.00 2011-09-03 11:48:47.375 246 12606.62 114.58 54842.30 88888.00 2011-09-03 11:48:47.500 246 12606.60 114.55 54842.30 88888.00 2011-09-03 11:48:47.625 246 12606.55 114.50 54842.35 88888.00 2011-09-03 11:48:47.750 246 12606.52 114.42 54842.35 88888.00 2011-09-03 11:48:47.875 246 12606.58 114.40 54842.32 88888.00 2011-09-03 11:48:48.000 246 12606.67 114.35 54842.35 88888.00 2011-09-03 11:48:48.125 246 12606.67 114.35 54842.40 88888.00 2011-09-03 11:48:48.250 246 12606.67 114.28 54842.38 88888.00 2011-09-03 11:48:48.375 246 12606.67 114.25 54842.38 88888.00 2011-09-03 11:48:48.500 246 12606.73 114.20 54842.38 88888.00 2011-09-03 11:48:48.625 246 12606.83 114.17 54842.38 88888.00 2011-09-03 11:48:48.750 246 12606.88 114.10 54842.43 88888.00 2011-09-03 11:48:48.875 246 12606.92 114.05 54842.43 88888.00 2011-09-03 11:48:49.000 246 12606.98 114.03 54842.43 88888.00 2011-09-03 11:48:49.125 246 12606.95 113.97 54842.45 88888.00 2011-09-03 11:48:49.250 246 12606.90 113.95 54842.47 88888.00 2011-09-03 11:48:49.375 246 12606.88 113.92 54842.47 88888.00 2011-09-03 11:48:49.500 246 12607.00 113.88 54842.47 88888.00 2011-09-03 11:48:49.625 246 12607.10 113.85 54842.47 88888.00 2011-09-03 11:48:49.750 246 12607.12 113.85 54842.47 88888.00 2011-09-03 11:48:49.875 246 12607.12 113.80 54842.47 88888.00 2011-09-03 11:48:50.000 246 12607.17 113.78 54842.45 88888.00 2011-09-03 11:48:50.125 246 12607.20 113.78 54842.50 88888.00 2011-09-03 11:48:50.250 246 12607.17 113.75 54842.53 88888.00 2011-09-03 11:48:50.375 246 12607.20 113.75 54842.55 88888.00 2011-09-03 11:48:50.500 246 12607.25 113.75 54842.53 88888.00 2011-09-03 11:48:50.625 246 12607.27 113.72 54842.53 88888.00 2011-09-03 11:48:50.750 246 12607.30 113.72 54842.53 88888.00 2011-09-03 11:48:50.875 246 12607.33 113.72 54842.55 88888.00 2011-09-03 11:48:51.000 246 12607.30 113.65 54842.53 88888.00 2011-09-03 11:48:51.125 246 12607.25 113.62 54842.55 88888.00 2011-09-03 11:48:51.250 246 12607.25 113.65 54842.57 88888.00 2011-09-03 11:48:51.375 246 12607.23 113.62 54842.57 88888.00 2011-09-03 11:48:51.500 246 12607.20 113.60 54842.57 88888.00 2011-09-03 11:48:51.625 246 12607.23 113.50 54842.57 88888.00 2011-09-03 11:48:51.750 246 12607.23 113.47 54842.57 88888.00 2011-09-03 11:48:51.875 246 12607.20 113.45 54842.60 88888.00 2011-09-03 11:48:52.000 246 12607.20 113.42 54842.65 88888.00 2011-09-03 11:48:52.125 246 12607.17 113.38 54842.65 88888.00 2011-09-03 11:48:52.250 246 12607.10 113.35 54842.65 88888.00 2011-09-03 11:48:52.375 246 12607.10 113.30 54842.65 88888.00 2011-09-03 11:48:52.500 246 12607.12 113.25 54842.62 88888.00 2011-09-03 11:48:52.625 246 12607.15 113.22 54842.68 88888.00 2011-09-03 11:48:52.750 246 12607.08 113.20 54842.68 88888.00 2011-09-03 11:48:52.875 246 12606.98 113.17 54842.68 88888.00 2011-09-03 11:48:53.000 246 12606.92 113.17 54842.70 88888.00 2011-09-03 11:48:53.125 246 12606.92 113.22 54842.68 88888.00 2011-09-03 11:48:53.250 246 12606.90 113.17 54842.70 88888.00 2011-09-03 11:48:53.375 246 12606.85 113.17 54842.70 88888.00 2011-09-03 11:48:53.500 246 12606.80 113.15 54842.70 88888.00 2011-09-03 11:48:53.625 246 12606.75 113.17 54842.68 88888.00 2011-09-03 11:48:53.750 246 12606.75 113.17 54842.70 88888.00 2011-09-03 11:48:53.875 246 12606.77 113.17 54842.68 88888.00 2011-09-03 11:48:54.000 246 12606.80 113.22 54842.62 88888.00 2011-09-03 11:48:54.125 246 12606.77 113.25 54842.62 88888.00 2011-09-03 11:48:54.250 246 12606.75 113.30 54842.65 88888.00 2011-09-03 11:48:54.375 246 12606.77 113.33 54842.60 88888.00 2011-09-03 11:48:54.500 246 12606.83 113.33 54842.62 88888.00 2011-09-03 11:48:54.625 246 12606.85 113.38 54842.57 88888.00 2011-09-03 11:48:54.750 246 12606.88 113.42 54842.57 88888.00 2011-09-03 11:48:54.875 246 12606.88 113.45 54842.57 88888.00 2011-09-03 11:48:55.000 246 12606.92 113.53 54842.55 88888.00 2011-09-03 11:48:55.125 246 12606.92 113.58 54842.53 88888.00 2011-09-03 11:48:55.250 246 12606.92 113.60 54842.53 88888.00 2011-09-03 11:48:55.375 246 12606.95 113.62 54842.50 88888.00 2011-09-03 11:48:55.500 246 12607.00 113.67 54842.47 88888.00 2011-09-03 11:48:55.625 246 12606.98 113.72 54842.50 88888.00 2011-09-03 11:48:55.750 246 12606.98 113.78 54842.47 88888.00 2011-09-03 11:48:55.875 246 12606.95 113.83 54842.45 88888.00 2011-09-03 11:48:56.000 246 12606.95 113.83 54842.43 88888.00 2011-09-03 11:48:56.125 246 12606.92 113.90 54842.45 88888.00 2011-09-03 11:48:56.250 246 12606.90 113.95 54842.43 88888.00 2011-09-03 11:48:56.375 246 12606.95 114.00 54842.40 88888.00 2011-09-03 11:48:56.500 246 12606.98 114.03 54842.38 88888.00 2011-09-03 11:48:56.625 246 12606.95 114.10 54842.40 88888.00 2011-09-03 11:48:56.750 246 12606.92 114.12 54842.40 88888.00 2011-09-03 11:48:56.875 246 12606.92 114.17 54842.40 88888.00 2011-09-03 11:48:57.000 246 12606.95 114.12 54842.35 88888.00 2011-09-03 11:48:57.125 246 12606.98 114.17 54842.38 88888.00 2011-09-03 11:48:57.250 246 12606.98 114.20 54842.40 88888.00 2011-09-03 11:48:57.375 246 12606.98 114.20 54842.40 88888.00 2011-09-03 11:48:57.500 246 12606.95 114.22 54842.38 88888.00 2011-09-03 11:48:57.625 246 12606.95 114.22 54842.35 88888.00 2011-09-03 11:48:57.750 246 12606.90 114.22 54842.35 88888.00 2011-09-03 11:48:57.875 246 12606.85 114.22 54842.35 88888.00 2011-09-03 11:48:58.000 246 12606.88 114.28 54842.38 88888.00 2011-09-03 11:48:58.125 246 12606.88 114.22 54842.35 88888.00 2011-09-03 11:48:58.250 246 12606.83 114.17 54842.32 88888.00 2011-09-03 11:48:58.375 246 12606.88 114.17 54842.32 88888.00 2011-09-03 11:48:58.500 246 12606.88 114.20 54842.35 88888.00 2011-09-03 11:48:58.625 246 12606.83 114.17 54842.35 88888.00 2011-09-03 11:48:58.750 246 12606.83 114.20 54842.35 88888.00 2011-09-03 11:48:58.875 246 12606.80 114.20 54842.32 88888.00 2011-09-03 11:48:59.000 246 12606.80 114.20 54842.32 88888.00 2011-09-03 11:48:59.125 246 12606.77 114.15 54842.32 88888.00 2011-09-03 11:48:59.250 246 12606.77 114.12 54842.32 88888.00 2011-09-03 11:48:59.375 246 12606.77 114.20 54842.35 88888.00 2011-09-03 11:48:59.500 246 12606.70 114.20 54842.38 88888.00 2011-09-03 11:48:59.625 246 12606.62 114.15 54842.35 88888.00 2011-09-03 11:48:59.750 246 12606.62 114.15 54842.35 88888.00 2011-09-03 11:48:59.875 246 12606.65 114.15 54842.38 88888.00 2011-09-03 11:49:00.000 246 12606.65 114.17 54842.38 88888.00 2011-09-03 11:49:00.125 246 12606.62 114.15 54842.38 88888.00 2011-09-03 11:49:00.250 246 12606.60 114.12 54842.40 88888.00 2011-09-03 11:49:00.375 246 12606.62 114.10 54842.38 88888.00 2011-09-03 11:49:00.500 246 12606.60 114.08 54842.38 88888.00 2011-09-03 11:49:00.625 246 12606.65 114.03 54842.35 88888.00 2011-09-03 11:49:00.750 246 12606.67 114.03 54842.35 88888.00 2011-09-03 11:49:00.875 246 12606.70 114.00 54842.35 88888.00 2011-09-03 11:49:01.000 246 12606.77 114.00 54842.38 88888.00 2011-09-03 11:49:01.125 246 12606.73 113.97 54842.32 88888.00 2011-09-03 11:49:01.250 246 12606.67 113.88 54842.32 88888.00 2011-09-03 11:49:01.375 246 12606.73 113.90 54842.35 88888.00 2011-09-03 11:49:01.500 246 12606.75 113.88 54842.35 88888.00 2011-09-03 11:49:01.625 246 12606.77 113.83 54842.38 88888.00 2011-09-03 11:49:01.750 246 12606.77 113.80 54842.38 88888.00 2011-09-03 11:49:01.875 246 12606.77 113.75 54842.40 88888.00 2011-09-03 11:49:02.000 246 12606.77 113.75 54842.40 88888.00 2011-09-03 11:49:02.125 246 12606.80 113.70 54842.38 88888.00 2011-09-03 11:49:02.250 246 12606.80 113.70 54842.40 88888.00 2011-09-03 11:49:02.375 246 12606.80 113.67 54842.40 88888.00 2011-09-03 11:49:02.500 246 12606.85 113.67 54842.38 88888.00 2011-09-03 11:49:02.625 246 12606.88 113.65 54842.40 88888.00 2011-09-03 11:49:02.750 246 12606.90 113.65 54842.40 88888.00 2011-09-03 11:49:02.875 246 12606.92 113.60 54842.40 88888.00 2011-09-03 11:49:03.000 246 12606.90 113.58 54842.40 88888.00 2011-09-03 11:49:03.125 246 12606.92 113.58 54842.38 88888.00 2011-09-03 11:49:03.250 246 12606.98 113.50 54842.40 88888.00 2011-09-03 11:49:03.375 246 12607.00 113.47 54842.43 88888.00 2011-09-03 11:49:03.500 246 12607.00 113.42 54842.45 88888.00 2011-09-03 11:49:03.625 246 12607.02 113.42 54842.45 88888.00 2011-09-03 11:49:03.750 246 12607.08 113.40 54842.43 88888.00 2011-09-03 11:49:03.875 246 12607.10 113.30 54842.40 88888.00 2011-09-03 11:49:04.000 246 12607.10 113.28 54842.38 88888.00 2011-09-03 11:49:04.125 246 12607.17 113.25 54842.40 88888.00 2011-09-03 11:49:04.250 246 12607.20 113.25 54842.43 88888.00 2011-09-03 11:49:04.375 246 12607.25 113.22 54842.40 88888.00 2011-09-03 11:49:04.500 246 12607.30 113.20 54842.43 88888.00 2011-09-03 11:49:04.625 246 12607.33 113.17 54842.43 88888.00 2011-09-03 11:49:04.750 246 12607.35 113.10 54842.40 88888.00 2011-09-03 11:49:04.875 246 12607.42 113.08 54842.43 88888.00 2011-09-03 11:49:05.000 246 12607.52 113.08 54842.40 88888.00 2011-09-03 11:49:05.125 246 12607.58 113.05 54842.43 88888.00 2011-09-03 11:49:05.250 246 12607.60 113.00 54842.43 88888.00 2011-09-03 11:49:05.375 246 12607.67 113.00 54842.45 88888.00 2011-09-03 11:49:05.500 246 12607.75 113.00 54842.43 88888.00 2011-09-03 11:49:05.625 246 12607.80 112.97 54842.43 88888.00 2011-09-03 11:49:05.750 246 12607.83 112.95 54842.40 88888.00 2011-09-03 11:49:05.875 246 12607.88 112.92 54842.40 88888.00 2011-09-03 11:49:06.000 246 12607.98 112.90 54842.40 88888.00 2011-09-03 11:49:06.125 246 12608.05 112.92 54842.40 88888.00 2011-09-03 11:49:06.250 246 12608.15 112.92 54842.43 88888.00 2011-09-03 11:49:06.375 246 12608.23 112.95 54842.43 88888.00 2011-09-03 11:49:06.500 246 12608.33 112.92 54842.40 88888.00 2011-09-03 11:49:06.625 246 12608.33 112.90 54842.38 88888.00 2011-09-03 11:49:06.750 246 12608.40 112.90 54842.40 88888.00 2011-09-03 11:49:06.875 246 12608.48 112.90 54842.40 88888.00 2011-09-03 11:49:07.000 246 12608.58 112.95 54842.38 88888.00 2011-09-03 11:49:07.125 246 12608.58 112.95 54842.35 88888.00 2011-09-03 11:49:07.250 246 12608.67 113.00 54842.40 88888.00 2011-09-03 11:49:07.375 246 12608.75 113.08 54842.40 88888.00 2011-09-03 11:49:07.500 246 12608.85 113.10 54842.40 88888.00 2011-09-03 11:49:07.625 246 12608.90 113.17 54842.43 88888.00 2011-09-03 11:49:07.750 246 12608.92 113.15 54842.40 88888.00 2011-09-03 11:49:07.875 246 12608.90 113.17 54842.40 88888.00 2011-09-03 11:49:08.000 246 12608.98 113.25 54842.38 88888.00 2011-09-03 11:49:08.125 246 12609.05 113.30 54842.40 88888.00 2011-09-03 11:49:08.250 246 12609.10 113.33 54842.40 88888.00 2011-09-03 11:49:08.375 246 12609.17 113.40 54842.40 88888.00 2011-09-03 11:49:08.500 246 12609.17 113.42 54842.43 88888.00 2011-09-03 11:49:08.625 246 12609.27 113.42 54842.40 88888.00 2011-09-03 11:49:08.750 246 12609.35 113.45 54842.43 88888.00 2011-09-03 11:49:08.875 246 12609.33 113.47 54842.45 88888.00 2011-09-03 11:49:09.000 246 12609.27 113.50 54842.40 88888.00 2011-09-03 11:49:09.125 246 12609.27 113.50 54842.43 88888.00 2011-09-03 11:49:09.250 246 12609.30 113.55 54842.40 88888.00 2011-09-03 11:49:09.375 246 12609.38 113.58 54842.45 88888.00 2011-09-03 11:49:09.500 246 12609.42 113.58 54842.45 88888.00 2011-09-03 11:49:09.625 246 12609.35 113.55 54842.43 88888.00 2011-09-03 11:49:09.750 246 12609.38 113.55 54842.45 88888.00 2011-09-03 11:49:09.875 246 12609.48 113.55 54842.45 88888.00 2011-09-03 11:49:10.000 246 12609.52 113.50 54842.45 88888.00 2011-09-03 11:49:10.125 246 12609.50 113.47 54842.47 88888.00 2011-09-03 11:49:10.250 246 12609.50 113.42 54842.45 88888.00 2011-09-03 11:49:10.375 246 12609.50 113.40 54842.45 88888.00 2011-09-03 11:49:10.500 246 12609.52 113.38 54842.45 88888.00 2011-09-03 11:49:10.625 246 12609.52 113.35 54842.45 88888.00 2011-09-03 11:49:10.750 246 12609.52 113.30 54842.45 88888.00 2011-09-03 11:49:10.875 246 12609.55 113.28 54842.47 88888.00 2011-09-03 11:49:11.000 246 12609.60 113.25 54842.47 88888.00 2011-09-03 11:49:11.125 246 12609.65 113.17 54842.47 88888.00 2011-09-03 11:49:11.250 246 12609.62 113.10 54842.50 88888.00 2011-09-03 11:49:11.375 246 12609.70 113.10 54842.53 88888.00 2011-09-03 11:49:11.500 246 12609.67 113.05 54842.53 88888.00 2011-09-03 11:49:11.625 246 12609.62 113.03 54842.50 88888.00 2011-09-03 11:49:11.750 246 12609.67 113.00 54842.50 88888.00 2011-09-03 11:49:11.875 246 12609.73 113.03 54842.53 88888.00 2011-09-03 11:49:12.000 246 12609.77 113.00 54842.53 88888.00 2011-09-03 11:49:12.125 246 12609.80 112.95 54842.53 88888.00 2011-09-03 11:49:12.250 246 12609.83 112.92 54842.55 88888.00 2011-09-03 11:49:12.375 246 12609.92 112.95 54842.57 88888.00 2011-09-03 11:49:12.500 246 12609.92 112.90 54842.55 88888.00 2011-09-03 11:49:12.625 246 12609.85 112.88 54842.55 88888.00 2011-09-03 11:49:12.750 246 12609.95 112.85 54842.53 88888.00 2011-09-03 11:49:12.875 246 12610.02 112.80 54842.55 88888.00 2011-09-03 11:49:13.000 246 12610.10 112.80 54842.57 88888.00 2011-09-03 11:49:13.125 246 12610.17 112.78 54842.60 88888.00 2011-09-03 11:49:13.250 246 12610.25 112.72 54842.57 88888.00 2011-09-03 11:49:13.375 246 12610.33 112.70 54842.53 88888.00 2011-09-03 11:49:13.500 246 12610.42 112.67 54842.53 88888.00 2011-09-03 11:49:13.625 246 12610.62 112.65 54842.53 88888.00 2011-09-03 11:49:13.750 246 12610.73 112.65 54842.55 88888.00 2011-09-03 11:49:13.875 246 12610.83 112.67 54842.55 88888.00 2011-09-03 11:49:14.000 246 12610.98 112.62 54842.53 88888.00 2011-09-03 11:49:14.125 246 12611.10 112.60 54842.50 88888.00 2011-09-03 11:49:14.250 246 12611.17 112.58 54842.50 88888.00 2011-09-03 11:49:14.375 246 12611.25 112.58 54842.50 88888.00 2011-09-03 11:49:14.500 246 12611.35 112.60 54842.50 88888.00 2011-09-03 11:49:14.625 246 12611.45 112.60 54842.47 88888.00 2011-09-03 11:49:14.750 246 12611.52 112.58 54842.47 88888.00 2011-09-03 11:49:14.875 246 12611.62 112.58 54842.47 88888.00 2011-09-03 11:49:15.000 246 12611.67 112.60 54842.47 88888.00 2011-09-03 11:49:15.125 246 12611.85 112.62 54842.45 88888.00 2011-09-03 11:49:15.250 246 12611.92 112.65 54842.47 88888.00 2011-09-03 11:49:15.375 246 12611.92 112.67 54842.47 88888.00 2011-09-03 11:49:15.500 246 12611.95 112.67 54842.45 88888.00 2011-09-03 11:49:15.625 246 12612.08 112.67 54842.43 88888.00 2011-09-03 11:49:15.750 246 12612.10 112.72 54842.43 88888.00 2011-09-03 11:49:15.875 246 12612.20 112.72 54842.40 88888.00 2011-09-03 11:49:16.000 246 12612.33 112.78 54842.40 88888.00 2011-09-03 11:49:16.125 246 12612.38 112.80 54842.40 88888.00 2011-09-03 11:49:16.250 246 12612.42 112.83 54842.38 88888.00 2011-09-03 11:49:16.375 246 12612.60 112.85 54842.32 88888.00 2011-09-03 11:49:16.500 246 12612.73 112.85 54842.35 88888.00 2011-09-03 11:49:16.625 246 12612.75 112.88 54842.35 88888.00 2011-09-03 11:49:16.750 246 12612.83 112.95 54842.35 88888.00 2011-09-03 11:49:16.875 246 12612.88 112.97 54842.32 88888.00 2011-09-03 11:49:17.000 246 12612.90 113.03 54842.30 88888.00 2011-09-03 11:49:17.125 246 12612.95 113.05 54842.30 88888.00 2011-09-03 11:49:17.250 246 12612.98 113.12 54842.28 88888.00 2011-09-03 11:49:17.375 246 12613.02 113.12 54842.28 88888.00 2011-09-03 11:49:17.500 246 12613.02 113.17 54842.28 88888.00 2011-09-03 11:49:17.625 246 12613.12 113.22 54842.28 88888.00 2011-09-03 11:49:17.750 246 12613.25 113.28 54842.25 88888.00 2011-09-03 11:49:17.875 246 12613.38 113.28 54842.22 88888.00 2011-09-03 11:49:18.000 246 12613.42 113.30 54842.20 88888.00 2011-09-03 11:49:18.125 246 12613.48 113.30 54842.20 88888.00 2011-09-03 11:49:18.250 246 12613.40 113.33 54842.18 88888.00 2011-09-03 11:49:18.375 246 12613.40 113.35 54842.15 88888.00 2011-09-03 11:49:18.500 246 12613.42 113.42 54842.15 88888.00 2011-09-03 11:49:18.625 246 12613.48 113.45 54842.18 88888.00 2011-09-03 11:49:18.750 246 12613.50 113.50 54842.18 88888.00 2011-09-03 11:49:18.875 246 12613.52 113.53 54842.15 88888.00 2011-09-03 11:49:19.000 246 12613.55 113.55 54842.12 88888.00 2011-09-03 11:49:19.125 246 12613.62 113.58 54842.10 88888.00 2011-09-03 11:49:19.250 246 12613.70 113.62 54842.10 88888.00 2011-09-03 11:49:19.375 246 12613.70 113.72 54842.10 88888.00 2011-09-03 11:49:19.500 246 12613.65 113.72 54842.07 88888.00 2011-09-03 11:49:19.625 246 12613.65 113.72 54842.03 88888.00 2011-09-03 11:49:19.750 246 12613.75 113.80 54842.03 88888.00 2011-09-03 11:49:19.875 246 12613.77 113.88 54842.05 88888.00 2011-09-03 11:49:20.000 246 12613.80 113.92 54842.00 88888.00 2011-09-03 11:49:20.125 246 12613.90 113.97 54842.00 88888.00 2011-09-03 11:49:20.250 246 12613.90 114.08 54842.00 88888.00 2011-09-03 11:49:20.375 246 12613.88 114.15 54841.95 88888.00 2011-09-03 11:49:20.500 246 12613.88 114.17 54841.90 88888.00 2011-09-03 11:49:20.625 246 12613.95 114.25 54841.90 88888.00 2011-09-03 11:49:20.750 246 12613.92 114.35 54841.88 88888.00 2011-09-03 11:49:20.875 246 12613.85 114.45 54841.90 88888.00 2011-09-03 11:49:21.000 246 12613.90 114.50 54841.90 88888.00 2011-09-03 11:49:21.125 246 12613.90 114.62 54841.90 88888.00 2011-09-03 11:49:21.250 246 12613.88 114.78 54841.90 88888.00 2011-09-03 11:49:21.375 246 12613.95 114.92 54841.90 88888.00 2011-09-03 11:49:21.500 246 12613.98 115.03 54841.88 88888.00 2011-09-03 11:49:21.625 246 12613.95 115.12 54841.85 88888.00 2011-09-03 11:49:21.750 246 12613.80 115.20 54841.82 88888.00 2011-09-03 11:49:21.875 246 12613.75 115.28 54841.82 88888.00 2011-09-03 11:49:22.000 246 12613.80 115.42 54841.85 88888.00 2011-09-03 11:49:22.125 246 12613.75 115.55 54841.85 88888.00 2011-09-03 11:49:22.250 246 12613.65 115.67 54841.80 88888.00 2011-09-03 11:49:22.375 246 12613.60 115.78 54841.80 88888.00 2011-09-03 11:49:22.500 246 12613.52 115.85 54841.82 88888.00 2011-09-03 11:49:22.625 246 12613.42 115.92 54841.80 88888.00 2011-09-03 11:49:22.750 246 12613.42 115.97 54841.80 88888.00 2011-09-03 11:49:22.875 246 12613.33 116.08 54841.80 88888.00 2011-09-03 11:49:23.000 246 12613.30 116.15 54841.80 88888.00 2011-09-03 11:49:23.125 246 12613.17 116.22 54841.80 88888.00 2011-09-03 11:49:23.250 246 12613.02 116.30 54841.82 88888.00 2011-09-03 11:49:23.375 246 12612.95 116.35 54841.78 88888.00 2011-09-03 11:49:23.500 246 12612.92 116.38 54841.82 88888.00 2011-09-03 11:49:23.625 246 12612.85 116.42 54841.85 88888.00 2011-09-03 11:49:23.750 246 12612.77 116.45 54841.82 88888.00 2011-09-03 11:49:23.875 246 12612.73 116.50 54841.80 88888.00 2011-09-03 11:49:24.000 246 12612.70 116.53 54841.80 88888.00 2011-09-03 11:49:24.125 246 12612.52 116.58 54841.80 88888.00 2011-09-03 11:49:24.250 246 12612.45 116.62 54841.80 88888.00 2011-09-03 11:49:24.375 246 12612.42 116.62 54841.80 88888.00 2011-09-03 11:49:24.500 246 12612.38 116.62 54841.80 88888.00 2011-09-03 11:49:24.625 246 12612.33 116.65 54841.82 88888.00 2011-09-03 11:49:24.750 246 12612.25 116.65 54841.80 88888.00 2011-09-03 11:49:24.875 246 12612.23 116.60 54841.78 88888.00 2011-09-03 11:49:25.000 246 12612.17 116.62 54841.80 88888.00 2011-09-03 11:49:25.125 246 12612.10 116.60 54841.80 88888.00 2011-09-03 11:49:25.250 246 12612.08 116.55 54841.80 88888.00 2011-09-03 11:49:25.375 246 12612.05 116.53 54841.80 88888.00 2011-09-03 11:49:25.500 246 12612.08 116.53 54841.78 88888.00 2011-09-03 11:49:25.625 246 12612.02 116.50 54841.80 88888.00 2011-09-03 11:49:25.750 246 12611.95 116.47 54841.80 88888.00 2011-09-03 11:49:25.875 246 12611.90 116.45 54841.82 88888.00 2011-09-03 11:49:26.000 246 12611.90 116.42 54841.85 88888.00 2011-09-03 11:49:26.125 246 12611.95 116.42 54841.85 88888.00 2011-09-03 11:49:26.250 246 12611.90 116.40 54841.85 88888.00 2011-09-03 11:49:26.375 246 12611.83 116.38 54841.85 88888.00 2011-09-03 11:49:26.500 246 12611.77 116.35 54841.85 88888.00 2011-09-03 11:49:26.625 246 12611.75 116.38 54841.85 88888.00 2011-09-03 11:49:26.750 246 12611.73 116.35 54841.85 88888.00 2011-09-03 11:49:26.875 246 12611.77 116.28 54841.85 88888.00 2011-09-03 11:49:27.000 246 12611.75 116.25 54841.82 88888.00 2011-09-03 11:49:27.125 246 12611.67 116.25 54841.85 88888.00 2011-09-03 11:49:27.250 246 12611.73 116.25 54841.82 88888.00 2011-09-03 11:49:27.375 246 12611.75 116.17 54841.82 88888.00 2011-09-03 11:49:27.500 246 12611.73 116.17 54841.88 88888.00 2011-09-03 11:49:27.625 246 12611.73 116.12 54841.85 88888.00 2011-09-03 11:49:27.750 246 12611.67 116.10 54841.85 88888.00 2011-09-03 11:49:27.875 246 12611.60 116.05 54841.82 88888.00 2011-09-03 11:49:28.000 246 12611.52 116.03 54841.82 88888.00 2011-09-03 11:49:28.125 246 12611.50 116.03 54841.82 88888.00 2011-09-03 11:49:28.250 246 12611.52 116.03 54841.82 88888.00 2011-09-03 11:49:28.375 246 12611.55 116.03 54841.82 88888.00 2011-09-03 11:49:28.500 246 12611.58 116.00 54841.82 88888.00 2011-09-03 11:49:28.625 246 12611.55 116.00 54841.82 88888.00 2011-09-03 11:49:28.750 246 12611.55 115.97 54841.85 88888.00 2011-09-03 11:49:28.875 246 12611.55 115.97 54841.85 88888.00 2011-09-03 11:49:29.000 246 12611.55 115.90 54841.85 88888.00 2011-09-03 11:49:29.125 246 12611.50 115.92 54841.90 88888.00 2011-09-03 11:49:29.250 246 12611.40 115.90 54841.90 88888.00 2011-09-03 11:49:29.375 246 12611.38 115.90 54841.90 88888.00 2011-09-03 11:49:29.500 246 12611.42 115.88 54841.90 88888.00 2011-09-03 11:49:29.625 246 12611.40 115.83 54841.90 88888.00 2011-09-03 11:49:29.750 246 12611.35 115.83 54841.93 88888.00 2011-09-03 11:49:29.875 246 12611.38 115.83 54841.93 88888.00 2011-09-03 11:49:30.000 246 12611.40 115.80 54841.93 88888.00 2011-09-03 11:49:30.125 246 12611.45 115.75 54841.90 88888.00 2011-09-03 11:49:30.250 246 12611.40 115.65 54841.90 88888.00 2011-09-03 11:49:30.375 246 12611.42 115.62 54841.93 88888.00 2011-09-03 11:49:30.500 246 12611.38 115.62 54841.97 88888.00 2011-09-03 11:49:30.625 246 12611.35 115.60 54841.95 88888.00 2011-09-03 11:49:30.750 246 12611.33 115.55 54841.90 88888.00 2011-09-03 11:49:30.875 246 12611.35 115.53 54841.93 88888.00 2011-09-03 11:49:31.000 246 12611.40 115.53 54841.95 88888.00 2011-09-03 11:49:31.125 246 12611.42 115.47 54841.95 88888.00 2011-09-03 11:49:31.250 246 12611.38 115.38 54841.93 88888.00 2011-09-03 11:49:31.375 246 12611.42 115.40 54841.90 88888.00 2011-09-03 11:49:31.500 246 12611.50 115.35 54841.93 88888.00 2011-09-03 11:49:31.625 246 12611.48 115.35 54841.95 88888.00 2011-09-03 11:49:31.750 246 12611.52 115.33 54841.95 88888.00 2011-09-03 11:49:31.875 246 12611.55 115.30 54841.97 88888.00 2011-09-03 11:49:32.000 246 12611.52 115.25 54841.97 88888.00 2011-09-03 11:49:32.125 246 12611.58 115.25 54841.95 88888.00 2011-09-03 11:49:32.250 246 12611.55 115.22 54841.97 88888.00 2011-09-03 11:49:32.375 246 12611.60 115.17 54841.97 88888.00 2011-09-03 11:49:32.500 246 12611.65 115.17 54841.97 88888.00 2011-09-03 11:49:32.625 246 12611.67 115.15 54841.97 88888.00 2011-09-03 11:49:32.750 246 12611.70 115.15 54841.97 88888.00 2011-09-03 11:49:32.875 246 12611.67 115.12 54842.00 88888.00 2011-09-03 11:49:33.000 246 12611.70 115.10 54841.95 88888.00 2011-09-03 11:49:33.125 246 12611.77 115.10 54841.97 88888.00 2011-09-03 11:49:33.250 246 12611.77 115.08 54841.95 88888.00 2011-09-03 11:49:33.375 246 12611.83 115.10 54841.93 88888.00 2011-09-03 11:49:33.500 246 12611.92 115.17 54841.97 88888.00 2011-09-03 11:49:33.625 246 12611.98 115.17 54841.95 88888.00 2011-09-03 11:49:33.750 246 12612.00 115.17 54841.95 88888.00 2011-09-03 11:49:33.875 246 12612.05 115.17 54841.93 88888.00 2011-09-03 11:49:34.000 246 12612.08 115.20 54841.93 88888.00 2011-09-03 11:49:34.125 246 12612.15 115.20 54841.88 88888.00 2011-09-03 11:49:34.250 246 12612.23 115.25 54841.88 88888.00 2011-09-03 11:49:34.375 246 12612.33 115.28 54841.85 88888.00 2011-09-03 11:49:34.500 246 12612.42 115.30 54841.85 88888.00 2011-09-03 11:49:34.625 246 12612.50 115.33 54841.85 88888.00 2011-09-03 11:49:34.750 246 12612.55 115.38 54841.85 88888.00 2011-09-03 11:49:34.875 246 12612.60 115.40 54841.85 88888.00 2011-09-03 11:49:35.000 246 12612.67 115.40 54841.80 88888.00 2011-09-03 11:49:35.125 246 12612.80 115.42 54841.78 88888.00 2011-09-03 11:49:35.250 246 12612.90 115.47 54841.75 88888.00 2011-09-03 11:49:35.375 246 12612.98 115.45 54841.70 88888.00 2011-09-03 11:49:35.500 246 12613.05 115.45 54841.70 88888.00 2011-09-03 11:49:35.625 246 12613.10 115.50 54841.72 88888.00 2011-09-03 11:49:35.750 246 12613.17 115.53 54841.70 88888.00 2011-09-03 11:49:35.875 246 12613.25 115.55 54841.70 88888.00 2011-09-03 11:49:36.000 246 12613.30 115.53 54841.65 88888.00 2011-09-03 11:49:36.125 246 12613.33 115.53 54841.65 88888.00 2011-09-03 11:49:36.250 246 12613.33 115.47 54841.65 88888.00 2011-09-03 11:49:36.375 246 12613.30 115.50 54841.65 88888.00 2011-09-03 11:49:36.500 246 12613.27 115.50 54841.65 88888.00 2011-09-03 11:49:36.625 246 12613.40 115.53 54841.62 88888.00 2011-09-03 11:49:36.750 246 12613.45 115.45 54841.62 88888.00 2011-09-03 11:49:36.875 246 12613.48 115.40 54841.62 88888.00 2011-09-03 11:49:37.000 246 12613.52 115.40 54841.60 88888.00 2011-09-03 11:49:37.125 246 12613.50 115.35 54841.62 88888.00 2011-09-03 11:49:37.250 246 12613.50 115.30 54841.60 88888.00 2011-09-03 11:49:37.375 246 12613.50 115.28 54841.60 88888.00 2011-09-03 11:49:37.500 246 12613.52 115.22 54841.60 88888.00 2011-09-03 11:49:37.625 246 12613.52 115.15 54841.60 88888.00 2011-09-03 11:49:37.750 246 12613.55 115.12 54841.60 88888.00 2011-09-03 11:49:37.875 246 12613.60 115.12 54841.60 88888.00 2011-09-03 11:49:38.000 246 12613.60 115.12 54841.60 88888.00 2011-09-03 11:49:38.125 246 12613.60 115.00 54841.60 88888.00 2011-09-03 11:49:38.250 246 12613.62 114.92 54841.60 88888.00 2011-09-03 11:49:38.375 246 12613.73 114.88 54841.57 88888.00 2011-09-03 11:49:38.500 246 12613.67 114.88 54841.57 88888.00 2011-09-03 11:49:38.625 246 12613.62 114.83 54841.60 88888.00 2011-09-03 11:49:38.750 246 12613.67 114.80 54841.60 88888.00 2011-09-03 11:49:38.875 246 12613.70 114.78 54841.62 88888.00 2011-09-03 11:49:39.000 246 12613.70 114.70 54841.62 88888.00 2011-09-03 11:49:39.125 246 12613.77 114.70 54841.62 88888.00 2011-09-03 11:49:39.250 246 12613.85 114.65 54841.62 88888.00 2011-09-03 11:49:39.375 246 12613.90 114.65 54841.60 88888.00 2011-09-03 11:49:39.500 246 12613.95 114.60 54841.57 88888.00 2011-09-03 11:49:39.625 246 12614.02 114.55 54841.57 88888.00 2011-09-03 11:49:39.750 246 12614.05 114.50 54841.57 88888.00 2011-09-03 11:49:39.875 246 12614.10 114.45 54841.55 88888.00 2011-09-03 11:49:40.000 246 12614.17 114.42 54841.53 88888.00 2011-09-03 11:49:40.125 246 12614.27 114.40 54841.55 88888.00 2011-09-03 11:49:40.250 246 12614.25 114.35 54841.57 88888.00 2011-09-03 11:49:40.375 246 12614.20 114.35 54841.55 88888.00 2011-09-03 11:49:40.500 246 12614.17 114.33 54841.60 88888.00 2011-09-03 11:49:40.625 246 12614.23 114.35 54841.57 88888.00 2011-09-03 11:49:40.750 246 12614.33 114.35 54841.57 88888.00 2011-09-03 11:49:40.875 246 12614.40 114.33 54841.57 88888.00 2011-09-03 11:49:41.000 246 12614.42 114.33 54841.55 88888.00 2011-09-03 11:49:41.125 246 12614.45 114.35 54841.57 88888.00 2011-09-03 11:49:41.250 246 12614.48 114.35 54841.55 88888.00 2011-09-03 11:49:41.375 246 12614.48 114.35 54841.55 88888.00 2011-09-03 11:49:41.500 246 12614.52 114.38 54841.55 88888.00 2011-09-03 11:49:41.625 246 12614.58 114.42 54841.57 88888.00 2011-09-03 11:49:41.750 246 12614.52 114.45 54841.57 88888.00 2011-09-03 11:49:41.875 246 12614.55 114.42 54841.55 88888.00 2011-09-03 11:49:42.000 246 12614.60 114.50 54841.55 88888.00 2011-09-03 11:49:42.125 246 12614.60 114.53 54841.57 88888.00 2011-09-03 11:49:42.250 246 12614.55 114.55 54841.57 88888.00 2011-09-03 11:49:42.375 246 12614.60 114.60 54841.57 88888.00 2011-09-03 11:49:42.500 246 12614.60 114.60 54841.60 88888.00 2011-09-03 11:49:42.625 246 12614.62 114.60 54841.60 88888.00 2011-09-03 11:49:42.750 246 12614.58 114.62 54841.57 88888.00 2011-09-03 11:49:42.875 246 12614.58 114.65 54841.57 88888.00 2011-09-03 11:49:43.000 246 12614.65 114.65 54841.57 88888.00 2011-09-03 11:49:43.125 246 12614.65 114.67 54841.60 88888.00 2011-09-03 11:49:43.250 246 12614.67 114.70 54841.60 88888.00 2011-09-03 11:49:43.375 246 12614.62 114.67 54841.57 88888.00 2011-09-03 11:49:43.500 246 12614.62 114.65 54841.57 88888.00 2011-09-03 11:49:43.625 246 12614.67 114.67 54841.60 88888.00 2011-09-03 11:49:43.750 246 12614.65 114.67 54841.62 88888.00 2011-09-03 11:49:43.875 246 12614.65 114.70 54841.62 88888.00 2011-09-03 11:49:44.000 246 12614.62 114.67 54841.62 88888.00 2011-09-03 11:49:44.125 246 12614.60 114.65 54841.65 88888.00 2011-09-03 11:49:44.250 246 12614.62 114.60 54841.62 88888.00 2011-09-03 11:49:44.375 246 12614.60 114.60 54841.65 88888.00 2011-09-03 11:49:44.500 246 12614.58 114.62 54841.68 88888.00 2011-09-03 11:49:44.625 246 12614.55 114.58 54841.70 88888.00 2011-09-03 11:49:44.750 246 12614.48 114.58 54841.72 88888.00 2011-09-03 11:49:44.875 246 12614.48 114.55 54841.72 88888.00 2011-09-03 11:49:45.000 246 12614.50 114.50 54841.68 88888.00 2011-09-03 11:49:45.125 246 12614.50 114.47 54841.70 88888.00 2011-09-03 11:49:45.250 246 12614.42 114.47 54841.72 88888.00 2011-09-03 11:49:45.375 246 12614.42 114.47 54841.75 88888.00 2011-09-03 11:49:45.500 246 12614.48 114.45 54841.72 88888.00 2011-09-03 11:49:45.625 246 12614.50 114.50 54841.72 88888.00 2011-09-03 11:49:45.750 246 12614.48 114.45 54841.75 88888.00 2011-09-03 11:49:45.875 246 12614.42 114.42 54841.72 88888.00 2011-09-03 11:49:46.000 246 12614.45 114.42 54841.72 88888.00 2011-09-03 11:49:46.125 246 12614.45 114.42 54841.75 88888.00 2011-09-03 11:49:46.250 246 12614.48 114.40 54841.75 88888.00 2011-09-03 11:49:46.375 246 12614.45 114.40 54841.75 88888.00 2011-09-03 11:49:46.500 246 12614.42 114.38 54841.78 88888.00 2011-09-03 11:49:46.625 246 12614.42 114.38 54841.78 88888.00 2011-09-03 11:49:46.750 246 12614.45 114.35 54841.80 88888.00 2011-09-03 11:49:46.875 246 12614.48 114.35 54841.78 88888.00 2011-09-03 11:49:47.000 246 12614.50 114.35 54841.80 88888.00 2011-09-03 11:49:47.125 246 12614.58 114.38 54841.78 88888.00 2011-09-03 11:49:47.250 246 12614.52 114.33 54841.80 88888.00 2011-09-03 11:49:47.375 246 12614.50 114.30 54841.80 88888.00 2011-09-03 11:49:47.500 246 12614.48 114.30 54841.78 88888.00 2011-09-03 11:49:47.625 246 12614.50 114.30 54841.78 88888.00 2011-09-03 11:49:47.750 246 12614.55 114.30 54841.78 88888.00 2011-09-03 11:49:47.875 246 12614.60 114.30 54841.78 88888.00 2011-09-03 11:49:48.000 246 12614.65 114.30 54841.75 88888.00 2011-09-03 11:49:48.125 246 12614.62 114.30 54841.78 88888.00 2011-09-03 11:49:48.250 246 12614.65 114.30 54841.82 88888.00 2011-09-03 11:49:48.375 246 12614.65 114.30 54841.82 88888.00 2011-09-03 11:49:48.500 246 12614.67 114.33 54841.80 88888.00 2011-09-03 11:49:48.625 246 12614.75 114.35 54841.80 88888.00 2011-09-03 11:49:48.750 246 12614.90 114.40 54841.82 88888.00 2011-09-03 11:49:48.875 246 12614.92 114.42 54841.82 88888.00 2011-09-03 11:49:49.000 246 12614.88 114.38 54841.82 88888.00 2011-09-03 11:49:49.125 246 12614.88 114.38 54841.85 88888.00 2011-09-03 11:49:49.250 246 12614.85 114.38 54841.85 88888.00 2011-09-03 11:49:49.375 246 12614.92 114.40 54841.82 88888.00 2011-09-03 11:49:49.500 246 12615.00 114.42 54841.85 88888.00 2011-09-03 11:49:49.625 246 12615.00 114.42 54841.85 88888.00 2011-09-03 11:49:49.750 246 12614.98 114.42 54841.85 88888.00 2011-09-03 11:49:49.875 246 12615.02 114.47 54841.85 88888.00 2011-09-03 11:49:50.000 246 12615.00 114.45 54841.85 88888.00 2011-09-03 11:49:50.125 246 12614.98 114.40 54841.88 88888.00 2011-09-03 11:49:50.250 246 12614.98 114.40 54841.88 88888.00 2011-09-03 11:49:50.375 246 12615.00 114.40 54841.85 88888.00 2011-09-03 11:49:50.500 246 12615.00 114.40 54841.85 88888.00 2011-09-03 11:49:50.625 246 12615.08 114.40 54841.88 88888.00 2011-09-03 11:49:50.750 246 12615.12 114.42 54841.90 88888.00 2011-09-03 11:49:50.875 246 12615.10 114.40 54841.90 88888.00 2011-09-03 11:49:51.000 246 12615.08 114.38 54841.90 88888.00 2011-09-03 11:49:51.125 246 12615.15 114.38 54841.97 88888.00 2011-09-03 11:49:51.250 246 12615.23 114.35 54841.95 88888.00 2011-09-03 11:49:51.375 246 12615.30 114.35 54841.95 88888.00 2011-09-03 11:49:51.500 246 12615.30 114.33 54841.97 88888.00 2011-09-03 11:49:51.625 246 12615.40 114.33 54841.97 88888.00 2011-09-03 11:49:51.750 246 12615.50 114.35 54842.00 88888.00 2011-09-03 11:49:51.875 246 12615.52 114.33 54841.97 88888.00 2011-09-03 11:49:52.000 246 12615.58 114.30 54841.97 88888.00 2011-09-03 11:49:52.125 246 12615.55 114.30 54842.00 88888.00 2011-09-03 11:49:52.250 246 12615.60 114.30 54842.00 88888.00 2011-09-03 11:49:52.375 246 12615.67 114.30 54841.95 88888.00 2011-09-03 11:49:52.500 246 12615.73 114.35 54841.97 88888.00 2011-09-03 11:49:52.625 246 12615.73 114.35 54841.97 88888.00 2011-09-03 11:49:52.750 246 12615.75 114.35 54842.00 88888.00 2011-09-03 11:49:52.875 246 12615.80 114.40 54842.00 88888.00 2011-09-03 11:49:53.000 246 12615.88 114.45 54841.97 88888.00 2011-09-03 11:49:53.125 246 12615.90 114.50 54841.97 88888.00 2011-09-03 11:49:53.250 246 12615.92 114.55 54841.95 88888.00 2011-09-03 11:49:53.375 246 12615.95 114.60 54841.93 88888.00 2011-09-03 11:49:53.500 246 12615.98 114.70 54841.95 88888.00 2011-09-03 11:49:53.625 246 12616.02 114.72 54841.97 88888.00 2011-09-03 11:49:53.750 246 12616.08 114.72 54841.97 88888.00 2011-09-03 11:49:53.875 246 12616.00 114.78 54841.97 88888.00 2011-09-03 11:49:54.000 246 12615.90 114.85 54841.97 88888.00 2011-09-03 11:49:54.125 246 12615.85 114.92 54842.00 88888.00 2011-09-03 11:49:54.250 246 12615.88 114.95 54841.95 88888.00 2011-09-03 11:49:54.375 246 12615.95 115.03 54841.93 88888.00 2011-09-03 11:49:54.500 246 12615.98 115.10 54841.95 88888.00 2011-09-03 11:49:54.625 246 12615.98 115.15 54841.95 88888.00 2011-09-03 11:49:54.750 246 12615.95 115.20 54841.97 88888.00 2011-09-03 11:49:54.875 246 12615.95 115.22 54841.97 88888.00 2011-09-03 11:49:55.000 246 12615.92 115.25 54841.97 88888.00 2011-09-03 11:49:55.125 246 12615.88 115.30 54842.00 88888.00 2011-09-03 11:49:55.250 246 12615.80 115.28 54841.97 88888.00 2011-09-03 11:49:55.375 246 12615.80 115.28 54841.97 88888.00 2011-09-03 11:49:55.500 246 12615.83 115.33 54842.00 88888.00 2011-09-03 11:49:55.625 246 12615.75 115.35 54842.00 88888.00 2011-09-03 11:49:55.750 246 12615.67 115.33 54842.00 88888.00 2011-09-03 11:49:55.875 246 12615.65 115.28 54842.00 88888.00 2011-09-03 11:49:56.000 246 12615.65 115.30 54842.00 88888.00 2011-09-03 11:49:56.125 246 12615.60 115.30 54842.00 88888.00 2011-09-03 11:49:56.250 246 12615.55 115.22 54842.03 88888.00 2011-09-03 11:49:56.375 246 12615.52 115.20 54842.05 88888.00 2011-09-03 11:49:56.500 246 12615.55 115.17 54842.07 88888.00 2011-09-03 11:49:56.625 246 12615.48 115.15 54842.03 88888.00 2011-09-03 11:49:56.750 246 12615.35 115.12 54842.03 88888.00 2011-09-03 11:49:56.875 246 12615.27 115.05 54842.07 88888.00 2011-09-03 11:49:57.000 246 12615.25 114.97 54842.07 88888.00 2011-09-03 11:49:57.125 246 12615.20 114.95 54842.10 88888.00 2011-09-03 11:49:57.250 246 12615.20 114.90 54842.12 88888.00 2011-09-03 11:49:57.375 246 12615.23 114.88 54842.10 88888.00 2011-09-03 11:49:57.500 246 12615.20 114.80 54842.10 88888.00 2011-09-03 11:49:57.625 246 12615.12 114.78 54842.15 88888.00 2011-09-03 11:49:57.750 246 12615.08 114.75 54842.15 88888.00 2011-09-03 11:49:57.875 246 12615.08 114.67 54842.12 88888.00 2011-09-03 11:49:58.000 246 12615.05 114.65 54842.12 88888.00 2011-09-03 11:49:58.125 246 12615.00 114.65 54842.10 88888.00 2011-09-03 11:49:58.250 246 12614.98 114.58 54842.10 88888.00 2011-09-03 11:49:58.375 246 12615.00 114.60 54842.15 88888.00 2011-09-03 11:49:58.500 246 12615.02 114.60 54842.15 88888.00 2011-09-03 11:49:58.625 246 12614.98 114.60 54842.18 88888.00 2011-09-03 11:49:58.750 246 12614.98 114.60 54842.18 88888.00 2011-09-03 11:49:58.875 246 12614.98 114.60 54842.18 88888.00 2011-09-03 11:49:59.000 246 12614.98 114.62 54842.15 88888.00 2011-09-03 11:49:59.125 246 12614.95 114.65 54842.12 88888.00 2011-09-03 11:49:59.250 246 12614.98 114.70 54842.12 88888.00 2011-09-03 11:49:59.375 246 12614.98 114.72 54842.15 88888.00 2011-09-03 11:49:59.500 246 12615.00 114.78 54842.12 88888.00 2011-09-03 11:49:59.625 246 12614.98 114.83 54842.12 88888.00 2011-09-03 11:49:59.750 246 12614.98 114.92 54842.15 88888.00 2011-09-03 11:49:59.875 246 12614.95 114.95 54842.15 88888.00 2011-09-03 11:50:00.000 246 12615.00 115.00 54842.12 88888.00 2011-09-03 11:50:00.125 246 12614.95 115.08 54842.15 88888.00 2011-09-03 11:50:00.250 246 12614.92 115.12 54842.15 88888.00 2011-09-03 11:50:00.375 246 12614.90 115.17 54842.10 88888.00 2011-09-03 11:50:00.500 246 12614.88 115.17 54842.10 88888.00 2011-09-03 11:50:00.625 246 12614.85 115.22 54842.10 88888.00 2011-09-03 11:50:00.750 246 12614.83 115.28 54842.10 88888.00 2011-09-03 11:50:00.875 246 12614.83 115.25 54842.07 88888.00 2011-09-03 11:50:01.000 246 12614.88 115.28 54842.05 88888.00 2011-09-03 11:50:01.125 246 12614.88 115.30 54842.05 88888.00 2011-09-03 11:50:01.250 246 12614.88 115.35 54842.05 88888.00 2011-09-03 11:50:01.375 246 12614.85 115.35 54842.05 88888.00 2011-09-03 11:50:01.500 246 12614.85 115.35 54842.07 88888.00 2011-09-03 11:50:01.625 246 12614.88 115.35 54842.07 88888.00 2011-09-03 11:50:01.750 246 12614.83 115.33 54842.07 88888.00 2011-09-03 11:50:01.875 246 12614.83 115.30 54842.05 88888.00 2011-09-03 11:50:02.000 246 12614.77 115.28 54842.07 88888.00 2011-09-03 11:50:02.125 246 12614.73 115.28 54842.10 88888.00 2011-09-03 11:50:02.250 246 12614.73 115.20 54842.07 88888.00 2011-09-03 11:50:02.375 246 12614.73 115.15 54842.05 88888.00 2011-09-03 11:50:02.500 246 12614.77 115.17 54842.05 88888.00 2011-09-03 11:50:02.625 246 12614.73 115.17 54842.10 88888.00 2011-09-03 11:50:02.750 246 12614.70 115.15 54842.10 88888.00 2011-09-03 11:50:02.875 246 12614.65 115.10 54842.05 88888.00 2011-09-03 11:50:03.000 246 12614.62 115.03 54842.07 88888.00 2011-09-03 11:50:03.125 246 12614.67 115.00 54842.12 88888.00 2011-09-03 11:50:03.250 246 12614.67 114.95 54842.15 88888.00 2011-09-03 11:50:03.375 246 12614.67 114.90 54842.15 88888.00 2011-09-03 11:50:03.500 246 12614.65 114.85 54842.12 88888.00 2011-09-03 11:50:03.625 246 12614.67 114.85 54842.15 88888.00 2011-09-03 11:50:03.750 246 12614.70 114.80 54842.20 88888.00 2011-09-03 11:50:03.875 246 12614.67 114.80 54842.20 88888.00 2011-09-03 11:50:04.000 246 12614.55 114.75 54842.15 88888.00 2011-09-03 11:50:04.125 246 12614.58 114.70 54842.20 88888.00 2011-09-03 11:50:04.250 246 12614.58 114.67 54842.18 88888.00 2011-09-03 11:50:04.375 246 12614.58 114.60 54842.15 88888.00 2011-09-03 11:50:04.500 246 12614.55 114.55 54842.15 88888.00 2011-09-03 11:50:04.625 246 12614.52 114.53 54842.15 88888.00 2011-09-03 11:50:04.750 246 12614.52 114.47 54842.20 88888.00 2011-09-03 11:50:04.875 246 12614.45 114.45 54842.18 88888.00 2011-09-03 11:50:05.000 246 12614.42 114.42 54842.22 88888.00 2011-09-03 11:50:05.125 246 12614.48 114.35 54842.20 88888.00 2011-09-03 11:50:05.250 246 12614.45 114.25 54842.20 88888.00 2011-09-03 11:50:05.375 246 12614.42 114.22 54842.25 88888.00 2011-09-03 11:50:05.500 246 12614.40 114.17 54842.25 88888.00 2011-09-03 11:50:05.625 246 12614.40 114.12 54842.25 88888.00 2011-09-03 11:50:05.750 246 12614.35 114.05 54842.22 88888.00 2011-09-03 11:50:05.875 246 12614.40 113.97 54842.22 88888.00 2011-09-03 11:50:06.000 246 12614.42 113.95 54842.25 88888.00 2011-09-03 11:50:06.125 246 12614.40 113.85 54842.22 88888.00 2011-09-03 11:50:06.250 246 12614.38 113.78 54842.25 88888.00 2011-09-03 11:50:06.375 246 12614.35 113.72 54842.28 88888.00 2011-09-03 11:50:06.500 246 12614.38 113.67 54842.30 88888.00 2011-09-03 11:50:06.625 246 12614.42 113.65 54842.28 88888.00 2011-09-03 11:50:06.750 246 12614.42 113.60 54842.28 88888.00 2011-09-03 11:50:06.875 246 12614.42 113.55 54842.30 88888.00 2011-09-03 11:50:07.000 246 12614.42 113.50 54842.28 88888.00 2011-09-03 11:50:07.125 246 12614.40 113.40 54842.28 88888.00 2011-09-03 11:50:07.250 246 12614.42 113.33 54842.30 88888.00 2011-09-03 11:50:07.375 246 12614.45 113.30 54842.30 88888.00 2011-09-03 11:50:07.500 246 12614.48 113.25 54842.32 88888.00 2011-09-03 11:50:07.625 246 12614.50 113.20 54842.35 88888.00 2011-09-03 11:50:07.750 246 12614.50 113.12 54842.30 88888.00 2011-09-03 11:50:07.875 246 12614.52 113.08 54842.32 88888.00 2011-09-03 11:50:08.000 246 12614.55 113.03 54842.32 88888.00 2011-09-03 11:50:08.125 246 12614.60 112.95 54842.32 88888.00 2011-09-03 11:50:08.250 246 12614.65 112.90 54842.32 88888.00 2011-09-03 11:50:08.375 246 12614.73 112.90 54842.35 88888.00 2011-09-03 11:50:08.500 246 12614.75 112.80 54842.35 88888.00 2011-09-03 11:50:08.625 246 12614.75 112.80 54842.35 88888.00 2011-09-03 11:50:08.750 246 12614.75 112.75 54842.38 88888.00 2011-09-03 11:50:08.875 246 12614.77 112.72 54842.35 88888.00 2011-09-03 11:50:09.000 246 12614.83 112.65 54842.32 88888.00 2011-09-03 11:50:09.125 246 12614.88 112.65 54842.32 88888.00 2011-09-03 11:50:09.250 246 12614.92 112.60 54842.38 88888.00 2011-09-03 11:50:09.375 246 12614.98 112.55 54842.35 88888.00 2011-09-03 11:50:09.500 246 12614.98 112.55 54842.38 88888.00 2011-09-03 11:50:09.625 246 12614.95 112.55 54842.38 88888.00 2011-09-03 11:50:09.750 246 12614.92 112.50 54842.38 88888.00 2011-09-03 11:50:09.875 246 12614.92 112.50 54842.38 88888.00 2011-09-03 11:50:10.000 246 12614.92 112.47 54842.38 88888.00 2011-09-03 11:50:10.125 246 12614.95 112.50 54842.40 88888.00 2011-09-03 11:50:10.250 246 12615.00 112.42 54842.43 88888.00 2011-09-03 11:50:10.375 246 12614.98 112.42 54842.43 88888.00 2011-09-03 11:50:10.500 246 12615.00 112.42 54842.43 88888.00 2011-09-03 11:50:10.625 246 12614.98 112.40 54842.40 88888.00 2011-09-03 11:50:10.750 246 12614.98 112.33 54842.38 88888.00 2011-09-03 11:50:10.875 246 12614.95 112.35 54842.40 88888.00 2011-09-03 11:50:11.000 246 12614.95 112.33 54842.40 88888.00 2011-09-03 11:50:11.125 246 12614.95 112.30 54842.43 88888.00 2011-09-03 11:50:11.250 246 12614.95 112.30 54842.43 88888.00 2011-09-03 11:50:11.375 246 12615.00 112.30 54842.43 88888.00 2011-09-03 11:50:11.500 246 12615.05 112.28 54842.40 88888.00 2011-09-03 11:50:11.625 246 12615.10 112.22 54842.43 88888.00 2011-09-03 11:50:11.750 246 12615.12 112.20 54842.43 88888.00 2011-09-03 11:50:11.875 246 12615.10 112.17 54842.43 88888.00 2011-09-03 11:50:12.000 246 12615.10 112.15 54842.40 88888.00 2011-09-03 11:50:12.125 246 12615.15 112.12 54842.40 88888.00 2011-09-03 11:50:12.250 246 12615.20 112.17 54842.40 88888.00 2011-09-03 11:50:12.375 246 12615.27 112.20 54842.35 88888.00 2011-09-03 11:50:12.500 246 12615.30 112.17 54842.35 88888.00 2011-09-03 11:50:12.625 246 12615.35 112.20 54842.35 88888.00 2011-09-03 11:50:12.750 246 12615.42 112.17 54842.32 88888.00 2011-09-03 11:50:12.875 246 12615.45 112.17 54842.32 88888.00 2011-09-03 11:50:13.000 246 12615.50 112.20 54842.30 88888.00 2011-09-03 11:50:13.125 246 12615.52 112.22 54842.30 88888.00 2011-09-03 11:50:13.250 246 12615.60 112.22 54842.30 88888.00 2011-09-03 11:50:13.375 246 12615.62 112.20 54842.25 88888.00 2011-09-03 11:50:13.500 246 12615.65 112.22 54842.22 88888.00 2011-09-03 11:50:13.625 246 12615.70 112.25 54842.20 88888.00 2011-09-03 11:50:13.750 246 12615.75 112.30 54842.22 88888.00 2011-09-03 11:50:13.875 246 12615.75 112.33 54842.20 88888.00 2011-09-03 11:50:14.000 246 12615.83 112.40 54842.20 88888.00 2011-09-03 11:50:14.125 246 12615.88 112.45 54842.25 88888.00 2011-09-03 11:50:14.250 246 12615.88 112.45 54842.18 88888.00 2011-09-03 11:50:14.375 246 12615.90 112.47 54842.18 88888.00 2011-09-03 11:50:14.500 246 12615.92 112.55 54842.20 88888.00 2011-09-03 11:50:14.625 246 12616.02 112.60 54842.18 88888.00 2011-09-03 11:50:14.750 246 12616.02 112.62 54842.20 88888.00 2011-09-03 11:50:14.875 246 12615.95 112.70 54842.15 88888.00 2011-09-03 11:50:15.000 246 12615.98 112.78 54842.12 88888.00 2011-09-03 11:50:15.125 246 12615.92 112.78 54842.12 88888.00 2011-09-03 11:50:15.250 246 12615.88 112.83 54842.12 88888.00 2011-09-03 11:50:15.375 246 12615.90 112.88 54842.12 88888.00 2011-09-03 11:50:15.500 246 12615.85 112.92 54842.12 88888.00 2011-09-03 11:50:15.625 246 12615.77 113.00 54842.12 88888.00 2011-09-03 11:50:15.750 246 12615.75 113.08 54842.12 88888.00 2011-09-03 11:50:15.875 246 12615.75 113.12 54842.12 88888.00 2011-09-03 11:50:16.000 246 12615.70 113.20 54842.10 88888.00 2011-09-03 11:50:16.125 246 12615.65 113.20 54842.12 88888.00 2011-09-03 11:50:16.250 246 12615.58 113.28 54842.10 88888.00 2011-09-03 11:50:16.375 246 12615.55 113.33 54842.10 88888.00 2011-09-03 11:50:16.500 246 12615.52 113.40 54842.12 88888.00 2011-09-03 11:50:16.625 246 12615.50 113.45 54842.12 88888.00 2011-09-03 11:50:16.750 246 12615.42 113.45 54842.12 88888.00 2011-09-03 11:50:16.875 246 12615.38 113.45 54842.12 88888.00 2011-09-03 11:50:17.000 246 12615.25 113.53 54842.18 88888.00 2011-09-03 11:50:17.125 246 12615.12 113.55 54842.18 88888.00 2011-09-03 11:50:17.250 246 12615.02 113.55 54842.22 88888.00 2011-09-03 11:50:17.375 246 12615.02 113.55 54842.22 88888.00 2011-09-03 11:50:17.500 246 12614.98 113.58 54842.22 88888.00 2011-09-03 11:50:17.625 246 12614.92 113.58 54842.22 88888.00 2011-09-03 11:50:17.750 246 12614.83 113.60 54842.25 88888.00 2011-09-03 11:50:17.875 246 12614.73 113.58 54842.25 88888.00 2011-09-03 11:50:18.000 246 12614.62 113.58 54842.25 88888.00 2011-09-03 11:50:18.125 246 12614.65 113.62 54842.30 88888.00 2011-09-03 11:50:18.250 246 12614.62 113.62 54842.28 88888.00 2011-09-03 11:50:18.375 246 12614.52 113.62 54842.30 88888.00 2011-09-03 11:50:18.500 246 12614.42 113.62 54842.32 88888.00 2011-09-03 11:50:18.625 246 12614.38 113.62 54842.32 88888.00 2011-09-03 11:50:18.750 246 12614.33 113.60 54842.35 88888.00 2011-09-03 11:50:18.875 246 12614.25 113.60 54842.35 88888.00 2011-09-03 11:50:19.000 246 12614.25 113.60 54842.32 88888.00 2011-09-03 11:50:19.125 246 12614.20 113.58 54842.32 88888.00 2011-09-03 11:50:19.250 246 12614.20 113.50 54842.35 88888.00 2011-09-03 11:50:19.375 246 12614.20 113.53 54842.35 88888.00 2011-09-03 11:50:19.500 246 12614.15 113.47 54842.35 88888.00 2011-09-03 11:50:19.625 246 12614.10 113.45 54842.38 88888.00 2011-09-03 11:50:19.750 246 12614.08 113.45 54842.38 88888.00 2011-09-03 11:50:19.875 246 12614.05 113.45 54842.38 88888.00 2011-09-03 11:50:20.000 246 12614.05 113.42 54842.40 88888.00 2011-09-03 11:50:20.125 246 12614.00 113.40 54842.43 88888.00 2011-09-03 11:50:20.250 246 12613.95 113.35 54842.40 88888.00 2011-09-03 11:50:20.375 246 12613.88 113.30 54842.40 88888.00 2011-09-03 11:50:20.500 246 12613.80 113.30 54842.43 88888.00 2011-09-03 11:50:20.625 246 12613.75 113.30 54842.45 88888.00 2011-09-03 11:50:20.750 246 12613.67 113.28 54842.47 88888.00 2011-09-03 11:50:20.875 246 12613.60 113.22 54842.47 88888.00 2011-09-03 11:50:21.000 246 12613.58 113.20 54842.47 88888.00 2011-09-03 11:50:21.125 246 12613.58 113.17 54842.50 88888.00 2011-09-03 11:50:21.250 246 12613.52 113.12 54842.50 88888.00 2011-09-03 11:50:21.375 246 12613.50 113.12 54842.53 88888.00 2011-09-03 11:50:21.500 246 12613.42 113.08 54842.53 88888.00 2011-09-03 11:50:21.625 246 12613.40 113.05 54842.53 88888.00 2011-09-03 11:50:21.750 246 12613.40 113.00 54842.50 88888.00 2011-09-03 11:50:21.875 246 12613.40 113.00 54842.50 88888.00 2011-09-03 11:50:22.000 246 12613.30 112.97 54842.50 88888.00 2011-09-03 11:50:22.125 246 12613.23 112.90 54842.53 88888.00 2011-09-03 11:50:22.250 246 12613.17 112.83 54842.55 88888.00 2011-09-03 11:50:22.375 246 12613.17 112.80 54842.55 88888.00 2011-09-03 11:50:22.500 246 12613.12 112.75 54842.57 88888.00 2011-09-03 11:50:22.625 246 12613.12 112.70 54842.60 88888.00 2011-09-03 11:50:22.750 246 12613.12 112.67 54842.60 88888.00 2011-09-03 11:50:22.875 246 12613.12 112.62 54842.62 88888.00 2011-09-03 11:50:23.000 246 12613.05 112.60 54842.62 88888.00 2011-09-03 11:50:23.125 246 12613.00 112.50 54842.65 88888.00 2011-09-03 11:50:23.250 246 12612.90 112.42 54842.62 88888.00 2011-09-03 11:50:23.375 246 12612.92 112.38 54842.60 88888.00 2011-09-03 11:50:23.500 246 12612.90 112.35 54842.62 88888.00 2011-09-03 11:50:23.625 246 12612.85 112.30 54842.70 88888.00 2011-09-03 11:50:23.750 246 12612.85 112.25 54842.70 88888.00 2011-09-03 11:50:23.875 246 12612.85 112.22 54842.70 88888.00 2011-09-03 11:50:24.000 246 12612.85 112.20 54842.70 88888.00 2011-09-03 11:50:24.125 246 12612.83 112.15 54842.72 88888.00 2011-09-03 11:50:24.250 246 12612.83 112.12 54842.72 88888.00 2011-09-03 11:50:24.375 246 12612.85 112.12 54842.75 88888.00 2011-09-03 11:50:24.500 246 12612.83 112.12 54842.75 88888.00 2011-09-03 11:50:24.625 246 12612.83 112.10 54842.78 88888.00 2011-09-03 11:50:24.750 246 12612.83 112.03 54842.72 88888.00 2011-09-03 11:50:24.875 246 12612.85 112.00 54842.72 88888.00 2011-09-03 11:50:25.000 246 12612.88 112.00 54842.75 88888.00 2011-09-03 11:50:25.125 246 12612.85 112.00 54842.78 88888.00 2011-09-03 11:50:25.250 246 12612.90 112.00 54842.80 88888.00 2011-09-03 11:50:25.375 246 12613.00 112.03 54842.80 88888.00 2011-09-03 11:50:25.500 246 12613.00 112.03 54842.78 88888.00 2011-09-03 11:50:25.625 246 12612.98 112.03 54842.75 88888.00 2011-09-03 11:50:25.750 246 12613.02 112.03 54842.78 88888.00 2011-09-03 11:50:25.875 246 12613.08 112.08 54842.78 88888.00 2011-09-03 11:50:26.000 246 12613.15 112.12 54842.80 88888.00 2011-09-03 11:50:26.125 246 12613.20 112.20 54842.80 88888.00 2011-09-03 11:50:26.250 246 12613.23 112.30 54842.80 88888.00 2011-09-03 11:50:26.375 246 12613.27 112.35 54842.80 88888.00 2011-09-03 11:50:26.500 246 12613.25 112.38 54842.78 88888.00 2011-09-03 11:50:26.625 246 12613.33 112.50 54842.75 88888.00 2011-09-03 11:50:26.750 246 12613.38 112.60 54842.78 88888.00 2011-09-03 11:50:26.875 246 12613.38 112.65 54842.78 88888.00 2011-09-03 11:50:27.000 246 12613.33 112.72 54842.80 88888.00 2011-09-03 11:50:27.125 246 12613.35 112.78 54842.80 88888.00 2011-09-03 11:50:27.250 246 12613.42 112.88 54842.80 88888.00 2011-09-03 11:50:27.375 246 12613.50 112.95 54842.78 88888.00 2011-09-03 11:50:27.500 246 12613.52 113.08 54842.78 88888.00 2011-09-03 11:50:27.625 246 12613.58 113.20 54842.78 88888.00 2011-09-03 11:50:27.750 246 12613.58 113.28 54842.75 88888.00 2011-09-03 11:50:27.875 246 12613.55 113.33 54842.78 88888.00 2011-09-03 11:50:28.000 246 12613.58 113.38 54842.72 88888.00 2011-09-03 11:50:28.125 246 12613.60 113.47 54842.75 88888.00 2011-09-03 11:50:28.250 246 12613.65 113.58 54842.72 88888.00 2011-09-03 11:50:28.375 246 12613.58 113.67 54842.75 88888.00 2011-09-03 11:50:28.500 246 12613.58 113.70 54842.75 88888.00 2011-09-03 11:50:28.625 246 12613.65 113.78 54842.72 88888.00 2011-09-03 11:50:28.750 246 12613.73 113.83 54842.70 88888.00 2011-09-03 11:50:28.875 246 12613.73 113.90 54842.72 88888.00 2011-09-03 11:50:29.000 246 12613.73 113.97 54842.72 88888.00 2011-09-03 11:50:29.125 246 12613.77 114.05 54842.72 88888.00 2011-09-03 11:50:29.250 246 12613.73 114.12 54842.72 88888.00 2011-09-03 11:50:29.375 246 12613.67 114.22 54842.72 88888.00 2011-09-03 11:50:29.500 246 12613.67 114.28 54842.70 88888.00 2011-09-03 11:50:29.625 246 12613.75 114.28 54842.68 88888.00 2011-09-03 11:50:29.750 246 12613.75 114.35 54842.70 88888.00 2011-09-03 11:50:29.875 246 12613.77 114.42 54842.68 88888.00 2011-09-03 11:50:30.000 246 12613.75 114.45 54842.68 88888.00 2011-09-03 11:50:30.125 246 12613.75 114.55 54842.68 88888.00 2011-09-03 11:50:30.250 246 12613.77 114.65 54842.68 88888.00 2011-09-03 11:50:30.375 246 12613.75 114.72 54842.68 88888.00 2011-09-03 11:50:30.500 246 12613.67 114.80 54842.62 88888.00 2011-09-03 11:50:30.625 246 12613.70 114.90 54842.62 88888.00 2011-09-03 11:50:30.750 246 12613.70 114.97 54842.60 88888.00 2011-09-03 11:50:30.875 246 12613.67 115.05 54842.62 88888.00 2011-09-03 11:50:31.000 246 12613.70 115.15 54842.62 88888.00 2011-09-03 11:50:31.125 246 12613.73 115.25 54842.60 88888.00 2011-09-03 11:50:31.250 246 12613.67 115.38 54842.62 88888.00 2011-09-03 11:50:31.375 246 12613.65 115.47 54842.65 88888.00 2011-09-03 11:50:31.500 246 12613.62 115.55 54842.62 88888.00 2011-09-03 11:50:31.625 246 12613.55 115.62 54842.62 88888.00 2011-09-03 11:50:31.750 246 12613.48 115.70 54842.62 88888.00 2011-09-03 11:50:31.875 246 12613.40 115.80 54842.65 88888.00 2011-09-03 11:50:32.000 246 12613.38 115.90 54842.62 88888.00 2011-09-03 11:50:32.125 246 12613.30 115.97 54842.65 88888.00 2011-09-03 11:50:32.250 246 12613.20 116.03 54842.65 88888.00 2011-09-03 11:50:32.375 246 12613.15 116.05 54842.62 88888.00 2011-09-03 11:50:32.500 246 12613.05 116.10 54842.68 88888.00 2011-09-03 11:50:32.625 246 12612.95 116.12 54842.68 88888.00 2011-09-03 11:50:32.750 246 12612.90 116.20 54842.65 88888.00 2011-09-03 11:50:32.875 246 12612.80 116.28 54842.68 88888.00 2011-09-03 11:50:33.000 246 12612.77 116.28 54842.68 88888.00 2011-09-03 11:50:33.125 246 12612.75 116.33 54842.70 88888.00 2011-09-03 11:50:33.250 246 12612.60 116.35 54842.72 88888.00 2011-09-03 11:50:33.375 246 12612.62 116.40 54842.72 88888.00 2011-09-03 11:50:33.500 246 12612.62 116.40 54842.72 88888.00 2011-09-03 11:50:33.625 246 12612.52 116.40 54842.75 88888.00 2011-09-03 11:50:33.750 246 12612.50 116.40 54842.78 88888.00 2011-09-03 11:50:33.875 246 12612.45 116.45 54842.78 88888.00 2011-09-03 11:50:34.000 246 12612.45 116.42 54842.78 88888.00 2011-09-03 11:50:34.125 246 12612.40 116.45 54842.80 88888.00 2011-09-03 11:50:34.250 246 12612.40 116.42 54842.82 88888.00 2011-09-03 11:50:34.375 246 12612.45 116.45 54842.85 88888.00 2011-09-03 11:50:34.500 246 12612.48 116.45 54842.85 88888.00 2011-09-03 11:50:34.625 246 12612.45 116.45 54842.82 88888.00 2011-09-03 11:50:34.750 246 12612.42 116.42 54842.80 88888.00 2011-09-03 11:50:34.875 246 12612.40 116.45 54842.82 88888.00 2011-09-03 11:50:35.000 246 12612.38 116.40 54842.85 88888.00 2011-09-03 11:50:35.125 246 12612.35 116.42 54842.88 88888.00 2011-09-03 11:50:35.250 246 12612.38 116.45 54842.88 88888.00 2011-09-03 11:50:35.375 246 12612.38 116.40 54842.82 88888.00 2011-09-03 11:50:35.500 246 12612.42 116.40 54842.85 88888.00 2011-09-03 11:50:35.625 246 12612.45 116.42 54842.88 88888.00 2011-09-03 11:50:35.750 246 12612.48 116.40 54842.93 88888.00 2011-09-03 11:50:35.875 246 12612.50 116.40 54842.90 88888.00 2011-09-03 11:50:36.000 246 12612.62 116.38 54842.88 88888.00 2011-09-03 11:50:36.125 246 12612.70 116.40 54842.90 88888.00 2011-09-03 11:50:36.250 246 12612.70 116.40 54842.90 88888.00 2011-09-03 11:50:36.375 246 12612.77 116.40 54842.90 88888.00 2011-09-03 11:50:36.500 246 12612.85 116.38 54842.90 88888.00 2011-09-03 11:50:36.625 246 12612.90 116.38 54842.93 88888.00 2011-09-03 11:50:36.750 246 12613.00 116.35 54842.93 88888.00 2011-09-03 11:50:36.875 246 12613.00 116.38 54842.93 88888.00 2011-09-03 11:50:37.000 246 12613.02 116.40 54842.93 88888.00 2011-09-03 11:50:37.125 246 12613.10 116.40 54842.90 88888.00 2011-09-03 11:50:37.250 246 12613.12 116.40 54842.88 88888.00 2011-09-03 11:50:37.375 246 12613.20 116.38 54842.90 88888.00 2011-09-03 11:50:37.500 246 12613.27 116.42 54842.93 88888.00 2011-09-03 11:50:37.625 246 12613.30 116.47 54842.93 88888.00 2011-09-03 11:50:37.750 246 12613.30 116.47 54842.93 88888.00 2011-09-03 11:50:37.875 246 12613.33 116.47 54842.93 88888.00 2011-09-03 11:50:38.000 246 12613.38 116.47 54842.90 88888.00 2011-09-03 11:50:38.125 246 12613.38 116.50 54842.93 88888.00 2011-09-03 11:50:38.250 246 12613.45 116.47 54842.95 88888.00 2011-09-03 11:50:38.375 246 12613.50 116.50 54842.95 88888.00 2011-09-03 11:50:38.500 246 12613.48 116.53 54842.93 88888.00 2011-09-03 11:50:38.625 246 12613.42 116.50 54842.93 88888.00 2011-09-03 11:50:38.750 246 12613.50 116.50 54842.95 88888.00 2011-09-03 11:50:38.875 246 12613.50 116.53 54842.97 88888.00 2011-09-03 11:50:39.000 246 12613.50 116.50 54842.95 88888.00 2011-09-03 11:50:39.125 246 12613.52 116.53 54842.97 88888.00 2011-09-03 11:50:39.250 246 12613.50 116.53 54843.00 88888.00 2011-09-03 11:50:39.375 246 12613.48 116.55 54842.97 88888.00 2011-09-03 11:50:39.500 246 12613.42 116.50 54843.03 88888.00 2011-09-03 11:50:39.625 246 12613.42 116.50 54843.03 88888.00 2011-09-03 11:50:39.750 246 12613.48 116.50 54843.05 88888.00 2011-09-03 11:50:39.875 246 12613.45 116.45 54843.05 88888.00 2011-09-03 11:50:40.000 246 12613.42 116.47 54843.05 88888.00 2011-09-03 11:50:40.125 246 12613.40 116.45 54843.05 88888.00 2011-09-03 11:50:40.250 246 12613.35 116.40 54843.05 88888.00 2011-09-03 11:50:40.375 246 12613.33 116.35 54843.05 88888.00 2011-09-03 11:50:40.500 246 12613.33 116.35 54843.07 88888.00 2011-09-03 11:50:40.625 246 12613.33 116.30 54843.07 88888.00 2011-09-03 11:50:40.750 246 12613.27 116.28 54843.10 88888.00 2011-09-03 11:50:40.875 246 12613.25 116.25 54843.12 88888.00 2011-09-03 11:50:41.000 246 12613.25 116.22 54843.10 88888.00 2011-09-03 11:50:41.125 246 12613.23 116.17 54843.10 88888.00 2011-09-03 11:50:41.250 246 12613.25 116.12 54843.10 88888.00 2011-09-03 11:50:41.375 246 12613.33 116.12 54843.12 88888.00 2011-09-03 11:50:41.500 246 12613.33 116.05 54843.15 88888.00 2011-09-03 11:50:41.625 246 12613.33 116.00 54843.15 88888.00 2011-09-03 11:50:41.750 246 12613.38 115.97 54843.15 88888.00 2011-09-03 11:50:41.875 246 12613.40 115.95 54843.18 88888.00 2011-09-03 11:50:42.000 246 12613.42 115.90 54843.18 88888.00 2011-09-03 11:50:42.125 246 12613.48 115.88 54843.15 88888.00 2011-09-03 11:50:42.250 246 12613.50 115.85 54843.15 88888.00 2011-09-03 11:50:42.375 246 12613.52 115.85 54843.15 88888.00 2011-09-03 11:50:42.500 246 12613.50 115.85 54843.18 88888.00 2011-09-03 11:50:42.625 246 12613.58 115.85 54843.18 88888.00 2011-09-03 11:50:42.750 246 12613.58 115.85 54843.20 88888.00 2011-09-03 11:50:42.875 246 12613.58 115.85 54843.20 88888.00 2011-09-03 11:50:43.000 246 12613.60 115.83 54843.20 88888.00 2011-09-03 11:50:43.125 246 12613.67 115.85 54843.22 88888.00 2011-09-03 11:50:43.250 246 12613.70 115.88 54843.22 88888.00 2011-09-03 11:50:43.375 246 12613.62 115.88 54843.20 88888.00 2011-09-03 11:50:43.500 246 12613.55 115.90 54843.22 88888.00 2011-09-03 11:50:43.625 246 12613.55 115.92 54843.22 88888.00 2011-09-03 11:50:43.750 246 12613.58 115.95 54843.25 88888.00 2011-09-03 11:50:43.875 246 12613.58 116.00 54843.25 88888.00 2011-09-03 11:50:44.000 246 12613.55 116.03 54843.28 88888.00 2011-09-03 11:50:44.125 246 12613.55 116.03 54843.28 88888.00 2011-09-03 11:50:44.250 246 12613.52 116.00 54843.30 88888.00 2011-09-03 11:50:44.375 246 12613.58 116.03 54843.30 88888.00 2011-09-03 11:50:44.500 246 12613.50 116.05 54843.28 88888.00 2011-09-03 11:50:44.625 246 12613.52 116.08 54843.28 88888.00 2011-09-03 11:50:44.750 246 12613.55 116.08 54843.28 88888.00 2011-09-03 11:50:44.875 246 12613.55 116.05 54843.30 88888.00 2011-09-03 11:50:45.000 246 12613.60 116.08 54843.32 88888.00 2011-09-03 11:50:45.125 246 12613.58 116.08 54843.38 88888.00 2011-09-03 11:50:45.250 246 12613.52 116.08 54843.40 88888.00 2011-09-03 11:50:45.375 246 12613.52 116.05 54843.40 88888.00 2011-09-03 11:50:45.500 246 12613.52 116.03 54843.40 88888.00 2011-09-03 11:50:45.625 246 12613.48 116.03 54843.38 88888.00 2011-09-03 11:50:45.750 246 12613.50 116.00 54843.40 88888.00 2011-09-03 11:50:45.875 246 12613.45 115.95 54843.40 88888.00 2011-09-03 11:50:46.000 246 12613.40 115.92 54843.43 88888.00 2011-09-03 11:50:46.125 246 12613.35 115.83 54843.45 88888.00 2011-09-03 11:50:46.250 246 12613.15 115.75 54843.45 88888.00 2011-09-03 11:50:46.375 246 12613.12 115.75 54843.47 88888.00 2011-09-03 11:50:46.500 246 12613.12 115.72 54843.50 88888.00 2011-09-03 11:50:46.625 246 12613.08 115.67 54843.55 88888.00 2011-09-03 11:50:46.750 246 12613.00 115.60 54843.55 88888.00 2011-09-03 11:50:46.875 246 12613.00 115.50 54843.57 88888.00 2011-09-03 11:50:47.000 246 12612.92 115.45 54843.55 88888.00 2011-09-03 11:50:47.125 246 12612.90 115.40 54843.60 88888.00 2011-09-03 11:50:47.250 246 12612.85 115.35 54843.62 88888.00 2011-09-03 11:50:47.375 246 12612.88 115.28 54843.62 88888.00 2011-09-03 11:50:47.500 246 12612.88 115.17 54843.65 88888.00 2011-09-03 11:50:47.625 246 12612.85 115.03 54843.62 88888.00 2011-09-03 11:50:47.750 246 12612.85 114.95 54843.62 88888.00 2011-09-03 11:50:47.875 246 12612.85 114.88 54843.68 88888.00 2011-09-03 11:50:48.000 246 12612.88 114.78 54843.68 88888.00 2011-09-03 11:50:48.125 246 12612.90 114.70 54843.72 88888.00 2011-09-03 11:50:48.250 246 12612.88 114.60 54843.72 88888.00 2011-09-03 11:50:48.375 246 12612.88 114.53 54843.72 88888.00 2011-09-03 11:50:48.500 246 12612.80 114.42 54843.72 88888.00 2011-09-03 11:50:48.625 246 12612.83 114.35 54843.72 88888.00 2011-09-03 11:50:48.750 246 12612.88 114.30 54843.72 88888.00 2011-09-03 11:50:48.875 246 12612.90 114.22 54843.75 88888.00 2011-09-03 11:50:49.000 246 12612.95 114.22 54843.80 88888.00 2011-09-03 11:50:49.125 246 12612.95 114.15 54843.80 88888.00 2011-09-03 11:50:49.250 246 12613.00 114.12 54843.78 88888.00 2011-09-03 11:50:49.375 246 12613.08 114.10 54843.80 88888.00 2011-09-03 11:50:49.500 246 12613.15 114.12 54843.80 88888.00 2011-09-03 11:50:49.625 246 12613.12 114.10 54843.78 88888.00 2011-09-03 11:50:49.750 246 12613.17 114.10 54843.78 88888.00 2011-09-03 11:50:49.875 246 12613.25 114.12 54843.80 88888.00 2011-09-03 11:50:50.000 246 12613.38 114.12 54843.80 88888.00 2011-09-03 11:50:50.125 246 12613.42 114.10 54843.80 88888.00 2011-09-03 11:50:50.250 246 12613.45 114.10 54843.78 88888.00 2011-09-03 11:50:50.375 246 12613.50 114.10 54843.80 88888.00 2011-09-03 11:50:50.500 246 12613.58 114.12 54843.78 88888.00 2011-09-03 11:50:50.625 246 12613.60 114.15 54843.75 88888.00 2011-09-03 11:50:50.750 246 12613.60 114.17 54843.75 88888.00 2011-09-03 11:50:50.875 246 12613.60 114.20 54843.78 88888.00 2011-09-03 11:50:51.000 246 12613.70 114.22 54843.78 88888.00 2011-09-03 11:50:51.125 246 12613.83 114.28 54843.78 88888.00 2011-09-03 11:50:51.250 246 12613.85 114.30 54843.78 88888.00 2011-09-03 11:50:51.375 246 12613.90 114.30 54843.75 88888.00 2011-09-03 11:50:51.500 246 12613.90 114.33 54843.72 88888.00 2011-09-03 11:50:51.625 246 12613.95 114.40 54843.72 88888.00 2011-09-03 11:50:51.750 246 12614.02 114.42 54843.70 88888.00 2011-09-03 11:50:51.875 246 12614.12 114.45 54843.70 88888.00 2011-09-03 11:50:52.000 246 12614.23 114.47 54843.68 88888.00 2011-09-03 11:50:52.125 246 12614.25 114.50 54843.72 88888.00 2011-09-03 11:50:52.250 246 12614.27 114.50 54843.70 88888.00 2011-09-03 11:50:52.375 246 12614.40 114.53 54843.70 88888.00 2011-09-03 11:50:52.500 246 12614.42 114.55 54843.70 88888.00 2011-09-03 11:50:52.625 246 12614.38 114.55 54843.68 88888.00 2011-09-03 11:50:52.750 246 12614.40 114.62 54843.70 88888.00 2011-09-03 11:50:52.875 246 12614.45 114.62 54843.70 88888.00 2011-09-03 11:50:53.000 246 12614.42 114.65 54843.70 88888.00 2011-09-03 11:50:53.125 246 12614.45 114.70 54843.68 88888.00 2011-09-03 11:50:53.250 246 12614.52 114.75 54843.68 88888.00 2011-09-03 11:50:53.375 246 12614.58 114.78 54843.65 88888.00 2011-09-03 11:50:53.500 246 12614.58 114.80 54843.65 88888.00 2011-09-03 11:50:53.625 246 12614.58 114.85 54843.62 88888.00 2011-09-03 11:50:53.750 246 12614.62 114.88 54843.62 88888.00 2011-09-03 11:50:53.875 246 12614.67 114.88 54843.62 88888.00 2011-09-03 11:50:54.000 246 12614.70 114.95 54843.62 88888.00 2011-09-03 11:50:54.125 246 12614.77 115.03 54843.62 88888.00 2011-09-03 11:50:54.250 246 12614.83 115.08 54843.62 88888.00 2011-09-03 11:50:54.375 246 12614.83 115.12 54843.65 88888.00 2011-09-03 11:50:54.500 246 12614.80 115.15 54843.62 88888.00 2011-09-03 11:50:54.625 246 12614.83 115.15 54843.62 88888.00 2011-09-03 11:50:54.750 246 12614.83 115.17 54843.60 88888.00 2011-09-03 11:50:54.875 246 12614.85 115.22 54843.60 88888.00 2011-09-03 11:50:55.000 246 12614.80 115.28 54843.62 88888.00 2011-09-03 11:50:55.125 246 12614.85 115.28 54843.65 88888.00 2011-09-03 11:50:55.250 246 12614.88 115.28 54843.65 88888.00 2011-09-03 11:50:55.375 246 12614.92 115.30 54843.62 88888.00 2011-09-03 11:50:55.500 246 12614.98 115.28 54843.60 88888.00 2011-09-03 11:50:55.625 246 12615.00 115.28 54843.60 88888.00 2011-09-03 11:50:55.750 246 12615.00 115.30 54843.65 88888.00 2011-09-03 11:50:55.875 246 12615.02 115.28 54843.65 88888.00 2011-09-03 11:50:56.000 246 12615.08 115.25 54843.65 88888.00 2011-09-03 11:50:56.125 246 12615.20 115.28 54843.68 88888.00 2011-09-03 11:50:56.250 246 12615.23 115.25 54843.68 88888.00 2011-09-03 11:50:56.375 246 12615.25 115.20 54843.62 88888.00 2011-09-03 11:50:56.500 246 12615.20 115.17 54843.65 88888.00 2011-09-03 11:50:56.625 246 12615.27 115.15 54843.62 88888.00 2011-09-03 11:50:56.750 246 12615.33 115.12 54843.65 88888.00 2011-09-03 11:50:56.875 246 12615.40 115.08 54843.65 88888.00 2011-09-03 11:50:57.000 246 12615.50 115.05 54843.65 88888.00 2011-09-03 11:50:57.125 246 12615.55 115.00 54843.68 88888.00 2011-09-03 11:50:57.250 246 12615.58 114.95 54843.65 88888.00 2011-09-03 11:50:57.375 246 12615.65 114.92 54843.68 88888.00 2011-09-03 11:50:57.500 246 12615.77 114.85 54843.68 88888.00 2011-09-03 11:50:57.625 246 12615.80 114.78 54843.65 88888.00 2011-09-03 11:50:57.750 246 12615.77 114.75 54843.68 88888.00 2011-09-03 11:50:57.875 246 12615.83 114.75 54843.70 88888.00 2011-09-03 11:50:58.000 246 12615.88 114.72 54843.70 88888.00 2011-09-03 11:50:58.125 246 12615.88 114.70 54843.72 88888.00 2011-09-03 11:50:58.250 246 12615.88 114.67 54843.70 88888.00 2011-09-03 11:50:58.375 246 12615.98 114.67 54843.70 88888.00 2011-09-03 11:50:58.500 246 12615.95 114.67 54843.72 88888.00 2011-09-03 11:50:58.625 246 12615.92 114.65 54843.72 88888.00 2011-09-03 11:50:58.750 246 12615.92 114.65 54843.72 88888.00 2011-09-03 11:50:58.875 246 12615.95 114.65 54843.75 88888.00 2011-09-03 11:50:59.000 246 12616.02 114.62 54843.72 88888.00 2011-09-03 11:50:59.125 246 12616.05 114.60 54843.72 88888.00 2011-09-03 11:50:59.250 246 12616.08 114.58 54843.78 88888.00 2011-09-03 11:50:59.375 246 12616.12 114.60 54843.72 88888.00 2011-09-03 11:50:59.500 246 12616.12 114.60 54843.72 88888.00 2011-09-03 11:50:59.625 246 12616.10 114.62 54843.75 88888.00 2011-09-03 11:50:59.750 246 12616.10 114.65 54843.78 88888.00 2011-09-03 11:50:59.875 246 12616.10 114.65 54843.78 88888.00 2011-09-03 11:51:00.000 246 12616.15 114.67 54843.75 88888.00 2011-09-03 11:51:00.125 246 12616.15 114.67 54843.78 88888.00 2011-09-03 11:51:00.250 246 12616.20 114.70 54843.78 88888.00 2011-09-03 11:51:00.375 246 12616.30 114.78 54843.78 88888.00 2011-09-03 11:51:00.500 246 12616.33 114.80 54843.80 88888.00 2011-09-03 11:51:00.625 246 12616.25 114.83 54843.78 88888.00 2011-09-03 11:51:00.750 246 12616.27 114.88 54843.75 88888.00 2011-09-03 11:51:00.875 246 12616.35 114.92 54843.75 88888.00 2011-09-03 11:51:01.000 246 12616.42 114.95 54843.78 88888.00 2011-09-03 11:51:01.125 246 12616.40 114.97 54843.80 88888.00 2011-09-03 11:51:01.250 246 12616.33 115.00 54843.80 88888.00 2011-09-03 11:51:01.375 246 12616.35 115.03 54843.80 88888.00 2011-09-03 11:51:01.500 246 12616.27 115.00 54843.78 88888.00 2011-09-03 11:51:01.625 246 12616.23 115.03 54843.80 88888.00 2011-09-03 11:51:01.750 246 12616.23 115.10 54843.82 88888.00 2011-09-03 11:51:01.875 246 12616.17 115.15 54843.85 88888.00 2011-09-03 11:51:02.000 246 12616.10 115.20 54843.85 88888.00 2011-09-03 11:51:02.125 246 12616.00 115.17 54843.82 88888.00 2011-09-03 11:51:02.250 246 12615.95 115.17 54843.85 88888.00 2011-09-03 11:51:02.375 246 12615.98 115.20 54843.82 88888.00 2011-09-03 11:51:02.500 246 12615.98 115.20 54843.88 88888.00 2011-09-03 11:51:02.625 246 12616.00 115.25 54843.85 88888.00 2011-09-03 11:51:02.750 246 12615.95 115.25 54843.85 88888.00 2011-09-03 11:51:02.875 246 12615.88 115.28 54843.90 88888.00 2011-09-03 11:51:03.000 246 12615.88 115.30 54843.90 88888.00 2011-09-03 11:51:03.125 246 12615.83 115.35 54843.93 88888.00 2011-09-03 11:51:03.250 246 12615.75 115.40 54843.93 88888.00 2011-09-03 11:51:03.375 246 12615.62 115.38 54843.93 88888.00 2011-09-03 11:51:03.500 246 12615.50 115.35 54843.93 88888.00 2011-09-03 11:51:03.625 246 12615.48 115.33 54843.93 88888.00 2011-09-03 11:51:03.750 246 12615.48 115.38 54843.93 88888.00 2011-09-03 11:51:03.875 246 12615.45 115.35 54843.95 88888.00 2011-09-03 11:51:04.000 246 12615.35 115.35 54843.95 88888.00 2011-09-03 11:51:04.125 246 12615.33 115.33 54843.95 88888.00 2011-09-03 11:51:04.250 246 12615.27 115.30 54843.97 88888.00 2011-09-03 11:51:04.375 246 12615.23 115.28 54843.97 88888.00 2011-09-03 11:51:04.500 246 12615.20 115.25 54843.97 88888.00 2011-09-03 11:51:04.625 246 12615.17 115.20 54844.03 88888.00 2011-09-03 11:51:04.750 246 12615.15 115.20 54844.00 88888.00 2011-09-03 11:51:04.875 246 12615.12 115.15 54844.03 88888.00 2011-09-03 11:51:05.000 246 12615.08 115.12 54844.03 88888.00 2011-09-03 11:51:05.125 246 12615.02 115.10 54844.05 88888.00 2011-09-03 11:51:05.250 246 12615.02 115.10 54844.05 88888.00 2011-09-03 11:51:05.375 246 12614.98 115.12 54844.10 88888.00 2011-09-03 11:51:05.500 246 12614.92 115.08 54844.07 88888.00 2011-09-03 11:51:05.625 246 12614.85 115.03 54844.10 88888.00 2011-09-03 11:51:05.750 246 12614.80 115.03 54844.10 88888.00 2011-09-03 11:51:05.875 246 12614.77 115.00 54844.12 88888.00 2011-09-03 11:51:06.000 246 12614.80 115.00 54844.12 88888.00 2011-09-03 11:51:06.125 246 12614.83 115.00 54844.18 88888.00 2011-09-03 11:51:06.250 246 12614.73 114.97 54844.20 88888.00 2011-09-03 11:51:06.375 246 12614.67 114.97 54844.18 88888.00 2011-09-03 11:51:06.500 246 12614.67 115.00 54844.18 88888.00 2011-09-03 11:51:06.625 246 12614.62 114.95 54844.20 88888.00 2011-09-03 11:51:06.750 246 12614.58 114.95 54844.22 88888.00 2011-09-03 11:51:06.875 246 12614.58 114.95 54844.25 88888.00 2011-09-03 11:51:07.000 246 12614.52 114.92 54844.25 88888.00 2011-09-03 11:51:07.125 246 12614.48 114.90 54844.28 88888.00 2011-09-03 11:51:07.250 246 12614.50 114.90 54844.28 88888.00 2011-09-03 11:51:07.375 246 12614.50 114.88 54844.30 88888.00 2011-09-03 11:51:07.500 246 12614.50 114.85 54844.28 88888.00 2011-09-03 11:51:07.625 246 12614.48 114.85 54844.28 88888.00 2011-09-03 11:51:07.750 246 12614.45 114.83 54844.28 88888.00 2011-09-03 11:51:07.875 246 12614.50 114.83 54844.30 88888.00 2011-09-03 11:51:08.000 246 12614.52 114.83 54844.30 88888.00 2011-09-03 11:51:08.125 246 12614.45 114.85 54844.32 88888.00 2011-09-03 11:51:08.250 246 12614.40 114.83 54844.32 88888.00 2011-09-03 11:51:08.375 246 12614.42 114.80 54844.32 88888.00 2011-09-03 11:51:08.500 246 12614.40 114.78 54844.35 88888.00 2011-09-03 11:51:08.625 246 12614.40 114.80 54844.35 88888.00 2011-09-03 11:51:08.750 246 12614.40 114.78 54844.38 88888.00 2011-09-03 11:51:08.875 246 12614.40 114.75 54844.38 88888.00 2011-09-03 11:51:09.000 246 12614.38 114.80 54844.40 88888.00 2011-09-03 11:51:09.125 246 12614.33 114.78 54844.40 88888.00 2011-09-03 11:51:09.250 246 12614.27 114.65 54844.38 88888.00 2011-09-03 11:51:09.375 246 12614.33 114.65 54844.38 88888.00 2011-09-03 11:51:09.500 246 12614.38 114.67 54844.38 88888.00 2011-09-03 11:51:09.625 246 12614.38 114.65 54844.43 88888.00 2011-09-03 11:51:09.750 246 12614.42 114.65 54844.45 88888.00 2011-09-03 11:51:09.875 246 12614.50 114.62 54844.43 88888.00 2011-09-03 11:51:10.000 246 12614.50 114.58 54844.40 88888.00 2011-09-03 11:51:10.125 246 12614.62 114.47 54844.38 88888.00 2011-09-03 11:51:10.250 246 12614.70 114.45 54844.45 88888.00 2011-09-03 11:51:10.375 246 12614.70 114.42 54844.43 88888.00 2011-09-03 11:51:10.500 246 12614.77 114.42 54844.38 88888.00 2011-09-03 11:51:10.625 246 12614.83 114.40 54844.43 88888.00 2011-09-03 11:51:10.750 246 12614.85 114.33 54844.43 88888.00 2011-09-03 11:51:10.875 246 12614.90 114.30 54844.40 88888.00 2011-09-03 11:51:11.000 246 12614.92 114.28 54844.40 88888.00 2011-09-03 11:51:11.125 246 12614.95 114.25 54844.43 88888.00 2011-09-03 11:51:11.250 246 12614.88 114.22 54844.47 88888.00 2011-09-03 11:51:11.375 246 12614.92 114.22 54844.47 88888.00 2011-09-03 11:51:11.500 246 12615.02 114.17 54844.45 88888.00 2011-09-03 11:51:11.625 246 12615.15 114.15 54844.45 88888.00 2011-09-03 11:51:11.750 246 12615.17 114.12 54844.45 88888.00 2011-09-03 11:51:11.875 246 12615.20 114.10 54844.45 88888.00 2011-09-03 11:51:12.000 246 12615.20 114.05 54844.45 88888.00 2011-09-03 11:51:12.125 246 12615.20 114.03 54844.43 88888.00 2011-09-03 11:51:12.250 246 12615.25 113.97 54844.45 88888.00 2011-09-03 11:51:12.375 246 12615.33 113.95 54844.43 88888.00 2011-09-03 11:51:12.500 246 12615.42 113.92 54844.45 88888.00 2011-09-03 11:51:12.625 246 12615.45 113.90 54844.47 88888.00 2011-09-03 11:51:12.750 246 12615.45 113.92 54844.45 88888.00 2011-09-03 11:51:12.875 246 12615.48 113.92 54844.47 88888.00 2011-09-03 11:51:13.000 246 12615.50 113.90 54844.45 88888.00 2011-09-03 11:51:13.125 246 12615.48 113.85 54844.47 88888.00 2011-09-03 11:51:13.250 246 12615.35 113.83 54844.45 88888.00 2011-09-03 11:51:13.375 246 12615.33 113.83 54844.43 88888.00 2011-09-03 11:51:13.500 246 12615.35 113.83 54844.45 88888.00 2011-09-03 11:51:13.625 246 12615.42 113.83 54844.47 88888.00 2011-09-03 11:51:13.750 246 12615.48 113.83 54844.47 88888.00 2011-09-03 11:51:13.875 246 12615.45 113.83 54844.50 88888.00 2011-09-03 11:51:14.000 246 12615.48 113.80 54844.47 88888.00 2011-09-03 11:51:14.125 246 12615.45 113.83 54844.47 88888.00 2011-09-03 11:51:14.250 246 12615.45 113.85 54844.50 88888.00 2011-09-03 11:51:14.375 246 12615.52 113.90 54844.53 88888.00 2011-09-03 11:51:14.500 246 12615.52 113.88 54844.53 88888.00 2011-09-03 11:51:14.625 246 12615.42 113.85 54844.53 88888.00 2011-09-03 11:51:14.750 246 12615.35 113.88 54844.53 88888.00 2011-09-03 11:51:14.875 246 12615.27 113.88 54844.55 88888.00 2011-09-03 11:51:15.000 246 12615.33 113.92 54844.55 88888.00 2011-09-03 11:51:15.125 246 12615.33 113.97 54844.55 88888.00 2011-09-03 11:51:15.250 246 12615.27 113.97 54844.55 88888.00 2011-09-03 11:51:15.375 246 12615.23 113.95 54844.55 88888.00 2011-09-03 11:51:15.500 246 12615.20 114.00 54844.55 88888.00 2011-09-03 11:51:15.625 246 12615.23 114.05 54844.57 88888.00 2011-09-03 11:51:15.750 246 12615.27 114.10 54844.60 88888.00 2011-09-03 11:51:15.875 246 12615.25 114.12 54844.60 88888.00 2011-09-03 11:51:16.000 246 12615.30 114.15 54844.60 88888.00 2011-09-03 11:51:16.125 246 12615.27 114.20 54844.60 88888.00 2011-09-03 11:51:16.250 246 12615.27 114.22 54844.60 88888.00 2011-09-03 11:51:16.375 246 12615.25 114.25 54844.62 88888.00 2011-09-03 11:51:16.500 246 12615.25 114.28 54844.62 88888.00 2011-09-03 11:51:16.625 246 12615.23 114.25 54844.60 88888.00 2011-09-03 11:51:16.750 246 12615.20 114.28 54844.65 88888.00 2011-09-03 11:51:16.875 246 12615.15 114.28 54844.62 88888.00 2011-09-03 11:51:17.000 246 12615.15 114.25 54844.62 88888.00 2011-09-03 11:51:17.125 246 12615.17 114.28 54844.65 88888.00 2011-09-03 11:51:17.250 246 12615.20 114.28 54844.68 88888.00 2011-09-03 11:51:17.375 246 12615.20 114.30 54844.65 88888.00 2011-09-03 11:51:17.500 246 12615.17 114.28 54844.65 88888.00 2011-09-03 11:51:17.625 246 12615.12 114.28 54844.62 88888.00 2011-09-03 11:51:17.750 246 12615.15 114.30 54844.65 88888.00 2011-09-03 11:51:17.875 246 12615.17 114.28 54844.68 88888.00 2011-09-03 11:51:18.000 246 12615.17 114.28 54844.68 88888.00 2011-09-03 11:51:18.125 246 12615.17 114.30 54844.70 88888.00 2011-09-03 11:51:18.250 246 12615.17 114.30 54844.70 88888.00 2011-09-03 11:51:18.375 246 12615.17 114.28 54844.70 88888.00 2011-09-03 11:51:18.500 246 12615.15 114.25 54844.70 88888.00 2011-09-03 11:51:18.625 246 12615.17 114.22 54844.68 88888.00 2011-09-03 11:51:18.750 246 12615.20 114.20 54844.70 88888.00 2011-09-03 11:51:18.875 246 12615.27 114.25 54844.72 88888.00 2011-09-03 11:51:19.000 246 12615.30 114.28 54844.68 88888.00 2011-09-03 11:51:19.125 246 12615.33 114.22 54844.70 88888.00 2011-09-03 11:51:19.250 246 12615.33 114.17 54844.70 88888.00 2011-09-03 11:51:19.375 246 12615.38 114.17 54844.70 88888.00 2011-09-03 11:51:19.500 246 12615.48 114.15 54844.70 88888.00 2011-09-03 11:51:19.625 246 12615.50 114.15 54844.68 88888.00 2011-09-03 11:51:19.750 246 12615.52 114.12 54844.70 88888.00 2011-09-03 11:51:19.875 246 12615.50 114.05 54844.68 88888.00 2011-09-03 11:51:20.000 246 12615.58 114.03 54844.68 88888.00 2011-09-03 11:51:20.125 246 12615.62 114.05 54844.70 88888.00 2011-09-03 11:51:20.250 246 12615.65 114.05 54844.68 88888.00 2011-09-03 11:51:20.375 246 12615.67 114.05 54844.68 88888.00 2011-09-03 11:51:20.500 246 12615.75 114.03 54844.70 88888.00 2011-09-03 11:51:20.625 246 12615.83 113.97 54844.70 88888.00 2011-09-03 11:51:20.750 246 12615.85 113.95 54844.68 88888.00 2011-09-03 11:51:20.875 246 12615.95 113.95 54844.68 88888.00 2011-09-03 11:51:21.000 246 12616.02 113.97 54844.68 88888.00 2011-09-03 11:51:21.125 246 12616.02 113.92 54844.70 88888.00 2011-09-03 11:51:21.250 246 12616.10 113.90 54844.68 88888.00 2011-09-03 11:51:21.375 246 12616.25 113.90 54844.70 88888.00 2011-09-03 11:51:21.500 246 12616.33 113.88 54844.65 88888.00 2011-09-03 11:51:21.625 246 12616.35 113.83 54844.62 88888.00 2011-09-03 11:51:21.750 246 12616.40 113.83 54844.60 88888.00 2011-09-03 11:51:21.875 246 12616.52 113.83 54844.62 88888.00 2011-09-03 11:51:22.000 246 12616.62 113.80 54844.65 88888.00 2011-09-03 11:51:22.125 246 12616.75 113.75 54844.68 88888.00 2011-09-03 11:51:22.250 246 12616.73 113.70 54844.62 88888.00 2011-09-03 11:51:22.375 246 12616.80 113.70 54844.65 88888.00 2011-09-03 11:51:22.500 246 12616.90 113.67 54844.62 88888.00 2011-09-03 11:51:22.625 246 12616.92 113.65 54844.62 88888.00 2011-09-03 11:51:22.750 246 12616.98 113.65 54844.65 88888.00 2011-09-03 11:51:22.875 246 12617.10 113.60 54844.60 88888.00 2011-09-03 11:51:23.000 246 12617.20 113.55 54844.60 88888.00 2011-09-03 11:51:23.125 246 12617.30 113.50 54844.62 88888.00 2011-09-03 11:51:23.250 246 12617.42 113.47 54844.62 88888.00 2011-09-03 11:51:23.375 246 12617.50 113.42 54844.62 88888.00 2011-09-03 11:51:23.500 246 12617.52 113.40 54844.62 88888.00 2011-09-03 11:51:23.625 246 12617.55 113.33 54844.57 88888.00 2011-09-03 11:51:23.750 246 12617.60 113.35 54844.60 88888.00 2011-09-03 11:51:23.875 246 12617.65 113.28 54844.62 88888.00 2011-09-03 11:51:24.000 246 12617.70 113.22 54844.62 88888.00 2011-09-03 11:51:24.125 246 12617.73 113.15 54844.60 88888.00 2011-09-03 11:51:24.250 246 12617.80 113.15 54844.62 88888.00 2011-09-03 11:51:24.375 246 12617.92 113.17 54844.62 88888.00 2011-09-03 11:51:24.500 246 12617.98 113.10 54844.60 88888.00 2011-09-03 11:51:24.625 246 12618.00 113.05 54844.60 88888.00 2011-09-03 11:51:24.750 246 12618.02 112.97 54844.60 88888.00 2011-09-03 11:51:24.875 246 12618.12 112.97 54844.62 88888.00 2011-09-03 11:51:25.000 246 12618.17 113.00 54844.62 88888.00 2011-09-03 11:51:25.125 246 12618.20 113.03 54844.62 88888.00 2011-09-03 11:51:25.250 246 12618.20 112.97 54844.62 88888.00 2011-09-03 11:51:25.375 246 12618.23 113.03 54844.65 88888.00 2011-09-03 11:51:25.500 246 12618.27 113.03 54844.68 88888.00 2011-09-03 11:51:25.625 246 12618.30 113.03 54844.62 88888.00 2011-09-03 11:51:25.750 246 12618.33 113.00 54844.62 88888.00 2011-09-03 11:51:25.875 246 12618.30 112.97 54844.62 88888.00 2011-09-03 11:51:26.000 246 12618.25 113.00 54844.65 88888.00 2011-09-03 11:51:26.125 246 12618.25 113.08 54844.65 88888.00 2011-09-03 11:51:26.250 246 12618.23 113.15 54844.70 88888.00 2011-09-03 11:51:26.375 246 12618.17 113.17 54844.68 88888.00 2011-09-03 11:51:26.500 246 12618.15 113.20 54844.68 88888.00 2011-09-03 11:51:26.625 246 12618.17 113.22 54844.68 88888.00 2011-09-03 11:51:26.750 246 12618.12 113.25 54844.70 88888.00 2011-09-03 11:51:26.875 246 12618.05 113.33 54844.72 88888.00 2011-09-03 11:51:27.000 246 12617.98 113.35 54844.72 88888.00 2011-09-03 11:51:27.125 246 12617.90 113.35 54844.75 88888.00 2011-09-03 11:51:27.250 246 12617.85 113.38 54844.78 88888.00 2011-09-03 11:51:27.375 246 12617.75 113.40 54844.80 88888.00 2011-09-03 11:51:27.500 246 12617.70 113.42 54844.80 88888.00 2011-09-03 11:51:27.625 246 12617.65 113.47 54844.80 88888.00 2011-09-03 11:51:27.750 246 12617.58 113.50 54844.80 88888.00 2011-09-03 11:51:27.875 246 12617.52 113.50 54844.82 88888.00 2011-09-03 11:51:28.000 246 12617.42 113.50 54844.82 88888.00 2011-09-03 11:51:28.125 246 12617.33 113.47 54844.88 88888.00 2011-09-03 11:51:28.250 246 12617.20 113.45 54844.88 88888.00 2011-09-03 11:51:28.375 246 12617.23 113.45 54844.88 88888.00 2011-09-03 11:51:28.500 246 12617.15 113.47 54844.93 88888.00 2011-09-03 11:51:28.625 246 12617.05 113.45 54844.95 88888.00 2011-09-03 11:51:28.750 246 12616.98 113.45 54845.00 88888.00 2011-09-03 11:51:28.875 246 12616.88 113.40 54845.00 88888.00 2011-09-03 11:51:29.000 246 12616.83 113.40 54845.00 88888.00 2011-09-03 11:51:29.125 246 12616.80 113.33 54845.07 88888.00 2011-09-03 11:51:29.250 246 12616.73 113.30 54845.10 88888.00 2011-09-03 11:51:29.375 246 12616.67 113.22 54845.10 88888.00 2011-09-03 11:51:29.500 246 12616.65 113.20 54845.10 88888.00 2011-09-03 11:51:29.625 246 12616.65 113.17 54845.12 88888.00 2011-09-03 11:51:29.750 246 12616.62 113.15 54845.18 88888.00 2011-09-03 11:51:29.875 246 12616.60 113.08 54845.18 88888.00 2011-09-03 11:51:30.000 246 12616.60 113.00 54845.15 88888.00 2011-09-03 11:51:30.125 246 12616.52 113.00 54845.20 88888.00 2011-09-03 11:51:30.250 246 12616.48 112.92 54845.18 88888.00 2011-09-03 11:51:30.375 246 12616.52 112.90 54845.20 88888.00 2011-09-03 11:51:30.500 246 12616.50 112.88 54845.22 88888.00 2011-09-03 11:51:30.625 246 12616.45 112.85 54845.22 88888.00 2011-09-03 11:51:30.750 246 12616.48 112.85 54845.22 88888.00 2011-09-03 11:51:30.875 246 12616.48 112.80 54845.25 88888.00 2011-09-03 11:51:31.000 246 12616.42 112.75 54845.25 88888.00 2011-09-03 11:51:31.125 246 12616.35 112.78 54845.28 88888.00 2011-09-03 11:51:31.250 246 12616.35 112.72 54845.28 88888.00 2011-09-03 11:51:31.375 246 12616.30 112.67 54845.25 88888.00 2011-09-03 11:51:31.500 246 12616.30 112.67 54845.30 88888.00 2011-09-03 11:51:31.625 246 12616.30 112.60 54845.28 88888.00 2011-09-03 11:51:31.750 246 12616.30 112.60 54845.28 88888.00 2011-09-03 11:51:31.875 246 12616.23 112.62 54845.30 88888.00 2011-09-03 11:51:32.000 246 12616.23 112.58 54845.32 88888.00 2011-09-03 11:51:32.125 246 12616.23 112.53 54845.32 88888.00 2011-09-03 11:51:32.250 246 12616.15 112.47 54845.32 88888.00 2011-09-03 11:51:32.375 246 12616.20 112.40 54845.30 88888.00 2011-09-03 11:51:32.500 246 12616.25 112.33 54845.30 88888.00 2011-09-03 11:51:32.625 246 12616.25 112.38 54845.32 88888.00 2011-09-03 11:51:32.750 246 12616.27 112.30 54845.35 88888.00 2011-09-03 11:51:32.875 246 12616.33 112.25 54845.32 88888.00 2011-09-03 11:51:33.000 246 12616.35 112.15 54845.32 88888.00 2011-09-03 11:51:33.125 246 12616.38 112.15 54845.35 88888.00 2011-09-03 11:51:33.250 246 12616.35 112.10 54845.38 88888.00 2011-09-03 11:51:33.375 246 12616.35 112.05 54845.38 88888.00 2011-09-03 11:51:33.500 246 12616.40 112.00 54845.38 88888.00 2011-09-03 11:51:33.625 246 12616.42 111.92 54845.32 88888.00 2011-09-03 11:51:33.750 246 12616.42 111.90 54845.35 88888.00 2011-09-03 11:51:33.875 246 12616.45 111.85 54845.35 88888.00 2011-09-03 11:51:34.000 246 12616.48 111.83 54845.35 88888.00 2011-09-03 11:51:34.125 246 12616.52 111.80 54845.35 88888.00 2011-09-03 11:51:34.250 246 12616.55 111.70 54845.32 88888.00 2011-09-03 11:51:34.375 246 12616.67 111.70 54845.35 88888.00 2011-09-03 11:51:34.500 246 12616.75 111.62 54845.35 88888.00 2011-09-03 11:51:34.625 246 12616.73 111.62 54845.32 88888.00 2011-09-03 11:51:34.750 246 12616.77 111.58 54845.32 88888.00 2011-09-03 11:51:34.875 246 12616.85 111.58 54845.32 88888.00 2011-09-03 11:51:35.000 246 12616.88 111.60 54845.28 88888.00 2011-09-03 11:51:35.125 246 12616.95 111.60 54845.32 88888.00 2011-09-03 11:51:35.250 246 12616.98 111.60 54845.30 88888.00 2011-09-03 11:51:35.375 246 12617.02 111.62 54845.30 88888.00 2011-09-03 11:51:35.500 246 12617.10 111.62 54845.28 88888.00 2011-09-03 11:51:35.625 246 12617.12 111.58 54845.25 88888.00 2011-09-03 11:51:35.750 246 12617.15 111.62 54845.25 88888.00 2011-09-03 11:51:35.875 246 12617.27 111.67 54845.25 88888.00 2011-09-03 11:51:36.000 246 12617.38 111.72 54845.25 88888.00 2011-09-03 11:51:36.125 246 12617.40 111.72 54845.25 88888.00 2011-09-03 11:51:36.250 246 12617.38 111.67 54845.22 88888.00 2011-09-03 11:51:36.375 246 12617.40 111.70 54845.18 88888.00 2011-09-03 11:51:36.500 246 12617.42 111.72 54845.15 88888.00 2011-09-03 11:51:36.625 246 12617.35 111.72 54845.18 88888.00 2011-09-03 11:51:36.750 246 12617.40 111.75 54845.18 88888.00 2011-09-03 11:51:36.875 246 12617.45 111.72 54845.15 88888.00 2011-09-03 11:51:37.000 246 12617.48 111.75 54845.15 88888.00 2011-09-03 11:51:37.125 246 12617.50 111.75 54845.15 88888.00 2011-09-03 11:51:37.250 246 12617.52 111.78 54845.15 88888.00 2011-09-03 11:51:37.375 246 12617.58 111.83 54845.10 88888.00 2011-09-03 11:51:37.500 246 12617.62 111.83 54845.12 88888.00 2011-09-03 11:51:37.625 246 12617.62 111.80 54845.15 88888.00 2011-09-03 11:51:37.750 246 12617.65 111.80 54845.10 88888.00 2011-09-03 11:51:37.875 246 12617.62 111.78 54845.10 88888.00 2011-09-03 11:51:38.000 246 12617.60 111.78 54845.05 88888.00 2011-09-03 11:51:38.125 246 12617.60 111.83 54845.10 88888.00 2011-09-03 11:51:38.250 246 12617.75 111.80 54845.07 88888.00 2011-09-03 11:51:38.375 246 12617.83 111.80 54845.05 88888.00 2011-09-03 11:51:38.500 246 12617.83 111.83 54845.05 88888.00 2011-09-03 11:51:38.625 246 12617.85 111.83 54845.07 88888.00 2011-09-03 11:51:38.750 246 12617.90 111.83 54845.05 88888.00 2011-09-03 11:51:38.875 246 12617.95 111.83 54845.03 88888.00 2011-09-03 11:51:39.000 246 12618.00 111.85 54845.00 88888.00 2011-09-03 11:51:39.125 246 12618.02 111.85 54845.03 88888.00 2011-09-03 11:51:39.250 246 12618.00 111.85 54845.05 88888.00 2011-09-03 11:51:39.375 246 12618.05 111.90 54845.03 88888.00 2011-09-03 11:51:39.500 246 12618.05 111.92 54845.03 88888.00 2011-09-03 11:51:39.625 246 12618.08 111.95 54844.97 88888.00 2011-09-03 11:51:39.750 246 12618.10 111.95 54844.97 88888.00 2011-09-03 11:51:39.875 246 12618.15 111.92 54845.00 88888.00 2011-09-03 11:51:40.000 246 12618.25 111.97 54844.97 88888.00 2011-09-03 11:51:40.125 246 12618.25 112.00 54844.95 88888.00 2011-09-03 11:51:40.250 246 12618.33 112.03 54844.97 88888.00 2011-09-03 11:51:40.375 246 12618.38 112.08 54844.97 88888.00 2011-09-03 11:51:40.500 246 12618.38 112.10 54844.97 88888.00 2011-09-03 11:51:40.625 246 12618.40 112.12 54845.00 88888.00 2011-09-03 11:51:40.750 246 12618.42 112.15 54844.97 88888.00 2011-09-03 11:51:40.875 246 12618.40 112.20 54844.97 88888.00 2011-09-03 11:51:41.000 246 12618.40 112.25 54845.00 88888.00 2011-09-03 11:51:41.125 246 12618.38 112.25 54845.03 88888.00 2011-09-03 11:51:41.250 246 12618.35 112.28 54845.00 88888.00 2011-09-03 11:51:41.375 246 12618.40 112.28 54845.00 88888.00 2011-09-03 11:51:41.500 246 12618.38 112.30 54845.00 88888.00 2011-09-03 11:51:41.625 246 12618.35 112.33 54845.03 88888.00 2011-09-03 11:51:41.750 246 12618.35 112.30 54845.03 88888.00 2011-09-03 11:51:41.875 246 12618.30 112.28 54845.03 88888.00 2011-09-03 11:51:42.000 246 12618.27 112.30 54845.03 88888.00 2011-09-03 11:51:42.125 246 12618.27 112.30 54845.05 88888.00 2011-09-03 11:51:42.250 246 12618.25 112.22 54845.07 88888.00 2011-09-03 11:51:42.375 246 12618.25 112.17 54845.07 88888.00 2011-09-03 11:51:42.500 246 12618.25 112.17 54845.10 88888.00 2011-09-03 11:51:42.625 246 12618.25 112.10 54845.07 88888.00 2011-09-03 11:51:42.750 246 12618.20 112.08 54845.12 88888.00 2011-09-03 11:51:42.875 246 12618.17 112.05 54845.12 88888.00 2011-09-03 11:51:43.000 246 12618.23 112.03 54845.12 88888.00 2011-09-03 11:51:43.125 246 12618.30 112.00 54845.18 88888.00 2011-09-03 11:51:43.250 246 12618.23 111.95 54845.18 88888.00 2011-09-03 11:51:43.375 246 12618.25 111.95 54845.18 88888.00 2011-09-03 11:51:43.500 246 12618.25 111.92 54845.18 88888.00 2011-09-03 11:51:43.625 246 12618.27 111.90 54845.20 88888.00 2011-09-03 11:51:43.750 246 12618.20 111.90 54845.18 88888.00 2011-09-03 11:51:43.875 246 12618.15 111.88 54845.15 88888.00 2011-09-03 11:51:44.000 246 12618.17 111.85 54845.18 88888.00 2011-09-03 11:51:44.125 246 12618.20 111.85 54845.20 88888.00 2011-09-03 11:51:44.250 246 12618.20 111.88 54845.18 88888.00 2011-09-03 11:51:44.375 246 12618.20 111.90 54845.20 88888.00 2011-09-03 11:51:44.500 246 12618.23 111.95 54845.22 88888.00 2011-09-03 11:51:44.625 246 12618.25 112.00 54845.25 88888.00 2011-09-03 11:51:44.750 246 12618.25 112.03 54845.22 88888.00 2011-09-03 11:51:44.875 246 12618.17 112.03 54845.22 88888.00 2011-09-03 11:51:45.000 246 12618.10 112.08 54845.20 88888.00 2011-09-03 11:51:45.125 246 12618.12 112.10 54845.25 88888.00 2011-09-03 11:51:45.250 246 12618.10 112.15 54845.25 88888.00 2011-09-03 11:51:45.375 246 12618.08 112.17 54845.25 88888.00 2011-09-03 11:51:45.500 246 12618.02 112.22 54845.25 88888.00 2011-09-03 11:51:45.625 246 12617.98 112.30 54845.28 88888.00 2011-09-03 11:51:45.750 246 12618.02 112.40 54845.25 88888.00 2011-09-03 11:51:45.875 246 12618.00 112.42 54845.28 88888.00 2011-09-03 11:51:46.000 246 12617.95 112.45 54845.28 88888.00 2011-09-03 11:51:46.125 246 12617.88 112.45 54845.28 88888.00 2011-09-03 11:51:46.250 246 12617.83 112.47 54845.30 88888.00 2011-09-03 11:51:46.375 246 12617.85 112.55 54845.30 88888.00 2011-09-03 11:51:46.500 246 12617.88 112.62 54845.32 88888.00 2011-09-03 11:51:46.625 246 12617.80 112.60 54845.32 88888.00 2011-09-03 11:51:46.750 246 12617.67 112.62 54845.30 88888.00 2011-09-03 11:51:46.875 246 12617.58 112.67 54845.32 88888.00 2011-09-03 11:51:47.000 246 12617.42 112.70 54845.35 88888.00 2011-09-03 11:51:47.125 246 12617.38 112.67 54845.35 88888.00 2011-09-03 11:51:47.250 246 12617.38 112.65 54845.40 88888.00 2011-09-03 11:51:47.375 246 12617.40 112.67 54845.40 88888.00 2011-09-03 11:51:47.500 246 12617.35 112.70 54845.40 88888.00 2011-09-03 11:51:47.625 246 12617.30 112.72 54845.43 88888.00 2011-09-03 11:51:47.750 246 12617.27 112.67 54845.45 88888.00 2011-09-03 11:51:47.875 246 12617.15 112.62 54845.45 88888.00 2011-09-03 11:51:48.000 246 12617.05 112.58 54845.45 88888.00 2011-09-03 11:51:48.125 246 12617.05 112.58 54845.47 88888.00 2011-09-03 11:51:48.250 246 12617.08 112.50 54845.50 88888.00 2011-09-03 11:51:48.375 246 12617.12 112.47 54845.50 88888.00 2011-09-03 11:51:48.500 246 12617.10 112.42 54845.50 88888.00 2011-09-03 11:51:48.625 246 12617.15 112.42 54845.53 88888.00 2011-09-03 11:51:48.750 246 12617.17 112.40 54845.57 88888.00 2011-09-03 11:51:48.875 246 12617.12 112.33 54845.55 88888.00 2011-09-03 11:51:49.000 246 12617.12 112.28 54845.55 88888.00 2011-09-03 11:51:49.125 246 12617.20 112.25 54845.57 88888.00 2011-09-03 11:51:49.250 246 12617.23 112.20 54845.60 88888.00 2011-09-03 11:51:49.375 246 12617.23 112.15 54845.60 88888.00 2011-09-03 11:51:49.500 246 12617.20 112.08 54845.62 88888.00 2011-09-03 11:51:49.625 246 12617.27 112.08 54845.62 88888.00 2011-09-03 11:51:49.750 246 12617.35 112.03 54845.62 88888.00 2011-09-03 11:51:49.875 246 12617.33 111.97 54845.62 88888.00 2011-09-03 11:51:50.000 246 12617.33 111.90 54845.62 88888.00 2011-09-03 11:51:50.125 246 12617.35 111.90 54845.65 88888.00 2011-09-03 11:51:50.250 246 12617.45 111.83 54845.68 88888.00 2011-09-03 11:51:50.375 246 12617.50 111.85 54845.70 88888.00 2011-09-03 11:51:50.500 246 12617.55 111.80 54845.68 88888.00 2011-09-03 11:51:50.625 246 12617.58 111.70 54845.68 88888.00 2011-09-03 11:51:50.750 246 12617.62 111.67 54845.68 88888.00 2011-09-03 11:51:50.875 246 12617.65 111.67 54845.68 88888.00 2011-09-03 11:51:51.000 246 12617.67 111.65 54845.70 88888.00 2011-09-03 11:51:51.125 246 12617.77 111.67 54845.72 88888.00 2011-09-03 11:51:51.250 246 12617.83 111.60 54845.75 88888.00 2011-09-03 11:51:51.375 246 12617.83 111.58 54845.72 88888.00 2011-09-03 11:51:51.500 246 12617.88 111.53 54845.70 88888.00 2011-09-03 11:51:51.625 246 12617.98 111.50 54845.72 88888.00 2011-09-03 11:51:51.750 246 12618.02 111.50 54845.70 88888.00 2011-09-03 11:51:51.875 246 12618.02 111.50 54845.75 88888.00 2011-09-03 11:51:52.000 246 12618.05 111.47 54845.75 88888.00 2011-09-03 11:51:52.125 246 12618.10 111.47 54845.78 88888.00 2011-09-03 11:51:52.250 246 12618.15 111.47 54845.80 88888.00 2011-09-03 11:51:52.375 246 12618.25 111.50 54845.78 88888.00 2011-09-03 11:51:52.500 246 12618.25 111.47 54845.82 88888.00 2011-09-03 11:51:52.625 246 12618.20 111.42 54845.82 88888.00 2011-09-03 11:51:52.750 246 12618.23 111.40 54845.80 88888.00 2011-09-03 11:51:52.875 246 12618.27 111.35 54845.82 88888.00 2011-09-03 11:51:53.000 246 12618.30 111.38 54845.80 88888.00 2011-09-03 11:51:53.125 246 12618.38 111.35 54845.85 88888.00 2011-09-03 11:51:53.250 246 12618.33 111.30 54845.82 88888.00 2011-09-03 11:51:53.375 246 12618.35 111.28 54845.82 88888.00 2011-09-03 11:51:53.500 246 12618.45 111.22 54845.82 88888.00 2011-09-03 11:51:53.625 246 12618.52 111.20 54845.80 88888.00 2011-09-03 11:51:53.750 246 12618.52 111.15 54845.82 88888.00 2011-09-03 11:51:53.875 246 12618.52 111.15 54845.88 88888.00 2011-09-03 11:51:54.000 246 12618.55 111.12 54845.85 88888.00 2011-09-03 11:51:54.125 246 12618.62 111.08 54845.90 88888.00 2011-09-03 11:51:54.250 246 12618.58 111.03 54845.90 88888.00 2011-09-03 11:51:54.375 246 12618.67 111.03 54845.90 88888.00 2011-09-03 11:51:54.500 246 12618.75 110.97 54845.90 88888.00 2011-09-03 11:51:54.625 246 12618.80 110.92 54845.90 88888.00 2011-09-03 11:51:54.750 246 12618.80 110.92 54845.93 88888.00 2011-09-03 11:51:54.875 246 12618.80 110.85 54845.93 88888.00 2011-09-03 11:51:55.000 246 12618.88 110.88 54845.95 88888.00 2011-09-03 11:51:55.125 246 12619.00 110.88 54845.97 88888.00 2011-09-03 11:51:55.250 246 12619.02 110.85 54845.97 88888.00 2011-09-03 11:51:55.375 246 12619.05 110.85 54845.97 88888.00 2011-09-03 11:51:55.500 246 12619.10 110.85 54845.97 88888.00 2011-09-03 11:51:55.625 246 12619.10 110.85 54845.97 88888.00 2011-09-03 11:51:55.750 246 12619.15 110.85 54845.97 88888.00 2011-09-03 11:51:55.875 246 12619.20 110.90 54845.95 88888.00 2011-09-03 11:51:56.000 246 12619.23 110.90 54845.97 88888.00 2011-09-03 11:51:56.125 246 12619.30 110.90 54846.00 88888.00 2011-09-03 11:51:56.250 246 12619.35 110.95 54846.03 88888.00 2011-09-03 11:51:56.375 246 12619.40 110.95 54846.00 88888.00 2011-09-03 11:51:56.500 246 12619.45 110.97 54846.03 88888.00 2011-09-03 11:51:56.625 246 12619.50 111.03 54846.03 88888.00 2011-09-03 11:51:56.750 246 12619.52 111.03 54846.03 88888.00 2011-09-03 11:51:56.875 246 12619.60 111.05 54846.00 88888.00 2011-09-03 11:51:57.000 246 12619.62 111.03 54846.00 88888.00 2011-09-03 11:51:57.125 246 12619.67 111.08 54846.05 88888.00 2011-09-03 11:51:57.250 246 12619.70 111.10 54846.03 88888.00 2011-09-03 11:51:57.375 246 12619.77 111.12 54846.03 88888.00 2011-09-03 11:51:57.500 246 12619.75 111.12 54846.03 88888.00 2011-09-03 11:51:57.625 246 12619.70 111.17 54846.07 88888.00 2011-09-03 11:51:57.750 246 12619.73 111.22 54846.10 88888.00 2011-09-03 11:51:57.875 246 12619.80 111.22 54846.10 88888.00 2011-09-03 11:51:58.000 246 12619.83 111.25 54846.10 88888.00 2011-09-03 11:51:58.125 246 12619.85 111.30 54846.10 88888.00 2011-09-03 11:51:58.250 246 12619.88 111.33 54846.12 88888.00 2011-09-03 11:51:58.375 246 12619.90 111.33 54846.15 88888.00 2011-09-03 11:51:58.500 246 12619.90 111.38 54846.15 88888.00 2011-09-03 11:51:58.625 246 12619.88 111.38 54846.15 88888.00 2011-09-03 11:51:58.750 246 12619.88 111.40 54846.18 88888.00 2011-09-03 11:51:58.875 246 12619.88 111.47 54846.15 88888.00 2011-09-03 11:51:59.000 246 12619.90 111.53 54846.18 88888.00 2011-09-03 11:51:59.125 246 12619.88 111.53 54846.15 88888.00 2011-09-03 11:51:59.250 246 12619.85 111.58 54846.18 88888.00 2011-09-03 11:51:59.375 246 12619.90 111.60 54846.18 88888.00 2011-09-03 11:51:59.500 246 12619.85 111.65 54846.18 88888.00 2011-09-03 11:51:59.625 246 12619.85 111.65 54846.22 88888.00 2011-09-03 11:51:59.750 246 12619.83 111.70 54846.22 88888.00 2011-09-03 11:51:59.875 246 12619.85 111.75 54846.22 88888.00 2011-09-03 11:52:00.000 246 12619.85 111.83 54846.25 88888.00 2011-09-03 11:52:00.125 246 12619.80 111.88 54846.25 88888.00 2011-09-03 11:52:00.250 246 12619.75 111.88 54846.22 88888.00 2011-09-03 11:52:00.375 246 12619.75 111.92 54846.25 88888.00 2011-09-03 11:52:00.500 246 12619.75 112.00 54846.25 88888.00 2011-09-03 11:52:00.625 246 12619.77 112.05 54846.30 88888.00 2011-09-03 11:52:00.750 246 12619.75 112.10 54846.32 88888.00 2011-09-03 11:52:00.875 246 12619.80 112.12 54846.30 88888.00 2011-09-03 11:52:01.000 246 12619.77 112.17 54846.32 88888.00 2011-09-03 11:52:01.125 246 12619.73 112.20 54846.35 88888.00 2011-09-03 11:52:01.250 246 12619.65 112.22 54846.35 88888.00 2011-09-03 11:52:01.375 246 12619.73 112.25 54846.30 88888.00 2011-09-03 11:52:01.500 246 12619.77 112.28 54846.32 88888.00 2011-09-03 11:52:01.625 246 12619.77 112.30 54846.38 88888.00 2011-09-03 11:52:01.750 246 12619.75 112.33 54846.40 88888.00 2011-09-03 11:52:01.875 246 12619.70 112.33 54846.38 88888.00 2011-09-03 11:52:02.000 246 12619.67 112.33 54846.38 88888.00 2011-09-03 11:52:02.125 246 12619.62 112.38 54846.40 88888.00 2011-09-03 11:52:02.250 246 12619.52 112.35 54846.43 88888.00 2011-09-03 11:52:02.375 246 12619.50 112.40 54846.45 88888.00 2011-09-03 11:52:02.500 246 12619.52 112.45 54846.47 88888.00 2011-09-03 11:52:02.625 246 12619.55 112.50 54846.47 88888.00 2011-09-03 11:52:02.750 246 12619.52 112.50 54846.50 88888.00 2011-09-03 11:52:02.875 246 12619.50 112.50 54846.53 88888.00 2011-09-03 11:52:03.000 246 12619.48 112.50 54846.50 88888.00 2011-09-03 11:52:03.125 246 12619.48 112.55 54846.57 88888.00 2011-09-03 11:52:03.250 246 12619.45 112.60 54846.60 88888.00 2011-09-03 11:52:03.375 246 12619.42 112.67 54846.60 88888.00 2011-09-03 11:52:03.500 246 12619.38 112.70 54846.62 88888.00 2011-09-03 11:52:03.625 246 12619.33 112.70 54846.68 88888.00 2011-09-03 11:52:03.750 246 12619.27 112.72 54846.65 88888.00 2011-09-03 11:52:03.875 246 12619.23 112.75 54846.68 88888.00 2011-09-03 11:52:04.000 246 12619.15 112.78 54846.68 88888.00 2011-09-03 11:52:04.125 246 12619.10 112.80 54846.72 88888.00 2011-09-03 11:52:04.250 246 12619.05 112.80 54846.75 88888.00 2011-09-03 11:52:04.375 246 12619.10 112.83 54846.75 88888.00 2011-09-03 11:52:04.500 246 12619.10 112.80 54846.78 88888.00 2011-09-03 11:52:04.625 246 12618.98 112.78 54846.82 88888.00 2011-09-03 11:52:04.750 246 12618.88 112.80 54846.88 88888.00 2011-09-03 11:52:04.875 246 12618.85 112.83 54846.90 88888.00 2011-09-03 11:52:05.000 246 12618.88 112.78 54846.90 88888.00 2011-09-03 11:52:05.125 246 12618.80 112.75 54846.95 88888.00 2011-09-03 11:52:05.250 246 12618.75 112.72 54847.00 88888.00 2011-09-03 11:52:05.375 246 12618.70 112.75 54846.97 88888.00 2011-09-03 11:52:05.500 246 12618.67 112.72 54847.03 88888.00 2011-09-03 11:52:05.625 246 12618.70 112.72 54847.07 88888.00 2011-09-03 11:52:05.750 246 12618.65 112.67 54847.10 88888.00 2011-09-03 11:52:05.875 246 12618.65 112.65 54847.12 88888.00 2011-09-03 11:52:06.000 246 12618.58 112.58 54847.12 88888.00 2011-09-03 11:52:06.125 246 12618.62 112.53 54847.15 88888.00 2011-09-03 11:52:06.250 246 12618.67 112.50 54847.15 88888.00 2011-09-03 11:52:06.375 246 12618.70 112.47 54847.15 88888.00 2011-09-03 11:52:06.500 246 12618.70 112.45 54847.18 88888.00 2011-09-03 11:52:06.625 246 12618.70 112.45 54847.22 88888.00 2011-09-03 11:52:06.750 246 12618.70 112.38 54847.22 88888.00 2011-09-03 11:52:06.875 246 12618.75 112.33 54847.28 88888.00 2011-09-03 11:52:07.000 246 12618.80 112.30 54847.28 88888.00 2011-09-03 11:52:07.125 246 12618.83 112.28 54847.28 88888.00 2011-09-03 11:52:07.250 246 12618.80 112.28 54847.32 88888.00 2011-09-03 11:52:07.375 246 12618.83 112.28 54847.35 88888.00 2011-09-03 11:52:07.500 246 12618.85 112.28 54847.38 88888.00 2011-09-03 11:52:07.625 246 12618.83 112.25 54847.38 88888.00 2011-09-03 11:52:07.750 246 12618.83 112.25 54847.38 88888.00 2011-09-03 11:52:07.875 246 12618.85 112.22 54847.43 88888.00 2011-09-03 11:52:08.000 246 12618.98 112.25 54847.40 88888.00 2011-09-03 11:52:08.125 246 12619.00 112.30 54847.45 88888.00 2011-09-03 11:52:08.250 246 12618.98 112.25 54847.45 88888.00 2011-09-03 11:52:08.375 246 12619.02 112.30 54847.45 88888.00 2011-09-03 11:52:08.500 246 12619.08 112.28 54847.50 88888.00 2011-09-03 11:52:08.625 246 12619.05 112.33 54847.50 88888.00 2011-09-03 11:52:08.750 246 12619.02 112.35 54847.53 88888.00 2011-09-03 11:52:08.875 246 12619.02 112.38 54847.55 88888.00 2011-09-03 11:52:09.000 246 12619.10 112.42 54847.57 88888.00 2011-09-03 11:52:09.125 246 12619.17 112.42 54847.57 88888.00 2011-09-03 11:52:09.250 246 12619.17 112.45 54847.60 88888.00 2011-09-03 11:52:09.375 246 12619.15 112.45 54847.62 88888.00 2011-09-03 11:52:09.500 246 12619.15 112.50 54847.62 88888.00 2011-09-03 11:52:09.625 246 12619.10 112.50 54847.65 88888.00 2011-09-03 11:52:09.750 246 12619.05 112.53 54847.68 88888.00 2011-09-03 11:52:09.875 246 12619.05 112.58 54847.70 88888.00 2011-09-03 11:52:10.000 246 12619.05 112.65 54847.70 88888.00 2011-09-03 11:52:10.125 246 12619.05 112.65 54847.72 88888.00 2011-09-03 11:52:10.250 246 12619.00 112.65 54847.72 88888.00 2011-09-03 11:52:10.375 246 12618.95 112.65 54847.72 88888.00 2011-09-03 11:52:10.500 246 12618.95 112.70 54847.75 88888.00 2011-09-03 11:52:10.625 246 12618.92 112.75 54847.80 88888.00 2011-09-03 11:52:10.750 246 12618.90 112.75 54847.78 88888.00 2011-09-03 11:52:10.875 246 12618.98 112.78 54847.80 88888.00 2011-09-03 11:52:11.000 246 12618.95 112.78 54847.82 88888.00 2011-09-03 11:52:11.125 246 12618.83 112.75 54847.82 88888.00 2011-09-03 11:52:11.250 246 12618.77 112.72 54847.88 88888.00 2011-09-03 11:52:11.375 246 12618.75 112.72 54847.88 88888.00 2011-09-03 11:52:11.500 246 12618.77 112.70 54847.90 88888.00 2011-09-03 11:52:11.625 246 12618.83 112.70 54847.95 88888.00 2011-09-03 11:52:11.750 246 12618.85 112.65 54847.97 88888.00 2011-09-03 11:52:11.875 246 12618.77 112.62 54847.97 88888.00 2011-09-03 11:52:12.000 246 12618.67 112.58 54847.95 88888.00 2011-09-03 11:52:12.125 246 12618.58 112.55 54848.00 88888.00 2011-09-03 11:52:12.250 246 12618.58 112.53 54848.03 88888.00 2011-09-03 11:52:12.375 246 12618.55 112.50 54848.00 88888.00 2011-09-03 11:52:12.500 246 12618.50 112.47 54848.03 88888.00 2011-09-03 11:52:12.625 246 12618.52 112.50 54848.05 88888.00 2011-09-03 11:52:12.750 246 12618.55 112.47 54848.07 88888.00 2011-09-03 11:52:12.875 246 12618.55 112.42 54848.07 88888.00 2011-09-03 11:52:13.000 246 12618.50 112.38 54848.07 88888.00 2011-09-03 11:52:13.125 246 12618.42 112.38 54848.12 88888.00 2011-09-03 11:52:13.250 246 12618.45 112.35 54848.20 88888.00 2011-09-03 11:52:13.375 246 12618.48 112.35 54848.18 88888.00 2011-09-03 11:52:13.500 246 12618.50 112.33 54848.20 88888.00 2011-09-03 11:52:13.625 246 12618.48 112.30 54848.20 88888.00 2011-09-03 11:52:13.750 246 12618.52 112.30 54848.20 88888.00 2011-09-03 11:52:13.875 246 12618.58 112.30 54848.22 88888.00 2011-09-03 11:52:14.000 246 12618.65 112.28 54848.25 88888.00 2011-09-03 11:52:14.125 246 12618.65 112.28 54848.25 88888.00 2011-09-03 11:52:14.250 246 12618.58 112.22 54848.25 88888.00 2011-09-03 11:52:14.375 246 12618.58 112.22 54848.28 88888.00 2011-09-03 11:52:14.500 246 12618.60 112.17 54848.25 88888.00 2011-09-03 11:52:14.625 246 12618.65 112.12 54848.28 88888.00 2011-09-03 11:52:14.750 246 12618.70 112.15 54848.30 88888.00 2011-09-03 11:52:14.875 246 12618.70 112.15 54848.30 88888.00 2011-09-03 11:52:15.000 246 12618.75 112.15 54848.30 88888.00 2011-09-03 11:52:15.125 246 12618.83 112.12 54848.30 88888.00 2011-09-03 11:52:15.250 246 12618.88 112.10 54848.32 88888.00 2011-09-03 11:52:15.375 246 12618.98 112.12 54848.35 88888.00 2011-09-03 11:52:15.500 246 12619.00 112.08 54848.38 88888.00 2011-09-03 11:52:15.625 246 12619.00 112.05 54848.38 88888.00 2011-09-03 11:52:15.750 246 12619.00 112.00 54848.40 88888.00 2011-09-03 11:52:15.875 246 12619.02 112.03 54848.43 88888.00 2011-09-03 11:52:16.000 246 12619.10 112.03 54848.43 88888.00 2011-09-03 11:52:16.125 246 12619.15 112.03 54848.45 88888.00 2011-09-03 11:52:16.250 246 12619.17 111.95 54848.43 88888.00 2011-09-03 11:52:16.375 246 12619.30 111.92 54848.45 88888.00 2011-09-03 11:52:16.500 246 12619.35 111.90 54848.43 88888.00 2011-09-03 11:52:16.625 246 12619.40 111.92 54848.47 88888.00 2011-09-03 11:52:16.750 246 12619.40 111.85 54848.50 88888.00 2011-09-03 11:52:16.875 246 12619.45 111.78 54848.45 88888.00 2011-09-03 11:52:17.000 246 12619.45 111.75 54848.45 88888.00 2011-09-03 11:52:17.125 246 12619.52 111.75 54848.50 88888.00 2011-09-03 11:52:17.250 246 12619.58 111.72 54848.50 88888.00 2011-09-03 11:52:17.375 246 12619.67 111.67 54848.50 88888.00 2011-09-03 11:52:17.500 246 12619.77 111.67 54848.50 88888.00 2011-09-03 11:52:17.625 246 12619.85 111.65 54848.50 88888.00 2011-09-03 11:52:17.750 246 12619.83 111.67 54848.53 88888.00 2011-09-03 11:52:17.875 246 12619.73 111.60 54848.55 88888.00 2011-09-03 11:52:18.000 246 12619.73 111.58 54848.53 88888.00 2011-09-03 11:52:18.125 246 12619.80 111.55 54848.53 88888.00 2011-09-03 11:52:18.250 246 12619.77 111.53 54848.57 88888.00 2011-09-03 11:52:18.375 246 12619.83 111.53 54848.55 88888.00 2011-09-03 11:52:18.500 246 12619.90 111.50 54848.57 88888.00 2011-09-03 11:52:18.625 246 12619.95 111.47 54848.60 88888.00 2011-09-03 11:52:18.750 246 12620.00 111.42 54848.57 88888.00 2011-09-03 11:52:18.875 246 12620.02 111.40 54848.60 88888.00 2011-09-03 11:52:19.000 246 12620.05 111.38 54848.60 88888.00 2011-09-03 11:52:19.125 246 12620.08 111.35 54848.60 88888.00 2011-09-03 11:52:19.250 246 12620.08 111.28 54848.60 88888.00 2011-09-03 11:52:19.375 246 12620.08 111.28 54848.57 88888.00 2011-09-03 11:52:19.500 246 12620.15 111.25 54848.57 88888.00 2011-09-03 11:52:19.625 246 12620.20 111.22 54848.60 88888.00 2011-09-03 11:52:19.750 246 12620.20 111.22 54848.62 88888.00 2011-09-03 11:52:19.875 246 12620.17 111.20 54848.62 88888.00 2011-09-03 11:52:20.000 246 12620.23 111.20 54848.62 88888.00 2011-09-03 11:52:20.125 246 12620.23 111.20 54848.62 88888.00 2011-09-03 11:52:20.250 246 12620.17 111.17 54848.65 88888.00 2011-09-03 11:52:20.375 246 12620.20 111.17 54848.65 88888.00 2011-09-03 11:52:20.500 246 12620.30 111.22 54848.65 88888.00 2011-09-03 11:52:20.625 246 12620.33 111.22 54848.68 88888.00 2011-09-03 11:52:20.750 246 12620.30 111.28 54848.70 88888.00 2011-09-03 11:52:20.875 246 12620.27 111.25 54848.68 88888.00 2011-09-03 11:52:21.000 246 12620.35 111.22 54848.65 88888.00 2011-09-03 11:52:21.125 246 12620.38 111.25 54848.68 88888.00 2011-09-03 11:52:21.250 246 12620.35 111.25 54848.72 88888.00 2011-09-03 11:52:21.375 246 12620.35 111.25 54848.68 88888.00 2011-09-03 11:52:21.500 246 12620.33 111.22 54848.70 88888.00 2011-09-03 11:52:21.625 246 12620.33 111.22 54848.68 88888.00 2011-09-03 11:52:21.750 246 12620.35 111.20 54848.68 88888.00 2011-09-03 11:52:21.875 246 12620.35 111.20 54848.68 88888.00 2011-09-03 11:52:22.000 246 12620.35 111.20 54848.65 88888.00 2011-09-03 11:52:22.125 246 12620.33 111.20 54848.68 88888.00 2011-09-03 11:52:22.250 246 12620.25 111.20 54848.68 88888.00 2011-09-03 11:52:22.375 246 12620.25 111.25 54848.72 88888.00 2011-09-03 11:52:22.500 246 12620.27 111.20 54848.68 88888.00 2011-09-03 11:52:22.625 246 12620.33 111.20 54848.70 88888.00 2011-09-03 11:52:22.750 246 12620.33 111.17 54848.70 88888.00 2011-09-03 11:52:22.875 246 12620.35 111.17 54848.72 88888.00 2011-09-03 11:52:23.000 246 12620.30 111.17 54848.72 88888.00 2011-09-03 11:52:23.125 246 12620.20 111.17 54848.72 88888.00 2011-09-03 11:52:23.250 246 12620.20 111.17 54848.75 88888.00 2011-09-03 11:52:23.375 246 12620.20 111.20 54848.75 88888.00 2011-09-03 11:52:23.500 246 12620.25 111.17 54848.75 88888.00 2011-09-03 11:52:23.625 246 12620.27 111.12 54848.78 88888.00 2011-09-03 11:52:23.750 246 12620.23 111.17 54848.78 88888.00 2011-09-03 11:52:23.875 246 12620.25 111.17 54848.78 88888.00 2011-09-03 11:52:24.000 246 12620.20 111.15 54848.78 88888.00 2011-09-03 11:52:24.125 246 12620.15 111.12 54848.80 88888.00 2011-09-03 11:52:24.250 246 12620.17 111.12 54848.82 88888.00 2011-09-03 11:52:24.375 246 12620.20 111.17 54848.85 88888.00 2011-09-03 11:52:24.500 246 12620.23 111.17 54848.88 88888.00 2011-09-03 11:52:24.625 246 12620.23 111.17 54848.85 88888.00 2011-09-03 11:52:24.750 246 12620.20 111.17 54848.82 88888.00 2011-09-03 11:52:24.875 246 12620.20 111.17 54848.82 88888.00 2011-09-03 11:52:25.000 246 12620.23 111.22 54848.85 88888.00 2011-09-03 11:52:25.125 246 12620.25 111.25 54848.88 88888.00 2011-09-03 11:52:25.250 246 12620.27 111.28 54848.88 88888.00 2011-09-03 11:52:25.375 246 12620.23 111.30 54848.90 88888.00 2011-09-03 11:52:25.500 246 12620.20 111.30 54848.93 88888.00 2011-09-03 11:52:25.625 246 12620.15 111.35 54848.93 88888.00 2011-09-03 11:52:25.750 246 12620.15 111.38 54848.95 88888.00 2011-09-03 11:52:25.875 246 12620.17 111.40 54848.93 88888.00 2011-09-03 11:52:26.000 246 12620.17 111.47 54848.95 88888.00 2011-09-03 11:52:26.125 246 12620.12 111.47 54848.97 88888.00 2011-09-03 11:52:26.250 246 12620.15 111.50 54849.03 88888.00 2011-09-03 11:52:26.375 246 12620.20 111.53 54849.03 88888.00 2011-09-03 11:52:26.500 246 12620.20 111.53 54849.03 88888.00 2011-09-03 11:52:26.625 246 12620.12 111.50 54849.05 88888.00 2011-09-03 11:52:26.750 246 12620.05 111.47 54849.07 88888.00 2011-09-03 11:52:26.875 246 12620.00 111.45 54849.07 88888.00 2011-09-03 11:52:27.000 246 12620.00 111.45 54849.10 88888.00 2011-09-03 11:52:27.125 246 12619.98 111.45 54849.12 88888.00 2011-09-03 11:52:27.250 246 12619.95 111.40 54849.15 88888.00 2011-09-03 11:52:27.375 246 12619.95 111.38 54849.20 88888.00 2011-09-03 11:52:27.500 246 12619.98 111.35 54849.20 88888.00 2011-09-03 11:52:27.625 246 12619.95 111.30 54849.20 88888.00 2011-09-03 11:52:27.750 246 12619.85 111.22 54849.20 88888.00 2011-09-03 11:52:27.875 246 12619.88 111.20 54849.22 88888.00 2011-09-03 11:52:28.000 246 12619.95 111.17 54849.25 88888.00 2011-09-03 11:52:28.125 246 12619.95 111.12 54849.28 88888.00 2011-09-03 11:52:28.250 246 12619.92 111.05 54849.28 88888.00 2011-09-03 11:52:28.375 246 12619.92 111.03 54849.28 88888.00 2011-09-03 11:52:28.500 246 12619.98 110.95 54849.30 88888.00 2011-09-03 11:52:28.625 246 12619.98 110.92 54849.32 88888.00 2011-09-03 11:52:28.750 246 12619.95 110.83 54849.32 88888.00 2011-09-03 11:52:28.875 246 12619.90 110.72 54849.32 88888.00 2011-09-03 11:52:29.000 246 12619.92 110.70 54849.32 88888.00 2011-09-03 11:52:29.125 246 12620.00 110.67 54849.38 88888.00 2011-09-03 11:52:29.250 246 12620.08 110.62 54849.40 88888.00 2011-09-03 11:52:29.375 246 12620.10 110.55 54849.38 88888.00 2011-09-03 11:52:29.500 246 12620.15 110.50 54849.40 88888.00 2011-09-03 11:52:29.625 246 12620.15 110.47 54849.43 88888.00 2011-09-03 11:52:29.750 246 12620.17 110.45 54849.45 88888.00 2011-09-03 11:52:29.875 246 12620.15 110.40 54849.47 88888.00 2011-09-03 11:52:30.000 246 12620.15 110.35 54849.45 88888.00 2011-09-03 11:52:30.125 246 12620.12 110.30 54849.47 88888.00 2011-09-03 11:52:30.250 246 12620.08 110.25 54849.50 88888.00 2011-09-03 11:52:30.375 246 12620.10 110.22 54849.50 88888.00 2011-09-03 11:52:30.500 246 12620.12 110.15 54849.50 88888.00 2011-09-03 11:52:30.625 246 12620.10 110.10 54849.53 88888.00 2011-09-03 11:52:30.750 246 12620.12 110.10 54849.53 88888.00 2011-09-03 11:52:30.875 246 12620.10 110.08 54849.53 88888.00 2011-09-03 11:52:31.000 246 12620.02 110.05 54849.53 88888.00 2011-09-03 11:52:31.125 246 12620.05 110.00 54849.55 88888.00 2011-09-03 11:52:31.250 246 12620.10 109.97 54849.57 88888.00 2011-09-03 11:52:31.375 246 12620.15 109.95 54849.57 88888.00 2011-09-03 11:52:31.500 246 12620.17 109.88 54849.57 88888.00 2011-09-03 11:52:31.625 246 12620.12 109.83 54849.60 88888.00 2011-09-03 11:52:31.750 246 12620.08 109.80 54849.62 88888.00 2011-09-03 11:52:31.875 246 12620.05 109.80 54849.62 88888.00 2011-09-03 11:52:32.000 246 12620.10 109.72 54849.62 88888.00 2011-09-03 11:52:32.125 246 12620.12 109.72 54849.68 88888.00 2011-09-03 11:52:32.250 246 12620.08 109.67 54849.68 88888.00 2011-09-03 11:52:32.375 246 12620.05 109.70 54849.68 88888.00 2011-09-03 11:52:32.500 246 12620.05 109.62 54849.68 88888.00 2011-09-03 11:52:32.625 246 12620.00 109.58 54849.68 88888.00 2011-09-03 11:52:32.750 246 12620.00 109.55 54849.68 88888.00 2011-09-03 11:52:32.875 246 12620.02 109.55 54849.72 88888.00 2011-09-03 11:52:33.000 246 12620.02 109.53 54849.75 88888.00 2011-09-03 11:52:33.125 246 12620.00 109.50 54849.75 88888.00 2011-09-03 11:52:33.250 246 12619.95 109.47 54849.72 88888.00 2011-09-03 11:52:33.375 246 12619.98 109.47 54849.75 88888.00 2011-09-03 11:52:33.500 246 12619.92 109.42 54849.75 88888.00 2011-09-03 11:52:33.625 246 12619.92 109.42 54849.75 88888.00 2011-09-03 11:52:33.750 246 12619.95 109.40 54849.78 88888.00 2011-09-03 11:52:33.875 246 12620.00 109.38 54849.75 88888.00 2011-09-03 11:52:34.000 246 12619.98 109.35 54849.75 88888.00 2011-09-03 11:52:34.125 246 12619.95 109.33 54849.80 88888.00 2011-09-03 11:52:34.250 246 12619.85 109.25 54849.78 88888.00 2011-09-03 11:52:34.375 246 12619.85 109.22 54849.80 88888.00 2011-09-03 11:52:34.500 246 12619.85 109.22 54849.82 88888.00 2011-09-03 11:52:34.625 246 12619.85 109.22 54849.82 88888.00 2011-09-03 11:52:34.750 246 12619.83 109.25 54849.88 88888.00 2011-09-03 11:52:34.875 246 12619.85 109.25 54849.85 88888.00 2011-09-03 11:52:35.000 246 12619.85 109.20 54849.82 88888.00 2011-09-03 11:52:35.125 246 12619.90 109.22 54849.88 88888.00 2011-09-03 11:52:35.250 246 12619.85 109.25 54849.90 88888.00 2011-09-03 11:52:35.375 246 12619.85 109.25 54849.88 88888.00 2011-09-03 11:52:35.500 246 12619.85 109.30 54849.90 88888.00 2011-09-03 11:52:35.625 246 12619.90 109.33 54849.88 88888.00 2011-09-03 11:52:35.750 246 12619.92 109.33 54849.90 88888.00 2011-09-03 11:52:35.875 246 12619.90 109.33 54849.90 88888.00 2011-09-03 11:52:36.000 246 12619.90 109.25 54849.88 88888.00 2011-09-03 11:52:36.125 246 12619.88 109.25 54849.90 88888.00 2011-09-03 11:52:36.250 246 12619.88 109.28 54849.93 88888.00 2011-09-03 11:52:36.375 246 12619.85 109.25 54849.93 88888.00 2011-09-03 11:52:36.500 246 12619.85 109.25 54849.90 88888.00 2011-09-03 11:52:36.625 246 12619.85 109.28 54849.93 88888.00 2011-09-03 11:52:36.750 246 12619.90 109.25 54849.95 88888.00 2011-09-03 11:52:36.875 246 12619.90 109.22 54849.95 88888.00 2011-09-03 11:52:37.000 246 12619.85 109.17 54849.93 88888.00 2011-09-03 11:52:37.125 246 12619.85 109.15 54849.95 88888.00 2011-09-03 11:52:37.250 246 12619.90 109.17 54849.97 88888.00 2011-09-03 11:52:37.375 246 12619.98 109.17 54850.00 88888.00 2011-09-03 11:52:37.500 246 12619.95 109.12 54850.00 88888.00 2011-09-03 11:52:37.625 246 12619.92 109.10 54849.97 88888.00 2011-09-03 11:52:37.750 246 12619.95 109.10 54850.00 88888.00 2011-09-03 11:52:37.875 246 12619.98 109.12 54850.03 88888.00 2011-09-03 11:52:38.000 246 12620.00 109.12 54850.07 88888.00 2011-09-03 11:52:38.125 246 12619.98 109.12 54850.07 88888.00 2011-09-03 11:52:38.250 246 12619.92 109.10 54850.10 88888.00 2011-09-03 11:52:38.375 246 12620.00 109.10 54850.07 88888.00 2011-09-03 11:52:38.500 246 12620.00 109.08 54850.05 88888.00 2011-09-03 11:52:38.625 246 12619.92 109.10 54850.07 88888.00 2011-09-03 11:52:38.750 246 12619.90 109.12 54850.07 88888.00 2011-09-03 11:52:38.875 246 12619.90 109.10 54850.10 88888.00 2011-09-03 11:52:39.000 246 12619.88 109.10 54850.10 88888.00 2011-09-03 11:52:39.125 246 12619.85 109.05 54850.10 88888.00 2011-09-03 11:52:39.250 246 12619.90 109.03 54850.10 88888.00 2011-09-03 11:52:39.375 246 12619.98 109.03 54850.12 88888.00 2011-09-03 11:52:39.500 246 12619.95 109.03 54850.12 88888.00 2011-09-03 11:52:39.625 246 12619.92 108.97 54850.12 88888.00 2011-09-03 11:52:39.750 246 12619.95 108.92 54850.15 88888.00 2011-09-03 11:52:39.875 246 12620.02 108.92 54850.15 88888.00 2011-09-03 11:52:40.000 246 12620.08 108.88 54850.15 88888.00 2011-09-03 11:52:40.125 246 12620.02 108.85 54850.15 88888.00 2011-09-03 11:52:40.250 246 12619.98 108.80 54850.18 88888.00 2011-09-03 11:52:40.375 246 12620.02 108.83 54850.22 88888.00 2011-09-03 11:52:40.500 246 12620.05 108.75 54850.20 88888.00 2011-09-03 11:52:40.625 246 12620.08 108.70 54850.22 88888.00 2011-09-03 11:52:40.750 246 12620.10 108.67 54850.22 88888.00 2011-09-03 11:52:40.875 246 12620.15 108.60 54850.25 88888.00 2011-09-03 11:52:41.000 246 12620.15 108.58 54850.22 88888.00 2011-09-03 11:52:41.125 246 12620.12 108.55 54850.25 88888.00 2011-09-03 11:52:41.250 246 12620.15 108.45 54850.28 88888.00 2011-09-03 11:52:41.375 246 12620.20 108.42 54850.28 88888.00 2011-09-03 11:52:41.500 246 12620.25 108.38 54850.30 88888.00 2011-09-03 11:52:41.625 246 12620.33 108.30 54850.30 88888.00 2011-09-03 11:52:41.750 246 12620.33 108.25 54850.32 88888.00 2011-09-03 11:52:41.875 246 12620.23 108.17 54850.32 88888.00 2011-09-03 11:52:42.000 246 12620.25 108.08 54850.30 88888.00 2011-09-03 11:52:42.125 246 12620.27 108.05 54850.35 88888.00 2011-09-03 11:52:42.250 246 12620.25 108.00 54850.35 88888.00 2011-09-03 11:52:42.375 246 12620.30 107.97 54850.32 88888.00 2011-09-03 11:52:42.500 246 12620.35 107.92 54850.30 88888.00 2011-09-03 11:52:42.625 246 12620.38 107.85 54850.32 88888.00 2011-09-03 11:52:42.750 246 12620.40 107.80 54850.35 88888.00 2011-09-03 11:52:42.875 246 12620.50 107.70 54850.35 88888.00 2011-09-03 11:52:43.000 246 12620.60 107.67 54850.32 88888.00 2011-09-03 11:52:43.125 246 12620.67 107.65 54850.32 88888.00 2011-09-03 11:52:43.250 246 12620.77 107.60 54850.32 88888.00 2011-09-03 11:52:43.375 246 12620.80 107.58 54850.35 88888.00 2011-09-03 11:52:43.500 246 12620.77 107.53 54850.35 88888.00 2011-09-03 11:52:43.625 246 12620.77 107.50 54850.35 88888.00 2011-09-03 11:52:43.750 246 12620.88 107.45 54850.38 88888.00 2011-09-03 11:52:43.875 246 12620.95 107.40 54850.35 88888.00 2011-09-03 11:52:44.000 246 12621.00 107.38 54850.35 88888.00 2011-09-03 11:52:44.125 246 12621.08 107.40 54850.35 88888.00 2011-09-03 11:52:44.250 246 12621.10 107.35 54850.35 88888.00 2011-09-03 11:52:44.375 246 12621.15 107.35 54850.35 88888.00 2011-09-03 11:52:44.500 246 12621.23 107.33 54850.32 88888.00 2011-09-03 11:52:44.625 246 12621.35 107.35 54850.35 88888.00 2011-09-03 11:52:44.750 246 12621.48 107.35 54850.35 88888.00 2011-09-03 11:52:44.875 246 12621.52 107.33 54850.32 88888.00 2011-09-03 11:52:45.000 246 12621.58 107.35 54850.32 88888.00 2011-09-03 11:52:45.125 246 12621.65 107.33 54850.32 88888.00 2011-09-03 11:52:45.250 246 12621.67 107.30 54850.28 88888.00 2011-09-03 11:52:45.375 246 12621.77 107.30 54850.25 88888.00 2011-09-03 11:52:45.500 246 12621.85 107.35 54850.25 88888.00 2011-09-03 11:52:45.625 246 12621.90 107.45 54850.30 88888.00 2011-09-03 11:52:45.750 246 12622.00 107.50 54850.28 88888.00 2011-09-03 11:52:45.875 246 12622.10 107.53 54850.28 88888.00 2011-09-03 11:52:46.000 246 12622.17 107.53 54850.22 88888.00 2011-09-03 11:52:46.125 246 12622.25 107.55 54850.20 88888.00 2011-09-03 11:52:46.250 246 12622.30 107.55 54850.20 88888.00 2011-09-03 11:52:46.375 246 12622.40 107.65 54850.20 88888.00 2011-09-03 11:52:46.500 246 12622.48 107.78 54850.22 88888.00 2011-09-03 11:52:46.625 246 12622.45 107.83 54850.18 88888.00 2011-09-03 11:52:46.750 246 12622.45 107.83 54850.15 88888.00 2011-09-03 11:52:46.875 246 12622.48 107.90 54850.12 88888.00 2011-09-03 11:52:47.000 246 12622.50 107.92 54850.15 88888.00 2011-09-03 11:52:47.125 246 12622.55 108.00 54850.18 88888.00 2011-09-03 11:52:47.250 246 12622.58 108.00 54850.15 88888.00 2011-09-03 11:52:47.375 246 12622.70 108.03 54850.12 88888.00 2011-09-03 11:52:47.500 246 12622.77 108.08 54850.15 88888.00 2011-09-03 11:52:47.625 246 12622.83 108.12 54850.12 88888.00 2011-09-03 11:52:47.750 246 12622.85 108.17 54850.10 88888.00 2011-09-03 11:52:47.875 246 12622.85 108.22 54850.07 88888.00 2011-09-03 11:52:48.000 246 12622.95 108.30 54850.07 88888.00 2011-09-03 11:52:48.125 246 12623.05 108.33 54850.10 88888.00 2011-09-03 11:52:48.250 246 12623.08 108.30 54850.07 88888.00 2011-09-03 11:52:48.375 246 12623.08 108.33 54850.03 88888.00 2011-09-03 11:52:48.500 246 12623.10 108.35 54850.03 88888.00 2011-09-03 11:52:48.625 246 12623.12 108.42 54850.05 88888.00 2011-09-03 11:52:48.750 246 12623.17 108.45 54850.07 88888.00 2011-09-03 11:52:48.875 246 12623.27 108.47 54850.05 88888.00 2011-09-03 11:52:49.000 246 12623.33 108.50 54850.03 88888.00 2011-09-03 11:52:49.125 246 12623.38 108.53 54850.05 88888.00 2011-09-03 11:52:49.250 246 12623.40 108.55 54850.03 88888.00 2011-09-03 11:52:49.375 246 12623.42 108.55 54850.03 88888.00 2011-09-03 11:52:49.500 246 12623.42 108.53 54850.03 88888.00 2011-09-03 11:52:49.625 246 12623.42 108.53 54850.05 88888.00 2011-09-03 11:52:49.750 246 12623.48 108.53 54850.03 88888.00 2011-09-03 11:52:49.875 246 12623.52 108.55 54850.03 88888.00 2011-09-03 11:52:50.000 246 12623.58 108.55 54850.03 88888.00 2011-09-03 11:52:50.125 246 12623.55 108.55 54850.05 88888.00 2011-09-03 11:52:50.250 246 12623.50 108.55 54850.05 88888.00 2011-09-03 11:52:50.375 246 12623.52 108.58 54850.03 88888.00 2011-09-03 11:52:50.500 246 12623.52 108.55 54850.03 88888.00 2011-09-03 11:52:50.625 246 12623.58 108.55 54850.03 88888.00 2011-09-03 11:52:50.750 246 12623.62 108.58 54850.03 88888.00 2011-09-03 11:52:50.875 246 12623.65 108.60 54850.03 88888.00 2011-09-03 11:52:51.000 246 12623.55 108.60 54850.00 88888.00 2011-09-03 11:52:51.125 246 12623.45 108.58 54850.00 88888.00 2011-09-03 11:52:51.250 246 12623.45 108.55 54850.00 88888.00 2011-09-03 11:52:51.375 246 12623.52 108.58 54849.97 88888.00 2011-09-03 11:52:51.500 246 12623.58 108.55 54850.00 88888.00 2011-09-03 11:52:51.625 246 12623.58 108.60 54850.00 88888.00 2011-09-03 11:52:51.750 246 12623.52 108.62 54850.00 88888.00 2011-09-03 11:52:51.875 246 12623.58 108.65 54850.00 88888.00 2011-09-03 11:52:52.000 246 12623.55 108.62 54850.03 88888.00 2011-09-03 11:52:52.125 246 12623.62 108.60 54850.00 88888.00 2011-09-03 11:52:52.250 246 12623.70 108.55 54849.97 88888.00 2011-09-03 11:52:52.375 246 12623.62 108.55 54849.97 88888.00 2011-09-03 11:52:52.500 246 12623.52 108.60 54849.97 88888.00 2011-09-03 11:52:52.625 246 12623.52 108.60 54850.00 88888.00 2011-09-03 11:52:52.750 246 12623.60 108.58 54850.00 88888.00 2011-09-03 11:52:52.875 246 12623.65 108.55 54849.97 88888.00 2011-09-03 11:52:53.000 246 12623.70 108.58 54849.97 88888.00 2011-09-03 11:52:53.125 246 12623.65 108.58 54849.97 88888.00 2011-09-03 11:52:53.250 246 12623.62 108.60 54850.00 88888.00 2011-09-03 11:52:53.375 246 12623.65 108.65 54850.03 88888.00 2011-09-03 11:52:53.500 246 12623.62 108.62 54850.00 88888.00 2011-09-03 11:52:53.625 246 12623.58 108.62 54850.00 88888.00 2011-09-03 11:52:53.750 246 12623.52 108.65 54850.00 88888.00 2011-09-03 11:52:53.875 246 12623.52 108.65 54849.97 88888.00 2011-09-03 11:52:54.000 246 12623.50 108.62 54849.95 88888.00 2011-09-03 11:52:54.125 246 12623.48 108.60 54849.97 88888.00 2011-09-03 11:52:54.250 246 12623.42 108.62 54850.05 88888.00 2011-09-03 11:52:54.375 246 12623.40 108.65 54850.03 88888.00 2011-09-03 11:52:54.500 246 12623.35 108.62 54850.03 88888.00 2011-09-03 11:52:54.625 246 12623.35 108.62 54850.05 88888.00 2011-09-03 11:52:54.750 246 12623.30 108.62 54850.07 88888.00 2011-09-03 11:52:54.875 246 12623.23 108.58 54850.05 88888.00 2011-09-03 11:52:55.000 246 12623.20 108.58 54850.03 88888.00 2011-09-03 11:52:55.125 246 12623.20 108.58 54850.07 88888.00 2011-09-03 11:52:55.250 246 12623.20 108.55 54850.07 88888.00 2011-09-03 11:52:55.375 246 12623.17 108.53 54850.05 88888.00 2011-09-03 11:52:55.500 246 12623.15 108.53 54850.07 88888.00 2011-09-03 11:52:55.625 246 12623.12 108.50 54850.10 88888.00 2011-09-03 11:52:55.750 246 12623.08 108.47 54850.10 88888.00 2011-09-03 11:52:55.875 246 12622.98 108.42 54850.07 88888.00 2011-09-03 11:52:56.000 246 12622.98 108.42 54850.10 88888.00 2011-09-03 11:52:56.125 246 12622.90 108.42 54850.10 88888.00 2011-09-03 11:52:56.250 246 12622.75 108.40 54850.12 88888.00 2011-09-03 11:52:56.375 246 12622.75 108.38 54850.15 88888.00 2011-09-03 11:52:56.500 246 12622.73 108.33 54850.18 88888.00 2011-09-03 11:52:56.625 246 12622.73 108.28 54850.22 88888.00 2011-09-03 11:52:56.750 246 12622.70 108.22 54850.22 88888.00 2011-09-03 11:52:56.875 246 12622.67 108.20 54850.25 88888.00 2011-09-03 11:52:57.000 246 12622.60 108.15 54850.22 88888.00 2011-09-03 11:52:57.125 246 12622.58 108.10 54850.28 88888.00 2011-09-03 11:52:57.250 246 12622.58 108.08 54850.30 88888.00 2011-09-03 11:52:57.375 246 12622.60 108.03 54850.30 88888.00 2011-09-03 11:52:57.500 246 12622.52 107.97 54850.32 88888.00 2011-09-03 11:52:57.625 246 12622.55 107.92 54850.30 88888.00 2011-09-03 11:52:57.750 246 12622.58 107.83 54850.35 88888.00 2011-09-03 11:52:57.875 246 12622.52 107.78 54850.32 88888.00 2011-09-03 11:52:58.000 246 12622.48 107.70 54850.32 88888.00 2011-09-03 11:52:58.125 246 12622.48 107.65 54850.35 88888.00 2011-09-03 11:52:58.250 246 12622.48 107.62 54850.40 88888.00 2011-09-03 11:52:58.375 246 12622.55 107.55 54850.35 88888.00 2011-09-03 11:52:58.500 246 12622.62 107.50 54850.38 88888.00 2011-09-03 11:52:58.625 246 12622.65 107.47 54850.40 88888.00 2011-09-03 11:52:58.750 246 12622.67 107.45 54850.40 88888.00 2011-09-03 11:52:58.875 246 12622.70 107.42 54850.43 88888.00 2011-09-03 11:52:59.000 246 12622.73 107.38 54850.40 88888.00 2011-09-03 11:52:59.125 246 12622.70 107.38 54850.43 88888.00 2011-09-03 11:52:59.250 246 12622.70 107.30 54850.45 88888.00 2011-09-03 11:52:59.375 246 12622.77 107.30 54850.40 88888.00 2011-09-03 11:52:59.500 246 12622.83 107.30 54850.43 88888.00 2011-09-03 11:52:59.625 246 12622.88 107.30 54850.45 88888.00 2011-09-03 11:52:59.750 246 12622.85 107.30 54850.43 88888.00 2011-09-03 11:52:59.875 246 12622.90 107.33 54850.45 88888.00 2011-09-03 11:53:00.000 246 12622.95 107.28 54850.43 88888.00 2011-09-03 11:53:00.125 246 12622.95 107.25 54850.43 88888.00 2011-09-03 11:53:00.250 246 12622.98 107.25 54850.43 88888.00 2011-09-03 11:53:00.375 246 12623.10 107.28 54850.45 88888.00 2011-09-03 11:53:00.500 246 12623.12 107.30 54850.43 88888.00 2011-09-03 11:53:00.625 246 12623.05 107.28 54850.40 88888.00 2011-09-03 11:53:00.750 246 12623.10 107.28 54850.45 88888.00 2011-09-03 11:53:00.875 246 12623.17 107.33 54850.45 88888.00 2011-09-03 11:53:01.000 246 12623.15 107.35 54850.45 88888.00 2011-09-03 11:53:01.125 246 12623.08 107.33 54850.45 88888.00 2011-09-03 11:53:01.250 246 12623.08 107.33 54850.43 88888.00 2011-09-03 11:53:01.375 246 12623.05 107.35 54850.43 88888.00 2011-09-03 11:53:01.500 246 12623.08 107.38 54850.43 88888.00 2011-09-03 11:53:01.625 246 12623.05 107.38 54850.43 88888.00 2011-09-03 11:53:01.750 246 12623.02 107.38 54850.45 88888.00 2011-09-03 11:53:01.875 246 12623.05 107.47 54850.43 88888.00 2011-09-03 11:53:02.000 246 12623.10 107.53 54850.45 88888.00 2011-09-03 11:53:02.125 246 12623.05 107.53 54850.47 88888.00 2011-09-03 11:53:02.250 246 12622.90 107.53 54850.47 88888.00 2011-09-03 11:53:02.375 246 12622.92 107.58 54850.50 88888.00 2011-09-03 11:53:02.500 246 12623.02 107.58 54850.50 88888.00 2011-09-03 11:53:02.625 246 12622.95 107.58 54850.50 88888.00 2011-09-03 11:53:02.750 246 12622.90 107.60 54850.50 88888.00 2011-09-03 11:53:02.875 246 12622.90 107.60 54850.50 88888.00 2011-09-03 11:53:03.000 246 12622.85 107.60 54850.50 88888.00 2011-09-03 11:53:03.125 246 12622.77 107.60 54850.55 88888.00 2011-09-03 11:53:03.250 246 12622.67 107.58 54850.55 88888.00 2011-09-03 11:53:03.375 246 12622.62 107.60 54850.55 88888.00 2011-09-03 11:53:03.500 246 12622.62 107.58 54850.57 88888.00 2011-09-03 11:53:03.625 246 12622.67 107.58 54850.60 88888.00 2011-09-03 11:53:03.750 246 12622.60 107.55 54850.55 88888.00 2011-09-03 11:53:03.875 246 12622.48 107.53 54850.60 88888.00 2011-09-03 11:53:04.000 246 12622.45 107.50 54850.57 88888.00 2011-09-03 11:53:04.125 246 12622.48 107.42 54850.60 88888.00 2011-09-03 11:53:04.250 246 12622.45 107.40 54850.62 88888.00 2011-09-03 11:53:04.375 246 12622.40 107.40 54850.60 88888.00 2011-09-03 11:53:04.500 246 12622.38 107.38 54850.62 88888.00 2011-09-03 11:53:04.625 246 12622.42 107.38 54850.60 88888.00 2011-09-03 11:53:04.750 246 12622.42 107.40 54850.65 88888.00 2011-09-03 11:53:04.875 246 12622.40 107.38 54850.65 88888.00 2011-09-03 11:53:05.000 246 12622.45 107.33 54850.65 88888.00 2011-09-03 11:53:05.125 246 12622.45 107.30 54850.68 88888.00 2011-09-03 11:53:05.250 246 12622.40 107.30 54850.72 88888.00 2011-09-03 11:53:05.375 246 12622.42 107.30 54850.72 88888.00 2011-09-03 11:53:05.500 246 12622.42 107.28 54850.72 88888.00 2011-09-03 11:53:05.625 246 12622.45 107.28 54850.70 88888.00 2011-09-03 11:53:05.750 246 12622.50 107.30 54850.72 88888.00 2011-09-03 11:53:05.875 246 12622.55 107.33 54850.72 88888.00 2011-09-03 11:53:06.000 246 12622.55 107.28 54850.68 88888.00 2011-09-03 11:53:06.125 246 12622.55 107.33 54850.70 88888.00 2011-09-03 11:53:06.250 246 12622.50 107.30 54850.72 88888.00 2011-09-03 11:53:06.375 246 12622.58 107.35 54850.72 88888.00 2011-09-03 11:53:06.500 246 12622.55 107.35 54850.72 88888.00 2011-09-03 11:53:06.625 246 12622.58 107.40 54850.72 88888.00 2011-09-03 11:53:06.750 246 12622.60 107.45 54850.72 88888.00 2011-09-03 11:53:06.875 246 12622.65 107.53 54850.75 88888.00 2011-09-03 11:53:07.000 246 12622.73 107.55 54850.78 88888.00 2011-09-03 11:53:07.125 246 12622.80 107.60 54850.78 88888.00 2011-09-03 11:53:07.250 246 12622.77 107.60 54850.78 88888.00 2011-09-03 11:53:07.375 246 12622.80 107.62 54850.78 88888.00 2011-09-03 11:53:07.500 246 12622.90 107.72 54850.78 88888.00 2011-09-03 11:53:07.625 246 12622.95 107.80 54850.75 88888.00 2011-09-03 11:53:07.750 246 12623.00 107.85 54850.75 88888.00 2011-09-03 11:53:07.875 246 12623.00 107.90 54850.75 88888.00 2011-09-03 11:53:08.000 246 12623.00 107.97 54850.75 88888.00 2011-09-03 11:53:08.125 246 12623.08 108.05 54850.75 88888.00 2011-09-03 11:53:08.250 246 12623.00 108.12 54850.78 88888.00 2011-09-03 11:53:08.375 246 12622.98 108.15 54850.78 88888.00 2011-09-03 11:53:08.500 246 12622.90 108.20 54850.80 88888.00 2011-09-03 11:53:08.625 246 12622.90 108.25 54850.80 88888.00 2011-09-03 11:53:08.750 246 12623.00 108.28 54850.82 88888.00 2011-09-03 11:53:08.875 246 12623.00 108.33 54850.82 88888.00 2011-09-03 11:53:09.000 246 12622.98 108.35 54850.80 88888.00 2011-09-03 11:53:09.125 246 12623.00 108.38 54850.82 88888.00 2011-09-03 11:53:09.250 246 12622.92 108.40 54850.88 88888.00 2011-09-03 11:53:09.375 246 12622.92 108.40 54850.88 88888.00 2011-09-03 11:53:09.500 246 12622.98 108.38 54850.90 88888.00 2011-09-03 11:53:09.625 246 12623.00 108.35 54850.88 88888.00 2011-09-03 11:53:09.750 246 12623.02 108.33 54850.88 88888.00 2011-09-03 11:53:09.875 246 12623.02 108.28 54850.90 88888.00 2011-09-03 11:53:10.000 246 12623.00 108.28 54850.93 88888.00 2011-09-03 11:53:10.125 246 12622.98 108.20 54850.93 88888.00 2011-09-03 11:53:10.250 246 12622.92 108.12 54850.95 88888.00 2011-09-03 11:53:10.375 246 12622.98 108.12 54850.97 88888.00 2011-09-03 11:53:10.500 246 12622.95 108.12 54850.97 88888.00 2011-09-03 11:53:10.625 246 12622.95 108.10 54851.00 88888.00 2011-09-03 11:53:10.750 246 12623.02 108.08 54851.00 88888.00 2011-09-03 11:53:10.875 246 12623.02 108.03 54851.00 88888.00 2011-09-03 11:53:11.000 246 12622.95 107.97 54851.00 88888.00 2011-09-03 11:53:11.125 246 12622.98 107.97 54851.03 88888.00 2011-09-03 11:53:11.250 246 12623.00 108.00 54851.05 88888.00 2011-09-03 11:53:11.375 246 12623.05 108.03 54851.05 88888.00 2011-09-03 11:53:11.500 246 12623.00 108.00 54851.07 88888.00 2011-09-03 11:53:11.625 246 12622.95 107.97 54851.10 88888.00 2011-09-03 11:53:11.750 246 12622.90 107.97 54851.10 88888.00 2011-09-03 11:53:11.875 246 12623.00 108.05 54851.12 88888.00 2011-09-03 11:53:12.000 246 12623.05 108.05 54851.10 88888.00 2011-09-03 11:53:12.125 246 12623.02 108.03 54851.10 88888.00 2011-09-03 11:53:12.250 246 12623.00 108.03 54851.10 88888.00 2011-09-03 11:53:12.375 246 12623.02 108.10 54851.12 88888.00 2011-09-03 11:53:12.500 246 12623.00 108.15 54851.15 88888.00 2011-09-03 11:53:12.625 246 12623.05 108.17 54851.15 88888.00 2011-09-03 11:53:12.750 246 12623.08 108.17 54851.15 88888.00 2011-09-03 11:53:12.875 246 12623.00 108.22 54851.18 88888.00 2011-09-03 11:53:13.000 246 12623.00 108.22 54851.20 88888.00 2011-09-03 11:53:13.125 246 12623.00 108.33 54851.20 88888.00 2011-09-03 11:53:13.250 246 12623.05 108.33 54851.20 88888.00 2011-09-03 11:53:13.375 246 12623.12 108.33 54851.22 88888.00 2011-09-03 11:53:13.500 246 12623.17 108.33 54851.22 88888.00 2011-09-03 11:53:13.625 246 12623.12 108.40 54851.25 88888.00 2011-09-03 11:53:13.750 246 12623.15 108.40 54851.25 88888.00 2011-09-03 11:53:13.875 246 12623.15 108.42 54851.30 88888.00 2011-09-03 11:53:14.000 246 12623.12 108.45 54851.28 88888.00 2011-09-03 11:53:14.125 246 12623.08 108.45 54851.30 88888.00 2011-09-03 11:53:14.250 246 12623.00 108.42 54851.30 88888.00 2011-09-03 11:53:14.375 246 12622.98 108.47 54851.32 88888.00 2011-09-03 11:53:14.500 246 12623.00 108.47 54851.35 88888.00 2011-09-03 11:53:14.625 246 12623.00 108.47 54851.38 88888.00 2011-09-03 11:53:14.750 246 12622.98 108.47 54851.38 88888.00 2011-09-03 11:53:14.875 246 12622.98 108.47 54851.43 88888.00 2011-09-03 11:53:15.000 246 12622.98 108.42 54851.43 88888.00 2011-09-03 11:53:15.125 246 12622.95 108.38 54851.45 88888.00 2011-09-03 11:53:15.250 246 12622.90 108.33 54851.45 88888.00 2011-09-03 11:53:15.375 246 12622.88 108.30 54851.47 88888.00 2011-09-03 11:53:15.500 246 12622.88 108.30 54851.47 88888.00 2011-09-03 11:53:15.625 246 12622.90 108.25 54851.50 88888.00 2011-09-03 11:53:15.750 246 12622.88 108.20 54851.50 88888.00 2011-09-03 11:53:15.875 246 12622.80 108.15 54851.55 88888.00 2011-09-03 11:53:16.000 246 12622.77 108.10 54851.55 88888.00 2011-09-03 11:53:16.125 246 12622.88 108.05 54851.57 88888.00 2011-09-03 11:53:16.250 246 12622.88 108.00 54851.62 88888.00 2011-09-03 11:53:16.375 246 12622.85 107.97 54851.65 88888.00 2011-09-03 11:53:16.500 246 12622.77 107.92 54851.68 88888.00 2011-09-03 11:53:16.625 246 12622.73 107.88 54851.65 88888.00 2011-09-03 11:53:16.750 246 12622.75 107.85 54851.68 88888.00 2011-09-03 11:53:16.875 246 12622.75 107.80 54851.72 88888.00 2011-09-03 11:53:17.000 246 12622.73 107.72 54851.72 88888.00 2011-09-03 11:53:17.125 246 12622.67 107.70 54851.72 88888.00 2011-09-03 11:53:17.250 246 12622.67 107.67 54851.80 88888.00 2011-09-03 11:53:17.375 246 12622.67 107.62 54851.78 88888.00 2011-09-03 11:53:17.500 246 12622.67 107.60 54851.78 88888.00 2011-09-03 11:53:17.625 246 12622.62 107.55 54851.80 88888.00 2011-09-03 11:53:17.750 246 12622.62 107.53 54851.82 88888.00 2011-09-03 11:53:17.875 246 12622.60 107.47 54851.85 88888.00 2011-09-03 11:53:18.000 246 12622.58 107.42 54851.85 88888.00 2011-09-03 11:53:18.125 246 12622.55 107.40 54851.82 88888.00 2011-09-03 11:53:18.250 246 12622.52 107.35 54851.90 88888.00 2011-09-03 11:53:18.375 246 12622.52 107.35 54851.90 88888.00 2011-09-03 11:53:18.500 246 12622.50 107.30 54851.90 88888.00 2011-09-03 11:53:18.625 246 12622.52 107.30 54851.93 88888.00 2011-09-03 11:53:18.750 246 12622.52 107.28 54851.93 88888.00 2011-09-03 11:53:18.875 246 12622.45 107.20 54851.93 88888.00 2011-09-03 11:53:19.000 246 12622.45 107.17 54851.97 88888.00 2011-09-03 11:53:19.125 246 12622.45 107.15 54852.00 88888.00 2011-09-03 11:53:19.250 246 12622.45 107.12 54852.00 88888.00 2011-09-03 11:53:19.375 246 12622.45 107.10 54852.00 88888.00 2011-09-03 11:53:19.500 246 12622.42 107.03 54852.03 88888.00 2011-09-03 11:53:19.625 246 12622.42 107.00 54852.03 88888.00 2011-09-03 11:53:19.750 246 12622.45 107.00 54852.07 88888.00 2011-09-03 11:53:19.875 246 12622.38 107.00 54852.07 88888.00 2011-09-03 11:53:20.000 246 12622.33 106.97 54852.05 88888.00 2011-09-03 11:53:20.125 246 12622.33 107.00 54852.07 88888.00 2011-09-03 11:53:20.250 246 12622.30 106.97 54852.10 88888.00 2011-09-03 11:53:20.375 246 12622.27 106.92 54852.10 88888.00 2011-09-03 11:53:20.500 246 12622.27 106.95 54852.12 88888.00 2011-09-03 11:53:20.625 246 12622.25 106.95 54852.15 88888.00 2011-09-03 11:53:20.750 246 12622.23 106.95 54852.15 88888.00 2011-09-03 11:53:20.875 246 12622.20 106.92 54852.12 88888.00 2011-09-03 11:53:21.000 246 12622.20 106.92 54852.15 88888.00 2011-09-03 11:53:21.125 246 12622.23 106.95 54852.15 88888.00 2011-09-03 11:53:21.250 246 12622.23 106.92 54852.15 88888.00 2011-09-03 11:53:21.375 246 12622.20 106.88 54852.18 88888.00 2011-09-03 11:53:21.500 246 12622.17 106.88 54852.15 88888.00 2011-09-03 11:53:21.625 246 12622.20 106.92 54852.18 88888.00 2011-09-03 11:53:21.750 246 12622.20 106.92 54852.22 88888.00 2011-09-03 11:53:21.875 246 12622.23 106.90 54852.22 88888.00 2011-09-03 11:53:22.000 246 12622.12 106.90 54852.20 88888.00 2011-09-03 11:53:22.125 246 12622.12 106.88 54852.25 88888.00 2011-09-03 11:53:22.250 246 12622.12 106.83 54852.25 88888.00 2011-09-03 11:53:22.375 246 12622.20 106.85 54852.30 88888.00 2011-09-03 11:53:22.500 246 12622.17 106.85 54852.28 88888.00 2011-09-03 11:53:22.625 246 12622.10 106.88 54852.32 88888.00 2011-09-03 11:53:22.750 246 12622.05 106.88 54852.32 88888.00 2011-09-03 11:53:22.875 246 12622.05 106.88 54852.32 88888.00 2011-09-03 11:53:23.000 246 12622.02 106.80 54852.32 88888.00 2011-09-03 11:53:23.125 246 12622.02 106.78 54852.35 88888.00 2011-09-03 11:53:23.250 246 12621.95 106.80 54852.35 88888.00 2011-09-03 11:53:23.375 246 12621.95 106.80 54852.35 88888.00 2011-09-03 11:53:23.500 246 12621.92 106.78 54852.35 88888.00 2011-09-03 11:53:23.625 246 12621.98 106.78 54852.38 88888.00 2011-09-03 11:53:23.750 246 12622.02 106.88 54852.40 88888.00 2011-09-03 11:53:23.875 246 12622.00 106.88 54852.40 88888.00 2011-09-03 11:53:24.000 246 12622.00 106.85 54852.38 88888.00 2011-09-03 11:53:24.125 246 12621.98 106.85 54852.38 88888.00 2011-09-03 11:53:24.250 246 12621.92 106.83 54852.43 88888.00 2011-09-03 11:53:24.375 246 12621.88 106.83 54852.40 88888.00 2011-09-03 11:53:24.500 246 12621.92 106.83 54852.43 88888.00 2011-09-03 11:53:24.625 246 12622.02 106.83 54852.43 88888.00 2011-09-03 11:53:24.750 246 12622.05 106.85 54852.43 88888.00 2011-09-03 11:53:24.875 246 12622.12 106.88 54852.47 88888.00 2011-09-03 11:53:25.000 246 12622.15 106.88 54852.47 88888.00 2011-09-03 11:53:25.125 246 12622.23 106.88 54852.50 88888.00 2011-09-03 11:53:25.250 246 12622.23 106.85 54852.47 88888.00 2011-09-03 11:53:25.375 246 12622.20 106.83 54852.45 88888.00 2011-09-03 11:53:25.500 246 12622.20 106.85 54852.45 88888.00 2011-09-03 11:53:25.625 246 12622.25 106.85 54852.53 88888.00 2011-09-03 11:53:25.750 246 12622.25 106.88 54852.53 88888.00 2011-09-03 11:53:25.875 246 12622.25 106.88 54852.53 88888.00 2011-09-03 11:53:26.000 246 12622.27 106.88 54852.55 88888.00 2011-09-03 11:53:26.125 246 12622.33 106.90 54852.60 88888.00 2011-09-03 11:53:26.250 246 12622.33 106.92 54852.60 88888.00 2011-09-03 11:53:26.375 246 12622.33 106.95 54852.60 88888.00 2011-09-03 11:53:26.500 246 12622.33 106.92 54852.57 88888.00 2011-09-03 11:53:26.625 246 12622.30 106.90 54852.62 88888.00 2011-09-03 11:53:26.750 246 12622.30 106.90 54852.62 88888.00 2011-09-03 11:53:26.875 246 12622.25 106.92 54852.60 88888.00 2011-09-03 11:53:27.000 246 12622.30 106.92 54852.57 88888.00 2011-09-03 11:53:27.125 246 12622.35 106.97 54852.65 88888.00 2011-09-03 11:53:27.250 246 12622.35 106.92 54852.68 88888.00 2011-09-03 11:53:27.375 246 12622.33 106.92 54852.68 88888.00 2011-09-03 11:53:27.500 246 12622.25 106.95 54852.68 88888.00 2011-09-03 11:53:27.625 246 12622.23 106.90 54852.68 88888.00 2011-09-03 11:53:27.750 246 12622.27 106.88 54852.70 88888.00 2011-09-03 11:53:27.875 246 12622.27 106.88 54852.72 88888.00 2011-09-03 11:53:28.000 246 12622.30 106.85 54852.70 88888.00 2011-09-03 11:53:28.125 246 12622.27 106.88 54852.70 88888.00 2011-09-03 11:53:28.250 246 12622.27 106.90 54852.78 88888.00 2011-09-03 11:53:28.375 246 12622.35 106.88 54852.75 88888.00 2011-09-03 11:53:28.500 246 12622.35 106.85 54852.72 88888.00 2011-09-03 11:53:28.625 246 12622.38 106.88 54852.75 88888.00 2011-09-03 11:53:28.750 246 12622.35 106.88 54852.78 88888.00 2011-09-03 11:53:28.875 246 12622.35 106.85 54852.80 88888.00 2011-09-03 11:53:29.000 246 12622.30 106.78 54852.78 88888.00 2011-09-03 11:53:29.125 246 12622.35 106.80 54852.80 88888.00 2011-09-03 11:53:29.250 246 12622.38 106.75 54852.80 88888.00 2011-09-03 11:53:29.375 246 12622.38 106.78 54852.82 88888.00 2011-09-03 11:53:29.500 246 12622.38 106.80 54852.85 88888.00 2011-09-03 11:53:29.625 246 12622.38 106.78 54852.85 88888.00 2011-09-03 11:53:29.750 246 12622.38 106.75 54852.85 88888.00 2011-09-03 11:53:29.875 246 12622.38 106.78 54852.85 88888.00 2011-09-03 11:53:30.000 246 12622.38 106.78 54852.85 88888.00 2011-09-03 11:53:30.125 246 12622.38 106.75 54852.90 88888.00 2011-09-03 11:53:30.250 246 12622.40 106.70 54852.88 88888.00 2011-09-03 11:53:30.375 246 12622.45 106.72 54852.90 88888.00 2011-09-03 11:53:30.500 246 12622.52 106.78 54852.90 88888.00 2011-09-03 11:53:30.625 246 12622.52 106.75 54852.90 88888.00 2011-09-03 11:53:30.750 246 12622.50 106.75 54852.88 88888.00 2011-09-03 11:53:30.875 246 12622.50 106.78 54852.90 88888.00 2011-09-03 11:53:31.000 246 12622.60 106.78 54852.90 88888.00 2011-09-03 11:53:31.125 246 12622.62 106.85 54852.93 88888.00 2011-09-03 11:53:31.250 246 12622.65 106.88 54852.90 88888.00 2011-09-03 11:53:31.375 246 12622.70 106.88 54852.88 88888.00 2011-09-03 11:53:31.500 246 12622.73 106.92 54852.88 88888.00 2011-09-03 11:53:31.625 246 12622.70 106.97 54852.88 88888.00 2011-09-03 11:53:31.750 246 12622.73 106.97 54852.90 88888.00 2011-09-03 11:53:31.875 246 12622.75 107.03 54852.93 88888.00 2011-09-03 11:53:32.000 246 12622.73 107.10 54852.90 88888.00 2011-09-03 11:53:32.125 246 12622.80 107.17 54852.90 88888.00 2011-09-03 11:53:32.250 246 12622.83 107.20 54852.93 88888.00 2011-09-03 11:53:32.375 246 12622.85 107.28 54852.95 88888.00 2011-09-03 11:53:32.500 246 12622.92 107.30 54852.93 88888.00 2011-09-03 11:53:32.625 246 12622.98 107.38 54852.95 88888.00 2011-09-03 11:53:32.750 246 12622.98 107.42 54852.95 88888.00 2011-09-03 11:53:32.875 246 12622.92 107.47 54852.95 88888.00 2011-09-03 11:53:33.000 246 12622.95 107.50 54852.93 88888.00 2011-09-03 11:53:33.125 246 12623.00 107.55 54852.95 88888.00 2011-09-03 11:53:33.250 246 12623.05 107.65 54852.97 88888.00 2011-09-03 11:53:33.375 246 12623.10 107.72 54852.97 88888.00 2011-09-03 11:53:33.500 246 12623.05 107.78 54852.95 88888.00 2011-09-03 11:53:33.625 246 12623.10 107.78 54852.95 88888.00 2011-09-03 11:53:33.750 246 12623.10 107.88 54852.97 88888.00 2011-09-03 11:53:33.875 246 12623.12 107.92 54853.00 88888.00 2011-09-03 11:53:34.000 246 12623.17 107.97 54853.00 88888.00 2011-09-03 11:53:34.125 246 12623.12 108.00 54853.00 88888.00 2011-09-03 11:53:34.250 246 12623.12 108.03 54853.00 88888.00 2011-09-03 11:53:34.375 246 12623.15 108.05 54852.97 88888.00 2011-09-03 11:53:34.500 246 12623.17 108.05 54852.97 88888.00 2011-09-03 11:53:34.625 246 12623.25 108.15 54853.00 88888.00 2011-09-03 11:53:34.750 246 12623.27 108.17 54853.00 88888.00 2011-09-03 11:53:34.875 246 12623.23 108.20 54853.00 88888.00 2011-09-03 11:53:35.000 246 12623.20 108.28 54853.00 88888.00 2011-09-03 11:53:35.125 246 12623.27 108.38 54853.03 88888.00 2011-09-03 11:53:35.250 246 12623.33 108.40 54853.03 88888.00 2011-09-03 11:53:35.375 246 12623.33 108.45 54853.03 88888.00 2011-09-03 11:53:35.500 246 12623.30 108.50 54853.05 88888.00 2011-09-03 11:53:35.625 246 12623.30 108.53 54853.05 88888.00 2011-09-03 11:53:35.750 246 12623.27 108.55 54853.05 88888.00 2011-09-03 11:53:35.875 246 12623.25 108.58 54853.05 88888.00 2011-09-03 11:53:36.000 246 12623.17 108.62 54853.03 88888.00 2011-09-03 11:53:36.125 246 12623.12 108.67 54853.05 88888.00 2011-09-03 11:53:36.250 246 12623.15 108.75 54853.07 88888.00 2011-09-03 11:53:36.375 246 12623.20 108.80 54853.05 88888.00 2011-09-03 11:53:36.500 246 12623.23 108.80 54853.07 88888.00 2011-09-03 11:53:36.625 246 12623.20 108.83 54853.10 88888.00 2011-09-03 11:53:36.750 246 12623.12 108.85 54853.12 88888.00 2011-09-03 11:53:36.875 246 12623.15 108.90 54853.15 88888.00 2011-09-03 11:53:37.000 246 12623.17 108.92 54853.12 88888.00 2011-09-03 11:53:37.125 246 12623.12 108.92 54853.12 88888.00 2011-09-03 11:53:37.250 246 12623.00 108.92 54853.12 88888.00 2011-09-03 11:53:37.375 246 12622.98 108.95 54853.12 88888.00 2011-09-03 11:53:37.500 246 12623.02 108.95 54853.15 88888.00 2011-09-03 11:53:37.625 246 12623.10 108.95 54853.18 88888.00 2011-09-03 11:53:37.750 246 12623.12 108.95 54853.18 88888.00 2011-09-03 11:53:37.875 246 12623.10 108.95 54853.20 88888.00 2011-09-03 11:53:38.000 246 12623.08 108.95 54853.22 88888.00 2011-09-03 11:53:38.125 246 12623.02 108.92 54853.22 88888.00 2011-09-03 11:53:38.250 246 12623.02 108.92 54853.22 88888.00 2011-09-03 11:53:38.375 246 12623.08 108.92 54853.22 88888.00 2011-09-03 11:53:38.500 246 12623.00 108.90 54853.25 88888.00 2011-09-03 11:53:38.625 246 12622.98 108.92 54853.28 88888.00 2011-09-03 11:53:38.750 246 12622.98 108.90 54853.28 88888.00 2011-09-03 11:53:38.875 246 12622.98 108.85 54853.30 88888.00 2011-09-03 11:53:39.000 246 12622.98 108.83 54853.30 88888.00 2011-09-03 11:53:39.125 246 12622.92 108.83 54853.32 88888.00 2011-09-03 11:53:39.250 246 12622.90 108.83 54853.35 88888.00 2011-09-03 11:53:39.375 246 12622.90 108.80 54853.38 88888.00 2011-09-03 11:53:39.500 246 12622.88 108.78 54853.38 88888.00 2011-09-03 11:53:39.625 246 12622.88 108.75 54853.35 88888.00 2011-09-03 11:53:39.750 246 12622.88 108.70 54853.32 88888.00 2011-09-03 11:53:39.875 246 12622.98 108.72 54853.38 88888.00 2011-09-03 11:53:40.000 246 12622.98 108.70 54853.38 88888.00 2011-09-03 11:53:40.125 246 12622.95 108.70 54853.38 88888.00 2011-09-03 11:53:40.250 246 12622.92 108.70 54853.45 88888.00 2011-09-03 11:53:40.375 246 12622.95 108.78 54853.45 88888.00 2011-09-03 11:53:40.500 246 12622.98 108.80 54853.45 88888.00 2011-09-03 11:53:40.625 246 12622.95 108.78 54853.45 88888.00 2011-09-03 11:53:40.750 246 12622.92 108.78 54853.45 88888.00 2011-09-03 11:53:40.875 246 12622.90 108.78 54853.45 88888.00 2011-09-03 11:53:41.000 246 12622.90 108.83 54853.47 88888.00 2011-09-03 11:53:41.125 246 12622.90 108.83 54853.50 88888.00 2011-09-03 11:53:41.250 246 12622.88 108.85 54853.50 88888.00 2011-09-03 11:53:41.375 246 12622.95 108.85 54853.47 88888.00 2011-09-03 11:53:41.500 246 12622.95 108.88 54853.50 88888.00 2011-09-03 11:53:41.625 246 12623.02 108.90 54853.55 88888.00 2011-09-03 11:53:41.750 246 12623.05 108.90 54853.57 88888.00 2011-09-03 11:53:41.875 246 12623.00 108.92 54853.55 88888.00 2011-09-03 11:53:42.000 246 12622.92 109.00 54853.55 88888.00 2011-09-03 11:53:42.125 246 12622.88 109.03 54853.57 88888.00 2011-09-03 11:53:42.250 246 12622.90 109.08 54853.57 88888.00 2011-09-03 11:53:42.375 246 12622.90 109.10 54853.57 88888.00 2011-09-03 11:53:42.500 246 12622.90 109.10 54853.57 88888.00 2011-09-03 11:53:42.625 246 12622.92 109.12 54853.57 88888.00 2011-09-03 11:53:42.750 246 12622.92 109.17 54853.60 88888.00 2011-09-03 11:53:42.875 246 12622.88 109.17 54853.60 88888.00 2011-09-03 11:53:43.000 246 12622.85 109.17 54853.57 88888.00 2011-09-03 11:53:43.125 246 12622.88 109.17 54853.55 88888.00 2011-09-03 11:53:43.250 246 12622.90 109.20 54853.57 88888.00 2011-09-03 11:53:43.375 246 12623.00 109.22 54853.60 88888.00 2011-09-03 11:53:43.500 246 12622.95 109.20 54853.57 88888.00 2011-09-03 11:53:43.625 246 12622.85 109.20 54853.60 88888.00 2011-09-03 11:53:43.750 246 12622.80 109.22 54853.60 88888.00 2011-09-03 11:53:43.875 246 12622.80 109.28 54853.65 88888.00 2011-09-03 11:53:44.000 246 12622.80 109.30 54853.65 88888.00 2011-09-03 11:53:44.125 246 12622.83 109.33 54853.68 88888.00 2011-09-03 11:53:44.250 246 12622.80 109.28 54853.68 88888.00 2011-09-03 11:53:44.375 246 12622.75 109.25 54853.65 88888.00 2011-09-03 11:53:44.500 246 12622.73 109.28 54853.68 88888.00 2011-09-03 11:53:44.625 246 12622.62 109.28 54853.70 88888.00 2011-09-03 11:53:44.750 246 12622.58 109.30 54853.70 88888.00 2011-09-03 11:53:44.875 246 12622.55 109.25 54853.70 88888.00 2011-09-03 11:53:45.000 246 12622.48 109.22 54853.72 88888.00 2011-09-03 11:53:45.125 246 12622.40 109.22 54853.72 88888.00 2011-09-03 11:53:45.250 246 12622.35 109.15 54853.78 88888.00 2011-09-03 11:53:45.375 246 12622.30 109.12 54853.78 88888.00 2011-09-03 11:53:45.500 246 12622.23 109.10 54853.78 88888.00 2011-09-03 11:53:45.625 246 12622.20 109.05 54853.80 88888.00 2011-09-03 11:53:45.750 246 12622.17 109.00 54853.80 88888.00 2011-09-03 11:53:45.875 246 12622.05 108.97 54853.80 88888.00 2011-09-03 11:53:46.000 246 12621.98 108.95 54853.82 88888.00 2011-09-03 11:53:46.125 246 12621.95 108.95 54853.88 88888.00 2011-09-03 11:53:46.250 246 12621.90 108.88 54853.93 88888.00 2011-09-03 11:53:46.375 246 12621.80 108.88 54853.93 88888.00 2011-09-03 11:53:46.500 246 12621.73 108.85 54853.93 88888.00 2011-09-03 11:53:46.625 246 12621.67 108.83 54853.93 88888.00 2011-09-03 11:53:46.750 246 12621.67 108.83 54853.95 88888.00 2011-09-03 11:53:46.875 246 12621.70 108.80 54854.00 88888.00 2011-09-03 11:53:47.000 246 12621.62 108.75 54853.97 88888.00 2011-09-03 11:53:47.125 246 12621.62 108.72 54854.00 88888.00 2011-09-03 11:53:47.250 246 12621.62 108.65 54854.03 88888.00 2011-09-03 11:53:47.375 246 12621.62 108.65 54854.05 88888.00 2011-09-03 11:53:47.500 246 12621.55 108.60 54854.07 88888.00 2011-09-03 11:53:47.625 246 12621.50 108.53 54854.07 88888.00 2011-09-03 11:53:47.750 246 12621.48 108.50 54854.07 88888.00 2011-09-03 11:53:47.875 246 12621.42 108.47 54854.07 88888.00 2011-09-03 11:53:48.000 246 12621.42 108.50 54854.12 88888.00 2011-09-03 11:53:48.125 246 12621.40 108.50 54854.18 88888.00 2011-09-03 11:53:48.250 246 12621.30 108.47 54854.18 88888.00 2011-09-03 11:53:48.375 246 12621.25 108.45 54854.20 88888.00 2011-09-03 11:53:48.500 246 12621.30 108.47 54854.20 88888.00 2011-09-03 11:53:48.625 246 12621.23 108.45 54854.22 88888.00 2011-09-03 11:53:48.750 246 12621.12 108.47 54854.20 88888.00 2011-09-03 11:53:48.875 246 12621.15 108.45 54854.25 88888.00 2011-09-03 11:53:49.000 246 12621.17 108.47 54854.25 88888.00 2011-09-03 11:53:49.125 246 12621.12 108.47 54854.28 88888.00 2011-09-03 11:53:49.250 246 12621.12 108.50 54854.30 88888.00 2011-09-03 11:53:49.375 246 12621.20 108.55 54854.30 88888.00 2011-09-03 11:53:49.500 246 12621.17 108.58 54854.30 88888.00 2011-09-03 11:53:49.625 246 12621.17 108.58 54854.32 88888.00 2011-09-03 11:53:49.750 246 12621.17 108.60 54854.28 88888.00 2011-09-03 11:53:49.875 246 12621.15 108.60 54854.32 88888.00 2011-09-03 11:53:50.000 246 12621.17 108.65 54854.30 88888.00 2011-09-03 11:53:50.125 246 12621.27 108.72 54854.32 88888.00 2011-09-03 11:53:50.250 246 12621.25 108.75 54854.32 88888.00 2011-09-03 11:53:50.375 246 12621.17 108.72 54854.28 88888.00 2011-09-03 11:53:50.500 246 12621.12 108.72 54854.30 88888.00 2011-09-03 11:53:50.625 246 12621.17 108.78 54854.32 88888.00 2011-09-03 11:53:50.750 246 12621.23 108.78 54854.32 88888.00 2011-09-03 11:53:50.875 246 12621.20 108.75 54854.30 88888.00 2011-09-03 11:53:51.000 246 12621.27 108.78 54854.30 88888.00 2011-09-03 11:53:51.125 246 12621.27 108.75 54854.30 88888.00 2011-09-03 11:53:51.250 246 12621.25 108.72 54854.30 88888.00 2011-09-03 11:53:51.375 246 12621.27 108.72 54854.30 88888.00 2011-09-03 11:53:51.500 246 12621.27 108.70 54854.32 88888.00 2011-09-03 11:53:51.625 246 12621.23 108.67 54854.35 88888.00 2011-09-03 11:53:51.750 246 12621.20 108.60 54854.32 88888.00 2011-09-03 11:53:51.875 246 12621.27 108.58 54854.35 88888.00 2011-09-03 11:53:52.000 246 12621.33 108.55 54854.35 88888.00 2011-09-03 11:53:52.125 246 12621.30 108.47 54854.35 88888.00 2011-09-03 11:53:52.250 246 12621.30 108.40 54854.35 88888.00 2011-09-03 11:53:52.375 246 12621.35 108.38 54854.35 88888.00 2011-09-03 11:53:52.500 246 12621.30 108.33 54854.38 88888.00 2011-09-03 11:53:52.625 246 12621.30 108.25 54854.38 88888.00 2011-09-03 11:53:52.750 246 12621.38 108.22 54854.38 88888.00 2011-09-03 11:53:52.875 246 12621.42 108.22 54854.38 88888.00 2011-09-03 11:53:53.000 246 12621.45 108.20 54854.40 88888.00 2011-09-03 11:53:53.125 246 12621.48 108.12 54854.40 88888.00 2011-09-03 11:53:53.250 246 12621.45 108.05 54854.40 88888.00 2011-09-03 11:53:53.375 246 12621.50 108.08 54854.38 88888.00 2011-09-03 11:53:53.500 246 12621.50 108.03 54854.38 88888.00 2011-09-03 11:53:53.625 246 12621.55 108.00 54854.40 88888.00 2011-09-03 11:53:53.750 246 12621.65 107.97 54854.40 88888.00 2011-09-03 11:53:53.875 246 12621.70 108.00 54854.43 88888.00 2011-09-03 11:53:54.000 246 12621.67 108.00 54854.43 88888.00 2011-09-03 11:53:54.125 246 12621.70 107.95 54854.43 88888.00 2011-09-03 11:53:54.250 246 12621.75 107.90 54854.43 88888.00 2011-09-03 11:53:54.375 246 12621.83 107.90 54854.43 88888.00 2011-09-03 11:53:54.500 246 12621.83 107.90 54854.45 88888.00 2011-09-03 11:53:54.625 246 12621.77 107.83 54854.43 88888.00 2011-09-03 11:53:54.750 246 12621.80 107.80 54854.45 88888.00 2011-09-03 11:53:54.875 246 12621.88 107.80 54854.45 88888.00 2011-09-03 11:53:55.000 246 12621.83 107.78 54854.45 88888.00 2011-09-03 11:53:55.125 246 12621.85 107.75 54854.43 88888.00 2011-09-03 11:53:55.250 246 12621.83 107.72 54854.45 88888.00 2011-09-03 11:53:55.375 246 12621.98 107.70 54854.45 88888.00 2011-09-03 11:53:55.500 246 12622.00 107.70 54854.47 88888.00 2011-09-03 11:53:55.625 246 12622.00 107.70 54854.45 88888.00 2011-09-03 11:53:55.750 246 12622.05 107.67 54854.47 88888.00 2011-09-03 11:53:55.875 246 12622.08 107.67 54854.50 88888.00 2011-09-03 11:53:56.000 246 12622.10 107.65 54854.50 88888.00 2011-09-03 11:53:56.125 246 12622.08 107.62 54854.50 88888.00 2011-09-03 11:53:56.250 246 12622.10 107.60 54854.50 88888.00 2011-09-03 11:53:56.375 246 12622.17 107.62 54854.53 88888.00 2011-09-03 11:53:56.500 246 12622.25 107.62 54854.53 88888.00 2011-09-03 11:53:56.625 246 12622.25 107.58 54854.55 88888.00 2011-09-03 11:53:56.750 246 12622.23 107.58 54854.53 88888.00 2011-09-03 11:53:56.875 246 12622.30 107.58 54854.53 88888.00 2011-09-03 11:53:57.000 246 12622.30 107.60 54854.53 88888.00 2011-09-03 11:53:57.125 246 12622.30 107.55 54854.55 88888.00 2011-09-03 11:53:57.250 246 12622.30 107.55 54854.57 88888.00 2011-09-03 11:53:57.375 246 12622.33 107.55 54854.55 88888.00 2011-09-03 11:53:57.500 246 12622.30 107.55 54854.57 88888.00 2011-09-03 11:53:57.625 246 12622.30 107.55 54854.60 88888.00 2011-09-03 11:53:57.750 246 12622.35 107.53 54854.57 88888.00 2011-09-03 11:53:57.875 246 12622.35 107.50 54854.60 88888.00 2011-09-03 11:53:58.000 246 12622.38 107.47 54854.62 88888.00 2011-09-03 11:53:58.125 246 12622.42 107.47 54854.65 88888.00 2011-09-03 11:53:58.250 246 12622.45 107.45 54854.62 88888.00 2011-09-03 11:53:58.375 246 12622.42 107.42 54854.62 88888.00 2011-09-03 11:53:58.500 246 12622.45 107.45 54854.65 88888.00 2011-09-03 11:53:58.625 246 12622.50 107.50 54854.68 88888.00 2011-09-03 11:53:58.750 246 12622.55 107.45 54854.68 88888.00 2011-09-03 11:53:58.875 246 12622.52 107.42 54854.65 88888.00 2011-09-03 11:53:59.000 246 12622.52 107.40 54854.65 88888.00 2011-09-03 11:53:59.125 246 12622.60 107.40 54854.68 88888.00 2011-09-03 11:53:59.250 246 12622.62 107.40 54854.70 88888.00 2011-09-03 11:53:59.375 246 12622.67 107.38 54854.70 88888.00 2011-09-03 11:53:59.500 246 12622.67 107.38 54854.70 88888.00 2011-09-03 11:53:59.625 246 12622.67 107.40 54854.72 88888.00 2011-09-03 11:53:59.750 246 12622.73 107.40 54854.72 88888.00 2011-09-03 11:53:59.875 246 12622.75 107.38 54854.72 88888.00 2011-09-03 11:54:00.000 246 12622.80 107.38 54854.75 88888.00 2011-09-03 11:54:00.125 246 12622.77 107.33 54854.72 88888.00 2011-09-03 11:54:00.250 246 12622.80 107.33 54854.78 88888.00 2011-09-03 11:54:00.375 246 12622.85 107.30 54854.78 88888.00 2011-09-03 11:54:00.500 246 12622.85 107.28 54854.75 88888.00 2011-09-03 11:54:00.625 246 12622.90 107.25 54854.72 88888.00 2011-09-03 11:54:00.750 246 12622.85 107.22 54854.75 88888.00 2011-09-03 11:54:00.875 246 12622.85 107.25 54854.75 88888.00 2011-09-03 11:54:01.000 246 12622.92 107.30 54854.80 88888.00 2011-09-03 11:54:01.125 246 12623.00 107.28 54854.78 88888.00 2011-09-03 11:54:01.250 246 12623.08 107.28 54854.78 88888.00 2011-09-03 11:54:01.375 246 12623.12 107.25 54854.80 88888.00 2011-09-03 11:54:01.500 246 12623.10 107.28 54854.82 88888.00 2011-09-03 11:54:01.625 246 12623.10 107.25 54854.85 88888.00 2011-09-03 11:54:01.750 246 12623.08 107.28 54854.85 88888.00 2011-09-03 11:54:01.875 246 12623.12 107.28 54854.82 88888.00 2011-09-03 11:54:02.000 246 12623.12 107.25 54854.80 88888.00 2011-09-03 11:54:02.125 246 12623.10 107.22 54854.80 88888.00 2011-09-03 11:54:02.250 246 12623.08 107.20 54854.85 88888.00 2011-09-03 11:54:02.375 246 12623.12 107.22 54854.88 88888.00 2011-09-03 11:54:02.500 246 12623.15 107.20 54854.88 88888.00 2011-09-03 11:54:02.625 246 12623.20 107.20 54854.88 88888.00 2011-09-03 11:54:02.750 246 12623.27 107.20 54854.88 88888.00 2011-09-03 11:54:02.875 246 12623.27 107.20 54854.85 88888.00 2011-09-03 11:54:03.000 246 12623.25 107.17 54854.85 88888.00 2011-09-03 11:54:03.125 246 12623.27 107.15 54854.90 88888.00 2011-09-03 11:54:03.250 246 12623.25 107.15 54854.93 88888.00 2011-09-03 11:54:03.375 246 12623.25 107.17 54854.93 88888.00 2011-09-03 11:54:03.500 246 12623.33 107.15 54854.93 88888.00 2011-09-03 11:54:03.625 246 12623.38 107.15 54854.93 88888.00 2011-09-03 11:54:03.750 246 12623.30 107.12 54854.93 88888.00 2011-09-03 11:54:03.875 246 12623.30 107.10 54854.95 88888.00 2011-09-03 11:54:04.000 246 12623.33 107.10 54854.95 88888.00 2011-09-03 11:54:04.125 246 12623.40 107.10 54854.95 88888.00 2011-09-03 11:54:04.250 246 12623.48 107.08 54854.97 88888.00 2011-09-03 11:54:04.375 246 12623.48 107.03 54854.95 88888.00 2011-09-03 11:54:04.500 246 12623.42 107.00 54854.95 88888.00 2011-09-03 11:54:04.625 246 12623.48 107.03 54854.95 88888.00 2011-09-03 11:54:04.750 246 12623.52 107.05 54855.00 88888.00 2011-09-03 11:54:04.875 246 12623.52 107.08 54855.00 88888.00 2011-09-03 11:54:05.000 246 12623.52 107.05 54854.97 88888.00 2011-09-03 11:54:05.125 246 12623.52 107.05 54854.97 88888.00 2011-09-03 11:54:05.250 246 12623.52 107.03 54855.03 88888.00 2011-09-03 11:54:05.375 246 12623.52 107.05 54855.07 88888.00 2011-09-03 11:54:05.500 246 12623.58 107.08 54855.05 88888.00 2011-09-03 11:54:05.625 246 12623.58 107.10 54855.07 88888.00 2011-09-03 11:54:05.750 246 12623.58 107.10 54855.07 88888.00 2011-09-03 11:54:05.875 246 12623.55 107.10 54855.05 88888.00 2011-09-03 11:54:06.000 246 12623.55 107.12 54855.05 88888.00 2011-09-03 11:54:06.125 246 12623.52 107.15 54855.10 88888.00 2011-09-03 11:54:06.250 246 12623.45 107.17 54855.12 88888.00 2011-09-03 11:54:06.375 246 12623.38 107.17 54855.12 88888.00 2011-09-03 11:54:06.500 246 12623.35 107.20 54855.12 88888.00 2011-09-03 11:54:06.625 246 12623.33 107.20 54855.12 88888.00 2011-09-03 11:54:06.750 246 12623.27 107.20 54855.15 88888.00 2011-09-03 11:54:06.875 246 12623.20 107.20 54855.15 88888.00 2011-09-03 11:54:07.000 246 12623.20 107.20 54855.20 88888.00 2011-09-03 11:54:07.125 246 12623.17 107.22 54855.22 88888.00 2011-09-03 11:54:07.250 246 12623.10 107.20 54855.25 88888.00 2011-09-03 11:54:07.375 246 12623.05 107.20 54855.25 88888.00 2011-09-03 11:54:07.500 246 12622.95 107.17 54855.28 88888.00 2011-09-03 11:54:07.625 246 12622.88 107.17 54855.32 88888.00 2011-09-03 11:54:07.750 246 12622.73 107.12 54855.32 88888.00 2011-09-03 11:54:07.875 246 12622.65 107.15 54855.35 88888.00 2011-09-03 11:54:08.000 246 12622.62 107.15 54855.38 88888.00 2011-09-03 11:54:08.125 246 12622.55 107.10 54855.43 88888.00 2011-09-03 11:54:08.250 246 12622.45 107.03 54855.43 88888.00 2011-09-03 11:54:08.375 246 12622.42 107.03 54855.43 88888.00 2011-09-03 11:54:08.500 246 12622.25 107.00 54855.45 88888.00 2011-09-03 11:54:08.625 246 12622.15 107.00 54855.47 88888.00 2011-09-03 11:54:08.750 246 12622.08 106.95 54855.53 88888.00 2011-09-03 11:54:08.875 246 12621.98 106.92 54855.55 88888.00 2011-09-03 11:54:09.000 246 12621.80 106.90 54855.55 88888.00 2011-09-03 11:54:09.125 246 12621.67 106.83 54855.57 88888.00 2011-09-03 11:54:09.250 246 12621.62 106.78 54855.62 88888.00 2011-09-03 11:54:09.375 246 12621.58 106.78 54855.62 88888.00 2011-09-03 11:54:09.500 246 12621.45 106.72 54855.70 88888.00 2011-09-03 11:54:09.625 246 12621.30 106.67 54855.70 88888.00 2011-09-03 11:54:09.750 246 12621.23 106.65 54855.72 88888.00 2011-09-03 11:54:09.875 246 12621.20 106.62 54855.72 88888.00 2011-09-03 11:54:10.000 246 12621.12 106.60 54855.75 88888.00 2011-09-03 11:54:10.125 246 12621.08 106.55 54855.80 88888.00 2011-09-03 11:54:10.250 246 12621.00 106.47 54855.78 88888.00 2011-09-03 11:54:10.375 246 12620.90 106.45 54855.78 88888.00 2011-09-03 11:54:10.500 246 12620.77 106.42 54855.82 88888.00 2011-09-03 11:54:10.625 246 12620.67 106.42 54855.88 88888.00 2011-09-03 11:54:10.750 246 12620.62 106.42 54855.90 88888.00 2011-09-03 11:54:10.875 246 12620.58 106.40 54855.93 88888.00 2011-09-03 11:54:11.000 246 12620.52 106.38 54855.93 88888.00 2011-09-03 11:54:11.125 246 12620.42 106.33 54855.95 88888.00 2011-09-03 11:54:11.250 246 12620.33 106.28 54855.95 88888.00 2011-09-03 11:54:11.375 246 12620.33 106.30 54855.97 88888.00 2011-09-03 11:54:11.500 246 12620.33 106.33 54856.00 88888.00 2011-09-03 11:54:11.625 246 12620.25 106.33 54856.00 88888.00 2011-09-03 11:54:11.750 246 12620.17 106.33 54856.00 88888.00 2011-09-03 11:54:11.875 246 12620.08 106.35 54856.05 88888.00 2011-09-03 11:54:12.000 246 12620.02 106.35 54856.07 88888.00 2011-09-03 11:54:12.125 246 12619.95 106.38 54856.07 88888.00 2011-09-03 11:54:12.250 246 12619.90 106.35 54856.12 88888.00 2011-09-03 11:54:12.375 246 12619.90 106.35 54856.15 88888.00 2011-09-03 11:54:12.500 246 12619.88 106.38 54856.15 88888.00 2011-09-03 11:54:12.625 246 12619.80 106.35 54856.15 88888.00 2011-09-03 11:54:12.750 246 12619.75 106.38 54856.20 88888.00 2011-09-03 11:54:12.875 246 12619.73 106.42 54856.20 88888.00 2011-09-03 11:54:13.000 246 12619.70 106.42 54856.20 88888.00 2011-09-03 11:54:13.125 246 12619.60 106.40 54856.20 88888.00 2011-09-03 11:54:13.250 246 12619.55 106.35 54856.22 88888.00 2011-09-03 11:54:13.375 246 12619.48 106.40 54856.22 88888.00 2011-09-03 11:54:13.500 246 12619.38 106.38 54856.28 88888.00 2011-09-03 11:54:13.625 246 12619.38 106.40 54856.28 88888.00 2011-09-03 11:54:13.750 246 12619.30 106.38 54856.30 88888.00 2011-09-03 11:54:13.875 246 12619.17 106.33 54856.30 88888.00 2011-09-03 11:54:14.000 246 12619.15 106.30 54856.32 88888.00 2011-09-03 11:54:14.125 246 12619.10 106.28 54856.32 88888.00 2011-09-03 11:54:14.250 246 12618.98 106.28 54856.38 88888.00 2011-09-03 11:54:14.375 246 12618.85 106.28 54856.38 88888.00 2011-09-03 11:54:14.500 246 12618.77 106.25 54856.40 88888.00 2011-09-03 11:54:14.625 246 12618.75 106.22 54856.45 88888.00 2011-09-03 11:54:14.750 246 12618.62 106.17 54856.45 88888.00 2011-09-03 11:54:14.875 246 12618.55 106.15 54856.47 88888.00 2011-09-03 11:54:15.000 246 12618.52 106.10 54856.47 88888.00 2011-09-03 11:54:15.125 246 12618.48 106.10 54856.53 88888.00 2011-09-03 11:54:15.250 246 12618.45 106.10 54856.55 88888.00 2011-09-03 11:54:15.375 246 12618.42 106.15 54856.57 88888.00 2011-09-03 11:54:15.500 246 12618.38 106.12 54856.60 88888.00 2011-09-03 11:54:15.625 246 12618.33 106.08 54856.60 88888.00 2011-09-03 11:54:15.750 246 12618.27 106.03 54856.60 88888.00 2011-09-03 11:54:15.875 246 12618.25 106.05 54856.62 88888.00 2011-09-03 11:54:16.000 246 12618.15 106.05 54856.62 88888.00 2011-09-03 11:54:16.125 246 12618.12 106.05 54856.60 88888.00 2011-09-03 11:54:16.250 246 12618.10 106.03 54856.62 88888.00 2011-09-03 11:54:16.375 246 12618.12 106.03 54856.65 88888.00 2011-09-03 11:54:16.500 246 12618.10 106.00 54856.68 88888.00 2011-09-03 11:54:16.625 246 12618.10 106.00 54856.68 88888.00 2011-09-03 11:54:16.750 246 12618.15 106.00 54856.70 88888.00 2011-09-03 11:54:16.875 246 12618.15 105.97 54856.70 88888.00 2011-09-03 11:54:17.000 246 12618.10 105.92 54856.70 88888.00 2011-09-03 11:54:17.125 246 12618.10 105.92 54856.72 88888.00 2011-09-03 11:54:17.250 246 12618.17 105.95 54856.75 88888.00 2011-09-03 11:54:17.375 246 12618.17 105.90 54856.72 88888.00 2011-09-03 11:54:17.500 246 12618.15 105.85 54856.72 88888.00 2011-09-03 11:54:17.625 246 12618.15 105.85 54856.75 88888.00 2011-09-03 11:54:17.750 246 12618.23 105.90 54856.78 88888.00 2011-09-03 11:54:17.875 246 12618.30 105.85 54856.75 88888.00 2011-09-03 11:54:18.000 246 12618.30 105.78 54856.72 88888.00 2011-09-03 11:54:18.125 246 12618.33 105.78 54856.75 88888.00 2011-09-03 11:54:18.250 246 12618.35 105.78 54856.75 88888.00 2011-09-03 11:54:18.375 246 12618.38 105.75 54856.72 88888.00 2011-09-03 11:54:18.500 246 12618.40 105.72 54856.75 88888.00 2011-09-03 11:54:18.625 246 12618.45 105.70 54856.78 88888.00 2011-09-03 11:54:18.750 246 12618.48 105.70 54856.80 88888.00 2011-09-03 11:54:18.875 246 12618.50 105.72 54856.78 88888.00 2011-09-03 11:54:19.000 246 12618.50 105.67 54856.80 88888.00 2011-09-03 11:54:19.125 246 12618.50 105.65 54856.82 88888.00 2011-09-03 11:54:19.250 246 12618.60 105.65 54856.80 88888.00 2011-09-03 11:54:19.375 246 12618.73 105.67 54856.82 88888.00 2011-09-03 11:54:19.500 246 12618.75 105.65 54856.82 88888.00 2011-09-03 11:54:19.625 246 12618.65 105.65 54856.80 88888.00 2011-09-03 11:54:19.750 246 12618.60 105.62 54856.80 88888.00 2011-09-03 11:54:19.875 246 12618.70 105.60 54856.80 88888.00 2011-09-03 11:54:20.000 246 12618.77 105.62 54856.78 88888.00 2011-09-03 11:54:20.125 246 12618.85 105.67 54856.80 88888.00 2011-09-03 11:54:20.250 246 12618.83 105.62 54856.80 88888.00 2011-09-03 11:54:20.375 246 12618.88 105.62 54856.80 88888.00 2011-09-03 11:54:20.500 246 12618.83 105.60 54856.80 88888.00 2011-09-03 11:54:20.625 246 12618.88 105.62 54856.78 88888.00 2011-09-03 11:54:20.750 246 12618.95 105.65 54856.75 88888.00 2011-09-03 11:54:20.875 246 12618.95 105.65 54856.78 88888.00 2011-09-03 11:54:21.000 246 12618.95 105.70 54856.80 88888.00 2011-09-03 11:54:21.125 246 12619.05 105.72 54856.80 88888.00 2011-09-03 11:54:21.250 246 12619.08 105.72 54856.78 88888.00 2011-09-03 11:54:21.375 246 12619.10 105.75 54856.78 88888.00 2011-09-03 11:54:21.500 246 12619.10 105.78 54856.75 88888.00 2011-09-03 11:54:21.625 246 12619.20 105.78 54856.72 88888.00 2011-09-03 11:54:21.750 246 12619.27 105.83 54856.72 88888.00 2011-09-03 11:54:21.875 246 12619.30 105.83 54856.72 88888.00 2011-09-03 11:54:22.000 246 12619.30 105.88 54856.70 88888.00 2011-09-03 11:54:22.125 246 12619.30 105.88 54856.70 88888.00 2011-09-03 11:54:22.250 246 12619.38 105.95 54856.70 88888.00 2011-09-03 11:54:22.375 246 12619.45 106.00 54856.72 88888.00 2011-09-03 11:54:22.500 246 12619.50 106.00 54856.68 88888.00 2011-09-03 11:54:22.625 246 12619.58 106.05 54856.70 88888.00 2011-09-03 11:54:22.750 246 12619.65 106.08 54856.68 88888.00 2011-09-03 11:54:22.875 246 12619.67 106.12 54856.70 88888.00 2011-09-03 11:54:23.000 246 12619.75 106.15 54856.65 88888.00 2011-09-03 11:54:23.125 246 12619.75 106.17 54856.65 88888.00 2011-09-03 11:54:23.250 246 12619.73 106.22 54856.68 88888.00 2011-09-03 11:54:23.375 246 12619.67 106.28 54856.68 88888.00 2011-09-03 11:54:23.500 246 12619.75 106.33 54856.65 88888.00 2011-09-03 11:54:23.625 246 12619.77 106.35 54856.68 88888.00 2011-09-03 11:54:23.750 246 12619.80 106.35 54856.62 88888.00 2011-09-03 11:54:23.875 246 12619.83 106.38 54856.62 88888.00 2011-09-03 11:54:24.000 246 12619.88 106.42 54856.62 88888.00 2011-09-03 11:54:24.125 246 12619.88 106.45 54856.68 88888.00 2011-09-03 11:54:24.250 246 12619.88 106.50 54856.68 88888.00 2011-09-03 11:54:24.375 246 12619.90 106.55 54856.65 88888.00 2011-09-03 11:54:24.500 246 12619.90 106.58 54856.62 88888.00 2011-09-03 11:54:24.625 246 12619.95 106.67 54856.65 88888.00 2011-09-03 11:54:24.750 246 12619.95 106.72 54856.65 88888.00 2011-09-03 11:54:24.875 246 12619.92 106.78 54856.68 88888.00 2011-09-03 11:54:25.000 246 12619.92 106.80 54856.62 88888.00 2011-09-03 11:54:25.125 246 12619.90 106.83 54856.68 88888.00 2011-09-03 11:54:25.250 246 12619.85 106.83 54856.70 88888.00 2011-09-03 11:54:25.375 246 12619.88 106.88 54856.70 88888.00 2011-09-03 11:54:25.500 246 12619.80 106.88 54856.68 88888.00 2011-09-03 11:54:25.625 246 12619.77 106.88 54856.65 88888.00 2011-09-03 11:54:25.750 246 12619.75 106.92 54856.68 88888.00 2011-09-03 11:54:25.875 246 12619.75 106.97 54856.70 88888.00 2011-09-03 11:54:26.000 246 12619.75 107.00 54856.72 88888.00 2011-09-03 11:54:26.125 246 12619.75 106.97 54856.72 88888.00 2011-09-03 11:54:26.250 246 12619.75 106.95 54856.72 88888.00 2011-09-03 11:54:26.375 246 12619.73 106.97 54856.70 88888.00 2011-09-03 11:54:26.500 246 12619.73 106.95 54856.70 88888.00 2011-09-03 11:54:26.625 246 12619.75 106.97 54856.75 88888.00 2011-09-03 11:54:26.750 246 12619.77 106.95 54856.75 88888.00 2011-09-03 11:54:26.875 246 12619.80 106.92 54856.75 88888.00 2011-09-03 11:54:27.000 246 12619.80 106.95 54856.75 88888.00 2011-09-03 11:54:27.125 246 12619.77 106.90 54856.78 88888.00 2011-09-03 11:54:27.250 246 12619.75 106.88 54856.78 88888.00 2011-09-03 11:54:27.375 246 12619.75 106.88 54856.78 88888.00 2011-09-03 11:54:27.500 246 12619.83 106.85 54856.78 88888.00 2011-09-03 11:54:27.625 246 12619.90 106.85 54856.78 88888.00 2011-09-03 11:54:27.750 246 12619.98 106.88 54856.82 88888.00 2011-09-03 11:54:27.875 246 12620.00 106.88 54856.80 88888.00 2011-09-03 11:54:28.000 246 12619.98 106.83 54856.78 88888.00 2011-09-03 11:54:28.125 246 12620.00 106.78 54856.80 88888.00 2011-09-03 11:54:28.250 246 12620.05 106.78 54856.80 88888.00 2011-09-03 11:54:28.375 246 12620.12 106.78 54856.80 88888.00 2011-09-03 11:54:28.500 246 12620.12 106.80 54856.80 88888.00 2011-09-03 11:54:28.625 246 12620.23 106.75 54856.80 88888.00 2011-09-03 11:54:28.750 246 12620.30 106.72 54856.80 88888.00 2011-09-03 11:54:28.875 246 12620.42 106.75 54856.82 88888.00 2011-09-03 11:54:29.000 246 12620.40 106.67 54856.85 88888.00 2011-09-03 11:54:29.125 246 12620.45 106.67 54856.82 88888.00 2011-09-03 11:54:29.250 246 12620.42 106.70 54856.80 88888.00 2011-09-03 11:54:29.375 246 12620.48 106.70 54856.82 88888.00 2011-09-03 11:54:29.500 246 12620.62 106.70 54856.82 88888.00 2011-09-03 11:54:29.625 246 12620.70 106.67 54856.82 88888.00 2011-09-03 11:54:29.750 246 12620.70 106.67 54856.85 88888.00 2011-09-03 11:54:29.875 246 12620.73 106.70 54856.82 88888.00 2011-09-03 11:54:30.000 246 12620.80 106.75 54856.82 88888.00 2011-09-03 11:54:30.125 246 12620.85 106.72 54856.85 88888.00 2011-09-03 11:54:30.250 246 12620.83 106.70 54856.85 88888.00 2011-09-03 11:54:30.375 246 12620.80 106.70 54856.85 88888.00 2011-09-03 11:54:30.500 246 12620.85 106.72 54856.85 88888.00 2011-09-03 11:54:30.625 246 12620.92 106.75 54856.85 88888.00 2011-09-03 11:54:30.750 246 12620.95 106.75 54856.85 88888.00 2011-09-03 11:54:30.875 246 12620.92 106.78 54856.88 88888.00 2011-09-03 11:54:31.000 246 12620.95 106.78 54856.88 88888.00 2011-09-03 11:54:31.125 246 12620.92 106.80 54856.88 88888.00 2011-09-03 11:54:31.250 246 12620.98 106.78 54856.88 88888.00 2011-09-03 11:54:31.375 246 12621.00 106.78 54856.88 88888.00 2011-09-03 11:54:31.500 246 12621.02 106.80 54856.90 88888.00 2011-09-03 11:54:31.625 246 12621.05 106.83 54856.93 88888.00 2011-09-03 11:54:31.750 246 12621.08 106.83 54856.93 88888.00 2011-09-03 11:54:31.875 246 12621.05 106.80 54856.90 88888.00 2011-09-03 11:54:32.000 246 12621.10 106.83 54856.93 88888.00 2011-09-03 11:54:32.125 246 12621.20 106.83 54856.95 88888.00 2011-09-03 11:54:32.250 246 12621.15 106.80 54856.95 88888.00 2011-09-03 11:54:32.375 246 12621.15 106.83 54856.95 88888.00 2011-09-03 11:54:32.500 246 12621.17 106.78 54857.00 88888.00 2011-09-03 11:54:32.625 246 12621.20 106.78 54856.97 88888.00 2011-09-03 11:54:32.750 246 12621.23 106.78 54856.97 88888.00 2011-09-03 11:54:32.875 246 12621.25 106.75 54856.97 88888.00 2011-09-03 11:54:33.000 246 12621.23 106.67 54856.97 88888.00 2011-09-03 11:54:33.125 246 12621.23 106.65 54857.00 88888.00 2011-09-03 11:54:33.250 246 12621.20 106.70 54857.07 88888.00 2011-09-03 11:54:33.375 246 12621.25 106.70 54857.05 88888.00 2011-09-03 11:54:33.500 246 12621.27 106.65 54857.05 88888.00 2011-09-03 11:54:33.625 246 12621.40 106.65 54857.07 88888.00 2011-09-03 11:54:33.750 246 12621.38 106.65 54857.07 88888.00 2011-09-03 11:54:33.875 246 12621.45 106.65 54857.07 88888.00 2011-09-03 11:54:34.000 246 12621.55 106.65 54857.07 88888.00 2011-09-03 11:54:34.125 246 12621.60 106.65 54857.12 88888.00 2011-09-03 11:54:34.250 246 12621.62 106.65 54857.10 88888.00 2011-09-03 11:54:34.375 246 12621.70 106.70 54857.12 88888.00 2011-09-03 11:54:34.500 246 12621.67 106.72 54857.15 88888.00 2011-09-03 11:54:34.625 246 12621.75 106.72 54857.15 88888.00 2011-09-03 11:54:34.750 246 12621.77 106.72 54857.15 88888.00 2011-09-03 11:54:34.875 246 12621.83 106.72 54857.12 88888.00 2011-09-03 11:54:35.000 246 12621.85 106.72 54857.15 88888.00 2011-09-03 11:54:35.125 246 12621.88 106.75 54857.18 88888.00 2011-09-03 11:54:35.250 246 12621.90 106.70 54857.18 88888.00 2011-09-03 11:54:35.375 246 12621.98 106.78 54857.18 88888.00 2011-09-03 11:54:35.500 246 12622.05 106.80 54857.18 88888.00 2011-09-03 11:54:35.625 246 12622.10 106.83 54857.20 88888.00 2011-09-03 11:54:35.750 246 12622.15 106.88 54857.22 88888.00 2011-09-03 11:54:35.875 246 12622.20 106.88 54857.20 88888.00 2011-09-03 11:54:36.000 246 12622.20 106.92 54857.22 88888.00 2011-09-03 11:54:36.125 246 12622.23 106.97 54857.22 88888.00 2011-09-03 11:54:36.250 246 12622.27 107.00 54857.25 88888.00 2011-09-03 11:54:36.375 246 12622.30 107.08 54857.25 88888.00 2011-09-03 11:54:36.500 246 12622.35 107.10 54857.22 88888.00 2011-09-03 11:54:36.625 246 12622.35 107.10 54857.25 88888.00 2011-09-03 11:54:36.750 246 12622.33 107.12 54857.25 88888.00 2011-09-03 11:54:36.875 246 12622.40 107.17 54857.25 88888.00 2011-09-03 11:54:37.000 246 12622.42 107.22 54857.25 88888.00 2011-09-03 11:54:37.125 246 12622.45 107.25 54857.28 88888.00 2011-09-03 11:54:37.250 246 12622.45 107.28 54857.30 88888.00 2011-09-03 11:54:37.375 246 12622.48 107.30 54857.28 88888.00 2011-09-03 11:54:37.500 246 12622.45 107.33 54857.30 88888.00 2011-09-03 11:54:37.625 246 12622.48 107.38 54857.32 88888.00 2011-09-03 11:54:37.750 246 12622.48 107.40 54857.35 88888.00 2011-09-03 11:54:37.875 246 12622.48 107.45 54857.35 88888.00 2011-09-03 11:54:38.000 246 12622.50 107.42 54857.35 88888.00 2011-09-03 11:54:38.125 246 12622.52 107.42 54857.35 88888.00 2011-09-03 11:54:38.250 246 12622.52 107.42 54857.38 88888.00 2011-09-03 11:54:38.375 246 12622.60 107.42 54857.38 88888.00 2011-09-03 11:54:38.500 246 12622.67 107.45 54857.43 88888.00 2011-09-03 11:54:38.625 246 12622.75 107.53 54857.45 88888.00 2011-09-03 11:54:38.750 246 12622.83 107.50 54857.45 88888.00 2011-09-03 11:54:38.875 246 12622.88 107.50 54857.43 88888.00 2011-09-03 11:54:39.000 246 12622.90 107.50 54857.43 88888.00 2011-09-03 11:54:39.125 246 12622.95 107.55 54857.43 88888.00 2011-09-03 11:54:39.250 246 12622.92 107.55 54857.47 88888.00 2011-09-03 11:54:39.375 246 12623.00 107.58 54857.47 88888.00 2011-09-03 11:54:39.500 246 12623.10 107.60 54857.47 88888.00 2011-09-03 11:54:39.625 246 12623.20 107.60 54857.47 88888.00 2011-09-03 11:54:39.750 246 12623.25 107.62 54857.50 88888.00 2011-09-03 11:54:39.875 246 12623.25 107.62 54857.50 88888.00 2011-09-03 11:54:40.000 246 12623.27 107.65 54857.53 88888.00 2011-09-03 11:54:40.125 246 12623.35 107.72 54857.55 88888.00 2011-09-03 11:54:40.250 246 12623.42 107.75 54857.55 88888.00 2011-09-03 11:54:40.375 246 12623.55 107.78 54857.53 88888.00 2011-09-03 11:54:40.500 246 12623.60 107.83 54857.53 88888.00 2011-09-03 11:54:40.625 246 12623.65 107.88 54857.55 88888.00 2011-09-03 11:54:40.750 246 12623.73 107.90 54857.55 88888.00 2011-09-03 11:54:40.875 246 12623.73 107.95 54857.55 88888.00 2011-09-03 11:54:41.000 246 12623.73 107.97 54857.53 88888.00 2011-09-03 11:54:41.125 246 12623.83 108.00 54857.55 88888.00 2011-09-03 11:54:41.250 246 12623.85 108.05 54857.57 88888.00 2011-09-03 11:54:41.375 246 12623.90 108.12 54857.57 88888.00 2011-09-03 11:54:41.500 246 12623.98 108.17 54857.60 88888.00 2011-09-03 11:54:41.625 246 12624.02 108.22 54857.60 88888.00 2011-09-03 11:54:41.750 246 12624.02 108.25 54857.60 88888.00 2011-09-03 11:54:41.875 246 12624.00 108.28 54857.60 88888.00 2011-09-03 11:54:42.000 246 12624.00 108.33 54857.60 88888.00 2011-09-03 11:54:42.125 246 12624.05 108.38 54857.62 88888.00 2011-09-03 11:54:42.250 246 12624.00 108.42 54857.65 88888.00 2011-09-03 11:54:42.375 246 12624.02 108.47 54857.65 88888.00 2011-09-03 11:54:42.500 246 12624.02 108.50 54857.65 88888.00 2011-09-03 11:54:42.625 246 12624.05 108.53 54857.62 88888.00 2011-09-03 11:54:42.750 246 12624.00 108.53 54857.65 88888.00 2011-09-03 11:54:42.875 246 12623.98 108.58 54857.68 88888.00 2011-09-03 11:54:43.000 246 12624.00 108.60 54857.68 88888.00 2011-09-03 11:54:43.125 246 12623.98 108.62 54857.70 88888.00 2011-09-03 11:54:43.250 246 12623.92 108.65 54857.70 88888.00 2011-09-03 11:54:43.375 246 12623.88 108.70 54857.70 88888.00 2011-09-03 11:54:43.500 246 12623.88 108.65 54857.72 88888.00 2011-09-03 11:54:43.625 246 12623.88 108.67 54857.72 88888.00 2011-09-03 11:54:43.750 246 12623.95 108.75 54857.80 88888.00 2011-09-03 11:54:43.875 246 12623.95 108.80 54857.82 88888.00 2011-09-03 11:54:44.000 246 12623.92 108.78 54857.82 88888.00 2011-09-03 11:54:44.125 246 12623.90 108.78 54857.85 88888.00 2011-09-03 11:54:44.250 246 12623.88 108.78 54857.85 88888.00 2011-09-03 11:54:44.375 246 12623.88 108.80 54857.88 88888.00 2011-09-03 11:54:44.500 246 12623.80 108.80 54857.88 88888.00 2011-09-03 11:54:44.625 246 12623.75 108.78 54857.93 88888.00 2011-09-03 11:54:44.750 246 12623.77 108.78 54857.95 88888.00 2011-09-03 11:54:44.875 246 12623.75 108.78 54857.95 88888.00 2011-09-03 11:54:45.000 246 12623.67 108.78 54858.00 88888.00 2011-09-03 11:54:45.125 246 12623.67 108.75 54858.03 88888.00 2011-09-03 11:54:45.250 246 12623.67 108.72 54858.05 88888.00 2011-09-03 11:54:45.375 246 12623.70 108.72 54858.07 88888.00 2011-09-03 11:54:45.500 246 12623.75 108.70 54858.07 88888.00 2011-09-03 11:54:45.625 246 12623.77 108.70 54858.10 88888.00 2011-09-03 11:54:45.750 246 12623.77 108.65 54858.12 88888.00 2011-09-03 11:54:45.875 246 12623.75 108.65 54858.12 88888.00 2011-09-03 11:54:46.000 246 12623.80 108.62 54858.15 88888.00 2011-09-03 11:54:46.125 246 12623.85 108.60 54858.18 88888.00 2011-09-03 11:54:46.250 246 12623.80 108.55 54858.20 88888.00 2011-09-03 11:54:46.375 246 12623.80 108.58 54858.22 88888.00 2011-09-03 11:54:46.500 246 12623.83 108.58 54858.22 88888.00 2011-09-03 11:54:46.625 246 12623.83 108.55 54858.25 88888.00 2011-09-03 11:54:46.750 246 12623.88 108.50 54858.25 88888.00 2011-09-03 11:54:46.875 246 12623.92 108.47 54858.28 88888.00 2011-09-03 11:54:47.000 246 12623.95 108.53 54858.28 88888.00 2011-09-03 11:54:47.125 246 12623.92 108.47 54858.30 88888.00 2011-09-03 11:54:47.250 246 12623.92 108.40 54858.32 88888.00 2011-09-03 11:54:47.375 246 12624.00 108.40 54858.32 88888.00 2011-09-03 11:54:47.500 246 12624.05 108.45 54858.38 88888.00 2011-09-03 11:54:47.625 246 12624.08 108.40 54858.38 88888.00 2011-09-03 11:54:47.750 246 12624.08 108.40 54858.38 88888.00 2011-09-03 11:54:47.875 246 12624.10 108.40 54858.43 88888.00 2011-09-03 11:54:48.000 246 12624.12 108.42 54858.40 88888.00 2011-09-03 11:54:48.125 246 12624.02 108.35 54858.40 88888.00 2011-09-03 11:54:48.250 246 12624.10 108.33 54858.43 88888.00 2011-09-03 11:54:48.375 246 12624.20 108.35 54858.45 88888.00 2011-09-03 11:54:48.500 246 12624.20 108.35 54858.47 88888.00 2011-09-03 11:54:48.625 246 12624.20 108.33 54858.47 88888.00 2011-09-03 11:54:48.750 246 12624.23 108.35 54858.50 88888.00 2011-09-03 11:54:48.875 246 12624.27 108.35 54858.50 88888.00 2011-09-03 11:54:49.000 246 12624.33 108.33 54858.50 88888.00 2011-09-03 11:54:49.125 246 12624.35 108.35 54858.55 88888.00 2011-09-03 11:54:49.250 246 12624.33 108.35 54858.57 88888.00 2011-09-03 11:54:49.375 246 12624.35 108.35 54858.57 88888.00 2011-09-03 11:54:49.500 246 12624.33 108.30 54858.62 88888.00 2011-09-03 11:54:49.625 246 12624.33 108.33 54858.65 88888.00 2011-09-03 11:54:49.750 246 12624.30 108.33 54858.65 88888.00 2011-09-03 11:54:49.875 246 12624.27 108.33 54858.68 88888.00 2011-09-03 11:54:50.000 246 12624.33 108.33 54858.70 88888.00 2011-09-03 11:54:50.125 246 12624.38 108.35 54858.70 88888.00 2011-09-03 11:54:50.250 246 12624.33 108.28 54858.75 88888.00 2011-09-03 11:54:50.375 246 12624.30 108.25 54858.75 88888.00 2011-09-03 11:54:50.500 246 12624.20 108.22 54858.78 88888.00 2011-09-03 11:54:50.625 246 12624.08 108.17 54858.78 88888.00 2011-09-03 11:54:50.750 246 12624.10 108.15 54858.82 88888.00 2011-09-03 11:54:50.875 246 12624.12 108.15 54858.85 88888.00 2011-09-03 11:54:51.000 246 12624.08 108.08 54858.80 88888.00 2011-09-03 11:54:51.125 246 12624.05 108.05 54858.85 88888.00 2011-09-03 11:54:51.250 246 12623.98 107.97 54858.90 88888.00 2011-09-03 11:54:51.375 246 12624.02 107.97 54858.93 88888.00 2011-09-03 11:54:51.500 246 12624.00 107.92 54858.93 88888.00 2011-09-03 11:54:51.625 246 12624.05 107.88 54858.93 88888.00 2011-09-03 11:54:51.750 246 12624.02 107.80 54859.00 88888.00 2011-09-03 11:54:51.875 246 12624.00 107.72 54859.00 88888.00 2011-09-03 11:54:52.000 246 12623.95 107.62 54859.00 88888.00 2011-09-03 11:54:52.125 246 12623.98 107.58 54859.03 88888.00 2011-09-03 11:54:52.250 246 12623.98 107.50 54859.07 88888.00 2011-09-03 11:54:52.375 246 12623.98 107.47 54859.12 88888.00 2011-09-03 11:54:52.500 246 12623.95 107.40 54859.10 88888.00 2011-09-03 11:54:52.625 246 12623.98 107.35 54859.12 88888.00 2011-09-03 11:54:52.750 246 12624.02 107.30 54859.15 88888.00 2011-09-03 11:54:52.875 246 12624.02 107.22 54859.15 88888.00 2011-09-03 11:54:53.000 246 12624.05 107.15 54859.15 88888.00 2011-09-03 11:54:53.125 246 12623.98 107.05 54859.18 88888.00 2011-09-03 11:54:53.250 246 12624.02 107.03 54859.25 88888.00 2011-09-03 11:54:53.375 246 12624.12 107.05 54859.25 88888.00 2011-09-03 11:54:53.500 246 12624.12 106.97 54859.28 88888.00 2011-09-03 11:54:53.625 246 12624.08 106.92 54859.25 88888.00 2011-09-03 11:54:53.750 246 12624.10 106.90 54859.28 88888.00 2011-09-03 11:54:53.875 246 12624.20 106.92 54859.32 88888.00 2011-09-03 11:54:54.000 246 12624.23 106.90 54859.32 88888.00 2011-09-03 11:54:54.125 246 12624.25 106.85 54859.30 88888.00 2011-09-03 11:54:54.250 246 12624.23 106.75 54859.32 88888.00 2011-09-03 11:54:54.375 246 12624.25 106.75 54859.32 88888.00 2011-09-03 11:54:54.500 246 12624.33 106.80 54859.35 88888.00 2011-09-03 11:54:54.625 246 12624.30 106.80 54859.38 88888.00 2011-09-03 11:54:54.750 246 12624.30 106.80 54859.40 88888.00 2011-09-03 11:54:54.875 246 12624.27 106.75 54859.38 88888.00 2011-09-03 11:54:55.000 246 12624.25 106.72 54859.40 88888.00 2011-09-03 11:54:55.125 246 12624.33 106.75 54859.43 88888.00 2011-09-03 11:54:55.250 246 12624.42 106.78 54859.47 88888.00 2011-09-03 11:54:55.375 246 12624.45 106.83 54859.50 88888.00 2011-09-03 11:54:55.500 246 12624.48 106.83 54859.50 88888.00 2011-09-03 11:54:55.625 246 12624.42 106.83 54859.47 88888.00 2011-09-03 11:54:55.750 246 12624.50 106.85 54859.50 88888.00 2011-09-03 11:54:55.875 246 12624.55 106.88 54859.53 88888.00 2011-09-03 11:54:56.000 246 12624.52 106.85 54859.50 88888.00 2011-09-03 11:54:56.125 246 12624.45 106.85 54859.50 88888.00 2011-09-03 11:54:56.250 246 12624.40 106.88 54859.53 88888.00 2011-09-03 11:54:56.375 246 12624.40 106.90 54859.55 88888.00 2011-09-03 11:54:56.500 246 12624.38 106.90 54859.62 88888.00 2011-09-03 11:54:56.625 246 12624.38 106.92 54859.62 88888.00 2011-09-03 11:54:56.750 246 12624.40 106.92 54859.62 88888.00 2011-09-03 11:54:56.875 246 12624.38 106.92 54859.65 88888.00 2011-09-03 11:54:57.000 246 12624.33 106.92 54859.68 88888.00 2011-09-03 11:54:57.125 246 12624.30 106.95 54859.70 88888.00 2011-09-03 11:54:57.250 246 12624.35 106.95 54859.75 88888.00 2011-09-03 11:54:57.375 246 12624.35 106.92 54859.72 88888.00 2011-09-03 11:54:57.500 246 12624.30 106.90 54859.75 88888.00 2011-09-03 11:54:57.625 246 12624.27 106.92 54859.78 88888.00 2011-09-03 11:54:57.750 246 12624.20 106.90 54859.80 88888.00 2011-09-03 11:54:57.875 246 12624.17 106.90 54859.82 88888.00 2011-09-03 11:54:58.000 246 12624.15 106.83 54859.80 88888.00 2011-09-03 11:54:58.125 246 12624.12 106.80 54859.85 88888.00 2011-09-03 11:54:58.250 246 12624.12 106.78 54859.90 88888.00 2011-09-03 11:54:58.375 246 12624.15 106.78 54859.90 88888.00 2011-09-03 11:54:58.500 246 12624.10 106.75 54859.93 88888.00 2011-09-03 11:54:58.625 246 12624.12 106.72 54859.93 88888.00 2011-09-03 11:54:58.750 246 12624.17 106.72 54859.93 88888.00 2011-09-03 11:54:58.875 246 12624.12 106.67 54859.93 88888.00 2011-09-03 11:54:59.000 246 12624.15 106.65 54859.95 88888.00 2011-09-03 11:54:59.125 246 12624.20 106.70 54859.97 88888.00 2011-09-03 11:54:59.250 246 12624.17 106.65 54859.97 88888.00 2011-09-03 11:54:59.375 246 12624.23 106.62 54859.97 88888.00 2011-09-03 11:54:59.500 246 12624.25 106.62 54860.00 88888.00 2011-09-03 11:54:59.625 246 12624.25 106.62 54860.03 88888.00 2011-09-03 11:54:59.750 246 12624.23 106.60 54860.03 88888.00 2011-09-03 11:54:59.875 246 12624.20 106.60 54860.05 88888.00 2011-09-03 11:55:00.000 246 12624.23 106.58 54860.03 88888.00 2011-09-03 11:55:00.125 246 12624.23 106.55 54860.03 88888.00 2011-09-03 11:55:00.250 246 12624.25 106.58 54860.05 88888.00 2011-09-03 11:55:00.375 246 12624.30 106.60 54860.07 88888.00 2011-09-03 11:55:00.500 246 12624.25 106.62 54860.10 88888.00 2011-09-03 11:55:00.625 246 12624.23 106.60 54860.07 88888.00 2011-09-03 11:55:00.750 246 12624.15 106.58 54860.07 88888.00 2011-09-03 11:55:00.875 246 12624.20 106.58 54860.07 88888.00 2011-09-03 11:55:01.000 246 12624.27 106.60 54860.10 88888.00 2011-09-03 11:55:01.125 246 12624.30 106.62 54860.15 88888.00 2011-09-03 11:55:01.250 246 12624.23 106.60 54860.18 88888.00 2011-09-03 11:55:01.375 246 12624.23 106.62 54860.18 88888.00 2011-09-03 11:55:01.500 246 12624.20 106.62 54860.18 88888.00 2011-09-03 11:55:01.625 246 12624.20 106.70 54860.22 88888.00 2011-09-03 11:55:01.750 246 12624.15 106.75 54860.22 88888.00 2011-09-03 11:55:01.875 246 12624.10 106.78 54860.25 88888.00 2011-09-03 11:55:02.000 246 12624.02 106.85 54860.28 88888.00 2011-09-03 11:55:02.125 246 12623.95 106.88 54860.30 88888.00 2011-09-03 11:55:02.250 246 12623.88 106.97 54860.28 88888.00 2011-09-03 11:55:02.375 246 12623.85 107.05 54860.32 88888.00 2011-09-03 11:55:02.500 246 12623.83 107.12 54860.35 88888.00 2011-09-03 11:55:02.625 246 12623.73 107.17 54860.38 88888.00 2011-09-03 11:55:02.750 246 12623.58 107.25 54860.38 88888.00 2011-09-03 11:55:02.875 246 12623.45 107.28 54860.43 88888.00 2011-09-03 11:55:03.000 246 12623.27 107.35 54860.43 88888.00 2011-09-03 11:55:03.125 246 12623.20 107.40 54860.43 88888.00 2011-09-03 11:55:03.250 246 12623.15 107.38 54860.43 88888.00 2011-09-03 11:55:03.375 246 12623.10 107.35 54860.43 88888.00 2011-09-03 11:55:03.500 246 12623.10 107.40 54860.45 88888.00 2011-09-03 11:55:03.625 246 12623.12 107.42 54860.45 88888.00 2011-09-03 11:55:03.750 246 12623.20 107.42 54860.45 88888.00 2011-09-03 11:55:03.875 246 12623.17 107.45 54860.50 88888.00 2011-09-03 11:55:04.000 246 12623.17 107.47 54860.53 88888.00 2011-09-03 11:55:04.125 246 12623.20 107.42 54860.55 88888.00 2011-09-03 11:55:04.250 246 12623.27 107.40 54860.53 88888.00 2011-09-03 11:55:04.375 246 12623.30 107.35 54860.50 88888.00 2011-09-03 11:55:04.500 246 12623.42 107.35 54860.53 88888.00 2011-09-03 11:55:04.625 246 12623.52 107.35 54860.55 88888.00 2011-09-03 11:55:04.750 246 12623.55 107.35 54860.55 88888.00 2011-09-03 11:55:04.875 246 12623.60 107.30 54860.57 88888.00 2011-09-03 11:55:05.000 246 12623.73 107.25 54860.55 88888.00 2011-09-03 11:55:05.125 246 12623.83 107.20 54860.57 88888.00 2011-09-03 11:55:05.250 246 12623.90 107.20 54860.62 88888.00 2011-09-03 11:55:05.375 246 12623.98 107.20 54860.65 88888.00 2011-09-03 11:55:05.500 246 12624.05 107.12 54860.62 88888.00 2011-09-03 11:55:05.625 246 12624.10 107.05 54860.62 88888.00 2011-09-03 11:55:05.750 246 12624.17 107.03 54860.65 88888.00 2011-09-03 11:55:05.875 246 12624.30 107.00 54860.68 88888.00 2011-09-03 11:55:06.000 246 12624.42 106.97 54860.68 88888.00 2011-09-03 11:55:06.125 246 12624.50 106.92 54860.70 88888.00 2011-09-03 11:55:06.250 246 12624.60 106.85 54860.68 88888.00 2011-09-03 11:55:06.375 246 12624.67 106.85 54860.70 88888.00 2011-09-03 11:55:06.500 246 12624.73 106.85 54860.72 88888.00 2011-09-03 11:55:06.625 246 12624.83 106.80 54860.72 88888.00 2011-09-03 11:55:06.750 246 12624.98 106.75 54860.72 88888.00 2011-09-03 11:55:06.875 246 12625.08 106.75 54860.70 88888.00 2011-09-03 11:55:07.000 246 12625.17 106.70 54860.72 88888.00 2011-09-03 11:55:07.125 246 12625.33 106.67 54860.72 88888.00 2011-09-03 11:55:07.250 246 12625.42 106.60 54860.72 88888.00 2011-09-03 11:55:07.375 246 12625.55 106.62 54860.70 88888.00 2011-09-03 11:55:07.500 246 12625.65 106.62 54860.72 88888.00 2011-09-03 11:55:07.625 246 12625.75 106.60 54860.75 88888.00 2011-09-03 11:55:07.750 246 12625.83 106.58 54860.78 88888.00 2011-09-03 11:55:07.875 246 12625.92 106.55 54860.75 88888.00 2011-09-03 11:55:08.000 246 12626.08 106.50 54860.78 88888.00 2011-09-03 11:55:08.125 246 12626.15 106.50 54860.78 88888.00 2011-09-03 11:55:08.250 246 12626.25 106.45 54860.80 88888.00 2011-09-03 11:55:08.375 246 12626.35 106.50 54860.80 88888.00 2011-09-03 11:55:08.500 246 12626.40 106.47 54860.80 88888.00 2011-09-03 11:55:08.625 246 12626.45 106.42 54860.80 88888.00 2011-09-03 11:55:08.750 246 12626.55 106.42 54860.82 88888.00 2011-09-03 11:55:08.875 246 12626.67 106.42 54860.82 88888.00 2011-09-03 11:55:09.000 246 12626.73 106.38 54860.82 88888.00 2011-09-03 11:55:09.125 246 12626.83 106.38 54860.85 88888.00 2011-09-03 11:55:09.250 246 12626.95 106.40 54860.85 88888.00 2011-09-03 11:55:09.375 246 12627.10 106.42 54860.85 88888.00 2011-09-03 11:55:09.500 246 12627.15 106.40 54860.85 88888.00 2011-09-03 11:55:09.625 246 12627.23 106.40 54860.85 88888.00 2011-09-03 11:55:09.750 246 12627.30 106.40 54860.85 88888.00 2011-09-03 11:55:09.875 246 12627.48 106.38 54860.85 88888.00 2011-09-03 11:55:10.000 246 12627.62 106.40 54860.85 88888.00 2011-09-03 11:55:10.125 246 12627.70 106.42 54860.90 88888.00 2011-09-03 11:55:10.250 246 12627.77 106.42 54860.88 88888.00 2011-09-03 11:55:10.375 246 12627.90 106.42 54860.85 88888.00 2011-09-03 11:55:10.500 246 12627.98 106.42 54860.85 88888.00 2011-09-03 11:55:10.625 246 12628.05 106.45 54860.88 88888.00 2011-09-03 11:55:10.750 246 12628.17 106.47 54860.88 88888.00 2011-09-03 11:55:10.875 246 12628.33 106.50 54860.85 88888.00 2011-09-03 11:55:11.000 246 12628.40 106.58 54860.88 88888.00 2011-09-03 11:55:11.125 246 12628.45 106.60 54860.88 88888.00 2011-09-03 11:55:11.250 246 12628.48 106.60 54860.93 88888.00 2011-09-03 11:55:11.375 246 12628.58 106.60 54860.88 88888.00 2011-09-03 11:55:11.500 246 12628.67 106.67 54860.90 88888.00 2011-09-03 11:55:11.625 246 12628.77 106.70 54860.90 88888.00 2011-09-03 11:55:11.750 246 12628.85 106.72 54860.90 88888.00 2011-09-03 11:55:11.875 246 12628.98 106.75 54860.90 88888.00 2011-09-03 11:55:12.000 246 12629.05 106.72 54860.90 88888.00 2011-09-03 11:55:12.125 246 12629.15 106.75 54860.90 88888.00 2011-09-03 11:55:12.250 246 12629.23 106.83 54860.90 88888.00 2011-09-03 11:55:12.375 246 12629.27 106.88 54860.93 88888.00 2011-09-03 11:55:12.500 246 12629.38 106.92 54860.93 88888.00 2011-09-03 11:55:12.625 246 12629.50 106.95 54860.93 88888.00 2011-09-03 11:55:12.750 246 12629.60 106.97 54860.93 88888.00 2011-09-03 11:55:12.875 246 12629.67 106.97 54860.93 88888.00 2011-09-03 11:55:13.000 246 12629.70 107.03 54860.95 88888.00 2011-09-03 11:55:13.125 246 12629.75 107.05 54860.97 88888.00 2011-09-03 11:55:13.250 246 12629.80 107.10 54860.97 88888.00 2011-09-03 11:55:13.375 246 12629.85 107.12 54860.95 88888.00 2011-09-03 11:55:13.500 246 12629.88 107.12 54860.95 88888.00 2011-09-03 11:55:13.625 246 12629.95 107.17 54860.95 88888.00 2011-09-03 11:55:13.750 246 12630.05 107.22 54861.00 88888.00 2011-09-03 11:55:13.875 246 12630.12 107.20 54861.00 88888.00 2011-09-03 11:55:14.000 246 12630.12 107.22 54861.00 88888.00 2011-09-03 11:55:14.125 246 12630.15 107.25 54861.03 88888.00 2011-09-03 11:55:14.250 246 12630.12 107.25 54861.05 88888.00 2011-09-03 11:55:14.375 246 12630.27 107.30 54861.05 88888.00 2011-09-03 11:55:14.500 246 12630.35 107.30 54861.05 88888.00 2011-09-03 11:55:14.625 246 12630.40 107.33 54861.03 88888.00 2011-09-03 11:55:14.750 246 12630.42 107.35 54861.07 88888.00 2011-09-03 11:55:14.875 246 12630.48 107.38 54861.10 88888.00 2011-09-03 11:55:15.000 246 12630.50 107.38 54861.07 88888.00 2011-09-03 11:55:15.125 246 12630.55 107.40 54861.07 88888.00 2011-09-03 11:55:15.250 246 12630.65 107.42 54861.12 88888.00 2011-09-03 11:55:15.375 246 12630.75 107.45 54861.10 88888.00 2011-09-03 11:55:15.500 246 12630.80 107.45 54861.12 88888.00 2011-09-03 11:55:15.625 246 12630.85 107.50 54861.12 88888.00 2011-09-03 11:55:15.750 246 12630.92 107.58 54861.15 88888.00 2011-09-03 11:55:15.875 246 12631.00 107.55 54861.12 88888.00 2011-09-03 11:55:16.000 246 12631.10 107.55 54861.12 88888.00 2011-09-03 11:55:16.125 246 12631.17 107.60 54861.18 88888.00 2011-09-03 11:55:16.250 246 12631.20 107.62 54861.15 88888.00 2011-09-03 11:55:16.375 246 12631.25 107.65 54861.15 88888.00 2011-09-03 11:55:16.500 246 12631.30 107.70 54861.20 88888.00 2011-09-03 11:55:16.625 246 12631.38 107.72 54861.20 88888.00 2011-09-03 11:55:16.750 246 12631.45 107.78 54861.20 88888.00 2011-09-03 11:55:16.875 246 12631.52 107.78 54861.22 88888.00 2011-09-03 11:55:17.000 246 12631.58 107.78 54861.20 88888.00 2011-09-03 11:55:17.125 246 12631.67 107.85 54861.22 88888.00 2011-09-03 11:55:17.250 246 12631.75 107.83 54861.22 88888.00 2011-09-03 11:55:17.375 246 12631.83 107.88 54861.25 88888.00 2011-09-03 11:55:17.500 246 12631.88 107.92 54861.22 88888.00 2011-09-03 11:55:17.625 246 12631.92 107.95 54861.25 88888.00 2011-09-03 11:55:17.750 246 12631.95 107.97 54861.28 88888.00 2011-09-03 11:55:17.875 246 12632.02 108.03 54861.30 88888.00 2011-09-03 11:55:18.000 246 12632.10 108.05 54861.28 88888.00 2011-09-03 11:55:18.125 246 12632.12 108.08 54861.25 88888.00 2011-09-03 11:55:18.250 246 12632.12 108.10 54861.30 88888.00 2011-09-03 11:55:18.375 246 12632.23 108.17 54861.30 88888.00 2011-09-03 11:55:18.500 246 12632.30 108.20 54861.30 88888.00 2011-09-03 11:55:18.625 246 12632.33 108.22 54861.30 88888.00 2011-09-03 11:55:18.750 246 12632.38 108.28 54861.28 88888.00 2011-09-03 11:55:18.875 246 12632.40 108.30 54861.28 88888.00 2011-09-03 11:55:19.000 246 12632.40 108.35 54861.28 88888.00 2011-09-03 11:55:19.125 246 12632.38 108.42 54861.30 88888.00 2011-09-03 11:55:19.250 246 12632.40 108.42 54861.32 88888.00 2011-09-03 11:55:19.375 246 12632.40 108.42 54861.30 88888.00 2011-09-03 11:55:19.500 246 12632.38 108.47 54861.32 88888.00 2011-09-03 11:55:19.625 246 12632.38 108.53 54861.32 88888.00 2011-09-03 11:55:19.750 246 12632.38 108.62 54861.35 88888.00 2011-09-03 11:55:19.875 246 12632.42 108.67 54861.38 88888.00 2011-09-03 11:55:20.000 246 12632.38 108.65 54861.32 88888.00 2011-09-03 11:55:20.125 246 12632.30 108.70 54861.38 88888.00 2011-09-03 11:55:20.250 246 12632.27 108.70 54861.40 88888.00 2011-09-03 11:55:20.375 246 12632.33 108.75 54861.43 88888.00 2011-09-03 11:55:20.500 246 12632.33 108.78 54861.43 88888.00 2011-09-03 11:55:20.625 246 12632.35 108.78 54861.45 88888.00 2011-09-03 11:55:20.750 246 12632.30 108.80 54861.45 88888.00 2011-09-03 11:55:20.875 246 12632.25 108.83 54861.47 88888.00 2011-09-03 11:55:21.000 246 12632.17 108.85 54861.47 88888.00 2011-09-03 11:55:21.125 246 12632.20 108.85 54861.50 88888.00 2011-09-03 11:55:21.250 246 12632.17 108.88 54861.53 88888.00 2011-09-03 11:55:21.375 246 12632.12 108.90 54861.53 88888.00 2011-09-03 11:55:21.500 246 12632.08 108.92 54861.55 88888.00 2011-09-03 11:55:21.625 246 12632.12 108.90 54861.55 88888.00 2011-09-03 11:55:21.750 246 12632.12 108.90 54861.57 88888.00 2011-09-03 11:55:21.875 246 12632.10 108.95 54861.62 88888.00 2011-09-03 11:55:22.000 246 12632.05 109.00 54861.62 88888.00 2011-09-03 11:55:22.125 246 12632.08 108.97 54861.62 88888.00 2011-09-03 11:55:22.250 246 12632.10 109.03 54861.65 88888.00 2011-09-03 11:55:22.375 246 12632.10 109.03 54861.62 88888.00 2011-09-03 11:55:22.500 246 12632.02 109.03 54861.65 88888.00 2011-09-03 11:55:22.625 246 12631.95 109.00 54861.68 88888.00 2011-09-03 11:55:22.750 246 12631.98 109.05 54861.72 88888.00 2011-09-03 11:55:22.875 246 12631.92 109.08 54861.72 88888.00 2011-09-03 11:55:23.000 246 12631.92 109.08 54861.75 88888.00 2011-09-03 11:55:23.125 246 12631.98 109.08 54861.78 88888.00 2011-09-03 11:55:23.250 246 12631.98 109.05 54861.80 88888.00 2011-09-03 11:55:23.375 246 12631.98 109.03 54861.80 88888.00 2011-09-03 11:55:23.500 246 12631.98 109.08 54861.82 88888.00 2011-09-03 11:55:23.625 246 12632.00 109.10 54861.85 88888.00 2011-09-03 11:55:23.750 246 12631.95 109.10 54861.85 88888.00 2011-09-03 11:55:23.875 246 12631.83 109.08 54861.90 88888.00 2011-09-03 11:55:24.000 246 12631.85 109.08 54861.90 88888.00 2011-09-03 11:55:24.125 246 12631.83 109.08 54861.88 88888.00 2011-09-03 11:55:24.250 246 12631.77 109.05 54861.95 88888.00 2011-09-03 11:55:24.375 246 12631.77 109.08 54861.97 88888.00 2011-09-03 11:55:24.500 246 12631.73 109.10 54862.00 88888.00 2011-09-03 11:55:24.625 246 12631.75 109.12 54862.00 88888.00 2011-09-03 11:55:24.750 246 12631.77 109.12 54862.00 88888.00 2011-09-03 11:55:24.875 246 12631.73 109.12 54862.03 88888.00 2011-09-03 11:55:25.000 246 12631.73 109.10 54862.03 88888.00 2011-09-03 11:55:25.125 246 12631.85 109.12 54862.07 88888.00 2011-09-03 11:55:25.250 246 12631.83 109.10 54862.10 88888.00 2011-09-03 11:55:25.375 246 12631.80 109.12 54862.12 88888.00 2011-09-03 11:55:25.500 246 12631.77 109.12 54862.12 88888.00 2011-09-03 11:55:25.625 246 12631.77 109.17 54862.15 88888.00 2011-09-03 11:55:25.750 246 12631.80 109.17 54862.18 88888.00 2011-09-03 11:55:25.875 246 12631.80 109.17 54862.20 88888.00 2011-09-03 11:55:26.000 246 12631.70 109.15 54862.18 88888.00 2011-09-03 11:55:26.125 246 12631.75 109.20 54862.20 88888.00 2011-09-03 11:55:26.250 246 12631.77 109.20 54862.25 88888.00 2011-09-03 11:55:26.375 246 12631.77 109.20 54862.28 88888.00 2011-09-03 11:55:26.500 246 12631.70 109.22 54862.25 88888.00 2011-09-03 11:55:26.625 246 12631.73 109.25 54862.28 88888.00 2011-09-03 11:55:26.750 246 12631.80 109.28 54862.30 88888.00 2011-09-03 11:55:26.875 246 12631.83 109.30 54862.35 88888.00 2011-09-03 11:55:27.000 246 12631.77 109.33 54862.38 88888.00 2011-09-03 11:55:27.125 246 12631.70 109.38 54862.40 88888.00 2011-09-03 11:55:27.250 246 12631.70 109.38 54862.40 88888.00 2011-09-03 11:55:27.375 246 12631.85 109.45 54862.43 88888.00 2011-09-03 11:55:27.500 246 12631.83 109.45 54862.43 88888.00 2011-09-03 11:55:27.625 246 12631.75 109.42 54862.45 88888.00 2011-09-03 11:55:27.750 246 12631.70 109.47 54862.45 88888.00 2011-09-03 11:55:27.875 246 12631.67 109.47 54862.50 88888.00 2011-09-03 11:55:28.000 246 12631.67 109.50 54862.50 88888.00 2011-09-03 11:55:28.125 246 12631.75 109.53 54862.55 88888.00 2011-09-03 11:55:28.250 246 12631.70 109.50 54862.57 88888.00 2011-09-03 11:55:28.375 246 12631.65 109.53 54862.60 88888.00 2011-09-03 11:55:28.500 246 12631.60 109.53 54862.60 88888.00 2011-09-03 11:55:28.625 246 12631.60 109.53 54862.62 88888.00 2011-09-03 11:55:28.750 246 12631.60 109.53 54862.65 88888.00 2011-09-03 11:55:28.875 246 12631.58 109.53 54862.68 88888.00 2011-09-03 11:55:29.000 246 12631.52 109.50 54862.65 88888.00 2011-09-03 11:55:29.125 246 12631.50 109.53 54862.70 88888.00 2011-09-03 11:55:29.250 246 12631.42 109.47 54862.72 88888.00 2011-09-03 11:55:29.375 246 12631.40 109.47 54862.75 88888.00 2011-09-03 11:55:29.500 246 12631.38 109.42 54862.75 88888.00 2011-09-03 11:55:29.625 246 12631.38 109.40 54862.78 88888.00 2011-09-03 11:55:29.750 246 12631.42 109.40 54862.80 88888.00 2011-09-03 11:55:29.875 246 12631.40 109.35 54862.85 88888.00 2011-09-03 11:55:30.000 246 12631.38 109.35 54862.85 88888.00 2011-09-03 11:55:30.125 246 12631.30 109.33 54862.88 88888.00 2011-09-03 11:55:30.250 246 12631.30 109.30 54862.88 88888.00 2011-09-03 11:55:30.375 246 12631.30 109.28 54862.90 88888.00 2011-09-03 11:55:30.500 246 12631.30 109.30 54862.93 88888.00 2011-09-03 11:55:30.625 246 12631.30 109.28 54862.95 88888.00 2011-09-03 11:55:30.750 246 12631.30 109.25 54862.95 88888.00 2011-09-03 11:55:30.875 246 12631.33 109.22 54863.00 88888.00 2011-09-03 11:55:31.000 246 12631.33 109.20 54863.00 88888.00 2011-09-03 11:55:31.125 246 12631.30 109.17 54863.00 88888.00 2011-09-03 11:55:31.250 246 12631.33 109.15 54863.05 88888.00 2011-09-03 11:55:31.375 246 12631.33 109.15 54863.05 88888.00 2011-09-03 11:55:31.500 246 12631.35 109.15 54863.05 88888.00 2011-09-03 11:55:31.625 246 12631.35 109.17 54863.07 88888.00 2011-09-03 11:55:31.750 246 12631.33 109.12 54863.07 88888.00 2011-09-03 11:55:31.875 246 12631.30 109.12 54863.10 88888.00 2011-09-03 11:55:32.000 246 12631.33 109.12 54863.12 88888.00 2011-09-03 11:55:32.125 246 12631.35 109.12 54863.15 88888.00 2011-09-03 11:55:32.250 246 12631.30 109.10 54863.15 88888.00 2011-09-03 11:55:32.375 246 12631.38 109.12 54863.15 88888.00 2011-09-03 11:55:32.500 246 12631.50 109.10 54863.18 88888.00 2011-09-03 11:55:32.625 246 12631.52 109.12 54863.18 88888.00 2011-09-03 11:55:32.750 246 12631.40 109.10 54863.20 88888.00 2011-09-03 11:55:32.875 246 12631.38 109.10 54863.22 88888.00 2011-09-03 11:55:33.000 246 12631.38 109.08 54863.22 88888.00 2011-09-03 11:55:33.125 246 12631.38 109.05 54863.22 88888.00 2011-09-03 11:55:33.250 246 12631.30 109.08 54863.28 88888.00 2011-09-03 11:55:33.375 246 12631.25 109.05 54863.28 88888.00 2011-09-03 11:55:33.500 246 12631.25 109.08 54863.28 88888.00 2011-09-03 11:55:33.625 246 12631.25 109.05 54863.30 88888.00 2011-09-03 11:55:33.750 246 12631.23 109.08 54863.35 88888.00 2011-09-03 11:55:33.875 246 12631.20 109.10 54863.38 88888.00 2011-09-03 11:55:34.000 246 12631.17 109.05 54863.35 88888.00 2011-09-03 11:55:34.125 246 12631.17 109.00 54863.35 88888.00 2011-09-03 11:55:34.250 246 12631.10 109.00 54863.40 88888.00 2011-09-03 11:55:34.375 246 12631.08 109.03 54863.43 88888.00 2011-09-03 11:55:34.500 246 12631.08 109.00 54863.45 88888.00 2011-09-03 11:55:34.625 246 12631.02 109.03 54863.47 88888.00 2011-09-03 11:55:34.750 246 12630.95 109.00 54863.50 88888.00 2011-09-03 11:55:34.875 246 12630.90 108.97 54863.50 88888.00 2011-09-03 11:55:35.000 246 12630.83 108.95 54863.50 88888.00 2011-09-03 11:55:35.125 246 12630.80 108.92 54863.53 88888.00 2011-09-03 11:55:35.250 246 12630.75 108.88 54863.53 88888.00 2011-09-03 11:55:35.375 246 12630.67 108.85 54863.55 88888.00 2011-09-03 11:55:35.500 246 12630.60 108.88 54863.60 88888.00 2011-09-03 11:55:35.625 246 12630.50 108.90 54863.60 88888.00 2011-09-03 11:55:35.750 246 12630.50 108.88 54863.62 88888.00 2011-09-03 11:55:35.875 246 12630.48 108.85 54863.65 88888.00 2011-09-03 11:55:36.000 246 12630.45 108.83 54863.65 88888.00 2011-09-03 11:55:36.125 246 12630.33 108.80 54863.68 88888.00 2011-09-03 11:55:36.250 246 12630.20 108.83 54863.70 88888.00 2011-09-03 11:55:36.375 246 12630.23 108.85 54863.72 88888.00 2011-09-03 11:55:36.500 246 12630.17 108.83 54863.72 88888.00 2011-09-03 11:55:36.625 246 12630.12 108.83 54863.75 88888.00 2011-09-03 11:55:36.750 246 12630.00 108.83 54863.75 88888.00 2011-09-03 11:55:36.875 246 12629.90 108.83 54863.78 88888.00 2011-09-03 11:55:37.000 246 12629.85 108.83 54863.78 88888.00 2011-09-03 11:55:37.125 246 12629.77 108.85 54863.82 88888.00 2011-09-03 11:55:37.250 246 12629.65 108.88 54863.85 88888.00 2011-09-03 11:55:37.375 246 12629.58 108.88 54863.85 88888.00 2011-09-03 11:55:37.500 246 12629.52 108.90 54863.88 88888.00 2011-09-03 11:55:37.625 246 12629.48 108.90 54863.90 88888.00 2011-09-03 11:55:37.750 246 12629.45 108.95 54863.90 88888.00 2011-09-03 11:55:37.875 246 12629.42 108.95 54863.93 88888.00 2011-09-03 11:55:38.000 246 12629.35 108.95 54863.93 88888.00 2011-09-03 11:55:38.125 246 12629.25 108.95 54863.95 88888.00 2011-09-03 11:55:38.250 246 12629.15 108.95 54863.97 88888.00 2011-09-03 11:55:38.375 246 12629.15 109.00 54864.00 88888.00 2011-09-03 11:55:38.500 246 12629.10 109.00 54864.00 88888.00 2011-09-03 11:55:38.625 246 12629.00 109.00 54863.97 88888.00 2011-09-03 11:55:38.750 246 12628.95 109.05 54864.00 88888.00 2011-09-03 11:55:38.875 246 12628.98 109.15 54864.03 88888.00 2011-09-03 11:55:39.000 246 12628.98 109.15 54864.03 88888.00 2011-09-03 11:55:39.125 246 12628.90 109.15 54864.03 88888.00 2011-09-03 11:55:39.250 246 12628.85 109.20 54864.07 88888.00 2011-09-03 11:55:39.375 246 12628.83 109.22 54864.05 88888.00 2011-09-03 11:55:39.500 246 12628.80 109.28 54864.07 88888.00 2011-09-03 11:55:39.625 246 12628.75 109.33 54864.07 88888.00 2011-09-03 11:55:39.750 246 12628.75 109.35 54864.10 88888.00 2011-09-03 11:55:39.875 246 12628.80 109.40 54864.10 88888.00 2011-09-03 11:55:40.000 246 12628.85 109.45 54864.07 88888.00 2011-09-03 11:55:40.125 246 12628.80 109.45 54864.10 88888.00 2011-09-03 11:55:40.250 246 12628.80 109.53 54864.12 88888.00 2011-09-03 11:55:40.375 246 12628.85 109.58 54864.12 88888.00 2011-09-03 11:55:40.500 246 12628.83 109.62 54864.12 88888.00 2011-09-03 11:55:40.625 246 12628.80 109.67 54864.15 88888.00 2011-09-03 11:55:40.750 246 12628.77 109.65 54864.12 88888.00 2011-09-03 11:55:40.875 246 12628.75 109.67 54864.12 88888.00 2011-09-03 11:55:41.000 246 12628.75 109.75 54864.15 88888.00 2011-09-03 11:55:41.125 246 12628.77 109.80 54864.18 88888.00 2011-09-03 11:55:41.250 246 12628.75 109.78 54864.18 88888.00 2011-09-03 11:55:41.375 246 12628.75 109.80 54864.15 88888.00 2011-09-03 11:55:41.500 246 12628.75 109.85 54864.15 88888.00 2011-09-03 11:55:41.625 246 12628.75 109.88 54864.20 88888.00 2011-09-03 11:55:41.750 246 12628.73 109.90 54864.20 88888.00 2011-09-03 11:55:41.875 246 12628.67 109.90 54864.18 88888.00 2011-09-03 11:55:42.000 246 12628.67 109.95 54864.20 88888.00 2011-09-03 11:55:42.125 246 12628.70 110.00 54864.22 88888.00 2011-09-03 11:55:42.250 246 12628.65 110.03 54864.25 88888.00 2011-09-03 11:55:42.375 246 12628.70 110.05 54864.25 88888.00 2011-09-03 11:55:42.500 246 12628.70 110.05 54864.25 88888.00 2011-09-03 11:55:42.625 246 12628.73 110.05 54864.25 88888.00 2011-09-03 11:55:42.750 246 12628.73 110.05 54864.25 88888.00 2011-09-03 11:55:42.875 246 12628.73 110.05 54864.25 88888.00 2011-09-03 11:55:43.000 246 12628.75 110.08 54864.28 88888.00 2011-09-03 11:55:43.125 246 12628.75 110.08 54864.30 88888.00 2011-09-03 11:55:43.250 246 12628.75 110.05 54864.30 88888.00 2011-09-03 11:55:43.375 246 12628.77 110.08 54864.30 88888.00 2011-09-03 11:55:43.500 246 12628.80 110.08 54864.30 88888.00 2011-09-03 11:55:43.625 246 12628.83 110.15 54864.30 88888.00 2011-09-03 11:55:43.750 246 12628.88 110.15 54864.32 88888.00 2011-09-03 11:55:43.875 246 12628.90 110.17 54864.32 88888.00 2011-09-03 11:55:44.000 246 12628.90 110.20 54864.32 88888.00 2011-09-03 11:55:44.125 246 12628.88 110.22 54864.35 88888.00 2011-09-03 11:55:44.250 246 12628.85 110.25 54864.35 88888.00 2011-09-03 11:55:44.375 246 12628.88 110.30 54864.32 88888.00 2011-09-03 11:55:44.500 246 12628.90 110.35 54864.32 88888.00 2011-09-03 11:55:44.625 246 12628.92 110.38 54864.32 88888.00 2011-09-03 11:55:44.750 246 12628.98 110.42 54864.32 88888.00 2011-09-03 11:55:44.875 246 12629.00 110.42 54864.35 88888.00 2011-09-03 11:55:45.000 246 12629.02 110.45 54864.38 88888.00 2011-09-03 11:55:45.125 246 12628.95 110.50 54864.40 88888.00 2011-09-03 11:55:45.250 246 12628.90 110.53 54864.40 88888.00 2011-09-03 11:55:45.375 246 12628.98 110.60 54864.45 88888.00 2011-09-03 11:55:45.500 246 12629.02 110.62 54864.45 88888.00 2011-09-03 11:55:45.625 246 12629.05 110.65 54864.47 88888.00 2011-09-03 11:55:45.750 246 12629.00 110.67 54864.45 88888.00 2011-09-03 11:55:45.875 246 12628.95 110.70 54864.45 88888.00 2011-09-03 11:55:46.000 246 12628.92 110.70 54864.43 88888.00 2011-09-03 11:55:46.125 246 12628.92 110.72 54864.45 88888.00 2011-09-03 11:55:46.250 246 12628.92 110.75 54864.50 88888.00 2011-09-03 11:55:46.375 246 12628.98 110.78 54864.50 88888.00 2011-09-03 11:55:46.500 246 12628.98 110.80 54864.53 88888.00 2011-09-03 11:55:46.625 246 12628.90 110.80 54864.53 88888.00 2011-09-03 11:55:46.750 246 12628.95 110.85 54864.53 88888.00 2011-09-03 11:55:46.875 246 12629.02 110.83 54864.55 88888.00 2011-09-03 11:55:47.000 246 12628.98 110.78 54864.53 88888.00 2011-09-03 11:55:47.125 246 12628.92 110.75 54864.55 88888.00 2011-09-03 11:55:47.250 246 12628.95 110.75 54864.57 88888.00 2011-09-03 11:55:47.375 246 12629.00 110.72 54864.57 88888.00 2011-09-03 11:55:47.500 246 12629.00 110.70 54864.55 88888.00 2011-09-03 11:55:47.625 246 12629.00 110.67 54864.60 88888.00 2011-09-03 11:55:47.750 246 12628.95 110.65 54864.60 88888.00 2011-09-03 11:55:47.875 246 12628.95 110.60 54864.60 88888.00 2011-09-03 11:55:48.000 246 12629.00 110.53 54864.62 88888.00 2011-09-03 11:55:48.125 246 12629.08 110.50 54864.65 88888.00 2011-09-03 11:55:48.250 246 12629.08 110.47 54864.70 88888.00 2011-09-03 11:55:48.375 246 12629.05 110.45 54864.70 88888.00 2011-09-03 11:55:48.500 246 12628.98 110.40 54864.70 88888.00 2011-09-03 11:55:48.625 246 12629.05 110.40 54864.70 88888.00 2011-09-03 11:55:48.750 246 12629.12 110.35 54864.70 88888.00 2011-09-03 11:55:48.875 246 12629.20 110.33 54864.70 88888.00 2011-09-03 11:55:49.000 246 12629.20 110.22 54864.70 88888.00 2011-09-03 11:55:49.125 246 12629.23 110.17 54864.70 88888.00 2011-09-03 11:55:49.250 246 12629.25 110.15 54864.70 88888.00 2011-09-03 11:55:49.375 246 12629.33 110.10 54864.70 88888.00 2011-09-03 11:55:49.500 246 12629.42 110.10 54864.72 88888.00 2011-09-03 11:55:49.625 246 12629.48 110.10 54864.75 88888.00 2011-09-03 11:55:49.750 246 12629.48 110.05 54864.72 88888.00 2011-09-03 11:55:49.875 246 12629.52 110.03 54864.75 88888.00 2011-09-03 11:55:50.000 246 12629.60 110.03 54864.78 88888.00 2011-09-03 11:55:50.125 246 12629.67 110.03 54864.75 88888.00 2011-09-03 11:55:50.250 246 12629.75 110.05 54864.75 88888.00 2011-09-03 11:55:50.375 246 12629.88 110.05 54864.75 88888.00 2011-09-03 11:55:50.500 246 12630.00 110.08 54864.75 88888.00 2011-09-03 11:55:50.625 246 12630.02 110.10 54864.78 88888.00 2011-09-03 11:55:50.750 246 12630.10 110.10 54864.78 88888.00 2011-09-03 11:55:50.875 246 12630.23 110.12 54864.75 88888.00 2011-09-03 11:55:51.000 246 12630.35 110.17 54864.75 88888.00 2011-09-03 11:55:51.125 246 12630.38 110.20 54864.75 88888.00 2011-09-03 11:55:51.250 246 12630.45 110.25 54864.75 88888.00 2011-09-03 11:55:51.375 246 12630.58 110.33 54864.75 88888.00 2011-09-03 11:55:51.500 246 12630.67 110.35 54864.72 88888.00 2011-09-03 11:55:51.625 246 12630.67 110.42 54864.75 88888.00 2011-09-03 11:55:51.750 246 12630.75 110.50 54864.72 88888.00 2011-09-03 11:55:51.875 246 12630.83 110.53 54864.72 88888.00 2011-09-03 11:55:52.000 246 12630.85 110.60 54864.70 88888.00 2011-09-03 11:55:52.125 246 12630.90 110.67 54864.72 88888.00 2011-09-03 11:55:52.250 246 12630.85 110.70 54864.70 88888.00 2011-09-03 11:55:52.375 246 12630.88 110.80 54864.68 88888.00 2011-09-03 11:55:52.500 246 12630.92 110.85 54864.70 88888.00 2011-09-03 11:55:52.625 246 12630.95 110.92 54864.70 88888.00 2011-09-03 11:55:52.750 246 12630.95 111.00 54864.72 88888.00 2011-09-03 11:55:52.875 246 12631.00 111.05 54864.70 88888.00 2011-09-03 11:55:53.000 246 12631.02 111.10 54864.70 88888.00 2011-09-03 11:55:53.125 246 12631.00 111.15 54864.72 88888.00 2011-09-03 11:55:53.250 246 12630.92 111.20 54864.72 88888.00 2011-09-03 11:55:53.375 246 12631.00 111.25 54864.75 88888.00 2011-09-03 11:55:53.500 246 12631.05 111.33 54864.75 88888.00 2011-09-03 11:55:53.625 246 12631.00 111.38 54864.75 88888.00 2011-09-03 11:55:53.750 246 12630.90 111.38 54864.75 88888.00 2011-09-03 11:55:53.875 246 12630.92 111.40 54864.75 88888.00 2011-09-03 11:55:54.000 246 12630.98 111.47 54864.75 88888.00 2011-09-03 11:55:54.125 246 12631.02 111.50 54864.78 88888.00 2011-09-03 11:55:54.250 246 12630.98 111.47 54864.78 88888.00 2011-09-03 11:55:54.375 246 12631.00 111.53 54864.75 88888.00 2011-09-03 11:55:54.500 246 12630.95 111.55 54864.75 88888.00 2011-09-03 11:55:54.625 246 12630.98 111.58 54864.78 88888.00 2011-09-03 11:55:54.750 246 12631.00 111.65 54864.80 88888.00 2011-09-03 11:55:54.875 246 12631.02 111.67 54864.80 88888.00 2011-09-03 11:55:55.000 246 12631.00 111.70 54864.80 88888.00 2011-09-03 11:55:55.125 246 12630.95 111.72 54864.80 88888.00 2011-09-03 11:55:55.250 246 12630.95 111.72 54864.85 88888.00 2011-09-03 11:55:55.375 246 12631.00 111.78 54864.88 88888.00 2011-09-03 11:55:55.500 246 12630.95 111.80 54864.88 88888.00 2011-09-03 11:55:55.625 246 12630.88 111.83 54864.88 88888.00 2011-09-03 11:55:55.750 246 12630.88 111.85 54864.88 88888.00 2011-09-03 11:55:55.875 246 12630.95 111.85 54864.88 88888.00 2011-09-03 11:55:56.000 246 12630.92 111.85 54864.88 88888.00 2011-09-03 11:55:56.125 246 12630.88 111.85 54864.93 88888.00 2011-09-03 11:55:56.250 246 12630.80 111.85 54864.93 88888.00 2011-09-03 11:55:56.375 246 12630.83 111.85 54864.90 88888.00 2011-09-03 11:55:56.500 246 12630.83 111.90 54864.93 88888.00 2011-09-03 11:55:56.625 246 12630.83 111.92 54864.97 88888.00 2011-09-03 11:55:56.750 246 12630.80 111.95 54864.97 88888.00 2011-09-03 11:55:56.875 246 12630.80 111.92 54865.00 88888.00 2011-09-03 11:55:57.000 246 12630.88 111.92 54865.03 88888.00 2011-09-03 11:55:57.125 246 12630.83 111.90 54865.05 88888.00 2011-09-03 11:55:57.250 246 12630.73 111.88 54865.05 88888.00 2011-09-03 11:55:57.375 246 12630.75 111.88 54865.07 88888.00 2011-09-03 11:55:57.500 246 12630.77 111.88 54865.07 88888.00 2011-09-03 11:55:57.625 246 12630.83 111.85 54865.07 88888.00 2011-09-03 11:55:57.750 246 12630.88 111.85 54865.10 88888.00 2011-09-03 11:55:57.875 246 12630.88 111.80 54865.12 88888.00 2011-09-03 11:55:58.000 246 12630.88 111.80 54865.12 88888.00 2011-09-03 11:55:58.125 246 12630.90 111.75 54865.12 88888.00 2011-09-03 11:55:58.250 246 12630.92 111.70 54865.20 88888.00 2011-09-03 11:55:58.375 246 12630.95 111.72 54865.22 88888.00 2011-09-03 11:55:58.500 246 12630.95 111.62 54865.20 88888.00 2011-09-03 11:55:58.625 246 12630.95 111.62 54865.25 88888.00 2011-09-03 11:55:58.750 246 12630.92 111.60 54865.28 88888.00 2011-09-03 11:55:58.875 246 12630.88 111.60 54865.28 88888.00 2011-09-03 11:55:59.000 246 12630.90 111.55 54865.25 88888.00 2011-09-03 11:55:59.125 246 12630.95 111.50 54865.28 88888.00 2011-09-03 11:55:59.250 246 12630.98 111.45 54865.32 88888.00 2011-09-03 11:55:59.375 246 12630.95 111.42 54865.32 88888.00 2011-09-03 11:55:59.500 246 12630.95 111.38 54865.35 88888.00 2011-09-03 11:55:59.625 246 12630.98 111.38 54865.38 88888.00 2011-09-03 11:55:59.750 246 12631.02 111.33 54865.38 88888.00 2011-09-03 11:55:59.875 246 12631.02 111.30 54865.38 88888.00 2011-09-03 11:56:00.000 246 12630.98 111.30 54865.40 88888.00 2011-09-03 11:56:00.125 246 12631.00 111.28 54865.43 88888.00 2011-09-03 11:56:00.250 246 12630.98 111.22 54865.43 88888.00 2011-09-03 11:56:00.375 246 12631.02 111.25 54865.45 88888.00 2011-09-03 11:56:00.500 246 12631.00 111.25 54865.45 88888.00 2011-09-03 11:56:00.625 246 12630.95 111.22 54865.47 88888.00 2011-09-03 11:56:00.750 246 12631.00 111.25 54865.53 88888.00 2011-09-03 11:56:00.875 246 12631.05 111.22 54865.53 88888.00 2011-09-03 11:56:01.000 246 12631.05 111.25 54865.53 88888.00 2011-09-03 11:56:01.125 246 12631.02 111.22 54865.53 88888.00 2011-09-03 11:56:01.250 246 12631.02 111.20 54865.55 88888.00 2011-09-03 11:56:01.375 246 12631.08 111.22 54865.55 88888.00 2011-09-03 11:56:01.500 246 12631.05 111.22 54865.57 88888.00 2011-09-03 11:56:01.625 246 12631.02 111.22 54865.57 88888.00 2011-09-03 11:56:01.750 246 12631.12 111.28 54865.60 88888.00 2011-09-03 11:56:01.875 246 12631.15 111.25 54865.62 88888.00 2011-09-03 11:56:02.000 246 12631.15 111.22 54865.60 88888.00 2011-09-03 11:56:02.125 246 12631.12 111.20 54865.57 88888.00 2011-09-03 11:56:02.250 246 12631.15 111.22 54865.62 88888.00 2011-09-03 11:56:02.375 246 12631.20 111.28 54865.62 88888.00 2011-09-03 11:56:02.500 246 12631.15 111.25 54865.65 88888.00 2011-09-03 11:56:02.625 246 12631.12 111.28 54865.65 88888.00 2011-09-03 11:56:02.750 246 12631.15 111.28 54865.70 88888.00 2011-09-03 11:56:02.875 246 12631.17 111.28 54865.72 88888.00 2011-09-03 11:56:03.000 246 12631.23 111.28 54865.70 88888.00 2011-09-03 11:56:03.125 246 12631.12 111.28 54865.72 88888.00 2011-09-03 11:56:03.250 246 12631.08 111.28 54865.72 88888.00 2011-09-03 11:56:03.375 246 12631.08 111.30 54865.75 88888.00 2011-09-03 11:56:03.500 246 12631.10 111.28 54865.75 88888.00 2011-09-03 11:56:03.625 246 12631.08 111.28 54865.78 88888.00 2011-09-03 11:56:03.750 246 12631.08 111.25 54865.78 88888.00 2011-09-03 11:56:03.875 246 12631.10 111.25 54865.80 88888.00 2011-09-03 11:56:04.000 246 12631.10 111.25 54865.82 88888.00 2011-09-03 11:56:04.125 246 12631.05 111.22 54865.88 88888.00 2011-09-03 11:56:04.250 246 12630.98 111.20 54865.88 88888.00 2011-09-03 11:56:04.375 246 12631.00 111.20 54865.90 88888.00 2011-09-03 11:56:04.500 246 12630.95 111.20 54865.90 88888.00 2011-09-03 11:56:04.625 246 12630.90 111.15 54865.93 88888.00 2011-09-03 11:56:04.750 246 12630.88 111.12 54865.93 88888.00 2011-09-03 11:56:04.875 246 12630.90 111.12 54865.93 88888.00 2011-09-03 11:56:05.000 246 12630.92 111.08 54865.95 88888.00 2011-09-03 11:56:05.125 246 12630.95 111.08 54866.00 88888.00 2011-09-03 11:56:05.250 246 12631.05 111.08 54866.03 88888.00 2011-09-03 11:56:05.375 246 12631.10 111.10 54866.00 88888.00 2011-09-03 11:56:05.500 246 12631.05 111.05 54866.00 88888.00 2011-09-03 11:56:05.625 246 12631.05 111.03 54866.05 88888.00 2011-09-03 11:56:05.750 246 12631.10 111.03 54866.07 88888.00 2011-09-03 11:56:05.875 246 12631.08 111.03 54866.07 88888.00 2011-09-03 11:56:06.000 246 12631.05 110.97 54866.05 88888.00 2011-09-03 11:56:06.125 246 12631.08 110.97 54866.07 88888.00 2011-09-03 11:56:06.250 246 12631.10 110.97 54866.07 88888.00 2011-09-03 11:56:06.375 246 12631.10 111.00 54866.10 88888.00 2011-09-03 11:56:06.500 246 12631.12 111.03 54866.15 88888.00 2011-09-03 11:56:06.625 246 12631.23 111.08 54866.15 88888.00 2011-09-03 11:56:06.750 246 12631.27 111.05 54866.12 88888.00 2011-09-03 11:56:06.875 246 12631.25 111.05 54866.12 88888.00 2011-09-03 11:56:07.000 246 12631.30 111.08 54866.12 88888.00 2011-09-03 11:56:07.125 246 12631.33 111.10 54866.18 88888.00 2011-09-03 11:56:07.250 246 12631.27 111.08 54866.18 88888.00 2011-09-03 11:56:07.375 246 12631.33 111.10 54866.18 88888.00 2011-09-03 11:56:07.500 246 12631.30 111.12 54866.20 88888.00 2011-09-03 11:56:07.625 246 12631.33 111.15 54866.20 88888.00 2011-09-03 11:56:07.750 246 12631.30 111.15 54866.20 88888.00 2011-09-03 11:56:07.875 246 12631.33 111.17 54866.20 88888.00 2011-09-03 11:56:08.000 246 12631.30 111.15 54866.20 88888.00 2011-09-03 11:56:08.125 246 12631.38 111.15 54866.22 88888.00 2011-09-03 11:56:08.250 246 12631.35 111.15 54866.25 88888.00 2011-09-03 11:56:08.375 246 12631.35 111.20 54866.25 88888.00 2011-09-03 11:56:08.500 246 12631.40 111.22 54866.28 88888.00 2011-09-03 11:56:08.625 246 12631.42 111.25 54866.30 88888.00 2011-09-03 11:56:08.750 246 12631.35 111.25 54866.30 88888.00 2011-09-03 11:56:08.875 246 12631.38 111.28 54866.30 88888.00 2011-09-03 11:56:09.000 246 12631.40 111.33 54866.32 88888.00 2011-09-03 11:56:09.125 246 12631.40 111.33 54866.35 88888.00 2011-09-03 11:56:09.250 246 12631.30 111.35 54866.38 88888.00 2011-09-03 11:56:09.375 246 12631.27 111.35 54866.35 88888.00 2011-09-03 11:56:09.500 246 12631.27 111.38 54866.38 88888.00 2011-09-03 11:56:09.625 246 12631.27 111.42 54866.38 88888.00 2011-09-03 11:56:09.750 246 12631.27 111.40 54866.40 88888.00 2011-09-03 11:56:09.875 246 12631.25 111.40 54866.40 88888.00 2011-09-03 11:56:10.000 246 12631.23 111.40 54866.40 88888.00 2011-09-03 11:56:10.125 246 12631.23 111.42 54866.43 88888.00 2011-09-03 11:56:10.250 246 12631.23 111.40 54866.47 88888.00 2011-09-03 11:56:10.375 246 12631.20 111.40 54866.47 88888.00 2011-09-03 11:56:10.500 246 12631.17 111.40 54866.47 88888.00 2011-09-03 11:56:10.625 246 12631.17 111.42 54866.53 88888.00 2011-09-03 11:56:10.750 246 12631.12 111.42 54866.53 88888.00 2011-09-03 11:56:10.875 246 12631.10 111.38 54866.53 88888.00 2011-09-03 11:56:11.000 246 12631.10 111.38 54866.55 88888.00 2011-09-03 11:56:11.125 246 12631.05 111.33 54866.57 88888.00 2011-09-03 11:56:11.250 246 12631.02 111.33 54866.60 88888.00 2011-09-03 11:56:11.375 246 12631.05 111.35 54866.65 88888.00 2011-09-03 11:56:11.500 246 12631.05 111.30 54866.68 88888.00 2011-09-03 11:56:11.625 246 12631.05 111.38 54866.68 88888.00 2011-09-03 11:56:11.750 246 12631.10 111.33 54866.68 88888.00 2011-09-03 11:56:11.875 246 12631.12 111.30 54866.70 88888.00 2011-09-03 11:56:12.000 246 12631.15 111.30 54866.70 88888.00 2011-09-03 11:56:12.125 246 12631.15 111.33 54866.72 88888.00 2011-09-03 11:56:12.250 246 12631.12 111.30 54866.80 88888.00 2011-09-03 11:56:12.375 246 12631.12 111.30 54866.78 88888.00 2011-09-03 11:56:12.500 246 12631.12 111.30 54866.80 88888.00 2011-09-03 11:56:12.625 246 12631.12 111.30 54866.80 88888.00 2011-09-03 11:56:12.750 246 12631.15 111.30 54866.80 88888.00 2011-09-03 11:56:12.875 246 12631.17 111.30 54866.80 88888.00 2011-09-03 11:56:13.000 246 12631.23 111.25 54866.82 88888.00 2011-09-03 11:56:13.125 246 12631.25 111.30 54866.85 88888.00 2011-09-03 11:56:13.250 246 12631.27 111.33 54866.90 88888.00 2011-09-03 11:56:13.375 246 12631.25 111.30 54866.90 88888.00 2011-09-03 11:56:13.500 246 12631.27 111.30 54866.88 88888.00 2011-09-03 11:56:13.625 246 12631.30 111.30 54866.90 88888.00 2011-09-03 11:56:13.750 246 12631.33 111.33 54866.95 88888.00 2011-09-03 11:56:13.875 246 12631.38 111.35 54866.97 88888.00 2011-09-03 11:56:14.000 246 12631.42 111.33 54866.95 88888.00 2011-09-03 11:56:14.125 246 12631.40 111.30 54866.95 88888.00 2011-09-03 11:56:14.250 246 12631.42 111.28 54867.00 88888.00 2011-09-03 11:56:14.375 246 12631.48 111.33 54867.00 88888.00 2011-09-03 11:56:14.500 246 12631.38 111.33 54867.03 88888.00 2011-09-03 11:56:14.625 246 12631.38 111.30 54867.03 88888.00 2011-09-03 11:56:14.750 246 12631.42 111.28 54867.03 88888.00 2011-09-03 11:56:14.875 246 12631.45 111.28 54867.05 88888.00 2011-09-03 11:56:15.000 246 12631.40 111.22 54867.05 88888.00 2011-09-03 11:56:15.125 246 12631.45 111.20 54867.07 88888.00 2011-09-03 11:56:15.250 246 12631.50 111.22 54867.10 88888.00 2011-09-03 11:56:15.375 246 12631.48 111.17 54867.10 88888.00 2011-09-03 11:56:15.500 246 12631.40 111.15 54867.12 88888.00 2011-09-03 11:56:15.625 246 12631.38 111.12 54867.15 88888.00 2011-09-03 11:56:15.750 246 12631.33 111.05 54867.15 88888.00 2011-09-03 11:56:15.875 246 12631.35 111.00 54867.18 88888.00 2011-09-03 11:56:16.000 246 12631.40 110.97 54867.18 88888.00 2011-09-03 11:56:16.125 246 12631.35 110.90 54867.18 88888.00 2011-09-03 11:56:16.250 246 12631.27 110.80 54867.20 88888.00 2011-09-03 11:56:16.375 246 12631.27 110.80 54867.25 88888.00 2011-09-03 11:56:16.500 246 12631.35 110.72 54867.28 88888.00 2011-09-03 11:56:16.625 246 12631.38 110.65 54867.28 88888.00 2011-09-03 11:56:16.750 246 12631.33 110.58 54867.28 88888.00 2011-09-03 11:56:16.875 246 12631.33 110.53 54867.30 88888.00 2011-09-03 11:56:17.000 246 12631.35 110.50 54867.30 88888.00 2011-09-03 11:56:17.125 246 12631.48 110.42 54867.32 88888.00 2011-09-03 11:56:17.250 246 12631.50 110.38 54867.35 88888.00 2011-09-03 11:56:17.375 246 12631.52 110.33 54867.32 88888.00 2011-09-03 11:56:17.500 246 12631.52 110.22 54867.32 88888.00 2011-09-03 11:56:17.625 246 12631.52 110.17 54867.35 88888.00 2011-09-03 11:56:17.750 246 12631.60 110.15 54867.35 88888.00 2011-09-03 11:56:17.875 246 12631.65 110.12 54867.38 88888.00 2011-09-03 11:56:18.000 246 12631.73 110.08 54867.38 88888.00 2011-09-03 11:56:18.125 246 12631.70 110.00 54867.43 88888.00 2011-09-03 11:56:18.250 246 12631.75 109.95 54867.43 88888.00 2011-09-03 11:56:18.375 246 12631.88 109.92 54867.40 88888.00 2011-09-03 11:56:18.500 246 12631.92 109.90 54867.40 88888.00 2011-09-03 11:56:18.625 246 12632.00 109.88 54867.43 88888.00 2011-09-03 11:56:18.750 246 12632.02 109.80 54867.40 88888.00 2011-09-03 11:56:18.875 246 12632.05 109.78 54867.43 88888.00 2011-09-03 11:56:19.000 246 12632.10 109.75 54867.40 88888.00 2011-09-03 11:56:19.125 246 12632.12 109.75 54867.45 88888.00 2011-09-03 11:56:19.250 246 12632.12 109.70 54867.47 88888.00 2011-09-03 11:56:19.375 246 12632.20 109.67 54867.47 88888.00 2011-09-03 11:56:19.500 246 12632.33 109.67 54867.47 88888.00 2011-09-03 11:56:19.625 246 12632.45 109.70 54867.45 88888.00 2011-09-03 11:56:19.750 246 12632.48 109.67 54867.45 88888.00 2011-09-03 11:56:19.875 246 12632.48 109.65 54867.47 88888.00 2011-09-03 11:56:20.000 246 12632.45 109.62 54867.53 88888.00 2011-09-03 11:56:20.125 246 12632.48 109.60 54867.50 88888.00 2011-09-03 11:56:20.250 246 12632.50 109.60 54867.50 88888.00 2011-09-03 11:56:20.375 246 12632.62 109.62 54867.50 88888.00 2011-09-03 11:56:20.500 246 12632.62 109.58 54867.50 88888.00 2011-09-03 11:56:20.625 246 12632.65 109.55 54867.50 88888.00 2011-09-03 11:56:20.750 246 12632.70 109.58 54867.53 88888.00 2011-09-03 11:56:20.875 246 12632.70 109.62 54867.53 88888.00 2011-09-03 11:56:21.000 246 12632.73 109.60 54867.53 88888.00 2011-09-03 11:56:21.125 246 12632.75 109.58 54867.53 88888.00 2011-09-03 11:56:21.250 246 12632.80 109.58 54867.53 88888.00 2011-09-03 11:56:21.375 246 12632.85 109.60 54867.53 88888.00 2011-09-03 11:56:21.500 246 12632.90 109.62 54867.53 88888.00 2011-09-03 11:56:21.625 246 12632.90 109.62 54867.53 88888.00 2011-09-03 11:56:21.750 246 12632.90 109.60 54867.50 88888.00 2011-09-03 11:56:21.875 246 12633.02 109.58 54867.53 88888.00 2011-09-03 11:56:22.000 246 12633.10 109.60 54867.53 88888.00 2011-09-03 11:56:22.125 246 12633.12 109.60 54867.53 88888.00 2011-09-03 11:56:22.250 246 12633.12 109.62 54867.53 88888.00 2011-09-03 11:56:22.375 246 12633.15 109.65 54867.50 88888.00 2011-09-03 11:56:22.500 246 12633.23 109.67 54867.53 88888.00 2011-09-03 11:56:22.625 246 12633.25 109.67 54867.53 88888.00 2011-09-03 11:56:22.750 246 12633.25 109.72 54867.55 88888.00 2011-09-03 11:56:22.875 246 12633.27 109.75 54867.53 88888.00 2011-09-03 11:56:23.000 246 12633.30 109.78 54867.50 88888.00 2011-09-03 11:56:23.125 246 12633.38 109.85 54867.55 88888.00 2011-09-03 11:56:23.250 246 12633.45 109.88 54867.55 88888.00 2011-09-03 11:56:23.375 246 12633.55 109.90 54867.55 88888.00 2011-09-03 11:56:23.500 246 12633.58 109.97 54867.55 88888.00 2011-09-03 11:56:23.625 246 12633.65 110.03 54867.55 88888.00 2011-09-03 11:56:23.750 246 12633.73 110.08 54867.53 88888.00 2011-09-03 11:56:23.875 246 12633.75 110.08 54867.50 88888.00 2011-09-03 11:56:24.000 246 12633.80 110.12 54867.50 88888.00 2011-09-03 11:56:24.125 246 12633.80 110.17 54867.53 88888.00 2011-09-03 11:56:24.250 246 12633.80 110.17 54867.50 88888.00 2011-09-03 11:56:24.375 246 12633.83 110.22 54867.53 88888.00 2011-09-03 11:56:24.500 246 12633.92 110.28 54867.53 88888.00 2011-09-03 11:56:24.625 246 12634.00 110.28 54867.55 88888.00 2011-09-03 11:56:24.750 246 12634.08 110.30 54867.55 88888.00 2011-09-03 11:56:24.875 246 12634.12 110.38 54867.53 88888.00 2011-09-03 11:56:25.000 246 12634.08 110.38 54867.53 88888.00 2011-09-03 11:56:25.125 246 12634.08 110.38 54867.53 88888.00 2011-09-03 11:56:25.250 246 12634.10 110.40 54867.53 88888.00 2011-09-03 11:56:25.375 246 12634.17 110.50 54867.53 88888.00 2011-09-03 11:56:25.500 246 12634.17 110.53 54867.55 88888.00 2011-09-03 11:56:25.625 246 12634.15 110.53 54867.53 88888.00 2011-09-03 11:56:25.750 246 12634.12 110.55 54867.55 88888.00 2011-09-03 11:56:25.875 246 12634.20 110.60 54867.55 88888.00 2011-09-03 11:56:26.000 246 12634.25 110.62 54867.53 88888.00 2011-09-03 11:56:26.125 246 12634.30 110.65 54867.55 88888.00 2011-09-03 11:56:26.250 246 12634.27 110.72 54867.57 88888.00 2011-09-03 11:56:26.375 246 12634.38 110.72 54867.53 88888.00 2011-09-03 11:56:26.500 246 12634.42 110.75 54867.53 88888.00 2011-09-03 11:56:26.625 246 12634.48 110.80 54867.55 88888.00 2011-09-03 11:56:26.750 246 12634.58 110.88 54867.53 88888.00 2011-09-03 11:56:26.875 246 12634.60 110.92 54867.53 88888.00 2011-09-03 11:56:27.000 246 12634.65 110.92 54867.53 88888.00 2011-09-03 11:56:27.125 246 12634.62 110.95 54867.55 88888.00 2011-09-03 11:56:27.250 246 12634.70 111.05 54867.60 88888.00 2011-09-03 11:56:27.375 246 12634.73 111.10 54867.57 88888.00 2011-09-03 11:56:27.500 246 12634.85 111.12 54867.57 88888.00 2011-09-03 11:56:27.625 246 12634.92 111.17 54867.60 88888.00 2011-09-03 11:56:27.750 246 12634.88 111.22 54867.60 88888.00 2011-09-03 11:56:27.875 246 12634.90 111.25 54867.60 88888.00 2011-09-03 11:56:28.000 246 12634.95 111.28 54867.57 88888.00 2011-09-03 11:56:28.125 246 12634.92 111.33 54867.57 88888.00 2011-09-03 11:56:28.250 246 12634.85 111.38 54867.62 88888.00 2011-09-03 11:56:28.375 246 12634.88 111.45 54867.62 88888.00 2011-09-03 11:56:28.500 246 12634.85 111.50 54867.60 88888.00 2011-09-03 11:56:28.625 246 12634.88 111.55 54867.65 88888.00 2011-09-03 11:56:28.750 246 12634.85 111.58 54867.62 88888.00 2011-09-03 11:56:28.875 246 12634.85 111.62 54867.65 88888.00 2011-09-03 11:56:29.000 246 12634.95 111.65 54867.65 88888.00 2011-09-03 11:56:29.125 246 12635.00 111.70 54867.62 88888.00 2011-09-03 11:56:29.250 246 12635.05 111.72 54867.65 88888.00 2011-09-03 11:56:29.375 246 12635.02 111.80 54867.65 88888.00 2011-09-03 11:56:29.500 246 12635.02 111.80 54867.65 88888.00 2011-09-03 11:56:29.625 246 12635.08 111.83 54867.68 88888.00 2011-09-03 11:56:29.750 246 12635.12 111.90 54867.68 88888.00 2011-09-03 11:56:29.875 246 12635.08 111.95 54867.70 88888.00 2011-09-03 11:56:30.000 246 12635.05 111.95 54867.70 88888.00 2011-09-03 11:56:30.125 246 12635.05 111.97 54867.72 88888.00 2011-09-03 11:56:30.250 246 12634.98 111.97 54867.75 88888.00 2011-09-03 11:56:30.375 246 12634.95 112.00 54867.78 88888.00 2011-09-03 11:56:30.500 246 12634.95 112.08 54867.80 88888.00 2011-09-03 11:56:30.625 246 12634.95 112.05 54867.80 88888.00 2011-09-03 11:56:30.750 246 12634.92 112.03 54867.80 88888.00 2011-09-03 11:56:30.875 246 12634.88 112.05 54867.80 88888.00 2011-09-03 11:56:31.000 246 12634.85 112.08 54867.82 88888.00 2011-09-03 11:56:31.125 246 12634.85 112.08 54867.85 88888.00 2011-09-03 11:56:31.250 246 12634.85 112.08 54867.90 88888.00 2011-09-03 11:56:31.375 246 12634.83 112.05 54867.90 88888.00 2011-09-03 11:56:31.500 246 12634.80 112.05 54867.90 88888.00 2011-09-03 11:56:31.625 246 12634.60 112.03 54867.88 88888.00 2011-09-03 11:56:31.750 246 12634.45 112.00 54867.95 88888.00 2011-09-03 11:56:31.875 246 12634.45 112.00 54867.97 88888.00 2011-09-03 11:56:32.000 246 12634.42 111.97 54867.97 88888.00 2011-09-03 11:56:32.125 246 12634.38 111.92 54867.97 88888.00 2011-09-03 11:56:32.250 246 12634.33 111.88 54868.00 88888.00 2011-09-03 11:56:32.375 246 12634.35 111.90 54868.03 88888.00 2011-09-03 11:56:32.500 246 12634.35 111.88 54868.05 88888.00 2011-09-03 11:56:32.625 246 12634.30 111.83 54868.05 88888.00 2011-09-03 11:56:32.750 246 12634.20 111.78 54868.05 88888.00 2011-09-03 11:56:32.875 246 12634.12 111.75 54868.07 88888.00 2011-09-03 11:56:33.000 246 12634.12 111.75 54868.10 88888.00 2011-09-03 11:56:33.125 246 12634.08 111.72 54868.15 88888.00 2011-09-03 11:56:33.250 246 12634.02 111.67 54868.18 88888.00 2011-09-03 11:56:33.375 246 12634.02 111.62 54868.18 88888.00 2011-09-03 11:56:33.500 246 12634.00 111.60 54868.18 88888.00 2011-09-03 11:56:33.625 246 12633.90 111.58 54868.22 88888.00 2011-09-03 11:56:33.750 246 12633.90 111.55 54868.20 88888.00 2011-09-03 11:56:33.875 246 12633.92 111.50 54868.22 88888.00 2011-09-03 11:56:34.000 246 12633.92 111.47 54868.25 88888.00 2011-09-03 11:56:34.125 246 12633.90 111.42 54868.30 88888.00 2011-09-03 11:56:34.250 246 12633.83 111.35 54868.30 88888.00 2011-09-03 11:56:34.375 246 12633.85 111.38 54868.30 88888.00 2011-09-03 11:56:34.500 246 12633.90 111.35 54868.32 88888.00 2011-09-03 11:56:34.625 246 12633.95 111.28 54868.35 88888.00 2011-09-03 11:56:34.750 246 12633.95 111.28 54868.35 88888.00 2011-09-03 11:56:34.875 246 12633.90 111.20 54868.35 88888.00 2011-09-03 11:56:35.000 246 12633.92 111.17 54868.35 88888.00 2011-09-03 11:56:35.125 246 12633.92 111.20 54868.40 88888.00 2011-09-03 11:56:35.250 246 12633.95 111.17 54868.40 88888.00 2011-09-03 11:56:35.375 246 12633.98 111.15 54868.40 88888.00 2011-09-03 11:56:35.500 246 12634.02 111.17 54868.45 88888.00 2011-09-03 11:56:35.625 246 12634.10 111.17 54868.47 88888.00 2011-09-03 11:56:35.750 246 12634.10 111.15 54868.47 88888.00 2011-09-03 11:56:35.875 246 12634.08 111.12 54868.47 88888.00 2011-09-03 11:56:36.000 246 12634.12 111.10 54868.47 88888.00 2011-09-03 11:56:36.125 246 12634.20 111.10 54868.47 88888.00 2011-09-03 11:56:36.250 246 12634.20 111.10 54868.50 88888.00 2011-09-03 11:56:36.375 246 12634.20 111.10 54868.50 88888.00 2011-09-03 11:56:36.500 246 12634.23 111.10 54868.47 88888.00 2011-09-03 11:56:36.625 246 12634.33 111.08 54868.50 88888.00 2011-09-03 11:56:36.750 246 12634.38 111.10 54868.53 88888.00 2011-09-03 11:56:36.875 246 12634.42 111.10 54868.53 88888.00 2011-09-03 11:56:37.000 246 12634.45 111.08 54868.53 88888.00 2011-09-03 11:56:37.125 246 12634.50 111.08 54868.55 88888.00 2011-09-03 11:56:37.250 246 12634.48 111.08 54868.57 88888.00 2011-09-03 11:56:37.375 246 12634.50 111.12 54868.57 88888.00 2011-09-03 11:56:37.500 246 12634.58 111.12 54868.57 88888.00 2011-09-03 11:56:37.625 246 12634.62 111.12 54868.57 88888.00 2011-09-03 11:56:37.750 246 12634.65 111.12 54868.57 88888.00 2011-09-03 11:56:37.875 246 12634.73 111.15 54868.57 88888.00 2011-09-03 11:56:38.000 246 12634.80 111.17 54868.55 88888.00 2011-09-03 11:56:38.125 246 12634.88 111.20 54868.57 88888.00 2011-09-03 11:56:38.250 246 12634.95 111.20 54868.60 88888.00 2011-09-03 11:56:38.375 246 12635.02 111.22 54868.60 88888.00 2011-09-03 11:56:38.500 246 12635.02 111.22 54868.57 88888.00 2011-09-03 11:56:38.625 246 12635.05 111.28 54868.60 88888.00 2011-09-03 11:56:38.750 246 12635.05 111.25 54868.62 88888.00 2011-09-03 11:56:38.875 246 12635.10 111.30 54868.62 88888.00 2011-09-03 11:56:39.000 246 12635.17 111.35 54868.62 88888.00 2011-09-03 11:56:39.125 246 12635.23 111.40 54868.62 88888.00 2011-09-03 11:56:39.250 246 12635.23 111.38 54868.62 88888.00 2011-09-03 11:56:39.375 246 12635.23 111.38 54868.65 88888.00 2011-09-03 11:56:39.500 246 12635.23 111.38 54868.68 88888.00 2011-09-03 11:56:39.625 246 12635.27 111.42 54868.68 88888.00 2011-09-03 11:56:39.750 246 12635.27 111.45 54868.70 88888.00 2011-09-03 11:56:39.875 246 12635.35 111.47 54868.70 88888.00 2011-09-03 11:56:40.000 246 12635.38 111.42 54868.68 88888.00 2011-09-03 11:56:40.125 246 12635.45 111.42 54868.70 88888.00 2011-09-03 11:56:40.250 246 12635.48 111.45 54868.70 88888.00 2011-09-03 11:56:40.375 246 12635.55 111.50 54868.72 88888.00 2011-09-03 11:56:40.500 246 12635.60 111.47 54868.75 88888.00 2011-09-03 11:56:40.625 246 12635.60 111.47 54868.72 88888.00 2011-09-03 11:56:40.750 246 12635.60 111.47 54868.75 88888.00 2011-09-03 11:56:40.875 246 12635.62 111.47 54868.75 88888.00 2011-09-03 11:56:41.000 246 12635.62 111.47 54868.75 88888.00 2011-09-03 11:56:41.125 246 12635.70 111.42 54868.78 88888.00 2011-09-03 11:56:41.250 246 12635.70 111.40 54868.80 88888.00 2011-09-03 11:56:41.375 246 12635.70 111.38 54868.78 88888.00 2011-09-03 11:56:41.500 246 12635.70 111.35 54868.78 88888.00 2011-09-03 11:56:41.625 246 12635.80 111.33 54868.80 88888.00 2011-09-03 11:56:41.750 246 12635.85 111.33 54868.80 88888.00 2011-09-03 11:56:41.875 246 12635.88 111.33 54868.82 88888.00 2011-09-03 11:56:42.000 246 12635.90 111.33 54868.82 88888.00 2011-09-03 11:56:42.125 246 12635.92 111.30 54868.85 88888.00 2011-09-03 11:56:42.250 246 12635.95 111.28 54868.85 88888.00 2011-09-03 11:56:42.375 246 12636.02 111.25 54868.82 88888.00 2011-09-03 11:56:42.500 246 12636.05 111.22 54868.82 88888.00 2011-09-03 11:56:42.625 246 12636.15 111.22 54868.82 88888.00 2011-09-03 11:56:42.750 246 12636.23 111.25 54868.85 88888.00 2011-09-03 11:56:42.875 246 12636.25 111.25 54868.88 88888.00 2011-09-03 11:56:43.000 246 12636.25 111.25 54868.90 88888.00 2011-09-03 11:56:43.125 246 12636.27 111.22 54868.90 88888.00 2011-09-03 11:56:43.250 246 12636.33 111.22 54868.93 88888.00 2011-09-03 11:56:43.375 246 12636.40 111.25 54868.90 88888.00 2011-09-03 11:56:43.500 246 12636.42 111.28 54868.90 88888.00 2011-09-03 11:56:43.625 246 12636.45 111.30 54868.93 88888.00 2011-09-03 11:56:43.750 246 12636.52 111.33 54868.95 88888.00 2011-09-03 11:56:43.875 246 12636.55 111.33 54868.95 88888.00 2011-09-03 11:56:44.000 246 12636.55 111.33 54868.93 88888.00 2011-09-03 11:56:44.125 246 12636.55 111.35 54868.93 88888.00 2011-09-03 11:56:44.250 246 12636.60 111.35 54868.97 88888.00 2011-09-03 11:56:44.375 246 12636.65 111.35 54868.95 88888.00 2011-09-03 11:56:44.500 246 12636.70 111.35 54868.95 88888.00 2011-09-03 11:56:44.625 246 12636.75 111.35 54868.97 88888.00 2011-09-03 11:56:44.750 246 12636.85 111.42 54868.97 88888.00 2011-09-03 11:56:44.875 246 12636.90 111.42 54869.00 88888.00 2011-09-03 11:56:45.000 246 12636.92 111.45 54869.00 88888.00 2011-09-03 11:56:45.125 246 12636.92 111.47 54869.03 88888.00 2011-09-03 11:56:45.250 246 12636.90 111.53 54869.03 88888.00 2011-09-03 11:56:45.375 246 12636.92 111.55 54869.03 88888.00 2011-09-03 11:56:45.500 246 12636.92 111.50 54869.00 88888.00 2011-09-03 11:56:45.625 246 12636.98 111.55 54869.00 88888.00 2011-09-03 11:56:45.750 246 12637.00 111.58 54869.00 88888.00 2011-09-03 11:56:45.875 246 12637.00 111.60 54869.00 88888.00 2011-09-03 11:56:46.000 246 12637.10 111.58 54869.00 88888.00 2011-09-03 11:56:46.125 246 12637.15 111.65 54869.07 88888.00 2011-09-03 11:56:46.250 246 12637.23 111.67 54869.07 88888.00 2011-09-03 11:56:46.375 246 12637.23 111.70 54869.05 88888.00 2011-09-03 11:56:46.500 246 12637.23 111.72 54869.05 88888.00 2011-09-03 11:56:46.625 246 12637.23 111.75 54869.05 88888.00 2011-09-03 11:56:46.750 246 12637.23 111.80 54869.07 88888.00 2011-09-03 11:56:46.875 246 12637.23 111.85 54869.07 88888.00 2011-09-03 11:56:47.000 246 12637.17 111.85 54869.05 88888.00 2011-09-03 11:56:47.125 246 12637.15 111.90 54869.10 88888.00 2011-09-03 11:56:47.250 246 12637.10 111.88 54869.10 88888.00 2011-09-03 11:56:47.375 246 12637.12 111.92 54869.10 88888.00 2011-09-03 11:56:47.500 246 12637.10 111.95 54869.10 88888.00 2011-09-03 11:56:47.625 246 12637.08 111.95 54869.12 88888.00 2011-09-03 11:56:47.750 246 12637.08 112.00 54869.15 88888.00 2011-09-03 11:56:47.875 246 12637.05 112.08 54869.20 88888.00 2011-09-03 11:56:48.000 246 12637.00 112.10 54869.18 88888.00 2011-09-03 11:56:48.125 246 12636.98 112.05 54869.22 88888.00 2011-09-03 11:56:48.250 246 12636.90 112.10 54869.22 88888.00 2011-09-03 11:56:48.375 246 12636.88 112.12 54869.22 88888.00 2011-09-03 11:56:48.500 246 12636.85 112.10 54869.22 88888.00 2011-09-03 11:56:48.625 246 12636.80 112.12 54869.25 88888.00 2011-09-03 11:56:48.750 246 12636.77 112.12 54869.28 88888.00 2011-09-03 11:56:48.875 246 12636.75 112.10 54869.28 88888.00 2011-09-03 11:56:49.000 246 12636.73 112.08 54869.28 88888.00 2011-09-03 11:56:49.125 246 12636.67 112.08 54869.30 88888.00 2011-09-03 11:56:49.250 246 12636.60 112.08 54869.32 88888.00 2011-09-03 11:56:49.375 246 12636.65 112.08 54869.35 88888.00 2011-09-03 11:56:49.500 246 12636.65 112.05 54869.38 88888.00 2011-09-03 11:56:49.625 246 12636.67 112.03 54869.35 88888.00 2011-09-03 11:56:49.750 246 12636.67 112.03 54869.38 88888.00 2011-09-03 11:56:49.875 246 12636.70 112.00 54869.40 88888.00 2011-09-03 11:56:50.000 246 12636.73 112.00 54869.40 88888.00 2011-09-03 11:56:50.125 246 12636.65 111.95 54869.43 88888.00 2011-09-03 11:56:50.250 246 12636.65 111.92 54869.47 88888.00 2011-09-03 11:56:50.375 246 12636.70 111.92 54869.45 88888.00 2011-09-03 11:56:50.500 246 12636.65 111.88 54869.45 88888.00 2011-09-03 11:56:50.625 246 12636.62 111.85 54869.45 88888.00 2011-09-03 11:56:50.750 246 12636.65 111.85 54869.47 88888.00 2011-09-03 11:56:50.875 246 12636.58 111.88 54869.53 88888.00 2011-09-03 11:56:51.000 246 12636.60 111.85 54869.53 88888.00 2011-09-03 11:56:51.125 246 12636.58 111.83 54869.53 88888.00 2011-09-03 11:56:51.250 246 12636.58 111.78 54869.53 88888.00 2011-09-03 11:56:51.375 246 12636.58 111.75 54869.55 88888.00 2011-09-03 11:56:51.500 246 12636.55 111.78 54869.57 88888.00 2011-09-03 11:56:51.625 246 12636.52 111.75 54869.60 88888.00 2011-09-03 11:56:51.750 246 12636.52 111.72 54869.60 88888.00 2011-09-03 11:56:51.875 246 12636.62 111.72 54869.60 88888.00 2011-09-03 11:56:52.000 246 12636.65 111.72 54869.60 88888.00 2011-09-03 11:56:52.125 246 12636.60 111.75 54869.62 88888.00 2011-09-03 11:56:52.250 246 12636.55 111.72 54869.60 88888.00 2011-09-03 11:56:52.375 246 12636.62 111.70 54869.62 88888.00 2011-09-03 11:56:52.500 246 12636.65 111.72 54869.62 88888.00 2011-09-03 11:56:52.625 246 12636.65 111.72 54869.65 88888.00 2011-09-03 11:56:52.750 246 12636.67 111.72 54869.68 88888.00 2011-09-03 11:56:52.875 246 12636.62 111.72 54869.65 88888.00 2011-09-03 11:56:53.000 246 12636.60 111.70 54869.65 88888.00 2011-09-03 11:56:53.125 246 12636.58 111.70 54869.68 88888.00 2011-09-03 11:56:53.250 246 12636.60 111.70 54869.70 88888.00 2011-09-03 11:56:53.375 246 12636.62 111.72 54869.70 88888.00 2011-09-03 11:56:53.500 246 12636.60 111.70 54869.70 88888.00 2011-09-03 11:56:53.625 246 12636.65 111.75 54869.72 88888.00 2011-09-03 11:56:53.750 246 12636.75 111.78 54869.72 88888.00 2011-09-03 11:56:53.875 246 12636.80 111.78 54869.72 88888.00 2011-09-03 11:56:54.000 246 12636.80 111.78 54869.72 88888.00 2011-09-03 11:56:54.125 246 12636.83 111.78 54869.72 88888.00 2011-09-03 11:56:54.250 246 12636.77 111.75 54869.75 88888.00 2011-09-03 11:56:54.375 246 12636.80 111.75 54869.78 88888.00 2011-09-03 11:56:54.500 246 12636.83 111.75 54869.78 88888.00 2011-09-03 11:56:54.625 246 12636.83 111.75 54869.78 88888.00 2011-09-03 11:56:54.750 246 12636.80 111.78 54869.75 88888.00 2011-09-03 11:56:54.875 246 12636.80 111.78 54869.78 88888.00 2011-09-03 11:56:55.000 246 12636.83 111.80 54869.82 88888.00 2011-09-03 11:56:55.125 246 12636.88 111.78 54869.85 88888.00 2011-09-03 11:56:55.250 246 12636.90 111.78 54869.85 88888.00 2011-09-03 11:56:55.375 246 12636.90 111.78 54869.82 88888.00 2011-09-03 11:56:55.500 246 12636.80 111.78 54869.88 88888.00 2011-09-03 11:56:55.625 246 12636.75 111.78 54869.90 88888.00 2011-09-03 11:56:55.750 246 12636.75 111.75 54869.93 88888.00 2011-09-03 11:56:55.875 246 12636.77 111.72 54869.93 88888.00 2011-09-03 11:56:56.000 246 12636.70 111.65 54869.90 88888.00 2011-09-03 11:56:56.125 246 12636.75 111.67 54869.93 88888.00 2011-09-03 11:56:56.250 246 12636.75 111.65 54869.95 88888.00 2011-09-03 11:56:56.375 246 12636.73 111.62 54869.97 88888.00 2011-09-03 11:56:56.500 246 12636.70 111.62 54870.00 88888.00 2011-09-03 11:56:56.625 246 12636.65 111.60 54870.03 88888.00 2011-09-03 11:56:56.750 246 12636.67 111.55 54870.00 88888.00 2011-09-03 11:56:56.875 246 12636.65 111.47 54870.00 88888.00 2011-09-03 11:56:57.000 246 12636.70 111.45 54870.03 88888.00 2011-09-03 11:56:57.125 246 12636.75 111.40 54870.07 88888.00 2011-09-03 11:56:57.250 246 12636.75 111.35 54870.10 88888.00 2011-09-03 11:56:57.375 246 12636.75 111.33 54870.12 88888.00 2011-09-03 11:56:57.500 246 12636.77 111.28 54870.10 88888.00 2011-09-03 11:56:57.625 246 12636.83 111.25 54870.10 88888.00 2011-09-03 11:56:57.750 246 12636.83 111.22 54870.12 88888.00 2011-09-03 11:56:57.875 246 12636.77 111.15 54870.12 88888.00 2011-09-03 11:56:58.000 246 12636.77 111.12 54870.12 88888.00 2011-09-03 11:56:58.125 246 12636.85 111.12 54870.15 88888.00 2011-09-03 11:56:58.250 246 12636.83 111.05 54870.15 88888.00 2011-09-03 11:56:58.375 246 12636.83 111.03 54870.15 88888.00 2011-09-03 11:56:58.500 246 12636.90 110.97 54870.22 88888.00 2011-09-03 11:56:58.625 246 12637.00 110.92 54870.20 88888.00 2011-09-03 11:56:58.750 246 12637.00 110.92 54870.20 88888.00 2011-09-03 11:56:58.875 246 12636.95 110.88 54870.25 88888.00 2011-09-03 11:56:59.000 246 12636.98 110.85 54870.22 88888.00 2011-09-03 11:56:59.125 246 12637.00 110.83 54870.25 88888.00 2011-09-03 11:56:59.250 246 12637.02 110.78 54870.28 88888.00 2011-09-03 11:56:59.375 246 12637.08 110.75 54870.25 88888.00 2011-09-03 11:56:59.500 246 12637.12 110.75 54870.28 88888.00 2011-09-03 11:56:59.625 246 12637.25 110.72 54870.30 88888.00 2011-09-03 11:56:59.750 246 12637.30 110.65 54870.28 88888.00 2011-09-03 11:56:59.875 246 12637.40 110.65 54870.28 88888.00 2011-09-03 11:57:00.000 246 12637.42 110.70 54870.30 88888.00 2011-09-03 11:57:00.125 246 12637.40 110.67 54870.30 88888.00 2011-09-03 11:57:00.250 246 12637.42 110.65 54870.32 88888.00 2011-09-03 11:57:00.375 246 12637.48 110.65 54870.32 88888.00 2011-09-03 11:57:00.500 246 12637.55 110.62 54870.32 88888.00 2011-09-03 11:57:00.625 246 12637.58 110.62 54870.30 88888.00 2011-09-03 11:57:00.750 246 12637.60 110.60 54870.32 88888.00 2011-09-03 11:57:00.875 246 12637.60 110.60 54870.35 88888.00 2011-09-03 11:57:01.000 246 12637.62 110.60 54870.35 88888.00 2011-09-03 11:57:01.125 246 12637.67 110.58 54870.35 88888.00 2011-09-03 11:57:01.250 246 12637.77 110.58 54870.35 88888.00 2011-09-03 11:57:01.375 246 12637.85 110.58 54870.35 88888.00 2011-09-03 11:57:01.500 246 12637.85 110.55 54870.35 88888.00 2011-09-03 11:57:01.625 246 12637.85 110.58 54870.38 88888.00 2011-09-03 11:57:01.750 246 12637.90 110.60 54870.40 88888.00 2011-09-03 11:57:01.875 246 12637.90 110.60 54870.38 88888.00 2011-09-03 11:57:02.000 246 12637.95 110.58 54870.40 88888.00 2011-09-03 11:57:02.125 246 12637.95 110.60 54870.40 88888.00 2011-09-03 11:57:02.250 246 12637.90 110.55 54870.38 88888.00 2011-09-03 11:57:02.375 246 12637.95 110.55 54870.38 88888.00 2011-09-03 11:57:02.500 246 12638.02 110.58 54870.38 88888.00 2011-09-03 11:57:02.625 246 12638.00 110.62 54870.40 88888.00 2011-09-03 11:57:02.750 246 12638.00 110.62 54870.40 88888.00 2011-09-03 11:57:02.875 246 12637.95 110.60 54870.38 88888.00 2011-09-03 11:57:03.000 246 12637.98 110.58 54870.38 88888.00 2011-09-03 11:57:03.125 246 12638.02 110.60 54870.38 88888.00 2011-09-03 11:57:03.250 246 12638.05 110.65 54870.43 88888.00 2011-09-03 11:57:03.375 246 12638.12 110.65 54870.40 88888.00 2011-09-03 11:57:03.500 246 12638.17 110.62 54870.38 88888.00 2011-09-03 11:57:03.625 246 12638.25 110.65 54870.38 88888.00 2011-09-03 11:57:03.750 246 12638.27 110.65 54870.40 88888.00 2011-09-03 11:57:03.875 246 12638.27 110.67 54870.43 88888.00 2011-09-03 11:57:04.000 246 12638.30 110.72 54870.43 88888.00 2011-09-03 11:57:04.125 246 12638.33 110.72 54870.43 88888.00 2011-09-03 11:57:04.250 246 12638.35 110.72 54870.43 88888.00 2011-09-03 11:57:04.375 246 12638.40 110.70 54870.43 88888.00 2011-09-03 11:57:04.500 246 12638.45 110.75 54870.40 88888.00 2011-09-03 11:57:04.625 246 12638.45 110.83 54870.40 88888.00 2011-09-03 11:57:04.750 246 12638.55 110.85 54870.43 88888.00 2011-09-03 11:57:04.875 246 12638.58 110.85 54870.45 88888.00 2011-09-03 11:57:05.000 246 12638.62 110.85 54870.43 88888.00 2011-09-03 11:57:05.125 246 12638.65 110.85 54870.43 88888.00 2011-09-03 11:57:05.250 246 12638.62 110.90 54870.43 88888.00 2011-09-03 11:57:05.375 246 12638.70 110.97 54870.43 88888.00 2011-09-03 11:57:05.500 246 12638.83 111.00 54870.45 88888.00 2011-09-03 11:57:05.625 246 12638.83 111.03 54870.43 88888.00 2011-09-03 11:57:05.750 246 12638.83 111.10 54870.43 88888.00 2011-09-03 11:57:05.875 246 12638.90 111.10 54870.43 88888.00 2011-09-03 11:57:06.000 246 12638.90 111.12 54870.43 88888.00 2011-09-03 11:57:06.125 246 12638.88 111.17 54870.45 88888.00 2011-09-03 11:57:06.250 246 12638.85 111.25 54870.47 88888.00 2011-09-03 11:57:06.375 246 12638.90 111.30 54870.50 88888.00 2011-09-03 11:57:06.500 246 12638.92 111.30 54870.47 88888.00 2011-09-03 11:57:06.625 246 12638.98 111.33 54870.47 88888.00 2011-09-03 11:57:06.750 246 12639.00 111.38 54870.45 88888.00 2011-09-03 11:57:06.875 246 12639.00 111.42 54870.47 88888.00 2011-09-03 11:57:07.000 246 12639.05 111.45 54870.47 88888.00 2011-09-03 11:57:07.125 246 12639.02 111.50 54870.47 88888.00 2011-09-03 11:57:07.250 246 12639.02 111.55 54870.53 88888.00 2011-09-03 11:57:07.375 246 12639.10 111.60 54870.50 88888.00 2011-09-03 11:57:07.500 246 12639.12 111.62 54870.50 88888.00 2011-09-03 11:57:07.625 246 12639.08 111.62 54870.50 88888.00 2011-09-03 11:57:07.750 246 12639.12 111.70 54870.53 88888.00 2011-09-03 11:57:07.875 246 12639.17 111.75 54870.55 88888.00 2011-09-03 11:57:08.000 246 12639.15 111.78 54870.53 88888.00 2011-09-03 11:57:08.125 246 12639.10 111.85 54870.57 88888.00 2011-09-03 11:57:08.250 246 12639.05 111.88 54870.57 88888.00 2011-09-03 11:57:08.375 246 12639.08 111.92 54870.57 88888.00 2011-09-03 11:57:08.500 246 12639.05 111.97 54870.57 88888.00 2011-09-03 11:57:08.625 246 12638.98 112.03 54870.57 88888.00 2011-09-03 11:57:08.750 246 12638.95 112.05 54870.60 88888.00 2011-09-03 11:57:08.875 246 12638.98 112.10 54870.62 88888.00 2011-09-03 11:57:09.000 246 12638.95 112.12 54870.60 88888.00 2011-09-03 11:57:09.125 246 12638.95 112.20 54870.60 88888.00 2011-09-03 11:57:09.250 246 12638.90 112.25 54870.62 88888.00 2011-09-03 11:57:09.375 246 12638.85 112.28 54870.62 88888.00 2011-09-03 11:57:09.500 246 12638.75 112.35 54870.62 88888.00 2011-09-03 11:57:09.625 246 12638.73 112.40 54870.68 88888.00 2011-09-03 11:57:09.750 246 12638.65 112.40 54870.65 88888.00 2011-09-03 11:57:09.875 246 12638.67 112.50 54870.68 88888.00 2011-09-03 11:57:10.000 246 12638.65 112.58 54870.68 88888.00 2011-09-03 11:57:10.125 246 12638.58 112.60 54870.72 88888.00 2011-09-03 11:57:10.250 246 12638.48 112.65 54870.75 88888.00 2011-09-03 11:57:10.375 246 12638.42 112.70 54870.75 88888.00 2011-09-03 11:57:10.500 246 12638.40 112.72 54870.75 88888.00 2011-09-03 11:57:10.625 246 12638.38 112.80 54870.78 88888.00 2011-09-03 11:57:10.750 246 12638.38 112.83 54870.82 88888.00 2011-09-03 11:57:10.875 246 12638.27 112.85 54870.82 88888.00 2011-09-03 11:57:11.000 246 12638.20 112.83 54870.80 88888.00 2011-09-03 11:57:11.125 246 12638.08 112.85 54870.82 88888.00 2011-09-03 11:57:11.250 246 12638.08 112.88 54870.85 88888.00 2011-09-03 11:57:11.375 246 12638.12 112.92 54870.85 88888.00 2011-09-03 11:57:11.500 246 12638.12 112.90 54870.88 88888.00 2011-09-03 11:57:11.625 246 12638.05 112.90 54870.88 88888.00 2011-09-03 11:57:11.750 246 12637.98 112.90 54870.90 88888.00 2011-09-03 11:57:11.875 246 12637.95 112.92 54870.88 88888.00 2011-09-03 11:57:12.000 246 12637.95 112.90 54870.90 88888.00 2011-09-03 11:57:12.125 246 12637.85 112.85 54870.93 88888.00 2011-09-03 11:57:12.250 246 12637.75 112.83 54870.93 88888.00 2011-09-03 11:57:12.375 246 12637.75 112.85 54870.97 88888.00 2011-09-03 11:57:12.500 246 12637.75 112.85 54871.00 88888.00 2011-09-03 11:57:12.625 246 12637.73 112.83 54871.03 88888.00 2011-09-03 11:57:12.750 246 12637.77 112.80 54871.03 88888.00 2011-09-03 11:57:12.875 246 12637.75 112.78 54871.05 88888.00 2011-09-03 11:57:13.000 246 12637.65 112.78 54871.05 88888.00 2011-09-03 11:57:13.125 246 12637.62 112.75 54871.07 88888.00 2011-09-03 11:57:13.250 246 12637.60 112.70 54871.07 88888.00 2011-09-03 11:57:13.375 246 12637.62 112.72 54871.12 88888.00 2011-09-03 11:57:13.500 246 12637.65 112.70 54871.12 88888.00 2011-09-03 11:57:13.625 246 12637.60 112.67 54871.15 88888.00 2011-09-03 11:57:13.750 246 12637.52 112.65 54871.15 88888.00 2011-09-03 11:57:13.875 246 12637.50 112.65 54871.15 88888.00 2011-09-03 11:57:14.000 246 12637.48 112.65 54871.18 88888.00 2011-09-03 11:57:14.125 246 12637.48 112.65 54871.22 88888.00 2011-09-03 11:57:14.250 246 12637.40 112.62 54871.22 88888.00 2011-09-03 11:57:14.375 246 12637.33 112.62 54871.22 88888.00 2011-09-03 11:57:14.500 246 12637.30 112.65 54871.22 88888.00 2011-09-03 11:57:14.625 246 12637.33 112.62 54871.25 88888.00 2011-09-03 11:57:14.750 246 12637.38 112.65 54871.30 88888.00 2011-09-03 11:57:14.875 246 12637.38 112.67 54871.32 88888.00 2011-09-03 11:57:15.000 246 12637.33 112.65 54871.32 88888.00 2011-09-03 11:57:15.125 246 12637.25 112.65 54871.35 88888.00 2011-09-03 11:57:15.250 246 12637.20 112.62 54871.38 88888.00 2011-09-03 11:57:15.375 246 12637.20 112.65 54871.35 88888.00 2011-09-03 11:57:15.500 246 12637.15 112.67 54871.38 88888.00 2011-09-03 11:57:15.625 246 12637.10 112.67 54871.38 88888.00 2011-09-03 11:57:15.750 246 12637.00 112.70 54871.45 88888.00 2011-09-03 11:57:15.875 246 12636.92 112.70 54871.45 88888.00 2011-09-03 11:57:16.000 246 12636.85 112.70 54871.47 88888.00 2011-09-03 11:57:16.125 246 12636.80 112.67 54871.50 88888.00 2011-09-03 11:57:16.250 246 12636.75 112.70 54871.53 88888.00 2011-09-03 11:57:16.375 246 12636.77 112.72 54871.55 88888.00 2011-09-03 11:57:16.500 246 12636.73 112.72 54871.57 88888.00 2011-09-03 11:57:16.625 246 12636.65 112.72 54871.60 88888.00 2011-09-03 11:57:16.750 246 12636.65 112.72 54871.62 88888.00 2011-09-03 11:57:16.875 246 12636.62 112.67 54871.60 88888.00 2011-09-03 11:57:17.000 246 12636.55 112.67 54871.60 88888.00 2011-09-03 11:57:17.125 246 12636.52 112.65 54871.65 88888.00 2011-09-03 11:57:17.250 246 12636.45 112.60 54871.68 88888.00 2011-09-03 11:57:17.375 246 12636.45 112.62 54871.72 88888.00 2011-09-03 11:57:17.500 246 12636.48 112.62 54871.72 88888.00 2011-09-03 11:57:17.625 246 12636.48 112.55 54871.72 88888.00 2011-09-03 11:57:17.750 246 12636.48 112.53 54871.78 88888.00 2011-09-03 11:57:17.875 246 12636.45 112.50 54871.78 88888.00 2011-09-03 11:57:18.000 246 12636.40 112.47 54871.78 88888.00 2011-09-03 11:57:18.125 246 12636.35 112.42 54871.80 88888.00 2011-09-03 11:57:18.250 246 12636.35 112.40 54871.82 88888.00 2011-09-03 11:57:18.375 246 12636.40 112.40 54871.88 88888.00 2011-09-03 11:57:18.500 246 12636.35 112.38 54871.90 88888.00 2011-09-03 11:57:18.625 246 12636.35 112.35 54871.90 88888.00 2011-09-03 11:57:18.750 246 12636.38 112.30 54871.88 88888.00 2011-09-03 11:57:18.875 246 12636.38 112.30 54871.93 88888.00 2011-09-03 11:57:19.000 246 12636.42 112.33 54871.95 88888.00 2011-09-03 11:57:19.125 246 12636.45 112.30 54872.00 88888.00 2011-09-03 11:57:19.250 246 12636.45 112.25 54872.00 88888.00 2011-09-03 11:57:19.375 246 12636.48 112.25 54872.00 88888.00 2011-09-03 11:57:19.500 246 12636.52 112.28 54872.00 88888.00 2011-09-03 11:57:19.625 246 12636.60 112.25 54872.05 88888.00 2011-09-03 11:57:19.750 246 12636.65 112.25 54872.05 88888.00 2011-09-03 11:57:19.875 246 12636.73 112.22 54872.05 88888.00 2011-09-03 11:57:20.000 246 12636.83 112.20 54872.07 88888.00 2011-09-03 11:57:20.125 246 12636.80 112.17 54872.10 88888.00 2011-09-03 11:57:20.250 246 12636.70 112.15 54872.07 88888.00 2011-09-03 11:57:20.375 246 12636.80 112.22 54872.10 88888.00 2011-09-03 11:57:20.500 246 12636.88 112.22 54872.10 88888.00 2011-09-03 11:57:20.625 246 12636.88 112.25 54872.12 88888.00 2011-09-03 11:57:20.750 246 12636.88 112.25 54872.12 88888.00 2011-09-03 11:57:20.875 246 12636.90 112.25 54872.15 88888.00 2011-09-03 11:57:21.000 246 12636.92 112.33 54872.18 88888.00 2011-09-03 11:57:21.125 246 12637.00 112.30 54872.18 88888.00 2011-09-03 11:57:21.250 246 12637.02 112.30 54872.18 88888.00 2011-09-03 11:57:21.375 246 12637.08 112.30 54872.18 88888.00 2011-09-03 11:57:21.500 246 12637.10 112.35 54872.20 88888.00 2011-09-03 11:57:21.625 246 12637.10 112.40 54872.20 88888.00 2011-09-03 11:57:21.750 246 12637.08 112.40 54872.20 88888.00 2011-09-03 11:57:21.875 246 12637.15 112.45 54872.20 88888.00 2011-09-03 11:57:22.000 246 12637.17 112.47 54872.22 88888.00 2011-09-03 11:57:22.125 246 12637.15 112.47 54872.22 88888.00 2011-09-03 11:57:22.250 246 12637.17 112.47 54872.28 88888.00 2011-09-03 11:57:22.375 246 12637.27 112.50 54872.28 88888.00 2011-09-03 11:57:22.500 246 12637.25 112.55 54872.28 88888.00 2011-09-03 11:57:22.625 246 12637.20 112.58 54872.28 88888.00 2011-09-03 11:57:22.750 246 12637.15 112.58 54872.28 88888.00 2011-09-03 11:57:22.875 246 12637.12 112.60 54872.28 88888.00 2011-09-03 11:57:23.000 246 12637.12 112.65 54872.32 88888.00 2011-09-03 11:57:23.125 246 12637.15 112.65 54872.35 88888.00 2011-09-03 11:57:23.250 246 12637.15 112.60 54872.32 88888.00 2011-09-03 11:57:23.375 246 12637.20 112.60 54872.32 88888.00 2011-09-03 11:57:23.500 246 12637.23 112.65 54872.35 88888.00 2011-09-03 11:57:23.625 246 12637.20 112.60 54872.35 88888.00 2011-09-03 11:57:23.750 246 12637.17 112.60 54872.35 88888.00 2011-09-03 11:57:23.875 246 12637.12 112.62 54872.38 88888.00 2011-09-03 11:57:24.000 246 12637.12 112.58 54872.38 88888.00 2011-09-03 11:57:24.125 246 12637.12 112.58 54872.40 88888.00 2011-09-03 11:57:24.250 246 12637.12 112.53 54872.40 88888.00 2011-09-03 11:57:24.375 246 12637.17 112.53 54872.40 88888.00 2011-09-03 11:57:24.500 246 12637.15 112.47 54872.45 88888.00 2011-09-03 11:57:24.625 246 12637.15 112.45 54872.47 88888.00 2011-09-03 11:57:24.750 246 12637.17 112.38 54872.45 88888.00 2011-09-03 11:57:24.875 246 12637.17 112.38 54872.45 88888.00 2011-09-03 11:57:25.000 246 12637.12 112.35 54872.47 88888.00 2011-09-03 11:57:25.125 246 12637.15 112.35 54872.55 88888.00 2011-09-03 11:57:25.250 246 12637.17 112.30 54872.60 88888.00 2011-09-03 11:57:25.375 246 12637.17 112.25 54872.57 88888.00 2011-09-03 11:57:25.500 246 12637.17 112.20 54872.53 88888.00 2011-09-03 11:57:25.625 246 12637.23 112.15 54872.55 88888.00 2011-09-03 11:57:25.750 246 12637.25 112.15 54872.57 88888.00 2011-09-03 11:57:25.875 246 12637.30 112.10 54872.55 88888.00 2011-09-03 11:57:26.000 246 12637.33 112.03 54872.55 88888.00 2011-09-03 11:57:26.125 246 12637.38 112.00 54872.57 88888.00 2011-09-03 11:57:26.250 246 12637.42 111.97 54872.62 88888.00 2011-09-03 11:57:26.375 246 12637.50 111.97 54872.62 88888.00 2011-09-03 11:57:26.500 246 12637.48 111.92 54872.60 88888.00 2011-09-03 11:57:26.625 246 12637.50 111.95 54872.62 88888.00 2011-09-03 11:57:26.750 246 12637.60 111.95 54872.62 88888.00 2011-09-03 11:57:26.875 246 12637.67 111.95 54872.62 88888.00 2011-09-03 11:57:27.000 246 12637.67 111.92 54872.65 88888.00 2011-09-03 11:57:27.125 246 12637.67 111.92 54872.68 88888.00 2011-09-03 11:57:27.250 246 12637.73 111.97 54872.70 88888.00 2011-09-03 11:57:27.375 246 12637.85 112.00 54872.70 88888.00 2011-09-03 11:57:27.500 246 12637.88 112.00 54872.68 88888.00 2011-09-03 11:57:27.625 246 12637.85 112.00 54872.68 88888.00 2011-09-03 11:57:27.750 246 12637.85 112.03 54872.68 88888.00 2011-09-03 11:57:27.875 246 12637.92 112.05 54872.68 88888.00 2011-09-03 11:57:28.000 246 12637.95 112.12 54872.70 88888.00 2011-09-03 11:57:28.125 246 12637.95 112.15 54872.70 88888.00 2011-09-03 11:57:28.250 246 12637.98 112.17 54872.70 88888.00 2011-09-03 11:57:28.375 246 12637.98 112.22 54872.70 88888.00 2011-09-03 11:57:28.500 246 12637.98 112.28 54872.70 88888.00 2011-09-03 11:57:28.625 246 12637.95 112.33 54872.72 88888.00 2011-09-03 11:57:28.750 246 12637.92 112.35 54872.70 88888.00 2011-09-03 11:57:28.875 246 12637.98 112.42 54872.72 88888.00 2011-09-03 11:57:29.000 246 12638.00 112.47 54872.72 88888.00 2011-09-03 11:57:29.125 246 12637.95 112.47 54872.72 88888.00 2011-09-03 11:57:29.250 246 12638.00 112.53 54872.72 88888.00 2011-09-03 11:57:29.375 246 12638.05 112.53 54872.70 88888.00 2011-09-03 11:57:29.500 246 12638.05 112.60 54872.72 88888.00 2011-09-03 11:57:29.625 246 12638.02 112.62 54872.75 88888.00 2011-09-03 11:57:29.750 246 12637.98 112.67 54872.72 88888.00 2011-09-03 11:57:29.875 246 12638.05 112.72 54872.75 88888.00 2011-09-03 11:57:30.000 246 12638.08 112.78 54872.78 88888.00 2011-09-03 11:57:30.125 246 12637.98 112.80 54872.78 88888.00 2011-09-03 11:57:30.250 246 12637.83 112.85 54872.78 88888.00 2011-09-03 11:57:30.375 246 12637.83 112.88 54872.78 88888.00 2011-09-03 11:57:30.500 246 12637.83 112.85 54872.80 88888.00 2011-09-03 11:57:30.625 246 12637.85 112.88 54872.80 88888.00 2011-09-03 11:57:30.750 246 12637.85 112.88 54872.80 88888.00 2011-09-03 11:57:30.875 246 12637.85 112.88 54872.82 88888.00 2011-09-03 11:57:31.000 246 12637.80 112.90 54872.82 88888.00 2011-09-03 11:57:31.125 246 12637.83 112.88 54872.82 88888.00 2011-09-03 11:57:31.250 246 12637.83 112.90 54872.82 88888.00 2011-09-03 11:57:31.375 246 12637.85 112.90 54872.85 88888.00 2011-09-03 11:57:31.500 246 12637.88 112.92 54872.88 88888.00 2011-09-03 11:57:31.625 246 12637.88 112.88 54872.88 88888.00 2011-09-03 11:57:31.750 246 12637.85 112.85 54872.88 88888.00 2011-09-03 11:57:31.875 246 12637.88 112.85 54872.93 88888.00 2011-09-03 11:57:32.000 246 12637.85 112.85 54872.88 88888.00 2011-09-03 11:57:32.125 246 12637.83 112.83 54872.93 88888.00 2011-09-03 11:57:32.250 246 12637.77 112.80 54872.97 88888.00 2011-09-03 11:57:32.375 246 12637.77 112.83 54872.97 88888.00 2011-09-03 11:57:32.500 246 12637.80 112.80 54872.95 88888.00 2011-09-03 11:57:32.625 246 12637.77 112.78 54873.00 88888.00 2011-09-03 11:57:32.750 246 12637.70 112.78 54873.03 88888.00 2011-09-03 11:57:32.875 246 12637.65 112.80 54873.05 88888.00 2011-09-03 11:57:33.000 246 12637.60 112.78 54873.05 88888.00 2011-09-03 11:57:33.125 246 12637.55 112.75 54873.07 88888.00 2011-09-03 11:57:33.250 246 12637.58 112.75 54873.10 88888.00 2011-09-03 11:57:33.375 246 12637.60 112.78 54873.15 88888.00 2011-09-03 11:57:33.500 246 12637.60 112.80 54873.15 88888.00 2011-09-03 11:57:33.625 246 12637.55 112.78 54873.15 88888.00 2011-09-03 11:57:33.750 246 12637.45 112.80 54873.18 88888.00 2011-09-03 11:57:33.875 246 12637.50 112.83 54873.22 88888.00 2011-09-03 11:57:34.000 246 12637.52 112.80 54873.20 88888.00 2011-09-03 11:57:34.125 246 12637.48 112.80 54873.22 88888.00 2011-09-03 11:57:34.250 246 12637.42 112.80 54873.28 88888.00 2011-09-03 11:57:34.375 246 12637.40 112.83 54873.28 88888.00 2011-09-03 11:57:34.500 246 12637.40 112.83 54873.28 88888.00 2011-09-03 11:57:34.625 246 12637.42 112.83 54873.32 88888.00 2011-09-03 11:57:34.750 246 12637.45 112.83 54873.35 88888.00 2011-09-03 11:57:34.875 246 12637.42 112.80 54873.30 88888.00 2011-09-03 11:57:35.000 246 12637.42 112.80 54873.32 88888.00 2011-09-03 11:57:35.125 246 12637.42 112.80 54873.35 88888.00 2011-09-03 11:57:35.250 246 12637.40 112.80 54873.38 88888.00 2011-09-03 11:57:35.375 246 12637.42 112.80 54873.40 88888.00 2011-09-03 11:57:35.500 246 12637.40 112.80 54873.43 88888.00 2011-09-03 11:57:35.625 246 12637.35 112.80 54873.43 88888.00 2011-09-03 11:57:35.750 246 12637.33 112.80 54873.45 88888.00 2011-09-03 11:57:35.875 246 12637.25 112.83 54873.45 88888.00 2011-09-03 11:57:36.000 246 12637.25 112.80 54873.45 88888.00 2011-09-03 11:57:36.125 246 12637.27 112.80 54873.47 88888.00 2011-09-03 11:57:36.250 246 12637.25 112.78 54873.50 88888.00 2011-09-03 11:57:36.375 246 12637.27 112.78 54873.53 88888.00 2011-09-03 11:57:36.500 246 12637.23 112.75 54873.53 88888.00 2011-09-03 11:57:36.625 246 12637.23 112.78 54873.57 88888.00 2011-09-03 11:57:36.750 246 12637.20 112.78 54873.57 88888.00 2011-09-03 11:57:36.875 246 12637.20 112.78 54873.57 88888.00 2011-09-03 11:57:37.000 246 12637.25 112.75 54873.60 88888.00 2011-09-03 11:57:37.125 246 12637.25 112.75 54873.62 88888.00 2011-09-03 11:57:37.250 246 12637.20 112.72 54873.62 88888.00 2011-09-03 11:57:37.375 246 12637.17 112.75 54873.65 88888.00 2011-09-03 11:57:37.500 246 12637.17 112.75 54873.68 88888.00 2011-09-03 11:57:37.625 246 12637.17 112.75 54873.68 88888.00 2011-09-03 11:57:37.750 246 12637.10 112.72 54873.70 88888.00 2011-09-03 11:57:37.875 246 12637.05 112.67 54873.70 88888.00 2011-09-03 11:57:38.000 246 12637.05 112.67 54873.70 88888.00 2011-09-03 11:57:38.125 246 12637.02 112.67 54873.72 88888.00 2011-09-03 11:57:38.250 246 12637.02 112.67 54873.78 88888.00 2011-09-03 11:57:38.375 246 12637.02 112.65 54873.78 88888.00 2011-09-03 11:57:38.500 246 12637.00 112.65 54873.78 88888.00 2011-09-03 11:57:38.625 246 12637.02 112.60 54873.80 88888.00 2011-09-03 11:57:38.750 246 12637.00 112.58 54873.80 88888.00 2011-09-03 11:57:38.875 246 12636.95 112.60 54873.82 88888.00 2011-09-03 11:57:39.000 246 12636.85 112.58 54873.85 88888.00 2011-09-03 11:57:39.125 246 12636.80 112.55 54873.88 88888.00 2011-09-03 11:57:39.250 246 12636.80 112.53 54873.90 88888.00 2011-09-03 11:57:39.375 246 12636.83 112.53 54873.90 88888.00 2011-09-03 11:57:39.500 246 12636.83 112.50 54873.90 88888.00 2011-09-03 11:57:39.625 246 12636.77 112.47 54873.93 88888.00 2011-09-03 11:57:39.750 246 12636.75 112.47 54873.93 88888.00 2011-09-03 11:57:39.875 246 12636.77 112.45 54873.95 88888.00 2011-09-03 11:57:40.000 246 12636.73 112.45 54873.97 88888.00 2011-09-03 11:57:40.125 246 12636.67 112.45 54874.00 88888.00 2011-09-03 11:57:40.250 246 12636.60 112.40 54874.03 88888.00 2011-09-03 11:57:40.375 246 12636.67 112.45 54874.03 88888.00 2011-09-03 11:57:40.500 246 12636.62 112.42 54874.05 88888.00 2011-09-03 11:57:40.625 246 12636.62 112.42 54874.07 88888.00 2011-09-03 11:57:40.750 246 12636.52 112.40 54874.07 88888.00 2011-09-03 11:57:40.875 246 12636.42 112.38 54874.07 88888.00 2011-09-03 11:57:41.000 246 12636.38 112.38 54874.10 88888.00 2011-09-03 11:57:41.125 246 12636.33 112.40 54874.12 88888.00 2011-09-03 11:57:41.250 246 12636.23 112.40 54874.15 88888.00 2011-09-03 11:57:41.375 246 12636.20 112.38 54874.15 88888.00 2011-09-03 11:57:41.500 246 12636.23 112.38 54874.20 88888.00 2011-09-03 11:57:41.625 246 12636.15 112.38 54874.20 88888.00 2011-09-03 11:57:41.750 246 12636.08 112.35 54874.20 88888.00 2011-09-03 11:57:41.875 246 12636.05 112.33 54874.20 88888.00 2011-09-03 11:57:42.000 246 12635.98 112.28 54874.20 88888.00 2011-09-03 11:57:42.125 246 12635.90 112.25 54874.25 88888.00 2011-09-03 11:57:42.250 246 12635.90 112.28 54874.30 88888.00 2011-09-03 11:57:42.375 246 12635.90 112.28 54874.30 88888.00 2011-09-03 11:57:42.500 246 12635.85 112.22 54874.28 88888.00 2011-09-03 11:57:42.625 246 12635.85 112.17 54874.30 88888.00 2011-09-03 11:57:42.750 246 12635.90 112.20 54874.30 88888.00 2011-09-03 11:57:42.875 246 12635.92 112.15 54874.30 88888.00 2011-09-03 11:57:43.000 246 12635.88 112.10 54874.30 88888.00 2011-09-03 11:57:43.125 246 12635.90 112.10 54874.32 88888.00 2011-09-03 11:57:43.250 246 12635.88 112.08 54874.32 88888.00 2011-09-03 11:57:43.375 246 12635.92 112.10 54874.35 88888.00 2011-09-03 11:57:43.500 246 12635.95 112.05 54874.38 88888.00 2011-09-03 11:57:43.625 246 12635.98 112.05 54874.38 88888.00 2011-09-03 11:57:43.750 246 12636.00 112.03 54874.40 88888.00 2011-09-03 11:57:43.875 246 12636.02 112.05 54874.40 88888.00 2011-09-03 11:57:44.000 246 12636.05 112.05 54874.40 88888.00 2011-09-03 11:57:44.125 246 12636.12 112.00 54874.40 88888.00 2011-09-03 11:57:44.250 246 12636.17 111.92 54874.40 88888.00 2011-09-03 11:57:44.375 246 12636.17 111.92 54874.38 88888.00 2011-09-03 11:57:44.500 246 12636.27 111.95 54874.40 88888.00 2011-09-03 11:57:44.625 246 12636.33 111.95 54874.40 88888.00 2011-09-03 11:57:44.750 246 12636.30 111.90 54874.43 88888.00 2011-09-03 11:57:44.875 246 12636.27 111.88 54874.43 88888.00 2011-09-03 11:57:45.000 246 12636.33 111.90 54874.43 88888.00 2011-09-03 11:57:45.125 246 12636.45 111.95 54874.45 88888.00 2011-09-03 11:57:45.250 246 12636.52 111.92 54874.45 88888.00 2011-09-03 11:57:45.375 246 12636.58 111.90 54874.45 88888.00 2011-09-03 11:57:45.500 246 12636.55 111.90 54874.45 88888.00 2011-09-03 11:57:45.625 246 12636.65 111.90 54874.47 88888.00 2011-09-03 11:57:45.750 246 12636.67 111.90 54874.47 88888.00 2011-09-03 11:57:45.875 246 12636.67 111.90 54874.45 88888.00 2011-09-03 11:57:46.000 246 12636.67 111.90 54874.47 88888.00 2011-09-03 11:57:46.125 246 12636.75 111.92 54874.50 88888.00 2011-09-03 11:57:46.250 246 12636.80 111.92 54874.50 88888.00 2011-09-03 11:57:46.375 246 12636.90 111.95 54874.53 88888.00 2011-09-03 11:57:46.500 246 12636.95 111.92 54874.55 88888.00 2011-09-03 11:57:46.625 246 12636.92 111.90 54874.55 88888.00 2011-09-03 11:57:46.750 246 12636.92 111.88 54874.53 88888.00 2011-09-03 11:57:46.875 246 12636.98 111.85 54874.53 88888.00 2011-09-03 11:57:47.000 246 12637.08 111.83 54874.53 88888.00 2011-09-03 11:57:47.125 246 12637.10 111.83 54874.55 88888.00 2011-09-03 11:57:47.250 246 12637.10 111.83 54874.55 88888.00 2011-09-03 11:57:47.375 246 12637.12 111.83 54874.60 88888.00 2011-09-03 11:57:47.500 246 12637.15 111.80 54874.60 88888.00 2011-09-03 11:57:47.625 246 12637.12 111.75 54874.60 88888.00 2011-09-03 11:57:47.750 246 12637.15 111.75 54874.62 88888.00 2011-09-03 11:57:47.875 246 12637.23 111.70 54874.62 88888.00 2011-09-03 11:57:48.000 246 12637.30 111.65 54874.60 88888.00 2011-09-03 11:57:48.125 246 12637.30 111.65 54874.62 88888.00 2011-09-03 11:57:48.250 246 12637.35 111.60 54874.62 88888.00 2011-09-03 11:57:48.375 246 12637.38 111.58 54874.62 88888.00 2011-09-03 11:57:48.500 246 12637.42 111.60 54874.65 88888.00 2011-09-03 11:57:48.625 246 12637.50 111.58 54874.62 88888.00 2011-09-03 11:57:48.750 246 12637.55 111.55 54874.65 88888.00 2011-09-03 11:57:48.875 246 12637.58 111.55 54874.65 88888.00 2011-09-03 11:57:49.000 246 12637.58 111.50 54874.68 88888.00 2011-09-03 11:57:49.125 246 12637.55 111.53 54874.72 88888.00 2011-09-03 11:57:49.250 246 12637.67 111.53 54874.70 88888.00 2011-09-03 11:57:49.375 246 12637.77 111.53 54874.70 88888.00 2011-09-03 11:57:49.500 246 12637.77 111.53 54874.70 88888.00 2011-09-03 11:57:49.625 246 12637.80 111.55 54874.72 88888.00 2011-09-03 11:57:49.750 246 12637.90 111.58 54874.72 88888.00 2011-09-03 11:57:49.875 246 12637.92 111.47 54874.72 88888.00 2011-09-03 11:57:50.000 246 12637.95 111.53 54874.72 88888.00 2011-09-03 11:57:50.125 246 12638.02 111.58 54874.75 88888.00 2011-09-03 11:57:50.250 246 12638.02 111.58 54874.75 88888.00 2011-09-03 11:57:50.375 246 12638.08 111.60 54874.75 88888.00 2011-09-03 11:57:50.500 246 12638.15 111.62 54874.78 88888.00 2011-09-03 11:57:50.625 246 12638.17 111.65 54874.78 88888.00 2011-09-03 11:57:50.750 246 12638.17 111.65 54874.78 88888.00 2011-09-03 11:57:50.875 246 12638.20 111.70 54874.82 88888.00 2011-09-03 11:57:51.000 246 12638.23 111.72 54874.82 88888.00 2011-09-03 11:57:51.125 246 12638.25 111.70 54874.85 88888.00 2011-09-03 11:57:51.250 246 12638.25 111.75 54874.85 88888.00 2011-09-03 11:57:51.375 246 12638.27 111.75 54874.88 88888.00 2011-09-03 11:57:51.500 246 12638.27 111.83 54874.88 88888.00 2011-09-03 11:57:51.625 246 12638.25 111.78 54874.82 88888.00 2011-09-03 11:57:51.750 246 12638.20 111.72 54874.85 88888.00 2011-09-03 11:57:51.875 246 12638.23 111.78 54874.85 88888.00 2011-09-03 11:57:52.000 246 12638.20 111.78 54874.85 88888.00 2011-09-03 11:57:52.125 246 12638.17 111.75 54874.88 88888.00 2011-09-03 11:57:52.250 246 12638.15 111.75 54874.90 88888.00 2011-09-03 11:57:52.375 246 12638.17 111.75 54874.93 88888.00 2011-09-03 11:57:52.500 246 12638.10 111.78 54874.90 88888.00 2011-09-03 11:57:52.625 246 12638.08 111.78 54874.93 88888.00 2011-09-03 11:57:52.750 246 12638.08 111.75 54874.97 88888.00 2011-09-03 11:57:52.875 246 12638.08 111.72 54874.97 88888.00 2011-09-03 11:57:53.000 246 12638.05 111.70 54875.00 88888.00 2011-09-03 11:57:53.125 246 12638.05 111.65 54875.03 88888.00 2011-09-03 11:57:53.250 246 12637.95 111.58 54875.03 88888.00 2011-09-03 11:57:53.375 246 12637.90 111.55 54875.05 88888.00 2011-09-03 11:57:53.500 246 12637.95 111.50 54875.05 88888.00 2011-09-03 11:57:53.625 246 12637.92 111.50 54875.07 88888.00 2011-09-03 11:57:53.750 246 12637.90 111.42 54875.10 88888.00 2011-09-03 11:57:53.875 246 12637.83 111.35 54875.05 88888.00 2011-09-03 11:57:54.000 246 12637.80 111.30 54875.07 88888.00 2011-09-03 11:57:54.125 246 12637.88 111.28 54875.10 88888.00 2011-09-03 11:57:54.250 246 12637.80 111.22 54875.12 88888.00 2011-09-03 11:57:54.375 246 12637.77 111.17 54875.15 88888.00 2011-09-03 11:57:54.500 246 12637.77 111.15 54875.18 88888.00 2011-09-03 11:57:54.625 246 12637.77 111.10 54875.15 88888.00 2011-09-03 11:57:54.750 246 12637.80 111.05 54875.18 88888.00 2011-09-03 11:57:54.875 246 12637.85 111.00 54875.20 88888.00 2011-09-03 11:57:55.000 246 12637.92 110.97 54875.20 88888.00 2011-09-03 11:57:55.125 246 12637.98 110.95 54875.22 88888.00 2011-09-03 11:57:55.250 246 12637.92 110.90 54875.25 88888.00 2011-09-03 11:57:55.375 246 12637.92 110.88 54875.25 88888.00 2011-09-03 11:57:55.500 246 12637.95 110.88 54875.28 88888.00 2011-09-03 11:57:55.625 246 12637.98 110.85 54875.25 88888.00 2011-09-03 11:57:55.750 246 12638.02 110.78 54875.25 88888.00 2011-09-03 11:57:55.875 246 12638.08 110.80 54875.28 88888.00 2011-09-03 11:57:56.000 246 12638.12 110.80 54875.28 88888.00 2011-09-03 11:57:56.125 246 12638.15 110.78 54875.30 88888.00 2011-09-03 11:57:56.250 246 12638.12 110.75 54875.30 88888.00 2011-09-03 11:57:56.375 246 12638.17 110.80 54875.30 88888.00 2011-09-03 11:57:56.500 246 12638.23 110.78 54875.32 88888.00 2011-09-03 11:57:56.625 246 12638.27 110.75 54875.30 88888.00 2011-09-03 11:57:56.750 246 12638.30 110.80 54875.28 88888.00 2011-09-03 11:57:56.875 246 12638.40 110.88 54875.30 88888.00 2011-09-03 11:57:57.000 246 12638.42 110.88 54875.32 88888.00 2011-09-03 11:57:57.125 246 12638.48 110.90 54875.32 88888.00 2011-09-03 11:57:57.250 246 12638.52 110.92 54875.30 88888.00 2011-09-03 11:57:57.375 246 12638.60 111.00 54875.30 88888.00 2011-09-03 11:57:57.500 246 12638.67 111.00 54875.32 88888.00 2011-09-03 11:57:57.625 246 12638.73 111.03 54875.32 88888.00 2011-09-03 11:57:57.750 246 12638.70 111.05 54875.32 88888.00 2011-09-03 11:57:57.875 246 12638.62 111.08 54875.32 88888.00 2011-09-03 11:57:58.000 246 12638.67 111.12 54875.32 88888.00 2011-09-03 11:57:58.125 246 12638.73 111.15 54875.32 88888.00 2011-09-03 11:57:58.250 246 12638.67 111.17 54875.35 88888.00 2011-09-03 11:57:58.375 246 12638.67 111.20 54875.35 88888.00 2011-09-03 11:57:58.500 246 12638.67 111.20 54875.32 88888.00 2011-09-03 11:57:58.625 246 12638.73 111.22 54875.32 88888.00 2011-09-03 11:57:58.750 246 12638.77 111.25 54875.38 88888.00 2011-09-03 11:57:58.875 246 12638.73 111.25 54875.35 88888.00 2011-09-03 11:57:59.000 246 12638.62 111.25 54875.38 88888.00 2011-09-03 11:57:59.125 246 12638.60 111.30 54875.40 88888.00 2011-09-03 11:57:59.250 246 12638.55 111.33 54875.43 88888.00 2011-09-03 11:57:59.375 246 12638.58 111.35 54875.45 88888.00 2011-09-03 11:57:59.500 246 12638.52 111.35 54875.45 88888.00 2011-09-03 11:57:59.625 246 12638.48 111.33 54875.45 88888.00 2011-09-03 11:57:59.750 246 12638.48 111.35 54875.45 88888.00 2011-09-03 11:57:59.875 246 12638.45 111.33 54875.45 88888.00 2011-09-03 11:58:00.000 246 12638.45 111.35 54875.45 88888.00 2011-09-03 11:58:00.125 246 12638.42 111.35 54875.47 88888.00 2011-09-03 11:58:00.250 246 12638.40 111.30 54875.53 88888.00 2011-09-03 11:58:00.375 246 12638.40 111.35 54875.55 88888.00 2011-09-03 11:58:00.500 246 12638.42 111.33 54875.53 88888.00 2011-09-03 11:58:00.625 246 12638.42 111.30 54875.53 88888.00 2011-09-03 11:58:00.750 246 12638.42 111.30 54875.53 88888.00 2011-09-03 11:58:00.875 246 12638.38 111.30 54875.53 88888.00 2011-09-03 11:58:01.000 246 12638.38 111.25 54875.53 88888.00 2011-09-03 11:58:01.125 246 12638.40 111.25 54875.55 88888.00 2011-09-03 11:58:01.250 246 12638.33 111.22 54875.57 88888.00 2011-09-03 11:58:01.375 246 12638.33 111.25 54875.57 88888.00 2011-09-03 11:58:01.500 246 12638.35 111.25 54875.60 88888.00 2011-09-03 11:58:01.625 246 12638.40 111.28 54875.62 88888.00 2011-09-03 11:58:01.750 246 12638.40 111.25 54875.65 88888.00 2011-09-03 11:58:01.875 246 12638.38 111.25 54875.62 88888.00 2011-09-03 11:58:02.000 246 12638.42 111.28 54875.65 88888.00 2011-09-03 11:58:02.125 246 12638.42 111.30 54875.65 88888.00 2011-09-03 11:58:02.250 246 12638.45 111.30 54875.68 88888.00 2011-09-03 11:58:02.375 246 12638.45 111.33 54875.68 88888.00 2011-09-03 11:58:02.500 246 12638.48 111.33 54875.68 88888.00 2011-09-03 11:58:02.625 246 12638.52 111.35 54875.68 88888.00 2011-09-03 11:58:02.750 246 12638.50 111.38 54875.70 88888.00 2011-09-03 11:58:02.875 246 12638.50 111.38 54875.70 88888.00 2011-09-03 11:58:03.000 246 12638.55 111.38 54875.70 88888.00 2011-09-03 11:58:03.125 246 12638.62 111.42 54875.72 88888.00 2011-09-03 11:58:03.250 246 12638.58 111.45 54875.75 88888.00 2011-09-03 11:58:03.375 246 12638.48 111.45 54875.75 88888.00 2011-09-03 11:58:03.500 246 12638.40 111.40 54875.75 88888.00 2011-09-03 11:58:03.625 246 12638.40 111.45 54875.78 88888.00 2011-09-03 11:58:03.750 246 12638.40 111.50 54875.80 88888.00 2011-09-03 11:58:03.875 246 12638.45 111.47 54875.82 88888.00 2011-09-03 11:58:04.000 246 12638.50 111.47 54875.82 88888.00 2011-09-03 11:58:04.125 246 12638.52 111.50 54875.85 88888.00 2011-09-03 11:58:04.250 246 12638.52 111.53 54875.90 88888.00 2011-09-03 11:58:04.375 246 12638.55 111.50 54875.88 88888.00 2011-09-03 11:58:04.500 246 12638.52 111.47 54875.85 88888.00 2011-09-03 11:58:04.625 246 12638.58 111.47 54875.90 88888.00 2011-09-03 11:58:04.750 246 12638.60 111.50 54875.93 88888.00 2011-09-03 11:58:04.875 246 12638.50 111.50 54875.97 88888.00 2011-09-03 11:58:05.000 246 12638.40 111.47 54875.95 88888.00 2011-09-03 11:58:05.125 246 12638.33 111.45 54875.95 88888.00 2011-09-03 11:58:05.250 246 12638.27 111.45 54875.97 88888.00 2011-09-03 11:58:05.375 246 12638.27 111.45 54875.97 88888.00 2011-09-03 11:58:05.500 246 12638.25 111.45 54875.97 88888.00 2011-09-03 11:58:05.625 246 12638.20 111.40 54876.00 88888.00 2011-09-03 11:58:05.750 246 12638.17 111.40 54876.00 88888.00 2011-09-03 11:58:05.875 246 12638.12 111.42 54876.03 88888.00 2011-09-03 11:58:06.000 246 12638.15 111.40 54876.05 88888.00 2011-09-03 11:58:06.125 246 12638.20 111.35 54876.03 88888.00 2011-09-03 11:58:06.250 246 12638.10 111.33 54876.05 88888.00 2011-09-03 11:58:06.375 246 12638.05 111.33 54876.10 88888.00 2011-09-03 11:58:06.500 246 12638.08 111.33 54876.10 88888.00 2011-09-03 11:58:06.625 246 12638.15 111.28 54876.10 88888.00 2011-09-03 11:58:06.750 246 12638.08 111.28 54876.07 88888.00 2011-09-03 11:58:06.875 246 12638.00 111.25 54876.10 88888.00 2011-09-03 11:58:07.000 246 12637.98 111.25 54876.15 88888.00 2011-09-03 11:58:07.125 246 12638.00 111.25 54876.15 88888.00 2011-09-03 11:58:07.250 246 12638.00 111.25 54876.20 88888.00 2011-09-03 11:58:07.375 246 12638.05 111.25 54876.20 88888.00 2011-09-03 11:58:07.500 246 12638.10 111.22 54876.22 88888.00 2011-09-03 11:58:07.625 246 12638.12 111.22 54876.22 88888.00 2011-09-03 11:58:07.750 246 12638.10 111.20 54876.22 88888.00 2011-09-03 11:58:07.875 246 12638.12 111.17 54876.22 88888.00 2011-09-03 11:58:08.000 246 12638.10 111.15 54876.25 88888.00 2011-09-03 11:58:08.125 246 12638.08 111.17 54876.25 88888.00 2011-09-03 11:58:08.250 246 12638.02 111.20 54876.30 88888.00 2011-09-03 11:58:08.375 246 12638.02 111.22 54876.30 88888.00 2011-09-03 11:58:08.500 246 12638.02 111.22 54876.30 88888.00 2011-09-03 11:58:08.625 246 12638.05 111.22 54876.32 88888.00 2011-09-03 11:58:08.750 246 12638.08 111.25 54876.32 88888.00 2011-09-03 11:58:08.875 246 12638.00 111.25 54876.32 88888.00 2011-09-03 11:58:09.000 246 12638.00 111.30 54876.32 88888.00 2011-09-03 11:58:09.125 246 12638.02 111.30 54876.38 88888.00 2011-09-03 11:58:09.250 246 12638.02 111.35 54876.38 88888.00 2011-09-03 11:58:09.375 246 12638.08 111.40 54876.38 88888.00 2011-09-03 11:58:09.500 246 12638.10 111.42 54876.35 88888.00 2011-09-03 11:58:09.625 246 12638.02 111.45 54876.35 88888.00 2011-09-03 11:58:09.750 246 12637.98 111.50 54876.38 88888.00 2011-09-03 11:58:09.875 246 12637.95 111.53 54876.35 88888.00 2011-09-03 11:58:10.000 246 12638.05 111.58 54876.35 88888.00 2011-09-03 11:58:10.125 246 12638.02 111.60 54876.38 88888.00 2011-09-03 11:58:10.250 246 12637.95 111.62 54876.43 88888.00 2011-09-03 11:58:10.375 246 12637.92 111.65 54876.40 88888.00 2011-09-03 11:58:10.500 246 12637.85 111.70 54876.43 88888.00 2011-09-03 11:58:10.625 246 12637.77 111.72 54876.47 88888.00 2011-09-03 11:58:10.750 246 12637.70 111.78 54876.47 88888.00 2011-09-03 11:58:10.875 246 12637.62 111.78 54876.47 88888.00 2011-09-03 11:58:11.000 246 12637.60 111.80 54876.47 88888.00 2011-09-03 11:58:11.125 246 12637.58 111.85 54876.50 88888.00 2011-09-03 11:58:11.250 246 12637.60 111.88 54876.55 88888.00 2011-09-03 11:58:11.375 246 12637.58 111.88 54876.55 88888.00 2011-09-03 11:58:11.500 246 12637.52 111.88 54876.55 88888.00 2011-09-03 11:58:11.625 246 12637.48 111.88 54876.57 88888.00 2011-09-03 11:58:11.750 246 12637.38 111.90 54876.60 88888.00 2011-09-03 11:58:11.875 246 12637.30 111.85 54876.60 88888.00 2011-09-03 11:58:12.000 246 12637.23 111.83 54876.62 88888.00 2011-09-03 11:58:12.125 246 12637.12 111.83 54876.62 88888.00 2011-09-03 11:58:12.250 246 12637.05 111.83 54876.68 88888.00 2011-09-03 11:58:12.375 246 12637.02 111.85 54876.68 88888.00 2011-09-03 11:58:12.500 246 12637.00 111.83 54876.70 88888.00 2011-09-03 11:58:12.625 246 12636.90 111.75 54876.72 88888.00 2011-09-03 11:58:12.750 246 12636.83 111.70 54876.75 88888.00 2011-09-03 11:58:12.875 246 12636.77 111.70 54876.75 88888.00 2011-09-03 11:58:13.000 246 12636.77 111.67 54876.78 88888.00 2011-09-03 11:58:13.125 246 12636.73 111.62 54876.80 88888.00 2011-09-03 11:58:13.250 246 12636.73 111.55 54876.82 88888.00 2011-09-03 11:58:13.375 246 12636.75 111.55 54876.85 88888.00 2011-09-03 11:58:13.500 246 12636.67 111.50 54876.85 88888.00 2011-09-03 11:58:13.625 246 12636.67 111.42 54876.85 88888.00 2011-09-03 11:58:13.750 246 12636.73 111.38 54876.88 88888.00 2011-09-03 11:58:13.875 246 12636.73 111.33 54876.93 88888.00 2011-09-03 11:58:14.000 246 12636.70 111.30 54876.90 88888.00 2011-09-03 11:58:14.125 246 12636.65 111.25 54876.93 88888.00 2011-09-03 11:58:14.250 246 12636.62 111.25 54876.95 88888.00 2011-09-03 11:58:14.375 246 12636.62 111.25 54876.95 88888.00 2011-09-03 11:58:14.500 246 12636.62 111.20 54876.97 88888.00 2011-09-03 11:58:14.625 246 12636.70 111.17 54877.00 88888.00 2011-09-03 11:58:14.750 246 12636.67 111.15 54877.00 88888.00 2011-09-03 11:58:14.875 246 12636.73 111.17 54877.00 88888.00 2011-09-03 11:58:15.000 246 12636.75 111.17 54877.03 88888.00 2011-09-03 11:58:15.125 246 12636.75 111.12 54877.05 88888.00 2011-09-03 11:58:15.250 246 12636.80 111.15 54877.10 88888.00 2011-09-03 11:58:15.375 246 12636.90 111.17 54877.12 88888.00 2011-09-03 11:58:15.500 246 12636.92 111.12 54877.10 88888.00 2011-09-03 11:58:15.625 246 12636.90 111.15 54877.10 88888.00 2011-09-03 11:58:15.750 246 12636.90 111.17 54877.10 88888.00 2011-09-03 11:58:15.875 246 12636.95 111.17 54877.12 88888.00 2011-09-03 11:58:16.000 246 12636.98 111.20 54877.15 88888.00 2011-09-03 11:58:16.125 246 12636.98 111.20 54877.18 88888.00 2011-09-03 11:58:16.250 246 12636.98 111.20 54877.20 88888.00 2011-09-03 11:58:16.375 246 12637.00 111.25 54877.22 88888.00 2011-09-03 11:58:16.500 246 12636.92 111.25 54877.18 88888.00 2011-09-03 11:58:16.625 246 12636.88 111.22 54877.18 88888.00 2011-09-03 11:58:16.750 246 12636.85 111.25 54877.20 88888.00 2011-09-03 11:58:16.875 246 12636.88 111.30 54877.22 88888.00 2011-09-03 11:58:17.000 246 12636.88 111.35 54877.25 88888.00 2011-09-03 11:58:17.125 246 12636.85 111.33 54877.25 88888.00 2011-09-03 11:58:17.250 246 12636.85 111.35 54877.28 88888.00 2011-09-03 11:58:17.375 246 12636.85 111.35 54877.28 88888.00 2011-09-03 11:58:17.500 246 12636.80 111.38 54877.28 88888.00 2011-09-03 11:58:17.625 246 12636.77 111.38 54877.28 88888.00 2011-09-03 11:58:17.750 246 12636.75 111.38 54877.30 88888.00 2011-09-03 11:58:17.875 246 12636.73 111.42 54877.32 88888.00 2011-09-03 11:58:18.000 246 12636.70 111.40 54877.32 88888.00 2011-09-03 11:58:18.125 246 12636.70 111.42 54877.35 88888.00 2011-09-03 11:58:18.250 246 12636.67 111.38 54877.35 88888.00 2011-09-03 11:58:18.375 246 12636.67 111.38 54877.35 88888.00 2011-09-03 11:58:18.500 246 12636.70 111.40 54877.38 88888.00 2011-09-03 11:58:18.625 246 12636.67 111.40 54877.40 88888.00 2011-09-03 11:58:18.750 246 12636.70 111.40 54877.40 88888.00 2011-09-03 11:58:18.875 246 12636.67 111.35 54877.43 88888.00 2011-09-03 11:58:19.000 246 12636.65 111.35 54877.40 88888.00 2011-09-03 11:58:19.125 246 12636.67 111.35 54877.40 88888.00 2011-09-03 11:58:19.250 246 12636.70 111.30 54877.45 88888.00 2011-09-03 11:58:19.375 246 12636.73 111.30 54877.47 88888.00 2011-09-03 11:58:19.500 246 12636.70 111.25 54877.50 88888.00 2011-09-03 11:58:19.625 246 12636.75 111.22 54877.50 88888.00 2011-09-03 11:58:19.750 246 12636.80 111.17 54877.47 88888.00 2011-09-03 11:58:19.875 246 12636.80 111.17 54877.47 88888.00 2011-09-03 11:58:20.000 246 12636.80 111.12 54877.50 88888.00 2011-09-03 11:58:20.125 246 12636.85 111.12 54877.50 88888.00 2011-09-03 11:58:20.250 246 12636.95 111.03 54877.50 88888.00 2011-09-03 11:58:20.375 246 12637.00 111.03 54877.53 88888.00 2011-09-03 11:58:20.500 246 12637.08 111.03 54877.55 88888.00 2011-09-03 11:58:20.625 246 12637.08 111.00 54877.53 88888.00 2011-09-03 11:58:20.750 246 12637.08 110.97 54877.53 88888.00 2011-09-03 11:58:20.875 246 12637.12 110.92 54877.50 88888.00 2011-09-03 11:58:21.000 246 12637.17 110.92 54877.50 88888.00 2011-09-03 11:58:21.125 246 12637.20 110.88 54877.53 88888.00 2011-09-03 11:58:21.250 246 12637.20 110.85 54877.50 88888.00 2011-09-03 11:58:21.375 246 12637.25 110.88 54877.53 88888.00 2011-09-03 11:58:21.500 246 12637.33 110.88 54877.53 88888.00 2011-09-03 11:58:21.625 246 12637.40 110.88 54877.53 88888.00 2011-09-03 11:58:21.750 246 12637.52 110.88 54877.55 88888.00 2011-09-03 11:58:21.875 246 12637.62 110.85 54877.55 88888.00 2011-09-03 11:58:22.000 246 12637.62 110.88 54877.55 88888.00 2011-09-03 11:58:22.125 246 12637.65 110.85 54877.57 88888.00 2011-09-03 11:58:22.250 246 12637.73 110.85 54877.57 88888.00 2011-09-03 11:58:22.375 246 12637.85 110.88 54877.55 88888.00 2011-09-03 11:58:22.500 246 12637.92 110.90 54877.57 88888.00 2011-09-03 11:58:22.625 246 12637.98 110.92 54877.57 88888.00 2011-09-03 11:58:22.750 246 12638.00 110.95 54877.57 88888.00 2011-09-03 11:58:22.875 246 12638.00 110.97 54877.57 88888.00 2011-09-03 11:58:23.000 246 12638.08 111.03 54877.57 88888.00 2011-09-03 11:58:23.125 246 12638.15 111.05 54877.57 88888.00 2011-09-03 11:58:23.250 246 12638.25 111.08 54877.57 88888.00 2011-09-03 11:58:23.375 246 12638.27 111.10 54877.55 88888.00 2011-09-03 11:58:23.500 246 12638.33 111.12 54877.57 88888.00 2011-09-03 11:58:23.625 246 12638.30 111.15 54877.55 88888.00 2011-09-03 11:58:23.750 246 12638.30 111.17 54877.55 88888.00 2011-09-03 11:58:23.875 246 12638.35 111.20 54877.55 88888.00 2011-09-03 11:58:24.000 246 12638.40 111.28 54877.55 88888.00 2011-09-03 11:58:24.125 246 12638.42 111.35 54877.60 88888.00 2011-09-03 11:58:24.250 246 12638.38 111.38 54877.57 88888.00 2011-09-03 11:58:24.375 246 12638.38 111.40 54877.55 88888.00 2011-09-03 11:58:24.500 246 12638.42 111.45 54877.55 88888.00 2011-09-03 11:58:24.625 246 12638.48 111.47 54877.57 88888.00 2011-09-03 11:58:24.750 246 12638.48 111.53 54877.57 88888.00 2011-09-03 11:58:24.875 246 12638.52 111.60 54877.57 88888.00 2011-09-03 11:58:25.000 246 12638.60 111.65 54877.55 88888.00 2011-09-03 11:58:25.125 246 12638.58 111.67 54877.57 88888.00 2011-09-03 11:58:25.250 246 12638.52 111.75 54877.57 88888.00 2011-09-03 11:58:25.375 246 12638.48 111.83 54877.57 88888.00 2011-09-03 11:58:25.500 246 12638.45 111.85 54877.60 88888.00 2011-09-03 11:58:25.625 246 12638.50 111.90 54877.62 88888.00 2011-09-03 11:58:25.750 246 12638.50 111.95 54877.62 88888.00 2011-09-03 11:58:25.875 246 12638.48 111.97 54877.65 88888.00 2011-09-03 11:58:26.000 246 12638.45 112.00 54877.62 88888.00 2011-09-03 11:58:26.125 246 12638.38 111.97 54877.62 88888.00 2011-09-03 11:58:26.250 246 12638.42 112.00 54877.68 88888.00 2011-09-03 11:58:26.375 246 12638.52 112.05 54877.68 88888.00 2011-09-03 11:58:26.500 246 12638.58 112.08 54877.70 88888.00 2011-09-03 11:58:26.625 246 12638.62 112.08 54877.72 88888.00 2011-09-03 11:58:26.750 246 12638.60 112.10 54877.70 88888.00 2011-09-03 11:58:26.875 246 12638.48 112.08 54877.72 88888.00 2011-09-03 11:58:27.000 246 12638.50 112.10 54877.70 88888.00 2011-09-03 11:58:27.125 246 12638.50 112.10 54877.75 88888.00 2011-09-03 11:58:27.250 246 12638.50 112.12 54877.78 88888.00 2011-09-03 11:58:27.375 246 12638.50 112.12 54877.78 88888.00 2011-09-03 11:58:27.500 246 12638.50 112.12 54877.78 88888.00 2011-09-03 11:58:27.625 246 12638.52 112.12 54877.78 88888.00 2011-09-03 11:58:27.750 246 12638.52 112.15 54877.78 88888.00 2011-09-03 11:58:27.875 246 12638.55 112.15 54877.80 88888.00 2011-09-03 11:58:28.000 246 12638.55 112.15 54877.82 88888.00 2011-09-03 11:58:28.125 246 12638.60 112.20 54877.88 88888.00 2011-09-03 11:58:28.250 246 12638.55 112.22 54877.90 88888.00 2011-09-03 11:58:28.375 246 12638.55 112.25 54877.88 88888.00 2011-09-03 11:58:28.500 246 12638.55 112.22 54877.90 88888.00 2011-09-03 11:58:28.625 246 12638.62 112.25 54877.88 88888.00 2011-09-03 11:58:28.750 246 12638.67 112.28 54877.90 88888.00 2011-09-03 11:58:28.875 246 12638.67 112.28 54877.93 88888.00 2011-09-03 11:58:29.000 246 12638.67 112.25 54877.90 88888.00 2011-09-03 11:58:29.125 246 12638.65 112.25 54877.93 88888.00 2011-09-03 11:58:29.250 246 12638.65 112.28 54877.95 88888.00 2011-09-03 11:58:29.375 246 12638.65 112.35 54877.95 88888.00 2011-09-03 11:58:29.500 246 12638.67 112.33 54877.97 88888.00 2011-09-03 11:58:29.625 246 12638.67 112.33 54877.97 88888.00 2011-09-03 11:58:29.750 246 12638.65 112.33 54878.00 88888.00 2011-09-03 11:58:29.875 246 12638.67 112.33 54878.03 88888.00 2011-09-03 11:58:30.000 246 12638.60 112.30 54878.03 88888.00 2011-09-03 11:58:30.125 246 12638.50 112.30 54878.05 88888.00 2011-09-03 11:58:30.250 246 12638.48 112.33 54878.07 88888.00 2011-09-03 11:58:30.375 246 12638.48 112.33 54878.05 88888.00 2011-09-03 11:58:30.500 246 12638.45 112.30 54878.07 88888.00 2011-09-03 11:58:30.625 246 12638.48 112.33 54878.12 88888.00 2011-09-03 11:58:30.750 246 12638.50 112.35 54878.12 88888.00 2011-09-03 11:58:30.875 246 12638.48 112.33 54878.12 88888.00 2011-09-03 11:58:31.000 246 12638.40 112.33 54878.18 88888.00 2011-09-03 11:58:31.125 246 12638.35 112.33 54878.18 88888.00 2011-09-03 11:58:31.250 246 12638.38 112.33 54878.20 88888.00 2011-09-03 11:58:31.375 246 12638.35 112.33 54878.18 88888.00 2011-09-03 11:58:31.500 246 12638.35 112.33 54878.20 88888.00 2011-09-03 11:58:31.625 246 12638.30 112.38 54878.22 88888.00 2011-09-03 11:58:31.750 246 12638.27 112.40 54878.22 88888.00 2011-09-03 11:58:31.875 246 12638.38 112.40 54878.25 88888.00 2011-09-03 11:58:32.000 246 12638.40 112.40 54878.25 88888.00 2011-09-03 11:58:32.125 246 12638.33 112.42 54878.28 88888.00 2011-09-03 11:58:32.250 246 12638.25 112.45 54878.28 88888.00 2011-09-03 11:58:32.375 246 12638.27 112.45 54878.30 88888.00 2011-09-03 11:58:32.500 246 12638.30 112.50 54878.30 88888.00 2011-09-03 11:58:32.625 246 12638.35 112.53 54878.32 88888.00 2011-09-03 11:58:32.750 246 12638.35 112.58 54878.32 88888.00 2011-09-03 11:58:32.875 246 12638.35 112.62 54878.35 88888.00 2011-09-03 11:58:33.000 246 12638.38 112.65 54878.38 88888.00 2011-09-03 11:58:33.125 246 12638.35 112.70 54878.38 88888.00 2011-09-03 11:58:33.250 246 12638.33 112.78 54878.40 88888.00 2011-09-03 11:58:33.375 246 12638.38 112.83 54878.40 88888.00 2011-09-03 11:58:33.500 246 12638.35 112.85 54878.40 88888.00 2011-09-03 11:58:33.625 246 12638.33 112.90 54878.43 88888.00 2011-09-03 11:58:33.750 246 12638.35 112.92 54878.43 88888.00 2011-09-03 11:58:33.875 246 12638.30 112.97 54878.45 88888.00 2011-09-03 11:58:34.000 246 12638.35 113.03 54878.43 88888.00 2011-09-03 11:58:34.125 246 12638.40 113.08 54878.47 88888.00 2011-09-03 11:58:34.250 246 12638.40 113.17 54878.47 88888.00 2011-09-03 11:58:34.375 246 12638.40 113.20 54878.47 88888.00 2011-09-03 11:58:34.500 246 12638.40 113.25 54878.47 88888.00 2011-09-03 11:58:34.625 246 12638.42 113.25 54878.50 88888.00 2011-09-03 11:58:34.750 246 12638.40 113.33 54878.50 88888.00 2011-09-03 11:58:34.875 246 12638.40 113.40 54878.53 88888.00 2011-09-03 11:58:35.000 246 12638.40 113.45 54878.55 88888.00 2011-09-03 11:58:35.125 246 12638.38 113.47 54878.57 88888.00 2011-09-03 11:58:35.250 246 12638.30 113.47 54878.57 88888.00 2011-09-03 11:58:35.375 246 12638.27 113.53 54878.57 88888.00 2011-09-03 11:58:35.500 246 12638.30 113.55 54878.60 88888.00 2011-09-03 11:58:35.625 246 12638.33 113.60 54878.62 88888.00 2011-09-03 11:58:35.750 246 12638.20 113.62 54878.65 88888.00 2011-09-03 11:58:35.875 246 12638.08 113.65 54878.65 88888.00 2011-09-03 11:58:36.000 246 12638.00 113.67 54878.68 88888.00 2011-09-03 11:58:36.125 246 12638.02 113.67 54878.70 88888.00 2011-09-03 11:58:36.250 246 12638.00 113.70 54878.75 88888.00 2011-09-03 11:58:36.375 246 12637.95 113.70 54878.75 88888.00 2011-09-03 11:58:36.500 246 12638.00 113.70 54878.75 88888.00 2011-09-03 11:58:36.625 246 12637.98 113.67 54878.80 88888.00 2011-09-03 11:58:36.750 246 12637.85 113.67 54878.80 88888.00 2011-09-03 11:58:36.875 246 12637.83 113.67 54878.85 88888.00 2011-09-03 11:58:37.000 246 12637.88 113.70 54878.85 88888.00 2011-09-03 11:58:37.125 246 12637.83 113.67 54878.90 88888.00 2011-09-03 11:58:37.250 246 12637.65 113.65 54878.90 88888.00 2011-09-03 11:58:37.375 246 12637.55 113.62 54878.90 88888.00 2011-09-03 11:58:37.500 246 12637.55 113.62 54878.95 88888.00 2011-09-03 11:58:37.625 246 12637.60 113.65 54879.00 88888.00 2011-09-03 11:58:37.750 246 12637.58 113.65 54879.03 88888.00 2011-09-03 11:58:37.875 246 12637.48 113.58 54879.05 88888.00 2011-09-03 11:58:38.000 246 12637.45 113.55 54879.05 88888.00 2011-09-03 11:58:38.125 246 12637.48 113.58 54879.07 88888.00 2011-09-03 11:58:38.250 246 12637.48 113.58 54879.10 88888.00 2011-09-03 11:58:38.375 246 12637.52 113.58 54879.07 88888.00 2011-09-03 11:58:38.500 246 12637.55 113.58 54879.10 88888.00 2011-09-03 11:58:38.625 246 12637.55 113.58 54879.15 88888.00 2011-09-03 11:58:38.750 246 12637.62 113.60 54879.15 88888.00 2011-09-03 11:58:38.875 246 12637.58 113.60 54879.18 88888.00 2011-09-03 11:58:39.000 246 12637.52 113.62 54879.18 88888.00 2011-09-03 11:58:39.125 246 12637.52 113.67 54879.20 88888.00 2011-09-03 11:58:39.250 246 12637.55 113.72 54879.22 88888.00 2011-09-03 11:58:39.375 246 12637.58 113.72 54879.22 88888.00 2011-09-03 11:58:39.500 246 12637.55 113.75 54879.20 88888.00 2011-09-03 11:58:39.625 246 12637.58 113.75 54879.20 88888.00 2011-09-03 11:58:39.750 246 12637.62 113.78 54879.20 88888.00 2011-09-03 11:58:39.875 246 12637.70 113.83 54879.25 88888.00 2011-09-03 11:58:40.000 246 12637.73 113.85 54879.25 88888.00 2011-09-03 11:58:40.125 246 12637.73 113.90 54879.28 88888.00 2011-09-03 11:58:40.250 246 12637.70 113.97 54879.28 88888.00 2011-09-03 11:58:40.375 246 12637.73 114.03 54879.28 88888.00 2011-09-03 11:58:40.500 246 12637.70 114.05 54879.28 88888.00 2011-09-03 11:58:40.625 246 12637.73 114.12 54879.30 88888.00 2011-09-03 11:58:40.750 246 12637.75 114.20 54879.28 88888.00 2011-09-03 11:58:40.875 246 12637.83 114.25 54879.32 88888.00 2011-09-03 11:58:41.000 246 12637.88 114.28 54879.30 88888.00 2011-09-03 11:58:41.125 246 12637.90 114.33 54879.32 88888.00 2011-09-03 11:58:41.250 246 12637.85 114.40 54879.35 88888.00 2011-09-03 11:58:41.375 246 12637.83 114.42 54879.35 88888.00 2011-09-03 11:58:41.500 246 12637.85 114.47 54879.35 88888.00 2011-09-03 11:58:41.625 246 12637.95 114.55 54879.38 88888.00 2011-09-03 11:58:41.750 246 12637.92 114.58 54879.40 88888.00 2011-09-03 11:58:41.875 246 12637.90 114.62 54879.40 88888.00 2011-09-03 11:58:42.000 246 12637.85 114.67 54879.38 88888.00 2011-09-03 11:58:42.125 246 12637.85 114.72 54879.40 88888.00 2011-09-03 11:58:42.250 246 12637.85 114.80 54879.45 88888.00 2011-09-03 11:58:42.375 246 12637.85 114.80 54879.45 88888.00 2011-09-03 11:58:42.500 246 12637.85 114.80 54879.47 88888.00 2011-09-03 11:58:42.625 246 12637.85 114.85 54879.47 88888.00 2011-09-03 11:58:42.750 246 12637.80 114.88 54879.45 88888.00 2011-09-03 11:58:42.875 246 12637.77 114.90 54879.53 88888.00 2011-09-03 11:58:43.000 246 12637.77 114.90 54879.50 88888.00 2011-09-03 11:58:43.125 246 12637.77 114.92 54879.53 88888.00 2011-09-03 11:58:43.250 246 12637.70 114.90 54879.55 88888.00 2011-09-03 11:58:43.375 246 12637.65 114.90 54879.55 88888.00 2011-09-03 11:58:43.500 246 12637.65 114.90 54879.57 88888.00 2011-09-03 11:58:43.625 246 12637.62 114.92 54879.60 88888.00 2011-09-03 11:58:43.750 246 12637.65 114.90 54879.60 88888.00 2011-09-03 11:58:43.875 246 12637.65 114.90 54879.60 88888.00 2011-09-03 11:58:44.000 246 12637.62 114.90 54879.60 88888.00 2011-09-03 11:58:44.125 246 12637.65 114.95 54879.65 88888.00 2011-09-03 11:58:44.250 246 12637.58 114.88 54879.65 88888.00 2011-09-03 11:58:44.375 246 12637.58 114.88 54879.68 88888.00 2011-09-03 11:58:44.500 246 12637.62 114.88 54879.70 88888.00 2011-09-03 11:58:44.625 246 12637.62 114.85 54879.70 88888.00 2011-09-03 11:58:44.750 246 12637.65 114.88 54879.70 88888.00 2011-09-03 11:58:44.875 246 12637.65 114.92 54879.72 88888.00 2011-09-03 11:58:45.000 246 12637.67 114.92 54879.72 88888.00 2011-09-03 11:58:45.125 246 12637.67 114.90 54879.75 88888.00 2011-09-03 11:58:45.250 246 12637.67 114.90 54879.75 88888.00 2011-09-03 11:58:45.375 246 12637.73 114.95 54879.78 88888.00 2011-09-03 11:58:45.500 246 12637.77 114.90 54879.75 88888.00 2011-09-03 11:58:45.625 246 12637.85 114.92 54879.75 88888.00 2011-09-03 11:58:45.750 246 12637.88 114.92 54879.75 88888.00 2011-09-03 11:58:45.875 246 12637.95 114.95 54879.80 88888.00 2011-09-03 11:58:46.000 246 12638.00 114.95 54879.80 88888.00 2011-09-03 11:58:46.125 246 12638.08 114.92 54879.78 88888.00 2011-09-03 11:58:46.250 246 12638.10 114.95 54879.82 88888.00 2011-09-03 11:58:46.375 246 12638.17 114.95 54879.80 88888.00 2011-09-03 11:58:46.500 246 12638.25 114.97 54879.80 88888.00 2011-09-03 11:58:46.625 246 12638.35 115.08 54879.82 88888.00 2011-09-03 11:58:46.750 246 12638.38 115.15 54879.82 88888.00 2011-09-03 11:58:46.875 246 12638.38 115.15 54879.80 88888.00 2011-09-03 11:58:47.000 246 12638.48 115.15 54879.80 88888.00 2011-09-03 11:58:47.125 246 12638.60 115.17 54879.78 88888.00 2011-09-03 11:58:47.250 246 12638.62 115.22 54879.78 88888.00 2011-09-03 11:58:47.375 246 12638.62 115.25 54879.78 88888.00 2011-09-03 11:58:47.500 246 12638.67 115.30 54879.80 88888.00 2011-09-03 11:58:47.625 246 12638.67 115.35 54879.80 88888.00 2011-09-03 11:58:47.750 246 12638.73 115.40 54879.82 88888.00 2011-09-03 11:58:47.875 246 12638.77 115.45 54879.82 88888.00 2011-09-03 11:58:48.000 246 12638.83 115.47 54879.82 88888.00 2011-09-03 11:58:48.125 246 12638.88 115.53 54879.82 88888.00 2011-09-03 11:58:48.250 246 12638.80 115.55 54879.85 88888.00 2011-09-03 11:58:48.375 246 12638.85 115.62 54879.82 88888.00 2011-09-03 11:58:48.500 246 12638.83 115.65 54879.82 88888.00 2011-09-03 11:58:48.625 246 12638.85 115.65 54879.85 88888.00 2011-09-03 11:58:48.750 246 12638.85 115.70 54879.88 88888.00 2011-09-03 11:58:48.875 246 12638.83 115.75 54879.88 88888.00 2011-09-03 11:58:49.000 246 12638.83 115.75 54879.88 88888.00 2011-09-03 11:58:49.125 246 12638.85 115.78 54879.90 88888.00 2011-09-03 11:58:49.250 246 12638.85 115.78 54879.90 88888.00 2011-09-03 11:58:49.375 246 12638.85 115.80 54879.95 88888.00 2011-09-03 11:58:49.500 246 12638.77 115.78 54879.93 88888.00 2011-09-03 11:58:49.625 246 12638.73 115.78 54879.93 88888.00 2011-09-03 11:58:49.750 246 12638.73 115.78 54879.93 88888.00 2011-09-03 11:58:49.875 246 12638.75 115.78 54879.93 88888.00 2011-09-03 11:58:50.000 246 12638.67 115.80 54879.93 88888.00 2011-09-03 11:58:50.125 246 12638.65 115.78 54879.95 88888.00 2011-09-03 11:58:50.250 246 12638.60 115.75 54879.97 88888.00 2011-09-03 11:58:50.375 246 12638.55 115.78 54879.97 88888.00 2011-09-03 11:58:50.500 246 12638.60 115.75 54880.00 88888.00 2011-09-03 11:58:50.625 246 12638.70 115.75 54880.03 88888.00 2011-09-03 11:58:50.750 246 12638.75 115.72 54880.03 88888.00 2011-09-03 11:58:50.875 246 12638.75 115.67 54880.03 88888.00 2011-09-03 11:58:51.000 246 12638.73 115.65 54880.00 88888.00 2011-09-03 11:58:51.125 246 12638.75 115.62 54880.03 88888.00 2011-09-03 11:58:51.250 246 12638.73 115.58 54880.05 88888.00 2011-09-03 11:58:51.375 246 12638.77 115.53 54880.05 88888.00 2011-09-03 11:58:51.500 246 12638.88 115.53 54880.07 88888.00 2011-09-03 11:58:51.625 246 12638.90 115.55 54880.10 88888.00 2011-09-03 11:58:51.750 246 12638.85 115.53 54880.10 88888.00 2011-09-03 11:58:51.875 246 12638.85 115.50 54880.07 88888.00 2011-09-03 11:58:52.000 246 12638.80 115.53 54880.10 88888.00 2011-09-03 11:58:52.125 246 12638.88 115.53 54880.15 88888.00 2011-09-03 11:58:52.250 246 12638.90 115.50 54880.15 88888.00 2011-09-03 11:58:52.375 246 12639.00 115.50 54880.15 88888.00 2011-09-03 11:58:52.500 246 12639.05 115.53 54880.15 88888.00 2011-09-03 11:58:52.625 246 12639.08 115.55 54880.15 88888.00 2011-09-03 11:58:52.750 246 12639.08 115.58 54880.18 88888.00 2011-09-03 11:58:52.875 246 12639.08 115.58 54880.18 88888.00 2011-09-03 11:58:53.000 246 12639.12 115.58 54880.20 88888.00 2011-09-03 11:58:53.125 246 12639.17 115.62 54880.22 88888.00 2011-09-03 11:58:53.250 246 12639.17 115.65 54880.20 88888.00 2011-09-03 11:58:53.375 246 12639.20 115.65 54880.20 88888.00 2011-09-03 11:58:53.500 246 12639.15 115.62 54880.20 88888.00 2011-09-03 11:58:53.625 246 12639.17 115.67 54880.22 88888.00 2011-09-03 11:58:53.750 246 12639.23 115.70 54880.28 88888.00 2011-09-03 11:58:53.875 246 12639.25 115.70 54880.25 88888.00 2011-09-03 11:58:54.000 246 12639.33 115.75 54880.25 88888.00 2011-09-03 11:58:54.125 246 12639.35 115.83 54880.30 88888.00 2011-09-03 11:58:54.250 246 12639.38 115.83 54880.35 88888.00 2011-09-03 11:58:54.375 246 12639.33 115.85 54880.28 88888.00 2011-09-03 11:58:54.500 246 12639.27 115.85 54880.32 88888.00 2011-09-03 11:58:54.625 246 12639.27 115.88 54880.35 88888.00 2011-09-03 11:58:54.750 246 12639.23 115.90 54880.35 88888.00 2011-09-03 11:58:54.875 246 12639.20 115.92 54880.35 88888.00 2011-09-03 11:58:55.000 246 12639.12 115.95 54880.35 88888.00 2011-09-03 11:58:55.125 246 12639.12 115.97 54880.40 88888.00 2011-09-03 11:58:55.250 246 12639.12 115.97 54880.40 88888.00 2011-09-03 11:58:55.375 246 12639.12 115.97 54880.38 88888.00 2011-09-03 11:58:55.500 246 12639.08 116.00 54880.43 88888.00 2011-09-03 11:58:55.625 246 12639.05 116.03 54880.45 88888.00 2011-09-03 11:58:55.750 246 12639.05 116.03 54880.47 88888.00 2011-09-03 11:58:55.875 246 12639.05 116.05 54880.47 88888.00 2011-09-03 11:58:56.000 246 12639.02 116.05 54880.47 88888.00 2011-09-03 11:58:56.125 246 12638.92 116.05 54880.50 88888.00 2011-09-03 11:58:56.250 246 12638.88 116.08 54880.53 88888.00 2011-09-03 11:58:56.375 246 12638.85 116.08 54880.53 88888.00 2011-09-03 11:58:56.500 246 12638.85 116.08 54880.55 88888.00 2011-09-03 11:58:56.625 246 12638.85 116.03 54880.53 88888.00 2011-09-03 11:58:56.750 246 12638.83 116.00 54880.55 88888.00 2011-09-03 11:58:56.875 246 12638.80 116.03 54880.57 88888.00 2011-09-03 11:58:57.000 246 12638.83 116.03 54880.57 88888.00 2011-09-03 11:58:57.125 246 12638.75 116.00 54880.57 88888.00 2011-09-03 11:58:57.250 246 12638.67 115.92 54880.60 88888.00 2011-09-03 11:58:57.375 246 12638.73 115.92 54880.60 88888.00 2011-09-03 11:58:57.500 246 12638.75 115.90 54880.62 88888.00 2011-09-03 11:58:57.625 246 12638.77 115.88 54880.65 88888.00 2011-09-03 11:58:57.750 246 12638.77 115.85 54880.68 88888.00 2011-09-03 11:58:57.875 246 12638.83 115.85 54880.70 88888.00 2011-09-03 11:58:58.000 246 12638.85 115.83 54880.72 88888.00 2011-09-03 11:58:58.125 246 12638.80 115.78 54880.75 88888.00 2011-09-03 11:58:58.250 246 12638.73 115.72 54880.75 88888.00 2011-09-03 11:58:58.375 246 12638.75 115.70 54880.75 88888.00 2011-09-03 11:58:58.500 246 12638.73 115.65 54880.78 88888.00 2011-09-03 11:58:58.625 246 12638.73 115.60 54880.80 88888.00 2011-09-03 11:58:58.750 246 12638.67 115.60 54880.82 88888.00 2011-09-03 11:58:58.875 246 12638.65 115.58 54880.82 88888.00 2011-09-03 11:58:59.000 246 12638.65 115.55 54880.82 88888.00 2011-09-03 11:58:59.125 246 12638.67 115.55 54880.85 88888.00 2011-09-03 11:58:59.250 246 12638.67 115.47 54880.85 88888.00 2011-09-03 11:58:59.375 246 12638.67 115.42 54880.85 88888.00 2011-09-03 11:58:59.500 246 12638.60 115.45 54880.88 88888.00 2011-09-03 11:58:59.625 246 12638.62 115.47 54880.95 88888.00 2011-09-03 11:58:59.750 246 12638.65 115.45 54880.93 88888.00 2011-09-03 11:58:59.875 246 12638.67 115.42 54880.90 88888.00 2011-09-03 11:59:00.000 246 12638.62 115.42 54880.93 88888.00 2011-09-03 11:59:00.125 246 12638.65 115.35 54880.95 88888.00 2011-09-03 11:59:00.250 246 12638.65 115.33 54881.00 88888.00 2011-09-03 11:59:00.375 246 12638.70 115.35 54880.97 88888.00 2011-09-03 11:59:00.500 246 12638.70 115.38 54881.00 88888.00 2011-09-03 11:59:00.625 246 12638.77 115.35 54881.00 88888.00 2011-09-03 11:59:00.750 246 12638.77 115.33 54881.00 88888.00 2011-09-03 11:59:00.875 246 12638.80 115.33 54881.03 88888.00 2011-09-03 11:59:01.000 246 12638.75 115.28 54881.05 88888.00 2011-09-03 11:59:01.125 246 12638.73 115.22 54881.07 88888.00 2011-09-03 11:59:01.250 246 12638.70 115.20 54881.07 88888.00 2011-09-03 11:59:01.375 246 12638.73 115.20 54881.10 88888.00 2011-09-03 11:59:01.500 246 12638.75 115.20 54881.15 88888.00 2011-09-03 11:59:01.625 246 12638.83 115.17 54881.15 88888.00 2011-09-03 11:59:01.750 246 12638.90 115.15 54881.12 88888.00 2011-09-03 11:59:01.875 246 12638.95 115.12 54881.15 88888.00 2011-09-03 11:59:02.000 246 12638.98 115.10 54881.12 88888.00 2011-09-03 11:59:02.125 246 12639.08 115.08 54881.15 88888.00 2011-09-03 11:59:02.250 246 12639.05 115.05 54881.20 88888.00 2011-09-03 11:59:02.375 246 12639.02 115.05 54881.22 88888.00 2011-09-03 11:59:02.500 246 12638.98 114.97 54881.20 88888.00 2011-09-03 11:59:02.625 246 12639.05 114.88 54881.20 88888.00 2011-09-03 11:59:02.750 246 12639.08 114.90 54881.22 88888.00 2011-09-03 11:59:02.875 246 12639.12 114.88 54881.25 88888.00 2011-09-03 11:59:03.000 246 12639.20 114.85 54881.25 88888.00 2011-09-03 11:59:03.125 246 12639.20 114.83 54881.25 88888.00 2011-09-03 11:59:03.250 246 12639.20 114.80 54881.28 88888.00 2011-09-03 11:59:03.375 246 12639.27 114.78 54881.28 88888.00 2011-09-03 11:59:03.500 246 12639.35 114.78 54881.28 88888.00 2011-09-03 11:59:03.625 246 12639.40 114.75 54881.32 88888.00 2011-09-03 11:59:03.750 246 12639.45 114.78 54881.35 88888.00 2011-09-03 11:59:03.875 246 12639.45 114.72 54881.32 88888.00 2011-09-03 11:59:04.000 246 12639.48 114.70 54881.32 88888.00 2011-09-03 11:59:04.125 246 12639.52 114.65 54881.35 88888.00 2011-09-03 11:59:04.250 246 12639.58 114.60 54881.35 88888.00 2011-09-03 11:59:04.375 246 12639.65 114.60 54881.35 88888.00 2011-09-03 11:59:04.500 246 12639.73 114.55 54881.32 88888.00 2011-09-03 11:59:04.625 246 12639.80 114.53 54881.35 88888.00 2011-09-03 11:59:04.750 246 12639.92 114.55 54881.38 88888.00 2011-09-03 11:59:04.875 246 12640.00 114.53 54881.35 88888.00 2011-09-03 11:59:05.000 246 12640.02 114.45 54881.32 88888.00 2011-09-03 11:59:05.125 246 12640.10 114.45 54881.38 88888.00 2011-09-03 11:59:05.250 246 12640.15 114.45 54881.38 88888.00 2011-09-03 11:59:05.375 246 12640.25 114.45 54881.40 88888.00 2011-09-03 11:59:05.500 246 12640.30 114.42 54881.40 88888.00 2011-09-03 11:59:05.625 246 12640.38 114.40 54881.40 88888.00 2011-09-03 11:59:05.750 246 12640.40 114.38 54881.40 88888.00 2011-09-03 11:59:05.875 246 12640.45 114.35 54881.40 88888.00 2011-09-03 11:59:06.000 246 12640.55 114.35 54881.40 88888.00 2011-09-03 11:59:06.125 246 12640.62 114.40 54881.40 88888.00 2011-09-03 11:59:06.250 246 12640.70 114.38 54881.43 88888.00 2011-09-03 11:59:06.375 246 12640.75 114.42 54881.40 88888.00 2011-09-03 11:59:06.500 246 12640.75 114.45 54881.43 88888.00 2011-09-03 11:59:06.625 246 12640.80 114.42 54881.40 88888.00 2011-09-03 11:59:06.750 246 12640.88 114.40 54881.38 88888.00 2011-09-03 11:59:06.875 246 12640.90 114.42 54881.40 88888.00 2011-09-03 11:59:07.000 246 12640.90 114.40 54881.40 88888.00 2011-09-03 11:59:07.125 246 12640.98 114.45 54881.40 88888.00 2011-09-03 11:59:07.250 246 12641.02 114.47 54881.40 88888.00 2011-09-03 11:59:07.375 246 12641.08 114.50 54881.40 88888.00 2011-09-03 11:59:07.500 246 12641.15 114.55 54881.43 88888.00 2011-09-03 11:59:07.625 246 12641.27 114.60 54881.40 88888.00 2011-09-03 11:59:07.750 246 12641.38 114.65 54881.40 88888.00 2011-09-03 11:59:07.875 246 12641.42 114.67 54881.38 88888.00 2011-09-03 11:59:08.000 246 12641.45 114.72 54881.38 88888.00 2011-09-03 11:59:08.125 246 12641.45 114.78 54881.38 88888.00 2011-09-03 11:59:08.250 246 12641.50 114.80 54881.35 88888.00 2011-09-03 11:59:08.375 246 12641.55 114.85 54881.35 88888.00 2011-09-03 11:59:08.500 246 12641.58 114.92 54881.35 88888.00 2011-09-03 11:59:08.625 246 12641.62 114.95 54881.38 88888.00 2011-09-03 11:59:08.750 246 12641.58 115.05 54881.38 88888.00 2011-09-03 11:59:08.875 246 12641.58 115.05 54881.38 88888.00 2011-09-03 11:59:09.000 246 12641.58 115.08 54881.38 88888.00 2011-09-03 11:59:09.125 246 12641.62 115.12 54881.38 88888.00 2011-09-03 11:59:09.250 246 12641.67 115.15 54881.35 88888.00 2011-09-03 11:59:09.375 246 12641.70 115.20 54881.38 88888.00 2011-09-03 11:59:09.500 246 12641.67 115.22 54881.38 88888.00 2011-09-03 11:59:09.625 246 12641.67 115.28 54881.40 88888.00 2011-09-03 11:59:09.750 246 12641.75 115.33 54881.40 88888.00 2011-09-03 11:59:09.875 246 12641.73 115.35 54881.40 88888.00 2011-09-03 11:59:10.000 246 12641.75 115.38 54881.38 88888.00 2011-09-03 11:59:10.125 246 12641.85 115.40 54881.40 88888.00 2011-09-03 11:59:10.250 246 12641.88 115.40 54881.43 88888.00 2011-09-03 11:59:10.375 246 12641.90 115.40 54881.38 88888.00 2011-09-03 11:59:10.500 246 12641.92 115.38 54881.38 88888.00 2011-09-03 11:59:10.625 246 12641.95 115.42 54881.35 88888.00 2011-09-03 11:59:10.750 246 12642.00 115.47 54881.35 88888.00 2011-09-03 11:59:10.875 246 12642.00 115.45 54881.28 88888.00 2011-09-03 11:59:11.000 246 12641.98 115.45 54881.28 88888.00 2011-09-03 11:59:11.125 246 12642.00 115.45 54881.40 88888.00 2011-09-03 11:59:11.250 246 12642.05 115.42 54881.45 88888.00 2011-09-03 11:59:11.375 246 12642.12 115.45 54881.47 88888.00 2011-09-03 11:59:11.500 246 12642.15 115.45 54881.43 88888.00 2011-09-03 11:59:11.625 246 12642.20 115.42 54881.40 88888.00 2011-09-03 11:59:11.750 246 12642.25 115.45 54881.40 88888.00 2011-09-03 11:59:11.875 246 12642.30 115.45 54881.40 88888.00 2011-09-03 11:59:12.000 246 12642.30 115.42 54881.43 88888.00 2011-09-03 11:59:12.125 246 12642.30 115.42 54881.40 88888.00 2011-09-03 11:59:12.250 246 12642.30 115.42 54881.43 88888.00 2011-09-03 11:59:12.375 246 12642.35 115.40 54881.40 88888.00 2011-09-03 11:59:12.500 246 12642.33 115.40 54881.40 88888.00 2011-09-03 11:59:12.625 246 12642.38 115.40 54881.43 88888.00 2011-09-03 11:59:12.750 246 12642.48 115.42 54881.43 88888.00 2011-09-03 11:59:12.875 246 12642.48 115.42 54881.43 88888.00 2011-09-03 11:59:13.000 246 12642.45 115.40 54881.40 88888.00 2011-09-03 11:59:13.125 246 12642.48 115.42 54881.38 88888.00 2011-09-03 11:59:13.250 246 12642.42 115.40 54881.38 88888.00 2011-09-03 11:59:13.375 246 12642.42 115.40 54881.40 88888.00 2011-09-03 11:59:13.500 246 12642.42 115.40 54881.38 88888.00 2011-09-03 11:59:13.625 246 12642.45 115.45 54881.40 88888.00 2011-09-03 11:59:13.750 246 12642.50 115.45 54881.43 88888.00 2011-09-03 11:59:13.875 246 12642.50 115.47 54881.40 88888.00 2011-09-03 11:59:14.000 246 12642.52 115.47 54881.40 88888.00 2011-09-03 11:59:14.125 246 12642.52 115.50 54881.45 88888.00 2011-09-03 11:59:14.250 246 12642.42 115.47 54881.47 88888.00 2011-09-03 11:59:14.375 246 12642.45 115.50 54881.47 88888.00 2011-09-03 11:59:14.500 246 12642.45 115.55 54881.45 88888.00 2011-09-03 11:59:14.625 246 12642.45 115.58 54881.47 88888.00 2011-09-03 11:59:14.750 246 12642.45 115.60 54881.53 88888.00 2011-09-03 11:59:14.875 246 12642.42 115.60 54881.53 88888.00 2011-09-03 11:59:15.000 246 12642.40 115.62 54881.50 88888.00 2011-09-03 11:59:15.125 246 12642.38 115.65 54881.50 88888.00 2011-09-03 11:59:15.250 246 12642.33 115.72 54881.53 88888.00 2011-09-03 11:59:15.375 246 12642.33 115.75 54881.57 88888.00 2011-09-03 11:59:15.500 246 12642.30 115.78 54881.60 88888.00 2011-09-03 11:59:15.625 246 12642.25 115.80 54881.62 88888.00 2011-09-03 11:59:15.750 246 12642.15 115.83 54881.60 88888.00 2011-09-03 11:59:15.875 246 12642.12 115.85 54881.60 88888.00 2011-09-03 11:59:16.000 246 12642.08 115.90 54881.62 88888.00 2011-09-03 11:59:16.125 246 12642.00 115.92 54881.65 88888.00 2011-09-03 11:59:16.250 246 12641.95 115.90 54881.68 88888.00 2011-09-03 11:59:16.375 246 12641.90 115.95 54881.65 88888.00 2011-09-03 11:59:16.500 246 12641.85 116.00 54881.68 88888.00 2011-09-03 11:59:16.625 246 12641.80 116.00 54881.70 88888.00 2011-09-03 11:59:16.750 246 12641.77 116.00 54881.72 88888.00 2011-09-03 11:59:16.875 246 12641.73 116.03 54881.72 88888.00 2011-09-03 11:59:17.000 246 12641.65 116.05 54881.72 88888.00 2011-09-03 11:59:17.125 246 12641.55 116.05 54881.72 88888.00 2011-09-03 11:59:17.250 246 12641.52 116.03 54881.72 88888.00 2011-09-03 11:59:17.375 246 12641.42 116.03 54881.72 88888.00 2011-09-03 11:59:17.500 246 12641.30 116.00 54881.72 88888.00 2011-09-03 11:59:17.625 246 12641.27 115.97 54881.78 88888.00 2011-09-03 11:59:17.750 246 12641.30 116.00 54881.80 88888.00 2011-09-03 11:59:17.875 246 12641.27 115.97 54881.80 88888.00 2011-09-03 11:59:18.000 246 12641.20 115.97 54881.80 88888.00 2011-09-03 11:59:18.125 246 12641.15 115.97 54881.82 88888.00 2011-09-03 11:59:18.250 246 12641.12 115.92 54881.85 88888.00 2011-09-03 11:59:18.375 246 12641.05 115.95 54881.88 88888.00 2011-09-03 11:59:18.500 246 12640.98 115.90 54881.90 88888.00 2011-09-03 11:59:18.625 246 12640.98 115.85 54881.90 88888.00 2011-09-03 11:59:18.750 246 12640.90 115.80 54881.90 88888.00 2011-09-03 11:59:18.875 246 12640.83 115.80 54881.95 88888.00 2011-09-03 11:59:19.000 246 12640.83 115.75 54881.97 88888.00 2011-09-03 11:59:19.125 246 12640.83 115.72 54881.95 88888.00 2011-09-03 11:59:19.250 246 12640.85 115.62 54881.93 88888.00 2011-09-03 11:59:19.375 246 12640.85 115.60 54881.93 88888.00 2011-09-03 11:59:19.500 246 12640.83 115.53 54881.97 88888.00 2011-09-03 11:59:19.625 246 12640.77 115.47 54881.95 88888.00 2011-09-03 11:59:19.750 246 12640.70 115.42 54881.97 88888.00 2011-09-03 11:59:19.875 246 12640.70 115.38 54881.97 88888.00 2011-09-03 11:59:20.000 246 12640.75 115.33 54881.95 88888.00 2011-09-03 11:59:20.125 246 12640.77 115.25 54882.00 88888.00 2011-09-03 11:59:20.250 246 12640.80 115.25 54882.05 88888.00 2011-09-03 11:59:20.375 246 12640.83 115.17 54882.03 88888.00 2011-09-03 11:59:20.500 246 12640.88 115.10 54882.03 88888.00 2011-09-03 11:59:20.625 246 12640.92 115.08 54882.05 88888.00 2011-09-03 11:59:20.750 246 12640.88 115.03 54882.05 88888.00 2011-09-03 11:59:20.875 246 12640.83 114.95 54882.05 88888.00 2011-09-03 11:59:21.000 246 12640.83 114.88 54882.05 88888.00 2011-09-03 11:59:21.125 246 12640.80 114.80 54882.07 88888.00 2011-09-03 11:59:21.250 246 12640.80 114.72 54882.10 88888.00 2011-09-03 11:59:21.375 246 12640.80 114.70 54882.10 88888.00 2011-09-03 11:59:21.500 246 12640.83 114.65 54882.12 88888.00 2011-09-03 11:59:21.625 246 12640.77 114.58 54882.12 88888.00 2011-09-03 11:59:21.750 246 12640.80 114.53 54882.12 88888.00 2011-09-03 11:59:21.875 246 12640.85 114.53 54882.12 88888.00 2011-09-03 11:59:22.000 246 12640.85 114.47 54882.15 88888.00 2011-09-03 11:59:22.125 246 12640.80 114.45 54882.12 88888.00 2011-09-03 11:59:22.250 246 12640.80 114.40 54882.15 88888.00 2011-09-03 11:59:22.375 246 12640.88 114.40 54882.15 88888.00 2011-09-03 11:59:22.500 246 12640.95 114.40 54882.18 88888.00 2011-09-03 11:59:22.625 246 12640.90 114.40 54882.18 88888.00 2011-09-03 11:59:22.750 246 12640.92 114.38 54882.15 88888.00 2011-09-03 11:59:22.875 246 12640.95 114.38 54882.15 88888.00 2011-09-03 11:59:23.000 246 12640.95 114.40 54882.18 88888.00 2011-09-03 11:59:23.125 246 12640.92 114.40 54882.18 88888.00 2011-09-03 11:59:23.250 246 12640.98 114.40 54882.20 88888.00 2011-09-03 11:59:23.375 246 12640.98 114.42 54882.18 88888.00 2011-09-03 11:59:23.500 246 12640.98 114.42 54882.18 88888.00 2011-09-03 11:59:23.625 246 12640.98 114.42 54882.18 88888.00 2011-09-03 11:59:23.750 246 12640.95 114.42 54882.20 88888.00 2011-09-03 11:59:23.875 246 12640.98 114.45 54882.22 88888.00 2011-09-03 11:59:24.000 246 12640.92 114.45 54882.22 88888.00 2011-09-03 11:59:24.125 246 12640.90 114.47 54882.22 88888.00 2011-09-03 11:59:24.250 246 12640.83 114.50 54882.20 88888.00 2011-09-03 11:59:24.375 246 12640.83 114.53 54882.25 88888.00 2011-09-03 11:59:24.500 246 12640.73 114.58 54882.25 88888.00 2011-09-03 11:59:24.625 246 12640.73 114.60 54882.28 88888.00 2011-09-03 11:59:24.750 246 12640.65 114.65 54882.30 88888.00 2011-09-03 11:59:24.875 246 12640.62 114.65 54882.30 88888.00 2011-09-03 11:59:25.000 246 12640.60 114.60 54882.28 88888.00 2011-09-03 11:59:25.125 246 12640.48 114.58 54882.30 88888.00 2011-09-03 11:59:25.250 246 12640.40 114.62 54882.32 88888.00 2011-09-03 11:59:25.375 246 12640.40 114.62 54882.32 88888.00 2011-09-03 11:59:25.500 246 12640.33 114.58 54882.35 88888.00 2011-09-03 11:59:25.625 246 12640.27 114.53 54882.35 88888.00 2011-09-03 11:59:25.750 246 12640.23 114.55 54882.40 88888.00 2011-09-03 11:59:25.875 246 12640.17 114.50 54882.40 88888.00 2011-09-03 11:59:26.000 246 12640.12 114.50 54882.43 88888.00 2011-09-03 11:59:26.125 246 12640.00 114.42 54882.43 88888.00 2011-09-03 11:59:26.250 246 12639.88 114.38 54882.45 88888.00 2011-09-03 11:59:26.375 246 12639.83 114.35 54882.45 88888.00 2011-09-03 11:59:26.500 246 12639.80 114.33 54882.47 88888.00 2011-09-03 11:59:26.625 246 12639.70 114.30 54882.50 88888.00 2011-09-03 11:59:26.750 246 12639.60 114.28 54882.53 88888.00 2011-09-03 11:59:26.875 246 12639.58 114.25 54882.53 88888.00 2011-09-03 11:59:27.000 246 12639.60 114.20 54882.53 88888.00 2011-09-03 11:59:27.125 246 12639.48 114.08 54882.55 88888.00 2011-09-03 11:59:27.250 246 12639.50 114.00 54882.57 88888.00 2011-09-03 11:59:27.375 246 12639.50 113.95 54882.60 88888.00 2011-09-03 11:59:27.500 246 12639.42 113.92 54882.60 88888.00 2011-09-03 11:59:27.625 246 12639.35 113.90 54882.65 88888.00 2011-09-03 11:59:27.750 246 12639.38 113.83 54882.65 88888.00 2011-09-03 11:59:27.875 246 12639.38 113.75 54882.65 88888.00 2011-09-03 11:59:28.000 246 12639.30 113.67 54882.62 88888.00 2011-09-03 11:59:28.125 246 12639.27 113.62 54882.65 88888.00 2011-09-03 11:59:28.250 246 12639.25 113.58 54882.72 88888.00 2011-09-03 11:59:28.375 246 12639.27 113.55 54882.78 88888.00 2011-09-03 11:59:28.500 246 12639.25 113.55 54882.80 88888.00 2011-09-03 11:59:28.625 246 12639.25 113.50 54882.78 88888.00 2011-09-03 11:59:28.750 246 12639.27 113.47 54882.80 88888.00 2011-09-03 11:59:28.875 246 12639.27 113.40 54882.80 88888.00 2011-09-03 11:59:29.000 246 12639.25 113.35 54882.85 88888.00 2011-09-03 11:59:29.125 246 12639.25 113.33 54882.80 88888.00 2011-09-03 11:59:29.250 246 12639.27 113.30 54882.82 88888.00 2011-09-03 11:59:29.375 246 12639.25 113.28 54882.82 88888.00 2011-09-03 11:59:29.500 246 12639.38 113.28 54882.85 88888.00 2011-09-03 11:59:29.625 246 12639.38 113.25 54882.85 88888.00 2011-09-03 11:59:29.750 246 12639.40 113.22 54882.85 88888.00 2011-09-03 11:59:29.875 246 12639.42 113.20 54882.85 88888.00 2011-09-03 11:59:30.000 246 12639.45 113.20 54882.85 88888.00 2011-09-03 11:59:30.125 246 12639.45 113.20 54882.88 88888.00 2011-09-03 11:59:30.250 246 12639.45 113.17 54882.90 88888.00 2011-09-03 11:59:30.375 246 12639.48 113.17 54882.93 88888.00 2011-09-03 11:59:30.500 246 12639.52 113.20 54882.93 88888.00 2011-09-03 11:59:30.625 246 12639.55 113.17 54882.93 88888.00 2011-09-03 11:59:30.750 246 12639.60 113.17 54882.97 88888.00 2011-09-03 11:59:30.875 246 12639.58 113.17 54882.97 88888.00 2011-09-03 11:59:31.000 246 12639.55 113.17 54882.95 88888.00 2011-09-03 11:59:31.125 246 12639.62 113.17 54882.97 88888.00 2011-09-03 11:59:31.250 246 12639.73 113.15 54883.03 88888.00 2011-09-03 11:59:31.375 246 12639.77 113.15 54883.05 88888.00 2011-09-03 11:59:31.500 246 12639.80 113.15 54883.05 88888.00 2011-09-03 11:59:31.625 246 12639.77 113.15 54883.03 88888.00 2011-09-03 11:59:31.750 246 12639.85 113.10 54883.00 88888.00 2011-09-03 11:59:31.875 246 12639.95 113.08 54883.03 88888.00 2011-09-03 11:59:32.000 246 12639.98 113.03 54883.03 88888.00 2011-09-03 11:59:32.125 246 12640.00 113.03 54883.03 88888.00 2011-09-03 11:59:32.250 246 12640.00 112.92 54883.03 88888.00 2011-09-03 11:59:32.375 246 12640.05 112.95 54883.05 88888.00 2011-09-03 11:59:32.500 246 12640.08 112.95 54883.03 88888.00 2011-09-03 11:59:32.625 246 12640.20 112.90 54883.05 88888.00 2011-09-03 11:59:32.750 246 12640.25 112.88 54883.07 88888.00 2011-09-03 11:59:32.875 246 12640.30 112.88 54883.07 88888.00 2011-09-03 11:59:33.000 246 12640.38 112.88 54883.07 88888.00 2011-09-03 11:59:33.125 246 12640.40 112.83 54883.10 88888.00 2011-09-03 11:59:33.250 246 12640.45 112.78 54883.07 88888.00 2011-09-03 11:59:33.375 246 12640.52 112.78 54883.07 88888.00 2011-09-03 11:59:33.500 246 12640.60 112.78 54883.10 88888.00 2011-09-03 11:59:33.625 246 12640.70 112.75 54883.10 88888.00 2011-09-03 11:59:33.750 246 12640.70 112.72 54883.07 88888.00 2011-09-03 11:59:33.875 246 12640.75 112.70 54883.10 88888.00 2011-09-03 11:59:34.000 246 12640.83 112.72 54883.10 88888.00 2011-09-03 11:59:34.125 246 12640.90 112.67 54883.10 88888.00 2011-09-03 11:59:34.250 246 12640.95 112.65 54883.15 88888.00 2011-09-03 11:59:34.375 246 12641.00 112.65 54883.15 88888.00 2011-09-03 11:59:34.500 246 12641.10 112.70 54883.15 88888.00 2011-09-03 11:59:34.625 246 12641.15 112.67 54883.12 88888.00 2011-09-03 11:59:34.750 246 12641.23 112.70 54883.12 88888.00 2011-09-03 11:59:34.875 246 12641.35 112.67 54883.12 88888.00 2011-09-03 11:59:35.000 246 12641.48 112.67 54883.12 88888.00 2011-09-03 11:59:35.125 246 12641.55 112.70 54883.12 88888.00 2011-09-03 11:59:35.250 246 12641.58 112.70 54883.12 88888.00 2011-09-03 11:59:35.375 246 12641.60 112.72 54883.12 88888.00 2011-09-03 11:59:35.500 246 12641.70 112.75 54883.12 88888.00 2011-09-03 11:59:35.625 246 12641.70 112.72 54883.12 88888.00 2011-09-03 11:59:35.750 246 12641.75 112.75 54883.10 88888.00 2011-09-03 11:59:35.875 246 12641.85 112.78 54883.12 88888.00 2011-09-03 11:59:36.000 246 12641.85 112.83 54883.12 88888.00 2011-09-03 11:59:36.125 246 12641.92 112.88 54883.15 88888.00 2011-09-03 11:59:36.250 246 12641.98 112.90 54883.12 88888.00 2011-09-03 11:59:36.375 246 12641.98 112.92 54883.10 88888.00 2011-09-03 11:59:36.500 246 12641.98 112.92 54883.07 88888.00 2011-09-03 11:59:36.625 246 12642.02 112.92 54883.10 88888.00 2011-09-03 11:59:36.750 246 12642.08 112.95 54883.10 88888.00 2011-09-03 11:59:36.875 246 12642.10 112.97 54883.12 88888.00 2011-09-03 11:59:37.000 246 12642.17 113.10 54883.12 88888.00 2011-09-03 11:59:37.125 246 12642.20 113.10 54883.12 88888.00 2011-09-03 11:59:37.250 246 12642.23 113.10 54883.12 88888.00 2011-09-03 11:59:37.375 246 12642.33 113.08 54883.10 88888.00 2011-09-03 11:59:37.500 246 12642.30 113.10 54883.07 88888.00 2011-09-03 11:59:37.625 246 12642.25 113.15 54883.10 88888.00 2011-09-03 11:59:37.750 246 12642.27 113.12 54883.10 88888.00 2011-09-03 11:59:37.875 246 12642.35 113.10 54883.10 88888.00 2011-09-03 11:59:38.000 246 12642.38 113.10 54883.12 88888.00 2011-09-03 11:59:38.125 246 12642.38 113.12 54883.15 88888.00 2011-09-03 11:59:38.250 246 12642.35 113.10 54883.15 88888.00 2011-09-03 11:59:38.375 246 12642.35 113.08 54883.15 88888.00 2011-09-03 11:59:38.500 246 12642.42 113.08 54883.15 88888.00 2011-09-03 11:59:38.625 246 12642.48 113.05 54883.15 88888.00 2011-09-03 11:59:38.750 246 12642.45 113.03 54883.12 88888.00 2011-09-03 11:59:38.875 246 12642.50 113.00 54883.15 88888.00 2011-09-03 11:59:39.000 246 12642.55 112.97 54883.18 88888.00 2011-09-03 11:59:39.125 246 12642.52 112.92 54883.18 88888.00 2011-09-03 11:59:39.250 246 12642.55 112.92 54883.18 88888.00 2011-09-03 11:59:39.375 246 12642.65 112.95 54883.18 88888.00 2011-09-03 11:59:39.500 246 12642.65 112.88 54883.18 88888.00 2011-09-03 11:59:39.625 246 12642.62 112.85 54883.18 88888.00 2011-09-03 11:59:39.750 246 12642.65 112.85 54883.20 88888.00 2011-09-03 11:59:39.875 246 12642.65 112.85 54883.22 88888.00 2011-09-03 11:59:40.000 246 12642.65 112.80 54883.20 88888.00 2011-09-03 11:59:40.125 246 12642.73 112.78 54883.22 88888.00 2011-09-03 11:59:40.250 246 12642.80 112.78 54883.22 88888.00 2011-09-03 11:59:40.375 246 12642.83 112.75 54883.22 88888.00 2011-09-03 11:59:40.500 246 12642.92 112.80 54883.22 88888.00 2011-09-03 11:59:40.625 246 12642.98 112.75 54883.22 88888.00 2011-09-03 11:59:40.750 246 12643.02 112.78 54883.25 88888.00 2011-09-03 11:59:40.875 246 12643.12 112.78 54883.22 88888.00 2011-09-03 11:59:41.000 246 12643.15 112.75 54883.25 88888.00 2011-09-03 11:59:41.125 246 12643.20 112.75 54883.25 88888.00 2011-09-03 11:59:41.250 246 12643.25 112.72 54883.25 88888.00 2011-09-03 11:59:41.375 246 12643.25 112.72 54883.25 88888.00 2011-09-03 11:59:41.500 246 12643.25 112.72 54883.22 88888.00 2011-09-03 11:59:41.625 246 12643.30 112.72 54883.28 88888.00 2011-09-03 11:59:41.750 246 12643.38 112.75 54883.28 88888.00 2011-09-03 11:59:41.875 246 12643.40 112.72 54883.25 88888.00 2011-09-03 11:59:42.000 246 12643.42 112.72 54883.25 88888.00 2011-09-03 11:59:42.125 246 12643.48 112.70 54883.25 88888.00 2011-09-03 11:59:42.250 246 12643.48 112.75 54883.28 88888.00 2011-09-03 11:59:42.375 246 12643.48 112.78 54883.28 88888.00 2011-09-03 11:59:42.500 246 12643.55 112.80 54883.28 88888.00 2011-09-03 11:59:42.625 246 12643.58 112.80 54883.30 88888.00 2011-09-03 11:59:42.750 246 12643.60 112.80 54883.25 88888.00 2011-09-03 11:59:42.875 246 12643.65 112.78 54883.25 88888.00 2011-09-03 11:59:43.000 246 12643.73 112.85 54883.25 88888.00 2011-09-03 11:59:43.125 246 12643.73 112.88 54883.30 88888.00 2011-09-03 11:59:43.250 246 12643.70 112.88 54883.28 88888.00 2011-09-03 11:59:43.375 246 12643.73 112.90 54883.25 88888.00 2011-09-03 11:59:43.500 246 12643.77 112.90 54883.25 88888.00 2011-09-03 11:59:43.625 246 12643.88 112.90 54883.28 88888.00 2011-09-03 11:59:43.750 246 12643.90 112.90 54883.28 88888.00 2011-09-03 11:59:43.875 246 12643.92 112.92 54883.30 88888.00 2011-09-03 11:59:44.000 246 12644.00 112.97 54883.30 88888.00 2011-09-03 11:59:44.125 246 12644.02 112.97 54883.30 88888.00 2011-09-03 11:59:44.250 246 12644.00 113.03 54883.30 88888.00 2011-09-03 11:59:44.375 246 12644.02 113.03 54883.30 88888.00 2011-09-03 11:59:44.500 246 12644.10 113.05 54883.30 88888.00 2011-09-03 11:59:44.625 246 12644.08 113.05 54883.30 88888.00 2011-09-03 11:59:44.750 246 12644.00 113.12 54883.32 88888.00 2011-09-03 11:59:44.875 246 12644.02 113.15 54883.35 88888.00 2011-09-03 11:59:45.000 246 12644.10 113.17 54883.32 88888.00 2011-09-03 11:59:45.125 246 12644.15 113.20 54883.35 88888.00 2011-09-03 11:59:45.250 246 12644.20 113.22 54883.35 88888.00 2011-09-03 11:59:45.375 246 12644.25 113.28 54883.38 88888.00 2011-09-03 11:59:45.500 246 12644.20 113.30 54883.38 88888.00 2011-09-03 11:59:45.625 246 12644.20 113.30 54883.35 88888.00 2011-09-03 11:59:45.750 246 12644.20 113.33 54883.35 88888.00 2011-09-03 11:59:45.875 246 12644.27 113.38 54883.35 88888.00 2011-09-03 11:59:46.000 246 12644.30 113.42 54883.38 88888.00 2011-09-03 11:59:46.125 246 12644.33 113.42 54883.38 88888.00 2011-09-03 11:59:46.250 246 12644.33 113.40 54883.38 88888.00 2011-09-03 11:59:46.375 246 12644.35 113.42 54883.38 88888.00 2011-09-03 11:59:46.500 246 12644.35 113.50 54883.40 88888.00 2011-09-03 11:59:46.625 246 12644.33 113.53 54883.43 88888.00 2011-09-03 11:59:46.750 246 12644.33 113.53 54883.45 88888.00 2011-09-03 11:59:46.875 246 12644.35 113.55 54883.43 88888.00 2011-09-03 11:59:47.000 246 12644.30 113.55 54883.43 88888.00 2011-09-03 11:59:47.125 246 12644.30 113.60 54883.45 88888.00 2011-09-03 11:59:47.250 246 12644.35 113.65 54883.50 88888.00 2011-09-03 11:59:47.375 246 12644.38 113.65 54883.47 88888.00 2011-09-03 11:59:47.500 246 12644.35 113.62 54883.47 88888.00 2011-09-03 11:59:47.625 246 12644.30 113.62 54883.50 88888.00 2011-09-03 11:59:47.750 246 12644.27 113.65 54883.55 88888.00 2011-09-03 11:59:47.875 246 12644.25 113.67 54883.55 88888.00 2011-09-03 11:59:48.000 246 12644.23 113.65 54883.55 88888.00 2011-09-03 11:59:48.125 246 12644.20 113.65 54883.57 88888.00 2011-09-03 11:59:48.250 246 12644.10 113.62 54883.60 88888.00 2011-09-03 11:59:48.375 246 12644.12 113.60 54883.60 88888.00 2011-09-03 11:59:48.500 246 12644.15 113.60 54883.60 88888.00 2011-09-03 11:59:48.625 246 12644.15 113.60 54883.60 88888.00 2011-09-03 11:59:48.750 246 12644.12 113.62 54883.60 88888.00 2011-09-03 11:59:48.875 246 12644.05 113.58 54883.65 88888.00 2011-09-03 11:59:49.000 246 12643.98 113.58 54883.68 88888.00 2011-09-03 11:59:49.125 246 12643.95 113.60 54883.72 88888.00 2011-09-03 11:59:49.250 246 12643.92 113.55 54883.75 88888.00 2011-09-03 11:59:49.375 246 12643.90 113.50 54883.72 88888.00 2011-09-03 11:59:49.500 246 12643.92 113.50 54883.75 88888.00 2011-09-03 11:59:49.625 246 12643.95 113.47 54883.78 88888.00 2011-09-03 11:59:49.750 246 12643.95 113.47 54883.80 88888.00 2011-09-03 11:59:49.875 246 12643.88 113.42 54883.80 88888.00 2011-09-03 11:59:50.000 246 12643.88 113.40 54883.82 88888.00 2011-09-03 11:59:50.125 246 12643.92 113.40 54883.88 88888.00 2011-09-03 11:59:50.250 246 12643.92 113.40 54883.90 88888.00 2011-09-03 11:59:50.375 246 12643.85 113.35 54883.85 88888.00 2011-09-03 11:59:50.500 246 12643.75 113.30 54883.88 88888.00 2011-09-03 11:59:50.625 246 12643.75 113.30 54883.90 88888.00 2011-09-03 11:59:50.750 246 12643.83 113.28 54883.90 88888.00 2011-09-03 11:59:50.875 246 12643.88 113.33 54883.95 88888.00 2011-09-03 11:59:51.000 246 12643.83 113.33 54883.95 88888.00 2011-09-03 11:59:51.125 246 12643.80 113.28 54884.00 88888.00 2011-09-03 11:59:51.250 246 12643.80 113.20 54883.97 88888.00 2011-09-03 11:59:51.375 246 12643.83 113.20 54884.00 88888.00 2011-09-03 11:59:51.500 246 12643.83 113.22 54884.00 88888.00 2011-09-03 11:59:51.625 246 12643.80 113.17 54884.03 88888.00 2011-09-03 11:59:51.750 246 12643.83 113.15 54884.03 88888.00 2011-09-03 11:59:51.875 246 12643.83 113.15 54884.05 88888.00 2011-09-03 11:59:52.000 246 12643.85 113.15 54884.03 88888.00 2011-09-03 11:59:52.125 246 12643.88 113.17 54884.05 88888.00 2011-09-03 11:59:52.250 246 12643.85 113.12 54884.07 88888.00 2011-09-03 11:59:52.375 246 12643.90 113.15 54884.07 88888.00 2011-09-03 11:59:52.500 246 12643.92 113.12 54884.05 88888.00 2011-09-03 11:59:52.625 246 12643.95 113.17 54884.05 88888.00 2011-09-03 11:59:52.750 246 12643.98 113.17 54884.05 88888.00 2011-09-03 11:59:52.875 246 12643.98 113.17 54884.07 88888.00 2011-09-03 11:59:53.000 246 12644.02 113.15 54884.07 88888.00 2011-09-03 11:59:53.125 246 12644.05 113.17 54884.10 88888.00 2011-09-03 11:59:53.250 246 12644.08 113.17 54884.07 88888.00 2011-09-03 11:59:53.375 246 12644.08 113.15 54884.07 88888.00 2011-09-03 11:59:53.500 246 12644.10 113.22 54884.10 88888.00 2011-09-03 11:59:53.625 246 12644.15 113.30 54884.10 88888.00 2011-09-03 11:59:53.750 246 12644.20 113.35 54884.10 88888.00 2011-09-03 11:59:53.875 246 12644.17 113.35 54884.10 88888.00 2011-09-03 11:59:54.000 246 12644.20 113.35 54884.07 88888.00 2011-09-03 11:59:54.125 246 12644.30 113.40 54884.10 88888.00 2011-09-03 11:59:54.250 246 12644.38 113.50 54884.12 88888.00 2011-09-03 11:59:54.375 246 12644.42 113.55 54884.12 88888.00 2011-09-03 11:59:54.500 246 12644.42 113.58 54884.12 88888.00 2011-09-03 11:59:54.625 246 12644.45 113.62 54884.10 88888.00 2011-09-03 11:59:54.750 246 12644.52 113.70 54884.10 88888.00 2011-09-03 11:59:54.875 246 12644.48 113.75 54884.10 88888.00 2011-09-03 11:59:55.000 246 12644.50 113.83 54884.10 88888.00 2011-09-03 11:59:55.125 246 12644.52 113.90 54884.10 88888.00 2011-09-03 11:59:55.250 246 12644.52 113.97 54884.12 88888.00 2011-09-03 11:59:55.375 246 12644.52 114.03 54884.12 88888.00 2011-09-03 11:59:55.500 246 12644.50 114.05 54884.12 88888.00 2011-09-03 11:59:55.625 246 12644.42 114.12 54884.12 88888.00 2011-09-03 11:59:55.750 246 12644.45 114.20 54884.12 88888.00 2011-09-03 11:59:55.875 246 12644.45 114.28 54884.12 88888.00 2011-09-03 11:59:56.000 246 12644.42 114.33 54884.15 88888.00 2011-09-03 11:59:56.125 246 12644.40 114.35 54884.12 88888.00 2011-09-03 11:59:56.250 246 12644.27 114.35 54884.10 88888.00 2011-09-03 11:59:56.375 246 12644.23 114.42 54884.12 88888.00 2011-09-03 11:59:56.500 246 12644.23 114.45 54884.15 88888.00 2011-09-03 11:59:56.625 246 12644.20 114.53 54884.15 88888.00 2011-09-03 11:59:56.750 246 12644.12 114.53 54884.15 88888.00 2011-09-03 11:59:56.875 246 12644.05 114.55 54884.18 88888.00 2011-09-03 11:59:57.000 246 12644.00 114.60 54884.18 88888.00 2011-09-03 11:59:57.125 246 12643.98 114.65 54884.22 88888.00 2011-09-03 11:59:57.250 246 12643.95 114.62 54884.22 88888.00 2011-09-03 11:59:57.375 246 12643.92 114.67 54884.22 88888.00 2011-09-03 11:59:57.500 246 12643.83 114.70 54884.22 88888.00 2011-09-03 11:59:57.625 246 12643.80 114.70 54884.22 88888.00 2011-09-03 11:59:57.750 246 12643.80 114.70 54884.22 88888.00 2011-09-03 11:59:57.875 246 12643.80 114.70 54884.25 88888.00 2011-09-03 11:59:58.000 246 12643.75 114.65 54884.22 88888.00 2011-09-03 11:59:58.125 246 12643.75 114.60 54884.28 88888.00 2011-09-03 11:59:58.250 246 12643.60 114.70 54884.35 88888.00 2011-09-03 11:59:58.375 246 12643.60 114.67 54884.32 88888.00 2011-09-03 11:59:58.500 246 12643.52 114.67 54884.35 88888.00 2011-09-03 11:59:58.625 246 12643.48 114.65 54884.32 88888.00 2011-09-03 11:59:58.750 246 12643.45 114.62 54884.32 88888.00 2011-09-03 11:59:58.875 246 12643.42 114.60 54884.32 88888.00 2011-09-03 12:00:00.000 246 12643.42 114.58 54884.35 88888.00 2011-09-03 12:00:00.125 246 12643.40 114.55 54884.35 88888.00 2011-09-03 12:00:00.250 246 12643.50 114.50 54884.28 88888.00 2011-09-03 12:00:00.375 246 12643.52 114.53 54884.30 88888.00 2011-09-03 12:00:00.500 246 12643.55 114.53 54884.30 88888.00 2011-09-03 12:00:00.625 246 12643.58 114.53 54884.35 88888.00 2011-09-03 12:00:00.750 246 12643.55 114.55 54884.35 88888.00 2011-09-03 12:00:00.875 246 12643.52 114.55 54884.35 88888.00 2011-09-03 12:00:00.000 246 12643.55 114.50 54884.35 88888.00 2011-09-03 12:00:00.125 246 12643.60 114.55 54884.38 88888.00 2011-09-03 12:00:00.250 246 12643.65 114.55 54884.38 88888.00 2011-09-03 12:00:00.375 246 12643.65 114.55 54884.38 88888.00 2011-09-03 12:00:00.500 246 12643.55 114.55 54884.38 88888.00 2011-09-03 12:00:00.625 246 12643.52 114.55 54884.38 88888.00 2011-09-03 12:00:00.750 246 12643.58 114.58 54884.38 88888.00 2011-09-03 12:00:00.875 246 12643.58 114.55 54884.38 88888.00 2011-09-03 12:00:01.000 246 12643.52 114.60 54884.35 88888.00 2011-09-03 12:00:01.125 246 12643.55 114.60 54884.38 88888.00 2011-09-03 12:00:01.250 246 12643.50 114.60 54884.38 88888.00 2011-09-03 12:00:01.375 246 12643.48 114.58 54884.38 88888.00 2011-09-03 12:00:01.500 246 12643.50 114.58 54884.35 88888.00 2011-09-03 12:00:01.625 246 12643.52 114.60 54884.38 88888.00 2011-09-03 12:00:01.750 246 12643.58 114.62 54884.40 88888.00 2011-09-03 12:00:01.875 246 12643.60 114.62 54884.43 88888.00 2011-09-03 12:00:02.000 246 12643.62 114.62 54884.43 88888.00 2011-09-03 12:00:02.125 246 12643.55 114.55 54884.43 88888.00 2011-09-03 12:00:02.250 246 12643.45 114.50 54884.40 88888.00 2011-09-03 12:00:02.375 246 12643.40 114.50 54884.43 88888.00 2011-09-03 12:00:02.500 246 12643.45 114.45 54884.45 88888.00 2011-09-03 12:00:02.625 246 12643.48 114.40 54884.43 88888.00 2011-09-03 12:00:02.750 246 12643.40 114.35 54884.45 88888.00 2011-09-03 12:00:02.875 246 12643.40 114.38 54884.47 88888.00 2011-09-03 12:00:03.000 246 12643.40 114.33 54884.45 88888.00 2011-09-03 12:00:03.125 246 12643.40 114.28 54884.45 88888.00 2011-09-03 12:00:03.250 246 12643.42 114.20 54884.47 88888.00 2011-09-03 12:00:03.375 246 12643.45 114.20 54884.47 88888.00 2011-09-03 12:00:03.500 246 12643.42 114.15 54884.50 88888.00 2011-09-03 12:00:03.625 246 12643.40 114.08 54884.50 88888.00 2011-09-03 12:00:03.750 246 12643.38 114.00 54884.50 88888.00 2011-09-03 12:00:03.875 246 12643.40 114.00 54884.50 88888.00 2011-09-03 12:00:04.000 246 12643.38 113.92 54884.53 88888.00 2011-09-03 12:00:04.125 246 12643.30 113.88 54884.53 88888.00 2011-09-03 12:00:04.250 246 12643.33 113.83 54884.55 88888.00 2011-09-03 12:00:04.375 246 12643.33 113.78 54884.57 88888.00 2011-09-03 12:00:04.500 246 12643.35 113.78 54884.57 88888.00 2011-09-03 12:00:04.625 246 12643.38 113.75 54884.57 88888.00 2011-09-03 12:00:04.750 246 12643.35 113.70 54884.57 88888.00 2011-09-03 12:00:04.875 246 12643.35 113.70 54884.57 88888.00 2011-09-03 12:00:05.000 246 12643.30 113.62 54884.57 88888.00 2011-09-03 12:00:05.125 246 12643.35 113.65 54884.60 88888.00 2011-09-03 12:00:05.250 246 12643.35 113.60 54884.60 88888.00 2011-09-03 12:00:05.375 246 12643.33 113.60 54884.57 88888.00 2011-09-03 12:00:05.500 246 12643.33 113.60 54884.62 88888.00 2011-09-03 12:00:05.625 246 12643.30 113.65 54884.62 88888.00 2011-09-03 12:00:05.750 246 12643.25 113.62 54884.62 88888.00 2011-09-03 12:00:05.875 246 12643.23 113.65 54884.62 88888.00 2011-09-03 12:00:06.000 246 12643.20 113.65 54884.60 88888.00 2011-09-03 12:00:06.125 246 12643.30 113.67 54884.65 88888.00 2011-09-03 12:00:06.250 246 12643.27 113.72 54884.68 88888.00 2011-09-03 12:00:06.375 246 12643.27 113.67 54884.65 88888.00 2011-09-03 12:00:06.500 246 12643.25 113.70 54884.70 88888.00 2011-09-03 12:00:06.625 246 12643.25 113.72 54884.70 88888.00 2011-09-03 12:00:06.750 246 12643.27 113.78 54884.70 88888.00 2011-09-03 12:00:06.875 246 12643.27 113.75 54884.70 88888.00 2011-09-03 12:00:07.000 246 12643.23 113.70 54884.68 88888.00 2011-09-03 12:00:07.125 246 12643.20 113.70 54884.70 88888.00 2011-09-03 12:00:07.250 246 12643.15 113.70 54884.70 88888.00 2011-09-03 12:00:07.375 246 12643.15 113.72 54884.70 88888.00 2011-09-03 12:00:07.500 246 12643.12 113.72 54884.75 88888.00 2011-09-03 12:00:07.625 246 12643.12 113.78 54884.75 88888.00 2011-09-03 12:00:07.750 246 12643.10 113.80 54884.78 88888.00 2011-09-03 12:00:07.875 246 12643.02 113.78 54884.75 88888.00 2011-09-03 12:00:08.000 246 12643.02 113.72 54884.75 88888.00 2011-09-03 12:00:08.125 246 12643.00 113.67 54884.75 88888.00 2011-09-03 12:00:08.250 246 12642.95 113.67 54884.78 88888.00 2011-09-03 12:00:08.375 246 12642.98 113.70 54884.82 88888.00 2011-09-03 12:00:08.500 246 12642.95 113.67 54884.82 88888.00 2011-09-03 12:00:08.625 246 12642.90 113.62 54884.85 88888.00 2011-09-03 12:00:08.750 246 12642.88 113.58 54884.85 88888.00 2011-09-03 12:00:08.875 246 12642.85 113.60 54884.88 88888.00 2011-09-03 12:00:09.000 246 12642.83 113.55 54884.88 88888.00 2011-09-03 12:00:09.125 246 12642.83 113.58 54884.88 88888.00 2011-09-03 12:00:09.250 246 12642.80 113.50 54884.88 88888.00 2011-09-03 12:00:09.375 246 12642.83 113.47 54884.88 88888.00 2011-09-03 12:00:09.500 246 12642.80 113.47 54884.90 88888.00 2011-09-03 12:00:09.625 246 12642.77 113.42 54884.90 88888.00 2011-09-03 12:00:09.750 246 12642.73 113.38 54884.88 88888.00 2011-09-03 12:00:09.875 246 12642.67 113.30 54884.90 88888.00 2011-09-03 12:00:10.000 246 12642.73 113.28 54884.90 88888.00 2011-09-03 12:00:10.125 246 12642.75 113.25 54884.93 88888.00 2011-09-03 12:00:10.250 246 12642.73 113.20 54884.95 88888.00 2011-09-03 12:00:10.375 246 12642.73 113.20 54884.95 88888.00 2011-09-03 12:00:10.500 246 12642.75 113.20 54884.95 88888.00 2011-09-03 12:00:10.625 246 12642.73 113.17 54884.95 88888.00 2011-09-03 12:00:10.750 246 12642.73 113.17 54884.95 88888.00 2011-09-03 12:00:10.875 246 12642.73 113.15 54884.97 88888.00 2011-09-03 12:00:11.000 246 12642.73 113.12 54884.97 88888.00 2011-09-03 12:00:11.125 246 12642.73 113.15 54884.97 88888.00 2011-09-03 12:00:11.250 246 12642.73 113.12 54885.00 88888.00 2011-09-03 12:00:11.375 246 12642.75 113.15 54885.03 88888.00 2011-09-03 12:00:11.500 246 12642.70 113.12 54885.00 88888.00 2011-09-03 12:00:11.625 246 12642.67 113.12 54885.00 88888.00 2011-09-03 12:00:11.750 246 12642.67 113.15 54885.00 88888.00 2011-09-03 12:00:11.875 246 12642.70 113.15 54885.00 88888.00 2011-09-03 12:00:12.000 246 12642.67 113.15 54884.97 88888.00 2011-09-03 12:00:12.125 246 12642.67 113.12 54884.97 88888.00 2011-09-03 12:00:12.250 246 12642.70 113.15 54885.03 88888.00 2011-09-03 12:00:12.375 246 12642.73 113.20 54885.00 88888.00 2011-09-03 12:00:12.500 246 12642.75 113.20 54885.03 88888.00 2011-09-03 12:00:12.625 246 12642.80 113.22 54885.00 88888.00 2011-09-03 12:00:12.750 246 12642.88 113.22 54885.00 88888.00 2011-09-03 12:00:12.875 246 12642.88 113.28 54885.05 88888.00 2011-09-03 12:00:13.000 246 12642.80 113.30 54885.03 88888.00 2011-09-03 12:00:13.125 246 12642.75 113.30 54885.03 88888.00 2011-09-03 12:00:13.250 246 12642.70 113.35 54885.05 88888.00 2011-09-03 12:00:13.375 246 12642.70 113.35 54885.03 88888.00 2011-09-03 12:00:13.500 246 12642.75 113.38 54884.97 88888.00 2011-09-03 12:00:13.625 246 12642.75 113.33 54884.97 88888.00 2011-09-03 12:00:13.750 246 12642.77 113.38 54885.00 88888.00 2011-09-03 12:00:13.875 246 12642.80 113.45 54885.00 88888.00 2011-09-03 12:00:14.000 246 12642.80 113.50 54885.03 88888.00 2011-09-03 12:00:14.125 246 12642.85 113.53 54885.03 88888.00 2011-09-03 12:00:14.250 246 12642.88 113.50 54885.03 88888.00 2011-09-03 12:00:14.375 246 12642.90 113.50 54885.00 88888.00 2011-09-03 12:00:14.500 246 12642.90 113.50 54885.00 88888.00 2011-09-03 12:00:14.625 246 12642.92 113.55 54885.05 88888.00 2011-09-03 12:00:14.750 246 12642.92 113.58 54885.05 88888.00 2011-09-03 12:00:14.875 246 12642.95 113.58 54885.05 88888.00 2011-09-03 12:00:15.000 246 12642.90 113.58 54885.05 88888.00 2011-09-03 12:00:15.125 246 12642.83 113.55 54885.03 88888.00 2011-09-03 12:00:15.250 246 12642.77 113.53 54885.03 88888.00 2011-09-03 12:00:15.375 246 12642.83 113.55 54885.05 88888.00 2011-09-03 12:00:15.500 246 12642.88 113.55 54885.03 88888.00 2011-09-03 12:00:15.625 246 12642.88 113.50 54885.00 88888.00 2011-09-03 12:00:15.750 246 12642.85 113.50 54885.03 88888.00 2011-09-03 12:00:15.875 246 12642.80 113.50 54885.03 88888.00 2011-09-03 12:00:16.000 246 12642.83 113.53 54885.03 88888.00 2011-09-03 12:00:16.125 246 12642.80 113.47 54885.07 88888.00 2011-09-03 12:00:16.250 246 12642.73 113.47 54885.05 88888.00 2011-09-03 12:00:16.375 246 12642.75 113.47 54885.03 88888.00 2011-09-03 12:00:16.500 246 12642.80 113.45 54885.00 88888.00 2011-09-03 12:00:16.625 246 12642.80 113.42 54885.00 88888.00 2011-09-03 12:00:16.750 246 12642.80 113.45 54885.05 88888.00 2011-09-03 12:00:16.875 246 12642.83 113.45 54885.05 88888.00 2011-09-03 12:00:17.000 246 12642.85 113.40 54885.03 88888.00 2011-09-03 12:00:17.125 246 12642.88 113.38 54885.05 88888.00 2011-09-03 12:00:17.250 246 12642.88 113.33 54885.03 88888.00 2011-09-03 12:00:17.375 246 12642.88 113.30 54885.03 88888.00 2011-09-03 12:00:17.500 246 12642.90 113.30 54885.03 88888.00 2011-09-03 12:00:17.625 246 12642.92 113.28 54885.03 88888.00 2011-09-03 12:00:17.750 246 12642.98 113.28 54885.05 88888.00 2011-09-03 12:00:17.875 246 12643.00 113.28 54885.03 88888.00 2011-09-03 12:00:18.000 246 12643.05 113.28 54885.00 88888.00 2011-09-03 12:00:18.125 246 12643.05 113.28 54885.05 88888.00 2011-09-03 12:00:18.250 246 12643.02 113.25 54885.05 88888.00 2011-09-03 12:00:18.375 246 12643.08 113.25 54885.05 88888.00 2011-09-03 12:00:18.500 246 12643.02 113.25 54885.05 88888.00 2011-09-03 12:00:18.625 246 12643.10 113.25 54885.05 88888.00 2011-09-03 12:00:18.750 246 12643.10 113.25 54885.03 88888.00 2011-09-03 12:00:18.875 246 12643.15 113.28 54885.03 88888.00 2011-09-03 12:00:19.000 246 12643.20 113.25 54885.05 88888.00 2011-09-03 12:00:19.125 246 12643.20 113.25 54885.00 88888.00 2011-09-03 12:00:19.250 246 12643.25 113.28 54885.00 88888.00 2011-09-03 12:00:19.375 246 12643.33 113.28 54885.03 88888.00 2011-09-03 12:00:19.500 246 12643.33 113.25 54885.00 88888.00 2011-09-03 12:00:19.625 246 12643.30 113.28 54885.00 88888.00 2011-09-03 12:00:19.750 246 12643.35 113.33 54885.03 88888.00 2011-09-03 12:00:19.875 246 12643.42 113.30 54884.97 88888.00 2011-09-03 12:00:20.000 246 12643.45 113.33 54884.97 88888.00 2011-09-03 12:00:20.125 246 12643.48 113.33 54884.97 88888.00 2011-09-03 12:00:20.250 246 12643.42 113.30 54884.97 88888.00 2011-09-03 12:00:20.375 246 12643.40 113.33 54884.97 88888.00 2011-09-03 12:00:20.500 246 12643.38 113.35 54885.00 88888.00 2011-09-03 12:00:20.625 246 12643.38 113.35 54884.97 88888.00 2011-09-03 12:00:20.750 246 12643.45 113.35 54884.97 88888.00 2011-09-03 12:00:20.875 246 12643.48 113.35 54884.97 88888.00 2011-09-03 12:00:21.000 246 12643.48 113.35 54884.97 88888.00 2011-09-03 12:00:21.125 246 12643.45 113.35 54884.97 88888.00 2011-09-03 12:00:21.250 246 12643.45 113.40 54885.00 88888.00 2011-09-03 12:00:21.375 246 12643.48 113.40 54885.00 88888.00 2011-09-03 12:00:21.500 246 12643.50 113.38 54884.97 88888.00 2011-09-03 12:00:21.625 246 12643.50 113.38 54884.97 88888.00 2011-09-03 12:00:21.750 246 12643.50 113.40 54884.97 88888.00 2011-09-03 12:00:21.875 246 12643.52 113.38 54885.00 88888.00 2011-09-03 12:00:22.000 246 12643.50 113.40 54884.95 88888.00 2011-09-03 12:00:22.125 246 12643.50 113.42 54884.97 88888.00 2011-09-03 12:00:22.250 246 12643.55 113.40 54884.97 88888.00 2011-09-03 12:00:22.375 246 12643.55 113.40 54884.97 88888.00 2011-09-03 12:00:22.500 246 12643.55 113.42 54884.97 88888.00 2011-09-03 12:00:22.625 246 12643.52 113.42 54884.95 88888.00 2011-09-03 12:00:22.750 246 12643.52 113.42 54884.95 88888.00 2011-09-03 12:00:22.875 246 12643.55 113.40 54884.95 88888.00 2011-09-03 12:00:23.000 246 12643.55 113.42 54884.95 88888.00 2011-09-03 12:00:23.125 246 12643.55 113.42 54884.95 88888.00 2011-09-03 12:00:23.250 246 12643.55 113.42 54884.93 88888.00 2011-09-03 12:00:23.375 246 12643.50 113.45 54884.93 88888.00 2011-09-03 12:00:23.500 246 12643.50 113.42 54884.95 88888.00 2011-09-03 12:00:23.625 246 12643.52 113.45 54884.95 88888.00 2011-09-03 12:00:23.750 246 12643.60 113.45 54884.97 88888.00 2011-09-03 12:00:23.875 246 12643.62 113.50 54884.97 88888.00 2011-09-03 12:00:24.000 246 12643.65 113.53 54885.00 88888.00 2011-09-03 12:00:24.125 246 12643.62 113.55 54885.03 88888.00 2011-09-03 12:00:24.250 246 12643.58 113.53 54885.00 88888.00 2011-09-03 12:00:24.375 246 12643.60 113.53 54884.97 88888.00 2011-09-03 12:00:24.500 246 12643.60 113.50 54884.97 88888.00 2011-09-03 12:00:24.625 246 12643.65 113.53 54884.97 88888.00 2011-09-03 12:00:24.750 246 12643.65 113.53 54884.95 88888.00 2011-09-03 12:00:24.875 246 12643.65 113.53 54884.97 88888.00 2011-09-03 12:00:25.000 246 12643.58 113.55 54884.97 88888.00 2011-09-03 12:00:25.125 246 12643.55 113.55 54884.95 88888.00 2011-09-03 12:00:25.250 246 12643.60 113.55 54884.95 88888.00 2011-09-03 12:00:25.375 246 12643.62 113.55 54884.95 88888.00 2011-09-03 12:00:25.500 246 12643.62 113.55 54884.95 88888.00 2011-09-03 12:00:25.625 246 12643.60 113.58 54884.97 88888.00 2011-09-03 12:00:25.750 246 12643.65 113.65 54885.00 88888.00 2011-09-03 12:00:25.875 246 12643.70 113.62 54884.97 88888.00 2011-09-03 12:00:26.000 246 12643.70 113.60 54884.95 88888.00 2011-09-03 12:00:26.125 246 12643.70 113.58 54884.93 88888.00 2011-09-03 12:00:26.250 246 12643.70 113.58 54884.95 88888.00 2011-09-03 12:00:26.375 246 12643.70 113.58 54884.95 88888.00 2011-09-03 12:00:26.500 246 12643.70 113.55 54884.97 88888.00 2011-09-03 12:00:26.625 246 12643.65 113.58 54885.00 88888.00 2011-09-03 12:00:26.750 246 12643.70 113.60 54885.00 88888.00 2011-09-03 12:00:26.875 246 12643.67 113.58 54884.95 88888.00 2011-09-03 12:00:27.000 246 12643.70 113.55 54884.95 88888.00 2011-09-03 12:00:27.125 246 12643.75 113.53 54884.95 88888.00 2011-09-03 12:00:27.250 246 12643.75 113.50 54884.95 88888.00 2011-09-03 12:00:27.375 246 12643.75 113.50 54884.97 88888.00 2011-09-03 12:00:27.500 246 12643.70 113.53 54884.97 88888.00 2011-09-03 12:00:27.625 246 12643.73 113.50 54884.97 88888.00 2011-09-03 12:00:27.750 246 12643.80 113.45 54884.97 88888.00 2011-09-03 12:00:27.875 246 12643.85 113.42 54884.97 88888.00 2011-09-03 12:00:28.000 246 12643.88 113.40 54884.95 88888.00 2011-09-03 12:00:28.125 246 12643.88 113.42 54884.95 88888.00 2011-09-03 12:00:28.250 246 12643.83 113.40 54884.97 88888.00 2011-09-03 12:00:28.375 246 12643.90 113.42 54885.00 88888.00 2011-09-03 12:00:28.500 246 12643.92 113.42 54884.97 88888.00 2011-09-03 12:00:28.625 246 12643.92 113.45 54884.95 88888.00 2011-09-03 12:00:28.750 246 12643.88 113.42 54884.95 88888.00 2011-09-03 12:00:28.875 246 12643.88 113.40 54884.95 88888.00 2011-09-03 12:00:29.000 246 12643.92 113.42 54884.95 88888.00 2011-09-03 12:00:29.125 246 12643.95 113.42 54884.97 88888.00 2011-09-03 12:00:29.250 246 12643.92 113.42 54884.95 88888.00 2011-09-03 12:00:29.375 246 12643.92 113.42 54884.95 88888.00 2011-09-03 12:00:29.500 246 12643.90 113.45 54884.95 88888.00 2011-09-03 12:00:29.625 246 12643.88 113.45 54884.97 88888.00 2011-09-03 12:00:29.750 246 12643.92 113.45 54884.97 88888.00 2011-09-03 12:00:29.875 246 12643.95 113.42 54884.97 88888.00 2011-09-03 12:00:30.000 246 12643.98 113.40 54884.95 88888.00 2011-09-03 12:00:30.125 246 12643.98 113.42 54884.97 88888.00 2011-09-03 12:00:30.250 246 12644.00 113.40 54884.97 88888.00 2011-09-03 12:00:30.375 246 12644.00 113.40 54884.97 88888.00 2011-09-03 12:00:30.500 246 12644.00 113.40 54884.95 88888.00 2011-09-03 12:00:30.625 246 12644.00 113.38 54884.97 88888.00 2011-09-03 12:00:30.750 246 12644.00 113.38 54884.97 88888.00 2011-09-03 12:00:30.875 246 12643.98 113.35 54885.00 88888.00 2011-09-03 12:00:31.000 246 12643.92 113.35 54884.97 88888.00 2011-09-03 12:00:31.125 246 12643.95 113.38 54884.97 88888.00 2011-09-03 12:00:31.250 246 12644.00 113.35 54884.97 88888.00 2011-09-03 12:00:31.375 246 12644.00 113.35 54885.03 88888.00 2011-09-03 12:00:31.500 246 12644.02 113.33 54885.03 88888.00 2011-09-03 12:00:31.625 246 12644.08 113.28 54884.97 88888.00 2011-09-03 12:00:31.750 246 12644.10 113.28 54884.97 88888.00 2011-09-03 12:00:31.875 246 12644.15 113.30 54885.00 88888.00 2011-09-03 12:00:32.000 246 12644.15 113.28 54885.00 88888.00 2011-09-03 12:00:32.125 246 12644.23 113.22 54885.00 88888.00 2011-09-03 12:00:32.250 246 12644.20 113.15 54884.97 88888.00 2011-09-03 12:00:32.375 246 12644.25 113.12 54884.97 88888.00 2011-09-03 12:00:32.500 246 12644.30 113.15 54884.95 88888.00 2011-09-03 12:00:32.625 246 12644.30 113.12 54884.97 88888.00 2011-09-03 12:00:32.750 246 12644.33 113.12 54884.95 88888.00 2011-09-03 12:00:32.875 246 12644.40 113.12 54884.97 88888.00 2011-09-03 12:00:33.000 246 12644.50 113.10 54885.00 88888.00 2011-09-03 12:00:33.125 246 12644.58 113.08 54885.00 88888.00 2011-09-03 12:00:33.250 246 12644.58 113.03 54884.97 88888.00 2011-09-03 12:00:33.375 246 12644.58 113.00 54884.95 88888.00 2011-09-03 12:00:33.500 246 12644.60 112.95 54884.97 88888.00 2011-09-03 12:00:33.625 246 12644.70 112.95 54885.00 88888.00 2011-09-03 12:00:33.750 246 12644.75 112.95 54885.00 88888.00 2011-09-03 12:00:33.875 246 12644.77 112.90 54885.00 88888.00 2011-09-03 12:00:34.000 246 12644.83 112.88 54884.97 88888.00 2011-09-03 12:00:34.125 246 12644.88 112.88 54884.95 88888.00 2011-09-03 12:00:34.250 246 12644.92 112.85 54885.00 88888.00 2011-09-03 12:00:34.375 246 12644.95 112.85 54885.00 88888.00 2011-09-03 12:00:34.500 246 12644.95 112.83 54884.97 88888.00 2011-09-03 12:00:34.625 246 12645.00 112.83 54885.03 88888.00 2011-09-03 12:00:34.750 246 12645.00 112.83 54884.97 88888.00 2011-09-03 12:00:34.875 246 12645.10 112.83 54884.95 88888.00 2011-09-03 12:00:35.000 246 12645.15 112.80 54884.95 88888.00 2011-09-03 12:00:35.125 246 12645.23 112.80 54884.95 88888.00 2011-09-03 12:00:35.250 246 12645.23 112.78 54884.95 88888.00 2011-09-03 12:00:35.375 246 12645.25 112.80 54884.95 88888.00 2011-09-03 12:00:35.500 246 12645.30 112.80 54884.95 88888.00 2011-09-03 12:00:35.625 246 12645.35 112.80 54884.95 88888.00 2011-09-03 12:00:35.750 246 12645.40 112.83 54884.97 88888.00 2011-09-03 12:00:35.875 246 12645.48 112.83 54884.95 88888.00 2011-09-03 12:00:36.000 246 12645.50 112.80 54884.95 88888.00 2011-09-03 12:00:36.125 246 12645.50 112.78 54884.97 88888.00 2011-09-03 12:00:36.250 246 12645.52 112.78 54884.97 88888.00 2011-09-03 12:00:36.375 246 12645.55 112.80 54884.97 88888.00 2011-09-03 12:00:36.500 246 12645.58 112.83 54885.00 88888.00 2011-09-03 12:00:36.625 246 12645.60 112.83 54885.00 88888.00 2011-09-03 12:00:36.750 246 12645.62 112.83 54885.03 88888.00 2011-09-03 12:00:36.875 246 12645.62 112.83 54885.03 88888.00 2011-09-03 12:00:37.000 246 12645.60 112.80 54885.00 88888.00 2011-09-03 12:00:37.125 246 12645.60 112.80 54885.00 88888.00 2011-09-03 12:00:37.250 246 12645.65 112.78 54885.05 88888.00 2011-09-03 12:00:37.375 246 12645.73 112.78 54885.03 88888.00 2011-09-03 12:00:37.500 246 12645.73 112.80 54885.03 88888.00 2011-09-03 12:00:37.625 246 12645.75 112.80 54885.07 88888.00 2011-09-03 12:00:37.750 246 12645.77 112.85 54885.07 88888.00 2011-09-03 12:00:37.875 246 12645.75 112.80 54885.07 88888.00 2011-09-03 12:00:38.000 246 12645.75 112.80 54885.05 88888.00 2011-09-03 12:00:38.125 246 12645.77 112.75 54885.07 88888.00 2011-09-03 12:00:38.250 246 12645.85 112.75 54885.07 88888.00 2011-09-03 12:00:38.375 246 12645.90 112.78 54885.10 88888.00 2011-09-03 12:00:38.500 246 12645.85 112.75 54885.10 88888.00 2011-09-03 12:00:38.625 246 12645.85 112.75 54885.10 88888.00 2011-09-03 12:00:38.750 246 12645.90 112.75 54885.15 88888.00 2011-09-03 12:00:38.875 246 12645.88 112.72 54885.15 88888.00 2011-09-03 12:00:39.000 246 12645.85 112.72 54885.15 88888.00 2011-09-03 12:00:39.125 246 12645.88 112.70 54885.18 88888.00 2011-09-03 12:00:39.250 246 12645.83 112.70 54885.18 88888.00 2011-09-03 12:00:39.375 246 12645.90 112.65 54885.18 88888.00 2011-09-03 12:00:39.500 246 12645.92 112.65 54885.20 88888.00 2011-09-03 12:00:39.625 246 12645.92 112.62 54885.20 88888.00 2011-09-03 12:00:39.750 246 12645.92 112.60 54885.22 88888.00 2011-09-03 12:00:39.875 246 12645.85 112.60 54885.22 88888.00 2011-09-03 12:00:40.000 246 12645.83 112.55 54885.20 88888.00 2011-09-03 12:00:40.125 246 12645.85 112.53 54885.28 88888.00 2011-09-03 12:00:40.250 246 12645.85 112.50 54885.28 88888.00 2011-09-03 12:00:40.375 246 12645.90 112.50 54885.28 88888.00 2011-09-03 12:00:40.500 246 12645.90 112.47 54885.32 88888.00 2011-09-03 12:00:40.625 246 12645.98 112.40 54885.32 88888.00 2011-09-03 12:00:40.750 246 12646.02 112.38 54885.35 88888.00 2011-09-03 12:00:40.875 246 12646.00 112.35 54885.38 88888.00 2011-09-03 12:00:41.000 246 12645.98 112.33 54885.38 88888.00 2011-09-03 12:00:41.125 246 12646.00 112.30 54885.40 88888.00 2011-09-03 12:00:41.250 246 12645.98 112.28 54885.40 88888.00 2011-09-03 12:00:41.375 246 12646.02 112.22 54885.40 88888.00 2011-09-03 12:00:41.500 246 12646.02 112.22 54885.40 88888.00 2011-09-03 12:00:41.625 246 12646.08 112.20 54885.43 88888.00 2011-09-03 12:00:41.750 246 12646.08 112.20 54885.45 88888.00 2011-09-03 12:00:41.875 246 12646.10 112.15 54885.45 88888.00 2011-09-03 12:00:42.000 246 12646.10 112.10 54885.45 88888.00 2011-09-03 12:00:42.125 246 12646.15 112.05 54885.45 88888.00 2011-09-03 12:00:42.250 246 12646.15 112.05 54885.50 88888.00 2011-09-03 12:00:42.375 246 12646.23 112.05 54885.50 88888.00 2011-09-03 12:00:42.500 246 12646.20 112.08 54885.50 88888.00 2011-09-03 12:00:42.625 246 12646.30 112.05 54885.53 88888.00 2011-09-03 12:00:42.750 246 12646.33 112.05 54885.50 88888.00 2011-09-03 12:00:42.875 246 12646.30 112.05 54885.50 88888.00 2011-09-03 12:00:43.000 246 12646.35 112.03 54885.53 88888.00 2011-09-03 12:00:43.125 246 12646.40 112.05 54885.55 88888.00 2011-09-03 12:00:43.250 246 12646.48 112.08 54885.55 88888.00 2011-09-03 12:00:43.375 246 12646.48 112.10 54885.55 88888.00 2011-09-03 12:00:43.500 246 12646.50 112.12 54885.57 88888.00 2011-09-03 12:00:43.625 246 12646.48 112.10 54885.60 88888.00 2011-09-03 12:00:43.750 246 12646.50 112.10 54885.60 88888.00 2011-09-03 12:00:43.875 246 12646.50 112.12 54885.60 88888.00 2011-09-03 12:00:44.000 246 12646.55 112.10 54885.60 88888.00 2011-09-03 12:00:44.125 246 12646.60 112.10 54885.62 88888.00 2011-09-03 12:00:44.250 246 12646.55 112.12 54885.62 88888.00 2011-09-03 12:00:44.375 246 12646.62 112.15 54885.65 88888.00 2011-09-03 12:00:44.500 246 12646.70 112.17 54885.65 88888.00 2011-09-03 12:00:44.625 246 12646.75 112.20 54885.65 88888.00 2011-09-03 12:00:44.750 246 12646.80 112.25 54885.68 88888.00 2011-09-03 12:00:44.875 246 12646.85 112.22 54885.70 88888.00 2011-09-03 12:00:45.000 246 12646.77 112.22 54885.68 88888.00 2011-09-03 12:00:45.125 246 12646.75 112.25 54885.68 88888.00 2011-09-03 12:00:45.250 246 12646.73 112.22 54885.70 88888.00 2011-09-03 12:00:45.375 246 12646.77 112.25 54885.70 88888.00 2011-09-03 12:00:45.500 246 12646.85 112.25 54885.70 88888.00 2011-09-03 12:00:45.625 246 12646.90 112.22 54885.68 88888.00 2011-09-03 12:00:45.750 246 12646.90 112.28 54885.70 88888.00 2011-09-03 12:00:45.875 246 12646.88 112.33 54885.72 88888.00 2011-09-03 12:00:46.000 246 12646.85 112.28 54885.72 88888.00 2011-09-03 12:00:46.125 246 12646.85 112.28 54885.72 88888.00 2011-09-03 12:00:46.250 246 12646.83 112.28 54885.75 88888.00 2011-09-03 12:00:46.375 246 12646.88 112.33 54885.75 88888.00 2011-09-03 12:00:46.500 246 12646.88 112.33 54885.75 88888.00 2011-09-03 12:00:46.625 246 12646.83 112.33 54885.80 88888.00 2011-09-03 12:00:46.750 246 12646.80 112.28 54885.85 88888.00 2011-09-03 12:00:46.875 246 12646.85 112.30 54885.82 88888.00 2011-09-03 12:00:47.000 246 12646.77 112.33 54885.88 88888.00 2011-09-03 12:00:47.125 246 12646.77 112.33 54885.90 88888.00 2011-09-03 12:00:47.250 246 12646.70 112.33 54885.90 88888.00 2011-09-03 12:00:47.375 246 12646.73 112.30 54885.85 88888.00 2011-09-03 12:00:47.500 246 12646.75 112.33 54885.88 88888.00 2011-09-03 12:00:47.625 246 12646.83 112.33 54885.95 88888.00 2011-09-03 12:00:47.750 246 12646.80 112.33 54885.97 88888.00 2011-09-03 12:00:47.875 246 12646.75 112.30 54885.97 88888.00 2011-09-03 12:00:48.000 246 12646.73 112.30 54885.95 88888.00 2011-09-03 12:00:48.125 246 12646.77 112.30 54886.00 88888.00 2011-09-03 12:00:48.250 246 12646.80 112.30 54886.03 88888.00 2011-09-03 12:00:48.375 246 12646.83 112.35 54886.03 88888.00 2011-09-03 12:00:48.500 246 12646.85 112.33 54886.05 88888.00 2011-09-03 12:00:48.625 246 12646.83 112.33 54886.07 88888.00 2011-09-03 12:00:48.750 246 12646.80 112.35 54886.10 88888.00 2011-09-03 12:00:48.875 246 12646.83 112.33 54886.10 88888.00 2011-09-03 12:00:49.000 246 12646.85 112.35 54886.07 88888.00 2011-09-03 12:00:49.125 246 12646.83 112.35 54886.12 88888.00 2011-09-03 12:00:49.250 246 12646.83 112.33 54886.15 88888.00 2011-09-03 12:00:49.375 246 12646.75 112.30 54886.15 88888.00 2011-09-03 12:00:49.500 246 12646.75 112.33 54886.22 88888.00 2011-09-03 12:00:49.625 246 12646.75 112.35 54886.25 88888.00 2011-09-03 12:00:49.750 246 12646.75 112.35 54886.22 88888.00 2011-09-03 12:00:49.875 246 12646.75 112.35 54886.22 88888.00 2011-09-03 12:00:50.000 246 12646.75 112.38 54886.25 88888.00 2011-09-03 12:00:50.125 246 12646.77 112.40 54886.28 88888.00 2011-09-03 12:00:50.250 246 12646.75 112.42 54886.35 88888.00 2011-09-03 12:00:50.375 246 12646.75 112.42 54886.35 88888.00 2011-09-03 12:00:50.500 246 12646.75 112.40 54886.38 88888.00 2011-09-03 12:00:50.625 246 12646.75 112.38 54886.40 88888.00 2011-09-03 12:00:50.750 246 12646.70 112.35 54886.40 88888.00 2011-09-03 12:00:50.875 246 12646.73 112.42 54886.45 88888.00 2011-09-03 12:00:51.000 246 12646.80 112.45 54886.45 88888.00 2011-09-03 12:00:51.125 246 12646.77 112.42 54886.47 88888.00 2011-09-03 12:00:51.250 246 12646.75 112.40 54886.47 88888.00 2011-09-03 12:00:51.375 246 12646.70 112.42 54886.50 88888.00 2011-09-03 12:00:51.500 246 12646.67 112.45 54886.50 88888.00 2011-09-03 12:00:51.625 246 12646.67 112.45 54886.53 88888.00 2011-09-03 12:00:51.750 246 12646.65 112.45 54886.55 88888.00 2011-09-03 12:00:51.875 246 12646.60 112.45 54886.55 88888.00 2011-09-03 12:00:52.000 246 12646.60 112.45 54886.55 88888.00 2011-09-03 12:00:52.125 246 12646.62 112.42 54886.60 88888.00 2011-09-03 12:00:52.250 246 12646.62 112.42 54886.62 88888.00 2011-09-03 12:00:52.375 246 12646.67 112.42 54886.65 88888.00 2011-09-03 12:00:52.500 246 12646.70 112.42 54886.62 88888.00 2011-09-03 12:00:52.625 246 12646.67 112.45 54886.65 88888.00 2011-09-03 12:00:52.750 246 12646.65 112.45 54886.70 88888.00 2011-09-03 12:00:52.875 246 12646.65 112.45 54886.75 88888.00 2011-09-03 12:00:53.000 246 12646.70 112.40 54886.75 88888.00 2011-09-03 12:00:53.125 246 12646.60 112.42 54886.78 88888.00 2011-09-03 12:00:53.250 246 12646.52 112.40 54886.80 88888.00 2011-09-03 12:00:53.375 246 12646.55 112.40 54886.78 88888.00 2011-09-03 12:00:53.500 246 12646.62 112.38 54886.82 88888.00 2011-09-03 12:00:53.625 246 12646.70 112.40 54886.82 88888.00 2011-09-03 12:00:53.750 246 12646.70 112.38 54886.85 88888.00 2011-09-03 12:00:53.875 246 12646.67 112.40 54886.85 88888.00 2011-09-03 12:00:54.000 246 12646.62 112.35 54886.85 88888.00 2011-09-03 12:00:54.125 246 12646.60 112.35 54886.88 88888.00 2011-09-03 12:00:54.250 246 12646.67 112.35 54886.93 88888.00 2011-09-03 12:00:54.375 246 12646.73 112.35 54886.95 88888.00 2011-09-03 12:00:54.500 246 12646.73 112.33 54886.97 88888.00 2011-09-03 12:00:54.625 246 12646.75 112.35 54886.97 88888.00 2011-09-03 12:00:54.750 246 12646.75 112.30 54887.00 88888.00 2011-09-03 12:00:54.875 246 12646.75 112.28 54887.00 88888.00 2011-09-03 12:00:55.000 246 12646.67 112.28 54887.00 88888.00 2011-09-03 12:00:55.125 246 12646.62 112.25 54887.05 88888.00 2011-09-03 12:00:55.250 246 12646.67 112.22 54887.10 88888.00 2011-09-03 12:00:55.375 246 12646.70 112.22 54887.10 88888.00 2011-09-03 12:00:55.500 246 12646.73 112.17 54887.10 88888.00 2011-09-03 12:00:55.625 246 12646.70 112.17 54887.12 88888.00 2011-09-03 12:00:55.750 246 12646.73 112.22 54887.18 88888.00 2011-09-03 12:00:55.875 246 12646.77 112.22 54887.18 88888.00 2011-09-03 12:00:56.000 246 12646.75 112.20 54887.15 88888.00 2011-09-03 12:00:56.125 246 12646.70 112.17 54887.18 88888.00 2011-09-03 12:00:56.250 246 12646.65 112.22 54887.22 88888.00 2011-09-03 12:00:56.375 246 12646.65 112.25 54887.22 88888.00 2011-09-03 12:00:56.500 246 12646.65 112.25 54887.22 88888.00 2011-09-03 12:00:56.625 246 12646.67 112.25 54887.25 88888.00 2011-09-03 12:00:56.750 246 12646.73 112.28 54887.28 88888.00 2011-09-03 12:00:56.875 246 12646.77 112.28 54887.28 88888.00 2011-09-03 12:00:57.000 246 12646.83 112.30 54887.28 88888.00 2011-09-03 12:00:57.125 246 12646.80 112.30 54887.30 88888.00 2011-09-03 12:00:57.250 246 12646.75 112.30 54887.30 88888.00 2011-09-03 12:00:57.375 246 12646.75 112.30 54887.32 88888.00 2011-09-03 12:00:57.500 246 12646.80 112.35 54887.32 88888.00 2011-09-03 12:00:57.625 246 12646.85 112.38 54887.38 88888.00 2011-09-03 12:00:57.750 246 12646.83 112.40 54887.35 88888.00 2011-09-03 12:00:57.875 246 12646.83 112.40 54887.40 88888.00 2011-09-03 12:00:58.000 246 12646.88 112.42 54887.40 88888.00 2011-09-03 12:00:58.125 246 12646.92 112.42 54887.43 88888.00 2011-09-03 12:00:58.250 246 12646.90 112.42 54887.43 88888.00 2011-09-03 12:00:58.375 246 12646.92 112.45 54887.45 88888.00 2011-09-03 12:00:58.500 246 12646.92 112.45 54887.45 88888.00 2011-09-03 12:00:58.625 246 12646.92 112.45 54887.47 88888.00 2011-09-03 12:00:58.750 246 12646.90 112.42 54887.47 88888.00 2011-09-03 12:00:58.875 246 12646.85 112.42 54887.50 88888.00 2011-09-03 12:00:59.000 246 12646.88 112.45 54887.50 88888.00 2011-09-03 12:00:59.125 246 12646.88 112.50 54887.55 88888.00 2011-09-03 12:00:59.250 246 12646.95 112.47 54887.57 88888.00 2011-09-03 12:00:59.375 246 12646.95 112.50 54887.57 88888.00 2011-09-03 12:00:59.500 246 12646.92 112.53 54887.60 88888.00 2011-09-03 12:00:59.625 246 12646.90 112.50 54887.62 88888.00 2011-09-03 12:00:59.750 246 12646.90 112.50 54887.62 88888.00 2011-09-03 12:00:59.875 246 12646.83 112.47 54887.65 88888.00 2011-09-03 12:01:00.000 246 12646.77 112.47 54887.65 88888.00 2011-09-03 12:01:00.125 246 12646.83 112.47 54887.70 88888.00 2011-09-03 12:01:00.250 246 12646.92 112.45 54887.70 88888.00 2011-09-03 12:01:00.375 246 12646.92 112.45 54887.70 88888.00 2011-09-03 12:01:00.500 246 12646.92 112.47 54887.70 88888.00 2011-09-03 12:01:00.625 246 12646.98 112.50 54887.72 88888.00 2011-09-03 12:01:00.750 246 12647.02 112.50 54887.72 88888.00 2011-09-03 12:01:00.875 246 12647.05 112.53 54887.75 88888.00 2011-09-03 12:01:01.000 246 12647.05 112.58 54887.78 88888.00 2011-09-03 12:01:01.125 246 12647.08 112.55 54887.78 88888.00 2011-09-03 12:01:01.250 246 12647.08 112.53 54887.75 88888.00 2011-09-03 12:01:01.375 246 12647.08 112.53 54887.78 88888.00 2011-09-03 12:01:01.500 246 12647.02 112.55 54887.80 88888.00 2011-09-03 12:01:01.625 246 12647.02 112.55 54887.80 88888.00 2011-09-03 12:01:01.750 246 12647.10 112.62 54887.85 88888.00 2011-09-03 12:01:01.875 246 12647.15 112.62 54887.85 88888.00 2011-09-03 12:01:02.000 246 12647.15 112.60 54887.82 88888.00 2011-09-03 12:01:02.125 246 12647.12 112.60 54887.85 88888.00 2011-09-03 12:01:02.250 246 12647.10 112.62 54887.88 88888.00 2011-09-03 12:01:02.375 246 12647.12 112.65 54887.88 88888.00 2011-09-03 12:01:02.500 246 12647.12 112.70 54887.90 88888.00 2011-09-03 12:01:02.625 246 12647.15 112.75 54887.93 88888.00 2011-09-03 12:01:02.750 246 12647.20 112.78 54887.93 88888.00 2011-09-03 12:01:02.875 246 12647.20 112.78 54887.95 88888.00 2011-09-03 12:01:03.000 246 12647.17 112.80 54887.93 88888.00 2011-09-03 12:01:03.125 246 12647.23 112.83 54887.95 88888.00 2011-09-03 12:01:03.250 246 12647.20 112.88 54888.00 88888.00 2011-09-03 12:01:03.375 246 12647.25 112.88 54888.00 88888.00 2011-09-03 12:01:03.500 246 12647.25 112.85 54888.00 88888.00 2011-09-03 12:01:03.625 246 12647.23 112.85 54887.97 88888.00 2011-09-03 12:01:03.750 246 12647.25 112.88 54888.00 88888.00 2011-09-03 12:01:03.875 246 12647.30 112.90 54888.00 88888.00 2011-09-03 12:01:04.000 246 12647.25 112.90 54888.00 88888.00 2011-09-03 12:01:04.125 246 12647.25 112.92 54888.03 88888.00 2011-09-03 12:01:04.250 246 12647.30 112.95 54888.03 88888.00 2011-09-03 12:01:04.375 246 12647.33 112.95 54888.05 88888.00 2011-09-03 12:01:04.500 246 12647.38 112.97 54888.05 88888.00 2011-09-03 12:01:04.625 246 12647.35 112.97 54888.05 88888.00 2011-09-03 12:01:04.750 246 12647.33 113.03 54888.07 88888.00 2011-09-03 12:01:04.875 246 12647.33 113.00 54888.07 88888.00 2011-09-03 12:01:05.000 246 12647.30 113.00 54888.07 88888.00 2011-09-03 12:01:05.125 246 12647.33 112.97 54888.12 88888.00 2011-09-03 12:01:05.250 246 12647.35 113.05 54888.12 88888.00 2011-09-03 12:01:05.375 246 12647.42 113.08 54888.10 88888.00 2011-09-03 12:01:05.500 246 12647.45 113.08 54888.10 88888.00 2011-09-03 12:01:05.625 246 12647.52 113.05 54888.10 88888.00 2011-09-03 12:01:05.750 246 12647.52 113.10 54888.12 88888.00 2011-09-03 12:01:05.875 246 12647.58 113.12 54888.12 88888.00 2011-09-03 12:01:06.000 246 12647.62 113.12 54888.15 88888.00 2011-09-03 12:01:06.125 246 12647.70 113.17 54888.18 88888.00 2011-09-03 12:01:06.250 246 12647.70 113.20 54888.20 88888.00 2011-09-03 12:01:06.375 246 12647.75 113.25 54888.20 88888.00 2011-09-03 12:01:06.500 246 12647.80 113.30 54888.20 88888.00 2011-09-03 12:01:06.625 246 12647.77 113.28 54888.20 88888.00 2011-09-03 12:01:06.750 246 12647.75 113.28 54888.20 88888.00 2011-09-03 12:01:06.875 246 12647.77 113.28 54888.20 88888.00 2011-09-03 12:01:07.000 246 12647.88 113.30 54888.18 88888.00 2011-09-03 12:01:07.125 246 12647.95 113.33 54888.20 88888.00 2011-09-03 12:01:07.250 246 12648.00 113.38 54888.25 88888.00 2011-09-03 12:01:07.375 246 12648.02 113.40 54888.25 88888.00 2011-09-03 12:01:07.500 246 12648.05 113.40 54888.25 88888.00 2011-09-03 12:01:07.625 246 12648.02 113.42 54888.22 88888.00 2011-09-03 12:01:07.750 246 12648.02 113.42 54888.20 88888.00 2011-09-03 12:01:07.875 246 12648.08 113.47 54888.22 88888.00 2011-09-03 12:01:08.000 246 12648.05 113.53 54888.25 88888.00 2011-09-03 12:01:08.125 246 12648.02 113.60 54888.28 88888.00 2011-09-03 12:01:08.250 246 12648.10 113.58 54888.28 88888.00 2011-09-03 12:01:08.375 246 12648.17 113.60 54888.28 88888.00 2011-09-03 12:01:08.500 246 12648.15 113.65 54888.28 88888.00 2011-09-03 12:01:08.625 246 12648.17 113.72 54888.30 88888.00 2011-09-03 12:01:08.750 246 12648.17 113.72 54888.32 88888.00 2011-09-03 12:01:08.875 246 12648.17 113.72 54888.32 88888.00 2011-09-03 12:01:09.000 246 12648.25 113.78 54888.32 88888.00 2011-09-03 12:01:09.125 246 12648.27 113.78 54888.30 88888.00 2011-09-03 12:01:09.250 246 12648.27 113.83 54888.35 88888.00 2011-09-03 12:01:09.375 246 12648.27 113.85 54888.38 88888.00 2011-09-03 12:01:09.500 246 12648.23 113.85 54888.38 88888.00 2011-09-03 12:01:09.625 246 12648.30 113.88 54888.38 88888.00 2011-09-03 12:01:09.750 246 12648.35 113.88 54888.38 88888.00 2011-09-03 12:01:09.875 246 12648.33 113.88 54888.38 88888.00 2011-09-03 12:01:10.000 246 12648.35 113.90 54888.40 88888.00 2011-09-03 12:01:10.125 246 12648.38 113.90 54888.43 88888.00 2011-09-03 12:01:10.250 246 12648.33 113.90 54888.45 88888.00 2011-09-03 12:01:10.375 246 12648.33 113.92 54888.45 88888.00 2011-09-03 12:01:10.500 246 12648.33 113.92 54888.43 88888.00 2011-09-03 12:01:10.625 246 12648.35 113.92 54888.45 88888.00 2011-09-03 12:01:10.750 246 12648.35 113.92 54888.45 88888.00 2011-09-03 12:01:10.875 246 12648.35 113.95 54888.50 88888.00 2011-09-03 12:01:11.000 246 12648.35 113.92 54888.47 88888.00 2011-09-03 12:01:11.125 246 12648.38 113.92 54888.53 88888.00 2011-09-03 12:01:11.250 246 12648.35 113.90 54888.55 88888.00 2011-09-03 12:01:11.375 246 12648.30 113.90 54888.53 88888.00 2011-09-03 12:01:11.500 246 12648.27 113.88 54888.55 88888.00 2011-09-03 12:01:11.625 246 12648.27 113.90 54888.55 88888.00 2011-09-03 12:01:11.750 246 12648.30 113.90 54888.60 88888.00 2011-09-03 12:01:11.875 246 12648.38 113.85 54888.60 88888.00 2011-09-03 12:01:12.000 246 12648.38 113.88 54888.62 88888.00 2011-09-03 12:01:12.125 246 12648.35 113.88 54888.62 88888.00 2011-09-03 12:01:12.250 246 12648.30 113.85 54888.62 88888.00 2011-09-03 12:01:12.375 246 12648.35 113.90 54888.65 88888.00 2011-09-03 12:01:12.500 246 12648.38 113.90 54888.68 88888.00 2011-09-03 12:01:12.625 246 12648.38 113.88 54888.70 88888.00 2011-09-03 12:01:12.750 246 12648.40 113.90 54888.72 88888.00 2011-09-03 12:01:12.875 246 12648.48 113.88 54888.72 88888.00 2011-09-03 12:01:13.000 246 12648.55 113.85 54888.72 88888.00 2011-09-03 12:01:13.125 246 12648.55 113.85 54888.75 88888.00 2011-09-03 12:01:13.250 246 12648.48 113.83 54888.75 88888.00 2011-09-03 12:01:13.375 246 12648.48 113.80 54888.78 88888.00 2011-09-03 12:01:13.500 246 12648.50 113.83 54888.78 88888.00 2011-09-03 12:01:13.625 246 12648.58 113.80 54888.80 88888.00 2011-09-03 12:01:13.750 246 12648.62 113.80 54888.80 88888.00 2011-09-03 12:01:13.875 246 12648.58 113.80 54888.82 88888.00 2011-09-03 12:01:14.000 246 12648.58 113.80 54888.80 88888.00 2011-09-03 12:01:14.125 246 12648.60 113.83 54888.82 88888.00 2011-09-03 12:01:14.250 246 12648.62 113.80 54888.88 88888.00 2011-09-03 12:01:14.375 246 12648.65 113.83 54888.85 88888.00 2011-09-03 12:01:14.500 246 12648.62 113.80 54888.88 88888.00 2011-09-03 12:01:14.625 246 12648.65 113.80 54888.88 88888.00 2011-09-03 12:01:14.750 246 12648.70 113.80 54888.93 88888.00 2011-09-03 12:01:14.875 246 12648.70 113.83 54888.93 88888.00 2011-09-03 12:01:15.000 246 12648.73 113.83 54888.93 88888.00 2011-09-03 12:01:15.125 246 12648.75 113.85 54888.93 88888.00 2011-09-03 12:01:15.250 246 12648.75 113.83 54888.95 88888.00 2011-09-03 12:01:15.375 246 12648.80 113.83 54889.00 88888.00 2011-09-03 12:01:15.500 246 12648.80 113.83 54888.97 88888.00 2011-09-03 12:01:15.625 246 12648.83 113.80 54889.03 88888.00 2011-09-03 12:01:15.750 246 12648.90 113.83 54889.03 88888.00 2011-09-03 12:01:15.875 246 12648.90 113.85 54889.03 88888.00 2011-09-03 12:01:16.000 246 12648.85 113.85 54889.03 88888.00 2011-09-03 12:01:16.125 246 12648.83 113.80 54889.07 88888.00 2011-09-03 12:01:16.250 246 12648.88 113.80 54889.10 88888.00 2011-09-03 12:01:16.375 246 12648.92 113.80 54889.12 88888.00 2011-09-03 12:01:16.500 246 12648.95 113.83 54889.12 88888.00 2011-09-03 12:01:16.625 246 12648.92 113.80 54889.10 88888.00 2011-09-03 12:01:16.750 246 12648.90 113.80 54889.15 88888.00 2011-09-03 12:01:16.875 246 12648.95 113.80 54889.15 88888.00 2011-09-03 12:01:17.000 246 12649.00 113.80 54889.18 88888.00 2011-09-03 12:01:17.125 246 12649.02 113.80 54889.20 88888.00 2011-09-03 12:01:17.250 246 12648.92 113.75 54889.20 88888.00 2011-09-03 12:01:17.375 246 12648.95 113.72 54889.20 88888.00 2011-09-03 12:01:17.500 246 12649.05 113.75 54889.22 88888.00 2011-09-03 12:01:17.625 246 12649.15 113.78 54889.28 88888.00 2011-09-03 12:01:17.750 246 12649.15 113.78 54889.28 88888.00 2011-09-03 12:01:17.875 246 12649.12 113.75 54889.30 88888.00 2011-09-03 12:01:18.000 246 12649.08 113.72 54889.32 88888.00 2011-09-03 12:01:18.125 246 12649.05 113.75 54889.35 88888.00 2011-09-03 12:01:18.250 246 12649.05 113.78 54889.38 88888.00 2011-09-03 12:01:18.375 246 12649.02 113.78 54889.38 88888.00 2011-09-03 12:01:18.500 246 12649.00 113.78 54889.40 88888.00 2011-09-03 12:01:18.625 246 12649.02 113.75 54889.43 88888.00 2011-09-03 12:01:18.750 246 12649.02 113.72 54889.43 88888.00 2011-09-03 12:01:18.875 246 12649.00 113.70 54889.43 88888.00 2011-09-03 12:01:19.000 246 12648.95 113.67 54889.43 88888.00 2011-09-03 12:01:19.125 246 12649.00 113.72 54889.47 88888.00 2011-09-03 12:01:19.250 246 12648.98 113.75 54889.50 88888.00 2011-09-03 12:01:19.375 246 12648.95 113.78 54889.50 88888.00 2011-09-03 12:01:19.500 246 12648.98 113.78 54889.53 88888.00 2011-09-03 12:01:19.625 246 12648.98 113.80 54889.55 88888.00 2011-09-03 12:01:19.750 246 12649.00 113.80 54889.57 88888.00 2011-09-03 12:01:19.875 246 12649.00 113.83 54889.57 88888.00 2011-09-03 12:01:20.000 246 12648.98 113.83 54889.57 88888.00 2011-09-03 12:01:20.125 246 12649.00 113.83 54889.57 88888.00 2011-09-03 12:01:20.250 246 12648.98 113.80 54889.57 88888.00 2011-09-03 12:01:20.375 246 12648.98 113.83 54889.57 88888.00 2011-09-03 12:01:20.500 246 12649.00 113.83 54889.55 88888.00 2011-09-03 12:01:20.625 246 12649.05 113.83 54889.60 88888.00 2011-09-03 12:01:20.750 246 12649.08 113.90 54889.62 88888.00 2011-09-03 12:01:20.875 246 12649.15 113.90 54889.65 88888.00 2011-09-03 12:01:21.000 246 12649.15 113.90 54889.65 88888.00 2011-09-03 12:01:21.125 246 12649.12 113.92 54889.65 88888.00 2011-09-03 12:01:21.250 246 12649.05 113.92 54889.68 88888.00 2011-09-03 12:01:21.375 246 12649.05 113.95 54889.68 88888.00 2011-09-03 12:01:21.500 246 12649.10 113.92 54889.68 88888.00 2011-09-03 12:01:21.625 246 12649.15 113.95 54889.70 88888.00 2011-09-03 12:01:21.750 246 12649.15 113.97 54889.72 88888.00 2011-09-03 12:01:21.875 246 12649.15 113.97 54889.75 88888.00 2011-09-03 12:01:22.000 246 12649.20 114.00 54889.75 88888.00 2011-09-03 12:01:22.125 246 12649.10 114.05 54889.78 88888.00 2011-09-03 12:01:22.250 246 12649.08 114.10 54889.80 88888.00 2011-09-03 12:01:22.375 246 12649.02 114.12 54889.80 88888.00 2011-09-03 12:01:22.500 246 12648.90 114.15 54889.82 88888.00 2011-09-03 12:01:22.625 246 12648.83 114.17 54889.82 88888.00 2011-09-03 12:01:22.750 246 12648.88 114.20 54889.82 88888.00 2011-09-03 12:01:22.875 246 12648.88 114.22 54889.82 88888.00 2011-09-03 12:01:23.000 246 12648.83 114.20 54889.82 88888.00 2011-09-03 12:01:23.125 246 12648.85 114.25 54889.85 88888.00 2011-09-03 12:01:23.250 246 12648.83 114.30 54889.88 88888.00 2011-09-03 12:01:23.375 246 12648.88 114.33 54889.88 88888.00 2011-09-03 12:01:23.500 246 12648.88 114.30 54889.88 88888.00 2011-09-03 12:01:23.625 246 12648.88 114.33 54889.90 88888.00 2011-09-03 12:01:23.750 246 12648.98 114.35 54889.90 88888.00 2011-09-03 12:01:23.875 246 12649.00 114.35 54889.90 88888.00 2011-09-03 12:01:24.000 246 12649.05 114.38 54889.90 88888.00 2011-09-03 12:01:24.125 246 12649.12 114.40 54889.93 88888.00 2011-09-03 12:01:24.250 246 12649.17 114.40 54889.95 88888.00 2011-09-03 12:01:24.375 246 12649.17 114.42 54889.95 88888.00 2011-09-03 12:01:24.500 246 12649.10 114.45 54889.97 88888.00 2011-09-03 12:01:24.625 246 12649.05 114.47 54890.00 88888.00 2011-09-03 12:01:24.750 246 12649.08 114.55 54890.00 88888.00 2011-09-03 12:01:24.875 246 12649.08 114.60 54890.00 88888.00 2011-09-03 12:01:25.000 246 12649.05 114.58 54890.03 88888.00 2011-09-03 12:01:25.125 246 12648.98 114.60 54890.03 88888.00 2011-09-03 12:01:25.250 246 12648.92 114.65 54890.07 88888.00 2011-09-03 12:01:25.375 246 12648.90 114.70 54890.07 88888.00 2011-09-03 12:01:25.500 246 12648.85 114.70 54890.10 88888.00 2011-09-03 12:01:25.625 246 12648.88 114.67 54890.07 88888.00 2011-09-03 12:01:25.750 246 12648.88 114.67 54890.10 88888.00 2011-09-03 12:01:25.875 246 12648.90 114.67 54890.07 88888.00 2011-09-03 12:01:26.000 246 12648.90 114.67 54890.10 88888.00 2011-09-03 12:01:26.125 246 12648.92 114.65 54890.10 88888.00 2011-09-03 12:01:26.250 246 12648.92 114.67 54890.12 88888.00 2011-09-03 12:01:26.375 246 12649.00 114.75 54890.18 88888.00 2011-09-03 12:01:26.500 246 12649.00 114.72 54890.18 88888.00 2011-09-03 12:01:26.625 246 12649.00 114.70 54890.15 88888.00 2011-09-03 12:01:26.750 246 12649.05 114.67 54890.15 88888.00 2011-09-03 12:01:26.875 246 12649.00 114.72 54890.20 88888.00 2011-09-03 12:01:27.000 246 12649.02 114.75 54890.20 88888.00 2011-09-03 12:01:27.125 246 12649.05 114.75 54890.20 88888.00 2011-09-03 12:01:27.250 246 12649.08 114.75 54890.20 88888.00 2011-09-03 12:01:27.375 246 12649.15 114.78 54890.20 88888.00 2011-09-03 12:01:27.500 246 12649.12 114.78 54890.22 88888.00 2011-09-03 12:01:27.625 246 12649.15 114.78 54890.25 88888.00 2011-09-03 12:01:27.750 246 12649.20 114.83 54890.25 88888.00 2011-09-03 12:01:27.875 246 12649.25 114.83 54890.25 88888.00 2011-09-03 12:01:28.000 246 12649.30 114.83 54890.28 88888.00 2011-09-03 12:01:28.125 246 12649.42 114.80 54890.28 88888.00 2011-09-03 12:01:28.250 246 12649.45 114.83 54890.32 88888.00 2011-09-03 12:01:28.375 246 12649.48 114.85 54890.30 88888.00 2011-09-03 12:01:28.500 246 12649.50 114.83 54890.30 88888.00 2011-09-03 12:01:28.625 246 12649.52 114.85 54890.32 88888.00 2011-09-03 12:01:28.750 246 12649.55 114.88 54890.32 88888.00 2011-09-03 12:01:28.875 246 12649.62 114.90 54890.32 88888.00 2011-09-03 12:01:29.000 246 12649.65 114.88 54890.32 88888.00 2011-09-03 12:01:29.125 246 12649.75 114.90 54890.32 88888.00 2011-09-03 12:01:29.250 246 12649.77 114.90 54890.38 88888.00 2011-09-03 12:01:29.375 246 12649.77 114.92 54890.35 88888.00 2011-09-03 12:01:29.500 246 12649.80 114.95 54890.40 88888.00 2011-09-03 12:01:29.625 246 12649.90 115.00 54890.43 88888.00 2011-09-03 12:01:29.750 246 12649.95 115.03 54890.43 88888.00 2011-09-03 12:01:29.875 246 12649.90 115.03 54890.43 88888.00 2011-09-03 12:01:30.000 246 12649.83 114.97 54890.43 88888.00 2011-09-03 12:01:30.125 246 12649.85 115.03 54890.45 88888.00 2011-09-03 12:01:30.250 246 12650.00 115.08 54890.45 88888.00 2011-09-03 12:01:30.375 246 12650.08 115.12 54890.47 88888.00 2011-09-03 12:01:30.500 246 12650.15 115.08 54890.47 88888.00 2011-09-03 12:01:30.625 246 12650.15 115.08 54890.47 88888.00 2011-09-03 12:01:30.750 246 12650.08 115.08 54890.47 88888.00 2011-09-03 12:01:30.875 246 12650.08 115.05 54890.50 88888.00 2011-09-03 12:01:31.000 246 12650.12 115.05 54890.50 88888.00 2011-09-03 12:01:31.125 246 12650.20 115.05 54890.50 88888.00 2011-09-03 12:01:31.250 246 12650.27 115.03 54890.55 88888.00 2011-09-03 12:01:31.375 246 12650.38 115.03 54890.55 88888.00 2011-09-03 12:01:31.500 246 12650.48 114.95 54890.55 88888.00 2011-09-03 12:01:31.625 246 12650.55 114.95 54890.55 88888.00 2011-09-03 12:01:31.750 246 12650.58 114.97 54890.55 88888.00 2011-09-03 12:01:31.875 246 12650.62 114.97 54890.57 88888.00 2011-09-03 12:01:32.000 246 12650.65 114.97 54890.60 88888.00 2011-09-03 12:01:32.125 246 12650.67 114.97 54890.60 88888.00 2011-09-03 12:01:32.250 246 12650.73 114.92 54890.62 88888.00 2011-09-03 12:01:32.375 246 12650.80 114.95 54890.60 88888.00 2011-09-03 12:01:32.500 246 12650.83 114.92 54890.65 88888.00 2011-09-03 12:01:32.625 246 12650.90 114.95 54890.68 88888.00 2011-09-03 12:01:32.750 246 12650.98 114.95 54890.65 88888.00 2011-09-03 12:01:32.875 246 12651.05 114.92 54890.65 88888.00 2011-09-03 12:01:33.000 246 12651.12 114.95 54890.62 88888.00 2011-09-03 12:01:33.125 246 12651.17 115.00 54890.70 88888.00 2011-09-03 12:01:33.250 246 12651.25 115.00 54890.70 88888.00 2011-09-03 12:01:33.375 246 12651.35 115.05 54890.72 88888.00 2011-09-03 12:01:33.500 246 12651.38 115.05 54890.72 88888.00 2011-09-03 12:01:33.625 246 12651.40 115.05 54890.72 88888.00 2011-09-03 12:01:33.750 246 12651.40 115.08 54890.75 88888.00 2011-09-03 12:01:33.875 246 12651.50 115.10 54890.75 88888.00 2011-09-03 12:01:34.000 246 12651.62 115.12 54890.72 88888.00 2011-09-03 12:01:34.125 246 12651.70 115.15 54890.75 88888.00 2011-09-03 12:01:34.250 246 12651.70 115.15 54890.75 88888.00 2011-09-03 12:01:34.375 246 12651.77 115.20 54890.78 88888.00 2011-09-03 12:01:34.500 246 12651.88 115.25 54890.78 88888.00 2011-09-03 12:01:34.625 246 12651.98 115.25 54890.75 88888.00 2011-09-03 12:01:34.750 246 12652.00 115.28 54890.78 88888.00 2011-09-03 12:01:34.875 246 12652.05 115.33 54890.78 88888.00 2011-09-03 12:01:35.000 246 12652.10 115.33 54890.75 88888.00 2011-09-03 12:01:35.125 246 12652.12 115.35 54890.75 88888.00 2011-09-03 12:01:35.250 246 12652.15 115.42 54890.80 88888.00 2011-09-03 12:01:35.375 246 12652.23 115.45 54890.82 88888.00 2011-09-03 12:01:35.500 246 12652.30 115.45 54890.82 88888.00 2011-09-03 12:01:35.625 246 12652.38 115.50 54890.82 88888.00 2011-09-03 12:01:35.750 246 12652.45 115.55 54890.82 88888.00 2011-09-03 12:01:35.875 246 12652.50 115.60 54890.85 88888.00 2011-09-03 12:01:36.000 246 12652.55 115.62 54890.85 88888.00 2011-09-03 12:01:36.125 246 12652.60 115.65 54890.88 88888.00 2011-09-03 12:01:36.250 246 12652.60 115.70 54890.88 88888.00 2011-09-03 12:01:36.375 246 12652.65 115.72 54890.88 88888.00 2011-09-03 12:01:36.500 246 12652.60 115.72 54890.88 88888.00 2011-09-03 12:01:36.625 246 12652.65 115.78 54890.90 88888.00 2011-09-03 12:01:36.750 246 12652.67 115.83 54890.90 88888.00 2011-09-03 12:01:36.875 246 12652.73 115.80 54890.93 88888.00 2011-09-03 12:01:37.000 246 12652.70 115.80 54890.90 88888.00 2011-09-03 12:01:37.125 246 12652.65 115.75 54890.93 88888.00 2011-09-03 12:01:37.250 246 12652.67 115.78 54890.95 88888.00 2011-09-03 12:01:37.375 246 12652.75 115.78 54890.97 88888.00 2011-09-03 12:01:37.500 246 12652.77 115.80 54890.97 88888.00 2011-09-03 12:01:37.625 246 12652.80 115.80 54891.00 88888.00 2011-09-03 12:01:37.750 246 12652.77 115.80 54891.03 88888.00 2011-09-03 12:01:37.875 246 12652.83 115.85 54891.03 88888.00 2011-09-03 12:01:38.000 246 12652.88 115.85 54891.00 88888.00 2011-09-03 12:01:38.125 246 12652.92 115.83 54891.03 88888.00 2011-09-03 12:01:38.250 246 12652.88 115.80 54891.07 88888.00 2011-09-03 12:01:38.375 246 12652.90 115.80 54891.07 88888.00 2011-09-03 12:01:38.500 246 12652.90 115.83 54891.07 88888.00 2011-09-03 12:01:38.625 246 12652.92 115.85 54891.10 88888.00 2011-09-03 12:01:38.750 246 12652.92 115.85 54891.15 88888.00 2011-09-03 12:01:38.875 246 12652.90 115.88 54891.15 88888.00 2011-09-03 12:01:39.000 246 12653.02 115.88 54891.18 88888.00 2011-09-03 12:01:39.125 246 12653.08 115.88 54891.18 88888.00 2011-09-03 12:01:39.250 246 12653.02 115.90 54891.22 88888.00 2011-09-03 12:01:39.375 246 12653.05 115.90 54891.22 88888.00 2011-09-03 12:01:39.500 246 12653.05 115.88 54891.20 88888.00 2011-09-03 12:01:39.625 246 12653.00 115.88 54891.22 88888.00 2011-09-03 12:01:39.750 246 12652.98 115.92 54891.28 88888.00 2011-09-03 12:01:39.875 246 12653.05 115.90 54891.28 88888.00 2011-09-03 12:01:40.000 246 12653.10 115.90 54891.30 88888.00 2011-09-03 12:01:40.125 246 12653.12 115.92 54891.32 88888.00 2011-09-03 12:01:40.250 246 12653.10 115.92 54891.35 88888.00 2011-09-03 12:01:40.375 246 12653.12 115.95 54891.38 88888.00 2011-09-03 12:01:40.500 246 12653.08 115.92 54891.38 88888.00 2011-09-03 12:01:40.625 246 12653.05 115.92 54891.40 88888.00 2011-09-03 12:01:40.750 246 12653.12 115.92 54891.40 88888.00 2011-09-03 12:01:40.875 246 12653.15 115.97 54891.43 88888.00 2011-09-03 12:01:41.000 246 12653.15 115.95 54891.43 88888.00 2011-09-03 12:01:41.125 246 12653.20 115.95 54891.43 88888.00 2011-09-03 12:01:41.250 246 12653.25 115.97 54891.45 88888.00 2011-09-03 12:01:41.375 246 12653.25 115.97 54891.47 88888.00 2011-09-03 12:01:41.500 246 12653.25 115.95 54891.53 88888.00 2011-09-03 12:01:41.625 246 12653.27 115.95 54891.53 88888.00 2011-09-03 12:01:41.750 246 12653.33 115.95 54891.53 88888.00 2011-09-03 12:01:41.875 246 12653.27 115.97 54891.57 88888.00 2011-09-03 12:01:42.000 246 12653.25 115.97 54891.60 88888.00 2011-09-03 12:01:42.125 246 12653.27 115.97 54891.60 88888.00 2011-09-03 12:01:42.250 246 12653.27 115.97 54891.62 88888.00 2011-09-03 12:01:42.375 246 12653.27 115.95 54891.68 88888.00 2011-09-03 12:01:42.500 246 12653.27 115.95 54891.68 88888.00 2011-09-03 12:01:42.625 246 12653.27 115.97 54891.70 88888.00 2011-09-03 12:01:42.750 246 12653.25 115.97 54891.72 88888.00 2011-09-03 12:01:42.875 246 12653.30 115.95 54891.72 88888.00 2011-09-03 12:01:43.000 246 12653.35 115.95 54891.72 88888.00 2011-09-03 12:01:43.125 246 12653.40 115.95 54891.78 88888.00 2011-09-03 12:01:43.250 246 12653.40 115.95 54891.80 88888.00 2011-09-03 12:01:43.375 246 12653.45 115.95 54891.82 88888.00 2011-09-03 12:01:43.500 246 12653.40 115.95 54891.82 88888.00 2011-09-03 12:01:43.625 246 12653.38 115.95 54891.82 88888.00 2011-09-03 12:01:43.750 246 12653.42 115.92 54891.85 88888.00 2011-09-03 12:01:43.875 246 12653.48 115.95 54891.88 88888.00 2011-09-03 12:01:44.000 246 12653.38 115.90 54891.93 88888.00 2011-09-03 12:01:44.125 246 12653.33 115.90 54891.95 88888.00 2011-09-03 12:01:44.250 246 12653.33 115.90 54891.95 88888.00 2011-09-03 12:01:44.375 246 12653.27 115.90 54891.97 88888.00 2011-09-03 12:01:44.500 246 12653.25 115.90 54891.97 88888.00 2011-09-03 12:01:44.625 246 12653.35 115.90 54892.00 88888.00 2011-09-03 12:01:44.750 246 12653.35 115.88 54892.03 88888.00 2011-09-03 12:01:44.875 246 12653.30 115.90 54892.05 88888.00 2011-09-03 12:01:45.000 246 12653.30 115.90 54892.07 88888.00 2011-09-03 12:01:45.125 246 12653.30 115.90 54892.10 88888.00 2011-09-03 12:01:45.250 246 12653.20 115.85 54892.12 88888.00 2011-09-03 12:01:45.375 246 12653.05 115.85 54892.12 88888.00 2011-09-03 12:01:45.500 246 12653.00 115.85 54892.15 88888.00 2011-09-03 12:01:45.625 246 12653.02 115.88 54892.20 88888.00 2011-09-03 12:01:45.750 246 12653.02 115.90 54892.22 88888.00 2011-09-03 12:01:45.875 246 12652.98 115.90 54892.30 88888.00 2011-09-03 12:01:46.000 246 12652.95 115.88 54892.25 88888.00 2011-09-03 12:01:46.125 246 12652.85 115.83 54892.28 88888.00 2011-09-03 12:01:46.250 246 12652.80 115.78 54892.35 88888.00 2011-09-03 12:01:46.375 246 12652.77 115.83 54892.35 88888.00 2011-09-03 12:01:46.500 246 12652.73 115.83 54892.38 88888.00 2011-09-03 12:01:46.625 246 12652.67 115.85 54892.40 88888.00 2011-09-03 12:01:46.750 246 12652.60 115.83 54892.43 88888.00 2011-09-03 12:01:46.875 246 12652.55 115.83 54892.43 88888.00 2011-09-03 12:01:47.000 246 12652.60 115.78 54892.45 88888.00 2011-09-03 12:01:47.125 246 12652.58 115.78 54892.50 88888.00 2011-09-03 12:01:47.250 246 12652.52 115.75 54892.50 88888.00 2011-09-03 12:01:47.375 246 12652.50 115.72 54892.50 88888.00 2011-09-03 12:01:47.500 246 12652.50 115.70 54892.55 88888.00 2011-09-03 12:01:47.625 246 12652.52 115.72 54892.55 88888.00 2011-09-03 12:01:47.750 246 12652.52 115.70 54892.57 88888.00 2011-09-03 12:01:47.875 246 12652.50 115.70 54892.60 88888.00 2011-09-03 12:01:48.000 246 12652.48 115.70 54892.65 88888.00 2011-09-03 12:01:48.125 246 12652.52 115.67 54892.68 88888.00 2011-09-03 12:01:48.250 246 12652.50 115.67 54892.68 88888.00 2011-09-03 12:01:48.375 246 12652.48 115.65 54892.68 88888.00 2011-09-03 12:01:48.500 246 12652.48 115.62 54892.70 88888.00 2011-09-03 12:01:48.625 246 12652.48 115.65 54892.75 88888.00 2011-09-03 12:01:48.750 246 12652.48 115.70 54892.78 88888.00 2011-09-03 12:01:48.875 246 12652.50 115.65 54892.75 88888.00 2011-09-03 12:01:49.000 246 12652.52 115.65 54892.78 88888.00 2011-09-03 12:01:49.125 246 12652.52 115.65 54892.80 88888.00 2011-09-03 12:01:49.250 246 12652.52 115.65 54892.82 88888.00 2011-09-03 12:01:49.375 246 12652.52 115.62 54892.82 88888.00 2011-09-03 12:01:49.500 246 12652.50 115.65 54892.85 88888.00 2011-09-03 12:01:49.625 246 12652.52 115.67 54892.90 88888.00 2011-09-03 12:01:49.750 246 12652.55 115.67 54892.90 88888.00 2011-09-03 12:01:49.875 246 12652.50 115.67 54892.90 88888.00 2011-09-03 12:01:50.000 246 12652.42 115.67 54892.90 88888.00 2011-09-03 12:01:50.125 246 12652.45 115.70 54892.95 88888.00 2011-09-03 12:01:50.250 246 12652.45 115.72 54892.97 88888.00 2011-09-03 12:01:50.375 246 12652.50 115.75 54892.97 88888.00 2011-09-03 12:01:50.500 246 12652.55 115.80 54893.00 88888.00 2011-09-03 12:01:50.625 246 12652.58 115.83 54893.03 88888.00 2011-09-03 12:01:50.750 246 12652.58 115.83 54893.05 88888.00 2011-09-03 12:01:50.875 246 12652.55 115.83 54893.03 88888.00 2011-09-03 12:01:51.000 246 12652.58 115.85 54893.03 88888.00 2011-09-03 12:01:51.125 246 12652.55 115.88 54893.07 88888.00 2011-09-03 12:01:51.250 246 12652.55 115.88 54893.10 88888.00 2011-09-03 12:01:51.375 246 12652.45 115.90 54893.12 88888.00 2011-09-03 12:01:51.500 246 12652.38 115.92 54893.15 88888.00 2011-09-03 12:01:51.625 246 12652.45 115.95 54893.15 88888.00 2011-09-03 12:01:51.750 246 12652.42 115.97 54893.15 88888.00 2011-09-03 12:01:51.875 246 12652.35 115.97 54893.18 88888.00 2011-09-03 12:01:52.000 246 12652.33 115.97 54893.20 88888.00 2011-09-03 12:01:52.125 246 12652.33 116.00 54893.25 88888.00 2011-09-03 12:01:52.250 246 12652.35 115.97 54893.28 88888.00 2011-09-03 12:01:52.375 246 12652.38 115.97 54893.28 88888.00 2011-09-03 12:01:52.500 246 12652.35 116.00 54893.32 88888.00 2011-09-03 12:01:52.625 246 12652.33 116.00 54893.32 88888.00 2011-09-03 12:01:52.750 246 12652.33 116.00 54893.35 88888.00 2011-09-03 12:01:52.875 246 12652.33 116.00 54893.35 88888.00 2011-09-03 12:01:53.000 246 12652.27 115.97 54893.38 88888.00 2011-09-03 12:01:53.125 246 12652.33 115.97 54893.38 88888.00 2011-09-03 12:01:53.250 246 12652.35 115.97 54893.40 88888.00 2011-09-03 12:01:53.375 246 12652.40 115.97 54893.43 88888.00 2011-09-03 12:01:53.500 246 12652.48 116.00 54893.47 88888.00 2011-09-03 12:01:53.625 246 12652.50 116.00 54893.50 88888.00 2011-09-03 12:01:53.750 246 12652.45 116.00 54893.50 88888.00 2011-09-03 12:01:53.875 246 12652.40 115.97 54893.50 88888.00 2011-09-03 12:01:54.000 246 12652.42 115.97 54893.53 88888.00 2011-09-03 12:01:54.125 246 12652.42 115.97 54893.55 88888.00 2011-09-03 12:01:54.250 246 12652.45 115.95 54893.55 88888.00 2011-09-03 12:01:54.375 246 12652.48 115.92 54893.55 88888.00 2011-09-03 12:01:54.500 246 12652.42 115.90 54893.57 88888.00 2011-09-03 12:01:54.625 246 12652.45 115.90 54893.60 88888.00 2011-09-03 12:01:54.750 246 12652.48 115.88 54893.60 88888.00 2011-09-03 12:01:54.875 246 12652.50 115.85 54893.62 88888.00 2011-09-03 12:01:55.000 246 12652.55 115.85 54893.65 88888.00 2011-09-03 12:01:55.125 246 12652.65 115.83 54893.70 88888.00 2011-09-03 12:01:55.250 246 12652.67 115.75 54893.70 88888.00 2011-09-03 12:01:55.375 246 12652.70 115.75 54893.72 88888.00 2011-09-03 12:01:55.500 246 12652.70 115.75 54893.75 88888.00 2011-09-03 12:01:55.625 246 12652.77 115.75 54893.75 88888.00 2011-09-03 12:01:55.750 246 12652.77 115.75 54893.72 88888.00 2011-09-03 12:01:55.875 246 12652.73 115.70 54893.75 88888.00 2011-09-03 12:01:56.000 246 12652.73 115.67 54893.75 88888.00 2011-09-03 12:01:56.125 246 12652.70 115.67 54893.78 88888.00 2011-09-03 12:01:56.250 246 12652.75 115.65 54893.80 88888.00 2011-09-03 12:01:56.375 246 12652.83 115.62 54893.82 88888.00 2011-09-03 12:01:56.500 246 12652.85 115.65 54893.85 88888.00 2011-09-03 12:01:56.625 246 12652.92 115.70 54893.85 88888.00 2011-09-03 12:01:56.750 246 12652.98 115.65 54893.90 88888.00 2011-09-03 12:01:56.875 246 12652.95 115.65 54893.93 88888.00 2011-09-03 12:01:57.000 246 12652.92 115.65 54893.95 88888.00 2011-09-03 12:01:57.125 246 12653.00 115.65 54893.97 88888.00 2011-09-03 12:01:57.250 246 12652.92 115.60 54893.97 88888.00 2011-09-03 12:01:57.375 246 12652.88 115.60 54893.97 88888.00 2011-09-03 12:01:57.500 246 12652.95 115.65 54894.00 88888.00 2011-09-03 12:01:57.625 246 12653.05 115.67 54894.03 88888.00 2011-09-03 12:01:57.750 246 12653.02 115.65 54894.03 88888.00 2011-09-03 12:01:57.875 246 12653.05 115.62 54894.05 88888.00 2011-09-03 12:01:58.000 246 12653.00 115.62 54894.07 88888.00 2011-09-03 12:01:58.125 246 12653.00 115.62 54894.10 88888.00 2011-09-03 12:01:58.250 246 12653.05 115.62 54894.15 88888.00 2011-09-03 12:01:58.375 246 12653.05 115.65 54894.15 88888.00 2011-09-03 12:01:58.500 246 12653.08 115.65 54894.18 88888.00 2011-09-03 12:01:58.625 246 12653.10 115.67 54894.18 88888.00 2011-09-03 12:01:58.750 246 12653.12 115.67 54894.20 88888.00 2011-09-03 12:01:58.875 246 12653.15 115.65 54894.25 88888.00 2011-09-03 12:01:59.000 246 12653.12 115.65 54894.28 88888.00 2011-09-03 12:01:59.125 246 12653.12 115.60 54894.28 88888.00 2011-09-03 12:01:59.250 246 12653.05 115.62 54894.28 88888.00 2011-09-03 12:01:59.375 246 12653.15 115.67 54894.28 88888.00 2011-09-03 12:01:59.500 246 12653.17 115.67 54894.32 88888.00 2011-09-03 12:01:59.625 246 12653.17 115.67 54894.35 88888.00 2011-09-03 12:01:59.750 246 12653.20 115.67 54894.35 88888.00 2011-09-03 12:01:59.875 246 12653.27 115.65 54894.38 88888.00 2011-09-03 12:02:00.000 246 12653.27 115.67 54894.38 88888.00 2011-09-03 12:02:00.125 246 12653.27 115.67 54894.40 88888.00 2011-09-03 12:02:00.250 246 12653.20 115.65 54894.43 88888.00 2011-09-03 12:02:00.375 246 12653.27 115.65 54894.43 88888.00 2011-09-03 12:02:00.500 246 12653.30 115.70 54894.45 88888.00 2011-09-03 12:02:00.625 246 12653.30 115.72 54894.47 88888.00 2011-09-03 12:02:00.750 246 12653.38 115.70 54894.47 88888.00 2011-09-03 12:02:00.875 246 12653.40 115.75 54894.53 88888.00 2011-09-03 12:02:01.000 246 12653.45 115.72 54894.53 88888.00 2011-09-03 12:02:01.125 246 12653.45 115.72 54894.53 88888.00 2011-09-03 12:02:01.250 246 12653.45 115.72 54894.57 88888.00 2011-09-03 12:02:01.375 246 12653.52 115.75 54894.60 88888.00 2011-09-03 12:02:01.500 246 12653.52 115.83 54894.62 88888.00 2011-09-03 12:02:01.625 246 12653.55 115.83 54894.62 88888.00 2011-09-03 12:02:01.750 246 12653.55 115.83 54894.62 88888.00 2011-09-03 12:02:01.875 246 12653.52 115.83 54894.62 88888.00 2011-09-03 12:02:02.000 246 12653.55 115.83 54894.65 88888.00 2011-09-03 12:02:02.125 246 12653.60 115.88 54894.70 88888.00 2011-09-03 12:02:02.250 246 12653.60 115.92 54894.70 88888.00 2011-09-03 12:02:02.375 246 12653.62 115.95 54894.72 88888.00 2011-09-03 12:02:02.500 246 12653.62 115.95 54894.70 88888.00 2011-09-03 12:02:02.625 246 12653.65 115.97 54894.72 88888.00 2011-09-03 12:02:02.750 246 12653.65 116.00 54894.75 88888.00 2011-09-03 12:02:02.875 246 12653.70 116.00 54894.75 88888.00 2011-09-03 12:02:03.000 246 12653.77 116.00 54894.78 88888.00 2011-09-03 12:02:03.125 246 12653.83 116.03 54894.82 88888.00 2011-09-03 12:02:03.250 246 12653.92 116.03 54894.82 88888.00 2011-09-03 12:02:03.375 246 12653.95 116.03 54894.85 88888.00 2011-09-03 12:02:03.500 246 12653.92 116.08 54894.85 88888.00 2011-09-03 12:02:03.625 246 12653.90 116.05 54894.88 88888.00 2011-09-03 12:02:03.750 246 12653.88 116.08 54894.88 88888.00 2011-09-03 12:02:03.875 246 12653.88 116.08 54894.90 88888.00 2011-09-03 12:02:04.000 246 12653.98 116.12 54894.93 88888.00 2011-09-03 12:02:04.125 246 12654.05 116.15 54895.00 88888.00 2011-09-03 12:02:04.250 246 12654.05 116.10 54894.97 88888.00 2011-09-03 12:02:04.375 246 12654.10 116.15 54894.97 88888.00 2011-09-03 12:02:04.500 246 12654.12 116.17 54894.97 88888.00 2011-09-03 12:02:04.625 246 12654.15 116.20 54894.97 88888.00 2011-09-03 12:02:04.750 246 12654.15 116.22 54895.00 88888.00 2011-09-03 12:02:04.875 246 12654.20 116.17 54895.00 88888.00 2011-09-03 12:02:05.000 246 12654.33 116.22 54895.03 88888.00 2011-09-03 12:02:05.125 246 12654.38 116.25 54895.05 88888.00 2011-09-03 12:02:05.250 246 12654.30 116.25 54895.07 88888.00 2011-09-03 12:02:05.375 246 12654.33 116.30 54895.10 88888.00 2011-09-03 12:02:05.500 246 12654.35 116.38 54895.10 88888.00 2011-09-03 12:02:05.625 246 12654.38 116.38 54895.10 88888.00 2011-09-03 12:02:05.750 246 12654.35 116.38 54895.07 88888.00 2011-09-03 12:02:05.875 246 12654.42 116.42 54895.10 88888.00 2011-09-03 12:02:06.000 246 12654.48 116.45 54895.12 88888.00 2011-09-03 12:02:06.125 246 12654.48 116.45 54895.15 88888.00 2011-09-03 12:02:06.250 246 12654.45 116.47 54895.15 88888.00 2011-09-03 12:02:06.375 246 12654.50 116.50 54895.18 88888.00 2011-09-03 12:02:06.500 246 12654.55 116.50 54895.18 88888.00 2011-09-03 12:02:06.625 246 12654.58 116.53 54895.20 88888.00 2011-09-03 12:02:06.750 246 12654.60 116.55 54895.22 88888.00 2011-09-03 12:02:06.875 246 12654.60 116.58 54895.22 88888.00 2011-09-03 12:02:07.000 246 12654.67 116.60 54895.25 88888.00 2011-09-03 12:02:07.125 246 12654.70 116.60 54895.28 88888.00 2011-09-03 12:02:07.250 246 12654.77 116.60 54895.30 88888.00 2011-09-03 12:02:07.375 246 12654.83 116.62 54895.32 88888.00 2011-09-03 12:02:07.500 246 12654.77 116.62 54895.30 88888.00 2011-09-03 12:02:07.625 246 12654.77 116.62 54895.30 88888.00 2011-09-03 12:02:07.750 246 12654.83 116.65 54895.32 88888.00 2011-09-03 12:02:07.875 246 12654.90 116.65 54895.35 88888.00 2011-09-03 12:02:08.000 246 12655.00 116.65 54895.35 88888.00 2011-09-03 12:02:08.125 246 12655.02 116.62 54895.38 88888.00 2011-09-03 12:02:08.250 246 12655.02 116.65 54895.40 88888.00 2011-09-03 12:02:08.375 246 12655.05 116.65 54895.40 88888.00 2011-09-03 12:02:08.500 246 12655.08 116.70 54895.40 88888.00 2011-09-03 12:02:08.625 246 12655.10 116.75 54895.43 88888.00 2011-09-03 12:02:08.750 246 12655.12 116.75 54895.45 88888.00 2011-09-03 12:02:08.875 246 12655.12 116.72 54895.45 88888.00 2011-09-03 12:02:09.000 246 12655.15 116.70 54895.45 88888.00 2011-09-03 12:02:09.125 246 12655.23 116.70 54895.50 88888.00 2011-09-03 12:02:09.250 246 12655.25 116.72 54895.53 88888.00 2011-09-03 12:02:09.375 246 12655.20 116.75 54895.55 88888.00 2011-09-03 12:02:09.500 246 12655.17 116.72 54895.53 88888.00 2011-09-03 12:02:09.625 246 12655.23 116.75 54895.55 88888.00 2011-09-03 12:02:09.750 246 12655.20 116.75 54895.60 88888.00 2011-09-03 12:02:09.875 246 12655.17 116.75 54895.60 88888.00 2011-09-03 12:02:10.000 246 12655.20 116.75 54895.60 88888.00 2011-09-03 12:02:10.125 246 12655.23 116.75 54895.62 88888.00 2011-09-03 12:02:10.250 246 12655.20 116.70 54895.68 88888.00 2011-09-03 12:02:10.375 246 12655.25 116.72 54895.68 88888.00 2011-09-03 12:02:10.500 246 12655.38 116.72 54895.70 88888.00 2011-09-03 12:02:10.625 246 12655.38 116.70 54895.70 88888.00 2011-09-03 12:02:10.750 246 12655.38 116.67 54895.70 88888.00 2011-09-03 12:02:10.875 246 12655.42 116.67 54895.75 88888.00 2011-09-03 12:02:11.000 246 12655.45 116.67 54895.78 88888.00 2011-09-03 12:02:11.125 246 12655.42 116.65 54895.82 88888.00 2011-09-03 12:02:11.250 246 12655.40 116.62 54895.82 88888.00 2011-09-03 12:02:11.375 246 12655.40 116.60 54895.82 88888.00 2011-09-03 12:02:11.500 246 12655.42 116.58 54895.88 88888.00 2011-09-03 12:02:11.625 246 12655.48 116.55 54895.88 88888.00 2011-09-03 12:02:11.750 246 12655.48 116.53 54895.88 88888.00 2011-09-03 12:02:11.875 246 12655.42 116.53 54895.93 88888.00 2011-09-03 12:02:12.000 246 12655.45 116.53 54895.93 88888.00 2011-09-03 12:02:12.125 246 12655.50 116.53 54895.95 88888.00 2011-09-03 12:02:12.250 246 12655.48 116.50 54895.97 88888.00 2011-09-03 12:02:12.375 246 12655.45 116.50 54895.97 88888.00 2011-09-03 12:02:12.500 246 12655.40 116.45 54896.00 88888.00 2011-09-03 12:02:12.625 246 12655.50 116.45 54896.00 88888.00 2011-09-03 12:02:12.750 246 12655.52 116.45 54896.00 88888.00 2011-09-03 12:02:12.875 246 12655.52 116.47 54896.03 88888.00 2011-09-03 12:02:13.000 246 12655.58 116.47 54896.03 88888.00 2011-09-03 12:02:13.125 246 12655.65 116.47 54896.05 88888.00 2011-09-03 12:02:13.250 246 12655.70 116.47 54896.10 88888.00 2011-09-03 12:02:13.375 246 12655.67 116.53 54896.07 88888.00 2011-09-03 12:02:13.500 246 12655.67 116.53 54896.10 88888.00 2011-09-03 12:02:13.625 246 12655.73 116.53 54896.10 88888.00 2011-09-03 12:02:13.750 246 12655.70 116.55 54896.10 88888.00 2011-09-03 12:02:13.875 246 12655.73 116.58 54896.12 88888.00 2011-09-03 12:02:14.000 246 12655.80 116.58 54896.15 88888.00 2011-09-03 12:02:14.125 246 12655.83 116.62 54896.18 88888.00 2011-09-03 12:02:14.250 246 12655.80 116.62 54896.20 88888.00 2011-09-03 12:02:14.375 246 12655.73 116.65 54896.22 88888.00 2011-09-03 12:02:14.500 246 12655.73 116.67 54896.25 88888.00 2011-09-03 12:02:14.625 246 12655.80 116.70 54896.25 88888.00 2011-09-03 12:02:14.750 246 12655.88 116.72 54896.25 88888.00 2011-09-03 12:02:14.875 246 12655.85 116.72 54896.25 88888.00 2011-09-03 12:02:15.000 246 12655.90 116.78 54896.22 88888.00 2011-09-03 12:02:15.125 246 12655.88 116.83 54896.28 88888.00 2011-09-03 12:02:15.250 246 12655.77 116.88 54896.30 88888.00 2011-09-03 12:02:15.375 246 12655.77 116.88 54896.30 88888.00 2011-09-03 12:02:15.500 246 12655.80 116.90 54896.32 88888.00 2011-09-03 12:02:15.625 246 12655.77 116.95 54896.35 88888.00 2011-09-03 12:02:15.750 246 12655.75 117.00 54896.40 88888.00 2011-09-03 12:02:15.875 246 12655.77 117.03 54896.40 88888.00 2011-09-03 12:02:16.000 246 12655.85 117.00 54896.40 88888.00 2011-09-03 12:02:16.125 246 12655.85 117.05 54896.43 88888.00 2011-09-03 12:02:16.250 246 12655.83 117.03 54896.43 88888.00 2011-09-03 12:02:16.375 246 12655.83 117.08 54896.45 88888.00 2011-09-03 12:02:16.500 246 12655.83 117.10 54896.47 88888.00 2011-09-03 12:02:16.625 246 12655.85 117.10 54896.50 88888.00 2011-09-03 12:02:16.750 246 12655.90 117.12 54896.50 88888.00 2011-09-03 12:02:16.875 246 12656.00 117.15 54896.53 88888.00 2011-09-03 12:02:17.000 246 12656.00 117.15 54896.50 88888.00 2011-09-03 12:02:17.125 246 12655.92 117.20 54896.55 88888.00 2011-09-03 12:02:17.250 246 12655.88 117.20 54896.55 88888.00 2011-09-03 12:02:17.375 246 12655.88 117.17 54896.55 88888.00 2011-09-03 12:02:17.500 246 12655.90 117.20 54896.55 88888.00 2011-09-03 12:02:17.625 246 12655.95 117.22 54896.60 88888.00 2011-09-03 12:02:17.750 246 12655.98 117.25 54896.62 88888.00 2011-09-03 12:02:17.875 246 12655.98 117.28 54896.62 88888.00 2011-09-03 12:02:18.000 246 12656.00 117.25 54896.65 88888.00 2011-09-03 12:02:18.125 246 12656.00 117.25 54896.65 88888.00 2011-09-03 12:02:18.250 246 12656.00 117.20 54896.65 88888.00 2011-09-03 12:02:18.375 246 12656.02 117.22 54896.65 88888.00 2011-09-03 12:02:18.500 246 12656.05 117.28 54896.70 88888.00 2011-09-03 12:02:18.625 246 12656.08 117.28 54896.70 88888.00 2011-09-03 12:02:18.750 246 12656.05 117.30 54896.72 88888.00 2011-09-03 12:02:18.875 246 12656.12 117.30 54896.78 88888.00 2011-09-03 12:02:19.000 246 12656.20 117.30 54896.75 88888.00 2011-09-03 12:02:19.125 246 12656.20 117.35 54896.80 88888.00 2011-09-03 12:02:19.250 246 12656.23 117.38 54896.80 88888.00 2011-09-03 12:02:19.375 246 12656.27 117.38 54896.80 88888.00 2011-09-03 12:02:19.500 246 12656.35 117.40 54896.80 88888.00 2011-09-03 12:02:19.625 246 12656.38 117.42 54896.80 88888.00 2011-09-03 12:02:19.750 246 12656.45 117.47 54896.80 88888.00 2011-09-03 12:02:19.875 246 12656.45 117.42 54896.80 88888.00 2011-09-03 12:02:20.000 246 12656.40 117.42 54896.82 88888.00 2011-09-03 12:02:20.125 246 12656.45 117.40 54896.85 88888.00 2011-09-03 12:02:20.250 246 12656.58 117.45 54896.88 88888.00 2011-09-03 12:02:20.375 246 12656.67 117.50 54896.88 88888.00 2011-09-03 12:02:20.500 246 12656.67 117.50 54896.85 88888.00 2011-09-03 12:02:20.625 246 12656.62 117.45 54896.88 88888.00 2011-09-03 12:02:20.750 246 12656.62 117.47 54896.88 88888.00 2011-09-03 12:02:20.875 246 12656.62 117.50 54896.90 88888.00 2011-09-03 12:02:21.000 246 12656.67 117.50 54896.93 88888.00 2011-09-03 12:02:21.125 246 12656.73 117.50 54896.93 88888.00 2011-09-03 12:02:21.250 246 12656.70 117.53 54896.97 88888.00 2011-09-03 12:02:21.375 246 12656.75 117.58 54896.97 88888.00 2011-09-03 12:02:21.500 246 12656.73 117.55 54896.97 88888.00 2011-09-03 12:02:21.625 246 12656.75 117.53 54896.97 88888.00 2011-09-03 12:02:21.750 246 12656.75 117.55 54896.97 88888.00 2011-09-03 12:02:21.875 246 12656.73 117.53 54897.00 88888.00 2011-09-03 12:02:22.000 246 12656.80 117.55 54897.03 88888.00 2011-09-03 12:02:22.125 246 12656.85 117.58 54897.03 88888.00 2011-09-03 12:02:22.250 246 12656.85 117.55 54897.05 88888.00 2011-09-03 12:02:22.375 246 12656.83 117.58 54897.07 88888.00 2011-09-03 12:02:22.500 246 12656.77 117.58 54897.10 88888.00 2011-09-03 12:02:22.625 246 12656.77 117.58 54897.10 88888.00 2011-09-03 12:02:22.750 246 12656.77 117.58 54897.07 88888.00 2011-09-03 12:02:22.875 246 12656.77 117.53 54897.10 88888.00 2011-09-03 12:02:23.000 246 12656.75 117.53 54897.15 88888.00 2011-09-03 12:02:23.125 246 12656.80 117.53 54897.18 88888.00 2011-09-03 12:02:23.250 246 12656.80 117.50 54897.22 88888.00 2011-09-03 12:02:23.375 246 12656.83 117.53 54897.25 88888.00 2011-09-03 12:02:23.500 246 12656.83 117.50 54897.25 88888.00 2011-09-03 12:02:23.625 246 12656.80 117.47 54897.22 88888.00 2011-09-03 12:02:23.750 246 12656.77 117.47 54897.22 88888.00 2011-09-03 12:02:23.875 246 12656.77 117.47 54897.28 88888.00 2011-09-03 12:02:24.000 246 12656.77 117.47 54897.30 88888.00 2011-09-03 12:02:24.125 246 12656.77 117.47 54897.30 88888.00 2011-09-03 12:02:24.250 246 12656.73 117.42 54897.32 88888.00 2011-09-03 12:02:24.375 246 12656.73 117.42 54897.35 88888.00 2011-09-03 12:02:24.500 246 12656.75 117.40 54897.35 88888.00 2011-09-03 12:02:24.625 246 12656.75 117.42 54897.38 88888.00 2011-09-03 12:02:24.750 246 12656.80 117.40 54897.38 88888.00 2011-09-03 12:02:24.875 246 12656.83 117.40 54897.40 88888.00 2011-09-03 12:02:25.000 246 12656.83 117.38 54897.40 88888.00 2011-09-03 12:02:25.125 246 12656.85 117.40 54897.40 88888.00 2011-09-03 12:02:25.250 246 12656.83 117.40 54897.43 88888.00 2011-09-03 12:02:25.375 246 12656.85 117.40 54897.45 88888.00 2011-09-03 12:02:25.500 246 12656.88 117.35 54897.45 88888.00 2011-09-03 12:02:25.625 246 12656.88 117.38 54897.50 88888.00 2011-09-03 12:02:25.750 246 12656.85 117.38 54897.53 88888.00 2011-09-03 12:02:25.875 246 12656.88 117.38 54897.53 88888.00 2011-09-03 12:02:26.000 246 12656.83 117.35 54897.53 88888.00 2011-09-03 12:02:26.125 246 12656.83 117.35 54897.55 88888.00 2011-09-03 12:02:26.250 246 12656.83 117.35 54897.60 88888.00 2011-09-03 12:02:26.375 246 12656.80 117.38 54897.60 88888.00 2011-09-03 12:02:26.500 246 12656.77 117.35 54897.62 88888.00 2011-09-03 12:02:26.625 246 12656.77 117.35 54897.62 88888.00 2011-09-03 12:02:26.750 246 12656.80 117.35 54897.62 88888.00 2011-09-03 12:02:26.875 246 12656.80 117.35 54897.68 88888.00 2011-09-03 12:02:27.000 246 12656.83 117.38 54897.68 88888.00 2011-09-03 12:02:27.125 246 12656.83 117.38 54897.70 88888.00 2011-09-03 12:02:27.250 246 12656.80 117.38 54897.75 88888.00 2011-09-03 12:02:27.375 246 12656.80 117.35 54897.75 88888.00 2011-09-03 12:02:27.500 246 12656.77 117.33 54897.75 88888.00 2011-09-03 12:02:27.625 246 12656.77 117.30 54897.75 88888.00 2011-09-03 12:02:27.750 246 12656.85 117.30 54897.78 88888.00 2011-09-03 12:02:27.875 246 12656.85 117.30 54897.82 88888.00 2011-09-03 12:02:28.000 246 12656.83 117.30 54897.82 88888.00 2011-09-03 12:02:28.125 246 12656.75 117.25 54897.85 88888.00 2011-09-03 12:02:28.250 246 12656.65 117.22 54897.85 88888.00 2011-09-03 12:02:28.375 246 12656.65 117.28 54897.88 88888.00 2011-09-03 12:02:28.500 246 12656.67 117.28 54897.88 88888.00 2011-09-03 12:02:28.625 246 12656.65 117.25 54897.93 88888.00 2011-09-03 12:02:28.750 246 12656.62 117.25 54897.95 88888.00 2011-09-03 12:02:28.875 246 12656.62 117.22 54897.97 88888.00 2011-09-03 12:02:29.000 246 12656.62 117.22 54897.95 88888.00 2011-09-03 12:02:29.125 246 12656.58 117.20 54897.97 88888.00 2011-09-03 12:02:29.250 246 12656.55 117.17 54898.00 88888.00 2011-09-03 12:02:29.375 246 12656.60 117.20 54898.05 88888.00 2011-09-03 12:02:29.500 246 12656.58 117.22 54898.07 88888.00 2011-09-03 12:02:29.625 246 12656.55 117.20 54898.07 88888.00 2011-09-03 12:02:29.750 246 12656.52 117.20 54898.07 88888.00 2011-09-03 12:02:29.875 246 12656.52 117.15 54898.10 88888.00 2011-09-03 12:02:30.000 246 12656.50 117.12 54898.12 88888.00 2011-09-03 12:02:30.125 246 12656.52 117.10 54898.18 88888.00 2011-09-03 12:02:30.250 246 12656.55 117.17 54898.22 88888.00 2011-09-03 12:02:30.375 246 12656.50 117.15 54898.20 88888.00 2011-09-03 12:02:30.500 246 12656.50 117.12 54898.20 88888.00 2011-09-03 12:02:30.625 246 12656.55 117.12 54898.22 88888.00 2011-09-03 12:02:30.750 246 12656.58 117.17 54898.25 88888.00 2011-09-03 12:02:30.875 246 12656.58 117.12 54898.28 88888.00 2011-09-03 12:02:31.000 246 12656.52 117.10 54898.25 88888.00 2011-09-03 12:02:31.125 246 12656.52 117.10 54898.30 88888.00 2011-09-03 12:02:31.250 246 12656.55 117.10 54898.32 88888.00 2011-09-03 12:02:31.375 246 12656.50 117.08 54898.32 88888.00 2011-09-03 12:02:31.500 246 12656.48 117.08 54898.38 88888.00 2011-09-03 12:02:31.625 246 12656.55 117.05 54898.40 88888.00 2011-09-03 12:02:31.750 246 12656.60 117.03 54898.40 88888.00 2011-09-03 12:02:31.875 246 12656.65 117.05 54898.40 88888.00 2011-09-03 12:02:32.000 246 12656.62 117.05 54898.43 88888.00 2011-09-03 12:02:32.125 246 12656.55 117.03 54898.45 88888.00 2011-09-03 12:02:32.250 246 12656.52 117.00 54898.45 88888.00 2011-09-03 12:02:32.375 246 12656.58 117.00 54898.45 88888.00 2011-09-03 12:02:32.500 246 12656.58 116.92 54898.50 88888.00 2011-09-03 12:02:32.625 246 12656.55 116.92 54898.47 88888.00 2011-09-03 12:02:32.750 246 12656.58 116.90 54898.53 88888.00 2011-09-03 12:02:32.875 246 12656.58 116.92 54898.55 88888.00 2011-09-03 12:02:33.000 246 12656.52 116.92 54898.57 88888.00 2011-09-03 12:02:33.125 246 12656.55 116.90 54898.60 88888.00 2011-09-03 12:02:33.250 246 12656.55 116.90 54898.62 88888.00 2011-09-03 12:02:33.375 246 12656.62 116.90 54898.65 88888.00 2011-09-03 12:02:33.500 246 12656.62 116.92 54898.68 88888.00 2011-09-03 12:02:33.625 246 12656.58 116.90 54898.72 88888.00 2011-09-03 12:02:33.750 246 12656.58 116.90 54898.72 88888.00 2011-09-03 12:02:33.875 246 12656.60 116.90 54898.75 88888.00 2011-09-03 12:02:34.000 246 12656.60 116.90 54898.75 88888.00 2011-09-03 12:02:34.125 246 12656.65 116.83 54898.78 88888.00 2011-09-03 12:02:34.250 246 12656.67 116.83 54898.78 88888.00 2011-09-03 12:02:34.375 246 12656.65 116.85 54898.80 88888.00 2011-09-03 12:02:34.500 246 12656.58 116.83 54898.80 88888.00 2011-09-03 12:02:34.625 246 12656.60 116.78 54898.82 88888.00 2011-09-03 12:02:34.750 246 12656.67 116.78 54898.85 88888.00 2011-09-03 12:02:34.875 246 12656.67 116.72 54898.88 88888.00 2011-09-03 12:02:35.000 246 12656.65 116.75 54898.93 88888.00 2011-09-03 12:02:35.125 246 12656.62 116.75 54898.90 88888.00 2011-09-03 12:02:35.250 246 12656.60 116.72 54898.93 88888.00 2011-09-03 12:02:35.375 246 12656.65 116.75 54898.97 88888.00 2011-09-03 12:02:35.500 246 12656.67 116.75 54899.00 88888.00 2011-09-03 12:02:35.625 246 12656.65 116.78 54899.03 88888.00 2011-09-03 12:02:35.750 246 12656.60 116.75 54899.03 88888.00 2011-09-03 12:02:35.875 246 12656.55 116.70 54899.00 88888.00 2011-09-03 12:02:36.000 246 12656.58 116.70 54899.05 88888.00 2011-09-03 12:02:36.125 246 12656.62 116.70 54899.07 88888.00 2011-09-03 12:02:36.250 246 12656.62 116.70 54899.10 88888.00 2011-09-03 12:02:36.375 246 12656.67 116.72 54899.12 88888.00 2011-09-03 12:02:36.500 246 12656.67 116.75 54899.15 88888.00 2011-09-03 12:02:36.625 246 12656.60 116.72 54899.15 88888.00 2011-09-03 12:02:36.750 246 12656.58 116.72 54899.18 88888.00 2011-09-03 12:02:36.875 246 12656.62 116.78 54899.20 88888.00 2011-09-03 12:02:37.000 246 12656.70 116.75 54899.20 88888.00 2011-09-03 12:02:37.125 246 12656.73 116.75 54899.22 88888.00 2011-09-03 12:02:37.250 246 12656.70 116.72 54899.22 88888.00 2011-09-03 12:02:37.375 246 12656.67 116.70 54899.22 88888.00 2011-09-03 12:02:37.500 246 12656.70 116.72 54899.25 88888.00 2011-09-03 12:02:37.625 246 12656.70 116.75 54899.28 88888.00 2011-09-03 12:02:37.750 246 12656.77 116.75 54899.30 88888.00 2011-09-03 12:02:37.875 246 12656.75 116.78 54899.32 88888.00 2011-09-03 12:02:38.000 246 12656.73 116.75 54899.35 88888.00 2011-09-03 12:02:38.125 246 12656.75 116.75 54899.38 88888.00 2011-09-03 12:02:38.250 246 12656.67 116.78 54899.40 88888.00 2011-09-03 12:02:38.375 246 12656.70 116.78 54899.40 88888.00 2011-09-03 12:02:38.500 246 12656.67 116.80 54899.43 88888.00 2011-09-03 12:02:38.625 246 12656.75 116.80 54899.47 88888.00 2011-09-03 12:02:38.750 246 12656.77 116.83 54899.47 88888.00 2011-09-03 12:02:38.875 246 12656.77 116.78 54899.47 88888.00 2011-09-03 12:02:39.000 246 12656.77 116.80 54899.50 88888.00 2011-09-03 12:02:39.125 246 12656.77 116.80 54899.53 88888.00 2011-09-03 12:02:39.250 246 12656.73 116.80 54899.55 88888.00 2011-09-03 12:02:39.375 246 12656.75 116.85 54899.57 88888.00 2011-09-03 12:02:39.500 246 12656.80 116.85 54899.57 88888.00 2011-09-03 12:02:39.625 246 12656.80 116.88 54899.60 88888.00 2011-09-03 12:02:39.750 246 12656.77 116.88 54899.62 88888.00 2011-09-03 12:02:39.875 246 12656.75 116.88 54899.65 88888.00 2011-09-03 12:02:40.000 246 12656.80 116.85 54899.65 88888.00 2011-09-03 12:02:40.125 246 12656.85 116.85 54899.65 88888.00 2011-09-03 12:02:40.250 246 12656.83 116.85 54899.70 88888.00 2011-09-03 12:02:40.375 246 12656.83 116.90 54899.75 88888.00 2011-09-03 12:02:40.500 246 12656.80 116.90 54899.75 88888.00 2011-09-03 12:02:40.625 246 12656.77 116.88 54899.75 88888.00 2011-09-03 12:02:40.750 246 12656.77 116.88 54899.75 88888.00 2011-09-03 12:02:40.875 246 12656.77 116.88 54899.78 88888.00 2011-09-03 12:02:41.000 246 12656.83 116.90 54899.80 88888.00 2011-09-03 12:02:41.125 246 12656.83 116.90 54899.80 88888.00 2011-09-03 12:02:41.250 246 12656.85 116.90 54899.85 88888.00 2011-09-03 12:02:41.375 246 12656.85 116.95 54899.85 88888.00 2011-09-03 12:02:41.500 246 12656.80 116.95 54899.88 88888.00 2011-09-03 12:02:41.625 246 12656.77 116.92 54899.88 88888.00 2011-09-03 12:02:41.750 246 12656.77 116.92 54899.88 88888.00 2011-09-03 12:02:41.875 246 12656.80 116.95 54899.90 88888.00 2011-09-03 12:02:42.000 246 12656.80 116.95 54899.90 88888.00 2011-09-03 12:02:42.125 246 12656.80 116.92 54899.90 88888.00 2011-09-03 12:02:42.250 246 12656.83 116.90 54899.93 88888.00 2011-09-03 12:02:42.375 246 12656.88 116.95 54899.93 88888.00 2011-09-03 12:02:42.500 246 12656.88 116.95 54899.95 88888.00 2011-09-03 12:02:42.625 246 12656.92 116.97 54899.95 88888.00 2011-09-03 12:02:42.750 246 12656.95 117.00 54900.00 88888.00 2011-09-03 12:02:42.875 246 12656.90 117.03 54900.00 88888.00 2011-09-03 12:02:43.000 246 12656.85 117.05 54900.00 88888.00 2011-09-03 12:02:43.125 246 12656.85 117.08 54900.05 88888.00 2011-09-03 12:02:43.250 246 12656.83 117.05 54900.05 88888.00 2011-09-03 12:02:43.375 246 12656.90 117.08 54900.05 88888.00 2011-09-03 12:02:43.500 246 12656.90 117.10 54900.05 88888.00 2011-09-03 12:02:43.625 246 12656.88 117.12 54900.10 88888.00 2011-09-03 12:02:43.750 246 12656.85 117.20 54900.10 88888.00 2011-09-03 12:02:43.875 246 12656.83 117.20 54900.12 88888.00 2011-09-03 12:02:44.000 246 12656.77 117.17 54900.12 88888.00 2011-09-03 12:02:44.125 246 12656.75 117.17 54900.12 88888.00 2011-09-03 12:02:44.250 246 12656.70 117.17 54900.15 88888.00 2011-09-03 12:02:44.375 246 12656.70 117.22 54900.15 88888.00 2011-09-03 12:02:44.500 246 12656.70 117.22 54900.20 88888.00 2011-09-03 12:02:44.625 246 12656.62 117.28 54900.22 88888.00 2011-09-03 12:02:44.750 246 12656.52 117.25 54900.25 88888.00 2011-09-03 12:02:44.875 246 12656.50 117.28 54900.28 88888.00 2011-09-03 12:02:45.000 246 12656.48 117.30 54900.30 88888.00 2011-09-03 12:02:45.125 246 12656.42 117.35 54900.35 88888.00 2011-09-03 12:02:45.250 246 12656.30 117.35 54900.35 88888.00 2011-09-03 12:02:45.375 246 12656.20 117.38 54900.40 88888.00 2011-09-03 12:02:45.500 246 12656.08 117.38 54900.40 88888.00 2011-09-03 12:02:45.625 246 12656.00 117.38 54900.40 88888.00 2011-09-03 12:02:45.750 246 12655.95 117.38 54900.43 88888.00 2011-09-03 12:02:45.875 246 12655.92 117.35 54900.45 88888.00 2011-09-03 12:02:46.000 246 12655.85 117.33 54900.45 88888.00 2011-09-03 12:02:46.125 246 12655.75 117.30 54900.47 88888.00 2011-09-03 12:02:46.250 246 12655.73 117.30 54900.53 88888.00 2011-09-03 12:02:46.375 246 12655.77 117.33 54900.55 88888.00 2011-09-03 12:02:46.500 246 12655.77 117.28 54900.57 88888.00 2011-09-03 12:02:46.625 246 12655.73 117.28 54900.55 88888.00 2011-09-03 12:02:46.750 246 12655.77 117.28 54900.57 88888.00 2011-09-03 12:02:46.875 246 12655.77 117.25 54900.60 88888.00 2011-09-03 12:02:47.000 246 12655.75 117.22 54900.60 88888.00 2011-09-03 12:02:47.125 246 12655.75 117.22 54900.60 88888.00 2011-09-03 12:02:47.250 246 12655.75 117.22 54900.60 88888.00 2011-09-03 12:02:47.375 246 12655.80 117.20 54900.62 88888.00 2011-09-03 12:02:47.500 246 12655.88 117.15 54900.65 88888.00 2011-09-03 12:02:47.625 246 12655.88 117.12 54900.65 88888.00 2011-09-03 12:02:47.750 246 12655.85 117.12 54900.68 88888.00 2011-09-03 12:02:47.875 246 12655.88 117.15 54900.70 88888.00 2011-09-03 12:02:48.000 246 12655.92 117.15 54900.72 88888.00 2011-09-03 12:02:48.125 246 12655.98 117.12 54900.72 88888.00 2011-09-03 12:02:48.250 246 12656.10 117.12 54900.75 88888.00 2011-09-03 12:02:48.375 246 12656.15 117.12 54900.75 88888.00 2011-09-03 12:02:48.500 246 12656.23 117.15 54900.78 88888.00 2011-09-03 12:02:48.625 246 12656.30 117.10 54900.75 88888.00 2011-09-03 12:02:48.750 246 12656.30 117.05 54900.78 88888.00 2011-09-03 12:02:48.875 246 12656.30 117.08 54900.75 88888.00 2011-09-03 12:02:49.000 246 12656.38 117.08 54900.80 88888.00 2011-09-03 12:02:49.125 246 12656.48 117.08 54900.82 88888.00 2011-09-03 12:02:49.250 246 12656.50 117.08 54900.85 88888.00 2011-09-03 12:02:49.375 246 12656.60 117.12 54900.85 88888.00 2011-09-03 12:02:49.500 246 12656.70 117.15 54900.82 88888.00 2011-09-03 12:02:49.625 246 12656.73 117.17 54900.80 88888.00 2011-09-03 12:02:49.750 246 12656.77 117.20 54900.82 88888.00 2011-09-03 12:02:49.875 246 12656.80 117.17 54900.80 88888.00 2011-09-03 12:02:50.000 246 12656.83 117.22 54900.82 88888.00 2011-09-03 12:02:50.125 246 12656.88 117.22 54900.82 88888.00 2011-09-03 12:02:50.250 246 12656.88 117.25 54900.88 88888.00 2011-09-03 12:02:50.375 246 12656.92 117.22 54900.88 88888.00 2011-09-03 12:02:50.500 246 12657.00 117.30 54900.90 88888.00 2011-09-03 12:02:50.625 246 12656.98 117.30 54900.88 88888.00 2011-09-03 12:02:50.750 246 12656.95 117.30 54900.90 88888.00 2011-09-03 12:02:50.875 246 12657.02 117.28 54900.93 88888.00 2011-09-03 12:02:51.000 246 12657.10 117.30 54900.93 88888.00 2011-09-03 12:02:51.125 246 12657.08 117.30 54900.95 88888.00 2011-09-03 12:02:51.250 246 12657.12 117.33 54900.97 88888.00 2011-09-03 12:02:51.375 246 12657.25 117.30 54901.00 88888.00 2011-09-03 12:02:51.500 246 12657.23 117.25 54900.97 88888.00 2011-09-03 12:02:51.625 246 12657.23 117.28 54901.00 88888.00 2011-09-03 12:02:51.750 246 12657.23 117.25 54901.03 88888.00 2011-09-03 12:02:51.875 246 12657.25 117.25 54901.03 88888.00 2011-09-03 12:02:52.000 246 12657.27 117.22 54901.00 88888.00 2011-09-03 12:02:52.125 246 12657.35 117.22 54901.05 88888.00 2011-09-03 12:02:52.250 246 12657.35 117.22 54901.05 88888.00 2011-09-03 12:02:52.375 246 12657.38 117.25 54901.07 88888.00 2011-09-03 12:02:52.500 246 12657.45 117.22 54901.10 88888.00 2011-09-03 12:02:52.625 246 12657.40 117.15 54901.10 88888.00 2011-09-03 12:02:52.750 246 12657.45 117.17 54901.12 88888.00 2011-09-03 12:02:52.875 246 12657.58 117.17 54901.12 88888.00 2011-09-03 12:02:53.000 246 12657.65 117.15 54901.12 88888.00 2011-09-03 12:02:53.125 246 12657.60 117.15 54901.15 88888.00 2011-09-03 12:02:53.250 246 12657.52 117.12 54901.10 88888.00 2011-09-03 12:02:53.375 246 12657.52 117.15 54901.15 88888.00 2011-09-03 12:02:53.500 246 12657.55 117.15 54901.18 88888.00 2011-09-03 12:02:53.625 246 12657.58 117.15 54901.20 88888.00 2011-09-03 12:02:53.750 246 12657.58 117.15 54901.18 88888.00 2011-09-03 12:02:53.875 246 12657.58 117.12 54901.20 88888.00 2011-09-03 12:02:54.000 246 12657.62 117.10 54901.22 88888.00 2011-09-03 12:02:54.125 246 12657.67 117.10 54901.28 88888.00 2011-09-03 12:02:54.250 246 12657.73 117.08 54901.30 88888.00 2011-09-03 12:02:54.375 246 12657.75 117.08 54901.28 88888.00 2011-09-03 12:02:54.500 246 12657.80 117.03 54901.28 88888.00 2011-09-03 12:02:54.625 246 12657.88 117.05 54901.30 88888.00 2011-09-03 12:02:54.750 246 12657.90 117.05 54901.32 88888.00 2011-09-03 12:02:54.875 246 12657.92 117.05 54901.32 88888.00 2011-09-03 12:02:55.000 246 12658.02 117.05 54901.32 88888.00 2011-09-03 12:02:55.125 246 12658.02 117.03 54901.30 88888.00 2011-09-03 12:02:55.250 246 12657.90 117.00 54901.30 88888.00 2011-09-03 12:02:55.375 246 12657.90 116.97 54901.32 88888.00 2011-09-03 12:02:55.500 246 12658.00 117.03 54901.35 88888.00 2011-09-03 12:02:55.625 246 12658.10 117.03 54901.35 88888.00 2011-09-03 12:02:55.750 246 12658.17 117.00 54901.35 88888.00 2011-09-03 12:02:55.875 246 12658.17 117.00 54901.40 88888.00 2011-09-03 12:02:56.000 246 12658.17 117.05 54901.38 88888.00 2011-09-03 12:02:56.125 246 12658.23 117.05 54901.38 88888.00 2011-09-03 12:02:56.250 246 12658.27 117.03 54901.43 88888.00 2011-09-03 12:02:56.375 246 12658.33 117.05 54901.43 88888.00 2011-09-03 12:02:56.500 246 12658.35 117.03 54901.43 88888.00 2011-09-03 12:02:56.625 246 12658.38 117.08 54901.43 88888.00 2011-09-03 12:02:56.750 246 12658.40 117.08 54901.43 88888.00 2011-09-03 12:02:56.875 246 12658.40 117.10 54901.43 88888.00 2011-09-03 12:02:57.000 246 12658.48 117.08 54901.45 88888.00 2011-09-03 12:02:57.125 246 12658.52 117.10 54901.50 88888.00 2011-09-03 12:02:57.250 246 12658.60 117.12 54901.53 88888.00 2011-09-03 12:02:57.375 246 12658.60 117.15 54901.50 88888.00 2011-09-03 12:02:57.500 246 12658.60 117.17 54901.53 88888.00 2011-09-03 12:02:57.625 246 12658.60 117.17 54901.55 88888.00 2011-09-03 12:02:57.750 246 12658.67 117.17 54901.55 88888.00 2011-09-03 12:02:57.875 246 12658.67 117.20 54901.53 88888.00 2011-09-03 12:02:58.000 246 12658.65 117.22 54901.55 88888.00 2011-09-03 12:02:58.125 246 12658.60 117.25 54901.57 88888.00 2011-09-03 12:02:58.250 246 12658.67 117.28 54901.57 88888.00 2011-09-03 12:02:58.375 246 12658.83 117.30 54901.57 88888.00 2011-09-03 12:02:58.500 246 12658.80 117.28 54901.57 88888.00 2011-09-03 12:02:58.625 246 12658.80 117.30 54901.60 88888.00 2011-09-03 12:02:58.750 246 12658.75 117.30 54901.62 88888.00 2011-09-03 12:02:58.875 246 12658.80 117.35 54901.60 88888.00 2011-09-03 12:02:59.000 246 12658.77 117.38 54901.65 88888.00 2011-09-03 12:02:59.125 246 12658.75 117.38 54901.68 88888.00 2011-09-03 12:02:59.250 246 12658.75 117.38 54901.70 88888.00 2011-09-03 12:02:59.375 246 12658.80 117.38 54901.68 88888.00 2011-09-03 12:02:59.500 246 12658.77 117.38 54901.70 88888.00 2011-09-03 12:02:59.625 246 12658.75 117.42 54901.70 88888.00 2011-09-03 12:02:59.750 246 12658.75 117.45 54901.72 88888.00 2011-09-03 12:02:59.875 246 12658.80 117.45 54901.75 88888.00 2011-09-03 12:03:00.000 246 12658.83 117.45 54901.75 88888.00 2011-09-03 12:03:00.125 246 12658.88 117.42 54901.78 88888.00 2011-09-03 12:03:00.250 246 12658.80 117.45 54901.80 88888.00 2011-09-03 12:03:00.375 246 12658.70 117.47 54901.80 88888.00 2011-09-03 12:03:00.500 246 12658.73 117.50 54901.82 88888.00 2011-09-03 12:03:00.625 246 12658.80 117.47 54901.82 88888.00 2011-09-03 12:03:00.750 246 12658.80 117.47 54901.88 88888.00 2011-09-03 12:03:00.875 246 12658.77 117.47 54901.88 88888.00 2011-09-03 12:03:01.000 246 12658.75 117.50 54901.88 88888.00 2011-09-03 12:03:01.125 246 12658.75 117.50 54901.93 88888.00 2011-09-03 12:03:01.250 246 12658.70 117.47 54901.93 88888.00 2011-09-03 12:03:01.375 246 12658.73 117.50 54901.95 88888.00 2011-09-03 12:03:01.500 246 12658.73 117.50 54901.97 88888.00 2011-09-03 12:03:01.625 246 12658.75 117.53 54901.97 88888.00 2011-09-03 12:03:01.750 246 12658.73 117.50 54902.00 88888.00 2011-09-03 12:03:01.875 246 12658.73 117.53 54902.00 88888.00 2011-09-03 12:03:02.000 246 12658.70 117.53 54902.00 88888.00 2011-09-03 12:03:02.125 246 12658.65 117.50 54902.03 88888.00 2011-09-03 12:03:02.250 246 12658.65 117.50 54902.03 88888.00 2011-09-03 12:03:02.375 246 12658.70 117.58 54902.05 88888.00 2011-09-03 12:03:02.500 246 12658.70 117.60 54902.10 88888.00 2011-09-03 12:03:02.625 246 12658.65 117.58 54902.10 88888.00 2011-09-03 12:03:02.750 246 12658.70 117.58 54902.07 88888.00 2011-09-03 12:03:02.875 246 12658.75 117.58 54902.10 88888.00 2011-09-03 12:03:03.000 246 12658.70 117.58 54902.12 88888.00 2011-09-03 12:03:03.125 246 12658.75 117.60 54902.15 88888.00 2011-09-03 12:03:03.250 246 12658.70 117.60 54902.18 88888.00 2011-09-03 12:03:03.375 246 12658.67 117.60 54902.15 88888.00 2011-09-03 12:03:03.500 246 12658.65 117.60 54902.20 88888.00 2011-09-03 12:03:03.625 246 12658.77 117.62 54902.22 88888.00 2011-09-03 12:03:03.750 246 12658.77 117.67 54902.25 88888.00 2011-09-03 12:03:03.875 246 12658.77 117.62 54902.25 88888.00 2011-09-03 12:03:04.000 246 12658.73 117.65 54902.28 88888.00 2011-09-03 12:03:04.125 246 12658.73 117.65 54902.30 88888.00 2011-09-03 12:03:04.250 246 12658.75 117.67 54902.30 88888.00 2011-09-03 12:03:04.375 246 12658.77 117.70 54902.32 88888.00 2011-09-03 12:03:04.500 246 12658.73 117.70 54902.32 88888.00 2011-09-03 12:03:04.625 246 12658.65 117.72 54902.32 88888.00 2011-09-03 12:03:04.750 246 12658.60 117.78 54902.38 88888.00 2011-09-03 12:03:04.875 246 12658.58 117.75 54902.40 88888.00 2011-09-03 12:03:05.000 246 12658.55 117.78 54902.40 88888.00 2011-09-03 12:03:05.125 246 12658.55 117.78 54902.43 88888.00 2011-09-03 12:03:05.250 246 12658.52 117.80 54902.43 88888.00 2011-09-03 12:03:05.375 246 12658.62 117.80 54902.45 88888.00 2011-09-03 12:03:05.500 246 12658.67 117.78 54902.45 88888.00 2011-09-03 12:03:05.625 246 12658.65 117.78 54902.43 88888.00 2011-09-03 12:03:05.750 246 12658.62 117.80 54902.43 88888.00 2011-09-03 12:03:05.875 246 12658.60 117.83 54902.45 88888.00 2011-09-03 12:03:06.000 246 12658.58 117.83 54902.47 88888.00 2011-09-03 12:03:06.125 246 12658.52 117.88 54902.50 88888.00 2011-09-03 12:03:06.250 246 12658.52 117.88 54902.55 88888.00 2011-09-03 12:03:06.375 246 12658.52 117.92 54902.55 88888.00 2011-09-03 12:03:06.500 246 12658.55 117.95 54902.60 88888.00 2011-09-03 12:03:06.625 246 12658.55 117.92 54902.60 88888.00 2011-09-03 12:03:06.750 246 12658.55 117.92 54902.60 88888.00 2011-09-03 12:03:06.875 246 12658.52 117.92 54902.60 88888.00 2011-09-03 12:03:07.000 246 12658.52 117.90 54902.62 88888.00 2011-09-03 12:03:07.125 246 12658.45 117.92 54902.65 88888.00 2011-09-03 12:03:07.250 246 12658.38 117.92 54902.68 88888.00 2011-09-03 12:03:07.375 246 12658.40 117.90 54902.65 88888.00 2011-09-03 12:03:07.500 246 12658.40 117.90 54902.70 88888.00 2011-09-03 12:03:07.625 246 12658.35 117.92 54902.72 88888.00 2011-09-03 12:03:07.750 246 12658.33 117.90 54902.72 88888.00 2011-09-03 12:03:07.875 246 12658.38 117.90 54902.75 88888.00 2011-09-03 12:03:08.000 246 12658.40 117.88 54902.75 88888.00 2011-09-03 12:03:08.125 246 12658.42 117.88 54902.75 88888.00 2011-09-03 12:03:08.250 246 12658.38 117.90 54902.80 88888.00 2011-09-03 12:03:08.375 246 12658.35 117.90 54902.80 88888.00 2011-09-03 12:03:08.500 246 12658.35 117.85 54902.80 88888.00 2011-09-03 12:03:08.625 246 12658.33 117.83 54902.80 88888.00 2011-09-03 12:03:08.750 246 12658.38 117.85 54902.85 88888.00 2011-09-03 12:03:08.875 246 12658.40 117.90 54902.90 88888.00 2011-09-03 12:03:09.000 246 12658.40 117.90 54902.90 88888.00 2011-09-03 12:03:09.125 246 12658.40 117.88 54902.93 88888.00 2011-09-03 12:03:09.250 246 12658.38 117.88 54902.93 88888.00 2011-09-03 12:03:09.375 246 12658.40 117.90 54902.95 88888.00 2011-09-03 12:03:09.500 246 12658.40 117.95 54902.97 88888.00 2011-09-03 12:03:09.625 246 12658.40 117.95 54902.97 88888.00 2011-09-03 12:03:09.750 246 12658.40 117.92 54903.00 88888.00 2011-09-03 12:03:09.875 246 12658.40 117.90 54903.00 88888.00 2011-09-03 12:03:10.000 246 12658.40 117.92 54903.00 88888.00 2011-09-03 12:03:10.125 246 12658.42 117.95 54903.05 88888.00 2011-09-03 12:03:10.250 246 12658.42 117.92 54903.05 88888.00 2011-09-03 12:03:10.375 246 12658.45 117.95 54903.05 88888.00 2011-09-03 12:03:10.500 246 12658.48 117.97 54903.05 88888.00 2011-09-03 12:03:10.625 246 12658.45 117.95 54903.07 88888.00 2011-09-03 12:03:10.750 246 12658.48 117.95 54903.07 88888.00 2011-09-03 12:03:10.875 246 12658.50 117.92 54903.05 88888.00 2011-09-03 12:03:11.000 246 12658.52 117.92 54903.05 88888.00 2011-09-03 12:03:11.125 246 12658.48 117.92 54903.10 88888.00 2011-09-03 12:03:11.250 246 12658.52 117.95 54903.12 88888.00 2011-09-03 12:03:11.375 246 12658.62 118.03 54903.12 88888.00 2011-09-03 12:03:11.500 246 12658.67 118.05 54903.12 88888.00 2011-09-03 12:03:11.625 246 12658.67 118.05 54903.15 88888.00 2011-09-03 12:03:11.750 246 12658.67 118.08 54903.12 88888.00 2011-09-03 12:03:11.875 246 12658.65 118.08 54903.15 88888.00 2011-09-03 12:03:12.000 246 12658.65 118.05 54903.18 88888.00 2011-09-03 12:03:12.125 246 12658.67 118.08 54903.20 88888.00 2011-09-03 12:03:12.250 246 12658.73 118.15 54903.22 88888.00 2011-09-03 12:03:12.375 246 12658.73 118.12 54903.22 88888.00 2011-09-03 12:03:12.500 246 12658.67 118.12 54903.22 88888.00 2011-09-03 12:03:12.625 246 12658.62 118.12 54903.22 88888.00 2011-09-03 12:03:12.750 246 12658.65 118.15 54903.22 88888.00 2011-09-03 12:03:12.875 246 12658.67 118.17 54903.25 88888.00 2011-09-03 12:03:13.000 246 12658.73 118.22 54903.28 88888.00 2011-09-03 12:03:13.125 246 12658.70 118.22 54903.32 88888.00 2011-09-03 12:03:13.250 246 12658.60 118.20 54903.32 88888.00 2011-09-03 12:03:13.375 246 12658.65 118.22 54903.30 88888.00 2011-09-03 12:03:13.500 246 12658.62 118.25 54903.30 88888.00 2011-09-03 12:03:13.625 246 12658.58 118.28 54903.32 88888.00 2011-09-03 12:03:13.750 246 12658.60 118.33 54903.38 88888.00 2011-09-03 12:03:13.875 246 12658.65 118.33 54903.35 88888.00 2011-09-03 12:03:14.000 246 12658.58 118.30 54903.35 88888.00 2011-09-03 12:03:14.125 246 12658.52 118.33 54903.40 88888.00 2011-09-03 12:03:14.250 246 12658.55 118.33 54903.40 88888.00 2011-09-03 12:03:14.375 246 12658.60 118.35 54903.40 88888.00 2011-09-03 12:03:14.500 246 12658.62 118.33 54903.43 88888.00 2011-09-03 12:03:14.625 246 12658.55 118.30 54903.43 88888.00 2011-09-03 12:03:14.750 246 12658.50 118.28 54903.43 88888.00 2011-09-03 12:03:14.875 246 12658.45 118.30 54903.45 88888.00 2011-09-03 12:03:15.000 246 12658.45 118.35 54903.47 88888.00 2011-09-03 12:03:15.125 246 12658.42 118.35 54903.50 88888.00 2011-09-03 12:03:15.250 246 12658.48 118.35 54903.53 88888.00 2011-09-03 12:03:15.375 246 12658.42 118.35 54903.55 88888.00 2011-09-03 12:03:15.500 246 12658.38 118.35 54903.53 88888.00 2011-09-03 12:03:15.625 246 12658.35 118.35 54903.55 88888.00 2011-09-03 12:03:15.750 246 12658.40 118.35 54903.57 88888.00 2011-09-03 12:03:15.875 246 12658.38 118.33 54903.55 88888.00 2011-09-03 12:03:16.000 246 12658.35 118.33 54903.57 88888.00 2011-09-03 12:03:16.125 246 12658.38 118.33 54903.62 88888.00 2011-09-03 12:03:16.250 246 12658.38 118.30 54903.65 88888.00 2011-09-03 12:03:16.375 246 12658.35 118.30 54903.65 88888.00 2011-09-03 12:03:16.500 246 12658.33 118.33 54903.65 88888.00 2011-09-03 12:03:16.625 246 12658.33 118.33 54903.65 88888.00 2011-09-03 12:03:16.750 246 12658.38 118.33 54903.68 88888.00 2011-09-03 12:03:16.875 246 12658.42 118.35 54903.68 88888.00 2011-09-03 12:03:17.000 246 12658.48 118.33 54903.68 88888.00 2011-09-03 12:03:17.125 246 12658.48 118.35 54903.70 88888.00 2011-09-03 12:03:17.250 246 12658.45 118.30 54903.72 88888.00 2011-09-03 12:03:17.375 246 12658.48 118.33 54903.72 88888.00 2011-09-03 12:03:17.500 246 12658.48 118.35 54903.75 88888.00 2011-09-03 12:03:17.625 246 12658.48 118.35 54903.75 88888.00 2011-09-03 12:03:17.750 246 12658.50 118.35 54903.78 88888.00 2011-09-03 12:03:17.875 246 12658.50 118.35 54903.78 88888.00 2011-09-03 12:03:18.000 246 12658.50 118.35 54903.78 88888.00 2011-09-03 12:03:18.125 246 12658.52 118.38 54903.78 88888.00 2011-09-03 12:03:18.250 246 12658.62 118.35 54903.80 88888.00 2011-09-03 12:03:18.375 246 12658.73 118.40 54903.85 88888.00 2011-09-03 12:03:18.500 246 12658.73 118.40 54903.85 88888.00 2011-09-03 12:03:18.625 246 12658.65 118.40 54903.82 88888.00 2011-09-03 12:03:18.750 246 12658.65 118.42 54903.82 88888.00 2011-09-03 12:03:18.875 246 12658.65 118.45 54903.85 88888.00 2011-09-03 12:03:19.000 246 12658.62 118.45 54903.88 88888.00 2011-09-03 12:03:19.125 246 12658.65 118.47 54903.88 88888.00 2011-09-03 12:03:19.250 246 12658.65 118.45 54903.93 88888.00 2011-09-03 12:03:19.375 246 12658.70 118.45 54903.90 88888.00 2011-09-03 12:03:19.500 246 12658.70 118.47 54903.88 88888.00 2011-09-03 12:03:19.625 246 12658.70 118.47 54903.90 88888.00 2011-09-03 12:03:19.750 246 12658.70 118.45 54903.90 88888.00 2011-09-03 12:03:19.875 246 12658.70 118.47 54903.93 88888.00 2011-09-03 12:03:20.000 246 12658.62 118.47 54903.93 88888.00 2011-09-03 12:03:20.125 246 12658.60 118.50 54903.93 88888.00 2011-09-03 12:03:20.250 246 12658.55 118.47 54903.95 88888.00 2011-09-03 12:03:20.375 246 12658.55 118.45 54903.95 88888.00 2011-09-03 12:03:20.500 246 12658.52 118.47 54903.97 88888.00 2011-09-03 12:03:20.625 246 12658.60 118.50 54904.00 88888.00 2011-09-03 12:03:20.750 246 12658.67 118.47 54904.00 88888.00 2011-09-03 12:03:20.875 246 12658.73 118.47 54904.00 88888.00 2011-09-03 12:03:21.000 246 12658.70 118.47 54904.03 88888.00 2011-09-03 12:03:21.125 246 12658.67 118.47 54904.05 88888.00 2011-09-03 12:03:21.250 246 12658.62 118.47 54904.07 88888.00 2011-09-03 12:03:21.375 246 12658.67 118.47 54904.07 88888.00 2011-09-03 12:03:21.500 246 12658.65 118.50 54904.10 88888.00 2011-09-03 12:03:21.625 246 12658.65 118.50 54904.12 88888.00 2011-09-03 12:03:21.750 246 12658.58 118.50 54904.10 88888.00 2011-09-03 12:03:21.875 246 12658.58 118.47 54904.15 88888.00 2011-09-03 12:03:22.000 246 12658.60 118.47 54904.18 88888.00 2011-09-03 12:03:22.125 246 12658.62 118.47 54904.20 88888.00 2011-09-03 12:03:22.250 246 12658.60 118.45 54904.18 88888.00 2011-09-03 12:03:22.375 246 12658.60 118.47 54904.20 88888.00 2011-09-03 12:03:22.500 246 12658.55 118.45 54904.20 88888.00 2011-09-03 12:03:22.625 246 12658.50 118.45 54904.20 88888.00 2011-09-03 12:03:22.750 246 12658.50 118.45 54904.25 88888.00 2011-09-03 12:03:22.875 246 12658.52 118.45 54904.25 88888.00 2011-09-03 12:03:23.000 246 12658.55 118.42 54904.25 88888.00 2011-09-03 12:03:23.125 246 12658.60 118.47 54904.28 88888.00 2011-09-03 12:03:23.250 246 12658.62 118.45 54904.28 88888.00 2011-09-03 12:03:23.375 246 12658.58 118.45 54904.28 88888.00 2011-09-03 12:03:23.500 246 12658.58 118.45 54904.30 88888.00 2011-09-03 12:03:23.625 246 12658.60 118.47 54904.30 88888.00 2011-09-03 12:03:23.750 246 12658.60 118.47 54904.32 88888.00 2011-09-03 12:03:23.875 246 12658.58 118.50 54904.32 88888.00 2011-09-03 12:03:24.000 246 12658.60 118.53 54904.32 88888.00 2011-09-03 12:03:24.125 246 12658.60 118.55 54904.38 88888.00 2011-09-03 12:03:24.250 246 12658.62 118.55 54904.38 88888.00 2011-09-03 12:03:24.375 246 12658.70 118.53 54904.38 88888.00 2011-09-03 12:03:24.500 246 12658.67 118.53 54904.40 88888.00 2011-09-03 12:03:24.625 246 12658.70 118.53 54904.40 88888.00 2011-09-03 12:03:24.750 246 12658.65 118.55 54904.43 88888.00 2011-09-03 12:03:24.875 246 12658.67 118.55 54904.45 88888.00 2011-09-03 12:03:25.000 246 12658.70 118.55 54904.40 88888.00 2011-09-03 12:03:25.125 246 12658.73 118.53 54904.45 88888.00 2011-09-03 12:03:25.250 246 12658.77 118.55 54904.47 88888.00 2011-09-03 12:03:25.375 246 12658.88 118.58 54904.50 88888.00 2011-09-03 12:03:25.500 246 12658.85 118.58 54904.47 88888.00 2011-09-03 12:03:25.625 246 12658.85 118.55 54904.47 88888.00 2011-09-03 12:03:25.750 246 12658.92 118.58 54904.50 88888.00 2011-09-03 12:03:25.875 246 12658.92 118.58 54904.50 88888.00 2011-09-03 12:03:26.000 246 12658.92 118.55 54904.53 88888.00 2011-09-03 12:03:26.125 246 12658.88 118.55 54904.55 88888.00 2011-09-03 12:03:26.250 246 12658.88 118.53 54904.57 88888.00 2011-09-03 12:03:26.375 246 12658.85 118.55 54904.57 88888.00 2011-09-03 12:03:26.500 246 12658.85 118.55 54904.57 88888.00 2011-09-03 12:03:26.625 246 12658.92 118.55 54904.60 88888.00 2011-09-03 12:03:26.750 246 12658.95 118.55 54904.60 88888.00 2011-09-03 12:03:26.875 246 12658.92 118.50 54904.57 88888.00 2011-09-03 12:03:27.000 246 12659.00 118.53 54904.57 88888.00 2011-09-03 12:03:27.125 246 12659.10 118.53 54904.65 88888.00 2011-09-03 12:03:27.250 246 12659.08 118.53 54904.65 88888.00 2011-09-03 12:03:27.375 246 12659.05 118.47 54904.65 88888.00 2011-09-03 12:03:27.500 246 12659.05 118.47 54904.68 88888.00 2011-09-03 12:03:27.625 246 12659.10 118.50 54904.70 88888.00 2011-09-03 12:03:27.750 246 12659.10 118.50 54904.70 88888.00 2011-09-03 12:03:27.875 246 12659.12 118.45 54904.70 88888.00 2011-09-03 12:03:28.000 246 12659.20 118.47 54904.70 88888.00 2011-09-03 12:03:28.125 246 12659.17 118.47 54904.72 88888.00 2011-09-03 12:03:28.250 246 12659.12 118.42 54904.72 88888.00 2011-09-03 12:03:28.375 246 12659.17 118.45 54904.72 88888.00 2011-09-03 12:03:28.500 246 12659.17 118.42 54904.75 88888.00 2011-09-03 12:03:28.625 246 12659.20 118.42 54904.75 88888.00 2011-09-03 12:03:28.750 246 12659.17 118.45 54904.78 88888.00 2011-09-03 12:03:28.875 246 12659.17 118.42 54904.78 88888.00 2011-09-03 12:03:29.000 246 12659.25 118.45 54904.78 88888.00 2011-09-03 12:03:29.125 246 12659.25 118.50 54904.78 88888.00 2011-09-03 12:03:29.250 246 12659.23 118.45 54904.80 88888.00 2011-09-03 12:03:29.375 246 12659.25 118.45 54904.80 88888.00 2011-09-03 12:03:29.500 246 12659.27 118.45 54904.82 88888.00 2011-09-03 12:03:29.625 246 12659.38 118.45 54904.82 88888.00 2011-09-03 12:03:29.750 246 12659.42 118.45 54904.82 88888.00 2011-09-03 12:03:29.875 246 12659.48 118.45 54904.82 88888.00 2011-09-03 12:03:30.000 246 12659.52 118.45 54904.82 88888.00 2011-09-03 12:03:30.125 246 12659.58 118.50 54904.82 88888.00 2011-09-03 12:03:30.250 246 12659.62 118.50 54904.85 88888.00 2011-09-03 12:03:30.375 246 12659.67 118.55 54904.85 88888.00 2011-09-03 12:03:30.500 246 12659.67 118.58 54904.88 88888.00 2011-09-03 12:03:30.625 246 12659.70 118.58 54904.90 88888.00 2011-09-03 12:03:30.750 246 12659.75 118.60 54904.93 88888.00 2011-09-03 12:03:30.875 246 12659.77 118.62 54904.90 88888.00 2011-09-03 12:03:31.000 246 12659.83 118.60 54904.93 88888.00 2011-09-03 12:03:31.125 246 12659.80 118.62 54904.90 88888.00 2011-09-03 12:03:31.250 246 12659.75 118.58 54904.93 88888.00 2011-09-03 12:03:31.375 246 12659.83 118.60 54904.93 88888.00 2011-09-03 12:03:31.500 246 12659.88 118.62 54904.93 88888.00 2011-09-03 12:03:31.625 246 12659.92 118.67 54904.95 88888.00 2011-09-03 12:03:31.750 246 12659.95 118.67 54904.97 88888.00 2011-09-03 12:03:31.875 246 12659.95 118.67 54904.97 88888.00 2011-09-03 12:03:32.000 246 12659.95 118.67 54904.97 88888.00 2011-09-03 12:03:32.125 246 12660.02 118.70 54905.05 88888.00 2011-09-03 12:03:32.250 246 12660.00 118.70 54905.03 88888.00 2011-09-03 12:03:32.375 246 12660.02 118.72 54905.03 88888.00 2011-09-03 12:03:32.500 246 12660.02 118.72 54905.03 88888.00 2011-09-03 12:03:32.625 246 12660.00 118.70 54905.03 88888.00 2011-09-03 12:03:32.750 246 12660.00 118.70 54905.03 88888.00 2011-09-03 12:03:32.875 246 12660.00 118.72 54905.07 88888.00 2011-09-03 12:03:33.000 246 12660.05 118.72 54905.10 88888.00 2011-09-03 12:03:33.125 246 12660.05 118.72 54905.10 88888.00 2011-09-03 12:03:33.250 246 12659.98 118.70 54905.10 88888.00 2011-09-03 12:03:33.375 246 12660.00 118.67 54905.10 88888.00 2011-09-03 12:03:33.500 246 12660.02 118.70 54905.10 88888.00 2011-09-03 12:03:33.625 246 12660.08 118.70 54905.10 88888.00 2011-09-03 12:03:33.750 246 12660.08 118.72 54905.10 88888.00 2011-09-03 12:03:33.875 246 12660.12 118.70 54905.10 88888.00 2011-09-03 12:03:34.000 246 12660.15 118.67 54905.12 88888.00 2011-09-03 12:03:34.125 246 12660.10 118.67 54905.12 88888.00 2011-09-03 12:03:34.250 246 12660.05 118.67 54905.18 88888.00 2011-09-03 12:03:34.375 246 12660.10 118.70 54905.18 88888.00 2011-09-03 12:03:34.500 246 12660.10 118.70 54905.20 88888.00 2011-09-03 12:03:34.625 246 12660.17 118.75 54905.22 88888.00 2011-09-03 12:03:34.750 246 12660.17 118.75 54905.22 88888.00 2011-09-03 12:03:34.875 246 12660.12 118.72 54905.25 88888.00 2011-09-03 12:03:35.000 246 12660.15 118.72 54905.25 88888.00 2011-09-03 12:03:35.125 246 12660.15 118.70 54905.28 88888.00 2011-09-03 12:03:35.250 246 12660.20 118.70 54905.30 88888.00 2011-09-03 12:03:35.375 246 12660.23 118.72 54905.30 88888.00 2011-09-03 12:03:35.500 246 12660.15 118.75 54905.32 88888.00 2011-09-03 12:03:35.625 246 12660.12 118.72 54905.35 88888.00 2011-09-03 12:03:35.750 246 12660.12 118.78 54905.35 88888.00 2011-09-03 12:03:35.875 246 12660.17 118.80 54905.35 88888.00 2011-09-03 12:03:36.000 246 12660.27 118.83 54905.35 88888.00 2011-09-03 12:03:36.125 246 12660.33 118.80 54905.35 88888.00 2011-09-03 12:03:36.250 246 12660.25 118.83 54905.38 88888.00 2011-09-03 12:03:36.375 246 12660.20 118.85 54905.35 88888.00 2011-09-03 12:03:36.500 246 12660.23 118.85 54905.38 88888.00 2011-09-03 12:03:36.625 246 12660.25 118.92 54905.40 88888.00 2011-09-03 12:03:36.750 246 12660.25 118.92 54905.40 88888.00 2011-09-03 12:03:36.875 246 12660.25 118.90 54905.43 88888.00 2011-09-03 12:03:37.000 246 12660.33 118.95 54905.45 88888.00 2011-09-03 12:03:37.125 246 12660.25 119.00 54905.47 88888.00 2011-09-03 12:03:37.250 246 12660.20 119.00 54905.47 88888.00 2011-09-03 12:03:37.375 246 12660.27 119.05 54905.47 88888.00 2011-09-03 12:03:37.500 246 12660.27 119.03 54905.47 88888.00 2011-09-03 12:03:37.625 246 12660.27 119.00 54905.47 88888.00 2011-09-03 12:03:37.750 246 12660.35 119.00 54905.50 88888.00 2011-09-03 12:03:37.875 246 12660.42 118.97 54905.50 88888.00 2011-09-03 12:03:38.000 246 12660.40 119.00 54905.50 88888.00 2011-09-03 12:03:38.125 246 12660.42 118.95 54905.50 88888.00 2011-09-03 12:03:38.250 246 12660.40 118.95 54905.55 88888.00 2011-09-03 12:03:38.375 246 12660.48 119.03 54905.55 88888.00 2011-09-03 12:03:38.500 246 12660.52 119.00 54905.55 88888.00 2011-09-03 12:03:38.625 246 12660.58 118.97 54905.55 88888.00 2011-09-03 12:03:38.750 246 12660.62 119.00 54905.57 88888.00 2011-09-03 12:03:38.875 246 12660.70 119.05 54905.55 88888.00 2011-09-03 12:03:39.000 246 12660.75 119.08 54905.57 88888.00 2011-09-03 12:03:39.125 246 12660.80 119.03 54905.57 88888.00 2011-09-03 12:03:39.250 246 12660.85 119.00 54905.60 88888.00 2011-09-03 12:03:39.375 246 12660.92 119.03 54905.60 88888.00 2011-09-03 12:03:39.500 246 12661.00 119.00 54905.62 88888.00 2011-09-03 12:03:39.625 246 12661.05 118.97 54905.62 88888.00 2011-09-03 12:03:39.750 246 12661.02 118.97 54905.62 88888.00 2011-09-03 12:03:39.875 246 12661.00 118.97 54905.62 88888.00 2011-09-03 12:03:40.000 246 12661.02 118.97 54905.62 88888.00 2011-09-03 12:03:40.125 246 12661.00 118.95 54905.62 88888.00 2011-09-03 12:03:40.250 246 12661.02 118.97 54905.65 88888.00 2011-09-03 12:03:40.375 246 12661.15 119.00 54905.68 88888.00 2011-09-03 12:03:40.500 246 12661.23 119.00 54905.65 88888.00 2011-09-03 12:03:40.625 246 12661.23 118.92 54905.65 88888.00 2011-09-03 12:03:40.750 246 12661.27 118.95 54905.65 88888.00 2011-09-03 12:03:40.875 246 12661.30 118.97 54905.68 88888.00 2011-09-03 12:03:41.000 246 12661.33 118.97 54905.70 88888.00 2011-09-03 12:03:41.125 246 12661.38 118.97 54905.72 88888.00 2011-09-03 12:03:41.250 246 12661.40 118.97 54905.72 88888.00 2011-09-03 12:03:41.375 246 12661.45 118.95 54905.72 88888.00 2011-09-03 12:03:41.500 246 12661.52 118.97 54905.72 88888.00 2011-09-03 12:03:41.625 246 12661.58 118.97 54905.78 88888.00 2011-09-03 12:03:41.750 246 12661.60 119.00 54905.78 88888.00 2011-09-03 12:03:41.875 246 12661.60 118.97 54905.78 88888.00 2011-09-03 12:03:42.000 246 12661.62 118.97 54905.78 88888.00 2011-09-03 12:03:42.125 246 12661.70 118.95 54905.78 88888.00 2011-09-03 12:03:42.250 246 12661.67 118.90 54905.82 88888.00 2011-09-03 12:03:42.375 246 12661.67 118.95 54905.82 88888.00 2011-09-03 12:03:42.500 246 12661.70 118.95 54905.85 88888.00 2011-09-03 12:03:42.625 246 12661.75 118.97 54905.85 88888.00 2011-09-03 12:03:42.750 246 12661.80 118.97 54905.82 88888.00 2011-09-03 12:03:42.875 246 12661.77 118.95 54905.85 88888.00 2011-09-03 12:03:43.000 246 12661.90 118.95 54905.85 88888.00 2011-09-03 12:03:43.125 246 12661.95 118.92 54905.90 88888.00 2011-09-03 12:03:43.250 246 12661.95 118.90 54905.93 88888.00 2011-09-03 12:03:43.375 246 12661.98 118.90 54905.90 88888.00 2011-09-03 12:03:43.500 246 12662.02 118.90 54905.90 88888.00 2011-09-03 12:03:43.625 246 12662.05 118.88 54905.90 88888.00 2011-09-03 12:03:43.750 246 12662.08 118.90 54905.93 88888.00 2011-09-03 12:03:43.875 246 12662.10 118.92 54905.95 88888.00 2011-09-03 12:03:44.000 246 12662.15 118.95 54905.95 88888.00 2011-09-03 12:03:44.125 246 12662.20 118.95 54905.97 88888.00 2011-09-03 12:03:44.250 246 12662.30 118.97 54905.97 88888.00 2011-09-03 12:03:44.375 246 12662.35 118.95 54905.97 88888.00 2011-09-03 12:03:44.500 246 12662.35 118.95 54905.97 88888.00 2011-09-03 12:03:44.625 246 12662.33 118.97 54905.97 88888.00 2011-09-03 12:03:44.750 246 12662.33 119.00 54906.00 88888.00 2011-09-03 12:03:44.875 246 12662.35 119.03 54906.00 88888.00 2011-09-03 12:03:45.000 246 12662.40 119.05 54906.03 88888.00 2011-09-03 12:03:45.125 246 12662.40 119.05 54906.05 88888.00 2011-09-03 12:03:45.250 246 12662.35 119.00 54906.05 88888.00 2011-09-03 12:03:45.375 246 12662.40 119.03 54906.05 88888.00 2011-09-03 12:03:45.500 246 12662.45 119.05 54906.07 88888.00 2011-09-03 12:03:45.625 246 12662.45 119.10 54906.07 88888.00 2011-09-03 12:03:45.750 246 12662.48 119.10 54906.12 88888.00 2011-09-03 12:03:45.875 246 12662.55 119.12 54906.12 88888.00 2011-09-03 12:03:46.000 246 12662.52 119.12 54906.12 88888.00 2011-09-03 12:03:46.125 246 12662.50 119.08 54906.12 88888.00 2011-09-03 12:03:46.250 246 12662.60 119.08 54906.15 88888.00 2011-09-03 12:03:46.375 246 12662.70 119.10 54906.15 88888.00 2011-09-03 12:03:46.500 246 12662.70 119.10 54906.18 88888.00 2011-09-03 12:03:46.625 246 12662.67 119.10 54906.18 88888.00 2011-09-03 12:03:46.750 246 12662.67 119.10 54906.20 88888.00 2011-09-03 12:03:46.875 246 12662.75 119.10 54906.22 88888.00 2011-09-03 12:03:47.000 246 12662.77 119.08 54906.20 88888.00 2011-09-03 12:03:47.125 246 12662.75 119.10 54906.28 88888.00 2011-09-03 12:03:47.250 246 12662.67 119.12 54906.28 88888.00 2011-09-03 12:03:47.375 246 12662.73 119.10 54906.30 88888.00 2011-09-03 12:03:47.500 246 12662.73 119.10 54906.25 88888.00 2011-09-03 12:03:47.625 246 12662.70 119.08 54906.28 88888.00 2011-09-03 12:03:47.750 246 12662.70 119.12 54906.35 88888.00 2011-09-03 12:03:47.875 246 12662.80 119.12 54906.32 88888.00 2011-09-03 12:03:48.000 246 12662.88 119.08 54906.32 88888.00 2011-09-03 12:03:48.125 246 12662.88 119.08 54906.32 88888.00 2011-09-03 12:03:48.250 246 12662.83 119.08 54906.40 88888.00 2011-09-03 12:03:48.375 246 12662.85 119.10 54906.38 88888.00 2011-09-03 12:03:48.500 246 12662.90 119.10 54906.38 88888.00 2011-09-03 12:03:48.625 246 12662.92 119.08 54906.40 88888.00 2011-09-03 12:03:48.750 246 12662.95 119.08 54906.40 88888.00 2011-09-03 12:03:48.875 246 12663.00 119.05 54906.43 88888.00 2011-09-03 12:03:49.000 246 12662.98 119.08 54906.45 88888.00 2011-09-03 12:03:49.125 246 12662.92 119.08 54906.47 88888.00 2011-09-03 12:03:49.250 246 12662.92 119.05 54906.50 88888.00 2011-09-03 12:03:49.375 246 12662.92 119.05 54906.50 88888.00 2011-09-03 12:03:49.500 246 12662.92 119.10 54906.53 88888.00 2011-09-03 12:03:49.625 246 12662.92 119.12 54906.55 88888.00 2011-09-03 12:03:49.750 246 12663.00 119.08 54906.55 88888.00 2011-09-03 12:03:49.875 246 12663.05 119.05 54906.57 88888.00 2011-09-03 12:03:50.000 246 12663.02 119.03 54906.57 88888.00 2011-09-03 12:03:50.125 246 12663.05 119.00 54906.57 88888.00 2011-09-03 12:03:50.250 246 12663.05 119.03 54906.62 88888.00 2011-09-03 12:03:50.375 246 12663.08 119.05 54906.62 88888.00 2011-09-03 12:03:50.500 246 12663.08 119.05 54906.62 88888.00 2011-09-03 12:03:50.625 246 12663.08 119.08 54906.68 88888.00 2011-09-03 12:03:50.750 246 12663.10 119.03 54906.68 88888.00 2011-09-03 12:03:50.875 246 12663.10 119.00 54906.68 88888.00 2011-09-03 12:03:51.000 246 12663.05 119.00 54906.70 88888.00 2011-09-03 12:03:51.125 246 12663.08 119.03 54906.72 88888.00 2011-09-03 12:03:51.250 246 12663.02 119.03 54906.75 88888.00 2011-09-03 12:03:51.375 246 12663.08 119.03 54906.78 88888.00 2011-09-03 12:03:51.500 246 12663.05 119.00 54906.80 88888.00 2011-09-03 12:03:51.625 246 12662.95 118.95 54906.80 88888.00 2011-09-03 12:03:51.750 246 12662.92 119.00 54906.80 88888.00 2011-09-03 12:03:51.875 246 12662.90 118.92 54906.85 88888.00 2011-09-03 12:03:52.000 246 12662.85 118.90 54906.85 88888.00 2011-09-03 12:03:52.125 246 12662.90 118.92 54906.88 88888.00 2011-09-03 12:03:52.250 246 12662.95 118.90 54906.93 88888.00 2011-09-03 12:03:52.375 246 12663.02 118.88 54906.95 88888.00 2011-09-03 12:03:52.500 246 12663.05 118.85 54906.95 88888.00 2011-09-03 12:03:52.625 246 12662.98 118.88 54906.95 88888.00 2011-09-03 12:03:52.750 246 12662.95 118.90 54906.97 88888.00 2011-09-03 12:03:52.875 246 12662.95 118.90 54907.00 88888.00 2011-09-03 12:03:53.000 246 12662.95 118.85 54907.00 88888.00 2011-09-03 12:03:53.125 246 12662.95 118.85 54907.00 88888.00 2011-09-03 12:03:53.250 246 12662.85 118.80 54907.03 88888.00 2011-09-03 12:03:53.375 246 12662.85 118.80 54907.05 88888.00 2011-09-03 12:03:53.500 246 12662.88 118.83 54907.07 88888.00 2011-09-03 12:03:53.625 246 12662.90 118.85 54907.10 88888.00 2011-09-03 12:03:53.750 246 12662.95 118.85 54907.12 88888.00 2011-09-03 12:03:53.875 246 12662.98 118.88 54907.18 88888.00 2011-09-03 12:03:54.000 246 12663.02 118.88 54907.18 88888.00 2011-09-03 12:03:54.125 246 12663.02 118.83 54907.18 88888.00 2011-09-03 12:03:54.250 246 12662.98 118.78 54907.22 88888.00 2011-09-03 12:03:54.375 246 12663.05 118.80 54907.22 88888.00 2011-09-03 12:03:54.500 246 12663.05 118.83 54907.25 88888.00 2011-09-03 12:03:54.625 246 12663.02 118.83 54907.28 88888.00 2011-09-03 12:03:54.750 246 12662.98 118.83 54907.28 88888.00 2011-09-03 12:03:54.875 246 12663.00 118.83 54907.32 88888.00 2011-09-03 12:03:55.000 246 12663.02 118.80 54907.32 88888.00 2011-09-03 12:03:55.125 246 12663.05 118.83 54907.35 88888.00 2011-09-03 12:03:55.250 246 12663.08 118.80 54907.38 88888.00 2011-09-03 12:03:55.375 246 12663.10 118.80 54907.38 88888.00 2011-09-03 12:03:55.500 246 12663.05 118.83 54907.40 88888.00 2011-09-03 12:03:55.625 246 12663.00 118.85 54907.40 88888.00 2011-09-03 12:03:55.750 246 12663.00 118.85 54907.40 88888.00 2011-09-03 12:03:55.875 246 12663.00 118.83 54907.45 88888.00 2011-09-03 12:03:56.000 246 12663.00 118.85 54907.47 88888.00 2011-09-03 12:03:56.125 246 12663.05 118.88 54907.50 88888.00 2011-09-03 12:03:56.250 246 12663.05 118.85 54907.53 88888.00 2011-09-03 12:03:56.375 246 12663.02 118.88 54907.53 88888.00 2011-09-03 12:03:56.500 246 12662.98 118.88 54907.53 88888.00 2011-09-03 12:03:56.625 246 12663.00 118.88 54907.55 88888.00 2011-09-03 12:03:56.750 246 12663.05 118.90 54907.57 88888.00 2011-09-03 12:03:56.875 246 12663.05 118.90 54907.60 88888.00 2011-09-03 12:03:57.000 246 12663.10 118.92 54907.60 88888.00 2011-09-03 12:03:57.125 246 12663.10 118.90 54907.62 88888.00 2011-09-03 12:03:57.250 246 12663.08 118.90 54907.65 88888.00 2011-09-03 12:03:57.375 246 12663.02 118.90 54907.68 88888.00 2011-09-03 12:03:57.500 246 12663.02 118.92 54907.70 88888.00 2011-09-03 12:03:57.625 246 12663.00 118.97 54907.70 88888.00 2011-09-03 12:03:57.750 246 12662.98 118.95 54907.75 88888.00 2011-09-03 12:03:57.875 246 12662.98 118.97 54907.72 88888.00 2011-09-03 12:03:58.000 246 12663.00 118.97 54907.75 88888.00 2011-09-03 12:03:58.125 246 12663.02 119.00 54907.82 88888.00 2011-09-03 12:03:58.250 246 12663.00 119.00 54907.85 88888.00 2011-09-03 12:03:58.375 246 12663.00 119.00 54907.88 88888.00 2011-09-03 12:03:58.500 246 12662.98 119.03 54907.88 88888.00 2011-09-03 12:03:58.625 246 12662.95 119.00 54907.85 88888.00 2011-09-03 12:03:58.750 246 12662.95 119.03 54907.88 88888.00 2011-09-03 12:03:58.875 246 12662.98 119.03 54907.93 88888.00 2011-09-03 12:03:59.000 246 12662.98 119.03 54907.95 88888.00 2011-09-03 12:03:59.125 246 12662.95 119.03 54907.97 88888.00 2011-09-03 12:03:59.250 246 12662.95 119.05 54907.97 88888.00 2011-09-03 12:03:59.375 246 12662.95 119.08 54907.97 88888.00 2011-09-03 12:03:59.500 246 12662.92 119.08 54907.97 88888.00 2011-09-03 12:03:59.625 246 12662.90 119.05 54908.00 88888.00 2011-09-03 12:03:59.750 246 12662.95 119.05 54908.03 88888.00 2011-09-03 12:03:59.875 246 12662.92 119.08 54908.03 88888.00 2011-09-03 12:04:00.000 246 12662.92 119.08 54908.05 88888.00 2011-09-03 12:04:00.125 246 12662.88 119.08 54908.07 88888.00 2011-09-03 12:04:00.250 246 12662.83 119.05 54908.10 88888.00 2011-09-03 12:04:00.375 246 12662.85 119.03 54908.10 88888.00 2011-09-03 12:04:00.500 246 12662.90 119.03 54908.12 88888.00 2011-09-03 12:04:00.625 246 12662.92 119.03 54908.12 88888.00 2011-09-03 12:04:00.750 246 12662.92 119.03 54908.12 88888.00 2011-09-03 12:04:00.875 246 12662.95 119.03 54908.15 88888.00 2011-09-03 12:04:01.000 246 12662.92 119.00 54908.18 88888.00 2011-09-03 12:04:01.125 246 12662.95 119.03 54908.22 88888.00 2011-09-03 12:04:01.250 246 12662.98 119.00 54908.22 88888.00 2011-09-03 12:04:01.375 246 12663.02 119.03 54908.25 88888.00 2011-09-03 12:04:01.500 246 12663.05 119.08 54908.25 88888.00 2011-09-03 12:04:01.625 246 12663.08 119.05 54908.25 88888.00 2011-09-03 12:04:01.750 246 12663.05 119.05 54908.30 88888.00 2011-09-03 12:04:01.875 246 12663.08 119.03 54908.32 88888.00 2011-09-03 12:04:02.000 246 12663.08 119.03 54908.30 88888.00 2011-09-03 12:04:02.125 246 12663.08 119.05 54908.32 88888.00 2011-09-03 12:04:02.250 246 12663.08 119.03 54908.32 88888.00 2011-09-03 12:04:02.375 246 12663.12 119.05 54908.35 88888.00 2011-09-03 12:04:02.500 246 12663.12 119.05 54908.40 88888.00 2011-09-03 12:04:02.625 246 12663.20 119.08 54908.40 88888.00 2011-09-03 12:04:02.750 246 12663.25 119.05 54908.40 88888.00 2011-09-03 12:04:02.875 246 12663.20 119.08 54908.43 88888.00 2011-09-03 12:04:03.000 246 12663.17 119.08 54908.45 88888.00 2011-09-03 12:04:03.125 246 12663.15 119.05 54908.45 88888.00 2011-09-03 12:04:03.250 246 12663.20 119.05 54908.47 88888.00 2011-09-03 12:04:03.375 246 12663.23 119.10 54908.47 88888.00 2011-09-03 12:04:03.500 246 12663.20 119.15 54908.50 88888.00 2011-09-03 12:04:03.625 246 12663.20 119.17 54908.53 88888.00 2011-09-03 12:04:03.750 246 12663.27 119.20 54908.57 88888.00 2011-09-03 12:04:03.875 246 12663.33 119.22 54908.55 88888.00 2011-09-03 12:04:04.000 246 12663.30 119.22 54908.55 88888.00 2011-09-03 12:04:04.125 246 12663.30 119.22 54908.57 88888.00 2011-09-03 12:04:04.250 246 12663.27 119.22 54908.62 88888.00 2011-09-03 12:04:04.375 246 12663.30 119.25 54908.65 88888.00 2011-09-03 12:04:04.500 246 12663.27 119.28 54908.68 88888.00 2011-09-03 12:04:04.625 246 12663.35 119.28 54908.68 88888.00 2011-09-03 12:04:04.750 246 12663.38 119.28 54908.68 88888.00 2011-09-03 12:04:04.875 246 12663.45 119.30 54908.70 88888.00 2011-09-03 12:04:05.000 246 12663.45 119.35 54908.72 88888.00 2011-09-03 12:04:05.125 246 12663.40 119.35 54908.72 88888.00 2011-09-03 12:04:05.250 246 12663.35 119.40 54908.75 88888.00 2011-09-03 12:04:05.375 246 12663.40 119.40 54908.75 88888.00 2011-09-03 12:04:05.500 246 12663.40 119.42 54908.75 88888.00 2011-09-03 12:04:05.625 246 12663.38 119.42 54908.78 88888.00 2011-09-03 12:04:05.750 246 12663.38 119.42 54908.80 88888.00 2011-09-03 12:04:05.875 246 12663.40 119.42 54908.78 88888.00 2011-09-03 12:04:06.000 246 12663.45 119.45 54908.80 88888.00 2011-09-03 12:04:06.125 246 12663.50 119.47 54908.82 88888.00 2011-09-03 12:04:06.250 246 12663.50 119.47 54908.82 88888.00 2011-09-03 12:04:06.375 246 12663.55 119.50 54908.85 88888.00 2011-09-03 12:04:06.500 246 12663.60 119.50 54908.85 88888.00 2011-09-03 12:04:06.625 246 12663.62 119.50 54908.85 88888.00 2011-09-03 12:04:06.750 246 12663.60 119.50 54908.88 88888.00 2011-09-03 12:04:06.875 246 12663.58 119.53 54908.88 88888.00 2011-09-03 12:04:07.000 246 12663.55 119.55 54908.88 88888.00 2011-09-03 12:04:07.125 246 12663.58 119.53 54908.90 88888.00 2011-09-03 12:04:07.250 246 12663.58 119.53 54908.93 88888.00 2011-09-03 12:04:07.375 246 12663.62 119.55 54908.95 88888.00 2011-09-03 12:04:07.500 246 12663.60 119.55 54908.95 88888.00 2011-09-03 12:04:07.625 246 12663.60 119.50 54908.95 88888.00 2011-09-03 12:04:07.750 246 12663.62 119.50 54908.95 88888.00 2011-09-03 12:04:07.875 246 12663.67 119.50 54908.97 88888.00 2011-09-03 12:04:08.000 246 12663.73 119.55 54908.97 88888.00 2011-09-03 12:04:08.125 246 12663.77 119.58 54909.03 88888.00 2011-09-03 12:04:08.250 246 12663.80 119.60 54909.03 88888.00 2011-09-03 12:04:08.375 246 12663.83 119.58 54909.03 88888.00 2011-09-03 12:04:08.500 246 12663.83 119.55 54909.03 88888.00 2011-09-03 12:04:08.625 246 12663.85 119.58 54909.05 88888.00 2011-09-03 12:04:08.750 246 12663.88 119.60 54909.05 88888.00 2011-09-03 12:04:08.875 246 12663.88 119.60 54909.10 88888.00 2011-09-03 12:04:09.000 246 12663.92 119.62 54909.10 88888.00 2011-09-03 12:04:09.125 246 12663.92 119.65 54909.12 88888.00 2011-09-03 12:04:09.250 246 12663.92 119.60 54909.12 88888.00 2011-09-03 12:04:09.375 246 12663.90 119.62 54909.12 88888.00 2011-09-03 12:04:09.500 246 12663.85 119.62 54909.15 88888.00 2011-09-03 12:04:09.625 246 12663.80 119.62 54909.20 88888.00 2011-09-03 12:04:09.750 246 12663.80 119.60 54909.18 88888.00 2011-09-03 12:04:09.875 246 12663.85 119.62 54909.20 88888.00 2011-09-03 12:04:10.000 246 12663.88 119.67 54909.22 88888.00 2011-09-03 12:04:10.125 246 12663.83 119.67 54909.25 88888.00 2011-09-03 12:04:10.250 246 12663.83 119.67 54909.28 88888.00 2011-09-03 12:04:10.375 246 12663.80 119.70 54909.28 88888.00 2011-09-03 12:04:10.500 246 12663.85 119.72 54909.28 88888.00 2011-09-03 12:04:10.625 246 12663.95 119.78 54909.32 88888.00 2011-09-03 12:04:10.750 246 12663.90 119.78 54909.32 88888.00 2011-09-03 12:04:10.875 246 12663.85 119.72 54909.32 88888.00 2011-09-03 12:04:11.000 246 12663.75 119.70 54909.32 88888.00 2011-09-03 12:04:11.125 246 12663.77 119.72 54909.38 88888.00 2011-09-03 12:04:11.250 246 12663.77 119.72 54909.40 88888.00 2011-09-03 12:04:11.375 246 12663.80 119.78 54909.40 88888.00 2011-09-03 12:04:11.500 246 12663.75 119.75 54909.43 88888.00 2011-09-03 12:04:11.625 246 12663.70 119.75 54909.40 88888.00 2011-09-03 12:04:11.750 246 12663.70 119.78 54909.43 88888.00 2011-09-03 12:04:11.875 246 12663.67 119.78 54909.45 88888.00 2011-09-03 12:04:12.000 246 12663.65 119.78 54909.47 88888.00 2011-09-03 12:04:12.125 246 12663.62 119.75 54909.50 88888.00 2011-09-03 12:04:12.250 246 12663.62 119.78 54909.53 88888.00 2011-09-03 12:04:12.375 246 12663.65 119.83 54909.53 88888.00 2011-09-03 12:04:12.500 246 12663.62 119.80 54909.53 88888.00 2011-09-03 12:04:12.625 246 12663.60 119.80 54909.53 88888.00 2011-09-03 12:04:12.750 246 12663.58 119.80 54909.53 88888.00 2011-09-03 12:04:12.875 246 12663.55 119.83 54909.53 88888.00 2011-09-03 12:04:13.000 246 12663.55 119.83 54909.57 88888.00 2011-09-03 12:04:13.125 246 12663.60 119.88 54909.62 88888.00 2011-09-03 12:04:13.250 246 12663.62 119.83 54909.65 88888.00 2011-09-03 12:04:13.375 246 12663.60 119.83 54909.62 88888.00 2011-09-03 12:04:13.500 246 12663.48 119.78 54909.62 88888.00 2011-09-03 12:04:13.625 246 12663.42 119.78 54909.68 88888.00 2011-09-03 12:04:13.750 246 12663.40 119.85 54909.68 88888.00 2011-09-03 12:04:13.875 246 12663.33 119.83 54909.68 88888.00 2011-09-03 12:04:14.000 246 12663.23 119.80 54909.68 88888.00 2011-09-03 12:04:14.125 246 12663.20 119.83 54909.72 88888.00 2011-09-03 12:04:14.250 246 12663.12 119.85 54909.75 88888.00 2011-09-03 12:04:14.375 246 12663.08 119.90 54909.78 88888.00 2011-09-03 12:04:14.500 246 12662.98 119.90 54909.80 88888.00 2011-09-03 12:04:14.625 246 12662.88 119.90 54909.82 88888.00 2011-09-03 12:04:14.750 246 12662.77 119.90 54909.88 88888.00 2011-09-03 12:04:14.875 246 12662.73 119.90 54909.88 88888.00 2011-09-03 12:04:15.000 246 12662.67 119.92 54909.88 88888.00 2011-09-03 12:04:15.125 246 12662.65 119.90 54909.90 88888.00 2011-09-03 12:04:15.250 246 12662.55 119.92 54909.90 88888.00 2011-09-03 12:04:15.375 246 12662.55 119.95 54909.95 88888.00 2011-09-03 12:04:15.500 246 12662.52 119.92 54909.93 88888.00 2011-09-03 12:04:15.625 246 12662.55 119.95 54909.93 88888.00 2011-09-03 12:04:15.750 246 12662.55 119.95 54909.97 88888.00 2011-09-03 12:04:15.875 246 12662.50 119.92 54909.97 88888.00 2011-09-03 12:04:16.000 246 12662.45 119.95 54910.00 88888.00 2011-09-03 12:04:16.125 246 12662.40 119.97 54910.03 88888.00 2011-09-03 12:04:16.250 246 12662.42 119.92 54910.03 88888.00 2011-09-03 12:04:16.375 246 12662.42 119.92 54910.00 88888.00 2011-09-03 12:04:16.500 246 12662.42 119.90 54910.03 88888.00 2011-09-03 12:04:16.625 246 12662.42 119.92 54910.03 88888.00 2011-09-03 12:04:16.750 246 12662.42 119.95 54910.03 88888.00 2011-09-03 12:04:16.875 246 12662.40 119.92 54910.07 88888.00 2011-09-03 12:04:17.000 246 12662.40 119.95 54910.07 88888.00 2011-09-03 12:04:17.125 246 12662.42 119.95 54910.10 88888.00 2011-09-03 12:04:17.250 246 12662.45 119.95 54910.12 88888.00 2011-09-03 12:04:17.375 246 12662.45 119.95 54910.12 88888.00 2011-09-03 12:04:17.500 246 12662.50 119.92 54910.15 88888.00 2011-09-03 12:04:17.625 246 12662.52 119.92 54910.18 88888.00 2011-09-03 12:04:17.750 246 12662.55 119.92 54910.18 88888.00 2011-09-03 12:04:17.875 246 12662.60 119.92 54910.18 88888.00 2011-09-03 12:04:18.000 246 12662.60 119.90 54910.18 88888.00 2011-09-03 12:04:18.125 246 12662.65 119.92 54910.20 88888.00 2011-09-03 12:04:18.250 246 12662.62 119.90 54910.25 88888.00 2011-09-03 12:04:18.375 246 12662.60 119.95 54910.28 88888.00 2011-09-03 12:04:18.500 246 12662.65 119.95 54910.25 88888.00 2011-09-03 12:04:18.625 246 12662.67 119.95 54910.25 88888.00 2011-09-03 12:04:18.750 246 12662.75 119.95 54910.25 88888.00 2011-09-03 12:04:18.875 246 12662.80 119.92 54910.25 88888.00 2011-09-03 12:04:19.000 246 12662.85 119.97 54910.28 88888.00 2011-09-03 12:04:19.125 246 12662.85 120.03 54910.28 88888.00 2011-09-03 12:04:19.250 246 12662.85 120.00 54910.28 88888.00 2011-09-03 12:04:19.375 246 12662.90 120.05 54910.30 88888.00 2011-09-03 12:04:19.500 246 12662.92 120.05 54910.30 88888.00 2011-09-03 12:04:19.625 246 12662.90 120.05 54910.30 88888.00 2011-09-03 12:04:19.750 246 12662.98 120.08 54910.28 88888.00 2011-09-03 12:04:19.875 246 12663.05 120.10 54910.30 88888.00 2011-09-03 12:04:20.000 246 12663.10 120.15 54910.32 88888.00 2011-09-03 12:04:20.125 246 12663.15 120.20 54910.35 88888.00 2011-09-03 12:04:20.250 246 12663.15 120.17 54910.35 88888.00 2011-09-03 12:04:20.375 246 12663.23 120.15 54910.35 88888.00 2011-09-03 12:04:20.500 246 12663.25 120.20 54910.38 88888.00 2011-09-03 12:04:20.625 246 12663.27 120.30 54910.40 88888.00 2011-09-03 12:04:20.750 246 12663.27 120.28 54910.40 88888.00 2011-09-03 12:04:20.875 246 12663.25 120.28 54910.38 88888.00 2011-09-03 12:04:21.000 246 12663.30 120.30 54910.38 88888.00 2011-09-03 12:04:21.125 246 12663.38 120.35 54910.40 88888.00 2011-09-03 12:04:21.250 246 12663.40 120.33 54910.40 88888.00 2011-09-03 12:04:21.375 246 12663.48 120.35 54910.40 88888.00 2011-09-03 12:04:21.500 246 12663.50 120.40 54910.40 88888.00 2011-09-03 12:04:21.625 246 12663.50 120.40 54910.40 88888.00 2011-09-03 12:04:21.750 246 12663.58 120.47 54910.43 88888.00 2011-09-03 12:04:21.875 246 12663.60 120.53 54910.45 88888.00 2011-09-03 12:04:22.000 246 12663.62 120.53 54910.43 88888.00 2011-09-03 12:04:22.125 246 12663.58 120.53 54910.45 88888.00 2011-09-03 12:04:22.250 246 12663.52 120.53 54910.47 88888.00 2011-09-03 12:04:22.375 246 12663.55 120.58 54910.45 88888.00 2011-09-03 12:04:22.500 246 12663.60 120.60 54910.47 88888.00 2011-09-03 12:04:22.625 246 12663.67 120.62 54910.47 88888.00 2011-09-03 12:04:22.750 246 12663.65 120.65 54910.50 88888.00 2011-09-03 12:04:22.875 246 12663.65 120.67 54910.50 88888.00 2011-09-03 12:04:23.000 246 12663.70 120.67 54910.50 88888.00 2011-09-03 12:04:23.125 246 12663.73 120.67 54910.50 88888.00 2011-09-03 12:04:23.250 246 12663.67 120.70 54910.55 88888.00 2011-09-03 12:04:23.375 246 12663.65 120.72 54910.57 88888.00 2011-09-03 12:04:23.500 246 12663.67 120.72 54910.57 88888.00 2011-09-03 12:04:23.625 246 12663.65 120.78 54910.57 88888.00 2011-09-03 12:04:23.750 246 12663.65 120.78 54910.60 88888.00 2011-09-03 12:04:23.875 246 12663.70 120.80 54910.60 88888.00 2011-09-03 12:04:24.000 246 12663.70 120.83 54910.62 88888.00 2011-09-03 12:04:24.125 246 12663.67 120.83 54910.62 88888.00 2011-09-03 12:04:24.250 246 12663.67 120.83 54910.65 88888.00 2011-09-03 12:04:24.375 246 12663.77 120.85 54910.65 88888.00 2011-09-03 12:04:24.500 246 12663.83 120.88 54910.68 88888.00 2011-09-03 12:04:24.625 246 12663.80 120.88 54910.68 88888.00 2011-09-03 12:04:24.750 246 12663.75 120.90 54910.70 88888.00 2011-09-03 12:04:24.875 246 12663.75 120.90 54910.70 88888.00 2011-09-03 12:04:25.000 246 12663.75 120.90 54910.68 88888.00 2011-09-03 12:04:25.125 246 12663.77 120.92 54910.70 88888.00 2011-09-03 12:04:25.250 246 12663.75 120.95 54910.75 88888.00 2011-09-03 12:04:25.375 246 12663.73 120.97 54910.72 88888.00 2011-09-03 12:04:25.500 246 12663.70 120.95 54910.72 88888.00 2011-09-03 12:04:25.625 246 12663.73 120.97 54910.75 88888.00 2011-09-03 12:04:25.750 246 12663.77 121.05 54910.78 88888.00 2011-09-03 12:04:25.875 246 12663.75 121.05 54910.82 88888.00 2011-09-03 12:04:26.000 246 12663.80 121.05 54910.78 88888.00 2011-09-03 12:04:26.125 246 12663.85 121.00 54910.80 88888.00 2011-09-03 12:04:26.250 246 12663.83 121.03 54910.80 88888.00 2011-09-03 12:04:26.375 246 12663.73 121.03 54910.85 88888.00 2011-09-03 12:04:26.500 246 12663.73 121.03 54910.82 88888.00 2011-09-03 12:04:26.625 246 12663.83 121.08 54910.85 88888.00 2011-09-03 12:04:26.750 246 12663.88 121.08 54910.88 88888.00 2011-09-03 12:04:26.875 246 12663.85 121.10 54910.88 88888.00 2011-09-03 12:04:27.000 246 12663.88 121.10 54910.90 88888.00 2011-09-03 12:04:27.125 246 12663.88 121.10 54910.88 88888.00 2011-09-03 12:04:27.250 246 12663.92 121.08 54910.90 88888.00 2011-09-03 12:04:27.375 246 12663.98 121.12 54910.93 88888.00 2011-09-03 12:04:27.500 246 12663.90 121.15 54910.93 88888.00 2011-09-03 12:04:27.625 246 12663.88 121.12 54910.95 88888.00 2011-09-03 12:04:27.750 246 12663.88 121.15 54910.95 88888.00 2011-09-03 12:04:27.875 246 12663.88 121.17 54910.95 88888.00 2011-09-03 12:04:28.000 246 12663.88 121.17 54910.97 88888.00 2011-09-03 12:04:28.125 246 12663.90 121.17 54910.95 88888.00 2011-09-03 12:04:28.250 246 12663.92 121.17 54911.00 88888.00 2011-09-03 12:04:28.375 246 12664.00 121.22 54911.05 88888.00 2011-09-03 12:04:28.500 246 12664.00 121.22 54911.05 88888.00 2011-09-03 12:04:28.625 246 12664.02 121.25 54911.05 88888.00 2011-09-03 12:04:28.750 246 12663.98 121.28 54911.05 88888.00 2011-09-03 12:04:28.875 246 12664.00 121.25 54911.05 88888.00 2011-09-03 12:04:29.000 246 12664.05 121.25 54911.05 88888.00 2011-09-03 12:04:29.125 246 12664.05 121.25 54911.07 88888.00 2011-09-03 12:04:29.250 246 12664.05 121.25 54911.07 88888.00 2011-09-03 12:04:29.375 246 12664.10 121.25 54911.05 88888.00 2011-09-03 12:04:29.500 246 12664.15 121.25 54911.10 88888.00 2011-09-03 12:04:29.625 246 12664.15 121.33 54911.15 88888.00 2011-09-03 12:04:29.750 246 12664.15 121.33 54911.15 88888.00 2011-09-03 12:04:29.875 246 12664.15 121.30 54911.15 88888.00 2011-09-03 12:04:30.000 246 12664.20 121.28 54911.12 88888.00 2011-09-03 12:04:30.125 246 12664.20 121.28 54911.12 88888.00 2011-09-03 12:04:30.250 246 12664.15 121.30 54911.15 88888.00 2011-09-03 12:04:30.375 246 12664.15 121.35 54911.15 88888.00 2011-09-03 12:04:30.500 246 12664.20 121.38 54911.18 88888.00 2011-09-03 12:04:30.625 246 12664.23 121.38 54911.18 88888.00 2011-09-03 12:04:30.750 246 12664.23 121.40 54911.20 88888.00 2011-09-03 12:04:30.875 246 12664.20 121.40 54911.20 88888.00 2011-09-03 12:04:31.000 246 12664.23 121.40 54911.22 88888.00 2011-09-03 12:04:31.125 246 12664.15 121.38 54911.22 88888.00 2011-09-03 12:04:31.250 246 12664.10 121.42 54911.22 88888.00 2011-09-03 12:04:31.375 246 12664.10 121.47 54911.25 88888.00 2011-09-03 12:04:31.500 246 12664.10 121.50 54911.28 88888.00 2011-09-03 12:04:31.625 246 12664.15 121.50 54911.28 88888.00 2011-09-03 12:04:31.750 246 12664.17 121.53 54911.28 88888.00 2011-09-03 12:04:31.875 246 12664.10 121.53 54911.28 88888.00 2011-09-03 12:04:32.000 246 12664.02 121.55 54911.30 88888.00 2011-09-03 12:04:32.125 246 12664.05 121.58 54911.32 88888.00 2011-09-03 12:04:32.250 246 12664.05 121.58 54911.30 88888.00 2011-09-03 12:04:32.375 246 12664.05 121.62 54911.30 88888.00 2011-09-03 12:04:32.500 246 12664.05 121.65 54911.32 88888.00 2011-09-03 12:04:32.625 246 12664.08 121.65 54911.35 88888.00 2011-09-03 12:04:32.750 246 12664.10 121.67 54911.38 88888.00 2011-09-03 12:04:32.875 246 12664.12 121.67 54911.38 88888.00 2011-09-03 12:04:33.000 246 12664.15 121.67 54911.35 88888.00 2011-09-03 12:04:33.125 246 12664.12 121.67 54911.38 88888.00 2011-09-03 12:04:33.250 246 12664.05 121.67 54911.40 88888.00 2011-09-03 12:04:33.375 246 12664.00 121.70 54911.43 88888.00 2011-09-03 12:04:33.500 246 12663.98 121.72 54911.43 88888.00 2011-09-03 12:04:33.625 246 12663.95 121.72 54911.40 88888.00 2011-09-03 12:04:33.750 246 12663.92 121.72 54911.43 88888.00 2011-09-03 12:04:33.875 246 12663.85 121.72 54911.45 88888.00 2011-09-03 12:04:34.000 246 12663.85 121.72 54911.43 88888.00 2011-09-03 12:04:34.125 246 12663.80 121.70 54911.50 88888.00 2011-09-03 12:04:34.250 246 12663.70 121.70 54911.53 88888.00 2011-09-03 12:04:34.375 246 12663.70 121.75 54911.53 88888.00 2011-09-03 12:04:34.500 246 12663.73 121.75 54911.53 88888.00 2011-09-03 12:04:34.625 246 12663.75 121.75 54911.55 88888.00 2011-09-03 12:04:34.750 246 12663.77 121.75 54911.57 88888.00 2011-09-03 12:04:34.875 246 12663.80 121.72 54911.57 88888.00 2011-09-03 12:04:35.000 246 12663.75 121.75 54911.57 88888.00 2011-09-03 12:04:35.125 246 12663.70 121.75 54911.60 88888.00 2011-09-03 12:04:35.250 246 12663.65 121.72 54911.62 88888.00 2011-09-03 12:04:35.375 246 12663.70 121.75 54911.62 88888.00 2011-09-03 12:04:35.500 246 12663.67 121.78 54911.65 88888.00 2011-09-03 12:04:35.625 246 12663.67 121.78 54911.68 88888.00 2011-09-03 12:04:35.750 246 12663.67 121.80 54911.70 88888.00 2011-09-03 12:04:35.875 246 12663.65 121.83 54911.72 88888.00 2011-09-03 12:04:36.000 246 12663.62 121.78 54911.72 88888.00 2011-09-03 12:04:36.125 246 12663.65 121.80 54911.72 88888.00 2011-09-03 12:04:36.250 246 12663.65 121.80 54911.72 88888.00 2011-09-03 12:04:36.375 246 12663.65 121.80 54911.75 88888.00 2011-09-03 12:04:36.500 246 12663.60 121.80 54911.75 88888.00 2011-09-03 12:04:36.625 246 12663.58 121.78 54911.75 88888.00 2011-09-03 12:04:36.750 246 12663.55 121.78 54911.75 88888.00 2011-09-03 12:04:36.875 246 12663.55 121.78 54911.75 88888.00 2011-09-03 12:04:37.000 246 12663.55 121.80 54911.78 88888.00 2011-09-03 12:04:37.125 246 12663.60 121.78 54911.82 88888.00 2011-09-03 12:04:37.250 246 12663.65 121.75 54911.80 88888.00 2011-09-03 12:04:37.375 246 12663.62 121.75 54911.82 88888.00 2011-09-03 12:04:37.500 246 12663.55 121.78 54911.85 88888.00 2011-09-03 12:04:37.625 246 12663.58 121.75 54911.85 88888.00 2011-09-03 12:04:37.750 246 12663.60 121.75 54911.85 88888.00 2011-09-03 12:04:37.875 246 12663.60 121.75 54911.88 88888.00 2011-09-03 12:04:38.000 246 12663.60 121.78 54911.88 88888.00 2011-09-03 12:04:38.125 246 12663.58 121.78 54911.93 88888.00 2011-09-03 12:04:38.250 246 12663.58 121.75 54911.93 88888.00 2011-09-03 12:04:38.375 246 12663.60 121.78 54911.95 88888.00 2011-09-03 12:04:38.500 246 12663.58 121.75 54911.95 88888.00 2011-09-03 12:04:38.625 246 12663.58 121.75 54911.95 88888.00 2011-09-03 12:04:38.750 246 12663.62 121.80 54911.97 88888.00 2011-09-03 12:04:38.875 246 12663.70 121.80 54911.97 88888.00 2011-09-03 12:04:39.000 246 12663.65 121.80 54911.97 88888.00 2011-09-03 12:04:39.125 246 12663.70 121.80 54912.00 88888.00 2011-09-03 12:04:39.250 246 12663.75 121.78 54911.97 88888.00 2011-09-03 12:04:39.375 246 12663.80 121.78 54912.00 88888.00 2011-09-03 12:04:39.500 246 12663.73 121.80 54912.03 88888.00 2011-09-03 12:04:39.625 246 12663.70 121.80 54912.05 88888.00 2011-09-03 12:04:39.750 246 12663.73 121.78 54912.05 88888.00 2011-09-03 12:04:39.875 246 12663.75 121.80 54912.07 88888.00 2011-09-03 12:04:40.000 246 12663.80 121.83 54912.07 88888.00 2011-09-03 12:04:40.125 246 12663.77 121.80 54912.10 88888.00 2011-09-03 12:04:40.250 246 12663.73 121.83 54912.10 88888.00 2011-09-03 12:04:40.375 246 12663.70 121.85 54912.12 88888.00 2011-09-03 12:04:40.500 246 12663.67 121.90 54912.15 88888.00 2011-09-03 12:04:40.625 246 12663.70 121.90 54912.15 88888.00 2011-09-03 12:04:40.750 246 12663.70 121.88 54912.12 88888.00 2011-09-03 12:04:40.875 246 12663.75 121.85 54912.12 88888.00 2011-09-03 12:04:41.000 246 12663.75 121.88 54912.12 88888.00 2011-09-03 12:04:41.125 246 12663.77 121.90 54912.15 88888.00 2011-09-03 12:04:41.250 246 12663.80 121.90 54912.18 88888.00 2011-09-03 12:04:41.375 246 12663.85 121.92 54912.22 88888.00 2011-09-03 12:04:41.500 246 12663.83 121.95 54912.20 88888.00 2011-09-03 12:04:41.625 246 12663.88 121.95 54912.22 88888.00 2011-09-03 12:04:41.750 246 12663.83 121.95 54912.22 88888.00 2011-09-03 12:04:41.875 246 12663.77 121.97 54912.25 88888.00 2011-09-03 12:04:42.000 246 12663.75 122.00 54912.22 88888.00 2011-09-03 12:04:42.125 246 12663.77 122.00 54912.22 88888.00 2011-09-03 12:04:42.250 246 12663.75 122.00 54912.25 88888.00 2011-09-03 12:04:42.375 246 12663.75 121.97 54912.25 88888.00 2011-09-03 12:04:42.500 246 12663.73 122.03 54912.28 88888.00 2011-09-03 12:04:42.625 246 12663.65 122.00 54912.30 88888.00 2011-09-03 12:04:42.750 246 12663.62 122.03 54912.32 88888.00 2011-09-03 12:04:42.875 246 12663.65 122.03 54912.32 88888.00 2011-09-03 12:04:43.000 246 12663.65 122.03 54912.35 88888.00 2011-09-03 12:04:43.125 246 12663.67 122.05 54912.35 88888.00 2011-09-03 12:04:43.250 246 12663.70 122.03 54912.38 88888.00 2011-09-03 12:04:43.375 246 12663.62 122.00 54912.38 88888.00 2011-09-03 12:04:43.500 246 12663.55 121.97 54912.38 88888.00 2011-09-03 12:04:43.625 246 12663.50 121.95 54912.40 88888.00 2011-09-03 12:04:43.750 246 12663.45 121.97 54912.43 88888.00 2011-09-03 12:04:43.875 246 12663.50 122.00 54912.45 88888.00 2011-09-03 12:04:44.000 246 12663.48 121.95 54912.45 88888.00 2011-09-03 12:04:44.125 246 12663.45 121.95 54912.45 88888.00 2011-09-03 12:04:44.250 246 12663.35 121.92 54912.47 88888.00 2011-09-03 12:04:44.375 246 12663.35 121.95 54912.47 88888.00 2011-09-03 12:04:44.500 246 12663.40 121.95 54912.50 88888.00 2011-09-03 12:04:44.625 246 12663.40 121.92 54912.50 88888.00 2011-09-03 12:04:44.750 246 12663.42 121.92 54912.55 88888.00 2011-09-03 12:04:44.875 246 12663.45 121.90 54912.55 88888.00 2011-09-03 12:04:45.000 246 12663.42 121.90 54912.57 88888.00 2011-09-03 12:04:45.125 246 12663.42 121.90 54912.57 88888.00 2011-09-03 12:04:45.250 246 12663.38 121.85 54912.62 88888.00 2011-09-03 12:04:45.375 246 12663.42 121.85 54912.62 88888.00 2011-09-03 12:04:45.500 246 12663.45 121.80 54912.62 88888.00 2011-09-03 12:04:45.625 246 12663.42 121.83 54912.62 88888.00 2011-09-03 12:04:45.750 246 12663.40 121.80 54912.65 88888.00 2011-09-03 12:04:45.875 246 12663.38 121.80 54912.65 88888.00 2011-09-03 12:04:46.000 246 12663.42 121.80 54912.68 88888.00 2011-09-03 12:04:46.125 246 12663.48 121.83 54912.68 88888.00 2011-09-03 12:04:46.250 246 12663.48 121.78 54912.70 88888.00 2011-09-03 12:04:46.375 246 12663.50 121.80 54912.70 88888.00 2011-09-03 12:04:46.500 246 12663.50 121.80 54912.70 88888.00 2011-09-03 12:04:46.625 246 12663.50 121.85 54912.75 88888.00 2011-09-03 12:04:46.750 246 12663.52 121.83 54912.75 88888.00 2011-09-03 12:04:46.875 246 12663.48 121.83 54912.75 88888.00 2011-09-03 12:04:47.000 246 12663.52 121.83 54912.75 88888.00 2011-09-03 12:04:47.125 246 12663.62 121.83 54912.75 88888.00 2011-09-03 12:04:47.250 246 12663.65 121.80 54912.78 88888.00 2011-09-03 12:04:47.375 246 12663.67 121.80 54912.78 88888.00 2011-09-03 12:04:47.500 246 12663.67 121.83 54912.78 88888.00 2011-09-03 12:04:47.625 246 12663.73 121.85 54912.78 88888.00 2011-09-03 12:04:47.750 246 12663.73 121.88 54912.80 88888.00 2011-09-03 12:04:47.875 246 12663.77 121.88 54912.82 88888.00 2011-09-03 12:04:48.000 246 12663.83 121.88 54912.82 88888.00 2011-09-03 12:04:48.125 246 12663.80 121.90 54912.85 88888.00 2011-09-03 12:04:48.250 246 12663.77 121.90 54912.85 88888.00 2011-09-03 12:04:48.375 246 12663.85 121.90 54912.85 88888.00 2011-09-03 12:04:48.500 246 12663.92 121.92 54912.88 88888.00 2011-09-03 12:04:48.625 246 12663.88 121.90 54912.88 88888.00 2011-09-03 12:04:48.750 246 12663.85 121.92 54912.88 88888.00 2011-09-03 12:04:48.875 246 12663.92 121.95 54912.90 88888.00 2011-09-03 12:04:49.000 246 12663.90 122.00 54912.88 88888.00 2011-09-03 12:04:49.125 246 12663.95 122.05 54912.88 88888.00 2011-09-03 12:04:49.250 246 12663.92 122.05 54912.93 88888.00 2011-09-03 12:04:49.375 246 12663.98 122.05 54912.90 88888.00 2011-09-03 12:04:49.500 246 12663.98 122.08 54912.90 88888.00 2011-09-03 12:04:49.625 246 12664.00 122.08 54912.90 88888.00 2011-09-03 12:04:49.750 246 12664.05 122.12 54912.90 88888.00 2011-09-03 12:04:49.875 246 12664.10 122.15 54912.93 88888.00 2011-09-03 12:04:50.000 246 12664.12 122.20 54912.90 88888.00 2011-09-03 12:04:50.125 246 12664.10 122.17 54912.95 88888.00 2011-09-03 12:04:50.250 246 12664.08 122.20 54912.97 88888.00 2011-09-03 12:04:50.375 246 12664.10 122.25 54912.97 88888.00 2011-09-03 12:04:50.500 246 12664.15 122.30 54913.00 88888.00 2011-09-03 12:04:50.625 246 12664.12 122.33 54913.00 88888.00 2011-09-03 12:04:50.750 246 12664.10 122.30 54912.97 88888.00 2011-09-03 12:04:50.875 246 12664.10 122.28 54912.97 88888.00 2011-09-03 12:04:51.000 246 12664.10 122.28 54912.97 88888.00 2011-09-03 12:04:51.125 246 12664.15 122.30 54913.00 88888.00 2011-09-03 12:04:51.250 246 12664.10 122.35 54913.05 88888.00 2011-09-03 12:04:51.375 246 12664.12 122.38 54913.07 88888.00 2011-09-03 12:04:51.500 246 12664.15 122.38 54913.07 88888.00 2011-09-03 12:04:51.625 246 12664.12 122.40 54913.07 88888.00 2011-09-03 12:04:51.750 246 12664.10 122.38 54913.07 88888.00 2011-09-03 12:04:51.875 246 12664.10 122.40 54913.10 88888.00 2011-09-03 12:04:52.000 246 12664.12 122.38 54913.10 88888.00 2011-09-03 12:04:52.125 246 12664.15 122.40 54913.10 88888.00 2011-09-03 12:04:52.250 246 12664.12 122.45 54913.15 88888.00 2011-09-03 12:04:52.375 246 12664.10 122.47 54913.15 88888.00 2011-09-03 12:04:52.500 246 12664.05 122.47 54913.15 88888.00 2011-09-03 12:04:52.625 246 12664.00 122.47 54913.15 88888.00 2011-09-03 12:04:52.750 246 12663.92 122.50 54913.20 88888.00 2011-09-03 12:04:52.875 246 12663.77 122.47 54913.20 88888.00 2011-09-03 12:04:53.000 246 12663.70 122.47 54913.22 88888.00 2011-09-03 12:04:53.125 246 12663.65 122.50 54913.22 88888.00 2011-09-03 12:04:53.250 246 12663.60 122.50 54913.30 88888.00 2011-09-03 12:04:53.375 246 12663.60 122.53 54913.30 88888.00 2011-09-03 12:04:53.500 246 12663.58 122.50 54913.32 88888.00 2011-09-03 12:04:53.625 246 12663.52 122.47 54913.32 88888.00 2011-09-03 12:04:53.750 246 12663.40 122.45 54913.32 88888.00 2011-09-03 12:04:53.875 246 12663.30 122.42 54913.32 88888.00 2011-09-03 12:04:54.000 246 12663.25 122.42 54913.38 88888.00 2011-09-03 12:04:54.125 246 12663.25 122.40 54913.40 88888.00 2011-09-03 12:04:54.250 246 12663.20 122.42 54913.43 88888.00 2011-09-03 12:04:54.375 246 12663.17 122.42 54913.43 88888.00 2011-09-03 12:04:54.500 246 12663.15 122.42 54913.43 88888.00 2011-09-03 12:04:54.625 246 12663.17 122.40 54913.43 88888.00 2011-09-03 12:04:54.750 246 12663.17 122.42 54913.45 88888.00 2011-09-03 12:04:54.875 246 12663.12 122.42 54913.45 88888.00 2011-09-03 12:04:55.000 246 12663.10 122.42 54913.47 88888.00 2011-09-03 12:04:55.125 246 12663.10 122.42 54913.50 88888.00 2011-09-03 12:04:55.250 246 12663.10 122.40 54913.53 88888.00 2011-09-03 12:04:55.375 246 12663.08 122.40 54913.53 88888.00 2011-09-03 12:04:55.500 246 12663.08 122.42 54913.57 88888.00 2011-09-03 12:04:55.625 246 12663.10 122.45 54913.57 88888.00 2011-09-03 12:04:55.750 246 12663.08 122.42 54913.60 88888.00 2011-09-03 12:04:55.875 246 12663.12 122.42 54913.60 88888.00 2011-09-03 12:04:56.000 246 12663.17 122.42 54913.60 88888.00 2011-09-03 12:04:56.125 246 12663.15 122.40 54913.62 88888.00 2011-09-03 12:04:56.250 246 12663.10 122.38 54913.65 88888.00 2011-09-03 12:04:56.375 246 12663.08 122.38 54913.68 88888.00 2011-09-03 12:04:56.500 246 12663.10 122.40 54913.70 88888.00 2011-09-03 12:04:56.625 246 12663.15 122.40 54913.70 88888.00 2011-09-03 12:04:56.750 246 12663.15 122.35 54913.70 88888.00 2011-09-03 12:04:56.875 246 12663.15 122.35 54913.72 88888.00 2011-09-03 12:04:57.000 246 12663.17 122.35 54913.75 88888.00 2011-09-03 12:04:57.125 246 12663.15 122.35 54913.80 88888.00 2011-09-03 12:04:57.250 246 12663.17 122.38 54913.75 88888.00 2011-09-03 12:04:57.375 246 12663.20 122.38 54913.78 88888.00 2011-09-03 12:04:57.500 246 12663.25 122.35 54913.78 88888.00 2011-09-03 12:04:57.625 246 12663.27 122.38 54913.80 88888.00 2011-09-03 12:04:57.750 246 12663.38 122.38 54913.80 88888.00 2011-09-03 12:04:57.875 246 12663.40 122.42 54913.82 88888.00 2011-09-03 12:04:58.000 246 12663.35 122.40 54913.82 88888.00 2011-09-03 12:04:58.125 246 12663.40 122.40 54913.82 88888.00 2011-09-03 12:04:58.250 246 12663.42 122.35 54913.85 88888.00 2011-09-03 12:04:58.375 246 12663.48 122.40 54913.88 88888.00 2011-09-03 12:04:58.500 246 12663.48 122.40 54913.88 88888.00 2011-09-03 12:04:58.625 246 12663.50 122.45 54913.85 88888.00 2011-09-03 12:04:58.750 246 12663.50 122.42 54913.85 88888.00 2011-09-03 12:04:58.875 246 12663.55 122.45 54913.85 88888.00 2011-09-03 12:04:59.000 246 12663.62 122.45 54913.88 88888.00 2011-09-03 12:04:59.125 246 12663.62 122.47 54913.88 88888.00 2011-09-03 12:04:59.250 246 12663.60 122.50 54913.90 88888.00 2011-09-03 12:04:59.375 246 12663.58 122.47 54913.90 88888.00 2011-09-03 12:04:59.500 246 12663.62 122.50 54913.90 88888.00 2011-09-03 12:04:59.625 246 12663.65 122.50 54913.93 88888.00 2011-09-03 12:04:59.750 246 12663.67 122.50 54913.90 88888.00 2011-09-03 12:04:59.875 246 12663.70 122.55 54913.90 88888.00 2011-09-03 12:05:00.000 246 12663.67 122.53 54913.93 88888.00 2011-09-03 12:05:00.125 246 12663.75 122.53 54913.93 88888.00 2011-09-03 12:05:00.250 246 12663.80 122.53 54913.95 88888.00 2011-09-03 12:05:00.375 246 12663.88 122.55 54913.97 88888.00 2011-09-03 12:05:00.500 246 12663.95 122.55 54913.97 88888.00 2011-09-03 12:05:00.625 246 12664.02 122.58 54913.97 88888.00 2011-09-03 12:05:00.750 246 12664.05 122.58 54913.97 88888.00 2011-09-03 12:05:00.875 246 12664.05 122.60 54914.00 88888.00 2011-09-03 12:05:01.000 246 12664.08 122.60 54914.00 88888.00 2011-09-03 12:05:01.125 246 12664.20 122.58 54913.97 88888.00 2011-09-03 12:05:01.250 246 12664.23 122.62 54913.97 88888.00 2011-09-03 12:05:01.375 246 12664.27 122.67 54914.00 88888.00 2011-09-03 12:05:01.500 246 12664.30 122.67 54914.03 88888.00 2011-09-03 12:05:01.625 246 12664.38 122.67 54914.03 88888.00 2011-09-03 12:05:01.750 246 12664.48 122.70 54914.00 88888.00 2011-09-03 12:05:01.875 246 12664.50 122.72 54914.00 88888.00 2011-09-03 12:05:02.000 246 12664.50 122.75 54914.00 88888.00 2011-09-03 12:05:02.125 246 12664.45 122.72 54914.03 88888.00 2011-09-03 12:05:02.250 246 12664.45 122.70 54914.05 88888.00 2011-09-03 12:05:02.375 246 12664.48 122.75 54914.03 88888.00 2011-09-03 12:05:02.500 246 12664.50 122.72 54914.03 88888.00 2011-09-03 12:05:02.625 246 12664.52 122.75 54914.05 88888.00 2011-09-03 12:05:02.750 246 12664.58 122.80 54914.07 88888.00 2011-09-03 12:05:02.875 246 12664.60 122.80 54914.07 88888.00 2011-09-03 12:05:03.000 246 12664.58 122.80 54914.05 88888.00 2011-09-03 12:05:03.125 246 12664.60 122.78 54914.07 88888.00 2011-09-03 12:05:03.250 246 12664.58 122.80 54914.05 88888.00 2011-09-03 12:05:03.375 246 12664.60 122.80 54914.07 88888.00 2011-09-03 12:05:03.500 246 12664.62 122.85 54914.07 88888.00 2011-09-03 12:05:03.625 246 12664.62 122.88 54914.07 88888.00 2011-09-03 12:05:03.750 246 12664.62 122.83 54914.07 88888.00 2011-09-03 12:05:03.875 246 12664.65 122.83 54914.10 88888.00 2011-09-03 12:05:04.000 246 12664.67 122.85 54914.07 88888.00 2011-09-03 12:05:04.125 246 12664.67 122.85 54914.10 88888.00 2011-09-03 12:05:04.250 246 12664.67 122.90 54914.10 88888.00 2011-09-03 12:05:04.375 246 12664.70 122.90 54914.12 88888.00 2011-09-03 12:05:04.500 246 12664.73 122.85 54914.10 88888.00 2011-09-03 12:05:04.625 246 12664.70 122.85 54914.10 88888.00 2011-09-03 12:05:04.750 246 12664.70 122.90 54914.12 88888.00 2011-09-03 12:05:04.875 246 12664.73 122.95 54914.15 88888.00 2011-09-03 12:05:05.000 246 12664.77 122.95 54914.15 88888.00 2011-09-03 12:05:05.125 246 12664.88 122.95 54914.18 88888.00 2011-09-03 12:05:05.250 246 12664.95 122.97 54914.18 88888.00 2011-09-03 12:05:05.375 246 12664.90 122.95 54914.18 88888.00 2011-09-03 12:05:05.500 246 12664.88 123.00 54914.20 88888.00 2011-09-03 12:05:05.625 246 12664.88 123.03 54914.20 88888.00 2011-09-03 12:05:05.750 246 12664.88 123.00 54914.20 88888.00 2011-09-03 12:05:05.875 246 12664.92 123.03 54914.20 88888.00 2011-09-03 12:05:06.000 246 12664.92 123.00 54914.18 88888.00 2011-09-03 12:05:06.125 246 12664.85 122.97 54914.20 88888.00 2011-09-03 12:05:06.250 246 12664.88 122.97 54914.20 88888.00 2011-09-03 12:05:06.375 246 12664.92 123.00 54914.20 88888.00 2011-09-03 12:05:06.500 246 12664.95 123.03 54914.20 88888.00 2011-09-03 12:05:06.625 246 12664.92 123.05 54914.22 88888.00 2011-09-03 12:05:06.750 246 12664.90 123.10 54914.25 88888.00 2011-09-03 12:05:06.875 246 12664.92 123.08 54914.25 88888.00 2011-09-03 12:05:07.000 246 12664.92 123.08 54914.28 88888.00 2011-09-03 12:05:07.125 246 12664.95 123.05 54914.25 88888.00 2011-09-03 12:05:07.250 246 12664.95 123.12 54914.30 88888.00 2011-09-03 12:05:07.375 246 12665.02 123.10 54914.30 88888.00 2011-09-03 12:05:07.500 246 12665.02 123.12 54914.30 88888.00 2011-09-03 12:05:07.625 246 12664.98 123.12 54914.30 88888.00 2011-09-03 12:05:07.750 246 12664.90 123.17 54914.30 88888.00 2011-09-03 12:05:07.875 246 12664.92 123.15 54914.32 88888.00 2011-09-03 12:05:08.000 246 12664.95 123.12 54914.30 88888.00 2011-09-03 12:05:08.125 246 12664.95 123.12 54914.32 88888.00 2011-09-03 12:05:08.250 246 12664.90 123.15 54914.32 88888.00 2011-09-03 12:05:08.375 246 12664.95 123.17 54914.35 88888.00 2011-09-03 12:05:08.500 246 12664.92 123.20 54914.38 88888.00 2011-09-03 12:05:08.625 246 12664.92 123.17 54914.35 88888.00 2011-09-03 12:05:08.750 246 12664.92 123.17 54914.38 88888.00 2011-09-03 12:05:08.875 246 12664.92 123.20 54914.38 88888.00 2011-09-03 12:05:09.000 246 12665.00 123.20 54914.38 88888.00 2011-09-03 12:05:09.125 246 12664.95 123.20 54914.40 88888.00 2011-09-03 12:05:09.250 246 12664.95 123.17 54914.40 88888.00 2011-09-03 12:05:09.375 246 12665.00 123.20 54914.40 88888.00 2011-09-03 12:05:09.500 246 12665.00 123.22 54914.43 88888.00 2011-09-03 12:05:09.625 246 12665.00 123.20 54914.40 88888.00 2011-09-03 12:05:09.750 246 12664.98 123.22 54914.40 88888.00 2011-09-03 12:05:09.875 246 12664.98 123.22 54914.40 88888.00 2011-09-03 12:05:10.000 246 12664.95 123.25 54914.45 88888.00 2011-09-03 12:05:10.125 246 12665.02 123.20 54914.47 88888.00 2011-09-03 12:05:10.250 246 12665.08 123.17 54914.47 88888.00 2011-09-03 12:05:10.375 246 12665.05 123.20 54914.45 88888.00 2011-09-03 12:05:10.500 246 12665.00 123.22 54914.43 88888.00 2011-09-03 12:05:10.625 246 12665.10 123.22 54914.47 88888.00 2011-09-03 12:05:10.750 246 12665.08 123.22 54914.47 88888.00 2011-09-03 12:05:10.875 246 12664.92 123.20 54914.50 88888.00 2011-09-03 12:05:11.000 246 12664.83 123.22 54914.55 88888.00 2011-09-03 12:05:11.125 246 12664.92 123.22 54914.55 88888.00 2011-09-03 12:05:11.250 246 12664.88 123.17 54914.57 88888.00 2011-09-03 12:05:11.375 246 12664.88 123.20 54914.57 88888.00 2011-09-03 12:05:11.500 246 12664.90 123.22 54914.60 88888.00 2011-09-03 12:05:11.625 246 12664.90 123.22 54914.57 88888.00 2011-09-03 12:05:11.750 246 12664.92 123.22 54914.57 88888.00 2011-09-03 12:05:11.875 246 12664.92 123.22 54914.62 88888.00 2011-09-03 12:05:12.000 246 12664.85 123.22 54914.62 88888.00 2011-09-03 12:05:12.125 246 12664.83 123.22 54914.62 88888.00 2011-09-03 12:05:12.250 246 12664.85 123.22 54914.62 88888.00 2011-09-03 12:05:12.375 246 12664.90 123.22 54914.62 88888.00 2011-09-03 12:05:12.500 246 12664.92 123.25 54914.65 88888.00 2011-09-03 12:05:12.625 246 12664.90 123.28 54914.65 88888.00 2011-09-03 12:05:12.750 246 12664.88 123.28 54914.65 88888.00 2011-09-03 12:05:12.875 246 12664.88 123.30 54914.70 88888.00 2011-09-03 12:05:13.000 246 12664.92 123.28 54914.68 88888.00 2011-09-03 12:05:13.125 246 12664.92 123.28 54914.70 88888.00 2011-09-03 12:05:13.250 246 12664.85 123.25 54914.70 88888.00 2011-09-03 12:05:13.375 246 12664.88 123.25 54914.72 88888.00 2011-09-03 12:05:13.500 246 12664.92 123.33 54914.75 88888.00 2011-09-03 12:05:13.625 246 12664.92 123.35 54914.78 88888.00 2011-09-03 12:05:13.750 246 12664.88 123.33 54914.78 88888.00 2011-09-03 12:05:13.875 246 12664.88 123.33 54914.78 88888.00 2011-09-03 12:05:14.000 246 12664.83 123.35 54914.75 88888.00 2011-09-03 12:05:14.125 246 12664.85 123.33 54914.78 88888.00 2011-09-03 12:05:14.250 246 12664.83 123.33 54914.82 88888.00 2011-09-03 12:05:14.375 246 12664.83 123.38 54914.82 88888.00 2011-09-03 12:05:14.500 246 12664.80 123.38 54914.80 88888.00 2011-09-03 12:05:14.625 246 12664.77 123.35 54914.82 88888.00 2011-09-03 12:05:14.750 246 12664.77 123.35 54914.82 88888.00 2011-09-03 12:05:14.875 246 12664.80 123.38 54914.85 88888.00 2011-09-03 12:05:15.000 246 12664.85 123.40 54914.88 88888.00 2011-09-03 12:05:15.125 246 12664.85 123.40 54914.85 88888.00 2011-09-03 12:05:15.250 246 12664.90 123.40 54914.85 88888.00 2011-09-03 12:05:15.375 246 12664.88 123.38 54914.85 88888.00 2011-09-03 12:05:15.500 246 12664.85 123.38 54914.85 88888.00 2011-09-03 12:05:15.625 246 12664.80 123.38 54914.90 88888.00 2011-09-03 12:05:15.750 246 12664.80 123.40 54914.90 88888.00 2011-09-03 12:05:15.875 246 12664.77 123.40 54914.93 88888.00 2011-09-03 12:05:16.000 246 12664.80 123.40 54914.95 88888.00 2011-09-03 12:05:16.125 246 12664.88 123.42 54914.95 88888.00 2011-09-03 12:05:16.250 246 12664.90 123.40 54914.93 88888.00 2011-09-03 12:05:16.375 246 12664.88 123.40 54914.95 88888.00 2011-09-03 12:05:16.500 246 12664.88 123.40 54914.95 88888.00 2011-09-03 12:05:16.625 246 12664.88 123.42 54914.97 88888.00 2011-09-03 12:05:16.750 246 12664.90 123.47 54915.00 88888.00 2011-09-03 12:05:16.875 246 12664.88 123.47 54915.03 88888.00 2011-09-03 12:05:17.000 246 12664.88 123.47 54915.03 88888.00 2011-09-03 12:05:17.125 246 12664.88 123.50 54915.03 88888.00 2011-09-03 12:05:17.250 246 12664.92 123.50 54915.05 88888.00 2011-09-03 12:05:17.375 246 12664.98 123.53 54915.10 88888.00 2011-09-03 12:05:17.500 246 12664.90 123.53 54915.07 88888.00 2011-09-03 12:05:17.625 246 12664.88 123.55 54915.10 88888.00 2011-09-03 12:05:17.750 246 12664.90 123.58 54915.10 88888.00 2011-09-03 12:05:17.875 246 12664.95 123.55 54915.10 88888.00 2011-09-03 12:05:18.000 246 12664.95 123.58 54915.07 88888.00 2011-09-03 12:05:18.125 246 12664.92 123.60 54915.10 88888.00 2011-09-03 12:05:18.250 246 12665.00 123.60 54915.15 88888.00 2011-09-03 12:05:18.375 246 12665.08 123.62 54915.15 88888.00 2011-09-03 12:05:18.500 246 12665.00 123.62 54915.15 88888.00 2011-09-03 12:05:18.625 246 12664.95 123.58 54915.12 88888.00 2011-09-03 12:05:18.750 246 12665.00 123.60 54915.12 88888.00 2011-09-03 12:05:18.875 246 12665.05 123.62 54915.12 88888.00 2011-09-03 12:05:19.000 246 12665.02 123.62 54915.15 88888.00 2011-09-03 12:05:19.125 246 12665.02 123.65 54915.15 88888.00 2011-09-03 12:05:19.250 246 12665.02 123.65 54915.18 88888.00 2011-09-03 12:05:19.375 246 12665.00 123.67 54915.18 88888.00 2011-09-03 12:05:19.500 246 12664.95 123.70 54915.18 88888.00 2011-09-03 12:05:19.625 246 12664.98 123.70 54915.20 88888.00 2011-09-03 12:05:19.750 246 12664.95 123.72 54915.20 88888.00 2011-09-03 12:05:19.875 246 12664.92 123.75 54915.22 88888.00 2011-09-03 12:05:20.000 246 12664.85 123.72 54915.22 88888.00 2011-09-03 12:05:20.125 246 12664.88 123.75 54915.25 88888.00 2011-09-03 12:05:20.250 246 12664.85 123.70 54915.28 88888.00 2011-09-03 12:05:20.375 246 12664.90 123.75 54915.28 88888.00 2011-09-03 12:05:20.500 246 12664.92 123.78 54915.28 88888.00 2011-09-03 12:05:20.625 246 12664.95 123.80 54915.30 88888.00 2011-09-03 12:05:20.750 246 12664.90 123.80 54915.32 88888.00 2011-09-03 12:05:20.875 246 12664.88 123.80 54915.32 88888.00 2011-09-03 12:05:21.000 246 12664.88 123.78 54915.32 88888.00 2011-09-03 12:05:21.125 246 12664.88 123.80 54915.38 88888.00 2011-09-03 12:05:21.250 246 12664.88 123.78 54915.35 88888.00 2011-09-03 12:05:21.375 246 12664.83 123.80 54915.35 88888.00 2011-09-03 12:05:21.500 246 12664.80 123.80 54915.35 88888.00 2011-09-03 12:05:21.625 246 12664.80 123.80 54915.38 88888.00 2011-09-03 12:05:21.750 246 12664.77 123.83 54915.40 88888.00 2011-09-03 12:05:21.875 246 12664.77 123.80 54915.38 88888.00 2011-09-03 12:05:22.000 246 12664.77 123.83 54915.38 88888.00 2011-09-03 12:05:22.125 246 12664.73 123.85 54915.40 88888.00 2011-09-03 12:05:22.250 246 12664.67 123.80 54915.43 88888.00 2011-09-03 12:05:22.375 246 12664.73 123.85 54915.40 88888.00 2011-09-03 12:05:22.500 246 12664.75 123.83 54915.45 88888.00 2011-09-03 12:05:22.625 246 12664.75 123.90 54915.45 88888.00 2011-09-03 12:05:22.750 246 12664.70 123.90 54915.50 88888.00 2011-09-03 12:05:22.875 246 12664.70 123.88 54915.50 88888.00 2011-09-03 12:05:23.000 246 12664.67 123.88 54915.50 88888.00 2011-09-03 12:05:23.125 246 12664.62 123.88 54915.50 88888.00 2011-09-03 12:05:23.250 246 12664.58 123.88 54915.50 88888.00 2011-09-03 12:05:23.375 246 12664.60 123.90 54915.53 88888.00 2011-09-03 12:05:23.500 246 12664.62 123.95 54915.55 88888.00 2011-09-03 12:05:23.625 246 12664.67 123.95 54915.57 88888.00 2011-09-03 12:05:23.750 246 12664.67 123.95 54915.53 88888.00 2011-09-03 12:05:23.875 246 12664.60 123.95 54915.55 88888.00 2011-09-03 12:05:24.000 246 12664.58 123.95 54915.57 88888.00 2011-09-03 12:05:24.125 246 12664.52 123.97 54915.57 88888.00 2011-09-03 12:05:24.250 246 12664.52 123.95 54915.60 88888.00 2011-09-03 12:05:24.375 246 12664.58 123.95 54915.60 88888.00 2011-09-03 12:05:24.500 246 12664.58 124.00 54915.62 88888.00 2011-09-03 12:05:24.625 246 12664.58 124.00 54915.65 88888.00 2011-09-03 12:05:24.750 246 12664.58 124.00 54915.68 88888.00 2011-09-03 12:05:24.875 246 12664.58 124.00 54915.70 88888.00 2011-09-03 12:05:25.000 246 12664.58 124.00 54915.68 88888.00 2011-09-03 12:05:25.125 246 12664.55 124.03 54915.70 88888.00 2011-09-03 12:05:25.250 246 12664.52 124.00 54915.70 88888.00 2011-09-03 12:05:25.375 246 12664.58 124.03 54915.72 88888.00 2011-09-03 12:05:25.500 246 12664.58 124.03 54915.75 88888.00 2011-09-03 12:05:25.625 246 12664.55 124.05 54915.78 88888.00 2011-09-03 12:05:25.750 246 12664.45 124.08 54915.78 88888.00 2011-09-03 12:05:25.875 246 12664.48 124.08 54915.78 88888.00 2011-09-03 12:05:26.000 246 12664.48 124.08 54915.78 88888.00 2011-09-03 12:05:26.125 246 12664.45 124.10 54915.80 88888.00 2011-09-03 12:05:26.250 246 12664.40 124.17 54915.82 88888.00 2011-09-03 12:05:26.375 246 12664.42 124.17 54915.85 88888.00 2011-09-03 12:05:26.500 246 12664.40 124.15 54915.82 88888.00 2011-09-03 12:05:26.625 246 12664.35 124.17 54915.85 88888.00 2011-09-03 12:05:26.750 246 12664.35 124.20 54915.88 88888.00 2011-09-03 12:05:26.875 246 12664.35 124.17 54915.85 88888.00 2011-09-03 12:05:27.000 246 12664.45 124.15 54915.88 88888.00 2011-09-03 12:05:27.125 246 12664.42 124.20 54915.90 88888.00 2011-09-03 12:05:27.250 246 12664.42 124.20 54915.93 88888.00 2011-09-03 12:05:27.375 246 12664.45 124.22 54915.95 88888.00 2011-09-03 12:05:27.500 246 12664.40 124.25 54915.97 88888.00 2011-09-03 12:05:27.625 246 12664.40 124.25 54915.97 88888.00 2011-09-03 12:05:27.750 246 12664.50 124.28 54916.00 88888.00 2011-09-03 12:05:27.875 246 12664.52 124.30 54916.00 88888.00 2011-09-03 12:05:28.000 246 12664.48 124.28 54915.97 88888.00 2011-09-03 12:05:28.125 246 12664.42 124.25 54916.00 88888.00 2011-09-03 12:05:28.250 246 12664.45 124.28 54916.03 88888.00 2011-09-03 12:05:28.375 246 12664.50 124.30 54916.03 88888.00 2011-09-03 12:05:28.500 246 12664.48 124.33 54916.05 88888.00 2011-09-03 12:05:28.625 246 12664.42 124.35 54916.07 88888.00 2011-09-03 12:05:28.750 246 12664.45 124.38 54916.07 88888.00 2011-09-03 12:05:28.875 246 12664.45 124.40 54916.05 88888.00 2011-09-03 12:05:29.000 246 12664.42 124.38 54916.05 88888.00 2011-09-03 12:05:29.125 246 12664.38 124.38 54916.07 88888.00 2011-09-03 12:05:29.250 246 12664.42 124.38 54916.12 88888.00 2011-09-03 12:05:29.375 246 12664.52 124.42 54916.12 88888.00 2011-09-03 12:05:29.500 246 12664.48 124.47 54916.15 88888.00 2011-09-03 12:05:29.625 246 12664.42 124.47 54916.15 88888.00 2011-09-03 12:05:29.750 246 12664.42 124.50 54916.15 88888.00 2011-09-03 12:05:29.875 246 12664.42 124.50 54916.15 88888.00 2011-09-03 12:05:30.000 246 12664.42 124.47 54916.18 88888.00 2011-09-03 12:05:30.125 246 12664.50 124.50 54916.20 88888.00 2011-09-03 12:05:30.250 246 12664.48 124.53 54916.22 88888.00 2011-09-03 12:05:30.375 246 12664.48 124.55 54916.25 88888.00 2011-09-03 12:05:30.500 246 12664.48 124.53 54916.22 88888.00 2011-09-03 12:05:30.625 246 12664.40 124.53 54916.28 88888.00 2011-09-03 12:05:30.750 246 12664.45 124.55 54916.30 88888.00 2011-09-03 12:05:30.875 246 12664.48 124.55 54916.32 88888.00 2011-09-03 12:05:31.000 246 12664.48 124.55 54916.30 88888.00 2011-09-03 12:05:31.125 246 12664.48 124.55 54916.32 88888.00 2011-09-03 12:05:31.250 246 12664.45 124.50 54916.35 88888.00 2011-09-03 12:05:31.375 246 12664.40 124.53 54916.35 88888.00 2011-09-03 12:05:31.500 246 12664.38 124.55 54916.38 88888.00 2011-09-03 12:05:31.625 246 12664.40 124.62 54916.43 88888.00 2011-09-03 12:05:31.750 246 12664.45 124.62 54916.43 88888.00 2011-09-03 12:05:31.875 246 12664.48 124.65 54916.43 88888.00 2011-09-03 12:05:32.000 246 12664.48 124.67 54916.45 88888.00 2011-09-03 12:05:32.125 246 12664.45 124.65 54916.50 88888.00 2011-09-03 12:05:32.250 246 12664.40 124.62 54916.47 88888.00 2011-09-03 12:05:32.375 246 12664.40 124.65 54916.47 88888.00 2011-09-03 12:05:32.500 246 12664.38 124.67 54916.50 88888.00 2011-09-03 12:05:32.625 246 12664.40 124.67 54916.55 88888.00 2011-09-03 12:05:32.750 246 12664.45 124.67 54916.57 88888.00 2011-09-03 12:05:32.875 246 12664.42 124.72 54916.60 88888.00 2011-09-03 12:05:33.000 246 12664.42 124.67 54916.60 88888.00 2011-09-03 12:05:33.125 246 12664.40 124.67 54916.60 88888.00 2011-09-03 12:05:33.250 246 12664.42 124.70 54916.65 88888.00 2011-09-03 12:05:33.375 246 12664.50 124.72 54916.68 88888.00 2011-09-03 12:05:33.500 246 12664.50 124.72 54916.68 88888.00 2011-09-03 12:05:33.625 246 12664.45 124.70 54916.68 88888.00 2011-09-03 12:05:33.750 246 12664.38 124.67 54916.68 88888.00 2011-09-03 12:05:33.875 246 12664.35 124.70 54916.70 88888.00 2011-09-03 12:05:34.000 246 12664.38 124.72 54916.72 88888.00 2011-09-03 12:05:34.125 246 12664.38 124.75 54916.78 88888.00 2011-09-03 12:05:34.250 246 12664.27 124.75 54916.80 88888.00 2011-09-03 12:05:34.375 246 12664.25 124.75 54916.80 88888.00 2011-09-03 12:05:34.500 246 12664.20 124.78 54916.78 88888.00 2011-09-03 12:05:34.625 246 12664.20 124.75 54916.82 88888.00 2011-09-03 12:05:34.750 246 12664.25 124.75 54916.85 88888.00 2011-09-03 12:05:34.875 246 12664.15 124.75 54916.85 88888.00 2011-09-03 12:05:35.000 246 12664.15 124.80 54916.85 88888.00 2011-09-03 12:05:35.125 246 12664.12 124.78 54916.88 88888.00 2011-09-03 12:05:35.250 246 12664.17 124.80 54916.90 88888.00 2011-09-03 12:05:35.375 246 12664.23 124.80 54916.90 88888.00 2011-09-03 12:05:35.500 246 12664.25 124.83 54916.93 88888.00 2011-09-03 12:05:35.625 246 12664.25 124.83 54916.93 88888.00 2011-09-03 12:05:35.750 246 12664.30 124.83 54916.95 88888.00 2011-09-03 12:05:35.875 246 12664.30 124.85 54916.95 88888.00 2011-09-03 12:05:36.000 246 12664.20 124.83 54916.97 88888.00 2011-09-03 12:05:36.125 246 12664.15 124.83 54917.00 88888.00 2011-09-03 12:05:36.250 246 12664.10 124.83 54917.00 88888.00 2011-09-03 12:05:36.375 246 12664.08 124.83 54917.03 88888.00 2011-09-03 12:05:36.500 246 12664.05 124.83 54917.05 88888.00 2011-09-03 12:05:36.625 246 12664.08 124.85 54917.07 88888.00 2011-09-03 12:05:36.750 246 12664.10 124.83 54917.10 88888.00 2011-09-03 12:05:36.875 246 12664.10 124.85 54917.12 88888.00 2011-09-03 12:05:37.000 246 12664.15 124.85 54917.12 88888.00 2011-09-03 12:05:37.125 246 12664.23 124.83 54917.15 88888.00 2011-09-03 12:05:37.250 246 12664.17 124.85 54917.15 88888.00 2011-09-03 12:05:37.375 246 12664.17 124.83 54917.18 88888.00 2011-09-03 12:05:37.500 246 12664.12 124.85 54917.20 88888.00 2011-09-03 12:05:37.625 246 12664.10 124.83 54917.20 88888.00 2011-09-03 12:05:37.750 246 12664.08 124.85 54917.25 88888.00 2011-09-03 12:05:37.875 246 12664.08 124.85 54917.25 88888.00 2011-09-03 12:05:38.000 246 12664.12 124.83 54917.30 88888.00 2011-09-03 12:05:38.125 246 12664.15 124.83 54917.30 88888.00 2011-09-03 12:05:38.250 246 12664.15 124.85 54917.35 88888.00 2011-09-03 12:05:38.375 246 12664.15 124.83 54917.35 88888.00 2011-09-03 12:05:38.500 246 12664.15 124.83 54917.35 88888.00 2011-09-03 12:05:38.625 246 12664.23 124.83 54917.35 88888.00 2011-09-03 12:05:38.750 246 12664.23 124.80 54917.38 88888.00 2011-09-03 12:05:38.875 246 12664.23 124.83 54917.40 88888.00 2011-09-03 12:05:39.000 246 12664.23 124.80 54917.40 88888.00 2011-09-03 12:05:39.125 246 12664.23 124.80 54917.45 88888.00 2011-09-03 12:05:39.250 246 12664.23 124.80 54917.43 88888.00 2011-09-03 12:05:39.375 246 12664.25 124.78 54917.45 88888.00 2011-09-03 12:05:39.500 246 12664.25 124.75 54917.45 88888.00 2011-09-03 12:05:39.625 246 12664.25 124.78 54917.47 88888.00 2011-09-03 12:05:39.750 246 12664.33 124.78 54917.47 88888.00 2011-09-03 12:05:39.875 246 12664.35 124.80 54917.50 88888.00 2011-09-03 12:05:41.000 246 12664.33 124.78 54917.53 88888.00 2011-09-03 12:05:41.125 246 12664.33 124.75 54917.53 88888.00 2011-09-03 12:05:41.250 246 12664.27 124.75 54917.55 88888.00 2011-09-03 12:05:41.375 246 12664.33 124.75 54917.57 88888.00 2011-09-03 12:05:41.500 246 12664.38 124.78 54917.60 88888.00 2011-09-03 12:05:41.625 246 12664.40 124.75 54917.60 88888.00 2011-09-03 12:05:41.750 246 12664.38 124.78 54917.62 88888.00 2011-09-03 12:05:41.875 246 12664.38 124.78 54917.62 88888.00 2011-09-03 12:05:41.000 246 12664.45 124.78 54917.60 88888.00 2011-09-03 12:05:41.125 246 12664.45 124.78 54917.62 88888.00 2011-09-03 12:05:41.250 246 12664.42 124.78 54917.65 88888.00 2011-09-03 12:05:41.375 246 12664.42 124.78 54917.65 88888.00 2011-09-03 12:05:41.500 246 12664.42 124.78 54917.70 88888.00 2011-09-03 12:05:41.625 246 12664.45 124.75 54917.68 88888.00 2011-09-03 12:05:41.750 246 12664.50 124.75 54917.72 88888.00 2011-09-03 12:05:41.875 246 12664.52 124.78 54917.70 88888.00 2011-09-03 12:05:42.000 246 12664.52 124.72 54917.70 88888.00 2011-09-03 12:05:42.125 246 12664.58 124.72 54917.70 88888.00 2011-09-03 12:05:42.250 246 12664.60 124.72 54917.72 88888.00 2011-09-03 12:05:42.375 246 12664.58 124.70 54917.72 88888.00 2011-09-03 12:05:42.500 246 12664.60 124.72 54917.78 88888.00 2011-09-03 12:05:42.625 246 12664.60 124.75 54917.80 88888.00 2011-09-03 12:05:42.750 246 12664.60 124.75 54917.80 88888.00 2011-09-03 12:05:42.875 246 12664.62 124.78 54917.82 88888.00 2011-09-03 12:05:43.000 246 12664.67 124.75 54917.82 88888.00 2011-09-03 12:05:43.125 246 12664.67 124.78 54917.85 88888.00 2011-09-03 12:05:43.250 246 12664.58 124.78 54917.85 88888.00 2011-09-03 12:05:43.375 246 12664.58 124.78 54917.88 88888.00 2011-09-03 12:05:43.500 246 12664.70 124.78 54917.90 88888.00 2011-09-03 12:05:43.625 246 12664.70 124.78 54917.93 88888.00 2011-09-03 12:05:43.750 246 12664.67 124.75 54917.90 88888.00 2011-09-03 12:05:43.875 246 12664.70 124.78 54917.93 88888.00 2011-09-03 12:05:44.000 246 12664.73 124.78 54917.93 88888.00 2011-09-03 12:05:44.125 246 12664.67 124.78 54917.97 88888.00 2011-09-03 12:05:44.250 246 12664.62 124.78 54917.97 88888.00 2011-09-03 12:05:44.375 246 12664.67 124.80 54917.97 88888.00 2011-09-03 12:05:44.500 246 12664.75 124.80 54918.03 88888.00 2011-09-03 12:05:44.625 246 12664.83 124.83 54918.03 88888.00 2011-09-03 12:05:44.750 246 12664.83 124.83 54918.05 88888.00 2011-09-03 12:05:44.875 246 12664.80 124.80 54918.05 88888.00 2011-09-03 12:05:45.000 246 12664.77 124.83 54918.05 88888.00 2011-09-03 12:05:45.125 246 12664.77 124.80 54918.07 88888.00 2011-09-03 12:05:45.250 246 12664.75 124.80 54918.05 88888.00 2011-09-03 12:05:45.375 246 12664.75 124.80 54918.05 88888.00 2011-09-03 12:05:45.500 246 12664.80 124.80 54918.07 88888.00 2011-09-03 12:05:45.625 246 12664.80 124.80 54918.12 88888.00 2011-09-03 12:05:45.750 246 12664.80 124.83 54918.12 88888.00 2011-09-03 12:05:45.875 246 12664.77 124.78 54918.12 88888.00 2011-09-03 12:05:46.000 246 12664.75 124.80 54918.12 88888.00 2011-09-03 12:05:46.125 246 12664.77 124.78 54918.15 88888.00 2011-09-03 12:05:46.250 246 12664.77 124.75 54918.15 88888.00 2011-09-03 12:05:46.375 246 12664.80 124.80 54918.20 88888.00 2011-09-03 12:05:46.500 246 12664.83 124.75 54918.22 88888.00 2011-09-03 12:05:46.625 246 12664.83 124.72 54918.20 88888.00 2011-09-03 12:05:46.750 246 12664.80 124.72 54918.22 88888.00 2011-09-03 12:05:46.875 246 12664.80 124.72 54918.25 88888.00 2011-09-03 12:05:47.000 246 12664.88 124.78 54918.25 88888.00 2011-09-03 12:05:47.125 246 12664.85 124.75 54918.30 88888.00 2011-09-03 12:05:47.250 246 12664.77 124.72 54918.30 88888.00 2011-09-03 12:05:47.375 246 12664.77 124.72 54918.30 88888.00 2011-09-03 12:05:47.500 246 12664.80 124.72 54918.30 88888.00 2011-09-03 12:05:47.625 246 12664.77 124.70 54918.30 88888.00 2011-09-03 12:05:47.750 246 12664.83 124.70 54918.30 88888.00 2011-09-03 12:05:47.875 246 12664.85 124.75 54918.38 88888.00 2011-09-03 12:05:48.000 246 12664.80 124.75 54918.38 88888.00 2011-09-03 12:05:48.125 246 12664.73 124.72 54918.38 88888.00 2011-09-03 12:05:48.250 246 12664.77 124.67 54918.38 88888.00 2011-09-03 12:05:48.375 246 12664.85 124.67 54918.35 88888.00 2011-09-03 12:05:48.500 246 12664.83 124.67 54918.40 88888.00 2011-09-03 12:05:48.625 246 12664.77 124.65 54918.40 88888.00 2011-09-03 12:05:48.750 246 12664.80 124.67 54918.40 88888.00 2011-09-03 12:05:48.875 246 12664.83 124.65 54918.43 88888.00 2011-09-03 12:05:49.000 246 12664.85 124.65 54918.45 88888.00 2011-09-03 12:05:49.125 246 12664.80 124.62 54918.45 88888.00 2011-09-03 12:05:49.250 246 12664.77 124.62 54918.47 88888.00 2011-09-03 12:05:49.375 246 12664.75 124.62 54918.50 88888.00 2011-09-03 12:05:49.500 246 12664.73 124.62 54918.50 88888.00 2011-09-03 12:05:49.625 246 12664.75 124.60 54918.53 88888.00 2011-09-03 12:05:49.750 246 12664.80 124.60 54918.50 88888.00 2011-09-03 12:05:49.875 246 12664.80 124.58 54918.53 88888.00 2011-09-03 12:05:50.000 246 12664.77 124.58 54918.55 88888.00 2011-09-03 12:05:50.125 246 12664.80 124.60 54918.55 88888.00 2011-09-03 12:05:50.250 246 12664.83 124.55 54918.57 88888.00 2011-09-03 12:05:50.375 246 12664.83 124.55 54918.60 88888.00 2011-09-03 12:05:50.500 246 12664.80 124.58 54918.60 88888.00 2011-09-03 12:05:50.625 246 12664.83 124.58 54918.62 88888.00 2011-09-03 12:05:50.750 246 12664.85 124.55 54918.62 88888.00 2011-09-03 12:05:50.875 246 12664.85 124.53 54918.65 88888.00 2011-09-03 12:05:51.000 246 12664.88 124.55 54918.65 88888.00 2011-09-03 12:05:51.125 246 12664.88 124.55 54918.68 88888.00 2011-09-03 12:05:51.250 246 12664.88 124.55 54918.70 88888.00 2011-09-03 12:05:51.375 246 12664.95 124.55 54918.70 88888.00 2011-09-03 12:05:51.500 246 12664.98 124.55 54918.72 88888.00 2011-09-03 12:05:51.625 246 12664.88 124.53 54918.70 88888.00 2011-09-03 12:05:51.750 246 12664.88 124.55 54918.72 88888.00 2011-09-03 12:05:51.875 246 12664.90 124.55 54918.72 88888.00 2011-09-03 12:05:52.000 246 12664.90 124.58 54918.72 88888.00 2011-09-03 12:05:52.125 246 12664.90 124.58 54918.75 88888.00 2011-09-03 12:05:52.250 246 12664.98 124.55 54918.72 88888.00 2011-09-03 12:05:52.375 246 12665.00 124.53 54918.72 88888.00 2011-09-03 12:05:52.500 246 12665.02 124.58 54918.75 88888.00 2011-09-03 12:05:52.625 246 12665.08 124.58 54918.80 88888.00 2011-09-03 12:05:52.750 246 12665.08 124.58 54918.82 88888.00 2011-09-03 12:05:52.875 246 12665.05 124.60 54918.80 88888.00 2011-09-03 12:05:53.000 246 12665.02 124.60 54918.82 88888.00 2011-09-03 12:05:53.125 246 12665.00 124.60 54918.85 88888.00 2011-09-03 12:05:53.250 246 12664.92 124.60 54918.85 88888.00 2011-09-03 12:05:53.375 246 12664.95 124.58 54918.82 88888.00 2011-09-03 12:05:53.500 246 12665.05 124.60 54918.88 88888.00 2011-09-03 12:05:53.625 246 12665.02 124.58 54918.88 88888.00 2011-09-03 12:05:53.750 246 12664.92 124.60 54918.90 88888.00 2011-09-03 12:05:53.875 246 12664.92 124.60 54918.88 88888.00 2011-09-03 12:05:54.000 246 12664.95 124.62 54918.88 88888.00 2011-09-03 12:05:54.125 246 12665.00 124.62 54918.90 88888.00 2011-09-03 12:05:54.250 246 12665.00 124.62 54918.93 88888.00 2011-09-03 12:05:54.375 246 12665.00 124.60 54918.93 88888.00 2011-09-03 12:05:54.500 246 12664.98 124.60 54918.93 88888.00 2011-09-03 12:05:54.625 246 12665.00 124.62 54918.95 88888.00 2011-09-03 12:05:54.750 246 12664.98 124.58 54918.95 88888.00 2011-09-03 12:05:54.875 246 12664.98 124.58 54919.00 88888.00 2011-09-03 12:05:55.000 246 12665.05 124.58 54919.00 88888.00 2011-09-03 12:05:55.125 246 12665.08 124.55 54919.03 88888.00 2011-09-03 12:05:55.250 246 12665.05 124.55 54919.03 88888.00 2011-09-03 12:05:55.375 246 12665.02 124.53 54919.03 88888.00 2011-09-03 12:05:55.500 246 12665.05 124.58 54919.05 88888.00 2011-09-03 12:05:55.625 246 12665.08 124.58 54919.05 88888.00 2011-09-03 12:05:55.750 246 12665.08 124.55 54919.05 88888.00 2011-09-03 12:05:55.875 246 12665.10 124.58 54919.05 88888.00 2011-09-03 12:05:56.000 246 12665.12 124.58 54919.03 88888.00 2011-09-03 12:05:56.125 246 12665.12 124.58 54919.07 88888.00 2011-09-03 12:05:56.250 246 12665.12 124.58 54919.07 88888.00 2011-09-03 12:05:56.375 246 12665.17 124.60 54919.07 88888.00 2011-09-03 12:05:56.500 246 12665.20 124.65 54919.12 88888.00 2011-09-03 12:05:56.625 246 12665.17 124.58 54919.15 88888.00 2011-09-03 12:05:56.750 246 12665.17 124.55 54919.12 88888.00 2011-09-03 12:05:56.875 246 12665.20 124.55 54919.12 88888.00 2011-09-03 12:05:57.000 246 12665.30 124.60 54919.15 88888.00 2011-09-03 12:05:57.125 246 12665.27 124.62 54919.18 88888.00 2011-09-03 12:05:57.250 246 12665.27 124.60 54919.18 88888.00 2011-09-03 12:05:57.375 246 12665.30 124.60 54919.18 88888.00 2011-09-03 12:05:57.500 246 12665.25 124.60 54919.20 88888.00 2011-09-03 12:05:57.625 246 12665.25 124.62 54919.22 88888.00 2011-09-03 12:05:57.750 246 12665.25 124.60 54919.20 88888.00 2011-09-03 12:05:57.875 246 12665.33 124.60 54919.22 88888.00 2011-09-03 12:05:58.000 246 12665.33 124.62 54919.25 88888.00 2011-09-03 12:05:58.125 246 12665.27 124.60 54919.25 88888.00 2011-09-03 12:05:58.250 246 12665.27 124.60 54919.25 88888.00 2011-09-03 12:05:58.375 246 12665.33 124.65 54919.25 88888.00 2011-09-03 12:05:58.500 246 12665.35 124.65 54919.28 88888.00 2011-09-03 12:05:58.625 246 12665.30 124.65 54919.30 88888.00 2011-09-03 12:05:58.750 246 12665.27 124.65 54919.30 88888.00 2011-09-03 12:05:58.875 246 12665.27 124.62 54919.30 88888.00 2011-09-03 12:05:59.000 246 12665.27 124.65 54919.30 88888.00 2011-09-03 12:05:59.125 246 12665.25 124.62 54919.32 88888.00 2011-09-03 12:05:59.250 246 12665.25 124.60 54919.35 88888.00 2011-09-03 12:05:59.375 246 12665.27 124.60 54919.35 88888.00 2011-09-03 12:05:59.500 246 12665.33 124.58 54919.32 88888.00 2011-09-03 12:05:59.625 246 12665.35 124.60 54919.35 88888.00 2011-09-03 12:05:59.750 246 12665.40 124.60 54919.38 88888.00 2011-09-03 12:05:59.875 246 12665.40 124.62 54919.38 88888.00 2011-09-03 12:06:00.000 246 12665.38 124.60 54919.38 88888.00 2011-09-03 12:06:00.125 246 12665.42 124.62 54919.38 88888.00 2011-09-03 12:06:00.250 246 12665.40 124.62 54919.40 88888.00 2011-09-03 12:06:00.375 246 12665.40 124.65 54919.40 88888.00 2011-09-03 12:06:00.500 246 12665.40 124.67 54919.40 88888.00 2011-09-03 12:06:00.625 246 12665.45 124.65 54919.40 88888.00 2011-09-03 12:06:00.750 246 12665.45 124.62 54919.43 88888.00 2011-09-03 12:06:00.875 246 12665.38 124.62 54919.43 88888.00 2011-09-03 12:06:01.000 246 12665.40 124.67 54919.40 88888.00 2011-09-03 12:06:01.125 246 12665.48 124.67 54919.43 88888.00 2011-09-03 12:06:01.250 246 12665.50 124.67 54919.45 88888.00 2011-09-03 12:06:01.375 246 12665.52 124.70 54919.45 88888.00 2011-09-03 12:06:01.500 246 12665.52 124.70 54919.43 88888.00 2011-09-03 12:06:01.625 246 12665.52 124.70 54919.45 88888.00 2011-09-03 12:06:01.750 246 12665.52 124.72 54919.47 88888.00 2011-09-03 12:06:01.875 246 12665.52 124.70 54919.50 88888.00 2011-09-03 12:06:02.000 246 12665.55 124.70 54919.47 88888.00 2011-09-03 12:06:02.125 246 12665.60 124.75 54919.47 88888.00 2011-09-03 12:06:02.250 246 12665.67 124.72 54919.50 88888.00 2011-09-03 12:06:02.375 246 12665.75 124.72 54919.53 88888.00 2011-09-03 12:06:02.500 246 12665.73 124.75 54919.53 88888.00 2011-09-03 12:06:02.625 246 12665.70 124.78 54919.53 88888.00 2011-09-03 12:06:02.750 246 12665.73 124.78 54919.53 88888.00 2011-09-03 12:06:02.875 246 12665.77 124.80 54919.55 88888.00 2011-09-03 12:06:03.000 246 12665.80 124.80 54919.57 88888.00 2011-09-03 12:06:03.125 246 12665.77 124.78 54919.57 88888.00 2011-09-03 12:06:03.250 246 12665.73 124.80 54919.57 88888.00 2011-09-03 12:06:03.375 246 12665.80 124.83 54919.55 88888.00 2011-09-03 12:06:03.500 246 12665.85 124.85 54919.55 88888.00 2011-09-03 12:06:03.625 246 12665.88 124.83 54919.57 88888.00 2011-09-03 12:06:03.750 246 12665.92 124.85 54919.55 88888.00 2011-09-03 12:06:03.875 246 12665.90 124.85 54919.55 88888.00 2011-09-03 12:06:04.000 246 12665.95 124.85 54919.55 88888.00 2011-09-03 12:06:04.125 246 12665.98 124.88 54919.53 88888.00 2011-09-03 12:06:04.250 246 12665.90 124.83 54919.55 88888.00 2011-09-03 12:06:04.375 246 12665.88 124.88 54919.60 88888.00 2011-09-03 12:06:04.500 246 12665.95 124.90 54919.62 88888.00 2011-09-03 12:06:04.625 246 12666.00 124.92 54919.62 88888.00 2011-09-03 12:06:04.750 246 12666.00 124.92 54919.62 88888.00 2011-09-03 12:06:04.875 246 12666.00 124.92 54919.62 88888.00 2011-09-03 12:06:05.000 246 12666.00 124.92 54919.62 88888.00 2011-09-03 12:06:05.125 246 12665.98 124.90 54919.62 88888.00 2011-09-03 12:06:05.250 246 12666.02 124.88 54919.62 88888.00 2011-09-03 12:06:05.375 246 12666.00 124.88 54919.60 88888.00 2011-09-03 12:06:05.500 246 12666.05 124.90 54919.62 88888.00 2011-09-03 12:06:05.625 246 12666.08 124.92 54919.62 88888.00 2011-09-03 12:06:05.750 246 12666.10 124.90 54919.60 88888.00 2011-09-03 12:06:05.875 246 12666.10 124.92 54919.62 88888.00 2011-09-03 12:06:06.000 246 12666.08 124.90 54919.62 88888.00 2011-09-03 12:06:06.125 246 12666.10 124.90 54919.62 88888.00 2011-09-03 12:06:06.250 246 12666.15 124.90 54919.65 88888.00 2011-09-03 12:06:06.375 246 12666.23 124.90 54919.68 88888.00 2011-09-03 12:06:06.500 246 12666.23 124.90 54919.65 88888.00 2011-09-03 12:06:06.625 246 12666.25 124.90 54919.68 88888.00 2011-09-03 12:06:06.750 246 12666.30 124.90 54919.68 88888.00 2011-09-03 12:06:06.875 246 12666.30 124.90 54919.68 88888.00 2011-09-03 12:06:07.000 246 12666.30 124.90 54919.68 88888.00 2011-09-03 12:06:07.125 246 12666.33 124.90 54919.70 88888.00 2011-09-03 12:06:07.250 246 12666.38 124.92 54919.72 88888.00 2011-09-03 12:06:07.375 246 12666.38 124.95 54919.75 88888.00 2011-09-03 12:06:07.500 246 12666.35 124.95 54919.75 88888.00 2011-09-03 12:06:07.625 246 12666.35 124.97 54919.75 88888.00 2011-09-03 12:06:07.750 246 12666.35 124.97 54919.75 88888.00 2011-09-03 12:06:07.875 246 12666.40 124.97 54919.75 88888.00 2011-09-03 12:06:08.000 246 12666.40 124.95 54919.75 88888.00 2011-09-03 12:06:08.125 246 12666.40 124.92 54919.72 88888.00 2011-09-03 12:06:08.250 246 12666.40 124.92 54919.72 88888.00 2011-09-03 12:06:08.375 246 12666.52 124.90 54919.72 88888.00 2011-09-03 12:06:08.500 246 12666.52 124.90 54919.72 88888.00 2011-09-03 12:06:08.625 246 12666.42 124.88 54919.75 88888.00 2011-09-03 12:06:08.750 246 12666.45 124.85 54919.78 88888.00 2011-09-03 12:06:08.875 246 12666.50 124.85 54919.78 88888.00 2011-09-03 12:06:09.000 246 12666.55 124.88 54919.72 88888.00 2011-09-03 12:06:09.125 246 12666.55 124.85 54919.75 88888.00 2011-09-03 12:06:09.250 246 12666.50 124.83 54919.78 88888.00 2011-09-03 12:06:09.375 246 12666.48 124.83 54919.78 88888.00 2011-09-03 12:06:09.500 246 12666.50 124.83 54919.78 88888.00 2011-09-03 12:06:09.625 246 12666.58 124.80 54919.80 88888.00 2011-09-03 12:06:09.750 246 12666.55 124.80 54919.80 88888.00 2011-09-03 12:06:09.875 246 12666.52 124.78 54919.80 88888.00 2011-09-03 12:06:10.000 246 12666.50 124.80 54919.82 88888.00 2011-09-03 12:06:10.125 246 12666.52 124.83 54919.88 88888.00 2011-09-03 12:06:10.250 246 12666.50 124.83 54919.85 88888.00 2011-09-03 12:06:10.375 246 12666.48 124.80 54919.85 88888.00 2011-09-03 12:06:10.500 246 12666.40 124.80 54919.88 88888.00 2011-09-03 12:06:10.625 246 12666.40 124.83 54919.90 88888.00 2011-09-03 12:06:10.750 246 12666.38 124.83 54919.90 88888.00 2011-09-03 12:06:10.875 246 12666.40 124.80 54919.93 88888.00 2011-09-03 12:06:11.000 246 12666.45 124.78 54919.93 88888.00 2011-09-03 12:06:11.125 246 12666.45 124.78 54919.93 88888.00 2011-09-03 12:06:11.250 246 12666.42 124.78 54919.93 88888.00 2011-09-03 12:06:11.375 246 12666.45 124.78 54919.90 88888.00 2011-09-03 12:06:11.500 246 12666.45 124.78 54919.93 88888.00 2011-09-03 12:06:11.625 246 12666.42 124.78 54919.93 88888.00 2011-09-03 12:06:11.750 246 12666.40 124.78 54919.95 88888.00 2011-09-03 12:06:11.875 246 12666.38 124.75 54919.95 88888.00 2011-09-03 12:06:12.000 246 12666.38 124.72 54919.93 88888.00 2011-09-03 12:06:12.125 246 12666.35 124.72 54919.95 88888.00 2011-09-03 12:06:12.250 246 12666.38 124.75 54919.97 88888.00 2011-09-03 12:06:12.375 246 12666.48 124.78 54920.00 88888.00 2011-09-03 12:06:12.500 246 12666.45 124.80 54920.00 88888.00 2011-09-03 12:06:12.625 246 12666.42 124.72 54919.97 88888.00 2011-09-03 12:06:12.750 246 12666.42 124.70 54919.97 88888.00 2011-09-03 12:06:12.875 246 12666.42 124.70 54919.97 88888.00 2011-09-03 12:06:13.000 246 12666.45 124.72 54919.97 88888.00 2011-09-03 12:06:13.125 246 12666.45 124.70 54920.00 88888.00 2011-09-03 12:06:13.250 246 12666.52 124.70 54920.03 88888.00 2011-09-03 12:06:13.375 246 12666.52 124.72 54920.03 88888.00 2011-09-03 12:06:13.500 246 12666.45 124.72 54920.03 88888.00 2011-09-03 12:06:13.625 246 12666.42 124.67 54920.05 88888.00 2011-09-03 12:06:13.750 246 12666.42 124.65 54920.03 88888.00 2011-09-03 12:06:13.875 246 12666.42 124.67 54920.05 88888.00 2011-09-03 12:06:14.000 246 12666.48 124.67 54920.07 88888.00 2011-09-03 12:06:14.125 246 12666.48 124.67 54920.07 88888.00 2011-09-03 12:06:14.250 246 12666.50 124.65 54920.07 88888.00 2011-09-03 12:06:14.375 246 12666.55 124.65 54920.07 88888.00 2011-09-03 12:06:14.500 246 12666.60 124.65 54920.10 88888.00 2011-09-03 12:06:14.625 246 12666.58 124.65 54920.12 88888.00 2011-09-03 12:06:14.750 246 12666.55 124.65 54920.12 88888.00 2011-09-03 12:06:14.875 246 12666.55 124.65 54920.12 88888.00 2011-09-03 12:06:15.000 246 12666.62 124.62 54920.15 88888.00 2011-09-03 12:06:15.125 246 12666.67 124.62 54920.12 88888.00 2011-09-03 12:06:15.250 246 12666.65 124.62 54920.15 88888.00 2011-09-03 12:06:15.375 246 12666.67 124.60 54920.15 88888.00 2011-09-03 12:06:15.500 246 12666.70 124.60 54920.15 88888.00 2011-09-03 12:06:15.625 246 12666.73 124.60 54920.15 88888.00 2011-09-03 12:06:15.750 246 12666.77 124.60 54920.15 88888.00 2011-09-03 12:06:15.875 246 12666.85 124.65 54920.18 88888.00 2011-09-03 12:06:16.000 246 12666.83 124.65 54920.18 88888.00 2011-09-03 12:06:16.125 246 12666.80 124.62 54920.18 88888.00 2011-09-03 12:06:16.250 246 12666.83 124.62 54920.20 88888.00 2011-09-03 12:06:16.375 246 12666.83 124.65 54920.20 88888.00 2011-09-03 12:06:16.500 246 12666.80 124.65 54920.18 88888.00 2011-09-03 12:06:16.625 246 12666.83 124.62 54920.20 88888.00 2011-09-03 12:06:16.750 246 12666.85 124.62 54920.20 88888.00 2011-09-03 12:06:16.875 246 12666.83 124.62 54920.20 88888.00 2011-09-03 12:06:17.000 246 12666.80 124.60 54920.20 88888.00 2011-09-03 12:06:17.125 246 12666.85 124.62 54920.22 88888.00 2011-09-03 12:06:17.250 246 12666.88 124.60 54920.25 88888.00 2011-09-03 12:06:17.375 246 12666.88 124.60 54920.22 88888.00 2011-09-03 12:06:17.500 246 12666.92 124.60 54920.22 88888.00 2011-09-03 12:06:17.625 246 12666.90 124.62 54920.25 88888.00 2011-09-03 12:06:17.750 246 12666.88 124.65 54920.25 88888.00 2011-09-03 12:06:17.875 246 12666.85 124.65 54920.28 88888.00 2011-09-03 12:06:18.000 246 12666.77 124.62 54920.25 88888.00 2011-09-03 12:06:18.125 246 12666.70 124.65 54920.25 88888.00 2011-09-03 12:06:18.250 246 12666.70 124.60 54920.28 88888.00 2011-09-03 12:06:18.375 246 12666.67 124.60 54920.25 88888.00 2011-09-03 12:06:18.500 246 12666.67 124.62 54920.28 88888.00 2011-09-03 12:06:18.625 246 12666.73 124.60 54920.28 88888.00 2011-09-03 12:06:18.750 246 12666.77 124.60 54920.30 88888.00 2011-09-03 12:06:18.875 246 12666.77 124.60 54920.32 88888.00 2011-09-03 12:06:19.000 246 12666.77 124.62 54920.30 88888.00 2011-09-03 12:06:19.125 246 12666.73 124.62 54920.32 88888.00 2011-09-03 12:06:19.250 246 12666.70 124.55 54920.32 88888.00 2011-09-03 12:06:19.375 246 12666.67 124.55 54920.32 88888.00 2011-09-03 12:06:19.500 246 12666.70 124.58 54920.32 88888.00 2011-09-03 12:06:19.625 246 12666.73 124.58 54920.35 88888.00 2011-09-03 12:06:19.750 246 12666.73 124.58 54920.35 88888.00 2011-09-03 12:06:19.875 246 12666.70 124.58 54920.35 88888.00 2011-09-03 12:06:20.000 246 12666.70 124.60 54920.35 88888.00 2011-09-03 12:06:20.125 246 12666.70 124.62 54920.35 88888.00 2011-09-03 12:06:20.250 246 12666.75 124.60 54920.38 88888.00 2011-09-03 12:06:20.375 246 12666.73 124.62 54920.38 88888.00 2011-09-03 12:06:20.500 246 12666.70 124.60 54920.38 88888.00 2011-09-03 12:06:20.625 246 12666.73 124.60 54920.38 88888.00 2011-09-03 12:06:20.750 246 12666.73 124.60 54920.35 88888.00 2011-09-03 12:06:20.875 246 12666.73 124.62 54920.35 88888.00 2011-09-03 12:06:21.000 246 12666.77 124.62 54920.38 88888.00 2011-09-03 12:06:21.125 246 12666.77 124.62 54920.40 88888.00 2011-09-03 12:06:21.250 246 12666.73 124.60 54920.40 88888.00 2011-09-03 12:06:21.375 246 12666.77 124.60 54920.40 88888.00 2011-09-03 12:06:21.500 246 12666.77 124.65 54920.40 88888.00 2011-09-03 12:06:21.625 246 12666.77 124.67 54920.43 88888.00 2011-09-03 12:06:21.750 246 12666.83 124.67 54920.43 88888.00 2011-09-03 12:06:21.875 246 12666.80 124.67 54920.40 88888.00 2011-09-03 12:06:22.000 246 12666.75 124.67 54920.40 88888.00 2011-09-03 12:06:22.125 246 12666.80 124.70 54920.40 88888.00 2011-09-03 12:06:22.250 246 12666.83 124.70 54920.43 88888.00 2011-09-03 12:06:22.375 246 12666.85 124.72 54920.40 88888.00 2011-09-03 12:06:22.500 246 12666.85 124.70 54920.43 88888.00 2011-09-03 12:06:22.625 246 12666.85 124.70 54920.40 88888.00 2011-09-03 12:06:22.750 246 12666.83 124.70 54920.43 88888.00 2011-09-03 12:06:22.875 246 12666.80 124.72 54920.40 88888.00 2011-09-03 12:06:23.000 246 12666.80 124.75 54920.40 88888.00 2011-09-03 12:06:23.125 246 12666.83 124.78 54920.40 88888.00 2011-09-03 12:06:23.250 246 12666.88 124.72 54920.40 88888.00 2011-09-03 12:06:23.375 246 12666.88 124.75 54920.40 88888.00 2011-09-03 12:06:23.500 246 12666.85 124.75 54920.43 88888.00 2011-09-03 12:06:23.625 246 12666.85 124.78 54920.43 88888.00 2011-09-03 12:06:23.750 246 12666.88 124.78 54920.45 88888.00 2011-09-03 12:06:23.875 246 12666.92 124.80 54920.45 88888.00 2011-09-03 12:06:24.000 246 12666.92 124.80 54920.45 88888.00 2011-09-03 12:06:24.125 246 12666.90 124.78 54920.47 88888.00 2011-09-03 12:06:24.250 246 12666.85 124.78 54920.45 88888.00 2011-09-03 12:06:24.375 246 12666.88 124.80 54920.47 88888.00 2011-09-03 12:06:24.500 246 12666.88 124.80 54920.45 88888.00 2011-09-03 12:06:24.625 246 12666.88 124.80 54920.45 88888.00 2011-09-03 12:06:24.750 246 12666.88 124.83 54920.47 88888.00 2011-09-03 12:06:24.875 246 12666.88 124.80 54920.47 88888.00 2011-09-03 12:06:25.000 246 12666.80 124.83 54920.45 88888.00 2011-09-03 12:06:25.125 246 12666.77 124.83 54920.47 88888.00 2011-09-03 12:06:25.250 246 12666.77 124.83 54920.47 88888.00 2011-09-03 12:06:25.375 246 12666.85 124.85 54920.47 88888.00 2011-09-03 12:06:25.500 246 12666.85 124.83 54920.47 88888.00 2011-09-03 12:06:25.625 246 12666.77 124.88 54920.47 88888.00 2011-09-03 12:06:25.750 246 12666.77 124.88 54920.47 88888.00 2011-09-03 12:06:25.875 246 12666.77 124.83 54920.45 88888.00 2011-09-03 12:06:26.000 246 12666.83 124.83 54920.45 88888.00 2011-09-03 12:06:26.125 246 12666.88 124.83 54920.45 88888.00 2011-09-03 12:06:26.250 246 12666.88 124.83 54920.45 88888.00 2011-09-03 12:06:26.375 246 12666.88 124.83 54920.45 88888.00 2011-09-03 12:06:26.500 246 12666.92 124.83 54920.45 88888.00 2011-09-03 12:06:26.625 246 12666.92 124.83 54920.45 88888.00 2011-09-03 12:06:26.750 246 12666.90 124.83 54920.50 88888.00 2011-09-03 12:06:26.875 246 12666.85 124.85 54920.47 88888.00 2011-09-03 12:06:27.000 246 12666.80 124.85 54920.43 88888.00 2011-09-03 12:06:27.125 246 12666.85 124.85 54920.47 88888.00 2011-09-03 12:06:27.250 246 12666.85 124.85 54920.47 88888.00 2011-09-03 12:06:27.375 246 12666.75 124.88 54920.47 88888.00 2011-09-03 12:06:27.500 246 12666.75 124.90 54920.50 88888.00 2011-09-03 12:06:27.625 246 12666.80 124.92 54920.50 88888.00 2011-09-03 12:06:27.750 246 12666.77 124.95 54920.47 88888.00 2011-09-03 12:06:27.875 246 12666.70 124.90 54920.47 88888.00 2011-09-03 12:06:28.000 246 12666.65 124.92 54920.45 88888.00 2011-09-03 12:06:28.125 246 12666.70 124.97 54920.50 88888.00 2011-09-03 12:06:28.250 246 12666.62 124.97 54920.50 88888.00 2011-09-03 12:06:28.375 246 12666.58 124.97 54920.50 88888.00 2011-09-03 12:06:28.500 246 12666.50 125.00 54920.53 88888.00 2011-09-03 12:06:28.625 246 12666.45 125.05 54920.53 88888.00 2011-09-03 12:06:28.750 246 12666.45 125.08 54920.55 88888.00 2011-09-03 12:06:28.875 246 12666.48 125.05 54920.55 88888.00 2011-09-03 12:06:29.000 246 12666.40 125.03 54920.50 88888.00 2011-09-03 12:06:29.125 246 12666.40 125.05 54920.53 88888.00 2011-09-03 12:06:29.250 246 12666.45 125.10 54920.55 88888.00 2011-09-03 12:06:29.375 246 12666.50 125.15 54920.55 88888.00 2011-09-03 12:06:29.500 246 12666.48 125.12 54920.55 88888.00 2011-09-03 12:06:29.625 246 12666.40 125.12 54920.53 88888.00 2011-09-03 12:06:29.750 246 12666.33 125.10 54920.50 88888.00 2011-09-03 12:06:29.875 246 12666.33 125.10 54920.50 88888.00 2011-09-03 12:06:30.000 246 12666.33 125.12 54920.53 88888.00 2011-09-03 12:06:30.125 246 12666.33 125.15 54920.53 88888.00 2011-09-03 12:06:30.250 246 12666.27 125.15 54920.53 88888.00 2011-09-03 12:06:30.375 246 12666.27 125.12 54920.50 88888.00 2011-09-03 12:06:30.500 246 12666.27 125.12 54920.50 88888.00 2011-09-03 12:06:30.625 246 12666.30 125.15 54920.55 88888.00 2011-09-03 12:06:30.750 246 12666.30 125.12 54920.53 88888.00 2011-09-03 12:06:30.875 246 12666.33 125.12 54920.50 88888.00 2011-09-03 12:06:31.000 246 12666.30 125.12 54920.50 88888.00 2011-09-03 12:06:31.125 246 12666.27 125.12 54920.55 88888.00 2011-09-03 12:06:31.250 246 12666.30 125.08 54920.53 88888.00 2011-09-03 12:06:31.375 246 12666.40 125.08 54920.55 88888.00 2011-09-03 12:06:31.500 246 12666.42 125.08 54920.55 88888.00 2011-09-03 12:06:31.625 246 12666.42 125.08 54920.57 88888.00 2011-09-03 12:06:31.750 246 12666.42 125.08 54920.57 88888.00 2011-09-03 12:06:31.875 246 12666.45 125.08 54920.55 88888.00 2011-09-03 12:06:32.000 246 12666.50 125.10 54920.57 88888.00 2011-09-03 12:06:32.125 246 12666.52 125.08 54920.57 88888.00 2011-09-03 12:06:32.250 246 12666.50 125.03 54920.57 88888.00 2011-09-03 12:06:32.375 246 12666.52 125.05 54920.60 88888.00 2011-09-03 12:06:32.500 246 12666.55 125.00 54920.57 88888.00 2011-09-03 12:06:32.625 246 12666.52 125.05 54920.55 88888.00 2011-09-03 12:06:32.750 246 12666.58 125.03 54920.55 88888.00 2011-09-03 12:06:32.875 246 12666.65 125.00 54920.55 88888.00 2011-09-03 12:06:33.000 246 12666.67 125.03 54920.55 88888.00 2011-09-03 12:06:33.125 246 12666.65 125.05 54920.55 88888.00 2011-09-03 12:06:33.250 246 12666.65 125.03 54920.55 88888.00 2011-09-03 12:06:33.375 246 12666.70 125.03 54920.55 88888.00 2011-09-03 12:06:33.500 246 12666.70 125.00 54920.53 88888.00 2011-09-03 12:06:33.625 246 12666.70 125.03 54920.55 88888.00 2011-09-03 12:06:33.750 246 12666.75 125.05 54920.55 88888.00 2011-09-03 12:06:33.875 246 12666.73 125.03 54920.53 88888.00 2011-09-03 12:06:34.000 246 12666.83 125.03 54920.55 88888.00 2011-09-03 12:06:34.125 246 12666.88 125.03 54920.57 88888.00 2011-09-03 12:06:34.250 246 12666.88 124.95 54920.55 88888.00 2011-09-03 12:06:34.375 246 12666.90 124.95 54920.50 88888.00 2011-09-03 12:06:34.500 246 12666.92 124.95 54920.50 88888.00 2011-09-03 12:06:34.625 246 12666.92 125.00 54920.55 88888.00 2011-09-03 12:06:34.750 246 12666.95 125.00 54920.55 88888.00 2011-09-03 12:06:34.875 246 12666.95 124.97 54920.55 88888.00 2011-09-03 12:06:35.000 246 12666.92 124.92 54920.50 88888.00 2011-09-03 12:06:35.125 246 12666.88 124.95 54920.53 88888.00 2011-09-03 12:06:35.250 246 12666.83 124.97 54920.55 88888.00 2011-09-03 12:06:35.375 246 12666.90 125.00 54920.55 88888.00 2011-09-03 12:06:35.500 246 12666.98 124.97 54920.53 88888.00 2011-09-03 12:06:35.625 246 12667.10 124.97 54920.53 88888.00 2011-09-03 12:06:35.750 246 12667.12 124.92 54920.55 88888.00 2011-09-03 12:06:35.875 246 12667.17 124.95 54920.53 88888.00 2011-09-03 12:06:36.000 246 12667.23 124.97 54920.53 88888.00 2011-09-03 12:06:36.125 246 12667.23 124.97 54920.55 88888.00 2011-09-03 12:06:36.250 246 12667.17 124.95 54920.57 88888.00 2011-09-03 12:06:36.375 246 12667.23 124.95 54920.53 88888.00 2011-09-03 12:06:36.500 246 12667.25 124.95 54920.55 88888.00 2011-09-03 12:06:36.625 246 12667.27 124.97 54920.55 88888.00 2011-09-03 12:06:36.750 246 12667.27 124.92 54920.55 88888.00 2011-09-03 12:06:36.875 246 12667.33 124.92 54920.55 88888.00 2011-09-03 12:06:37.000 246 12667.35 124.95 54920.55 88888.00 2011-09-03 12:06:37.125 246 12667.40 124.95 54920.55 88888.00 2011-09-03 12:06:37.250 246 12667.48 124.92 54920.53 88888.00 2011-09-03 12:06:37.375 246 12667.48 124.90 54920.53 88888.00 2011-09-03 12:06:37.500 246 12667.42 124.90 54920.55 88888.00 2011-09-03 12:06:37.625 246 12667.42 124.88 54920.55 88888.00 2011-09-03 12:06:37.750 246 12667.48 124.90 54920.55 88888.00 2011-09-03 12:06:37.875 246 12667.58 124.90 54920.55 88888.00 2011-09-03 12:06:38.000 246 12667.58 124.90 54920.57 88888.00 2011-09-03 12:06:38.125 246 12667.58 124.90 54920.57 88888.00 2011-09-03 12:06:38.250 246 12667.48 124.88 54920.55 88888.00 2011-09-03 12:06:38.375 246 12667.48 124.85 54920.53 88888.00 2011-09-03 12:06:38.500 246 12667.48 124.85 54920.55 88888.00 2011-09-03 12:06:38.625 246 12667.55 124.88 54920.55 88888.00 2011-09-03 12:06:38.750 246 12667.62 124.90 54920.55 88888.00 2011-09-03 12:06:38.875 246 12667.60 124.88 54920.57 88888.00 2011-09-03 12:06:39.000 246 12667.62 124.85 54920.55 88888.00 2011-09-03 12:06:39.125 246 12667.58 124.85 54920.57 88888.00 2011-09-03 12:06:39.250 246 12667.58 124.83 54920.57 88888.00 2011-09-03 12:06:39.375 246 12667.58 124.83 54920.55 88888.00 2011-09-03 12:06:39.500 246 12667.58 124.85 54920.57 88888.00 2011-09-03 12:06:39.625 246 12667.60 124.85 54920.55 88888.00 2011-09-03 12:06:39.750 246 12667.60 124.85 54920.57 88888.00 2011-09-03 12:06:39.875 246 12667.60 124.85 54920.57 88888.00 2011-09-03 12:06:40.000 246 12667.60 124.83 54920.55 88888.00 2011-09-03 12:06:40.125 246 12667.60 124.85 54920.57 88888.00 2011-09-03 12:06:40.250 246 12667.60 124.85 54920.60 88888.00 2011-09-03 12:06:40.375 246 12667.58 124.88 54920.60 88888.00 2011-09-03 12:06:40.500 246 12667.58 124.83 54920.60 88888.00 2011-09-03 12:06:40.625 246 12667.55 124.85 54920.60 88888.00 2011-09-03 12:06:40.750 246 12667.55 124.85 54920.65 88888.00 2011-09-03 12:06:40.875 246 12667.58 124.83 54920.65 88888.00 2011-09-03 12:06:41.000 246 12667.55 124.80 54920.62 88888.00 2011-09-03 12:06:41.125 246 12667.60 124.78 54920.62 88888.00 2011-09-03 12:06:41.250 246 12667.65 124.78 54920.62 88888.00 2011-09-03 12:06:41.375 246 12667.65 124.83 54920.65 88888.00 2011-09-03 12:06:41.500 246 12667.67 124.85 54920.65 88888.00 2011-09-03 12:06:41.625 246 12667.67 124.83 54920.65 88888.00 2011-09-03 12:06:41.750 246 12667.62 124.80 54920.65 88888.00 2011-09-03 12:06:41.875 246 12667.58 124.83 54920.68 88888.00 2011-09-03 12:06:42.000 246 12667.62 124.83 54920.70 88888.00 2011-09-03 12:06:42.125 246 12667.65 124.83 54920.68 88888.00 2011-09-03 12:06:42.250 246 12667.65 124.80 54920.70 88888.00 2011-09-03 12:06:42.375 246 12667.70 124.80 54920.70 88888.00 2011-09-03 12:06:42.500 246 12667.77 124.78 54920.68 88888.00 2011-09-03 12:06:42.625 246 12667.77 124.78 54920.68 88888.00 2011-09-03 12:06:42.750 246 12667.73 124.80 54920.68 88888.00 2011-09-03 12:06:42.875 246 12667.73 124.80 54920.70 88888.00 2011-09-03 12:06:43.000 246 12667.83 124.80 54920.70 88888.00 2011-09-03 12:06:43.125 246 12667.80 124.80 54920.68 88888.00 2011-09-03 12:06:43.250 246 12667.73 124.80 54920.68 88888.00 2011-09-03 12:06:43.375 246 12667.75 124.83 54920.68 88888.00 2011-09-03 12:06:43.500 246 12667.80 124.80 54920.68 88888.00 2011-09-03 12:06:43.625 246 12667.83 124.80 54920.70 88888.00 2011-09-03 12:06:43.750 246 12667.83 124.80 54920.68 88888.00 2011-09-03 12:06:43.875 246 12667.80 124.80 54920.68 88888.00 2011-09-03 12:06:44.000 246 12667.83 124.80 54920.68 88888.00 2011-09-03 12:06:44.125 246 12667.85 124.83 54920.68 88888.00 2011-09-03 12:06:44.250 246 12667.88 124.80 54920.70 88888.00 2011-09-03 12:06:44.375 246 12667.90 124.85 54920.72 88888.00 2011-09-03 12:06:44.500 246 12667.88 124.88 54920.72 88888.00 2011-09-03 12:06:44.625 246 12667.90 124.85 54920.70 88888.00 2011-09-03 12:06:44.750 246 12667.90 124.83 54920.72 88888.00 2011-09-03 12:06:44.875 246 12667.92 124.83 54920.70 88888.00 2011-09-03 12:06:45.000 246 12667.90 124.85 54920.70 88888.00 2011-09-03 12:06:45.125 246 12667.88 124.83 54920.70 88888.00 2011-09-03 12:06:45.250 246 12667.90 124.83 54920.72 88888.00 2011-09-03 12:06:45.375 246 12667.92 124.83 54920.72 88888.00 2011-09-03 12:06:45.500 246 12667.95 124.85 54920.70 88888.00 2011-09-03 12:06:45.625 246 12667.95 124.88 54920.72 88888.00 2011-09-03 12:06:45.750 246 12667.98 124.88 54920.72 88888.00 2011-09-03 12:06:45.875 246 12668.00 124.90 54920.75 88888.00 2011-09-03 12:06:46.000 246 12668.02 124.88 54920.72 88888.00 2011-09-03 12:06:46.125 246 12668.00 124.90 54920.72 88888.00 2011-09-03 12:06:46.250 246 12667.92 124.85 54920.75 88888.00 2011-09-03 12:06:46.375 246 12667.98 124.88 54920.75 88888.00 2011-09-03 12:06:46.500 246 12668.00 124.88 54920.75 88888.00 2011-09-03 12:06:46.625 246 12668.02 124.92 54920.78 88888.00 2011-09-03 12:06:46.750 246 12668.05 124.92 54920.78 88888.00 2011-09-03 12:06:46.875 246 12668.00 124.92 54920.78 88888.00 2011-09-03 12:06:47.000 246 12667.92 124.88 54920.72 88888.00 2011-09-03 12:06:47.125 246 12667.88 124.88 54920.75 88888.00 2011-09-03 12:06:47.250 246 12667.88 124.90 54920.75 88888.00 2011-09-03 12:06:47.375 246 12667.90 124.90 54920.78 88888.00 2011-09-03 12:06:47.500 246 12667.92 124.95 54920.80 88888.00 2011-09-03 12:06:47.625 246 12667.92 124.92 54920.80 88888.00 2011-09-03 12:06:47.750 246 12667.92 124.90 54920.78 88888.00 2011-09-03 12:06:47.875 246 12667.95 124.88 54920.80 88888.00 2011-09-03 12:06:48.000 246 12667.95 124.88 54920.80 88888.00 2011-09-03 12:06:48.125 246 12667.92 124.92 54920.82 88888.00 2011-09-03 12:06:48.250 246 12667.85 124.92 54920.82 88888.00 2011-09-03 12:06:48.375 246 12667.88 124.92 54920.82 88888.00 2011-09-03 12:06:48.500 246 12667.88 124.92 54920.82 88888.00 2011-09-03 12:06:48.625 246 12667.88 124.95 54920.85 88888.00 2011-09-03 12:06:48.750 246 12667.85 124.92 54920.82 88888.00 2011-09-03 12:06:48.875 246 12667.85 124.95 54920.85 88888.00 2011-09-03 12:06:49.000 246 12667.92 124.95 54920.85 88888.00 2011-09-03 12:06:49.125 246 12667.92 124.95 54920.88 88888.00 2011-09-03 12:06:49.250 246 12667.83 124.90 54920.85 88888.00 2011-09-03 12:06:49.375 246 12667.83 124.90 54920.85 88888.00 2011-09-03 12:06:49.500 246 12667.80 124.90 54920.85 88888.00 2011-09-03 12:06:49.625 246 12667.73 124.95 54920.88 88888.00 2011-09-03 12:06:49.750 246 12667.70 124.92 54920.88 88888.00 2011-09-03 12:06:49.875 246 12667.70 124.90 54920.88 88888.00 2011-09-03 12:06:50.000 246 12667.67 124.88 54920.88 88888.00 2011-09-03 12:06:50.125 246 12667.65 124.88 54920.90 88888.00 2011-09-03 12:06:50.250 246 12667.65 124.90 54920.95 88888.00 2011-09-03 12:06:50.375 246 12667.62 124.90 54920.90 88888.00 2011-09-03 12:06:50.500 246 12667.65 124.88 54920.90 88888.00 2011-09-03 12:06:50.625 246 12667.62 124.90 54920.93 88888.00 2011-09-03 12:06:50.750 246 12667.58 124.88 54920.95 88888.00 2011-09-03 12:06:50.875 246 12667.50 124.88 54920.97 88888.00 2011-09-03 12:06:51.000 246 12667.50 124.90 54920.95 88888.00 2011-09-03 12:06:51.125 246 12667.50 124.88 54921.00 88888.00 2011-09-03 12:06:51.250 246 12667.48 124.83 54920.97 88888.00 2011-09-03 12:06:51.375 246 12667.52 124.83 54921.00 88888.00 2011-09-03 12:06:51.500 246 12667.52 124.83 54920.97 88888.00 2011-09-03 12:06:51.625 246 12667.50 124.85 54921.00 88888.00 2011-09-03 12:06:51.750 246 12667.45 124.85 54921.03 88888.00 2011-09-03 12:06:51.875 246 12667.42 124.83 54921.00 88888.00 2011-09-03 12:06:52.000 246 12667.48 124.80 54920.97 88888.00 2011-09-03 12:06:52.125 246 12667.55 124.80 54921.00 88888.00 2011-09-03 12:06:52.250 246 12667.52 124.83 54921.05 88888.00 2011-09-03 12:06:52.375 246 12667.52 124.83 54921.07 88888.00 2011-09-03 12:06:52.500 246 12667.42 124.83 54921.07 88888.00 2011-09-03 12:06:52.625 246 12667.40 124.78 54921.05 88888.00 2011-09-03 12:06:52.750 246 12667.38 124.78 54921.05 88888.00 2011-09-03 12:06:52.875 246 12667.38 124.80 54921.05 88888.00 2011-09-03 12:06:53.000 246 12667.38 124.80 54921.10 88888.00 2011-09-03 12:06:53.125 246 12667.30 124.78 54921.07 88888.00 2011-09-03 12:06:53.250 246 12667.25 124.78 54921.05 88888.00 2011-09-03 12:06:53.375 246 12667.23 124.78 54921.10 88888.00 2011-09-03 12:06:53.500 246 12667.17 124.75 54921.10 88888.00 2011-09-03 12:06:53.625 246 12667.12 124.78 54921.12 88888.00 2011-09-03 12:06:53.750 246 12667.15 124.78 54921.12 88888.00 2011-09-03 12:06:53.875 246 12667.17 124.75 54921.15 88888.00 2011-09-03 12:06:54.000 246 12667.15 124.70 54921.15 88888.00 2011-09-03 12:06:54.125 246 12667.12 124.70 54921.18 88888.00 2011-09-03 12:06:54.250 246 12667.15 124.75 54921.20 88888.00 2011-09-03 12:06:54.375 246 12667.15 124.78 54921.20 88888.00 2011-09-03 12:06:54.500 246 12667.12 124.78 54921.22 88888.00 2011-09-03 12:06:54.625 246 12667.02 124.72 54921.22 88888.00 2011-09-03 12:06:54.750 246 12667.02 124.70 54921.25 88888.00 2011-09-03 12:06:54.875 246 12667.00 124.67 54921.25 88888.00 2011-09-03 12:06:55.000 246 12666.98 124.65 54921.20 88888.00 2011-09-03 12:06:55.125 246 12666.95 124.65 54921.20 88888.00 2011-09-03 12:06:55.250 246 12666.88 124.60 54921.25 88888.00 2011-09-03 12:06:55.375 246 12666.83 124.62 54921.25 88888.00 2011-09-03 12:06:55.500 246 12666.85 124.62 54921.25 88888.00 2011-09-03 12:06:55.625 246 12666.85 124.62 54921.22 88888.00 2011-09-03 12:06:55.750 246 12666.88 124.60 54921.28 88888.00 2011-09-03 12:06:55.875 246 12666.83 124.62 54921.28 88888.00 2011-09-03 12:06:56.000 246 12666.75 124.62 54921.28 88888.00 2011-09-03 12:06:56.125 246 12666.75 124.60 54921.30 88888.00 2011-09-03 12:06:56.250 246 12666.80 124.58 54921.32 88888.00 2011-09-03 12:06:56.375 246 12666.80 124.58 54921.35 88888.00 2011-09-03 12:06:56.500 246 12666.77 124.53 54921.35 88888.00 2011-09-03 12:06:56.625 246 12666.75 124.55 54921.35 88888.00 2011-09-03 12:06:56.750 246 12666.73 124.55 54921.35 88888.00 2011-09-03 12:06:56.875 246 12666.70 124.53 54921.35 88888.00 2011-09-03 12:06:57.000 246 12666.62 124.50 54921.35 88888.00 2011-09-03 12:06:57.125 246 12666.58 124.45 54921.35 88888.00 2011-09-03 12:06:57.250 246 12666.55 124.40 54921.40 88888.00 2011-09-03 12:06:57.375 246 12666.58 124.40 54921.40 88888.00 2011-09-03 12:06:57.500 246 12666.60 124.45 54921.40 88888.00 2011-09-03 12:06:57.625 246 12666.55 124.45 54921.40 88888.00 2011-09-03 12:06:57.750 246 12666.55 124.42 54921.40 88888.00 2011-09-03 12:06:57.875 246 12666.58 124.40 54921.40 88888.00 2011-09-03 12:06:58.000 246 12666.58 124.38 54921.40 88888.00 2011-09-03 12:06:58.125 246 12666.62 124.38 54921.43 88888.00 2011-09-03 12:06:58.250 246 12666.55 124.30 54921.40 88888.00 2011-09-03 12:06:58.375 246 12666.58 124.35 54921.45 88888.00 2011-09-03 12:06:58.500 246 12666.60 124.38 54921.45 88888.00 2011-09-03 12:06:58.625 246 12666.60 124.35 54921.45 88888.00 2011-09-03 12:06:58.750 246 12666.60 124.30 54921.40 88888.00 2011-09-03 12:06:58.875 246 12666.62 124.30 54921.43 88888.00 2011-09-03 12:06:59.000 246 12666.60 124.28 54921.43 88888.00 2011-09-03 12:06:59.125 246 12666.60 124.25 54921.47 88888.00 2011-09-03 12:06:59.250 246 12666.55 124.25 54921.47 88888.00 2011-09-03 12:06:59.375 246 12666.60 124.28 54921.50 88888.00 2011-09-03 12:06:59.500 246 12666.65 124.25 54921.47 88888.00 2011-09-03 12:06:59.625 246 12666.65 124.25 54921.47 88888.00 2011-09-03 12:06:59.750 246 12666.62 124.28 54921.45 88888.00 2011-09-03 12:06:59.875 246 12666.60 124.30 54921.47 88888.00 2011-09-03 12:07:00.000 246 12666.52 124.28 54921.47 88888.00 2011-09-03 12:07:00.125 246 12666.50 124.28 54921.47 88888.00 2011-09-03 12:07:00.250 246 12666.42 124.30 54921.50 88888.00 2011-09-03 12:07:00.375 246 12666.42 124.33 54921.50 88888.00 2011-09-03 12:07:00.500 246 12666.45 124.33 54921.53 88888.00 2011-09-03 12:07:00.625 246 12666.45 124.33 54921.50 88888.00 2011-09-03 12:07:00.750 246 12666.42 124.33 54921.47 88888.00 2011-09-03 12:07:00.875 246 12666.40 124.30 54921.50 88888.00 2011-09-03 12:07:01.000 246 12666.48 124.33 54921.50 88888.00 2011-09-03 12:07:01.125 246 12666.50 124.35 54921.47 88888.00 2011-09-03 12:07:01.250 246 12666.42 124.35 54921.50 88888.00 2011-09-03 12:07:01.375 246 12666.42 124.35 54921.50 88888.00 2011-09-03 12:07:01.500 246 12666.45 124.35 54921.50 88888.00 2011-09-03 12:07:01.625 246 12666.55 124.35 54921.50 88888.00 2011-09-03 12:07:01.750 246 12666.60 124.38 54921.50 88888.00 2011-09-03 12:07:01.875 246 12666.52 124.40 54921.47 88888.00 2011-09-03 12:07:02.000 246 12666.60 124.42 54921.50 88888.00 2011-09-03 12:07:02.125 246 12666.60 124.45 54921.55 88888.00 2011-09-03 12:07:02.250 246 12666.67 124.47 54921.57 88888.00 2011-09-03 12:07:02.375 246 12666.75 124.47 54921.55 88888.00 2011-09-03 12:07:02.500 246 12666.73 124.47 54921.55 88888.00 2011-09-03 12:07:02.625 246 12666.83 124.47 54921.53 88888.00 2011-09-03 12:07:02.750 246 12666.85 124.50 54921.53 88888.00 2011-09-03 12:07:02.875 246 12666.90 124.53 54921.50 88888.00 2011-09-03 12:07:03.000 246 12666.88 124.47 54921.50 88888.00 2011-09-03 12:07:03.125 246 12666.90 124.47 54921.50 88888.00 2011-09-03 12:07:03.250 246 12666.95 124.50 54921.50 88888.00 2011-09-03 12:07:03.375 246 12666.95 124.53 54921.53 88888.00 2011-09-03 12:07:03.500 246 12666.95 124.55 54921.50 88888.00 2011-09-03 12:07:03.625 246 12666.98 124.58 54921.50 88888.00 2011-09-03 12:07:03.750 246 12667.02 124.60 54921.50 88888.00 2011-09-03 12:07:03.875 246 12667.05 124.62 54921.50 88888.00 2011-09-03 12:07:04.000 246 12667.08 124.65 54921.50 88888.00 2011-09-03 12:07:04.125 246 12667.10 124.65 54921.50 88888.00 2011-09-03 12:07:04.250 246 12667.08 124.60 54921.50 88888.00 2011-09-03 12:07:04.375 246 12667.12 124.65 54921.55 88888.00 2011-09-03 12:07:04.500 246 12667.15 124.65 54921.55 88888.00 2011-09-03 12:07:04.625 246 12667.15 124.67 54921.53 88888.00 2011-09-03 12:07:04.750 246 12667.15 124.67 54921.53 88888.00 2011-09-03 12:07:04.875 246 12667.15 124.70 54921.55 88888.00 2011-09-03 12:07:05.000 246 12667.08 124.67 54921.50 88888.00 2011-09-03 12:07:05.125 246 12667.02 124.67 54921.50 88888.00 2011-09-03 12:07:05.250 246 12667.02 124.70 54921.50 88888.00 2011-09-03 12:07:05.375 246 12667.10 124.67 54921.50 88888.00 2011-09-03 12:07:05.500 246 12667.12 124.70 54921.53 88888.00 2011-09-03 12:07:05.625 246 12667.10 124.72 54921.55 88888.00 2011-09-03 12:07:05.750 246 12667.10 124.72 54921.55 88888.00 2011-09-03 12:07:05.875 246 12667.17 124.67 54921.53 88888.00 2011-09-03 12:07:06.000 246 12667.20 124.67 54921.53 88888.00 2011-09-03 12:07:06.125 246 12667.20 124.70 54921.55 88888.00 2011-09-03 12:07:06.250 246 12667.17 124.70 54921.55 88888.00 2011-09-03 12:07:06.375 246 12667.15 124.70 54921.53 88888.00 2011-09-03 12:07:06.500 246 12667.08 124.70 54921.55 88888.00 2011-09-03 12:07:06.625 246 12667.08 124.70 54921.55 88888.00 2011-09-03 12:07:06.750 246 12667.08 124.70 54921.55 88888.00 2011-09-03 12:07:06.875 246 12667.12 124.72 54921.57 88888.00 2011-09-03 12:07:07.000 246 12667.12 124.72 54921.57 88888.00 2011-09-03 12:07:07.125 246 12667.08 124.72 54921.60 88888.00 2011-09-03 12:07:07.250 246 12667.00 124.70 54921.55 88888.00 2011-09-03 12:07:07.375 246 12667.00 124.70 54921.55 88888.00 2011-09-03 12:07:07.500 246 12667.00 124.72 54921.57 88888.00 2011-09-03 12:07:07.625 246 12667.05 124.72 54921.57 88888.00 2011-09-03 12:07:07.750 246 12667.05 124.70 54921.57 88888.00 2011-09-03 12:07:07.875 246 12667.00 124.70 54921.60 88888.00 2011-09-03 12:07:08.000 246 12666.95 124.70 54921.60 88888.00 2011-09-03 12:07:08.125 246 12666.95 124.70 54921.62 88888.00 2011-09-03 12:07:08.250 246 12666.98 124.65 54921.60 88888.00 2011-09-03 12:07:08.375 246 12666.98 124.67 54921.62 88888.00 2011-09-03 12:07:08.500 246 12666.92 124.65 54921.62 88888.00 2011-09-03 12:07:08.625 246 12666.88 124.65 54921.62 88888.00 2011-09-03 12:07:08.750 246 12666.95 124.62 54921.62 88888.00 2011-09-03 12:07:08.875 246 12666.92 124.62 54921.62 88888.00 2011-09-03 12:07:09.000 246 12666.90 124.58 54921.62 88888.00 2011-09-03 12:07:09.125 246 12666.88 124.55 54921.62 88888.00 2011-09-03 12:07:09.250 246 12666.88 124.60 54921.68 88888.00 2011-09-03 12:07:09.375 246 12666.90 124.60 54921.68 88888.00 2011-09-03 12:07:09.500 246 12666.77 124.58 54921.65 88888.00 2011-09-03 12:07:09.625 246 12666.75 124.53 54921.65 88888.00 2011-09-03 12:07:09.750 246 12666.75 124.53 54921.68 88888.00 2011-09-03 12:07:09.875 246 12666.75 124.55 54921.68 88888.00 2011-09-03 12:07:10.000 246 12666.83 124.53 54921.68 88888.00 2011-09-03 12:07:10.125 246 12666.83 124.50 54921.68 88888.00 2011-09-03 12:07:10.250 246 12666.80 124.50 54921.70 88888.00 2011-09-03 12:07:10.375 246 12666.80 124.50 54921.70 88888.00 2011-09-03 12:07:10.500 246 12666.80 124.47 54921.70 88888.00 2011-09-03 12:07:10.625 246 12666.80 124.50 54921.70 88888.00 2011-09-03 12:07:10.750 246 12666.77 124.53 54921.72 88888.00 2011-09-03 12:07:10.875 246 12666.75 124.53 54921.72 88888.00 2011-09-03 12:07:11.000 246 12666.73 124.50 54921.72 88888.00 2011-09-03 12:07:11.125 246 12666.65 124.47 54921.75 88888.00 2011-09-03 12:07:11.250 246 12666.67 124.47 54921.75 88888.00 2011-09-03 12:07:11.375 246 12666.67 124.50 54921.72 88888.00 2011-09-03 12:07:11.500 246 12666.65 124.53 54921.75 88888.00 2011-09-03 12:07:11.625 246 12666.67 124.50 54921.75 88888.00 2011-09-03 12:07:11.750 246 12666.62 124.53 54921.72 88888.00 2011-09-03 12:07:11.875 246 12666.58 124.53 54921.75 88888.00 2011-09-03 12:07:12.000 246 12666.55 124.50 54921.72 88888.00 2011-09-03 12:07:12.125 246 12666.58 124.45 54921.72 88888.00 2011-09-03 12:07:12.250 246 12666.55 124.42 54921.80 88888.00 2011-09-03 12:07:12.375 246 12666.58 124.45 54921.80 88888.00 2011-09-03 12:07:12.500 246 12666.55 124.45 54921.80 88888.00 2011-09-03 12:07:12.625 246 12666.50 124.45 54921.80 88888.00 2011-09-03 12:07:12.750 246 12666.50 124.45 54921.80 88888.00 2011-09-03 12:07:12.875 246 12666.58 124.42 54921.80 88888.00 2011-09-03 12:07:13.000 246 12666.62 124.42 54921.78 88888.00 2011-09-03 12:07:13.125 246 12666.52 124.40 54921.80 88888.00 2011-09-03 12:07:13.250 246 12666.42 124.40 54921.80 88888.00 2011-09-03 12:07:13.375 246 12666.45 124.42 54921.85 88888.00 2011-09-03 12:07:13.500 246 12666.40 124.40 54921.85 88888.00 2011-09-03 12:07:13.625 246 12666.38 124.38 54921.82 88888.00 2011-09-03 12:07:13.750 246 12666.40 124.38 54921.85 88888.00 2011-09-03 12:07:13.875 246 12666.42 124.38 54921.85 88888.00 2011-09-03 12:07:14.000 246 12666.45 124.38 54921.85 88888.00 2011-09-03 12:07:14.125 246 12666.45 124.33 54921.88 88888.00 2011-09-03 12:07:14.250 246 12666.42 124.35 54921.90 88888.00 2011-09-03 12:07:14.375 246 12666.42 124.38 54921.90 88888.00 2011-09-03 12:07:14.500 246 12666.38 124.38 54921.90 88888.00 2011-09-03 12:07:14.625 246 12666.35 124.35 54921.85 88888.00 2011-09-03 12:07:14.750 246 12666.35 124.33 54921.85 88888.00 2011-09-03 12:07:14.875 246 12666.35 124.33 54921.88 88888.00 2011-09-03 12:07:15.000 246 12666.33 124.35 54921.85 88888.00 2011-09-03 12:07:15.125 246 12666.35 124.40 54921.88 88888.00 2011-09-03 12:07:15.250 246 12666.33 124.35 54921.90 88888.00 2011-09-03 12:07:15.375 246 12666.30 124.35 54921.90 88888.00 2011-09-03 12:07:15.500 246 12666.25 124.35 54921.93 88888.00 2011-09-03 12:07:15.625 246 12666.17 124.35 54921.90 88888.00 2011-09-03 12:07:15.750 246 12666.20 124.35 54921.93 88888.00 2011-09-03 12:07:15.875 246 12666.27 124.33 54921.93 88888.00 2011-09-03 12:07:16.000 246 12666.27 124.30 54921.93 88888.00 2011-09-03 12:07:16.125 246 12666.25 124.30 54921.95 88888.00 2011-09-03 12:07:16.250 246 12666.23 124.28 54921.95 88888.00 2011-09-03 12:07:16.375 246 12666.23 124.28 54921.95 88888.00 2011-09-03 12:07:16.500 246 12666.25 124.28 54921.93 88888.00 2011-09-03 12:07:16.625 246 12666.20 124.25 54921.93 88888.00 2011-09-03 12:07:16.750 246 12666.17 124.22 54921.95 88888.00 2011-09-03 12:07:16.875 246 12666.17 124.28 54921.95 88888.00 2011-09-03 12:07:17.000 246 12666.20 124.28 54921.95 88888.00 2011-09-03 12:07:17.125 246 12666.17 124.33 54921.95 88888.00 2011-09-03 12:07:17.250 246 12666.20 124.28 54921.97 88888.00 2011-09-03 12:07:17.375 246 12666.25 124.30 54922.00 88888.00 2011-09-03 12:07:17.500 246 12666.25 124.28 54922.00 88888.00 2011-09-03 12:07:17.625 246 12666.23 124.28 54921.97 88888.00 2011-09-03 12:07:17.750 246 12666.23 124.20 54921.97 88888.00 2011-09-03 12:07:17.875 246 12666.30 124.20 54921.95 88888.00 2011-09-03 12:07:18.000 246 12666.30 124.22 54921.95 88888.00 2011-09-03 12:07:18.125 246 12666.33 124.25 54921.95 88888.00 2011-09-03 12:07:18.250 246 12666.25 124.22 54921.97 88888.00 2011-09-03 12:07:18.375 246 12666.23 124.25 54921.95 88888.00 2011-09-03 12:07:18.500 246 12666.23 124.25 54921.95 88888.00 2011-09-03 12:07:18.625 246 12666.20 124.25 54921.95 88888.00 2011-09-03 12:07:18.750 246 12666.25 124.20 54922.00 88888.00 2011-09-03 12:07:18.875 246 12666.27 124.20 54922.00 88888.00 2011-09-03 12:07:19.000 246 12666.25 124.20 54921.95 88888.00 2011-09-03 12:07:19.125 246 12666.30 124.17 54921.95 88888.00 2011-09-03 12:07:19.250 246 12666.25 124.17 54922.00 88888.00 2011-09-03 12:07:19.375 246 12666.30 124.20 54921.97 88888.00 2011-09-03 12:07:19.500 246 12666.35 124.22 54922.03 88888.00 2011-09-03 12:07:19.625 246 12666.38 124.20 54922.00 88888.00 2011-09-03 12:07:19.750 246 12666.38 124.20 54922.03 88888.00 2011-09-03 12:07:19.875 246 12666.35 124.20 54922.00 88888.00 2011-09-03 12:07:20.000 246 12666.35 124.15 54921.97 88888.00 2011-09-03 12:07:20.125 246 12666.38 124.15 54922.00 88888.00 2011-09-03 12:07:20.250 246 12666.40 124.20 54922.00 88888.00 2011-09-03 12:07:20.375 246 12666.42 124.20 54921.97 88888.00 2011-09-03 12:07:20.500 246 12666.40 124.17 54921.97 88888.00 2011-09-03 12:07:20.625 246 12666.38 124.22 54922.03 88888.00 2011-09-03 12:07:20.750 246 12666.38 124.25 54922.03 88888.00 2011-09-03 12:07:20.875 246 12666.33 124.25 54922.03 88888.00 2011-09-03 12:07:21.000 246 12666.30 124.20 54921.97 88888.00 2011-09-03 12:07:21.125 246 12666.35 124.15 54922.00 88888.00 2011-09-03 12:07:21.250 246 12666.35 124.17 54922.00 88888.00 2011-09-03 12:07:21.375 246 12666.33 124.22 54922.03 88888.00 2011-09-03 12:07:21.500 246 12666.33 124.22 54922.05 88888.00 2011-09-03 12:07:21.625 246 12666.38 124.22 54922.03 88888.00 2011-09-03 12:07:21.750 246 12666.40 124.17 54922.03 88888.00 2011-09-03 12:07:21.875 246 12666.38 124.20 54922.03 88888.00 2011-09-03 12:07:22.000 246 12666.38 124.17 54922.03 88888.00 2011-09-03 12:07:22.125 246 12666.38 124.20 54922.03 88888.00 2011-09-03 12:07:22.250 246 12666.45 124.17 54922.03 88888.00 2011-09-03 12:07:22.375 246 12666.52 124.20 54922.03 88888.00 2011-09-03 12:07:22.500 246 12666.50 124.17 54922.03 88888.00 2011-09-03 12:07:22.625 246 12666.45 124.20 54922.03 88888.00 2011-09-03 12:07:22.750 246 12666.42 124.22 54922.05 88888.00 2011-09-03 12:07:22.875 246 12666.42 124.22 54922.03 88888.00 2011-09-03 12:07:23.000 246 12666.42 124.17 54922.00 88888.00 2011-09-03 12:07:23.125 246 12666.42 124.17 54922.05 88888.00 2011-09-03 12:07:23.250 246 12666.45 124.20 54922.05 88888.00 2011-09-03 12:07:23.375 246 12666.45 124.20 54922.03 88888.00 2011-09-03 12:07:23.500 246 12666.45 124.17 54922.00 88888.00 2011-09-03 12:07:23.625 246 12666.45 124.17 54922.00 88888.00 2011-09-03 12:07:23.750 246 12666.50 124.12 54922.00 88888.00 2011-09-03 12:07:23.875 246 12666.50 124.17 54922.03 88888.00 2011-09-03 12:07:24.000 246 12666.50 124.12 54922.03 88888.00 2011-09-03 12:07:24.125 246 12666.50 124.12 54922.03 88888.00 2011-09-03 12:07:24.250 246 12666.45 124.15 54922.03 88888.00 2011-09-03 12:07:24.375 246 12666.48 124.15 54922.03 88888.00 2011-09-03 12:07:24.500 246 12666.48 124.15 54922.03 88888.00 2011-09-03 12:07:24.625 246 12666.48 124.17 54922.03 88888.00 2011-09-03 12:07:24.750 246 12666.55 124.17 54922.03 88888.00 2011-09-03 12:07:24.875 246 12666.65 124.17 54922.03 88888.00 2011-09-03 12:07:25.000 246 12666.73 124.20 54922.00 88888.00 2011-09-03 12:07:25.125 246 12666.73 124.17 54922.05 88888.00 2011-09-03 12:07:25.250 246 12666.62 124.17 54922.03 88888.00 2011-09-03 12:07:25.375 246 12666.65 124.17 54922.05 88888.00 2011-09-03 12:07:25.500 246 12666.67 124.22 54922.03 88888.00 2011-09-03 12:07:25.625 246 12666.80 124.20 54922.03 88888.00 2011-09-03 12:07:25.750 246 12666.80 124.20 54922.05 88888.00 2011-09-03 12:07:25.875 246 12666.73 124.17 54922.00 88888.00 2011-09-03 12:07:26.000 246 12666.70 124.17 54922.03 88888.00 2011-09-03 12:07:26.125 246 12666.77 124.20 54922.03 88888.00 2011-09-03 12:07:26.250 246 12666.73 124.22 54922.03 88888.00 2011-09-03 12:07:26.375 246 12666.75 124.20 54922.03 88888.00 2011-09-03 12:07:26.500 246 12666.83 124.20 54922.05 88888.00 2011-09-03 12:07:26.625 246 12666.85 124.20 54922.05 88888.00 2011-09-03 12:07:26.750 246 12666.83 124.20 54922.07 88888.00 2011-09-03 12:07:26.875 246 12666.77 124.20 54922.07 88888.00 2011-09-03 12:07:27.000 246 12666.85 124.20 54922.05 88888.00 2011-09-03 12:07:27.125 246 12666.83 124.12 54922.03 88888.00 2011-09-03 12:07:27.250 246 12666.77 124.15 54922.05 88888.00 2011-09-03 12:07:27.375 246 12666.83 124.20 54922.05 88888.00 2011-09-03 12:07:27.500 246 12666.90 124.25 54922.05 88888.00 2011-09-03 12:07:27.625 246 12666.90 124.20 54922.03 88888.00 2011-09-03 12:07:27.750 246 12666.88 124.15 54922.05 88888.00 2011-09-03 12:07:27.875 246 12666.80 124.17 54922.05 88888.00 2011-09-03 12:07:28.000 246 12666.85 124.17 54922.03 88888.00 2011-09-03 12:07:28.125 246 12666.85 124.15 54922.07 88888.00 2011-09-03 12:07:28.250 246 12666.88 124.15 54922.05 88888.00 2011-09-03 12:07:28.375 246 12666.95 124.15 54922.05 88888.00 2011-09-03 12:07:28.500 246 12667.00 124.20 54922.05 88888.00 2011-09-03 12:07:28.625 246 12666.92 124.17 54922.05 88888.00 2011-09-03 12:07:28.750 246 12666.88 124.20 54922.07 88888.00 2011-09-03 12:07:28.875 246 12666.92 124.17 54922.07 88888.00 2011-09-03 12:07:29.000 246 12666.95 124.17 54922.07 88888.00 2011-09-03 12:07:29.125 246 12666.95 124.12 54922.07 88888.00 2011-09-03 12:07:29.250 246 12666.95 124.15 54922.07 88888.00 2011-09-03 12:07:29.375 246 12667.00 124.12 54922.10 88888.00 2011-09-03 12:07:29.500 246 12667.02 124.15 54922.10 88888.00 2011-09-03 12:07:29.625 246 12667.00 124.10 54922.07 88888.00 2011-09-03 12:07:29.750 246 12667.05 124.10 54922.07 88888.00 2011-09-03 12:07:29.875 246 12667.02 124.10 54922.12 88888.00 2011-09-03 12:07:30.000 246 12666.98 124.05 54922.12 88888.00 2011-09-03 12:07:30.125 246 12666.95 124.05 54922.10 88888.00 2011-09-03 12:07:30.250 246 12667.00 124.05 54922.12 88888.00 2011-09-03 12:07:30.375 246 12667.05 124.05 54922.10 88888.00 2011-09-03 12:07:30.500 246 12667.02 124.05 54922.12 88888.00 2011-09-03 12:07:30.625 246 12667.00 124.03 54922.10 88888.00 2011-09-03 12:07:30.750 246 12667.00 123.97 54922.10 88888.00 2011-09-03 12:07:30.875 246 12666.98 124.00 54922.12 88888.00 2011-09-03 12:07:31.000 246 12666.98 123.97 54922.15 88888.00 2011-09-03 12:07:31.125 246 12667.02 123.95 54922.15 88888.00 2011-09-03 12:07:31.250 246 12667.00 123.95 54922.15 88888.00 2011-09-03 12:07:31.375 246 12666.98 123.92 54922.15 88888.00 2011-09-03 12:07:31.500 246 12666.95 123.90 54922.10 88888.00 2011-09-03 12:07:31.625 246 12667.02 123.90 54922.10 88888.00 2011-09-03 12:07:31.750 246 12666.98 123.88 54922.12 88888.00 2011-09-03 12:07:31.875 246 12666.95 123.88 54922.12 88888.00 2011-09-03 12:07:32.000 246 12666.98 123.90 54922.12 88888.00 2011-09-03 12:07:32.125 246 12666.92 123.85 54922.15 88888.00 2011-09-03 12:07:32.250 246 12666.98 123.80 54922.12 88888.00 2011-09-03 12:07:32.375 246 12667.00 123.83 54922.15 88888.00 2011-09-03 12:07:32.500 246 12667.02 123.83 54922.12 88888.00 2011-09-03 12:07:32.625 246 12667.10 123.80 54922.10 88888.00 2011-09-03 12:07:32.750 246 12667.15 123.75 54922.10 88888.00 2011-09-03 12:07:32.875 246 12667.17 123.75 54922.12 88888.00 2011-09-03 12:07:33.000 246 12667.20 123.75 54922.12 88888.00 2011-09-03 12:07:33.125 246 12667.20 123.70 54922.18 88888.00 2011-09-03 12:07:33.250 246 12667.17 123.67 54922.15 88888.00 2011-09-03 12:07:33.375 246 12667.23 123.67 54922.15 88888.00 2011-09-03 12:07:33.500 246 12667.23 123.65 54922.15 88888.00 2011-09-03 12:07:33.625 246 12667.23 123.67 54922.15 88888.00 2011-09-03 12:07:33.750 246 12667.20 123.67 54922.18 88888.00 2011-09-03 12:07:33.875 246 12667.30 123.62 54922.18 88888.00 2011-09-03 12:07:34.000 246 12667.35 123.62 54922.15 88888.00 2011-09-03 12:07:34.125 246 12667.40 123.62 54922.18 88888.00 2011-09-03 12:07:34.250 246 12667.40 123.62 54922.18 88888.00 2011-09-03 12:07:34.375 246 12667.48 123.60 54922.18 88888.00 2011-09-03 12:07:34.500 246 12667.52 123.58 54922.20 88888.00 2011-09-03 12:07:34.625 246 12667.55 123.55 54922.20 88888.00 2011-09-03 12:07:34.750 246 12667.52 123.58 54922.22 88888.00 2011-09-03 12:07:34.875 246 12667.50 123.55 54922.18 88888.00 2011-09-03 12:07:35.000 246 12667.58 123.53 54922.18 88888.00 2011-09-03 12:07:35.125 246 12667.55 123.53 54922.18 88888.00 2011-09-03 12:07:35.250 246 12667.60 123.53 54922.15 88888.00 2011-09-03 12:07:35.375 246 12667.62 123.53 54922.18 88888.00 2011-09-03 12:07:35.500 246 12667.60 123.50 54922.15 88888.00 2011-09-03 12:07:35.625 246 12667.60 123.53 54922.20 88888.00 2011-09-03 12:07:35.750 246 12667.67 123.53 54922.18 88888.00 2011-09-03 12:07:35.875 246 12667.70 123.47 54922.18 88888.00 2011-09-03 12:07:36.000 246 12667.70 123.45 54922.18 88888.00 2011-09-03 12:07:36.125 246 12667.70 123.47 54922.18 88888.00 2011-09-03 12:07:36.250 246 12667.70 123.45 54922.20 88888.00 2011-09-03 12:07:36.375 246 12667.70 123.50 54922.18 88888.00 2011-09-03 12:07:36.500 246 12667.73 123.47 54922.20 88888.00 2011-09-03 12:07:36.625 246 12667.77 123.45 54922.20 88888.00 2011-09-03 12:07:36.750 246 12667.77 123.42 54922.20 88888.00 2011-09-03 12:07:36.875 246 12667.75 123.45 54922.18 88888.00 2011-09-03 12:07:37.000 246 12667.75 123.45 54922.18 88888.00 2011-09-03 12:07:37.125 246 12667.75 123.45 54922.20 88888.00 2011-09-03 12:07:37.250 246 12667.77 123.42 54922.18 88888.00 2011-09-03 12:07:37.375 246 12667.83 123.40 54922.18 88888.00 2011-09-03 12:07:37.500 246 12667.75 123.38 54922.20 88888.00 2011-09-03 12:07:37.625 246 12667.73 123.38 54922.25 88888.00 2011-09-03 12:07:37.750 246 12667.77 123.40 54922.25 88888.00 2011-09-03 12:07:37.875 246 12667.85 123.42 54922.22 88888.00 2011-09-03 12:07:38.000 246 12667.88 123.45 54922.22 88888.00 2011-09-03 12:07:38.125 246 12667.90 123.42 54922.20 88888.00 2011-09-03 12:07:38.250 246 12667.88 123.42 54922.20 88888.00 2011-09-03 12:07:38.375 246 12667.88 123.45 54922.22 88888.00 2011-09-03 12:07:38.500 246 12667.88 123.45 54922.20 88888.00 2011-09-03 12:07:38.625 246 12667.90 123.42 54922.20 88888.00 2011-09-03 12:07:38.750 246 12667.92 123.47 54922.20 88888.00 2011-09-03 12:07:38.875 246 12667.95 123.50 54922.20 88888.00 2011-09-03 12:07:39.000 246 12667.92 123.47 54922.18 88888.00 2011-09-03 12:07:39.125 246 12667.90 123.50 54922.20 88888.00 2011-09-03 12:07:39.250 246 12667.88 123.50 54922.20 88888.00 2011-09-03 12:07:39.375 246 12667.90 123.53 54922.20 88888.00 2011-09-03 12:07:39.500 246 12667.92 123.53 54922.20 88888.00 2011-09-03 12:07:39.625 246 12667.98 123.55 54922.22 88888.00 2011-09-03 12:07:39.750 246 12668.00 123.58 54922.22 88888.00 2011-09-03 12:07:39.875 246 12668.00 123.60 54922.22 88888.00 2011-09-03 12:07:40.000 246 12667.95 123.58 54922.22 88888.00 2011-09-03 12:07:40.125 246 12667.98 123.55 54922.20 88888.00 2011-09-03 12:07:40.250 246 12667.98 123.58 54922.20 88888.00 2011-09-03 12:07:40.375 246 12668.02 123.62 54922.22 88888.00 2011-09-03 12:07:40.500 246 12668.00 123.65 54922.22 88888.00 2011-09-03 12:07:40.625 246 12667.98 123.65 54922.22 88888.00 2011-09-03 12:07:40.750 246 12667.95 123.62 54922.25 88888.00 2011-09-03 12:07:40.875 246 12668.00 123.65 54922.22 88888.00 2011-09-03 12:07:41.000 246 12668.02 123.65 54922.20 88888.00 2011-09-03 12:07:41.125 246 12668.00 123.65 54922.22 88888.00 2011-09-03 12:07:41.250 246 12668.02 123.65 54922.25 88888.00 2011-09-03 12:07:41.375 246 12668.10 123.65 54922.25 88888.00 2011-09-03 12:07:41.500 246 12668.02 123.67 54922.20 88888.00 2011-09-03 12:07:41.625 246 12668.02 123.67 54922.20 88888.00 2011-09-03 12:07:41.750 246 12668.08 123.67 54922.20 88888.00 2011-09-03 12:07:41.875 246 12668.10 123.67 54922.22 88888.00 2011-09-03 12:07:42.000 246 12668.15 123.70 54922.22 88888.00 2011-09-03 12:07:42.125 246 12668.17 123.67 54922.25 88888.00 2011-09-03 12:07:42.250 246 12668.12 123.67 54922.25 88888.00 2011-09-03 12:07:42.375 246 12668.12 123.70 54922.28 88888.00 2011-09-03 12:07:42.500 246 12668.10 123.70 54922.32 88888.00 2011-09-03 12:07:42.625 246 12668.10 123.75 54922.25 88888.00 2011-09-03 12:07:42.750 246 12668.15 123.80 54922.20 88888.00 2011-09-03 12:07:42.875 246 12668.15 123.78 54922.22 88888.00 2011-09-03 12:07:43.000 246 12668.12 123.75 54922.20 88888.00 2011-09-03 12:07:43.125 246 12668.10 123.75 54922.22 88888.00 2011-09-03 12:07:43.250 246 12668.10 123.78 54922.22 88888.00 2011-09-03 12:07:43.375 246 12668.12 123.85 54922.22 88888.00 2011-09-03 12:07:43.500 246 12668.08 123.85 54922.28 88888.00 2011-09-03 12:07:43.625 246 12668.05 123.83 54922.25 88888.00 2011-09-03 12:07:43.750 246 12668.08 123.83 54922.25 88888.00 2011-09-03 12:07:43.875 246 12668.08 123.85 54922.25 88888.00 2011-09-03 12:07:44.000 246 12668.08 123.88 54922.28 88888.00 2011-09-03 12:07:44.125 246 12668.05 123.83 54922.30 88888.00 2011-09-03 12:07:44.250 246 12668.05 123.80 54922.30 88888.00 2011-09-03 12:07:44.375 246 12668.08 123.83 54922.30 88888.00 2011-09-03 12:07:44.500 246 12668.10 123.85 54922.30 88888.00 2011-09-03 12:07:44.625 246 12668.10 123.83 54922.32 88888.00 2011-09-03 12:07:44.750 246 12668.15 123.83 54922.30 88888.00 2011-09-03 12:07:44.875 246 12668.15 123.80 54922.30 88888.00 2011-09-03 12:07:45.000 246 12668.15 123.83 54922.30 88888.00 2011-09-03 12:07:45.125 246 12668.08 123.80 54922.30 88888.00 2011-09-03 12:07:45.250 246 12668.08 123.78 54922.30 88888.00 2011-09-03 12:07:45.375 246 12668.10 123.78 54922.30 88888.00 2011-09-03 12:07:45.500 246 12668.08 123.85 54922.35 88888.00 2011-09-03 12:07:45.625 246 12668.12 123.83 54922.38 88888.00 2011-09-03 12:07:45.750 246 12668.08 123.80 54922.38 88888.00 2011-09-03 12:07:45.875 246 12668.10 123.85 54922.35 88888.00 2011-09-03 12:07:46.000 246 12668.12 123.83 54922.38 88888.00 2011-09-03 12:07:46.125 246 12668.08 123.83 54922.38 88888.00 2011-09-03 12:07:46.250 246 12668.08 123.80 54922.40 88888.00 2011-09-03 12:07:46.375 246 12668.12 123.80 54922.38 88888.00 2011-09-03 12:07:46.500 246 12668.12 123.78 54922.38 88888.00 2011-09-03 12:07:46.625 246 12668.12 123.80 54922.38 88888.00 2011-09-03 12:07:46.750 246 12668.15 123.83 54922.38 88888.00 2011-09-03 12:07:46.875 246 12668.10 123.85 54922.38 88888.00 2011-09-03 12:07:47.000 246 12668.08 123.83 54922.38 88888.00 2011-09-03 12:07:47.125 246 12668.12 123.85 54922.40 88888.00 2011-09-03 12:07:47.250 246 12668.08 123.90 54922.40 88888.00 2011-09-03 12:07:47.375 246 12668.05 123.92 54922.43 88888.00 2011-09-03 12:07:47.500 246 12668.02 123.90 54922.43 88888.00 2011-09-03 12:07:47.625 246 12668.08 123.88 54922.40 88888.00 2011-09-03 12:07:47.750 246 12668.15 123.90 54922.40 88888.00 2011-09-03 12:07:47.875 246 12668.12 123.90 54922.40 88888.00 2011-09-03 12:07:48.000 246 12668.12 123.88 54922.43 88888.00 2011-09-03 12:07:48.125 246 12668.10 123.85 54922.40 88888.00 2011-09-03 12:07:48.250 246 12668.08 123.85 54922.43 88888.00 2011-09-03 12:07:48.375 246 12668.15 123.88 54922.45 88888.00 2011-09-03 12:07:48.500 246 12668.20 123.88 54922.43 88888.00 2011-09-03 12:07:48.625 246 12668.12 123.90 54922.43 88888.00 2011-09-03 12:07:48.750 246 12668.05 123.90 54922.45 88888.00 2011-09-03 12:07:48.875 246 12668.10 123.90 54922.45 88888.00 2011-09-03 12:07:49.000 246 12668.15 123.92 54922.45 88888.00 2011-09-03 12:07:49.125 246 12668.15 123.92 54922.47 88888.00 2011-09-03 12:07:49.250 246 12668.17 123.88 54922.47 88888.00 2011-09-03 12:07:49.375 246 12668.17 123.90 54922.45 88888.00 2011-09-03 12:07:49.500 246 12668.17 123.90 54922.47 88888.00 2011-09-03 12:07:49.625 246 12668.23 123.92 54922.45 88888.00 2011-09-03 12:07:49.750 246 12668.20 123.95 54922.47 88888.00 2011-09-03 12:07:49.875 246 12668.12 123.92 54922.47 88888.00 2011-09-03 12:07:50.000 246 12668.20 123.95 54922.47 88888.00 2011-09-03 12:07:50.125 246 12668.27 123.95 54922.50 88888.00 2011-09-03 12:07:50.250 246 12668.30 123.90 54922.50 88888.00 2011-09-03 12:07:50.375 246 12668.27 123.90 54922.50 88888.00 2011-09-03 12:07:50.500 246 12668.27 123.88 54922.53 88888.00 2011-09-03 12:07:50.625 246 12668.25 123.88 54922.53 88888.00 2011-09-03 12:07:50.750 246 12668.23 123.90 54922.55 88888.00 2011-09-03 12:07:50.875 246 12668.27 123.90 54922.53 88888.00 2011-09-03 12:07:51.000 246 12668.30 123.88 54922.55 88888.00 2011-09-03 12:07:51.125 246 12668.30 123.90 54922.55 88888.00 2011-09-03 12:07:51.250 246 12668.23 123.88 54922.57 88888.00 2011-09-03 12:07:51.375 246 12668.33 123.88 54922.60 88888.00 2011-09-03 12:07:51.500 246 12668.35 123.88 54922.60 88888.00 2011-09-03 12:07:51.625 246 12668.35 123.85 54922.55 88888.00 2011-09-03 12:07:51.750 246 12668.33 123.85 54922.57 88888.00 2011-09-03 12:07:51.875 246 12668.33 123.88 54922.57 88888.00 2011-09-03 12:07:52.000 246 12668.33 123.88 54922.57 88888.00 2011-09-03 12:07:52.125 246 12668.38 123.90 54922.60 88888.00 2011-09-03 12:07:52.250 246 12668.38 123.92 54922.62 88888.00 2011-09-03 12:07:52.375 246 12668.42 123.90 54922.62 88888.00 2011-09-03 12:07:52.500 246 12668.40 123.88 54922.65 88888.00 2011-09-03 12:07:52.625 246 12668.50 123.90 54922.65 88888.00 2011-09-03 12:07:52.750 246 12668.45 123.90 54922.68 88888.00 2011-09-03 12:07:52.875 246 12668.40 123.90 54922.68 88888.00 2011-09-03 12:07:53.000 246 12668.45 123.88 54922.68 88888.00 2011-09-03 12:07:53.125 246 12668.50 123.90 54922.68 88888.00 2011-09-03 12:07:53.250 246 12668.48 123.90 54922.68 88888.00 2011-09-03 12:07:53.375 246 12668.38 123.90 54922.68 88888.00 2011-09-03 12:07:53.500 246 12668.35 123.88 54922.70 88888.00 2011-09-03 12:07:53.625 246 12668.38 123.88 54922.70 88888.00 2011-09-03 12:07:53.750 246 12668.42 123.88 54922.70 88888.00 2011-09-03 12:07:53.875 246 12668.40 123.90 54922.72 88888.00 2011-09-03 12:07:54.000 246 12668.40 123.90 54922.75 88888.00 2011-09-03 12:07:54.125 246 12668.48 123.88 54922.78 88888.00 2011-09-03 12:07:54.250 246 12668.48 123.88 54922.78 88888.00 2011-09-03 12:07:54.375 246 12668.52 123.90 54922.75 88888.00 2011-09-03 12:07:54.500 246 12668.50 123.90 54922.78 88888.00 2011-09-03 12:07:54.625 246 12668.52 123.88 54922.78 88888.00 2011-09-03 12:07:54.750 246 12668.50 123.92 54922.78 88888.00 2011-09-03 12:07:54.875 246 12668.45 123.90 54922.78 88888.00 2011-09-03 12:07:55.000 246 12668.55 123.88 54922.78 88888.00 2011-09-03 12:07:55.125 246 12668.58 123.88 54922.80 88888.00 2011-09-03 12:07:55.250 246 12668.60 123.88 54922.85 88888.00 2011-09-03 12:07:55.375 246 12668.62 123.88 54922.85 88888.00 2011-09-03 12:07:55.500 246 12668.60 123.85 54922.82 88888.00 2011-09-03 12:07:55.625 246 12668.62 123.88 54922.82 88888.00 2011-09-03 12:07:55.750 246 12668.67 123.85 54922.82 88888.00 2011-09-03 12:07:55.875 246 12668.67 123.83 54922.82 88888.00 2011-09-03 12:07:56.000 246 12668.73 123.85 54922.85 88888.00 2011-09-03 12:07:56.125 246 12668.75 123.88 54922.85 88888.00 2011-09-03 12:07:56.250 246 12668.62 123.88 54922.88 88888.00 2011-09-03 12:07:56.375 246 12668.62 123.88 54922.88 88888.00 2011-09-03 12:07:56.500 246 12668.62 123.83 54922.85 88888.00 2011-09-03 12:07:56.625 246 12668.65 123.85 54922.85 88888.00 2011-09-03 12:07:56.750 246 12668.67 123.80 54922.88 88888.00 2011-09-03 12:07:56.875 246 12668.70 123.83 54922.90 88888.00 2011-09-03 12:07:57.000 246 12668.70 123.83 54922.93 88888.00 2011-09-03 12:07:57.125 246 12668.67 123.83 54922.95 88888.00 2011-09-03 12:07:57.250 246 12668.65 123.78 54922.95 88888.00 2011-09-03 12:07:57.375 246 12668.65 123.80 54922.95 88888.00 2011-09-03 12:07:57.500 246 12668.65 123.80 54922.93 88888.00 2011-09-03 12:07:57.625 246 12668.73 123.80 54922.95 88888.00 2011-09-03 12:07:57.750 246 12668.73 123.83 54923.00 88888.00 2011-09-03 12:07:57.875 246 12668.67 123.78 54922.97 88888.00 2011-09-03 12:07:58.000 246 12668.70 123.78 54922.95 88888.00 2011-09-03 12:07:58.125 246 12668.75 123.80 54923.00 88888.00 2011-09-03 12:07:58.250 246 12668.75 123.83 54923.03 88888.00 2011-09-03 12:07:58.375 246 12668.73 123.85 54923.03 88888.00 2011-09-03 12:07:58.500 246 12668.75 123.78 54923.03 88888.00 2011-09-03 12:07:58.625 246 12668.75 123.80 54923.03 88888.00 2011-09-03 12:07:58.750 246 12668.77 123.78 54923.03 88888.00 2011-09-03 12:07:58.875 246 12668.75 123.75 54923.05 88888.00 2011-09-03 12:07:59.000 246 12668.75 123.78 54923.05 88888.00 2011-09-03 12:07:59.125 246 12668.75 123.75 54923.07 88888.00 2011-09-03 12:07:59.250 246 12668.73 123.78 54923.10 88888.00 2011-09-03 12:07:59.375 246 12668.75 123.83 54923.10 88888.00 2011-09-03 12:07:59.500 246 12668.80 123.83 54923.12 88888.00 2011-09-03 12:07:59.625 246 12668.85 123.78 54923.12 88888.00 2011-09-03 12:07:59.750 246 12668.85 123.78 54923.12 88888.00 2011-09-03 12:07:59.875 246 12668.85 123.78 54923.15 88888.00 2011-09-03 12:08:00.000 246 12668.88 123.78 54923.15 88888.00 2011-09-03 12:08:00.125 246 12668.90 123.75 54923.15 88888.00 2011-09-03 12:08:00.250 246 12668.88 123.72 54923.18 88888.00 2011-09-03 12:08:00.375 246 12668.90 123.78 54923.18 88888.00 2011-09-03 12:08:00.500 246 12668.88 123.83 54923.20 88888.00 2011-09-03 12:08:00.625 246 12668.85 123.83 54923.20 88888.00 2011-09-03 12:08:00.750 246 12668.90 123.83 54923.20 88888.00 2011-09-03 12:08:00.875 246 12668.92 123.80 54923.20 88888.00 2011-09-03 12:08:01.000 246 12668.85 123.80 54923.20 88888.00 2011-09-03 12:08:01.125 246 12668.88 123.75 54923.25 88888.00 2011-09-03 12:08:01.250 246 12668.90 123.75 54923.28 88888.00 2011-09-03 12:08:01.375 246 12668.98 123.83 54923.28 88888.00 2011-09-03 12:08:01.500 246 12668.95 123.85 54923.28 88888.00 2011-09-03 12:08:01.625 246 12668.88 123.80 54923.28 88888.00 2011-09-03 12:08:01.750 246 12668.88 123.83 54923.30 88888.00 2011-09-03 12:08:01.875 246 12668.90 123.85 54923.30 88888.00 2011-09-03 12:08:02.000 246 12668.92 123.85 54923.30 88888.00 2011-09-03 12:08:02.125 246 12668.95 123.85 54923.30 88888.00 2011-09-03 12:08:02.250 246 12669.02 123.80 54923.32 88888.00 2011-09-03 12:08:02.375 246 12669.05 123.83 54923.32 88888.00 2011-09-03 12:08:02.500 246 12669.00 123.83 54923.35 88888.00 2011-09-03 12:08:02.625 246 12668.92 123.88 54923.38 88888.00 2011-09-03 12:08:02.750 246 12668.95 123.90 54923.40 88888.00 2011-09-03 12:08:02.875 246 12668.98 123.90 54923.43 88888.00 2011-09-03 12:08:03.000 246 12669.00 123.90 54923.43 88888.00 2011-09-03 12:08:03.125 246 12668.95 123.90 54923.43 88888.00 2011-09-03 12:08:03.250 246 12668.95 123.88 54923.40 88888.00 2011-09-03 12:08:03.375 246 12668.98 123.90 54923.43 88888.00 2011-09-03 12:08:03.500 246 12669.00 123.92 54923.43 88888.00 2011-09-03 12:08:03.625 246 12669.00 123.88 54923.45 88888.00 2011-09-03 12:08:03.750 246 12669.00 123.90 54923.45 88888.00 2011-09-03 12:08:03.875 246 12669.00 123.95 54923.45 88888.00 2011-09-03 12:08:04.000 246 12669.02 123.90 54923.47 88888.00 2011-09-03 12:08:04.125 246 12669.00 123.92 54923.50 88888.00 2011-09-03 12:08:04.250 246 12669.00 123.95 54923.53 88888.00 2011-09-03 12:08:04.375 246 12669.00 123.95 54923.53 88888.00 2011-09-03 12:08:04.500 246 12668.98 123.95 54923.53 88888.00 2011-09-03 12:08:04.625 246 12669.00 123.95 54923.55 88888.00 2011-09-03 12:08:04.750 246 12668.95 124.00 54923.55 88888.00 2011-09-03 12:08:04.875 246 12668.92 123.97 54923.55 88888.00 2011-09-03 12:08:05.000 246 12668.90 123.97 54923.57 88888.00 2011-09-03 12:08:05.125 246 12668.85 124.00 54923.60 88888.00 2011-09-03 12:08:05.250 246 12668.85 124.00 54923.62 88888.00 2011-09-03 12:08:05.375 246 12668.92 124.00 54923.60 88888.00 2011-09-03 12:08:05.500 246 12668.90 123.97 54923.62 88888.00 2011-09-03 12:08:05.625 246 12668.80 124.00 54923.68 88888.00 2011-09-03 12:08:05.750 246 12668.75 124.00 54923.68 88888.00 2011-09-03 12:08:05.875 246 12668.73 124.00 54923.70 88888.00 2011-09-03 12:08:06.000 246 12668.70 124.03 54923.68 88888.00 2011-09-03 12:08:06.125 246 12668.70 124.00 54923.70 88888.00 2011-09-03 12:08:06.250 246 12668.67 124.00 54923.72 88888.00 2011-09-03 12:08:06.375 246 12668.70 124.00 54923.72 88888.00 2011-09-03 12:08:06.500 246 12668.65 124.03 54923.75 88888.00 2011-09-03 12:08:06.625 246 12668.58 124.03 54923.72 88888.00 2011-09-03 12:08:06.750 246 12668.58 123.97 54923.75 88888.00 2011-09-03 12:08:06.875 246 12668.70 124.00 54923.78 88888.00 2011-09-03 12:08:07.000 246 12668.70 124.03 54923.80 88888.00 2011-09-03 12:08:07.125 246 12668.67 124.03 54923.82 88888.00 2011-09-03 12:08:07.250 246 12668.60 124.03 54923.85 88888.00 2011-09-03 12:08:07.375 246 12668.60 124.05 54923.85 88888.00 2011-09-03 12:08:07.500 246 12668.60 124.08 54923.90 88888.00 2011-09-03 12:08:07.625 246 12668.60 124.05 54923.90 88888.00 2011-09-03 12:08:07.750 246 12668.62 124.05 54923.90 88888.00 2011-09-03 12:08:07.875 246 12668.55 124.05 54923.90 88888.00 2011-09-03 12:08:08.000 246 12668.48 124.05 54923.90 88888.00 2011-09-03 12:08:08.125 246 12668.45 124.05 54923.93 88888.00 2011-09-03 12:08:08.250 246 12668.45 124.03 54923.93 88888.00 2011-09-03 12:08:08.375 246 12668.40 124.05 54923.93 88888.00 2011-09-03 12:08:08.500 246 12668.38 124.08 54924.00 88888.00 2011-09-03 12:08:08.625 246 12668.40 124.10 54924.03 88888.00 2011-09-03 12:08:08.750 246 12668.40 124.10 54924.03 88888.00 2011-09-03 12:08:08.875 246 12668.38 124.08 54924.00 88888.00 2011-09-03 12:08:09.000 246 12668.33 124.03 54924.00 88888.00 2011-09-03 12:08:09.125 246 12668.30 124.05 54924.00 88888.00 2011-09-03 12:08:09.250 246 12668.25 124.00 54924.03 88888.00 2011-09-03 12:08:09.375 246 12668.25 124.03 54924.03 88888.00 2011-09-03 12:08:09.500 246 12668.30 124.03 54924.05 88888.00 2011-09-03 12:08:09.625 246 12668.33 124.03 54924.07 88888.00 2011-09-03 12:08:09.750 246 12668.30 124.03 54924.05 88888.00 2011-09-03 12:08:09.875 246 12668.33 124.03 54924.07 88888.00 2011-09-03 12:08:10.000 246 12668.30 124.00 54924.10 88888.00 2011-09-03 12:08:10.125 246 12668.27 124.00 54924.15 88888.00 2011-09-03 12:08:10.250 246 12668.25 124.00 54924.15 88888.00 2011-09-03 12:08:10.375 246 12668.25 124.00 54924.18 88888.00 2011-09-03 12:08:10.500 246 12668.20 124.03 54924.18 88888.00 2011-09-03 12:08:10.625 246 12668.17 124.00 54924.18 88888.00 2011-09-03 12:08:10.750 246 12668.20 124.03 54924.20 88888.00 2011-09-03 12:08:10.875 246 12668.23 124.00 54924.18 88888.00 2011-09-03 12:08:11.000 246 12668.20 124.00 54924.20 88888.00 2011-09-03 12:08:11.125 246 12668.20 124.03 54924.22 88888.00 2011-09-03 12:08:11.250 246 12668.20 124.03 54924.25 88888.00 2011-09-03 12:08:11.375 246 12668.17 124.03 54924.28 88888.00 2011-09-03 12:08:11.500 246 12668.17 124.03 54924.28 88888.00 2011-09-03 12:08:11.625 246 12668.15 124.00 54924.28 88888.00 2011-09-03 12:08:11.750 246 12668.08 124.03 54924.30 88888.00 2011-09-03 12:08:11.875 246 12668.08 124.03 54924.30 88888.00 2011-09-03 12:08:12.000 246 12668.12 124.03 54924.30 88888.00 2011-09-03 12:08:12.125 246 12668.08 124.05 54924.35 88888.00 2011-09-03 12:08:12.250 246 12668.02 124.03 54924.38 88888.00 2011-09-03 12:08:12.375 246 12668.05 124.03 54924.35 88888.00 2011-09-03 12:08:12.500 246 12668.15 124.05 54924.38 88888.00 2011-09-03 12:08:12.625 246 12668.15 124.08 54924.38 88888.00 2011-09-03 12:08:12.750 246 12668.05 124.05 54924.38 88888.00 2011-09-03 12:08:12.875 246 12667.98 124.05 54924.38 88888.00 2011-09-03 12:08:13.000 246 12668.02 124.08 54924.43 88888.00 2011-09-03 12:08:13.125 246 12668.05 124.10 54924.45 88888.00 2011-09-03 12:08:13.250 246 12668.08 124.05 54924.43 88888.00 2011-09-03 12:08:13.375 246 12668.08 124.08 54924.45 88888.00 2011-09-03 12:08:13.500 246 12668.12 124.08 54924.47 88888.00 2011-09-03 12:08:13.625 246 12668.12 124.08 54924.50 88888.00 2011-09-03 12:08:13.750 246 12668.08 124.05 54924.50 88888.00 2011-09-03 12:08:13.875 246 12668.02 124.05 54924.47 88888.00 2011-09-03 12:08:14.000 246 12668.00 124.03 54924.47 88888.00 2011-09-03 12:08:14.125 246 12668.00 124.05 54924.53 88888.00 2011-09-03 12:08:14.250 246 12667.95 124.03 54924.55 88888.00 2011-09-03 12:08:14.375 246 12667.98 124.05 54924.53 88888.00 2011-09-03 12:08:14.500 246 12668.00 124.05 54924.55 88888.00 2011-09-03 12:08:14.625 246 12668.00 124.05 54924.57 88888.00 2011-09-03 12:08:14.750 246 12668.02 124.05 54924.60 88888.00 2011-09-03 12:08:14.875 246 12668.05 124.08 54924.65 88888.00 2011-09-03 12:08:15.000 246 12668.00 124.08 54924.62 88888.00 2011-09-03 12:08:15.125 246 12667.95 124.08 54924.62 88888.00 2011-09-03 12:08:15.250 246 12667.92 124.05 54924.65 88888.00 2011-09-03 12:08:15.375 246 12667.92 124.03 54924.68 88888.00 2011-09-03 12:08:15.500 246 12667.92 124.03 54924.70 88888.00 2011-09-03 12:08:15.625 246 12667.95 124.05 54924.70 88888.00 2011-09-03 12:08:15.750 246 12667.95 124.03 54924.70 88888.00 2011-09-03 12:08:15.875 246 12667.95 124.03 54924.72 88888.00 2011-09-03 12:08:16.000 246 12667.92 124.03 54924.72 88888.00 2011-09-03 12:08:16.125 246 12667.92 124.03 54924.72 88888.00 2011-09-03 12:08:16.250 246 12667.92 124.00 54924.75 88888.00 2011-09-03 12:08:16.375 246 12668.02 124.00 54924.75 88888.00 2011-09-03 12:08:16.500 246 12667.98 124.00 54924.75 88888.00 2011-09-03 12:08:16.625 246 12667.92 123.97 54924.75 88888.00 2011-09-03 12:08:16.750 246 12667.92 123.95 54924.78 88888.00 2011-09-03 12:08:16.875 246 12667.90 123.97 54924.78 88888.00 2011-09-03 12:08:17.000 246 12667.90 124.00 54924.75 88888.00 2011-09-03 12:08:17.125 246 12667.90 123.97 54924.78 88888.00 2011-09-03 12:08:17.250 246 12667.85 123.95 54924.80 88888.00 2011-09-03 12:08:17.375 246 12667.88 123.97 54924.80 88888.00 2011-09-03 12:08:17.500 246 12667.90 123.97 54924.80 88888.00 2011-09-03 12:08:17.625 246 12667.90 123.97 54924.82 88888.00 2011-09-03 12:08:17.750 246 12667.95 123.95 54924.85 88888.00 2011-09-03 12:08:17.875 246 12667.92 123.95 54924.85 88888.00 2011-09-03 12:08:18.000 246 12667.90 123.95 54924.85 88888.00 2011-09-03 12:08:18.125 246 12667.88 123.97 54924.88 88888.00 2011-09-03 12:08:18.250 246 12667.90 124.00 54924.88 88888.00 2011-09-03 12:08:18.375 246 12667.90 124.00 54924.88 88888.00 2011-09-03 12:08:18.500 246 12667.88 123.97 54924.90 88888.00 2011-09-03 12:08:18.625 246 12667.88 123.95 54924.93 88888.00 2011-09-03 12:08:18.750 246 12667.90 123.97 54924.93 88888.00 2011-09-03 12:08:18.875 246 12667.90 124.00 54924.93 88888.00 2011-09-03 12:08:19.000 246 12667.90 124.00 54924.95 88888.00 2011-09-03 12:08:19.125 246 12667.88 123.97 54924.95 88888.00 2011-09-03 12:08:19.250 246 12667.85 123.92 54924.95 88888.00 2011-09-03 12:08:19.375 246 12667.88 123.92 54924.93 88888.00 2011-09-03 12:08:19.500 246 12667.83 123.95 54924.95 88888.00 2011-09-03 12:08:19.625 246 12667.85 123.97 54924.97 88888.00 2011-09-03 12:08:19.750 246 12667.98 123.97 54924.97 88888.00 2011-09-03 12:08:19.875 246 12668.00 123.97 54924.97 88888.00 2011-09-03 12:08:20.000 246 12667.98 124.00 54924.97 88888.00 2011-09-03 12:08:20.125 246 12668.00 123.97 54924.97 88888.00 2011-09-03 12:08:20.250 246 12667.98 123.97 54924.97 88888.00 2011-09-03 12:08:20.375 246 12668.08 124.00 54924.97 88888.00 2011-09-03 12:08:20.500 246 12668.08 124.03 54925.00 88888.00 2011-09-03 12:08:20.625 246 12668.00 124.05 54925.03 88888.00 2011-09-03 12:08:20.750 246 12667.98 124.00 54925.03 88888.00 2011-09-03 12:08:20.875 246 12668.02 124.00 54925.03 88888.00 2011-09-03 12:08:21.000 246 12668.08 124.05 54925.03 88888.00 2011-09-03 12:08:21.125 246 12668.12 124.08 54925.03 88888.00 2011-09-03 12:08:21.250 246 12668.08 124.05 54925.05 88888.00 2011-09-03 12:08:21.375 246 12668.05 124.03 54925.07 88888.00 2011-09-03 12:08:21.500 246 12668.02 124.08 54925.07 88888.00 2011-09-03 12:08:21.625 246 12668.05 124.10 54925.05 88888.00 2011-09-03 12:08:21.750 246 12668.05 124.08 54925.03 88888.00 2011-09-03 12:08:21.875 246 12668.20 124.08 54925.03 88888.00 2011-09-03 12:08:22.000 246 12668.33 124.05 54925.00 88888.00 2011-09-03 12:08:22.125 246 12668.27 124.05 54925.05 88888.00 2011-09-03 12:08:22.250 246 12668.25 124.10 54925.07 88888.00 2011-09-03 12:08:22.375 246 12668.25 124.10 54925.07 88888.00 2011-09-03 12:08:22.500 246 12668.23 124.10 54925.10 88888.00 2011-09-03 12:08:22.625 246 12668.23 124.12 54925.10 88888.00 2011-09-03 12:08:22.750 246 12668.17 124.15 54925.12 88888.00 2011-09-03 12:08:22.875 246 12668.12 124.15 54925.12 88888.00 2011-09-03 12:08:23.000 246 12668.15 124.15 54925.12 88888.00 2011-09-03 12:08:23.125 246 12668.20 124.17 54925.10 88888.00 2011-09-03 12:08:23.250 246 12668.20 124.15 54925.10 88888.00 2011-09-03 12:08:23.375 246 12668.23 124.12 54925.07 88888.00 2011-09-03 12:08:23.500 246 12668.25 124.15 54925.07 88888.00 2011-09-03 12:08:23.625 246 12668.27 124.12 54925.10 88888.00 2011-09-03 12:08:23.750 246 12668.33 124.20 54925.12 88888.00 2011-09-03 12:08:23.875 246 12668.25 124.20 54925.10 88888.00 2011-09-03 12:08:24.000 246 12668.25 124.20 54925.10 88888.00 2011-09-03 12:08:24.125 246 12668.25 124.25 54925.12 88888.00 2011-09-03 12:08:24.250 246 12668.27 124.25 54925.15 88888.00 2011-09-03 12:08:24.375 246 12668.30 124.30 54925.18 88888.00 2011-09-03 12:08:24.500 246 12668.33 124.30 54925.18 88888.00 2011-09-03 12:08:24.625 246 12668.33 124.25 54925.20 88888.00 2011-09-03 12:08:24.750 246 12668.30 124.25 54925.15 88888.00 2011-09-03 12:08:24.875 246 12668.30 124.25 54925.18 88888.00 2011-09-03 12:08:25.000 246 12668.33 124.28 54925.15 88888.00 2011-09-03 12:08:25.125 246 12668.35 124.30 54925.18 88888.00 2011-09-03 12:08:25.250 246 12668.40 124.33 54925.22 88888.00 2011-09-03 12:08:25.375 246 12668.40 124.35 54925.22 88888.00 2011-09-03 12:08:25.500 246 12668.40 124.35 54925.25 88888.00 2011-09-03 12:08:25.625 246 12668.40 124.35 54925.20 88888.00 2011-09-03 12:08:25.750 246 12668.38 124.35 54925.18 88888.00 2011-09-03 12:08:25.875 246 12668.30 124.33 54925.18 88888.00 2011-09-03 12:08:26.000 246 12668.35 124.35 54925.18 88888.00 2011-09-03 12:08:26.125 246 12668.35 124.40 54925.20 88888.00 2011-09-03 12:08:26.250 246 12668.38 124.38 54925.25 88888.00 2011-09-03 12:08:26.375 246 12668.42 124.38 54925.25 88888.00 2011-09-03 12:08:26.500 246 12668.38 124.35 54925.22 88888.00 2011-09-03 12:08:26.625 246 12668.35 124.35 54925.20 88888.00 2011-09-03 12:08:26.750 246 12668.38 124.40 54925.20 88888.00 2011-09-03 12:08:26.875 246 12668.45 124.42 54925.25 88888.00 2011-09-03 12:08:27.000 246 12668.42 124.38 54925.22 88888.00 2011-09-03 12:08:27.125 246 12668.35 124.35 54925.25 88888.00 2011-09-03 12:08:27.250 246 12668.40 124.38 54925.25 88888.00 2011-09-03 12:08:27.375 246 12668.48 124.42 54925.25 88888.00 2011-09-03 12:08:27.500 246 12668.45 124.42 54925.28 88888.00 2011-09-03 12:08:27.625 246 12668.40 124.38 54925.28 88888.00 2011-09-03 12:08:27.750 246 12668.40 124.38 54925.28 88888.00 2011-09-03 12:08:27.875 246 12668.38 124.42 54925.30 88888.00 2011-09-03 12:08:28.000 246 12668.40 124.42 54925.32 88888.00 2011-09-03 12:08:28.125 246 12668.38 124.42 54925.35 88888.00 2011-09-03 12:08:28.250 246 12668.33 124.38 54925.32 88888.00 2011-09-03 12:08:28.375 246 12668.40 124.40 54925.32 88888.00 2011-09-03 12:08:28.500 246 12668.45 124.45 54925.35 88888.00 2011-09-03 12:08:28.625 246 12668.42 124.45 54925.35 88888.00 2011-09-03 12:08:28.750 246 12668.40 124.42 54925.32 88888.00 2011-09-03 12:08:28.875 246 12668.48 124.45 54925.35 88888.00 2011-09-03 12:08:29.000 246 12668.48 124.45 54925.35 88888.00 2011-09-03 12:08:29.125 246 12668.42 124.42 54925.35 88888.00 2011-09-03 12:08:29.250 246 12668.42 124.42 54925.38 88888.00 2011-09-03 12:08:29.375 246 12668.50 124.45 54925.38 88888.00 2011-09-03 12:08:29.500 246 12668.48 124.42 54925.35 88888.00 2011-09-03 12:08:29.625 246 12668.40 124.38 54925.38 88888.00 2011-09-03 12:08:29.750 246 12668.40 124.40 54925.35 88888.00 2011-09-03 12:08:29.875 246 12668.45 124.40 54925.38 88888.00 2011-09-03 12:08:30.000 246 12668.50 124.45 54925.38 88888.00 2011-09-03 12:08:30.125 246 12668.52 124.45 54925.43 88888.00 2011-09-03 12:08:30.250 246 12668.45 124.42 54925.43 88888.00 2011-09-03 12:08:30.375 246 12668.50 124.42 54925.40 88888.00 2011-09-03 12:08:30.500 246 12668.50 124.42 54925.40 88888.00 2011-09-03 12:08:30.625 246 12668.50 124.42 54925.40 88888.00 2011-09-03 12:08:30.750 246 12668.45 124.45 54925.43 88888.00 2011-09-03 12:08:30.875 246 12668.50 124.45 54925.45 88888.00 2011-09-03 12:08:31.000 246 12668.50 124.42 54925.40 88888.00 2011-09-03 12:08:31.125 246 12668.48 124.42 54925.43 88888.00 2011-09-03 12:08:31.250 246 12668.50 124.42 54925.45 88888.00 2011-09-03 12:08:31.375 246 12668.55 124.42 54925.45 88888.00 2011-09-03 12:08:31.500 246 12668.48 124.45 54925.45 88888.00 2011-09-03 12:08:31.625 246 12668.48 124.42 54925.45 88888.00 2011-09-03 12:08:31.750 246 12668.45 124.42 54925.45 88888.00 2011-09-03 12:08:31.875 246 12668.42 124.40 54925.45 88888.00 2011-09-03 12:08:32.000 246 12668.42 124.40 54925.45 88888.00 2011-09-03 12:08:32.125 246 12668.48 124.42 54925.47 88888.00 2011-09-03 12:08:32.250 246 12668.40 124.42 54925.47 88888.00 2011-09-03 12:08:32.375 246 12668.42 124.42 54925.45 88888.00 2011-09-03 12:08:32.500 246 12668.40 124.40 54925.45 88888.00 2011-09-03 12:08:32.625 246 12668.33 124.40 54925.45 88888.00 2011-09-03 12:08:32.750 246 12668.33 124.35 54925.47 88888.00 2011-09-03 12:08:32.875 246 12668.38 124.40 54925.45 88888.00 2011-09-03 12:08:33.000 246 12668.45 124.35 54925.45 88888.00 2011-09-03 12:08:33.125 246 12668.48 124.35 54925.47 88888.00 2011-09-03 12:08:33.250 246 12668.45 124.38 54925.47 88888.00 2011-09-03 12:08:33.375 246 12668.40 124.33 54925.45 88888.00 2011-09-03 12:08:33.500 246 12668.35 124.30 54925.47 88888.00 2011-09-03 12:08:33.625 246 12668.38 124.33 54925.50 88888.00 2011-09-03 12:08:33.750 246 12668.45 124.38 54925.53 88888.00 2011-09-03 12:08:33.875 246 12668.50 124.38 54925.53 88888.00 2011-09-03 12:08:34.000 246 12668.55 124.38 54925.53 88888.00 2011-09-03 12:08:34.125 246 12668.58 124.40 54925.53 88888.00 2011-09-03 12:08:34.250 246 12668.58 124.40 54925.53 88888.00 2011-09-03 12:08:34.375 246 12668.60 124.38 54925.53 88888.00 2011-09-03 12:08:34.500 246 12668.62 124.38 54925.53 88888.00 2011-09-03 12:08:34.625 246 12668.73 124.38 54925.53 88888.00 2011-09-03 12:08:34.750 246 12668.75 124.40 54925.53 88888.00 2011-09-03 12:08:34.875 246 12668.73 124.38 54925.53 88888.00 2011-09-03 12:08:35.000 246 12668.73 124.42 54925.55 88888.00 2011-09-03 12:08:35.125 246 12668.73 124.42 54925.55 88888.00 2011-09-03 12:08:35.250 246 12668.70 124.42 54925.55 88888.00 2011-09-03 12:08:35.375 246 12668.73 124.42 54925.55 88888.00 2011-09-03 12:08:35.500 246 12668.75 124.45 54925.55 88888.00 2011-09-03 12:08:35.625 246 12668.77 124.50 54925.57 88888.00 2011-09-03 12:08:35.750 246 12668.83 124.50 54925.55 88888.00 2011-09-03 12:08:35.875 246 12668.77 124.50 54925.57 88888.00 2011-09-03 12:08:36.000 246 12668.77 124.53 54925.60 88888.00 2011-09-03 12:08:36.125 246 12668.75 124.53 54925.57 88888.00 2011-09-03 12:08:36.250 246 12668.77 124.50 54925.57 88888.00 2011-09-03 12:08:36.375 246 12668.83 124.53 54925.57 88888.00 2011-09-03 12:08:36.500 246 12668.85 124.60 54925.57 88888.00 2011-09-03 12:08:36.625 246 12668.88 124.60 54925.60 88888.00 2011-09-03 12:08:36.750 246 12668.90 124.55 54925.57 88888.00 2011-09-03 12:08:36.875 246 12668.92 124.58 54925.60 88888.00 2011-09-03 12:08:37.000 246 12668.90 124.60 54925.60 88888.00 2011-09-03 12:08:37.125 246 12668.92 124.62 54925.60 88888.00 2011-09-03 12:08:37.250 246 12668.98 124.60 54925.62 88888.00 2011-09-03 12:08:37.375 246 12669.10 124.67 54925.65 88888.00 2011-09-03 12:08:37.500 246 12669.12 124.65 54925.60 88888.00 2011-09-03 12:08:37.625 246 12669.08 124.62 54925.62 88888.00 2011-09-03 12:08:37.750 246 12669.08 124.62 54925.60 88888.00 2011-09-03 12:08:37.875 246 12669.12 124.65 54925.60 88888.00 2011-09-03 12:08:38.000 246 12669.12 124.65 54925.60 88888.00 2011-09-03 12:08:38.125 246 12669.10 124.70 54925.62 88888.00 2011-09-03 12:08:38.250 246 12669.02 124.70 54925.62 88888.00 2011-09-03 12:08:38.375 246 12669.10 124.70 54925.62 88888.00 2011-09-03 12:08:38.500 246 12669.10 124.70 54925.62 88888.00 2011-09-03 12:08:38.625 246 12669.05 124.70 54925.65 88888.00 2011-09-03 12:08:38.750 246 12669.10 124.70 54925.62 88888.00 2011-09-03 12:08:38.875 246 12669.12 124.72 54925.62 88888.00 2011-09-03 12:08:39.000 246 12669.15 124.72 54925.62 88888.00 2011-09-03 12:08:39.125 246 12669.15 124.72 54925.62 88888.00 2011-09-03 12:08:39.250 246 12669.12 124.72 54925.65 88888.00 2011-09-03 12:08:39.375 246 12669.20 124.72 54925.65 88888.00 2011-09-03 12:08:39.500 246 12669.15 124.70 54925.62 88888.00 2011-09-03 12:08:39.625 246 12669.15 124.72 54925.65 88888.00 2011-09-03 12:08:39.750 246 12669.12 124.72 54925.65 88888.00 2011-09-03 12:08:39.875 246 12669.15 124.72 54925.68 88888.00 2011-09-03 12:08:40.000 246 12669.25 124.75 54925.65 88888.00 2011-09-03 12:08:40.125 246 12669.25 124.78 54925.68 88888.00 2011-09-03 12:08:40.250 246 12669.25 124.80 54925.72 88888.00 2011-09-03 12:08:40.375 246 12669.30 124.80 54925.72 88888.00 2011-09-03 12:08:40.500 246 12669.25 124.80 54925.75 88888.00 2011-09-03 12:08:40.625 246 12669.20 124.80 54925.72 88888.00 2011-09-03 12:08:40.750 246 12669.17 124.80 54925.70 88888.00 2011-09-03 12:08:40.875 246 12669.27 124.80 54925.75 88888.00 2011-09-03 12:08:41.000 246 12669.30 124.80 54925.72 88888.00 2011-09-03 12:08:41.125 246 12669.30 124.78 54925.72 88888.00 2011-09-03 12:08:41.250 246 12669.30 124.78 54925.72 88888.00 2011-09-03 12:08:41.375 246 12669.38 124.80 54925.75 88888.00 2011-09-03 12:08:41.500 246 12669.40 124.83 54925.75 88888.00 2011-09-03 12:08:41.625 246 12669.42 124.80 54925.75 88888.00 2011-09-03 12:08:41.750 246 12669.48 124.83 54925.78 88888.00 2011-09-03 12:08:41.875 246 12669.48 124.80 54925.75 88888.00 2011-09-03 12:08:42.000 246 12669.45 124.80 54925.75 88888.00 2011-09-03 12:08:42.125 246 12669.48 124.83 54925.78 88888.00 2011-09-03 12:08:42.250 246 12669.45 124.83 54925.78 88888.00 2011-09-03 12:08:42.375 246 12669.45 124.83 54925.75 88888.00 2011-09-03 12:08:42.500 246 12669.42 124.83 54925.78 88888.00 2011-09-03 12:08:42.625 246 12669.45 124.85 54925.80 88888.00 2011-09-03 12:08:42.750 246 12669.50 124.90 54925.80 88888.00 2011-09-03 12:08:42.875 246 12669.50 124.90 54925.80 88888.00 2011-09-03 12:08:43.000 246 12669.52 124.90 54925.78 88888.00 2011-09-03 12:08:43.125 246 12669.55 124.88 54925.80 88888.00 2011-09-03 12:08:43.250 246 12669.58 124.88 54925.80 88888.00 2011-09-03 12:08:43.375 246 12669.65 124.92 54925.80 88888.00 2011-09-03 12:08:43.500 246 12669.62 124.95 54925.82 88888.00 2011-09-03 12:08:43.625 246 12669.60 124.92 54925.82 88888.00 2011-09-03 12:08:43.750 246 12669.60 124.92 54925.85 88888.00 2011-09-03 12:08:43.875 246 12669.62 124.97 54925.85 88888.00 2011-09-03 12:08:44.000 246 12669.65 124.97 54925.88 88888.00 2011-09-03 12:08:44.125 246 12669.73 124.95 54925.90 88888.00 2011-09-03 12:08:44.250 246 12669.70 124.97 54925.90 88888.00 2011-09-03 12:08:44.375 246 12669.73 125.00 54925.90 88888.00 2011-09-03 12:08:44.500 246 12669.73 125.00 54925.85 88888.00 2011-09-03 12:08:44.625 246 12669.73 125.03 54925.85 88888.00 2011-09-03 12:08:44.750 246 12669.77 125.05 54925.90 88888.00 2011-09-03 12:08:44.875 246 12669.83 125.10 54925.93 88888.00 2011-09-03 12:08:45.000 246 12669.88 125.10 54925.93 88888.00 2011-09-03 12:08:45.125 246 12669.92 125.15 54925.93 88888.00 2011-09-03 12:08:45.250 246 12669.88 125.15 54925.93 88888.00 2011-09-03 12:08:45.375 246 12669.88 125.17 54925.93 88888.00 2011-09-03 12:08:45.500 246 12669.90 125.17 54925.93 88888.00 2011-09-03 12:08:45.625 246 12669.90 125.20 54925.93 88888.00 2011-09-03 12:08:45.750 246 12669.90 125.20 54925.93 88888.00 2011-09-03 12:08:45.875 246 12669.98 125.22 54925.93 88888.00 2011-09-03 12:08:46.000 246 12670.02 125.22 54925.93 88888.00 2011-09-03 12:08:46.125 246 12670.02 125.25 54925.97 88888.00 2011-09-03 12:08:46.250 246 12670.08 125.28 54925.95 88888.00 2011-09-03 12:08:46.375 246 12670.10 125.28 54925.95 88888.00 2011-09-03 12:08:46.500 246 12670.12 125.33 54925.97 88888.00 2011-09-03 12:08:46.625 246 12670.15 125.35 54926.03 88888.00 2011-09-03 12:08:46.750 246 12670.15 125.33 54926.00 88888.00 2011-09-03 12:08:46.875 246 12670.20 125.38 54926.00 88888.00 2011-09-03 12:08:47.000 246 12670.15 125.40 54925.97 88888.00 2011-09-03 12:08:47.125 246 12670.12 125.40 54926.00 88888.00 2011-09-03 12:08:47.250 246 12670.12 125.40 54926.00 88888.00 2011-09-03 12:08:47.375 246 12670.15 125.38 54926.00 88888.00 2011-09-03 12:08:47.500 246 12670.17 125.40 54926.00 88888.00 2011-09-03 12:08:47.625 246 12670.17 125.45 54926.05 88888.00 2011-09-03 12:08:47.750 246 12670.12 125.47 54926.05 88888.00 2011-09-03 12:08:47.875 246 12670.05 125.47 54926.05 88888.00 2011-09-03 12:08:48.000 246 12670.02 125.47 54926.03 88888.00 2011-09-03 12:08:48.125 246 12670.08 125.47 54926.05 88888.00 2011-09-03 12:08:48.250 246 12670.10 125.47 54926.10 88888.00 2011-09-03 12:08:48.375 246 12670.08 125.47 54926.07 88888.00 2011-09-03 12:08:48.500 246 12670.05 125.47 54926.07 88888.00 2011-09-03 12:08:48.625 246 12670.00 125.45 54926.07 88888.00 2011-09-03 12:08:48.750 246 12670.00 125.47 54926.12 88888.00 2011-09-03 12:08:48.875 246 12670.08 125.47 54926.12 88888.00 2011-09-03 12:08:49.000 246 12670.15 125.50 54926.10 88888.00 2011-09-03 12:08:49.125 246 12670.12 125.47 54926.12 88888.00 2011-09-03 12:08:49.250 246 12670.08 125.50 54926.18 88888.00 2011-09-03 12:08:49.375 246 12670.05 125.47 54926.18 88888.00 2011-09-03 12:08:49.500 246 12670.02 125.45 54926.15 88888.00 2011-09-03 12:08:49.625 246 12670.05 125.45 54926.18 88888.00 2011-09-03 12:08:49.750 246 12670.05 125.47 54926.18 88888.00 2011-09-03 12:08:49.875 246 12670.08 125.45 54926.18 88888.00 2011-09-03 12:08:50.000 246 12670.02 125.40 54926.20 88888.00 2011-09-03 12:08:50.125 246 12670.00 125.38 54926.20 88888.00 2011-09-03 12:08:50.250 246 12670.00 125.35 54926.20 88888.00 2011-09-03 12:08:50.375 246 12670.08 125.35 54926.20 88888.00 2011-09-03 12:08:50.500 246 12670.05 125.35 54926.25 88888.00 2011-09-03 12:08:50.625 246 12670.05 125.33 54926.25 88888.00 2011-09-03 12:08:50.750 246 12670.08 125.33 54926.22 88888.00 2011-09-03 12:08:50.875 246 12670.12 125.30 54926.25 88888.00 2011-09-03 12:08:51.000 246 12670.12 125.30 54926.28 88888.00 2011-09-03 12:08:51.125 246 12670.08 125.28 54926.30 88888.00 2011-09-03 12:08:51.250 246 12670.10 125.28 54926.30 88888.00 2011-09-03 12:08:51.375 246 12670.10 125.25 54926.30 88888.00 2011-09-03 12:08:51.500 246 12670.02 125.22 54926.28 88888.00 2011-09-03 12:08:51.625 246 12670.08 125.25 54926.32 88888.00 2011-09-03 12:08:51.750 246 12670.10 125.25 54926.38 88888.00 2011-09-03 12:08:51.875 246 12670.10 125.22 54926.38 88888.00 2011-09-03 12:08:52.000 246 12670.08 125.17 54926.35 88888.00 2011-09-03 12:08:52.125 246 12670.10 125.17 54926.38 88888.00 2011-09-03 12:08:52.250 246 12670.12 125.17 54926.38 88888.00 2011-09-03 12:08:52.375 246 12670.17 125.15 54926.35 88888.00 2011-09-03 12:08:52.500 246 12670.20 125.15 54926.38 88888.00 2011-09-03 12:08:52.625 246 12670.15 125.15 54926.40 88888.00 2011-09-03 12:08:52.750 246 12670.10 125.12 54926.40 88888.00 2011-09-03 12:08:52.875 246 12670.10 125.12 54926.40 88888.00 2011-09-03 12:08:53.000 246 12670.08 125.12 54926.45 88888.00 2011-09-03 12:08:53.125 246 12670.15 125.12 54926.45 88888.00 2011-09-03 12:08:53.250 246 12670.17 125.12 54926.45 88888.00 2011-09-03 12:08:53.375 246 12670.17 125.12 54926.45 88888.00 2011-09-03 12:08:53.500 246 12670.10 125.12 54926.45 88888.00 2011-09-03 12:08:53.625 246 12670.10 125.10 54926.47 88888.00 2011-09-03 12:08:53.750 246 12670.08 125.10 54926.50 88888.00 2011-09-03 12:08:53.875 246 12670.12 125.10 54926.50 88888.00 2011-09-03 12:08:54.000 246 12670.15 125.10 54926.47 88888.00 2011-09-03 12:08:54.125 246 12670.12 125.08 54926.47 88888.00 2011-09-03 12:08:54.250 246 12670.12 125.08 54926.53 88888.00 2011-09-03 12:08:54.375 246 12670.17 125.08 54926.53 88888.00 2011-09-03 12:08:54.500 246 12670.20 125.08 54926.53 88888.00 2011-09-03 12:08:54.625 246 12670.17 125.10 54926.55 88888.00 2011-09-03 12:08:54.750 246 12670.17 125.10 54926.55 88888.00 2011-09-03 12:08:54.875 246 12670.15 125.08 54926.53 88888.00 2011-09-03 12:08:55.000 246 12670.17 125.03 54926.50 88888.00 2011-09-03 12:08:55.125 246 12670.20 125.08 54926.55 88888.00 2011-09-03 12:08:55.250 246 12670.27 125.10 54926.57 88888.00 2011-09-03 12:08:55.375 246 12670.30 125.10 54926.55 88888.00 2011-09-03 12:08:55.500 246 12670.30 125.05 54926.53 88888.00 2011-09-03 12:08:55.625 246 12670.30 125.08 54926.57 88888.00 2011-09-03 12:08:55.750 246 12670.30 125.10 54926.60 88888.00 2011-09-03 12:08:55.875 246 12670.30 125.08 54926.60 88888.00 2011-09-03 12:08:56.000 246 12670.33 125.08 54926.60 88888.00 2011-09-03 12:08:56.125 246 12670.35 125.05 54926.57 88888.00 2011-09-03 12:08:56.250 246 12670.30 125.05 54926.62 88888.00 2011-09-03 12:08:56.375 246 12670.27 125.05 54926.62 88888.00 2011-09-03 12:08:56.500 246 12670.33 125.05 54926.65 88888.00 2011-09-03 12:08:56.625 246 12670.38 125.08 54926.65 88888.00 2011-09-03 12:08:56.750 246 12670.38 125.10 54926.65 88888.00 2011-09-03 12:08:56.875 246 12670.38 125.08 54926.65 88888.00 2011-09-03 12:08:57.000 246 12670.33 125.10 54926.68 88888.00 2011-09-03 12:08:57.125 246 12670.30 125.12 54926.68 88888.00 2011-09-03 12:08:57.250 246 12670.30 125.12 54926.70 88888.00 2011-09-03 12:08:57.375 246 12670.35 125.15 54926.70 88888.00 2011-09-03 12:08:57.500 246 12670.38 125.10 54926.68 88888.00 2011-09-03 12:08:57.625 246 12670.38 125.12 54926.70 88888.00 2011-09-03 12:08:57.750 246 12670.40 125.15 54926.70 88888.00 2011-09-03 12:08:57.875 246 12670.40 125.15 54926.72 88888.00 2011-09-03 12:08:58.000 246 12670.40 125.15 54926.72 88888.00 2011-09-03 12:08:58.125 246 12670.38 125.17 54926.70 88888.00 2011-09-03 12:08:58.250 246 12670.38 125.12 54926.72 88888.00 2011-09-03 12:08:58.375 246 12670.38 125.17 54926.75 88888.00 2011-09-03 12:08:58.500 246 12670.40 125.12 54926.72 88888.00 2011-09-03 12:08:58.625 246 12670.42 125.15 54926.75 88888.00 2011-09-03 12:08:58.750 246 12670.35 125.15 54926.75 88888.00 2011-09-03 12:08:58.875 246 12670.30 125.17 54926.75 88888.00 2011-09-03 12:08:59.000 246 12670.30 125.15 54926.78 88888.00 2011-09-03 12:08:59.125 246 12670.33 125.17 54926.78 88888.00 2011-09-03 12:08:59.250 246 12670.30 125.15 54926.80 88888.00 2011-09-03 12:08:59.375 246 12670.35 125.17 54926.80 88888.00 2011-09-03 12:08:59.500 246 12670.35 125.20 54926.82 88888.00 2011-09-03 12:08:59.625 246 12670.27 125.20 54926.80 88888.00 2011-09-03 12:08:59.750 246 12670.23 125.17 54926.80 88888.00 2011-09-03 12:08:59.875 246 12670.20 125.20 54926.82 88888.00 2011-09-03 12:09:00.000 246 12670.23 125.20 54926.82 88888.00 2011-09-03 12:09:00.125 246 12670.25 125.17 54926.88 88888.00 2011-09-03 12:09:00.250 246 12670.23 125.17 54926.90 88888.00 2011-09-03 12:09:00.375 246 12670.20 125.20 54926.88 88888.00 2011-09-03 12:09:00.500 246 12670.15 125.20 54926.88 88888.00 2011-09-03 12:09:00.625 246 12670.17 125.17 54926.85 88888.00 2011-09-03 12:09:00.750 246 12670.23 125.10 54926.85 88888.00 2011-09-03 12:09:00.875 246 12670.25 125.15 54926.88 88888.00 2011-09-03 12:09:01.000 246 12670.27 125.17 54926.90 88888.00 2011-09-03 12:09:01.125 246 12670.23 125.17 54926.90 88888.00 2011-09-03 12:09:01.250 246 12670.10 125.12 54926.90 88888.00 2011-09-03 12:09:01.375 246 12670.08 125.15 54926.90 88888.00 2011-09-03 12:09:01.500 246 12670.08 125.15 54926.90 88888.00 2011-09-03 12:09:01.625 246 12670.05 125.12 54926.90 88888.00 2011-09-03 12:09:01.750 246 12670.05 125.12 54926.95 88888.00 2011-09-03 12:09:01.875 246 12670.08 125.12 54926.95 88888.00 2011-09-03 12:09:02.000 246 12670.08 125.15 54926.97 88888.00 2011-09-03 12:09:02.125 246 12670.00 125.15 54926.97 88888.00 2011-09-03 12:09:02.250 246 12670.02 125.12 54927.00 88888.00 2011-09-03 12:09:02.375 246 12670.08 125.10 54926.97 88888.00 2011-09-03 12:09:02.500 246 12670.10 125.15 54927.03 88888.00 2011-09-03 12:09:02.625 246 12670.02 125.15 54927.03 88888.00 2011-09-03 12:09:02.750 246 12670.00 125.12 54927.03 88888.00 2011-09-03 12:09:02.875 246 12670.00 125.10 54927.00 88888.00 2011-09-03 12:09:03.000 246 12670.02 125.15 54927.00 88888.00 2011-09-03 12:09:03.125 246 12670.02 125.15 54927.03 88888.00 2011-09-03 12:09:03.250 246 12670.08 125.17 54927.05 88888.00 2011-09-03 12:09:03.375 246 12670.10 125.17 54927.07 88888.00 2011-09-03 12:09:03.500 246 12670.02 125.17 54927.05 88888.00 2011-09-03 12:09:03.625 246 12670.05 125.20 54927.07 88888.00 2011-09-03 12:09:03.750 246 12670.02 125.20 54927.07 88888.00 2011-09-03 12:09:03.875 246 12669.98 125.17 54927.10 88888.00 2011-09-03 12:09:04.000 246 12669.98 125.15 54927.05 88888.00 2011-09-03 12:09:04.125 246 12669.98 125.15 54927.10 88888.00 2011-09-03 12:09:04.250 246 12669.95 125.15 54927.12 88888.00 2011-09-03 12:09:04.375 246 12669.98 125.17 54927.10 88888.00 2011-09-03 12:09:04.500 246 12669.98 125.20 54927.10 88888.00 2011-09-03 12:09:04.625 246 12669.92 125.20 54927.10 88888.00 2011-09-03 12:09:04.750 246 12669.98 125.20 54927.12 88888.00 2011-09-03 12:09:04.875 246 12669.98 125.22 54927.12 88888.00 2011-09-03 12:09:05.000 246 12669.95 125.25 54927.15 88888.00 2011-09-03 12:09:05.125 246 12670.00 125.22 54927.18 88888.00 2011-09-03 12:09:05.250 246 12670.00 125.17 54927.15 88888.00 2011-09-03 12:09:05.375 246 12669.90 125.20 54927.12 88888.00 2011-09-03 12:09:05.500 246 12669.92 125.20 54927.12 88888.00 2011-09-03 12:09:05.625 246 12669.92 125.20 54927.15 88888.00 2011-09-03 12:09:05.750 246 12669.92 125.17 54927.15 88888.00 2011-09-03 12:09:05.875 246 12669.90 125.17 54927.15 88888.00 2011-09-03 12:09:06.000 246 12669.88 125.17 54927.15 88888.00 2011-09-03 12:09:06.125 246 12669.83 125.22 54927.18 88888.00 2011-09-03 12:09:06.250 246 12669.83 125.17 54927.20 88888.00 2011-09-03 12:09:06.375 246 12669.80 125.17 54927.18 88888.00 2011-09-03 12:09:06.500 246 12669.80 125.17 54927.18 88888.00 2011-09-03 12:09:06.625 246 12669.80 125.20 54927.18 88888.00 2011-09-03 12:09:06.750 246 12669.85 125.20 54927.20 88888.00 2011-09-03 12:09:06.875 246 12669.90 125.20 54927.18 88888.00 2011-09-03 12:09:07.000 246 12669.90 125.22 54927.18 88888.00 2011-09-03 12:09:07.125 246 12669.92 125.22 54927.22 88888.00 2011-09-03 12:09:07.250 246 12669.90 125.22 54927.22 88888.00 2011-09-03 12:09:07.375 246 12669.90 125.22 54927.22 88888.00 2011-09-03 12:09:07.500 246 12669.90 125.22 54927.22 88888.00 2011-09-03 12:09:07.625 246 12669.88 125.20 54927.22 88888.00 2011-09-03 12:09:07.750 246 12669.88 125.20 54927.22 88888.00 2011-09-03 12:09:07.875 246 12669.88 125.22 54927.25 88888.00 2011-09-03 12:09:08.000 246 12669.95 125.20 54927.22 88888.00 2011-09-03 12:09:08.125 246 12669.90 125.17 54927.25 88888.00 2011-09-03 12:09:08.250 246 12669.83 125.20 54927.28 88888.00 2011-09-03 12:09:08.375 246 12669.85 125.20 54927.25 88888.00 2011-09-03 12:09:08.500 246 12669.88 125.20 54927.28 88888.00 2011-09-03 12:09:08.625 246 12669.85 125.20 54927.25 88888.00 2011-09-03 12:09:08.750 246 12669.80 125.17 54927.28 88888.00 2011-09-03 12:09:08.875 246 12669.75 125.20 54927.28 88888.00 2011-09-03 12:09:09.000 246 12669.75 125.20 54927.30 88888.00 2011-09-03 12:09:09.125 246 12669.73 125.20 54927.30 88888.00 2011-09-03 12:09:09.250 246 12669.73 125.17 54927.30 88888.00 2011-09-03 12:09:09.375 246 12669.75 125.20 54927.30 88888.00 2011-09-03 12:09:09.500 246 12669.80 125.22 54927.32 88888.00 2011-09-03 12:09:09.625 246 12669.83 125.20 54927.32 88888.00 2011-09-03 12:09:09.750 246 12669.75 125.17 54927.32 88888.00 2011-09-03 12:09:09.875 246 12669.70 125.20 54927.32 88888.00 2011-09-03 12:09:10.000 246 12669.67 125.20 54927.30 88888.00 2011-09-03 12:09:10.125 246 12669.73 125.22 54927.30 88888.00 2011-09-03 12:09:10.250 246 12669.75 125.20 54927.32 88888.00 2011-09-03 12:09:10.375 246 12669.80 125.17 54927.30 88888.00 2011-09-03 12:09:10.500 246 12669.83 125.17 54927.30 88888.00 2011-09-03 12:09:10.625 246 12669.77 125.17 54927.32 88888.00 2011-09-03 12:09:10.750 246 12669.77 125.17 54927.32 88888.00 2011-09-03 12:09:10.875 246 12669.77 125.22 54927.32 88888.00 2011-09-03 12:09:11.000 246 12669.80 125.25 54927.32 88888.00 2011-09-03 12:09:11.125 246 12669.77 125.28 54927.35 88888.00 2011-09-03 12:09:11.250 246 12669.80 125.25 54927.38 88888.00 2011-09-03 12:09:11.375 246 12669.80 125.30 54927.35 88888.00 2011-09-03 12:09:11.500 246 12669.85 125.30 54927.35 88888.00 2011-09-03 12:09:11.625 246 12669.85 125.30 54927.35 88888.00 2011-09-03 12:09:11.750 246 12669.83 125.35 54927.38 88888.00 2011-09-03 12:09:11.875 246 12669.83 125.38 54927.38 88888.00 2011-09-03 12:09:12.000 246 12669.75 125.38 54927.35 88888.00 2011-09-03 12:09:12.125 246 12669.80 125.38 54927.38 88888.00 2011-09-03 12:09:12.250 246 12669.88 125.38 54927.38 88888.00 2011-09-03 12:09:12.375 246 12669.95 125.42 54927.38 88888.00 2011-09-03 12:09:12.500 246 12669.98 125.47 54927.40 88888.00 2011-09-03 12:09:12.625 246 12669.95 125.45 54927.38 88888.00 2011-09-03 12:09:12.750 246 12669.88 125.45 54927.38 88888.00 2011-09-03 12:09:12.875 246 12669.85 125.45 54927.35 88888.00 2011-09-03 12:09:13.000 246 12669.88 125.50 54927.35 88888.00 2011-09-03 12:09:13.125 246 12669.98 125.53 54927.38 88888.00 2011-09-03 12:09:13.250 246 12669.98 125.53 54927.38 88888.00 2011-09-03 12:09:13.375 246 12669.95 125.55 54927.38 88888.00 2011-09-03 12:09:13.500 246 12669.88 125.55 54927.38 88888.00 2011-09-03 12:09:13.625 246 12669.85 125.55 54927.32 88888.00 2011-09-03 12:09:13.750 246 12669.85 125.53 54927.38 88888.00 2011-09-03 12:09:13.875 246 12669.95 125.58 54927.38 88888.00 2011-09-03 12:09:14.000 246 12670.00 125.62 54927.38 88888.00 2011-09-03 12:09:14.125 246 12669.98 125.65 54927.40 88888.00 2011-09-03 12:09:14.250 246 12670.02 125.62 54927.43 88888.00 2011-09-03 12:09:14.375 246 12670.05 125.65 54927.38 88888.00 2011-09-03 12:09:14.500 246 12670.00 125.65 54927.35 88888.00 2011-09-03 12:09:14.625 246 12670.02 125.65 54927.38 88888.00 2011-09-03 12:09:14.750 246 12669.98 125.67 54927.38 88888.00 2011-09-03 12:09:14.875 246 12669.90 125.67 54927.40 88888.00 2011-09-03 12:09:15.000 246 12669.90 125.72 54927.43 88888.00 2011-09-03 12:09:15.125 246 12669.90 125.72 54927.45 88888.00 2011-09-03 12:09:15.250 246 12669.90 125.72 54927.45 88888.00 2011-09-03 12:09:15.375 246 12669.98 125.78 54927.47 88888.00 2011-09-03 12:09:15.500 246 12670.02 125.83 54927.45 88888.00 2011-09-03 12:09:15.625 246 12669.98 125.80 54927.45 88888.00 2011-09-03 12:09:15.750 246 12669.92 125.80 54927.40 88888.00 2011-09-03 12:09:15.875 246 12669.92 125.88 54927.43 88888.00 2011-09-03 12:09:16.000 246 12669.95 125.92 54927.45 88888.00 2011-09-03 12:09:16.125 246 12669.92 125.92 54927.45 88888.00 2011-09-03 12:09:16.250 246 12669.83 125.90 54927.43 88888.00 2011-09-03 12:09:16.375 246 12669.88 125.88 54927.47 88888.00 2011-09-03 12:09:16.500 246 12669.85 125.92 54927.45 88888.00 2011-09-03 12:09:16.625 246 12669.88 125.92 54927.45 88888.00 2011-09-03 12:09:16.750 246 12669.90 125.97 54927.47 88888.00 2011-09-03 12:09:16.875 246 12669.88 125.92 54927.47 88888.00 2011-09-03 12:09:17.000 246 12669.83 125.92 54927.47 88888.00 2011-09-03 12:09:17.125 246 12669.77 125.92 54927.47 88888.00 2011-09-03 12:09:17.250 246 12669.80 125.90 54927.47 88888.00 2011-09-03 12:09:17.375 246 12669.80 125.88 54927.50 88888.00 2011-09-03 12:09:17.500 246 12669.77 125.90 54927.47 88888.00 2011-09-03 12:09:17.625 246 12669.75 125.90 54927.47 88888.00 2011-09-03 12:09:17.750 246 12669.75 125.92 54927.50 88888.00 2011-09-03 12:09:17.875 246 12669.77 125.92 54927.50 88888.00 2011-09-03 12:09:18.000 246 12669.75 125.97 54927.53 88888.00 2011-09-03 12:09:18.125 246 12669.80 126.00 54927.53 88888.00 2011-09-03 12:09:18.250 246 12669.83 125.97 54927.47 88888.00 2011-09-03 12:09:18.375 246 12669.92 125.97 54927.47 88888.00 2011-09-03 12:09:18.500 246 12669.88 125.95 54927.53 88888.00 2011-09-03 12:09:18.625 246 12669.80 125.95 54927.50 88888.00 2011-09-03 12:09:18.750 246 12669.80 125.92 54927.53 88888.00 2011-09-03 12:09:18.875 246 12669.83 125.95 54927.53 88888.00 2011-09-03 12:09:19.000 246 12669.92 125.97 54927.53 88888.00 2011-09-03 12:09:19.125 246 12669.95 125.97 54927.53 88888.00 2011-09-03 12:09:19.250 246 12669.95 125.97 54927.55 88888.00 2011-09-03 12:09:19.375 246 12670.00 125.97 54927.53 88888.00 2011-09-03 12:09:19.500 246 12670.05 126.00 54927.55 88888.00 2011-09-03 12:09:19.625 246 12670.08 125.97 54927.53 88888.00 2011-09-03 12:09:19.750 246 12670.08 126.03 54927.50 88888.00 2011-09-03 12:09:19.875 246 12670.10 126.03 54927.53 88888.00 2011-09-03 12:09:20.000 246 12670.12 126.00 54927.50 88888.00 2011-09-03 12:09:20.125 246 12670.10 126.00 54927.53 88888.00 2011-09-03 12:09:20.250 246 12670.12 126.00 54927.53 88888.00 2011-09-03 12:09:20.375 246 12670.20 126.00 54927.53 88888.00 2011-09-03 12:09:20.500 246 12670.30 126.10 54927.53 88888.00 2011-09-03 12:09:20.625 246 12670.27 126.08 54927.50 88888.00 2011-09-03 12:09:20.750 246 12670.23 126.08 54927.50 88888.00 2011-09-03 12:09:20.875 246 12670.30 126.10 54927.55 88888.00 2011-09-03 12:09:21.000 246 12670.38 126.10 54927.57 88888.00 2011-09-03 12:09:21.125 246 12670.38 126.08 54927.53 88888.00 2011-09-03 12:09:21.250 246 12670.33 126.08 54927.50 88888.00 2011-09-03 12:09:21.375 246 12670.35 126.08 54927.53 88888.00 2011-09-03 12:09:21.500 246 12670.38 126.10 54927.53 88888.00 2011-09-03 12:09:21.625 246 12670.35 126.12 54927.53 88888.00 2011-09-03 12:09:21.750 246 12670.33 126.10 54927.50 88888.00 2011-09-03 12:09:21.875 246 12670.38 126.12 54927.55 88888.00 2011-09-03 12:09:22.000 246 12670.45 126.17 54927.53 88888.00 2011-09-03 12:09:22.125 246 12670.42 126.20 54927.57 88888.00 2011-09-03 12:09:22.250 246 12670.40 126.17 54927.55 88888.00 2011-09-03 12:09:22.375 246 12670.48 126.20 54927.53 88888.00 2011-09-03 12:09:22.500 246 12670.55 126.22 54927.57 88888.00 2011-09-03 12:09:22.625 246 12670.58 126.20 54927.55 88888.00 2011-09-03 12:09:22.750 246 12670.62 126.22 54927.53 88888.00 2011-09-03 12:09:22.875 246 12670.67 126.22 54927.53 88888.00 2011-09-03 12:09:23.000 246 12670.70 126.25 54927.50 88888.00 2011-09-03 12:09:23.125 246 12670.73 126.28 54927.53 88888.00 2011-09-03 12:09:23.250 246 12670.75 126.33 54927.53 88888.00 2011-09-03 12:09:23.375 246 12670.77 126.33 54927.53 88888.00 2011-09-03 12:09:23.500 246 12670.73 126.30 54927.53 88888.00 2011-09-03 12:09:23.625 246 12670.75 126.35 54927.50 88888.00 2011-09-03 12:09:23.750 246 12670.77 126.38 54927.50 88888.00 2011-09-03 12:09:23.875 246 12670.80 126.38 54927.55 88888.00 2011-09-03 12:09:24.000 246 12670.85 126.38 54927.55 88888.00 2011-09-03 12:09:24.125 246 12670.88 126.40 54927.55 88888.00 2011-09-03 12:09:24.250 246 12670.88 126.42 54927.55 88888.00 2011-09-03 12:09:24.375 246 12670.95 126.45 54927.55 88888.00 2011-09-03 12:09:24.500 246 12670.92 126.45 54927.57 88888.00 2011-09-03 12:09:24.625 246 12670.90 126.42 54927.57 88888.00 2011-09-03 12:09:24.750 246 12670.90 126.47 54927.57 88888.00 2011-09-03 12:09:24.875 246 12670.90 126.50 54927.60 88888.00 2011-09-03 12:09:25.000 246 12670.83 126.50 54927.57 88888.00 2011-09-03 12:09:25.125 246 12670.85 126.50 54927.57 88888.00 2011-09-03 12:09:25.250 246 12670.83 126.53 54927.60 88888.00 2011-09-03 12:09:25.375 246 12670.83 126.55 54927.57 88888.00 2011-09-03 12:09:25.500 246 12670.83 126.55 54927.57 88888.00 2011-09-03 12:09:25.625 246 12670.88 126.55 54927.57 88888.00 2011-09-03 12:09:25.750 246 12670.88 126.55 54927.57 88888.00 2011-09-03 12:09:25.875 246 12670.83 126.60 54927.57 88888.00 2011-09-03 12:09:26.000 246 12670.80 126.60 54927.57 88888.00 2011-09-03 12:09:26.125 246 12670.83 126.62 54927.57 88888.00 2011-09-03 12:09:26.250 246 12670.85 126.62 54927.60 88888.00 2011-09-03 12:09:26.375 246 12670.90 126.65 54927.62 88888.00 2011-09-03 12:09:26.500 246 12670.83 126.62 54927.60 88888.00 2011-09-03 12:09:26.625 246 12670.83 126.65 54927.62 88888.00 2011-09-03 12:09:26.750 246 12670.90 126.70 54927.65 88888.00 2011-09-03 12:09:26.875 246 12670.90 126.72 54927.62 88888.00 2011-09-03 12:09:27.000 246 12670.80 126.72 54927.62 88888.00 2011-09-03 12:09:27.125 246 12670.75 126.75 54927.62 88888.00 2011-09-03 12:09:27.250 246 12670.77 126.72 54927.62 88888.00 2011-09-03 12:09:27.375 246 12670.85 126.70 54927.62 88888.00 2011-09-03 12:09:27.500 246 12670.88 126.72 54927.62 88888.00 2011-09-03 12:09:27.625 246 12670.90 126.72 54927.60 88888.00 2011-09-03 12:09:27.750 246 12670.90 126.78 54927.60 88888.00 2011-09-03 12:09:27.875 246 12670.85 126.80 54927.62 88888.00 2011-09-03 12:09:28.000 246 12670.80 126.83 54927.60 88888.00 2011-09-03 12:09:28.125 246 12670.80 126.85 54927.65 88888.00 2011-09-03 12:09:28.250 246 12670.80 126.80 54927.65 88888.00 2011-09-03 12:09:28.375 246 12670.80 126.80 54927.65 88888.00 2011-09-03 12:09:28.500 246 12670.77 126.78 54927.65 88888.00 2011-09-03 12:09:28.625 246 12670.73 126.80 54927.62 88888.00 2011-09-03 12:09:28.750 246 12670.75 126.80 54927.65 88888.00 2011-09-03 12:09:28.875 246 12670.73 126.83 54927.68 88888.00 2011-09-03 12:09:29.000 246 12670.65 126.85 54927.68 88888.00 2011-09-03 12:09:29.125 246 12670.65 126.83 54927.68 88888.00 2011-09-03 12:09:29.250 246 12670.65 126.80 54927.68 88888.00 2011-09-03 12:09:29.375 246 12670.67 126.80 54927.68 88888.00 2011-09-03 12:09:29.500 246 12670.67 126.83 54927.68 88888.00 2011-09-03 12:09:29.625 246 12670.73 126.85 54927.70 88888.00 2011-09-03 12:09:29.750 246 12670.80 126.83 54927.72 88888.00 2011-09-03 12:09:29.875 246 12670.80 126.80 54927.72 88888.00 2011-09-03 12:09:30.000 246 12670.67 126.80 54927.70 88888.00 2011-09-03 12:09:30.125 246 12670.65 126.80 54927.70 88888.00 2011-09-03 12:09:30.250 246 12670.60 126.78 54927.72 88888.00 2011-09-03 12:09:30.375 246 12670.62 126.80 54927.72 88888.00 2011-09-03 12:09:30.500 246 12670.62 126.83 54927.75 88888.00 2011-09-03 12:09:30.625 246 12670.62 126.83 54927.78 88888.00 2011-09-03 12:09:30.750 246 12670.60 126.83 54927.75 88888.00 2011-09-03 12:09:30.875 246 12670.62 126.85 54927.78 88888.00 2011-09-03 12:09:31.000 246 12670.62 126.85 54927.80 88888.00 2011-09-03 12:09:31.125 246 12670.62 126.85 54927.80 88888.00 2011-09-03 12:09:31.250 246 12670.58 126.83 54927.80 88888.00 2011-09-03 12:09:31.375 246 12670.52 126.85 54927.80 88888.00 2011-09-03 12:09:31.500 246 12670.52 126.80 54927.80 88888.00 2011-09-03 12:09:31.625 246 12670.52 126.83 54927.82 88888.00 2011-09-03 12:09:31.750 246 12670.52 126.83 54927.85 88888.00 2011-09-03 12:09:31.875 246 12670.52 126.85 54927.85 88888.00 2011-09-03 12:09:32.000 246 12670.50 126.85 54927.82 88888.00 2011-09-03 12:09:32.125 246 12670.48 126.83 54927.85 88888.00 2011-09-03 12:09:32.250 246 12670.50 126.83 54927.85 88888.00 2011-09-03 12:09:32.375 246 12670.55 126.83 54927.88 88888.00 2011-09-03 12:09:32.500 246 12670.55 126.85 54927.90 88888.00 2011-09-03 12:09:32.625 246 12670.58 126.80 54927.90 88888.00 2011-09-03 12:09:32.750 246 12670.55 126.78 54927.90 88888.00 2011-09-03 12:09:32.875 246 12670.52 126.78 54927.90 88888.00 2011-09-03 12:09:33.000 246 12670.52 126.80 54927.90 88888.00 2011-09-03 12:09:33.125 246 12670.52 126.80 54927.93 88888.00 2011-09-03 12:09:33.250 246 12670.52 126.75 54927.95 88888.00 2011-09-03 12:09:33.375 246 12670.50 126.78 54927.95 88888.00 2011-09-03 12:09:33.500 246 12670.45 126.80 54927.93 88888.00 2011-09-03 12:09:33.625 246 12670.48 126.80 54927.95 88888.00 2011-09-03 12:09:33.750 246 12670.42 126.75 54927.95 88888.00 2011-09-03 12:09:33.875 246 12670.42 126.78 54927.95 88888.00 2011-09-03 12:09:34.000 246 12670.40 126.75 54927.97 88888.00 2011-09-03 12:09:34.125 246 12670.35 126.72 54928.00 88888.00 2011-09-03 12:09:34.250 246 12670.23 126.70 54927.97 88888.00 2011-09-03 12:09:34.375 246 12670.20 126.72 54928.03 88888.00 2011-09-03 12:09:34.500 246 12670.20 126.78 54928.00 88888.00 2011-09-03 12:09:34.625 246 12670.23 126.78 54928.03 88888.00 2011-09-03 12:09:34.750 246 12670.17 126.75 54928.03 88888.00 2011-09-03 12:09:34.875 246 12670.12 126.70 54928.00 88888.00 2011-09-03 12:09:35.000 246 12670.02 126.70 54928.00 88888.00 2011-09-03 12:09:35.125 246 12670.02 126.70 54928.03 88888.00 2011-09-03 12:09:35.250 246 12670.05 126.72 54928.05 88888.00 2011-09-03 12:09:35.375 246 12670.10 126.75 54928.05 88888.00 2011-09-03 12:09:35.500 246 12670.10 126.72 54928.07 88888.00 2011-09-03 12:09:35.625 246 12670.05 126.72 54928.10 88888.00 2011-09-03 12:09:35.750 246 12670.00 126.75 54928.05 88888.00 2011-09-03 12:09:35.875 246 12670.02 126.72 54928.05 88888.00 2011-09-03 12:09:36.000 246 12670.05 126.72 54928.07 88888.00 2011-09-03 12:09:36.125 246 12670.08 126.75 54928.07 88888.00 2011-09-03 12:09:36.250 246 12670.05 126.75 54928.10 88888.00 2011-09-03 12:09:36.375 246 12670.02 126.78 54928.10 88888.00 2011-09-03 12:09:36.500 246 12670.00 126.75 54928.10 88888.00 2011-09-03 12:09:36.625 246 12670.00 126.70 54928.10 88888.00 2011-09-03 12:09:36.750 246 12670.00 126.75 54928.12 88888.00 2011-09-03 12:09:36.875 246 12670.02 126.78 54928.12 88888.00 2011-09-03 12:09:37.000 246 12670.02 126.72 54928.12 88888.00 2011-09-03 12:09:37.125 246 12670.05 126.72 54928.15 88888.00 2011-09-03 12:09:37.250 246 12670.02 126.75 54928.15 88888.00 2011-09-03 12:09:37.375 246 12670.05 126.72 54928.12 88888.00 2011-09-03 12:09:37.500 246 12670.08 126.75 54928.15 88888.00 2011-09-03 12:09:37.625 246 12670.12 126.75 54928.12 88888.00 2011-09-03 12:09:37.750 246 12670.17 126.75 54928.15 88888.00 2011-09-03 12:09:37.875 246 12670.17 126.75 54928.15 88888.00 2011-09-03 12:09:38.000 246 12670.12 126.75 54928.15 88888.00 2011-09-03 12:09:38.125 246 12670.15 126.75 54928.18 88888.00 2011-09-03 12:09:38.250 246 12670.15 126.80 54928.20 88888.00 2011-09-03 12:09:38.375 246 12670.17 126.78 54928.20 88888.00 2011-09-03 12:09:38.500 246 12670.15 126.75 54928.18 88888.00 2011-09-03 12:09:38.625 246 12670.15 126.78 54928.20 88888.00 2011-09-03 12:09:38.750 246 12670.20 126.83 54928.18 88888.00 2011-09-03 12:09:38.875 246 12670.20 126.80 54928.18 88888.00 2011-09-03 12:09:39.000 246 12670.17 126.78 54928.20 88888.00 2011-09-03 12:09:39.125 246 12670.23 126.78 54928.20 88888.00 2011-09-03 12:09:39.250 246 12670.27 126.78 54928.22 88888.00 2011-09-03 12:09:39.375 246 12670.33 126.78 54928.22 88888.00 2011-09-03 12:09:39.500 246 12670.33 126.78 54928.22 88888.00 2011-09-03 12:09:39.625 246 12670.25 126.78 54928.22 88888.00 2011-09-03 12:09:39.750 246 12670.23 126.78 54928.25 88888.00 2011-09-03 12:09:39.875 246 12670.23 126.78 54928.28 88888.00 2011-09-03 12:09:40.000 246 12670.20 126.80 54928.28 88888.00 2011-09-03 12:09:40.125 246 12670.25 126.80 54928.25 88888.00 2011-09-03 12:09:40.250 246 12670.25 126.78 54928.30 88888.00 2011-09-03 12:09:40.375 246 12670.25 126.83 54928.30 88888.00 2011-09-03 12:09:40.500 246 12670.20 126.78 54928.28 88888.00 2011-09-03 12:09:40.625 246 12670.20 126.78 54928.28 88888.00 2011-09-03 12:09:40.750 246 12670.20 126.75 54928.32 88888.00 2011-09-03 12:09:40.875 246 12670.17 126.78 54928.32 88888.00 2011-09-03 12:09:41.000 246 12670.12 126.78 54928.32 88888.00 2011-09-03 12:09:41.125 246 12670.15 126.78 54928.35 88888.00 2011-09-03 12:09:41.250 246 12670.23 126.75 54928.32 88888.00 2011-09-03 12:09:41.375 246 12670.25 126.75 54928.35 88888.00 2011-09-03 12:09:41.500 246 12670.25 126.78 54928.32 88888.00 2011-09-03 12:09:41.625 246 12670.23 126.78 54928.32 88888.00 2011-09-03 12:09:41.750 246 12670.17 126.78 54928.32 88888.00 2011-09-03 12:09:41.875 246 12670.15 126.75 54928.35 88888.00 2011-09-03 12:09:42.000 246 12670.15 126.72 54928.38 88888.00 2011-09-03 12:09:42.125 246 12670.15 126.70 54928.35 88888.00 2011-09-03 12:09:42.250 246 12670.10 126.72 54928.38 88888.00 2011-09-03 12:09:42.375 246 12670.08 126.78 54928.38 88888.00 2011-09-03 12:09:42.500 246 12670.10 126.78 54928.40 88888.00 2011-09-03 12:09:42.625 246 12670.10 126.75 54928.38 88888.00 2011-09-03 12:09:42.750 246 12670.08 126.72 54928.40 88888.00 2011-09-03 12:09:42.875 246 12670.08 126.75 54928.40 88888.00 2011-09-03 12:09:43.000 246 12670.10 126.75 54928.43 88888.00 2011-09-03 12:09:43.125 246 12670.05 126.75 54928.43 88888.00 2011-09-03 12:09:43.250 246 12670.00 126.75 54928.45 88888.00 2011-09-03 12:09:43.375 246 12669.98 126.72 54928.45 88888.00 2011-09-03 12:09:43.500 246 12669.98 126.75 54928.45 88888.00 2011-09-03 12:09:43.625 246 12670.00 126.78 54928.45 88888.00 2011-09-03 12:09:43.750 246 12669.98 126.78 54928.45 88888.00 2011-09-03 12:09:43.875 246 12669.95 126.78 54928.45 88888.00 2011-09-03 12:09:44.000 246 12669.98 126.78 54928.45 88888.00 2011-09-03 12:09:44.125 246 12669.95 126.78 54928.43 88888.00 2011-09-03 12:09:44.250 246 12669.90 126.75 54928.45 88888.00 2011-09-03 12:09:44.375 246 12669.90 126.78 54928.45 88888.00 2011-09-03 12:09:44.500 246 12669.92 126.83 54928.45 88888.00 2011-09-03 12:09:44.625 246 12669.98 126.78 54928.47 88888.00 2011-09-03 12:09:44.750 246 12670.00 126.75 54928.47 88888.00 2011-09-03 12:09:44.875 246 12670.00 126.78 54928.50 88888.00 2011-09-03 12:09:45.000 246 12669.95 126.80 54928.50 88888.00 2011-09-03 12:09:45.125 246 12669.95 126.80 54928.50 88888.00 2011-09-03 12:09:45.250 246 12669.98 126.80 54928.50 88888.00 2011-09-03 12:09:45.375 246 12669.95 126.78 54928.50 88888.00 2011-09-03 12:09:45.500 246 12669.95 126.78 54928.50 88888.00 2011-09-03 12:09:45.625 246 12669.90 126.80 54928.50 88888.00 2011-09-03 12:09:45.750 246 12669.90 126.80 54928.53 88888.00 2011-09-03 12:09:45.875 246 12669.95 126.80 54928.55 88888.00 2011-09-03 12:09:46.000 246 12670.00 126.80 54928.55 88888.00 2011-09-03 12:09:46.125 246 12670.00 126.78 54928.55 88888.00 2011-09-03 12:09:46.250 246 12669.92 126.75 54928.55 88888.00 2011-09-03 12:09:46.375 246 12669.90 126.75 54928.57 88888.00 2011-09-03 12:09:46.500 246 12669.90 126.78 54928.57 88888.00 2011-09-03 12:09:46.625 246 12669.85 126.78 54928.55 88888.00 2011-09-03 12:09:46.750 246 12669.85 126.78 54928.53 88888.00 2011-09-03 12:09:46.875 246 12669.85 126.78 54928.53 88888.00 2011-09-03 12:09:47.000 246 12669.92 126.80 54928.57 88888.00 2011-09-03 12:09:47.125 246 12669.92 126.83 54928.60 88888.00 2011-09-03 12:09:47.250 246 12669.95 126.83 54928.62 88888.00 2011-09-03 12:09:47.375 246 12669.90 126.80 54928.62 88888.00 2011-09-03 12:09:47.500 246 12669.88 126.83 54928.60 88888.00 2011-09-03 12:09:47.625 246 12669.85 126.80 54928.60 88888.00 2011-09-03 12:09:47.750 246 12669.85 126.80 54928.60 88888.00 2011-09-03 12:09:47.875 246 12669.80 126.83 54928.62 88888.00 2011-09-03 12:09:48.000 246 12669.80 126.88 54928.62 88888.00 2011-09-03 12:09:48.125 246 12669.85 126.88 54928.62 88888.00 2011-09-03 12:09:48.250 246 12669.83 126.85 54928.62 88888.00 2011-09-03 12:09:48.375 246 12669.83 126.85 54928.62 88888.00 2011-09-03 12:09:48.500 246 12669.80 126.83 54928.60 88888.00 2011-09-03 12:09:48.625 246 12669.83 126.88 54928.62 88888.00 2011-09-03 12:09:48.750 246 12669.83 126.85 54928.62 88888.00 2011-09-03 12:09:48.875 246 12669.85 126.83 54928.65 88888.00 2011-09-03 12:09:49.000 246 12669.85 126.90 54928.65 88888.00 2011-09-03 12:09:49.125 246 12669.88 126.92 54928.65 88888.00 2011-09-03 12:09:49.250 246 12669.88 126.90 54928.68 88888.00 2011-09-03 12:09:49.375 246 12669.90 126.92 54928.65 88888.00 2011-09-03 12:09:49.500 246 12669.83 126.92 54928.68 88888.00 2011-09-03 12:09:49.625 246 12669.83 126.92 54928.65 88888.00 2011-09-03 12:09:49.750 246 12669.88 126.90 54928.62 88888.00 2011-09-03 12:09:49.875 246 12669.92 126.92 54928.65 88888.00 2011-09-03 12:09:50.000 246 12669.92 126.95 54928.68 88888.00 2011-09-03 12:09:50.125 246 12669.95 126.97 54928.68 88888.00 2011-09-03 12:09:50.250 246 12669.95 126.95 54928.68 88888.00 2011-09-03 12:09:50.375 246 12669.98 126.97 54928.65 88888.00 2011-09-03 12:09:50.500 246 12670.05 127.00 54928.68 88888.00 2011-09-03 12:09:50.625 246 12670.10 127.03 54928.68 88888.00 2011-09-03 12:09:50.750 246 12669.98 127.05 54928.68 88888.00 2011-09-03 12:09:50.875 246 12669.92 127.08 54928.70 88888.00 2011-09-03 12:09:51.000 246 12670.02 127.08 54928.70 88888.00 2011-09-03 12:09:51.125 246 12670.12 127.10 54928.72 88888.00 2011-09-03 12:09:51.250 246 12670.12 127.08 54928.68 88888.00 2011-09-03 12:09:51.375 246 12670.12 127.05 54928.68 88888.00 2011-09-03 12:09:51.500 246 12670.15 127.08 54928.70 88888.00 2011-09-03 12:09:51.625 246 12670.20 127.12 54928.72 88888.00 2011-09-03 12:09:51.750 246 12670.20 127.15 54928.68 88888.00 2011-09-03 12:09:51.875 246 12670.15 127.17 54928.68 88888.00 2011-09-03 12:09:52.000 246 12670.12 127.17 54928.65 88888.00 2011-09-03 12:09:52.125 246 12670.12 127.17 54928.68 88888.00 2011-09-03 12:09:52.250 246 12670.10 127.17 54928.68 88888.00 2011-09-03 12:09:52.375 246 12670.12 127.20 54928.68 88888.00 2011-09-03 12:09:52.500 246 12670.17 127.22 54928.68 88888.00 2011-09-03 12:09:52.625 246 12670.23 127.22 54928.68 88888.00 2011-09-03 12:09:52.750 246 12670.23 127.28 54928.68 88888.00 2011-09-03 12:09:52.875 246 12670.25 127.30 54928.68 88888.00 2011-09-03 12:09:53.000 246 12670.33 127.33 54928.68 88888.00 2011-09-03 12:09:53.125 246 12670.35 127.30 54928.68 88888.00 2011-09-03 12:09:53.250 246 12670.35 127.28 54928.68 88888.00 2011-09-03 12:09:53.375 246 12670.42 127.30 54928.65 88888.00 2011-09-03 12:09:53.500 246 12670.50 127.35 54928.65 88888.00 2011-09-03 12:09:53.625 246 12670.45 127.33 54928.65 88888.00 2011-09-03 12:09:53.750 246 12670.45 127.35 54928.68 88888.00 2011-09-03 12:09:53.875 246 12670.42 127.40 54928.70 88888.00 2011-09-03 12:09:54.000 246 12670.40 127.40 54928.70 88888.00 2011-09-03 12:09:54.125 246 12670.40 127.42 54928.70 88888.00 2011-09-03 12:09:54.250 246 12670.48 127.45 54928.68 88888.00 2011-09-03 12:09:54.375 246 12670.52 127.50 54928.68 88888.00 2011-09-03 12:09:54.500 246 12670.50 127.50 54928.70 88888.00 2011-09-03 12:09:54.625 246 12670.48 127.47 54928.70 88888.00 2011-09-03 12:09:54.750 246 12670.50 127.50 54928.70 88888.00 2011-09-03 12:09:54.875 246 12670.55 127.53 54928.72 88888.00 2011-09-03 12:09:55.000 246 12670.50 127.53 54928.70 88888.00 2011-09-03 12:09:55.125 246 12670.48 127.50 54928.68 88888.00 2011-09-03 12:09:55.250 246 12670.50 127.53 54928.70 88888.00 2011-09-03 12:09:55.375 246 12670.55 127.53 54928.68 88888.00 2011-09-03 12:09:55.500 246 12670.55 127.55 54928.70 88888.00 2011-09-03 12:09:55.625 246 12670.50 127.53 54928.70 88888.00 2011-09-03 12:09:55.750 246 12670.48 127.55 54928.72 88888.00 2011-09-03 12:09:55.875 246 12670.50 127.58 54928.72 88888.00 2011-09-03 12:09:56.000 246 12670.55 127.55 54928.70 88888.00 2011-09-03 12:09:56.125 246 12670.50 127.58 54928.72 88888.00 2011-09-03 12:09:56.250 246 12670.40 127.60 54928.75 88888.00 2011-09-03 12:09:56.375 246 12670.40 127.62 54928.75 88888.00 2011-09-03 12:09:56.500 246 12670.48 127.62 54928.75 88888.00 2011-09-03 12:09:56.625 246 12670.50 127.60 54928.72 88888.00 2011-09-03 12:09:56.750 246 12670.45 127.62 54928.75 88888.00 2011-09-03 12:09:56.875 246 12670.48 127.62 54928.78 88888.00 2011-09-03 12:09:57.000 246 12670.45 127.60 54928.75 88888.00 2011-09-03 12:09:57.125 246 12670.48 127.60 54928.78 88888.00 2011-09-03 12:09:57.250 246 12670.45 127.58 54928.78 88888.00 2011-09-03 12:09:57.375 246 12670.42 127.60 54928.80 88888.00 2011-09-03 12:09:57.500 246 12670.40 127.58 54928.80 88888.00 2011-09-03 12:09:57.625 246 12670.40 127.60 54928.80 88888.00 2011-09-03 12:09:57.750 246 12670.45 127.60 54928.80 88888.00 2011-09-03 12:09:57.875 246 12670.45 127.58 54928.80 88888.00 2011-09-03 12:09:58.000 246 12670.42 127.60 54928.80 88888.00 2011-09-03 12:09:58.125 246 12670.40 127.60 54928.80 88888.00 2011-09-03 12:09:58.250 246 12670.38 127.58 54928.80 88888.00 2011-09-03 12:09:58.375 246 12670.42 127.58 54928.80 88888.00 2011-09-03 12:09:58.500 246 12670.40 127.58 54928.80 88888.00 2011-09-03 12:09:58.625 246 12670.35 127.58 54928.80 88888.00 2011-09-03 12:09:58.750 246 12670.27 127.60 54928.82 88888.00 2011-09-03 12:09:58.875 246 12670.27 127.62 54928.85 88888.00 2011-09-03 12:09:59.000 246 12670.27 127.55 54928.82 88888.00 2011-09-03 12:09:59.125 246 12670.27 127.55 54928.85 88888.00 2011-09-03 12:09:59.250 246 12670.25 127.55 54928.88 88888.00 2011-09-03 12:09:59.375 246 12670.27 127.55 54928.85 88888.00 2011-09-03 12:09:59.500 246 12670.27 127.53 54928.85 88888.00 2011-09-03 12:09:59.625 246 12670.27 127.50 54928.85 88888.00 2011-09-03 12:09:59.750 246 12670.27 127.47 54928.85 88888.00 2011-09-03 12:09:59.875 246 12670.30 127.45 54928.85 88888.00 2011-09-03 12:10:00.000 246 12670.30 127.50 54928.88 88888.00 2011-09-03 12:10:00.125 246 12670.27 127.50 54928.90 88888.00 2011-09-03 12:10:00.250 246 12670.20 127.47 54928.93 88888.00 2011-09-03 12:10:00.375 246 12670.23 127.47 54928.90 88888.00 2011-09-03 12:10:00.500 246 12670.27 127.45 54928.90 88888.00 2011-09-03 12:10:00.625 246 12670.27 127.45 54928.90 88888.00 2011-09-03 12:10:00.750 246 12670.23 127.42 54928.90 88888.00 2011-09-03 12:10:00.875 246 12670.20 127.47 54928.93 88888.00 2011-09-03 12:10:01.000 246 12670.23 127.47 54928.93 88888.00 2011-09-03 12:10:01.125 246 12670.20 127.47 54928.90 88888.00 2011-09-03 12:10:01.250 246 12670.20 127.45 54928.93 88888.00 2011-09-03 12:10:01.375 246 12670.25 127.47 54928.93 88888.00 2011-09-03 12:10:01.500 246 12670.23 127.47 54928.95 88888.00 2011-09-03 12:10:01.625 246 12670.17 127.45 54928.95 88888.00 2011-09-03 12:10:01.750 246 12670.12 127.42 54928.95 88888.00 2011-09-03 12:10:01.875 246 12670.10 127.42 54928.93 88888.00 2011-09-03 12:10:02.000 246 12670.12 127.42 54928.97 88888.00 2011-09-03 12:10:02.125 246 12670.20 127.45 54928.97 88888.00 2011-09-03 12:10:02.250 246 12670.20 127.45 54928.97 88888.00 2011-09-03 12:10:02.375 246 12670.23 127.42 54928.97 88888.00 2011-09-03 12:10:02.500 246 12670.23 127.47 54929.00 88888.00 2011-09-03 12:10:02.625 246 12670.17 127.45 54929.00 88888.00 2011-09-03 12:10:02.750 246 12670.10 127.40 54928.97 88888.00 2011-09-03 12:10:02.875 246 12670.12 127.40 54929.00 88888.00 2011-09-03 12:10:03.000 246 12670.17 127.42 54929.00 88888.00 2011-09-03 12:10:03.125 246 12670.20 127.42 54929.00 88888.00 2011-09-03 12:10:03.250 246 12670.10 127.40 54929.03 88888.00 2011-09-03 12:10:03.375 246 12670.15 127.38 54929.05 88888.00 2011-09-03 12:10:03.500 246 12670.20 127.42 54929.03 88888.00 2011-09-03 12:10:03.625 246 12670.23 127.47 54929.07 88888.00 2011-09-03 12:10:03.750 246 12670.20 127.47 54929.05 88888.00 2011-09-03 12:10:03.875 246 12670.20 127.45 54929.05 88888.00 2011-09-03 12:10:04.000 246 12670.17 127.45 54929.03 88888.00 2011-09-03 12:10:04.125 246 12670.20 127.47 54929.05 88888.00 2011-09-03 12:10:04.250 246 12670.20 127.45 54929.10 88888.00 2011-09-03 12:10:04.375 246 12670.25 127.47 54929.10 88888.00 2011-09-03 12:10:04.500 246 12670.25 127.47 54929.10 88888.00 2011-09-03 12:10:04.625 246 12670.27 127.47 54929.07 88888.00 2011-09-03 12:10:04.750 246 12670.25 127.50 54929.12 88888.00 2011-09-03 12:10:04.875 246 12670.25 127.55 54929.12 88888.00 2011-09-03 12:10:05.000 246 12670.33 127.55 54929.10 88888.00 2011-09-03 12:10:05.125 246 12670.30 127.50 54929.12 88888.00 2011-09-03 12:10:05.250 246 12670.25 127.53 54929.12 88888.00 2011-09-03 12:10:05.375 246 12670.30 127.55 54929.15 88888.00 2011-09-03 12:10:05.500 246 12670.30 127.53 54929.18 88888.00 2011-09-03 12:10:05.625 246 12670.33 127.53 54929.15 88888.00 2011-09-03 12:10:05.750 246 12670.35 127.58 54929.15 88888.00 2011-09-03 12:10:05.875 246 12670.38 127.55 54929.12 88888.00 2011-09-03 12:10:06.000 246 12670.30 127.53 54929.12 88888.00 2011-09-03 12:10:06.125 246 12670.25 127.53 54929.18 88888.00 2011-09-03 12:10:06.250 246 12670.27 127.55 54929.20 88888.00 2011-09-03 12:10:06.375 246 12670.40 127.55 54929.18 88888.00 2011-09-03 12:10:06.500 246 12670.40 127.58 54929.18 88888.00 2011-09-03 12:10:06.625 246 12670.38 127.55 54929.18 88888.00 2011-09-03 12:10:06.750 246 12670.35 127.55 54929.20 88888.00 2011-09-03 12:10:06.875 246 12670.35 127.55 54929.20 88888.00 2011-09-03 12:10:07.000 246 12670.38 127.55 54929.20 88888.00 2011-09-03 12:10:07.125 246 12670.40 127.55 54929.20 88888.00 2011-09-03 12:10:07.250 246 12670.38 127.58 54929.25 88888.00 2011-09-03 12:10:07.375 246 12670.33 127.58 54929.25 88888.00 2011-09-03 12:10:07.500 246 12670.35 127.58 54929.25 88888.00 2011-09-03 12:10:07.625 246 12670.35 127.58 54929.22 88888.00 2011-09-03 12:10:07.750 246 12670.30 127.55 54929.25 88888.00 2011-09-03 12:10:07.875 246 12670.27 127.53 54929.25 88888.00 2011-09-03 12:10:08.000 246 12670.30 127.60 54929.22 88888.00 2011-09-03 12:10:08.125 246 12670.33 127.60 54929.28 88888.00 2011-09-03 12:10:08.250 246 12670.35 127.62 54929.28 88888.00 2011-09-03 12:10:08.375 246 12670.35 127.60 54929.25 88888.00 2011-09-03 12:10:08.500 246 12670.30 127.58 54929.28 88888.00 2011-09-03 12:10:08.625 246 12670.35 127.62 54929.30 88888.00 2011-09-03 12:10:08.750 246 12670.42 127.62 54929.28 88888.00 2011-09-03 12:10:08.875 246 12670.42 127.62 54929.28 88888.00 2011-09-03 12:10:09.000 246 12670.45 127.65 54929.30 88888.00 2011-09-03 12:10:09.125 246 12670.42 127.65 54929.32 88888.00 2011-09-03 12:10:09.250 246 12670.45 127.65 54929.30 88888.00 2011-09-03 12:10:09.375 246 12670.45 127.62 54929.32 88888.00 2011-09-03 12:10:09.500 246 12670.42 127.62 54929.35 88888.00 2011-09-03 12:10:09.625 246 12670.45 127.65 54929.32 88888.00 2011-09-03 12:10:09.750 246 12670.45 127.67 54929.32 88888.00 2011-09-03 12:10:09.875 246 12670.40 127.67 54929.32 88888.00 2011-09-03 12:10:10.000 246 12670.40 127.70 54929.35 88888.00 2011-09-03 12:10:10.125 246 12670.38 127.65 54929.35 88888.00 2011-09-03 12:10:10.250 246 12670.38 127.67 54929.35 88888.00 2011-09-03 12:10:10.375 246 12670.48 127.72 54929.38 88888.00 2011-09-03 12:10:10.500 246 12670.50 127.72 54929.38 88888.00 2011-09-03 12:10:10.625 246 12670.45 127.70 54929.35 88888.00 2011-09-03 12:10:10.750 246 12670.38 127.70 54929.38 88888.00 2011-09-03 12:10:10.875 246 12670.40 127.75 54929.38 88888.00 2011-09-03 12:10:11.000 246 12670.40 127.78 54929.40 88888.00 2011-09-03 12:10:11.125 246 12670.45 127.78 54929.40 88888.00 2011-09-03 12:10:11.250 246 12670.48 127.78 54929.40 88888.00 2011-09-03 12:10:11.375 246 12670.40 127.78 54929.40 88888.00 2011-09-03 12:10:11.500 246 12670.45 127.83 54929.43 88888.00 2011-09-03 12:10:11.625 246 12670.50 127.85 54929.45 88888.00 2011-09-03 12:10:11.750 246 12670.52 127.85 54929.47 88888.00 2011-09-03 12:10:11.875 246 12670.45 127.85 54929.45 88888.00 2011-09-03 12:10:12.000 246 12670.38 127.85 54929.47 88888.00 2011-09-03 12:10:12.125 246 12670.40 127.88 54929.47 88888.00 2011-09-03 12:10:12.250 246 12670.42 127.83 54929.47 88888.00 2011-09-03 12:10:12.375 246 12670.45 127.85 54929.47 88888.00 2011-09-03 12:10:12.500 246 12670.45 127.85 54929.47 88888.00 2011-09-03 12:10:12.625 246 12670.45 127.85 54929.47 88888.00 2011-09-03 12:10:12.750 246 12670.48 127.88 54929.50 88888.00 2011-09-03 12:10:12.875 246 12670.48 127.88 54929.47 88888.00 2011-09-03 12:10:13.000 246 12670.48 127.90 54929.50 88888.00 2011-09-03 12:10:13.125 246 12670.48 127.90 54929.53 88888.00 2011-09-03 12:10:13.250 246 12670.48 127.92 54929.55 88888.00 2011-09-03 12:10:13.375 246 12670.48 127.97 54929.57 88888.00 2011-09-03 12:10:13.500 246 12670.42 127.92 54929.55 88888.00 2011-09-03 12:10:13.625 246 12670.40 127.92 54929.57 88888.00 2011-09-03 12:10:13.750 246 12670.40 127.92 54929.55 88888.00 2011-09-03 12:10:13.875 246 12670.38 127.92 54929.57 88888.00 2011-09-03 12:10:14.000 246 12670.38 127.92 54929.55 88888.00 2011-09-03 12:10:14.125 246 12670.38 127.95 54929.57 88888.00 2011-09-03 12:10:14.250 246 12670.30 127.95 54929.55 88888.00 2011-09-03 12:10:14.375 246 12670.35 127.95 54929.55 88888.00 2011-09-03 12:10:14.500 246 12670.40 127.92 54929.57 88888.00 2011-09-03 12:10:14.625 246 12670.40 127.95 54929.60 88888.00 2011-09-03 12:10:14.750 246 12670.45 127.97 54929.60 88888.00 2011-09-03 12:10:14.875 246 12670.45 127.95 54929.60 88888.00 2011-09-03 12:10:15.000 246 12670.45 127.92 54929.57 88888.00 2011-09-03 12:10:15.125 246 12670.48 127.92 54929.60 88888.00 2011-09-03 12:10:15.250 246 12670.45 127.95 54929.62 88888.00 2011-09-03 12:10:15.375 246 12670.45 127.97 54929.65 88888.00 2011-09-03 12:10:15.500 246 12670.42 128.00 54929.65 88888.00 2011-09-03 12:10:15.625 246 12670.45 127.97 54929.68 88888.00 2011-09-03 12:10:15.750 246 12670.42 127.97 54929.68 88888.00 2011-09-03 12:10:15.875 246 12670.48 127.97 54929.65 88888.00 2011-09-03 12:10:16.000 246 12670.50 127.97 54929.68 88888.00 2011-09-03 12:10:16.125 246 12670.48 128.00 54929.70 88888.00 2011-09-03 12:10:16.250 246 12670.42 128.03 54929.72 88888.00 2011-09-03 12:10:16.375 246 12670.50 128.03 54929.70 88888.00 2011-09-03 12:10:16.500 246 12670.52 128.00 54929.70 88888.00 2011-09-03 12:10:16.625 246 12670.50 128.00 54929.70 88888.00 2011-09-03 12:10:16.750 246 12670.55 128.00 54929.72 88888.00 2011-09-03 12:10:16.875 246 12670.58 128.03 54929.72 88888.00 2011-09-03 12:10:17.000 246 12670.52 128.03 54929.72 88888.00 2011-09-03 12:10:17.125 246 12670.50 128.03 54929.72 88888.00 2011-09-03 12:10:17.250 246 12670.55 128.07 54929.78 88888.00 2011-09-03 12:10:17.375 246 12670.52 128.07 54929.78 88888.00 2011-09-03 12:10:17.500 246 12670.50 128.05 54929.75 88888.00 2011-09-03 12:10:17.625 246 12670.48 128.07 54929.78 88888.00 2011-09-03 12:10:17.750 246 12670.52 128.10 54929.75 88888.00 2011-09-03 12:10:17.875 246 12670.55 128.10 54929.75 88888.00 2011-09-03 12:10:18.000 246 12670.60 128.07 54929.78 88888.00 2011-09-03 12:10:18.125 246 12670.62 128.10 54929.78 88888.00 2011-09-03 12:10:18.250 246 12670.60 128.10 54929.78 88888.00 2011-09-03 12:10:18.375 246 12670.62 128.10 54929.78 88888.00 2011-09-03 12:10:18.500 246 12670.62 128.10 54929.80 88888.00 2011-09-03 12:10:18.625 246 12670.65 128.15 54929.80 88888.00 2011-09-03 12:10:18.750 246 12670.62 128.12 54929.82 88888.00 2011-09-03 12:10:18.875 246 12670.60 128.15 54929.80 88888.00 2011-09-03 12:10:19.000 246 12670.58 128.12 54929.78 88888.00 2011-09-03 12:10:19.125 246 12670.58 128.15 54929.80 88888.00 2011-09-03 12:10:19.250 246 12670.52 128.18 54929.88 88888.00 2011-09-03 12:10:19.375 246 12670.50 128.20 54929.88 88888.00 2011-09-03 12:10:19.500 246 12670.48 128.22 54929.85 88888.00 2011-09-03 12:10:19.625 246 12670.60 128.20 54929.82 88888.00 2011-09-03 12:10:19.750 246 12670.65 128.22 54929.85 88888.00 2011-09-03 12:10:19.875 246 12670.70 128.25 54929.85 88888.00 2011-09-03 12:10:20.000 246 12670.67 128.22 54929.88 88888.00 2011-09-03 12:10:20.125 246 12670.58 128.20 54929.88 88888.00 2011-09-03 12:10:20.250 246 12670.52 128.22 54929.85 88888.00 2011-09-03 12:10:20.375 246 12670.55 128.25 54929.88 88888.00 2011-09-03 12:10:20.500 246 12670.58 128.22 54929.85 88888.00 2011-09-03 12:10:20.625 246 12670.55 128.25 54929.88 88888.00 2011-09-03 12:10:20.750 246 12670.55 128.30 54929.90 88888.00 2011-09-03 12:10:20.875 246 12670.58 128.28 54929.88 88888.00 2011-09-03 12:10:21.000 246 12670.58 128.22 54929.85 88888.00 2011-09-03 12:10:21.125 246 12670.55 128.22 54929.88 88888.00 2011-09-03 12:10:21.250 246 12670.52 128.22 54929.93 88888.00 2011-09-03 12:10:21.375 246 12670.58 128.25 54929.90 88888.00 2011-09-03 12:10:21.500 246 12670.58 128.28 54929.93 88888.00 2011-09-03 12:10:21.625 246 12670.55 128.30 54929.93 88888.00 2011-09-03 12:10:21.750 246 12670.52 128.32 54929.95 88888.00 2011-09-03 12:10:21.875 246 12670.58 128.32 54929.95 88888.00 2011-09-03 12:10:22.000 246 12670.58 128.35 54929.95 88888.00 2011-09-03 12:10:22.125 246 12670.58 128.32 54929.95 88888.00 2011-09-03 12:10:22.250 246 12670.58 128.30 54929.95 88888.00 2011-09-03 12:10:22.375 246 12670.65 128.30 54929.97 88888.00 2011-09-03 12:10:22.500 246 12670.65 128.32 54929.97 88888.00 2011-09-03 12:10:22.625 246 12670.67 128.35 54930.03 88888.00 2011-09-03 12:10:22.750 246 12670.67 128.35 54930.00 88888.00 2011-09-03 12:10:22.875 246 12670.67 128.38 54930.00 88888.00 2011-09-03 12:10:23.000 246 12670.62 128.40 54929.97 88888.00 2011-09-03 12:10:23.125 246 12670.60 128.35 54930.00 88888.00 2011-09-03 12:10:23.250 246 12670.60 128.32 54930.00 88888.00 2011-09-03 12:10:23.375 246 12670.70 128.38 54930.00 88888.00 2011-09-03 12:10:23.500 246 12670.70 128.40 54930.00 88888.00 2011-09-03 12:10:23.625 246 12670.73 128.40 54930.00 88888.00 2011-09-03 12:10:23.750 246 12670.70 128.40 54930.03 88888.00 2011-09-03 12:10:23.875 246 12670.70 128.45 54930.00 88888.00 2011-09-03 12:10:24.000 246 12670.67 128.45 54930.00 88888.00 2011-09-03 12:10:24.125 246 12670.62 128.45 54930.00 88888.00 2011-09-03 12:10:24.250 246 12670.70 128.43 54930.00 88888.00 2011-09-03 12:10:24.375 246 12670.75 128.43 54929.97 88888.00 2011-09-03 12:10:24.500 246 12670.70 128.43 54930.00 88888.00 2011-09-03 12:10:24.625 246 12670.75 128.45 54930.03 88888.00 2011-09-03 12:10:24.750 246 12670.88 128.50 54930.03 88888.00 2011-09-03 12:10:24.875 246 12670.90 128.50 54930.00 88888.00 2011-09-03 12:10:25.000 246 12670.83 128.47 54930.05 88888.00 2011-09-03 12:10:25.125 246 12670.85 128.50 54930.03 88888.00 2011-09-03 12:10:25.250 246 12670.85 128.53 54930.07 88888.00 2011-09-03 12:10:25.375 246 12670.88 128.53 54930.07 88888.00 2011-09-03 12:10:25.500 246 12670.88 128.55 54930.05 88888.00 2011-09-03 12:10:25.625 246 12670.95 128.57 54930.05 88888.00 2011-09-03 12:10:25.750 246 12670.95 128.57 54930.07 88888.00 2011-09-03 12:10:25.875 246 12670.90 128.57 54930.07 88888.00 2011-09-03 12:10:26.000 246 12670.92 128.57 54930.07 88888.00 2011-09-03 12:10:26.125 246 12670.88 128.57 54930.07 88888.00 2011-09-03 12:10:26.250 246 12670.83 128.60 54930.07 88888.00 2011-09-03 12:10:26.375 246 12670.85 128.68 54930.07 88888.00 2011-09-03 12:10:26.500 246 12670.88 128.68 54930.10 88888.00 2011-09-03 12:10:26.625 246 12670.95 128.68 54930.10 88888.00 2011-09-03 12:10:26.750 246 12670.92 128.65 54930.07 88888.00 2011-09-03 12:10:26.875 246 12670.92 128.65 54930.07 88888.00 2011-09-03 12:10:27.000 246 12670.92 128.68 54930.07 88888.00 2011-09-03 12:10:27.125 246 12670.98 128.68 54930.10 88888.00 2011-09-03 12:10:27.250 246 12671.02 128.68 54930.10 88888.00 2011-09-03 12:10:27.375 246 12671.00 128.65 54930.12 88888.00 2011-09-03 12:10:27.500 246 12671.00 128.70 54930.15 88888.00 2011-09-03 12:10:27.625 246 12671.02 128.72 54930.15 88888.00 2011-09-03 12:10:27.750 246 12671.02 128.68 54930.15 88888.00 2011-09-03 12:10:27.875 246 12671.05 128.72 54930.15 88888.00 2011-09-03 12:10:28.000 246 12671.05 128.75 54930.15 88888.00 2011-09-03 12:10:28.125 246 12671.02 128.75 54930.18 88888.00 2011-09-03 12:10:28.250 246 12670.98 128.75 54930.18 88888.00 2011-09-03 12:10:28.375 246 12671.00 128.80 54930.15 88888.00 2011-09-03 12:10:28.500 246 12671.02 128.80 54930.15 88888.00 2011-09-03 12:10:28.625 246 12671.05 128.80 54930.18 88888.00 2011-09-03 12:10:28.750 246 12671.10 128.82 54930.18 88888.00 2011-09-03 12:10:28.875 246 12671.15 128.88 54930.20 88888.00 2011-09-03 12:10:29.000 246 12671.15 128.85 54930.20 88888.00 2011-09-03 12:10:29.125 246 12671.12 128.88 54930.22 88888.00 2011-09-03 12:10:29.250 246 12671.10 128.90 54930.20 88888.00 2011-09-03 12:10:29.375 246 12671.10 128.90 54930.20 88888.00 2011-09-03 12:10:29.500 246 12671.08 128.90 54930.20 88888.00 2011-09-03 12:10:29.625 246 12671.12 128.88 54930.22 88888.00 2011-09-03 12:10:29.750 246 12671.15 128.88 54930.20 88888.00 2011-09-03 12:10:29.875 246 12671.12 128.90 54930.20 88888.00 2011-09-03 12:10:30.000 246 12671.17 128.93 54930.20 88888.00 2011-09-03 12:10:30.125 246 12671.12 128.93 54930.25 88888.00 2011-09-03 12:10:30.250 246 12671.12 128.93 54930.25 88888.00 2011-09-03 12:10:30.375 246 12671.17 128.97 54930.28 88888.00 2011-09-03 12:10:30.500 246 12671.23 129.03 54930.28 88888.00 2011-09-03 12:10:30.625 246 12671.23 129.03 54930.28 88888.00 2011-09-03 12:10:30.750 246 12671.27 129.07 54930.30 88888.00 2011-09-03 12:10:30.875 246 12671.25 129.05 54930.28 88888.00 2011-09-03 12:10:31.000 246 12671.30 129.05 54930.30 88888.00 2011-09-03 12:10:31.125 246 12671.38 129.07 54930.30 88888.00 2011-09-03 12:10:31.250 246 12671.38 129.07 54930.30 88888.00 2011-09-03 12:10:31.375 246 12671.35 129.05 54930.32 88888.00 2011-09-03 12:10:31.500 246 12671.33 129.07 54930.30 88888.00 2011-09-03 12:10:31.625 246 12671.40 129.10 54930.30 88888.00 2011-09-03 12:10:31.750 246 12671.50 129.15 54930.32 88888.00 2011-09-03 12:10:31.875 246 12671.55 129.15 54930.32 88888.00 2011-09-03 12:10:32.000 246 12671.52 129.18 54930.32 88888.00 2011-09-03 12:10:32.125 246 12671.50 129.20 54930.35 88888.00 2011-09-03 12:10:32.250 246 12671.45 129.18 54930.35 88888.00 2011-09-03 12:10:32.375 246 12671.50 129.22 54930.35 88888.00 2011-09-03 12:10:32.500 246 12671.48 129.20 54930.35 88888.00 2011-09-03 12:10:32.625 246 12671.50 129.25 54930.35 88888.00 2011-09-03 12:10:32.750 246 12671.42 129.28 54930.35 88888.00 2011-09-03 12:10:32.875 246 12671.45 129.28 54930.38 88888.00 2011-09-03 12:10:33.000 246 12671.52 129.30 54930.38 88888.00 2011-09-03 12:10:33.125 246 12671.55 129.30 54930.38 88888.00 2011-09-03 12:10:33.250 246 12671.50 129.28 54930.38 88888.00 2011-09-03 12:10:33.375 246 12671.55 129.30 54930.35 88888.00 2011-09-03 12:10:33.500 246 12671.62 129.32 54930.35 88888.00 2011-09-03 12:10:33.625 246 12671.62 129.38 54930.35 88888.00 2011-09-03 12:10:33.750 246 12671.67 129.40 54930.38 88888.00 2011-09-03 12:10:33.875 246 12671.62 129.38 54930.35 88888.00 2011-09-03 12:10:34.000 246 12671.62 129.40 54930.35 88888.00 2011-09-03 12:10:34.125 246 12671.62 129.43 54930.38 88888.00 2011-09-03 12:10:34.250 246 12671.62 129.43 54930.40 88888.00 2011-09-03 12:10:34.375 246 12671.65 129.40 54930.40 88888.00 2011-09-03 12:10:34.500 246 12671.62 129.43 54930.38 88888.00 2011-09-03 12:10:34.625 246 12671.67 129.47 54930.43 88888.00 2011-09-03 12:10:34.750 246 12671.67 129.50 54930.45 88888.00 2011-09-03 12:10:34.875 246 12671.70 129.47 54930.40 88888.00 2011-09-03 12:10:35.000 246 12671.65 129.47 54930.40 88888.00 2011-09-03 12:10:35.125 246 12671.62 129.53 54930.43 88888.00 2011-09-03 12:10:35.250 246 12671.62 129.53 54930.43 88888.00 2011-09-03 12:10:35.375 246 12671.62 129.55 54930.40 88888.00 2011-09-03 12:10:35.500 246 12671.55 129.53 54930.40 88888.00 2011-09-03 12:10:35.625 246 12671.55 129.53 54930.43 88888.00 2011-09-03 12:10:35.750 246 12671.65 129.55 54930.43 88888.00 2011-09-03 12:10:35.875 246 12671.70 129.57 54930.45 88888.00 2011-09-03 12:10:36.000 246 12671.67 129.57 54930.40 88888.00 2011-09-03 12:10:36.125 246 12671.65 129.57 54930.43 88888.00 2011-09-03 12:10:36.250 246 12671.55 129.55 54930.43 88888.00 2011-09-03 12:10:36.375 246 12671.58 129.55 54930.45 88888.00 2011-09-03 12:10:36.500 246 12671.60 129.57 54930.45 88888.00 2011-09-03 12:10:36.625 246 12671.62 129.57 54930.45 88888.00 2011-09-03 12:10:36.750 246 12671.60 129.57 54930.43 88888.00 2011-09-03 12:10:36.875 246 12671.55 129.60 54930.45 88888.00 2011-09-03 12:10:37.000 246 12671.55 129.60 54930.45 88888.00 2011-09-03 12:10:37.125 246 12671.60 129.65 54930.47 88888.00 2011-09-03 12:10:37.250 246 12671.65 129.60 54930.47 88888.00 2011-09-03 12:10:37.375 246 12671.62 129.62 54930.45 88888.00 2011-09-03 12:10:37.500 246 12671.60 129.62 54930.47 88888.00 2011-09-03 12:10:37.625 246 12671.52 129.62 54930.50 88888.00 2011-09-03 12:10:37.750 246 12671.52 129.68 54930.53 88888.00 2011-09-03 12:10:37.875 246 12671.58 129.70 54930.53 88888.00 2011-09-03 12:10:38.000 246 12671.55 129.68 54930.47 88888.00 2011-09-03 12:10:38.125 246 12671.52 129.65 54930.50 88888.00 2011-09-03 12:10:38.250 246 12671.52 129.65 54930.50 88888.00 2011-09-03 12:10:38.375 246 12671.55 129.68 54930.50 88888.00 2011-09-03 12:10:38.500 246 12671.52 129.65 54930.50 88888.00 2011-09-03 12:10:38.625 246 12671.52 129.68 54930.50 88888.00 2011-09-03 12:10:38.750 246 12671.45 129.68 54930.53 88888.00 2011-09-03 12:10:38.875 246 12671.42 129.65 54930.53 88888.00 2011-09-03 12:10:39.000 246 12671.42 129.62 54930.53 88888.00 2011-09-03 12:10:39.125 246 12671.50 129.68 54930.57 88888.00 2011-09-03 12:10:39.250 246 12671.52 129.68 54930.60 88888.00 2011-09-03 12:10:39.375 246 12671.55 129.68 54930.60 88888.00 2011-09-03 12:10:39.500 246 12671.52 129.68 54930.60 88888.00 2011-09-03 12:10:39.625 246 12671.42 129.68 54930.57 88888.00 2011-09-03 12:10:39.750 246 12671.40 129.68 54930.55 88888.00 2011-09-03 12:10:39.875 246 12671.42 129.68 54930.60 88888.00 2011-09-03 12:10:40.000 246 12671.52 129.70 54930.60 88888.00 2011-09-03 12:10:40.125 246 12671.55 129.70 54930.60 88888.00 2011-09-03 12:10:40.250 246 12671.55 129.60 54930.60 88888.00 2011-09-03 12:10:40.375 246 12671.50 129.60 54930.60 88888.00 2011-09-03 12:10:40.500 246 12671.48 129.62 54930.57 88888.00 2011-09-03 12:10:40.625 246 12671.48 129.60 54930.57 88888.00 2011-09-03 12:10:40.750 246 12671.48 129.62 54930.62 88888.00 2011-09-03 12:10:40.875 246 12671.48 129.65 54930.60 88888.00 2011-09-03 12:10:41.000 246 12671.42 129.65 54930.62 88888.00 2011-09-03 12:10:41.125 246 12671.38 129.65 54930.62 88888.00 2011-09-03 12:10:41.250 246 12671.30 129.68 54930.70 88888.00 2011-09-03 12:10:41.375 246 12671.35 129.72 54930.70 88888.00 2011-09-03 12:10:41.500 246 12671.48 129.75 54930.70 88888.00 2011-09-03 12:10:41.625 246 12671.45 129.78 54930.68 88888.00 2011-09-03 12:10:41.750 246 12671.40 129.75 54930.68 88888.00 2011-09-03 12:10:41.875 246 12671.40 129.78 54930.70 88888.00 2011-09-03 12:10:42.000 246 12671.38 129.75 54930.70 88888.00 2011-09-03 12:10:42.125 246 12671.40 129.75 54930.68 88888.00 2011-09-03 12:10:42.250 246 12671.35 129.75 54930.70 88888.00 2011-09-03 12:10:42.375 246 12671.40 129.78 54930.68 88888.00 2011-09-03 12:10:42.500 246 12671.42 129.78 54930.68 88888.00 2011-09-03 12:10:42.625 246 12671.42 129.80 54930.70 88888.00 2011-09-03 12:10:42.750 246 12671.42 129.80 54930.70 88888.00 2011-09-03 12:10:42.875 246 12671.40 129.78 54930.70 88888.00 2011-09-03 12:10:43.000 246 12671.40 129.82 54930.70 88888.00 2011-09-03 12:10:43.125 246 12671.45 129.85 54930.72 88888.00 2011-09-03 12:10:43.250 246 12671.42 129.82 54930.72 88888.00 2011-09-03 12:10:43.375 246 12671.38 129.82 54930.72 88888.00 2011-09-03 12:10:43.500 246 12671.38 129.82 54930.75 88888.00 2011-09-03 12:10:43.625 246 12671.45 129.88 54930.75 88888.00 2011-09-03 12:10:43.750 246 12671.48 129.85 54930.72 88888.00 2011-09-03 12:10:43.875 246 12671.42 129.82 54930.70 88888.00 2011-09-03 12:10:44.000 246 12671.40 129.82 54930.72 88888.00 2011-09-03 12:10:44.125 246 12671.30 129.85 54930.78 88888.00 2011-09-03 12:10:44.250 246 12671.30 129.88 54930.75 88888.00 2011-09-03 12:10:44.375 246 12671.35 129.85 54930.75 88888.00 2011-09-03 12:10:44.500 246 12671.38 129.85 54930.78 88888.00 2011-09-03 12:10:44.625 246 12671.42 129.90 54930.80 88888.00 2011-09-03 12:10:44.750 246 12671.42 129.90 54930.80 88888.00 2011-09-03 12:10:44.875 246 12671.42 129.90 54930.78 88888.00 2011-09-03 12:10:45.000 246 12671.35 129.90 54930.78 88888.00 2011-09-03 12:10:45.125 246 12671.35 129.90 54930.80 88888.00 2011-09-03 12:10:45.250 246 12671.40 129.95 54930.82 88888.00 2011-09-03 12:10:45.375 246 12671.42 129.97 54930.82 88888.00 2011-09-03 12:10:45.500 246 12671.48 130.00 54930.82 88888.00 2011-09-03 12:10:45.625 246 12671.45 129.97 54930.80 88888.00 2011-09-03 12:10:45.750 246 12671.48 129.97 54930.82 88888.00 2011-09-03 12:10:45.875 246 12671.50 129.97 54930.82 88888.00 2011-09-03 12:10:46.000 246 12671.42 129.95 54930.80 88888.00 2011-09-03 12:10:46.125 246 12671.38 129.95 54930.82 88888.00 2011-09-03 12:10:46.250 246 12671.38 129.95 54930.82 88888.00 2011-09-03 12:10:46.375 246 12671.38 129.97 54930.85 88888.00 2011-09-03 12:10:46.500 246 12671.35 129.97 54930.82 88888.00 2011-09-03 12:10:46.625 246 12671.30 130.00 54930.82 88888.00 2011-09-03 12:10:46.750 246 12671.30 130.03 54930.88 88888.00 2011-09-03 12:10:46.875 246 12671.27 130.03 54930.85 88888.00 2011-09-03 12:10:47.000 246 12671.33 130.03 54930.85 88888.00 2011-09-03 12:10:47.125 246 12671.33 130.05 54930.90 88888.00 2011-09-03 12:10:47.250 246 12671.33 130.05 54930.90 88888.00 2011-09-03 12:10:47.375 246 12671.35 130.05 54930.88 88888.00 2011-09-03 12:10:47.500 246 12671.33 130.05 54930.88 88888.00 2011-09-03 12:10:47.625 246 12671.35 130.07 54930.90 88888.00 2011-09-03 12:10:47.750 246 12671.38 130.10 54930.93 88888.00 2011-09-03 12:10:47.875 246 12671.40 130.12 54930.93 88888.00 2011-09-03 12:10:48.000 246 12671.40 130.12 54930.90 88888.00 2011-09-03 12:10:48.125 246 12671.40 130.12 54930.93 88888.00 2011-09-03 12:10:48.250 246 12671.42 130.15 54930.95 88888.00 2011-09-03 12:10:48.375 246 12671.45 130.18 54930.95 88888.00 2011-09-03 12:10:48.500 246 12671.40 130.15 54930.93 88888.00 2011-09-03 12:10:48.625 246 12671.40 130.12 54930.93 88888.00 2011-09-03 12:10:48.750 246 12671.45 130.15 54930.93 88888.00 2011-09-03 12:10:48.875 246 12671.48 130.20 54930.97 88888.00 2011-09-03 12:10:49.000 246 12671.52 130.22 54930.97 88888.00 2011-09-03 12:10:49.125 246 12671.55 130.22 54931.00 88888.00 2011-09-03 12:10:49.250 246 12671.58 130.18 54930.97 88888.00 2011-09-03 12:10:49.375 246 12671.60 130.18 54930.97 88888.00 2011-09-03 12:10:49.500 246 12671.60 130.22 54930.97 88888.00 2011-09-03 12:10:49.625 246 12671.55 130.25 54930.97 88888.00 2011-09-03 12:10:49.750 246 12671.62 130.28 54931.00 88888.00 2011-09-03 12:10:49.875 246 12671.65 130.28 54931.03 88888.00 2011-09-03 12:10:50.000 246 12671.60 130.28 54931.00 88888.00 2011-09-03 12:10:50.125 246 12671.62 130.25 54930.97 88888.00 2011-09-03 12:10:50.250 246 12671.60 130.25 54930.97 88888.00 2011-09-03 12:10:50.375 246 12671.65 130.28 54930.95 88888.00 2011-09-03 12:10:50.500 246 12671.62 130.30 54930.97 88888.00 2011-09-03 12:10:50.625 246 12671.67 130.30 54931.00 88888.00 2011-09-03 12:10:50.750 246 12671.77 130.30 54931.03 88888.00 2011-09-03 12:10:50.875 246 12671.80 130.28 54931.03 88888.00 2011-09-03 12:10:51.000 246 12671.77 130.30 54931.00 88888.00 2011-09-03 12:10:51.125 246 12671.80 130.35 54931.00 88888.00 2011-09-03 12:10:51.250 246 12671.77 130.35 54931.05 88888.00 2011-09-03 12:10:51.375 246 12671.77 130.38 54931.05 88888.00 2011-09-03 12:10:51.500 246 12671.73 130.35 54931.03 88888.00 2011-09-03 12:10:51.625 246 12671.73 130.38 54931.03 88888.00 2011-09-03 12:10:51.750 246 12671.80 130.38 54931.05 88888.00 2011-09-03 12:10:51.875 246 12671.80 130.40 54931.05 88888.00 2011-09-03 12:10:52.000 246 12671.80 130.43 54931.05 88888.00 2011-09-03 12:10:52.125 246 12671.77 130.40 54931.05 88888.00 2011-09-03 12:10:52.250 246 12671.73 130.38 54931.05 88888.00 2011-09-03 12:10:52.375 246 12671.77 130.43 54931.07 88888.00 2011-09-03 12:10:52.500 246 12671.77 130.43 54931.07 88888.00 2011-09-03 12:10:52.625 246 12671.80 130.45 54931.07 88888.00 2011-09-03 12:10:52.750 246 12671.77 130.47 54931.12 88888.00 2011-09-03 12:10:52.875 246 12671.80 130.45 54931.12 88888.00 2011-09-03 12:10:53.000 246 12671.83 130.47 54931.12 88888.00 2011-09-03 12:10:53.125 246 12671.88 130.50 54931.10 88888.00 2011-09-03 12:10:53.250 246 12671.85 130.50 54931.10 88888.00 2011-09-03 12:10:53.375 246 12671.88 130.50 54931.12 88888.00 2011-09-03 12:10:53.500 246 12671.88 130.50 54931.12 88888.00 2011-09-03 12:10:53.625 246 12671.88 130.53 54931.15 88888.00 2011-09-03 12:10:53.750 246 12671.90 130.55 54931.18 88888.00 2011-09-03 12:10:53.875 246 12671.90 130.55 54931.18 88888.00 2011-09-03 12:10:54.000 246 12671.88 130.53 54931.18 88888.00 2011-09-03 12:10:54.125 246 12671.77 130.53 54931.18 88888.00 2011-09-03 12:10:54.250 246 12671.70 130.55 54931.20 88888.00 2011-09-03 12:10:54.375 246 12671.75 130.60 54931.20 88888.00 2011-09-03 12:10:54.500 246 12671.75 130.62 54931.20 88888.00 2011-09-03 12:10:54.625 246 12671.77 130.62 54931.20 88888.00 2011-09-03 12:10:54.750 246 12671.80 130.65 54931.20 88888.00 2011-09-03 12:10:54.875 246 12671.75 130.60 54931.18 88888.00 2011-09-03 12:10:55.000 246 12671.80 130.60 54931.18 88888.00 2011-09-03 12:10:55.125 246 12671.85 130.60 54931.20 88888.00 2011-09-03 12:10:55.250 246 12671.85 130.57 54931.20 88888.00 2011-09-03 12:10:55.375 246 12671.88 130.62 54931.22 88888.00 2011-09-03 12:10:55.500 246 12671.88 130.62 54931.22 88888.00 2011-09-03 12:10:55.625 246 12671.88 130.60 54931.20 88888.00 2011-09-03 12:10:55.750 246 12671.88 130.65 54931.22 88888.00 2011-09-03 12:10:55.875 246 12671.90 130.68 54931.22 88888.00 2011-09-03 12:10:56.000 246 12671.95 130.68 54931.20 88888.00 2011-09-03 12:10:56.125 246 12671.88 130.70 54931.20 88888.00 2011-09-03 12:10:56.250 246 12671.90 130.68 54931.22 88888.00 2011-09-03 12:10:56.375 246 12671.88 130.72 54931.22 88888.00 2011-09-03 12:10:56.500 246 12671.85 130.75 54931.25 88888.00 2011-09-03 12:10:56.625 246 12671.85 130.78 54931.28 88888.00 2011-09-03 12:10:56.750 246 12671.85 130.75 54931.25 88888.00 2011-09-03 12:10:56.875 246 12671.88 130.78 54931.28 88888.00 2011-09-03 12:10:57.000 246 12671.92 130.75 54931.25 88888.00 2011-09-03 12:10:57.125 246 12671.95 130.75 54931.25 88888.00 2011-09-03 12:10:57.250 246 12671.95 130.78 54931.28 88888.00 2011-09-03 12:10:57.375 246 12671.98 130.78 54931.25 88888.00 2011-09-03 12:10:57.500 246 12671.98 130.80 54931.28 88888.00 2011-09-03 12:10:57.625 246 12671.95 130.85 54931.28 88888.00 2011-09-03 12:10:57.750 246 12671.95 130.88 54931.28 88888.00 2011-09-03 12:10:57.875 246 12671.98 130.85 54931.28 88888.00 2011-09-03 12:10:58.000 246 12671.98 130.82 54931.28 88888.00 2011-09-03 12:10:58.125 246 12671.98 130.85 54931.30 88888.00 2011-09-03 12:10:58.250 246 12671.95 130.90 54931.32 88888.00 2011-09-03 12:10:58.375 246 12671.98 130.93 54931.30 88888.00 2011-09-03 12:10:58.500 246 12672.05 130.93 54931.28 88888.00 2011-09-03 12:10:58.625 246 12672.08 130.97 54931.28 88888.00 2011-09-03 12:10:58.750 246 12671.98 130.97 54931.32 88888.00 2011-09-03 12:10:58.875 246 12671.95 131.00 54931.38 88888.00 2011-09-03 12:10:59.000 246 12672.00 131.03 54931.38 88888.00 2011-09-03 12:10:59.125 246 12672.05 131.00 54931.35 88888.00 2011-09-03 12:10:59.250 246 12672.02 130.97 54931.38 88888.00 2011-09-03 12:10:59.375 246 12672.05 131.03 54931.38 88888.00 2011-09-03 12:10:59.500 246 12672.08 131.03 54931.35 88888.00 2011-09-03 12:10:59.625 246 12672.05 131.05 54931.35 88888.00 2011-09-03 12:10:59.750 246 12672.05 131.07 54931.38 88888.00 2011-09-03 12:10:59.875 246 12672.05 131.10 54931.38 88888.00 2011-09-03 12:11:00.000 246 12672.12 131.10 54931.38 88888.00 2011-09-03 12:11:00.125 246 12672.15 131.12 54931.40 88888.00 2011-09-03 12:11:00.250 246 12672.08 131.10 54931.38 88888.00 2011-09-03 12:11:00.375 246 12672.08 131.10 54931.35 88888.00 2011-09-03 12:11:00.500 246 12672.02 131.10 54931.40 88888.00 2011-09-03 12:11:00.625 246 12672.08 131.12 54931.38 88888.00 2011-09-03 12:11:00.750 246 12672.05 131.12 54931.38 88888.00 2011-09-03 12:11:00.875 246 12672.02 131.12 54931.38 88888.00 2011-09-03 12:11:01.000 246 12672.02 131.12 54931.40 88888.00 2011-09-03 12:11:01.125 246 12671.98 131.10 54931.43 88888.00 2011-09-03 12:11:01.250 246 12672.00 131.12 54931.45 88888.00 2011-09-03 12:11:01.375 246 12672.00 131.18 54931.45 88888.00 2011-09-03 12:11:01.500 246 12672.00 131.18 54931.45 88888.00 2011-09-03 12:11:01.625 246 12672.02 131.18 54931.45 88888.00 2011-09-03 12:11:01.750 246 12672.05 131.18 54931.45 88888.00 2011-09-03 12:11:01.875 246 12672.08 131.18 54931.45 88888.00 2011-09-03 12:11:02.000 246 12672.08 131.18 54931.43 88888.00 2011-09-03 12:11:02.125 246 12672.08 131.12 54931.45 88888.00 2011-09-03 12:11:02.250 246 12672.02 131.15 54931.47 88888.00 2011-09-03 12:11:02.375 246 12672.05 131.18 54931.50 88888.00 2011-09-03 12:11:02.500 246 12672.08 131.20 54931.50 88888.00 2011-09-03 12:11:02.625 246 12672.05 131.18 54931.50 88888.00 2011-09-03 12:11:02.750 246 12671.95 131.18 54931.50 88888.00 2011-09-03 12:11:02.875 246 12671.98 131.20 54931.50 88888.00 2011-09-03 12:11:03.000 246 12672.02 131.22 54931.53 88888.00 2011-09-03 12:11:03.125 246 12672.00 131.22 54931.55 88888.00 2011-09-03 12:11:03.250 246 12671.90 131.18 54931.50 88888.00 2011-09-03 12:11:03.375 246 12671.95 131.20 54931.53 88888.00 2011-09-03 12:11:03.500 246 12672.00 131.22 54931.55 88888.00 2011-09-03 12:11:03.625 246 12672.02 131.22 54931.55 88888.00 2011-09-03 12:11:03.750 246 12672.02 131.20 54931.55 88888.00 2011-09-03 12:11:03.875 246 12671.98 131.20 54931.55 88888.00 2011-09-03 12:11:04.000 246 12672.00 131.20 54931.55 88888.00 2011-09-03 12:11:04.125 246 12671.98 131.22 54931.60 88888.00 2011-09-03 12:11:04.250 246 12671.90 131.22 54931.57 88888.00 2011-09-03 12:11:04.375 246 12671.95 131.22 54931.57 88888.00 2011-09-03 12:11:04.500 246 12671.92 131.22 54931.60 88888.00 2011-09-03 12:11:04.625 246 12671.90 131.28 54931.62 88888.00 2011-09-03 12:11:04.750 246 12671.77 131.28 54931.62 88888.00 2011-09-03 12:11:04.875 246 12671.73 131.25 54931.60 88888.00 2011-09-03 12:11:05.000 246 12671.70 131.22 54931.62 88888.00 2011-09-03 12:11:05.125 246 12671.75 131.22 54931.62 88888.00 2011-09-03 12:11:05.250 246 12671.83 131.25 54931.65 88888.00 2011-09-03 12:11:05.375 246 12671.85 131.25 54931.65 88888.00 2011-09-03 12:11:05.500 246 12671.77 131.22 54931.68 88888.00 2011-09-03 12:11:05.625 246 12671.75 131.20 54931.65 88888.00 2011-09-03 12:11:05.750 246 12671.70 131.22 54931.65 88888.00 2011-09-03 12:11:05.875 246 12671.75 131.20 54931.68 88888.00 2011-09-03 12:11:06.000 246 12671.77 131.20 54931.68 88888.00 2011-09-03 12:11:06.125 246 12671.77 131.20 54931.68 88888.00 2011-09-03 12:11:06.250 246 12671.73 131.18 54931.68 88888.00 2011-09-03 12:11:06.375 246 12671.75 131.22 54931.70 88888.00 2011-09-03 12:11:06.500 246 12671.75 131.22 54931.72 88888.00 2011-09-03 12:11:06.625 246 12671.70 131.22 54931.70 88888.00 2011-09-03 12:11:06.750 246 12671.70 131.18 54931.70 88888.00 2011-09-03 12:11:06.875 246 12671.73 131.18 54931.75 88888.00 2011-09-03 12:11:07.000 246 12671.70 131.15 54931.72 88888.00 2011-09-03 12:11:07.125 246 12671.67 131.18 54931.75 88888.00 2011-09-03 12:11:07.250 246 12671.67 131.15 54931.75 88888.00 2011-09-03 12:11:07.375 246 12671.65 131.18 54931.78 88888.00 2011-09-03 12:11:07.500 246 12671.67 131.20 54931.80 88888.00 2011-09-03 12:11:07.625 246 12671.65 131.20 54931.78 88888.00 2011-09-03 12:11:07.750 246 12671.60 131.18 54931.78 88888.00 2011-09-03 12:11:07.875 246 12671.55 131.18 54931.78 88888.00 2011-09-03 12:11:08.000 246 12671.62 131.15 54931.80 88888.00 2011-09-03 12:11:08.125 246 12671.62 131.18 54931.80 88888.00 2011-09-03 12:11:08.250 246 12671.50 131.12 54931.80 88888.00 2011-09-03 12:11:08.375 246 12671.48 131.15 54931.80 88888.00 2011-09-03 12:11:08.500 246 12671.52 131.18 54931.80 88888.00 2011-09-03 12:11:08.625 246 12671.55 131.18 54931.82 88888.00 2011-09-03 12:11:08.750 246 12671.52 131.18 54931.82 88888.00 2011-09-03 12:11:08.875 246 12671.48 131.18 54931.82 88888.00 2011-09-03 12:11:09.000 246 12671.45 131.12 54931.82 88888.00 2011-09-03 12:11:09.125 246 12671.48 131.15 54931.85 88888.00 2011-09-03 12:11:09.250 246 12671.50 131.15 54931.85 88888.00 2011-09-03 12:11:09.375 246 12671.58 131.15 54931.85 88888.00 2011-09-03 12:11:09.500 246 12671.58 131.12 54931.85 88888.00 2011-09-03 12:11:09.625 246 12671.52 131.12 54931.85 88888.00 2011-09-03 12:11:09.750 246 12671.55 131.12 54931.85 88888.00 2011-09-03 12:11:09.875 246 12671.52 131.10 54931.88 88888.00 2011-09-03 12:11:10.000 246 12671.50 131.10 54931.85 88888.00 2011-09-03 12:11:10.125 246 12671.48 131.10 54931.88 88888.00 2011-09-03 12:11:10.250 246 12671.50 131.12 54931.90 88888.00 2011-09-03 12:11:10.375 246 12671.52 131.12 54931.88 88888.00 2011-09-03 12:11:10.500 246 12671.52 131.12 54931.90 88888.00 2011-09-03 12:11:10.625 246 12671.52 131.12 54931.90 88888.00 2011-09-03 12:11:10.750 246 12671.50 131.10 54931.90 88888.00 2011-09-03 12:11:10.875 246 12671.40 131.10 54931.90 88888.00 2011-09-03 12:11:11.000 246 12671.38 131.15 54931.90 88888.00 2011-09-03 12:11:11.125 246 12671.45 131.15 54931.95 88888.00 2011-09-03 12:11:11.250 246 12671.48 131.15 54931.93 88888.00 2011-09-03 12:11:11.375 246 12671.50 131.18 54931.93 88888.00 2011-09-03 12:11:11.500 246 12671.50 131.12 54931.88 88888.00 2011-09-03 12:11:11.625 246 12671.55 131.12 54931.90 88888.00 2011-09-03 12:11:11.750 246 12671.50 131.12 54931.88 88888.00 2011-09-03 12:11:11.875 246 12671.52 131.12 54931.90 88888.00 2011-09-03 12:11:12.000 246 12671.52 131.10 54931.90 88888.00 2011-09-03 12:11:12.125 246 12671.55 131.15 54931.93 88888.00 2011-09-03 12:11:12.250 246 12671.52 131.12 54931.90 88888.00 2011-09-03 12:11:12.375 246 12671.50 131.12 54931.93 88888.00 2011-09-03 12:11:12.500 246 12671.48 131.12 54931.93 88888.00 2011-09-03 12:11:12.625 246 12671.48 131.10 54931.95 88888.00 2011-09-03 12:11:12.750 246 12671.42 131.10 54931.93 88888.00 2011-09-03 12:11:12.875 246 12671.48 131.10 54931.95 88888.00 2011-09-03 12:11:13.000 246 12671.50 131.10 54931.93 88888.00 2011-09-03 12:11:13.125 246 12671.45 131.12 54931.95 88888.00 2011-09-03 12:11:13.250 246 12671.42 131.12 54931.95 88888.00 2011-09-03 12:11:13.375 246 12671.42 131.12 54931.97 88888.00 2011-09-03 12:11:13.500 246 12671.38 131.15 54931.95 88888.00 2011-09-03 12:11:13.625 246 12671.40 131.10 54931.97 88888.00 2011-09-03 12:11:13.750 246 12671.42 131.10 54931.95 88888.00 2011-09-03 12:11:13.875 246 12671.42 131.12 54931.95 88888.00 2011-09-03 12:11:14.000 246 12671.42 131.12 54931.95 88888.00 2011-09-03 12:11:14.125 246 12671.35 131.12 54931.97 88888.00 2011-09-03 12:11:14.250 246 12671.30 131.10 54932.00 88888.00 2011-09-03 12:11:14.375 246 12671.33 131.12 54931.97 88888.00 2011-09-03 12:11:14.500 246 12671.40 131.18 54932.00 88888.00 2011-09-03 12:11:14.625 246 12671.45 131.15 54931.97 88888.00 2011-09-03 12:11:14.750 246 12671.45 131.12 54931.97 88888.00 2011-09-03 12:11:14.875 246 12671.45 131.15 54931.97 88888.00 2011-09-03 12:11:15.000 246 12671.40 131.15 54932.00 88888.00 2011-09-03 12:11:15.125 246 12671.40 131.18 54932.00 88888.00 2011-09-03 12:11:15.250 246 12671.40 131.10 54931.97 88888.00 2011-09-03 12:11:15.375 246 12671.45 131.10 54931.97 88888.00 2011-09-03 12:11:15.500 246 12671.45 131.15 54932.00 88888.00 2011-09-03 12:11:15.625 246 12671.38 131.15 54932.00 88888.00 2011-09-03 12:11:15.750 246 12671.40 131.12 54931.97 88888.00 2011-09-03 12:11:15.875 246 12671.40 131.15 54932.00 88888.00 2011-09-03 12:11:16.000 246 12671.35 131.10 54931.95 88888.00 2011-09-03 12:11:16.125 246 12671.38 131.12 54931.97 88888.00 2011-09-03 12:11:16.250 246 12671.38 131.07 54932.00 88888.00 2011-09-03 12:11:16.375 246 12671.33 131.10 54932.03 88888.00 2011-09-03 12:11:16.500 246 12671.27 131.10 54932.03 88888.00 2011-09-03 12:11:16.625 246 12671.23 131.12 54932.03 88888.00 2011-09-03 12:11:16.750 246 12671.23 131.10 54932.03 88888.00 2011-09-03 12:11:16.875 246 12671.25 131.07 54932.05 88888.00 2011-09-03 12:11:17.000 246 12671.25 131.05 54932.03 88888.00 2011-09-03 12:11:17.125 246 12671.23 131.07 54932.03 88888.00 2011-09-03 12:11:17.250 246 12671.15 131.03 54932.07 88888.00 2011-09-03 12:11:17.375 246 12671.20 131.07 54932.03 88888.00 2011-09-03 12:11:17.500 246 12671.25 131.07 54932.05 88888.00 2011-09-03 12:11:17.625 246 12671.27 131.03 54932.07 88888.00 2011-09-03 12:11:17.750 246 12671.25 131.03 54932.07 88888.00 2011-09-03 12:11:17.875 246 12671.23 131.00 54932.05 88888.00 2011-09-03 12:11:18.000 246 12671.17 130.97 54932.07 88888.00 2011-09-03 12:11:18.125 246 12671.17 131.03 54932.10 88888.00 2011-09-03 12:11:18.250 246 12671.20 130.97 54932.10 88888.00 2011-09-03 12:11:18.375 246 12671.20 130.97 54932.10 88888.00 2011-09-03 12:11:18.500 246 12671.17 130.97 54932.07 88888.00 2011-09-03 12:11:18.625 246 12671.17 130.95 54932.07 88888.00 2011-09-03 12:11:18.750 246 12671.15 130.95 54932.05 88888.00 2011-09-03 12:11:18.875 246 12671.17 130.93 54932.07 88888.00 2011-09-03 12:11:19.000 246 12671.17 130.93 54932.07 88888.00 2011-09-03 12:11:19.125 246 12671.15 130.90 54932.03 88888.00 2011-09-03 12:11:19.250 246 12671.12 130.88 54932.05 88888.00 2011-09-03 12:11:19.375 246 12671.17 130.95 54932.07 88888.00 2011-09-03 12:11:19.500 246 12671.17 130.93 54932.07 88888.00 2011-09-03 12:11:19.625 246 12671.12 130.93 54932.07 88888.00 2011-09-03 12:11:19.750 246 12671.20 130.93 54932.07 88888.00 2011-09-03 12:11:19.875 246 12671.23 130.90 54932.07 88888.00 2011-09-03 12:11:20.000 246 12671.20 130.90 54932.07 88888.00 2011-09-03 12:11:20.125 246 12671.15 130.90 54932.07 88888.00 2011-09-03 12:11:20.250 246 12671.15 130.88 54932.07 88888.00 2011-09-03 12:11:20.375 246 12671.15 130.88 54932.05 88888.00 2011-09-03 12:11:20.500 246 12671.15 130.90 54932.07 88888.00 2011-09-03 12:11:20.625 246 12671.15 130.90 54932.07 88888.00 2011-09-03 12:11:20.750 246 12671.17 130.88 54932.10 88888.00 2011-09-03 12:11:20.875 246 12671.17 130.82 54932.07 88888.00 2011-09-03 12:11:21.000 246 12671.12 130.85 54932.05 88888.00 2011-09-03 12:11:21.125 246 12671.12 130.88 54932.05 88888.00 2011-09-03 12:11:21.250 246 12671.10 130.85 54932.05 88888.00 2011-09-03 12:11:21.375 246 12671.12 130.85 54932.07 88888.00 2011-09-03 12:11:21.500 246 12671.17 130.90 54932.07 88888.00 2011-09-03 12:11:21.625 246 12671.20 130.90 54932.07 88888.00 2011-09-03 12:11:21.750 246 12671.20 130.88 54932.07 88888.00 2011-09-03 12:11:21.875 246 12671.23 130.88 54932.05 88888.00 2011-09-03 12:11:22.000 246 12671.20 130.88 54932.05 88888.00 2011-09-03 12:11:22.125 246 12671.17 130.88 54932.07 88888.00 2011-09-03 12:11:22.250 246 12671.15 130.90 54932.07 88888.00 2011-09-03 12:11:22.375 246 12671.20 130.90 54932.07 88888.00 2011-09-03 12:11:22.500 246 12671.20 130.93 54932.05 88888.00 2011-09-03 12:11:22.625 246 12671.17 130.93 54932.07 88888.00 2011-09-03 12:11:22.750 246 12671.17 130.93 54932.07 88888.00 2011-09-03 12:11:22.875 246 12671.23 130.95 54932.07 88888.00 2011-09-03 12:11:23.000 246 12671.23 130.97 54932.07 88888.00 2011-09-03 12:11:23.125 246 12671.25 131.00 54932.07 88888.00 2011-09-03 12:11:23.250 246 12671.27 130.95 54932.07 88888.00 2011-09-03 12:11:23.375 246 12671.33 130.97 54932.05 88888.00 2011-09-03 12:11:23.500 246 12671.40 130.97 54932.05 88888.00 2011-09-03 12:11:23.625 246 12671.40 131.00 54932.05 88888.00 2011-09-03 12:11:23.750 246 12671.42 131.00 54932.05 88888.00 2011-09-03 12:11:23.875 246 12671.38 131.05 54932.05 88888.00 2011-09-03 12:11:24.000 246 12671.33 131.05 54932.05 88888.00 2011-09-03 12:11:24.125 246 12671.35 131.05 54932.05 88888.00 2011-09-03 12:11:24.250 246 12671.35 131.05 54932.03 88888.00 2011-09-03 12:11:24.375 246 12671.42 131.05 54932.03 88888.00 2011-09-03 12:11:24.500 246 12671.42 131.05 54932.03 88888.00 2011-09-03 12:11:24.625 246 12671.42 131.07 54932.00 88888.00 2011-09-03 12:11:24.750 246 12671.40 131.05 54932.03 88888.00 2011-09-03 12:11:24.875 246 12671.45 131.03 54932.03 88888.00 2011-09-03 12:11:25.000 246 12671.48 131.05 54932.00 88888.00 2011-09-03 12:11:25.125 246 12671.52 131.10 54932.00 88888.00 2011-09-03 12:11:25.250 246 12671.50 131.10 54932.03 88888.00 2011-09-03 12:11:25.375 246 12671.45 131.10 54932.05 88888.00 2011-09-03 12:11:25.500 246 12671.45 131.15 54932.03 88888.00 2011-09-03 12:11:25.625 246 12671.45 131.12 54932.03 88888.00 2011-09-03 12:11:25.750 246 12671.45 131.12 54932.00 88888.00 2011-09-03 12:11:25.875 246 12671.40 131.12 54931.97 88888.00 2011-09-03 12:11:26.000 246 12671.42 131.15 54932.00 88888.00 2011-09-03 12:11:26.125 246 12671.38 131.20 54932.00 88888.00 2011-09-03 12:11:26.250 246 12671.40 131.18 54932.00 88888.00 2011-09-03 12:11:26.375 246 12671.50 131.20 54932.03 88888.00 2011-09-03 12:11:26.500 246 12671.50 131.20 54932.00 88888.00 2011-09-03 12:11:26.625 246 12671.48 131.18 54932.03 88888.00 2011-09-03 12:11:26.750 246 12671.42 131.18 54932.03 88888.00 2011-09-03 12:11:26.875 246 12671.35 131.20 54932.00 88888.00 2011-09-03 12:11:27.000 246 12671.33 131.20 54932.00 88888.00 2011-09-03 12:11:27.125 246 12671.35 131.20 54932.00 88888.00 2011-09-03 12:11:27.250 246 12671.42 131.18 54932.00 88888.00 2011-09-03 12:11:27.375 246 12671.42 131.18 54931.97 88888.00 2011-09-03 12:11:27.500 246 12671.40 131.18 54931.97 88888.00 2011-09-03 12:11:27.625 246 12671.40 131.18 54932.00 88888.00 2011-09-03 12:11:27.750 246 12671.42 131.18 54932.00 88888.00 2011-09-03 12:11:27.875 246 12671.38 131.18 54932.00 88888.00 2011-09-03 12:11:28.000 246 12671.38 131.15 54931.97 88888.00 2011-09-03 12:11:28.125 246 12671.38 131.15 54932.00 88888.00 2011-09-03 12:11:28.250 246 12671.33 131.15 54931.97 88888.00 2011-09-03 12:11:28.375 246 12671.38 131.18 54932.00 88888.00 2011-09-03 12:11:28.500 246 12671.40 131.18 54932.00 88888.00 2011-09-03 12:11:28.625 246 12671.35 131.18 54932.00 88888.00 2011-09-03 12:11:28.750 246 12671.30 131.18 54931.97 88888.00 2011-09-03 12:11:28.875 246 12671.35 131.18 54932.00 88888.00 2011-09-03 12:11:29.000 246 12671.40 131.18 54932.00 88888.00 2011-09-03 12:11:29.125 246 12671.42 131.18 54932.00 88888.00 2011-09-03 12:11:29.250 246 12671.33 131.12 54932.00 88888.00 2011-09-03 12:11:29.375 246 12671.30 131.12 54931.97 88888.00 2011-09-03 12:11:29.500 246 12671.35 131.12 54931.97 88888.00 2011-09-03 12:11:29.625 246 12671.30 131.10 54932.00 88888.00 2011-09-03 12:11:29.750 246 12671.33 131.10 54932.00 88888.00 2011-09-03 12:11:29.875 246 12671.35 131.10 54932.00 88888.00 2011-09-03 12:11:30.000 246 12671.35 131.10 54932.03 88888.00 2011-09-03 12:11:30.125 246 12671.30 131.07 54932.03 88888.00 2011-09-03 12:11:30.250 246 12671.23 131.05 54932.05 88888.00 2011-09-03 12:11:30.375 246 12671.23 131.07 54932.05 88888.00 2011-09-03 12:11:30.500 246 12671.27 131.07 54932.03 88888.00 2011-09-03 12:11:30.625 246 12671.27 131.07 54932.00 88888.00 2011-09-03 12:11:30.750 246 12671.27 131.07 54932.03 88888.00 2011-09-03 12:11:30.875 246 12671.25 131.03 54932.00 88888.00 2011-09-03 12:11:31.000 246 12671.23 131.00 54931.97 88888.00 2011-09-03 12:11:31.125 246 12671.20 131.05 54932.00 88888.00 2011-09-03 12:11:31.250 246 12671.23 131.05 54932.00 88888.00 2011-09-03 12:11:31.375 246 12671.27 131.05 54932.00 88888.00 2011-09-03 12:11:31.500 246 12671.25 131.07 54932.00 88888.00 2011-09-03 12:11:31.625 246 12671.25 131.05 54932.00 88888.00 2011-09-03 12:11:31.750 246 12671.23 131.05 54932.03 88888.00 2011-09-03 12:11:31.875 246 12671.20 131.03 54932.03 88888.00 2011-09-03 12:11:32.000 246 12671.17 131.00 54932.03 88888.00 2011-09-03 12:11:32.125 246 12671.10 131.00 54932.00 88888.00 2011-09-03 12:11:32.250 246 12671.10 131.00 54932.03 88888.00 2011-09-03 12:11:32.375 246 12671.12 131.00 54932.00 88888.00 2011-09-03 12:11:32.500 246 12671.10 131.00 54931.97 88888.00 2011-09-03 12:11:32.625 246 12671.10 131.03 54932.00 88888.00 2011-09-03 12:11:32.750 246 12671.15 131.03 54932.03 88888.00 2011-09-03 12:11:32.875 246 12671.10 131.03 54932.03 88888.00 2011-09-03 12:11:33.000 246 12671.08 130.97 54932.00 88888.00 2011-09-03 12:11:33.125 246 12671.05 130.97 54932.00 88888.00 2011-09-03 12:11:33.250 246 12671.02 131.03 54932.03 88888.00 2011-09-03 12:11:33.375 246 12671.00 131.05 54932.03 88888.00 2011-09-03 12:11:33.500 246 12670.95 131.05 54932.00 88888.00 2011-09-03 12:11:33.625 246 12670.98 131.03 54931.97 88888.00 2011-09-03 12:11:33.750 246 12671.00 131.00 54932.00 88888.00 2011-09-03 12:11:33.875 246 12671.02 130.97 54932.00 88888.00 2011-09-03 12:11:34.000 246 12671.00 131.00 54932.00 88888.00 2011-09-03 12:11:34.125 246 12670.95 130.95 54932.00 88888.00 2011-09-03 12:11:34.250 246 12670.90 130.95 54931.97 88888.00 2011-09-03 12:11:34.375 246 12670.90 130.97 54931.95 88888.00 2011-09-03 12:11:34.500 246 12670.92 131.00 54932.00 88888.00 2011-09-03 12:11:34.625 246 12670.90 131.00 54932.00 88888.00 2011-09-03 12:11:34.750 246 12670.88 131.00 54932.00 88888.00 2011-09-03 12:11:34.875 246 12670.85 130.97 54932.00 88888.00 2011-09-03 12:11:35.000 246 12670.85 130.95 54932.00 88888.00 2011-09-03 12:11:35.125 246 12670.80 130.95 54932.00 88888.00 2011-09-03 12:11:35.250 246 12670.77 131.00 54932.00 88888.00 2011-09-03 12:11:35.375 246 12670.77 131.03 54932.03 88888.00 2011-09-03 12:11:35.500 246 12670.77 131.00 54931.97 88888.00 2011-09-03 12:11:35.625 246 12670.77 130.97 54931.95 88888.00 2011-09-03 12:11:35.750 246 12670.73 130.95 54931.97 88888.00 2011-09-03 12:11:35.875 246 12670.75 131.00 54932.00 88888.00 2011-09-03 12:11:36.000 246 12670.77 130.97 54931.97 88888.00 2011-09-03 12:11:36.125 246 12670.75 130.95 54932.00 88888.00 2011-09-03 12:11:36.250 246 12670.73 131.03 54932.00 88888.00 2011-09-03 12:11:36.375 246 12670.75 131.05 54931.97 88888.00 2011-09-03 12:11:36.500 246 12670.75 131.03 54931.97 88888.00 2011-09-03 12:11:36.625 246 12670.70 131.07 54932.00 88888.00 2011-09-03 12:11:36.750 246 12670.73 131.10 54932.00 88888.00 2011-09-03 12:11:36.875 246 12670.70 131.07 54932.03 88888.00 2011-09-03 12:11:37.000 246 12670.70 131.10 54932.00 88888.00 2011-09-03 12:11:37.125 246 12670.62 131.07 54932.00 88888.00 2011-09-03 12:11:37.250 246 12670.62 131.05 54932.00 88888.00 2011-09-03 12:11:37.375 246 12670.65 131.07 54931.97 88888.00 2011-09-03 12:11:37.500 246 12670.65 131.05 54931.97 88888.00 2011-09-03 12:11:37.625 246 12670.65 131.03 54931.95 88888.00 2011-09-03 12:11:37.750 246 12670.60 131.05 54931.95 88888.00 2011-09-03 12:11:37.875 246 12670.60 131.05 54931.95 88888.00 2011-09-03 12:11:38.000 246 12670.52 131.10 54931.95 88888.00 2011-09-03 12:11:38.125 246 12670.52 131.10 54931.97 88888.00 2011-09-03 12:11:38.250 246 12670.55 131.10 54931.97 88888.00 2011-09-03 12:11:38.375 246 12670.60 131.10 54931.97 88888.00 2011-09-03 12:11:38.500 246 12670.60 131.10 54931.97 88888.00 2011-09-03 12:11:38.625 246 12670.60 131.05 54931.95 88888.00 2011-09-03 12:11:38.750 246 12670.55 131.07 54931.93 88888.00 2011-09-03 12:11:38.875 246 12670.60 131.07 54931.95 88888.00 2011-09-03 12:11:39.000 246 12670.62 131.07 54931.97 88888.00 2011-09-03 12:11:39.125 246 12670.62 131.07 54931.95 88888.00 2011-09-03 12:11:39.250 246 12670.65 131.05 54932.00 88888.00 2011-09-03 12:11:39.375 246 12670.65 131.05 54931.97 88888.00 2011-09-03 12:11:39.500 246 12670.62 131.05 54931.95 88888.00 2011-09-03 12:11:39.625 246 12670.60 131.03 54931.93 88888.00 2011-09-03 12:11:39.750 246 12670.55 131.03 54931.95 88888.00 2011-09-03 12:11:39.875 246 12670.58 131.05 54931.95 88888.00 2011-09-03 12:11:40.000 246 12670.65 131.05 54931.93 88888.00 2011-09-03 12:11:40.125 246 12670.70 131.05 54931.95 88888.00 2011-09-03 12:11:40.250 246 12670.65 131.05 54931.95 88888.00 2011-09-03 12:11:40.375 246 12670.65 131.07 54931.95 88888.00 2011-09-03 12:11:40.500 246 12670.65 131.05 54931.93 88888.00 2011-09-03 12:11:40.625 246 12670.70 131.05 54931.95 88888.00 2011-09-03 12:11:40.750 246 12670.70 131.07 54931.95 88888.00 2011-09-03 12:11:40.875 246 12670.73 131.07 54931.93 88888.00 2011-09-03 12:11:41.000 246 12670.73 131.10 54931.93 88888.00 2011-09-03 12:11:41.125 246 12670.73 131.07 54931.95 88888.00 2011-09-03 12:11:41.250 246 12670.73 131.05 54931.95 88888.00 2011-09-03 12:11:41.375 246 12670.73 131.07 54931.95 88888.00 2011-09-03 12:11:41.500 246 12670.75 131.12 54931.95 88888.00 2011-09-03 12:11:41.625 246 12670.77 131.07 54931.95 88888.00 2011-09-03 12:11:41.750 246 12670.73 131.10 54931.95 88888.00 2011-09-03 12:11:41.875 246 12670.70 131.12 54931.97 88888.00 2011-09-03 12:11:42.000 246 12670.77 131.15 54931.95 88888.00 2011-09-03 12:11:42.125 246 12670.83 131.10 54931.93 88888.00 2011-09-03 12:11:42.250 246 12670.83 131.05 54931.90 88888.00 2011-09-03 12:11:42.375 246 12670.90 131.10 54931.95 88888.00 2011-09-03 12:11:42.500 246 12670.92 131.12 54931.93 88888.00 2011-09-03 12:11:42.625 246 12670.88 131.10 54931.93 88888.00 2011-09-03 12:11:42.750 246 12670.80 131.12 54931.93 88888.00 2011-09-03 12:11:42.875 246 12670.83 131.15 54931.95 88888.00 2011-09-03 12:11:43.000 246 12670.83 131.15 54931.93 88888.00 2011-09-03 12:11:43.125 246 12670.85 131.18 54931.90 88888.00 2011-09-03 12:11:43.250 246 12670.88 131.18 54931.93 88888.00 2011-09-03 12:11:43.375 246 12670.92 131.18 54931.93 88888.00 2011-09-03 12:11:43.500 246 12670.92 131.18 54931.93 88888.00 2011-09-03 12:11:43.625 246 12670.90 131.20 54931.90 88888.00 2011-09-03 12:11:43.750 246 12670.98 131.22 54931.90 88888.00 2011-09-03 12:11:43.875 246 12671.02 131.22 54931.93 88888.00 2011-09-03 12:11:44.000 246 12671.00 131.18 54931.88 88888.00 2011-09-03 12:11:44.125 246 12670.98 131.20 54931.88 88888.00 2011-09-03 12:11:44.250 246 12670.98 131.20 54931.88 88888.00 2011-09-03 12:11:44.375 246 12670.98 131.22 54931.85 88888.00 2011-09-03 12:11:44.500 246 12670.98 131.22 54931.88 88888.00 2011-09-03 12:11:44.625 246 12671.02 131.22 54931.85 88888.00 2011-09-03 12:11:44.750 246 12671.02 131.28 54931.88 88888.00 2011-09-03 12:11:44.875 246 12671.00 131.28 54931.88 88888.00 2011-09-03 12:11:45.000 246 12671.00 131.28 54931.88 88888.00 2011-09-03 12:11:45.125 246 12671.05 131.28 54931.90 88888.00 2011-09-03 12:11:45.250 246 12671.05 131.30 54931.90 88888.00 2011-09-03 12:11:45.375 246 12671.05 131.30 54931.88 88888.00 2011-09-03 12:11:45.500 246 12671.02 131.35 54931.88 88888.00 2011-09-03 12:11:45.625 246 12670.98 131.35 54931.88 88888.00 2011-09-03 12:11:45.750 246 12671.00 131.32 54931.88 88888.00 2011-09-03 12:11:45.875 246 12671.00 131.35 54931.88 88888.00 2011-09-03 12:11:46.000 246 12671.02 131.35 54931.88 88888.00 2011-09-03 12:11:46.125 246 12671.00 131.32 54931.88 88888.00 2011-09-03 12:11:46.250 246 12671.00 131.32 54931.88 88888.00 2011-09-03 12:11:46.375 246 12671.08 131.35 54931.88 88888.00 2011-09-03 12:11:46.500 246 12671.08 131.35 54931.85 88888.00 2011-09-03 12:11:46.625 246 12671.02 131.35 54931.88 88888.00 2011-09-03 12:11:46.750 246 12671.00 131.32 54931.88 88888.00 2011-09-03 12:11:46.875 246 12671.00 131.35 54931.88 88888.00 2011-09-03 12:11:47.000 246 12671.02 131.35 54931.88 88888.00 2011-09-03 12:11:47.125 246 12671.02 131.32 54931.90 88888.00 2011-09-03 12:11:47.250 246 12670.98 131.32 54931.88 88888.00 2011-09-03 12:11:47.375 246 12671.00 131.35 54931.93 88888.00 2011-09-03 12:11:47.500 246 12670.98 131.35 54931.93 88888.00 2011-09-03 12:11:47.625 246 12670.98 131.40 54931.88 88888.00 2011-09-03 12:11:47.750 246 12670.98 131.38 54931.88 88888.00 2011-09-03 12:11:47.875 246 12671.00 131.43 54931.90 88888.00 2011-09-03 12:11:48.000 246 12671.02 131.40 54931.90 88888.00 2011-09-03 12:11:48.125 246 12671.08 131.40 54931.88 88888.00 2011-09-03 12:11:48.250 246 12671.08 131.35 54931.88 88888.00 2011-09-03 12:11:48.375 246 12671.02 131.40 54931.88 88888.00 2011-09-03 12:11:48.500 246 12671.00 131.40 54931.90 88888.00 2011-09-03 12:11:48.625 246 12671.02 131.40 54931.90 88888.00 2011-09-03 12:11:48.750 246 12671.00 131.38 54931.90 88888.00 2011-09-03 12:11:48.875 246 12670.92 131.38 54931.90 88888.00 2011-09-03 12:11:49.000 246 12670.88 131.40 54931.88 88888.00 2011-09-03 12:11:49.125 246 12670.90 131.40 54931.90 88888.00 2011-09-03 12:11:49.250 246 12670.92 131.38 54931.90 88888.00 2011-09-03 12:11:49.375 246 12670.85 131.38 54931.90 88888.00 2011-09-03 12:11:49.500 246 12670.83 131.38 54931.90 88888.00 2011-09-03 12:11:49.625 246 12670.85 131.40 54931.90 88888.00 2011-09-03 12:11:49.750 246 12670.85 131.38 54931.88 88888.00 2011-09-03 12:11:49.875 246 12670.90 131.35 54931.88 88888.00 2011-09-03 12:11:50.000 246 12670.88 131.40 54931.88 88888.00 2011-09-03 12:11:50.125 246 12670.88 131.40 54931.88 88888.00 2011-09-03 12:11:50.250 246 12670.83 131.38 54931.90 88888.00 2011-09-03 12:11:50.375 246 12670.88 131.35 54931.88 88888.00 2011-09-03 12:11:50.500 246 12670.83 131.35 54931.90 88888.00 2011-09-03 12:11:50.625 246 12670.77 131.35 54931.90 88888.00 2011-09-03 12:11:50.750 246 12670.83 131.38 54931.93 88888.00 2011-09-03 12:11:50.875 246 12670.83 131.38 54931.93 88888.00 2011-09-03 12:11:51.000 246 12670.80 131.38 54931.90 88888.00 2011-09-03 12:11:51.125 246 12670.80 131.38 54931.93 88888.00 2011-09-03 12:11:51.250 246 12670.77 131.38 54931.93 88888.00 2011-09-03 12:11:51.375 246 12670.88 131.40 54931.95 88888.00 2011-09-03 12:11:51.500 246 12670.90 131.40 54931.95 88888.00 2011-09-03 12:11:51.625 246 12670.90 131.38 54931.93 88888.00 2011-09-03 12:11:51.750 246 12670.83 131.38 54931.90 88888.00 2011-09-03 12:11:51.875 246 12670.83 131.35 54931.90 88888.00 2011-09-03 12:11:52.000 246 12670.83 131.35 54931.93 88888.00 2011-09-03 12:11:52.125 246 12670.88 131.38 54931.95 88888.00 2011-09-03 12:11:52.250 246 12670.90 131.32 54931.95 88888.00 2011-09-03 12:11:52.375 246 12670.92 131.35 54931.95 88888.00 2011-09-03 12:11:52.500 246 12670.90 131.35 54931.93 88888.00 2011-09-03 12:11:52.625 246 12670.85 131.38 54931.93 88888.00 2011-09-03 12:11:52.750 246 12670.90 131.38 54931.95 88888.00 2011-09-03 12:11:52.875 246 12670.90 131.35 54931.95 88888.00 2011-09-03 12:11:53.000 246 12670.92 131.38 54931.93 88888.00 2011-09-03 12:11:53.125 246 12670.90 131.40 54931.93 88888.00 2011-09-03 12:11:53.250 246 12670.88 131.35 54931.95 88888.00 2011-09-03 12:11:53.375 246 12670.92 131.35 54931.93 88888.00 2011-09-03 12:11:53.500 246 12670.95 131.35 54931.93 88888.00 2011-09-03 12:11:53.625 246 12670.92 131.40 54931.95 88888.00 2011-09-03 12:11:53.750 246 12670.95 131.43 54931.97 88888.00 2011-09-03 12:11:53.875 246 12670.98 131.40 54931.97 88888.00 2011-09-03 12:11:54.000 246 12671.02 131.40 54931.95 88888.00 2011-09-03 12:11:54.125 246 12671.00 131.38 54931.93 88888.00 2011-09-03 12:11:54.250 246 12671.00 131.35 54931.95 88888.00 2011-09-03 12:11:54.375 246 12671.05 131.38 54931.95 88888.00 2011-09-03 12:11:54.500 246 12671.08 131.40 54931.95 88888.00 2011-09-03 12:11:54.625 246 12671.08 131.40 54931.95 88888.00 2011-09-03 12:11:54.750 246 12671.10 131.40 54931.97 88888.00 2011-09-03 12:11:54.875 246 12671.17 131.38 54931.97 88888.00 2011-09-03 12:11:55.000 246 12671.17 131.38 54931.95 88888.00 2011-09-03 12:11:55.125 246 12671.15 131.38 54931.95 88888.00 2011-09-03 12:11:55.250 246 12671.10 131.35 54931.95 88888.00 2011-09-03 12:11:55.375 246 12671.12 131.38 54931.95 88888.00 2011-09-03 12:11:55.500 246 12671.12 131.40 54931.95 88888.00 2011-09-03 12:11:55.625 246 12671.15 131.38 54931.95 88888.00 2011-09-03 12:11:55.750 246 12671.12 131.40 54931.95 88888.00 2011-09-03 12:11:55.875 246 12671.10 131.40 54931.95 88888.00 2011-09-03 12:11:56.000 246 12671.10 131.38 54931.93 88888.00 2011-09-03 12:11:56.125 246 12671.15 131.38 54931.95 88888.00 2011-09-03 12:11:56.250 246 12671.15 131.38 54931.95 88888.00 2011-09-03 12:11:56.375 246 12671.20 131.40 54931.95 88888.00 2011-09-03 12:11:56.500 246 12671.23 131.43 54931.95 88888.00 2011-09-03 12:11:56.625 246 12671.20 131.40 54931.97 88888.00 2011-09-03 12:11:56.750 246 12671.17 131.38 54931.97 88888.00 2011-09-03 12:11:56.875 246 12671.15 131.40 54931.93 88888.00 2011-09-03 12:11:57.000 246 12671.17 131.40 54931.93 88888.00 2011-09-03 12:11:57.125 246 12671.17 131.40 54931.93 88888.00 2011-09-03 12:11:57.250 246 12671.20 131.38 54931.93 88888.00 2011-09-03 12:11:57.375 246 12671.23 131.40 54931.95 88888.00 2011-09-03 12:11:57.500 246 12671.25 131.43 54931.93 88888.00 2011-09-03 12:11:57.625 246 12671.20 131.45 54931.95 88888.00 2011-09-03 12:11:57.750 246 12671.20 131.40 54931.95 88888.00 2011-09-03 12:11:57.875 246 12671.27 131.43 54931.93 88888.00 2011-09-03 12:11:58.000 246 12671.27 131.45 54931.90 88888.00 2011-09-03 12:11:58.125 246 12671.30 131.45 54931.93 88888.00 2011-09-03 12:11:58.250 246 12671.33 131.45 54931.93 88888.00 2011-09-03 12:11:58.375 246 12671.35 131.47 54931.93 88888.00 2011-09-03 12:11:58.500 246 12671.33 131.50 54931.93 88888.00 2011-09-03 12:11:58.625 246 12671.38 131.47 54931.93 88888.00 2011-09-03 12:11:58.750 246 12671.35 131.50 54931.95 88888.00 2011-09-03 12:11:58.875 246 12671.33 131.47 54931.93 88888.00 2011-09-03 12:11:59.000 246 12671.35 131.45 54931.93 88888.00 2011-09-03 12:11:59.125 246 12671.33 131.50 54931.95 88888.00 2011-09-03 12:11:59.250 246 12671.30 131.53 54931.95 88888.00 2011-09-03 12:11:59.375 246 12671.38 131.53 54931.95 88888.00 2011-09-03 12:11:59.500 246 12671.30 131.53 54931.93 88888.00 2011-09-03 12:11:59.625 246 12671.30 131.50 54931.93 88888.00 2011-09-03 12:11:59.750 246 12671.33 131.50 54931.95 88888.00 2011-09-03 12:11:59.875 246 12671.38 131.50 54931.93 88888.00 2011-09-03 12:12:00.000 246 12671.40 131.47 54931.90 88888.00 2011-09-03 12:12:00.125 246 12671.42 131.50 54931.93 88888.00 2011-09-03 12:12:00.250 246 12671.33 131.53 54931.95 88888.00 2011-09-03 12:12:00.375 246 12671.35 131.55 54931.95 88888.00 2011-09-03 12:12:00.500 246 12671.42 131.55 54931.95 88888.00 2011-09-03 12:12:00.625 246 12671.40 131.55 54931.97 88888.00 2011-09-03 12:12:00.750 246 12671.35 131.55 54931.95 88888.00 2011-09-03 12:12:00.875 246 12671.38 131.57 54931.95 88888.00 2011-09-03 12:12:01.000 246 12671.42 131.55 54931.95 88888.00 2011-09-03 12:12:01.125 246 12671.45 131.57 54931.95 88888.00 2011-09-03 12:12:01.250 246 12671.42 131.55 54931.95 88888.00 2011-09-03 12:12:01.375 246 12671.45 131.55 54931.95 88888.00 2011-09-03 12:12:01.500 246 12671.45 131.55 54931.95 88888.00 2011-09-03 12:12:01.625 246 12671.40 131.53 54931.97 88888.00 2011-09-03 12:12:01.750 246 12671.40 131.57 54931.97 88888.00 2011-09-03 12:12:01.875 246 12671.42 131.62 54931.97 88888.00 2011-09-03 12:12:02.000 246 12671.45 131.62 54931.97 88888.00 2011-09-03 12:12:02.125 246 12671.45 131.60 54932.00 88888.00 2011-09-03 12:12:02.250 246 12671.40 131.55 54931.97 88888.00 2011-09-03 12:12:02.375 246 12671.40 131.57 54931.95 88888.00 2011-09-03 12:12:02.500 246 12671.38 131.57 54931.95 88888.00 2011-09-03 12:12:02.625 246 12671.45 131.62 54931.93 88888.00 2011-09-03 12:12:02.750 246 12671.48 131.65 54931.95 88888.00 2011-09-03 12:12:02.875 246 12671.48 131.65 54932.00 88888.00 2011-09-03 12:12:03.000 246 12671.48 131.65 54932.00 88888.00 2011-09-03 12:12:03.125 246 12671.50 131.65 54932.00 88888.00 2011-09-03 12:12:03.250 246 12671.50 131.62 54932.00 88888.00 2011-09-03 12:12:03.375 246 12671.45 131.60 54932.00 88888.00 2011-09-03 12:12:03.500 246 12671.45 131.65 54932.03 88888.00 2011-09-03 12:12:03.625 246 12671.52 131.65 54932.00 88888.00 2011-09-03 12:12:03.750 246 12671.50 131.62 54932.03 88888.00 2011-09-03 12:12:03.875 246 12671.45 131.62 54932.03 88888.00 2011-09-03 12:12:04.000 246 12671.50 131.60 54932.00 88888.00 2011-09-03 12:12:04.125 246 12671.55 131.60 54932.03 88888.00 2011-09-03 12:12:04.250 246 12671.58 131.62 54932.05 88888.00 2011-09-03 12:12:04.375 246 12671.58 131.68 54932.05 88888.00 2011-09-03 12:12:04.500 246 12671.55 131.65 54932.00 88888.00 2011-09-03 12:12:04.625 246 12671.52 131.62 54932.00 88888.00 2011-09-03 12:12:04.750 246 12671.55 131.60 54932.00 88888.00 2011-09-03 12:12:04.875 246 12671.58 131.57 54932.00 88888.00 2011-09-03 12:12:05.000 246 12671.65 131.57 54932.00 88888.00 2011-09-03 12:12:05.125 246 12671.65 131.60 54932.03 88888.00 2011-09-03 12:12:05.250 246 12671.65 131.60 54932.05 88888.00 2011-09-03 12:12:05.375 246 12671.67 131.57 54932.05 88888.00 2011-09-03 12:12:05.500 246 12671.67 131.60 54932.03 88888.00 2011-09-03 12:12:05.625 246 12671.70 131.65 54932.05 88888.00 2011-09-03 12:12:05.750 246 12671.70 131.62 54932.05 88888.00 2011-09-03 12:12:05.875 246 12671.77 131.65 54932.05 88888.00 2011-09-03 12:12:06.000 246 12671.80 131.68 54932.05 88888.00 2011-09-03 12:12:06.125 246 12671.80 131.62 54932.05 88888.00 2011-09-03 12:12:06.250 246 12671.73 131.60 54932.05 88888.00 2011-09-03 12:12:06.375 246 12671.80 131.65 54932.05 88888.00 2011-09-03 12:12:06.500 246 12671.85 131.65 54932.05 88888.00 2011-09-03 12:12:06.625 246 12671.83 131.62 54932.07 88888.00 2011-09-03 12:12:06.750 246 12671.80 131.65 54932.07 88888.00 2011-09-03 12:12:06.875 246 12671.88 131.65 54932.07 88888.00 2011-09-03 12:12:07.000 246 12671.92 131.65 54932.05 88888.00 2011-09-03 12:12:07.125 246 12671.92 131.65 54932.03 88888.00 2011-09-03 12:12:07.250 246 12671.88 131.68 54932.05 88888.00 2011-09-03 12:12:07.375 246 12671.88 131.68 54932.03 88888.00 2011-09-03 12:12:07.500 246 12671.90 131.68 54932.05 88888.00 2011-09-03 12:12:07.625 246 12671.92 131.68 54932.05 88888.00 2011-09-03 12:12:07.750 246 12671.95 131.68 54932.05 88888.00 2011-09-03 12:12:07.875 246 12671.92 131.70 54932.07 88888.00 2011-09-03 12:12:08.000 246 12671.95 131.72 54932.03 88888.00 2011-09-03 12:12:08.125 246 12671.98 131.75 54932.05 88888.00 2011-09-03 12:12:08.250 246 12671.95 131.75 54932.10 88888.00 2011-09-03 12:12:08.375 246 12672.00 131.78 54932.10 88888.00 2011-09-03 12:12:08.500 246 12672.02 131.78 54932.07 88888.00 2011-09-03 12:12:08.625 246 12672.00 131.78 54932.07 88888.00 2011-09-03 12:12:08.750 246 12671.98 131.78 54932.07 88888.00 2011-09-03 12:12:08.875 246 12672.02 131.75 54932.07 88888.00 2011-09-03 12:12:09.000 246 12672.05 131.75 54932.07 88888.00 2011-09-03 12:12:09.125 246 12672.02 131.78 54932.05 88888.00 2011-09-03 12:12:09.250 246 12671.98 131.78 54932.07 88888.00 2011-09-03 12:12:09.375 246 12672.00 131.78 54932.07 88888.00 2011-09-03 12:12:09.500 246 12672.05 131.85 54932.07 88888.00 2011-09-03 12:12:09.625 246 12672.08 131.82 54932.10 88888.00 2011-09-03 12:12:09.750 246 12672.08 131.80 54932.07 88888.00 2011-09-03 12:12:09.875 246 12672.10 131.82 54932.10 88888.00 2011-09-03 12:12:10.000 246 12672.17 131.82 54932.07 88888.00 2011-09-03 12:12:10.125 246 12672.15 131.80 54932.10 88888.00 2011-09-03 12:12:10.250 246 12672.15 131.78 54932.07 88888.00 2011-09-03 12:12:10.375 246 12672.17 131.85 54932.10 88888.00 2011-09-03 12:12:10.500 246 12672.12 131.85 54932.07 88888.00 2011-09-03 12:12:10.625 246 12672.12 131.85 54932.07 88888.00 2011-09-03 12:12:10.750 246 12672.17 131.82 54932.10 88888.00 2011-09-03 12:12:10.875 246 12672.20 131.82 54932.07 88888.00 2011-09-03 12:12:11.000 246 12672.25 131.82 54932.07 88888.00 2011-09-03 12:12:11.125 246 12672.27 131.78 54932.07 88888.00 2011-09-03 12:12:11.250 246 12672.25 131.80 54932.10 88888.00 2011-09-03 12:12:11.375 246 12672.27 131.82 54932.12 88888.00 2011-09-03 12:12:11.500 246 12672.20 131.78 54932.07 88888.00 2011-09-03 12:12:11.625 246 12672.17 131.82 54932.10 88888.00 2011-09-03 12:12:11.750 246 12672.20 131.82 54932.10 88888.00 2011-09-03 12:12:11.875 246 12672.27 131.85 54932.12 88888.00 2011-09-03 12:12:12.000 246 12672.33 131.85 54932.10 88888.00 2011-09-03 12:12:12.125 246 12672.35 131.85 54932.15 88888.00 2011-09-03 12:12:12.250 246 12672.25 131.88 54932.15 88888.00 2011-09-03 12:12:12.375 246 12672.33 131.90 54932.18 88888.00 2011-09-03 12:12:12.500 246 12672.33 131.85 54932.12 88888.00 2011-09-03 12:12:12.625 246 12672.33 131.82 54932.10 88888.00 2011-09-03 12:12:12.750 246 12672.38 131.85 54932.15 88888.00 2011-09-03 12:12:12.875 246 12672.38 131.85 54932.18 88888.00 2011-09-03 12:12:13.000 246 12672.30 131.82 54932.15 88888.00 2011-09-03 12:12:13.125 246 12672.30 131.85 54932.15 88888.00 2011-09-03 12:12:13.250 246 12672.33 131.85 54932.18 88888.00 2011-09-03 12:12:13.375 246 12672.33 131.88 54932.15 88888.00 2011-09-03 12:12:13.500 246 12672.30 131.85 54932.18 88888.00 2011-09-03 12:12:13.625 246 12672.27 131.88 54932.18 88888.00 2011-09-03 12:12:13.750 246 12672.30 131.88 54932.20 88888.00 2011-09-03 12:12:13.875 246 12672.40 131.93 54932.20 88888.00 2011-09-03 12:12:14.000 246 12672.40 131.90 54932.20 88888.00 2011-09-03 12:12:14.125 246 12672.35 131.90 54932.20 88888.00 2011-09-03 12:12:14.250 246 12672.35 131.90 54932.20 88888.00 2011-09-03 12:12:14.375 246 12672.38 131.93 54932.22 88888.00 2011-09-03 12:12:14.500 246 12672.33 131.93 54932.20 88888.00 2011-09-03 12:12:14.625 246 12672.30 131.90 54932.22 88888.00 2011-09-03 12:12:14.750 246 12672.27 131.90 54932.20 88888.00 2011-09-03 12:12:14.875 246 12672.33 131.90 54932.20 88888.00 2011-09-03 12:12:15.000 246 12672.30 131.90 54932.20 88888.00 2011-09-03 12:12:15.125 246 12672.33 131.90 54932.22 88888.00 2011-09-03 12:12:15.250 246 12672.30 131.88 54932.22 88888.00 2011-09-03 12:12:15.375 246 12672.33 131.93 54932.25 88888.00 2011-09-03 12:12:15.500 246 12672.30 131.93 54932.25 88888.00 2011-09-03 12:12:15.625 246 12672.27 131.90 54932.28 88888.00 2011-09-03 12:12:15.750 246 12672.30 131.93 54932.28 88888.00 2011-09-03 12:12:15.875 246 12672.33 131.90 54932.25 88888.00 2011-09-03 12:12:16.000 246 12672.23 131.88 54932.22 88888.00 2011-09-03 12:12:16.125 246 12672.25 131.90 54932.30 88888.00 2011-09-03 12:12:16.250 246 12672.33 131.93 54932.32 88888.00 2011-09-03 12:12:16.375 246 12672.33 131.93 54932.30 88888.00 2011-09-03 12:12:16.500 246 12672.33 131.90 54932.30 88888.00 2011-09-03 12:12:16.625 246 12672.30 131.90 54932.32 88888.00 2011-09-03 12:12:16.750 246 12672.38 131.93 54932.30 88888.00 2011-09-03 12:12:16.875 246 12672.42 131.90 54932.30 88888.00 2011-09-03 12:12:17.000 246 12672.42 131.88 54932.28 88888.00 2011-09-03 12:12:17.125 246 12672.48 131.88 54932.28 88888.00 2011-09-03 12:12:17.250 246 12672.42 131.85 54932.30 88888.00 2011-09-03 12:12:17.375 246 12672.45 131.90 54932.30 88888.00 2011-09-03 12:12:17.500 246 12672.48 131.93 54932.32 88888.00 2011-09-03 12:12:17.625 246 12672.48 131.90 54932.32 88888.00 2011-09-03 12:12:17.750 246 12672.38 131.88 54932.32 88888.00 2011-09-03 12:12:17.875 246 12672.30 131.88 54932.32 88888.00 2011-09-03 12:12:18.000 246 12672.33 131.88 54932.32 88888.00 2011-09-03 12:12:18.125 246 12672.40 131.85 54932.32 88888.00 2011-09-03 12:12:18.250 246 12672.38 131.88 54932.38 88888.00 2011-09-03 12:12:18.375 246 12672.38 131.90 54932.40 88888.00 2011-09-03 12:12:18.500 246 12672.33 131.90 54932.43 88888.00 2011-09-03 12:12:18.625 246 12672.33 131.90 54932.43 88888.00 2011-09-03 12:12:18.750 246 12672.33 131.88 54932.40 88888.00 2011-09-03 12:12:18.875 246 12672.38 131.88 54932.40 88888.00 2011-09-03 12:12:19.000 246 12672.35 131.90 54932.40 88888.00 2011-09-03 12:12:19.125 246 12672.35 131.93 54932.43 88888.00 2011-09-03 12:12:19.250 246 12672.35 131.93 54932.43 88888.00 2011-09-03 12:12:19.375 246 12672.42 131.95 54932.45 88888.00 2011-09-03 12:12:19.500 246 12672.48 131.95 54932.45 88888.00 2011-09-03 12:12:19.625 246 12672.52 131.95 54932.45 88888.00 2011-09-03 12:12:19.750 246 12672.52 131.95 54932.45 88888.00 2011-09-03 12:12:19.875 246 12672.52 131.95 54932.45 88888.00 2011-09-03 12:12:20.000 246 12672.50 131.95 54932.47 88888.00 2011-09-03 12:12:20.125 246 12672.48 131.97 54932.47 88888.00 2011-09-03 12:12:20.250 246 12672.45 131.95 54932.50 88888.00 2011-09-03 12:12:20.375 246 12672.45 131.97 54932.50 88888.00 2011-09-03 12:12:20.500 246 12672.50 131.97 54932.47 88888.00 2011-09-03 12:12:20.625 246 12672.55 132.00 54932.50 88888.00 2011-09-03 12:12:20.750 246 12672.52 131.97 54932.55 88888.00 2011-09-03 12:12:20.875 246 12672.52 131.97 54932.55 88888.00 2011-09-03 12:12:21.000 246 12672.50 131.97 54932.55 88888.00 2011-09-03 12:12:21.125 246 12672.50 132.00 54932.57 88888.00 2011-09-03 12:12:21.250 246 12672.45 131.97 54932.57 88888.00 2011-09-03 12:12:21.375 246 12672.45 131.97 54932.57 88888.00 2011-09-03 12:12:21.500 246 12672.50 131.97 54932.57 88888.00 2011-09-03 12:12:21.625 246 12672.58 131.97 54932.57 88888.00 2011-09-03 12:12:21.750 246 12672.55 132.00 54932.55 88888.00 2011-09-03 12:12:21.875 246 12672.55 131.97 54932.57 88888.00 2011-09-03 12:12:22.000 246 12672.55 131.97 54932.57 88888.00 2011-09-03 12:12:22.125 246 12672.52 132.00 54932.62 88888.00 2011-09-03 12:12:22.250 246 12672.52 132.03 54932.62 88888.00 2011-09-03 12:12:22.375 246 12672.52 132.00 54932.62 88888.00 2011-09-03 12:12:22.500 246 12672.48 132.00 54932.65 88888.00 2011-09-03 12:12:22.625 246 12672.50 132.00 54932.68 88888.00 2011-09-03 12:12:22.750 246 12672.45 132.03 54932.65 88888.00 2011-09-03 12:12:22.875 246 12672.45 132.00 54932.68 88888.00 2011-09-03 12:12:23.000 246 12672.48 131.95 54932.65 88888.00 2011-09-03 12:12:23.125 246 12672.48 131.97 54932.70 88888.00 2011-09-03 12:12:23.250 246 12672.50 132.00 54932.72 88888.00 2011-09-03 12:12:23.375 246 12672.52 132.00 54932.72 88888.00 2011-09-03 12:12:23.500 246 12672.50 132.00 54932.72 88888.00 2011-09-03 12:12:23.625 246 12672.48 132.00 54932.70 88888.00 2011-09-03 12:12:23.750 246 12672.48 132.00 54932.72 88888.00 2011-09-03 12:12:23.875 246 12672.48 131.97 54932.70 88888.00 2011-09-03 12:12:24.000 246 12672.52 131.97 54932.72 88888.00 2011-09-03 12:12:24.125 246 12672.50 132.00 54932.72 88888.00 2011-09-03 12:12:24.250 246 12672.45 131.97 54932.75 88888.00 2011-09-03 12:12:24.375 246 12672.48 131.97 54932.72 88888.00 2011-09-03 12:12:24.500 246 12672.52 132.00 54932.78 88888.00 2011-09-03 12:12:24.625 246 12672.55 132.05 54932.75 88888.00 2011-09-03 12:12:24.750 246 12672.50 132.07 54932.78 88888.00 2011-09-03 12:12:24.875 246 12672.50 132.05 54932.78 88888.00 2011-09-03 12:12:25.000 246 12672.45 132.05 54932.78 88888.00 2011-09-03 12:12:25.125 246 12672.42 132.07 54932.78 88888.00 2011-09-03 12:12:25.250 246 12672.45 132.07 54932.80 88888.00 2011-09-03 12:12:25.375 246 12672.50 132.05 54932.78 88888.00 2011-09-03 12:12:25.500 246 12672.58 132.07 54932.80 88888.00 2011-09-03 12:12:25.625 246 12672.58 132.07 54932.80 88888.00 2011-09-03 12:12:25.750 246 12672.52 132.07 54932.80 88888.00 2011-09-03 12:12:25.875 246 12672.50 132.07 54932.80 88888.00 2011-09-03 12:12:26.000 246 12672.52 132.10 54932.80 88888.00 2011-09-03 12:12:26.125 246 12672.58 132.10 54932.85 88888.00 2011-09-03 12:12:26.250 246 12672.58 132.15 54932.88 88888.00 2011-09-03 12:12:26.375 246 12672.52 132.15 54932.88 88888.00 2011-09-03 12:12:26.500 246 12672.55 132.15 54932.88 88888.00 2011-09-03 12:12:26.625 246 12672.58 132.12 54932.85 88888.00 2011-09-03 12:12:26.750 246 12672.60 132.15 54932.85 88888.00 2011-09-03 12:12:26.875 246 12672.62 132.18 54932.90 88888.00 2011-09-03 12:12:27.000 246 12672.62 132.18 54932.90 88888.00 2011-09-03 12:12:27.125 246 12672.55 132.15 54932.90 88888.00 2011-09-03 12:12:27.250 246 12672.52 132.15 54932.93 88888.00 2011-09-03 12:12:27.375 246 12672.58 132.20 54932.93 88888.00 2011-09-03 12:12:27.500 246 12672.58 132.22 54932.95 88888.00 2011-09-03 12:12:27.625 246 12672.60 132.22 54932.93 88888.00 2011-09-03 12:12:27.750 246 12672.62 132.22 54932.93 88888.00 2011-09-03 12:12:27.875 246 12672.62 132.22 54932.97 88888.00 2011-09-03 12:12:28.000 246 12672.60 132.25 54932.95 88888.00 2011-09-03 12:12:28.125 246 12672.58 132.22 54932.95 88888.00 2011-09-03 12:12:28.250 246 12672.58 132.20 54932.95 88888.00 2011-09-03 12:12:28.375 246 12672.55 132.22 54933.00 88888.00 2011-09-03 12:12:28.500 246 12672.55 132.25 54932.97 88888.00 2011-09-03 12:12:28.625 246 12672.58 132.22 54932.97 88888.00 2011-09-03 12:12:28.750 246 12672.58 132.20 54932.97 88888.00 2011-09-03 12:12:28.875 246 12672.58 132.22 54933.00 88888.00 2011-09-03 12:12:29.000 246 12672.62 132.25 54932.97 88888.00 2011-09-03 12:12:29.125 246 12672.60 132.28 54933.00 88888.00 2011-09-03 12:12:29.250 246 12672.48 132.28 54933.03 88888.00 2011-09-03 12:12:29.375 246 12672.48 132.28 54933.03 88888.00 2011-09-03 12:12:29.500 246 12672.48 132.25 54933.03 88888.00 2011-09-03 12:12:29.625 246 12672.48 132.25 54933.00 88888.00 2011-09-03 12:12:29.750 246 12672.52 132.25 54933.03 88888.00 2011-09-03 12:12:29.875 246 12672.58 132.28 54933.03 88888.00 2011-09-03 12:12:30.000 246 12672.62 132.28 54933.05 88888.00 2011-09-03 12:12:30.125 246 12672.62 132.25 54933.05 88888.00 2011-09-03 12:12:30.250 246 12672.58 132.28 54933.07 88888.00 2011-09-03 12:12:30.375 246 12672.62 132.30 54933.10 88888.00 2011-09-03 12:12:30.500 246 12672.62 132.28 54933.07 88888.00 2011-09-03 12:12:30.625 246 12672.62 132.28 54933.10 88888.00 2011-09-03 12:12:30.750 246 12672.67 132.25 54933.07 88888.00 2011-09-03 12:12:30.875 246 12672.70 132.25 54933.10 88888.00 2011-09-03 12:12:31.000 246 12672.60 132.28 54933.12 88888.00 2011-09-03 12:12:31.125 246 12672.58 132.28 54933.12 88888.00 2011-09-03 12:12:31.250 246 12672.60 132.25 54933.15 88888.00 2011-09-03 12:12:31.375 246 12672.58 132.28 54933.18 88888.00 2011-09-03 12:12:31.500 246 12672.52 132.25 54933.18 88888.00 2011-09-03 12:12:31.625 246 12672.50 132.25 54933.12 88888.00 2011-09-03 12:12:31.750 246 12672.50 132.30 54933.15 88888.00 2011-09-03 12:12:31.875 246 12672.50 132.28 54933.18 88888.00 2011-09-03 12:12:32.000 246 12672.48 132.25 54933.18 88888.00 2011-09-03 12:12:32.125 246 12672.42 132.22 54933.18 88888.00 2011-09-03 12:12:32.250 246 12672.42 132.22 54933.20 88888.00 2011-09-03 12:12:32.375 246 12672.48 132.28 54933.22 88888.00 2011-09-03 12:12:32.500 246 12672.42 132.25 54933.20 88888.00 2011-09-03 12:12:32.625 246 12672.42 132.20 54933.22 88888.00 2011-09-03 12:12:32.750 246 12672.48 132.22 54933.20 88888.00 2011-09-03 12:12:32.875 246 12672.48 132.25 54933.22 88888.00 2011-09-03 12:12:33.000 246 12672.50 132.30 54933.20 88888.00 2011-09-03 12:12:33.125 246 12672.50 132.25 54933.25 88888.00 2011-09-03 12:12:33.250 246 12672.48 132.22 54933.25 88888.00 2011-09-03 12:12:33.375 246 12672.50 132.25 54933.28 88888.00 2011-09-03 12:12:33.500 246 12672.58 132.25 54933.28 88888.00 2011-09-03 12:12:33.625 246 12672.60 132.22 54933.28 88888.00 2011-09-03 12:12:33.750 246 12672.50 132.25 54933.28 88888.00 2011-09-03 12:12:33.875 246 12672.48 132.25 54933.28 88888.00 2011-09-03 12:12:34.000 246 12672.50 132.25 54933.28 88888.00 2011-09-03 12:12:34.125 246 12672.48 132.28 54933.30 88888.00 2011-09-03 12:12:34.250 246 12672.45 132.25 54933.30 88888.00 2011-09-03 12:12:34.375 246 12672.55 132.28 54933.32 88888.00 2011-09-03 12:12:34.500 246 12672.67 132.28 54933.35 88888.00 2011-09-03 12:12:34.625 246 12672.67 132.28 54933.32 88888.00 2011-09-03 12:12:34.750 246 12672.65 132.25 54933.32 88888.00 2011-09-03 12:12:34.875 246 12672.62 132.25 54933.32 88888.00 2011-09-03 12:12:35.000 246 12672.62 132.25 54933.32 88888.00 2011-09-03 12:12:35.125 246 12672.65 132.28 54933.32 88888.00 2011-09-03 12:12:35.250 246 12672.62 132.28 54933.35 88888.00 2011-09-03 12:12:35.375 246 12672.62 132.28 54933.35 88888.00 2011-09-03 12:12:35.500 246 12672.70 132.28 54933.35 88888.00 2011-09-03 12:12:35.625 246 12672.73 132.32 54933.38 88888.00 2011-09-03 12:12:35.750 246 12672.67 132.32 54933.40 88888.00 2011-09-03 12:12:35.875 246 12672.60 132.28 54933.40 88888.00 2011-09-03 12:12:36.000 246 12672.58 132.25 54933.38 88888.00 2011-09-03 12:12:36.125 246 12672.60 132.28 54933.40 88888.00 2011-09-03 12:12:36.250 246 12672.58 132.28 54933.43 88888.00 2011-09-03 12:12:36.375 246 12672.58 132.28 54933.43 88888.00 2011-09-03 12:12:36.500 246 12672.55 132.30 54933.43 88888.00 2011-09-03 12:12:36.625 246 12672.58 132.30 54933.45 88888.00 2011-09-03 12:12:36.750 246 12672.58 132.30 54933.43 88888.00 2011-09-03 12:12:36.875 246 12672.62 132.30 54933.45 88888.00 2011-09-03 12:12:37.000 246 12672.65 132.32 54933.43 88888.00 2011-09-03 12:12:37.125 246 12672.65 132.30 54933.43 88888.00 2011-09-03 12:12:37.250 246 12672.65 132.35 54933.47 88888.00 2011-09-03 12:12:37.375 246 12672.70 132.40 54933.50 88888.00 2011-09-03 12:12:37.500 246 12672.73 132.35 54933.50 88888.00 2011-09-03 12:12:37.625 246 12672.70 132.35 54933.53 88888.00 2011-09-03 12:12:37.750 246 12672.73 132.35 54933.53 88888.00 2011-09-03 12:12:37.875 246 12672.75 132.38 54933.50 88888.00 2011-09-03 12:12:38.000 246 12672.75 132.40 54933.47 88888.00 2011-09-03 12:12:38.125 246 12672.70 132.38 54933.47 88888.00 2011-09-03 12:12:38.250 246 12672.65 132.38 54933.53 88888.00 2011-09-03 12:12:38.375 246 12672.62 132.38 54933.53 88888.00 2011-09-03 12:12:38.500 246 12672.60 132.38 54933.53 88888.00 2011-09-03 12:12:38.625 246 12672.55 132.40 54933.53 88888.00 2011-09-03 12:12:38.750 246 12672.58 132.43 54933.57 88888.00 2011-09-03 12:12:38.875 246 12672.55 132.43 54933.55 88888.00 2011-09-03 12:12:39.000 246 12672.58 132.43 54933.55 88888.00 2011-09-03 12:12:39.125 246 12672.62 132.43 54933.57 88888.00 2011-09-03 12:12:39.250 246 12672.67 132.43 54933.57 88888.00 2011-09-03 12:12:39.375 246 12672.73 132.45 54933.57 88888.00 2011-09-03 12:12:39.500 246 12672.73 132.45 54933.57 88888.00 2011-09-03 12:12:39.625 246 12672.67 132.45 54933.57 88888.00 2011-09-03 12:12:39.750 246 12672.65 132.45 54933.57 88888.00 2011-09-03 12:12:39.875 246 12672.65 132.45 54933.57 88888.00 2011-09-03 12:12:40.000 246 12672.67 132.45 54933.57 88888.00 2011-09-03 12:12:40.125 246 12672.70 132.45 54933.62 88888.00 2011-09-03 12:12:40.250 246 12672.62 132.43 54933.62 88888.00 2011-09-03 12:12:40.375 246 12672.65 132.45 54933.65 88888.00 2011-09-03 12:12:40.500 246 12672.62 132.45 54933.65 88888.00 2011-09-03 12:12:40.625 246 12672.60 132.43 54933.65 88888.00 2011-09-03 12:12:40.750 246 12672.58 132.45 54933.60 88888.00 2011-09-03 12:12:40.875 246 12672.67 132.47 54933.65 88888.00 2011-09-03 12:12:41.000 246 12672.70 132.47 54933.65 88888.00 2011-09-03 12:12:41.125 246 12672.70 132.47 54933.68 88888.00 2011-09-03 12:12:41.250 246 12672.65 132.45 54933.68 88888.00 2011-09-03 12:12:41.375 246 12672.58 132.45 54933.68 88888.00 2011-09-03 12:12:41.500 246 12672.58 132.47 54933.68 88888.00 2011-09-03 12:12:41.625 246 12672.58 132.47 54933.70 88888.00 2011-09-03 12:12:41.750 246 12672.65 132.47 54933.70 88888.00 2011-09-03 12:12:41.875 246 12672.65 132.50 54933.68 88888.00 2011-09-03 12:12:42.000 246 12672.70 132.50 54933.70 88888.00 2011-09-03 12:12:42.125 246 12672.67 132.53 54933.70 88888.00 2011-09-03 12:12:42.250 246 12672.62 132.53 54933.72 88888.00 2011-09-03 12:12:42.375 246 12672.70 132.53 54933.72 88888.00 2011-09-03 12:12:42.500 246 12672.70 132.53 54933.72 88888.00 2011-09-03 12:12:42.625 246 12672.67 132.53 54933.75 88888.00 2011-09-03 12:12:42.750 246 12672.67 132.47 54933.75 88888.00 2011-09-03 12:12:42.875 246 12672.70 132.53 54933.75 88888.00 2011-09-03 12:12:43.000 246 12672.67 132.53 54933.75 88888.00 2011-09-03 12:12:43.125 246 12672.65 132.53 54933.75 88888.00 2011-09-03 12:12:43.250 246 12672.65 132.47 54933.75 88888.00 2011-09-03 12:12:43.375 246 12672.67 132.47 54933.75 88888.00 2011-09-03 12:12:43.500 246 12672.70 132.50 54933.75 88888.00 2011-09-03 12:12:43.625 246 12672.70 132.50 54933.82 88888.00 2011-09-03 12:12:43.750 246 12672.67 132.55 54933.82 88888.00 2011-09-03 12:12:43.875 246 12672.67 132.50 54933.82 88888.00 2011-09-03 12:12:44.000 246 12672.67 132.50 54933.78 88888.00 2011-09-03 12:12:44.125 246 12672.73 132.47 54933.80 88888.00 2011-09-03 12:12:44.250 246 12672.75 132.45 54933.80 88888.00 2011-09-03 12:12:44.375 246 12672.83 132.50 54933.82 88888.00 2011-09-03 12:12:44.500 246 12672.83 132.47 54933.85 88888.00 2011-09-03 12:12:44.625 246 12672.80 132.47 54933.82 88888.00 2011-09-03 12:12:44.750 246 12672.77 132.43 54933.82 88888.00 2011-09-03 12:12:44.875 246 12672.77 132.50 54933.85 88888.00 2011-09-03 12:12:45.000 246 12672.77 132.50 54933.85 88888.00 2011-09-03 12:12:45.125 246 12672.77 132.50 54933.85 88888.00 2011-09-03 12:12:45.250 246 12672.80 132.47 54933.90 88888.00 2011-09-03 12:12:45.375 246 12672.85 132.53 54933.90 88888.00 2011-09-03 12:12:45.500 246 12672.85 132.55 54933.90 88888.00 2011-09-03 12:12:45.625 246 12672.85 132.50 54933.90 88888.00 2011-09-03 12:12:45.750 246 12672.80 132.50 54933.90 88888.00 2011-09-03 12:12:45.875 246 12672.80 132.53 54933.90 88888.00 2011-09-03 12:12:46.000 246 12672.83 132.50 54933.90 88888.00 2011-09-03 12:12:46.125 246 12672.83 132.50 54933.93 88888.00 2011-09-03 12:12:46.250 246 12672.77 132.50 54933.95 88888.00 2011-09-03 12:12:46.375 246 12672.85 132.50 54933.95 88888.00 2011-09-03 12:12:46.500 246 12672.83 132.53 54933.93 88888.00 2011-09-03 12:12:46.625 246 12672.83 132.50 54933.93 88888.00 2011-09-03 12:12:46.750 246 12672.85 132.50 54933.95 88888.00 2011-09-03 12:12:46.875 246 12672.90 132.50 54933.93 88888.00 2011-09-03 12:12:47.000 246 12672.88 132.47 54933.95 88888.00 2011-09-03 12:12:47.125 246 12672.83 132.47 54933.95 88888.00 2011-09-03 12:12:47.250 246 12672.83 132.45 54933.95 88888.00 2011-09-03 12:12:47.375 246 12672.83 132.45 54933.95 88888.00 2011-09-03 12:12:47.500 246 12672.83 132.45 54933.95 88888.00 2011-09-03 12:12:47.625 246 12672.85 132.45 54933.95 88888.00 2011-09-03 12:12:47.750 246 12672.88 132.47 54933.95 88888.00 2011-09-03 12:12:47.875 246 12672.88 132.50 54933.97 88888.00 2011-09-03 12:12:48.000 246 12672.88 132.47 54933.95 88888.00 2011-09-03 12:12:48.125 246 12672.85 132.45 54933.95 88888.00 2011-09-03 12:12:48.250 246 12672.85 132.45 54933.97 88888.00 2011-09-03 12:12:48.375 246 12672.90 132.47 54933.97 88888.00 2011-09-03 12:12:48.500 246 12672.90 132.50 54933.97 88888.00 2011-09-03 12:12:48.625 246 12672.85 132.47 54933.97 88888.00 2011-09-03 12:12:48.750 246 12672.85 132.47 54933.97 88888.00 2011-09-03 12:12:48.875 246 12672.92 132.47 54933.97 88888.00 2011-09-03 12:12:49.000 246 12672.92 132.50 54933.97 88888.00 2011-09-03 12:12:49.125 246 12672.92 132.50 54934.03 88888.00 2011-09-03 12:12:49.250 246 12672.85 132.47 54934.03 88888.00 2011-09-03 12:12:49.375 246 12672.85 132.45 54934.00 88888.00 2011-09-03 12:12:49.500 246 12672.85 132.45 54934.03 88888.00 2011-09-03 12:12:49.625 246 12672.88 132.50 54934.05 88888.00 2011-09-03 12:12:49.750 246 12672.85 132.50 54934.07 88888.00 2011-09-03 12:12:49.875 246 12672.88 132.50 54934.10 88888.00 2011-09-03 12:12:50.000 246 12672.90 132.47 54934.07 88888.00 2011-09-03 12:12:50.125 246 12672.95 132.45 54934.07 88888.00 2011-09-03 12:12:50.250 246 12672.98 132.40 54934.07 88888.00 2011-09-03 12:12:50.375 246 12673.00 132.43 54934.10 88888.00 2011-09-03 12:12:50.500 246 12673.02 132.43 54934.10 88888.00 2011-09-03 12:12:50.625 246 12673.02 132.47 54934.12 88888.00 2011-09-03 12:12:50.750 246 12672.98 132.47 54934.15 88888.00 2011-09-03 12:12:50.875 246 12672.98 132.45 54934.10 88888.00 2011-09-03 12:12:51.000 246 12673.02 132.45 54934.10 88888.00 2011-09-03 12:12:51.125 246 12673.02 132.43 54934.12 88888.00 2011-09-03 12:12:51.250 246 12673.00 132.40 54934.15 88888.00 2011-09-03 12:12:51.375 246 12673.08 132.45 54934.18 88888.00 2011-09-03 12:12:51.500 246 12673.10 132.47 54934.15 88888.00 2011-09-03 12:12:51.625 246 12673.10 132.45 54934.15 88888.00 2011-09-03 12:12:51.750 246 12673.12 132.45 54934.18 88888.00 2011-09-03 12:12:51.875 246 12673.12 132.45 54934.15 88888.00 2011-09-03 12:12:52.000 246 12673.10 132.45 54934.12 88888.00 2011-09-03 12:12:52.125 246 12673.08 132.47 54934.15 88888.00 2011-09-03 12:12:52.250 246 12673.00 132.43 54934.15 88888.00 2011-09-03 12:12:52.375 246 12672.95 132.43 54934.18 88888.00 2011-09-03 12:12:52.500 246 12673.05 132.43 54934.18 88888.00 2011-09-03 12:12:52.625 246 12673.12 132.47 54934.20 88888.00 2011-09-03 12:12:52.750 246 12673.10 132.47 54934.20 88888.00 2011-09-03 12:12:52.875 246 12673.05 132.43 54934.20 88888.00 2011-09-03 12:12:53.000 246 12673.08 132.43 54934.18 88888.00 2011-09-03 12:12:53.125 246 12673.12 132.45 54934.25 88888.00 2011-09-03 12:12:53.250 246 12673.12 132.43 54934.22 88888.00 2011-09-03 12:12:53.375 246 12673.12 132.40 54934.22 88888.00 2011-09-03 12:12:53.500 246 12673.10 132.45 54934.22 88888.00 2011-09-03 12:12:53.625 246 12673.05 132.45 54934.22 88888.00 2011-09-03 12:12:53.750 246 12673.05 132.50 54934.25 88888.00 2011-09-03 12:12:53.875 246 12673.02 132.47 54934.28 88888.00 2011-09-03 12:12:54.000 246 12673.05 132.45 54934.25 88888.00 2011-09-03 12:12:54.125 246 12673.08 132.47 54934.28 88888.00 2011-09-03 12:12:54.250 246 12673.02 132.43 54934.28 88888.00 2011-09-03 12:12:54.375 246 12673.05 132.45 54934.28 88888.00 2011-09-03 12:12:54.500 246 12673.15 132.43 54934.30 88888.00 2011-09-03 12:12:54.625 246 12673.12 132.45 54934.28 88888.00 2011-09-03 12:12:54.750 246 12673.05 132.47 54934.28 88888.00 2011-09-03 12:12:54.875 246 12673.05 132.50 54934.28 88888.00 2011-09-03 12:12:55.000 246 12673.10 132.50 54934.28 88888.00 2011-09-03 12:12:55.125 246 12673.15 132.47 54934.30 88888.00 2011-09-03 12:12:55.250 246 12673.12 132.47 54934.30 88888.00 2011-09-03 12:12:55.375 246 12673.12 132.50 54934.30 88888.00 2011-09-03 12:12:55.500 246 12673.17 132.53 54934.35 88888.00 2011-09-03 12:12:55.625 246 12673.17 132.53 54934.35 88888.00 2011-09-03 12:12:55.750 246 12673.17 132.55 54934.35 88888.00 2011-09-03 12:12:55.875 246 12673.17 132.57 54934.35 88888.00 2011-09-03 12:12:56.000 246 12673.12 132.53 54934.35 88888.00 2011-09-03 12:12:56.125 246 12673.10 132.53 54934.38 88888.00 2011-09-03 12:12:56.250 246 12673.10 132.55 54934.38 88888.00 2011-09-03 12:12:56.375 246 12673.15 132.60 54934.40 88888.00 2011-09-03 12:12:56.500 246 12673.12 132.57 54934.38 88888.00 2011-09-03 12:12:56.625 246 12673.12 132.57 54934.38 88888.00 2011-09-03 12:12:56.750 246 12673.12 132.57 54934.38 88888.00 2011-09-03 12:12:56.875 246 12673.15 132.62 54934.38 88888.00 2011-09-03 12:12:57.000 246 12673.12 132.62 54934.40 88888.00 2011-09-03 12:12:57.125 246 12673.15 132.62 54934.43 88888.00 2011-09-03 12:12:57.250 246 12673.12 132.62 54934.40 88888.00 2011-09-03 12:12:57.375 246 12673.15 132.65 54934.43 88888.00 2011-09-03 12:12:57.500 246 12673.15 132.68 54934.43 88888.00 2011-09-03 12:12:57.625 246 12673.17 132.65 54934.43 88888.00 2011-09-03 12:12:57.750 246 12673.17 132.68 54934.40 88888.00 2011-09-03 12:12:57.875 246 12673.12 132.68 54934.43 88888.00 2011-09-03 12:12:58.000 246 12673.10 132.65 54934.43 88888.00 2011-09-03 12:12:58.125 246 12673.10 132.65 54934.45 88888.00 2011-09-03 12:12:58.250 246 12673.08 132.62 54934.45 88888.00 2011-09-03 12:12:58.375 246 12673.17 132.65 54934.43 88888.00 2011-09-03 12:12:58.500 246 12673.20 132.65 54934.45 88888.00 2011-09-03 12:12:58.625 246 12673.17 132.68 54934.45 88888.00 2011-09-03 12:12:58.750 246 12673.12 132.68 54934.45 88888.00 2011-09-03 12:12:58.875 246 12673.12 132.68 54934.45 88888.00 2011-09-03 12:12:59.000 246 12673.15 132.65 54934.45 88888.00 2011-09-03 12:12:59.125 246 12673.10 132.68 54934.50 88888.00 2011-09-03 12:12:59.250 246 12673.10 132.65 54934.53 88888.00 2011-09-03 12:12:59.375 246 12673.15 132.70 54934.50 88888.00 2011-09-03 12:12:59.500 246 12673.15 132.70 54934.47 88888.00 2011-09-03 12:12:59.625 246 12673.17 132.70 54934.47 88888.00 2011-09-03 12:12:59.750 246 12673.15 132.72 54934.50 88888.00 2011-09-03 12:12:59.875 246 12673.20 132.70 54934.53 88888.00 2011-09-03 12:13:00.000 246 12673.27 132.70 54934.50 88888.00 2011-09-03 12:13:00.125 246 12673.27 132.72 54934.50 88888.00 2011-09-03 12:13:00.250 246 12673.25 132.75 54934.53 88888.00 2011-09-03 12:13:00.375 246 12673.25 132.75 54934.55 88888.00 2011-09-03 12:13:00.500 246 12673.25 132.72 54934.53 88888.00 2011-09-03 12:13:00.625 246 12673.25 132.72 54934.50 88888.00 2011-09-03 12:13:00.750 246 12673.23 132.75 54934.55 88888.00 2011-09-03 12:13:00.875 246 12673.23 132.75 54934.55 88888.00 2011-09-03 12:13:01.000 246 12673.23 132.72 54934.55 88888.00 2011-09-03 12:13:01.125 246 12673.27 132.72 54934.55 88888.00 2011-09-03 12:13:01.250 246 12673.27 132.72 54934.57 88888.00 2011-09-03 12:13:01.375 246 12673.33 132.78 54934.57 88888.00 2011-09-03 12:13:01.500 246 12673.33 132.78 54934.57 88888.00 2011-09-03 12:13:01.625 246 12673.30 132.80 54934.57 88888.00 2011-09-03 12:13:01.750 246 12673.30 132.80 54934.57 88888.00 2011-09-03 12:13:01.875 246 12673.25 132.78 54934.55 88888.00 2011-09-03 12:13:02.000 246 12673.25 132.78 54934.57 88888.00 2011-09-03 12:13:02.125 246 12673.30 132.80 54934.60 88888.00 2011-09-03 12:13:02.250 246 12673.27 132.80 54934.60 88888.00 2011-09-03 12:13:02.375 246 12673.30 132.80 54934.60 88888.00 2011-09-03 12:13:02.500 246 12673.30 132.80 54934.60 88888.00 2011-09-03 12:13:02.625 246 12673.33 132.82 54934.57 88888.00 2011-09-03 12:13:02.750 246 12673.38 132.85 54934.60 88888.00 2011-09-03 12:13:02.875 246 12673.38 132.82 54934.60 88888.00 2011-09-03 12:13:03.000 246 12673.35 132.82 54934.62 88888.00 2011-09-03 12:13:03.125 246 12673.40 132.82 54934.62 88888.00 2011-09-03 12:13:03.250 246 12673.42 132.82 54934.62 88888.00 2011-09-03 12:13:03.375 246 12673.42 132.85 54934.65 88888.00 2011-09-03 12:13:03.500 246 12673.42 132.88 54934.65 88888.00 2011-09-03 12:13:03.625 246 12673.42 132.82 54934.62 88888.00 2011-09-03 12:13:03.750 246 12673.40 132.85 54934.62 88888.00 2011-09-03 12:13:03.875 246 12673.33 132.85 54934.65 88888.00 2011-09-03 12:13:04.000 246 12673.35 132.88 54934.65 88888.00 2011-09-03 12:13:04.125 246 12673.35 132.88 54934.68 88888.00 2011-09-03 12:13:04.250 246 12673.38 132.85 54934.70 88888.00 2011-09-03 12:13:04.375 246 12673.38 132.85 54934.68 88888.00 2011-09-03 12:13:04.500 246 12673.35 132.85 54934.68 88888.00 2011-09-03 12:13:04.625 246 12673.38 132.88 54934.68 88888.00 2011-09-03 12:13:04.750 246 12673.45 132.88 54934.68 88888.00 2011-09-03 12:13:04.875 246 12673.38 132.88 54934.70 88888.00 2011-09-03 12:13:05.000 246 12673.40 132.88 54934.72 88888.00 2011-09-03 12:13:05.125 246 12673.42 132.88 54934.70 88888.00 2011-09-03 12:13:05.250 246 12673.35 132.85 54934.72 88888.00 2011-09-03 12:13:05.375 246 12673.40 132.90 54934.70 88888.00 2011-09-03 12:13:05.500 246 12673.42 132.90 54934.72 88888.00 2011-09-03 12:13:05.625 246 12673.42 132.90 54934.75 88888.00 2011-09-03 12:13:05.750 246 12673.38 132.85 54934.72 88888.00 2011-09-03 12:13:05.875 246 12673.33 132.88 54934.75 88888.00 2011-09-03 12:13:06.000 246 12673.38 132.88 54934.75 88888.00 2011-09-03 12:13:06.125 246 12673.42 132.88 54934.78 88888.00 2011-09-03 12:13:06.250 246 12673.40 132.88 54934.80 88888.00 2011-09-03 12:13:06.375 246 12673.48 132.90 54934.78 88888.00 2011-09-03 12:13:06.500 246 12673.52 132.93 54934.75 88888.00 2011-09-03 12:13:06.625 246 12673.50 132.90 54934.75 88888.00 2011-09-03 12:13:06.750 246 12673.42 132.88 54934.75 88888.00 2011-09-03 12:13:06.875 246 12673.35 132.88 54934.78 88888.00 2011-09-03 12:13:07.000 246 12673.40 132.90 54934.78 88888.00 2011-09-03 12:13:07.125 246 12673.48 132.93 54934.78 88888.00 2011-09-03 12:13:07.250 246 12673.48 132.88 54934.80 88888.00 2011-09-03 12:13:07.375 246 12673.48 132.90 54934.80 88888.00 2011-09-03 12:13:07.500 246 12673.48 132.88 54934.80 88888.00 2011-09-03 12:13:07.625 246 12673.48 132.88 54934.82 88888.00 2011-09-03 12:13:07.750 246 12673.50 132.90 54934.82 88888.00 2011-09-03 12:13:07.875 246 12673.52 132.88 54934.82 88888.00 2011-09-03 12:13:08.000 246 12673.48 132.88 54934.82 88888.00 2011-09-03 12:13:08.125 246 12673.50 132.90 54934.85 88888.00 2011-09-03 12:13:08.250 246 12673.55 132.88 54934.88 88888.00 2011-09-03 12:13:08.375 246 12673.55 132.85 54934.88 88888.00 2011-09-03 12:13:08.500 246 12673.52 132.85 54934.88 88888.00 2011-09-03 12:13:08.625 246 12673.58 132.90 54934.90 88888.00 2011-09-03 12:13:08.750 246 12673.58 132.90 54934.90 88888.00 2011-09-03 12:13:08.875 246 12673.55 132.88 54934.90 88888.00 2011-09-03 12:13:09.000 246 12673.50 132.85 54934.88 88888.00 2011-09-03 12:13:09.125 246 12673.55 132.90 54934.90 88888.00 2011-09-03 12:13:09.250 246 12673.52 132.90 54934.90 88888.00 2011-09-03 12:13:09.375 246 12673.55 132.90 54934.93 88888.00 2011-09-03 12:13:09.500 246 12673.60 132.85 54934.90 88888.00 2011-09-03 12:13:09.625 246 12673.58 132.82 54934.93 88888.00 2011-09-03 12:13:09.750 246 12673.60 132.90 54934.93 88888.00 2011-09-03 12:13:09.875 246 12673.65 132.93 54934.95 88888.00 2011-09-03 12:13:10.000 246 12673.67 132.93 54934.95 88888.00 2011-09-03 12:13:10.125 246 12673.65 132.93 54934.93 88888.00 2011-09-03 12:13:10.250 246 12673.65 132.88 54934.95 88888.00 2011-09-03 12:13:10.375 246 12673.73 132.93 54934.95 88888.00 2011-09-03 12:13:10.500 246 12673.73 132.93 54934.95 88888.00 2011-09-03 12:13:10.625 246 12673.67 132.93 54934.95 88888.00 2011-09-03 12:13:10.750 246 12673.65 132.95 54934.95 88888.00 2011-09-03 12:13:10.875 246 12673.62 132.93 54934.95 88888.00 2011-09-03 12:13:11.000 246 12673.65 132.93 54934.90 88888.00 2011-09-03 12:13:11.125 246 12673.70 132.93 54934.93 88888.00 2011-09-03 12:13:11.250 246 12673.70 132.95 54934.97 88888.00 2011-09-03 12:13:11.375 246 12673.70 132.95 54934.95 88888.00 2011-09-03 12:13:11.500 246 12673.70 132.97 54935.00 88888.00 2011-09-03 12:13:11.625 246 12673.73 132.97 54935.00 88888.00 2011-09-03 12:13:11.750 246 12673.75 132.97 54935.03 88888.00 2011-09-03 12:13:11.875 246 12673.73 132.97 54935.00 88888.00 2011-09-03 12:13:12.000 246 12673.77 132.97 54935.00 88888.00 2011-09-03 12:13:12.125 246 12673.85 133.00 54935.03 88888.00 2011-09-03 12:13:12.250 246 12673.88 132.97 54935.00 88888.00 2011-09-03 12:13:12.375 246 12673.88 132.97 54934.97 88888.00 2011-09-03 12:13:12.500 246 12673.85 133.00 54935.00 88888.00 2011-09-03 12:13:12.625 246 12673.88 133.05 54935.03 88888.00 2011-09-03 12:13:12.750 246 12673.92 133.07 54935.03 88888.00 2011-09-03 12:13:12.875 246 12673.98 133.03 54935.03 88888.00 2011-09-03 12:13:13.000 246 12673.98 133.00 54935.00 88888.00 2011-09-03 12:13:13.125 246 12673.98 133.00 54935.00 88888.00 2011-09-03 12:13:13.250 246 12673.95 133.05 54935.03 88888.00 2011-09-03 12:13:13.375 246 12674.00 133.07 54935.07 88888.00 2011-09-03 12:13:13.500 246 12674.02 133.12 54935.05 88888.00 2011-09-03 12:13:13.625 246 12674.02 133.07 54935.05 88888.00 2011-09-03 12:13:13.750 246 12674.05 133.07 54935.03 88888.00 2011-09-03 12:13:13.875 246 12674.05 133.10 54935.03 88888.00 2011-09-03 12:13:14.000 246 12674.10 133.07 54935.03 88888.00 2011-09-03 12:13:14.125 246 12674.10 133.10 54935.03 88888.00 2011-09-03 12:13:14.250 246 12674.00 133.10 54935.03 88888.00 2011-09-03 12:13:14.375 246 12673.98 133.10 54935.00 88888.00 2011-09-03 12:13:14.500 246 12674.00 133.10 54935.03 88888.00 2011-09-03 12:13:14.625 246 12674.12 133.15 54935.05 88888.00 2011-09-03 12:13:14.750 246 12674.15 133.15 54935.05 88888.00 2011-09-03 12:13:14.875 246 12674.15 133.12 54935.03 88888.00 2011-09-03 12:13:15.000 246 12674.15 133.15 54935.05 88888.00 2011-09-03 12:13:15.125 246 12674.15 133.12 54935.07 88888.00 2011-09-03 12:13:15.250 246 12674.15 133.07 54935.05 88888.00 2011-09-03 12:13:15.375 246 12674.23 133.12 54935.05 88888.00 2011-09-03 12:13:15.500 246 12674.25 133.15 54935.05 88888.00 2011-09-03 12:13:15.625 246 12674.27 133.15 54935.05 88888.00 2011-09-03 12:13:15.750 246 12674.27 133.15 54935.10 88888.00 2011-09-03 12:13:15.875 246 12674.25 133.18 54935.10 88888.00 2011-09-03 12:13:16.000 246 12674.20 133.15 54935.07 88888.00 2011-09-03 12:13:16.125 246 12674.17 133.18 54935.07 88888.00 2011-09-03 12:13:16.250 246 12674.17 133.12 54935.10 88888.00 2011-09-03 12:13:16.375 246 12674.23 133.12 54935.10 88888.00 2011-09-03 12:13:16.500 246 12674.23 133.15 54935.10 88888.00 2011-09-03 12:13:16.625 246 12674.23 133.20 54935.12 88888.00 2011-09-03 12:13:16.750 246 12674.23 133.22 54935.12 88888.00 2011-09-03 12:13:16.875 246 12674.23 133.22 54935.10 88888.00 2011-09-03 12:13:17.000 246 12674.25 133.22 54935.10 88888.00 2011-09-03 12:13:17.125 246 12674.23 133.22 54935.10 88888.00 2011-09-03 12:13:17.250 246 12674.23 133.20 54935.10 88888.00 2011-09-03 12:13:17.375 246 12674.30 133.22 54935.07 88888.00 2011-09-03 12:13:17.500 246 12674.33 133.25 54935.12 88888.00 2011-09-03 12:13:17.625 246 12674.33 133.28 54935.12 88888.00 2011-09-03 12:13:17.750 246 12674.35 133.28 54935.12 88888.00 2011-09-03 12:13:17.875 246 12674.40 133.28 54935.15 88888.00 2011-09-03 12:13:18.000 246 12674.38 133.28 54935.12 88888.00 2011-09-03 12:13:18.125 246 12674.35 133.28 54935.15 88888.00 2011-09-03 12:13:18.250 246 12674.33 133.28 54935.15 88888.00 2011-09-03 12:13:18.375 246 12674.33 133.32 54935.18 88888.00 2011-09-03 12:13:18.500 246 12674.35 133.32 54935.15 88888.00 2011-09-03 12:13:18.625 246 12674.40 133.35 54935.12 88888.00 2011-09-03 12:13:18.750 246 12674.40 133.35 54935.12 88888.00 2011-09-03 12:13:18.875 246 12674.33 133.35 54935.12 88888.00 2011-09-03 12:13:19.000 246 12674.30 133.35 54935.12 88888.00 2011-09-03 12:13:19.125 246 12674.33 133.38 54935.15 88888.00 2011-09-03 12:13:19.250 246 12674.35 133.38 54935.15 88888.00 2011-09-03 12:13:19.375 246 12674.40 133.40 54935.15 88888.00 2011-09-03 12:13:19.500 246 12674.50 133.43 54935.15 88888.00 2011-09-03 12:13:19.625 246 12674.60 133.45 54935.18 88888.00 2011-09-03 12:13:19.750 246 12674.60 133.45 54935.15 88888.00 2011-09-03 12:13:19.875 246 12674.55 133.47 54935.18 88888.00 2011-09-03 12:13:20.000 246 12674.58 133.47 54935.20 88888.00 2011-09-03 12:13:20.125 246 12674.58 133.47 54935.18 88888.00 2011-09-03 12:13:20.250 246 12674.50 133.50 54935.18 88888.00 2011-09-03 12:13:20.375 246 12674.58 133.55 54935.18 88888.00 2011-09-03 12:13:20.500 246 12674.60 133.53 54935.15 88888.00 2011-09-03 12:13:20.625 246 12674.52 133.53 54935.18 88888.00 2011-09-03 12:13:20.750 246 12674.52 133.55 54935.15 88888.00 2011-09-03 12:13:20.875 246 12674.55 133.55 54935.15 88888.00 2011-09-03 12:13:21.000 246 12674.60 133.55 54935.18 88888.00 2011-09-03 12:13:21.125 246 12674.60 133.53 54935.18 88888.00 2011-09-03 12:13:21.250 246 12674.65 133.57 54935.18 88888.00 2011-09-03 12:13:21.375 246 12674.67 133.60 54935.15 88888.00 2011-09-03 12:13:21.500 246 12674.67 133.62 54935.15 88888.00 2011-09-03 12:13:21.625 246 12674.73 133.62 54935.18 88888.00 2011-09-03 12:13:21.750 246 12674.73 133.65 54935.18 88888.00 2011-09-03 12:13:21.875 246 12674.73 133.68 54935.20 88888.00 2011-09-03 12:13:22.000 246 12674.73 133.62 54935.18 88888.00 2011-09-03 12:13:22.125 246 12674.77 133.65 54935.15 88888.00 2011-09-03 12:13:22.250 246 12674.77 133.70 54935.18 88888.00 2011-09-03 12:13:22.375 246 12674.77 133.72 54935.18 88888.00 2011-09-03 12:13:22.500 246 12674.70 133.72 54935.18 88888.00 2011-09-03 12:13:22.625 246 12674.73 133.75 54935.18 88888.00 2011-09-03 12:13:22.750 246 12674.67 133.75 54935.18 88888.00 2011-09-03 12:13:22.875 246 12674.67 133.75 54935.18 88888.00 2011-09-03 12:13:23.000 246 12674.67 133.78 54935.18 88888.00 2011-09-03 12:13:23.125 246 12674.67 133.82 54935.20 88888.00 2011-09-03 12:13:23.250 246 12674.73 133.82 54935.18 88888.00 2011-09-03 12:13:23.375 246 12674.80 133.85 54935.18 88888.00 2011-09-03 12:13:23.500 246 12674.77 133.88 54935.15 88888.00 2011-09-03 12:13:23.625 246 12674.73 133.88 54935.15 88888.00 2011-09-03 12:13:23.750 246 12674.70 133.90 54935.18 88888.00 2011-09-03 12:13:23.875 246 12674.70 133.88 54935.18 88888.00 2011-09-03 12:13:24.000 246 12674.73 133.90 54935.18 88888.00 2011-09-03 12:13:24.125 246 12674.70 133.90 54935.18 88888.00 2011-09-03 12:13:24.250 246 12674.70 133.90 54935.18 88888.00 2011-09-03 12:13:24.375 246 12674.70 133.90 54935.20 88888.00 2011-09-03 12:13:24.500 246 12674.75 133.93 54935.20 88888.00 2011-09-03 12:13:24.625 246 12674.77 133.93 54935.20 88888.00 2011-09-03 12:13:24.750 246 12674.80 133.90 54935.18 88888.00 2011-09-03 12:13:24.875 246 12674.80 133.88 54935.18 88888.00 2011-09-03 12:13:25.000 246 12674.70 133.90 54935.20 88888.00 2011-09-03 12:13:25.125 246 12674.65 133.90 54935.22 88888.00 2011-09-03 12:13:25.250 246 12674.70 133.95 54935.22 88888.00 2011-09-03 12:13:25.375 246 12674.75 133.97 54935.25 88888.00 2011-09-03 12:13:25.500 246 12674.75 134.00 54935.25 88888.00 2011-09-03 12:13:25.625 246 12674.70 133.97 54935.25 88888.00 2011-09-03 12:13:25.750 246 12674.62 133.93 54935.25 88888.00 2011-09-03 12:13:25.875 246 12674.70 133.93 54935.25 88888.00 2011-09-03 12:13:26.000 246 12674.70 133.95 54935.25 88888.00 2011-09-03 12:13:26.125 246 12674.70 133.97 54935.28 88888.00 2011-09-03 12:13:26.250 246 12674.65 133.95 54935.28 88888.00 2011-09-03 12:13:26.375 246 12674.70 133.95 54935.28 88888.00 2011-09-03 12:13:26.500 246 12674.73 133.97 54935.28 88888.00 2011-09-03 12:13:26.625 246 12674.70 134.00 54935.28 88888.00 2011-09-03 12:13:26.750 246 12674.75 133.97 54935.28 88888.00 2011-09-03 12:13:26.875 246 12674.75 133.97 54935.30 88888.00 2011-09-03 12:13:27.000 246 12674.73 133.97 54935.30 88888.00 2011-09-03 12:13:27.125 246 12674.73 133.97 54935.30 88888.00 2011-09-03 12:13:27.250 246 12674.67 134.00 54935.32 88888.00 2011-09-03 12:13:27.375 246 12674.70 134.03 54935.35 88888.00 2011-09-03 12:13:27.500 246 12674.70 134.00 54935.32 88888.00 2011-09-03 12:13:27.625 246 12674.70 133.97 54935.32 88888.00 2011-09-03 12:13:27.750 246 12674.67 134.00 54935.32 88888.00 2011-09-03 12:13:27.875 246 12674.67 134.00 54935.32 88888.00 2011-09-03 12:13:28.000 246 12674.73 133.97 54935.32 88888.00 2011-09-03 12:13:28.125 246 12674.73 134.00 54935.38 88888.00 2011-09-03 12:13:28.250 246 12674.70 133.97 54935.38 88888.00 2011-09-03 12:13:28.375 246 12674.67 133.97 54935.38 88888.00 2011-09-03 12:13:28.500 246 12674.65 133.95 54935.38 88888.00 2011-09-03 12:13:28.625 246 12674.65 133.95 54935.38 88888.00 2011-09-03 12:13:28.750 246 12674.65 133.90 54935.38 88888.00 2011-09-03 12:13:28.875 246 12674.62 133.88 54935.38 88888.00 2011-09-03 12:13:29.000 246 12674.65 133.93 54935.43 88888.00 2011-09-03 12:13:29.125 246 12674.70 133.95 54935.43 88888.00 2011-09-03 12:13:29.250 246 12674.62 133.93 54935.43 88888.00 2011-09-03 12:13:29.375 246 12674.62 133.93 54935.40 88888.00 2011-09-03 12:13:29.500 246 12674.65 133.95 54935.43 88888.00 2011-09-03 12:13:29.625 246 12674.62 133.90 54935.40 88888.00 2011-09-03 12:13:29.750 246 12674.55 133.88 54935.43 88888.00 2011-09-03 12:13:29.875 246 12674.52 133.88 54935.45 88888.00 2011-09-03 12:13:30.000 246 12674.55 133.90 54935.47 88888.00 2011-09-03 12:13:30.125 246 12674.58 133.88 54935.47 88888.00 2011-09-03 12:13:30.250 246 12674.55 133.85 54935.45 88888.00 2011-09-03 12:13:30.375 246 12674.58 133.85 54935.45 88888.00 2011-09-03 12:13:30.500 246 12674.52 133.85 54935.45 88888.00 2011-09-03 12:13:30.625 246 12674.52 133.82 54935.50 88888.00 2011-09-03 12:13:30.750 246 12674.52 133.80 54935.50 88888.00 2011-09-03 12:13:30.875 246 12674.52 133.78 54935.53 88888.00 2011-09-03 12:13:31.000 246 12674.55 133.82 54935.50 88888.00 2011-09-03 12:13:31.125 246 12674.55 133.85 54935.55 88888.00 2011-09-03 12:13:31.250 246 12674.55 133.80 54935.53 88888.00 2011-09-03 12:13:31.375 246 12674.55 133.82 54935.53 88888.00 2011-09-03 12:13:31.500 246 12674.45 133.80 54935.55 88888.00 2011-09-03 12:13:31.625 246 12674.40 133.72 54935.53 88888.00 2011-09-03 12:13:31.750 246 12674.42 133.78 54935.57 88888.00 2011-09-03 12:13:31.875 246 12674.48 133.78 54935.57 88888.00 2011-09-03 12:13:32.000 246 12674.52 133.75 54935.55 88888.00 2011-09-03 12:13:32.125 246 12674.55 133.72 54935.60 88888.00 2011-09-03 12:13:32.250 246 12674.48 133.72 54935.60 88888.00 2011-09-03 12:13:32.375 246 12674.42 133.75 54935.62 88888.00 2011-09-03 12:13:32.500 246 12674.45 133.75 54935.65 88888.00 2011-09-03 12:13:32.625 246 12674.50 133.72 54935.62 88888.00 2011-09-03 12:13:32.750 246 12674.50 133.70 54935.62 88888.00 2011-09-03 12:13:32.875 246 12674.45 133.68 54935.65 88888.00 2011-09-03 12:13:33.000 246 12674.48 133.65 54935.60 88888.00 2011-09-03 12:13:33.125 246 12674.45 133.62 54935.62 88888.00 2011-09-03 12:13:33.250 246 12674.38 133.62 54935.65 88888.00 2011-09-03 12:13:33.375 246 12674.40 133.68 54935.70 88888.00 2011-09-03 12:13:33.500 246 12674.45 133.70 54935.70 88888.00 2011-09-03 12:13:33.625 246 12674.52 133.70 54935.70 88888.00 2011-09-03 12:13:33.750 246 12674.48 133.68 54935.70 88888.00 2011-09-03 12:13:33.875 246 12674.45 133.70 54935.72 88888.00 2011-09-03 12:13:34.000 246 12674.48 133.62 54935.70 88888.00 2011-09-03 12:13:34.125 246 12674.50 133.62 54935.72 88888.00 2011-09-03 12:13:34.250 246 12674.48 133.62 54935.78 88888.00 2011-09-03 12:13:34.375 246 12674.48 133.65 54935.75 88888.00 2011-09-03 12:13:34.500 246 12674.50 133.62 54935.72 88888.00 2011-09-03 12:13:34.625 246 12674.58 133.62 54935.72 88888.00 2011-09-03 12:13:34.750 246 12674.58 133.60 54935.75 88888.00 2011-09-03 12:13:34.875 246 12674.50 133.62 54935.72 88888.00 2011-09-03 12:13:35.000 246 12674.52 133.57 54935.75 88888.00 2011-09-03 12:13:35.125 246 12674.58 133.60 54935.78 88888.00 2011-09-03 12:13:35.250 246 12674.60 133.62 54935.80 88888.00 2011-09-03 12:13:35.375 246 12674.58 133.60 54935.78 88888.00 2011-09-03 12:13:35.500 246 12674.52 133.57 54935.80 88888.00 2011-09-03 12:13:35.625 246 12674.52 133.57 54935.82 88888.00 2011-09-03 12:13:35.750 246 12674.50 133.57 54935.80 88888.00 2011-09-03 12:13:35.875 246 12674.52 133.60 54935.82 88888.00 2011-09-03 12:13:36.000 246 12674.55 133.60 54935.85 88888.00 2011-09-03 12:13:36.125 246 12674.62 133.62 54935.85 88888.00 2011-09-03 12:13:36.250 246 12674.62 133.62 54935.88 88888.00 2011-09-03 12:13:36.375 246 12674.62 133.60 54935.90 88888.00 2011-09-03 12:13:36.500 246 12674.62 133.57 54935.88 88888.00 2011-09-03 12:13:36.625 246 12674.62 133.57 54935.88 88888.00 2011-09-03 12:13:36.750 246 12674.62 133.57 54935.85 88888.00 2011-09-03 12:13:36.875 246 12674.58 133.57 54935.95 88888.00 2011-09-03 12:13:37.000 246 12674.62 133.60 54935.95 88888.00 2011-09-03 12:13:37.125 246 12674.67 133.62 54935.95 88888.00 2011-09-03 12:13:37.250 246 12674.60 133.60 54935.95 88888.00 2011-09-03 12:13:37.375 246 12674.55 133.60 54935.95 88888.00 2011-09-03 12:13:37.500 246 12674.55 133.60 54935.95 88888.00 2011-09-03 12:13:37.625 246 12674.60 133.60 54935.97 88888.00 2011-09-03 12:13:37.750 246 12674.62 133.60 54935.97 88888.00 2011-09-03 12:13:37.875 246 12674.58 133.55 54936.00 88888.00 2011-09-03 12:13:38.000 246 12674.52 133.57 54936.00 88888.00 2011-09-03 12:13:38.125 246 12674.52 133.60 54936.00 88888.00 2011-09-03 12:13:38.250 246 12674.50 133.57 54936.03 88888.00 2011-09-03 12:13:38.375 246 12674.50 133.60 54936.03 88888.00 2011-09-03 12:13:38.500 246 12674.52 133.57 54936.05 88888.00 2011-09-03 12:13:38.625 246 12674.55 133.60 54936.05 88888.00 2011-09-03 12:13:38.750 246 12674.62 133.62 54936.07 88888.00 2011-09-03 12:13:38.875 246 12674.70 133.62 54936.07 88888.00 2011-09-03 12:13:39.000 246 12674.65 133.60 54936.10 88888.00 2011-09-03 12:13:39.125 246 12674.58 133.62 54936.10 88888.00 2011-09-03 12:13:39.250 246 12674.48 133.57 54936.12 88888.00 2011-09-03 12:13:39.375 246 12674.45 133.60 54936.12 88888.00 2011-09-03 12:13:39.500 246 12674.48 133.57 54936.12 88888.00 2011-09-03 12:13:39.625 246 12674.48 133.62 54936.15 88888.00 2011-09-03 12:13:39.750 246 12674.48 133.62 54936.15 88888.00 2011-09-03 12:13:39.875 246 12674.40 133.60 54936.20 88888.00 2011-09-03 12:13:40.000 246 12674.42 133.60 54936.20 88888.00 2011-09-03 12:13:40.125 246 12674.45 133.62 54936.20 88888.00 2011-09-03 12:13:40.250 246 12674.48 133.57 54936.20 88888.00 2011-09-03 12:13:40.375 246 12674.50 133.60 54936.20 88888.00 2011-09-03 12:13:40.500 246 12674.48 133.60 54936.22 88888.00 2011-09-03 12:13:40.625 246 12674.45 133.60 54936.28 88888.00 2011-09-03 12:13:40.750 246 12674.45 133.62 54936.28 88888.00 2011-09-03 12:13:40.875 246 12674.50 133.60 54936.25 88888.00 2011-09-03 12:13:41.000 246 12674.48 133.60 54936.25 88888.00 2011-09-03 12:13:41.125 246 12674.48 133.60 54936.28 88888.00 2011-09-03 12:13:41.250 246 12674.48 133.60 54936.30 88888.00 2011-09-03 12:13:41.375 246 12674.45 133.60 54936.30 88888.00 2011-09-03 12:13:41.500 246 12674.45 133.60 54936.28 88888.00 2011-09-03 12:13:41.625 246 12674.42 133.62 54936.30 88888.00 2011-09-03 12:13:41.750 246 12674.38 133.62 54936.32 88888.00 2011-09-03 12:13:41.875 246 12674.40 133.60 54936.35 88888.00 2011-09-03 12:13:42.000 246 12674.40 133.62 54936.35 88888.00 2011-09-03 12:13:42.125 246 12674.40 133.62 54936.38 88888.00 2011-09-03 12:13:42.250 246 12674.38 133.60 54936.38 88888.00 2011-09-03 12:13:42.375 246 12674.38 133.60 54936.38 88888.00 2011-09-03 12:13:42.500 246 12674.30 133.62 54936.43 88888.00 2011-09-03 12:13:42.625 246 12674.30 133.62 54936.43 88888.00 2011-09-03 12:13:42.750 246 12674.30 133.60 54936.40 88888.00 2011-09-03 12:13:42.875 246 12674.33 133.60 54936.40 88888.00 2011-09-03 12:13:43.000 246 12674.33 133.57 54936.40 88888.00 2011-09-03 12:13:43.125 246 12674.38 133.62 54936.43 88888.00 2011-09-03 12:13:43.250 246 12674.35 133.60 54936.45 88888.00 2011-09-03 12:13:43.375 246 12674.30 133.62 54936.47 88888.00 2011-09-03 12:13:43.500 246 12674.35 133.62 54936.47 88888.00 2011-09-03 12:13:43.625 246 12674.33 133.60 54936.50 88888.00 2011-09-03 12:13:43.750 246 12674.30 133.60 54936.50 88888.00 2011-09-03 12:13:43.875 246 12674.33 133.60 54936.53 88888.00 2011-09-03 12:13:44.000 246 12674.27 133.60 54936.53 88888.00 2011-09-03 12:13:44.125 246 12674.27 133.60 54936.53 88888.00 2011-09-03 12:13:44.250 246 12674.30 133.60 54936.55 88888.00 2011-09-03 12:13:44.375 246 12674.33 133.62 54936.57 88888.00 2011-09-03 12:13:44.500 246 12674.33 133.65 54936.57 88888.00 2011-09-03 12:13:44.625 246 12674.33 133.60 54936.60 88888.00 2011-09-03 12:13:44.750 246 12674.30 133.60 54936.62 88888.00 2011-09-03 12:13:44.875 246 12674.30 133.60 54936.60 88888.00 2011-09-03 12:13:45.000 246 12674.27 133.62 54936.62 88888.00 2011-09-03 12:13:45.125 246 12674.23 133.60 54936.62 88888.00 2011-09-03 12:13:45.250 246 12674.20 133.60 54936.62 88888.00 2011-09-03 12:13:45.375 246 12674.23 133.60 54936.62 88888.00 2011-09-03 12:13:45.500 246 12674.17 133.60 54936.62 88888.00 2011-09-03 12:13:45.625 246 12674.17 133.62 54936.65 88888.00 2011-09-03 12:13:45.750 246 12674.17 133.60 54936.65 88888.00 2011-09-03 12:13:45.875 246 12674.25 133.60 54936.65 88888.00 2011-09-03 12:13:46.000 246 12674.17 133.60 54936.65 88888.00 2011-09-03 12:13:46.125 246 12674.15 133.57 54936.70 88888.00 2011-09-03 12:13:46.250 246 12674.15 133.57 54936.70 88888.00 2011-09-03 12:13:46.375 246 12674.15 133.60 54936.70 88888.00 2011-09-03 12:13:46.500 246 12674.15 133.57 54936.70 88888.00 2011-09-03 12:13:46.625 246 12674.17 133.57 54936.70 88888.00 2011-09-03 12:13:46.750 246 12674.20 133.57 54936.72 88888.00 2011-09-03 12:13:46.875 246 12674.20 133.60 54936.70 88888.00 2011-09-03 12:13:47.000 246 12674.15 133.60 54936.72 88888.00 2011-09-03 12:13:47.125 246 12674.10 133.57 54936.72 88888.00 2011-09-03 12:13:47.250 246 12674.05 133.60 54936.72 88888.00 2011-09-03 12:13:47.375 246 12674.05 133.60 54936.75 88888.00 2011-09-03 12:13:47.500 246 12674.05 133.57 54936.78 88888.00 2011-09-03 12:13:47.625 246 12674.05 133.57 54936.80 88888.00 2011-09-03 12:13:47.750 246 12674.02 133.60 54936.80 88888.00 2011-09-03 12:13:47.875 246 12674.00 133.57 54936.80 88888.00 2011-09-03 12:13:48.000 246 12674.02 133.57 54936.80 88888.00 2011-09-03 12:13:48.125 246 12674.05 133.57 54936.82 88888.00 2011-09-03 12:13:48.250 246 12673.98 133.57 54936.82 88888.00 2011-09-03 12:13:48.375 246 12673.95 133.60 54936.82 88888.00 2011-09-03 12:13:48.500 246 12673.92 133.62 54936.85 88888.00 2011-09-03 12:13:48.625 246 12673.98 133.62 54936.88 88888.00 2011-09-03 12:13:48.750 246 12673.98 133.57 54936.88 88888.00 2011-09-03 12:13:48.875 246 12674.02 133.55 54936.88 88888.00 2011-09-03 12:13:49.000 246 12673.98 133.55 54936.85 88888.00 2011-09-03 12:13:49.125 246 12673.88 133.60 54936.90 88888.00 2011-09-03 12:13:49.250 246 12673.83 133.57 54936.93 88888.00 2011-09-03 12:13:49.375 246 12673.85 133.57 54936.90 88888.00 2011-09-03 12:13:49.500 246 12673.88 133.55 54936.93 88888.00 2011-09-03 12:13:49.625 246 12673.88 133.57 54936.93 88888.00 2011-09-03 12:13:49.750 246 12673.90 133.60 54936.93 88888.00 2011-09-03 12:13:49.875 246 12673.92 133.60 54936.95 88888.00 2011-09-03 12:13:50.000 246 12673.92 133.60 54936.95 88888.00 2011-09-03 12:13:50.125 246 12673.90 133.60 54936.95 88888.00 2011-09-03 12:13:50.250 246 12673.90 133.57 54936.95 88888.00 2011-09-03 12:13:50.375 246 12673.95 133.60 54936.97 88888.00 2011-09-03 12:13:50.500 246 12673.92 133.57 54936.97 88888.00 2011-09-03 12:13:50.625 246 12673.90 133.60 54937.00 88888.00 2011-09-03 12:13:50.750 246 12673.92 133.60 54937.00 88888.00 2011-09-03 12:13:50.875 246 12673.95 133.62 54937.03 88888.00 2011-09-03 12:13:51.000 246 12673.95 133.65 54937.03 88888.00 2011-09-03 12:13:51.125 246 12673.85 133.62 54937.00 88888.00 2011-09-03 12:13:51.250 246 12673.80 133.57 54937.03 88888.00 2011-09-03 12:13:51.375 246 12673.90 133.62 54937.00 88888.00 2011-09-03 12:13:51.500 246 12673.98 133.62 54937.00 88888.00 2011-09-03 12:13:51.625 246 12674.02 133.62 54937.03 88888.00 2011-09-03 12:13:51.750 246 12674.00 133.65 54937.05 88888.00 2011-09-03 12:13:51.875 246 12673.98 133.65 54937.03 88888.00 2011-09-03 12:13:52.000 246 12674.00 133.65 54937.05 88888.00 2011-09-03 12:13:52.125 246 12674.02 133.68 54937.07 88888.00 2011-09-03 12:13:52.250 246 12674.02 133.68 54937.10 88888.00 2011-09-03 12:13:52.375 246 12674.08 133.70 54937.10 88888.00 2011-09-03 12:13:52.500 246 12674.00 133.70 54937.07 88888.00 2011-09-03 12:13:52.625 246 12673.92 133.68 54937.07 88888.00 2011-09-03 12:13:52.750 246 12673.90 133.68 54937.07 88888.00 2011-09-03 12:13:52.875 246 12674.00 133.72 54937.07 88888.00 2011-09-03 12:13:53.000 246 12674.00 133.70 54937.10 88888.00 2011-09-03 12:13:53.125 246 12674.02 133.70 54937.12 88888.00 2011-09-03 12:13:53.250 246 12674.05 133.68 54937.15 88888.00 2011-09-03 12:13:53.375 246 12674.12 133.70 54937.15 88888.00 2011-09-03 12:13:53.500 246 12674.15 133.72 54937.12 88888.00 2011-09-03 12:13:53.625 246 12674.12 133.72 54937.15 88888.00 2011-09-03 12:13:53.750 246 12674.12 133.75 54937.12 88888.00 2011-09-03 12:13:53.875 246 12674.10 133.80 54937.12 88888.00 2011-09-03 12:13:54.000 246 12674.08 133.80 54937.12 88888.00 2011-09-03 12:13:54.125 246 12674.08 133.75 54937.15 88888.00 2011-09-03 12:13:54.250 246 12674.08 133.78 54937.15 88888.00 2011-09-03 12:13:54.375 246 12674.12 133.82 54937.15 88888.00 2011-09-03 12:13:54.500 246 12674.10 133.80 54937.18 88888.00 2011-09-03 12:13:54.625 246 12674.12 133.82 54937.18 88888.00 2011-09-03 12:13:54.750 246 12674.15 133.82 54937.18 88888.00 2011-09-03 12:13:54.875 246 12674.15 133.85 54937.18 88888.00 2011-09-03 12:13:55.000 246 12674.20 133.88 54937.15 88888.00 2011-09-03 12:13:55.125 246 12674.27 133.90 54937.18 88888.00 2011-09-03 12:13:55.250 246 12674.30 133.90 54937.22 88888.00 2011-09-03 12:13:55.375 246 12674.30 133.90 54937.20 88888.00 2011-09-03 12:13:55.500 246 12674.23 133.97 54937.18 88888.00 2011-09-03 12:13:55.625 246 12674.25 133.97 54937.15 88888.00 2011-09-03 12:13:55.750 246 12674.25 133.95 54937.18 88888.00 2011-09-03 12:13:55.875 246 12674.25 133.95 54937.18 88888.00 2011-09-03 12:13:56.000 246 12674.33 133.97 54937.15 88888.00 2011-09-03 12:13:56.125 246 12674.35 134.00 54937.18 88888.00 2011-09-03 12:13:56.250 246 12674.33 134.03 54937.20 88888.00 2011-09-03 12:13:56.375 246 12674.35 134.07 54937.20 88888.00 2011-09-03 12:13:56.500 246 12674.35 134.07 54937.20 88888.00 2011-09-03 12:13:56.625 246 12674.40 134.10 54937.20 88888.00 2011-09-03 12:13:56.750 246 12674.40 134.12 54937.22 88888.00 2011-09-03 12:13:56.875 246 12674.40 134.15 54937.22 88888.00 2011-09-03 12:13:57.000 246 12674.40 134.15 54937.20 88888.00 2011-09-03 12:13:57.125 246 12674.33 134.18 54937.22 88888.00 2011-09-03 12:13:57.250 246 12674.30 134.20 54937.22 88888.00 2011-09-03 12:13:57.375 246 12674.35 134.20 54937.22 88888.00 2011-09-03 12:13:57.500 246 12674.40 134.20 54937.20 88888.00 2011-09-03 12:13:57.625 246 12674.40 134.22 54937.22 88888.00 2011-09-03 12:13:57.750 246 12674.40 134.28 54937.22 88888.00 2011-09-03 12:13:57.875 246 12674.45 134.28 54937.20 88888.00 2011-09-03 12:13:58.000 246 12674.40 134.28 54937.18 88888.00 2011-09-03 12:13:58.125 246 12674.42 134.30 54937.22 88888.00 2011-09-03 12:13:58.250 246 12674.42 134.32 54937.20 88888.00 2011-09-03 12:13:58.375 246 12674.48 134.38 54937.20 88888.00 2011-09-03 12:13:58.500 246 12674.50 134.38 54937.22 88888.00 2011-09-03 12:13:58.625 246 12674.52 134.38 54937.22 88888.00 2011-09-03 12:13:58.750 246 12674.58 134.35 54937.22 88888.00 2011-09-03 12:13:58.875 246 12674.60 134.38 54937.20 88888.00 2011-09-03 12:13:59.000 246 12674.48 134.38 54937.20 88888.00 2011-09-03 12:13:59.125 246 12674.42 134.38 54937.22 88888.00 2011-09-03 12:13:59.250 246 12674.45 134.38 54937.25 88888.00 2011-09-03 12:13:59.375 246 12674.52 134.38 54937.25 88888.00 2011-09-03 12:13:59.500 246 12674.55 134.38 54937.25 88888.00 2011-09-03 12:13:59.625 246 12674.58 134.40 54937.28 88888.00 2011-09-03 12:13:59.750 246 12674.62 134.43 54937.25 88888.00 2011-09-03 12:13:59.875 246 12674.58 134.40 54937.28 88888.00 2011-09-03 12:14:00.000 246 12674.58 134.43 54937.25 88888.00 2011-09-03 12:14:00.125 246 12674.58 134.43 54937.28 88888.00 2011-09-03 12:14:00.250 246 12674.48 134.45 54937.30 88888.00 2011-09-03 12:14:00.375 246 12674.45 134.43 54937.28 88888.00 2011-09-03 12:14:00.500 246 12674.50 134.45 54937.30 88888.00 2011-09-03 12:14:00.625 246 12674.52 134.45 54937.28 88888.00 2011-09-03 12:14:00.750 246 12674.50 134.47 54937.28 88888.00 2011-09-03 12:14:00.875 246 12674.48 134.47 54937.30 88888.00 2011-09-03 12:14:01.000 246 12674.50 134.47 54937.30 88888.00 2011-09-03 12:14:01.125 246 12674.60 134.50 54937.30 88888.00 2011-09-03 12:14:01.250 246 12674.60 134.50 54937.30 88888.00 2011-09-03 12:14:01.375 246 12674.58 134.47 54937.28 88888.00 2011-09-03 12:14:01.500 246 12674.55 134.47 54937.30 88888.00 2011-09-03 12:14:01.625 246 12674.62 134.50 54937.30 88888.00 2011-09-03 12:14:01.750 246 12674.60 134.50 54937.32 88888.00 2011-09-03 12:14:01.875 246 12674.58 134.53 54937.30 88888.00 2011-09-03 12:14:02.000 246 12674.58 134.53 54937.30 88888.00 2011-09-03 12:14:02.125 246 12674.65 134.53 54937.32 88888.00 2011-09-03 12:14:02.250 246 12674.65 134.53 54937.32 88888.00 2011-09-03 12:14:02.375 246 12674.67 134.55 54937.32 88888.00 2011-09-03 12:14:02.500 246 12674.65 134.55 54937.32 88888.00 2011-09-03 12:14:02.625 246 12674.65 134.53 54937.35 88888.00 2011-09-03 12:14:02.750 246 12674.65 134.57 54937.32 88888.00 2011-09-03 12:14:02.875 246 12674.67 134.57 54937.35 88888.00 2011-09-03 12:14:03.000 246 12674.70 134.60 54937.38 88888.00 2011-09-03 12:14:03.125 246 12674.73 134.60 54937.38 88888.00 2011-09-03 12:14:03.250 246 12674.73 134.62 54937.38 88888.00 2011-09-03 12:14:03.375 246 12674.73 134.60 54937.38 88888.00 2011-09-03 12:14:03.500 246 12674.73 134.62 54937.35 88888.00 2011-09-03 12:14:03.625 246 12674.75 134.62 54937.38 88888.00 2011-09-03 12:14:03.750 246 12674.80 134.62 54937.38 88888.00 2011-09-03 12:14:03.875 246 12674.83 134.65 54937.35 88888.00 2011-09-03 12:14:04.000 246 12674.75 134.65 54937.32 88888.00 2011-09-03 12:14:04.125 246 12674.73 134.65 54937.38 88888.00 2011-09-03 12:14:04.250 246 12674.75 134.65 54937.40 88888.00 2011-09-03 12:14:04.375 246 12674.83 134.68 54937.38 88888.00 2011-09-03 12:14:04.500 246 12674.83 134.70 54937.38 88888.00 2011-09-03 12:14:04.625 246 12674.80 134.70 54937.38 88888.00 2011-09-03 12:14:04.750 246 12674.75 134.68 54937.38 88888.00 2011-09-03 12:14:04.875 246 12674.83 134.70 54937.38 88888.00 2011-09-03 12:14:05.000 246 12674.85 134.75 54937.38 88888.00 2011-09-03 12:14:05.125 246 12674.83 134.78 54937.43 88888.00 2011-09-03 12:14:05.250 246 12674.77 134.75 54937.43 88888.00 2011-09-03 12:14:05.375 246 12674.88 134.72 54937.43 88888.00 2011-09-03 12:14:05.500 246 12674.90 134.78 54937.43 88888.00 2011-09-03 12:14:05.625 246 12674.95 134.80 54937.45 88888.00 2011-09-03 12:14:05.750 246 12674.92 134.82 54937.43 88888.00 2011-09-03 12:14:05.875 246 12674.92 134.82 54937.43 88888.00 2011-09-03 12:14:06.000 246 12674.90 134.80 54937.40 88888.00 2011-09-03 12:14:06.125 246 12674.92 134.80 54937.40 88888.00 2011-09-03 12:14:06.250 246 12674.85 134.80 54937.43 88888.00 2011-09-03 12:14:06.375 246 12674.90 134.80 54937.43 88888.00 2011-09-03 12:14:06.500 246 12674.98 134.82 54937.45 88888.00 2011-09-03 12:14:06.625 246 12675.00 134.85 54937.45 88888.00 2011-09-03 12:14:06.750 246 12675.02 134.85 54937.43 88888.00 2011-09-03 12:14:06.875 246 12675.02 134.88 54937.45 88888.00 2011-09-03 12:14:07.000 246 12675.02 134.88 54937.43 88888.00 2011-09-03 12:14:07.125 246 12675.02 134.90 54937.45 88888.00 2011-09-03 12:14:07.250 246 12675.00 134.88 54937.45 88888.00 2011-09-03 12:14:07.375 246 12675.00 134.88 54937.45 88888.00 2011-09-03 12:14:07.500 246 12675.05 134.88 54937.45 88888.00 2011-09-03 12:14:07.625 246 12675.12 134.90 54937.45 88888.00 2011-09-03 12:14:07.750 246 12675.15 134.90 54937.45 88888.00 2011-09-03 12:14:07.875 246 12675.12 134.93 54937.45 88888.00 2011-09-03 12:14:08.000 246 12675.10 134.93 54937.47 88888.00 2011-09-03 12:14:08.125 246 12675.10 134.90 54937.47 88888.00 2011-09-03 12:14:08.250 246 12675.10 134.93 54937.47 88888.00 2011-09-03 12:14:08.375 246 12675.15 134.93 54937.45 88888.00 2011-09-03 12:14:08.500 246 12675.17 134.95 54937.47 88888.00 2011-09-03 12:14:08.625 246 12675.17 135.00 54937.50 88888.00 2011-09-03 12:14:08.750 246 12675.20 134.97 54937.53 88888.00 2011-09-03 12:14:08.875 246 12675.17 134.97 54937.50 88888.00 2011-09-03 12:14:09.000 246 12675.17 134.97 54937.47 88888.00 2011-09-03 12:14:09.125 246 12675.17 135.03 54937.50 88888.00 2011-09-03 12:14:09.250 246 12675.23 135.05 54937.53 88888.00 2011-09-03 12:14:09.375 246 12675.23 135.07 54937.53 88888.00 2011-09-03 12:14:09.500 246 12675.20 135.05 54937.55 88888.00 2011-09-03 12:14:09.625 246 12675.20 135.05 54937.55 88888.00 2011-09-03 12:14:09.750 246 12675.23 135.10 54937.53 88888.00 2011-09-03 12:14:09.875 246 12675.25 135.05 54937.55 88888.00 2011-09-03 12:14:10.000 246 12675.20 135.10 54937.55 88888.00 2011-09-03 12:14:10.125 246 12675.20 135.12 54937.57 88888.00 2011-09-03 12:14:10.250 246 12675.17 135.12 54937.55 88888.00 2011-09-03 12:14:10.375 246 12675.25 135.15 54937.57 88888.00 2011-09-03 12:14:10.500 246 12675.30 135.12 54937.57 88888.00 2011-09-03 12:14:10.625 246 12675.33 135.18 54937.60 88888.00 2011-09-03 12:14:10.750 246 12675.30 135.18 54937.57 88888.00 2011-09-03 12:14:10.875 246 12675.25 135.15 54937.60 88888.00 2011-09-03 12:14:11.000 246 12675.25 135.20 54937.60 88888.00 2011-09-03 12:14:11.125 246 12675.25 135.22 54937.57 88888.00 2011-09-03 12:14:11.250 246 12675.23 135.20 54937.62 88888.00 2011-09-03 12:14:11.375 246 12675.25 135.25 54937.65 88888.00 2011-09-03 12:14:11.500 246 12675.27 135.22 54937.65 88888.00 2011-09-03 12:14:11.625 246 12675.25 135.25 54937.62 88888.00 2011-09-03 12:14:11.750 246 12675.20 135.25 54937.60 88888.00 2011-09-03 12:14:11.875 246 12675.20 135.28 54937.60 88888.00 2011-09-03 12:14:12.000 246 12675.23 135.30 54937.62 88888.00 2011-09-03 12:14:12.125 246 12675.27 135.30 54937.62 88888.00 2011-09-03 12:14:12.250 246 12675.27 135.25 54937.65 88888.00 2011-09-03 12:14:12.375 246 12675.33 135.30 54937.65 88888.00 2011-09-03 12:14:12.500 246 12675.33 135.32 54937.62 88888.00 2011-09-03 12:14:12.625 246 12675.25 135.32 54937.65 88888.00 2011-09-03 12:14:12.750 246 12675.23 135.32 54937.62 88888.00 2011-09-03 12:14:12.875 246 12675.25 135.32 54937.62 88888.00 2011-09-03 12:14:13.000 246 12675.25 135.35 54937.65 88888.00 2011-09-03 12:14:13.125 246 12675.27 135.32 54937.68 88888.00 2011-09-03 12:14:13.250 246 12675.33 135.35 54937.68 88888.00 2011-09-03 12:14:13.375 246 12675.33 135.35 54937.68 88888.00 2011-09-03 12:14:13.500 246 12675.30 135.32 54937.68 88888.00 2011-09-03 12:14:13.625 246 12675.33 135.35 54937.70 88888.00 2011-09-03 12:14:13.750 246 12675.33 135.38 54937.70 88888.00 2011-09-03 12:14:13.875 246 12675.30 135.35 54937.70 88888.00 2011-09-03 12:14:14.000 246 12675.27 135.38 54937.70 88888.00 2011-09-03 12:14:14.125 246 12675.25 135.43 54937.72 88888.00 2011-09-03 12:14:14.250 246 12675.27 135.45 54937.72 88888.00 2011-09-03 12:14:14.375 246 12675.38 135.45 54937.72 88888.00 2011-09-03 12:14:14.500 246 12675.35 135.45 54937.72 88888.00 2011-09-03 12:14:14.625 246 12675.35 135.43 54937.72 88888.00 2011-09-03 12:14:14.750 246 12675.27 135.45 54937.72 88888.00 2011-09-03 12:14:14.875 246 12675.27 135.45 54937.75 88888.00 2011-09-03 12:14:15.000 246 12675.33 135.47 54937.75 88888.00 2011-09-03 12:14:15.125 246 12675.33 135.53 54937.78 88888.00 2011-09-03 12:14:15.250 246 12675.27 135.50 54937.78 88888.00 2011-09-03 12:14:15.375 246 12675.30 135.50 54937.80 88888.00 2011-09-03 12:14:15.500 246 12675.30 135.47 54937.80 88888.00 2011-09-03 12:14:15.625 246 12675.33 135.50 54937.80 88888.00 2011-09-03 12:14:15.750 246 12675.27 135.53 54937.80 88888.00 2011-09-03 12:14:15.875 246 12675.23 135.53 54937.82 88888.00 2011-09-03 12:14:16.000 246 12675.23 135.53 54937.82 88888.00 2011-09-03 12:14:16.125 246 12675.23 135.53 54937.85 88888.00 2011-09-03 12:14:16.250 246 12675.23 135.57 54937.88 88888.00 2011-09-03 12:14:16.375 246 12675.20 135.55 54937.88 88888.00 2011-09-03 12:14:16.500 246 12675.20 135.55 54937.88 88888.00 2011-09-03 12:14:16.625 246 12675.20 135.57 54937.88 88888.00 2011-09-03 12:14:16.750 246 12675.23 135.57 54937.88 88888.00 2011-09-03 12:14:16.875 246 12675.27 135.62 54937.88 88888.00 2011-09-03 12:14:17.000 246 12675.27 135.62 54937.90 88888.00 2011-09-03 12:14:17.125 246 12675.33 135.60 54937.90 88888.00 2011-09-03 12:14:17.250 246 12675.25 135.60 54937.90 88888.00 2011-09-03 12:14:17.375 246 12675.27 135.65 54937.90 88888.00 2011-09-03 12:14:17.500 246 12675.30 135.68 54937.93 88888.00 2011-09-03 12:14:17.625 246 12675.30 135.65 54937.93 88888.00 2011-09-03 12:14:17.750 246 12675.27 135.60 54937.93 88888.00 2011-09-03 12:14:17.875 246 12675.25 135.62 54937.95 88888.00 2011-09-03 12:14:18.000 246 12675.20 135.65 54937.95 88888.00 2011-09-03 12:14:18.125 246 12675.27 135.65 54937.93 88888.00 2011-09-03 12:14:18.250 246 12675.33 135.65 54937.93 88888.00 2011-09-03 12:14:18.375 246 12675.27 135.68 54937.95 88888.00 2011-09-03 12:14:18.500 246 12675.23 135.65 54937.93 88888.00 2011-09-03 12:14:18.625 246 12675.25 135.68 54937.95 88888.00 2011-09-03 12:14:18.750 246 12675.20 135.70 54938.00 88888.00 2011-09-03 12:14:18.875 246 12675.23 135.70 54938.00 88888.00 2011-09-03 12:14:19.000 246 12675.17 135.70 54938.00 88888.00 2011-09-03 12:14:19.125 246 12675.20 135.70 54938.00 88888.00 2011-09-03 12:14:19.250 246 12675.10 135.68 54938.03 88888.00 2011-09-03 12:14:19.375 246 12675.10 135.70 54938.05 88888.00 2011-09-03 12:14:19.500 246 12675.12 135.68 54938.05 88888.00 2011-09-03 12:14:19.625 246 12675.12 135.70 54938.05 88888.00 2011-09-03 12:14:19.750 246 12675.10 135.75 54938.07 88888.00 2011-09-03 12:14:19.875 246 12675.08 135.75 54938.05 88888.00 2011-09-03 12:14:20.000 246 12675.08 135.72 54938.05 88888.00 2011-09-03 12:14:20.125 246 12675.08 135.72 54938.07 88888.00 2011-09-03 12:14:20.250 246 12675.02 135.78 54938.10 88888.00 2011-09-03 12:14:20.375 246 12675.02 135.80 54938.12 88888.00 2011-09-03 12:14:20.500 246 12675.02 135.78 54938.12 88888.00 2011-09-03 12:14:20.625 246 12675.02 135.78 54938.12 88888.00 2011-09-03 12:14:20.750 246 12675.02 135.80 54938.15 88888.00 2011-09-03 12:14:20.875 246 12675.05 135.82 54938.18 88888.00 2011-09-03 12:14:21.000 246 12675.02 135.80 54938.15 88888.00 2011-09-03 12:14:21.125 246 12674.95 135.80 54938.15 88888.00 2011-09-03 12:14:21.250 246 12674.92 135.78 54938.12 88888.00 2011-09-03 12:14:21.375 246 12674.98 135.80 54938.12 88888.00 2011-09-03 12:14:21.500 246 12674.95 135.85 54938.15 88888.00 2011-09-03 12:14:21.625 246 12674.95 135.82 54938.15 88888.00 2011-09-03 12:14:21.750 246 12675.00 135.78 54938.18 88888.00 2011-09-03 12:14:21.875 246 12675.00 135.78 54938.18 88888.00 2011-09-03 12:14:22.000 246 12675.00 135.82 54938.18 88888.00 2011-09-03 12:14:22.125 246 12675.00 135.85 54938.22 88888.00 2011-09-03 12:14:22.250 246 12674.90 135.82 54938.22 88888.00 2011-09-03 12:14:22.375 246 12674.95 135.82 54938.25 88888.00 2011-09-03 12:14:22.500 246 12675.02 135.80 54938.25 88888.00 2011-09-03 12:14:22.625 246 12675.02 135.82 54938.25 88888.00 2011-09-03 12:14:22.750 246 12674.95 135.82 54938.25 88888.00 2011-09-03 12:14:22.875 246 12674.88 135.82 54938.22 88888.00 2011-09-03 12:14:23.000 246 12674.83 135.82 54938.25 88888.00 2011-09-03 12:14:23.125 246 12674.83 135.85 54938.25 88888.00 2011-09-03 12:14:23.250 246 12674.90 135.80 54938.28 88888.00 2011-09-03 12:14:23.375 246 12674.90 135.82 54938.28 88888.00 2011-09-03 12:14:23.500 246 12674.85 135.88 54938.30 88888.00 2011-09-03 12:14:23.625 246 12674.88 135.90 54938.32 88888.00 2011-09-03 12:14:23.750 246 12674.98 135.93 54938.32 88888.00 2011-09-03 12:14:23.875 246 12674.92 135.88 54938.30 88888.00 2011-09-03 12:14:24.000 246 12674.83 135.82 54938.30 88888.00 2011-09-03 12:14:24.125 246 12674.83 135.85 54938.32 88888.00 2011-09-03 12:14:24.250 246 12674.88 135.82 54938.32 88888.00 2011-09-03 12:14:24.375 246 12674.83 135.88 54938.32 88888.00 2011-09-03 12:14:24.500 246 12674.80 135.88 54938.35 88888.00 2011-09-03 12:14:24.625 246 12674.83 135.85 54938.35 88888.00 2011-09-03 12:14:24.750 246 12674.83 135.88 54938.38 88888.00 2011-09-03 12:14:24.875 246 12674.80 135.88 54938.38 88888.00 2011-09-03 12:14:25.000 246 12674.75 135.85 54938.38 88888.00 2011-09-03 12:14:25.125 246 12674.77 135.88 54938.43 88888.00 2011-09-03 12:14:25.250 246 12674.77 135.88 54938.40 88888.00 2011-09-03 12:14:25.375 246 12674.80 135.88 54938.43 88888.00 2011-09-03 12:14:25.500 246 12674.83 135.90 54938.43 88888.00 2011-09-03 12:14:25.625 246 12674.85 135.90 54938.43 88888.00 2011-09-03 12:14:25.750 246 12674.80 135.88 54938.43 88888.00 2011-09-03 12:14:25.875 246 12674.80 135.85 54938.38 88888.00 2011-09-03 12:14:26.000 246 12674.85 135.85 54938.40 88888.00 2011-09-03 12:14:26.125 246 12674.88 135.88 54938.40 88888.00 2011-09-03 12:14:26.250 246 12674.85 135.90 54938.43 88888.00 2011-09-03 12:14:26.375 246 12674.90 135.90 54938.45 88888.00 2011-09-03 12:14:26.500 246 12674.98 135.93 54938.45 88888.00 2011-09-03 12:14:26.625 246 12675.00 135.93 54938.43 88888.00 2011-09-03 12:14:26.750 246 12674.98 135.93 54938.45 88888.00 2011-09-03 12:14:26.875 246 12674.88 135.95 54938.45 88888.00 2011-09-03 12:14:27.000 246 12674.85 135.95 54938.45 88888.00 2011-09-03 12:14:27.125 246 12674.88 135.93 54938.45 88888.00 2011-09-03 12:14:27.250 246 12674.88 135.90 54938.45 88888.00 2011-09-03 12:14:27.375 246 12674.85 135.90 54938.45 88888.00 2011-09-03 12:14:27.500 246 12674.83 135.95 54938.47 88888.00 2011-09-03 12:14:27.625 246 12674.83 135.97 54938.47 88888.00 2011-09-03 12:14:27.750 246 12674.85 135.97 54938.50 88888.00 2011-09-03 12:14:27.875 246 12674.85 135.97 54938.50 88888.00 2011-09-03 12:14:28.000 246 12674.88 136.00 54938.50 88888.00 2011-09-03 12:14:28.125 246 12674.83 135.97 54938.50 88888.00 2011-09-03 12:14:28.250 246 12674.80 136.00 54938.53 88888.00 2011-09-03 12:14:28.375 246 12674.83 136.05 54938.53 88888.00 2011-09-03 12:14:28.500 246 12674.77 136.05 54938.53 88888.00 2011-09-03 12:14:28.625 246 12674.80 136.05 54938.53 88888.00 2011-09-03 12:14:28.750 246 12674.75 136.07 54938.55 88888.00 2011-09-03 12:14:28.875 246 12674.75 136.05 54938.57 88888.00 2011-09-03 12:14:29.000 246 12674.75 136.07 54938.55 88888.00 2011-09-03 12:14:29.125 246 12674.73 136.07 54938.57 88888.00 2011-09-03 12:14:29.250 246 12674.70 136.07 54938.57 88888.00 2011-09-03 12:14:29.375 246 12674.75 136.10 54938.57 88888.00 2011-09-03 12:14:29.500 246 12674.70 136.10 54938.57 88888.00 2011-09-03 12:14:29.625 246 12674.70 136.10 54938.60 88888.00 2011-09-03 12:14:29.750 246 12674.77 136.12 54938.60 88888.00 2011-09-03 12:14:29.875 246 12674.83 136.12 54938.62 88888.00 2011-09-03 12:14:30.000 246 12674.80 136.15 54938.57 88888.00 2011-09-03 12:14:30.125 246 12674.73 136.15 54938.60 88888.00 2011-09-03 12:14:30.250 246 12674.67 136.20 54938.60 88888.00 2011-09-03 12:14:30.375 246 12674.73 136.20 54938.60 88888.00 2011-09-03 12:14:30.500 246 12674.73 136.18 54938.60 88888.00 2011-09-03 12:14:30.625 246 12674.67 136.12 54938.60 88888.00 2011-09-03 12:14:30.750 246 12674.65 136.12 54938.57 88888.00 2011-09-03 12:14:30.875 246 12674.62 136.15 54938.62 88888.00 2011-09-03 12:14:31.000 246 12674.65 136.20 54938.65 88888.00 2011-09-03 12:14:31.125 246 12674.62 136.20 54938.65 88888.00 2011-09-03 12:14:31.250 246 12674.65 136.18 54938.65 88888.00 2011-09-03 12:14:31.375 246 12674.73 136.22 54938.65 88888.00 2011-09-03 12:14:31.500 246 12674.70 136.22 54938.68 88888.00 2011-09-03 12:14:31.625 246 12674.70 136.20 54938.68 88888.00 2011-09-03 12:14:31.750 246 12674.70 136.22 54938.70 88888.00 2011-09-03 12:14:31.875 246 12674.65 136.25 54938.68 88888.00 2011-09-03 12:14:32.000 246 12674.67 136.28 54938.68 88888.00 2011-09-03 12:14:32.125 246 12674.70 136.25 54938.70 88888.00 2011-09-03 12:14:32.250 246 12674.70 136.25 54938.70 88888.00 2011-09-03 12:14:32.375 246 12674.77 136.28 54938.72 88888.00 2011-09-03 12:14:32.500 246 12674.75 136.28 54938.72 88888.00 2011-09-03 12:14:32.625 246 12674.75 136.30 54938.72 88888.00 2011-09-03 12:14:32.750 246 12674.75 136.30 54938.72 88888.00 2011-09-03 12:14:32.875 246 12674.80 136.30 54938.72 88888.00 2011-09-03 12:14:33.000 246 12674.77 136.32 54938.70 88888.00 2011-09-03 12:14:33.125 246 12674.67 136.35 54938.72 88888.00 2011-09-03 12:14:33.250 246 12674.65 136.30 54938.72 88888.00 2011-09-03 12:14:33.375 246 12674.70 136.30 54938.72 88888.00 2011-09-03 12:14:33.500 246 12674.67 136.30 54938.72 88888.00 2011-09-03 12:14:33.625 246 12674.62 136.35 54938.72 88888.00 2011-09-03 12:14:33.750 246 12674.70 136.32 54938.75 88888.00 2011-09-03 12:14:33.875 246 12674.70 136.32 54938.72 88888.00 2011-09-03 12:14:34.000 246 12674.75 136.30 54938.70 88888.00 2011-09-03 12:14:34.125 246 12674.75 136.32 54938.78 88888.00 2011-09-03 12:14:34.250 246 12674.67 136.35 54938.78 88888.00 2011-09-03 12:14:34.375 246 12674.62 136.38 54938.75 88888.00 2011-09-03 12:14:34.500 246 12674.62 136.40 54938.78 88888.00 2011-09-03 12:14:34.625 246 12674.73 136.38 54938.78 88888.00 2011-09-03 12:14:34.750 246 12674.77 136.35 54938.75 88888.00 2011-09-03 12:14:34.875 246 12674.80 136.38 54938.72 88888.00 2011-09-03 12:14:35.000 246 12674.77 136.35 54938.75 88888.00 2011-09-03 12:14:35.125 246 12674.75 136.38 54938.78 88888.00 2011-09-03 12:14:35.250 246 12674.75 136.40 54938.78 88888.00 2011-09-03 12:14:35.375 246 12674.85 136.43 54938.78 88888.00 2011-09-03 12:14:35.500 246 12674.85 136.40 54938.78 88888.00 2011-09-03 12:14:35.625 246 12674.80 136.40 54938.78 88888.00 2011-09-03 12:14:35.750 246 12674.83 136.40 54938.80 88888.00 2011-09-03 12:14:35.875 246 12674.83 136.40 54938.78 88888.00 2011-09-03 12:14:36.000 246 12674.85 136.40 54938.80 88888.00 2011-09-03 12:14:36.125 246 12674.88 136.43 54938.78 88888.00 2011-09-03 12:14:36.250 246 12674.85 136.40 54938.78 88888.00 2011-09-03 12:14:36.375 246 12674.83 136.43 54938.80 88888.00 2011-09-03 12:14:36.500 246 12674.80 136.45 54938.82 88888.00 2011-09-03 12:14:36.625 246 12674.83 136.43 54938.80 88888.00 2011-09-03 12:14:36.750 246 12674.85 136.43 54938.78 88888.00 2011-09-03 12:14:36.875 246 12674.90 136.47 54938.82 88888.00 2011-09-03 12:14:37.000 246 12674.92 136.47 54938.80 88888.00 2011-09-03 12:14:37.125 246 12674.95 136.45 54938.82 88888.00 2011-09-03 12:14:37.250 246 12674.90 136.40 54938.82 88888.00 2011-09-03 12:14:37.375 246 12674.85 136.43 54938.80 88888.00 2011-09-03 12:14:37.500 246 12674.75 136.43 54938.80 88888.00 2011-09-03 12:14:37.625 246 12674.83 136.43 54938.80 88888.00 2011-09-03 12:14:37.750 246 12674.95 136.45 54938.85 88888.00 2011-09-03 12:14:37.875 246 12675.05 136.45 54938.88 88888.00 2011-09-03 12:14:38.000 246 12675.08 136.47 54938.82 88888.00 2011-09-03 12:14:38.125 246 12675.00 136.45 54938.85 88888.00 2011-09-03 12:14:38.250 246 12675.00 136.43 54938.82 88888.00 2011-09-03 12:14:38.375 246 12675.05 136.45 54938.82 88888.00 2011-09-03 12:14:38.500 246 12675.05 136.47 54938.82 88888.00 2011-09-03 12:14:38.625 246 12675.08 136.50 54938.85 88888.00 2011-09-03 12:14:38.750 246 12675.05 136.53 54938.85 88888.00 2011-09-03 12:14:38.875 246 12675.08 136.47 54938.85 88888.00 2011-09-03 12:14:39.000 246 12675.08 136.47 54938.82 88888.00 2011-09-03 12:14:39.125 246 12675.12 136.50 54938.85 88888.00 2011-09-03 12:14:39.250 246 12675.08 136.50 54938.88 88888.00 2011-09-03 12:14:39.375 246 12675.10 136.53 54938.85 88888.00 2011-09-03 12:14:39.500 246 12675.12 136.55 54938.88 88888.00 2011-09-03 12:14:39.625 246 12675.15 136.53 54938.85 88888.00 2011-09-03 12:14:39.750 246 12675.20 136.57 54938.88 88888.00 2011-09-03 12:14:39.875 246 12675.17 136.57 54938.85 88888.00 2011-09-03 12:14:40.000 246 12675.15 136.55 54938.85 88888.00 2011-09-03 12:14:40.125 246 12675.17 136.57 54938.85 88888.00 2011-09-03 12:14:40.250 246 12675.17 136.55 54938.85 88888.00 2011-09-03 12:14:40.375 246 12675.27 136.57 54938.85 88888.00 2011-09-03 12:14:40.500 246 12675.27 136.57 54938.82 88888.00 2011-09-03 12:14:40.625 246 12675.23 136.57 54938.85 88888.00 2011-09-03 12:14:40.750 246 12675.23 136.60 54938.85 88888.00 2011-09-03 12:14:40.875 246 12675.25 136.60 54938.85 88888.00 2011-09-03 12:14:41.000 246 12675.25 136.57 54938.85 88888.00 2011-09-03 12:14:41.125 246 12675.30 136.60 54938.82 88888.00 2011-09-03 12:14:41.250 246 12675.33 136.57 54938.82 88888.00 2011-09-03 12:14:41.375 246 12675.42 136.60 54938.82 88888.00 2011-09-03 12:14:41.500 246 12675.42 136.65 54938.85 88888.00 2011-09-03 12:14:41.625 246 12675.38 136.62 54938.85 88888.00 2011-09-03 12:14:41.750 246 12675.30 136.62 54938.82 88888.00 2011-09-03 12:14:41.875 246 12675.30 136.65 54938.82 88888.00 2011-09-03 12:14:42.000 246 12675.38 136.62 54938.80 88888.00 2011-09-03 12:14:42.125 246 12675.42 136.62 54938.85 88888.00 2011-09-03 12:14:42.250 246 12675.42 136.62 54938.88 88888.00 2011-09-03 12:14:42.375 246 12675.45 136.62 54938.90 88888.00 2011-09-03 12:14:42.500 246 12675.40 136.60 54938.85 88888.00 2011-09-03 12:14:42.625 246 12675.42 136.65 54938.82 88888.00 2011-09-03 12:14:42.750 246 12675.48 136.65 54938.85 88888.00 2011-09-03 12:14:42.875 246 12675.42 136.60 54938.88 88888.00 2011-09-03 12:14:43.000 246 12675.42 136.65 54938.88 88888.00 2011-09-03 12:14:43.125 246 12675.48 136.65 54938.88 88888.00 2011-09-03 12:14:43.250 246 12675.52 136.60 54938.88 88888.00 2011-09-03 12:14:43.375 246 12675.52 136.62 54938.85 88888.00 2011-09-03 12:14:43.500 246 12675.52 136.65 54938.85 88888.00 2011-09-03 12:14:43.625 246 12675.55 136.62 54938.82 88888.00 2011-09-03 12:14:43.750 246 12675.65 136.65 54938.85 88888.00 2011-09-03 12:14:43.875 246 12675.65 136.62 54938.82 88888.00 2011-09-03 12:14:44.000 246 12675.65 136.62 54938.78 88888.00 2011-09-03 12:14:44.125 246 12675.60 136.62 54938.80 88888.00 2011-09-03 12:14:44.250 246 12675.60 136.60 54938.78 88888.00 2011-09-03 12:14:44.375 246 12675.65 136.60 54938.78 88888.00 2011-09-03 12:14:44.500 246 12675.67 136.62 54938.80 88888.00 2011-09-03 12:14:44.625 246 12675.73 136.62 54938.80 88888.00 2011-09-03 12:14:44.750 246 12675.80 136.65 54938.82 88888.00 2011-09-03 12:14:44.875 246 12675.83 136.65 54938.82 88888.00 2011-09-03 12:14:45.000 246 12675.80 136.65 54938.80 88888.00 2011-09-03 12:14:45.125 246 12675.80 136.65 54938.78 88888.00 2011-09-03 12:14:45.250 246 12675.77 136.62 54938.78 88888.00 2011-09-03 12:14:45.375 246 12675.83 136.62 54938.80 88888.00 2011-09-03 12:14:45.500 246 12675.90 136.68 54938.75 88888.00 2011-09-03 12:14:45.625 246 12675.85 136.70 54938.78 88888.00 2011-09-03 12:14:45.750 246 12675.90 136.72 54938.78 88888.00 2011-09-03 12:14:45.875 246 12676.00 136.72 54938.80 88888.00 2011-09-03 12:14:46.000 246 12676.02 136.75 54938.80 88888.00 2011-09-03 12:14:46.125 246 12676.08 136.75 54938.80 88888.00 2011-09-03 12:14:46.250 246 12676.02 136.75 54938.80 88888.00 2011-09-03 12:14:46.375 246 12676.05 136.72 54938.80 88888.00 2011-09-03 12:14:46.500 246 12676.05 136.75 54938.82 88888.00 2011-09-03 12:14:46.625 246 12675.98 136.75 54938.78 88888.00 2011-09-03 12:14:46.750 246 12675.98 136.75 54938.78 88888.00 2011-09-03 12:14:46.875 246 12676.05 136.78 54938.78 88888.00 2011-09-03 12:14:47.000 246 12676.12 136.75 54938.78 88888.00 2011-09-03 12:14:47.125 246 12676.12 136.75 54938.80 88888.00 2011-09-03 12:14:47.250 246 12676.10 136.75 54938.75 88888.00 2011-09-03 12:14:47.375 246 12676.12 136.80 54938.75 88888.00 2011-09-03 12:14:47.500 246 12676.15 136.82 54938.75 88888.00 2011-09-03 12:14:47.625 246 12676.20 136.82 54938.78 88888.00 2011-09-03 12:14:47.750 246 12676.20 136.82 54938.78 88888.00 2011-09-03 12:14:47.875 246 12676.25 136.80 54938.75 88888.00 2011-09-03 12:14:48.000 246 12676.27 136.82 54938.72 88888.00 2011-09-03 12:14:48.125 246 12676.27 136.85 54938.75 88888.00 2011-09-03 12:14:48.250 246 12676.23 136.85 54938.78 88888.00 2011-09-03 12:14:48.375 246 12676.33 136.85 54938.75 88888.00 2011-09-03 12:14:48.500 246 12676.38 136.85 54938.78 88888.00 2011-09-03 12:14:48.625 246 12676.45 136.85 54938.75 88888.00 2011-09-03 12:14:48.750 246 12676.45 136.90 54938.75 88888.00 2011-09-03 12:14:48.875 246 12676.40 136.93 54938.78 88888.00 2011-09-03 12:14:49.000 246 12676.40 136.90 54938.78 88888.00 2011-09-03 12:14:49.125 246 12676.45 136.90 54938.72 88888.00 2011-09-03 12:14:49.250 246 12676.50 136.93 54938.72 88888.00 2011-09-03 12:14:49.375 246 12676.60 136.90 54938.72 88888.00 2011-09-03 12:14:49.500 246 12676.65 136.90 54938.72 88888.00 2011-09-03 12:14:49.625 246 12676.67 136.88 54938.75 88888.00 2011-09-03 12:14:49.750 246 12676.67 136.90 54938.75 88888.00 2011-09-03 12:14:49.875 246 12676.60 136.90 54938.75 88888.00 2011-09-03 12:14:50.000 246 12676.60 136.93 54938.75 88888.00 2011-09-03 12:14:50.125 246 12676.67 136.95 54938.72 88888.00 2011-09-03 12:14:50.250 246 12676.73 136.93 54938.72 88888.00 2011-09-03 12:14:50.375 246 12676.73 136.93 54938.72 88888.00 2011-09-03 12:14:50.500 246 12676.67 136.93 54938.70 88888.00 2011-09-03 12:14:50.625 246 12676.75 136.95 54938.72 88888.00 2011-09-03 12:14:50.750 246 12676.83 136.97 54938.72 88888.00 2011-09-03 12:14:50.875 246 12676.83 136.97 54938.72 88888.00 2011-09-03 12:14:51.000 246 12676.80 136.95 54938.68 88888.00 2011-09-03 12:14:51.125 246 12676.80 137.00 54938.70 88888.00 2011-09-03 12:14:51.250 246 12676.80 136.97 54938.70 88888.00 2011-09-03 12:14:51.375 246 12676.85 137.00 54938.72 88888.00 2011-09-03 12:14:51.500 246 12676.90 137.00 54938.70 88888.00 2011-09-03 12:14:51.625 246 12676.95 137.00 54938.70 88888.00 2011-09-03 12:14:51.750 246 12676.95 137.03 54938.72 88888.00 2011-09-03 12:14:51.875 246 12676.92 137.03 54938.70 88888.00 2011-09-03 12:14:52.000 246 12676.95 136.97 54938.68 88888.00 2011-09-03 12:14:52.125 246 12676.98 136.97 54938.68 88888.00 2011-09-03 12:14:52.250 246 12676.92 136.97 54938.68 88888.00 2011-09-03 12:14:52.375 246 12676.95 137.00 54938.72 88888.00 2011-09-03 12:14:52.500 246 12676.98 137.03 54938.72 88888.00 2011-09-03 12:14:52.625 246 12676.95 137.03 54938.72 88888.00 2011-09-03 12:14:52.750 246 12676.92 137.00 54938.72 88888.00 2011-09-03 12:14:52.875 246 12677.00 137.05 54938.72 88888.00 2011-09-03 12:14:53.000 246 12677.00 137.00 54938.70 88888.00 2011-09-03 12:14:53.125 246 12677.02 137.00 54938.72 88888.00 2011-09-03 12:14:53.250 246 12677.12 137.05 54938.75 88888.00 2011-09-03 12:14:53.375 246 12677.17 137.05 54938.72 88888.00 2011-09-03 12:14:53.500 246 12677.15 137.05 54938.70 88888.00 2011-09-03 12:14:53.625 246 12677.12 137.05 54938.70 88888.00 2011-09-03 12:14:53.750 246 12677.15 137.07 54938.72 88888.00 2011-09-03 12:14:53.875 246 12677.17 137.10 54938.72 88888.00 2011-09-03 12:14:54.000 246 12677.17 137.10 54938.70 88888.00 2011-09-03 12:14:54.125 246 12677.17 137.10 54938.72 88888.00 2011-09-03 12:14:54.250 246 12677.20 137.07 54938.70 88888.00 2011-09-03 12:14:54.375 246 12677.20 137.05 54938.70 88888.00 2011-09-03 12:14:54.500 246 12677.23 137.00 54938.68 88888.00 2011-09-03 12:14:54.625 246 12677.27 137.03 54938.72 88888.00 2011-09-03 12:14:54.750 246 12677.27 137.05 54938.72 88888.00 2011-09-03 12:14:54.875 246 12677.25 137.07 54938.72 88888.00 2011-09-03 12:14:55.000 246 12677.33 137.07 54938.72 88888.00 2011-09-03 12:14:55.125 246 12677.35 137.07 54938.75 88888.00 2011-09-03 12:14:55.250 246 12677.27 137.05 54938.72 88888.00 2011-09-03 12:14:55.375 246 12677.30 137.07 54938.75 88888.00 2011-09-03 12:14:55.500 246 12677.30 137.07 54938.72 88888.00 2011-09-03 12:14:55.625 246 12677.33 137.05 54938.72 88888.00 2011-09-03 12:14:55.750 246 12677.42 137.07 54938.72 88888.00 2011-09-03 12:14:55.875 246 12677.38 137.05 54938.75 88888.00 2011-09-03 12:14:56.000 246 12677.35 137.05 54938.75 88888.00 2011-09-03 12:14:56.125 246 12677.33 137.03 54938.72 88888.00 2011-09-03 12:14:56.250 246 12677.35 137.03 54938.75 88888.00 2011-09-03 12:14:56.375 246 12677.40 137.05 54938.75 88888.00 2011-09-03 12:14:56.500 246 12677.45 137.03 54938.75 88888.00 2011-09-03 12:14:56.625 246 12677.48 137.03 54938.72 88888.00 2011-09-03 12:14:56.750 246 12677.45 137.03 54938.72 88888.00 2011-09-03 12:14:56.875 246 12677.40 137.00 54938.75 88888.00 2011-09-03 12:14:57.000 246 12677.48 137.03 54938.75 88888.00 2011-09-03 12:14:57.125 246 12677.52 137.03 54938.75 88888.00 2011-09-03 12:14:57.250 246 12677.52 137.05 54938.78 88888.00 2011-09-03 12:14:57.375 246 12677.55 137.03 54938.78 88888.00 2011-09-03 12:14:57.500 246 12677.55 137.00 54938.78 88888.00 2011-09-03 12:14:57.625 246 12677.58 136.97 54938.78 88888.00 2011-09-03 12:14:57.750 246 12677.62 136.97 54938.78 88888.00 2011-09-03 12:14:57.875 246 12677.65 136.97 54938.75 88888.00 2011-09-03 12:14:58.000 246 12677.65 136.93 54938.75 88888.00 2011-09-03 12:14:58.125 246 12677.65 136.95 54938.75 88888.00 2011-09-03 12:14:58.250 246 12677.62 136.95 54938.78 88888.00 2011-09-03 12:14:58.375 246 12677.60 136.95 54938.78 88888.00 2011-09-03 12:14:58.500 246 12677.55 136.95 54938.80 88888.00 2011-09-03 12:14:58.625 246 12677.60 136.95 54938.80 88888.00 2011-09-03 12:14:58.750 246 12677.62 136.93 54938.78 88888.00 2011-09-03 12:14:58.875 246 12677.60 136.95 54938.80 88888.00 2011-09-03 12:14:59.000 246 12677.58 136.93 54938.80 88888.00 2011-09-03 12:14:59.125 246 12677.58 136.95 54938.80 88888.00 2011-09-03 12:14:59.250 246 12677.58 136.95 54938.80 88888.00 2011-09-03 12:14:59.375 246 12677.58 136.95 54938.78 88888.00 2011-09-03 12:14:59.500 246 12677.58 137.00 54938.80 88888.00 2011-09-03 12:14:59.625 246 12677.58 136.95 54938.80 88888.00 2011-09-03 12:14:59.750 246 12677.58 136.90 54938.80 88888.00 2011-09-03 12:14:59.875 246 12677.62 136.95 54938.80 88888.00 2011-09-03 12:15:00.000 246 12677.65 136.93 54938.78 88888.00 2011-09-03 12:15:00.125 246 12677.67 136.93 54938.80 88888.00 2011-09-03 12:15:00.250 246 12677.62 136.90 54938.82 88888.00 2011-09-03 12:15:00.375 246 12677.65 136.95 54938.82 88888.00 2011-09-03 12:15:00.500 246 12677.65 136.93 54938.82 88888.00 2011-09-03 12:15:00.625 246 12677.65 136.95 54938.82 88888.00 2011-09-03 12:15:00.750 246 12677.67 136.95 54938.82 88888.00 2011-09-03 12:15:00.875 246 12677.70 136.95 54938.82 88888.00 2011-09-03 12:15:01.000 246 12677.80 136.95 54938.82 88888.00 2011-09-03 12:15:01.125 246 12677.75 136.95 54938.85 88888.00 2011-09-03 12:15:01.250 246 12677.70 136.93 54938.85 88888.00 2011-09-03 12:15:01.375 246 12677.73 136.95 54938.85 88888.00 2011-09-03 12:15:01.500 246 12677.73 136.93 54938.85 88888.00 2011-09-03 12:15:01.625 246 12677.75 136.90 54938.85 88888.00 2011-09-03 12:15:01.750 246 12677.70 136.90 54938.82 88888.00 2011-09-03 12:15:01.875 246 12677.67 136.90 54938.82 88888.00 2011-09-03 12:15:02.000 246 12677.75 136.93 54938.82 88888.00 2011-09-03 12:15:02.125 246 12677.80 136.93 54938.85 88888.00 2011-09-03 12:15:02.250 246 12677.70 136.93 54938.88 88888.00 2011-09-03 12:15:02.375 246 12677.67 136.93 54938.85 88888.00 2011-09-03 12:15:02.500 246 12677.65 136.93 54938.85 88888.00 2011-09-03 12:15:02.625 246 12677.67 136.93 54938.85 88888.00 2011-09-03 12:15:02.750 246 12677.70 136.95 54938.85 88888.00 2011-09-03 12:15:02.875 246 12677.70 136.93 54938.85 88888.00 2011-09-03 12:15:03.000 246 12677.70 136.93 54938.85 88888.00 2011-09-03 12:15:03.125 246 12677.67 136.95 54938.85 88888.00 2011-09-03 12:15:03.250 246 12677.67 136.95 54938.88 88888.00 2011-09-03 12:15:03.375 246 12677.75 136.97 54938.85 88888.00 2011-09-03 12:15:03.500 246 12677.75 136.95 54938.88 88888.00 2011-09-03 12:15:03.625 246 12677.75 136.93 54938.93 88888.00 2011-09-03 12:15:03.750 246 12677.70 136.93 54938.90 88888.00 2011-09-03 12:15:03.875 246 12677.65 136.95 54938.90 88888.00 2011-09-03 12:15:04.000 246 12677.70 136.93 54938.88 88888.00 2011-09-03 12:15:04.125 246 12677.75 136.95 54938.90 88888.00 2011-09-03 12:15:04.250 246 12677.73 136.93 54938.90 88888.00 2011-09-03 12:15:04.375 246 12677.75 136.93 54938.93 88888.00 2011-09-03 12:15:04.500 246 12677.70 136.95 54938.93 88888.00 2011-09-03 12:15:04.625 246 12677.67 136.95 54938.90 88888.00 2011-09-03 12:15:04.750 246 12677.70 136.93 54938.93 88888.00 2011-09-03 12:15:04.875 246 12677.77 136.95 54938.90 88888.00 2011-09-03 12:15:05.000 246 12677.77 136.95 54938.90 88888.00 2011-09-03 12:15:05.125 246 12677.75 136.95 54938.93 88888.00 2011-09-03 12:15:05.250 246 12677.73 136.93 54938.93 88888.00 2011-09-03 12:15:05.375 246 12677.73 136.90 54938.95 88888.00 2011-09-03 12:15:05.500 246 12677.73 136.93 54938.93 88888.00 2011-09-03 12:15:05.625 246 12677.75 136.95 54938.93 88888.00 2011-09-03 12:15:05.750 246 12677.77 136.95 54938.97 88888.00 2011-09-03 12:15:05.875 246 12677.75 136.93 54938.95 88888.00 2011-09-03 12:15:06.000 246 12677.77 136.90 54938.90 88888.00 2011-09-03 12:15:06.125 246 12677.77 136.88 54938.93 88888.00 2011-09-03 12:15:06.250 246 12677.75 136.88 54938.90 88888.00 2011-09-03 12:15:06.375 246 12677.80 136.93 54938.93 88888.00 2011-09-03 12:15:06.500 246 12677.83 136.93 54938.95 88888.00 2011-09-03 12:15:06.625 246 12677.80 136.88 54938.97 88888.00 2011-09-03 12:15:06.750 246 12677.75 136.88 54938.95 88888.00 2011-09-03 12:15:06.875 246 12677.73 136.88 54938.93 88888.00 2011-09-03 12:15:07.000 246 12677.73 136.90 54938.95 88888.00 2011-09-03 12:15:07.125 246 12677.80 136.90 54938.95 88888.00 2011-09-03 12:15:07.250 246 12677.80 136.90 54938.97 88888.00 2011-09-03 12:15:07.375 246 12677.85 136.88 54938.95 88888.00 2011-09-03 12:15:07.500 246 12677.85 136.90 54938.95 88888.00 2011-09-03 12:15:07.625 246 12677.77 136.85 54938.95 88888.00 2011-09-03 12:15:07.750 246 12677.77 136.90 54938.97 88888.00 2011-09-03 12:15:07.875 246 12677.75 136.90 54938.97 88888.00 2011-09-03 12:15:08.000 246 12677.73 136.90 54938.97 88888.00 2011-09-03 12:15:08.125 246 12677.73 136.88 54938.97 88888.00 2011-09-03 12:15:08.250 246 12677.73 136.85 54938.97 88888.00 2011-09-03 12:15:08.375 246 12677.73 136.88 54938.95 88888.00 2011-09-03 12:15:08.500 246 12677.70 136.90 54938.97 88888.00 2011-09-03 12:15:08.625 246 12677.70 136.90 54939.00 88888.00 2011-09-03 12:15:08.750 246 12677.75 136.93 54939.00 88888.00 2011-09-03 12:15:08.875 246 12677.67 136.90 54938.97 88888.00 2011-09-03 12:15:09.000 246 12677.65 136.88 54938.97 88888.00 2011-09-03 12:15:09.125 246 12677.67 136.88 54938.97 88888.00 2011-09-03 12:15:09.250 246 12677.67 136.88 54939.00 88888.00 2011-09-03 12:15:09.375 246 12677.67 136.90 54939.03 88888.00 2011-09-03 12:15:09.500 246 12677.67 136.90 54939.03 88888.00 2011-09-03 12:15:09.625 246 12677.67 136.88 54939.03 88888.00 2011-09-03 12:15:09.750 246 12677.67 136.90 54939.03 88888.00 2011-09-03 12:15:09.875 246 12677.67 136.88 54939.00 88888.00 2011-09-03 12:15:10.000 246 12677.70 136.88 54939.03 88888.00 2011-09-03 12:15:10.125 246 12677.75 136.88 54939.03 88888.00 2011-09-03 12:15:10.250 246 12677.67 136.85 54939.03 88888.00 2011-09-03 12:15:10.375 246 12677.67 136.88 54939.03 88888.00 2011-09-03 12:15:10.500 246 12677.73 136.88 54939.03 88888.00 2011-09-03 12:15:10.625 246 12677.73 136.93 54939.03 88888.00 2011-09-03 12:15:10.750 246 12677.73 136.90 54939.03 88888.00 2011-09-03 12:15:10.875 246 12677.80 136.88 54939.03 88888.00 2011-09-03 12:15:11.000 246 12677.75 136.85 54939.00 88888.00 2011-09-03 12:15:11.125 246 12677.80 136.88 54939.00 88888.00 2011-09-03 12:15:11.250 246 12677.85 136.90 54939.05 88888.00 2011-09-03 12:15:11.375 246 12677.88 136.90 54939.03 88888.00 2011-09-03 12:15:11.500 246 12677.90 136.88 54939.03 88888.00 2011-09-03 12:15:11.625 246 12677.90 136.88 54939.03 88888.00 2011-09-03 12:15:11.750 246 12677.92 136.88 54939.03 88888.00 2011-09-03 12:15:11.875 246 12677.92 136.90 54939.03 88888.00 2011-09-03 12:15:12.000 246 12677.90 136.88 54939.03 88888.00 2011-09-03 12:15:12.125 246 12677.92 136.88 54939.05 88888.00 2011-09-03 12:15:12.250 246 12677.92 136.88 54939.07 88888.00 2011-09-03 12:15:12.375 246 12677.98 136.88 54939.03 88888.00 2011-09-03 12:15:12.500 246 12677.95 136.88 54939.03 88888.00 2011-09-03 12:15:12.625 246 12677.90 136.90 54939.03 88888.00 2011-09-03 12:15:12.750 246 12677.92 136.93 54939.03 88888.00 2011-09-03 12:15:12.875 246 12677.98 136.93 54939.05 88888.00 2011-09-03 12:15:13.000 246 12677.98 136.95 54939.05 88888.00 2011-09-03 12:15:13.125 246 12677.98 136.97 54939.07 88888.00 2011-09-03 12:15:13.250 246 12678.00 136.93 54939.05 88888.00 2011-09-03 12:15:13.375 246 12678.02 136.93 54939.05 88888.00 2011-09-03 12:15:13.500 246 12678.10 136.97 54939.05 88888.00 2011-09-03 12:15:13.625 246 12678.20 136.93 54939.05 88888.00 2011-09-03 12:15:13.750 246 12678.23 136.95 54939.05 88888.00 2011-09-03 12:15:13.875 246 12678.17 136.95 54939.05 88888.00 2011-09-03 12:15:14.000 246 12678.17 136.97 54939.03 88888.00 2011-09-03 12:15:14.125 246 12678.20 137.00 54939.05 88888.00 2011-09-03 12:15:14.250 246 12678.12 136.97 54939.05 88888.00 2011-09-03 12:15:14.375 246 12678.10 136.95 54939.03 88888.00 2011-09-03 12:15:14.500 246 12678.17 136.93 54939.05 88888.00 2011-09-03 12:15:14.625 246 12678.25 136.95 54939.05 88888.00 2011-09-03 12:15:14.750 246 12678.27 137.00 54939.05 88888.00 2011-09-03 12:15:14.875 246 12678.30 137.00 54939.07 88888.00 2011-09-03 12:15:15.000 246 12678.25 136.95 54939.07 88888.00 2011-09-03 12:15:15.125 246 12678.25 136.97 54939.05 88888.00 2011-09-03 12:15:15.250 246 12678.25 136.97 54939.05 88888.00 2011-09-03 12:15:15.375 246 12678.25 137.03 54939.05 88888.00 2011-09-03 12:15:15.500 246 12678.30 137.00 54939.05 88888.00 2011-09-03 12:15:15.625 246 12678.33 137.00 54939.05 88888.00 2011-09-03 12:15:15.750 246 12678.35 137.00 54939.05 88888.00 2011-09-03 12:15:15.875 246 12678.38 137.00 54939.07 88888.00 2011-09-03 12:15:16.000 246 12678.35 136.97 54939.05 88888.00 2011-09-03 12:15:16.125 246 12678.38 137.03 54939.07 88888.00 2011-09-03 12:15:16.250 246 12678.42 137.05 54939.07 88888.00 2011-09-03 12:15:16.375 246 12678.45 137.05 54939.05 88888.00 2011-09-03 12:15:16.500 246 12678.42 137.03 54939.07 88888.00 2011-09-03 12:15:16.625 246 12678.45 137.03 54939.05 88888.00 2011-09-03 12:15:16.750 246 12678.45 137.03 54939.03 88888.00 2011-09-03 12:15:16.875 246 12678.48 137.03 54939.05 88888.00 2011-09-03 12:15:17.000 246 12678.50 137.03 54939.00 88888.00 2011-09-03 12:15:17.125 246 12678.50 137.03 54939.05 88888.00 2011-09-03 12:15:17.250 246 12678.55 137.03 54939.05 88888.00 2011-09-03 12:15:17.375 246 12678.60 137.05 54939.05 88888.00 2011-09-03 12:15:17.500 246 12678.62 137.05 54939.07 88888.00 2011-09-03 12:15:17.625 246 12678.65 137.05 54939.10 88888.00 2011-09-03 12:15:17.750 246 12678.70 137.03 54939.07 88888.00 2011-09-03 12:15:17.875 246 12678.70 137.03 54939.05 88888.00 2011-09-03 12:15:18.000 246 12678.67 137.03 54939.05 88888.00 2011-09-03 12:15:18.125 246 12678.67 137.03 54939.05 88888.00 2011-09-03 12:15:18.250 246 12678.67 137.03 54939.05 88888.00 2011-09-03 12:15:18.375 246 12678.77 137.03 54939.05 88888.00 2011-09-03 12:15:18.500 246 12678.85 137.05 54939.03 88888.00 2011-09-03 12:15:18.625 246 12678.85 137.05 54939.05 88888.00 2011-09-03 12:15:18.750 246 12678.83 137.05 54939.03 88888.00 2011-09-03 12:15:18.875 246 12678.83 137.05 54939.03 88888.00 2011-09-03 12:15:19.000 246 12678.77 137.05 54939.00 88888.00 2011-09-03 12:15:19.125 246 12678.77 137.05 54939.05 88888.00 2011-09-03 12:15:19.250 246 12678.77 137.07 54939.05 88888.00 2011-09-03 12:15:19.375 246 12678.85 137.10 54939.05 88888.00 2011-09-03 12:15:19.500 246 12678.88 137.07 54939.03 88888.00 2011-09-03 12:15:19.625 246 12678.88 137.07 54939.03 88888.00 2011-09-03 12:15:19.750 246 12678.92 137.10 54939.07 88888.00 2011-09-03 12:15:19.875 246 12678.98 137.10 54939.05 88888.00 2011-09-03 12:15:20.000 246 12678.98 137.05 54939.00 88888.00 2011-09-03 12:15:20.125 246 12679.00 137.07 54939.03 88888.00 2011-09-03 12:15:20.250 246 12678.95 137.05 54939.03 88888.00 2011-09-03 12:15:20.375 246 12679.00 137.05 54939.03 88888.00 2011-09-03 12:15:20.500 246 12679.00 137.07 54939.03 88888.00 2011-09-03 12:15:20.625 246 12678.95 137.07 54939.05 88888.00 2011-09-03 12:15:20.750 246 12678.95 137.10 54939.05 88888.00 2011-09-03 12:15:20.875 246 12679.00 137.15 54939.03 88888.00 2011-09-03 12:15:21.000 246 12679.00 137.15 54939.00 88888.00 2011-09-03 12:15:21.125 246 12679.02 137.15 54939.03 88888.00 2011-09-03 12:15:21.250 246 12679.05 137.12 54939.05 88888.00 2011-09-03 12:15:21.375 246 12679.12 137.15 54939.03 88888.00 2011-09-03 12:15:21.500 246 12679.20 137.15 54939.03 88888.00 2011-09-03 12:15:21.625 246 12679.25 137.15 54939.00 88888.00 2011-09-03 12:15:21.750 246 12679.17 137.12 54939.03 88888.00 2011-09-03 12:15:21.875 246 12679.10 137.10 54939.03 88888.00 2011-09-03 12:15:22.000 246 12679.12 137.10 54939.03 88888.00 2011-09-03 12:15:22.125 246 12679.17 137.10 54939.03 88888.00 2011-09-03 12:15:22.250 246 12679.10 137.05 54939.05 88888.00 2011-09-03 12:15:22.375 246 12679.10 137.07 54939.03 88888.00 2011-09-03 12:15:22.500 246 12679.17 137.10 54939.05 88888.00 2011-09-03 12:15:22.625 246 12679.17 137.10 54939.07 88888.00 2011-09-03 12:15:22.750 246 12679.15 137.07 54939.05 88888.00 2011-09-03 12:15:22.875 246 12679.15 137.07 54939.05 88888.00 2011-09-03 12:15:23.000 246 12679.17 137.05 54939.05 88888.00 2011-09-03 12:15:23.125 246 12679.17 137.05 54939.05 88888.00 2011-09-03 12:15:23.250 246 12679.17 137.00 54939.05 88888.00 2011-09-03 12:15:23.375 246 12679.23 137.03 54939.03 88888.00 2011-09-03 12:15:23.500 246 12679.27 137.05 54939.05 88888.00 2011-09-03 12:15:23.625 246 12679.25 137.07 54939.07 88888.00 2011-09-03 12:15:23.750 246 12679.25 137.07 54939.07 88888.00 2011-09-03 12:15:23.875 246 12679.20 137.07 54939.07 88888.00 2011-09-03 12:15:24.000 246 12679.17 137.07 54939.07 88888.00 2011-09-03 12:15:24.125 246 12679.23 137.03 54939.10 88888.00 2011-09-03 12:15:24.250 246 12679.20 136.97 54939.12 88888.00 2011-09-03 12:15:24.375 246 12679.25 137.00 54939.12 88888.00 2011-09-03 12:15:24.500 246 12679.38 137.00 54939.07 88888.00 2011-09-03 12:15:24.625 246 12679.40 137.03 54939.10 88888.00 2011-09-03 12:15:24.750 246 12679.38 137.00 54939.10 88888.00 2011-09-03 12:15:24.875 246 12679.33 137.00 54939.10 88888.00 2011-09-03 12:15:25.000 246 12679.33 137.00 54939.12 88888.00 2011-09-03 12:15:25.125 246 12679.33 137.00 54939.12 88888.00 2011-09-03 12:15:25.250 246 12679.27 136.97 54939.12 88888.00 2011-09-03 12:15:25.375 246 12679.25 137.00 54939.10 88888.00 2011-09-03 12:15:25.500 246 12679.27 136.95 54939.10 88888.00 2011-09-03 12:15:25.625 246 12679.27 136.95 54939.10 88888.00 2011-09-03 12:15:25.750 246 12679.27 136.95 54939.12 88888.00 2011-09-03 12:15:25.875 246 12679.30 136.93 54939.15 88888.00 2011-09-03 12:15:26.000 246 12679.33 136.95 54939.12 88888.00 2011-09-03 12:15:26.125 246 12679.33 136.97 54939.12 88888.00 2011-09-03 12:15:26.250 246 12679.27 136.93 54939.12 88888.00 2011-09-03 12:15:26.375 246 12679.25 136.93 54939.12 88888.00 2011-09-03 12:15:26.500 246 12679.25 136.95 54939.15 88888.00 2011-09-03 12:15:26.625 246 12679.27 136.93 54939.15 88888.00 2011-09-03 12:15:26.750 246 12679.30 136.90 54939.15 88888.00 2011-09-03 12:15:26.875 246 12679.35 136.90 54939.12 88888.00 2011-09-03 12:15:27.000 246 12679.30 136.90 54939.12 88888.00 2011-09-03 12:15:27.125 246 12679.27 136.90 54939.15 88888.00 2011-09-03 12:15:27.250 246 12679.30 136.88 54939.18 88888.00 2011-09-03 12:15:27.375 246 12679.27 136.85 54939.15 88888.00 2011-09-03 12:15:27.500 246 12679.30 136.85 54939.12 88888.00 2011-09-03 12:15:27.625 246 12679.30 136.82 54939.15 88888.00 2011-09-03 12:15:27.750 246 12679.33 136.82 54939.15 88888.00 2011-09-03 12:15:27.875 246 12679.40 136.82 54939.18 88888.00 2011-09-03 12:15:28.000 246 12679.40 136.82 54939.20 88888.00 2011-09-03 12:15:28.125 246 12679.40 136.80 54939.18 88888.00 2011-09-03 12:15:28.250 246 12679.42 136.80 54939.18 88888.00 2011-09-03 12:15:28.375 246 12679.48 136.78 54939.18 88888.00 2011-09-03 12:15:28.500 246 12679.50 136.80 54939.20 88888.00 2011-09-03 12:15:28.625 246 12679.48 136.80 54939.22 88888.00 2011-09-03 12:15:28.750 246 12679.42 136.80 54939.25 88888.00 2011-09-03 12:15:28.875 246 12679.45 136.78 54939.22 88888.00 2011-09-03 12:15:29.000 246 12679.50 136.75 54939.20 88888.00 2011-09-03 12:15:29.125 246 12679.55 136.78 54939.22 88888.00 2011-09-03 12:15:29.250 246 12679.58 136.75 54939.22 88888.00 2011-09-03 12:15:29.375 246 12679.55 136.72 54939.20 88888.00 2011-09-03 12:15:29.500 246 12679.55 136.72 54939.20 88888.00 2011-09-03 12:15:29.625 246 12679.55 136.72 54939.22 88888.00 2011-09-03 12:15:29.750 246 12679.50 136.75 54939.22 88888.00 2011-09-03 12:15:29.875 246 12679.52 136.75 54939.25 88888.00 2011-09-03 12:15:30.000 246 12679.55 136.72 54939.25 88888.00 2011-09-03 12:15:30.125 246 12679.52 136.70 54939.25 88888.00 2011-09-03 12:15:30.250 246 12679.50 136.70 54939.25 88888.00 2011-09-03 12:15:30.375 246 12679.52 136.70 54939.22 88888.00 2011-09-03 12:15:30.500 246 12679.50 136.72 54939.25 88888.00 2011-09-03 12:15:30.625 246 12679.52 136.72 54939.25 88888.00 2011-09-03 12:15:30.750 246 12679.58 136.70 54939.22 88888.00 2011-09-03 12:15:30.875 246 12679.60 136.68 54939.25 88888.00 2011-09-03 12:15:31.000 246 12679.60 136.68 54939.28 88888.00 2011-09-03 12:15:31.125 246 12679.55 136.70 54939.30 88888.00 2011-09-03 12:15:31.250 246 12679.50 136.68 54939.30 88888.00 2011-09-03 12:15:31.375 246 12679.55 136.70 54939.28 88888.00 2011-09-03 12:15:31.500 246 12679.55 136.65 54939.28 88888.00 2011-09-03 12:15:31.625 246 12679.48 136.60 54939.28 88888.00 2011-09-03 12:15:31.750 246 12679.48 136.62 54939.30 88888.00 2011-09-03 12:15:31.875 246 12679.50 136.65 54939.30 88888.00 2011-09-03 12:15:32.000 246 12679.60 136.68 54939.32 88888.00 2011-09-03 12:15:32.125 246 12679.62 136.68 54939.32 88888.00 2011-09-03 12:15:32.250 246 12679.60 136.62 54939.32 88888.00 2011-09-03 12:15:32.375 246 12679.65 136.65 54939.30 88888.00 2011-09-03 12:15:32.500 246 12679.65 136.65 54939.32 88888.00 2011-09-03 12:15:32.625 246 12679.62 136.62 54939.32 88888.00 2011-09-03 12:15:32.750 246 12679.65 136.62 54939.35 88888.00 2011-09-03 12:15:32.875 246 12679.62 136.65 54939.35 88888.00 2011-09-03 12:15:33.000 246 12679.65 136.65 54939.35 88888.00 2011-09-03 12:15:33.125 246 12679.67 136.60 54939.35 88888.00 2011-09-03 12:15:33.250 246 12679.65 136.55 54939.35 88888.00 2011-09-03 12:15:33.375 246 12679.62 136.55 54939.35 88888.00 2011-09-03 12:15:33.500 246 12679.60 136.55 54939.32 88888.00 2011-09-03 12:15:33.625 246 12679.62 136.57 54939.32 88888.00 2011-09-03 12:15:33.750 246 12679.60 136.57 54939.35 88888.00 2011-09-03 12:15:33.875 246 12679.62 136.55 54939.35 88888.00 2011-09-03 12:15:34.000 246 12679.60 136.55 54939.35 88888.00 2011-09-03 12:15:34.125 246 12679.62 136.53 54939.35 88888.00 2011-09-03 12:15:34.250 246 12679.62 136.55 54939.38 88888.00 2011-09-03 12:15:34.375 246 12679.62 136.57 54939.38 88888.00 2011-09-03 12:15:34.500 246 12679.62 136.53 54939.35 88888.00 2011-09-03 12:15:34.625 246 12679.70 136.55 54939.35 88888.00 2011-09-03 12:15:34.750 246 12679.70 136.55 54939.38 88888.00 2011-09-03 12:15:34.875 246 12679.70 136.57 54939.38 88888.00 2011-09-03 12:15:35.000 246 12679.73 136.55 54939.40 88888.00 2011-09-03 12:15:35.125 246 12679.70 136.53 54939.40 88888.00 2011-09-03 12:15:35.250 246 12679.70 136.53 54939.40 88888.00 2011-09-03 12:15:35.375 246 12679.70 136.53 54939.43 88888.00 2011-09-03 12:15:35.500 246 12679.70 136.50 54939.45 88888.00 2011-09-03 12:15:35.625 246 12679.73 136.47 54939.45 88888.00 2011-09-03 12:15:35.750 246 12679.73 136.50 54939.45 88888.00 2011-09-03 12:15:35.875 246 12679.67 136.50 54939.47 88888.00 2011-09-03 12:15:36.000 246 12679.73 136.45 54939.43 88888.00 2011-09-03 12:15:36.125 246 12679.83 136.45 54939.45 88888.00 2011-09-03 12:15:36.250 246 12679.77 136.47 54939.50 88888.00 2011-09-03 12:15:36.375 246 12679.80 136.50 54939.50 88888.00 2011-09-03 12:15:36.500 246 12679.80 136.47 54939.47 88888.00 2011-09-03 12:15:36.625 246 12679.77 136.45 54939.47 88888.00 2011-09-03 12:15:36.750 246 12679.77 136.43 54939.50 88888.00 2011-09-03 12:15:36.875 246 12679.75 136.40 54939.47 88888.00 2011-09-03 12:15:37.000 246 12679.77 136.43 54939.50 88888.00 2011-09-03 12:15:37.125 246 12679.83 136.45 54939.50 88888.00 2011-09-03 12:15:37.250 246 12679.85 136.43 54939.53 88888.00 2011-09-03 12:15:37.375 246 12679.83 136.45 54939.53 88888.00 2011-09-03 12:15:37.500 246 12679.77 136.45 54939.53 88888.00 2011-09-03 12:15:37.625 246 12679.77 136.45 54939.55 88888.00 2011-09-03 12:15:37.750 246 12679.75 136.45 54939.53 88888.00 2011-09-03 12:15:37.875 246 12679.77 136.43 54939.53 88888.00 2011-09-03 12:15:38.000 246 12679.85 136.35 54939.53 88888.00 2011-09-03 12:15:38.125 246 12679.83 136.38 54939.53 88888.00 2011-09-03 12:15:38.250 246 12679.83 136.35 54939.53 88888.00 2011-09-03 12:15:38.375 246 12679.83 136.38 54939.57 88888.00 2011-09-03 12:15:38.500 246 12679.83 136.38 54939.57 88888.00 2011-09-03 12:15:38.625 246 12679.83 136.38 54939.57 88888.00 2011-09-03 12:15:38.750 246 12679.83 136.38 54939.57 88888.00 2011-09-03 12:15:38.875 246 12679.77 136.38 54939.57 88888.00 2011-09-03 12:15:39.000 246 12679.80 136.35 54939.57 88888.00 2011-09-03 12:15:39.125 246 12679.85 136.38 54939.57 88888.00 2011-09-03 12:15:39.250 246 12679.85 136.32 54939.57 88888.00 2011-09-03 12:15:39.375 246 12679.83 136.30 54939.57 88888.00 2011-09-03 12:15:39.500 246 12679.75 136.30 54939.60 88888.00 2011-09-03 12:15:39.625 246 12679.75 136.30 54939.62 88888.00 2011-09-03 12:15:39.750 246 12679.77 136.30 54939.60 88888.00 2011-09-03 12:15:39.875 246 12679.83 136.28 54939.60 88888.00 2011-09-03 12:15:40.000 246 12679.83 136.30 54939.60 88888.00 2011-09-03 12:15:40.125 246 12679.80 136.28 54939.60 88888.00 2011-09-03 12:15:40.250 246 12679.77 136.25 54939.65 88888.00 2011-09-03 12:15:40.375 246 12679.83 136.25 54939.65 88888.00 2011-09-03 12:15:40.500 246 12679.85 136.25 54939.65 88888.00 2011-09-03 12:15:40.625 246 12679.83 136.25 54939.65 88888.00 2011-09-03 12:15:40.750 246 12679.80 136.28 54939.65 88888.00 2011-09-03 12:15:40.875 246 12679.80 136.30 54939.62 88888.00 2011-09-03 12:15:41.000 246 12679.90 136.28 54939.65 88888.00 2011-09-03 12:15:41.125 246 12679.92 136.28 54939.68 88888.00 2011-09-03 12:15:41.250 246 12679.83 136.22 54939.70 88888.00 2011-09-03 12:15:41.375 246 12679.83 136.25 54939.68 88888.00 2011-09-03 12:15:41.500 246 12679.83 136.20 54939.68 88888.00 2011-09-03 12:15:41.625 246 12679.83 136.20 54939.70 88888.00 2011-09-03 12:15:41.750 246 12679.85 136.22 54939.70 88888.00 2011-09-03 12:15:41.875 246 12679.85 136.22 54939.70 88888.00 2011-09-03 12:15:42.000 246 12679.80 136.20 54939.70 88888.00 2011-09-03 12:15:42.125 246 12679.83 136.20 54939.70 88888.00 2011-09-03 12:15:42.250 246 12679.88 136.15 54939.70 88888.00 2011-09-03 12:15:42.375 246 12679.90 136.18 54939.70 88888.00 2011-09-03 12:15:42.500 246 12679.90 136.15 54939.70 88888.00 2011-09-03 12:15:42.625 246 12679.85 136.15 54939.70 88888.00 2011-09-03 12:15:42.750 246 12679.80 136.12 54939.75 88888.00 2011-09-03 12:15:42.875 246 12679.80 136.12 54939.78 88888.00 2011-09-03 12:15:43.000 246 12679.77 136.15 54939.75 88888.00 2011-09-03 12:15:43.125 246 12679.73 136.15 54939.78 88888.00 2011-09-03 12:15:43.250 246 12679.70 136.10 54939.78 88888.00 2011-09-03 12:15:43.375 246 12679.77 136.10 54939.75 88888.00 2011-09-03 12:15:43.500 246 12679.70 136.10 54939.78 88888.00 2011-09-03 12:15:43.625 246 12679.67 136.10 54939.75 88888.00 2011-09-03 12:15:43.750 246 12679.73 136.05 54939.75 88888.00 2011-09-03 12:15:43.875 246 12679.80 136.05 54939.78 88888.00 2011-09-03 12:15:44.000 246 12679.83 136.00 54939.80 88888.00 2011-09-03 12:15:44.125 246 12679.80 135.95 54939.82 88888.00 2011-09-03 12:15:44.250 246 12679.75 135.95 54939.80 88888.00 2011-09-03 12:15:44.375 246 12679.77 136.00 54939.80 88888.00 2011-09-03 12:15:44.500 246 12679.77 135.97 54939.80 88888.00 2011-09-03 12:15:44.625 246 12679.77 135.97 54939.85 88888.00 2011-09-03 12:15:44.750 246 12679.73 136.00 54939.82 88888.00 2011-09-03 12:15:44.875 246 12679.73 135.97 54939.85 88888.00 2011-09-03 12:15:45.000 246 12679.75 136.00 54939.82 88888.00 2011-09-03 12:15:45.125 246 12679.73 135.97 54939.82 88888.00 2011-09-03 12:15:45.250 246 12679.65 135.97 54939.85 88888.00 2011-09-03 12:15:45.375 246 12679.70 135.97 54939.85 88888.00 2011-09-03 12:15:45.500 246 12679.75 135.95 54939.85 88888.00 2011-09-03 12:15:45.625 246 12679.73 135.93 54939.85 88888.00 2011-09-03 12:15:45.750 246 12679.62 135.90 54939.85 88888.00 2011-09-03 12:15:45.875 246 12679.58 135.90 54939.85 88888.00 2011-09-03 12:15:46.000 246 12679.62 135.90 54939.88 88888.00 2011-09-03 12:15:46.125 246 12679.65 135.93 54939.90 88888.00 2011-09-03 12:15:46.250 246 12679.65 135.93 54939.88 88888.00 2011-09-03 12:15:46.375 246 12679.70 135.90 54939.88 88888.00 2011-09-03 12:15:46.500 246 12679.67 135.93 54939.90 88888.00 2011-09-03 12:15:46.625 246 12679.62 135.93 54939.90 88888.00 2011-09-03 12:15:46.750 246 12679.62 135.90 54939.93 88888.00 2011-09-03 12:15:46.875 246 12679.67 135.93 54939.93 88888.00 2011-09-03 12:15:47.000 246 12679.60 135.93 54939.90 88888.00 2011-09-03 12:15:47.125 246 12679.52 135.88 54939.93 88888.00 2011-09-03 12:15:47.250 246 12679.52 135.88 54939.90 88888.00 2011-09-03 12:15:47.375 246 12679.60 135.88 54939.93 88888.00 2011-09-03 12:15:47.500 246 12679.62 135.88 54939.90 88888.00 2011-09-03 12:15:47.625 246 12679.60 135.90 54939.93 88888.00 2011-09-03 12:15:47.750 246 12679.55 135.93 54939.95 88888.00 2011-09-03 12:15:47.875 246 12679.62 135.90 54939.95 88888.00 2011-09-03 12:15:48.000 246 12679.67 135.88 54939.95 88888.00 2011-09-03 12:15:48.125 246 12679.60 135.88 54939.97 88888.00 2011-09-03 12:15:48.250 246 12679.52 135.90 54939.97 88888.00 2011-09-03 12:15:48.375 246 12679.60 135.88 54940.00 88888.00 2011-09-03 12:15:48.500 246 12679.62 135.88 54939.97 88888.00 2011-09-03 12:15:48.625 246 12679.62 135.85 54939.97 88888.00 2011-09-03 12:15:48.750 246 12679.65 135.88 54939.97 88888.00 2011-09-03 12:15:48.875 246 12679.62 135.88 54939.97 88888.00 2011-09-03 12:15:49.000 246 12679.67 135.88 54940.00 88888.00 2011-09-03 12:15:49.125 246 12679.65 135.88 54940.00 88888.00 2011-09-03 12:15:49.250 246 12679.60 135.88 54939.97 88888.00 2011-09-03 12:15:49.375 246 12679.60 135.85 54939.95 88888.00 2011-09-03 12:15:49.500 246 12679.55 135.82 54939.97 88888.00 2011-09-03 12:15:49.625 246 12679.52 135.80 54940.03 88888.00 2011-09-03 12:15:49.750 246 12679.55 135.85 54940.03 88888.00 2011-09-03 12:15:49.875 246 12679.60 135.88 54940.03 88888.00 2011-09-03 12:15:50.000 246 12679.60 135.88 54940.03 88888.00 2011-09-03 12:15:50.125 246 12679.60 135.85 54940.03 88888.00 2011-09-03 12:15:50.250 246 12679.65 135.90 54940.03 88888.00 2011-09-03 12:15:50.375 246 12679.73 135.88 54940.03 88888.00 2011-09-03 12:15:50.500 246 12679.70 135.90 54940.03 88888.00 2011-09-03 12:15:50.625 246 12679.65 135.90 54940.03 88888.00 2011-09-03 12:15:50.750 246 12679.62 135.90 54940.03 88888.00 2011-09-03 12:15:50.875 246 12679.60 135.88 54940.03 88888.00 2011-09-03 12:15:51.000 246 12679.65 135.90 54940.05 88888.00 2011-09-03 12:15:51.125 246 12679.67 135.93 54940.07 88888.00 2011-09-03 12:15:51.250 246 12679.73 135.90 54940.05 88888.00 2011-09-03 12:15:51.375 246 12679.80 135.90 54940.05 88888.00 2011-09-03 12:15:51.500 246 12679.85 135.93 54940.05 88888.00 2011-09-03 12:15:51.625 246 12679.80 135.93 54940.07 88888.00 2011-09-03 12:15:51.750 246 12679.83 135.90 54940.05 88888.00 2011-09-03 12:15:51.875 246 12679.83 135.93 54940.07 88888.00 2011-09-03 12:15:52.000 246 12679.80 135.95 54940.05 88888.00 2011-09-03 12:15:52.125 246 12679.77 135.97 54940.07 88888.00 2011-09-03 12:15:52.250 246 12679.77 135.95 54940.07 88888.00 2011-09-03 12:15:52.375 246 12679.85 135.95 54940.10 88888.00 2011-09-03 12:15:52.500 246 12679.83 135.95 54940.10 88888.00 2011-09-03 12:15:52.625 246 12679.83 135.97 54940.10 88888.00 2011-09-03 12:15:52.750 246 12679.80 135.97 54940.10 88888.00 2011-09-03 12:15:52.875 246 12679.83 135.97 54940.12 88888.00 2011-09-03 12:15:53.000 246 12679.83 136.00 54940.10 88888.00 2011-09-03 12:15:53.125 246 12679.80 135.95 54940.10 88888.00 2011-09-03 12:15:53.250 246 12679.75 135.95 54940.12 88888.00 2011-09-03 12:15:53.375 246 12679.77 135.97 54940.10 88888.00 2011-09-03 12:15:53.500 246 12679.75 135.93 54940.10 88888.00 2011-09-03 12:15:53.625 246 12679.70 135.95 54940.10 88888.00 2011-09-03 12:15:53.750 246 12679.75 135.97 54940.10 88888.00 2011-09-03 12:15:53.875 246 12679.83 135.95 54940.10 88888.00 2011-09-03 12:15:54.000 246 12679.88 135.95 54940.12 88888.00 2011-09-03 12:15:54.125 246 12679.85 135.95 54940.12 88888.00 2011-09-03 12:15:54.250 246 12679.80 135.97 54940.12 88888.00 2011-09-03 12:15:54.375 246 12679.85 135.97 54940.12 88888.00 2011-09-03 12:15:54.500 246 12679.80 136.00 54940.15 88888.00 2011-09-03 12:15:54.625 246 12679.77 135.97 54940.15 88888.00 2011-09-03 12:15:54.750 246 12679.80 135.97 54940.15 88888.00 2011-09-03 12:15:54.875 246 12679.77 135.97 54940.15 88888.00 2011-09-03 12:15:55.000 246 12679.75 135.95 54940.18 88888.00 2011-09-03 12:15:55.125 246 12679.77 135.97 54940.18 88888.00 2011-09-03 12:15:55.250 246 12679.85 135.95 54940.20 88888.00 2011-09-03 12:15:55.375 246 12679.90 135.95 54940.15 88888.00 2011-09-03 12:15:55.500 246 12679.88 135.95 54940.15 88888.00 2011-09-03 12:15:55.625 246 12679.85 135.95 54940.15 88888.00 2011-09-03 12:15:55.750 246 12679.85 135.97 54940.15 88888.00 2011-09-03 12:15:55.875 246 12679.90 135.95 54940.18 88888.00 2011-09-03 12:15:56.000 246 12679.88 135.95 54940.18 88888.00 2011-09-03 12:15:56.125 246 12679.92 135.95 54940.20 88888.00 2011-09-03 12:15:56.250 246 12679.95 135.95 54940.22 88888.00 2011-09-03 12:15:56.375 246 12680.02 135.97 54940.20 88888.00 2011-09-03 12:15:56.500 246 12679.98 135.95 54940.20 88888.00 2011-09-03 12:15:56.625 246 12679.95 136.00 54940.22 88888.00 2011-09-03 12:15:56.750 246 12679.95 136.03 54940.22 88888.00 2011-09-03 12:15:56.875 246 12679.92 136.00 54940.20 88888.00 2011-09-03 12:15:57.000 246 12679.92 135.95 54940.20 88888.00 2011-09-03 12:15:57.125 246 12679.95 135.97 54940.22 88888.00 2011-09-03 12:15:57.250 246 12679.95 135.97 54940.20 88888.00 2011-09-03 12:15:57.375 246 12680.00 135.97 54940.25 88888.00 2011-09-03 12:15:57.500 246 12680.02 136.00 54940.25 88888.00 2011-09-03 12:15:57.625 246 12679.95 136.00 54940.25 88888.00 2011-09-03 12:15:57.750 246 12679.95 136.00 54940.25 88888.00 2011-09-03 12:15:57.875 246 12680.02 135.97 54940.25 88888.00 2011-09-03 12:15:58.000 246 12680.05 135.97 54940.22 88888.00 2011-09-03 12:15:58.125 246 12680.10 135.97 54940.22 88888.00 2011-09-03 12:15:58.250 246 12680.12 135.97 54940.28 88888.00 2011-09-03 12:15:58.375 246 12680.12 135.97 54940.28 88888.00 2011-09-03 12:15:58.500 246 12680.10 135.97 54940.28 88888.00 2011-09-03 12:15:58.625 246 12680.12 136.00 54940.28 88888.00 2011-09-03 12:15:58.750 246 12680.17 135.97 54940.28 88888.00 2011-09-03 12:15:58.875 246 12680.15 135.95 54940.30 88888.00 2011-09-03 12:15:59.000 246 12680.15 135.95 54940.28 88888.00 2011-09-03 12:15:59.125 246 12680.17 136.00 54940.32 88888.00 2011-09-03 12:15:59.250 246 12680.12 135.95 54940.32 88888.00 2011-09-03 12:15:59.375 246 12680.12 135.97 54940.30 88888.00 2011-09-03 12:15:59.500 246 12680.12 136.00 54940.30 88888.00 2011-09-03 12:15:59.625 246 12680.20 136.03 54940.28 88888.00 2011-09-03 12:15:59.750 246 12680.20 136.03 54940.32 88888.00 2011-09-03 12:15:59.875 246 12680.20 136.00 54940.30 88888.00 2011-09-03 12:16:00.000 246 12680.23 136.00 54940.30 88888.00 2011-09-03 12:16:00.125 246 12680.25 136.03 54940.32 88888.00 2011-09-03 12:16:00.250 246 12680.25 136.03 54940.32 88888.00 2011-09-03 12:16:00.375 246 12680.23 136.00 54940.32 88888.00 2011-09-03 12:16:00.500 246 12680.20 136.00 54940.30 88888.00 2011-09-03 12:16:00.625 246 12680.20 136.00 54940.32 88888.00 2011-09-03 12:16:00.750 246 12680.23 136.00 54940.32 88888.00 2011-09-03 12:16:00.875 246 12680.23 136.00 54940.32 88888.00 2011-09-03 12:16:01.000 246 12680.25 136.00 54940.32 88888.00 2011-09-03 12:16:01.125 246 12680.23 136.00 54940.35 88888.00 2011-09-03 12:16:01.250 246 12680.20 135.97 54940.32 88888.00 2011-09-03 12:16:01.375 246 12680.30 136.00 54940.35 88888.00 2011-09-03 12:16:01.500 246 12680.27 135.97 54940.35 88888.00 2011-09-03 12:16:01.625 246 12680.20 136.00 54940.32 88888.00 2011-09-03 12:16:01.750 246 12680.25 136.00 54940.35 88888.00 2011-09-03 12:16:01.875 246 12680.27 136.03 54940.38 88888.00 2011-09-03 12:16:02.000 246 12680.30 136.00 54940.38 88888.00 2011-09-03 12:16:02.125 246 12680.35 136.03 54940.38 88888.00 2011-09-03 12:16:02.250 246 12680.33 136.03 54940.38 88888.00 2011-09-03 12:16:02.375 246 12680.30 136.00 54940.38 88888.00 2011-09-03 12:16:02.500 246 12680.33 136.03 54940.40 88888.00 2011-09-03 12:16:02.625 246 12680.35 136.05 54940.40 88888.00 2011-09-03 12:16:02.750 246 12680.40 136.05 54940.40 88888.00 2011-09-03 12:16:02.875 246 12680.40 136.05 54940.40 88888.00 2011-09-03 12:16:03.000 246 12680.42 136.05 54940.38 88888.00 2011-09-03 12:16:03.125 246 12680.40 136.07 54940.40 88888.00 2011-09-03 12:16:03.250 246 12680.38 136.07 54940.40 88888.00 2011-09-03 12:16:03.375 246 12680.42 136.07 54940.43 88888.00 2011-09-03 12:16:03.500 246 12680.40 136.05 54940.45 88888.00 2011-09-03 12:16:03.625 246 12680.38 136.03 54940.40 88888.00 2011-09-03 12:16:03.750 246 12680.40 136.05 54940.47 88888.00 2011-09-03 12:16:03.875 246 12680.45 136.03 54940.45 88888.00 2011-09-03 12:16:04.000 246 12680.45 136.05 54940.35 88888.00 2011-09-03 12:16:04.125 246 12680.42 136.07 54940.40 88888.00 2011-09-03 12:16:04.250 246 12680.42 136.10 54940.45 88888.00 2011-09-03 12:16:04.375 246 12680.42 136.07 54940.47 88888.00 2011-09-03 12:16:04.500 246 12680.48 136.10 54940.47 88888.00 2011-09-03 12:16:04.625 246 12680.48 136.10 54940.45 88888.00 2011-09-03 12:16:04.750 246 12680.45 136.07 54940.45 88888.00 2011-09-03 12:16:04.875 246 12680.48 136.07 54940.43 88888.00 2011-09-03 12:16:05.000 246 12680.50 136.05 54940.43 88888.00 2011-09-03 12:16:05.125 246 12680.50 136.12 54940.47 88888.00 2011-09-03 12:16:05.250 246 12680.50 136.10 54940.47 88888.00 2011-09-03 12:16:05.375 246 12680.50 136.10 54940.45 88888.00 2011-09-03 12:16:05.500 246 12680.50 136.03 54940.45 88888.00 2011-09-03 12:16:05.625 246 12680.48 136.05 54940.50 88888.00 2011-09-03 12:16:05.750 246 12680.50 136.05 54940.47 88888.00 2011-09-03 12:16:05.875 246 12680.58 136.05 54940.47 88888.00 2011-09-03 12:16:06.000 246 12680.62 136.05 54940.47 88888.00 2011-09-03 12:16:06.125 246 12680.65 136.07 54940.50 88888.00 2011-09-03 12:16:06.250 246 12680.58 136.05 54940.50 88888.00 2011-09-03 12:16:06.375 246 12680.58 136.07 54940.50 88888.00 2011-09-03 12:16:06.500 246 12680.62 136.07 54940.53 88888.00 2011-09-03 12:16:06.625 246 12680.62 136.07 54940.50 88888.00 2011-09-03 12:16:06.750 246 12680.60 136.05 54940.50 88888.00 2011-09-03 12:16:06.875 246 12680.55 136.05 54940.47 88888.00 2011-09-03 12:16:07.000 246 12680.55 136.07 54940.50 88888.00 2011-09-03 12:16:07.125 246 12680.58 136.07 54940.53 88888.00 2011-09-03 12:16:07.250 246 12680.58 136.05 54940.53 88888.00 2011-09-03 12:16:07.375 246 12680.62 136.05 54940.55 88888.00 2011-09-03 12:16:07.500 246 12680.60 136.05 54940.57 88888.00 2011-09-03 12:16:07.625 246 12680.67 136.05 54940.55 88888.00 2011-09-03 12:16:07.750 246 12680.62 136.07 54940.55 88888.00 2011-09-03 12:16:07.875 246 12680.60 136.07 54940.53 88888.00 2011-09-03 12:16:08.000 246 12680.70 136.07 54940.53 88888.00 2011-09-03 12:16:08.125 246 12680.77 136.07 54940.53 88888.00 2011-09-03 12:16:08.250 246 12680.73 136.05 54940.55 88888.00 2011-09-03 12:16:08.375 246 12680.70 136.05 54940.55 88888.00 2011-09-03 12:16:08.500 246 12680.73 136.05 54940.55 88888.00 2011-09-03 12:16:08.625 246 12680.75 136.03 54940.55 88888.00 2011-09-03 12:16:08.750 246 12680.77 136.07 54940.57 88888.00 2011-09-03 12:16:08.875 246 12680.77 136.10 54940.57 88888.00 2011-09-03 12:16:09.000 246 12680.83 136.07 54940.55 88888.00 2011-09-03 12:16:09.125 246 12680.83 136.07 54940.53 88888.00 2011-09-03 12:16:09.250 246 12680.85 136.10 54940.60 88888.00 2011-09-03 12:16:09.375 246 12680.83 136.07 54940.57 88888.00 2011-09-03 12:16:09.500 246 12680.80 136.05 54940.55 88888.00 2011-09-03 12:16:09.625 246 12680.85 136.07 54940.55 88888.00 2011-09-03 12:16:09.750 246 12680.83 136.07 54940.55 88888.00 2011-09-03 12:16:09.875 246 12680.83 136.10 54940.57 88888.00 2011-09-03 12:16:10.000 246 12680.92 136.12 54940.60 88888.00 2011-09-03 12:16:10.125 246 12680.95 136.12 54940.62 88888.00 2011-09-03 12:16:10.250 246 12680.88 136.05 54940.62 88888.00 2011-09-03 12:16:10.375 246 12680.85 136.07 54940.60 88888.00 2011-09-03 12:16:10.500 246 12680.80 136.10 54940.57 88888.00 2011-09-03 12:16:10.625 246 12680.88 136.10 54940.60 88888.00 2011-09-03 12:16:10.750 246 12680.92 136.10 54940.60 88888.00 2011-09-03 12:16:10.875 246 12680.92 136.10 54940.60 88888.00 2011-09-03 12:16:11.000 246 12680.83 136.10 54940.60 88888.00 2011-09-03 12:16:11.125 246 12680.90 136.12 54940.62 88888.00 2011-09-03 12:16:11.250 246 12680.95 136.15 54940.65 88888.00 2011-09-03 12:16:11.375 246 12680.98 136.15 54940.65 88888.00 2011-09-03 12:16:11.500 246 12680.95 136.10 54940.62 88888.00 2011-09-03 12:16:11.625 246 12681.02 136.10 54940.65 88888.00 2011-09-03 12:16:11.750 246 12681.05 136.12 54940.62 88888.00 2011-09-03 12:16:11.875 246 12681.02 136.12 54940.65 88888.00 2011-09-03 12:16:12.000 246 12681.00 136.10 54940.68 88888.00 2011-09-03 12:16:12.125 246 12681.00 136.12 54940.68 88888.00 2011-09-03 12:16:12.250 246 12681.02 136.10 54940.68 88888.00 2011-09-03 12:16:12.375 246 12681.08 136.15 54940.70 88888.00 2011-09-03 12:16:12.500 246 12681.10 136.15 54940.70 88888.00 2011-09-03 12:16:12.625 246 12681.08 136.12 54940.70 88888.00 2011-09-03 12:16:12.750 246 12681.08 136.12 54940.70 88888.00 2011-09-03 12:16:12.875 246 12681.08 136.18 54940.72 88888.00 2011-09-03 12:16:13.000 246 12681.10 136.15 54940.70 88888.00 2011-09-03 12:16:13.125 246 12681.08 136.12 54940.70 88888.00 2011-09-03 12:16:13.250 246 12681.02 136.12 54940.72 88888.00 2011-09-03 12:16:13.375 246 12681.12 136.12 54940.75 88888.00 2011-09-03 12:16:13.500 246 12681.12 136.18 54940.78 88888.00 2011-09-03 12:16:13.625 246 12681.10 136.18 54940.78 88888.00 2011-09-03 12:16:13.750 246 12681.10 136.20 54940.78 88888.00 2011-09-03 12:16:13.875 246 12681.10 136.15 54940.75 88888.00 2011-09-03 12:16:14.000 246 12681.10 136.15 54940.75 88888.00 2011-09-03 12:16:14.125 246 12681.05 136.18 54940.78 88888.00 2011-09-03 12:16:14.250 246 12681.00 136.15 54940.80 88888.00 2011-09-03 12:16:14.375 246 12681.08 136.18 54940.80 88888.00 2011-09-03 12:16:14.500 246 12681.00 136.20 54940.80 88888.00 2011-09-03 12:16:14.625 246 12681.00 136.22 54940.82 88888.00 2011-09-03 12:16:14.750 246 12681.00 136.20 54940.82 88888.00 2011-09-03 12:16:14.875 246 12680.95 136.18 54940.80 88888.00 2011-09-03 12:16:15.000 246 12681.00 136.18 54940.80 88888.00 2011-09-03 12:16:15.125 246 12681.08 136.22 54940.82 88888.00 2011-09-03 12:16:15.250 246 12681.00 136.25 54940.82 88888.00 2011-09-03 12:16:15.375 246 12681.02 136.22 54940.82 88888.00 2011-09-03 12:16:15.500 246 12681.08 136.22 54940.82 88888.00 2011-09-03 12:16:15.625 246 12681.12 136.22 54940.82 88888.00 2011-09-03 12:16:15.750 246 12681.15 136.20 54940.88 88888.00 2011-09-03 12:16:15.875 246 12681.12 136.22 54940.85 88888.00 2011-09-03 12:16:16.000 246 12681.15 136.25 54940.85 88888.00 2011-09-03 12:16:16.125 246 12681.17 136.25 54940.88 88888.00 2011-09-03 12:16:16.250 246 12681.15 136.25 54940.88 88888.00 2011-09-03 12:16:16.375 246 12681.12 136.25 54940.85 88888.00 2011-09-03 12:16:16.500 246 12681.12 136.25 54940.90 88888.00 2011-09-03 12:16:16.625 246 12681.12 136.25 54940.90 88888.00 2011-09-03 12:16:16.750 246 12681.20 136.28 54940.93 88888.00 2011-09-03 12:16:16.875 246 12681.27 136.28 54940.93 88888.00 2011-09-03 12:16:17.000 246 12681.25 136.22 54940.93 88888.00 2011-09-03 12:16:17.125 246 12681.20 136.18 54940.93 88888.00 2011-09-03 12:16:17.250 246 12681.15 136.20 54940.90 88888.00 2011-09-03 12:16:17.375 246 12681.15 136.22 54940.90 88888.00 2011-09-03 12:16:17.500 246 12681.23 136.25 54940.95 88888.00 2011-09-03 12:16:17.625 246 12681.25 136.22 54940.95 88888.00 2011-09-03 12:16:17.750 246 12681.25 136.25 54940.95 88888.00 2011-09-03 12:16:17.875 246 12681.20 136.28 54940.97 88888.00 2011-09-03 12:16:18.000 246 12681.17 136.22 54940.95 88888.00 2011-09-03 12:16:18.125 246 12681.20 136.22 54941.00 88888.00 2011-09-03 12:16:18.250 246 12681.15 136.22 54940.97 88888.00 2011-09-03 12:16:18.375 246 12681.12 136.22 54940.97 88888.00 2011-09-03 12:16:18.500 246 12681.08 136.18 54940.97 88888.00 2011-09-03 12:16:18.625 246 12681.10 136.20 54941.00 88888.00 2011-09-03 12:16:18.750 246 12681.08 136.22 54941.03 88888.00 2011-09-03 12:16:18.875 246 12681.10 136.25 54941.00 88888.00 2011-09-03 12:16:19.000 246 12681.20 136.28 54941.03 88888.00 2011-09-03 12:16:19.125 246 12681.25 136.28 54941.03 88888.00 2011-09-03 12:16:19.250 246 12681.17 136.25 54941.05 88888.00 2011-09-03 12:16:19.375 246 12681.23 136.28 54941.07 88888.00 2011-09-03 12:16:19.500 246 12681.27 136.30 54941.07 88888.00 2011-09-03 12:16:19.625 246 12681.25 136.30 54941.07 88888.00 2011-09-03 12:16:19.750 246 12681.17 136.28 54941.07 88888.00 2011-09-03 12:16:19.875 246 12681.15 136.28 54941.07 88888.00 2011-09-03 12:16:20.000 246 12681.12 136.25 54941.10 88888.00 2011-09-03 12:16:20.125 246 12681.15 136.28 54941.10 88888.00 2011-09-03 12:16:20.250 246 12681.17 136.30 54941.12 88888.00 2011-09-03 12:16:20.375 246 12681.20 136.32 54941.12 88888.00 2011-09-03 12:16:20.500 246 12681.17 136.35 54941.10 88888.00 2011-09-03 12:16:20.625 246 12681.15 136.30 54941.10 88888.00 2011-09-03 12:16:20.750 246 12681.15 136.30 54941.10 88888.00 2011-09-03 12:16:20.875 246 12681.12 136.32 54941.12 88888.00 2011-09-03 12:16:21.000 246 12681.10 136.35 54941.15 88888.00 2011-09-03 12:16:21.125 246 12681.12 136.32 54941.15 88888.00 2011-09-03 12:16:21.250 246 12681.15 136.30 54941.15 88888.00 2011-09-03 12:16:21.375 246 12681.20 136.38 54941.18 88888.00 2011-09-03 12:16:21.500 246 12681.17 136.32 54941.18 88888.00 2011-09-03 12:16:21.625 246 12681.08 136.32 54941.15 88888.00 2011-09-03 12:16:21.750 246 12681.10 136.30 54941.15 88888.00 2011-09-03 12:16:21.875 246 12681.17 136.35 54941.20 88888.00 2011-09-03 12:16:22.000 246 12681.20 136.35 54941.20 88888.00 2011-09-03 12:16:22.125 246 12681.15 136.35 54941.22 88888.00 2011-09-03 12:16:22.250 246 12681.10 136.30 54941.22 88888.00 2011-09-03 12:16:22.375 246 12681.10 136.30 54941.20 88888.00 2011-09-03 12:16:22.500 246 12681.12 136.32 54941.25 88888.00 2011-09-03 12:16:22.625 246 12681.10 136.35 54941.25 88888.00 2011-09-03 12:16:22.750 246 12681.05 136.32 54941.22 88888.00 2011-09-03 12:16:22.875 246 12681.02 136.32 54941.20 88888.00 2011-09-03 12:16:23.000 246 12681.05 136.32 54941.22 88888.00 2011-09-03 12:16:23.125 246 12681.08 136.38 54941.28 88888.00 2011-09-03 12:16:23.250 246 12681.05 136.35 54941.32 88888.00 2011-09-03 12:16:23.375 246 12681.05 136.32 54941.28 88888.00 2011-09-03 12:16:23.500 246 12681.10 136.35 54941.28 88888.00 2011-09-03 12:16:23.625 246 12681.10 136.38 54941.30 88888.00 2011-09-03 12:16:23.750 246 12681.05 136.38 54941.30 88888.00 2011-09-03 12:16:23.875 246 12681.05 136.38 54941.32 88888.00 2011-09-03 12:16:24.000 246 12680.98 136.38 54941.35 88888.00 2011-09-03 12:16:24.125 246 12681.02 136.38 54941.32 88888.00 2011-09-03 12:16:24.250 246 12681.10 136.38 54941.30 88888.00 2011-09-03 12:16:24.375 246 12681.15 136.40 54941.38 88888.00 2011-09-03 12:16:24.500 246 12681.10 136.40 54941.35 88888.00 2011-09-03 12:16:24.625 246 12681.08 136.40 54941.35 88888.00 2011-09-03 12:16:24.750 246 12681.05 136.40 54941.32 88888.00 2011-09-03 12:16:24.875 246 12681.10 136.40 54941.35 88888.00 2011-09-03 12:16:25.000 246 12681.15 136.38 54941.32 88888.00 2011-09-03 12:16:25.125 246 12681.17 136.43 54941.38 88888.00 2011-09-03 12:16:25.250 246 12681.12 136.40 54941.40 88888.00 2011-09-03 12:16:25.375 246 12681.08 136.40 54941.38 88888.00 2011-09-03 12:16:25.500 246 12681.12 136.40 54941.38 88888.00 2011-09-03 12:16:25.625 246 12681.15 136.40 54941.40 88888.00 2011-09-03 12:16:25.750 246 12681.10 136.38 54941.40 88888.00 2011-09-03 12:16:25.875 246 12681.02 136.38 54941.45 88888.00 2011-09-03 12:16:26.000 246 12680.95 136.40 54941.43 88888.00 2011-09-03 12:16:26.125 246 12680.95 136.40 54941.45 88888.00 2011-09-03 12:16:26.250 246 12680.90 136.38 54941.43 88888.00 2011-09-03 12:16:26.375 246 12680.95 136.35 54941.43 88888.00 2011-09-03 12:16:26.500 246 12680.95 136.38 54941.45 88888.00 2011-09-03 12:16:26.625 246 12680.98 136.38 54941.45 88888.00 2011-09-03 12:16:26.750 246 12681.00 136.38 54941.47 88888.00 2011-09-03 12:16:26.875 246 12680.92 136.38 54941.47 88888.00 2011-09-03 12:16:27.000 246 12680.92 136.40 54941.47 88888.00 2011-09-03 12:16:27.125 246 12681.00 136.40 54941.50 88888.00 2011-09-03 12:16:27.250 246 12681.00 136.40 54941.50 88888.00 2011-09-03 12:16:27.375 246 12681.00 136.40 54941.50 88888.00 2011-09-03 12:16:27.500 246 12681.00 136.40 54941.53 88888.00 2011-09-03 12:16:27.625 246 12680.95 136.43 54941.55 88888.00 2011-09-03 12:16:27.750 246 12680.95 136.43 54941.55 88888.00 2011-09-03 12:16:27.875 246 12681.00 136.43 54941.55 88888.00 2011-09-03 12:16:28.000 246 12681.02 136.35 54941.53 88888.00 2011-09-03 12:16:28.125 246 12680.98 136.35 54941.55 88888.00 2011-09-03 12:16:28.250 246 12680.88 136.35 54941.57 88888.00 2011-09-03 12:16:28.375 246 12680.92 136.38 54941.57 88888.00 2011-09-03 12:16:28.500 246 12680.95 136.45 54941.57 88888.00 2011-09-03 12:16:28.625 246 12680.95 136.45 54941.57 88888.00 2011-09-03 12:16:28.750 246 12680.90 136.43 54941.57 88888.00 2011-09-03 12:16:28.875 246 12680.85 136.43 54941.57 88888.00 2011-09-03 12:16:29.000 246 12680.85 136.40 54941.57 88888.00 2011-09-03 12:16:29.125 246 12680.88 136.40 54941.60 88888.00 2011-09-03 12:16:29.250 246 12680.90 136.45 54941.65 88888.00 2011-09-03 12:16:29.375 246 12680.90 136.47 54941.62 88888.00 2011-09-03 12:16:29.500 246 12680.88 136.45 54941.62 88888.00 2011-09-03 12:16:29.625 246 12680.77 136.47 54941.62 88888.00 2011-09-03 12:16:29.750 246 12680.75 136.47 54941.65 88888.00 2011-09-03 12:16:29.875 246 12680.77 136.50 54941.65 88888.00 2011-09-03 12:16:30.000 246 12680.77 136.50 54941.65 88888.00 2011-09-03 12:16:30.125 246 12680.80 136.50 54941.65 88888.00 2011-09-03 12:16:30.250 246 12680.75 136.50 54941.65 88888.00 2011-09-03 12:16:30.375 246 12680.75 136.50 54941.65 88888.00 2011-09-03 12:16:30.500 246 12680.77 136.55 54941.65 88888.00 2011-09-03 12:16:30.625 246 12680.80 136.55 54941.68 88888.00 2011-09-03 12:16:30.750 246 12680.77 136.53 54941.68 88888.00 2011-09-03 12:16:30.875 246 12680.73 136.47 54941.68 88888.00 2011-09-03 12:16:31.000 246 12680.73 136.50 54941.68 88888.00 2011-09-03 12:16:31.125 246 12680.73 136.53 54941.70 88888.00 2011-09-03 12:16:31.250 246 12680.70 136.47 54941.70 88888.00 2011-09-03 12:16:31.375 246 12680.75 136.50 54941.72 88888.00 2011-09-03 12:16:31.500 246 12680.77 136.53 54941.72 88888.00 2011-09-03 12:16:31.625 246 12680.80 136.53 54941.72 88888.00 2011-09-03 12:16:31.750 246 12680.83 136.50 54941.72 88888.00 2011-09-03 12:16:31.875 246 12680.77 136.50 54941.72 88888.00 2011-09-03 12:16:32.000 246 12680.77 136.55 54941.75 88888.00 2011-09-03 12:16:32.125 246 12680.77 136.55 54941.78 88888.00 2011-09-03 12:16:32.250 246 12680.73 136.50 54941.78 88888.00 2011-09-03 12:16:32.375 246 12680.75 136.50 54941.75 88888.00 2011-09-03 12:16:32.500 246 12680.75 136.53 54941.80 88888.00 2011-09-03 12:16:32.625 246 12680.80 136.53 54941.78 88888.00 2011-09-03 12:16:32.750 246 12680.83 136.53 54941.78 88888.00 2011-09-03 12:16:32.875 246 12680.83 136.53 54941.78 88888.00 2011-09-03 12:16:33.000 246 12680.83 136.53 54941.80 88888.00 2011-09-03 12:16:33.125 246 12680.85 136.53 54941.80 88888.00 2011-09-03 12:16:33.250 246 12680.88 136.55 54941.82 88888.00 2011-09-03 12:16:33.375 246 12680.88 136.57 54941.82 88888.00 2011-09-03 12:16:33.500 246 12680.83 136.57 54941.80 88888.00 2011-09-03 12:16:33.625 246 12680.77 136.55 54941.85 88888.00 2011-09-03 12:16:33.750 246 12680.75 136.55 54941.85 88888.00 2011-09-03 12:16:33.875 246 12680.75 136.57 54941.88 88888.00 2011-09-03 12:16:34.000 246 12680.75 136.55 54941.88 88888.00 2011-09-03 12:16:34.125 246 12680.77 136.53 54941.88 88888.00 2011-09-03 12:16:34.250 246 12680.75 136.50 54941.88 88888.00 2011-09-03 12:16:34.375 246 12680.80 136.53 54941.90 88888.00 2011-09-03 12:16:34.500 246 12680.85 136.53 54941.90 88888.00 2011-09-03 12:16:34.625 246 12680.88 136.53 54941.90 88888.00 2011-09-03 12:16:34.750 246 12680.83 136.53 54941.90 88888.00 2011-09-03 12:16:34.875 246 12680.80 136.50 54941.95 88888.00 2011-09-03 12:16:35.000 246 12680.80 136.55 54941.93 88888.00 2011-09-03 12:16:35.125 246 12680.83 136.55 54941.93 88888.00 2011-09-03 12:16:35.250 246 12680.85 136.55 54941.95 88888.00 2011-09-03 12:16:35.375 246 12680.83 136.55 54941.95 88888.00 2011-09-03 12:16:35.500 246 12680.83 136.57 54941.97 88888.00 2011-09-03 12:16:35.625 246 12680.83 136.57 54941.95 88888.00 2011-09-03 12:16:35.750 246 12680.77 136.55 54941.95 88888.00 2011-09-03 12:16:35.875 246 12680.77 136.55 54941.95 88888.00 2011-09-03 12:16:36.000 246 12680.77 136.57 54941.95 88888.00 2011-09-03 12:16:36.125 246 12680.80 136.60 54941.97 88888.00 2011-09-03 12:16:36.250 246 12680.83 136.55 54941.97 88888.00 2011-09-03 12:16:36.375 246 12680.90 136.60 54942.00 88888.00 2011-09-03 12:16:36.500 246 12680.85 136.60 54942.03 88888.00 2011-09-03 12:16:36.625 246 12680.85 136.57 54942.00 88888.00 2011-09-03 12:16:36.750 246 12680.83 136.60 54942.00 88888.00 2011-09-03 12:16:36.875 246 12680.88 136.57 54942.03 88888.00 2011-09-03 12:16:37.000 246 12680.92 136.60 54941.97 88888.00 2011-09-03 12:16:37.125 246 12680.90 136.62 54942.05 88888.00 2011-09-03 12:16:37.250 246 12680.88 136.60 54942.03 88888.00 2011-09-03 12:16:37.375 246 12680.90 136.62 54942.05 88888.00 2011-09-03 12:16:37.500 246 12680.90 136.65 54942.05 88888.00 2011-09-03 12:16:37.625 246 12680.83 136.65 54942.07 88888.00 2011-09-03 12:16:37.750 246 12680.80 136.65 54942.03 88888.00 2011-09-03 12:16:37.875 246 12680.83 136.65 54942.05 88888.00 2011-09-03 12:16:38.000 246 12680.83 136.62 54942.05 88888.00 2011-09-03 12:16:38.125 246 12680.83 136.68 54942.07 88888.00 2011-09-03 12:16:38.250 246 12680.85 136.70 54942.10 88888.00 2011-09-03 12:16:38.375 246 12680.88 136.70 54942.10 88888.00 2011-09-03 12:16:38.500 246 12680.88 136.68 54942.10 88888.00 2011-09-03 12:16:38.625 246 12680.90 136.70 54942.10 88888.00 2011-09-03 12:16:38.750 246 12680.92 136.70 54942.12 88888.00 2011-09-03 12:16:38.875 246 12680.88 136.70 54942.10 88888.00 2011-09-03 12:16:39.000 246 12680.83 136.70 54942.07 88888.00 2011-09-03 12:16:39.125 246 12680.88 136.72 54942.07 88888.00 2011-09-03 12:16:39.250 246 12680.88 136.72 54942.12 88888.00 2011-09-03 12:16:39.375 246 12680.85 136.72 54942.12 88888.00 2011-09-03 12:16:39.500 246 12680.83 136.72 54942.12 88888.00 2011-09-03 12:16:39.625 246 12680.80 136.72 54942.10 88888.00 2011-09-03 12:16:39.750 246 12680.77 136.72 54942.12 88888.00 2011-09-03 12:16:39.875 246 12680.75 136.75 54942.15 88888.00 2011-09-03 12:16:40.000 246 12680.77 136.75 54942.12 88888.00 2011-09-03 12:16:40.125 246 12680.77 136.78 54942.15 88888.00 2011-09-03 12:16:40.250 246 12680.77 136.75 54942.15 88888.00 2011-09-03 12:16:40.375 246 12680.77 136.78 54942.18 88888.00 2011-09-03 12:16:40.500 246 12680.83 136.78 54942.15 88888.00 2011-09-03 12:16:40.625 246 12680.80 136.78 54942.15 88888.00 2011-09-03 12:16:40.750 246 12680.80 136.80 54942.15 88888.00 2011-09-03 12:16:40.875 246 12680.80 136.80 54942.15 88888.00 2011-09-03 12:16:41.000 246 12680.85 136.78 54942.18 88888.00 2011-09-03 12:16:41.125 246 12680.85 136.80 54942.20 88888.00 2011-09-03 12:16:41.250 246 12680.77 136.80 54942.15 88888.00 2011-09-03 12:16:41.375 246 12680.77 136.80 54942.15 88888.00 2011-09-03 12:16:41.500 246 12680.77 136.80 54942.18 88888.00 2011-09-03 12:16:41.625 246 12680.80 136.80 54942.22 88888.00 2011-09-03 12:16:41.750 246 12680.80 136.82 54942.22 88888.00 2011-09-03 12:16:41.875 246 12680.77 136.85 54942.28 88888.00 2011-09-03 12:16:42.000 246 12680.77 136.82 54942.25 88888.00 2011-09-03 12:16:42.125 246 12680.75 136.82 54942.22 88888.00 2011-09-03 12:16:42.250 246 12680.73 136.82 54942.25 88888.00 2011-09-03 12:16:42.375 246 12680.77 136.85 54942.25 88888.00 2011-09-03 12:16:42.500 246 12680.77 136.85 54942.25 88888.00 2011-09-03 12:16:42.625 246 12680.77 136.85 54942.25 88888.00 2011-09-03 12:16:42.750 246 12680.80 136.90 54942.28 88888.00 2011-09-03 12:16:42.875 246 12680.77 136.90 54942.30 88888.00 2011-09-03 12:16:43.000 246 12680.75 136.90 54942.30 88888.00 2011-09-03 12:16:43.125 246 12680.75 136.85 54942.30 88888.00 2011-09-03 12:16:43.250 246 12680.73 136.85 54942.32 88888.00 2011-09-03 12:16:43.375 246 12680.80 136.88 54942.32 88888.00 2011-09-03 12:16:43.500 246 12680.80 136.90 54942.32 88888.00 2011-09-03 12:16:43.625 246 12680.77 136.93 54942.32 88888.00 2011-09-03 12:16:43.750 246 12680.75 136.93 54942.32 88888.00 2011-09-03 12:16:43.875 246 12680.75 136.90 54942.32 88888.00 2011-09-03 12:16:44.000 246 12680.80 136.93 54942.32 88888.00 2011-09-03 12:16:44.125 246 12680.75 136.93 54942.32 88888.00 2011-09-03 12:16:44.250 246 12680.73 136.93 54942.35 88888.00 2011-09-03 12:16:44.375 246 12680.70 136.95 54942.38 88888.00 2011-09-03 12:16:44.500 246 12680.73 136.95 54942.38 88888.00 2011-09-03 12:16:44.625 246 12680.70 136.95 54942.38 88888.00 2011-09-03 12:16:44.750 246 12680.77 136.97 54942.38 88888.00 2011-09-03 12:16:44.875 246 12680.80 136.95 54942.38 88888.00 2011-09-03 12:16:45.000 246 12680.80 136.97 54942.38 88888.00 2011-09-03 12:16:45.125 246 12680.80 136.97 54942.38 88888.00 2011-09-03 12:16:45.250 246 12680.83 136.95 54942.40 88888.00 2011-09-03 12:16:45.375 246 12680.88 136.95 54942.40 88888.00 2011-09-03 12:16:45.500 246 12680.83 136.93 54942.40 88888.00 2011-09-03 12:16:45.625 246 12680.88 136.93 54942.40 88888.00 2011-09-03 12:16:45.750 246 12680.92 136.95 54942.40 88888.00 2011-09-03 12:16:45.875 246 12680.88 136.95 54942.45 88888.00 2011-09-03 12:16:46.000 246 12680.85 136.97 54942.43 88888.00 2011-09-03 12:16:46.125 246 12680.85 137.00 54942.43 88888.00 2011-09-03 12:16:46.250 246 12680.85 136.97 54942.45 88888.00 2011-09-03 12:16:46.375 246 12680.83 136.97 54942.43 88888.00 2011-09-03 12:16:46.500 246 12680.77 136.95 54942.43 88888.00 2011-09-03 12:16:46.625 246 12680.77 136.97 54942.43 88888.00 2011-09-03 12:16:46.750 246 12680.80 136.95 54942.43 88888.00 2011-09-03 12:16:46.875 246 12680.80 136.97 54942.45 88888.00 2011-09-03 12:16:47.000 246 12680.77 136.97 54942.45 88888.00 2011-09-03 12:16:47.125 246 12680.80 137.00 54942.47 88888.00 2011-09-03 12:16:47.250 246 12680.73 137.00 54942.50 88888.00 2011-09-03 12:16:47.375 246 12680.77 137.03 54942.47 88888.00 2011-09-03 12:16:47.500 246 12680.77 137.03 54942.53 88888.00 2011-09-03 12:16:47.625 246 12680.75 137.00 54942.50 88888.00 2011-09-03 12:16:47.750 246 12680.73 137.00 54942.53 88888.00 2011-09-03 12:16:47.875 246 12680.75 137.00 54942.50 88888.00 2011-09-03 12:16:48.000 246 12680.77 136.97 54942.50 88888.00 2011-09-03 12:16:48.125 246 12680.77 136.97 54942.50 88888.00 2011-09-03 12:16:48.250 246 12680.70 136.95 54942.53 88888.00 2011-09-03 12:16:48.375 246 12680.77 136.93 54942.50 88888.00 2011-09-03 12:16:48.500 246 12680.77 136.95 54942.53 88888.00 2011-09-03 12:16:48.625 246 12680.83 136.95 54942.55 88888.00 2011-09-03 12:16:48.750 246 12680.80 136.97 54942.55 88888.00 2011-09-03 12:16:48.875 246 12680.77 136.95 54942.57 88888.00 2011-09-03 12:16:49.000 246 12680.83 136.97 54942.55 88888.00 2011-09-03 12:16:49.125 246 12680.80 137.00 54942.57 88888.00 2011-09-03 12:16:49.250 246 12680.77 136.97 54942.57 88888.00 2011-09-03 12:16:49.375 246 12680.80 136.93 54942.55 88888.00 2011-09-03 12:16:49.500 246 12680.83 136.93 54942.55 88888.00 2011-09-03 12:16:49.625 246 12680.83 136.97 54942.57 88888.00 2011-09-03 12:16:49.750 246 12680.83 136.95 54942.57 88888.00 2011-09-03 12:16:49.875 246 12680.83 136.95 54942.60 88888.00 2011-09-03 12:16:50.000 246 12680.83 136.95 54942.60 88888.00 2011-09-03 12:16:50.125 246 12680.85 136.95 54942.65 88888.00 2011-09-03 12:16:50.250 246 12680.83 136.95 54942.68 88888.00 2011-09-03 12:16:50.375 246 12680.80 136.97 54942.65 88888.00 2011-09-03 12:16:50.500 246 12680.75 136.95 54942.60 88888.00 2011-09-03 12:16:50.625 246 12680.83 136.95 54942.60 88888.00 2011-09-03 12:16:50.750 246 12680.83 136.95 54942.60 88888.00 2011-09-03 12:16:50.875 246 12680.83 136.93 54942.62 88888.00 2011-09-03 12:16:51.000 246 12680.85 136.97 54942.65 88888.00 2011-09-03 12:16:51.125 246 12680.83 136.97 54942.68 88888.00 2011-09-03 12:16:51.250 246 12680.83 136.93 54942.68 88888.00 2011-09-03 12:16:51.375 246 12680.80 136.95 54942.68 88888.00 2011-09-03 12:16:51.500 246 12680.80 136.97 54942.68 88888.00 2011-09-03 12:16:51.625 246 12680.80 136.97 54942.65 88888.00 2011-09-03 12:16:51.750 246 12680.83 136.97 54942.65 88888.00 2011-09-03 12:16:51.875 246 12680.88 136.97 54942.70 88888.00 2011-09-03 12:16:52.000 246 12680.88 137.00 54942.70 88888.00 2011-09-03 12:16:52.125 246 12680.85 137.03 54942.72 88888.00 2011-09-03 12:16:52.250 246 12680.80 136.97 54942.72 88888.00 2011-09-03 12:16:52.375 246 12680.80 137.03 54942.72 88888.00 2011-09-03 12:16:52.500 246 12680.75 137.03 54942.75 88888.00 2011-09-03 12:16:52.625 246 12680.75 137.00 54942.75 88888.00 2011-09-03 12:16:52.750 246 12680.75 137.00 54942.75 88888.00 2011-09-03 12:16:52.875 246 12680.80 137.03 54942.75 88888.00 2011-09-03 12:16:53.000 246 12680.83 136.97 54942.75 88888.00 2011-09-03 12:16:53.125 246 12680.83 136.97 54942.78 88888.00 2011-09-03 12:16:53.250 246 12680.75 137.00 54942.80 88888.00 2011-09-03 12:16:53.375 246 12680.83 137.05 54942.80 88888.00 2011-09-03 12:16:53.500 246 12680.83 137.07 54942.80 88888.00 2011-09-03 12:16:53.625 246 12680.80 137.03 54942.78 88888.00 2011-09-03 12:16:53.750 246 12680.75 137.00 54942.78 88888.00 2011-09-03 12:16:53.875 246 12680.77 136.97 54942.78 88888.00 2011-09-03 12:16:54.000 246 12680.83 137.00 54942.80 88888.00 2011-09-03 12:16:54.125 246 12680.80 137.00 54942.82 88888.00 2011-09-03 12:16:54.250 246 12680.75 136.97 54942.88 88888.00 2011-09-03 12:16:54.375 246 12680.77 137.00 54942.88 88888.00 2011-09-03 12:16:54.500 246 12680.77 137.00 54942.88 88888.00 2011-09-03 12:16:54.625 246 12680.75 136.97 54942.88 88888.00 2011-09-03 12:16:54.750 246 12680.77 136.93 54942.88 88888.00 2011-09-03 12:16:54.875 246 12680.80 136.93 54942.85 88888.00 2011-09-03 12:16:55.000 246 12680.83 136.95 54942.88 88888.00 2011-09-03 12:16:55.125 246 12680.80 136.95 54942.90 88888.00 2011-09-03 12:16:55.250 246 12680.77 136.93 54942.88 88888.00 2011-09-03 12:16:55.375 246 12680.73 136.93 54942.88 88888.00 2011-09-03 12:16:55.500 246 12680.75 136.93 54942.90 88888.00 2011-09-03 12:16:55.625 246 12680.77 136.95 54942.90 88888.00 2011-09-03 12:16:55.750 246 12680.83 136.90 54942.93 88888.00 2011-09-03 12:16:55.875 246 12680.83 136.90 54942.93 88888.00 2011-09-03 12:16:56.000 246 12680.77 136.88 54942.95 88888.00 2011-09-03 12:16:56.125 246 12680.73 136.88 54942.93 88888.00 2011-09-03 12:16:56.250 246 12680.70 136.88 54942.97 88888.00 2011-09-03 12:16:56.375 246 12680.75 136.85 54942.95 88888.00 2011-09-03 12:16:56.500 246 12680.73 136.88 54942.93 88888.00 2011-09-03 12:16:56.625 246 12680.75 136.82 54942.93 88888.00 2011-09-03 12:16:56.750 246 12680.73 136.85 54942.93 88888.00 2011-09-03 12:16:56.875 246 12680.75 136.82 54942.95 88888.00 2011-09-03 12:16:57.000 246 12680.77 136.85 54943.00 88888.00 2011-09-03 12:16:57.125 246 12680.77 136.82 54943.00 88888.00 2011-09-03 12:16:57.250 246 12680.70 136.80 54943.03 88888.00 2011-09-03 12:16:57.375 246 12680.77 136.82 54943.03 88888.00 2011-09-03 12:16:57.500 246 12680.77 136.82 54943.05 88888.00 2011-09-03 12:16:57.625 246 12680.80 136.85 54943.07 88888.00 2011-09-03 12:16:57.750 246 12680.77 136.80 54943.05 88888.00 2011-09-03 12:16:57.875 246 12680.77 136.80 54943.05 88888.00 2011-09-03 12:16:58.000 246 12680.77 136.80 54943.05 88888.00 2011-09-03 12:16:58.125 246 12680.75 136.78 54943.07 88888.00 2011-09-03 12:16:58.250 246 12680.70 136.72 54943.05 88888.00 2011-09-03 12:16:58.375 246 12680.75 136.75 54943.05 88888.00 2011-09-03 12:16:58.500 246 12680.80 136.78 54943.10 88888.00 2011-09-03 12:16:58.625 246 12680.80 136.78 54943.10 88888.00 2011-09-03 12:16:58.750 246 12680.77 136.75 54943.10 88888.00 2011-09-03 12:16:58.875 246 12680.80 136.75 54943.10 88888.00 2011-09-03 12:16:59.000 246 12680.80 136.75 54943.12 88888.00 2011-09-03 12:16:59.125 246 12680.83 136.72 54943.12 88888.00 2011-09-03 12:16:59.250 246 12680.77 136.75 54943.10 88888.00 2011-09-03 12:16:59.375 246 12680.80 136.75 54943.10 88888.00 2011-09-03 12:16:59.500 246 12680.85 136.75 54943.10 88888.00 2011-09-03 12:16:59.625 246 12680.83 136.75 54943.12 88888.00 2011-09-03 12:16:59.750 246 12680.80 136.75 54943.15 88888.00 2011-09-03 12:16:59.875 246 12680.83 136.75 54943.18 88888.00 2011-09-03 12:17:00.000 246 12680.83 136.75 54943.18 88888.00 2011-09-03 12:17:00.125 246 12680.80 136.72 54943.20 88888.00 2011-09-03 12:17:00.250 246 12680.83 136.68 54943.20 88888.00 2011-09-03 12:17:00.375 246 12680.77 136.70 54943.20 88888.00 2011-09-03 12:17:00.500 246 12680.73 136.70 54943.20 88888.00 2011-09-03 12:17:00.625 246 12680.73 136.70 54943.20 88888.00 2011-09-03 12:17:00.750 246 12680.75 136.70 54943.22 88888.00 2011-09-03 12:17:00.875 246 12680.77 136.68 54943.22 88888.00 2011-09-03 12:17:01.000 246 12680.75 136.65 54943.20 88888.00 2011-09-03 12:17:01.125 246 12680.73 136.65 54943.20 88888.00 2011-09-03 12:17:01.250 246 12680.67 136.65 54943.25 88888.00 2011-09-03 12:17:01.375 246 12680.70 136.65 54943.25 88888.00 2011-09-03 12:17:01.500 246 12680.67 136.65 54943.25 88888.00 2011-09-03 12:17:01.625 246 12680.73 136.62 54943.25 88888.00 2011-09-03 12:17:01.750 246 12680.70 136.65 54943.28 88888.00 2011-09-03 12:17:01.875 246 12680.62 136.65 54943.28 88888.00 2011-09-03 12:17:02.000 246 12680.58 136.65 54943.28 88888.00 2011-09-03 12:17:02.125 246 12680.65 136.65 54943.28 88888.00 2011-09-03 12:17:02.250 246 12680.70 136.65 54943.32 88888.00 2011-09-03 12:17:02.375 246 12680.73 136.65 54943.30 88888.00 2011-09-03 12:17:02.500 246 12680.70 136.65 54943.28 88888.00 2011-09-03 12:17:02.625 246 12680.70 136.65 54943.30 88888.00 2011-09-03 12:17:02.750 246 12680.73 136.65 54943.32 88888.00 2011-09-03 12:17:02.875 246 12680.73 136.68 54943.35 88888.00 2011-09-03 12:17:03.000 246 12680.75 136.68 54943.35 88888.00 2011-09-03 12:17:03.125 246 12680.77 136.68 54943.35 88888.00 2011-09-03 12:17:03.250 246 12680.75 136.62 54943.38 88888.00 2011-09-03 12:17:03.375 246 12680.75 136.65 54943.40 88888.00 2011-09-03 12:17:03.500 246 12680.73 136.62 54943.40 88888.00 2011-09-03 12:17:03.625 246 12680.70 136.65 54943.43 88888.00 2011-09-03 12:17:03.750 246 12680.73 136.65 54943.43 88888.00 2011-09-03 12:17:03.875 246 12680.75 136.62 54943.43 88888.00 2011-09-03 12:17:04.000 246 12680.73 136.60 54943.38 88888.00 2011-09-03 12:17:04.125 246 12680.67 136.57 54943.40 88888.00 2011-09-03 12:17:04.250 246 12680.65 136.60 54943.40 88888.00 2011-09-03 12:17:04.375 246 12680.65 136.60 54943.40 88888.00 2011-09-03 12:17:04.500 246 12680.62 136.62 54943.43 88888.00 2011-09-03 12:17:04.625 246 12680.67 136.62 54943.47 88888.00 2011-09-03 12:17:04.750 246 12680.60 136.62 54943.50 88888.00 2011-09-03 12:17:04.875 246 12680.60 136.65 54943.53 88888.00 2011-09-03 12:17:05.000 246 12680.60 136.62 54943.47 88888.00 2011-09-03 12:17:05.125 246 12680.52 136.57 54943.50 88888.00 2011-09-03 12:17:05.250 246 12680.50 136.55 54943.53 88888.00 2011-09-03 12:17:05.375 246 12680.50 136.60 54943.53 88888.00 2011-09-03 12:17:05.500 246 12680.50 136.60 54943.55 88888.00 2011-09-03 12:17:05.625 246 12680.52 136.62 54943.55 88888.00 2011-09-03 12:17:05.750 246 12680.52 136.60 54943.55 88888.00 2011-09-03 12:17:05.875 246 12680.50 136.62 54943.55 88888.00 2011-09-03 12:17:06.000 246 12680.52 136.60 54943.55 88888.00 2011-09-03 12:17:06.125 246 12680.50 136.57 54943.55 88888.00 2011-09-03 12:17:06.250 246 12680.45 136.57 54943.55 88888.00 2011-09-03 12:17:06.375 246 12680.48 136.60 54943.57 88888.00 2011-09-03 12:17:06.500 246 12680.58 136.65 54943.57 88888.00 2011-09-03 12:17:06.625 246 12680.60 136.62 54943.57 88888.00 2011-09-03 12:17:06.750 246 12680.60 136.60 54943.57 88888.00 2011-09-03 12:17:06.875 246 12680.60 136.57 54943.57 88888.00 2011-09-03 12:17:07.000 246 12680.55 136.60 54943.55 88888.00 2011-09-03 12:17:07.125 246 12680.45 136.57 54943.57 88888.00 2011-09-03 12:17:07.250 246 12680.48 136.60 54943.62 88888.00 2011-09-03 12:17:07.375 246 12680.52 136.62 54943.60 88888.00 2011-09-03 12:17:07.500 246 12680.55 136.60 54943.62 88888.00 2011-09-03 12:17:07.625 246 12680.52 136.57 54943.62 88888.00 2011-09-03 12:17:07.750 246 12680.50 136.57 54943.62 88888.00 2011-09-03 12:17:07.875 246 12680.48 136.55 54943.65 88888.00 2011-09-03 12:17:08.000 246 12680.50 136.57 54943.65 88888.00 2011-09-03 12:17:08.125 246 12680.50 136.60 54943.65 88888.00 2011-09-03 12:17:08.250 246 12680.42 136.57 54943.70 88888.00 2011-09-03 12:17:08.375 246 12680.45 136.60 54943.70 88888.00 2011-09-03 12:17:08.500 246 12680.48 136.60 54943.70 88888.00 2011-09-03 12:17:08.625 246 12680.45 136.55 54943.68 88888.00 2011-09-03 12:17:08.750 246 12680.45 136.55 54943.68 88888.00 2011-09-03 12:17:08.875 246 12680.48 136.53 54943.72 88888.00 2011-09-03 12:17:09.000 246 12680.52 136.55 54943.72 88888.00 2011-09-03 12:17:09.125 246 12680.50 136.60 54943.75 88888.00 2011-09-03 12:17:09.250 246 12680.50 136.55 54943.75 88888.00 2011-09-03 12:17:09.375 246 12680.48 136.57 54943.75 88888.00 2011-09-03 12:17:09.500 246 12680.45 136.55 54943.75 88888.00 2011-09-03 12:17:09.625 246 12680.48 136.55 54943.75 88888.00 2011-09-03 12:17:09.750 246 12680.48 136.53 54943.75 88888.00 2011-09-03 12:17:09.875 246 12680.45 136.50 54943.78 88888.00 2011-09-03 12:17:10.000 246 12680.48 136.53 54943.80 88888.00 2011-09-03 12:17:10.125 246 12680.45 136.55 54943.80 88888.00 2011-09-03 12:17:10.250 246 12680.45 136.53 54943.78 88888.00 2011-09-03 12:17:10.375 246 12680.48 136.55 54943.80 88888.00 2011-09-03 12:17:10.500 246 12680.48 136.53 54943.82 88888.00 2011-09-03 12:17:10.625 246 12680.42 136.50 54943.82 88888.00 2011-09-03 12:17:10.750 246 12680.38 136.50 54943.82 88888.00 2011-09-03 12:17:10.875 246 12680.35 136.50 54943.82 88888.00 2011-09-03 12:17:11.000 246 12680.35 136.47 54943.82 88888.00 2011-09-03 12:17:11.125 246 12680.35 136.50 54943.82 88888.00 2011-09-03 12:17:11.250 246 12680.35 136.50 54943.85 88888.00 2011-09-03 12:17:11.375 246 12680.35 136.47 54943.85 88888.00 2011-09-03 12:17:11.500 246 12680.27 136.47 54943.85 88888.00 2011-09-03 12:17:11.625 246 12680.27 136.50 54943.90 88888.00 2011-09-03 12:17:11.750 246 12680.33 136.53 54943.88 88888.00 2011-09-03 12:17:11.875 246 12680.33 136.53 54943.88 88888.00 2011-09-03 12:17:12.000 246 12680.33 136.45 54943.85 88888.00 2011-09-03 12:17:12.125 246 12680.35 136.45 54943.85 88888.00 2011-09-03 12:17:12.250 246 12680.35 136.43 54943.85 88888.00 2011-09-03 12:17:12.375 246 12680.40 136.45 54943.85 88888.00 2011-09-03 12:17:12.500 246 12680.40 136.50 54943.85 88888.00 2011-09-03 12:17:12.625 246 12680.40 136.53 54943.85 88888.00 2011-09-03 12:17:12.750 246 12680.45 136.47 54943.85 88888.00 2011-09-03 12:17:12.875 246 12680.48 136.47 54943.85 88888.00 2011-09-03 12:17:13.000 246 12680.45 136.50 54943.85 88888.00 2011-09-03 12:17:13.125 246 12680.42 136.50 54943.90 88888.00 2011-09-03 12:17:13.250 246 12680.45 136.50 54943.90 88888.00 2011-09-03 12:17:13.375 246 12680.50 136.55 54943.90 88888.00 2011-09-03 12:17:13.500 246 12680.55 136.53 54943.90 88888.00 2011-09-03 12:17:13.625 246 12680.62 136.53 54943.90 88888.00 2011-09-03 12:17:13.750 246 12680.60 136.50 54943.93 88888.00 2011-09-03 12:17:13.875 246 12680.58 136.50 54943.93 88888.00 2011-09-03 12:17:14.000 246 12680.60 136.53 54943.95 88888.00 2011-09-03 12:17:14.125 246 12680.58 136.50 54943.95 88888.00 2011-09-03 12:17:14.250 246 12680.58 136.55 54943.93 88888.00 2011-09-03 12:17:14.375 246 12680.60 136.55 54943.93 88888.00 2011-09-03 12:17:14.500 246 12680.60 136.55 54943.93 88888.00 2011-09-03 12:17:14.625 246 12680.58 136.53 54943.95 88888.00 2011-09-03 12:17:14.750 246 12680.60 136.55 54943.93 88888.00 2011-09-03 12:17:14.875 246 12680.55 136.55 54943.95 88888.00 2011-09-03 12:17:15.000 246 12680.58 136.55 54943.95 88888.00 2011-09-03 12:17:15.125 246 12680.65 136.55 54943.97 88888.00 2011-09-03 12:17:15.250 246 12680.65 136.57 54943.97 88888.00 2011-09-03 12:17:15.375 246 12680.70 136.57 54943.95 88888.00 2011-09-03 12:17:15.500 246 12680.70 136.55 54943.95 88888.00 2011-09-03 12:17:15.625 246 12680.67 136.55 54943.93 88888.00 2011-09-03 12:17:15.750 246 12680.67 136.60 54943.95 88888.00 2011-09-03 12:17:15.875 246 12680.73 136.65 54943.95 88888.00 2011-09-03 12:17:16.000 246 12680.73 136.65 54943.93 88888.00 2011-09-03 12:17:16.125 246 12680.73 136.62 54943.97 88888.00 2011-09-03 12:17:16.250 246 12680.75 136.65 54943.95 88888.00 2011-09-03 12:17:16.375 246 12680.80 136.62 54943.95 88888.00 2011-09-03 12:17:16.500 246 12680.80 136.62 54943.90 88888.00 2011-09-03 12:17:16.625 246 12680.80 136.65 54943.93 88888.00 2011-09-03 12:17:16.750 246 12680.83 136.68 54943.95 88888.00 2011-09-03 12:17:16.875 246 12680.80 136.72 54943.93 88888.00 2011-09-03 12:17:17.000 246 12680.85 136.75 54943.95 88888.00 2011-09-03 12:17:17.125 246 12680.88 136.78 54943.95 88888.00 2011-09-03 12:17:17.250 246 12680.88 136.72 54943.95 88888.00 2011-09-03 12:17:17.375 246 12680.85 136.72 54943.95 88888.00 2011-09-03 12:17:17.500 246 12680.83 136.72 54943.97 88888.00 2011-09-03 12:17:17.625 246 12680.88 136.78 54943.95 88888.00 2011-09-03 12:17:17.750 246 12680.85 136.78 54943.95 88888.00 2011-09-03 12:17:17.875 246 12680.85 136.82 54943.95 88888.00 2011-09-03 12:17:18.000 246 12680.88 136.82 54943.95 88888.00 2011-09-03 12:17:18.125 246 12680.88 136.82 54943.95 88888.00 2011-09-03 12:17:18.250 246 12680.95 136.82 54943.95 88888.00 2011-09-03 12:17:18.375 246 12681.02 136.85 54943.97 88888.00 2011-09-03 12:17:18.500 246 12681.05 136.82 54943.95 88888.00 2011-09-03 12:17:18.625 246 12681.12 136.82 54943.95 88888.00 2011-09-03 12:17:18.750 246 12681.15 136.88 54943.95 88888.00 2011-09-03 12:17:18.875 246 12681.10 136.88 54943.93 88888.00 2011-09-03 12:17:19.000 246 12681.10 136.88 54943.90 88888.00 2011-09-03 12:17:19.125 246 12681.10 136.88 54943.93 88888.00 2011-09-03 12:17:19.250 246 12681.10 136.88 54943.93 88888.00 2011-09-03 12:17:19.375 246 12681.08 136.90 54943.93 88888.00 2011-09-03 12:17:19.500 246 12681.12 136.93 54943.93 88888.00 2011-09-03 12:17:19.625 246 12681.17 136.93 54943.93 88888.00 2011-09-03 12:17:19.750 246 12681.25 136.93 54943.93 88888.00 2011-09-03 12:17:19.875 246 12681.30 136.95 54943.93 88888.00 2011-09-03 12:17:20.000 246 12681.33 136.95 54943.93 88888.00 2011-09-03 12:17:20.125 246 12681.35 136.95 54943.93 88888.00 2011-09-03 12:17:20.250 246 12681.35 136.97 54943.93 88888.00 2011-09-03 12:17:20.375 246 12681.38 136.97 54943.93 88888.00 2011-09-03 12:17:20.500 246 12681.40 137.00 54943.93 88888.00 2011-09-03 12:17:20.625 246 12681.48 137.03 54943.95 88888.00 2011-09-03 12:17:20.750 246 12681.45 137.05 54943.95 88888.00 2011-09-03 12:17:20.875 246 12681.42 137.03 54943.95 88888.00 2011-09-03 12:17:21.000 246 12681.48 137.07 54943.95 88888.00 2011-09-03 12:17:21.125 246 12681.50 137.10 54943.95 88888.00 2011-09-03 12:17:21.250 246 12681.50 137.10 54943.95 88888.00 2011-09-03 12:17:21.375 246 12681.52 137.12 54943.97 88888.00 2011-09-03 12:17:21.500 246 12681.48 137.12 54943.95 88888.00 2011-09-03 12:17:21.625 246 12681.50 137.10 54943.93 88888.00 2011-09-03 12:17:21.750 246 12681.50 137.10 54943.95 88888.00 2011-09-03 12:17:21.875 246 12681.55 137.12 54943.97 88888.00 2011-09-03 12:17:22.000 246 12681.60 137.15 54943.95 88888.00 2011-09-03 12:17:22.125 246 12681.62 137.15 54943.95 88888.00 2011-09-03 12:17:22.250 246 12681.52 137.15 54943.97 88888.00 2011-09-03 12:17:22.375 246 12681.52 137.20 54943.95 88888.00 2011-09-03 12:17:22.500 246 12681.50 137.22 54943.95 88888.00 2011-09-03 12:17:22.625 246 12681.52 137.22 54943.95 88888.00 2011-09-03 12:17:22.750 246 12681.52 137.25 54943.97 88888.00 2011-09-03 12:17:22.875 246 12681.55 137.28 54943.97 88888.00 2011-09-03 12:17:23.000 246 12681.65 137.28 54943.95 88888.00 2011-09-03 12:17:23.125 246 12681.67 137.30 54943.95 88888.00 2011-09-03 12:17:23.250 246 12681.65 137.32 54943.95 88888.00 2011-09-03 12:17:23.375 246 12681.70 137.32 54943.95 88888.00 2011-09-03 12:17:23.500 246 12681.77 137.32 54943.93 88888.00 2011-09-03 12:17:23.625 246 12681.75 137.35 54943.93 88888.00 2011-09-03 12:17:23.750 246 12681.70 137.35 54943.93 88888.00 2011-09-03 12:17:23.875 246 12681.75 137.40 54943.95 88888.00 2011-09-03 12:17:24.000 246 12681.77 137.38 54943.95 88888.00 2011-09-03 12:17:24.125 246 12681.73 137.38 54943.95 88888.00 2011-09-03 12:17:24.250 246 12681.70 137.35 54943.95 88888.00 2011-09-03 12:17:24.375 246 12681.75 137.43 54943.95 88888.00 2011-09-03 12:17:24.500 246 12681.73 137.45 54943.93 88888.00 2011-09-03 12:17:24.625 246 12681.75 137.40 54943.97 88888.00 2011-09-03 12:17:24.750 246 12681.77 137.45 54943.95 88888.00 2011-09-03 12:17:24.875 246 12681.80 137.45 54943.97 88888.00 2011-09-03 12:17:25.000 246 12681.83 137.45 54943.95 88888.00 2011-09-03 12:17:25.125 246 12681.85 137.50 54943.95 88888.00 2011-09-03 12:17:25.250 246 12681.85 137.47 54943.95 88888.00 2011-09-03 12:17:25.375 246 12681.83 137.47 54943.97 88888.00 2011-09-03 12:17:25.500 246 12681.80 137.47 54943.97 88888.00 2011-09-03 12:17:25.625 246 12681.83 137.50 54943.95 88888.00 2011-09-03 12:17:25.750 246 12681.92 137.50 54943.97 88888.00 2011-09-03 12:17:25.875 246 12681.98 137.53 54943.95 88888.00 2011-09-03 12:17:26.000 246 12681.95 137.50 54943.95 88888.00 2011-09-03 12:17:26.125 246 12681.95 137.50 54943.95 88888.00 2011-09-03 12:17:26.250 246 12681.92 137.50 54943.97 88888.00 2011-09-03 12:17:26.375 246 12681.98 137.55 54943.97 88888.00 2011-09-03 12:17:26.500 246 12681.98 137.55 54943.97 88888.00 2011-09-03 12:17:26.625 246 12681.92 137.55 54943.95 88888.00 2011-09-03 12:17:26.750 246 12681.88 137.55 54943.93 88888.00 2011-09-03 12:17:26.875 246 12681.90 137.55 54943.97 88888.00 2011-09-03 12:17:27.000 246 12681.95 137.60 54943.95 88888.00 2011-09-03 12:17:27.125 246 12682.00 137.57 54943.97 88888.00 2011-09-03 12:17:27.250 246 12682.00 137.55 54943.95 88888.00 2011-09-03 12:17:27.375 246 12682.02 137.57 54943.95 88888.00 2011-09-03 12:17:27.500 246 12682.02 137.60 54943.97 88888.00 2011-09-03 12:17:27.625 246 12682.02 137.60 54943.97 88888.00 2011-09-03 12:17:27.750 246 12682.05 137.60 54944.00 88888.00 2011-09-03 12:17:27.875 246 12682.05 137.57 54944.00 88888.00 2011-09-03 12:17:28.000 246 12682.00 137.57 54943.97 88888.00 2011-09-03 12:17:28.125 246 12682.00 137.60 54943.97 88888.00 2011-09-03 12:17:28.250 246 12682.10 137.60 54943.97 88888.00 2011-09-03 12:17:28.375 246 12682.15 137.60 54943.97 88888.00 2011-09-03 12:17:28.500 246 12682.12 137.62 54944.00 88888.00 2011-09-03 12:17:28.625 246 12682.12 137.60 54944.00 88888.00 2011-09-03 12:17:28.750 246 12682.08 137.60 54944.00 88888.00 2011-09-03 12:17:28.875 246 12682.05 137.60 54944.03 88888.00 2011-09-03 12:17:29.000 246 12682.08 137.62 54944.03 88888.00 2011-09-03 12:17:29.125 246 12682.05 137.62 54944.03 88888.00 2011-09-03 12:17:29.250 246 12682.08 137.62 54944.00 88888.00 2011-09-03 12:17:29.375 246 12682.15 137.68 54944.00 88888.00 2011-09-03 12:17:29.500 246 12682.20 137.65 54944.00 88888.00 2011-09-03 12:17:29.625 246 12682.23 137.62 54944.03 88888.00 2011-09-03 12:17:29.750 246 12682.17 137.65 54944.03 88888.00 2011-09-03 12:17:29.875 246 12682.10 137.68 54944.03 88888.00 2011-09-03 12:17:30.000 246 12682.10 137.68 54944.03 88888.00 2011-09-03 12:17:30.125 246 12682.15 137.68 54944.03 88888.00 2011-09-03 12:17:30.250 246 12682.15 137.68 54944.05 88888.00 2011-09-03 12:17:30.375 246 12682.15 137.70 54944.03 88888.00 2011-09-03 12:17:30.500 246 12682.15 137.70 54944.03 88888.00 2011-09-03 12:17:30.625 246 12682.23 137.70 54944.03 88888.00 2011-09-03 12:17:30.750 246 12682.20 137.70 54944.03 88888.00 2011-09-03 12:17:30.875 246 12682.17 137.70 54944.03 88888.00 2011-09-03 12:17:31.000 246 12682.20 137.68 54944.00 88888.00 2011-09-03 12:17:31.125 246 12682.20 137.70 54944.03 88888.00 2011-09-03 12:17:31.250 246 12682.23 137.75 54944.05 88888.00 2011-09-03 12:17:31.375 246 12682.25 137.72 54944.07 88888.00 2011-09-03 12:17:31.500 246 12682.23 137.75 54944.07 88888.00 2011-09-03 12:17:31.625 246 12682.23 137.80 54944.10 88888.00 2011-09-03 12:17:31.750 246 12682.20 137.75 54944.07 88888.00 2011-09-03 12:17:31.875 246 12682.25 137.75 54944.07 88888.00 2011-09-03 12:17:32.000 246 12682.27 137.72 54944.07 88888.00 2011-09-03 12:17:32.125 246 12682.25 137.70 54944.05 88888.00 2011-09-03 12:17:32.250 246 12682.25 137.72 54944.07 88888.00 2011-09-03 12:17:32.375 246 12682.35 137.78 54944.07 88888.00 2011-09-03 12:17:32.500 246 12682.38 137.78 54944.07 88888.00 2011-09-03 12:17:32.625 246 12682.33 137.78 54944.10 88888.00 2011-09-03 12:17:32.750 246 12682.33 137.78 54944.10 88888.00 2011-09-03 12:17:32.875 246 12682.33 137.75 54944.07 88888.00 2011-09-03 12:17:33.000 246 12682.33 137.78 54944.07 88888.00 2011-09-03 12:17:33.125 246 12682.30 137.78 54944.10 88888.00 2011-09-03 12:17:33.250 246 12682.33 137.78 54944.07 88888.00 2011-09-03 12:17:33.375 246 12682.35 137.80 54944.05 88888.00 2011-09-03 12:17:33.500 246 12682.30 137.78 54944.07 88888.00 2011-09-03 12:17:33.625 246 12682.30 137.80 54944.10 88888.00 2011-09-03 12:17:33.750 246 12682.30 137.80 54944.07 88888.00 2011-09-03 12:17:33.875 246 12682.30 137.82 54944.10 88888.00 2011-09-03 12:17:34.000 246 12682.33 137.85 54944.12 88888.00 2011-09-03 12:17:34.125 246 12682.35 137.82 54944.12 88888.00 2011-09-03 12:17:34.250 246 12682.35 137.82 54944.15 88888.00 2011-09-03 12:17:34.375 246 12682.38 137.88 54944.12 88888.00 2011-09-03 12:17:34.500 246 12682.38 137.85 54944.15 88888.00 2011-09-03 12:17:34.625 246 12682.38 137.82 54944.15 88888.00 2011-09-03 12:17:34.750 246 12682.35 137.85 54944.12 88888.00 2011-09-03 12:17:34.875 246 12682.35 137.88 54944.15 88888.00 2011-09-03 12:17:35.000 246 12682.35 137.88 54944.15 88888.00 2011-09-03 12:17:35.125 246 12682.30 137.85 54944.15 88888.00 2011-09-03 12:17:35.250 246 12682.25 137.85 54944.18 88888.00 2011-09-03 12:17:35.375 246 12682.25 137.88 54944.15 88888.00 2011-09-03 12:17:35.500 246 12682.23 137.85 54944.18 88888.00 2011-09-03 12:17:35.625 246 12682.30 137.82 54944.20 88888.00 2011-09-03 12:17:35.750 246 12682.27 137.82 54944.20 88888.00 2011-09-03 12:17:35.875 246 12682.25 137.85 54944.20 88888.00 2011-09-03 12:17:36.000 246 12682.25 137.85 54944.18 88888.00 2011-09-03 12:17:36.125 246 12682.25 137.82 54944.20 88888.00 2011-09-03 12:17:36.250 246 12682.23 137.82 54944.25 88888.00 2011-09-03 12:17:36.375 246 12682.27 137.85 54944.25 88888.00 2011-09-03 12:17:36.500 246 12682.25 137.88 54944.25 88888.00 2011-09-03 12:17:36.625 246 12682.25 137.85 54944.20 88888.00 2011-09-03 12:17:36.750 246 12682.25 137.88 54944.22 88888.00 2011-09-03 12:17:36.875 246 12682.23 137.88 54944.22 88888.00 2011-09-03 12:17:37.000 246 12682.23 137.88 54944.22 88888.00 2011-09-03 12:17:37.125 246 12682.25 137.82 54944.22 88888.00 2011-09-03 12:17:37.250 246 12682.20 137.82 54944.22 88888.00 2011-09-03 12:17:37.375 246 12682.20 137.82 54944.22 88888.00 2011-09-03 12:17:37.500 246 12682.17 137.82 54944.25 88888.00 2011-09-03 12:17:37.625 246 12682.17 137.85 54944.25 88888.00 2011-09-03 12:17:37.750 246 12682.20 137.88 54944.28 88888.00 2011-09-03 12:17:37.875 246 12682.20 137.90 54944.30 88888.00 2011-09-03 12:17:38.000 246 12682.15 137.85 54944.28 88888.00 2011-09-03 12:17:38.125 246 12682.12 137.85 54944.28 88888.00 2011-09-03 12:17:38.250 246 12682.17 137.82 54944.28 88888.00 2011-09-03 12:17:38.375 246 12682.20 137.82 54944.30 88888.00 2011-09-03 12:17:38.500 246 12682.12 137.78 54944.28 88888.00 2011-09-03 12:17:38.625 246 12682.10 137.80 54944.30 88888.00 2011-09-03 12:17:38.750 246 12682.10 137.82 54944.35 88888.00 2011-09-03 12:17:38.875 246 12682.08 137.85 54944.35 88888.00 2011-09-03 12:17:39.000 246 12682.08 137.85 54944.35 88888.00 2011-09-03 12:17:39.125 246 12682.10 137.85 54944.35 88888.00 2011-09-03 12:17:39.250 246 12682.02 137.82 54944.35 88888.00 2011-09-03 12:17:39.375 246 12682.02 137.82 54944.35 88888.00 2011-09-03 12:17:39.500 246 12682.02 137.85 54944.38 88888.00 2011-09-03 12:17:39.625 246 12682.05 137.85 54944.40 88888.00 2011-09-03 12:17:39.750 246 12681.98 137.85 54944.38 88888.00 2011-09-03 12:17:39.875 246 12681.92 137.85 54944.40 88888.00 2011-09-03 12:17:40.000 246 12681.88 137.82 54944.40 88888.00 2011-09-03 12:17:40.125 246 12681.92 137.85 54944.43 88888.00 2011-09-03 12:17:40.250 246 12681.98 137.85 54944.45 88888.00 2011-09-03 12:17:40.375 246 12681.98 137.88 54944.43 88888.00 2011-09-03 12:17:40.500 246 12681.95 137.88 54944.45 88888.00 2011-09-03 12:17:40.625 246 12681.90 137.88 54944.45 88888.00 2011-09-03 12:17:40.750 246 12681.90 137.90 54944.45 88888.00 2011-09-03 12:17:40.875 246 12681.92 137.93 54944.45 88888.00 2011-09-03 12:17:41.000 246 12681.88 137.90 54944.43 88888.00 2011-09-03 12:17:41.125 246 12681.83 137.93 54944.45 88888.00 2011-09-03 12:17:41.250 246 12681.80 137.93 54944.43 88888.00 2011-09-03 12:17:41.375 246 12681.77 137.93 54944.47 88888.00 2011-09-03 12:17:41.500 246 12681.75 137.90 54944.50 88888.00 2011-09-03 12:17:41.625 246 12681.73 137.90 54944.50 88888.00 2011-09-03 12:17:41.750 246 12681.75 137.93 54944.50 88888.00 2011-09-03 12:17:41.875 246 12681.80 137.95 54944.45 88888.00 2011-09-03 12:17:42.000 246 12681.85 137.90 54944.45 88888.00 2011-09-03 12:17:42.125 246 12681.77 137.88 54944.47 88888.00 2011-09-03 12:17:42.250 246 12681.75 137.90 54944.50 88888.00 2011-09-03 12:17:42.375 246 12681.80 137.93 54944.47 88888.00 2011-09-03 12:17:42.500 246 12681.77 137.95 54944.50 88888.00 2011-09-03 12:17:42.625 246 12681.75 137.93 54944.53 88888.00 2011-09-03 12:17:42.750 246 12681.70 137.95 54944.53 88888.00 2011-09-03 12:17:42.875 246 12681.73 137.93 54944.53 88888.00 2011-09-03 12:17:43.000 246 12681.80 137.93 54944.53 88888.00 2011-09-03 12:17:43.125 246 12681.83 137.90 54944.57 88888.00 2011-09-03 12:17:43.250 246 12681.75 137.93 54944.57 88888.00 2011-09-03 12:17:43.375 246 12681.75 137.97 54944.60 88888.00 2011-09-03 12:17:43.500 246 12681.73 137.95 54944.57 88888.00 2011-09-03 12:17:43.625 246 12681.70 137.90 54944.57 88888.00 2011-09-03 12:17:43.750 246 12681.77 137.88 54944.55 88888.00 2011-09-03 12:17:43.875 246 12681.80 137.90 54944.57 88888.00 2011-09-03 12:17:44.000 246 12681.83 137.90 54944.60 88888.00 2011-09-03 12:17:44.125 246 12681.83 137.88 54944.60 88888.00 2011-09-03 12:17:44.250 246 12681.77 137.88 54944.65 88888.00 2011-09-03 12:17:44.375 246 12681.75 137.85 54944.60 88888.00 2011-09-03 12:17:44.500 246 12681.73 137.88 54944.62 88888.00 2011-09-03 12:17:44.625 246 12681.77 137.88 54944.65 88888.00 2011-09-03 12:17:44.750 246 12681.75 137.90 54944.65 88888.00 2011-09-03 12:17:44.875 246 12681.73 137.90 54944.65 88888.00 2011-09-03 12:17:45.000 246 12681.73 137.93 54944.62 88888.00 2011-09-03 12:17:45.125 246 12681.67 137.88 54944.65 88888.00 2011-09-03 12:17:45.250 246 12681.73 137.90 54944.68 88888.00 2011-09-03 12:17:45.375 246 12681.80 137.88 54944.68 88888.00 2011-09-03 12:17:45.500 246 12681.83 137.90 54944.70 88888.00 2011-09-03 12:17:45.625 246 12681.85 137.90 54944.70 88888.00 2011-09-03 12:17:45.750 246 12681.85 137.93 54944.70 88888.00 2011-09-03 12:17:45.875 246 12681.83 137.90 54944.72 88888.00 2011-09-03 12:17:46.000 246 12681.77 137.90 54944.70 88888.00 2011-09-03 12:17:46.125 246 12681.80 137.90 54944.72 88888.00 2011-09-03 12:17:46.250 246 12681.83 137.90 54944.78 88888.00 2011-09-03 12:17:46.375 246 12681.88 137.90 54944.75 88888.00 2011-09-03 12:17:46.500 246 12681.85 137.88 54944.75 88888.00 2011-09-03 12:17:46.625 246 12681.77 137.88 54944.72 88888.00 2011-09-03 12:17:46.750 246 12681.80 137.93 54944.75 88888.00 2011-09-03 12:17:46.875 246 12681.83 137.93 54944.75 88888.00 2011-09-03 12:17:47.000 246 12681.80 137.93 54944.75 88888.00 2011-09-03 12:17:47.125 246 12681.75 137.90 54944.78 88888.00 2011-09-03 12:17:47.250 246 12681.70 137.85 54944.78 88888.00 2011-09-03 12:17:47.375 246 12681.70 137.88 54944.78 88888.00 2011-09-03 12:17:47.500 246 12681.73 137.88 54944.80 88888.00 2011-09-03 12:17:47.625 246 12681.73 137.90 54944.78 88888.00 2011-09-03 12:17:47.750 246 12681.67 137.90 54944.78 88888.00 2011-09-03 12:17:47.875 246 12681.65 137.90 54944.78 88888.00 2011-09-03 12:17:48.000 246 12681.65 137.88 54944.78 88888.00 2011-09-03 12:17:48.125 246 12681.67 137.88 54944.80 88888.00 2011-09-03 12:17:48.250 246 12681.67 137.85 54944.80 88888.00 2011-09-03 12:17:48.375 246 12681.70 137.88 54944.82 88888.00 2011-09-03 12:17:48.500 246 12681.70 137.93 54944.82 88888.00 2011-09-03 12:17:48.625 246 12681.70 137.93 54944.85 88888.00 2011-09-03 12:17:48.750 246 12681.70 137.90 54944.82 88888.00 2011-09-03 12:17:48.875 246 12681.70 137.90 54944.82 88888.00 2011-09-03 12:17:49.000 246 12681.70 137.90 54944.85 88888.00 2011-09-03 12:17:49.125 246 12681.73 137.90 54944.85 88888.00 2011-09-03 12:17:49.250 246 12681.73 137.93 54944.82 88888.00 2011-09-03 12:17:49.375 246 12681.67 137.93 54944.85 88888.00 2011-09-03 12:17:49.500 246 12681.73 137.95 54944.88 88888.00 2011-09-03 12:17:49.625 246 12681.75 137.90 54944.90 88888.00 2011-09-03 12:17:49.750 246 12681.70 137.93 54944.88 88888.00 2011-09-03 12:17:49.875 246 12681.67 137.93 54944.88 88888.00 2011-09-03 12:17:50.000 246 12681.70 137.93 54944.88 88888.00 2011-09-03 12:17:50.125 246 12681.67 137.93 54944.90 88888.00 2011-09-03 12:17:50.250 246 12681.60 137.90 54944.93 88888.00 2011-09-03 12:17:50.375 246 12681.62 137.93 54944.95 88888.00 2011-09-03 12:17:50.500 246 12681.70 137.97 54944.93 88888.00 2011-09-03 12:17:50.625 246 12681.73 137.97 54944.93 88888.00 2011-09-03 12:17:50.750 246 12681.67 137.95 54944.88 88888.00 2011-09-03 12:17:50.875 246 12681.67 137.95 54944.90 88888.00 2011-09-03 12:17:51.000 246 12681.75 138.00 54944.90 88888.00 2011-09-03 12:17:51.125 246 12681.73 138.00 54944.95 88888.00 2011-09-03 12:17:51.250 246 12681.70 137.97 54944.95 88888.00 2011-09-03 12:17:51.375 246 12681.70 137.97 54944.97 88888.00 2011-09-03 12:17:51.500 246 12681.70 137.97 54944.97 88888.00 2011-09-03 12:17:51.625 246 12681.70 137.97 54945.00 88888.00 2011-09-03 12:17:51.750 246 12681.70 138.00 54944.97 88888.00 2011-09-03 12:17:51.875 246 12681.73 138.00 54944.97 88888.00 2011-09-03 12:17:52.000 246 12681.73 138.03 54944.95 88888.00 2011-09-03 12:17:52.125 246 12681.70 138.05 54944.97 88888.00 2011-09-03 12:17:52.250 246 12681.73 138.03 54945.00 88888.00 2011-09-03 12:17:52.375 246 12681.75 138.07 54945.03 88888.00 2011-09-03 12:17:52.500 246 12681.73 138.07 54945.03 88888.00 2011-09-03 12:17:52.625 246 12681.70 138.10 54945.03 88888.00 2011-09-03 12:17:52.750 246 12681.67 138.10 54945.03 88888.00 2011-09-03 12:17:52.875 246 12681.67 138.12 54945.03 88888.00 2011-09-03 12:17:53.000 246 12681.73 138.12 54945.05 88888.00 2011-09-03 12:17:53.125 246 12681.70 138.18 54945.05 88888.00 2011-09-03 12:17:53.250 246 12681.70 138.15 54945.05 88888.00 2011-09-03 12:17:53.375 246 12681.80 138.15 54945.05 88888.00 2011-09-03 12:17:53.500 246 12681.83 138.12 54945.05 88888.00 2011-09-03 12:17:53.625 246 12681.85 138.12 54945.05 88888.00 2011-09-03 12:17:53.750 246 12681.80 138.12 54945.05 88888.00 2011-09-03 12:17:53.875 246 12681.80 138.18 54945.07 88888.00 2011-09-03 12:17:54.000 246 12681.85 138.18 54945.05 88888.00 2011-09-03 12:17:54.125 246 12681.90 138.18 54945.07 88888.00 2011-09-03 12:17:54.250 246 12681.83 138.15 54945.05 88888.00 2011-09-03 12:17:54.375 246 12681.90 138.18 54945.07 88888.00 2011-09-03 12:17:54.500 246 12681.90 138.20 54945.10 88888.00 2011-09-03 12:17:54.625 246 12681.88 138.20 54945.07 88888.00 2011-09-03 12:17:54.750 246 12681.85 138.20 54945.10 88888.00 2011-09-03 12:17:54.875 246 12681.88 138.15 54945.10 88888.00 2011-09-03 12:17:55.000 246 12681.90 138.20 54945.07 88888.00 2011-09-03 12:17:55.125 246 12681.90 138.22 54945.10 88888.00 2011-09-03 12:17:55.250 246 12681.85 138.22 54945.10 88888.00 2011-09-03 12:17:55.375 246 12681.90 138.22 54945.10 88888.00 2011-09-03 12:17:55.500 246 12682.00 138.22 54945.10 88888.00 2011-09-03 12:17:55.625 246 12681.98 138.20 54945.07 88888.00 2011-09-03 12:17:55.750 246 12681.90 138.20 54945.10 88888.00 2011-09-03 12:17:55.875 246 12681.92 138.25 54945.10 88888.00 2011-09-03 12:17:56.000 246 12681.98 138.25 54945.07 88888.00 2011-09-03 12:17:56.125 246 12682.00 138.22 54945.10 88888.00 2011-09-03 12:17:56.250 246 12681.92 138.25 54945.10 88888.00 2011-09-03 12:17:56.375 246 12681.98 138.32 54945.12 88888.00 2011-09-03 12:17:56.500 246 12681.98 138.32 54945.10 88888.00 2011-09-03 12:17:56.625 246 12682.00 138.30 54945.10 88888.00 2011-09-03 12:17:56.750 246 12681.95 138.30 54945.10 88888.00 2011-09-03 12:17:56.875 246 12681.95 138.30 54945.12 88888.00 2011-09-03 12:17:57.000 246 12681.95 138.32 54945.07 88888.00 2011-09-03 12:17:57.125 246 12681.92 138.35 54945.10 88888.00 2011-09-03 12:17:57.250 246 12681.95 138.35 54945.12 88888.00 2011-09-03 12:17:57.375 246 12682.00 138.38 54945.15 88888.00 2011-09-03 12:17:57.500 246 12682.00 138.40 54945.15 88888.00 2011-09-03 12:17:57.625 246 12681.98 138.38 54945.12 88888.00 2011-09-03 12:17:57.750 246 12682.02 138.40 54945.12 88888.00 2011-09-03 12:17:57.875 246 12682.10 138.40 54945.12 88888.00 2011-09-03 12:17:58.000 246 12682.12 138.38 54945.12 88888.00 2011-09-03 12:17:58.125 246 12682.15 138.38 54945.12 88888.00 2011-09-03 12:17:58.250 246 12682.12 138.38 54945.15 88888.00 2011-09-03 12:17:58.375 246 12682.17 138.40 54945.18 88888.00 2011-09-03 12:17:58.500 246 12682.15 138.40 54945.18 88888.00 2011-09-03 12:17:58.625 246 12682.17 138.45 54945.20 88888.00 2011-09-03 12:17:58.750 246 12682.23 138.47 54945.18 88888.00 2011-09-03 12:17:58.875 246 12682.23 138.43 54945.18 88888.00 2011-09-03 12:17:59.000 246 12682.15 138.45 54945.18 88888.00 2011-09-03 12:17:59.125 246 12682.15 138.45 54945.20 88888.00 2011-09-03 12:17:59.250 246 12682.15 138.45 54945.18 88888.00 2011-09-03 12:17:59.375 246 12682.20 138.45 54945.18 88888.00 2011-09-03 12:17:59.500 246 12682.25 138.43 54945.20 88888.00 2011-09-03 12:17:59.625 246 12682.23 138.45 54945.22 88888.00 2011-09-03 12:17:59.750 246 12682.20 138.47 54945.20 88888.00 2011-09-03 12:17:59.875 246 12682.27 138.45 54945.20 88888.00 2011-09-03 12:18:00.000 246 12682.23 138.50 54945.20 88888.00 2011-09-03 12:18:00.125 246 12682.17 138.50 54945.20 88888.00 2011-09-03 12:18:00.250 246 12682.20 138.47 54945.20 88888.00 2011-09-03 12:18:00.375 246 12682.27 138.47 54945.20 88888.00 2011-09-03 12:18:00.500 246 12682.33 138.50 54945.20 88888.00 2011-09-03 12:18:00.625 246 12682.33 138.50 54945.20 88888.00 2011-09-03 12:18:00.750 246 12682.27 138.50 54945.18 88888.00 2011-09-03 12:18:00.875 246 12682.33 138.53 54945.20 88888.00 2011-09-03 12:18:01.000 246 12682.38 138.53 54945.20 88888.00 2011-09-03 12:18:01.125 246 12682.38 138.55 54945.20 88888.00 2011-09-03 12:18:01.250 246 12682.35 138.53 54945.22 88888.00 2011-09-03 12:18:01.375 246 12682.38 138.55 54945.20 88888.00 2011-09-03 12:18:01.500 246 12682.35 138.60 54945.22 88888.00 2011-09-03 12:18:01.625 246 12682.38 138.55 54945.18 88888.00 2011-09-03 12:18:01.750 246 12682.45 138.57 54945.20 88888.00 2011-09-03 12:18:01.875 246 12682.48 138.62 54945.25 88888.00 2011-09-03 12:18:02.000 246 12682.48 138.65 54945.28 88888.00 2011-09-03 12:18:02.125 246 12682.42 138.65 54945.28 88888.00 2011-09-03 12:18:02.250 246 12682.38 138.57 54945.25 88888.00 2011-09-03 12:18:02.375 246 12682.40 138.57 54945.22 88888.00 2011-09-03 12:18:02.500 246 12682.45 138.60 54945.22 88888.00 2011-09-03 12:18:02.625 246 12682.48 138.62 54945.25 88888.00 2011-09-03 12:18:02.750 246 12682.48 138.68 54945.25 88888.00 2011-09-03 12:18:02.875 246 12682.48 138.70 54945.28 88888.00 2011-09-03 12:18:03.000 246 12682.45 138.68 54945.22 88888.00 2011-09-03 12:18:03.125 246 12682.48 138.70 54945.22 88888.00 2011-09-03 12:18:03.250 246 12682.55 138.70 54945.22 88888.00 2011-09-03 12:18:03.375 246 12682.62 138.75 54945.25 88888.00 2011-09-03 12:18:03.500 246 12682.60 138.75 54945.25 88888.00 2011-09-03 12:18:03.625 246 12682.52 138.75 54945.22 88888.00 2011-09-03 12:18:03.750 246 12682.45 138.72 54945.25 88888.00 2011-09-03 12:18:03.875 246 12682.50 138.72 54945.22 88888.00 2011-09-03 12:18:04.000 246 12682.62 138.72 54945.25 88888.00 2011-09-03 12:18:04.125 246 12682.73 138.78 54945.25 88888.00 2011-09-03 12:18:04.250 246 12682.65 138.78 54945.25 88888.00 2011-09-03 12:18:04.375 246 12682.65 138.82 54945.25 88888.00 2011-09-03 12:18:04.500 246 12682.70 138.82 54945.28 88888.00 2011-09-03 12:18:04.625 246 12682.70 138.82 54945.25 88888.00 2011-09-03 12:18:04.750 246 12682.73 138.85 54945.28 88888.00 2011-09-03 12:18:04.875 246 12682.75 138.82 54945.25 88888.00 2011-09-03 12:18:05.000 246 12682.73 138.85 54945.22 88888.00 2011-09-03 12:18:05.125 246 12682.77 138.82 54945.25 88888.00 2011-09-03 12:18:05.250 246 12682.73 138.85 54945.25 88888.00 2011-09-03 12:18:05.375 246 12682.75 138.88 54945.25 88888.00 2011-09-03 12:18:05.500 246 12682.83 138.88 54945.25 88888.00 2011-09-03 12:18:05.625 246 12682.88 138.85 54945.25 88888.00 2011-09-03 12:18:05.750 246 12682.90 138.90 54945.28 88888.00 2011-09-03 12:18:05.875 246 12682.90 138.93 54945.28 88888.00 2011-09-03 12:18:06.000 246 12682.92 138.97 54945.25 88888.00 2011-09-03 12:18:06.125 246 12683.00 138.97 54945.25 88888.00 2011-09-03 12:18:06.250 246 12683.02 138.95 54945.28 88888.00 2011-09-03 12:18:06.375 246 12683.02 138.95 54945.28 88888.00 2011-09-03 12:18:06.500 246 12683.05 138.95 54945.25 88888.00 2011-09-03 12:18:06.625 246 12683.12 138.95 54945.22 88888.00 2011-09-03 12:18:06.750 246 12683.10 138.97 54945.25 88888.00 2011-09-03 12:18:06.875 246 12683.02 138.97 54945.28 88888.00 2011-09-03 12:18:07.000 246 12683.02 138.95 54945.28 88888.00 2011-09-03 12:18:07.125 246 12683.10 138.97 54945.25 88888.00 2011-09-03 12:18:07.250 246 12683.15 139.03 54945.25 88888.00 2011-09-03 12:18:07.375 246 12683.15 139.00 54945.22 88888.00 2011-09-03 12:18:07.500 246 12683.20 139.00 54945.22 88888.00 2011-09-03 12:18:07.625 246 12683.23 139.03 54945.25 88888.00 2011-09-03 12:18:07.750 246 12683.27 139.05 54945.28 88888.00 2011-09-03 12:18:07.875 246 12683.27 139.07 54945.28 88888.00 2011-09-03 12:18:08.000 246 12683.25 139.07 54945.28 88888.00 2011-09-03 12:18:08.125 246 12683.27 139.07 54945.30 88888.00 2011-09-03 12:18:08.250 246 12683.30 139.05 54945.28 88888.00 2011-09-03 12:18:08.375 246 12683.27 139.05 54945.28 88888.00 2011-09-03 12:18:08.500 246 12683.23 139.07 54945.28 88888.00 2011-09-03 12:18:08.625 246 12683.23 139.10 54945.28 88888.00 2011-09-03 12:18:08.750 246 12683.25 139.07 54945.30 88888.00 2011-09-03 12:18:08.875 246 12683.33 139.07 54945.30 88888.00 2011-09-03 12:18:09.000 246 12683.38 139.07 54945.32 88888.00 2011-09-03 12:18:09.125 246 12683.33 139.03 54945.30 88888.00 2011-09-03 12:18:09.250 246 12683.33 139.03 54945.30 88888.00 2011-09-03 12:18:09.375 246 12683.42 139.05 54945.30 88888.00 2011-09-03 12:18:09.500 246 12683.40 139.05 54945.32 88888.00 2011-09-03 12:18:09.625 246 12683.42 139.07 54945.32 88888.00 2011-09-03 12:18:09.750 246 12683.52 139.10 54945.32 88888.00 2011-09-03 12:18:09.875 246 12683.65 139.10 54945.35 88888.00 2011-09-03 12:18:10.000 246 12683.67 139.05 54945.32 88888.00 2011-09-03 12:18:10.125 246 12683.55 139.03 54945.32 88888.00 2011-09-03 12:18:10.250 246 12683.58 139.07 54945.30 88888.00 2011-09-03 12:18:10.375 246 12683.65 139.07 54945.30 88888.00 2011-09-03 12:18:10.500 246 12683.67 139.07 54945.32 88888.00 2011-09-03 12:18:10.625 246 12683.67 139.07 54945.30 88888.00 2011-09-03 12:18:10.750 246 12683.70 139.07 54945.30 88888.00 2011-09-03 12:18:10.875 246 12683.73 139.07 54945.32 88888.00 2011-09-03 12:18:11.000 246 12683.70 139.05 54945.32 88888.00 2011-09-03 12:18:11.125 246 12683.75 139.10 54945.38 88888.00 2011-09-03 12:18:11.250 246 12683.77 139.07 54945.38 88888.00 2011-09-03 12:18:11.375 246 12683.85 139.10 54945.38 88888.00 2011-09-03 12:18:11.500 246 12683.85 139.12 54945.35 88888.00 2011-09-03 12:18:11.625 246 12683.80 139.12 54945.35 88888.00 2011-09-03 12:18:11.750 246 12683.73 139.07 54945.35 88888.00 2011-09-03 12:18:11.875 246 12683.73 139.07 54945.32 88888.00 2011-09-03 12:18:12.000 246 12683.73 139.07 54945.35 88888.00 2011-09-03 12:18:12.125 246 12683.77 139.07 54945.35 88888.00 2011-09-03 12:18:12.250 246 12683.77 139.07 54945.32 88888.00 2011-09-03 12:18:12.375 246 12683.88 139.10 54945.38 88888.00 2011-09-03 12:18:12.500 246 12683.85 139.12 54945.38 88888.00 2011-09-03 12:18:12.625 246 12683.85 139.12 54945.38 88888.00 2011-09-03 12:18:12.750 246 12683.85 139.10 54945.38 88888.00 2011-09-03 12:18:12.875 246 12683.92 139.10 54945.38 88888.00 2011-09-03 12:18:13.000 246 12683.95 139.07 54945.38 88888.00 2011-09-03 12:18:13.125 246 12683.95 139.12 54945.40 88888.00 2011-09-03 12:18:13.250 246 12683.92 139.10 54945.43 88888.00 2011-09-03 12:18:13.375 246 12683.95 139.15 54945.40 88888.00 2011-09-03 12:18:13.500 246 12683.95 139.12 54945.40 88888.00 2011-09-03 12:18:13.625 246 12683.92 139.07 54945.43 88888.00 2011-09-03 12:18:13.750 246 12683.92 139.05 54945.40 88888.00 2011-09-03 12:18:13.875 246 12683.95 139.05 54945.40 88888.00 2011-09-03 12:18:14.000 246 12683.92 139.07 54945.43 88888.00 2011-09-03 12:18:14.125 246 12683.92 139.05 54945.45 88888.00 2011-09-03 12:18:14.250 246 12683.92 139.07 54945.45 88888.00 2011-09-03 12:18:14.375 246 12684.00 139.10 54945.43 88888.00 2011-09-03 12:18:14.500 246 12684.00 139.07 54945.43 88888.00 2011-09-03 12:18:14.625 246 12684.05 139.10 54945.43 88888.00 2011-09-03 12:18:14.750 246 12684.02 139.10 54945.45 88888.00 2011-09-03 12:18:14.875 246 12684.05 139.07 54945.45 88888.00 2011-09-03 12:18:15.000 246 12684.10 139.07 54945.45 88888.00 2011-09-03 12:18:15.125 246 12684.10 139.10 54945.47 88888.00 2011-09-03 12:18:15.250 246 12684.05 139.07 54945.47 88888.00 2011-09-03 12:18:15.375 246 12684.02 139.05 54945.47 88888.00 2011-09-03 12:18:15.500 246 12684.08 139.05 54945.50 88888.00 2011-09-03 12:18:15.625 246 12684.15 139.07 54945.50 88888.00 2011-09-03 12:18:15.750 246 12684.10 139.10 54945.50 88888.00 2011-09-03 12:18:15.875 246 12684.05 139.05 54945.50 88888.00 2011-09-03 12:18:16.000 246 12684.05 139.03 54945.47 88888.00 2011-09-03 12:18:16.125 246 12684.10 139.05 54945.50 88888.00 2011-09-03 12:18:16.250 246 12684.08 139.03 54945.53 88888.00 2011-09-03 12:18:16.375 246 12684.10 139.05 54945.55 88888.00 2011-09-03 12:18:16.500 246 12684.10 139.07 54945.53 88888.00 2011-09-03 12:18:16.625 246 12684.12 139.03 54945.53 88888.00 2011-09-03 12:18:16.750 246 12684.15 139.03 54945.50 88888.00 2011-09-03 12:18:16.875 246 12684.10 139.07 54945.50 88888.00 2011-09-03 12:18:17.000 246 12684.10 139.10 54945.53 88888.00 2011-09-03 12:18:17.125 246 12684.10 139.10 54945.55 88888.00 2011-09-03 12:18:17.250 246 12684.12 139.10 54945.57 88888.00 2011-09-03 12:18:17.375 246 12684.17 139.10 54945.60 88888.00 2011-09-03 12:18:17.500 246 12684.20 139.07 54945.57 88888.00 2011-09-03 12:18:17.625 246 12684.15 139.07 54945.53 88888.00 2011-09-03 12:18:17.750 246 12684.12 139.07 54945.55 88888.00 2011-09-03 12:18:17.875 246 12684.12 139.05 54945.55 88888.00 2011-09-03 12:18:18.000 246 12684.17 139.05 54945.55 88888.00 2011-09-03 12:18:18.125 246 12684.17 139.10 54945.57 88888.00 2011-09-03 12:18:18.250 246 12684.05 139.07 54945.57 88888.00 2011-09-03 12:18:18.375 246 12684.00 139.07 54945.57 88888.00 2011-09-03 12:18:18.500 246 12684.05 139.07 54945.57 88888.00 2011-09-03 12:18:18.625 246 12684.10 139.10 54945.55 88888.00 2011-09-03 12:18:18.750 246 12684.05 139.07 54945.57 88888.00 2011-09-03 12:18:18.875 246 12684.02 139.07 54945.60 88888.00 2011-09-03 12:18:19.000 246 12684.00 139.07 54945.60 88888.00 2011-09-03 12:18:19.125 246 12684.02 139.07 54945.62 88888.00 2011-09-03 12:18:19.250 246 12684.05 139.10 54945.62 88888.00 2011-09-03 12:18:19.375 246 12684.12 139.10 54945.65 88888.00 2011-09-03 12:18:19.500 246 12684.17 139.07 54945.62 88888.00 2011-09-03 12:18:19.625 246 12684.17 139.07 54945.62 88888.00 2011-09-03 12:18:19.750 246 12684.17 139.07 54945.62 88888.00 2011-09-03 12:18:19.875 246 12684.12 139.03 54945.65 88888.00 2011-09-03 12:18:20.000 246 12684.08 139.05 54945.65 88888.00 2011-09-03 12:18:20.125 246 12684.08 139.05 54945.65 88888.00 2011-09-03 12:18:20.250 246 12684.02 139.03 54945.68 88888.00 2011-09-03 12:18:20.375 246 12684.08 139.05 54945.68 88888.00 2011-09-03 12:18:20.500 246 12684.10 139.03 54945.70 88888.00 2011-09-03 12:18:20.625 246 12684.10 139.03 54945.70 88888.00 2011-09-03 12:18:20.750 246 12684.08 139.07 54945.70 88888.00 2011-09-03 12:18:20.875 246 12684.05 139.05 54945.72 88888.00 2011-09-03 12:18:21.000 246 12684.08 139.05 54945.70 88888.00 2011-09-03 12:18:21.125 246 12684.05 139.07 54945.72 88888.00 2011-09-03 12:18:21.250 246 12684.02 139.07 54945.72 88888.00 2011-09-03 12:18:21.375 246 12684.00 139.05 54945.75 88888.00 2011-09-03 12:18:21.500 246 12683.98 139.00 54945.72 88888.00 2011-09-03 12:18:21.625 246 12684.00 139.03 54945.75 88888.00 2011-09-03 12:18:21.750 246 12684.02 139.03 54945.78 88888.00 2011-09-03 12:18:21.875 246 12684.05 139.00 54945.75 88888.00 2011-09-03 12:18:22.000 246 12684.00 139.03 54945.78 88888.00 2011-09-03 12:18:22.125 246 12683.98 139.00 54945.78 88888.00 2011-09-03 12:18:22.250 246 12683.95 139.00 54945.80 88888.00 2011-09-03 12:18:22.375 246 12683.98 139.03 54945.80 88888.00 2011-09-03 12:18:22.500 246 12684.00 139.00 54945.78 88888.00 2011-09-03 12:18:22.625 246 12684.00 138.97 54945.75 88888.00 2011-09-03 12:18:22.750 246 12683.98 138.97 54945.78 88888.00 2011-09-03 12:18:22.875 246 12683.98 138.95 54945.85 88888.00 2011-09-03 12:18:23.000 246 12683.95 138.93 54945.82 88888.00 2011-09-03 12:18:23.125 246 12683.92 138.97 54945.85 88888.00 2011-09-03 12:18:23.250 246 12683.92 138.95 54945.88 88888.00 2011-09-03 12:18:23.375 246 12683.98 138.97 54945.90 88888.00 2011-09-03 12:18:23.500 246 12683.95 138.93 54945.88 88888.00 2011-09-03 12:18:23.625 246 12683.88 138.93 54945.88 88888.00 2011-09-03 12:18:23.750 246 12683.90 138.93 54945.85 88888.00 2011-09-03 12:18:23.875 246 12683.90 138.93 54945.88 88888.00 2011-09-03 12:18:24.000 246 12683.92 138.93 54945.88 88888.00 2011-09-03 12:18:24.125 246 12683.95 138.93 54945.93 88888.00 2011-09-03 12:18:24.250 246 12683.92 138.90 54945.93 88888.00 2011-09-03 12:18:24.375 246 12683.88 138.88 54945.90 88888.00 2011-09-03 12:18:24.500 246 12683.88 138.93 54945.93 88888.00 2011-09-03 12:18:24.625 246 12683.90 138.95 54945.95 88888.00 2011-09-03 12:18:24.750 246 12683.88 138.95 54945.95 88888.00 2011-09-03 12:18:24.875 246 12683.85 138.93 54945.95 88888.00 2011-09-03 12:18:25.000 246 12683.85 138.93 54945.95 88888.00 2011-09-03 12:18:25.125 246 12683.88 138.95 54945.97 88888.00 2011-09-03 12:18:25.250 246 12683.83 138.95 54945.97 88888.00 2011-09-03 12:18:25.375 246 12683.85 138.93 54946.00 88888.00 2011-09-03 12:18:25.500 246 12683.83 138.90 54945.97 88888.00 2011-09-03 12:18:25.625 246 12683.80 138.88 54945.97 88888.00 2011-09-03 12:18:25.750 246 12683.75 138.88 54945.97 88888.00 2011-09-03 12:18:25.875 246 12683.75 138.90 54945.97 88888.00 2011-09-03 12:18:26.000 246 12683.70 138.90 54946.00 88888.00 2011-09-03 12:18:26.125 246 12683.73 138.93 54946.03 88888.00 2011-09-03 12:18:26.250 246 12683.70 138.88 54946.03 88888.00 2011-09-03 12:18:26.375 246 12683.70 138.82 54946.00 88888.00 2011-09-03 12:18:26.500 246 12683.67 138.85 54946.00 88888.00 2011-09-03 12:18:26.625 246 12683.67 138.85 54946.03 88888.00 2011-09-03 12:18:26.750 246 12683.70 138.82 54946.05 88888.00 2011-09-03 12:18:26.875 246 12683.73 138.85 54946.07 88888.00 2011-09-03 12:18:27.000 246 12683.67 138.82 54946.07 88888.00 2011-09-03 12:18:27.125 246 12683.65 138.82 54946.07 88888.00 2011-09-03 12:18:27.250 246 12683.58 138.80 54946.07 88888.00 2011-09-03 12:18:27.375 246 12683.65 138.78 54946.10 88888.00 2011-09-03 12:18:27.500 246 12683.70 138.80 54946.07 88888.00 2011-09-03 12:18:27.625 246 12683.70 138.85 54946.10 88888.00 2011-09-03 12:18:27.750 246 12683.62 138.80 54946.10 88888.00 2011-09-03 12:18:27.875 246 12683.62 138.75 54946.10 88888.00 2011-09-03 12:18:28.000 246 12683.67 138.78 54946.12 88888.00 2011-09-03 12:18:28.125 246 12683.62 138.82 54946.15 88888.00 2011-09-03 12:18:28.250 246 12683.60 138.82 54946.15 88888.00 2011-09-03 12:18:28.375 246 12683.58 138.78 54946.15 88888.00 2011-09-03 12:18:28.500 246 12683.62 138.80 54946.15 88888.00 2011-09-03 12:18:28.625 246 12683.67 138.80 54946.18 88888.00 2011-09-03 12:18:28.750 246 12683.70 138.78 54946.20 88888.00 2011-09-03 12:18:28.875 246 12683.60 138.78 54946.20 88888.00 2011-09-03 12:18:29.000 246 12683.52 138.72 54946.15 88888.00 2011-09-03 12:18:29.125 246 12683.52 138.70 54946.12 88888.00 2011-09-03 12:18:29.250 246 12683.60 138.75 54946.18 88888.00 2011-09-03 12:18:29.375 246 12683.60 138.78 54946.18 88888.00 2011-09-03 12:18:29.500 246 12683.58 138.75 54946.18 88888.00 2011-09-03 12:18:29.625 246 12683.58 138.75 54946.18 88888.00 2011-09-03 12:18:29.750 246 12683.62 138.78 54946.20 88888.00 2011-09-03 12:18:29.875 246 12683.67 138.75 54946.22 88888.00 2011-09-03 12:18:30.000 246 12683.60 138.72 54946.20 88888.00 2011-09-03 12:18:30.125 246 12683.60 138.78 54946.20 88888.00 2011-09-03 12:18:30.250 246 12683.58 138.75 54946.22 88888.00 2011-09-03 12:18:30.375 246 12683.62 138.75 54946.22 88888.00 2011-09-03 12:18:30.500 246 12683.65 138.75 54946.25 88888.00 2011-09-03 12:18:30.625 246 12683.60 138.75 54946.25 88888.00 2011-09-03 12:18:30.750 246 12683.60 138.75 54946.30 88888.00 2011-09-03 12:18:30.875 246 12683.62 138.78 54946.25 88888.00 2011-09-03 12:18:31.000 246 12683.62 138.78 54946.25 88888.00 2011-09-03 12:18:31.125 246 12683.65 138.75 54946.22 88888.00 2011-09-03 12:18:31.250 246 12683.58 138.70 54946.22 88888.00 2011-09-03 12:18:31.375 246 12683.55 138.70 54946.25 88888.00 2011-09-03 12:18:31.500 246 12683.58 138.72 54946.25 88888.00 2011-09-03 12:18:31.625 246 12683.58 138.75 54946.30 88888.00 2011-09-03 12:18:31.750 246 12683.60 138.75 54946.32 88888.00 2011-09-03 12:18:31.875 246 12683.62 138.75 54946.28 88888.00 2011-09-03 12:18:32.000 246 12683.62 138.75 54946.30 88888.00 2011-09-03 12:18:32.125 246 12683.65 138.75 54946.32 88888.00 2011-09-03 12:18:32.250 246 12683.65 138.72 54946.32 88888.00 2011-09-03 12:18:32.375 246 12683.62 138.75 54946.32 88888.00 2011-09-03 12:18:32.500 246 12683.60 138.72 54946.32 88888.00 2011-09-03 12:18:32.625 246 12683.58 138.70 54946.32 88888.00 2011-09-03 12:18:32.750 246 12683.60 138.72 54946.38 88888.00 2011-09-03 12:18:32.875 246 12683.62 138.78 54946.40 88888.00 2011-09-03 12:18:33.000 246 12683.62 138.80 54946.35 88888.00 2011-09-03 12:18:33.125 246 12683.58 138.80 54946.32 88888.00 2011-09-03 12:18:33.250 246 12683.62 138.75 54946.38 88888.00 2011-09-03 12:18:33.375 246 12683.62 138.78 54946.35 88888.00 2011-09-03 12:18:33.500 246 12683.60 138.75 54946.35 88888.00 2011-09-03 12:18:33.625 246 12683.60 138.72 54946.35 88888.00 2011-09-03 12:18:33.750 246 12683.65 138.72 54946.38 88888.00 2011-09-03 12:18:33.875 246 12683.65 138.75 54946.38 88888.00 2011-09-03 12:18:34.000 246 12683.62 138.75 54946.40 88888.00 2011-09-03 12:18:34.125 246 12683.55 138.75 54946.38 88888.00 2011-09-03 12:18:34.250 246 12683.58 138.72 54946.40 88888.00 2011-09-03 12:18:34.375 246 12683.62 138.72 54946.38 88888.00 2011-09-03 12:18:34.500 246 12683.58 138.72 54946.40 88888.00 2011-09-03 12:18:34.625 246 12683.58 138.75 54946.40 88888.00 2011-09-03 12:18:34.750 246 12683.60 138.75 54946.40 88888.00 2011-09-03 12:18:34.875 246 12683.60 138.75 54946.40 88888.00 2011-09-03 12:18:35.000 246 12683.60 138.72 54946.40 88888.00 2011-09-03 12:18:35.125 246 12683.58 138.70 54946.40 88888.00 2011-09-03 12:18:35.250 246 12683.58 138.70 54946.40 88888.00 2011-09-03 12:18:35.375 246 12683.62 138.72 54946.43 88888.00 2011-09-03 12:18:35.500 246 12683.60 138.72 54946.40 88888.00 2011-09-03 12:18:35.625 246 12683.58 138.72 54946.40 88888.00 2011-09-03 12:18:35.750 246 12683.55 138.75 54946.40 88888.00 2011-09-03 12:18:35.875 246 12683.58 138.72 54946.40 88888.00 2011-09-03 12:18:36.000 246 12683.58 138.72 54946.40 88888.00 2011-09-03 12:18:36.125 246 12683.60 138.70 54946.43 88888.00 2011-09-03 12:18:36.250 246 12683.60 138.65 54946.40 88888.00 2011-09-03 12:18:36.375 246 12683.62 138.70 54946.43 88888.00 2011-09-03 12:18:36.500 246 12683.60 138.72 54946.43 88888.00 2011-09-03 12:18:36.625 246 12683.62 138.75 54946.47 88888.00 2011-09-03 12:18:36.750 246 12683.60 138.68 54946.45 88888.00 2011-09-03 12:18:36.875 246 12683.65 138.62 54946.45 88888.00 2011-09-03 12:18:37.000 246 12683.67 138.62 54946.40 88888.00 2011-09-03 12:18:37.125 246 12683.65 138.68 54946.45 88888.00 2011-09-03 12:18:37.250 246 12683.65 138.65 54946.45 88888.00 2011-09-03 12:18:37.375 246 12683.67 138.68 54946.43 88888.00 2011-09-03 12:18:37.500 246 12683.73 138.70 54946.45 88888.00 2011-09-03 12:18:37.625 246 12683.75 138.70 54946.50 88888.00 2011-09-03 12:18:37.750 246 12683.70 138.68 54946.47 88888.00 2011-09-03 12:18:37.875 246 12683.67 138.65 54946.43 88888.00 2011-09-03 12:18:38.000 246 12683.65 138.62 54946.45 88888.00 2011-09-03 12:18:38.125 246 12683.70 138.65 54946.47 88888.00 2011-09-03 12:18:38.250 246 12683.65 138.68 54946.47 88888.00 2011-09-03 12:18:38.375 246 12683.65 138.68 54946.47 88888.00 2011-09-03 12:18:38.500 246 12683.67 138.68 54946.45 88888.00 2011-09-03 12:18:38.625 246 12683.70 138.68 54946.47 88888.00 2011-09-03 12:18:38.750 246 12683.70 138.70 54946.50 88888.00 2011-09-03 12:18:38.875 246 12683.62 138.68 54946.50 88888.00 2011-09-03 12:18:39.000 246 12683.65 138.68 54946.47 88888.00 2011-09-03 12:18:39.125 246 12683.62 138.70 54946.50 88888.00 2011-09-03 12:18:39.250 246 12683.58 138.68 54946.53 88888.00 2011-09-03 12:18:39.375 246 12683.55 138.70 54946.53 88888.00 2011-09-03 12:18:39.500 246 12683.52 138.68 54946.53 88888.00 2011-09-03 12:18:39.625 246 12683.58 138.68 54946.53 88888.00 2011-09-03 12:18:39.750 246 12683.62 138.68 54946.53 88888.00 2011-09-03 12:18:39.875 246 12683.65 138.70 54946.55 88888.00 2011-09-03 12:18:40.000 246 12683.60 138.70 54946.55 88888.00 2011-09-03 12:18:40.125 246 12683.65 138.72 54946.55 88888.00 2011-09-03 12:18:40.250 246 12683.65 138.72 54946.55 88888.00 2011-09-03 12:18:40.375 246 12683.73 138.75 54946.55 88888.00 2011-09-03 12:18:40.500 246 12683.70 138.78 54946.57 88888.00 2011-09-03 12:18:40.625 246 12683.62 138.78 54946.60 88888.00 2011-09-03 12:18:40.750 246 12683.60 138.78 54946.57 88888.00 2011-09-03 12:18:40.875 246 12683.67 138.78 54946.57 88888.00 2011-09-03 12:18:41.000 246 12683.70 138.75 54946.55 88888.00 2011-09-03 12:18:41.125 246 12683.67 138.72 54946.55 88888.00 2011-09-03 12:18:41.250 246 12683.62 138.75 54946.53 88888.00 2011-09-03 12:18:41.375 246 12683.67 138.80 54946.57 88888.00 2011-09-03 12:18:41.500 246 12683.65 138.80 54946.60 88888.00 2011-09-03 12:18:41.625 246 12683.65 138.85 54946.60 88888.00 2011-09-03 12:18:41.750 246 12683.60 138.88 54946.60 88888.00 2011-09-03 12:18:41.875 246 12683.62 138.85 54946.55 88888.00 2011-09-03 12:18:42.000 246 12683.65 138.82 54946.57 88888.00 2011-09-03 12:18:42.125 246 12683.65 138.80 54946.57 88888.00 2011-09-03 12:18:42.250 246 12683.65 138.82 54946.57 88888.00 2011-09-03 12:18:42.375 246 12683.73 138.85 54946.60 88888.00 2011-09-03 12:18:42.500 246 12683.77 138.88 54946.60 88888.00 2011-09-03 12:18:42.625 246 12683.77 138.90 54946.57 88888.00 2011-09-03 12:18:42.750 246 12683.83 138.90 54946.57 88888.00 2011-09-03 12:18:42.875 246 12683.83 138.88 54946.57 88888.00 2011-09-03 12:18:43.000 246 12683.88 138.88 54946.60 88888.00 2011-09-03 12:18:43.125 246 12683.90 138.90 54946.60 88888.00 2011-09-03 12:18:43.250 246 12683.83 138.90 54946.62 88888.00 2011-09-03 12:18:43.375 246 12683.85 138.90 54946.60 88888.00 2011-09-03 12:18:43.500 246 12683.88 138.90 54946.60 88888.00 2011-09-03 12:18:43.625 246 12683.90 138.93 54946.60 88888.00 2011-09-03 12:18:43.750 246 12683.90 138.93 54946.60 88888.00 2011-09-03 12:18:43.875 246 12683.90 138.93 54946.57 88888.00 2011-09-03 12:18:44.000 246 12683.95 138.95 54946.57 88888.00 2011-09-03 12:18:44.125 246 12683.98 138.97 54946.62 88888.00 2011-09-03 12:18:44.250 246 12683.92 138.93 54946.60 88888.00 2011-09-03 12:18:44.375 246 12683.92 138.95 54946.62 88888.00 2011-09-03 12:18:44.500 246 12683.88 138.97 54946.60 88888.00 2011-09-03 12:18:44.625 246 12683.92 138.97 54946.62 88888.00 2011-09-03 12:18:44.750 246 12683.92 138.97 54946.62 88888.00 2011-09-03 12:18:44.875 246 12683.92 139.00 54946.62 88888.00 2011-09-03 12:18:45.000 246 12683.92 138.97 54946.57 88888.00 2011-09-03 12:18:45.125 246 12683.95 138.97 54946.60 88888.00 2011-09-03 12:18:45.250 246 12683.98 139.00 54946.60 88888.00 2011-09-03 12:18:45.375 246 12684.05 139.00 54946.62 88888.00 2011-09-03 12:18:45.500 246 12684.08 139.03 54946.62 88888.00 2011-09-03 12:18:45.625 246 12684.02 139.00 54946.62 88888.00 2011-09-03 12:18:45.750 246 12684.00 139.00 54946.62 88888.00 2011-09-03 12:18:45.875 246 12684.00 139.00 54946.65 88888.00 2011-09-03 12:18:46.000 246 12684.02 139.03 54946.65 88888.00 2011-09-03 12:18:46.125 246 12684.05 139.00 54946.65 88888.00 2011-09-03 12:18:46.250 246 12684.08 139.00 54946.65 88888.00 2011-09-03 12:18:46.375 246 12684.10 139.07 54946.65 88888.00 2011-09-03 12:18:46.500 246 12684.10 139.07 54946.68 88888.00 2011-09-03 12:18:46.625 246 12684.10 139.05 54946.65 88888.00 2011-09-03 12:18:46.750 246 12684.08 139.03 54946.65 88888.00 2011-09-03 12:18:46.875 246 12684.08 139.00 54946.65 88888.00 2011-09-03 12:18:47.000 246 12684.10 139.00 54946.60 88888.00 2011-09-03 12:18:47.125 246 12684.12 139.03 54946.65 88888.00 2011-09-03 12:18:47.250 246 12684.08 139.05 54946.68 88888.00 2011-09-03 12:18:47.375 246 12684.10 139.05 54946.68 88888.00 2011-09-03 12:18:47.500 246 12684.08 139.07 54946.68 88888.00 2011-09-03 12:18:47.625 246 12684.08 139.03 54946.65 88888.00 2011-09-03 12:18:47.750 246 12684.08 139.03 54946.65 88888.00 2011-09-03 12:18:47.875 246 12684.08 139.03 54946.68 88888.00 2011-09-03 12:18:48.000 246 12684.02 139.03 54946.65 88888.00 2011-09-03 12:18:48.125 246 12684.02 138.97 54946.68 88888.00 2011-09-03 12:18:48.250 246 12684.02 139.03 54946.68 88888.00 2011-09-03 12:18:48.375 246 12684.10 139.00 54946.68 88888.00 2011-09-03 12:18:48.500 246 12684.10 139.03 54946.68 88888.00 2011-09-03 12:18:48.625 246 12684.10 139.00 54946.68 88888.00 2011-09-03 12:18:48.750 246 12684.05 139.00 54946.65 88888.00 2011-09-03 12:18:48.875 246 12684.05 139.03 54946.70 88888.00 2011-09-03 12:18:49.000 246 12684.10 139.05 54946.70 88888.00 2011-09-03 12:18:49.125 246 12684.10 139.03 54946.70 88888.00 2011-09-03 12:18:49.250 246 12684.12 139.03 54946.70 88888.00 2011-09-03 12:18:49.375 246 12684.12 139.05 54946.70 88888.00 2011-09-03 12:18:49.500 246 12684.08 139.05 54946.72 88888.00 2011-09-03 12:18:49.625 246 12684.10 139.05 54946.72 88888.00 2011-09-03 12:18:49.750 246 12684.08 139.05 54946.70 88888.00 2011-09-03 12:18:49.875 246 12684.05 139.05 54946.70 88888.00 2011-09-03 12:18:50.000 246 12684.12 139.05 54946.72 88888.00 2011-09-03 12:18:50.125 246 12684.20 139.05 54946.72 88888.00 2011-09-03 12:18:50.250 246 12684.17 139.03 54946.72 88888.00 2011-09-03 12:18:50.375 246 12684.20 139.03 54946.75 88888.00 2011-09-03 12:18:50.500 246 12684.20 139.05 54946.78 88888.00 2011-09-03 12:18:50.625 246 12684.17 139.05 54946.78 88888.00 2011-09-03 12:18:50.750 246 12684.17 139.03 54946.72 88888.00 2011-09-03 12:18:50.875 246 12684.20 139.05 54946.72 88888.00 2011-09-03 12:18:51.000 246 12684.15 139.03 54946.72 88888.00 2011-09-03 12:18:51.125 246 12684.10 139.00 54946.72 88888.00 2011-09-03 12:18:51.250 246 12684.12 139.00 54946.72 88888.00 2011-09-03 12:18:51.375 246 12684.15 139.03 54946.72 88888.00 2011-09-03 12:18:51.500 246 12684.12 139.00 54946.72 88888.00 2011-09-03 12:18:51.625 246 12684.08 139.03 54946.75 88888.00 2011-09-03 12:18:51.750 246 12684.05 139.05 54946.78 88888.00 2011-09-03 12:18:51.875 246 12684.10 139.05 54946.75 88888.00 2011-09-03 12:18:52.000 246 12684.20 139.03 54946.72 88888.00 2011-09-03 12:18:52.125 246 12684.20 139.07 54946.75 88888.00 2011-09-03 12:18:52.250 246 12684.10 139.07 54946.75 88888.00 2011-09-03 12:18:52.375 246 12684.12 139.10 54946.78 88888.00 2011-09-03 12:18:52.500 246 12684.15 139.07 54946.80 88888.00 2011-09-03 12:18:52.625 246 12684.15 139.07 54946.75 88888.00 2011-09-03 12:18:52.750 246 12684.15 139.07 54946.78 88888.00 2011-09-03 12:18:52.875 246 12684.15 139.10 54946.78 88888.00 2011-09-03 12:18:53.000 246 12684.17 139.07 54946.72 88888.00 2011-09-03 12:18:53.125 246 12684.20 139.07 54946.75 88888.00 2011-09-03 12:18:53.250 246 12684.17 139.07 54946.80 88888.00 2011-09-03 12:18:53.375 246 12684.20 139.10 54946.78 88888.00 2011-09-03 12:18:53.500 246 12684.23 139.07 54946.78 88888.00 2011-09-03 12:18:53.625 246 12684.20 139.12 54946.78 88888.00 2011-09-03 12:18:53.750 246 12684.15 139.15 54946.78 88888.00 2011-09-03 12:18:53.875 246 12684.15 139.15 54946.80 88888.00 2011-09-03 12:18:54.000 246 12684.17 139.12 54946.78 88888.00 2011-09-03 12:18:54.125 246 12684.10 139.07 54946.78 88888.00 2011-09-03 12:18:54.250 246 12684.10 139.07 54946.78 88888.00 2011-09-03 12:18:54.375 246 12684.10 139.10 54946.75 88888.00 2011-09-03 12:18:54.500 246 12684.12 139.12 54946.78 88888.00 2011-09-03 12:18:54.625 246 12684.10 139.12 54946.80 88888.00 2011-09-03 12:18:54.750 246 12684.10 139.15 54946.82 88888.00 2011-09-03 12:18:54.875 246 12684.10 139.15 54946.82 88888.00 2011-09-03 12:18:55.000 246 12684.12 139.18 54946.82 88888.00 2011-09-03 12:18:55.125 246 12684.17 139.18 54946.82 88888.00 2011-09-03 12:18:55.250 246 12684.15 139.15 54946.82 88888.00 2011-09-03 12:18:55.375 246 12684.12 139.18 54946.82 88888.00 2011-09-03 12:18:55.500 246 12684.17 139.15 54946.80 88888.00 2011-09-03 12:18:55.625 246 12684.20 139.18 54946.85 88888.00 2011-09-03 12:18:55.750 246 12684.23 139.18 54946.82 88888.00 2011-09-03 12:18:55.875 246 12684.25 139.15 54946.85 88888.00 2011-09-03 12:18:56.000 246 12684.23 139.15 54946.82 88888.00 2011-09-03 12:18:56.125 246 12684.25 139.15 54946.85 88888.00 2011-09-03 12:18:56.250 246 12684.30 139.18 54946.85 88888.00 2011-09-03 12:18:56.375 246 12684.30 139.20 54946.85 88888.00 2011-09-03 12:18:56.500 246 12684.27 139.18 54946.88 88888.00 2011-09-03 12:18:56.625 246 12684.25 139.18 54946.88 88888.00 2011-09-03 12:18:56.750 246 12684.20 139.20 54946.90 88888.00 2011-09-03 12:18:56.875 246 12684.17 139.18 54946.90 88888.00 2011-09-03 12:18:57.000 246 12684.20 139.15 54946.90 88888.00 2011-09-03 12:18:57.125 246 12684.23 139.20 54946.90 88888.00 2011-09-03 12:18:57.250 246 12684.15 139.18 54946.90 88888.00 2011-09-03 12:18:57.375 246 12684.17 139.20 54946.90 88888.00 2011-09-03 12:18:57.500 246 12684.17 139.15 54946.90 88888.00 2011-09-03 12:18:57.625 246 12684.27 139.20 54946.93 88888.00 2011-09-03 12:18:57.750 246 12684.27 139.22 54946.90 88888.00 2011-09-03 12:18:57.875 246 12684.25 139.20 54946.90 88888.00 2011-09-03 12:18:58.000 246 12684.27 139.18 54946.88 88888.00 2011-09-03 12:18:58.125 246 12684.25 139.20 54946.90 88888.00 2011-09-03 12:18:58.250 246 12684.15 139.18 54946.90 88888.00 2011-09-03 12:18:58.375 246 12684.15 139.20 54946.90 88888.00 2011-09-03 12:18:58.500 246 12684.12 139.20 54946.90 88888.00 2011-09-03 12:18:58.625 246 12684.15 139.18 54946.90 88888.00 2011-09-03 12:18:58.750 246 12684.15 139.18 54946.88 88888.00 2011-09-03 12:18:58.875 246 12684.17 139.20 54946.90 88888.00 2011-09-03 12:18:59.000 246 12684.20 139.22 54946.93 88888.00 2011-09-03 12:18:59.125 246 12684.17 139.18 54946.93 88888.00 2011-09-03 12:18:59.250 246 12684.12 139.22 54946.95 88888.00 2011-09-03 12:18:59.375 246 12684.17 139.25 54946.93 88888.00 2011-09-03 12:18:59.500 246 12684.25 139.22 54946.93 88888.00 2011-09-03 12:18:59.625 246 12684.33 139.22 54946.95 88888.00 2011-09-03 12:18:59.750 246 12684.33 139.25 54946.95 88888.00 2011-09-03 12:18:59.875 246 12684.27 139.25 54946.97 88888.00 2011-09-03 12:19:00.000 246 12684.33 139.25 54946.95 88888.00 2011-09-03 12:19:00.125 246 12684.40 139.25 54946.95 88888.00 2011-09-03 12:19:00.250 246 12684.35 139.22 54946.95 88888.00 2011-09-03 12:19:00.375 246 12684.33 139.25 54946.97 88888.00 2011-09-03 12:19:00.500 246 12684.35 139.22 54946.97 88888.00 2011-09-03 12:19:00.625 246 12684.33 139.22 54946.95 88888.00 2011-09-03 12:19:00.750 246 12684.30 139.22 54946.95 88888.00 2011-09-03 12:19:00.875 246 12684.35 139.22 54946.95 88888.00 2011-09-03 12:19:01.000 246 12684.42 139.22 54946.93 88888.00 2011-09-03 12:19:01.125 246 12684.33 139.22 54946.95 88888.00 2011-09-03 12:19:01.250 246 12684.20 139.22 54946.97 88888.00 2011-09-03 12:19:01.375 246 12684.25 139.25 54947.00 88888.00 2011-09-03 12:19:01.500 246 12684.27 139.28 54946.97 88888.00 2011-09-03 12:19:01.625 246 12684.25 139.28 54947.00 88888.00 2011-09-03 12:19:01.750 246 12684.27 139.25 54947.00 88888.00 2011-09-03 12:19:01.875 246 12684.27 139.28 54947.03 88888.00 2011-09-03 12:19:02.000 246 12684.33 139.28 54947.00 88888.00 2011-09-03 12:19:02.125 246 12684.35 139.25 54946.97 88888.00 2011-09-03 12:19:02.250 246 12684.33 139.22 54946.97 88888.00 2011-09-03 12:19:02.375 246 12684.35 139.22 54946.97 88888.00 2011-09-03 12:19:02.500 246 12684.27 139.22 54946.97 88888.00 2011-09-03 12:19:02.625 246 12684.25 139.22 54947.03 88888.00 2011-09-03 12:19:02.750 246 12684.20 139.22 54947.00 88888.00 2011-09-03 12:19:02.875 246 12684.17 139.22 54947.03 88888.00 2011-09-03 12:19:03.000 246 12684.17 139.22 54947.00 88888.00 2011-09-03 12:19:03.125 246 12684.12 139.20 54947.03 88888.00 2011-09-03 12:19:03.250 246 12684.05 139.15 54947.03 88888.00 2011-09-03 12:19:03.375 246 12684.05 139.18 54947.03 88888.00 2011-09-03 12:19:03.500 246 12684.08 139.22 54947.03 88888.00 2011-09-03 12:19:03.625 246 12684.15 139.25 54947.05 88888.00 2011-09-03 12:19:03.750 246 12684.17 139.25 54947.05 88888.00 2011-09-03 12:19:03.875 246 12684.15 139.20 54947.05 88888.00 2011-09-03 12:19:04.000 246 12684.17 139.20 54947.05 88888.00 2011-09-03 12:19:04.125 246 12684.15 139.18 54947.05 88888.00 2011-09-03 12:19:04.250 246 12684.15 139.15 54947.05 88888.00 2011-09-03 12:19:04.375 246 12684.20 139.18 54947.05 88888.00 2011-09-03 12:19:04.500 246 12684.17 139.15 54947.05 88888.00 2011-09-03 12:19:04.625 246 12684.15 139.10 54947.07 88888.00 2011-09-03 12:19:04.750 246 12684.17 139.12 54947.07 88888.00 2011-09-03 12:19:04.875 246 12684.17 139.12 54947.07 88888.00 2011-09-03 12:19:05.000 246 12684.12 139.15 54947.05 88888.00 2011-09-03 12:19:05.125 246 12684.15 139.12 54947.07 88888.00 2011-09-03 12:19:05.250 246 12684.10 139.15 54947.10 88888.00 2011-09-03 12:19:05.375 246 12684.12 139.15 54947.10 88888.00 2011-09-03 12:19:05.500 246 12684.10 139.12 54947.12 88888.00 2011-09-03 12:19:05.625 246 12684.05 139.12 54947.10 88888.00 2011-09-03 12:19:05.750 246 12684.05 139.12 54947.10 88888.00 2011-09-03 12:19:05.875 246 12684.00 139.12 54947.12 88888.00 2011-09-03 12:19:06.000 246 12684.00 139.12 54947.10 88888.00 2011-09-03 12:19:06.125 246 12684.02 139.12 54947.10 88888.00 2011-09-03 12:19:06.250 246 12684.00 139.10 54947.15 88888.00 2011-09-03 12:19:06.375 246 12684.05 139.12 54947.10 88888.00 2011-09-03 12:19:06.500 246 12684.05 139.12 54947.10 88888.00 2011-09-03 12:19:06.625 246 12684.05 139.12 54947.12 88888.00 2011-09-03 12:19:06.750 246 12684.08 139.10 54947.15 88888.00 2011-09-03 12:19:06.875 246 12684.05 139.12 54947.15 88888.00 2011-09-03 12:19:07.000 246 12684.05 139.12 54947.10 88888.00 2011-09-03 12:19:07.125 246 12684.02 139.10 54947.12 88888.00 2011-09-03 12:19:07.250 246 12684.05 139.07 54947.15 88888.00 2011-09-03 12:19:07.375 246 12684.00 139.07 54947.15 88888.00 2011-09-03 12:19:07.500 246 12683.98 139.07 54947.15 88888.00 2011-09-03 12:19:07.625 246 12684.02 139.07 54947.15 88888.00 2011-09-03 12:19:07.750 246 12684.00 139.10 54947.15 88888.00 2011-09-03 12:19:07.875 246 12683.98 139.07 54947.18 88888.00 2011-09-03 12:19:08.000 246 12684.05 139.05 54947.15 88888.00 2011-09-03 12:19:08.125 246 12684.10 139.10 54947.18 88888.00 2011-09-03 12:19:08.250 246 12683.98 139.10 54947.18 88888.00 2011-09-03 12:19:08.375 246 12684.00 139.07 54947.18 88888.00 2011-09-03 12:19:08.500 246 12683.98 139.07 54947.18 88888.00 2011-09-03 12:19:08.625 246 12683.98 139.07 54947.18 88888.00 2011-09-03 12:19:08.750 246 12683.98 139.10 54947.18 88888.00 2011-09-03 12:19:08.875 246 12683.92 139.10 54947.18 88888.00 2011-09-03 12:19:09.000 246 12683.95 139.07 54947.18 88888.00 2011-09-03 12:19:09.125 246 12683.95 139.07 54947.18 88888.00 2011-09-03 12:19:09.250 246 12683.90 139.07 54947.20 88888.00 2011-09-03 12:19:09.375 246 12683.92 139.10 54947.20 88888.00 2011-09-03 12:19:09.500 246 12683.88 139.07 54947.20 88888.00 2011-09-03 12:19:09.625 246 12683.88 139.07 54947.20 88888.00 2011-09-03 12:19:09.750 246 12683.83 139.05 54947.20 88888.00 2011-09-03 12:19:09.875 246 12683.85 139.07 54947.20 88888.00 2011-09-03 12:19:10.000 246 12683.88 139.10 54947.20 88888.00 2011-09-03 12:19:10.125 246 12683.92 139.10 54947.20 88888.00 2011-09-03 12:19:10.250 246 12683.95 139.07 54947.22 88888.00 2011-09-03 12:19:10.375 246 12684.00 139.12 54947.20 88888.00 2011-09-03 12:19:10.500 246 12683.98 139.12 54947.22 88888.00 2011-09-03 12:19:10.625 246 12683.90 139.10 54947.22 88888.00 2011-09-03 12:19:10.750 246 12683.92 139.12 54947.22 88888.00 2011-09-03 12:19:10.875 246 12683.95 139.07 54947.22 88888.00 2011-09-03 12:19:11.000 246 12683.88 139.07 54947.22 88888.00 2011-09-03 12:19:11.125 246 12683.80 139.05 54947.22 88888.00 2011-09-03 12:19:11.250 246 12683.75 139.07 54947.22 88888.00 2011-09-03 12:19:11.375 246 12683.88 139.15 54947.25 88888.00 2011-09-03 12:19:11.500 246 12683.90 139.15 54947.25 88888.00 2011-09-03 12:19:11.625 246 12683.92 139.10 54947.25 88888.00 2011-09-03 12:19:11.750 246 12683.88 139.15 54947.25 88888.00 2011-09-03 12:19:11.875 246 12683.85 139.12 54947.25 88888.00 2011-09-03 12:19:12.000 246 12683.77 139.15 54947.22 88888.00 2011-09-03 12:19:12.125 246 12683.83 139.10 54947.25 88888.00 2011-09-03 12:19:12.250 246 12683.85 139.10 54947.28 88888.00 2011-09-03 12:19:12.375 246 12683.88 139.12 54947.25 88888.00 2011-09-03 12:19:12.500 246 12683.88 139.12 54947.25 88888.00 2011-09-03 12:19:12.625 246 12683.80 139.12 54947.25 88888.00 2011-09-03 12:19:12.750 246 12683.83 139.12 54947.25 88888.00 2011-09-03 12:19:12.875 246 12683.88 139.12 54947.28 88888.00 2011-09-03 12:19:13.000 246 12683.83 139.12 54947.22 88888.00 2011-09-03 12:19:13.125 246 12683.80 139.10 54947.25 88888.00 2011-09-03 12:19:13.250 246 12683.75 139.10 54947.28 88888.00 2011-09-03 12:19:13.375 246 12683.77 139.12 54947.28 88888.00 2011-09-03 12:19:13.500 246 12683.75 139.15 54947.28 88888.00 2011-09-03 12:19:13.625 246 12683.75 139.15 54947.28 88888.00 2011-09-03 12:19:13.750 246 12683.77 139.15 54947.30 88888.00 2011-09-03 12:19:13.875 246 12683.85 139.12 54947.30 88888.00 2011-09-03 12:19:14.000 246 12683.85 139.12 54947.30 88888.00 2011-09-03 12:19:14.125 246 12683.80 139.12 54947.32 88888.00 2011-09-03 12:19:14.250 246 12683.73 139.18 54947.30 88888.00 2011-09-03 12:19:14.375 246 12683.77 139.22 54947.30 88888.00 2011-09-03 12:19:14.500 246 12683.77 139.20 54947.30 88888.00 2011-09-03 12:19:14.625 246 12683.83 139.18 54947.28 88888.00 2011-09-03 12:19:14.750 246 12683.88 139.18 54947.28 88888.00 2011-09-03 12:19:14.875 246 12683.83 139.18 54947.30 88888.00 2011-09-03 12:19:15.000 246 12683.85 139.18 54947.30 88888.00 2011-09-03 12:19:15.125 246 12683.88 139.20 54947.32 88888.00 2011-09-03 12:19:15.250 246 12683.90 139.20 54947.32 88888.00 2011-09-03 12:19:15.375 246 12683.92 139.20 54947.35 88888.00 2011-09-03 12:19:15.500 246 12683.88 139.22 54947.32 88888.00 2011-09-03 12:19:15.625 246 12683.77 139.22 54947.32 88888.00 2011-09-03 12:19:15.750 246 12683.77 139.22 54947.32 88888.00 2011-09-03 12:19:15.875 246 12683.77 139.25 54947.32 88888.00 2011-09-03 12:19:16.000 246 12683.70 139.20 54947.28 88888.00 2011-09-03 12:19:16.125 246 12683.67 139.20 54947.30 88888.00 2011-09-03 12:19:16.250 246 12683.70 139.22 54947.35 88888.00 2011-09-03 12:19:16.375 246 12683.80 139.22 54947.35 88888.00 2011-09-03 12:19:16.500 246 12683.83 139.25 54947.35 88888.00 2011-09-03 12:19:16.625 246 12683.75 139.25 54947.35 88888.00 2011-09-03 12:19:16.750 246 12683.75 139.22 54947.32 88888.00 2011-09-03 12:19:16.875 246 12683.70 139.22 54947.32 88888.00 2011-09-03 12:19:17.000 246 12683.67 139.28 54947.35 88888.00 2011-09-03 12:19:17.125 246 12683.67 139.25 54947.32 88888.00 2011-09-03 12:19:17.250 246 12683.70 139.25 54947.32 88888.00 2011-09-03 12:19:17.375 246 12683.73 139.28 54947.32 88888.00 2011-09-03 12:19:17.500 246 12683.75 139.32 54947.38 88888.00 2011-09-03 12:19:17.625 246 12683.73 139.32 54947.38 88888.00 2011-09-03 12:19:17.750 246 12683.75 139.30 54947.35 88888.00 2011-09-03 12:19:17.875 246 12683.75 139.35 54947.35 88888.00 2011-09-03 12:19:18.000 246 12683.75 139.32 54947.35 88888.00 2011-09-03 12:19:18.125 246 12683.77 139.32 54947.35 88888.00 2011-09-03 12:19:18.250 246 12683.75 139.30 54947.35 88888.00 2011-09-03 12:19:18.375 246 12683.77 139.30 54947.38 88888.00 2011-09-03 12:19:18.500 246 12683.77 139.30 54947.35 88888.00 2011-09-03 12:19:18.625 246 12683.83 139.32 54947.38 88888.00 2011-09-03 12:19:18.750 246 12683.85 139.38 54947.35 88888.00 2011-09-03 12:19:18.875 246 12683.83 139.40 54947.38 88888.00 2011-09-03 12:19:19.000 246 12683.83 139.40 54947.35 88888.00 2011-09-03 12:19:19.125 246 12683.80 139.38 54947.38 88888.00 2011-09-03 12:19:19.250 246 12683.77 139.38 54947.40 88888.00 2011-09-03 12:19:19.375 246 12683.77 139.38 54947.38 88888.00 2011-09-03 12:19:19.500 246 12683.75 139.38 54947.38 88888.00 2011-09-03 12:19:19.625 246 12683.77 139.40 54947.38 88888.00 2011-09-03 12:19:19.750 246 12683.80 139.43 54947.40 88888.00 2011-09-03 12:19:19.875 246 12683.88 139.43 54947.40 88888.00 2011-09-03 12:19:20.000 246 12683.83 139.45 54947.40 88888.00 2011-09-03 12:19:20.125 246 12683.85 139.43 54947.38 88888.00 2011-09-03 12:19:20.250 246 12683.77 139.45 54947.38 88888.00 2011-09-03 12:19:20.375 246 12683.77 139.45 54947.38 88888.00 2011-09-03 12:19:20.500 246 12683.75 139.45 54947.38 88888.00 2011-09-03 12:19:20.625 246 12683.77 139.45 54947.38 88888.00 2011-09-03 12:19:20.750 246 12683.77 139.47 54947.38 88888.00 2011-09-03 12:19:20.875 246 12683.75 139.45 54947.38 88888.00 2011-09-03 12:19:21.000 246 12683.75 139.45 54947.38 88888.00 2011-09-03 12:19:21.125 246 12683.70 139.40 54947.38 88888.00 2011-09-03 12:19:21.250 246 12683.67 139.43 54947.40 88888.00 2011-09-03 12:19:21.375 246 12683.75 139.45 54947.40 88888.00 2011-09-03 12:19:21.500 246 12683.70 139.43 54947.40 88888.00 2011-09-03 12:19:21.625 246 12683.75 139.43 54947.40 88888.00 2011-09-03 12:19:21.750 246 12683.73 139.45 54947.40 88888.00 2011-09-03 12:19:21.875 246 12683.73 139.47 54947.43 88888.00 2011-09-03 12:19:22.000 246 12683.73 139.47 54947.38 88888.00 2011-09-03 12:19:22.125 246 12683.70 139.47 54947.43 88888.00 2011-09-03 12:19:22.250 246 12683.65 139.47 54947.45 88888.00 2011-09-03 12:19:22.375 246 12683.67 139.47 54947.43 88888.00 2011-09-03 12:19:22.500 246 12683.65 139.47 54947.43 88888.00 2011-09-03 12:19:22.625 246 12683.67 139.50 54947.45 88888.00 2011-09-03 12:19:22.750 246 12683.65 139.47 54947.45 88888.00 2011-09-03 12:19:22.875 246 12683.60 139.47 54947.45 88888.00 2011-09-03 12:19:23.000 246 12683.65 139.47 54947.45 88888.00 2011-09-03 12:19:23.125 246 12683.67 139.45 54947.45 88888.00 2011-09-03 12:19:23.250 246 12683.62 139.45 54947.45 88888.00 2011-09-03 12:19:23.375 246 12683.65 139.45 54947.45 88888.00 2011-09-03 12:19:23.500 246 12683.62 139.47 54947.45 88888.00 2011-09-03 12:19:23.625 246 12683.62 139.47 54947.47 88888.00 2011-09-03 12:19:23.750 246 12683.62 139.47 54947.47 88888.00 2011-09-03 12:19:23.875 246 12683.60 139.47 54947.47 88888.00 2011-09-03 12:19:24.000 246 12683.60 139.47 54947.45 88888.00 2011-09-03 12:19:24.125 246 12683.60 139.47 54947.45 88888.00 2011-09-03 12:19:24.250 246 12683.58 139.45 54947.45 88888.00 2011-09-03 12:19:24.375 246 12683.60 139.45 54947.45 88888.00 2011-09-03 12:19:24.500 246 12683.62 139.45 54947.45 88888.00 2011-09-03 12:19:24.625 246 12683.60 139.45 54947.45 88888.00 2011-09-03 12:19:24.750 246 12683.60 139.47 54947.45 88888.00 2011-09-03 12:19:24.875 246 12683.67 139.45 54947.47 88888.00 2011-09-03 12:19:25.000 246 12683.67 139.43 54947.47 88888.00 2011-09-03 12:19:25.125 246 12683.70 139.45 54947.47 88888.00 2011-09-03 12:19:25.250 246 12683.65 139.43 54947.47 88888.00 2011-09-03 12:19:25.375 246 12683.60 139.43 54947.47 88888.00 2011-09-03 12:19:25.500 246 12683.60 139.45 54947.47 88888.00 2011-09-03 12:19:25.625 246 12683.60 139.45 54947.47 88888.00 2011-09-03 12:19:25.750 246 12683.55 139.43 54947.45 88888.00 2011-09-03 12:19:25.875 246 12683.58 139.43 54947.47 88888.00 2011-09-03 12:19:26.000 246 12683.58 139.43 54947.47 88888.00 2011-09-03 12:19:26.125 246 12683.58 139.45 54947.50 88888.00 2011-09-03 12:19:26.250 246 12683.58 139.40 54947.50 88888.00 2011-09-03 12:19:26.375 246 12683.60 139.40 54947.50 88888.00 2011-09-03 12:19:26.500 246 12683.58 139.38 54947.50 88888.00 2011-09-03 12:19:26.625 246 12683.58 139.38 54947.47 88888.00 2011-09-03 12:19:26.750 246 12683.58 139.38 54947.50 88888.00 2011-09-03 12:19:26.875 246 12683.60 139.43 54947.50 88888.00 2011-09-03 12:19:27.000 246 12683.58 139.43 54947.50 88888.00 2011-09-03 12:19:27.125 246 12683.58 139.45 54947.50 88888.00 2011-09-03 12:19:27.250 246 12683.58 139.43 54947.50 88888.00 2011-09-03 12:19:27.375 246 12683.60 139.43 54947.53 88888.00 2011-09-03 12:19:27.500 246 12683.60 139.43 54947.50 88888.00 2011-09-03 12:19:27.625 246 12683.58 139.43 54947.53 88888.00 2011-09-03 12:19:27.750 246 12683.52 139.43 54947.47 88888.00 2011-09-03 12:19:27.875 246 12683.52 139.40 54947.50 88888.00 2011-09-03 12:19:28.000 246 12683.58 139.43 54947.53 88888.00 2011-09-03 12:19:28.125 246 12683.62 139.43 54947.55 88888.00 2011-09-03 12:19:28.250 246 12683.60 139.40 54947.55 88888.00 2011-09-03 12:19:28.375 246 12683.67 139.40 54947.55 88888.00 2011-09-03 12:19:28.500 246 12683.67 139.40 54947.53 88888.00 2011-09-03 12:19:28.625 246 12683.70 139.45 54947.53 88888.00 2011-09-03 12:19:28.750 246 12683.67 139.40 54947.55 88888.00 2011-09-03 12:19:28.875 246 12683.70 139.43 54947.57 88888.00 2011-09-03 12:19:29.000 246 12683.75 139.45 54947.55 88888.00 2011-09-03 12:19:29.125 246 12683.77 139.40 54947.55 88888.00 2011-09-03 12:19:29.250 246 12683.77 139.40 54947.53 88888.00 2011-09-03 12:19:29.375 246 12683.77 139.40 54947.53 88888.00 2011-09-03 12:19:29.500 246 12683.75 139.38 54947.50 88888.00 2011-09-03 12:19:29.625 246 12683.70 139.38 54947.50 88888.00 2011-09-03 12:19:29.750 246 12683.65 139.38 54947.53 88888.00 2011-09-03 12:19:29.875 246 12683.67 139.40 54947.53 88888.00 2011-09-03 12:19:30.000 246 12683.73 139.40 54947.53 88888.00 2011-09-03 12:19:30.125 246 12683.73 139.43 54947.53 88888.00 2011-09-03 12:19:30.250 246 12683.67 139.40 54947.57 88888.00 2011-09-03 12:19:30.375 246 12683.70 139.40 54947.57 88888.00 2011-09-03 12:19:30.500 246 12683.67 139.38 54947.60 88888.00 2011-09-03 12:19:30.625 246 12683.75 139.43 54947.60 88888.00 2011-09-03 12:19:30.750 246 12683.70 139.40 54947.57 88888.00 2011-09-03 12:19:30.875 246 12683.65 139.38 54947.55 88888.00 2011-09-03 12:19:31.000 246 12683.65 139.38 54947.57 88888.00 2011-09-03 12:19:31.125 246 12683.70 139.40 54947.60 88888.00 2011-09-03 12:19:31.250 246 12683.67 139.45 54947.62 88888.00 2011-09-03 12:19:31.375 246 12683.73 139.45 54947.60 88888.00 2011-09-03 12:19:31.500 246 12683.73 139.45 54947.60 88888.00 2011-09-03 12:19:31.625 246 12683.80 139.45 54947.57 88888.00 2011-09-03 12:19:31.750 246 12683.83 139.43 54947.57 88888.00 2011-09-03 12:19:31.875 246 12683.80 139.40 54947.57 88888.00 2011-09-03 12:19:32.000 246 12683.80 139.43 54947.60 88888.00 2011-09-03 12:19:32.125 246 12683.77 139.45 54947.60 88888.00 2011-09-03 12:19:32.250 246 12683.73 139.45 54947.60 88888.00 2011-09-03 12:19:32.375 246 12683.77 139.45 54947.55 88888.00 2011-09-03 12:19:32.500 246 12683.77 139.43 54947.57 88888.00 2011-09-03 12:19:32.625 246 12683.75 139.40 54947.57 88888.00 2011-09-03 12:19:32.750 246 12683.80 139.40 54947.60 88888.00 2011-09-03 12:19:32.875 246 12683.83 139.43 54947.62 88888.00 2011-09-03 12:19:33.000 246 12683.83 139.45 54947.60 88888.00 2011-09-03 12:19:33.125 246 12683.77 139.43 54947.60 88888.00 2011-09-03 12:19:33.250 246 12683.73 139.40 54947.60 88888.00 2011-09-03 12:19:33.375 246 12683.73 139.43 54947.60 88888.00 2011-09-03 12:19:33.500 246 12683.80 139.45 54947.62 88888.00 2011-09-03 12:19:33.625 246 12683.83 139.45 54947.62 88888.00 2011-09-03 12:19:33.750 246 12683.83 139.45 54947.62 88888.00 2011-09-03 12:19:33.875 246 12683.83 139.45 54947.60 88888.00 2011-09-03 12:19:34.000 246 12683.83 139.47 54947.60 88888.00 2011-09-03 12:19:34.125 246 12683.88 139.50 54947.60 88888.00 2011-09-03 12:19:34.250 246 12683.88 139.45 54947.62 88888.00 2011-09-03 12:19:34.375 246 12683.88 139.47 54947.62 88888.00 2011-09-03 12:19:34.500 246 12683.90 139.47 54947.62 88888.00 2011-09-03 12:19:34.625 246 12683.90 139.47 54947.60 88888.00 2011-09-03 12:19:34.750 246 12683.85 139.50 54947.62 88888.00 2011-09-03 12:19:34.875 246 12683.80 139.50 54947.62 88888.00 2011-09-03 12:19:35.000 246 12683.83 139.47 54947.60 88888.00 2011-09-03 12:19:35.125 246 12683.88 139.53 54947.60 88888.00 2011-09-03 12:19:35.250 246 12683.85 139.50 54947.60 88888.00 2011-09-03 12:19:35.375 246 12683.85 139.53 54947.60 88888.00 2011-09-03 12:19:35.500 246 12683.90 139.55 54947.62 88888.00 2011-09-03 12:19:35.625 246 12683.90 139.53 54947.62 88888.00 2011-09-03 12:19:35.750 246 12683.83 139.55 54947.62 88888.00 2011-09-03 12:19:35.875 246 12683.88 139.57 54947.62 88888.00 2011-09-03 12:19:36.000 246 12683.90 139.55 54947.60 88888.00 2011-09-03 12:19:36.125 246 12683.90 139.57 54947.62 88888.00 2011-09-03 12:19:36.250 246 12683.83 139.55 54947.62 88888.00 2011-09-03 12:19:36.375 246 12683.85 139.55 54947.62 88888.00 2011-09-03 12:19:36.500 246 12683.92 139.57 54947.62 88888.00 2011-09-03 12:19:36.625 246 12683.95 139.55 54947.65 88888.00 2011-09-03 12:19:36.750 246 12683.90 139.55 54947.62 88888.00 2011-09-03 12:19:36.875 246 12683.88 139.57 54947.62 88888.00 2011-09-03 12:19:37.000 246 12683.92 139.57 54947.60 88888.00 2011-09-03 12:19:37.125 246 12683.92 139.55 54947.62 88888.00 2011-09-03 12:19:37.250 246 12683.85 139.55 54947.60 88888.00 2011-09-03 12:19:37.375 246 12683.88 139.57 54947.60 88888.00 2011-09-03 12:19:37.500 246 12683.88 139.57 54947.60 88888.00 2011-09-03 12:19:37.625 246 12683.90 139.60 54947.65 88888.00 2011-09-03 12:19:37.750 246 12683.88 139.60 54947.65 88888.00 2011-09-03 12:19:37.875 246 12683.90 139.57 54947.62 88888.00 2011-09-03 12:19:38.000 246 12683.88 139.57 54947.62 88888.00 2011-09-03 12:19:38.125 246 12683.88 139.55 54947.65 88888.00 2011-09-03 12:19:38.250 246 12683.85 139.53 54947.65 88888.00 2011-09-03 12:19:38.375 246 12683.88 139.57 54947.65 88888.00 2011-09-03 12:19:38.500 246 12683.90 139.57 54947.70 88888.00 2011-09-03 12:19:38.625 246 12683.90 139.57 54947.70 88888.00 2011-09-03 12:19:38.750 246 12683.90 139.57 54947.68 88888.00 2011-09-03 12:19:38.875 246 12683.90 139.57 54947.68 88888.00 2011-09-03 12:19:39.000 246 12683.90 139.53 54947.65 88888.00 2011-09-03 12:19:39.125 246 12683.90 139.57 54947.68 88888.00 2011-09-03 12:19:39.250 246 12683.85 139.57 54947.70 88888.00 2011-09-03 12:19:39.375 246 12683.88 139.57 54947.68 88888.00 2011-09-03 12:19:39.500 246 12683.90 139.55 54947.68 88888.00 2011-09-03 12:19:39.625 246 12683.90 139.53 54947.72 88888.00 2011-09-03 12:19:39.750 246 12683.88 139.53 54947.72 88888.00 2011-09-03 12:19:39.875 246 12683.90 139.55 54947.72 88888.00 2011-09-03 12:19:40.000 246 12683.98 139.53 54947.72 88888.00 2011-09-03 12:19:40.125 246 12683.98 139.53 54947.72 88888.00 2011-09-03 12:19:40.250 246 12683.95 139.53 54947.72 88888.00 2011-09-03 12:19:40.375 246 12683.90 139.53 54947.70 88888.00 2011-09-03 12:19:40.500 246 12683.88 139.53 54947.72 88888.00 2011-09-03 12:19:40.625 246 12683.80 139.50 54947.70 88888.00 2011-09-03 12:19:40.750 246 12683.77 139.47 54947.72 88888.00 2011-09-03 12:19:40.875 246 12683.85 139.53 54947.72 88888.00 2011-09-03 12:19:41.000 246 12683.88 139.50 54947.75 88888.00 2011-09-03 12:19:41.125 246 12683.88 139.50 54947.75 88888.00 2011-09-03 12:19:41.250 246 12683.85 139.47 54947.75 88888.00 2011-09-03 12:19:41.375 246 12683.88 139.47 54947.75 88888.00 2011-09-03 12:19:41.500 246 12683.92 139.50 54947.72 88888.00 2011-09-03 12:19:41.625 246 12683.92 139.50 54947.75 88888.00 2011-09-03 12:19:41.750 246 12683.88 139.50 54947.78 88888.00 2011-09-03 12:19:41.875 246 12683.83 139.50 54947.75 88888.00 2011-09-03 12:19:42.000 246 12683.77 139.50 54947.75 88888.00 2011-09-03 12:19:42.125 246 12683.75 139.47 54947.75 88888.00 2011-09-03 12:19:42.250 246 12683.77 139.45 54947.78 88888.00 2011-09-03 12:19:42.375 246 12683.80 139.45 54947.80 88888.00 2011-09-03 12:19:42.500 246 12683.80 139.47 54947.78 88888.00 2011-09-03 12:19:42.625 246 12683.85 139.45 54947.78 88888.00 2011-09-03 12:19:42.750 246 12683.85 139.47 54947.78 88888.00 2011-09-03 12:19:42.875 246 12683.83 139.47 54947.78 88888.00 2011-09-03 12:19:43.000 246 12683.83 139.47 54947.78 88888.00 2011-09-03 12:19:43.125 246 12683.80 139.45 54947.78 88888.00 2011-09-03 12:19:43.250 246 12683.75 139.45 54947.80 88888.00 2011-09-03 12:19:43.375 246 12683.80 139.47 54947.80 88888.00 2011-09-03 12:19:43.500 246 12683.77 139.47 54947.78 88888.00 2011-09-03 12:19:43.625 246 12683.77 139.50 54947.80 88888.00 2011-09-03 12:19:43.750 246 12683.80 139.45 54947.78 88888.00 2011-09-03 12:19:43.875 246 12683.85 139.43 54947.80 88888.00 2011-09-03 12:19:44.000 246 12683.83 139.47 54947.78 88888.00 2011-09-03 12:19:44.125 246 12683.83 139.47 54947.80 88888.00 2011-09-03 12:19:44.250 246 12683.80 139.45 54947.82 88888.00 2011-09-03 12:19:44.375 246 12683.83 139.45 54947.82 88888.00 2011-09-03 12:19:44.500 246 12683.85 139.47 54947.82 88888.00 2011-09-03 12:19:44.625 246 12683.83 139.47 54947.85 88888.00 2011-09-03 12:19:44.750 246 12683.83 139.50 54947.85 88888.00 2011-09-03 12:19:44.875 246 12683.88 139.50 54947.85 88888.00 2011-09-03 12:19:45.000 246 12683.90 139.45 54947.82 88888.00 2011-09-03 12:19:45.125 246 12683.85 139.47 54947.82 88888.00 2011-09-03 12:19:45.250 246 12683.77 139.45 54947.82 88888.00 2011-09-03 12:19:45.375 246 12683.80 139.45 54947.82 88888.00 2011-09-03 12:19:45.500 246 12683.83 139.45 54947.85 88888.00 2011-09-03 12:19:45.625 246 12683.85 139.45 54947.88 88888.00 2011-09-03 12:19:45.750 246 12683.83 139.45 54947.85 88888.00 2011-09-03 12:19:45.875 246 12683.80 139.47 54947.85 88888.00 2011-09-03 12:19:46.000 246 12683.80 139.47 54947.85 88888.00 2011-09-03 12:19:46.125 246 12683.85 139.47 54947.85 88888.00 2011-09-03 12:19:46.250 246 12683.83 139.40 54947.85 88888.00 2011-09-03 12:19:46.375 246 12683.83 139.43 54947.85 88888.00 2011-09-03 12:19:46.500 246 12683.73 139.40 54947.85 88888.00 2011-09-03 12:19:46.625 246 12683.70 139.40 54947.88 88888.00 2011-09-03 12:19:46.750 246 12683.73 139.45 54947.88 88888.00 2011-09-03 12:19:46.875 246 12683.73 139.45 54947.90 88888.00 2011-09-03 12:19:47.000 246 12683.70 139.45 54947.90 88888.00 2011-09-03 12:19:47.125 246 12683.70 139.43 54947.90 88888.00 2011-09-03 12:19:47.250 246 12683.73 139.40 54947.90 88888.00 2011-09-03 12:19:47.375 246 12683.75 139.43 54947.88 88888.00 2011-09-03 12:19:47.500 246 12683.77 139.43 54947.90 88888.00 2011-09-03 12:19:47.625 246 12683.80 139.40 54947.90 88888.00 2011-09-03 12:19:47.750 246 12683.85 139.40 54947.90 88888.00 2011-09-03 12:19:47.875 246 12683.85 139.40 54947.88 88888.00 2011-09-03 12:19:48.000 246 12683.83 139.38 54947.88 88888.00 2011-09-03 12:19:48.125 246 12683.83 139.40 54947.90 88888.00 2011-09-03 12:19:48.250 246 12683.83 139.43 54947.90 88888.00 2011-09-03 12:19:48.375 246 12683.85 139.43 54947.88 88888.00 2011-09-03 12:19:48.500 246 12683.83 139.38 54947.90 88888.00 2011-09-03 12:19:48.625 246 12683.77 139.43 54947.93 88888.00 2011-09-03 12:19:48.750 246 12683.75 139.45 54947.93 88888.00 2011-09-03 12:19:48.875 246 12683.83 139.45 54947.95 88888.00 2011-09-03 12:19:49.000 246 12683.85 139.43 54947.90 88888.00 2011-09-03 12:19:49.125 246 12683.85 139.40 54947.90 88888.00 2011-09-03 12:19:49.250 246 12683.83 139.38 54947.90 88888.00 2011-09-03 12:19:49.375 246 12683.85 139.40 54947.90 88888.00 2011-09-03 12:19:49.500 246 12683.88 139.47 54947.95 88888.00 2011-09-03 12:19:49.625 246 12683.90 139.50 54947.97 88888.00 2011-09-03 12:19:49.750 246 12683.90 139.50 54947.95 88888.00 2011-09-03 12:19:49.875 246 12683.83 139.47 54947.95 88888.00 2011-09-03 12:19:50.000 246 12683.90 139.45 54947.93 88888.00 2011-09-03 12:19:50.125 246 12683.90 139.45 54947.93 88888.00 2011-09-03 12:19:50.250 246 12683.90 139.45 54947.93 88888.00 2011-09-03 12:19:50.375 246 12683.92 139.53 54947.95 88888.00 2011-09-03 12:19:50.500 246 12683.88 139.47 54947.95 88888.00 2011-09-03 12:19:50.625 246 12683.85 139.47 54947.93 88888.00 2011-09-03 12:19:50.750 246 12683.88 139.50 54947.95 88888.00 2011-09-03 12:19:50.875 246 12683.85 139.47 54947.97 88888.00 2011-09-03 12:19:51.000 246 12683.83 139.47 54947.95 88888.00 2011-09-03 12:19:51.125 246 12683.83 139.50 54947.95 88888.00 2011-09-03 12:19:51.250 246 12683.77 139.47 54947.95 88888.00 2011-09-03 12:19:51.375 246 12683.85 139.53 54947.95 88888.00 2011-09-03 12:19:51.500 246 12683.83 139.55 54947.95 88888.00 2011-09-03 12:19:51.625 246 12683.75 139.55 54947.95 88888.00 2011-09-03 12:19:51.750 246 12683.80 139.57 54947.97 88888.00 2011-09-03 12:19:51.875 246 12683.85 139.55 54947.97 88888.00 2011-09-03 12:19:52.000 246 12683.85 139.55 54947.95 88888.00 2011-09-03 12:19:52.125 246 12683.85 139.55 54947.97 88888.00 2011-09-03 12:19:52.250 246 12683.90 139.57 54947.97 88888.00 2011-09-03 12:19:52.375 246 12683.90 139.57 54947.95 88888.00 2011-09-03 12:19:52.500 246 12683.85 139.55 54947.97 88888.00 2011-09-03 12:19:52.625 246 12683.90 139.57 54948.00 88888.00 2011-09-03 12:19:52.750 246 12683.90 139.62 54948.00 88888.00 2011-09-03 12:19:52.875 246 12683.90 139.62 54947.97 88888.00 2011-09-03 12:19:53.000 246 12683.88 139.60 54947.97 88888.00 2011-09-03 12:19:53.125 246 12683.92 139.62 54948.00 88888.00 2011-09-03 12:19:53.250 246 12684.00 139.62 54947.97 88888.00 2011-09-03 12:19:53.375 246 12684.05 139.62 54947.97 88888.00 2011-09-03 12:19:53.500 246 12683.98 139.62 54947.97 88888.00 2011-09-03 12:19:53.625 246 12683.98 139.62 54948.00 88888.00 2011-09-03 12:19:53.750 246 12684.02 139.62 54948.03 88888.00 2011-09-03 12:19:53.875 246 12684.02 139.65 54948.03 88888.00 2011-09-03 12:19:54.000 246 12684.02 139.60 54947.97 88888.00 2011-09-03 12:19:54.125 246 12684.02 139.60 54948.00 88888.00 2011-09-03 12:19:54.250 246 12684.05 139.57 54947.97 88888.00 2011-09-03 12:19:54.375 246 12684.08 139.60 54947.97 88888.00 2011-09-03 12:19:54.500 246 12684.08 139.60 54948.00 88888.00 2011-09-03 12:19:54.625 246 12684.12 139.60 54948.00 88888.00 2011-09-03 12:19:54.750 246 12684.17 139.62 54948.03 88888.00 2011-09-03 12:19:54.875 246 12684.15 139.68 54948.03 88888.00 2011-09-03 12:19:55.000 246 12684.15 139.65 54948.00 88888.00 2011-09-03 12:19:55.125 246 12684.20 139.62 54948.00 88888.00 2011-09-03 12:19:55.250 246 12684.23 139.65 54948.03 88888.00 2011-09-03 12:19:55.375 246 12684.25 139.68 54948.00 88888.00 2011-09-03 12:19:55.500 246 12684.25 139.68 54948.00 88888.00 2011-09-03 12:19:55.625 246 12684.20 139.68 54948.00 88888.00 2011-09-03 12:19:55.750 246 12684.05 139.72 54948.00 88888.00 2011-09-03 12:19:55.875 246 12684.05 139.72 54948.00 88888.00 2011-09-03 12:19:56.000 246 12684.12 139.70 54948.00 88888.00 2011-09-03 12:19:56.125 246 12684.23 139.72 54948.03 88888.00 2011-09-03 12:19:56.250 246 12684.23 139.75 54948.05 88888.00 2011-09-03 12:19:56.375 246 12684.33 139.75 54948.05 88888.00 2011-09-03 12:19:56.500 246 12684.35 139.72 54948.00 88888.00 2011-09-03 12:19:56.625 246 12684.30 139.75 54948.00 88888.00 2011-09-03 12:19:56.750 246 12684.33 139.80 54948.00 88888.00 2011-09-03 12:19:56.875 246 12684.35 139.80 54948.00 88888.00 2011-09-03 12:19:57.000 246 12684.48 139.82 54948.03 88888.00 2011-09-03 12:19:57.125 246 12684.42 139.82 54948.03 88888.00 2011-09-03 12:19:57.250 246 12684.25 139.82 54948.03 88888.00 2011-09-03 12:19:57.375 246 12684.27 139.88 54948.00 88888.00 2011-09-03 12:19:57.500 246 12684.25 139.88 54948.03 88888.00 2011-09-03 12:19:57.625 246 12684.33 139.88 54948.03 88888.00 2011-09-03 12:19:57.750 246 12684.33 139.90 54948.03 88888.00 2011-09-03 12:19:57.875 246 12684.30 139.88 54948.03 88888.00 2011-09-03 12:19:58.000 246 12684.35 139.90 54948.00 88888.00 2011-09-03 12:19:58.125 246 12684.30 139.90 54948.03 88888.00 2011-09-03 12:19:58.250 246 12684.25 139.90 54948.03 88888.00 2011-09-03 12:19:58.375 246 12684.33 139.93 54947.97 88888.00 2011-09-03 12:19:58.500 246 12684.38 139.93 54947.97 88888.00 2011-09-03 12:19:58.625 246 12684.42 139.93 54948.00 88888.00 2011-09-03 12:19:58.750 246 12684.45 139.90 54948.00 88888.00 2011-09-03 12:19:58.875 246 12684.50 139.93 54948.00 88888.00 2011-09-03 12:19:59.000 246 12684.52 139.95 54948.00 88888.00 2011-09-03 12:19:59.125 246 12684.50 139.95 54948.00 88888.00 2011-09-03 12:19:59.250 246 12684.45 140.00 54948.03 88888.00 2011-09-03 12:19:59.375 246 12684.48 140.00 54948.05 88888.00 2011-09-03 12:19:59.500 246 12684.42 140.00 54948.03 88888.00 2011-09-03 12:19:59.625 246 12684.48 140.00 54948.00 88888.00 2011-09-03 12:19:59.750 246 12684.50 140.03 54948.00 88888.00 2011-09-03 12:19:59.875 246 12684.50 140.00 54948.00 88888.00 2011-09-03 12:20:00.000 246 12684.60 140.03 54948.00 88888.00 2011-09-03 12:20:00.125 246 12684.65 140.03 54948.00 88888.00 2011-09-03 12:20:00.250 246 12684.55 140.03 54948.00 88888.00 2011-09-03 12:20:00.375 246 12684.55 140.03 54948.00 88888.00 2011-09-03 12:20:00.500 246 12684.55 140.03 54947.97 88888.00 2011-09-03 12:20:00.625 246 12684.58 140.05 54948.00 88888.00 2011-09-03 12:20:00.750 246 12684.62 140.05 54948.00 88888.00 2011-09-03 12:20:00.875 246 12684.65 140.05 54948.00 88888.00 2011-09-03 12:20:01.000 246 12684.62 140.07 54948.00 88888.00 2011-09-03 12:20:01.125 246 12684.60 140.10 54948.00 88888.00 2011-09-03 12:20:01.250 246 12684.62 140.07 54948.03 88888.00 2011-09-03 12:20:01.375 246 12684.65 140.10 54948.03 88888.00 2011-09-03 12:20:01.500 246 12684.67 140.10 54948.03 88888.00 2011-09-03 12:20:01.625 246 12684.65 140.10 54948.00 88888.00 2011-09-03 12:20:01.750 246 12684.60 140.12 54948.03 88888.00 2011-09-03 12:20:01.875 246 12684.67 140.12 54948.00 88888.00 2011-09-03 12:20:02.000 246 12684.77 140.10 54947.97 88888.00 2011-09-03 12:20:02.125 246 12684.77 140.10 54948.00 88888.00 2011-09-03 12:20:02.250 246 12684.73 140.10 54948.00 88888.00 2011-09-03 12:20:02.375 246 12684.73 140.15 54948.00 88888.00 2011-09-03 12:20:02.500 246 12684.73 140.18 54948.00 88888.00 2011-09-03 12:20:02.625 246 12684.73 140.18 54948.03 88888.00 2011-09-03 12:20:02.750 246 12684.70 140.18 54948.03 88888.00 2011-09-03 12:20:02.875 246 12684.75 140.18 54948.03 88888.00 2011-09-03 12:20:03.000 246 12684.73 140.15 54948.03 88888.00 2011-09-03 12:20:03.125 246 12684.73 140.20 54948.03 88888.00 2011-09-03 12:20:03.250 246 12684.75 140.25 54948.05 88888.00 2011-09-03 12:20:03.375 246 12684.75 140.25 54948.03 88888.00 2011-09-03 12:20:03.500 246 12684.73 140.22 54948.05 88888.00 2011-09-03 12:20:03.625 246 12684.80 140.28 54948.05 88888.00 2011-09-03 12:20:03.750 246 12684.83 140.28 54948.03 88888.00 2011-09-03 12:20:03.875 246 12684.80 140.22 54948.03 88888.00 2011-09-03 12:20:04.000 246 12684.80 140.22 54948.00 88888.00 2011-09-03 12:20:04.125 246 12684.83 140.28 54948.05 88888.00 2011-09-03 12:20:04.250 246 12684.77 140.28 54948.03 88888.00 2011-09-03 12:20:04.375 246 12684.80 140.25 54948.03 88888.00 2011-09-03 12:20:04.500 246 12684.77 140.25 54948.03 88888.00 2011-09-03 12:20:04.625 246 12684.80 140.25 54948.05 88888.00 2011-09-03 12:20:04.750 246 12684.83 140.28 54948.03 88888.00 2011-09-03 12:20:04.875 246 12684.88 140.28 54948.03 88888.00 2011-09-03 12:20:05.000 246 12684.90 140.30 54948.03 88888.00 2011-09-03 12:20:05.125 246 12684.88 140.30 54948.03 88888.00 2011-09-03 12:20:05.250 246 12684.85 140.30 54948.03 88888.00 2011-09-03 12:20:05.375 246 12684.85 140.32 54948.03 88888.00 2011-09-03 12:20:05.500 246 12684.90 140.35 54948.00 88888.00 2011-09-03 12:20:05.625 246 12684.92 140.32 54948.00 88888.00 2011-09-03 12:20:05.750 246 12684.85 140.32 54947.97 88888.00 2011-09-03 12:20:05.875 246 12684.85 140.35 54948.00 88888.00 2011-09-03 12:20:06.000 246 12684.88 140.38 54948.03 88888.00 2011-09-03 12:20:06.125 246 12684.90 140.38 54948.03 88888.00 2011-09-03 12:20:06.250 246 12684.90 140.40 54948.03 88888.00 2011-09-03 12:20:06.375 246 12685.00 140.40 54948.03 88888.00 2011-09-03 12:20:06.500 246 12684.98 140.43 54948.03 88888.00 2011-09-03 12:20:06.625 246 12685.00 140.43 54948.03 88888.00 2011-09-03 12:20:06.750 246 12685.00 140.43 54948.03 88888.00 2011-09-03 12:20:06.875 246 12684.95 140.43 54948.03 88888.00 2011-09-03 12:20:07.000 246 12684.98 140.45 54948.00 88888.00 2011-09-03 12:20:07.125 246 12685.02 140.45 54948.03 88888.00 2011-09-03 12:20:07.250 246 12685.00 140.45 54948.03 88888.00 2011-09-03 12:20:07.375 246 12684.98 140.50 54948.03 88888.00 2011-09-03 12:20:07.500 246 12685.00 140.47 54948.05 88888.00 2011-09-03 12:20:07.625 246 12685.05 140.50 54948.03 88888.00 2011-09-03 12:20:07.750 246 12685.00 140.50 54948.03 88888.00 2011-09-03 12:20:07.875 246 12684.95 140.50 54948.03 88888.00 2011-09-03 12:20:08.000 246 12684.90 140.50 54948.00 88888.00 2011-09-03 12:20:08.125 246 12684.92 140.53 54948.00 88888.00 2011-09-03 12:20:08.250 246 12684.98 140.50 54948.03 88888.00 2011-09-03 12:20:08.375 246 12685.00 140.50 54948.03 88888.00 2011-09-03 12:20:08.500 246 12685.02 140.53 54948.03 88888.00 2011-09-03 12:20:08.625 246 12685.00 140.53 54948.03 88888.00 2011-09-03 12:20:08.750 246 12684.95 140.50 54948.00 88888.00 2011-09-03 12:20:08.875 246 12684.98 140.53 54948.03 88888.00 2011-09-03 12:20:09.000 246 12685.00 140.53 54948.03 88888.00 2011-09-03 12:20:09.125 246 12685.00 140.57 54948.03 88888.00 2011-09-03 12:20:09.250 246 12685.02 140.57 54948.03 88888.00 2011-09-03 12:20:09.375 246 12685.00 140.57 54948.03 88888.00 2011-09-03 12:20:09.500 246 12685.02 140.57 54948.05 88888.00 2011-09-03 12:20:09.625 246 12685.08 140.55 54948.03 88888.00 2011-09-03 12:20:09.750 246 12685.05 140.50 54947.97 88888.00 2011-09-03 12:20:09.875 246 12685.05 140.53 54948.00 88888.00 2011-09-03 12:20:10.000 246 12685.08 140.55 54948.00 88888.00 2011-09-03 12:20:10.125 246 12685.08 140.55 54948.00 88888.00 2011-09-03 12:20:10.250 246 12685.05 140.55 54948.00 88888.00 2011-09-03 12:20:10.375 246 12685.10 140.60 54948.00 88888.00 2011-09-03 12:20:10.500 246 12685.17 140.62 54948.03 88888.00 2011-09-03 12:20:10.625 246 12685.17 140.65 54948.03 88888.00 2011-09-03 12:20:10.750 246 12685.20 140.68 54948.03 88888.00 2011-09-03 12:20:10.875 246 12685.20 140.65 54948.03 88888.00 2011-09-03 12:20:11.000 246 12685.20 140.65 54948.05 88888.00 2011-09-03 12:20:11.125 246 12685.15 140.65 54948.03 88888.00 2011-09-03 12:20:11.250 246 12685.12 140.65 54948.05 88888.00 2011-09-03 12:20:11.375 246 12685.20 140.70 54948.05 88888.00 2011-09-03 12:20:11.500 246 12685.20 140.65 54948.03 88888.00 2011-09-03 12:20:11.625 246 12685.17 140.62 54948.03 88888.00 2011-09-03 12:20:11.750 246 12685.15 140.68 54948.05 88888.00 2011-09-03 12:20:11.875 246 12685.17 140.70 54948.07 88888.00 2011-09-03 12:20:12.000 246 12685.25 140.70 54948.05 88888.00 2011-09-03 12:20:12.125 246 12685.23 140.70 54948.07 88888.00 2011-09-03 12:20:12.250 246 12685.20 140.68 54948.05 88888.00 2011-09-03 12:20:12.375 246 12685.23 140.68 54948.05 88888.00 2011-09-03 12:20:12.500 246 12685.23 140.68 54948.05 88888.00 2011-09-03 12:20:12.625 246 12685.25 140.70 54948.05 88888.00 2011-09-03 12:20:12.750 246 12685.20 140.70 54948.07 88888.00 2011-09-03 12:20:12.875 246 12685.17 140.72 54948.07 88888.00 2011-09-03 12:20:13.000 246 12685.15 140.70 54948.05 88888.00 2011-09-03 12:20:13.125 246 12685.12 140.70 54948.10 88888.00 2011-09-03 12:20:13.250 246 12685.12 140.72 54948.10 88888.00 2011-09-03 12:20:13.375 246 12685.15 140.72 54948.10 88888.00 2011-09-03 12:20:13.500 246 12685.12 140.75 54948.10 88888.00 2011-09-03 12:20:13.625 246 12685.15 140.75 54948.10 88888.00 2011-09-03 12:20:13.750 246 12685.23 140.75 54948.10 88888.00 2011-09-03 12:20:13.875 246 12685.17 140.75 54948.07 88888.00 2011-09-03 12:20:14.000 246 12685.15 140.75 54948.07 88888.00 2011-09-03 12:20:14.125 246 12685.17 140.78 54948.10 88888.00 2011-09-03 12:20:14.250 246 12685.23 140.78 54948.10 88888.00 2011-09-03 12:20:14.375 246 12685.27 140.80 54948.10 88888.00 2011-09-03 12:20:14.500 246 12685.23 140.80 54948.10 88888.00 2011-09-03 12:20:14.625 246 12685.20 140.80 54948.10 88888.00 2011-09-03 12:20:14.750 246 12685.20 140.78 54948.10 88888.00 2011-09-03 12:20:14.875 246 12685.20 140.80 54948.12 88888.00 2011-09-03 12:20:15.000 246 12685.20 140.80 54948.12 88888.00 2011-09-03 12:20:15.125 246 12685.20 140.78 54948.12 88888.00 2011-09-03 12:20:15.250 246 12685.20 140.72 54948.10 88888.00 2011-09-03 12:20:15.375 246 12685.15 140.75 54948.12 88888.00 2011-09-03 12:20:15.500 246 12685.08 140.78 54948.10 88888.00 2011-09-03 12:20:15.625 246 12685.08 140.78 54948.10 88888.00 2011-09-03 12:20:15.750 246 12685.17 140.80 54948.15 88888.00 2011-09-03 12:20:15.875 246 12685.15 140.80 54948.12 88888.00 2011-09-03 12:20:16.000 246 12685.15 140.80 54948.12 88888.00 2011-09-03 12:20:16.125 246 12685.15 140.80 54948.12 88888.00 2011-09-03 12:20:16.250 246 12685.10 140.78 54948.12 88888.00 2011-09-03 12:20:16.375 246 12685.08 140.82 54948.12 88888.00 2011-09-03 12:20:16.500 246 12685.05 140.82 54948.12 88888.00 2011-09-03 12:20:16.625 246 12685.10 140.78 54948.12 88888.00 2011-09-03 12:20:16.750 246 12685.20 140.80 54948.15 88888.00 2011-09-03 12:20:16.875 246 12685.20 140.80 54948.12 88888.00 2011-09-03 12:20:17.000 246 12685.17 140.80 54948.12 88888.00 2011-09-03 12:20:17.125 246 12685.17 140.82 54948.15 88888.00 2011-09-03 12:20:17.250 246 12685.10 140.85 54948.15 88888.00 2011-09-03 12:20:17.375 246 12685.02 140.85 54948.15 88888.00 2011-09-03 12:20:17.500 246 12685.02 140.82 54948.18 88888.00 2011-09-03 12:20:17.625 246 12685.05 140.82 54948.18 88888.00 2011-09-03 12:20:17.750 246 12685.00 140.80 54948.15 88888.00 2011-09-03 12:20:17.875 246 12685.00 140.82 54948.15 88888.00 2011-09-03 12:20:18.000 246 12685.00 140.82 54948.15 88888.00 2011-09-03 12:20:18.125 246 12685.02 140.82 54948.18 88888.00 2011-09-03 12:20:18.250 246 12684.95 140.85 54948.20 88888.00 2011-09-03 12:20:18.375 246 12684.92 140.85 54948.20 88888.00 2011-09-03 12:20:18.500 246 12684.98 140.85 54948.18 88888.00 2011-09-03 12:20:18.625 246 12684.95 140.85 54948.22 88888.00 2011-09-03 12:20:18.750 246 12684.95 140.90 54948.22 88888.00 2011-09-03 12:20:18.875 246 12684.95 140.88 54948.20 88888.00 2011-09-03 12:20:19.000 246 12684.92 140.82 54948.18 88888.00 2011-09-03 12:20:19.125 246 12684.92 140.82 54948.20 88888.00 2011-09-03 12:20:19.250 246 12684.92 140.82 54948.20 88888.00 2011-09-03 12:20:19.375 246 12685.02 140.85 54948.20 88888.00 2011-09-03 12:20:19.500 246 12685.05 140.88 54948.25 88888.00 2011-09-03 12:20:19.625 246 12684.98 140.85 54948.25 88888.00 2011-09-03 12:20:19.750 246 12684.98 140.88 54948.22 88888.00 2011-09-03 12:20:19.875 246 12684.95 140.88 54948.22 88888.00 2011-09-03 12:20:20.000 246 12684.92 140.88 54948.20 88888.00 2011-09-03 12:20:20.125 246 12684.90 140.85 54948.22 88888.00 2011-09-03 12:20:20.250 246 12684.85 140.80 54948.22 88888.00 2011-09-03 12:20:20.375 246 12684.80 140.82 54948.25 88888.00 2011-09-03 12:20:20.500 246 12684.77 140.85 54948.25 88888.00 2011-09-03 12:20:20.625 246 12684.80 140.82 54948.22 88888.00 2011-09-03 12:20:20.750 246 12684.85 140.85 54948.25 88888.00 2011-09-03 12:20:20.875 246 12684.90 140.85 54948.25 88888.00 2011-09-03 12:20:21.000 246 12684.88 140.88 54948.22 88888.00 2011-09-03 12:20:21.125 246 12684.85 140.88 54948.22 88888.00 2011-09-03 12:20:21.250 246 12684.90 140.82 54948.25 88888.00 2011-09-03 12:20:21.375 246 12684.88 140.82 54948.22 88888.00 2011-09-03 12:20:21.500 246 12684.88 140.85 54948.22 88888.00 2011-09-03 12:20:21.625 246 12684.83 140.85 54948.22 88888.00 2011-09-03 12:20:21.750 246 12684.80 140.85 54948.25 88888.00 2011-09-03 12:20:21.875 246 12684.75 140.82 54948.22 88888.00 2011-09-03 12:20:22.000 246 12684.77 140.80 54948.22 88888.00 2011-09-03 12:20:22.125 246 12684.80 140.82 54948.22 88888.00 2011-09-03 12:20:22.250 246 12684.83 140.82 54948.22 88888.00 2011-09-03 12:20:22.375 246 12684.83 140.80 54948.22 88888.00 2011-09-03 12:20:22.500 246 12684.83 140.78 54948.25 88888.00 2011-09-03 12:20:22.625 246 12684.83 140.80 54948.28 88888.00 2011-09-03 12:20:22.750 246 12684.83 140.82 54948.25 88888.00 2011-09-03 12:20:22.875 246 12684.80 140.82 54948.25 88888.00 2011-09-03 12:20:23.000 246 12684.83 140.80 54948.25 88888.00 2011-09-03 12:20:23.125 246 12684.85 140.82 54948.25 88888.00 2011-09-03 12:20:23.250 246 12684.80 140.78 54948.28 88888.00 2011-09-03 12:20:23.375 246 12684.85 140.80 54948.28 88888.00 2011-09-03 12:20:23.500 246 12684.83 140.82 54948.28 88888.00 2011-09-03 12:20:23.625 246 12684.83 140.82 54948.28 88888.00 2011-09-03 12:20:23.750 246 12684.80 140.82 54948.28 88888.00 2011-09-03 12:20:23.875 246 12684.88 140.85 54948.28 88888.00 2011-09-03 12:20:24.000 246 12684.90 140.82 54948.25 88888.00 2011-09-03 12:20:24.125 246 12684.88 140.82 54948.22 88888.00 2011-09-03 12:20:24.250 246 12684.80 140.80 54948.25 88888.00 2011-09-03 12:20:24.375 246 12684.85 140.82 54948.28 88888.00 2011-09-03 12:20:24.500 246 12684.88 140.85 54948.30 88888.00 2011-09-03 12:20:24.625 246 12684.85 140.85 54948.30 88888.00 2011-09-03 12:20:24.750 246 12684.85 140.85 54948.32 88888.00 2011-09-03 12:20:24.875 246 12684.85 140.85 54948.32 88888.00 2011-09-03 12:20:25.000 246 12684.83 140.82 54948.30 88888.00 2011-09-03 12:20:25.125 246 12684.83 140.82 54948.32 88888.00 2011-09-03 12:20:25.250 246 12684.83 140.85 54948.30 88888.00 2011-09-03 12:20:25.375 246 12684.83 140.85 54948.28 88888.00 2011-09-03 12:20:25.500 246 12684.80 140.85 54948.32 88888.00 2011-09-03 12:20:25.625 246 12684.77 140.82 54948.32 88888.00 2011-09-03 12:20:25.750 246 12684.75 140.85 54948.32 88888.00 2011-09-03 12:20:25.875 246 12684.70 140.85 54948.32 88888.00 2011-09-03 12:20:26.000 246 12684.70 140.85 54948.30 88888.00 2011-09-03 12:20:26.125 246 12684.70 140.82 54948.32 88888.00 2011-09-03 12:20:26.250 246 12684.60 140.82 54948.28 88888.00 2011-09-03 12:20:26.375 246 12684.70 140.85 54948.32 88888.00 2011-09-03 12:20:26.500 246 12684.77 140.85 54948.32 88888.00 2011-09-03 12:20:26.625 246 12684.80 140.85 54948.32 88888.00 2011-09-03 12:20:26.750 246 12684.75 140.85 54948.32 88888.00 2011-09-03 12:20:26.875 246 12684.73 140.85 54948.35 88888.00 2011-09-03 12:20:27.000 246 12684.77 140.88 54948.32 88888.00 2011-09-03 12:20:27.125 246 12684.77 140.85 54948.38 88888.00 2011-09-03 12:20:27.250 246 12684.77 140.85 54948.38 88888.00 2011-09-03 12:20:27.375 246 12684.83 140.85 54948.38 88888.00 2011-09-03 12:20:27.500 246 12684.83 140.85 54948.38 88888.00 2011-09-03 12:20:27.625 246 12684.80 140.90 54948.35 88888.00 2011-09-03 12:20:27.750 246 12684.75 140.90 54948.38 88888.00 2011-09-03 12:20:27.875 246 12684.75 140.90 54948.35 88888.00 2011-09-03 12:20:28.000 246 12684.77 140.88 54948.35 88888.00 2011-09-03 12:20:28.125 246 12684.75 140.82 54948.38 88888.00 2011-09-03 12:20:28.250 246 12684.73 140.80 54948.32 88888.00 2011-09-03 12:20:28.375 246 12684.75 140.85 54948.38 88888.00 2011-09-03 12:20:28.500 246 12684.80 140.90 54948.38 88888.00 2011-09-03 12:20:28.625 246 12684.80 140.90 54948.38 88888.00 2011-09-03 12:20:28.750 246 12684.77 140.90 54948.35 88888.00 2011-09-03 12:20:28.875 246 12684.80 140.90 54948.35 88888.00 2011-09-03 12:20:29.000 246 12684.77 140.88 54948.35 88888.00 2011-09-03 12:20:29.125 246 12684.75 140.90 54948.38 88888.00 2011-09-03 12:20:29.250 246 12684.67 140.90 54948.40 88888.00 2011-09-03 12:20:29.375 246 12684.70 140.90 54948.38 88888.00 2011-09-03 12:20:29.500 246 12684.70 140.93 54948.38 88888.00 2011-09-03 12:20:29.625 246 12684.75 140.90 54948.38 88888.00 2011-09-03 12:20:29.750 246 12684.75 140.93 54948.38 88888.00 2011-09-03 12:20:29.875 246 12684.75 140.90 54948.38 88888.00 2011-09-03 12:20:30.000 246 12684.73 140.93 54948.40 88888.00 2011-09-03 12:20:30.125 246 12684.73 140.90 54948.43 88888.00 2011-09-03 12:20:30.250 246 12684.77 140.93 54948.45 88888.00 2011-09-03 12:20:30.375 246 12684.83 140.93 54948.43 88888.00 2011-09-03 12:20:30.500 246 12684.77 140.95 54948.40 88888.00 2011-09-03 12:20:30.625 246 12684.75 140.97 54948.38 88888.00 2011-09-03 12:20:30.750 246 12684.77 140.97 54948.43 88888.00 2011-09-03 12:20:30.875 246 12684.80 141.00 54948.43 88888.00 2011-09-03 12:20:31.000 246 12684.77 140.97 54948.43 88888.00 2011-09-03 12:20:31.125 246 12684.73 140.97 54948.40 88888.00 2011-09-03 12:20:31.250 246 12684.75 141.00 54948.43 88888.00 2011-09-03 12:20:31.375 246 12684.77 141.03 54948.45 88888.00 2011-09-03 12:20:31.500 246 12684.75 141.05 54948.43 88888.00 2011-09-03 12:20:31.625 246 12684.75 141.05 54948.43 88888.00 2011-09-03 12:20:31.750 246 12684.77 141.03 54948.43 88888.00 2011-09-03 12:20:31.875 246 12684.80 141.05 54948.43 88888.00 2011-09-03 12:20:32.000 246 12684.77 141.05 54948.40 88888.00 2011-09-03 12:20:32.125 246 12684.77 141.03 54948.40 88888.00 2011-09-03 12:20:32.250 246 12684.80 141.03 54948.40 88888.00 2011-09-03 12:20:32.375 246 12684.85 141.03 54948.40 88888.00 2011-09-03 12:20:32.500 246 12684.83 141.05 54948.40 88888.00 2011-09-03 12:20:32.625 246 12684.85 141.07 54948.43 88888.00 2011-09-03 12:20:32.750 246 12684.85 141.07 54948.45 88888.00 2011-09-03 12:20:32.875 246 12684.85 141.07 54948.43 88888.00 2011-09-03 12:20:33.000 246 12684.88 141.05 54948.43 88888.00 2011-09-03 12:20:33.125 246 12684.88 141.05 54948.40 88888.00 2011-09-03 12:20:33.250 246 12684.85 141.07 54948.43 88888.00 2011-09-03 12:20:33.375 246 12684.88 141.10 54948.45 88888.00 2011-09-03 12:20:33.500 246 12684.88 141.15 54948.45 88888.00 2011-09-03 12:20:33.625 246 12684.85 141.12 54948.43 88888.00 2011-09-03 12:20:33.750 246 12684.83 141.12 54948.40 88888.00 2011-09-03 12:20:33.875 246 12684.83 141.10 54948.40 88888.00 2011-09-03 12:20:34.000 246 12684.85 141.12 54948.43 88888.00 2011-09-03 12:20:34.125 246 12684.83 141.12 54948.43 88888.00 2011-09-03 12:20:34.250 246 12684.83 141.10 54948.40 88888.00 2011-09-03 12:20:34.375 246 12684.80 141.15 54948.40 88888.00 2011-09-03 12:20:34.500 246 12684.83 141.18 54948.40 88888.00 2011-09-03 12:20:34.625 246 12684.83 141.18 54948.38 88888.00 2011-09-03 12:20:34.750 246 12684.83 141.12 54948.40 88888.00 2011-09-03 12:20:34.875 246 12684.85 141.15 54948.38 88888.00 2011-09-03 12:20:35.000 246 12684.85 141.18 54948.43 88888.00 2011-09-03 12:20:35.125 246 12684.88 141.20 54948.43 88888.00 2011-09-03 12:20:35.250 246 12684.80 141.15 54948.43 88888.00 2011-09-03 12:20:35.375 246 12684.83 141.18 54948.43 88888.00 2011-09-03 12:20:35.500 246 12684.88 141.18 54948.43 88888.00 2011-09-03 12:20:35.625 246 12684.88 141.12 54948.43 88888.00 2011-09-03 12:20:35.750 246 12684.88 141.15 54948.43 88888.00 2011-09-03 12:20:35.875 246 12684.88 141.18 54948.43 88888.00 2011-09-03 12:20:36.000 246 12684.95 141.20 54948.40 88888.00 2011-09-03 12:20:36.125 246 12684.92 141.20 54948.40 88888.00 2011-09-03 12:20:36.250 246 12684.85 141.20 54948.43 88888.00 2011-09-03 12:20:36.375 246 12684.88 141.22 54948.43 88888.00 2011-09-03 12:20:36.500 246 12684.90 141.25 54948.43 88888.00 2011-09-03 12:20:36.625 246 12684.92 141.25 54948.43 88888.00 2011-09-03 12:20:36.750 246 12684.98 141.30 54948.43 88888.00 2011-09-03 12:20:36.875 246 12685.02 141.28 54948.40 88888.00 2011-09-03 12:20:37.000 246 12685.02 141.25 54948.38 88888.00 2011-09-03 12:20:37.125 246 12685.00 141.22 54948.40 88888.00 2011-09-03 12:20:37.250 246 12685.00 141.22 54948.40 88888.00 2011-09-03 12:20:37.375 246 12685.02 141.28 54948.45 88888.00 2011-09-03 12:20:37.500 246 12685.08 141.28 54948.45 88888.00 2011-09-03 12:20:37.625 246 12685.10 141.25 54948.43 88888.00 2011-09-03 12:20:37.750 246 12685.08 141.25 54948.43 88888.00 2011-09-03 12:20:37.875 246 12685.05 141.28 54948.43 88888.00 2011-09-03 12:20:38.000 246 12685.05 141.28 54948.45 88888.00 2011-09-03 12:20:38.125 246 12685.10 141.25 54948.40 88888.00 2011-09-03 12:20:38.250 246 12685.15 141.25 54948.40 88888.00 2011-09-03 12:20:38.375 246 12685.20 141.28 54948.38 88888.00 2011-09-03 12:20:38.500 246 12685.20 141.28 54948.40 88888.00 2011-09-03 12:20:38.625 246 12685.15 141.28 54948.40 88888.00 2011-09-03 12:20:38.750 246 12685.08 141.30 54948.43 88888.00 2011-09-03 12:20:38.875 246 12685.08 141.30 54948.40 88888.00 2011-09-03 12:20:39.000 246 12685.12 141.30 54948.38 88888.00 2011-09-03 12:20:39.125 246 12685.15 141.32 54948.40 88888.00 2011-09-03 12:20:39.250 246 12685.23 141.30 54948.38 88888.00 2011-09-03 12:20:39.375 246 12685.27 141.28 54948.43 88888.00 2011-09-03 12:20:39.500 246 12685.27 141.28 54948.40 88888.00 2011-09-03 12:20:39.625 246 12685.30 141.30 54948.40 88888.00 2011-09-03 12:20:39.750 246 12685.30 141.32 54948.40 88888.00 2011-09-03 12:20:39.875 246 12685.30 141.32 54948.38 88888.00 2011-09-03 12:20:40.000 246 12685.25 141.30 54948.38 88888.00 2011-09-03 12:20:40.125 246 12685.25 141.30 54948.40 88888.00 2011-09-03 12:20:40.250 246 12685.25 141.32 54948.38 88888.00 2011-09-03 12:20:40.375 246 12685.35 141.35 54948.40 88888.00 2011-09-03 12:20:40.500 246 12685.38 141.38 54948.43 88888.00 2011-09-03 12:20:40.625 246 12685.38 141.35 54948.40 88888.00 2011-09-03 12:20:40.750 246 12685.33 141.38 54948.38 88888.00 2011-09-03 12:20:40.875 246 12685.35 141.38 54948.40 88888.00 2011-09-03 12:20:41.000 246 12685.38 141.38 54948.40 88888.00 2011-09-03 12:20:41.125 246 12685.42 141.38 54948.40 88888.00 2011-09-03 12:20:41.250 246 12685.50 141.35 54948.43 88888.00 2011-09-03 12:20:41.375 246 12685.52 141.40 54948.40 88888.00 2011-09-03 12:20:41.500 246 12685.52 141.43 54948.40 88888.00 2011-09-03 12:20:41.625 246 12685.52 141.43 54948.40 88888.00 2011-09-03 12:20:41.750 246 12685.48 141.40 54948.38 88888.00 2011-09-03 12:20:41.875 246 12685.48 141.45 54948.38 88888.00 2011-09-03 12:20:42.000 246 12685.50 141.45 54948.43 88888.00 2011-09-03 12:20:42.125 246 12685.45 141.45 54948.40 88888.00 2011-09-03 12:20:42.250 246 12685.40 141.47 54948.40 88888.00 2011-09-03 12:20:42.375 246 12685.55 141.47 54948.40 88888.00 2011-09-03 12:20:42.500 246 12685.58 141.47 54948.35 88888.00 2011-09-03 12:20:42.625 246 12685.58 141.45 54948.38 88888.00 2011-09-03 12:20:42.750 246 12685.52 141.47 54948.35 88888.00 2011-09-03 12:20:42.875 246 12685.55 141.50 54948.35 88888.00 2011-09-03 12:20:43.000 246 12685.60 141.50 54948.35 88888.00 2011-09-03 12:20:43.125 246 12685.62 141.50 54948.38 88888.00 2011-09-03 12:20:43.250 246 12685.62 141.50 54948.38 88888.00 2011-09-03 12:20:43.375 246 12685.65 141.50 54948.35 88888.00 2011-09-03 12:20:43.500 246 12685.67 141.53 54948.35 88888.00 2011-09-03 12:20:43.625 246 12685.67 141.53 54948.32 88888.00 2011-09-03 12:20:43.750 246 12685.67 141.55 54948.30 88888.00 2011-09-03 12:20:43.875 246 12685.70 141.55 54948.35 88888.00 2011-09-03 12:20:44.000 246 12685.70 141.57 54948.35 88888.00 2011-09-03 12:20:44.125 246 12685.73 141.57 54948.35 88888.00 2011-09-03 12:20:44.250 246 12685.62 141.55 54948.38 88888.00 2011-09-03 12:20:44.375 246 12685.65 141.55 54948.40 88888.00 2011-09-03 12:20:44.500 246 12685.70 141.57 54948.40 88888.00 2011-09-03 12:20:44.625 246 12685.77 141.55 54948.40 88888.00 2011-09-03 12:20:44.750 246 12685.77 141.55 54948.38 88888.00 2011-09-03 12:20:44.875 246 12685.77 141.53 54948.38 88888.00 2011-09-03 12:20:45.000 246 12685.83 141.50 54948.32 88888.00 2011-09-03 12:20:45.125 246 12685.92 141.53 54948.35 88888.00 2011-09-03 12:20:45.250 246 12685.92 141.55 54948.38 88888.00 2011-09-03 12:20:45.375 246 12685.88 141.53 54948.32 88888.00 2011-09-03 12:20:45.500 246 12685.83 141.53 54948.32 88888.00 2011-09-03 12:20:45.625 246 12685.92 141.57 54948.32 88888.00 2011-09-03 12:20:45.750 246 12685.92 141.60 54948.38 88888.00 2011-09-03 12:20:45.875 246 12685.92 141.60 54948.38 88888.00 2011-09-03 12:20:46.000 246 12685.98 141.60 54948.35 88888.00 2011-09-03 12:20:46.125 246 12686.00 141.60 54948.38 88888.00 2011-09-03 12:20:46.250 246 12685.95 141.60 54948.35 88888.00 2011-09-03 12:20:46.375 246 12686.00 141.62 54948.35 88888.00 2011-09-03 12:20:46.500 246 12686.00 141.62 54948.35 88888.00 2011-09-03 12:20:46.625 246 12686.02 141.65 54948.32 88888.00 2011-09-03 12:20:46.750 246 12686.02 141.65 54948.32 88888.00 2011-09-03 12:20:46.875 246 12686.00 141.65 54948.32 88888.00 2011-09-03 12:20:47.000 246 12686.02 141.65 54948.30 88888.00 2011-09-03 12:20:47.125 246 12686.02 141.68 54948.32 88888.00 2011-09-03 12:20:47.250 246 12686.00 141.68 54948.35 88888.00 2011-09-03 12:20:47.375 246 12686.00 141.65 54948.35 88888.00 2011-09-03 12:20:47.500 246 12686.00 141.65 54948.30 88888.00 2011-09-03 12:20:47.625 246 12686.05 141.65 54948.32 88888.00 2011-09-03 12:20:47.750 246 12686.05 141.65 54948.32 88888.00 2011-09-03 12:20:47.875 246 12686.05 141.65 54948.32 88888.00 2011-09-03 12:20:48.000 246 12686.05 141.65 54948.30 88888.00 2011-09-03 12:20:48.125 246 12686.10 141.68 54948.30 88888.00 2011-09-03 12:20:48.250 246 12686.08 141.65 54948.32 88888.00 2011-09-03 12:20:48.375 246 12686.12 141.65 54948.28 88888.00 2011-09-03 12:20:48.500 246 12686.10 141.65 54948.28 88888.00 2011-09-03 12:20:48.625 246 12686.05 141.70 54948.30 88888.00 2011-09-03 12:20:48.750 246 12686.10 141.68 54948.30 88888.00 2011-09-03 12:20:48.875 246 12686.12 141.70 54948.28 88888.00 2011-09-03 12:20:49.000 246 12686.17 141.68 54948.28 88888.00 2011-09-03 12:20:49.125 246 12686.23 141.72 54948.28 88888.00 2011-09-03 12:20:49.250 246 12686.25 141.72 54948.30 88888.00 2011-09-03 12:20:49.375 246 12686.35 141.70 54948.30 88888.00 2011-09-03 12:20:49.500 246 12686.35 141.68 54948.30 88888.00 2011-09-03 12:20:49.625 246 12686.35 141.68 54948.30 88888.00 2011-09-03 12:20:49.750 246 12686.35 141.70 54948.30 88888.00 2011-09-03 12:20:49.875 246 12686.40 141.72 54948.32 88888.00 2011-09-03 12:20:50.000 246 12686.48 141.72 54948.32 88888.00 2011-09-03 12:20:50.125 246 12686.52 141.75 54948.35 88888.00 2011-09-03 12:20:50.250 246 12686.48 141.78 54948.32 88888.00 2011-09-03 12:20:50.375 246 12686.50 141.72 54948.30 88888.00 2011-09-03 12:20:50.500 246 12686.50 141.70 54948.30 88888.00 2011-09-03 12:20:50.625 246 12686.55 141.70 54948.30 88888.00 2011-09-03 12:20:50.750 246 12686.58 141.75 54948.30 88888.00 2011-09-03 12:20:50.875 246 12686.55 141.78 54948.32 88888.00 2011-09-03 12:20:51.000 246 12686.55 141.75 54948.30 88888.00 2011-09-03 12:20:51.125 246 12686.60 141.75 54948.30 88888.00 2011-09-03 12:20:51.250 246 12686.62 141.75 54948.32 88888.00 2011-09-03 12:20:51.375 246 12686.62 141.78 54948.30 88888.00 2011-09-03 12:20:51.500 246 12686.60 141.78 54948.30 88888.00 2011-09-03 12:20:51.625 246 12686.60 141.80 54948.32 88888.00 2011-09-03 12:20:51.750 246 12686.65 141.80 54948.30 88888.00 2011-09-03 12:20:51.875 246 12686.65 141.82 54948.32 88888.00 2011-09-03 12:20:52.000 246 12686.70 141.82 54948.30 88888.00 2011-09-03 12:20:52.125 246 12686.77 141.82 54948.28 88888.00 2011-09-03 12:20:52.250 246 12686.77 141.82 54948.28 88888.00 2011-09-03 12:20:52.375 246 12686.77 141.85 54948.25 88888.00 2011-09-03 12:20:52.500 246 12686.77 141.82 54948.25 88888.00 2011-09-03 12:20:52.625 246 12686.80 141.80 54948.25 88888.00 2011-09-03 12:20:52.750 246 12686.80 141.82 54948.30 88888.00 2011-09-03 12:20:52.875 246 12686.80 141.85 54948.30 88888.00 2011-09-03 12:20:53.000 246 12686.77 141.88 54948.28 88888.00 2011-09-03 12:20:53.125 246 12686.77 141.88 54948.30 88888.00 2011-09-03 12:20:53.250 246 12686.85 141.88 54948.28 88888.00 2011-09-03 12:20:53.375 246 12686.90 141.88 54948.30 88888.00 2011-09-03 12:20:53.500 246 12686.85 141.88 54948.30 88888.00 2011-09-03 12:20:53.625 246 12686.83 141.85 54948.30 88888.00 2011-09-03 12:20:53.750 246 12686.88 141.88 54948.30 88888.00 2011-09-03 12:20:53.875 246 12686.95 141.88 54948.30 88888.00 2011-09-03 12:20:54.000 246 12686.98 141.88 54948.30 88888.00 2011-09-03 12:20:54.125 246 12686.95 141.90 54948.32 88888.00 2011-09-03 12:20:54.250 246 12686.98 141.88 54948.30 88888.00 2011-09-03 12:20:54.375 246 12687.05 141.88 54948.32 88888.00 2011-09-03 12:20:54.500 246 12687.02 141.85 54948.30 88888.00 2011-09-03 12:20:54.625 246 12687.00 141.88 54948.30 88888.00 2011-09-03 12:20:54.750 246 12687.05 141.90 54948.30 88888.00 2011-09-03 12:20:54.875 246 12687.02 141.90 54948.28 88888.00 2011-09-03 12:20:55.000 246 12687.02 141.90 54948.32 88888.00 2011-09-03 12:20:55.125 246 12687.05 141.88 54948.30 88888.00 2011-09-03 12:20:55.250 246 12687.00 141.90 54948.28 88888.00 2011-09-03 12:20:55.375 246 12687.02 141.88 54948.28 88888.00 2011-09-03 12:20:55.500 246 12687.08 141.88 54948.25 88888.00 2011-09-03 12:20:55.625 246 12687.10 141.88 54948.28 88888.00 2011-09-03 12:20:55.750 246 12687.12 141.90 54948.30 88888.00 2011-09-03 12:20:55.875 246 12687.12 141.85 54948.28 88888.00 2011-09-03 12:20:56.000 246 12687.17 141.85 54948.28 88888.00 2011-09-03 12:20:56.125 246 12687.20 141.88 54948.30 88888.00 2011-09-03 12:20:56.250 246 12687.17 141.90 54948.32 88888.00 2011-09-03 12:20:56.375 246 12687.17 141.90 54948.32 88888.00 2011-09-03 12:20:56.500 246 12687.17 141.90 54948.32 88888.00 2011-09-03 12:20:56.625 246 12687.20 141.88 54948.30 88888.00 2011-09-03 12:20:56.750 246 12687.20 141.88 54948.30 88888.00 2011-09-03 12:20:56.875 246 12687.20 141.90 54948.30 88888.00 2011-09-03 12:20:57.000 246 12687.20 141.85 54948.32 88888.00 2011-09-03 12:20:57.125 246 12687.20 141.85 54948.32 88888.00 2011-09-03 12:20:57.250 246 12687.20 141.85 54948.32 88888.00 2011-09-03 12:20:57.375 246 12687.25 141.82 54948.30 88888.00 2011-09-03 12:20:57.500 246 12687.25 141.88 54948.32 88888.00 2011-09-03 12:20:57.625 246 12687.27 141.88 54948.30 88888.00 2011-09-03 12:20:57.750 246 12687.30 141.85 54948.28 88888.00 2011-09-03 12:20:57.875 246 12687.25 141.85 54948.30 88888.00 2011-09-03 12:20:58.000 246 12687.23 141.85 54948.28 88888.00 2011-09-03 12:20:58.125 246 12687.25 141.85 54948.30 88888.00 2011-09-03 12:20:58.250 246 12687.30 141.85 54948.32 88888.00 2011-09-03 12:20:58.375 246 12687.38 141.88 54948.30 88888.00 2011-09-03 12:20:58.500 246 12687.40 141.82 54948.28 88888.00 2011-09-03 12:20:58.625 246 12687.33 141.85 54948.30 88888.00 2011-09-03 12:20:58.750 246 12687.35 141.85 54948.32 88888.00 2011-09-03 12:20:58.875 246 12687.33 141.85 54948.32 88888.00 2011-09-03 12:20:59.000 246 12687.35 141.85 54948.30 88888.00 2011-09-03 12:20:59.125 246 12687.35 141.88 54948.30 88888.00 2011-09-03 12:20:59.250 246 12687.35 141.85 54948.30 88888.00 2011-09-03 12:20:59.375 246 12687.38 141.85 54948.32 88888.00 2011-09-03 12:20:59.500 246 12687.40 141.85 54948.32 88888.00 2011-09-03 12:20:59.625 246 12687.40 141.85 54948.32 88888.00 2011-09-03 12:20:59.750 246 12687.35 141.88 54948.32 88888.00 2011-09-03 12:20:59.875 246 12687.35 141.90 54948.35 88888.00 2011-09-03 12:21:00.000 246 12687.42 141.88 54948.32 88888.00 2011-09-03 12:21:00.125 246 12687.45 141.90 54948.38 88888.00 2011-09-03 12:21:00.250 246 12687.40 141.88 54948.35 88888.00 2011-09-03 12:21:00.375 246 12687.40 141.88 54948.35 88888.00 2011-09-03 12:21:00.500 246 12687.42 141.90 54948.32 88888.00 2011-09-03 12:21:00.625 246 12687.42 141.90 54948.32 88888.00 2011-09-03 12:21:00.750 246 12687.45 141.90 54948.32 88888.00 2011-09-03 12:21:00.875 246 12687.52 141.88 54948.32 88888.00 2011-09-03 12:21:01.000 246 12687.50 141.88 54948.30 88888.00 2011-09-03 12:21:01.125 246 12687.52 141.88 54948.35 88888.00 2011-09-03 12:21:01.250 246 12687.55 141.88 54948.35 88888.00 2011-09-03 12:21:01.375 246 12687.60 141.88 54948.32 88888.00 2011-09-03 12:21:01.500 246 12687.62 141.90 54948.35 88888.00 2011-09-03 12:21:01.625 246 12687.67 141.90 54948.32 88888.00 2011-09-03 12:21:01.750 246 12687.73 141.93 54948.32 88888.00 2011-09-03 12:21:01.875 246 12687.75 141.93 54948.32 88888.00 2011-09-03 12:21:02.000 246 12687.73 141.93 54948.32 88888.00 2011-09-03 12:21:02.125 246 12687.67 141.95 54948.35 88888.00 2011-09-03 12:21:02.250 246 12687.67 141.95 54948.35 88888.00 2011-09-03 12:21:02.375 246 12687.75 141.95 54948.38 88888.00 2011-09-03 12:21:02.500 246 12687.80 141.97 54948.35 88888.00 2011-09-03 12:21:02.625 246 12687.75 141.97 54948.35 88888.00 2011-09-03 12:21:02.750 246 12687.67 141.97 54948.38 88888.00 2011-09-03 12:21:02.875 246 12687.70 141.95 54948.35 88888.00 2011-09-03 12:21:03.000 246 12687.80 141.95 54948.35 88888.00 2011-09-03 12:21:03.125 246 12687.83 141.95 54948.35 88888.00 2011-09-03 12:21:03.250 246 12687.77 141.97 54948.35 88888.00 2011-09-03 12:21:03.375 246 12687.80 141.95 54948.35 88888.00 2011-09-03 12:21:03.500 246 12687.88 141.93 54948.38 88888.00 2011-09-03 12:21:03.625 246 12687.88 141.95 54948.38 88888.00 2011-09-03 12:21:03.750 246 12687.83 141.97 54948.35 88888.00 2011-09-03 12:21:03.875 246 12687.73 141.95 54948.35 88888.00 2011-09-03 12:21:04.000 246 12687.75 142.00 54948.38 88888.00 2011-09-03 12:21:04.125 246 12687.80 142.00 54948.40 88888.00 2011-09-03 12:21:04.250 246 12687.85 141.97 54948.40 88888.00 2011-09-03 12:21:04.375 246 12687.90 141.97 54948.38 88888.00 2011-09-03 12:21:04.500 246 12687.88 142.00 54948.43 88888.00 2011-09-03 12:21:04.625 246 12687.90 142.00 54948.40 88888.00 2011-09-03 12:21:04.750 246 12687.90 142.00 54948.40 88888.00 2011-09-03 12:21:04.875 246 12687.90 142.00 54948.40 88888.00 2011-09-03 12:21:05.000 246 12687.95 142.00 54948.40 88888.00 2011-09-03 12:21:05.125 246 12687.95 141.97 54948.40 88888.00 2011-09-03 12:21:05.250 246 12687.92 141.97 54948.38 88888.00 2011-09-03 12:21:05.375 246 12688.00 142.00 54948.38 88888.00 2011-09-03 12:21:05.500 246 12688.00 142.03 54948.40 88888.00 2011-09-03 12:21:05.625 246 12687.92 142.03 54948.43 88888.00 2011-09-03 12:21:05.750 246 12687.92 141.97 54948.43 88888.00 2011-09-03 12:21:05.875 246 12687.98 142.00 54948.43 88888.00 2011-09-03 12:21:06.000 246 12687.95 141.97 54948.43 88888.00 2011-09-03 12:21:06.125 246 12687.95 142.00 54948.45 88888.00 2011-09-03 12:21:06.250 246 12687.90 142.03 54948.47 88888.00 2011-09-03 12:21:06.375 246 12687.98 142.05 54948.47 88888.00 2011-09-03 12:21:06.500 246 12687.98 142.00 54948.45 88888.00 2011-09-03 12:21:06.625 246 12687.98 142.00 54948.47 88888.00 2011-09-03 12:21:06.750 246 12688.02 142.00 54948.47 88888.00 2011-09-03 12:21:06.875 246 12688.05 142.00 54948.45 88888.00 2011-09-03 12:21:07.000 246 12688.05 141.97 54948.43 88888.00 2011-09-03 12:21:07.125 246 12688.08 141.95 54948.43 88888.00 2011-09-03 12:21:07.250 246 12688.08 141.93 54948.45 88888.00 2011-09-03 12:21:07.375 246 12688.02 141.93 54948.43 88888.00 2011-09-03 12:21:07.500 246 12688.02 141.95 54948.43 88888.00 2011-09-03 12:21:07.625 246 12688.02 141.97 54948.50 88888.00 2011-09-03 12:21:07.750 246 12688.08 141.97 54948.47 88888.00 2011-09-03 12:21:07.875 246 12688.10 141.97 54948.47 88888.00 2011-09-03 12:21:08.000 246 12688.17 141.95 54948.45 88888.00 2011-09-03 12:21:08.125 246 12688.20 141.93 54948.47 88888.00 2011-09-03 12:21:08.250 246 12688.12 141.95 54948.47 88888.00 2011-09-03 12:21:08.375 246 12688.12 141.95 54948.45 88888.00 2011-09-03 12:21:08.500 246 12688.15 141.97 54948.47 88888.00 2011-09-03 12:21:08.625 246 12688.12 141.97 54948.50 88888.00 2011-09-03 12:21:08.750 246 12688.12 141.93 54948.50 88888.00 2011-09-03 12:21:08.875 246 12688.17 141.90 54948.50 88888.00 2011-09-03 12:21:09.000 246 12688.17 141.93 54948.50 88888.00 2011-09-03 12:21:09.125 246 12688.17 141.95 54948.53 88888.00 2011-09-03 12:21:09.250 246 12688.15 141.90 54948.53 88888.00 2011-09-03 12:21:09.375 246 12688.17 141.90 54948.50 88888.00 2011-09-03 12:21:09.500 246 12688.20 141.93 54948.50 88888.00 2011-09-03 12:21:09.625 246 12688.23 141.93 54948.53 88888.00 2011-09-03 12:21:09.750 246 12688.20 141.93 54948.53 88888.00 2011-09-03 12:21:09.875 246 12688.12 141.90 54948.50 88888.00 2011-09-03 12:21:10.000 246 12688.15 141.90 54948.53 88888.00 2011-09-03 12:21:10.125 246 12688.12 141.90 54948.55 88888.00 2011-09-03 12:21:10.250 246 12688.08 141.85 54948.55 88888.00 2011-09-03 12:21:10.375 246 12688.05 141.88 54948.55 88888.00 2011-09-03 12:21:10.500 246 12688.05 141.93 54948.57 88888.00 2011-09-03 12:21:10.625 246 12688.12 141.88 54948.57 88888.00 2011-09-03 12:21:10.750 246 12688.10 141.88 54948.57 88888.00 2011-09-03 12:21:10.875 246 12688.05 141.90 54948.60 88888.00 2011-09-03 12:21:11.000 246 12688.08 141.88 54948.60 88888.00 2011-09-03 12:21:11.125 246 12688.15 141.82 54948.57 88888.00 2011-09-03 12:21:11.250 246 12688.20 141.78 54948.55 88888.00 2011-09-03 12:21:11.375 246 12688.25 141.80 54948.55 88888.00 2011-09-03 12:21:11.500 246 12688.25 141.85 54948.55 88888.00 2011-09-03 12:21:11.625 246 12688.23 141.80 54948.60 88888.00 2011-09-03 12:21:11.750 246 12688.23 141.82 54948.60 88888.00 2011-09-03 12:21:11.875 246 12688.20 141.82 54948.62 88888.00 2011-09-03 12:21:12.000 246 12688.20 141.85 54948.62 88888.00 2011-09-03 12:21:12.125 246 12688.23 141.80 54948.60 88888.00 2011-09-03 12:21:12.250 246 12688.15 141.80 54948.60 88888.00 2011-09-03 12:21:12.375 246 12688.17 141.80 54948.60 88888.00 2011-09-03 12:21:12.500 246 12688.23 141.78 54948.62 88888.00 2011-09-03 12:21:12.625 246 12688.20 141.80 54948.60 88888.00 2011-09-03 12:21:12.750 246 12688.17 141.75 54948.60 88888.00 2011-09-03 12:21:12.875 246 12688.17 141.75 54948.60 88888.00 2011-09-03 12:21:13.000 246 12688.12 141.75 54948.62 88888.00 2011-09-03 12:21:13.125 246 12688.12 141.75 54948.65 88888.00 2011-09-03 12:21:13.250 246 12688.12 141.75 54948.65 88888.00 2011-09-03 12:21:13.375 246 12688.15 141.75 54948.65 88888.00 2011-09-03 12:21:13.500 246 12688.17 141.75 54948.65 88888.00 2011-09-03 12:21:13.625 246 12688.12 141.78 54948.68 88888.00 2011-09-03 12:21:13.750 246 12688.15 141.72 54948.65 88888.00 2011-09-03 12:21:13.875 246 12688.17 141.70 54948.62 88888.00 2011-09-03 12:21:14.000 246 12688.17 141.72 54948.65 88888.00 2011-09-03 12:21:14.125 246 12688.20 141.75 54948.68 88888.00 2011-09-03 12:21:14.250 246 12688.17 141.72 54948.75 88888.00 2011-09-03 12:21:14.375 246 12688.20 141.75 54948.72 88888.00 2011-09-03 12:21:14.500 246 12688.20 141.70 54948.72 88888.00 2011-09-03 12:21:14.625 246 12688.15 141.65 54948.70 88888.00 2011-09-03 12:21:14.750 246 12688.15 141.68 54948.72 88888.00 2011-09-03 12:21:14.875 246 12688.17 141.68 54948.75 88888.00 2011-09-03 12:21:15.000 246 12688.17 141.65 54948.75 88888.00 2011-09-03 12:21:15.125 246 12688.23 141.65 54948.75 88888.00 2011-09-03 12:21:15.250 246 12688.15 141.62 54948.72 88888.00 2011-09-03 12:21:15.375 246 12688.10 141.62 54948.72 88888.00 2011-09-03 12:21:15.500 246 12688.10 141.65 54948.72 88888.00 2011-09-03 12:21:15.625 246 12688.12 141.62 54948.72 88888.00 2011-09-03 12:21:15.750 246 12688.17 141.62 54948.75 88888.00 2011-09-03 12:21:15.875 246 12688.17 141.62 54948.75 88888.00 2011-09-03 12:21:16.000 246 12688.15 141.62 54948.75 88888.00 2011-09-03 12:21:16.125 246 12688.10 141.65 54948.75 88888.00 2011-09-03 12:21:16.250 246 12688.08 141.60 54948.75 88888.00 2011-09-03 12:21:16.375 246 12688.12 141.60 54948.75 88888.00 2011-09-03 12:21:16.500 246 12688.15 141.62 54948.75 88888.00 2011-09-03 12:21:16.625 246 12688.17 141.60 54948.78 88888.00 2011-09-03 12:21:16.750 246 12688.15 141.65 54948.78 88888.00 2011-09-03 12:21:16.875 246 12688.17 141.62 54948.80 88888.00 2011-09-03 12:21:17.000 246 12688.17 141.62 54948.82 88888.00 2011-09-03 12:21:17.125 246 12688.17 141.60 54948.82 88888.00 2011-09-03 12:21:17.250 246 12688.17 141.62 54948.80 88888.00 2011-09-03 12:21:17.375 246 12688.17 141.62 54948.78 88888.00 2011-09-03 12:21:17.500 246 12688.15 141.60 54948.78 88888.00 2011-09-03 12:21:17.625 246 12688.17 141.57 54948.78 88888.00 2011-09-03 12:21:17.750 246 12688.15 141.60 54948.80 88888.00 2011-09-03 12:21:17.875 246 12688.12 141.57 54948.80 88888.00 2011-09-03 12:21:18.000 246 12688.15 141.55 54948.80 88888.00 2011-09-03 12:21:18.125 246 12688.15 141.55 54948.80 88888.00 2011-09-03 12:21:18.250 246 12688.08 141.55 54948.82 88888.00 2011-09-03 12:21:18.375 246 12688.08 141.53 54948.82 88888.00 2011-09-03 12:21:18.500 246 12688.08 141.50 54948.82 88888.00 2011-09-03 12:21:18.625 246 12688.17 141.50 54948.82 88888.00 2011-09-03 12:21:18.750 246 12688.20 141.53 54948.85 88888.00 2011-09-03 12:21:18.875 246 12688.20 141.50 54948.85 88888.00 2011-09-03 12:21:19.000 246 12688.15 141.50 54948.82 88888.00 2011-09-03 12:21:19.125 246 12688.10 141.47 54948.85 88888.00 2011-09-03 12:21:19.250 246 12688.15 141.50 54948.88 88888.00 2011-09-03 12:21:19.375 246 12688.20 141.47 54948.88 88888.00 2011-09-03 12:21:19.500 246 12688.17 141.47 54948.85 88888.00 2011-09-03 12:21:19.625 246 12688.20 141.47 54948.88 88888.00 2011-09-03 12:21:19.750 246 12688.23 141.47 54948.85 88888.00 2011-09-03 12:21:19.875 246 12688.17 141.50 54948.88 88888.00 2011-09-03 12:21:20.000 246 12688.15 141.50 54948.88 88888.00 2011-09-03 12:21:20.125 246 12688.15 141.50 54948.90 88888.00 2011-09-03 12:21:20.250 246 12688.12 141.47 54948.90 88888.00 2011-09-03 12:21:20.375 246 12688.12 141.47 54948.90 88888.00 2011-09-03 12:21:20.500 246 12688.15 141.45 54948.90 88888.00 2011-09-03 12:21:20.625 246 12688.15 141.40 54948.93 88888.00 2011-09-03 12:21:20.750 246 12688.17 141.40 54948.93 88888.00 2011-09-03 12:21:20.875 246 12688.20 141.43 54948.93 88888.00 2011-09-03 12:21:21.000 246 12688.15 141.40 54948.90 88888.00 2011-09-03 12:21:21.125 246 12688.15 141.40 54948.90 88888.00 2011-09-03 12:21:21.250 246 12688.15 141.35 54948.93 88888.00 2011-09-03 12:21:21.375 246 12688.15 141.35 54948.93 88888.00 2011-09-03 12:21:21.500 246 12688.17 141.38 54948.95 88888.00 2011-09-03 12:21:21.625 246 12688.23 141.35 54948.95 88888.00 2011-09-03 12:21:21.750 246 12688.20 141.32 54948.93 88888.00 2011-09-03 12:21:21.875 246 12688.20 141.35 54948.93 88888.00 2011-09-03 12:21:22.000 246 12688.20 141.35 54948.93 88888.00 2011-09-03 12:21:22.125 246 12688.20 141.32 54948.97 88888.00 2011-09-03 12:21:22.250 246 12688.17 141.32 54949.03 88888.00 2011-09-03 12:21:22.375 246 12688.20 141.35 54949.03 88888.00 2011-09-03 12:21:22.500 246 12688.23 141.35 54949.00 88888.00 2011-09-03 12:21:22.625 246 12688.30 141.35 54948.97 88888.00 2011-09-03 12:21:22.750 246 12688.30 141.32 54949.00 88888.00 2011-09-03 12:21:22.875 246 12688.30 141.32 54948.97 88888.00 2011-09-03 12:21:23.000 246 12688.25 141.30 54948.97 88888.00 2011-09-03 12:21:23.125 246 12688.20 141.32 54949.00 88888.00 2011-09-03 12:21:23.250 246 12688.17 141.30 54949.03 88888.00 2011-09-03 12:21:23.375 246 12688.23 141.32 54949.05 88888.00 2011-09-03 12:21:23.500 246 12688.25 141.28 54949.00 88888.00 2011-09-03 12:21:23.625 246 12688.27 141.30 54949.00 88888.00 2011-09-03 12:21:23.750 246 12688.30 141.28 54949.03 88888.00 2011-09-03 12:21:23.875 246 12688.30 141.28 54949.03 88888.00 2011-09-03 12:21:24.000 246 12688.27 141.25 54949.03 88888.00 2011-09-03 12:21:24.125 246 12688.30 141.25 54949.05 88888.00 2011-09-03 12:21:24.250 246 12688.33 141.25 54949.03 88888.00 2011-09-03 12:21:24.375 246 12688.35 141.28 54949.03 88888.00 2011-09-03 12:21:24.500 246 12688.27 141.28 54949.05 88888.00 2011-09-03 12:21:24.625 246 12688.20 141.28 54949.05 88888.00 2011-09-03 12:21:24.750 246 12688.20 141.28 54949.07 88888.00 2011-09-03 12:21:24.875 246 12688.27 141.28 54949.05 88888.00 2011-09-03 12:21:25.000 246 12688.38 141.25 54949.05 88888.00 2011-09-03 12:21:25.125 246 12688.40 141.25 54949.07 88888.00 2011-09-03 12:21:25.250 246 12688.42 141.25 54949.05 88888.00 2011-09-03 12:21:25.375 246 12688.42 141.28 54949.05 88888.00 2011-09-03 12:21:25.500 246 12688.40 141.30 54949.05 88888.00 2011-09-03 12:21:25.625 246 12688.40 141.25 54949.07 88888.00 2011-09-03 12:21:25.750 246 12688.38 141.25 54949.05 88888.00 2011-09-03 12:21:25.875 246 12688.35 141.25 54949.05 88888.00 2011-09-03 12:21:26.000 246 12688.42 141.28 54949.07 88888.00 2011-09-03 12:21:26.125 246 12688.45 141.30 54949.07 88888.00 2011-09-03 12:21:26.250 246 12688.40 141.28 54949.07 88888.00 2011-09-03 12:21:26.375 246 12688.48 141.30 54949.07 88888.00 2011-09-03 12:21:26.500 246 12688.48 141.28 54949.10 88888.00 2011-09-03 12:21:26.625 246 12688.50 141.25 54949.12 88888.00 2011-09-03 12:21:26.750 246 12688.48 141.25 54949.12 88888.00 2011-09-03 12:21:26.875 246 12688.48 141.22 54949.10 88888.00 2011-09-03 12:21:27.000 246 12688.50 141.22 54949.10 88888.00 2011-09-03 12:21:27.125 246 12688.52 141.25 54949.10 88888.00 2011-09-03 12:21:27.250 246 12688.55 141.28 54949.10 88888.00 2011-09-03 12:21:27.375 246 12688.55 141.28 54949.12 88888.00 2011-09-03 12:21:27.500 246 12688.58 141.28 54949.10 88888.00 2011-09-03 12:21:27.625 246 12688.62 141.30 54949.12 88888.00 2011-09-03 12:21:27.750 246 12688.62 141.28 54949.12 88888.00 2011-09-03 12:21:27.875 246 12688.60 141.25 54949.12 88888.00 2011-09-03 12:21:28.000 246 12688.58 141.25 54949.10 88888.00 2011-09-03 12:21:28.125 246 12688.52 141.28 54949.12 88888.00 2011-09-03 12:21:28.250 246 12688.50 141.25 54949.12 88888.00 2011-09-03 12:21:28.375 246 12688.60 141.28 54949.12 88888.00 2011-09-03 12:21:28.500 246 12688.67 141.30 54949.12 88888.00 2011-09-03 12:21:28.625 246 12688.67 141.28 54949.12 88888.00 2011-09-03 12:21:28.750 246 12688.75 141.25 54949.12 88888.00 2011-09-03 12:21:28.875 246 12688.75 141.28 54949.12 88888.00 2011-09-03 12:21:29.000 246 12688.73 141.25 54949.07 88888.00 2011-09-03 12:21:29.125 246 12688.75 141.28 54949.12 88888.00 2011-09-03 12:21:29.250 246 12688.75 141.32 54949.12 88888.00 2011-09-03 12:21:29.375 246 12688.83 141.32 54949.12 88888.00 2011-09-03 12:21:29.500 246 12688.83 141.28 54949.12 88888.00 2011-09-03 12:21:29.625 246 12688.83 141.30 54949.12 88888.00 2011-09-03 12:21:29.750 246 12688.85 141.32 54949.18 88888.00 2011-09-03 12:21:29.875 246 12688.88 141.32 54949.18 88888.00 2011-09-03 12:21:30.000 246 12688.90 141.32 54949.15 88888.00 2011-09-03 12:21:30.125 246 12688.95 141.30 54949.15 88888.00 2011-09-03 12:21:30.250 246 12688.92 141.28 54949.18 88888.00 2011-09-03 12:21:30.375 246 12688.92 141.25 54949.15 88888.00 2011-09-03 12:21:30.500 246 12688.92 141.28 54949.15 88888.00 2011-09-03 12:21:30.625 246 12688.95 141.28 54949.15 88888.00 2011-09-03 12:21:30.750 246 12689.02 141.28 54949.18 88888.00 2011-09-03 12:21:30.875 246 12689.05 141.30 54949.15 88888.00 2011-09-03 12:21:31.000 246 12689.02 141.28 54949.15 88888.00 2011-09-03 12:21:31.125 246 12689.00 141.25 54949.15 88888.00 2011-09-03 12:21:31.250 246 12688.98 141.25 54949.18 88888.00 2011-09-03 12:21:31.375 246 12689.00 141.28 54949.18 88888.00 2011-09-03 12:21:31.500 246 12689.02 141.28 54949.18 88888.00 2011-09-03 12:21:31.625 246 12689.12 141.28 54949.18 88888.00 2011-09-03 12:21:31.750 246 12689.12 141.30 54949.15 88888.00 2011-09-03 12:21:31.875 246 12689.10 141.28 54949.15 88888.00 2011-09-03 12:21:32.000 246 12689.10 141.30 54949.15 88888.00 2011-09-03 12:21:32.125 246 12689.08 141.30 54949.20 88888.00 2011-09-03 12:21:32.250 246 12689.05 141.28 54949.18 88888.00 2011-09-03 12:21:32.375 246 12689.12 141.28 54949.18 88888.00 2011-09-03 12:21:32.500 246 12689.10 141.28 54949.18 88888.00 2011-09-03 12:21:32.625 246 12689.15 141.25 54949.18 88888.00 2011-09-03 12:21:32.750 246 12689.17 141.25 54949.22 88888.00 2011-09-03 12:21:32.875 246 12689.25 141.25 54949.25 88888.00 2011-09-03 12:21:33.000 246 12689.27 141.25 54949.20 88888.00 2011-09-03 12:21:33.125 246 12689.35 141.28 54949.20 88888.00 2011-09-03 12:21:33.250 246 12689.38 141.30 54949.20 88888.00 2011-09-03 12:21:33.375 246 12689.42 141.30 54949.22 88888.00 2011-09-03 12:21:33.500 246 12689.40 141.30 54949.22 88888.00 2011-09-03 12:21:33.625 246 12689.40 141.25 54949.20 88888.00 2011-09-03 12:21:33.750 246 12689.40 141.28 54949.20 88888.00 2011-09-03 12:21:33.875 246 12689.40 141.30 54949.22 88888.00 2011-09-03 12:21:34.000 246 12689.38 141.32 54949.20 88888.00 2011-09-03 12:21:34.125 246 12689.45 141.30 54949.20 88888.00 2011-09-03 12:21:34.250 246 12689.42 141.28 54949.20 88888.00 2011-09-03 12:21:34.375 246 12689.40 141.28 54949.20 88888.00 2011-09-03 12:21:34.500 246 12689.42 141.30 54949.22 88888.00 2011-09-03 12:21:34.625 246 12689.48 141.30 54949.25 88888.00 2011-09-03 12:21:34.750 246 12689.48 141.30 54949.25 88888.00 2011-09-03 12:21:34.875 246 12689.45 141.30 54949.22 88888.00 2011-09-03 12:21:35.000 246 12689.48 141.30 54949.22 88888.00 2011-09-03 12:21:35.125 246 12689.50 141.28 54949.22 88888.00 2011-09-03 12:21:35.250 246 12689.40 141.28 54949.25 88888.00 2011-09-03 12:21:35.375 246 12689.45 141.28 54949.22 88888.00 2011-09-03 12:21:35.500 246 12689.52 141.30 54949.22 88888.00 2011-09-03 12:21:35.625 246 12689.50 141.30 54949.22 88888.00 2011-09-03 12:21:35.750 246 12689.42 141.28 54949.25 88888.00 2011-09-03 12:21:35.875 246 12689.52 141.28 54949.22 88888.00 2011-09-03 12:21:36.000 246 12689.60 141.28 54949.22 88888.00 2011-09-03 12:21:36.125 246 12689.58 141.30 54949.25 88888.00 2011-09-03 12:21:36.250 246 12689.50 141.28 54949.25 88888.00 2011-09-03 12:21:36.375 246 12689.55 141.30 54949.28 88888.00 2011-09-03 12:21:36.500 246 12689.58 141.30 54949.28 88888.00 2011-09-03 12:21:36.625 246 12689.55 141.28 54949.28 88888.00 2011-09-03 12:21:36.750 246 12689.48 141.25 54949.25 88888.00 2011-09-03 12:21:36.875 246 12689.42 141.25 54949.25 88888.00 2011-09-03 12:21:37.000 246 12689.52 141.28 54949.25 88888.00 2011-09-03 12:21:37.125 246 12689.60 141.28 54949.25 88888.00 2011-09-03 12:21:37.250 246 12689.60 141.30 54949.25 88888.00 2011-09-03 12:21:37.375 246 12689.65 141.30 54949.25 88888.00 2011-09-03 12:21:37.500 246 12689.73 141.32 54949.25 88888.00 2011-09-03 12:21:37.625 246 12689.67 141.32 54949.25 88888.00 2011-09-03 12:21:37.750 246 12689.67 141.32 54949.22 88888.00 2011-09-03 12:21:37.875 246 12689.65 141.32 54949.22 88888.00 2011-09-03 12:21:38.000 246 12689.75 141.35 54949.22 88888.00 2011-09-03 12:21:38.125 246 12689.80 141.35 54949.25 88888.00 2011-09-03 12:21:38.250 246 12689.85 141.32 54949.25 88888.00 2011-09-03 12:21:38.375 246 12689.83 141.35 54949.25 88888.00 2011-09-03 12:21:38.500 246 12689.80 141.38 54949.25 88888.00 2011-09-03 12:21:38.625 246 12689.85 141.35 54949.25 88888.00 2011-09-03 12:21:38.750 246 12689.85 141.30 54949.25 88888.00 2011-09-03 12:21:38.875 246 12689.95 141.35 54949.25 88888.00 2011-09-03 12:21:39.000 246 12689.90 141.35 54949.25 88888.00 2011-09-03 12:21:39.125 246 12689.88 141.38 54949.30 88888.00 2011-09-03 12:21:39.250 246 12689.90 141.35 54949.30 88888.00 2011-09-03 12:21:39.375 246 12690.00 141.35 54949.28 88888.00 2011-09-03 12:21:39.500 246 12690.00 141.32 54949.22 88888.00 2011-09-03 12:21:39.625 246 12690.05 141.32 54949.25 88888.00 2011-09-03 12:21:39.750 246 12690.12 141.35 54949.25 88888.00 2011-09-03 12:21:39.875 246 12690.12 141.35 54949.28 88888.00 2011-09-03 12:21:40.000 246 12690.12 141.35 54949.28 88888.00 2011-09-03 12:21:40.125 246 12690.12 141.38 54949.28 88888.00 2011-09-03 12:21:40.250 246 12690.08 141.35 54949.28 88888.00 2011-09-03 12:21:40.375 246 12690.12 141.40 54949.30 88888.00 2011-09-03 12:21:40.500 246 12690.08 141.40 54949.28 88888.00 2011-09-03 12:21:40.625 246 12690.12 141.38 54949.30 88888.00 2011-09-03 12:21:40.750 246 12690.17 141.38 54949.30 88888.00 2011-09-03 12:21:40.875 246 12690.17 141.40 54949.30 88888.00 2011-09-03 12:21:41.000 246 12690.23 141.40 54949.28 88888.00 2011-09-03 12:21:41.125 246 12690.25 141.40 54949.30 88888.00 2011-09-03 12:21:41.250 246 12690.17 141.35 54949.25 88888.00 2011-09-03 12:21:41.375 246 12690.20 141.38 54949.25 88888.00 2011-09-03 12:21:41.500 246 12690.25 141.43 54949.30 88888.00 2011-09-03 12:21:41.625 246 12690.27 141.40 54949.30 88888.00 2011-09-03 12:21:41.750 246 12690.33 141.43 54949.28 88888.00 2011-09-03 12:21:41.875 246 12690.33 141.40 54949.28 88888.00 2011-09-03 12:21:42.000 246 12690.35 141.43 54949.28 88888.00 2011-09-03 12:21:42.125 246 12690.38 141.45 54949.32 88888.00 2011-09-03 12:21:42.250 246 12690.30 141.43 54949.30 88888.00 2011-09-03 12:21:42.375 246 12690.27 141.45 54949.32 88888.00 2011-09-03 12:21:42.500 246 12690.23 141.47 54949.30 88888.00 2011-09-03 12:21:42.625 246 12690.27 141.47 54949.30 88888.00 2011-09-03 12:21:42.750 246 12690.35 141.47 54949.30 88888.00 2011-09-03 12:21:42.875 246 12690.38 141.45 54949.32 88888.00 2011-09-03 12:21:43.000 246 12690.40 141.47 54949.30 88888.00 2011-09-03 12:21:43.125 246 12690.45 141.47 54949.32 88888.00 2011-09-03 12:21:43.250 246 12690.38 141.45 54949.32 88888.00 2011-09-03 12:21:43.375 246 12690.42 141.45 54949.35 88888.00 2011-09-03 12:21:43.500 246 12690.42 141.45 54949.32 88888.00 2011-09-03 12:21:43.625 246 12690.40 141.47 54949.35 88888.00 2011-09-03 12:21:43.750 246 12690.40 141.50 54949.35 88888.00 2011-09-03 12:21:43.875 246 12690.45 141.50 54949.38 88888.00 2011-09-03 12:21:44.000 246 12690.48 141.50 54949.35 88888.00 2011-09-03 12:21:44.125 246 12690.52 141.47 54949.38 88888.00 2011-09-03 12:21:44.250 246 12690.55 141.47 54949.35 88888.00 2011-09-03 12:21:44.375 246 12690.55 141.47 54949.35 88888.00 2011-09-03 12:21:44.500 246 12690.52 141.47 54949.38 88888.00 2011-09-03 12:21:44.625 246 12690.55 141.45 54949.35 88888.00 2011-09-03 12:21:44.750 246 12690.58 141.50 54949.35 88888.00 2011-09-03 12:21:44.875 246 12690.52 141.53 54949.38 88888.00 2011-09-03 12:21:45.000 246 12690.50 141.50 54949.38 88888.00 2011-09-03 12:21:45.125 246 12690.50 141.47 54949.40 88888.00 2011-09-03 12:21:45.250 246 12690.45 141.47 54949.40 88888.00 2011-09-03 12:21:45.375 246 12690.50 141.47 54949.40 88888.00 2011-09-03 12:21:45.500 246 12690.58 141.47 54949.40 88888.00 2011-09-03 12:21:45.625 246 12690.62 141.47 54949.38 88888.00 2011-09-03 12:21:45.750 246 12690.62 141.47 54949.40 88888.00 2011-09-03 12:21:45.875 246 12690.60 141.47 54949.40 88888.00 2011-09-03 12:21:46.000 246 12690.58 141.43 54949.38 88888.00 2011-09-03 12:21:46.125 246 12690.62 141.45 54949.43 88888.00 2011-09-03 12:21:46.250 246 12690.65 141.45 54949.43 88888.00 2011-09-03 12:21:46.375 246 12690.70 141.47 54949.43 88888.00 2011-09-03 12:21:46.500 246 12690.65 141.47 54949.43 88888.00 2011-09-03 12:21:46.625 246 12690.62 141.47 54949.43 88888.00 2011-09-03 12:21:46.750 246 12690.65 141.45 54949.40 88888.00 2011-09-03 12:21:46.875 246 12690.67 141.47 54949.43 88888.00 2011-09-03 12:21:47.000 246 12690.65 141.50 54949.43 88888.00 2011-09-03 12:21:47.125 246 12690.67 141.50 54949.45 88888.00 2011-09-03 12:21:47.250 246 12690.73 141.45 54949.43 88888.00 2011-09-03 12:21:47.375 246 12690.73 141.47 54949.45 88888.00 2011-09-03 12:21:47.500 246 12690.73 141.47 54949.47 88888.00 2011-09-03 12:21:47.625 246 12690.65 141.45 54949.45 88888.00 2011-09-03 12:21:47.750 246 12690.62 141.43 54949.47 88888.00 2011-09-03 12:21:47.875 246 12690.70 141.47 54949.50 88888.00 2011-09-03 12:21:48.000 246 12690.73 141.45 54949.50 88888.00 2011-09-03 12:21:48.125 246 12690.73 141.45 54949.50 88888.00 2011-09-03 12:21:48.250 246 12690.67 141.47 54949.50 88888.00 2011-09-03 12:21:48.375 246 12690.67 141.50 54949.50 88888.00 2011-09-03 12:21:48.500 246 12690.67 141.50 54949.47 88888.00 2011-09-03 12:21:48.625 246 12690.70 141.47 54949.50 88888.00 2011-09-03 12:21:48.750 246 12690.75 141.47 54949.50 88888.00 2011-09-03 12:21:48.875 246 12690.70 141.45 54949.50 88888.00 2011-09-03 12:21:49.000 246 12690.73 141.45 54949.50 88888.00 2011-09-03 12:21:49.125 246 12690.77 141.43 54949.53 88888.00 2011-09-03 12:21:49.250 246 12690.75 141.43 54949.53 88888.00 2011-09-03 12:21:49.375 246 12690.75 141.43 54949.53 88888.00 2011-09-03 12:21:49.500 246 12690.80 141.47 54949.50 88888.00 2011-09-03 12:21:49.625 246 12690.77 141.45 54949.50 88888.00 2011-09-03 12:21:49.750 246 12690.83 141.47 54949.53 88888.00 2011-09-03 12:21:49.875 246 12690.85 141.47 54949.55 88888.00 2011-09-03 12:21:50.000 246 12690.85 141.47 54949.55 88888.00 2011-09-03 12:21:50.125 246 12690.80 141.53 54949.55 88888.00 2011-09-03 12:21:50.250 246 12690.80 141.47 54949.53 88888.00 2011-09-03 12:21:50.375 246 12690.85 141.50 54949.53 88888.00 2011-09-03 12:21:50.500 246 12690.95 141.50 54949.55 88888.00 2011-09-03 12:21:50.625 246 12690.90 141.50 54949.57 88888.00 2011-09-03 12:21:50.750 246 12690.90 141.53 54949.55 88888.00 2011-09-03 12:21:50.875 246 12690.88 141.53 54949.55 88888.00 2011-09-03 12:21:51.000 246 12690.92 141.50 54949.55 88888.00 2011-09-03 12:21:51.125 246 12690.95 141.50 54949.57 88888.00 2011-09-03 12:21:51.250 246 12690.92 141.53 54949.55 88888.00 2011-09-03 12:21:51.375 246 12690.98 141.55 54949.55 88888.00 2011-09-03 12:21:51.500 246 12690.95 141.55 54949.55 88888.00 2011-09-03 12:21:51.625 246 12690.88 141.55 54949.57 88888.00 2011-09-03 12:21:51.750 246 12690.88 141.55 54949.60 88888.00 2011-09-03 12:21:51.875 246 12690.88 141.50 54949.60 88888.00 2011-09-03 12:21:52.000 246 12690.90 141.47 54949.60 88888.00 2011-09-03 12:21:52.125 246 12690.83 141.47 54949.62 88888.00 2011-09-03 12:21:52.250 246 12690.80 141.47 54949.62 88888.00 2011-09-03 12:21:52.375 246 12690.83 141.53 54949.62 88888.00 2011-09-03 12:21:52.500 246 12690.83 141.55 54949.62 88888.00 2011-09-03 12:21:52.625 246 12690.85 141.53 54949.65 88888.00 2011-09-03 12:21:52.750 246 12690.92 141.53 54949.65 88888.00 2011-09-03 12:21:52.875 246 12690.90 141.55 54949.68 88888.00 2011-09-03 12:21:53.000 246 12690.85 141.57 54949.68 88888.00 2011-09-03 12:21:53.125 246 12690.83 141.55 54949.68 88888.00 2011-09-03 12:21:53.250 246 12690.77 141.50 54949.68 88888.00 2011-09-03 12:21:53.375 246 12690.77 141.53 54949.68 88888.00 2011-09-03 12:21:53.500 246 12690.77 141.55 54949.70 88888.00 2011-09-03 12:21:53.625 246 12690.77 141.55 54949.70 88888.00 2011-09-03 12:21:53.750 246 12690.80 141.57 54949.68 88888.00 2011-09-03 12:21:53.875 246 12690.83 141.53 54949.70 88888.00 2011-09-03 12:21:54.000 246 12690.90 141.53 54949.70 88888.00 2011-09-03 12:21:54.125 246 12690.85 141.53 54949.72 88888.00 2011-09-03 12:21:54.250 246 12690.75 141.47 54949.72 88888.00 2011-09-03 12:21:54.375 246 12690.73 141.50 54949.72 88888.00 2011-09-03 12:21:54.500 246 12690.75 141.50 54949.72 88888.00 2011-09-03 12:21:54.625 246 12690.75 141.53 54949.75 88888.00 2011-09-03 12:21:54.750 246 12690.83 141.50 54949.78 88888.00 2011-09-03 12:21:54.875 246 12690.85 141.50 54949.75 88888.00 2011-09-03 12:21:55.000 246 12690.85 141.50 54949.78 88888.00 2011-09-03 12:21:55.125 246 12690.83 141.55 54949.78 88888.00 2011-09-03 12:21:55.250 246 12690.77 141.55 54949.78 88888.00 2011-09-03 12:21:55.375 246 12690.75 141.55 54949.78 88888.00 2011-09-03 12:21:55.500 246 12690.77 141.53 54949.80 88888.00 2011-09-03 12:21:55.625 246 12690.77 141.50 54949.82 88888.00 2011-09-03 12:21:55.750 246 12690.80 141.50 54949.80 88888.00 2011-09-03 12:21:55.875 246 12690.83 141.50 54949.78 88888.00 2011-09-03 12:21:56.000 246 12690.85 141.47 54949.80 88888.00 2011-09-03 12:21:56.125 246 12690.83 141.47 54949.80 88888.00 2011-09-03 12:21:56.250 246 12690.83 141.45 54949.85 88888.00 2011-09-03 12:21:56.375 246 12690.85 141.47 54949.88 88888.00 2011-09-03 12:21:56.500 246 12690.88 141.47 54949.85 88888.00 2011-09-03 12:21:56.625 246 12690.77 141.45 54949.85 88888.00 2011-09-03 12:21:56.750 246 12690.70 141.43 54949.85 88888.00 2011-09-03 12:21:56.875 246 12690.70 141.43 54949.88 88888.00 2011-09-03 12:21:57.000 246 12690.77 141.45 54949.85 88888.00 2011-09-03 12:21:57.125 246 12690.80 141.47 54949.88 88888.00 2011-09-03 12:21:57.250 246 12690.80 141.45 54949.90 88888.00 2011-09-03 12:21:57.375 246 12690.80 141.47 54949.90 88888.00 2011-09-03 12:21:57.500 246 12690.80 141.45 54949.93 88888.00 2011-09-03 12:21:57.625 246 12690.77 141.43 54949.90 88888.00 2011-09-03 12:21:57.750 246 12690.80 141.40 54949.90 88888.00 2011-09-03 12:21:57.875 246 12690.80 141.38 54949.90 88888.00 2011-09-03 12:21:58.000 246 12690.83 141.40 54949.88 88888.00 2011-09-03 12:21:58.125 246 12690.77 141.40 54949.93 88888.00 2011-09-03 12:21:58.250 246 12690.73 141.38 54949.97 88888.00 2011-09-03 12:21:58.375 246 12690.77 141.40 54949.93 88888.00 2011-09-03 12:21:58.500 246 12690.77 141.38 54949.93 88888.00 2011-09-03 12:21:58.625 246 12690.77 141.38 54949.93 88888.00 2011-09-03 12:21:58.750 246 12690.73 141.35 54949.95 88888.00 2011-09-03 12:21:58.875 246 12690.67 141.32 54949.95 88888.00 2011-09-03 12:21:59.000 246 12690.70 141.40 54949.97 88888.00 2011-09-03 12:21:59.125 246 12690.73 141.38 54950.00 88888.00 2011-09-03 12:21:59.250 246 12690.73 141.35 54950.00 88888.00 2011-09-03 12:21:59.375 246 12690.75 141.32 54950.00 88888.00 2011-09-03 12:21:59.500 246 12690.75 141.35 54950.00 88888.00 2011-09-03 12:21:59.625 246 12690.73 141.35 54950.03 88888.00 2011-09-03 12:21:59.750 246 12690.77 141.32 54950.05 88888.00 2011-09-03 12:21:59.875 246 12690.77 141.30 54950.05 88888.00 2011-09-03 12:22:00.000 246 12690.75 141.30 54950.03 88888.00 2011-09-03 12:22:00.125 246 12690.67 141.30 54950.03 88888.00 2011-09-03 12:22:00.250 246 12690.67 141.30 54950.07 88888.00 2011-09-03 12:22:00.375 246 12690.75 141.32 54950.07 88888.00 2011-09-03 12:22:00.500 246 12690.85 141.28 54950.10 88888.00 2011-09-03 12:22:00.625 246 12690.80 141.28 54950.07 88888.00 2011-09-03 12:22:00.750 246 12690.73 141.30 54950.10 88888.00 2011-09-03 12:22:00.875 246 12690.65 141.30 54950.12 88888.00 2011-09-03 12:22:01.000 246 12690.65 141.25 54950.10 88888.00 2011-09-03 12:22:01.125 246 12690.62 141.25 54950.07 88888.00 2011-09-03 12:22:01.250 246 12690.58 141.25 54950.12 88888.00 2011-09-03 12:22:01.375 246 12690.62 141.22 54950.12 88888.00 2011-09-03 12:22:01.500 246 12690.65 141.22 54950.10 88888.00 2011-09-03 12:22:01.625 246 12690.67 141.20 54950.12 88888.00 2011-09-03 12:22:01.750 246 12690.67 141.20 54950.15 88888.00 2011-09-03 12:22:01.875 246 12690.67 141.22 54950.15 88888.00 2011-09-03 12:22:02.000 246 12690.75 141.22 54950.15 88888.00 2011-09-03 12:22:02.125 246 12690.77 141.20 54950.18 88888.00 2011-09-03 12:22:02.250 246 12690.75 141.18 54950.20 88888.00 2011-09-03 12:22:02.375 246 12690.75 141.20 54950.18 88888.00 2011-09-03 12:22:02.500 246 12690.73 141.22 54950.20 88888.00 2011-09-03 12:22:02.625 246 12690.65 141.20 54950.18 88888.00 2011-09-03 12:22:02.750 246 12690.62 141.15 54950.18 88888.00 2011-09-03 12:22:02.875 246 12690.60 141.15 54950.20 88888.00 2011-09-03 12:22:03.000 246 12690.55 141.15 54950.20 88888.00 2011-09-03 12:22:03.125 246 12690.55 141.15 54950.20 88888.00 2011-09-03 12:22:03.250 246 12690.58 141.12 54950.22 88888.00 2011-09-03 12:22:03.375 246 12690.55 141.18 54950.22 88888.00 2011-09-03 12:22:03.500 246 12690.58 141.12 54950.20 88888.00 2011-09-03 12:22:03.625 246 12690.60 141.12 54950.22 88888.00 2011-09-03 12:22:03.750 246 12690.65 141.12 54950.20 88888.00 2011-09-03 12:22:03.875 246 12690.65 141.12 54950.22 88888.00 2011-09-03 12:22:04.000 246 12690.58 141.12 54950.20 88888.00 2011-09-03 12:22:04.125 246 12690.55 141.10 54950.20 88888.00 2011-09-03 12:22:04.250 246 12690.55 141.10 54950.22 88888.00 2011-09-03 12:22:04.375 246 12690.65 141.12 54950.22 88888.00 2011-09-03 12:22:04.500 246 12690.65 141.12 54950.25 88888.00 2011-09-03 12:22:04.625 246 12690.62 141.12 54950.25 88888.00 2011-09-03 12:22:04.750 246 12690.60 141.10 54950.25 88888.00 2011-09-03 12:22:04.875 246 12690.60 141.10 54950.25 88888.00 2011-09-03 12:22:05.000 246 12690.55 141.07 54950.25 88888.00 2011-09-03 12:22:05.125 246 12690.55 141.07 54950.28 88888.00 2011-09-03 12:22:05.250 246 12690.60 141.10 54950.32 88888.00 2011-09-03 12:22:05.375 246 12690.62 141.12 54950.30 88888.00 2011-09-03 12:22:05.500 246 12690.58 141.10 54950.30 88888.00 2011-09-03 12:22:05.625 246 12690.60 141.07 54950.30 88888.00 2011-09-03 12:22:05.750 246 12690.62 141.10 54950.25 88888.00 2011-09-03 12:22:05.875 246 12690.65 141.10 54950.30 88888.00 2011-09-03 12:22:06.000 246 12690.65 141.10 54950.28 88888.00 2011-09-03 12:22:06.125 246 12690.67 141.12 54950.30 88888.00 2011-09-03 12:22:06.250 246 12690.62 141.07 54950.30 88888.00 2011-09-03 12:22:06.375 246 12690.67 141.10 54950.30 88888.00 2011-09-03 12:22:06.500 246 12690.65 141.10 54950.30 88888.00 2011-09-03 12:22:06.625 246 12690.67 141.07 54950.28 88888.00 2011-09-03 12:22:06.750 246 12690.70 141.07 54950.30 88888.00 2011-09-03 12:22:06.875 246 12690.73 141.03 54950.30 88888.00 2011-09-03 12:22:07.000 246 12690.75 141.05 54950.32 88888.00 2011-09-03 12:22:07.125 246 12690.73 141.07 54950.32 88888.00 2011-09-03 12:22:07.250 246 12690.65 141.07 54950.35 88888.00 2011-09-03 12:22:07.375 246 12690.65 141.10 54950.32 88888.00 2011-09-03 12:22:07.500 246 12690.65 141.12 54950.32 88888.00 2011-09-03 12:22:07.625 246 12690.65 141.15 54950.32 88888.00 2011-09-03 12:22:07.750 246 12690.65 141.12 54950.35 88888.00 2011-09-03 12:22:07.875 246 12690.70 141.15 54950.38 88888.00 2011-09-03 12:22:08.000 246 12690.75 141.18 54950.38 88888.00 2011-09-03 12:22:08.125 246 12690.73 141.18 54950.38 88888.00 2011-09-03 12:22:08.250 246 12690.70 141.12 54950.35 88888.00 2011-09-03 12:22:08.375 246 12690.73 141.15 54950.38 88888.00 2011-09-03 12:22:08.500 246 12690.70 141.18 54950.38 88888.00 2011-09-03 12:22:08.625 246 12690.70 141.18 54950.38 88888.00 2011-09-03 12:22:08.750 246 12690.75 141.18 54950.40 88888.00 2011-09-03 12:22:08.875 246 12690.83 141.20 54950.40 88888.00 2011-09-03 12:22:09.000 246 12690.83 141.18 54950.40 88888.00 2011-09-03 12:22:09.125 246 12690.77 141.22 54950.40 88888.00 2011-09-03 12:22:09.250 246 12690.73 141.18 54950.40 88888.00 2011-09-03 12:22:09.375 246 12690.77 141.18 54950.35 88888.00 2011-09-03 12:22:09.500 246 12690.77 141.20 54950.35 88888.00 2011-09-03 12:22:09.625 246 12690.75 141.25 54950.38 88888.00 2011-09-03 12:22:09.750 246 12690.73 141.22 54950.40 88888.00 2011-09-03 12:22:09.875 246 12690.75 141.22 54950.40 88888.00 2011-09-03 12:22:10.000 246 12690.73 141.25 54950.43 88888.00 2011-09-03 12:22:10.125 246 12690.70 141.25 54950.40 88888.00 2011-09-03 12:22:10.250 246 12690.70 141.22 54950.40 88888.00 2011-09-03 12:22:10.375 246 12690.67 141.25 54950.40 88888.00 2011-09-03 12:22:10.500 246 12690.65 141.28 54950.40 88888.00 2011-09-03 12:22:10.625 246 12690.73 141.25 54950.38 88888.00 2011-09-03 12:22:10.750 246 12690.80 141.25 54950.35 88888.00 2011-09-03 12:22:10.875 246 12690.80 141.22 54950.38 88888.00 2011-09-03 12:22:11.000 246 12690.75 141.22 54950.40 88888.00 2011-09-03 12:22:11.125 246 12690.73 141.22 54950.40 88888.00 2011-09-03 12:22:11.250 246 12690.73 141.25 54950.38 88888.00 2011-09-03 12:22:11.375 246 12690.75 141.25 54950.40 88888.00 2011-09-03 12:22:11.500 246 12690.77 141.28 54950.40 88888.00 2011-09-03 12:22:11.625 246 12690.85 141.28 54950.43 88888.00 2011-09-03 12:22:11.750 246 12690.80 141.28 54950.40 88888.00 2011-09-03 12:22:11.875 246 12690.73 141.25 54950.40 88888.00 2011-09-03 12:22:12.000 246 12690.75 141.28 54950.40 88888.00 2011-09-03 12:22:12.125 246 12690.77 141.30 54950.43 88888.00 2011-09-03 12:22:12.250 246 12690.75 141.30 54950.40 88888.00 2011-09-03 12:22:12.375 246 12690.77 141.30 54950.40 88888.00 2011-09-03 12:22:12.500 246 12690.67 141.30 54950.43 88888.00 2011-09-03 12:22:12.625 246 12690.67 141.30 54950.40 88888.00 2011-09-03 12:22:12.750 246 12690.75 141.32 54950.43 88888.00 2011-09-03 12:22:12.875 246 12690.83 141.32 54950.43 88888.00 2011-09-03 12:22:13.000 246 12690.80 141.30 54950.43 88888.00 2011-09-03 12:22:13.125 246 12690.77 141.28 54950.45 88888.00 2011-09-03 12:22:13.250 246 12690.73 141.32 54950.43 88888.00 2011-09-03 12:22:13.375 246 12690.77 141.35 54950.43 88888.00 2011-09-03 12:22:13.500 246 12690.77 141.35 54950.43 88888.00 2011-09-03 12:22:13.625 246 12690.85 141.35 54950.43 88888.00 2011-09-03 12:22:13.750 246 12690.85 141.32 54950.43 88888.00 2011-09-03 12:22:13.875 246 12690.88 141.32 54950.40 88888.00 2011-09-03 12:22:14.000 246 12690.90 141.35 54950.40 88888.00 2011-09-03 12:22:14.125 246 12690.90 141.32 54950.43 88888.00 2011-09-03 12:22:14.250 246 12690.88 141.38 54950.43 88888.00 2011-09-03 12:22:14.375 246 12690.92 141.35 54950.45 88888.00 2011-09-03 12:22:14.500 246 12690.95 141.35 54950.43 88888.00 2011-09-03 12:22:14.625 246 12690.98 141.30 54950.45 88888.00 2011-09-03 12:22:14.750 246 12691.00 141.38 54950.45 88888.00 2011-09-03 12:22:14.875 246 12690.95 141.38 54950.43 88888.00 2011-09-03 12:22:15.000 246 12690.95 141.35 54950.43 88888.00 2011-09-03 12:22:15.125 246 12690.98 141.35 54950.43 88888.00 2011-09-03 12:22:15.250 246 12690.92 141.38 54950.45 88888.00 2011-09-03 12:22:15.375 246 12690.92 141.38 54950.45 88888.00 2011-09-03 12:22:15.500 246 12690.90 141.38 54950.45 88888.00 2011-09-03 12:22:15.625 246 12690.90 141.38 54950.43 88888.00 2011-09-03 12:22:15.750 246 12690.90 141.35 54950.45 88888.00 2011-09-03 12:22:15.875 246 12690.95 141.38 54950.43 88888.00 2011-09-03 12:22:16.000 246 12690.98 141.35 54950.43 88888.00 2011-09-03 12:22:16.125 246 12690.95 141.35 54950.47 88888.00 2011-09-03 12:22:16.250 246 12690.98 141.38 54950.47 88888.00 2011-09-03 12:22:16.375 246 12691.02 141.45 54950.47 88888.00 2011-09-03 12:22:16.500 246 12691.00 141.43 54950.47 88888.00 2011-09-03 12:22:16.625 246 12690.98 141.40 54950.47 88888.00 2011-09-03 12:22:16.750 246 12690.98 141.40 54950.45 88888.00 2011-09-03 12:22:16.875 246 12690.98 141.40 54950.47 88888.00 2011-09-03 12:22:17.000 246 12691.00 141.38 54950.45 88888.00 2011-09-03 12:22:17.125 246 12691.02 141.35 54950.47 88888.00 2011-09-03 12:22:17.250 246 12691.02 141.38 54950.47 88888.00 2011-09-03 12:22:17.375 246 12691.02 141.32 54950.45 88888.00 2011-09-03 12:22:17.500 246 12691.00 141.35 54950.47 88888.00 2011-09-03 12:22:17.625 246 12690.98 141.40 54950.47 88888.00 2011-09-03 12:22:17.750 246 12690.95 141.40 54950.47 88888.00 2011-09-03 12:22:17.875 246 12690.92 141.43 54950.47 88888.00 2011-09-03 12:22:18.000 246 12690.95 141.43 54950.45 88888.00 2011-09-03 12:22:18.125 246 12691.00 141.43 54950.50 88888.00 2011-09-03 12:22:18.250 246 12690.98 141.38 54950.50 88888.00 2011-09-03 12:22:18.375 246 12690.98 141.40 54950.47 88888.00 2011-09-03 12:22:18.500 246 12691.00 141.43 54950.50 88888.00 2011-09-03 12:22:18.625 246 12691.02 141.40 54950.50 88888.00 2011-09-03 12:22:18.750 246 12691.02 141.40 54950.50 88888.00 2011-09-03 12:22:18.875 246 12691.02 141.38 54950.47 88888.00 2011-09-03 12:22:19.000 246 12691.02 141.40 54950.45 88888.00 2011-09-03 12:22:19.125 246 12691.00 141.40 54950.47 88888.00 2011-09-03 12:22:19.250 246 12690.98 141.40 54950.45 88888.00 2011-09-03 12:22:19.375 246 12691.02 141.40 54950.47 88888.00 2011-09-03 12:22:19.500 246 12691.05 141.38 54950.47 88888.00 2011-09-03 12:22:19.625 246 12691.08 141.40 54950.50 88888.00 2011-09-03 12:22:19.750 246 12691.15 141.43 54950.47 88888.00 2011-09-03 12:22:19.875 246 12691.15 141.45 54950.50 88888.00 2011-09-03 12:22:20.000 246 12691.10 141.43 54950.50 88888.00 2011-09-03 12:22:20.125 246 12691.02 141.45 54950.50 88888.00 2011-09-03 12:22:20.250 246 12690.98 141.43 54950.50 88888.00 2011-09-03 12:22:20.375 246 12691.05 141.45 54950.53 88888.00 2011-09-03 12:22:20.500 246 12691.05 141.43 54950.55 88888.00 2011-09-03 12:22:20.625 246 12691.08 141.43 54950.53 88888.00 2011-09-03 12:22:20.750 246 12691.10 141.43 54950.53 88888.00 2011-09-03 12:22:20.875 246 12691.08 141.43 54950.50 88888.00 2011-09-03 12:22:21.000 246 12691.08 141.38 54950.50 88888.00 2011-09-03 12:22:21.125 246 12691.12 141.40 54950.53 88888.00 2011-09-03 12:22:21.250 246 12691.08 141.40 54950.53 88888.00 2011-09-03 12:22:21.375 246 12691.10 141.40 54950.53 88888.00 2011-09-03 12:22:21.500 246 12691.05 141.45 54950.53 88888.00 2011-09-03 12:22:21.625 246 12691.10 141.43 54950.53 88888.00 2011-09-03 12:22:21.750 246 12691.05 141.43 54950.53 88888.00 2011-09-03 12:22:21.875 246 12691.08 141.45 54950.53 88888.00 2011-09-03 12:22:22.000 246 12691.12 141.43 54950.53 88888.00 2011-09-03 12:22:22.125 246 12691.10 141.43 54950.55 88888.00 2011-09-03 12:22:22.250 246 12691.02 141.43 54950.57 88888.00 2011-09-03 12:22:22.375 246 12691.08 141.47 54950.57 88888.00 2011-09-03 12:22:22.500 246 12691.12 141.50 54950.55 88888.00 2011-09-03 12:22:22.625 246 12691.08 141.47 54950.55 88888.00 2011-09-03 12:22:22.750 246 12691.02 141.45 54950.55 88888.00 2011-09-03 12:22:22.875 246 12691.05 141.50 54950.57 88888.00 2011-09-03 12:22:23.000 246 12691.10 141.47 54950.60 88888.00 2011-09-03 12:22:23.125 246 12691.15 141.43 54950.57 88888.00 2011-09-03 12:22:23.250 246 12691.08 141.45 54950.55 88888.00 2011-09-03 12:22:23.375 246 12691.08 141.45 54950.57 88888.00 2011-09-03 12:22:23.500 246 12691.15 141.43 54950.57 88888.00 2011-09-03 12:22:23.625 246 12691.17 141.43 54950.57 88888.00 2011-09-03 12:22:23.750 246 12691.12 141.43 54950.60 88888.00 2011-09-03 12:22:23.875 246 12691.10 141.45 54950.62 88888.00 2011-09-03 12:22:24.000 246 12691.08 141.40 54950.60 88888.00 2011-09-03 12:22:24.125 246 12691.08 141.43 54950.60 88888.00 2011-09-03 12:22:24.250 246 12691.05 141.43 54950.62 88888.00 2011-09-03 12:22:24.375 246 12691.08 141.45 54950.62 88888.00 2011-09-03 12:22:24.500 246 12691.00 141.43 54950.65 88888.00 2011-09-03 12:22:24.625 246 12690.98 141.43 54950.62 88888.00 2011-09-03 12:22:24.750 246 12691.02 141.43 54950.62 88888.00 2011-09-03 12:22:24.875 246 12691.08 141.40 54950.62 88888.00 2011-09-03 12:22:25.000 246 12691.08 141.40 54950.65 88888.00 2011-09-03 12:22:25.125 246 12691.05 141.40 54950.62 88888.00 2011-09-03 12:22:25.250 246 12691.02 141.38 54950.62 88888.00 2011-09-03 12:22:25.375 246 12691.08 141.40 54950.62 88888.00 2011-09-03 12:22:25.500 246 12691.02 141.40 54950.65 88888.00 2011-09-03 12:22:25.625 246 12691.00 141.40 54950.65 88888.00 2011-09-03 12:22:25.750 246 12690.95 141.43 54950.62 88888.00 2011-09-03 12:22:25.875 246 12690.98 141.45 54950.68 88888.00 2011-09-03 12:22:26.000 246 12691.02 141.43 54950.65 88888.00 2011-09-03 12:22:26.125 246 12691.02 141.43 54950.65 88888.00 2011-09-03 12:22:26.250 246 12691.02 141.43 54950.68 88888.00 2011-09-03 12:22:26.375 246 12691.02 141.45 54950.65 88888.00 2011-09-03 12:22:26.500 246 12690.98 141.45 54950.68 88888.00 2011-09-03 12:22:26.625 246 12691.02 141.45 54950.68 88888.00 2011-09-03 12:22:26.750 246 12690.98 141.45 54950.68 88888.00 2011-09-03 12:22:26.875 246 12690.92 141.45 54950.68 88888.00 2011-09-03 12:22:27.000 246 12690.95 141.45 54950.70 88888.00 2011-09-03 12:22:27.125 246 12690.90 141.43 54950.70 88888.00 2011-09-03 12:22:27.250 246 12690.90 141.43 54950.70 88888.00 2011-09-03 12:22:27.375 246 12690.95 141.43 54950.70 88888.00 2011-09-03 12:22:27.500 246 12690.95 141.43 54950.70 88888.00 2011-09-03 12:22:27.625 246 12690.95 141.40 54950.70 88888.00 2011-09-03 12:22:27.750 246 12690.95 141.45 54950.75 88888.00 2011-09-03 12:22:27.875 246 12690.90 141.43 54950.72 88888.00 2011-09-03 12:22:28.000 246 12690.88 141.40 54950.72 88888.00 2011-09-03 12:22:28.125 246 12690.90 141.43 54950.78 88888.00 2011-09-03 12:22:28.250 246 12690.90 141.45 54950.75 88888.00 2011-09-03 12:22:28.375 246 12690.88 141.45 54950.78 88888.00 2011-09-03 12:22:28.500 246 12690.88 141.47 54950.75 88888.00 2011-09-03 12:22:28.625 246 12690.92 141.45 54950.75 88888.00 2011-09-03 12:22:28.750 246 12690.95 141.45 54950.72 88888.00 2011-09-03 12:22:28.875 246 12690.90 141.43 54950.72 88888.00 2011-09-03 12:22:29.000 246 12690.80 141.47 54950.75 88888.00 2011-09-03 12:22:29.125 246 12690.77 141.47 54950.78 88888.00 2011-09-03 12:22:29.250 246 12690.75 141.50 54950.80 88888.00 2011-09-03 12:22:29.375 246 12690.83 141.53 54950.80 88888.00 2011-09-03 12:22:29.500 246 12690.83 141.50 54950.80 88888.00 2011-09-03 12:22:29.625 246 12690.83 141.50 54950.78 88888.00 2011-09-03 12:22:29.750 246 12690.83 141.50 54950.78 88888.00 2011-09-03 12:22:29.875 246 12690.85 141.47 54950.80 88888.00 2011-09-03 12:22:30.000 246 12690.88 141.50 54950.80 88888.00 2011-09-03 12:22:30.125 246 12690.85 141.50 54950.82 88888.00 2011-09-03 12:22:30.250 246 12690.83 141.47 54950.80 88888.00 2011-09-03 12:22:30.375 246 12690.88 141.47 54950.80 88888.00 2011-09-03 12:22:30.500 246 12690.80 141.50 54950.82 88888.00 2011-09-03 12:22:30.625 246 12690.77 141.50 54950.82 88888.00 2011-09-03 12:22:30.750 246 12690.77 141.50 54950.82 88888.00 2011-09-03 12:22:30.875 246 12690.77 141.45 54950.82 88888.00 2011-09-03 12:22:31.000 246 12690.77 141.45 54950.82 88888.00 2011-09-03 12:22:31.125 246 12690.83 141.47 54950.85 88888.00 2011-09-03 12:22:31.250 246 12690.83 141.47 54950.82 88888.00 2011-09-03 12:22:31.375 246 12690.85 141.45 54950.82 88888.00 2011-09-03 12:22:31.500 246 12690.90 141.47 54950.80 88888.00 2011-09-03 12:22:31.625 246 12690.92 141.47 54950.85 88888.00 2011-09-03 12:22:31.750 246 12690.92 141.47 54950.85 88888.00 2011-09-03 12:22:31.875 246 12690.98 141.43 54950.85 88888.00 2011-09-03 12:22:32.000 246 12690.95 141.45 54950.82 88888.00 2011-09-03 12:22:32.125 246 12690.88 141.45 54950.85 88888.00 2011-09-03 12:22:32.250 246 12690.85 141.47 54950.85 88888.00 2011-09-03 12:22:32.375 246 12690.88 141.47 54950.88 88888.00 2011-09-03 12:22:32.500 246 12690.85 141.45 54950.88 88888.00 2011-09-03 12:22:32.625 246 12690.85 141.45 54950.90 88888.00 2011-09-03 12:22:32.750 246 12690.90 141.47 54950.90 88888.00 2011-09-03 12:22:32.875 246 12690.88 141.45 54950.93 88888.00 2011-09-03 12:22:33.000 246 12690.88 141.47 54950.90 88888.00 2011-09-03 12:22:33.125 246 12690.90 141.50 54950.93 88888.00 2011-09-03 12:22:33.250 246 12690.88 141.47 54950.95 88888.00 2011-09-03 12:22:33.375 246 12690.85 141.50 54950.93 88888.00 2011-09-03 12:22:33.500 246 12690.83 141.50 54950.93 88888.00 2011-09-03 12:22:33.625 246 12690.92 141.50 54950.90 88888.00 2011-09-03 12:22:33.750 246 12690.92 141.53 54950.93 88888.00 2011-09-03 12:22:33.875 246 12690.92 141.47 54950.95 88888.00 2011-09-03 12:22:34.000 246 12690.88 141.47 54950.95 88888.00 2011-09-03 12:22:34.125 246 12690.83 141.45 54950.95 88888.00 2011-09-03 12:22:34.250 246 12690.75 141.45 54950.95 88888.00 2011-09-03 12:22:34.375 246 12690.80 141.47 54950.97 88888.00 2011-09-03 12:22:34.500 246 12690.83 141.45 54950.95 88888.00 2011-09-03 12:22:34.625 246 12690.80 141.47 54950.95 88888.00 2011-09-03 12:22:34.750 246 12690.83 141.45 54950.97 88888.00 2011-09-03 12:22:34.875 246 12690.80 141.43 54950.95 88888.00 2011-09-03 12:22:35.000 246 12690.85 141.38 54950.93 88888.00 2011-09-03 12:22:35.125 246 12690.77 141.40 54950.95 88888.00 2011-09-03 12:22:35.250 246 12690.73 141.45 54950.97 88888.00 2011-09-03 12:22:35.375 246 12690.75 141.45 54950.97 88888.00 2011-09-03 12:22:35.500 246 12690.77 141.43 54950.97 88888.00 2011-09-03 12:22:35.625 246 12690.70 141.40 54950.95 88888.00 2011-09-03 12:22:35.750 246 12690.65 141.38 54950.95 88888.00 2011-09-03 12:22:35.875 246 12690.65 141.35 54950.97 88888.00 2011-09-03 12:22:36.000 246 12690.62 141.38 54950.97 88888.00 2011-09-03 12:22:36.125 246 12690.65 141.40 54951.03 88888.00 2011-09-03 12:22:36.250 246 12690.70 141.40 54951.03 88888.00 2011-09-03 12:22:36.375 246 12690.67 141.38 54951.00 88888.00 2011-09-03 12:22:36.500 246 12690.65 141.40 54951.00 88888.00 2011-09-03 12:22:36.625 246 12690.62 141.40 54951.00 88888.00 2011-09-03 12:22:36.750 246 12690.60 141.35 54951.00 88888.00 2011-09-03 12:22:36.875 246 12690.67 141.35 54951.00 88888.00 2011-09-03 12:22:37.000 246 12690.70 141.38 54951.05 88888.00 2011-09-03 12:22:37.125 246 12690.67 141.38 54951.05 88888.00 2011-09-03 12:22:37.250 246 12690.58 141.35 54951.05 88888.00 2011-09-03 12:22:37.375 246 12690.58 141.35 54951.03 88888.00 2011-09-03 12:22:37.500 246 12690.58 141.32 54951.05 88888.00 2011-09-03 12:22:37.625 246 12690.62 141.35 54951.05 88888.00 2011-09-03 12:22:37.750 246 12690.67 141.38 54951.05 88888.00 2011-09-03 12:22:37.875 246 12690.73 141.40 54951.07 88888.00 2011-09-03 12:22:38.000 246 12690.67 141.38 54951.07 88888.00 2011-09-03 12:22:38.125 246 12690.62 141.35 54951.07 88888.00 2011-09-03 12:22:38.250 246 12690.62 141.35 54951.07 88888.00 2011-09-03 12:22:38.375 246 12690.58 141.35 54951.10 88888.00 2011-09-03 12:22:38.500 246 12690.52 141.35 54951.07 88888.00 2011-09-03 12:22:38.625 246 12690.58 141.32 54951.05 88888.00 2011-09-03 12:22:38.750 246 12690.58 141.32 54951.07 88888.00 2011-09-03 12:22:38.875 246 12690.60 141.30 54951.07 88888.00 2011-09-03 12:22:39.000 246 12690.60 141.30 54951.07 88888.00 2011-09-03 12:22:39.125 246 12690.58 141.32 54951.10 88888.00 2011-09-03 12:22:39.250 246 12690.55 141.30 54951.12 88888.00 2011-09-03 12:22:39.375 246 12690.55 141.30 54951.10 88888.00 2011-09-03 12:22:39.500 246 12690.50 141.28 54951.10 88888.00 2011-09-03 12:22:39.625 246 12690.50 141.32 54951.10 88888.00 2011-09-03 12:22:39.750 246 12690.50 141.32 54951.10 88888.00 2011-09-03 12:22:39.875 246 12690.48 141.32 54951.12 88888.00 2011-09-03 12:22:40.000 246 12690.48 141.30 54951.10 88888.00 2011-09-03 12:22:40.125 246 12690.42 141.35 54951.15 88888.00 2011-09-03 12:22:40.250 246 12690.38 141.28 54951.12 88888.00 2011-09-03 12:22:40.375 246 12690.35 141.32 54951.12 88888.00 2011-09-03 12:22:40.500 246 12690.30 141.32 54951.12 88888.00 2011-09-03 12:22:40.625 246 12690.30 141.30 54951.15 88888.00 2011-09-03 12:22:40.750 246 12690.33 141.30 54951.18 88888.00 2011-09-03 12:22:40.875 246 12690.40 141.32 54951.18 88888.00 2011-09-03 12:22:41.000 246 12690.33 141.32 54951.15 88888.00 2011-09-03 12:22:41.125 246 12690.30 141.30 54951.12 88888.00 2011-09-03 12:22:41.250 246 12690.30 141.28 54951.18 88888.00 2011-09-03 12:22:41.375 246 12690.40 141.32 54951.18 88888.00 2011-09-03 12:22:41.500 246 12690.35 141.32 54951.15 88888.00 2011-09-03 12:22:41.625 246 12690.27 141.30 54951.15 88888.00 2011-09-03 12:22:41.750 246 12690.23 141.30 54951.18 88888.00 2011-09-03 12:22:41.875 246 12690.25 141.30 54951.15 88888.00 2011-09-03 12:22:42.000 246 12690.27 141.28 54951.15 88888.00 2011-09-03 12:22:42.125 246 12690.20 141.30 54951.18 88888.00 2011-09-03 12:22:42.250 246 12690.12 141.28 54951.20 88888.00 2011-09-03 12:22:42.375 246 12690.15 141.30 54951.22 88888.00 2011-09-03 12:22:42.500 246 12690.17 141.28 54951.20 88888.00 2011-09-03 12:22:42.625 246 12690.12 141.30 54951.18 88888.00 2011-09-03 12:22:42.750 246 12690.15 141.30 54951.18 88888.00 2011-09-03 12:22:42.875 246 12690.17 141.25 54951.18 88888.00 2011-09-03 12:22:43.000 246 12690.17 141.30 54951.18 88888.00 2011-09-03 12:22:43.125 246 12690.15 141.28 54951.18 88888.00 2011-09-03 12:22:43.250 246 12690.05 141.28 54951.18 88888.00 2011-09-03 12:22:43.375 246 12690.00 141.28 54951.20 88888.00 2011-09-03 12:22:43.500 246 12689.98 141.30 54951.22 88888.00 2011-09-03 12:22:43.625 246 12689.98 141.28 54951.20 88888.00 2011-09-03 12:22:43.750 246 12689.95 141.25 54951.22 88888.00 2011-09-03 12:22:43.875 246 12689.92 141.25 54951.20 88888.00 2011-09-03 12:22:44.000 246 12689.98 141.28 54951.20 88888.00 2011-09-03 12:22:44.125 246 12689.92 141.28 54951.20 88888.00 2011-09-03 12:22:44.250 246 12689.88 141.20 54951.22 88888.00 2011-09-03 12:22:44.375 246 12689.95 141.25 54951.25 88888.00 2011-09-03 12:22:44.500 246 12689.92 141.25 54951.25 88888.00 2011-09-03 12:22:44.625 246 12689.88 141.25 54951.25 88888.00 2011-09-03 12:22:44.750 246 12689.83 141.25 54951.25 88888.00 2011-09-03 12:22:44.875 246 12689.83 141.22 54951.25 88888.00 2011-09-03 12:22:45.000 246 12689.90 141.25 54951.28 88888.00 2011-09-03 12:22:45.125 246 12689.92 141.25 54951.28 88888.00 2011-09-03 12:22:45.250 246 12689.83 141.22 54951.25 88888.00 2011-09-03 12:22:45.375 246 12689.83 141.25 54951.28 88888.00 2011-09-03 12:22:45.500 246 12689.80 141.25 54951.28 88888.00 2011-09-03 12:22:45.625 246 12689.80 141.28 54951.28 88888.00 2011-09-03 12:22:45.750 246 12689.77 141.25 54951.28 88888.00 2011-09-03 12:22:45.875 246 12689.75 141.22 54951.25 88888.00 2011-09-03 12:22:46.000 246 12689.73 141.25 54951.25 88888.00 2011-09-03 12:22:46.125 246 12689.75 141.25 54951.28 88888.00 2011-09-03 12:22:46.250 246 12689.77 141.25 54951.25 88888.00 2011-09-03 12:22:46.375 246 12689.83 141.28 54951.22 88888.00 2011-09-03 12:22:46.500 246 12689.80 141.25 54951.25 88888.00 2011-09-03 12:22:46.625 246 12689.75 141.28 54951.25 88888.00 2011-09-03 12:22:46.750 246 12689.70 141.28 54951.28 88888.00 2011-09-03 12:22:46.875 246 12689.67 141.25 54951.25 88888.00 2011-09-03 12:22:47.000 246 12689.73 141.28 54951.25 88888.00 2011-09-03 12:22:47.125 246 12689.80 141.28 54951.28 88888.00 2011-09-03 12:22:47.250 246 12689.77 141.25 54951.30 88888.00 2011-09-03 12:22:47.375 246 12689.80 141.25 54951.30 88888.00 2011-09-03 12:22:47.500 246 12689.75 141.25 54951.28 88888.00 2011-09-03 12:22:47.625 246 12689.77 141.28 54951.28 88888.00 2011-09-03 12:22:47.750 246 12689.77 141.28 54951.30 88888.00 2011-09-03 12:22:47.875 246 12689.77 141.28 54951.30 88888.00 2011-09-03 12:22:48.000 246 12689.83 141.28 54951.28 88888.00 2011-09-03 12:22:48.125 246 12689.80 141.25 54951.28 88888.00 2011-09-03 12:22:48.250 246 12689.75 141.30 54951.25 88888.00 2011-09-03 12:22:48.375 246 12689.77 141.35 54951.30 88888.00 2011-09-03 12:22:48.500 246 12689.70 141.30 54951.28 88888.00 2011-09-03 12:22:48.625 246 12689.67 141.28 54951.30 88888.00 2011-09-03 12:22:48.750 246 12689.67 141.30 54951.30 88888.00 2011-09-03 12:22:48.875 246 12689.73 141.32 54951.28 88888.00 2011-09-03 12:22:49.000 246 12689.75 141.30 54951.28 88888.00 2011-09-03 12:22:49.125 246 12689.77 141.28 54951.25 88888.00 2011-09-03 12:22:49.250 246 12689.77 141.25 54951.25 88888.00 2011-09-03 12:22:49.375 246 12689.77 141.22 54951.25 88888.00 2011-09-03 12:22:49.500 246 12689.70 141.28 54951.25 88888.00 2011-09-03 12:22:49.625 246 12689.70 141.28 54951.28 88888.00 2011-09-03 12:22:49.750 246 12689.70 141.28 54951.28 88888.00 2011-09-03 12:22:49.875 246 12689.65 141.30 54951.25 88888.00 2011-09-03 12:22:50.000 246 12689.62 141.30 54951.25 88888.00 2011-09-03 12:22:50.125 246 12689.65 141.28 54951.25 88888.00 2011-09-03 12:22:50.250 246 12689.65 141.25 54951.28 88888.00 2011-09-03 12:22:50.375 246 12689.73 141.30 54951.28 88888.00 2011-09-03 12:22:50.500 246 12689.77 141.30 54951.28 88888.00 2011-09-03 12:22:50.625 246 12689.77 141.30 54951.25 88888.00 2011-09-03 12:22:50.750 246 12689.80 141.30 54951.25 88888.00 2011-09-03 12:22:50.875 246 12689.75 141.30 54951.25 88888.00 2011-09-03 12:22:51.000 246 12689.77 141.30 54951.25 88888.00 2011-09-03 12:22:51.125 246 12689.77 141.30 54951.25 88888.00 2011-09-03 12:22:51.250 246 12689.77 141.28 54951.25 88888.00 2011-09-03 12:22:51.375 246 12689.83 141.30 54951.25 88888.00 2011-09-03 12:22:51.500 246 12689.80 141.30 54951.25 88888.00 2011-09-03 12:22:51.625 246 12689.75 141.32 54951.28 88888.00 2011-09-03 12:22:51.750 246 12689.77 141.35 54951.25 88888.00 2011-09-03 12:22:51.875 246 12689.83 141.32 54951.28 88888.00 2011-09-03 12:22:52.000 246 12689.85 141.35 54951.28 88888.00 2011-09-03 12:22:52.125 246 12689.83 141.35 54951.28 88888.00 2011-09-03 12:22:52.250 246 12689.83 141.38 54951.28 88888.00 2011-09-03 12:22:52.375 246 12689.85 141.40 54951.28 88888.00 2011-09-03 12:22:52.500 246 12689.85 141.38 54951.28 88888.00 2011-09-03 12:22:52.625 246 12689.80 141.35 54951.25 88888.00 2011-09-03 12:22:52.750 246 12689.83 141.38 54951.28 88888.00 2011-09-03 12:22:52.875 246 12689.85 141.40 54951.28 88888.00 2011-09-03 12:22:53.000 246 12689.85 141.38 54951.28 88888.00 2011-09-03 12:22:53.125 246 12689.83 141.38 54951.28 88888.00 2011-09-03 12:22:53.250 246 12689.80 141.38 54951.28 88888.00 2011-09-03 12:22:53.375 246 12689.80 141.40 54951.28 88888.00 2011-09-03 12:22:53.500 246 12689.77 141.38 54951.25 88888.00 2011-09-03 12:22:53.625 246 12689.77 141.38 54951.25 88888.00 2011-09-03 12:22:53.750 246 12689.88 141.38 54951.28 88888.00 2011-09-03 12:22:53.875 246 12689.90 141.43 54951.28 88888.00 2011-09-03 12:22:54.000 246 12689.80 141.40 54951.28 88888.00 2011-09-03 12:22:54.125 246 12689.83 141.40 54951.28 88888.00 2011-09-03 12:22:54.250 246 12689.83 141.38 54951.28 88888.00 2011-09-03 12:22:54.375 246 12689.85 141.38 54951.25 88888.00 2011-09-03 12:22:54.500 246 12689.83 141.38 54951.25 88888.00 2011-09-03 12:22:54.625 246 12689.88 141.43 54951.25 88888.00 2011-09-03 12:22:54.750 246 12689.90 141.43 54951.25 88888.00 2011-09-03 12:22:54.875 246 12689.95 141.38 54951.25 88888.00 2011-09-03 12:22:55.000 246 12689.90 141.43 54951.28 88888.00 2011-09-03 12:22:55.125 246 12689.90 141.38 54951.28 88888.00 2011-09-03 12:22:55.250 246 12689.90 141.38 54951.25 88888.00 2011-09-03 12:22:55.375 246 12689.92 141.40 54951.22 88888.00 2011-09-03 12:22:55.500 246 12689.90 141.45 54951.25 88888.00 2011-09-03 12:22:55.625 246 12689.95 141.45 54951.22 88888.00 2011-09-03 12:22:55.750 246 12690.00 141.50 54951.22 88888.00 2011-09-03 12:22:55.875 246 12690.05 141.47 54951.22 88888.00 2011-09-03 12:22:56.000 246 12690.05 141.47 54951.22 88888.00 2011-09-03 12:22:56.125 246 12690.02 141.47 54951.25 88888.00 2011-09-03 12:22:56.250 246 12689.95 141.43 54951.22 88888.00 2011-09-03 12:22:56.375 246 12689.95 141.43 54951.22 88888.00 2011-09-03 12:22:56.500 246 12689.98 141.45 54951.25 88888.00 2011-09-03 12:22:56.625 246 12690.00 141.45 54951.25 88888.00 2011-09-03 12:22:56.750 246 12689.98 141.43 54951.22 88888.00 2011-09-03 12:22:56.875 246 12690.00 141.45 54951.22 88888.00 2011-09-03 12:22:57.000 246 12689.98 141.43 54951.22 88888.00 2011-09-03 12:22:57.125 246 12690.02 141.40 54951.25 88888.00 2011-09-03 12:22:57.250 246 12690.02 141.45 54951.22 88888.00 2011-09-03 12:22:57.375 246 12690.08 141.47 54951.22 88888.00 2011-09-03 12:22:57.500 246 12690.12 141.47 54951.25 88888.00 2011-09-03 12:22:57.625 246 12690.12 141.47 54951.22 88888.00 2011-09-03 12:22:57.750 246 12690.08 141.45 54951.25 88888.00 2011-09-03 12:22:57.875 246 12690.12 141.45 54951.22 88888.00 2011-09-03 12:22:58.000 246 12690.10 141.43 54951.22 88888.00 2011-09-03 12:22:58.125 246 12690.05 141.43 54951.20 88888.00 2011-09-03 12:22:58.250 246 12690.00 141.40 54951.22 88888.00 2011-09-03 12:22:58.375 246 12690.08 141.47 54951.25 88888.00 2011-09-03 12:22:58.500 246 12690.08 141.47 54951.22 88888.00 2011-09-03 12:22:58.625 246 12690.08 141.45 54951.25 88888.00 2011-09-03 12:22:58.750 246 12690.05 141.47 54951.25 88888.00 2011-09-03 12:22:58.875 246 12690.05 141.45 54951.22 88888.00 2011-09-03 12:22:59.000 246 12690.05 141.43 54951.22 88888.00 2011-09-03 12:22:59.125 246 12690.05 141.43 54951.20 88888.00 2011-09-03 12:22:59.250 246 12690.08 141.45 54951.22 88888.00 2011-09-03 12:22:59.375 246 12690.15 141.47 54951.22 88888.00 2011-09-03 12:22:59.500 246 12690.12 141.45 54951.22 88888.00 2011-09-03 12:22:59.625 246 12690.08 141.43 54951.22 88888.00 2011-09-03 12:22:59.750 246 12689.98 141.40 54951.22 88888.00 2011-09-03 12:22:59.875 246 12689.98 141.45 54951.25 88888.00 2011-09-03 12:23:00.000 246 12690.08 141.47 54951.25 88888.00 2011-09-03 12:23:00.125 246 12690.05 141.45 54951.25 88888.00 2011-09-03 12:23:00.250 246 12689.95 141.43 54951.22 88888.00 2011-09-03 12:23:00.375 246 12689.92 141.45 54951.22 88888.00 2011-09-03 12:23:00.500 246 12689.90 141.45 54951.20 88888.00 2011-09-03 12:23:00.625 246 12689.90 141.40 54951.22 88888.00 2011-09-03 12:23:00.750 246 12689.90 141.38 54951.20 88888.00 2011-09-03 12:23:00.875 246 12689.90 141.38 54951.20 88888.00 2011-09-03 12:23:01.000 246 12689.92 141.38 54951.20 88888.00 2011-09-03 12:23:01.125 246 12689.95 141.38 54951.25 88888.00 2011-09-03 12:23:01.250 246 12689.92 141.38 54951.25 88888.00 2011-09-03 12:23:01.375 246 12689.95 141.43 54951.25 88888.00 2011-09-03 12:23:01.500 246 12690.08 141.40 54951.25 88888.00 2011-09-03 12:23:01.625 246 12690.12 141.38 54951.25 88888.00 2011-09-03 12:23:01.750 246 12690.12 141.35 54951.22 88888.00 2011-09-03 12:23:01.875 246 12690.10 141.38 54951.22 88888.00 2011-09-03 12:23:02.000 246 12690.08 141.38 54951.22 88888.00 2011-09-03 12:23:02.125 246 12690.08 141.40 54951.22 88888.00 2011-09-03 12:23:02.250 246 12690.02 141.38 54951.25 88888.00 2011-09-03 12:23:02.375 246 12690.02 141.40 54951.28 88888.00 2011-09-03 12:23:02.500 246 12690.02 141.40 54951.28 88888.00 2011-09-03 12:23:02.625 246 12690.08 141.40 54951.25 88888.00 2011-09-03 12:23:02.750 246 12690.08 141.40 54951.25 88888.00 2011-09-03 12:23:02.875 246 12690.10 141.40 54951.25 88888.00 2011-09-03 12:23:03.000 246 12690.10 141.38 54951.25 88888.00 2011-09-03 12:23:03.125 246 12690.08 141.38 54951.25 88888.00 2011-09-03 12:23:03.250 246 12690.08 141.35 54951.25 88888.00 2011-09-03 12:23:03.375 246 12690.10 141.35 54951.25 88888.00 2011-09-03 12:23:03.500 246 12690.12 141.35 54951.25 88888.00 2011-09-03 12:23:03.625 246 12690.15 141.35 54951.22 88888.00 2011-09-03 12:23:03.750 246 12690.10 141.32 54951.25 88888.00 2011-09-03 12:23:03.875 246 12690.10 141.30 54951.25 88888.00 2011-09-03 12:23:04.000 246 12690.10 141.32 54951.25 88888.00 2011-09-03 12:23:04.125 246 12690.12 141.32 54951.22 88888.00 2011-09-03 12:23:04.250 246 12690.12 141.32 54951.25 88888.00 2011-09-03 12:23:04.375 246 12690.15 141.30 54951.22 88888.00 2011-09-03 12:23:04.500 246 12690.15 141.30 54951.22 88888.00 2011-09-03 12:23:04.625 246 12690.15 141.28 54951.28 88888.00 2011-09-03 12:23:04.750 246 12690.12 141.32 54951.30 88888.00 2011-09-03 12:23:04.875 246 12690.17 141.35 54951.28 88888.00 2011-09-03 12:23:05.000 246 12690.17 141.35 54951.28 88888.00 2011-09-03 12:23:05.125 246 12690.10 141.32 54951.25 88888.00 2011-09-03 12:23:05.250 246 12690.05 141.30 54951.22 88888.00 2011-09-03 12:23:05.375 246 12690.08 141.30 54951.25 88888.00 2011-09-03 12:23:05.500 246 12690.10 141.28 54951.22 88888.00 2011-09-03 12:23:05.625 246 12690.10 141.22 54951.22 88888.00 2011-09-03 12:23:05.750 246 12690.02 141.20 54951.22 88888.00 2011-09-03 12:23:05.875 246 12690.08 141.20 54951.25 88888.00 2011-09-03 12:23:06.000 246 12690.12 141.28 54951.22 88888.00 2011-09-03 12:23:06.125 246 12690.10 141.25 54951.25 88888.00 2011-09-03 12:23:06.250 246 12690.10 141.20 54951.22 88888.00 2011-09-03 12:23:06.375 246 12690.12 141.22 54951.20 88888.00 2011-09-03 12:23:06.500 246 12690.10 141.22 54951.20 88888.00 2011-09-03 12:23:06.625 246 12690.10 141.22 54951.22 88888.00 2011-09-03 12:23:06.750 246 12690.10 141.22 54951.25 88888.00 2011-09-03 12:23:06.875 246 12690.15 141.20 54951.20 88888.00 2011-09-03 12:23:07.000 246 12690.25 141.22 54951.20 88888.00 2011-09-03 12:23:07.125 246 12690.25 141.25 54951.25 88888.00 2011-09-03 12:23:07.250 246 12690.20 141.22 54951.28 88888.00 2011-09-03 12:23:07.375 246 12690.20 141.25 54951.25 88888.00 2011-09-03 12:23:07.500 246 12690.23 141.22 54951.22 88888.00 2011-09-03 12:23:07.625 246 12690.20 141.20 54951.22 88888.00 2011-09-03 12:23:07.750 246 12690.17 141.18 54951.22 88888.00 2011-09-03 12:23:07.875 246 12690.15 141.15 54951.22 88888.00 2011-09-03 12:23:08.000 246 12690.12 141.15 54951.25 88888.00 2011-09-03 12:23:08.125 246 12690.20 141.20 54951.25 88888.00 2011-09-03 12:23:08.250 246 12690.25 141.18 54951.22 88888.00 2011-09-03 12:23:08.375 246 12690.27 141.18 54951.20 88888.00 2011-09-03 12:23:08.500 246 12690.23 141.18 54951.20 88888.00 2011-09-03 12:23:08.625 246 12690.25 141.20 54951.22 88888.00 2011-09-03 12:23:08.750 246 12690.30 141.22 54951.25 88888.00 2011-09-03 12:23:08.875 246 12690.30 141.20 54951.22 88888.00 2011-09-03 12:23:09.000 246 12690.27 141.15 54951.20 88888.00 2011-09-03 12:23:09.125 246 12690.33 141.20 54951.22 88888.00 2011-09-03 12:23:09.250 246 12690.30 141.20 54951.22 88888.00 2011-09-03 12:23:09.375 246 12690.30 141.25 54951.22 88888.00 2011-09-03 12:23:09.500 246 12690.25 141.20 54951.22 88888.00 2011-09-03 12:23:09.625 246 12690.25 141.15 54951.22 88888.00 2011-09-03 12:23:09.750 246 12690.20 141.18 54951.25 88888.00 2011-09-03 12:23:09.875 246 12690.20 141.12 54951.22 88888.00 2011-09-03 12:23:10.000 246 12690.25 141.12 54951.20 88888.00 2011-09-03 12:23:10.125 246 12690.27 141.15 54951.22 88888.00 2011-09-03 12:23:10.250 246 12690.30 141.20 54951.22 88888.00 2011-09-03 12:23:10.375 246 12690.33 141.20 54951.22 88888.00 2011-09-03 12:23:10.500 246 12690.33 141.20 54951.22 88888.00 2011-09-03 12:23:10.625 246 12690.35 141.18 54951.22 88888.00 2011-09-03 12:23:10.750 246 12690.38 141.15 54951.22 88888.00 2011-09-03 12:23:10.875 246 12690.38 141.12 54951.22 88888.00 2011-09-03 12:23:11.000 246 12690.40 141.12 54951.22 88888.00 2011-09-03 12:23:11.125 246 12690.38 141.18 54951.22 88888.00 2011-09-03 12:23:11.250 246 12690.30 141.12 54951.20 88888.00 2011-09-03 12:23:11.375 246 12690.33 141.18 54951.22 88888.00 2011-09-03 12:23:11.500 246 12690.33 141.18 54951.22 88888.00 2011-09-03 12:23:11.625 246 12690.30 141.12 54951.20 88888.00 2011-09-03 12:23:11.750 246 12690.30 141.10 54951.20 88888.00 2011-09-03 12:23:11.875 246 12690.30 141.10 54951.20 88888.00 2011-09-03 12:23:12.000 246 12690.35 141.12 54951.18 88888.00 2011-09-03 12:23:12.125 246 12690.35 141.12 54951.22 88888.00 2011-09-03 12:23:12.250 246 12690.33 141.07 54951.20 88888.00 2011-09-03 12:23:12.375 246 12690.33 141.05 54951.20 88888.00 2011-09-03 12:23:12.500 246 12690.35 141.07 54951.20 88888.00 2011-09-03 12:23:12.625 246 12690.40 141.10 54951.22 88888.00 2011-09-03 12:23:12.750 246 12690.45 141.10 54951.20 88888.00 2011-09-03 12:23:12.875 246 12690.40 141.07 54951.22 88888.00 2011-09-03 12:23:13.000 246 12690.45 141.05 54951.20 88888.00 2011-09-03 12:23:13.125 246 12690.45 141.07 54951.20 88888.00 2011-09-03 12:23:13.250 246 12690.45 141.07 54951.20 88888.00 2011-09-03 12:23:13.375 246 12690.42 141.10 54951.22 88888.00 2011-09-03 12:23:13.500 246 12690.40 141.10 54951.20 88888.00 2011-09-03 12:23:13.625 246 12690.42 141.07 54951.20 88888.00 2011-09-03 12:23:13.750 246 12690.45 141.12 54951.20 88888.00 2011-09-03 12:23:13.875 246 12690.48 141.07 54951.22 88888.00 2011-09-03 12:23:14.000 246 12690.52 141.10 54951.20 88888.00 2011-09-03 12:23:14.125 246 12690.50 141.10 54951.20 88888.00 2011-09-03 12:23:14.250 246 12690.50 141.07 54951.20 88888.00 2011-09-03 12:23:14.375 246 12690.50 141.12 54951.20 88888.00 2011-09-03 12:23:14.500 246 12690.45 141.10 54951.18 88888.00 2011-09-03 12:23:14.625 246 12690.45 141.07 54951.20 88888.00 2011-09-03 12:23:14.750 246 12690.50 141.07 54951.20 88888.00 2011-09-03 12:23:14.875 246 12690.50 141.05 54951.20 88888.00 2011-09-03 12:23:15.000 246 12690.52 141.07 54951.20 88888.00 2011-09-03 12:23:15.125 246 12690.52 141.07 54951.20 88888.00 2011-09-03 12:23:15.250 246 12690.52 141.07 54951.20 88888.00 2011-09-03 12:23:15.375 246 12690.50 141.07 54951.22 88888.00 2011-09-03 12:23:15.500 246 12690.48 141.07 54951.22 88888.00 2011-09-03 12:23:15.625 246 12690.50 141.10 54951.20 88888.00 2011-09-03 12:23:15.750 246 12690.52 141.15 54951.20 88888.00 2011-09-03 12:23:15.875 246 12690.52 141.12 54951.20 88888.00 2011-09-03 12:23:16.000 246 12690.52 141.10 54951.18 88888.00 2011-09-03 12:23:16.125 246 12690.45 141.10 54951.20 88888.00 2011-09-03 12:23:16.250 246 12690.45 141.10 54951.20 88888.00 2011-09-03 12:23:16.375 246 12690.48 141.10 54951.20 88888.00 2011-09-03 12:23:16.500 246 12690.58 141.15 54951.22 88888.00 2011-09-03 12:23:16.625 246 12690.58 141.12 54951.20 88888.00 2011-09-03 12:23:16.750 246 12690.52 141.12 54951.18 88888.00 2011-09-03 12:23:16.875 246 12690.50 141.10 54951.22 88888.00 2011-09-03 12:23:17.000 246 12690.48 141.12 54951.20 88888.00 2011-09-03 12:23:17.125 246 12690.45 141.12 54951.20 88888.00 2011-09-03 12:23:17.250 246 12690.40 141.12 54951.20 88888.00 2011-09-03 12:23:17.375 246 12690.40 141.12 54951.20 88888.00 2011-09-03 12:23:17.500 246 12690.42 141.10 54951.20 88888.00 2011-09-03 12:23:17.625 246 12690.42 141.10 54951.22 88888.00 2011-09-03 12:23:17.750 246 12690.42 141.10 54951.20 88888.00 2011-09-03 12:23:17.875 246 12690.40 141.10 54951.20 88888.00 2011-09-03 12:23:18.000 246 12690.38 141.10 54951.20 88888.00 2011-09-03 12:23:18.125 246 12690.38 141.10 54951.20 88888.00 2011-09-03 12:23:18.250 246 12690.35 141.12 54951.20 88888.00 2011-09-03 12:23:18.375 246 12690.38 141.12 54951.22 88888.00 2011-09-03 12:23:18.500 246 12690.35 141.12 54951.20 88888.00 2011-09-03 12:23:18.625 246 12690.35 141.12 54951.20 88888.00 2011-09-03 12:23:18.750 246 12690.33 141.12 54951.20 88888.00 2011-09-03 12:23:18.875 246 12690.30 141.10 54951.18 88888.00 2011-09-03 12:23:19.000 246 12690.33 141.15 54951.20 88888.00 2011-09-03 12:23:19.125 246 12690.33 141.12 54951.20 88888.00 2011-09-03 12:23:19.250 246 12690.27 141.07 54951.20 88888.00 2011-09-03 12:23:19.375 246 12690.27 141.10 54951.20 88888.00 2011-09-03 12:23:19.500 246 12690.27 141.07 54951.20 88888.00 2011-09-03 12:23:19.625 246 12690.30 141.07 54951.22 88888.00 2011-09-03 12:23:19.750 246 12690.35 141.07 54951.22 88888.00 2011-09-03 12:23:19.875 246 12690.33 141.12 54951.20 88888.00 2011-09-03 12:23:20.000 246 12690.35 141.12 54951.20 88888.00 2011-09-03 12:23:20.125 246 12690.35 141.07 54951.20 88888.00 2011-09-03 12:23:20.250 246 12690.33 141.10 54951.25 88888.00 2011-09-03 12:23:20.375 246 12690.33 141.10 54951.25 88888.00 2011-09-03 12:23:20.500 246 12690.23 141.07 54951.22 88888.00 2011-09-03 12:23:20.625 246 12690.17 141.05 54951.22 88888.00 2011-09-03 12:23:20.750 246 12690.23 141.07 54951.22 88888.00 2011-09-03 12:23:20.875 246 12690.25 141.07 54951.22 88888.00 2011-09-03 12:23:21.000 246 12690.25 141.05 54951.20 88888.00 2011-09-03 12:23:21.125 246 12690.25 141.07 54951.22 88888.00 2011-09-03 12:23:21.250 246 12690.27 141.07 54951.25 88888.00 2011-09-03 12:23:21.375 246 12690.27 141.10 54951.25 88888.00 2011-09-03 12:23:21.500 246 12690.30 141.10 54951.25 88888.00 2011-09-03 12:23:21.625 246 12690.30 141.07 54951.22 88888.00 2011-09-03 12:23:21.750 246 12690.30 141.07 54951.22 88888.00 2011-09-03 12:23:21.875 246 12690.35 141.07 54951.22 88888.00 2011-09-03 12:23:22.000 246 12690.35 141.07 54951.22 88888.00 2011-09-03 12:23:22.125 246 12690.33 141.05 54951.22 88888.00 2011-09-03 12:23:22.250 246 12690.30 141.05 54951.25 88888.00 2011-09-03 12:23:22.375 246 12690.35 141.05 54951.22 88888.00 2011-09-03 12:23:22.500 246 12690.38 141.05 54951.22 88888.00 2011-09-03 12:23:22.625 246 12690.33 141.05 54951.25 88888.00 2011-09-03 12:23:22.750 246 12690.27 141.05 54951.22 88888.00 2011-09-03 12:23:22.875 246 12690.30 141.07 54951.25 88888.00 2011-09-03 12:23:23.000 246 12690.35 141.07 54951.22 88888.00 2011-09-03 12:23:23.125 246 12690.33 141.07 54951.22 88888.00 2011-09-03 12:23:23.250 246 12690.30 141.07 54951.22 88888.00 2011-09-03 12:23:23.375 246 12690.33 141.07 54951.22 88888.00 2011-09-03 12:23:23.500 246 12690.30 141.07 54951.22 88888.00 2011-09-03 12:23:23.625 246 12690.30 141.07 54951.25 88888.00 2011-09-03 12:23:23.750 246 12690.25 141.10 54951.22 88888.00 2011-09-03 12:23:23.875 246 12690.27 141.07 54951.20 88888.00 2011-09-03 12:23:24.000 246 12690.30 141.05 54951.20 88888.00 2011-09-03 12:23:24.125 246 12690.35 141.07 54951.22 88888.00 2011-09-03 12:23:24.250 246 12690.33 141.10 54951.25 88888.00 2011-09-03 12:23:24.375 246 12690.30 141.12 54951.25 88888.00 2011-09-03 12:23:24.500 246 12690.33 141.12 54951.28 88888.00 2011-09-03 12:23:24.625 246 12690.35 141.12 54951.28 88888.00 2011-09-03 12:23:24.750 246 12690.35 141.12 54951.25 88888.00 2011-09-03 12:23:24.875 246 12690.35 141.15 54951.22 88888.00 2011-09-03 12:23:25.000 246 12690.35 141.15 54951.22 88888.00 2011-09-03 12:23:25.125 246 12690.35 141.15 54951.25 88888.00 2011-09-03 12:23:25.250 246 12690.40 141.12 54951.25 88888.00 2011-09-03 12:23:25.375 246 12690.40 141.15 54951.22 88888.00 2011-09-03 12:23:25.500 246 12690.35 141.15 54951.25 88888.00 2011-09-03 12:23:25.625 246 12690.38 141.15 54951.22 88888.00 2011-09-03 12:23:25.750 246 12690.40 141.12 54951.22 88888.00 2011-09-03 12:23:25.875 246 12690.33 141.10 54951.22 88888.00 2011-09-03 12:23:26.000 246 12690.35 141.10 54951.20 88888.00 2011-09-03 12:23:26.125 246 12690.33 141.12 54951.20 88888.00 2011-09-03 12:23:26.250 246 12690.33 141.10 54951.22 88888.00 2011-09-03 12:23:26.375 246 12690.40 141.10 54951.22 88888.00 2011-09-03 12:23:26.500 246 12690.42 141.07 54951.18 88888.00 2011-09-03 12:23:26.625 246 12690.40 141.07 54951.18 88888.00 2011-09-03 12:23:26.750 246 12690.38 141.07 54951.18 88888.00 2011-09-03 12:23:26.875 246 12690.38 141.10 54951.20 88888.00 2011-09-03 12:23:27.000 246 12690.40 141.12 54951.20 88888.00 2011-09-03 12:23:27.125 246 12690.38 141.10 54951.20 88888.00 2011-09-03 12:23:27.250 246 12690.38 141.12 54951.20 88888.00 2011-09-03 12:23:27.375 246 12690.42 141.15 54951.20 88888.00 2011-09-03 12:23:27.500 246 12690.42 141.15 54951.20 88888.00 2011-09-03 12:23:27.625 246 12690.42 141.12 54951.18 88888.00 2011-09-03 12:23:27.750 246 12690.42 141.10 54951.20 88888.00 2011-09-03 12:23:27.875 246 12690.42 141.10 54951.20 88888.00 2011-09-03 12:23:28.000 246 12690.45 141.10 54951.20 88888.00 2011-09-03 12:23:28.125 246 12690.42 141.12 54951.22 88888.00 2011-09-03 12:23:28.250 246 12690.40 141.10 54951.20 88888.00 2011-09-03 12:23:28.375 246 12690.40 141.12 54951.20 88888.00 2011-09-03 12:23:28.500 246 12690.40 141.15 54951.22 88888.00 2011-09-03 12:23:28.625 246 12690.42 141.18 54951.20 88888.00 2011-09-03 12:23:28.750 246 12690.42 141.18 54951.22 88888.00 2011-09-03 12:23:28.875 246 12690.45 141.18 54951.20 88888.00 2011-09-03 12:23:29.000 246 12690.45 141.12 54951.20 88888.00 2011-09-03 12:23:29.125 246 12690.45 141.15 54951.18 88888.00 2011-09-03 12:23:29.250 246 12690.48 141.15 54951.20 88888.00 2011-09-03 12:23:29.375 246 12690.45 141.15 54951.20 88888.00 2011-09-03 12:23:29.500 246 12690.42 141.15 54951.20 88888.00 2011-09-03 12:23:29.625 246 12690.42 141.15 54951.18 88888.00 2011-09-03 12:23:29.750 246 12690.40 141.12 54951.18 88888.00 2011-09-03 12:23:29.875 246 12690.45 141.12 54951.18 88888.00 2011-09-03 12:23:30.000 246 12690.50 141.15 54951.18 88888.00 2011-09-03 12:23:30.125 246 12690.52 141.15 54951.20 88888.00 2011-09-03 12:23:30.250 246 12690.45 141.15 54951.20 88888.00 2011-09-03 12:23:30.375 246 12690.42 141.18 54951.18 88888.00 2011-09-03 12:23:30.500 246 12690.38 141.18 54951.18 88888.00 2011-09-03 12:23:30.625 246 12690.40 141.18 54951.18 88888.00 2011-09-03 12:23:30.750 246 12690.45 141.18 54951.18 88888.00 2011-09-03 12:23:30.875 246 12690.45 141.12 54951.15 88888.00 2011-09-03 12:23:31.000 246 12690.45 141.12 54951.15 88888.00 2011-09-03 12:23:31.125 246 12690.42 141.15 54951.18 88888.00 2011-09-03 12:23:31.250 246 12690.42 141.15 54951.18 88888.00 2011-09-03 12:23:31.375 246 12690.45 141.20 54951.20 88888.00 2011-09-03 12:23:31.500 246 12690.42 141.18 54951.20 88888.00 2011-09-03 12:23:31.625 246 12690.42 141.15 54951.18 88888.00 2011-09-03 12:23:31.750 246 12690.40 141.15 54951.18 88888.00 2011-09-03 12:23:31.875 246 12690.42 141.15 54951.18 88888.00 2011-09-03 12:23:32.000 246 12690.50 141.18 54951.15 88888.00 2011-09-03 12:23:32.125 246 12690.52 141.22 54951.18 88888.00 2011-09-03 12:23:32.250 246 12690.52 141.20 54951.15 88888.00 2011-09-03 12:23:32.375 246 12690.45 141.18 54951.15 88888.00 2011-09-03 12:23:32.500 246 12690.48 141.20 54951.18 88888.00 2011-09-03 12:23:32.625 246 12690.48 141.20 54951.18 88888.00 2011-09-03 12:23:32.750 246 12690.48 141.20 54951.18 88888.00 2011-09-03 12:23:32.875 246 12690.50 141.18 54951.18 88888.00 2011-09-03 12:23:33.000 246 12690.48 141.18 54951.18 88888.00 2011-09-03 12:23:33.125 246 12690.40 141.18 54951.20 88888.00 2011-09-03 12:23:33.250 246 12690.40 141.15 54951.20 88888.00 2011-09-03 12:23:33.375 246 12690.55 141.15 54951.20 88888.00 2011-09-03 12:23:33.500 246 12690.58 141.18 54951.18 88888.00 2011-09-03 12:23:33.625 246 12690.55 141.12 54951.18 88888.00 2011-09-03 12:23:33.750 246 12690.48 141.12 54951.18 88888.00 2011-09-03 12:23:33.875 246 12690.42 141.12 54951.15 88888.00 2011-09-03 12:23:34.000 246 12690.42 141.07 54951.15 88888.00 2011-09-03 12:23:34.125 246 12690.48 141.10 54951.18 88888.00 2011-09-03 12:23:34.250 246 12690.48 141.15 54951.18 88888.00 2011-09-03 12:23:34.375 246 12690.52 141.15 54951.20 88888.00 2011-09-03 12:23:34.500 246 12690.55 141.12 54951.20 88888.00 2011-09-03 12:23:34.625 246 12690.50 141.07 54951.15 88888.00 2011-09-03 12:23:34.750 246 12690.45 141.07 54951.15 88888.00 2011-09-03 12:23:34.875 246 12690.42 141.07 54951.15 88888.00 2011-09-03 12:23:35.000 246 12690.40 141.10 54951.15 88888.00 2011-09-03 12:23:35.125 246 12690.42 141.12 54951.18 88888.00 2011-09-03 12:23:35.250 246 12690.48 141.12 54951.20 88888.00 2011-09-03 12:23:35.375 246 12690.50 141.12 54951.18 88888.00 2011-09-03 12:23:35.500 246 12690.52 141.10 54951.20 88888.00 2011-09-03 12:23:35.625 246 12690.55 141.12 54951.18 88888.00 2011-09-03 12:23:35.750 246 12690.50 141.10 54951.18 88888.00 2011-09-03 12:23:35.875 246 12690.45 141.07 54951.15 88888.00 2011-09-03 12:23:36.000 246 12690.48 141.07 54951.18 88888.00 2011-09-03 12:23:36.125 246 12690.48 141.07 54951.18 88888.00 2011-09-03 12:23:36.250 246 12690.50 141.07 54951.18 88888.00 2011-09-03 12:23:36.375 246 12690.52 141.03 54951.15 88888.00 2011-09-03 12:23:36.500 246 12690.48 141.03 54951.18 88888.00 2011-09-03 12:23:36.625 246 12690.42 141.07 54951.18 88888.00 2011-09-03 12:23:36.750 246 12690.38 141.05 54951.18 88888.00 2011-09-03 12:23:36.875 246 12690.35 141.03 54951.15 88888.00 2011-09-03 12:23:37.000 246 12690.38 141.05 54951.18 88888.00 2011-09-03 12:23:37.125 246 12690.38 141.07 54951.18 88888.00 2011-09-03 12:23:37.250 246 12690.30 141.03 54951.18 88888.00 2011-09-03 12:23:37.375 246 12690.33 141.03 54951.15 88888.00 2011-09-03 12:23:37.500 246 12690.33 141.03 54951.15 88888.00 2011-09-03 12:23:37.625 246 12690.30 141.00 54951.15 88888.00 2011-09-03 12:23:37.750 246 12690.33 141.05 54951.15 88888.00 2011-09-03 12:23:37.875 246 12690.42 141.05 54951.20 88888.00 2011-09-03 12:23:38.000 246 12690.45 141.05 54951.15 88888.00 2011-09-03 12:23:38.125 246 12690.42 141.00 54951.18 88888.00 2011-09-03 12:23:38.250 246 12690.38 141.03 54951.20 88888.00 2011-09-03 12:23:38.375 246 12690.40 141.05 54951.18 88888.00 2011-09-03 12:23:38.500 246 12690.40 141.03 54951.18 88888.00 2011-09-03 12:23:38.625 246 12690.38 141.03 54951.22 88888.00 2011-09-03 12:23:38.750 246 12690.38 141.07 54951.22 88888.00 2011-09-03 12:23:38.875 246 12690.38 141.05 54951.22 88888.00 2011-09-03 12:23:39.000 246 12690.40 141.03 54951.20 88888.00 2011-09-03 12:23:39.125 246 12690.40 141.05 54951.22 88888.00 2011-09-03 12:23:39.250 246 12690.40 141.03 54951.22 88888.00 2011-09-03 12:23:39.375 246 12690.45 141.05 54951.25 88888.00 2011-09-03 12:23:39.500 246 12690.48 141.03 54951.25 88888.00 2011-09-03 12:23:39.625 246 12690.45 141.03 54951.22 88888.00 2011-09-03 12:23:39.750 246 12690.45 141.00 54951.20 88888.00 2011-09-03 12:23:39.875 246 12690.42 141.00 54951.22 88888.00 2011-09-03 12:23:40.000 246 12690.38 141.00 54951.20 88888.00 2011-09-03 12:23:40.125 246 12690.40 141.00 54951.20 88888.00 2011-09-03 12:23:40.250 246 12690.35 141.00 54951.22 88888.00 2011-09-03 12:23:40.375 246 12690.35 141.00 54951.25 88888.00 2011-09-03 12:23:40.500 246 12690.35 141.00 54951.25 88888.00 2011-09-03 12:23:40.625 246 12690.33 141.00 54951.25 88888.00 2011-09-03 12:23:40.750 246 12690.33 140.97 54951.25 88888.00 2011-09-03 12:23:40.875 246 12690.35 140.97 54951.25 88888.00 2011-09-03 12:23:41.000 246 12690.33 140.95 54951.22 88888.00 2011-09-03 12:23:41.125 246 12690.25 140.95 54951.22 88888.00 2011-09-03 12:23:41.250 246 12690.23 140.93 54951.25 88888.00 2011-09-03 12:23:41.375 246 12690.23 140.95 54951.25 88888.00 2011-09-03 12:23:41.500 246 12690.23 140.93 54951.25 88888.00 2011-09-03 12:23:41.625 246 12690.27 140.90 54951.25 88888.00 2011-09-03 12:23:41.750 246 12690.30 140.90 54951.25 88888.00 2011-09-03 12:23:41.875 246 12690.35 140.90 54951.25 88888.00 2011-09-03 12:23:42.000 246 12690.33 140.90 54951.25 88888.00 2011-09-03 12:23:42.125 246 12690.33 140.93 54951.25 88888.00 2011-09-03 12:23:42.250 246 12690.27 140.88 54951.25 88888.00 2011-09-03 12:23:42.375 246 12690.30 140.90 54951.25 88888.00 2011-09-03 12:23:42.500 246 12690.33 140.88 54951.25 88888.00 2011-09-03 12:23:42.625 246 12690.33 140.88 54951.28 88888.00 2011-09-03 12:23:42.750 246 12690.38 140.90 54951.28 88888.00 2011-09-03 12:23:42.875 246 12690.40 140.90 54951.28 88888.00 2011-09-03 12:23:43.000 246 12690.40 140.93 54951.28 88888.00 2011-09-03 12:23:43.125 246 12690.42 140.90 54951.30 88888.00 2011-09-03 12:23:43.250 246 12690.33 140.88 54951.30 88888.00 2011-09-03 12:23:43.375 246 12690.33 140.80 54951.28 88888.00 2011-09-03 12:23:43.500 246 12690.27 140.82 54951.28 88888.00 2011-09-03 12:23:43.625 246 12690.23 140.82 54951.28 88888.00 2011-09-03 12:23:43.750 246 12690.25 140.85 54951.30 88888.00 2011-09-03 12:23:43.875 246 12690.30 140.85 54951.28 88888.00 2011-09-03 12:23:44.000 246 12690.27 140.85 54951.28 88888.00 2011-09-03 12:23:44.125 246 12690.27 140.88 54951.30 88888.00 2011-09-03 12:23:44.250 246 12690.23 140.88 54951.28 88888.00 2011-09-03 12:23:44.375 246 12690.27 140.85 54951.30 88888.00 2011-09-03 12:23:44.500 246 12690.30 140.82 54951.30 88888.00 2011-09-03 12:23:44.625 246 12690.33 140.82 54951.30 88888.00 2011-09-03 12:23:44.750 246 12690.30 140.82 54951.30 88888.00 2011-09-03 12:23:44.875 246 12690.27 140.85 54951.30 88888.00 2011-09-03 12:23:45.000 246 12690.27 140.82 54951.30 88888.00 2011-09-03 12:23:45.125 246 12690.27 140.82 54951.30 88888.00 2011-09-03 12:23:45.250 246 12690.25 140.82 54951.30 88888.00 2011-09-03 12:23:45.375 246 12690.30 140.80 54951.32 88888.00 2011-09-03 12:23:45.500 246 12690.25 140.82 54951.30 88888.00 2011-09-03 12:23:45.625 246 12690.25 140.82 54951.32 88888.00 2011-09-03 12:23:45.750 246 12690.25 140.85 54951.32 88888.00 2011-09-03 12:23:45.875 246 12690.27 140.82 54951.30 88888.00 2011-09-03 12:23:46.000 246 12690.30 140.82 54951.30 88888.00 2011-09-03 12:23:46.125 246 12690.27 140.80 54951.28 88888.00 2011-09-03 12:23:46.250 246 12690.23 140.78 54951.30 88888.00 2011-09-03 12:23:46.375 246 12690.23 140.82 54951.32 88888.00 2011-09-03 12:23:46.500 246 12690.25 140.80 54951.32 88888.00 2011-09-03 12:23:46.625 246 12690.23 140.78 54951.32 88888.00 2011-09-03 12:23:46.750 246 12690.20 140.78 54951.30 88888.00 2011-09-03 12:23:46.875 246 12690.27 140.78 54951.32 88888.00 2011-09-03 12:23:47.000 246 12690.25 140.80 54951.35 88888.00 2011-09-03 12:23:47.125 246 12690.25 140.80 54951.35 88888.00 2011-09-03 12:23:47.250 246 12690.25 140.78 54951.35 88888.00 2011-09-03 12:23:47.375 246 12690.33 140.80 54951.38 88888.00 2011-09-03 12:23:47.500 246 12690.33 140.78 54951.38 88888.00 2011-09-03 12:23:47.625 246 12690.30 140.75 54951.38 88888.00 2011-09-03 12:23:47.750 246 12690.27 140.75 54951.38 88888.00 2011-09-03 12:23:47.875 246 12690.23 140.75 54951.40 88888.00 2011-09-03 12:23:48.000 246 12690.17 140.78 54951.40 88888.00 2011-09-03 12:23:48.125 246 12690.23 140.78 54951.40 88888.00 2011-09-03 12:23:48.250 246 12690.17 140.70 54951.38 88888.00 2011-09-03 12:23:48.375 246 12690.17 140.72 54951.38 88888.00 2011-09-03 12:23:48.500 246 12690.12 140.72 54951.38 88888.00 2011-09-03 12:23:48.625 246 12690.12 140.75 54951.38 88888.00 2011-09-03 12:23:48.750 246 12690.20 140.75 54951.40 88888.00 2011-09-03 12:23:48.875 246 12690.23 140.78 54951.40 88888.00 2011-09-03 12:23:49.000 246 12690.23 140.75 54951.40 88888.00 2011-09-03 12:23:49.125 246 12690.20 140.72 54951.38 88888.00 2011-09-03 12:23:49.250 246 12690.20 140.72 54951.40 88888.00 2011-09-03 12:23:49.375 246 12690.15 140.72 54951.38 88888.00 2011-09-03 12:23:49.500 246 12690.12 140.70 54951.38 88888.00 2011-09-03 12:23:49.625 246 12690.10 140.68 54951.38 88888.00 2011-09-03 12:23:49.750 246 12690.08 140.68 54951.38 88888.00 2011-09-03 12:23:49.875 246 12690.08 140.70 54951.40 88888.00 2011-09-03 12:23:50.000 246 12690.10 140.70 54951.43 88888.00 2011-09-03 12:23:50.125 246 12690.05 140.70 54951.45 88888.00 2011-09-03 12:23:50.250 246 12690.00 140.68 54951.40 88888.00 2011-09-03 12:23:50.375 246 12690.00 140.68 54951.45 88888.00 2011-09-03 12:23:50.500 246 12689.95 140.65 54951.43 88888.00 2011-09-03 12:23:50.625 246 12689.98 140.65 54951.45 88888.00 2011-09-03 12:23:50.750 246 12689.75 140.95 54951.85 88888.00 2011-09-03 12:23:50.875 246 12689.77 140.97 54951.88 88888.00 2011-09-03 12:23:51.000 246 12689.77 140.95 54951.85 88888.00 2011-09-03 12:23:51.125 246 12689.77 140.93 54951.85 88888.00 2011-09-03 12:23:51.250 246 12689.75 140.93 54951.82 88888.00 2011-09-03 12:23:51.375 246 12689.70 140.90 54951.82 88888.00 2011-09-03 12:23:51.500 246 12689.73 140.93 54951.85 88888.00 2011-09-03 12:23:51.625 246 12689.75 140.93 54951.85 88888.00 2011-09-03 12:23:51.750 246 12690.02 140.57 54951.45 88888.00 2011-09-03 12:23:51.875 246 12689.95 140.55 54951.45 88888.00 2011-09-03 12:23:52.000 246 12690.00 140.57 54951.45 88888.00 2011-09-03 12:23:52.125 246 12690.02 140.57 54951.47 88888.00 2011-09-03 12:23:52.250 246 12689.98 140.55 54951.47 88888.00 2011-09-03 12:23:52.375 246 12689.98 140.55 54951.45 88888.00 2011-09-03 12:23:52.500 246 12689.92 140.57 54951.47 88888.00 2011-09-03 12:23:52.625 246 12689.92 140.57 54951.50 88888.00 2011-09-03 12:23:52.750 246 12689.92 140.57 54951.47 88888.00 2011-09-03 12:23:52.875 246 12689.92 140.55 54951.47 88888.00 2011-09-03 12:23:53.000 246 12689.85 140.50 54951.45 88888.00 2011-09-03 12:23:53.125 246 12689.85 140.50 54951.45 88888.00 2011-09-03 12:23:53.250 246 12689.80 140.50 54951.47 88888.00 2011-09-03 12:23:53.375 246 12689.80 140.47 54951.45 88888.00 2011-09-03 12:23:53.500 246 12689.85 140.47 54951.47 88888.00 2011-09-03 12:23:53.625 246 12689.88 140.50 54951.47 88888.00 2011-09-03 12:23:53.750 246 12689.88 140.50 54951.50 88888.00 2011-09-03 12:23:53.875 246 12689.88 140.45 54951.47 88888.00 2011-09-03 12:23:54.000 246 12689.95 140.50 54951.47 88888.00 2011-09-03 12:23:54.125 246 12689.98 140.45 54951.50 88888.00 2011-09-03 12:23:54.250 246 12689.92 140.45 54951.50 88888.00 2011-09-03 12:23:54.375 246 12689.92 140.47 54951.47 88888.00 2011-09-03 12:23:54.500 246 12689.95 140.47 54951.50 88888.00 2011-09-03 12:23:54.625 246 12689.98 140.47 54951.45 88888.00 2011-09-03 12:23:54.750 246 12689.90 140.45 54951.43 88888.00 2011-09-03 12:23:54.875 246 12689.83 140.43 54951.45 88888.00 2011-09-03 12:23:55.000 246 12689.83 140.40 54951.47 88888.00 2011-09-03 12:23:55.125 246 12689.88 140.43 54951.50 88888.00 2011-09-03 12:23:55.250 246 12689.88 140.47 54951.53 88888.00 2011-09-03 12:23:55.375 246 12689.88 140.50 54951.50 88888.00 2011-09-03 12:23:55.500 246 12689.88 140.47 54951.50 88888.00 2011-09-03 12:23:55.625 246 12689.88 140.47 54951.50 88888.00 2011-09-03 12:23:55.750 246 12689.92 140.47 54951.53 88888.00 2011-09-03 12:23:55.875 246 12689.90 140.47 54951.50 88888.00 2011-09-03 12:23:56.000 246 12689.95 140.45 54951.45 88888.00 2011-09-03 12:23:56.125 246 12689.98 140.45 54951.45 88888.00 2011-09-03 12:23:56.250 246 12689.95 140.45 54951.50 88888.00 2011-09-03 12:23:56.375 246 12689.90 140.50 54951.50 88888.00 2011-09-03 12:23:56.500 246 12689.83 140.45 54951.50 88888.00 2011-09-03 12:23:56.625 246 12689.85 140.43 54951.47 88888.00 2011-09-03 12:23:56.750 246 12689.98 140.43 54951.47 88888.00 2011-09-03 12:23:56.875 246 12690.02 140.45 54951.50 88888.00 2011-09-03 12:23:57.000 246 12690.05 140.45 54951.47 88888.00 2011-09-03 12:23:57.125 246 12690.10 140.40 54951.47 88888.00 2011-09-03 12:23:57.250 246 12690.00 140.43 54951.47 88888.00 2011-09-03 12:23:57.375 246 12690.02 140.45 54951.50 88888.00 2011-09-03 12:23:57.500 246 12690.05 140.47 54951.50 88888.00 2011-09-03 12:23:57.625 246 12690.08 140.43 54951.50 88888.00 2011-09-03 12:23:57.750 246 12690.00 140.43 54951.50 88888.00 2011-09-03 12:23:57.875 246 12690.00 140.40 54951.50 88888.00 2011-09-03 12:23:58.000 246 12690.05 140.43 54951.50 88888.00 2011-09-03 12:23:58.125 246 12690.00 140.43 54951.50 88888.00 2011-09-03 12:23:58.250 246 12690.00 140.45 54951.50 88888.00 2011-09-03 12:23:58.375 246 12690.08 140.47 54951.50 88888.00 2011-09-03 12:23:58.500 246 12690.08 140.50 54951.53 88888.00 2011-09-03 12:23:58.625 246 12690.05 140.47 54951.50 88888.00 2011-09-03 12:23:58.750 246 12690.10 140.45 54951.50 88888.00 2011-09-03 12:23:58.875 246 12690.08 140.45 54951.47 88888.00 2011-09-03 12:23:59.000 246 12690.10 140.43 54951.47 88888.00 2011-09-03 12:23:59.125 246 12690.08 140.45 54951.50 88888.00 2011-09-03 12:23:59.250 246 12690.05 140.45 54951.53 88888.00 2011-09-03 12:23:59.375 246 12690.08 140.47 54951.50 88888.00 2011-09-03 12:23:59.500 246 12690.05 140.50 54951.47 88888.00 2011-09-03 12:23:59.625 246 12690.10 140.45 54951.47 88888.00 2011-09-03 12:23:59.750 246 12690.12 140.43 54951.47 88888.00 2011-09-03 12:23:59.875 246 12690.12 140.45 54951.47 88888.00 2011-09-03 12:24:00.000 246 12690.08 140.45 54951.50 88888.00 2011-09-03 12:24:00.125 246 12690.02 140.47 54951.53 88888.00 2011-09-03 12:24:00.250 246 12690.02 140.43 54951.50 88888.00 2011-09-03 12:24:00.375 246 12690.05 140.45 54951.50 88888.00 2011-09-03 12:24:00.500 246 12690.05 140.43 54951.47 88888.00 2011-09-03 12:24:00.625 246 12690.00 140.43 54951.47 88888.00 2011-09-03 12:24:00.750 246 12689.98 140.43 54951.50 88888.00 2011-09-03 12:24:00.875 246 12689.95 140.47 54951.50 88888.00 2011-09-03 12:24:01.000 246 12690.05 140.47 54951.50 88888.00 2011-09-03 12:24:01.125 246 12690.12 140.45 54951.50 88888.00 2011-09-03 12:24:01.250 246 12690.17 140.47 54951.53 88888.00 2011-09-03 12:24:01.375 246 12690.17 140.47 54951.47 88888.00 2011-09-03 12:24:01.500 246 12690.08 140.40 54951.47 88888.00 2011-09-03 12:24:01.625 246 12690.02 140.45 54951.47 88888.00 2011-09-03 12:24:01.750 246 12690.05 140.47 54951.50 88888.00 2011-09-03 12:24:01.875 246 12690.08 140.43 54951.50 88888.00 2011-09-03 12:24:02.000 246 12690.08 140.43 54951.47 88888.00 2011-09-03 12:24:02.125 246 12690.17 140.43 54951.47 88888.00 2011-09-03 12:24:02.250 246 12690.20 140.40 54951.47 88888.00 2011-09-03 12:24:02.375 246 12690.17 140.40 54951.47 88888.00 2011-09-03 12:24:02.500 246 12690.10 140.43 54951.50 88888.00 2011-09-03 12:24:02.625 246 12690.10 140.43 54951.47 88888.00 2011-09-03 12:24:02.750 246 12690.10 140.43 54951.47 88888.00 2011-09-03 12:24:02.875 246 12690.10 140.38 54951.47 88888.00 2011-09-03 12:24:03.000 246 12690.08 140.40 54951.45 88888.00 2011-09-03 12:24:03.125 246 12690.02 140.40 54951.43 88888.00 2011-09-03 12:24:03.250 246 12690.02 140.40 54951.47 88888.00 2011-09-03 12:24:03.375 246 12690.10 140.40 54951.50 88888.00 2011-09-03 12:24:03.500 246 12690.17 140.40 54951.50 88888.00 2011-09-03 12:24:03.625 246 12690.23 140.40 54951.47 88888.00 2011-09-03 12:24:03.750 246 12690.17 140.38 54951.50 88888.00 2011-09-03 12:24:03.875 246 12690.10 140.40 54951.50 88888.00 2011-09-03 12:24:04.000 246 12690.10 140.40 54951.50 88888.00 2011-09-03 12:24:04.125 246 12690.12 140.38 54951.50 88888.00 2011-09-03 12:24:04.250 246 12690.08 140.32 54951.50 88888.00 2011-09-03 12:24:04.375 246 12690.10 140.35 54951.50 88888.00 2011-09-03 12:24:04.500 246 12690.15 140.35 54951.50 88888.00 2011-09-03 12:24:04.625 246 12690.17 140.35 54951.50 88888.00 2011-09-03 12:24:04.750 246 12690.20 140.38 54951.50 88888.00 2011-09-03 12:24:04.875 246 12690.27 140.45 54951.50 88888.00 2011-09-03 12:24:05.000 246 12690.33 140.43 54951.50 88888.00 2011-09-03 12:24:05.125 246 12690.27 140.38 54951.47 88888.00 2011-09-03 12:24:05.250 246 12690.20 140.30 54951.50 88888.00 2011-09-03 12:24:05.375 246 12690.25 140.35 54951.47 88888.00 2011-09-03 12:24:05.500 246 12690.27 140.32 54951.47 88888.00 2011-09-03 12:24:05.625 246 12690.20 140.32 54951.50 88888.00 2011-09-03 12:24:05.750 246 12690.20 140.32 54951.50 88888.00 2011-09-03 12:24:05.875 246 12690.23 140.35 54951.50 88888.00 2011-09-03 12:24:06.000 246 12690.30 140.40 54951.50 88888.00 2011-09-03 12:24:06.125 246 12690.35 140.38 54951.50 88888.00 2011-09-03 12:24:06.250 246 12690.30 140.32 54951.47 88888.00 2011-09-03 12:24:06.375 246 12690.25 140.32 54951.53 88888.00 2011-09-03 12:24:06.500 246 12690.20 140.35 54951.50 88888.00 2011-09-03 12:24:06.625 246 12690.27 140.35 54951.53 88888.00 2011-09-03 12:24:06.750 246 12690.25 140.35 54951.53 88888.00 2011-09-03 12:24:06.875 246 12690.27 140.35 54951.53 88888.00 2011-09-03 12:24:07.000 246 12690.27 140.38 54951.50 88888.00 2011-09-03 12:24:07.125 246 12690.25 140.38 54951.50 88888.00 2011-09-03 12:24:07.250 246 12690.27 140.32 54951.50 88888.00 2011-09-03 12:24:07.375 246 12690.33 140.35 54951.50 88888.00 2011-09-03 12:24:07.500 246 12690.33 140.38 54951.53 88888.00 2011-09-03 12:24:07.625 246 12690.35 140.38 54951.47 88888.00 2011-09-03 12:24:07.750 246 12690.35 140.38 54951.47 88888.00 2011-09-03 12:24:07.875 246 12690.38 140.30 54951.45 88888.00 2011-09-03 12:24:08.000 246 12690.33 140.30 54951.45 88888.00 2011-09-03 12:24:08.125 246 12690.30 140.30 54951.47 88888.00 2011-09-03 12:24:08.250 246 12690.30 140.30 54951.50 88888.00 2011-09-03 12:24:08.375 246 12690.33 140.35 54951.47 88888.00 2011-09-03 12:24:08.500 246 12690.38 140.35 54951.47 88888.00 2011-09-03 12:24:08.625 246 12690.42 140.30 54951.47 88888.00 2011-09-03 12:24:08.750 246 12690.45 140.32 54951.50 88888.00 2011-09-03 12:24:08.875 246 12690.42 140.30 54951.53 88888.00 2011-09-03 12:24:09.000 246 12690.40 140.28 54951.47 88888.00 2011-09-03 12:24:09.125 246 12690.40 140.35 54951.50 88888.00 2011-09-03 12:24:09.250 246 12690.38 140.35 54951.53 88888.00 2011-09-03 12:24:09.375 246 12690.42 140.32 54951.50 88888.00 2011-09-03 12:24:09.500 246 12690.40 140.30 54951.53 88888.00 2011-09-03 12:24:09.625 246 12690.38 140.32 54951.50 88888.00 2011-09-03 12:24:09.750 246 12690.45 140.35 54951.50 88888.00 2011-09-03 12:24:09.875 246 12690.45 140.38 54951.50 88888.00 2011-09-03 12:24:10.000 246 12690.42 140.35 54951.50 88888.00 2011-09-03 12:24:10.125 246 12690.40 140.30 54951.50 88888.00 2011-09-03 12:24:10.250 246 12690.42 140.30 54951.53 88888.00 2011-09-03 12:24:10.375 246 12690.50 140.38 54951.53 88888.00 2011-09-03 12:24:10.500 246 12690.48 140.35 54951.53 88888.00 2011-09-03 12:24:10.625 246 12690.42 140.35 54951.53 88888.00 2011-09-03 12:24:10.750 246 12690.42 140.35 54951.53 88888.00 2011-09-03 12:24:10.875 246 12690.45 140.38 54951.55 88888.00 2011-09-03 12:24:11.000 246 12690.50 140.38 54951.55 88888.00 2011-09-03 12:24:11.125 246 12690.45 140.35 54951.55 88888.00 2011-09-03 12:24:11.250 246 12690.42 140.32 54951.50 88888.00 2011-09-03 12:24:11.375 246 12690.52 140.35 54951.53 88888.00 2011-09-03 12:24:11.500 246 12690.58 140.38 54951.53 88888.00 2011-09-03 12:24:11.625 246 12690.60 140.38 54951.55 88888.00 2011-09-03 12:24:11.750 246 12690.55 140.35 54951.55 88888.00 2011-09-03 12:24:11.875 246 12690.58 140.35 54951.53 88888.00 2011-09-03 12:24:12.000 246 12690.52 140.35 54951.53 88888.00 2011-09-03 12:24:12.125 246 12690.55 140.35 54951.53 88888.00 2011-09-03 12:24:12.250 246 12690.50 140.32 54951.53 88888.00 2011-09-03 12:24:12.375 246 12690.50 140.32 54951.53 88888.00 2011-09-03 12:24:12.500 246 12690.48 140.32 54951.53 88888.00 2011-09-03 12:24:12.625 246 12690.50 140.35 54951.53 88888.00 2011-09-03 12:24:12.750 246 12690.50 140.35 54951.53 88888.00 2011-09-03 12:24:12.875 246 12690.52 140.38 54951.55 88888.00 2011-09-03 12:24:13.000 246 12690.55 140.38 54951.50 88888.00 2011-09-03 12:24:13.125 246 12690.58 140.38 54951.53 88888.00 2011-09-03 12:24:13.250 246 12690.60 140.35 54951.50 88888.00 2011-09-03 12:24:13.375 246 12690.60 140.35 54951.50 88888.00 2011-09-03 12:24:13.500 246 12690.60 140.40 54951.53 88888.00 2011-09-03 12:24:13.625 246 12690.58 140.43 54951.53 88888.00 2011-09-03 12:24:13.750 246 12690.60 140.43 54951.53 88888.00 2011-09-03 12:24:13.875 246 12690.58 140.43 54951.55 88888.00 2011-09-03 12:24:14.000 246 12690.58 140.40 54951.50 88888.00 2011-09-03 12:24:14.125 246 12690.55 140.40 54951.53 88888.00 2011-09-03 12:24:14.250 246 12690.55 140.43 54951.55 88888.00 2011-09-03 12:24:14.375 246 12690.70 140.45 54951.57 88888.00 2011-09-03 12:24:14.500 246 12690.73 140.45 54951.55 88888.00 2011-09-03 12:24:14.625 246 12690.73 140.45 54951.55 88888.00 2011-09-03 12:24:14.750 246 12690.77 140.50 54951.53 88888.00 2011-09-03 12:24:14.875 246 12690.80 140.50 54951.55 88888.00 2011-09-03 12:24:15.000 246 12690.80 140.47 54951.53 88888.00 2011-09-03 12:24:15.125 246 12690.80 140.47 54951.53 88888.00 2011-09-03 12:24:15.250 246 12690.67 140.45 54951.53 88888.00 2011-09-03 12:24:15.375 246 12690.73 140.47 54951.53 88888.00 2011-09-03 12:24:15.500 246 12690.75 140.45 54951.55 88888.00 2011-09-03 12:24:15.625 246 12690.77 140.47 54951.57 88888.00 2011-09-03 12:24:15.750 246 12690.80 140.53 54951.60 88888.00 2011-09-03 12:24:15.875 246 12690.85 140.53 54951.57 88888.00 2011-09-03 12:24:16.000 246 12690.80 140.53 54951.55 88888.00 2011-09-03 12:24:16.125 246 12690.75 140.53 54951.57 88888.00 2011-09-03 12:24:16.250 246 12690.73 140.53 54951.55 88888.00 2011-09-03 12:24:16.375 246 12690.83 140.53 54951.55 88888.00 2011-09-03 12:24:16.500 246 12690.90 140.50 54951.55 88888.00 2011-09-03 12:24:16.625 246 12690.85 140.50 54951.55 88888.00 2011-09-03 12:24:16.750 246 12690.77 140.47 54951.57 88888.00 2011-09-03 12:24:16.875 246 12690.80 140.47 54951.57 88888.00 2011-09-03 12:24:17.000 246 12690.88 140.50 54951.55 88888.00 2011-09-03 12:24:17.125 246 12690.90 140.53 54951.57 88888.00 2011-09-03 12:24:17.250 246 12690.85 140.53 54951.60 88888.00 2011-09-03 12:24:17.375 246 12690.85 140.50 54951.57 88888.00 2011-09-03 12:24:17.500 246 12690.90 140.50 54951.60 88888.00 2011-09-03 12:24:17.625 246 12690.92 140.50 54951.57 88888.00 2011-09-03 12:24:17.750 246 12690.90 140.53 54951.60 88888.00 2011-09-03 12:24:17.875 246 12690.92 140.55 54951.60 88888.00 2011-09-03 12:24:18.000 246 12691.00 140.50 54951.57 88888.00 2011-09-03 12:24:18.125 246 12691.05 140.53 54951.60 88888.00 2011-09-03 12:24:18.250 246 12691.02 140.53 54951.60 88888.00 2011-09-03 12:24:18.375 246 12691.02 140.53 54951.60 88888.00 2011-09-03 12:24:18.500 246 12691.00 140.55 54951.60 88888.00 2011-09-03 12:24:18.625 246 12690.90 140.55 54951.60 88888.00 2011-09-03 12:24:18.750 246 12690.95 140.55 54951.60 88888.00 2011-09-03 12:24:18.875 246 12690.98 140.53 54951.62 88888.00 2011-09-03 12:24:19.000 246 12690.98 140.50 54951.62 88888.00 2011-09-03 12:24:19.125 246 12690.98 140.50 54951.62 88888.00 2011-09-03 12:24:19.250 246 12690.98 140.50 54951.65 88888.00 2011-09-03 12:24:19.375 246 12691.00 140.55 54951.65 88888.00 2011-09-03 12:24:19.500 246 12690.90 140.53 54951.68 88888.00 2011-09-03 12:24:19.625 246 12690.85 140.55 54951.68 88888.00 2011-09-03 12:24:19.750 246 12690.85 140.53 54951.68 88888.00 2011-09-03 12:24:19.875 246 12690.92 140.53 54951.65 88888.00 2011-09-03 12:24:20.000 246 12690.92 140.53 54951.65 88888.00 2011-09-03 12:24:20.125 246 12690.88 140.53 54951.62 88888.00 2011-09-03 12:24:20.250 246 12690.80 140.50 54951.65 88888.00 2011-09-03 12:24:20.375 246 12690.90 140.53 54951.68 88888.00 2011-09-03 12:24:20.500 246 12690.95 140.53 54951.68 88888.00 2011-09-03 12:24:20.625 246 12690.95 140.55 54951.68 88888.00 2011-09-03 12:24:20.750 246 12690.95 140.53 54951.68 88888.00 2011-09-03 12:24:20.875 246 12690.98 140.55 54951.70 88888.00 2011-09-03 12:24:21.000 246 12690.95 140.57 54951.68 88888.00 2011-09-03 12:24:21.125 246 12690.88 140.50 54951.68 88888.00 2011-09-03 12:24:21.250 246 12690.88 140.50 54951.68 88888.00 2011-09-03 12:24:21.375 246 12690.95 140.50 54951.68 88888.00 2011-09-03 12:24:21.500 246 12690.95 140.47 54951.70 88888.00 2011-09-03 12:24:21.625 246 12690.92 140.50 54951.70 88888.00 2011-09-03 12:24:21.750 246 12690.88 140.47 54951.70 88888.00 2011-09-03 12:24:21.875 246 12690.85 140.45 54951.68 88888.00 2011-09-03 12:24:22.000 246 12690.92 140.47 54951.70 88888.00 2011-09-03 12:24:22.125 246 12690.95 140.50 54951.75 88888.00 2011-09-03 12:24:22.250 246 12690.90 140.45 54951.78 88888.00 2011-09-03 12:24:22.375 246 12690.88 140.45 54951.75 88888.00 2011-09-03 12:24:22.500 246 12690.80 140.47 54951.75 88888.00 2011-09-03 12:24:22.625 246 12690.85 140.45 54951.75 88888.00 2011-09-03 12:24:22.750 246 12690.85 140.45 54951.75 88888.00 2011-09-03 12:24:22.875 246 12690.85 140.45 54951.75 88888.00 2011-09-03 12:24:23.000 246 12690.88 140.45 54951.72 88888.00 2011-09-03 12:24:23.125 246 12690.85 140.47 54951.78 88888.00 2011-09-03 12:24:23.250 246 12690.90 140.53 54951.80 88888.00 2011-09-03 12:24:23.375 246 12690.95 140.53 54951.82 88888.00 2011-09-03 12:24:23.500 246 12690.90 140.47 54951.80 88888.00 2011-09-03 12:24:23.625 246 12690.83 140.45 54951.78 88888.00 2011-09-03 12:24:23.750 246 12690.77 140.45 54951.75 88888.00 2011-09-03 12:24:23.875 246 12690.83 140.47 54951.80 88888.00 2011-09-03 12:24:24.000 246 12690.88 140.50 54951.80 88888.00 2011-09-03 12:24:24.125 246 12690.80 140.47 54951.85 88888.00 2011-09-03 12:24:24.250 246 12690.75 140.45 54951.85 88888.00 2011-09-03 12:24:24.375 246 12690.77 140.47 54951.88 88888.00 2011-09-03 12:24:24.500 246 12690.73 140.50 54951.85 88888.00 2011-09-03 12:24:24.625 246 12690.67 140.47 54951.82 88888.00 2011-09-03 12:24:24.750 246 12690.73 140.45 54951.82 88888.00 2011-09-03 12:24:24.875 246 12690.70 140.43 54951.82 88888.00 2011-09-03 12:24:25.000 246 12690.73 140.43 54951.85 88888.00 2011-09-03 12:24:25.125 246 12690.75 140.47 54951.85 88888.00 2011-09-03 12:24:25.250 246 12690.73 140.40 54951.88 88888.00 2011-09-03 12:24:25.375 246 12690.77 140.40 54951.85 88888.00 2011-09-03 12:24:25.500 246 12690.77 140.43 54951.85 88888.00 2011-09-03 12:24:25.625 246 12690.70 140.47 54951.90 88888.00 2011-09-03 12:24:25.750 246 12690.62 140.45 54951.88 88888.00 2011-09-03 12:24:25.875 246 12690.60 140.43 54951.85 88888.00 2011-09-03 12:24:26.000 246 12690.62 140.43 54951.88 88888.00 2011-09-03 12:24:26.125 246 12690.70 140.43 54951.90 88888.00 2011-09-03 12:24:26.250 246 12690.70 140.43 54951.93 88888.00 2011-09-03 12:24:26.375 246 12690.73 140.43 54951.93 88888.00 2011-09-03 12:24:26.500 246 12690.73 140.43 54951.90 88888.00 2011-09-03 12:24:26.625 246 12690.62 140.43 54951.88 88888.00 2011-09-03 12:24:26.750 246 12690.60 140.43 54951.93 88888.00 2011-09-03 12:24:26.875 246 12690.65 140.43 54951.90 88888.00 2011-09-03 12:24:27.000 246 12690.67 140.40 54951.90 88888.00 2011-09-03 12:24:27.125 246 12690.65 140.40 54951.93 88888.00 2011-09-03 12:24:27.250 246 12690.55 140.38 54951.93 88888.00 2011-09-03 12:24:27.375 246 12690.55 140.40 54951.93 88888.00 2011-09-03 12:24:27.500 246 12690.55 140.40 54951.93 88888.00 2011-09-03 12:24:27.625 246 12690.50 140.43 54951.93 88888.00 2011-09-03 12:24:27.750 246 12690.48 140.43 54951.95 88888.00 2011-09-03 12:24:27.875 246 12690.48 140.43 54951.97 88888.00 2011-09-03 12:24:28.000 246 12690.50 140.43 54951.97 88888.00 2011-09-03 12:24:28.125 246 12690.45 140.40 54951.97 88888.00 2011-09-03 12:24:28.250 246 12690.38 140.35 54951.97 88888.00 2011-09-03 12:24:28.375 246 12690.42 140.35 54952.00 88888.00 2011-09-03 12:24:28.500 246 12690.42 140.38 54951.97 88888.00 2011-09-03 12:24:28.625 246 12690.50 140.35 54952.00 88888.00 2011-09-03 12:24:28.750 246 12690.52 140.35 54952.00 88888.00 2011-09-03 12:24:28.875 246 12690.50 140.35 54952.00 88888.00 2011-09-03 12:24:29.000 246 12690.42 140.35 54952.00 88888.00 2011-09-03 12:24:29.125 246 12690.42 140.38 54952.03 88888.00 2011-09-03 12:24:29.250 246 12690.45 140.40 54952.05 88888.00 2011-09-03 12:24:29.375 246 12690.50 140.38 54952.03 88888.00 2011-09-03 12:24:29.500 246 12690.45 140.35 54952.03 88888.00 2011-09-03 12:24:29.625 246 12690.42 140.32 54952.05 88888.00 2011-09-03 12:24:29.750 246 12690.40 140.35 54952.05 88888.00 2011-09-03 12:24:29.875 246 12690.45 140.32 54952.07 88888.00 2011-09-03 12:24:30.000 246 12690.48 140.32 54952.10 88888.00 2011-09-03 12:24:30.125 246 12690.40 140.32 54952.10 88888.00 2011-09-03 12:24:30.250 246 12690.30 140.32 54952.07 88888.00 2011-09-03 12:24:30.375 246 12690.30 140.32 54952.05 88888.00 2011-09-03 12:24:30.500 246 12690.30 140.32 54952.07 88888.00 2011-09-03 12:24:30.625 246 12690.38 140.32 54952.07 88888.00 2011-09-03 12:24:30.750 246 12690.35 140.32 54952.07 88888.00 2011-09-03 12:24:30.875 246 12690.33 140.32 54952.07 88888.00 2011-09-03 12:24:31.000 246 12690.33 140.30 54952.10 88888.00 2011-09-03 12:24:31.125 246 12690.33 140.28 54952.07 88888.00 2011-09-03 12:24:31.250 246 12690.30 140.22 54952.07 88888.00 2011-09-03 12:24:31.375 246 12690.33 140.28 54952.07 88888.00 2011-09-03 12:24:31.500 246 12690.35 140.30 54952.10 88888.00 2011-09-03 12:24:31.625 246 12690.33 140.30 54952.12 88888.00 2011-09-03 12:24:31.750 246 12690.27 140.25 54952.12 88888.00 2011-09-03 12:24:31.875 246 12690.20 140.22 54952.12 88888.00 2011-09-03 12:24:32.000 246 12690.17 140.25 54952.07 88888.00 2011-09-03 12:24:32.125 246 12690.20 140.25 54952.10 88888.00 2011-09-03 12:24:32.250 246 12690.20 140.25 54952.15 88888.00 2011-09-03 12:24:32.375 246 12690.17 140.30 54952.20 88888.00 2011-09-03 12:24:32.500 246 12690.17 140.25 54952.18 88888.00 2011-09-03 12:24:32.625 246 12690.12 140.22 54952.18 88888.00 2011-09-03 12:24:32.750 246 12690.12 140.25 54952.20 88888.00 2011-09-03 12:24:32.875 246 12690.12 140.25 54952.20 88888.00 2011-09-03 12:24:33.000 246 12690.17 140.22 54952.20 88888.00 2011-09-03 12:24:33.125 246 12690.12 140.25 54952.20 88888.00 2011-09-03 12:24:33.250 246 12690.08 140.25 54952.22 88888.00 2011-09-03 12:24:33.375 246 12690.10 140.22 54952.22 88888.00 2011-09-03 12:24:33.500 246 12690.15 140.22 54952.22 88888.00 2011-09-03 12:24:33.625 246 12690.10 140.22 54952.22 88888.00 2011-09-03 12:24:33.750 246 12690.02 140.20 54952.22 88888.00 2011-09-03 12:24:33.875 246 12690.00 140.20 54952.22 88888.00 2011-09-03 12:24:34.000 246 12690.05 140.20 54952.22 88888.00 2011-09-03 12:24:34.125 246 12690.05 140.18 54952.25 88888.00 2011-09-03 12:24:34.250 246 12689.90 140.15 54952.22 88888.00 2011-09-03 12:24:34.375 246 12689.92 140.18 54952.28 88888.00 2011-09-03 12:24:34.500 246 12689.98 140.18 54952.28 88888.00 2011-09-03 12:24:34.625 246 12689.98 140.18 54952.28 88888.00 2011-09-03 12:24:34.750 246 12689.98 140.20 54952.25 88888.00 2011-09-03 12:24:34.875 246 12690.02 140.18 54952.28 88888.00 2011-09-03 12:24:35.000 246 12690.00 140.15 54952.25 88888.00 2011-09-03 12:24:35.125 246 12689.92 140.18 54952.30 88888.00 2011-09-03 12:24:35.250 246 12689.88 140.15 54952.28 88888.00 2011-09-03 12:24:35.375 246 12689.98 140.18 54952.30 88888.00 2011-09-03 12:24:35.500 246 12690.00 140.12 54952.32 88888.00 2011-09-03 12:24:35.625 246 12689.92 140.12 54952.30 88888.00 2011-09-03 12:24:35.750 246 12689.90 140.15 54952.30 88888.00 2011-09-03 12:24:35.875 246 12689.85 140.12 54952.28 88888.00 2011-09-03 12:24:36.000 246 12689.85 140.18 54952.30 88888.00 2011-09-03 12:24:36.125 246 12689.83 140.15 54952.32 88888.00 2011-09-03 12:24:36.250 246 12689.80 140.12 54952.35 88888.00 2011-09-03 12:24:36.375 246 12689.85 140.18 54952.35 88888.00 2011-09-03 12:24:36.500 246 12689.90 140.12 54952.35 88888.00 2011-09-03 12:24:36.625 246 12689.90 140.12 54952.35 88888.00 2011-09-03 12:24:36.750 246 12689.85 140.07 54952.35 88888.00 2011-09-03 12:24:36.875 246 12689.75 140.07 54952.32 88888.00 2011-09-03 12:24:37.000 246 12689.83 140.07 54952.35 88888.00 2011-09-03 12:24:37.125 246 12689.85 140.07 54952.35 88888.00 2011-09-03 12:24:37.250 246 12689.77 140.07 54952.38 88888.00 2011-09-03 12:24:37.375 246 12689.77 140.12 54952.38 88888.00 2011-09-03 12:24:37.500 246 12689.77 140.07 54952.40 88888.00 2011-09-03 12:24:37.625 246 12689.80 140.07 54952.38 88888.00 2011-09-03 12:24:37.750 246 12689.75 140.07 54952.38 88888.00 2011-09-03 12:24:37.875 246 12689.70 140.07 54952.40 88888.00 2011-09-03 12:24:38.000 246 12689.70 140.10 54952.43 88888.00 2011-09-03 12:24:38.125 246 12689.65 140.05 54952.40 88888.00 2011-09-03 12:24:38.250 246 12689.58 140.05 54952.40 88888.00 2011-09-03 12:24:38.375 246 12689.58 140.03 54952.40 88888.00 2011-09-03 12:24:38.500 246 12689.55 140.05 54952.40 88888.00 2011-09-03 12:24:38.625 246 12689.58 140.07 54952.43 88888.00 2011-09-03 12:24:38.750 246 12689.58 140.03 54952.40 88888.00 2011-09-03 12:24:38.875 246 12689.60 140.05 54952.38 88888.00 2011-09-03 12:24:39.000 246 12689.62 140.05 54952.40 88888.00 2011-09-03 12:24:39.125 246 12689.62 140.07 54952.40 88888.00 2011-09-03 12:24:39.250 246 12689.58 140.07 54952.45 88888.00 2011-09-03 12:24:39.375 246 12689.55 140.05 54952.43 88888.00 2011-09-03 12:24:39.500 246 12689.58 140.05 54952.40 88888.00 2011-09-03 12:24:39.625 246 12689.58 140.07 54952.43 88888.00 2011-09-03 12:24:39.750 246 12689.60 140.05 54952.45 88888.00 2011-09-03 12:24:39.875 246 12689.65 140.07 54952.45 88888.00 2011-09-03 12:24:40.000 246 12689.70 140.07 54952.43 88888.00 2011-09-03 12:24:40.125 246 12689.67 140.05 54952.45 88888.00 2011-09-03 12:24:40.250 246 12689.62 140.03 54952.43 88888.00 2011-09-03 12:24:40.375 246 12689.60 140.05 54952.45 88888.00 2011-09-03 12:24:40.500 246 12689.58 140.03 54952.40 88888.00 2011-09-03 12:24:40.625 246 12689.60 140.03 54952.43 88888.00 2011-09-03 12:24:40.750 246 12689.58 140.03 54952.45 88888.00 2011-09-03 12:24:40.875 246 12689.55 140.03 54952.47 88888.00 2011-09-03 12:24:41.000 246 12689.58 140.05 54952.47 88888.00 2011-09-03 12:24:41.125 246 12689.55 140.05 54952.47 88888.00 2011-09-03 12:24:41.250 246 12689.55 140.03 54952.47 88888.00 2011-09-03 12:24:41.375 246 12689.60 140.05 54952.45 88888.00 2011-09-03 12:24:41.500 246 12689.55 140.03 54952.47 88888.00 2011-09-03 12:24:41.625 246 12689.52 140.00 54952.47 88888.00 2011-09-03 12:24:41.750 246 12689.58 140.03 54952.50 88888.00 2011-09-03 12:24:41.875 246 12689.58 140.03 54952.50 88888.00 2011-09-03 12:24:42.000 246 12689.58 140.05 54952.50 88888.00 2011-09-03 12:24:42.125 246 12689.48 140.03 54952.50 88888.00 2011-09-03 12:24:42.250 246 12689.45 140.03 54952.53 88888.00 2011-09-03 12:24:42.375 246 12689.52 140.05 54952.50 88888.00 2011-09-03 12:24:42.500 246 12689.52 140.07 54952.50 88888.00 2011-09-03 12:24:42.625 246 12689.50 140.05 54952.50 88888.00 2011-09-03 12:24:42.750 246 12689.50 140.00 54952.47 88888.00 2011-09-03 12:24:42.875 246 12689.50 140.00 54952.47 88888.00 2011-09-03 12:24:43.000 246 12689.55 139.97 54952.47 88888.00 2011-09-03 12:24:43.125 246 12689.58 140.00 54952.50 88888.00 2011-09-03 12:24:43.250 246 12689.55 140.00 54952.55 88888.00 2011-09-03 12:24:43.375 246 12689.55 140.00 54952.55 88888.00 2011-09-03 12:24:43.500 246 12689.52 140.03 54952.53 88888.00 2011-09-03 12:24:43.625 246 12689.52 140.03 54952.55 88888.00 2011-09-03 12:24:43.750 246 12689.55 140.00 54952.55 88888.00 2011-09-03 12:24:43.875 246 12689.48 140.00 54952.55 88888.00 2011-09-03 12:24:44.000 246 12689.48 139.97 54952.53 88888.00 2011-09-03 12:24:44.125 246 12689.52 139.97 54952.55 88888.00 2011-09-03 12:24:44.250 246 12689.50 139.95 54952.57 88888.00 2011-09-03 12:24:44.375 246 12689.52 139.97 54952.57 88888.00 2011-09-03 12:24:44.500 246 12689.52 139.97 54952.55 88888.00 2011-09-03 12:24:44.625 246 12689.52 140.00 54952.55 88888.00 2011-09-03 12:24:44.750 246 12689.58 140.03 54952.57 88888.00 2011-09-03 12:24:44.875 246 12689.60 140.00 54952.60 88888.00 2011-09-03 12:24:45.000 246 12689.55 140.00 54952.55 88888.00 2011-09-03 12:24:45.125 246 12689.52 140.00 54952.55 88888.00 2011-09-03 12:24:45.250 246 12689.45 139.97 54952.57 88888.00 2011-09-03 12:24:45.375 246 12689.48 139.97 54952.60 88888.00 2011-09-03 12:24:45.500 246 12689.52 139.97 54952.60 88888.00 2011-09-03 12:24:45.625 246 12689.52 140.03 54952.60 88888.00 2011-09-03 12:24:45.750 246 12689.52 140.03 54952.60 88888.00 2011-09-03 12:24:45.875 246 12689.50 140.00 54952.62 88888.00 2011-09-03 12:24:46.000 246 12689.50 140.00 54952.62 88888.00 2011-09-03 12:24:46.125 246 12689.48 140.00 54952.62 88888.00 2011-09-03 12:24:46.250 246 12689.48 139.97 54952.62 88888.00 2011-09-03 12:24:46.375 246 12689.48 139.97 54952.60 88888.00 2011-09-03 12:24:46.500 246 12689.50 139.97 54952.57 88888.00 2011-09-03 12:24:46.625 246 12689.52 140.00 54952.57 88888.00 2011-09-03 12:24:46.750 246 12689.58 140.03 54952.60 88888.00 2011-09-03 12:24:46.875 246 12689.58 140.00 54952.62 88888.00 2011-09-03 12:24:47.000 246 12689.60 139.97 54952.62 88888.00 2011-09-03 12:24:47.125 246 12689.58 140.00 54952.62 88888.00 2011-09-03 12:24:47.250 246 12689.52 140.03 54952.65 88888.00 2011-09-03 12:24:47.375 246 12689.55 140.05 54952.62 88888.00 2011-09-03 12:24:47.500 246 12689.55 140.00 54952.60 88888.00 2011-09-03 12:24:47.625 246 12689.52 140.00 54952.65 88888.00 2011-09-03 12:24:47.750 246 12689.48 140.03 54952.65 88888.00 2011-09-03 12:24:47.875 246 12689.52 140.00 54952.62 88888.00 2011-09-03 12:24:48.000 246 12689.58 140.00 54952.65 88888.00 2011-09-03 12:24:48.125 246 12689.55 140.03 54952.68 88888.00 2011-09-03 12:24:48.250 246 12689.52 140.00 54952.68 88888.00 2011-09-03 12:24:48.375 246 12689.55 140.03 54952.70 88888.00 2011-09-03 12:24:48.500 246 12689.55 140.00 54952.68 88888.00 2011-09-03 12:24:48.625 246 12689.58 140.00 54952.70 88888.00 2011-09-03 12:24:48.750 246 12689.58 140.03 54952.68 88888.00 2011-09-03 12:24:48.875 246 12689.58 140.03 54952.68 88888.00 2011-09-03 12:24:49.000 246 12689.52 140.03 54952.68 88888.00 2011-09-03 12:24:49.125 246 12689.50 140.00 54952.68 88888.00 2011-09-03 12:24:49.250 246 12689.45 139.97 54952.70 88888.00 2011-09-03 12:24:49.375 246 12689.48 140.00 54952.72 88888.00 2011-09-03 12:24:49.500 246 12689.45 140.05 54952.72 88888.00 2011-09-03 12:24:49.625 246 12689.52 140.05 54952.70 88888.00 2011-09-03 12:24:49.750 246 12689.60 140.00 54952.68 88888.00 2011-09-03 12:24:49.875 246 12689.62 139.97 54952.68 88888.00 2011-09-03 12:24:50.000 246 12689.58 140.00 54952.68 88888.00 2011-09-03 12:24:50.125 246 12689.58 140.00 54952.68 88888.00 2011-09-03 12:24:50.250 246 12689.62 140.03 54952.72 88888.00 2011-09-03 12:24:50.375 246 12689.65 140.03 54952.70 88888.00 2011-09-03 12:24:50.500 246 12689.62 140.00 54952.70 88888.00 2011-09-03 12:24:50.625 246 12689.60 140.03 54952.72 88888.00 2011-09-03 12:24:50.750 246 12689.62 140.03 54952.70 88888.00 2011-09-03 12:24:50.875 246 12689.58 140.03 54952.70 88888.00 2011-09-03 12:24:51.000 246 12689.52 140.00 54952.70 88888.00 2011-09-03 12:24:51.125 246 12689.52 140.00 54952.70 88888.00 2011-09-03 12:24:51.250 246 12689.62 140.03 54952.72 88888.00 2011-09-03 12:24:51.375 246 12689.65 140.05 54952.70 88888.00 2011-09-03 12:24:51.500 246 12689.55 140.03 54952.72 88888.00 2011-09-03 12:24:51.625 246 12689.50 140.00 54952.72 88888.00 2011-09-03 12:24:51.750 246 12689.55 140.00 54952.75 88888.00 2011-09-03 12:24:51.875 246 12689.60 140.00 54952.72 88888.00 2011-09-03 12:24:52.000 246 12689.62 140.03 54952.72 88888.00 2011-09-03 12:24:52.125 246 12689.60 140.03 54952.72 88888.00 2011-09-03 12:24:52.250 246 12689.58 140.03 54952.75 88888.00 2011-09-03 12:24:52.375 246 12689.62 140.03 54952.72 88888.00 2011-09-03 12:24:52.500 246 12689.62 140.03 54952.72 88888.00 2011-09-03 12:24:52.625 246 12689.58 140.03 54952.75 88888.00 2011-09-03 12:24:52.750 246 12689.55 140.03 54952.78 88888.00 2011-09-03 12:24:52.875 246 12689.58 139.97 54952.75 88888.00 2011-09-03 12:24:53.000 246 12689.58 140.00 54952.75 88888.00 2011-09-03 12:24:53.125 246 12689.55 140.00 54952.78 88888.00 2011-09-03 12:24:53.250 246 12689.58 140.00 54952.75 88888.00 2011-09-03 12:24:53.375 246 12689.62 140.00 54952.78 88888.00 2011-09-03 12:24:53.500 246 12689.62 140.05 54952.80 88888.00 2011-09-03 12:24:53.625 246 12689.62 140.05 54952.80 88888.00 2011-09-03 12:24:53.750 246 12689.60 140.05 54952.80 88888.00 2011-09-03 12:24:53.875 246 12689.62 140.00 54952.78 88888.00 2011-09-03 12:24:54.000 246 12689.65 140.00 54952.75 88888.00 2011-09-03 12:24:54.125 246 12689.65 140.03 54952.78 88888.00 2011-09-03 12:24:54.250 246 12689.62 140.03 54952.75 88888.00 2011-09-03 12:24:54.375 246 12689.62 140.05 54952.72 88888.00 2011-09-03 12:24:54.500 246 12689.62 140.05 54952.78 88888.00 2011-09-03 12:24:54.625 246 12689.67 140.05 54952.80 88888.00 2011-09-03 12:24:54.750 246 12689.70 140.05 54952.78 88888.00 2011-09-03 12:24:54.875 246 12689.67 140.03 54952.78 88888.00 2011-09-03 12:24:55.000 246 12689.70 140.03 54952.75 88888.00 2011-09-03 12:24:55.125 246 12689.70 140.05 54952.78 88888.00 2011-09-03 12:24:55.250 246 12689.67 140.03 54952.78 88888.00 2011-09-03 12:24:55.375 246 12689.70 140.00 54952.78 88888.00 2011-09-03 12:24:55.500 246 12689.67 139.97 54952.78 88888.00 2011-09-03 12:24:55.625 246 12689.70 140.03 54952.80 88888.00 2011-09-03 12:24:55.750 246 12689.67 140.10 54952.82 88888.00 2011-09-03 12:24:55.875 246 12689.65 140.05 54952.82 88888.00 2011-09-03 12:24:56.000 246 12689.67 140.00 54952.78 88888.00 2011-09-03 12:24:56.125 246 12689.67 140.00 54952.80 88888.00 2011-09-03 12:24:56.250 246 12689.67 140.03 54952.82 88888.00 2011-09-03 12:24:56.375 246 12689.70 140.00 54952.82 88888.00 2011-09-03 12:24:56.500 246 12689.65 140.03 54952.85 88888.00 2011-09-03 12:24:56.625 246 12689.62 140.03 54952.85 88888.00 2011-09-03 12:24:56.750 246 12689.65 140.05 54952.82 88888.00 2011-09-03 12:24:56.875 246 12689.62 140.00 54952.80 88888.00 2011-09-03 12:24:57.000 246 12689.62 140.00 54952.80 88888.00 2011-09-03 12:24:57.125 246 12689.65 140.03 54952.82 88888.00 2011-09-03 12:24:57.250 246 12689.65 140.00 54952.85 88888.00 2011-09-03 12:24:57.375 246 12689.65 140.03 54952.80 88888.00 2011-09-03 12:24:57.500 246 12689.67 140.03 54952.80 88888.00 2011-09-03 12:24:57.625 246 12689.70 140.05 54952.82 88888.00 2011-09-03 12:24:57.750 246 12689.67 140.05 54952.82 88888.00 2011-09-03 12:24:57.875 246 12689.73 140.03 54952.80 88888.00 2011-09-03 12:24:58.000 246 12689.77 140.05 54952.82 88888.00 2011-09-03 12:24:58.125 246 12689.77 140.03 54952.82 88888.00 2011-09-03 12:24:58.250 246 12689.73 140.03 54952.85 88888.00 2011-09-03 12:24:58.375 246 12689.70 140.03 54952.82 88888.00 2011-09-03 12:24:58.500 246 12689.75 140.03 54952.82 88888.00 2011-09-03 12:24:58.625 246 12689.75 140.00 54952.82 88888.00 2011-09-03 12:24:58.750 246 12689.70 140.03 54952.88 88888.00 2011-09-03 12:24:58.875 246 12689.77 140.03 54952.88 88888.00 2011-09-03 12:24:59.000 246 12689.80 140.03 54952.88 88888.00 2011-09-03 12:24:59.125 246 12689.80 140.05 54952.88 88888.00 2011-09-03 12:24:59.250 246 12689.75 140.00 54952.88 88888.00 2011-09-03 12:24:59.375 246 12689.80 140.00 54952.88 88888.00 2011-09-03 12:24:59.500 246 12689.88 139.97 54952.88 88888.00 2011-09-03 12:24:59.625 246 12689.90 140.00 54952.88 88888.00 2011-09-03 12:24:59.750 246 12689.92 140.03 54952.90 88888.00 2011-09-03 12:24:59.875 246 12689.92 140.03 54952.90 88888.00 2011-09-03 12:25:00.000 246 12689.88 140.03 54952.90 88888.00 2011-09-03 12:25:00.125 246 12689.83 140.00 54952.90 88888.00 2011-09-03 12:25:00.250 246 12689.80 140.00 54952.90 88888.00 2011-09-03 12:25:00.375 246 12689.83 140.03 54952.90 88888.00 2011-09-03 12:25:00.500 246 12689.77 140.05 54952.93 88888.00 2011-09-03 12:25:00.625 246 12689.80 140.05 54952.95 88888.00 2011-09-03 12:25:00.750 246 12689.75 140.03 54952.93 88888.00 2011-09-03 12:25:00.875 246 12689.70 140.03 54952.95 88888.00 2011-09-03 12:25:01.000 246 12689.70 140.03 54952.93 88888.00 2011-09-03 12:25:01.125 246 12689.73 140.03 54952.95 88888.00 2011-09-03 12:25:01.250 246 12689.73 140.00 54952.97 88888.00 2011-09-03 12:25:01.375 246 12689.73 140.00 54952.93 88888.00 2011-09-03 12:25:01.500 246 12689.70 140.00 54952.95 88888.00 2011-09-03 12:25:01.625 246 12689.75 140.03 54952.95 88888.00 2011-09-03 12:25:01.750 246 12689.75 140.03 54952.95 88888.00 2011-09-03 12:25:01.875 246 12689.67 140.03 54952.97 88888.00 2011-09-03 12:25:02.000 246 12689.62 140.00 54952.95 88888.00 2011-09-03 12:25:02.125 246 12689.70 140.03 54953.00 88888.00 2011-09-03 12:25:02.250 246 12689.73 140.00 54953.03 88888.00 2011-09-03 12:25:02.375 246 12689.73 140.03 54953.00 88888.00 2011-09-03 12:25:02.500 246 12689.73 140.00 54952.97 88888.00 2011-09-03 12:25:02.625 246 12689.70 140.00 54953.00 88888.00 2011-09-03 12:25:02.750 246 12689.70 140.03 54953.03 88888.00 2011-09-03 12:25:02.875 246 12689.70 140.00 54953.03 88888.00 2011-09-03 12:25:03.000 246 12689.65 139.97 54952.97 88888.00 2011-09-03 12:25:03.125 246 12689.58 139.97 54952.97 88888.00 2011-09-03 12:25:03.250 246 12689.62 139.95 54953.03 88888.00 2011-09-03 12:25:03.375 246 12689.67 139.97 54953.03 88888.00 2011-09-03 12:25:03.500 246 12689.73 139.97 54953.03 88888.00 2011-09-03 12:25:03.625 246 12689.83 140.03 54953.03 88888.00 2011-09-03 12:25:03.750 246 12689.80 140.03 54953.03 88888.00 2011-09-03 12:25:03.875 246 12689.70 140.00 54953.03 88888.00 2011-09-03 12:25:04.000 246 12689.70 140.00 54953.03 88888.00 2011-09-03 12:25:04.125 246 12689.73 140.00 54953.00 88888.00 2011-09-03 12:25:04.250 246 12689.75 140.03 54953.05 88888.00 2011-09-03 12:25:04.375 246 12689.73 140.05 54953.05 88888.00 2011-09-03 12:25:04.500 246 12689.67 140.03 54953.03 88888.00 2011-09-03 12:25:04.625 246 12689.67 140.03 54953.05 88888.00 2011-09-03 12:25:04.750 246 12689.62 140.03 54953.05 88888.00 2011-09-03 12:25:04.875 246 12689.60 139.97 54953.05 88888.00 2011-09-03 12:25:05.000 246 12689.62 139.95 54953.03 88888.00 2011-09-03 12:25:05.125 246 12689.65 140.03 54953.05 88888.00 2011-09-03 12:25:05.250 246 12689.58 140.03 54953.05 88888.00 2011-09-03 12:25:05.375 246 12689.62 140.03 54953.07 88888.00 2011-09-03 12:25:05.500 246 12689.65 140.05 54953.10 88888.00 2011-09-03 12:25:05.625 246 12689.67 140.07 54953.10 88888.00 2011-09-03 12:25:05.750 246 12689.67 140.07 54953.12 88888.00 2011-09-03 12:25:05.875 246 12689.70 140.03 54953.10 88888.00 2011-09-03 12:25:06.000 246 12689.75 140.00 54953.10 88888.00 2011-09-03 12:25:06.125 246 12689.75 140.05 54953.12 88888.00 2011-09-03 12:25:06.250 246 12689.73 140.07 54953.12 88888.00 2011-09-03 12:25:06.375 246 12689.70 140.10 54953.12 88888.00 2011-09-03 12:25:06.500 246 12689.65 140.07 54953.12 88888.00 2011-09-03 12:25:06.625 246 12689.70 140.07 54953.12 88888.00 2011-09-03 12:25:06.750 246 12689.75 140.05 54953.15 88888.00 2011-09-03 12:25:06.875 246 12689.80 140.07 54953.15 88888.00 2011-09-03 12:25:07.000 246 12689.77 140.10 54953.15 88888.00 2011-09-03 12:25:07.125 246 12689.77 140.10 54953.15 88888.00 2011-09-03 12:25:07.250 246 12689.77 140.07 54953.12 88888.00 2011-09-03 12:25:07.375 246 12689.75 140.07 54953.15 88888.00 2011-09-03 12:25:07.500 246 12689.75 140.07 54953.15 88888.00 2011-09-03 12:25:07.625 246 12689.77 140.12 54953.15 88888.00 2011-09-03 12:25:07.750 246 12689.80 140.07 54953.15 88888.00 2011-09-03 12:25:07.875 246 12689.75 140.10 54953.18 88888.00 2011-09-03 12:25:08.000 246 12689.75 140.12 54953.18 88888.00 2011-09-03 12:25:08.125 246 12689.77 140.10 54953.18 88888.00 2011-09-03 12:25:08.250 246 12689.73 140.10 54953.18 88888.00 2011-09-03 12:25:08.375 246 12689.75 140.10 54953.18 88888.00 2011-09-03 12:25:08.500 246 12689.80 140.15 54953.18 88888.00 2011-09-03 12:25:08.625 246 12689.85 140.12 54953.18 88888.00 2011-09-03 12:25:08.750 246 12689.85 140.07 54953.12 88888.00 2011-09-03 12:25:08.875 246 12689.83 140.10 54953.18 88888.00 2011-09-03 12:25:09.000 246 12689.77 140.12 54953.20 88888.00 2011-09-03 12:25:09.125 246 12689.80 140.10 54953.20 88888.00 2011-09-03 12:25:09.250 246 12689.75 140.10 54953.22 88888.00 2011-09-03 12:25:09.375 246 12689.77 140.12 54953.20 88888.00 2011-09-03 12:25:09.500 246 12689.80 140.15 54953.22 88888.00 2011-09-03 12:25:09.625 246 12689.83 140.15 54953.22 88888.00 2011-09-03 12:25:09.750 246 12689.85 140.12 54953.20 88888.00 2011-09-03 12:25:09.875 246 12689.83 140.15 54953.22 88888.00 2011-09-03 12:25:10.000 246 12689.80 140.12 54953.22 88888.00 2011-09-03 12:25:10.125 246 12689.77 140.18 54953.25 88888.00 2011-09-03 12:25:10.250 246 12689.80 140.18 54953.25 88888.00 2011-09-03 12:25:10.375 246 12689.88 140.18 54953.22 88888.00 2011-09-03 12:25:10.500 246 12689.88 140.15 54953.22 88888.00 2011-09-03 12:25:10.625 246 12689.85 140.18 54953.25 88888.00 2011-09-03 12:25:10.750 246 12689.85 140.18 54953.25 88888.00 2011-09-03 12:25:10.875 246 12689.90 140.15 54953.25 88888.00 2011-09-03 12:25:11.000 246 12689.90 140.15 54953.28 88888.00 2011-09-03 12:25:11.125 246 12689.88 140.12 54953.22 88888.00 2011-09-03 12:25:11.250 246 12689.88 140.12 54953.22 88888.00 2011-09-03 12:25:11.375 246 12689.90 140.15 54953.25 88888.00 2011-09-03 12:25:11.500 246 12689.92 140.15 54953.25 88888.00 2011-09-03 12:25:11.625 246 12689.95 140.18 54953.28 88888.00 2011-09-03 12:25:11.750 246 12690.02 140.20 54953.28 88888.00 2011-09-03 12:25:11.875 246 12690.02 140.22 54953.30 88888.00 2011-09-03 12:25:12.000 246 12690.02 140.22 54953.28 88888.00 2011-09-03 12:25:12.125 246 12690.00 140.20 54953.25 88888.00 2011-09-03 12:25:12.250 246 12689.90 140.20 54953.25 88888.00 2011-09-03 12:25:12.375 246 12689.90 140.18 54953.25 88888.00 2011-09-03 12:25:12.500 246 12689.92 140.20 54953.25 88888.00 2011-09-03 12:25:12.625 246 12689.90 140.22 54953.28 88888.00 2011-09-03 12:25:12.750 246 12689.88 140.22 54953.28 88888.00 2011-09-03 12:25:12.875 246 12689.95 140.22 54953.28 88888.00 2011-09-03 12:25:13.000 246 12689.98 140.22 54953.28 88888.00 2011-09-03 12:25:13.125 246 12689.92 140.22 54953.30 88888.00 2011-09-03 12:25:13.250 246 12689.90 140.20 54953.32 88888.00 2011-09-03 12:25:13.375 246 12690.00 140.28 54953.35 88888.00 2011-09-03 12:25:13.500 246 12690.00 140.28 54953.35 88888.00 2011-09-03 12:25:13.625 246 12690.00 140.25 54953.32 88888.00 2011-09-03 12:25:13.750 246 12689.98 140.28 54953.32 88888.00 2011-09-03 12:25:13.875 246 12689.95 140.28 54953.35 88888.00 2011-09-03 12:25:14.000 246 12689.95 140.22 54953.32 88888.00 2011-09-03 12:25:14.125 246 12689.92 140.25 54953.35 88888.00 2011-09-03 12:25:14.250 246 12689.88 140.25 54953.38 88888.00 2011-09-03 12:25:14.375 246 12689.85 140.28 54953.35 88888.00 2011-09-03 12:25:14.500 246 12689.85 140.28 54953.35 88888.00 2011-09-03 12:25:14.625 246 12689.88 140.32 54953.35 88888.00 2011-09-03 12:25:14.750 246 12689.92 140.25 54953.38 88888.00 2011-09-03 12:25:14.875 246 12689.88 140.32 54953.38 88888.00 2011-09-03 12:25:15.000 246 12689.85 140.28 54953.38 88888.00 2011-09-03 12:25:15.125 246 12689.85 140.30 54953.38 88888.00 2011-09-03 12:25:15.250 246 12689.83 140.30 54953.38 88888.00 2011-09-03 12:25:15.375 246 12689.83 140.32 54953.38 88888.00 2011-09-03 12:25:15.500 246 12689.90 140.32 54953.38 88888.00 2011-09-03 12:25:15.625 246 12689.88 140.30 54953.40 88888.00 2011-09-03 12:25:15.750 246 12689.85 140.32 54953.40 88888.00 2011-09-03 12:25:15.875 246 12689.95 140.35 54953.45 88888.00 2011-09-03 12:25:16.000 246 12689.98 140.38 54953.45 88888.00 2011-09-03 12:25:16.125 246 12689.95 140.40 54953.47 88888.00 2011-09-03 12:25:16.250 246 12689.85 140.35 54953.45 88888.00 2011-09-03 12:25:16.375 246 12689.92 140.35 54953.45 88888.00 2011-09-03 12:25:16.500 246 12689.95 140.38 54953.43 88888.00 2011-09-03 12:25:16.625 246 12689.95 140.35 54953.45 88888.00 2011-09-03 12:25:16.750 246 12689.90 140.35 54953.45 88888.00 2011-09-03 12:25:16.875 246 12689.90 140.40 54953.47 88888.00 2011-09-03 12:25:17.000 246 12689.92 140.43 54953.47 88888.00 2011-09-03 12:25:17.125 246 12689.85 140.38 54953.45 88888.00 2011-09-03 12:25:17.250 246 12689.77 140.38 54953.47 88888.00 2011-09-03 12:25:17.375 246 12689.83 140.40 54953.47 88888.00 2011-09-03 12:25:17.500 246 12689.83 140.45 54953.50 88888.00 2011-09-03 12:25:17.625 246 12689.83 140.45 54953.47 88888.00 2011-09-03 12:25:17.750 246 12689.77 140.40 54953.50 88888.00 2011-09-03 12:25:17.875 246 12689.80 140.40 54953.50 88888.00 2011-09-03 12:25:18.000 246 12689.80 140.43 54953.50 88888.00 2011-09-03 12:25:18.125 246 12689.83 140.43 54953.55 88888.00 2011-09-03 12:25:18.250 246 12689.80 140.43 54953.53 88888.00 2011-09-03 12:25:18.375 246 12689.77 140.40 54953.50 88888.00 2011-09-03 12:25:18.500 246 12689.75 140.40 54953.53 88888.00 2011-09-03 12:25:18.625 246 12689.80 140.40 54953.50 88888.00 2011-09-03 12:25:18.750 246 12689.83 140.45 54953.53 88888.00 2011-09-03 12:25:18.875 246 12689.80 140.45 54953.53 88888.00 2011-09-03 12:25:19.000 246 12689.77 140.45 54953.53 88888.00 2011-09-03 12:25:19.125 246 12689.83 140.45 54953.53 88888.00 2011-09-03 12:25:19.250 246 12689.83 140.43 54953.55 88888.00 2011-09-03 12:25:19.375 246 12689.88 140.45 54953.55 88888.00 2011-09-03 12:25:19.500 246 12689.88 140.47 54953.55 88888.00 2011-09-03 12:25:19.625 246 12689.80 140.45 54953.55 88888.00 2011-09-03 12:25:19.750 246 12689.77 140.40 54953.55 88888.00 2011-09-03 12:25:19.875 246 12689.77 140.40 54953.53 88888.00 2011-09-03 12:25:20.000 246 12689.77 140.45 54953.57 88888.00 2011-09-03 12:25:20.125 246 12689.80 140.47 54953.57 88888.00 2011-09-03 12:25:20.250 246 12689.77 140.45 54953.55 88888.00 2011-09-03 12:25:20.375 246 12689.77 140.43 54953.57 88888.00 2011-09-03 12:25:20.500 246 12689.73 140.40 54953.55 88888.00 2011-09-03 12:25:20.625 246 12689.73 140.40 54953.55 88888.00 2011-09-03 12:25:20.750 246 12689.77 140.45 54953.57 88888.00 2011-09-03 12:25:20.875 246 12689.80 140.50 54953.57 88888.00 2011-09-03 12:25:21.000 246 12689.80 140.47 54953.57 88888.00 2011-09-03 12:25:21.125 246 12689.83 140.45 54953.60 88888.00 2011-09-03 12:25:21.250 246 12689.80 140.45 54953.60 88888.00 2011-09-03 12:25:21.375 246 12689.80 140.50 54953.60 88888.00 2011-09-03 12:25:21.500 246 12689.70 140.53 54953.60 88888.00 2011-09-03 12:25:21.625 246 12689.73 140.47 54953.57 88888.00 2011-09-03 12:25:21.750 246 12689.77 140.47 54953.60 88888.00 2011-09-03 12:25:21.875 246 12689.83 140.50 54953.60 88888.00 2011-09-03 12:25:22.000 246 12689.77 140.47 54953.60 88888.00 2011-09-03 12:25:22.125 246 12689.83 140.53 54953.65 88888.00 2011-09-03 12:25:22.250 246 12689.77 140.50 54953.65 88888.00 2011-09-03 12:25:22.375 246 12689.77 140.50 54953.65 88888.00 2011-09-03 12:25:22.500 246 12689.88 140.53 54953.68 88888.00 2011-09-03 12:25:22.625 246 12689.85 140.53 54953.68 88888.00 2011-09-03 12:25:22.750 246 12689.90 140.55 54953.65 88888.00 2011-09-03 12:25:22.875 246 12689.90 140.53 54953.62 88888.00 2011-09-03 12:25:23.000 246 12689.88 140.53 54953.62 88888.00 2011-09-03 12:25:23.125 246 12689.90 140.55 54953.68 88888.00 2011-09-03 12:25:23.250 246 12689.85 140.55 54953.70 88888.00 2011-09-03 12:25:23.375 246 12689.83 140.53 54953.70 88888.00 2011-09-03 12:25:23.500 246 12689.83 140.53 54953.68 88888.00 2011-09-03 12:25:23.625 246 12689.83 140.50 54953.68 88888.00 2011-09-03 12:25:23.750 246 12689.85 140.53 54953.68 88888.00 2011-09-03 12:25:23.875 246 12689.83 140.55 54953.70 88888.00 2011-09-03 12:25:24.000 246 12689.80 140.53 54953.68 88888.00 2011-09-03 12:25:24.125 246 12689.85 140.50 54953.65 88888.00 2011-09-03 12:25:24.250 246 12689.83 140.50 54953.72 88888.00 2011-09-03 12:25:24.375 246 12689.88 140.50 54953.70 88888.00 2011-09-03 12:25:24.500 246 12689.83 140.53 54953.72 88888.00 2011-09-03 12:25:24.625 246 12689.77 140.50 54953.72 88888.00 2011-09-03 12:25:24.750 246 12689.80 140.53 54953.72 88888.00 2011-09-03 12:25:24.875 246 12689.83 140.50 54953.72 88888.00 2011-09-03 12:25:25.000 246 12689.83 140.47 54953.72 88888.00 2011-09-03 12:25:25.125 246 12689.85 140.50 54953.72 88888.00 2011-09-03 12:25:25.250 246 12689.77 140.47 54953.75 88888.00 2011-09-03 12:25:25.375 246 12689.77 140.47 54953.75 88888.00 2011-09-03 12:25:25.500 246 12689.80 140.47 54953.70 88888.00 2011-09-03 12:25:25.625 246 12689.85 140.50 54953.72 88888.00 2011-09-03 12:25:25.750 246 12689.85 140.55 54953.75 88888.00 2011-09-03 12:25:25.875 246 12689.88 140.53 54953.75 88888.00 2011-09-03 12:25:26.000 246 12689.83 140.53 54953.72 88888.00 2011-09-03 12:25:26.125 246 12689.83 140.47 54953.72 88888.00 2011-09-03 12:25:26.250 246 12689.80 140.47 54953.72 88888.00 2011-09-03 12:25:26.375 246 12689.88 140.50 54953.78 88888.00 2011-09-03 12:25:26.500 246 12689.92 140.55 54953.78 88888.00 2011-09-03 12:25:26.625 246 12689.92 140.55 54953.78 88888.00 2011-09-03 12:25:26.750 246 12689.90 140.53 54953.78 88888.00 2011-09-03 12:25:26.875 246 12689.92 140.50 54953.80 88888.00 2011-09-03 12:25:27.000 246 12689.98 140.50 54953.78 88888.00 2011-09-03 12:25:27.125 246 12689.98 140.50 54953.80 88888.00 2011-09-03 12:25:27.250 246 12689.88 140.47 54953.80 88888.00 2011-09-03 12:25:27.375 246 12689.88 140.53 54953.78 88888.00 2011-09-03 12:25:27.500 246 12689.98 140.50 54953.80 88888.00 2011-09-03 12:25:27.625 246 12690.00 140.53 54953.80 88888.00 2011-09-03 12:25:27.750 246 12689.98 140.53 54953.80 88888.00 2011-09-03 12:25:27.875 246 12689.88 140.55 54953.82 88888.00 2011-09-03 12:25:28.000 246 12689.83 140.57 54953.82 88888.00 2011-09-03 12:25:28.125 246 12689.85 140.60 54953.82 88888.00 2011-09-03 12:25:28.250 246 12689.88 140.57 54953.80 88888.00 2011-09-03 12:25:28.375 246 12689.95 140.57 54953.80 88888.00 2011-09-03 12:25:28.500 246 12689.95 140.62 54953.82 88888.00 2011-09-03 12:25:28.625 246 12689.98 140.62 54953.85 88888.00 2011-09-03 12:25:28.750 246 12690.02 140.62 54953.85 88888.00 2011-09-03 12:25:28.875 246 12689.98 140.57 54953.85 88888.00 2011-09-03 12:25:29.000 246 12689.92 140.55 54953.88 88888.00 2011-09-03 12:25:29.125 246 12689.98 140.55 54953.90 88888.00 2011-09-03 12:25:29.250 246 12690.00 140.57 54953.88 88888.00 2011-09-03 12:25:29.375 246 12690.00 140.60 54953.88 88888.00 2011-09-03 12:25:29.500 246 12690.05 140.62 54953.90 88888.00 2011-09-03 12:25:29.625 246 12690.12 140.65 54953.90 88888.00 2011-09-03 12:25:29.750 246 12690.05 140.62 54953.88 88888.00 2011-09-03 12:25:29.875 246 12690.05 140.68 54953.88 88888.00 2011-09-03 12:25:30.000 246 12690.02 140.65 54953.88 88888.00 2011-09-03 12:25:30.125 246 12690.00 140.62 54953.88 88888.00 2011-09-03 12:25:30.250 246 12690.00 140.62 54953.93 88888.00 2011-09-03 12:25:30.375 246 12690.08 140.62 54953.90 88888.00 2011-09-03 12:25:30.500 246 12690.08 140.65 54953.90 88888.00 2011-09-03 12:25:30.625 246 12690.05 140.65 54953.90 88888.00 2011-09-03 12:25:30.750 246 12690.08 140.65 54953.90 88888.00 2011-09-03 12:25:30.875 246 12690.02 140.68 54953.88 88888.00 2011-09-03 12:25:31.000 246 12690.02 140.65 54953.88 88888.00 2011-09-03 12:25:31.125 246 12690.10 140.68 54953.93 88888.00 2011-09-03 12:25:31.250 246 12690.10 140.70 54953.93 88888.00 2011-09-03 12:25:31.375 246 12690.12 140.72 54953.93 88888.00 2011-09-03 12:25:31.500 246 12690.15 140.72 54953.90 88888.00 2011-09-03 12:25:31.625 246 12690.15 140.75 54953.90 88888.00 2011-09-03 12:25:31.750 246 12690.12 140.72 54953.93 88888.00 2011-09-03 12:25:31.875 246 12690.12 140.72 54953.95 88888.00 2011-09-03 12:25:32.000 246 12690.17 140.75 54953.93 88888.00 2011-09-03 12:25:32.125 246 12690.30 140.78 54953.95 88888.00 2011-09-03 12:25:32.250 246 12690.23 140.72 54953.93 88888.00 2011-09-03 12:25:32.375 246 12690.12 140.72 54953.93 88888.00 2011-09-03 12:25:32.500 246 12690.10 140.72 54953.95 88888.00 2011-09-03 12:25:32.625 246 12690.17 140.75 54953.97 88888.00 2011-09-03 12:25:32.750 246 12690.15 140.78 54953.97 88888.00 2011-09-03 12:25:32.875 246 12690.15 140.80 54954.00 88888.00 2011-09-03 12:25:33.000 246 12690.17 140.80 54953.97 88888.00 2011-09-03 12:25:33.125 246 12690.20 140.80 54953.95 88888.00 2011-09-03 12:25:33.250 246 12690.12 140.82 54953.97 88888.00 2011-09-03 12:25:33.375 246 12690.12 140.82 54954.00 88888.00 2011-09-03 12:25:33.500 246 12690.17 140.80 54953.97 88888.00 2011-09-03 12:25:33.625 246 12690.20 140.80 54953.97 88888.00 2011-09-03 12:25:33.750 246 12690.20 140.82 54954.03 88888.00 2011-09-03 12:25:33.875 246 12690.23 140.82 54954.03 88888.00 2011-09-03 12:25:34.000 246 12690.23 140.80 54954.03 88888.00 2011-09-03 12:25:34.125 246 12690.15 140.82 54954.00 88888.00 2011-09-03 12:25:34.250 246 12690.20 140.88 54954.03 88888.00 2011-09-03 12:25:34.375 246 12690.30 140.88 54954.07 88888.00 2011-09-03 12:25:34.500 246 12690.30 140.88 54954.03 88888.00 2011-09-03 12:25:34.625 246 12690.27 140.85 54954.03 88888.00 2011-09-03 12:25:34.750 246 12690.33 140.90 54954.03 88888.00 2011-09-03 12:25:34.875 246 12690.33 140.88 54954.03 88888.00 2011-09-03 12:25:35.000 246 12690.25 140.90 54954.03 88888.00 2011-09-03 12:25:35.125 246 12690.17 140.90 54954.03 88888.00 2011-09-03 12:25:35.250 246 12690.17 140.90 54954.03 88888.00 2011-09-03 12:25:35.375 246 12690.25 140.90 54954.00 88888.00 2011-09-03 12:25:35.500 246 12690.25 140.90 54954.00 88888.00 2011-09-03 12:25:35.625 246 12690.27 140.90 54954.03 88888.00 2011-09-03 12:25:35.750 246 12690.27 140.88 54954.03 88888.00 2011-09-03 12:25:35.875 246 12690.27 140.93 54954.03 88888.00 2011-09-03 12:25:36.000 246 12690.27 140.95 54954.05 88888.00 2011-09-03 12:25:36.125 246 12690.27 140.95 54954.05 88888.00 2011-09-03 12:25:36.250 246 12690.25 140.90 54954.05 88888.00 2011-09-03 12:25:36.375 246 12690.30 140.95 54954.07 88888.00 2011-09-03 12:25:36.500 246 12690.30 140.95 54954.05 88888.00 2011-09-03 12:25:36.625 246 12690.33 140.97 54954.05 88888.00 2011-09-03 12:25:36.750 246 12690.35 141.00 54954.07 88888.00 2011-09-03 12:25:36.875 246 12690.33 141.03 54954.10 88888.00 2011-09-03 12:25:37.000 246 12690.35 141.00 54954.07 88888.00 2011-09-03 12:25:37.125 246 12690.35 141.00 54954.10 88888.00 2011-09-03 12:25:37.250 246 12690.35 141.00 54954.10 88888.00 2011-09-03 12:25:37.375 246 12690.38 141.03 54954.07 88888.00 2011-09-03 12:25:37.500 246 12690.38 141.03 54954.07 88888.00 2011-09-03 12:25:37.625 246 12690.33 141.00 54954.10 88888.00 2011-09-03 12:25:37.750 246 12690.33 141.00 54954.10 88888.00 2011-09-03 12:25:37.875 246 12690.38 141.00 54954.12 88888.00 2011-09-03 12:25:38.000 246 12690.40 141.03 54954.12 88888.00 2011-09-03 12:25:38.125 246 12690.40 141.05 54954.15 88888.00 2011-09-03 12:25:38.250 246 12690.38 141.05 54954.12 88888.00 2011-09-03 12:25:38.375 246 12690.40 141.05 54954.10 88888.00 2011-09-03 12:25:38.500 246 12690.45 141.07 54954.12 88888.00 2011-09-03 12:25:38.625 246 12690.48 141.10 54954.15 88888.00 2011-09-03 12:25:38.750 246 12690.50 141.07 54954.15 88888.00 2011-09-03 12:25:38.875 246 12690.48 141.05 54954.15 88888.00 2011-09-03 12:25:39.000 246 12690.45 141.07 54954.15 88888.00 2011-09-03 12:25:39.125 246 12690.45 141.07 54954.15 88888.00 2011-09-03 12:25:39.250 246 12690.48 141.07 54954.15 88888.00 2011-09-03 12:25:39.375 246 12690.50 141.07 54954.15 88888.00 2011-09-03 12:25:39.500 246 12690.48 141.07 54954.12 88888.00 2011-09-03 12:25:39.625 246 12690.50 141.10 54954.12 88888.00 2011-09-03 12:25:39.750 246 12690.58 141.15 54954.18 88888.00 2011-09-03 12:25:39.875 246 12690.55 141.15 54954.18 88888.00 2011-09-03 12:25:40.000 246 12690.42 141.12 54954.10 88888.00 2011-09-03 12:25:40.125 246 12690.42 141.15 54954.12 88888.00 2011-09-03 12:25:40.250 246 12690.45 141.18 54954.12 88888.00 2011-09-03 12:25:40.375 246 12690.50 141.20 54954.12 88888.00 2011-09-03 12:25:40.500 246 12690.55 141.18 54954.12 88888.00 2011-09-03 12:25:40.625 246 12690.58 141.15 54954.15 88888.00 2011-09-03 12:25:40.750 246 12690.58 141.12 54954.12 88888.00 2011-09-03 12:25:40.875 246 12690.60 141.15 54954.15 88888.00 2011-09-03 12:25:41.000 246 12690.65 141.18 54954.15 88888.00 2011-09-03 12:25:41.125 246 12690.67 141.20 54954.15 88888.00 2011-09-03 12:25:41.250 246 12690.65 141.18 54954.18 88888.00 2011-09-03 12:25:41.375 246 12690.70 141.15 54954.15 88888.00 2011-09-03 12:25:41.500 246 12690.70 141.18 54954.15 88888.00 2011-09-03 12:25:41.625 246 12690.73 141.22 54954.15 88888.00 2011-09-03 12:25:41.750 246 12690.75 141.22 54954.15 88888.00 2011-09-03 12:25:41.875 246 12690.75 141.25 54954.18 88888.00 2011-09-03 12:25:42.000 246 12690.77 141.22 54954.15 88888.00 2011-09-03 12:25:42.125 246 12690.80 141.20 54954.18 88888.00 2011-09-03 12:25:42.250 246 12690.77 141.20 54954.18 88888.00 2011-09-03 12:25:42.375 246 12690.80 141.22 54954.18 88888.00 2011-09-03 12:25:42.500 246 12690.80 141.25 54954.18 88888.00 2011-09-03 12:25:42.625 246 12690.80 141.25 54954.18 88888.00 2011-09-03 12:25:42.750 246 12690.75 141.25 54954.18 88888.00 2011-09-03 12:25:42.875 246 12690.77 141.22 54954.18 88888.00 2011-09-03 12:25:43.000 246 12690.83 141.28 54954.18 88888.00 2011-09-03 12:25:43.125 246 12690.80 141.32 54954.20 88888.00 2011-09-03 12:25:43.250 246 12690.77 141.28 54954.20 88888.00 2011-09-03 12:25:43.375 246 12690.77 141.25 54954.18 88888.00 2011-09-03 12:25:43.500 246 12690.85 141.28 54954.18 88888.00 2011-09-03 12:25:43.625 246 12690.95 141.32 54954.22 88888.00 2011-09-03 12:25:43.750 246 12691.02 141.38 54954.20 88888.00 2011-09-03 12:25:43.875 246 12691.05 141.38 54954.22 88888.00 2011-09-03 12:25:44.000 246 12691.10 141.38 54954.20 88888.00 2011-09-03 12:25:44.125 246 12691.05 141.32 54954.18 88888.00 2011-09-03 12:25:44.250 246 12691.00 141.30 54954.20 88888.00 2011-09-03 12:25:44.375 246 12691.02 141.35 54954.20 88888.00 2011-09-03 12:25:44.500 246 12691.12 141.38 54954.20 88888.00 2011-09-03 12:25:44.625 246 12691.17 141.40 54954.20 88888.00 2011-09-03 12:25:44.750 246 12691.15 141.40 54954.22 88888.00 2011-09-03 12:25:44.875 246 12691.17 141.43 54954.20 88888.00 2011-09-03 12:25:45.000 246 12691.17 141.43 54954.22 88888.00 2011-09-03 12:25:45.125 246 12691.15 141.43 54954.20 88888.00 2011-09-03 12:25:45.250 246 12691.10 141.40 54954.18 88888.00 2011-09-03 12:25:45.375 246 12691.17 141.40 54954.18 88888.00 2011-09-03 12:25:45.500 246 12691.20 141.45 54954.20 88888.00 2011-09-03 12:25:45.625 246 12691.20 141.45 54954.20 88888.00 2011-09-03 12:25:45.750 246 12691.17 141.45 54954.20 88888.00 2011-09-03 12:25:45.875 246 12691.23 141.45 54954.22 88888.00 2011-09-03 12:25:46.000 246 12691.30 141.45 54954.22 88888.00 2011-09-03 12:25:46.125 246 12691.27 141.45 54954.22 88888.00 2011-09-03 12:25:46.250 246 12691.20 141.47 54954.22 88888.00 2011-09-03 12:25:46.375 246 12691.25 141.50 54954.20 88888.00 2011-09-03 12:25:46.500 246 12691.25 141.45 54954.20 88888.00 2011-09-03 12:25:46.625 246 12691.25 141.47 54954.20 88888.00 2011-09-03 12:25:46.750 246 12691.27 141.47 54954.22 88888.00 2011-09-03 12:25:46.875 246 12691.33 141.47 54954.22 88888.00 2011-09-03 12:25:47.000 246 12691.33 141.45 54954.22 88888.00 2011-09-03 12:25:47.125 246 12691.30 141.47 54954.22 88888.00 2011-09-03 12:25:47.250 246 12691.30 141.47 54954.22 88888.00 2011-09-03 12:25:47.375 246 12691.35 141.50 54954.25 88888.00 2011-09-03 12:25:47.500 246 12691.30 141.50 54954.25 88888.00 2011-09-03 12:25:47.625 246 12691.33 141.50 54954.25 88888.00 2011-09-03 12:25:47.750 246 12691.38 141.53 54954.28 88888.00 2011-09-03 12:25:47.875 246 12691.40 141.47 54954.30 88888.00 2011-09-03 12:25:48.000 246 12691.42 141.53 54954.30 88888.00 2011-09-03 12:25:48.125 246 12691.45 141.55 54954.30 88888.00 2011-09-03 12:25:48.250 246 12691.45 141.53 54954.28 88888.00 2011-09-03 12:25:48.375 246 12691.48 141.55 54954.32 88888.00 2011-09-03 12:25:48.500 246 12691.48 141.55 54954.30 88888.00 2011-09-03 12:25:48.625 246 12691.45 141.57 54954.32 88888.00 2011-09-03 12:25:48.750 246 12691.50 141.57 54954.30 88888.00 2011-09-03 12:25:48.875 246 12691.55 141.57 54954.30 88888.00 2011-09-03 12:25:49.000 246 12691.55 141.55 54954.28 88888.00 2011-09-03 12:25:49.125 246 12691.52 141.55 54954.28 88888.00 2011-09-03 12:25:49.250 246 12691.55 141.57 54954.30 88888.00 2011-09-03 12:25:49.375 246 12691.65 141.57 54954.28 88888.00 2011-09-03 12:25:49.500 246 12691.70 141.60 54954.30 88888.00 2011-09-03 12:25:49.625 246 12691.65 141.57 54954.30 88888.00 2011-09-03 12:25:49.750 246 12691.62 141.55 54954.30 88888.00 2011-09-03 12:25:49.875 246 12691.60 141.55 54954.28 88888.00 2011-09-03 12:25:50.000 246 12691.60 141.60 54954.32 88888.00 2011-09-03 12:25:50.125 246 12691.65 141.60 54954.30 88888.00 2011-09-03 12:25:50.250 246 12691.62 141.57 54954.30 88888.00 2011-09-03 12:25:50.375 246 12691.65 141.57 54954.30 88888.00 2011-09-03 12:25:50.500 246 12691.62 141.60 54954.32 88888.00 2011-09-03 12:25:50.625 246 12691.65 141.62 54954.35 88888.00 2011-09-03 12:25:50.750 246 12691.65 141.60 54954.35 88888.00 2011-09-03 12:25:50.875 246 12691.67 141.60 54954.30 88888.00 2011-09-03 12:25:51.000 246 12691.65 141.60 54954.32 88888.00 2011-09-03 12:25:51.125 246 12691.70 141.60 54954.35 88888.00 2011-09-03 12:25:51.250 246 12691.67 141.60 54954.32 88888.00 2011-09-03 12:25:51.375 246 12691.65 141.65 54954.35 88888.00 2011-09-03 12:25:51.500 246 12691.70 141.62 54954.35 88888.00 2011-09-03 12:25:51.625 246 12691.73 141.60 54954.35 88888.00 2011-09-03 12:25:51.750 246 12691.77 141.62 54954.35 88888.00 2011-09-03 12:25:51.875 246 12691.80 141.62 54954.32 88888.00 2011-09-03 12:25:52.000 246 12691.75 141.65 54954.35 88888.00 2011-09-03 12:25:52.125 246 12691.75 141.62 54954.38 88888.00 2011-09-03 12:25:52.250 246 12691.75 141.60 54954.38 88888.00 2011-09-03 12:25:52.375 246 12691.75 141.62 54954.38 88888.00 2011-09-03 12:25:52.500 246 12691.75 141.65 54954.38 88888.00 2011-09-03 12:25:52.625 246 12691.83 141.65 54954.40 88888.00 2011-09-03 12:25:52.750 246 12691.88 141.65 54954.38 88888.00 2011-09-03 12:25:52.875 246 12691.90 141.70 54954.40 88888.00 2011-09-03 12:25:53.000 246 12691.90 141.68 54954.38 88888.00 2011-09-03 12:25:53.125 246 12691.90 141.65 54954.38 88888.00 2011-09-03 12:25:53.250 246 12691.92 141.65 54954.38 88888.00 2011-09-03 12:25:53.375 246 12691.98 141.68 54954.35 88888.00 2011-09-03 12:25:53.500 246 12691.95 141.68 54954.35 88888.00 2011-09-03 12:25:53.625 246 12691.92 141.68 54954.40 88888.00 2011-09-03 12:25:53.750 246 12691.90 141.68 54954.40 88888.00 2011-09-03 12:25:53.875 246 12691.92 141.72 54954.43 88888.00 2011-09-03 12:25:54.000 246 12691.95 141.68 54954.43 88888.00 2011-09-03 12:25:54.125 246 12691.88 141.68 54954.40 88888.00 2011-09-03 12:25:54.250 246 12691.83 141.68 54954.40 88888.00 2011-09-03 12:25:54.375 246 12691.92 141.70 54954.43 88888.00 2011-09-03 12:25:54.500 246 12691.98 141.72 54954.43 88888.00 2011-09-03 12:25:54.625 246 12691.98 141.70 54954.43 88888.00 2011-09-03 12:25:54.750 246 12691.95 141.75 54954.43 88888.00 2011-09-03 12:25:54.875 246 12692.00 141.78 54954.43 88888.00 2011-09-03 12:25:55.000 246 12692.05 141.78 54954.43 88888.00 2011-09-03 12:25:55.125 246 12692.12 141.78 54954.45 88888.00 2011-09-03 12:25:55.250 246 12692.02 141.75 54954.43 88888.00 2011-09-03 12:25:55.375 246 12692.05 141.78 54954.43 88888.00 2011-09-03 12:25:55.500 246 12692.05 141.78 54954.43 88888.00 2011-09-03 12:25:55.625 246 12692.05 141.78 54954.45 88888.00 2011-09-03 12:25:55.750 246 12692.00 141.82 54954.43 88888.00 2011-09-03 12:25:55.875 246 12691.98 141.78 54954.43 88888.00 2011-09-03 12:25:56.000 246 12691.95 141.80 54954.45 88888.00 2011-09-03 12:25:56.125 246 12691.98 141.82 54954.47 88888.00 2011-09-03 12:25:56.250 246 12692.02 141.85 54954.47 88888.00 2011-09-03 12:25:56.375 246 12692.12 141.80 54954.47 88888.00 2011-09-03 12:25:56.500 246 12692.15 141.80 54954.45 88888.00 2011-09-03 12:25:56.625 246 12692.10 141.80 54954.43 88888.00 2011-09-03 12:25:56.750 246 12692.12 141.82 54954.45 88888.00 2011-09-03 12:25:56.875 246 12692.17 141.88 54954.47 88888.00 2011-09-03 12:25:57.000 246 12692.10 141.85 54954.45 88888.00 2011-09-03 12:25:57.125 246 12692.10 141.82 54954.40 88888.00 2011-09-03 12:25:57.250 246 12692.10 141.85 54954.43 88888.00 2011-09-03 12:25:57.375 246 12692.15 141.88 54954.47 88888.00 2011-09-03 12:25:57.500 246 12692.17 141.90 54954.53 88888.00 2011-09-03 12:25:57.625 246 12692.12 141.93 54954.53 88888.00 2011-09-03 12:25:57.750 246 12692.12 141.90 54954.50 88888.00 2011-09-03 12:25:57.875 246 12692.23 141.93 54954.53 88888.00 2011-09-03 12:25:58.000 246 12692.25 141.93 54954.53 88888.00 2011-09-03 12:25:58.125 246 12692.25 141.93 54954.55 88888.00 2011-09-03 12:25:58.250 246 12692.23 141.88 54954.53 88888.00 2011-09-03 12:25:58.375 246 12692.23 141.82 54954.50 88888.00 2011-09-03 12:25:58.500 246 12692.25 141.90 54954.53 88888.00 2011-09-03 12:25:58.625 246 12692.25 141.93 54954.53 88888.00 2011-09-03 12:25:58.750 246 12692.30 141.95 54954.57 88888.00 2011-09-03 12:25:58.875 246 12692.35 141.95 54954.57 88888.00 2011-09-03 12:25:59.000 246 12692.40 141.93 54954.55 88888.00 2011-09-03 12:25:59.125 246 12692.38 141.93 54954.55 88888.00 2011-09-03 12:25:59.250 246 12692.35 141.93 54954.57 88888.00 2011-09-03 12:25:59.375 246 12692.38 141.95 54954.57 88888.00 2011-09-03 12:25:59.500 246 12692.42 141.93 54954.55 88888.00 2011-09-03 12:25:59.625 246 12692.45 141.95 54954.57 88888.00 2011-09-03 12:25:59.750 246 12692.45 141.95 54954.57 88888.00 2011-09-03 12:25:59.875 246 12692.45 141.95 54954.60 88888.00 2011-09-03 12:26:00.000 246 12692.48 141.95 54954.57 88888.00 2011-09-03 12:26:00.125 246 12692.50 141.97 54954.60 88888.00 2011-09-03 12:26:00.250 246 12692.45 142.00 54954.60 88888.00 2011-09-03 12:26:00.375 246 12692.42 142.03 54954.57 88888.00 2011-09-03 12:26:00.500 246 12692.42 141.97 54954.60 88888.00 2011-09-03 12:26:00.625 246 12692.42 142.03 54954.57 88888.00 2011-09-03 12:26:00.750 246 12692.48 142.03 54954.60 88888.00 2011-09-03 12:26:00.875 246 12692.55 142.05 54954.62 88888.00 2011-09-03 12:26:01.000 246 12692.50 142.05 54954.60 88888.00 2011-09-03 12:26:01.125 246 12692.50 142.05 54954.60 88888.00 2011-09-03 12:26:01.250 246 12692.52 142.07 54954.60 88888.00 2011-09-03 12:26:01.375 246 12692.60 142.05 54954.60 88888.00 2011-09-03 12:26:01.500 246 12692.60 142.07 54954.60 88888.00 2011-09-03 12:26:01.625 246 12692.58 142.05 54954.60 88888.00 2011-09-03 12:26:01.750 246 12692.60 142.07 54954.62 88888.00 2011-09-03 12:26:01.875 246 12692.55 142.07 54954.65 88888.00 2011-09-03 12:26:02.000 246 12692.52 142.05 54954.62 88888.00 2011-09-03 12:26:02.125 246 12692.52 142.05 54954.65 88888.00 2011-09-03 12:26:02.250 246 12692.50 142.00 54954.62 88888.00 2011-09-03 12:26:02.375 246 12692.48 142.05 54954.62 88888.00 2011-09-03 12:26:02.500 246 12692.50 142.07 54954.65 88888.00 2011-09-03 12:26:02.625 246 12692.52 142.10 54954.68 88888.00 2011-09-03 12:26:02.750 246 12692.48 142.07 54954.68 88888.00 2011-09-03 12:26:02.875 246 12692.45 142.05 54954.70 88888.00 2011-09-03 12:26:03.000 246 12692.55 142.03 54954.65 88888.00 2011-09-03 12:26:03.125 246 12692.50 142.07 54954.70 88888.00 2011-09-03 12:26:03.250 246 12692.48 142.07 54954.72 88888.00 2011-09-03 12:26:03.375 246 12692.58 142.10 54954.70 88888.00 2011-09-03 12:26:03.500 246 12692.60 142.10 54954.72 88888.00 2011-09-03 12:26:03.625 246 12692.55 142.12 54954.70 88888.00 2011-09-03 12:26:03.750 246 12692.52 142.10 54954.70 88888.00 2011-09-03 12:26:03.875 246 12692.52 142.07 54954.70 88888.00 2011-09-03 12:26:04.000 246 12692.58 142.05 54954.72 88888.00 2011-09-03 12:26:04.125 246 12692.58 142.07 54954.72 88888.00 2011-09-03 12:26:04.250 246 12692.55 142.07 54954.70 88888.00 2011-09-03 12:26:04.375 246 12692.50 142.05 54954.72 88888.00 2011-09-03 12:26:04.500 246 12692.48 142.07 54954.70 88888.00 2011-09-03 12:26:04.625 246 12692.50 142.07 54954.72 88888.00 2011-09-03 12:26:04.750 246 12692.52 142.03 54954.75 88888.00 2011-09-03 12:26:04.875 246 12692.50 142.07 54954.75 88888.00 2011-09-03 12:26:05.000 246 12692.52 142.10 54954.80 88888.00 2011-09-03 12:26:05.125 246 12692.58 142.12 54954.80 88888.00 2011-09-03 12:26:05.250 246 12692.60 142.10 54954.80 88888.00 2011-09-03 12:26:05.375 246 12692.60 142.07 54954.78 88888.00 2011-09-03 12:26:05.500 246 12692.55 142.07 54954.78 88888.00 2011-09-03 12:26:05.625 246 12692.52 142.12 54954.80 88888.00 2011-09-03 12:26:05.750 246 12692.58 142.15 54954.80 88888.00 2011-09-03 12:26:05.875 246 12692.58 142.12 54954.80 88888.00 2011-09-03 12:26:06.000 246 12692.60 142.12 54954.82 88888.00 2011-09-03 12:26:06.125 246 12692.58 142.15 54954.82 88888.00 2011-09-03 12:26:06.250 246 12692.65 142.15 54954.85 88888.00 2011-09-03 12:26:06.375 246 12692.70 142.12 54954.88 88888.00 2011-09-03 12:26:06.500 246 12692.70 142.12 54954.82 88888.00 2011-09-03 12:26:06.625 246 12692.67 142.10 54954.82 88888.00 2011-09-03 12:26:06.750 246 12692.70 142.12 54954.88 88888.00 2011-09-03 12:26:06.875 246 12692.73 142.15 54954.88 88888.00 2011-09-03 12:26:07.000 246 12692.70 142.15 54954.88 88888.00 2011-09-03 12:26:07.125 246 12692.70 142.10 54954.85 88888.00 2011-09-03 12:26:07.250 246 12692.70 142.15 54954.90 88888.00 2011-09-03 12:26:07.375 246 12692.73 142.15 54954.88 88888.00 2011-09-03 12:26:07.500 246 12692.73 142.15 54954.90 88888.00 2011-09-03 12:26:07.625 246 12692.70 142.15 54954.90 88888.00 2011-09-03 12:26:07.750 246 12692.73 142.18 54954.90 88888.00 2011-09-03 12:26:07.875 246 12692.75 142.15 54954.90 88888.00 2011-09-03 12:26:08.000 246 12692.75 142.15 54954.90 88888.00 2011-09-03 12:26:08.125 246 12692.75 142.12 54954.90 88888.00 2011-09-03 12:26:08.250 246 12692.67 142.12 54954.93 88888.00 2011-09-03 12:26:08.375 246 12692.70 142.12 54954.93 88888.00 2011-09-03 12:26:08.500 246 12692.77 142.12 54954.93 88888.00 2011-09-03 12:26:08.625 246 12692.80 142.15 54954.93 88888.00 2011-09-03 12:26:08.750 246 12692.77 142.12 54954.90 88888.00 2011-09-03 12:26:08.875 246 12692.77 142.10 54954.93 88888.00 2011-09-03 12:26:09.000 246 12692.77 142.12 54954.95 88888.00 2011-09-03 12:26:09.125 246 12692.80 142.15 54954.95 88888.00 2011-09-03 12:26:09.250 246 12692.77 142.12 54954.95 88888.00 2011-09-03 12:26:09.375 246 12692.80 142.12 54954.97 88888.00 2011-09-03 12:26:09.500 246 12692.85 142.12 54954.95 88888.00 2011-09-03 12:26:09.625 246 12692.83 142.15 54954.97 88888.00 2011-09-03 12:26:09.750 246 12692.83 142.15 54954.97 88888.00 2011-09-03 12:26:09.875 246 12692.90 142.12 54954.97 88888.00 2011-09-03 12:26:10.000 246 12692.90 142.12 54954.95 88888.00 2011-09-03 12:26:10.125 246 12692.90 142.18 54954.97 88888.00 2011-09-03 12:26:10.250 246 12692.83 142.12 54954.95 88888.00 2011-09-03 12:26:10.375 246 12692.85 142.12 54954.95 88888.00 2011-09-03 12:26:10.500 246 12692.90 142.18 54955.00 88888.00 2011-09-03 12:26:10.625 246 12692.95 142.18 54955.00 88888.00 2011-09-03 12:26:10.750 246 12692.92 142.18 54955.03 88888.00 2011-09-03 12:26:10.875 246 12692.95 142.18 54955.00 88888.00 2011-09-03 12:26:11.000 246 12693.00 142.20 54955.00 88888.00 2011-09-03 12:26:11.125 246 12693.00 142.18 54955.00 88888.00 2011-09-03 12:26:11.250 246 12692.98 142.18 54955.03 88888.00 2011-09-03 12:26:11.375 246 12693.05 142.22 54955.03 88888.00 2011-09-03 12:26:11.500 246 12693.08 142.22 54955.03 88888.00 2011-09-03 12:26:11.625 246 12693.05 142.20 54955.03 88888.00 2011-09-03 12:26:11.750 246 12693.02 142.18 54955.03 88888.00 2011-09-03 12:26:11.875 246 12692.95 142.18 54955.03 88888.00 2011-09-03 12:26:12.000 246 12692.98 142.20 54955.05 88888.00 2011-09-03 12:26:12.125 246 12693.05 142.22 54955.03 88888.00 2011-09-03 12:26:12.250 246 12693.05 142.20 54955.05 88888.00 2011-09-03 12:26:12.375 246 12693.08 142.20 54955.07 88888.00 2011-09-03 12:26:12.500 246 12693.10 142.25 54955.05 88888.00 2011-09-03 12:26:12.625 246 12693.12 142.20 54955.07 88888.00 2011-09-03 12:26:12.750 246 12693.08 142.22 54955.07 88888.00 2011-09-03 12:26:12.875 246 12693.08 142.25 54955.07 88888.00 2011-09-03 12:26:13.000 246 12693.05 142.20 54955.05 88888.00 2011-09-03 12:26:13.125 246 12693.12 142.22 54955.07 88888.00 2011-09-03 12:26:13.250 246 12693.12 142.28 54955.12 88888.00 2011-09-03 12:26:13.375 246 12693.08 142.25 54955.07 88888.00 2011-09-03 12:26:13.500 246 12693.10 142.22 54955.10 88888.00 2011-09-03 12:26:13.625 246 12693.17 142.20 54955.10 88888.00 2011-09-03 12:26:13.750 246 12693.20 142.25 54955.12 88888.00 2011-09-03 12:26:13.875 246 12693.15 142.22 54955.10 88888.00 2011-09-03 12:26:14.000 246 12693.12 142.22 54955.10 88888.00 2011-09-03 12:26:14.125 246 12693.12 142.22 54955.12 88888.00 2011-09-03 12:26:14.250 246 12693.12 142.25 54955.12 88888.00 2011-09-03 12:26:14.375 246 12693.20 142.30 54955.15 88888.00 2011-09-03 12:26:14.500 246 12693.17 142.32 54955.12 88888.00 2011-09-03 12:26:14.625 246 12693.15 142.30 54955.15 88888.00 2011-09-03 12:26:14.750 246 12693.17 142.32 54955.15 88888.00 2011-09-03 12:26:14.875 246 12693.20 142.30 54955.15 88888.00 2011-09-03 12:26:15.000 246 12693.23 142.30 54955.12 88888.00 2011-09-03 12:26:15.125 246 12693.15 142.28 54955.18 88888.00 2011-09-03 12:26:15.250 246 12693.12 142.25 54955.18 88888.00 2011-09-03 12:26:15.375 246 12693.17 142.28 54955.18 88888.00 2011-09-03 12:26:15.500 246 12693.17 142.32 54955.18 88888.00 2011-09-03 12:26:15.625 246 12693.20 142.35 54955.18 88888.00 2011-09-03 12:26:15.750 246 12693.17 142.38 54955.18 88888.00 2011-09-03 12:26:15.875 246 12693.20 142.35 54955.18 88888.00 2011-09-03 12:26:16.000 246 12693.23 142.32 54955.20 88888.00 2011-09-03 12:26:16.125 246 12693.27 142.35 54955.22 88888.00 2011-09-03 12:26:16.250 246 12693.23 142.35 54955.22 88888.00 2011-09-03 12:26:16.375 246 12693.23 142.35 54955.22 88888.00 2011-09-03 12:26:16.500 246 12693.23 142.38 54955.22 88888.00 2011-09-03 12:26:16.625 246 12693.23 142.38 54955.22 88888.00 2011-09-03 12:26:16.750 246 12693.20 142.40 54955.22 88888.00 2011-09-03 12:26:16.875 246 12693.17 142.35 54955.22 88888.00 2011-09-03 12:26:17.000 246 12693.20 142.32 54955.25 88888.00 2011-09-03 12:26:17.125 246 12693.25 142.38 54955.28 88888.00 2011-09-03 12:26:17.250 246 12693.25 142.35 54955.28 88888.00 2011-09-03 12:26:17.375 246 12693.27 142.35 54955.22 88888.00 2011-09-03 12:26:17.500 246 12693.27 142.35 54955.25 88888.00 2011-09-03 12:26:17.625 246 12693.27 142.35 54955.28 88888.00 2011-09-03 12:26:17.750 246 12693.27 142.35 54955.25 88888.00 2011-09-03 12:26:17.875 246 12693.33 142.35 54955.25 88888.00 2011-09-03 12:26:18.000 246 12693.35 142.38 54955.25 88888.00 2011-09-03 12:26:18.125 246 12693.33 142.35 54955.30 88888.00 2011-09-03 12:26:18.250 246 12693.27 142.30 54955.30 88888.00 2011-09-03 12:26:18.375 246 12693.35 142.38 54955.32 88888.00 2011-09-03 12:26:18.500 246 12693.40 142.38 54955.32 88888.00 2011-09-03 12:26:18.625 246 12693.33 142.38 54955.30 88888.00 2011-09-03 12:26:18.750 246 12693.30 142.38 54955.30 88888.00 2011-09-03 12:26:18.875 246 12693.30 142.38 54955.30 88888.00 2011-09-03 12:26:19.000 246 12693.35 142.35 54955.30 88888.00 2011-09-03 12:26:19.125 246 12693.38 142.35 54955.30 88888.00 2011-09-03 12:26:19.250 246 12693.38 142.38 54955.30 88888.00 2011-09-03 12:26:19.375 246 12693.45 142.38 54955.30 88888.00 2011-09-03 12:26:19.500 246 12693.40 142.35 54955.32 88888.00 2011-09-03 12:26:19.625 246 12693.38 142.35 54955.32 88888.00 2011-09-03 12:26:19.750 246 12693.40 142.35 54955.32 88888.00 2011-09-03 12:26:19.875 246 12693.42 142.38 54955.32 88888.00 2011-09-03 12:26:20.000 246 12693.42 142.38 54955.32 88888.00 2011-09-03 12:26:20.125 246 12693.48 142.38 54955.35 88888.00 2011-09-03 12:26:20.250 246 12693.50 142.35 54955.32 88888.00 2011-09-03 12:26:20.375 246 12693.50 142.38 54955.32 88888.00 2011-09-03 12:26:20.500 246 12693.45 142.38 54955.35 88888.00 2011-09-03 12:26:20.625 246 12693.42 142.40 54955.38 88888.00 2011-09-03 12:26:20.750 246 12693.42 142.40 54955.38 88888.00 2011-09-03 12:26:20.875 246 12693.45 142.38 54955.38 88888.00 2011-09-03 12:26:21.000 246 12693.48 142.35 54955.32 88888.00 2011-09-03 12:26:21.125 246 12693.50 142.38 54955.38 88888.00 2011-09-03 12:26:21.250 246 12693.52 142.38 54955.38 88888.00 2011-09-03 12:26:21.375 246 12693.55 142.40 54955.35 88888.00 2011-09-03 12:26:21.500 246 12693.55 142.43 54955.38 88888.00 2011-09-03 12:26:21.625 246 12693.58 142.43 54955.40 88888.00 2011-09-03 12:26:21.750 246 12693.60 142.40 54955.38 88888.00 2011-09-03 12:26:21.875 246 12693.60 142.43 54955.40 88888.00 2011-09-03 12:26:22.000 246 12693.55 142.40 54955.38 88888.00 2011-09-03 12:26:22.125 246 12693.55 142.43 54955.40 88888.00 2011-09-03 12:26:22.250 246 12693.55 142.43 54955.40 88888.00 2011-09-03 12:26:22.375 246 12693.60 142.45 54955.40 88888.00 2011-09-03 12:26:22.500 246 12693.60 142.47 54955.45 88888.00 2011-09-03 12:26:22.625 246 12693.60 142.50 54955.43 88888.00 2011-09-03 12:26:22.750 246 12693.60 142.53 54955.43 88888.00 2011-09-03 12:26:22.875 246 12693.62 142.53 54955.43 88888.00 2011-09-03 12:26:23.000 246 12693.60 142.50 54955.45 88888.00 2011-09-03 12:26:23.125 246 12693.58 142.47 54955.43 88888.00 2011-09-03 12:26:23.250 246 12693.58 142.47 54955.40 88888.00 2011-09-03 12:26:23.375 246 12693.58 142.50 54955.43 88888.00 2011-09-03 12:26:23.500 246 12693.55 142.53 54955.45 88888.00 2011-09-03 12:26:23.625 246 12693.60 142.55 54955.50 88888.00 2011-09-03 12:26:23.750 246 12693.62 142.57 54955.50 88888.00 2011-09-03 12:26:23.875 246 12693.62 142.55 54955.47 88888.00 2011-09-03 12:26:24.000 246 12693.62 142.57 54955.47 88888.00 2011-09-03 12:26:24.125 246 12693.58 142.60 54955.47 88888.00 2011-09-03 12:26:24.250 246 12693.58 142.57 54955.47 88888.00 2011-09-03 12:26:24.375 246 12693.65 142.57 54955.50 88888.00 2011-09-03 12:26:24.500 246 12693.67 142.57 54955.50 88888.00 2011-09-03 12:26:24.625 246 12693.70 142.60 54955.50 88888.00 2011-09-03 12:26:24.750 246 12693.70 142.57 54955.53 88888.00 2011-09-03 12:26:24.875 246 12693.73 142.62 54955.53 88888.00 2011-09-03 12:26:25.000 246 12693.73 142.68 54955.53 88888.00 2011-09-03 12:26:25.125 246 12693.67 142.65 54955.53 88888.00 2011-09-03 12:26:25.250 246 12693.65 142.62 54955.50 88888.00 2011-09-03 12:26:25.375 246 12693.73 142.65 54955.55 88888.00 2011-09-03 12:26:25.500 246 12693.77 142.68 54955.57 88888.00 2011-09-03 12:26:25.625 246 12693.73 142.65 54955.55 88888.00 2011-09-03 12:26:25.750 246 12693.67 142.68 54955.57 88888.00 2011-09-03 12:26:25.875 246 12693.70 142.65 54955.55 88888.00 2011-09-03 12:26:26.000 246 12693.73 142.65 54955.55 88888.00 2011-09-03 12:26:26.125 246 12693.70 142.68 54955.57 88888.00 2011-09-03 12:26:26.250 246 12693.67 142.68 54955.55 88888.00 2011-09-03 12:26:26.375 246 12693.70 142.68 54955.57 88888.00 2011-09-03 12:26:26.500 246 12693.70 142.70 54955.60 88888.00 2011-09-03 12:26:26.625 246 12693.73 142.70 54955.60 88888.00 2011-09-03 12:26:26.750 246 12693.70 142.68 54955.62 88888.00 2011-09-03 12:26:26.875 246 12693.65 142.68 54955.62 88888.00 2011-09-03 12:26:27.000 246 12693.70 142.68 54955.57 88888.00 2011-09-03 12:26:27.125 246 12693.70 142.65 54955.57 88888.00 2011-09-03 12:26:27.250 246 12693.65 142.65 54955.57 88888.00 2011-09-03 12:26:27.375 246 12693.67 142.68 54955.60 88888.00 2011-09-03 12:26:27.500 246 12693.67 142.70 54955.60 88888.00 2011-09-03 12:26:27.625 246 12693.70 142.68 54955.62 88888.00 2011-09-03 12:26:27.750 246 12693.67 142.68 54955.62 88888.00 2011-09-03 12:26:27.875 246 12693.70 142.70 54955.65 88888.00 2011-09-03 12:26:28.000 246 12693.73 142.70 54955.65 88888.00 2011-09-03 12:26:28.125 246 12693.73 142.72 54955.65 88888.00 2011-09-03 12:26:28.250 246 12693.77 142.70 54955.65 88888.00 2011-09-03 12:26:28.375 246 12693.80 142.72 54955.65 88888.00 2011-09-03 12:26:28.500 246 12693.80 142.70 54955.65 88888.00 2011-09-03 12:26:28.625 246 12693.80 142.70 54955.62 88888.00 2011-09-03 12:26:28.750 246 12693.77 142.72 54955.65 88888.00 2011-09-03 12:26:28.875 246 12693.77 142.72 54955.68 88888.00 2011-09-03 12:26:29.000 246 12693.83 142.72 54955.68 88888.00 2011-09-03 12:26:29.125 246 12693.88 142.70 54955.68 88888.00 2011-09-03 12:26:29.250 246 12693.80 142.70 54955.70 88888.00 2011-09-03 12:26:29.375 246 12693.88 142.70 54955.72 88888.00 2011-09-03 12:26:29.500 246 12693.88 142.72 54955.70 88888.00 2011-09-03 12:26:29.625 246 12693.80 142.72 54955.68 88888.00 2011-09-03 12:26:29.750 246 12693.77 142.70 54955.70 88888.00 2011-09-03 12:26:29.875 246 12693.77 142.72 54955.70 88888.00 2011-09-03 12:26:30.000 246 12693.83 142.70 54955.68 88888.00 2011-09-03 12:26:30.125 246 12693.80 142.72 54955.70 88888.00 2011-09-03 12:26:30.250 246 12693.75 142.70 54955.72 88888.00 2011-09-03 12:26:30.375 246 12693.77 142.70 54955.72 88888.00 2011-09-03 12:26:30.500 246 12693.83 142.75 54955.72 88888.00 2011-09-03 12:26:30.625 246 12693.83 142.72 54955.72 88888.00 2011-09-03 12:26:30.750 246 12693.80 142.72 54955.70 88888.00 2011-09-03 12:26:30.875 246 12693.77 142.72 54955.75 88888.00 2011-09-03 12:26:31.000 246 12693.80 142.72 54955.75 88888.00 2011-09-03 12:26:31.125 246 12693.83 142.68 54955.72 88888.00 2011-09-03 12:26:31.250 246 12693.83 142.65 54955.78 88888.00 2011-09-03 12:26:31.375 246 12693.88 142.72 54955.75 88888.00 2011-09-03 12:26:31.500 246 12693.88 142.72 54955.78 88888.00 2011-09-03 12:26:31.625 246 12693.85 142.72 54955.75 88888.00 2011-09-03 12:26:31.750 246 12693.83 142.72 54955.75 88888.00 2011-09-03 12:26:31.875 246 12693.83 142.72 54955.75 88888.00 2011-09-03 12:26:32.000 246 12693.90 142.72 54955.78 88888.00 2011-09-03 12:26:32.125 246 12693.92 142.72 54955.80 88888.00 2011-09-03 12:26:32.250 246 12693.85 142.70 54955.78 88888.00 2011-09-03 12:26:32.375 246 12693.90 142.72 54955.78 88888.00 2011-09-03 12:26:32.500 246 12693.88 142.72 54955.78 88888.00 2011-09-03 12:26:32.625 246 12693.88 142.75 54955.78 88888.00 2011-09-03 12:26:32.750 246 12693.90 142.78 54955.78 88888.00 2011-09-03 12:26:32.875 246 12693.98 142.78 54955.80 88888.00 2011-09-03 12:26:33.000 246 12694.00 142.80 54955.80 88888.00 2011-09-03 12:26:33.125 246 12694.00 142.78 54955.82 88888.00 2011-09-03 12:26:33.250 246 12693.92 142.72 54955.80 88888.00 2011-09-03 12:26:33.375 246 12693.88 142.75 54955.80 88888.00 2011-09-03 12:26:33.500 246 12693.92 142.78 54955.82 88888.00 2011-09-03 12:26:33.625 246 12694.00 142.78 54955.82 88888.00 2011-09-03 12:26:33.750 246 12694.02 142.78 54955.82 88888.00 2011-09-03 12:26:33.875 246 12694.02 142.80 54955.85 88888.00 2011-09-03 12:26:34.000 246 12694.02 142.80 54955.82 88888.00 2011-09-03 12:26:34.125 246 12694.02 142.80 54955.82 88888.00 2011-09-03 12:26:34.250 246 12694.02 142.78 54955.82 88888.00 2011-09-03 12:26:34.375 246 12694.08 142.80 54955.82 88888.00 2011-09-03 12:26:34.500 246 12694.02 142.78 54955.80 88888.00 2011-09-03 12:26:34.625 246 12693.92 142.78 54955.82 88888.00 2011-09-03 12:26:34.750 246 12693.95 142.80 54955.85 88888.00 2011-09-03 12:26:34.875 246 12694.02 142.85 54955.82 88888.00 2011-09-03 12:26:35.000 246 12693.98 142.80 54955.85 88888.00 2011-09-03 12:26:35.125 246 12693.95 142.78 54955.85 88888.00 2011-09-03 12:26:35.250 246 12694.00 142.80 54955.85 88888.00 2011-09-03 12:26:35.375 246 12694.08 142.85 54955.85 88888.00 2011-09-03 12:26:35.500 246 12694.05 142.85 54955.88 88888.00 2011-09-03 12:26:35.625 246 12693.98 142.82 54955.88 88888.00 2011-09-03 12:26:35.750 246 12693.92 142.88 54955.90 88888.00 2011-09-03 12:26:35.875 246 12693.98 142.85 54955.88 88888.00 2011-09-03 12:26:36.000 246 12694.05 142.82 54955.90 88888.00 2011-09-03 12:26:36.125 246 12694.05 142.85 54955.93 88888.00 2011-09-03 12:26:36.250 246 12694.00 142.85 54955.93 88888.00 2011-09-03 12:26:36.375 246 12694.08 142.85 54955.88 88888.00 2011-09-03 12:26:36.500 246 12694.12 142.85 54955.88 88888.00 2011-09-03 12:26:36.625 246 12694.10 142.82 54955.88 88888.00 2011-09-03 12:26:36.750 246 12694.08 142.88 54955.90 88888.00 2011-09-03 12:26:36.875 246 12694.05 142.88 54955.88 88888.00 2011-09-03 12:26:37.000 246 12694.08 142.88 54955.88 88888.00 2011-09-03 12:26:37.125 246 12694.17 142.93 54955.90 88888.00 2011-09-03 12:26:37.250 246 12694.15 142.93 54955.90 88888.00 2011-09-03 12:26:37.375 246 12694.17 142.93 54955.90 88888.00 2011-09-03 12:26:37.500 246 12694.20 142.93 54955.93 88888.00 2011-09-03 12:26:37.625 246 12694.23 142.93 54955.93 88888.00 2011-09-03 12:26:37.750 246 12694.20 142.95 54955.93 88888.00 2011-09-03 12:26:37.875 246 12694.15 142.93 54955.93 88888.00 2011-09-03 12:26:38.000 246 12694.20 142.90 54955.90 88888.00 2011-09-03 12:26:38.125 246 12694.23 142.90 54955.93 88888.00 2011-09-03 12:26:38.250 246 12694.23 142.90 54955.95 88888.00 2011-09-03 12:26:38.375 246 12694.30 142.93 54955.93 88888.00 2011-09-03 12:26:38.500 246 12694.27 142.93 54955.93 88888.00 2011-09-03 12:26:38.625 246 12694.20 142.95 54955.95 88888.00 2011-09-03 12:26:38.750 246 12694.17 142.97 54955.95 88888.00 2011-09-03 12:26:38.875 246 12694.23 142.95 54955.95 88888.00 2011-09-03 12:26:39.000 246 12694.25 142.93 54955.95 88888.00 2011-09-03 12:26:39.125 246 12694.23 142.95 54955.95 88888.00 2011-09-03 12:26:39.250 246 12694.25 142.93 54955.95 88888.00 2011-09-03 12:26:39.375 246 12694.23 142.95 54955.95 88888.00 2011-09-03 12:26:39.500 246 12694.17 142.95 54955.95 88888.00 2011-09-03 12:26:39.625 246 12694.15 142.95 54955.95 88888.00 2011-09-03 12:26:39.750 246 12694.23 142.90 54955.97 88888.00 2011-09-03 12:26:39.875 246 12694.20 142.95 54955.97 88888.00 2011-09-03 12:26:40.000 246 12694.25 143.00 54955.97 88888.00 2011-09-03 12:26:40.125 246 12694.27 143.00 54956.00 88888.00 2011-09-03 12:26:40.250 246 12694.23 142.95 54956.00 88888.00 2011-09-03 12:26:40.375 246 12694.20 142.97 54955.97 88888.00 2011-09-03 12:26:40.500 246 12694.17 142.97 54955.97 88888.00 2011-09-03 12:26:40.625 246 12694.25 142.97 54955.97 88888.00 2011-09-03 12:26:40.750 246 12694.25 142.95 54955.97 88888.00 2011-09-03 12:26:40.875 246 12694.25 142.97 54956.00 88888.00 2011-09-03 12:26:41.000 246 12694.27 142.97 54956.00 88888.00 2011-09-03 12:26:41.125 246 12694.38 143.00 54956.00 88888.00 2011-09-03 12:26:41.250 246 12694.33 142.95 54956.00 88888.00 2011-09-03 12:26:41.375 246 12694.33 143.00 54956.00 88888.00 2011-09-03 12:26:41.500 246 12694.33 143.03 54956.03 88888.00 2011-09-03 12:26:41.625 246 12694.35 143.00 54956.00 88888.00 2011-09-03 12:26:41.750 246 12694.38 143.00 54956.00 88888.00 2011-09-03 12:26:41.875 246 12694.33 142.95 54955.97 88888.00 2011-09-03 12:26:42.000 246 12694.33 143.00 54956.00 88888.00 2011-09-03 12:26:42.125 246 12694.35 143.03 54956.03 88888.00 2011-09-03 12:26:42.250 246 12694.35 143.00 54956.05 88888.00 2011-09-03 12:26:42.375 246 12694.35 143.05 54956.03 88888.00 2011-09-03 12:26:42.500 246 12694.33 142.97 54956.00 88888.00 2011-09-03 12:26:42.625 246 12694.38 142.95 54956.03 88888.00 2011-09-03 12:26:42.750 246 12694.40 143.00 54956.05 88888.00 2011-09-03 12:26:42.875 246 12694.40 143.00 54956.05 88888.00 2011-09-03 12:26:43.000 246 12694.38 142.97 54956.03 88888.00 2011-09-03 12:26:43.125 246 12694.42 142.97 54956.00 88888.00 2011-09-03 12:26:43.250 246 12694.45 142.97 54956.03 88888.00 2011-09-03 12:26:43.375 246 12694.50 143.00 54956.05 88888.00 2011-09-03 12:26:43.500 246 12694.50 143.03 54956.05 88888.00 2011-09-03 12:26:43.625 246 12694.52 143.00 54956.07 88888.00 2011-09-03 12:26:43.750 246 12694.55 143.00 54956.07 88888.00 2011-09-03 12:26:43.875 246 12694.52 142.95 54956.05 88888.00 2011-09-03 12:26:44.000 246 12694.50 142.95 54956.03 88888.00 2011-09-03 12:26:44.125 246 12694.48 142.95 54956.05 88888.00 2011-09-03 12:26:44.250 246 12694.50 142.97 54956.07 88888.00 2011-09-03 12:26:44.375 246 12694.48 143.00 54956.07 88888.00 2011-09-03 12:26:44.500 246 12694.45 143.00 54956.07 88888.00 2011-09-03 12:26:44.625 246 12694.42 142.97 54956.10 88888.00 2011-09-03 12:26:44.750 246 12694.50 143.00 54956.10 88888.00 2011-09-03 12:26:44.875 246 12694.58 142.97 54956.10 88888.00 2011-09-03 12:26:45.000 246 12694.62 143.00 54956.10 88888.00 2011-09-03 12:26:45.125 246 12694.58 142.97 54956.07 88888.00 2011-09-03 12:26:45.250 246 12694.52 142.95 54956.12 88888.00 2011-09-03 12:26:45.375 246 12694.58 142.97 54956.12 88888.00 2011-09-03 12:26:45.500 246 12694.58 142.97 54956.12 88888.00 2011-09-03 12:26:45.625 246 12694.60 142.95 54956.07 88888.00 2011-09-03 12:26:45.750 246 12694.60 143.00 54956.12 88888.00 2011-09-03 12:26:45.875 246 12694.60 143.00 54956.15 88888.00 2011-09-03 12:26:46.000 246 12694.58 142.97 54956.10 88888.00 2011-09-03 12:26:46.125 246 12694.58 142.97 54956.10 88888.00 2011-09-03 12:26:46.250 246 12694.60 142.97 54956.10 88888.00 2011-09-03 12:26:46.375 246 12694.65 143.03 54956.10 88888.00 2011-09-03 12:26:46.500 246 12694.62 143.05 54956.12 88888.00 2011-09-03 12:26:46.625 246 12694.65 143.05 54956.10 88888.00 2011-09-03 12:26:46.750 246 12694.65 143.03 54956.12 88888.00 2011-09-03 12:26:46.875 246 12694.62 143.05 54956.12 88888.00 2011-09-03 12:26:47.000 246 12694.62 143.00 54956.10 88888.00 2011-09-03 12:26:47.125 246 12694.60 143.05 54956.12 88888.00 2011-09-03 12:26:47.250 246 12694.55 143.03 54956.12 88888.00 2011-09-03 12:26:47.375 246 12694.60 143.07 54956.15 88888.00 2011-09-03 12:26:47.500 246 12694.67 143.07 54956.18 88888.00 2011-09-03 12:26:47.625 246 12694.73 143.05 54956.12 88888.00 2011-09-03 12:26:47.750 246 12694.73 143.03 54956.15 88888.00 2011-09-03 12:26:47.875 246 12694.73 143.07 54956.15 88888.00 2011-09-03 12:26:48.000 246 12694.65 143.10 54956.18 88888.00 2011-09-03 12:26:48.125 246 12694.67 143.10 54956.18 88888.00 2011-09-03 12:26:48.250 246 12694.67 143.05 54956.12 88888.00 2011-09-03 12:26:48.375 246 12694.73 143.03 54956.12 88888.00 2011-09-03 12:26:48.500 246 12694.70 143.05 54956.15 88888.00 2011-09-03 12:26:48.625 246 12694.65 143.05 54956.18 88888.00 2011-09-03 12:26:48.750 246 12694.67 143.05 54956.18 88888.00 2011-09-03 12:26:48.875 246 12694.73 143.05 54956.18 88888.00 2011-09-03 12:26:49.000 246 12694.73 143.07 54956.15 88888.00 2011-09-03 12:26:49.125 246 12694.73 143.07 54956.20 88888.00 2011-09-03 12:26:49.250 246 12694.70 143.03 54956.18 88888.00 2011-09-03 12:26:49.375 246 12694.67 143.07 54956.20 88888.00 2011-09-03 12:26:49.500 246 12694.65 143.07 54956.22 88888.00 2011-09-03 12:26:49.625 246 12694.65 143.07 54956.22 88888.00 2011-09-03 12:26:49.750 246 12694.65 143.10 54956.25 88888.00 2011-09-03 12:26:49.875 246 12694.67 143.05 54956.18 88888.00 2011-09-03 12:26:50.000 246 12694.73 143.05 54956.18 88888.00 2011-09-03 12:26:50.125 246 12694.73 143.10 54956.20 88888.00 2011-09-03 12:26:50.250 246 12694.73 143.07 54956.22 88888.00 2011-09-03 12:26:50.375 246 12694.75 143.10 54956.22 88888.00 2011-09-03 12:26:50.500 246 12694.73 143.10 54956.22 88888.00 2011-09-03 12:26:50.625 246 12694.70 143.07 54956.20 88888.00 2011-09-03 12:26:50.750 246 12694.65 143.07 54956.22 88888.00 2011-09-03 12:26:50.875 246 12694.65 143.07 54956.20 88888.00 2011-09-03 12:26:51.000 246 12694.67 143.07 54956.22 88888.00 2011-09-03 12:26:51.125 246 12694.67 143.10 54956.25 88888.00 2011-09-03 12:26:51.250 246 12694.73 143.10 54956.22 88888.00 2011-09-03 12:26:51.375 246 12694.75 143.12 54956.20 88888.00 2011-09-03 12:26:51.500 246 12694.73 143.12 54956.22 88888.00 2011-09-03 12:26:51.625 246 12694.75 143.12 54956.28 88888.00 2011-09-03 12:26:51.750 246 12694.77 143.15 54956.28 88888.00 2011-09-03 12:26:51.875 246 12694.80 143.12 54956.25 88888.00 2011-09-03 12:26:52.000 246 12694.75 143.18 54956.28 88888.00 2011-09-03 12:26:52.125 246 12694.77 143.18 54956.30 88888.00 2011-09-03 12:26:52.250 246 12694.77 143.15 54956.30 88888.00 2011-09-03 12:26:52.375 246 12694.75 143.20 54956.30 88888.00 2011-09-03 12:26:52.500 246 12694.73 143.18 54956.30 88888.00 2011-09-03 12:26:52.625 246 12694.75 143.18 54956.28 88888.00 2011-09-03 12:26:52.750 246 12694.77 143.15 54956.22 88888.00 2011-09-03 12:26:52.875 246 12694.73 143.15 54956.28 88888.00 2011-09-03 12:26:53.000 246 12694.73 143.18 54956.28 88888.00 2011-09-03 12:26:53.125 246 12694.70 143.18 54956.28 88888.00 2011-09-03 12:26:53.250 246 12694.70 143.15 54956.30 88888.00 2011-09-03 12:26:53.375 246 12694.73 143.18 54956.30 88888.00 2011-09-03 12:26:53.500 246 12694.70 143.15 54956.30 88888.00 2011-09-03 12:26:53.625 246 12694.73 143.18 54956.32 88888.00 2011-09-03 12:26:53.750 246 12694.73 143.18 54956.30 88888.00 2011-09-03 12:26:53.875 246 12694.73 143.20 54956.30 88888.00 2011-09-03 12:26:54.000 246 12694.75 143.20 54956.30 88888.00 2011-09-03 12:26:54.125 246 12694.73 143.18 54956.35 88888.00 2011-09-03 12:26:54.250 246 12694.70 143.18 54956.30 88888.00 2011-09-03 12:26:54.375 246 12694.67 143.22 54956.32 88888.00 2011-09-03 12:26:54.500 246 12694.70 143.20 54956.32 88888.00 2011-09-03 12:26:54.625 246 12694.75 143.18 54956.32 88888.00 2011-09-03 12:26:54.750 246 12694.73 143.20 54956.32 88888.00 2011-09-03 12:26:54.875 246 12694.75 143.20 54956.32 88888.00 2011-09-03 12:26:55.000 246 12694.77 143.22 54956.32 88888.00 2011-09-03 12:26:55.125 246 12694.85 143.22 54956.30 88888.00 2011-09-03 12:26:55.250 246 12694.92 143.20 54956.32 88888.00 2011-09-03 12:26:55.375 246 12694.88 143.20 54956.30 88888.00 2011-09-03 12:26:55.500 246 12694.77 143.20 54956.30 88888.00 2011-09-03 12:26:55.625 246 12694.77 143.20 54956.30 88888.00 2011-09-03 12:26:55.750 246 12694.85 143.20 54956.30 88888.00 2011-09-03 12:26:55.875 246 12694.88 143.22 54956.32 88888.00 2011-09-03 12:26:56.000 246 12694.88 143.22 54956.32 88888.00 2011-09-03 12:26:56.125 246 12694.83 143.20 54956.32 88888.00 2011-09-03 12:26:56.250 246 12694.75 143.20 54956.32 88888.00 2011-09-03 12:26:56.375 246 12694.73 143.20 54956.35 88888.00 2011-09-03 12:26:56.500 246 12694.75 143.18 54956.35 88888.00 2011-09-03 12:26:56.625 246 12694.88 143.20 54956.38 88888.00 2011-09-03 12:26:56.750 246 12694.90 143.20 54956.40 88888.00 2011-09-03 12:26:56.875 246 12694.88 143.25 54956.40 88888.00 2011-09-03 12:26:57.000 246 12694.83 143.25 54956.35 88888.00 2011-09-03 12:26:57.125 246 12694.80 143.25 54956.38 88888.00 2011-09-03 12:26:57.250 246 12694.80 143.20 54956.35 88888.00 2011-09-03 12:26:57.375 246 12694.80 143.20 54956.38 88888.00 2011-09-03 12:26:57.500 246 12694.83 143.22 54956.40 88888.00 2011-09-03 12:26:57.625 246 12694.85 143.22 54956.43 88888.00 2011-09-03 12:26:57.750 246 12694.80 143.22 54956.43 88888.00 2011-09-03 12:26:57.875 246 12694.75 143.20 54956.43 88888.00 2011-09-03 12:26:58.000 246 12694.77 143.20 54956.43 88888.00 2011-09-03 12:26:58.125 246 12694.83 143.20 54956.43 88888.00 2011-09-03 12:26:58.250 246 12694.80 143.20 54956.40 88888.00 2011-09-03 12:26:58.375 246 12694.85 143.22 54956.43 88888.00 2011-09-03 12:26:58.500 246 12694.90 143.22 54956.43 88888.00 2011-09-03 12:26:58.625 246 12694.90 143.22 54956.43 88888.00 2011-09-03 12:26:58.750 246 12694.88 143.20 54956.43 88888.00 2011-09-03 12:26:58.875 246 12694.92 143.22 54956.43 88888.00 2011-09-03 12:26:59.000 246 12694.95 143.25 54956.40 88888.00 2011-09-03 12:26:59.125 246 12694.90 143.22 54956.40 88888.00 2011-09-03 12:26:59.250 246 12694.83 143.22 54956.40 88888.00 2011-09-03 12:26:59.375 246 12694.90 143.22 54956.40 88888.00 2011-09-03 12:26:59.500 246 12694.95 143.25 54956.43 88888.00 2011-09-03 12:26:59.625 246 12694.90 143.30 54956.45 88888.00 2011-09-03 12:26:59.750 246 12694.88 143.28 54956.45 88888.00 2011-09-03 12:26:59.875 246 12694.83 143.28 54956.45 88888.00 2011-09-03 12:27:00.000 246 12694.83 143.25 54956.43 88888.00 2011-09-03 12:27:00.125 246 12694.83 143.25 54956.45 88888.00 2011-09-03 12:27:00.250 246 12694.83 143.22 54956.43 88888.00 2011-09-03 12:27:00.375 246 12694.90 143.25 54956.47 88888.00 2011-09-03 12:27:00.500 246 12694.88 143.30 54956.47 88888.00 2011-09-03 12:27:00.625 246 12694.90 143.32 54956.47 88888.00 2011-09-03 12:27:00.750 246 12694.95 143.32 54956.50 88888.00 2011-09-03 12:27:00.875 246 12694.95 143.30 54956.47 88888.00 2011-09-03 12:27:01.000 246 12694.92 143.32 54956.47 88888.00 2011-09-03 12:27:01.125 246 12694.90 143.30 54956.47 88888.00 2011-09-03 12:27:01.250 246 12694.90 143.30 54956.50 88888.00 2011-09-03 12:27:01.375 246 12694.92 143.30 54956.50 88888.00 2011-09-03 12:27:01.500 246 12694.92 143.30 54956.53 88888.00 2011-09-03 12:27:01.625 246 12694.95 143.30 54956.53 88888.00 2011-09-03 12:27:01.750 246 12694.98 143.30 54956.53 88888.00 2011-09-03 12:27:01.875 246 12694.92 143.28 54956.53 88888.00 2011-09-03 12:27:02.000 246 12694.98 143.28 54956.53 88888.00 2011-09-03 12:27:02.125 246 12695.02 143.28 54956.53 88888.00 2011-09-03 12:27:02.250 246 12694.98 143.28 54956.55 88888.00 2011-09-03 12:27:02.375 246 12694.95 143.28 54956.55 88888.00 2011-09-03 12:27:02.500 246 12694.95 143.28 54956.53 88888.00 2011-09-03 12:27:02.625 246 12694.95 143.28 54956.50 88888.00 2011-09-03 12:27:02.750 246 12695.00 143.30 54956.53 88888.00 2011-09-03 12:27:02.875 246 12695.00 143.30 54956.55 88888.00 2011-09-03 12:27:03.000 246 12695.02 143.30 54956.53 88888.00 2011-09-03 12:27:03.125 246 12695.08 143.25 54956.53 88888.00 2011-09-03 12:27:03.250 246 12695.05 143.25 54956.53 88888.00 2011-09-03 12:27:03.375 246 12695.08 143.25 54956.50 88888.00 2011-09-03 12:27:03.500 246 12695.02 143.28 54956.53 88888.00 2011-09-03 12:27:03.625 246 12695.05 143.30 54956.55 88888.00 2011-09-03 12:27:03.750 246 12695.10 143.28 54956.53 88888.00 2011-09-03 12:27:03.875 246 12695.12 143.28 54956.53 88888.00 2011-09-03 12:27:04.000 246 12695.12 143.28 54956.53 88888.00 2011-09-03 12:27:04.125 246 12695.08 143.25 54956.55 88888.00 2011-09-03 12:27:04.250 246 12695.08 143.22 54956.55 88888.00 2011-09-03 12:27:04.375 246 12695.05 143.25 54956.57 88888.00 2011-09-03 12:27:04.500 246 12695.02 143.25 54956.55 88888.00 2011-09-03 12:27:04.625 246 12695.02 143.25 54956.55 88888.00 2011-09-03 12:27:04.750 246 12695.08 143.28 54956.55 88888.00 2011-09-03 12:27:04.875 246 12695.12 143.25 54956.53 88888.00 2011-09-03 12:27:05.000 246 12695.15 143.22 54956.55 88888.00 2011-09-03 12:27:05.125 246 12695.12 143.25 54956.57 88888.00 2011-09-03 12:27:05.250 246 12695.10 143.25 54956.55 88888.00 2011-09-03 12:27:05.375 246 12695.12 143.22 54956.55 88888.00 2011-09-03 12:27:05.500 246 12695.10 143.22 54956.57 88888.00 2011-09-03 12:27:05.625 246 12695.08 143.25 54956.57 88888.00 2011-09-03 12:27:05.750 246 12695.15 143.25 54956.60 88888.00 2011-09-03 12:27:05.875 246 12695.20 143.25 54956.60 88888.00 2011-09-03 12:27:06.000 246 12695.15 143.28 54956.60 88888.00 2011-09-03 12:27:06.125 246 12695.08 143.25 54956.60 88888.00 2011-09-03 12:27:06.250 246 12695.02 143.22 54956.57 88888.00 2011-09-03 12:27:06.375 246 12695.08 143.25 54956.55 88888.00 2011-09-03 12:27:06.500 246 12695.10 143.25 54956.57 88888.00 2011-09-03 12:27:06.625 246 12695.08 143.25 54956.60 88888.00 2011-09-03 12:27:06.750 246 12695.12 143.25 54956.60 88888.00 2011-09-03 12:27:06.875 246 12695.15 143.28 54956.60 88888.00 2011-09-03 12:27:07.000 246 12695.10 143.25 54956.60 88888.00 2011-09-03 12:27:07.125 246 12695.12 143.25 54956.62 88888.00 2011-09-03 12:27:07.250 246 12695.20 143.22 54956.62 88888.00 2011-09-03 12:27:07.375 246 12695.20 143.22 54956.60 88888.00 2011-09-03 12:27:07.500 246 12695.15 143.22 54956.62 88888.00 2011-09-03 12:27:07.625 246 12695.20 143.25 54956.60 88888.00 2011-09-03 12:27:07.750 246 12695.23 143.22 54956.62 88888.00 2011-09-03 12:27:07.875 246 12695.23 143.22 54956.65 88888.00 2011-09-03 12:27:08.000 246 12695.25 143.28 54956.62 88888.00 2011-09-03 12:27:08.125 246 12695.23 143.28 54956.68 88888.00 2011-09-03 12:27:08.250 246 12695.20 143.25 54956.70 88888.00 2011-09-03 12:27:08.375 246 12695.20 143.28 54956.68 88888.00 2011-09-03 12:27:08.500 246 12695.20 143.22 54956.65 88888.00 2011-09-03 12:27:08.625 246 12695.17 143.25 54956.65 88888.00 2011-09-03 12:27:08.750 246 12695.20 143.28 54956.68 88888.00 2011-09-03 12:27:08.875 246 12695.25 143.32 54956.68 88888.00 2011-09-03 12:27:09.000 246 12695.27 143.32 54956.65 88888.00 2011-09-03 12:27:09.125 246 12695.27 143.30 54956.65 88888.00 2011-09-03 12:27:09.250 246 12695.25 143.28 54956.65 88888.00 2011-09-03 12:27:09.375 246 12695.25 143.28 54956.65 88888.00 2011-09-03 12:27:09.500 246 12695.27 143.30 54956.65 88888.00 2011-09-03 12:27:09.625 246 12695.30 143.30 54956.68 88888.00 2011-09-03 12:27:09.750 246 12695.30 143.32 54956.70 88888.00 2011-09-03 12:27:09.875 246 12695.38 143.32 54956.68 88888.00 2011-09-03 12:27:10.000 246 12695.40 143.28 54956.65 88888.00 2011-09-03 12:27:10.125 246 12695.38 143.28 54956.65 88888.00 2011-09-03 12:27:10.250 246 12695.30 143.32 54956.70 88888.00 2011-09-03 12:27:10.375 246 12695.30 143.32 54956.70 88888.00 2011-09-03 12:27:10.500 246 12695.35 143.32 54956.72 88888.00 2011-09-03 12:27:10.625 246 12695.40 143.32 54956.72 88888.00 2011-09-03 12:27:10.750 246 12695.42 143.35 54956.72 88888.00 2011-09-03 12:27:10.875 246 12695.48 143.30 54956.70 88888.00 2011-09-03 12:27:11.000 246 12695.45 143.32 54956.70 88888.00 2011-09-03 12:27:11.125 246 12695.48 143.35 54956.72 88888.00 2011-09-03 12:27:11.250 246 12695.48 143.32 54956.72 88888.00 2011-09-03 12:27:11.375 246 12695.48 143.35 54956.72 88888.00 2011-09-03 12:27:11.500 246 12695.48 143.35 54956.72 88888.00 2011-09-03 12:27:11.625 246 12695.48 143.35 54956.72 88888.00 2011-09-03 12:27:11.750 246 12695.50 143.38 54956.72 88888.00 2011-09-03 12:27:11.875 246 12695.52 143.35 54956.70 88888.00 2011-09-03 12:27:12.000 246 12695.45 143.32 54956.70 88888.00 2011-09-03 12:27:12.125 246 12695.48 143.32 54956.70 88888.00 2011-09-03 12:27:12.250 246 12695.52 143.35 54956.72 88888.00 2011-09-03 12:27:12.375 246 12695.58 143.30 54956.70 88888.00 2011-09-03 12:27:12.500 246 12695.62 143.35 54956.72 88888.00 2011-09-03 12:27:12.625 246 12695.62 143.35 54956.70 88888.00 2011-09-03 12:27:12.750 246 12695.58 143.35 54956.72 88888.00 2011-09-03 12:27:12.875 246 12695.55 143.38 54956.70 88888.00 2011-09-03 12:27:13.000 246 12695.55 143.32 54956.72 88888.00 2011-09-03 12:27:13.125 246 12695.55 143.38 54956.75 88888.00 2011-09-03 12:27:13.250 246 12695.50 143.35 54956.75 88888.00 2011-09-03 12:27:13.375 246 12695.52 143.35 54956.72 88888.00 2011-09-03 12:27:13.500 246 12695.55 143.40 54956.72 88888.00 2011-09-03 12:27:13.625 246 12695.55 143.38 54956.72 88888.00 2011-09-03 12:27:13.750 246 12695.52 143.35 54956.72 88888.00 2011-09-03 12:27:13.875 246 12695.55 143.32 54956.72 88888.00 2011-09-03 12:27:14.000 246 12695.58 143.35 54956.72 88888.00 2011-09-03 12:27:14.125 246 12695.62 143.35 54956.78 88888.00 2011-09-03 12:27:14.250 246 12695.62 143.38 54956.75 88888.00 2011-09-03 12:27:14.375 246 12695.65 143.38 54956.75 88888.00 2011-09-03 12:27:14.500 246 12695.62 143.40 54956.78 88888.00 2011-09-03 12:27:14.625 246 12695.62 143.40 54956.75 88888.00 2011-09-03 12:27:14.750 246 12695.65 143.40 54956.78 88888.00 2011-09-03 12:27:14.875 246 12695.65 143.35 54956.75 88888.00 2011-09-03 12:27:15.000 246 12695.65 143.40 54956.75 88888.00 2011-09-03 12:27:15.125 246 12695.65 143.43 54956.80 88888.00 2011-09-03 12:27:15.250 246 12695.60 143.38 54956.78 88888.00 2011-09-03 12:27:15.375 246 12695.58 143.35 54956.72 88888.00 2011-09-03 12:27:15.500 246 12695.65 143.38 54956.75 88888.00 2011-09-03 12:27:15.625 246 12695.70 143.40 54956.78 88888.00 2011-09-03 12:27:15.750 246 12695.73 143.43 54956.80 88888.00 2011-09-03 12:27:15.875 246 12695.70 143.43 54956.78 88888.00 2011-09-03 12:27:16.000 246 12695.70 143.43 54956.78 88888.00 2011-09-03 12:27:16.125 246 12695.73 143.40 54956.80 88888.00 2011-09-03 12:27:16.250 246 12695.70 143.40 54956.78 88888.00 2011-09-03 12:27:16.375 246 12695.70 143.40 54956.75 88888.00 2011-09-03 12:27:16.500 246 12695.65 143.38 54956.78 88888.00 2011-09-03 12:27:16.625 246 12695.67 143.38 54956.80 88888.00 2011-09-03 12:27:16.750 246 12695.65 143.40 54956.80 88888.00 2011-09-03 12:27:16.875 246 12695.60 143.38 54956.82 88888.00 2011-09-03 12:27:17.000 246 12695.65 143.38 54956.80 88888.00 2011-09-03 12:27:17.125 246 12695.65 143.38 54956.78 88888.00 2011-09-03 12:27:17.250 246 12695.62 143.40 54956.80 88888.00 2011-09-03 12:27:17.375 246 12695.70 143.43 54956.82 88888.00 2011-09-03 12:27:17.500 246 12695.73 143.40 54956.80 88888.00 2011-09-03 12:27:17.625 246 12695.70 143.32 54956.80 88888.00 2011-09-03 12:27:17.750 246 12695.70 143.35 54956.80 88888.00 2011-09-03 12:27:17.875 246 12695.67 143.38 54956.82 88888.00 2011-09-03 12:27:18.000 246 12695.65 143.40 54956.82 88888.00 2011-09-03 12:27:18.125 246 12695.67 143.38 54956.85 88888.00 2011-09-03 12:27:18.250 246 12695.67 143.30 54956.82 88888.00 2011-09-03 12:27:18.375 246 12695.73 143.32 54956.80 88888.00 2011-09-03 12:27:18.500 246 12695.67 143.32 54956.82 88888.00 2011-09-03 12:27:18.625 246 12695.70 143.32 54956.82 88888.00 2011-09-03 12:27:18.750 246 12695.75 143.35 54956.88 88888.00 2011-09-03 12:27:18.875 246 12695.77 143.32 54956.85 88888.00 2011-09-03 12:27:19.000 246 12695.67 143.30 54956.82 88888.00 2011-09-03 12:27:19.125 246 12695.60 143.32 54956.85 88888.00 2011-09-03 12:27:19.250 246 12695.60 143.28 54956.85 88888.00 2011-09-03 12:27:19.375 246 12695.67 143.28 54956.82 88888.00 2011-09-03 12:27:19.500 246 12695.70 143.32 54956.82 88888.00 2011-09-03 12:27:19.625 246 12695.70 143.32 54956.88 88888.00 2011-09-03 12:27:19.750 246 12695.67 143.30 54956.88 88888.00 2011-09-03 12:27:19.875 246 12695.67 143.30 54956.88 88888.00 2011-09-03 12:27:20.000 246 12695.70 143.30 54956.85 88888.00 2011-09-03 12:27:20.125 246 12695.67 143.28 54956.88 88888.00 2011-09-03 12:27:20.250 246 12695.55 143.30 54956.90 88888.00 2011-09-03 12:27:20.375 246 12695.55 143.32 54956.90 88888.00 2011-09-03 12:27:20.500 246 12695.55 143.28 54956.90 88888.00 2011-09-03 12:27:20.625 246 12695.60 143.30 54956.93 88888.00 2011-09-03 12:27:20.750 246 12695.67 143.28 54956.90 88888.00 2011-09-03 12:27:20.875 246 12695.65 143.28 54956.90 88888.00 2011-09-03 12:27:21.000 246 12695.60 143.28 54956.88 88888.00 2011-09-03 12:27:21.125 246 12695.65 143.30 54956.93 88888.00 2011-09-03 12:27:21.250 246 12695.62 143.28 54956.93 88888.00 2011-09-03 12:27:21.375 246 12695.65 143.28 54956.95 88888.00 2011-09-03 12:27:21.500 246 12695.65 143.25 54956.93 88888.00 2011-09-03 12:27:21.625 246 12695.62 143.25 54956.93 88888.00 2011-09-03 12:27:21.750 246 12695.58 143.28 54956.93 88888.00 2011-09-03 12:27:21.875 246 12695.62 143.25 54956.93 88888.00 2011-09-03 12:27:22.000 246 12695.67 143.25 54956.93 88888.00 2011-09-03 12:27:22.125 246 12695.73 143.25 54956.95 88888.00 2011-09-03 12:27:22.250 246 12695.65 143.25 54956.95 88888.00 2011-09-03 12:27:22.375 246 12695.67 143.25 54956.95 88888.00 2011-09-03 12:27:22.500 246 12695.62 143.25 54956.97 88888.00 2011-09-03 12:27:22.625 246 12695.55 143.22 54956.97 88888.00 2011-09-03 12:27:22.750 246 12695.55 143.25 54956.97 88888.00 2011-09-03 12:27:22.875 246 12695.60 143.25 54956.97 88888.00 2011-09-03 12:27:23.000 246 12695.58 143.22 54956.97 88888.00 2011-09-03 12:27:23.125 246 12695.58 143.22 54957.00 88888.00 2011-09-03 12:27:23.250 246 12695.55 143.22 54957.00 88888.00 2011-09-03 12:27:23.375 246 12695.52 143.22 54956.97 88888.00 2011-09-03 12:27:23.500 246 12695.52 143.25 54957.00 88888.00 2011-09-03 12:27:23.625 246 12695.50 143.22 54957.03 88888.00 2011-09-03 12:27:23.750 246 12695.50 143.22 54957.03 88888.00 2011-09-03 12:27:23.875 246 12695.52 143.22 54957.03 88888.00 2011-09-03 12:27:24.000 246 12695.55 143.20 54957.00 88888.00 2011-09-03 12:27:24.125 246 12695.58 143.22 54957.03 88888.00 2011-09-03 12:27:24.250 246 12695.55 143.18 54957.03 88888.00 2011-09-03 12:27:24.375 246 12695.48 143.18 54957.00 88888.00 2011-09-03 12:27:24.500 246 12695.50 143.20 54957.03 88888.00 2011-09-03 12:27:24.625 246 12695.52 143.20 54957.03 88888.00 2011-09-03 12:27:24.750 246 12695.55 143.25 54957.05 88888.00 2011-09-03 12:27:24.875 246 12695.52 143.20 54957.03 88888.00 2011-09-03 12:27:25.000 246 12695.50 143.15 54957.03 88888.00 2011-09-03 12:27:25.125 246 12695.45 143.15 54957.05 88888.00 2011-09-03 12:27:25.250 246 12695.42 143.12 54957.03 88888.00 2011-09-03 12:27:25.375 246 12695.45 143.15 54957.05 88888.00 2011-09-03 12:27:25.500 246 12695.42 143.15 54957.07 88888.00 2011-09-03 12:27:25.625 246 12695.40 143.15 54957.05 88888.00 2011-09-03 12:27:25.750 246 12695.40 143.12 54957.07 88888.00 2011-09-03 12:27:25.875 246 12695.42 143.18 54957.10 88888.00 2011-09-03 12:27:26.000 246 12695.48 143.15 54957.10 88888.00 2011-09-03 12:27:26.125 246 12695.50 143.15 54957.10 88888.00 2011-09-03 12:27:26.250 246 12695.45 143.12 54957.07 88888.00 2011-09-03 12:27:26.375 246 12695.45 143.12 54957.07 88888.00 2011-09-03 12:27:26.500 246 12695.40 143.15 54957.07 88888.00 2011-09-03 12:27:26.625 246 12695.45 143.12 54957.10 88888.00 2011-09-03 12:27:26.750 246 12695.45 143.12 54957.10 88888.00 2011-09-03 12:27:26.875 246 12695.38 143.12 54957.12 88888.00 2011-09-03 12:27:27.000 246 12695.40 143.12 54957.10 88888.00 2011-09-03 12:27:27.125 246 12695.50 143.15 54957.12 88888.00 2011-09-03 12:27:27.250 246 12695.45 143.12 54957.15 88888.00 2011-09-03 12:27:27.375 246 12695.45 143.10 54957.15 88888.00 2011-09-03 12:27:27.500 246 12695.42 143.12 54957.10 88888.00 2011-09-03 12:27:27.625 246 12695.45 143.12 54957.10 88888.00 2011-09-03 12:27:27.750 246 12695.45 143.12 54957.12 88888.00 2011-09-03 12:27:27.875 246 12695.45 143.12 54957.15 88888.00 2011-09-03 12:27:28.000 246 12695.42 143.12 54957.12 88888.00 2011-09-03 12:27:28.125 246 12695.38 143.10 54957.15 88888.00 2011-09-03 12:27:28.250 246 12695.30 143.05 54957.12 88888.00 2011-09-03 12:27:28.375 246 12695.35 143.05 54957.10 88888.00 2011-09-03 12:27:28.500 246 12695.50 143.07 54957.12 88888.00 2011-09-03 12:27:28.625 246 12695.50 143.07 54957.12 88888.00 2011-09-03 12:27:28.750 246 12695.48 143.05 54957.15 88888.00 2011-09-03 12:27:28.875 246 12695.42 143.05 54957.15 88888.00 2011-09-03 12:27:29.000 246 12695.45 143.07 54957.15 88888.00 2011-09-03 12:27:29.125 246 12695.48 143.07 54957.20 88888.00 2011-09-03 12:27:29.250 246 12695.45 143.03 54957.20 88888.00 2011-09-03 12:27:29.375 246 12695.42 143.03 54957.20 88888.00 2011-09-03 12:27:29.500 246 12695.48 143.05 54957.20 88888.00 2011-09-03 12:27:29.625 246 12695.50 143.07 54957.22 88888.00 2011-09-03 12:27:29.750 246 12695.50 143.07 54957.22 88888.00 2011-09-03 12:27:29.875 246 12695.48 143.07 54957.22 88888.00 2011-09-03 12:27:30.000 246 12695.45 143.07 54957.22 88888.00 2011-09-03 12:27:30.125 246 12695.50 143.05 54957.20 88888.00 2011-09-03 12:27:30.250 246 12695.48 143.03 54957.25 88888.00 2011-09-03 12:27:30.375 246 12695.50 143.03 54957.22 88888.00 2011-09-03 12:27:30.500 246 12695.48 143.03 54957.22 88888.00 2011-09-03 12:27:30.625 246 12695.38 142.97 54957.22 88888.00 2011-09-03 12:27:30.750 246 12695.40 143.00 54957.20 88888.00 2011-09-03 12:27:30.875 246 12695.48 143.00 54957.25 88888.00 2011-09-03 12:27:31.000 246 12695.52 143.00 54957.28 88888.00 2011-09-03 12:27:31.125 246 12695.48 143.00 54957.25 88888.00 2011-09-03 12:27:31.250 246 12695.40 143.00 54957.25 88888.00 2011-09-03 12:27:31.375 246 12695.40 143.00 54957.25 88888.00 2011-09-03 12:27:31.500 246 12695.42 143.00 54957.25 88888.00 2011-09-03 12:27:31.625 246 12695.42 143.00 54957.28 88888.00 2011-09-03 12:27:31.750 246 12695.42 143.03 54957.28 88888.00 2011-09-03 12:27:31.875 246 12695.45 143.05 54957.25 88888.00 2011-09-03 12:27:32.000 246 12695.40 143.00 54957.25 88888.00 2011-09-03 12:27:32.125 246 12695.45 143.00 54957.25 88888.00 2011-09-03 12:27:32.250 246 12695.50 143.00 54957.28 88888.00 2011-09-03 12:27:32.375 246 12695.52 143.03 54957.25 88888.00 2011-09-03 12:27:32.500 246 12695.52 143.00 54957.25 88888.00 2011-09-03 12:27:32.625 246 12695.58 143.00 54957.25 88888.00 2011-09-03 12:27:32.750 246 12695.60 143.03 54957.28 88888.00 2011-09-03 12:27:32.875 246 12695.55 143.05 54957.28 88888.00 2011-09-03 12:27:33.000 246 12695.55 143.05 54957.28 88888.00 2011-09-03 12:27:33.125 246 12695.50 143.05 54957.28 88888.00 2011-09-03 12:27:33.250 246 12695.50 143.00 54957.28 88888.00 2011-09-03 12:27:33.375 246 12695.48 143.03 54957.28 88888.00 2011-09-03 12:27:33.500 246 12695.42 143.00 54957.25 88888.00 2011-09-03 12:27:33.625 246 12695.38 143.03 54957.28 88888.00 2011-09-03 12:27:33.750 246 12695.40 143.05 54957.28 88888.00 2011-09-03 12:27:33.875 246 12695.40 143.00 54957.28 88888.00 2011-09-03 12:27:34.000 246 12695.38 143.03 54957.28 88888.00 2011-09-03 12:27:34.125 246 12695.40 143.00 54957.32 88888.00 2011-09-03 12:27:34.250 246 12695.42 143.00 54957.32 88888.00 2011-09-03 12:27:34.375 246 12695.40 143.00 54957.32 88888.00 2011-09-03 12:27:34.500 246 12695.38 143.03 54957.32 88888.00 2011-09-03 12:27:34.625 246 12695.42 143.00 54957.30 88888.00 2011-09-03 12:27:34.750 246 12695.48 142.97 54957.30 88888.00 2011-09-03 12:27:34.875 246 12695.45 142.97 54957.32 88888.00 2011-09-03 12:27:35.000 246 12695.42 142.95 54957.32 88888.00 2011-09-03 12:27:35.125 246 12695.38 142.97 54957.30 88888.00 2011-09-03 12:27:35.250 246 12695.38 142.95 54957.32 88888.00 2011-09-03 12:27:35.375 246 12695.42 142.97 54957.32 88888.00 2011-09-03 12:27:35.500 246 12695.38 142.97 54957.32 88888.00 2011-09-03 12:27:35.625 246 12695.38 142.97 54957.32 88888.00 2011-09-03 12:27:35.750 246 12695.42 142.95 54957.32 88888.00 2011-09-03 12:27:35.875 246 12695.50 142.95 54957.32 88888.00 2011-09-03 12:27:36.000 246 12695.48 142.95 54957.32 88888.00 2011-09-03 12:27:36.125 246 12695.38 142.95 54957.38 88888.00 2011-09-03 12:27:36.250 246 12695.30 142.88 54957.35 88888.00 2011-09-03 12:27:36.375 246 12695.27 142.93 54957.32 88888.00 2011-09-03 12:27:36.500 246 12695.27 142.93 54957.30 88888.00 2011-09-03 12:27:36.625 246 12695.33 142.93 54957.32 88888.00 2011-09-03 12:27:36.750 246 12695.38 142.97 54957.35 88888.00 2011-09-03 12:27:36.875 246 12695.40 142.97 54957.35 88888.00 2011-09-03 12:27:37.000 246 12695.38 142.90 54957.38 88888.00 2011-09-03 12:27:37.125 246 12695.38 142.90 54957.35 88888.00 2011-09-03 12:27:37.250 246 12695.35 142.90 54957.38 88888.00 2011-09-03 12:27:37.375 246 12695.30 142.93 54957.40 88888.00 2011-09-03 12:27:37.500 246 12695.30 142.93 54957.38 88888.00 2011-09-03 12:27:37.625 246 12695.35 142.93 54957.38 88888.00 2011-09-03 12:27:37.750 246 12695.38 142.90 54957.38 88888.00 2011-09-03 12:27:37.875 246 12695.38 142.85 54957.35 88888.00 2011-09-03 12:27:38.000 246 12695.40 142.88 54957.35 88888.00 2011-09-03 12:27:38.125 246 12695.42 142.90 54957.38 88888.00 2011-09-03 12:27:38.250 246 12695.42 142.90 54957.38 88888.00 2011-09-03 12:27:38.375 246 12695.42 142.93 54957.38 88888.00 2011-09-03 12:27:38.500 246 12695.48 142.90 54957.40 88888.00 2011-09-03 12:27:38.625 246 12695.50 142.95 54957.40 88888.00 2011-09-03 12:27:38.750 246 12695.50 142.93 54957.40 88888.00 2011-09-03 12:27:38.875 246 12695.50 142.95 54957.43 88888.00 2011-09-03 12:27:39.000 246 12695.50 142.97 54957.40 88888.00 2011-09-03 12:27:39.125 246 12695.52 142.93 54957.40 88888.00 2011-09-03 12:27:39.250 246 12695.50 142.90 54957.43 88888.00 2011-09-03 12:27:39.375 246 12695.50 142.90 54957.43 88888.00 2011-09-03 12:27:39.500 246 12695.58 142.90 54957.43 88888.00 2011-09-03 12:27:39.625 246 12695.55 142.95 54957.45 88888.00 2011-09-03 12:27:39.750 246 12695.45 142.93 54957.45 88888.00 2011-09-03 12:27:39.875 246 12695.48 142.93 54957.43 88888.00 2011-09-03 12:27:40.000 246 12695.55 142.90 54957.40 88888.00 2011-09-03 12:27:40.125 246 12695.62 142.90 54957.43 88888.00 2011-09-03 12:27:40.250 246 12695.58 142.90 54957.45 88888.00 2011-09-03 12:27:40.375 246 12695.58 142.88 54957.43 88888.00 2011-09-03 12:27:40.500 246 12695.50 142.93 54957.45 88888.00 2011-09-03 12:27:40.625 246 12695.55 142.95 54957.45 88888.00 2011-09-03 12:27:40.750 246 12695.52 142.93 54957.45 88888.00 2011-09-03 12:27:40.875 246 12695.52 142.90 54957.45 88888.00 2011-09-03 12:27:41.000 246 12695.52 142.88 54957.43 88888.00 2011-09-03 12:27:41.125 246 12695.52 142.88 54957.45 88888.00 2011-09-03 12:27:41.250 246 12695.50 142.88 54957.45 88888.00 2011-09-03 12:27:41.375 246 12695.50 142.93 54957.45 88888.00 2011-09-03 12:27:41.500 246 12695.50 142.93 54957.45 88888.00 2011-09-03 12:27:41.625 246 12695.42 142.88 54957.43 88888.00 2011-09-03 12:27:41.750 246 12695.42 142.90 54957.43 88888.00 2011-09-03 12:27:41.875 246 12695.48 142.97 54957.45 88888.00 2011-09-03 12:27:42.000 246 12695.52 142.95 54957.47 88888.00 2011-09-03 12:27:42.125 246 12695.48 142.90 54957.47 88888.00 2011-09-03 12:27:42.250 246 12695.45 142.88 54957.47 88888.00 2011-09-03 12:27:42.375 246 12695.50 142.90 54957.47 88888.00 2011-09-03 12:27:42.500 246 12695.45 142.93 54957.47 88888.00 2011-09-03 12:27:42.625 246 12695.48 142.93 54957.45 88888.00 2011-09-03 12:27:42.750 246 12695.45 142.90 54957.45 88888.00 2011-09-03 12:27:42.875 246 12695.42 142.95 54957.47 88888.00 2011-09-03 12:27:43.000 246 12695.48 142.95 54957.47 88888.00 2011-09-03 12:27:43.125 246 12695.48 142.90 54957.47 88888.00 2011-09-03 12:27:43.250 246 12695.40 142.88 54957.47 88888.00 2011-09-03 12:27:43.375 246 12695.40 142.90 54957.47 88888.00 2011-09-03 12:27:43.500 246 12695.38 142.88 54957.45 88888.00 2011-09-03 12:27:43.625 246 12695.40 142.88 54957.47 88888.00 2011-09-03 12:27:43.750 246 12695.40 142.88 54957.50 88888.00 2011-09-03 12:27:43.875 246 12695.45 142.88 54957.50 88888.00 2011-09-03 12:27:44.000 246 12695.45 142.88 54957.50 88888.00 2011-09-03 12:27:44.125 246 12695.45 142.88 54957.50 88888.00 2011-09-03 12:27:44.250 246 12695.45 142.90 54957.50 88888.00 2011-09-03 12:27:44.375 246 12695.42 142.90 54957.50 88888.00 2011-09-03 12:27:44.500 246 12695.38 142.88 54957.47 88888.00 2011-09-03 12:27:44.625 246 12695.35 142.90 54957.50 88888.00 2011-09-03 12:27:44.750 246 12695.38 142.90 54957.53 88888.00 2011-09-03 12:27:44.875 246 12695.42 142.93 54957.53 88888.00 2011-09-03 12:27:45.000 246 12695.50 142.90 54957.50 88888.00 2011-09-03 12:27:45.125 246 12695.48 142.90 54957.53 88888.00 2011-09-03 12:27:45.250 246 12695.40 142.88 54957.50 88888.00 2011-09-03 12:27:45.375 246 12695.38 142.85 54957.50 88888.00 2011-09-03 12:27:45.500 246 12695.38 142.85 54957.53 88888.00 2011-09-03 12:27:45.625 246 12695.38 142.88 54957.53 88888.00 2011-09-03 12:27:45.750 246 12695.40 142.88 54957.53 88888.00 2011-09-03 12:27:45.875 246 12695.38 142.88 54957.53 88888.00 2011-09-03 12:27:46.000 246 12695.35 142.85 54957.53 88888.00 2011-09-03 12:27:46.125 246 12695.35 142.85 54957.55 88888.00 2011-09-03 12:27:46.250 246 12695.35 142.88 54957.57 88888.00 2011-09-03 12:27:46.375 246 12695.35 142.90 54957.55 88888.00 2011-09-03 12:27:46.500 246 12695.35 142.90 54957.53 88888.00 2011-09-03 12:27:46.625 246 12695.35 142.88 54957.53 88888.00 2011-09-03 12:27:46.750 246 12695.30 142.88 54957.50 88888.00 2011-09-03 12:27:46.875 246 12695.25 142.85 54957.50 88888.00 2011-09-03 12:27:47.000 246 12695.23 142.82 54957.50 88888.00 2011-09-03 12:27:47.125 246 12695.25 142.85 54957.53 88888.00 2011-09-03 12:27:47.250 246 12695.30 142.85 54957.55 88888.00 2011-09-03 12:27:47.375 246 12695.33 142.90 54957.55 88888.00 2011-09-03 12:27:47.500 246 12695.27 142.93 54957.53 88888.00 2011-09-03 12:27:47.625 246 12695.27 142.88 54957.55 88888.00 2011-09-03 12:27:47.750 246 12695.30 142.90 54957.53 88888.00 2011-09-03 12:27:47.875 246 12695.33 142.90 54957.53 88888.00 2011-09-03 12:27:48.000 246 12695.30 142.93 54957.53 88888.00 2011-09-03 12:27:48.125 246 12695.33 142.88 54957.55 88888.00 2011-09-03 12:27:48.250 246 12695.30 142.85 54957.55 88888.00 2011-09-03 12:27:48.375 246 12695.30 142.85 54957.53 88888.00 2011-09-03 12:27:48.500 246 12695.27 142.85 54957.53 88888.00 2011-09-03 12:27:48.625 246 12695.25 142.88 54957.55 88888.00 2011-09-03 12:27:48.750 246 12695.27 142.85 54957.53 88888.00 2011-09-03 12:27:48.875 246 12695.35 142.85 54957.55 88888.00 2011-09-03 12:27:49.000 246 12695.35 142.90 54957.57 88888.00 2011-09-03 12:27:49.125 246 12695.38 142.88 54957.57 88888.00 2011-09-03 12:27:49.250 246 12695.35 142.82 54957.55 88888.00 2011-09-03 12:27:49.375 246 12695.38 142.82 54957.55 88888.00 2011-09-03 12:27:49.500 246 12695.42 142.82 54957.55 88888.00 2011-09-03 12:27:49.625 246 12695.45 142.82 54957.55 88888.00 2011-09-03 12:27:49.750 246 12695.45 142.82 54957.53 88888.00 2011-09-03 12:27:49.875 246 12695.42 142.85 54957.55 88888.00 2011-09-03 12:27:50.000 246 12695.35 142.82 54957.55 88888.00 2011-09-03 12:27:50.125 246 12695.35 142.82 54957.55 88888.00 2011-09-03 12:27:50.250 246 12695.33 142.80 54957.57 88888.00 2011-09-03 12:27:50.375 246 12695.30 142.85 54957.60 88888.00 2011-09-03 12:27:50.500 246 12695.30 142.80 54957.57 88888.00 2011-09-03 12:27:50.625 246 12695.30 142.78 54957.60 88888.00 2011-09-03 12:27:50.750 246 12695.33 142.82 54957.60 88888.00 2011-09-03 12:27:50.875 246 12695.33 142.82 54957.60 88888.00 2011-09-03 12:27:51.000 246 12695.30 142.78 54957.57 88888.00 2011-09-03 12:27:51.125 246 12695.27 142.75 54957.57 88888.00 2011-09-03 12:27:51.250 246 12695.25 142.78 54957.60 88888.00 2011-09-03 12:27:51.375 246 12695.27 142.82 54957.60 88888.00 2011-09-03 12:27:51.500 246 12695.30 142.80 54957.57 88888.00 2011-09-03 12:27:51.625 246 12695.33 142.78 54957.60 88888.00 2011-09-03 12:27:51.750 246 12695.35 142.82 54957.60 88888.00 2011-09-03 12:27:51.875 246 12695.35 142.82 54957.62 88888.00 2011-09-03 12:27:52.000 246 12695.30 142.75 54957.60 88888.00 2011-09-03 12:27:52.125 246 12695.38 142.80 54957.60 88888.00 2011-09-03 12:27:52.250 246 12695.40 142.85 54957.62 88888.00 2011-09-03 12:27:52.375 246 12695.38 142.82 54957.62 88888.00 2011-09-03 12:27:52.500 246 12695.33 142.80 54957.62 88888.00 2011-09-03 12:27:52.625 246 12695.33 142.82 54957.62 88888.00 2011-09-03 12:27:52.750 246 12695.33 142.82 54957.62 88888.00 2011-09-03 12:27:52.875 246 12695.30 142.88 54957.62 88888.00 2011-09-03 12:27:53.000 246 12695.35 142.88 54957.62 88888.00 2011-09-03 12:27:53.125 246 12695.35 142.85 54957.62 88888.00 2011-09-03 12:27:53.250 246 12695.35 142.82 54957.62 88888.00 2011-09-03 12:27:53.375 246 12695.40 142.85 54957.62 88888.00 2011-09-03 12:27:53.500 246 12695.40 142.82 54957.65 88888.00 2011-09-03 12:27:53.625 246 12695.35 142.82 54957.65 88888.00 2011-09-03 12:27:53.750 246 12695.38 142.82 54957.62 88888.00 2011-09-03 12:27:53.875 246 12695.33 142.78 54957.62 88888.00 2011-09-03 12:27:54.000 246 12695.27 142.78 54957.62 88888.00 2011-09-03 12:27:54.125 246 12695.25 142.78 54957.65 88888.00 2011-09-03 12:27:54.250 246 12695.30 142.78 54957.65 88888.00 2011-09-03 12:27:54.375 246 12695.35 142.82 54957.65 88888.00 2011-09-03 12:27:54.500 246 12695.35 142.82 54957.62 88888.00 2011-09-03 12:27:54.625 246 12695.35 142.78 54957.62 88888.00 2011-09-03 12:27:54.750 246 12695.38 142.80 54957.62 88888.00 2011-09-03 12:27:54.875 246 12695.40 142.85 54957.65 88888.00 2011-09-03 12:27:55.000 246 12695.42 142.88 54957.65 88888.00 2011-09-03 12:27:55.125 246 12695.40 142.85 54957.65 88888.00 2011-09-03 12:27:55.250 246 12695.42 142.85 54957.65 88888.00 2011-09-03 12:27:55.375 246 12695.42 142.88 54957.65 88888.00 2011-09-03 12:27:55.500 246 12695.42 142.88 54957.65 88888.00 2011-09-03 12:27:55.625 246 12695.35 142.85 54957.65 88888.00 2011-09-03 12:27:55.750 246 12695.30 142.85 54957.65 88888.00 2011-09-03 12:27:55.875 246 12695.38 142.85 54957.62 88888.00 2011-09-03 12:27:56.000 246 12695.35 142.82 54957.65 88888.00 2011-09-03 12:27:56.125 246 12695.38 142.82 54957.65 88888.00 2011-09-03 12:27:56.250 246 12695.40 142.85 54957.62 88888.00 2011-09-03 12:27:56.375 246 12695.40 142.88 54957.65 88888.00 2011-09-03 12:27:56.500 246 12695.42 142.90 54957.62 88888.00 2011-09-03 12:27:56.625 246 12695.45 142.88 54957.68 88888.00 2011-09-03 12:27:56.750 246 12695.52 142.90 54957.65 88888.00 2011-09-03 12:27:56.875 246 12695.50 142.93 54957.65 88888.00 2011-09-03 12:27:57.000 246 12695.45 142.90 54957.65 88888.00 2011-09-03 12:27:57.125 246 12695.48 142.90 54957.65 88888.00 2011-09-03 12:27:57.250 246 12695.55 142.95 54957.65 88888.00 2011-09-03 12:27:57.375 246 12695.55 142.95 54957.65 88888.00 2011-09-03 12:27:57.500 246 12695.52 142.90 54957.65 88888.00 2011-09-03 12:27:57.625 246 12695.55 142.90 54957.65 88888.00 2011-09-03 12:27:57.750 246 12695.52 142.93 54957.65 88888.00 2011-09-03 12:27:57.875 246 12695.52 142.90 54957.65 88888.00 2011-09-03 12:27:58.000 246 12695.55 142.93 54957.65 88888.00 2011-09-03 12:27:58.125 246 12695.55 142.93 54957.65 88888.00 2011-09-03 12:27:58.250 246 12695.55 142.88 54957.65 88888.00 2011-09-03 12:27:58.375 246 12695.60 142.93 54957.65 88888.00 2011-09-03 12:27:58.500 246 12695.58 142.93 54957.68 88888.00 2011-09-03 12:27:58.625 246 12695.52 142.93 54957.68 88888.00 2011-09-03 12:27:58.750 246 12695.52 142.95 54957.65 88888.00 2011-09-03 12:27:58.875 246 12695.50 142.93 54957.65 88888.00 2011-09-03 12:27:59.000 246 12695.55 142.97 54957.65 88888.00 2011-09-03 12:27:59.125 246 12695.58 142.95 54957.68 88888.00 2011-09-03 12:27:59.250 246 12695.58 142.93 54957.68 88888.00 2011-09-03 12:27:59.375 246 12695.55 142.90 54957.68 88888.00 2011-09-03 12:27:59.500 246 12695.52 142.93 54957.65 88888.00 2011-09-03 12:27:59.625 246 12695.50 142.93 54957.68 88888.00 2011-09-03 12:27:59.750 246 12695.50 142.95 54957.68 88888.00 2011-09-03 12:27:59.875 246 12695.55 142.97 54957.68 88888.00 2011-09-03 12:28:00.000 246 12695.58 143.00 54957.70 88888.00 2011-09-03 12:28:00.125 246 12695.50 142.97 54957.65 88888.00 2011-09-03 12:28:00.250 246 12695.45 142.88 54957.65 88888.00 2011-09-03 12:28:00.375 246 12695.52 142.88 54957.65 88888.00 2011-09-03 12:28:00.500 246 12695.52 142.93 54957.65 88888.00 2011-09-03 12:28:00.625 246 12695.50 142.93 54957.68 88888.00 2011-09-03 12:28:00.750 246 12695.48 142.93 54957.70 88888.00 2011-09-03 12:28:00.875 246 12695.52 142.97 54957.70 88888.00 2011-09-03 12:28:01.000 246 12695.52 142.95 54957.70 88888.00 2011-09-03 12:28:01.125 246 12695.52 142.93 54957.70 88888.00 2011-09-03 12:28:01.250 246 12695.52 142.88 54957.68 88888.00 2011-09-03 12:28:01.375 246 12695.45 142.88 54957.70 88888.00 2011-09-03 12:28:01.500 246 12695.40 142.90 54957.68 88888.00 2011-09-03 12:28:01.625 246 12695.42 142.95 54957.72 88888.00 2011-09-03 12:28:01.750 246 12695.45 142.95 54957.68 88888.00 2011-09-03 12:28:01.875 246 12695.45 142.95 54957.70 88888.00 2011-09-03 12:28:02.000 246 12695.45 142.97 54957.70 88888.00 2011-09-03 12:28:02.125 246 12695.48 142.95 54957.72 88888.00 2011-09-03 12:28:02.250 246 12695.42 142.90 54957.68 88888.00 2011-09-03 12:28:02.375 246 12695.40 142.90 54957.68 88888.00 2011-09-03 12:28:02.500 246 12695.38 142.90 54957.68 88888.00 2011-09-03 12:28:02.625 246 12695.42 142.95 54957.70 88888.00 2011-09-03 12:28:02.750 246 12695.40 142.95 54957.70 88888.00 2011-09-03 12:28:02.875 246 12695.40 142.93 54957.70 88888.00 2011-09-03 12:28:03.000 246 12695.35 142.93 54957.70 88888.00 2011-09-03 12:28:03.125 246 12695.33 142.90 54957.75 88888.00 2011-09-03 12:28:03.250 246 12695.33 142.93 54957.75 88888.00 2011-09-03 12:28:03.375 246 12695.40 142.95 54957.75 88888.00 2011-09-03 12:28:03.500 246 12695.40 142.95 54957.72 88888.00 2011-09-03 12:28:03.625 246 12695.35 142.90 54957.70 88888.00 2011-09-03 12:28:03.750 246 12695.33 142.93 54957.72 88888.00 2011-09-03 12:28:03.875 246 12695.30 142.90 54957.75 88888.00 2011-09-03 12:28:04.000 246 12695.30 142.93 54957.75 88888.00 2011-09-03 12:28:04.125 246 12695.33 142.93 54957.78 88888.00 2011-09-03 12:28:04.250 246 12695.30 142.90 54957.75 88888.00 2011-09-03 12:28:04.375 246 12695.33 142.90 54957.75 88888.00 2011-09-03 12:28:04.500 246 12695.27 142.88 54957.75 88888.00 2011-09-03 12:28:04.625 246 12695.27 142.90 54957.75 88888.00 2011-09-03 12:28:04.750 246 12695.30 142.93 54957.75 88888.00 2011-09-03 12:28:04.875 246 12695.25 142.88 54957.75 88888.00 2011-09-03 12:28:05.000 246 12695.15 142.88 54957.75 88888.00 2011-09-03 12:28:05.125 246 12695.20 142.90 54957.80 88888.00 2011-09-03 12:28:05.250 246 12695.25 142.90 54957.75 88888.00 2011-09-03 12:28:05.375 246 12695.27 142.90 54957.78 88888.00 2011-09-03 12:28:05.500 246 12695.27 142.90 54957.78 88888.00 2011-09-03 12:28:05.625 246 12695.30 142.85 54957.78 88888.00 2011-09-03 12:28:05.750 246 12695.30 142.88 54957.78 88888.00 2011-09-03 12:28:05.875 246 12695.30 142.88 54957.78 88888.00 2011-09-03 12:28:06.000 246 12695.33 142.90 54957.80 88888.00 2011-09-03 12:28:06.125 246 12695.33 142.93 54957.80 88888.00 2011-09-03 12:28:06.250 246 12695.27 142.85 54957.80 88888.00 2011-09-03 12:28:06.375 246 12695.23 142.82 54957.78 88888.00 2011-09-03 12:28:06.500 246 12695.20 142.82 54957.78 88888.00 2011-09-03 12:28:06.625 246 12695.20 142.82 54957.78 88888.00 2011-09-03 12:28:06.750 246 12695.20 142.82 54957.75 88888.00 2011-09-03 12:28:06.875 246 12695.20 142.85 54957.78 88888.00 2011-09-03 12:28:07.000 246 12695.25 142.85 54957.82 88888.00 2011-09-03 12:28:07.125 246 12695.33 142.85 54957.82 88888.00 2011-09-03 12:28:07.250 246 12695.25 142.85 54957.85 88888.00 2011-09-03 12:28:07.375 246 12695.27 142.85 54957.88 88888.00 2011-09-03 12:28:07.500 246 12695.23 142.82 54957.85 88888.00 2011-09-03 12:28:07.625 246 12695.27 142.80 54957.80 88888.00 2011-09-03 12:28:07.750 246 12695.20 142.80 54957.82 88888.00 2011-09-03 12:28:07.875 246 12695.20 142.80 54957.85 88888.00 2011-09-03 12:28:08.000 246 12695.20 142.82 54957.85 88888.00 2011-09-03 12:28:08.125 246 12695.20 142.82 54957.85 88888.00 2011-09-03 12:28:08.250 246 12695.23 142.82 54957.85 88888.00 2011-09-03 12:28:08.375 246 12695.20 142.80 54957.85 88888.00 2011-09-03 12:28:08.500 246 12695.15 142.80 54957.82 88888.00 2011-09-03 12:28:08.625 246 12695.23 142.82 54957.82 88888.00 2011-09-03 12:28:08.750 246 12695.17 142.78 54957.82 88888.00 2011-09-03 12:28:08.875 246 12695.08 142.75 54957.82 88888.00 2011-09-03 12:28:09.000 246 12695.12 142.75 54957.85 88888.00 2011-09-03 12:28:09.125 246 12695.12 142.78 54957.88 88888.00 2011-09-03 12:28:09.250 246 12695.08 142.78 54957.88 88888.00 2011-09-03 12:28:09.375 246 12695.12 142.80 54957.88 88888.00 2011-09-03 12:28:09.500 246 12695.12 142.78 54957.88 88888.00 2011-09-03 12:28:09.625 246 12695.17 142.78 54957.88 88888.00 2011-09-03 12:28:09.750 246 12695.17 142.72 54957.90 88888.00 2011-09-03 12:28:09.875 246 12695.20 142.78 54957.90 88888.00 2011-09-03 12:28:10.000 246 12695.20 142.75 54957.88 88888.00 2011-09-03 12:28:10.125 246 12695.17 142.75 54957.85 88888.00 2011-09-03 12:28:10.250 246 12695.10 142.75 54957.88 88888.00 2011-09-03 12:28:10.375 246 12695.15 142.72 54957.82 88888.00 2011-09-03 12:28:10.500 246 12695.17 142.72 54957.85 88888.00 2011-09-03 12:28:10.625 246 12695.23 142.72 54957.88 88888.00 2011-09-03 12:28:10.750 246 12695.23 142.70 54957.85 88888.00 2011-09-03 12:28:10.875 246 12695.23 142.68 54957.88 88888.00 2011-09-03 12:28:11.000 246 12695.23 142.68 54957.90 88888.00 2011-09-03 12:28:11.125 246 12695.23 142.65 54957.90 88888.00 2011-09-03 12:28:11.250 246 12695.17 142.62 54957.90 88888.00 2011-09-03 12:28:11.375 246 12695.20 142.62 54957.90 88888.00 2011-09-03 12:28:11.500 246 12695.20 142.68 54957.88 88888.00 2011-09-03 12:28:11.625 246 12695.17 142.65 54957.90 88888.00 2011-09-03 12:28:11.750 246 12695.17 142.62 54957.90 88888.00 2011-09-03 12:28:11.875 246 12695.12 142.60 54957.90 88888.00 2011-09-03 12:28:12.000 246 12695.12 142.60 54957.88 88888.00 2011-09-03 12:28:12.125 246 12695.17 142.60 54957.90 88888.00 2011-09-03 12:28:12.250 246 12695.20 142.55 54957.90 88888.00 2011-09-03 12:28:12.375 246 12695.20 142.57 54957.90 88888.00 2011-09-03 12:28:12.500 246 12695.10 142.57 54957.90 88888.00 2011-09-03 12:28:12.625 246 12695.05 142.57 54957.90 88888.00 2011-09-03 12:28:12.750 246 12695.05 142.55 54957.90 88888.00 2011-09-03 12:28:12.875 246 12695.08 142.57 54957.93 88888.00 2011-09-03 12:28:13.000 246 12695.08 142.55 54957.90 88888.00 2011-09-03 12:28:13.125 246 12695.08 142.55 54957.88 88888.00 2011-09-03 12:28:13.250 246 12695.08 142.55 54957.90 88888.00 2011-09-03 12:28:13.375 246 12695.08 142.55 54957.93 88888.00 2011-09-03 12:28:13.500 246 12695.00 142.53 54957.93 88888.00 2011-09-03 12:28:13.625 246 12694.95 142.53 54957.90 88888.00 2011-09-03 12:28:13.750 246 12694.92 142.55 54957.90 88888.00 2011-09-03 12:28:13.875 246 12694.98 142.57 54957.93 88888.00 2011-09-03 12:28:14.000 246 12695.05 142.55 54957.95 88888.00 2011-09-03 12:28:14.125 246 12695.05 142.53 54957.93 88888.00 2011-09-03 12:28:14.250 246 12695.05 142.50 54957.95 88888.00 2011-09-03 12:28:14.375 246 12695.00 142.53 54957.90 88888.00 2011-09-03 12:28:14.500 246 12695.00 142.50 54957.88 88888.00 2011-09-03 12:28:14.625 246 12695.00 142.47 54957.93 88888.00 2011-09-03 12:28:14.750 246 12695.02 142.45 54957.90 88888.00 2011-09-03 12:28:14.875 246 12695.05 142.47 54957.93 88888.00 2011-09-03 12:28:15.000 246 12695.02 142.50 54957.90 88888.00 2011-09-03 12:28:15.125 246 12695.02 142.45 54957.90 88888.00 2011-09-03 12:28:15.250 246 12695.00 142.40 54957.93 88888.00 2011-09-03 12:28:15.375 246 12695.02 142.43 54957.93 88888.00 2011-09-03 12:28:15.500 246 12695.00 142.45 54957.93 88888.00 2011-09-03 12:28:15.625 246 12695.00 142.43 54957.93 88888.00 2011-09-03 12:28:15.750 246 12694.92 142.38 54957.88 88888.00 2011-09-03 12:28:15.875 246 12694.98 142.40 54957.93 88888.00 2011-09-03 12:28:16.000 246 12695.00 142.45 54957.95 88888.00 2011-09-03 12:28:16.125 246 12695.00 142.43 54957.95 88888.00 2011-09-03 12:28:16.250 246 12694.98 142.45 54957.97 88888.00 2011-09-03 12:28:16.375 246 12695.05 142.47 54957.97 88888.00 2011-09-03 12:28:16.500 246 12695.02 142.45 54957.97 88888.00 2011-09-03 12:28:16.625 246 12695.02 142.43 54957.95 88888.00 2011-09-03 12:28:16.750 246 12695.00 142.45 54957.95 88888.00 2011-09-03 12:28:16.875 246 12695.00 142.45 54957.97 88888.00 2011-09-03 12:28:17.000 246 12694.98 142.43 54957.95 88888.00 2011-09-03 12:28:17.125 246 12694.98 142.45 54957.93 88888.00 2011-09-03 12:28:17.250 246 12694.98 142.43 54957.93 88888.00 2011-09-03 12:28:17.375 246 12695.00 142.45 54957.93 88888.00 2011-09-03 12:28:17.500 246 12695.00 142.45 54957.93 88888.00 2011-09-03 12:28:17.625 246 12695.05 142.43 54957.95 88888.00 2011-09-03 12:28:17.750 246 12695.05 142.45 54957.95 88888.00 2011-09-03 12:28:17.875 246 12695.00 142.43 54957.97 88888.00 2011-09-03 12:28:18.000 246 12695.00 142.43 54957.95 88888.00 2011-09-03 12:28:18.125 246 12695.08 142.43 54957.95 88888.00 2011-09-03 12:28:18.250 246 12695.05 142.38 54957.95 88888.00 2011-09-03 12:28:18.375 246 12695.02 142.38 54957.95 88888.00 2011-09-03 12:28:18.500 246 12694.98 142.38 54957.95 88888.00 2011-09-03 12:28:18.625 246 12694.95 142.35 54957.95 88888.00 2011-09-03 12:28:18.750 246 12694.95 142.35 54957.93 88888.00 2011-09-03 12:28:18.875 246 12694.95 142.38 54957.93 88888.00 2011-09-03 12:28:19.000 246 12695.02 142.38 54957.95 88888.00 2011-09-03 12:28:19.125 246 12695.00 142.38 54957.95 88888.00 2011-09-03 12:28:19.250 246 12695.00 142.35 54957.97 88888.00 2011-09-03 12:28:19.375 246 12695.05 142.40 54958.00 88888.00 2011-09-03 12:28:19.500 246 12695.05 142.43 54957.97 88888.00 2011-09-03 12:28:19.625 246 12695.08 142.43 54957.97 88888.00 2011-09-03 12:28:19.750 246 12695.00 142.40 54957.95 88888.00 2011-09-03 12:28:19.875 246 12695.00 142.35 54957.93 88888.00 2011-09-03 12:28:20.000 246 12695.00 142.35 54957.95 88888.00 2011-09-03 12:28:20.125 246 12694.98 142.38 54957.95 88888.00 2011-09-03 12:28:20.250 246 12695.00 142.32 54957.97 88888.00 2011-09-03 12:28:20.375 246 12695.02 142.35 54957.95 88888.00 2011-09-03 12:28:20.500 246 12694.95 142.35 54957.97 88888.00 2011-09-03 12:28:20.625 246 12694.92 142.35 54957.97 88888.00 2011-09-03 12:28:20.750 246 12694.90 142.35 54957.97 88888.00 2011-09-03 12:28:20.875 246 12694.90 142.32 54957.97 88888.00 2011-09-03 12:28:21.000 246 12694.90 142.35 54957.97 88888.00 2011-09-03 12:28:21.125 246 12694.92 142.35 54957.97 88888.00 2011-09-03 12:28:21.250 246 12694.90 142.35 54957.97 88888.00 2011-09-03 12:28:21.375 246 12694.90 142.35 54957.95 88888.00 2011-09-03 12:28:21.500 246 12694.92 142.32 54957.95 88888.00 2011-09-03 12:28:21.625 246 12694.98 142.35 54957.95 88888.00 2011-09-03 12:28:21.750 246 12694.90 142.35 54957.95 88888.00 2011-09-03 12:28:21.875 246 12694.92 142.32 54957.95 88888.00 2011-09-03 12:28:22.000 246 12694.92 142.32 54957.93 88888.00 2011-09-03 12:28:22.125 246 12695.00 142.32 54957.93 88888.00 2011-09-03 12:28:22.250 246 12695.00 142.32 54957.95 88888.00 2011-09-03 12:28:22.375 246 12694.95 142.35 54957.97 88888.00 2011-09-03 12:28:22.500 246 12694.92 142.32 54957.97 88888.00 2011-09-03 12:28:22.625 246 12694.98 142.30 54957.95 88888.00 2011-09-03 12:28:22.750 246 12694.98 142.30 54957.93 88888.00 2011-09-03 12:28:22.875 246 12694.98 142.30 54957.95 88888.00 2011-09-03 12:28:23.000 246 12694.95 142.30 54957.95 88888.00 2011-09-03 12:28:23.125 246 12694.92 142.32 54957.95 88888.00 2011-09-03 12:28:23.250 246 12694.92 142.30 54957.95 88888.00 2011-09-03 12:28:23.375 246 12694.95 142.30 54957.97 88888.00 2011-09-03 12:28:23.500 246 12694.95 142.28 54957.97 88888.00 2011-09-03 12:28:23.625 246 12695.02 142.28 54957.97 88888.00 2011-09-03 12:28:23.750 246 12695.02 142.28 54957.95 88888.00 2011-09-03 12:28:23.875 246 12695.05 142.32 54957.97 88888.00 2011-09-03 12:28:24.000 246 12695.02 142.32 54957.97 88888.00 2011-09-03 12:28:24.125 246 12695.00 142.30 54958.00 88888.00 2011-09-03 12:28:24.250 246 12695.02 142.28 54958.00 88888.00 2011-09-03 12:28:24.375 246 12695.05 142.30 54957.97 88888.00 2011-09-03 12:28:24.500 246 12695.05 142.28 54957.97 88888.00 2011-09-03 12:28:24.625 246 12695.08 142.28 54957.97 88888.00 2011-09-03 12:28:24.750 246 12695.08 142.25 54957.97 88888.00 2011-09-03 12:28:24.875 246 12695.00 142.22 54957.97 88888.00 2011-09-03 12:28:25.000 246 12694.98 142.25 54957.97 88888.00 2011-09-03 12:28:25.125 246 12694.95 142.25 54958.00 88888.00 2011-09-03 12:28:25.250 246 12694.95 142.22 54958.00 88888.00 2011-09-03 12:28:25.375 246 12694.98 142.25 54958.00 88888.00 2011-09-03 12:28:25.500 246 12694.98 142.28 54958.03 88888.00 2011-09-03 12:28:25.625 246 12694.98 142.28 54958.00 88888.00 2011-09-03 12:28:25.750 246 12694.95 142.28 54958.03 88888.00 2011-09-03 12:28:25.875 246 12694.95 142.22 54958.00 88888.00 2011-09-03 12:28:26.000 246 12694.98 142.18 54957.95 88888.00 2011-09-03 12:28:26.125 246 12694.98 142.20 54957.97 88888.00 2011-09-03 12:28:26.250 246 12694.95 142.18 54957.97 88888.00 2011-09-03 12:28:26.375 246 12694.92 142.22 54958.00 88888.00 2011-09-03 12:28:26.500 246 12694.95 142.22 54958.00 88888.00 2011-09-03 12:28:26.625 246 12694.90 142.20 54958.00 88888.00 2011-09-03 12:28:26.750 246 12694.90 142.20 54958.00 88888.00 2011-09-03 12:28:26.875 246 12694.90 142.15 54957.97 88888.00 2011-09-03 12:28:27.000 246 12694.85 142.18 54957.97 88888.00 2011-09-03 12:28:27.125 246 12694.85 142.20 54958.00 88888.00 2011-09-03 12:28:27.250 246 12694.90 142.15 54958.00 88888.00 2011-09-03 12:28:27.375 246 12694.95 142.15 54958.00 88888.00 2011-09-03 12:28:27.500 246 12694.92 142.15 54958.03 88888.00 2011-09-03 12:28:27.625 246 12694.92 142.20 54958.00 88888.00 2011-09-03 12:28:27.750 246 12694.92 142.15 54958.00 88888.00 2011-09-03 12:28:27.875 246 12694.90 142.18 54957.97 88888.00 2011-09-03 12:28:28.000 246 12694.88 142.18 54958.00 88888.00 2011-09-03 12:28:28.125 246 12694.90 142.20 54958.00 88888.00 2011-09-03 12:28:28.250 246 12694.92 142.18 54958.00 88888.00 2011-09-03 12:28:28.375 246 12694.88 142.18 54958.00 88888.00 2011-09-03 12:28:28.500 246 12694.90 142.15 54958.00 88888.00 2011-09-03 12:28:28.625 246 12694.95 142.18 54958.00 88888.00 2011-09-03 12:28:28.750 246 12695.00 142.15 54958.00 88888.00 2011-09-03 12:28:28.875 246 12694.95 142.15 54957.97 88888.00 2011-09-03 12:28:29.000 246 12694.88 142.10 54957.97 88888.00 2011-09-03 12:28:29.125 246 12694.85 142.10 54957.97 88888.00 2011-09-03 12:28:29.250 246 12694.83 142.12 54958.00 88888.00 2011-09-03 12:28:29.375 246 12694.88 142.10 54958.03 88888.00 2011-09-03 12:28:29.500 246 12694.88 142.07 54958.00 88888.00 2011-09-03 12:28:29.625 246 12694.88 142.05 54957.97 88888.00 2011-09-03 12:28:29.750 246 12694.90 142.05 54957.97 88888.00 2011-09-03 12:28:29.875 246 12694.88 142.05 54957.97 88888.00 2011-09-03 12:28:30.000 246 12694.90 142.07 54957.97 88888.00 2011-09-03 12:28:30.125 246 12694.88 142.05 54957.97 88888.00 2011-09-03 12:28:30.250 246 12694.85 142.03 54958.00 88888.00 2011-09-03 12:28:30.375 246 12694.95 142.03 54957.97 88888.00 2011-09-03 12:28:30.500 246 12694.98 142.03 54957.97 88888.00 2011-09-03 12:28:30.625 246 12694.95 142.05 54957.97 88888.00 2011-09-03 12:28:30.750 246 12695.00 142.03 54957.95 88888.00 2011-09-03 12:28:30.875 246 12695.05 141.97 54957.97 88888.00 2011-09-03 12:28:31.000 246 12695.02 141.95 54957.95 88888.00 2011-09-03 12:28:31.125 246 12695.00 141.97 54957.97 88888.00 2011-09-03 12:28:31.250 246 12695.00 142.00 54957.95 88888.00 2011-09-03 12:28:31.375 246 12695.02 141.97 54957.95 88888.00 2011-09-03 12:28:31.500 246 12695.00 141.97 54957.95 88888.00 2011-09-03 12:28:31.625 246 12695.05 141.95 54957.97 88888.00 2011-09-03 12:28:31.750 246 12695.15 142.00 54957.97 88888.00 2011-09-03 12:28:31.875 246 12695.12 141.95 54957.97 88888.00 2011-09-03 12:28:32.000 246 12695.08 141.90 54957.93 88888.00 2011-09-03 12:28:32.125 246 12695.10 141.85 54957.95 88888.00 2011-09-03 12:28:32.250 246 12695.15 141.88 54957.93 88888.00 2011-09-03 12:28:32.375 246 12695.23 141.93 54957.95 88888.00 2011-09-03 12:28:32.500 246 12695.20 141.95 54957.95 88888.00 2011-09-03 12:28:32.625 246 12695.20 141.93 54957.97 88888.00 2011-09-03 12:28:32.750 246 12695.20 141.93 54957.93 88888.00 2011-09-03 12:28:32.875 246 12695.23 141.90 54957.90 88888.00 2011-09-03 12:28:33.000 246 12695.27 141.90 54957.90 88888.00 2011-09-03 12:28:33.125 246 12695.25 141.88 54957.90 88888.00 2011-09-03 12:28:33.250 246 12695.23 141.85 54957.90 88888.00 2011-09-03 12:28:33.375 246 12695.27 141.88 54957.95 88888.00 2011-09-03 12:28:33.500 246 12695.27 141.90 54957.95 88888.00 2011-09-03 12:28:33.625 246 12695.27 141.88 54957.95 88888.00 2011-09-03 12:28:33.750 246 12695.23 141.90 54957.93 88888.00 2011-09-03 12:28:33.875 246 12695.25 141.93 54957.95 88888.00 2011-09-03 12:28:34.000 246 12695.25 141.93 54957.95 88888.00 2011-09-03 12:28:34.125 246 12695.25 141.93 54957.90 88888.00 2011-09-03 12:28:34.250 246 12695.27 141.88 54957.93 88888.00 2011-09-03 12:28:34.375 246 12695.30 141.88 54957.90 88888.00 2011-09-03 12:28:34.500 246 12695.25 141.90 54957.90 88888.00 2011-09-03 12:28:34.625 246 12695.27 141.95 54957.90 88888.00 2011-09-03 12:28:34.750 246 12695.27 141.95 54957.90 88888.00 2011-09-03 12:28:34.875 246 12695.27 141.90 54957.88 88888.00 2011-09-03 12:28:35.000 246 12695.30 141.88 54957.82 88888.00 2011-09-03 12:28:35.125 246 12695.33 141.90 54957.82 88888.00 2011-09-03 12:28:35.250 246 12695.38 141.95 54957.88 88888.00 2011-09-03 12:28:35.375 246 12695.40 141.95 54957.88 88888.00 2011-09-03 12:28:35.500 246 12695.38 141.95 54957.88 88888.00 2011-09-03 12:28:35.625 246 12695.42 141.95 54957.82 88888.00 2011-09-03 12:28:35.750 246 12695.45 141.93 54957.85 88888.00 2011-09-03 12:28:35.875 246 12695.45 141.93 54957.85 88888.00 2011-09-03 12:28:36.000 246 12695.42 141.93 54957.85 88888.00 2011-09-03 12:28:36.125 246 12695.48 141.95 54957.85 88888.00 2011-09-03 12:28:36.250 246 12695.48 141.93 54957.82 88888.00 2011-09-03 12:28:36.375 246 12695.52 141.93 54957.82 88888.00 2011-09-03 12:28:36.500 246 12695.52 141.93 54957.82 88888.00 2011-09-03 12:28:36.625 246 12695.48 141.93 54957.80 88888.00 2011-09-03 12:28:36.750 246 12695.52 141.93 54957.80 88888.00 2011-09-03 12:28:36.875 246 12695.55 141.90 54957.82 88888.00 2011-09-03 12:28:37.000 246 12695.50 141.93 54957.82 88888.00 2011-09-03 12:28:37.125 246 12695.50 141.93 54957.82 88888.00 2011-09-03 12:28:37.250 246 12695.58 141.90 54957.85 88888.00 2011-09-03 12:28:37.375 246 12695.62 141.95 54957.82 88888.00 2011-09-03 12:28:37.500 246 12695.62 141.90 54957.80 88888.00 2011-09-03 12:28:37.625 246 12695.62 141.90 54957.80 88888.00 2011-09-03 12:28:37.750 246 12695.62 141.95 54957.82 88888.00 2011-09-03 12:28:37.875 246 12695.67 141.93 54957.82 88888.00 2011-09-03 12:28:38.000 246 12695.65 141.90 54957.80 88888.00 2011-09-03 12:28:38.125 246 12695.60 141.93 54957.82 88888.00 2011-09-03 12:28:38.250 246 12695.62 141.93 54957.80 88888.00 2011-09-03 12:28:38.375 246 12695.67 141.90 54957.80 88888.00 2011-09-03 12:28:38.500 246 12695.70 141.93 54957.78 88888.00 2011-09-03 12:28:38.625 246 12695.77 141.93 54957.82 88888.00 2011-09-03 12:28:38.750 246 12695.75 141.93 54957.80 88888.00 2011-09-03 12:28:38.875 246 12695.73 141.90 54957.78 88888.00 2011-09-03 12:28:39.000 246 12695.70 141.93 54957.78 88888.00 2011-09-03 12:28:39.125 246 12695.70 141.93 54957.80 88888.00 2011-09-03 12:28:39.250 246 12695.62 141.90 54957.78 88888.00 2011-09-03 12:28:39.375 246 12695.65 141.88 54957.75 88888.00 2011-09-03 12:28:39.500 246 12695.70 141.88 54957.72 88888.00 2011-09-03 12:28:39.625 246 12695.75 141.82 54957.72 88888.00 2011-09-03 12:28:39.750 246 12695.70 141.85 54957.72 88888.00 2011-09-03 12:28:39.875 246 12695.70 141.88 54957.75 88888.00 2011-09-03 12:28:40.000 246 12695.77 141.93 54957.72 88888.00 2011-09-03 12:28:40.125 246 12695.77 141.95 54957.75 88888.00 2011-09-03 12:28:40.250 246 12695.80 141.93 54957.75 88888.00 2011-09-03 12:28:40.375 246 12695.85 141.93 54957.72 88888.00 2011-09-03 12:28:40.500 246 12695.83 141.93 54957.72 88888.00 2011-09-03 12:28:40.625 246 12695.83 141.93 54957.72 88888.00 2011-09-03 12:28:40.750 246 12695.88 141.88 54957.70 88888.00 2011-09-03 12:28:40.875 246 12695.90 141.85 54957.68 88888.00 2011-09-03 12:28:41.000 246 12695.88 141.85 54957.65 88888.00 2011-09-03 12:28:41.125 246 12695.92 141.93 54957.70 88888.00 2011-09-03 12:28:41.250 246 12695.95 141.93 54957.72 88888.00 2011-09-03 12:28:41.375 246 12696.02 141.93 54957.70 88888.00 2011-09-03 12:28:41.500 246 12696.00 141.93 54957.68 88888.00 2011-09-03 12:28:41.625 246 12696.02 141.90 54957.68 88888.00 2011-09-03 12:28:41.750 246 12696.05 141.88 54957.65 88888.00 2011-09-03 12:28:41.875 246 12696.12 141.85 54957.65 88888.00 2011-09-03 12:28:42.000 246 12696.15 141.88 54957.62 88888.00 2011-09-03 12:28:42.125 246 12696.15 141.90 54957.65 88888.00 2011-09-03 12:28:42.250 246 12696.12 141.90 54957.65 88888.00 2011-09-03 12:28:42.375 246 12696.15 141.90 54957.65 88888.00 2011-09-03 12:28:42.500 246 12696.15 141.88 54957.65 88888.00 2011-09-03 12:28:42.625 246 12696.17 141.90 54957.65 88888.00 2011-09-03 12:28:42.750 246 12696.17 141.88 54957.62 88888.00 2011-09-03 12:28:42.875 246 12696.15 141.90 54957.62 88888.00 2011-09-03 12:28:43.000 246 12696.20 141.88 54957.60 88888.00 2011-09-03 12:28:43.125 246 12696.23 141.90 54957.60 88888.00 2011-09-03 12:28:43.250 246 12696.20 141.90 54957.60 88888.00 2011-09-03 12:28:43.375 246 12696.25 141.90 54957.62 88888.00 2011-09-03 12:28:43.500 246 12696.27 141.95 54957.60 88888.00 2011-09-03 12:28:43.625 246 12696.30 141.97 54957.60 88888.00 2011-09-03 12:28:43.750 246 12696.30 141.93 54957.60 88888.00 2011-09-03 12:28:43.875 246 12696.33 141.95 54957.60 88888.00 2011-09-03 12:28:44.000 246 12696.33 141.97 54957.60 88888.00 2011-09-03 12:28:44.125 246 12696.25 141.97 54957.60 88888.00 2011-09-03 12:28:44.250 246 12696.23 141.95 54957.57 88888.00 2011-09-03 12:28:44.375 246 12696.30 141.95 54957.57 88888.00 2011-09-03 12:28:44.500 246 12696.33 141.95 54957.55 88888.00 2011-09-03 12:28:44.625 246 12696.38 141.95 54957.55 88888.00 2011-09-03 12:28:44.750 246 12696.35 141.95 54957.55 88888.00 2011-09-03 12:28:44.875 246 12696.33 141.97 54957.55 88888.00 2011-09-03 12:28:45.000 246 12696.35 141.97 54957.53 88888.00 2011-09-03 12:28:45.125 246 12696.33 141.95 54957.55 88888.00 2011-09-03 12:28:45.250 246 12696.27 141.95 54957.55 88888.00 2011-09-03 12:28:45.375 246 12696.40 141.97 54957.55 88888.00 2011-09-03 12:28:45.500 246 12696.40 141.95 54957.50 88888.00 2011-09-03 12:28:45.625 246 12696.35 142.00 54957.50 88888.00 2011-09-03 12:28:45.750 246 12696.27 141.97 54957.50 88888.00 2011-09-03 12:28:45.875 246 12696.25 141.95 54957.50 88888.00 2011-09-03 12:28:46.000 246 12696.27 141.95 54957.50 88888.00 2011-09-03 12:28:46.125 246 12696.33 141.93 54957.53 88888.00 2011-09-03 12:28:46.250 246 12696.25 141.95 54957.53 88888.00 2011-09-03 12:28:46.375 246 12696.30 142.00 54957.53 88888.00 2011-09-03 12:28:46.500 246 12696.33 141.97 54957.50 88888.00 2011-09-03 12:28:46.625 246 12696.27 141.93 54957.50 88888.00 2011-09-03 12:28:46.750 246 12696.25 141.93 54957.50 88888.00 2011-09-03 12:28:46.875 246 12696.20 141.93 54957.50 88888.00 2011-09-03 12:28:47.000 246 12696.17 141.93 54957.50 88888.00 2011-09-03 12:28:47.125 246 12696.20 141.95 54957.50 88888.00 2011-09-03 12:28:47.250 246 12696.15 141.95 54957.50 88888.00 2011-09-03 12:28:47.375 246 12696.15 141.93 54957.45 88888.00 2011-09-03 12:28:47.500 246 12696.15 141.95 54957.47 88888.00 2011-09-03 12:28:47.625 246 12696.20 141.95 54957.47 88888.00 2011-09-03 12:28:47.750 246 12696.20 141.90 54957.45 88888.00 2011-09-03 12:28:47.875 246 12696.20 141.93 54957.47 88888.00 2011-09-03 12:28:48.000 246 12696.23 141.97 54957.50 88888.00 2011-09-03 12:28:48.125 246 12696.15 141.93 54957.47 88888.00 2011-09-03 12:28:48.250 246 12696.08 141.88 54957.45 88888.00 2011-09-03 12:28:48.375 246 12696.08 141.85 54957.45 88888.00 2011-09-03 12:28:48.500 246 12696.08 141.90 54957.47 88888.00 2011-09-03 12:28:48.625 246 12696.15 141.93 54957.53 88888.00 2011-09-03 12:28:48.750 246 12696.08 141.90 54957.50 88888.00 2011-09-03 12:28:48.875 246 12696.05 141.90 54957.47 88888.00 2011-09-03 12:28:49.000 246 12696.05 141.90 54957.43 88888.00 2011-09-03 12:28:49.125 246 12696.02 141.85 54957.45 88888.00 2011-09-03 12:28:49.250 246 12696.05 141.88 54957.47 88888.00 2011-09-03 12:28:49.375 246 12696.02 141.93 54957.50 88888.00 2011-09-03 12:28:49.500 246 12696.02 141.90 54957.47 88888.00 2011-09-03 12:28:49.625 246 12695.98 141.85 54957.47 88888.00 2011-09-03 12:28:49.750 246 12696.00 141.88 54957.47 88888.00 2011-09-03 12:28:49.875 246 12696.05 141.85 54957.50 88888.00 2011-09-03 12:28:50.000 246 12696.00 141.85 54957.45 88888.00 2011-09-03 12:28:50.125 246 12695.98 141.85 54957.45 88888.00 2011-09-03 12:28:50.250 246 12695.95 141.80 54957.45 88888.00 2011-09-03 12:28:50.375 246 12696.00 141.80 54957.45 88888.00 2011-09-03 12:28:50.500 246 12695.95 141.78 54957.45 88888.00 2011-09-03 12:28:50.625 246 12695.92 141.75 54957.45 88888.00 2011-09-03 12:28:50.750 246 12695.92 141.75 54957.45 88888.00 2011-09-03 12:28:50.875 246 12695.95 141.75 54957.47 88888.00 2011-09-03 12:28:51.000 246 12695.88 141.70 54957.45 88888.00 2011-09-03 12:28:51.125 246 12695.85 141.72 54957.45 88888.00 2011-09-03 12:28:51.250 246 12695.83 141.72 54957.45 88888.00 2011-09-03 12:28:51.375 246 12695.85 141.72 54957.45 88888.00 2011-09-03 12:28:51.500 246 12695.83 141.70 54957.45 88888.00 2011-09-03 12:28:51.625 246 12695.77 141.70 54957.43 88888.00 2011-09-03 12:28:51.750 246 12695.75 141.70 54957.45 88888.00 2011-09-03 12:28:51.875 246 12695.77 141.70 54957.43 88888.00 2011-09-03 12:28:52.000 246 12695.75 141.68 54957.45 88888.00 2011-09-03 12:28:52.125 246 12695.75 141.62 54957.45 88888.00 2011-09-03 12:28:52.250 246 12695.65 141.65 54957.47 88888.00 2011-09-03 12:28:52.375 246 12695.70 141.68 54957.47 88888.00 2011-09-03 12:28:52.500 246 12695.67 141.62 54957.43 88888.00 2011-09-03 12:28:52.625 246 12695.62 141.60 54957.43 88888.00 2011-09-03 12:28:52.750 246 12695.58 141.57 54957.43 88888.00 2011-09-03 12:28:52.875 246 12695.58 141.55 54957.43 88888.00 2011-09-03 12:28:53.000 246 12695.58 141.57 54957.45 88888.00 2011-09-03 12:28:53.125 246 12695.55 141.57 54957.45 88888.00 2011-09-03 12:28:53.250 246 12695.48 141.60 54957.45 88888.00 2011-09-03 12:28:53.375 246 12695.48 141.60 54957.47 88888.00 2011-09-03 12:28:53.500 246 12695.50 141.57 54957.45 88888.00 2011-09-03 12:28:53.625 246 12695.45 141.57 54957.45 88888.00 2011-09-03 12:28:53.750 246 12695.38 141.55 54957.47 88888.00 2011-09-03 12:28:53.875 246 12695.33 141.53 54957.47 88888.00 2011-09-03 12:28:54.000 246 12695.35 141.55 54957.45 88888.00 2011-09-03 12:28:54.125 246 12695.35 141.55 54957.45 88888.00 2011-09-03 12:28:54.250 246 12695.38 141.53 54957.45 88888.00 2011-09-03 12:28:54.375 246 12695.38 141.50 54957.43 88888.00 2011-09-03 12:28:54.500 246 12695.38 141.53 54957.45 88888.00 2011-09-03 12:28:54.625 246 12695.33 141.55 54957.45 88888.00 2011-09-03 12:28:54.750 246 12695.30 141.53 54957.45 88888.00 2011-09-03 12:28:54.875 246 12695.25 141.47 54957.45 88888.00 2011-09-03 12:28:55.000 246 12695.25 141.45 54957.43 88888.00 2011-09-03 12:28:55.125 246 12695.25 141.45 54957.47 88888.00 2011-09-03 12:28:55.250 246 12695.20 141.45 54957.45 88888.00 2011-09-03 12:28:55.375 246 12695.20 141.43 54957.47 88888.00 2011-09-03 12:28:55.500 246 12695.12 141.43 54957.45 88888.00 2011-09-03 12:28:55.625 246 12695.05 141.45 54957.45 88888.00 2011-09-03 12:28:55.750 246 12695.02 141.38 54957.43 88888.00 2011-09-03 12:28:55.875 246 12695.02 141.32 54957.43 88888.00 2011-09-03 12:28:56.000 246 12695.05 141.32 54957.40 88888.00 2011-09-03 12:28:56.125 246 12695.05 141.35 54957.45 88888.00 2011-09-03 12:28:56.250 246 12695.00 141.32 54957.45 88888.00 2011-09-03 12:28:56.375 246 12695.02 141.35 54957.43 88888.00 2011-09-03 12:28:56.500 246 12695.02 141.35 54957.45 88888.00 2011-09-03 12:28:56.625 246 12695.02 141.35 54957.47 88888.00 2011-09-03 12:28:56.750 246 12694.95 141.32 54957.47 88888.00 2011-09-03 12:28:56.875 246 12694.95 141.28 54957.43 88888.00 2011-09-03 12:28:57.000 246 12694.95 141.30 54957.45 88888.00 2011-09-03 12:28:57.125 246 12694.95 141.35 54957.45 88888.00 2011-09-03 12:28:57.250 246 12694.90 141.35 54957.45 88888.00 2011-09-03 12:28:57.375 246 12694.85 141.32 54957.45 88888.00 2011-09-03 12:28:57.500 246 12694.83 141.30 54957.43 88888.00 2011-09-03 12:28:57.625 246 12694.83 141.30 54957.45 88888.00 2011-09-03 12:28:57.750 246 12694.77 141.28 54957.45 88888.00 2011-09-03 12:28:57.875 246 12694.75 141.28 54957.45 88888.00 2011-09-03 12:28:58.000 246 12694.77 141.22 54957.43 88888.00 2011-09-03 12:28:58.125 246 12694.75 141.25 54957.47 88888.00 2011-09-03 12:28:58.250 246 12694.75 141.28 54957.43 88888.00 2011-09-03 12:28:58.375 246 12694.73 141.30 54957.43 88888.00 2011-09-03 12:28:58.500 246 12694.67 141.28 54957.40 88888.00 2011-09-03 12:28:58.625 246 12694.65 141.25 54957.40 88888.00 2011-09-03 12:28:58.750 246 12694.65 141.25 54957.43 88888.00 2011-09-03 12:28:58.875 246 12694.65 141.25 54957.43 88888.00 2011-09-03 12:28:59.000 246 12694.62 141.22 54957.40 88888.00 2011-09-03 12:28:59.125 246 12694.58 141.22 54957.38 88888.00 2011-09-03 12:28:59.250 246 12694.52 141.20 54957.38 88888.00 2011-09-03 12:28:59.375 246 12694.52 141.22 54957.40 88888.00 2011-09-03 12:28:59.500 246 12694.52 141.20 54957.43 88888.00 2011-09-03 12:28:59.625 246 12694.58 141.20 54957.43 88888.00 2011-09-03 12:28:59.750 246 12694.62 141.20 54957.40 88888.00 2011-09-03 12:28:59.875 246 12694.60 141.20 54957.40 88888.00 2011-09-03 12:29:00.000 246 12694.60 141.18 54957.40 88888.00 2011-09-03 12:29:00.125 246 12694.52 141.18 54957.43 88888.00 2011-09-03 12:29:00.250 246 12694.50 141.18 54957.40 88888.00 2011-09-03 12:29:00.375 246 12694.45 141.12 54957.40 88888.00 2011-09-03 12:29:00.500 246 12694.42 141.10 54957.40 88888.00 2011-09-03 12:29:00.625 246 12694.45 141.12 54957.40 88888.00 2011-09-03 12:29:00.750 246 12694.52 141.12 54957.40 88888.00 2011-09-03 12:29:00.875 246 12694.48 141.12 54957.45 88888.00 2011-09-03 12:29:01.000 246 12694.40 141.07 54957.40 88888.00 2011-09-03 12:29:01.125 246 12694.40 141.03 54957.40 88888.00 2011-09-03 12:29:01.250 246 12694.38 141.05 54957.40 88888.00 2011-09-03 12:29:01.375 246 12694.38 141.07 54957.40 88888.00 2011-09-03 12:29:01.500 246 12694.35 141.07 54957.38 88888.00 2011-09-03 12:29:01.625 246 12694.30 141.05 54957.38 88888.00 2011-09-03 12:29:01.750 246 12694.33 141.05 54957.40 88888.00 2011-09-03 12:29:01.875 246 12694.33 141.05 54957.40 88888.00 2011-09-03 12:29:02.000 246 12694.35 141.03 54957.40 88888.00 2011-09-03 12:29:02.125 246 12694.25 141.03 54957.40 88888.00 2011-09-03 12:29:02.250 246 12694.23 141.03 54957.38 88888.00 2011-09-03 12:29:02.375 246 12694.23 141.03 54957.38 88888.00 2011-09-03 12:29:02.500 246 12694.20 141.05 54957.40 88888.00 2011-09-03 12:29:02.625 246 12694.20 141.03 54957.40 88888.00 2011-09-03 12:29:02.750 246 12694.15 141.00 54957.40 88888.00 2011-09-03 12:29:02.875 246 12694.15 141.00 54957.40 88888.00 2011-09-03 12:29:03.000 246 12694.17 141.00 54957.40 88888.00 2011-09-03 12:29:03.125 246 12694.20 141.00 54957.40 88888.00 2011-09-03 12:29:03.250 246 12694.20 140.97 54957.40 88888.00 2011-09-03 12:29:03.375 246 12694.20 140.95 54957.38 88888.00 2011-09-03 12:29:03.500 246 12694.15 140.93 54957.38 88888.00 2011-09-03 12:29:03.625 246 12694.12 140.95 54957.40 88888.00 2011-09-03 12:29:03.750 246 12694.10 140.90 54957.40 88888.00 2011-09-03 12:29:03.875 246 12694.08 140.90 54957.35 88888.00 2011-09-03 12:29:04.000 246 12694.10 140.90 54957.32 88888.00 2011-09-03 12:29:04.125 246 12694.12 140.90 54957.32 88888.00 2011-09-03 12:29:04.250 246 12694.05 140.90 54957.35 88888.00 2011-09-03 12:29:04.375 246 12694.10 140.93 54957.35 88888.00 2011-09-03 12:29:04.500 246 12694.08 140.93 54957.38 88888.00 2011-09-03 12:29:04.625 246 12694.10 140.90 54957.38 88888.00 2011-09-03 12:29:04.750 246 12694.05 140.90 54957.38 88888.00 2011-09-03 12:29:04.875 246 12694.05 140.88 54957.40 88888.00 2011-09-03 12:29:05.000 246 12694.02 140.88 54957.38 88888.00 2011-09-03 12:29:05.125 246 12694.00 140.85 54957.35 88888.00 2011-09-03 12:29:05.250 246 12694.00 140.82 54957.35 88888.00 2011-09-03 12:29:05.375 246 12694.00 140.85 54957.38 88888.00 2011-09-03 12:29:05.500 246 12693.92 140.88 54957.35 88888.00 2011-09-03 12:29:05.625 246 12693.90 140.82 54957.35 88888.00 2011-09-03 12:29:05.750 246 12693.88 140.85 54957.35 88888.00 2011-09-03 12:29:05.875 246 12693.90 140.85 54957.35 88888.00 2011-09-03 12:29:06.000 246 12693.80 140.80 54957.35 88888.00 2011-09-03 12:29:06.125 246 12693.75 140.82 54957.32 88888.00 2011-09-03 12:29:06.250 246 12693.70 140.78 54957.35 88888.00 2011-09-03 12:29:06.375 246 12693.67 140.80 54957.35 88888.00 2011-09-03 12:29:06.500 246 12693.65 140.80 54957.32 88888.00 2011-09-03 12:29:06.625 246 12693.73 140.78 54957.35 88888.00 2011-09-03 12:29:06.750 246 12693.77 140.78 54957.32 88888.00 2011-09-03 12:29:06.875 246 12693.75 140.78 54957.32 88888.00 2011-09-03 12:29:07.000 246 12693.75 140.78 54957.30 88888.00 2011-09-03 12:29:07.125 246 12693.70 140.75 54957.32 88888.00 2011-09-03 12:29:07.250 246 12693.62 140.70 54957.32 88888.00 2011-09-03 12:29:07.375 246 12693.62 140.72 54957.32 88888.00 2011-09-03 12:29:07.500 246 12693.60 140.78 54957.32 88888.00 2011-09-03 12:29:07.625 246 12693.58 140.78 54957.32 88888.00 2011-09-03 12:29:07.750 246 12693.60 140.72 54957.32 88888.00 2011-09-03 12:29:07.875 246 12693.60 140.75 54957.30 88888.00 2011-09-03 12:29:08.000 246 12693.60 140.72 54957.28 88888.00 2011-09-03 12:29:08.125 246 12693.58 140.70 54957.28 88888.00 2011-09-03 12:29:08.250 246 12693.52 140.70 54957.32 88888.00 2011-09-03 12:29:08.375 246 12693.55 140.70 54957.32 88888.00 2011-09-03 12:29:08.500 246 12693.55 140.68 54957.30 88888.00 2011-09-03 12:29:08.625 246 12693.55 140.70 54957.28 88888.00 2011-09-03 12:29:08.750 246 12693.55 140.68 54957.30 88888.00 2011-09-03 12:29:08.875 246 12693.52 140.68 54957.30 88888.00 2011-09-03 12:29:09.000 246 12693.50 140.70 54957.30 88888.00 2011-09-03 12:29:09.125 246 12693.45 140.68 54957.30 88888.00 2011-09-03 12:29:09.250 246 12693.40 140.65 54957.28 88888.00 2011-09-03 12:29:09.375 246 12693.48 140.65 54957.28 88888.00 2011-09-03 12:29:09.500 246 12693.52 140.65 54957.28 88888.00 2011-09-03 12:29:09.625 246 12693.48 140.65 54957.28 88888.00 2011-09-03 12:29:09.750 246 12693.45 140.62 54957.28 88888.00 2011-09-03 12:29:09.875 246 12693.42 140.60 54957.28 88888.00 2011-09-03 12:29:10.000 246 12693.33 140.55 54957.25 88888.00 2011-09-03 12:29:10.125 246 12693.27 140.57 54957.28 88888.00 2011-09-03 12:29:10.250 246 12693.25 140.57 54957.30 88888.00 2011-09-03 12:29:10.375 246 12693.33 140.62 54957.28 88888.00 2011-09-03 12:29:10.500 246 12693.30 140.57 54957.28 88888.00 2011-09-03 12:29:10.625 246 12693.25 140.55 54957.28 88888.00 2011-09-03 12:29:10.750 246 12693.25 140.55 54957.28 88888.00 2011-09-03 12:29:10.875 246 12693.15 140.57 54957.28 88888.00 2011-09-03 12:29:11.000 246 12693.17 140.53 54957.25 88888.00 2011-09-03 12:29:11.125 246 12693.23 140.53 54957.28 88888.00 2011-09-03 12:29:11.250 246 12693.20 140.55 54957.28 88888.00 2011-09-03 12:29:11.375 246 12693.12 140.57 54957.28 88888.00 2011-09-03 12:29:11.500 246 12693.12 140.55 54957.22 88888.00 2011-09-03 12:29:11.625 246 12693.20 140.57 54957.25 88888.00 2011-09-03 12:29:11.750 246 12693.23 140.57 54957.22 88888.00 2011-09-03 12:29:11.875 246 12693.23 140.55 54957.22 88888.00 2011-09-03 12:29:12.000 246 12693.17 140.53 54957.22 88888.00 2011-09-03 12:29:12.125 246 12693.17 140.50 54957.25 88888.00 2011-09-03 12:29:12.250 246 12693.15 140.50 54957.28 88888.00 2011-09-03 12:29:12.375 246 12693.12 140.53 54957.25 88888.00 2011-09-03 12:29:12.500 246 12693.10 140.50 54957.22 88888.00 2011-09-03 12:29:12.625 246 12693.05 140.53 54957.22 88888.00 2011-09-03 12:29:12.750 246 12693.05 140.53 54957.22 88888.00 2011-09-03 12:29:12.875 246 12693.02 140.47 54957.22 88888.00 2011-09-03 12:29:13.000 246 12692.95 140.53 54957.25 88888.00 2011-09-03 12:29:13.125 246 12692.90 140.55 54957.25 88888.00 2011-09-03 12:29:13.250 246 12692.90 140.53 54957.25 88888.00 2011-09-03 12:29:13.375 246 12692.98 140.53 54957.25 88888.00 2011-09-03 12:29:13.500 246 12693.00 140.47 54957.22 88888.00 2011-09-03 12:29:13.625 246 12692.92 140.45 54957.22 88888.00 2011-09-03 12:29:13.750 246 12692.88 140.43 54957.22 88888.00 2011-09-03 12:29:13.875 246 12692.88 140.45 54957.22 88888.00 2011-09-03 12:29:14.000 246 12692.90 140.45 54957.20 88888.00 2011-09-03 12:29:14.125 246 12692.90 140.47 54957.20 88888.00 2011-09-03 12:29:14.250 246 12692.90 140.47 54957.20 88888.00 2011-09-03 12:29:14.375 246 12692.90 140.50 54957.20 88888.00 2011-09-03 12:29:14.500 246 12692.90 140.47 54957.25 88888.00 2011-09-03 12:29:14.625 246 12692.92 140.45 54957.20 88888.00 2011-09-03 12:29:14.750 246 12692.90 140.43 54957.18 88888.00 2011-09-03 12:29:14.875 246 12692.90 140.43 54957.18 88888.00 2011-09-03 12:29:15.000 246 12692.92 140.45 54957.18 88888.00 2011-09-03 12:29:15.125 246 12692.85 140.43 54957.20 88888.00 2011-09-03 12:29:15.250 246 12692.80 140.43 54957.22 88888.00 2011-09-03 12:29:15.375 246 12692.85 140.45 54957.22 88888.00 2011-09-03 12:29:15.500 246 12692.83 140.43 54957.18 88888.00 2011-09-03 12:29:15.625 246 12692.83 140.40 54957.20 88888.00 2011-09-03 12:29:15.750 246 12692.85 140.40 54957.18 88888.00 2011-09-03 12:29:15.875 246 12692.80 140.43 54957.18 88888.00 2011-09-03 12:29:16.000 246 12692.73 140.40 54957.18 88888.00 2011-09-03 12:29:16.125 246 12692.70 140.40 54957.15 88888.00 2011-09-03 12:29:16.250 246 12692.67 140.38 54957.18 88888.00 2011-09-03 12:29:16.375 246 12692.70 140.38 54957.18 88888.00 2011-09-03 12:29:16.500 246 12692.70 140.38 54957.15 88888.00 2011-09-03 12:29:16.625 246 12692.70 140.38 54957.15 88888.00 2011-09-03 12:29:16.750 246 12692.75 140.38 54957.15 88888.00 2011-09-03 12:29:16.875 246 12692.77 140.40 54957.18 88888.00 2011-09-03 12:29:17.000 246 12692.77 140.38 54957.15 88888.00 2011-09-03 12:29:17.125 246 12692.77 140.38 54957.12 88888.00 2011-09-03 12:29:17.250 246 12692.73 140.32 54957.12 88888.00 2011-09-03 12:29:17.375 246 12692.73 140.35 54957.12 88888.00 2011-09-03 12:29:17.500 246 12692.65 140.35 54957.15 88888.00 2011-09-03 12:29:17.625 246 12692.55 140.30 54957.12 88888.00 2011-09-03 12:29:17.750 246 12692.60 140.32 54957.12 88888.00 2011-09-03 12:29:17.875 246 12692.65 140.32 54957.10 88888.00 2011-09-03 12:29:18.000 246 12692.67 140.30 54957.10 88888.00 2011-09-03 12:29:18.125 246 12692.60 140.32 54957.10 88888.00 2011-09-03 12:29:18.250 246 12692.58 140.32 54957.15 88888.00 2011-09-03 12:29:18.375 246 12692.62 140.32 54957.15 88888.00 2011-09-03 12:29:18.500 246 12692.60 140.30 54957.12 88888.00 2011-09-03 12:29:18.625 246 12692.58 140.30 54957.15 88888.00 2011-09-03 12:29:18.750 246 12692.55 140.28 54957.12 88888.00 2011-09-03 12:29:18.875 246 12692.58 140.30 54957.12 88888.00 2011-09-03 12:29:19.000 246 12692.55 140.25 54957.10 88888.00 2011-09-03 12:29:19.125 246 12692.50 140.28 54957.10 88888.00 2011-09-03 12:29:19.250 246 12692.45 140.28 54957.12 88888.00 2011-09-03 12:29:19.375 246 12692.45 140.28 54957.10 88888.00 2011-09-03 12:29:19.500 246 12692.50 140.25 54957.10 88888.00 2011-09-03 12:29:19.625 246 12692.48 140.25 54957.07 88888.00 2011-09-03 12:29:19.750 246 12692.45 140.25 54957.07 88888.00 2011-09-03 12:29:19.875 246 12692.42 140.20 54957.07 88888.00 2011-09-03 12:29:20.000 246 12692.45 140.22 54957.05 88888.00 2011-09-03 12:29:20.125 246 12692.48 140.18 54957.07 88888.00 2011-09-03 12:29:20.250 246 12692.45 140.18 54957.07 88888.00 2011-09-03 12:29:20.375 246 12692.48 140.20 54957.05 88888.00 2011-09-03 12:29:20.500 246 12692.45 140.18 54957.07 88888.00 2011-09-03 12:29:20.625 246 12692.42 140.15 54957.07 88888.00 2011-09-03 12:29:20.750 246 12692.40 140.15 54957.10 88888.00 2011-09-03 12:29:20.875 246 12692.40 140.18 54957.07 88888.00 2011-09-03 12:29:21.000 246 12692.42 140.18 54957.10 88888.00 2011-09-03 12:29:21.125 246 12692.40 140.18 54957.10 88888.00 2011-09-03 12:29:21.250 246 12692.33 140.15 54957.10 88888.00 2011-09-03 12:29:21.375 246 12692.33 140.15 54957.07 88888.00 2011-09-03 12:29:21.500 246 12692.30 140.15 54957.07 88888.00 2011-09-03 12:29:21.625 246 12692.30 140.12 54957.07 88888.00 2011-09-03 12:29:21.750 246 12692.27 140.12 54957.05 88888.00 2011-09-03 12:29:21.875 246 12692.25 140.10 54957.03 88888.00 2011-09-03 12:29:22.000 246 12692.25 140.10 54957.03 88888.00 2011-09-03 12:29:22.125 246 12692.23 140.12 54957.05 88888.00 2011-09-03 12:29:22.250 246 12692.23 140.12 54957.07 88888.00 2011-09-03 12:29:22.375 246 12692.23 140.15 54957.07 88888.00 2011-09-03 12:29:22.500 246 12692.20 140.10 54957.05 88888.00 2011-09-03 12:29:22.625 246 12692.23 140.07 54957.05 88888.00 2011-09-03 12:29:22.750 246 12692.27 140.07 54957.05 88888.00 2011-09-03 12:29:22.875 246 12692.23 140.05 54957.05 88888.00 2011-09-03 12:29:23.000 246 12692.15 140.05 54957.00 88888.00 2011-09-03 12:29:23.125 246 12692.12 140.05 54957.03 88888.00 2011-09-03 12:29:23.250 246 12692.20 140.05 54957.07 88888.00 2011-09-03 12:29:23.375 246 12692.25 140.05 54957.07 88888.00 2011-09-03 12:29:23.500 246 12692.23 140.03 54957.05 88888.00 2011-09-03 12:29:23.625 246 12692.20 140.03 54957.00 88888.00 2011-09-03 12:29:23.750 246 12692.15 140.00 54957.00 88888.00 2011-09-03 12:29:23.875 246 12692.10 140.00 54957.00 88888.00 2011-09-03 12:29:24.000 246 12692.12 140.00 54957.00 88888.00 2011-09-03 12:29:24.125 246 12692.08 139.97 54957.03 88888.00 2011-09-03 12:29:24.250 246 12692.08 140.00 54957.05 88888.00 2011-09-03 12:29:24.375 246 12692.08 140.03 54957.05 88888.00 2011-09-03 12:29:24.500 246 12692.05 140.00 54957.03 88888.00 2011-09-03 12:29:24.625 246 12692.08 139.95 54957.05 88888.00 2011-09-03 12:29:24.750 246 12692.10 139.97 54957.05 88888.00 2011-09-03 12:29:24.875 246 12692.10 139.97 54957.03 88888.00 2011-09-03 12:29:25.000 246 12692.05 139.97 54957.03 88888.00 2011-09-03 12:29:25.125 246 12692.05 139.97 54957.00 88888.00 2011-09-03 12:29:25.250 246 12692.05 139.97 54957.03 88888.00 2011-09-03 12:29:25.375 246 12692.10 139.97 54957.03 88888.00 2011-09-03 12:29:25.500 246 12692.05 139.97 54957.03 88888.00 2011-09-03 12:29:25.625 246 12691.98 139.95 54957.00 88888.00 2011-09-03 12:29:25.750 246 12691.95 139.93 54957.00 88888.00 2011-09-03 12:29:25.875 246 12691.98 139.93 54957.00 88888.00 2011-09-03 12:29:26.000 246 12691.95 139.90 54957.00 88888.00 2011-09-03 12:29:26.125 246 12691.92 139.90 54957.00 88888.00 2011-09-03 12:29:26.250 246 12691.92 139.85 54957.03 88888.00 2011-09-03 12:29:26.375 246 12692.00 139.88 54957.00 88888.00 2011-09-03 12:29:26.500 246 12691.98 139.88 54957.03 88888.00 2011-09-03 12:29:26.625 246 12691.95 139.88 54957.03 88888.00 2011-09-03 12:29:26.750 246 12691.90 139.88 54957.03 88888.00 2011-09-03 12:29:26.875 246 12691.90 139.85 54956.97 88888.00 2011-09-03 12:29:27.000 246 12691.88 139.85 54956.97 88888.00 2011-09-03 12:29:27.125 246 12691.88 139.85 54956.97 88888.00 2011-09-03 12:29:27.250 246 12691.85 139.85 54957.00 88888.00 2011-09-03 12:29:27.375 246 12691.90 139.85 54957.00 88888.00 2011-09-03 12:29:27.500 246 12691.90 139.82 54956.97 88888.00 2011-09-03 12:29:27.625 246 12691.88 139.82 54956.95 88888.00 2011-09-03 12:29:27.750 246 12691.88 139.85 54956.97 88888.00 2011-09-03 12:29:27.875 246 12691.88 139.82 54956.97 88888.00 2011-09-03 12:29:28.000 246 12691.85 139.80 54956.95 88888.00 2011-09-03 12:29:28.125 246 12691.90 139.80 54957.00 88888.00 2011-09-03 12:29:28.250 246 12691.88 139.80 54957.00 88888.00 2011-09-03 12:29:28.375 246 12691.88 139.78 54957.00 88888.00 2011-09-03 12:29:28.500 246 12691.85 139.78 54956.93 88888.00 2011-09-03 12:29:28.625 246 12691.80 139.78 54956.95 88888.00 2011-09-03 12:29:28.750 246 12691.85 139.80 54956.97 88888.00 2011-09-03 12:29:28.875 246 12691.85 139.78 54956.97 88888.00 2011-09-03 12:29:29.000 246 12691.80 139.75 54956.93 88888.00 2011-09-03 12:29:29.125 246 12691.75 139.72 54956.95 88888.00 2011-09-03 12:29:29.250 246 12691.73 139.75 54956.95 88888.00 2011-09-03 12:29:29.375 246 12691.73 139.78 54956.95 88888.00 2011-09-03 12:29:29.500 246 12691.75 139.72 54956.93 88888.00 2011-09-03 12:29:29.625 246 12691.70 139.72 54956.93 88888.00 2011-09-03 12:29:29.750 246 12691.70 139.78 54956.95 88888.00 2011-09-03 12:29:29.875 246 12691.73 139.78 54956.95 88888.00 2011-09-03 12:29:30.000 246 12691.73 139.72 54956.90 88888.00 2011-09-03 12:29:30.125 246 12691.73 139.68 54956.90 88888.00 2011-09-03 12:29:30.250 246 12691.67 139.68 54956.90 88888.00 2011-09-03 12:29:30.375 246 12691.75 139.72 54956.93 88888.00 2011-09-03 12:29:30.500 246 12691.77 139.75 54956.95 88888.00 2011-09-03 12:29:30.625 246 12691.73 139.75 54956.95 88888.00 2011-09-03 12:29:30.750 246 12691.73 139.75 54956.95 88888.00 2011-09-03 12:29:30.875 246 12691.67 139.72 54956.95 88888.00 2011-09-03 12:29:31.000 246 12691.70 139.65 54956.93 88888.00 2011-09-03 12:29:31.125 246 12691.73 139.65 54956.93 88888.00 2011-09-03 12:29:31.250 246 12691.77 139.68 54956.93 88888.00 2011-09-03 12:29:31.375 246 12691.80 139.70 54956.93 88888.00 2011-09-03 12:29:31.500 246 12691.75 139.70 54956.93 88888.00 2011-09-03 12:29:31.625 246 12691.73 139.65 54956.90 88888.00 2011-09-03 12:29:31.750 246 12691.77 139.62 54956.93 88888.00 2011-09-03 12:29:31.875 246 12691.80 139.65 54956.93 88888.00 2011-09-03 12:29:32.000 246 12691.85 139.65 54956.93 88888.00 2011-09-03 12:29:32.125 246 12691.90 139.62 54956.95 88888.00 2011-09-03 12:29:32.250 246 12691.88 139.60 54956.93 88888.00 2011-09-03 12:29:32.375 246 12691.83 139.60 54956.93 88888.00 2011-09-03 12:29:32.500 246 12691.83 139.62 54956.90 88888.00 2011-09-03 12:29:32.625 246 12691.88 139.60 54956.93 88888.00 2011-09-03 12:29:32.750 246 12691.88 139.60 54956.90 88888.00 2011-09-03 12:29:32.875 246 12691.85 139.57 54956.90 88888.00 2011-09-03 12:29:33.000 246 12691.85 139.60 54956.90 88888.00 2011-09-03 12:29:33.125 246 12691.88 139.57 54956.88 88888.00 2011-09-03 12:29:33.250 246 12691.85 139.57 54956.93 88888.00 2011-09-03 12:29:33.375 246 12691.88 139.60 54956.93 88888.00 2011-09-03 12:29:33.500 246 12691.83 139.57 54956.93 88888.00 2011-09-03 12:29:33.625 246 12691.80 139.55 54956.90 88888.00 2011-09-03 12:29:33.750 246 12691.83 139.55 54956.93 88888.00 2011-09-03 12:29:33.875 246 12691.83 139.57 54956.90 88888.00 2011-09-03 12:29:34.000 246 12691.85 139.55 54956.90 88888.00 2011-09-03 12:29:34.125 246 12691.88 139.53 54956.93 88888.00 2011-09-03 12:29:34.250 246 12691.90 139.50 54956.93 88888.00 2011-09-03 12:29:34.375 246 12691.90 139.50 54956.90 88888.00 2011-09-03 12:29:34.500 246 12691.85 139.50 54956.90 88888.00 2011-09-03 12:29:34.625 246 12691.83 139.47 54956.88 88888.00 2011-09-03 12:29:34.750 246 12691.88 139.45 54956.88 88888.00 2011-09-03 12:29:34.875 246 12691.90 139.47 54956.90 88888.00 2011-09-03 12:29:35.000 246 12691.85 139.47 54956.93 88888.00 2011-09-03 12:29:35.125 246 12691.85 139.50 54956.93 88888.00 2011-09-03 12:29:35.250 246 12691.88 139.45 54956.93 88888.00 2011-09-03 12:29:35.375 246 12691.92 139.50 54956.93 88888.00 2011-09-03 12:29:35.500 246 12691.90 139.50 54956.93 88888.00 2011-09-03 12:29:35.625 246 12691.90 139.45 54956.90 88888.00 2011-09-03 12:29:35.750 246 12691.88 139.43 54956.88 88888.00 2011-09-03 12:29:35.875 246 12691.85 139.40 54956.90 88888.00 2011-09-03 12:29:36.000 246 12691.83 139.40 54956.88 88888.00 2011-09-03 12:29:36.125 246 12691.85 139.40 54956.90 88888.00 2011-09-03 12:29:36.250 246 12691.88 139.43 54956.90 88888.00 2011-09-03 12:29:36.375 246 12691.92 139.40 54956.88 88888.00 2011-09-03 12:29:36.500 246 12691.85 139.38 54956.88 88888.00 2011-09-03 12:29:36.625 246 12691.83 139.38 54956.88 88888.00 2011-09-03 12:29:36.750 246 12691.85 139.35 54956.88 88888.00 2011-09-03 12:29:36.875 246 12691.88 139.35 54956.85 88888.00 2011-09-03 12:29:37.000 246 12691.90 139.38 54956.85 88888.00 2011-09-03 12:29:37.125 246 12691.90 139.35 54956.85 88888.00 2011-09-03 12:29:37.250 246 12691.95 139.32 54956.82 88888.00 2011-09-03 12:29:37.375 246 12691.95 139.35 54956.85 88888.00 2011-09-03 12:29:37.500 246 12691.88 139.35 54956.85 88888.00 2011-09-03 12:29:37.625 246 12691.85 139.32 54956.82 88888.00 2011-09-03 12:29:37.750 246 12691.92 139.35 54956.85 88888.00 2011-09-03 12:29:37.875 246 12691.98 139.32 54956.82 88888.00 2011-09-03 12:29:38.000 246 12691.98 139.30 54956.82 88888.00 2011-09-03 12:29:38.125 246 12691.98 139.30 54956.82 88888.00 2011-09-03 12:29:38.250 246 12691.92 139.30 54956.82 88888.00 2011-09-03 12:29:38.375 246 12691.95 139.32 54956.80 88888.00 2011-09-03 12:29:38.500 246 12691.92 139.32 54956.82 88888.00 2011-09-03 12:29:38.625 246 12691.88 139.30 54956.82 88888.00 2011-09-03 12:29:38.750 246 12691.85 139.30 54956.82 88888.00 2011-09-03 12:29:38.875 246 12691.90 139.30 54956.80 88888.00 2011-09-03 12:29:39.000 246 12691.92 139.30 54956.82 88888.00 2011-09-03 12:29:39.125 246 12691.95 139.28 54956.80 88888.00 2011-09-03 12:29:39.250 246 12691.98 139.22 54956.82 88888.00 2011-09-03 12:29:39.375 246 12692.00 139.25 54956.85 88888.00 2011-09-03 12:29:39.500 246 12692.00 139.22 54956.85 88888.00 2011-09-03 12:29:39.625 246 12692.00 139.22 54956.82 88888.00 2011-09-03 12:29:39.750 246 12691.92 139.22 54956.82 88888.00 2011-09-03 12:29:39.875 246 12691.92 139.25 54956.82 88888.00 2011-09-03 12:29:40.000 246 12691.98 139.25 54956.82 88888.00 2011-09-03 12:29:40.125 246 12691.95 139.22 54956.82 88888.00 2011-09-03 12:29:40.250 246 12691.95 139.18 54956.82 88888.00 2011-09-03 12:29:40.375 246 12691.95 139.18 54956.80 88888.00 2011-09-03 12:29:40.500 246 12692.00 139.20 54956.80 88888.00 2011-09-03 12:29:40.625 246 12692.05 139.18 54956.80 88888.00 2011-09-03 12:29:40.750 246 12691.95 139.18 54956.82 88888.00 2011-09-03 12:29:40.875 246 12691.92 139.18 54956.80 88888.00 2011-09-03 12:29:41.000 246 12691.92 139.15 54956.80 88888.00 2011-09-03 12:29:41.125 246 12691.95 139.18 54956.80 88888.00 2011-09-03 12:29:41.250 246 12691.92 139.15 54956.80 88888.00 2011-09-03 12:29:41.375 246 12691.98 139.15 54956.82 88888.00 2011-09-03 12:29:41.500 246 12691.98 139.18 54956.82 88888.00 2011-09-03 12:29:41.625 246 12691.98 139.15 54956.80 88888.00 2011-09-03 12:29:41.750 246 12692.00 139.10 54956.78 88888.00 2011-09-03 12:29:41.875 246 12692.05 139.10 54956.80 88888.00 2011-09-03 12:29:42.000 246 12692.00 139.10 54956.80 88888.00 2011-09-03 12:29:42.125 246 12692.00 139.10 54956.80 88888.00 2011-09-03 12:29:42.250 246 12692.00 139.10 54956.78 88888.00 2011-09-03 12:29:42.375 246 12692.00 139.07 54956.78 88888.00 2011-09-03 12:29:42.500 246 12692.02 139.05 54956.78 88888.00 2011-09-03 12:29:42.625 246 12692.02 139.05 54956.78 88888.00 2011-09-03 12:29:42.750 246 12692.05 139.07 54956.78 88888.00 2011-09-03 12:29:42.875 246 12692.08 139.10 54956.80 88888.00 2011-09-03 12:29:43.000 246 12692.08 139.10 54956.80 88888.00 2011-09-03 12:29:43.125 246 12692.05 139.07 54956.78 88888.00 2011-09-03 12:29:43.250 246 12692.02 139.05 54956.78 88888.00 2011-09-03 12:29:43.375 246 12692.05 139.03 54956.78 88888.00 2011-09-03 12:29:43.500 246 12692.08 139.05 54956.78 88888.00 2011-09-03 12:29:43.625 246 12692.10 139.10 54956.78 88888.00 2011-09-03 12:29:43.750 246 12692.08 139.10 54956.78 88888.00 2011-09-03 12:29:43.875 246 12692.08 139.10 54956.78 88888.00 2011-09-03 12:29:44.000 246 12692.00 139.05 54956.78 88888.00 2011-09-03 12:29:44.125 246 12692.05 139.05 54956.78 88888.00 2011-09-03 12:29:44.250 246 12692.05 139.05 54956.75 88888.00 2011-09-03 12:29:44.375 246 12692.08 139.07 54956.75 88888.00 2011-09-03 12:29:44.500 246 12692.15 139.07 54956.75 88888.00 2011-09-03 12:29:44.625 246 12692.12 139.07 54956.78 88888.00 2011-09-03 12:29:44.750 246 12692.05 139.10 54956.78 88888.00 2011-09-03 12:29:44.875 246 12692.08 139.07 54956.78 88888.00 2011-09-03 12:29:45.000 246 12692.10 139.05 54956.75 88888.00 2011-09-03 12:29:45.125 246 12692.05 139.05 54956.75 88888.00 2011-09-03 12:29:45.250 246 12692.08 139.03 54956.75 88888.00 2011-09-03 12:29:45.375 246 12692.08 139.03 54956.75 88888.00 2011-09-03 12:29:45.500 246 12692.05 139.00 54956.75 88888.00 2011-09-03 12:29:45.625 246 12692.05 139.00 54956.75 88888.00 2011-09-03 12:29:45.750 246 12692.10 139.03 54956.72 88888.00 2011-09-03 12:29:45.875 246 12692.12 139.00 54956.72 88888.00 2011-09-03 12:29:46.000 246 12692.10 138.97 54956.72 88888.00 2011-09-03 12:29:46.125 246 12692.08 139.05 54956.75 88888.00 2011-09-03 12:29:46.250 246 12692.05 139.00 54956.75 88888.00 2011-09-03 12:29:46.375 246 12692.08 139.05 54956.72 88888.00 2011-09-03 12:29:46.500 246 12692.05 139.03 54956.72 88888.00 2011-09-03 12:29:46.625 246 12692.02 139.03 54956.70 88888.00 2011-09-03 12:29:46.750 246 12692.05 139.05 54956.72 88888.00 2011-09-03 12:29:46.875 246 12691.98 139.00 54956.72 88888.00 2011-09-03 12:29:47.000 246 12691.98 138.95 54956.70 88888.00 2011-09-03 12:29:47.125 246 12692.02 139.00 54956.72 88888.00 2011-09-03 12:29:47.250 246 12692.02 138.97 54956.70 88888.00 2011-09-03 12:29:47.375 246 12692.05 138.97 54956.70 88888.00 2011-09-03 12:29:47.500 246 12692.05 139.00 54956.72 88888.00 2011-09-03 12:29:47.625 246 12692.05 139.00 54956.72 88888.00 2011-09-03 12:29:47.750 246 12692.00 139.00 54956.72 88888.00 2011-09-03 12:29:47.875 246 12691.92 138.93 54956.68 88888.00 2011-09-03 12:29:48.000 246 12691.98 138.93 54956.65 88888.00 2011-09-03 12:29:48.125 246 12692.05 138.95 54956.70 88888.00 2011-09-03 12:29:48.250 246 12692.05 138.93 54956.70 88888.00 2011-09-03 12:29:48.375 246 12692.05 138.95 54956.72 88888.00 2011-09-03 12:29:48.500 246 12692.00 138.95 54956.70 88888.00 2011-09-03 12:29:48.625 246 12692.00 138.95 54956.68 88888.00 2011-09-03 12:29:48.750 246 12692.05 138.95 54956.70 88888.00 2011-09-03 12:29:48.875 246 12692.12 138.95 54956.70 88888.00 2011-09-03 12:29:49.000 246 12692.15 138.93 54956.68 88888.00 2011-09-03 12:29:49.125 246 12692.08 138.90 54956.70 88888.00 2011-09-03 12:29:49.250 246 12692.05 138.88 54956.68 88888.00 2011-09-03 12:29:49.375 246 12692.08 138.93 54956.65 88888.00 2011-09-03 12:29:49.500 246 12692.05 138.93 54956.68 88888.00 2011-09-03 12:29:49.625 246 12692.05 138.88 54956.68 88888.00 2011-09-03 12:29:49.750 246 12692.10 138.88 54956.65 88888.00 2011-09-03 12:29:49.875 246 12692.10 138.90 54956.70 88888.00 2011-09-03 12:29:50.000 246 12692.10 138.90 54956.70 88888.00 2011-09-03 12:29:50.125 246 12692.08 138.88 54956.68 88888.00 2011-09-03 12:29:50.250 246 12692.00 138.85 54956.68 88888.00 2011-09-03 12:29:50.375 246 12692.05 138.90 54956.68 88888.00 2011-09-03 12:29:50.500 246 12692.02 138.85 54956.68 88888.00 2011-09-03 12:29:50.625 246 12692.08 138.80 54956.65 88888.00 2011-09-03 12:29:50.750 246 12692.12 138.82 54956.65 88888.00 2011-09-03 12:29:50.875 246 12692.10 138.82 54956.65 88888.00 2011-09-03 12:29:51.000 246 12692.10 138.82 54956.65 88888.00 2011-09-03 12:29:51.125 246 12692.17 138.85 54956.68 88888.00 2011-09-03 12:29:51.250 246 12692.12 138.80 54956.68 88888.00 2011-09-03 12:29:51.375 246 12692.10 138.78 54956.68 88888.00 2011-09-03 12:29:51.500 246 12692.10 138.75 54956.65 88888.00 2011-09-03 12:29:51.625 246 12692.12 138.78 54956.65 88888.00 2011-09-03 12:29:51.750 246 12692.15 138.75 54956.65 88888.00 2011-09-03 12:29:51.875 246 12692.10 138.78 54956.62 88888.00 2011-09-03 12:29:52.000 246 12692.10 138.78 54956.62 88888.00 2011-09-03 12:29:52.125 246 12692.10 138.75 54956.65 88888.00 2011-09-03 12:29:52.250 246 12692.10 138.75 54956.65 88888.00 2011-09-03 12:29:52.375 246 12692.12 138.75 54956.62 88888.00 2011-09-03 12:29:52.500 246 12692.15 138.72 54956.62 88888.00 2011-09-03 12:29:52.625 246 12692.20 138.68 54956.62 88888.00 2011-09-03 12:29:52.750 246 12692.15 138.68 54956.60 88888.00 2011-09-03 12:29:52.875 246 12692.05 138.70 54956.62 88888.00 2011-09-03 12:29:53.000 246 12692.05 138.70 54956.60 88888.00 2011-09-03 12:29:53.125 246 12692.00 138.72 54956.60 88888.00 2011-09-03 12:29:53.250 246 12692.00 138.72 54956.60 88888.00 2011-09-03 12:29:53.375 246 12691.98 138.68 54956.57 88888.00 2011-09-03 12:29:53.500 246 12691.95 138.72 54956.57 88888.00 2011-09-03 12:29:53.625 246 12691.98 138.72 54956.57 88888.00 2011-09-03 12:29:53.750 246 12692.00 138.72 54956.57 88888.00 2011-09-03 12:29:53.875 246 12691.92 138.70 54956.57 88888.00 2011-09-03 12:29:54.000 246 12691.90 138.68 54956.53 88888.00 2011-09-03 12:29:54.125 246 12691.95 138.70 54956.57 88888.00 2011-09-03 12:29:54.250 246 12691.92 138.65 54956.55 88888.00 2011-09-03 12:29:54.375 246 12691.88 138.65 54956.55 88888.00 2011-09-03 12:29:54.500 246 12691.85 138.68 54956.55 88888.00 2011-09-03 12:29:54.625 246 12691.88 138.70 54956.57 88888.00 2011-09-03 12:29:54.750 246 12691.90 138.65 54956.55 88888.00 2011-09-03 12:29:54.875 246 12691.85 138.62 54956.55 88888.00 2011-09-03 12:29:55.000 246 12691.90 138.68 54956.57 88888.00 2011-09-03 12:29:55.125 246 12691.88 138.68 54956.55 88888.00 2011-09-03 12:29:55.250 246 12691.80 138.68 54956.57 88888.00 2011-09-03 12:29:55.375 246 12691.80 138.68 54956.57 88888.00 2011-09-03 12:29:55.500 246 12691.85 138.72 54956.57 88888.00 2011-09-03 12:29:55.625 246 12691.85 138.68 54956.55 88888.00 2011-09-03 12:29:55.750 246 12691.88 138.68 54956.55 88888.00 2011-09-03 12:29:55.875 246 12691.88 138.65 54956.55 88888.00 2011-09-03 12:29:56.000 246 12691.88 138.68 54956.53 88888.00 2011-09-03 12:29:56.125 246 12691.90 138.68 54956.55 88888.00 2011-09-03 12:29:56.250 246 12691.83 138.68 54956.55 88888.00 2011-09-03 12:29:56.375 246 12691.77 138.68 54956.55 88888.00 2011-09-03 12:29:56.500 246 12691.80 138.65 54956.53 88888.00 2011-09-03 12:29:56.625 246 12691.85 138.65 54956.53 88888.00 2011-09-03 12:29:56.750 246 12691.77 138.62 54956.53 88888.00 2011-09-03 12:29:56.875 246 12691.75 138.65 54956.55 88888.00 2011-09-03 12:29:57.000 246 12691.77 138.62 54956.55 88888.00 2011-09-03 12:29:57.125 246 12691.77 138.62 54956.53 88888.00 2011-09-03 12:29:57.250 246 12691.77 138.60 54956.53 88888.00 2011-09-03 12:29:57.375 246 12691.75 138.62 54956.55 88888.00 2011-09-03 12:29:57.500 246 12691.70 138.62 54956.57 88888.00 2011-09-03 12:29:57.625 246 12691.73 138.60 54956.55 88888.00 2011-09-03 12:29:57.750 246 12691.77 138.60 54956.55 88888.00 2011-09-03 12:29:57.875 246 12691.80 138.60 54956.55 88888.00 2011-09-03 12:29:58.000 246 12691.80 138.62 54956.55 88888.00 2011-09-03 12:29:58.125 246 12691.75 138.62 54956.55 88888.00 2011-09-03 12:29:58.250 246 12691.67 138.60 54956.53 88888.00 2011-09-03 12:29:58.375 246 12691.70 138.60 54956.55 88888.00 2011-09-03 12:29:58.500 246 12691.70 138.62 54956.53 88888.00 2011-09-03 12:29:58.625 246 12691.73 138.60 54956.50 88888.00 2011-09-03 12:29:58.750 246 12691.75 138.62 54956.50 88888.00 2011-09-03 12:29:58.875 246 12691.73 138.60 54956.50 88888.00 2011-09-03 12:30:00.000 246 12691.77 138.57 54956.50 88888.00 2011-09-03 12:30:00.125 246 12691.75 138.60 54956.53 88888.00 2011-09-03 12:30:00.250 246 12691.67 138.57 54956.50 88888.00 2011-09-03 12:30:00.375 246 12691.70 138.62 54956.53 88888.00 2011-09-03 12:30:00.500 246 12691.67 138.60 54956.50 88888.00 2011-09-03 12:30:00.625 246 12691.70 138.55 54956.50 88888.00 2011-09-03 12:30:00.750 246 12691.70 138.53 54956.47 88888.00 2011-09-03 12:30:00.875 246 12691.75 138.55 54956.50 88888.00 2011-09-03 12:30:00.000 246 12691.77 138.53 54956.47 88888.00 2011-09-03 12:30:00.125 246 12691.70 138.53 54956.47 88888.00 2011-09-03 12:30:00.250 246 12691.62 138.47 54956.47 88888.00 2011-09-03 12:30:00.375 246 12691.65 138.53 54956.47 88888.00 2011-09-03 12:30:00.500 246 12691.65 138.53 54956.50 88888.00 2011-09-03 12:30:00.625 246 12691.65 138.53 54956.47 88888.00 2011-09-03 12:30:00.750 246 12691.62 138.50 54956.43 88888.00 2011-09-03 12:30:00.875 246 12691.62 138.47 54956.45 88888.00 2011-09-03 12:30:01.000 246 12691.60 138.50 54956.45 88888.00 2011-09-03 12:30:01.125 246 12691.58 138.53 54956.47 88888.00 2011-09-03 12:30:01.250 246 12691.52 138.47 54956.47 88888.00 2011-09-03 12:30:01.375 246 12691.52 138.50 54956.47 88888.00 2011-09-03 12:30:01.500 246 12691.60 138.53 54956.50 88888.00 2011-09-03 12:30:01.625 246 12691.60 138.53 54956.47 88888.00 2011-09-03 12:30:01.750 246 12691.52 138.50 54956.45 88888.00 2011-09-03 12:30:01.875 246 12691.50 138.47 54956.45 88888.00 2011-09-03 12:30:02.000 246 12691.50 138.45 54956.45 88888.00 2011-09-03 12:30:02.125 246 12691.52 138.45 54956.47 88888.00 2011-09-03 12:30:02.250 246 12691.52 138.47 54956.47 88888.00 2011-09-03 12:30:02.375 246 12691.58 138.50 54956.47 88888.00 2011-09-03 12:30:02.500 246 12691.60 138.50 54956.47 88888.00 2011-09-03 12:30:02.625 246 12691.60 138.47 54956.47 88888.00 2011-09-03 12:30:02.750 246 12691.55 138.45 54956.45 88888.00 2011-09-03 12:30:02.875 246 12691.52 138.40 54956.47 88888.00 2011-09-03 12:30:03.000 246 12691.58 138.38 54956.43 88888.00 2011-09-03 12:30:03.125 246 12691.62 138.43 54956.43 88888.00 2011-09-03 12:30:03.250 246 12691.58 138.43 54956.43 88888.00 2011-09-03 12:30:03.375 246 12691.52 138.43 54956.43 88888.00 2011-09-03 12:30:03.500 246 12691.48 138.40 54956.43 88888.00 2011-09-03 12:30:03.625 246 12691.45 138.38 54956.43 88888.00 2011-09-03 12:30:03.750 246 12691.55 138.35 54956.40 88888.00 2011-09-03 12:30:03.875 246 12691.65 138.35 54956.40 88888.00 2011-09-03 12:30:04.000 246 12691.62 138.32 54956.40 88888.00 2011-09-03 12:30:04.125 246 12691.58 138.35 54956.40 88888.00 2011-09-03 12:30:04.250 246 12691.55 138.35 54956.40 88888.00 2011-09-03 12:30:04.375 246 12691.60 138.35 54956.40 88888.00 2011-09-03 12:30:04.500 246 12691.60 138.32 54956.40 88888.00 2011-09-03 12:30:04.625 246 12691.58 138.30 54956.40 88888.00 2011-09-03 12:30:04.750 246 12691.55 138.30 54956.40 88888.00 2011-09-03 12:30:04.875 246 12691.48 138.28 54956.40 88888.00 2011-09-03 12:30:05.000 246 12691.48 138.25 54956.38 88888.00 2011-09-03 12:30:05.125 246 12691.52 138.28 54956.38 88888.00 2011-09-03 12:30:05.250 246 12691.50 138.25 54956.38 88888.00 2011-09-03 12:30:05.375 246 12691.52 138.25 54956.38 88888.00 2011-09-03 12:30:05.500 246 12691.52 138.28 54956.38 88888.00 2011-09-03 12:30:05.625 246 12691.55 138.30 54956.38 88888.00 2011-09-03 12:30:05.750 246 12691.55 138.30 54956.40 88888.00 2011-09-03 12:30:05.875 246 12691.58 138.28 54956.40 88888.00 2011-09-03 12:30:06.000 246 12691.55 138.25 54956.38 88888.00 2011-09-03 12:30:06.125 246 12691.55 138.22 54956.38 88888.00 2011-09-03 12:30:06.250 246 12691.50 138.20 54956.35 88888.00 2011-09-03 12:30:06.375 246 12691.55 138.20 54956.35 88888.00 2011-09-03 12:30:06.500 246 12691.60 138.20 54956.35 88888.00 2011-09-03 12:30:06.625 246 12691.62 138.20 54956.38 88888.00 2011-09-03 12:30:06.750 246 12691.60 138.22 54956.40 88888.00 2011-09-03 12:30:06.875 246 12691.52 138.22 54956.38 88888.00 2011-09-03 12:30:07.000 246 12691.55 138.20 54956.32 88888.00 2011-09-03 12:30:07.125 246 12691.55 138.22 54956.32 88888.00 2011-09-03 12:30:07.250 246 12691.50 138.20 54956.32 88888.00 2011-09-03 12:30:07.375 246 12691.52 138.20 54956.30 88888.00 2011-09-03 12:30:07.500 246 12691.52 138.18 54956.28 88888.00 2011-09-03 12:30:07.625 246 12691.52 138.15 54956.28 88888.00 2011-09-03 12:30:07.750 246 12691.50 138.20 54956.32 88888.00 2011-09-03 12:30:07.875 246 12691.50 138.20 54956.32 88888.00 2011-09-03 12:30:08.000 246 12691.48 138.18 54956.35 88888.00 2011-09-03 12:30:08.125 246 12691.50 138.20 54956.35 88888.00 2011-09-03 12:30:08.250 246 12691.60 138.18 54956.32 88888.00 2011-09-03 12:30:08.375 246 12691.65 138.18 54956.30 88888.00 2011-09-03 12:30:08.500 246 12691.62 138.18 54956.28 88888.00 2011-09-03 12:30:08.625 246 12691.60 138.18 54956.30 88888.00 2011-09-03 12:30:08.750 246 12691.60 138.15 54956.30 88888.00 2011-09-03 12:30:08.875 246 12691.52 138.18 54956.28 88888.00 2011-09-03 12:30:09.000 246 12691.45 138.15 54956.28 88888.00 2011-09-03 12:30:09.125 246 12691.42 138.15 54956.25 88888.00 2011-09-03 12:30:09.250 246 12691.42 138.18 54956.28 88888.00 2011-09-03 12:30:09.375 246 12691.48 138.20 54956.28 88888.00 2011-09-03 12:30:09.500 246 12691.48 138.18 54956.28 88888.00 2011-09-03 12:30:09.625 246 12691.48 138.15 54956.25 88888.00 2011-09-03 12:30:09.750 246 12691.48 138.18 54956.25 88888.00 2011-09-03 12:30:09.875 246 12691.42 138.15 54956.25 88888.00 2011-09-03 12:30:10.000 246 12691.42 138.15 54956.25 88888.00 2011-09-03 12:30:10.125 246 12691.52 138.15 54956.28 88888.00 2011-09-03 12:30:10.250 246 12691.45 138.15 54956.25 88888.00 2011-09-03 12:30:10.375 246 12691.40 138.15 54956.25 88888.00 2011-09-03 12:30:10.500 246 12691.45 138.18 54956.25 88888.00 2011-09-03 12:30:10.625 246 12691.50 138.20 54956.22 88888.00 2011-09-03 12:30:10.750 246 12691.48 138.18 54956.22 88888.00 2011-09-03 12:30:10.875 246 12691.42 138.18 54956.25 88888.00 2011-09-03 12:30:11.000 246 12691.38 138.18 54956.22 88888.00 2011-09-03 12:30:11.125 246 12691.35 138.10 54956.22 88888.00 2011-09-03 12:30:11.250 246 12691.40 138.12 54956.22 88888.00 2011-09-03 12:30:11.375 246 12691.42 138.15 54956.20 88888.00 2011-09-03 12:30:11.500 246 12691.42 138.15 54956.20 88888.00 2011-09-03 12:30:11.625 246 12691.42 138.18 54956.20 88888.00 2011-09-03 12:30:11.750 246 12691.48 138.20 54956.22 88888.00 2011-09-03 12:30:11.875 246 12691.50 138.20 54956.18 88888.00 2011-09-03 12:30:12.000 246 12691.48 138.18 54956.18 88888.00 2011-09-03 12:30:12.125 246 12691.40 138.18 54956.18 88888.00 2011-09-03 12:30:12.250 246 12691.38 138.18 54956.18 88888.00 2011-09-03 12:30:12.375 246 12691.42 138.18 54956.18 88888.00 2011-09-03 12:30:12.500 246 12691.48 138.18 54956.20 88888.00 2011-09-03 12:30:12.625 246 12691.42 138.15 54956.18 88888.00 2011-09-03 12:30:12.750 246 12691.42 138.15 54956.15 88888.00 2011-09-03 12:30:12.875 246 12691.42 138.18 54956.18 88888.00 2011-09-03 12:30:13.000 246 12691.38 138.18 54956.18 88888.00 2011-09-03 12:30:13.125 246 12691.35 138.15 54956.15 88888.00 2011-09-03 12:30:13.250 246 12691.30 138.12 54956.15 88888.00 2011-09-03 12:30:13.375 246 12691.35 138.12 54956.18 88888.00 2011-09-03 12:30:13.500 246 12691.35 138.15 54956.18 88888.00 2011-09-03 12:30:13.625 246 12691.30 138.15 54956.18 88888.00 2011-09-03 12:30:13.750 246 12691.33 138.15 54956.15 88888.00 2011-09-03 12:30:13.875 246 12691.38 138.15 54956.15 88888.00 2011-09-03 12:30:14.000 246 12691.38 138.15 54956.12 88888.00 2011-09-03 12:30:14.125 246 12691.33 138.15 54956.15 88888.00 2011-09-03 12:30:14.250 246 12691.25 138.18 54956.15 88888.00 2011-09-03 12:30:14.375 246 12691.30 138.18 54956.15 88888.00 2011-09-03 12:30:14.500 246 12691.30 138.18 54956.10 88888.00 2011-09-03 12:30:14.625 246 12691.33 138.20 54956.12 88888.00 2011-09-03 12:30:14.750 246 12691.30 138.20 54956.12 88888.00 2011-09-03 12:30:14.875 246 12691.27 138.18 54956.07 88888.00 2011-09-03 12:30:15.000 246 12691.30 138.15 54956.07 88888.00 2011-09-03 12:30:15.125 246 12691.25 138.20 54956.07 88888.00 2011-09-03 12:30:15.250 246 12691.25 138.18 54956.10 88888.00 2011-09-03 12:30:15.375 246 12691.27 138.18 54956.10 88888.00 2011-09-03 12:30:15.500 246 12691.33 138.20 54956.12 88888.00 2011-09-03 12:30:15.625 246 12691.35 138.18 54956.10 88888.00 2011-09-03 12:30:15.750 246 12691.38 138.15 54956.07 88888.00 2011-09-03 12:30:15.875 246 12691.35 138.15 54956.07 88888.00 2011-09-03 12:30:16.000 246 12691.30 138.18 54956.07 88888.00 2011-09-03 12:30:16.125 246 12691.30 138.18 54956.10 88888.00 2011-09-03 12:30:16.250 246 12691.25 138.15 54956.10 88888.00 2011-09-03 12:30:16.375 246 12691.25 138.18 54956.07 88888.00 2011-09-03 12:30:16.500 246 12691.25 138.20 54956.07 88888.00 2011-09-03 12:30:16.625 246 12691.23 138.20 54956.07 88888.00 2011-09-03 12:30:16.750 246 12691.17 138.18 54956.07 88888.00 2011-09-03 12:30:16.875 246 12691.20 138.20 54956.07 88888.00 2011-09-03 12:30:17.000 246 12691.23 138.18 54956.05 88888.00 2011-09-03 12:30:17.125 246 12691.20 138.18 54956.05 88888.00 2011-09-03 12:30:17.250 246 12691.20 138.20 54956.05 88888.00 2011-09-03 12:30:17.375 246 12691.25 138.22 54956.07 88888.00 2011-09-03 12:30:17.500 246 12691.25 138.20 54956.05 88888.00 2011-09-03 12:30:17.625 246 12691.23 138.15 54956.05 88888.00 2011-09-03 12:30:17.750 246 12691.15 138.20 54956.03 88888.00 2011-09-03 12:30:17.875 246 12691.15 138.20 54956.05 88888.00 2011-09-03 12:30:18.000 246 12691.17 138.22 54956.05 88888.00 2011-09-03 12:30:18.125 246 12691.20 138.20 54956.03 88888.00 2011-09-03 12:30:18.250 246 12691.17 138.20 54956.05 88888.00 2011-09-03 12:30:18.375 246 12691.17 138.25 54956.05 88888.00 2011-09-03 12:30:18.500 246 12691.15 138.20 54956.05 88888.00 2011-09-03 12:30:18.625 246 12691.12 138.22 54956.07 88888.00 2011-09-03 12:30:18.750 246 12691.12 138.22 54956.05 88888.00 2011-09-03 12:30:18.875 246 12691.12 138.22 54956.05 88888.00 2011-09-03 12:30:19.000 246 12691.10 138.22 54956.05 88888.00 2011-09-03 12:30:19.125 246 12691.12 138.20 54956.03 88888.00 2011-09-03 12:30:19.250 246 12691.12 138.20 54956.03 88888.00 2011-09-03 12:30:19.375 246 12691.12 138.22 54956.00 88888.00 2011-09-03 12:30:19.500 246 12691.12 138.20 54956.00 88888.00 2011-09-03 12:30:19.625 246 12691.10 138.20 54956.03 88888.00 2011-09-03 12:30:19.750 246 12691.10 138.18 54955.97 88888.00 2011-09-03 12:30:19.875 246 12691.10 138.18 54956.03 88888.00 2011-09-03 12:30:20.000 246 12691.10 138.18 54956.00 88888.00 2011-09-03 12:30:20.125 246 12691.05 138.18 54956.03 88888.00 2011-09-03 12:30:20.250 246 12691.05 138.15 54956.03 88888.00 2011-09-03 12:30:20.375 246 12691.15 138.15 54956.03 88888.00 2011-09-03 12:30:20.500 246 12691.15 138.15 54956.03 88888.00 2011-09-03 12:30:20.625 246 12691.05 138.18 54956.00 88888.00 2011-09-03 12:30:20.750 246 12691.05 138.18 54956.00 88888.00 2011-09-03 12:30:20.875 246 12691.12 138.15 54956.00 88888.00 2011-09-03 12:30:21.000 246 12691.10 138.15 54956.00 88888.00 2011-09-03 12:30:21.125 246 12691.02 138.10 54955.97 88888.00 2011-09-03 12:30:21.250 246 12690.95 138.07 54956.00 88888.00 2011-09-03 12:30:21.375 246 12691.05 138.10 54956.00 88888.00 2011-09-03 12:30:21.500 246 12691.02 138.10 54956.00 88888.00 2011-09-03 12:30:21.625 246 12691.02 138.10 54956.00 88888.00 2011-09-03 12:30:21.750 246 12691.10 138.10 54956.00 88888.00 2011-09-03 12:30:21.875 246 12691.15 138.10 54956.00 88888.00 2011-09-03 12:30:22.000 246 12691.12 138.07 54955.97 88888.00 2011-09-03 12:30:22.125 246 12691.05 138.07 54955.97 88888.00 2011-09-03 12:30:22.250 246 12691.00 138.07 54955.97 88888.00 2011-09-03 12:30:22.375 246 12690.98 138.12 54955.97 88888.00 2011-09-03 12:30:22.500 246 12691.00 138.12 54955.97 88888.00 2011-09-03 12:30:22.625 246 12691.05 138.10 54955.97 88888.00 2011-09-03 12:30:22.750 246 12691.05 138.10 54955.97 88888.00 2011-09-03 12:30:22.875 246 12691.02 138.15 54955.97 88888.00 2011-09-03 12:30:23.000 246 12691.05 138.12 54955.95 88888.00 2011-09-03 12:30:23.125 246 12691.12 138.12 54955.95 88888.00 2011-09-03 12:30:23.250 246 12691.08 138.12 54955.95 88888.00 2011-09-03 12:30:23.375 246 12691.10 138.12 54955.95 88888.00 2011-09-03 12:30:23.500 246 12691.12 138.15 54955.95 88888.00 2011-09-03 12:30:23.625 246 12691.10 138.12 54955.95 88888.00 2011-09-03 12:30:23.750 246 12691.12 138.12 54955.97 88888.00 2011-09-03 12:30:23.875 246 12691.08 138.12 54955.95 88888.00 2011-09-03 12:30:24.000 246 12690.98 138.12 54955.97 88888.00 2011-09-03 12:30:24.125 246 12690.98 138.07 54955.95 88888.00 2011-09-03 12:30:24.250 246 12691.02 138.05 54955.93 88888.00 2011-09-03 12:30:24.375 246 12691.05 138.10 54955.95 88888.00 2011-09-03 12:30:24.500 246 12691.02 138.10 54955.97 88888.00 2011-09-03 12:30:24.625 246 12691.00 138.12 54955.97 88888.00 2011-09-03 12:30:24.750 246 12690.98 138.15 54955.95 88888.00 2011-09-03 12:30:24.875 246 12690.95 138.15 54955.95 88888.00 2011-09-03 12:30:25.000 246 12690.95 138.15 54955.97 88888.00 2011-09-03 12:30:25.125 246 12691.02 138.15 54955.97 88888.00 2011-09-03 12:30:25.250 246 12691.00 138.12 54955.97 88888.00 2011-09-03 12:30:25.375 246 12691.00 138.18 54955.97 88888.00 2011-09-03 12:30:25.500 246 12691.02 138.18 54955.97 88888.00 2011-09-03 12:30:25.625 246 12691.05 138.15 54955.95 88888.00 2011-09-03 12:30:25.750 246 12691.02 138.15 54955.95 88888.00 2011-09-03 12:30:25.875 246 12690.95 138.20 54955.95 88888.00 2011-09-03 12:30:26.000 246 12690.95 138.18 54955.95 88888.00 2011-09-03 12:30:26.125 246 12690.95 138.15 54955.95 88888.00 2011-09-03 12:30:26.250 246 12690.98 138.15 54955.93 88888.00 2011-09-03 12:30:26.375 246 12691.00 138.15 54955.93 88888.00 2011-09-03 12:30:26.500 246 12690.95 138.15 54955.93 88888.00 2011-09-03 12:30:26.625 246 12690.92 138.15 54955.93 88888.00 2011-09-03 12:30:26.750 246 12690.90 138.12 54955.93 88888.00 2011-09-03 12:30:26.875 246 12690.90 138.18 54955.95 88888.00 2011-09-03 12:30:27.000 246 12690.95 138.20 54955.93 88888.00 2011-09-03 12:30:27.125 246 12690.98 138.15 54955.93 88888.00 2011-09-03 12:30:27.250 246 12691.08 138.15 54955.95 88888.00 2011-09-03 12:30:27.375 246 12691.10 138.15 54955.93 88888.00 2011-09-03 12:30:27.500 246 12691.05 138.12 54955.90 88888.00 2011-09-03 12:30:27.625 246 12691.05 138.18 54955.90 88888.00 2011-09-03 12:30:27.750 246 12691.05 138.20 54955.93 88888.00 2011-09-03 12:30:27.875 246 12691.08 138.18 54955.93 88888.00 2011-09-03 12:30:28.000 246 12691.05 138.12 54955.90 88888.00 2011-09-03 12:30:28.125 246 12691.00 138.15 54955.93 88888.00 2011-09-03 12:30:28.250 246 12691.00 138.15 54955.93 88888.00 2011-09-03 12:30:28.375 246 12691.02 138.15 54955.90 88888.00 2011-09-03 12:30:28.500 246 12690.98 138.15 54955.90 88888.00 2011-09-03 12:30:28.625 246 12690.90 138.15 54955.93 88888.00 2011-09-03 12:30:28.750 246 12690.98 138.15 54955.93 88888.00 2011-09-03 12:30:28.875 246 12691.00 138.12 54955.93 88888.00 2011-09-03 12:30:29.000 246 12690.98 138.12 54955.90 88888.00 2011-09-03 12:30:29.125 246 12690.92 138.12 54955.93 88888.00 2011-09-03 12:30:29.250 246 12690.90 138.12 54955.93 88888.00 2011-09-03 12:30:29.375 246 12690.90 138.12 54955.93 88888.00 2011-09-03 12:30:29.500 246 12690.90 138.12 54955.90 88888.00 2011-09-03 12:30:29.625 246 12690.90 138.12 54955.88 88888.00 2011-09-03 12:30:29.750 246 12690.95 138.15 54955.90 88888.00 2011-09-03 12:30:29.875 246 12690.98 138.15 54955.88 88888.00 2011-09-03 12:30:30.000 246 12691.00 138.12 54955.90 88888.00 2011-09-03 12:30:30.125 246 12691.00 138.10 54955.93 88888.00 2011-09-03 12:30:30.250 246 12690.90 138.10 54955.93 88888.00 2011-09-03 12:30:30.375 246 12690.90 138.15 54955.95 88888.00 2011-09-03 12:30:30.500 246 12690.92 138.15 54955.93 88888.00 2011-09-03 12:30:30.625 246 12690.90 138.12 54955.93 88888.00 2011-09-03 12:30:30.750 246 12690.88 138.10 54955.93 88888.00 2011-09-03 12:30:30.875 246 12690.85 138.10 54955.93 88888.00 2011-09-03 12:30:31.000 246 12690.83 138.12 54955.90 88888.00 2011-09-03 12:30:31.125 246 12690.80 138.10 54955.93 88888.00 2011-09-03 12:30:31.250 246 12690.80 138.12 54955.93 88888.00 2011-09-03 12:30:31.375 246 12690.85 138.12 54955.93 88888.00 2011-09-03 12:30:31.500 246 12690.88 138.12 54955.93 88888.00 2011-09-03 12:30:31.625 246 12690.90 138.12 54955.93 88888.00 2011-09-03 12:30:31.750 246 12690.88 138.07 54955.90 88888.00 2011-09-03 12:30:31.875 246 12690.75 138.07 54955.90 88888.00 2011-09-03 12:30:32.000 246 12690.77 138.07 54955.90 88888.00 2011-09-03 12:30:32.125 246 12690.83 138.07 54955.90 88888.00 2011-09-03 12:30:32.250 246 12690.80 138.07 54955.93 88888.00 2011-09-03 12:30:32.375 246 12690.80 138.10 54955.93 88888.00 2011-09-03 12:30:32.500 246 12690.80 138.10 54955.93 88888.00 2011-09-03 12:30:32.625 246 12690.83 138.07 54955.90 88888.00 2011-09-03 12:30:32.750 246 12690.88 138.10 54955.95 88888.00 2011-09-03 12:30:32.875 246 12690.83 138.10 54955.93 88888.00 2011-09-03 12:30:33.000 246 12690.80 138.10 54955.90 88888.00 2011-09-03 12:30:33.125 246 12690.80 138.10 54955.93 88888.00 2011-09-03 12:30:33.250 246 12690.77 138.10 54955.93 88888.00 2011-09-03 12:30:33.375 246 12690.73 138.12 54955.90 88888.00 2011-09-03 12:30:33.500 246 12690.75 138.10 54955.90 88888.00 2011-09-03 12:30:33.625 246 12690.75 138.07 54955.93 88888.00 2011-09-03 12:30:33.750 246 12690.80 138.05 54955.90 88888.00 2011-09-03 12:30:33.875 246 12690.80 138.05 54955.88 88888.00 2011-09-03 12:30:34.000 246 12690.77 138.05 54955.90 88888.00 2011-09-03 12:30:34.125 246 12690.83 138.07 54955.90 88888.00 2011-09-03 12:30:34.250 246 12690.85 138.05 54955.93 88888.00 2011-09-03 12:30:34.375 246 12690.88 138.05 54955.93 88888.00 2011-09-03 12:30:34.500 246 12690.88 138.03 54955.93 88888.00 2011-09-03 12:30:34.625 246 12690.83 138.03 54955.93 88888.00 2011-09-03 12:30:34.750 246 12690.83 138.05 54955.90 88888.00 2011-09-03 12:30:34.875 246 12690.88 138.03 54955.93 88888.00 2011-09-03 12:30:35.000 246 12690.90 138.03 54955.90 88888.00 2011-09-03 12:30:35.125 246 12690.90 138.05 54955.90 88888.00 2011-09-03 12:30:35.250 246 12690.88 138.05 54955.93 88888.00 2011-09-03 12:30:35.375 246 12690.90 138.05 54955.90 88888.00 2011-09-03 12:30:35.500 246 12690.88 138.05 54955.90 88888.00 2011-09-03 12:30:35.625 246 12690.88 138.00 54955.90 88888.00 2011-09-03 12:30:35.750 246 12690.90 138.03 54955.90 88888.00 2011-09-03 12:30:35.875 246 12690.90 138.03 54955.93 88888.00 2011-09-03 12:30:36.000 246 12690.92 138.03 54955.90 88888.00 2011-09-03 12:30:36.125 246 12690.92 138.00 54955.93 88888.00 2011-09-03 12:30:36.250 246 12690.83 138.00 54955.93 88888.00 2011-09-03 12:30:36.375 246 12690.85 138.00 54955.90 88888.00 2011-09-03 12:30:36.500 246 12690.77 138.03 54955.90 88888.00 2011-09-03 12:30:36.625 246 12690.75 138.03 54955.90 88888.00 2011-09-03 12:30:36.750 246 12690.77 138.03 54955.90 88888.00 2011-09-03 12:30:36.875 246 12690.83 138.05 54955.90 88888.00 2011-09-03 12:30:37.000 246 12690.85 138.05 54955.90 88888.00 2011-09-03 12:30:37.125 246 12690.88 138.03 54955.93 88888.00 2011-09-03 12:30:37.250 246 12690.85 138.00 54955.90 88888.00 2011-09-03 12:30:37.375 246 12690.85 138.03 54955.90 88888.00 2011-09-03 12:30:37.500 246 12690.80 137.97 54955.90 88888.00 2011-09-03 12:30:37.625 246 12690.73 137.97 54955.90 88888.00 2011-09-03 12:30:37.750 246 12690.75 137.97 54955.88 88888.00 2011-09-03 12:30:37.875 246 12690.77 137.97 54955.93 88888.00 2011-09-03 12:30:38.000 246 12690.88 137.95 54955.88 88888.00 2011-09-03 12:30:38.125 246 12690.88 137.93 54955.88 88888.00 2011-09-03 12:30:38.250 246 12690.85 137.93 54955.90 88888.00 2011-09-03 12:30:38.375 246 12690.88 138.00 54955.90 88888.00 2011-09-03 12:30:38.500 246 12690.92 138.00 54955.93 88888.00 2011-09-03 12:30:38.625 246 12690.95 138.00 54955.93 88888.00 2011-09-03 12:30:38.750 246 12690.98 138.00 54955.93 88888.00 2011-09-03 12:30:38.875 246 12690.90 137.95 54955.90 88888.00 2011-09-03 12:30:39.000 246 12690.92 137.93 54955.90 88888.00 2011-09-03 12:30:39.125 246 12690.92 137.93 54955.90 88888.00 2011-09-03 12:30:39.250 246 12690.85 137.93 54955.93 88888.00 2011-09-03 12:30:39.375 246 12690.85 137.95 54955.90 88888.00 2011-09-03 12:30:39.500 246 12690.88 137.95 54955.90 88888.00 2011-09-03 12:30:39.625 246 12690.90 137.93 54955.90 88888.00 2011-09-03 12:30:39.750 246 12690.85 137.95 54955.90 88888.00 2011-09-03 12:30:39.875 246 12690.80 137.97 54955.90 88888.00 2011-09-03 12:30:40.000 246 12690.80 137.95 54955.90 88888.00 2011-09-03 12:30:40.125 246 12690.88 137.88 54955.90 88888.00 2011-09-03 12:30:40.250 246 12690.90 137.88 54955.93 88888.00 2011-09-03 12:30:40.375 246 12690.98 137.88 54955.93 88888.00 2011-09-03 12:30:40.500 246 12690.92 137.90 54955.93 88888.00 2011-09-03 12:30:40.625 246 12690.98 137.90 54955.93 88888.00 2011-09-03 12:30:40.750 246 12690.98 137.90 54955.93 88888.00 2011-09-03 12:30:40.875 246 12690.90 137.90 54955.90 88888.00 2011-09-03 12:30:41.000 246 12690.92 137.88 54955.93 88888.00 2011-09-03 12:30:41.125 246 12690.90 137.82 54955.93 88888.00 2011-09-03 12:30:41.250 246 12690.95 137.88 54955.95 88888.00 2011-09-03 12:30:41.375 246 12691.00 137.88 54955.95 88888.00 2011-09-03 12:30:41.500 246 12690.95 137.85 54955.93 88888.00 2011-09-03 12:30:41.625 246 12691.02 137.85 54955.90 88888.00 2011-09-03 12:30:41.750 246 12691.02 137.85 54955.93 88888.00 2011-09-03 12:30:41.875 246 12691.05 137.88 54955.93 88888.00 2011-09-03 12:30:42.000 246 12691.08 137.82 54955.93 88888.00 2011-09-03 12:30:42.125 246 12691.02 137.82 54955.90 88888.00 2011-09-03 12:30:42.250 246 12690.98 137.80 54955.93 88888.00 2011-09-03 12:30:42.375 246 12690.98 137.78 54955.90 88888.00 2011-09-03 12:30:42.500 246 12690.95 137.78 54955.90 88888.00 2011-09-03 12:30:42.625 246 12690.95 137.80 54955.93 88888.00 2011-09-03 12:30:42.750 246 12691.00 137.78 54955.95 88888.00 2011-09-03 12:30:42.875 246 12690.95 137.75 54955.90 88888.00 2011-09-03 12:30:43.000 246 12690.98 137.78 54955.90 88888.00 2011-09-03 12:30:43.125 246 12691.00 137.80 54955.90 88888.00 2011-09-03 12:30:43.250 246 12690.92 137.82 54955.93 88888.00 2011-09-03 12:30:43.375 246 12690.95 137.82 54955.93 88888.00 2011-09-03 12:30:43.500 246 12690.92 137.80 54955.93 88888.00 2011-09-03 12:30:43.625 246 12690.95 137.80 54955.93 88888.00 2011-09-03 12:30:43.750 246 12690.90 137.82 54955.95 88888.00 2011-09-03 12:30:43.875 246 12690.90 137.80 54955.93 88888.00 2011-09-03 12:30:44.000 246 12690.92 137.75 54955.90 88888.00 2011-09-03 12:30:44.125 246 12690.98 137.78 54955.93 88888.00 2011-09-03 12:30:44.250 246 12690.98 137.78 54955.95 88888.00 2011-09-03 12:30:44.375 246 12691.00 137.78 54955.93 88888.00 2011-09-03 12:30:44.500 246 12690.98 137.78 54955.93 88888.00 2011-09-03 12:30:44.625 246 12690.90 137.78 54955.93 88888.00 2011-09-03 12:30:44.750 246 12690.85 137.78 54955.93 88888.00 2011-09-03 12:30:44.875 246 12690.88 137.80 54955.93 88888.00 2011-09-03 12:30:45.000 246 12690.85 137.78 54955.93 88888.00 2011-09-03 12:30:45.125 246 12690.83 137.78 54955.95 88888.00 2011-09-03 12:30:45.250 246 12690.85 137.82 54955.95 88888.00 2011-09-03 12:30:45.375 246 12690.88 137.82 54955.93 88888.00 2011-09-03 12:30:45.500 246 12690.85 137.80 54955.90 88888.00 2011-09-03 12:30:45.625 246 12690.90 137.82 54955.93 88888.00 2011-09-03 12:30:45.750 246 12690.88 137.82 54955.93 88888.00 2011-09-03 12:30:45.875 246 12690.85 137.82 54955.90 88888.00 2011-09-03 12:30:46.000 246 12690.85 137.82 54955.90 88888.00 2011-09-03 12:30:46.125 246 12690.83 137.80 54955.93 88888.00 2011-09-03 12:30:46.250 246 12690.83 137.82 54955.95 88888.00 2011-09-03 12:30:46.375 246 12690.88 137.85 54955.95 88888.00 2011-09-03 12:30:46.500 246 12690.80 137.85 54955.93 88888.00 2011-09-03 12:30:46.625 246 12690.80 137.85 54955.95 88888.00 2011-09-03 12:30:46.750 246 12690.83 137.85 54955.93 88888.00 2011-09-03 12:30:46.875 246 12690.83 137.85 54955.95 88888.00 2011-09-03 12:30:47.000 246 12690.80 137.88 54955.95 88888.00 2011-09-03 12:30:47.125 246 12690.77 137.85 54955.95 88888.00 2011-09-03 12:30:47.250 246 12690.75 137.80 54955.95 88888.00 2011-09-03 12:30:47.375 246 12690.80 137.82 54955.95 88888.00 2011-09-03 12:30:47.500 246 12690.85 137.85 54955.95 88888.00 2011-09-03 12:30:47.625 246 12690.83 137.82 54955.95 88888.00 2011-09-03 12:30:47.750 246 12690.83 137.80 54955.95 88888.00 2011-09-03 12:30:47.875 246 12690.83 137.80 54955.97 88888.00 2011-09-03 12:30:48.000 246 12690.83 137.82 54955.95 88888.00 2011-09-03 12:30:48.125 246 12690.88 137.88 54955.95 88888.00 2011-09-03 12:30:48.250 246 12690.85 137.90 54955.95 88888.00 2011-09-03 12:30:48.375 246 12690.80 137.88 54955.95 88888.00 2011-09-03 12:30:48.500 246 12690.77 137.85 54955.95 88888.00 2011-09-03 12:30:48.625 246 12690.77 137.85 54955.95 88888.00 2011-09-03 12:30:48.750 246 12690.77 137.82 54955.97 88888.00 2011-09-03 12:30:48.875 246 12690.70 137.82 54955.97 88888.00 2011-09-03 12:30:49.000 246 12690.70 137.78 54955.97 88888.00 2011-09-03 12:30:49.125 246 12690.75 137.78 54955.95 88888.00 2011-09-03 12:30:49.250 246 12690.77 137.78 54955.97 88888.00 2011-09-03 12:30:49.375 246 12690.73 137.80 54955.95 88888.00 2011-09-03 12:30:49.500 246 12690.70 137.78 54955.97 88888.00 2011-09-03 12:30:49.625 246 12690.73 137.75 54955.97 88888.00 2011-09-03 12:30:49.750 246 12690.75 137.78 54956.00 88888.00 2011-09-03 12:30:49.875 246 12690.75 137.82 54956.00 88888.00 2011-09-03 12:30:50.000 246 12690.67 137.82 54956.00 88888.00 2011-09-03 12:30:50.125 246 12690.67 137.80 54956.00 88888.00 2011-09-03 12:30:50.250 246 12690.70 137.78 54955.97 88888.00 2011-09-03 12:30:50.375 246 12690.70 137.80 54956.00 88888.00 2011-09-03 12:30:50.500 246 12690.62 137.82 54956.00 88888.00 2011-09-03 12:30:50.625 246 12690.67 137.80 54955.97 88888.00 2011-09-03 12:30:50.750 246 12690.73 137.80 54955.97 88888.00 2011-09-03 12:30:50.875 246 12690.75 137.80 54956.00 88888.00 2011-09-03 12:30:51.000 246 12690.75 137.80 54956.00 88888.00 2011-09-03 12:30:51.125 246 12690.75 137.80 54956.00 88888.00 2011-09-03 12:30:51.250 246 12690.67 137.75 54956.00 88888.00 2011-09-03 12:30:51.375 246 12690.67 137.75 54955.97 88888.00 2011-09-03 12:30:51.500 246 12690.70 137.78 54955.97 88888.00 2011-09-03 12:30:51.625 246 12690.67 137.80 54956.00 88888.00 2011-09-03 12:30:51.750 246 12690.65 137.80 54956.00 88888.00 2011-09-03 12:30:51.875 246 12690.62 137.80 54956.00 88888.00 2011-09-03 12:30:52.000 246 12690.55 137.78 54955.97 88888.00 2011-09-03 12:30:52.125 246 12690.55 137.80 54956.00 88888.00 2011-09-03 12:30:52.250 246 12690.50 137.80 54956.00 88888.00 2011-09-03 12:30:52.375 246 12690.58 137.78 54955.97 88888.00 2011-09-03 12:30:52.500 246 12690.55 137.75 54956.00 88888.00 2011-09-03 12:30:52.625 246 12690.52 137.80 54956.05 88888.00 2011-09-03 12:30:52.750 246 12690.48 137.80 54956.03 88888.00 2011-09-03 12:30:52.875 246 12690.52 137.82 54956.03 88888.00 2011-09-03 12:30:53.000 246 12690.58 137.82 54956.00 88888.00 2011-09-03 12:30:53.125 246 12690.58 137.80 54956.03 88888.00 2011-09-03 12:30:53.250 246 12690.50 137.80 54956.05 88888.00 2011-09-03 12:30:53.375 246 12690.48 137.78 54956.05 88888.00 2011-09-03 12:30:53.500 246 12690.48 137.78 54956.05 88888.00 2011-09-03 12:30:53.625 246 12690.45 137.80 54956.05 88888.00 2011-09-03 12:30:53.750 246 12690.42 137.78 54956.03 88888.00 2011-09-03 12:30:53.875 246 12690.42 137.78 54956.03 88888.00 2011-09-03 12:30:54.000 246 12690.45 137.78 54956.05 88888.00 2011-09-03 12:30:54.125 246 12690.45 137.82 54956.07 88888.00 2011-09-03 12:30:54.250 246 12690.45 137.80 54956.05 88888.00 2011-09-03 12:30:54.375 246 12690.50 137.80 54956.05 88888.00 2011-09-03 12:30:54.500 246 12690.45 137.82 54956.05 88888.00 2011-09-03 12:30:54.625 246 12690.42 137.80 54956.05 88888.00 2011-09-03 12:30:54.750 246 12690.42 137.80 54956.05 88888.00 2011-09-03 12:30:54.875 246 12690.42 137.78 54956.05 88888.00 2011-09-03 12:30:55.000 246 12690.45 137.75 54956.03 88888.00 2011-09-03 12:30:55.125 246 12690.48 137.78 54956.03 88888.00 2011-09-03 12:30:55.250 246 12690.45 137.75 54956.05 88888.00 2011-09-03 12:30:55.375 246 12690.48 137.78 54956.07 88888.00 2011-09-03 12:30:55.500 246 12690.45 137.75 54956.05 88888.00 2011-09-03 12:30:55.625 246 12690.42 137.78 54956.03 88888.00 2011-09-03 12:30:55.750 246 12690.40 137.78 54956.05 88888.00 2011-09-03 12:30:55.875 246 12690.45 137.72 54956.05 88888.00 2011-09-03 12:30:56.000 246 12690.42 137.75 54956.05 88888.00 2011-09-03 12:30:56.125 246 12690.40 137.78 54956.07 88888.00 2011-09-03 12:30:56.250 246 12690.40 137.80 54956.10 88888.00 2011-09-03 12:30:56.375 246 12690.45 137.80 54956.10 88888.00 2011-09-03 12:30:56.500 246 12690.42 137.78 54956.07 88888.00 2011-09-03 12:30:56.625 246 12690.42 137.72 54956.05 88888.00 2011-09-03 12:30:56.750 246 12690.40 137.72 54956.05 88888.00 2011-09-03 12:30:56.875 246 12690.38 137.78 54956.05 88888.00 2011-09-03 12:30:57.000 246 12690.38 137.78 54956.05 88888.00 2011-09-03 12:30:57.125 246 12690.42 137.78 54956.07 88888.00 2011-09-03 12:30:57.250 246 12690.40 137.72 54956.07 88888.00 2011-09-03 12:30:57.375 246 12690.40 137.72 54956.10 88888.00 2011-09-03 12:30:57.500 246 12690.38 137.70 54956.07 88888.00 2011-09-03 12:30:57.625 246 12690.38 137.70 54956.07 88888.00 2011-09-03 12:30:57.750 246 12690.38 137.70 54956.10 88888.00 2011-09-03 12:30:57.875 246 12690.38 137.72 54956.10 88888.00 2011-09-03 12:30:58.000 246 12690.33 137.75 54956.10 88888.00 2011-09-03 12:30:58.125 246 12690.35 137.75 54956.10 88888.00 2011-09-03 12:30:58.250 246 12690.30 137.68 54956.10 88888.00 2011-09-03 12:30:58.375 246 12690.27 137.70 54956.10 88888.00 2011-09-03 12:30:58.500 246 12690.27 137.70 54956.10 88888.00 2011-09-03 12:30:58.625 246 12690.27 137.70 54956.10 88888.00 2011-09-03 12:30:58.750 246 12690.23 137.65 54956.10 88888.00 2011-09-03 12:30:58.875 246 12690.20 137.68 54956.07 88888.00 2011-09-03 12:30:59.000 246 12690.27 137.68 54956.10 88888.00 2011-09-03 12:30:59.125 246 12690.30 137.68 54956.10 88888.00 2011-09-03 12:30:59.250 246 12690.30 137.68 54956.12 88888.00 2011-09-03 12:30:59.375 246 12690.33 137.68 54956.12 88888.00 2011-09-03 12:30:59.500 246 12690.27 137.68 54956.12 88888.00 2011-09-03 12:30:59.625 246 12690.25 137.65 54956.12 88888.00 2011-09-03 12:30:59.750 246 12690.25 137.68 54956.15 88888.00 2011-09-03 12:30:59.875 246 12690.15 137.70 54956.15 88888.00 2011-09-03 12:31:00.000 246 12690.10 137.68 54956.15 88888.00 2011-09-03 12:31:00.125 246 12690.12 137.65 54956.15 88888.00 2011-09-03 12:31:00.250 246 12690.10 137.68 54956.20 88888.00 2011-09-03 12:31:00.375 246 12690.12 137.70 54956.20 88888.00 2011-09-03 12:31:00.500 246 12690.12 137.68 54956.15 88888.00 2011-09-03 12:31:00.625 246 12690.10 137.65 54956.18 88888.00 2011-09-03 12:31:00.750 246 12690.12 137.65 54956.18 88888.00 2011-09-03 12:31:00.875 246 12690.12 137.65 54956.20 88888.00 2011-09-03 12:31:01.000 246 12690.05 137.65 54956.20 88888.00 2011-09-03 12:31:01.125 246 12690.05 137.65 54956.20 88888.00 2011-09-03 12:31:01.250 246 12690.08 137.62 54956.20 88888.00 2011-09-03 12:31:01.375 246 12690.10 137.65 54956.22 88888.00 2011-09-03 12:31:01.500 246 12690.10 137.62 54956.20 88888.00 2011-09-03 12:31:01.625 246 12690.08 137.62 54956.22 88888.00 2011-09-03 12:31:01.750 246 12690.02 137.62 54956.22 88888.00 2011-09-03 12:31:01.875 246 12690.02 137.60 54956.22 88888.00 2011-09-03 12:31:02.000 246 12690.02 137.57 54956.18 88888.00 2011-09-03 12:31:02.125 246 12690.00 137.60 54956.20 88888.00 2011-09-03 12:31:02.250 246 12689.95 137.60 54956.25 88888.00 2011-09-03 12:31:02.375 246 12689.95 137.60 54956.25 88888.00 2011-09-03 12:31:02.500 246 12689.98 137.57 54956.28 88888.00 2011-09-03 12:31:02.625 246 12689.98 137.60 54956.28 88888.00 2011-09-03 12:31:02.750 246 12689.92 137.62 54956.28 88888.00 2011-09-03 12:31:02.875 246 12689.92 137.60 54956.28 88888.00 2011-09-03 12:31:03.000 246 12689.95 137.60 54956.25 88888.00 2011-09-03 12:31:03.125 246 12689.85 137.57 54956.30 88888.00 2011-09-03 12:31:03.250 246 12689.80 137.57 54956.30 88888.00 2011-09-03 12:31:03.375 246 12689.88 137.57 54956.30 88888.00 2011-09-03 12:31:03.500 246 12689.83 137.57 54956.30 88888.00 2011-09-03 12:31:03.625 246 12689.85 137.57 54956.28 88888.00 2011-09-03 12:31:03.750 246 12689.90 137.57 54956.25 88888.00 2011-09-03 12:31:03.875 246 12689.85 137.57 54956.28 88888.00 2011-09-03 12:31:04.000 246 12689.83 137.55 54956.28 88888.00 2011-09-03 12:31:04.125 246 12689.80 137.60 54956.32 88888.00 2011-09-03 12:31:04.250 246 12689.75 137.60 54956.32 88888.00 2011-09-03 12:31:04.375 246 12689.80 137.57 54956.30 88888.00 2011-09-03 12:31:04.500 246 12689.77 137.55 54956.30 88888.00 2011-09-03 12:31:04.625 246 12689.80 137.55 54956.35 88888.00 2011-09-03 12:31:04.750 246 12689.77 137.55 54956.35 88888.00 2011-09-03 12:31:04.875 246 12689.75 137.55 54956.32 88888.00 2011-09-03 12:31:05.000 246 12689.75 137.55 54956.32 88888.00 2011-09-03 12:31:05.125 246 12689.70 137.55 54956.35 88888.00 2011-09-03 12:31:05.250 246 12689.67 137.50 54956.35 88888.00 2011-09-03 12:31:05.375 246 12689.65 137.53 54956.32 88888.00 2011-09-03 12:31:05.500 246 12689.58 137.50 54956.32 88888.00 2011-09-03 12:31:05.625 246 12689.58 137.47 54956.32 88888.00 2011-09-03 12:31:05.750 246 12689.60 137.47 54956.35 88888.00 2011-09-03 12:31:05.875 246 12689.60 137.50 54956.35 88888.00 2011-09-03 12:31:06.000 246 12689.60 137.47 54956.38 88888.00 2011-09-03 12:31:06.125 246 12689.55 137.50 54956.40 88888.00 2011-09-03 12:31:06.250 246 12689.52 137.45 54956.40 88888.00 2011-09-03 12:31:06.375 246 12689.58 137.50 54956.38 88888.00 2011-09-03 12:31:06.500 246 12689.55 137.47 54956.40 88888.00 2011-09-03 12:31:06.625 246 12689.55 137.47 54956.40 88888.00 2011-09-03 12:31:06.750 246 12689.55 137.45 54956.40 88888.00 2011-09-03 12:31:06.875 246 12689.48 137.45 54956.40 88888.00 2011-09-03 12:31:07.000 246 12689.48 137.43 54956.40 88888.00 2011-09-03 12:31:07.125 246 12689.48 137.40 54956.38 88888.00 2011-09-03 12:31:07.250 246 12689.48 137.40 54956.40 88888.00 2011-09-03 12:31:07.375 246 12689.48 137.40 54956.40 88888.00 2011-09-03 12:31:07.500 246 12689.42 137.40 54956.43 88888.00 2011-09-03 12:31:07.625 246 12689.42 137.40 54956.40 88888.00 2011-09-03 12:31:07.750 246 12689.42 137.40 54956.43 88888.00 2011-09-03 12:31:07.875 246 12689.48 137.43 54956.43 88888.00 2011-09-03 12:31:08.000 246 12689.45 137.40 54956.43 88888.00 2011-09-03 12:31:08.125 246 12689.38 137.43 54956.43 88888.00 2011-09-03 12:31:08.250 246 12689.35 137.40 54956.43 88888.00 2011-09-03 12:31:08.375 246 12689.40 137.40 54956.43 88888.00 2011-09-03 12:31:08.500 246 12689.48 137.40 54956.45 88888.00 2011-09-03 12:31:08.625 246 12689.40 137.38 54956.50 88888.00 2011-09-03 12:31:08.750 246 12689.38 137.35 54956.47 88888.00 2011-09-03 12:31:08.875 246 12689.38 137.38 54956.45 88888.00 2011-09-03 12:31:09.000 246 12689.38 137.32 54956.45 88888.00 2011-09-03 12:31:09.125 246 12689.40 137.35 54956.47 88888.00 2011-09-03 12:31:09.250 246 12689.33 137.32 54956.47 88888.00 2011-09-03 12:31:09.375 246 12689.30 137.35 54956.45 88888.00 2011-09-03 12:31:09.500 246 12689.35 137.38 54956.47 88888.00 2011-09-03 12:31:09.625 246 12689.40 137.35 54956.47 88888.00 2011-09-03 12:31:09.750 246 12689.40 137.32 54956.47 88888.00 2011-09-03 12:31:09.875 246 12689.38 137.32 54956.47 88888.00 2011-09-03 12:31:10.000 246 12689.33 137.32 54956.50 88888.00 2011-09-03 12:31:10.125 246 12689.27 137.30 54956.47 88888.00 2011-09-03 12:31:10.250 246 12689.27 137.22 54956.45 88888.00 2011-09-03 12:31:10.375 246 12689.35 137.25 54956.47 88888.00 2011-09-03 12:31:10.500 246 12689.35 137.30 54956.47 88888.00 2011-09-03 12:31:10.625 246 12689.38 137.30 54956.50 88888.00 2011-09-03 12:31:10.750 246 12689.35 137.30 54956.47 88888.00 2011-09-03 12:31:10.875 246 12689.27 137.28 54956.47 88888.00 2011-09-03 12:31:11.000 246 12689.25 137.28 54956.47 88888.00 2011-09-03 12:31:11.125 246 12689.25 137.30 54956.53 88888.00 2011-09-03 12:31:11.250 246 12689.30 137.28 54956.53 88888.00 2011-09-03 12:31:11.375 246 12689.33 137.25 54956.53 88888.00 2011-09-03 12:31:11.500 246 12689.27 137.22 54956.50 88888.00 2011-09-03 12:31:11.625 246 12689.23 137.28 54956.55 88888.00 2011-09-03 12:31:11.750 246 12689.20 137.25 54956.53 88888.00 2011-09-03 12:31:11.875 246 12689.20 137.22 54956.53 88888.00 2011-09-03 12:31:12.000 246 12689.25 137.25 54956.53 88888.00 2011-09-03 12:31:12.125 246 12689.23 137.28 54956.57 88888.00 2011-09-03 12:31:12.250 246 12689.20 137.22 54956.53 88888.00 2011-09-03 12:31:12.375 246 12689.20 137.25 54956.53 88888.00 2011-09-03 12:31:12.500 246 12689.17 137.22 54956.50 88888.00 2011-09-03 12:31:12.625 246 12689.20 137.18 54956.53 88888.00 2011-09-03 12:31:12.750 246 12689.20 137.20 54956.53 88888.00 2011-09-03 12:31:12.875 246 12689.17 137.22 54956.55 88888.00 2011-09-03 12:31:13.000 246 12689.12 137.22 54956.53 88888.00 2011-09-03 12:31:13.125 246 12689.12 137.20 54956.55 88888.00 2011-09-03 12:31:13.250 246 12689.15 137.22 54956.55 88888.00 2011-09-03 12:31:13.375 246 12689.20 137.28 54956.57 88888.00 2011-09-03 12:31:13.500 246 12689.23 137.25 54956.57 88888.00 2011-09-03 12:31:13.625 246 12689.23 137.22 54956.55 88888.00 2011-09-03 12:31:13.750 246 12689.23 137.18 54956.55 88888.00 2011-09-03 12:31:13.875 246 12689.23 137.18 54956.55 88888.00 2011-09-03 12:31:14.000 246 12689.15 137.18 54956.55 88888.00 2011-09-03 12:31:14.125 246 12689.15 137.20 54956.55 88888.00 2011-09-03 12:31:14.250 246 12689.15 137.18 54956.55 88888.00 2011-09-03 12:31:14.375 246 12689.17 137.20 54956.57 88888.00 2011-09-03 12:31:14.500 246 12689.20 137.15 54956.53 88888.00 2011-09-03 12:31:14.625 246 12689.17 137.18 54956.53 88888.00 2011-09-03 12:31:14.750 246 12689.17 137.20 54956.57 88888.00 2011-09-03 12:31:14.875 246 12689.23 137.28 54956.60 88888.00 2011-09-03 12:31:15.000 246 12689.20 137.28 54956.60 88888.00 2011-09-03 12:31:15.125 246 12689.17 137.20 54956.57 88888.00 2011-09-03 12:31:15.250 246 12689.15 137.18 54956.57 88888.00 2011-09-03 12:31:15.375 246 12689.17 137.20 54956.55 88888.00 2011-09-03 12:31:15.500 246 12689.17 137.18 54956.60 88888.00 2011-09-03 12:31:15.625 246 12689.17 137.18 54956.62 88888.00 2011-09-03 12:31:15.750 246 12689.15 137.20 54956.62 88888.00 2011-09-03 12:31:15.875 246 12689.10 137.20 54956.60 88888.00 2011-09-03 12:31:16.000 246 12689.10 137.20 54956.57 88888.00 2011-09-03 12:31:16.125 246 12689.10 137.18 54956.62 88888.00 2011-09-03 12:31:16.250 246 12689.15 137.18 54956.65 88888.00 2011-09-03 12:31:16.375 246 12689.12 137.20 54956.62 88888.00 2011-09-03 12:31:16.500 246 12689.08 137.18 54956.62 88888.00 2011-09-03 12:31:16.625 246 12688.98 137.15 54956.62 88888.00 2011-09-03 12:31:16.750 246 12688.95 137.18 54956.62 88888.00 2011-09-03 12:31:16.875 246 12689.00 137.18 54956.65 88888.00 2011-09-03 12:31:17.000 246 12689.05 137.15 54956.62 88888.00 2011-09-03 12:31:17.125 246 12689.02 137.12 54956.65 88888.00 2011-09-03 12:31:17.250 246 12688.98 137.15 54956.65 88888.00 2011-09-03 12:31:17.375 246 12689.02 137.18 54956.68 88888.00 2011-09-03 12:31:17.500 246 12689.00 137.12 54956.65 88888.00 2011-09-03 12:31:17.625 246 12689.00 137.07 54956.62 88888.00 2011-09-03 12:31:17.750 246 12689.00 137.10 54956.62 88888.00 2011-09-03 12:31:17.875 246 12689.00 137.10 54956.65 88888.00 2011-09-03 12:31:18.000 246 12689.05 137.10 54956.65 88888.00 2011-09-03 12:31:18.125 246 12689.02 137.07 54956.68 88888.00 2011-09-03 12:31:18.250 246 12688.98 137.03 54956.65 88888.00 2011-09-03 12:31:18.375 246 12689.00 137.05 54956.68 88888.00 2011-09-03 12:31:18.500 246 12689.08 137.07 54956.68 88888.00 2011-09-03 12:31:18.625 246 12689.08 137.03 54956.65 88888.00 2011-09-03 12:31:18.750 246 12689.02 136.97 54956.65 88888.00 2011-09-03 12:31:18.875 246 12689.00 137.05 54956.70 88888.00 2011-09-03 12:31:19.000 246 12689.02 137.03 54956.68 88888.00 2011-09-03 12:31:19.125 246 12689.02 137.03 54956.70 88888.00 2011-09-03 12:31:19.250 246 12689.02 137.00 54956.70 88888.00 2011-09-03 12:31:19.375 246 12689.02 137.03 54956.70 88888.00 2011-09-03 12:31:19.500 246 12689.08 137.00 54956.70 88888.00 2011-09-03 12:31:19.625 246 12689.08 137.03 54956.70 88888.00 2011-09-03 12:31:19.750 246 12689.05 137.05 54956.72 88888.00 2011-09-03 12:31:19.875 246 12689.08 137.05 54956.72 88888.00 2011-09-03 12:31:20.000 246 12689.10 137.03 54956.70 88888.00 2011-09-03 12:31:20.125 246 12689.15 137.00 54956.70 88888.00 2011-09-03 12:31:20.250 246 12689.15 136.95 54956.70 88888.00 2011-09-03 12:31:20.375 246 12689.17 136.95 54956.70 88888.00 2011-09-03 12:31:20.500 246 12689.15 136.97 54956.70 88888.00 2011-09-03 12:31:20.625 246 12689.12 137.03 54956.72 88888.00 2011-09-03 12:31:20.750 246 12689.12 137.03 54956.72 88888.00 2011-09-03 12:31:20.875 246 12689.05 136.97 54956.72 88888.00 2011-09-03 12:31:21.000 246 12689.05 137.03 54956.72 88888.00 2011-09-03 12:31:21.125 246 12689.10 137.05 54956.72 88888.00 2011-09-03 12:31:21.250 246 12689.05 137.03 54956.75 88888.00 2011-09-03 12:31:21.375 246 12689.05 137.03 54956.72 88888.00 2011-09-03 12:31:21.500 246 12689.08 137.00 54956.72 88888.00 2011-09-03 12:31:21.625 246 12689.10 136.97 54956.70 88888.00 2011-09-03 12:31:21.750 246 12689.10 136.95 54956.72 88888.00 2011-09-03 12:31:21.875 246 12689.00 136.95 54956.72 88888.00 2011-09-03 12:31:22.000 246 12689.08 136.97 54956.70 88888.00 2011-09-03 12:31:22.125 246 12689.12 136.97 54956.72 88888.00 2011-09-03 12:31:22.250 246 12689.15 136.97 54956.78 88888.00 2011-09-03 12:31:22.375 246 12689.12 136.97 54956.75 88888.00 2011-09-03 12:31:22.500 246 12689.02 136.95 54956.72 88888.00 2011-09-03 12:31:22.625 246 12689.08 136.95 54956.72 88888.00 2011-09-03 12:31:22.750 246 12689.12 136.97 54956.75 88888.00 2011-09-03 12:31:22.875 246 12689.10 137.00 54956.75 88888.00 2011-09-03 12:31:23.000 246 12689.08 136.97 54956.75 88888.00 2011-09-03 12:31:23.125 246 12689.17 137.00 54956.78 88888.00 2011-09-03 12:31:23.250 246 12689.17 136.97 54956.78 88888.00 2011-09-03 12:31:23.375 246 12689.17 137.00 54956.78 88888.00 2011-09-03 12:31:23.500 246 12689.23 137.03 54956.78 88888.00 2011-09-03 12:31:23.625 246 12689.17 137.03 54956.78 88888.00 2011-09-03 12:31:23.750 246 12689.12 137.00 54956.78 88888.00 2011-09-03 12:31:23.875 246 12689.12 137.00 54956.78 88888.00 2011-09-03 12:31:24.000 246 12689.12 137.00 54956.78 88888.00 2011-09-03 12:31:24.125 246 12689.08 136.97 54956.78 88888.00 2011-09-03 12:31:24.250 246 12689.02 136.95 54956.78 88888.00 2011-09-03 12:31:24.375 246 12689.00 136.97 54956.78 88888.00 2011-09-03 12:31:24.500 246 12689.05 136.97 54956.75 88888.00 2011-09-03 12:31:24.625 246 12689.08 136.97 54956.75 88888.00 2011-09-03 12:31:24.750 246 12689.05 136.95 54956.78 88888.00 2011-09-03 12:31:24.875 246 12689.02 137.00 54956.78 88888.00 2011-09-03 12:31:25.000 246 12689.05 136.97 54956.78 88888.00 2011-09-03 12:31:25.125 246 12689.08 136.95 54956.78 88888.00 2011-09-03 12:31:25.250 246 12689.08 136.93 54956.78 88888.00 2011-09-03 12:31:25.375 246 12689.12 136.93 54956.78 88888.00 2011-09-03 12:31:25.500 246 12689.10 136.90 54956.78 88888.00 2011-09-03 12:31:25.625 246 12689.08 136.95 54956.80 88888.00 2011-09-03 12:31:25.750 246 12689.10 136.95 54956.80 88888.00 2011-09-03 12:31:25.875 246 12689.17 136.97 54956.80 88888.00 2011-09-03 12:31:26.000 246 12689.15 137.00 54956.78 88888.00 2011-09-03 12:31:26.125 246 12689.10 136.93 54956.75 88888.00 2011-09-03 12:31:26.250 246 12688.98 136.85 54956.72 88888.00 2011-09-03 12:31:26.375 246 12689.02 136.85 54956.78 88888.00 2011-09-03 12:31:26.500 246 12689.15 136.88 54956.78 88888.00 2011-09-03 12:31:26.625 246 12689.17 136.90 54956.78 88888.00 2011-09-03 12:31:26.750 246 12689.15 136.90 54956.80 88888.00 2011-09-03 12:31:26.875 246 12689.12 136.90 54956.80 88888.00 2011-09-03 12:31:27.000 246 12689.20 136.90 54956.78 88888.00 2011-09-03 12:31:27.125 246 12689.17 136.88 54956.80 88888.00 2011-09-03 12:31:27.250 246 12689.12 136.93 54956.82 88888.00 2011-09-03 12:31:27.375 246 12689.15 136.95 54956.82 88888.00 2011-09-03 12:31:27.500 246 12689.17 136.93 54956.80 88888.00 2011-09-03 12:31:27.625 246 12689.17 136.90 54956.80 88888.00 2011-09-03 12:31:27.750 246 12689.20 136.93 54956.80 88888.00 2011-09-03 12:31:27.875 246 12689.20 136.93 54956.80 88888.00 2011-09-03 12:31:28.000 246 12689.23 136.90 54956.80 88888.00 2011-09-03 12:31:28.125 246 12689.27 136.93 54956.80 88888.00 2011-09-03 12:31:28.250 246 12689.30 136.90 54956.78 88888.00 2011-09-03 12:31:28.375 246 12689.30 136.85 54956.80 88888.00 2011-09-03 12:31:28.500 246 12689.25 136.90 54956.78 88888.00 2011-09-03 12:31:28.625 246 12689.27 136.90 54956.80 88888.00 2011-09-03 12:31:28.750 246 12689.35 136.88 54956.80 88888.00 2011-09-03 12:31:28.875 246 12689.30 136.88 54956.80 88888.00 2011-09-03 12:31:29.000 246 12689.23 136.90 54956.80 88888.00 2011-09-03 12:31:29.125 246 12689.20 136.90 54956.82 88888.00 2011-09-03 12:31:29.250 246 12689.17 136.90 54956.80 88888.00 2011-09-03 12:31:29.375 246 12689.17 136.90 54956.82 88888.00 2011-09-03 12:31:29.500 246 12689.17 136.93 54956.82 88888.00 2011-09-03 12:31:29.625 246 12689.17 136.93 54956.80 88888.00 2011-09-03 12:31:29.750 246 12689.15 136.95 54956.82 88888.00 2011-09-03 12:31:29.875 246 12689.15 136.90 54956.82 88888.00 2011-09-03 12:31:30.000 246 12689.23 136.88 54956.80 88888.00 2011-09-03 12:31:30.125 246 12689.25 136.93 54956.82 88888.00 2011-09-03 12:31:30.250 246 12689.20 136.93 54956.80 88888.00 2011-09-03 12:31:30.375 246 12689.23 136.90 54956.82 88888.00 2011-09-03 12:31:30.500 246 12689.25 136.90 54956.82 88888.00 2011-09-03 12:31:30.625 246 12689.23 136.93 54956.82 88888.00 2011-09-03 12:31:30.750 246 12689.20 136.93 54956.82 88888.00 2011-09-03 12:31:30.875 246 12689.20 136.93 54956.82 88888.00 2011-09-03 12:31:31.000 246 12689.17 136.90 54956.80 88888.00 2011-09-03 12:31:31.125 246 12689.17 136.93 54956.82 88888.00 2011-09-03 12:31:31.250 246 12689.23 136.95 54956.85 88888.00 2011-09-03 12:31:31.375 246 12689.25 136.90 54956.85 88888.00 2011-09-03 12:31:31.500 246 12689.27 136.90 54956.82 88888.00 2011-09-03 12:31:31.625 246 12689.30 136.90 54956.82 88888.00 2011-09-03 12:31:31.750 246 12689.27 136.93 54956.82 88888.00 2011-09-03 12:31:31.875 246 12689.25 136.93 54956.82 88888.00 2011-09-03 12:31:32.000 246 12689.23 136.93 54956.88 88888.00 2011-09-03 12:31:32.125 246 12689.27 136.95 54956.85 88888.00 2011-09-03 12:31:32.250 246 12689.30 136.88 54956.85 88888.00 2011-09-03 12:31:32.375 246 12689.27 136.93 54956.85 88888.00 2011-09-03 12:31:32.500 246 12689.27 136.95 54956.85 88888.00 2011-09-03 12:31:32.625 246 12689.23 136.97 54956.88 88888.00 2011-09-03 12:31:32.750 246 12689.17 136.95 54956.88 88888.00 2011-09-03 12:31:32.875 246 12689.25 136.95 54956.88 88888.00 2011-09-03 12:31:33.000 246 12689.25 136.95 54956.88 88888.00 2011-09-03 12:31:33.125 246 12689.23 136.95 54956.88 88888.00 2011-09-03 12:31:33.250 246 12689.12 136.93 54956.88 88888.00 2011-09-03 12:31:33.375 246 12689.17 136.95 54956.90 88888.00 2011-09-03 12:31:33.500 246 12689.17 136.95 54956.88 88888.00 2011-09-03 12:31:33.625 246 12689.12 136.93 54956.88 88888.00 2011-09-03 12:31:33.750 246 12689.17 136.95 54956.90 88888.00 2011-09-03 12:31:33.875 246 12689.20 136.95 54956.90 88888.00 2011-09-03 12:31:34.000 246 12689.17 136.93 54956.90 88888.00 2011-09-03 12:31:34.125 246 12689.17 136.93 54956.88 88888.00 2011-09-03 12:31:34.250 246 12689.17 136.90 54956.90 88888.00 2011-09-03 12:31:34.375 246 12689.23 136.95 54956.90 88888.00 2011-09-03 12:31:34.500 246 12689.17 136.95 54956.90 88888.00 2011-09-03 12:31:34.625 246 12689.15 136.97 54956.93 88888.00 2011-09-03 12:31:34.750 246 12689.17 136.97 54956.93 88888.00 2011-09-03 12:31:34.875 246 12689.20 136.97 54956.93 88888.00 2011-09-03 12:31:35.000 246 12689.17 137.00 54956.90 88888.00 2011-09-03 12:31:35.125 246 12689.15 137.00 54956.90 88888.00 2011-09-03 12:31:35.250 246 12689.15 136.95 54956.93 88888.00 2011-09-03 12:31:35.375 246 12689.17 136.95 54956.90 88888.00 2011-09-03 12:31:35.500 246 12689.23 136.97 54956.95 88888.00 2011-09-03 12:31:35.625 246 12689.23 137.00 54956.95 88888.00 2011-09-03 12:31:35.750 246 12689.17 137.03 54956.95 88888.00 2011-09-03 12:31:35.875 246 12689.15 137.00 54956.95 88888.00 2011-09-03 12:31:36.000 246 12689.17 137.03 54956.93 88888.00 2011-09-03 12:31:36.125 246 12689.17 137.05 54956.95 88888.00 2011-09-03 12:31:36.250 246 12689.12 137.00 54956.97 88888.00 2011-09-03 12:31:36.375 246 12689.15 137.00 54956.95 88888.00 2011-09-03 12:31:36.500 246 12689.15 136.97 54956.95 88888.00 2011-09-03 12:31:36.625 246 12689.12 137.03 54956.97 88888.00 2011-09-03 12:31:36.750 246 12689.10 137.05 54956.97 88888.00 2011-09-03 12:31:36.875 246 12689.10 137.05 54956.97 88888.00 2011-09-03 12:31:37.000 246 12689.12 137.03 54956.95 88888.00 2011-09-03 12:31:37.125 246 12689.10 137.05 54956.97 88888.00 2011-09-03 12:31:37.250 246 12689.00 137.03 54956.97 88888.00 2011-09-03 12:31:37.375 246 12689.00 137.07 54956.97 88888.00 2011-09-03 12:31:37.500 246 12689.10 137.07 54957.00 88888.00 2011-09-03 12:31:37.625 246 12689.05 137.00 54956.95 88888.00 2011-09-03 12:31:37.750 246 12689.05 137.00 54956.97 88888.00 2011-09-03 12:31:37.875 246 12689.05 137.03 54957.00 88888.00 2011-09-03 12:31:38.000 246 12689.05 137.07 54956.97 88888.00 2011-09-03 12:31:38.125 246 12689.00 137.05 54957.00 88888.00 2011-09-03 12:31:38.250 246 12688.98 137.03 54956.95 88888.00 2011-09-03 12:31:38.375 246 12688.98 137.03 54956.97 88888.00 2011-09-03 12:31:38.500 246 12688.95 137.03 54957.00 88888.00 2011-09-03 12:31:38.625 246 12688.98 137.05 54957.00 88888.00 2011-09-03 12:31:38.750 246 12689.00 137.05 54957.03 88888.00 2011-09-03 12:31:38.875 246 12688.98 137.05 54957.03 88888.00 2011-09-03 12:31:39.000 246 12689.00 137.03 54956.97 88888.00 2011-09-03 12:31:39.125 246 12688.98 137.00 54957.03 88888.00 2011-09-03 12:31:39.250 246 12688.95 137.03 54957.05 88888.00 2011-09-03 12:31:39.375 246 12689.00 137.07 54957.03 88888.00 2011-09-03 12:31:39.500 246 12689.00 137.05 54957.05 88888.00 2011-09-03 12:31:39.625 246 12688.92 137.05 54957.05 88888.00 2011-09-03 12:31:39.750 246 12688.95 137.03 54957.05 88888.00 2011-09-03 12:31:39.875 246 12688.98 137.05 54957.05 88888.00 2011-09-03 12:31:40.000 246 12688.98 137.07 54957.05 88888.00 2011-09-03 12:31:40.125 246 12688.92 137.07 54957.07 88888.00 2011-09-03 12:31:40.250 246 12688.85 137.05 54957.05 88888.00 2011-09-03 12:31:40.375 246 12688.88 137.05 54957.05 88888.00 2011-09-03 12:31:40.500 246 12688.88 137.12 54957.07 88888.00 2011-09-03 12:31:40.625 246 12688.92 137.12 54957.10 88888.00 2011-09-03 12:31:40.750 246 12688.92 137.07 54957.07 88888.00 2011-09-03 12:31:40.875 246 12688.90 137.05 54957.07 88888.00 2011-09-03 12:31:41.000 246 12688.90 137.05 54957.07 88888.00 2011-09-03 12:31:41.125 246 12688.85 137.07 54957.07 88888.00 2011-09-03 12:31:41.250 246 12688.88 137.05 54957.07 88888.00 2011-09-03 12:31:41.375 246 12688.90 137.07 54957.07 88888.00 2011-09-03 12:31:41.500 246 12688.90 137.07 54957.15 88888.00 2011-09-03 12:31:41.625 246 12688.90 137.10 54957.15 88888.00 2011-09-03 12:31:41.750 246 12688.92 137.07 54957.10 88888.00 2011-09-03 12:31:41.875 246 12688.83 137.07 54957.07 88888.00 2011-09-03 12:31:42.000 246 12688.75 137.07 54957.07 88888.00 2011-09-03 12:31:42.125 246 12688.75 137.07 54957.10 88888.00 2011-09-03 12:31:42.250 246 12688.77 137.07 54957.10 88888.00 2011-09-03 12:31:42.375 246 12688.73 137.10 54957.10 88888.00 2011-09-03 12:31:42.500 246 12688.67 137.12 54957.12 88888.00 2011-09-03 12:31:42.625 246 12688.77 137.10 54957.12 88888.00 2011-09-03 12:31:42.750 246 12688.80 137.07 54957.12 88888.00 2011-09-03 12:31:42.875 246 12688.77 137.07 54957.07 88888.00 2011-09-03 12:31:43.000 246 12688.77 137.10 54957.12 88888.00 2011-09-03 12:31:43.125 246 12688.75 137.10 54957.12 88888.00 2011-09-03 12:31:43.250 246 12688.75 137.12 54957.12 88888.00 2011-09-03 12:31:43.375 246 12688.80 137.12 54957.12 88888.00 2011-09-03 12:31:43.500 246 12688.75 137.15 54957.15 88888.00 2011-09-03 12:31:43.625 246 12688.70 137.15 54957.12 88888.00 2011-09-03 12:31:43.750 246 12688.65 137.12 54957.15 88888.00 2011-09-03 12:31:43.875 246 12688.65 137.12 54957.15 88888.00 2011-09-03 12:31:44.000 246 12688.67 137.15 54957.18 88888.00 2011-09-03 12:31:44.125 246 12688.67 137.15 54957.18 88888.00 2011-09-03 12:31:44.250 246 12688.65 137.12 54957.20 88888.00 2011-09-03 12:31:44.375 246 12688.65 137.15 54957.18 88888.00 2011-09-03 12:31:44.500 246 12688.65 137.12 54957.15 88888.00 2011-09-03 12:31:44.625 246 12688.67 137.15 54957.15 88888.00 2011-09-03 12:31:44.750 246 12688.70 137.15 54957.20 88888.00 2011-09-03 12:31:44.875 246 12688.70 137.18 54957.18 88888.00 2011-09-03 12:31:45.000 246 12688.65 137.20 54957.18 88888.00 2011-09-03 12:31:45.125 246 12688.67 137.20 54957.20 88888.00 2011-09-03 12:31:45.250 246 12688.67 137.18 54957.18 88888.00 2011-09-03 12:31:45.375 246 12688.70 137.20 54957.18 88888.00 2011-09-03 12:31:45.500 246 12688.67 137.20 54957.15 88888.00 2011-09-03 12:31:45.625 246 12688.73 137.20 54957.18 88888.00 2011-09-03 12:31:45.750 246 12688.70 137.20 54957.20 88888.00 2011-09-03 12:31:45.875 246 12688.67 137.20 54957.20 88888.00 2011-09-03 12:31:46.000 246 12688.67 137.22 54957.18 88888.00 2011-09-03 12:31:46.125 246 12688.65 137.20 54957.20 88888.00 2011-09-03 12:31:46.250 246 12688.62 137.20 54957.22 88888.00 2011-09-03 12:31:46.375 246 12688.65 137.22 54957.20 88888.00 2011-09-03 12:31:46.500 246 12688.67 137.25 54957.20 88888.00 2011-09-03 12:31:46.625 246 12688.67 137.22 54957.20 88888.00 2011-09-03 12:31:46.750 246 12688.62 137.22 54957.22 88888.00 2011-09-03 12:31:46.875 246 12688.52 137.20 54957.20 88888.00 2011-09-03 12:31:47.000 246 12688.58 137.25 54957.20 88888.00 2011-09-03 12:31:47.125 246 12688.62 137.28 54957.22 88888.00 2011-09-03 12:31:47.250 246 12688.58 137.28 54957.25 88888.00 2011-09-03 12:31:47.375 246 12688.60 137.28 54957.25 88888.00 2011-09-03 12:31:47.500 246 12688.62 137.28 54957.25 88888.00 2011-09-03 12:31:47.625 246 12688.58 137.30 54957.25 88888.00 2011-09-03 12:31:47.750 246 12688.52 137.30 54957.28 88888.00 2011-09-03 12:31:47.875 246 12688.52 137.32 54957.28 88888.00 2011-09-03 12:31:48.000 246 12688.60 137.32 54957.25 88888.00 2011-09-03 12:31:48.125 246 12688.65 137.30 54957.28 88888.00 2011-09-03 12:31:48.250 246 12688.60 137.28 54957.25 88888.00 2011-09-03 12:31:48.375 246 12688.67 137.28 54957.22 88888.00 2011-09-03 12:31:48.500 246 12688.67 137.30 54957.25 88888.00 2011-09-03 12:31:48.625 246 12688.67 137.32 54957.25 88888.00 2011-09-03 12:31:48.750 246 12688.62 137.35 54957.25 88888.00 2011-09-03 12:31:48.875 246 12688.62 137.38 54957.28 88888.00 2011-09-03 12:31:49.000 246 12688.67 137.38 54957.25 88888.00 2011-09-03 12:31:49.125 246 12688.60 137.38 54957.25 88888.00 2011-09-03 12:31:49.250 246 12688.55 137.35 54957.25 88888.00 2011-09-03 12:31:49.375 246 12688.58 137.35 54957.28 88888.00 2011-09-03 12:31:49.500 246 12688.60 137.35 54957.25 88888.00 2011-09-03 12:31:49.625 246 12688.60 137.35 54957.28 88888.00 2011-09-03 12:31:49.750 246 12688.67 137.38 54957.28 88888.00 2011-09-03 12:31:49.875 246 12688.62 137.43 54957.28 88888.00 2011-09-03 12:31:50.000 246 12688.60 137.38 54957.28 88888.00 2011-09-03 12:31:50.125 246 12688.58 137.35 54957.28 88888.00 2011-09-03 12:31:50.250 246 12688.65 137.35 54957.30 88888.00 2011-09-03 12:31:50.375 246 12688.67 137.40 54957.32 88888.00 2011-09-03 12:31:50.500 246 12688.62 137.40 54957.30 88888.00 2011-09-03 12:31:50.625 246 12688.52 137.38 54957.30 88888.00 2011-09-03 12:31:50.750 246 12688.48 137.38 54957.28 88888.00 2011-09-03 12:31:50.875 246 12688.52 137.43 54957.32 88888.00 2011-09-03 12:31:51.000 246 12688.65 137.45 54957.30 88888.00 2011-09-03 12:31:51.125 246 12688.58 137.40 54957.32 88888.00 2011-09-03 12:31:51.250 246 12688.52 137.40 54957.32 88888.00 2011-09-03 12:31:51.375 246 12688.60 137.43 54957.32 88888.00 2011-09-03 12:31:51.500 246 12688.60 137.43 54957.32 88888.00 2011-09-03 12:31:51.625 246 12688.62 137.45 54957.32 88888.00 2011-09-03 12:31:51.750 246 12688.60 137.45 54957.32 88888.00 2011-09-03 12:31:51.875 246 12688.58 137.50 54957.32 88888.00 2011-09-03 12:31:52.000 246 12688.55 137.53 54957.35 88888.00 2011-09-03 12:31:52.125 246 12688.60 137.50 54957.35 88888.00 2011-09-03 12:31:52.250 246 12688.55 137.47 54957.32 88888.00 2011-09-03 12:31:52.375 246 12688.50 137.50 54957.32 88888.00 2011-09-03 12:31:52.500 246 12688.52 137.53 54957.32 88888.00 2011-09-03 12:31:52.625 246 12688.52 137.53 54957.35 88888.00 2011-09-03 12:31:52.750 246 12688.52 137.53 54957.32 88888.00 2011-09-03 12:31:52.875 246 12688.52 137.55 54957.32 88888.00 2011-09-03 12:31:53.000 246 12688.50 137.57 54957.32 88888.00 2011-09-03 12:31:53.125 246 12688.50 137.55 54957.32 88888.00 2011-09-03 12:31:53.250 246 12688.52 137.53 54957.35 88888.00 2011-09-03 12:31:53.375 246 12688.52 137.55 54957.35 88888.00 2011-09-03 12:31:53.500 246 12688.50 137.53 54957.32 88888.00 2011-09-03 12:31:53.625 246 12688.50 137.55 54957.32 88888.00 2011-09-03 12:31:53.750 246 12688.52 137.55 54957.35 88888.00 2011-09-03 12:31:53.875 246 12688.45 137.57 54957.35 88888.00 2011-09-03 12:31:54.000 246 12688.45 137.60 54957.35 88888.00 2011-09-03 12:31:54.125 246 12688.45 137.57 54957.32 88888.00 2011-09-03 12:31:54.250 246 12688.45 137.55 54957.32 88888.00 2011-09-03 12:31:54.375 246 12688.42 137.55 54957.32 88888.00 2011-09-03 12:31:54.500 246 12688.40 137.57 54957.32 88888.00 2011-09-03 12:31:54.625 246 12688.48 137.62 54957.35 88888.00 2011-09-03 12:31:54.750 246 12688.52 137.60 54957.32 88888.00 2011-09-03 12:31:54.875 246 12688.48 137.60 54957.35 88888.00 2011-09-03 12:31:55.000 246 12688.45 137.62 54957.38 88888.00 2011-09-03 12:31:55.125 246 12688.45 137.57 54957.38 88888.00 2011-09-03 12:31:55.250 246 12688.42 137.57 54957.38 88888.00 2011-09-03 12:31:55.375 246 12688.45 137.60 54957.38 88888.00 2011-09-03 12:31:55.500 246 12688.40 137.62 54957.40 88888.00 2011-09-03 12:31:55.625 246 12688.33 137.62 54957.38 88888.00 2011-09-03 12:31:55.750 246 12688.33 137.65 54957.38 88888.00 2011-09-03 12:31:55.875 246 12688.33 137.65 54957.40 88888.00 2011-09-03 12:31:56.000 246 12688.30 137.60 54957.35 88888.00 2011-09-03 12:31:56.125 246 12688.27 137.62 54957.40 88888.00 2011-09-03 12:31:56.250 246 12688.27 137.62 54957.40 88888.00 2011-09-03 12:31:56.375 246 12688.35 137.60 54957.40 88888.00 2011-09-03 12:31:56.500 246 12688.35 137.62 54957.43 88888.00 2011-09-03 12:31:56.625 246 12688.35 137.65 54957.40 88888.00 2011-09-03 12:31:56.750 246 12688.35 137.65 54957.40 88888.00 2011-09-03 12:31:56.875 246 12688.33 137.68 54957.38 88888.00 2011-09-03 12:31:57.000 246 12688.27 137.68 54957.40 88888.00 2011-09-03 12:31:57.125 246 12688.30 137.72 54957.40 88888.00 2011-09-03 12:31:57.250 246 12688.30 137.70 54957.40 88888.00 2011-09-03 12:31:57.375 246 12688.38 137.68 54957.38 88888.00 2011-09-03 12:31:57.500 246 12688.38 137.68 54957.40 88888.00 2011-09-03 12:31:57.625 246 12688.35 137.70 54957.43 88888.00 2011-09-03 12:31:57.750 246 12688.27 137.70 54957.45 88888.00 2011-09-03 12:31:57.875 246 12688.23 137.70 54957.43 88888.00 2011-09-03 12:31:58.000 246 12688.17 137.70 54957.43 88888.00 2011-09-03 12:31:58.125 246 12688.25 137.70 54957.45 88888.00 2011-09-03 12:31:58.250 246 12688.35 137.72 54957.45 88888.00 2011-09-03 12:31:58.375 246 12688.35 137.72 54957.43 88888.00 2011-09-03 12:31:58.500 246 12688.25 137.72 54957.45 88888.00 2011-09-03 12:31:58.625 246 12688.20 137.72 54957.43 88888.00 2011-09-03 12:31:58.750 246 12688.27 137.72 54957.43 88888.00 2011-09-03 12:31:58.875 246 12688.27 137.75 54957.43 88888.00 2011-09-03 12:31:59.000 246 12688.25 137.75 54957.43 88888.00 2011-09-03 12:31:59.125 246 12688.25 137.75 54957.45 88888.00 2011-09-03 12:31:59.250 246 12688.25 137.72 54957.45 88888.00 2011-09-03 12:31:59.375 246 12688.30 137.75 54957.45 88888.00 2011-09-03 12:31:59.500 246 12688.25 137.75 54957.45 88888.00 2011-09-03 12:31:59.625 246 12688.20 137.75 54957.47 88888.00 2011-09-03 12:31:59.750 246 12688.20 137.78 54957.47 88888.00 2011-09-03 12:31:59.875 246 12688.17 137.75 54957.45 88888.00 2011-09-03 12:32:00.000 246 12688.20 137.78 54957.43 88888.00 2011-09-03 12:32:00.125 246 12688.15 137.78 54957.45 88888.00 2011-09-03 12:32:00.250 246 12688.12 137.78 54957.47 88888.00 2011-09-03 12:32:00.375 246 12688.17 137.82 54957.47 88888.00 2011-09-03 12:32:00.500 246 12688.17 137.82 54957.45 88888.00 2011-09-03 12:32:00.625 246 12688.15 137.82 54957.45 88888.00 2011-09-03 12:32:00.750 246 12688.15 137.80 54957.43 88888.00 2011-09-03 12:32:00.875 246 12688.17 137.85 54957.50 88888.00 2011-09-03 12:32:01.000 246 12688.17 137.85 54957.47 88888.00 2011-09-03 12:32:01.125 246 12688.15 137.85 54957.47 88888.00 2011-09-03 12:32:01.250 246 12688.10 137.82 54957.45 88888.00 2011-09-03 12:32:01.375 246 12688.10 137.80 54957.45 88888.00 2011-09-03 12:32:01.500 246 12688.10 137.88 54957.50 88888.00 2011-09-03 12:32:01.625 246 12688.12 137.88 54957.53 88888.00 2011-09-03 12:32:01.750 246 12688.10 137.85 54957.53 88888.00 2011-09-03 12:32:01.875 246 12688.08 137.85 54957.50 88888.00 2011-09-03 12:32:02.000 246 12688.10 137.85 54957.50 88888.00 2011-09-03 12:32:02.125 246 12688.12 137.85 54957.53 88888.00 2011-09-03 12:32:02.250 246 12688.10 137.82 54957.50 88888.00 2011-09-03 12:32:02.375 246 12688.12 137.82 54957.50 88888.00 2011-09-03 12:32:02.500 246 12688.08 137.88 54957.50 88888.00 2011-09-03 12:32:02.625 246 12688.05 137.90 54957.50 88888.00 2011-09-03 12:32:02.750 246 12688.08 137.93 54957.50 88888.00 2011-09-03 12:32:02.875 246 12688.08 137.93 54957.53 88888.00 2011-09-03 12:32:03.000 246 12688.02 137.93 54957.53 88888.00 2011-09-03 12:32:03.125 246 12687.95 137.95 54957.50 88888.00 2011-09-03 12:32:03.250 246 12687.90 137.93 54957.50 88888.00 2011-09-03 12:32:03.375 246 12687.92 137.93 54957.50 88888.00 2011-09-03 12:32:03.500 246 12687.92 137.95 54957.55 88888.00 2011-09-03 12:32:03.625 246 12687.92 137.93 54957.53 88888.00 2011-09-03 12:32:03.750 246 12687.92 137.95 54957.50 88888.00 2011-09-03 12:32:03.875 246 12687.98 137.95 54957.50 88888.00 2011-09-03 12:32:04.000 246 12687.98 137.95 54957.50 88888.00 2011-09-03 12:32:04.125 246 12687.92 138.00 54957.50 88888.00 2011-09-03 12:32:04.250 246 12687.85 138.00 54957.55 88888.00 2011-09-03 12:32:04.375 246 12687.90 138.00 54957.55 88888.00 2011-09-03 12:32:04.500 246 12687.90 138.00 54957.55 88888.00 2011-09-03 12:32:04.625 246 12687.92 138.00 54957.55 88888.00 2011-09-03 12:32:04.750 246 12687.90 138.00 54957.55 88888.00 2011-09-03 12:32:04.875 246 12687.85 138.00 54957.55 88888.00 2011-09-03 12:32:05.000 246 12687.88 138.00 54957.55 88888.00 2011-09-03 12:32:05.125 246 12687.83 138.00 54957.55 88888.00 2011-09-03 12:32:05.250 246 12687.83 138.03 54957.57 88888.00 2011-09-03 12:32:05.375 246 12687.88 138.05 54957.57 88888.00 2011-09-03 12:32:05.500 246 12687.85 138.07 54957.53 88888.00 2011-09-03 12:32:05.625 246 12687.88 138.05 54957.53 88888.00 2011-09-03 12:32:05.750 246 12687.85 138.05 54957.55 88888.00 2011-09-03 12:32:05.875 246 12687.80 138.05 54957.57 88888.00 2011-09-03 12:32:06.000 246 12687.80 138.05 54957.57 88888.00 2011-09-03 12:32:06.125 246 12687.80 138.05 54957.55 88888.00 2011-09-03 12:32:06.250 246 12687.77 138.05 54957.57 88888.00 2011-09-03 12:32:06.375 246 12687.77 138.05 54957.57 88888.00 2011-09-03 12:32:06.500 246 12687.75 138.05 54957.60 88888.00 2011-09-03 12:32:06.625 246 12687.77 138.07 54957.57 88888.00 2011-09-03 12:32:06.750 246 12687.77 138.07 54957.57 88888.00 2011-09-03 12:32:06.875 246 12687.75 138.07 54957.57 88888.00 2011-09-03 12:32:07.000 246 12687.70 138.07 54957.57 88888.00 2011-09-03 12:32:07.125 246 12687.67 138.07 54957.57 88888.00 2011-09-03 12:32:07.250 246 12687.67 138.07 54957.60 88888.00 2011-09-03 12:32:07.375 246 12687.73 138.12 54957.60 88888.00 2011-09-03 12:32:07.500 246 12687.77 138.15 54957.62 88888.00 2011-09-03 12:32:07.625 246 12687.77 138.15 54957.62 88888.00 2011-09-03 12:32:07.750 246 12687.80 138.15 54957.60 88888.00 2011-09-03 12:32:07.875 246 12687.75 138.15 54957.60 88888.00 2011-09-03 12:32:08.000 246 12687.65 138.15 54957.60 88888.00 2011-09-03 12:32:08.125 246 12687.70 138.15 54957.60 88888.00 2011-09-03 12:32:08.250 246 12687.73 138.12 54957.60 88888.00 2011-09-03 12:32:08.375 246 12687.75 138.12 54957.62 88888.00 2011-09-03 12:32:08.500 246 12687.73 138.15 54957.60 88888.00 2011-09-03 12:32:08.625 246 12687.73 138.18 54957.60 88888.00 2011-09-03 12:32:08.750 246 12687.75 138.20 54957.65 88888.00 2011-09-03 12:32:08.875 246 12687.75 138.22 54957.65 88888.00 2011-09-03 12:32:09.000 246 12687.73 138.20 54957.62 88888.00 2011-09-03 12:32:09.125 246 12687.75 138.18 54957.65 88888.00 2011-09-03 12:32:09.250 246 12687.70 138.18 54957.62 88888.00 2011-09-03 12:32:09.375 246 12687.73 138.20 54957.62 88888.00 2011-09-03 12:32:09.500 246 12687.73 138.20 54957.62 88888.00 2011-09-03 12:32:09.625 246 12687.70 138.20 54957.62 88888.00 2011-09-03 12:32:09.750 246 12687.67 138.20 54957.62 88888.00 2011-09-03 12:32:09.875 246 12687.67 138.25 54957.62 88888.00 2011-09-03 12:32:10.000 246 12687.70 138.22 54957.68 88888.00 2011-09-03 12:32:10.125 246 12687.62 138.22 54957.65 88888.00 2011-09-03 12:32:10.250 246 12687.58 138.20 54957.65 88888.00 2011-09-03 12:32:10.375 246 12687.58 138.22 54957.62 88888.00 2011-09-03 12:32:10.500 246 12687.58 138.22 54957.65 88888.00 2011-09-03 12:32:10.625 246 12687.60 138.25 54957.68 88888.00 2011-09-03 12:32:10.750 246 12687.58 138.25 54957.68 88888.00 2011-09-03 12:32:10.875 246 12687.58 138.22 54957.65 88888.00 2011-09-03 12:32:11.000 246 12687.60 138.28 54957.65 88888.00 2011-09-03 12:32:11.125 246 12687.58 138.25 54957.65 88888.00 2011-09-03 12:32:11.250 246 12687.50 138.25 54957.65 88888.00 2011-09-03 12:32:11.375 246 12687.52 138.28 54957.65 88888.00 2011-09-03 12:32:11.500 246 12687.52 138.28 54957.65 88888.00 2011-09-03 12:32:11.625 246 12687.50 138.25 54957.65 88888.00 2011-09-03 12:32:11.750 246 12687.55 138.25 54957.65 88888.00 2011-09-03 12:32:11.875 246 12687.62 138.28 54957.62 88888.00 2011-09-03 12:32:12.000 246 12687.62 138.30 54957.62 88888.00 2011-09-03 12:32:12.125 246 12687.58 138.30 54957.65 88888.00 2011-09-03 12:32:12.250 246 12687.62 138.30 54957.68 88888.00 2011-09-03 12:32:12.375 246 12687.65 138.30 54957.68 88888.00 2011-09-03 12:32:12.500 246 12687.60 138.30 54957.68 88888.00 2011-09-03 12:32:12.625 246 12687.58 138.32 54957.65 88888.00 2011-09-03 12:32:12.750 246 12687.70 138.32 54957.65 88888.00 2011-09-03 12:32:12.875 246 12687.75 138.32 54957.68 88888.00 2011-09-03 12:32:13.000 246 12687.70 138.30 54957.65 88888.00 2011-09-03 12:32:13.125 246 12687.67 138.32 54957.68 88888.00 2011-09-03 12:32:13.250 246 12687.67 138.30 54957.68 88888.00 2011-09-03 12:32:13.375 246 12687.67 138.32 54957.68 88888.00 2011-09-03 12:32:13.500 246 12687.67 138.35 54957.68 88888.00 2011-09-03 12:32:13.625 246 12687.70 138.35 54957.65 88888.00 2011-09-03 12:32:13.750 246 12687.75 138.38 54957.68 88888.00 2011-09-03 12:32:13.875 246 12687.75 138.40 54957.70 88888.00 2011-09-03 12:32:14.000 246 12687.67 138.38 54957.68 88888.00 2011-09-03 12:32:14.125 246 12687.67 138.38 54957.70 88888.00 2011-09-03 12:32:14.250 246 12687.62 138.40 54957.70 88888.00 2011-09-03 12:32:14.375 246 12687.62 138.40 54957.68 88888.00 2011-09-03 12:32:14.500 246 12687.67 138.43 54957.65 88888.00 2011-09-03 12:32:14.625 246 12687.70 138.40 54957.65 88888.00 2011-09-03 12:32:14.750 246 12687.67 138.40 54957.68 88888.00 2011-09-03 12:32:14.875 246 12687.70 138.43 54957.68 88888.00 2011-09-03 12:32:15.000 246 12687.67 138.43 54957.68 88888.00 2011-09-03 12:32:15.125 246 12687.65 138.45 54957.70 88888.00 2011-09-03 12:32:15.250 246 12687.58 138.45 54957.70 88888.00 2011-09-03 12:32:15.375 246 12687.62 138.45 54957.70 88888.00 2011-09-03 12:32:15.500 246 12687.65 138.45 54957.70 88888.00 2011-09-03 12:32:15.625 246 12687.67 138.43 54957.68 88888.00 2011-09-03 12:32:15.750 246 12687.60 138.40 54957.68 88888.00 2011-09-03 12:32:15.875 246 12687.60 138.43 54957.68 88888.00 2011-09-03 12:32:16.000 246 12687.58 138.45 54957.68 88888.00 2011-09-03 12:32:16.125 246 12687.58 138.45 54957.70 88888.00 2011-09-03 12:32:16.250 246 12687.58 138.40 54957.65 88888.00 2011-09-03 12:32:16.375 246 12687.62 138.43 54957.65 88888.00 2011-09-03 12:32:16.500 246 12687.60 138.45 54957.65 88888.00 2011-09-03 12:32:16.625 246 12687.58 138.45 54957.65 88888.00 2011-09-03 12:32:16.750 246 12687.58 138.47 54957.65 88888.00 2011-09-03 12:32:16.875 246 12687.60 138.47 54957.65 88888.00 2011-09-03 12:32:17.000 246 12687.60 138.47 54957.62 88888.00 2011-09-03 12:32:17.125 246 12687.55 138.47 54957.65 88888.00 2011-09-03 12:32:17.250 246 12687.58 138.47 54957.68 88888.00 2011-09-03 12:32:17.375 246 12687.65 138.47 54957.65 88888.00 2011-09-03 12:32:17.500 246 12687.62 138.45 54957.68 88888.00 2011-09-03 12:32:17.625 246 12687.65 138.50 54957.68 88888.00 2011-09-03 12:32:17.750 246 12687.67 138.53 54957.68 88888.00 2011-09-03 12:32:17.875 246 12687.67 138.50 54957.65 88888.00 2011-09-03 12:32:18.000 246 12687.67 138.50 54957.65 88888.00 2011-09-03 12:32:18.125 246 12687.67 138.47 54957.65 88888.00 2011-09-03 12:32:18.250 246 12687.62 138.53 54957.68 88888.00 2011-09-03 12:32:18.375 246 12687.65 138.55 54957.68 88888.00 2011-09-03 12:32:18.500 246 12687.70 138.53 54957.68 88888.00 2011-09-03 12:32:18.625 246 12687.75 138.53 54957.68 88888.00 2011-09-03 12:32:18.750 246 12687.75 138.53 54957.65 88888.00 2011-09-03 12:32:18.875 246 12687.67 138.55 54957.65 88888.00 2011-09-03 12:32:19.000 246 12687.73 138.55 54957.62 88888.00 2011-09-03 12:32:19.125 246 12687.75 138.57 54957.68 88888.00 2011-09-03 12:32:19.250 246 12687.65 138.57 54957.68 88888.00 2011-09-03 12:32:19.375 246 12687.67 138.55 54957.68 88888.00 2011-09-03 12:32:19.500 246 12687.70 138.57 54957.68 88888.00 2011-09-03 12:32:19.625 246 12687.75 138.62 54957.70 88888.00 2011-09-03 12:32:19.750 246 12687.77 138.62 54957.68 88888.00 2011-09-03 12:32:19.875 246 12687.80 138.62 54957.68 88888.00 2011-09-03 12:32:20.000 246 12687.83 138.62 54957.68 88888.00 2011-09-03 12:32:20.125 246 12687.80 138.62 54957.68 88888.00 2011-09-03 12:32:20.250 246 12687.67 138.62 54957.70 88888.00 2011-09-03 12:32:20.375 246 12687.70 138.70 54957.70 88888.00 2011-09-03 12:32:20.500 246 12687.73 138.70 54957.70 88888.00 2011-09-03 12:32:20.625 246 12687.75 138.68 54957.70 88888.00 2011-09-03 12:32:20.750 246 12687.75 138.65 54957.68 88888.00 2011-09-03 12:32:20.875 246 12687.73 138.68 54957.65 88888.00 2011-09-03 12:32:21.000 246 12687.75 138.72 54957.65 88888.00 2011-09-03 12:32:21.125 246 12687.75 138.75 54957.68 88888.00 2011-09-03 12:32:21.250 246 12687.73 138.70 54957.68 88888.00 2011-09-03 12:32:21.375 246 12687.83 138.68 54957.68 88888.00 2011-09-03 12:32:21.500 246 12687.88 138.70 54957.68 88888.00 2011-09-03 12:32:21.625 246 12687.85 138.72 54957.68 88888.00 2011-09-03 12:32:21.750 246 12687.85 138.75 54957.68 88888.00 2011-09-03 12:32:21.875 246 12687.88 138.78 54957.68 88888.00 2011-09-03 12:32:22.000 246 12687.88 138.78 54957.68 88888.00 2011-09-03 12:32:22.125 246 12687.90 138.75 54957.68 88888.00 2011-09-03 12:32:22.250 246 12687.88 138.75 54957.68 88888.00 2011-09-03 12:32:22.375 246 12687.85 138.78 54957.65 88888.00 2011-09-03 12:32:22.500 246 12687.83 138.75 54957.65 88888.00 2011-09-03 12:32:22.625 246 12687.80 138.80 54957.65 88888.00 2011-09-03 12:32:22.750 246 12687.77 138.82 54957.65 88888.00 2011-09-03 12:32:22.875 246 12687.77 138.82 54957.68 88888.00 2011-09-03 12:32:23.000 246 12687.77 138.85 54957.62 88888.00 2011-09-03 12:32:23.125 246 12687.83 138.85 54957.65 88888.00 2011-09-03 12:32:23.250 246 12687.85 138.85 54957.70 88888.00 2011-09-03 12:32:23.375 246 12687.83 138.85 54957.68 88888.00 2011-09-03 12:32:23.500 246 12687.77 138.85 54957.68 88888.00 2011-09-03 12:32:23.625 246 12687.75 138.85 54957.68 88888.00 2011-09-03 12:32:23.750 246 12687.77 138.85 54957.62 88888.00 2011-09-03 12:32:23.875 246 12687.77 138.85 54957.65 88888.00 2011-09-03 12:32:24.000 246 12687.80 138.85 54957.68 88888.00 2011-09-03 12:32:24.125 246 12687.77 138.88 54957.68 88888.00 2011-09-03 12:32:24.250 246 12687.77 138.90 54957.68 88888.00 2011-09-03 12:32:24.375 246 12687.88 138.88 54957.65 88888.00 2011-09-03 12:32:24.500 246 12687.90 138.85 54957.65 88888.00 2011-09-03 12:32:24.625 246 12687.88 138.85 54957.62 88888.00 2011-09-03 12:32:24.750 246 12687.85 138.85 54957.62 88888.00 2011-09-03 12:32:24.875 246 12687.88 138.85 54957.65 88888.00 2011-09-03 12:32:25.000 246 12687.85 138.85 54957.65 88888.00 2011-09-03 12:32:25.125 246 12687.88 138.88 54957.65 88888.00 2011-09-03 12:32:25.250 246 12687.85 138.88 54957.68 88888.00 2011-09-03 12:32:25.375 246 12687.85 138.88 54957.65 88888.00 2011-09-03 12:32:25.500 246 12687.90 138.93 54957.68 88888.00 2011-09-03 12:32:25.625 246 12687.88 138.95 54957.68 88888.00 2011-09-03 12:32:25.750 246 12687.83 138.93 54957.68 88888.00 2011-09-03 12:32:25.875 246 12687.83 138.93 54957.70 88888.00 2011-09-03 12:32:26.000 246 12687.88 138.95 54957.70 88888.00 2011-09-03 12:32:26.125 246 12687.90 138.95 54957.68 88888.00 2011-09-03 12:32:26.250 246 12687.88 138.90 54957.68 88888.00 2011-09-03 12:32:26.375 246 12687.88 138.95 54957.68 88888.00 2011-09-03 12:32:26.500 246 12687.88 138.95 54957.68 88888.00 2011-09-03 12:32:26.625 246 12687.90 138.95 54957.68 88888.00 2011-09-03 12:32:26.750 246 12687.92 138.93 54957.65 88888.00 2011-09-03 12:32:26.875 246 12687.92 138.93 54957.70 88888.00 2011-09-03 12:32:27.000 246 12687.92 138.95 54957.65 88888.00 2011-09-03 12:32:27.125 246 12687.95 138.97 54957.68 88888.00 2011-09-03 12:32:27.250 246 12687.90 138.93 54957.65 88888.00 2011-09-03 12:32:27.375 246 12687.90 138.93 54957.65 88888.00 2011-09-03 12:32:27.500 246 12687.85 138.97 54957.65 88888.00 2011-09-03 12:32:27.625 246 12687.90 139.03 54957.68 88888.00 2011-09-03 12:32:27.750 246 12687.88 139.03 54957.70 88888.00 2011-09-03 12:32:27.875 246 12687.90 139.00 54957.70 88888.00 2011-09-03 12:32:28.000 246 12687.92 139.00 54957.68 88888.00 2011-09-03 12:32:28.125 246 12687.92 139.00 54957.68 88888.00 2011-09-03 12:32:28.250 246 12687.88 138.95 54957.65 88888.00 2011-09-03 12:32:28.375 246 12687.92 139.00 54957.65 88888.00 2011-09-03 12:32:28.500 246 12687.88 139.03 54957.68 88888.00 2011-09-03 12:32:28.625 246 12687.88 139.00 54957.68 88888.00 2011-09-03 12:32:28.750 246 12687.88 139.03 54957.65 88888.00 2011-09-03 12:32:28.875 246 12687.90 139.07 54957.70 88888.00 2011-09-03 12:32:29.000 246 12687.92 139.03 54957.65 88888.00 2011-09-03 12:32:29.125 246 12687.92 139.00 54957.68 88888.00 2011-09-03 12:32:29.250 246 12687.92 139.03 54957.68 88888.00 2011-09-03 12:32:29.375 246 12687.92 139.05 54957.70 88888.00 2011-09-03 12:32:29.500 246 12687.88 139.00 54957.68 88888.00 2011-09-03 12:32:29.625 246 12687.90 139.05 54957.65 88888.00 2011-09-03 12:32:29.750 246 12687.88 139.05 54957.68 88888.00 2011-09-03 12:32:29.875 246 12687.85 139.05 54957.65 88888.00 2011-09-03 12:32:30.000 246 12687.83 139.03 54957.68 88888.00 2011-09-03 12:32:30.125 246 12687.83 139.05 54957.65 88888.00 2011-09-03 12:32:30.250 246 12687.83 139.03 54957.68 88888.00 2011-09-03 12:32:30.375 246 12687.90 139.05 54957.68 88888.00 2011-09-03 12:32:30.500 246 12687.92 139.03 54957.65 88888.00 2011-09-03 12:32:30.625 246 12687.90 139.05 54957.65 88888.00 2011-09-03 12:32:30.750 246 12687.88 139.05 54957.68 88888.00 2011-09-03 12:32:30.875 246 12687.85 139.07 54957.68 88888.00 2011-09-03 12:32:31.000 246 12687.92 139.07 54957.70 88888.00 2011-09-03 12:32:31.125 246 12687.98 139.07 54957.68 88888.00 2011-09-03 12:32:31.250 246 12687.85 139.05 54957.68 88888.00 2011-09-03 12:32:31.375 246 12687.80 139.05 54957.68 88888.00 2011-09-03 12:32:31.500 246 12687.88 139.05 54957.70 88888.00 2011-09-03 12:32:31.625 246 12687.92 139.07 54957.68 88888.00 2011-09-03 12:32:31.750 246 12687.90 139.07 54957.70 88888.00 2011-09-03 12:32:31.875 246 12687.85 139.07 54957.70 88888.00 2011-09-03 12:32:32.000 246 12687.83 139.07 54957.68 88888.00 2011-09-03 12:32:32.125 246 12687.80 139.07 54957.70 88888.00 2011-09-03 12:32:32.250 246 12687.75 139.05 54957.70 88888.00 2011-09-03 12:32:32.375 246 12687.83 139.07 54957.68 88888.00 2011-09-03 12:32:32.500 246 12687.85 139.07 54957.70 88888.00 2011-09-03 12:32:32.625 246 12687.80 139.07 54957.68 88888.00 2011-09-03 12:32:32.750 246 12687.77 139.07 54957.70 88888.00 2011-09-03 12:32:32.875 246 12687.85 139.10 54957.68 88888.00 2011-09-03 12:32:33.000 246 12687.90 139.07 54957.68 88888.00 2011-09-03 12:32:33.125 246 12687.85 139.07 54957.70 88888.00 2011-09-03 12:32:33.250 246 12687.77 139.07 54957.70 88888.00 2011-09-03 12:32:33.375 246 12687.80 139.10 54957.70 88888.00 2011-09-03 12:32:33.500 246 12687.83 139.10 54957.72 88888.00 2011-09-03 12:32:33.625 246 12687.85 139.12 54957.70 88888.00 2011-09-03 12:32:33.750 246 12687.88 139.12 54957.72 88888.00 2011-09-03 12:32:33.875 246 12687.88 139.12 54957.70 88888.00 2011-09-03 12:32:34.000 246 12687.80 139.12 54957.68 88888.00 2011-09-03 12:32:34.125 246 12687.80 139.12 54957.70 88888.00 2011-09-03 12:32:34.250 246 12687.80 139.05 54957.70 88888.00 2011-09-03 12:32:34.375 246 12687.80 139.05 54957.68 88888.00 2011-09-03 12:32:34.500 246 12687.83 139.07 54957.70 88888.00 2011-09-03 12:32:34.625 246 12687.80 139.05 54957.70 88888.00 2011-09-03 12:32:34.750 246 12687.83 139.07 54957.68 88888.00 2011-09-03 12:32:34.875 246 12687.80 139.05 54957.68 88888.00 2011-09-03 12:32:35.000 246 12687.75 139.03 54957.65 88888.00 2011-09-03 12:32:35.125 246 12687.70 139.05 54957.70 88888.00 2011-09-03 12:32:35.250 246 12687.67 139.05 54957.70 88888.00 2011-09-03 12:32:35.375 246 12687.65 139.07 54957.68 88888.00 2011-09-03 12:32:35.500 246 12687.65 139.05 54957.68 88888.00 2011-09-03 12:32:35.625 246 12687.67 139.03 54957.72 88888.00 2011-09-03 12:32:35.750 246 12687.70 139.05 54957.70 88888.00 2011-09-03 12:32:35.875 246 12687.70 139.07 54957.70 88888.00 2011-09-03 12:32:36.000 246 12687.70 139.05 54957.70 88888.00 2011-09-03 12:32:36.125 246 12687.62 139.03 54957.70 88888.00 2011-09-03 12:32:36.250 246 12687.62 139.00 54957.70 88888.00 2011-09-03 12:32:36.375 246 12687.67 139.03 54957.72 88888.00 2011-09-03 12:32:36.500 246 12687.67 139.07 54957.72 88888.00 2011-09-03 12:32:36.625 246 12687.70 139.10 54957.72 88888.00 2011-09-03 12:32:36.750 246 12687.75 139.07 54957.72 88888.00 2011-09-03 12:32:36.875 246 12687.70 139.07 54957.72 88888.00 2011-09-03 12:32:37.000 246 12687.67 139.07 54957.72 88888.00 2011-09-03 12:32:37.125 246 12687.70 139.10 54957.70 88888.00 2011-09-03 12:32:37.250 246 12687.65 139.07 54957.70 88888.00 2011-09-03 12:32:37.375 246 12687.65 139.07 54957.70 88888.00 2011-09-03 12:32:37.500 246 12687.65 139.10 54957.72 88888.00 2011-09-03 12:32:37.625 246 12687.62 139.07 54957.72 88888.00 2011-09-03 12:32:37.750 246 12687.70 139.07 54957.70 88888.00 2011-09-03 12:32:37.875 246 12687.75 139.10 54957.72 88888.00 2011-09-03 12:32:38.000 246 12687.70 139.10 54957.72 88888.00 2011-09-03 12:32:38.125 246 12687.70 139.10 54957.75 88888.00 2011-09-03 12:32:38.250 246 12687.70 139.10 54957.75 88888.00 2011-09-03 12:32:38.375 246 12687.73 139.12 54957.78 88888.00 2011-09-03 12:32:38.500 246 12687.70 139.12 54957.72 88888.00 2011-09-03 12:32:38.625 246 12687.70 139.12 54957.75 88888.00 2011-09-03 12:32:38.750 246 12687.65 139.12 54957.78 88888.00 2011-09-03 12:32:38.875 246 12687.58 139.10 54957.72 88888.00 2011-09-03 12:32:39.000 246 12687.55 139.10 54957.75 88888.00 2011-09-03 12:32:39.125 246 12687.58 139.12 54957.72 88888.00 2011-09-03 12:32:39.250 246 12687.52 139.10 54957.72 88888.00 2011-09-03 12:32:39.375 246 12687.58 139.10 54957.72 88888.00 2011-09-03 12:32:39.500 246 12687.60 139.07 54957.72 88888.00 2011-09-03 12:32:39.625 246 12687.60 139.07 54957.72 88888.00 2011-09-03 12:32:39.750 246 12687.58 139.07 54957.75 88888.00 2011-09-03 12:32:39.875 246 12687.60 139.10 54957.78 88888.00 2011-09-03 12:32:40.000 246 12687.58 139.12 54957.75 88888.00 2011-09-03 12:32:40.125 246 12687.52 139.10 54957.78 88888.00 2011-09-03 12:32:40.250 246 12687.55 139.05 54957.75 88888.00 2011-09-03 12:32:40.375 246 12687.55 139.05 54957.72 88888.00 2011-09-03 12:32:40.500 246 12687.48 139.07 54957.78 88888.00 2011-09-03 12:32:40.625 246 12687.50 139.07 54957.75 88888.00 2011-09-03 12:32:40.750 246 12687.48 139.07 54957.75 88888.00 2011-09-03 12:32:40.875 246 12687.42 139.10 54957.80 88888.00 2011-09-03 12:32:41.000 246 12687.50 139.15 54957.80 88888.00 2011-09-03 12:32:41.125 246 12687.55 139.15 54957.82 88888.00 2011-09-03 12:32:41.250 246 12687.48 139.05 54957.78 88888.00 2011-09-03 12:32:41.375 246 12687.45 139.07 54957.78 88888.00 2011-09-03 12:32:41.500 246 12687.42 139.10 54957.80 88888.00 2011-09-03 12:32:41.625 246 12687.48 139.07 54957.78 88888.00 2011-09-03 12:32:41.750 246 12687.50 139.05 54957.80 88888.00 2011-09-03 12:32:41.875 246 12687.50 139.07 54957.78 88888.00 2011-09-03 12:32:42.000 246 12687.58 139.10 54957.78 88888.00 2011-09-03 12:32:42.125 246 12687.58 139.10 54957.75 88888.00 2011-09-03 12:32:42.250 246 12687.50 139.05 54957.78 88888.00 2011-09-03 12:32:42.375 246 12687.52 139.07 54957.78 88888.00 2011-09-03 12:32:42.500 246 12687.48 139.10 54957.78 88888.00 2011-09-03 12:32:42.625 246 12687.50 139.10 54957.80 88888.00 2011-09-03 12:32:42.750 246 12687.52 139.07 54957.75 88888.00 2011-09-03 12:32:42.875 246 12687.48 139.03 54957.78 88888.00 2011-09-03 12:32:43.000 246 12687.42 139.05 54957.75 88888.00 2011-09-03 12:32:43.125 246 12687.40 139.10 54957.80 88888.00 2011-09-03 12:32:43.250 246 12687.40 139.10 54957.82 88888.00 2011-09-03 12:32:43.375 246 12687.52 139.12 54957.80 88888.00 2011-09-03 12:32:43.500 246 12687.55 139.10 54957.80 88888.00 2011-09-03 12:32:43.625 246 12687.58 139.07 54957.78 88888.00 2011-09-03 12:32:43.750 246 12687.55 139.10 54957.80 88888.00 2011-09-03 12:32:43.875 246 12687.52 139.10 54957.80 88888.00 2011-09-03 12:32:44.000 246 12687.48 139.12 54957.78 88888.00 2011-09-03 12:32:44.125 246 12687.48 139.12 54957.82 88888.00 2011-09-03 12:32:44.250 246 12687.42 139.07 54957.80 88888.00 2011-09-03 12:32:44.375 246 12687.45 139.10 54957.80 88888.00 2011-09-03 12:32:44.500 246 12687.42 139.12 54957.82 88888.00 2011-09-03 12:32:44.625 246 12687.38 139.10 54957.80 88888.00 2011-09-03 12:32:44.750 246 12687.38 139.12 54957.82 88888.00 2011-09-03 12:32:44.875 246 12687.38 139.12 54957.82 88888.00 2011-09-03 12:32:45.000 246 12687.40 139.10 54957.82 88888.00 2011-09-03 12:32:45.125 246 12687.48 139.12 54957.82 88888.00 2011-09-03 12:32:45.250 246 12687.48 139.12 54957.82 88888.00 2011-09-03 12:32:45.375 246 12687.48 139.12 54957.85 88888.00 2011-09-03 12:32:45.500 246 12687.45 139.12 54957.85 88888.00 2011-09-03 12:32:45.625 246 12687.40 139.10 54957.85 88888.00 2011-09-03 12:32:45.750 246 12687.42 139.15 54957.85 88888.00 2011-09-03 12:32:45.875 246 12687.48 139.15 54957.85 88888.00 2011-09-03 12:32:46.000 246 12687.40 139.12 54957.82 88888.00 2011-09-03 12:32:46.125 246 12687.35 139.12 54957.82 88888.00 2011-09-03 12:32:46.250 246 12687.30 139.10 54957.88 88888.00 2011-09-03 12:32:46.375 246 12687.27 139.12 54957.88 88888.00 2011-09-03 12:32:46.500 246 12687.27 139.12 54957.85 88888.00 2011-09-03 12:32:46.625 246 12687.25 139.10 54957.85 88888.00 2011-09-03 12:32:46.750 246 12687.30 139.10 54957.85 88888.00 2011-09-03 12:32:46.875 246 12687.27 139.12 54957.88 88888.00 2011-09-03 12:32:47.000 246 12687.30 139.12 54957.88 88888.00 2011-09-03 12:32:47.125 246 12687.35 139.10 54957.88 88888.00 2011-09-03 12:32:47.250 246 12687.35 139.10 54957.85 88888.00 2011-09-03 12:32:47.375 246 12687.30 139.12 54957.88 88888.00 2011-09-03 12:32:47.500 246 12687.25 139.18 54957.88 88888.00 2011-09-03 12:32:47.625 246 12687.30 139.18 54957.88 88888.00 2011-09-03 12:32:47.750 246 12687.27 139.12 54957.88 88888.00 2011-09-03 12:32:47.875 246 12687.30 139.12 54957.82 88888.00 2011-09-03 12:32:48.000 246 12687.30 139.15 54957.85 88888.00 2011-09-03 12:32:48.125 246 12687.30 139.15 54957.88 88888.00 2011-09-03 12:32:48.250 246 12687.33 139.15 54957.88 88888.00 2011-09-03 12:32:48.375 246 12687.40 139.12 54957.85 88888.00 2011-09-03 12:32:48.500 246 12687.35 139.15 54957.85 88888.00 2011-09-03 12:32:48.625 246 12687.33 139.15 54957.85 88888.00 2011-09-03 12:32:48.750 246 12687.30 139.20 54957.88 88888.00 2011-09-03 12:32:48.875 246 12687.33 139.20 54957.88 88888.00 2011-09-03 12:32:49.000 246 12687.33 139.20 54957.88 88888.00 2011-09-03 12:32:49.125 246 12687.33 139.15 54957.88 88888.00 2011-09-03 12:32:49.250 246 12687.30 139.12 54957.85 88888.00 2011-09-03 12:32:49.375 246 12687.27 139.20 54957.85 88888.00 2011-09-03 12:32:49.500 246 12687.35 139.20 54957.88 88888.00 2011-09-03 12:32:49.625 246 12687.30 139.18 54957.88 88888.00 2011-09-03 12:32:49.750 246 12687.23 139.18 54957.85 88888.00 2011-09-03 12:32:49.875 246 12687.27 139.18 54957.85 88888.00 2011-09-03 12:32:50.000 246 12687.33 139.20 54957.85 88888.00 2011-09-03 12:32:50.125 246 12687.33 139.20 54957.88 88888.00 2011-09-03 12:32:50.250 246 12687.23 139.18 54957.88 88888.00 2011-09-03 12:32:50.375 246 12687.20 139.20 54957.88 88888.00 2011-09-03 12:32:50.500 246 12687.15 139.18 54957.88 88888.00 2011-09-03 12:32:50.625 246 12687.17 139.18 54957.85 88888.00 2011-09-03 12:32:50.750 246 12687.20 139.20 54957.85 88888.00 2011-09-03 12:32:50.875 246 12687.20 139.20 54957.85 88888.00 2011-09-03 12:32:51.000 246 12687.20 139.20 54957.85 88888.00 2011-09-03 12:32:51.125 246 12687.17 139.20 54957.85 88888.00 2011-09-03 12:32:51.250 246 12687.10 139.18 54957.85 88888.00 2011-09-03 12:32:51.375 246 12687.12 139.20 54957.88 88888.00 2011-09-03 12:32:51.500 246 12687.17 139.22 54957.88 88888.00 2011-09-03 12:32:51.625 246 12687.20 139.22 54957.88 88888.00 2011-09-03 12:32:51.750 246 12687.23 139.20 54957.85 88888.00 2011-09-03 12:32:51.875 246 12687.20 139.22 54957.88 88888.00 2011-09-03 12:32:52.000 246 12687.17 139.22 54957.85 88888.00 2011-09-03 12:32:52.125 246 12687.15 139.20 54957.88 88888.00 2011-09-03 12:32:52.250 246 12687.17 139.22 54957.90 88888.00 2011-09-03 12:32:52.375 246 12687.23 139.22 54957.88 88888.00 2011-09-03 12:32:52.500 246 12687.23 139.22 54957.82 88888.00 2011-09-03 12:32:52.625 246 12687.25 139.22 54957.82 88888.00 2011-09-03 12:32:52.750 246 12687.25 139.25 54957.85 88888.00 2011-09-03 12:32:52.875 246 12687.23 139.30 54957.88 88888.00 2011-09-03 12:32:53.000 246 12687.20 139.30 54957.85 88888.00 2011-09-03 12:32:53.125 246 12687.23 139.35 54957.85 88888.00 2011-09-03 12:32:53.250 246 12687.25 139.30 54957.85 88888.00 2011-09-03 12:32:53.375 246 12687.27 139.30 54957.82 88888.00 2011-09-03 12:32:53.500 246 12687.25 139.30 54957.82 88888.00 2011-09-03 12:32:53.625 246 12687.20 139.30 54957.85 88888.00 2011-09-03 12:32:53.750 246 12687.25 139.30 54957.85 88888.00 2011-09-03 12:32:53.875 246 12687.25 139.30 54957.80 88888.00 2011-09-03 12:32:54.000 246 12687.20 139.28 54957.82 88888.00 2011-09-03 12:32:54.125 246 12687.23 139.32 54957.85 88888.00 2011-09-03 12:32:54.250 246 12687.25 139.28 54957.85 88888.00 2011-09-03 12:32:54.375 246 12687.27 139.28 54957.82 88888.00 2011-09-03 12:32:54.500 246 12687.27 139.30 54957.82 88888.00 2011-09-03 12:32:54.625 246 12687.35 139.35 54957.82 88888.00 2011-09-03 12:32:54.750 246 12687.27 139.32 54957.82 88888.00 2011-09-03 12:32:54.875 246 12687.25 139.32 54957.82 88888.00 2011-09-03 12:32:55.000 246 12687.30 139.35 54957.85 88888.00 2011-09-03 12:32:55.125 246 12687.30 139.35 54957.85 88888.00 2011-09-03 12:32:55.250 246 12687.30 139.32 54957.82 88888.00 2011-09-03 12:32:55.375 246 12687.33 139.38 54957.85 88888.00 2011-09-03 12:32:55.500 246 12687.35 139.40 54957.88 88888.00 2011-09-03 12:32:55.625 246 12687.30 139.45 54957.90 88888.00 2011-09-03 12:32:55.750 246 12687.33 139.45 54957.90 88888.00 2011-09-03 12:32:55.875 246 12687.30 139.43 54957.85 88888.00 2011-09-03 12:32:56.000 246 12687.30 139.40 54957.88 88888.00 2011-09-03 12:32:56.125 246 12687.33 139.35 54957.85 88888.00 2011-09-03 12:32:56.250 246 12687.35 139.35 54957.85 88888.00 2011-09-03 12:32:56.375 246 12687.35 139.35 54957.82 88888.00 2011-09-03 12:32:56.500 246 12687.33 139.35 54957.82 88888.00 2011-09-03 12:32:56.625 246 12687.33 139.40 54957.85 88888.00 2011-09-03 12:32:56.750 246 12687.33 139.45 54957.82 88888.00 2011-09-03 12:32:56.875 246 12687.30 139.43 54957.88 88888.00 2011-09-03 12:32:57.000 246 12687.27 139.38 54957.80 88888.00 2011-09-03 12:32:57.125 246 12687.27 139.38 54957.80 88888.00 2011-09-03 12:32:57.250 246 12687.27 139.38 54957.82 88888.00 2011-09-03 12:32:57.375 246 12687.27 139.38 54957.80 88888.00 2011-09-03 12:32:57.500 246 12687.27 139.38 54957.82 88888.00 2011-09-03 12:32:57.625 246 12687.33 139.45 54957.88 88888.00 2011-09-03 12:32:57.750 246 12687.35 139.45 54957.85 88888.00 2011-09-03 12:32:57.875 246 12687.33 139.45 54957.80 88888.00 2011-09-03 12:32:58.000 246 12687.33 139.45 54957.82 88888.00 2011-09-03 12:32:58.125 246 12687.35 139.43 54957.82 88888.00 2011-09-03 12:32:58.250 246 12687.35 139.40 54957.88 88888.00 2011-09-03 12:32:58.375 246 12687.38 139.43 54957.85 88888.00 2011-09-03 12:32:58.500 246 12687.35 139.45 54957.85 88888.00 2011-09-03 12:32:58.625 246 12687.35 139.47 54957.85 88888.00 2011-09-03 12:32:58.750 246 12687.38 139.43 54957.85 88888.00 2011-09-03 12:32:58.875 246 12687.40 139.43 54957.88 88888.00 2011-09-03 12:32:59.000 246 12687.38 139.43 54957.85 88888.00 2011-09-03 12:32:59.125 246 12687.33 139.45 54957.85 88888.00 2011-09-03 12:32:59.250 246 12687.40 139.47 54957.88 88888.00 2011-09-03 12:32:59.375 246 12687.50 139.50 54957.88 88888.00 2011-09-03 12:32:59.500 246 12687.48 139.47 54957.85 88888.00 2011-09-03 12:32:59.625 246 12687.42 139.47 54957.85 88888.00 2011-09-03 12:32:59.750 246 12687.48 139.47 54957.85 88888.00 2011-09-03 12:32:59.875 246 12687.48 139.50 54957.88 88888.00 2011-09-03 12:33:00.000 246 12687.42 139.53 54957.88 88888.00 2011-09-03 12:33:00.125 246 12687.42 139.50 54957.88 88888.00 2011-09-03 12:33:00.250 246 12687.45 139.47 54957.88 88888.00 2011-09-03 12:33:00.375 246 12687.48 139.50 54957.85 88888.00 2011-09-03 12:33:00.500 246 12687.50 139.50 54957.85 88888.00 2011-09-03 12:33:00.625 246 12687.52 139.53 54957.85 88888.00 2011-09-03 12:33:00.750 246 12687.50 139.50 54957.85 88888.00 2011-09-03 12:33:00.875 246 12687.42 139.50 54957.88 88888.00 2011-09-03 12:33:01.000 246 12687.50 139.47 54957.85 88888.00 2011-09-03 12:33:01.125 246 12687.50 139.47 54957.88 88888.00 2011-09-03 12:33:01.250 246 12687.50 139.47 54957.88 88888.00 2011-09-03 12:33:01.375 246 12687.52 139.53 54957.88 88888.00 2011-09-03 12:33:01.500 246 12687.50 139.55 54957.90 88888.00 2011-09-03 12:33:01.625 246 12687.42 139.53 54957.85 88888.00 2011-09-03 12:33:01.750 246 12687.40 139.53 54957.85 88888.00 2011-09-03 12:33:01.875 246 12687.48 139.53 54957.88 88888.00 2011-09-03 12:33:02.000 246 12687.52 139.55 54957.90 88888.00 2011-09-03 12:33:02.125 246 12687.48 139.57 54957.90 88888.00 2011-09-03 12:33:02.250 246 12687.45 139.53 54957.88 88888.00 2011-09-03 12:33:02.375 246 12687.50 139.53 54957.88 88888.00 2011-09-03 12:33:02.500 246 12687.52 139.50 54957.85 88888.00 2011-09-03 12:33:02.625 246 12687.50 139.50 54957.82 88888.00 2011-09-03 12:33:02.750 246 12687.52 139.50 54957.82 88888.00 2011-09-03 12:33:02.875 246 12687.55 139.53 54957.82 88888.00 2011-09-03 12:33:03.000 246 12687.55 139.50 54957.82 88888.00 2011-09-03 12:33:03.125 246 12687.52 139.47 54957.85 88888.00 2011-09-03 12:33:03.250 246 12687.60 139.47 54957.85 88888.00 2011-09-03 12:33:03.375 246 12687.62 139.50 54957.82 88888.00 2011-09-03 12:33:03.500 246 12687.58 139.53 54957.82 88888.00 2011-09-03 12:33:03.625 246 12687.60 139.55 54957.88 88888.00 2011-09-03 12:33:03.750 246 12687.52 139.50 54957.85 88888.00 2011-09-03 12:33:03.875 246 12687.55 139.50 54957.85 88888.00 2011-09-03 12:33:04.000 246 12687.60 139.50 54957.88 88888.00 2011-09-03 12:33:04.125 246 12687.65 139.53 54957.85 88888.00 2011-09-03 12:33:04.250 246 12687.60 139.53 54957.85 88888.00 2011-09-03 12:33:04.375 246 12687.52 139.53 54957.85 88888.00 2011-09-03 12:33:04.500 246 12687.48 139.53 54957.85 88888.00 2011-09-03 12:33:04.625 246 12687.50 139.53 54957.82 88888.00 2011-09-03 12:33:04.750 246 12687.52 139.53 54957.85 88888.00 2011-09-03 12:33:04.875 246 12687.62 139.50 54957.85 88888.00 2011-09-03 12:33:05.000 246 12687.62 139.53 54957.82 88888.00 2011-09-03 12:33:05.125 246 12687.60 139.53 54957.88 88888.00 2011-09-03 12:33:05.250 246 12687.62 139.47 54957.82 88888.00 2011-09-03 12:33:05.375 246 12687.67 139.47 54957.88 88888.00 2011-09-03 12:33:05.500 246 12687.65 139.50 54957.85 88888.00 2011-09-03 12:33:05.625 246 12687.62 139.50 54957.85 88888.00 2011-09-03 12:33:05.750 246 12687.60 139.53 54957.88 88888.00 2011-09-03 12:33:05.875 246 12687.58 139.50 54957.88 88888.00 2011-09-03 12:33:06.000 246 12687.60 139.50 54957.88 88888.00 2011-09-03 12:33:06.125 246 12687.58 139.53 54957.88 88888.00 2011-09-03 12:33:06.250 246 12687.52 139.47 54957.88 88888.00 2011-09-03 12:33:06.375 246 12687.52 139.47 54957.85 88888.00 2011-09-03 12:33:06.500 246 12687.55 139.47 54957.85 88888.00 2011-09-03 12:33:06.625 246 12687.58 139.45 54957.88 88888.00 2011-09-03 12:33:06.750 246 12687.58 139.47 54957.88 88888.00 2011-09-03 12:33:06.875 246 12687.52 139.47 54957.88 88888.00 2011-09-03 12:33:07.000 246 12687.52 139.47 54957.88 88888.00 2011-09-03 12:33:07.125 246 12687.58 139.43 54957.82 88888.00 2011-09-03 12:33:07.250 246 12687.62 139.47 54957.85 88888.00 2011-09-03 12:33:07.375 246 12687.65 139.50 54957.85 88888.00 2011-09-03 12:33:07.500 246 12687.60 139.53 54957.88 88888.00 2011-09-03 12:33:07.625 246 12687.62 139.50 54957.88 88888.00 2011-09-03 12:33:07.750 246 12687.62 139.47 54957.88 88888.00 2011-09-03 12:33:07.875 246 12687.62 139.45 54957.88 88888.00 2011-09-03 12:33:08.000 246 12687.62 139.47 54957.88 88888.00 2011-09-03 12:33:08.125 246 12687.58 139.47 54957.90 88888.00 2011-09-03 12:33:08.250 246 12687.55 139.50 54957.88 88888.00 2011-09-03 12:33:08.375 246 12687.60 139.53 54957.85 88888.00 2011-09-03 12:33:08.500 246 12687.62 139.53 54957.88 88888.00 2011-09-03 12:33:08.625 246 12687.55 139.53 54957.90 88888.00 2011-09-03 12:33:08.750 246 12687.55 139.50 54957.90 88888.00 2011-09-03 12:33:08.875 246 12687.55 139.45 54957.90 88888.00 2011-09-03 12:33:09.000 246 12687.52 139.43 54957.90 88888.00 2011-09-03 12:33:09.125 246 12687.55 139.45 54957.90 88888.00 2011-09-03 12:33:09.250 246 12687.55 139.47 54957.90 88888.00 2011-09-03 12:33:09.375 246 12687.55 139.50 54957.90 88888.00 2011-09-03 12:33:09.500 246 12687.58 139.47 54957.93 88888.00 2011-09-03 12:33:09.625 246 12687.58 139.45 54957.93 88888.00 2011-09-03 12:33:09.750 246 12687.55 139.45 54957.93 88888.00 2011-09-03 12:33:09.875 246 12687.55 139.45 54957.93 88888.00 2011-09-03 12:33:10.000 246 12687.52 139.43 54957.85 88888.00 2011-09-03 12:33:10.125 246 12687.55 139.40 54957.88 88888.00 2011-09-03 12:33:10.250 246 12687.58 139.43 54957.90 88888.00 2011-09-03 12:33:10.375 246 12687.62 139.45 54957.90 88888.00 2011-09-03 12:33:10.500 246 12687.58 139.45 54957.95 88888.00 2011-09-03 12:33:10.625 246 12687.58 139.43 54957.95 88888.00 2011-09-03 12:33:10.750 246 12687.65 139.43 54957.95 88888.00 2011-09-03 12:33:10.875 246 12687.73 139.47 54957.95 88888.00 2011-09-03 12:33:11.000 246 12687.75 139.47 54957.93 88888.00 2011-09-03 12:33:11.125 246 12687.70 139.45 54957.93 88888.00 2011-09-03 12:33:11.250 246 12687.62 139.40 54957.95 88888.00 2011-09-03 12:33:11.375 246 12687.62 139.43 54957.93 88888.00 2011-09-03 12:33:11.500 246 12687.67 139.45 54957.90 88888.00 2011-09-03 12:33:11.625 246 12687.65 139.43 54957.90 88888.00 2011-09-03 12:33:11.750 246 12687.67 139.45 54957.93 88888.00 2011-09-03 12:33:11.875 246 12687.67 139.43 54957.90 88888.00 2011-09-03 12:33:12.000 246 12687.65 139.47 54957.93 88888.00 2011-09-03 12:33:12.125 246 12687.65 139.43 54957.93 88888.00 2011-09-03 12:33:12.250 246 12687.62 139.40 54957.93 88888.00 2011-09-03 12:33:12.375 246 12687.60 139.43 54957.90 88888.00 2011-09-03 12:33:12.500 246 12687.55 139.40 54957.93 88888.00 2011-09-03 12:33:12.625 246 12687.55 139.45 54957.93 88888.00 2011-09-03 12:33:12.750 246 12687.58 139.45 54957.95 88888.00 2011-09-03 12:33:12.875 246 12687.65 139.45 54957.95 88888.00 2011-09-03 12:33:13.000 246 12687.67 139.45 54957.95 88888.00 2011-09-03 12:33:13.125 246 12687.67 139.43 54957.93 88888.00 2011-09-03 12:33:13.250 246 12687.65 139.40 54957.93 88888.00 2011-09-03 12:33:13.375 246 12687.67 139.40 54957.93 88888.00 2011-09-03 12:33:13.500 246 12687.65 139.43 54957.93 88888.00 2011-09-03 12:33:13.625 246 12687.62 139.45 54957.93 88888.00 2011-09-03 12:33:13.750 246 12687.60 139.45 54957.95 88888.00 2011-09-03 12:33:13.875 246 12687.60 139.45 54957.93 88888.00 2011-09-03 12:33:14.000 246 12687.55 139.45 54957.93 88888.00 2011-09-03 12:33:14.125 246 12687.52 139.43 54957.95 88888.00 2011-09-03 12:33:14.250 246 12687.52 139.43 54957.95 88888.00 2011-09-03 12:33:14.375 246 12687.55 139.45 54957.95 88888.00 2011-09-03 12:33:14.500 246 12687.50 139.47 54957.97 88888.00 2011-09-03 12:33:14.625 246 12687.60 139.50 54958.00 88888.00 2011-09-03 12:33:14.750 246 12687.60 139.47 54957.97 88888.00 2011-09-03 12:33:14.875 246 12687.65 139.47 54957.95 88888.00 2011-09-03 12:33:15.000 246 12687.70 139.47 54957.95 88888.00 2011-09-03 12:33:15.125 246 12687.75 139.43 54957.97 88888.00 2011-09-03 12:33:15.250 246 12687.77 139.45 54958.03 88888.00 2011-09-03 12:33:15.375 246 12687.75 139.45 54958.00 88888.00 2011-09-03 12:33:15.500 246 12687.67 139.40 54958.00 88888.00 2011-09-03 12:33:15.625 246 12687.67 139.38 54958.00 88888.00 2011-09-03 12:33:15.750 246 12687.73 139.45 54958.00 88888.00 2011-09-03 12:33:15.875 246 12687.77 139.47 54958.03 88888.00 2011-09-03 12:33:16.000 246 12687.80 139.43 54958.00 88888.00 2011-09-03 12:33:16.125 246 12687.75 139.43 54958.03 88888.00 2011-09-03 12:33:16.250 246 12687.70 139.40 54957.97 88888.00 2011-09-03 12:33:16.375 246 12687.73 139.40 54958.00 88888.00 2011-09-03 12:33:16.500 246 12687.73 139.45 54958.03 88888.00 2011-09-03 12:33:16.625 246 12687.70 139.47 54958.03 88888.00 2011-09-03 12:33:16.750 246 12687.70 139.43 54957.97 88888.00 2011-09-03 12:33:16.875 246 12687.65 139.35 54957.97 88888.00 2011-09-03 12:33:17.000 246 12687.65 139.38 54958.03 88888.00 2011-09-03 12:33:17.125 246 12687.73 139.45 54958.03 88888.00 2011-09-03 12:33:17.250 246 12687.73 139.43 54958.03 88888.00 2011-09-03 12:33:17.375 246 12687.70 139.40 54958.00 88888.00 2011-09-03 12:33:17.500 246 12687.62 139.38 54957.97 88888.00 2011-09-03 12:33:17.625 246 12687.58 139.40 54958.03 88888.00 2011-09-03 12:33:17.750 246 12687.58 139.43 54958.03 88888.00 2011-09-03 12:33:17.875 246 12687.67 139.40 54958.03 88888.00 2011-09-03 12:33:18.000 246 12687.70 139.40 54957.97 88888.00 2011-09-03 12:33:18.125 246 12687.67 139.40 54958.05 88888.00 2011-09-03 12:33:18.250 246 12687.65 139.40 54958.05 88888.00 2011-09-03 12:33:18.375 246 12687.67 139.38 54958.05 88888.00 2011-09-03 12:33:18.500 246 12687.73 139.35 54958.03 88888.00 2011-09-03 12:33:18.625 246 12687.65 139.38 54958.00 88888.00 2011-09-03 12:33:18.750 246 12687.67 139.40 54958.03 88888.00 2011-09-03 12:33:18.875 246 12687.73 139.40 54958.03 88888.00 2011-09-03 12:33:19.000 246 12687.75 139.40 54958.05 88888.00 2011-09-03 12:33:19.125 246 12687.77 139.38 54958.07 88888.00 2011-09-03 12:33:19.250 246 12687.75 139.40 54958.05 88888.00 2011-09-03 12:33:19.375 246 12687.75 139.40 54958.05 88888.00 2011-09-03 12:33:19.500 246 12687.70 139.38 54958.05 88888.00 2011-09-03 12:33:19.625 246 12687.67 139.38 54958.03 88888.00 2011-09-03 12:33:19.750 246 12687.67 139.38 54958.03 88888.00 2011-09-03 12:33:19.875 246 12687.70 139.38 54958.05 88888.00 2011-09-03 12:33:20.000 246 12687.70 139.32 54958.03 88888.00 2011-09-03 12:33:20.125 246 12687.75 139.38 54958.05 88888.00 2011-09-03 12:33:20.250 246 12687.70 139.35 54958.05 88888.00 2011-09-03 12:33:20.375 246 12687.73 139.35 54958.07 88888.00 2011-09-03 12:33:20.500 246 12687.75 139.35 54958.07 88888.00 2011-09-03 12:33:20.625 246 12687.73 139.32 54958.05 88888.00 2011-09-03 12:33:20.750 246 12687.67 139.35 54958.05 88888.00 2011-09-03 12:33:20.875 246 12687.70 139.38 54958.07 88888.00 2011-09-03 12:33:21.000 246 12687.75 139.40 54958.07 88888.00 2011-09-03 12:33:21.125 246 12687.73 139.35 54958.10 88888.00 2011-09-03 12:33:21.250 246 12687.73 139.38 54958.07 88888.00 2011-09-03 12:33:21.375 246 12687.73 139.38 54958.07 88888.00 2011-09-03 12:33:21.500 246 12687.75 139.35 54958.05 88888.00 2011-09-03 12:33:21.625 246 12687.75 139.35 54958.07 88888.00 2011-09-03 12:33:21.750 246 12687.75 139.38 54958.10 88888.00 2011-09-03 12:33:21.875 246 12687.80 139.35 54958.10 88888.00 2011-09-03 12:33:22.000 246 12687.75 139.35 54958.10 88888.00 2011-09-03 12:33:22.125 246 12687.70 139.32 54958.07 88888.00 2011-09-03 12:33:22.250 246 12687.70 139.28 54958.10 88888.00 2011-09-03 12:33:22.375 246 12687.80 139.35 54958.10 88888.00 2011-09-03 12:33:22.500 246 12687.80 139.35 54958.07 88888.00 2011-09-03 12:33:22.625 246 12687.77 139.35 54958.10 88888.00 2011-09-03 12:33:22.750 246 12687.73 139.35 54958.10 88888.00 2011-09-03 12:33:22.875 246 12687.75 139.28 54958.07 88888.00 2011-09-03 12:33:23.000 246 12687.77 139.30 54958.05 88888.00 2011-09-03 12:33:23.125 246 12687.80 139.32 54958.07 88888.00 2011-09-03 12:33:23.250 246 12687.75 139.35 54958.10 88888.00 2011-09-03 12:33:23.375 246 12687.77 139.32 54958.07 88888.00 2011-09-03 12:33:23.500 246 12687.75 139.32 54958.07 88888.00 2011-09-03 12:33:23.625 246 12687.85 139.32 54958.10 88888.00 2011-09-03 12:33:23.750 246 12687.90 139.35 54958.10 88888.00 2011-09-03 12:33:23.875 246 12687.90 139.38 54958.10 88888.00 2011-09-03 12:33:24.000 246 12687.85 139.32 54958.07 88888.00 2011-09-03 12:33:24.125 246 12687.83 139.32 54958.10 88888.00 2011-09-03 12:33:24.250 246 12687.77 139.35 54958.15 88888.00 2011-09-03 12:33:24.375 246 12687.85 139.38 54958.12 88888.00 2011-09-03 12:33:24.500 246 12687.85 139.35 54958.12 88888.00 2011-09-03 12:33:24.625 246 12687.85 139.35 54958.12 88888.00 2011-09-03 12:33:24.750 246 12687.90 139.32 54958.10 88888.00 2011-09-03 12:33:24.875 246 12687.90 139.35 54958.10 88888.00 2011-09-03 12:33:25.000 246 12687.95 139.38 54958.12 88888.00 2011-09-03 12:33:25.125 246 12687.95 139.35 54958.12 88888.00 2011-09-03 12:33:25.250 246 12687.80 139.32 54958.12 88888.00 2011-09-03 12:33:25.375 246 12687.80 139.32 54958.12 88888.00 2011-09-03 12:33:25.500 246 12687.83 139.35 54958.12 88888.00 2011-09-03 12:33:25.625 246 12687.92 139.35 54958.12 88888.00 2011-09-03 12:33:25.750 246 12687.92 139.35 54958.12 88888.00 2011-09-03 12:33:25.875 246 12687.92 139.38 54958.12 88888.00 2011-09-03 12:33:26.000 246 12687.92 139.32 54958.12 88888.00 2011-09-03 12:33:26.125 246 12687.95 139.35 54958.15 88888.00 2011-09-03 12:33:26.250 246 12687.92 139.35 54958.15 88888.00 2011-09-03 12:33:26.375 246 12687.95 139.38 54958.15 88888.00 2011-09-03 12:33:26.500 246 12687.98 139.35 54958.15 88888.00 2011-09-03 12:33:26.625 246 12687.95 139.35 54958.12 88888.00 2011-09-03 12:33:26.750 246 12687.92 139.32 54958.10 88888.00 2011-09-03 12:33:26.875 246 12687.92 139.32 54958.15 88888.00 2011-09-03 12:33:27.000 246 12687.98 139.38 54958.15 88888.00 2011-09-03 12:33:27.125 246 12687.98 139.35 54958.15 88888.00 2011-09-03 12:33:27.250 246 12687.90 139.32 54958.15 88888.00 2011-09-03 12:33:27.375 246 12687.92 139.35 54958.18 88888.00 2011-09-03 12:33:27.500 246 12687.92 139.35 54958.18 88888.00 2011-09-03 12:33:27.625 246 12687.88 139.35 54958.18 88888.00 2011-09-03 12:33:27.750 246 12687.90 139.30 54958.18 88888.00 2011-09-03 12:33:27.875 246 12688.00 139.28 54958.18 88888.00 2011-09-03 12:33:28.000 246 12687.98 139.30 54958.15 88888.00 2011-09-03 12:33:28.125 246 12687.95 139.32 54958.18 88888.00 2011-09-03 12:33:28.250 246 12687.95 139.32 54958.18 88888.00 2011-09-03 12:33:28.375 246 12687.98 139.32 54958.18 88888.00 2011-09-03 12:33:28.500 246 12687.92 139.30 54958.15 88888.00 2011-09-03 12:33:28.625 246 12687.95 139.30 54958.15 88888.00 2011-09-03 12:33:28.750 246 12687.98 139.32 54958.15 88888.00 2011-09-03 12:33:28.875 246 12687.95 139.38 54958.15 88888.00 2011-09-03 12:33:29.000 246 12687.95 139.35 54958.12 88888.00 2011-09-03 12:33:29.125 246 12688.00 139.32 54958.18 88888.00 2011-09-03 12:33:29.250 246 12688.08 139.32 54958.18 88888.00 2011-09-03 12:33:29.375 246 12688.10 139.32 54958.15 88888.00 2011-09-03 12:33:29.500 246 12688.05 139.30 54958.15 88888.00 2011-09-03 12:33:29.625 246 12688.05 139.32 54958.20 88888.00 2011-09-03 12:33:29.750 246 12688.05 139.32 54958.18 88888.00 2011-09-03 12:33:29.875 246 12688.05 139.32 54958.18 88888.00 2011-09-03 12:33:30.000 246 12688.10 139.35 54958.20 88888.00 2011-09-03 12:33:30.125 246 12688.10 139.32 54958.22 88888.00 2011-09-03 12:33:30.250 246 12688.10 139.32 54958.22 88888.00 2011-09-03 12:33:30.375 246 12688.10 139.35 54958.20 88888.00 2011-09-03 12:33:30.500 246 12688.05 139.35 54958.18 88888.00 2011-09-03 12:33:30.625 246 12688.08 139.30 54958.18 88888.00 2011-09-03 12:33:30.750 246 12688.10 139.32 54958.18 88888.00 2011-09-03 12:33:30.875 246 12688.12 139.32 54958.20 88888.00 2011-09-03 12:33:31.000 246 12688.12 139.35 54958.20 88888.00 2011-09-03 12:33:31.125 246 12688.12 139.32 54958.20 88888.00 2011-09-03 12:33:31.250 246 12688.12 139.30 54958.18 88888.00 2011-09-03 12:33:31.375 246 12688.15 139.30 54958.18 88888.00 2011-09-03 12:33:31.500 246 12688.15 139.32 54958.20 88888.00 2011-09-03 12:33:31.625 246 12688.20 139.35 54958.20 88888.00 2011-09-03 12:33:31.750 246 12688.25 139.38 54958.25 88888.00 2011-09-03 12:33:31.875 246 12688.25 139.35 54958.20 88888.00 2011-09-03 12:33:32.000 246 12688.23 139.32 54958.18 88888.00 2011-09-03 12:33:32.125 246 12688.20 139.32 54958.20 88888.00 2011-09-03 12:33:32.250 246 12688.17 139.30 54958.22 88888.00 2011-09-03 12:33:32.375 246 12688.23 139.35 54958.25 88888.00 2011-09-03 12:33:32.500 246 12688.20 139.35 54958.22 88888.00 2011-09-03 12:33:32.625 246 12688.20 139.35 54958.20 88888.00 2011-09-03 12:33:32.750 246 12688.23 139.32 54958.22 88888.00 2011-09-03 12:33:32.875 246 12688.23 139.32 54958.22 88888.00 2011-09-03 12:33:33.000 246 12688.25 139.35 54958.20 88888.00 2011-09-03 12:33:33.125 246 12688.27 139.32 54958.20 88888.00 2011-09-03 12:33:33.250 246 12688.23 139.30 54958.22 88888.00 2011-09-03 12:33:33.375 246 12688.20 139.32 54958.20 88888.00 2011-09-03 12:33:33.500 246 12688.23 139.32 54958.20 88888.00 2011-09-03 12:33:33.625 246 12688.30 139.32 54958.22 88888.00 2011-09-03 12:33:33.750 246 12688.35 139.32 54958.20 88888.00 2011-09-03 12:33:33.875 246 12688.38 139.32 54958.22 88888.00 2011-09-03 12:33:34.000 246 12688.38 139.35 54958.25 88888.00 2011-09-03 12:33:34.125 246 12688.33 139.35 54958.25 88888.00 2011-09-03 12:33:34.250 246 12688.27 139.32 54958.25 88888.00 2011-09-03 12:33:34.375 246 12688.30 139.32 54958.25 88888.00 2011-09-03 12:33:34.500 246 12688.30 139.30 54958.25 88888.00 2011-09-03 12:33:34.625 246 12688.35 139.30 54958.22 88888.00 2011-09-03 12:33:34.750 246 12688.33 139.32 54958.20 88888.00 2011-09-03 12:33:34.875 246 12688.33 139.32 54958.20 88888.00 2011-09-03 12:33:35.000 246 12688.35 139.32 54958.20 88888.00 2011-09-03 12:33:35.125 246 12688.33 139.35 54958.22 88888.00 2011-09-03 12:33:35.250 246 12688.30 139.32 54958.25 88888.00 2011-09-03 12:33:35.375 246 12688.33 139.35 54958.25 88888.00 2011-09-03 12:33:35.500 246 12688.38 139.32 54958.28 88888.00 2011-09-03 12:33:35.625 246 12688.40 139.35 54958.25 88888.00 2011-09-03 12:33:35.750 246 12688.40 139.35 54958.25 88888.00 2011-09-03 12:33:35.875 246 12688.40 139.38 54958.25 88888.00 2011-09-03 12:33:36.000 246 12688.42 139.35 54958.28 88888.00 2011-09-03 12:33:36.125 246 12688.42 139.35 54958.28 88888.00 2011-09-03 12:33:36.250 246 12688.48 139.30 54958.25 88888.00 2011-09-03 12:33:36.375 246 12688.48 139.35 54958.25 88888.00 2011-09-03 12:33:36.500 246 12688.42 139.40 54958.28 88888.00 2011-09-03 12:33:36.625 246 12688.42 139.38 54958.30 88888.00 2011-09-03 12:33:36.750 246 12688.50 139.40 54958.30 88888.00 2011-09-03 12:33:36.875 246 12688.50 139.38 54958.30 88888.00 2011-09-03 12:33:37.000 246 12688.52 139.35 54958.28 88888.00 2011-09-03 12:33:37.125 246 12688.48 139.38 54958.28 88888.00 2011-09-03 12:33:37.250 246 12688.45 139.32 54958.25 88888.00 2011-09-03 12:33:37.375 246 12688.50 139.32 54958.25 88888.00 2011-09-03 12:33:37.500 246 12688.52 139.38 54958.28 88888.00 2011-09-03 12:33:37.625 246 12688.55 139.40 54958.28 88888.00 2011-09-03 12:33:37.750 246 12688.52 139.38 54958.28 88888.00 2011-09-03 12:33:37.875 246 12688.55 139.40 54958.28 88888.00 2011-09-03 12:33:38.000 246 12688.55 139.38 54958.28 88888.00 2011-09-03 12:33:38.125 246 12688.55 139.38 54958.30 88888.00 2011-09-03 12:33:38.250 246 12688.55 139.38 54958.32 88888.00 2011-09-03 12:33:38.375 246 12688.62 139.35 54958.30 88888.00 2011-09-03 12:33:38.500 246 12688.62 139.35 54958.32 88888.00 2011-09-03 12:33:38.625 246 12688.60 139.38 54958.32 88888.00 2011-09-03 12:33:38.750 246 12688.60 139.38 54958.30 88888.00 2011-09-03 12:33:38.875 246 12688.55 139.38 54958.32 88888.00 2011-09-03 12:33:39.000 246 12688.58 139.38 54958.32 88888.00 2011-09-03 12:33:39.125 246 12688.67 139.40 54958.30 88888.00 2011-09-03 12:33:39.250 246 12688.67 139.40 54958.32 88888.00 2011-09-03 12:33:39.375 246 12688.67 139.40 54958.35 88888.00 2011-09-03 12:33:39.500 246 12688.67 139.43 54958.32 88888.00 2011-09-03 12:33:39.625 246 12688.62 139.40 54958.32 88888.00 2011-09-03 12:33:39.750 246 12688.60 139.40 54958.30 88888.00 2011-09-03 12:33:39.875 246 12688.58 139.40 54958.30 88888.00 2011-09-03 12:33:40.000 246 12688.65 139.43 54958.30 88888.00 2011-09-03 12:33:40.125 246 12688.65 139.40 54958.32 88888.00 2011-09-03 12:33:40.250 246 12688.60 139.38 54958.30 88888.00 2011-09-03 12:33:40.375 246 12688.60 139.40 54958.30 88888.00 2011-09-03 12:33:40.500 246 12688.67 139.40 54958.30 88888.00 2011-09-03 12:33:40.625 246 12688.67 139.40 54958.32 88888.00 2011-09-03 12:33:40.750 246 12688.70 139.40 54958.30 88888.00 2011-09-03 12:33:40.875 246 12688.80 139.40 54958.30 88888.00 2011-09-03 12:33:41.000 246 12688.83 139.40 54958.30 88888.00 2011-09-03 12:33:41.125 246 12688.75 139.40 54958.30 88888.00 2011-09-03 12:33:41.250 246 12688.75 139.40 54958.30 88888.00 2011-09-03 12:33:41.375 246 12688.77 139.43 54958.30 88888.00 2011-09-03 12:33:41.500 246 12688.77 139.43 54958.30 88888.00 2011-09-03 12:33:41.625 246 12688.77 139.45 54958.35 88888.00 2011-09-03 12:33:41.750 246 12688.83 139.47 54958.35 88888.00 2011-09-03 12:33:41.875 246 12688.85 139.45 54958.38 88888.00 2011-09-03 12:33:42.000 246 12688.85 139.47 54958.35 88888.00 2011-09-03 12:33:42.125 246 12688.83 139.47 54958.32 88888.00 2011-09-03 12:33:42.250 246 12688.83 139.45 54958.30 88888.00 2011-09-03 12:33:42.375 246 12688.85 139.43 54958.32 88888.00 2011-09-03 12:33:42.500 246 12688.85 139.45 54958.32 88888.00 2011-09-03 12:33:42.625 246 12688.85 139.47 54958.32 88888.00 2011-09-03 12:33:42.750 246 12688.88 139.50 54958.32 88888.00 2011-09-03 12:33:42.875 246 12688.90 139.53 54958.35 88888.00 2011-09-03 12:33:43.000 246 12688.95 139.50 54958.35 88888.00 2011-09-03 12:33:43.125 246 12688.92 139.50 54958.35 88888.00 2011-09-03 12:33:43.250 246 12688.88 139.47 54958.32 88888.00 2011-09-03 12:33:43.375 246 12688.88 139.47 54958.32 88888.00 2011-09-03 12:33:43.500 246 12688.92 139.53 54958.32 88888.00 2011-09-03 12:33:43.625 246 12688.90 139.55 54958.35 88888.00 2011-09-03 12:33:43.750 246 12688.92 139.55 54958.35 88888.00 2011-09-03 12:33:43.875 246 12688.92 139.53 54958.35 88888.00 2011-09-03 12:33:44.000 246 12688.95 139.53 54958.32 88888.00 2011-09-03 12:33:44.125 246 12688.95 139.50 54958.32 88888.00 2011-09-03 12:33:44.250 246 12688.85 139.50 54958.35 88888.00 2011-09-03 12:33:44.375 246 12688.90 139.55 54958.35 88888.00 2011-09-03 12:33:44.500 246 12689.05 139.57 54958.35 88888.00 2011-09-03 12:33:44.625 246 12689.10 139.55 54958.32 88888.00 2011-09-03 12:33:44.750 246 12689.02 139.53 54958.35 88888.00 2011-09-03 12:33:44.875 246 12688.92 139.50 54958.35 88888.00 2011-09-03 12:33:45.000 246 12689.05 139.53 54958.35 88888.00 2011-09-03 12:33:45.125 246 12689.05 139.55 54958.35 88888.00 2011-09-03 12:33:45.250 246 12689.02 139.53 54958.35 88888.00 2011-09-03 12:33:45.375 246 12689.02 139.53 54958.35 88888.00 2011-09-03 12:33:45.500 246 12689.05 139.55 54958.35 88888.00 2011-09-03 12:33:45.625 246 12689.10 139.57 54958.38 88888.00 2011-09-03 12:33:45.750 246 12689.12 139.55 54958.35 88888.00 2011-09-03 12:33:45.875 246 12689.12 139.57 54958.38 88888.00 2011-09-03 12:33:46.000 246 12689.12 139.60 54958.35 88888.00 2011-09-03 12:33:46.125 246 12689.10 139.60 54958.38 88888.00 2011-09-03 12:33:46.250 246 12689.05 139.55 54958.38 88888.00 2011-09-03 12:33:46.375 246 12689.10 139.55 54958.40 88888.00 2011-09-03 12:33:46.500 246 12689.17 139.57 54958.40 88888.00 2011-09-03 12:33:46.625 246 12689.23 139.60 54958.35 88888.00 2011-09-03 12:33:46.750 246 12689.25 139.62 54958.38 88888.00 2011-09-03 12:33:46.875 246 12689.25 139.62 54958.38 88888.00 2011-09-03 12:33:47.000 246 12689.20 139.62 54958.38 88888.00 2011-09-03 12:33:47.125 246 12689.20 139.65 54958.43 88888.00 2011-09-03 12:33:47.250 246 12689.20 139.65 54958.40 88888.00 2011-09-03 12:33:47.375 246 12689.20 139.62 54958.40 88888.00 2011-09-03 12:33:47.500 246 12689.20 139.65 54958.38 88888.00 2011-09-03 12:33:47.625 246 12689.23 139.62 54958.38 88888.00 2011-09-03 12:33:47.750 246 12689.27 139.62 54958.38 88888.00 2011-09-03 12:33:47.875 246 12689.25 139.62 54958.38 88888.00 2011-09-03 12:33:48.000 246 12689.23 139.62 54958.40 88888.00 2011-09-03 12:33:48.125 246 12689.20 139.65 54958.40 88888.00 2011-09-03 12:33:48.250 246 12689.20 139.65 54958.43 88888.00 2011-09-03 12:33:48.375 246 12689.25 139.62 54958.43 88888.00 2011-09-03 12:33:48.500 246 12689.25 139.65 54958.40 88888.00 2011-09-03 12:33:48.625 246 12689.25 139.65 54958.40 88888.00 2011-09-03 12:33:48.750 246 12689.20 139.62 54958.40 88888.00 2011-09-03 12:33:48.875 246 12689.20 139.62 54958.43 88888.00 2011-09-03 12:33:49.000 246 12689.23 139.62 54958.40 88888.00 2011-09-03 12:33:49.125 246 12689.25 139.62 54958.40 88888.00 2011-09-03 12:33:49.250 246 12689.27 139.60 54958.45 88888.00 2011-09-03 12:33:49.375 246 12689.23 139.60 54958.43 88888.00 2011-09-03 12:33:49.500 246 12689.20 139.62 54958.43 88888.00 2011-09-03 12:33:49.625 246 12689.25 139.65 54958.40 88888.00 2011-09-03 12:33:49.750 246 12689.27 139.68 54958.45 88888.00 2011-09-03 12:33:49.875 246 12689.25 139.68 54958.45 88888.00 2011-09-03 12:33:50.000 246 12689.25 139.68 54958.43 88888.00 2011-09-03 12:33:50.125 246 12689.23 139.68 54958.45 88888.00 2011-09-03 12:33:50.250 246 12689.23 139.68 54958.45 88888.00 2011-09-03 12:33:50.375 246 12689.27 139.72 54958.45 88888.00 2011-09-03 12:33:50.500 246 12689.33 139.70 54958.45 88888.00 2011-09-03 12:33:50.625 246 12689.33 139.68 54958.45 88888.00 2011-09-03 12:33:50.750 246 12689.35 139.65 54958.43 88888.00 2011-09-03 12:33:50.875 246 12689.33 139.65 54958.45 88888.00 2011-09-03 12:33:51.000 246 12689.35 139.70 54958.45 88888.00 2011-09-03 12:33:51.125 246 12689.35 139.72 54958.45 88888.00 2011-09-03 12:33:51.250 246 12689.35 139.70 54958.45 88888.00 2011-09-03 12:33:51.375 246 12689.35 139.72 54958.47 88888.00 2011-09-03 12:33:51.500 246 12689.40 139.72 54958.47 88888.00 2011-09-03 12:33:51.625 246 12689.42 139.70 54958.50 88888.00 2011-09-03 12:33:51.750 246 12689.45 139.68 54958.50 88888.00 2011-09-03 12:33:51.875 246 12689.42 139.68 54958.45 88888.00 2011-09-03 12:33:52.000 246 12689.45 139.72 54958.47 88888.00 2011-09-03 12:33:52.125 246 12689.45 139.72 54958.47 88888.00 2011-09-03 12:33:52.250 246 12689.40 139.70 54958.47 88888.00 2011-09-03 12:33:52.375 246 12689.40 139.75 54958.47 88888.00 2011-09-03 12:33:52.500 246 12689.42 139.78 54958.50 88888.00 2011-09-03 12:33:52.625 246 12689.40 139.78 54958.50 88888.00 2011-09-03 12:33:52.750 246 12689.45 139.72 54958.50 88888.00 2011-09-03 12:33:52.875 246 12689.42 139.70 54958.47 88888.00 2011-09-03 12:33:53.000 246 12689.42 139.70 54958.47 88888.00 2011-09-03 12:33:53.125 246 12689.42 139.78 54958.53 88888.00 2011-09-03 12:33:53.250 246 12689.42 139.72 54958.53 88888.00 2011-09-03 12:33:53.375 246 12689.48 139.72 54958.53 88888.00 2011-09-03 12:33:53.500 246 12689.42 139.75 54958.53 88888.00 2011-09-03 12:33:53.625 246 12689.40 139.78 54958.53 88888.00 2011-09-03 12:33:53.750 246 12689.35 139.75 54958.50 88888.00 2011-09-03 12:33:53.875 246 12689.30 139.72 54958.50 88888.00 2011-09-03 12:33:54.000 246 12689.27 139.70 54958.50 88888.00 2011-09-03 12:33:54.125 246 12689.35 139.72 54958.53 88888.00 2011-09-03 12:33:54.250 246 12689.33 139.70 54958.57 88888.00 2011-09-03 12:33:54.375 246 12689.30 139.72 54958.55 88888.00 2011-09-03 12:33:54.500 246 12689.35 139.78 54958.57 88888.00 2011-09-03 12:33:54.625 246 12689.45 139.78 54958.57 88888.00 2011-09-03 12:33:54.750 246 12689.48 139.78 54958.57 88888.00 2011-09-03 12:33:54.875 246 12689.45 139.82 54958.57 88888.00 2011-09-03 12:33:55.000 246 12689.35 139.80 54958.55 88888.00 2011-09-03 12:33:55.125 246 12689.40 139.75 54958.55 88888.00 2011-09-03 12:33:55.250 246 12689.40 139.75 54958.60 88888.00 2011-09-03 12:33:55.375 246 12689.45 139.78 54958.60 88888.00 2011-09-03 12:33:55.500 246 12689.45 139.78 54958.60 88888.00 2011-09-03 12:33:55.625 246 12689.40 139.72 54958.57 88888.00 2011-09-03 12:33:55.750 246 12689.40 139.75 54958.60 88888.00 2011-09-03 12:33:55.875 246 12689.42 139.78 54958.60 88888.00 2011-09-03 12:33:56.000 246 12689.48 139.78 54958.60 88888.00 2011-09-03 12:33:56.125 246 12689.52 139.72 54958.62 88888.00 2011-09-03 12:33:56.250 246 12689.45 139.72 54958.62 88888.00 2011-09-03 12:33:56.375 246 12689.48 139.78 54958.60 88888.00 2011-09-03 12:33:56.500 246 12689.52 139.75 54958.60 88888.00 2011-09-03 12:33:56.625 246 12689.50 139.72 54958.60 88888.00 2011-09-03 12:33:56.750 246 12689.45 139.72 54958.62 88888.00 2011-09-03 12:33:56.875 246 12689.40 139.75 54958.65 88888.00 2011-09-03 12:33:57.000 246 12689.38 139.72 54958.65 88888.00 2011-09-03 12:33:57.125 246 12689.35 139.72 54958.68 88888.00 2011-09-03 12:33:57.250 246 12689.38 139.75 54958.68 88888.00 2011-09-03 12:33:57.375 246 12689.40 139.72 54958.65 88888.00 2011-09-03 12:33:57.500 246 12689.38 139.72 54958.68 88888.00 2011-09-03 12:33:57.625 246 12689.35 139.72 54958.65 88888.00 2011-09-03 12:33:57.750 246 12689.33 139.72 54958.65 88888.00 2011-09-03 12:33:57.875 246 12689.38 139.72 54958.70 88888.00 2011-09-03 12:33:58.000 246 12689.38 139.75 54958.68 88888.00 2011-09-03 12:33:58.125 246 12689.38 139.72 54958.70 88888.00 2011-09-03 12:33:58.250 246 12689.35 139.70 54958.70 88888.00 2011-09-03 12:33:58.375 246 12689.40 139.75 54958.70 88888.00 2011-09-03 12:33:58.500 246 12689.40 139.78 54958.70 88888.00 2011-09-03 12:33:58.625 246 12689.35 139.75 54958.70 88888.00 2011-09-03 12:33:58.750 246 12689.33 139.72 54958.68 88888.00 2011-09-03 12:33:58.875 246 12689.33 139.70 54958.70 88888.00 2011-09-03 12:33:59.000 246 12689.35 139.75 54958.72 88888.00 2011-09-03 12:33:59.125 246 12689.38 139.70 54958.75 88888.00 2011-09-03 12:33:59.250 246 12689.33 139.72 54958.78 88888.00 2011-09-03 12:33:59.375 246 12689.23 139.72 54958.75 88888.00 2011-09-03 12:33:59.500 246 12689.23 139.72 54958.75 88888.00 2011-09-03 12:33:59.625 246 12689.27 139.72 54958.75 88888.00 2011-09-03 12:33:59.750 246 12689.20 139.70 54958.75 88888.00 2011-09-03 12:33:59.875 246 12689.15 139.72 54958.75 88888.00 2011-09-03 12:34:00.000 246 12689.23 139.70 54958.78 88888.00 2011-09-03 12:34:00.125 246 12689.23 139.72 54958.80 88888.00 2011-09-03 12:34:00.250 246 12689.15 139.72 54958.80 88888.00 2011-09-03 12:34:00.375 246 12689.20 139.72 54958.80 88888.00 2011-09-03 12:34:00.500 246 12689.27 139.72 54958.75 88888.00 2011-09-03 12:34:00.625 246 12689.30 139.75 54958.80 88888.00 2011-09-03 12:34:00.750 246 12689.30 139.70 54958.78 88888.00 2011-09-03 12:34:00.875 246 12689.33 139.70 54958.80 88888.00 2011-09-03 12:34:01.000 246 12689.35 139.75 54958.80 88888.00 2011-09-03 12:34:01.125 246 12689.38 139.75 54958.82 88888.00 2011-09-03 12:34:01.250 246 12689.30 139.72 54958.82 88888.00 2011-09-03 12:34:01.375 246 12689.27 139.68 54958.80 88888.00 2011-09-03 12:34:01.500 246 12689.25 139.65 54958.80 88888.00 2011-09-03 12:34:01.625 246 12689.33 139.70 54958.82 88888.00 2011-09-03 12:34:01.750 246 12689.33 139.72 54958.82 88888.00 2011-09-03 12:34:01.875 246 12689.33 139.70 54958.82 88888.00 2011-09-03 12:34:02.000 246 12689.27 139.65 54958.80 88888.00 2011-09-03 12:34:02.125 246 12689.23 139.70 54958.82 88888.00 2011-09-03 12:34:02.250 246 12689.25 139.70 54958.88 88888.00 2011-09-03 12:34:02.375 246 12689.27 139.70 54958.88 88888.00 2011-09-03 12:34:02.500 246 12689.23 139.70 54958.88 88888.00 2011-09-03 12:34:02.625 246 12689.20 139.68 54958.88 88888.00 2011-09-03 12:34:02.750 246 12689.23 139.72 54958.88 88888.00 2011-09-03 12:34:02.875 246 12689.23 139.72 54958.88 88888.00 2011-09-03 12:34:03.000 246 12689.23 139.72 54958.88 88888.00 2011-09-03 12:34:03.125 246 12689.20 139.72 54958.90 88888.00 2011-09-03 12:34:03.250 246 12689.17 139.70 54958.88 88888.00 2011-09-03 12:34:03.375 246 12689.20 139.68 54958.88 88888.00 2011-09-03 12:34:03.500 246 12689.23 139.68 54958.85 88888.00 2011-09-03 12:34:03.625 246 12689.27 139.70 54958.88 88888.00 2011-09-03 12:34:03.750 246 12689.27 139.68 54958.90 88888.00 2011-09-03 12:34:03.875 246 12689.23 139.68 54958.88 88888.00 2011-09-03 12:34:04.000 246 12689.17 139.68 54958.90 88888.00 2011-09-03 12:34:04.125 246 12689.17 139.68 54958.88 88888.00 2011-09-03 12:34:04.250 246 12689.15 139.70 54958.90 88888.00 2011-09-03 12:34:04.375 246 12689.12 139.68 54958.90 88888.00 2011-09-03 12:34:04.500 246 12689.08 139.68 54958.90 88888.00 2011-09-03 12:34:04.625 246 12689.17 139.70 54958.95 88888.00 2011-09-03 12:34:04.750 246 12689.15 139.70 54958.95 88888.00 2011-09-03 12:34:04.875 246 12689.10 139.68 54958.95 88888.00 2011-09-03 12:34:05.000 246 12689.08 139.65 54958.95 88888.00 2011-09-03 12:34:05.125 246 12689.08 139.65 54958.95 88888.00 2011-09-03 12:34:05.250 246 12689.08 139.65 54958.95 88888.00 2011-09-03 12:34:05.375 246 12689.10 139.65 54958.90 88888.00 2011-09-03 12:34:05.500 246 12689.12 139.62 54958.95 88888.00 2011-09-03 12:34:05.625 246 12689.12 139.65 54958.95 88888.00 2011-09-03 12:34:05.750 246 12689.20 139.62 54958.97 88888.00 2011-09-03 12:34:05.875 246 12689.17 139.60 54958.97 88888.00 2011-09-03 12:34:06.000 246 12689.12 139.62 54958.95 88888.00 2011-09-03 12:34:06.125 246 12689.10 139.62 54959.03 88888.00 2011-09-03 12:34:06.250 246 12689.05 139.62 54959.03 88888.00 2011-09-03 12:34:06.375 246 12689.08 139.65 54959.00 88888.00 2011-09-03 12:34:06.500 246 12689.08 139.62 54958.97 88888.00 2011-09-03 12:34:06.625 246 12689.08 139.62 54959.00 88888.00 2011-09-03 12:34:06.750 246 12689.02 139.65 54959.00 88888.00 2011-09-03 12:34:06.875 246 12689.00 139.68 54959.03 88888.00 2011-09-03 12:34:07.000 246 12689.05 139.65 54959.00 88888.00 2011-09-03 12:34:07.125 246 12689.10 139.68 54959.03 88888.00 2011-09-03 12:34:07.250 246 12689.08 139.62 54959.00 88888.00 2011-09-03 12:34:07.375 246 12689.00 139.60 54959.00 88888.00 2011-09-03 12:34:07.500 246 12689.00 139.60 54958.97 88888.00 2011-09-03 12:34:07.625 246 12689.15 139.62 54959.00 88888.00 2011-09-03 12:34:07.750 246 12689.17 139.62 54959.03 88888.00 2011-09-03 12:34:07.875 246 12689.12 139.62 54959.00 88888.00 2011-09-03 12:34:08.000 246 12689.15 139.60 54959.03 88888.00 2011-09-03 12:34:08.125 246 12689.12 139.68 54959.05 88888.00 2011-09-03 12:34:08.250 246 12689.08 139.65 54959.07 88888.00 2011-09-03 12:34:08.375 246 12689.10 139.68 54959.07 88888.00 2011-09-03 12:34:08.500 246 12689.12 139.68 54959.07 88888.00 2011-09-03 12:34:08.625 246 12689.15 139.65 54959.05 88888.00 2011-09-03 12:34:08.750 246 12689.17 139.65 54959.03 88888.00 2011-09-03 12:34:08.875 246 12689.17 139.68 54959.07 88888.00 2011-09-03 12:34:09.000 246 12689.17 139.62 54959.10 88888.00 2011-09-03 12:34:09.125 246 12689.17 139.65 54959.07 88888.00 2011-09-03 12:34:09.250 246 12689.17 139.62 54959.07 88888.00 2011-09-03 12:34:09.375 246 12689.23 139.65 54959.10 88888.00 2011-09-03 12:34:09.500 246 12689.17 139.65 54959.10 88888.00 2011-09-03 12:34:09.625 246 12689.17 139.65 54959.10 88888.00 2011-09-03 12:34:09.750 246 12689.17 139.65 54959.07 88888.00 2011-09-03 12:34:09.875 246 12689.23 139.62 54959.10 88888.00 2011-09-03 12:34:10.000 246 12689.20 139.65 54959.10 88888.00 2011-09-03 12:34:10.125 246 12689.23 139.62 54959.12 88888.00 2011-09-03 12:34:10.250 246 12689.23 139.60 54959.10 88888.00 2011-09-03 12:34:10.375 246 12689.30 139.57 54959.10 88888.00 2011-09-03 12:34:10.500 246 12689.30 139.60 54959.10 88888.00 2011-09-03 12:34:10.625 246 12689.25 139.62 54959.10 88888.00 2011-09-03 12:34:10.750 246 12689.23 139.65 54959.12 88888.00 2011-09-03 12:34:10.875 246 12689.25 139.68 54959.15 88888.00 2011-09-03 12:34:11.000 246 12689.27 139.68 54959.12 88888.00 2011-09-03 12:34:11.125 246 12689.27 139.65 54959.12 88888.00 2011-09-03 12:34:11.250 246 12689.20 139.62 54959.12 88888.00 2011-09-03 12:34:11.375 246 12689.25 139.65 54959.12 88888.00 2011-09-03 12:34:11.500 246 12689.33 139.65 54959.15 88888.00 2011-09-03 12:34:11.625 246 12689.35 139.68 54959.12 88888.00 2011-09-03 12:34:11.750 246 12689.27 139.68 54959.12 88888.00 2011-09-03 12:34:11.875 246 12689.25 139.68 54959.12 88888.00 2011-09-03 12:34:12.000 246 12689.30 139.65 54959.12 88888.00 2011-09-03 12:34:12.125 246 12689.35 139.68 54959.15 88888.00 2011-09-03 12:34:12.250 246 12689.30 139.62 54959.15 88888.00 2011-09-03 12:34:12.375 246 12689.38 139.68 54959.12 88888.00 2011-09-03 12:34:12.500 246 12689.38 139.68 54959.12 88888.00 2011-09-03 12:34:12.625 246 12689.40 139.65 54959.10 88888.00 2011-09-03 12:34:12.750 246 12689.45 139.65 54959.12 88888.00 2011-09-03 12:34:12.875 246 12689.45 139.68 54959.12 88888.00 2011-09-03 12:34:13.000 246 12689.45 139.70 54959.15 88888.00 2011-09-03 12:34:13.125 246 12689.48 139.68 54959.12 88888.00 2011-09-03 12:34:13.250 246 12689.40 139.65 54959.15 88888.00 2011-09-03 12:34:13.375 246 12689.40 139.65 54959.12 88888.00 2011-09-03 12:34:13.500 246 12689.40 139.68 54959.12 88888.00 2011-09-03 12:34:13.625 246 12689.38 139.65 54959.12 88888.00 2011-09-03 12:34:13.750 246 12689.38 139.65 54959.12 88888.00 2011-09-03 12:34:13.875 246 12689.38 139.62 54959.15 88888.00 2011-09-03 12:34:14.000 246 12689.35 139.62 54959.15 88888.00 2011-09-03 12:34:14.125 246 12689.35 139.68 54959.15 88888.00 2011-09-03 12:34:14.250 246 12689.38 139.68 54959.15 88888.00 2011-09-03 12:34:14.375 246 12689.42 139.68 54959.12 88888.00 2011-09-03 12:34:14.500 246 12689.42 139.70 54959.12 88888.00 2011-09-03 12:34:14.625 246 12689.45 139.70 54959.15 88888.00 2011-09-03 12:34:14.750 246 12689.45 139.70 54959.15 88888.00 2011-09-03 12:34:14.875 246 12689.42 139.68 54959.15 88888.00 2011-09-03 12:34:15.000 246 12689.40 139.72 54959.15 88888.00 2011-09-03 12:34:15.125 246 12689.38 139.75 54959.12 88888.00 2011-09-03 12:34:15.250 246 12689.38 139.72 54959.12 88888.00 2011-09-03 12:34:15.375 246 12689.40 139.78 54959.15 88888.00 2011-09-03 12:34:15.500 246 12689.42 139.78 54959.18 88888.00 2011-09-03 12:34:15.625 246 12689.35 139.75 54959.15 88888.00 2011-09-03 12:34:15.750 246 12689.38 139.75 54959.15 88888.00 2011-09-03 12:34:15.875 246 12689.42 139.78 54959.15 88888.00 2011-09-03 12:34:16.000 246 12689.50 139.78 54959.15 88888.00 2011-09-03 12:34:16.125 246 12689.50 139.80 54959.18 88888.00 2011-09-03 12:34:16.250 246 12689.48 139.78 54959.20 88888.00 2011-09-03 12:34:16.375 246 12689.48 139.75 54959.18 88888.00 2011-09-03 12:34:16.500 246 12689.40 139.80 54959.18 88888.00 2011-09-03 12:34:16.625 246 12689.42 139.82 54959.15 88888.00 2011-09-03 12:34:16.750 246 12689.45 139.80 54959.18 88888.00 2011-09-03 12:34:16.875 246 12689.55 139.82 54959.18 88888.00 2011-09-03 12:34:17.000 246 12689.62 139.82 54959.18 88888.00 2011-09-03 12:34:17.125 246 12689.60 139.80 54959.15 88888.00 2011-09-03 12:34:17.250 246 12689.55 139.80 54959.18 88888.00 2011-09-03 12:34:17.375 246 12689.62 139.82 54959.18 88888.00 2011-09-03 12:34:17.500 246 12689.67 139.80 54959.15 88888.00 2011-09-03 12:34:17.625 246 12689.70 139.78 54959.15 88888.00 2011-09-03 12:34:17.750 246 12689.75 139.78 54959.12 88888.00 2011-09-03 12:34:17.875 246 12689.77 139.85 54959.18 88888.00 2011-09-03 12:34:18.000 246 12689.75 139.85 54959.20 88888.00 2011-09-03 12:34:18.125 246 12689.70 139.85 54959.20 88888.00 2011-09-03 12:34:18.250 246 12689.73 139.80 54959.18 88888.00 2011-09-03 12:34:18.375 246 12689.80 139.80 54959.18 88888.00 2011-09-03 12:34:18.500 246 12689.77 139.78 54959.18 88888.00 2011-09-03 12:34:18.625 246 12689.77 139.80 54959.18 88888.00 2011-09-03 12:34:18.750 246 12689.77 139.80 54959.20 88888.00 2011-09-03 12:34:18.875 246 12689.75 139.80 54959.20 88888.00 2011-09-03 12:34:19.000 246 12689.77 139.85 54959.18 88888.00 2011-09-03 12:34:19.125 246 12689.75 139.85 54959.20 88888.00 2011-09-03 12:34:19.250 246 12689.70 139.80 54959.20 88888.00 2011-09-03 12:34:19.375 246 12689.73 139.75 54959.18 88888.00 2011-09-03 12:34:19.500 246 12689.75 139.75 54959.18 88888.00 2011-09-03 12:34:19.625 246 12689.67 139.78 54959.18 88888.00 2011-09-03 12:34:19.750 246 12689.75 139.80 54959.20 88888.00 2011-09-03 12:34:19.875 246 12689.75 139.80 54959.20 88888.00 2011-09-03 12:34:20.000 246 12689.77 139.80 54959.20 88888.00 2011-09-03 12:34:20.125 246 12689.77 139.78 54959.20 88888.00 2011-09-03 12:34:20.250 246 12689.77 139.75 54959.20 88888.00 2011-09-03 12:34:20.375 246 12689.85 139.78 54959.20 88888.00 2011-09-03 12:34:20.500 246 12689.83 139.78 54959.20 88888.00 2011-09-03 12:34:20.625 246 12689.85 139.75 54959.20 88888.00 2011-09-03 12:34:20.750 246 12689.85 139.78 54959.22 88888.00 2011-09-03 12:34:20.875 246 12689.88 139.82 54959.22 88888.00 2011-09-03 12:34:21.000 246 12689.85 139.80 54959.22 88888.00 2011-09-03 12:34:21.125 246 12689.88 139.75 54959.20 88888.00 2011-09-03 12:34:21.250 246 12689.90 139.72 54959.20 88888.00 2011-09-03 12:34:21.375 246 12689.92 139.72 54959.22 88888.00 2011-09-03 12:34:21.500 246 12689.90 139.75 54959.25 88888.00 2011-09-03 12:34:21.625 246 12689.95 139.72 54959.25 88888.00 2011-09-03 12:34:21.750 246 12689.98 139.72 54959.22 88888.00 2011-09-03 12:34:21.875 246 12690.02 139.70 54959.22 88888.00 2011-09-03 12:34:22.000 246 12690.02 139.72 54959.20 88888.00 2011-09-03 12:34:22.125 246 12690.00 139.70 54959.22 88888.00 2011-09-03 12:34:22.250 246 12689.98 139.68 54959.25 88888.00 2011-09-03 12:34:22.375 246 12690.00 139.72 54959.25 88888.00 2011-09-03 12:34:22.500 246 12690.02 139.72 54959.25 88888.00 2011-09-03 12:34:22.625 246 12690.05 139.70 54959.22 88888.00 2011-09-03 12:34:22.750 246 12690.02 139.70 54959.22 88888.00 2011-09-03 12:34:22.875 246 12690.02 139.72 54959.25 88888.00 2011-09-03 12:34:23.000 246 12690.10 139.65 54959.22 88888.00 2011-09-03 12:34:23.125 246 12690.10 139.65 54959.22 88888.00 2011-09-03 12:34:23.250 246 12690.08 139.65 54959.22 88888.00 2011-09-03 12:34:23.375 246 12690.12 139.65 54959.22 88888.00 2011-09-03 12:34:23.500 246 12690.15 139.68 54959.22 88888.00 2011-09-03 12:34:23.625 246 12690.17 139.68 54959.28 88888.00 2011-09-03 12:34:23.750 246 12690.23 139.65 54959.25 88888.00 2011-09-03 12:34:23.875 246 12690.27 139.68 54959.25 88888.00 2011-09-03 12:34:24.000 246 12690.25 139.70 54959.25 88888.00 2011-09-03 12:34:24.125 246 12690.23 139.68 54959.28 88888.00 2011-09-03 12:34:24.250 246 12690.20 139.65 54959.22 88888.00 2011-09-03 12:34:24.375 246 12690.25 139.70 54959.22 88888.00 2011-09-03 12:34:24.500 246 12690.30 139.70 54959.25 88888.00 2011-09-03 12:34:24.625 246 12690.35 139.70 54959.28 88888.00 2011-09-03 12:34:24.750 246 12690.33 139.68 54959.25 88888.00 2011-09-03 12:34:24.875 246 12690.25 139.70 54959.22 88888.00 2011-09-03 12:34:25.000 246 12690.25 139.68 54959.22 88888.00 2011-09-03 12:34:25.125 246 12690.33 139.65 54959.25 88888.00 2011-09-03 12:34:25.250 246 12690.38 139.68 54959.28 88888.00 2011-09-03 12:34:25.375 246 12690.38 139.70 54959.28 88888.00 2011-09-03 12:34:25.500 246 12690.38 139.70 54959.25 88888.00 2011-09-03 12:34:25.625 246 12690.38 139.70 54959.25 88888.00 2011-09-03 12:34:25.750 246 12690.40 139.70 54959.25 88888.00 2011-09-03 12:34:25.875 246 12690.42 139.68 54959.25 88888.00 2011-09-03 12:34:26.000 246 12690.48 139.68 54959.25 88888.00 2011-09-03 12:34:26.125 246 12690.45 139.68 54959.25 88888.00 2011-09-03 12:34:26.250 246 12690.40 139.62 54959.25 88888.00 2011-09-03 12:34:26.375 246 12690.42 139.68 54959.30 88888.00 2011-09-03 12:34:26.500 246 12690.50 139.68 54959.30 88888.00 2011-09-03 12:34:26.625 246 12690.58 139.68 54959.28 88888.00 2011-09-03 12:34:26.750 246 12690.65 139.68 54959.28 88888.00 2011-09-03 12:34:26.875 246 12690.67 139.70 54959.25 88888.00 2011-09-03 12:34:27.000 246 12690.62 139.65 54959.25 88888.00 2011-09-03 12:34:27.125 246 12690.62 139.65 54959.25 88888.00 2011-09-03 12:34:27.250 246 12690.62 139.62 54959.28 88888.00 2011-09-03 12:34:27.375 246 12690.73 139.65 54959.30 88888.00 2011-09-03 12:34:27.500 246 12690.70 139.62 54959.28 88888.00 2011-09-03 12:34:27.625 246 12690.67 139.62 54959.25 88888.00 2011-09-03 12:34:27.750 246 12690.65 139.62 54959.25 88888.00 2011-09-03 12:34:27.875 246 12690.65 139.65 54959.25 88888.00 2011-09-03 12:34:28.000 246 12690.75 139.65 54959.25 88888.00 2011-09-03 12:34:28.125 246 12690.83 139.60 54959.22 88888.00 2011-09-03 12:34:28.250 246 12690.85 139.57 54959.25 88888.00 2011-09-03 12:34:28.375 246 12690.90 139.60 54959.28 88888.00 2011-09-03 12:34:28.500 246 12690.85 139.60 54959.25 88888.00 2011-09-03 12:34:28.625 246 12690.85 139.60 54959.22 88888.00 2011-09-03 12:34:28.750 246 12690.92 139.62 54959.25 88888.00 2011-09-03 12:34:28.875 246 12690.90 139.62 54959.20 88888.00 2011-09-03 12:34:29.000 246 12690.92 139.60 54959.20 88888.00 2011-09-03 12:34:29.125 246 12691.02 139.60 54959.20 88888.00 2011-09-03 12:34:29.250 246 12691.05 139.60 54959.22 88888.00 2011-09-03 12:34:29.375 246 12691.05 139.62 54959.20 88888.00 2011-09-03 12:34:29.500 246 12691.10 139.65 54959.25 88888.00 2011-09-03 12:34:29.625 246 12691.10 139.65 54959.25 88888.00 2011-09-03 12:34:29.750 246 12691.05 139.62 54959.22 88888.00 2011-09-03 12:34:29.875 246 12691.08 139.65 54959.20 88888.00 2011-09-03 12:34:30.000 246 12691.15 139.62 54959.20 88888.00 2011-09-03 12:34:30.125 246 12691.17 139.60 54959.22 88888.00 2011-09-03 12:34:30.250 246 12691.10 139.60 54959.22 88888.00 2011-09-03 12:34:30.375 246 12691.12 139.62 54959.22 88888.00 2011-09-03 12:34:30.500 246 12691.15 139.62 54959.20 88888.00 2011-09-03 12:34:30.625 246 12691.12 139.65 54959.22 88888.00 2011-09-03 12:34:30.750 246 12691.10 139.70 54959.25 88888.00 2011-09-03 12:34:30.875 246 12691.10 139.70 54959.28 88888.00 2011-09-03 12:34:31.000 246 12691.17 139.68 54959.25 88888.00 2011-09-03 12:34:31.125 246 12691.17 139.68 54959.25 88888.00 2011-09-03 12:34:31.250 246 12691.17 139.68 54959.25 88888.00 2011-09-03 12:34:31.375 246 12691.17 139.68 54959.22 88888.00 2011-09-03 12:34:31.500 246 12691.20 139.68 54959.22 88888.00 2011-09-03 12:34:31.625 246 12691.17 139.68 54959.22 88888.00 2011-09-03 12:34:31.750 246 12691.12 139.68 54959.20 88888.00 2011-09-03 12:34:31.875 246 12691.08 139.68 54959.22 88888.00 2011-09-03 12:34:32.000 246 12691.12 139.68 54959.25 88888.00 2011-09-03 12:34:32.125 246 12691.15 139.68 54959.25 88888.00 2011-09-03 12:34:32.250 246 12691.15 139.65 54959.25 88888.00 2011-09-03 12:34:32.375 246 12691.23 139.68 54959.22 88888.00 2011-09-03 12:34:32.500 246 12691.27 139.70 54959.22 88888.00 2011-09-03 12:34:32.625 246 12691.27 139.72 54959.22 88888.00 2011-09-03 12:34:32.750 246 12691.25 139.70 54959.22 88888.00 2011-09-03 12:34:32.875 246 12691.27 139.72 54959.25 88888.00 2011-09-03 12:34:33.000 246 12691.35 139.70 54959.25 88888.00 2011-09-03 12:34:33.125 246 12691.35 139.70 54959.28 88888.00 2011-09-03 12:34:33.250 246 12691.33 139.70 54959.25 88888.00 2011-09-03 12:34:33.375 246 12691.25 139.68 54959.28 88888.00 2011-09-03 12:34:33.500 246 12691.20 139.62 54959.25 88888.00 2011-09-03 12:34:33.625 246 12691.20 139.68 54959.28 88888.00 2011-09-03 12:34:33.750 246 12691.23 139.72 54959.30 88888.00 2011-09-03 12:34:33.875 246 12691.25 139.70 54959.22 88888.00 2011-09-03 12:34:34.000 246 12691.25 139.65 54959.22 88888.00 2011-09-03 12:34:34.125 246 12691.27 139.70 54959.28 88888.00 2011-09-03 12:34:34.250 246 12691.27 139.70 54959.30 88888.00 2011-09-03 12:34:34.375 246 12691.27 139.70 54959.28 88888.00 2011-09-03 12:34:34.500 246 12691.35 139.65 54959.22 88888.00 2011-09-03 12:34:34.625 246 12691.38 139.68 54959.25 88888.00 2011-09-03 12:34:34.750 246 12691.35 139.68 54959.22 88888.00 2011-09-03 12:34:34.875 246 12691.33 139.68 54959.28 88888.00 2011-09-03 12:34:35.000 246 12691.35 139.65 54959.25 88888.00 2011-09-03 12:34:35.125 246 12691.38 139.68 54959.25 88888.00 2011-09-03 12:34:35.250 246 12691.38 139.65 54959.25 88888.00 2011-09-03 12:34:35.375 246 12691.35 139.65 54959.25 88888.00 2011-09-03 12:34:35.500 246 12691.27 139.68 54959.28 88888.00 2011-09-03 12:34:35.625 246 12691.33 139.65 54959.28 88888.00 2011-09-03 12:34:35.750 246 12691.40 139.65 54959.28 88888.00 2011-09-03 12:34:35.875 246 12691.40 139.65 54959.28 88888.00 2011-09-03 12:34:36.000 246 12691.38 139.65 54959.28 88888.00 2011-09-03 12:34:36.125 246 12691.35 139.65 54959.28 88888.00 2011-09-03 12:34:36.250 246 12691.33 139.65 54959.28 88888.00 2011-09-03 12:34:36.375 246 12691.35 139.70 54959.30 88888.00 2011-09-03 12:34:36.500 246 12691.40 139.70 54959.30 88888.00 2011-09-03 12:34:36.625 246 12691.40 139.65 54959.32 88888.00 2011-09-03 12:34:36.750 246 12691.30 139.65 54959.30 88888.00 2011-09-03 12:34:36.875 246 12691.27 139.65 54959.30 88888.00 2011-09-03 12:34:37.000 246 12691.33 139.68 54959.30 88888.00 2011-09-03 12:34:37.125 246 12691.40 139.72 54959.35 88888.00 2011-09-03 12:34:37.250 246 12691.35 139.70 54959.32 88888.00 2011-09-03 12:34:37.375 246 12691.30 139.68 54959.35 88888.00 2011-09-03 12:34:37.500 246 12691.27 139.65 54959.30 88888.00 2011-09-03 12:34:37.625 246 12691.30 139.62 54959.32 88888.00 2011-09-03 12:34:37.750 246 12691.42 139.68 54959.35 88888.00 2011-09-03 12:34:37.875 246 12691.48 139.70 54959.35 88888.00 2011-09-03 12:34:38.000 246 12691.40 139.62 54959.35 88888.00 2011-09-03 12:34:38.125 246 12691.35 139.62 54959.35 88888.00 2011-09-03 12:34:38.250 246 12691.40 139.62 54959.40 88888.00 2011-09-03 12:34:38.375 246 12691.45 139.68 54959.35 88888.00 2011-09-03 12:34:38.500 246 12691.40 139.68 54959.35 88888.00 2011-09-03 12:34:38.625 246 12691.40 139.68 54959.35 88888.00 2011-09-03 12:34:38.750 246 12691.42 139.62 54959.35 88888.00 2011-09-03 12:34:38.875 246 12691.45 139.65 54959.40 88888.00 2011-09-03 12:34:39.000 246 12691.42 139.68 54959.40 88888.00 2011-09-03 12:34:39.125 246 12691.40 139.62 54959.40 88888.00 2011-09-03 12:34:39.250 246 12691.38 139.62 54959.40 88888.00 2011-09-03 12:34:39.375 246 12691.42 139.68 54959.40 88888.00 2011-09-03 12:34:39.500 246 12691.45 139.70 54959.40 88888.00 2011-09-03 12:34:39.625 246 12691.48 139.68 54959.40 88888.00 2011-09-03 12:34:39.750 246 12691.45 139.68 54959.40 88888.00 2011-09-03 12:34:39.875 246 12691.45 139.65 54959.40 88888.00 2011-09-03 12:34:40.000 246 12691.40 139.65 54959.38 88888.00 2011-09-03 12:34:40.125 246 12691.38 139.70 54959.40 88888.00 2011-09-03 12:34:40.250 246 12691.38 139.68 54959.40 88888.00 2011-09-03 12:34:40.375 246 12691.45 139.68 54959.43 88888.00 2011-09-03 12:34:40.500 246 12691.45 139.68 54959.43 88888.00 2011-09-03 12:34:40.625 246 12691.45 139.70 54959.43 88888.00 2011-09-03 12:34:40.750 246 12691.45 139.72 54959.40 88888.00 2011-09-03 12:34:40.875 246 12691.45 139.72 54959.43 88888.00 2011-09-03 12:34:41.000 246 12691.40 139.72 54959.43 88888.00 2011-09-03 12:34:41.125 246 12691.38 139.72 54959.45 88888.00 2011-09-03 12:34:41.250 246 12691.45 139.72 54959.47 88888.00 2011-09-03 12:34:41.375 246 12691.48 139.72 54959.47 88888.00 2011-09-03 12:34:41.500 246 12691.40 139.72 54959.45 88888.00 2011-09-03 12:34:41.625 246 12691.38 139.72 54959.47 88888.00 2011-09-03 12:34:41.750 246 12691.42 139.72 54959.47 88888.00 2011-09-03 12:34:41.875 246 12691.45 139.72 54959.45 88888.00 2011-09-03 12:34:42.000 246 12691.40 139.75 54959.45 88888.00 2011-09-03 12:34:42.125 246 12691.45 139.75 54959.45 88888.00 2011-09-03 12:34:42.250 246 12691.48 139.75 54959.47 88888.00 2011-09-03 12:34:42.375 246 12691.50 139.80 54959.47 88888.00 2011-09-03 12:34:42.500 246 12691.52 139.78 54959.45 88888.00 2011-09-03 12:34:42.625 246 12691.48 139.78 54959.47 88888.00 2011-09-03 12:34:42.750 246 12691.45 139.75 54959.47 88888.00 2011-09-03 12:34:42.875 246 12691.48 139.80 54959.47 88888.00 2011-09-03 12:34:43.000 246 12691.55 139.82 54959.45 88888.00 2011-09-03 12:34:43.125 246 12691.55 139.82 54959.45 88888.00 2011-09-03 12:34:43.250 246 12691.50 139.80 54959.45 88888.00 2011-09-03 12:34:43.375 246 12691.45 139.82 54959.47 88888.00 2011-09-03 12:34:43.500 246 12691.42 139.80 54959.47 88888.00 2011-09-03 12:34:43.625 246 12691.42 139.80 54959.47 88888.00 2011-09-03 12:34:43.750 246 12691.45 139.78 54959.47 88888.00 2011-09-03 12:34:43.875 246 12691.52 139.80 54959.47 88888.00 2011-09-03 12:34:44.000 246 12691.52 139.85 54959.50 88888.00 2011-09-03 12:34:44.125 246 12691.45 139.88 54959.47 88888.00 2011-09-03 12:34:44.250 246 12691.45 139.85 54959.50 88888.00 2011-09-03 12:34:44.375 246 12691.45 139.85 54959.50 88888.00 2011-09-03 12:34:44.500 246 12691.48 139.88 54959.50 88888.00 2011-09-03 12:34:44.625 246 12691.52 139.88 54959.50 88888.00 2011-09-03 12:34:44.750 246 12691.48 139.82 54959.45 88888.00 2011-09-03 12:34:44.875 246 12691.45 139.82 54959.45 88888.00 2011-09-03 12:34:45.000 246 12691.42 139.82 54959.45 88888.00 2011-09-03 12:34:45.125 246 12691.45 139.85 54959.47 88888.00 2011-09-03 12:34:45.250 246 12691.45 139.85 54959.47 88888.00 2011-09-03 12:34:45.375 246 12691.40 139.88 54959.47 88888.00 2011-09-03 12:34:45.500 246 12691.48 139.88 54959.50 88888.00 2011-09-03 12:34:45.625 246 12691.45 139.90 54959.47 88888.00 2011-09-03 12:34:45.750 246 12691.42 139.88 54959.45 88888.00 2011-09-03 12:34:45.875 246 12691.45 139.88 54959.50 88888.00 2011-09-03 12:34:46.000 246 12691.48 139.90 54959.47 88888.00 2011-09-03 12:34:46.125 246 12691.52 139.90 54959.50 88888.00 2011-09-03 12:34:46.250 246 12691.55 139.90 54959.50 88888.00 2011-09-03 12:34:46.375 246 12691.58 139.95 54959.53 88888.00 2011-09-03 12:34:46.500 246 12691.55 139.93 54959.47 88888.00 2011-09-03 12:34:46.625 246 12691.52 139.93 54959.47 88888.00 2011-09-03 12:34:46.750 246 12691.55 139.93 54959.47 88888.00 2011-09-03 12:34:46.875 246 12691.58 139.95 54959.47 88888.00 2011-09-03 12:34:47.000 246 12691.50 139.93 54959.50 88888.00 2011-09-03 12:34:47.125 246 12691.50 139.95 54959.50 88888.00 2011-09-03 12:34:47.250 246 12691.50 139.90 54959.53 88888.00 2011-09-03 12:34:47.375 246 12691.52 139.90 54959.50 88888.00 2011-09-03 12:34:47.500 246 12691.58 139.93 54959.50 88888.00 2011-09-03 12:34:47.625 246 12691.52 139.97 54959.50 88888.00 2011-09-03 12:34:47.750 246 12691.52 139.95 54959.47 88888.00 2011-09-03 12:34:47.875 246 12691.55 139.95 54959.50 88888.00 2011-09-03 12:34:48.000 246 12691.50 139.95 54959.50 88888.00 2011-09-03 12:34:48.125 246 12691.48 139.97 54959.53 88888.00 2011-09-03 12:34:48.250 246 12691.45 139.93 54959.53 88888.00 2011-09-03 12:34:48.375 246 12691.45 139.95 54959.50 88888.00 2011-09-03 12:34:48.500 246 12691.48 139.95 54959.50 88888.00 2011-09-03 12:34:48.625 246 12691.48 139.95 54959.53 88888.00 2011-09-03 12:34:48.750 246 12691.50 139.97 54959.53 88888.00 2011-09-03 12:34:48.875 246 12691.52 139.97 54959.50 88888.00 2011-09-03 12:34:49.000 246 12691.52 139.97 54959.47 88888.00 2011-09-03 12:34:49.125 246 12691.45 139.97 54959.50 88888.00 2011-09-03 12:34:49.250 246 12691.38 139.97 54959.53 88888.00 2011-09-03 12:34:49.375 246 12691.38 139.97 54959.53 88888.00 2011-09-03 12:34:49.500 246 12691.35 140.00 54959.50 88888.00 2011-09-03 12:34:49.625 246 12691.48 140.00 54959.50 88888.00 2011-09-03 12:34:49.750 246 12691.55 140.03 54959.50 88888.00 2011-09-03 12:34:49.875 246 12691.50 140.00 54959.47 88888.00 2011-09-03 12:34:50.000 246 12691.50 139.97 54959.50 88888.00 2011-09-03 12:34:50.125 246 12691.48 140.00 54959.53 88888.00 2011-09-03 12:34:50.250 246 12691.48 140.03 54959.53 88888.00 2011-09-03 12:34:50.375 246 12691.52 140.03 54959.53 88888.00 2011-09-03 12:34:50.500 246 12691.50 140.03 54959.53 88888.00 2011-09-03 12:34:50.625 246 12691.50 140.03 54959.53 88888.00 2011-09-03 12:34:50.750 246 12691.60 140.05 54959.53 88888.00 2011-09-03 12:34:50.875 246 12691.67 140.05 54959.53 88888.00 2011-09-03 12:34:51.000 246 12691.67 140.03 54959.53 88888.00 2011-09-03 12:34:51.125 246 12691.62 140.03 54959.50 88888.00 2011-09-03 12:34:51.250 246 12691.62 140.00 54959.50 88888.00 2011-09-03 12:34:51.375 246 12691.65 140.03 54959.50 88888.00 2011-09-03 12:34:51.500 246 12691.70 140.03 54959.50 88888.00 2011-09-03 12:34:51.625 246 12691.75 140.03 54959.53 88888.00 2011-09-03 12:34:51.750 246 12691.75 140.03 54959.50 88888.00 2011-09-03 12:34:51.875 246 12691.70 139.97 54959.50 88888.00 2011-09-03 12:34:52.000 246 12691.70 139.97 54959.50 88888.00 2011-09-03 12:34:52.125 246 12691.70 140.05 54959.53 88888.00 2011-09-03 12:34:52.250 246 12691.73 140.05 54959.50 88888.00 2011-09-03 12:34:52.375 246 12691.77 140.03 54959.50 88888.00 2011-09-03 12:34:52.500 246 12691.80 140.03 54959.53 88888.00 2011-09-03 12:34:52.625 246 12691.77 140.07 54959.53 88888.00 2011-09-03 12:34:52.750 246 12691.77 140.05 54959.53 88888.00 2011-09-03 12:34:52.875 246 12691.75 140.05 54959.53 88888.00 2011-09-03 12:34:53.000 246 12691.73 140.05 54959.50 88888.00 2011-09-03 12:34:53.125 246 12691.80 140.03 54959.50 88888.00 2011-09-03 12:34:53.250 246 12691.80 140.05 54959.53 88888.00 2011-09-03 12:34:53.375 246 12691.88 140.07 54959.50 88888.00 2011-09-03 12:34:53.500 246 12691.92 140.10 54959.50 88888.00 2011-09-03 12:34:53.625 246 12691.90 140.07 54959.50 88888.00 2011-09-03 12:34:53.750 246 12691.88 140.05 54959.50 88888.00 2011-09-03 12:34:53.875 246 12691.95 140.12 54959.50 88888.00 2011-09-03 12:34:54.000 246 12691.95 140.12 54959.53 88888.00 2011-09-03 12:34:54.125 246 12691.90 140.10 54959.53 88888.00 2011-09-03 12:34:54.250 246 12691.85 140.07 54959.50 88888.00 2011-09-03 12:34:54.375 246 12691.88 140.07 54959.47 88888.00 2011-09-03 12:34:54.500 246 12691.88 140.10 54959.47 88888.00 2011-09-03 12:34:54.625 246 12691.90 140.12 54959.50 88888.00 2011-09-03 12:34:54.750 246 12691.88 140.15 54959.47 88888.00 2011-09-03 12:34:54.875 246 12691.92 140.15 54959.47 88888.00 2011-09-03 12:34:55.000 246 12691.98 140.15 54959.45 88888.00 2011-09-03 12:34:55.125 246 12691.98 140.15 54959.50 88888.00 2011-09-03 12:34:55.250 246 12691.98 140.15 54959.53 88888.00 2011-09-03 12:34:55.375 246 12691.98 140.20 54959.50 88888.00 2011-09-03 12:34:55.500 246 12691.98 140.18 54959.50 88888.00 2011-09-03 12:34:55.625 246 12691.95 140.18 54959.50 88888.00 2011-09-03 12:34:55.750 246 12691.95 140.15 54959.50 88888.00 2011-09-03 12:34:55.875 246 12691.95 140.18 54959.47 88888.00 2011-09-03 12:34:56.000 246 12692.00 140.18 54959.47 88888.00 2011-09-03 12:34:56.125 246 12692.02 140.18 54959.45 88888.00 2011-09-03 12:34:56.250 246 12692.10 140.20 54959.43 88888.00 2011-09-03 12:34:56.375 246 12692.10 140.18 54959.45 88888.00 2011-09-03 12:34:56.500 246 12692.10 140.20 54959.45 88888.00 2011-09-03 12:34:56.625 246 12692.10 140.18 54959.47 88888.00 2011-09-03 12:34:56.750 246 12692.05 140.20 54959.47 88888.00 2011-09-03 12:34:56.875 246 12692.02 140.20 54959.50 88888.00 2011-09-03 12:34:57.000 246 12691.98 140.15 54959.45 88888.00 2011-09-03 12:34:57.125 246 12691.98 140.18 54959.47 88888.00 2011-09-03 12:34:57.250 246 12692.02 140.18 54959.47 88888.00 2011-09-03 12:34:57.375 246 12692.05 140.15 54959.47 88888.00 2011-09-03 12:34:57.500 246 12692.02 140.15 54959.45 88888.00 2011-09-03 12:34:57.625 246 12692.02 140.18 54959.50 88888.00 2011-09-03 12:34:57.750 246 12692.00 140.15 54959.47 88888.00 2011-09-03 12:34:57.875 246 12692.00 140.20 54959.50 88888.00 2011-09-03 12:34:58.000 246 12692.05 140.22 54959.47 88888.00 2011-09-03 12:34:58.125 246 12692.10 140.18 54959.47 88888.00 2011-09-03 12:34:58.250 246 12692.10 140.18 54959.43 88888.00 2011-09-03 12:34:58.375 246 12692.20 140.15 54959.45 88888.00 2011-09-03 12:34:58.500 246 12692.17 140.18 54959.45 88888.00 2011-09-03 12:34:58.625 246 12692.05 140.18 54959.45 88888.00 2011-09-03 12:34:58.750 246 12691.98 140.18 54959.45 88888.00 2011-09-03 12:34:58.875 246 12692.00 140.18 54959.45 88888.00 2011-09-03 12:34:59.000 246 12692.08 140.20 54959.45 88888.00 2011-09-03 12:34:59.125 246 12692.08 140.20 54959.45 88888.00 2011-09-03 12:34:59.250 246 12692.00 140.18 54959.45 88888.00 2011-09-03 12:34:59.375 246 12691.98 140.20 54959.55 88888.00 2011-09-03 12:34:59.500 246 12692.00 140.20 54959.55 88888.00 2011-09-03 12:34:59.625 246 12692.05 140.20 54959.47 88888.00 2011-09-03 12:34:59.750 246 12692.05 140.20 54959.45 88888.00 2011-09-03 12:34:59.875 246 12692.08 140.20 54959.45 88888.00 2011-09-03 12:35:00.000 246 12692.05 140.18 54959.47 88888.00 2011-09-03 12:35:00.125 246 12692.05 140.18 54959.47 88888.00 2011-09-03 12:35:00.250 246 12692.10 140.22 54959.53 88888.00 2011-09-03 12:35:00.375 246 12692.23 140.25 54959.50 88888.00 2011-09-03 12:35:00.500 246 12692.17 140.25 54959.50 88888.00 2011-09-03 12:35:00.625 246 12692.12 140.25 54959.53 88888.00 2011-09-03 12:35:00.750 246 12692.12 140.22 54959.50 88888.00 2011-09-03 12:35:00.875 246 12692.10 140.22 54959.47 88888.00 2011-09-03 12:35:01.000 246 12692.17 140.22 54959.47 88888.00 2011-09-03 12:35:01.125 246 12692.23 140.20 54959.47 88888.00 2011-09-03 12:35:01.250 246 12692.25 140.22 54959.45 88888.00 2011-09-03 12:35:01.375 246 12692.23 140.25 54959.47 88888.00 2011-09-03 12:35:01.500 246 12692.23 140.22 54959.45 88888.00 2011-09-03 12:35:01.625 246 12692.25 140.25 54959.47 88888.00 2011-09-03 12:35:01.750 246 12692.23 140.28 54959.47 88888.00 2011-09-03 12:35:01.875 246 12692.20 140.28 54959.45 88888.00 2011-09-03 12:35:02.000 246 12692.23 140.28 54959.47 88888.00 2011-09-03 12:35:02.125 246 12692.30 140.25 54959.47 88888.00 2011-09-03 12:35:02.250 246 12692.25 140.25 54959.47 88888.00 2011-09-03 12:35:02.375 246 12692.30 140.30 54959.47 88888.00 2011-09-03 12:35:02.500 246 12692.27 140.30 54959.50 88888.00 2011-09-03 12:35:02.625 246 12692.27 140.30 54959.50 88888.00 2011-09-03 12:35:02.750 246 12692.33 140.28 54959.50 88888.00 2011-09-03 12:35:02.875 246 12692.33 140.30 54959.50 88888.00 2011-09-03 12:35:03.000 246 12692.35 140.30 54959.47 88888.00 2011-09-03 12:35:03.125 246 12692.35 140.30 54959.50 88888.00 2011-09-03 12:35:03.250 246 12692.35 140.28 54959.45 88888.00 2011-09-03 12:35:03.375 246 12692.38 140.25 54959.45 88888.00 2011-09-03 12:35:03.500 246 12692.40 140.30 54959.47 88888.00 2011-09-03 12:35:03.625 246 12692.38 140.32 54959.50 88888.00 2011-09-03 12:35:03.750 246 12692.33 140.35 54959.47 88888.00 2011-09-03 12:35:03.875 246 12692.33 140.30 54959.45 88888.00 2011-09-03 12:35:04.000 246 12692.35 140.28 54959.43 88888.00 2011-09-03 12:35:04.125 246 12692.35 140.28 54959.45 88888.00 2011-09-03 12:35:04.250 246 12692.38 140.30 54959.45 88888.00 2011-09-03 12:35:04.375 246 12692.40 140.32 54959.45 88888.00 2011-09-03 12:35:04.500 246 12692.40 140.32 54959.43 88888.00 2011-09-03 12:35:04.625 246 12692.45 140.32 54959.45 88888.00 2011-09-03 12:35:04.750 246 12692.50 140.35 54959.45 88888.00 2011-09-03 12:35:04.875 246 12692.50 140.35 54959.47 88888.00 2011-09-03 12:35:05.000 246 12692.52 140.32 54959.45 88888.00 2011-09-03 12:35:05.125 246 12692.58 140.30 54959.45 88888.00 2011-09-03 12:35:05.250 246 12692.60 140.35 54959.43 88888.00 2011-09-03 12:35:05.375 246 12692.60 140.38 54959.43 88888.00 2011-09-03 12:35:05.500 246 12692.62 140.40 54959.45 88888.00 2011-09-03 12:35:05.625 246 12692.58 140.40 54959.45 88888.00 2011-09-03 12:35:05.750 246 12692.58 140.40 54959.45 88888.00 2011-09-03 12:35:05.875 246 12692.67 140.43 54959.43 88888.00 2011-09-03 12:35:06.000 246 12692.73 140.43 54959.45 88888.00 2011-09-03 12:35:06.125 246 12692.75 140.43 54959.45 88888.00 2011-09-03 12:35:06.250 246 12692.65 140.43 54959.45 88888.00 2011-09-03 12:35:06.375 246 12692.70 140.45 54959.47 88888.00 2011-09-03 12:35:06.500 246 12692.75 140.47 54959.45 88888.00 2011-09-03 12:35:06.625 246 12692.75 140.45 54959.43 88888.00 2011-09-03 12:35:06.750 246 12692.73 140.45 54959.40 88888.00 2011-09-03 12:35:06.875 246 12692.77 140.45 54959.43 88888.00 2011-09-03 12:35:07.000 246 12692.80 140.50 54959.43 88888.00 2011-09-03 12:35:07.125 246 12692.80 140.50 54959.45 88888.00 2011-09-03 12:35:07.250 246 12692.70 140.47 54959.43 88888.00 2011-09-03 12:35:07.375 246 12692.73 140.47 54959.43 88888.00 2011-09-03 12:35:07.500 246 12692.80 140.50 54959.45 88888.00 2011-09-03 12:35:07.625 246 12692.83 140.50 54959.45 88888.00 2011-09-03 12:35:07.750 246 12692.83 140.53 54959.45 88888.00 2011-09-03 12:35:07.875 246 12692.83 140.50 54959.40 88888.00 2011-09-03 12:35:08.000 246 12692.80 140.47 54959.40 88888.00 2011-09-03 12:35:08.125 246 12692.75 140.50 54959.43 88888.00 2011-09-03 12:35:08.250 246 12692.75 140.55 54959.43 88888.00 2011-09-03 12:35:08.375 246 12692.80 140.57 54959.43 88888.00 2011-09-03 12:35:08.500 246 12692.88 140.57 54959.45 88888.00 2011-09-03 12:35:08.625 246 12692.88 140.62 54959.43 88888.00 2011-09-03 12:35:08.750 246 12692.83 140.62 54959.43 88888.00 2011-09-03 12:35:08.875 246 12692.83 140.60 54959.43 88888.00 2011-09-03 12:35:09.000 246 12692.85 140.55 54959.40 88888.00 2011-09-03 12:35:09.125 246 12692.90 140.55 54959.43 88888.00 2011-09-03 12:35:09.250 246 12692.88 140.60 54959.45 88888.00 2011-09-03 12:35:09.375 246 12692.90 140.60 54959.45 88888.00 2011-09-03 12:35:09.500 246 12692.90 140.65 54959.45 88888.00 2011-09-03 12:35:09.625 246 12692.90 140.68 54959.45 88888.00 2011-09-03 12:35:09.750 246 12692.90 140.68 54959.45 88888.00 2011-09-03 12:35:09.875 246 12692.90 140.65 54959.45 88888.00 2011-09-03 12:35:10.000 246 12692.83 140.65 54959.45 88888.00 2011-09-03 12:35:10.125 246 12692.77 140.68 54959.43 88888.00 2011-09-03 12:35:10.250 246 12692.77 140.65 54959.43 88888.00 2011-09-03 12:35:10.375 246 12692.85 140.70 54959.43 88888.00 2011-09-03 12:35:10.500 246 12692.88 140.68 54959.40 88888.00 2011-09-03 12:35:10.625 246 12692.88 140.70 54959.40 88888.00 2011-09-03 12:35:10.750 246 12692.88 140.68 54959.40 88888.00 2011-09-03 12:35:10.875 246 12692.88 140.70 54959.40 88888.00 2011-09-03 12:35:11.000 246 12692.90 140.70 54959.40 88888.00 2011-09-03 12:35:11.125 246 12692.85 140.68 54959.43 88888.00 2011-09-03 12:35:11.250 246 12692.80 140.70 54959.43 88888.00 2011-09-03 12:35:11.375 246 12692.83 140.72 54959.40 88888.00 2011-09-03 12:35:11.500 246 12692.85 140.72 54959.43 88888.00 2011-09-03 12:35:11.625 246 12692.90 140.70 54959.43 88888.00 2011-09-03 12:35:11.750 246 12693.00 140.72 54959.45 88888.00 2011-09-03 12:35:11.875 246 12692.95 140.72 54959.45 88888.00 2011-09-03 12:35:12.000 246 12692.95 140.72 54959.43 88888.00 2011-09-03 12:35:12.125 246 12692.92 140.70 54959.43 88888.00 2011-09-03 12:35:12.250 246 12692.92 140.72 54959.40 88888.00 2011-09-03 12:35:12.375 246 12692.92 140.75 54959.40 88888.00 2011-09-03 12:35:12.500 246 12692.92 140.78 54959.43 88888.00 2011-09-03 12:35:12.625 246 12692.95 140.75 54959.40 88888.00 2011-09-03 12:35:12.750 246 12693.00 140.75 54959.40 88888.00 2011-09-03 12:35:12.875 246 12693.00 140.75 54959.38 88888.00 2011-09-03 12:35:13.000 246 12693.00 140.78 54959.40 88888.00 2011-09-03 12:35:13.125 246 12692.98 140.80 54959.45 88888.00 2011-09-03 12:35:13.250 246 12692.98 140.78 54959.45 88888.00 2011-09-03 12:35:13.375 246 12693.00 140.78 54959.40 88888.00 2011-09-03 12:35:13.500 246 12693.02 140.78 54959.40 88888.00 2011-09-03 12:35:13.625 246 12693.02 140.78 54959.38 88888.00 2011-09-03 12:35:13.750 246 12693.02 140.80 54959.40 88888.00 2011-09-03 12:35:13.875 246 12693.00 140.78 54959.40 88888.00 2011-09-03 12:35:14.000 246 12693.00 140.75 54959.38 88888.00 2011-09-03 12:35:14.125 246 12692.98 140.75 54959.40 88888.00 2011-09-03 12:35:14.250 246 12692.98 140.70 54959.43 88888.00 2011-09-03 12:35:14.375 246 12693.00 140.72 54959.43 88888.00 2011-09-03 12:35:14.500 246 12693.05 140.75 54959.43 88888.00 2011-09-03 12:35:14.625 246 12693.02 140.75 54959.40 88888.00 2011-09-03 12:35:14.750 246 12693.02 140.75 54959.40 88888.00 2011-09-03 12:35:14.875 246 12693.08 140.75 54959.40 88888.00 2011-09-03 12:35:15.000 246 12693.12 140.78 54959.40 88888.00 2011-09-03 12:35:15.125 246 12693.10 140.78 54959.43 88888.00 2011-09-03 12:35:15.250 246 12693.10 140.72 54959.43 88888.00 2011-09-03 12:35:15.375 246 12693.12 140.78 54959.40 88888.00 2011-09-03 12:35:15.500 246 12693.15 140.78 54959.38 88888.00 2011-09-03 12:35:15.625 246 12693.15 140.75 54959.38 88888.00 2011-09-03 12:35:15.750 246 12693.15 140.78 54959.40 88888.00 2011-09-03 12:35:15.875 246 12693.12 140.80 54959.43 88888.00 2011-09-03 12:35:16.000 246 12693.12 140.80 54959.40 88888.00 2011-09-03 12:35:16.125 246 12693.17 140.78 54959.38 88888.00 2011-09-03 12:35:16.250 246 12693.17 140.78 54959.40 88888.00 2011-09-03 12:35:16.375 246 12693.20 140.85 54959.43 88888.00 2011-09-03 12:35:16.500 246 12693.20 140.85 54959.40 88888.00 2011-09-03 12:35:16.625 246 12693.20 140.82 54959.40 88888.00 2011-09-03 12:35:16.750 246 12693.20 140.80 54959.38 88888.00 2011-09-03 12:35:16.875 246 12693.25 140.80 54959.43 88888.00 2011-09-03 12:35:17.000 246 12693.35 140.82 54959.40 88888.00 2011-09-03 12:35:17.125 246 12693.33 140.82 54959.40 88888.00 2011-09-03 12:35:17.250 246 12693.27 140.82 54959.40 88888.00 2011-09-03 12:35:17.375 246 12693.27 140.85 54959.38 88888.00 2011-09-03 12:35:17.500 246 12693.33 140.85 54959.38 88888.00 2011-09-03 12:35:17.625 246 12693.35 140.85 54959.40 88888.00 2011-09-03 12:35:17.750 246 12693.38 140.88 54959.43 88888.00 2011-09-03 12:35:17.875 246 12693.40 140.88 54959.43 88888.00 2011-09-03 12:35:18.000 246 12693.38 140.88 54959.40 88888.00 2011-09-03 12:35:18.125 246 12693.45 140.90 54959.43 88888.00 2011-09-03 12:35:18.250 246 12693.48 140.88 54959.40 88888.00 2011-09-03 12:35:18.375 246 12693.50 140.90 54959.40 88888.00 2011-09-03 12:35:18.500 246 12693.48 140.88 54959.40 88888.00 2011-09-03 12:35:18.625 246 12693.50 140.85 54959.38 88888.00 2011-09-03 12:35:18.750 246 12693.52 140.88 54959.35 88888.00 2011-09-03 12:35:18.875 246 12693.52 140.88 54959.38 88888.00 2011-09-03 12:35:19.000 246 12693.55 140.88 54959.38 88888.00 2011-09-03 12:35:19.125 246 12693.55 140.88 54959.38 88888.00 2011-09-03 12:35:19.250 246 12693.58 140.85 54959.38 88888.00 2011-09-03 12:35:19.375 246 12693.60 140.88 54959.40 88888.00 2011-09-03 12:35:19.500 246 12693.55 140.90 54959.40 88888.00 2011-09-03 12:35:19.625 246 12693.55 140.90 54959.40 88888.00 2011-09-03 12:35:19.750 246 12693.55 140.90 54959.38 88888.00 2011-09-03 12:35:19.875 246 12693.60 140.88 54959.38 88888.00 2011-09-03 12:35:20.000 246 12693.65 140.90 54959.38 88888.00 2011-09-03 12:35:20.125 246 12693.70 140.88 54959.38 88888.00 2011-09-03 12:35:20.250 246 12693.73 140.85 54959.40 88888.00 2011-09-03 12:35:20.375 246 12693.67 140.88 54959.38 88888.00 2011-09-03 12:35:20.500 246 12693.62 140.90 54959.35 88888.00 2011-09-03 12:35:20.625 246 12693.62 140.93 54959.35 88888.00 2011-09-03 12:35:20.750 246 12693.65 140.93 54959.35 88888.00 2011-09-03 12:35:20.875 246 12693.62 140.90 54959.35 88888.00 2011-09-03 12:35:21.000 246 12693.62 140.90 54959.32 88888.00 2011-09-03 12:35:21.125 246 12693.70 140.93 54959.38 88888.00 2011-09-03 12:35:21.250 246 12693.70 140.90 54959.35 88888.00 2011-09-03 12:35:21.375 246 12693.70 140.93 54959.35 88888.00 2011-09-03 12:35:21.500 246 12693.70 140.90 54959.35 88888.00 2011-09-03 12:35:21.625 246 12693.73 140.90 54959.35 88888.00 2011-09-03 12:35:21.750 246 12693.73 140.93 54959.35 88888.00 2011-09-03 12:35:21.875 246 12693.77 140.95 54959.35 88888.00 2011-09-03 12:35:22.000 246 12693.73 140.97 54959.32 88888.00 2011-09-03 12:35:22.125 246 12693.65 140.97 54959.35 88888.00 2011-09-03 12:35:22.250 246 12693.60 140.95 54959.35 88888.00 2011-09-03 12:35:22.375 246 12693.67 140.97 54959.35 88888.00 2011-09-03 12:35:22.500 246 12693.67 140.95 54959.32 88888.00 2011-09-03 12:35:22.625 246 12693.65 140.95 54959.32 88888.00 2011-09-03 12:35:22.750 246 12693.75 140.95 54959.32 88888.00 2011-09-03 12:35:22.875 246 12693.83 140.97 54959.32 88888.00 2011-09-03 12:35:23.000 246 12693.85 140.97 54959.32 88888.00 2011-09-03 12:35:23.125 246 12693.85 141.00 54959.35 88888.00 2011-09-03 12:35:23.250 246 12693.83 140.93 54959.38 88888.00 2011-09-03 12:35:23.375 246 12693.83 140.95 54959.38 88888.00 2011-09-03 12:35:23.500 246 12693.80 140.97 54959.38 88888.00 2011-09-03 12:35:23.625 246 12693.73 140.93 54959.35 88888.00 2011-09-03 12:35:23.750 246 12693.75 140.93 54959.35 88888.00 2011-09-03 12:35:23.875 246 12693.83 140.97 54959.35 88888.00 2011-09-03 12:35:24.000 246 12693.88 141.00 54959.35 88888.00 2011-09-03 12:35:24.125 246 12693.88 140.97 54959.35 88888.00 2011-09-03 12:35:24.250 246 12693.83 140.97 54959.38 88888.00 2011-09-03 12:35:24.375 246 12693.85 141.00 54959.38 88888.00 2011-09-03 12:35:24.500 246 12693.85 140.97 54959.38 88888.00 2011-09-03 12:35:24.625 246 12693.83 140.95 54959.40 88888.00 2011-09-03 12:35:24.750 246 12693.88 140.97 54959.38 88888.00 2011-09-03 12:35:24.875 246 12693.92 140.97 54959.38 88888.00 2011-09-03 12:35:25.000 246 12693.90 140.97 54959.35 88888.00 2011-09-03 12:35:25.125 246 12693.88 141.00 54959.35 88888.00 2011-09-03 12:35:25.250 246 12693.85 141.00 54959.38 88888.00 2011-09-03 12:35:25.375 246 12693.92 141.00 54959.35 88888.00 2011-09-03 12:35:25.500 246 12693.92 141.00 54959.35 88888.00 2011-09-03 12:35:25.625 246 12693.90 141.05 54959.32 88888.00 2011-09-03 12:35:25.750 246 12693.88 141.05 54959.35 88888.00 2011-09-03 12:35:25.875 246 12693.88 141.03 54959.35 88888.00 2011-09-03 12:35:26.000 246 12693.92 141.00 54959.30 88888.00 2011-09-03 12:35:26.125 246 12693.95 141.00 54959.28 88888.00 2011-09-03 12:35:26.250 246 12694.00 141.00 54959.30 88888.00 2011-09-03 12:35:26.375 246 12694.02 141.03 54959.30 88888.00 2011-09-03 12:35:26.500 246 12693.98 141.00 54959.32 88888.00 2011-09-03 12:35:26.625 246 12693.98 141.00 54959.30 88888.00 2011-09-03 12:35:26.750 246 12693.98 141.00 54959.30 88888.00 2011-09-03 12:35:26.875 246 12693.95 141.00 54959.30 88888.00 2011-09-03 12:35:27.000 246 12694.00 141.03 54959.32 88888.00 2011-09-03 12:35:27.125 246 12694.08 141.03 54959.32 88888.00 2011-09-03 12:35:27.250 246 12694.05 141.05 54959.32 88888.00 2011-09-03 12:35:27.375 246 12694.08 141.07 54959.30 88888.00 2011-09-03 12:35:27.500 246 12694.10 141.03 54959.35 88888.00 2011-09-03 12:35:27.625 246 12694.05 141.03 54959.35 88888.00 2011-09-03 12:35:27.750 246 12693.98 141.03 54959.35 88888.00 2011-09-03 12:35:27.875 246 12693.98 141.05 54959.32 88888.00 2011-09-03 12:35:28.000 246 12694.08 141.05 54959.30 88888.00 2011-09-03 12:35:28.125 246 12694.12 141.05 54959.32 88888.00 2011-09-03 12:35:28.250 246 12694.10 141.03 54959.32 88888.00 2011-09-03 12:35:28.375 246 12694.12 141.03 54959.32 88888.00 2011-09-03 12:35:28.500 246 12694.12 141.05 54959.32 88888.00 2011-09-03 12:35:28.625 246 12694.08 141.03 54959.32 88888.00 2011-09-03 12:35:28.750 246 12694.08 141.03 54959.32 88888.00 2011-09-03 12:35:28.875 246 12694.10 141.00 54959.32 88888.00 2011-09-03 12:35:29.000 246 12694.12 141.03 54959.30 88888.00 2011-09-03 12:35:29.125 246 12694.15 141.03 54959.35 88888.00 2011-09-03 12:35:29.250 246 12694.17 141.05 54959.32 88888.00 2011-09-03 12:35:29.375 246 12694.23 141.00 54959.35 88888.00 2011-09-03 12:35:29.500 246 12694.23 141.00 54959.32 88888.00 2011-09-03 12:35:29.625 246 12694.20 141.03 54959.32 88888.00 2011-09-03 12:35:29.750 246 12694.15 141.05 54959.32 88888.00 2011-09-03 12:35:29.875 246 12694.17 141.03 54959.32 88888.00 2011-09-03 12:35:30.000 246 12694.15 140.97 54959.28 88888.00 2011-09-03 12:35:30.125 246 12694.15 140.97 54959.30 88888.00 2011-09-03 12:35:30.250 246 12694.12 140.97 54959.28 88888.00 2011-09-03 12:35:30.375 246 12694.17 141.00 54959.30 88888.00 2011-09-03 12:35:30.500 246 12694.23 141.03 54959.28 88888.00 2011-09-03 12:35:30.625 246 12694.27 141.03 54959.28 88888.00 2011-09-03 12:35:30.750 246 12694.25 141.00 54959.30 88888.00 2011-09-03 12:35:30.875 246 12694.25 141.00 54959.30 88888.00 2011-09-03 12:35:31.000 246 12694.27 141.00 54959.30 88888.00 2011-09-03 12:35:31.125 246 12694.25 141.03 54959.32 88888.00 2011-09-03 12:35:31.250 246 12694.25 141.00 54959.30 88888.00 2011-09-03 12:35:31.375 246 12694.30 140.95 54959.28 88888.00 2011-09-03 12:35:31.500 246 12694.30 140.93 54959.28 88888.00 2011-09-03 12:35:31.625 246 12694.30 141.00 54959.30 88888.00 2011-09-03 12:35:31.750 246 12694.25 141.00 54959.32 88888.00 2011-09-03 12:35:31.875 246 12694.20 141.00 54959.32 88888.00 2011-09-03 12:35:32.000 246 12694.20 141.00 54959.32 88888.00 2011-09-03 12:35:32.125 246 12694.17 141.00 54959.32 88888.00 2011-09-03 12:35:32.250 246 12694.20 140.95 54959.32 88888.00 2011-09-03 12:35:32.375 246 12694.27 140.97 54959.30 88888.00 2011-09-03 12:35:32.500 246 12694.27 141.00 54959.28 88888.00 2011-09-03 12:35:32.625 246 12694.30 141.03 54959.35 88888.00 2011-09-03 12:35:32.750 246 12694.30 141.00 54959.32 88888.00 2011-09-03 12:35:32.875 246 12694.30 141.00 54959.30 88888.00 2011-09-03 12:35:33.000 246 12694.30 141.00 54959.30 88888.00 2011-09-03 12:35:33.125 246 12694.25 141.03 54959.30 88888.00 2011-09-03 12:35:33.250 246 12694.12 141.03 54959.28 88888.00 2011-09-03 12:35:33.375 246 12694.10 140.97 54959.28 88888.00 2011-09-03 12:35:33.500 246 12694.15 140.97 54959.28 88888.00 2011-09-03 12:35:33.625 246 12694.25 141.00 54959.28 88888.00 2011-09-03 12:35:33.750 246 12694.25 140.97 54959.30 88888.00 2011-09-03 12:35:33.875 246 12694.23 140.97 54959.30 88888.00 2011-09-03 12:35:34.000 246 12694.25 140.97 54959.30 88888.00 2011-09-03 12:35:34.125 246 12694.27 140.97 54959.32 88888.00 2011-09-03 12:35:34.250 246 12694.20 140.97 54959.30 88888.00 2011-09-03 12:35:34.375 246 12694.20 140.95 54959.30 88888.00 2011-09-03 12:35:34.500 246 12694.23 140.93 54959.30 88888.00 2011-09-03 12:35:34.625 246 12694.23 140.95 54959.30 88888.00 2011-09-03 12:35:34.750 246 12694.20 140.97 54959.30 88888.00 2011-09-03 12:35:34.875 246 12694.20 141.00 54959.30 88888.00 2011-09-03 12:35:35.000 246 12694.15 141.03 54959.30 88888.00 2011-09-03 12:35:35.125 246 12694.17 140.97 54959.28 88888.00 2011-09-03 12:35:35.250 246 12694.15 140.97 54959.30 88888.00 2011-09-03 12:35:35.375 246 12694.20 140.97 54959.30 88888.00 2011-09-03 12:35:35.500 246 12694.27 140.97 54959.30 88888.00 2011-09-03 12:35:35.625 246 12694.20 140.97 54959.30 88888.00 2011-09-03 12:35:35.750 246 12694.17 140.93 54959.28 88888.00 2011-09-03 12:35:35.875 246 12694.15 140.97 54959.30 88888.00 2011-09-03 12:35:36.000 246 12694.20 140.97 54959.30 88888.00 2011-09-03 12:35:36.125 246 12694.20 140.97 54959.30 88888.00 2011-09-03 12:35:36.250 246 12694.12 140.95 54959.32 88888.00 2011-09-03 12:35:36.375 246 12694.17 140.97 54959.30 88888.00 2011-09-03 12:35:36.500 246 12694.25 140.95 54959.32 88888.00 2011-09-03 12:35:36.625 246 12694.23 140.95 54959.30 88888.00 2011-09-03 12:35:36.750 246 12694.20 140.97 54959.32 88888.00 2011-09-03 12:35:36.875 246 12694.23 140.97 54959.32 88888.00 2011-09-03 12:35:37.000 246 12694.27 140.95 54959.28 88888.00 2011-09-03 12:35:37.125 246 12694.30 140.95 54959.28 88888.00 2011-09-03 12:35:37.250 246 12694.27 140.93 54959.28 88888.00 2011-09-03 12:35:37.375 246 12694.27 140.95 54959.32 88888.00 2011-09-03 12:35:37.500 246 12694.27 140.97 54959.32 88888.00 2011-09-03 12:35:37.625 246 12694.30 140.95 54959.32 88888.00 2011-09-03 12:35:37.750 246 12694.23 140.97 54959.32 88888.00 2011-09-03 12:35:37.875 246 12694.15 141.00 54959.32 88888.00 2011-09-03 12:35:38.000 246 12694.10 140.97 54959.30 88888.00 2011-09-03 12:35:38.125 246 12694.10 141.00 54959.32 88888.00 2011-09-03 12:35:38.250 246 12694.10 141.00 54959.32 88888.00 2011-09-03 12:35:38.375 246 12694.17 140.97 54959.32 88888.00 2011-09-03 12:35:38.500 246 12694.20 140.95 54959.28 88888.00 2011-09-03 12:35:38.625 246 12694.12 140.95 54959.28 88888.00 2011-09-03 12:35:38.750 246 12694.10 140.95 54959.30 88888.00 2011-09-03 12:35:38.875 246 12694.12 140.93 54959.30 88888.00 2011-09-03 12:35:39.000 246 12694.17 140.93 54959.30 88888.00 2011-09-03 12:35:39.125 246 12694.17 140.95 54959.32 88888.00 2011-09-03 12:35:39.250 246 12694.15 140.95 54959.32 88888.00 2011-09-03 12:35:39.375 246 12694.15 140.93 54959.32 88888.00 2011-09-03 12:35:39.500 246 12694.12 140.93 54959.30 88888.00 2011-09-03 12:35:39.625 246 12694.15 140.93 54959.32 88888.00 2011-09-03 12:35:39.750 246 12694.17 140.95 54959.32 88888.00 2011-09-03 12:35:39.875 246 12694.12 140.93 54959.30 88888.00 2011-09-03 12:35:40.000 246 12694.17 140.88 54959.28 88888.00 2011-09-03 12:35:40.125 246 12694.10 140.90 54959.28 88888.00 2011-09-03 12:35:40.250 246 12694.10 140.93 54959.32 88888.00 2011-09-03 12:35:40.375 246 12694.17 140.97 54959.32 88888.00 2011-09-03 12:35:40.500 246 12694.17 140.97 54959.35 88888.00 2011-09-03 12:35:40.625 246 12694.17 140.95 54959.30 88888.00 2011-09-03 12:35:40.750 246 12694.15 140.95 54959.30 88888.00 2011-09-03 12:35:40.875 246 12694.08 140.93 54959.32 88888.00 2011-09-03 12:35:41.000 246 12694.08 140.90 54959.30 88888.00 2011-09-03 12:35:41.125 246 12694.12 140.90 54959.30 88888.00 2011-09-03 12:35:41.250 246 12694.12 140.95 54959.32 88888.00 2011-09-03 12:35:41.375 246 12694.10 140.93 54959.30 88888.00 2011-09-03 12:35:41.500 246 12694.10 140.93 54959.28 88888.00 2011-09-03 12:35:41.625 246 12694.17 140.95 54959.30 88888.00 2011-09-03 12:35:41.750 246 12694.12 140.88 54959.30 88888.00 2011-09-03 12:35:41.875 246 12694.10 140.82 54959.25 88888.00 2011-09-03 12:35:42.000 246 12694.05 140.85 54959.25 88888.00 2011-09-03 12:35:42.125 246 12694.05 140.88 54959.28 88888.00 2011-09-03 12:35:42.250 246 12694.10 140.88 54959.30 88888.00 2011-09-03 12:35:42.375 246 12694.23 140.88 54959.28 88888.00 2011-09-03 12:35:42.500 246 12694.17 140.88 54959.30 88888.00 2011-09-03 12:35:42.625 246 12694.08 140.82 54959.28 88888.00 2011-09-03 12:35:42.750 246 12694.05 140.85 54959.28 88888.00 2011-09-03 12:35:42.875 246 12694.12 140.90 54959.28 88888.00 2011-09-03 12:35:43.000 246 12694.17 140.93 54959.28 88888.00 2011-09-03 12:35:43.125 246 12694.15 140.90 54959.28 88888.00 2011-09-03 12:35:43.250 246 12694.10 140.88 54959.25 88888.00 2011-09-03 12:35:43.375 246 12694.05 140.85 54959.28 88888.00 2011-09-03 12:35:43.500 246 12694.08 140.85 54959.28 88888.00 2011-09-03 12:35:43.625 246 12694.10 140.88 54959.28 88888.00 2011-09-03 12:35:43.750 246 12694.08 140.85 54959.30 88888.00 2011-09-03 12:35:43.875 246 12694.08 140.88 54959.28 88888.00 2011-09-03 12:35:44.000 246 12694.08 140.88 54959.25 88888.00 2011-09-03 12:35:44.125 246 12694.02 140.82 54959.28 88888.00 2011-09-03 12:35:44.250 246 12693.98 140.82 54959.28 88888.00 2011-09-03 12:35:44.375 246 12694.02 140.85 54959.30 88888.00 2011-09-03 12:35:44.500 246 12694.00 140.82 54959.28 88888.00 2011-09-03 12:35:44.625 246 12694.02 140.82 54959.30 88888.00 2011-09-03 12:35:44.750 246 12694.08 140.82 54959.30 88888.00 2011-09-03 12:35:44.875 246 12694.05 140.80 54959.28 88888.00 2011-09-03 12:35:45.000 246 12693.98 140.80 54959.22 88888.00 2011-09-03 12:35:45.125 246 12693.95 140.80 54959.25 88888.00 2011-09-03 12:35:45.250 246 12693.92 140.75 54959.25 88888.00 2011-09-03 12:35:45.375 246 12693.98 140.78 54959.25 88888.00 2011-09-03 12:35:45.500 246 12693.95 140.80 54959.28 88888.00 2011-09-03 12:35:45.625 246 12693.95 140.78 54959.28 88888.00 2011-09-03 12:35:45.750 246 12693.95 140.80 54959.25 88888.00 2011-09-03 12:35:45.875 246 12693.95 140.80 54959.28 88888.00 2011-09-03 12:35:46.000 246 12693.90 140.78 54959.25 88888.00 2011-09-03 12:35:46.125 246 12693.90 140.78 54959.28 88888.00 2011-09-03 12:35:46.250 246 12693.90 140.72 54959.25 88888.00 2011-09-03 12:35:46.375 246 12693.98 140.75 54959.25 88888.00 2011-09-03 12:35:46.500 246 12693.98 140.75 54959.28 88888.00 2011-09-03 12:35:46.625 246 12693.98 140.75 54959.25 88888.00 2011-09-03 12:35:46.750 246 12694.00 140.72 54959.25 88888.00 2011-09-03 12:35:46.875 246 12694.00 140.72 54959.28 88888.00 2011-09-03 12:35:47.000 246 12694.00 140.75 54959.25 88888.00 2011-09-03 12:35:47.125 246 12694.00 140.72 54959.22 88888.00 2011-09-03 12:35:47.250 246 12693.98 140.70 54959.22 88888.00 2011-09-03 12:35:47.375 246 12693.92 140.72 54959.25 88888.00 2011-09-03 12:35:47.500 246 12693.90 140.75 54959.25 88888.00 2011-09-03 12:35:47.625 246 12693.88 140.70 54959.25 88888.00 2011-09-03 12:35:47.750 246 12693.83 140.72 54959.25 88888.00 2011-09-03 12:35:47.875 246 12693.75 140.75 54959.28 88888.00 2011-09-03 12:35:48.000 246 12693.83 140.75 54959.25 88888.00 2011-09-03 12:35:48.125 246 12693.92 140.75 54959.25 88888.00 2011-09-03 12:35:48.250 246 12693.85 140.72 54959.25 88888.00 2011-09-03 12:35:48.375 246 12693.88 140.75 54959.28 88888.00 2011-09-03 12:35:48.500 246 12693.92 140.75 54959.28 88888.00 2011-09-03 12:35:48.625 246 12693.92 140.75 54959.28 88888.00 2011-09-03 12:35:48.750 246 12693.90 140.72 54959.25 88888.00 2011-09-03 12:35:48.875 246 12693.88 140.70 54959.22 88888.00 2011-09-03 12:35:49.000 246 12693.88 140.75 54959.22 88888.00 2011-09-03 12:35:49.125 246 12693.83 140.72 54959.25 88888.00 2011-09-03 12:35:49.250 246 12693.77 140.70 54959.25 88888.00 2011-09-03 12:35:49.375 246 12693.92 140.72 54959.25 88888.00 2011-09-03 12:35:49.500 246 12693.98 140.72 54959.22 88888.00 2011-09-03 12:35:49.625 246 12693.98 140.65 54959.22 88888.00 2011-09-03 12:35:49.750 246 12693.98 140.68 54959.22 88888.00 2011-09-03 12:35:49.875 246 12693.95 140.68 54959.22 88888.00 2011-09-03 12:35:50.000 246 12693.92 140.65 54959.22 88888.00 2011-09-03 12:35:50.125 246 12693.85 140.65 54959.25 88888.00 2011-09-03 12:35:50.250 246 12693.85 140.62 54959.25 88888.00 2011-09-03 12:35:50.375 246 12693.92 140.68 54959.25 88888.00 2011-09-03 12:35:50.500 246 12693.95 140.70 54959.25 88888.00 2011-09-03 12:35:50.625 246 12693.92 140.68 54959.25 88888.00 2011-09-03 12:35:50.750 246 12693.90 140.65 54959.22 88888.00 2011-09-03 12:35:50.875 246 12693.90 140.62 54959.20 88888.00 2011-09-03 12:35:51.000 246 12693.92 140.60 54959.22 88888.00 2011-09-03 12:35:51.125 246 12694.00 140.65 54959.25 88888.00 2011-09-03 12:35:51.250 246 12694.02 140.65 54959.22 88888.00 2011-09-03 12:35:51.375 246 12694.02 140.65 54959.22 88888.00 2011-09-03 12:35:51.500 246 12693.95 140.65 54959.20 88888.00 2011-09-03 12:35:51.625 246 12693.95 140.65 54959.20 88888.00 2011-09-03 12:35:51.750 246 12693.90 140.62 54959.18 88888.00 2011-09-03 12:35:51.875 246 12693.90 140.57 54959.18 88888.00 2011-09-03 12:35:52.000 246 12693.92 140.57 54959.18 88888.00 2011-09-03 12:35:52.125 246 12693.98 140.60 54959.20 88888.00 2011-09-03 12:35:52.250 246 12693.95 140.60 54959.22 88888.00 2011-09-03 12:35:52.375 246 12694.00 140.60 54959.20 88888.00 2011-09-03 12:35:52.500 246 12693.98 140.57 54959.18 88888.00 2011-09-03 12:35:52.625 246 12693.92 140.60 54959.20 88888.00 2011-09-03 12:35:52.750 246 12693.88 140.62 54959.20 88888.00 2011-09-03 12:35:52.875 246 12693.88 140.62 54959.20 88888.00 2011-09-03 12:35:53.000 246 12693.90 140.62 54959.20 88888.00 2011-09-03 12:35:53.125 246 12693.98 140.62 54959.20 88888.00 2011-09-03 12:35:53.250 246 12694.02 140.62 54959.22 88888.00 2011-09-03 12:35:53.375 246 12694.00 140.68 54959.20 88888.00 2011-09-03 12:35:53.500 246 12694.02 140.65 54959.20 88888.00 2011-09-03 12:35:53.625 246 12694.08 140.62 54959.18 88888.00 2011-09-03 12:35:53.750 246 12694.08 140.62 54959.18 88888.00 2011-09-03 12:35:53.875 246 12694.10 140.62 54959.15 88888.00 2011-09-03 12:35:54.000 246 12694.10 140.60 54959.15 88888.00 2011-09-03 12:35:54.125 246 12694.08 140.62 54959.18 88888.00 2011-09-03 12:35:54.250 246 12694.02 140.57 54959.18 88888.00 2011-09-03 12:35:54.375 246 12694.10 140.60 54959.18 88888.00 2011-09-03 12:35:54.500 246 12694.10 140.60 54959.18 88888.00 2011-09-03 12:35:54.625 246 12694.10 140.65 54959.20 88888.00 2011-09-03 12:35:54.750 246 12694.10 140.62 54959.18 88888.00 2011-09-03 12:35:54.875 246 12694.08 140.60 54959.18 88888.00 2011-09-03 12:35:55.000 246 12694.00 140.55 54959.12 88888.00 2011-09-03 12:35:55.125 246 12693.95 140.55 54959.12 88888.00 2011-09-03 12:35:55.250 246 12694.00 140.57 54959.15 88888.00 2011-09-03 12:35:55.375 246 12694.08 140.57 54959.15 88888.00 2011-09-03 12:35:55.500 246 12694.08 140.62 54959.15 88888.00 2011-09-03 12:35:55.625 246 12694.10 140.60 54959.15 88888.00 2011-09-03 12:35:55.750 246 12694.08 140.57 54959.12 88888.00 2011-09-03 12:35:55.875 246 12694.10 140.60 54959.15 88888.00 2011-09-03 12:35:56.000 246 12694.10 140.60 54959.15 88888.00 2011-09-03 12:35:56.125 246 12694.12 140.60 54959.15 88888.00 2011-09-03 12:35:56.250 246 12694.10 140.60 54959.15 88888.00 2011-09-03 12:35:56.375 246 12694.12 140.60 54959.12 88888.00 2011-09-03 12:35:56.500 246 12694.12 140.57 54959.12 88888.00 2011-09-03 12:35:56.625 246 12694.05 140.57 54959.12 88888.00 2011-09-03 12:35:56.750 246 12694.02 140.55 54959.10 88888.00 2011-09-03 12:35:56.875 246 12694.08 140.60 54959.12 88888.00 2011-09-03 12:35:57.000 246 12694.10 140.60 54959.12 88888.00 2011-09-03 12:35:57.125 246 12694.10 140.60 54959.10 88888.00 2011-09-03 12:35:57.250 246 12694.12 140.53 54959.07 88888.00 2011-09-03 12:35:57.375 246 12694.12 140.55 54959.10 88888.00 2011-09-03 12:35:57.500 246 12694.12 140.60 54959.10 88888.00 2011-09-03 12:35:57.625 246 12694.12 140.55 54959.10 88888.00 2011-09-03 12:35:57.750 246 12694.12 140.55 54959.10 88888.00 2011-09-03 12:35:57.875 246 12694.17 140.53 54959.10 88888.00 2011-09-03 12:35:58.000 246 12694.17 140.53 54959.05 88888.00 2011-09-03 12:35:58.125 246 12694.12 140.47 54959.05 88888.00 2011-09-03 12:35:58.250 246 12694.05 140.45 54959.07 88888.00 2011-09-03 12:35:58.375 246 12694.08 140.45 54959.05 88888.00 2011-09-03 12:35:58.500 246 12694.08 140.47 54959.07 88888.00 2011-09-03 12:35:58.625 246 12694.15 140.50 54959.07 88888.00 2011-09-03 12:35:58.750 246 12694.17 140.50 54959.07 88888.00 2011-09-03 12:35:58.875 246 12694.17 140.47 54959.07 88888.00 2011-09-03 12:35:59.000 246 12694.10 140.47 54959.07 88888.00 2011-09-03 12:35:59.125 246 12694.10 140.47 54959.07 88888.00 2011-09-03 12:35:59.250 246 12694.10 140.45 54959.07 88888.00 2011-09-03 12:35:59.375 246 12694.10 140.45 54959.07 88888.00 2011-09-03 12:35:59.500 246 12694.08 140.45 54959.07 88888.00 2011-09-03 12:35:59.625 246 12694.12 140.45 54959.05 88888.00 2011-09-03 12:35:59.750 246 12694.12 140.45 54959.07 88888.00 2011-09-03 12:35:59.875 246 12694.15 140.43 54959.07 88888.00 2011-09-03 12:36:00.000 246 12694.15 140.45 54959.07 88888.00 2011-09-03 12:36:00.125 246 12694.12 140.45 54959.10 88888.00 2011-09-03 12:36:00.250 246 12694.15 140.43 54959.10 88888.00 2011-09-03 12:36:00.375 246 12694.25 140.45 54959.07 88888.00 2011-09-03 12:36:00.500 246 12694.23 140.43 54959.05 88888.00 2011-09-03 12:36:00.625 246 12694.17 140.43 54959.05 88888.00 2011-09-03 12:36:00.750 246 12694.15 140.43 54959.05 88888.00 2011-09-03 12:36:00.875 246 12694.15 140.43 54959.07 88888.00 2011-09-03 12:36:01.000 246 12694.17 140.38 54959.07 88888.00 2011-09-03 12:36:01.125 246 12694.12 140.35 54959.07 88888.00 2011-09-03 12:36:01.250 246 12694.12 140.38 54959.07 88888.00 2011-09-03 12:36:01.375 246 12694.15 140.40 54959.07 88888.00 2011-09-03 12:36:01.500 246 12694.15 140.40 54959.05 88888.00 2011-09-03 12:36:01.625 246 12694.15 140.40 54959.07 88888.00 2011-09-03 12:36:01.750 246 12694.15 140.40 54959.07 88888.00 2011-09-03 12:36:01.875 246 12694.17 140.40 54959.05 88888.00 2011-09-03 12:36:02.000 246 12694.12 140.35 54959.07 88888.00 2011-09-03 12:36:02.125 246 12694.12 140.35 54959.10 88888.00 2011-09-03 12:36:02.250 246 12694.10 140.38 54959.10 88888.00 2011-09-03 12:36:02.375 246 12694.15 140.38 54959.07 88888.00 2011-09-03 12:36:02.500 246 12694.17 140.38 54959.07 88888.00 2011-09-03 12:36:02.625 246 12694.12 140.35 54959.07 88888.00 2011-09-03 12:36:02.750 246 12694.10 140.35 54959.07 88888.00 2011-09-03 12:36:02.875 246 12694.10 140.35 54959.05 88888.00 2011-09-03 12:36:03.000 246 12694.10 140.35 54959.05 88888.00 2011-09-03 12:36:03.125 246 12694.05 140.32 54959.05 88888.00 2011-09-03 12:36:03.250 246 12693.95 140.32 54959.03 88888.00 2011-09-03 12:36:03.375 246 12694.02 140.35 54959.05 88888.00 2011-09-03 12:36:03.500 246 12694.05 140.35 54959.05 88888.00 2011-09-03 12:36:03.625 246 12694.00 140.35 54959.05 88888.00 2011-09-03 12:36:03.750 246 12694.05 140.38 54959.05 88888.00 2011-09-03 12:36:03.875 246 12694.15 140.35 54959.03 88888.00 2011-09-03 12:36:04.000 246 12694.15 140.32 54958.97 88888.00 2011-09-03 12:36:04.125 246 12694.15 140.32 54959.00 88888.00 2011-09-03 12:36:04.250 246 12694.08 140.30 54959.03 88888.00 2011-09-03 12:36:04.375 246 12694.12 140.32 54959.03 88888.00 2011-09-03 12:36:04.500 246 12694.17 140.32 54959.03 88888.00 2011-09-03 12:36:04.625 246 12694.23 140.32 54959.03 88888.00 2011-09-03 12:36:04.750 246 12694.20 140.32 54959.03 88888.00 2011-09-03 12:36:04.875 246 12694.17 140.32 54959.05 88888.00 2011-09-03 12:36:05.000 246 12694.17 140.30 54959.03 88888.00 2011-09-03 12:36:05.125 246 12694.15 140.28 54959.03 88888.00 2011-09-03 12:36:05.250 246 12694.15 140.28 54959.00 88888.00 2011-09-03 12:36:05.375 246 12694.17 140.28 54959.03 88888.00 2011-09-03 12:36:05.500 246 12694.12 140.30 54959.05 88888.00 2011-09-03 12:36:05.625 246 12694.10 140.30 54959.03 88888.00 2011-09-03 12:36:05.750 246 12694.15 140.30 54959.03 88888.00 2011-09-03 12:36:05.875 246 12694.20 140.30 54959.00 88888.00 2011-09-03 12:36:06.000 246 12694.20 140.28 54959.00 88888.00 2011-09-03 12:36:06.125 246 12694.23 140.28 54959.03 88888.00 2011-09-03 12:36:06.250 246 12694.23 140.30 54959.00 88888.00 2011-09-03 12:36:06.375 246 12694.23 140.25 54959.00 88888.00 2011-09-03 12:36:06.500 246 12694.23 140.28 54959.00 88888.00 2011-09-03 12:36:06.625 246 12694.25 140.25 54959.03 88888.00 2011-09-03 12:36:06.750 246 12694.30 140.25 54959.00 88888.00 2011-09-03 12:36:06.875 246 12694.27 140.28 54958.97 88888.00 2011-09-03 12:36:07.000 246 12694.25 140.22 54958.95 88888.00 2011-09-03 12:36:07.125 246 12694.23 140.22 54958.95 88888.00 2011-09-03 12:36:07.250 246 12694.12 140.20 54958.95 88888.00 2011-09-03 12:36:07.375 246 12694.12 140.20 54958.95 88888.00 2011-09-03 12:36:07.500 246 12694.23 140.18 54958.97 88888.00 2011-09-03 12:36:07.625 246 12694.25 140.18 54958.97 88888.00 2011-09-03 12:36:07.750 246 12694.20 140.15 54958.97 88888.00 2011-09-03 12:36:07.875 246 12694.12 140.15 54958.97 88888.00 2011-09-03 12:36:08.000 246 12694.12 140.20 54959.00 88888.00 2011-09-03 12:36:08.125 246 12694.20 140.20 54959.03 88888.00 2011-09-03 12:36:08.250 246 12694.12 140.15 54959.00 88888.00 2011-09-03 12:36:08.375 246 12694.12 140.15 54959.03 88888.00 2011-09-03 12:36:08.500 246 12694.15 140.20 54959.03 88888.00 2011-09-03 12:36:08.625 246 12694.15 140.22 54959.03 88888.00 2011-09-03 12:36:08.750 246 12694.17 140.25 54959.03 88888.00 2011-09-03 12:36:08.875 246 12694.17 140.22 54959.00 88888.00 2011-09-03 12:36:09.000 246 12694.20 140.15 54958.95 88888.00 2011-09-03 12:36:09.125 246 12694.17 140.10 54959.00 88888.00 2011-09-03 12:36:09.250 246 12694.12 140.10 54958.97 88888.00 2011-09-03 12:36:09.375 246 12694.23 140.12 54958.97 88888.00 2011-09-03 12:36:09.500 246 12694.25 140.12 54958.97 88888.00 2011-09-03 12:36:09.625 246 12694.30 140.07 54959.00 88888.00 2011-09-03 12:36:09.750 246 12694.25 140.07 54959.00 88888.00 2011-09-03 12:36:09.875 246 12694.25 140.10 54959.03 88888.00 2011-09-03 12:36:10.000 246 12694.25 140.07 54958.97 88888.00 2011-09-03 12:36:10.125 246 12694.20 140.05 54959.00 88888.00 2011-09-03 12:36:10.250 246 12694.12 139.97 54959.03 88888.00 2011-09-03 12:36:10.375 246 12694.12 140.03 54959.00 88888.00 2011-09-03 12:36:10.500 246 12694.15 140.05 54959.00 88888.00 2011-09-03 12:36:10.625 246 12694.17 140.05 54959.03 88888.00 2011-09-03 12:36:10.750 246 12694.17 140.00 54959.03 88888.00 2011-09-03 12:36:10.875 246 12694.23 140.00 54959.00 88888.00 2011-09-03 12:36:11.000 246 12694.27 139.97 54958.97 88888.00 2011-09-03 12:36:11.125 246 12694.27 139.97 54958.97 88888.00 2011-09-03 12:36:11.250 246 12694.25 139.97 54959.00 88888.00 2011-09-03 12:36:11.375 246 12694.23 139.97 54958.97 88888.00 2011-09-03 12:36:11.500 246 12694.20 139.97 54959.00 88888.00 2011-09-03 12:36:11.625 246 12694.23 140.00 54959.05 88888.00 2011-09-03 12:36:11.750 246 12694.20 139.97 54959.03 88888.00 2011-09-03 12:36:11.875 246 12694.20 139.95 54959.00 88888.00 2011-09-03 12:36:12.000 246 12694.17 139.95 54959.03 88888.00 2011-09-03 12:36:12.125 246 12694.12 139.93 54959.00 88888.00 2011-09-03 12:36:12.250 246 12694.17 139.88 54958.97 88888.00 2011-09-03 12:36:12.375 246 12694.20 139.90 54959.00 88888.00 2011-09-03 12:36:12.500 246 12694.15 139.85 54958.97 88888.00 2011-09-03 12:36:12.625 246 12694.17 139.88 54959.00 88888.00 2011-09-03 12:36:12.750 246 12694.23 139.90 54959.03 88888.00 2011-09-03 12:36:12.875 246 12694.17 139.93 54959.05 88888.00 2011-09-03 12:36:13.000 246 12694.15 139.88 54959.03 88888.00 2011-09-03 12:36:13.125 246 12694.17 139.88 54959.03 88888.00 2011-09-03 12:36:13.250 246 12694.12 139.82 54959.03 88888.00 2011-09-03 12:36:13.375 246 12694.10 139.88 54959.03 88888.00 2011-09-03 12:36:13.500 246 12694.08 139.85 54959.03 88888.00 2011-09-03 12:36:13.625 246 12694.05 139.82 54958.97 88888.00 2011-09-03 12:36:13.750 246 12694.10 139.88 54959.00 88888.00 2011-09-03 12:36:13.875 246 12694.17 139.88 54959.00 88888.00 2011-09-03 12:36:14.000 246 12694.15 139.82 54958.97 88888.00 2011-09-03 12:36:14.125 246 12694.08 139.80 54958.97 88888.00 2011-09-03 12:36:14.250 246 12694.02 139.80 54959.03 88888.00 2011-09-03 12:36:14.375 246 12694.02 139.80 54959.03 88888.00 2011-09-03 12:36:14.500 246 12694.05 139.82 54959.03 88888.00 2011-09-03 12:36:14.625 246 12694.05 139.80 54959.03 88888.00 2011-09-03 12:36:14.750 246 12694.00 139.80 54959.05 88888.00 2011-09-03 12:36:14.875 246 12694.00 139.80 54959.05 88888.00 2011-09-03 12:36:15.000 246 12694.05 139.78 54959.05 88888.00 2011-09-03 12:36:15.125 246 12694.08 139.78 54959.05 88888.00 2011-09-03 12:36:15.250 246 12694.02 139.75 54959.03 88888.00 2011-09-03 12:36:15.375 246 12694.00 139.75 54959.03 88888.00 2011-09-03 12:36:15.500 246 12694.05 139.75 54959.03 88888.00 2011-09-03 12:36:15.625 246 12694.12 139.75 54959.05 88888.00 2011-09-03 12:36:15.750 246 12694.05 139.72 54959.03 88888.00 2011-09-03 12:36:15.875 246 12694.10 139.75 54959.03 88888.00 2011-09-03 12:36:16.000 246 12694.10 139.75 54959.05 88888.00 2011-09-03 12:36:16.125 246 12694.05 139.75 54959.05 88888.00 2011-09-03 12:36:16.250 246 12694.02 139.75 54959.03 88888.00 2011-09-03 12:36:16.375 246 12694.08 139.72 54959.00 88888.00 2011-09-03 12:36:16.500 246 12694.08 139.72 54959.03 88888.00 2011-09-03 12:36:16.625 246 12694.05 139.72 54959.05 88888.00 2011-09-03 12:36:16.750 246 12694.05 139.65 54959.03 88888.00 2011-09-03 12:36:16.875 246 12694.02 139.68 54959.03 88888.00 2011-09-03 12:36:17.000 246 12693.98 139.70 54959.03 88888.00 2011-09-03 12:36:17.125 246 12693.98 139.68 54959.05 88888.00 2011-09-03 12:36:17.250 246 12693.98 139.68 54959.05 88888.00 2011-09-03 12:36:17.375 246 12693.95 139.65 54959.03 88888.00 2011-09-03 12:36:17.500 246 12693.95 139.65 54959.05 88888.00 2011-09-03 12:36:17.625 246 12694.00 139.68 54959.07 88888.00 2011-09-03 12:36:17.750 246 12694.00 139.68 54959.07 88888.00 2011-09-03 12:36:17.875 246 12693.95 139.62 54959.07 88888.00 2011-09-03 12:36:18.000 246 12693.90 139.60 54959.05 88888.00 2011-09-03 12:36:18.125 246 12693.90 139.55 54959.07 88888.00 2011-09-03 12:36:18.250 246 12693.85 139.53 54959.07 88888.00 2011-09-03 12:36:18.375 246 12693.90 139.55 54959.07 88888.00 2011-09-03 12:36:18.500 246 12693.95 139.53 54959.07 88888.00 2011-09-03 12:36:18.625 246 12693.92 139.53 54959.10 88888.00 2011-09-03 12:36:18.750 246 12693.88 139.55 54959.12 88888.00 2011-09-03 12:36:18.875 246 12693.88 139.53 54959.10 88888.00 2011-09-03 12:36:19.000 246 12693.90 139.50 54959.07 88888.00 2011-09-03 12:36:19.125 246 12693.90 139.47 54959.07 88888.00 2011-09-03 12:36:19.250 246 12693.85 139.45 54959.10 88888.00 2011-09-03 12:36:19.375 246 12693.85 139.47 54959.07 88888.00 2011-09-03 12:36:19.500 246 12693.77 139.45 54959.07 88888.00 2011-09-03 12:36:19.625 246 12693.77 139.45 54959.07 88888.00 2011-09-03 12:36:19.750 246 12693.83 139.40 54959.05 88888.00 2011-09-03 12:36:19.875 246 12693.77 139.40 54959.07 88888.00 2011-09-03 12:36:20.000 246 12693.75 139.40 54959.07 88888.00 2011-09-03 12:36:20.125 246 12693.73 139.38 54959.07 88888.00 2011-09-03 12:36:20.250 246 12693.70 139.32 54959.10 88888.00 2011-09-03 12:36:20.375 246 12693.73 139.38 54959.10 88888.00 2011-09-03 12:36:20.500 246 12693.75 139.38 54959.10 88888.00 2011-09-03 12:36:20.625 246 12693.77 139.35 54959.07 88888.00 2011-09-03 12:36:20.750 246 12693.73 139.32 54959.10 88888.00 2011-09-03 12:36:20.875 246 12693.70 139.35 54959.10 88888.00 2011-09-03 12:36:21.000 246 12693.75 139.32 54959.07 88888.00 2011-09-03 12:36:21.125 246 12693.77 139.30 54959.07 88888.00 2011-09-03 12:36:21.250 246 12693.73 139.28 54959.12 88888.00 2011-09-03 12:36:21.375 246 12693.73 139.28 54959.10 88888.00 2011-09-03 12:36:21.500 246 12693.77 139.28 54959.10 88888.00 2011-09-03 12:36:21.625 246 12693.75 139.25 54959.10 88888.00 2011-09-03 12:36:21.750 246 12693.67 139.25 54959.12 88888.00 2011-09-03 12:36:21.875 246 12693.65 139.28 54959.12 88888.00 2011-09-03 12:36:22.000 246 12693.65 139.28 54959.15 88888.00 2011-09-03 12:36:22.125 246 12693.62 139.25 54959.15 88888.00 2011-09-03 12:36:22.250 246 12693.58 139.18 54959.18 88888.00 2011-09-03 12:36:22.375 246 12693.62 139.18 54959.15 88888.00 2011-09-03 12:36:22.500 246 12693.65 139.18 54959.15 88888.00 2011-09-03 12:36:22.625 246 12693.62 139.20 54959.12 88888.00 2011-09-03 12:36:22.750 246 12693.60 139.20 54959.15 88888.00 2011-09-03 12:36:22.875 246 12693.58 139.15 54959.12 88888.00 2011-09-03 12:36:23.000 246 12693.62 139.10 54959.12 88888.00 2011-09-03 12:36:23.125 246 12693.62 139.12 54959.12 88888.00 2011-09-03 12:36:23.250 246 12693.58 139.15 54959.12 88888.00 2011-09-03 12:36:23.375 246 12693.58 139.12 54959.12 88888.00 2011-09-03 12:36:23.500 246 12693.55 139.12 54959.12 88888.00 2011-09-03 12:36:23.625 246 12693.55 139.12 54959.12 88888.00 2011-09-03 12:36:23.750 246 12693.52 139.10 54959.18 88888.00 2011-09-03 12:36:23.875 246 12693.52 139.15 54959.18 88888.00 2011-09-03 12:36:24.000 246 12693.50 139.10 54959.18 88888.00 2011-09-03 12:36:24.125 246 12693.52 139.10 54959.18 88888.00 2011-09-03 12:36:24.250 246 12693.50 139.10 54959.18 88888.00 2011-09-03 12:36:24.375 246 12693.52 139.07 54959.15 88888.00 2011-09-03 12:36:24.500 246 12693.50 139.05 54959.18 88888.00 2011-09-03 12:36:24.625 246 12693.48 139.05 54959.15 88888.00 2011-09-03 12:36:24.750 246 12693.42 139.03 54959.15 88888.00 2011-09-03 12:36:24.875 246 12693.48 139.00 54959.18 88888.00 2011-09-03 12:36:25.000 246 12693.48 138.97 54959.18 88888.00 2011-09-03 12:36:25.125 246 12693.42 138.97 54959.18 88888.00 2011-09-03 12:36:25.250 246 12693.38 138.93 54959.18 88888.00 2011-09-03 12:36:25.375 246 12693.40 138.95 54959.18 88888.00 2011-09-03 12:36:25.500 246 12693.50 138.95 54959.15 88888.00 2011-09-03 12:36:25.625 246 12693.48 138.93 54959.18 88888.00 2011-09-03 12:36:25.750 246 12693.48 138.93 54959.18 88888.00 2011-09-03 12:36:25.875 246 12693.42 138.90 54959.18 88888.00 2011-09-03 12:36:26.000 246 12693.35 138.90 54959.18 88888.00 2011-09-03 12:36:26.125 246 12693.35 138.88 54959.18 88888.00 2011-09-03 12:36:26.250 246 12693.30 138.88 54959.18 88888.00 2011-09-03 12:36:26.375 246 12693.35 138.93 54959.20 88888.00 2011-09-03 12:36:26.500 246 12693.35 138.93 54959.20 88888.00 2011-09-03 12:36:26.625 246 12693.35 138.88 54959.20 88888.00 2011-09-03 12:36:26.750 246 12693.33 138.85 54959.20 88888.00 2011-09-03 12:36:26.875 246 12693.33 138.85 54959.20 88888.00 2011-09-03 12:36:27.000 246 12693.35 138.85 54959.20 88888.00 2011-09-03 12:36:27.125 246 12693.35 138.85 54959.20 88888.00 2011-09-03 12:36:27.250 246 12693.27 138.80 54959.20 88888.00 2011-09-03 12:36:27.375 246 12693.27 138.78 54959.20 88888.00 2011-09-03 12:36:27.500 246 12693.25 138.78 54959.20 88888.00 2011-09-03 12:36:27.625 246 12693.27 138.78 54959.20 88888.00 2011-09-03 12:36:27.750 246 12693.30 138.80 54959.20 88888.00 2011-09-03 12:36:27.875 246 12693.33 138.80 54959.20 88888.00 2011-09-03 12:36:28.000 246 12693.30 138.72 54959.15 88888.00 2011-09-03 12:36:28.125 246 12693.25 138.75 54959.20 88888.00 2011-09-03 12:36:28.250 246 12693.27 138.75 54959.22 88888.00 2011-09-03 12:36:28.375 246 12693.33 138.75 54959.25 88888.00 2011-09-03 12:36:28.500 246 12693.25 138.70 54959.22 88888.00 2011-09-03 12:36:28.625 246 12693.23 138.72 54959.25 88888.00 2011-09-03 12:36:28.750 246 12693.20 138.72 54959.22 88888.00 2011-09-03 12:36:28.875 246 12693.17 138.72 54959.25 88888.00 2011-09-03 12:36:29.000 246 12693.12 138.68 54959.22 88888.00 2011-09-03 12:36:29.125 246 12693.05 138.68 54959.22 88888.00 2011-09-03 12:36:29.250 246 12693.02 138.65 54959.25 88888.00 2011-09-03 12:36:29.375 246 12693.12 138.68 54959.25 88888.00 2011-09-03 12:36:29.500 246 12693.17 138.68 54959.25 88888.00 2011-09-03 12:36:29.625 246 12693.15 138.65 54959.22 88888.00 2011-09-03 12:36:29.750 246 12693.15 138.65 54959.25 88888.00 2011-09-03 12:36:29.875 246 12693.12 138.65 54959.25 88888.00 2011-09-03 12:36:30.000 246 12693.12 138.68 54959.25 88888.00 2011-09-03 12:36:30.125 246 12693.10 138.62 54959.25 88888.00 2011-09-03 12:36:30.250 246 12693.05 138.57 54959.25 88888.00 2011-09-03 12:36:30.375 246 12693.08 138.62 54959.22 88888.00 2011-09-03 12:36:30.500 246 12693.00 138.60 54959.25 88888.00 2011-09-03 12:36:30.625 246 12692.98 138.57 54959.25 88888.00 2011-09-03 12:36:30.750 246 12692.98 138.55 54959.25 88888.00 2011-09-03 12:36:30.875 246 12693.02 138.57 54959.25 88888.00 2011-09-03 12:36:31.000 246 12693.02 138.57 54959.25 88888.00 2011-09-03 12:36:31.125 246 12692.98 138.60 54959.28 88888.00 2011-09-03 12:36:31.250 246 12692.92 138.60 54959.25 88888.00 2011-09-03 12:36:31.375 246 12692.92 138.57 54959.28 88888.00 2011-09-03 12:36:31.500 246 12692.92 138.53 54959.28 88888.00 2011-09-03 12:36:31.625 246 12692.92 138.55 54959.28 88888.00 2011-09-03 12:36:31.750 246 12692.92 138.55 54959.30 88888.00 2011-09-03 12:36:31.875 246 12692.95 138.53 54959.28 88888.00 2011-09-03 12:36:32.000 246 12693.00 138.53 54959.25 88888.00 2011-09-03 12:36:32.125 246 12693.00 138.50 54959.25 88888.00 2011-09-03 12:36:32.250 246 12692.98 138.47 54959.28 88888.00 2011-09-03 12:36:32.375 246 12692.98 138.47 54959.28 88888.00 2011-09-03 12:36:32.500 246 12692.98 138.45 54959.28 88888.00 2011-09-03 12:36:32.625 246 12693.00 138.45 54959.30 88888.00 2011-09-03 12:36:32.750 246 12693.00 138.45 54959.28 88888.00 2011-09-03 12:36:32.875 246 12692.95 138.45 54959.28 88888.00 2011-09-03 12:36:33.000 246 12692.95 138.45 54959.28 88888.00 2011-09-03 12:36:33.125 246 12692.92 138.50 54959.30 88888.00 2011-09-03 12:36:33.250 246 12692.88 138.50 54959.32 88888.00 2011-09-03 12:36:33.375 246 12692.90 138.50 54959.32 88888.00 2011-09-03 12:36:33.500 246 12692.98 138.47 54959.35 88888.00 2011-09-03 12:36:33.625 246 12692.92 138.45 54959.30 88888.00 2011-09-03 12:36:33.750 246 12692.80 138.45 54959.28 88888.00 2011-09-03 12:36:33.875 246 12692.75 138.43 54959.28 88888.00 2011-09-03 12:36:34.000 246 12692.77 138.45 54959.28 88888.00 2011-09-03 12:36:34.125 246 12692.83 138.45 54959.30 88888.00 2011-09-03 12:36:34.250 246 12692.80 138.38 54959.30 88888.00 2011-09-03 12:36:34.375 246 12692.73 138.40 54959.28 88888.00 2011-09-03 12:36:34.500 246 12692.73 138.40 54959.30 88888.00 2011-09-03 12:36:34.625 246 12692.75 138.40 54959.30 88888.00 2011-09-03 12:36:34.750 246 12692.77 138.40 54959.32 88888.00 2011-09-03 12:36:34.875 246 12692.80 138.40 54959.30 88888.00 2011-09-03 12:36:35.000 246 12692.83 138.40 54959.32 88888.00 2011-09-03 12:36:35.125 246 12692.77 138.40 54959.30 88888.00 2011-09-03 12:36:35.250 246 12692.75 138.40 54959.32 88888.00 2011-09-03 12:36:35.375 246 12692.80 138.40 54959.32 88888.00 2011-09-03 12:36:35.500 246 12692.80 138.40 54959.32 88888.00 2011-09-03 12:36:35.625 246 12692.75 138.40 54959.32 88888.00 2011-09-03 12:36:35.750 246 12692.75 138.38 54959.32 88888.00 2011-09-03 12:36:35.875 246 12692.73 138.40 54959.35 88888.00 2011-09-03 12:36:36.000 246 12692.67 138.40 54959.35 88888.00 2011-09-03 12:36:36.125 246 12692.65 138.35 54959.35 88888.00 2011-09-03 12:36:36.250 246 12692.67 138.30 54959.35 88888.00 2011-09-03 12:36:36.375 246 12692.67 138.35 54959.35 88888.00 2011-09-03 12:36:36.500 246 12692.73 138.32 54959.38 88888.00 2011-09-03 12:36:36.625 246 12692.67 138.30 54959.35 88888.00 2011-09-03 12:36:36.750 246 12692.62 138.32 54959.38 88888.00 2011-09-03 12:36:36.875 246 12692.60 138.32 54959.40 88888.00 2011-09-03 12:36:37.000 246 12692.58 138.32 54959.35 88888.00 2011-09-03 12:36:37.125 246 12692.60 138.32 54959.38 88888.00 2011-09-03 12:36:37.250 246 12692.62 138.28 54959.35 88888.00 2011-09-03 12:36:37.375 246 12692.60 138.30 54959.38 88888.00 2011-09-03 12:36:37.500 246 12692.55 138.30 54959.38 88888.00 2011-09-03 12:36:37.625 246 12692.50 138.30 54959.38 88888.00 2011-09-03 12:36:37.750 246 12692.52 138.30 54959.38 88888.00 2011-09-03 12:36:37.875 246 12692.58 138.30 54959.43 88888.00 2011-09-03 12:36:38.000 246 12692.60 138.28 54959.40 88888.00 2011-09-03 12:36:38.125 246 12692.55 138.28 54959.40 88888.00 2011-09-03 12:36:38.250 246 12692.55 138.25 54959.35 88888.00 2011-09-03 12:36:38.375 246 12692.55 138.22 54959.35 88888.00 2011-09-03 12:36:38.500 246 12692.58 138.28 54959.40 88888.00 2011-09-03 12:36:38.625 246 12692.60 138.28 54959.40 88888.00 2011-09-03 12:36:38.750 246 12692.58 138.30 54959.43 88888.00 2011-09-03 12:36:38.875 246 12692.55 138.28 54959.43 88888.00 2011-09-03 12:36:39.000 246 12692.55 138.25 54959.38 88888.00 2011-09-03 12:36:39.125 246 12692.55 138.25 54959.40 88888.00 2011-09-03 12:36:39.250 246 12692.55 138.20 54959.38 88888.00 2011-09-03 12:36:39.375 246 12692.55 138.18 54959.38 88888.00 2011-09-03 12:36:39.500 246 12692.50 138.20 54959.40 88888.00 2011-09-03 12:36:39.625 246 12692.48 138.20 54959.40 88888.00 2011-09-03 12:36:39.750 246 12692.58 138.18 54959.38 88888.00 2011-09-03 12:36:39.875 246 12692.58 138.22 54959.43 88888.00 2011-09-03 12:36:40.000 246 12692.58 138.22 54959.43 88888.00 2011-09-03 12:36:40.125 246 12692.55 138.20 54959.43 88888.00 2011-09-03 12:36:40.250 246 12692.48 138.18 54959.43 88888.00 2011-09-03 12:36:40.375 246 12692.45 138.20 54959.43 88888.00 2011-09-03 12:36:40.500 246 12692.45 138.18 54959.43 88888.00 2011-09-03 12:36:40.625 246 12692.45 138.20 54959.45 88888.00 2011-09-03 12:36:40.750 246 12692.42 138.18 54959.45 88888.00 2011-09-03 12:36:40.875 246 12692.45 138.15 54959.47 88888.00 2011-09-03 12:36:41.000 246 12692.45 138.12 54959.45 88888.00 2011-09-03 12:36:41.125 246 12692.45 138.15 54959.47 88888.00 2011-09-03 12:36:41.250 246 12692.45 138.12 54959.43 88888.00 2011-09-03 12:36:41.375 246 12692.52 138.10 54959.45 88888.00 2011-09-03 12:36:41.500 246 12692.50 138.10 54959.45 88888.00 2011-09-03 12:36:41.625 246 12692.48 138.12 54959.47 88888.00 2011-09-03 12:36:41.750 246 12692.48 138.10 54959.47 88888.00 2011-09-03 12:36:41.875 246 12692.45 138.07 54959.45 88888.00 2011-09-03 12:36:42.000 246 12692.50 138.07 54959.45 88888.00 2011-09-03 12:36:42.125 246 12692.52 138.10 54959.47 88888.00 2011-09-03 12:36:42.250 246 12692.45 138.07 54959.47 88888.00 2011-09-03 12:36:42.375 246 12692.40 138.07 54959.47 88888.00 2011-09-03 12:36:42.500 246 12692.42 138.05 54959.45 88888.00 2011-09-03 12:36:42.625 246 12692.55 138.03 54959.45 88888.00 2011-09-03 12:36:42.750 246 12692.52 138.03 54959.45 88888.00 2011-09-03 12:36:42.875 246 12692.40 138.05 54959.50 88888.00 2011-09-03 12:36:43.000 246 12692.40 138.05 54959.47 88888.00 2011-09-03 12:36:43.125 246 12692.38 138.03 54959.45 88888.00 2011-09-03 12:36:43.250 246 12692.42 138.00 54959.45 88888.00 2011-09-03 12:36:43.375 246 12692.48 137.97 54959.45 88888.00 2011-09-03 12:36:43.500 246 12692.55 138.00 54959.47 88888.00 2011-09-03 12:36:43.625 246 12692.55 138.00 54959.47 88888.00 2011-09-03 12:36:43.750 246 12692.55 138.00 54959.47 88888.00 2011-09-03 12:36:43.875 246 12692.55 138.03 54959.45 88888.00 2011-09-03 12:36:44.000 246 12692.52 137.97 54959.45 88888.00 2011-09-03 12:36:44.125 246 12692.48 137.95 54959.47 88888.00 2011-09-03 12:36:44.250 246 12692.45 137.95 54959.50 88888.00 2011-09-03 12:36:44.375 246 12692.45 137.93 54959.45 88888.00 2011-09-03 12:36:44.500 246 12692.45 137.90 54959.45 88888.00 2011-09-03 12:36:44.625 246 12692.50 137.90 54959.47 88888.00 2011-09-03 12:36:44.750 246 12692.52 137.95 54959.47 88888.00 2011-09-03 12:36:44.875 246 12692.50 137.95 54959.45 88888.00 2011-09-03 12:36:45.000 246 12692.48 137.97 54959.47 88888.00 2011-09-03 12:36:45.125 246 12692.52 137.95 54959.50 88888.00 2011-09-03 12:36:45.250 246 12692.52 137.90 54959.47 88888.00 2011-09-03 12:36:45.375 246 12692.50 137.93 54959.50 88888.00 2011-09-03 12:36:45.500 246 12692.48 137.90 54959.50 88888.00 2011-09-03 12:36:45.625 246 12692.45 137.90 54959.53 88888.00 2011-09-03 12:36:45.750 246 12692.48 137.90 54959.50 88888.00 2011-09-03 12:36:45.875 246 12692.48 137.90 54959.53 88888.00 2011-09-03 12:36:46.000 246 12692.50 137.93 54959.50 88888.00 2011-09-03 12:36:46.125 246 12692.45 137.90 54959.50 88888.00 2011-09-03 12:36:46.250 246 12692.48 137.88 54959.50 88888.00 2011-09-03 12:36:46.375 246 12692.52 137.88 54959.50 88888.00 2011-09-03 12:36:46.500 246 12692.45 137.90 54959.53 88888.00 2011-09-03 12:36:46.625 246 12692.42 137.95 54959.53 88888.00 2011-09-03 12:36:46.750 246 12692.52 137.90 54959.55 88888.00 2011-09-03 12:36:46.875 246 12692.48 137.85 54959.53 88888.00 2011-09-03 12:36:47.000 246 12692.42 137.85 54959.53 88888.00 2011-09-03 12:36:47.125 246 12692.48 137.82 54959.53 88888.00 2011-09-03 12:36:47.250 246 12692.52 137.82 54959.57 88888.00 2011-09-03 12:36:47.375 246 12692.55 137.85 54959.55 88888.00 2011-09-03 12:36:47.500 246 12692.52 137.85 54959.57 88888.00 2011-09-03 12:36:47.625 246 12692.50 137.82 54959.55 88888.00 2011-09-03 12:36:47.750 246 12692.55 137.82 54959.55 88888.00 2011-09-03 12:36:47.875 246 12692.55 137.85 54959.55 88888.00 2011-09-03 12:36:48.000 246 12692.45 137.80 54959.55 88888.00 2011-09-03 12:36:48.125 246 12692.45 137.78 54959.53 88888.00 2011-09-03 12:36:48.250 246 12692.48 137.75 54959.53 88888.00 2011-09-03 12:36:48.375 246 12692.52 137.78 54959.53 88888.00 2011-09-03 12:36:48.500 246 12692.50 137.80 54959.55 88888.00 2011-09-03 12:36:48.625 246 12692.50 137.80 54959.55 88888.00 2011-09-03 12:36:48.750 246 12692.50 137.85 54959.57 88888.00 2011-09-03 12:36:48.875 246 12692.50 137.82 54959.57 88888.00 2011-09-03 12:36:49.000 246 12692.48 137.78 54959.55 88888.00 2011-09-03 12:36:49.125 246 12692.50 137.78 54959.55 88888.00 2011-09-03 12:36:49.250 246 12692.48 137.78 54959.53 88888.00 2011-09-03 12:36:49.375 246 12692.45 137.80 54959.53 88888.00 2011-09-03 12:36:49.500 246 12692.58 137.80 54959.53 88888.00 2011-09-03 12:36:49.625 246 12692.58 137.78 54959.53 88888.00 2011-09-03 12:36:49.750 246 12692.55 137.78 54959.53 88888.00 2011-09-03 12:36:49.875 246 12692.58 137.78 54959.55 88888.00 2011-09-03 12:36:50.000 246 12692.62 137.80 54959.55 88888.00 2011-09-03 12:36:50.125 246 12692.60 137.78 54959.55 88888.00 2011-09-03 12:36:50.250 246 12692.50 137.75 54959.53 88888.00 2011-09-03 12:36:50.375 246 12692.50 137.75 54959.53 88888.00 2011-09-03 12:36:50.500 246 12692.55 137.72 54959.53 88888.00 2011-09-03 12:36:50.625 246 12692.55 137.72 54959.55 88888.00 2011-09-03 12:36:50.750 246 12692.62 137.75 54959.55 88888.00 2011-09-03 12:36:50.875 246 12692.62 137.75 54959.57 88888.00 2011-09-03 12:36:51.000 246 12692.58 137.75 54959.55 88888.00 2011-09-03 12:36:51.125 246 12692.50 137.72 54959.57 88888.00 2011-09-03 12:36:51.250 246 12692.52 137.72 54959.55 88888.00 2011-09-03 12:36:51.375 246 12692.55 137.72 54959.55 88888.00 2011-09-03 12:36:51.500 246 12692.52 137.72 54959.55 88888.00 2011-09-03 12:36:51.625 246 12692.52 137.75 54959.57 88888.00 2011-09-03 12:36:51.750 246 12692.58 137.75 54959.57 88888.00 2011-09-03 12:36:51.875 246 12692.62 137.75 54959.57 88888.00 2011-09-03 12:36:52.000 246 12692.58 137.68 54959.55 88888.00 2011-09-03 12:36:52.125 246 12692.52 137.68 54959.57 88888.00 2011-09-03 12:36:52.250 246 12692.52 137.70 54959.57 88888.00 2011-09-03 12:36:52.375 246 12692.58 137.70 54959.57 88888.00 2011-09-03 12:36:52.500 246 12692.58 137.68 54959.57 88888.00 2011-09-03 12:36:52.625 246 12692.50 137.70 54959.60 88888.00 2011-09-03 12:36:52.750 246 12692.55 137.68 54959.57 88888.00 2011-09-03 12:36:52.875 246 12692.65 137.68 54959.60 88888.00 2011-09-03 12:36:53.000 246 12692.65 137.65 54959.57 88888.00 2011-09-03 12:36:53.125 246 12692.55 137.65 54959.60 88888.00 2011-09-03 12:36:53.250 246 12692.52 137.65 54959.60 88888.00 2011-09-03 12:36:53.375 246 12692.55 137.65 54959.60 88888.00 2011-09-03 12:36:53.500 246 12692.62 137.65 54959.62 88888.00 2011-09-03 12:36:53.625 246 12692.55 137.65 54959.65 88888.00 2011-09-03 12:36:53.750 246 12692.55 137.65 54959.62 88888.00 2011-09-03 12:36:53.875 246 12692.58 137.68 54959.65 88888.00 2011-09-03 12:36:54.000 246 12692.50 137.65 54959.65 88888.00 2011-09-03 12:36:54.125 246 12692.42 137.60 54959.65 88888.00 2011-09-03 12:36:54.250 246 12692.45 137.60 54959.62 88888.00 2011-09-03 12:36:54.375 246 12692.45 137.60 54959.62 88888.00 2011-09-03 12:36:54.500 246 12692.42 137.62 54959.62 88888.00 2011-09-03 12:36:54.625 246 12692.40 137.60 54959.62 88888.00 2011-09-03 12:36:54.750 246 12692.42 137.62 54959.62 88888.00 2011-09-03 12:36:54.875 246 12692.45 137.62 54959.62 88888.00 2011-09-03 12:36:55.000 246 12692.42 137.62 54959.62 88888.00 2011-09-03 12:36:55.125 246 12692.38 137.60 54959.65 88888.00 2011-09-03 12:36:55.250 246 12692.35 137.57 54959.65 88888.00 2011-09-03 12:36:55.375 246 12692.40 137.57 54959.62 88888.00 2011-09-03 12:36:55.500 246 12692.50 137.57 54959.65 88888.00 2011-09-03 12:36:55.625 246 12692.50 137.57 54959.68 88888.00 2011-09-03 12:36:55.750 246 12692.48 137.57 54959.68 88888.00 2011-09-03 12:36:55.875 246 12692.42 137.57 54959.68 88888.00 2011-09-03 12:36:56.000 246 12692.40 137.55 54959.65 88888.00 2011-09-03 12:36:56.125 246 12692.45 137.55 54959.65 88888.00 2011-09-03 12:36:56.250 246 12692.45 137.55 54959.68 88888.00 2011-09-03 12:36:56.375 246 12692.48 137.57 54959.68 88888.00 2011-09-03 12:36:56.500 246 12692.45 137.57 54959.68 88888.00 2011-09-03 12:36:56.625 246 12692.48 137.55 54959.68 88888.00 2011-09-03 12:36:56.750 246 12692.50 137.55 54959.65 88888.00 2011-09-03 12:36:56.875 246 12692.48 137.53 54959.65 88888.00 2011-09-03 12:36:57.000 246 12692.48 137.53 54959.68 88888.00 2011-09-03 12:36:57.125 246 12692.45 137.50 54959.70 88888.00 2011-09-03 12:36:57.250 246 12692.38 137.47 54959.70 88888.00 2011-09-03 12:36:57.375 246 12692.38 137.50 54959.70 88888.00 2011-09-03 12:36:57.500 246 12692.42 137.50 54959.70 88888.00 2011-09-03 12:36:57.625 246 12692.42 137.50 54959.70 88888.00 2011-09-03 12:36:57.750 246 12692.33 137.47 54959.72 88888.00 2011-09-03 12:36:57.875 246 12692.33 137.47 54959.75 88888.00 2011-09-03 12:36:58.000 246 12692.35 137.47 54959.75 88888.00 2011-09-03 12:36:58.125 246 12692.38 137.47 54959.75 88888.00 2011-09-03 12:36:58.250 246 12692.35 137.43 54959.75 88888.00 2011-09-03 12:36:58.375 246 12692.40 137.47 54959.75 88888.00 2011-09-03 12:36:58.500 246 12692.45 137.45 54959.72 88888.00 2011-09-03 12:36:58.625 246 12692.45 137.43 54959.72 88888.00 2011-09-03 12:36:58.750 246 12692.42 137.43 54959.72 88888.00 2011-09-03 12:36:58.875 246 12692.42 137.43 54959.72 88888.00 2011-09-03 12:36:59.000 246 12692.45 137.43 54959.75 88888.00 2011-09-03 12:36:59.125 246 12692.50 137.43 54959.75 88888.00 2011-09-03 12:36:59.250 246 12692.42 137.38 54959.78 88888.00 2011-09-03 12:36:59.375 246 12692.38 137.40 54959.75 88888.00 2011-09-03 12:36:59.500 246 12692.35 137.38 54959.75 88888.00 2011-09-03 12:36:59.625 246 12692.38 137.35 54959.72 88888.00 2011-09-03 12:36:59.750 246 12692.45 137.35 54959.72 88888.00 2011-09-03 12:36:59.875 246 12692.42 137.35 54959.75 88888.00 2011-09-03 12:37:00.000 246 12692.35 137.35 54959.75 88888.00 2011-09-03 12:37:00.125 246 12692.38 137.38 54959.80 88888.00 2011-09-03 12:37:00.250 246 12692.38 137.35 54959.80 88888.00 2011-09-03 12:37:00.375 246 12692.35 137.32 54959.78 88888.00 2011-09-03 12:37:00.500 246 12692.35 137.32 54959.78 88888.00 2011-09-03 12:37:00.625 246 12692.35 137.35 54959.80 88888.00 2011-09-03 12:37:00.750 246 12692.38 137.32 54959.80 88888.00 2011-09-03 12:37:00.875 246 12692.42 137.35 54959.80 88888.00 2011-09-03 12:37:01.000 246 12692.42 137.35 54959.80 88888.00 2011-09-03 12:37:01.125 246 12692.42 137.38 54959.80 88888.00 2011-09-03 12:37:01.250 246 12692.35 137.32 54959.82 88888.00 2011-09-03 12:37:01.375 246 12692.38 137.32 54959.80 88888.00 2011-09-03 12:37:01.500 246 12692.38 137.30 54959.80 88888.00 2011-09-03 12:37:01.625 246 12692.38 137.30 54959.80 88888.00 2011-09-03 12:37:01.750 246 12692.30 137.28 54959.80 88888.00 2011-09-03 12:37:01.875 246 12692.33 137.28 54959.82 88888.00 2011-09-03 12:37:02.000 246 12692.38 137.30 54959.85 88888.00 2011-09-03 12:37:02.125 246 12692.35 137.30 54959.88 88888.00 2011-09-03 12:37:02.250 246 12692.25 137.25 54959.88 88888.00 2011-09-03 12:37:02.375 246 12692.27 137.30 54959.88 88888.00 2011-09-03 12:37:02.500 246 12692.27 137.30 54959.90 88888.00 2011-09-03 12:37:02.625 246 12692.30 137.28 54959.90 88888.00 2011-09-03 12:37:02.750 246 12692.30 137.25 54959.88 88888.00 2011-09-03 12:37:02.875 246 12692.27 137.25 54959.88 88888.00 2011-09-03 12:37:03.000 246 12692.25 137.22 54959.88 88888.00 2011-09-03 12:37:03.125 246 12692.25 137.22 54959.88 88888.00 2011-09-03 12:37:03.250 246 12692.27 137.18 54959.88 88888.00 2011-09-03 12:37:03.375 246 12692.27 137.22 54959.88 88888.00 2011-09-03 12:37:03.500 246 12692.30 137.25 54959.90 88888.00 2011-09-03 12:37:03.625 246 12692.33 137.25 54959.90 88888.00 2011-09-03 12:37:03.750 246 12692.33 137.25 54959.93 88888.00 2011-09-03 12:37:03.875 246 12692.25 137.18 54959.90 88888.00 2011-09-03 12:37:04.000 246 12692.20 137.12 54959.90 88888.00 2011-09-03 12:37:04.125 246 12692.12 137.15 54959.90 88888.00 2011-09-03 12:37:04.250 246 12692.15 137.18 54959.90 88888.00 2011-09-03 12:37:04.375 246 12692.20 137.20 54959.93 88888.00 2011-09-03 12:37:04.500 246 12692.15 137.22 54959.93 88888.00 2011-09-03 12:37:04.625 246 12692.10 137.22 54959.93 88888.00 2011-09-03 12:37:04.750 246 12692.02 137.20 54959.93 88888.00 2011-09-03 12:37:04.875 246 12692.02 137.18 54959.93 88888.00 2011-09-03 12:37:05.000 246 12692.05 137.18 54959.95 88888.00 2011-09-03 12:37:05.125 246 12692.05 137.15 54959.95 88888.00 2011-09-03 12:37:05.250 246 12692.02 137.12 54959.93 88888.00 2011-09-03 12:37:05.375 246 12692.00 137.12 54959.93 88888.00 2011-09-03 12:37:05.500 246 12692.00 137.15 54959.95 88888.00 2011-09-03 12:37:05.625 246 12692.00 137.12 54959.95 88888.00 2011-09-03 12:37:05.750 246 12691.95 137.07 54959.93 88888.00 2011-09-03 12:37:05.875 246 12691.88 137.07 54959.93 88888.00 2011-09-03 12:37:06.000 246 12691.90 137.07 54959.93 88888.00 2011-09-03 12:37:06.125 246 12691.92 137.07 54959.95 88888.00 2011-09-03 12:37:06.250 246 12691.90 137.05 54959.97 88888.00 2011-09-03 12:37:06.375 246 12691.90 137.07 54960.00 88888.00 2011-09-03 12:37:06.500 246 12691.95 137.10 54960.00 88888.00 2011-09-03 12:37:06.625 246 12691.95 137.12 54959.97 88888.00 2011-09-03 12:37:06.750 246 12691.92 137.07 54959.97 88888.00 2011-09-03 12:37:06.875 246 12691.90 137.05 54959.95 88888.00 2011-09-03 12:37:07.000 246 12691.92 137.03 54959.97 88888.00 2011-09-03 12:37:07.125 246 12691.98 137.05 54960.03 88888.00 2011-09-03 12:37:07.250 246 12691.95 137.07 54960.00 88888.00 2011-09-03 12:37:07.375 246 12692.00 137.05 54960.00 88888.00 2011-09-03 12:37:07.500 246 12692.00 137.07 54960.00 88888.00 2011-09-03 12:37:07.625 246 12692.00 137.10 54960.05 88888.00 2011-09-03 12:37:07.750 246 12691.95 137.07 54960.05 88888.00 2011-09-03 12:37:07.875 246 12691.95 137.05 54960.03 88888.00 2011-09-03 12:37:08.000 246 12691.95 137.07 54960.05 88888.00 2011-09-03 12:37:08.125 246 12691.98 137.07 54960.07 88888.00 2011-09-03 12:37:08.250 246 12691.90 137.00 54960.10 88888.00 2011-09-03 12:37:08.375 246 12691.90 137.03 54960.05 88888.00 2011-09-03 12:37:08.500 246 12691.83 137.05 54960.05 88888.00 2011-09-03 12:37:08.625 246 12691.80 137.03 54960.05 88888.00 2011-09-03 12:37:08.750 246 12691.77 137.00 54960.05 88888.00 2011-09-03 12:37:08.875 246 12691.77 137.00 54960.05 88888.00 2011-09-03 12:37:09.000 246 12691.80 137.00 54960.07 88888.00 2011-09-03 12:37:09.125 246 12691.80 136.97 54960.07 88888.00 2011-09-03 12:37:09.250 246 12691.73 136.95 54960.05 88888.00 2011-09-03 12:37:09.375 246 12691.73 136.95 54960.07 88888.00 2011-09-03 12:37:09.500 246 12691.73 136.97 54960.07 88888.00 2011-09-03 12:37:09.625 246 12691.67 136.95 54960.07 88888.00 2011-09-03 12:37:09.750 246 12691.60 136.93 54960.10 88888.00 2011-09-03 12:37:09.875 246 12691.70 136.93 54960.10 88888.00 2011-09-03 12:37:10.000 246 12691.70 136.93 54960.12 88888.00 2011-09-03 12:37:10.125 246 12691.73 136.88 54960.10 88888.00 2011-09-03 12:37:10.250 246 12691.67 136.90 54960.10 88888.00 2011-09-03 12:37:10.375 246 12691.65 136.90 54960.10 88888.00 2011-09-03 12:37:10.500 246 12691.60 136.93 54960.12 88888.00 2011-09-03 12:37:10.625 246 12691.60 136.90 54960.12 88888.00 2011-09-03 12:37:10.750 246 12691.60 136.90 54960.10 88888.00 2011-09-03 12:37:10.875 246 12691.60 136.90 54960.10 88888.00 2011-09-03 12:37:11.000 246 12691.58 136.88 54960.10 88888.00 2011-09-03 12:37:11.125 246 12691.48 136.88 54960.15 88888.00 2011-09-03 12:37:11.250 246 12691.42 136.90 54960.15 88888.00 2011-09-03 12:37:11.375 246 12691.50 136.90 54960.18 88888.00 2011-09-03 12:37:11.500 246 12691.50 136.90 54960.15 88888.00 2011-09-03 12:37:11.625 246 12691.45 136.85 54960.15 88888.00 2011-09-03 12:37:11.750 246 12691.42 136.85 54960.15 88888.00 2011-09-03 12:37:11.875 246 12691.48 136.85 54960.15 88888.00 2011-09-03 12:37:12.000 246 12691.50 136.85 54960.15 88888.00 2011-09-03 12:37:12.125 246 12691.45 136.85 54960.15 88888.00 2011-09-03 12:37:12.250 246 12691.42 136.78 54960.12 88888.00 2011-09-03 12:37:12.375 246 12691.42 136.82 54960.15 88888.00 2011-09-03 12:37:12.500 246 12691.45 136.82 54960.15 88888.00 2011-09-03 12:37:12.625 246 12691.50 136.82 54960.18 88888.00 2011-09-03 12:37:12.750 246 12691.50 136.82 54960.15 88888.00 2011-09-03 12:37:12.875 246 12691.45 136.80 54960.15 88888.00 2011-09-03 12:37:13.000 246 12691.40 136.82 54960.15 88888.00 2011-09-03 12:37:13.125 246 12691.42 136.85 54960.18 88888.00 2011-09-03 12:37:13.250 246 12691.38 136.80 54960.15 88888.00 2011-09-03 12:37:13.375 246 12691.35 136.78 54960.18 88888.00 2011-09-03 12:37:13.500 246 12691.30 136.80 54960.20 88888.00 2011-09-03 12:37:13.625 246 12691.30 136.78 54960.18 88888.00 2011-09-03 12:37:13.750 246 12691.25 136.75 54960.18 88888.00 2011-09-03 12:37:13.875 246 12691.27 136.78 54960.20 88888.00 2011-09-03 12:37:14.000 246 12691.33 136.78 54960.20 88888.00 2011-09-03 12:37:14.125 246 12691.30 136.75 54960.15 88888.00 2011-09-03 12:37:14.250 246 12691.25 136.72 54960.20 88888.00 2011-09-03 12:37:14.375 246 12691.23 136.75 54960.25 88888.00 2011-09-03 12:37:14.500 246 12691.27 136.78 54960.22 88888.00 2011-09-03 12:37:14.625 246 12691.30 136.78 54960.22 88888.00 2011-09-03 12:37:14.750 246 12691.23 136.78 54960.18 88888.00 2011-09-03 12:37:14.875 246 12691.12 136.75 54960.18 88888.00 2011-09-03 12:37:15.000 246 12691.10 136.75 54960.20 88888.00 2011-09-03 12:37:15.125 246 12691.15 136.78 54960.22 88888.00 2011-09-03 12:37:15.250 246 12691.15 136.78 54960.25 88888.00 2011-09-03 12:37:15.375 246 12691.20 136.78 54960.22 88888.00 2011-09-03 12:37:15.500 246 12691.17 136.75 54960.22 88888.00 2011-09-03 12:37:15.625 246 12691.20 136.75 54960.22 88888.00 2011-09-03 12:37:15.750 246 12691.20 136.78 54960.25 88888.00 2011-09-03 12:37:15.875 246 12691.20 136.75 54960.25 88888.00 2011-09-03 12:37:16.000 246 12691.25 136.78 54960.22 88888.00 2011-09-03 12:37:16.125 246 12691.30 136.78 54960.25 88888.00 2011-09-03 12:37:16.250 246 12691.33 136.78 54960.30 88888.00 2011-09-03 12:37:16.375 246 12691.27 136.80 54960.28 88888.00 2011-09-03 12:37:16.500 246 12691.27 136.78 54960.30 88888.00 2011-09-03 12:37:16.625 246 12691.25 136.75 54960.25 88888.00 2011-09-03 12:37:16.750 246 12691.17 136.75 54960.28 88888.00 2011-09-03 12:37:16.875 246 12691.15 136.75 54960.25 88888.00 2011-09-03 12:37:17.000 246 12691.15 136.78 54960.28 88888.00 2011-09-03 12:37:17.125 246 12691.15 136.78 54960.28 88888.00 2011-09-03 12:37:17.250 246 12691.17 136.75 54960.28 88888.00 2011-09-03 12:37:17.375 246 12691.20 136.78 54960.30 88888.00 2011-09-03 12:37:17.500 246 12691.20 136.75 54960.28 88888.00 2011-09-03 12:37:17.625 246 12691.12 136.78 54960.30 88888.00 2011-09-03 12:37:17.750 246 12691.10 136.75 54960.30 88888.00 2011-09-03 12:37:17.875 246 12691.12 136.70 54960.30 88888.00 2011-09-03 12:37:18.000 246 12691.15 136.70 54960.28 88888.00 2011-09-03 12:37:18.125 246 12691.17 136.70 54960.28 88888.00 2011-09-03 12:37:18.250 246 12691.12 136.70 54960.28 88888.00 2011-09-03 12:37:18.375 246 12691.12 136.72 54960.30 88888.00 2011-09-03 12:37:18.500 246 12691.12 136.70 54960.32 88888.00 2011-09-03 12:37:18.625 246 12691.15 136.70 54960.32 88888.00 2011-09-03 12:37:18.750 246 12691.15 136.68 54960.32 88888.00 2011-09-03 12:37:18.875 246 12691.15 136.70 54960.30 88888.00 2011-09-03 12:37:19.000 246 12691.17 136.68 54960.28 88888.00 2011-09-03 12:37:19.125 246 12691.17 136.70 54960.32 88888.00 2011-09-03 12:37:19.250 246 12691.02 136.65 54960.32 88888.00 2011-09-03 12:37:19.375 246 12690.98 136.70 54960.32 88888.00 2011-09-03 12:37:19.500 246 12690.98 136.70 54960.35 88888.00 2011-09-03 12:37:19.625 246 12691.08 136.70 54960.32 88888.00 2011-09-03 12:37:19.750 246 12691.10 136.70 54960.32 88888.00 2011-09-03 12:37:19.875 246 12691.02 136.72 54960.32 88888.00 2011-09-03 12:37:20.000 246 12691.08 136.68 54960.30 88888.00 2011-09-03 12:37:20.125 246 12691.02 136.68 54960.32 88888.00 2011-09-03 12:37:20.250 246 12690.90 136.70 54960.32 88888.00 2011-09-03 12:37:20.375 246 12690.92 136.70 54960.35 88888.00 2011-09-03 12:37:20.500 246 12690.98 136.70 54960.35 88888.00 2011-09-03 12:37:20.625 246 12691.02 136.68 54960.38 88888.00 2011-09-03 12:37:20.750 246 12691.02 136.62 54960.32 88888.00 2011-09-03 12:37:20.875 246 12691.05 136.68 54960.32 88888.00 2011-09-03 12:37:21.000 246 12691.08 136.68 54960.35 88888.00 2011-09-03 12:37:21.125 246 12691.05 136.62 54960.32 88888.00 2011-09-03 12:37:21.250 246 12691.08 136.65 54960.35 88888.00 2011-09-03 12:37:21.375 246 12691.02 136.68 54960.32 88888.00 2011-09-03 12:37:21.500 246 12690.95 136.68 54960.32 88888.00 2011-09-03 12:37:21.625 246 12690.95 136.70 54960.35 88888.00 2011-09-03 12:37:21.750 246 12690.98 136.68 54960.35 88888.00 2011-09-03 12:37:21.875 246 12690.95 136.68 54960.35 88888.00 2011-09-03 12:37:22.000 246 12691.00 136.68 54960.35 88888.00 2011-09-03 12:37:22.125 246 12690.98 136.65 54960.35 88888.00 2011-09-03 12:37:22.250 246 12690.88 136.65 54960.35 88888.00 2011-09-03 12:37:22.375 246 12690.88 136.65 54960.38 88888.00 2011-09-03 12:37:22.500 246 12690.90 136.68 54960.38 88888.00 2011-09-03 12:37:22.625 246 12690.85 136.70 54960.40 88888.00 2011-09-03 12:37:22.750 246 12690.83 136.70 54960.40 88888.00 2011-09-03 12:37:22.875 246 12690.80 136.68 54960.35 88888.00 2011-09-03 12:37:23.000 246 12690.83 136.68 54960.35 88888.00 2011-09-03 12:37:23.125 246 12690.88 136.68 54960.38 88888.00 2011-09-03 12:37:23.250 246 12690.85 136.65 54960.35 88888.00 2011-09-03 12:37:23.375 246 12690.88 136.70 54960.38 88888.00 2011-09-03 12:37:23.500 246 12690.85 136.70 54960.38 88888.00 2011-09-03 12:37:23.625 246 12690.83 136.68 54960.38 88888.00 2011-09-03 12:37:23.750 246 12690.83 136.62 54960.35 88888.00 2011-09-03 12:37:23.875 246 12690.77 136.65 54960.32 88888.00 2011-09-03 12:37:24.000 246 12690.73 136.62 54960.32 88888.00 2011-09-03 12:37:24.125 246 12690.67 136.62 54960.32 88888.00 2011-09-03 12:37:24.250 246 12692.00 136.62 54961.68 88888.00 2011-09-03 12:37:24.375 246 12692.00 136.62 54961.68 88888.00 2011-09-03 12:37:24.500 246 12692.00 136.65 54961.68 88888.00 2011-09-03 12:37:24.625 246 12692.00 136.62 54961.65 88888.00 2011-09-03 12:37:24.750 246 12692.00 136.62 54961.68 88888.00 2011-09-03 12:37:24.875 246 12692.02 136.60 54961.68 88888.00 2011-09-03 12:37:25.000 246 12692.10 136.62 54961.65 88888.00 2011-09-03 12:37:25.125 246 12692.12 136.65 54961.68 88888.00 2011-09-03 12:37:25.250 246 12690.83 136.62 54960.38 88888.00 2011-09-03 12:37:25.375 246 12690.77 136.65 54960.38 88888.00 2011-09-03 12:37:25.500 246 12690.73 136.68 54960.38 88888.00 2011-09-03 12:37:25.625 246 12690.75 136.65 54960.38 88888.00 2011-09-03 12:37:25.750 246 12690.80 136.65 54960.40 88888.00 2011-09-03 12:37:25.875 246 12690.75 136.62 54960.38 88888.00 2011-09-03 12:37:26.000 246 12690.70 136.62 54960.38 88888.00 2011-09-03 12:37:26.125 246 12690.75 136.65 54960.40 88888.00 2011-09-03 12:37:26.250 246 12690.70 136.60 54960.40 88888.00 2011-09-03 12:37:26.375 246 12690.73 136.60 54960.38 88888.00 2011-09-03 12:37:26.500 246 12690.73 136.65 54960.40 88888.00 2011-09-03 12:37:26.625 246 12690.75 136.65 54960.40 88888.00 2011-09-03 12:37:26.750 246 12690.70 136.65 54960.43 88888.00 2011-09-03 12:37:26.875 246 12690.65 136.62 54960.40 88888.00 2011-09-03 12:37:27.000 246 12690.70 136.65 54960.43 88888.00 2011-09-03 12:37:27.125 246 12690.73 136.65 54960.40 88888.00 2011-09-03 12:37:27.250 246 12690.70 136.62 54960.43 88888.00 2011-09-03 12:37:27.375 246 12690.73 136.65 54960.43 88888.00 2011-09-03 12:37:27.500 246 12690.75 136.65 54960.45 88888.00 2011-09-03 12:37:27.625 246 12690.73 136.65 54960.43 88888.00 2011-09-03 12:37:27.750 246 12690.70 136.62 54960.38 88888.00 2011-09-03 12:37:27.875 246 12690.73 136.62 54960.38 88888.00 2011-09-03 12:37:28.000 246 12690.80 136.68 54960.40 88888.00 2011-09-03 12:37:28.125 246 12690.75 136.65 54960.40 88888.00 2011-09-03 12:37:28.250 246 12690.65 136.60 54960.43 88888.00 2011-09-03 12:37:28.375 246 12690.67 136.60 54960.40 88888.00 2011-09-03 12:37:28.500 246 12690.67 136.65 54960.43 88888.00 2011-09-03 12:37:28.625 246 12690.62 136.65 54960.43 88888.00 2011-09-03 12:37:28.750 246 12690.65 136.68 54960.45 88888.00 2011-09-03 12:37:28.875 246 12690.62 136.68 54960.45 88888.00 2011-09-03 12:37:29.000 246 12690.62 136.62 54960.43 88888.00 2011-09-03 12:37:29.125 246 12690.55 136.65 54960.45 88888.00 2011-09-03 12:37:29.250 246 12690.52 136.68 54960.47 88888.00 2011-09-03 12:37:29.375 246 12690.62 136.68 54960.45 88888.00 2011-09-03 12:37:29.500 246 12690.65 136.68 54960.45 88888.00 2011-09-03 12:37:29.625 246 12690.62 136.65 54960.43 88888.00 2011-09-03 12:37:29.750 246 12690.60 136.65 54960.45 88888.00 2011-09-03 12:37:29.875 246 12690.55 136.65 54960.45 88888.00 2011-09-03 12:37:30.000 246 12690.55 136.65 54960.47 88888.00 2011-09-03 12:37:30.125 246 12690.55 136.62 54960.47 88888.00 2011-09-03 12:37:30.250 246 12690.55 136.62 54960.47 88888.00 2011-09-03 12:37:30.375 246 12690.58 136.65 54960.47 88888.00 2011-09-03 12:37:30.500 246 12690.55 136.68 54960.50 88888.00 2011-09-03 12:37:30.625 246 12690.52 136.70 54960.47 88888.00 2011-09-03 12:37:30.750 246 12690.58 136.62 54960.45 88888.00 2011-09-03 12:37:30.875 246 12690.60 136.62 54960.45 88888.00 2011-09-03 12:37:31.000 246 12690.65 136.65 54960.45 88888.00 2011-09-03 12:37:31.125 246 12690.62 136.68 54960.47 88888.00 2011-09-03 12:37:31.250 246 12690.60 136.68 54960.47 88888.00 2011-09-03 12:37:31.375 246 12690.62 136.70 54960.50 88888.00 2011-09-03 12:37:31.500 246 12690.60 136.70 54960.50 88888.00 2011-09-03 12:37:31.625 246 12690.50 136.65 54960.50 88888.00 2011-09-03 12:37:31.750 246 12690.50 136.65 54960.50 88888.00 2011-09-03 12:37:31.875 246 12690.50 136.70 54960.50 88888.00 2011-09-03 12:37:32.000 246 12690.50 136.70 54960.47 88888.00 2011-09-03 12:37:32.125 246 12690.52 136.70 54960.50 88888.00 2011-09-03 12:37:32.250 246 12690.48 136.68 54960.53 88888.00 2011-09-03 12:37:32.375 246 12690.45 136.70 54960.50 88888.00 2011-09-03 12:37:32.500 246 12690.42 136.68 54960.50 88888.00 2011-09-03 12:37:32.625 246 12690.40 136.62 54960.47 88888.00 2011-09-03 12:37:32.750 246 12690.40 136.65 54960.47 88888.00 2011-09-03 12:37:32.875 246 12690.42 136.65 54960.50 88888.00 2011-09-03 12:37:33.000 246 12690.38 136.65 54960.45 88888.00 2011-09-03 12:37:33.125 246 12690.38 136.65 54960.47 88888.00 2011-09-03 12:37:33.250 246 12690.45 136.65 54960.47 88888.00 2011-09-03 12:37:33.375 246 12690.45 136.70 54960.50 88888.00 2011-09-03 12:37:33.500 246 12690.42 136.68 54960.50 88888.00 2011-09-03 12:37:33.625 246 12690.38 136.65 54960.50 88888.00 2011-09-03 12:37:33.750 246 12690.38 136.62 54960.47 88888.00 2011-09-03 12:37:33.875 246 12690.33 136.62 54960.47 88888.00 2011-09-03 12:37:34.000 246 12690.33 136.62 54960.43 88888.00 2011-09-03 12:37:34.125 246 12690.33 136.68 54960.53 88888.00 2011-09-03 12:37:34.250 246 12690.35 136.65 54960.53 88888.00 2011-09-03 12:37:34.375 246 12690.38 136.68 54960.53 88888.00 2011-09-03 12:37:34.500 246 12690.30 136.65 54960.50 88888.00 2011-09-03 12:37:34.625 246 12690.27 136.62 54960.47 88888.00 2011-09-03 12:37:34.750 246 12690.20 136.65 54960.47 88888.00 2011-09-03 12:37:34.875 246 12690.27 136.70 54960.50 88888.00 2011-09-03 12:37:35.000 246 12690.35 136.65 54960.53 88888.00 2011-09-03 12:37:35.125 246 12690.33 136.68 54960.50 88888.00 2011-09-03 12:37:35.250 246 12690.23 136.65 54960.50 88888.00 2011-09-03 12:37:35.375 246 12690.17 136.62 54960.47 88888.00 2011-09-03 12:37:35.500 246 12690.20 136.62 54960.50 88888.00 2011-09-03 12:37:35.625 246 12690.25 136.65 54960.53 88888.00 2011-09-03 12:37:35.750 246 12690.27 136.68 54960.53 88888.00 2011-09-03 12:37:35.875 246 12690.27 136.65 54960.50 88888.00 2011-09-03 12:37:36.000 246 12690.30 136.68 54960.50 88888.00 2011-09-03 12:37:36.125 246 12690.30 136.65 54960.55 88888.00 2011-09-03 12:37:36.250 246 12690.23 136.57 54960.53 88888.00 2011-09-03 12:37:36.375 246 12690.25 136.65 54960.55 88888.00 2011-09-03 12:37:36.500 246 12690.25 136.70 54960.55 88888.00 2011-09-03 12:37:36.625 246 12690.23 136.72 54960.55 88888.00 2011-09-03 12:37:36.750 246 12690.20 136.70 54960.55 88888.00 2011-09-03 12:37:36.875 246 12690.20 136.65 54960.55 88888.00 2011-09-03 12:37:37.000 246 12690.20 136.65 54960.55 88888.00 2011-09-03 12:37:37.125 246 12690.23 136.65 54960.55 88888.00 2011-09-03 12:37:37.250 246 12690.20 136.62 54960.57 88888.00 2011-09-03 12:37:37.375 246 12690.20 136.68 54960.57 88888.00 2011-09-03 12:37:37.500 246 12690.15 136.65 54960.57 88888.00 2011-09-03 12:37:37.625 246 12690.12 136.62 54960.57 88888.00 2011-09-03 12:37:37.750 246 12690.15 136.57 54960.55 88888.00 2011-09-03 12:37:37.875 246 12690.12 136.60 54960.55 88888.00 2011-09-03 12:37:38.000 246 12690.15 136.60 54960.55 88888.00 2011-09-03 12:37:38.125 246 12690.17 136.60 54960.57 88888.00 2011-09-03 12:37:38.250 246 12690.12 136.55 54960.55 88888.00 2011-09-03 12:37:38.375 246 12690.12 136.60 54960.57 88888.00 2011-09-03 12:37:38.500 246 12690.17 136.62 54960.57 88888.00 2011-09-03 12:37:38.625 246 12690.15 136.62 54960.60 88888.00 2011-09-03 12:37:38.750 246 12690.12 136.62 54960.57 88888.00 2011-09-03 12:37:38.875 246 12690.08 136.57 54960.57 88888.00 2011-09-03 12:37:39.000 246 12690.08 136.55 54960.60 88888.00 2011-09-03 12:37:39.125 246 12690.02 136.57 54960.62 88888.00 2011-09-03 12:37:39.250 246 12690.08 136.57 54960.60 88888.00 2011-09-03 12:37:39.375 246 12690.05 136.55 54960.60 88888.00 2011-09-03 12:37:39.500 246 12690.02 136.55 54960.60 88888.00 2011-09-03 12:37:39.625 246 12690.10 136.60 54960.60 88888.00 2011-09-03 12:37:39.750 246 12690.10 136.62 54960.62 88888.00 2011-09-03 12:37:39.875 246 12690.08 136.65 54960.62 88888.00 2011-09-03 12:37:40.000 246 12690.08 136.65 54960.62 88888.00 2011-09-03 12:37:40.125 246 12690.08 136.62 54960.60 88888.00 2011-09-03 12:37:40.250 246 12690.02 136.65 54960.62 88888.00 2011-09-03 12:37:40.375 246 12690.02 136.68 54960.65 88888.00 2011-09-03 12:37:40.500 246 12690.00 136.68 54960.65 88888.00 2011-09-03 12:37:40.625 246 12690.00 136.62 54960.62 88888.00 2011-09-03 12:37:40.750 246 12689.95 136.62 54960.60 88888.00 2011-09-03 12:37:40.875 246 12689.92 136.62 54960.60 88888.00 2011-09-03 12:37:41.000 246 12689.92 136.62 54960.60 88888.00 2011-09-03 12:37:41.125 246 12689.88 136.57 54960.62 88888.00 2011-09-03 12:37:41.250 246 12689.83 136.60 54960.65 88888.00 2011-09-03 12:37:41.375 246 12689.88 136.65 54960.65 88888.00 2011-09-03 12:37:41.500 246 12689.90 136.65 54960.65 88888.00 2011-09-03 12:37:41.625 246 12690.00 136.62 54960.65 88888.00 2011-09-03 12:37:41.750 246 12690.08 136.65 54960.68 88888.00 2011-09-03 12:37:41.875 246 12690.08 136.68 54960.68 88888.00 2011-09-03 12:37:42.000 246 12690.00 136.65 54960.68 88888.00 2011-09-03 12:37:42.125 246 12689.98 136.65 54960.68 88888.00 2011-09-03 12:37:42.250 246 12689.92 136.62 54960.68 88888.00 2011-09-03 12:37:42.375 246 12689.95 136.60 54960.68 88888.00 2011-09-03 12:37:42.500 246 12689.85 136.68 54960.68 88888.00 2011-09-03 12:37:42.625 246 12689.88 136.68 54960.68 88888.00 2011-09-03 12:37:42.750 246 12689.90 136.65 54960.68 88888.00 2011-09-03 12:37:42.875 246 12689.90 136.68 54960.70 88888.00 2011-09-03 12:37:43.000 246 12689.85 136.65 54960.68 88888.00 2011-09-03 12:37:43.125 246 12689.88 136.60 54960.70 88888.00 2011-09-03 12:37:43.250 246 12689.90 136.62 54960.72 88888.00 2011-09-03 12:37:43.375 246 12689.92 136.65 54960.70 88888.00 2011-09-03 12:37:43.500 246 12689.88 136.65 54960.72 88888.00 2011-09-03 12:37:43.625 246 12689.85 136.62 54960.70 88888.00 2011-09-03 12:37:43.750 246 12689.83 136.62 54960.72 88888.00 2011-09-03 12:37:43.875 246 12689.83 136.62 54960.70 88888.00 2011-09-03 12:37:44.000 246 12689.77 136.65 54960.70 88888.00 2011-09-03 12:37:44.125 246 12689.73 136.68 54960.72 88888.00 2011-09-03 12:37:44.250 246 12689.70 136.68 54960.72 88888.00 2011-09-03 12:37:44.375 246 12689.70 136.65 54960.72 88888.00 2011-09-03 12:37:44.500 246 12689.67 136.62 54960.72 88888.00 2011-09-03 12:37:44.625 246 12689.67 136.62 54960.75 88888.00 2011-09-03 12:37:44.750 246 12689.70 136.65 54960.75 88888.00 2011-09-03 12:37:44.875 246 12689.73 136.65 54960.72 88888.00 2011-09-03 12:37:45.000 246 12689.73 136.62 54960.72 88888.00 2011-09-03 12:37:45.125 246 12689.70 136.62 54960.72 88888.00 2011-09-03 12:37:45.250 246 12689.62 136.60 54960.75 88888.00 2011-09-03 12:37:45.375 246 12689.58 136.62 54960.75 88888.00 2011-09-03 12:37:45.500 246 12689.58 136.62 54960.78 88888.00 2011-09-03 12:37:45.625 246 12689.70 136.65 54960.78 88888.00 2011-09-03 12:37:45.750 246 12689.70 136.62 54960.78 88888.00 2011-09-03 12:37:45.875 246 12689.62 136.62 54960.78 88888.00 2011-09-03 12:37:46.000 246 12689.60 136.62 54960.78 88888.00 2011-09-03 12:37:46.125 246 12689.62 136.65 54960.78 88888.00 2011-09-03 12:37:46.250 246 12689.65 136.62 54960.80 88888.00 2011-09-03 12:37:46.375 246 12689.65 136.62 54960.80 88888.00 2011-09-03 12:37:46.500 246 12689.58 136.62 54960.78 88888.00 2011-09-03 12:37:46.625 246 12689.55 136.62 54960.78 88888.00 2011-09-03 12:37:46.750 246 12689.55 136.62 54960.78 88888.00 2011-09-03 12:37:46.875 246 12689.55 136.65 54960.78 88888.00 2011-09-03 12:37:47.000 246 12689.55 136.62 54960.80 88888.00 2011-09-03 12:37:47.125 246 12689.58 136.60 54960.82 88888.00 2011-09-03 12:37:47.250 246 12689.58 136.57 54960.82 88888.00 2011-09-03 12:37:47.375 246 12689.60 136.60 54960.82 88888.00 2011-09-03 12:37:47.500 246 12689.55 136.62 54960.80 88888.00 2011-09-03 12:37:47.625 246 12689.48 136.60 54960.80 88888.00 2011-09-03 12:37:47.750 246 12689.42 136.57 54960.80 88888.00 2011-09-03 12:37:47.875 246 12689.40 136.55 54960.78 88888.00 2011-09-03 12:37:48.000 246 12689.42 136.55 54960.80 88888.00 2011-09-03 12:37:48.125 246 12689.42 136.57 54960.85 88888.00 2011-09-03 12:37:48.250 246 12689.33 136.55 54960.82 88888.00 2011-09-03 12:37:48.375 246 12689.35 136.60 54960.82 88888.00 2011-09-03 12:37:48.500 246 12689.42 136.60 54960.82 88888.00 2011-09-03 12:37:48.625 246 12689.40 136.57 54960.82 88888.00 2011-09-03 12:37:48.750 246 12689.35 136.57 54960.80 88888.00 2011-09-03 12:37:48.875 246 12689.27 136.57 54960.82 88888.00 2011-09-03 12:37:49.000 246 12689.27 136.60 54960.88 88888.00 2011-09-03 12:37:49.125 246 12689.25 136.57 54960.82 88888.00 2011-09-03 12:37:49.250 246 12689.25 136.55 54960.85 88888.00 2011-09-03 12:37:49.375 246 12689.30 136.53 54960.82 88888.00 2011-09-03 12:37:49.500 246 12689.35 136.57 54960.82 88888.00 2011-09-03 12:37:49.625 246 12689.35 136.57 54960.82 88888.00 2011-09-03 12:37:49.750 246 12689.27 136.57 54960.82 88888.00 2011-09-03 12:37:49.875 246 12689.27 136.57 54960.82 88888.00 2011-09-03 12:37:50.000 246 12689.33 136.57 54960.85 88888.00 2011-09-03 12:37:50.125 246 12689.35 136.57 54960.85 88888.00 2011-09-03 12:37:50.250 246 12689.27 136.55 54960.88 88888.00 2011-09-03 12:37:50.375 246 12689.30 136.57 54960.85 88888.00 2011-09-03 12:37:50.500 246 12689.27 136.55 54960.85 88888.00 2011-09-03 12:37:50.625 246 12689.20 136.57 54960.88 88888.00 2011-09-03 12:37:50.750 246 12689.25 136.55 54960.85 88888.00 2011-09-03 12:37:50.875 246 12689.30 136.60 54960.88 88888.00 2011-09-03 12:37:51.000 246 12689.30 136.60 54960.88 88888.00 2011-09-03 12:37:51.125 246 12689.20 136.57 54960.88 88888.00 2011-09-03 12:37:51.250 246 12689.23 136.53 54960.90 88888.00 2011-09-03 12:37:51.375 246 12689.27 136.57 54960.90 88888.00 2011-09-03 12:37:51.500 246 12689.20 136.57 54960.90 88888.00 2011-09-03 12:37:51.625 246 12689.17 136.57 54960.90 88888.00 2011-09-03 12:37:51.750 246 12689.15 136.53 54960.90 88888.00 2011-09-03 12:37:51.875 246 12689.12 136.53 54960.93 88888.00 2011-09-03 12:37:52.000 246 12689.12 136.57 54960.90 88888.00 2011-09-03 12:37:52.125 246 12689.12 136.55 54960.90 88888.00 2011-09-03 12:37:52.250 246 12689.10 136.55 54960.90 88888.00 2011-09-03 12:37:52.375 246 12689.15 136.57 54960.90 88888.00 2011-09-03 12:37:52.500 246 12689.10 136.57 54960.93 88888.00 2011-09-03 12:37:52.625 246 12689.12 136.57 54960.93 88888.00 2011-09-03 12:37:52.750 246 12689.15 136.57 54960.93 88888.00 2011-09-03 12:37:52.875 246 12689.17 136.57 54960.93 88888.00 2011-09-03 12:37:53.000 246 12689.15 136.60 54960.93 88888.00 2011-09-03 12:37:53.125 246 12689.15 136.60 54960.95 88888.00 2011-09-03 12:37:53.250 246 12689.15 136.57 54960.95 88888.00 2011-09-03 12:37:53.375 246 12689.20 136.60 54960.95 88888.00 2011-09-03 12:37:53.500 246 12689.12 136.62 54960.93 88888.00 2011-09-03 12:37:53.625 246 12689.05 136.60 54960.93 88888.00 2011-09-03 12:37:53.750 246 12689.02 136.62 54960.95 88888.00 2011-09-03 12:37:53.875 246 12689.08 136.65 54960.93 88888.00 2011-09-03 12:37:54.000 246 12689.02 136.62 54960.93 88888.00 2011-09-03 12:37:54.125 246 12688.95 136.65 54960.95 88888.00 2011-09-03 12:37:54.250 246 12688.98 136.62 54960.95 88888.00 2011-09-03 12:37:54.375 246 12689.00 136.65 54960.95 88888.00 2011-09-03 12:37:54.500 246 12689.00 136.65 54960.93 88888.00 2011-09-03 12:37:54.625 246 12688.98 136.68 54960.93 88888.00 2011-09-03 12:37:54.750 246 12689.00 136.68 54960.93 88888.00 2011-09-03 12:37:54.875 246 12689.02 136.70 54960.97 88888.00 2011-09-03 12:37:55.000 246 12688.95 136.68 54960.95 88888.00 2011-09-03 12:37:55.125 246 12688.98 136.65 54960.95 88888.00 2011-09-03 12:37:55.250 246 12688.95 136.65 54960.97 88888.00 2011-09-03 12:37:55.375 246 12688.92 136.68 54960.95 88888.00 2011-09-03 12:37:55.500 246 12688.88 136.68 54960.97 88888.00 2011-09-03 12:37:55.625 246 12688.90 136.68 54961.00 88888.00 2011-09-03 12:37:55.750 246 12688.95 136.65 54960.97 88888.00 2011-09-03 12:37:55.875 246 12688.92 136.68 54961.00 88888.00 2011-09-03 12:37:56.000 246 12688.88 136.68 54960.97 88888.00 2011-09-03 12:37:56.125 246 12688.85 136.68 54960.97 88888.00 2011-09-03 12:37:56.250 246 12688.85 136.65 54960.97 88888.00 2011-09-03 12:37:56.375 246 12688.90 136.68 54961.00 88888.00 2011-09-03 12:37:56.500 246 12688.90 136.70 54961.00 88888.00 2011-09-03 12:37:56.625 246 12688.90 136.70 54961.03 88888.00 2011-09-03 12:37:56.750 246 12688.85 136.70 54961.03 88888.00 2011-09-03 12:37:56.875 246 12688.80 136.70 54961.00 88888.00 2011-09-03 12:37:57.000 246 12688.80 136.68 54961.00 88888.00 2011-09-03 12:37:57.125 246 12688.75 136.65 54961.03 88888.00 2011-09-03 12:37:57.250 246 12688.70 136.68 54961.03 88888.00 2011-09-03 12:37:57.375 246 12688.73 136.68 54961.03 88888.00 2011-09-03 12:37:57.500 246 12688.75 136.72 54961.03 88888.00 2011-09-03 12:37:57.625 246 12688.75 136.75 54961.05 88888.00 2011-09-03 12:37:57.750 246 12688.75 136.72 54961.03 88888.00 2011-09-03 12:37:57.875 246 12688.80 136.70 54961.05 88888.00 2011-09-03 12:37:58.000 246 12688.75 136.70 54961.00 88888.00 2011-09-03 12:37:58.125 246 12688.73 136.75 54961.05 88888.00 2011-09-03 12:37:58.250 246 12688.73 136.75 54961.05 88888.00 2011-09-03 12:37:58.375 246 12688.75 136.75 54961.05 88888.00 2011-09-03 12:37:58.500 246 12688.75 136.72 54961.03 88888.00 2011-09-03 12:37:58.625 246 12688.73 136.68 54961.00 88888.00 2011-09-03 12:37:58.750 246 12688.67 136.68 54961.03 88888.00 2011-09-03 12:37:58.875 246 12688.60 136.70 54961.05 88888.00 2011-09-03 12:37:59.000 246 12688.62 136.70 54961.00 88888.00 2011-09-03 12:37:59.125 246 12688.67 136.68 54961.00 88888.00 2011-09-03 12:37:59.250 246 12688.70 136.65 54961.03 88888.00 2011-09-03 12:37:59.375 246 12688.67 136.72 54961.00 88888.00 2011-09-03 12:37:59.500 246 12688.67 136.72 54961.03 88888.00 2011-09-03 12:37:59.625 246 12688.62 136.72 54961.03 88888.00 2011-09-03 12:37:59.750 246 12688.55 136.70 54961.03 88888.00 2011-09-03 12:37:59.875 246 12688.55 136.70 54961.03 88888.00 2011-09-03 12:38:00.000 246 12688.58 136.70 54961.03 88888.00 2011-09-03 12:38:00.125 246 12688.62 136.68 54961.05 88888.00 2011-09-03 12:38:00.250 246 12688.58 136.65 54961.07 88888.00 2011-09-03 12:38:00.375 246 12688.58 136.70 54961.05 88888.00 2011-09-03 12:38:00.500 246 12688.60 136.70 54961.05 88888.00 2011-09-03 12:38:00.625 246 12688.60 136.72 54961.05 88888.00 2011-09-03 12:38:00.750 246 12688.62 136.72 54961.03 88888.00 2011-09-03 12:38:00.875 246 12688.73 136.72 54961.05 88888.00 2011-09-03 12:38:01.000 246 12688.75 136.75 54961.05 88888.00 2011-09-03 12:38:01.125 246 12688.67 136.75 54961.07 88888.00 2011-09-03 12:38:01.250 246 12688.65 136.72 54961.07 88888.00 2011-09-03 12:38:01.375 246 12688.62 136.75 54961.05 88888.00 2011-09-03 12:38:01.500 246 12688.65 136.78 54961.07 88888.00 2011-09-03 12:38:01.625 246 12688.70 136.80 54961.10 88888.00 2011-09-03 12:38:01.750 246 12688.73 136.78 54961.07 88888.00 2011-09-03 12:38:01.875 246 12688.70 136.75 54961.07 88888.00 2011-09-03 12:38:02.000 246 12688.70 136.78 54961.07 88888.00 2011-09-03 12:38:02.125 246 12688.67 136.75 54961.05 88888.00 2011-09-03 12:38:02.250 246 12688.62 136.72 54961.07 88888.00 2011-09-03 12:38:02.375 246 12688.65 136.78 54961.07 88888.00 2011-09-03 12:38:02.500 246 12688.62 136.78 54961.05 88888.00 2011-09-03 12:38:02.625 246 12688.58 136.78 54961.07 88888.00 2011-09-03 12:38:02.750 246 12688.58 136.80 54961.07 88888.00 2011-09-03 12:38:02.875 246 12688.50 136.80 54961.07 88888.00 2011-09-03 12:38:03.000 246 12688.52 136.80 54961.07 88888.00 2011-09-03 12:38:03.125 246 12688.58 136.80 54961.07 88888.00 2011-09-03 12:38:03.250 246 12688.55 136.80 54961.07 88888.00 2011-09-03 12:38:03.375 246 12688.52 136.78 54961.05 88888.00 2011-09-03 12:38:03.500 246 12688.52 136.82 54961.05 88888.00 2011-09-03 12:38:03.625 246 12688.62 136.88 54961.07 88888.00 2011-09-03 12:38:03.750 246 12688.65 136.85 54961.10 88888.00 2011-09-03 12:38:03.875 246 12688.58 136.85 54961.05 88888.00 2011-09-03 12:38:04.000 246 12688.52 136.85 54961.07 88888.00 2011-09-03 12:38:04.125 246 12688.52 136.88 54961.10 88888.00 2011-09-03 12:38:04.250 246 12688.48 136.85 54961.07 88888.00 2011-09-03 12:38:04.375 246 12688.55 136.82 54961.07 88888.00 2011-09-03 12:38:04.500 246 12688.55 136.85 54961.05 88888.00 2011-09-03 12:38:04.625 246 12688.58 136.85 54961.07 88888.00 2011-09-03 12:38:04.750 246 12688.55 136.88 54961.07 88888.00 2011-09-03 12:38:04.875 246 12688.52 136.88 54961.07 88888.00 2011-09-03 12:38:05.000 246 12688.55 136.93 54961.10 88888.00 2011-09-03 12:38:05.125 246 12688.58 136.93 54961.10 88888.00 2011-09-03 12:38:05.250 246 12688.50 136.88 54961.07 88888.00 2011-09-03 12:38:05.375 246 12688.40 136.90 54961.05 88888.00 2011-09-03 12:38:05.500 246 12688.45 136.93 54961.07 88888.00 2011-09-03 12:38:05.625 246 12688.45 136.93 54961.07 88888.00 2011-09-03 12:38:05.750 246 12688.45 136.90 54961.05 88888.00 2011-09-03 12:38:05.875 246 12688.48 136.93 54961.07 88888.00 2011-09-03 12:38:06.000 246 12688.55 136.95 54961.07 88888.00 2011-09-03 12:38:06.125 246 12688.52 136.95 54961.07 88888.00 2011-09-03 12:38:06.250 246 12688.45 136.90 54961.03 88888.00 2011-09-03 12:38:06.375 246 12688.48 136.93 54961.05 88888.00 2011-09-03 12:38:06.500 246 12688.48 136.93 54961.05 88888.00 2011-09-03 12:38:06.625 246 12688.50 136.97 54961.05 88888.00 2011-09-03 12:38:06.750 246 12688.50 136.97 54961.07 88888.00 2011-09-03 12:38:06.875 246 12688.45 136.95 54961.07 88888.00 2011-09-03 12:38:07.000 246 12688.45 136.93 54961.03 88888.00 2011-09-03 12:38:07.125 246 12688.48 136.95 54961.07 88888.00 2011-09-03 12:38:07.250 246 12688.50 136.97 54961.07 88888.00 2011-09-03 12:38:07.375 246 12688.45 136.97 54961.05 88888.00 2011-09-03 12:38:07.500 246 12688.40 136.97 54961.07 88888.00 2011-09-03 12:38:07.625 246 12688.45 137.00 54961.07 88888.00 2011-09-03 12:38:07.750 246 12688.48 136.97 54961.05 88888.00 2011-09-03 12:38:07.875 246 12688.45 136.97 54961.05 88888.00 2011-09-03 12:38:08.000 246 12688.42 136.97 54961.05 88888.00 2011-09-03 12:38:08.125 246 12688.48 137.00 54961.07 88888.00 2011-09-03 12:38:08.250 246 12688.45 137.00 54961.07 88888.00 2011-09-03 12:38:08.375 246 12688.48 136.97 54961.07 88888.00 2011-09-03 12:38:08.500 246 12688.48 137.00 54961.05 88888.00 2011-09-03 12:38:08.625 246 12688.48 136.97 54961.05 88888.00 2011-09-03 12:38:08.750 246 12688.48 136.97 54961.05 88888.00 2011-09-03 12:38:08.875 246 12688.48 136.97 54961.05 88888.00 2011-09-03 12:38:09.000 246 12688.50 137.00 54961.07 88888.00 2011-09-03 12:38:09.125 246 12688.50 137.03 54961.07 88888.00 2011-09-03 12:38:09.250 246 12688.52 137.05 54961.10 88888.00 2011-09-03 12:38:09.375 246 12688.55 137.03 54961.10 88888.00 2011-09-03 12:38:09.500 246 12688.55 137.05 54961.10 88888.00 2011-09-03 12:38:09.625 246 12688.48 137.03 54961.07 88888.00 2011-09-03 12:38:09.750 246 12688.50 137.03 54961.10 88888.00 2011-09-03 12:38:09.875 246 12688.50 137.00 54961.05 88888.00 2011-09-03 12:38:10.000 246 12688.48 137.03 54961.05 88888.00 2011-09-03 12:38:10.125 246 12688.52 137.03 54961.05 88888.00 2011-09-03 12:38:10.250 246 12688.52 137.00 54961.05 88888.00 2011-09-03 12:38:10.375 246 12688.58 137.03 54961.07 88888.00 2011-09-03 12:38:10.500 246 12688.58 137.05 54961.05 88888.00 2011-09-03 12:38:10.625 246 12688.52 137.05 54961.05 88888.00 2011-09-03 12:38:10.750 246 12688.52 137.05 54961.05 88888.00 2011-09-03 12:38:10.875 246 12688.50 137.05 54961.05 88888.00 2011-09-03 12:38:11.000 246 12688.50 137.03 54961.05 88888.00 2011-09-03 12:38:11.125 246 12688.48 137.03 54961.03 88888.00 2011-09-03 12:38:11.250 246 12688.42 137.05 54961.03 88888.00 2011-09-03 12:38:11.375 246 12688.48 137.07 54961.05 88888.00 2011-09-03 12:38:11.500 246 12688.50 137.10 54961.10 88888.00 2011-09-03 12:38:11.625 246 12688.55 137.12 54961.12 88888.00 2011-09-03 12:38:11.750 246 12688.52 137.12 54961.10 88888.00 2011-09-03 12:38:11.875 246 12688.42 137.12 54961.07 88888.00 2011-09-03 12:38:12.000 246 12688.40 137.10 54961.05 88888.00 2011-09-03 12:38:12.125 246 12688.40 137.10 54961.07 88888.00 2011-09-03 12:38:12.250 246 12688.40 137.12 54961.07 88888.00 2011-09-03 12:38:12.375 246 12688.45 137.12 54961.07 88888.00 2011-09-03 12:38:12.500 246 12688.48 137.12 54961.07 88888.00 2011-09-03 12:38:12.625 246 12688.45 137.12 54961.07 88888.00 2011-09-03 12:38:12.750 246 12688.42 137.07 54961.05 88888.00 2011-09-03 12:38:12.875 246 12688.42 137.10 54961.07 88888.00 2011-09-03 12:38:13.000 246 12688.48 137.07 54961.05 88888.00 2011-09-03 12:38:13.125 246 12688.48 137.10 54961.10 88888.00 2011-09-03 12:38:13.250 246 12688.48 137.07 54961.07 88888.00 2011-09-03 12:38:13.375 246 12688.48 137.12 54961.10 88888.00 2011-09-03 12:38:13.500 246 12688.42 137.18 54961.10 88888.00 2011-09-03 12:38:13.625 246 12688.42 137.15 54961.10 88888.00 2011-09-03 12:38:13.750 246 12688.40 137.10 54961.07 88888.00 2011-09-03 12:38:13.875 246 12688.42 137.12 54961.05 88888.00 2011-09-03 12:38:14.000 246 12688.48 137.12 54961.05 88888.00 2011-09-03 12:38:14.125 246 12688.48 137.15 54961.10 88888.00 2011-09-03 12:38:14.250 246 12688.45 137.12 54961.10 88888.00 2011-09-03 12:38:14.375 246 12688.48 137.15 54961.07 88888.00 2011-09-03 12:38:14.500 246 12688.48 137.15 54961.07 88888.00 2011-09-03 12:38:14.625 246 12688.48 137.18 54961.10 88888.00 2011-09-03 12:38:14.750 246 12688.45 137.20 54961.10 88888.00 2011-09-03 12:38:14.875 246 12688.42 137.18 54961.10 88888.00 2011-09-03 12:38:15.000 246 12688.42 137.18 54961.07 88888.00 2011-09-03 12:38:15.125 246 12688.40 137.15 54961.10 88888.00 2011-09-03 12:38:15.250 246 12688.35 137.18 54961.07 88888.00 2011-09-03 12:38:15.375 246 12688.38 137.18 54961.05 88888.00 2011-09-03 12:38:15.500 246 12688.38 137.20 54961.12 88888.00 2011-09-03 12:38:15.625 246 12688.42 137.18 54961.10 88888.00 2011-09-03 12:38:15.750 246 12688.40 137.18 54961.10 88888.00 2011-09-03 12:38:15.875 246 12688.38 137.18 54961.07 88888.00 2011-09-03 12:38:16.000 246 12688.30 137.18 54961.10 88888.00 2011-09-03 12:38:16.125 246 12688.30 137.20 54961.10 88888.00 2011-09-03 12:38:16.250 246 12688.30 137.20 54961.12 88888.00 2011-09-03 12:38:16.375 246 12688.33 137.22 54961.10 88888.00 2011-09-03 12:38:16.500 246 12688.33 137.20 54961.10 88888.00 2011-09-03 12:38:16.625 246 12688.38 137.20 54961.10 88888.00 2011-09-03 12:38:16.750 246 12688.33 137.18 54961.07 88888.00 2011-09-03 12:38:16.875 246 12688.33 137.22 54961.07 88888.00 2011-09-03 12:38:17.000 246 12688.33 137.25 54961.10 88888.00 2011-09-03 12:38:17.125 246 12688.23 137.22 54961.10 88888.00 2011-09-03 12:38:17.250 246 12688.25 137.22 54961.12 88888.00 2011-09-03 12:38:17.375 246 12688.27 137.28 54961.12 88888.00 2011-09-03 12:38:17.500 246 12688.25 137.25 54961.10 88888.00 2011-09-03 12:38:17.625 246 12688.25 137.22 54961.15 88888.00 2011-09-03 12:38:17.750 246 12688.25 137.28 54961.07 88888.00 2011-09-03 12:38:17.875 246 12688.23 137.28 54961.10 88888.00 2011-09-03 12:38:18.000 246 12688.25 137.25 54961.12 88888.00 2011-09-03 12:38:18.125 246 12688.30 137.25 54961.12 88888.00 2011-09-03 12:38:18.250 246 12688.25 137.25 54961.10 88888.00 2011-09-03 12:38:18.375 246 12688.20 137.20 54961.07 88888.00 2011-09-03 12:38:18.500 246 12688.25 137.25 54961.10 88888.00 2011-09-03 12:38:18.625 246 12688.33 137.25 54961.10 88888.00 2011-09-03 12:38:18.750 246 12688.35 137.28 54961.10 88888.00 2011-09-03 12:38:18.875 246 12688.27 137.25 54961.10 88888.00 2011-09-03 12:38:19.000 246 12688.27 137.22 54961.10 88888.00 2011-09-03 12:38:19.125 246 12688.25 137.22 54961.10 88888.00 2011-09-03 12:38:19.250 246 12688.23 137.28 54961.12 88888.00 2011-09-03 12:38:19.375 246 12688.27 137.32 54961.15 88888.00 2011-09-03 12:38:19.500 246 12688.30 137.32 54961.12 88888.00 2011-09-03 12:38:19.625 246 12688.23 137.30 54961.12 88888.00 2011-09-03 12:38:19.750 246 12688.17 137.25 54961.10 88888.00 2011-09-03 12:38:19.875 246 12688.20 137.28 54961.12 88888.00 2011-09-03 12:38:20.000 246 12688.23 137.28 54961.12 88888.00 2011-09-03 12:38:20.125 246 12688.20 137.28 54961.15 88888.00 2011-09-03 12:38:20.250 246 12688.15 137.22 54961.12 88888.00 2011-09-03 12:38:20.375 246 12688.17 137.25 54961.15 88888.00 2011-09-03 12:38:20.500 246 12688.17 137.25 54961.12 88888.00 2011-09-03 12:38:20.625 246 12688.17 137.30 54961.12 88888.00 2011-09-03 12:38:20.750 246 12688.15 137.32 54961.15 88888.00 2011-09-03 12:38:20.875 246 12688.15 137.28 54961.12 88888.00 2011-09-03 12:38:21.000 246 12688.12 137.30 54961.12 88888.00 2011-09-03 12:38:21.125 246 12688.08 137.32 54961.15 88888.00 2011-09-03 12:38:21.250 246 12688.10 137.32 54961.15 88888.00 2011-09-03 12:38:21.375 246 12688.08 137.30 54961.15 88888.00 2011-09-03 12:38:21.500 246 12688.02 137.30 54961.15 88888.00 2011-09-03 12:38:21.625 246 12688.00 137.30 54961.15 88888.00 2011-09-03 12:38:21.750 246 12688.05 137.30 54961.12 88888.00 2011-09-03 12:38:21.875 246 12688.10 137.32 54961.15 88888.00 2011-09-03 12:38:22.000 246 12688.12 137.30 54961.15 88888.00 2011-09-03 12:38:22.125 246 12688.12 137.28 54961.18 88888.00 2011-09-03 12:38:22.250 246 12688.17 137.25 54961.15 88888.00 2011-09-03 12:38:22.375 246 12688.20 137.28 54961.15 88888.00 2011-09-03 12:38:22.500 246 12688.12 137.32 54961.18 88888.00 2011-09-03 12:38:22.625 246 12688.05 137.30 54961.18 88888.00 2011-09-03 12:38:22.750 246 12688.08 137.25 54961.15 88888.00 2011-09-03 12:38:22.875 246 12688.10 137.28 54961.18 88888.00 2011-09-03 12:38:23.000 246 12688.10 137.32 54961.18 88888.00 2011-09-03 12:38:23.125 246 12688.08 137.32 54961.18 88888.00 2011-09-03 12:38:23.250 246 12688.05 137.30 54961.18 88888.00 2011-09-03 12:38:23.375 246 12688.05 137.32 54961.18 88888.00 2011-09-03 12:38:23.500 246 12688.08 137.35 54961.18 88888.00 2011-09-03 12:38:23.625 246 12688.10 137.35 54961.18 88888.00 2011-09-03 12:38:23.750 246 12688.12 137.35 54961.20 88888.00 2011-09-03 12:38:23.875 246 12688.12 137.35 54961.18 88888.00 2011-09-03 12:38:24.000 246 12688.10 137.32 54961.18 88888.00 2011-09-03 12:38:24.125 246 12688.08 137.32 54961.20 88888.00 2011-09-03 12:38:24.250 246 12688.02 137.32 54961.18 88888.00 2011-09-03 12:38:24.375 246 12688.08 137.40 54961.18 88888.00 2011-09-03 12:38:24.500 246 12688.10 137.38 54961.18 88888.00 2011-09-03 12:38:24.625 246 12688.05 137.38 54961.18 88888.00 2011-09-03 12:38:24.750 246 12688.05 137.40 54961.18 88888.00 2011-09-03 12:38:24.875 246 12688.05 137.40 54961.20 88888.00 2011-09-03 12:38:25.000 246 12688.08 137.43 54961.20 88888.00 2011-09-03 12:38:25.125 246 12688.10 137.40 54961.22 88888.00 2011-09-03 12:38:25.250 246 12688.02 137.38 54961.20 88888.00 2011-09-03 12:38:25.375 246 12688.05 137.43 54961.20 88888.00 2011-09-03 12:38:25.500 246 12688.12 137.40 54961.18 88888.00 2011-09-03 12:38:25.625 246 12688.12 137.40 54961.18 88888.00 2011-09-03 12:38:25.750 246 12688.02 137.40 54961.20 88888.00 2011-09-03 12:38:25.875 246 12688.02 137.38 54961.22 88888.00 2011-09-03 12:38:26.000 246 12688.02 137.35 54961.22 88888.00 2011-09-03 12:38:26.125 246 12688.00 137.35 54961.22 88888.00 2011-09-03 12:38:26.250 246 12688.00 137.38 54961.22 88888.00 2011-09-03 12:38:26.375 246 12688.05 137.43 54961.25 88888.00 2011-09-03 12:38:26.500 246 12688.05 137.43 54961.25 88888.00 2011-09-03 12:38:26.625 246 12688.02 137.40 54961.22 88888.00 2011-09-03 12:38:26.750 246 12688.00 137.38 54961.18 88888.00 2011-09-03 12:38:26.875 246 12687.95 137.35 54961.18 88888.00 2011-09-03 12:38:27.000 246 12687.95 137.38 54961.20 88888.00 2011-09-03 12:38:27.125 246 12687.95 137.40 54961.20 88888.00 2011-09-03 12:38:27.250 246 12687.98 137.40 54961.22 88888.00 2011-09-03 12:38:27.375 246 12687.95 137.43 54961.22 88888.00 2011-09-03 12:38:27.500 246 12687.90 137.40 54961.22 88888.00 2011-09-03 12:38:27.625 246 12687.92 137.43 54961.25 88888.00 2011-09-03 12:38:27.750 246 12687.92 137.43 54961.22 88888.00 2011-09-03 12:38:27.875 246 12688.00 137.43 54961.20 88888.00 2011-09-03 12:38:28.000 246 12688.00 137.43 54961.25 88888.00 2011-09-03 12:38:28.125 246 12687.98 137.45 54961.28 88888.00 2011-09-03 12:38:28.250 246 12687.92 137.47 54961.25 88888.00 2011-09-03 12:38:28.375 246 12687.95 137.43 54961.20 88888.00 2011-09-03 12:38:28.500 246 12688.02 137.40 54961.22 88888.00 2011-09-03 12:38:28.625 246 12688.00 137.40 54961.25 88888.00 2011-09-03 12:38:28.750 246 12687.92 137.40 54961.22 88888.00 2011-09-03 12:38:28.875 246 12687.92 137.40 54961.25 88888.00 2011-09-03 12:38:29.000 246 12688.00 137.45 54961.28 88888.00 2011-09-03 12:38:29.125 246 12688.00 137.45 54961.28 88888.00 2011-09-03 12:38:29.250 246 12687.92 137.43 54961.28 88888.00 2011-09-03 12:38:29.375 246 12687.95 137.43 54961.28 88888.00 2011-09-03 12:38:29.500 246 12688.00 137.43 54961.25 88888.00 2011-09-03 12:38:29.625 246 12687.98 137.43 54961.25 88888.00 2011-09-03 12:38:29.750 246 12687.92 137.40 54961.28 88888.00 2011-09-03 12:38:29.875 246 12687.88 137.43 54961.25 88888.00 2011-09-03 12:38:30.000 246 12687.90 137.43 54961.25 88888.00 2011-09-03 12:38:30.125 246 12687.92 137.43 54961.25 88888.00 2011-09-03 12:38:30.250 246 12687.90 137.38 54961.25 88888.00 2011-09-03 12:38:30.375 246 12687.98 137.40 54961.25 88888.00 2011-09-03 12:38:30.500 246 12687.92 137.43 54961.28 88888.00 2011-09-03 12:38:30.625 246 12687.90 137.45 54961.28 88888.00 2011-09-03 12:38:30.750 246 12687.90 137.45 54961.30 88888.00 2011-09-03 12:38:30.875 246 12687.92 137.43 54961.30 88888.00 2011-09-03 12:38:31.000 246 12687.98 137.45 54961.30 88888.00 2011-09-03 12:38:31.125 246 12687.95 137.45 54961.28 88888.00 2011-09-03 12:38:31.250 246 12687.98 137.47 54961.28 88888.00 2011-09-03 12:38:31.375 246 12687.95 137.43 54961.25 88888.00 2011-09-03 12:38:31.500 246 12687.90 137.43 54961.28 88888.00 2011-09-03 12:38:31.625 246 12687.90 137.43 54961.32 88888.00 2011-09-03 12:38:31.750 246 12687.95 137.45 54961.30 88888.00 2011-09-03 12:38:31.875 246 12687.92 137.45 54961.30 88888.00 2011-09-03 12:38:32.000 246 12687.98 137.43 54961.28 88888.00 2011-09-03 12:38:32.125 246 12688.00 137.43 54961.30 88888.00 2011-09-03 12:38:32.250 246 12687.95 137.45 54961.30 88888.00 2011-09-03 12:38:32.375 246 12687.95 137.45 54961.28 88888.00 2011-09-03 12:38:32.500 246 12687.95 137.40 54961.30 88888.00 2011-09-03 12:38:32.625 246 12687.98 137.45 54961.32 88888.00 2011-09-03 12:38:32.750 246 12687.98 137.45 54961.35 88888.00 2011-09-03 12:38:32.875 246 12687.98 137.40 54961.30 88888.00 2011-09-03 12:38:33.000 246 12687.95 137.40 54961.28 88888.00 2011-09-03 12:38:33.125 246 12687.95 137.43 54961.30 88888.00 2011-09-03 12:38:33.250 246 12687.92 137.38 54961.30 88888.00 2011-09-03 12:38:33.375 246 12687.92 137.43 54961.32 88888.00 2011-09-03 12:38:33.500 246 12687.92 137.38 54961.30 88888.00 2011-09-03 12:38:33.625 246 12687.90 137.43 54961.30 88888.00 2011-09-03 12:38:33.750 246 12687.88 137.45 54961.30 88888.00 2011-09-03 12:38:33.875 246 12687.90 137.45 54961.30 88888.00 2011-09-03 12:38:34.000 246 12687.90 137.43 54961.28 88888.00 2011-09-03 12:38:34.125 246 12687.88 137.43 54961.30 88888.00 2011-09-03 12:38:34.250 246 12687.83 137.43 54961.30 88888.00 2011-09-03 12:38:34.375 246 12687.88 137.47 54961.32 88888.00 2011-09-03 12:38:34.500 246 12687.85 137.45 54961.32 88888.00 2011-09-03 12:38:34.625 246 12687.77 137.47 54961.32 88888.00 2011-09-03 12:38:34.750 246 12687.80 137.45 54961.30 88888.00 2011-09-03 12:38:34.875 246 12687.83 137.45 54961.30 88888.00 2011-09-03 12:38:35.000 246 12687.85 137.45 54961.28 88888.00 2011-09-03 12:38:35.125 246 12687.88 137.45 54961.32 88888.00 2011-09-03 12:38:35.250 246 12687.77 137.45 54961.32 88888.00 2011-09-03 12:38:35.375 246 12687.70 137.45 54961.30 88888.00 2011-09-03 12:38:35.500 246 12687.70 137.50 54961.35 88888.00 2011-09-03 12:38:35.625 246 12687.75 137.53 54961.35 88888.00 2011-09-03 12:38:35.750 246 12687.73 137.50 54961.28 88888.00 2011-09-03 12:38:35.875 246 12687.75 137.47 54961.25 88888.00 2011-09-03 12:38:36.000 246 12687.73 137.45 54961.30 88888.00 2011-09-03 12:38:36.125 246 12687.77 137.53 54961.35 88888.00 2011-09-03 12:38:36.250 246 12687.73 137.53 54961.35 88888.00 2011-09-03 12:38:36.375 246 12687.70 137.50 54961.35 88888.00 2011-09-03 12:38:36.500 246 12687.70 137.47 54961.32 88888.00 2011-09-03 12:38:36.625 246 12687.73 137.45 54961.35 88888.00 2011-09-03 12:38:36.750 246 12687.80 137.47 54961.35 88888.00 2011-09-03 12:38:36.875 246 12687.80 137.50 54961.32 88888.00 2011-09-03 12:38:37.000 246 12687.80 137.53 54961.32 88888.00 2011-09-03 12:38:37.125 246 12687.80 137.53 54961.35 88888.00 2011-09-03 12:38:37.250 246 12687.77 137.50 54961.35 88888.00 2011-09-03 12:38:37.375 246 12687.77 137.50 54961.35 88888.00 2011-09-03 12:38:37.500 246 12687.77 137.50 54961.32 88888.00 2011-09-03 12:38:37.625 246 12687.80 137.53 54961.35 88888.00 2011-09-03 12:38:37.750 246 12687.77 137.53 54961.32 88888.00 2011-09-03 12:38:37.875 246 12687.73 137.53 54961.32 88888.00 2011-09-03 12:38:38.000 246 12687.73 137.50 54961.32 88888.00 2011-09-03 12:38:38.125 246 12687.75 137.47 54961.32 88888.00 2011-09-03 12:38:38.250 246 12687.70 137.50 54961.32 88888.00 2011-09-03 12:38:38.375 246 12687.70 137.47 54961.30 88888.00 2011-09-03 12:38:38.500 246 12687.70 137.47 54961.30 88888.00 2011-09-03 12:38:38.625 246 12687.75 137.50 54961.32 88888.00 2011-09-03 12:38:38.750 246 12687.80 137.53 54961.35 88888.00 2011-09-03 12:38:38.875 246 12687.85 137.53 54961.35 88888.00 2011-09-03 12:38:39.000 246 12687.80 137.47 54961.30 88888.00 2011-09-03 12:38:39.125 246 12687.73 137.47 54961.32 88888.00 2011-09-03 12:38:39.250 246 12687.67 137.47 54961.35 88888.00 2011-09-03 12:38:39.375 246 12687.73 137.53 54961.35 88888.00 2011-09-03 12:38:39.500 246 12687.80 137.53 54961.35 88888.00 2011-09-03 12:38:39.625 246 12687.88 137.53 54961.32 88888.00 2011-09-03 12:38:39.750 246 12687.80 137.53 54961.32 88888.00 2011-09-03 12:38:39.875 246 12687.80 137.57 54961.35 88888.00 2011-09-03 12:38:40.000 246 12687.80 137.57 54961.35 88888.00 2011-09-03 12:38:40.125 246 12687.75 137.53 54961.35 88888.00 2011-09-03 12:38:40.250 246 12687.67 137.50 54961.38 88888.00 2011-09-03 12:38:40.375 246 12687.73 137.50 54961.35 88888.00 2011-09-03 12:38:40.500 246 12687.73 137.53 54961.35 88888.00 2011-09-03 12:38:40.625 246 12687.70 137.55 54961.32 88888.00 2011-09-03 12:38:40.750 246 12687.70 137.53 54961.32 88888.00 2011-09-03 12:38:40.875 246 12687.67 137.53 54961.32 88888.00 2011-09-03 12:38:41.000 246 12687.67 137.53 54961.30 88888.00 2011-09-03 12:38:41.125 246 12687.73 137.55 54961.32 88888.00 2011-09-03 12:38:41.250 246 12687.80 137.53 54961.35 88888.00 2011-09-03 12:38:41.375 246 12687.85 137.53 54961.35 88888.00 2011-09-03 12:38:41.500 246 12687.83 137.55 54961.35 88888.00 2011-09-03 12:38:41.625 246 12687.83 137.55 54961.38 88888.00 2011-09-03 12:38:41.750 246 12687.75 137.55 54961.32 88888.00 2011-09-03 12:38:41.875 246 12687.73 137.55 54961.35 88888.00 2011-09-03 12:38:42.000 246 12687.77 137.57 54961.38 88888.00 2011-09-03 12:38:42.125 246 12687.83 137.57 54961.35 88888.00 2011-09-03 12:38:42.250 246 12687.77 137.53 54961.35 88888.00 2011-09-03 12:38:42.375 246 12687.85 137.55 54961.38 88888.00 2011-09-03 12:38:42.500 246 12687.85 137.55 54961.35 88888.00 2011-09-03 12:38:42.625 246 12687.80 137.55 54961.35 88888.00 2011-09-03 12:38:42.750 246 12687.77 137.55 54961.35 88888.00 2011-09-03 12:38:42.875 246 12687.80 137.57 54961.32 88888.00 2011-09-03 12:38:43.000 246 12687.80 137.55 54961.32 88888.00 2011-09-03 12:38:43.125 246 12687.77 137.57 54961.35 88888.00 2011-09-03 12:38:43.250 246 12687.73 137.55 54961.35 88888.00 2011-09-03 12:38:43.375 246 12687.75 137.57 54961.32 88888.00 2011-09-03 12:38:43.500 246 12687.80 137.60 54961.35 88888.00 2011-09-03 12:38:43.625 246 12687.85 137.62 54961.32 88888.00 2011-09-03 12:38:43.750 246 12687.83 137.57 54961.30 88888.00 2011-09-03 12:38:43.875 246 12687.77 137.57 54961.32 88888.00 2011-09-03 12:38:44.000 246 12687.73 137.57 54961.30 88888.00 2011-09-03 12:38:44.125 246 12687.77 137.62 54961.35 88888.00 2011-09-03 12:38:44.250 246 12687.77 137.60 54961.35 88888.00 2011-09-03 12:38:44.375 246 12687.75 137.60 54961.32 88888.00 2011-09-03 12:38:44.500 246 12687.75 137.60 54961.32 88888.00 2011-09-03 12:38:44.625 246 12687.77 137.62 54961.32 88888.00 2011-09-03 12:38:44.750 246 12687.77 137.62 54961.35 88888.00 2011-09-03 12:38:44.875 246 12687.80 137.62 54961.35 88888.00 2011-09-03 12:38:45.000 246 12687.83 137.60 54961.32 88888.00 2011-09-03 12:38:45.125 246 12687.80 137.60 54961.32 88888.00 2011-09-03 12:38:45.250 246 12687.75 137.62 54961.35 88888.00 2011-09-03 12:38:45.375 246 12687.80 137.62 54961.32 88888.00 2011-09-03 12:38:45.500 246 12687.75 137.62 54961.32 88888.00 2011-09-03 12:38:45.625 246 12687.73 137.60 54961.35 88888.00 2011-09-03 12:38:45.750 246 12687.77 137.60 54961.32 88888.00 2011-09-03 12:38:45.875 246 12687.83 137.65 54961.32 88888.00 2011-09-03 12:38:46.000 246 12687.88 137.65 54961.30 88888.00 2011-09-03 12:38:46.125 246 12687.83 137.68 54961.35 88888.00 2011-09-03 12:38:46.250 246 12687.83 137.68 54961.38 88888.00 2011-09-03 12:38:46.375 246 12687.83 137.68 54961.38 88888.00 2011-09-03 12:38:46.500 246 12687.83 137.68 54961.38 88888.00 2011-09-03 12:38:46.625 246 12687.88 137.65 54961.38 88888.00 2011-09-03 12:38:46.750 246 12687.85 137.68 54961.38 88888.00 2011-09-03 12:38:46.875 246 12687.85 137.68 54961.32 88888.00 2011-09-03 12:38:47.000 246 12687.83 137.68 54961.35 88888.00 2011-09-03 12:38:47.125 246 12687.80 137.68 54961.32 88888.00 2011-09-03 12:38:47.250 246 12687.80 137.68 54961.32 88888.00 2011-09-03 12:38:47.375 246 12687.85 137.70 54961.32 88888.00 2011-09-03 12:38:47.500 246 12687.85 137.70 54961.32 88888.00 2011-09-03 12:38:47.625 246 12687.85 137.70 54961.32 88888.00 2011-09-03 12:38:47.750 246 12687.88 137.70 54961.32 88888.00 2011-09-03 12:38:47.875 246 12687.85 137.68 54961.32 88888.00 2011-09-03 12:38:48.000 246 12687.88 137.65 54961.32 88888.00 2011-09-03 12:38:48.125 246 12687.88 137.68 54961.35 88888.00 2011-09-03 12:38:48.250 246 12687.83 137.68 54961.32 88888.00 2011-09-03 12:38:48.375 246 12687.83 137.68 54961.35 88888.00 2011-09-03 12:38:48.500 246 12687.80 137.70 54961.32 88888.00 2011-09-03 12:38:48.625 246 12687.85 137.68 54961.32 88888.00 2011-09-03 12:38:48.750 246 12687.85 137.70 54961.35 88888.00 2011-09-03 12:38:48.875 246 12687.85 137.68 54961.35 88888.00 2011-09-03 12:38:49.000 246 12687.85 137.68 54961.35 88888.00 2011-09-03 12:38:49.125 246 12687.83 137.68 54961.38 88888.00 2011-09-03 12:38:49.250 246 12687.73 137.70 54961.38 88888.00 2011-09-03 12:38:49.375 246 12687.77 137.68 54961.38 88888.00 2011-09-03 12:38:49.500 246 12687.80 137.68 54961.35 88888.00 2011-09-03 12:38:49.625 246 12687.85 137.68 54961.32 88888.00 2011-09-03 12:38:49.750 246 12687.85 137.70 54961.32 88888.00 2011-09-03 12:38:49.875 246 12687.85 137.70 54961.32 88888.00 2011-09-03 12:38:50.000 246 12687.83 137.70 54961.38 88888.00 2011-09-03 12:38:50.125 246 12687.85 137.72 54961.38 88888.00 2011-09-03 12:38:50.250 246 12687.85 137.70 54961.38 88888.00 2011-09-03 12:38:50.375 246 12687.85 137.72 54961.40 88888.00 2011-09-03 12:38:50.500 246 12687.80 137.72 54961.40 88888.00 2011-09-03 12:38:50.625 246 12687.75 137.70 54961.38 88888.00 2011-09-03 12:38:50.750 246 12687.77 137.70 54961.38 88888.00 2011-09-03 12:38:50.875 246 12687.85 137.68 54961.35 88888.00 2011-09-03 12:38:51.000 246 12687.83 137.70 54961.38 88888.00 2011-09-03 12:38:51.125 246 12687.88 137.72 54961.40 88888.00 2011-09-03 12:38:51.250 246 12687.90 137.70 54961.38 88888.00 2011-09-03 12:38:51.375 246 12687.88 137.68 54961.35 88888.00 2011-09-03 12:38:51.500 246 12687.88 137.70 54961.35 88888.00 2011-09-03 12:38:51.625 246 12687.90 137.72 54961.38 88888.00 2011-09-03 12:38:51.750 246 12687.88 137.72 54961.40 88888.00 2011-09-03 12:38:51.875 246 12687.85 137.72 54961.38 88888.00 2011-09-03 12:38:52.000 246 12687.88 137.72 54961.38 88888.00 2011-09-03 12:38:52.125 246 12687.90 137.72 54961.40 88888.00 2011-09-03 12:38:52.250 246 12687.83 137.70 54961.35 88888.00 2011-09-03 12:38:52.375 246 12687.85 137.72 54961.35 88888.00 2011-09-03 12:38:52.500 246 12687.88 137.70 54961.35 88888.00 2011-09-03 12:38:52.625 246 12687.88 137.70 54961.38 88888.00 2011-09-03 12:38:52.750 246 12687.83 137.72 54961.38 88888.00 2011-09-03 12:38:52.875 246 12687.88 137.75 54961.38 88888.00 2011-09-03 12:38:53.000 246 12687.92 137.75 54961.35 88888.00 2011-09-03 12:38:53.125 246 12687.92 137.72 54961.35 88888.00 2011-09-03 12:38:53.250 246 12687.88 137.68 54961.38 88888.00 2011-09-03 12:38:53.375 246 12687.92 137.68 54961.38 88888.00 2011-09-03 12:38:53.500 246 12687.85 137.70 54961.40 88888.00 2011-09-03 12:38:53.625 246 12687.88 137.72 54961.38 88888.00 2011-09-03 12:38:53.750 246 12687.92 137.75 54961.40 88888.00 2011-09-03 12:38:53.875 246 12687.90 137.78 54961.40 88888.00 2011-09-03 12:38:54.000 246 12687.92 137.72 54961.40 88888.00 2011-09-03 12:38:54.125 246 12687.95 137.72 54961.40 88888.00 2011-09-03 12:38:54.250 246 12687.92 137.72 54961.43 88888.00 2011-09-03 12:38:54.375 246 12687.90 137.72 54961.40 88888.00 2011-09-03 12:38:54.500 246 12687.83 137.70 54961.40 88888.00 2011-09-03 12:38:54.625 246 12687.77 137.70 54961.38 88888.00 2011-09-03 12:38:54.750 246 12687.85 137.72 54961.40 88888.00 2011-09-03 12:38:54.875 246 12687.83 137.78 54961.40 88888.00 2011-09-03 12:38:55.000 246 12687.80 137.72 54961.43 88888.00 2011-09-03 12:38:55.125 246 12687.80 137.72 54961.45 88888.00 2011-09-03 12:38:55.250 246 12687.83 137.75 54961.43 88888.00 2011-09-03 12:38:55.375 246 12687.92 137.75 54961.43 88888.00 2011-09-03 12:38:55.500 246 12687.90 137.72 54961.43 88888.00 2011-09-03 12:38:55.625 246 12687.90 137.72 54961.43 88888.00 2011-09-03 12:38:55.750 246 12687.95 137.75 54961.43 88888.00 2011-09-03 12:38:55.875 246 12687.90 137.72 54961.38 88888.00 2011-09-03 12:38:56.000 246 12687.80 137.68 54961.38 88888.00 2011-09-03 12:38:56.125 246 12687.83 137.70 54961.43 88888.00 2011-09-03 12:38:56.250 246 12687.77 137.72 54961.45 88888.00 2011-09-03 12:38:56.375 246 12687.80 137.75 54961.45 88888.00 2011-09-03 12:38:56.500 246 12687.77 137.75 54961.43 88888.00 2011-09-03 12:38:56.625 246 12687.85 137.70 54961.40 88888.00 2011-09-03 12:38:56.750 246 12687.90 137.70 54961.43 88888.00 2011-09-03 12:38:56.875 246 12687.90 137.72 54961.43 88888.00 2011-09-03 12:38:57.000 246 12687.83 137.72 54961.40 88888.00 2011-09-03 12:38:57.125 246 12687.83 137.75 54961.40 88888.00 2011-09-03 12:38:57.250 246 12687.80 137.75 54961.40 88888.00 2011-09-03 12:38:57.375 246 12687.80 137.75 54961.40 88888.00 2011-09-03 12:38:57.500 246 12687.77 137.80 54961.43 88888.00 2011-09-03 12:38:57.625 246 12687.83 137.80 54961.43 88888.00 2011-09-03 12:38:57.750 246 12687.85 137.78 54961.43 88888.00 2011-09-03 12:38:57.875 246 12687.80 137.75 54961.43 88888.00 2011-09-03 12:38:58.000 246 12687.85 137.75 54961.40 88888.00 2011-09-03 12:38:58.125 246 12687.92 137.72 54961.40 88888.00 2011-09-03 12:38:58.250 246 12687.83 137.70 54961.40 88888.00 2011-09-03 12:38:58.375 246 12687.88 137.70 54961.40 88888.00 2011-09-03 12:38:58.500 246 12687.90 137.70 54961.43 88888.00 2011-09-03 12:38:58.625 246 12687.88 137.70 54961.43 88888.00 2011-09-03 12:38:58.750 246 12687.85 137.75 54961.45 88888.00 2011-09-03 12:38:58.875 246 12687.92 137.75 54961.45 88888.00 2011-09-03 12:38:59.000 246 12687.98 137.72 54961.43 88888.00 2011-09-03 12:38:59.125 246 12687.95 137.72 54961.43 88888.00 2011-09-03 12:38:59.250 246 12687.85 137.72 54961.45 88888.00 2011-09-03 12:38:59.375 246 12687.90 137.78 54961.43 88888.00 2011-09-03 12:38:59.500 246 12687.98 137.78 54961.43 88888.00 2011-09-03 12:38:59.625 246 12687.98 137.78 54961.45 88888.00 2011-09-03 12:38:59.750 246 12687.98 137.78 54961.45 88888.00 2011-09-03 12:38:59.875 246 12687.95 137.75 54961.45 88888.00 2011-09-03 12:39:00.000 246 12687.98 137.72 54961.43 88888.00 2011-09-03 12:39:00.125 246 12687.95 137.72 54961.45 88888.00 2011-09-03 12:39:00.250 246 12687.95 137.68 54961.43 88888.00 2011-09-03 12:39:00.375 246 12687.98 137.72 54961.43 88888.00 2011-09-03 12:39:00.500 246 12688.00 137.78 54961.43 88888.00 2011-09-03 12:39:00.625 246 12688.05 137.75 54961.45 88888.00 2011-09-03 12:39:00.750 246 12687.98 137.72 54961.45 88888.00 2011-09-03 12:39:00.875 246 12687.88 137.70 54961.45 88888.00 2011-09-03 12:39:01.000 246 12687.88 137.72 54961.43 88888.00 2011-09-03 12:39:01.125 246 12687.90 137.72 54961.47 88888.00 2011-09-03 12:39:01.250 246 12687.88 137.75 54961.50 88888.00 2011-09-03 12:39:01.375 246 12687.90 137.72 54961.47 88888.00 2011-09-03 12:39:01.500 246 12687.92 137.70 54961.45 88888.00 2011-09-03 12:39:01.625 246 12687.95 137.72 54961.45 88888.00 2011-09-03 12:39:01.750 246 12687.90 137.72 54961.45 88888.00 2011-09-03 12:39:01.875 246 12687.90 137.72 54961.43 88888.00 2011-09-03 12:39:02.000 246 12687.92 137.75 54961.43 88888.00 2011-09-03 12:39:02.125 246 12687.95 137.75 54961.45 88888.00 2011-09-03 12:39:02.250 246 12687.88 137.75 54961.47 88888.00 2011-09-03 12:39:02.375 246 12687.98 137.78 54961.47 88888.00 2011-09-03 12:39:02.500 246 12688.00 137.78 54961.47 88888.00 2011-09-03 12:39:02.625 246 12687.95 137.78 54961.47 88888.00 2011-09-03 12:39:02.750 246 12687.92 137.75 54961.45 88888.00 2011-09-03 12:39:02.875 246 12687.95 137.72 54961.45 88888.00 2011-09-03 12:39:03.000 246 12687.95 137.70 54961.45 88888.00 2011-09-03 12:39:03.125 246 12687.95 137.72 54961.47 88888.00 2011-09-03 12:39:03.250 246 12687.95 137.75 54961.50 88888.00 2011-09-03 12:39:03.375 246 12687.98 137.75 54961.47 88888.00 2011-09-03 12:39:03.500 246 12687.98 137.70 54961.47 88888.00 2011-09-03 12:39:03.625 246 12687.92 137.72 54961.47 88888.00 2011-09-03 12:39:03.750 246 12687.90 137.72 54961.47 88888.00 2011-09-03 12:39:03.875 246 12687.95 137.72 54961.47 88888.00 2011-09-03 12:39:04.000 246 12688.00 137.75 54961.50 88888.00 2011-09-03 12:39:04.125 246 12687.98 137.78 54961.53 88888.00 2011-09-03 12:39:04.250 246 12687.95 137.72 54961.53 88888.00 2011-09-03 12:39:04.375 246 12687.98 137.75 54961.50 88888.00 2011-09-03 12:39:04.500 246 12687.95 137.75 54961.50 88888.00 2011-09-03 12:39:04.625 246 12687.83 137.75 54961.50 88888.00 2011-09-03 12:39:04.750 246 12687.83 137.75 54961.53 88888.00 2011-09-03 12:39:04.875 246 12687.85 137.75 54961.50 88888.00 2011-09-03 12:39:05.000 246 12687.90 137.75 54961.53 88888.00 2011-09-03 12:39:05.125 246 12687.90 137.75 54961.55 88888.00 2011-09-03 12:39:05.250 246 12687.90 137.72 54961.57 88888.00 2011-09-03 12:39:05.375 246 12687.88 137.72 54961.53 88888.00 2011-09-03 12:39:05.500 246 12687.85 137.75 54961.53 88888.00 2011-09-03 12:39:05.625 246 12687.88 137.75 54961.53 88888.00 2011-09-03 12:39:05.750 246 12687.90 137.75 54961.55 88888.00 2011-09-03 12:39:05.875 246 12687.85 137.75 54961.55 88888.00 2011-09-03 12:39:06.000 246 12687.80 137.75 54961.55 88888.00 2011-09-03 12:39:06.125 246 12687.80 137.75 54961.55 88888.00 2011-09-03 12:39:06.250 246 12687.73 137.72 54961.53 88888.00 2011-09-03 12:39:06.375 246 12687.77 137.75 54961.55 88888.00 2011-09-03 12:39:06.500 246 12687.80 137.72 54961.55 88888.00 2011-09-03 12:39:06.625 246 12687.80 137.72 54961.55 88888.00 2011-09-03 12:39:06.750 246 12687.77 137.72 54961.55 88888.00 2011-09-03 12:39:06.875 246 12687.80 137.70 54961.55 88888.00 2011-09-03 12:39:07.000 246 12687.90 137.70 54961.53 88888.00 2011-09-03 12:39:07.125 246 12687.85 137.68 54961.55 88888.00 2011-09-03 12:39:07.250 246 12687.75 137.62 54961.55 88888.00 2011-09-03 12:39:07.375 246 12687.73 137.62 54961.50 88888.00 2011-09-03 12:39:07.500 246 12687.75 137.68 54961.55 88888.00 2011-09-03 12:39:07.625 246 12687.73 137.72 54961.55 88888.00 2011-09-03 12:39:07.750 246 12687.73 137.70 54961.57 88888.00 2011-09-03 12:39:07.875 246 12687.70 137.68 54961.57 88888.00 2011-09-03 12:39:08.000 246 12687.62 137.68 54961.55 88888.00 2011-09-03 12:39:08.125 246 12687.67 137.68 54961.60 88888.00 2011-09-03 12:39:08.250 246 12687.67 137.68 54961.60 88888.00 2011-09-03 12:39:08.375 246 12687.67 137.65 54961.55 88888.00 2011-09-03 12:39:08.500 246 12687.67 137.68 54961.55 88888.00 2011-09-03 12:39:08.625 246 12687.77 137.70 54961.57 88888.00 2011-09-03 12:39:08.750 246 12687.80 137.70 54961.57 88888.00 2011-09-03 12:39:08.875 246 12687.77 137.70 54961.60 88888.00 2011-09-03 12:39:09.000 246 12687.73 137.62 54961.55 88888.00 2011-09-03 12:39:09.125 246 12687.73 137.65 54961.55 88888.00 2011-09-03 12:39:09.250 246 12687.75 137.68 54961.57 88888.00 2011-09-03 12:39:09.375 246 12687.75 137.68 54961.60 88888.00 2011-09-03 12:39:09.500 246 12687.70 137.68 54961.60 88888.00 2011-09-03 12:39:09.625 246 12687.73 137.68 54961.60 88888.00 2011-09-03 12:39:09.750 246 12687.70 137.72 54961.62 88888.00 2011-09-03 12:39:09.875 246 12687.73 137.70 54961.60 88888.00 2011-09-03 12:39:10.000 246 12687.70 137.65 54961.60 88888.00 2011-09-03 12:39:10.125 246 12687.70 137.62 54961.60 88888.00 2011-09-03 12:39:10.250 246 12687.62 137.65 54961.60 88888.00 2011-09-03 12:39:10.375 246 12687.67 137.68 54961.62 88888.00 2011-09-03 12:39:10.500 246 12687.73 137.68 54961.62 88888.00 2011-09-03 12:39:10.625 246 12687.77 137.68 54961.65 88888.00 2011-09-03 12:39:10.750 246 12687.77 137.65 54961.62 88888.00 2011-09-03 12:39:10.875 246 12687.70 137.62 54961.60 88888.00 2011-09-03 12:39:11.000 246 12687.67 137.60 54961.60 88888.00 2011-09-03 12:39:11.125 246 12687.73 137.62 54961.60 88888.00 2011-09-03 12:39:11.250 246 12687.65 137.57 54961.62 88888.00 2011-09-03 12:39:11.375 246 12687.60 137.57 54961.65 88888.00 2011-09-03 12:39:11.500 246 12687.58 137.62 54961.68 88888.00 2011-09-03 12:39:11.625 246 12687.62 137.62 54961.65 88888.00 2011-09-03 12:39:11.750 246 12687.65 137.60 54961.62 88888.00 2011-09-03 12:39:11.875 246 12687.62 137.60 54961.65 88888.00 2011-09-03 12:39:12.000 246 12687.60 137.57 54961.62 88888.00 2011-09-03 12:39:12.125 246 12687.55 137.60 54961.65 88888.00 2011-09-03 12:39:12.250 246 12687.58 137.60 54961.65 88888.00 2011-09-03 12:39:12.375 246 12687.62 137.62 54961.68 88888.00 2011-09-03 12:39:12.500 246 12687.58 137.62 54961.68 88888.00 2011-09-03 12:39:12.625 246 12687.52 137.62 54961.68 88888.00 2011-09-03 12:39:12.750 246 12687.55 137.60 54961.65 88888.00 2011-09-03 12:39:12.875 246 12687.60 137.60 54961.65 88888.00 2011-09-03 12:39:13.000 246 12687.60 137.60 54961.65 88888.00 2011-09-03 12:39:13.125 246 12687.58 137.57 54961.70 88888.00 2011-09-03 12:39:13.250 246 12687.52 137.57 54961.70 88888.00 2011-09-03 12:39:13.375 246 12687.55 137.60 54961.70 88888.00 2011-09-03 12:39:13.500 246 12687.48 137.60 54961.70 88888.00 2011-09-03 12:39:13.625 246 12687.45 137.60 54961.70 88888.00 2011-09-03 12:39:13.750 246 12687.40 137.55 54961.68 88888.00 2011-09-03 12:39:13.875 246 12687.45 137.57 54961.68 88888.00 2011-09-03 12:39:14.000 246 12687.50 137.55 54961.70 88888.00 2011-09-03 12:39:14.125 246 12687.50 137.55 54961.70 88888.00 2011-09-03 12:39:14.250 246 12687.48 137.55 54961.70 88888.00 2011-09-03 12:39:14.375 246 12687.50 137.53 54961.70 88888.00 2011-09-03 12:39:14.500 246 12687.48 137.53 54961.68 88888.00 2011-09-03 12:39:14.625 246 12687.52 137.55 54961.68 88888.00 2011-09-03 12:39:14.750 246 12687.52 137.57 54961.70 88888.00 2011-09-03 12:39:14.875 246 12687.50 137.57 54961.70 88888.00 2011-09-03 12:39:15.000 246 12687.50 137.57 54961.70 88888.00 2011-09-03 12:39:15.125 246 12687.55 137.57 54961.70 88888.00 2011-09-03 12:39:15.250 246 12687.50 137.55 54961.72 88888.00 2011-09-03 12:39:15.375 246 12687.48 137.55 54961.72 88888.00 2011-09-03 12:39:15.500 246 12687.48 137.55 54961.72 88888.00 2011-09-03 12:39:15.625 246 12687.50 137.57 54961.75 88888.00 2011-09-03 12:39:15.750 246 12687.50 137.55 54961.72 88888.00 2011-09-03 12:39:15.875 246 12687.48 137.53 54961.72 88888.00 2011-09-03 12:39:16.000 246 12687.45 137.53 54961.72 88888.00 2011-09-03 12:39:16.125 246 12687.45 137.55 54961.72 88888.00 2011-09-03 12:39:16.250 246 12687.45 137.53 54961.72 88888.00 2011-09-03 12:39:16.375 246 12687.55 137.57 54961.75 88888.00 2011-09-03 12:39:16.500 246 12687.55 137.57 54961.75 88888.00 2011-09-03 12:39:16.625 246 12687.52 137.57 54961.72 88888.00 2011-09-03 12:39:16.750 246 12687.48 137.55 54961.72 88888.00 2011-09-03 12:39:16.875 246 12687.45 137.55 54961.75 88888.00 2011-09-03 12:39:17.000 246 12687.52 137.57 54961.75 88888.00 2011-09-03 12:39:17.125 246 12687.50 137.57 54961.75 88888.00 2011-09-03 12:39:17.250 246 12687.48 137.55 54961.75 88888.00 2011-09-03 12:39:17.375 246 12687.52 137.53 54961.75 88888.00 2011-09-03 12:39:17.500 246 12687.52 137.55 54961.75 88888.00 2011-09-03 12:39:17.625 246 12687.50 137.57 54961.75 88888.00 2011-09-03 12:39:17.750 246 12687.50 137.55 54961.75 88888.00 2011-09-03 12:39:17.875 246 12687.52 137.57 54961.75 88888.00 2011-09-03 12:39:18.000 246 12687.52 137.60 54961.78 88888.00 2011-09-03 12:39:18.125 246 12687.50 137.60 54961.78 88888.00 2011-09-03 12:39:18.250 246 12687.52 137.55 54961.75 88888.00 2011-09-03 12:39:18.375 246 12687.52 137.57 54961.75 88888.00 2011-09-03 12:39:18.500 246 12687.48 137.57 54961.78 88888.00 2011-09-03 12:39:18.625 246 12687.45 137.57 54961.78 88888.00 2011-09-03 12:39:18.750 246 12687.42 137.57 54961.75 88888.00 2011-09-03 12:39:18.875 246 12687.48 137.57 54961.78 88888.00 2011-09-03 12:39:19.000 246 12687.48 137.57 54961.75 88888.00 2011-09-03 12:39:19.125 246 12687.45 137.60 54961.78 88888.00 2011-09-03 12:39:19.250 246 12687.38 137.55 54961.80 88888.00 2011-09-03 12:39:19.375 246 12687.40 137.57 54961.80 88888.00 2011-09-03 12:39:19.500 246 12687.42 137.55 54961.80 88888.00 2011-09-03 12:39:19.625 246 12687.42 137.53 54961.78 88888.00 2011-09-03 12:39:19.750 246 12687.42 137.55 54961.78 88888.00 2011-09-03 12:39:19.875 246 12687.42 137.55 54961.80 88888.00 2011-09-03 12:39:20.000 246 12687.42 137.55 54961.80 88888.00 2011-09-03 12:39:20.125 246 12687.38 137.53 54961.82 88888.00 2011-09-03 12:39:20.250 246 12687.30 137.50 54961.80 88888.00 2011-09-03 12:39:20.375 246 12687.33 137.53 54961.78 88888.00 2011-09-03 12:39:20.500 246 12687.45 137.57 54961.82 88888.00 2011-09-03 12:39:20.625 246 12687.50 137.57 54961.85 88888.00 2011-09-03 12:39:20.750 246 12687.55 137.55 54961.88 88888.00 2011-09-03 12:39:20.875 246 12687.58 137.55 54961.82 88888.00 2011-09-03 12:39:21.000 246 12687.55 137.53 54961.80 88888.00 2011-09-03 12:39:21.125 246 12687.50 137.55 54961.80 88888.00 2011-09-03 12:39:21.250 246 12687.45 137.55 54961.85 88888.00 2011-09-03 12:39:21.375 246 12687.45 137.57 54961.88 88888.00 2011-09-03 12:39:21.500 246 12687.48 137.57 54961.88 88888.00 2011-09-03 12:39:21.625 246 12687.45 137.55 54961.80 88888.00 2011-09-03 12:39:21.750 246 12687.42 137.55 54961.82 88888.00 2011-09-03 12:39:21.875 246 12687.40 137.55 54961.80 88888.00 2011-09-03 12:39:22.000 246 12687.40 137.55 54961.78 88888.00 2011-09-03 12:39:22.125 246 12687.42 137.55 54961.82 88888.00 2011-09-03 12:39:22.250 246 12687.42 137.53 54961.82 88888.00 2011-09-03 12:39:22.375 246 12687.45 137.55 54961.82 88888.00 2011-09-03 12:39:22.500 246 12687.48 137.57 54961.82 88888.00 2011-09-03 12:39:22.625 246 12687.45 137.57 54961.82 88888.00 2011-09-03 12:39:22.750 246 12687.42 137.55 54961.80 88888.00 2011-09-03 12:39:22.875 246 12687.42 137.57 54961.82 88888.00 2011-09-03 12:39:23.000 246 12687.48 137.55 54961.82 88888.00 2011-09-03 12:39:23.125 246 12687.45 137.53 54961.82 88888.00 2011-09-03 12:39:23.250 246 12687.42 137.55 54961.82 88888.00 2011-09-03 12:39:23.375 246 12687.40 137.57 54961.82 88888.00 2011-09-03 12:39:23.500 246 12687.38 137.55 54961.82 88888.00 2011-09-03 12:39:23.625 246 12687.42 137.55 54961.82 88888.00 2011-09-03 12:39:23.750 246 12687.42 137.55 54961.82 88888.00 2011-09-03 12:39:23.875 246 12687.45 137.55 54961.85 88888.00 2011-09-03 12:39:24.000 246 12687.50 137.53 54961.82 88888.00 2011-09-03 12:39:24.125 246 12687.48 137.53 54961.82 88888.00 2011-09-03 12:39:24.250 246 12687.48 137.53 54961.82 88888.00 2011-09-03 12:39:24.375 246 12687.50 137.57 54961.85 88888.00 2011-09-03 12:39:24.500 246 12687.48 137.57 54961.82 88888.00 2011-09-03 12:39:24.625 246 12687.45 137.53 54961.82 88888.00 2011-09-03 12:39:24.750 246 12687.45 137.55 54961.85 88888.00 2011-09-03 12:39:24.875 246 12687.45 137.57 54961.85 88888.00 2011-09-03 12:39:25.000 246 12687.48 137.60 54961.85 88888.00 2011-09-03 12:39:25.125 246 12687.50 137.60 54961.88 88888.00 2011-09-03 12:39:25.250 246 12687.50 137.60 54961.88 88888.00 2011-09-03 12:39:25.375 246 12687.50 137.60 54961.88 88888.00 2011-09-03 12:39:25.500 246 12687.42 137.60 54961.85 88888.00 2011-09-03 12:39:25.625 246 12687.40 137.57 54961.85 88888.00 2011-09-03 12:39:25.750 246 12687.42 137.57 54961.85 88888.00 2011-09-03 12:39:25.875 246 12687.48 137.57 54961.85 88888.00 2011-09-03 12:39:26.000 246 12687.48 137.57 54961.82 88888.00 2011-09-03 12:39:26.125 246 12687.48 137.60 54961.82 88888.00 2011-09-03 12:39:26.250 246 12687.42 137.55 54961.85 88888.00 2011-09-03 12:39:26.375 246 12687.45 137.57 54961.88 88888.00 2011-09-03 12:39:26.500 246 12687.48 137.57 54961.88 88888.00 2011-09-03 12:39:26.625 246 12687.48 137.60 54961.88 88888.00 2011-09-03 12:39:26.750 246 12687.55 137.60 54961.88 88888.00 2011-09-03 12:39:26.875 246 12687.60 137.57 54961.85 88888.00 2011-09-03 12:39:27.000 246 12687.58 137.57 54961.85 88888.00 2011-09-03 12:39:27.125 246 12687.48 137.60 54961.88 88888.00 2011-09-03 12:39:27.250 246 12687.45 137.60 54961.88 88888.00 2011-09-03 12:39:27.375 246 12687.52 137.60 54961.85 88888.00 2011-09-03 12:39:27.500 246 12687.52 137.57 54961.85 88888.00 2011-09-03 12:39:27.625 246 12687.48 137.57 54961.85 88888.00 2011-09-03 12:39:27.750 246 12687.52 137.60 54961.85 88888.00 2011-09-03 12:39:27.875 246 12687.55 137.65 54961.88 88888.00 2011-09-03 12:39:28.000 246 12687.58 137.62 54961.93 88888.00 2011-09-03 12:39:28.125 246 12687.60 137.62 54961.90 88888.00 2011-09-03 12:39:28.250 246 12687.58 137.57 54961.90 88888.00 2011-09-03 12:39:28.375 246 12687.58 137.60 54961.90 88888.00 2011-09-03 12:39:28.500 246 12687.58 137.60 54961.88 88888.00 2011-09-03 12:39:28.625 246 12687.52 137.57 54961.90 88888.00 2011-09-03 12:39:28.750 246 12687.52 137.57 54961.88 88888.00 2011-09-03 12:39:28.875 246 12687.52 137.60 54961.88 88888.00 2011-09-03 12:39:29.000 246 12687.50 137.60 54961.88 88888.00 2011-09-03 12:39:29.125 246 12687.55 137.57 54961.88 88888.00 2011-09-03 12:39:29.250 246 12687.58 137.57 54961.88 88888.00 2011-09-03 12:39:29.375 246 12687.55 137.60 54961.88 88888.00 2011-09-03 12:39:29.500 246 12687.52 137.62 54961.90 88888.00 2011-09-03 12:39:29.625 246 12687.50 137.60 54961.90 88888.00 2011-09-03 12:39:29.750 246 12687.55 137.60 54961.90 88888.00 2011-09-03 12:39:29.875 246 12687.58 137.65 54961.90 88888.00 2011-09-03 12:39:30.000 246 12687.58 137.65 54961.90 88888.00 2011-09-03 12:39:30.125 246 12687.58 137.62 54961.90 88888.00 2011-09-03 12:39:30.250 246 12687.50 137.60 54961.88 88888.00 2011-09-03 12:39:30.375 246 12687.52 137.60 54961.90 88888.00 2011-09-03 12:39:30.500 246 12687.50 137.62 54961.90 88888.00 2011-09-03 12:39:30.625 246 12687.42 137.60 54961.90 88888.00 2011-09-03 12:39:30.750 246 12687.45 137.57 54961.90 88888.00 2011-09-03 12:39:30.875 246 12687.52 137.62 54961.93 88888.00 2011-09-03 12:39:31.000 246 12687.60 137.65 54961.90 88888.00 2011-09-03 12:39:31.125 246 12687.55 137.65 54961.95 88888.00 2011-09-03 12:39:31.250 246 12687.50 137.65 54961.93 88888.00 2011-09-03 12:39:31.375 246 12687.55 137.65 54961.93 88888.00 2011-09-03 12:39:31.500 246 12687.52 137.65 54961.95 88888.00 2011-09-03 12:39:31.625 246 12687.55 137.62 54961.93 88888.00 2011-09-03 12:39:31.750 246 12687.52 137.62 54961.90 88888.00 2011-09-03 12:39:31.875 246 12687.58 137.62 54961.95 88888.00 2011-09-03 12:39:32.000 246 12687.60 137.65 54961.93 88888.00 2011-09-03 12:39:32.125 246 12687.67 137.65 54961.93 88888.00 2011-09-03 12:39:32.250 246 12687.67 137.65 54961.90 88888.00 2011-09-03 12:39:32.375 246 12687.70 137.65 54961.93 88888.00 2011-09-03 12:39:32.500 246 12687.62 137.65 54961.93 88888.00 2011-09-03 12:39:32.625 246 12687.60 137.68 54961.93 88888.00 2011-09-03 12:39:32.750 246 12687.67 137.68 54961.93 88888.00 2011-09-03 12:39:32.875 246 12687.75 137.68 54961.95 88888.00 2011-09-03 12:39:33.000 246 12687.75 137.65 54961.93 88888.00 2011-09-03 12:39:33.125 246 12687.65 137.62 54961.93 88888.00 2011-09-03 12:39:33.250 246 12687.62 137.62 54961.95 88888.00 2011-09-03 12:39:33.375 246 12687.67 137.65 54961.95 88888.00 2011-09-03 12:39:33.500 246 12687.67 137.68 54961.93 88888.00 2011-09-03 12:39:33.625 246 12687.67 137.65 54961.95 88888.00 2011-09-03 12:39:33.750 246 12687.70 137.68 54961.97 88888.00 2011-09-03 12:39:33.875 246 12687.75 137.68 54961.95 88888.00 2011-09-03 12:39:34.000 246 12687.73 137.68 54961.93 88888.00 2011-09-03 12:39:34.125 246 12687.67 137.70 54961.93 88888.00 2011-09-03 12:39:34.250 246 12687.70 137.70 54961.93 88888.00 2011-09-03 12:39:34.375 246 12687.80 137.70 54961.95 88888.00 2011-09-03 12:39:34.500 246 12687.88 137.72 54961.97 88888.00 2011-09-03 12:39:34.625 246 12687.83 137.72 54961.95 88888.00 2011-09-03 12:39:34.750 246 12687.67 137.70 54961.93 88888.00 2011-09-03 12:39:34.875 246 12687.67 137.68 54961.93 88888.00 2011-09-03 12:39:35.000 246 12687.73 137.68 54961.90 88888.00 2011-09-03 12:39:35.125 246 12687.70 137.68 54961.95 88888.00 2011-09-03 12:39:35.250 246 12687.70 137.70 54961.95 88888.00 2011-09-03 12:39:35.375 246 12687.77 137.72 54961.97 88888.00 2011-09-03 12:39:35.500 246 12687.67 137.72 54961.97 88888.00 2011-09-03 12:39:35.625 246 12687.65 137.70 54961.95 88888.00 2011-09-03 12:39:35.750 246 12687.70 137.72 54961.95 88888.00 2011-09-03 12:39:35.875 246 12687.73 137.72 54961.95 88888.00 2011-09-03 12:39:36.000 246 12687.70 137.78 54961.97 88888.00 2011-09-03 12:39:36.125 246 12687.75 137.80 54961.97 88888.00 2011-09-03 12:39:36.250 246 12687.77 137.78 54961.97 88888.00 2011-09-03 12:39:36.375 246 12687.77 137.75 54961.97 88888.00 2011-09-03 12:39:36.500 246 12687.75 137.75 54961.97 88888.00 2011-09-03 12:39:36.625 246 12687.77 137.75 54961.95 88888.00 2011-09-03 12:39:36.750 246 12687.80 137.78 54961.95 88888.00 2011-09-03 12:39:36.875 246 12687.85 137.75 54961.97 88888.00 2011-09-03 12:39:37.000 246 12687.83 137.75 54961.95 88888.00 2011-09-03 12:39:37.125 246 12687.70 137.75 54961.95 88888.00 2011-09-03 12:39:37.250 246 12687.73 137.75 54961.97 88888.00 2011-09-03 12:39:37.375 246 12687.80 137.72 54961.97 88888.00 2011-09-03 12:39:37.500 246 12687.77 137.72 54961.97 88888.00 2011-09-03 12:39:37.625 246 12687.73 137.72 54961.95 88888.00 2011-09-03 12:39:37.750 246 12687.77 137.75 54961.97 88888.00 2011-09-03 12:39:37.875 246 12687.88 137.78 54961.95 88888.00 2011-09-03 12:39:38.000 246 12687.90 137.78 54961.97 88888.00 2011-09-03 12:39:38.125 246 12687.88 137.78 54961.97 88888.00 2011-09-03 12:39:38.250 246 12687.77 137.75 54961.97 88888.00 2011-09-03 12:39:38.375 246 12687.75 137.72 54961.97 88888.00 2011-09-03 12:39:38.500 246 12687.75 137.75 54961.97 88888.00 2011-09-03 12:39:38.625 246 12687.83 137.78 54961.97 88888.00 2011-09-03 12:39:38.750 246 12687.77 137.75 54961.97 88888.00 2011-09-03 12:39:38.875 246 12687.80 137.75 54961.97 88888.00 2011-09-03 12:39:39.000 246 12687.80 137.78 54961.97 88888.00 2011-09-03 12:39:39.125 246 12687.83 137.80 54962.00 88888.00 2011-09-03 12:39:39.250 246 12687.83 137.78 54961.97 88888.00 2011-09-03 12:39:39.375 246 12687.83 137.80 54961.97 88888.00 2011-09-03 12:39:39.500 246 12687.83 137.80 54962.00 88888.00 2011-09-03 12:39:39.625 246 12687.83 137.80 54962.00 88888.00 2011-09-03 12:39:39.750 246 12687.83 137.82 54962.00 88888.00 2011-09-03 12:39:39.875 246 12687.83 137.80 54962.00 88888.00 2011-09-03 12:39:40.000 246 12687.83 137.80 54961.97 88888.00 2011-09-03 12:39:40.125 246 12687.75 137.82 54962.00 88888.00 2011-09-03 12:39:40.250 246 12687.73 137.80 54962.03 88888.00 2011-09-03 12:39:40.375 246 12687.77 137.78 54962.00 88888.00 2011-09-03 12:39:40.500 246 12687.80 137.80 54962.00 88888.00 2011-09-03 12:39:40.625 246 12687.77 137.80 54962.00 88888.00 2011-09-03 12:39:40.750 246 12687.80 137.80 54962.03 88888.00 2011-09-03 12:39:40.875 246 12687.83 137.78 54962.05 88888.00 2011-09-03 12:39:41.000 246 12687.88 137.80 54962.05 88888.00 2011-09-03 12:39:41.125 246 12687.85 137.85 54962.07 88888.00 2011-09-03 12:39:41.250 246 12687.80 137.85 54962.07 88888.00 2011-09-03 12:39:41.375 246 12687.83 137.85 54962.03 88888.00 2011-09-03 12:39:41.500 246 12687.83 137.85 54962.03 88888.00 2011-09-03 12:39:41.625 246 12687.83 137.82 54962.03 88888.00 2011-09-03 12:39:41.750 246 12687.75 137.85 54962.03 88888.00 2011-09-03 12:39:41.875 246 12687.77 137.85 54962.05 88888.00 2011-09-03 12:39:42.000 246 12687.83 137.80 54962.03 88888.00 2011-09-03 12:39:42.125 246 12687.85 137.78 54962.03 88888.00 2011-09-03 12:39:42.250 246 12687.80 137.78 54962.03 88888.00 2011-09-03 12:39:42.375 246 12687.80 137.82 54962.05 88888.00 2011-09-03 12:39:42.500 246 12687.83 137.80 54962.05 88888.00 2011-09-03 12:39:42.625 246 12687.83 137.80 54962.07 88888.00 2011-09-03 12:39:42.750 246 12687.77 137.82 54962.07 88888.00 2011-09-03 12:39:42.875 246 12687.77 137.82 54962.05 88888.00 2011-09-03 12:39:43.000 246 12687.75 137.80 54962.05 88888.00 2011-09-03 12:39:43.125 246 12687.75 137.78 54962.03 88888.00 2011-09-03 12:39:43.250 246 12687.83 137.80 54962.07 88888.00 2011-09-03 12:39:43.375 246 12687.85 137.80 54962.10 88888.00 2011-09-03 12:39:43.500 246 12687.85 137.80 54962.07 88888.00 2011-09-03 12:39:43.625 246 12687.85 137.80 54962.05 88888.00 2011-09-03 12:39:43.750 246 12687.80 137.80 54962.07 88888.00 2011-09-03 12:39:43.875 246 12687.88 137.78 54962.07 88888.00 2011-09-03 12:39:44.000 246 12687.90 137.82 54962.05 88888.00 2011-09-03 12:39:44.125 246 12687.80 137.82 54962.07 88888.00 2011-09-03 12:39:44.250 246 12687.70 137.78 54962.07 88888.00 2011-09-03 12:39:44.375 246 12687.75 137.78 54962.07 88888.00 2011-09-03 12:39:44.500 246 12687.77 137.75 54962.05 88888.00 2011-09-03 12:39:44.625 246 12687.85 137.80 54962.05 88888.00 2011-09-03 12:39:44.750 246 12687.88 137.80 54962.07 88888.00 2011-09-03 12:39:44.875 246 12687.88 137.80 54962.10 88888.00 2011-09-03 12:39:45.000 246 12687.85 137.75 54962.07 88888.00 2011-09-03 12:39:45.125 246 12687.75 137.75 54962.07 88888.00 2011-09-03 12:39:45.250 246 12687.67 137.78 54962.10 88888.00 2011-09-03 12:39:45.375 246 12687.70 137.80 54962.10 88888.00 2011-09-03 12:39:45.500 246 12687.73 137.78 54962.12 88888.00 2011-09-03 12:39:45.625 246 12687.75 137.80 54962.12 88888.00 2011-09-03 12:39:45.750 246 12687.77 137.82 54962.10 88888.00 2011-09-03 12:39:45.875 246 12687.73 137.80 54962.10 88888.00 2011-09-03 12:39:46.000 246 12687.62 137.80 54962.07 88888.00 2011-09-03 12:39:46.125 246 12687.67 137.78 54962.07 88888.00 2011-09-03 12:39:46.250 246 12687.70 137.78 54962.10 88888.00 2011-09-03 12:39:46.375 246 12687.70 137.78 54962.05 88888.00 2011-09-03 12:39:46.500 246 12687.67 137.75 54962.07 88888.00 2011-09-03 12:39:46.625 246 12687.73 137.78 54962.10 88888.00 2011-09-03 12:39:46.750 246 12687.77 137.75 54962.10 88888.00 2011-09-03 12:39:46.875 246 12687.77 137.75 54962.10 88888.00 2011-09-03 12:39:47.000 246 12687.77 137.75 54962.10 88888.00 2011-09-03 12:39:47.125 246 12687.77 137.75 54962.12 88888.00 2011-09-03 12:39:47.250 246 12687.75 137.75 54962.15 88888.00 2011-09-03 12:39:47.375 246 12687.77 137.75 54962.12 88888.00 2011-09-03 12:39:47.500 246 12687.77 137.72 54962.12 88888.00 2011-09-03 12:39:47.625 246 12687.77 137.70 54962.12 88888.00 2011-09-03 12:39:47.750 246 12687.75 137.72 54962.12 88888.00 2011-09-03 12:39:47.875 246 12687.75 137.75 54962.12 88888.00 2011-09-03 12:39:48.000 246 12687.70 137.72 54962.12 88888.00 2011-09-03 12:39:48.125 246 12687.73 137.72 54962.15 88888.00 2011-09-03 12:39:48.250 246 12687.80 137.70 54962.12 88888.00 2011-09-03 12:39:48.375 246 12687.85 137.68 54962.12 88888.00 2011-09-03 12:39:48.500 246 12687.83 137.70 54962.12 88888.00 2011-09-03 12:39:48.625 246 12687.77 137.72 54962.15 88888.00 2011-09-03 12:39:48.750 246 12687.75 137.70 54962.12 88888.00 2011-09-03 12:39:48.875 246 12687.73 137.70 54962.12 88888.00 2011-09-03 12:39:49.000 246 12687.65 137.68 54962.12 88888.00 2011-09-03 12:39:49.125 246 12687.65 137.70 54962.15 88888.00 2011-09-03 12:39:49.250 246 12687.67 137.68 54962.18 88888.00 2011-09-03 12:39:49.375 246 12687.70 137.72 54962.20 88888.00 2011-09-03 12:39:49.500 246 12687.73 137.72 54962.20 88888.00 2011-09-03 12:39:49.625 246 12687.65 137.70 54962.15 88888.00 2011-09-03 12:39:49.750 246 12687.67 137.68 54962.15 88888.00 2011-09-03 12:39:49.875 246 12687.70 137.68 54962.18 88888.00 2011-09-03 12:39:50.000 246 12687.67 137.68 54962.15 88888.00 2011-09-03 12:39:50.125 246 12687.65 137.68 54962.18 88888.00 2011-09-03 12:39:50.250 246 12687.62 137.68 54962.20 88888.00 2011-09-03 12:39:50.375 246 12687.67 137.70 54962.20 88888.00 2011-09-03 12:39:50.500 246 12687.70 137.70 54962.22 88888.00 2011-09-03 12:39:50.625 246 12687.67 137.70 54962.22 88888.00 2011-09-03 12:39:50.750 246 12687.73 137.68 54962.20 88888.00 2011-09-03 12:39:50.875 246 12687.73 137.68 54962.22 88888.00 2011-09-03 12:39:51.000 246 12687.73 137.68 54962.22 88888.00 2011-09-03 12:39:51.125 246 12687.70 137.68 54962.25 88888.00 2011-09-03 12:39:51.250 246 12687.65 137.65 54962.22 88888.00 2011-09-03 12:39:51.375 246 12687.62 137.65 54962.22 88888.00 2011-09-03 12:39:51.500 246 12687.60 137.70 54962.22 88888.00 2011-09-03 12:39:51.625 246 12687.67 137.68 54962.22 88888.00 2011-09-03 12:39:51.750 246 12687.70 137.68 54962.22 88888.00 2011-09-03 12:39:51.875 246 12687.70 137.68 54962.25 88888.00 2011-09-03 12:39:52.000 246 12687.67 137.65 54962.25 88888.00 2011-09-03 12:39:52.125 246 12687.70 137.65 54962.25 88888.00 2011-09-03 12:39:52.250 246 12687.60 137.60 54962.25 88888.00 2011-09-03 12:39:52.375 246 12687.60 137.65 54962.28 88888.00 2011-09-03 12:39:52.500 246 12687.62 137.65 54962.28 88888.00 2011-09-03 12:39:52.625 246 12687.65 137.68 54962.25 88888.00 2011-09-03 12:39:52.750 246 12687.58 137.65 54962.25 88888.00 2011-09-03 12:39:52.875 246 12687.55 137.65 54962.28 88888.00 2011-09-03 12:39:53.000 246 12687.48 137.65 54962.22 88888.00 2011-09-03 12:39:53.125 246 12687.50 137.62 54962.25 88888.00 2011-09-03 12:39:53.250 246 12687.52 137.65 54962.28 88888.00 2011-09-03 12:39:53.375 246 12687.52 137.68 54962.28 88888.00 2011-09-03 12:39:53.500 246 12687.50 137.68 54962.30 88888.00 2011-09-03 12:39:53.625 246 12687.50 137.68 54962.28 88888.00 2011-09-03 12:39:53.750 246 12687.52 137.62 54962.28 88888.00 2011-09-03 12:39:53.875 246 12687.50 137.62 54962.25 88888.00 2011-09-03 12:39:54.000 246 12687.48 137.65 54962.28 88888.00 2011-09-03 12:39:54.125 246 12687.48 137.65 54962.32 88888.00 2011-09-03 12:39:54.250 246 12687.42 137.65 54962.32 88888.00 2011-09-03 12:39:54.375 246 12687.42 137.62 54962.30 88888.00 2011-09-03 12:39:54.500 246 12687.40 137.62 54962.30 88888.00 2011-09-03 12:39:54.625 246 12687.52 137.65 54962.32 88888.00 2011-09-03 12:39:54.750 246 12687.50 137.70 54962.32 88888.00 2011-09-03 12:39:54.875 246 12687.48 137.68 54962.32 88888.00 2011-09-03 12:39:55.000 246 12687.45 137.68 54962.32 88888.00 2011-09-03 12:39:55.125 246 12687.42 137.65 54962.32 88888.00 2011-09-03 12:39:55.250 246 12687.45 137.62 54962.35 88888.00 2011-09-03 12:39:55.375 246 12687.55 137.62 54962.35 88888.00 2011-09-03 12:39:55.500 246 12687.45 137.62 54962.35 88888.00 2011-09-03 12:39:55.625 246 12687.38 137.62 54962.32 88888.00 2011-09-03 12:39:55.750 246 12687.48 137.68 54962.35 88888.00 2011-09-03 12:39:55.875 246 12687.52 137.62 54962.38 88888.00 2011-09-03 12:39:56.000 246 12687.50 137.60 54962.38 88888.00 2011-09-03 12:39:56.125 246 12687.48 137.62 54962.38 88888.00 2011-09-03 12:39:56.250 246 12687.45 137.60 54962.38 88888.00 2011-09-03 12:39:56.375 246 12687.45 137.57 54962.35 88888.00 2011-09-03 12:39:56.500 246 12687.38 137.55 54962.32 88888.00 2011-09-03 12:39:56.625 246 12687.38 137.57 54962.35 88888.00 2011-09-03 12:39:56.750 246 12687.42 137.60 54962.38 88888.00 2011-09-03 12:39:56.875 246 12687.42 137.62 54962.35 88888.00 2011-09-03 12:39:57.000 246 12687.40 137.62 54962.38 88888.00 2011-09-03 12:39:57.125 246 12687.35 137.60 54962.35 88888.00 2011-09-03 12:39:57.250 246 12687.33 137.55 54962.38 88888.00 2011-09-03 12:39:57.375 246 12687.33 137.55 54962.38 88888.00 2011-09-03 12:39:57.500 246 12687.35 137.57 54962.38 88888.00 2011-09-03 12:39:57.625 246 12687.40 137.60 54962.38 88888.00 2011-09-03 12:39:57.750 246 12687.40 137.55 54962.38 88888.00 2011-09-03 12:39:57.875 246 12687.30 137.55 54962.38 88888.00 2011-09-03 12:39:58.000 246 12687.30 137.57 54962.38 88888.00 2011-09-03 12:39:58.125 246 12687.33 137.60 54962.40 88888.00 2011-09-03 12:39:58.250 246 12687.27 137.55 54962.40 88888.00 2011-09-03 12:39:58.375 246 12687.33 137.55 54962.38 88888.00 2011-09-03 12:39:58.500 246 12687.35 137.57 54962.38 88888.00 2011-09-03 12:39:58.625 246 12687.38 137.57 54962.40 88888.00 2011-09-03 12:39:58.750 246 12687.35 137.57 54962.38 88888.00 2011-09-03 12:39:58.875 246 12687.33 137.57 54962.43 88888.00 2011-09-03 12:39:59.000 246 12687.40 137.57 54962.40 88888.00 2011-09-03 12:39:59.125 246 12687.38 137.55 54962.40 88888.00 2011-09-03 12:39:59.250 246 12687.33 137.55 54962.43 88888.00 2011-09-03 12:39:59.375 246 12687.38 137.57 54962.43 88888.00 2011-09-03 12:39:59.500 246 12687.42 137.55 54962.43 88888.00 2011-09-03 12:39:59.625 246 12687.35 137.55 54962.40 88888.00 2011-09-03 12:39:59.750 246 12687.25 137.55 54962.43 88888.00 2011-09-03 12:39:59.875 246 12687.23 137.55 54962.45 88888.00 2011-09-03 12:40:00.000 246 12687.25 137.53 54962.43 88888.00 2011-09-03 12:40:00.125 246 12687.33 137.57 54962.47 88888.00 2011-09-03 12:40:00.250 246 12687.25 137.55 54962.45 88888.00 2011-09-03 12:40:00.375 246 12687.27 137.53 54962.43 88888.00 2011-09-03 12:40:00.500 246 12687.25 137.55 54962.45 88888.00 2011-09-03 12:40:00.625 246 12687.25 137.57 54962.45 88888.00 2011-09-03 12:40:00.750 246 12687.25 137.57 54962.45 88888.00 2011-09-03 12:40:00.875 246 12687.27 137.55 54962.43 88888.00 2011-09-03 12:40:01.000 246 12687.30 137.50 54962.45 88888.00 2011-09-03 12:40:01.125 246 12687.27 137.53 54962.47 88888.00 2011-09-03 12:40:01.250 246 12687.27 137.55 54962.50 88888.00 2011-09-03 12:40:01.375 246 12687.30 137.55 54962.50 88888.00 2011-09-03 12:40:01.500 246 12687.33 137.57 54962.50 88888.00 2011-09-03 12:40:01.625 246 12687.30 137.55 54962.50 88888.00 2011-09-03 12:40:01.750 246 12687.35 137.55 54962.50 88888.00 2011-09-03 12:40:01.875 246 12687.33 137.55 54962.50 88888.00 2011-09-03 12:40:02.000 246 12687.25 137.53 54962.47 88888.00 2011-09-03 12:40:02.125 246 12687.25 137.53 54962.50 88888.00 2011-09-03 12:40:02.250 246 12687.25 137.53 54962.55 88888.00 2011-09-03 12:40:02.375 246 12687.25 137.55 54962.53 88888.00 2011-09-03 12:40:02.500 246 12687.30 137.57 54962.50 88888.00 2011-09-03 12:40:02.625 246 12687.35 137.55 54962.50 88888.00 2011-09-03 12:40:02.750 246 12687.30 137.55 54962.55 88888.00 2011-09-03 12:40:02.875 246 12687.30 137.53 54962.53 88888.00 2011-09-03 12:40:03.000 246 12687.33 137.55 54962.55 88888.00 2011-09-03 12:40:03.125 246 12687.33 137.53 54962.55 88888.00 2011-09-03 12:40:03.250 246 12687.25 137.50 54962.50 88888.00 2011-09-03 12:40:03.375 246 12687.23 137.50 54962.50 88888.00 2011-09-03 12:40:03.500 246 12687.23 137.47 54962.53 88888.00 2011-09-03 12:40:03.625 246 12687.23 137.50 54962.53 88888.00 2011-09-03 12:40:03.750 246 12687.23 137.53 54962.55 88888.00 2011-09-03 12:40:03.875 246 12687.23 137.53 54962.55 88888.00 2011-09-03 12:40:04.000 246 12687.15 137.50 54962.53 88888.00 2011-09-03 12:40:04.125 246 12687.17 137.47 54962.55 88888.00 2011-09-03 12:40:04.250 246 12687.25 137.47 54962.55 88888.00 2011-09-03 12:40:04.375 246 12687.20 137.55 54962.55 88888.00 2011-09-03 12:40:04.500 246 12687.20 137.57 54962.57 88888.00 2011-09-03 12:40:04.625 246 12687.27 137.57 54962.57 88888.00 2011-09-03 12:40:04.750 246 12687.27 137.57 54962.57 88888.00 2011-09-03 12:40:04.875 246 12687.25 137.53 54962.57 88888.00 2011-09-03 12:40:05.000 246 12687.23 137.50 54962.55 88888.00 2011-09-03 12:40:05.125 246 12687.23 137.55 54962.57 88888.00 2011-09-03 12:40:05.250 246 12687.23 137.55 54962.57 88888.00 2011-09-03 12:40:05.375 246 12687.27 137.57 54962.55 88888.00 2011-09-03 12:40:05.500 246 12687.30 137.55 54962.55 88888.00 2011-09-03 12:40:05.625 246 12687.30 137.53 54962.57 88888.00 2011-09-03 12:40:05.750 246 12687.30 137.53 54962.55 88888.00 2011-09-03 12:40:05.875 246 12687.33 137.53 54962.55 88888.00 2011-09-03 12:40:06.000 246 12687.25 137.50 54962.55 88888.00 2011-09-03 12:40:06.125 246 12687.25 137.53 54962.55 88888.00 2011-09-03 12:40:06.250 246 12687.25 137.55 54962.60 88888.00 2011-09-03 12:40:06.375 246 12687.20 137.55 54962.57 88888.00 2011-09-03 12:40:06.500 246 12687.12 137.53 54962.57 88888.00 2011-09-03 12:40:06.625 246 12687.17 137.53 54962.62 88888.00 2011-09-03 12:40:06.750 246 12687.23 137.53 54962.60 88888.00 2011-09-03 12:40:06.875 246 12687.23 137.55 54962.60 88888.00 2011-09-03 12:40:07.000 246 12687.25 137.55 54962.57 88888.00 2011-09-03 12:40:07.125 246 12687.30 137.53 54962.57 88888.00 2011-09-03 12:40:07.250 246 12687.33 137.53 54962.62 88888.00 2011-09-03 12:40:07.375 246 12687.30 137.53 54962.60 88888.00 2011-09-03 12:40:07.500 246 12687.30 137.53 54962.60 88888.00 2011-09-03 12:40:07.625 246 12687.23 137.50 54962.60 88888.00 2011-09-03 12:40:07.750 246 12687.17 137.55 54962.65 88888.00 2011-09-03 12:40:07.875 246 12687.20 137.55 54962.68 88888.00 2011-09-03 12:40:08.000 246 12687.23 137.55 54962.62 88888.00 2011-09-03 12:40:08.125 246 12687.27 137.55 54962.65 88888.00 2011-09-03 12:40:08.250 246 12687.27 137.50 54962.60 88888.00 2011-09-03 12:40:08.375 246 12687.25 137.50 54962.60 88888.00 2011-09-03 12:40:08.500 246 12687.23 137.53 54962.65 88888.00 2011-09-03 12:40:08.625 246 12687.23 137.53 54962.62 88888.00 2011-09-03 12:40:08.750 246 12687.20 137.47 54962.62 88888.00 2011-09-03 12:40:08.875 246 12687.23 137.47 54962.60 88888.00 2011-09-03 12:40:09.000 246 12687.27 137.50 54962.65 88888.00 2011-09-03 12:40:09.125 246 12687.20 137.55 54962.65 88888.00 2011-09-03 12:40:09.250 246 12687.20 137.55 54962.62 88888.00 2011-09-03 12:40:09.375 246 12687.25 137.57 54962.62 88888.00 2011-09-03 12:40:09.500 246 12687.23 137.55 54962.60 88888.00 2011-09-03 12:40:09.625 246 12687.20 137.53 54962.62 88888.00 2011-09-03 12:40:09.750 246 12687.25 137.50 54962.60 88888.00 2011-09-03 12:40:09.875 246 12687.27 137.53 54962.62 88888.00 2011-09-03 12:40:10.000 246 12687.25 137.50 54962.60 88888.00 2011-09-03 12:40:10.125 246 12687.25 137.50 54962.60 88888.00 2011-09-03 12:40:10.250 246 12687.17 137.53 54962.65 88888.00 2011-09-03 12:40:10.375 246 12687.17 137.53 54962.62 88888.00 2011-09-03 12:40:10.500 246 12687.17 137.53 54962.60 88888.00 2011-09-03 12:40:10.625 246 12687.20 137.55 54962.62 88888.00 2011-09-03 12:40:10.750 246 12687.20 137.53 54962.62 88888.00 2011-09-03 12:40:10.875 246 12687.23 137.55 54962.62 88888.00 2011-09-03 12:40:11.000 246 12687.20 137.57 54962.65 88888.00 2011-09-03 12:40:11.125 246 12687.25 137.57 54962.62 88888.00 2011-09-03 12:40:11.250 246 12687.27 137.57 54962.62 88888.00 2011-09-03 12:40:11.375 246 12687.27 137.60 54962.65 88888.00 2011-09-03 12:40:11.500 246 12687.27 137.60 54962.65 88888.00 2011-09-03 12:40:11.625 246 12687.30 137.57 54962.65 88888.00 2011-09-03 12:40:11.750 246 12687.27 137.55 54962.65 88888.00 2011-09-03 12:40:11.875 246 12687.25 137.55 54962.65 88888.00 2011-09-03 12:40:12.000 246 12687.23 137.55 54962.65 88888.00 2011-09-03 12:40:12.125 246 12687.23 137.55 54962.68 88888.00 2011-09-03 12:40:12.250 246 12687.20 137.57 54962.70 88888.00 2011-09-03 12:40:12.375 246 12687.27 137.60 54962.68 88888.00 2011-09-03 12:40:12.500 246 12687.27 137.60 54962.68 88888.00 2011-09-03 12:40:12.625 246 12687.25 137.60 54962.68 88888.00 2011-09-03 12:40:12.750 246 12687.23 137.62 54962.65 88888.00 2011-09-03 12:40:12.875 246 12687.27 137.60 54962.70 88888.00 2011-09-03 12:40:13.000 246 12687.33 137.57 54962.68 88888.00 2011-09-03 12:40:13.125 246 12687.30 137.60 54962.68 88888.00 2011-09-03 12:40:13.250 246 12687.30 137.60 54962.65 88888.00 2011-09-03 12:40:13.375 246 12687.27 137.62 54962.65 88888.00 2011-09-03 12:40:13.500 246 12687.38 137.65 54962.65 88888.00 2011-09-03 12:40:13.625 246 12687.38 137.62 54962.68 88888.00 2011-09-03 12:40:13.750 246 12687.35 137.62 54962.65 88888.00 2011-09-03 12:40:13.875 246 12687.33 137.62 54962.65 88888.00 2011-09-03 12:40:14.000 246 12687.35 137.60 54962.70 88888.00 2011-09-03 12:40:14.125 246 12687.30 137.60 54962.70 88888.00 2011-09-03 12:40:14.250 246 12687.17 137.60 54962.68 88888.00 2011-09-03 12:40:14.375 246 12687.23 137.60 54962.68 88888.00 2011-09-03 12:40:14.500 246 12687.27 137.62 54962.65 88888.00 2011-09-03 12:40:14.625 246 12687.30 137.68 54962.65 88888.00 2011-09-03 12:40:14.750 246 12687.25 137.65 54962.68 88888.00 2011-09-03 12:40:14.875 246 12687.25 137.60 54962.65 88888.00 2011-09-03 12:40:15.000 246 12687.25 137.60 54962.65 88888.00 2011-09-03 12:40:15.125 246 12687.23 137.62 54962.65 88888.00 2011-09-03 12:40:15.250 246 12687.17 137.62 54962.68 88888.00 2011-09-03 12:40:15.375 246 12687.23 137.62 54962.68 88888.00 2011-09-03 12:40:15.500 246 12687.17 137.62 54962.68 88888.00 2011-09-03 12:40:15.625 246 12687.17 137.60 54962.68 88888.00 2011-09-03 12:40:15.750 246 12687.20 137.65 54962.68 88888.00 2011-09-03 12:40:15.875 246 12687.23 137.62 54962.65 88888.00 2011-09-03 12:40:16.000 246 12687.23 137.62 54962.70 88888.00 2011-09-03 12:40:16.125 246 12687.20 137.62 54962.68 88888.00 2011-09-03 12:40:16.250 246 12687.20 137.65 54962.70 88888.00 2011-09-03 12:40:16.375 246 12687.23 137.70 54962.70 88888.00 2011-09-03 12:40:16.500 246 12687.20 137.65 54962.68 88888.00 2011-09-03 12:40:16.625 246 12687.17 137.60 54962.68 88888.00 2011-09-03 12:40:16.750 246 12687.20 137.62 54962.68 88888.00 2011-09-03 12:40:16.875 246 12687.20 137.65 54962.68 88888.00 2011-09-03 12:40:17.000 246 12687.25 137.68 54962.70 88888.00 2011-09-03 12:40:17.125 246 12687.27 137.65 54962.70 88888.00 2011-09-03 12:40:17.250 246 12687.30 137.65 54962.70 88888.00 2011-09-03 12:40:17.375 246 12687.35 137.68 54962.72 88888.00 2011-09-03 12:40:17.500 246 12687.30 137.65 54962.70 88888.00 2011-09-03 12:40:17.625 246 12687.30 137.65 54962.68 88888.00 2011-09-03 12:40:17.750 246 12687.35 137.65 54962.68 88888.00 2011-09-03 12:40:17.875 246 12687.38 137.68 54962.70 88888.00 2011-09-03 12:40:18.000 246 12687.27 137.65 54962.70 88888.00 2011-09-03 12:40:18.125 246 12687.20 137.62 54962.68 88888.00 2011-09-03 12:40:18.250 246 12687.23 137.62 54962.68 88888.00 2011-09-03 12:40:18.375 246 12687.30 137.65 54962.68 88888.00 2011-09-03 12:40:18.500 246 12687.33 137.68 54962.68 88888.00 2011-09-03 12:40:18.625 246 12687.33 137.68 54962.70 88888.00 2011-09-03 12:40:18.750 246 12687.30 137.68 54962.70 88888.00 2011-09-03 12:40:18.875 246 12687.30 137.65 54962.70 88888.00 2011-09-03 12:40:19.000 246 12687.27 137.65 54962.70 88888.00 2011-09-03 12:40:19.125 246 12687.33 137.65 54962.70 88888.00 2011-09-03 12:40:19.250 246 12687.38 137.68 54962.72 88888.00 2011-09-03 12:40:19.375 246 12687.40 137.70 54962.70 88888.00 2011-09-03 12:40:19.500 246 12687.38 137.68 54962.70 88888.00 2011-09-03 12:40:19.625 246 12687.40 137.68 54962.72 88888.00 2011-09-03 12:40:19.750 246 12687.38 137.70 54962.70 88888.00 2011-09-03 12:40:19.875 246 12687.35 137.68 54962.68 88888.00 2011-09-03 12:40:20.000 246 12687.40 137.65 54962.68 88888.00 2011-09-03 12:40:20.125 246 12687.40 137.68 54962.70 88888.00 2011-09-03 12:40:20.250 246 12687.40 137.65 54962.70 88888.00 2011-09-03 12:40:20.375 246 12687.40 137.68 54962.70 88888.00 2011-09-03 12:40:20.500 246 12687.40 137.70 54962.72 88888.00 2011-09-03 12:40:20.625 246 12687.42 137.68 54962.70 88888.00 2011-09-03 12:40:20.750 246 12687.40 137.68 54962.70 88888.00 2011-09-03 12:40:20.875 246 12687.35 137.70 54962.68 88888.00 2011-09-03 12:40:21.000 246 12687.35 137.68 54962.70 88888.00 2011-09-03 12:40:21.125 246 12687.35 137.68 54962.72 88888.00 2011-09-03 12:40:21.250 246 12687.38 137.68 54962.72 88888.00 2011-09-03 12:40:21.375 246 12687.48 137.72 54962.72 88888.00 2011-09-03 12:40:21.500 246 12687.50 137.70 54962.72 88888.00 2011-09-03 12:40:21.625 246 12687.48 137.70 54962.72 88888.00 2011-09-03 12:40:21.750 246 12687.40 137.72 54962.75 88888.00 2011-09-03 12:40:21.875 246 12687.35 137.70 54962.72 88888.00 2011-09-03 12:40:22.000 246 12687.33 137.68 54962.70 88888.00 2011-09-03 12:40:22.125 246 12687.35 137.72 54962.72 88888.00 2011-09-03 12:40:22.250 246 12687.50 137.70 54962.75 88888.00 2011-09-03 12:40:22.375 246 12687.55 137.70 54962.75 88888.00 2011-09-03 12:40:22.500 246 12687.55 137.72 54962.75 88888.00 2011-09-03 12:40:22.625 246 12687.50 137.72 54962.75 88888.00 2011-09-03 12:40:22.750 246 12687.52 137.70 54962.75 88888.00 2011-09-03 12:40:22.875 246 12687.52 137.70 54962.75 88888.00 2011-09-03 12:40:23.000 246 12687.50 137.72 54962.72 88888.00 2011-09-03 12:40:23.125 246 12687.52 137.72 54962.72 88888.00 2011-09-03 12:40:23.250 246 12687.60 137.72 54962.72 88888.00 2011-09-03 12:40:23.375 246 12687.58 137.70 54962.75 88888.00 2011-09-03 12:40:23.500 246 12687.58 137.72 54962.75 88888.00 2011-09-03 12:40:23.625 246 12687.62 137.72 54962.75 88888.00 2011-09-03 12:40:23.750 246 12687.65 137.72 54962.72 88888.00 2011-09-03 12:40:23.875 246 12687.65 137.72 54962.78 88888.00 2011-09-03 12:40:24.000 246 12687.65 137.72 54962.75 88888.00 2011-09-03 12:40:24.125 246 12687.67 137.72 54962.75 88888.00 2011-09-03 12:40:24.250 246 12687.67 137.72 54962.72 88888.00 2011-09-03 12:40:24.375 246 12687.70 137.75 54962.72 88888.00 2011-09-03 12:40:24.500 246 12687.67 137.75 54962.78 88888.00 2011-09-03 12:40:24.625 246 12687.60 137.75 54962.75 88888.00 2011-09-03 12:40:24.750 246 12687.60 137.75 54962.72 88888.00 2011-09-03 12:40:24.875 246 12687.60 137.75 54962.75 88888.00 2011-09-03 12:40:25.000 246 12687.60 137.75 54962.72 88888.00 2011-09-03 12:40:25.125 246 12687.65 137.75 54962.72 88888.00 2011-09-03 12:40:25.250 246 12687.65 137.78 54962.75 88888.00 2011-09-03 12:40:25.375 246 12687.65 137.80 54962.75 88888.00 2011-09-03 12:40:25.500 246 12687.70 137.80 54962.72 88888.00 2011-09-03 12:40:25.625 246 12687.75 137.78 54962.72 88888.00 2011-09-03 12:40:25.750 246 12687.73 137.78 54962.72 88888.00 2011-09-03 12:40:25.875 246 12687.73 137.80 54962.75 88888.00 2011-09-03 12:40:26.000 246 12687.73 137.85 54962.78 88888.00 2011-09-03 12:40:26.125 246 12687.75 137.85 54962.78 88888.00 2011-09-03 12:40:26.250 246 12687.75 137.82 54962.78 88888.00 2011-09-03 12:40:26.375 246 12687.73 137.78 54962.75 88888.00 2011-09-03 12:40:26.500 246 12687.67 137.78 54962.72 88888.00 2011-09-03 12:40:26.625 246 12687.67 137.80 54962.72 88888.00 2011-09-03 12:40:26.750 246 12687.73 137.82 54962.75 88888.00 2011-09-03 12:40:26.875 246 12687.75 137.80 54962.78 88888.00 2011-09-03 12:40:27.000 246 12687.73 137.85 54962.78 88888.00 2011-09-03 12:40:27.125 246 12687.70 137.82 54962.78 88888.00 2011-09-03 12:40:27.250 246 12687.62 137.80 54962.75 88888.00 2011-09-03 12:40:27.375 246 12687.70 137.85 54962.78 88888.00 2011-09-03 12:40:27.500 246 12687.70 137.88 54962.75 88888.00 2011-09-03 12:40:27.625 246 12687.73 137.85 54962.78 88888.00 2011-09-03 12:40:27.750 246 12687.70 137.82 54962.78 88888.00 2011-09-03 12:40:27.875 246 12687.73 137.82 54962.75 88888.00 2011-09-03 12:40:28.000 246 12687.77 137.82 54962.78 88888.00 2011-09-03 12:40:28.125 246 12687.75 137.88 54962.78 88888.00 2011-09-03 12:40:28.250 246 12687.70 137.85 54962.78 88888.00 2011-09-03 12:40:28.375 246 12687.73 137.88 54962.78 88888.00 2011-09-03 12:40:28.500 246 12687.75 137.90 54962.80 88888.00 2011-09-03 12:40:28.625 246 12687.75 137.88 54962.80 88888.00 2011-09-03 12:40:28.750 246 12687.70 137.85 54962.80 88888.00 2011-09-03 12:40:28.875 246 12687.65 137.85 54962.78 88888.00 2011-09-03 12:40:29.000 246 12687.67 137.88 54962.80 88888.00 2011-09-03 12:40:29.125 246 12687.67 137.90 54962.80 88888.00 2011-09-03 12:40:29.250 246 12687.73 137.85 54962.80 88888.00 2011-09-03 12:40:29.375 246 12687.77 137.88 54962.75 88888.00 2011-09-03 12:40:29.500 246 12687.75 137.90 54962.78 88888.00 2011-09-03 12:40:29.625 246 12687.77 137.90 54962.78 88888.00 2011-09-03 12:40:29.750 246 12687.70 137.88 54962.82 88888.00 2011-09-03 12:40:29.875 246 12687.65 137.88 54962.78 88888.00 2011-09-03 12:40:30.000 246 12687.73 137.90 54962.80 88888.00 2011-09-03 12:40:30.125 246 12687.75 137.90 54962.82 88888.00 2011-09-03 12:40:30.250 246 12687.73 137.88 54962.82 88888.00 2011-09-03 12:40:30.375 246 12687.73 137.88 54962.82 88888.00 2011-09-03 12:40:30.500 246 12687.73 137.93 54962.80 88888.00 2011-09-03 12:40:30.625 246 12687.83 137.90 54962.82 88888.00 2011-09-03 12:40:30.750 246 12687.77 137.88 54962.82 88888.00 2011-09-03 12:40:30.875 246 12687.73 137.88 54962.82 88888.00 2011-09-03 12:40:31.000 246 12687.73 137.88 54962.80 88888.00 2011-09-03 12:40:31.125 246 12687.67 137.88 54962.82 88888.00 2011-09-03 12:40:31.250 246 12687.65 137.88 54962.82 88888.00 2011-09-03 12:40:31.375 246 12687.73 137.95 54962.82 88888.00 2011-09-03 12:40:31.500 246 12687.77 137.95 54962.85 88888.00 2011-09-03 12:40:31.625 246 12687.73 137.95 54962.85 88888.00 2011-09-03 12:40:31.750 246 12687.73 137.90 54962.85 88888.00 2011-09-03 12:40:31.875 246 12687.77 137.88 54962.85 88888.00 2011-09-03 12:40:32.000 246 12687.77 137.90 54962.82 88888.00 2011-09-03 12:40:32.125 246 12687.73 137.95 54962.88 88888.00 2011-09-03 12:40:32.250 246 12687.75 137.93 54962.85 88888.00 2011-09-03 12:40:32.375 246 12687.75 137.95 54962.85 88888.00 2011-09-03 12:40:32.500 246 12687.75 137.95 54962.82 88888.00 2011-09-03 12:40:32.625 246 12687.80 137.95 54962.85 88888.00 2011-09-03 12:40:32.750 246 12687.80 137.95 54962.88 88888.00 2011-09-03 12:40:32.875 246 12687.77 137.95 54962.88 88888.00 2011-09-03 12:40:33.000 246 12687.77 137.93 54962.85 88888.00 2011-09-03 12:40:33.125 246 12687.73 137.93 54962.82 88888.00 2011-09-03 12:40:33.250 246 12687.65 137.95 54962.88 88888.00 2011-09-03 12:40:33.375 246 12687.73 137.95 54962.88 88888.00 2011-09-03 12:40:33.500 246 12687.77 137.95 54962.88 88888.00 2011-09-03 12:40:33.625 246 12687.77 137.95 54962.90 88888.00 2011-09-03 12:40:33.750 246 12687.75 137.93 54962.88 88888.00 2011-09-03 12:40:33.875 246 12687.73 137.93 54962.85 88888.00 2011-09-03 12:40:34.000 246 12687.73 137.93 54962.88 88888.00 2011-09-03 12:40:34.125 246 12687.73 137.95 54962.90 88888.00 2011-09-03 12:40:34.250 246 12687.75 137.93 54962.93 88888.00 2011-09-03 12:40:34.375 246 12687.80 137.95 54962.93 88888.00 2011-09-03 12:40:34.500 246 12687.77 137.93 54962.88 88888.00 2011-09-03 12:40:34.625 246 12687.73 137.93 54962.88 88888.00 2011-09-03 12:40:34.750 246 12687.75 137.97 54962.93 88888.00 2011-09-03 12:40:34.875 246 12687.77 138.00 54962.93 88888.00 2011-09-03 12:40:35.000 246 12687.73 138.00 54962.90 88888.00 2011-09-03 12:40:35.125 246 12687.75 137.95 54962.90 88888.00 2011-09-03 12:40:35.250 246 12687.73 137.95 54962.90 88888.00 2011-09-03 12:40:35.375 246 12687.75 137.95 54962.93 88888.00 2011-09-03 12:40:35.500 246 12687.75 137.95 54962.93 88888.00 2011-09-03 12:40:35.625 246 12687.75 137.97 54962.95 88888.00 2011-09-03 12:40:35.750 246 12687.75 137.95 54962.93 88888.00 2011-09-03 12:40:35.875 246 12687.73 137.95 54962.93 88888.00 2011-09-03 12:40:36.000 246 12687.70 137.95 54962.90 88888.00 2011-09-03 12:40:36.125 246 12687.73 137.95 54962.90 88888.00 2011-09-03 12:40:36.250 246 12687.70 137.97 54962.95 88888.00 2011-09-03 12:40:36.375 246 12687.73 137.95 54962.93 88888.00 2011-09-03 12:40:36.500 246 12687.70 137.95 54962.93 88888.00 2011-09-03 12:40:36.625 246 12687.73 137.93 54962.93 88888.00 2011-09-03 12:40:36.750 246 12687.73 137.95 54962.95 88888.00 2011-09-03 12:40:36.875 246 12687.67 137.95 54962.97 88888.00 2011-09-03 12:40:37.000 246 12687.67 137.95 54962.97 88888.00 2011-09-03 12:40:37.125 246 12687.65 137.93 54962.95 88888.00 2011-09-03 12:40:37.250 246 12687.62 137.95 54962.97 88888.00 2011-09-03 12:40:37.375 246 12687.65 137.97 54963.00 88888.00 2011-09-03 12:40:37.500 246 12687.60 137.95 54963.00 88888.00 2011-09-03 12:40:37.625 246 12687.62 137.95 54962.97 88888.00 2011-09-03 12:40:37.750 246 12687.67 137.97 54962.97 88888.00 2011-09-03 12:40:37.875 246 12687.75 137.97 54963.00 88888.00 2011-09-03 12:40:38.000 246 12687.77 137.97 54963.00 88888.00 2011-09-03 12:40:38.125 246 12687.73 138.00 54963.00 88888.00 2011-09-03 12:40:38.250 246 12687.70 138.00 54963.00 88888.00 2011-09-03 12:40:38.375 246 12687.73 138.03 54963.03 88888.00 2011-09-03 12:40:38.500 246 12687.70 138.03 54963.00 88888.00 2011-09-03 12:40:38.625 246 12687.67 138.00 54963.00 88888.00 2011-09-03 12:40:38.750 246 12687.60 138.00 54962.97 88888.00 2011-09-03 12:40:38.875 246 12687.55 138.03 54963.00 88888.00 2011-09-03 12:40:39.000 246 12687.60 138.00 54962.97 88888.00 2011-09-03 12:40:39.125 246 12687.65 137.97 54962.97 88888.00 2011-09-03 12:40:39.250 246 12687.62 138.00 54963.00 88888.00 2011-09-03 12:40:39.375 246 12687.62 138.00 54963.00 88888.00 2011-09-03 12:40:39.500 246 12687.60 137.97 54963.00 88888.00 2011-09-03 12:40:39.625 246 12687.62 138.00 54963.03 88888.00 2011-09-03 12:40:39.750 246 12687.62 138.00 54963.03 88888.00 2011-09-03 12:40:39.875 246 12687.62 138.00 54963.03 88888.00 2011-09-03 12:40:40.000 246 12687.62 137.97 54962.97 88888.00 2011-09-03 12:40:40.125 246 12687.67 138.00 54963.00 88888.00 2011-09-03 12:40:40.250 246 12687.62 137.97 54963.03 88888.00 2011-09-03 12:40:40.375 246 12687.62 137.97 54963.00 88888.00 2011-09-03 12:40:40.500 246 12687.62 138.00 54963.00 88888.00 2011-09-03 12:40:40.625 246 12687.62 138.00 54963.05 88888.00 2011-09-03 12:40:40.750 246 12687.60 138.03 54963.05 88888.00 2011-09-03 12:40:40.875 246 12687.58 138.00 54963.05 88888.00 2011-09-03 12:40:41.000 246 12687.55 137.97 54963.03 88888.00 2011-09-03 12:40:41.125 246 12687.55 138.00 54963.03 88888.00 2011-09-03 12:40:41.250 246 12687.52 137.97 54963.03 88888.00 2011-09-03 12:40:41.375 246 12687.55 138.03 54963.05 88888.00 2011-09-03 12:40:41.500 246 12687.55 138.03 54963.05 88888.00 2011-09-03 12:40:41.625 246 12687.58 138.03 54963.05 88888.00 2011-09-03 12:40:41.750 246 12687.55 138.03 54963.05 88888.00 2011-09-03 12:40:41.875 246 12687.50 138.00 54963.05 88888.00 2011-09-03 12:40:42.000 246 12687.52 138.03 54963.05 88888.00 2011-09-03 12:40:42.125 246 12687.52 138.00 54963.05 88888.00 2011-09-03 12:40:42.250 246 12687.52 137.95 54963.05 88888.00 2011-09-03 12:40:42.375 246 12687.60 137.97 54963.07 88888.00 2011-09-03 12:40:42.500 246 12687.60 138.03 54963.07 88888.00 2011-09-03 12:40:42.625 246 12687.52 137.97 54963.05 88888.00 2011-09-03 12:40:42.750 246 12687.45 137.95 54963.07 88888.00 2011-09-03 12:40:42.875 246 12687.48 138.00 54963.07 88888.00 2011-09-03 12:40:43.000 246 12687.42 138.00 54963.07 88888.00 2011-09-03 12:40:43.125 246 12687.42 137.95 54963.10 88888.00 2011-09-03 12:40:43.250 246 12687.35 137.95 54963.07 88888.00 2011-09-03 12:40:43.375 246 12687.42 137.95 54963.10 88888.00 2011-09-03 12:40:43.500 246 12687.45 137.97 54963.07 88888.00 2011-09-03 12:40:43.625 246 12687.42 137.95 54963.07 88888.00 2011-09-03 12:40:43.750 246 12687.45 137.95 54963.07 88888.00 2011-09-03 12:40:43.875 246 12687.45 137.95 54963.05 88888.00 2011-09-03 12:40:44.000 246 12687.45 137.97 54963.07 88888.00 2011-09-03 12:40:44.125 246 12687.38 137.95 54963.07 88888.00 2011-09-03 12:40:44.250 246 12687.38 137.95 54963.12 88888.00 2011-09-03 12:40:44.375 246 12687.42 137.95 54963.10 88888.00 2011-09-03 12:40:44.500 246 12687.45 137.95 54963.07 88888.00 2011-09-03 12:40:44.625 246 12687.48 137.97 54963.10 88888.00 2011-09-03 12:40:44.750 246 12687.50 137.97 54963.10 88888.00 2011-09-03 12:40:44.875 246 12687.45 137.95 54963.10 88888.00 2011-09-03 12:40:45.000 246 12687.42 137.95 54963.10 88888.00 2011-09-03 12:40:45.125 246 12687.38 137.93 54963.10 88888.00 2011-09-03 12:40:45.250 246 12687.38 137.93 54963.07 88888.00 2011-09-03 12:40:45.375 246 12687.40 137.95 54963.12 88888.00 2011-09-03 12:40:45.500 246 12687.40 137.95 54963.12 88888.00 2011-09-03 12:40:45.625 246 12687.40 137.95 54963.12 88888.00 2011-09-03 12:40:45.750 246 12687.42 137.95 54963.12 88888.00 2011-09-03 12:40:45.875 246 12687.40 137.95 54963.12 88888.00 2011-09-03 12:40:46.000 246 12687.38 137.95 54963.10 88888.00 2011-09-03 12:40:46.125 246 12687.38 137.95 54963.10 88888.00 2011-09-03 12:40:46.250 246 12687.35 137.90 54963.12 88888.00 2011-09-03 12:40:46.375 246 12687.35 137.90 54963.12 88888.00 2011-09-03 12:40:46.500 246 12687.42 137.95 54963.18 88888.00 2011-09-03 12:40:46.625 246 12687.38 137.95 54963.15 88888.00 2011-09-03 12:40:46.750 246 12687.35 137.97 54963.18 88888.00 2011-09-03 12:40:46.875 246 12687.40 137.95 54963.15 88888.00 2011-09-03 12:40:47.000 246 12687.35 137.93 54963.12 88888.00 2011-09-03 12:40:47.125 246 12687.38 137.90 54963.15 88888.00 2011-09-03 12:40:47.250 246 12687.30 137.93 54963.12 88888.00 2011-09-03 12:40:47.375 246 12687.30 137.90 54963.12 88888.00 2011-09-03 12:40:47.500 246 12687.30 137.90 54963.15 88888.00 2011-09-03 12:40:47.625 246 12687.30 137.90 54963.15 88888.00 2011-09-03 12:40:47.750 246 12687.27 137.93 54963.15 88888.00 2011-09-03 12:40:47.875 246 12687.27 137.93 54963.18 88888.00 2011-09-03 12:40:48.000 246 12687.27 137.95 54963.15 88888.00 2011-09-03 12:40:48.125 246 12687.27 137.93 54963.18 88888.00 2011-09-03 12:40:48.250 246 12687.30 137.95 54963.18 88888.00 2011-09-03 12:40:48.375 246 12687.27 137.95 54963.18 88888.00 2011-09-03 12:40:48.500 246 12687.23 137.95 54963.15 88888.00 2011-09-03 12:40:48.625 246 12687.25 137.93 54963.18 88888.00 2011-09-03 12:40:48.750 246 12687.25 137.90 54963.18 88888.00 2011-09-03 12:40:48.875 246 12687.25 137.90 54963.18 88888.00 2011-09-03 12:40:49.000 246 12687.25 137.93 54963.18 88888.00 2011-09-03 12:40:49.125 246 12687.25 137.95 54963.18 88888.00 2011-09-03 12:40:49.250 246 12687.25 137.88 54963.15 88888.00 2011-09-03 12:40:49.375 246 12687.27 137.93 54963.18 88888.00 2011-09-03 12:40:49.500 246 12687.23 137.95 54963.18 88888.00 2011-09-03 12:40:49.625 246 12687.20 137.93 54963.18 88888.00 2011-09-03 12:40:49.750 246 12687.20 137.95 54963.20 88888.00 2011-09-03 12:40:49.875 246 12687.15 137.95 54963.22 88888.00 2011-09-03 12:40:50.000 246 12687.12 137.95 54963.20 88888.00 2011-09-03 12:40:50.125 246 12687.10 137.90 54963.18 88888.00 2011-09-03 12:40:50.250 246 12687.02 137.90 54963.18 88888.00 2011-09-03 12:40:50.375 246 12687.08 137.95 54963.20 88888.00 2011-09-03 12:40:50.500 246 12687.12 137.95 54963.20 88888.00 2011-09-03 12:40:50.625 246 12687.12 137.90 54963.18 88888.00 2011-09-03 12:40:50.750 246 12687.15 137.93 54963.20 88888.00 2011-09-03 12:40:50.875 246 12687.10 137.97 54963.20 88888.00 2011-09-03 12:40:51.000 246 12687.12 137.95 54963.18 88888.00 2011-09-03 12:40:51.125 246 12687.15 137.93 54963.20 88888.00 2011-09-03 12:40:51.250 246 12687.10 137.95 54963.20 88888.00 2011-09-03 12:40:51.375 246 12687.08 137.97 54963.20 88888.00 2011-09-03 12:40:51.500 246 12687.10 137.97 54963.20 88888.00 2011-09-03 12:40:51.625 246 12687.15 137.97 54963.20 88888.00 2011-09-03 12:40:51.750 246 12687.15 137.97 54963.20 88888.00 2011-09-03 12:40:51.875 246 12687.10 137.93 54963.20 88888.00 2011-09-03 12:40:52.000 246 12687.10 137.93 54963.18 88888.00 2011-09-03 12:40:52.125 246 12687.15 137.93 54963.20 88888.00 2011-09-03 12:40:52.250 246 12687.10 137.93 54963.20 88888.00 2011-09-03 12:40:52.375 246 12687.02 137.90 54963.18 88888.00 2011-09-03 12:40:52.500 246 12687.02 137.93 54963.20 88888.00 2011-09-03 12:40:52.625 246 12687.08 137.97 54963.22 88888.00 2011-09-03 12:40:52.750 246 12687.12 137.97 54963.22 88888.00 2011-09-03 12:40:52.875 246 12687.08 137.95 54963.20 88888.00 2011-09-03 12:40:53.000 246 12687.05 137.93 54963.20 88888.00 2011-09-03 12:40:53.125 246 12687.00 137.90 54963.22 88888.00 2011-09-03 12:40:53.250 246 12687.00 137.90 54963.22 88888.00 2011-09-03 12:40:53.375 246 12687.02 137.93 54963.22 88888.00 2011-09-03 12:40:53.500 246 12687.00 137.95 54963.22 88888.00 2011-09-03 12:40:53.625 246 12687.02 137.93 54963.22 88888.00 2011-09-03 12:40:53.750 246 12687.05 137.93 54963.22 88888.00 2011-09-03 12:40:53.875 246 12687.00 137.95 54963.25 88888.00 2011-09-03 12:40:54.000 246 12686.98 137.95 54963.25 88888.00 2011-09-03 12:40:54.125 246 12687.00 137.95 54963.25 88888.00 2011-09-03 12:40:54.250 246 12686.98 137.95 54963.25 88888.00 2011-09-03 12:40:54.375 246 12687.02 137.93 54963.25 88888.00 2011-09-03 12:40:54.500 246 12687.00 137.93 54963.22 88888.00 2011-09-03 12:40:54.625 246 12686.92 137.93 54963.22 88888.00 2011-09-03 12:40:54.750 246 12686.95 137.95 54963.22 88888.00 2011-09-03 12:40:54.875 246 12687.00 137.93 54963.22 88888.00 2011-09-03 12:40:55.000 246 12687.05 137.90 54963.20 88888.00 2011-09-03 12:40:55.125 246 12686.98 137.90 54963.22 88888.00 2011-09-03 12:40:55.250 246 12686.90 137.90 54963.22 88888.00 2011-09-03 12:40:55.375 246 12686.95 137.93 54963.22 88888.00 2011-09-03 12:40:55.500 246 12686.98 137.93 54963.20 88888.00 2011-09-03 12:40:55.625 246 12686.98 137.90 54963.20 88888.00 2011-09-03 12:40:55.750 246 12687.00 137.90 54963.22 88888.00 2011-09-03 12:40:55.875 246 12686.98 137.90 54963.22 88888.00 2011-09-03 12:40:56.000 246 12686.95 137.93 54963.22 88888.00 2011-09-03 12:40:56.125 246 12686.98 137.93 54963.25 88888.00 2011-09-03 12:40:56.250 246 12686.98 137.93 54963.25 88888.00 2011-09-03 12:40:56.375 246 12687.05 137.97 54963.22 88888.00 2011-09-03 12:40:56.500 246 12687.02 137.97 54963.25 88888.00 2011-09-03 12:40:56.625 246 12686.98 137.97 54963.25 88888.00 2011-09-03 12:40:56.750 246 12686.98 138.00 54963.25 88888.00 2011-09-03 12:40:56.875 246 12687.00 137.93 54963.22 88888.00 2011-09-03 12:40:57.000 246 12687.00 137.90 54963.22 88888.00 2011-09-03 12:40:57.125 246 12687.02 137.93 54963.22 88888.00 2011-09-03 12:40:57.250 246 12687.00 137.95 54963.25 88888.00 2011-09-03 12:40:57.375 246 12687.00 137.97 54963.28 88888.00 2011-09-03 12:40:57.500 246 12687.00 137.97 54963.25 88888.00 2011-09-03 12:40:57.625 246 12687.00 137.93 54963.22 88888.00 2011-09-03 12:40:57.750 246 12686.98 137.95 54963.25 88888.00 2011-09-03 12:40:57.875 246 12687.02 137.93 54963.25 88888.00 2011-09-03 12:40:58.000 246 12687.02 137.93 54963.28 88888.00 2011-09-03 12:40:58.125 246 12686.98 137.95 54963.28 88888.00 2011-09-03 12:40:58.250 246 12686.98 137.95 54963.28 88888.00 2011-09-03 12:40:58.375 246 12687.02 137.95 54963.28 88888.00 2011-09-03 12:40:58.500 246 12687.00 137.93 54963.28 88888.00 2011-09-03 12:40:58.625 246 12686.98 137.93 54963.25 88888.00 2011-09-03 12:40:58.750 246 12687.02 137.93 54963.25 88888.00 2011-09-03 12:40:58.875 246 12687.08 137.95 54963.25 88888.00 2011-09-03 12:40:59.000 246 12687.10 137.95 54963.25 88888.00 2011-09-03 12:40:59.125 246 12687.10 137.95 54963.25 88888.00 2011-09-03 12:40:59.250 246 12687.02 137.90 54963.25 88888.00 2011-09-03 12:40:59.375 246 12687.02 137.90 54963.22 88888.00 2011-09-03 12:40:59.500 246 12687.08 137.93 54963.22 88888.00 2011-09-03 12:40:59.625 246 12687.10 137.93 54963.25 88888.00 2011-09-03 12:40:59.750 246 12687.05 137.90 54963.22 88888.00 2011-09-03 12:40:59.875 246 12687.12 137.95 54963.25 88888.00 2011-09-03 12:41:00.000 246 12687.20 137.95 54963.28 88888.00 2011-09-03 12:41:00.125 246 12687.15 137.97 54963.30 88888.00 2011-09-03 12:41:00.250 246 12687.05 137.97 54963.30 88888.00 2011-09-03 12:41:00.375 246 12687.02 138.00 54963.28 88888.00 2011-09-03 12:41:00.500 246 12687.00 137.95 54963.28 88888.00 2011-09-03 12:41:00.625 246 12687.02 137.97 54963.28 88888.00 2011-09-03 12:41:00.750 246 12687.02 137.95 54963.25 88888.00 2011-09-03 12:41:00.875 246 12686.95 137.93 54963.25 88888.00 2011-09-03 12:41:01.000 246 12686.92 137.93 54963.25 88888.00 2011-09-03 12:41:01.125 246 12686.95 137.95 54963.28 88888.00 2011-09-03 12:41:01.250 246 12687.00 137.95 54963.28 88888.00 2011-09-03 12:41:01.375 246 12687.08 137.95 54963.28 88888.00 2011-09-03 12:41:01.500 246 12687.08 137.97 54963.30 88888.00 2011-09-03 12:41:01.625 246 12687.02 137.95 54963.32 88888.00 2011-09-03 12:41:01.750 246 12687.00 137.93 54963.30 88888.00 2011-09-03 12:41:01.875 246 12687.00 137.95 54963.30 88888.00 2011-09-03 12:41:02.000 246 12687.05 137.97 54963.30 88888.00 2011-09-03 12:41:02.125 246 12687.05 137.93 54963.25 88888.00 2011-09-03 12:41:02.250 246 12687.02 137.90 54963.28 88888.00 2011-09-03 12:41:02.375 246 12687.10 137.95 54963.28 88888.00 2011-09-03 12:41:02.500 246 12687.15 137.95 54963.28 88888.00 2011-09-03 12:41:02.625 246 12687.10 137.97 54963.30 88888.00 2011-09-03 12:41:02.750 246 12687.08 138.00 54963.30 88888.00 2011-09-03 12:41:02.875 246 12687.10 138.03 54963.30 88888.00 2011-09-03 12:41:03.000 246 12687.12 137.97 54963.30 88888.00 2011-09-03 12:41:03.125 246 12687.15 137.97 54963.28 88888.00 2011-09-03 12:41:03.250 246 12687.08 137.95 54963.28 88888.00 2011-09-03 12:41:03.375 246 12687.08 137.97 54963.25 88888.00 2011-09-03 12:41:03.500 246 12687.05 137.97 54963.25 88888.00 2011-09-03 12:41:03.625 246 12687.10 137.93 54963.28 88888.00 2011-09-03 12:41:03.750 246 12687.12 137.97 54963.25 88888.00 2011-09-03 12:41:03.875 246 12687.15 137.97 54963.28 88888.00 2011-09-03 12:41:04.000 246 12687.12 137.97 54963.28 88888.00 2011-09-03 12:41:04.125 246 12687.15 137.97 54963.30 88888.00 2011-09-03 12:41:04.250 246 12687.12 138.00 54963.28 88888.00 2011-09-03 12:41:04.375 246 12687.15 138.03 54963.28 88888.00 2011-09-03 12:41:04.500 246 12687.12 137.97 54963.28 88888.00 2011-09-03 12:41:04.625 246 12687.20 138.00 54963.30 88888.00 2011-09-03 12:41:04.750 246 12687.25 138.03 54963.30 88888.00 2011-09-03 12:41:04.875 246 12687.23 138.00 54963.30 88888.00 2011-09-03 12:41:05.000 246 12687.25 138.00 54963.25 88888.00 2011-09-03 12:41:05.125 246 12687.17 138.03 54963.25 88888.00 2011-09-03 12:41:05.250 246 12687.17 138.05 54963.28 88888.00 2011-09-03 12:41:05.375 246 12687.17 138.05 54963.28 88888.00 2011-09-03 12:41:05.500 246 12687.17 138.00 54963.28 88888.00 2011-09-03 12:41:05.625 246 12687.23 138.00 54963.28 88888.00 2011-09-03 12:41:05.750 246 12687.23 138.03 54963.28 88888.00 2011-09-03 12:41:05.875 246 12687.17 138.05 54963.28 88888.00 2011-09-03 12:41:06.000 246 12687.12 138.03 54963.25 88888.00 2011-09-03 12:41:06.125 246 12687.15 138.05 54963.28 88888.00 2011-09-03 12:41:06.250 246 12687.12 138.05 54963.28 88888.00 2011-09-03 12:41:06.375 246 12687.17 138.03 54963.28 88888.00 2011-09-03 12:41:06.500 246 12687.17 138.07 54963.28 88888.00 2011-09-03 12:41:06.625 246 12687.17 138.07 54963.28 88888.00 2011-09-03 12:41:06.750 246 12687.20 138.05 54963.25 88888.00 2011-09-03 12:41:06.875 246 12687.20 138.10 54963.28 88888.00 2011-09-03 12:41:07.000 246 12687.23 138.10 54963.30 88888.00 2011-09-03 12:41:07.125 246 12687.25 138.10 54963.30 88888.00 2011-09-03 12:41:07.250 246 12687.23 138.10 54963.30 88888.00 2011-09-03 12:41:07.375 246 12687.23 138.07 54963.30 88888.00 2011-09-03 12:41:07.500 246 12687.25 138.07 54963.30 88888.00 2011-09-03 12:41:07.625 246 12687.27 138.07 54963.28 88888.00 2011-09-03 12:41:07.750 246 12687.23 138.05 54963.28 88888.00 2011-09-03 12:41:07.875 246 12687.20 138.07 54963.30 88888.00 2011-09-03 12:41:08.000 246 12687.25 138.10 54963.30 88888.00 2011-09-03 12:41:08.125 246 12687.27 138.10 54963.28 88888.00 2011-09-03 12:41:08.250 246 12687.25 138.07 54963.28 88888.00 2011-09-03 12:41:08.375 246 12687.25 138.10 54963.30 88888.00 2011-09-03 12:41:08.500 246 12687.20 138.10 54963.30 88888.00 2011-09-03 12:41:08.625 246 12687.20 138.10 54963.30 88888.00 2011-09-03 12:41:08.750 246 12687.20 138.10 54963.30 88888.00 2011-09-03 12:41:08.875 246 12687.23 138.10 54963.30 88888.00 2011-09-03 12:41:09.000 246 12687.25 138.10 54963.28 88888.00 2011-09-03 12:41:09.125 246 12687.27 138.12 54963.30 88888.00 2011-09-03 12:41:09.250 246 12687.27 138.15 54963.28 88888.00 2011-09-03 12:41:09.375 246 12687.25 138.07 54963.28 88888.00 2011-09-03 12:41:09.500 246 12687.25 138.12 54963.28 88888.00 2011-09-03 12:41:09.625 246 12687.30 138.20 54963.32 88888.00 2011-09-03 12:41:09.750 246 12687.35 138.18 54963.32 88888.00 2011-09-03 12:41:09.875 246 12687.35 138.15 54963.30 88888.00 2011-09-03 12:41:10.000 246 12687.27 138.12 54963.30 88888.00 2011-09-03 12:41:10.125 246 12687.25 138.12 54963.32 88888.00 2011-09-03 12:41:10.250 246 12687.23 138.07 54963.32 88888.00 2011-09-03 12:41:10.375 246 12687.27 138.12 54963.30 88888.00 2011-09-03 12:41:10.500 246 12687.35 138.18 54963.30 88888.00 2011-09-03 12:41:10.625 246 12687.30 138.12 54963.28 88888.00 2011-09-03 12:41:10.750 246 12687.23 138.15 54963.30 88888.00 2011-09-03 12:41:10.875 246 12687.23 138.12 54963.30 88888.00 2011-09-03 12:41:11.000 246 12687.23 138.15 54963.30 88888.00 2011-09-03 12:41:11.125 246 12687.17 138.18 54963.32 88888.00 2011-09-03 12:41:11.250 246 12687.15 138.18 54963.35 88888.00 2011-09-03 12:41:11.375 246 12687.23 138.12 54963.32 88888.00 2011-09-03 12:41:11.500 246 12687.27 138.12 54963.30 88888.00 2011-09-03 12:41:11.625 246 12687.23 138.12 54963.32 88888.00 2011-09-03 12:41:11.750 246 12687.20 138.15 54963.32 88888.00 2011-09-03 12:41:11.875 246 12687.20 138.18 54963.32 88888.00 2011-09-03 12:41:12.000 246 12687.20 138.18 54963.30 88888.00 2011-09-03 12:41:12.125 246 12687.25 138.15 54963.30 88888.00 2011-09-03 12:41:12.250 246 12687.23 138.18 54963.32 88888.00 2011-09-03 12:41:12.375 246 12687.20 138.20 54963.32 88888.00 2011-09-03 12:41:12.500 246 12687.20 138.20 54963.32 88888.00 2011-09-03 12:41:12.625 246 12687.20 138.18 54963.35 88888.00 2011-09-03 12:41:12.750 246 12687.23 138.15 54963.35 88888.00 2011-09-03 12:41:12.875 246 12687.20 138.15 54963.32 88888.00 2011-09-03 12:41:13.000 246 12687.23 138.18 54963.32 88888.00 2011-09-03 12:41:13.125 246 12687.23 138.20 54963.32 88888.00 2011-09-03 12:41:13.250 246 12687.23 138.18 54963.32 88888.00 2011-09-03 12:41:13.375 246 12687.20 138.15 54963.35 88888.00 2011-09-03 12:41:13.500 246 12687.17 138.18 54963.32 88888.00 2011-09-03 12:41:13.625 246 12687.17 138.22 54963.32 88888.00 2011-09-03 12:41:13.750 246 12687.20 138.28 54963.32 88888.00 2011-09-03 12:41:13.875 246 12687.20 138.22 54963.35 88888.00 2011-09-03 12:41:14.000 246 12687.20 138.20 54963.35 88888.00 2011-09-03 12:41:14.125 246 12687.23 138.22 54963.32 88888.00 2011-09-03 12:41:14.250 246 12687.20 138.22 54963.32 88888.00 2011-09-03 12:41:14.375 246 12687.25 138.22 54963.35 88888.00 2011-09-03 12:41:14.500 246 12687.27 138.20 54963.35 88888.00 2011-09-03 12:41:14.625 246 12687.23 138.22 54963.35 88888.00 2011-09-03 12:41:14.750 246 12687.20 138.20 54963.35 88888.00 2011-09-03 12:41:14.875 246 12687.23 138.20 54963.35 88888.00 2011-09-03 12:41:15.000 246 12687.20 138.20 54963.32 88888.00 2011-09-03 12:41:15.125 246 12687.17 138.20 54963.35 88888.00 2011-09-03 12:41:15.250 246 12687.25 138.20 54963.35 88888.00 2011-09-03 12:41:15.375 246 12687.30 138.25 54963.35 88888.00 2011-09-03 12:41:15.500 246 12687.27 138.22 54963.35 88888.00 2011-09-03 12:41:15.625 246 12687.27 138.22 54963.35 88888.00 2011-09-03 12:41:15.750 246 12687.23 138.22 54963.35 88888.00 2011-09-03 12:41:15.875 246 12687.25 138.28 54963.38 88888.00 2011-09-03 12:41:16.000 246 12687.25 138.25 54963.35 88888.00 2011-09-03 12:41:16.125 246 12687.23 138.20 54963.35 88888.00 2011-09-03 12:41:16.250 246 12687.23 138.22 54963.32 88888.00 2011-09-03 12:41:16.375 246 12687.25 138.25 54963.35 88888.00 2011-09-03 12:41:16.500 246 12687.25 138.28 54963.35 88888.00 2011-09-03 12:41:16.625 246 12687.30 138.25 54963.35 88888.00 2011-09-03 12:41:16.750 246 12687.33 138.25 54963.35 88888.00 2011-09-03 12:41:16.875 246 12687.25 138.22 54963.32 88888.00 2011-09-03 12:41:17.000 246 12687.25 138.22 54963.32 88888.00 2011-09-03 12:41:17.125 246 12687.25 138.22 54963.35 88888.00 2011-09-03 12:41:17.250 246 12687.25 138.22 54963.35 88888.00 2011-09-03 12:41:17.375 246 12687.30 138.25 54963.38 88888.00 2011-09-03 12:41:17.500 246 12687.27 138.22 54963.35 88888.00 2011-09-03 12:41:17.625 246 12687.23 138.20 54963.35 88888.00 2011-09-03 12:41:17.750 246 12687.27 138.22 54963.38 88888.00 2011-09-03 12:41:17.875 246 12687.35 138.22 54963.35 88888.00 2011-09-03 12:41:18.000 246 12687.33 138.28 54963.32 88888.00 2011-09-03 12:41:18.125 246 12687.33 138.25 54963.35 88888.00 2011-09-03 12:41:18.250 246 12687.30 138.30 54963.40 88888.00 2011-09-03 12:41:18.375 246 12687.33 138.30 54963.40 88888.00 2011-09-03 12:41:18.500 246 12687.30 138.30 54963.40 88888.00 2011-09-03 12:41:18.625 246 12687.33 138.28 54963.38 88888.00 2011-09-03 12:41:18.750 246 12687.30 138.25 54963.38 88888.00 2011-09-03 12:41:18.875 246 12687.30 138.25 54963.38 88888.00 2011-09-03 12:41:19.000 246 12687.27 138.28 54963.35 88888.00 2011-09-03 12:41:19.125 246 12687.30 138.28 54963.40 88888.00 2011-09-03 12:41:19.250 246 12687.30 138.22 54963.38 88888.00 2011-09-03 12:41:19.375 246 12687.30 138.20 54963.35 88888.00 2011-09-03 12:41:19.500 246 12687.33 138.20 54963.38 88888.00 2011-09-03 12:41:19.625 246 12687.30 138.28 54963.38 88888.00 2011-09-03 12:41:19.750 246 12687.30 138.30 54963.43 88888.00 2011-09-03 12:41:19.875 246 12687.30 138.30 54963.43 88888.00 2011-09-03 12:41:20.000 246 12687.35 138.25 54963.38 88888.00 2011-09-03 12:41:20.125 246 12687.35 138.25 54963.38 88888.00 2011-09-03 12:41:20.250 246 12687.33 138.25 54963.38 88888.00 2011-09-03 12:41:20.375 246 12687.35 138.25 54963.43 88888.00 2011-09-03 12:41:20.500 246 12687.30 138.25 54963.43 88888.00 2011-09-03 12:41:20.625 246 12687.35 138.22 54963.40 88888.00 2011-09-03 12:41:20.750 246 12687.38 138.28 54963.40 88888.00 2011-09-03 12:41:20.875 246 12687.33 138.25 54963.40 88888.00 2011-09-03 12:41:21.000 246 12687.30 138.25 54963.40 88888.00 2011-09-03 12:41:21.125 246 12687.33 138.25 54963.40 88888.00 2011-09-03 12:41:21.250 246 12687.33 138.22 54963.43 88888.00 2011-09-03 12:41:21.375 246 12687.30 138.25 54963.40 88888.00 2011-09-03 12:41:21.500 246 12687.25 138.25 54963.40 88888.00 2011-09-03 12:41:21.625 246 12687.20 138.22 54963.43 88888.00 2011-09-03 12:41:21.750 246 12687.17 138.25 54963.45 88888.00 2011-09-03 12:41:21.875 246 12687.23 138.25 54963.45 88888.00 2011-09-03 12:41:22.000 246 12687.25 138.22 54963.43 88888.00 2011-09-03 12:41:22.125 246 12687.27 138.22 54963.43 88888.00 2011-09-03 12:41:22.250 246 12687.23 138.22 54963.43 88888.00 2011-09-03 12:41:22.375 246 12687.25 138.25 54963.45 88888.00 2011-09-03 12:41:22.500 246 12687.30 138.28 54963.45 88888.00 2011-09-03 12:41:22.625 246 12687.30 138.22 54963.43 88888.00 2011-09-03 12:41:22.750 246 12687.27 138.25 54963.45 88888.00 2011-09-03 12:41:22.875 246 12687.27 138.25 54963.45 88888.00 2011-09-03 12:41:23.000 246 12687.23 138.18 54963.40 88888.00 2011-09-03 12:41:23.125 246 12687.25 138.18 54963.40 88888.00 2011-09-03 12:41:23.250 246 12687.33 138.22 54963.45 88888.00 2011-09-03 12:41:23.375 246 12687.30 138.22 54963.47 88888.00 2011-09-03 12:41:23.500 246 12687.27 138.22 54963.45 88888.00 2011-09-03 12:41:23.625 246 12687.25 138.20 54963.45 88888.00 2011-09-03 12:41:23.750 246 12687.23 138.22 54963.45 88888.00 2011-09-03 12:41:23.875 246 12687.25 138.20 54963.43 88888.00 2011-09-03 12:41:24.000 246 12687.27 138.18 54963.40 88888.00 2011-09-03 12:41:24.125 246 12687.27 138.20 54963.43 88888.00 2011-09-03 12:41:24.250 246 12687.25 138.15 54963.45 88888.00 2011-09-03 12:41:24.375 246 12687.25 138.22 54963.47 88888.00 2011-09-03 12:41:24.500 246 12687.27 138.22 54963.47 88888.00 2011-09-03 12:41:24.625 246 12687.30 138.20 54963.45 88888.00 2011-09-03 12:41:24.750 246 12687.27 138.20 54963.45 88888.00 2011-09-03 12:41:24.875 246 12687.25 138.22 54963.45 88888.00 2011-09-03 12:41:25.000 246 12687.25 138.20 54963.47 88888.00 2011-09-03 12:41:25.125 246 12687.25 138.18 54963.47 88888.00 2011-09-03 12:41:25.250 246 12687.23 138.20 54963.50 88888.00 2011-09-03 12:41:25.375 246 12687.23 138.20 54963.50 88888.00 2011-09-03 12:41:25.500 246 12687.27 138.22 54963.47 88888.00 2011-09-03 12:41:25.625 246 12687.27 138.20 54963.47 88888.00 2011-09-03 12:41:25.750 246 12687.30 138.20 54963.50 88888.00 2011-09-03 12:41:25.875 246 12687.30 138.22 54963.47 88888.00 2011-09-03 12:41:26.000 246 12687.30 138.20 54963.47 88888.00 2011-09-03 12:41:26.125 246 12687.30 138.20 54963.50 88888.00 2011-09-03 12:41:26.250 246 12687.23 138.18 54963.50 88888.00 2011-09-03 12:41:26.375 246 12687.23 138.18 54963.50 88888.00 2011-09-03 12:41:26.500 246 12687.25 138.20 54963.50 88888.00 2011-09-03 12:41:26.625 246 12687.23 138.20 54963.50 88888.00 2011-09-03 12:41:26.750 246 12687.23 138.20 54963.50 88888.00 2011-09-03 12:41:26.875 246 12687.25 138.20 54963.50 88888.00 2011-09-03 12:41:27.000 246 12687.30 138.25 54963.50 88888.00 2011-09-03 12:41:27.125 246 12687.30 138.25 54963.50 88888.00 2011-09-03 12:41:27.250 246 12687.25 138.20 54963.50 88888.00 2011-09-03 12:41:27.375 246 12687.30 138.22 54963.50 88888.00 2011-09-03 12:41:27.500 246 12687.25 138.18 54963.47 88888.00 2011-09-03 12:41:27.625 246 12687.20 138.20 54963.47 88888.00 2011-09-03 12:41:27.750 246 12687.23 138.22 54963.50 88888.00 2011-09-03 12:41:27.875 246 12687.23 138.25 54963.50 88888.00 2011-09-03 12:41:28.000 246 12687.15 138.22 54963.47 88888.00 2011-09-03 12:41:28.125 246 12687.17 138.20 54963.50 88888.00 2011-09-03 12:41:28.250 246 12687.20 138.20 54963.50 88888.00 2011-09-03 12:41:28.375 246 12687.20 138.22 54963.50 88888.00 2011-09-03 12:41:28.500 246 12687.17 138.22 54963.55 88888.00 2011-09-03 12:41:28.625 246 12687.15 138.22 54963.53 88888.00 2011-09-03 12:41:28.750 246 12687.12 138.22 54963.55 88888.00 2011-09-03 12:41:28.875 246 12687.15 138.22 54963.55 88888.00 2011-09-03 12:41:29.000 246 12687.15 138.20 54963.50 88888.00 2011-09-03 12:41:29.125 246 12687.12 138.18 54963.47 88888.00 2011-09-03 12:41:29.250 246 12687.05 138.15 54963.53 88888.00 2011-09-03 12:41:29.375 246 12687.12 138.22 54963.55 88888.00 2011-09-03 12:41:29.500 246 12687.10 138.20 54963.55 88888.00 2011-09-03 12:41:29.625 246 12687.10 138.15 54963.53 88888.00 2011-09-03 12:41:29.750 246 12687.10 138.18 54963.53 88888.00 2011-09-03 12:41:29.875 246 12687.12 138.18 54963.55 88888.00 2011-09-03 12:41:30.000 246 12687.12 138.18 54963.50 88888.00 2011-09-03 12:41:30.125 246 12687.10 138.20 54963.53 88888.00 2011-09-03 12:41:30.250 246 12687.15 138.12 54963.53 88888.00 2011-09-03 12:41:30.375 246 12687.23 138.18 54963.53 88888.00 2011-09-03 12:41:30.500 246 12687.17 138.18 54963.53 88888.00 2011-09-03 12:41:30.625 246 12687.10 138.12 54963.55 88888.00 2011-09-03 12:41:30.750 246 12687.05 138.15 54963.55 88888.00 2011-09-03 12:41:30.875 246 12687.08 138.20 54963.55 88888.00 2011-09-03 12:41:31.000 246 12687.10 138.18 54963.55 88888.00 2011-09-03 12:41:31.125 246 12687.08 138.18 54963.53 88888.00 2011-09-03 12:41:31.250 246 12687.05 138.15 54963.55 88888.00 2011-09-03 12:41:31.375 246 12687.12 138.20 54963.55 88888.00 2011-09-03 12:41:31.500 246 12687.12 138.22 54963.55 88888.00 2011-09-03 12:41:31.625 246 12687.15 138.18 54963.53 88888.00 2011-09-03 12:41:31.750 246 12687.12 138.15 54963.53 88888.00 2011-09-03 12:41:31.875 246 12687.10 138.15 54963.55 88888.00 2011-09-03 12:41:32.000 246 12687.08 138.12 54963.53 88888.00 2011-09-03 12:41:32.125 246 12687.05 138.12 54963.53 88888.00 2011-09-03 12:41:32.250 246 12687.00 138.12 54963.53 88888.00 2011-09-03 12:41:32.375 246 12687.05 138.18 54963.53 88888.00 2011-09-03 12:41:32.500 246 12687.02 138.25 54963.53 88888.00 2011-09-03 12:41:32.625 246 12687.00 138.18 54963.53 88888.00 2011-09-03 12:41:32.750 246 12687.02 138.18 54963.53 88888.00 2011-09-03 12:41:32.875 246 12687.02 138.18 54963.55 88888.00 2011-09-03 12:41:33.000 246 12687.02 138.20 54963.55 88888.00 2011-09-03 12:41:33.125 246 12687.00 138.20 54963.55 88888.00 2011-09-03 12:41:33.250 246 12687.02 138.18 54963.55 88888.00 2011-09-03 12:41:33.375 246 12687.02 138.18 54963.53 88888.00 2011-09-03 12:41:33.500 246 12687.00 138.15 54963.55 88888.00 2011-09-03 12:41:33.625 246 12687.05 138.15 54963.55 88888.00 2011-09-03 12:41:33.750 246 12687.02 138.18 54963.55 88888.00 2011-09-03 12:41:33.875 246 12687.02 138.18 54963.55 88888.00 2011-09-03 12:41:34.000 246 12687.02 138.12 54963.55 88888.00 2011-09-03 12:41:34.125 246 12687.00 138.12 54963.53 88888.00 2011-09-03 12:41:34.250 246 12687.00 138.12 54963.53 88888.00 2011-09-03 12:41:34.375 246 12687.00 138.12 54963.53 88888.00 2011-09-03 12:41:34.500 246 12687.08 138.18 54963.55 88888.00 2011-09-03 12:41:34.625 246 12687.12 138.18 54963.55 88888.00 2011-09-03 12:41:34.750 246 12687.08 138.15 54963.53 88888.00 2011-09-03 12:41:34.875 246 12687.08 138.18 54963.55 88888.00 2011-09-03 12:41:35.000 246 12687.12 138.15 54963.55 88888.00 2011-09-03 12:41:35.125 246 12687.10 138.12 54963.57 88888.00 2011-09-03 12:41:35.250 246 12687.05 138.10 54963.55 88888.00 2011-09-03 12:41:35.375 246 12687.05 138.12 54963.55 88888.00 2011-09-03 12:41:35.500 246 12687.02 138.10 54963.57 88888.00 2011-09-03 12:41:35.625 246 12687.05 138.12 54963.55 88888.00 2011-09-03 12:41:35.750 246 12687.10 138.15 54963.55 88888.00 2011-09-03 12:41:35.875 246 12687.10 138.18 54963.55 88888.00 2011-09-03 12:41:36.000 246 12687.10 138.15 54963.57 88888.00 2011-09-03 12:41:36.125 246 12687.10 138.12 54963.60 88888.00 2011-09-03 12:41:36.250 246 12687.17 138.15 54963.60 88888.00 2011-09-03 12:41:36.375 246 12687.20 138.20 54963.60 88888.00 2011-09-03 12:41:36.500 246 12687.15 138.18 54963.57 88888.00 2011-09-03 12:41:36.625 246 12687.15 138.12 54963.55 88888.00 2011-09-03 12:41:36.750 246 12687.12 138.15 54963.55 88888.00 2011-09-03 12:41:36.875 246 12687.12 138.18 54963.57 88888.00 2011-09-03 12:41:37.000 246 12687.12 138.15 54963.57 88888.00 2011-09-03 12:41:37.125 246 12687.10 138.15 54963.55 88888.00 2011-09-03 12:41:37.250 246 12687.10 138.15 54963.55 88888.00 2011-09-03 12:41:37.375 246 12687.10 138.15 54963.55 88888.00 2011-09-03 12:41:37.500 246 12687.12 138.15 54963.57 88888.00 2011-09-03 12:41:37.625 246 12687.15 138.12 54963.55 88888.00 2011-09-03 12:41:37.750 246 12687.17 138.15 54963.57 88888.00 2011-09-03 12:41:37.875 246 12687.23 138.15 54963.57 88888.00 2011-09-03 12:41:38.000 246 12687.23 138.15 54963.55 88888.00 2011-09-03 12:41:38.125 246 12687.23 138.15 54963.55 88888.00 2011-09-03 12:41:38.250 246 12687.17 138.12 54963.55 88888.00 2011-09-03 12:41:38.375 246 12687.15 138.20 54963.55 88888.00 2011-09-03 12:41:38.500 246 12687.20 138.15 54963.53 88888.00 2011-09-03 12:41:38.625 246 12687.17 138.12 54963.50 88888.00 2011-09-03 12:41:38.750 246 12687.20 138.10 54963.53 88888.00 2011-09-03 12:41:38.875 246 12687.23 138.12 54963.55 88888.00 2011-09-03 12:41:39.000 246 12687.20 138.15 54963.53 88888.00 2011-09-03 12:41:39.125 246 12687.17 138.15 54963.53 88888.00 2011-09-03 12:41:39.250 246 12687.20 138.18 54963.55 88888.00 2011-09-03 12:41:39.375 246 12687.30 138.20 54963.55 88888.00 2011-09-03 12:41:39.500 246 12687.27 138.18 54963.53 88888.00 2011-09-03 12:41:39.625 246 12687.25 138.15 54963.53 88888.00 2011-09-03 12:41:39.750 246 12687.27 138.20 54963.53 88888.00 2011-09-03 12:41:39.875 246 12687.30 138.22 54963.55 88888.00 2011-09-03 12:41:40.000 246 12687.25 138.20 54963.53 88888.00 2011-09-03 12:41:40.125 246 12687.27 138.20 54963.55 88888.00 2011-09-03 12:41:40.250 246 12687.23 138.18 54963.57 88888.00 2011-09-03 12:41:40.375 246 12687.23 138.20 54963.55 88888.00 2011-09-03 12:41:40.500 246 12687.20 138.18 54963.53 88888.00 2011-09-03 12:41:40.625 246 12687.23 138.15 54963.50 88888.00 2011-09-03 12:41:40.750 246 12687.23 138.12 54963.50 88888.00 2011-09-03 12:41:40.875 246 12687.23 138.15 54963.50 88888.00 2011-09-03 12:41:41.000 246 12687.25 138.18 54963.50 88888.00 2011-09-03 12:41:41.125 246 12687.23 138.20 54963.55 88888.00 2011-09-03 12:41:41.250 246 12687.25 138.18 54963.57 88888.00 2011-09-03 12:41:41.375 246 12687.30 138.20 54963.53 88888.00 2011-09-03 12:41:41.500 246 12687.27 138.20 54963.50 88888.00 2011-09-03 12:41:41.625 246 12687.33 138.20 54963.55 88888.00 2011-09-03 12:41:41.750 246 12687.35 138.20 54963.53 88888.00 2011-09-03 12:41:41.875 246 12687.38 138.22 54963.53 88888.00 2011-09-03 12:41:42.000 246 12687.38 138.22 54963.53 88888.00 2011-09-03 12:41:42.125 246 12687.35 138.20 54963.53 88888.00 2011-09-03 12:41:42.250 246 12687.35 138.20 54963.50 88888.00 2011-09-03 12:41:42.375 246 12687.42 138.20 54963.47 88888.00 2011-09-03 12:41:42.500 246 12687.42 138.20 54963.50 88888.00 2011-09-03 12:41:42.625 246 12687.42 138.22 54963.53 88888.00 2011-09-03 12:41:42.750 246 12687.40 138.25 54963.55 88888.00 2011-09-03 12:41:42.875 246 12687.42 138.25 54963.55 88888.00 2011-09-03 12:41:43.000 246 12687.42 138.22 54963.53 88888.00 2011-09-03 12:41:43.125 246 12687.40 138.18 54963.53 88888.00 2011-09-03 12:41:43.250 246 12687.42 138.18 54963.53 88888.00 2011-09-03 12:41:43.375 246 12687.42 138.18 54963.53 88888.00 2011-09-03 12:41:43.500 246 12687.38 138.20 54963.50 88888.00 2011-09-03 12:41:43.625 246 12687.42 138.22 54963.50 88888.00 2011-09-03 12:41:43.750 246 12687.45 138.25 54963.53 88888.00 2011-09-03 12:41:43.875 246 12687.38 138.28 54963.53 88888.00 2011-09-03 12:41:44.000 246 12687.40 138.22 54963.53 88888.00 2011-09-03 12:41:44.125 246 12687.45 138.20 54963.53 88888.00 2011-09-03 12:41:44.250 246 12687.40 138.20 54963.50 88888.00 2011-09-03 12:41:44.375 246 12687.45 138.20 54963.50 88888.00 2011-09-03 12:41:44.500 246 12687.42 138.22 54963.50 88888.00 2011-09-03 12:41:44.625 246 12687.40 138.22 54963.47 88888.00 2011-09-03 12:41:44.750 246 12687.42 138.22 54963.50 88888.00 2011-09-03 12:41:44.875 246 12687.48 138.25 54963.53 88888.00 2011-09-03 12:41:45.000 246 12687.52 138.25 54963.53 88888.00 2011-09-03 12:41:45.125 246 12687.45 138.20 54963.50 88888.00 2011-09-03 12:41:45.250 246 12687.48 138.18 54963.50 88888.00 2011-09-03 12:41:45.375 246 12687.52 138.22 54963.47 88888.00 2011-09-03 12:41:45.500 246 12687.42 138.22 54963.47 88888.00 2011-09-03 12:41:45.625 246 12687.40 138.22 54963.50 88888.00 2011-09-03 12:41:45.750 246 12687.48 138.22 54963.53 88888.00 2011-09-03 12:41:45.875 246 12687.50 138.22 54963.53 88888.00 2011-09-03 12:41:46.000 246 12687.52 138.22 54963.50 88888.00 2011-09-03 12:41:46.125 246 12687.52 138.22 54963.47 88888.00 2011-09-03 12:41:46.250 246 12687.50 138.22 54963.50 88888.00 2011-09-03 12:41:46.375 246 12687.50 138.22 54963.50 88888.00 2011-09-03 12:41:46.500 246 12687.42 138.22 54963.53 88888.00 2011-09-03 12:41:46.625 246 12687.48 138.22 54963.50 88888.00 2011-09-03 12:41:46.750 246 12687.52 138.22 54963.55 88888.00 2011-09-03 12:41:46.875 246 12687.52 138.22 54963.53 88888.00 2011-09-03 12:41:47.000 246 12687.55 138.25 54963.53 88888.00 2011-09-03 12:41:47.125 246 12687.62 138.28 54963.53 88888.00 2011-09-03 12:41:47.250 246 12687.65 138.22 54963.53 88888.00 2011-09-03 12:41:47.375 246 12687.60 138.22 54963.50 88888.00 2011-09-03 12:41:47.500 246 12687.58 138.20 54963.50 88888.00 2011-09-03 12:41:47.625 246 12687.60 138.25 54963.50 88888.00 2011-09-03 12:41:47.750 246 12687.60 138.22 54963.53 88888.00 2011-09-03 12:41:47.875 246 12687.55 138.22 54963.53 88888.00 2011-09-03 12:41:48.000 246 12687.52 138.22 54963.50 88888.00 2011-09-03 12:41:48.125 246 12687.58 138.22 54963.53 88888.00 2011-09-03 12:41:48.250 246 12687.58 138.22 54963.55 88888.00 2011-09-03 12:41:48.375 246 12687.62 138.22 54963.53 88888.00 2011-09-03 12:41:48.500 246 12687.65 138.22 54963.53 88888.00 2011-09-03 12:41:48.625 246 12687.70 138.18 54963.50 88888.00 2011-09-03 12:41:48.750 246 12687.67 138.18 54963.53 88888.00 2011-09-03 12:41:48.875 246 12687.67 138.18 54963.53 88888.00 2011-09-03 12:41:49.000 246 12687.70 138.20 54963.53 88888.00 2011-09-03 12:41:49.125 246 12687.73 138.22 54963.53 88888.00 2011-09-03 12:41:49.250 246 12687.67 138.20 54963.53 88888.00 2011-09-03 12:41:49.375 246 12687.67 138.22 54963.53 88888.00 2011-09-03 12:41:49.500 246 12687.67 138.25 54963.50 88888.00 2011-09-03 12:41:49.625 246 12687.70 138.22 54963.53 88888.00 2011-09-03 12:41:49.750 246 12687.75 138.20 54963.53 88888.00 2011-09-03 12:41:49.875 246 12687.77 138.22 54963.53 88888.00 2011-09-03 12:41:50.000 246 12687.83 138.25 54963.55 88888.00 2011-09-03 12:41:50.125 246 12687.88 138.20 54963.53 88888.00 2011-09-03 12:41:50.250 246 12687.83 138.20 54963.50 88888.00 2011-09-03 12:41:50.375 246 12687.88 138.20 54963.50 88888.00 2011-09-03 12:41:50.500 246 12687.90 138.20 54963.50 88888.00 2011-09-03 12:41:50.625 246 12687.88 138.22 54963.50 88888.00 2011-09-03 12:41:50.750 246 12687.83 138.22 54963.50 88888.00 2011-09-03 12:41:50.875 246 12687.80 138.18 54963.50 88888.00 2011-09-03 12:41:51.000 246 12687.77 138.18 54963.50 88888.00 2011-09-03 12:41:51.125 246 12687.85 138.18 54963.53 88888.00 2011-09-03 12:41:51.250 246 12687.85 138.20 54963.53 88888.00 2011-09-03 12:41:51.375 246 12687.85 138.22 54963.53 88888.00 2011-09-03 12:41:51.500 246 12687.88 138.20 54963.50 88888.00 2011-09-03 12:41:51.625 246 12687.88 138.18 54963.43 88888.00 2011-09-03 12:41:51.750 246 12687.95 138.18 54963.45 88888.00 2011-09-03 12:41:51.875 246 12687.95 138.20 54963.47 88888.00 2011-09-03 12:41:52.000 246 12687.92 138.18 54963.45 88888.00 2011-09-03 12:41:52.125 246 12687.92 138.18 54963.47 88888.00 2011-09-03 12:41:52.250 246 12687.90 138.18 54963.47 88888.00 2011-09-03 12:41:52.375 246 12687.92 138.20 54963.45 88888.00 2011-09-03 12:41:52.500 246 12687.90 138.18 54963.45 88888.00 2011-09-03 12:41:52.625 246 12687.92 138.18 54963.45 88888.00 2011-09-03 12:41:52.750 246 12687.98 138.18 54963.47 88888.00 2011-09-03 12:41:52.875 246 12687.95 138.18 54963.50 88888.00 2011-09-03 12:41:53.000 246 12687.95 138.20 54963.50 88888.00 2011-09-03 12:41:53.125 246 12687.92 138.22 54963.50 88888.00 2011-09-03 12:41:53.250 246 12687.90 138.18 54963.50 88888.00 2011-09-03 12:41:53.375 246 12687.95 138.20 54963.50 88888.00 2011-09-03 12:41:53.500 246 12687.98 138.18 54963.50 88888.00 2011-09-03 12:41:53.625 246 12688.00 138.15 54963.50 88888.00 2011-09-03 12:41:53.750 246 12688.02 138.15 54963.50 88888.00 2011-09-03 12:41:53.875 246 12688.00 138.20 54963.53 88888.00 2011-09-03 12:41:54.000 246 12687.95 138.20 54963.53 88888.00 2011-09-03 12:41:54.125 246 12687.92 138.18 54963.53 88888.00 2011-09-03 12:41:54.250 246 12687.90 138.15 54963.47 88888.00 2011-09-03 12:41:54.375 246 12687.92 138.15 54963.47 88888.00 2011-09-03 12:41:54.500 246 12687.95 138.15 54963.50 88888.00 2011-09-03 12:41:54.625 246 12687.98 138.15 54963.47 88888.00 2011-09-03 12:41:54.750 246 12687.98 138.12 54963.47 88888.00 2011-09-03 12:41:54.875 246 12688.00 138.12 54963.47 88888.00 2011-09-03 12:41:55.000 246 12688.02 138.10 54963.47 88888.00 2011-09-03 12:41:55.125 246 12688.02 138.12 54963.50 88888.00 2011-09-03 12:41:55.250 246 12688.05 138.12 54963.50 88888.00 2011-09-03 12:41:55.375 246 12688.10 138.12 54963.50 88888.00 2011-09-03 12:41:55.500 246 12688.10 138.10 54963.47 88888.00 2011-09-03 12:41:55.625 246 12688.10 138.10 54963.50 88888.00 2011-09-03 12:41:55.750 246 12688.10 138.12 54963.53 88888.00 2011-09-03 12:41:55.875 246 12688.10 138.12 54963.50 88888.00 2011-09-03 12:41:56.000 246 12688.08 138.10 54963.50 88888.00 2011-09-03 12:41:56.125 246 12688.05 138.12 54963.50 88888.00 2011-09-03 12:41:56.250 246 12688.10 138.12 54963.50 88888.00 2011-09-03 12:41:56.375 246 12688.17 138.12 54963.50 88888.00 2011-09-03 12:41:56.500 246 12688.17 138.12 54963.50 88888.00 2011-09-03 12:41:56.625 246 12688.20 138.10 54963.50 88888.00 2011-09-03 12:41:56.750 246 12688.25 138.07 54963.53 88888.00 2011-09-03 12:41:56.875 246 12688.23 138.10 54963.53 88888.00 2011-09-03 12:41:57.000 246 12688.25 138.12 54963.50 88888.00 2011-09-03 12:41:57.125 246 12688.20 138.10 54963.53 88888.00 2011-09-03 12:41:57.250 246 12688.12 138.07 54963.53 88888.00 2011-09-03 12:41:57.375 246 12688.15 138.10 54963.53 88888.00 2011-09-03 12:41:57.500 246 12688.15 138.12 54963.55 88888.00 2011-09-03 12:41:57.625 246 12688.17 138.10 54963.53 88888.00 2011-09-03 12:41:57.750 246 12688.23 138.07 54963.50 88888.00 2011-09-03 12:41:57.875 246 12688.25 138.05 54963.50 88888.00 2011-09-03 12:41:58.000 246 12688.25 138.05 54963.50 88888.00 2011-09-03 12:41:58.125 246 12688.20 138.05 54963.53 88888.00 2011-09-03 12:41:58.250 246 12688.10 138.03 54963.53 88888.00 2011-09-03 12:41:58.375 246 12688.05 138.05 54963.55 88888.00 2011-09-03 12:41:58.500 246 12688.10 138.05 54963.55 88888.00 2011-09-03 12:41:58.625 246 12688.12 138.05 54963.55 88888.00 2011-09-03 12:41:58.750 246 12688.12 138.03 54963.53 88888.00 2011-09-03 12:41:58.875 246 12688.15 138.03 54963.53 88888.00 2011-09-03 12:41:59.000 246 12688.17 138.07 54963.55 88888.00 2011-09-03 12:41:59.125 246 12688.17 138.07 54963.57 88888.00 2011-09-03 12:41:59.250 246 12688.17 138.05 54963.53 88888.00 2011-09-03 12:41:59.375 246 12688.17 138.03 54963.55 88888.00 2011-09-03 12:41:59.500 246 12688.17 138.03 54963.53 88888.00 2011-09-03 12:41:59.625 246 12688.20 138.00 54963.53 88888.00 2011-09-03 12:41:59.750 246 12688.15 138.00 54963.55 88888.00 2011-09-03 12:41:59.875 246 12688.17 137.97 54963.53 88888.00 2011-09-03 12:42:00.000 246 12688.23 138.00 54963.55 88888.00 2011-09-03 12:42:00.125 246 12688.20 138.03 54963.57 88888.00 2011-09-03 12:42:00.250 246 12688.15 138.00 54963.57 88888.00 2011-09-03 12:42:00.375 246 12688.20 138.00 54963.60 88888.00 2011-09-03 12:42:00.500 246 12688.25 138.00 54963.57 88888.00 2011-09-03 12:42:00.625 246 12688.17 137.95 54963.53 88888.00 2011-09-03 12:42:00.750 246 12688.17 137.93 54963.53 88888.00 2011-09-03 12:42:00.875 246 12688.23 137.97 54963.55 88888.00 2011-09-03 12:42:01.000 246 12688.25 137.97 54963.57 88888.00 2011-09-03 12:42:01.125 246 12688.23 137.95 54963.55 88888.00 2011-09-03 12:42:01.250 246 12688.23 137.97 54963.57 88888.00 2011-09-03 12:42:01.375 246 12688.27 137.93 54963.55 88888.00 2011-09-03 12:42:01.500 246 12688.27 137.90 54963.53 88888.00 2011-09-03 12:42:01.625 246 12688.23 137.90 54963.55 88888.00 2011-09-03 12:42:01.750 246 12688.33 137.90 54963.55 88888.00 2011-09-03 12:42:01.875 246 12688.38 137.90 54963.55 88888.00 2011-09-03 12:42:02.000 246 12688.33 137.88 54963.53 88888.00 2011-09-03 12:42:02.125 246 12688.35 137.90 54963.53 88888.00 2011-09-03 12:42:02.250 246 12688.35 137.90 54963.57 88888.00 2011-09-03 12:42:02.375 246 12688.35 137.90 54963.60 88888.00 2011-09-03 12:42:02.500 246 12688.45 137.90 54963.60 88888.00 2011-09-03 12:42:02.625 246 12688.40 137.90 54963.60 88888.00 2011-09-03 12:42:02.750 246 12688.42 137.90 54963.57 88888.00 2011-09-03 12:42:02.875 246 12688.40 137.88 54963.57 88888.00 2011-09-03 12:42:03.000 246 12688.40 137.88 54963.57 88888.00 2011-09-03 12:42:03.125 246 12688.40 137.88 54963.60 88888.00 2011-09-03 12:42:03.250 246 12688.42 137.90 54963.60 88888.00 2011-09-03 12:42:03.375 246 12688.45 137.93 54963.60 88888.00 2011-09-03 12:42:03.500 246 12688.52 137.90 54963.60 88888.00 2011-09-03 12:42:03.625 246 12688.50 137.85 54963.60 88888.00 2011-09-03 12:42:03.750 246 12688.48 137.88 54963.60 88888.00 2011-09-03 12:42:03.875 246 12688.48 137.90 54963.60 88888.00 2011-09-03 12:42:04.000 246 12688.50 137.90 54963.60 88888.00 2011-09-03 12:42:04.125 246 12688.50 137.90 54963.60 88888.00 2011-09-03 12:42:04.250 246 12688.52 137.88 54963.60 88888.00 2011-09-03 12:42:04.375 246 12688.48 137.88 54963.62 88888.00 2011-09-03 12:42:04.500 246 12688.48 137.85 54963.60 88888.00 2011-09-03 12:42:04.625 246 12688.50 137.82 54963.60 88888.00 2011-09-03 12:42:04.750 246 12688.52 137.82 54963.57 88888.00 2011-09-03 12:42:04.875 246 12688.50 137.85 54963.57 88888.00 2011-09-03 12:42:05.000 246 12688.45 137.82 54963.55 88888.00 2011-09-03 12:42:05.125 246 12688.45 137.82 54963.55 88888.00 2011-09-03 12:42:05.250 246 12688.42 137.88 54963.60 88888.00 2011-09-03 12:42:05.375 246 12688.40 137.88 54963.60 88888.00 2011-09-03 12:42:05.500 246 12688.40 137.88 54963.62 88888.00 2011-09-03 12:42:05.625 246 12688.40 137.82 54963.62 88888.00 2011-09-03 12:42:05.750 246 12688.42 137.82 54963.62 88888.00 2011-09-03 12:42:05.875 246 12688.42 137.85 54963.62 88888.00 2011-09-03 12:42:06.000 246 12688.42 137.85 54963.60 88888.00 2011-09-03 12:42:06.125 246 12688.42 137.88 54963.62 88888.00 2011-09-03 12:42:06.250 246 12688.50 137.82 54963.60 88888.00 2011-09-03 12:42:06.375 246 12688.52 137.85 54963.60 88888.00 2011-09-03 12:42:06.500 246 12688.52 137.85 54963.62 88888.00 2011-09-03 12:42:06.625 246 12688.45 137.82 54963.62 88888.00 2011-09-03 12:42:06.750 246 12688.35 137.80 54963.62 88888.00 2011-09-03 12:42:06.875 246 12688.40 137.82 54963.62 88888.00 2011-09-03 12:42:07.000 246 12688.45 137.82 54963.62 88888.00 2011-09-03 12:42:07.125 246 12688.50 137.80 54963.62 88888.00 2011-09-03 12:42:07.250 246 12688.52 137.78 54963.62 88888.00 2011-09-03 12:42:07.375 246 12688.50 137.80 54963.62 88888.00 2011-09-03 12:42:07.500 246 12688.50 137.78 54963.62 88888.00 2011-09-03 12:42:07.625 246 12688.50 137.75 54963.65 88888.00 2011-09-03 12:42:07.750 246 12688.58 137.78 54963.65 88888.00 2011-09-03 12:42:07.875 246 12688.60 137.80 54963.62 88888.00 2011-09-03 12:42:08.000 246 12688.58 137.75 54963.62 88888.00 2011-09-03 12:42:08.125 246 12688.48 137.75 54963.65 88888.00 2011-09-03 12:42:08.250 246 12688.42 137.78 54963.62 88888.00 2011-09-03 12:42:08.375 246 12688.45 137.78 54963.60 88888.00 2011-09-03 12:42:08.500 246 12688.48 137.78 54963.60 88888.00 2011-09-03 12:42:08.625 246 12688.48 137.75 54963.62 88888.00 2011-09-03 12:42:08.750 246 12688.48 137.78 54963.65 88888.00 2011-09-03 12:42:08.875 246 12688.45 137.80 54963.62 88888.00 2011-09-03 12:42:09.000 246 12688.45 137.80 54963.62 88888.00 2011-09-03 12:42:09.125 246 12688.50 137.80 54963.62 88888.00 2011-09-03 12:42:09.250 246 12688.50 137.78 54963.65 88888.00 2011-09-03 12:42:09.375 246 12688.50 137.75 54963.65 88888.00 2011-09-03 12:42:09.500 246 12688.52 137.75 54963.65 88888.00 2011-09-03 12:42:09.625 246 12688.55 137.72 54963.62 88888.00 2011-09-03 12:42:09.750 246 12688.58 137.72 54963.65 88888.00 2011-09-03 12:42:09.875 246 12688.58 137.75 54963.68 88888.00 2011-09-03 12:42:10.000 246 12688.62 137.78 54963.68 88888.00 2011-09-03 12:42:10.125 246 12688.62 137.78 54963.68 88888.00 2011-09-03 12:42:10.250 246 12688.60 137.72 54963.68 88888.00 2011-09-03 12:42:10.375 246 12688.62 137.75 54963.62 88888.00 2011-09-03 12:42:10.500 246 12688.60 137.72 54963.62 88888.00 2011-09-03 12:42:10.625 246 12688.60 137.75 54963.65 88888.00 2011-09-03 12:42:10.750 246 12688.60 137.78 54963.68 88888.00 2011-09-03 12:42:10.875 246 12688.58 137.75 54963.70 88888.00 2011-09-03 12:42:11.000 246 12688.52 137.75 54963.68 88888.00 2011-09-03 12:42:11.125 246 12688.55 137.72 54963.70 88888.00 2011-09-03 12:42:11.250 246 12688.55 137.75 54963.70 88888.00 2011-09-03 12:42:11.375 246 12688.60 137.72 54963.68 88888.00 2011-09-03 12:42:11.500 246 12688.60 137.72 54963.68 88888.00 2011-09-03 12:42:11.625 246 12688.60 137.72 54963.68 88888.00 2011-09-03 12:42:11.750 246 12688.65 137.75 54963.68 88888.00 2011-09-03 12:42:11.875 246 12688.67 137.75 54963.68 88888.00 2011-09-03 12:42:12.000 246 12688.65 137.72 54963.65 88888.00 2011-09-03 12:42:12.125 246 12688.60 137.70 54963.68 88888.00 2011-09-03 12:42:12.250 246 12688.58 137.70 54963.68 88888.00 2011-09-03 12:42:12.375 246 12688.60 137.70 54963.68 88888.00 2011-09-03 12:42:12.500 246 12688.58 137.70 54963.68 88888.00 2011-09-03 12:42:12.625 246 12688.62 137.70 54963.68 88888.00 2011-09-03 12:42:12.750 246 12688.62 137.72 54963.70 88888.00 2011-09-03 12:42:12.875 246 12688.62 137.70 54963.70 88888.00 2011-09-03 12:42:13.000 246 12688.73 137.68 54963.70 88888.00 2011-09-03 12:42:13.125 246 12688.75 137.72 54963.68 88888.00 2011-09-03 12:42:13.250 246 12688.70 137.68 54963.68 88888.00 2011-09-03 12:42:13.375 246 12688.73 137.72 54963.70 88888.00 2011-09-03 12:42:13.500 246 12688.70 137.75 54963.70 88888.00 2011-09-03 12:42:13.625 246 12688.65 137.70 54963.70 88888.00 2011-09-03 12:42:13.750 246 12688.60 137.70 54963.70 88888.00 2011-09-03 12:42:13.875 246 12688.62 137.72 54963.68 88888.00 2011-09-03 12:42:14.000 246 12688.62 137.68 54963.68 88888.00 2011-09-03 12:42:14.125 246 12688.60 137.68 54963.65 88888.00 2011-09-03 12:42:14.250 246 12688.58 137.70 54963.68 88888.00 2011-09-03 12:42:14.375 246 12688.60 137.70 54963.68 88888.00 2011-09-03 12:42:14.500 246 12688.58 137.68 54963.70 88888.00 2011-09-03 12:42:14.625 246 12688.60 137.68 54963.70 88888.00 2011-09-03 12:42:14.750 246 12688.62 137.70 54963.70 88888.00 2011-09-03 12:42:14.875 246 12688.67 137.68 54963.70 88888.00 2011-09-03 12:42:15.000 246 12688.70 137.68 54963.68 88888.00 2011-09-03 12:42:15.125 246 12688.73 137.70 54963.68 88888.00 2011-09-03 12:42:15.250 246 12688.77 137.68 54963.70 88888.00 2011-09-03 12:42:15.375 246 12688.77 137.72 54963.70 88888.00 2011-09-03 12:42:15.500 246 12688.73 137.72 54963.70 88888.00 2011-09-03 12:42:15.625 246 12688.73 137.70 54963.70 88888.00 2011-09-03 12:42:15.750 246 12688.73 137.68 54963.68 88888.00 2011-09-03 12:42:15.875 246 12688.73 137.70 54963.70 88888.00 2011-09-03 12:42:16.000 246 12688.73 137.70 54963.70 88888.00 2011-09-03 12:42:16.125 246 12688.73 137.68 54963.70 88888.00 2011-09-03 12:42:16.250 246 12688.67 137.68 54963.70 88888.00 2011-09-03 12:42:16.375 246 12688.73 137.68 54963.70 88888.00 2011-09-03 12:42:16.500 246 12688.70 137.65 54963.70 88888.00 2011-09-03 12:42:16.625 246 12688.67 137.68 54963.72 88888.00 2011-09-03 12:42:16.750 246 12688.62 137.70 54963.75 88888.00 2011-09-03 12:42:16.875 246 12688.67 137.68 54963.75 88888.00 2011-09-03 12:42:17.000 246 12688.73 137.68 54963.70 88888.00 2011-09-03 12:42:17.125 246 12688.73 137.68 54963.72 88888.00 2011-09-03 12:42:17.250 246 12688.67 137.62 54963.72 88888.00 2011-09-03 12:42:17.375 246 12688.65 137.65 54963.72 88888.00 2011-09-03 12:42:17.500 246 12688.70 137.65 54963.70 88888.00 2011-09-03 12:42:17.625 246 12688.75 137.65 54963.70 88888.00 2011-09-03 12:42:17.750 246 12688.77 137.65 54963.70 88888.00 2011-09-03 12:42:17.875 246 12688.75 137.68 54963.72 88888.00 2011-09-03 12:42:18.000 246 12688.73 137.68 54963.72 88888.00 2011-09-03 12:42:18.125 246 12688.75 137.68 54963.72 88888.00 2011-09-03 12:42:18.250 246 12688.75 137.68 54963.70 88888.00 2011-09-03 12:42:18.375 246 12688.75 137.65 54963.70 88888.00 2011-09-03 12:42:18.500 246 12688.77 137.65 54963.70 88888.00 2011-09-03 12:42:18.625 246 12688.80 137.65 54963.72 88888.00 2011-09-03 12:42:18.750 246 12688.83 137.65 54963.72 88888.00 2011-09-03 12:42:18.875 246 12688.83 137.68 54963.72 88888.00 2011-09-03 12:42:19.000 246 12688.77 137.70 54963.72 88888.00 2011-09-03 12:42:19.125 246 12688.75 137.70 54963.72 88888.00 2011-09-03 12:42:19.250 246 12688.75 137.65 54963.70 88888.00 2011-09-03 12:42:19.375 246 12688.85 137.68 54963.70 88888.00 2011-09-03 12:42:19.500 246 12688.88 137.70 54963.70 88888.00 2011-09-03 12:42:19.625 246 12688.83 137.68 54963.72 88888.00 2011-09-03 12:42:19.750 246 12688.75 137.68 54963.72 88888.00 2011-09-03 12:42:19.875 246 12688.77 137.65 54963.70 88888.00 2011-09-03 12:42:20.000 246 12688.77 137.68 54963.72 88888.00 2011-09-03 12:42:20.125 246 12688.80 137.68 54963.72 88888.00 2011-09-03 12:42:20.250 246 12688.75 137.65 54963.70 88888.00 2011-09-03 12:42:20.375 246 12688.80 137.68 54963.70 88888.00 2011-09-03 12:42:20.500 246 12688.90 137.68 54963.75 88888.00 2011-09-03 12:42:20.625 246 12688.88 137.70 54963.72 88888.00 2011-09-03 12:42:20.750 246 12688.73 137.68 54963.70 88888.00 2011-09-03 12:42:20.875 246 12688.67 137.70 54963.72 88888.00 2011-09-03 12:42:21.000 246 12688.70 137.72 54963.72 88888.00 2011-09-03 12:42:21.125 246 12688.73 137.70 54963.72 88888.00 2011-09-03 12:42:21.250 246 12688.70 137.65 54963.72 88888.00 2011-09-03 12:42:21.375 246 12688.75 137.68 54963.70 88888.00 2011-09-03 12:42:21.500 246 12688.73 137.68 54963.70 88888.00 2011-09-03 12:42:21.625 246 12688.65 137.70 54963.70 88888.00 2011-09-03 12:42:21.750 246 12688.62 137.68 54963.70 88888.00 2011-09-03 12:42:21.875 246 12688.65 137.68 54963.70 88888.00 2011-09-03 12:42:22.000 246 12688.75 137.70 54963.70 88888.00 2011-09-03 12:42:22.125 246 12688.80 137.70 54963.70 88888.00 2011-09-03 12:42:22.250 246 12688.80 137.65 54963.72 88888.00 2011-09-03 12:42:22.375 246 12688.83 137.65 54963.68 88888.00 2011-09-03 12:42:22.500 246 12688.83 137.62 54963.72 88888.00 2011-09-03 12:42:22.625 246 12688.83 137.68 54963.70 88888.00 2011-09-03 12:42:22.750 246 12688.83 137.68 54963.70 88888.00 2011-09-03 12:42:22.875 246 12688.80 137.65 54963.68 88888.00 2011-09-03 12:42:23.000 246 12688.73 137.65 54963.68 88888.00 2011-09-03 12:42:23.125 246 12688.75 137.65 54963.70 88888.00 2011-09-03 12:42:23.250 246 12688.80 137.68 54963.72 88888.00 2011-09-03 12:42:23.375 246 12688.80 137.65 54963.70 88888.00 2011-09-03 12:42:23.500 246 12688.75 137.65 54963.68 88888.00 2011-09-03 12:42:23.625 246 12688.75 137.65 54963.68 88888.00 2011-09-03 12:42:23.750 246 12688.75 137.65 54963.72 88888.00 2011-09-03 12:42:23.875 246 12688.70 137.65 54963.70 88888.00 2011-09-03 12:42:24.000 246 12688.75 137.68 54963.72 88888.00 2011-09-03 12:42:24.125 246 12688.83 137.68 54963.72 88888.00 2011-09-03 12:42:24.250 246 12688.80 137.68 54963.72 88888.00 2011-09-03 12:42:24.375 246 12688.85 137.65 54963.72 88888.00 2011-09-03 12:42:24.500 246 12688.80 137.68 54963.70 88888.00 2011-09-03 12:42:24.625 246 12688.77 137.68 54963.70 88888.00 2011-09-03 12:42:24.750 246 12688.77 137.68 54963.72 88888.00 2011-09-03 12:42:24.875 246 12688.75 137.65 54963.70 88888.00 2011-09-03 12:42:25.000 246 12688.70 137.65 54963.68 88888.00 2011-09-03 12:42:25.125 246 12688.75 137.70 54963.70 88888.00 2011-09-03 12:42:25.250 246 12688.75 137.68 54963.78 88888.00 2011-09-03 12:42:25.375 246 12688.77 137.65 54963.72 88888.00 2011-09-03 12:42:25.500 246 12688.75 137.65 54963.72 88888.00 2011-09-03 12:42:25.625 246 12688.75 137.68 54963.70 88888.00 2011-09-03 12:42:25.750 246 12688.73 137.68 54963.72 88888.00 2011-09-03 12:42:25.875 246 12688.70 137.70 54963.70 88888.00 2011-09-03 12:42:26.000 246 12688.70 137.68 54963.70 88888.00 2011-09-03 12:42:26.125 246 12688.70 137.65 54963.70 88888.00 2011-09-03 12:42:26.250 246 12688.70 137.65 54963.72 88888.00 2011-09-03 12:42:26.375 246 12688.77 137.68 54963.72 88888.00 2011-09-03 12:42:26.500 246 12688.75 137.68 54963.72 88888.00 2011-09-03 12:42:26.625 246 12688.77 137.65 54963.72 88888.00 2011-09-03 12:42:26.750 246 12688.80 137.62 54963.72 88888.00 2011-09-03 12:42:26.875 246 12688.77 137.65 54963.75 88888.00 2011-09-03 12:42:27.000 246 12688.83 137.68 54963.72 88888.00 2011-09-03 12:42:27.125 246 12688.85 137.70 54963.72 88888.00 2011-09-03 12:42:27.250 246 12688.83 137.65 54963.75 88888.00 2011-09-03 12:42:27.375 246 12688.83 137.65 54963.70 88888.00 2011-09-03 12:42:27.500 246 12688.77 137.65 54963.72 88888.00 2011-09-03 12:42:27.625 246 12688.75 137.65 54963.70 88888.00 2011-09-03 12:42:27.750 246 12688.73 137.65 54963.72 88888.00 2011-09-03 12:42:27.875 246 12688.73 137.65 54963.72 88888.00 2011-09-03 12:42:28.000 246 12688.75 137.65 54963.72 88888.00 2011-09-03 12:42:28.125 246 12688.80 137.68 54963.70 88888.00 2011-09-03 12:42:28.250 246 12688.77 137.65 54963.72 88888.00 2011-09-03 12:42:28.375 246 12688.80 137.62 54963.68 88888.00 2011-09-03 12:42:28.500 246 12688.75 137.62 54963.72 88888.00 2011-09-03 12:42:28.625 246 12688.77 137.65 54963.72 88888.00 2011-09-03 12:42:28.750 246 12688.83 137.68 54963.75 88888.00 2011-09-03 12:42:28.875 246 12688.83 137.68 54963.72 88888.00 2011-09-03 12:42:29.000 246 12688.83 137.65 54963.72 88888.00 2011-09-03 12:42:29.125 246 12688.77 137.60 54963.70 88888.00 2011-09-03 12:42:29.250 246 12688.77 137.60 54963.75 88888.00 2011-09-03 12:42:29.375 246 12688.83 137.65 54963.75 88888.00 2011-09-03 12:42:29.500 246 12688.85 137.62 54963.75 88888.00 2011-09-03 12:42:29.625 246 12688.83 137.62 54963.75 88888.00 2011-09-03 12:42:29.750 246 12688.80 137.65 54963.72 88888.00 2011-09-03 12:42:29.875 246 12688.77 137.62 54963.72 88888.00 2011-09-03 12:42:30.000 246 12688.75 137.62 54963.70 88888.00 2011-09-03 12:42:30.125 246 12688.73 137.62 54963.70 88888.00 2011-09-03 12:42:30.250 246 12688.75 137.62 54963.70 88888.00 2011-09-03 12:42:30.375 246 12688.80 137.65 54963.70 88888.00 2011-09-03 12:42:30.500 246 12688.80 137.62 54963.70 88888.00 2011-09-03 12:42:30.625 246 12688.77 137.62 54963.70 88888.00 2011-09-03 12:42:30.750 246 12688.80 137.62 54963.70 88888.00 2011-09-03 12:42:30.875 246 12688.83 137.62 54963.70 88888.00 2011-09-03 12:42:31.000 246 12688.85 137.62 54963.72 88888.00 2011-09-03 12:42:31.125 246 12688.88 137.65 54963.72 88888.00 2011-09-03 12:42:31.250 246 12688.80 137.62 54963.72 88888.00 2011-09-03 12:42:31.375 246 12688.77 137.60 54963.72 88888.00 2011-09-03 12:42:31.500 246 12688.77 137.62 54963.75 88888.00 2011-09-03 12:42:31.625 246 12688.83 137.62 54963.75 88888.00 2011-09-03 12:42:31.750 246 12688.92 137.65 54963.75 88888.00 2011-09-03 12:42:31.875 246 12688.92 137.65 54963.75 88888.00 2011-09-03 12:42:32.000 246 12688.85 137.65 54963.75 88888.00 2011-09-03 12:42:32.125 246 12688.85 137.62 54963.75 88888.00 2011-09-03 12:42:32.250 246 12688.80 137.57 54963.75 88888.00 2011-09-03 12:42:32.375 246 12688.83 137.60 54963.75 88888.00 2011-09-03 12:42:32.500 246 12688.80 137.62 54963.75 88888.00 2011-09-03 12:42:32.625 246 12688.85 137.62 54963.75 88888.00 2011-09-03 12:42:32.750 246 12688.85 137.60 54963.75 88888.00 2011-09-03 12:42:32.875 246 12688.85 137.60 54963.75 88888.00 2011-09-03 12:42:33.000 246 12688.85 137.60 54963.75 88888.00 2011-09-03 12:42:33.125 246 12688.83 137.60 54963.72 88888.00 2011-09-03 12:42:33.250 246 12688.83 137.60 54963.75 88888.00 2011-09-03 12:42:33.375 246 12688.83 137.60 54963.72 88888.00 2011-09-03 12:42:33.500 246 12688.77 137.57 54963.72 88888.00 2011-09-03 12:42:33.625 246 12688.77 137.57 54963.72 88888.00 2011-09-03 12:42:33.750 246 12688.83 137.57 54963.72 88888.00 2011-09-03 12:42:33.875 246 12688.85 137.55 54963.70 88888.00 2011-09-03 12:42:34.000 246 12688.88 137.57 54963.70 88888.00 2011-09-03 12:42:34.125 246 12688.85 137.55 54963.72 88888.00 2011-09-03 12:42:34.250 246 12688.83 137.55 54963.72 88888.00 2011-09-03 12:42:34.375 246 12688.88 137.57 54963.72 88888.00 2011-09-03 12:42:34.500 246 12688.90 137.55 54963.72 88888.00 2011-09-03 12:42:34.625 246 12688.85 137.55 54963.72 88888.00 2011-09-03 12:42:34.750 246 12688.80 137.55 54963.75 88888.00 2011-09-03 12:42:34.875 246 12688.80 137.57 54963.75 88888.00 2011-09-03 12:42:35.000 246 12688.77 137.57 54963.72 88888.00 2011-09-03 12:42:35.125 246 12688.77 137.57 54963.75 88888.00 2011-09-03 12:42:35.250 246 12688.73 137.57 54963.72 88888.00 2011-09-03 12:42:35.375 246 12688.77 137.60 54963.75 88888.00 2011-09-03 12:42:35.500 246 12688.83 137.62 54963.75 88888.00 2011-09-03 12:42:35.625 246 12688.88 137.60 54963.72 88888.00 2011-09-03 12:42:35.750 246 12688.85 137.55 54963.75 88888.00 2011-09-03 12:42:35.875 246 12688.88 137.55 54963.78 88888.00 2011-09-03 12:42:36.000 246 12688.88 137.55 54963.75 88888.00 2011-09-03 12:42:36.125 246 12688.83 137.57 54963.80 88888.00 2011-09-03 12:42:36.250 246 12688.73 137.55 54963.78 88888.00 2011-09-03 12:42:36.375 246 12688.75 137.55 54963.75 88888.00 2011-09-03 12:42:36.500 246 12688.70 137.55 54963.75 88888.00 2011-09-03 12:42:36.625 246 12688.73 137.55 54963.75 88888.00 2011-09-03 12:42:36.750 246 12688.77 137.57 54963.78 88888.00 2011-09-03 12:42:36.875 246 12688.85 137.57 54963.78 88888.00 2011-09-03 12:42:37.000 246 12688.80 137.57 54963.78 88888.00 2011-09-03 12:42:37.125 246 12688.80 137.60 54963.80 88888.00 2011-09-03 12:42:37.250 246 12688.80 137.55 54963.72 88888.00 2011-09-03 12:42:37.375 246 12688.83 137.53 54963.72 88888.00 2011-09-03 12:42:37.500 246 12688.80 137.57 54963.75 88888.00 2011-09-03 12:42:37.625 246 12688.80 137.57 54963.78 88888.00 2011-09-03 12:42:37.750 246 12688.75 137.57 54963.75 88888.00 2011-09-03 12:42:37.875 246 12688.75 137.55 54963.72 88888.00 2011-09-03 12:42:38.000 246 12688.80 137.55 54963.72 88888.00 2011-09-03 12:42:38.125 246 12688.83 137.53 54963.75 88888.00 2011-09-03 12:42:38.250 246 12688.77 137.55 54963.75 88888.00 2011-09-03 12:42:38.375 246 12688.80 137.55 54963.75 88888.00 2011-09-03 12:42:38.500 246 12688.83 137.53 54963.78 88888.00 2011-09-03 12:42:38.625 246 12688.80 137.50 54963.78 88888.00 2011-09-03 12:42:38.750 246 12688.75 137.55 54963.78 88888.00 2011-09-03 12:42:38.875 246 12688.83 137.55 54963.78 88888.00 2011-09-03 12:42:39.000 246 12688.85 137.53 54963.75 88888.00 2011-09-03 12:42:39.125 246 12688.85 137.50 54963.78 88888.00 2011-09-03 12:42:39.250 246 12688.77 137.53 54963.78 88888.00 2011-09-03 12:42:39.375 246 12688.80 137.55 54963.80 88888.00 2011-09-03 12:42:39.500 246 12688.83 137.55 54963.80 88888.00 2011-09-03 12:42:39.625 246 12688.85 137.53 54963.80 88888.00 2011-09-03 12:42:39.750 246 12688.83 137.50 54963.80 88888.00 2011-09-03 12:42:39.875 246 12688.77 137.50 54963.78 88888.00 2011-09-03 12:42:40.000 246 12688.83 137.53 54963.78 88888.00 2011-09-03 12:42:40.125 246 12688.88 137.57 54963.80 88888.00 2011-09-03 12:42:40.250 246 12688.83 137.53 54963.80 88888.00 2011-09-03 12:42:40.375 246 12688.77 137.50 54963.78 88888.00 2011-09-03 12:42:40.500 246 12688.77 137.55 54963.78 88888.00 2011-09-03 12:42:40.625 246 12688.80 137.55 54963.80 88888.00 2011-09-03 12:42:40.750 246 12688.75 137.50 54963.80 88888.00 2011-09-03 12:42:40.875 246 12688.77 137.53 54963.80 88888.00 2011-09-03 12:42:41.000 246 12688.80 137.55 54963.80 88888.00 2011-09-03 12:42:41.125 246 12688.80 137.53 54963.78 88888.00 2011-09-03 12:42:41.250 246 12688.80 137.50 54963.80 88888.00 2011-09-03 12:42:41.375 246 12688.80 137.53 54963.75 88888.00 2011-09-03 12:42:41.500 246 12688.73 137.53 54963.78 88888.00 2011-09-03 12:42:41.625 246 12688.70 137.53 54963.78 88888.00 2011-09-03 12:42:41.750 246 12688.67 137.53 54963.78 88888.00 2011-09-03 12:42:41.875 246 12688.73 137.55 54963.80 88888.00 2011-09-03 12:42:42.000 246 12688.70 137.55 54963.80 88888.00 2011-09-03 12:42:42.125 246 12688.70 137.55 54963.80 88888.00 2011-09-03 12:42:42.250 246 12688.73 137.50 54963.78 88888.00 2011-09-03 12:42:42.375 246 12688.75 137.50 54963.80 88888.00 2011-09-03 12:42:42.500 246 12688.77 137.53 54963.80 88888.00 2011-09-03 12:42:42.625 246 12688.80 137.55 54963.82 88888.00 2011-09-03 12:42:42.750 246 12688.85 137.55 54963.80 88888.00 2011-09-03 12:42:42.875 246 12688.80 137.55 54963.80 88888.00 2011-09-03 12:42:43.000 246 12688.77 137.55 54963.80 88888.00 2011-09-03 12:42:43.125 246 12688.83 137.53 54963.82 88888.00 2011-09-03 12:42:43.250 246 12688.85 137.53 54963.80 88888.00 2011-09-03 12:42:43.375 246 12688.83 137.55 54963.78 88888.00 2011-09-03 12:42:43.500 246 12688.85 137.53 54963.78 88888.00 2011-09-03 12:42:43.625 246 12688.88 137.55 54963.80 88888.00 2011-09-03 12:42:43.750 246 12688.85 137.57 54963.80 88888.00 2011-09-03 12:42:43.875 246 12688.85 137.55 54963.78 88888.00 2011-09-03 12:42:44.000 246 12688.83 137.53 54963.75 88888.00 2011-09-03 12:42:44.125 246 12688.83 137.50 54963.80 88888.00 2011-09-03 12:42:44.250 246 12688.77 137.53 54963.82 88888.00 2011-09-03 12:42:44.375 246 12688.83 137.57 54963.85 88888.00 2011-09-03 12:42:44.500 246 12688.90 137.57 54963.85 88888.00 2011-09-03 12:42:44.625 246 12688.90 137.55 54963.82 88888.00 2011-09-03 12:42:44.750 246 12688.83 137.50 54963.82 88888.00 2011-09-03 12:42:44.875 246 12688.83 137.55 54963.80 88888.00 2011-09-03 12:42:45.000 246 12688.80 137.53 54963.80 88888.00 2011-09-03 12:42:45.125 246 12688.77 137.53 54963.82 88888.00 2011-09-03 12:42:45.250 246 12688.80 137.53 54963.82 88888.00 2011-09-03 12:42:45.375 246 12688.85 137.53 54963.82 88888.00 2011-09-03 12:42:45.500 246 12688.73 137.53 54963.85 88888.00 2011-09-03 12:42:45.625 246 12688.75 137.55 54963.85 88888.00 2011-09-03 12:42:45.750 246 12688.77 137.55 54963.82 88888.00 2011-09-03 12:42:45.875 246 12688.75 137.53 54963.85 88888.00 2011-09-03 12:42:46.000 246 12688.73 137.53 54963.82 88888.00 2011-09-03 12:42:46.125 246 12688.75 137.55 54963.88 88888.00 2011-09-03 12:42:46.250 246 12688.73 137.55 54963.85 88888.00 2011-09-03 12:42:46.375 246 12688.73 137.55 54963.82 88888.00 2011-09-03 12:42:46.500 246 12688.73 137.55 54963.85 88888.00 2011-09-03 12:42:46.625 246 12688.73 137.53 54963.88 88888.00 2011-09-03 12:42:46.750 246 12688.77 137.55 54963.85 88888.00 2011-09-03 12:42:46.875 246 12688.80 137.55 54963.88 88888.00 2011-09-03 12:42:47.000 246 12688.85 137.55 54963.85 88888.00 2011-09-03 12:42:47.125 246 12688.85 137.55 54963.88 88888.00 2011-09-03 12:42:47.250 246 12688.83 137.53 54963.88 88888.00 2011-09-03 12:42:47.375 246 12688.80 137.53 54963.85 88888.00 2011-09-03 12:42:47.500 246 12688.80 137.50 54963.85 88888.00 2011-09-03 12:42:47.625 246 12688.77 137.53 54963.88 88888.00 2011-09-03 12:42:47.750 246 12688.83 137.53 54963.88 88888.00 2011-09-03 12:42:47.875 246 12688.80 137.53 54963.85 88888.00 2011-09-03 12:42:48.000 246 12688.85 137.55 54963.82 88888.00 2011-09-03 12:42:48.125 246 12688.85 137.57 54963.88 88888.00 2011-09-03 12:42:48.250 246 12688.83 137.57 54963.88 88888.00 2011-09-03 12:42:48.375 246 12688.83 137.53 54963.85 88888.00 2011-09-03 12:42:48.500 246 12688.77 137.53 54963.85 88888.00 2011-09-03 12:42:48.625 246 12688.75 137.53 54963.82 88888.00 2011-09-03 12:42:48.750 246 12688.77 137.55 54963.82 88888.00 2011-09-03 12:42:48.875 246 12688.77 137.55 54963.82 88888.00 2011-09-03 12:42:49.000 246 12688.77 137.55 54963.85 88888.00 2011-09-03 12:42:49.125 246 12688.80 137.55 54963.88 88888.00 2011-09-03 12:42:49.250 246 12688.80 137.55 54963.88 88888.00 2011-09-03 12:42:49.375 246 12688.80 137.57 54963.88 88888.00 2011-09-03 12:42:49.500 246 12688.80 137.60 54963.90 88888.00 2011-09-03 12:42:49.625 246 12688.83 137.60 54963.88 88888.00 2011-09-03 12:42:49.750 246 12688.83 137.57 54963.88 88888.00 2011-09-03 12:42:49.875 246 12688.77 137.57 54963.85 88888.00 2011-09-03 12:42:50.000 246 12688.75 137.57 54963.82 88888.00 2011-09-03 12:42:50.125 246 12688.73 137.57 54963.85 88888.00 2011-09-03 12:42:50.250 246 12688.75 137.55 54963.88 88888.00 2011-09-03 12:42:50.375 246 12688.75 137.57 54963.88 88888.00 2011-09-03 12:42:50.500 246 12688.77 137.60 54963.88 88888.00 2011-09-03 12:42:50.625 246 12688.80 137.57 54963.90 88888.00 2011-09-03 12:42:50.750 246 12688.80 137.57 54963.88 88888.00 2011-09-03 12:42:50.875 246 12688.80 137.60 54963.88 88888.00 2011-09-03 12:42:51.000 246 12688.75 137.60 54963.88 88888.00 2011-09-03 12:42:51.125 246 12688.73 137.57 54963.88 88888.00 2011-09-03 12:42:51.250 246 12688.73 137.55 54963.85 88888.00 2011-09-03 12:42:51.375 246 12688.75 137.57 54963.88 88888.00 2011-09-03 12:42:51.500 246 12688.80 137.60 54963.88 88888.00 2011-09-03 12:42:51.625 246 12688.83 137.57 54963.88 88888.00 2011-09-03 12:42:51.750 246 12688.77 137.57 54963.85 88888.00 2011-09-03 12:42:51.875 246 12688.83 137.60 54963.88 88888.00 2011-09-03 12:42:52.000 246 12688.77 137.57 54963.90 88888.00 2011-09-03 12:42:52.125 246 12688.73 137.57 54963.90 88888.00 2011-09-03 12:42:52.250 246 12688.73 137.57 54963.88 88888.00 2011-09-03 12:42:52.375 246 12688.75 137.60 54963.85 88888.00 2011-09-03 12:42:52.500 246 12688.73 137.57 54963.85 88888.00 2011-09-03 12:42:52.625 246 12688.73 137.55 54963.88 88888.00 2011-09-03 12:42:52.750 246 12688.73 137.57 54963.85 88888.00 2011-09-03 12:42:52.875 246 12688.77 137.60 54963.88 88888.00 2011-09-03 12:42:53.000 246 12688.77 137.62 54963.88 88888.00 2011-09-03 12:42:53.125 246 12688.77 137.60 54963.85 88888.00 2011-09-03 12:42:53.250 246 12688.77 137.60 54963.85 88888.00 2011-09-03 12:42:53.375 246 12688.77 137.60 54963.88 88888.00 2011-09-03 12:42:53.500 246 12688.73 137.57 54963.88 88888.00 2011-09-03 12:42:53.625 246 12688.67 137.60 54963.90 88888.00 2011-09-03 12:42:53.750 246 12688.73 137.62 54963.90 88888.00 2011-09-03 12:42:53.875 246 12688.77 137.60 54963.88 88888.00 2011-09-03 12:42:54.000 246 12688.83 137.60 54963.90 88888.00 2011-09-03 12:42:54.125 246 12688.77 137.60 54963.93 88888.00 2011-09-03 12:42:54.250 246 12688.75 137.57 54963.90 88888.00 2011-09-03 12:42:54.375 246 12688.77 137.60 54963.90 88888.00 2011-09-03 12:42:54.500 246 12688.83 137.60 54963.90 88888.00 2011-09-03 12:42:54.625 246 12688.85 137.57 54963.90 88888.00 2011-09-03 12:42:54.750 246 12688.80 137.57 54963.88 88888.00 2011-09-03 12:42:54.875 246 12688.77 137.62 54963.90 88888.00 2011-09-03 12:42:55.000 246 12688.80 137.62 54963.90 88888.00 2011-09-03 12:42:55.125 246 12688.80 137.62 54963.93 88888.00 2011-09-03 12:42:55.250 246 12688.83 137.60 54963.90 88888.00 2011-09-03 12:42:55.375 246 12688.85 137.62 54963.93 88888.00 2011-09-03 12:42:55.500 246 12688.83 137.62 54963.90 88888.00 2011-09-03 12:42:55.625 246 12688.88 137.60 54963.90 88888.00 2011-09-03 12:42:55.750 246 12688.88 137.62 54963.90 88888.00 2011-09-03 12:42:55.875 246 12688.85 137.60 54963.90 88888.00 2011-09-03 12:42:56.000 246 12688.77 137.57 54963.90 88888.00 2011-09-03 12:42:56.125 246 12688.80 137.60 54963.90 88888.00 2011-09-03 12:42:56.250 246 12688.77 137.60 54963.93 88888.00 2011-09-03 12:42:56.375 246 12688.77 137.65 54963.93 88888.00 2011-09-03 12:42:56.500 246 12688.77 137.62 54963.93 88888.00 2011-09-03 12:42:56.625 246 12688.73 137.57 54963.90 88888.00 2011-09-03 12:42:56.750 246 12688.73 137.60 54963.90 88888.00 2011-09-03 12:42:56.875 246 12688.75 137.62 54963.93 88888.00 2011-09-03 12:42:57.000 246 12688.75 137.62 54963.90 88888.00 2011-09-03 12:42:57.125 246 12688.75 137.60 54963.90 88888.00 2011-09-03 12:42:57.250 246 12688.70 137.57 54963.90 88888.00 2011-09-03 12:42:57.375 246 12688.75 137.60 54963.90 88888.00 2011-09-03 12:42:57.500 246 12688.75 137.62 54963.90 88888.00 2011-09-03 12:42:57.625 246 12688.77 137.62 54963.90 88888.00 2011-09-03 12:42:57.750 246 12688.77 137.57 54963.90 88888.00 2011-09-03 12:42:57.875 246 12688.80 137.60 54963.93 88888.00 2011-09-03 12:42:58.000 246 12688.77 137.62 54963.90 88888.00 2011-09-03 12:42:58.125 246 12688.75 137.62 54963.93 88888.00 2011-09-03 12:42:58.250 246 12688.75 137.60 54963.93 88888.00 2011-09-03 12:42:58.375 246 12688.75 137.60 54963.90 88888.00 2011-09-03 12:42:58.500 246 12688.75 137.57 54963.88 88888.00 2011-09-03 12:42:58.625 246 12688.73 137.60 54963.88 88888.00 2011-09-03 12:42:58.750 246 12688.73 137.60 54963.90 88888.00 2011-09-03 12:42:58.875 246 12688.75 137.57 54963.90 88888.00 2011-09-03 12:42:59.000 246 12688.80 137.55 54963.93 88888.00 2011-09-03 12:42:59.125 246 12688.83 137.57 54963.90 88888.00 2011-09-03 12:42:59.250 246 12688.77 137.57 54963.90 88888.00 2011-09-03 12:42:59.375 246 12688.75 137.57 54963.93 88888.00 2011-09-03 12:42:59.500 246 12688.77 137.60 54963.95 88888.00 2011-09-03 12:42:59.625 246 12688.75 137.57 54963.93 88888.00 2011-09-03 12:42:59.750 246 12688.75 137.57 54963.93 88888.00 2011-09-03 12:42:59.875 246 12688.77 137.55 54963.93 88888.00 2011-09-03 12:43:00.000 246 12688.77 137.57 54963.90 88888.00 2011-09-03 12:43:00.125 246 12688.77 137.57 54963.90 88888.00 2011-09-03 12:43:00.250 246 12688.73 137.57 54963.93 88888.00 2011-09-03 12:43:00.375 246 12688.73 137.57 54963.93 88888.00 2011-09-03 12:43:00.500 246 12688.73 137.55 54963.90 88888.00 2011-09-03 12:43:00.625 246 12688.73 137.53 54963.90 88888.00 2011-09-03 12:43:00.750 246 12688.80 137.55 54963.93 88888.00 2011-09-03 12:43:00.875 246 12688.80 137.55 54963.90 88888.00 2011-09-03 12:43:01.000 246 12688.77 137.55 54963.93 88888.00 2011-09-03 12:43:01.125 246 12688.75 137.57 54963.93 88888.00 2011-09-03 12:43:01.250 246 12688.73 137.53 54963.93 88888.00 2011-09-03 12:43:01.375 246 12688.70 137.55 54963.93 88888.00 2011-09-03 12:43:01.500 246 12688.73 137.55 54963.93 88888.00 2011-09-03 12:43:01.625 246 12688.77 137.55 54963.95 88888.00 2011-09-03 12:43:01.750 246 12688.77 137.57 54963.95 88888.00 2011-09-03 12:43:01.875 246 12688.77 137.55 54963.95 88888.00 2011-09-03 12:43:02.000 246 12688.77 137.55 54963.95 88888.00 2011-09-03 12:43:02.125 246 12688.75 137.53 54963.93 88888.00 2011-09-03 12:43:02.250 246 12688.73 137.50 54963.95 88888.00 2011-09-03 12:43:02.375 246 12688.75 137.55 54963.97 88888.00 2011-09-03 12:43:02.500 246 12688.77 137.57 54963.97 88888.00 2011-09-03 12:43:02.625 246 12688.80 137.55 54963.95 88888.00 2011-09-03 12:43:02.750 246 12688.83 137.60 54963.97 88888.00 2011-09-03 12:43:02.875 246 12688.88 137.57 54963.95 88888.00 2011-09-03 12:43:03.000 246 12688.83 137.57 54963.93 88888.00 2011-09-03 12:43:03.125 246 12688.75 137.55 54963.97 88888.00 2011-09-03 12:43:03.250 246 12688.73 137.57 54963.97 88888.00 2011-09-03 12:43:03.375 246 12688.73 137.57 54963.93 88888.00 2011-09-03 12:43:03.500 246 12688.70 137.55 54963.95 88888.00 2011-09-03 12:43:03.625 246 12688.70 137.55 54963.97 88888.00 2011-09-03 12:43:03.750 246 12688.77 137.57 54963.97 88888.00 2011-09-03 12:43:03.875 246 12688.83 137.55 54963.95 88888.00 2011-09-03 12:43:04.000 246 12688.80 137.53 54963.95 88888.00 2011-09-03 12:43:04.125 246 12688.77 137.50 54963.95 88888.00 2011-09-03 12:43:04.250 246 12688.75 137.50 54963.97 88888.00 2011-09-03 12:43:04.375 246 12688.75 137.53 54963.95 88888.00 2011-09-03 12:43:04.500 246 12688.73 137.53 54964.00 88888.00 2011-09-03 12:43:04.625 246 12688.67 137.50 54963.97 88888.00 2011-09-03 12:43:04.750 246 12688.67 137.50 54964.00 88888.00 2011-09-03 12:43:04.875 246 12688.77 137.53 54964.03 88888.00 2011-09-03 12:43:05.000 246 12688.83 137.53 54963.97 88888.00 2011-09-03 12:43:05.125 246 12688.77 137.50 54963.95 88888.00 2011-09-03 12:43:05.250 246 12688.70 137.53 54963.97 88888.00 2011-09-03 12:43:05.375 246 12688.65 137.55 54963.97 88888.00 2011-09-03 12:43:05.500 246 12688.65 137.55 54963.97 88888.00 2011-09-03 12:43:05.625 246 12688.65 137.53 54964.00 88888.00 2011-09-03 12:43:05.750 246 12688.65 137.53 54964.00 88888.00 2011-09-03 12:43:05.875 246 12688.62 137.53 54964.00 88888.00 2011-09-03 12:43:06.000 246 12688.60 137.50 54964.00 88888.00 2011-09-03 12:43:06.125 246 12688.62 137.50 54964.03 88888.00 2011-09-03 12:43:06.250 246 12688.67 137.50 54964.03 88888.00 2011-09-03 12:43:06.375 246 12688.67 137.47 54964.00 88888.00 2011-09-03 12:43:06.500 246 12688.58 137.50 54964.00 88888.00 2011-09-03 12:43:06.625 246 12688.50 137.50 54964.00 88888.00 2011-09-03 12:43:06.750 246 12688.52 137.50 54964.00 88888.00 2011-09-03 12:43:06.875 246 12688.58 137.47 54964.00 88888.00 2011-09-03 12:43:07.000 246 12688.55 137.50 54963.97 88888.00 2011-09-03 12:43:07.125 246 12688.60 137.50 54964.00 88888.00 2011-09-03 12:43:07.250 246 12688.60 137.50 54964.00 88888.00 2011-09-03 12:43:07.375 246 12688.62 137.53 54963.97 88888.00 2011-09-03 12:43:07.500 246 12688.70 137.53 54964.03 88888.00 2011-09-03 12:43:07.625 246 12688.70 137.50 54964.03 88888.00 2011-09-03 12:43:07.750 246 12688.62 137.47 54964.03 88888.00 2011-09-03 12:43:07.875 246 12688.60 137.47 54964.03 88888.00 2011-09-03 12:43:08.000 246 12688.62 137.47 54964.00 88888.00 2011-09-03 12:43:08.125 246 12688.55 137.50 54964.03 88888.00 2011-09-03 12:43:08.250 246 12688.52 137.47 54964.05 88888.00 2011-09-03 12:43:08.375 246 12688.67 137.47 54964.00 88888.00 2011-09-03 12:43:08.500 246 12688.65 137.45 54964.03 88888.00 2011-09-03 12:43:08.625 246 12688.55 137.47 54964.05 88888.00 2011-09-03 12:43:08.750 246 12688.52 137.50 54964.05 88888.00 2011-09-03 12:43:08.875 246 12688.52 137.47 54964.03 88888.00 2011-09-03 12:43:09.000 246 12688.55 137.45 54964.03 88888.00 2011-09-03 12:43:09.125 246 12688.52 137.45 54964.05 88888.00 2011-09-03 12:43:09.250 246 12688.50 137.45 54964.05 88888.00 2011-09-03 12:43:09.375 246 12688.55 137.47 54964.03 88888.00 2011-09-03 12:43:09.500 246 12688.55 137.45 54964.05 88888.00 2011-09-03 12:43:09.625 246 12688.52 137.43 54964.05 88888.00 2011-09-03 12:43:09.750 246 12688.48 137.45 54964.05 88888.00 2011-09-03 12:43:09.875 246 12688.50 137.45 54964.00 88888.00 2011-09-03 12:43:10.000 246 12688.50 137.45 54964.00 88888.00 2011-09-03 12:43:10.125 246 12688.50 137.43 54964.03 88888.00 2011-09-03 12:43:10.250 246 12688.50 137.45 54964.03 88888.00 2011-09-03 12:43:10.375 246 12688.50 137.47 54964.05 88888.00 2011-09-03 12:43:10.500 246 12688.50 137.50 54964.05 88888.00 2011-09-03 12:43:10.625 246 12688.48 137.50 54964.03 88888.00 2011-09-03 12:43:10.750 246 12688.48 137.50 54964.05 88888.00 2011-09-03 12:43:10.875 246 12688.52 137.47 54964.05 88888.00 2011-09-03 12:43:11.000 246 12688.55 137.45 54964.03 88888.00 2011-09-03 12:43:11.125 246 12688.60 137.47 54964.05 88888.00 2011-09-03 12:43:11.250 246 12688.60 137.47 54964.03 88888.00 2011-09-03 12:43:11.375 246 12688.55 137.50 54964.03 88888.00 2011-09-03 12:43:11.500 246 12688.52 137.50 54964.03 88888.00 2011-09-03 12:43:11.625 246 12688.58 137.53 54964.03 88888.00 2011-09-03 12:43:11.750 246 12688.65 137.50 54964.03 88888.00 2011-09-03 12:43:11.875 246 12688.62 137.50 54964.05 88888.00 2011-09-03 12:43:12.000 246 12688.55 137.50 54964.05 88888.00 2011-09-03 12:43:12.125 246 12688.48 137.47 54964.05 88888.00 2011-09-03 12:43:12.250 246 12688.50 137.45 54964.05 88888.00 2011-09-03 12:43:12.375 246 12688.52 137.47 54964.05 88888.00 2011-09-03 12:43:12.500 246 12688.50 137.47 54964.03 88888.00 2011-09-03 12:43:12.625 246 12688.52 137.47 54964.03 88888.00 2011-09-03 12:43:12.750 246 12688.58 137.47 54964.05 88888.00 2011-09-03 12:43:12.875 246 12688.58 137.47 54964.05 88888.00 2011-09-03 12:43:13.000 246 12688.60 137.47 54964.05 88888.00 2011-09-03 12:43:13.125 246 12688.62 137.45 54964.05 88888.00 2011-09-03 12:43:13.250 246 12688.65 137.47 54964.07 88888.00 2011-09-03 12:43:13.375 246 12688.60 137.45 54964.07 88888.00 2011-09-03 12:43:13.500 246 12688.48 137.45 54964.10 88888.00 2011-09-03 12:43:13.625 246 12688.45 137.47 54964.07 88888.00 2011-09-03 12:43:13.750 246 12688.45 137.45 54964.10 88888.00 2011-09-03 12:43:13.875 246 12688.45 137.43 54964.10 88888.00 2011-09-03 12:43:14.000 246 12688.48 137.43 54964.10 88888.00 2011-09-03 12:43:14.125 246 12688.52 137.45 54964.07 88888.00 2011-09-03 12:43:14.250 246 12688.52 137.47 54964.07 88888.00 2011-09-03 12:43:14.375 246 12688.52 137.47 54964.05 88888.00 2011-09-03 12:43:14.500 246 12688.50 137.50 54964.07 88888.00 2011-09-03 12:43:14.625 246 12688.48 137.50 54964.07 88888.00 2011-09-03 12:43:14.750 246 12688.48 137.45 54964.07 88888.00 2011-09-03 12:43:14.875 246 12688.48 137.45 54964.07 88888.00 2011-09-03 12:43:15.000 246 12688.48 137.45 54964.07 88888.00 2011-09-03 12:43:15.125 246 12688.55 137.45 54964.10 88888.00 2011-09-03 12:43:15.250 246 12688.55 137.47 54964.10 88888.00 2011-09-03 12:43:15.375 246 12688.55 137.50 54964.10 88888.00 2011-09-03 12:43:15.500 246 12688.48 137.50 54964.10 88888.00 2011-09-03 12:43:15.625 246 12688.45 137.53 54964.10 88888.00 2011-09-03 12:43:15.750 246 12688.48 137.50 54964.10 88888.00 2011-09-03 12:43:15.875 246 12688.52 137.50 54964.07 88888.00 2011-09-03 12:43:16.000 246 12688.62 137.53 54964.07 88888.00 2011-09-03 12:43:16.125 246 12688.58 137.53 54964.10 88888.00 2011-09-03 12:43:16.250 246 12688.48 137.47 54964.10 88888.00 2011-09-03 12:43:16.375 246 12688.45 137.50 54964.10 88888.00 2011-09-03 12:43:16.500 246 12688.42 137.50 54964.12 88888.00 2011-09-03 12:43:16.625 246 12688.45 137.50 54964.10 88888.00 2011-09-03 12:43:16.750 246 12688.52 137.47 54964.12 88888.00 2011-09-03 12:43:16.875 246 12688.52 137.47 54964.12 88888.00 2011-09-03 12:43:17.000 246 12688.50 137.50 54964.10 88888.00 2011-09-03 12:43:17.125 246 12688.50 137.50 54964.10 88888.00 2011-09-03 12:43:17.250 246 12688.48 137.47 54964.12 88888.00 2011-09-03 12:43:17.375 246 12688.50 137.45 54964.10 88888.00 2011-09-03 12:43:17.500 246 12688.45 137.45 54964.12 88888.00 2011-09-03 12:43:17.625 246 12688.48 137.47 54964.10 88888.00 2011-09-03 12:43:17.750 246 12688.45 137.47 54964.12 88888.00 2011-09-03 12:43:17.875 246 12688.48 137.47 54964.12 88888.00 2011-09-03 12:43:18.000 246 12688.50 137.47 54964.10 88888.00 2011-09-03 12:43:18.125 246 12688.50 137.47 54964.07 88888.00 2011-09-03 12:43:18.250 246 12688.42 137.50 54964.12 88888.00 2011-09-03 12:43:18.375 246 12688.42 137.55 54964.18 88888.00 2011-09-03 12:43:18.500 246 12688.45 137.55 54964.15 88888.00 2011-09-03 12:43:18.625 246 12688.45 137.50 54964.12 88888.00 2011-09-03 12:43:18.750 246 12688.48 137.50 54964.12 88888.00 2011-09-03 12:43:18.875 246 12688.52 137.53 54964.12 88888.00 2011-09-03 12:43:19.000 246 12688.55 137.53 54964.12 88888.00 2011-09-03 12:43:19.125 246 12688.58 137.50 54964.15 88888.00 2011-09-03 12:43:19.250 246 12688.50 137.45 54964.12 88888.00 2011-09-03 12:43:19.375 246 12688.42 137.47 54964.10 88888.00 2011-09-03 12:43:19.500 246 12688.40 137.50 54964.15 88888.00 2011-09-03 12:43:19.625 246 12688.42 137.47 54964.15 88888.00 2011-09-03 12:43:19.750 246 12688.42 137.47 54964.12 88888.00 2011-09-03 12:43:19.875 246 12688.42 137.53 54964.12 88888.00 2011-09-03 12:43:20.000 246 12688.48 137.55 54964.15 88888.00 2011-09-03 12:43:20.125 246 12688.45 137.55 54964.18 88888.00 2011-09-03 12:43:20.250 246 12688.45 137.53 54964.18 88888.00 2011-09-03 12:43:20.375 246 12688.50 137.53 54964.18 88888.00 2011-09-03 12:43:20.500 246 12688.42 137.50 54964.15 88888.00 2011-09-03 12:43:20.625 246 12688.42 137.50 54964.15 88888.00 2011-09-03 12:43:20.750 246 12688.40 137.47 54964.15 88888.00 2011-09-03 12:43:20.875 246 12688.38 137.53 54964.20 88888.00 2011-09-03 12:43:21.000 246 12688.38 137.53 54964.20 88888.00 2011-09-03 12:43:21.125 246 12688.35 137.53 54964.20 88888.00 2011-09-03 12:43:21.250 246 12688.40 137.53 54964.20 88888.00 2011-09-03 12:43:21.375 246 12688.48 137.50 54964.20 88888.00 2011-09-03 12:43:21.500 246 12688.42 137.50 54964.20 88888.00 2011-09-03 12:43:21.625 246 12688.33 137.47 54964.18 88888.00 2011-09-03 12:43:21.750 246 12688.33 137.50 54964.18 88888.00 2011-09-03 12:43:21.875 246 12688.38 137.50 54964.18 88888.00 2011-09-03 12:43:22.000 246 12688.42 137.50 54964.18 88888.00 2011-09-03 12:43:22.125 246 12688.40 137.53 54964.20 88888.00 2011-09-03 12:43:22.250 246 12688.35 137.50 54964.20 88888.00 2011-09-03 12:43:22.375 246 12688.38 137.50 54964.20 88888.00 2011-09-03 12:43:22.500 246 12688.38 137.45 54964.18 88888.00 2011-09-03 12:43:22.625 246 12688.35 137.45 54964.18 88888.00 2011-09-03 12:43:22.750 246 12688.38 137.50 54964.20 88888.00 2011-09-03 12:43:22.875 246 12688.40 137.47 54964.18 88888.00 2011-09-03 12:43:23.000 246 12688.40 137.47 54964.18 88888.00 2011-09-03 12:43:23.125 246 12688.35 137.47 54964.20 88888.00 2011-09-03 12:43:23.250 246 12688.35 137.47 54964.20 88888.00 2011-09-03 12:43:23.375 246 12688.33 137.53 54964.22 88888.00 2011-09-03 12:43:23.500 246 12688.35 137.55 54964.22 88888.00 2011-09-03 12:43:23.625 246 12688.38 137.53 54964.20 88888.00 2011-09-03 12:43:23.750 246 12688.40 137.50 54964.18 88888.00 2011-09-03 12:43:23.875 246 12688.40 137.53 54964.18 88888.00 2011-09-03 12:43:24.000 246 12688.35 137.53 54964.20 88888.00 2011-09-03 12:43:24.125 246 12688.33 137.55 54964.22 88888.00 2011-09-03 12:43:24.250 246 12688.30 137.55 54964.22 88888.00 2011-09-03 12:43:24.375 246 12688.33 137.55 54964.22 88888.00 2011-09-03 12:43:24.500 246 12688.33 137.53 54964.22 88888.00 2011-09-03 12:43:24.625 246 12688.30 137.47 54964.18 88888.00 2011-09-03 12:43:24.750 246 12688.27 137.47 54964.20 88888.00 2011-09-03 12:43:24.875 246 12688.27 137.53 54964.22 88888.00 2011-09-03 12:43:25.000 246 12688.23 137.50 54964.25 88888.00 2011-09-03 12:43:25.125 246 12688.20 137.47 54964.22 88888.00 2011-09-03 12:43:25.250 246 12688.23 137.47 54964.22 88888.00 2011-09-03 12:43:25.375 246 12688.25 137.47 54964.22 88888.00 2011-09-03 12:43:25.500 246 12688.25 137.47 54964.20 88888.00 2011-09-03 12:43:25.625 246 12688.25 137.50 54964.22 88888.00 2011-09-03 12:43:25.750 246 12688.27 137.53 54964.22 88888.00 2011-09-03 12:43:25.875 246 12688.30 137.50 54964.25 88888.00 2011-09-03 12:43:26.000 246 12688.25 137.50 54964.22 88888.00 2011-09-03 12:43:26.125 246 12688.23 137.47 54964.22 88888.00 2011-09-03 12:43:26.250 246 12688.20 137.45 54964.20 88888.00 2011-09-03 12:43:26.375 246 12688.23 137.47 54964.22 88888.00 2011-09-03 12:43:26.500 246 12688.25 137.47 54964.25 88888.00 2011-09-03 12:43:26.625 246 12688.25 137.47 54964.28 88888.00 2011-09-03 12:43:26.750 246 12688.20 137.47 54964.25 88888.00 2011-09-03 12:43:26.875 246 12688.23 137.50 54964.25 88888.00 2011-09-03 12:43:27.000 246 12688.27 137.50 54964.25 88888.00 2011-09-03 12:43:27.125 246 12688.27 137.53 54964.28 88888.00 2011-09-03 12:43:27.250 246 12688.25 137.53 54964.30 88888.00 2011-09-03 12:43:27.375 246 12688.23 137.50 54964.28 88888.00 2011-09-03 12:43:27.500 246 12688.25 137.50 54964.28 88888.00 2011-09-03 12:43:27.625 246 12688.30 137.53 54964.28 88888.00 2011-09-03 12:43:27.750 246 12688.30 137.50 54964.28 88888.00 2011-09-03 12:43:27.875 246 12688.23 137.50 54964.25 88888.00 2011-09-03 12:43:28.000 246 12688.20 137.50 54964.22 88888.00 2011-09-03 12:43:28.125 246 12688.27 137.50 54964.25 88888.00 2011-09-03 12:43:28.250 246 12688.25 137.50 54964.28 88888.00 2011-09-03 12:43:28.375 246 12688.20 137.50 54964.25 88888.00 2011-09-03 12:43:28.500 246 12688.17 137.47 54964.25 88888.00 2011-09-03 12:43:28.625 246 12688.23 137.45 54964.25 88888.00 2011-09-03 12:43:28.750 246 12688.33 137.50 54964.25 88888.00 2011-09-03 12:43:28.875 246 12688.40 137.55 54964.30 88888.00 2011-09-03 12:43:29.000 246 12688.35 137.50 54964.30 88888.00 2011-09-03 12:43:29.125 246 12688.27 137.50 54964.28 88888.00 2011-09-03 12:43:29.250 246 12688.23 137.47 54964.28 88888.00 2011-09-03 12:43:29.375 246 12688.27 137.50 54964.28 88888.00 2011-09-03 12:43:29.500 246 12688.27 137.50 54964.28 88888.00 2011-09-03 12:43:29.625 246 12688.25 137.47 54964.28 88888.00 2011-09-03 12:43:29.750 246 12688.20 137.50 54964.30 88888.00 2011-09-03 12:43:29.875 246 12688.23 137.53 54964.30 88888.00 2011-09-03 12:43:30.000 246 12688.23 137.50 54964.25 88888.00 2011-09-03 12:43:30.125 246 12688.20 137.45 54964.28 88888.00 2011-09-03 12:43:30.250 246 12688.20 137.47 54964.30 88888.00 2011-09-03 12:43:30.375 246 12688.27 137.50 54964.30 88888.00 2011-09-03 12:43:30.500 246 12688.27 137.53 54964.30 88888.00 2011-09-03 12:43:30.625 246 12688.27 137.50 54964.30 88888.00 2011-09-03 12:43:30.750 246 12688.27 137.50 54964.30 88888.00 2011-09-03 12:43:30.875 246 12688.27 137.50 54964.32 88888.00 2011-09-03 12:43:31.000 246 12688.25 137.50 54964.32 88888.00 2011-09-03 12:43:31.125 246 12688.25 137.47 54964.30 88888.00 2011-09-03 12:43:31.250 246 12688.17 137.43 54964.30 88888.00 2011-09-03 12:43:31.375 246 12688.20 137.45 54964.30 88888.00 2011-09-03 12:43:31.500 246 12688.23 137.47 54964.35 88888.00 2011-09-03 12:43:31.625 246 12688.23 137.47 54964.32 88888.00 2011-09-03 12:43:31.750 246 12688.17 137.47 54964.32 88888.00 2011-09-03 12:43:31.875 246 12688.20 137.50 54964.32 88888.00 2011-09-03 12:43:32.000 246 12688.23 137.50 54964.30 88888.00 2011-09-03 12:43:32.125 246 12688.27 137.47 54964.30 88888.00 2011-09-03 12:43:32.250 246 12688.27 137.45 54964.30 88888.00 2011-09-03 12:43:32.375 246 12688.23 137.47 54964.32 88888.00 2011-09-03 12:43:32.500 246 12688.20 137.45 54964.32 88888.00 2011-09-03 12:43:32.625 246 12688.23 137.43 54964.30 88888.00 2011-09-03 12:43:32.750 246 12688.20 137.43 54964.32 88888.00 2011-09-03 12:43:32.875 246 12688.17 137.43 54964.32 88888.00 2011-09-03 12:43:33.000 246 12688.20 137.40 54964.32 88888.00 2011-09-03 12:43:33.125 246 12688.20 137.45 54964.30 88888.00 2011-09-03 12:43:33.250 246 12688.20 137.43 54964.32 88888.00 2011-09-03 12:43:33.375 246 12688.23 137.45 54964.32 88888.00 2011-09-03 12:43:33.500 246 12688.20 137.45 54964.30 88888.00 2011-09-03 12:43:33.625 246 12688.25 137.43 54964.32 88888.00 2011-09-03 12:43:33.750 246 12688.25 137.45 54964.32 88888.00 2011-09-03 12:43:33.875 246 12688.20 137.45 54964.32 88888.00 2011-09-03 12:43:34.000 246 12688.25 137.45 54964.35 88888.00 2011-09-03 12:43:34.125 246 12688.27 137.47 54964.38 88888.00 2011-09-03 12:43:34.250 246 12688.25 137.43 54964.35 88888.00 2011-09-03 12:43:34.375 246 12688.27 137.40 54964.32 88888.00 2011-09-03 12:43:34.500 246 12688.25 137.40 54964.35 88888.00 2011-09-03 12:43:34.625 246 12688.20 137.45 54964.38 88888.00 2011-09-03 12:43:34.750 246 12688.12 137.40 54964.35 88888.00 2011-09-03 12:43:34.875 246 12688.10 137.40 54964.32 88888.00 2011-09-03 12:43:35.000 246 12688.15 137.40 54964.30 88888.00 2011-09-03 12:43:35.125 246 12688.15 137.43 54964.32 88888.00 2011-09-03 12:43:35.250 246 12688.12 137.40 54964.35 88888.00 2011-09-03 12:43:35.375 246 12688.17 137.45 54964.38 88888.00 2011-09-03 12:43:35.500 246 12688.23 137.45 54964.38 88888.00 2011-09-03 12:43:35.625 246 12688.20 137.45 54964.35 88888.00 2011-09-03 12:43:35.750 246 12688.17 137.45 54964.38 88888.00 2011-09-03 12:43:35.875 246 12688.15 137.47 54964.38 88888.00 2011-09-03 12:43:36.000 246 12688.12 137.45 54964.38 88888.00 2011-09-03 12:43:36.125 246 12688.15 137.43 54964.35 88888.00 2011-09-03 12:43:36.250 246 12688.17 137.43 54964.38 88888.00 2011-09-03 12:43:36.375 246 12688.17 137.45 54964.38 88888.00 2011-09-03 12:43:36.500 246 12688.17 137.50 54964.38 88888.00 2011-09-03 12:43:36.625 246 12688.20 137.47 54964.38 88888.00 2011-09-03 12:43:36.750 246 12688.20 137.45 54964.38 88888.00 2011-09-03 12:43:36.875 246 12688.23 137.43 54964.38 88888.00 2011-09-03 12:43:37.000 246 12688.20 137.40 54964.35 88888.00 2011-09-03 12:43:37.125 246 12688.20 137.43 54964.35 88888.00 2011-09-03 12:43:37.250 246 12688.20 137.47 54964.38 88888.00 2011-09-03 12:43:37.375 246 12688.20 137.47 54964.40 88888.00 2011-09-03 12:43:37.500 246 12688.15 137.43 54964.43 88888.00 2011-09-03 12:43:37.625 246 12688.15 137.43 54964.40 88888.00 2011-09-03 12:43:37.750 246 12688.20 137.43 54964.38 88888.00 2011-09-03 12:43:37.875 246 12688.23 137.43 54964.35 88888.00 2011-09-03 12:43:38.000 246 12688.17 137.45 54964.38 88888.00 2011-09-03 12:43:38.125 246 12688.17 137.45 54964.38 88888.00 2011-09-03 12:43:38.250 246 12688.12 137.43 54964.40 88888.00 2011-09-03 12:43:38.375 246 12688.15 137.43 54964.38 88888.00 2011-09-03 12:43:38.500 246 12688.20 137.45 54964.35 88888.00 2011-09-03 12:43:38.625 246 12688.23 137.47 54964.38 88888.00 2011-09-03 12:43:38.750 246 12688.20 137.45 54964.40 88888.00 2011-09-03 12:43:38.875 246 12688.20 137.43 54964.40 88888.00 2011-09-03 12:43:39.000 246 12688.17 137.43 54964.38 88888.00 2011-09-03 12:43:39.125 246 12688.15 137.47 54964.40 88888.00 2011-09-03 12:43:39.250 246 12688.12 137.43 54964.40 88888.00 2011-09-03 12:43:39.375 246 12688.17 137.43 54964.40 88888.00 2011-09-03 12:43:39.500 246 12688.15 137.43 54964.40 88888.00 2011-09-03 12:43:39.625 246 12688.23 137.43 54964.43 88888.00 2011-09-03 12:43:39.750 246 12688.27 137.45 54964.43 88888.00 2011-09-03 12:43:39.875 246 12688.23 137.45 54964.43 88888.00 2011-09-03 12:43:40.000 246 12688.20 137.45 54964.38 88888.00 2011-09-03 12:43:40.125 246 12688.20 137.45 54964.40 88888.00 2011-09-03 12:43:40.250 246 12688.20 137.45 54964.45 88888.00 2011-09-03 12:43:40.375 246 12688.27 137.50 54964.45 88888.00 2011-09-03 12:43:40.500 246 12688.23 137.47 54964.43 88888.00 2011-09-03 12:43:40.625 246 12688.17 137.43 54964.43 88888.00 2011-09-03 12:43:40.750 246 12688.17 137.47 54964.40 88888.00 2011-09-03 12:43:40.875 246 12688.20 137.47 54964.40 88888.00 2011-09-03 12:43:41.000 246 12688.20 137.47 54964.43 88888.00 2011-09-03 12:43:41.125 246 12688.17 137.47 54964.43 88888.00 2011-09-03 12:43:41.250 246 12688.25 137.45 54964.45 88888.00 2011-09-03 12:43:41.375 246 12688.25 137.45 54964.43 88888.00 2011-09-03 12:43:41.500 246 12688.25 137.45 54964.43 88888.00 2011-09-03 12:43:41.625 246 12688.23 137.47 54964.45 88888.00 2011-09-03 12:43:41.750 246 12688.20 137.47 54964.45 88888.00 2011-09-03 12:43:41.875 246 12688.23 137.47 54964.45 88888.00 2011-09-03 12:43:42.000 246 12688.23 137.47 54964.43 88888.00 2011-09-03 12:43:42.125 246 12688.20 137.47 54964.45 88888.00 2011-09-03 12:43:42.250 246 12688.17 137.45 54964.43 88888.00 2011-09-03 12:43:42.375 246 12688.23 137.45 54964.43 88888.00 2011-09-03 12:43:42.500 246 12688.17 137.47 54964.43 88888.00 2011-09-03 12:43:42.625 246 12688.17 137.45 54964.43 88888.00 2011-09-03 12:43:42.750 246 12688.25 137.47 54964.45 88888.00 2011-09-03 12:43:42.875 246 12688.30 137.50 54964.45 88888.00 2011-09-03 12:43:43.000 246 12688.30 137.50 54964.45 88888.00 2011-09-03 12:43:43.125 246 12688.27 137.47 54964.43 88888.00 2011-09-03 12:43:43.250 246 12688.25 137.43 54964.43 88888.00 2011-09-03 12:43:43.375 246 12688.23 137.45 54964.43 88888.00 2011-09-03 12:43:43.500 246 12688.30 137.45 54964.43 88888.00 2011-09-03 12:43:43.625 246 12688.33 137.47 54964.43 88888.00 2011-09-03 12:43:43.750 246 12688.33 137.47 54964.45 88888.00 2011-09-03 12:43:43.875 246 12688.27 137.47 54964.45 88888.00 2011-09-03 12:43:44.000 246 12688.27 137.47 54964.43 88888.00 2011-09-03 12:43:44.125 246 12688.27 137.50 54964.43 88888.00 2011-09-03 12:43:44.250 246 12688.20 137.50 54964.45 88888.00 2011-09-03 12:43:44.375 246 12688.15 137.50 54964.43 88888.00 2011-09-03 12:43:44.500 246 12688.20 137.50 54964.40 88888.00 2011-09-03 12:43:44.625 246 12688.25 137.45 54964.43 88888.00 2011-09-03 12:43:44.750 246 12688.30 137.45 54964.43 88888.00 2011-09-03 12:43:44.875 246 12688.27 137.45 54964.45 88888.00 2011-09-03 12:43:45.000 246 12688.25 137.47 54964.43 88888.00 2011-09-03 12:43:45.125 246 12688.20 137.47 54964.43 88888.00 2011-09-03 12:43:45.250 246 12688.27 137.45 54964.45 88888.00 2011-09-03 12:43:45.375 246 12688.35 137.50 54964.50 88888.00 2011-09-03 12:43:45.500 246 12688.30 137.47 54964.47 88888.00 2011-09-03 12:43:45.625 246 12688.30 137.47 54964.45 88888.00 2011-09-03 12:43:45.750 246 12688.33 137.47 54964.43 88888.00 2011-09-03 12:43:45.875 246 12688.30 137.47 54964.45 88888.00 2011-09-03 12:43:46.000 246 12688.33 137.47 54964.45 88888.00 2011-09-03 12:43:46.125 246 12688.35 137.50 54964.45 88888.00 2011-09-03 12:43:46.250 246 12688.35 137.50 54964.47 88888.00 2011-09-03 12:43:46.375 246 12688.33 137.50 54964.47 88888.00 2011-09-03 12:43:46.500 246 12688.35 137.50 54964.45 88888.00 2011-09-03 12:43:46.625 246 12688.33 137.53 54964.47 88888.00 2011-09-03 12:43:46.750 246 12688.33 137.50 54964.47 88888.00 2011-09-03 12:43:46.875 246 12688.30 137.50 54964.47 88888.00 2011-09-03 12:43:47.000 246 12688.35 137.50 54964.47 88888.00 2011-09-03 12:43:47.125 246 12688.33 137.50 54964.45 88888.00 2011-09-03 12:43:47.250 246 12688.35 137.50 54964.45 88888.00 2011-09-03 12:43:47.375 246 12688.40 137.50 54964.47 88888.00 2011-09-03 12:43:47.500 246 12688.42 137.53 54964.47 88888.00 2011-09-03 12:43:47.625 246 12688.40 137.55 54964.50 88888.00 2011-09-03 12:43:47.750 246 12688.35 137.53 54964.50 88888.00 2011-09-03 12:43:47.875 246 12688.40 137.55 54964.53 88888.00 2011-09-03 12:43:48.000 246 12688.40 137.53 54964.50 88888.00 2011-09-03 12:43:48.125 246 12688.33 137.53 54964.50 88888.00 2011-09-03 12:43:48.250 246 12688.30 137.55 54964.53 88888.00 2011-09-03 12:43:48.375 246 12688.40 137.57 54964.53 88888.00 2011-09-03 12:43:48.500 246 12688.38 137.55 54964.50 88888.00 2011-09-03 12:43:48.625 246 12688.35 137.53 54964.47 88888.00 2011-09-03 12:43:48.750 246 12688.33 137.50 54964.47 88888.00 2011-09-03 12:43:48.875 246 12688.27 137.53 54964.45 88888.00 2011-09-03 12:43:49.000 246 12688.27 137.55 54964.47 88888.00 2011-09-03 12:43:49.125 246 12688.40 137.53 54964.47 88888.00 2011-09-03 12:43:49.250 246 12688.38 137.53 54964.47 88888.00 2011-09-03 12:43:49.375 246 12688.38 137.55 54964.45 88888.00 2011-09-03 12:43:49.500 246 12688.35 137.53 54964.45 88888.00 2011-09-03 12:43:49.625 246 12688.38 137.53 54964.45 88888.00 2011-09-03 12:43:49.750 246 12688.35 137.55 54964.50 88888.00 2011-09-03 12:43:49.875 246 12688.38 137.55 54964.50 88888.00 2011-09-03 12:43:50.000 246 12688.38 137.55 54964.47 88888.00 2011-09-03 12:43:50.125 246 12688.38 137.53 54964.45 88888.00 2011-09-03 12:43:50.250 246 12688.35 137.55 54964.45 88888.00 2011-09-03 12:43:50.375 246 12688.33 137.55 54964.47 88888.00 2011-09-03 12:43:50.500 246 12688.33 137.55 54964.45 88888.00 2011-09-03 12:43:50.625 246 12688.33 137.57 54964.45 88888.00 2011-09-03 12:43:50.750 246 12688.35 137.55 54964.47 88888.00 2011-09-03 12:43:50.875 246 12688.35 137.55 54964.47 88888.00 2011-09-03 12:43:51.000 246 12688.35 137.55 54964.47 88888.00 2011-09-03 12:43:51.125 246 12688.40 137.53 54964.50 88888.00 2011-09-03 12:43:51.250 246 12688.35 137.53 54964.50 88888.00 2011-09-03 12:43:51.375 246 12688.38 137.57 54964.50 88888.00 2011-09-03 12:43:51.500 246 12688.38 137.57 54964.50 88888.00 2011-09-03 12:43:51.625 246 12688.40 137.57 54964.50 88888.00 2011-09-03 12:43:51.750 246 12688.38 137.57 54964.50 88888.00 2011-09-03 12:43:51.875 246 12688.38 137.55 54964.53 88888.00 2011-09-03 12:43:52.000 246 12688.40 137.57 54964.55 88888.00 2011-09-03 12:43:52.125 246 12688.45 137.57 54964.55 88888.00 2011-09-03 12:43:52.250 246 12688.45 137.55 54964.53 88888.00 2011-09-03 12:43:52.375 246 12688.45 137.53 54964.50 88888.00 2011-09-03 12:43:52.500 246 12688.42 137.55 54964.50 88888.00 2011-09-03 12:43:52.625 246 12688.40 137.55 54964.50 88888.00 2011-09-03 12:43:52.750 246 12688.45 137.57 54964.50 88888.00 2011-09-03 12:43:52.875 246 12688.48 137.57 54964.53 88888.00 2011-09-03 12:43:53.000 246 12688.45 137.55 54964.50 88888.00 2011-09-03 12:43:53.125 246 12688.45 137.55 54964.50 88888.00 2011-09-03 12:43:53.250 246 12688.38 137.55 54964.53 88888.00 2011-09-03 12:43:53.375 246 12688.38 137.57 54964.50 88888.00 2011-09-03 12:43:53.500 246 12688.38 137.55 54964.50 88888.00 2011-09-03 12:43:53.625 246 12688.42 137.57 54964.50 88888.00 2011-09-03 12:43:53.750 246 12688.42 137.60 54964.53 88888.00 2011-09-03 12:43:53.875 246 12688.48 137.57 54964.55 88888.00 2011-09-03 12:43:54.000 246 12688.50 137.55 54964.50 88888.00 2011-09-03 12:43:54.125 246 12688.50 137.53 54964.50 88888.00 2011-09-03 12:43:54.250 246 12688.45 137.55 54964.50 88888.00 2011-09-03 12:43:54.375 246 12688.45 137.55 54964.50 88888.00 2011-09-03 12:43:54.500 246 12688.45 137.57 54964.53 88888.00 2011-09-03 12:43:54.625 246 12688.50 137.57 54964.50 88888.00 2011-09-03 12:43:54.750 246 12688.52 137.57 54964.50 88888.00 2011-09-03 12:43:54.875 246 12688.52 137.60 54964.53 88888.00 2011-09-03 12:43:55.000 246 12688.52 137.57 54964.53 88888.00 2011-09-03 12:43:55.125 246 12688.50 137.55 54964.53 88888.00 2011-09-03 12:43:55.250 246 12688.45 137.57 54964.55 88888.00 2011-09-03 12:43:55.375 246 12688.40 137.57 54964.55 88888.00 2011-09-03 12:43:55.500 246 12688.40 137.55 54964.53 88888.00 2011-09-03 12:43:55.625 246 12688.48 137.55 54964.53 88888.00 2011-09-03 12:43:55.750 246 12688.48 137.57 54964.53 88888.00 2011-09-03 12:43:55.875 246 12688.45 137.57 54964.55 88888.00 2011-09-03 12:43:56.000 246 12688.48 137.57 54964.55 88888.00 2011-09-03 12:43:56.125 246 12688.52 137.57 54964.55 88888.00 2011-09-03 12:43:56.250 246 12688.48 137.55 54964.57 88888.00 2011-09-03 12:43:56.375 246 12688.45 137.55 54964.55 88888.00 2011-09-03 12:43:56.500 246 12688.42 137.55 54964.55 88888.00 2011-09-03 12:43:56.625 246 12688.45 137.55 54964.53 88888.00 2011-09-03 12:43:56.750 246 12688.48 137.55 54964.55 88888.00 2011-09-03 12:43:56.875 246 12688.48 137.57 54964.55 88888.00 2011-09-03 12:43:57.000 246 12688.48 137.55 54964.55 88888.00 2011-09-03 12:43:57.125 246 12688.45 137.55 54964.57 88888.00 2011-09-03 12:43:57.250 246 12688.40 137.55 54964.55 88888.00 2011-09-03 12:43:57.375 246 12688.40 137.55 54964.57 88888.00 2011-09-03 12:43:57.500 246 12688.38 137.55 54964.53 88888.00 2011-09-03 12:43:57.625 246 12688.42 137.57 54964.53 88888.00 2011-09-03 12:43:57.750 246 12688.48 137.57 54964.50 88888.00 2011-09-03 12:43:57.875 246 12688.50 137.57 54964.53 88888.00 2011-09-03 12:43:58.000 246 12688.48 137.57 54964.53 88888.00 2011-09-03 12:43:58.125 246 12688.40 137.57 54964.57 88888.00 2011-09-03 12:43:58.250 246 12688.42 137.57 54964.60 88888.00 2011-09-03 12:43:58.375 246 12688.48 137.57 54964.55 88888.00 2011-09-03 12:43:58.500 246 12688.45 137.55 54964.53 88888.00 2011-09-03 12:43:58.625 246 12688.42 137.55 54964.55 88888.00 2011-09-03 12:43:58.750 246 12688.42 137.55 54964.55 88888.00 2011-09-03 12:43:58.875 246 12688.45 137.55 54964.55 88888.00 2011-09-03 12:43:59.000 246 12688.45 137.55 54964.53 88888.00 2011-09-03 12:43:59.125 246 12688.52 137.55 54964.55 88888.00 2011-09-03 12:43:59.250 246 12688.50 137.55 54964.55 88888.00 2011-09-03 12:43:59.375 246 12688.52 137.55 54964.55 88888.00 2011-09-03 12:43:59.500 246 12688.48 137.60 54964.55 88888.00 2011-09-03 12:43:59.625 246 12688.42 137.57 54964.57 88888.00 2011-09-03 12:43:59.750 246 12688.42 137.55 54964.57 88888.00 2011-09-03 12:43:59.875 246 12688.42 137.55 54964.57 88888.00 2011-09-03 12:44:00.000 246 12688.40 137.57 54964.55 88888.00 2011-09-03 12:44:00.125 246 12688.40 137.57 54964.60 88888.00 2011-09-03 12:44:00.250 246 12688.38 137.55 54964.57 88888.00 2011-09-03 12:44:00.375 246 12688.40 137.57 54964.57 88888.00 2011-09-03 12:44:00.500 246 12688.42 137.57 54964.62 88888.00 2011-09-03 12:44:00.625 246 12688.40 137.57 54964.60 88888.00 2011-09-03 12:44:00.750 246 12688.30 137.60 54964.62 88888.00 2011-09-03 12:44:00.875 246 12688.33 137.57 54964.60 88888.00 2011-09-03 12:44:01.000 246 12688.40 137.55 54964.57 88888.00 2011-09-03 12:44:01.125 246 12688.40 137.53 54964.57 88888.00 2011-09-03 12:44:01.250 246 12688.42 137.55 54964.60 88888.00 2011-09-03 12:44:01.375 246 12688.48 137.60 54964.60 88888.00 2011-09-03 12:44:01.500 246 12688.38 137.57 54964.57 88888.00 2011-09-03 12:44:01.625 246 12688.35 137.55 54964.60 88888.00 2011-09-03 12:44:01.750 246 12688.42 137.55 54964.60 88888.00 2011-09-03 12:44:01.875 246 12688.40 137.57 54964.57 88888.00 2011-09-03 12:44:02.000 246 12688.38 137.57 54964.57 88888.00 2011-09-03 12:44:02.125 246 12688.40 137.60 54964.57 88888.00 2011-09-03 12:44:02.250 246 12688.38 137.57 54964.57 88888.00 2011-09-03 12:44:02.375 246 12688.38 137.57 54964.57 88888.00 2011-09-03 12:44:02.500 246 12688.38 137.57 54964.60 88888.00 2011-09-03 12:44:02.625 246 12688.48 137.60 54964.60 88888.00 2011-09-03 12:44:02.750 246 12688.50 137.57 54964.57 88888.00 2011-09-03 12:44:02.875 246 12688.48 137.55 54964.57 88888.00 2011-09-03 12:44:03.000 246 12688.50 137.57 54964.57 88888.00 2011-09-03 12:44:03.125 246 12688.48 137.57 54964.57 88888.00 2011-09-03 12:44:03.250 246 12688.45 137.57 54964.60 88888.00 2011-09-03 12:44:03.375 246 12688.48 137.60 54964.60 88888.00 2011-09-03 12:44:03.500 246 12688.45 137.57 54964.60 88888.00 2011-09-03 12:44:03.625 246 12688.45 137.57 54964.60 88888.00 2011-09-03 12:44:03.750 246 12688.48 137.62 54964.60 88888.00 2011-09-03 12:44:03.875 246 12688.50 137.60 54964.60 88888.00 2011-09-03 12:44:04.000 246 12688.52 137.60 54964.62 88888.00 2011-09-03 12:44:04.125 246 12688.50 137.60 54964.62 88888.00 2011-09-03 12:44:04.250 246 12688.40 137.57 54964.65 88888.00 2011-09-03 12:44:04.375 246 12688.48 137.60 54964.65 88888.00 2011-09-03 12:44:04.500 246 12688.48 137.57 54964.65 88888.00 2011-09-03 12:44:04.625 246 12688.52 137.57 54964.62 88888.00 2011-09-03 12:44:04.750 246 12688.50 137.62 54964.62 88888.00 2011-09-03 12:44:04.875 246 12688.40 137.62 54964.65 88888.00 2011-09-03 12:44:05.000 246 12688.42 137.62 54964.65 88888.00 2011-09-03 12:44:05.125 246 12688.40 137.60 54964.62 88888.00 2011-09-03 12:44:05.250 246 12688.40 137.60 54964.62 88888.00 2011-09-03 12:44:05.375 246 12688.48 137.65 54964.65 88888.00 2011-09-03 12:44:05.500 246 12688.55 137.65 54964.62 88888.00 2011-09-03 12:44:05.625 246 12688.50 137.62 54964.62 88888.00 2011-09-03 12:44:05.750 246 12688.48 137.57 54964.60 88888.00 2011-09-03 12:44:05.875 246 12688.52 137.60 54964.62 88888.00 2011-09-03 12:44:06.000 246 12688.52 137.60 54964.62 88888.00 2011-09-03 12:44:06.125 246 12688.48 137.60 54964.62 88888.00 2011-09-03 12:44:06.250 246 12688.45 137.60 54964.68 88888.00 2011-09-03 12:44:06.375 246 12688.52 137.60 54964.65 88888.00 2011-09-03 12:44:06.500 246 12688.45 137.60 54964.68 88888.00 2011-09-03 12:44:06.625 246 12688.40 137.57 54964.65 88888.00 2011-09-03 12:44:06.750 246 12688.48 137.60 54964.65 88888.00 2011-09-03 12:44:06.875 246 12688.50 137.57 54964.65 88888.00 2011-09-03 12:44:07.000 246 12688.45 137.57 54964.68 88888.00 2011-09-03 12:44:07.125 246 12688.42 137.60 54964.68 88888.00 2011-09-03 12:44:07.250 246 12688.48 137.60 54964.68 88888.00 2011-09-03 12:44:07.375 246 12688.50 137.62 54964.68 88888.00 2011-09-03 12:44:07.500 246 12688.48 137.57 54964.68 88888.00 2011-09-03 12:44:07.625 246 12688.40 137.60 54964.68 88888.00 2011-09-03 12:44:07.750 246 12688.40 137.57 54964.65 88888.00 2011-09-03 12:44:07.875 246 12688.45 137.57 54964.65 88888.00 2011-09-03 12:44:08.000 246 12688.42 137.55 54964.62 88888.00 2011-09-03 12:44:08.125 246 12688.45 137.60 54964.68 88888.00 2011-09-03 12:44:08.250 246 12688.42 137.62 54964.68 88888.00 2011-09-03 12:44:08.375 246 12688.38 137.62 54964.70 88888.00 2011-09-03 12:44:08.500 246 12688.38 137.60 54964.70 88888.00 2011-09-03 12:44:08.625 246 12688.35 137.60 54964.68 88888.00 2011-09-03 12:44:08.750 246 12688.35 137.60 54964.68 88888.00 2011-09-03 12:44:08.875 246 12688.45 137.60 54964.68 88888.00 2011-09-03 12:44:09.000 246 12688.45 137.60 54964.65 88888.00 2011-09-03 12:44:09.125 246 12688.45 137.57 54964.65 88888.00 2011-09-03 12:44:09.250 246 12688.42 137.57 54964.68 88888.00 2011-09-03 12:44:09.375 246 12688.48 137.62 54964.65 88888.00 2011-09-03 12:44:09.500 246 12688.42 137.62 54964.65 88888.00 2011-09-03 12:44:09.625 246 12688.45 137.60 54964.68 88888.00 2011-09-03 12:44:09.750 246 12688.42 137.57 54964.65 88888.00 2011-09-03 12:44:09.875 246 12688.45 137.57 54964.65 88888.00 2011-09-03 12:44:10.000 246 12688.48 137.60 54964.68 88888.00 2011-09-03 12:44:10.125 246 12688.45 137.60 54964.70 88888.00 2011-09-03 12:44:10.250 246 12688.50 137.60 54964.70 88888.00 2011-09-03 12:44:10.375 246 12688.60 137.62 54964.68 88888.00 2011-09-03 12:44:10.500 246 12688.60 137.60 54964.68 88888.00 2011-09-03 12:44:10.625 246 12688.58 137.60 54964.68 88888.00 2011-09-03 12:44:10.750 246 12688.55 137.62 54964.70 88888.00 2011-09-03 12:44:10.875 246 12688.55 137.62 54964.72 88888.00 2011-09-03 12:44:11.000 246 12688.52 137.60 54964.70 88888.00 2011-09-03 12:44:11.125 246 12688.50 137.62 54964.72 88888.00 2011-09-03 12:44:11.250 246 12688.45 137.62 54964.72 88888.00 2011-09-03 12:44:11.375 246 12688.50 137.60 54964.72 88888.00 2011-09-03 12:44:11.500 246 12688.58 137.62 54964.72 88888.00 2011-09-03 12:44:11.625 246 12688.58 137.62 54964.72 88888.00 2011-09-03 12:44:11.750 246 12688.52 137.60 54964.70 88888.00 2011-09-03 12:44:11.875 246 12688.45 137.62 54964.70 88888.00 2011-09-03 12:44:12.000 246 12688.45 137.62 54964.68 88888.00 2011-09-03 12:44:12.125 246 12688.40 137.65 54964.70 88888.00 2011-09-03 12:44:12.250 246 12688.42 137.62 54964.70 88888.00 2011-09-03 12:44:12.375 246 12688.52 137.62 54964.70 88888.00 2011-09-03 12:44:12.500 246 12688.48 137.60 54964.68 88888.00 2011-09-03 12:44:12.625 246 12688.45 137.60 54964.68 88888.00 2011-09-03 12:44:12.750 246 12688.50 137.62 54964.70 88888.00 2011-09-03 12:44:12.875 246 12688.52 137.68 54964.70 88888.00 2011-09-03 12:44:13.000 246 12688.48 137.62 54964.68 88888.00 2011-09-03 12:44:13.125 246 12688.38 137.62 54964.70 88888.00 2011-09-03 12:44:13.250 246 12688.38 137.62 54964.75 88888.00 2011-09-03 12:44:13.375 246 12688.50 137.65 54964.72 88888.00 2011-09-03 12:44:13.500 246 12688.50 137.65 54964.72 88888.00 2011-09-03 12:44:13.625 246 12688.48 137.62 54964.72 88888.00 2011-09-03 12:44:13.750 246 12688.42 137.60 54964.70 88888.00 2011-09-03 12:44:13.875 246 12688.42 137.65 54964.70 88888.00 2011-09-03 12:44:14.000 246 12688.50 137.65 54964.70 88888.00 2011-09-03 12:44:14.125 246 12688.48 137.65 54964.70 88888.00 2011-09-03 12:44:14.250 246 12688.42 137.65 54964.70 88888.00 2011-09-03 12:44:14.375 246 12688.45 137.68 54964.72 88888.00 2011-09-03 12:44:14.500 246 12688.50 137.70 54964.75 88888.00 2011-09-03 12:44:14.625 246 12688.45 137.70 54964.75 88888.00 2011-09-03 12:44:14.750 246 12688.45 137.68 54964.72 88888.00 2011-09-03 12:44:14.875 246 12688.48 137.65 54964.75 88888.00 2011-09-03 12:44:15.000 246 12688.42 137.65 54964.75 88888.00 2011-09-03 12:44:15.125 246 12688.35 137.65 54964.75 88888.00 2011-09-03 12:44:15.250 246 12688.33 137.62 54964.75 88888.00 2011-09-03 12:44:15.375 246 12688.40 137.65 54964.75 88888.00 2011-09-03 12:44:15.500 246 12688.48 137.70 54964.75 88888.00 2011-09-03 12:44:15.625 246 12688.50 137.70 54964.75 88888.00 2011-09-03 12:44:15.750 246 12688.48 137.68 54964.75 88888.00 2011-09-03 12:44:15.875 246 12688.48 137.68 54964.78 88888.00 2011-09-03 12:44:16.000 246 12688.50 137.68 54964.78 88888.00 2011-09-03 12:44:16.125 246 12688.50 137.70 54964.75 88888.00 2011-09-03 12:44:16.250 246 12688.50 137.68 54964.75 88888.00 2011-09-03 12:44:16.375 246 12688.45 137.68 54964.75 88888.00 2011-09-03 12:44:16.500 246 12688.42 137.65 54964.75 88888.00 2011-09-03 12:44:16.625 246 12688.45 137.65 54964.78 88888.00 2011-09-03 12:44:16.750 246 12688.48 137.70 54964.78 88888.00 2011-09-03 12:44:16.875 246 12688.50 137.68 54964.78 88888.00 2011-09-03 12:44:17.000 246 12688.48 137.70 54964.75 88888.00 2011-09-03 12:44:17.125 246 12688.40 137.70 54964.75 88888.00 2011-09-03 12:44:17.250 246 12688.38 137.70 54964.72 88888.00 2011-09-03 12:44:17.375 246 12688.45 137.72 54964.75 88888.00 2011-09-03 12:44:17.500 246 12688.52 137.70 54964.78 88888.00 2011-09-03 12:44:17.625 246 12688.45 137.68 54964.78 88888.00 2011-09-03 12:44:17.750 246 12688.45 137.70 54964.80 88888.00 2011-09-03 12:44:17.875 246 12688.48 137.70 54964.78 88888.00 2011-09-03 12:44:18.000 246 12688.45 137.68 54964.78 88888.00 2011-09-03 12:44:18.125 246 12688.40 137.68 54964.75 88888.00 2011-09-03 12:44:18.250 246 12688.42 137.65 54964.78 88888.00 2011-09-03 12:44:18.375 246 12688.50 137.70 54964.78 88888.00 2011-09-03 12:44:18.500 246 12688.55 137.75 54964.78 88888.00 2011-09-03 12:44:18.625 246 12688.52 137.70 54964.78 88888.00 2011-09-03 12:44:18.750 246 12688.50 137.65 54964.75 88888.00 2011-09-03 12:44:18.875 246 12688.52 137.65 54964.75 88888.00 2011-09-03 12:44:19.000 246 12688.55 137.68 54964.72 88888.00 2011-09-03 12:44:19.125 246 12688.60 137.70 54964.72 88888.00 2011-09-03 12:44:19.250 246 12688.60 137.70 54964.78 88888.00 2011-09-03 12:44:19.375 246 12688.60 137.68 54964.75 88888.00 2011-09-03 12:44:19.500 246 12688.55 137.68 54964.75 88888.00 2011-09-03 12:44:19.625 246 12688.52 137.70 54964.75 88888.00 2011-09-03 12:44:19.750 246 12688.48 137.70 54964.78 88888.00 2011-09-03 12:44:19.875 246 12688.50 137.70 54964.78 88888.00 2011-09-03 12:44:20.000 246 12688.48 137.70 54964.78 88888.00 2011-09-03 12:44:20.125 246 12688.42 137.68 54964.75 88888.00 2011-09-03 12:44:20.250 246 12688.42 137.68 54964.78 88888.00 2011-09-03 12:44:20.375 246 12688.45 137.70 54964.78 88888.00 2011-09-03 12:44:20.500 246 12688.42 137.70 54964.78 88888.00 2011-09-03 12:44:20.625 246 12688.48 137.70 54964.75 88888.00 2011-09-03 12:44:20.750 246 12688.45 137.70 54964.78 88888.00 2011-09-03 12:44:20.875 246 12688.42 137.70 54964.78 88888.00 2011-09-03 12:44:21.000 246 12688.48 137.70 54964.78 88888.00 2011-09-03 12:44:21.125 246 12688.50 137.72 54964.82 88888.00 2011-09-03 12:44:21.250 246 12688.52 137.68 54964.80 88888.00 2011-09-03 12:44:21.375 246 12688.55 137.68 54964.80 88888.00 2011-09-03 12:44:21.500 246 12688.55 137.65 54964.78 88888.00 2011-09-03 12:44:21.625 246 12688.48 137.65 54964.78 88888.00 2011-09-03 12:44:21.750 246 12688.50 137.65 54964.80 88888.00 2011-09-03 12:44:21.875 246 12688.52 137.70 54964.82 88888.00 2011-09-03 12:44:22.000 246 12688.50 137.72 54964.78 88888.00 2011-09-03 12:44:22.125 246 12688.48 137.72 54964.80 88888.00 2011-09-03 12:44:22.250 246 12688.50 137.72 54964.80 88888.00 2011-09-03 12:44:22.375 246 12688.50 137.75 54964.78 88888.00 2011-09-03 12:44:22.500 246 12688.50 137.75 54964.78 88888.00 2011-09-03 12:44:22.625 246 12688.50 137.72 54964.78 88888.00 2011-09-03 12:44:22.750 246 12688.58 137.72 54964.78 88888.00 2011-09-03 12:44:22.875 246 12688.60 137.70 54964.75 88888.00 2011-09-03 12:44:23.000 246 12688.60 137.68 54964.75 88888.00 2011-09-03 12:44:23.125 246 12688.58 137.72 54964.75 88888.00 2011-09-03 12:44:23.250 246 12688.50 137.72 54964.78 88888.00 2011-09-03 12:44:23.375 246 12688.52 137.75 54964.78 88888.00 2011-09-03 12:44:23.500 246 12688.48 137.72 54964.78 88888.00 2011-09-03 12:44:23.625 246 12688.52 137.72 54964.78 88888.00 2011-09-03 12:44:23.750 246 12688.58 137.68 54964.78 88888.00 2011-09-03 12:44:23.875 246 12688.67 137.68 54964.80 88888.00 2011-09-03 12:44:24.000 246 12688.65 137.70 54964.78 88888.00 2011-09-03 12:44:24.125 246 12688.62 137.68 54964.80 88888.00 2011-09-03 12:44:24.250 246 12688.58 137.70 54964.78 88888.00 2011-09-03 12:44:24.375 246 12688.58 137.70 54964.75 88888.00 2011-09-03 12:44:24.500 246 12688.60 137.68 54964.75 88888.00 2011-09-03 12:44:24.625 246 12688.62 137.70 54964.78 88888.00 2011-09-03 12:44:24.750 246 12688.62 137.70 54964.80 88888.00 2011-09-03 12:44:24.875 246 12688.62 137.68 54964.80 88888.00 2011-09-03 12:44:25.000 246 12688.65 137.65 54964.80 88888.00 2011-09-03 12:44:25.125 246 12688.67 137.70 54964.82 88888.00 2011-09-03 12:44:25.250 246 12688.62 137.70 54964.80 88888.00 2011-09-03 12:44:25.375 246 12688.62 137.68 54964.80 88888.00 2011-09-03 12:44:25.500 246 12688.60 137.70 54964.80 88888.00 2011-09-03 12:44:25.625 246 12688.60 137.75 54964.80 88888.00 2011-09-03 12:44:25.750 246 12688.62 137.75 54964.80 88888.00 2011-09-03 12:44:25.875 246 12688.60 137.72 54964.80 88888.00 2011-09-03 12:44:26.000 246 12688.60 137.70 54964.80 88888.00 2011-09-03 12:44:26.125 246 12688.60 137.72 54964.80 88888.00 2011-09-03 12:44:26.250 246 12688.58 137.72 54964.82 88888.00 2011-09-03 12:44:26.375 246 12688.55 137.72 54964.82 88888.00 2011-09-03 12:44:26.500 246 12688.58 137.70 54964.82 88888.00 2011-09-03 12:44:26.625 246 12688.60 137.70 54964.80 88888.00 2011-09-03 12:44:26.750 246 12688.60 137.68 54964.82 88888.00 2011-09-03 12:44:26.875 246 12688.60 137.70 54964.82 88888.00 2011-09-03 12:44:27.000 246 12688.58 137.72 54964.80 88888.00 2011-09-03 12:44:27.125 246 12688.58 137.65 54964.80 88888.00 2011-09-03 12:44:27.250 246 12688.62 137.65 54964.80 88888.00 2011-09-03 12:44:27.375 246 12688.60 137.68 54964.80 88888.00 2011-09-03 12:44:27.500 246 12688.58 137.72 54964.82 88888.00 2011-09-03 12:44:27.625 246 12688.60 137.70 54964.88 88888.00 2011-09-03 12:44:27.750 246 12688.60 137.68 54964.88 88888.00 2011-09-03 12:44:27.875 246 12688.60 137.65 54964.82 88888.00 2011-09-03 12:44:28.000 246 12688.62 137.62 54964.80 88888.00 2011-09-03 12:44:28.125 246 12688.70 137.65 54964.82 88888.00 2011-09-03 12:44:28.250 246 12688.67 137.62 54964.82 88888.00 2011-09-03 12:44:28.375 246 12688.67 137.68 54964.85 88888.00 2011-09-03 12:44:28.500 246 12688.62 137.68 54964.85 88888.00 2011-09-03 12:44:28.625 246 12688.58 137.68 54964.82 88888.00 2011-09-03 12:44:28.750 246 12688.60 137.65 54964.80 88888.00 2011-09-03 12:44:28.875 246 12688.65 137.65 54964.82 88888.00 2011-09-03 12:44:29.000 246 12688.67 137.68 54964.82 88888.00 2011-09-03 12:44:29.125 246 12688.70 137.68 54964.85 88888.00 2011-09-03 12:44:29.250 246 12688.70 137.60 54964.85 88888.00 2011-09-03 12:44:29.375 246 12688.75 137.60 54964.82 88888.00 2011-09-03 12:44:29.500 246 12688.73 137.65 54964.82 88888.00 2011-09-03 12:44:29.625 246 12688.70 137.65 54964.85 88888.00 2011-09-03 12:44:29.750 246 12688.73 137.65 54964.85 88888.00 2011-09-03 12:44:29.875 246 12688.70 137.65 54964.85 88888.00 2011-09-03 12:44:30.000 246 12688.70 137.65 54964.85 88888.00 2011-09-03 12:44:30.125 246 12688.67 137.65 54964.88 88888.00 2011-09-03 12:44:30.250 246 12688.62 137.62 54964.85 88888.00 2011-09-03 12:44:30.375 246 12688.67 137.62 54964.85 88888.00 2011-09-03 12:44:30.500 246 12688.62 137.65 54964.85 88888.00 2011-09-03 12:44:30.625 246 12688.70 137.62 54964.85 88888.00 2011-09-03 12:44:30.750 246 12688.75 137.68 54964.88 88888.00 2011-09-03 12:44:30.875 246 12688.70 137.68 54964.88 88888.00 2011-09-03 12:44:31.000 246 12688.70 137.68 54964.85 88888.00 2011-09-03 12:44:31.125 246 12688.65 137.65 54964.85 88888.00 2011-09-03 12:44:31.250 246 12688.62 137.60 54964.85 88888.00 2011-09-03 12:44:31.375 246 12688.67 137.60 54964.85 88888.00 2011-09-03 12:44:31.500 246 12688.75 137.62 54964.85 88888.00 2011-09-03 12:44:31.625 246 12688.75 137.62 54964.85 88888.00 2011-09-03 12:44:31.750 246 12688.73 137.62 54964.85 88888.00 2011-09-03 12:44:31.875 246 12688.73 137.65 54964.85 88888.00 2011-09-03 12:44:32.000 246 12688.70 137.65 54964.85 88888.00 2011-09-03 12:44:32.125 246 12688.65 137.62 54964.88 88888.00 2011-09-03 12:44:32.250 246 12688.58 137.62 54964.85 88888.00 2011-09-03 12:44:32.375 246 12688.60 137.60 54964.85 88888.00 2011-09-03 12:44:32.500 246 12688.67 137.65 54964.88 88888.00 2011-09-03 12:44:32.625 246 12688.75 137.62 54964.85 88888.00 2011-09-03 12:44:32.750 246 12688.77 137.65 54964.85 88888.00 2011-09-03 12:44:32.875 246 12688.83 137.65 54964.88 88888.00 2011-09-03 12:44:33.000 246 12688.77 137.62 54964.85 88888.00 2011-09-03 12:44:33.125 246 12688.77 137.62 54964.90 88888.00 2011-09-03 12:44:33.250 246 12688.77 137.62 54964.88 88888.00 2011-09-03 12:44:33.375 246 12688.77 137.62 54964.90 88888.00 2011-09-03 12:44:33.500 246 12688.75 137.62 54964.88 88888.00 2011-09-03 12:44:33.625 246 12688.73 137.62 54964.88 88888.00 2011-09-03 12:44:33.750 246 12688.73 137.62 54964.85 88888.00 2011-09-03 12:44:33.875 246 12688.73 137.62 54964.88 88888.00 2011-09-03 12:44:34.000 246 12688.70 137.60 54964.85 88888.00 2011-09-03 12:44:34.125 246 12688.67 137.57 54964.85 88888.00 2011-09-03 12:44:34.250 246 12688.67 137.55 54964.88 88888.00 2011-09-03 12:44:34.375 246 12688.73 137.62 54964.90 88888.00 2011-09-03 12:44:34.500 246 12688.77 137.60 54964.88 88888.00 2011-09-03 12:44:34.625 246 12688.77 137.57 54964.88 88888.00 2011-09-03 12:44:34.750 246 12688.73 137.62 54964.90 88888.00 2011-09-03 12:44:34.875 246 12688.73 137.62 54964.90 88888.00 2011-09-03 12:44:35.000 246 12688.75 137.60 54964.90 88888.00 2011-09-03 12:44:35.125 246 12688.80 137.60 54964.90 88888.00 2011-09-03 12:44:35.250 246 12688.75 137.60 54964.90 88888.00 2011-09-03 12:44:35.375 246 12688.80 137.57 54964.88 88888.00 2011-09-03 12:44:35.500 246 12688.83 137.57 54964.88 88888.00 2011-09-03 12:44:35.625 246 12688.88 137.57 54964.88 88888.00 2011-09-03 12:44:35.750 246 12688.95 137.62 54964.95 88888.00 2011-09-03 12:44:35.875 246 12688.95 137.62 54964.95 88888.00 2011-09-03 12:44:36.000 246 12688.90 137.57 54964.90 88888.00 2011-09-03 12:44:36.125 246 12688.88 137.60 54964.93 88888.00 2011-09-03 12:44:36.250 246 12688.90 137.57 54964.93 88888.00 2011-09-03 12:44:36.375 246 12688.95 137.57 54964.93 88888.00 2011-09-03 12:44:36.500 246 12688.90 137.60 54964.93 88888.00 2011-09-03 12:44:36.625 246 12688.85 137.60 54964.95 88888.00 2011-09-03 12:44:36.750 246 12688.80 137.62 54964.95 88888.00 2011-09-03 12:44:36.875 246 12688.77 137.60 54964.95 88888.00 2011-09-03 12:44:37.000 246 12688.77 137.60 54964.95 88888.00 2011-09-03 12:44:37.125 246 12688.75 137.57 54964.95 88888.00 2011-09-03 12:44:37.250 246 12688.73 137.57 54964.95 88888.00 2011-09-03 12:44:37.375 246 12688.75 137.60 54964.97 88888.00 2011-09-03 12:44:37.500 246 12688.77 137.62 54964.95 88888.00 2011-09-03 12:44:37.625 246 12688.80 137.60 54964.93 88888.00 2011-09-03 12:44:37.750 246 12688.80 137.60 54964.93 88888.00 2011-09-03 12:44:37.875 246 12688.80 137.55 54964.93 88888.00 2011-09-03 12:44:38.000 246 12688.80 137.60 54964.93 88888.00 2011-09-03 12:44:38.125 246 12688.83 137.60 54964.93 88888.00 2011-09-03 12:44:38.250 246 12688.77 137.55 54964.93 88888.00 2011-09-03 12:44:38.375 246 12688.80 137.55 54964.93 88888.00 2011-09-03 12:44:38.500 246 12688.85 137.55 54964.95 88888.00 2011-09-03 12:44:38.625 246 12688.83 137.55 54964.93 88888.00 2011-09-03 12:44:38.750 246 12688.83 137.55 54964.93 88888.00 2011-09-03 12:44:38.875 246 12688.85 137.57 54964.95 88888.00 2011-09-03 12:44:39.000 246 12688.85 137.57 54964.97 88888.00 2011-09-03 12:44:39.125 246 12688.88 137.55 54964.95 88888.00 2011-09-03 12:44:39.250 246 12688.85 137.55 54964.95 88888.00 2011-09-03 12:44:39.375 246 12688.85 137.57 54964.93 88888.00 2011-09-03 12:44:39.500 246 12688.83 137.55 54964.93 88888.00 2011-09-03 12:44:39.625 246 12688.80 137.53 54964.93 88888.00 2011-09-03 12:44:39.750 246 12688.80 137.53 54964.93 88888.00 2011-09-03 12:44:39.875 246 12688.83 137.57 54964.93 88888.00 2011-09-03 12:44:40.000 246 12688.90 137.53 54964.95 88888.00 2011-09-03 12:44:40.125 246 12688.95 137.57 54964.97 88888.00 2011-09-03 12:44:40.250 246 12688.90 137.53 54964.95 88888.00 2011-09-03 12:44:40.375 246 12688.83 137.53 54964.95 88888.00 2011-09-03 12:44:40.500 246 12688.83 137.53 54964.95 88888.00 2011-09-03 12:44:40.625 246 12688.85 137.55 54964.97 88888.00 2011-09-03 12:44:40.750 246 12688.80 137.55 54964.97 88888.00 2011-09-03 12:44:40.875 246 12688.80 137.53 54964.95 88888.00 2011-09-03 12:44:41.000 246 12688.80 137.50 54964.93 88888.00 2011-09-03 12:44:41.125 246 12688.77 137.53 54964.95 88888.00 2011-09-03 12:44:41.250 246 12688.80 137.57 54965.00 88888.00 2011-09-03 12:44:41.375 246 12688.83 137.57 54965.00 88888.00 2011-09-03 12:44:41.500 246 12688.83 137.55 54965.00 88888.00 2011-09-03 12:44:41.625 246 12688.83 137.53 54964.97 88888.00 2011-09-03 12:44:41.750 246 12688.88 137.55 54964.97 88888.00 2011-09-03 12:44:41.875 246 12688.90 137.55 54964.97 88888.00 2011-09-03 12:44:42.000 246 12688.90 137.55 54964.97 88888.00 2011-09-03 12:44:42.125 246 12688.90 137.53 54964.97 88888.00 2011-09-03 12:44:42.250 246 12688.88 137.47 54964.97 88888.00 2011-09-03 12:44:42.375 246 12688.95 137.50 54964.95 88888.00 2011-09-03 12:44:42.500 246 12688.98 137.53 54964.95 88888.00 2011-09-03 12:44:42.625 246 12688.95 137.55 54964.97 88888.00 2011-09-03 12:44:42.750 246 12688.90 137.53 54964.97 88888.00 2011-09-03 12:44:42.875 246 12688.90 137.50 54964.97 88888.00 2011-09-03 12:44:43.000 246 12688.92 137.53 54964.97 88888.00 2011-09-03 12:44:43.125 246 12688.88 137.55 54964.97 88888.00 2011-09-03 12:44:43.250 246 12688.88 137.53 54964.97 88888.00 2011-09-03 12:44:43.375 246 12688.90 137.53 54964.97 88888.00 2011-09-03 12:44:43.500 246 12688.88 137.53 54964.97 88888.00 2011-09-03 12:44:43.625 246 12688.85 137.50 54964.95 88888.00 2011-09-03 12:44:43.750 246 12688.83 137.50 54964.97 88888.00 2011-09-03 12:44:43.875 246 12688.85 137.50 54964.97 88888.00 2011-09-03 12:44:44.000 246 12688.92 137.53 54964.97 88888.00 2011-09-03 12:44:44.125 246 12688.98 137.53 54964.97 88888.00 2011-09-03 12:44:44.250 246 12688.98 137.45 54964.97 88888.00 2011-09-03 12:44:44.375 246 12688.95 137.47 54964.97 88888.00 2011-09-03 12:44:44.500 246 12688.95 137.47 54964.97 88888.00 2011-09-03 12:44:44.625 246 12688.95 137.47 54965.00 88888.00 2011-09-03 12:44:44.750 246 12688.95 137.50 54965.00 88888.00 2011-09-03 12:44:44.875 246 12689.02 137.47 54964.97 88888.00 2011-09-03 12:44:45.000 246 12689.08 137.45 54964.95 88888.00 2011-09-03 12:44:45.125 246 12689.10 137.47 54964.97 88888.00 2011-09-03 12:44:45.250 246 12689.15 137.47 54965.00 88888.00 2011-09-03 12:44:45.375 246 12689.10 137.47 54965.00 88888.00 2011-09-03 12:44:45.500 246 12689.02 137.45 54964.97 88888.00 2011-09-03 12:44:45.625 246 12689.00 137.45 54965.00 88888.00 2011-09-03 12:44:45.750 246 12689.05 137.47 54965.03 88888.00 2011-09-03 12:44:45.875 246 12689.02 137.45 54965.00 88888.00 2011-09-03 12:44:46.000 246 12688.98 137.45 54965.00 88888.00 2011-09-03 12:44:46.125 246 12688.95 137.47 54965.00 88888.00 2011-09-03 12:44:46.250 246 12688.90 137.45 54965.00 88888.00 2011-09-03 12:44:46.375 246 12688.92 137.45 54965.00 88888.00 2011-09-03 12:44:46.500 246 12688.92 137.45 54965.03 88888.00 2011-09-03 12:44:46.625 246 12688.90 137.40 54965.00 88888.00 2011-09-03 12:44:46.750 246 12688.98 137.40 54965.00 88888.00 2011-09-03 12:44:46.875 246 12689.02 137.45 54965.00 88888.00 2011-09-03 12:44:47.000 246 12689.10 137.45 54964.97 88888.00 2011-09-03 12:44:47.125 246 12689.10 137.47 54965.00 88888.00 2011-09-03 12:44:47.250 246 12689.02 137.45 54965.03 88888.00 2011-09-03 12:44:47.375 246 12689.05 137.45 54965.03 88888.00 2011-09-03 12:44:47.500 246 12689.05 137.43 54964.97 88888.00 2011-09-03 12:44:47.625 246 12689.02 137.38 54964.97 88888.00 2011-09-03 12:44:47.750 246 12688.95 137.40 54964.97 88888.00 2011-09-03 12:44:47.875 246 12688.90 137.43 54965.00 88888.00 2011-09-03 12:44:48.000 246 12688.95 137.43 54965.00 88888.00 2011-09-03 12:44:48.125 246 12689.05 137.43 54965.00 88888.00 2011-09-03 12:44:48.250 246 12689.02 137.40 54965.03 88888.00 2011-09-03 12:44:48.375 246 12688.95 137.43 54965.00 88888.00 2011-09-03 12:44:48.500 246 12688.92 137.40 54965.00 88888.00 2011-09-03 12:44:48.625 246 12688.98 137.43 54965.03 88888.00 2011-09-03 12:44:48.750 246 12689.00 137.40 54965.03 88888.00 2011-09-03 12:44:48.875 246 12689.05 137.40 54965.03 88888.00 2011-09-03 12:44:49.000 246 12689.08 137.38 54965.00 88888.00 2011-09-03 12:44:49.125 246 12689.02 137.43 54965.00 88888.00 2011-09-03 12:44:49.250 246 12689.00 137.43 54965.03 88888.00 2011-09-03 12:44:49.375 246 12689.02 137.38 54965.03 88888.00 2011-09-03 12:44:49.500 246 12689.10 137.40 54965.03 88888.00 2011-09-03 12:44:49.625 246 12689.05 137.43 54965.05 88888.00 2011-09-03 12:44:49.750 246 12689.02 137.45 54965.05 88888.00 2011-09-03 12:44:49.875 246 12689.05 137.45 54965.05 88888.00 2011-09-03 12:44:50.000 246 12689.08 137.43 54965.05 88888.00 2011-09-03 12:44:50.125 246 12689.10 137.35 54965.05 88888.00 2011-09-03 12:44:50.250 246 12689.05 137.35 54965.05 88888.00 2011-09-03 12:44:50.375 246 12689.10 137.40 54965.05 88888.00 2011-09-03 12:44:50.500 246 12689.17 137.38 54965.03 88888.00 2011-09-03 12:44:50.625 246 12689.20 137.35 54965.03 88888.00 2011-09-03 12:44:50.750 246 12689.12 137.35 54965.00 88888.00 2011-09-03 12:44:50.875 246 12689.12 137.32 54965.00 88888.00 2011-09-03 12:44:51.000 246 12689.12 137.35 54965.03 88888.00 2011-09-03 12:44:51.125 246 12689.12 137.35 54965.03 88888.00 2011-09-03 12:44:51.250 246 12689.05 137.38 54965.03 88888.00 2011-09-03 12:44:51.375 246 12689.05 137.40 54965.07 88888.00 2011-09-03 12:44:51.500 246 12689.02 137.38 54965.05 88888.00 2011-09-03 12:44:51.625 246 12689.02 137.35 54965.03 88888.00 2011-09-03 12:44:51.750 246 12689.08 137.32 54965.00 88888.00 2011-09-03 12:44:51.875 246 12689.10 137.35 54965.03 88888.00 2011-09-03 12:44:52.000 246 12689.12 137.38 54965.03 88888.00 2011-09-03 12:44:52.125 246 12689.17 137.38 54965.07 88888.00 2011-09-03 12:44:52.250 246 12689.17 137.35 54965.05 88888.00 2011-09-03 12:44:52.375 246 12689.12 137.40 54965.00 88888.00 2011-09-03 12:44:52.500 246 12689.12 137.40 54965.05 88888.00 2011-09-03 12:44:52.625 246 12689.17 137.38 54965.03 88888.00 2011-09-03 12:44:52.750 246 12689.15 137.32 54965.05 88888.00 2011-09-03 12:44:52.875 246 12689.17 137.35 54965.05 88888.00 2011-09-03 12:44:53.000 246 12689.15 137.35 54965.05 88888.00 2011-09-03 12:44:53.125 246 12689.10 137.35 54965.03 88888.00 2011-09-03 12:44:53.250 246 12689.08 137.35 54965.05 88888.00 2011-09-03 12:44:53.375 246 12689.17 137.35 54965.07 88888.00 2011-09-03 12:44:53.500 246 12689.15 137.32 54965.07 88888.00 2011-09-03 12:44:53.625 246 12689.12 137.35 54965.07 88888.00 2011-09-03 12:44:53.750 246 12689.15 137.40 54965.10 88888.00 2011-09-03 12:44:53.875 246 12689.17 137.38 54965.07 88888.00 2011-09-03 12:44:54.000 246 12689.20 137.38 54965.05 88888.00 2011-09-03 12:44:54.125 246 12689.15 137.35 54965.03 88888.00 2011-09-03 12:44:54.250 246 12689.08 137.30 54965.03 88888.00 2011-09-03 12:44:54.375 246 12689.08 137.32 54965.05 88888.00 2011-09-03 12:44:54.500 246 12689.05 137.32 54965.05 88888.00 2011-09-03 12:44:54.625 246 12689.12 137.35 54965.03 88888.00 2011-09-03 12:44:54.750 246 12689.15 137.38 54965.05 88888.00 2011-09-03 12:44:54.875 246 12689.15 137.38 54965.07 88888.00 2011-09-03 12:44:55.000 246 12689.17 137.35 54965.05 88888.00 2011-09-03 12:44:55.125 246 12689.15 137.32 54965.05 88888.00 2011-09-03 12:44:55.250 246 12689.05 137.30 54965.05 88888.00 2011-09-03 12:44:55.375 246 12689.05 137.32 54965.05 88888.00 2011-09-03 12:44:55.500 246 12689.10 137.35 54965.05 88888.00 2011-09-03 12:44:55.625 246 12689.12 137.35 54965.05 88888.00 2011-09-03 12:44:55.750 246 12689.17 137.30 54965.07 88888.00 2011-09-03 12:44:55.875 246 12689.15 137.28 54965.07 88888.00 2011-09-03 12:44:56.000 246 12689.10 137.28 54965.05 88888.00 2011-09-03 12:44:56.125 246 12689.08 137.30 54965.07 88888.00 2011-09-03 12:44:56.250 246 12689.08 137.28 54965.05 88888.00 2011-09-03 12:44:56.375 246 12689.10 137.28 54965.05 88888.00 2011-09-03 12:44:56.500 246 12689.12 137.30 54965.07 88888.00 2011-09-03 12:44:56.625 246 12689.17 137.28 54965.05 88888.00 2011-09-03 12:44:56.750 246 12689.20 137.28 54965.07 88888.00 2011-09-03 12:44:56.875 246 12689.23 137.28 54965.05 88888.00 2011-09-03 12:44:57.000 246 12689.23 137.30 54965.07 88888.00 2011-09-03 12:44:57.125 246 12689.10 137.30 54965.07 88888.00 2011-09-03 12:44:57.250 246 12689.08 137.28 54965.05 88888.00 2011-09-03 12:44:57.375 246 12689.12 137.25 54965.05 88888.00 2011-09-03 12:44:57.500 246 12689.12 137.28 54965.07 88888.00 2011-09-03 12:44:57.625 246 12689.12 137.30 54965.10 88888.00 2011-09-03 12:44:57.750 246 12689.12 137.28 54965.05 88888.00 2011-09-03 12:44:57.875 246 12689.15 137.28 54965.03 88888.00 2011-09-03 12:44:58.000 246 12689.17 137.25 54965.05 88888.00 2011-09-03 12:44:58.125 246 12689.15 137.28 54965.07 88888.00 2011-09-03 12:44:58.250 246 12689.10 137.25 54965.05 88888.00 2011-09-03 12:44:58.375 246 12689.08 137.25 54965.07 88888.00 2011-09-03 12:44:58.500 246 12689.17 137.25 54965.07 88888.00 2011-09-03 12:44:58.625 246 12689.20 137.30 54965.07 88888.00 2011-09-03 12:44:58.750 246 12689.20 137.28 54965.07 88888.00 2011-09-03 12:44:58.875 246 12689.17 137.30 54965.10 88888.00 2011-09-03 12:44:59.000 246 12689.20 137.28 54965.07 88888.00 2011-09-03 12:44:59.125 246 12689.20 137.22 54965.07 88888.00 2011-09-03 12:44:59.250 246 12689.17 137.22 54965.07 88888.00 2011-09-03 12:44:59.375 246 12689.23 137.28 54965.07 88888.00 2011-09-03 12:44:59.500 246 12689.27 137.28 54965.07 88888.00 2011-09-03 12:44:59.625 246 12689.27 137.30 54965.07 88888.00 2011-09-03 12:44:59.750 246 12689.25 137.30 54965.07 88888.00 2011-09-03 12:44:59.875 246 12689.30 137.28 54965.07 88888.00 2011-09-03 12:45:00.000 246 12689.27 137.30 54965.07 88888.00 2011-09-03 12:45:00.125 246 12689.25 137.30 54965.10 88888.00 2011-09-03 12:45:00.250 246 12689.15 137.25 54965.10 88888.00 2011-09-03 12:45:00.375 246 12689.17 137.22 54965.10 88888.00 2011-09-03 12:45:00.500 246 12689.20 137.22 54965.10 88888.00 2011-09-03 12:45:00.625 246 12689.20 137.25 54965.10 88888.00 2011-09-03 12:45:00.750 246 12689.23 137.25 54965.07 88888.00 2011-09-03 12:45:00.875 246 12689.17 137.22 54965.07 88888.00 2011-09-03 12:45:01.000 246 12689.17 137.20 54965.07 88888.00 2011-09-03 12:45:01.125 246 12689.15 137.25 54965.07 88888.00 2011-09-03 12:45:01.250 246 12689.02 137.28 54965.10 88888.00 2011-09-03 12:45:01.375 246 12689.08 137.30 54965.10 88888.00 2011-09-03 12:45:01.500 246 12689.15 137.25 54965.10 88888.00 2011-09-03 12:45:01.625 246 12689.15 137.20 54965.07 88888.00 2011-09-03 12:45:01.750 246 12689.12 137.22 54965.07 88888.00 2011-09-03 12:45:01.875 246 12689.12 137.25 54965.07 88888.00 2011-09-03 12:45:02.000 246 12689.20 137.25 54965.05 88888.00 2011-09-03 12:45:02.125 246 12689.23 137.28 54965.07 88888.00 2011-09-03 12:45:02.250 246 12689.17 137.25 54965.07 88888.00 2011-09-03 12:45:02.375 246 12689.20 137.22 54965.07 88888.00 2011-09-03 12:45:02.500 246 12689.23 137.25 54965.07 88888.00 2011-09-03 12:45:02.625 246 12689.27 137.30 54965.07 88888.00 2011-09-03 12:45:02.750 246 12689.23 137.28 54965.07 88888.00 2011-09-03 12:45:02.875 246 12689.20 137.25 54965.10 88888.00 2011-09-03 12:45:03.000 246 12689.20 137.25 54965.05 88888.00 2011-09-03 12:45:03.125 246 12689.27 137.25 54965.10 88888.00 2011-09-03 12:45:03.250 246 12689.33 137.28 54965.10 88888.00 2011-09-03 12:45:03.375 246 12689.30 137.25 54965.07 88888.00 2011-09-03 12:45:03.500 246 12689.23 137.25 54965.03 88888.00 2011-09-03 12:45:03.625 246 12689.23 137.22 54965.07 88888.00 2011-09-03 12:45:03.750 246 12689.23 137.20 54965.07 88888.00 2011-09-03 12:45:03.875 246 12689.38 137.22 54965.07 88888.00 2011-09-03 12:45:04.000 246 12689.38 137.25 54965.07 88888.00 2011-09-03 12:45:04.125 246 12689.35 137.22 54965.07 88888.00 2011-09-03 12:45:04.250 246 12689.33 137.20 54965.07 88888.00 2011-09-03 12:45:04.375 246 12689.27 137.20 54965.05 88888.00 2011-09-03 12:45:04.500 246 12689.27 137.20 54965.05 88888.00 2011-09-03 12:45:04.625 246 12689.30 137.22 54965.07 88888.00 2011-09-03 12:45:04.750 246 12689.35 137.25 54965.07 88888.00 2011-09-03 12:45:04.875 246 12689.38 137.25 54965.10 88888.00 2011-09-03 12:45:05.000 246 12689.30 137.25 54965.07 88888.00 2011-09-03 12:45:05.125 246 12689.33 137.28 54965.07 88888.00 2011-09-03 12:45:05.250 246 12689.35 137.22 54965.10 88888.00 2011-09-03 12:45:05.375 246 12689.40 137.22 54965.10 88888.00 2011-09-03 12:45:05.500 246 12689.38 137.22 54965.10 88888.00 2011-09-03 12:45:05.625 246 12689.35 137.22 54965.10 88888.00 2011-09-03 12:45:05.750 246 12689.40 137.22 54965.12 88888.00 2011-09-03 12:45:05.875 246 12689.45 137.22 54965.12 88888.00 2011-09-03 12:45:06.000 246 12689.45 137.20 54965.10 88888.00 2011-09-03 12:45:06.125 246 12689.38 137.20 54965.10 88888.00 2011-09-03 12:45:06.250 246 12689.35 137.18 54965.10 88888.00 2011-09-03 12:45:06.375 246 12689.40 137.22 54965.12 88888.00 2011-09-03 12:45:06.500 246 12689.42 137.28 54965.12 88888.00 2011-09-03 12:45:06.625 246 12689.40 137.22 54965.12 88888.00 2011-09-03 12:45:06.750 246 12689.42 137.22 54965.10 88888.00 2011-09-03 12:45:06.875 246 12689.38 137.20 54965.07 88888.00 2011-09-03 12:45:07.000 246 12689.40 137.18 54965.05 88888.00 2011-09-03 12:45:07.125 246 12689.38 137.18 54965.07 88888.00 2011-09-03 12:45:07.250 246 12689.42 137.18 54965.10 88888.00 2011-09-03 12:45:07.375 246 12689.50 137.22 54965.07 88888.00 2011-09-03 12:45:07.500 246 12689.52 137.18 54965.10 88888.00 2011-09-03 12:45:07.625 246 12689.48 137.20 54965.12 88888.00 2011-09-03 12:45:07.750 246 12689.45 137.20 54965.10 88888.00 2011-09-03 12:45:07.875 246 12689.45 137.18 54965.05 88888.00 2011-09-03 12:45:08.000 246 12689.48 137.12 54965.03 88888.00 2011-09-03 12:45:08.125 246 12689.48 137.15 54965.05 88888.00 2011-09-03 12:45:08.250 246 12689.40 137.18 54965.10 88888.00 2011-09-03 12:45:08.375 246 12689.40 137.20 54965.10 88888.00 2011-09-03 12:45:08.500 246 12689.45 137.20 54965.07 88888.00 2011-09-03 12:45:08.625 246 12689.50 137.20 54965.07 88888.00 2011-09-03 12:45:08.750 246 12689.50 137.20 54965.10 88888.00 2011-09-03 12:45:08.875 246 12689.48 137.20 54965.10 88888.00 2011-09-03 12:45:09.000 246 12689.52 137.18 54965.07 88888.00 2011-09-03 12:45:09.125 246 12689.58 137.15 54965.05 88888.00 2011-09-03 12:45:09.250 246 12689.52 137.12 54965.05 88888.00 2011-09-03 12:45:09.375 246 12689.55 137.18 54965.05 88888.00 2011-09-03 12:45:09.500 246 12689.55 137.18 54965.07 88888.00 2011-09-03 12:45:09.625 246 12689.52 137.18 54965.07 88888.00 2011-09-03 12:45:09.750 246 12689.55 137.15 54965.10 88888.00 2011-09-03 12:45:09.875 246 12689.55 137.15 54965.10 88888.00 2011-09-03 12:45:10.000 246 12689.55 137.15 54965.07 88888.00 2011-09-03 12:45:10.125 246 12689.52 137.18 54965.10 88888.00 2011-09-03 12:45:10.250 246 12689.52 137.15 54965.07 88888.00 2011-09-03 12:45:10.375 246 12689.55 137.15 54965.07 88888.00 2011-09-03 12:45:10.500 246 12689.52 137.12 54965.07 88888.00 2011-09-03 12:45:10.625 246 12689.50 137.12 54965.10 88888.00 2011-09-03 12:45:10.750 246 12689.52 137.18 54965.12 88888.00 2011-09-03 12:45:10.875 246 12689.50 137.18 54965.12 88888.00 2011-09-03 12:45:11.000 246 12689.48 137.15 54965.12 88888.00 2011-09-03 12:45:11.125 246 12689.48 137.12 54965.15 88888.00 2011-09-03 12:45:11.250 246 12689.45 137.07 54965.15 88888.00 2011-09-03 12:45:11.375 246 12689.45 137.12 54965.12 88888.00 2011-09-03 12:45:11.500 246 12689.42 137.15 54965.12 88888.00 2011-09-03 12:45:11.625 246 12689.48 137.12 54965.12 88888.00 2011-09-03 12:45:11.750 246 12689.52 137.10 54965.07 88888.00 2011-09-03 12:45:11.875 246 12689.48 137.10 54965.07 88888.00 2011-09-03 12:45:12.000 246 12689.52 137.10 54965.07 88888.00 2011-09-03 12:45:12.125 246 12689.52 137.10 54965.10 88888.00 2011-09-03 12:45:12.250 246 12689.45 137.10 54965.10 88888.00 2011-09-03 12:45:12.375 246 12689.48 137.07 54965.10 88888.00 2011-09-03 12:45:12.500 246 12689.48 137.10 54965.12 88888.00 2011-09-03 12:45:12.625 246 12689.50 137.07 54965.10 88888.00 2011-09-03 12:45:12.750 246 12689.58 137.07 54965.10 88888.00 2011-09-03 12:45:12.875 246 12689.58 137.07 54965.10 88888.00 2011-09-03 12:45:13.000 246 12689.50 137.05 54965.10 88888.00 2011-09-03 12:45:13.125 246 12689.48 137.05 54965.12 88888.00 2011-09-03 12:45:13.250 246 12689.45 137.00 54965.10 88888.00 2011-09-03 12:45:13.375 246 12689.45 137.03 54965.10 88888.00 2011-09-03 12:45:13.500 246 12689.38 137.00 54965.10 88888.00 2011-09-03 12:45:13.625 246 12689.38 137.03 54965.10 88888.00 2011-09-03 12:45:13.750 246 12689.42 137.05 54965.10 88888.00 2011-09-03 12:45:13.875 246 12689.42 137.07 54965.12 88888.00 2011-09-03 12:45:14.000 246 12689.48 137.07 54965.12 88888.00 2011-09-03 12:45:14.125 246 12689.48 137.05 54965.15 88888.00 2011-09-03 12:45:14.250 246 12689.48 137.03 54965.18 88888.00 2011-09-03 12:45:14.375 246 12689.52 137.05 54965.15 88888.00 2011-09-03 12:45:14.500 246 12689.50 137.03 54965.15 88888.00 2011-09-03 12:45:14.625 246 12689.42 137.05 54965.15 88888.00 2011-09-03 12:45:14.750 246 12689.38 137.03 54965.12 88888.00 2011-09-03 12:45:14.875 246 12689.42 137.00 54965.12 88888.00 2011-09-03 12:45:15.000 246 12689.45 137.00 54965.12 88888.00 2011-09-03 12:45:15.125 246 12689.42 136.97 54965.12 88888.00 2011-09-03 12:45:15.250 246 12689.40 137.00 54965.12 88888.00 2011-09-03 12:45:15.375 246 12689.45 137.03 54965.10 88888.00 2011-09-03 12:45:15.500 246 12689.48 137.00 54965.12 88888.00 2011-09-03 12:45:15.625 246 12689.50 136.97 54965.15 88888.00 2011-09-03 12:45:15.750 246 12689.55 137.00 54965.15 88888.00 2011-09-03 12:45:15.875 246 12689.55 137.03 54965.15 88888.00 2011-09-03 12:45:16.000 246 12689.52 137.00 54965.15 88888.00 2011-09-03 12:45:16.125 246 12689.55 137.00 54965.15 88888.00 2011-09-03 12:45:16.250 246 12689.60 136.97 54965.20 88888.00 2011-09-03 12:45:16.375 246 12689.60 136.97 54965.15 88888.00 2011-09-03 12:45:16.500 246 12689.58 136.93 54965.15 88888.00 2011-09-03 12:45:16.625 246 12689.55 136.93 54965.10 88888.00 2011-09-03 12:45:16.750 246 12689.55 136.95 54965.10 88888.00 2011-09-03 12:45:16.875 246 12689.55 136.97 54965.12 88888.00 2011-09-03 12:45:17.000 246 12689.55 136.97 54965.12 88888.00 2011-09-03 12:45:17.125 246 12689.55 136.95 54965.12 88888.00 2011-09-03 12:45:17.250 246 12689.58 136.95 54965.18 88888.00 2011-09-03 12:45:17.375 246 12689.60 136.93 54965.15 88888.00 2011-09-03 12:45:17.500 246 12689.58 136.90 54965.12 88888.00 2011-09-03 12:45:17.625 246 12689.60 136.95 54965.15 88888.00 2011-09-03 12:45:17.750 246 12689.55 136.95 54965.12 88888.00 2011-09-03 12:45:17.875 246 12689.55 136.95 54965.12 88888.00 2011-09-03 12:45:18.000 246 12689.58 136.95 54965.12 88888.00 2011-09-03 12:45:18.125 246 12689.55 136.90 54965.12 88888.00 2011-09-03 12:45:18.250 246 12689.52 136.90 54965.10 88888.00 2011-09-03 12:45:18.375 246 12689.52 136.93 54965.12 88888.00 2011-09-03 12:45:18.500 246 12689.52 136.90 54965.12 88888.00 2011-09-03 12:45:18.625 246 12689.50 136.90 54965.12 88888.00 2011-09-03 12:45:18.750 246 12689.52 136.90 54965.12 88888.00 2011-09-03 12:45:18.875 246 12689.55 136.95 54965.15 88888.00 2011-09-03 12:45:19.000 246 12689.58 136.90 54965.10 88888.00 2011-09-03 12:45:19.125 246 12689.60 136.90 54965.12 88888.00 2011-09-03 12:45:19.250 246 12689.58 136.90 54965.12 88888.00 2011-09-03 12:45:19.375 246 12689.62 136.90 54965.12 88888.00 2011-09-03 12:45:19.500 246 12689.62 136.90 54965.10 88888.00 2011-09-03 12:45:19.625 246 12689.55 136.88 54965.12 88888.00 2011-09-03 12:45:19.750 246 12689.48 136.85 54965.12 88888.00 2011-09-03 12:45:19.875 246 12689.50 136.88 54965.15 88888.00 2011-09-03 12:45:20.000 246 12689.55 136.85 54965.12 88888.00 2011-09-03 12:45:20.125 246 12689.58 136.85 54965.15 88888.00 2011-09-03 12:45:20.250 246 12689.48 136.82 54965.20 88888.00 2011-09-03 12:45:20.375 246 12689.50 136.88 54965.18 88888.00 2011-09-03 12:45:20.500 246 12689.52 136.85 54965.18 88888.00 2011-09-03 12:45:20.625 246 12689.50 136.88 54965.18 88888.00 2011-09-03 12:45:20.750 246 12689.50 136.85 54965.18 88888.00 2011-09-03 12:45:20.875 246 12689.52 136.88 54965.20 88888.00 2011-09-03 12:45:21.000 246 12689.58 136.85 54965.18 88888.00 2011-09-03 12:45:21.125 246 12689.58 136.82 54965.18 88888.00 2011-09-03 12:45:21.250 246 12689.58 136.80 54965.18 88888.00 2011-09-03 12:45:21.375 246 12689.65 136.80 54965.18 88888.00 2011-09-03 12:45:21.500 246 12689.67 136.82 54965.18 88888.00 2011-09-03 12:45:21.625 246 12689.67 136.85 54965.18 88888.00 2011-09-03 12:45:21.750 246 12689.62 136.80 54965.20 88888.00 2011-09-03 12:45:21.875 246 12689.58 136.82 54965.18 88888.00 2011-09-03 12:45:22.000 246 12689.55 136.85 54965.20 88888.00 2011-09-03 12:45:22.125 246 12689.58 136.85 54965.20 88888.00 2011-09-03 12:45:22.250 246 12689.58 136.80 54965.20 88888.00 2011-09-03 12:45:22.375 246 12689.62 136.80 54965.20 88888.00 2011-09-03 12:45:22.500 246 12689.60 136.85 54965.22 88888.00 2011-09-03 12:45:22.625 246 12689.58 136.82 54965.22 88888.00 2011-09-03 12:45:22.750 246 12689.60 136.80 54965.20 88888.00 2011-09-03 12:45:22.875 246 12689.60 136.78 54965.20 88888.00 2011-09-03 12:45:23.000 246 12689.55 136.80 54965.18 88888.00 2011-09-03 12:45:23.125 246 12689.58 136.80 54965.20 88888.00 2011-09-03 12:45:23.250 246 12689.62 136.80 54965.20 88888.00 2011-09-03 12:45:23.375 246 12689.62 136.80 54965.22 88888.00 2011-09-03 12:45:23.500 246 12689.60 136.80 54965.20 88888.00 2011-09-03 12:45:23.625 246 12689.62 136.80 54965.20 88888.00 2011-09-03 12:45:23.750 246 12689.58 136.78 54965.18 88888.00 2011-09-03 12:45:23.875 246 12689.58 136.78 54965.20 88888.00 2011-09-03 12:45:24.000 246 12689.58 136.78 54965.18 88888.00 2011-09-03 12:45:24.125 246 12689.58 136.80 54965.22 88888.00 2011-09-03 12:45:24.250 246 12689.52 136.78 54965.22 88888.00 2011-09-03 12:45:24.375 246 12689.55 136.75 54965.20 88888.00 2011-09-03 12:45:24.500 246 12689.58 136.78 54965.22 88888.00 2011-09-03 12:45:24.625 246 12689.60 136.78 54965.18 88888.00 2011-09-03 12:45:24.750 246 12689.60 136.75 54965.18 88888.00 2011-09-03 12:45:24.875 246 12689.62 136.80 54965.20 88888.00 2011-09-03 12:45:25.000 246 12689.60 136.78 54965.22 88888.00 2011-09-03 12:45:25.125 246 12689.58 136.75 54965.22 88888.00 2011-09-03 12:45:25.250 246 12689.52 136.75 54965.25 88888.00 2011-09-03 12:45:25.375 246 12689.55 136.78 54965.22 88888.00 2011-09-03 12:45:25.500 246 12689.58 136.72 54965.20 88888.00 2011-09-03 12:45:25.625 246 12689.60 136.72 54965.18 88888.00 2011-09-03 12:45:25.750 246 12689.60 136.75 54965.18 88888.00 2011-09-03 12:45:25.875 246 12689.52 136.75 54965.20 88888.00 2011-09-03 12:45:26.000 246 12689.50 136.70 54965.18 88888.00 2011-09-03 12:45:26.125 246 12689.58 136.75 54965.22 88888.00 2011-09-03 12:45:26.250 246 12689.65 136.75 54965.22 88888.00 2011-09-03 12:45:26.375 246 12689.67 136.75 54965.22 88888.00 2011-09-03 12:45:26.500 246 12689.62 136.75 54965.22 88888.00 2011-09-03 12:45:26.625 246 12689.62 136.72 54965.22 88888.00 2011-09-03 12:45:26.750 246 12689.62 136.72 54965.22 88888.00 2011-09-03 12:45:26.875 246 12689.67 136.75 54965.22 88888.00 2011-09-03 12:45:27.000 246 12689.73 136.72 54965.20 88888.00 2011-09-03 12:45:27.125 246 12689.70 136.70 54965.20 88888.00 2011-09-03 12:45:27.250 246 12689.60 136.70 54965.20 88888.00 2011-09-03 12:45:27.375 246 12689.58 136.72 54965.20 88888.00 2011-09-03 12:45:27.500 246 12689.60 136.72 54965.20 88888.00 2011-09-03 12:45:27.625 246 12689.62 136.72 54965.20 88888.00 2011-09-03 12:45:27.750 246 12689.65 136.70 54965.22 88888.00 2011-09-03 12:45:27.875 246 12689.67 136.70 54965.22 88888.00 2011-09-03 12:45:28.000 246 12689.62 136.70 54965.25 88888.00 2011-09-03 12:45:28.125 246 12689.58 136.70 54965.25 88888.00 2011-09-03 12:45:28.250 246 12689.58 136.68 54965.28 88888.00 2011-09-03 12:45:28.375 246 12689.67 136.68 54965.22 88888.00 2011-09-03 12:45:28.500 246 12689.65 136.68 54965.22 88888.00 2011-09-03 12:45:28.625 246 12689.65 136.72 54965.22 88888.00 2011-09-03 12:45:28.750 246 12689.62 136.70 54965.25 88888.00 2011-09-03 12:45:28.875 246 12689.58 136.70 54965.22 88888.00 2011-09-03 12:45:29.000 246 12689.60 136.68 54965.22 88888.00 2011-09-03 12:45:29.125 246 12689.62 136.68 54965.22 88888.00 2011-09-03 12:45:29.250 246 12689.58 136.68 54965.22 88888.00 2011-09-03 12:45:29.375 246 12689.60 136.68 54965.22 88888.00 2011-09-03 12:45:29.500 246 12689.65 136.68 54965.22 88888.00 2011-09-03 12:45:29.625 246 12689.62 136.68 54965.22 88888.00 2011-09-03 12:45:29.750 246 12689.62 136.70 54965.25 88888.00 2011-09-03 12:45:29.875 246 12689.60 136.68 54965.22 88888.00 2011-09-03 12:45:30.000 246 12689.55 136.65 54965.22 88888.00 2011-09-03 12:45:30.125 246 12689.52 136.65 54965.22 88888.00 2011-09-03 12:45:30.250 246 12689.52 136.60 54965.20 88888.00 2011-09-03 12:45:30.375 246 12689.58 136.68 54965.22 88888.00 2011-09-03 12:45:30.500 246 12689.58 136.68 54965.25 88888.00 2011-09-03 12:45:30.625 246 12689.58 136.68 54965.25 88888.00 2011-09-03 12:45:30.750 246 12689.55 136.65 54965.25 88888.00 2011-09-03 12:45:30.875 246 12689.55 136.62 54965.22 88888.00 2011-09-03 12:45:31.000 246 12689.55 136.60 54965.18 88888.00 2011-09-03 12:45:31.125 246 12689.55 136.57 54965.22 88888.00 2011-09-03 12:45:31.250 246 12689.55 136.57 54965.25 88888.00 2011-09-03 12:45:31.375 246 12689.58 136.62 54965.22 88888.00 2011-09-03 12:45:31.500 246 12689.58 136.65 54965.22 88888.00 2011-09-03 12:45:31.625 246 12689.60 136.60 54965.25 88888.00 2011-09-03 12:45:31.750 246 12689.58 136.62 54965.25 88888.00 2011-09-03 12:45:31.875 246 12689.60 136.60 54965.22 88888.00 2011-09-03 12:45:32.000 246 12689.62 136.60 54965.22 88888.00 2011-09-03 12:45:32.125 246 12689.60 136.55 54965.22 88888.00 2011-09-03 12:45:32.250 246 12689.58 136.55 54965.25 88888.00 2011-09-03 12:45:32.375 246 12689.60 136.55 54965.22 88888.00 2011-09-03 12:45:32.500 246 12689.62 136.55 54965.22 88888.00 2011-09-03 12:45:32.625 246 12689.67 136.55 54965.22 88888.00 2011-09-03 12:45:32.750 246 12689.65 136.55 54965.20 88888.00 2011-09-03 12:45:32.875 246 12689.65 136.53 54965.22 88888.00 2011-09-03 12:45:33.000 246 12689.65 136.55 54965.20 88888.00 2011-09-03 12:45:33.125 246 12689.62 136.55 54965.22 88888.00 2011-09-03 12:45:33.250 246 12689.62 136.55 54965.22 88888.00 2011-09-03 12:45:33.375 246 12689.65 136.57 54965.25 88888.00 2011-09-03 12:45:33.500 246 12689.62 136.53 54965.22 88888.00 2011-09-03 12:45:33.625 246 12689.62 136.53 54965.20 88888.00 2011-09-03 12:45:33.750 246 12689.60 136.53 54965.22 88888.00 2011-09-03 12:45:33.875 246 12689.55 136.53 54965.25 88888.00 2011-09-03 12:45:34.000 246 12689.60 136.50 54965.25 88888.00 2011-09-03 12:45:34.125 246 12689.65 136.57 54965.28 88888.00 2011-09-03 12:45:34.250 246 12689.60 136.50 54965.28 88888.00 2011-09-03 12:45:34.375 246 12689.62 136.47 54965.28 88888.00 2011-09-03 12:45:34.500 246 12689.62 136.47 54965.25 88888.00 2011-09-03 12:45:34.625 246 12689.58 136.50 54965.28 88888.00 2011-09-03 12:45:34.750 246 12689.58 136.47 54965.25 88888.00 2011-09-03 12:45:34.875 246 12689.60 136.45 54965.25 88888.00 2011-09-03 12:45:35.000 246 12689.60 136.47 54965.25 88888.00 2011-09-03 12:45:35.125 246 12689.62 136.50 54965.25 88888.00 2011-09-03 12:45:35.250 246 12689.65 136.43 54965.25 88888.00 2011-09-03 12:45:35.375 246 12689.73 136.43 54965.25 88888.00 2011-09-03 12:45:35.500 246 12689.70 136.43 54965.25 88888.00 2011-09-03 12:45:35.625 246 12689.70 136.45 54965.25 88888.00 2011-09-03 12:45:35.750 246 12689.70 136.45 54965.25 88888.00 2011-09-03 12:45:35.875 246 12689.67 136.45 54965.25 88888.00 2011-09-03 12:45:36.000 246 12689.67 136.47 54965.22 88888.00 2011-09-03 12:45:36.125 246 12689.65 136.45 54965.22 88888.00 2011-09-03 12:45:36.250 246 12689.62 136.38 54965.25 88888.00 2011-09-03 12:45:36.375 246 12689.62 136.43 54965.22 88888.00 2011-09-03 12:45:36.500 246 12689.62 136.43 54965.28 88888.00 2011-09-03 12:45:36.625 246 12689.62 136.40 54965.25 88888.00 2011-09-03 12:45:36.750 246 12689.62 136.38 54965.22 88888.00 2011-09-03 12:45:36.875 246 12689.65 136.40 54965.22 88888.00 2011-09-03 12:45:37.000 246 12689.62 136.40 54965.22 88888.00 2011-09-03 12:45:37.125 246 12689.60 136.45 54965.25 88888.00 2011-09-03 12:45:37.250 246 12689.60 136.40 54965.28 88888.00 2011-09-03 12:45:37.375 246 12689.62 136.38 54965.25 88888.00 2011-09-03 12:45:37.500 246 12689.67 136.38 54965.25 88888.00 2011-09-03 12:45:37.625 246 12689.67 136.38 54965.28 88888.00 2011-09-03 12:45:37.750 246 12689.67 136.38 54965.30 88888.00 2011-09-03 12:45:37.875 246 12689.67 136.38 54965.28 88888.00 2011-09-03 12:45:38.000 246 12689.67 136.35 54965.22 88888.00 2011-09-03 12:45:38.125 246 12689.70 136.32 54965.25 88888.00 2011-09-03 12:45:38.250 246 12689.60 136.35 54965.28 88888.00 2011-09-03 12:45:38.375 246 12689.58 136.38 54965.22 88888.00 2011-09-03 12:45:38.500 246 12689.58 136.32 54965.22 88888.00 2011-09-03 12:45:38.625 246 12689.60 136.35 54965.20 88888.00 2011-09-03 12:45:38.750 246 12689.62 136.35 54965.22 88888.00 2011-09-03 12:45:38.875 246 12689.65 136.35 54965.25 88888.00 2011-09-03 12:45:39.000 246 12689.60 136.35 54965.25 88888.00 2011-09-03 12:45:39.125 246 12689.52 136.30 54965.25 88888.00 2011-09-03 12:45:39.250 246 12689.52 136.30 54965.20 88888.00 2011-09-03 12:45:39.375 246 12689.52 136.30 54965.20 88888.00 2011-09-03 12:45:39.500 246 12689.55 136.28 54965.22 88888.00 2011-09-03 12:45:39.625 246 12689.60 136.32 54965.25 88888.00 2011-09-03 12:45:39.750 246 12689.60 136.30 54965.22 88888.00 2011-09-03 12:45:39.875 246 12689.60 136.32 54965.25 88888.00 2011-09-03 12:45:40.000 246 12689.58 136.35 54965.25 88888.00 2011-09-03 12:45:40.125 246 12689.62 136.32 54965.28 88888.00 2011-09-03 12:45:40.250 246 12689.60 136.28 54965.25 88888.00 2011-09-03 12:45:40.375 246 12689.58 136.28 54965.25 88888.00 2011-09-03 12:45:40.500 246 12689.52 136.30 54965.25 88888.00 2011-09-03 12:45:40.625 246 12689.55 136.28 54965.22 88888.00 2011-09-03 12:45:40.750 246 12689.58 136.28 54965.25 88888.00 2011-09-03 12:45:40.875 246 12689.58 136.28 54965.25 88888.00 2011-09-03 12:45:41.000 246 12689.62 136.30 54965.22 88888.00 2011-09-03 12:45:41.125 246 12689.65 136.28 54965.25 88888.00 2011-09-03 12:45:41.250 246 12689.62 136.28 54965.22 88888.00 2011-09-03 12:45:41.375 246 12689.60 136.22 54965.22 88888.00 2011-09-03 12:45:41.500 246 12689.60 136.25 54965.22 88888.00 2011-09-03 12:45:41.625 246 12689.62 136.25 54965.25 88888.00 2011-09-03 12:45:41.750 246 12689.65 136.28 54965.30 88888.00 2011-09-03 12:45:41.875 246 12689.65 136.28 54965.28 88888.00 2011-09-03 12:45:42.000 246 12689.60 136.25 54965.22 88888.00 2011-09-03 12:45:42.125 246 12689.58 136.25 54965.25 88888.00 2011-09-03 12:45:42.250 246 12689.60 136.25 54965.28 88888.00 2011-09-03 12:45:42.375 246 12689.70 136.25 54965.28 88888.00 2011-09-03 12:45:42.500 246 12689.67 136.25 54965.28 88888.00 2011-09-03 12:45:42.625 246 12689.60 136.20 54965.28 88888.00 2011-09-03 12:45:42.750 246 12689.58 136.20 54965.28 88888.00 2011-09-03 12:45:42.875 246 12689.55 136.20 54965.28 88888.00 2011-09-03 12:45:43.000 246 12689.60 136.22 54965.30 88888.00 2011-09-03 12:45:43.125 246 12689.62 136.25 54965.32 88888.00 2011-09-03 12:45:43.250 246 12689.55 136.20 54965.30 88888.00 2011-09-03 12:45:43.375 246 12689.58 136.20 54965.25 88888.00 2011-09-03 12:45:43.500 246 12689.62 136.22 54965.25 88888.00 2011-09-03 12:45:43.625 246 12689.67 136.22 54965.28 88888.00 2011-09-03 12:45:43.750 246 12689.65 136.20 54965.25 88888.00 2011-09-03 12:45:43.875 246 12689.58 136.20 54965.22 88888.00 2011-09-03 12:45:44.000 246 12689.60 136.20 54965.28 88888.00 2011-09-03 12:45:44.125 246 12689.62 136.20 54965.28 88888.00 2011-09-03 12:45:44.250 246 12689.62 136.15 54965.22 88888.00 2011-09-03 12:45:44.375 246 12689.65 136.18 54965.22 88888.00 2011-09-03 12:45:44.500 246 12689.65 136.20 54965.25 88888.00 2011-09-03 12:45:44.625 246 12689.70 136.20 54965.25 88888.00 2011-09-03 12:45:44.750 246 12689.65 136.18 54965.22 88888.00 2011-09-03 12:45:44.875 246 12689.62 136.15 54965.22 88888.00 2011-09-03 12:45:45.000 246 12689.62 136.15 54965.25 88888.00 2011-09-03 12:45:45.125 246 12689.65 136.20 54965.25 88888.00 2011-09-03 12:45:45.250 246 12689.60 136.18 54965.28 88888.00 2011-09-03 12:45:45.375 246 12689.60 136.15 54965.28 88888.00 2011-09-03 12:45:45.500 246 12689.60 136.18 54965.28 88888.00 2011-09-03 12:45:45.625 246 12689.58 136.15 54965.25 88888.00 2011-09-03 12:45:45.750 246 12689.58 136.12 54965.28 88888.00 2011-09-03 12:45:45.875 246 12689.58 136.10 54965.25 88888.00 2011-09-03 12:45:46.000 246 12689.58 136.12 54965.28 88888.00 2011-09-03 12:45:46.125 246 12689.60 136.15 54965.28 88888.00 2011-09-03 12:45:46.250 246 12689.65 136.12 54965.28 88888.00 2011-09-03 12:45:46.375 246 12689.70 136.15 54965.25 88888.00 2011-09-03 12:45:46.500 246 12689.70 136.15 54965.25 88888.00 2011-09-03 12:45:46.625 246 12689.65 136.12 54965.22 88888.00 2011-09-03 12:45:46.750 246 12689.67 136.12 54965.25 88888.00 2011-09-03 12:45:46.875 246 12689.67 136.15 54965.25 88888.00 2011-09-03 12:45:47.000 246 12689.70 136.15 54965.22 88888.00 2011-09-03 12:45:47.125 246 12689.67 136.10 54965.22 88888.00 2011-09-03 12:45:47.250 246 12689.62 136.10 54965.25 88888.00 2011-09-03 12:45:47.375 246 12689.67 136.12 54965.25 88888.00 2011-09-03 12:45:47.500 246 12689.65 136.10 54965.22 88888.00 2011-09-03 12:45:47.625 246 12689.62 136.07 54965.22 88888.00 2011-09-03 12:45:47.750 246 12689.67 136.12 54965.25 88888.00 2011-09-03 12:45:47.875 246 12689.73 136.15 54965.25 88888.00 2011-09-03 12:45:48.000 246 12689.70 136.12 54965.22 88888.00 2011-09-03 12:45:48.125 246 12689.65 136.10 54965.25 88888.00 2011-09-03 12:45:48.250 246 12689.65 136.10 54965.25 88888.00 2011-09-03 12:45:48.375 246 12689.62 136.10 54965.25 88888.00 2011-09-03 12:45:48.500 246 12689.60 136.10 54965.25 88888.00 2011-09-03 12:45:48.625 246 12689.60 136.10 54965.28 88888.00 2011-09-03 12:45:48.750 246 12689.62 136.12 54965.28 88888.00 2011-09-03 12:45:48.875 246 12689.70 136.10 54965.28 88888.00 2011-09-03 12:45:49.000 246 12689.75 136.07 54965.22 88888.00 2011-09-03 12:45:49.125 246 12689.77 136.07 54965.30 88888.00 2011-09-03 12:45:49.250 246 12689.75 136.10 54965.28 88888.00 2011-09-03 12:45:49.375 246 12689.67 136.12 54965.28 88888.00 2011-09-03 12:45:49.500 246 12689.67 136.10 54965.25 88888.00 2011-09-03 12:45:49.625 246 12689.65 136.10 54965.25 88888.00 2011-09-03 12:45:49.750 246 12689.65 136.07 54965.28 88888.00 2011-09-03 12:45:49.875 246 12689.62 136.07 54965.30 88888.00 2011-09-03 12:45:50.000 246 12689.65 136.10 54965.28 88888.00 2011-09-03 12:45:50.125 246 12689.67 136.10 54965.28 88888.00 2011-09-03 12:45:50.250 246 12689.75 136.07 54965.28 88888.00 2011-09-03 12:45:50.375 246 12689.77 136.07 54965.28 88888.00 2011-09-03 12:45:50.500 246 12689.77 136.10 54965.30 88888.00 2011-09-03 12:45:50.625 246 12689.73 136.10 54965.28 88888.00 2011-09-03 12:45:50.750 246 12689.65 136.10 54965.28 88888.00 2011-09-03 12:45:50.875 246 12689.65 136.10 54965.25 88888.00 2011-09-03 12:45:51.000 246 12689.65 136.07 54965.25 88888.00 2011-09-03 12:45:51.125 246 12689.65 136.05 54965.25 88888.00 2011-09-03 12:45:51.250 246 12689.73 136.07 54965.30 88888.00 2011-09-03 12:45:51.375 246 12689.73 136.10 54965.30 88888.00 2011-09-03 12:45:51.500 246 12689.70 136.07 54965.28 88888.00 2011-09-03 12:45:51.625 246 12689.70 136.05 54965.28 88888.00 2011-09-03 12:45:51.750 246 12689.70 136.07 54965.28 88888.00 2011-09-03 12:45:51.875 246 12689.70 136.07 54965.25 88888.00 2011-09-03 12:45:52.000 246 12689.73 136.07 54965.25 88888.00 2011-09-03 12:45:52.125 246 12689.77 136.10 54965.28 88888.00 2011-09-03 12:45:52.250 246 12689.75 136.05 54965.25 88888.00 2011-09-03 12:45:52.375 246 12689.73 136.07 54965.22 88888.00 2011-09-03 12:45:52.500 246 12689.70 136.07 54965.25 88888.00 2011-09-03 12:45:52.625 246 12689.62 136.07 54965.22 88888.00 2011-09-03 12:45:52.750 246 12689.62 136.07 54965.25 88888.00 2011-09-03 12:45:52.875 246 12689.70 136.07 54965.22 88888.00 2011-09-03 12:45:53.000 246 12689.73 136.07 54965.25 88888.00 2011-09-03 12:45:53.125 246 12689.75 136.07 54965.25 88888.00 2011-09-03 12:45:53.250 246 12689.70 136.05 54965.25 88888.00 2011-09-03 12:45:53.375 246 12689.70 136.07 54965.28 88888.00 2011-09-03 12:45:53.500 246 12689.75 136.07 54965.28 88888.00 2011-09-03 12:45:53.625 246 12689.77 136.03 54965.25 88888.00 2011-09-03 12:45:53.750 246 12689.77 136.00 54965.22 88888.00 2011-09-03 12:45:53.875 246 12689.73 135.97 54965.22 88888.00 2011-09-03 12:45:54.000 246 12689.65 135.97 54965.22 88888.00 2011-09-03 12:45:54.125 246 12689.60 136.00 54965.25 88888.00 2011-09-03 12:45:54.250 246 12689.62 136.03 54965.25 88888.00 2011-09-03 12:45:54.375 246 12689.67 136.03 54965.28 88888.00 2011-09-03 12:45:54.500 246 12689.75 136.03 54965.25 88888.00 2011-09-03 12:45:54.625 246 12689.73 136.00 54965.22 88888.00 2011-09-03 12:45:54.750 246 12689.67 135.95 54965.22 88888.00 2011-09-03 12:45:54.875 246 12689.67 136.00 54965.22 88888.00 2011-09-03 12:45:55.000 246 12689.65 136.00 54965.25 88888.00 2011-09-03 12:45:55.125 246 12689.65 136.03 54965.25 88888.00 2011-09-03 12:45:55.250 246 12689.58 136.00 54965.25 88888.00 2011-09-03 12:45:55.375 246 12689.62 136.00 54965.25 88888.00 2011-09-03 12:45:55.500 246 12689.65 135.97 54965.22 88888.00 2011-09-03 12:45:55.625 246 12689.65 135.97 54965.25 88888.00 2011-09-03 12:45:55.750 246 12689.65 136.00 54965.22 88888.00 2011-09-03 12:45:55.875 246 12689.62 135.97 54965.22 88888.00 2011-09-03 12:45:56.000 246 12689.67 135.95 54965.22 88888.00 2011-09-03 12:45:56.125 246 12689.70 135.97 54965.22 88888.00 2011-09-03 12:45:56.250 246 12689.65 136.00 54965.25 88888.00 2011-09-03 12:45:56.375 246 12689.65 135.97 54965.22 88888.00 2011-09-03 12:45:56.500 246 12689.62 135.95 54965.22 88888.00 2011-09-03 12:45:56.625 246 12689.65 135.95 54965.22 88888.00 2011-09-03 12:45:56.750 246 12689.65 135.97 54965.20 88888.00 2011-09-03 12:45:56.875 246 12689.70 135.95 54965.22 88888.00 2011-09-03 12:45:57.000 246 12689.70 135.93 54965.22 88888.00 2011-09-03 12:45:57.125 246 12689.67 135.93 54965.25 88888.00 2011-09-03 12:45:57.250 246 12689.65 135.93 54965.25 88888.00 2011-09-03 12:45:57.375 246 12689.62 135.93 54965.20 88888.00 2011-09-03 12:45:57.500 246 12689.62 135.93 54965.22 88888.00 2011-09-03 12:45:57.625 246 12689.70 135.97 54965.25 88888.00 2011-09-03 12:45:57.750 246 12689.67 135.95 54965.25 88888.00 2011-09-03 12:45:57.875 246 12689.67 135.95 54965.25 88888.00 2011-09-03 12:45:58.000 246 12689.67 135.95 54965.22 88888.00 2011-09-03 12:45:58.125 246 12689.62 135.95 54965.28 88888.00 2011-09-03 12:45:58.250 246 12689.62 135.93 54965.28 88888.00 2011-09-03 12:45:58.375 246 12689.67 135.93 54965.30 88888.00 2011-09-03 12:45:58.500 246 12689.65 135.93 54965.28 88888.00 2011-09-03 12:45:58.625 246 12689.62 135.93 54965.28 88888.00 2011-09-03 12:45:58.750 246 12689.62 135.90 54965.25 88888.00 2011-09-03 12:45:58.875 246 12689.65 135.90 54965.22 88888.00 2011-09-03 12:45:59.000 246 12689.67 135.88 54965.25 88888.00 2011-09-03 12:45:59.125 246 12689.65 135.88 54965.22 88888.00 2011-09-03 12:45:59.250 246 12689.65 135.90 54965.22 88888.00 2011-09-03 12:45:59.375 246 12689.70 135.90 54965.22 88888.00 2011-09-03 12:45:59.500 246 12689.70 135.90 54965.20 88888.00 2011-09-03 12:45:59.625 246 12689.70 135.88 54965.18 88888.00 2011-09-03 12:45:59.750 246 12689.70 135.88 54965.20 88888.00 2011-09-03 12:45:59.875 246 12689.67 135.90 54965.22 88888.00 2011-09-03 12:46:00.000 246 12689.67 135.90 54965.25 88888.00 2011-09-03 12:46:00.125 246 12689.67 135.90 54965.28 88888.00 2011-09-03 12:46:00.250 246 12689.65 135.88 54965.30 88888.00 2011-09-03 12:46:00.375 246 12689.62 135.88 54965.25 88888.00 2011-09-03 12:46:00.500 246 12689.62 135.88 54965.25 88888.00 2011-09-03 12:46:00.625 246 12689.67 135.88 54965.22 88888.00 2011-09-03 12:46:00.750 246 12689.73 135.82 54965.25 88888.00 2011-09-03 12:46:00.875 246 12689.67 135.82 54965.22 88888.00 2011-09-03 12:46:01.000 246 12689.67 135.82 54965.22 88888.00 2011-09-03 12:46:01.125 246 12689.70 135.82 54965.22 88888.00 2011-09-03 12:46:01.250 246 12689.60 135.78 54965.22 88888.00 2011-09-03 12:46:01.375 246 12689.67 135.80 54965.22 88888.00 2011-09-03 12:46:01.500 246 12689.70 135.82 54965.25 88888.00 2011-09-03 12:46:01.625 246 12689.67 135.88 54965.22 88888.00 2011-09-03 12:46:01.750 246 12689.67 135.85 54965.22 88888.00 2011-09-03 12:46:01.875 246 12689.70 135.85 54965.22 88888.00 2011-09-03 12:46:02.000 246 12689.73 135.82 54965.22 88888.00 2011-09-03 12:46:02.125 246 12689.73 135.85 54965.22 88888.00 2011-09-03 12:46:02.250 246 12689.75 135.80 54965.25 88888.00 2011-09-03 12:46:02.375 246 12689.73 135.78 54965.22 88888.00 2011-09-03 12:46:02.500 246 12689.70 135.80 54965.22 88888.00 2011-09-03 12:46:02.625 246 12689.73 135.85 54965.22 88888.00 2011-09-03 12:46:02.750 246 12689.73 135.85 54965.22 88888.00 2011-09-03 12:46:02.875 246 12689.67 135.82 54965.22 88888.00 2011-09-03 12:46:03.000 246 12689.60 135.82 54965.22 88888.00 2011-09-03 12:46:03.125 246 12689.62 135.85 54965.20 88888.00 2011-09-03 12:46:03.250 246 12689.62 135.85 54965.25 88888.00 2011-09-03 12:46:03.375 246 12689.65 135.85 54965.25 88888.00 2011-09-03 12:46:03.500 246 12689.65 135.82 54965.25 88888.00 2011-09-03 12:46:03.625 246 12689.70 135.85 54965.22 88888.00 2011-09-03 12:46:03.750 246 12689.73 135.80 54965.22 88888.00 2011-09-03 12:46:03.875 246 12689.65 135.82 54965.22 88888.00 2011-09-03 12:46:04.000 246 12689.62 135.82 54965.20 88888.00 2011-09-03 12:46:04.125 246 12689.65 135.80 54965.18 88888.00 2011-09-03 12:46:04.250 246 12689.67 135.80 54965.20 88888.00 2011-09-03 12:46:04.375 246 12689.70 135.82 54965.20 88888.00 2011-09-03 12:46:04.500 246 12689.73 135.85 54965.20 88888.00 2011-09-03 12:46:04.625 246 12689.70 135.82 54965.20 88888.00 2011-09-03 12:46:04.750 246 12689.60 135.80 54965.20 88888.00 2011-09-03 12:46:04.875 246 12689.62 135.80 54965.20 88888.00 2011-09-03 12:46:05.000 246 12689.62 135.80 54965.18 88888.00 2011-09-03 12:46:05.125 246 12689.60 135.82 54965.20 88888.00 2011-09-03 12:46:05.250 246 12689.60 135.82 54965.22 88888.00 2011-09-03 12:46:05.375 246 12689.67 135.82 54965.22 88888.00 2011-09-03 12:46:05.500 246 12689.65 135.78 54965.20 88888.00 2011-09-03 12:46:05.625 246 12689.62 135.72 54965.20 88888.00 2011-09-03 12:46:05.750 246 12689.62 135.72 54965.18 88888.00 2011-09-03 12:46:05.875 246 12689.60 135.75 54965.18 88888.00 2011-09-03 12:46:06.000 246 12689.60 135.75 54965.18 88888.00 2011-09-03 12:46:06.125 246 12689.55 135.72 54965.18 88888.00 2011-09-03 12:46:06.250 246 12689.50 135.72 54965.20 88888.00 2011-09-03 12:46:06.375 246 12689.50 135.72 54965.20 88888.00 2011-09-03 12:46:06.500 246 12689.52 135.70 54965.20 88888.00 2011-09-03 12:46:06.625 246 12689.55 135.72 54965.20 88888.00 2011-09-03 12:46:06.750 246 12689.58 135.72 54965.18 88888.00 2011-09-03 12:46:06.875 246 12689.60 135.72 54965.20 88888.00 2011-09-03 12:46:07.000 246 12689.58 135.78 54965.20 88888.00 2011-09-03 12:46:07.125 246 12689.52 135.72 54965.20 88888.00 2011-09-03 12:46:07.250 246 12689.55 135.75 54965.20 88888.00 2011-09-03 12:46:07.375 246 12689.62 135.72 54965.20 88888.00 2011-09-03 12:46:07.500 246 12689.62 135.72 54965.20 88888.00 2011-09-03 12:46:07.625 246 12689.52 135.72 54965.20 88888.00 2011-09-03 12:46:07.750 246 12689.50 135.70 54965.18 88888.00 2011-09-03 12:46:07.875 246 12689.58 135.65 54965.15 88888.00 2011-09-03 12:46:09.000 246 12689.65 135.65 54965.15 88888.00 2011-09-03 12:46:09.125 246 12689.65 135.65 54965.18 88888.00 2011-09-03 12:46:09.250 246 12689.65 135.65 54965.20 88888.00 2011-09-03 12:46:09.375 246 12689.67 135.65 54965.18 88888.00 2011-09-03 12:46:09.500 246 12689.62 135.65 54965.18 88888.00 2011-09-03 12:46:09.625 246 12689.62 135.70 54965.20 88888.00 2011-09-03 12:46:09.750 246 12689.65 135.72 54965.20 88888.00 2011-09-03 12:46:09.875 246 12689.62 135.72 54965.22 88888.00 2011-09-03 12:46:09.000 246 12689.62 135.70 54965.20 88888.00 2011-09-03 12:46:09.125 246 12689.60 135.70 54965.20 88888.00 2011-09-03 12:46:09.250 246 12689.58 135.70 54965.22 88888.00 2011-09-03 12:46:09.375 246 12689.60 135.72 54965.22 88888.00 2011-09-03 12:46:09.500 246 12689.60 135.70 54965.22 88888.00 2011-09-03 12:46:09.625 246 12689.60 135.70 54965.18 88888.00 2011-09-03 12:46:09.750 246 12689.60 135.70 54965.20 88888.00 2011-09-03 12:46:09.875 246 12689.58 135.70 54965.20 88888.00 2011-09-03 12:46:10.000 246 12689.55 135.70 54965.20 88888.00 2011-09-03 12:46:10.125 246 12689.58 135.70 54965.20 88888.00 2011-09-03 12:46:10.250 246 12689.58 135.68 54965.20 88888.00 2011-09-03 12:46:10.375 246 12689.62 135.68 54965.18 88888.00 2011-09-03 12:46:10.500 246 12689.60 135.68 54965.18 88888.00 2011-09-03 12:46:10.625 246 12689.60 135.72 54965.20 88888.00 2011-09-03 12:46:10.750 246 12689.58 135.70 54965.18 88888.00 2011-09-03 12:46:10.875 246 12689.60 135.70 54965.15 88888.00 2011-09-03 12:46:11.000 246 12689.58 135.68 54965.15 88888.00 2011-09-03 12:46:11.125 246 12689.60 135.68 54965.18 88888.00 2011-09-03 12:46:11.250 246 12689.55 135.70 54965.20 88888.00 2011-09-03 12:46:11.375 246 12689.52 135.70 54965.20 88888.00 2011-09-03 12:46:11.500 246 12689.45 135.70 54965.18 88888.00 2011-09-03 12:46:11.625 246 12689.50 135.72 54965.18 88888.00 2011-09-03 12:46:11.750 246 12689.55 135.72 54965.18 88888.00 2011-09-03 12:46:11.875 246 12689.48 135.72 54965.18 88888.00 2011-09-03 12:46:12.000 246 12689.48 135.72 54965.18 88888.00 2011-09-03 12:46:12.125 246 12689.58 135.68 54965.18 88888.00 2011-09-03 12:46:12.250 246 12689.58 135.68 54965.15 88888.00 2011-09-03 12:46:12.375 246 12689.60 135.70 54965.18 88888.00 2011-09-03 12:46:12.500 246 12689.62 135.72 54965.18 88888.00 2011-09-03 12:46:12.625 246 12689.58 135.68 54965.18 88888.00 2011-09-03 12:46:12.750 246 12689.58 135.70 54965.18 88888.00 2011-09-03 12:46:12.875 246 12689.60 135.70 54965.15 88888.00 2011-09-03 12:46:13.000 246 12689.60 135.70 54965.12 88888.00 2011-09-03 12:46:13.125 246 12689.65 135.68 54965.12 88888.00 2011-09-03 12:46:13.250 246 12689.60 135.70 54965.15 88888.00 2011-09-03 12:46:13.375 246 12689.58 135.72 54965.18 88888.00 2011-09-03 12:46:13.500 246 12689.58 135.70 54965.18 88888.00 2011-09-03 12:46:13.625 246 12689.62 135.70 54965.15 88888.00 2011-09-03 12:46:13.750 246 12689.58 135.65 54965.12 88888.00 2011-09-03 12:46:13.875 246 12689.52 135.62 54965.18 88888.00 2011-09-03 12:46:14.000 246 12689.55 135.65 54965.18 88888.00 2011-09-03 12:46:14.125 246 12689.55 135.68 54965.20 88888.00 2011-09-03 12:46:14.250 246 12689.52 135.65 54965.15 88888.00 2011-09-03 12:46:14.375 246 12689.58 135.65 54965.12 88888.00 2011-09-03 12:46:14.500 246 12689.58 135.65 54965.12 88888.00 2011-09-03 12:46:14.625 246 12689.55 135.68 54965.15 88888.00 2011-09-03 12:46:14.750 246 12689.60 135.68 54965.18 88888.00 2011-09-03 12:46:14.875 246 12689.60 135.68 54965.15 88888.00 2011-09-03 12:46:15.000 246 12689.55 135.68 54965.15 88888.00 2011-09-03 12:46:15.125 246 12689.58 135.70 54965.18 88888.00 2011-09-03 12:46:15.250 246 12689.52 135.62 54965.18 88888.00 2011-09-03 12:46:15.375 246 12689.55 135.62 54965.12 88888.00 2011-09-03 12:46:15.500 246 12689.60 135.65 54965.15 88888.00 2011-09-03 12:46:15.625 246 12689.62 135.65 54965.15 88888.00 2011-09-03 12:46:15.750 246 12689.52 135.68 54965.15 88888.00 2011-09-03 12:46:15.875 246 12689.50 135.68 54965.18 88888.00 2011-09-03 12:46:16.000 246 12689.52 135.68 54965.15 88888.00 2011-09-03 12:46:16.125 246 12689.48 135.68 54965.15 88888.00 2011-09-03 12:46:16.250 246 12689.50 135.68 54965.15 88888.00 2011-09-03 12:46:16.375 246 12689.58 135.70 54965.15 88888.00 2011-09-03 12:46:16.500 246 12689.52 135.65 54965.15 88888.00 2011-09-03 12:46:16.625 246 12689.52 135.68 54965.15 88888.00 2011-09-03 12:46:16.750 246 12689.52 135.65 54965.12 88888.00 2011-09-03 12:46:16.875 246 12689.52 135.65 54965.12 88888.00 2011-09-03 12:46:17.000 246 12689.58 135.68 54965.10 88888.00 2011-09-03 12:46:17.125 246 12689.52 135.70 54965.12 88888.00 2011-09-03 12:46:17.250 246 12689.42 135.65 54965.15 88888.00 2011-09-03 12:46:17.375 246 12689.45 135.65 54965.15 88888.00 2011-09-03 12:46:17.500 246 12689.50 135.65 54965.12 88888.00 2011-09-03 12:46:17.625 246 12689.50 135.65 54965.12 88888.00 2011-09-03 12:46:17.750 246 12689.55 135.65 54965.12 88888.00 2011-09-03 12:46:17.875 246 12689.55 135.68 54965.12 88888.00 2011-09-03 12:46:18.000 246 12689.52 135.68 54965.15 88888.00 2011-09-03 12:46:18.125 246 12689.52 135.68 54965.18 88888.00 2011-09-03 12:46:18.250 246 12689.48 135.62 54965.15 88888.00 2011-09-03 12:46:18.375 246 12689.52 135.65 54965.15 88888.00 2011-09-03 12:46:18.500 246 12689.58 135.65 54965.18 88888.00 2011-09-03 12:46:18.625 246 12689.58 135.65 54965.15 88888.00 2011-09-03 12:46:18.750 246 12689.50 135.62 54965.15 88888.00 2011-09-03 12:46:18.875 246 12689.50 135.65 54965.12 88888.00 2011-09-03 12:46:19.000 246 12689.48 135.65 54965.10 88888.00 2011-09-03 12:46:19.125 246 12689.52 135.65 54965.12 88888.00 2011-09-03 12:46:19.250 246 12689.50 135.62 54965.15 88888.00 2011-09-03 12:46:19.375 246 12689.50 135.62 54965.10 88888.00 2011-09-03 12:46:19.500 246 12689.45 135.62 54965.12 88888.00 2011-09-03 12:46:19.625 246 12689.40 135.65 54965.12 88888.00 2011-09-03 12:46:19.750 246 12689.40 135.65 54965.12 88888.00 2011-09-03 12:46:19.875 246 12689.42 135.62 54965.10 88888.00 2011-09-03 12:46:20.000 246 12689.48 135.62 54965.07 88888.00 2011-09-03 12:46:20.125 246 12689.50 135.62 54965.10 88888.00 2011-09-03 12:46:20.250 246 12689.45 135.60 54965.07 88888.00 2011-09-03 12:46:20.375 246 12689.48 135.65 54965.10 88888.00 2011-09-03 12:46:20.500 246 12689.55 135.65 54965.12 88888.00 2011-09-03 12:46:20.625 246 12689.60 135.65 54965.10 88888.00 2011-09-03 12:46:20.750 246 12689.58 135.60 54965.12 88888.00 2011-09-03 12:46:20.875 246 12689.60 135.65 54965.12 88888.00 2011-09-03 12:46:21.000 246 12689.58 135.62 54965.10 88888.00 2011-09-03 12:46:21.125 246 12689.48 135.62 54965.10 88888.00 2011-09-03 12:46:21.250 246 12689.40 135.60 54965.10 88888.00 2011-09-03 12:46:21.375 246 12689.50 135.60 54965.10 88888.00 2011-09-03 12:46:21.500 246 12689.55 135.60 54965.10 88888.00 2011-09-03 12:46:21.625 246 12689.60 135.62 54965.12 88888.00 2011-09-03 12:46:21.750 246 12689.58 135.65 54965.10 88888.00 2011-09-03 12:46:21.875 246 12689.52 135.62 54965.07 88888.00 2011-09-03 12:46:22.000 246 12689.52 135.62 54965.05 88888.00 2011-09-03 12:46:22.125 246 12689.58 135.60 54965.07 88888.00 2011-09-03 12:46:22.250 246 12689.55 135.57 54965.07 88888.00 2011-09-03 12:46:22.375 246 12689.52 135.62 54965.10 88888.00 2011-09-03 12:46:22.500 246 12689.45 135.62 54965.10 88888.00 2011-09-03 12:46:22.625 246 12689.48 135.62 54965.10 88888.00 2011-09-03 12:46:22.750 246 12689.52 135.62 54965.10 88888.00 2011-09-03 12:46:22.875 246 12689.45 135.62 54965.10 88888.00 2011-09-03 12:46:23.000 246 12689.38 135.55 54965.05 88888.00 2011-09-03 12:46:23.125 246 12689.35 135.57 54965.10 88888.00 2011-09-03 12:46:23.250 246 12689.35 135.60 54965.10 88888.00 2011-09-03 12:46:23.375 246 12689.35 135.57 54965.12 88888.00 2011-09-03 12:46:23.500 246 12689.35 135.57 54965.07 88888.00 2011-09-03 12:46:23.625 246 12689.40 135.57 54965.07 88888.00 2011-09-03 12:46:23.750 246 12689.45 135.55 54965.05 88888.00 2011-09-03 12:46:23.875 246 12689.48 135.57 54965.07 88888.00 2011-09-03 12:46:24.000 246 12689.50 135.60 54965.07 88888.00 2011-09-03 12:46:24.125 246 12689.48 135.62 54965.10 88888.00 2011-09-03 12:46:24.250 246 12689.40 135.60 54965.07 88888.00 2011-09-03 12:46:24.375 246 12689.38 135.60 54965.10 88888.00 2011-09-03 12:46:24.500 246 12689.38 135.60 54965.10 88888.00 2011-09-03 12:46:24.625 246 12689.38 135.60 54965.07 88888.00 2011-09-03 12:46:24.750 246 12689.42 135.57 54965.07 88888.00 2011-09-03 12:46:24.875 246 12689.45 135.60 54965.07 88888.00 2011-09-03 12:46:25.000 246 12689.45 135.57 54965.07 88888.00 2011-09-03 12:46:25.125 246 12689.42 135.60 54965.10 88888.00 2011-09-03 12:46:25.250 246 12689.40 135.57 54965.07 88888.00 2011-09-03 12:46:25.375 246 12689.42 135.60 54965.07 88888.00 2011-09-03 12:46:25.500 246 12689.45 135.60 54965.10 88888.00 2011-09-03 12:46:25.625 246 12689.48 135.60 54965.10 88888.00 2011-09-03 12:46:25.750 246 12689.48 135.60 54965.10 88888.00 2011-09-03 12:46:25.875 246 12689.48 135.57 54965.10 88888.00 2011-09-03 12:46:26.000 246 12689.45 135.57 54965.10 88888.00 2011-09-03 12:46:26.125 246 12689.38 135.55 54965.10 88888.00 2011-09-03 12:46:26.250 246 12689.30 135.53 54965.10 88888.00 2011-09-03 12:46:26.375 246 12689.35 135.55 54965.10 88888.00 2011-09-03 12:46:26.500 246 12689.40 135.57 54965.10 88888.00 2011-09-03 12:46:26.625 246 12689.45 135.55 54965.07 88888.00 2011-09-03 12:46:26.750 246 12689.40 135.50 54965.07 88888.00 2011-09-03 12:46:26.875 246 12689.38 135.53 54965.07 88888.00 2011-09-03 12:46:27.000 246 12689.38 135.53 54965.10 88888.00 2011-09-03 12:46:27.125 246 12689.38 135.53 54965.10 88888.00 2011-09-03 12:46:27.250 246 12689.38 135.53 54965.07 88888.00 2011-09-03 12:46:27.375 246 12689.40 135.50 54965.10 88888.00 2011-09-03 12:46:27.500 246 12689.33 135.47 54965.07 88888.00 2011-09-03 12:46:27.625 246 12689.30 135.47 54965.07 88888.00 2011-09-03 12:46:27.750 246 12689.38 135.47 54965.10 88888.00 2011-09-03 12:46:27.875 246 12689.40 135.47 54965.10 88888.00 2011-09-03 12:46:28.000 246 12689.30 135.47 54965.07 88888.00 2011-09-03 12:46:28.125 246 12689.23 135.47 54965.07 88888.00 2011-09-03 12:46:28.250 246 12689.25 135.45 54965.10 88888.00 2011-09-03 12:46:28.375 246 12689.33 135.47 54965.07 88888.00 2011-09-03 12:46:28.500 246 12689.35 135.47 54965.07 88888.00 2011-09-03 12:46:28.625 246 12689.35 135.47 54965.10 88888.00 2011-09-03 12:46:28.750 246 12689.35 135.47 54965.10 88888.00 2011-09-03 12:46:28.875 246 12689.30 135.47 54965.10 88888.00 2011-09-03 12:46:29.000 246 12689.30 135.45 54965.05 88888.00 2011-09-03 12:46:29.125 246 12689.33 135.43 54965.07 88888.00 2011-09-03 12:46:29.250 246 12689.27 135.45 54965.07 88888.00 2011-09-03 12:46:29.375 246 12689.30 135.47 54965.10 88888.00 2011-09-03 12:46:29.500 246 12689.33 135.45 54965.10 88888.00 2011-09-03 12:46:29.625 246 12689.33 135.40 54965.10 88888.00 2011-09-03 12:46:29.750 246 12689.35 135.40 54965.07 88888.00 2011-09-03 12:46:29.875 246 12689.33 135.40 54965.07 88888.00 2011-09-03 12:46:30.000 246 12689.30 135.45 54965.10 88888.00 2011-09-03 12:46:30.125 246 12689.35 135.45 54965.12 88888.00 2011-09-03 12:46:30.250 246 12689.33 135.40 54965.05 88888.00 2011-09-03 12:46:30.375 246 12689.30 135.40 54965.03 88888.00 2011-09-03 12:46:30.500 246 12689.33 135.40 54965.05 88888.00 2011-09-03 12:46:30.625 246 12689.33 135.40 54965.03 88888.00 2011-09-03 12:46:30.750 246 12689.35 135.40 54965.05 88888.00 2011-09-03 12:46:30.875 246 12689.40 135.38 54965.05 88888.00 2011-09-03 12:46:31.000 246 12689.42 135.40 54965.05 88888.00 2011-09-03 12:46:31.125 246 12689.38 135.38 54965.05 88888.00 2011-09-03 12:46:31.250 246 12689.27 135.35 54964.95 88888.00 2011-09-03 12:46:31.375 246 12689.30 135.32 54964.95 88888.00 2011-09-03 12:46:31.500 246 12689.27 135.30 54965.03 88888.00 2011-09-03 12:46:31.625 246 12689.30 135.32 54965.07 88888.00 2011-09-03 12:46:31.750 246 12689.30 135.35 54965.07 88888.00 2011-09-03 12:46:31.875 246 12689.33 135.35 54965.07 88888.00 2011-09-03 12:46:32.000 246 12689.27 135.32 54965.00 88888.00 2011-09-03 12:46:32.125 246 12689.25 135.35 54965.05 88888.00 2011-09-03 12:46:32.250 246 12689.25 135.32 54965.05 88888.00 2011-09-03 12:46:32.375 246 12689.27 135.32 54965.05 88888.00 2011-09-03 12:46:32.500 246 12689.23 135.30 54965.05 88888.00 2011-09-03 12:46:32.625 246 12689.23 135.32 54965.07 88888.00 2011-09-03 12:46:32.750 246 12689.27 135.30 54965.05 88888.00 2011-09-03 12:46:32.875 246 12689.33 135.28 54965.03 88888.00 2011-09-03 12:46:33.000 246 12689.35 135.30 54965.05 88888.00 2011-09-03 12:46:33.125 246 12689.25 135.30 54965.10 88888.00 2011-09-03 12:46:33.250 246 12689.17 135.28 54965.07 88888.00 2011-09-03 12:46:33.375 246 12689.23 135.28 54965.03 88888.00 2011-09-03 12:46:33.500 246 12689.30 135.28 54965.05 88888.00 2011-09-03 12:46:33.625 246 12689.33 135.28 54965.07 88888.00 2011-09-03 12:46:33.750 246 12689.27 135.28 54965.07 88888.00 2011-09-03 12:46:33.875 246 12689.20 135.22 54965.03 88888.00 2011-09-03 12:46:34.000 246 12689.15 135.22 54965.05 88888.00 2011-09-03 12:46:34.125 246 12689.20 135.25 54965.03 88888.00 2011-09-03 12:46:34.250 246 12689.25 135.28 54965.07 88888.00 2011-09-03 12:46:34.375 246 12689.25 135.25 54965.07 88888.00 2011-09-03 12:46:34.500 246 12689.25 135.25 54965.05 88888.00 2011-09-03 12:46:34.625 246 12689.23 135.22 54965.07 88888.00 2011-09-03 12:46:34.750 246 12689.20 135.25 54965.05 88888.00 2011-09-03 12:46:34.875 246 12689.20 135.25 54965.07 88888.00 2011-09-03 12:46:35.000 246 12689.23 135.28 54965.10 88888.00 2011-09-03 12:46:35.125 246 12689.23 135.28 54965.07 88888.00 2011-09-03 12:46:35.250 246 12689.15 135.22 54965.05 88888.00 2011-09-03 12:46:35.375 246 12689.17 135.22 54965.05 88888.00 2011-09-03 12:46:35.500 246 12689.20 135.22 54965.07 88888.00 2011-09-03 12:46:35.625 246 12689.20 135.20 54965.05 88888.00 2011-09-03 12:46:35.750 246 12689.15 135.22 54965.05 88888.00 2011-09-03 12:46:35.875 246 12689.08 135.20 54965.05 88888.00 2011-09-03 12:46:36.000 246 12689.02 135.18 54965.05 88888.00 2011-09-03 12:46:36.125 246 12689.05 135.18 54965.05 88888.00 2011-09-03 12:46:36.250 246 12689.10 135.20 54965.10 88888.00 2011-09-03 12:46:36.375 246 12689.17 135.22 54965.10 88888.00 2011-09-03 12:46:36.500 246 12689.23 135.20 54965.10 88888.00 2011-09-03 12:46:36.625 246 12689.20 135.20 54965.07 88888.00 2011-09-03 12:46:36.750 246 12689.20 135.20 54965.07 88888.00 2011-09-03 12:46:36.875 246 12689.17 135.20 54965.07 88888.00 2011-09-03 12:46:37.000 246 12689.15 135.20 54965.07 88888.00 2011-09-03 12:46:37.125 246 12689.17 135.20 54965.03 88888.00 2011-09-03 12:46:37.250 246 12689.17 135.20 54965.05 88888.00 2011-09-03 12:46:37.375 246 12689.17 135.18 54965.05 88888.00 2011-09-03 12:46:37.500 246 12689.17 135.18 54965.05 88888.00 2011-09-03 12:46:37.625 246 12689.17 135.15 54965.05 88888.00 2011-09-03 12:46:37.750 246 12689.15 135.18 54965.05 88888.00 2011-09-03 12:46:37.875 246 12689.12 135.18 54965.03 88888.00 2011-09-03 12:46:38.000 246 12689.15 135.20 54965.05 88888.00 2011-09-03 12:46:38.125 246 12689.17 135.18 54965.05 88888.00 2011-09-03 12:46:38.250 246 12689.15 135.18 54965.07 88888.00 2011-09-03 12:46:38.375 246 12689.17 135.18 54965.07 88888.00 2011-09-03 12:46:38.500 246 12689.10 135.18 54965.05 88888.00 2011-09-03 12:46:38.625 246 12689.10 135.12 54965.05 88888.00 2011-09-03 12:46:38.750 246 12689.10 135.15 54965.03 88888.00 2011-09-03 12:46:38.875 246 12689.08 135.15 54965.05 88888.00 2011-09-03 12:46:39.000 246 12689.05 135.15 54965.03 88888.00 2011-09-03 12:46:39.125 246 12689.10 135.15 54965.05 88888.00 2011-09-03 12:46:39.250 246 12689.10 135.18 54965.03 88888.00 2011-09-03 12:46:39.375 246 12689.10 135.18 54965.03 88888.00 2011-09-03 12:46:39.500 246 12689.12 135.18 54965.03 88888.00 2011-09-03 12:46:39.625 246 12689.15 135.12 54965.00 88888.00 2011-09-03 12:46:39.750 246 12689.17 135.18 54965.00 88888.00 2011-09-03 12:46:39.875 246 12689.12 135.18 54965.03 88888.00 2011-09-03 12:46:40.000 246 12689.12 135.15 54965.03 88888.00 2011-09-03 12:46:40.125 246 12689.10 135.10 54965.03 88888.00 2011-09-03 12:46:40.250 246 12689.12 135.15 54965.05 88888.00 2011-09-03 12:46:40.375 246 12689.17 135.20 54965.05 88888.00 2011-09-03 12:46:40.500 246 12689.12 135.15 54965.05 88888.00 2011-09-03 12:46:40.625 246 12689.15 135.15 54965.03 88888.00 2011-09-03 12:46:40.750 246 12689.15 135.18 54965.03 88888.00 2011-09-03 12:46:40.875 246 12689.08 135.15 54965.03 88888.00 2011-09-03 12:46:41.000 246 12689.05 135.15 54965.00 88888.00 2011-09-03 12:46:41.125 246 12689.05 135.15 54965.00 88888.00 2011-09-03 12:46:41.250 246 12689.10 135.10 54965.00 88888.00 2011-09-03 12:46:41.375 246 12689.10 135.10 54965.00 88888.00 2011-09-03 12:46:41.500 246 12689.05 135.15 54965.03 88888.00 2011-09-03 12:46:41.625 246 12689.05 135.12 54965.00 88888.00 2011-09-03 12:46:41.750 246 12689.08 135.12 54965.00 88888.00 2011-09-03 12:46:41.875 246 12689.05 135.12 54965.00 88888.00 2011-09-03 12:46:42.000 246 12689.00 135.07 54965.00 88888.00 2011-09-03 12:46:42.125 246 12689.05 135.07 54965.00 88888.00 2011-09-03 12:46:42.250 246 12689.10 135.07 54964.97 88888.00 2011-09-03 12:46:42.375 246 12689.15 135.10 54964.97 88888.00 2011-09-03 12:46:42.500 246 12689.17 135.15 54964.97 88888.00 2011-09-03 12:46:42.625 246 12689.17 135.12 54965.00 88888.00 2011-09-03 12:46:42.750 246 12689.15 135.10 54965.00 88888.00 2011-09-03 12:46:42.875 246 12689.15 135.10 54965.03 88888.00 2011-09-03 12:46:43.000 246 12689.12 135.15 54965.00 88888.00 2011-09-03 12:46:43.125 246 12689.15 135.15 54965.03 88888.00 2011-09-03 12:46:43.250 246 12689.20 135.12 54965.03 88888.00 2011-09-03 12:46:43.375 246 12689.17 135.10 54964.97 88888.00 2011-09-03 12:46:43.500 246 12689.10 135.07 54964.95 88888.00 2011-09-03 12:46:43.625 246 12689.12 135.07 54964.97 88888.00 2011-09-03 12:46:43.750 246 12689.17 135.12 54964.97 88888.00 2011-09-03 12:46:43.875 246 12689.25 135.12 54964.97 88888.00 2011-09-03 12:46:44.000 246 12689.25 135.07 54964.95 88888.00 2011-09-03 12:46:44.125 246 12689.17 135.10 54964.97 88888.00 2011-09-03 12:46:44.250 246 12689.17 135.10 54965.00 88888.00 2011-09-03 12:46:44.375 246 12689.25 135.10 54965.00 88888.00 2011-09-03 12:46:44.500 246 12689.20 135.07 54965.00 88888.00 2011-09-03 12:46:44.625 246 12689.20 135.07 54965.00 88888.00 2011-09-03 12:46:44.750 246 12689.20 135.12 54965.00 88888.00 2011-09-03 12:46:44.875 246 12689.23 135.12 54964.97 88888.00 2011-09-03 12:46:45.000 246 12689.20 135.12 54964.95 88888.00 2011-09-03 12:46:45.125 246 12689.17 135.12 54964.95 88888.00 2011-09-03 12:46:45.250 246 12689.12 135.07 54964.95 88888.00 2011-09-03 12:46:45.375 246 12689.15 135.07 54964.93 88888.00 2011-09-03 12:46:45.500 246 12689.15 135.07 54964.93 88888.00 2011-09-03 12:46:45.625 246 12689.17 135.10 54964.93 88888.00 2011-09-03 12:46:45.750 246 12689.20 135.10 54964.93 88888.00 2011-09-03 12:46:45.875 246 12689.23 135.07 54964.93 88888.00 2011-09-03 12:46:46.000 246 12689.27 135.07 54964.93 88888.00 2011-09-03 12:46:46.125 246 12689.25 135.10 54964.95 88888.00 2011-09-03 12:46:46.250 246 12689.20 135.10 54964.95 88888.00 2011-09-03 12:46:46.375 246 12689.20 135.12 54964.93 88888.00 2011-09-03 12:46:46.500 246 12689.25 135.10 54964.95 88888.00 2011-09-03 12:46:46.625 246 12689.27 135.07 54964.95 88888.00 2011-09-03 12:46:46.750 246 12689.23 135.12 54964.95 88888.00 2011-09-03 12:46:46.875 246 12689.20 135.12 54964.93 88888.00 2011-09-03 12:46:47.000 246 12689.20 135.07 54964.93 88888.00 2011-09-03 12:46:47.125 246 12689.17 135.10 54964.93 88888.00 2011-09-03 12:46:47.250 246 12689.23 135.10 54964.95 88888.00 2011-09-03 12:46:47.375 246 12689.27 135.12 54964.95 88888.00 2011-09-03 12:46:47.500 246 12689.27 135.12 54964.95 88888.00 2011-09-03 12:46:47.625 246 12689.23 135.10 54964.93 88888.00 2011-09-03 12:46:47.750 246 12689.23 135.07 54964.90 88888.00 2011-09-03 12:46:47.875 246 12689.25 135.12 54964.90 88888.00 2011-09-03 12:46:48.000 246 12689.27 135.10 54964.90 88888.00 2011-09-03 12:46:48.125 246 12689.25 135.10 54964.93 88888.00 2011-09-03 12:46:48.250 246 12689.17 135.05 54964.90 88888.00 2011-09-03 12:46:48.375 246 12689.17 135.07 54964.88 88888.00 2011-09-03 12:46:48.500 246 12689.27 135.07 54964.90 88888.00 2011-09-03 12:46:48.625 246 12689.25 135.10 54964.90 88888.00 2011-09-03 12:46:48.750 246 12689.27 135.12 54964.93 88888.00 2011-09-03 12:46:48.875 246 12689.30 135.12 54964.90 88888.00 2011-09-03 12:46:49.000 246 12689.27 135.07 54964.88 88888.00 2011-09-03 12:46:49.125 246 12689.30 135.07 54964.90 88888.00 2011-09-03 12:46:49.250 246 12689.25 135.07 54964.90 88888.00 2011-09-03 12:46:49.375 246 12689.23 135.12 54964.90 88888.00 2011-09-03 12:46:49.500 246 12689.27 135.12 54964.90 88888.00 2011-09-03 12:46:49.625 246 12689.35 135.10 54964.88 88888.00 2011-09-03 12:46:49.750 246 12689.33 135.10 54964.90 88888.00 2011-09-03 12:46:49.875 246 12689.30 135.07 54964.88 88888.00 2011-09-03 12:46:50.000 246 12689.30 135.10 54964.88 88888.00 2011-09-03 12:46:50.125 246 12689.35 135.15 54964.88 88888.00 2011-09-03 12:46:50.250 246 12689.38 135.10 54964.88 88888.00 2011-09-03 12:46:50.375 246 12689.33 135.10 54964.88 88888.00 2011-09-03 12:46:50.500 246 12689.33 135.07 54964.88 88888.00 2011-09-03 12:46:50.625 246 12689.33 135.03 54964.88 88888.00 2011-09-03 12:46:50.750 246 12689.35 135.07 54964.88 88888.00 2011-09-03 12:46:50.875 246 12689.33 135.10 54964.88 88888.00 2011-09-03 12:46:51.000 246 12689.30 135.10 54964.85 88888.00 2011-09-03 12:46:51.125 246 12689.38 135.10 54964.88 88888.00 2011-09-03 12:46:51.250 246 12689.35 135.07 54964.85 88888.00 2011-09-03 12:46:51.375 246 12689.38 135.10 54964.82 88888.00 2011-09-03 12:46:51.500 246 12689.33 135.07 54964.80 88888.00 2011-09-03 12:46:51.625 246 12689.35 135.07 54964.82 88888.00 2011-09-03 12:46:51.750 246 12689.38 135.10 54964.85 88888.00 2011-09-03 12:46:51.875 246 12689.40 135.10 54964.85 88888.00 2011-09-03 12:46:52.000 246 12689.40 135.10 54964.82 88888.00 2011-09-03 12:46:52.125 246 12689.38 135.07 54964.82 88888.00 2011-09-03 12:46:52.250 246 12689.38 135.05 54964.82 88888.00 2011-09-03 12:46:52.375 246 12689.38 135.05 54964.82 88888.00 2011-09-03 12:46:52.500 246 12689.38 135.07 54964.82 88888.00 2011-09-03 12:46:52.625 246 12689.42 135.07 54964.80 88888.00 2011-09-03 12:46:52.750 246 12689.52 135.03 54964.80 88888.00 2011-09-03 12:46:52.875 246 12689.58 135.07 54964.80 88888.00 2011-09-03 12:46:53.000 246 12689.60 135.10 54964.80 88888.00 2011-09-03 12:46:53.125 246 12689.58 135.10 54964.80 88888.00 2011-09-03 12:46:53.250 246 12689.50 135.07 54964.80 88888.00 2011-09-03 12:46:53.375 246 12689.48 135.10 54964.85 88888.00 2011-09-03 12:46:53.500 246 12689.42 135.12 54964.82 88888.00 2011-09-03 12:46:53.625 246 12689.45 135.10 54964.82 88888.00 2011-09-03 12:46:53.750 246 12689.48 135.07 54964.82 88888.00 2011-09-03 12:46:53.875 246 12689.50 135.10 54964.82 88888.00 2011-09-03 12:46:54.000 246 12689.42 135.10 54964.80 88888.00 2011-09-03 12:46:54.125 246 12689.38 135.05 54964.80 88888.00 2011-09-03 12:46:54.250 246 12689.42 135.07 54964.80 88888.00 2011-09-03 12:46:54.375 246 12689.42 135.10 54964.80 88888.00 2011-09-03 12:46:54.500 246 12689.42 135.07 54964.80 88888.00 2011-09-03 12:46:54.625 246 12689.42 135.10 54964.80 88888.00 2011-09-03 12:46:54.750 246 12689.48 135.10 54964.80 88888.00 2011-09-03 12:46:54.875 246 12689.45 135.12 54964.80 88888.00 2011-09-03 12:46:55.000 246 12689.38 135.10 54964.80 88888.00 2011-09-03 12:46:55.125 246 12689.35 135.10 54964.82 88888.00 2011-09-03 12:46:55.250 246 12689.35 135.07 54964.80 88888.00 2011-09-03 12:46:55.375 246 12689.38 135.10 54964.80 88888.00 2011-09-03 12:46:55.500 246 12689.42 135.10 54964.78 88888.00 2011-09-03 12:46:55.625 246 12689.42 135.05 54964.78 88888.00 2011-09-03 12:46:55.750 246 12689.48 135.07 54964.80 88888.00 2011-09-03 12:46:55.875 246 12689.50 135.07 54964.80 88888.00 2011-09-03 12:46:56.000 246 12689.50 135.05 54964.78 88888.00 2011-09-03 12:46:56.125 246 12689.52 135.05 54964.78 88888.00 2011-09-03 12:46:56.250 246 12689.50 135.03 54964.75 88888.00 2011-09-03 12:46:56.375 246 12689.48 135.05 54964.78 88888.00 2011-09-03 12:46:56.500 246 12689.45 135.05 54964.78 88888.00 2011-09-03 12:46:56.625 246 12689.42 135.05 54964.78 88888.00 2011-09-03 12:46:56.750 246 12689.45 135.07 54964.75 88888.00 2011-09-03 12:46:56.875 246 12689.48 135.03 54964.75 88888.00 2011-09-03 12:46:57.000 246 12689.50 135.00 54964.72 88888.00 2011-09-03 12:46:57.125 246 12689.52 135.00 54964.78 88888.00 2011-09-03 12:46:57.250 246 12689.48 135.00 54964.78 88888.00 2011-09-03 12:46:57.375 246 12689.50 135.00 54964.80 88888.00 2011-09-03 12:46:57.500 246 12689.45 135.03 54964.80 88888.00 2011-09-03 12:46:57.625 246 12689.42 135.05 54964.80 88888.00 2011-09-03 12:46:57.750 246 12689.40 135.07 54964.78 88888.00 2011-09-03 12:46:57.875 246 12689.38 135.05 54964.75 88888.00 2011-09-03 12:46:58.000 246 12689.45 135.00 54964.72 88888.00 2011-09-03 12:46:58.125 246 12689.48 135.03 54964.75 88888.00 2011-09-03 12:46:58.250 246 12689.42 134.97 54964.75 88888.00 2011-09-03 12:46:58.375 246 12689.45 134.97 54964.78 88888.00 2011-09-03 12:46:58.500 246 12689.45 135.00 54964.78 88888.00 2011-09-03 12:46:58.625 246 12689.48 134.97 54964.75 88888.00 2011-09-03 12:46:58.750 246 12689.48 134.97 54964.78 88888.00 2011-09-03 12:46:58.875 246 12689.48 134.97 54964.75 88888.00 2011-09-03 12:46:59.000 246 12689.50 135.00 54964.75 88888.00 2011-09-03 12:46:59.125 246 12689.50 134.97 54964.75 88888.00 2011-09-03 12:46:59.250 246 12689.42 134.95 54964.75 88888.00 2011-09-03 12:46:59.375 246 12689.50 134.97 54964.78 88888.00 2011-09-03 12:46:59.500 246 12689.52 134.97 54964.75 88888.00 2011-09-03 12:46:59.625 246 12689.50 134.95 54964.75 88888.00 2011-09-03 12:46:59.750 246 12689.50 134.97 54964.75 88888.00 2011-09-03 12:46:59.875 246 12689.52 134.97 54964.75 88888.00 2011-09-03 12:47:00.000 246 12689.60 134.97 54964.75 88888.00 2011-09-03 12:47:00.125 246 12689.58 134.97 54964.75 88888.00 2011-09-03 12:47:00.250 246 12689.50 134.95 54964.72 88888.00 2011-09-03 12:47:00.375 246 12689.52 134.95 54964.75 88888.00 2011-09-03 12:47:00.500 246 12689.58 134.97 54964.75 88888.00 2011-09-03 12:47:00.625 246 12689.58 134.95 54964.72 88888.00 2011-09-03 12:47:00.750 246 12689.60 134.93 54964.70 88888.00 2011-09-03 12:47:00.875 246 12689.58 134.93 54964.70 88888.00 2011-09-03 12:47:01.000 246 12689.58 134.95 54964.70 88888.00 2011-09-03 12:47:01.125 246 12689.50 134.95 54964.72 88888.00 2011-09-03 12:47:01.250 246 12689.50 134.95 54964.72 88888.00 2011-09-03 12:47:01.375 246 12689.52 134.97 54964.75 88888.00 2011-09-03 12:47:01.500 246 12689.50 134.97 54964.72 88888.00 2011-09-03 12:47:01.625 246 12689.45 134.95 54964.70 88888.00 2011-09-03 12:47:01.750 246 12689.45 134.93 54964.70 88888.00 2011-09-03 12:47:01.875 246 12689.45 134.93 54964.70 88888.00 2011-09-03 12:47:02.000 246 12689.52 134.95 54964.72 88888.00 2011-09-03 12:47:02.125 246 12689.48 134.95 54964.72 88888.00 2011-09-03 12:47:02.250 246 12689.40 134.90 54964.72 88888.00 2011-09-03 12:47:02.375 246 12689.45 134.93 54964.70 88888.00 2011-09-03 12:47:02.500 246 12689.50 134.90 54964.72 88888.00 2011-09-03 12:47:02.625 246 12689.52 134.90 54964.70 88888.00 2011-09-03 12:47:02.750 246 12689.58 134.93 54964.70 88888.00 2011-09-03 12:47:02.875 246 12689.62 134.90 54964.72 88888.00 2011-09-03 12:47:03.000 246 12689.58 134.88 54964.72 88888.00 2011-09-03 12:47:03.125 246 12689.48 134.88 54964.72 88888.00 2011-09-03 12:47:03.250 246 12689.42 134.88 54964.72 88888.00 2011-09-03 12:47:03.375 246 12689.40 134.85 54964.72 88888.00 2011-09-03 12:47:03.500 246 12689.40 134.88 54964.75 88888.00 2011-09-03 12:47:03.625 246 12689.42 134.85 54964.72 88888.00 2011-09-03 12:47:03.750 246 12689.48 134.85 54964.72 88888.00 2011-09-03 12:47:03.875 246 12689.48 134.85 54964.72 88888.00 2011-09-03 12:47:04.000 246 12689.48 134.85 54964.68 88888.00 2011-09-03 12:47:04.125 246 12689.45 134.82 54964.70 88888.00 2011-09-03 12:47:04.250 246 12689.40 134.80 54964.70 88888.00 2011-09-03 12:47:04.375 246 12689.42 134.82 54964.72 88888.00 2011-09-03 12:47:04.500 246 12689.45 134.82 54964.72 88888.00 2011-09-03 12:47:04.625 246 12689.40 134.80 54964.70 88888.00 2011-09-03 12:47:04.750 246 12689.40 134.82 54964.70 88888.00 2011-09-03 12:47:04.875 246 12689.42 134.78 54964.68 88888.00 2011-09-03 12:47:05.000 246 12689.42 134.78 54964.68 88888.00 2011-09-03 12:47:05.125 246 12689.42 134.80 54964.70 88888.00 2011-09-03 12:47:05.250 246 12689.40 134.80 54964.72 88888.00 2011-09-03 12:47:05.375 246 12689.40 134.80 54964.70 88888.00 2011-09-03 12:47:05.500 246 12689.40 134.78 54964.72 88888.00 2011-09-03 12:47:05.625 246 12689.42 134.75 54964.70 88888.00 2011-09-03 12:47:05.750 246 12689.42 134.78 54964.72 88888.00 2011-09-03 12:47:05.875 246 12689.42 134.82 54964.70 88888.00 2011-09-03 12:47:06.000 246 12689.38 134.82 54964.72 88888.00 2011-09-03 12:47:06.125 246 12689.40 134.82 54964.72 88888.00 2011-09-03 12:47:06.250 246 12689.45 134.75 54964.70 88888.00 2011-09-03 12:47:06.375 246 12689.50 134.75 54964.68 88888.00 2011-09-03 12:47:06.500 246 12689.42 134.72 54964.65 88888.00 2011-09-03 12:47:06.625 246 12689.40 134.72 54964.68 88888.00 2011-09-03 12:47:06.750 246 12689.40 134.72 54964.68 88888.00 2011-09-03 12:47:06.875 246 12689.35 134.78 54964.68 88888.00 2011-09-03 12:47:07.000 246 12689.33 134.80 54964.68 88888.00 2011-09-03 12:47:07.125 246 12689.35 134.78 54964.68 88888.00 2011-09-03 12:47:07.250 246 12689.40 134.75 54964.68 88888.00 2011-09-03 12:47:07.375 246 12689.40 134.75 54964.68 88888.00 2011-09-03 12:47:07.500 246 12689.33 134.75 54964.68 88888.00 2011-09-03 12:47:07.625 246 12689.38 134.75 54964.68 88888.00 2011-09-03 12:47:07.750 246 12689.42 134.70 54964.68 88888.00 2011-09-03 12:47:07.875 246 12689.42 134.68 54964.70 88888.00 2011-09-03 12:47:08.000 246 12689.38 134.68 54964.70 88888.00 2011-09-03 12:47:08.125 246 12689.35 134.68 54964.70 88888.00 2011-09-03 12:47:08.250 246 12689.30 134.70 54964.72 88888.00 2011-09-03 12:47:08.375 246 12689.35 134.68 54964.70 88888.00 2011-09-03 12:47:08.500 246 12689.35 134.68 54964.70 88888.00 2011-09-03 12:47:08.625 246 12689.33 134.65 54964.70 88888.00 2011-09-03 12:47:08.750 246 12689.38 134.65 54964.70 88888.00 2011-09-03 12:47:08.875 246 12689.33 134.65 54964.70 88888.00 2011-09-03 12:47:09.000 246 12689.27 134.62 54964.68 88888.00 2011-09-03 12:47:09.125 246 12689.30 134.62 54964.68 88888.00 2011-09-03 12:47:09.250 246 12689.30 134.68 54964.72 88888.00 2011-09-03 12:47:09.375 246 12689.33 134.68 54964.72 88888.00 2011-09-03 12:47:09.500 246 12689.33 134.65 54964.72 88888.00 2011-09-03 12:47:09.625 246 12689.33 134.60 54964.68 88888.00 2011-09-03 12:47:09.750 246 12689.25 134.57 54964.68 88888.00 2011-09-03 12:47:09.875 246 12689.27 134.57 54964.68 88888.00 2011-09-03 12:47:10.000 246 12689.30 134.60 54964.70 88888.00 2011-09-03 12:47:10.125 246 12689.27 134.60 54964.72 88888.00 2011-09-03 12:47:10.250 246 12689.23 134.60 54964.72 88888.00 2011-09-03 12:47:10.375 246 12689.23 134.60 54964.72 88888.00 2011-09-03 12:47:10.500 246 12689.25 134.62 54964.70 88888.00 2011-09-03 12:47:10.625 246 12689.25 134.62 54964.70 88888.00 2011-09-03 12:47:10.750 246 12689.23 134.62 54964.68 88888.00 2011-09-03 12:47:10.875 246 12689.17 134.57 54964.68 88888.00 2011-09-03 12:47:11.000 246 12689.12 134.55 54964.65 88888.00 2011-09-03 12:47:11.125 246 12689.15 134.53 54964.65 88888.00 2011-09-03 12:47:11.250 246 12689.15 134.53 54964.68 88888.00 2011-09-03 12:47:11.375 246 12689.20 134.57 54964.68 88888.00 2011-09-03 12:47:11.500 246 12689.25 134.57 54964.70 88888.00 2011-09-03 12:47:11.625 246 12689.25 134.57 54964.70 88888.00 2011-09-03 12:47:11.750 246 12689.23 134.55 54964.70 88888.00 2011-09-03 12:47:11.875 246 12689.23 134.57 54964.68 88888.00 2011-09-03 12:47:12.000 246 12689.17 134.55 54964.65 88888.00 2011-09-03 12:47:12.125 246 12689.12 134.47 54964.68 88888.00 2011-09-03 12:47:12.250 246 12689.08 134.45 54964.68 88888.00 2011-09-03 12:47:12.375 246 12689.20 134.50 54964.68 88888.00 2011-09-03 12:47:12.500 246 12689.30 134.50 54964.68 88888.00 2011-09-03 12:47:12.625 246 12689.25 134.47 54964.68 88888.00 2011-09-03 12:47:12.750 246 12689.17 134.47 54964.68 88888.00 2011-09-03 12:47:12.875 246 12689.20 134.47 54964.65 88888.00 2011-09-03 12:47:13.000 246 12689.17 134.47 54964.65 88888.00 2011-09-03 12:47:13.125 246 12689.20 134.50 54964.68 88888.00 2011-09-03 12:47:13.250 246 12689.25 134.53 54964.68 88888.00 2011-09-03 12:47:13.375 246 12689.27 134.53 54964.68 88888.00 2011-09-03 12:47:13.500 246 12689.25 134.47 54964.68 88888.00 2011-09-03 12:47:13.625 246 12689.25 134.47 54964.68 88888.00 2011-09-03 12:47:13.750 246 12689.20 134.45 54964.68 88888.00 2011-09-03 12:47:13.875 246 12689.23 134.47 54964.70 88888.00 2011-09-03 12:47:14.000 246 12689.25 134.47 54964.68 88888.00 2011-09-03 12:47:14.125 246 12689.23 134.45 54964.68 88888.00 2011-09-03 12:47:14.250 246 12689.15 134.43 54964.70 88888.00 2011-09-03 12:47:14.375 246 12689.20 134.45 54964.70 88888.00 2011-09-03 12:47:14.500 246 12689.20 134.47 54964.70 88888.00 2011-09-03 12:47:14.625 246 12689.17 134.45 54964.70 88888.00 2011-09-03 12:47:14.750 246 12689.15 134.43 54964.68 88888.00 2011-09-03 12:47:14.875 246 12689.12 134.43 54964.65 88888.00 2011-09-03 12:47:15.000 246 12689.05 134.40 54964.65 88888.00 2011-09-03 12:47:15.125 246 12689.08 134.43 54964.68 88888.00 2011-09-03 12:47:15.250 246 12689.12 134.43 54964.70 88888.00 2011-09-03 12:47:15.375 246 12689.15 134.43 54964.68 88888.00 2011-09-03 12:47:15.500 246 12689.15 134.43 54964.68 88888.00 2011-09-03 12:47:15.625 246 12689.12 134.40 54964.68 88888.00 2011-09-03 12:47:15.750 246 12689.20 134.43 54964.65 88888.00 2011-09-03 12:47:15.875 246 12689.20 134.45 54964.68 88888.00 2011-09-03 12:47:16.000 246 12689.17 134.43 54964.68 88888.00 2011-09-03 12:47:16.125 246 12689.08 134.43 54964.68 88888.00 2011-09-03 12:47:16.250 246 12688.98 134.38 54964.68 88888.00 2011-09-03 12:47:16.375 246 12689.00 134.38 54964.68 88888.00 2011-09-03 12:47:16.500 246 12689.05 134.38 54964.65 88888.00 2011-09-03 12:47:16.625 246 12689.08 134.38 54964.65 88888.00 2011-09-03 12:47:16.750 246 12689.08 134.38 54964.68 88888.00 2011-09-03 12:47:16.875 246 12689.05 134.38 54964.65 88888.00 2011-09-03 12:47:17.000 246 12689.05 134.38 54964.65 88888.00 2011-09-03 12:47:17.125 246 12689.05 134.35 54964.65 88888.00 2011-09-03 12:47:17.250 246 12689.08 134.32 54964.65 88888.00 2011-09-03 12:47:17.375 246 12689.10 134.32 54964.65 88888.00 2011-09-03 12:47:17.500 246 12689.12 134.35 54964.65 88888.00 2011-09-03 12:47:17.625 246 12689.12 134.40 54964.65 88888.00 2011-09-03 12:47:17.750 246 12689.10 134.38 54964.65 88888.00 2011-09-03 12:47:17.875 246 12689.08 134.35 54964.65 88888.00 2011-09-03 12:47:18.000 246 12689.10 134.32 54964.62 88888.00 2011-09-03 12:47:18.125 246 12689.08 134.35 54964.65 88888.00 2011-09-03 12:47:18.250 246 12689.00 134.35 54964.68 88888.00 2011-09-03 12:47:18.375 246 12689.02 134.35 54964.65 88888.00 2011-09-03 12:47:18.500 246 12689.00 134.32 54964.65 88888.00 2011-09-03 12:47:18.625 246 12689.00 134.35 54964.65 88888.00 2011-09-03 12:47:18.750 246 12688.98 134.35 54964.65 88888.00 2011-09-03 12:47:18.875 246 12689.00 134.30 54964.62 88888.00 2011-09-03 12:47:19.000 246 12688.98 134.30 54964.62 88888.00 2011-09-03 12:47:19.125 246 12688.92 134.28 54964.65 88888.00 2011-09-03 12:47:19.250 246 12688.95 134.30 54964.65 88888.00 2011-09-03 12:47:19.375 246 12688.98 134.28 54964.62 88888.00 2011-09-03 12:47:19.500 246 12688.90 134.25 54964.62 88888.00 2011-09-03 12:47:19.625 246 12688.92 134.30 54964.65 88888.00 2011-09-03 12:47:19.750 246 12688.88 134.32 54964.65 88888.00 2011-09-03 12:47:19.875 246 12688.85 134.28 54964.65 88888.00 2011-09-03 12:47:20.000 246 12688.88 134.28 54964.62 88888.00 2011-09-03 12:47:20.125 246 12688.88 134.30 54964.62 88888.00 2011-09-03 12:47:20.250 246 12688.95 134.25 54964.60 88888.00 2011-09-03 12:47:20.375 246 12689.00 134.22 54964.62 88888.00 2011-09-03 12:47:20.500 246 12689.05 134.25 54964.62 88888.00 2011-09-03 12:47:20.625 246 12688.98 134.22 54964.62 88888.00 2011-09-03 12:47:20.750 246 12688.90 134.25 54964.62 88888.00 2011-09-03 12:47:20.875 246 12688.88 134.25 54964.60 88888.00 2011-09-03 12:47:21.000 246 12688.85 134.22 54964.62 88888.00 2011-09-03 12:47:21.125 246 12688.83 134.25 54964.62 88888.00 2011-09-03 12:47:21.250 246 12688.88 134.22 54964.65 88888.00 2011-09-03 12:47:21.375 246 12688.95 134.22 54964.62 88888.00 2011-09-03 12:47:21.500 246 12688.92 134.18 54964.60 88888.00 2011-09-03 12:47:21.625 246 12688.88 134.18 54964.60 88888.00 2011-09-03 12:47:21.750 246 12688.88 134.18 54964.60 88888.00 2011-09-03 12:47:21.875 246 12688.90 134.18 54964.62 88888.00 2011-09-03 12:47:22.000 246 12688.92 134.20 54964.60 88888.00 2011-09-03 12:47:22.125 246 12688.95 134.20 54964.62 88888.00 2011-09-03 12:47:22.250 246 12688.92 134.20 54964.62 88888.00 2011-09-03 12:47:22.375 246 12688.95 134.18 54964.62 88888.00 2011-09-03 12:47:22.500 246 12688.95 134.18 54964.60 88888.00 2011-09-03 12:47:22.625 246 12688.95 134.18 54964.60 88888.00 2011-09-03 12:47:22.750 246 12688.88 134.18 54964.60 88888.00 2011-09-03 12:47:22.875 246 12688.90 134.15 54964.60 88888.00 2011-09-03 12:47:23.000 246 12688.92 134.12 54964.60 88888.00 2011-09-03 12:47:23.125 246 12688.88 134.12 54964.57 88888.00 2011-09-03 12:47:23.250 246 12688.90 134.15 54964.60 88888.00 2011-09-03 12:47:23.375 246 12689.00 134.18 54964.60 88888.00 2011-09-03 12:47:23.500 246 12688.98 134.15 54964.60 88888.00 2011-09-03 12:47:23.625 246 12688.95 134.12 54964.60 88888.00 2011-09-03 12:47:23.750 246 12688.92 134.18 54964.60 88888.00 2011-09-03 12:47:23.875 246 12688.95 134.15 54964.60 88888.00 2011-09-03 12:47:24.000 246 12688.95 134.10 54964.57 88888.00 2011-09-03 12:47:24.125 246 12688.92 134.07 54964.60 88888.00 2011-09-03 12:47:24.250 246 12688.90 134.12 54964.60 88888.00 2011-09-03 12:47:24.375 246 12688.92 134.15 54964.62 88888.00 2011-09-03 12:47:24.500 246 12689.00 134.12 54964.60 88888.00 2011-09-03 12:47:24.625 246 12689.02 134.10 54964.57 88888.00 2011-09-03 12:47:24.750 246 12689.00 134.07 54964.55 88888.00 2011-09-03 12:47:24.875 246 12688.92 134.07 54964.55 88888.00 2011-09-03 12:47:25.000 246 12688.88 134.05 54964.53 88888.00 2011-09-03 12:47:25.125 246 12688.90 134.12 54964.55 88888.00 2011-09-03 12:47:25.250 246 12688.92 134.12 54964.57 88888.00 2011-09-03 12:47:25.375 246 12688.92 134.10 54964.55 88888.00 2011-09-03 12:47:25.500 246 12688.85 134.07 54964.55 88888.00 2011-09-03 12:47:25.625 246 12688.90 134.10 54964.57 88888.00 2011-09-03 12:47:25.750 246 12688.92 134.10 54964.57 88888.00 2011-09-03 12:47:25.875 246 12688.90 134.10 54964.57 88888.00 2011-09-03 12:47:26.000 246 12688.85 134.07 54964.60 88888.00 2011-09-03 12:47:26.125 246 12688.80 134.10 54964.57 88888.00 2011-09-03 12:47:26.250 246 12688.80 134.07 54964.55 88888.00 2011-09-03 12:47:26.375 246 12688.85 134.05 54964.55 88888.00 2011-09-03 12:47:26.500 246 12688.88 134.07 54964.57 88888.00 2011-09-03 12:47:26.625 246 12688.88 134.10 54964.57 88888.00 2011-09-03 12:47:26.750 246 12688.85 134.10 54964.60 88888.00 2011-09-03 12:47:26.875 246 12688.90 134.12 54964.60 88888.00 2011-09-03 12:47:27.000 246 12688.95 134.12 54964.53 88888.00 2011-09-03 12:47:27.125 246 12688.95 134.07 54964.53 88888.00 2011-09-03 12:47:27.250 246 12688.90 134.03 54964.55 88888.00 2011-09-03 12:47:27.375 246 12688.95 134.03 54964.55 88888.00 2011-09-03 12:47:27.500 246 12688.92 134.03 54964.53 88888.00 2011-09-03 12:47:27.625 246 12688.90 134.03 54964.55 88888.00 2011-09-03 12:47:27.750 246 12688.92 134.03 54964.55 88888.00 2011-09-03 12:47:27.875 246 12688.95 134.05 54964.55 88888.00 2011-09-03 12:47:28.000 246 12688.92 134.00 54964.55 88888.00 2011-09-03 12:47:28.125 246 12688.92 133.97 54964.53 88888.00 2011-09-03 12:47:28.250 246 12688.95 134.03 54964.55 88888.00 2011-09-03 12:47:28.375 246 12688.92 134.03 54964.55 88888.00 2011-09-03 12:47:28.500 246 12688.90 134.05 54964.57 88888.00 2011-09-03 12:47:28.625 246 12688.85 134.03 54964.53 88888.00 2011-09-03 12:47:28.750 246 12688.83 134.00 54964.50 88888.00 2011-09-03 12:47:28.875 246 12688.85 134.03 54964.53 88888.00 2011-09-03 12:47:29.000 246 12688.90 134.05 54964.53 88888.00 2011-09-03 12:47:29.125 246 12688.90 134.05 54964.55 88888.00 2011-09-03 12:47:29.250 246 12688.90 134.05 54964.55 88888.00 2011-09-03 12:47:29.375 246 12688.95 134.03 54964.53 88888.00 2011-09-03 12:47:29.500 246 12688.95 134.00 54964.53 88888.00 2011-09-03 12:47:29.625 246 12688.90 133.97 54964.50 88888.00 2011-09-03 12:47:29.750 246 12688.88 133.97 54964.53 88888.00 2011-09-03 12:47:29.875 246 12688.92 134.03 54964.55 88888.00 2011-09-03 12:47:30.000 246 12688.95 134.00 54964.53 88888.00 2011-09-03 12:47:30.125 246 12688.92 134.00 54964.50 88888.00 2011-09-03 12:47:30.250 246 12688.92 134.00 54964.50 88888.00 2011-09-03 12:47:30.375 246 12688.92 134.03 54964.50 88888.00 2011-09-03 12:47:30.500 246 12688.90 134.03 54964.50 88888.00 2011-09-03 12:47:30.625 246 12688.88 134.03 54964.53 88888.00 2011-09-03 12:47:30.750 246 12688.90 134.05 54964.53 88888.00 2011-09-03 12:47:30.875 246 12688.90 134.03 54964.53 88888.00 2011-09-03 12:47:31.000 246 12688.85 133.97 54964.50 88888.00 2011-09-03 12:47:31.125 246 12688.85 133.97 54964.50 88888.00 2011-09-03 12:47:31.250 246 12688.85 133.95 54964.45 88888.00 2011-09-03 12:47:31.375 246 12688.88 133.95 54964.45 88888.00 2011-09-03 12:47:31.500 246 12688.92 133.97 54964.47 88888.00 2011-09-03 12:47:31.625 246 12688.92 134.03 54964.47 88888.00 2011-09-03 12:47:31.750 246 12688.90 134.00 54964.47 88888.00 2011-09-03 12:47:31.875 246 12688.90 133.97 54964.50 88888.00 2011-09-03 12:47:32.000 246 12688.92 133.97 54964.47 88888.00 2011-09-03 12:47:32.125 246 12688.90 134.03 54964.47 88888.00 2011-09-03 12:47:32.250 246 12688.88 134.00 54964.47 88888.00 2011-09-03 12:47:32.375 246 12688.90 134.00 54964.47 88888.00 2011-09-03 12:47:32.500 246 12688.85 133.97 54964.45 88888.00 2011-09-03 12:47:32.625 246 12688.83 133.97 54964.45 88888.00 2011-09-03 12:47:32.750 246 12688.88 133.95 54964.45 88888.00 2011-09-03 12:47:32.875 246 12688.90 134.00 54964.45 88888.00 2011-09-03 12:47:33.000 246 12688.90 133.95 54964.43 88888.00 2011-09-03 12:47:33.125 246 12688.88 133.95 54964.43 88888.00 2011-09-03 12:47:33.250 246 12688.85 133.95 54964.45 88888.00 2011-09-03 12:47:33.375 246 12688.90 133.95 54964.47 88888.00 2011-09-03 12:47:33.500 246 12688.90 133.95 54964.45 88888.00 2011-09-03 12:47:33.625 246 12688.92 133.95 54964.45 88888.00 2011-09-03 12:47:33.750 246 12688.92 133.93 54964.43 88888.00 2011-09-03 12:47:33.875 246 12688.85 133.93 54964.43 88888.00 2011-09-03 12:47:34.000 246 12688.83 133.95 54964.43 88888.00 2011-09-03 12:47:34.125 246 12688.85 133.97 54964.47 88888.00 2011-09-03 12:47:34.250 246 12688.83 133.97 54964.47 88888.00 2011-09-03 12:47:34.375 246 12688.85 133.97 54964.45 88888.00 2011-09-03 12:47:34.500 246 12688.85 133.95 54964.43 88888.00 2011-09-03 12:47:34.625 246 12688.85 133.97 54964.43 88888.00 2011-09-03 12:47:34.750 246 12688.85 133.97 54964.45 88888.00 2011-09-03 12:47:34.875 246 12688.88 133.95 54964.43 88888.00 2011-09-03 12:47:35.000 246 12688.88 133.95 54964.45 88888.00 2011-09-03 12:47:35.125 246 12688.83 133.97 54964.47 88888.00 2011-09-03 12:47:35.250 246 12688.77 133.95 54964.45 88888.00 2011-09-03 12:47:35.375 246 12688.83 133.95 54964.40 88888.00 2011-09-03 12:47:35.500 246 12688.80 133.95 54964.40 88888.00 2011-09-03 12:47:35.625 246 12688.83 133.95 54964.43 88888.00 2011-09-03 12:47:35.750 246 12688.88 133.93 54964.40 88888.00 2011-09-03 12:47:35.875 246 12688.88 133.93 54964.40 88888.00 2011-09-03 12:47:36.000 246 12688.88 133.93 54964.40 88888.00 2011-09-03 12:47:36.125 246 12688.88 133.88 54964.40 88888.00 2011-09-03 12:47:36.250 246 12688.77 133.85 54964.40 88888.00 2011-09-03 12:47:36.375 246 12688.77 133.90 54964.40 88888.00 2011-09-03 12:47:36.500 246 12688.85 133.90 54964.43 88888.00 2011-09-03 12:47:36.625 246 12688.85 133.90 54964.40 88888.00 2011-09-03 12:47:36.750 246 12688.83 133.93 54964.43 88888.00 2011-09-03 12:47:36.875 246 12688.83 133.93 54964.43 88888.00 2011-09-03 12:47:37.000 246 12688.88 133.93 54964.38 88888.00 2011-09-03 12:47:37.125 246 12688.90 133.85 54964.38 88888.00 2011-09-03 12:47:37.250 246 12688.88 133.90 54964.38 88888.00 2011-09-03 12:47:37.375 246 12688.92 133.93 54964.40 88888.00 2011-09-03 12:47:37.500 246 12688.95 133.93 54964.40 88888.00 2011-09-03 12:47:37.625 246 12688.95 133.90 54964.35 88888.00 2011-09-03 12:47:37.750 246 12688.92 133.90 54964.38 88888.00 2011-09-03 12:47:37.875 246 12688.90 133.93 54964.40 88888.00 2011-09-03 12:47:38.000 246 12688.92 133.93 54964.40 88888.00 2011-09-03 12:47:38.125 246 12688.90 133.93 54964.40 88888.00 2011-09-03 12:47:38.250 246 12688.85 133.88 54964.38 88888.00 2011-09-03 12:47:38.375 246 12688.83 133.88 54964.35 88888.00 2011-09-03 12:47:38.500 246 12688.83 133.85 54964.32 88888.00 2011-09-03 12:47:38.625 246 12688.83 133.82 54964.32 88888.00 2011-09-03 12:47:38.750 246 12688.85 133.85 54964.32 88888.00 2011-09-03 12:47:38.875 246 12688.90 133.88 54964.35 88888.00 2011-09-03 12:47:39.000 246 12688.90 133.93 54964.38 88888.00 2011-09-03 12:47:39.125 246 12688.88 133.90 54964.38 88888.00 2011-09-03 12:47:39.250 246 12688.88 133.90 54964.38 88888.00 2011-09-03 12:47:39.375 246 12688.85 133.90 54964.38 88888.00 2011-09-03 12:47:39.500 246 12688.83 133.90 54964.32 88888.00 2011-09-03 12:47:39.625 246 12688.83 133.85 54964.38 88888.00 2011-09-03 12:47:39.750 246 12688.85 133.88 54964.35 88888.00 2011-09-03 12:47:39.875 246 12688.88 133.88 54964.32 88888.00 2011-09-03 12:47:40.000 246 12688.88 133.90 54964.32 88888.00 2011-09-03 12:47:40.125 246 12688.92 133.90 54964.38 88888.00 2011-09-03 12:47:40.250 246 12688.90 133.90 54964.38 88888.00 2011-09-03 12:47:40.375 246 12688.90 133.93 54964.35 88888.00 2011-09-03 12:47:40.500 246 12688.92 133.90 54964.35 88888.00 2011-09-03 12:47:40.625 246 12688.95 133.88 54964.32 88888.00 2011-09-03 12:47:40.750 246 12688.95 133.88 54964.32 88888.00 2011-09-03 12:47:40.875 246 12688.90 133.90 54964.30 88888.00 2011-09-03 12:47:41.000 246 12688.90 133.88 54964.30 88888.00 2011-09-03 12:47:41.125 246 12688.95 133.88 54964.32 88888.00 2011-09-03 12:47:41.250 246 12688.90 133.88 54964.35 88888.00 2011-09-03 12:47:41.375 246 12688.90 133.88 54964.32 88888.00 2011-09-03 12:47:41.500 246 12688.90 133.88 54964.32 88888.00 2011-09-03 12:47:41.625 246 12688.88 133.88 54964.32 88888.00 2011-09-03 12:47:41.750 246 12688.85 133.85 54964.30 88888.00 2011-09-03 12:47:41.875 246 12688.88 133.85 54964.30 88888.00 2011-09-03 12:47:42.000 246 12688.85 133.88 54964.35 88888.00 2011-09-03 12:47:42.125 246 12688.83 133.88 54964.35 88888.00 2011-09-03 12:47:42.250 246 12688.85 133.85 54964.32 88888.00 2011-09-03 12:47:42.375 246 12688.88 133.85 54964.25 88888.00 2011-09-03 12:47:42.500 246 12688.88 133.88 54964.30 88888.00 2011-09-03 12:47:42.625 246 12688.92 133.90 54964.28 88888.00 2011-09-03 12:47:42.750 246 12688.90 133.88 54964.28 88888.00 2011-09-03 12:47:42.875 246 12688.88 133.88 54964.28 88888.00 2011-09-03 12:47:43.000 246 12688.88 133.85 54964.32 88888.00 2011-09-03 12:47:43.125 246 12688.90 133.88 54964.32 88888.00 2011-09-03 12:47:43.250 246 12688.85 133.85 54964.30 88888.00 2011-09-03 12:47:43.375 246 12688.83 133.88 54964.28 88888.00 2011-09-03 12:47:43.500 246 12688.85 133.90 54964.30 88888.00 2011-09-03 12:47:43.625 246 12688.88 133.88 54964.30 88888.00 2011-09-03 12:47:43.750 246 12688.92 133.85 54964.30 88888.00 2011-09-03 12:47:43.875 246 12688.92 133.88 54964.30 88888.00 2011-09-03 12:47:44.000 246 12688.88 133.85 54964.30 88888.00 2011-09-03 12:47:44.125 246 12688.90 133.82 54964.30 88888.00 2011-09-03 12:47:44.250 246 12688.98 133.85 54964.30 88888.00 2011-09-03 12:47:44.375 246 12689.08 133.88 54964.30 88888.00 2011-09-03 12:47:44.500 246 12689.00 133.88 54964.30 88888.00 2011-09-03 12:47:44.625 246 12688.90 133.85 54964.30 88888.00 2011-09-03 12:47:44.750 246 12688.92 133.85 54964.30 88888.00 2011-09-03 12:47:44.875 246 12688.92 133.82 54964.30 88888.00 2011-09-03 12:47:45.000 246 12688.92 133.88 54964.28 88888.00 2011-09-03 12:47:45.125 246 12688.88 133.88 54964.25 88888.00 2011-09-03 12:47:45.250 246 12688.77 133.82 54964.28 88888.00 2011-09-03 12:47:45.375 246 12688.85 133.85 54964.25 88888.00 2011-09-03 12:47:45.500 246 12688.90 133.88 54964.28 88888.00 2011-09-03 12:47:45.625 246 12688.92 133.82 54964.22 88888.00 2011-09-03 12:47:45.750 246 12688.88 133.85 54964.25 88888.00 2011-09-03 12:47:45.875 246 12688.90 133.85 54964.28 88888.00 2011-09-03 12:47:46.000 246 12688.85 133.85 54964.25 88888.00 2011-09-03 12:47:46.125 246 12688.83 133.85 54964.25 88888.00 2011-09-03 12:47:46.250 246 12688.77 133.85 54964.28 88888.00 2011-09-03 12:47:46.375 246 12688.80 133.85 54964.28 88888.00 2011-09-03 12:47:46.500 246 12688.80 133.88 54964.30 88888.00 2011-09-03 12:47:46.625 246 12688.85 133.85 54964.28 88888.00 2011-09-03 12:47:46.750 246 12688.85 133.85 54964.28 88888.00 2011-09-03 12:47:46.875 246 12688.85 133.85 54964.28 88888.00 2011-09-03 12:47:47.000 246 12688.85 133.78 54964.25 88888.00 2011-09-03 12:47:47.125 246 12688.80 133.78 54964.28 88888.00 2011-09-03 12:47:47.250 246 12688.73 133.80 54964.30 88888.00 2011-09-03 12:47:47.375 246 12688.83 133.82 54964.28 88888.00 2011-09-03 12:47:47.500 246 12688.88 133.82 54964.25 88888.00 2011-09-03 12:47:47.625 246 12688.85 133.82 54964.25 88888.00 2011-09-03 12:47:47.750 246 12688.83 133.78 54964.22 88888.00 2011-09-03 12:47:47.875 246 12688.88 133.78 54964.25 88888.00 2011-09-03 12:47:48.000 246 12688.95 133.80 54964.28 88888.00 2011-09-03 12:47:48.125 246 12688.92 133.82 54964.28 88888.00 2011-09-03 12:47:48.250 246 12688.90 133.82 54964.28 88888.00 2011-09-03 12:47:48.375 246 12688.88 133.80 54964.25 88888.00 2011-09-03 12:47:48.500 246 12688.92 133.78 54964.25 88888.00 2011-09-03 12:47:48.625 246 12688.95 133.78 54964.25 88888.00 2011-09-03 12:47:48.750 246 12688.90 133.78 54964.25 88888.00 2011-09-03 12:47:48.875 246 12688.92 133.80 54964.25 88888.00 2011-09-03 12:47:49.000 246 12688.90 133.78 54964.22 88888.00 2011-09-03 12:47:49.125 246 12688.90 133.78 54964.25 88888.00 2011-09-03 12:47:49.250 246 12688.92 133.78 54964.25 88888.00 2011-09-03 12:47:49.375 246 12688.92 133.75 54964.22 88888.00 2011-09-03 12:47:49.500 246 12688.92 133.78 54964.25 88888.00 2011-09-03 12:47:49.625 246 12688.90 133.80 54964.25 88888.00 2011-09-03 12:47:49.750 246 12688.88 133.78 54964.25 88888.00 2011-09-03 12:47:49.875 246 12688.83 133.78 54964.22 88888.00 2011-09-03 12:47:50.000 246 12688.90 133.75 54964.22 88888.00 2011-09-03 12:47:50.125 246 12688.90 133.75 54964.25 88888.00 2011-09-03 12:47:50.250 246 12688.88 133.75 54964.25 88888.00 2011-09-03 12:47:50.375 246 12688.88 133.78 54964.25 88888.00 2011-09-03 12:47:50.500 246 12688.90 133.75 54964.22 88888.00 2011-09-03 12:47:50.625 246 12688.98 133.78 54964.22 88888.00 2011-09-03 12:47:50.750 246 12688.98 133.78 54964.22 88888.00 2011-09-03 12:47:50.875 246 12688.95 133.75 54964.22 88888.00 2011-09-03 12:47:51.000 246 12688.95 133.78 54964.20 88888.00 2011-09-03 12:47:51.125 246 12688.95 133.78 54964.22 88888.00 2011-09-03 12:47:51.250 246 12688.92 133.78 54964.22 88888.00 2011-09-03 12:47:51.375 246 12688.88 133.78 54964.22 88888.00 2011-09-03 12:47:51.500 246 12688.85 133.72 54964.20 88888.00 2011-09-03 12:47:51.625 246 12688.85 133.75 54964.22 88888.00 2011-09-03 12:47:51.750 246 12688.83 133.75 54964.20 88888.00 2011-09-03 12:47:51.875 246 12688.85 133.78 54964.22 88888.00 2011-09-03 12:47:52.000 246 12688.85 133.75 54964.22 88888.00 2011-09-03 12:47:52.125 246 12688.90 133.75 54964.20 88888.00 2011-09-03 12:47:52.250 246 12688.85 133.72 54964.20 88888.00 2011-09-03 12:47:52.375 246 12688.83 133.75 54964.20 88888.00 2011-09-03 12:47:52.500 246 12688.85 133.72 54964.20 88888.00 2011-09-03 12:47:52.625 246 12688.90 133.72 54964.18 88888.00 2011-09-03 12:47:52.750 246 12688.90 133.78 54964.22 88888.00 2011-09-03 12:47:52.875 246 12688.85 133.75 54964.20 88888.00 2011-09-03 12:47:53.000 246 12688.85 133.75 54964.22 88888.00 2011-09-03 12:47:53.125 246 12688.85 133.72 54964.20 88888.00 2011-09-03 12:47:53.250 246 12688.88 133.75 54964.22 88888.00 2011-09-03 12:47:53.375 246 12688.92 133.75 54964.22 88888.00 2011-09-03 12:47:53.500 246 12688.90 133.70 54964.18 88888.00 2011-09-03 12:47:53.625 246 12688.90 133.68 54964.18 88888.00 2011-09-03 12:47:53.750 246 12688.88 133.68 54964.18 88888.00 2011-09-03 12:47:53.875 246 12688.85 133.68 54964.18 88888.00 2011-09-03 12:47:54.000 246 12688.85 133.72 54964.18 88888.00 2011-09-03 12:47:54.125 246 12688.88 133.75 54964.20 88888.00 2011-09-03 12:47:54.250 246 12688.92 133.72 54964.18 88888.00 2011-09-03 12:47:54.375 246 12688.90 133.72 54964.15 88888.00 2011-09-03 12:47:54.500 246 12688.83 133.72 54964.15 88888.00 2011-09-03 12:47:54.625 246 12688.83 133.72 54964.15 88888.00 2011-09-03 12:47:54.750 246 12688.92 133.75 54964.22 88888.00 2011-09-03 12:47:54.875 246 12688.88 133.75 54964.20 88888.00 2011-09-03 12:47:55.000 246 12688.80 133.70 54964.20 88888.00 2011-09-03 12:47:55.125 246 12688.77 133.72 54964.20 88888.00 2011-09-03 12:47:55.250 246 12688.77 133.72 54964.18 88888.00 2011-09-03 12:47:55.375 246 12688.80 133.72 54964.15 88888.00 2011-09-03 12:47:55.500 246 12688.77 133.70 54964.20 88888.00 2011-09-03 12:47:55.625 246 12688.77 133.72 54964.20 88888.00 2011-09-03 12:47:55.750 246 12688.83 133.72 54964.22 88888.00 2011-09-03 12:47:55.875 246 12688.85 133.70 54964.22 88888.00 2011-09-03 12:47:56.000 246 12688.85 133.70 54964.20 88888.00 2011-09-03 12:47:56.125 246 12688.85 133.75 54964.18 88888.00 2011-09-03 12:47:56.250 246 12688.83 133.72 54964.18 88888.00 2011-09-03 12:47:56.375 246 12688.85 133.72 54964.15 88888.00 2011-09-03 12:47:56.500 246 12688.83 133.72 54964.15 88888.00 2011-09-03 12:47:56.625 246 12688.75 133.68 54964.15 88888.00 2011-09-03 12:47:56.750 246 12688.73 133.72 54964.15 88888.00 2011-09-03 12:47:56.875 246 12688.83 133.72 54964.18 88888.00 2011-09-03 12:47:57.000 246 12688.88 133.70 54964.18 88888.00 2011-09-03 12:47:57.125 246 12688.85 133.70 54964.18 88888.00 2011-09-03 12:47:57.250 246 12688.75 133.68 54964.15 88888.00 2011-09-03 12:47:57.375 246 12688.77 133.68 54964.15 88888.00 2011-09-03 12:47:57.500 246 12688.83 133.70 54964.15 88888.00 2011-09-03 12:47:57.625 246 12688.88 133.70 54964.15 88888.00 2011-09-03 12:47:57.750 246 12688.85 133.68 54964.15 88888.00 2011-09-03 12:47:57.875 246 12688.80 133.70 54964.15 88888.00 2011-09-03 12:47:58.000 246 12688.80 133.72 54964.18 88888.00 2011-09-03 12:47:58.125 246 12688.75 133.72 54964.15 88888.00 2011-09-03 12:47:58.250 246 12688.77 133.68 54964.18 88888.00 2011-09-03 12:47:58.375 246 12688.83 133.72 54964.18 88888.00 2011-09-03 12:47:58.500 246 12688.83 133.75 54964.18 88888.00 2011-09-03 12:47:58.625 246 12688.80 133.75 54964.20 88888.00 2011-09-03 12:47:58.750 246 12688.80 133.75 54964.20 88888.00 2011-09-03 12:47:58.875 246 12688.85 133.72 54964.18 88888.00 2011-09-03 12:47:59.000 246 12688.88 133.72 54964.18 88888.00 2011-09-03 12:47:59.125 246 12688.85 133.75 54964.18 88888.00 2011-09-03 12:47:59.250 246 12688.83 133.72 54964.18 88888.00 2011-09-03 12:47:59.375 246 12688.85 133.72 54964.15 88888.00 2011-09-03 12:47:59.500 246 12688.85 133.72 54964.15 88888.00 2011-09-03 12:47:59.625 246 12688.85 133.75 54964.15 88888.00 2011-09-03 12:47:59.750 246 12688.80 133.75 54964.18 88888.00 2011-09-03 12:47:59.875 246 12688.80 133.72 54964.15 88888.00 2011-09-03 12:48:00.000 246 12688.85 133.72 54964.18 88888.00 2011-09-03 12:48:00.125 246 12688.85 133.72 54964.15 88888.00 2011-09-03 12:48:00.250 246 12688.80 133.70 54964.15 88888.00 2011-09-03 12:48:00.375 246 12688.77 133.72 54964.15 88888.00 2011-09-03 12:48:00.500 246 12688.83 133.70 54964.18 88888.00 2011-09-03 12:48:00.625 246 12688.77 133.70 54964.18 88888.00 2011-09-03 12:48:00.750 246 12688.70 133.70 54964.12 88888.00 2011-09-03 12:48:00.875 246 12688.73 133.70 54964.12 88888.00 2011-09-03 12:48:01.000 246 12688.80 133.68 54964.10 88888.00 2011-09-03 12:48:01.125 246 12688.88 133.70 54964.12 88888.00 2011-09-03 12:48:01.250 246 12688.83 133.75 54964.12 88888.00 2011-09-03 12:48:01.375 246 12688.83 133.75 54964.12 88888.00 2011-09-03 12:48:01.500 246 12688.77 133.72 54964.15 88888.00 2011-09-03 12:48:01.625 246 12688.80 133.72 54964.15 88888.00 2011-09-03 12:48:01.750 246 12688.83 133.75 54964.15 88888.00 2011-09-03 12:48:01.875 246 12688.83 133.75 54964.12 88888.00 2011-09-03 12:48:02.000 246 12688.80 133.75 54964.10 88888.00 2011-09-03 12:48:02.125 246 12688.73 133.75 54964.10 88888.00 2011-09-03 12:48:02.250 246 12688.73 133.78 54964.12 88888.00 2011-09-03 12:48:02.375 246 12688.77 133.80 54964.12 88888.00 2011-09-03 12:48:02.500 246 12688.75 133.78 54964.12 88888.00 2011-09-03 12:48:02.625 246 12688.75 133.75 54964.10 88888.00 2011-09-03 12:48:02.750 246 12688.75 133.72 54964.10 88888.00 2011-09-03 12:48:02.875 246 12688.75 133.78 54964.12 88888.00 2011-09-03 12:48:03.000 246 12688.75 133.80 54964.12 88888.00 2011-09-03 12:48:03.125 246 12688.75 133.75 54964.10 88888.00 2011-09-03 12:48:03.250 246 12688.73 133.75 54964.10 88888.00 2011-09-03 12:48:03.375 246 12688.77 133.75 54964.10 88888.00 2011-09-03 12:48:03.500 246 12688.77 133.78 54964.12 88888.00 2011-09-03 12:48:03.625 246 12688.83 133.80 54964.12 88888.00 2011-09-03 12:48:03.750 246 12688.80 133.80 54964.12 88888.00 2011-09-03 12:48:03.875 246 12688.83 133.80 54964.15 88888.00 2011-09-03 12:48:04.000 246 12688.80 133.80 54964.10 88888.00 2011-09-03 12:48:04.125 246 12688.75 133.75 54964.07 88888.00 2011-09-03 12:48:04.250 246 12688.70 133.78 54964.10 88888.00 2011-09-03 12:48:04.375 246 12688.73 133.80 54964.10 88888.00 2011-09-03 12:48:04.500 246 12688.73 133.78 54964.12 88888.00 2011-09-03 12:48:04.625 246 12688.67 133.80 54964.12 88888.00 2011-09-03 12:48:04.750 246 12688.60 133.82 54964.12 88888.00 2011-09-03 12:48:04.875 246 12688.65 133.85 54964.15 88888.00 2011-09-03 12:48:05.000 246 12688.67 133.80 54964.10 88888.00 2011-09-03 12:48:05.125 246 12688.65 133.78 54964.10 88888.00 2011-09-03 12:48:05.250 246 12688.65 133.80 54964.10 88888.00 2011-09-03 12:48:05.375 246 12688.70 133.80 54964.10 88888.00 2011-09-03 12:48:05.500 246 12688.70 133.78 54964.12 88888.00 2011-09-03 12:48:05.625 246 12688.67 133.80 54964.10 88888.00 2011-09-03 12:48:05.750 246 12688.67 133.78 54964.12 88888.00 2011-09-03 12:48:05.875 246 12688.62 133.80 54964.12 88888.00 2011-09-03 12:48:06.000 246 12688.70 133.82 54964.12 88888.00 2011-09-03 12:48:06.125 246 12688.70 133.82 54964.10 88888.00 2011-09-03 12:48:06.250 246 12688.65 133.82 54964.12 88888.00 2011-09-03 12:48:06.375 246 12688.65 133.82 54964.12 88888.00 2011-09-03 12:48:06.500 246 12688.62 133.85 54964.12 88888.00 2011-09-03 12:48:06.625 246 12688.60 133.82 54964.12 88888.00 2011-09-03 12:48:06.750 246 12688.58 133.82 54964.12 88888.00 2011-09-03 12:48:06.875 246 12688.60 133.85 54964.12 88888.00 2011-09-03 12:48:07.000 246 12688.65 133.80 54964.12 88888.00 2011-09-03 12:48:07.125 246 12688.67 133.80 54964.10 88888.00 2011-09-03 12:48:07.250 246 12688.65 133.82 54964.10 88888.00 2011-09-03 12:48:07.375 246 12688.62 133.82 54964.10 88888.00 2011-09-03 12:48:07.500 246 12688.62 133.82 54964.07 88888.00 2011-09-03 12:48:07.625 246 12688.65 133.88 54964.10 88888.00 2011-09-03 12:48:07.750 246 12688.65 133.90 54964.10 88888.00 2011-09-03 12:48:07.875 246 12688.70 133.85 54964.07 88888.00 2011-09-03 12:48:08.000 246 12688.67 133.80 54964.07 88888.00 2011-09-03 12:48:08.125 246 12688.65 133.78 54964.07 88888.00 2011-09-03 12:48:08.250 246 12688.65 133.75 54964.07 88888.00 2011-09-03 12:48:08.375 246 12688.73 133.80 54964.05 88888.00 2011-09-03 12:48:08.500 246 12688.73 133.85 54964.07 88888.00 2011-09-03 12:48:08.625 246 12688.73 133.88 54964.07 88888.00 2011-09-03 12:48:08.750 246 12688.70 133.88 54964.07 88888.00 2011-09-03 12:48:08.875 246 12688.75 133.88 54964.07 88888.00 2011-09-03 12:48:09.000 246 12688.77 133.88 54964.07 88888.00 2011-09-03 12:48:09.125 246 12688.75 133.85 54964.07 88888.00 2011-09-03 12:48:09.250 246 12688.70 133.82 54964.10 88888.00 2011-09-03 12:48:09.375 246 12688.62 133.88 54964.10 88888.00 2011-09-03 12:48:09.500 246 12688.55 133.88 54964.12 88888.00 2011-09-03 12:48:09.625 246 12688.55 133.90 54964.10 88888.00 2011-09-03 12:48:09.750 246 12688.60 133.88 54964.05 88888.00 2011-09-03 12:48:09.875 246 12688.60 133.88 54964.07 88888.00 2011-09-03 12:48:10.000 246 12688.60 133.88 54964.07 88888.00 2011-09-03 12:48:10.125 246 12688.58 133.88 54964.12 88888.00 2011-09-03 12:48:10.250 246 12688.58 133.88 54964.10 88888.00 2011-09-03 12:48:10.375 246 12688.65 133.90 54964.10 88888.00 2011-09-03 12:48:10.500 246 12688.70 133.90 54964.12 88888.00 2011-09-03 12:48:10.625 246 12688.65 133.90 54964.10 88888.00 2011-09-03 12:48:10.750 246 12688.60 133.88 54964.10 88888.00 2011-09-03 12:48:10.875 246 12688.65 133.88 54964.07 88888.00 2011-09-03 12:48:11.000 246 12688.70 133.88 54964.07 88888.00 2011-09-03 12:48:11.125 246 12688.73 133.88 54964.07 88888.00 2011-09-03 12:48:11.250 246 12688.67 133.85 54964.07 88888.00 2011-09-03 12:48:11.375 246 12688.65 133.85 54964.05 88888.00 2011-09-03 12:48:11.500 246 12688.65 133.88 54964.03 88888.00 2011-09-03 12:48:11.625 246 12688.62 133.90 54964.07 88888.00 2011-09-03 12:48:11.750 246 12688.65 133.90 54964.07 88888.00 2011-09-03 12:48:11.875 246 12688.67 133.88 54964.07 88888.00 2011-09-03 12:48:12.000 246 12688.65 133.85 54964.07 88888.00 2011-09-03 12:48:12.125 246 12688.62 133.88 54964.07 88888.00 2011-09-03 12:48:12.250 246 12688.60 133.88 54964.05 88888.00 2011-09-03 12:48:12.375 246 12688.60 133.85 54964.05 88888.00 2011-09-03 12:48:12.500 246 12688.58 133.85 54964.05 88888.00 2011-09-03 12:48:12.625 246 12688.60 133.85 54964.05 88888.00 2011-09-03 12:48:12.750 246 12688.67 133.88 54964.07 88888.00 2011-09-03 12:48:12.875 246 12688.65 133.85 54964.05 88888.00 2011-09-03 12:48:13.000 246 12688.65 133.88 54964.05 88888.00 2011-09-03 12:48:13.125 246 12688.60 133.85 54964.05 88888.00 2011-09-03 12:48:13.250 246 12688.60 133.85 54964.05 88888.00 2011-09-03 12:48:13.375 246 12688.65 133.82 54964.05 88888.00 2011-09-03 12:48:13.500 246 12688.58 133.82 54964.03 88888.00 2011-09-03 12:48:13.625 246 12688.52 133.82 54964.03 88888.00 2011-09-03 12:48:13.750 246 12688.58 133.85 54964.03 88888.00 2011-09-03 12:48:13.875 246 12688.62 133.90 54964.03 88888.00 2011-09-03 12:48:14.000 246 12688.60 133.85 54964.03 88888.00 2011-09-03 12:48:14.125 246 12688.62 133.90 54964.03 88888.00 2011-09-03 12:48:14.250 246 12688.62 133.88 54964.05 88888.00 2011-09-03 12:48:14.375 246 12688.62 133.90 54964.07 88888.00 2011-09-03 12:48:14.500 246 12688.65 133.90 54964.05 88888.00 2011-09-03 12:48:14.625 246 12688.62 133.88 54964.05 88888.00 2011-09-03 12:48:14.750 246 12688.60 133.88 54964.05 88888.00 2011-09-03 12:48:14.875 246 12688.55 133.88 54964.03 88888.00 2011-09-03 12:48:15.000 246 12688.60 133.85 54964.00 88888.00 2011-09-03 12:48:15.125 246 12688.62 133.88 54964.03 88888.00 2011-09-03 12:48:15.250 246 12688.62 133.85 54964.03 88888.00 2011-09-03 12:48:15.375 246 12688.62 133.85 54964.03 88888.00 2011-09-03 12:48:15.500 246 12688.67 133.88 54964.05 88888.00 2011-09-03 12:48:15.625 246 12688.62 133.88 54964.07 88888.00 2011-09-03 12:48:15.750 246 12688.60 133.88 54964.05 88888.00 2011-09-03 12:48:15.875 246 12688.58 133.85 54964.05 88888.00 2011-09-03 12:48:16.000 246 12688.55 133.85 54964.05 88888.00 2011-09-03 12:48:16.125 246 12688.55 133.85 54964.05 88888.00 2011-09-03 12:48:16.250 246 12688.60 133.85 54964.05 88888.00 2011-09-03 12:48:16.375 246 12688.62 133.88 54964.05 88888.00 2011-09-03 12:48:16.500 246 12688.62 133.88 54964.03 88888.00 2011-09-03 12:48:16.625 246 12688.67 133.85 54964.03 88888.00 2011-09-03 12:48:16.750 246 12688.67 133.93 54964.05 88888.00 2011-09-03 12:48:16.875 246 12688.67 133.90 54964.05 88888.00 2011-09-03 12:48:17.000 246 12688.70 133.88 54964.03 88888.00 2011-09-03 12:48:17.125 246 12688.67 133.88 54964.05 88888.00 2011-09-03 12:48:17.250 246 12688.65 133.88 54964.05 88888.00 2011-09-03 12:48:17.375 246 12688.67 133.88 54964.03 88888.00 2011-09-03 12:48:17.500 246 12688.65 133.90 54964.00 88888.00 2011-09-03 12:48:17.625 246 12688.70 133.90 54964.00 88888.00 2011-09-03 12:48:17.750 246 12688.73 133.88 54964.00 88888.00 2011-09-03 12:48:17.875 246 12688.67 133.85 54964.00 88888.00 2011-09-03 12:48:18.000 246 12688.60 133.85 54964.00 88888.00 2011-09-03 12:48:18.125 246 12688.58 133.90 54964.03 88888.00 2011-09-03 12:48:18.250 246 12688.50 133.88 54964.00 88888.00 2011-09-03 12:48:18.375 246 12688.52 133.90 54964.03 88888.00 2011-09-03 12:48:18.500 246 12688.52 133.88 54964.05 88888.00 2011-09-03 12:48:18.625 246 12688.60 133.88 54964.03 88888.00 2011-09-03 12:48:18.750 246 12688.65 133.90 54964.05 88888.00 2011-09-03 12:48:18.875 246 12688.65 133.90 54964.05 88888.00 2011-09-03 12:48:19.000 246 12688.65 133.88 54964.00 88888.00 2011-09-03 12:48:19.125 246 12688.60 133.82 54964.03 88888.00 2011-09-03 12:48:19.250 246 12688.60 133.88 54964.03 88888.00 2011-09-03 12:48:19.375 246 12688.70 133.88 54964.03 88888.00 2011-09-03 12:48:19.500 246 12688.73 133.88 54964.05 88888.00 2011-09-03 12:48:19.625 246 12688.67 133.82 54964.05 88888.00 2011-09-03 12:48:19.750 246 12688.65 133.85 54964.03 88888.00 2011-09-03 12:48:19.875 246 12688.62 133.82 54964.03 88888.00 2011-09-03 12:48:20.000 246 12688.62 133.82 54964.03 88888.00 2011-09-03 12:48:20.125 246 12688.65 133.85 54964.05 88888.00 2011-09-03 12:48:20.250 246 12688.60 133.80 54964.00 88888.00 2011-09-03 12:48:20.375 246 12688.62 133.82 54964.00 88888.00 2011-09-03 12:48:20.500 246 12688.62 133.85 54964.00 88888.00 2011-09-03 12:48:20.625 246 12688.67 133.85 54964.00 88888.00 2011-09-03 12:48:20.750 246 12688.70 133.88 54964.03 88888.00 2011-09-03 12:48:20.875 246 12688.67 133.90 54964.03 88888.00 2011-09-03 12:48:21.000 246 12688.70 133.88 54964.00 88888.00 2011-09-03 12:48:21.125 246 12688.67 133.82 54964.00 88888.00 2011-09-03 12:48:21.250 246 12688.65 133.82 54964.03 88888.00 2011-09-03 12:48:21.375 246 12688.73 133.90 54964.05 88888.00 2011-09-03 12:48:21.500 246 12688.75 133.90 54964.03 88888.00 2011-09-03 12:48:21.625 246 12688.70 133.82 54964.03 88888.00 2011-09-03 12:48:21.750 246 12688.65 133.82 54964.00 88888.00 2011-09-03 12:48:21.875 246 12688.73 133.82 54964.03 88888.00 2011-09-03 12:48:22.000 246 12688.75 133.82 54964.03 88888.00 2011-09-03 12:48:22.125 246 12688.70 133.80 54964.00 88888.00 2011-09-03 12:48:22.250 246 12688.65 133.80 54964.00 88888.00 2011-09-03 12:48:22.375 246 12688.70 133.78 54964.00 88888.00 2011-09-03 12:48:22.500 246 12688.67 133.80 54964.00 88888.00 2011-09-03 12:48:22.625 246 12688.62 133.78 54964.00 88888.00 2011-09-03 12:48:22.750 246 12688.62 133.80 54964.00 88888.00 2011-09-03 12:48:22.875 246 12688.62 133.85 54964.00 88888.00 2011-09-03 12:48:23.000 246 12688.62 133.82 54964.00 88888.00 2011-09-03 12:48:23.125 246 12688.62 133.80 54963.97 88888.00 2011-09-03 12:48:23.250 246 12688.58 133.75 54963.97 88888.00 2011-09-03 12:48:23.375 246 12688.52 133.75 54963.97 88888.00 2011-09-03 12:48:23.500 246 12688.52 133.78 54963.97 88888.00 2011-09-03 12:48:23.625 246 12688.52 133.75 54964.00 88888.00 2011-09-03 12:48:23.750 246 12688.52 133.78 54964.00 88888.00 2011-09-03 12:48:23.875 246 12688.60 133.78 54964.03 88888.00 2011-09-03 12:48:24.000 246 12688.67 133.75 54964.00 88888.00 2011-09-03 12:48:24.125 246 12688.65 133.78 54964.00 88888.00 2011-09-03 12:48:24.250 246 12688.58 133.78 54964.00 88888.00 2011-09-03 12:48:24.375 246 12688.60 133.80 54964.00 88888.00 2011-09-03 12:48:24.500 246 12688.62 133.80 54964.00 88888.00 2011-09-03 12:48:24.625 246 12688.62 133.75 54964.00 88888.00 2011-09-03 12:48:24.750 246 12688.58 133.72 54963.97 88888.00 2011-09-03 12:48:24.875 246 12688.52 133.75 54963.97 88888.00 2011-09-03 12:48:25.000 246 12688.58 133.75 54963.97 88888.00 2011-09-03 12:48:25.125 246 12688.62 133.75 54963.97 88888.00 2011-09-03 12:48:25.250 246 12688.67 133.72 54963.97 88888.00 2011-09-03 12:48:25.375 246 12688.70 133.75 54964.00 88888.00 2011-09-03 12:48:25.500 246 12688.65 133.75 54964.00 88888.00 2011-09-03 12:48:25.625 246 12688.65 133.75 54964.00 88888.00 2011-09-03 12:48:25.750 246 12688.65 133.75 54964.03 88888.00 2011-09-03 12:48:25.875 246 12688.65 133.75 54964.00 88888.00 2011-09-03 12:48:26.000 246 12688.55 133.72 54964.00 88888.00 2011-09-03 12:48:26.125 246 12688.55 133.70 54964.00 88888.00 2011-09-03 12:48:26.250 246 12688.52 133.68 54964.00 88888.00 2011-09-03 12:48:26.375 246 12688.58 133.70 54964.00 88888.00 2011-09-03 12:48:26.500 246 12688.58 133.68 54964.00 88888.00 2011-09-03 12:48:26.625 246 12688.58 133.68 54964.00 88888.00 2011-09-03 12:48:26.750 246 12688.58 133.65 54964.00 88888.00 2011-09-03 12:48:26.875 246 12688.62 133.65 54963.97 88888.00 2011-09-03 12:48:27.000 246 12688.67 133.65 54964.00 88888.00 2011-09-03 12:48:27.125 246 12688.67 133.65 54964.00 88888.00 2011-09-03 12:48:27.250 246 12688.62 133.62 54963.97 88888.00 2011-09-03 12:48:27.375 246 12688.60 133.65 54963.97 88888.00 2011-09-03 12:48:27.500 246 12688.58 133.65 54964.00 88888.00 2011-09-03 12:48:27.625 246 12688.60 133.65 54964.00 88888.00 2011-09-03 12:48:27.750 246 12688.58 133.62 54964.00 88888.00 2011-09-03 12:48:27.875 246 12688.62 133.62 54963.97 88888.00 2011-09-03 12:48:28.000 246 12688.62 133.62 54963.97 88888.00 2011-09-03 12:48:28.125 246 12688.60 133.60 54963.97 88888.00 2011-09-03 12:48:28.250 246 12688.58 133.60 54963.97 88888.00 2011-09-03 12:48:28.375 246 12688.65 133.62 54964.00 88888.00 2011-09-03 12:48:28.500 246 12688.62 133.60 54964.00 88888.00 2011-09-03 12:48:28.625 246 12688.60 133.60 54964.00 88888.00 2011-09-03 12:48:28.750 246 12688.50 133.62 54964.00 88888.00 2011-09-03 12:48:28.875 246 12688.50 133.60 54964.03 88888.00 2011-09-03 12:48:29.000 246 12688.52 133.60 54964.00 88888.00 2011-09-03 12:48:29.125 246 12688.58 133.60 54964.00 88888.00 2011-09-03 12:48:29.250 246 12688.55 133.57 54964.03 88888.00 2011-09-03 12:48:29.375 246 12688.58 133.57 54964.00 88888.00 2011-09-03 12:48:29.500 246 12688.58 133.60 54964.00 88888.00 2011-09-03 12:48:29.625 246 12688.52 133.57 54964.03 88888.00 2011-09-03 12:48:29.750 246 12688.50 133.60 54964.03 88888.00 2011-09-03 12:48:29.875 246 12688.55 133.57 54964.00 88888.00 2011-09-03 12:48:30.000 246 12688.55 133.57 54964.03 88888.00 2011-09-03 12:48:30.125 246 12688.52 133.57 54964.03 88888.00 2011-09-03 12:48:30.250 246 12688.50 133.57 54964.00 88888.00 2011-09-03 12:48:30.375 246 12688.50 133.57 54963.97 88888.00 2011-09-03 12:48:30.500 246 12688.42 133.57 54963.97 88888.00 2011-09-03 12:48:30.625 246 12688.42 133.57 54963.97 88888.00 2011-09-03 12:48:30.750 246 12688.50 133.60 54964.00 88888.00 2011-09-03 12:48:30.875 246 12688.52 133.62 54964.00 88888.00 2011-09-03 12:48:31.000 246 12688.55 133.62 54964.03 88888.00 2011-09-03 12:48:31.125 246 12688.52 133.60 54964.00 88888.00 2011-09-03 12:48:31.250 246 12688.52 133.57 54964.00 88888.00 2011-09-03 12:48:31.375 246 12688.60 133.57 54964.00 88888.00 2011-09-03 12:48:31.500 246 12688.52 133.55 54964.00 88888.00 2011-09-03 12:48:31.625 246 12688.50 133.55 54964.00 88888.00 2011-09-03 12:48:31.750 246 12688.50 133.55 54964.00 88888.00 2011-09-03 12:48:31.875 246 12688.50 133.55 54964.00 88888.00 2011-09-03 12:48:32.000 246 12688.52 133.57 54964.00 88888.00 2011-09-03 12:48:32.125 246 12688.52 133.55 54964.00 88888.00 2011-09-03 12:48:32.250 246 12688.50 133.50 54964.03 88888.00 2011-09-03 12:48:32.375 246 12688.52 133.50 54964.00 88888.00 2011-09-03 12:48:32.500 246 12688.52 133.53 54964.03 88888.00 2011-09-03 12:48:32.625 246 12688.50 133.53 54964.00 88888.00 2011-09-03 12:48:32.750 246 12688.58 133.55 54964.00 88888.00 2011-09-03 12:48:32.875 246 12688.60 133.55 54964.00 88888.00 2011-09-03 12:48:33.000 246 12688.50 133.53 54964.00 88888.00 2011-09-03 12:48:33.125 246 12688.40 133.50 54964.00 88888.00 2011-09-03 12:48:33.250 246 12688.42 133.50 54964.00 88888.00 2011-09-03 12:48:33.375 246 12688.48 133.53 54963.97 88888.00 2011-09-03 12:48:33.500 246 12688.52 133.50 54963.97 88888.00 2011-09-03 12:48:33.625 246 12688.52 133.50 54964.00 88888.00 2011-09-03 12:48:33.750 246 12688.52 133.50 54964.00 88888.00 2011-09-03 12:48:33.875 246 12688.55 133.50 54964.00 88888.00 2011-09-03 12:48:34.000 246 12688.52 133.55 54964.03 88888.00 2011-09-03 12:48:34.125 246 12688.45 133.55 54964.03 88888.00 2011-09-03 12:48:34.250 246 12688.40 133.47 54964.03 88888.00 2011-09-03 12:48:34.375 246 12688.42 133.50 54964.00 88888.00 2011-09-03 12:48:34.500 246 12688.42 133.50 54964.03 88888.00 2011-09-03 12:48:34.625 246 12688.45 133.50 54964.03 88888.00 2011-09-03 12:48:34.750 246 12688.45 133.53 54964.00 88888.00 2011-09-03 12:48:34.875 246 12688.45 133.53 54964.00 88888.00 2011-09-03 12:48:35.000 246 12688.38 133.50 54964.00 88888.00 2011-09-03 12:48:35.125 246 12688.38 133.53 54964.03 88888.00 2011-09-03 12:48:35.250 246 12688.45 133.50 54964.00 88888.00 2011-09-03 12:48:35.375 246 12688.48 133.50 54964.00 88888.00 2011-09-03 12:48:35.500 246 12688.45 133.47 54964.00 88888.00 2011-09-03 12:48:35.625 246 12688.42 133.50 54964.03 88888.00 2011-09-03 12:48:35.750 246 12688.45 133.50 54964.03 88888.00 2011-09-03 12:48:35.875 246 12688.45 133.50 54964.00 88888.00 2011-09-03 12:48:36.000 246 12688.42 133.47 54963.97 88888.00 2011-09-03 12:48:36.125 246 12688.40 133.47 54963.97 88888.00 2011-09-03 12:48:36.250 246 12688.35 133.47 54964.00 88888.00 2011-09-03 12:48:36.375 246 12688.38 133.50 54963.97 88888.00 2011-09-03 12:48:36.500 246 12688.38 133.50 54964.00 88888.00 2011-09-03 12:48:36.625 246 12688.42 133.53 54964.03 88888.00 2011-09-03 12:48:36.750 246 12688.50 133.53 54964.00 88888.00 2011-09-03 12:48:36.875 246 12688.45 133.53 54964.00 88888.00 2011-09-03 12:48:37.000 246 12688.40 133.50 54964.00 88888.00 2011-09-03 12:48:37.125 246 12688.38 133.50 54964.00 88888.00 2011-09-03 12:48:37.250 246 12688.38 133.43 54964.00 88888.00 2011-09-03 12:48:37.375 246 12688.42 133.43 54964.00 88888.00 2011-09-03 12:48:37.500 246 12688.38 133.45 54964.00 88888.00 2011-09-03 12:48:37.625 246 12688.35 133.50 54964.03 88888.00 2011-09-03 12:48:37.750 246 12688.40 133.50 54964.00 88888.00 2011-09-03 12:48:37.875 246 12688.45 133.47 54964.03 88888.00 2011-09-03 12:48:38.000 246 12688.45 133.50 54964.00 88888.00 2011-09-03 12:48:38.125 246 12688.48 133.50 54964.03 88888.00 2011-09-03 12:48:38.250 246 12688.48 133.47 54964.00 88888.00 2011-09-03 12:48:38.375 246 12688.50 133.47 54963.97 88888.00 2011-09-03 12:48:38.500 246 12688.48 133.50 54964.00 88888.00 2011-09-03 12:48:38.625 246 12688.45 133.50 54964.00 88888.00 2011-09-03 12:48:38.750 246 12688.38 133.47 54963.97 88888.00 2011-09-03 12:48:38.875 246 12688.38 133.47 54964.00 88888.00 2011-09-03 12:48:39.000 246 12688.45 133.47 54964.00 88888.00 2011-09-03 12:48:39.125 246 12688.48 133.50 54964.03 88888.00 2011-09-03 12:48:39.250 246 12688.40 133.50 54964.03 88888.00 2011-09-03 12:48:39.375 246 12688.45 133.50 54964.05 88888.00 2011-09-03 12:48:39.500 246 12688.45 133.47 54964.03 88888.00 2011-09-03 12:48:39.625 246 12688.45 133.47 54964.00 88888.00 2011-09-03 12:48:39.750 246 12688.45 133.47 54964.00 88888.00 2011-09-03 12:48:39.875 246 12688.48 133.55 54964.03 88888.00 2011-09-03 12:48:40.000 246 12688.48 133.53 54964.03 88888.00 2011-09-03 12:48:40.125 246 12688.38 133.47 54964.00 88888.00 2011-09-03 12:48:40.250 246 12688.35 133.45 54964.00 88888.00 2011-09-03 12:48:40.375 246 12688.40 133.50 54964.00 88888.00 2011-09-03 12:48:40.500 246 12688.40 133.47 54964.00 88888.00 2011-09-03 12:48:40.625 246 12688.42 133.47 54964.00 88888.00 2011-09-03 12:48:40.750 246 12688.38 133.47 54964.00 88888.00 2011-09-03 12:48:40.875 246 12688.35 133.47 54964.00 88888.00 2011-09-03 12:48:41.000 246 12688.35 133.45 54963.97 88888.00 2011-09-03 12:48:41.125 246 12688.42 133.45 54964.00 88888.00 2011-09-03 12:48:41.250 246 12688.35 133.47 54964.00 88888.00 2011-09-03 12:48:41.375 246 12688.35 133.47 54964.00 88888.00 2011-09-03 12:48:41.500 246 12688.35 133.47 54964.00 88888.00 2011-09-03 12:48:41.625 246 12688.35 133.45 54964.00 88888.00 2011-09-03 12:48:41.750 246 12688.30 133.45 54964.00 88888.00 2011-09-03 12:48:41.875 246 12688.33 133.47 54963.97 88888.00 2011-09-03 12:48:42.000 246 12688.40 133.47 54964.00 88888.00 2011-09-03 12:48:42.125 246 12688.40 133.45 54963.97 88888.00 2011-09-03 12:48:42.250 246 12688.33 133.47 54964.00 88888.00 2011-09-03 12:48:42.375 246 12688.35 133.47 54963.97 88888.00 2011-09-03 12:48:42.500 246 12688.33 133.45 54964.00 88888.00 2011-09-03 12:48:42.625 246 12688.38 133.45 54963.97 88888.00 2011-09-03 12:48:42.750 246 12688.42 133.45 54964.00 88888.00 2011-09-03 12:48:42.875 246 12688.35 133.47 54963.97 88888.00 2011-09-03 12:48:43.000 246 12688.33 133.45 54963.97 88888.00 2011-09-03 12:48:43.125 246 12688.33 133.45 54963.97 88888.00 2011-09-03 12:48:43.250 246 12688.40 133.45 54964.00 88888.00 2011-09-03 12:48:43.375 246 12688.50 133.47 54963.97 88888.00 2011-09-03 12:48:43.500 246 12688.52 133.45 54964.00 88888.00 2011-09-03 12:48:43.625 246 12688.50 133.45 54964.03 88888.00 2011-09-03 12:48:43.750 246 12688.42 133.47 54964.03 88888.00 2011-09-03 12:48:43.875 246 12688.42 133.50 54964.00 88888.00 2011-09-03 12:48:44.000 246 12688.42 133.50 54964.00 88888.00 2011-09-03 12:48:44.125 246 12688.40 133.50 54964.03 88888.00 2011-09-03 12:48:44.250 246 12688.40 133.45 54964.03 88888.00 2011-09-03 12:48:44.375 246 12688.42 133.47 54964.00 88888.00 2011-09-03 12:48:44.500 246 12688.45 133.45 54963.97 88888.00 2011-09-03 12:48:44.625 246 12688.48 133.45 54964.00 88888.00 2011-09-03 12:48:44.750 246 12688.48 133.47 54964.00 88888.00 2011-09-03 12:48:44.875 246 12688.48 133.47 54964.00 88888.00 2011-09-03 12:48:45.000 246 12688.50 133.50 54963.97 88888.00 2011-09-03 12:48:45.125 246 12688.55 133.50 54963.97 88888.00 2011-09-03 12:48:45.250 246 12688.52 133.43 54963.97 88888.00 2011-09-03 12:48:45.375 246 12688.55 133.43 54963.97 88888.00 2011-09-03 12:48:45.500 246 12688.52 133.45 54964.00 88888.00 2011-09-03 12:48:45.625 246 12688.55 133.45 54963.97 88888.00 2011-09-03 12:48:45.750 246 12688.55 133.47 54963.97 88888.00 2011-09-03 12:48:45.875 246 12688.48 133.45 54963.95 88888.00 2011-09-03 12:48:46.000 246 12688.40 133.43 54963.97 88888.00 2011-09-03 12:48:46.125 246 12688.38 133.45 54964.00 88888.00 2011-09-03 12:48:46.250 246 12688.40 133.43 54964.00 88888.00 2011-09-03 12:48:46.375 246 12688.50 133.45 54964.00 88888.00 2011-09-03 12:48:46.500 246 12688.52 133.45 54963.97 88888.00 2011-09-03 12:48:46.625 246 12688.50 133.45 54964.00 88888.00 2011-09-03 12:48:46.750 246 12688.42 133.43 54963.97 88888.00 2011-09-03 12:48:46.875 246 12688.40 133.43 54964.00 88888.00 2011-09-03 12:48:47.000 246 12688.50 133.47 54964.00 88888.00 2011-09-03 12:48:47.125 246 12688.58 133.47 54964.00 88888.00 2011-09-03 12:48:47.250 246 12688.55 133.45 54964.00 88888.00 2011-09-03 12:48:47.375 246 12688.55 133.45 54963.97 88888.00 2011-09-03 12:48:47.500 246 12688.52 133.43 54963.97 88888.00 2011-09-03 12:48:47.625 246 12688.50 133.43 54963.97 88888.00 2011-09-03 12:48:47.750 246 12688.45 133.40 54963.95 88888.00 2011-09-03 12:48:47.875 246 12688.50 133.43 54963.97 88888.00 2011-09-03 12:48:48.000 246 12688.55 133.43 54963.95 88888.00 2011-09-03 12:48:48.125 246 12688.55 133.45 54963.97 88888.00 2011-09-03 12:48:48.250 246 12688.52 133.45 54964.00 88888.00 2011-09-03 12:48:48.375 246 12688.52 133.45 54964.00 88888.00 2011-09-03 12:48:48.500 246 12688.42 133.43 54963.97 88888.00 2011-09-03 12:48:48.625 246 12688.45 133.38 54963.97 88888.00 2011-09-03 12:48:48.750 246 12688.48 133.43 54963.97 88888.00 2011-09-03 12:48:48.875 246 12688.50 133.50 54963.97 88888.00 2011-09-03 12:48:49.000 246 12688.50 133.47 54963.95 88888.00 2011-09-03 12:48:49.125 246 12688.52 133.45 54963.95 88888.00 2011-09-03 12:48:49.250 246 12688.55 133.43 54963.95 88888.00 2011-09-03 12:48:49.375 246 12688.55 133.47 54963.97 88888.00 2011-09-03 12:48:49.500 246 12688.52 133.47 54963.95 88888.00 2011-09-03 12:48:49.625 246 12688.48 133.47 54963.97 88888.00 2011-09-03 12:48:49.750 246 12688.40 133.45 54963.95 88888.00 2011-09-03 12:48:49.875 246 12688.42 133.45 54963.97 88888.00 2011-09-03 12:48:50.000 246 12688.55 133.45 54963.97 88888.00 2011-09-03 12:48:50.125 246 12688.58 133.47 54964.00 88888.00 2011-09-03 12:48:50.250 246 12688.50 133.47 54964.00 88888.00 2011-09-03 12:48:50.375 246 12688.50 133.47 54963.97 88888.00 2011-09-03 12:48:50.500 246 12688.48 133.47 54963.95 88888.00 2011-09-03 12:48:50.625 246 12688.48 133.45 54963.97 88888.00 2011-09-03 12:48:50.750 246 12688.52 133.45 54964.00 88888.00 2011-09-03 12:48:50.875 246 12688.55 133.45 54963.97 88888.00 2011-09-03 12:48:51.000 246 12688.50 133.45 54963.95 88888.00 2011-09-03 12:48:51.125 246 12688.50 133.47 54963.95 88888.00 2011-09-03 12:48:51.250 246 12688.50 133.47 54963.97 88888.00 2011-09-03 12:48:51.375 246 12688.52 133.47 54963.95 88888.00 2011-09-03 12:48:51.500 246 12688.55 133.47 54963.97 88888.00 2011-09-03 12:48:51.625 246 12688.52 133.45 54963.95 88888.00 2011-09-03 12:48:51.750 246 12688.55 133.45 54963.95 88888.00 2011-09-03 12:48:51.875 246 12688.58 133.45 54963.95 88888.00 2011-09-03 12:48:52.000 246 12688.55 133.47 54963.95 88888.00 2011-09-03 12:48:52.125 246 12688.55 133.47 54964.00 88888.00 2011-09-03 12:48:52.250 246 12688.52 133.43 54963.97 88888.00 2011-09-03 12:48:52.375 246 12688.55 133.43 54963.95 88888.00 2011-09-03 12:48:52.500 246 12688.60 133.45 54963.95 88888.00 2011-09-03 12:48:52.625 246 12688.62 133.50 54963.97 88888.00 2011-09-03 12:48:52.750 246 12688.58 133.50 54963.97 88888.00 2011-09-03 12:48:52.875 246 12688.55 133.47 54963.97 88888.00 2011-09-03 12:48:53.000 246 12688.52 133.45 54963.97 88888.00 2011-09-03 12:48:53.125 246 12688.52 133.45 54964.00 88888.00 2011-09-03 12:48:53.250 246 12688.52 133.45 54963.97 88888.00 2011-09-03 12:48:53.375 246 12688.58 133.50 54963.97 88888.00 2011-09-03 12:48:53.500 246 12688.62 133.47 54963.97 88888.00 2011-09-03 12:48:53.625 246 12688.62 133.45 54963.97 88888.00 2011-09-03 12:48:53.750 246 12688.65 133.47 54964.00 88888.00 2011-09-03 12:48:53.875 246 12688.62 133.50 54963.97 88888.00 2011-09-03 12:48:54.000 246 12688.62 133.45 54963.97 88888.00 2011-09-03 12:48:54.125 246 12688.62 133.43 54963.97 88888.00 2011-09-03 12:48:54.250 246 12688.62 133.47 54964.00 88888.00 2011-09-03 12:48:54.375 246 12688.65 133.50 54963.97 88888.00 2011-09-03 12:48:54.500 246 12688.62 133.50 54963.97 88888.00 2011-09-03 12:48:54.625 246 12688.60 133.47 54963.95 88888.00 2011-09-03 12:48:54.750 246 12688.62 133.45 54963.97 88888.00 2011-09-03 12:48:54.875 246 12688.70 133.45 54963.97 88888.00 2011-09-03 12:48:55.000 246 12688.70 133.47 54963.97 88888.00 2011-09-03 12:48:55.125 246 12688.65 133.47 54963.97 88888.00 2011-09-03 12:48:55.250 246 12688.67 133.43 54963.97 88888.00 2011-09-03 12:48:55.375 246 12688.75 133.45 54964.00 88888.00 2011-09-03 12:48:55.500 246 12688.70 133.45 54963.95 88888.00 2011-09-03 12:48:55.625 246 12688.65 133.45 54963.95 88888.00 2011-09-03 12:48:55.750 246 12688.60 133.47 54963.95 88888.00 2011-09-03 12:48:55.875 246 12688.62 133.47 54963.97 88888.00 2011-09-03 12:48:56.000 246 12688.58 133.50 54963.97 88888.00 2011-09-03 12:48:56.125 246 12688.55 133.50 54964.00 88888.00 2011-09-03 12:48:56.250 246 12688.52 133.47 54964.00 88888.00 2011-09-03 12:48:56.375 246 12688.60 133.47 54963.97 88888.00 2011-09-03 12:48:56.500 246 12688.58 133.45 54963.95 88888.00 2011-09-03 12:48:56.625 246 12688.55 133.47 54963.97 88888.00 2011-09-03 12:48:56.750 246 12688.58 133.45 54963.97 88888.00 2011-09-03 12:48:56.875 246 12688.55 133.45 54964.00 88888.00 2011-09-03 12:48:57.000 246 12688.55 133.45 54963.97 88888.00 2011-09-03 12:48:57.125 246 12688.58 133.50 54963.97 88888.00 2011-09-03 12:48:57.250 246 12688.58 133.53 54963.97 88888.00 2011-09-03 12:48:57.375 246 12688.55 133.50 54963.95 88888.00 2011-09-03 12:48:57.500 246 12688.52 133.47 54963.95 88888.00 2011-09-03 12:48:57.625 246 12688.52 133.47 54963.95 88888.00 2011-09-03 12:48:57.750 246 12688.58 133.50 54963.97 88888.00 2011-09-03 12:48:57.875 246 12688.58 133.53 54963.97 88888.00 2011-09-03 12:48:58.000 246 12688.52 133.53 54963.97 88888.00 2011-09-03 12:48:58.125 246 12688.58 133.55 54963.97 88888.00 2011-09-03 12:48:58.250 246 12688.58 133.50 54963.97 88888.00 2011-09-03 12:48:58.375 246 12688.62 133.53 54963.97 88888.00 2011-09-03 12:48:58.500 246 12688.62 133.50 54963.97 88888.00 2011-09-03 12:48:58.625 246 12688.58 133.50 54963.95 88888.00 2011-09-03 12:48:58.750 246 12688.58 133.50 54963.95 88888.00 2011-09-03 12:48:58.875 246 12688.60 133.53 54963.95 88888.00 2011-09-03 12:48:59.000 246 12688.65 133.53 54963.97 88888.00 2011-09-03 12:48:59.125 246 12688.58 133.53 54963.95 88888.00 2011-09-03 12:48:59.250 246 12688.52 133.45 54963.95 88888.00 2011-09-03 12:48:59.375 246 12688.55 133.50 54963.95 88888.00 2011-09-03 12:48:59.500 246 12688.60 133.50 54963.95 88888.00 2011-09-03 12:48:59.625 246 12688.52 133.50 54963.97 88888.00 2011-09-03 12:48:59.750 246 12688.50 133.50 54963.97 88888.00 2011-09-03 12:48:59.875 246 12688.52 133.50 54963.97 88888.00 2011-09-03 12:49:00.000 246 12688.52 133.50 54963.93 88888.00 2011-09-03 12:49:00.125 246 12688.55 133.50 54963.95 88888.00 2011-09-03 12:49:00.250 246 12688.55 133.50 54963.97 88888.00 2011-09-03 12:49:00.375 246 12688.55 133.55 54963.97 88888.00 2011-09-03 12:49:00.500 246 12688.55 133.55 54963.97 88888.00 2011-09-03 12:49:00.625 246 12688.55 133.53 54963.95 88888.00 2011-09-03 12:49:00.750 246 12688.52 133.50 54963.95 88888.00 2011-09-03 12:49:00.875 246 12688.58 133.50 54963.95 88888.00 2011-09-03 12:49:01.000 246 12688.58 133.50 54963.95 88888.00 2011-09-03 12:49:01.125 246 12688.60 133.53 54963.97 88888.00 2011-09-03 12:49:01.250 246 12688.55 133.53 54963.97 88888.00 2011-09-03 12:49:01.375 246 12688.58 133.53 54963.95 88888.00 2011-09-03 12:49:01.500 246 12688.50 133.53 54963.97 88888.00 2011-09-03 12:49:01.625 246 12688.50 133.53 54963.97 88888.00 2011-09-03 12:49:01.750 246 12688.45 133.47 54963.93 88888.00 2011-09-03 12:49:01.875 246 12688.50 133.47 54963.95 88888.00 2011-09-03 12:49:02.000 246 12688.52 133.53 54963.95 88888.00 2011-09-03 12:49:02.125 246 12688.60 133.55 54963.97 88888.00 2011-09-03 12:49:02.250 246 12688.52 133.53 54964.00 88888.00 2011-09-03 12:49:02.375 246 12688.48 133.50 54963.95 88888.00 2011-09-03 12:49:02.500 246 12688.50 133.50 54963.97 88888.00 2011-09-03 12:49:02.625 246 12688.58 133.50 54963.95 88888.00 2011-09-03 12:49:02.750 246 12688.60 133.53 54963.95 88888.00 2011-09-03 12:49:02.875 246 12688.55 133.53 54963.95 88888.00 2011-09-03 12:49:03.000 246 12688.52 133.53 54963.93 88888.00 2011-09-03 12:49:03.125 246 12688.50 133.53 54963.93 88888.00 2011-09-03 12:49:03.250 246 12688.48 133.53 54963.93 88888.00 2011-09-03 12:49:03.375 246 12688.58 133.57 54963.93 88888.00 2011-09-03 12:49:03.500 246 12688.55 133.57 54963.93 88888.00 2011-09-03 12:49:03.625 246 12688.50 133.55 54963.95 88888.00 2011-09-03 12:49:03.750 246 12688.50 133.55 54963.95 88888.00 2011-09-03 12:49:03.875 246 12688.48 133.57 54963.95 88888.00 2011-09-03 12:49:04.000 246 12688.52 133.55 54963.95 88888.00 2011-09-03 12:49:04.125 246 12688.58 133.55 54963.95 88888.00 2011-09-03 12:49:04.250 246 12688.48 133.50 54963.97 88888.00 2011-09-03 12:49:04.375 246 12688.45 133.53 54963.95 88888.00 2011-09-03 12:49:04.500 246 12688.45 133.55 54963.95 88888.00 2011-09-03 12:49:04.625 246 12688.45 133.53 54963.95 88888.00 2011-09-03 12:49:04.750 246 12688.48 133.47 54963.95 88888.00 2011-09-03 12:49:04.875 246 12688.45 133.53 54963.95 88888.00 2011-09-03 12:49:05.000 246 12688.48 133.50 54963.93 88888.00 2011-09-03 12:49:05.125 246 12688.48 133.53 54963.93 88888.00 2011-09-03 12:49:05.250 246 12688.48 133.53 54963.93 88888.00 2011-09-03 12:49:05.375 246 12688.48 133.53 54963.93 88888.00 2011-09-03 12:49:05.500 246 12688.42 133.57 54963.90 88888.00 2011-09-03 12:49:05.625 246 12688.42 133.55 54963.90 88888.00 2011-09-03 12:49:05.750 246 12688.42 133.55 54963.90 88888.00 2011-09-03 12:49:05.875 246 12688.38 133.57 54963.93 88888.00 2011-09-03 12:49:06.000 246 12688.38 133.55 54963.90 88888.00 2011-09-03 12:49:06.125 246 12688.38 133.55 54963.90 88888.00 2011-09-03 12:49:06.250 246 12688.40 133.57 54963.90 88888.00 2011-09-03 12:49:06.375 246 12688.40 133.57 54963.88 88888.00 2011-09-03 12:49:06.500 246 12688.52 133.55 54963.95 88888.00 2011-09-03 12:49:06.625 246 12688.50 133.53 54963.95 88888.00 2011-09-03 12:49:06.750 246 12688.48 133.53 54963.95 88888.00 2011-09-03 12:49:06.875 246 12688.50 133.55 54963.97 88888.00 2011-09-03 12:49:07.000 246 12688.50 133.55 54963.97 88888.00 2011-09-03 12:49:07.125 246 12688.52 133.55 54963.97 88888.00 2011-09-03 12:49:07.250 246 12688.48 133.55 54963.97 88888.00 2011-09-03 12:49:07.375 246 12688.50 133.55 54963.97 88888.00 2011-09-03 12:49:07.500 246 12688.48 133.53 54963.97 88888.00 2011-09-03 12:49:07.625 246 12688.50 133.53 54963.95 88888.00 2011-09-03 12:49:07.750 246 12688.55 133.53 54963.95 88888.00 2011-09-03 12:49:07.875 246 12688.62 133.55 54963.95 88888.00 2011-09-03 12:49:08.000 246 12688.60 133.53 54963.95 88888.00 2011-09-03 12:49:08.125 246 12688.55 133.53 54963.95 88888.00 2011-09-03 12:49:08.250 246 12688.52 133.53 54963.95 88888.00 2011-09-03 12:49:08.375 246 12688.50 133.55 54963.97 88888.00 2011-09-03 12:49:08.500 246 12688.48 133.55 54963.97 88888.00 2011-09-03 12:49:08.625 246 12688.48 133.53 54963.97 88888.00 2011-09-03 12:49:08.750 246 12688.45 133.53 54963.97 88888.00 2011-09-03 12:49:08.875 246 12688.45 133.55 54963.97 88888.00 2011-09-03 12:49:09.000 246 12688.48 133.55 54963.95 88888.00 2011-09-03 12:49:09.125 246 12688.52 133.55 54963.95 88888.00 2011-09-03 12:49:09.250 246 12688.58 133.53 54963.95 88888.00 2011-09-03 12:49:09.375 246 12688.65 133.57 54963.97 88888.00 2011-09-03 12:49:09.500 246 12688.65 133.55 54963.95 88888.00 2011-09-03 12:49:09.625 246 12688.62 133.55 54963.95 88888.00 2011-09-03 12:49:09.750 246 12688.52 133.57 54963.95 88888.00 2011-09-03 12:49:09.875 246 12688.45 133.50 54963.95 88888.00 2011-09-03 12:49:10.000 246 12688.50 133.50 54963.95 88888.00 2011-09-03 12:49:10.125 246 12688.52 133.55 54963.95 88888.00 2011-09-03 12:49:10.250 246 12688.45 133.53 54963.97 88888.00 2011-09-03 12:49:10.375 246 12688.50 133.55 54963.95 88888.00 2011-09-03 12:49:10.500 246 12688.55 133.55 54963.95 88888.00 2011-09-03 12:49:10.625 246 12688.50 133.55 54963.97 88888.00 2011-09-03 12:49:10.750 246 12688.48 133.55 54963.95 88888.00 2011-09-03 12:49:10.875 246 12688.45 133.53 54963.95 88888.00 2011-09-03 12:49:11.000 246 12688.42 133.53 54963.95 88888.00 2011-09-03 12:49:11.125 246 12688.48 133.55 54963.97 88888.00 2011-09-03 12:49:11.250 246 12688.42 133.47 54963.95 88888.00 2011-09-03 12:49:11.375 246 12688.45 133.50 54963.95 88888.00 2011-09-03 12:49:11.500 246 12688.48 133.55 54963.95 88888.00 2011-09-03 12:49:11.625 246 12688.48 133.55 54963.95 88888.00 2011-09-03 12:49:11.750 246 12688.42 133.55 54963.93 88888.00 2011-09-03 12:49:11.875 246 12688.42 133.55 54963.95 88888.00 2011-09-03 12:49:12.000 246 12688.48 133.55 54963.95 88888.00 2011-09-03 12:49:12.125 246 12688.50 133.55 54963.97 88888.00 2011-09-03 12:49:12.250 246 12688.45 133.53 54963.97 88888.00 2011-09-03 12:49:12.375 246 12688.48 133.55 54963.97 88888.00 2011-09-03 12:49:12.500 246 12688.48 133.57 54963.97 88888.00 2011-09-03 12:49:12.625 246 12688.42 133.55 54963.97 88888.00 2011-09-03 12:49:12.750 246 12688.40 133.55 54963.95 88888.00 2011-09-03 12:49:12.875 246 12688.40 133.53 54963.95 88888.00 2011-09-03 12:49:13.000 246 12688.45 133.53 54963.93 88888.00 2011-09-03 12:49:13.125 246 12688.42 133.53 54963.95 88888.00 2011-09-03 12:49:13.250 246 12688.42 133.53 54963.95 88888.00 2011-09-03 12:49:13.375 246 12688.40 133.55 54963.95 88888.00 2011-09-03 12:49:13.500 246 12688.35 133.57 54963.95 88888.00 2011-09-03 12:49:13.625 246 12688.38 133.55 54963.95 88888.00 2011-09-03 12:49:13.750 246 12688.42 133.53 54963.97 88888.00 2011-09-03 12:49:13.875 246 12688.45 133.55 54963.97 88888.00 2011-09-03 12:49:14.000 246 12688.45 133.55 54964.00 88888.00 2011-09-03 12:49:14.125 246 12688.50 133.55 54963.97 88888.00 2011-09-03 12:49:14.250 246 12688.50 133.53 54964.00 88888.00 2011-09-03 12:49:14.375 246 12688.50 133.55 54963.97 88888.00 2011-09-03 12:49:14.500 246 12688.48 133.53 54963.97 88888.00 2011-09-03 12:49:14.625 246 12688.50 133.53 54963.95 88888.00 2011-09-03 12:49:14.750 246 12688.52 133.53 54963.95 88888.00 2011-09-03 12:49:14.875 246 12688.50 133.53 54963.95 88888.00 2011-09-03 12:49:15.000 246 12688.50 133.53 54963.93 88888.00 2011-09-03 12:49:15.125 246 12688.52 133.53 54963.95 88888.00 2011-09-03 12:49:15.250 246 12688.55 133.57 54963.97 88888.00 2011-09-03 12:49:15.375 246 12688.52 133.57 54963.97 88888.00 2011-09-03 12:49:15.500 246 12688.45 133.53 54963.95 88888.00 2011-09-03 12:49:15.625 246 12688.48 133.55 54963.95 88888.00 2011-09-03 12:49:15.750 246 12688.58 133.55 54963.97 88888.00 2011-09-03 12:49:15.875 246 12688.58 133.57 54963.95 88888.00 2011-09-03 12:49:16.000 246 12688.50 133.55 54963.97 88888.00 2011-09-03 12:49:16.125 246 12688.48 133.57 54963.97 88888.00 2011-09-03 12:49:16.250 246 12688.48 133.55 54963.97 88888.00 2011-09-03 12:49:16.375 246 12688.55 133.53 54963.95 88888.00 2011-09-03 12:49:16.500 246 12688.60 133.57 54963.95 88888.00 2011-09-03 12:49:16.625 246 12688.62 133.60 54963.95 88888.00 2011-09-03 12:49:16.750 246 12688.62 133.57 54963.95 88888.00 2011-09-03 12:49:16.875 246 12688.52 133.57 54963.97 88888.00 2011-09-03 12:49:17.000 246 12688.50 133.60 54963.95 88888.00 2011-09-03 12:49:17.125 246 12688.50 133.57 54963.95 88888.00 2011-09-03 12:49:17.250 246 12688.48 133.55 54963.93 88888.00 2011-09-03 12:49:17.375 246 12688.48 133.57 54963.95 88888.00 2011-09-03 12:49:17.500 246 12688.48 133.57 54963.95 88888.00 2011-09-03 12:49:17.625 246 12688.45 133.57 54963.95 88888.00 2011-09-03 12:49:17.750 246 12688.48 133.57 54963.95 88888.00 2011-09-03 12:49:17.875 246 12688.50 133.60 54963.95 88888.00 2011-09-03 12:49:18.000 246 12688.55 133.57 54963.93 88888.00 2011-09-03 12:49:18.125 246 12688.55 133.60 54963.95 88888.00 2011-09-03 12:49:18.250 246 12688.52 133.57 54963.97 88888.00 2011-09-03 12:49:18.375 246 12688.58 133.57 54963.95 88888.00 2011-09-03 12:49:18.500 246 12688.55 133.53 54963.95 88888.00 2011-09-03 12:49:18.625 246 12688.58 133.55 54963.95 88888.00 2011-09-03 12:49:18.750 246 12688.62 133.55 54963.93 88888.00 2011-09-03 12:49:18.875 246 12688.62 133.53 54963.95 88888.00 2011-09-03 12:49:19.000 246 12688.55 133.53 54963.93 88888.00 2011-09-03 12:49:19.125 246 12688.55 133.53 54963.97 88888.00 2011-09-03 12:49:19.250 246 12688.58 133.55 54963.97 88888.00 2011-09-03 12:49:19.375 246 12688.58 133.57 54963.95 88888.00 2011-09-03 12:49:19.500 246 12688.55 133.55 54963.95 88888.00 2011-09-03 12:49:19.625 246 12688.58 133.57 54963.95 88888.00 2011-09-03 12:49:19.750 246 12688.58 133.55 54963.93 88888.00 2011-09-03 12:49:19.875 246 12688.52 133.55 54963.93 88888.00 2011-09-03 12:49:20.000 246 12688.45 133.57 54963.93 88888.00 2011-09-03 12:49:20.125 246 12688.55 133.57 54963.90 88888.00 2011-09-03 12:49:20.250 246 12688.60 133.57 54963.93 88888.00 2011-09-03 12:49:20.375 246 12688.58 133.57 54963.93 88888.00 2011-09-03 12:49:20.500 246 12688.60 133.57 54963.93 88888.00 2011-09-03 12:49:20.625 246 12688.62 133.60 54963.93 88888.00 2011-09-03 12:49:20.750 246 12688.65 133.57 54963.93 88888.00 2011-09-03 12:49:20.875 246 12688.65 133.60 54963.93 88888.00 2011-09-03 12:49:21.000 246 12688.62 133.60 54963.93 88888.00 2011-09-03 12:49:21.125 246 12688.55 133.57 54963.93 88888.00 2011-09-03 12:49:21.250 246 12688.60 133.55 54963.93 88888.00 2011-09-03 12:49:21.375 246 12688.73 133.55 54963.95 88888.00 2011-09-03 12:49:21.500 246 12688.70 133.57 54963.95 88888.00 2011-09-03 12:49:21.625 246 12688.62 133.60 54963.93 88888.00 2011-09-03 12:49:21.750 246 12688.62 133.60 54963.93 88888.00 2011-09-03 12:49:21.875 246 12688.62 133.60 54963.95 88888.00 2011-09-03 12:49:22.000 246 12688.65 133.60 54963.93 88888.00 2011-09-03 12:49:22.125 246 12688.62 133.60 54963.95 88888.00 2011-09-03 12:49:22.250 246 12688.65 133.55 54963.93 88888.00 2011-09-03 12:49:22.375 246 12688.70 133.57 54963.93 88888.00 2011-09-03 12:49:22.500 246 12688.65 133.60 54963.93 88888.00 2011-09-03 12:49:22.625 246 12688.58 133.60 54963.93 88888.00 2011-09-03 12:49:22.750 246 12688.52 133.60 54963.93 88888.00 2011-09-03 12:49:22.875 246 12688.52 133.62 54963.90 88888.00 2011-09-03 12:49:23.000 246 12688.58 133.62 54963.90 88888.00 2011-09-03 12:49:23.125 246 12688.62 133.62 54963.90 88888.00 2011-09-03 12:49:23.250 246 12688.65 133.60 54963.93 88888.00 2011-09-03 12:49:23.375 246 12688.62 133.60 54963.93 88888.00 2011-09-03 12:49:23.500 246 12688.62 133.60 54963.93 88888.00 2011-09-03 12:49:23.625 246 12688.65 133.60 54963.90 88888.00 2011-09-03 12:49:23.750 246 12688.73 133.60 54963.90 88888.00 2011-09-03 12:49:23.875 246 12688.73 133.62 54963.90 88888.00 2011-09-03 12:49:24.000 246 12688.73 133.62 54963.90 88888.00 2011-09-03 12:49:24.125 246 12688.77 133.62 54963.93 88888.00 2011-09-03 12:49:24.250 246 12688.75 133.60 54963.93 88888.00 2011-09-03 12:49:24.375 246 12688.77 133.65 54963.95 88888.00 2011-09-03 12:49:24.500 246 12688.70 133.68 54963.93 88888.00 2011-09-03 12:49:24.625 246 12688.67 133.62 54963.93 88888.00 2011-09-03 12:49:24.750 246 12688.73 133.60 54963.90 88888.00 2011-09-03 12:49:24.875 246 12688.73 133.60 54963.90 88888.00 2011-09-03 12:49:25.000 246 12688.75 133.62 54963.90 88888.00 2011-09-03 12:49:25.125 246 12688.77 133.62 54963.93 88888.00 2011-09-03 12:49:25.250 246 12688.77 133.62 54963.90 88888.00 2011-09-03 12:49:25.375 246 12688.73 133.62 54963.93 88888.00 2011-09-03 12:49:25.500 246 12688.70 133.60 54963.90 88888.00 2011-09-03 12:49:25.625 246 12688.75 133.60 54963.88 88888.00 2011-09-03 12:49:25.750 246 12688.77 133.65 54963.90 88888.00 2011-09-03 12:49:25.875 246 12688.80 133.65 54963.93 88888.00 2011-09-03 12:49:26.000 246 12688.77 133.62 54963.90 88888.00 2011-09-03 12:49:26.125 246 12688.80 133.65 54963.90 88888.00 2011-09-03 12:49:26.250 246 12688.77 133.65 54963.93 88888.00 2011-09-03 12:49:26.375 246 12688.75 133.68 54963.93 88888.00 2011-09-03 12:49:26.500 246 12688.73 133.65 54963.90 88888.00 2011-09-03 12:49:26.625 246 12688.73 133.65 54963.90 88888.00 2011-09-03 12:49:26.750 246 12688.73 133.68 54963.93 88888.00 2011-09-03 12:49:26.875 246 12688.70 133.68 54963.95 88888.00 2011-09-03 12:49:27.000 246 12688.70 133.65 54963.93 88888.00 2011-09-03 12:49:27.125 246 12688.73 133.65 54963.95 88888.00 2011-09-03 12:49:27.250 246 12688.70 133.65 54963.93 88888.00 2011-09-03 12:49:27.375 246 12688.70 133.68 54963.93 88888.00 2011-09-03 12:49:27.500 246 12688.73 133.68 54963.90 88888.00 2011-09-03 12:49:27.625 246 12688.73 133.65 54963.90 88888.00 2011-09-03 12:49:27.750 246 12688.67 133.65 54963.93 88888.00 2011-09-03 12:49:27.875 246 12688.67 133.65 54963.93 88888.00 2011-09-03 12:49:28.000 246 12688.67 133.68 54963.93 88888.00 2011-09-03 12:49:28.125 246 12688.73 133.65 54963.90 88888.00 2011-09-03 12:49:28.250 246 12688.77 133.62 54963.93 88888.00 2011-09-03 12:49:28.375 246 12688.83 133.65 54963.93 88888.00 2011-09-03 12:49:28.500 246 12688.83 133.65 54963.93 88888.00 2011-09-03 12:49:28.625 246 12688.83 133.68 54963.93 88888.00 2011-09-03 12:49:28.750 246 12688.77 133.62 54963.93 88888.00 2011-09-03 12:49:28.875 246 12688.73 133.60 54963.93 88888.00 2011-09-03 12:49:29.000 246 12688.75 133.62 54963.93 88888.00 2011-09-03 12:49:29.125 246 12688.75 133.65 54963.93 88888.00 2011-09-03 12:49:29.250 246 12688.77 133.65 54963.93 88888.00 2011-09-03 12:49:29.375 246 12688.80 133.65 54963.95 88888.00 2011-09-03 12:49:29.500 246 12688.80 133.68 54963.90 88888.00 2011-09-03 12:49:29.625 246 12688.73 133.68 54963.93 88888.00 2011-09-03 12:49:29.750 246 12688.67 133.68 54963.93 88888.00 2011-09-03 12:49:29.875 246 12688.70 133.65 54963.90 88888.00 2011-09-03 12:49:30.000 246 12688.73 133.65 54963.93 88888.00 2011-09-03 12:49:30.125 246 12688.73 133.65 54963.93 88888.00 2011-09-03 12:49:30.250 246 12688.70 133.60 54963.93 88888.00 2011-09-03 12:49:30.375 246 12688.67 133.60 54963.93 88888.00 2011-09-03 12:49:30.500 246 12688.62 133.65 54963.90 88888.00 2011-09-03 12:49:30.625 246 12688.70 133.65 54963.93 88888.00 2011-09-03 12:49:30.750 246 12688.77 133.65 54963.93 88888.00 2011-09-03 12:49:30.875 246 12688.75 133.65 54963.93 88888.00 2011-09-03 12:49:31.000 246 12688.75 133.68 54963.93 88888.00 2011-09-03 12:49:31.125 246 12688.73 133.68 54963.95 88888.00 2011-09-03 12:49:31.250 246 12688.73 133.62 54963.93 88888.00 2011-09-03 12:49:31.375 246 12688.75 133.62 54963.93 88888.00 2011-09-03 12:49:31.500 246 12688.75 133.62 54963.93 88888.00 2011-09-03 12:49:31.625 246 12688.75 133.62 54963.93 88888.00 2011-09-03 12:49:31.750 246 12688.73 133.62 54963.90 88888.00 2011-09-03 12:49:31.875 246 12688.65 133.62 54963.90 88888.00 2011-09-03 12:49:32.000 246 12688.70 133.65 54963.93 88888.00 2011-09-03 12:49:32.125 246 12688.75 133.65 54963.93 88888.00 2011-09-03 12:49:32.250 246 12688.67 133.60 54963.95 88888.00 2011-09-03 12:49:32.375 246 12688.65 133.62 54963.93 88888.00 2011-09-03 12:49:32.500 246 12688.73 133.65 54963.93 88888.00 2011-09-03 12:49:32.625 246 12688.73 133.68 54963.93 88888.00 2011-09-03 12:49:32.750 246 12688.67 133.68 54963.93 88888.00 2011-09-03 12:49:32.875 246 12688.67 133.65 54963.90 88888.00 2011-09-03 12:49:33.000 246 12688.73 133.62 54963.88 88888.00 2011-09-03 12:49:33.125 246 12688.73 133.65 54963.93 88888.00 2011-09-03 12:49:33.250 246 12688.70 133.65 54963.95 88888.00 2011-09-03 12:49:33.375 246 12688.70 133.65 54963.90 88888.00 2011-09-03 12:49:33.500 246 12688.67 133.68 54963.90 88888.00 2011-09-03 12:49:33.625 246 12688.70 133.65 54963.90 88888.00 2011-09-03 12:49:33.750 246 12688.73 133.68 54963.90 88888.00 2011-09-03 12:49:33.875 246 12688.73 133.70 54963.90 88888.00 2011-09-03 12:49:34.000 246 12688.70 133.65 54963.90 88888.00 2011-09-03 12:49:34.125 246 12688.67 133.65 54963.90 88888.00 2011-09-03 12:49:34.250 246 12688.65 133.65 54963.93 88888.00 2011-09-03 12:49:34.375 246 12688.67 133.65 54963.93 88888.00 2011-09-03 12:49:34.500 246 12688.62 133.68 54963.93 88888.00 2011-09-03 12:49:34.625 246 12688.65 133.68 54963.95 88888.00 2011-09-03 12:49:34.750 246 12688.65 133.65 54963.95 88888.00 2011-09-03 12:49:34.875 246 12688.67 133.62 54963.93 88888.00 2011-09-03 12:49:35.000 246 12688.67 133.62 54963.90 88888.00 2011-09-03 12:49:35.125 246 12688.67 133.60 54963.93 88888.00 2011-09-03 12:49:35.250 246 12688.67 133.62 54963.93 88888.00 2011-09-03 12:49:35.375 246 12688.70 133.65 54963.95 88888.00 2011-09-03 12:49:35.500 246 12688.73 133.68 54963.95 88888.00 2011-09-03 12:49:35.625 246 12688.73 133.68 54963.93 88888.00 2011-09-03 12:49:35.750 246 12688.73 133.68 54963.90 88888.00 2011-09-03 12:49:35.875 246 12688.75 133.62 54963.90 88888.00 2011-09-03 12:49:36.000 246 12688.83 133.65 54963.90 88888.00 2011-09-03 12:49:36.125 246 12688.83 133.68 54963.93 88888.00 2011-09-03 12:49:36.250 246 12688.77 133.62 54963.95 88888.00 2011-09-03 12:49:36.375 246 12688.73 133.62 54963.90 88888.00 2011-09-03 12:49:36.500 246 12688.70 133.60 54963.90 88888.00 2011-09-03 12:49:36.625 246 12688.70 133.60 54963.90 88888.00 2011-09-03 12:49:36.750 246 12688.77 133.62 54963.93 88888.00 2011-09-03 12:49:36.875 246 12688.83 133.60 54963.93 88888.00 2011-09-03 12:49:37.000 246 12688.80 133.62 54963.93 88888.00 2011-09-03 12:49:37.125 246 12688.77 133.62 54963.93 88888.00 2011-09-03 12:49:37.250 246 12688.73 133.60 54963.90 88888.00 2011-09-03 12:49:37.375 246 12688.67 133.57 54963.88 88888.00 2011-09-03 12:49:37.500 246 12688.73 133.60 54963.90 88888.00 2011-09-03 12:49:37.625 246 12688.73 133.60 54963.93 88888.00 2011-09-03 12:49:37.750 246 12688.65 133.60 54963.90 88888.00 2011-09-03 12:49:37.875 246 12688.70 133.60 54963.88 88888.00 2011-09-03 12:49:38.000 246 12688.75 133.60 54963.93 88888.00 2011-09-03 12:49:38.125 246 12688.75 133.62 54963.95 88888.00 2011-09-03 12:49:38.250 246 12688.77 133.62 54963.95 88888.00 2011-09-03 12:49:38.375 246 12688.83 133.62 54963.95 88888.00 2011-09-03 12:49:38.500 246 12688.80 133.62 54963.95 88888.00 2011-09-03 12:49:38.625 246 12688.77 133.65 54963.95 88888.00 2011-09-03 12:49:38.750 246 12688.80 133.65 54963.95 88888.00 2011-09-03 12:49:38.875 246 12688.85 133.60 54963.90 88888.00 2011-09-03 12:49:39.000 246 12688.92 133.60 54963.90 88888.00 2011-09-03 12:49:39.125 246 12688.92 133.60 54963.95 88888.00 2011-09-03 12:49:39.250 246 12688.80 133.62 54963.95 88888.00 2011-09-03 12:49:39.375 246 12688.83 133.65 54963.95 88888.00 2011-09-03 12:49:39.500 246 12688.92 133.65 54963.95 88888.00 2011-09-03 12:49:39.625 246 12688.95 133.60 54963.93 88888.00 2011-09-03 12:49:39.750 246 12688.92 133.57 54963.93 88888.00 2011-09-03 12:49:39.875 246 12688.85 133.55 54963.93 88888.00 2011-09-03 12:49:40.000 246 12688.88 133.55 54963.90 88888.00 2011-09-03 12:49:40.125 246 12688.92 133.60 54963.93 88888.00 2011-09-03 12:49:40.250 246 12688.85 133.60 54963.95 88888.00 2011-09-03 12:49:40.375 246 12688.80 133.62 54963.93 88888.00 2011-09-03 12:49:40.500 246 12688.80 133.62 54963.95 88888.00 2011-09-03 12:49:40.625 246 12688.80 133.62 54963.95 88888.00 2011-09-03 12:49:40.750 246 12688.80 133.62 54963.93 88888.00 2011-09-03 12:49:40.875 246 12688.75 133.60 54963.90 88888.00 2011-09-03 12:49:41.000 246 12688.75 133.60 54963.93 88888.00 2011-09-03 12:49:41.125 246 12688.75 133.62 54963.93 88888.00 2011-09-03 12:49:41.250 246 12688.75 133.60 54963.93 88888.00 2011-09-03 12:49:41.375 246 12688.80 133.57 54963.90 88888.00 2011-09-03 12:49:41.500 246 12688.77 133.55 54963.88 88888.00 2011-09-03 12:49:41.625 246 12688.77 133.60 54963.93 88888.00 2011-09-03 12:49:41.750 246 12688.77 133.60 54963.95 88888.00 2011-09-03 12:49:41.875 246 12688.77 133.57 54963.90 88888.00 2011-09-03 12:49:42.000 246 12688.80 133.57 54963.95 88888.00 2011-09-03 12:49:42.125 246 12688.85 133.57 54963.95 88888.00 2011-09-03 12:49:42.250 246 12688.83 133.57 54963.93 88888.00 2011-09-03 12:49:42.375 246 12688.83 133.60 54963.93 88888.00 2011-09-03 12:49:42.500 246 12688.85 133.60 54963.90 88888.00 2011-09-03 12:49:42.625 246 12688.85 133.57 54963.93 88888.00 2011-09-03 12:49:42.750 246 12688.85 133.60 54963.95 88888.00 2011-09-03 12:49:42.875 246 12688.83 133.60 54963.93 88888.00 2011-09-03 12:49:43.000 246 12688.80 133.60 54963.93 88888.00 2011-09-03 12:49:43.125 246 12688.80 133.57 54963.93 88888.00 2011-09-03 12:49:43.250 246 12688.73 133.60 54963.93 88888.00 2011-09-03 12:49:43.375 246 12688.75 133.60 54963.93 88888.00 2011-09-03 12:49:43.500 246 12688.75 133.60 54963.93 88888.00 2011-09-03 12:49:43.625 246 12688.77 133.57 54963.93 88888.00 2011-09-03 12:49:43.750 246 12688.83 133.60 54963.95 88888.00 2011-09-03 12:49:43.875 246 12688.85 133.57 54963.95 88888.00 2011-09-03 12:49:44.000 246 12688.83 133.55 54963.90 88888.00 2011-09-03 12:49:44.125 246 12688.83 133.57 54963.93 88888.00 2011-09-03 12:49:44.250 246 12688.83 133.57 54963.95 88888.00 2011-09-03 12:49:44.375 246 12688.80 133.60 54963.95 88888.00 2011-09-03 12:49:44.500 246 12688.80 133.62 54963.93 88888.00 2011-09-03 12:49:44.625 246 12688.88 133.62 54963.93 88888.00 2011-09-03 12:49:44.750 246 12688.88 133.60 54963.93 88888.00 2011-09-03 12:49:44.875 246 12688.83 133.57 54963.90 88888.00 2011-09-03 12:49:45.000 246 12688.85 133.55 54963.90 88888.00 2011-09-03 12:49:45.125 246 12688.90 133.57 54963.90 88888.00 2011-09-03 12:49:45.250 246 12688.88 133.57 54963.93 88888.00 2011-09-03 12:49:45.375 246 12688.88 133.57 54963.95 88888.00 2011-09-03 12:49:45.500 246 12688.85 133.60 54963.95 88888.00 2011-09-03 12:49:45.625 246 12688.83 133.57 54963.95 88888.00 2011-09-03 12:49:45.750 246 12688.80 133.57 54963.95 88888.00 2011-09-03 12:49:45.875 246 12688.80 133.60 54963.95 88888.00 2011-09-03 12:49:46.000 246 12688.85 133.57 54963.95 88888.00 2011-09-03 12:49:46.125 246 12688.88 133.57 54963.93 88888.00 2011-09-03 12:49:46.250 246 12688.90 133.55 54963.93 88888.00 2011-09-03 12:49:46.375 246 12688.88 133.57 54963.93 88888.00 2011-09-03 12:49:46.500 246 12688.85 133.57 54963.90 88888.00 2011-09-03 12:49:46.625 246 12688.88 133.55 54963.90 88888.00 2011-09-03 12:49:46.750 246 12688.88 133.55 54963.90 88888.00 2011-09-03 12:49:46.875 246 12688.92 133.55 54963.90 88888.00 2011-09-03 12:49:47.000 246 12688.92 133.57 54963.90 88888.00 2011-09-03 12:49:47.125 246 12689.00 133.60 54963.93 88888.00 2011-09-03 12:49:47.250 246 12688.98 133.57 54963.95 88888.00 2011-09-03 12:49:47.375 246 12688.90 133.55 54963.93 88888.00 2011-09-03 12:49:47.500 246 12688.90 133.55 54963.93 88888.00 2011-09-03 12:49:47.625 246 12688.92 133.57 54963.93 88888.00 2011-09-03 12:49:47.750 246 12688.92 133.57 54963.93 88888.00 2011-09-03 12:49:47.875 246 12688.90 133.57 54963.93 88888.00 2011-09-03 12:49:48.000 246 12688.85 133.57 54963.93 88888.00 2011-09-03 12:49:48.125 246 12688.90 133.57 54963.90 88888.00 2011-09-03 12:49:48.250 246 12688.88 133.53 54963.88 88888.00 2011-09-03 12:49:48.375 246 12688.95 133.57 54963.90 88888.00 2011-09-03 12:49:48.500 246 12688.90 133.60 54963.93 88888.00 2011-09-03 12:49:48.625 246 12688.85 133.57 54963.93 88888.00 2011-09-03 12:49:48.750 246 12688.88 133.57 54963.93 88888.00 2011-09-03 12:49:48.875 246 12688.85 133.53 54963.93 88888.00 2011-09-03 12:49:49.000 246 12688.85 133.53 54963.88 88888.00 2011-09-03 12:49:49.125 246 12688.90 133.53 54963.90 88888.00 2011-09-03 12:49:49.250 246 12688.90 133.55 54963.93 88888.00 2011-09-03 12:49:49.375 246 12688.88 133.57 54963.95 88888.00 2011-09-03 12:49:49.500 246 12688.83 133.55 54963.93 88888.00 2011-09-03 12:49:49.625 246 12688.85 133.53 54963.95 88888.00 2011-09-03 12:49:49.750 246 12688.90 133.55 54963.95 88888.00 2011-09-03 12:49:49.875 246 12688.90 133.57 54963.95 88888.00 2011-09-03 12:49:50.000 246 12688.88 133.53 54963.93 88888.00 2011-09-03 12:49:50.125 246 12688.83 133.53 54963.93 88888.00 2011-09-03 12:49:50.250 246 12688.80 133.53 54963.93 88888.00 2011-09-03 12:49:50.375 246 12688.88 133.53 54963.93 88888.00 2011-09-03 12:49:50.500 246 12688.90 133.53 54963.90 88888.00 2011-09-03 12:49:50.625 246 12688.95 133.53 54963.93 88888.00 2011-09-03 12:49:50.750 246 12688.92 133.55 54963.90 88888.00 2011-09-03 12:49:50.875 246 12688.88 133.53 54963.90 88888.00 2011-09-03 12:49:51.000 246 12688.85 133.53 54963.88 88888.00 2011-09-03 12:49:51.125 246 12688.85 133.55 54963.90 88888.00 2011-09-03 12:49:51.250 246 12688.85 133.55 54963.93 88888.00 2011-09-03 12:49:51.375 246 12688.88 133.57 54963.93 88888.00 2011-09-03 12:49:51.500 246 12688.90 133.55 54963.90 88888.00 2011-09-03 12:49:51.625 246 12688.90 133.57 54963.93 88888.00 2011-09-03 12:49:51.750 246 12688.90 133.55 54963.93 88888.00 2011-09-03 12:49:51.875 246 12688.92 133.55 54963.93 88888.00 2011-09-03 12:49:52.000 246 12688.92 133.55 54963.93 88888.00 2011-09-03 12:49:52.125 246 12688.95 133.53 54963.90 88888.00 2011-09-03 12:49:52.250 246 12688.95 133.53 54963.93 88888.00 2011-09-03 12:49:52.375 246 12688.90 133.53 54963.95 88888.00 2011-09-03 12:49:52.500 246 12688.85 133.53 54963.93 88888.00 2011-09-03 12:49:52.625 246 12688.92 133.53 54963.95 88888.00 2011-09-03 12:49:52.750 246 12688.92 133.55 54963.95 88888.00 2011-09-03 12:49:52.875 246 12688.90 133.55 54963.95 88888.00 2011-09-03 12:49:53.000 246 12688.90 133.55 54963.93 88888.00 2011-09-03 12:49:53.125 246 12688.92 133.55 54963.93 88888.00 2011-09-03 12:49:53.250 246 12688.95 133.53 54963.93 88888.00 2011-09-03 12:49:53.375 246 12688.95 133.53 54963.95 88888.00 2011-09-03 12:49:53.500 246 12689.00 133.53 54963.95 88888.00 2011-09-03 12:49:53.625 246 12689.02 133.55 54963.95 88888.00 2011-09-03 12:49:53.750 246 12688.98 133.57 54963.95 88888.00 2011-09-03 12:49:53.875 246 12688.95 133.55 54963.93 88888.00 2011-09-03 12:49:54.000 246 12688.92 133.50 54963.93 88888.00 2011-09-03 12:49:54.125 246 12688.92 133.50 54963.93 88888.00 2011-09-03 12:49:54.250 246 12688.92 133.55 54963.95 88888.00 2011-09-03 12:49:54.375 246 12688.98 133.57 54963.95 88888.00 2011-09-03 12:49:54.500 246 12689.02 133.57 54963.95 88888.00 2011-09-03 12:49:54.625 246 12689.00 133.55 54963.95 88888.00 2011-09-03 12:49:54.750 246 12688.92 133.53 54963.95 88888.00 2011-09-03 12:49:54.875 246 12688.88 133.50 54963.93 88888.00 2011-09-03 12:49:55.000 246 12688.85 133.50 54963.93 88888.00 2011-09-03 12:49:55.125 246 12688.85 133.53 54963.95 88888.00 2011-09-03 12:49:55.250 246 12688.83 133.50 54963.95 88888.00 2011-09-03 12:49:55.375 246 12688.88 133.50 54963.93 88888.00 2011-09-03 12:49:55.500 246 12688.90 133.53 54963.95 88888.00 2011-09-03 12:49:55.625 246 12688.90 133.53 54963.95 88888.00 2011-09-03 12:49:55.750 246 12688.90 133.50 54963.97 88888.00 2011-09-03 12:49:55.875 246 12688.90 133.50 54963.95 88888.00 2011-09-03 12:49:56.000 246 12688.92 133.50 54963.95 88888.00 2011-09-03 12:49:56.125 246 12688.88 133.47 54963.95 88888.00 2011-09-03 12:49:56.250 246 12688.85 133.47 54963.95 88888.00 2011-09-03 12:49:56.375 246 12688.90 133.50 54963.97 88888.00 2011-09-03 12:49:56.500 246 12688.90 133.53 54963.97 88888.00 2011-09-03 12:49:56.625 246 12688.90 133.50 54963.95 88888.00 2011-09-03 12:49:56.750 246 12688.92 133.47 54963.95 88888.00 2011-09-03 12:49:56.875 246 12688.92 133.50 54963.95 88888.00 2011-09-03 12:49:57.000 246 12688.90 133.53 54963.93 88888.00 2011-09-03 12:49:57.125 246 12688.88 133.50 54963.95 88888.00 2011-09-03 12:49:57.250 246 12688.88 133.47 54963.95 88888.00 2011-09-03 12:49:57.375 246 12688.88 133.45 54963.93 88888.00 2011-09-03 12:49:57.500 246 12688.85 133.47 54963.93 88888.00 2011-09-03 12:49:57.625 246 12688.88 133.47 54963.93 88888.00 2011-09-03 12:49:57.750 246 12688.92 133.50 54963.95 88888.00 2011-09-03 12:49:57.875 246 12688.92 133.50 54963.95 88888.00 2011-09-03 12:49:58.000 246 12688.90 133.45 54963.95 88888.00 2011-09-03 12:49:58.125 246 12688.92 133.47 54963.95 88888.00 2011-09-03 12:49:58.250 246 12688.92 133.43 54963.95 88888.00 2011-09-03 12:49:58.375 246 12688.88 133.45 54963.93 88888.00 2011-09-03 12:49:58.500 246 12688.85 133.47 54963.95 88888.00 2011-09-03 12:49:58.625 246 12688.88 133.47 54963.97 88888.00 2011-09-03 12:49:58.750 246 12688.90 133.47 54963.97 88888.00 2011-09-03 12:49:58.875 246 12688.95 133.45 54963.95 88888.00 2011-09-03 12:49:59.000 246 12688.95 133.43 54963.95 88888.00 2011-09-03 12:49:59.125 246 12688.92 133.40 54963.95 88888.00 2011-09-03 12:49:59.250 246 12688.92 133.38 54963.95 88888.00 2011-09-03 12:49:59.375 246 12688.95 133.43 54963.95 88888.00 2011-09-03 12:49:59.500 246 12688.95 133.47 54963.97 88888.00 2011-09-03 12:49:59.625 246 12688.88 133.45 54963.95 88888.00 2011-09-03 12:49:59.750 246 12688.88 133.40 54963.97 88888.00 2011-09-03 12:49:59.875 246 12688.88 133.40 54963.97 88888.00 2011-09-03 12:50:00.000 246 12688.90 133.38 54963.95 88888.00 2011-09-03 12:50:00.125 246 12688.85 133.38 54963.93 88888.00 2011-09-03 12:50:00.250 246 12688.75 133.35 54963.97 88888.00 2011-09-03 12:50:00.375 246 12688.77 133.38 54963.95 88888.00 2011-09-03 12:50:00.500 246 12688.77 133.38 54963.97 88888.00 2011-09-03 12:50:00.625 246 12688.77 133.38 54963.97 88888.00 2011-09-03 12:50:00.750 246 12688.77 133.40 54963.95 88888.00 2011-09-03 12:50:00.875 246 12688.77 133.40 54963.93 88888.00 2011-09-03 12:50:01.000 246 12688.80 133.40 54963.95 88888.00 2011-09-03 12:50:01.125 246 12688.80 133.43 54963.97 88888.00 2011-09-03 12:50:01.250 246 12688.80 133.38 54963.97 88888.00 2011-09-03 12:50:01.375 246 12688.80 133.38 54963.95 88888.00 2011-09-03 12:50:01.500 246 12688.80 133.38 54963.97 88888.00 2011-09-03 12:50:01.625 246 12688.85 133.35 54963.97 88888.00 2011-09-03 12:50:01.750 246 12688.83 133.38 54963.97 88888.00 2011-09-03 12:50:01.875 246 12688.80 133.38 54964.00 88888.00 2011-09-03 12:50:02.000 246 12688.83 133.35 54963.97 88888.00 2011-09-03 12:50:02.125 246 12688.80 133.35 54963.97 88888.00 2011-09-03 12:50:02.250 246 12688.77 133.30 54963.97 88888.00 2011-09-03 12:50:02.375 246 12688.85 133.35 54963.97 88888.00 2011-09-03 12:50:02.500 246 12688.85 133.32 54963.97 88888.00 2011-09-03 12:50:02.625 246 12688.77 133.32 54963.97 88888.00 2011-09-03 12:50:02.750 246 12688.80 133.30 54963.95 88888.00 2011-09-03 12:50:02.875 246 12688.85 133.32 54963.95 88888.00 2011-09-03 12:50:03.000 246 12688.85 133.30 54963.95 88888.00 2011-09-03 12:50:03.125 246 12688.80 133.28 54963.97 88888.00 2011-09-03 12:50:03.250 246 12688.77 133.28 54963.97 88888.00 2011-09-03 12:50:03.375 246 12688.85 133.28 54963.95 88888.00 2011-09-03 12:50:03.500 246 12688.85 133.28 54963.97 88888.00 2011-09-03 12:50:03.625 246 12688.83 133.28 54963.95 88888.00 2011-09-03 12:50:03.750 246 12688.80 133.28 54963.95 88888.00 2011-09-03 12:50:03.875 246 12688.83 133.30 54964.00 88888.00 2011-09-03 12:50:04.000 246 12688.83 133.30 54963.97 88888.00 2011-09-03 12:50:04.125 246 12688.77 133.30 54963.97 88888.00 2011-09-03 12:50:04.250 246 12688.75 133.28 54963.97 88888.00 2011-09-03 12:50:04.375 246 12688.80 133.30 54964.00 88888.00 2011-09-03 12:50:04.500 246 12688.85 133.30 54964.00 88888.00 2011-09-03 12:50:04.625 246 12688.85 133.30 54964.00 88888.00 2011-09-03 12:50:04.750 246 12688.83 133.28 54964.00 88888.00 2011-09-03 12:50:04.875 246 12688.83 133.28 54963.97 88888.00 2011-09-03 12:50:05.000 246 12688.85 133.30 54964.00 88888.00 2011-09-03 12:50:05.125 246 12688.85 133.30 54963.97 88888.00 2011-09-03 12:50:05.250 246 12688.75 133.25 54963.97 88888.00 2011-09-03 12:50:05.375 246 12688.77 133.28 54964.00 88888.00 2011-09-03 12:50:05.500 246 12688.80 133.28 54964.03 88888.00 2011-09-03 12:50:05.625 246 12688.83 133.28 54963.97 88888.00 2011-09-03 12:50:05.750 246 12688.83 133.28 54963.97 88888.00 2011-09-03 12:50:05.875 246 12688.83 133.28 54963.97 88888.00 2011-09-03 12:50:06.000 246 12688.77 133.28 54963.97 88888.00 2011-09-03 12:50:06.125 246 12688.83 133.28 54963.97 88888.00 2011-09-03 12:50:06.250 246 12688.85 133.25 54963.97 88888.00 2011-09-03 12:50:06.375 246 12688.95 133.25 54963.95 88888.00 2011-09-03 12:50:06.500 246 12688.88 133.25 54963.97 88888.00 2011-09-03 12:50:06.625 246 12688.88 133.30 54964.03 88888.00 2011-09-03 12:50:06.750 246 12688.85 133.28 54964.00 88888.00 2011-09-03 12:50:06.875 246 12688.88 133.25 54964.00 88888.00 2011-09-03 12:50:07.000 246 12688.85 133.28 54964.00 88888.00 2011-09-03 12:50:07.125 246 12688.83 133.25 54964.00 88888.00 2011-09-03 12:50:07.250 246 12688.85 133.25 54964.00 88888.00 2011-09-03 12:50:07.375 246 12688.85 133.22 54963.97 88888.00 2011-09-03 12:50:07.500 246 12688.88 133.20 54963.97 88888.00 2011-09-03 12:50:07.625 246 12688.92 133.22 54963.97 88888.00 2011-09-03 12:50:07.750 246 12688.92 133.22 54963.97 88888.00 2011-09-03 12:50:07.875 246 12688.88 133.25 54964.00 88888.00 2011-09-03 12:50:08.000 246 12688.83 133.25 54964.00 88888.00 2011-09-03 12:50:08.125 246 12688.88 133.28 54964.05 88888.00 2011-09-03 12:50:08.250 246 12688.83 133.22 54964.00 88888.00 2011-09-03 12:50:08.375 246 12688.90 133.22 54963.97 88888.00 2011-09-03 12:50:08.500 246 12688.95 133.22 54963.97 88888.00 2011-09-03 12:50:08.625 246 12688.92 133.28 54964.00 88888.00 2011-09-03 12:50:08.750 246 12688.90 133.28 54964.00 88888.00 2011-09-03 12:50:08.875 246 12688.90 133.25 54963.97 88888.00 2011-09-03 12:50:09.000 246 12688.92 133.22 54963.97 88888.00 2011-09-03 12:50:09.125 246 12688.98 133.22 54964.00 88888.00 2011-09-03 12:50:09.250 246 12688.98 133.20 54963.97 88888.00 2011-09-03 12:50:09.375 246 12688.92 133.25 54963.97 88888.00 2011-09-03 12:50:09.500 246 12688.88 133.28 54964.00 88888.00 2011-09-03 12:50:09.625 246 12688.90 133.28 54964.00 88888.00 2011-09-03 12:50:09.750 246 12688.92 133.30 54964.03 88888.00 2011-09-03 12:50:09.875 246 12689.00 133.28 54964.00 88888.00 2011-09-03 12:50:10.000 246 12688.95 133.20 54964.00 88888.00 2011-09-03 12:50:10.125 246 12688.92 133.20 54964.00 88888.00 2011-09-03 12:50:10.250 246 12688.88 133.20 54964.00 88888.00 2011-09-03 12:50:10.375 246 12688.88 133.18 54963.97 88888.00 2011-09-03 12:50:10.500 246 12688.85 133.20 54964.00 88888.00 2011-09-03 12:50:10.625 246 12688.83 133.22 54964.03 88888.00 2011-09-03 12:50:10.750 246 12688.88 133.25 54964.03 88888.00 2011-09-03 12:50:10.875 246 12688.88 133.22 54964.00 88888.00 2011-09-03 12:50:11.000 246 12688.90 133.18 54963.97 88888.00 2011-09-03 12:50:11.125 246 12688.95 133.22 54964.00 88888.00 2011-09-03 12:50:11.250 246 12688.92 133.25 54964.00 88888.00 2011-09-03 12:50:11.375 246 12688.90 133.28 54964.00 88888.00 2011-09-03 12:50:11.500 246 12688.92 133.22 54964.00 88888.00 2011-09-03 12:50:11.625 246 12688.92 133.25 54964.00 88888.00 2011-09-03 12:50:11.750 246 12688.88 133.25 54964.00 88888.00 2011-09-03 12:50:11.875 246 12688.77 133.22 54964.03 88888.00 2011-09-03 12:50:12.000 246 12688.77 133.20 54963.97 88888.00 2011-09-03 12:50:12.125 246 12688.83 133.20 54963.97 88888.00 2011-09-03 12:50:12.250 246 12688.85 133.18 54964.00 88888.00 2011-09-03 12:50:12.375 246 12688.88 133.22 54963.97 88888.00 2011-09-03 12:50:12.500 246 12688.88 133.22 54963.97 88888.00 2011-09-03 12:50:12.625 246 12688.88 133.20 54963.97 88888.00 2011-09-03 12:50:12.750 246 12688.90 133.18 54963.97 88888.00 2011-09-03 12:50:12.875 246 12688.88 133.20 54963.97 88888.00 2011-09-03 12:50:13.000 246 12688.92 133.20 54963.97 88888.00 2011-09-03 12:50:13.125 246 12688.92 133.18 54963.97 88888.00 2011-09-03 12:50:13.250 246 12688.88 133.18 54964.00 88888.00 2011-09-03 12:50:13.375 246 12688.88 133.20 54964.00 88888.00 2011-09-03 12:50:13.500 246 12688.83 133.18 54964.00 88888.00 2011-09-03 12:50:13.625 246 12688.80 133.15 54963.97 88888.00 2011-09-03 12:50:13.750 246 12688.88 133.20 54964.00 88888.00 2011-09-03 12:50:13.875 246 12688.85 133.22 54964.00 88888.00 2011-09-03 12:50:14.000 246 12688.85 133.18 54963.97 88888.00 2011-09-03 12:50:14.125 246 12688.88 133.18 54964.03 88888.00 2011-09-03 12:50:14.250 246 12688.88 133.20 54964.03 88888.00 2011-09-03 12:50:14.375 246 12688.95 133.18 54964.03 88888.00 2011-09-03 12:50:14.500 246 12688.92 133.18 54964.00 88888.00 2011-09-03 12:50:14.625 246 12688.95 133.20 54963.97 88888.00 2011-09-03 12:50:14.750 246 12688.95 133.20 54964.00 88888.00 2011-09-03 12:50:14.875 246 12688.92 133.20 54964.00 88888.00 2011-09-03 12:50:15.000 246 12688.90 133.15 54964.00 88888.00 2011-09-03 12:50:15.125 246 12688.90 133.18 54964.00 88888.00 2011-09-03 12:50:15.250 246 12688.85 133.18 54964.00 88888.00 2011-09-03 12:50:15.375 246 12688.85 133.18 54964.00 88888.00 2011-09-03 12:50:15.500 246 12688.88 133.20 54964.03 88888.00 2011-09-03 12:50:15.625 246 12688.90 133.18 54964.03 88888.00 2011-09-03 12:50:15.750 246 12688.92 133.20 54964.03 88888.00 2011-09-03 12:50:15.875 246 12688.88 133.20 54964.03 88888.00 2011-09-03 12:50:16.000 246 12688.85 133.20 54964.03 88888.00 2011-09-03 12:50:16.125 246 12688.90 133.20 54964.00 88888.00 2011-09-03 12:50:16.250 246 12688.98 133.15 54964.00 88888.00 2011-09-03 12:50:16.375 246 12689.02 133.18 54964.00 88888.00 2011-09-03 12:50:16.500 246 12688.98 133.18 54964.00 88888.00 2011-09-03 12:50:16.625 246 12688.95 133.20 54964.00 88888.00 2011-09-03 12:50:16.750 246 12688.92 133.18 54964.00 88888.00 2011-09-03 12:50:16.875 246 12688.90 133.18 54964.03 88888.00 2011-09-03 12:50:17.000 246 12688.90 133.18 54964.03 88888.00 2011-09-03 12:50:17.125 246 12688.90 133.20 54964.03 88888.00 2011-09-03 12:50:17.250 246 12688.90 133.18 54964.03 88888.00 2011-09-03 12:50:17.375 246 12688.88 133.20 54964.03 88888.00 2011-09-03 12:50:17.500 246 12688.92 133.20 54964.03 88888.00 2011-09-03 12:50:17.625 246 12688.98 133.20 54964.05 88888.00 2011-09-03 12:50:17.750 246 12688.95 133.22 54964.05 88888.00 2011-09-03 12:50:17.875 246 12688.95 133.20 54964.05 88888.00 2011-09-03 12:50:18.000 246 12688.98 133.20 54964.03 88888.00 2011-09-03 12:50:18.125 246 12688.98 133.18 54964.03 88888.00 2011-09-03 12:50:18.250 246 12688.98 133.18 54964.03 88888.00 2011-09-03 12:50:18.375 246 12689.00 133.18 54964.03 88888.00 2011-09-03 12:50:18.500 246 12689.00 133.18 54964.00 88888.00 2011-09-03 12:50:18.625 246 12688.98 133.18 54964.00 88888.00 2011-09-03 12:50:18.750 246 12688.95 133.22 54964.03 88888.00 2011-09-03 12:50:18.875 246 12688.98 133.22 54964.00 88888.00 2011-09-03 12:50:19.000 246 12688.98 133.22 54964.03 88888.00 2011-09-03 12:50:19.125 246 12688.98 133.22 54964.03 88888.00 2011-09-03 12:50:19.250 246 12688.92 133.20 54964.00 88888.00 2011-09-03 12:50:19.375 246 12688.92 133.20 54964.00 88888.00 2011-09-03 12:50:19.500 246 12688.92 133.20 54964.00 88888.00 2011-09-03 12:50:19.625 246 12688.98 133.20 54964.00 88888.00 2011-09-03 12:50:19.750 246 12689.00 133.22 54964.00 88888.00 2011-09-03 12:50:19.875 246 12689.00 133.25 54964.00 88888.00 2011-09-03 12:50:20.000 246 12689.00 133.25 54964.00 88888.00 2011-09-03 12:50:20.125 246 12688.98 133.22 54964.03 88888.00 2011-09-03 12:50:20.250 246 12688.98 133.20 54964.00 88888.00 2011-09-03 12:50:20.375 246 12688.95 133.18 54964.03 88888.00 2011-09-03 12:50:20.500 246 12688.98 133.18 54964.03 88888.00 2011-09-03 12:50:20.625 246 12689.02 133.20 54964.00 88888.00 2011-09-03 12:50:20.750 246 12689.08 133.15 54964.00 88888.00 2011-09-03 12:50:20.875 246 12689.10 133.15 54963.97 88888.00 2011-09-03 12:50:21.000 246 12689.10 133.20 54964.00 88888.00 2011-09-03 12:50:21.125 246 12689.02 133.18 54964.00 88888.00 2011-09-03 12:50:21.250 246 12689.02 133.15 54964.00 88888.00 2011-09-03 12:50:21.375 246 12689.15 133.15 54964.00 88888.00 2011-09-03 12:50:21.500 246 12689.17 133.20 54964.03 88888.00 2011-09-03 12:50:21.625 246 12689.17 133.20 54964.03 88888.00 2011-09-03 12:50:21.750 246 12689.12 133.25 54964.00 88888.00 2011-09-03 12:50:21.875 246 12689.15 133.25 54964.03 88888.00 2011-09-03 12:50:22.000 246 12689.17 133.25 54964.03 88888.00 2011-09-03 12:50:22.125 246 12689.20 133.22 54964.03 88888.00 2011-09-03 12:50:22.250 246 12689.20 133.20 54964.05 88888.00 2011-09-03 12:50:22.375 246 12689.15 133.22 54964.03 88888.00 2011-09-03 12:50:22.500 246 12689.15 133.25 54964.03 88888.00 2011-09-03 12:50:22.625 246 12689.15 133.28 54964.00 88888.00 2011-09-03 12:50:22.750 246 12689.15 133.22 54964.00 88888.00 2011-09-03 12:50:22.875 246 12689.17 133.20 54964.03 88888.00 2011-09-03 12:50:23.000 246 12689.23 133.20 54964.00 88888.00 2011-09-03 12:50:23.125 246 12689.20 133.18 54964.03 88888.00 2011-09-03 12:50:23.250 246 12689.12 133.20 54964.00 88888.00 2011-09-03 12:50:23.375 246 12689.08 133.20 54963.97 88888.00 2011-09-03 12:50:23.500 246 12689.08 133.28 54964.00 88888.00 2011-09-03 12:50:23.625 246 12689.08 133.28 54964.03 88888.00 2011-09-03 12:50:23.750 246 12689.10 133.22 54964.00 88888.00 2011-09-03 12:50:23.875 246 12689.17 133.20 54964.00 88888.00 2011-09-03 12:50:24.000 246 12689.15 133.20 54964.00 88888.00 2011-09-03 12:50:24.125 246 12689.12 133.25 54964.00 88888.00 2011-09-03 12:50:24.250 246 12689.12 133.22 54964.00 88888.00 2011-09-03 12:50:24.375 246 12689.10 133.25 54964.00 88888.00 2011-09-03 12:50:24.500 246 12689.17 133.28 54964.00 88888.00 2011-09-03 12:50:24.625 246 12689.23 133.30 54964.03 88888.00 2011-09-03 12:50:24.750 246 12689.23 133.30 54964.00 88888.00 2011-09-03 12:50:24.875 246 12689.25 133.25 54964.03 88888.00 2011-09-03 12:50:25.000 246 12689.27 133.25 54964.03 88888.00 2011-09-03 12:50:25.125 246 12689.20 133.25 54964.03 88888.00 2011-09-03 12:50:25.250 246 12689.12 133.22 54964.00 88888.00 2011-09-03 12:50:25.375 246 12689.05 133.25 54964.00 88888.00 2011-09-03 12:50:25.500 246 12689.10 133.22 54963.97 88888.00 2011-09-03 12:50:25.625 246 12689.15 133.25 54963.97 88888.00 2011-09-03 12:50:25.750 246 12689.12 133.22 54964.00 88888.00 2011-09-03 12:50:25.875 246 12689.10 133.22 54964.00 88888.00 2011-09-03 12:50:26.000 246 12689.12 133.25 54964.00 88888.00 2011-09-03 12:50:26.125 246 12689.15 133.22 54964.00 88888.00 2011-09-03 12:50:26.250 246 12689.12 133.22 54964.03 88888.00 2011-09-03 12:50:26.375 246 12689.17 133.28 54964.00 88888.00 2011-09-03 12:50:26.500 246 12689.17 133.25 54963.97 88888.00 2011-09-03 12:50:26.625 246 12689.15 133.22 54964.00 88888.00 2011-09-03 12:50:26.750 246 12689.17 133.25 54964.03 88888.00 2011-09-03 12:50:26.875 246 12689.23 133.28 54964.00 88888.00 2011-09-03 12:50:27.000 246 12689.25 133.28 54963.97 88888.00 2011-09-03 12:50:27.125 246 12689.17 133.25 54964.00 88888.00 2011-09-03 12:50:27.250 246 12689.10 133.25 54964.00 88888.00 2011-09-03 12:50:27.375 246 12689.08 133.28 54964.00 88888.00 2011-09-03 12:50:27.500 246 12689.15 133.28 54964.00 88888.00 2011-09-03 12:50:27.625 246 12689.23 133.25 54964.03 88888.00 2011-09-03 12:50:27.750 246 12689.17 133.25 54963.97 88888.00 2011-09-03 12:50:27.875 246 12689.12 133.28 54963.97 88888.00 2011-09-03 12:50:28.000 246 12689.12 133.28 54964.00 88888.00 2011-09-03 12:50:28.125 246 12689.20 133.28 54964.03 88888.00 2011-09-03 12:50:28.250 246 12689.30 133.28 54964.00 88888.00 2011-09-03 12:50:28.375 246 12689.33 133.25 54964.00 88888.00 2011-09-03 12:50:28.500 246 12689.27 133.28 54964.00 88888.00 2011-09-03 12:50:28.625 246 12689.20 133.28 54964.00 88888.00 2011-09-03 12:50:28.750 246 12689.17 133.25 54964.00 88888.00 2011-09-03 12:50:28.875 246 12689.23 133.25 54964.00 88888.00 2011-09-03 12:50:29.000 246 12689.30 133.28 54964.00 88888.00 2011-09-03 12:50:29.125 246 12689.33 133.25 54964.03 88888.00 2011-09-03 12:50:29.250 246 12689.27 133.25 54964.03 88888.00 2011-09-03 12:50:29.375 246 12689.25 133.22 54964.00 88888.00 2011-09-03 12:50:29.500 246 12689.25 133.25 54964.00 88888.00 2011-09-03 12:50:29.625 246 12689.30 133.25 54964.03 88888.00 2011-09-03 12:50:29.750 246 12689.30 133.22 54964.00 88888.00 2011-09-03 12:50:29.875 246 12689.27 133.28 54964.00 88888.00 2011-09-03 12:50:30.000 246 12689.30 133.28 54964.00 88888.00 2011-09-03 12:50:30.125 246 12689.27 133.25 54963.97 88888.00 2011-09-03 12:50:30.250 246 12689.20 133.22 54964.00 88888.00 2011-09-03 12:50:30.375 246 12689.25 133.25 54964.00 88888.00 2011-09-03 12:50:30.500 246 12689.30 133.25 54964.00 88888.00 2011-09-03 12:50:30.625 246 12689.35 133.25 54964.00 88888.00 2011-09-03 12:50:30.750 246 12689.30 133.30 54964.00 88888.00 2011-09-03 12:50:30.875 246 12689.23 133.28 54964.00 88888.00 2011-09-03 12:50:31.000 246 12689.23 133.28 54964.00 88888.00 2011-09-03 12:50:31.125 246 12689.25 133.25 54964.00 88888.00 2011-09-03 12:50:31.250 246 12689.27 133.28 54964.03 88888.00 2011-09-03 12:50:31.375 246 12689.23 133.28 54964.03 88888.00 2011-09-03 12:50:31.500 246 12689.17 133.28 54964.00 88888.00 2011-09-03 12:50:31.625 246 12689.20 133.28 54964.00 88888.00 2011-09-03 12:50:31.750 246 12689.25 133.28 54964.00 88888.00 2011-09-03 12:50:31.875 246 12689.27 133.30 54964.03 88888.00 2011-09-03 12:50:32.000 246 12689.27 133.28 54964.00 88888.00 2011-09-03 12:50:32.125 246 12689.33 133.30 54964.00 88888.00 2011-09-03 12:50:32.250 246 12689.35 133.28 54964.03 88888.00 2011-09-03 12:50:32.375 246 12689.35 133.30 54964.03 88888.00 2011-09-03 12:50:32.500 246 12689.38 133.30 54964.03 88888.00 2011-09-03 12:50:32.625 246 12689.38 133.30 54964.00 88888.00 2011-09-03 12:50:32.750 246 12689.35 133.30 54964.00 88888.00 2011-09-03 12:50:32.875 246 12689.38 133.30 54964.03 88888.00 2011-09-03 12:50:33.000 246 12689.40 133.30 54964.00 88888.00 2011-09-03 12:50:33.125 246 12689.40 133.28 54963.97 88888.00 2011-09-03 12:50:33.250 246 12689.35 133.25 54964.00 88888.00 2011-09-03 12:50:33.375 246 12689.38 133.25 54964.03 88888.00 2011-09-03 12:50:33.500 246 12689.35 133.22 54964.03 88888.00 2011-09-03 12:50:33.625 246 12689.35 133.25 54964.05 88888.00 2011-09-03 12:50:33.750 246 12689.38 133.28 54964.05 88888.00 2011-09-03 12:50:33.875 246 12689.40 133.30 54964.00 88888.00 2011-09-03 12:50:34.000 246 12689.38 133.28 54964.00 88888.00 2011-09-03 12:50:34.125 246 12689.35 133.25 54964.03 88888.00 2011-09-03 12:50:34.250 246 12689.35 133.22 54964.00 88888.00 2011-09-03 12:50:34.375 246 12689.27 133.28 54964.03 88888.00 2011-09-03 12:50:34.500 246 12689.30 133.30 54964.05 88888.00 2011-09-03 12:50:34.625 246 12689.27 133.32 54964.05 88888.00 2011-09-03 12:50:34.750 246 12689.30 133.28 54964.03 88888.00 2011-09-03 12:50:34.875 246 12689.30 133.25 54964.00 88888.00 2011-09-03 12:50:35.000 246 12689.30 133.22 54964.00 88888.00 2011-09-03 12:50:35.125 246 12689.27 133.28 54964.03 88888.00 2011-09-03 12:50:35.250 246 12689.30 133.28 54964.07 88888.00 2011-09-03 12:50:35.375 246 12689.38 133.32 54964.07 88888.00 2011-09-03 12:50:35.500 246 12689.40 133.30 54964.07 88888.00 2011-09-03 12:50:35.625 246 12689.35 133.30 54964.07 88888.00 2011-09-03 12:50:35.750 246 12689.30 133.28 54964.05 88888.00 2011-09-03 12:50:35.875 246 12689.27 133.32 54964.07 88888.00 2011-09-03 12:50:36.000 246 12689.25 133.32 54964.05 88888.00 2011-09-03 12:50:36.125 246 12689.23 133.25 54964.03 88888.00 2011-09-03 12:50:36.250 246 12689.23 133.22 54964.05 88888.00 2011-09-03 12:50:36.375 246 12689.25 133.25 54964.03 88888.00 2011-09-03 12:50:36.500 246 12689.27 133.30 54964.05 88888.00 2011-09-03 12:50:36.625 246 12689.30 133.30 54964.03 88888.00 2011-09-03 12:50:36.750 246 12689.27 133.30 54964.03 88888.00 2011-09-03 12:50:36.875 246 12689.25 133.28 54964.03 88888.00 2011-09-03 12:50:37.000 246 12689.30 133.28 54964.03 88888.00 2011-09-03 12:50:37.125 246 12689.35 133.30 54964.05 88888.00 2011-09-03 12:50:37.250 246 12689.40 133.35 54964.07 88888.00 2011-09-03 12:50:37.375 246 12689.45 133.32 54964.10 88888.00 2011-09-03 12:50:37.500 246 12689.40 133.32 54964.10 88888.00 2011-09-03 12:50:37.625 246 12689.35 133.30 54964.05 88888.00 2011-09-03 12:50:37.750 246 12689.33 133.32 54964.07 88888.00 2011-09-03 12:50:37.875 246 12689.30 133.35 54964.07 88888.00 2011-09-03 12:50:38.000 246 12689.33 133.30 54964.07 88888.00 2011-09-03 12:50:38.125 246 12689.35 133.32 54964.07 88888.00 2011-09-03 12:50:38.250 246 12689.35 133.30 54964.10 88888.00 2011-09-03 12:50:38.375 246 12689.33 133.32 54964.10 88888.00 2011-09-03 12:50:38.500 246 12689.30 133.30 54964.10 88888.00 2011-09-03 12:50:38.625 246 12689.35 133.30 54964.10 88888.00 2011-09-03 12:50:38.750 246 12689.30 133.32 54964.12 88888.00 2011-09-03 12:50:38.875 246 12689.25 133.30 54964.07 88888.00 2011-09-03 12:50:39.000 246 12689.27 133.30 54964.07 88888.00 2011-09-03 12:50:39.125 246 12689.23 133.30 54964.07 88888.00 2011-09-03 12:50:39.250 246 12689.25 133.32 54964.12 88888.00 2011-09-03 12:50:39.375 246 12689.27 133.32 54964.10 88888.00 2011-09-03 12:50:39.500 246 12689.23 133.30 54964.07 88888.00 2011-09-03 12:50:39.625 246 12689.20 133.30 54964.07 88888.00 2011-09-03 12:50:39.750 246 12689.17 133.32 54964.10 88888.00 2011-09-03 12:50:39.875 246 12689.20 133.32 54964.07 88888.00 2011-09-03 12:50:40.000 246 12689.17 133.32 54964.07 88888.00 2011-09-03 12:50:40.125 246 12689.15 133.32 54964.07 88888.00 2011-09-03 12:50:40.250 246 12689.15 133.30 54964.07 88888.00 2011-09-03 12:50:40.375 246 12689.17 133.32 54964.07 88888.00 2011-09-03 12:50:40.500 246 12689.17 133.30 54964.07 88888.00 2011-09-03 12:50:40.625 246 12689.20 133.28 54964.05 88888.00 2011-09-03 12:50:40.750 246 12689.15 133.25 54964.05 88888.00 2011-09-03 12:50:40.875 246 12689.15 133.25 54964.07 88888.00 2011-09-03 12:50:41.000 246 12689.17 133.32 54964.07 88888.00 2011-09-03 12:50:41.125 246 12689.23 133.32 54964.12 88888.00 2011-09-03 12:50:41.250 246 12689.23 133.28 54964.10 88888.00 2011-09-03 12:50:41.375 246 12689.20 133.30 54964.07 88888.00 2011-09-03 12:50:41.500 246 12689.23 133.32 54964.10 88888.00 2011-09-03 12:50:41.625 246 12689.23 133.32 54964.10 88888.00 2011-09-03 12:50:41.750 246 12689.25 133.32 54964.10 88888.00 2011-09-03 12:50:41.875 246 12689.25 133.30 54964.07 88888.00 2011-09-03 12:50:42.000 246 12689.25 133.32 54964.10 88888.00 2011-09-03 12:50:42.125 246 12689.25 133.35 54964.12 88888.00 2011-09-03 12:50:42.250 246 12689.17 133.32 54964.12 88888.00 2011-09-03 12:50:42.375 246 12689.15 133.30 54964.07 88888.00 2011-09-03 12:50:42.500 246 12689.17 133.32 54964.10 88888.00 2011-09-03 12:50:42.625 246 12689.20 133.32 54964.12 88888.00 2011-09-03 12:50:42.750 246 12689.20 133.32 54964.07 88888.00 2011-09-03 12:50:42.875 246 12689.17 133.32 54964.10 88888.00 2011-09-03 12:50:43.000 246 12689.15 133.32 54964.10 88888.00 2011-09-03 12:50:43.125 246 12689.12 133.32 54964.12 88888.00 2011-09-03 12:50:43.250 246 12689.05 133.28 54964.10 88888.00 2011-09-03 12:50:43.375 246 12689.05 133.30 54964.10 88888.00 2011-09-03 12:50:43.500 246 12689.12 133.35 54964.10 88888.00 2011-09-03 12:50:43.625 246 12689.17 133.32 54964.12 88888.00 2011-09-03 12:50:43.750 246 12689.15 133.30 54964.12 88888.00 2011-09-03 12:50:43.875 246 12689.10 133.32 54964.10 88888.00 2011-09-03 12:50:44.000 246 12689.08 133.35 54964.12 88888.00 2011-09-03 12:50:44.125 246 12689.12 133.35 54964.15 88888.00 2011-09-03 12:50:44.250 246 12689.08 133.32 54964.10 88888.00 2011-09-03 12:50:44.375 246 12689.10 133.30 54964.10 88888.00 2011-09-03 12:50:44.500 246 12689.08 133.30 54964.12 88888.00 2011-09-03 12:50:44.625 246 12689.00 133.32 54964.15 88888.00 2011-09-03 12:50:44.750 246 12688.98 133.32 54964.18 88888.00 2011-09-03 12:50:44.875 246 12689.05 133.32 54964.18 88888.00 2011-09-03 12:50:45.000 246 12689.08 133.35 54964.15 88888.00 2011-09-03 12:50:45.125 246 12689.12 133.32 54964.15 88888.00 2011-09-03 12:50:45.250 246 12689.10 133.28 54964.15 88888.00 2011-09-03 12:50:45.375 246 12689.00 133.25 54964.15 88888.00 2011-09-03 12:50:45.500 246 12688.95 133.32 54964.15 88888.00 2011-09-03 12:50:45.625 246 12689.02 133.38 54964.20 88888.00 2011-09-03 12:50:45.750 246 12689.00 133.30 54964.18 88888.00 2011-09-03 12:50:45.875 246 12689.02 133.32 54964.15 88888.00 2011-09-03 12:50:46.000 246 12689.05 133.30 54964.15 88888.00 2011-09-03 12:50:46.125 246 12689.05 133.30 54964.18 88888.00 2011-09-03 12:50:46.250 246 12689.00 133.32 54964.20 88888.00 2011-09-03 12:50:46.375 246 12689.05 133.32 54964.20 88888.00 2011-09-03 12:50:46.500 246 12689.05 133.32 54964.20 88888.00 2011-09-03 12:50:46.625 246 12689.08 133.32 54964.18 88888.00 2011-09-03 12:50:46.750 246 12689.05 133.30 54964.18 88888.00 2011-09-03 12:50:46.875 246 12689.08 133.28 54964.18 88888.00 2011-09-03 12:50:47.000 246 12689.08 133.30 54964.20 88888.00 2011-09-03 12:50:47.125 246 12689.12 133.35 54964.22 88888.00 2011-09-03 12:50:47.250 246 12689.05 133.32 54964.18 88888.00 2011-09-03 12:50:47.375 246 12689.02 133.35 54964.18 88888.00 2011-09-03 12:50:47.500 246 12689.00 133.35 54964.18 88888.00 2011-09-03 12:50:47.625 246 12689.05 133.35 54964.20 88888.00 2011-09-03 12:50:47.750 246 12689.08 133.35 54964.22 88888.00 2011-09-03 12:50:47.875 246 12689.05 133.32 54964.20 88888.00 2011-09-03 12:50:48.000 246 12689.02 133.32 54964.20 88888.00 2011-09-03 12:50:48.125 246 12688.98 133.35 54964.22 88888.00 2011-09-03 12:50:48.250 246 12688.95 133.32 54964.20 88888.00 2011-09-03 12:50:48.375 246 12689.00 133.32 54964.18 88888.00 2011-09-03 12:50:48.500 246 12689.02 133.30 54964.18 88888.00 2011-09-03 12:50:48.625 246 12689.02 133.30 54964.22 88888.00 2011-09-03 12:50:48.750 246 12689.00 133.30 54964.20 88888.00 2011-09-03 12:50:48.875 246 12688.95 133.32 54964.22 88888.00 2011-09-03 12:50:49.000 246 12688.98 133.28 54964.20 88888.00 2011-09-03 12:50:49.125 246 12688.95 133.25 54964.20 88888.00 2011-09-03 12:50:49.250 246 12688.92 133.25 54964.22 88888.00 2011-09-03 12:50:49.375 246 12688.88 133.22 54964.22 88888.00 2011-09-03 12:50:49.500 246 12688.88 133.28 54964.22 88888.00 2011-09-03 12:50:49.625 246 12688.92 133.30 54964.22 88888.00 2011-09-03 12:50:49.750 246 12688.90 133.28 54964.22 88888.00 2011-09-03 12:50:49.875 246 12688.95 133.28 54964.25 88888.00 2011-09-03 12:50:50.000 246 12689.00 133.28 54964.22 88888.00 2011-09-03 12:50:50.125 246 12688.98 133.28 54964.25 88888.00 2011-09-03 12:50:50.250 246 12688.95 133.25 54964.22 88888.00 2011-09-03 12:50:50.375 246 12689.00 133.25 54964.22 88888.00 2011-09-03 12:50:50.500 246 12689.00 133.22 54964.20 88888.00 2011-09-03 12:50:50.625 246 12689.00 133.25 54964.22 88888.00 2011-09-03 12:50:50.750 246 12688.98 133.28 54964.25 88888.00 2011-09-03 12:50:50.875 246 12688.90 133.25 54964.28 88888.00 2011-09-03 12:50:51.000 246 12688.90 133.25 54964.28 88888.00 2011-09-03 12:50:51.125 246 12688.95 133.22 54964.30 88888.00 2011-09-03 12:50:51.250 246 12688.90 133.28 54964.28 88888.00 2011-09-03 12:50:51.375 246 12688.90 133.30 54964.30 88888.00 2011-09-03 12:50:51.500 246 12688.85 133.25 54964.28 88888.00 2011-09-03 12:50:51.625 246 12688.83 133.22 54964.25 88888.00 2011-09-03 12:50:51.750 246 12688.95 133.22 54964.28 88888.00 2011-09-03 12:50:51.875 246 12689.00 133.25 54964.28 88888.00 2011-09-03 12:50:52.000 246 12688.98 133.22 54964.28 88888.00 2011-09-03 12:50:52.125 246 12688.95 133.22 54964.28 88888.00 2011-09-03 12:50:52.250 246 12688.92 133.22 54964.28 88888.00 2011-09-03 12:50:52.375 246 12689.00 133.22 54964.25 88888.00 2011-09-03 12:50:52.500 246 12689.00 133.22 54964.28 88888.00 2011-09-03 12:50:52.625 246 12688.98 133.22 54964.28 88888.00 2011-09-03 12:50:52.750 246 12688.98 133.25 54964.32 88888.00 2011-09-03 12:50:52.875 246 12688.98 133.25 54964.30 88888.00 2011-09-03 12:50:53.000 246 12688.95 133.22 54964.28 88888.00 2011-09-03 12:50:53.125 246 12688.90 133.20 54964.28 88888.00 2011-09-03 12:50:53.250 246 12688.90 133.18 54964.25 88888.00 2011-09-03 12:50:53.375 246 12688.90 133.25 54964.28 88888.00 2011-09-03 12:50:53.500 246 12688.88 133.25 54964.28 88888.00 2011-09-03 12:50:53.625 246 12688.90 133.25 54964.28 88888.00 2011-09-03 12:50:53.750 246 12688.90 133.22 54964.30 88888.00 2011-09-03 12:50:53.875 246 12688.90 133.20 54964.30 88888.00 2011-09-03 12:50:54.000 246 12688.92 133.18 54964.28 88888.00 2011-09-03 12:50:54.125 246 12688.90 133.20 54964.28 88888.00 2011-09-03 12:50:54.250 246 12688.88 133.20 54964.30 88888.00 2011-09-03 12:50:54.375 246 12688.92 133.20 54964.30 88888.00 2011-09-03 12:50:54.500 246 12688.95 133.20 54964.32 88888.00 2011-09-03 12:50:54.625 246 12688.92 133.20 54964.30 88888.00 2011-09-03 12:50:54.750 246 12688.95 133.22 54964.30 88888.00 2011-09-03 12:50:54.875 246 12688.98 133.20 54964.30 88888.00 2011-09-03 12:50:55.000 246 12688.95 133.20 54964.28 88888.00 2011-09-03 12:50:55.125 246 12688.92 133.18 54964.32 88888.00 2011-09-03 12:50:55.250 246 12688.90 133.10 54964.32 88888.00 2011-09-03 12:50:55.375 246 12688.88 133.15 54964.30 88888.00 2011-09-03 12:50:55.500 246 12688.90 133.20 54964.35 88888.00 2011-09-03 12:50:55.625 246 12688.90 133.20 54964.30 88888.00 2011-09-03 12:50:55.750 246 12688.88 133.10 54964.28 88888.00 2011-09-03 12:50:55.875 246 12688.88 133.12 54964.28 88888.00 2011-09-03 12:50:56.000 246 12688.90 133.15 54964.30 88888.00 2011-09-03 12:50:56.125 246 12688.92 133.15 54964.32 88888.00 2011-09-03 12:50:56.250 246 12688.90 133.10 54964.35 88888.00 2011-09-03 12:50:56.375 246 12688.85 133.12 54964.32 88888.00 2011-09-03 12:50:56.500 246 12688.80 133.18 54964.32 88888.00 2011-09-03 12:50:56.625 246 12688.80 133.18 54964.32 88888.00 2011-09-03 12:50:56.750 246 12688.77 133.18 54964.35 88888.00 2011-09-03 12:50:56.875 246 12688.77 133.18 54964.35 88888.00 2011-09-03 12:50:57.000 246 12688.80 133.12 54964.35 88888.00 2011-09-03 12:50:57.125 246 12688.88 133.15 54964.38 88888.00 2011-09-03 12:50:57.250 246 12688.90 133.18 54964.35 88888.00 2011-09-03 12:50:57.375 246 12688.90 133.18 54964.38 88888.00 2011-09-03 12:50:57.500 246 12688.88 133.15 54964.35 88888.00 2011-09-03 12:50:57.625 246 12688.88 133.15 54964.35 88888.00 2011-09-03 12:50:57.750 246 12688.88 133.15 54964.35 88888.00 2011-09-03 12:50:57.875 246 12688.92 133.12 54964.35 88888.00 2011-09-03 12:50:58.000 246 12688.92 133.12 54964.35 88888.00 2011-09-03 12:50:58.125 246 12688.90 133.10 54964.35 88888.00 2011-09-03 12:50:58.250 246 12688.85 133.07 54964.35 88888.00 2011-09-03 12:50:58.375 246 12688.83 133.07 54964.35 88888.00 2011-09-03 12:50:58.500 246 12688.85 133.10 54964.38 88888.00 2011-09-03 12:50:58.625 246 12688.85 133.10 54964.38 88888.00 2011-09-03 12:50:58.750 246 12688.88 133.07 54964.38 88888.00 2011-09-03 12:50:58.875 246 12688.90 133.12 54964.40 88888.00 2011-09-03 12:50:59.000 246 12688.95 133.12 54964.43 88888.00 2011-09-03 12:50:59.125 246 12688.95 133.10 54964.40 88888.00 2011-09-03 12:50:59.250 246 12688.85 133.05 54964.40 88888.00 2011-09-03 12:50:59.375 246 12688.83 133.05 54964.40 88888.00 2011-09-03 12:50:59.500 246 12688.85 133.05 54964.40 88888.00 2011-09-03 12:50:59.625 246 12688.83 133.05 54964.40 88888.00 2011-09-03 12:50:59.750 246 12688.83 133.05 54964.40 88888.00 2011-09-03 12:50:59.875 246 12688.90 133.07 54964.40 88888.00 2011-09-03 12:51:00.000 246 12688.90 133.10 54964.38 88888.00 2011-09-03 12:51:00.125 246 12688.85 133.07 54964.40 88888.00 2011-09-03 12:51:00.250 246 12688.85 133.03 54964.40 88888.00 2011-09-03 12:51:00.375 246 12688.90 133.05 54964.38 88888.00 2011-09-03 12:51:00.500 246 12688.92 133.07 54964.40 88888.00 2011-09-03 12:51:00.625 246 12688.92 133.10 54964.40 88888.00 2011-09-03 12:51:00.750 246 12688.92 133.10 54964.40 88888.00 2011-09-03 12:51:00.875 246 12688.88 133.05 54964.40 88888.00 2011-09-03 12:51:01.000 246 12688.88 133.00 54964.40 88888.00 2011-09-03 12:51:01.125 246 12688.88 133.03 54964.40 88888.00 2011-09-03 12:51:01.250 246 12688.88 133.07 54964.43 88888.00 2011-09-03 12:51:01.375 246 12688.85 133.05 54964.43 88888.00 2011-09-03 12:51:01.500 246 12688.83 133.03 54964.43 88888.00 2011-09-03 12:51:01.625 246 12688.77 133.00 54964.40 88888.00 2011-09-03 12:51:01.750 246 12688.80 133.03 54964.43 88888.00 2011-09-03 12:51:01.875 246 12688.83 133.03 54964.40 88888.00 2011-09-03 12:51:02.000 246 12688.83 133.03 54964.43 88888.00 2011-09-03 12:51:02.125 246 12688.80 133.03 54964.43 88888.00 2011-09-03 12:51:02.250 246 12688.80 133.00 54964.43 88888.00 2011-09-03 12:51:02.375 246 12688.85 133.03 54964.40 88888.00 2011-09-03 12:51:02.500 246 12688.90 133.03 54964.43 88888.00 2011-09-03 12:51:02.625 246 12688.85 133.00 54964.43 88888.00 2011-09-03 12:51:02.750 246 12688.77 132.93 54964.43 88888.00 2011-09-03 12:51:02.875 246 12688.83 132.97 54964.45 88888.00 2011-09-03 12:51:03.000 246 12688.83 132.97 54964.43 88888.00 2011-09-03 12:51:03.125 246 12688.80 132.97 54964.43 88888.00 2011-09-03 12:51:03.250 246 12688.80 133.00 54964.45 88888.00 2011-09-03 12:51:03.375 246 12688.77 133.00 54964.45 88888.00 2011-09-03 12:51:03.500 246 12688.77 133.00 54964.43 88888.00 2011-09-03 12:51:03.625 246 12688.77 133.00 54964.45 88888.00 2011-09-03 12:51:03.750 246 12688.77 132.97 54964.45 88888.00 2011-09-03 12:51:03.875 246 12688.75 132.95 54964.45 88888.00 2011-09-03 12:51:04.000 246 12688.70 132.93 54964.40 88888.00 2011-09-03 12:51:04.125 246 12688.65 132.97 54964.43 88888.00 2011-09-03 12:51:04.250 246 12688.73 132.97 54964.45 88888.00 2011-09-03 12:51:04.375 246 12688.75 132.97 54964.45 88888.00 2011-09-03 12:51:04.500 246 12688.77 132.95 54964.43 88888.00 2011-09-03 12:51:04.625 246 12688.77 132.93 54964.43 88888.00 2011-09-03 12:51:04.750 246 12688.80 132.95 54964.45 88888.00 2011-09-03 12:51:04.875 246 12688.85 132.95 54964.45 88888.00 2011-09-03 12:51:05.000 246 12688.80 132.93 54964.43 88888.00 2011-09-03 12:51:05.125 246 12688.75 132.95 54964.43 88888.00 2011-09-03 12:51:05.250 246 12688.73 132.93 54964.45 88888.00 2011-09-03 12:51:05.375 246 12688.77 132.93 54964.45 88888.00 2011-09-03 12:51:05.500 246 12688.80 132.93 54964.45 88888.00 2011-09-03 12:51:05.625 246 12688.83 132.95 54964.45 88888.00 2011-09-03 12:51:05.750 246 12688.77 132.93 54964.43 88888.00 2011-09-03 12:51:05.875 246 12688.77 132.88 54964.43 88888.00 2011-09-03 12:51:06.000 246 12688.80 132.88 54964.43 88888.00 2011-09-03 12:51:06.125 246 12688.85 132.95 54964.45 88888.00 2011-09-03 12:51:06.250 246 12688.88 132.95 54964.45 88888.00 2011-09-03 12:51:06.375 246 12688.85 132.93 54964.45 88888.00 2011-09-03 12:51:06.500 246 12688.83 132.95 54964.43 88888.00 2011-09-03 12:51:06.625 246 12688.77 132.95 54964.45 88888.00 2011-09-03 12:51:06.750 246 12688.77 132.93 54964.43 88888.00 2011-09-03 12:51:06.875 246 12688.83 132.95 54964.45 88888.00 2011-09-03 12:51:07.000 246 12688.83 132.95 54964.43 88888.00 2011-09-03 12:51:07.125 246 12688.80 132.97 54964.47 88888.00 2011-09-03 12:51:07.250 246 12688.80 132.95 54964.45 88888.00 2011-09-03 12:51:07.375 246 12688.83 132.93 54964.45 88888.00 2011-09-03 12:51:07.500 246 12688.80 132.90 54964.45 88888.00 2011-09-03 12:51:07.625 246 12688.83 132.93 54964.45 88888.00 2011-09-03 12:51:07.750 246 12688.80 132.95 54964.47 88888.00 2011-09-03 12:51:07.875 246 12688.80 132.97 54964.50 88888.00 2011-09-03 12:51:08.000 246 12688.80 132.95 54964.47 88888.00 2011-09-03 12:51:08.125 246 12688.80 132.93 54964.45 88888.00 2011-09-03 12:51:08.250 246 12688.77 132.90 54964.45 88888.00 2011-09-03 12:51:08.375 246 12688.83 132.93 54964.45 88888.00 2011-09-03 12:51:08.500 246 12688.88 132.93 54964.47 88888.00 2011-09-03 12:51:08.625 246 12688.88 132.90 54964.45 88888.00 2011-09-03 12:51:08.750 246 12688.92 132.93 54964.45 88888.00 2011-09-03 12:51:08.875 246 12688.85 132.93 54964.45 88888.00 2011-09-03 12:51:09.000 246 12688.83 132.95 54964.47 88888.00 2011-09-03 12:51:09.125 246 12688.88 133.00 54964.47 88888.00 2011-09-03 12:51:09.250 246 12688.92 132.95 54964.50 88888.00 2011-09-03 12:51:09.375 246 12688.92 132.95 54964.47 88888.00 2011-09-03 12:51:09.500 246 12688.88 132.93 54964.45 88888.00 2011-09-03 12:51:09.625 246 12688.88 132.93 54964.43 88888.00 2011-09-03 12:51:09.750 246 12688.95 132.95 54964.47 88888.00 2011-09-03 12:51:09.875 246 12688.92 132.97 54964.47 88888.00 2011-09-03 12:51:10.000 246 12688.95 132.93 54964.45 88888.00 2011-09-03 12:51:10.125 246 12688.92 132.90 54964.45 88888.00 2011-09-03 12:51:10.250 246 12688.88 132.88 54964.45 88888.00 2011-09-03 12:51:10.375 246 12688.88 132.93 54964.45 88888.00 2011-09-03 12:51:10.500 246 12688.90 132.97 54964.45 88888.00 2011-09-03 12:51:10.625 246 12688.92 132.93 54964.45 88888.00 2011-09-03 12:51:10.750 246 12688.92 132.93 54964.47 88888.00 2011-09-03 12:51:10.875 246 12688.92 132.93 54964.45 88888.00 2011-09-03 12:51:11.000 246 12688.95 132.93 54964.47 88888.00 2011-09-03 12:51:11.125 246 12688.90 132.95 54964.45 88888.00 2011-09-03 12:51:11.250 246 12688.88 132.95 54964.45 88888.00 2011-09-03 12:51:11.375 246 12688.90 132.97 54964.45 88888.00 2011-09-03 12:51:11.500 246 12688.98 132.97 54964.43 88888.00 2011-09-03 12:51:11.625 246 12688.92 132.93 54964.45 88888.00 2011-09-03 12:51:11.750 246 12688.88 132.93 54964.45 88888.00 2011-09-03 12:51:11.875 246 12688.88 132.95 54964.45 88888.00 2011-09-03 12:51:12.000 246 12688.85 132.93 54964.45 88888.00 2011-09-03 12:51:12.125 246 12688.85 132.93 54964.47 88888.00 2011-09-03 12:51:12.250 246 12688.88 132.93 54964.47 88888.00 2011-09-03 12:51:12.375 246 12688.88 132.95 54964.45 88888.00 2011-09-03 12:51:12.500 246 12688.85 132.93 54964.45 88888.00 2011-09-03 12:51:12.625 246 12688.90 132.97 54964.50 88888.00 2011-09-03 12:51:12.750 246 12688.95 133.00 54964.47 88888.00 2011-09-03 12:51:12.875 246 12688.95 132.95 54964.47 88888.00 2011-09-03 12:51:13.000 246 12688.98 132.93 54964.47 88888.00 2011-09-03 12:51:13.125 246 12688.98 132.97 54964.47 88888.00 2011-09-03 12:51:13.250 246 12688.92 133.00 54964.47 88888.00 2011-09-03 12:51:13.375 246 12688.92 132.97 54964.47 88888.00 2011-09-03 12:51:13.500 246 12688.95 132.97 54964.47 88888.00 2011-09-03 12:51:13.625 246 12688.98 132.93 54964.47 88888.00 2011-09-03 12:51:13.750 246 12688.92 132.93 54964.47 88888.00 2011-09-03 12:51:13.875 246 12688.95 132.93 54964.47 88888.00 2011-09-03 12:51:14.000 246 12688.98 132.95 54964.47 88888.00 2011-09-03 12:51:14.125 246 12688.98 132.95 54964.50 88888.00 2011-09-03 12:51:14.250 246 12688.98 132.95 54964.50 88888.00 2011-09-03 12:51:14.375 246 12689.02 132.95 54964.47 88888.00 2011-09-03 12:51:14.500 246 12688.95 132.93 54964.47 88888.00 2011-09-03 12:51:14.625 246 12689.02 132.93 54964.47 88888.00 2011-09-03 12:51:14.750 246 12689.08 132.95 54964.50 88888.00 2011-09-03 12:51:14.875 246 12689.02 132.95 54964.47 88888.00 2011-09-03 12:51:15.000 246 12689.00 132.95 54964.45 88888.00 2011-09-03 12:51:15.125 246 12689.00 132.95 54964.47 88888.00 2011-09-03 12:51:15.250 246 12688.98 132.93 54964.47 88888.00 2011-09-03 12:51:15.375 246 12689.00 132.95 54964.47 88888.00 2011-09-03 12:51:15.500 246 12689.02 132.97 54964.50 88888.00 2011-09-03 12:51:15.625 246 12689.05 132.95 54964.47 88888.00 2011-09-03 12:51:15.750 246 12689.05 132.90 54964.45 88888.00 2011-09-03 12:51:15.875 246 12689.05 132.93 54964.45 88888.00 2011-09-03 12:51:16.000 246 12689.02 132.97 54964.47 88888.00 2011-09-03 12:51:16.125 246 12689.02 132.97 54964.47 88888.00 2011-09-03 12:51:16.250 246 12689.00 132.90 54964.45 88888.00 2011-09-03 12:51:16.375 246 12689.00 132.93 54964.47 88888.00 2011-09-03 12:51:16.500 246 12689.02 132.95 54964.45 88888.00 2011-09-03 12:51:16.625 246 12689.00 132.93 54964.47 88888.00 2011-09-03 12:51:16.750 246 12689.00 132.93 54964.50 88888.00 2011-09-03 12:51:16.875 246 12689.00 132.93 54964.47 88888.00 2011-09-03 12:51:17.000 246 12689.02 132.90 54964.45 88888.00 2011-09-03 12:51:17.125 246 12689.02 132.93 54964.47 88888.00 2011-09-03 12:51:17.250 246 12689.02 132.90 54964.53 88888.00 2011-09-03 12:51:17.375 246 12689.02 132.93 54964.50 88888.00 2011-09-03 12:51:17.500 246 12689.02 132.93 54964.50 88888.00 2011-09-03 12:51:17.625 246 12689.00 132.93 54964.47 88888.00 2011-09-03 12:51:17.750 246 12689.00 132.90 54964.50 88888.00 2011-09-03 12:51:17.875 246 12689.05 132.93 54964.47 88888.00 2011-09-03 12:51:18.000 246 12689.05 132.95 54964.47 88888.00 2011-09-03 12:51:18.125 246 12689.05 132.93 54964.45 88888.00 2011-09-03 12:51:18.250 246 12689.02 132.95 54964.47 88888.00 2011-09-03 12:51:18.375 246 12689.05 132.95 54964.47 88888.00 2011-09-03 12:51:18.500 246 12689.00 132.95 54964.47 88888.00 2011-09-03 12:51:18.625 246 12689.05 132.95 54964.50 88888.00 2011-09-03 12:51:18.750 246 12689.05 132.95 54964.50 88888.00 2011-09-03 12:51:18.875 246 12689.08 132.97 54964.47 88888.00 2011-09-03 12:51:19.000 246 12689.12 132.97 54964.47 88888.00 2011-09-03 12:51:19.125 246 12689.08 132.97 54964.47 88888.00 2011-09-03 12:51:19.250 246 12689.05 133.00 54964.50 88888.00 2011-09-03 12:51:19.375 246 12689.05 133.00 54964.50 88888.00 2011-09-03 12:51:19.500 246 12689.02 132.97 54964.53 88888.00 2011-09-03 12:51:19.625 246 12689.10 133.03 54964.50 88888.00 2011-09-03 12:51:19.750 246 12689.12 133.00 54964.47 88888.00 2011-09-03 12:51:19.875 246 12689.10 132.97 54964.47 88888.00 2011-09-03 12:51:20.000 246 12689.12 132.97 54964.50 88888.00 2011-09-03 12:51:20.125 246 12689.10 133.00 54964.53 88888.00 2011-09-03 12:51:20.250 246 12689.08 132.97 54964.53 88888.00 2011-09-03 12:51:20.375 246 12689.17 133.00 54964.53 88888.00 2011-09-03 12:51:20.500 246 12689.17 132.97 54964.53 88888.00 2011-09-03 12:51:20.625 246 12689.23 132.97 54964.50 88888.00 2011-09-03 12:51:20.750 246 12689.17 132.97 54964.50 88888.00 2011-09-03 12:51:20.875 246 12689.15 132.97 54964.50 88888.00 2011-09-03 12:51:21.000 246 12689.10 132.95 54964.50 88888.00 2011-09-03 12:51:21.125 246 12689.10 132.95 54964.53 88888.00 2011-09-03 12:51:21.250 246 12689.10 132.97 54964.53 88888.00 2011-09-03 12:51:21.375 246 12689.12 133.00 54964.53 88888.00 2011-09-03 12:51:21.500 246 12689.12 132.95 54964.53 88888.00 2011-09-03 12:51:21.625 246 12689.15 132.95 54964.50 88888.00 2011-09-03 12:51:21.750 246 12689.20 132.97 54964.53 88888.00 2011-09-03 12:51:21.875 246 12689.17 133.00 54964.53 88888.00 2011-09-03 12:51:22.000 246 12689.15 132.97 54964.53 88888.00 2011-09-03 12:51:22.125 246 12689.12 132.97 54964.50 88888.00 2011-09-03 12:51:22.250 246 12689.10 132.97 54964.53 88888.00 2011-09-03 12:51:22.375 246 12689.15 132.95 54964.50 88888.00 2011-09-03 12:51:22.500 246 12689.15 132.95 54964.47 88888.00 2011-09-03 12:51:22.625 246 12689.12 132.95 54964.50 88888.00 2011-09-03 12:51:22.750 246 12689.15 132.95 54964.47 88888.00 2011-09-03 12:51:22.875 246 12689.20 132.97 54964.50 88888.00 2011-09-03 12:51:23.000 246 12689.25 132.97 54964.50 88888.00 2011-09-03 12:51:23.125 246 12689.27 133.00 54964.50 88888.00 2011-09-03 12:51:23.250 246 12689.30 133.00 54964.50 88888.00 2011-09-03 12:51:23.375 246 12689.35 133.00 54964.50 88888.00 2011-09-03 12:51:23.500 246 12689.25 132.95 54964.50 88888.00 2011-09-03 12:51:23.625 246 12689.20 132.95 54964.53 88888.00 2011-09-03 12:51:23.750 246 12689.20 132.93 54964.53 88888.00 2011-09-03 12:51:23.875 246 12689.20 132.95 54964.47 88888.00 2011-09-03 12:51:24.000 246 12689.23 132.95 54964.50 88888.00 2011-09-03 12:51:24.125 246 12689.27 133.00 54964.55 88888.00 2011-09-03 12:51:24.250 246 12689.20 132.93 54964.53 88888.00 2011-09-03 12:51:24.375 246 12689.15 132.90 54964.47 88888.00 2011-09-03 12:51:24.500 246 12689.15 132.95 54964.50 88888.00 2011-09-03 12:51:24.625 246 12689.20 132.95 54964.53 88888.00 2011-09-03 12:51:24.750 246 12689.27 132.97 54964.53 88888.00 2011-09-03 12:51:24.875 246 12689.25 132.95 54964.50 88888.00 2011-09-03 12:51:25.000 246 12689.23 132.97 54964.50 88888.00 2011-09-03 12:51:25.125 246 12689.30 132.97 54964.47 88888.00 2011-09-03 12:51:25.250 246 12689.27 132.93 54964.47 88888.00 2011-09-03 12:51:25.375 246 12689.27 132.95 54964.47 88888.00 2011-09-03 12:51:25.500 246 12689.30 132.97 54964.47 88888.00 2011-09-03 12:51:25.625 246 12689.25 132.93 54964.47 88888.00 2011-09-03 12:51:25.750 246 12689.25 132.95 54964.47 88888.00 2011-09-03 12:51:25.875 246 12689.25 132.97 54964.47 88888.00 2011-09-03 12:51:26.000 246 12689.23 132.93 54964.47 88888.00 2011-09-03 12:51:26.125 246 12689.17 132.90 54964.50 88888.00 2011-09-03 12:51:26.250 246 12689.23 132.90 54964.47 88888.00 2011-09-03 12:51:26.375 246 12689.30 132.95 54964.50 88888.00 2011-09-03 12:51:26.500 246 12689.23 132.93 54964.50 88888.00 2011-09-03 12:51:26.625 246 12689.15 132.93 54964.53 88888.00 2011-09-03 12:51:26.750 246 12689.17 132.97 54964.53 88888.00 2011-09-03 12:51:26.875 246 12689.23 132.97 54964.50 88888.00 2011-09-03 12:51:27.000 246 12689.23 132.95 54964.50 88888.00 2011-09-03 12:51:27.125 246 12689.17 132.93 54964.50 88888.00 2011-09-03 12:51:27.250 246 12689.15 132.95 54964.53 88888.00 2011-09-03 12:51:27.375 246 12689.23 132.95 54964.53 88888.00 2011-09-03 12:51:27.500 246 12689.27 132.95 54964.53 88888.00 2011-09-03 12:51:27.625 246 12689.27 132.95 54964.55 88888.00 2011-09-03 12:51:27.750 246 12689.27 132.93 54964.55 88888.00 2011-09-03 12:51:27.875 246 12689.33 132.93 54964.53 88888.00 2011-09-03 12:51:28.000 246 12689.30 132.90 54964.50 88888.00 2011-09-03 12:51:28.125 246 12689.30 132.95 54964.50 88888.00 2011-09-03 12:51:28.250 246 12689.33 132.93 54964.55 88888.00 2011-09-03 12:51:28.375 246 12689.33 132.97 54964.55 88888.00 2011-09-03 12:51:28.500 246 12689.25 132.93 54964.53 88888.00 2011-09-03 12:51:28.625 246 12689.27 132.93 54964.50 88888.00 2011-09-03 12:51:28.750 246 12689.30 132.90 54964.50 88888.00 2011-09-03 12:51:28.875 246 12689.23 132.93 54964.50 88888.00 2011-09-03 12:51:29.000 246 12689.17 132.93 54964.50 88888.00 2011-09-03 12:51:29.125 246 12689.15 132.90 54964.50 88888.00 2011-09-03 12:51:29.250 246 12689.20 132.90 54964.47 88888.00 2011-09-03 12:51:29.375 246 12689.25 132.93 54964.50 88888.00 2011-09-03 12:51:29.500 246 12689.23 132.97 54964.50 88888.00 2011-09-03 12:51:29.625 246 12689.20 132.97 54964.50 88888.00 2011-09-03 12:51:29.750 246 12689.23 132.93 54964.53 88888.00 2011-09-03 12:51:29.875 246 12689.27 132.93 54964.53 88888.00 2011-09-03 12:51:30.000 246 12689.33 132.93 54964.55 88888.00 2011-09-03 12:51:30.125 246 12689.33 132.93 54964.55 88888.00 2011-09-03 12:51:30.250 246 12689.25 132.85 54964.53 88888.00 2011-09-03 12:51:30.375 246 12689.27 132.85 54964.53 88888.00 2011-09-03 12:51:30.500 246 12689.23 132.85 54964.55 88888.00 2011-09-03 12:51:30.625 246 12689.17 132.88 54964.53 88888.00 2011-09-03 12:51:30.750 246 12689.17 132.88 54964.55 88888.00 2011-09-03 12:51:30.875 246 12689.17 132.90 54964.53 88888.00 2011-09-03 12:51:31.000 246 12689.15 132.90 54964.55 88888.00 2011-09-03 12:51:31.125 246 12689.20 132.90 54964.55 88888.00 2011-09-03 12:51:31.250 246 12689.25 132.90 54964.57 88888.00 2011-09-03 12:51:31.375 246 12689.25 132.90 54964.57 88888.00 2011-09-03 12:51:31.500 246 12689.25 132.90 54964.55 88888.00 2011-09-03 12:51:31.625 246 12689.17 132.85 54964.55 88888.00 2011-09-03 12:51:31.750 246 12689.20 132.85 54964.55 88888.00 2011-09-03 12:51:31.875 246 12689.20 132.88 54964.57 88888.00 2011-09-03 12:51:32.000 246 12689.15 132.85 54964.55 88888.00 2011-09-03 12:51:32.125 246 12689.15 132.85 54964.57 88888.00 2011-09-03 12:51:32.250 246 12689.17 132.85 54964.60 88888.00 2011-09-03 12:51:32.375 246 12689.17 132.88 54964.60 88888.00 2011-09-03 12:51:32.500 246 12689.15 132.88 54964.60 88888.00 2011-09-03 12:51:32.625 246 12689.20 132.88 54964.57 88888.00 2011-09-03 12:51:32.750 246 12689.25 132.88 54964.57 88888.00 2011-09-03 12:51:32.875 246 12689.20 132.85 54964.57 88888.00 2011-09-03 12:51:33.000 246 12689.17 132.82 54964.55 88888.00 2011-09-03 12:51:33.125 246 12689.17 132.82 54964.57 88888.00 2011-09-03 12:51:33.250 246 12689.17 132.82 54964.57 88888.00 2011-09-03 12:51:33.375 246 12689.17 132.85 54964.57 88888.00 2011-09-03 12:51:33.500 246 12689.15 132.85 54964.60 88888.00 2011-09-03 12:51:33.625 246 12689.17 132.85 54964.60 88888.00 2011-09-03 12:51:33.750 246 12689.17 132.85 54964.57 88888.00 2011-09-03 12:51:33.875 246 12689.23 132.85 54964.60 88888.00 2011-09-03 12:51:34.000 246 12689.20 132.85 54964.60 88888.00 2011-09-03 12:51:34.125 246 12689.17 132.82 54964.60 88888.00 2011-09-03 12:51:34.250 246 12689.12 132.82 54964.65 88888.00 2011-09-03 12:51:34.375 246 12689.10 132.88 54964.62 88888.00 2011-09-03 12:51:34.500 246 12689.12 132.90 54964.65 88888.00 2011-09-03 12:51:34.625 246 12689.15 132.90 54964.65 88888.00 2011-09-03 12:51:34.750 246 12689.12 132.88 54964.62 88888.00 2011-09-03 12:51:34.875 246 12689.12 132.85 54964.60 88888.00 2011-09-03 12:51:35.000 246 12689.12 132.85 54964.60 88888.00 2011-09-03 12:51:35.125 246 12689.15 132.88 54964.60 88888.00 2011-09-03 12:51:35.250 246 12689.15 132.88 54964.65 88888.00 2011-09-03 12:51:35.375 246 12689.15 132.88 54964.68 88888.00 2011-09-03 12:51:35.500 246 12689.15 132.85 54964.65 88888.00 2011-09-03 12:51:35.625 246 12689.12 132.85 54964.68 88888.00 2011-09-03 12:51:35.750 246 12689.12 132.88 54964.68 88888.00 2011-09-03 12:51:35.875 246 12689.12 132.90 54964.65 88888.00 2011-09-03 12:51:36.000 246 12689.17 132.88 54964.68 88888.00 2011-09-03 12:51:36.125 246 12689.23 132.85 54964.62 88888.00 2011-09-03 12:51:36.250 246 12689.17 132.82 54964.65 88888.00 2011-09-03 12:51:36.375 246 12689.17 132.82 54964.65 88888.00 2011-09-03 12:51:36.500 246 12689.10 132.82 54964.65 88888.00 2011-09-03 12:51:36.625 246 12689.08 132.82 54964.65 88888.00 2011-09-03 12:51:36.750 246 12689.08 132.85 54964.65 88888.00 2011-09-03 12:51:36.875 246 12689.08 132.85 54964.68 88888.00 2011-09-03 12:51:37.000 246 12689.05 132.85 54964.68 88888.00 2011-09-03 12:51:37.125 246 12689.02 132.85 54964.68 88888.00 2011-09-03 12:51:37.250 246 12688.98 132.85 54964.70 88888.00 2011-09-03 12:51:37.375 246 12688.98 132.85 54964.70 88888.00 2011-09-03 12:51:37.500 246 12688.90 132.85 54964.72 88888.00 2011-09-03 12:51:37.625 246 12688.92 132.85 54964.70 88888.00 2011-09-03 12:51:37.750 246 12688.92 132.85 54964.70 88888.00 2011-09-03 12:51:37.875 246 12688.98 132.85 54964.70 88888.00 2011-09-03 12:51:38.000 246 12688.92 132.82 54964.70 88888.00 2011-09-03 12:51:38.125 246 12688.90 132.82 54964.70 88888.00 2011-09-03 12:51:38.250 246 12688.92 132.82 54964.72 88888.00 2011-09-03 12:51:38.375 246 12688.92 132.85 54964.72 88888.00 2011-09-03 12:51:38.500 246 12688.92 132.85 54964.72 88888.00 2011-09-03 12:51:38.625 246 12688.95 132.88 54964.70 88888.00 2011-09-03 12:51:38.750 246 12688.95 132.85 54964.70 88888.00 2011-09-03 12:51:38.875 246 12688.95 132.88 54964.70 88888.00 2011-09-03 12:51:39.000 246 12688.90 132.88 54964.72 88888.00 2011-09-03 12:51:39.125 246 12688.85 132.85 54964.72 88888.00 2011-09-03 12:51:39.250 246 12688.83 132.85 54964.75 88888.00 2011-09-03 12:51:39.375 246 12688.90 132.88 54964.75 88888.00 2011-09-03 12:51:39.500 246 12688.90 132.82 54964.72 88888.00 2011-09-03 12:51:39.625 246 12688.92 132.82 54964.75 88888.00 2011-09-03 12:51:39.750 246 12688.95 132.82 54964.72 88888.00 2011-09-03 12:51:39.875 246 12688.92 132.82 54964.75 88888.00 2011-09-03 12:51:40.000 246 12688.88 132.88 54964.75 88888.00 2011-09-03 12:51:40.125 246 12688.88 132.88 54964.75 88888.00 2011-09-03 12:51:40.250 246 12688.88 132.85 54964.75 88888.00 2011-09-03 12:51:40.375 246 12688.85 132.88 54964.75 88888.00 2011-09-03 12:51:40.500 246 12688.83 132.88 54964.75 88888.00 2011-09-03 12:51:40.625 246 12688.83 132.90 54964.78 88888.00 2011-09-03 12:51:40.750 246 12688.83 132.90 54964.78 88888.00 2011-09-03 12:51:40.875 246 12688.80 132.85 54964.78 88888.00 2011-09-03 12:51:41.000 246 12688.83 132.85 54964.72 88888.00 2011-09-03 12:51:41.125 246 12688.85 132.85 54964.75 88888.00 2011-09-03 12:51:41.250 246 12688.83 132.82 54964.78 88888.00 2011-09-03 12:51:41.375 246 12688.80 132.85 54964.78 88888.00 2011-09-03 12:51:41.500 246 12688.77 132.82 54964.78 88888.00 2011-09-03 12:51:41.625 246 12688.77 132.85 54964.78 88888.00 2011-09-03 12:51:41.750 246 12688.77 132.88 54964.80 88888.00 2011-09-03 12:51:41.875 246 12688.77 132.85 54964.80 88888.00 2011-09-03 12:51:42.000 246 12688.75 132.85 54964.78 88888.00 2011-09-03 12:51:42.125 246 12688.80 132.82 54964.80 88888.00 2011-09-03 12:51:42.250 246 12688.77 132.82 54964.78 88888.00 2011-09-03 12:51:42.375 246 12688.80 132.82 54964.75 88888.00 2011-09-03 12:51:42.500 246 12688.80 132.85 54964.78 88888.00 2011-09-03 12:51:42.625 246 12688.80 132.88 54964.80 88888.00 2011-09-03 12:51:42.750 246 12688.80 132.88 54964.80 88888.00 2011-09-03 12:51:42.875 246 12688.80 132.85 54964.80 88888.00 2011-09-03 12:51:43.000 246 12688.80 132.82 54964.78 88888.00 2011-09-03 12:51:43.125 246 12688.75 132.82 54964.78 88888.00 2011-09-03 12:51:43.250 246 12688.77 132.82 54964.80 88888.00 2011-09-03 12:51:43.375 246 12688.85 132.82 54964.78 88888.00 2011-09-03 12:51:43.500 246 12688.85 132.82 54964.75 88888.00 2011-09-03 12:51:43.625 246 12688.85 132.82 54964.78 88888.00 2011-09-03 12:51:43.750 246 12688.85 132.88 54964.80 88888.00 2011-09-03 12:51:43.875 246 12688.80 132.88 54964.82 88888.00 2011-09-03 12:51:44.000 246 12688.77 132.85 54964.82 88888.00 2011-09-03 12:51:44.125 246 12688.80 132.88 54964.82 88888.00 2011-09-03 12:51:44.250 246 12688.75 132.85 54964.80 88888.00 2011-09-03 12:51:44.375 246 12688.73 132.85 54964.80 88888.00 2011-09-03 12:51:44.500 246 12688.75 132.85 54964.80 88888.00 2011-09-03 12:51:44.625 246 12688.77 132.85 54964.82 88888.00 2011-09-03 12:51:44.750 246 12688.75 132.85 54964.82 88888.00 2011-09-03 12:51:44.875 246 12688.75 132.88 54964.82 88888.00 2011-09-03 12:51:45.000 246 12688.75 132.85 54964.80 88888.00 2011-09-03 12:51:45.125 246 12688.73 132.85 54964.82 88888.00 2011-09-03 12:51:45.250 246 12688.73 132.85 54964.82 88888.00 2011-09-03 12:51:45.375 246 12688.77 132.85 54964.82 88888.00 2011-09-03 12:51:45.500 246 12688.75 132.85 54964.80 88888.00 2011-09-03 12:51:45.625 246 12688.73 132.82 54964.82 88888.00 2011-09-03 12:51:45.750 246 12688.75 132.82 54964.80 88888.00 2011-09-03 12:51:45.875 246 12688.73 132.80 54964.80 88888.00 2011-09-03 12:51:46.000 246 12688.75 132.82 54964.82 88888.00 2011-09-03 12:51:46.125 246 12688.75 132.82 54964.82 88888.00 2011-09-03 12:51:46.250 246 12688.77 132.82 54964.82 88888.00 2011-09-03 12:51:46.375 246 12688.80 132.85 54964.82 88888.00 2011-09-03 12:51:46.500 246 12688.77 132.85 54964.80 88888.00 2011-09-03 12:51:46.625 246 12688.75 132.85 54964.80 88888.00 2011-09-03 12:51:46.750 246 12688.70 132.85 54964.82 88888.00 2011-09-03 12:51:46.875 246 12688.65 132.82 54964.85 88888.00 2011-09-03 12:51:47.000 246 12688.70 132.82 54964.80 88888.00 2011-09-03 12:51:47.125 246 12688.75 132.85 54964.82 88888.00 2011-09-03 12:51:47.250 246 12688.65 132.82 54964.82 88888.00 2011-09-03 12:51:47.375 246 12688.65 132.85 54964.85 88888.00 2011-09-03 12:51:47.500 246 12688.67 132.88 54964.85 88888.00 2011-09-03 12:51:47.625 246 12688.67 132.88 54964.82 88888.00 2011-09-03 12:51:47.750 246 12688.67 132.85 54964.82 88888.00 2011-09-03 12:51:47.875 246 12688.67 132.85 54964.85 88888.00 2011-09-03 12:51:48.000 246 12688.70 132.88 54964.85 88888.00 2011-09-03 12:51:48.125 246 12688.67 132.85 54964.88 88888.00 2011-09-03 12:51:48.250 246 12688.65 132.82 54964.88 88888.00 2011-09-03 12:51:48.375 246 12688.67 132.88 54964.85 88888.00 2011-09-03 12:51:48.500 246 12688.62 132.85 54964.85 88888.00 2011-09-03 12:51:48.625 246 12688.60 132.85 54964.82 88888.00 2011-09-03 12:51:48.750 246 12688.67 132.85 54964.88 88888.00 2011-09-03 12:51:48.875 246 12688.67 132.88 54964.85 88888.00 2011-09-03 12:51:49.000 246 12688.60 132.82 54964.85 88888.00 2011-09-03 12:51:49.125 246 12688.55 132.82 54964.88 88888.00 2011-09-03 12:51:49.250 246 12688.60 132.82 54964.88 88888.00 2011-09-03 12:51:49.375 246 12688.67 132.82 54964.88 88888.00 2011-09-03 12:51:49.500 246 12688.67 132.85 54964.88 88888.00 2011-09-03 12:51:49.625 246 12688.62 132.82 54964.90 88888.00 2011-09-03 12:51:49.750 246 12688.52 132.82 54964.88 88888.00 2011-09-03 12:51:49.875 246 12688.45 132.85 54964.88 88888.00 2011-09-03 12:51:50.000 246 12688.48 132.85 54964.85 88888.00 2011-09-03 12:51:50.125 246 12688.48 132.85 54964.85 88888.00 2011-09-03 12:51:50.250 246 12688.42 132.85 54964.88 88888.00 2011-09-03 12:51:50.375 246 12688.52 132.88 54964.93 88888.00 2011-09-03 12:51:50.500 246 12688.60 132.82 54964.88 88888.00 2011-09-03 12:51:50.625 246 12688.62 132.82 54964.90 88888.00 2011-09-03 12:51:50.750 246 12688.58 132.85 54964.88 88888.00 2011-09-03 12:51:50.875 246 12688.55 132.85 54964.88 88888.00 2011-09-03 12:51:51.000 246 12688.55 132.82 54964.88 88888.00 2011-09-03 12:51:51.125 246 12688.52 132.85 54964.88 88888.00 2011-09-03 12:51:51.250 246 12688.58 132.88 54964.90 88888.00 2011-09-03 12:51:51.375 246 12688.60 132.88 54964.90 88888.00 2011-09-03 12:51:51.500 246 12688.60 132.85 54964.90 88888.00 2011-09-03 12:51:51.625 246 12688.55 132.82 54964.90 88888.00 2011-09-03 12:51:51.750 246 12688.52 132.85 54964.93 88888.00 2011-09-03 12:51:51.875 246 12688.55 132.85 54964.93 88888.00 2011-09-03 12:51:52.000 246 12688.58 132.88 54964.93 88888.00 2011-09-03 12:51:52.125 246 12688.58 132.88 54964.90 88888.00 2011-09-03 12:51:52.250 246 12688.58 132.85 54964.93 88888.00 2011-09-03 12:51:52.375 246 12688.52 132.82 54964.95 88888.00 2011-09-03 12:51:52.500 246 12688.48 132.82 54964.95 88888.00 2011-09-03 12:51:52.625 246 12688.48 132.82 54964.93 88888.00 2011-09-03 12:51:52.750 246 12688.52 132.88 54964.90 88888.00 2011-09-03 12:51:52.875 246 12688.58 132.88 54964.90 88888.00 2011-09-03 12:51:53.000 246 12688.60 132.90 54964.95 88888.00 2011-09-03 12:51:53.125 246 12688.58 132.88 54964.95 88888.00 2011-09-03 12:51:53.250 246 12688.58 132.88 54964.97 88888.00 2011-09-03 12:51:53.375 246 12688.58 132.85 54964.95 88888.00 2011-09-03 12:51:53.500 246 12688.58 132.85 54964.95 88888.00 2011-09-03 12:51:53.625 246 12688.52 132.85 54964.95 88888.00 2011-09-03 12:51:53.750 246 12688.52 132.85 54964.93 88888.00 2011-09-03 12:51:53.875 246 12688.55 132.88 54964.93 88888.00 2011-09-03 12:51:54.000 246 12688.52 132.88 54964.90 88888.00 2011-09-03 12:51:54.125 246 12688.52 132.88 54964.90 88888.00 2011-09-03 12:51:54.250 246 12688.45 132.85 54964.93 88888.00 2011-09-03 12:51:54.375 246 12688.48 132.90 54964.95 88888.00 2011-09-03 12:51:54.500 246 12688.48 132.90 54964.97 88888.00 2011-09-03 12:51:54.625 246 12688.52 132.88 54964.97 88888.00 2011-09-03 12:51:54.750 246 12688.48 132.85 54964.97 88888.00 2011-09-03 12:51:54.875 246 12688.50 132.85 54965.00 88888.00 2011-09-03 12:51:55.000 246 12688.45 132.88 54964.97 88888.00 2011-09-03 12:51:55.125 246 12688.42 132.85 54964.97 88888.00 2011-09-03 12:51:55.250 246 12688.48 132.82 54964.95 88888.00 2011-09-03 12:51:55.375 246 12688.50 132.85 54964.95 88888.00 2011-09-03 12:51:55.500 246 12688.50 132.85 54964.97 88888.00 2011-09-03 12:51:55.625 246 12688.50 132.85 54964.95 88888.00 2011-09-03 12:51:55.750 246 12688.52 132.78 54964.95 88888.00 2011-09-03 12:51:55.875 246 12688.60 132.80 54964.95 88888.00 2011-09-03 12:51:56.000 246 12688.58 132.82 54964.95 88888.00 2011-09-03 12:51:56.125 246 12688.58 132.80 54964.95 88888.00 2011-09-03 12:51:56.250 246 12688.55 132.82 54964.95 88888.00 2011-09-03 12:51:56.375 246 12688.58 132.82 54964.95 88888.00 2011-09-03 12:51:56.500 246 12688.55 132.82 54964.95 88888.00 2011-09-03 12:51:56.625 246 12688.55 132.80 54964.95 88888.00 2011-09-03 12:51:56.750 246 12688.60 132.82 54964.97 88888.00 2011-09-03 12:51:56.875 246 12688.62 132.85 54964.97 88888.00 2011-09-03 12:51:57.000 246 12688.62 132.82 54964.97 88888.00 2011-09-03 12:51:57.125 246 12688.58 132.82 54965.00 88888.00 2011-09-03 12:51:57.250 246 12688.50 132.82 54965.00 88888.00 2011-09-03 12:51:57.375 246 12688.50 132.85 54964.97 88888.00 2011-09-03 12:51:57.500 246 12688.52 132.82 54964.97 88888.00 2011-09-03 12:51:57.625 246 12688.55 132.80 54964.95 88888.00 2011-09-03 12:51:57.750 246 12688.52 132.80 54964.95 88888.00 2011-09-03 12:51:57.875 246 12688.50 132.85 54965.00 88888.00 2011-09-03 12:51:58.000 246 12688.52 132.82 54964.97 88888.00 2011-09-03 12:51:58.125 246 12688.50 132.80 54965.00 88888.00 2011-09-03 12:51:58.250 246 12688.48 132.80 54965.03 88888.00 2011-09-03 12:51:58.375 246 12688.50 132.82 54965.00 88888.00 2011-09-03 12:51:58.500 246 12688.52 132.82 54965.00 88888.00 2011-09-03 12:51:58.625 246 12688.48 132.80 54965.00 88888.00 2011-09-03 12:51:58.750 246 12688.45 132.80 54965.00 88888.00 2011-09-03 12:51:58.875 246 12688.45 132.82 54964.97 88888.00 2011-09-03 12:51:59.000 246 12688.42 132.78 54964.97 88888.00 2011-09-03 12:51:59.125 246 12688.38 132.78 54965.03 88888.00 2011-09-03 12:51:59.250 246 12688.38 132.78 54965.00 88888.00 2011-09-03 12:51:59.375 246 12688.45 132.80 54965.00 88888.00 2011-09-03 12:51:59.500 246 12688.45 132.82 54965.00 88888.00 2011-09-03 12:51:59.625 246 12688.45 132.80 54965.03 88888.00 2011-09-03 12:51:59.750 246 12688.45 132.78 54965.00 88888.00 2011-09-03 12:51:59.875 246 12688.48 132.80 54965.03 88888.00 2011-09-03 12:52:00.000 246 12688.52 132.82 54965.05 88888.00 2011-09-03 12:52:00.125 246 12688.50 132.80 54965.05 88888.00 2011-09-03 12:52:00.250 246 12688.38 132.75 54965.03 88888.00 2011-09-03 12:52:00.375 246 12688.35 132.78 54965.03 88888.00 2011-09-03 12:52:00.500 246 12688.42 132.80 54965.03 88888.00 2011-09-03 12:52:00.625 246 12688.50 132.80 54965.03 88888.00 2011-09-03 12:52:00.750 246 12688.42 132.75 54965.05 88888.00 2011-09-03 12:52:00.875 246 12688.40 132.78 54965.07 88888.00 2011-09-03 12:52:01.000 246 12688.42 132.80 54965.07 88888.00 2011-09-03 12:52:01.125 246 12688.48 132.78 54965.05 88888.00 2011-09-03 12:52:01.250 246 12688.45 132.78 54965.05 88888.00 2011-09-03 12:52:01.375 246 12688.38 132.78 54965.03 88888.00 2011-09-03 12:52:01.500 246 12688.42 132.78 54965.05 88888.00 2011-09-03 12:52:01.625 246 12688.40 132.80 54965.05 88888.00 2011-09-03 12:52:01.750 246 12688.38 132.80 54965.07 88888.00 2011-09-03 12:52:01.875 246 12688.40 132.78 54965.07 88888.00 2011-09-03 12:52:02.000 246 12688.40 132.72 54965.03 88888.00 2011-09-03 12:52:02.125 246 12688.38 132.75 54965.05 88888.00 2011-09-03 12:52:02.250 246 12688.33 132.75 54965.05 88888.00 2011-09-03 12:52:02.375 246 12688.35 132.78 54965.07 88888.00 2011-09-03 12:52:02.500 246 12688.33 132.80 54965.05 88888.00 2011-09-03 12:52:02.625 246 12688.30 132.80 54965.05 88888.00 2011-09-03 12:52:02.750 246 12688.25 132.80 54965.07 88888.00 2011-09-03 12:52:02.875 246 12688.27 132.82 54965.10 88888.00 2011-09-03 12:52:03.000 246 12688.30 132.80 54965.10 88888.00 2011-09-03 12:52:03.125 246 12688.33 132.75 54965.07 88888.00 2011-09-03 12:52:03.250 246 12688.27 132.75 54965.10 88888.00 2011-09-03 12:52:03.375 246 12688.30 132.78 54965.10 88888.00 2011-09-03 12:52:03.500 246 12688.33 132.80 54965.10 88888.00 2011-09-03 12:52:03.625 246 12688.30 132.80 54965.07 88888.00 2011-09-03 12:52:03.750 246 12688.33 132.78 54965.07 88888.00 2011-09-03 12:52:03.875 246 12688.33 132.78 54965.07 88888.00 2011-09-03 12:52:04.000 246 12688.30 132.78 54965.07 88888.00 2011-09-03 12:52:04.125 246 12688.33 132.75 54965.07 88888.00 2011-09-03 12:52:04.250 246 12688.27 132.75 54965.10 88888.00 2011-09-03 12:52:04.375 246 12688.33 132.78 54965.10 88888.00 2011-09-03 12:52:04.500 246 12688.30 132.78 54965.10 88888.00 2011-09-03 12:52:04.625 246 12688.35 132.75 54965.10 88888.00 2011-09-03 12:52:04.750 246 12688.38 132.78 54965.10 88888.00 2011-09-03 12:52:04.875 246 12688.40 132.75 54965.10 88888.00 2011-09-03 12:52:05.000 246 12688.38 132.72 54965.05 88888.00 2011-09-03 12:52:05.125 246 12688.30 132.72 54965.07 88888.00 2011-09-03 12:52:05.250 246 12688.33 132.72 54965.10 88888.00 2011-09-03 12:52:05.375 246 12688.40 132.72 54965.07 88888.00 2011-09-03 12:52:05.500 246 12688.40 132.75 54965.10 88888.00 2011-09-03 12:52:05.625 246 12688.33 132.72 54965.07 88888.00 2011-09-03 12:52:05.750 246 12688.35 132.75 54965.10 88888.00 2011-09-03 12:52:05.875 246 12688.35 132.75 54965.07 88888.00 2011-09-03 12:52:06.000 246 12688.35 132.75 54965.07 88888.00 2011-09-03 12:52:06.125 246 12688.38 132.75 54965.10 88888.00 2011-09-03 12:52:06.250 246 12688.35 132.72 54965.12 88888.00 2011-09-03 12:52:06.375 246 12688.38 132.75 54965.12 88888.00 2011-09-03 12:52:06.500 246 12688.35 132.72 54965.12 88888.00 2011-09-03 12:52:06.625 246 12688.38 132.72 54965.10 88888.00 2011-09-03 12:52:06.750 246 12688.33 132.75 54965.12 88888.00 2011-09-03 12:52:06.875 246 12688.27 132.75 54965.15 88888.00 2011-09-03 12:52:07.000 246 12688.27 132.75 54965.12 88888.00 2011-09-03 12:52:07.125 246 12688.30 132.75 54965.15 88888.00 2011-09-03 12:52:07.250 246 12688.27 132.75 54965.12 88888.00 2011-09-03 12:52:07.375 246 12688.30 132.78 54965.15 88888.00 2011-09-03 12:52:07.500 246 12688.27 132.75 54965.15 88888.00 2011-09-03 12:52:07.625 246 12688.25 132.78 54965.18 88888.00 2011-09-03 12:52:07.750 246 12688.27 132.78 54965.15 88888.00 2011-09-03 12:52:07.875 246 12688.25 132.72 54965.15 88888.00 2011-09-03 12:52:08.000 246 12688.25 132.75 54965.15 88888.00 2011-09-03 12:52:08.125 246 12688.25 132.78 54965.15 88888.00 2011-09-03 12:52:08.250 246 12688.23 132.75 54965.18 88888.00 2011-09-03 12:52:08.375 246 12688.25 132.78 54965.18 88888.00 2011-09-03 12:52:08.500 246 12688.25 132.80 54965.18 88888.00 2011-09-03 12:52:08.625 246 12688.25 132.78 54965.20 88888.00 2011-09-03 12:52:08.750 246 12688.25 132.72 54965.18 88888.00 2011-09-03 12:52:08.875 246 12688.27 132.72 54965.15 88888.00 2011-09-03 12:52:09.000 246 12688.27 132.72 54965.15 88888.00 2011-09-03 12:52:09.125 246 12688.27 132.78 54965.18 88888.00 2011-09-03 12:52:09.250 246 12688.27 132.78 54965.18 88888.00 2011-09-03 12:52:09.375 246 12688.30 132.78 54965.18 88888.00 2011-09-03 12:52:09.500 246 12688.25 132.75 54965.12 88888.00 2011-09-03 12:52:09.625 246 12688.20 132.72 54965.15 88888.00 2011-09-03 12:52:09.750 246 12688.23 132.75 54965.18 88888.00 2011-09-03 12:52:09.875 246 12688.23 132.75 54965.15 88888.00 2011-09-03 12:52:10.000 246 12688.23 132.75 54965.15 88888.00 2011-09-03 12:52:10.125 246 12688.25 132.75 54965.18 88888.00 2011-09-03 12:52:10.250 246 12688.27 132.72 54965.20 88888.00 2011-09-03 12:52:10.375 246 12688.35 132.80 54965.20 88888.00 2011-09-03 12:52:10.500 246 12688.35 132.78 54965.18 88888.00 2011-09-03 12:52:10.625 246 12688.30 132.75 54965.18 88888.00 2011-09-03 12:52:10.750 246 12688.30 132.75 54965.15 88888.00 2011-09-03 12:52:10.875 246 12688.25 132.75 54965.18 88888.00 2011-09-03 12:52:11.000 246 12688.20 132.72 54965.15 88888.00 2011-09-03 12:52:11.125 246 12688.17 132.70 54965.18 88888.00 2011-09-03 12:52:11.250 246 12688.17 132.68 54965.18 88888.00 2011-09-03 12:52:11.375 246 12688.20 132.70 54965.18 88888.00 2011-09-03 12:52:11.500 246 12688.15 132.75 54965.18 88888.00 2011-09-03 12:52:11.625 246 12688.17 132.75 54965.20 88888.00 2011-09-03 12:52:11.750 246 12688.17 132.75 54965.20 88888.00 2011-09-03 12:52:11.875 246 12688.20 132.70 54965.20 88888.00 2011-09-03 12:52:12.000 246 12688.20 132.72 54965.20 88888.00 2011-09-03 12:52:12.125 246 12688.23 132.78 54965.20 88888.00 2011-09-03 12:52:12.250 246 12688.20 132.75 54965.22 88888.00 2011-09-03 12:52:12.375 246 12688.23 132.75 54965.25 88888.00 2011-09-03 12:52:12.500 246 12688.17 132.78 54965.22 88888.00 2011-09-03 12:52:12.625 246 12688.15 132.75 54965.25 88888.00 2011-09-03 12:52:12.750 246 12688.17 132.72 54965.20 88888.00 2011-09-03 12:52:12.875 246 12688.17 132.78 54965.22 88888.00 2011-09-03 12:52:13.000 246 12688.17 132.78 54965.22 88888.00 2011-09-03 12:52:13.125 246 12688.15 132.78 54965.22 88888.00 2011-09-03 12:52:13.250 246 12688.15 132.75 54965.22 88888.00 2011-09-03 12:52:13.375 246 12688.20 132.72 54965.22 88888.00 2011-09-03 12:52:13.500 246 12688.25 132.70 54965.22 88888.00 2011-09-03 12:52:13.625 246 12688.23 132.70 54965.25 88888.00 2011-09-03 12:52:13.750 246 12688.17 132.70 54965.25 88888.00 2011-09-03 12:52:13.875 246 12688.17 132.72 54965.25 88888.00 2011-09-03 12:52:14.000 246 12688.10 132.72 54965.20 88888.00 2011-09-03 12:52:14.125 246 12688.08 132.72 54965.25 88888.00 2011-09-03 12:52:14.250 246 12688.08 132.68 54965.22 88888.00 2011-09-03 12:52:14.375 246 12688.12 132.68 54965.20 88888.00 2011-09-03 12:52:14.500 246 12688.17 132.70 54965.22 88888.00 2011-09-03 12:52:14.625 246 12688.20 132.72 54965.20 88888.00 2011-09-03 12:52:14.750 246 12688.20 132.70 54965.22 88888.00 2011-09-03 12:52:14.875 246 12688.17 132.72 54965.25 88888.00 2011-09-03 12:52:15.000 246 12688.20 132.72 54965.20 88888.00 2011-09-03 12:52:15.125 246 12688.25 132.70 54965.20 88888.00 2011-09-03 12:52:15.250 246 12688.17 132.70 54965.22 88888.00 2011-09-03 12:52:15.375 246 12688.20 132.70 54965.22 88888.00 2011-09-03 12:52:15.500 246 12688.20 132.68 54965.22 88888.00 2011-09-03 12:52:15.625 246 12688.20 132.70 54965.22 88888.00 2011-09-03 12:52:15.750 246 12688.15 132.68 54965.20 88888.00 2011-09-03 12:52:15.875 246 12688.17 132.72 54965.22 88888.00 2011-09-03 12:52:16.000 246 12688.20 132.72 54965.20 88888.00 2011-09-03 12:52:16.125 246 12688.12 132.68 54965.20 88888.00 2011-09-03 12:52:16.250 246 12688.10 132.68 54965.20 88888.00 2011-09-03 12:52:16.375 246 12688.12 132.70 54965.22 88888.00 2011-09-03 12:52:16.500 246 12688.05 132.70 54965.22 88888.00 2011-09-03 12:52:16.625 246 12688.10 132.72 54965.22 88888.00 2011-09-03 12:52:16.750 246 12688.17 132.75 54965.25 88888.00 2011-09-03 12:52:16.875 246 12688.15 132.75 54965.25 88888.00 2011-09-03 12:52:17.000 246 12688.17 132.72 54965.22 88888.00 2011-09-03 12:52:17.125 246 12688.15 132.72 54965.22 88888.00 2011-09-03 12:52:17.250 246 12688.12 132.70 54965.22 88888.00 2011-09-03 12:52:17.375 246 12688.10 132.72 54965.22 88888.00 2011-09-03 12:52:17.500 246 12688.10 132.72 54965.22 88888.00 2011-09-03 12:52:17.625 246 12688.08 132.72 54965.25 88888.00 2011-09-03 12:52:17.750 246 12688.08 132.75 54965.25 88888.00 2011-09-03 12:52:17.875 246 12688.05 132.75 54965.28 88888.00 2011-09-03 12:52:18.000 246 12688.05 132.72 54965.25 88888.00 2011-09-03 12:52:18.125 246 12688.05 132.75 54965.28 88888.00 2011-09-03 12:52:18.250 246 12688.02 132.70 54965.28 88888.00 2011-09-03 12:52:18.375 246 12688.05 132.70 54965.25 88888.00 2011-09-03 12:52:18.500 246 12688.05 132.70 54965.28 88888.00 2011-09-03 12:52:18.625 246 12688.08 132.75 54965.28 88888.00 2011-09-03 12:52:18.750 246 12688.02 132.72 54965.28 88888.00 2011-09-03 12:52:18.875 246 12688.02 132.70 54965.22 88888.00 2011-09-03 12:52:19.000 246 12688.05 132.70 54965.20 88888.00 2011-09-03 12:52:19.125 246 12688.02 132.70 54965.22 88888.00 2011-09-03 12:52:19.250 246 12688.05 132.72 54965.25 88888.00 2011-09-03 12:52:19.375 246 12688.08 132.70 54965.25 88888.00 2011-09-03 12:52:19.500 246 12688.08 132.70 54965.25 88888.00 2011-09-03 12:52:19.625 246 12688.10 132.72 54965.28 88888.00 2011-09-03 12:52:19.750 246 12688.10 132.72 54965.22 88888.00 2011-09-03 12:52:19.875 246 12688.12 132.72 54965.28 88888.00 2011-09-03 12:52:20.000 246 12688.12 132.78 54965.25 88888.00 2011-09-03 12:52:20.125 246 12688.08 132.75 54965.25 88888.00 2011-09-03 12:52:20.250 246 12688.08 132.70 54965.25 88888.00 2011-09-03 12:52:20.375 246 12688.15 132.70 54965.25 88888.00 2011-09-03 12:52:20.500 246 12688.12 132.72 54965.22 88888.00 2011-09-03 12:52:20.625 246 12688.08 132.72 54965.25 88888.00 2011-09-03 12:52:20.750 246 12688.10 132.72 54965.28 88888.00 2011-09-03 12:52:20.875 246 12688.10 132.72 54965.28 88888.00 2011-09-03 12:52:21.000 246 12688.10 132.70 54965.25 88888.00 2011-09-03 12:52:21.125 246 12688.08 132.65 54965.25 88888.00 2011-09-03 12:52:21.250 246 12688.10 132.65 54965.25 88888.00 2011-09-03 12:52:21.375 246 12688.15 132.68 54965.25 88888.00 2011-09-03 12:52:21.500 246 12688.12 132.70 54965.28 88888.00 2011-09-03 12:52:21.625 246 12688.15 132.72 54965.28 88888.00 2011-09-03 12:52:21.750 246 12688.17 132.72 54965.28 88888.00 2011-09-03 12:52:21.875 246 12688.15 132.75 54965.30 88888.00 2011-09-03 12:52:22.000 246 12688.12 132.75 54965.28 88888.00 2011-09-03 12:52:22.125 246 12688.15 132.72 54965.30 88888.00 2011-09-03 12:52:22.250 246 12688.10 132.70 54965.30 88888.00 2011-09-03 12:52:22.375 246 12688.15 132.70 54965.28 88888.00 2011-09-03 12:52:22.500 246 12688.20 132.72 54965.28 88888.00 2011-09-03 12:52:22.625 246 12688.15 132.72 54965.30 88888.00 2011-09-03 12:52:22.750 246 12688.10 132.70 54965.30 88888.00 2011-09-03 12:52:22.875 246 12688.10 132.72 54965.30 88888.00 2011-09-03 12:52:23.000 246 12688.10 132.72 54965.28 88888.00 2011-09-03 12:52:23.125 246 12688.12 132.72 54965.30 88888.00 2011-09-03 12:52:23.250 246 12688.15 132.75 54965.32 88888.00 2011-09-03 12:52:23.375 246 12688.15 132.78 54965.32 88888.00 2011-09-03 12:52:23.500 246 12688.12 132.70 54965.28 88888.00 2011-09-03 12:52:23.625 246 12688.08 132.70 54965.30 88888.00 2011-09-03 12:52:23.750 246 12688.08 132.75 54965.30 88888.00 2011-09-03 12:52:23.875 246 12688.05 132.78 54965.32 88888.00 2011-09-03 12:52:24.000 246 12688.02 132.72 54965.30 88888.00 2011-09-03 12:52:24.125 246 12688.05 132.75 54965.32 88888.00 2011-09-03 12:52:24.250 246 12688.05 132.75 54965.30 88888.00 2011-09-03 12:52:24.375 246 12688.08 132.75 54965.30 88888.00 2011-09-03 12:52:24.500 246 12688.10 132.70 54965.30 88888.00 2011-09-03 12:52:24.625 246 12688.08 132.75 54965.32 88888.00 2011-09-03 12:52:24.750 246 12688.05 132.72 54965.30 88888.00 2011-09-03 12:52:24.875 246 12688.08 132.75 54965.32 88888.00 2011-09-03 12:52:25.000 246 12688.10 132.72 54965.32 88888.00 2011-09-03 12:52:25.125 246 12688.12 132.72 54965.32 88888.00 2011-09-03 12:52:25.250 246 12688.10 132.72 54965.32 88888.00 2011-09-03 12:52:25.375 246 12688.15 132.72 54965.32 88888.00 2011-09-03 12:52:25.500 246 12688.17 132.72 54965.32 88888.00 2011-09-03 12:52:25.625 246 12688.20 132.70 54965.32 88888.00 2011-09-03 12:52:25.750 246 12688.15 132.70 54965.32 88888.00 2011-09-03 12:52:25.875 246 12688.12 132.72 54965.35 88888.00 2011-09-03 12:52:26.000 246 12688.12 132.75 54965.38 88888.00 2011-09-03 12:52:26.125 246 12688.12 132.75 54965.35 88888.00 2011-09-03 12:52:26.250 246 12688.08 132.70 54965.32 88888.00 2011-09-03 12:52:26.375 246 12688.08 132.70 54965.32 88888.00 2011-09-03 12:52:26.500 246 12688.15 132.68 54965.32 88888.00 2011-09-03 12:52:26.625 246 12688.17 132.70 54965.32 88888.00 2011-09-03 12:52:26.750 246 12688.15 132.70 54965.32 88888.00 2011-09-03 12:52:26.875 246 12688.10 132.72 54965.35 88888.00 2011-09-03 12:52:27.000 246 12688.15 132.72 54965.35 88888.00 2011-09-03 12:52:27.125 246 12688.20 132.70 54965.32 88888.00 2011-09-03 12:52:27.250 246 12688.20 132.70 54965.35 88888.00 2011-09-03 12:52:27.375 246 12688.20 132.72 54965.32 88888.00 2011-09-03 12:52:27.500 246 12688.15 132.72 54965.35 88888.00 2011-09-03 12:52:27.625 246 12688.12 132.72 54965.35 88888.00 2011-09-03 12:52:27.750 246 12688.08 132.72 54965.38 88888.00 2011-09-03 12:52:27.875 246 12688.00 132.72 54965.38 88888.00 2011-09-03 12:52:28.000 246 12687.98 132.72 54965.38 88888.00 2011-09-03 12:52:28.125 246 12687.98 132.72 54965.38 88888.00 2011-09-03 12:52:28.250 246 12687.98 132.72 54965.35 88888.00 2011-09-03 12:52:28.375 246 12688.02 132.70 54965.35 88888.00 2011-09-03 12:52:28.500 246 12688.08 132.68 54965.35 88888.00 2011-09-03 12:52:28.625 246 12688.08 132.70 54965.38 88888.00 2011-09-03 12:52:28.750 246 12688.10 132.72 54965.40 88888.00 2011-09-03 12:52:28.875 246 12688.05 132.70 54965.40 88888.00 2011-09-03 12:52:29.000 246 12688.00 132.70 54965.38 88888.00 2011-09-03 12:52:29.125 246 12688.05 132.72 54965.40 88888.00 2011-09-03 12:52:29.250 246 12688.10 132.75 54965.38 88888.00 2011-09-03 12:52:29.375 246 12688.08 132.72 54965.38 88888.00 2011-09-03 12:52:29.500 246 12688.00 132.68 54965.38 88888.00 2011-09-03 12:52:29.625 246 12687.95 132.70 54965.38 88888.00 2011-09-03 12:52:29.750 246 12688.02 132.72 54965.38 88888.00 2011-09-03 12:52:29.875 246 12688.10 132.72 54965.38 88888.00 2011-09-03 12:52:30.000 246 12688.08 132.72 54965.38 88888.00 2011-09-03 12:52:30.125 246 12688.00 132.72 54965.45 88888.00 2011-09-03 12:52:30.250 246 12687.95 132.72 54965.43 88888.00 2011-09-03 12:52:30.375 246 12687.98 132.70 54965.38 88888.00 2011-09-03 12:52:30.500 246 12688.00 132.70 54965.35 88888.00 2011-09-03 12:52:30.625 246 12688.05 132.70 54965.38 88888.00 2011-09-03 12:52:30.750 246 12688.08 132.72 54965.40 88888.00 2011-09-03 12:52:30.875 246 12688.08 132.72 54965.40 88888.00 2011-09-03 12:52:31.000 246 12688.02 132.72 54965.40 88888.00 2011-09-03 12:52:31.125 246 12688.02 132.70 54965.38 88888.00 2011-09-03 12:52:31.250 246 12687.98 132.68 54965.40 88888.00 2011-09-03 12:52:31.375 246 12687.95 132.70 54965.40 88888.00 2011-09-03 12:52:31.500 246 12688.00 132.70 54965.40 88888.00 2011-09-03 12:52:31.625 246 12688.02 132.68 54965.35 88888.00 2011-09-03 12:52:31.750 246 12688.02 132.65 54965.38 88888.00 2011-09-03 12:52:31.875 246 12688.00 132.68 54965.40 88888.00 2011-09-03 12:52:32.000 246 12687.98 132.70 54965.38 88888.00 2011-09-03 12:52:32.125 246 12687.98 132.70 54965.38 88888.00 2011-09-03 12:52:32.250 246 12688.05 132.70 54965.40 88888.00 2011-09-03 12:52:32.375 246 12688.00 132.72 54965.40 88888.00 2011-09-03 12:52:32.500 246 12687.92 132.70 54965.38 88888.00 2011-09-03 12:52:32.625 246 12687.90 132.70 54965.40 88888.00 2011-09-03 12:52:32.750 246 12687.95 132.72 54965.40 88888.00 2011-09-03 12:52:32.875 246 12687.98 132.72 54965.43 88888.00 2011-09-03 12:52:33.000 246 12687.95 132.70 54965.40 88888.00 2011-09-03 12:52:33.125 246 12687.98 132.68 54965.40 88888.00 2011-09-03 12:52:33.250 246 12687.92 132.68 54965.43 88888.00 2011-09-03 12:52:33.375 246 12687.90 132.68 54965.40 88888.00 2011-09-03 12:52:33.500 246 12687.85 132.68 54965.40 88888.00 2011-09-03 12:52:33.625 246 12687.90 132.72 54965.40 88888.00 2011-09-03 12:52:33.750 246 12687.98 132.72 54965.43 88888.00 2011-09-03 12:52:33.875 246 12687.98 132.72 54965.43 88888.00 2011-09-03 12:52:34.000 246 12687.90 132.68 54965.40 88888.00 2011-09-03 12:52:34.125 246 12687.83 132.65 54965.38 88888.00 2011-09-03 12:52:34.250 246 12687.75 132.65 54965.40 88888.00 2011-09-03 12:52:34.375 246 12687.85 132.72 54965.43 88888.00 2011-09-03 12:52:34.500 246 12687.90 132.78 54965.43 88888.00 2011-09-03 12:52:34.625 246 12687.90 132.72 54965.40 88888.00 2011-09-03 12:52:34.750 246 12687.85 132.68 54965.43 88888.00 2011-09-03 12:52:34.875 246 12687.85 132.68 54965.43 88888.00 2011-09-03 12:52:35.000 246 12687.85 132.68 54965.43 88888.00 2011-09-03 12:52:35.125 246 12687.88 132.65 54965.45 88888.00 2011-09-03 12:52:35.250 246 12687.83 132.68 54965.43 88888.00 2011-09-03 12:52:35.375 246 12687.85 132.65 54965.43 88888.00 2011-09-03 12:52:35.500 246 12687.92 132.68 54965.45 88888.00 2011-09-03 12:52:35.625 246 12687.90 132.70 54965.47 88888.00 2011-09-03 12:52:35.750 246 12687.88 132.70 54965.43 88888.00 2011-09-03 12:52:35.875 246 12687.90 132.72 54965.43 88888.00 2011-09-03 12:52:36.000 246 12687.92 132.72 54965.43 88888.00 2011-09-03 12:52:36.125 246 12687.90 132.70 54965.45 88888.00 2011-09-03 12:52:36.250 246 12687.88 132.65 54965.45 88888.00 2011-09-03 12:52:36.375 246 12687.92 132.68 54965.43 88888.00 2011-09-03 12:52:36.500 246 12687.92 132.68 54965.43 88888.00 2011-09-03 12:52:36.625 246 12687.92 132.68 54965.43 88888.00 2011-09-03 12:52:36.750 246 12687.95 132.65 54965.43 88888.00 2011-09-03 12:52:36.875 246 12687.92 132.65 54965.40 88888.00 2011-09-03 12:52:37.000 246 12687.80 132.65 54965.43 88888.00 2011-09-03 12:52:37.125 246 12687.77 132.62 54965.43 88888.00 2011-09-03 12:52:37.250 246 12687.85 132.65 54965.43 88888.00 2011-09-03 12:52:37.375 246 12687.88 132.68 54965.45 88888.00 2011-09-03 12:52:37.500 246 12687.85 132.62 54965.43 88888.00 2011-09-03 12:52:37.625 246 12687.92 132.70 54965.45 88888.00 2011-09-03 12:52:37.750 246 12687.92 132.70 54965.47 88888.00 2011-09-03 12:52:37.875 246 12687.90 132.72 54965.47 88888.00 2011-09-03 12:52:38.000 246 12687.90 132.70 54965.45 88888.00 2011-09-03 12:52:38.125 246 12687.90 132.68 54965.45 88888.00 2011-09-03 12:52:38.250 246 12687.83 132.65 54965.45 88888.00 2011-09-03 12:52:38.375 246 12687.85 132.68 54965.47 88888.00 2011-09-03 12:52:38.500 246 12687.80 132.68 54965.45 88888.00 2011-09-03 12:52:38.625 246 12687.75 132.70 54965.43 88888.00 2011-09-03 12:52:38.750 246 12687.70 132.70 54965.45 88888.00 2011-09-03 12:52:38.875 246 12687.73 132.70 54965.47 88888.00 2011-09-03 12:52:39.000 246 12687.80 132.70 54965.45 88888.00 2011-09-03 12:52:39.125 246 12687.85 132.70 54965.47 88888.00 2011-09-03 12:52:39.250 246 12687.77 132.68 54965.50 88888.00 2011-09-03 12:52:39.375 246 12687.85 132.70 54965.50 88888.00 2011-09-03 12:52:39.500 246 12687.90 132.70 54965.50 88888.00 2011-09-03 12:52:39.625 246 12687.83 132.68 54965.50 88888.00 2011-09-03 12:52:39.750 246 12687.77 132.65 54965.47 88888.00 2011-09-03 12:52:39.875 246 12687.77 132.68 54965.47 88888.00 2011-09-03 12:52:40.000 246 12687.77 132.68 54965.47 88888.00 2011-09-03 12:52:40.125 246 12687.77 132.68 54965.50 88888.00 2011-09-03 12:52:40.250 246 12687.80 132.65 54965.47 88888.00 2011-09-03 12:52:40.375 246 12687.83 132.65 54965.47 88888.00 2011-09-03 12:52:40.500 246 12687.77 132.65 54965.45 88888.00 2011-09-03 12:52:40.625 246 12687.77 132.65 54965.47 88888.00 2011-09-03 12:52:40.750 246 12687.80 132.65 54965.50 88888.00 2011-09-03 12:52:40.875 246 12687.88 132.68 54965.50 88888.00 2011-09-03 12:52:41.000 246 12687.90 132.70 54965.47 88888.00 2011-09-03 12:52:41.125 246 12687.90 132.70 54965.47 88888.00 2011-09-03 12:52:41.250 246 12687.85 132.68 54965.47 88888.00 2011-09-03 12:52:41.375 246 12687.80 132.68 54965.47 88888.00 2011-09-03 12:52:41.500 246 12687.77 132.65 54965.47 88888.00 2011-09-03 12:52:41.625 246 12687.80 132.68 54965.47 88888.00 2011-09-03 12:52:41.750 246 12687.80 132.70 54965.50 88888.00 2011-09-03 12:52:41.875 246 12687.83 132.72 54965.50 88888.00 2011-09-03 12:52:42.000 246 12687.85 132.72 54965.50 88888.00 2011-09-03 12:52:42.125 246 12687.88 132.75 54965.53 88888.00 2011-09-03 12:52:42.250 246 12687.83 132.65 54965.50 88888.00 2011-09-03 12:52:42.375 246 12687.85 132.70 54965.50 88888.00 2011-09-03 12:52:42.500 246 12687.88 132.70 54965.50 88888.00 2011-09-03 12:52:42.625 246 12687.90 132.68 54965.47 88888.00 2011-09-03 12:52:42.750 246 12687.90 132.68 54965.50 88888.00 2011-09-03 12:52:42.875 246 12687.92 132.70 54965.53 88888.00 2011-09-03 12:52:43.000 246 12687.85 132.72 54965.53 88888.00 2011-09-03 12:52:43.125 246 12687.83 132.70 54965.50 88888.00 2011-09-03 12:52:43.250 246 12687.85 132.68 54965.47 88888.00 2011-09-03 12:52:43.375 246 12687.88 132.70 54965.53 88888.00 2011-09-03 12:52:43.500 246 12687.83 132.70 54965.50 88888.00 2011-09-03 12:52:43.625 246 12687.73 132.68 54965.50 88888.00 2011-09-03 12:52:43.750 246 12687.73 132.68 54965.53 88888.00 2011-09-03 12:52:43.875 246 12687.80 132.70 54965.53 88888.00 2011-09-03 12:52:44.000 246 12687.80 132.65 54965.47 88888.00 2011-09-03 12:52:44.125 246 12687.80 132.68 54965.53 88888.00 2011-09-03 12:52:44.250 246 12687.80 132.70 54965.53 88888.00 2011-09-03 12:52:44.375 246 12687.80 132.68 54965.50 88888.00 2011-09-03 12:52:44.500 246 12687.80 132.70 54965.50 88888.00 2011-09-03 12:52:44.625 246 12687.80 132.68 54965.50 88888.00 2011-09-03 12:52:44.750 246 12687.77 132.68 54965.53 88888.00 2011-09-03 12:52:44.875 246 12687.75 132.70 54965.53 88888.00 2011-09-03 12:52:45.000 246 12687.80 132.70 54965.53 88888.00 2011-09-03 12:52:45.125 246 12687.88 132.70 54965.53 88888.00 2011-09-03 12:52:45.250 246 12687.80 132.70 54965.55 88888.00 2011-09-03 12:52:45.375 246 12687.75 132.70 54965.53 88888.00 2011-09-03 12:52:45.500 246 12687.67 132.70 54965.53 88888.00 2011-09-03 12:52:45.625 246 12687.65 132.70 54965.55 88888.00 2011-09-03 12:52:45.750 246 12687.67 132.72 54965.55 88888.00 2011-09-03 12:52:45.875 246 12687.75 132.72 54965.53 88888.00 2011-09-03 12:52:46.000 246 12687.77 132.70 54965.50 88888.00 2011-09-03 12:52:46.125 246 12687.75 132.70 54965.53 88888.00 2011-09-03 12:52:46.250 246 12687.73 132.70 54965.55 88888.00 2011-09-03 12:52:46.375 246 12687.83 132.75 54965.55 88888.00 2011-09-03 12:52:46.500 246 12687.88 132.72 54965.53 88888.00 2011-09-03 12:52:46.625 246 12687.83 132.70 54965.53 88888.00 2011-09-03 12:52:46.750 246 12687.83 132.70 54965.53 88888.00 2011-09-03 12:52:46.875 246 12687.83 132.70 54965.50 88888.00 2011-09-03 12:52:47.000 246 12687.75 132.70 54965.53 88888.00 2011-09-03 12:52:47.125 246 12687.70 132.72 54965.55 88888.00 2011-09-03 12:52:47.250 246 12687.65 132.72 54965.55 88888.00 2011-09-03 12:52:47.375 246 12687.67 132.70 54965.53 88888.00 2011-09-03 12:52:47.500 246 12687.65 132.72 54965.53 88888.00 2011-09-03 12:52:47.625 246 12687.65 132.72 54965.53 88888.00 2011-09-03 12:52:47.750 246 12687.70 132.75 54965.55 88888.00 2011-09-03 12:52:47.875 246 12687.73 132.72 54965.53 88888.00 2011-09-03 12:52:48.000 246 12687.70 132.72 54965.53 88888.00 2011-09-03 12:52:48.125 246 12687.67 132.75 54965.53 88888.00 2011-09-03 12:52:48.250 246 12687.70 132.72 54965.53 88888.00 2011-09-03 12:52:48.375 246 12687.77 132.72 54965.53 88888.00 2011-09-03 12:52:48.500 246 12687.80 132.75 54965.55 88888.00 2011-09-03 12:52:48.625 246 12687.80 132.75 54965.55 88888.00 2011-09-03 12:52:48.750 246 12687.75 132.75 54965.55 88888.00 2011-09-03 12:52:48.875 246 12687.73 132.72 54965.53 88888.00 2011-09-03 12:52:49.000 246 12687.77 132.70 54965.53 88888.00 2011-09-03 12:52:49.125 246 12687.83 132.72 54965.55 88888.00 2011-09-03 12:52:49.250 246 12687.75 132.72 54965.55 88888.00 2011-09-03 12:52:49.375 246 12687.75 132.75 54965.57 88888.00 2011-09-03 12:52:49.500 246 12687.75 132.75 54965.55 88888.00 2011-09-03 12:52:49.625 246 12687.77 132.75 54965.55 88888.00 2011-09-03 12:52:49.750 246 12687.75 132.72 54965.57 88888.00 2011-09-03 12:52:49.875 246 12687.70 132.72 54965.55 88888.00 2011-09-03 12:52:50.000 246 12687.70 132.75 54965.53 88888.00 2011-09-03 12:52:50.125 246 12687.70 132.70 54965.55 88888.00 2011-09-03 12:52:50.250 246 12687.70 132.70 54965.55 88888.00 2011-09-03 12:52:50.375 246 12687.77 132.72 54965.57 88888.00 2011-09-03 12:52:50.500 246 12687.73 132.72 54965.55 88888.00 2011-09-03 12:52:50.625 246 12687.70 132.70 54965.53 88888.00 2011-09-03 12:52:50.750 246 12687.70 132.70 54965.53 88888.00 2011-09-03 12:52:50.875 246 12687.73 132.70 54965.53 88888.00 2011-09-03 12:52:51.000 246 12687.73 132.72 54965.53 88888.00 2011-09-03 12:52:51.125 246 12687.73 132.75 54965.53 88888.00 2011-09-03 12:52:51.250 246 12687.73 132.75 54965.55 88888.00 2011-09-03 12:52:51.375 246 12687.80 132.78 54965.55 88888.00 2011-09-03 12:52:51.500 246 12687.83 132.78 54965.57 88888.00 2011-09-03 12:52:51.625 246 12687.80 132.78 54965.55 88888.00 2011-09-03 12:52:51.750 246 12687.85 132.75 54965.57 88888.00 2011-09-03 12:52:51.875 246 12687.90 132.78 54965.55 88888.00 2011-09-03 12:52:52.000 246 12687.85 132.82 54965.55 88888.00 2011-09-03 12:52:52.125 246 12687.77 132.82 54965.57 88888.00 2011-09-03 12:52:52.250 246 12687.77 132.75 54965.55 88888.00 2011-09-03 12:52:52.375 246 12687.85 132.80 54965.55 88888.00 2011-09-03 12:52:52.500 246 12687.83 132.78 54965.57 88888.00 2011-09-03 12:52:52.625 246 12687.88 132.80 54965.60 88888.00 2011-09-03 12:52:52.750 246 12687.83 132.80 54965.57 88888.00 2011-09-03 12:52:52.875 246 12687.83 132.78 54965.57 88888.00 2011-09-03 12:52:53.000 246 12687.75 132.78 54965.55 88888.00 2011-09-03 12:52:53.125 246 12687.75 132.80 54965.57 88888.00 2011-09-03 12:52:53.250 246 12687.77 132.82 54965.57 88888.00 2011-09-03 12:52:53.375 246 12687.77 132.82 54965.57 88888.00 2011-09-03 12:52:53.500 246 12687.75 132.80 54965.57 88888.00 2011-09-03 12:52:53.625 246 12687.75 132.80 54965.57 88888.00 2011-09-03 12:52:53.750 246 12687.75 132.80 54965.55 88888.00 2011-09-03 12:52:53.875 246 12687.75 132.80 54965.55 88888.00 2011-09-03 12:52:54.000 246 12687.77 132.78 54965.53 88888.00 2011-09-03 12:52:54.125 246 12687.75 132.78 54965.57 88888.00 2011-09-03 12:52:54.250 246 12687.75 132.80 54965.57 88888.00 2011-09-03 12:52:54.375 246 12687.77 132.82 54965.57 88888.00 2011-09-03 12:52:54.500 246 12687.77 132.82 54965.57 88888.00 2011-09-03 12:52:54.625 246 12687.77 132.82 54965.57 88888.00 2011-09-03 12:52:54.750 246 12687.75 132.80 54965.57 88888.00 2011-09-03 12:52:54.875 246 12687.75 132.82 54965.57 88888.00 2011-09-03 12:52:55.000 246 12687.77 132.82 54965.57 88888.00 2011-09-03 12:52:55.125 246 12687.83 132.82 54965.57 88888.00 2011-09-03 12:52:55.250 246 12687.83 132.80 54965.60 88888.00 2011-09-03 12:52:55.375 246 12687.77 132.80 54965.60 88888.00 2011-09-03 12:52:55.500 246 12687.73 132.80 54965.60 88888.00 2011-09-03 12:52:55.625 246 12687.77 132.82 54965.60 88888.00 2011-09-03 12:52:55.750 246 12687.80 132.82 54965.57 88888.00 2011-09-03 12:52:55.875 246 12687.77 132.82 54965.57 88888.00 2011-09-03 12:52:56.000 246 12687.75 132.80 54965.57 88888.00 2011-09-03 12:52:56.125 246 12687.70 132.82 54965.57 88888.00 2011-09-03 12:52:56.250 246 12687.70 132.80 54965.57 88888.00 2011-09-03 12:52:56.375 246 12687.75 132.82 54965.60 88888.00 2011-09-03 12:52:56.500 246 12687.73 132.85 54965.57 88888.00 2011-09-03 12:52:56.625 246 12687.70 132.85 54965.60 88888.00 2011-09-03 12:52:56.750 246 12687.75 132.85 54965.57 88888.00 2011-09-03 12:52:56.875 246 12687.77 132.88 54965.57 88888.00 2011-09-03 12:52:57.000 246 12687.80 132.88 54965.57 88888.00 2011-09-03 12:52:57.125 246 12687.83 132.82 54965.57 88888.00 2011-09-03 12:52:57.250 246 12687.77 132.80 54965.57 88888.00 2011-09-03 12:52:57.375 246 12687.73 132.82 54965.55 88888.00 2011-09-03 12:52:57.500 246 12687.73 132.80 54965.57 88888.00 2011-09-03 12:52:57.625 246 12687.77 132.82 54965.57 88888.00 2011-09-03 12:52:57.750 246 12687.73 132.85 54965.57 88888.00 2011-09-03 12:52:57.875 246 12687.73 132.85 54965.60 88888.00 2011-09-03 12:52:58.000 246 12687.77 132.85 54965.57 88888.00 2011-09-03 12:52:58.125 246 12687.80 132.88 54965.57 88888.00 2011-09-03 12:52:58.250 246 12687.77 132.88 54965.62 88888.00 2011-09-03 12:52:58.375 246 12687.80 132.88 54965.62 88888.00 2011-09-03 12:52:58.500 246 12687.83 132.90 54965.62 88888.00 2011-09-03 12:52:58.625 246 12687.83 132.90 54965.60 88888.00 2011-09-03 12:52:58.750 246 12687.83 132.85 54965.57 88888.00 2011-09-03 12:52:58.875 246 12687.88 132.88 54965.57 88888.00 2011-09-03 12:52:59.000 246 12687.88 132.88 54965.57 88888.00 2011-09-03 12:52:59.125 246 12687.80 132.90 54965.57 88888.00 2011-09-03 12:52:59.250 246 12687.67 132.85 54965.62 88888.00 2011-09-03 12:52:59.375 246 12687.70 132.88 54965.60 88888.00 2011-09-03 12:52:59.500 246 12687.70 132.88 54965.60 88888.00 2011-09-03 12:52:59.625 246 12687.73 132.90 54965.60 88888.00 2011-09-03 12:52:59.750 246 12687.75 132.88 54965.60 88888.00 2011-09-03 12:52:59.875 246 12687.75 132.88 54965.57 88888.00 2011-09-03 12:53:00.000 246 12687.73 132.90 54965.60 88888.00 2011-09-03 12:53:00.125 246 12687.73 132.93 54965.60 88888.00 2011-09-03 12:53:00.250 246 12687.73 132.90 54965.62 88888.00 2011-09-03 12:53:00.375 246 12687.75 132.95 54965.62 88888.00 2011-09-03 12:53:00.500 246 12687.75 132.93 54965.62 88888.00 2011-09-03 12:53:00.625 246 12687.75 132.90 54965.60 88888.00 2011-09-03 12:53:00.750 246 12687.80 132.90 54965.60 88888.00 2011-09-03 12:53:00.875 246 12687.85 132.90 54965.60 88888.00 2011-09-03 12:53:01.000 246 12687.90 132.93 54965.60 88888.00 2011-09-03 12:53:01.125 246 12687.90 132.90 54965.60 88888.00 2011-09-03 12:53:01.250 246 12687.88 132.85 54965.60 88888.00 2011-09-03 12:53:01.375 246 12687.83 132.90 54965.62 88888.00 2011-09-03 12:53:01.500 246 12687.80 132.93 54965.60 88888.00 2011-09-03 12:53:01.625 246 12687.85 132.95 54965.62 88888.00 2011-09-03 12:53:01.750 246 12687.90 132.95 54965.68 88888.00 2011-09-03 12:53:01.875 246 12687.85 132.95 54965.65 88888.00 2011-09-03 12:53:02.000 246 12687.85 132.93 54965.62 88888.00 2011-09-03 12:53:02.125 246 12687.88 132.93 54965.62 88888.00 2011-09-03 12:53:02.250 246 12687.83 132.90 54965.62 88888.00 2011-09-03 12:53:02.375 246 12687.77 132.93 54965.62 88888.00 2011-09-03 12:53:02.500 246 12687.77 132.93 54965.65 88888.00 2011-09-03 12:53:02.625 246 12687.80 132.95 54965.65 88888.00 2011-09-03 12:53:02.750 246 12687.83 132.95 54965.62 88888.00 2011-09-03 12:53:02.875 246 12687.80 132.95 54965.65 88888.00 2011-09-03 12:53:03.000 246 12687.83 132.95 54965.62 88888.00 2011-09-03 12:53:03.125 246 12687.88 132.95 54965.62 88888.00 2011-09-03 12:53:03.250 246 12687.85 132.97 54965.65 88888.00 2011-09-03 12:53:03.375 246 12687.85 133.03 54965.65 88888.00 2011-09-03 12:53:03.500 246 12687.80 133.03 54965.65 88888.00 2011-09-03 12:53:03.625 246 12687.77 133.00 54965.65 88888.00 2011-09-03 12:53:03.750 246 12687.80 133.00 54965.65 88888.00 2011-09-03 12:53:03.875 246 12687.80 133.03 54965.65 88888.00 2011-09-03 12:53:04.000 246 12687.77 133.00 54965.65 88888.00 2011-09-03 12:53:04.125 246 12687.83 133.00 54965.62 88888.00 2011-09-03 12:53:04.250 246 12687.77 132.97 54965.62 88888.00 2011-09-03 12:53:04.375 246 12687.73 133.00 54965.65 88888.00 2011-09-03 12:53:04.500 246 12687.75 133.00 54965.62 88888.00 2011-09-03 12:53:04.625 246 12687.77 132.97 54965.62 88888.00 2011-09-03 12:53:04.750 246 12687.80 133.00 54965.65 88888.00 2011-09-03 12:53:04.875 246 12687.77 133.03 54965.65 88888.00 2011-09-03 12:53:05.000 246 12687.73 133.03 54965.65 88888.00 2011-09-03 12:53:05.125 246 12687.70 133.03 54965.65 88888.00 2011-09-03 12:53:05.250 246 12687.70 133.03 54965.68 88888.00 2011-09-03 12:53:05.375 246 12687.73 133.03 54965.68 88888.00 2011-09-03 12:53:05.500 246 12687.70 133.05 54965.65 88888.00 2011-09-03 12:53:05.625 246 12687.73 133.07 54965.70 88888.00 2011-09-03 12:53:05.750 246 12687.73 133.07 54965.68 88888.00 2011-09-03 12:53:05.875 246 12687.67 133.05 54965.68 88888.00 2011-09-03 12:53:06.000 246 12687.60 133.05 54965.65 88888.00 2011-09-03 12:53:06.125 246 12687.65 133.05 54965.65 88888.00 2011-09-03 12:53:06.250 246 12687.73 133.03 54965.65 88888.00 2011-09-03 12:53:06.375 246 12687.73 133.05 54965.68 88888.00 2011-09-03 12:53:06.500 246 12687.70 133.07 54965.68 88888.00 2011-09-03 12:53:06.625 246 12687.75 133.05 54965.65 88888.00 2011-09-03 12:53:06.750 246 12687.77 133.07 54965.68 88888.00 2011-09-03 12:53:06.875 246 12687.77 133.07 54965.68 88888.00 2011-09-03 12:53:07.000 246 12687.83 133.10 54965.65 88888.00 2011-09-03 12:53:07.125 246 12687.77 133.07 54965.68 88888.00 2011-09-03 12:53:07.250 246 12687.70 133.03 54965.62 88888.00 2011-09-03 12:53:07.375 246 12687.77 133.05 54965.65 88888.00 2011-09-03 12:53:07.500 246 12687.88 133.12 54965.68 88888.00 2011-09-03 12:53:07.625 246 12687.85 133.10 54965.70 88888.00 2011-09-03 12:53:07.750 246 12687.80 133.12 54965.70 88888.00 2011-09-03 12:53:07.875 246 12687.77 133.10 54965.68 88888.00 2011-09-03 12:53:08.000 246 12687.83 133.12 54965.68 88888.00 2011-09-03 12:53:08.125 246 12687.85 133.18 54965.68 88888.00 2011-09-03 12:53:08.250 246 12687.80 133.10 54965.68 88888.00 2011-09-03 12:53:08.375 246 12687.80 133.15 54965.68 88888.00 2011-09-03 12:53:08.500 246 12687.75 133.15 54965.68 88888.00 2011-09-03 12:53:08.625 246 12687.80 133.15 54965.70 88888.00 2011-09-03 12:53:08.750 246 12687.83 133.18 54965.70 88888.00 2011-09-03 12:53:08.875 246 12687.75 133.20 54965.70 88888.00 2011-09-03 12:53:09.000 246 12687.73 133.18 54965.68 88888.00 2011-09-03 12:53:09.125 246 12687.75 133.20 54965.72 88888.00 2011-09-03 12:53:09.250 246 12687.77 133.22 54965.70 88888.00 2011-09-03 12:53:09.375 246 12687.83 133.22 54965.70 88888.00 2011-09-03 12:53:09.500 246 12687.80 133.20 54965.70 88888.00 2011-09-03 12:53:09.625 246 12687.70 133.18 54965.68 88888.00 2011-09-03 12:53:09.750 246 12687.73 133.18 54965.68 88888.00 2011-09-03 12:53:09.875 246 12687.75 133.22 54965.68 88888.00 2011-09-03 12:53:10.000 246 12687.75 133.22 54965.68 88888.00 2011-09-03 12:53:10.125 246 12687.83 133.22 54965.68 88888.00 2011-09-03 12:53:10.250 246 12687.77 133.20 54965.70 88888.00 2011-09-03 12:53:10.375 246 12687.80 133.20 54965.68 88888.00 2011-09-03 12:53:10.500 246 12687.83 133.20 54965.68 88888.00 2011-09-03 12:53:10.625 246 12687.88 133.25 54965.68 88888.00 2011-09-03 12:53:10.750 246 12687.90 133.22 54965.70 88888.00 2011-09-03 12:53:10.875 246 12687.85 133.22 54965.70 88888.00 2011-09-03 12:53:11.000 246 12687.85 133.25 54965.68 88888.00 2011-09-03 12:53:11.125 246 12687.90 133.22 54965.68 88888.00 2011-09-03 12:53:11.250 246 12687.88 133.28 54965.70 88888.00 2011-09-03 12:53:11.375 246 12687.85 133.30 54965.75 88888.00 2011-09-03 12:53:11.500 246 12687.88 133.30 54965.72 88888.00 2011-09-03 12:53:11.625 246 12687.95 133.30 54965.70 88888.00 2011-09-03 12:53:11.750 246 12687.90 133.28 54965.70 88888.00 2011-09-03 12:53:11.875 246 12687.88 133.28 54965.70 88888.00 2011-09-03 12:53:12.000 246 12687.88 133.25 54965.68 88888.00 2011-09-03 12:53:12.125 246 12687.88 133.25 54965.70 88888.00 2011-09-03 12:53:12.250 246 12687.88 133.25 54965.68 88888.00 2011-09-03 12:53:12.375 246 12687.95 133.30 54965.70 88888.00 2011-09-03 12:53:12.500 246 12687.92 133.30 54965.72 88888.00 2011-09-03 12:53:12.625 246 12687.88 133.28 54965.70 88888.00 2011-09-03 12:53:12.750 246 12687.85 133.28 54965.70 88888.00 2011-09-03 12:53:12.875 246 12687.88 133.32 54965.70 88888.00 2011-09-03 12:53:13.000 246 12687.90 133.32 54965.70 88888.00 2011-09-03 12:53:13.125 246 12688.00 133.32 54965.72 88888.00 2011-09-03 12:53:13.250 246 12688.02 133.32 54965.72 88888.00 2011-09-03 12:53:13.375 246 12687.98 133.32 54965.72 88888.00 2011-09-03 12:53:13.500 246 12687.92 133.32 54965.70 88888.00 2011-09-03 12:53:13.625 246 12687.90 133.35 54965.70 88888.00 2011-09-03 12:53:13.750 246 12687.90 133.35 54965.70 88888.00 2011-09-03 12:53:13.875 246 12687.95 133.35 54965.72 88888.00 2011-09-03 12:53:14.000 246 12687.98 133.35 54965.70 88888.00 2011-09-03 12:53:14.125 246 12687.98 133.32 54965.72 88888.00 2011-09-03 12:53:14.250 246 12687.92 133.30 54965.72 88888.00 2011-09-03 12:53:14.375 246 12687.98 133.38 54965.72 88888.00 2011-09-03 12:53:14.500 246 12688.00 133.40 54965.75 88888.00 2011-09-03 12:53:14.625 246 12688.00 133.40 54965.75 88888.00 2011-09-03 12:53:14.750 246 12687.95 133.40 54965.72 88888.00 2011-09-03 12:53:14.875 246 12687.92 133.40 54965.75 88888.00 2011-09-03 12:53:15.000 246 12687.95 133.38 54965.72 88888.00 2011-09-03 12:53:15.125 246 12688.00 133.40 54965.72 88888.00 2011-09-03 12:53:15.250 246 12687.98 133.40 54965.72 88888.00 2011-09-03 12:53:15.375 246 12687.98 133.43 54965.75 88888.00 2011-09-03 12:53:15.500 246 12687.95 133.40 54965.72 88888.00 2011-09-03 12:53:15.625 246 12687.92 133.38 54965.75 88888.00 2011-09-03 12:53:15.750 246 12687.90 133.38 54965.72 88888.00 2011-09-03 12:53:15.875 246 12687.92 133.40 54965.75 88888.00 2011-09-03 12:53:16.000 246 12687.92 133.43 54965.75 88888.00 2011-09-03 12:53:16.125 246 12687.88 133.45 54965.75 88888.00 2011-09-03 12:53:16.250 246 12687.80 133.40 54965.75 88888.00 2011-09-03 12:53:16.375 246 12687.88 133.43 54965.78 88888.00 2011-09-03 12:53:16.500 246 12687.90 133.45 54965.75 88888.00 2011-09-03 12:53:16.625 246 12687.90 133.43 54965.75 88888.00 2011-09-03 12:53:16.750 246 12687.90 133.45 54965.75 88888.00 2011-09-03 12:53:16.875 246 12687.92 133.47 54965.75 88888.00 2011-09-03 12:53:17.000 246 12687.92 133.45 54965.75 88888.00 2011-09-03 12:53:17.125 246 12687.88 133.45 54965.78 88888.00 2011-09-03 12:53:17.250 246 12687.83 133.40 54965.75 88888.00 2011-09-03 12:53:17.375 246 12687.85 133.38 54965.75 88888.00 2011-09-03 12:53:17.500 246 12687.90 133.43 54965.75 88888.00 2011-09-03 12:53:17.625 246 12687.95 133.47 54965.75 88888.00 2011-09-03 12:53:17.750 246 12687.92 133.43 54965.72 88888.00 2011-09-03 12:53:17.875 246 12687.95 133.45 54965.72 88888.00 2011-09-03 12:53:18.000 246 12688.00 133.45 54965.75 88888.00 2011-09-03 12:53:18.125 246 12688.05 133.47 54965.78 88888.00 2011-09-03 12:53:18.250 246 12688.00 133.43 54965.75 88888.00 2011-09-03 12:53:18.375 246 12687.98 133.43 54965.75 88888.00 2011-09-03 12:53:18.500 246 12687.95 133.43 54965.75 88888.00 2011-09-03 12:53:18.625 246 12688.00 133.43 54965.75 88888.00 2011-09-03 12:53:18.750 246 12688.00 133.43 54965.78 88888.00 2011-09-03 12:53:18.875 246 12688.02 133.45 54965.78 88888.00 2011-09-03 12:53:19.000 246 12688.05 133.43 54965.78 88888.00 2011-09-03 12:53:19.125 246 12688.08 133.47 54965.80 88888.00 2011-09-03 12:53:19.250 246 12688.02 133.47 54965.80 88888.00 2011-09-03 12:53:19.375 246 12688.05 133.47 54965.80 88888.00 2011-09-03 12:53:19.500 246 12687.98 133.47 54965.80 88888.00 2011-09-03 12:53:19.625 246 12687.98 133.47 54965.80 88888.00 2011-09-03 12:53:19.750 246 12687.98 133.50 54965.82 88888.00 2011-09-03 12:53:19.875 246 12688.00 133.50 54965.82 88888.00 2011-09-03 12:53:20.000 246 12688.02 133.47 54965.80 88888.00 2011-09-03 12:53:20.125 246 12688.05 133.45 54965.80 88888.00 2011-09-03 12:53:20.250 246 12688.02 133.40 54965.78 88888.00 2011-09-03 12:53:20.375 246 12688.08 133.47 54965.82 88888.00 2011-09-03 12:53:20.500 246 12688.08 133.47 54965.82 88888.00 2011-09-03 12:53:20.625 246 12688.05 133.50 54965.80 88888.00 2011-09-03 12:53:20.750 246 12688.08 133.47 54965.80 88888.00 2011-09-03 12:53:20.875 246 12688.08 133.47 54965.80 88888.00 2011-09-03 12:53:21.000 246 12688.08 133.53 54965.80 88888.00 2011-09-03 12:53:21.125 246 12688.05 133.50 54965.80 88888.00 2011-09-03 12:53:21.250 246 12687.98 133.47 54965.85 88888.00 2011-09-03 12:53:21.375 246 12688.00 133.53 54965.82 88888.00 2011-09-03 12:53:21.500 246 12688.00 133.50 54965.80 88888.00 2011-09-03 12:53:21.625 246 12688.02 133.47 54965.80 88888.00 2011-09-03 12:53:21.750 246 12688.00 133.50 54965.85 88888.00 2011-09-03 12:53:21.875 246 12687.95 133.50 54965.82 88888.00 2011-09-03 12:53:22.000 246 12687.92 133.47 54965.80 88888.00 2011-09-03 12:53:22.125 246 12687.98 133.47 54965.82 88888.00 2011-09-03 12:53:22.250 246 12688.05 133.45 54965.82 88888.00 2011-09-03 12:53:22.375 246 12688.05 133.45 54965.80 88888.00 2011-09-03 12:53:22.500 246 12688.00 133.45 54965.80 88888.00 2011-09-03 12:53:22.625 246 12687.98 133.47 54965.82 88888.00 2011-09-03 12:53:22.750 246 12687.98 133.53 54965.85 88888.00 2011-09-03 12:53:22.875 246 12687.98 133.50 54965.85 88888.00 2011-09-03 12:53:23.000 246 12688.02 133.47 54965.80 88888.00 2011-09-03 12:53:23.125 246 12688.05 133.53 54965.85 88888.00 2011-09-03 12:53:23.250 246 12688.02 133.50 54965.85 88888.00 2011-09-03 12:53:23.375 246 12688.05 133.53 54965.80 88888.00 2011-09-03 12:53:23.500 246 12688.05 133.50 54965.82 88888.00 2011-09-03 12:53:23.625 246 12688.00 133.47 54965.82 88888.00 2011-09-03 12:53:23.750 246 12688.00 133.47 54965.85 88888.00 2011-09-03 12:53:23.875 246 12688.00 133.50 54965.88 88888.00 2011-09-03 12:53:24.000 246 12688.02 133.50 54965.85 88888.00 2011-09-03 12:53:24.125 246 12688.05 133.45 54965.82 88888.00 2011-09-03 12:53:24.250 246 12687.98 133.45 54965.82 88888.00 2011-09-03 12:53:24.375 246 12688.02 133.47 54965.85 88888.00 2011-09-03 12:53:24.500 246 12688.00 133.50 54965.85 88888.00 2011-09-03 12:53:24.625 246 12687.95 133.50 54965.88 88888.00 2011-09-03 12:53:24.750 246 12687.92 133.50 54965.88 88888.00 2011-09-03 12:53:24.875 246 12687.92 133.50 54965.88 88888.00 2011-09-03 12:53:25.000 246 12687.92 133.50 54965.85 88888.00 2011-09-03 12:53:25.125 246 12687.95 133.50 54965.85 88888.00 2011-09-03 12:53:25.250 246 12687.90 133.47 54965.90 88888.00 2011-09-03 12:53:25.375 246 12687.95 133.50 54965.93 88888.00 2011-09-03 12:53:25.500 246 12687.92 133.50 54965.88 88888.00 2011-09-03 12:53:25.625 246 12687.92 133.45 54965.85 88888.00 2011-09-03 12:53:25.750 246 12687.95 133.45 54965.85 88888.00 2011-09-03 12:53:25.875 246 12687.92 133.45 54965.85 88888.00 2011-09-03 12:53:26.000 246 12687.95 133.47 54965.85 88888.00 2011-09-03 12:53:26.125 246 12687.92 133.47 54965.88 88888.00 2011-09-03 12:53:26.250 246 12687.88 133.47 54965.88 88888.00 2011-09-03 12:53:26.375 246 12687.90 133.53 54965.88 88888.00 2011-09-03 12:53:26.500 246 12687.92 133.50 54965.88 88888.00 2011-09-03 12:53:26.625 246 12687.92 133.50 54965.85 88888.00 2011-09-03 12:53:26.750 246 12687.88 133.50 54965.85 88888.00 2011-09-03 12:53:26.875 246 12687.85 133.50 54965.88 88888.00 2011-09-03 12:53:27.000 246 12687.88 133.47 54965.88 88888.00 2011-09-03 12:53:27.125 246 12687.90 133.47 54965.90 88888.00 2011-09-03 12:53:27.250 246 12687.88 133.47 54965.90 88888.00 2011-09-03 12:53:27.375 246 12687.88 133.50 54965.90 88888.00 2011-09-03 12:53:27.500 246 12687.85 133.47 54965.90 88888.00 2011-09-03 12:53:27.625 246 12687.88 133.47 54965.90 88888.00 2011-09-03 12:53:27.750 246 12687.85 133.47 54965.90 88888.00 2011-09-03 12:53:27.875 246 12687.90 133.50 54965.90 88888.00 2011-09-03 12:53:28.000 246 12687.90 133.47 54965.90 88888.00 2011-09-03 12:53:28.125 246 12687.88 133.47 54965.93 88888.00 2011-09-03 12:53:28.250 246 12687.83 133.45 54965.93 88888.00 2011-09-03 12:53:28.375 246 12687.83 133.45 54965.90 88888.00 2011-09-03 12:53:28.500 246 12687.85 133.45 54965.88 88888.00 2011-09-03 12:53:28.625 246 12687.88 133.45 54965.88 88888.00 2011-09-03 12:53:28.750 246 12687.90 133.47 54965.90 88888.00 2011-09-03 12:53:28.875 246 12687.88 133.50 54965.93 88888.00 2011-09-03 12:53:29.000 246 12687.80 133.50 54965.90 88888.00 2011-09-03 12:53:29.125 246 12687.80 133.47 54965.90 88888.00 2011-09-03 12:53:29.250 246 12687.83 133.45 54965.90 88888.00 2011-09-03 12:53:29.375 246 12687.88 133.45 54965.90 88888.00 2011-09-03 12:53:29.500 246 12687.85 133.47 54965.90 88888.00 2011-09-03 12:53:29.625 246 12687.90 133.47 54965.93 88888.00 2011-09-03 12:53:29.750 246 12687.88 133.47 54965.95 88888.00 2011-09-03 12:53:29.875 246 12687.88 133.50 54965.95 88888.00 2011-09-03 12:53:30.000 246 12687.92 133.50 54965.93 88888.00 2011-09-03 12:53:30.125 246 12687.92 133.47 54965.93 88888.00 2011-09-03 12:53:30.250 246 12687.88 133.45 54965.95 88888.00 2011-09-03 12:53:30.375 246 12687.85 133.43 54965.93 88888.00 2011-09-03 12:53:30.500 246 12687.85 133.47 54965.95 88888.00 2011-09-03 12:53:30.625 246 12687.88 133.45 54965.93 88888.00 2011-09-03 12:53:30.750 246 12687.83 133.43 54965.93 88888.00 2011-09-03 12:53:30.875 246 12687.75 133.45 54965.95 88888.00 2011-09-03 12:53:31.000 246 12687.77 133.45 54965.93 88888.00 2011-09-03 12:53:31.125 246 12687.80 133.47 54965.97 88888.00 2011-09-03 12:53:31.250 246 12687.80 133.47 54965.97 88888.00 2011-09-03 12:53:31.375 246 12687.80 133.47 54965.97 88888.00 2011-09-03 12:53:31.500 246 12687.80 133.47 54965.95 88888.00 2011-09-03 12:53:31.625 246 12687.80 133.45 54965.93 88888.00 2011-09-03 12:53:31.750 246 12687.85 133.43 54965.95 88888.00 2011-09-03 12:53:31.875 246 12687.90 133.45 54965.95 88888.00 2011-09-03 12:53:32.000 246 12687.88 133.43 54965.97 88888.00 2011-09-03 12:53:32.125 246 12687.85 133.45 54965.95 88888.00 2011-09-03 12:53:32.250 246 12687.80 133.40 54965.95 88888.00 2011-09-03 12:53:32.375 246 12687.85 133.43 54965.95 88888.00 2011-09-03 12:53:32.500 246 12687.92 133.45 54965.97 88888.00 2011-09-03 12:53:32.625 246 12687.95 133.45 54965.97 88888.00 2011-09-03 12:53:32.750 246 12687.90 133.43 54965.97 88888.00 2011-09-03 12:53:32.875 246 12687.90 133.43 54965.95 88888.00 2011-09-03 12:53:33.000 246 12687.92 133.43 54965.95 88888.00 2011-09-03 12:53:33.125 246 12687.90 133.47 54966.00 88888.00 2011-09-03 12:53:33.250 246 12687.90 133.45 54966.00 88888.00 2011-09-03 12:53:33.375 246 12687.90 133.45 54965.97 88888.00 2011-09-03 12:53:33.500 246 12687.92 133.45 54966.00 88888.00 2011-09-03 12:53:33.625 246 12687.88 133.45 54966.00 88888.00 2011-09-03 12:53:33.750 246 12687.85 133.40 54965.97 88888.00 2011-09-03 12:53:33.875 246 12687.83 133.40 54966.00 88888.00 2011-09-03 12:53:34.000 246 12687.80 133.45 54965.97 88888.00 2011-09-03 12:53:34.125 246 12687.83 133.47 54966.00 88888.00 2011-09-03 12:53:34.250 246 12687.75 133.45 54966.03 88888.00 2011-09-03 12:53:34.375 246 12687.77 133.40 54966.05 88888.00 2011-09-03 12:53:34.500 246 12687.80 133.40 54966.03 88888.00 2011-09-03 12:53:34.625 246 12687.83 133.40 54966.03 88888.00 2011-09-03 12:53:34.750 246 12687.88 133.40 54966.00 88888.00 2011-09-03 12:53:34.875 246 12687.92 133.40 54966.03 88888.00 2011-09-03 12:53:35.000 246 12687.88 133.43 54966.03 88888.00 2011-09-03 12:53:35.125 246 12687.83 133.45 54966.03 88888.00 2011-09-03 12:53:35.250 246 12687.77 133.40 54966.03 88888.00 2011-09-03 12:53:35.375 246 12687.77 133.45 54966.03 88888.00 2011-09-03 12:53:35.500 246 12687.80 133.43 54966.03 88888.00 2011-09-03 12:53:35.625 246 12687.83 133.40 54966.00 88888.00 2011-09-03 12:53:35.750 246 12687.80 133.40 54966.00 88888.00 2011-09-03 12:53:35.875 246 12687.70 133.40 54966.03 88888.00 2011-09-03 12:53:36.000 246 12687.67 133.45 54966.00 88888.00 2011-09-03 12:53:36.125 246 12687.75 133.45 54966.03 88888.00 2011-09-03 12:53:36.250 246 12687.73 133.43 54966.05 88888.00 2011-09-03 12:53:36.375 246 12687.77 133.40 54966.03 88888.00 2011-09-03 12:53:36.500 246 12687.80 133.38 54966.00 88888.00 2011-09-03 12:53:36.625 246 12687.80 133.38 54966.03 88888.00 2011-09-03 12:53:36.750 246 12687.80 133.40 54966.03 88888.00 2011-09-03 12:53:36.875 246 12687.80 133.45 54966.03 88888.00 2011-09-03 12:53:37.000 246 12687.77 133.43 54966.03 88888.00 2011-09-03 12:53:37.125 246 12687.85 133.45 54966.05 88888.00 2011-09-03 12:53:37.250 246 12687.77 133.43 54966.05 88888.00 2011-09-03 12:53:37.375 246 12687.80 133.45 54966.07 88888.00 2011-09-03 12:53:37.500 246 12687.80 133.45 54966.07 88888.00 2011-09-03 12:53:37.625 246 12687.85 133.45 54966.05 88888.00 2011-09-03 12:53:37.750 246 12687.80 133.45 54966.00 88888.00 2011-09-03 12:53:37.875 246 12687.77 133.43 54966.05 88888.00 2011-09-03 12:53:38.000 246 12687.77 133.43 54966.03 88888.00 2011-09-03 12:53:38.125 246 12687.75 133.43 54966.07 88888.00 2011-09-03 12:53:38.250 246 12687.70 133.38 54966.07 88888.00 2011-09-03 12:53:38.375 246 12687.73 133.43 54966.10 88888.00 2011-09-03 12:53:38.500 246 12687.67 133.40 54966.05 88888.00 2011-09-03 12:53:38.625 246 12687.67 133.40 54966.03 88888.00 2011-09-03 12:53:38.750 246 12687.75 133.45 54966.03 88888.00 2011-09-03 12:53:38.875 246 12687.70 133.40 54966.05 88888.00 2011-09-03 12:53:39.000 246 12687.70 133.38 54966.03 88888.00 2011-09-03 12:53:39.125 246 12687.70 133.43 54966.05 88888.00 2011-09-03 12:53:39.250 246 12687.70 133.43 54966.07 88888.00 2011-09-03 12:53:39.375 246 12687.70 133.43 54966.05 88888.00 2011-09-03 12:53:39.500 246 12687.73 133.38 54966.05 88888.00 2011-09-03 12:53:39.625 246 12687.77 133.43 54966.07 88888.00 2011-09-03 12:53:39.750 246 12687.83 133.43 54966.05 88888.00 2011-09-03 12:53:39.875 246 12687.80 133.43 54966.07 88888.00 2011-09-03 12:53:40.000 246 12687.77 133.40 54966.05 88888.00 2011-09-03 12:53:40.125 246 12687.75 133.40 54966.07 88888.00 2011-09-03 12:53:40.250 246 12687.67 133.38 54966.07 88888.00 2011-09-03 12:53:40.375 246 12687.73 133.43 54966.07 88888.00 2011-09-03 12:53:40.500 246 12687.67 133.45 54966.07 88888.00 2011-09-03 12:53:40.625 246 12687.70 133.43 54966.05 88888.00 2011-09-03 12:53:40.750 246 12687.70 133.40 54966.05 88888.00 2011-09-03 12:53:40.875 246 12687.73 133.43 54966.07 88888.00 2011-09-03 12:53:41.000 246 12687.75 133.38 54966.07 88888.00 2011-09-03 12:53:41.125 246 12687.75 133.32 54966.10 88888.00 2011-09-03 12:53:41.250 246 12687.83 133.35 54966.10 88888.00 2011-09-03 12:53:41.375 246 12687.88 133.40 54966.07 88888.00 2011-09-03 12:53:41.500 246 12687.80 133.38 54966.07 88888.00 2011-09-03 12:53:41.625 246 12687.80 133.35 54966.07 88888.00 2011-09-03 12:53:41.750 246 12687.88 133.38 54966.10 88888.00 2011-09-03 12:53:41.875 246 12687.90 133.35 54966.10 88888.00 2011-09-03 12:53:42.000 246 12687.88 133.35 54966.07 88888.00 2011-09-03 12:53:42.125 246 12687.85 133.40 54966.07 88888.00 2011-09-03 12:53:42.250 246 12687.80 133.38 54966.10 88888.00 2011-09-03 12:53:42.375 246 12687.83 133.38 54966.10 88888.00 2011-09-03 12:53:42.500 246 12687.80 133.40 54966.10 88888.00 2011-09-03 12:53:42.625 246 12687.85 133.40 54966.10 88888.00 2011-09-03 12:53:42.750 246 12687.85 133.40 54966.12 88888.00 2011-09-03 12:53:42.875 246 12687.88 133.40 54966.12 88888.00 2011-09-03 12:53:43.000 246 12687.85 133.40 54966.10 88888.00 2011-09-03 12:53:43.125 246 12687.83 133.38 54966.10 88888.00 2011-09-03 12:53:43.250 246 12687.80 133.35 54966.10 88888.00 2011-09-03 12:53:43.375 246 12687.85 133.32 54966.07 88888.00 2011-09-03 12:53:43.500 246 12687.80 133.32 54966.07 88888.00 2011-09-03 12:53:43.625 246 12687.85 133.35 54966.07 88888.00 2011-09-03 12:53:43.750 246 12687.88 133.38 54966.12 88888.00 2011-09-03 12:53:43.875 246 12687.83 133.40 54966.15 88888.00 2011-09-03 12:53:44.000 246 12687.80 133.40 54966.12 88888.00 2011-09-03 12:53:44.125 246 12687.75 133.38 54966.12 88888.00 2011-09-03 12:53:44.250 246 12687.67 133.35 54966.12 88888.00 2011-09-03 12:53:44.375 246 12687.77 133.40 54966.15 88888.00 2011-09-03 12:53:44.500 246 12687.83 133.40 54966.12 88888.00 2011-09-03 12:53:44.625 246 12687.77 133.38 54966.10 88888.00 2011-09-03 12:53:44.750 246 12687.75 133.35 54966.15 88888.00 2011-09-03 12:53:44.875 246 12687.75 133.38 54966.15 88888.00 2011-09-03 12:53:45.000 246 12687.83 133.38 54966.15 88888.00 2011-09-03 12:53:45.125 246 12687.83 133.38 54966.15 88888.00 2011-09-03 12:53:45.250 246 12687.80 133.32 54966.12 88888.00 2011-09-03 12:53:45.375 246 12687.83 133.35 54966.12 88888.00 2011-09-03 12:53:45.500 246 12687.80 133.35 54966.10 88888.00 2011-09-03 12:53:45.625 246 12687.77 133.32 54966.12 88888.00 2011-09-03 12:53:45.750 246 12687.83 133.38 54966.12 88888.00 2011-09-03 12:53:45.875 246 12687.88 133.35 54966.15 88888.00 2011-09-03 12:53:46.000 246 12687.85 133.32 54966.12 88888.00 2011-09-03 12:53:46.125 246 12687.85 133.32 54966.12 88888.00 2011-09-03 12:53:46.250 246 12687.80 133.35 54966.15 88888.00 2011-09-03 12:53:46.375 246 12687.83 133.38 54966.15 88888.00 2011-09-03 12:53:46.500 246 12687.85 133.35 54966.12 88888.00 2011-09-03 12:53:46.625 246 12687.85 133.32 54966.15 88888.00 2011-09-03 12:53:46.750 246 12687.80 133.32 54966.18 88888.00 2011-09-03 12:53:46.875 246 12687.80 133.28 54966.18 88888.00 2011-09-03 12:53:47.000 246 12687.77 133.28 54966.15 88888.00 2011-09-03 12:53:47.125 246 12687.77 133.30 54966.18 88888.00 2011-09-03 12:53:47.250 246 12687.75 133.30 54966.18 88888.00 2011-09-03 12:53:47.375 246 12687.73 133.30 54966.18 88888.00 2011-09-03 12:53:47.500 246 12687.77 133.32 54966.18 88888.00 2011-09-03 12:53:47.625 246 12687.80 133.32 54966.18 88888.00 2011-09-03 12:53:47.750 246 12687.80 133.32 54966.18 88888.00 2011-09-03 12:53:47.875 246 12687.85 133.35 54966.18 88888.00 2011-09-03 12:53:48.000 246 12687.80 133.30 54966.15 88888.00 2011-09-03 12:53:48.125 246 12687.75 133.32 54966.15 88888.00 2011-09-03 12:53:48.250 246 12687.73 133.30 54966.15 88888.00 2011-09-03 12:53:48.375 246 12687.80 133.32 54966.15 88888.00 2011-09-03 12:53:48.500 246 12687.92 133.32 54966.18 88888.00 2011-09-03 12:53:48.625 246 12687.90 133.30 54966.18 88888.00 2011-09-03 12:53:48.750 246 12687.83 133.32 54966.18 88888.00 2011-09-03 12:53:48.875 246 12687.83 133.30 54966.18 88888.00 2011-09-03 12:53:49.000 246 12687.83 133.32 54966.15 88888.00 2011-09-03 12:53:49.125 246 12687.85 133.35 54966.18 88888.00 2011-09-03 12:53:49.250 246 12687.85 133.30 54966.15 88888.00 2011-09-03 12:53:49.375 246 12687.90 133.32 54966.18 88888.00 2011-09-03 12:53:49.500 246 12687.88 133.32 54966.18 88888.00 2011-09-03 12:53:49.625 246 12687.83 133.30 54966.15 88888.00 2011-09-03 12:53:49.750 246 12687.83 133.32 54966.18 88888.00 2011-09-03 12:53:49.875 246 12687.88 133.32 54966.20 88888.00 2011-09-03 12:53:50.000 246 12687.90 133.30 54966.18 88888.00 2011-09-03 12:53:50.125 246 12687.83 133.28 54966.20 88888.00 2011-09-03 12:53:50.250 246 12687.77 133.28 54966.20 88888.00 2011-09-03 12:53:50.375 246 12687.85 133.28 54966.18 88888.00 2011-09-03 12:53:50.500 246 12687.83 133.25 54966.18 88888.00 2011-09-03 12:53:50.625 246 12687.80 133.28 54966.18 88888.00 2011-09-03 12:53:50.750 246 12687.75 133.30 54966.18 88888.00 2011-09-03 12:53:50.875 246 12687.75 133.28 54966.18 88888.00 2011-09-03 12:53:51.000 246 12687.83 133.32 54966.15 88888.00 2011-09-03 12:53:51.125 246 12687.85 133.32 54966.20 88888.00 2011-09-03 12:53:51.250 246 12687.85 133.32 54966.22 88888.00 2011-09-03 12:53:51.375 246 12687.90 133.32 54966.20 88888.00 2011-09-03 12:53:51.500 246 12687.90 133.32 54966.20 88888.00 2011-09-03 12:53:51.625 246 12687.83 133.38 54966.20 88888.00 2011-09-03 12:53:51.750 246 12687.83 133.38 54966.20 88888.00 2011-09-03 12:53:51.875 246 12687.88 133.38 54966.20 88888.00 2011-09-03 12:53:52.000 246 12687.92 133.35 54966.20 88888.00 2011-09-03 12:53:52.125 246 12687.90 133.32 54966.18 88888.00 2011-09-03 12:53:52.250 246 12687.75 133.32 54966.20 88888.00 2011-09-03 12:53:52.375 246 12687.83 133.35 54966.20 88888.00 2011-09-03 12:53:52.500 246 12687.85 133.32 54966.18 88888.00 2011-09-03 12:53:52.625 246 12687.83 133.32 54966.20 88888.00 2011-09-03 12:53:52.750 246 12687.85 133.32 54966.20 88888.00 2011-09-03 12:53:52.875 246 12687.88 133.35 54966.20 88888.00 2011-09-03 12:53:53.000 246 12687.85 133.32 54966.15 88888.00 2011-09-03 12:53:53.125 246 12687.88 133.32 54966.20 88888.00 2011-09-03 12:53:53.250 246 12687.90 133.32 54966.20 88888.00 2011-09-03 12:53:53.375 246 12687.90 133.35 54966.18 88888.00 2011-09-03 12:53:53.500 246 12687.90 133.35 54966.20 88888.00 2011-09-03 12:53:53.625 246 12687.90 133.35 54966.18 88888.00 2011-09-03 12:53:53.750 246 12687.95 133.35 54966.18 88888.00 2011-09-03 12:53:53.875 246 12687.95 133.35 54966.20 88888.00 2011-09-03 12:53:54.000 246 12687.98 133.32 54966.18 88888.00 2011-09-03 12:53:54.125 246 12688.00 133.35 54966.20 88888.00 2011-09-03 12:53:54.250 246 12688.00 133.32 54966.22 88888.00 2011-09-03 12:53:54.375 246 12688.02 133.35 54966.20 88888.00 2011-09-03 12:53:54.500 246 12688.00 133.35 54966.22 88888.00 2011-09-03 12:53:54.625 246 12688.00 133.35 54966.25 88888.00 2011-09-03 12:53:54.750 246 12687.95 133.38 54966.22 88888.00 2011-09-03 12:53:54.875 246 12687.95 133.35 54966.22 88888.00 2011-09-03 12:53:55.000 246 12687.95 133.35 54966.18 88888.00 2011-09-03 12:53:55.125 246 12687.95 133.35 54966.18 88888.00 2011-09-03 12:53:55.250 246 12687.95 133.32 54966.20 88888.00 2011-09-03 12:53:55.375 246 12687.98 133.38 54966.20 88888.00 2011-09-03 12:53:55.500 246 12687.90 133.38 54966.18 88888.00 2011-09-03 12:53:55.625 246 12687.90 133.38 54966.18 88888.00 2011-09-03 12:53:55.750 246 12687.90 133.38 54966.20 88888.00 2011-09-03 12:53:55.875 246 12687.90 133.40 54966.20 88888.00 2011-09-03 12:53:56.000 246 12687.90 133.43 54966.20 88888.00 2011-09-03 12:53:56.125 246 12687.95 133.40 54966.22 88888.00 2011-09-03 12:53:56.250 246 12687.95 133.38 54966.20 88888.00 2011-09-03 12:53:56.375 246 12687.98 133.40 54966.20 88888.00 2011-09-03 12:53:56.500 246 12687.95 133.40 54966.18 88888.00 2011-09-03 12:53:56.625 246 12687.95 133.38 54966.18 88888.00 2011-09-03 12:53:56.750 246 12687.98 133.40 54966.20 88888.00 2011-09-03 12:53:56.875 246 12688.02 133.40 54966.20 88888.00 2011-09-03 12:53:57.000 246 12688.05 133.40 54966.18 88888.00 2011-09-03 12:53:57.125 246 12688.02 133.40 54966.20 88888.00 2011-09-03 12:53:57.250 246 12688.00 133.38 54966.20 88888.00 2011-09-03 12:53:57.375 246 12687.98 133.38 54966.20 88888.00 2011-09-03 12:53:57.500 246 12687.95 133.38 54966.20 88888.00 2011-09-03 12:53:57.625 246 12687.92 133.38 54966.20 88888.00 2011-09-03 12:53:57.750 246 12687.95 133.40 54966.20 88888.00 2011-09-03 12:53:57.875 246 12688.00 133.40 54966.20 88888.00 2011-09-03 12:53:58.000 246 12687.98 133.43 54966.20 88888.00 2011-09-03 12:53:58.125 246 12688.00 133.43 54966.22 88888.00 2011-09-03 12:53:58.250 246 12687.95 133.40 54966.25 88888.00 2011-09-03 12:53:58.375 246 12688.02 133.40 54966.25 88888.00 2011-09-03 12:53:58.500 246 12688.02 133.45 54966.28 88888.00 2011-09-03 12:53:58.625 246 12688.00 133.47 54966.28 88888.00 2011-09-03 12:53:58.750 246 12687.95 133.45 54966.25 88888.00 2011-09-03 12:53:58.875 246 12687.92 133.45 54966.22 88888.00 2011-09-03 12:53:59.000 246 12687.98 133.43 54966.22 88888.00 2011-09-03 12:53:59.125 246 12688.00 133.43 54966.22 88888.00 2011-09-03 12:53:59.250 246 12687.98 133.43 54966.25 88888.00 2011-09-03 12:53:59.375 246 12687.98 133.43 54966.22 88888.00 2011-09-03 12:53:59.500 246 12687.98 133.45 54966.25 88888.00 2011-09-03 12:53:59.625 246 12688.05 133.47 54966.22 88888.00 2011-09-03 12:53:59.750 246 12688.08 133.50 54966.25 88888.00 2011-09-03 12:53:59.875 246 12688.05 133.50 54966.25 88888.00 2011-09-03 12:54:00.000 246 12688.02 133.50 54966.25 88888.00 2011-09-03 12:54:00.125 246 12688.00 133.47 54966.22 88888.00 2011-09-03 12:54:00.250 246 12687.98 133.47 54966.25 88888.00 2011-09-03 12:54:00.375 246 12688.00 133.47 54966.25 88888.00 2011-09-03 12:54:00.500 246 12688.05 133.47 54966.22 88888.00 2011-09-03 12:54:00.625 246 12688.02 133.47 54966.22 88888.00 2011-09-03 12:54:00.750 246 12688.00 133.50 54966.22 88888.00 2011-09-03 12:54:00.875 246 12688.00 133.50 54966.22 88888.00 2011-09-03 12:54:01.000 246 12688.02 133.50 54966.22 88888.00 2011-09-03 12:54:01.125 246 12688.05 133.53 54966.28 88888.00 2011-09-03 12:54:01.250 246 12688.00 133.53 54966.28 88888.00 2011-09-03 12:54:01.375 246 12688.00 133.55 54966.30 88888.00 2011-09-03 12:54:01.500 246 12688.08 133.55 54966.28 88888.00 2011-09-03 12:54:01.625 246 12688.08 133.55 54966.25 88888.00 2011-09-03 12:54:01.750 246 12688.05 133.55 54966.22 88888.00 2011-09-03 12:54:01.875 246 12688.02 133.53 54966.22 88888.00 2011-09-03 12:54:02.000 246 12688.05 133.50 54966.20 88888.00 2011-09-03 12:54:02.125 246 12688.08 133.53 54966.22 88888.00 2011-09-03 12:54:02.250 246 12688.02 133.53 54966.25 88888.00 2011-09-03 12:54:02.375 246 12688.02 133.55 54966.20 88888.00 2011-09-03 12:54:02.500 246 12688.08 133.53 54966.20 88888.00 2011-09-03 12:54:02.625 246 12688.08 133.55 54966.20 88888.00 2011-09-03 12:54:02.750 246 12688.00 133.55 54966.22 88888.00 2011-09-03 12:54:02.875 246 12688.05 133.55 54966.22 88888.00 2011-09-03 12:54:03.000 246 12688.08 133.57 54966.20 88888.00 2011-09-03 12:54:03.125 246 12688.05 133.57 54966.25 88888.00 2011-09-03 12:54:03.250 246 12687.95 133.55 54966.25 88888.00 2011-09-03 12:54:03.375 246 12688.00 133.60 54966.22 88888.00 2011-09-03 12:54:03.500 246 12688.08 133.60 54966.25 88888.00 2011-09-03 12:54:03.625 246 12688.05 133.60 54966.25 88888.00 2011-09-03 12:54:03.750 246 12688.05 133.60 54966.22 88888.00 2011-09-03 12:54:03.875 246 12688.02 133.60 54966.25 88888.00 2011-09-03 12:54:04.000 246 12688.05 133.60 54966.22 88888.00 2011-09-03 12:54:04.125 246 12688.02 133.60 54966.25 88888.00 2011-09-03 12:54:04.250 246 12688.02 133.60 54966.25 88888.00 2011-09-03 12:54:04.375 246 12688.10 133.62 54966.25 88888.00 2011-09-03 12:54:04.500 246 12688.08 133.62 54966.25 88888.00 2011-09-03 12:54:04.625 246 12688.02 133.60 54966.25 88888.00 2011-09-03 12:54:04.750 246 12688.00 133.62 54966.25 88888.00 2011-09-03 12:54:04.875 246 12688.02 133.62 54966.25 88888.00 2011-09-03 12:54:05.000 246 12688.05 133.60 54966.25 88888.00 2011-09-03 12:54:05.125 246 12688.00 133.60 54966.25 88888.00 2011-09-03 12:54:05.250 246 12687.95 133.62 54966.25 88888.00 2011-09-03 12:54:05.375 246 12687.98 133.62 54966.22 88888.00 2011-09-03 12:54:05.500 246 12687.98 133.68 54966.25 88888.00 2011-09-03 12:54:05.625 246 12687.98 133.65 54966.25 88888.00 2011-09-03 12:54:05.750 246 12688.00 133.62 54966.25 88888.00 2011-09-03 12:54:05.875 246 12688.08 133.65 54966.22 88888.00 2011-09-03 12:54:06.000 246 12688.12 133.70 54966.28 88888.00 2011-09-03 12:54:06.125 246 12688.05 133.68 54966.28 88888.00 2011-09-03 12:54:06.250 246 12688.05 133.65 54966.22 88888.00 2011-09-03 12:54:06.375 246 12688.12 133.68 54966.22 88888.00 2011-09-03 12:54:06.500 246 12688.15 133.68 54966.25 88888.00 2011-09-03 12:54:06.625 246 12688.12 133.68 54966.28 88888.00 2011-09-03 12:54:06.750 246 12688.12 133.72 54966.28 88888.00 2011-09-03 12:54:06.875 246 12688.08 133.68 54966.25 88888.00 2011-09-03 12:54:07.000 246 12688.02 133.65 54966.22 88888.00 2011-09-03 12:54:07.125 246 12688.05 133.68 54966.25 88888.00 2011-09-03 12:54:07.250 246 12688.05 133.68 54966.25 88888.00 2011-09-03 12:54:07.375 246 12688.08 133.68 54966.28 88888.00 2011-09-03 12:54:07.500 246 12688.05 133.68 54966.25 88888.00 2011-09-03 12:54:07.625 246 12688.08 133.68 54966.28 88888.00 2011-09-03 12:54:07.750 246 12688.10 133.70 54966.28 88888.00 2011-09-03 12:54:07.875 246 12688.12 133.70 54966.28 88888.00 2011-09-03 12:54:08.000 246 12688.10 133.70 54966.25 88888.00 2011-09-03 12:54:08.125 246 12688.08 133.70 54966.30 88888.00 2011-09-03 12:54:08.250 246 12688.08 133.70 54966.30 88888.00 2011-09-03 12:54:08.375 246 12688.08 133.72 54966.28 88888.00 2011-09-03 12:54:08.500 246 12688.10 133.70 54966.30 88888.00 2011-09-03 12:54:08.625 246 12688.10 133.72 54966.30 88888.00 2011-09-03 12:54:08.750 246 12688.10 133.70 54966.30 88888.00 2011-09-03 12:54:08.875 246 12688.08 133.72 54966.30 88888.00 2011-09-03 12:54:09.000 246 12688.10 133.70 54966.28 88888.00 2011-09-03 12:54:09.125 246 12688.12 133.70 54966.28 88888.00 2011-09-03 12:54:09.250 246 12688.15 133.72 54966.28 88888.00 2011-09-03 12:54:09.375 246 12688.08 133.75 54966.25 88888.00 2011-09-03 12:54:09.500 246 12688.02 133.72 54966.25 88888.00 2011-09-03 12:54:09.625 246 12688.05 133.70 54966.25 88888.00 2011-09-03 12:54:09.750 246 12688.10 133.72 54966.25 88888.00 2011-09-03 12:54:09.875 246 12688.10 133.75 54966.25 88888.00 2011-09-03 12:54:10.000 246 12688.10 133.75 54966.22 88888.00 2011-09-03 12:54:10.125 246 12688.12 133.78 54966.25 88888.00 2011-09-03 12:54:10.250 246 12688.17 133.72 54966.25 88888.00 2011-09-03 12:54:10.375 246 12688.15 133.72 54966.22 88888.00 2011-09-03 12:54:10.500 246 12688.15 133.75 54966.22 88888.00 2011-09-03 12:54:10.625 246 12688.20 133.75 54966.25 88888.00 2011-09-03 12:54:10.750 246 12688.17 133.75 54966.28 88888.00 2011-09-03 12:54:10.875 246 12688.12 133.72 54966.25 88888.00 2011-09-03 12:54:11.000 246 12688.15 133.75 54966.25 88888.00 2011-09-03 12:54:11.125 246 12688.20 133.75 54966.25 88888.00 2011-09-03 12:54:11.250 246 12688.20 133.72 54966.25 88888.00 2011-09-03 12:54:11.375 246 12688.15 133.72 54966.25 88888.00 2011-09-03 12:54:11.500 246 12688.17 133.75 54966.25 88888.00 2011-09-03 12:54:11.625 246 12688.20 133.72 54966.28 88888.00 2011-09-03 12:54:11.750 246 12688.27 133.78 54966.28 88888.00 2011-09-03 12:54:11.875 246 12688.30 133.80 54966.28 88888.00 2011-09-03 12:54:12.000 246 12688.23 133.80 54966.28 88888.00 2011-09-03 12:54:12.125 246 12688.17 133.80 54966.25 88888.00 2011-09-03 12:54:12.250 246 12688.17 133.78 54966.22 88888.00 2011-09-03 12:54:12.375 246 12688.17 133.75 54966.20 88888.00 2011-09-03 12:54:12.500 246 12688.17 133.75 54966.25 88888.00 2011-09-03 12:54:12.625 246 12688.25 133.75 54966.25 88888.00 2011-09-03 12:54:12.750 246 12688.23 133.78 54966.30 88888.00 2011-09-03 12:54:12.875 246 12688.25 133.80 54966.30 88888.00 2011-09-03 12:54:13.000 246 12688.25 133.75 54966.25 88888.00 2011-09-03 12:54:13.125 246 12688.23 133.72 54966.28 88888.00 2011-09-03 12:54:13.250 246 12688.25 133.78 54966.30 88888.00 2011-09-03 12:54:13.375 246 12688.23 133.78 54966.28 88888.00 2011-09-03 12:54:13.500 246 12688.23 133.80 54966.30 88888.00 2011-09-03 12:54:13.625 246 12688.23 133.78 54966.28 88888.00 2011-09-03 12:54:13.750 246 12688.23 133.75 54966.28 88888.00 2011-09-03 12:54:13.875 246 12688.25 133.75 54966.28 88888.00 2011-09-03 12:54:14.000 246 12688.23 133.80 54966.30 88888.00 2011-09-03 12:54:14.125 246 12688.17 133.80 54966.28 88888.00 2011-09-03 12:54:14.250 246 12688.12 133.72 54966.30 88888.00 2011-09-03 12:54:14.375 246 12688.17 133.75 54966.30 88888.00 2011-09-03 12:54:14.500 246 12688.20 133.80 54966.30 88888.00 2011-09-03 12:54:14.625 246 12688.23 133.80 54966.32 88888.00 2011-09-03 12:54:14.750 246 12688.20 133.78 54966.32 88888.00 2011-09-03 12:54:14.875 246 12688.20 133.80 54966.32 88888.00 2011-09-03 12:54:15.000 246 12688.20 133.75 54966.30 88888.00 2011-09-03 12:54:15.125 246 12688.17 133.78 54966.30 88888.00 2011-09-03 12:54:15.250 246 12688.15 133.78 54966.30 88888.00 2011-09-03 12:54:15.375 246 12688.17 133.78 54966.30 88888.00 2011-09-03 12:54:15.500 246 12688.17 133.78 54966.30 88888.00 2011-09-03 12:54:15.625 246 12688.20 133.78 54966.32 88888.00 2011-09-03 12:54:15.750 246 12688.20 133.78 54966.30 88888.00 2011-09-03 12:54:15.875 246 12688.25 133.80 54966.30 88888.00 2011-09-03 12:54:16.000 246 12688.23 133.80 54966.32 88888.00 2011-09-03 12:54:16.125 246 12688.17 133.78 54966.32 88888.00 2011-09-03 12:54:16.250 246 12688.23 133.75 54966.30 88888.00 2011-09-03 12:54:16.375 246 12688.20 133.78 54966.30 88888.00 2011-09-03 12:54:16.500 246 12688.15 133.78 54966.30 88888.00 2011-09-03 12:54:16.625 246 12688.15 133.80 54966.32 88888.00 2011-09-03 12:54:16.750 246 12688.15 133.80 54966.32 88888.00 2011-09-03 12:54:16.875 246 12688.17 133.78 54966.32 88888.00 2011-09-03 12:54:17.000 246 12688.20 133.78 54966.30 88888.00 2011-09-03 12:54:17.125 246 12688.17 133.80 54966.38 88888.00 2011-09-03 12:54:17.250 246 12688.20 133.82 54966.35 88888.00 2011-09-03 12:54:17.375 246 12688.25 133.82 54966.38 88888.00 2011-09-03 12:54:17.500 246 12688.23 133.80 54966.38 88888.00 2011-09-03 12:54:17.625 246 12688.25 133.78 54966.35 88888.00 2011-09-03 12:54:17.750 246 12688.25 133.78 54966.32 88888.00 2011-09-03 12:54:17.875 246 12688.20 133.72 54966.35 88888.00 2011-09-03 12:54:18.000 246 12688.17 133.75 54966.32 88888.00 2011-09-03 12:54:18.125 246 12688.12 133.78 54966.35 88888.00 2011-09-03 12:54:18.250 246 12688.12 133.78 54966.32 88888.00 2011-09-03 12:54:18.375 246 12688.12 133.78 54966.30 88888.00 2011-09-03 12:54:18.500 246 12688.12 133.75 54966.32 88888.00 2011-09-03 12:54:18.625 246 12688.15 133.72 54966.35 88888.00 2011-09-03 12:54:18.750 246 12688.17 133.78 54966.35 88888.00 2011-09-03 12:54:18.875 246 12688.17 133.78 54966.35 88888.00 2011-09-03 12:54:19.000 246 12688.23 133.80 54966.35 88888.00 2011-09-03 12:54:19.125 246 12688.25 133.80 54966.38 88888.00 2011-09-03 12:54:19.250 246 12688.30 133.80 54966.35 88888.00 2011-09-03 12:54:19.375 246 12688.33 133.80 54966.38 88888.00 2011-09-03 12:54:19.500 246 12688.25 133.80 54966.38 88888.00 2011-09-03 12:54:19.625 246 12688.23 133.80 54966.38 88888.00 2011-09-03 12:54:19.750 246 12688.15 133.78 54966.40 88888.00 2011-09-03 12:54:19.875 246 12688.15 133.78 54966.38 88888.00 2011-09-03 12:54:20.000 246 12688.17 133.78 54966.38 88888.00 2011-09-03 12:54:20.125 246 12688.17 133.80 54966.38 88888.00 2011-09-03 12:54:20.250 246 12688.17 133.78 54966.38 88888.00 2011-09-03 12:54:20.375 246 12688.17 133.80 54966.38 88888.00 2011-09-03 12:54:20.500 246 12688.23 133.78 54966.38 88888.00 2011-09-03 12:54:20.625 246 12688.23 133.80 54966.38 88888.00 2011-09-03 12:54:20.750 246 12688.17 133.78 54966.40 88888.00 2011-09-03 12:54:20.875 246 12688.15 133.80 54966.40 88888.00 2011-09-03 12:54:21.000 246 12688.10 133.75 54966.38 88888.00 2011-09-03 12:54:21.125 246 12688.08 133.75 54966.40 88888.00 2011-09-03 12:54:21.250 246 12688.08 133.80 54966.38 88888.00 2011-09-03 12:54:21.375 246 12688.12 133.78 54966.40 88888.00 2011-09-03 12:54:21.500 246 12688.08 133.78 54966.40 88888.00 2011-09-03 12:54:21.625 246 12688.05 133.75 54966.38 88888.00 2011-09-03 12:54:21.750 246 12688.00 133.78 54966.40 88888.00 2011-09-03 12:54:21.875 246 12687.98 133.78 54966.40 88888.00 2011-09-03 12:54:22.000 246 12688.00 133.78 54966.38 88888.00 2011-09-03 12:54:22.125 246 12688.00 133.78 54966.38 88888.00 2011-09-03 12:54:22.250 246 12688.00 133.75 54966.40 88888.00 2011-09-03 12:54:22.375 246 12688.02 133.78 54966.40 88888.00 2011-09-03 12:54:22.500 246 12688.02 133.80 54966.40 88888.00 2011-09-03 12:54:22.625 246 12688.05 133.80 54966.40 88888.00 2011-09-03 12:54:22.750 246 12688.05 133.78 54966.40 88888.00 2011-09-03 12:54:22.875 246 12688.05 133.78 54966.40 88888.00 2011-09-03 12:54:23.000 246 12688.02 133.75 54966.40 88888.00 2011-09-03 12:54:23.125 246 12688.02 133.78 54966.43 88888.00 2011-09-03 12:54:23.250 246 12687.98 133.75 54966.43 88888.00 2011-09-03 12:54:23.375 246 12687.98 133.75 54966.40 88888.00 2011-09-03 12:54:23.500 246 12688.02 133.78 54966.40 88888.00 2011-09-03 12:54:23.625 246 12688.05 133.75 54966.40 88888.00 2011-09-03 12:54:23.750 246 12688.02 133.75 54966.43 88888.00 2011-09-03 12:54:23.875 246 12688.02 133.78 54966.43 88888.00 2011-09-03 12:54:24.000 246 12688.05 133.75 54966.43 88888.00 2011-09-03 12:54:24.125 246 12688.05 133.72 54966.43 88888.00 2011-09-03 12:54:24.250 246 12688.05 133.72 54966.45 88888.00 2011-09-03 12:54:24.375 246 12688.08 133.75 54966.43 88888.00 2011-09-03 12:54:24.500 246 12688.05 133.75 54966.43 88888.00 2011-09-03 12:54:24.625 246 12688.00 133.80 54966.45 88888.00 2011-09-03 12:54:24.750 246 12687.98 133.72 54966.45 88888.00 2011-09-03 12:54:24.875 246 12687.92 133.72 54966.43 88888.00 2011-09-03 12:54:25.000 246 12687.98 133.72 54966.43 88888.00 2011-09-03 12:54:25.125 246 12688.00 133.72 54966.43 88888.00 2011-09-03 12:54:25.250 246 12687.98 133.70 54966.45 88888.00 2011-09-03 12:54:25.375 246 12687.98 133.72 54966.45 88888.00 2011-09-03 12:54:25.500 246 12687.95 133.68 54966.43 88888.00 2011-09-03 12:54:25.625 246 12687.92 133.70 54966.45 88888.00 2011-09-03 12:54:25.750 246 12687.95 133.72 54966.47 88888.00 2011-09-03 12:54:25.875 246 12688.00 133.75 54966.47 88888.00 2011-09-03 12:54:26.000 246 12688.02 133.70 54966.45 88888.00 2011-09-03 12:54:26.125 246 12688.02 133.70 54966.45 88888.00 2011-09-03 12:54:26.250 246 12687.98 133.72 54966.47 88888.00 2011-09-03 12:54:26.375 246 12687.98 133.72 54966.50 88888.00 2011-09-03 12:54:26.500 246 12687.98 133.70 54966.47 88888.00 2011-09-03 12:54:26.625 246 12688.00 133.75 54966.47 88888.00 2011-09-03 12:54:26.750 246 12688.02 133.75 54966.47 88888.00 2011-09-03 12:54:26.875 246 12688.00 133.70 54966.47 88888.00 2011-09-03 12:54:27.000 246 12687.98 133.72 54966.47 88888.00 2011-09-03 12:54:27.125 246 12687.95 133.72 54966.50 88888.00 2011-09-03 12:54:27.250 246 12687.92 133.72 54966.47 88888.00 2011-09-03 12:54:27.375 246 12687.95 133.72 54966.50 88888.00 2011-09-03 12:54:27.500 246 12687.90 133.72 54966.45 88888.00 2011-09-03 12:54:27.625 246 12687.98 133.72 54966.45 88888.00 2011-09-03 12:54:27.750 246 12688.00 133.72 54966.47 88888.00 2011-09-03 12:54:27.875 246 12688.00 133.72 54966.47 88888.00 2011-09-03 12:54:28.000 246 12687.98 133.72 54966.47 88888.00 2011-09-03 12:54:28.125 246 12687.95 133.75 54966.45 88888.00 2011-09-03 12:54:28.250 246 12688.00 133.72 54966.47 88888.00 2011-09-03 12:54:28.375 246 12688.02 133.72 54966.47 88888.00 2011-09-03 12:54:28.500 246 12687.95 133.70 54966.45 88888.00 2011-09-03 12:54:28.625 246 12687.98 133.72 54966.47 88888.00 2011-09-03 12:54:28.750 246 12688.00 133.72 54966.47 88888.00 2011-09-03 12:54:28.875 246 12687.98 133.70 54966.50 88888.00 2011-09-03 12:54:29.000 246 12687.95 133.70 54966.50 88888.00 2011-09-03 12:54:29.125 246 12688.00 133.70 54966.50 88888.00 2011-09-03 12:54:29.250 246 12688.00 133.70 54966.53 88888.00 2011-09-03 12:54:29.375 246 12688.02 133.68 54966.47 88888.00 2011-09-03 12:54:29.500 246 12688.00 133.70 54966.50 88888.00 2011-09-03 12:54:29.625 246 12688.02 133.70 54966.50 88888.00 2011-09-03 12:54:29.750 246 12688.05 133.78 54966.53 88888.00 2011-09-03 12:54:29.875 246 12688.05 133.75 54966.55 88888.00 2011-09-03 12:54:30.000 246 12688.02 133.75 54966.53 88888.00 2011-09-03 12:54:30.125 246 12688.02 133.75 54966.53 88888.00 2011-09-03 12:54:30.250 246 12687.92 133.72 54966.50 88888.00 2011-09-03 12:54:30.375 246 12687.90 133.75 54966.53 88888.00 2011-09-03 12:54:30.500 246 12687.85 133.75 54966.53 88888.00 2011-09-03 12:54:30.625 246 12687.88 133.75 54966.53 88888.00 2011-09-03 12:54:30.750 246 12687.88 133.72 54966.53 88888.00 2011-09-03 12:54:30.875 246 12687.92 133.72 54966.53 88888.00 2011-09-03 12:54:31.000 246 12688.00 133.75 54966.50 88888.00 2011-09-03 12:54:31.125 246 12687.98 133.75 54966.50 88888.00 2011-09-03 12:54:31.250 246 12687.90 133.72 54966.50 88888.00 2011-09-03 12:54:31.375 246 12687.95 133.75 54966.53 88888.00 2011-09-03 12:54:31.500 246 12687.98 133.78 54966.55 88888.00 2011-09-03 12:54:31.625 246 12687.90 133.78 54966.55 88888.00 2011-09-03 12:54:31.750 246 12687.98 133.75 54966.53 88888.00 2011-09-03 12:54:31.875 246 12688.00 133.72 54966.50 88888.00 2011-09-03 12:54:32.000 246 12688.00 133.75 54966.53 88888.00 2011-09-03 12:54:32.125 246 12687.95 133.75 54966.55 88888.00 2011-09-03 12:54:32.250 246 12687.92 133.72 54966.53 88888.00 2011-09-03 12:54:32.375 246 12687.98 133.75 54966.55 88888.00 2011-09-03 12:54:32.500 246 12687.92 133.75 54966.55 88888.00 2011-09-03 12:54:32.625 246 12687.92 133.75 54966.53 88888.00 2011-09-03 12:54:32.750 246 12687.92 133.72 54966.53 88888.00 2011-09-03 12:54:32.875 246 12687.90 133.75 54966.55 88888.00 2011-09-03 12:54:33.000 246 12687.98 133.80 54966.57 88888.00 2011-09-03 12:54:33.125 246 12688.02 133.75 54966.55 88888.00 2011-09-03 12:54:33.250 246 12688.05 133.72 54966.55 88888.00 2011-09-03 12:54:33.375 246 12688.00 133.72 54966.55 88888.00 2011-09-03 12:54:33.500 246 12687.98 133.75 54966.53 88888.00 2011-09-03 12:54:33.625 246 12687.98 133.78 54966.55 88888.00 2011-09-03 12:54:33.750 246 12688.00 133.78 54966.57 88888.00 2011-09-03 12:54:33.875 246 12687.98 133.72 54966.55 88888.00 2011-09-03 12:54:34.000 246 12687.98 133.75 54966.55 88888.00 2011-09-03 12:54:34.125 246 12687.98 133.75 54966.55 88888.00 2011-09-03 12:54:34.250 246 12687.95 133.75 54966.55 88888.00 2011-09-03 12:54:34.375 246 12688.00 133.75 54966.55 88888.00 2011-09-03 12:54:34.500 246 12688.02 133.78 54966.57 88888.00 2011-09-03 12:54:34.625 246 12688.00 133.80 54966.60 88888.00 2011-09-03 12:54:34.750 246 12687.95 133.80 54966.60 88888.00 2011-09-03 12:54:34.875 246 12687.95 133.78 54966.57 88888.00 2011-09-03 12:54:35.000 246 12687.92 133.80 54966.57 88888.00 2011-09-03 12:54:35.125 246 12687.95 133.80 54966.57 88888.00 2011-09-03 12:54:35.250 246 12687.98 133.80 54966.60 88888.00 2011-09-03 12:54:35.375 246 12688.02 133.78 54966.57 88888.00 2011-09-03 12:54:35.500 246 12687.98 133.78 54966.57 88888.00 2011-09-03 12:54:35.625 246 12687.95 133.75 54966.60 88888.00 2011-09-03 12:54:35.750 246 12687.98 133.82 54966.60 88888.00 2011-09-03 12:54:35.875 246 12687.98 133.78 54966.55 88888.00 2011-09-03 12:54:36.000 246 12687.98 133.78 54966.53 88888.00 2011-09-03 12:54:36.125 246 12687.95 133.75 54966.65 88888.00 2011-09-03 12:54:36.250 246 12687.95 133.70 54966.68 88888.00 2011-09-03 12:54:36.375 246 12688.00 133.78 54966.65 88888.00 2011-09-03 12:54:36.500 246 12687.98 133.82 54966.65 88888.00 2011-09-03 12:54:36.625 246 12687.98 133.85 54966.68 88888.00 2011-09-03 12:54:36.750 246 12687.98 133.80 54966.68 88888.00 2011-09-03 12:54:36.875 246 12687.95 133.75 54966.65 88888.00 2011-09-03 12:54:37.000 246 12687.92 133.78 54966.62 88888.00 2011-09-03 12:54:37.125 246 12687.95 133.78 54966.62 88888.00 2011-09-03 12:54:37.250 246 12687.98 133.75 54966.60 88888.00 2011-09-03 12:54:37.375 246 12688.00 133.78 54966.60 88888.00 2011-09-03 12:54:37.500 246 12688.02 133.78 54966.60 88888.00 2011-09-03 12:54:37.625 246 12688.05 133.78 54966.62 88888.00 2011-09-03 12:54:37.750 246 12688.05 133.80 54966.60 88888.00 2011-09-03 12:54:37.875 246 12688.00 133.75 54966.57 88888.00 2011-09-03 12:54:38.000 246 12688.00 133.75 54966.60 88888.00 2011-09-03 12:54:38.125 246 12688.02 133.75 54966.62 88888.00 2011-09-03 12:54:38.250 246 12688.02 133.75 54966.62 88888.00 2011-09-03 12:54:38.375 246 12688.02 133.75 54966.62 88888.00 2011-09-03 12:54:38.500 246 12688.00 133.78 54966.62 88888.00 2011-09-03 12:54:38.625 246 12687.98 133.78 54966.60 88888.00 2011-09-03 12:54:38.750 246 12688.00 133.80 54966.60 88888.00 2011-09-03 12:54:38.875 246 12688.08 133.80 54966.60 88888.00 2011-09-03 12:54:39.000 246 12688.17 133.80 54966.62 88888.00 2011-09-03 12:54:39.125 246 12688.23 133.78 54966.60 88888.00 2011-09-03 12:54:39.250 246 12688.12 133.75 54966.60 88888.00 2011-09-03 12:54:39.375 246 12688.08 133.78 54966.60 88888.00 2011-09-03 12:54:39.500 246 12688.10 133.82 54966.62 88888.00 2011-09-03 12:54:39.625 246 12688.08 133.80 54966.60 88888.00 2011-09-03 12:54:39.750 246 12688.08 133.82 54966.62 88888.00 2011-09-03 12:54:39.875 246 12688.12 133.82 54966.60 88888.00 2011-09-03 12:54:40.000 246 12688.10 133.82 54966.60 88888.00 2011-09-03 12:54:40.125 246 12688.05 133.82 54966.62 88888.00 2011-09-03 12:54:40.250 246 12688.05 133.80 54966.62 88888.00 2011-09-03 12:54:40.375 246 12688.10 133.80 54966.62 88888.00 2011-09-03 12:54:40.500 246 12688.15 133.82 54966.62 88888.00 2011-09-03 12:54:40.625 246 12688.23 133.82 54966.62 88888.00 2011-09-03 12:54:40.750 246 12688.25 133.82 54966.62 88888.00 2011-09-03 12:54:40.875 246 12688.20 133.82 54966.62 88888.00 2011-09-03 12:54:41.000 246 12688.20 133.82 54966.62 88888.00 2011-09-03 12:54:41.125 246 12688.15 133.85 54966.62 88888.00 2011-09-03 12:54:41.250 246 12688.17 133.88 54966.65 88888.00 2011-09-03 12:54:41.375 246 12688.17 133.85 54966.65 88888.00 2011-09-03 12:54:41.500 246 12688.17 133.80 54966.60 88888.00 2011-09-03 12:54:41.625 246 12688.20 133.80 54966.57 88888.00 2011-09-03 12:54:41.750 246 12688.15 133.82 54966.60 88888.00 2011-09-03 12:54:41.875 246 12688.17 133.82 54966.60 88888.00 2011-09-03 12:54:42.000 246 12688.25 133.80 54966.62 88888.00 2011-09-03 12:54:42.125 246 12688.23 133.82 54966.60 88888.00 2011-09-03 12:54:42.250 246 12688.20 133.85 54966.62 88888.00 2011-09-03 12:54:42.375 246 12688.23 133.85 54966.60 88888.00 2011-09-03 12:54:42.500 246 12688.25 133.78 54966.60 88888.00 2011-09-03 12:54:42.625 246 12688.25 133.80 54966.60 88888.00 2011-09-03 12:54:42.750 246 12688.25 133.85 54966.65 88888.00 2011-09-03 12:54:42.875 246 12688.30 133.85 54966.60 88888.00 2011-09-03 12:54:43.000 246 12688.30 133.82 54966.62 88888.00 2011-09-03 12:54:43.125 246 12688.30 133.85 54966.65 88888.00 2011-09-03 12:54:43.250 246 12688.23 133.80 54966.65 88888.00 2011-09-03 12:54:43.375 246 12688.17 133.82 54966.65 88888.00 2011-09-03 12:54:43.500 246 12688.23 133.82 54966.65 88888.00 2011-09-03 12:54:43.625 246 12688.33 133.82 54966.65 88888.00 2011-09-03 12:54:43.750 246 12688.38 133.88 54966.68 88888.00 2011-09-03 12:54:43.875 246 12688.35 133.88 54966.65 88888.00 2011-09-03 12:54:44.000 246 12688.33 133.85 54966.62 88888.00 2011-09-03 12:54:44.125 246 12688.30 133.88 54966.62 88888.00 2011-09-03 12:54:44.250 246 12688.30 133.85 54966.65 88888.00 2011-09-03 12:54:44.375 246 12688.33 133.88 54966.65 88888.00 2011-09-03 12:54:44.500 246 12688.40 133.85 54966.65 88888.00 2011-09-03 12:54:44.625 246 12688.38 133.85 54966.62 88888.00 2011-09-03 12:54:44.750 246 12688.35 133.82 54966.65 88888.00 2011-09-03 12:54:44.875 246 12688.38 133.80 54966.65 88888.00 2011-09-03 12:54:45.000 246 12688.38 133.82 54966.65 88888.00 2011-09-03 12:54:45.125 246 12688.35 133.82 54966.68 88888.00 2011-09-03 12:54:45.250 246 12688.27 133.82 54966.68 88888.00 2011-09-03 12:54:45.375 246 12688.25 133.82 54966.65 88888.00 2011-09-03 12:54:45.500 246 12688.27 133.80 54966.62 88888.00 2011-09-03 12:54:45.625 246 12688.30 133.78 54966.62 88888.00 2011-09-03 12:54:45.750 246 12688.33 133.82 54966.65 88888.00 2011-09-03 12:54:45.875 246 12688.30 133.80 54966.65 88888.00 2011-09-03 12:54:46.000 246 12688.30 133.80 54966.65 88888.00 2011-09-03 12:54:46.125 246 12688.33 133.80 54966.62 88888.00 2011-09-03 12:54:46.250 246 12688.30 133.80 54966.65 88888.00 2011-09-03 12:54:46.375 246 12688.35 133.82 54966.65 88888.00 2011-09-03 12:54:46.500 246 12688.40 133.80 54966.62 88888.00 2011-09-03 12:54:46.625 246 12688.42 133.80 54966.68 88888.00 2011-09-03 12:54:46.750 246 12688.40 133.85 54966.65 88888.00 2011-09-03 12:54:46.875 246 12688.40 133.88 54966.68 88888.00 2011-09-03 12:54:47.000 246 12688.38 133.85 54966.68 88888.00 2011-09-03 12:54:47.125 246 12688.35 133.85 54966.68 88888.00 2011-09-03 12:54:47.250 246 12688.27 133.78 54966.68 88888.00 2011-09-03 12:54:47.375 246 12688.33 133.78 54966.68 88888.00 2011-09-03 12:54:47.500 246 12688.40 133.80 54966.68 88888.00 2011-09-03 12:54:47.625 246 12688.42 133.80 54966.65 88888.00 2011-09-03 12:54:47.750 246 12688.45 133.82 54966.62 88888.00 2011-09-03 12:54:47.875 246 12688.48 133.82 54966.62 88888.00 2011-09-03 12:54:48.000 246 12688.48 133.80 54966.65 88888.00 2011-09-03 12:54:48.125 246 12688.45 133.80 54966.65 88888.00 2011-09-03 12:54:48.250 246 12688.33 133.75 54966.68 88888.00 2011-09-03 12:54:48.375 246 12688.30 133.78 54966.65 88888.00 2011-09-03 12:54:48.500 246 12688.35 133.78 54966.65 88888.00 2011-09-03 12:54:48.625 246 12688.45 133.78 54966.65 88888.00 2011-09-03 12:54:48.750 246 12688.45 133.80 54966.62 88888.00 2011-09-03 12:54:48.875 246 12688.42 133.82 54966.68 88888.00 2011-09-03 12:54:49.000 246 12688.38 133.80 54966.68 88888.00 2011-09-03 12:54:49.125 246 12688.35 133.80 54966.68 88888.00 2011-09-03 12:54:49.250 246 12688.35 133.80 54966.65 88888.00 2011-09-03 12:54:49.375 246 12688.42 133.82 54966.70 88888.00 2011-09-03 12:54:49.500 246 12688.45 133.80 54966.65 88888.00 2011-09-03 12:54:49.625 246 12688.48 133.78 54966.65 88888.00 2011-09-03 12:54:49.750 246 12688.50 133.80 54966.68 88888.00 2011-09-03 12:54:49.875 246 12688.48 133.80 54966.70 88888.00 2011-09-03 12:54:50.000 246 12688.42 133.80 54966.70 88888.00 2011-09-03 12:54:50.125 246 12688.45 133.82 54966.72 88888.00 2011-09-03 12:54:50.250 246 12688.48 133.82 54966.72 88888.00 2011-09-03 12:54:50.375 246 12688.50 133.82 54966.72 88888.00 2011-09-03 12:54:50.500 246 12688.42 133.80 54966.68 88888.00 2011-09-03 12:54:50.625 246 12688.40 133.78 54966.65 88888.00 2011-09-03 12:54:50.750 246 12688.40 133.80 54966.65 88888.00 2011-09-03 12:54:50.875 246 12688.45 133.82 54966.68 88888.00 2011-09-03 12:54:51.000 246 12688.50 133.80 54966.65 88888.00 2011-09-03 12:54:51.125 246 12688.52 133.80 54966.65 88888.00 2011-09-03 12:54:51.250 246 12688.48 133.82 54966.68 88888.00 2011-09-03 12:54:51.375 246 12688.48 133.85 54966.65 88888.00 2011-09-03 12:54:51.500 246 12688.52 133.82 54966.65 88888.00 2011-09-03 12:54:51.625 246 12688.55 133.82 54966.68 88888.00 2011-09-03 12:54:51.750 246 12688.48 133.82 54966.68 88888.00 2011-09-03 12:54:51.875 246 12688.48 133.82 54966.68 88888.00 2011-09-03 12:54:52.000 246 12688.50 133.82 54966.68 88888.00 2011-09-03 12:54:52.125 246 12688.50 133.78 54966.68 88888.00 2011-09-03 12:54:52.250 246 12688.50 133.78 54966.68 88888.00 2011-09-03 12:54:52.375 246 12688.55 133.78 54966.68 88888.00 2011-09-03 12:54:52.500 246 12688.50 133.78 54966.65 88888.00 2011-09-03 12:54:52.625 246 12688.50 133.82 54966.68 88888.00 2011-09-03 12:54:52.750 246 12688.55 133.82 54966.68 88888.00 2011-09-03 12:54:52.875 246 12688.58 133.80 54966.65 88888.00 2011-09-03 12:54:53.000 246 12688.55 133.78 54966.65 88888.00 2011-09-03 12:54:53.125 246 12688.55 133.85 54966.70 88888.00 2011-09-03 12:54:53.250 246 12688.50 133.80 54966.70 88888.00 2011-09-03 12:54:53.375 246 12688.48 133.80 54966.68 88888.00 2011-09-03 12:54:53.500 246 12688.52 133.80 54966.68 88888.00 2011-09-03 12:54:53.625 246 12688.55 133.82 54966.70 88888.00 2011-09-03 12:54:53.750 246 12688.58 133.82 54966.70 88888.00 2011-09-03 12:54:53.875 246 12688.60 133.80 54966.70 88888.00 2011-09-03 12:54:54.000 246 12688.55 133.82 54966.68 88888.00 2011-09-03 12:54:54.125 246 12688.52 133.82 54966.68 88888.00 2011-09-03 12:54:54.250 246 12688.55 133.78 54966.70 88888.00 2011-09-03 12:54:54.375 246 12688.60 133.82 54966.70 88888.00 2011-09-03 12:54:54.500 246 12688.58 133.78 54966.68 88888.00 2011-09-03 12:54:54.625 246 12688.52 133.80 54966.68 88888.00 2011-09-03 12:54:54.750 246 12688.58 133.80 54966.70 88888.00 2011-09-03 12:54:54.875 246 12688.60 133.82 54966.68 88888.00 2011-09-03 12:54:55.000 246 12688.58 133.82 54966.65 88888.00 2011-09-03 12:54:55.125 246 12688.52 133.85 54966.68 88888.00 2011-09-03 12:54:55.250 246 12688.52 133.82 54966.68 88888.00 2011-09-03 12:54:55.375 246 12688.58 133.85 54966.65 88888.00 2011-09-03 12:54:55.500 246 12688.55 133.82 54966.68 88888.00 2011-09-03 12:54:55.625 246 12688.50 133.82 54966.68 88888.00 2011-09-03 12:54:55.750 246 12688.52 133.82 54966.68 88888.00 2011-09-03 12:54:55.875 246 12688.52 133.80 54966.70 88888.00 2011-09-03 12:54:56.000 246 12688.55 133.85 54966.72 88888.00 2011-09-03 12:54:56.125 246 12688.58 133.85 54966.72 88888.00 2011-09-03 12:54:56.250 246 12688.58 133.80 54966.70 88888.00 2011-09-03 12:54:56.375 246 12688.58 133.80 54966.68 88888.00 2011-09-03 12:54:56.500 246 12688.58 133.80 54966.70 88888.00 2011-09-03 12:54:56.625 246 12688.58 133.78 54966.70 88888.00 2011-09-03 12:54:56.750 246 12688.55 133.82 54966.70 88888.00 2011-09-03 12:54:56.875 246 12688.55 133.85 54966.70 88888.00 2011-09-03 12:54:57.000 246 12688.55 133.80 54966.70 88888.00 2011-09-03 12:54:57.125 246 12688.55 133.78 54966.70 88888.00 2011-09-03 12:54:57.250 246 12688.48 133.80 54966.70 88888.00 2011-09-03 12:54:57.375 246 12688.48 133.78 54966.72 88888.00 2011-09-03 12:54:57.500 246 12688.48 133.80 54966.68 88888.00 2011-09-03 12:54:57.625 246 12688.52 133.78 54966.68 88888.00 2011-09-03 12:54:57.750 246 12688.55 133.78 54966.68 88888.00 2011-09-03 12:54:57.875 246 12688.58 133.82 54966.70 88888.00 2011-09-03 12:54:58.000 246 12688.60 133.85 54966.70 88888.00 2011-09-03 12:54:58.125 246 12688.58 133.82 54966.70 88888.00 2011-09-03 12:54:58.250 246 12688.45 133.78 54966.70 88888.00 2011-09-03 12:54:58.375 246 12688.50 133.78 54966.72 88888.00 2011-09-03 12:54:58.500 246 12688.58 133.80 54966.72 88888.00 2011-09-03 12:54:58.625 246 12688.60 133.80 54966.72 88888.00 2011-09-03 12:54:58.750 246 12688.62 133.78 54966.70 88888.00 2011-09-03 12:54:58.875 246 12688.65 133.82 54966.72 88888.00 2011-09-03 12:54:59.000 246 12688.60 133.85 54966.72 88888.00 2011-09-03 12:54:59.125 246 12688.58 133.85 54966.75 88888.00 2011-09-03 12:54:59.250 246 12688.48 133.82 54966.72 88888.00 2011-09-03 12:54:59.375 246 12688.42 133.82 54966.72 88888.00 2011-09-03 12:54:59.500 246 12688.45 133.85 54966.72 88888.00 2011-09-03 12:54:59.625 246 12688.50 133.85 54966.70 88888.00 2011-09-03 12:54:59.750 246 12688.50 133.85 54966.75 88888.00 2011-09-03 12:54:59.875 246 12688.58 133.85 54966.72 88888.00 2011-09-03 12:55:00.000 246 12688.58 133.82 54966.72 88888.00 2011-09-03 12:55:00.125 246 12688.52 133.80 54966.75 88888.00 2011-09-03 12:55:00.250 246 12688.50 133.80 54966.72 88888.00 2011-09-03 12:55:00.375 246 12688.58 133.82 54966.72 88888.00 2011-09-03 12:55:00.500 246 12688.58 133.85 54966.72 88888.00 2011-09-03 12:55:00.625 246 12688.58 133.80 54966.72 88888.00 2011-09-03 12:55:00.750 246 12688.58 133.80 54966.72 88888.00 2011-09-03 12:55:00.875 246 12688.60 133.85 54966.72 88888.00 2011-09-03 12:55:01.000 246 12688.60 133.85 54966.72 88888.00 2011-09-03 12:55:01.125 246 12688.62 133.88 54966.72 88888.00 2011-09-03 12:55:01.250 246 12688.62 133.85 54966.75 88888.00 2011-09-03 12:55:01.375 246 12688.65 133.85 54966.72 88888.00 2011-09-03 12:55:01.500 246 12688.65 133.82 54966.72 88888.00 2011-09-03 12:55:01.625 246 12688.62 133.80 54966.72 88888.00 2011-09-03 12:55:01.750 246 12688.62 133.82 54966.75 88888.00 2011-09-03 12:55:01.875 246 12688.65 133.78 54966.72 88888.00 2011-09-03 12:55:02.000 246 12688.62 133.78 54966.72 88888.00 2011-09-03 12:55:02.125 246 12688.62 133.78 54966.72 88888.00 2011-09-03 12:55:02.250 246 12688.60 133.75 54966.75 88888.00 2011-09-03 12:55:02.375 246 12688.62 133.78 54966.72 88888.00 2011-09-03 12:55:02.500 246 12688.60 133.82 54966.72 88888.00 2011-09-03 12:55:02.625 246 12688.62 133.85 54966.75 88888.00 2011-09-03 12:55:02.750 246 12688.62 133.82 54966.75 88888.00 2011-09-03 12:55:02.875 246 12688.65 133.82 54966.78 88888.00 2011-09-03 12:55:03.000 246 12688.62 133.82 54966.75 88888.00 2011-09-03 12:55:03.125 246 12688.60 133.82 54966.75 88888.00 2011-09-03 12:55:03.250 246 12688.60 133.78 54966.72 88888.00 2011-09-03 12:55:03.375 246 12688.58 133.80 54966.75 88888.00 2011-09-03 12:55:03.500 246 12688.65 133.80 54966.78 88888.00 2011-09-03 12:55:03.625 246 12688.73 133.82 54966.78 88888.00 2011-09-03 12:55:03.750 246 12688.65 133.85 54966.75 88888.00 2011-09-03 12:55:03.875 246 12688.60 133.80 54966.75 88888.00 2011-09-03 12:55:04.000 246 12688.65 133.78 54966.75 88888.00 2011-09-03 12:55:04.125 246 12688.62 133.82 54966.75 88888.00 2011-09-03 12:55:04.250 246 12688.60 133.80 54966.75 88888.00 2011-09-03 12:55:04.375 246 12688.65 133.80 54966.75 88888.00 2011-09-03 12:55:04.500 246 12688.62 133.80 54966.75 88888.00 2011-09-03 12:55:04.625 246 12688.58 133.80 54966.78 88888.00 2011-09-03 12:55:04.750 246 12688.60 133.85 54966.78 88888.00 2011-09-03 12:55:04.875 246 12688.67 133.88 54966.75 88888.00 2011-09-03 12:55:05.000 246 12688.67 133.82 54966.75 88888.00 2011-09-03 12:55:05.125 246 12688.58 133.82 54966.75 88888.00 2011-09-03 12:55:05.250 246 12688.50 133.82 54966.72 88888.00 2011-09-03 12:55:05.375 246 12688.52 133.82 54966.75 88888.00 2011-09-03 12:55:05.500 246 12688.55 133.82 54966.75 88888.00 2011-09-03 12:55:05.625 246 12688.58 133.78 54966.75 88888.00 2011-09-03 12:55:05.750 246 12688.60 133.80 54966.72 88888.00 2011-09-03 12:55:05.875 246 12688.55 133.75 54966.72 88888.00 2011-09-03 12:55:06.000 246 12688.52 133.72 54966.72 88888.00 2011-09-03 12:55:06.125 246 12688.55 133.78 54966.72 88888.00 2011-09-03 12:55:06.250 246 12688.60 133.82 54966.72 88888.00 2011-09-03 12:55:06.375 246 12688.58 133.78 54966.75 88888.00 2011-09-03 12:55:06.500 246 12688.50 133.78 54966.78 88888.00 2011-09-03 12:55:06.625 246 12688.52 133.75 54966.72 88888.00 2011-09-03 12:55:06.750 246 12688.58 133.72 54966.72 88888.00 2011-09-03 12:55:06.875 246 12688.50 133.75 54966.72 88888.00 2011-09-03 12:55:07.000 246 12688.50 133.75 54966.75 88888.00 2011-09-03 12:55:07.125 246 12688.58 133.72 54966.72 88888.00 2011-09-03 12:55:07.250 246 12688.58 133.72 54966.78 88888.00 2011-09-03 12:55:07.375 246 12688.60 133.72 54966.75 88888.00 2011-09-03 12:55:07.500 246 12688.58 133.72 54966.75 88888.00 2011-09-03 12:55:07.625 246 12688.58 133.78 54966.78 88888.00 2011-09-03 12:55:07.750 246 12688.60 133.75 54966.78 88888.00 2011-09-03 12:55:07.875 246 12688.58 133.75 54966.80 88888.00 2011-09-03 12:55:08.000 246 12688.52 133.75 54966.80 88888.00 2011-09-03 12:55:08.125 246 12688.50 133.75 54966.82 88888.00 2011-09-03 12:55:08.250 246 12688.42 133.70 54966.80 88888.00 2011-09-03 12:55:08.375 246 12688.45 133.70 54966.75 88888.00 2011-09-03 12:55:08.500 246 12688.42 133.72 54966.78 88888.00 2011-09-03 12:55:08.625 246 12688.45 133.70 54966.78 88888.00 2011-09-03 12:55:08.750 246 12688.42 133.72 54966.80 88888.00 2011-09-03 12:55:08.875 246 12688.50 133.70 54966.80 88888.00 2011-09-03 12:55:09.000 246 12688.45 133.70 54966.78 88888.00 2011-09-03 12:55:09.125 246 12688.45 133.65 54966.78 88888.00 2011-09-03 12:55:09.250 246 12688.38 133.65 54966.78 88888.00 2011-09-03 12:55:09.375 246 12688.40 133.65 54966.78 88888.00 2011-09-03 12:55:09.500 246 12688.40 133.62 54966.75 88888.00 2011-09-03 12:55:09.625 246 12688.45 133.65 54966.75 88888.00 2011-09-03 12:55:09.750 246 12688.45 133.65 54966.78 88888.00 2011-09-03 12:55:09.875 246 12688.50 133.65 54966.78 88888.00 2011-09-03 12:55:10.000 246 12688.52 133.62 54966.75 88888.00 2011-09-03 12:55:10.125 246 12688.42 133.60 54966.78 88888.00 2011-09-03 12:55:10.250 246 12688.33 133.60 54966.80 88888.00 2011-09-03 12:55:10.375 246 12688.35 133.65 54966.80 88888.00 2011-09-03 12:55:10.500 246 12688.33 133.65 54966.78 88888.00 2011-09-03 12:55:10.625 246 12688.35 133.60 54966.78 88888.00 2011-09-03 12:55:10.750 246 12688.38 133.60 54966.78 88888.00 2011-09-03 12:55:10.875 246 12688.35 133.60 54966.78 88888.00 2011-09-03 12:55:11.000 246 12688.33 133.62 54966.80 88888.00 2011-09-03 12:55:11.125 246 12688.40 133.65 54966.82 88888.00 2011-09-03 12:55:11.250 246 12688.42 133.65 54966.80 88888.00 2011-09-03 12:55:11.375 246 12688.42 133.62 54966.78 88888.00 2011-09-03 12:55:11.500 246 12688.38 133.65 54966.78 88888.00 2011-09-03 12:55:11.625 246 12688.42 133.62 54966.78 88888.00 2011-09-03 12:55:11.750 246 12688.42 133.60 54966.78 88888.00 2011-09-03 12:55:11.875 246 12688.35 133.57 54966.78 88888.00 2011-09-03 12:55:12.000 246 12688.33 133.57 54966.78 88888.00 2011-09-03 12:55:12.125 246 12688.38 133.57 54966.80 88888.00 2011-09-03 12:55:12.250 246 12688.40 133.57 54966.82 88888.00 2011-09-03 12:55:12.375 246 12688.42 133.60 54966.82 88888.00 2011-09-03 12:55:12.500 246 12688.45 133.60 54966.80 88888.00 2011-09-03 12:55:12.625 246 12688.48 133.57 54966.78 88888.00 2011-09-03 12:55:12.750 246 12688.48 133.60 54966.82 88888.00 2011-09-03 12:55:12.875 246 12688.48 133.57 54966.82 88888.00 2011-09-03 12:55:13.000 246 12688.45 133.53 54966.80 88888.00 2011-09-03 12:55:13.125 246 12688.42 133.53 54966.80 88888.00 2011-09-03 12:55:13.250 246 12688.40 133.53 54966.82 88888.00 2011-09-03 12:55:13.375 246 12688.40 133.55 54966.82 88888.00 2011-09-03 12:55:13.500 246 12688.33 133.53 54966.82 88888.00 2011-09-03 12:55:13.625 246 12688.33 133.50 54966.80 88888.00 2011-09-03 12:55:13.750 246 12688.38 133.50 54966.82 88888.00 2011-09-03 12:55:13.875 246 12688.38 133.50 54966.82 88888.00 2011-09-03 12:55:14.000 246 12688.33 133.47 54966.82 88888.00 2011-09-03 12:55:14.125 246 12688.35 133.50 54966.80 88888.00 2011-09-03 12:55:14.250 246 12688.35 133.47 54966.82 88888.00 2011-09-03 12:55:14.375 246 12688.33 133.47 54966.82 88888.00 2011-09-03 12:55:14.500 246 12688.27 133.45 54966.80 88888.00 2011-09-03 12:55:14.625 246 12688.23 133.53 54966.82 88888.00 2011-09-03 12:55:14.750 246 12688.25 133.50 54966.82 88888.00 2011-09-03 12:55:14.875 246 12688.27 133.47 54966.80 88888.00 2011-09-03 12:55:15.000 246 12688.25 133.47 54966.80 88888.00 2011-09-03 12:55:15.125 246 12688.17 133.50 54966.82 88888.00 2011-09-03 12:55:15.250 246 12688.17 133.47 54966.82 88888.00 2011-09-03 12:55:15.375 246 12688.25 133.45 54966.82 88888.00 2011-09-03 12:55:15.500 246 12688.23 133.47 54966.82 88888.00 2011-09-03 12:55:15.625 246 12688.17 133.43 54966.82 88888.00 2011-09-03 12:55:15.750 246 12688.20 133.43 54966.85 88888.00 2011-09-03 12:55:15.875 246 12688.23 133.43 54966.82 88888.00 2011-09-03 12:55:16.000 246 12688.27 133.40 54966.82 88888.00 2011-09-03 12:55:16.125 246 12688.20 133.40 54966.85 88888.00 2011-09-03 12:55:16.250 246 12688.10 133.40 54966.85 88888.00 2011-09-03 12:55:16.375 246 12688.12 133.43 54966.88 88888.00 2011-09-03 12:55:16.500 246 12688.17 133.45 54966.85 88888.00 2011-09-03 12:55:16.625 246 12688.23 133.38 54966.85 88888.00 2011-09-03 12:55:16.750 246 12688.17 133.38 54966.85 88888.00 2011-09-03 12:55:16.875 246 12688.20 133.38 54966.85 88888.00 2011-09-03 12:55:17.000 246 12688.25 133.35 54966.82 88888.00 2011-09-03 12:55:17.125 246 12688.27 133.38 54966.85 88888.00 2011-09-03 12:55:17.250 246 12688.25 133.38 54966.85 88888.00 2011-09-03 12:55:17.375 246 12688.23 133.35 54966.82 88888.00 2011-09-03 12:55:17.500 246 12688.17 133.30 54966.80 88888.00 2011-09-03 12:55:17.625 246 12688.12 133.30 54966.82 88888.00 2011-09-03 12:55:17.750 246 12688.12 133.35 54966.85 88888.00 2011-09-03 12:55:17.875 246 12688.17 133.35 54966.82 88888.00 2011-09-03 12:55:18.000 246 12688.23 133.40 54966.82 88888.00 2011-09-03 12:55:18.125 246 12688.23 133.40 54966.88 88888.00 2011-09-03 12:55:18.250 246 12688.15 133.40 54966.88 88888.00 2011-09-03 12:55:18.375 246 12688.17 133.40 54966.88 88888.00 2011-09-03 12:55:18.500 246 12688.17 133.38 54966.85 88888.00 2011-09-03 12:55:18.625 246 12688.15 133.32 54966.85 88888.00 2011-09-03 12:55:18.750 246 12688.12 133.30 54966.85 88888.00 2011-09-03 12:55:18.875 246 12688.15 133.32 54966.88 88888.00 2011-09-03 12:55:19.000 246 12688.12 133.35 54966.85 88888.00 2011-09-03 12:55:19.125 246 12688.15 133.32 54966.88 88888.00 2011-09-03 12:55:19.250 246 12688.17 133.32 54966.85 88888.00 2011-09-03 12:55:19.375 246 12688.20 133.32 54966.85 88888.00 2011-09-03 12:55:19.500 246 12688.17 133.32 54966.85 88888.00 2011-09-03 12:55:19.625 246 12688.12 133.30 54966.88 88888.00 2011-09-03 12:55:19.750 246 12688.15 133.30 54966.88 88888.00 2011-09-03 12:55:19.875 246 12688.15 133.28 54966.88 88888.00 2011-09-03 12:55:20.000 246 12688.12 133.32 54966.88 88888.00 2011-09-03 12:55:20.125 246 12688.10 133.32 54966.88 88888.00 2011-09-03 12:55:20.250 246 12688.10 133.25 54966.85 88888.00 2011-09-03 12:55:20.375 246 12688.10 133.25 54966.85 88888.00 2011-09-03 12:55:20.500 246 12688.10 133.30 54966.85 88888.00 2011-09-03 12:55:20.625 246 12688.10 133.28 54966.85 88888.00 2011-09-03 12:55:20.750 246 12688.12 133.28 54966.85 88888.00 2011-09-03 12:55:20.875 246 12688.17 133.32 54966.85 88888.00 2011-09-03 12:55:21.000 246 12688.23 133.30 54966.85 88888.00 2011-09-03 12:55:21.125 246 12688.20 133.30 54966.82 88888.00 2011-09-03 12:55:21.250 246 12688.15 133.25 54966.88 88888.00 2011-09-03 12:55:21.375 246 12688.08 133.28 54966.85 88888.00 2011-09-03 12:55:21.500 246 12688.10 133.28 54966.82 88888.00 2011-09-03 12:55:21.625 246 12688.12 133.25 54966.85 88888.00 2011-09-03 12:55:21.750 246 12688.08 133.28 54966.85 88888.00 2011-09-03 12:55:21.875 246 12688.05 133.25 54966.88 88888.00 2011-09-03 12:55:22.000 246 12688.08 133.25 54966.85 88888.00 2011-09-03 12:55:22.125 246 12688.08 133.22 54966.85 88888.00 2011-09-03 12:55:22.250 246 12688.08 133.20 54966.85 88888.00 2011-09-03 12:55:22.375 246 12688.12 133.22 54966.85 88888.00 2011-09-03 12:55:22.500 246 12688.08 133.22 54966.85 88888.00 2011-09-03 12:55:22.625 246 12688.08 133.25 54966.85 88888.00 2011-09-03 12:55:22.750 246 12688.08 133.28 54966.88 88888.00 2011-09-03 12:55:22.875 246 12688.10 133.25 54966.85 88888.00 2011-09-03 12:55:23.000 246 12688.08 133.20 54966.85 88888.00 2011-09-03 12:55:23.125 246 12688.05 133.22 54966.85 88888.00 2011-09-03 12:55:23.250 246 12688.05 133.22 54966.90 88888.00 2011-09-03 12:55:23.375 246 12688.08 133.25 54966.90 88888.00 2011-09-03 12:55:23.500 246 12688.05 133.25 54966.88 88888.00 2011-09-03 12:55:23.625 246 12688.10 133.28 54966.88 88888.00 2011-09-03 12:55:23.750 246 12688.10 133.25 54966.88 88888.00 2011-09-03 12:55:23.875 246 12688.02 133.22 54966.88 88888.00 2011-09-03 12:55:24.000 246 12688.10 133.22 54966.88 88888.00 2011-09-03 12:55:24.125 246 12688.17 133.20 54966.85 88888.00 2011-09-03 12:55:24.250 246 12688.10 133.18 54966.88 88888.00 2011-09-03 12:55:24.375 246 12688.05 133.20 54966.88 88888.00 2011-09-03 12:55:24.500 246 12688.02 133.20 54966.90 88888.00 2011-09-03 12:55:24.625 246 12688.00 133.20 54966.85 88888.00 2011-09-03 12:55:24.750 246 12688.02 133.20 54966.85 88888.00 2011-09-03 12:55:24.875 246 12688.00 133.20 54966.88 88888.00 2011-09-03 12:55:25.000 246 12688.05 133.22 54966.88 88888.00 2011-09-03 12:55:25.125 246 12688.05 133.18 54966.90 88888.00 2011-09-03 12:55:25.250 246 12688.00 133.15 54966.88 88888.00 2011-09-03 12:55:25.375 246 12687.98 133.18 54966.88 88888.00 2011-09-03 12:55:25.500 246 12687.98 133.20 54966.88 88888.00 2011-09-03 12:55:25.625 246 12687.98 133.20 54966.90 88888.00 2011-09-03 12:55:25.750 246 12688.02 133.20 54966.90 88888.00 2011-09-03 12:55:25.875 246 12688.08 133.20 54966.88 88888.00 2011-09-03 12:55:26.000 246 12688.02 133.18 54966.85 88888.00 2011-09-03 12:55:26.125 246 12688.00 133.18 54966.85 88888.00 2011-09-03 12:55:26.250 246 12688.05 133.15 54966.88 88888.00 2011-09-03 12:55:26.375 246 12688.05 133.15 54966.88 88888.00 2011-09-03 12:55:26.500 246 12688.02 133.18 54966.90 88888.00 2011-09-03 12:55:26.625 246 12688.00 133.20 54966.85 88888.00 2011-09-03 12:55:26.750 246 12687.95 133.20 54966.85 88888.00 2011-09-03 12:55:26.875 246 12687.98 133.12 54966.82 88888.00 2011-09-03 12:55:27.000 246 12688.00 133.15 54966.82 88888.00 2011-09-03 12:55:27.125 246 12687.98 133.18 54966.85 88888.00 2011-09-03 12:55:27.250 246 12687.90 133.12 54966.82 88888.00 2011-09-03 12:55:27.375 246 12687.90 133.15 54966.82 88888.00 2011-09-03 12:55:27.500 246 12687.95 133.18 54966.85 88888.00 2011-09-03 12:55:27.625 246 12687.98 133.18 54966.85 88888.00 2011-09-03 12:55:27.750 246 12687.95 133.12 54966.85 88888.00 2011-09-03 12:55:27.875 246 12687.88 133.12 54966.88 88888.00 2011-09-03 12:55:28.000 246 12687.88 133.18 54966.88 88888.00 2011-09-03 12:55:28.125 246 12687.90 133.18 54966.85 88888.00 2011-09-03 12:55:28.250 246 12687.90 133.15 54966.85 88888.00 2011-09-03 12:55:28.375 246 12687.92 133.15 54966.85 88888.00 2011-09-03 12:55:28.500 246 12687.90 133.12 54966.82 88888.00 2011-09-03 12:55:28.625 246 12687.90 133.12 54966.85 88888.00 2011-09-03 12:55:28.750 246 12687.88 133.18 54966.85 88888.00 2011-09-03 12:55:28.875 246 12687.90 133.12 54966.82 88888.00 2011-09-03 12:55:29.000 246 12687.95 133.12 54966.85 88888.00 2011-09-03 12:55:29.125 246 12687.92 133.12 54966.85 88888.00 2011-09-03 12:55:29.250 246 12687.88 133.12 54966.85 88888.00 2011-09-03 12:55:29.375 246 12687.90 133.10 54966.85 88888.00 2011-09-03 12:55:29.500 246 12687.92 133.10 54966.82 88888.00 2011-09-03 12:55:29.625 246 12687.90 133.12 54966.82 88888.00 2011-09-03 12:55:29.750 246 12687.83 133.10 54966.80 88888.00 2011-09-03 12:55:29.875 246 12687.90 133.10 54966.82 88888.00 2011-09-03 12:55:30.000 246 12687.95 133.12 54966.82 88888.00 2011-09-03 12:55:30.125 246 12688.00 133.12 54966.82 88888.00 2011-09-03 12:55:30.250 246 12687.95 133.10 54966.82 88888.00 2011-09-03 12:55:30.375 246 12687.95 133.07 54966.82 88888.00 2011-09-03 12:55:30.500 246 12687.95 133.10 54966.82 88888.00 2011-09-03 12:55:30.625 246 12688.00 133.12 54966.85 88888.00 2011-09-03 12:55:30.750 246 12688.02 133.12 54966.85 88888.00 2011-09-03 12:55:30.875 246 12687.92 133.15 54966.82 88888.00 2011-09-03 12:55:31.000 246 12687.80 133.12 54966.85 88888.00 2011-09-03 12:55:31.125 246 12687.77 133.10 54966.80 88888.00 2011-09-03 12:55:31.250 246 12687.83 133.07 54966.80 88888.00 2011-09-03 12:55:31.375 246 12687.92 133.12 54966.80 88888.00 2011-09-03 12:55:31.500 246 12687.92 133.18 54966.80 88888.00 2011-09-03 12:55:31.625 246 12687.90 133.12 54966.82 88888.00 2011-09-03 12:55:31.750 246 12687.92 133.10 54966.80 88888.00 2011-09-03 12:55:31.875 246 12688.00 133.12 54966.80 88888.00 2011-09-03 12:55:32.000 246 12687.98 133.12 54966.80 88888.00 2011-09-03 12:55:32.125 246 12687.92 133.12 54966.82 88888.00 2011-09-03 12:55:32.250 246 12687.85 133.07 54966.82 88888.00 2011-09-03 12:55:32.375 246 12687.95 133.12 54966.85 88888.00 2011-09-03 12:55:32.500 246 12687.98 133.15 54966.85 88888.00 2011-09-03 12:55:32.625 246 12687.95 133.12 54966.85 88888.00 2011-09-03 12:55:32.750 246 12687.92 133.12 54966.85 88888.00 2011-09-03 12:55:32.875 246 12687.90 133.10 54966.80 88888.00 2011-09-03 12:55:33.000 246 12687.98 133.07 54966.80 88888.00 2011-09-03 12:55:33.125 246 12688.00 133.10 54966.82 88888.00 2011-09-03 12:55:33.250 246 12687.95 133.15 54966.82 88888.00 2011-09-03 12:55:33.375 246 12687.95 133.12 54966.82 88888.00 2011-09-03 12:55:33.500 246 12688.00 133.12 54966.80 88888.00 2011-09-03 12:55:33.625 246 12687.92 133.12 54966.80 88888.00 2011-09-03 12:55:33.750 246 12687.88 133.12 54966.78 88888.00 2011-09-03 12:55:33.875 246 12687.90 133.12 54966.82 88888.00 2011-09-03 12:55:34.000 246 12687.95 133.12 54966.80 88888.00 2011-09-03 12:55:34.125 246 12687.95 133.10 54966.80 88888.00 2011-09-03 12:55:34.250 246 12687.98 133.10 54966.82 88888.00 2011-09-03 12:55:34.375 246 12687.92 133.12 54966.80 88888.00 2011-09-03 12:55:34.500 246 12687.95 133.10 54966.80 88888.00 2011-09-03 12:55:34.625 246 12688.02 133.12 54966.80 88888.00 2011-09-03 12:55:34.750 246 12688.02 133.10 54966.80 88888.00 2011-09-03 12:55:34.875 246 12687.98 133.10 54966.80 88888.00 2011-09-03 12:55:35.000 246 12687.98 133.12 54966.80 88888.00 2011-09-03 12:55:35.125 246 12688.00 133.15 54966.80 88888.00 2011-09-03 12:55:35.250 246 12688.00 133.12 54966.78 88888.00 2011-09-03 12:55:35.375 246 12688.02 133.10 54966.78 88888.00 2011-09-03 12:55:35.500 246 12688.05 133.10 54966.78 88888.00 2011-09-03 12:55:35.625 246 12688.12 133.12 54966.75 88888.00 2011-09-03 12:55:35.750 246 12688.10 133.12 54966.78 88888.00 2011-09-03 12:55:35.875 246 12688.02 133.07 54966.78 88888.00 2011-09-03 12:55:36.000 246 12687.98 133.12 54966.78 88888.00 2011-09-03 12:55:36.125 246 12688.00 133.12 54966.80 88888.00 2011-09-03 12:55:36.250 246 12688.02 133.15 54966.80 88888.00 2011-09-03 12:55:36.375 246 12688.05 133.15 54966.82 88888.00 2011-09-03 12:55:36.500 246 12688.02 133.12 54966.78 88888.00 2011-09-03 12:55:36.625 246 12688.02 133.15 54966.78 88888.00 2011-09-03 12:55:36.750 246 12688.05 133.18 54966.78 88888.00 2011-09-03 12:55:36.875 246 12688.08 133.18 54966.78 88888.00 2011-09-03 12:55:37.000 246 12688.08 133.18 54966.75 88888.00 2011-09-03 12:55:37.125 246 12688.10 133.18 54966.72 88888.00 2011-09-03 12:55:37.250 246 12688.12 133.20 54966.78 88888.00 2011-09-03 12:55:37.375 246 12688.15 133.20 54966.75 88888.00 2011-09-03 12:55:37.500 246 12688.12 133.18 54966.78 88888.00 2011-09-03 12:55:37.625 246 12688.10 133.15 54966.75 88888.00 2011-09-03 12:55:37.750 246 12688.12 133.20 54966.75 88888.00 2011-09-03 12:55:37.875 246 12688.12 133.20 54966.72 88888.00 2011-09-03 12:55:38.000 246 12688.15 133.18 54966.72 88888.00 2011-09-03 12:55:38.125 246 12688.15 133.20 54966.72 88888.00 2011-09-03 12:55:38.250 246 12688.12 133.18 54966.75 88888.00 2011-09-03 12:55:38.375 246 12688.17 133.20 54966.75 88888.00 2011-09-03 12:55:38.500 246 12688.15 133.22 54966.75 88888.00 2011-09-03 12:55:38.625 246 12688.10 133.22 54966.75 88888.00 2011-09-03 12:55:38.750 246 12688.08 133.20 54966.72 88888.00 2011-09-03 12:55:38.875 246 12688.05 133.20 54966.70 88888.00 2011-09-03 12:55:39.000 246 12688.10 133.22 54966.72 88888.00 2011-09-03 12:55:39.125 246 12688.08 133.22 54966.75 88888.00 2011-09-03 12:55:39.250 246 12688.05 133.22 54966.75 88888.00 2011-09-03 12:55:39.375 246 12688.08 133.22 54966.75 88888.00 2011-09-03 12:55:39.500 246 12688.12 133.22 54966.72 88888.00 2011-09-03 12:55:39.625 246 12688.20 133.20 54966.70 88888.00 2011-09-03 12:55:39.750 246 12688.20 133.22 54966.70 88888.00 2011-09-03 12:55:39.875 246 12688.20 133.28 54966.72 88888.00 2011-09-03 12:55:40.000 246 12688.17 133.28 54966.72 88888.00 2011-09-03 12:55:40.125 246 12688.17 133.25 54966.68 88888.00 2011-09-03 12:55:40.250 246 12688.12 133.20 54966.70 88888.00 2011-09-03 12:55:40.375 246 12688.12 133.25 54966.72 88888.00 2011-09-03 12:55:40.500 246 12688.15 133.22 54966.72 88888.00 2011-09-03 12:55:40.625 246 12688.15 133.22 54966.72 88888.00 2011-09-03 12:55:40.750 246 12688.12 133.25 54966.72 88888.00 2011-09-03 12:55:40.875 246 12688.15 133.22 54966.70 88888.00 2011-09-03 12:55:41.000 246 12688.15 133.22 54966.68 88888.00 2011-09-03 12:55:41.125 246 12688.15 133.28 54966.70 88888.00 2011-09-03 12:55:41.250 246 12688.10 133.22 54966.70 88888.00 2011-09-03 12:55:41.375 246 12688.15 133.25 54966.72 88888.00 2011-09-03 12:55:41.500 246 12688.23 133.28 54966.72 88888.00 2011-09-03 12:55:41.625 246 12688.25 133.28 54966.70 88888.00 2011-09-03 12:55:41.750 246 12688.25 133.28 54966.68 88888.00 2011-09-03 12:55:41.875 246 12688.23 133.28 54966.70 88888.00 2011-09-03 12:55:42.000 246 12688.23 133.28 54966.68 88888.00 2011-09-03 12:55:42.125 246 12688.20 133.28 54966.68 88888.00 2011-09-03 12:55:42.250 246 12688.20 133.25 54966.68 88888.00 2011-09-03 12:55:42.375 246 12688.25 133.25 54966.65 88888.00 2011-09-03 12:55:42.500 246 12688.25 133.25 54966.68 88888.00 2011-09-03 12:55:42.625 246 12688.20 133.28 54966.65 88888.00 2011-09-03 12:55:42.750 246 12688.15 133.28 54966.62 88888.00 2011-09-03 12:55:42.875 246 12688.17 133.28 54966.65 88888.00 2011-09-03 12:55:43.000 246 12688.23 133.28 54966.65 88888.00 2011-09-03 12:55:43.125 246 12688.27 133.30 54966.65 88888.00 2011-09-03 12:55:43.250 246 12688.25 133.30 54966.68 88888.00 2011-09-03 12:55:43.375 246 12688.30 133.32 54966.68 88888.00 2011-09-03 12:55:43.500 246 12688.27 133.32 54966.65 88888.00 2011-09-03 12:55:43.625 246 12688.25 133.28 54966.62 88888.00 2011-09-03 12:55:43.750 246 12688.20 133.28 54966.62 88888.00 2011-09-03 12:55:43.875 246 12688.23 133.32 54966.65 88888.00 2011-09-03 12:55:44.000 246 12688.25 133.32 54966.65 88888.00 2011-09-03 12:55:44.125 246 12688.27 133.35 54966.68 88888.00 2011-09-03 12:55:44.250 246 12688.20 133.30 54966.62 88888.00 2011-09-03 12:55:44.375 246 12688.25 133.28 54966.60 88888.00 2011-09-03 12:55:44.500 246 12688.30 133.30 54966.60 88888.00 2011-09-03 12:55:44.625 246 12688.33 133.30 54966.62 88888.00 2011-09-03 12:55:44.750 246 12688.33 133.32 54966.65 88888.00 2011-09-03 12:55:44.875 246 12688.30 133.38 54966.62 88888.00 2011-09-03 12:55:45.000 246 12688.33 133.32 54966.62 88888.00 2011-09-03 12:55:45.125 246 12688.38 133.32 54966.62 88888.00 2011-09-03 12:55:45.250 246 12688.40 133.32 54966.65 88888.00 2011-09-03 12:55:45.375 246 12688.40 133.32 54966.65 88888.00 2011-09-03 12:55:45.500 246 12688.33 133.32 54966.62 88888.00 2011-09-03 12:55:45.625 246 12688.33 133.32 54966.60 88888.00 2011-09-03 12:55:45.750 246 12688.38 133.30 54966.65 88888.00 2011-09-03 12:55:45.875 246 12688.38 133.32 54966.62 88888.00 2011-09-03 12:55:46.000 246 12688.38 133.32 54966.60 88888.00 2011-09-03 12:55:46.125 246 12688.40 133.35 54966.60 88888.00 2011-09-03 12:55:46.250 246 12688.35 133.30 54966.62 88888.00 2011-09-03 12:55:46.375 246 12688.33 133.32 54966.62 88888.00 2011-09-03 12:55:46.500 246 12688.33 133.30 54966.60 88888.00 2011-09-03 12:55:46.625 246 12688.30 133.32 54966.60 88888.00 2011-09-03 12:55:46.750 246 12688.30 133.35 54966.60 88888.00 2011-09-03 12:55:46.875 246 12688.35 133.38 54966.62 88888.00 2011-09-03 12:55:47.000 246 12688.38 133.35 54966.57 88888.00 2011-09-03 12:55:47.125 246 12688.35 133.32 54966.60 88888.00 2011-09-03 12:55:47.250 246 12688.33 133.30 54966.60 88888.00 2011-09-03 12:55:47.375 246 12688.33 133.32 54966.62 88888.00 2011-09-03 12:55:47.500 246 12688.38 133.35 54966.65 88888.00 2011-09-03 12:55:47.625 246 12688.38 133.35 54966.62 88888.00 2011-09-03 12:55:47.750 246 12688.35 133.35 54966.60 88888.00 2011-09-03 12:55:47.875 246 12688.33 133.35 54966.57 88888.00 2011-09-03 12:55:48.000 246 12688.38 133.35 54966.60 88888.00 2011-09-03 12:55:48.125 246 12688.38 133.38 54966.60 88888.00 2011-09-03 12:55:48.250 246 12688.38 133.35 54966.60 88888.00 2011-09-03 12:55:48.375 246 12688.35 133.38 54966.60 88888.00 2011-09-03 12:55:48.500 246 12688.27 133.38 54966.60 88888.00 2011-09-03 12:55:48.625 246 12688.30 133.38 54966.60 88888.00 2011-09-03 12:55:48.750 246 12688.33 133.35 54966.62 88888.00 2011-09-03 12:55:48.875 246 12688.30 133.35 54966.62 88888.00 2011-09-03 12:55:49.000 246 12688.30 133.38 54966.62 88888.00 2011-09-03 12:55:49.125 246 12688.30 133.38 54966.62 88888.00 2011-09-03 12:55:49.250 246 12688.27 133.35 54966.60 88888.00 2011-09-03 12:55:49.375 246 12688.35 133.35 54966.60 88888.00 2011-09-03 12:55:49.500 246 12688.38 133.38 54966.60 88888.00 2011-09-03 12:55:49.625 246 12688.33 133.35 54966.62 88888.00 2011-09-03 12:55:49.750 246 12688.27 133.32 54966.60 88888.00 2011-09-03 12:55:49.875 246 12688.30 133.38 54966.60 88888.00 2011-09-03 12:55:50.000 246 12688.35 133.38 54966.62 88888.00 2011-09-03 12:55:50.125 246 12688.35 133.40 54966.65 88888.00 2011-09-03 12:55:50.250 246 12688.23 133.38 54966.65 88888.00 2011-09-03 12:55:50.375 246 12688.25 133.38 54966.62 88888.00 2011-09-03 12:55:50.500 246 12688.30 133.38 54966.62 88888.00 2011-09-03 12:55:50.625 246 12688.35 133.38 54966.62 88888.00 2011-09-03 12:55:50.750 246 12688.33 133.38 54966.62 88888.00 2011-09-03 12:55:50.875 246 12688.30 133.38 54966.60 88888.00 2011-09-03 12:55:51.000 246 12688.27 133.38 54966.60 88888.00 2011-09-03 12:55:51.125 246 12688.27 133.38 54966.62 88888.00 2011-09-03 12:55:51.250 246 12688.20 133.38 54966.60 88888.00 2011-09-03 12:55:51.375 246 12688.20 133.40 54966.62 88888.00 2011-09-03 12:55:51.500 246 12688.23 133.40 54966.60 88888.00 2011-09-03 12:55:51.625 246 12688.20 133.38 54966.60 88888.00 2011-09-03 12:55:51.750 246 12688.17 133.40 54966.62 88888.00 2011-09-03 12:55:51.875 246 12688.17 133.38 54966.60 88888.00 2011-09-03 12:55:52.000 246 12688.20 133.35 54966.60 88888.00 2011-09-03 12:55:52.125 246 12688.23 133.35 54966.60 88888.00 2011-09-03 12:55:52.250 246 12688.23 133.35 54966.62 88888.00 2011-09-03 12:55:52.375 246 12688.25 133.38 54966.62 88888.00 2011-09-03 12:55:52.500 246 12688.27 133.40 54966.60 88888.00 2011-09-03 12:55:52.625 246 12688.25 133.40 54966.60 88888.00 2011-09-03 12:55:52.750 246 12688.27 133.40 54966.60 88888.00 2011-09-03 12:55:52.875 246 12688.25 133.38 54966.60 88888.00 2011-09-03 12:55:53.000 246 12688.20 133.35 54966.60 88888.00 2011-09-03 12:55:53.125 246 12688.17 133.38 54966.60 88888.00 2011-09-03 12:55:53.250 246 12688.15 133.35 54966.62 88888.00 2011-09-03 12:55:53.375 246 12688.12 133.40 54966.62 88888.00 2011-09-03 12:55:53.500 246 12688.08 133.32 54966.60 88888.00 2011-09-03 12:55:53.625 246 12688.08 133.32 54966.60 88888.00 2011-09-03 12:55:53.750 246 12688.08 133.35 54966.62 88888.00 2011-09-03 12:55:53.875 246 12688.12 133.38 54966.62 88888.00 2011-09-03 12:55:54.000 246 12688.15 133.40 54966.60 88888.00 2011-09-03 12:55:54.125 246 12688.10 133.38 54966.62 88888.00 2011-09-03 12:55:54.250 246 12688.05 133.35 54966.62 88888.00 2011-09-03 12:55:54.375 246 12688.08 133.35 54966.57 88888.00 2011-09-03 12:55:54.500 246 12688.08 133.38 54966.60 88888.00 2011-09-03 12:55:54.625 246 12688.05 133.35 54966.62 88888.00 2011-09-03 12:55:54.750 246 12688.02 133.35 54966.62 88888.00 2011-09-03 12:55:54.875 246 12688.05 133.35 54966.62 88888.00 2011-09-03 12:55:55.000 246 12688.12 133.38 54966.62 88888.00 2011-09-03 12:55:55.125 246 12688.10 133.32 54966.60 88888.00 2011-09-03 12:55:55.250 246 12688.05 133.30 54966.62 88888.00 2011-09-03 12:55:55.375 246 12688.12 133.35 54966.65 88888.00 2011-09-03 12:55:55.500 246 12688.12 133.32 54966.65 88888.00 2011-09-03 12:55:55.625 246 12688.10 133.32 54966.65 88888.00 2011-09-03 12:55:55.750 246 12688.08 133.32 54966.65 88888.00 2011-09-03 12:55:55.875 246 12688.08 133.30 54966.62 88888.00 2011-09-03 12:55:56.000 246 12688.12 133.32 54966.65 88888.00 2011-09-03 12:55:56.125 246 12688.17 133.30 54966.65 88888.00 2011-09-03 12:55:56.250 246 12688.08 133.32 54966.68 88888.00 2011-09-03 12:55:56.375 246 12688.02 133.32 54966.65 88888.00 2011-09-03 12:55:56.500 246 12688.10 133.32 54966.65 88888.00 2011-09-03 12:55:56.625 246 12688.10 133.32 54966.65 88888.00 2011-09-03 12:55:56.750 246 12688.10 133.32 54966.68 88888.00 2011-09-03 12:55:56.875 246 12688.05 133.32 54966.68 88888.00 2011-09-03 12:55:57.000 246 12688.02 133.32 54966.65 88888.00 2011-09-03 12:55:57.125 246 12688.05 133.32 54966.65 88888.00 2011-09-03 12:55:57.250 246 12688.00 133.30 54966.65 88888.00 2011-09-03 12:55:57.375 246 12688.02 133.30 54966.62 88888.00 2011-09-03 12:55:57.500 246 12688.05 133.32 54966.65 88888.00 2011-09-03 12:55:57.625 246 12688.05 133.30 54966.62 88888.00 2011-09-03 12:55:57.750 246 12688.00 133.28 54966.62 88888.00 2011-09-03 12:55:57.875 246 12687.95 133.30 54966.62 88888.00 2011-09-03 12:55:58.000 246 12687.95 133.30 54966.65 88888.00 2011-09-03 12:55:58.125 246 12687.98 133.30 54966.65 88888.00 2011-09-03 12:55:58.250 246 12688.02 133.32 54966.65 88888.00 2011-09-03 12:55:58.375 246 12688.02 133.32 54966.68 88888.00 2011-09-03 12:55:58.500 246 12687.95 133.28 54966.65 88888.00 2011-09-03 12:55:58.625 246 12687.98 133.30 54966.68 88888.00 2011-09-03 12:55:58.750 246 12687.98 133.30 54966.65 88888.00 2011-09-03 12:55:58.875 246 12687.95 133.30 54966.62 88888.00 2011-09-03 12:55:59.000 246 12687.95 133.30 54966.65 88888.00 2011-09-03 12:55:59.125 246 12687.90 133.25 54966.65 88888.00 2011-09-03 12:55:59.250 246 12687.83 133.25 54966.65 88888.00 2011-09-03 12:55:59.375 246 12687.88 133.28 54966.65 88888.00 2011-09-03 12:55:59.500 246 12687.88 133.30 54966.65 88888.00 2011-09-03 12:55:59.625 246 12687.85 133.32 54966.68 88888.00 2011-09-03 12:55:59.750 246 12687.80 133.28 54966.68 88888.00 2011-09-03 12:55:59.875 246 12687.85 133.35 54966.70 88888.00 2011-09-03 12:56:00.000 246 12687.95 133.38 54966.70 88888.00 2011-09-03 12:56:00.125 246 12687.95 133.30 54966.68 88888.00 2011-09-03 12:56:00.250 246 12687.88 133.30 54966.65 88888.00 2011-09-03 12:56:00.375 246 12687.85 133.30 54966.65 88888.00 2011-09-03 12:56:00.500 246 12687.85 133.30 54966.62 88888.00 2011-09-03 12:56:00.625 246 12687.77 133.28 54966.62 88888.00 2011-09-03 12:56:00.750 246 12687.70 133.30 54966.62 88888.00 2011-09-03 12:56:00.875 246 12687.70 133.32 54966.68 88888.00 2011-09-03 12:56:01.000 246 12687.70 133.32 54966.65 88888.00 2011-09-03 12:56:01.125 246 12687.67 133.25 54966.65 88888.00 2011-09-03 12:56:01.250 246 12687.65 133.25 54966.65 88888.00 2011-09-03 12:56:01.375 246 12687.73 133.30 54966.65 88888.00 2011-09-03 12:56:01.500 246 12687.70 133.28 54966.68 88888.00 2011-09-03 12:56:01.625 246 12687.70 133.30 54966.68 88888.00 2011-09-03 12:56:01.750 246 12687.70 133.30 54966.62 88888.00 2011-09-03 12:56:01.875 246 12687.67 133.25 54966.65 88888.00 2011-09-03 12:56:02.000 246 12687.70 133.28 54966.62 88888.00 2011-09-03 12:56:02.125 246 12687.73 133.28 54966.62 88888.00 2011-09-03 12:56:02.250 246 12687.67 133.28 54966.65 88888.00 2011-09-03 12:56:02.375 246 12687.67 133.32 54966.65 88888.00 2011-09-03 12:56:02.500 246 12687.65 133.32 54966.65 88888.00 2011-09-03 12:56:02.625 246 12687.65 133.32 54966.65 88888.00 2011-09-03 12:56:02.750 246 12687.65 133.32 54966.65 88888.00 2011-09-03 12:56:02.875 246 12687.60 133.30 54966.65 88888.00 2011-09-03 12:56:03.000 246 12687.62 133.30 54966.62 88888.00 2011-09-03 12:56:03.125 246 12687.70 133.32 54966.68 88888.00 2011-09-03 12:56:03.250 246 12687.73 133.30 54966.68 88888.00 2011-09-03 12:56:03.375 246 12687.75 133.30 54966.68 88888.00 2011-09-03 12:56:03.500 246 12687.70 133.28 54966.65 88888.00 2011-09-03 12:56:03.625 246 12687.62 133.28 54966.68 88888.00 2011-09-03 12:56:03.750 246 12687.60 133.25 54966.68 88888.00 2011-09-03 12:56:03.875 246 12687.60 133.30 54966.68 88888.00 2011-09-03 12:56:04.000 246 12687.65 133.35 54966.68 88888.00 2011-09-03 12:56:04.125 246 12687.65 133.28 54966.68 88888.00 2011-09-03 12:56:04.250 246 12687.50 133.25 54966.68 88888.00 2011-09-03 12:56:04.375 246 12687.52 133.25 54966.68 88888.00 2011-09-03 12:56:04.500 246 12687.55 133.28 54966.70 88888.00 2011-09-03 12:56:04.625 246 12687.60 133.28 54966.68 88888.00 2011-09-03 12:56:04.750 246 12687.58 133.30 54966.68 88888.00 2011-09-03 12:56:04.875 246 12687.52 133.30 54966.70 88888.00 2011-09-03 12:56:05.000 246 12687.55 133.30 54966.70 88888.00 2011-09-03 12:56:05.125 246 12687.55 133.32 54966.75 88888.00 2011-09-03 12:56:05.250 246 12687.50 133.30 54966.72 88888.00 2011-09-03 12:56:05.375 246 12687.50 133.30 54966.72 88888.00 2011-09-03 12:56:05.500 246 12687.52 133.30 54966.75 88888.00 2011-09-03 12:56:05.625 246 12687.50 133.30 54966.72 88888.00 2011-09-03 12:56:05.750 246 12687.52 133.30 54966.70 88888.00 2011-09-03 12:56:05.875 246 12687.50 133.28 54966.68 88888.00 2011-09-03 12:56:06.000 246 12687.50 133.28 54966.68 88888.00 2011-09-03 12:56:06.125 246 12687.52 133.28 54966.70 88888.00 2011-09-03 12:56:06.250 246 12687.55 133.30 54966.70 88888.00 2011-09-03 12:56:06.375 246 12687.55 133.30 54966.70 88888.00 2011-09-03 12:56:06.500 246 12687.50 133.28 54966.70 88888.00 2011-09-03 12:56:06.625 246 12687.48 133.28 54966.68 88888.00 2011-09-03 12:56:06.750 246 12687.45 133.25 54966.70 88888.00 2011-09-03 12:56:06.875 246 12687.40 133.25 54966.68 88888.00 2011-09-03 12:56:07.000 246 12687.42 133.28 54966.70 88888.00 2011-09-03 12:56:07.125 246 12687.48 133.28 54966.70 88888.00 2011-09-03 12:56:07.250 246 12687.55 133.25 54966.70 88888.00 2011-09-03 12:56:07.375 246 12687.55 133.25 54966.68 88888.00 2011-09-03 12:56:07.500 246 12687.50 133.25 54966.65 88888.00 2011-09-03 12:56:07.625 246 12687.52 133.25 54966.68 88888.00 2011-09-03 12:56:07.750 246 12687.52 133.25 54966.70 88888.00 2011-09-03 12:56:07.875 246 12687.50 133.22 54966.68 88888.00 2011-09-03 12:56:08.000 246 12687.48 133.22 54966.70 88888.00 2011-09-03 12:56:08.125 246 12687.55 133.25 54966.72 88888.00 2011-09-03 12:56:08.250 246 12687.58 133.22 54966.70 88888.00 2011-09-03 12:56:08.375 246 12687.52 133.25 54966.70 88888.00 2011-09-03 12:56:08.500 246 12687.40 133.25 54966.70 88888.00 2011-09-03 12:56:08.625 246 12687.38 133.28 54966.72 88888.00 2011-09-03 12:56:08.750 246 12687.35 133.28 54966.68 88888.00 2011-09-03 12:56:08.875 246 12687.38 133.25 54966.68 88888.00 2011-09-03 12:56:09.000 246 12687.38 133.22 54966.68 88888.00 2011-09-03 12:56:09.125 246 12687.38 133.25 54966.70 88888.00 2011-09-03 12:56:09.250 246 12687.38 133.25 54966.70 88888.00 2011-09-03 12:56:09.375 246 12687.42 133.25 54966.70 88888.00 2011-09-03 12:56:09.500 246 12687.42 133.22 54966.70 88888.00 2011-09-03 12:56:09.625 246 12687.42 133.20 54966.68 88888.00 2011-09-03 12:56:09.750 246 12687.45 133.25 54966.68 88888.00 2011-09-03 12:56:09.875 246 12687.45 133.22 54966.68 88888.00 2011-09-03 12:56:10.000 246 12687.38 133.22 54966.68 88888.00 2011-09-03 12:56:10.125 246 12687.30 133.20 54966.68 88888.00 2011-09-03 12:56:10.250 246 12687.27 133.18 54966.68 88888.00 2011-09-03 12:56:10.375 246 12687.35 133.20 54966.70 88888.00 2011-09-03 12:56:10.500 246 12687.38 133.20 54966.70 88888.00 2011-09-03 12:56:10.625 246 12687.40 133.22 54966.68 88888.00 2011-09-03 12:56:10.750 246 12687.42 133.25 54966.70 88888.00 2011-09-03 12:56:10.875 246 12687.38 133.20 54966.68 88888.00 2011-09-03 12:56:11.000 246 12687.33 133.18 54966.68 88888.00 2011-09-03 12:56:11.125 246 12687.33 133.20 54966.70 88888.00 2011-09-03 12:56:11.250 246 12687.35 133.22 54966.70 88888.00 2011-09-03 12:56:11.375 246 12687.33 133.22 54966.70 88888.00 2011-09-03 12:56:11.500 246 12687.30 133.22 54966.68 88888.00 2011-09-03 12:56:11.625 246 12687.30 133.20 54966.68 88888.00 2011-09-03 12:56:11.750 246 12687.27 133.22 54966.68 88888.00 2011-09-03 12:56:11.875 246 12687.30 133.25 54966.70 88888.00 2011-09-03 12:56:12.000 246 12687.30 133.22 54966.68 88888.00 2011-09-03 12:56:12.125 246 12687.25 133.22 54966.68 88888.00 2011-09-03 12:56:12.250 246 12687.17 133.18 54966.68 88888.00 2011-09-03 12:56:12.375 246 12687.20 133.20 54966.72 88888.00 2011-09-03 12:56:12.500 246 12687.25 133.20 54966.68 88888.00 2011-09-03 12:56:12.625 246 12687.25 133.20 54966.68 88888.00 2011-09-03 12:56:12.750 246 12687.23 133.15 54966.68 88888.00 2011-09-03 12:56:12.875 246 12687.20 133.15 54966.68 88888.00 2011-09-03 12:56:13.000 246 12687.23 133.18 54966.68 88888.00 2011-09-03 12:56:13.125 246 12687.20 133.20 54966.68 88888.00 2011-09-03 12:56:13.250 246 12687.20 133.18 54966.70 88888.00 2011-09-03 12:56:13.375 246 12687.20 133.22 54966.68 88888.00 2011-09-03 12:56:13.500 246 12687.23 133.20 54966.68 88888.00 2011-09-03 12:56:13.625 246 12687.17 133.18 54966.68 88888.00 2011-09-03 12:56:13.750 246 12687.17 133.15 54966.68 88888.00 2011-09-03 12:56:13.875 246 12687.17 133.20 54966.68 88888.00 2011-09-03 12:56:14.000 246 12687.17 133.20 54966.68 88888.00 2011-09-03 12:56:14.125 246 12687.17 133.20 54966.70 88888.00 2011-09-03 12:56:14.250 246 12687.17 133.15 54966.70 88888.00 2011-09-03 12:56:14.375 246 12687.23 133.18 54966.68 88888.00 2011-09-03 12:56:14.500 246 12687.23 133.20 54966.70 88888.00 2011-09-03 12:56:14.625 246 12687.23 133.20 54966.72 88888.00 2011-09-03 12:56:14.750 246 12687.25 133.20 54966.68 88888.00 2011-09-03 12:56:14.875 246 12687.30 133.18 54966.65 88888.00 2011-09-03 12:56:15.000 246 12687.27 133.15 54966.68 88888.00 2011-09-03 12:56:15.125 246 12687.30 133.18 54966.68 88888.00 2011-09-03 12:56:15.250 246 12687.25 133.18 54966.70 88888.00 2011-09-03 12:56:15.375 246 12687.25 133.18 54966.70 88888.00 2011-09-03 12:56:15.500 246 12687.25 133.15 54966.68 88888.00 2011-09-03 12:56:15.625 246 12687.25 133.12 54966.68 88888.00 2011-09-03 12:56:15.750 246 12687.25 133.15 54966.70 88888.00 2011-09-03 12:56:15.875 246 12687.23 133.12 54966.70 88888.00 2011-09-03 12:56:16.000 246 12687.17 133.12 54966.70 88888.00 2011-09-03 12:56:16.125 246 12687.17 133.15 54966.72 88888.00 2011-09-03 12:56:16.250 246 12687.12 133.12 54966.70 88888.00 2011-09-03 12:56:16.375 246 12687.10 133.15 54966.70 88888.00 2011-09-03 12:56:16.500 246 12687.10 133.15 54966.68 88888.00 2011-09-03 12:56:16.625 246 12687.12 133.15 54966.70 88888.00 2011-09-03 12:56:16.750 246 12687.17 133.12 54966.70 88888.00 2011-09-03 12:56:16.875 246 12687.15 133.12 54966.68 88888.00 2011-09-03 12:56:17.000 246 12687.20 133.15 54966.68 88888.00 2011-09-03 12:56:17.125 246 12687.23 133.18 54966.70 88888.00 2011-09-03 12:56:17.250 246 12687.17 133.10 54966.65 88888.00 2011-09-03 12:56:17.375 246 12687.17 133.12 54966.62 88888.00 2011-09-03 12:56:17.500 246 12687.15 133.15 54966.65 88888.00 2011-09-03 12:56:17.625 246 12687.15 133.18 54966.70 88888.00 2011-09-03 12:56:17.750 246 12687.20 133.15 54966.70 88888.00 2011-09-03 12:56:17.875 246 12687.17 133.18 54966.65 88888.00 2011-09-03 12:56:18.000 246 12687.12 133.15 54966.68 88888.00 2011-09-03 12:56:18.125 246 12687.10 133.15 54966.70 88888.00 2011-09-03 12:56:18.250 246 12687.12 133.12 54966.68 88888.00 2011-09-03 12:56:18.375 246 12687.12 133.15 54966.68 88888.00 2011-09-03 12:56:18.500 246 12687.12 133.12 54966.65 88888.00 2011-09-03 12:56:18.625 246 12687.10 133.12 54966.68 88888.00 2011-09-03 12:56:18.750 246 12687.10 133.15 54966.65 88888.00 2011-09-03 12:56:18.875 246 12687.15 133.12 54966.65 88888.00 2011-09-03 12:56:19.000 246 12687.17 133.10 54966.65 88888.00 2011-09-03 12:56:19.125 246 12687.20 133.10 54966.65 88888.00 2011-09-03 12:56:19.250 246 12687.15 133.10 54966.65 88888.00 2011-09-03 12:56:19.375 246 12687.10 133.12 54966.62 88888.00 2011-09-03 12:56:19.500 246 12687.12 133.12 54966.65 88888.00 2011-09-03 12:56:19.625 246 12687.12 133.15 54966.65 88888.00 2011-09-03 12:56:19.750 246 12687.15 133.12 54966.65 88888.00 2011-09-03 12:56:19.875 246 12687.17 133.15 54966.65 88888.00 2011-09-03 12:56:20.000 246 12687.12 133.18 54966.62 88888.00 2011-09-03 12:56:20.125 246 12687.10 133.20 54966.62 88888.00 2011-09-03 12:56:20.250 246 12687.08 133.15 54966.65 88888.00 2011-09-03 12:56:20.375 246 12687.10 133.15 54966.62 88888.00 2011-09-03 12:56:20.500 246 12687.08 133.18 54966.65 88888.00 2011-09-03 12:56:20.625 246 12687.10 133.20 54966.65 88888.00 2011-09-03 12:56:20.750 246 12687.05 133.18 54966.62 88888.00 2011-09-03 12:56:20.875 246 12687.02 133.15 54966.65 88888.00 2011-09-03 12:56:21.000 246 12687.05 133.15 54966.62 88888.00 2011-09-03 12:56:21.125 246 12687.10 133.18 54966.65 88888.00 2011-09-03 12:56:21.250 246 12687.12 133.18 54966.65 88888.00 2011-09-03 12:56:21.375 246 12687.15 133.18 54966.65 88888.00 2011-09-03 12:56:21.500 246 12687.12 133.18 54966.60 88888.00 2011-09-03 12:56:21.625 246 12687.15 133.20 54966.62 88888.00 2011-09-03 12:56:21.750 246 12687.17 133.20 54966.62 88888.00 2011-09-03 12:56:21.875 246 12687.15 133.20 54966.62 88888.00 2011-09-03 12:56:22.000 246 12687.15 133.20 54966.62 88888.00 2011-09-03 12:56:22.125 246 12687.15 133.18 54966.60 88888.00 2011-09-03 12:56:22.250 246 12687.12 133.12 54966.60 88888.00 2011-09-03 12:56:22.375 246 12687.10 133.15 54966.60 88888.00 2011-09-03 12:56:22.500 246 12687.08 133.18 54966.62 88888.00 2011-09-03 12:56:22.625 246 12687.05 133.20 54966.62 88888.00 2011-09-03 12:56:22.750 246 12687.05 133.18 54966.65 88888.00 2011-09-03 12:56:22.875 246 12687.05 133.18 54966.62 88888.00 2011-09-03 12:56:23.000 246 12687.10 133.18 54966.62 88888.00 2011-09-03 12:56:23.125 246 12687.17 133.20 54966.60 88888.00 2011-09-03 12:56:23.250 246 12687.12 133.18 54966.60 88888.00 2011-09-03 12:56:23.375 246 12687.17 133.20 54966.57 88888.00 2011-09-03 12:56:23.500 246 12687.12 133.18 54966.60 88888.00 2011-09-03 12:56:23.625 246 12687.10 133.20 54966.57 88888.00 2011-09-03 12:56:23.750 246 12687.15 133.20 54966.57 88888.00 2011-09-03 12:56:23.875 246 12687.15 133.22 54966.60 88888.00 2011-09-03 12:56:24.000 246 12687.12 133.22 54966.57 88888.00 2011-09-03 12:56:24.125 246 12687.12 133.20 54966.57 88888.00 2011-09-03 12:56:24.250 246 12687.10 133.22 54966.62 88888.00 2011-09-03 12:56:24.375 246 12687.10 133.20 54966.60 88888.00 2011-09-03 12:56:24.500 246 12687.10 133.20 54966.60 88888.00 2011-09-03 12:56:24.625 246 12687.12 133.20 54966.60 88888.00 2011-09-03 12:56:24.750 246 12687.17 133.20 54966.60 88888.00 2011-09-03 12:56:24.875 246 12687.17 133.22 54966.60 88888.00 2011-09-03 12:56:25.000 246 12687.20 133.20 54966.55 88888.00 2011-09-03 12:56:25.125 246 12687.17 133.18 54966.57 88888.00 2011-09-03 12:56:25.250 246 12687.15 133.22 54966.60 88888.00 2011-09-03 12:56:25.375 246 12687.15 133.22 54966.60 88888.00 2011-09-03 12:56:25.500 246 12687.10 133.20 54966.57 88888.00 2011-09-03 12:56:25.625 246 12687.15 133.20 54966.57 88888.00 2011-09-03 12:56:25.750 246 12687.20 133.25 54966.57 88888.00 2011-09-03 12:56:25.875 246 12687.25 133.25 54966.60 88888.00 2011-09-03 12:56:26.000 246 12687.25 133.22 54966.57 88888.00 2011-09-03 12:56:26.125 246 12687.20 133.20 54966.60 88888.00 2011-09-03 12:56:26.250 246 12687.17 133.20 54966.57 88888.00 2011-09-03 12:56:26.375 246 12687.17 133.22 54966.55 88888.00 2011-09-03 12:56:26.500 246 12687.17 133.25 54966.55 88888.00 2011-09-03 12:56:26.625 246 12687.15 133.20 54966.55 88888.00 2011-09-03 12:56:26.750 246 12687.15 133.18 54966.55 88888.00 2011-09-03 12:56:26.875 246 12687.17 133.25 54966.55 88888.00 2011-09-03 12:56:27.000 246 12687.20 133.25 54966.55 88888.00 2011-09-03 12:56:27.125 246 12687.25 133.20 54966.53 88888.00 2011-09-03 12:56:27.250 246 12687.27 133.20 54966.55 88888.00 2011-09-03 12:56:27.375 246 12687.30 133.25 54966.55 88888.00 2011-09-03 12:56:27.500 246 12687.25 133.20 54966.55 88888.00 2011-09-03 12:56:27.625 246 12687.23 133.22 54966.55 88888.00 2011-09-03 12:56:27.750 246 12687.27 133.25 54966.55 88888.00 2011-09-03 12:56:27.875 246 12687.25 133.28 54966.53 88888.00 2011-09-03 12:56:28.000 246 12687.23 133.25 54966.50 88888.00 2011-09-03 12:56:28.125 246 12687.25 133.25 54966.53 88888.00 2011-09-03 12:56:28.250 246 12687.25 133.28 54966.57 88888.00 2011-09-03 12:56:28.375 246 12687.25 133.30 54966.57 88888.00 2011-09-03 12:56:28.500 246 12687.23 133.28 54966.57 88888.00 2011-09-03 12:56:28.625 246 12687.25 133.30 54966.55 88888.00 2011-09-03 12:56:28.750 246 12687.30 133.25 54966.53 88888.00 2011-09-03 12:56:28.875 246 12687.35 133.25 54966.53 88888.00 2011-09-03 12:56:29.000 246 12687.35 133.25 54966.53 88888.00 2011-09-03 12:56:29.125 246 12687.33 133.28 54966.53 88888.00 2011-09-03 12:56:29.250 246 12687.27 133.25 54966.55 88888.00 2011-09-03 12:56:29.375 246 12687.30 133.25 54966.55 88888.00 2011-09-03 12:56:29.500 246 12687.30 133.28 54966.55 88888.00 2011-09-03 12:56:29.625 246 12687.33 133.30 54966.53 88888.00 2011-09-03 12:56:29.750 246 12687.35 133.30 54966.53 88888.00 2011-09-03 12:56:29.875 246 12687.33 133.25 54966.53 88888.00 2011-09-03 12:56:30.000 246 12687.27 133.25 54966.53 88888.00 2011-09-03 12:56:30.125 246 12687.27 133.28 54966.53 88888.00 2011-09-03 12:56:30.250 246 12687.25 133.25 54966.53 88888.00 2011-09-03 12:56:30.375 246 12687.25 133.25 54966.53 88888.00 2011-09-03 12:56:30.500 246 12687.30 133.28 54966.53 88888.00 2011-09-03 12:56:30.625 246 12687.25 133.28 54966.53 88888.00 2011-09-03 12:56:30.750 246 12687.23 133.28 54966.55 88888.00 2011-09-03 12:56:30.875 246 12687.20 133.30 54966.53 88888.00 2011-09-03 12:56:31.000 246 12687.23 133.28 54966.55 88888.00 2011-09-03 12:56:31.125 246 12687.25 133.32 54966.55 88888.00 2011-09-03 12:56:31.250 246 12687.25 133.30 54966.55 88888.00 2011-09-03 12:56:31.375 246 12687.33 133.28 54966.55 88888.00 2011-09-03 12:56:31.500 246 12687.33 133.30 54966.55 88888.00 2011-09-03 12:56:31.625 246 12687.25 133.30 54966.53 88888.00 2011-09-03 12:56:31.750 246 12687.23 133.30 54966.55 88888.00 2011-09-03 12:56:31.875 246 12687.17 133.30 54966.55 88888.00 2011-09-03 12:56:32.000 246 12687.17 133.30 54966.53 88888.00 2011-09-03 12:56:32.125 246 12687.20 133.30 54966.53 88888.00 2011-09-03 12:56:32.250 246 12687.23 133.28 54966.55 88888.00 2011-09-03 12:56:32.375 246 12687.25 133.32 54966.53 88888.00 2011-09-03 12:56:32.500 246 12687.25 133.30 54966.50 88888.00 2011-09-03 12:56:32.625 246 12687.25 133.30 54966.53 88888.00 2011-09-03 12:56:32.750 246 12687.27 133.28 54966.53 88888.00 2011-09-03 12:56:32.875 246 12687.30 133.28 54966.53 88888.00 2011-09-03 12:56:33.000 246 12687.27 133.30 54966.53 88888.00 2011-09-03 12:56:33.125 246 12687.27 133.28 54966.50 88888.00 2011-09-03 12:56:33.250 246 12687.23 133.25 54966.50 88888.00 2011-09-03 12:56:33.375 246 12687.30 133.30 54966.50 88888.00 2011-09-03 12:56:33.500 246 12687.33 133.30 54966.50 88888.00 2011-09-03 12:56:33.625 246 12687.35 133.30 54966.50 88888.00 2011-09-03 12:56:33.750 246 12687.35 133.32 54966.53 88888.00 2011-09-03 12:56:33.875 246 12687.33 133.35 54966.50 88888.00 2011-09-03 12:56:34.000 246 12687.30 133.30 54966.50 88888.00 2011-09-03 12:56:34.125 246 12687.35 133.28 54966.53 88888.00 2011-09-03 12:56:34.250 246 12687.35 133.28 54966.50 88888.00 2011-09-03 12:56:34.375 246 12687.38 133.28 54966.50 88888.00 2011-09-03 12:56:34.500 246 12687.33 133.28 54966.53 88888.00 2011-09-03 12:56:34.625 246 12687.25 133.25 54966.53 88888.00 2011-09-03 12:56:34.750 246 12687.30 133.30 54966.53 88888.00 2011-09-03 12:56:34.875 246 12687.30 133.25 54966.53 88888.00 2011-09-03 12:56:35.000 246 12687.27 133.22 54966.50 88888.00 2011-09-03 12:56:35.125 246 12687.27 133.25 54966.53 88888.00 2011-09-03 12:56:35.250 246 12687.25 133.28 54966.53 88888.00 2011-09-03 12:56:35.375 246 12687.27 133.28 54966.53 88888.00 2011-09-03 12:56:35.500 246 12687.23 133.25 54966.50 88888.00 2011-09-03 12:56:35.625 246 12687.25 133.25 54966.53 88888.00 2011-09-03 12:56:35.750 246 12687.23 133.25 54966.50 88888.00 2011-09-03 12:56:35.875 246 12687.23 133.22 54966.50 88888.00 2011-09-03 12:56:36.000 246 12687.23 133.20 54966.50 88888.00 2011-09-03 12:56:36.125 246 12687.23 133.25 54966.53 88888.00 2011-09-03 12:56:36.250 246 12687.20 133.22 54966.53 88888.00 2011-09-03 12:56:36.375 246 12687.27 133.25 54966.53 88888.00 2011-09-03 12:56:36.500 246 12687.23 133.22 54966.50 88888.00 2011-09-03 12:56:36.625 246 12687.25 133.22 54966.53 88888.00 2011-09-03 12:56:36.750 246 12687.33 133.25 54966.53 88888.00 2011-09-03 12:56:36.875 246 12687.33 133.22 54966.53 88888.00 2011-09-03 12:56:37.000 246 12687.33 133.20 54966.50 88888.00 2011-09-03 12:56:37.125 246 12687.35 133.22 54966.50 88888.00 2011-09-03 12:56:37.250 246 12687.33 133.20 54966.50 88888.00 2011-09-03 12:56:37.375 246 12687.35 133.20 54966.50 88888.00 2011-09-03 12:56:37.500 246 12687.33 133.20 54966.53 88888.00 2011-09-03 12:56:37.625 246 12687.30 133.20 54966.50 88888.00 2011-09-03 12:56:37.750 246 12687.33 133.18 54966.50 88888.00 2011-09-03 12:56:37.875 246 12687.40 133.20 54966.53 88888.00 2011-09-03 12:56:38.000 246 12687.40 133.20 54966.53 88888.00 2011-09-03 12:56:38.125 246 12687.38 133.15 54966.53 88888.00 2011-09-03 12:56:38.250 246 12687.30 133.15 54966.53 88888.00 2011-09-03 12:56:38.375 246 12687.30 133.20 54966.55 88888.00 2011-09-03 12:56:38.500 246 12687.27 133.18 54966.55 88888.00 2011-09-03 12:56:38.625 246 12687.30 133.12 54966.53 88888.00 2011-09-03 12:56:38.750 246 12687.25 133.15 54966.53 88888.00 2011-09-03 12:56:38.875 246 12687.27 133.12 54966.55 88888.00 2011-09-03 12:56:39.000 246 12687.27 133.12 54966.53 88888.00 2011-09-03 12:56:39.125 246 12687.25 133.15 54966.55 88888.00 2011-09-03 12:56:39.250 246 12687.20 133.10 54966.55 88888.00 2011-09-03 12:56:39.375 246 12687.27 133.10 54966.55 88888.00 2011-09-03 12:56:39.500 246 12687.30 133.12 54966.55 88888.00 2011-09-03 12:56:39.625 246 12687.27 133.15 54966.55 88888.00 2011-09-03 12:56:39.750 246 12687.23 133.12 54966.55 88888.00 2011-09-03 12:56:39.875 246 12687.17 133.12 54966.53 88888.00 2011-09-03 12:56:40.000 246 12687.17 133.12 54966.50 88888.00 2011-09-03 12:56:40.125 246 12687.17 133.10 54966.53 88888.00 2011-09-03 12:56:40.250 246 12687.12 133.07 54966.55 88888.00 2011-09-03 12:56:40.375 246 12687.15 133.10 54966.55 88888.00 2011-09-03 12:56:40.500 246 12687.12 133.10 54966.53 88888.00 2011-09-03 12:56:40.625 246 12687.12 133.12 54966.50 88888.00 2011-09-03 12:56:40.750 246 12687.12 133.10 54966.50 88888.00 2011-09-03 12:56:40.875 246 12687.17 133.07 54966.53 88888.00 2011-09-03 12:56:41.000 246 12687.17 133.05 54966.53 88888.00 2011-09-03 12:56:41.125 246 12687.17 133.05 54966.53 88888.00 2011-09-03 12:56:41.250 246 12687.12 133.05 54966.55 88888.00 2011-09-03 12:56:41.375 246 12687.15 133.07 54966.55 88888.00 2011-09-03 12:56:41.500 246 12687.12 133.07 54966.50 88888.00 2011-09-03 12:56:41.625 246 12687.05 133.03 54966.50 88888.00 2011-09-03 12:56:41.750 246 12687.05 133.03 54966.50 88888.00 2011-09-03 12:56:41.875 246 12687.10 133.03 54966.53 88888.00 2011-09-03 12:56:42.000 246 12687.12 133.05 54966.53 88888.00 2011-09-03 12:56:42.125 246 12687.10 133.05 54966.53 88888.00 2011-09-03 12:56:42.250 246 12687.05 133.03 54966.53 88888.00 2011-09-03 12:56:42.375 246 12687.02 133.05 54966.53 88888.00 2011-09-03 12:56:42.500 246 12687.00 133.03 54966.53 88888.00 2011-09-03 12:56:42.625 246 12687.00 133.03 54966.53 88888.00 2011-09-03 12:56:42.750 246 12687.00 133.03 54966.55 88888.00 2011-09-03 12:56:42.875 246 12687.00 133.03 54966.55 88888.00 2011-09-03 12:56:43.000 246 12687.00 133.03 54966.53 88888.00 2011-09-03 12:56:43.125 246 12687.02 133.03 54966.55 88888.00 2011-09-03 12:56:43.250 246 12687.02 133.05 54966.57 88888.00 2011-09-03 12:56:43.375 246 12687.08 133.07 54966.55 88888.00 2011-09-03 12:56:43.500 246 12687.02 133.03 54966.55 88888.00 2011-09-03 12:56:43.625 246 12687.08 133.05 54966.55 88888.00 2011-09-03 12:56:43.750 246 12687.05 133.03 54966.55 88888.00 2011-09-03 12:56:43.875 246 12686.98 133.03 54966.55 88888.00 2011-09-03 12:56:44.000 246 12687.00 133.00 54966.53 88888.00 2011-09-03 12:56:44.125 246 12687.02 132.97 54966.53 88888.00 2011-09-03 12:56:44.250 246 12686.92 132.95 54966.55 88888.00 2011-09-03 12:56:44.375 246 12687.05 133.00 54966.55 88888.00 2011-09-03 12:56:44.500 246 12687.08 132.97 54966.55 88888.00 2011-09-03 12:56:44.625 246 12687.02 133.00 54966.55 88888.00 2011-09-03 12:56:44.750 246 12686.98 133.00 54966.55 88888.00 2011-09-03 12:56:44.875 246 12686.98 133.00 54966.53 88888.00 2011-09-03 12:56:45.000 246 12686.98 133.00 54966.53 88888.00 2011-09-03 12:56:45.125 246 12687.05 132.95 54966.53 88888.00 2011-09-03 12:56:45.250 246 12687.05 132.97 54966.55 88888.00 2011-09-03 12:56:45.375 246 12687.05 132.97 54966.55 88888.00 2011-09-03 12:56:45.500 246 12686.95 133.03 54966.57 88888.00 2011-09-03 12:56:45.625 246 12686.98 132.95 54966.55 88888.00 2011-09-03 12:56:45.750 246 12687.00 132.95 54966.53 88888.00 2011-09-03 12:56:45.875 246 12687.00 132.95 54966.53 88888.00 2011-09-03 12:56:46.000 246 12687.02 132.95 54966.55 88888.00 2011-09-03 12:56:46.125 246 12687.00 132.95 54966.55 88888.00 2011-09-03 12:56:46.250 246 12686.92 132.93 54966.55 88888.00 2011-09-03 12:56:46.375 246 12686.98 132.95 54966.55 88888.00 2011-09-03 12:56:46.500 246 12686.92 132.95 54966.55 88888.00 2011-09-03 12:56:46.625 246 12686.88 132.95 54966.55 88888.00 2011-09-03 12:56:46.750 246 12686.88 132.95 54966.57 88888.00 2011-09-03 12:56:46.875 246 12686.88 132.95 54966.57 88888.00 2011-09-03 12:56:47.000 246 12686.90 132.95 54966.57 88888.00 2011-09-03 12:56:47.125 246 12686.92 132.95 54966.55 88888.00 2011-09-03 12:56:47.250 246 12686.83 132.90 54966.57 88888.00 2011-09-03 12:56:47.375 246 12686.88 132.93 54966.57 88888.00 2011-09-03 12:56:47.500 246 12686.88 132.93 54966.57 88888.00 2011-09-03 12:56:47.625 246 12686.90 132.95 54966.55 88888.00 2011-09-03 12:56:47.750 246 12686.88 132.93 54966.55 88888.00 2011-09-03 12:56:47.875 246 12686.85 132.93 54966.55 88888.00 2011-09-03 12:56:48.000 246 12686.90 132.93 54966.57 88888.00 2011-09-03 12:56:48.125 246 12686.90 132.95 54966.60 88888.00 2011-09-03 12:56:48.250 246 12686.83 132.88 54966.57 88888.00 2011-09-03 12:56:48.375 246 12686.80 132.88 54966.60 88888.00 2011-09-03 12:56:48.500 246 12686.80 132.93 54966.60 88888.00 2011-09-03 12:56:48.625 246 12686.80 132.95 54966.60 88888.00 2011-09-03 12:56:48.750 246 12686.88 132.93 54966.60 88888.00 2011-09-03 12:56:48.875 246 12686.88 132.90 54966.60 88888.00 2011-09-03 12:56:49.000 246 12686.88 132.90 54966.57 88888.00 2011-09-03 12:56:49.125 246 12686.85 132.90 54966.60 88888.00 2011-09-03 12:56:49.250 246 12686.88 132.93 54966.60 88888.00 2011-09-03 12:56:49.375 246 12686.88 132.93 54966.60 88888.00 2011-09-03 12:56:49.500 246 12686.90 132.90 54966.57 88888.00 2011-09-03 12:56:49.625 246 12686.83 132.93 54966.60 88888.00 2011-09-03 12:56:49.750 246 12686.83 132.93 54966.60 88888.00 2011-09-03 12:56:49.875 246 12686.83 132.95 54966.60 88888.00 2011-09-03 12:56:50.000 246 12686.85 132.93 54966.60 88888.00 2011-09-03 12:56:50.125 246 12686.85 132.93 54966.60 88888.00 2011-09-03 12:56:50.250 246 12686.75 132.85 54966.62 88888.00 2011-09-03 12:56:50.375 246 12686.83 132.88 54966.62 88888.00 2011-09-03 12:56:50.500 246 12686.92 132.88 54966.62 88888.00 2011-09-03 12:56:50.625 246 12686.85 132.90 54966.62 88888.00 2011-09-03 12:56:50.750 246 12686.83 132.93 54966.60 88888.00 2011-09-03 12:56:50.875 246 12686.80 132.95 54966.60 88888.00 2011-09-03 12:56:51.000 246 12686.80 132.95 54966.62 88888.00 2011-09-03 12:56:51.125 246 12686.83 132.93 54966.62 88888.00 2011-09-03 12:56:51.250 246 12686.85 132.90 54966.62 88888.00 2011-09-03 12:56:51.375 246 12686.88 132.90 54966.62 88888.00 2011-09-03 12:56:51.500 246 12686.75 132.93 54966.65 88888.00 2011-09-03 12:56:51.625 246 12686.65 132.90 54966.62 88888.00 2011-09-03 12:56:51.750 246 12686.70 132.93 54966.62 88888.00 2011-09-03 12:56:51.875 246 12686.80 132.93 54966.62 88888.00 2011-09-03 12:56:52.000 246 12686.77 132.90 54966.60 88888.00 2011-09-03 12:56:52.125 246 12686.80 132.90 54966.60 88888.00 2011-09-03 12:56:52.250 246 12686.77 132.93 54966.60 88888.00 2011-09-03 12:56:52.375 246 12686.77 132.95 54966.62 88888.00 2011-09-03 12:56:52.500 246 12686.70 132.93 54966.60 88888.00 2011-09-03 12:56:52.625 246 12686.73 132.95 54966.62 88888.00 2011-09-03 12:56:52.750 246 12686.83 132.93 54966.60 88888.00 2011-09-03 12:56:52.875 246 12686.75 132.90 54966.57 88888.00 2011-09-03 12:56:53.000 246 12686.73 132.88 54966.55 88888.00 2011-09-03 12:56:53.125 246 12686.75 132.90 54966.55 88888.00 2011-09-03 12:56:53.250 246 12686.73 132.88 54966.57 88888.00 2011-09-03 12:56:53.375 246 12686.70 132.93 54966.57 88888.00 2011-09-03 12:56:53.500 246 12686.65 132.95 54966.60 88888.00 2011-09-03 12:56:53.625 246 12686.62 132.93 54966.60 88888.00 2011-09-03 12:56:53.750 246 12686.62 132.90 54966.57 88888.00 2011-09-03 12:56:53.875 246 12686.58 132.90 54966.57 88888.00 2011-09-03 12:56:54.000 246 12686.60 132.90 54966.60 88888.00 2011-09-03 12:56:54.125 246 12686.60 132.95 54966.62 88888.00 2011-09-03 12:56:54.250 246 12686.58 132.93 54966.65 88888.00 2011-09-03 12:56:54.375 246 12686.65 132.95 54966.65 88888.00 2011-09-03 12:56:54.500 246 12686.62 132.97 54966.62 88888.00 2011-09-03 12:56:54.625 246 12686.65 132.97 54966.62 88888.00 2011-09-03 12:56:54.750 246 12686.65 132.97 54966.62 88888.00 2011-09-03 12:56:54.875 246 12686.67 132.97 54966.62 88888.00 2011-09-03 12:56:55.000 246 12686.70 132.95 54966.60 88888.00 2011-09-03 12:56:55.125 246 12686.67 132.97 54966.62 88888.00 2011-09-03 12:56:55.250 246 12686.73 132.95 54966.60 88888.00 2011-09-03 12:56:55.375 246 12686.75 132.95 54966.62 88888.00 2011-09-03 12:56:55.500 246 12686.75 132.97 54966.62 88888.00 2011-09-03 12:56:55.625 246 12686.73 132.97 54966.60 88888.00 2011-09-03 12:56:55.750 246 12686.73 132.95 54966.60 88888.00 2011-09-03 12:56:55.875 246 12686.75 132.95 54966.60 88888.00 2011-09-03 12:56:56.000 246 12686.77 132.97 54966.60 88888.00 2011-09-03 12:56:56.125 246 12686.65 132.93 54966.55 88888.00 2011-09-03 12:56:56.250 246 12686.55 132.90 54966.57 88888.00 2011-09-03 12:56:56.375 246 12686.58 132.93 54966.60 88888.00 2011-09-03 12:56:56.500 246 12686.58 132.93 54966.60 88888.00 2011-09-03 12:56:56.625 246 12686.62 133.00 54966.60 88888.00 2011-09-03 12:56:56.750 246 12686.67 133.03 54966.62 88888.00 2011-09-03 12:56:56.875 246 12686.67 133.00 54966.60 88888.00 2011-09-03 12:56:57.000 246 12686.62 132.97 54966.57 88888.00 2011-09-03 12:56:57.125 246 12686.62 133.00 54966.60 88888.00 2011-09-03 12:56:57.250 246 12686.67 133.03 54966.60 88888.00 2011-09-03 12:56:57.375 246 12686.70 133.03 54966.60 88888.00 2011-09-03 12:56:57.500 246 12686.67 133.03 54966.60 88888.00 2011-09-03 12:56:57.625 246 12686.65 133.05 54966.60 88888.00 2011-09-03 12:56:57.750 246 12686.65 133.03 54966.60 88888.00 2011-09-03 12:56:57.875 246 12686.65 133.03 54966.57 88888.00 2011-09-03 12:56:58.000 246 12686.70 133.00 54966.55 88888.00 2011-09-03 12:56:58.125 246 12686.73 133.00 54966.57 88888.00 2011-09-03 12:56:58.250 246 12686.67 133.03 54966.60 88888.00 2011-09-03 12:56:58.375 246 12686.67 133.03 54966.57 88888.00 2011-09-03 12:56:58.500 246 12686.65 133.00 54966.55 88888.00 2011-09-03 12:56:58.625 246 12686.67 133.00 54966.57 88888.00 2011-09-03 12:56:58.750 246 12686.67 133.00 54966.57 88888.00 2011-09-03 12:56:58.875 246 12686.73 133.03 54966.57 88888.00 2011-09-03 12:56:59.000 246 12686.75 133.03 54966.57 88888.00 2011-09-03 12:56:59.125 246 12686.67 132.97 54966.57 88888.00 2011-09-03 12:56:59.250 246 12686.62 133.00 54966.57 88888.00 2011-09-03 12:56:59.375 246 12686.65 133.03 54966.57 88888.00 2011-09-03 12:56:59.500 246 12686.62 133.03 54966.60 88888.00 2011-09-03 12:56:59.625 246 12686.70 133.07 54966.62 88888.00 2011-09-03 12:56:59.750 246 12686.70 133.07 54966.62 88888.00 2011-09-03 12:56:59.875 246 12686.70 133.05 54966.60 88888.00 2011-09-03 12:57:00.000 246 12686.73 133.00 54966.57 88888.00 2011-09-03 12:57:00.125 246 12686.70 133.03 54966.55 88888.00 2011-09-03 12:57:00.250 246 12686.65 133.05 54966.57 88888.00 2011-09-03 12:57:00.375 246 12686.73 133.05 54966.57 88888.00 2011-09-03 12:57:00.500 246 12686.73 133.03 54966.55 88888.00 2011-09-03 12:57:00.625 246 12686.70 133.03 54966.60 88888.00 2011-09-03 12:57:00.750 246 12686.67 133.05 54966.60 88888.00 2011-09-03 12:57:00.875 246 12686.67 133.05 54966.57 88888.00 2011-09-03 12:57:01.000 246 12686.65 133.05 54966.57 88888.00 2011-09-03 12:57:01.125 246 12686.62 133.03 54966.60 88888.00 2011-09-03 12:57:01.250 246 12686.60 133.05 54966.60 88888.00 2011-09-03 12:57:01.375 246 12686.62 133.07 54966.62 88888.00 2011-09-03 12:57:01.500 246 12686.65 133.10 54966.57 88888.00 2011-09-03 12:57:01.625 246 12686.65 133.07 54966.57 88888.00 2011-09-03 12:57:01.750 246 12686.65 133.05 54966.57 88888.00 2011-09-03 12:57:01.875 246 12686.62 133.05 54966.60 88888.00 2011-09-03 12:57:02.000 246 12686.67 133.05 54966.57 88888.00 2011-09-03 12:57:02.125 246 12686.67 133.05 54966.57 88888.00 2011-09-03 12:57:02.250 246 12686.58 133.05 54966.55 88888.00 2011-09-03 12:57:02.375 246 12686.58 133.07 54966.53 88888.00 2011-09-03 12:57:02.500 246 12686.60 133.05 54966.55 88888.00 2011-09-03 12:57:02.625 246 12686.60 133.10 54966.57 88888.00 2011-09-03 12:57:02.750 246 12686.60 133.10 54966.57 88888.00 2011-09-03 12:57:02.875 246 12686.60 133.10 54966.55 88888.00 2011-09-03 12:57:03.000 246 12686.65 133.10 54966.55 88888.00 2011-09-03 12:57:03.125 246 12686.62 133.07 54966.55 88888.00 2011-09-03 12:57:03.250 246 12686.58 133.05 54966.55 88888.00 2011-09-03 12:57:03.375 246 12686.65 133.05 54966.53 88888.00 2011-09-03 12:57:03.500 246 12686.65 133.07 54966.55 88888.00 2011-09-03 12:57:03.625 246 12686.67 133.10 54966.53 88888.00 2011-09-03 12:57:03.750 246 12686.73 133.12 54966.55 88888.00 2011-09-03 12:57:03.875 246 12686.73 133.07 54966.55 88888.00 2011-09-03 12:57:04.000 246 12686.70 133.07 54966.57 88888.00 2011-09-03 12:57:04.125 246 12686.67 133.05 54966.57 88888.00 2011-09-03 12:57:04.250 246 12686.62 133.07 54966.57 88888.00 2011-09-03 12:57:04.375 246 12686.65 133.10 54966.57 88888.00 2011-09-03 12:57:04.500 246 12686.60 133.10 54966.57 88888.00 2011-09-03 12:57:04.625 246 12686.58 133.05 54966.55 88888.00 2011-09-03 12:57:04.750 246 12686.62 133.05 54966.55 88888.00 2011-09-03 12:57:04.875 246 12686.62 133.07 54966.53 88888.00 2011-09-03 12:57:05.000 246 12686.62 133.10 54966.55 88888.00 2011-09-03 12:57:05.125 246 12686.62 133.10 54966.55 88888.00 2011-09-03 12:57:05.250 246 12686.60 133.07 54966.53 88888.00 2011-09-03 12:57:05.375 246 12686.58 133.05 54966.53 88888.00 2011-09-03 12:57:05.500 246 12686.52 133.05 54966.53 88888.00 2011-09-03 12:57:05.625 246 12686.50 133.07 54966.55 88888.00 2011-09-03 12:57:05.750 246 12686.52 133.07 54966.55 88888.00 2011-09-03 12:57:05.875 246 12686.60 133.10 54966.55 88888.00 2011-09-03 12:57:06.000 246 12686.60 133.12 54966.55 88888.00 2011-09-03 12:57:06.125 246 12686.60 133.12 54966.53 88888.00 2011-09-03 12:57:06.250 246 12686.58 133.10 54966.55 88888.00 2011-09-03 12:57:06.375 246 12686.62 133.12 54966.55 88888.00 2011-09-03 12:57:06.500 246 12686.67 133.07 54966.53 88888.00 2011-09-03 12:57:06.625 246 12686.67 133.07 54966.53 88888.00 2011-09-03 12:57:06.750 246 12686.70 133.07 54966.50 88888.00 2011-09-03 12:57:06.875 246 12686.73 133.05 54966.53 88888.00 2011-09-03 12:57:07.000 246 12686.75 133.07 54966.53 88888.00 2011-09-03 12:57:07.125 246 12686.70 133.07 54966.53 88888.00 2011-09-03 12:57:07.250 246 12686.60 133.07 54966.55 88888.00 2011-09-03 12:57:07.375 246 12686.60 133.07 54966.55 88888.00 2011-09-03 12:57:07.500 246 12686.62 133.10 54966.55 88888.00 2011-09-03 12:57:07.625 246 12686.60 133.07 54966.55 88888.00 2011-09-03 12:57:07.750 246 12686.62 133.07 54966.55 88888.00 2011-09-03 12:57:07.875 246 12686.65 133.10 54966.55 88888.00 2011-09-03 12:57:08.000 246 12686.62 133.03 54966.55 88888.00 2011-09-03 12:57:08.125 246 12686.62 133.05 54966.57 88888.00 2011-09-03 12:57:08.250 246 12686.65 133.05 54966.57 88888.00 2011-09-03 12:57:08.375 246 12686.65 133.05 54966.55 88888.00 2011-09-03 12:57:08.500 246 12686.62 133.03 54966.57 88888.00 2011-09-03 12:57:08.625 246 12686.65 133.03 54966.57 88888.00 2011-09-03 12:57:08.750 246 12686.75 133.00 54966.55 88888.00 2011-09-03 12:57:08.875 246 12686.75 133.03 54966.55 88888.00 2011-09-03 12:57:09.000 246 12686.75 132.97 54966.55 88888.00 2011-09-03 12:57:09.125 246 12686.70 133.00 54966.55 88888.00 2011-09-03 12:57:09.250 246 12686.65 133.00 54966.55 88888.00 2011-09-03 12:57:09.375 246 12686.67 133.00 54966.57 88888.00 2011-09-03 12:57:09.500 246 12686.67 133.00 54966.55 88888.00 2011-09-03 12:57:09.625 246 12686.70 133.03 54966.55 88888.00 2011-09-03 12:57:09.750 246 12686.75 133.05 54966.55 88888.00 2011-09-03 12:57:09.875 246 12686.67 133.00 54966.55 88888.00 2011-09-03 12:57:10.000 246 12686.67 132.97 54966.55 88888.00 2011-09-03 12:57:10.125 246 12686.70 133.00 54966.53 88888.00 2011-09-03 12:57:10.250 246 12686.67 132.97 54966.53 88888.00 2011-09-03 12:57:10.375 246 12686.70 133.03 54966.55 88888.00 2011-09-03 12:57:10.500 246 12686.73 133.03 54966.53 88888.00 2011-09-03 12:57:10.625 246 12686.73 133.03 54966.53 88888.00 2011-09-03 12:57:10.750 246 12686.73 133.00 54966.53 88888.00 2011-09-03 12:57:10.875 246 12686.65 133.00 54966.55 88888.00 2011-09-03 12:57:11.000 246 12686.58 132.97 54966.53 88888.00 2011-09-03 12:57:11.125 246 12686.60 132.95 54966.53 88888.00 2011-09-03 12:57:11.250 246 12686.58 132.97 54966.55 88888.00 2011-09-03 12:57:11.375 246 12686.60 132.97 54966.55 88888.00 2011-09-03 12:57:11.500 246 12686.65 132.95 54966.55 88888.00 2011-09-03 12:57:11.625 246 12686.67 132.95 54966.55 88888.00 2011-09-03 12:57:11.750 246 12686.65 132.97 54966.55 88888.00 2011-09-03 12:57:11.875 246 12686.65 132.97 54966.53 88888.00 2011-09-03 12:57:12.000 246 12686.67 132.97 54966.53 88888.00 2011-09-03 12:57:12.125 246 12686.70 132.97 54966.55 88888.00 2011-09-03 12:57:12.250 246 12686.62 132.95 54966.57 88888.00 2011-09-03 12:57:12.375 246 12686.62 132.95 54966.55 88888.00 2011-09-03 12:57:12.500 246 12686.62 132.93 54966.55 88888.00 2011-09-03 12:57:12.625 246 12686.62 132.95 54966.53 88888.00 2011-09-03 12:57:12.750 246 12686.62 132.95 54966.53 88888.00 2011-09-03 12:57:12.875 246 12686.67 132.90 54966.55 88888.00 2011-09-03 12:57:13.000 246 12686.70 132.93 54966.55 88888.00 2011-09-03 12:57:13.125 246 12686.73 132.93 54966.57 88888.00 2011-09-03 12:57:13.250 246 12686.67 132.95 54966.60 88888.00 2011-09-03 12:57:13.375 246 12686.65 132.97 54966.57 88888.00 2011-09-03 12:57:13.500 246 12686.62 132.93 54966.60 88888.00 2011-09-03 12:57:13.625 246 12686.62 132.90 54966.57 88888.00 2011-09-03 12:57:13.750 246 12686.62 132.90 54966.55 88888.00 2011-09-03 12:57:13.875 246 12686.65 132.90 54966.57 88888.00 2011-09-03 12:57:14.000 246 12686.62 132.90 54966.57 88888.00 2011-09-03 12:57:14.125 246 12686.55 132.93 54966.60 88888.00 2011-09-03 12:57:14.250 246 12686.55 132.90 54966.57 88888.00 2011-09-03 12:57:14.375 246 12686.58 132.90 54966.53 88888.00 2011-09-03 12:57:14.500 246 12686.55 132.85 54966.55 88888.00 2011-09-03 12:57:14.625 246 12686.58 132.88 54966.55 88888.00 2011-09-03 12:57:14.750 246 12686.58 132.88 54966.55 88888.00 2011-09-03 12:57:14.875 246 12686.55 132.85 54966.55 88888.00 2011-09-03 12:57:15.000 246 12686.62 132.88 54966.55 88888.00 2011-09-03 12:57:15.125 246 12686.60 132.88 54966.55 88888.00 2011-09-03 12:57:15.250 246 12686.58 132.88 54966.57 88888.00 2011-09-03 12:57:15.375 246 12686.58 132.88 54966.57 88888.00 2011-09-03 12:57:15.500 246 12686.50 132.88 54966.57 88888.00 2011-09-03 12:57:15.625 246 12686.52 132.90 54966.55 88888.00 2011-09-03 12:57:15.750 246 12686.52 132.88 54966.55 88888.00 2011-09-03 12:57:15.875 246 12686.52 132.88 54966.55 88888.00 2011-09-03 12:57:16.000 246 12686.52 132.88 54966.55 88888.00 2011-09-03 12:57:16.125 246 12686.52 132.85 54966.57 88888.00 2011-09-03 12:57:16.250 246 12686.52 132.85 54966.60 88888.00 2011-09-03 12:57:16.375 246 12686.52 132.82 54966.57 88888.00 2011-09-03 12:57:16.500 246 12686.58 132.85 54966.57 88888.00 2011-09-03 12:57:16.625 246 12686.62 132.88 54966.57 88888.00 2011-09-03 12:57:16.750 246 12686.62 132.88 54966.57 88888.00 2011-09-03 12:57:16.875 246 12686.58 132.88 54966.60 88888.00 2011-09-03 12:57:17.000 246 12686.52 132.88 54966.57 88888.00 2011-09-03 12:57:17.125 246 12686.48 132.85 54966.57 88888.00 2011-09-03 12:57:17.250 246 12686.48 132.80 54966.55 88888.00 2011-09-03 12:57:17.375 246 12686.52 132.82 54966.55 88888.00 2011-09-03 12:57:17.500 246 12686.52 132.88 54966.57 88888.00 2011-09-03 12:57:17.625 246 12686.55 132.85 54966.55 88888.00 2011-09-03 12:57:17.750 246 12686.52 132.82 54966.55 88888.00 2011-09-03 12:57:17.875 246 12686.52 132.85 54966.57 88888.00 2011-09-03 12:57:18.000 246 12686.52 132.88 54966.57 88888.00 2011-09-03 12:57:18.125 246 12686.50 132.85 54966.60 88888.00 2011-09-03 12:57:18.250 246 12686.48 132.80 54966.60 88888.00 2011-09-03 12:57:18.375 246 12686.50 132.82 54966.60 88888.00 2011-09-03 12:57:18.500 246 12686.45 132.82 54966.60 88888.00 2011-09-03 12:57:18.625 246 12686.48 132.80 54966.57 88888.00 2011-09-03 12:57:18.750 246 12686.50 132.80 54966.57 88888.00 2011-09-03 12:57:18.875 246 12686.55 132.82 54966.60 88888.00 2011-09-03 12:57:19.000 246 12686.48 132.82 54966.60 88888.00 2011-09-03 12:57:19.125 246 12686.42 132.82 54966.60 88888.00 2011-09-03 12:57:19.250 246 12686.42 132.80 54966.60 88888.00 2011-09-03 12:57:19.375 246 12686.48 132.78 54966.60 88888.00 2011-09-03 12:57:19.500 246 12686.45 132.80 54966.60 88888.00 2011-09-03 12:57:19.625 246 12686.45 132.82 54966.62 88888.00 2011-09-03 12:57:19.750 246 12686.45 132.82 54966.65 88888.00 2011-09-03 12:57:19.875 246 12686.45 132.80 54966.65 88888.00 2011-09-03 12:57:20.000 246 12686.42 132.80 54966.62 88888.00 2011-09-03 12:57:20.125 246 12686.42 132.80 54966.62 88888.00 2011-09-03 12:57:20.250 246 12686.40 132.75 54966.62 88888.00 2011-09-03 12:57:20.375 246 12686.42 132.78 54966.62 88888.00 2011-09-03 12:57:20.500 246 12686.40 132.78 54966.65 88888.00 2011-09-03 12:57:20.625 246 12686.38 132.80 54966.62 88888.00 2011-09-03 12:57:20.750 246 12686.38 132.80 54966.62 88888.00 2011-09-03 12:57:20.875 246 12686.40 132.78 54966.60 88888.00 2011-09-03 12:57:21.000 246 12686.40 132.78 54966.60 88888.00 2011-09-03 12:57:21.125 246 12686.42 132.78 54966.60 88888.00 2011-09-03 12:57:21.250 246 12686.40 132.75 54966.65 88888.00 2011-09-03 12:57:21.375 246 12686.42 132.78 54966.65 88888.00 2011-09-03 12:57:21.500 246 12686.45 132.80 54966.65 88888.00 2011-09-03 12:57:21.625 246 12686.45 132.75 54966.65 88888.00 2011-09-03 12:57:21.750 246 12686.45 132.75 54966.65 88888.00 2011-09-03 12:57:21.875 246 12686.42 132.78 54966.65 88888.00 2011-09-03 12:57:22.000 246 12686.42 132.80 54966.62 88888.00 2011-09-03 12:57:22.125 246 12686.40 132.80 54966.65 88888.00 2011-09-03 12:57:22.250 246 12686.35 132.80 54966.62 88888.00 2011-09-03 12:57:22.375 246 12686.35 132.82 54966.65 88888.00 2011-09-03 12:57:22.500 246 12686.35 132.82 54966.65 88888.00 2011-09-03 12:57:22.625 246 12686.40 132.80 54966.65 88888.00 2011-09-03 12:57:22.750 246 12686.45 132.80 54966.65 88888.00 2011-09-03 12:57:22.875 246 12686.48 132.82 54966.65 88888.00 2011-09-03 12:57:23.000 246 12686.42 132.80 54966.65 88888.00 2011-09-03 12:57:23.125 246 12686.42 132.80 54966.65 88888.00 2011-09-03 12:57:23.250 246 12686.42 132.78 54966.68 88888.00 2011-09-03 12:57:23.375 246 12686.42 132.78 54966.68 88888.00 2011-09-03 12:57:23.500 246 12686.38 132.80 54966.70 88888.00 2011-09-03 12:57:23.625 246 12686.38 132.80 54966.70 88888.00 2011-09-03 12:57:23.750 246 12686.35 132.78 54966.68 88888.00 2011-09-03 12:57:23.875 246 12686.35 132.78 54966.65 88888.00 2011-09-03 12:57:24.000 246 12686.38 132.78 54966.65 88888.00 2011-09-03 12:57:24.125 246 12686.38 132.80 54966.68 88888.00 2011-09-03 12:57:24.250 246 12686.30 132.78 54966.65 88888.00 2011-09-03 12:57:24.375 246 12686.38 132.75 54966.65 88888.00 2011-09-03 12:57:24.500 246 12686.40 132.72 54966.62 88888.00 2011-09-03 12:57:24.625 246 12686.38 132.75 54966.65 88888.00 2011-09-03 12:57:24.750 246 12686.38 132.78 54966.68 88888.00 2011-09-03 12:57:24.875 246 12686.35 132.78 54966.68 88888.00 2011-09-03 12:57:25.000 246 12686.33 132.78 54966.65 88888.00 2011-09-03 12:57:25.125 246 12686.33 132.80 54966.68 88888.00 2011-09-03 12:57:25.250 246 12686.35 132.80 54966.68 88888.00 2011-09-03 12:57:25.375 246 12686.33 132.78 54966.68 88888.00 2011-09-03 12:57:25.500 246 12686.30 132.75 54966.68 88888.00 2011-09-03 12:57:25.625 246 12686.33 132.75 54966.68 88888.00 2011-09-03 12:57:25.750 246 12686.38 132.78 54966.68 88888.00 2011-09-03 12:57:25.875 246 12686.38 132.75 54966.68 88888.00 2011-09-03 12:57:26.000 246 12686.38 132.75 54966.68 88888.00 2011-09-03 12:57:26.125 246 12686.38 132.78 54966.70 88888.00 2011-09-03 12:57:26.250 246 12686.35 132.80 54966.68 88888.00 2011-09-03 12:57:26.375 246 12686.42 132.80 54966.65 88888.00 2011-09-03 12:57:26.500 246 12686.42 132.80 54966.65 88888.00 2011-09-03 12:57:26.625 246 12686.38 132.78 54966.65 88888.00 2011-09-03 12:57:26.750 246 12686.33 132.75 54966.65 88888.00 2011-09-03 12:57:26.875 246 12686.35 132.80 54966.68 88888.00 2011-09-03 12:57:27.000 246 12686.38 132.78 54966.62 88888.00 2011-09-03 12:57:27.125 246 12686.38 132.78 54966.65 88888.00 2011-09-03 12:57:27.250 246 12686.40 132.78 54966.68 88888.00 2011-09-03 12:57:27.375 246 12686.45 132.78 54966.65 88888.00 2011-09-03 12:57:27.500 246 12686.38 132.75 54966.65 88888.00 2011-09-03 12:57:27.625 246 12686.33 132.78 54966.65 88888.00 2011-09-03 12:57:27.750 246 12686.35 132.80 54966.68 88888.00 2011-09-03 12:57:27.875 246 12686.40 132.80 54966.68 88888.00 2011-09-03 12:57:28.000 246 12686.38 132.80 54966.68 88888.00 2011-09-03 12:57:28.125 246 12686.38 132.82 54966.70 88888.00 2011-09-03 12:57:28.250 246 12686.38 132.82 54966.68 88888.00 2011-09-03 12:57:28.375 246 12686.40 132.85 54966.68 88888.00 2011-09-03 12:57:28.500 246 12686.38 132.85 54966.68 88888.00 2011-09-03 12:57:28.625 246 12686.38 132.88 54966.70 88888.00 2011-09-03 12:57:28.750 246 12686.40 132.85 54966.70 88888.00 2011-09-03 12:57:28.875 246 12686.42 132.85 54966.70 88888.00 2011-09-03 12:57:29.000 246 12686.45 132.88 54966.70 88888.00 2011-09-03 12:57:29.125 246 12686.45 132.88 54966.68 88888.00 2011-09-03 12:57:29.250 246 12686.45 132.85 54966.65 88888.00 2011-09-03 12:57:29.375 246 12686.48 132.82 54966.65 88888.00 2011-09-03 12:57:29.500 246 12686.42 132.85 54966.68 88888.00 2011-09-03 12:57:29.625 246 12686.45 132.88 54966.68 88888.00 2011-09-03 12:57:29.750 246 12686.40 132.85 54966.68 88888.00 2011-09-03 12:57:29.875 246 12686.40 132.88 54966.68 88888.00 2011-09-03 12:57:30.000 246 12686.45 132.90 54966.68 88888.00 2011-09-03 12:57:30.125 246 12686.48 132.88 54966.62 88888.00 2011-09-03 12:57:30.250 246 12686.42 132.85 54966.68 88888.00 2011-09-03 12:57:30.375 246 12686.42 132.88 54966.68 88888.00 2011-09-03 12:57:30.500 246 12686.38 132.88 54966.68 88888.00 2011-09-03 12:57:30.625 246 12686.33 132.88 54966.68 88888.00 2011-09-03 12:57:30.750 246 12686.38 132.90 54966.70 88888.00 2011-09-03 12:57:30.875 246 12686.42 132.90 54966.68 88888.00 2011-09-03 12:57:31.000 246 12686.40 132.90 54966.65 88888.00 2011-09-03 12:57:31.125 246 12686.35 132.90 54966.68 88888.00 2011-09-03 12:57:31.250 246 12686.33 132.88 54966.65 88888.00 2011-09-03 12:57:31.375 246 12686.40 132.88 54966.65 88888.00 2011-09-03 12:57:31.500 246 12686.38 132.90 54966.68 88888.00 2011-09-03 12:57:31.625 246 12686.33 132.93 54966.68 88888.00 2011-09-03 12:57:31.750 246 12686.38 132.93 54966.68 88888.00 2011-09-03 12:57:31.875 246 12686.40 132.93 54966.68 88888.00 2011-09-03 12:57:32.000 246 12686.50 132.90 54966.65 88888.00 2011-09-03 12:57:32.125 246 12686.50 132.90 54966.68 88888.00 2011-09-03 12:57:32.250 246 12686.50 132.90 54966.70 88888.00 2011-09-03 12:57:32.375 246 12686.52 132.93 54966.68 88888.00 2011-09-03 12:57:32.500 246 12686.42 132.90 54966.65 88888.00 2011-09-03 12:57:32.625 246 12686.38 132.90 54966.65 88888.00 2011-09-03 12:57:32.750 246 12686.40 132.93 54966.68 88888.00 2011-09-03 12:57:32.875 246 12686.42 132.95 54966.70 88888.00 2011-09-03 12:57:33.000 246 12686.40 132.95 54966.68 88888.00 2011-09-03 12:57:33.125 246 12686.40 132.93 54966.68 88888.00 2011-09-03 12:57:33.250 246 12686.42 132.93 54966.68 88888.00 2011-09-03 12:57:33.375 246 12686.42 132.93 54966.70 88888.00 2011-09-03 12:57:33.500 246 12686.38 132.90 54966.65 88888.00 2011-09-03 12:57:33.625 246 12686.35 132.95 54966.65 88888.00 2011-09-03 12:57:33.750 246 12686.35 132.97 54966.65 88888.00 2011-09-03 12:57:33.875 246 12686.38 132.97 54966.65 88888.00 2011-09-03 12:57:34.000 246 12686.42 132.95 54966.65 88888.00 2011-09-03 12:57:34.125 246 12686.52 132.95 54966.68 88888.00 2011-09-03 12:57:34.250 246 12686.50 132.93 54966.70 88888.00 2011-09-03 12:57:34.375 246 12686.50 132.93 54966.68 88888.00 2011-09-03 12:57:34.500 246 12686.50 132.90 54966.68 88888.00 2011-09-03 12:57:34.625 246 12686.50 132.95 54966.68 88888.00 2011-09-03 12:57:34.750 246 12686.48 132.93 54966.65 88888.00 2011-09-03 12:57:34.875 246 12686.50 132.90 54966.68 88888.00 2011-09-03 12:57:35.000 246 12686.58 132.93 54966.65 88888.00 2011-09-03 12:57:35.125 246 12686.62 132.95 54966.68 88888.00 2011-09-03 12:57:35.250 246 12686.55 132.93 54966.68 88888.00 2011-09-03 12:57:35.375 246 12686.50 132.93 54966.65 88888.00 2011-09-03 12:57:35.500 246 12686.55 132.95 54966.65 88888.00 2011-09-03 12:57:35.625 246 12686.58 132.95 54966.62 88888.00 2011-09-03 12:57:35.750 246 12686.58 132.93 54966.65 88888.00 2011-09-03 12:57:35.875 246 12686.55 132.93 54966.65 88888.00 2011-09-03 12:57:36.000 246 12686.55 132.93 54966.65 88888.00 2011-09-03 12:57:36.125 246 12686.55 132.95 54966.65 88888.00 2011-09-03 12:57:36.250 246 12686.48 132.93 54966.65 88888.00 2011-09-03 12:57:36.375 246 12686.52 132.95 54966.65 88888.00 2011-09-03 12:57:36.500 246 12686.52 132.95 54966.65 88888.00 2011-09-03 12:57:36.625 246 12686.60 132.95 54966.62 88888.00 2011-09-03 12:57:36.750 246 12686.60 133.00 54966.65 88888.00 2011-09-03 12:57:36.875 246 12686.60 133.00 54966.68 88888.00 2011-09-03 12:57:37.000 246 12686.60 132.97 54966.68 88888.00 2011-09-03 12:57:37.125 246 12686.55 132.97 54966.65 88888.00 2011-09-03 12:57:37.250 246 12686.52 132.97 54966.65 88888.00 2011-09-03 12:57:37.375 246 12686.60 132.97 54966.65 88888.00 2011-09-03 12:57:37.500 246 12686.62 132.97 54966.65 88888.00 2011-09-03 12:57:37.625 246 12686.58 132.97 54966.65 88888.00 2011-09-03 12:57:37.750 246 12686.52 132.95 54966.62 88888.00 2011-09-03 12:57:37.875 246 12686.58 132.95 54966.62 88888.00 2011-09-03 12:57:38.000 246 12686.60 132.95 54966.62 88888.00 2011-09-03 12:57:38.125 246 12686.65 132.97 54966.65 88888.00 2011-09-03 12:57:38.250 246 12686.65 132.95 54966.65 88888.00 2011-09-03 12:57:38.375 246 12686.60 132.95 54966.60 88888.00 2011-09-03 12:57:38.500 246 12686.60 132.95 54966.60 88888.00 2011-09-03 12:57:38.625 246 12686.62 132.95 54966.65 88888.00 2011-09-03 12:57:38.750 246 12686.67 132.93 54966.68 88888.00 2011-09-03 12:57:38.875 246 12686.62 132.93 54966.65 88888.00 2011-09-03 12:57:39.000 246 12686.58 132.93 54966.65 88888.00 2011-09-03 12:57:39.125 246 12686.65 132.97 54966.65 88888.00 2011-09-03 12:57:39.250 246 12686.67 132.97 54966.65 88888.00 2011-09-03 12:57:39.375 246 12686.67 132.97 54966.65 88888.00 2011-09-03 12:57:39.500 246 12686.65 132.95 54966.65 88888.00 2011-09-03 12:57:39.625 246 12686.67 132.97 54966.65 88888.00 2011-09-03 12:57:39.750 246 12686.70 132.97 54966.65 88888.00 2011-09-03 12:57:39.875 246 12686.73 132.95 54966.68 88888.00 2011-09-03 12:57:40.000 246 12686.75 132.93 54966.62 88888.00 2011-09-03 12:57:40.125 246 12686.75 132.90 54966.65 88888.00 2011-09-03 12:57:40.250 246 12686.75 132.90 54966.65 88888.00 2011-09-03 12:57:40.375 246 12686.77 132.95 54966.68 88888.00 2011-09-03 12:57:40.500 246 12686.67 132.93 54966.65 88888.00 2011-09-03 12:57:40.625 246 12686.67 132.93 54966.65 88888.00 2011-09-03 12:57:40.750 246 12686.73 132.90 54966.65 88888.00 2011-09-03 12:57:40.875 246 12686.75 132.90 54966.62 88888.00 2011-09-03 12:57:41.000 246 12686.67 132.88 54966.62 88888.00 2011-09-03 12:57:41.125 246 12686.67 132.85 54966.62 88888.00 2011-09-03 12:57:41.250 246 12686.67 132.88 54966.62 88888.00 2011-09-03 12:57:41.375 246 12686.70 132.90 54966.65 88888.00 2011-09-03 12:57:41.500 246 12686.62 132.93 54966.65 88888.00 2011-09-03 12:57:41.625 246 12686.65 132.90 54966.62 88888.00 2011-09-03 12:57:41.750 246 12686.62 132.90 54966.65 88888.00 2011-09-03 12:57:41.875 246 12686.67 132.93 54966.68 88888.00 2011-09-03 12:57:42.000 246 12686.67 132.90 54966.65 88888.00 2011-09-03 12:57:42.125 246 12686.67 132.90 54966.68 88888.00 2011-09-03 12:57:42.250 246 12686.67 132.88 54966.68 88888.00 2011-09-03 12:57:42.375 246 12686.70 132.90 54966.65 88888.00 2011-09-03 12:57:42.500 246 12686.70 132.93 54966.68 88888.00 2011-09-03 12:57:42.625 246 12686.75 132.90 54966.68 88888.00 2011-09-03 12:57:42.750 246 12686.70 132.90 54966.65 88888.00 2011-09-03 12:57:42.875 246 12686.62 132.88 54966.65 88888.00 2011-09-03 12:57:43.000 246 12686.65 132.88 54966.62 88888.00 2011-09-03 12:57:43.125 246 12686.67 132.85 54966.65 88888.00 2011-09-03 12:57:43.250 246 12686.65 132.88 54966.65 88888.00 2011-09-03 12:57:43.375 246 12686.62 132.90 54966.68 88888.00 2011-09-03 12:57:43.500 246 12686.62 132.90 54966.65 88888.00 2011-09-03 12:57:43.625 246 12686.70 132.90 54966.68 88888.00 2011-09-03 12:57:43.750 246 12686.67 132.90 54966.68 88888.00 2011-09-03 12:57:43.875 246 12686.62 132.88 54966.68 88888.00 2011-09-03 12:57:44.000 246 12686.65 132.85 54966.65 88888.00 2011-09-03 12:57:44.125 246 12686.62 132.88 54966.68 88888.00 2011-09-03 12:57:44.250 246 12686.60 132.85 54966.68 88888.00 2011-09-03 12:57:44.375 246 12686.62 132.88 54966.70 88888.00 2011-09-03 12:57:44.500 246 12686.65 132.85 54966.70 88888.00 2011-09-03 12:57:44.625 246 12686.62 132.85 54966.70 88888.00 2011-09-03 12:57:44.750 246 12686.65 132.85 54966.70 88888.00 2011-09-03 12:57:44.875 246 12686.60 132.85 54966.68 88888.00 2011-09-03 12:57:45.000 246 12686.62 132.85 54966.70 88888.00 2011-09-03 12:57:45.125 246 12686.65 132.88 54966.70 88888.00 2011-09-03 12:57:45.250 246 12686.65 132.82 54966.70 88888.00 2011-09-03 12:57:45.375 246 12686.67 132.82 54966.70 88888.00 2011-09-03 12:57:45.500 246 12686.62 132.88 54966.70 88888.00 2011-09-03 12:57:45.625 246 12686.58 132.88 54966.70 88888.00 2011-09-03 12:57:45.750 246 12686.60 132.85 54966.70 88888.00 2011-09-03 12:57:45.875 246 12686.65 132.88 54966.70 88888.00 2011-09-03 12:57:46.000 246 12686.58 132.85 54966.68 88888.00 2011-09-03 12:57:46.125 246 12686.60 132.85 54966.70 88888.00 2011-09-03 12:57:46.250 246 12686.62 132.82 54966.75 88888.00 2011-09-03 12:57:46.375 246 12686.67 132.82 54966.72 88888.00 2011-09-03 12:57:46.500 246 12686.67 132.85 54966.75 88888.00 2011-09-03 12:57:46.625 246 12686.65 132.85 54966.75 88888.00 2011-09-03 12:57:46.750 246 12686.60 132.80 54966.70 88888.00 2011-09-03 12:57:46.875 246 12686.52 132.80 54966.70 88888.00 2011-09-03 12:57:47.000 246 12686.50 132.82 54966.70 88888.00 2011-09-03 12:57:47.125 246 12686.52 132.80 54966.72 88888.00 2011-09-03 12:57:47.250 246 12686.50 132.80 54966.72 88888.00 2011-09-03 12:57:47.375 246 12686.58 132.82 54966.70 88888.00 2011-09-03 12:57:47.500 246 12686.58 132.85 54966.70 88888.00 2011-09-03 12:57:47.625 246 12686.58 132.85 54966.72 88888.00 2011-09-03 12:57:47.750 246 12686.65 132.82 54966.75 88888.00 2011-09-03 12:57:47.875 246 12686.65 132.82 54966.75 88888.00 2011-09-03 12:57:48.000 246 12686.65 132.82 54966.72 88888.00 2011-09-03 12:57:48.125 246 12686.70 132.82 54966.70 88888.00 2011-09-03 12:57:48.250 246 12686.65 132.85 54966.75 88888.00 2011-09-03 12:57:48.375 246 12686.62 132.85 54966.75 88888.00 2011-09-03 12:57:48.500 246 12686.60 132.80 54966.72 88888.00 2011-09-03 12:57:48.625 246 12686.55 132.80 54966.72 88888.00 2011-09-03 12:57:48.750 246 12686.52 132.82 54966.75 88888.00 2011-09-03 12:57:48.875 246 12686.52 132.82 54966.75 88888.00 2011-09-03 12:57:49.000 246 12686.50 132.82 54966.72 88888.00 2011-09-03 12:57:49.125 246 12686.55 132.80 54966.75 88888.00 2011-09-03 12:57:49.250 246 12686.55 132.78 54966.75 88888.00 2011-09-03 12:57:49.375 246 12686.52 132.75 54966.75 88888.00 2011-09-03 12:57:49.500 246 12686.52 132.78 54966.72 88888.00 2011-09-03 12:57:49.625 246 12686.55 132.80 54966.75 88888.00 2011-09-03 12:57:49.750 246 12686.55 132.82 54966.75 88888.00 2011-09-03 12:57:49.875 246 12686.58 132.80 54966.75 88888.00 2011-09-03 12:57:50.000 246 12686.60 132.78 54966.75 88888.00 2011-09-03 12:57:50.125 246 12686.55 132.80 54966.75 88888.00 2011-09-03 12:57:50.250 246 12686.48 132.80 54966.75 88888.00 2011-09-03 12:57:50.375 246 12686.50 132.82 54966.78 88888.00 2011-09-03 12:57:50.500 246 12686.48 132.82 54966.75 88888.00 2011-09-03 12:57:50.625 246 12686.50 132.80 54966.75 88888.00 2011-09-03 12:57:50.750 246 12686.55 132.80 54966.78 88888.00 2011-09-03 12:57:50.875 246 12686.60 132.80 54966.78 88888.00 2011-09-03 12:57:51.000 246 12686.60 132.80 54966.75 88888.00 2011-09-03 12:57:51.125 246 12686.52 132.82 54966.78 88888.00 2011-09-03 12:57:51.250 246 12686.45 132.78 54966.78 88888.00 2011-09-03 12:57:51.375 246 12686.45 132.75 54966.78 88888.00 2011-09-03 12:57:51.500 246 12686.42 132.78 54966.80 88888.00 2011-09-03 12:57:51.625 246 12686.45 132.80 54966.82 88888.00 2011-09-03 12:57:51.750 246 12686.50 132.82 54966.80 88888.00 2011-09-03 12:57:51.875 246 12686.50 132.80 54966.80 88888.00 2011-09-03 12:57:52.000 246 12686.48 132.82 54966.80 88888.00 2011-09-03 12:57:52.125 246 12686.42 132.82 54966.80 88888.00 2011-09-03 12:57:52.250 246 12686.40 132.78 54966.78 88888.00 2011-09-03 12:57:52.375 246 12686.45 132.80 54966.78 88888.00 2011-09-03 12:57:52.500 246 12686.48 132.80 54966.75 88888.00 2011-09-03 12:57:52.625 246 12686.45 132.78 54966.75 88888.00 2011-09-03 12:57:52.750 246 12686.42 132.78 54966.75 88888.00 2011-09-03 12:57:52.875 246 12686.45 132.80 54966.78 88888.00 2011-09-03 12:57:53.000 246 12686.48 132.80 54966.78 88888.00 2011-09-03 12:57:53.125 246 12686.45 132.80 54966.80 88888.00 2011-09-03 12:57:53.250 246 12686.42 132.80 54966.80 88888.00 2011-09-03 12:57:53.375 246 12686.45 132.80 54966.80 88888.00 2011-09-03 12:57:53.500 246 12686.42 132.78 54966.78 88888.00 2011-09-03 12:57:53.625 246 12686.35 132.78 54966.78 88888.00 2011-09-03 12:57:53.750 246 12686.30 132.82 54966.80 88888.00 2011-09-03 12:57:53.875 246 12686.33 132.80 54966.82 88888.00 2011-09-03 12:57:54.000 246 12686.35 132.80 54966.80 88888.00 2011-09-03 12:57:54.125 246 12686.38 132.80 54966.82 88888.00 2011-09-03 12:57:54.250 246 12686.38 132.78 54966.82 88888.00 2011-09-03 12:57:54.375 246 12686.35 132.80 54966.82 88888.00 2011-09-03 12:57:54.500 246 12686.33 132.80 54966.82 88888.00 2011-09-03 12:57:54.625 246 12686.33 132.80 54966.82 88888.00 2011-09-03 12:57:54.750 246 12686.40 132.78 54966.80 88888.00 2011-09-03 12:57:54.875 246 12686.40 132.78 54966.78 88888.00 2011-09-03 12:57:55.000 246 12686.40 132.75 54966.78 88888.00 2011-09-03 12:57:55.125 246 12686.38 132.75 54966.80 88888.00 2011-09-03 12:57:55.250 246 12686.38 132.75 54966.82 88888.00 2011-09-03 12:57:55.375 246 12686.42 132.78 54966.82 88888.00 2011-09-03 12:57:55.500 246 12686.45 132.80 54966.82 88888.00 2011-09-03 12:57:55.625 246 12686.42 132.82 54966.82 88888.00 2011-09-03 12:57:55.750 246 12686.42 132.78 54966.80 88888.00 2011-09-03 12:57:55.875 246 12686.45 132.80 54966.78 88888.00 2011-09-03 12:57:56.000 246 12686.42 132.78 54966.78 88888.00 2011-09-03 12:57:56.125 246 12686.45 132.78 54966.80 88888.00 2011-09-03 12:57:56.250 246 12686.42 132.75 54966.78 88888.00 2011-09-03 12:57:56.375 246 12686.40 132.75 54966.80 88888.00 2011-09-03 12:57:56.500 246 12686.50 132.78 54966.78 88888.00 2011-09-03 12:57:56.625 246 12686.58 132.78 54966.80 88888.00 2011-09-03 12:57:56.750 246 12686.55 132.78 54966.80 88888.00 2011-09-03 12:57:56.875 246 12686.52 132.80 54966.80 88888.00 2011-09-03 12:57:57.000 246 12686.48 132.82 54966.78 88888.00 2011-09-03 12:57:57.125 246 12686.42 132.82 54966.80 88888.00 2011-09-03 12:57:57.250 246 12686.48 132.80 54966.80 88888.00 2011-09-03 12:57:57.375 246 12686.50 132.80 54966.78 88888.00 2011-09-03 12:57:57.500 246 12686.50 132.78 54966.78 88888.00 2011-09-03 12:57:57.625 246 12686.45 132.78 54966.78 88888.00 2011-09-03 12:57:57.750 246 12686.38 132.80 54966.75 88888.00 2011-09-03 12:57:57.875 246 12686.40 132.78 54966.78 88888.00 2011-09-03 12:57:58.000 246 12686.42 132.80 54966.78 88888.00 2011-09-03 12:57:58.125 246 12686.40 132.82 54966.82 88888.00 2011-09-03 12:57:58.250 246 12686.40 132.80 54966.82 88888.00 2011-09-03 12:57:58.375 246 12686.40 132.80 54966.78 88888.00 2011-09-03 12:57:58.500 246 12686.48 132.82 54966.80 88888.00 2011-09-03 12:57:58.625 246 12686.52 132.82 54966.80 88888.00 2011-09-03 12:57:58.750 246 12686.45 132.80 54966.80 88888.00 2011-09-03 12:57:58.875 246 12686.48 132.78 54966.80 88888.00 2011-09-03 12:57:59.000 246 12686.55 132.80 54966.80 88888.00 2011-09-03 12:57:59.125 246 12686.52 132.80 54966.85 88888.00 2011-09-03 12:57:59.250 246 12686.42 132.80 54966.82 88888.00 2011-09-03 12:57:59.375 246 12686.42 132.82 54966.82 88888.00 2011-09-03 12:57:59.500 246 12686.45 132.82 54966.82 88888.00 2011-09-03 12:57:59.625 246 12686.50 132.82 54966.82 88888.00 2011-09-03 12:57:59.750 246 12686.52 132.85 54966.82 88888.00 2011-09-03 12:57:59.875 246 12686.55 132.88 54966.82 88888.00 2011-09-03 12:58:00.000 246 12686.50 132.82 54966.82 88888.00 2011-09-03 12:58:00.125 246 12686.48 132.85 54966.85 88888.00 2011-09-03 12:58:00.250 246 12686.40 132.82 54966.82 88888.00 2011-09-03 12:58:00.375 246 12686.40 132.82 54966.85 88888.00 2011-09-03 12:58:00.500 246 12686.40 132.82 54966.80 88888.00 2011-09-03 12:58:00.625 246 12686.42 132.82 54966.80 88888.00 2011-09-03 12:58:00.750 246 12686.42 132.82 54966.82 88888.00 2011-09-03 12:58:00.875 246 12686.42 132.82 54966.82 88888.00 2011-09-03 12:58:01.000 246 12686.48 132.82 54966.82 88888.00 2011-09-03 12:58:01.125 246 12686.45 132.82 54966.82 88888.00 2011-09-03 12:58:01.250 246 12686.38 132.80 54966.82 88888.00 2011-09-03 12:58:01.375 246 12686.42 132.82 54966.85 88888.00 2011-09-03 12:58:01.500 246 12686.45 132.85 54966.85 88888.00 2011-09-03 12:58:01.625 246 12686.50 132.82 54966.82 88888.00 2011-09-03 12:58:01.750 246 12686.50 132.80 54966.82 88888.00 2011-09-03 12:58:01.875 246 12686.50 132.80 54966.80 88888.00 2011-09-03 12:58:02.000 246 12686.45 132.80 54966.82 88888.00 2011-09-03 12:58:02.125 246 12686.42 132.80 54966.82 88888.00 2011-09-03 12:58:02.250 246 12686.35 132.78 54966.85 88888.00 2011-09-03 12:58:02.375 246 12686.33 132.78 54966.85 88888.00 2011-09-03 12:58:02.500 246 12686.33 132.80 54966.85 88888.00 2011-09-03 12:58:02.625 246 12686.38 132.82 54966.85 88888.00 2011-09-03 12:58:02.750 246 12686.40 132.78 54966.85 88888.00 2011-09-03 12:58:02.875 246 12686.38 132.80 54966.85 88888.00 2011-09-03 12:58:03.000 246 12686.42 132.82 54966.82 88888.00 2011-09-03 12:58:03.125 246 12686.42 132.82 54966.85 88888.00 2011-09-03 12:58:03.250 246 12686.40 132.80 54966.82 88888.00 2011-09-03 12:58:03.375 246 12686.38 132.78 54966.82 88888.00 2011-09-03 12:58:03.500 246 12686.38 132.80 54966.82 88888.00 2011-09-03 12:58:03.625 246 12686.38 132.82 54966.85 88888.00 2011-09-03 12:58:03.750 246 12686.33 132.85 54966.85 88888.00 2011-09-03 12:58:03.875 246 12686.30 132.80 54966.82 88888.00 2011-09-03 12:58:04.000 246 12686.33 132.80 54966.82 88888.00 2011-09-03 12:58:04.125 246 12686.35 132.80 54966.85 88888.00 2011-09-03 12:58:04.250 246 12686.33 132.78 54966.85 88888.00 2011-09-03 12:58:04.375 246 12686.35 132.78 54966.85 88888.00 2011-09-03 12:58:04.500 246 12686.38 132.78 54966.85 88888.00 2011-09-03 12:58:04.625 246 12686.40 132.78 54966.85 88888.00 2011-09-03 12:58:04.750 246 12686.48 132.78 54966.82 88888.00 2011-09-03 12:58:04.875 246 12686.45 132.72 54966.82 88888.00 2011-09-03 12:58:05.000 246 12686.40 132.72 54966.85 88888.00 2011-09-03 12:58:05.125 246 12686.42 132.78 54966.88 88888.00 2011-09-03 12:58:05.250 246 12686.42 132.75 54966.88 88888.00 2011-09-03 12:58:05.375 246 12686.40 132.75 54966.85 88888.00 2011-09-03 12:58:05.500 246 12686.40 132.75 54966.88 88888.00 2011-09-03 12:58:05.625 246 12686.45 132.78 54966.88 88888.00 2011-09-03 12:58:05.750 246 12686.45 132.72 54966.85 88888.00 2011-09-03 12:58:05.875 246 12686.42 132.70 54966.85 88888.00 2011-09-03 12:58:06.000 246 12686.42 132.70 54966.85 88888.00 2011-09-03 12:58:06.125 246 12686.40 132.72 54966.88 88888.00 2011-09-03 12:58:06.250 246 12686.42 132.75 54966.85 88888.00 2011-09-03 12:58:06.375 246 12686.45 132.75 54966.88 88888.00 2011-09-03 12:58:06.500 246 12686.42 132.72 54966.82 88888.00 2011-09-03 12:58:06.625 246 12686.38 132.75 54966.85 88888.00 2011-09-03 12:58:06.750 246 12686.33 132.78 54966.85 88888.00 2011-09-03 12:58:06.875 246 12686.33 132.75 54966.85 88888.00 2011-09-03 12:58:07.000 246 12686.38 132.72 54966.82 88888.00 2011-09-03 12:58:07.125 246 12686.38 132.75 54966.85 88888.00 2011-09-03 12:58:07.250 246 12686.30 132.75 54966.88 88888.00 2011-09-03 12:58:07.375 246 12686.30 132.75 54966.88 88888.00 2011-09-03 12:58:07.500 246 12686.35 132.75 54966.88 88888.00 2011-09-03 12:58:07.625 246 12686.40 132.78 54966.88 88888.00 2011-09-03 12:58:07.750 246 12686.40 132.75 54966.88 88888.00 2011-09-03 12:58:07.875 246 12686.40 132.72 54966.88 88888.00 2011-09-03 12:58:08.000 246 12686.40 132.75 54966.85 88888.00 2011-09-03 12:58:08.125 246 12686.40 132.72 54966.85 88888.00 2011-09-03 12:58:08.250 246 12686.40 132.75 54966.88 88888.00 2011-09-03 12:58:08.375 246 12686.38 132.75 54966.85 88888.00 2011-09-03 12:58:08.500 246 12686.40 132.72 54966.88 88888.00 2011-09-03 12:58:08.625 246 12686.45 132.75 54966.85 88888.00 2011-09-03 12:58:08.750 246 12686.42 132.75 54966.88 88888.00 2011-09-03 12:58:08.875 246 12686.42 132.78 54966.88 88888.00 2011-09-03 12:58:09.000 246 12686.45 132.72 54966.88 88888.00 2011-09-03 12:58:09.125 246 12686.40 132.72 54966.88 88888.00 2011-09-03 12:58:09.250 246 12686.33 132.75 54966.88 88888.00 2011-09-03 12:58:09.375 246 12686.40 132.75 54966.88 88888.00 2011-09-03 12:58:09.500 246 12686.40 132.75 54966.88 88888.00 2011-09-03 12:58:09.625 246 12686.38 132.72 54966.85 88888.00 2011-09-03 12:58:09.750 246 12686.35 132.72 54966.85 88888.00 2011-09-03 12:58:09.875 246 12686.33 132.72 54966.88 88888.00 2011-09-03 12:58:10.000 246 12686.33 132.75 54966.85 88888.00 2011-09-03 12:58:10.125 246 12686.38 132.75 54966.88 88888.00 2011-09-03 12:58:10.250 246 12686.38 132.78 54966.88 88888.00 2011-09-03 12:58:10.375 246 12686.38 132.75 54966.85 88888.00 2011-09-03 12:58:10.500 246 12686.30 132.72 54966.88 88888.00 2011-09-03 12:58:10.625 246 12686.33 132.75 54966.90 88888.00 2011-09-03 12:58:10.750 246 12686.38 132.78 54966.90 88888.00 2011-09-03 12:58:10.875 246 12686.38 132.75 54966.90 88888.00 2011-09-03 12:58:11.000 246 12686.38 132.75 54966.90 88888.00 2011-09-03 12:58:11.125 246 12686.42 132.75 54966.88 88888.00 2011-09-03 12:58:11.250 246 12686.42 132.70 54966.88 88888.00 2011-09-03 12:58:11.375 246 12686.45 132.72 54966.85 88888.00 2011-09-03 12:58:11.500 246 12686.50 132.75 54966.88 88888.00 2011-09-03 12:58:11.625 246 12686.55 132.75 54966.88 88888.00 2011-09-03 12:58:11.750 246 12686.50 132.75 54966.90 88888.00 2011-09-03 12:58:11.875 246 12686.42 132.75 54966.88 88888.00 2011-09-03 12:58:12.000 246 12686.38 132.78 54966.93 88888.00 2011-09-03 12:58:12.125 246 12686.38 132.78 54966.88 88888.00 2011-09-03 12:58:12.250 246 12686.33 132.72 54966.85 88888.00 2011-09-03 12:58:12.375 246 12686.33 132.75 54966.85 88888.00 2011-09-03 12:58:12.500 246 12686.30 132.75 54966.88 88888.00 2011-09-03 12:58:12.625 246 12686.33 132.78 54966.90 88888.00 2011-09-03 12:58:12.750 246 12686.38 132.78 54966.90 88888.00 2011-09-03 12:58:12.875 246 12686.38 132.75 54966.88 88888.00 2011-09-03 12:58:13.000 246 12686.33 132.75 54966.88 88888.00 2011-09-03 12:58:13.125 246 12686.40 132.75 54966.90 88888.00 2011-09-03 12:58:13.250 246 12686.42 132.78 54966.93 88888.00 2011-09-03 12:58:13.375 246 12686.42 132.80 54966.93 88888.00 2011-09-03 12:58:13.500 246 12686.42 132.80 54966.93 88888.00 2011-09-03 12:58:13.625 246 12686.48 132.78 54966.93 88888.00 2011-09-03 12:58:13.750 246 12686.48 132.80 54966.90 88888.00 2011-09-03 12:58:13.875 246 12686.48 132.78 54966.90 88888.00 2011-09-03 12:58:14.000 246 12686.48 132.75 54966.90 88888.00 2011-09-03 12:58:14.125 246 12686.50 132.75 54966.90 88888.00 2011-09-03 12:58:14.250 246 12686.45 132.75 54966.88 88888.00 2011-09-03 12:58:14.375 246 12686.42 132.75 54966.85 88888.00 2011-09-03 12:58:14.500 246 12686.45 132.75 54966.85 88888.00 2011-09-03 12:58:14.625 246 12686.45 132.78 54966.90 88888.00 2011-09-03 12:58:14.750 246 12686.45 132.80 54966.90 88888.00 2011-09-03 12:58:14.875 246 12686.45 132.80 54966.90 88888.00 2011-09-03 12:58:15.000 246 12686.50 132.80 54966.88 88888.00 2011-09-03 12:58:15.125 246 12686.50 132.80 54966.90 88888.00 2011-09-03 12:58:15.250 246 12686.48 132.75 54966.90 88888.00 2011-09-03 12:58:15.375 246 12686.48 132.75 54966.88 88888.00 2011-09-03 12:58:15.500 246 12686.52 132.78 54966.88 88888.00 2011-09-03 12:58:15.625 246 12686.55 132.78 54966.88 88888.00 2011-09-03 12:58:15.750 246 12686.55 132.80 54966.88 88888.00 2011-09-03 12:58:15.875 246 12686.58 132.78 54966.88 88888.00 2011-09-03 12:58:16.000 246 12686.55 132.78 54966.88 88888.00 2011-09-03 12:58:16.125 246 12686.55 132.80 54966.88 88888.00 2011-09-03 12:58:16.250 246 12686.50 132.78 54966.88 88888.00 2011-09-03 12:58:16.375 246 12686.55 132.78 54966.85 88888.00 2011-09-03 12:58:16.500 246 12686.55 132.80 54966.85 88888.00 2011-09-03 12:58:16.625 246 12686.55 132.82 54966.88 88888.00 2011-09-03 12:58:16.750 246 12686.55 132.80 54966.90 88888.00 2011-09-03 12:58:16.875 246 12686.55 132.80 54966.90 88888.00 2011-09-03 12:58:17.000 246 12686.58 132.80 54966.90 88888.00 2011-09-03 12:58:17.125 246 12686.58 132.82 54966.90 88888.00 2011-09-03 12:58:17.250 246 12686.55 132.82 54966.90 88888.00 2011-09-03 12:58:17.375 246 12686.58 132.80 54966.90 88888.00 2011-09-03 12:58:17.500 246 12686.55 132.75 54966.88 88888.00 2011-09-03 12:58:17.625 246 12686.58 132.78 54966.88 88888.00 2011-09-03 12:58:17.750 246 12686.62 132.78 54966.88 88888.00 2011-09-03 12:58:17.875 246 12686.55 132.78 54966.85 88888.00 2011-09-03 12:58:18.000 246 12686.48 132.80 54966.85 88888.00 2011-09-03 12:58:18.125 246 12686.48 132.80 54966.85 88888.00 2011-09-03 12:58:18.250 246 12686.48 132.80 54966.88 88888.00 2011-09-03 12:58:18.375 246 12686.55 132.80 54966.88 88888.00 2011-09-03 12:58:18.500 246 12686.55 132.82 54966.88 88888.00 2011-09-03 12:58:18.625 246 12686.58 132.82 54966.85 88888.00 2011-09-03 12:58:18.750 246 12686.55 132.82 54966.88 88888.00 2011-09-03 12:58:18.875 246 12686.52 132.82 54966.88 88888.00 2011-09-03 12:58:19.000 246 12686.55 132.80 54966.88 88888.00 2011-09-03 12:58:19.125 246 12686.52 132.78 54966.85 88888.00 2011-09-03 12:58:19.250 246 12686.45 132.75 54966.88 88888.00 2011-09-03 12:58:19.375 246 12686.48 132.78 54966.90 88888.00 2011-09-03 12:58:19.500 246 12686.50 132.80 54966.90 88888.00 2011-09-03 12:58:19.625 246 12686.52 132.80 54966.85 88888.00 2011-09-03 12:58:19.750 246 12686.52 132.78 54966.82 88888.00 2011-09-03 12:58:19.875 246 12686.60 132.80 54966.85 88888.00 2011-09-03 12:58:20.000 246 12686.60 132.80 54966.90 88888.00 2011-09-03 12:58:20.125 246 12686.58 132.78 54966.90 88888.00 2011-09-03 12:58:20.250 246 12686.50 132.78 54966.90 88888.00 2011-09-03 12:58:20.375 246 12686.55 132.85 54966.90 88888.00 2011-09-03 12:58:20.500 246 12686.58 132.82 54966.90 88888.00 2011-09-03 12:58:20.625 246 12686.58 132.80 54966.90 88888.00 2011-09-03 12:58:20.750 246 12686.60 132.80 54966.88 88888.00 2011-09-03 12:58:20.875 246 12686.58 132.78 54966.88 88888.00 2011-09-03 12:58:21.000 246 12686.58 132.80 54966.90 88888.00 2011-09-03 12:58:21.125 246 12686.60 132.80 54966.90 88888.00 2011-09-03 12:58:21.250 246 12686.60 132.78 54966.88 88888.00 2011-09-03 12:58:21.375 246 12686.62 132.78 54966.88 88888.00 2011-09-03 12:58:21.500 246 12686.60 132.78 54966.90 88888.00 2011-09-03 12:58:21.625 246 12686.58 132.80 54966.90 88888.00 2011-09-03 12:58:21.750 246 12686.58 132.80 54966.93 88888.00 2011-09-03 12:58:21.875 246 12686.58 132.80 54966.93 88888.00 2011-09-03 12:58:22.000 246 12686.60 132.80 54966.90 88888.00 2011-09-03 12:58:22.125 246 12686.62 132.80 54966.90 88888.00 2011-09-03 12:58:22.250 246 12686.58 132.80 54966.90 88888.00 2011-09-03 12:58:22.375 246 12686.60 132.80 54966.90 88888.00 2011-09-03 12:58:22.500 246 12686.58 132.80 54966.88 88888.00 2011-09-03 12:58:22.625 246 12686.58 132.80 54966.88 88888.00 2011-09-03 12:58:22.750 246 12686.62 132.82 54966.88 88888.00 2011-09-03 12:58:22.875 246 12686.62 132.80 54966.90 88888.00 2011-09-03 12:58:23.000 246 12686.62 132.80 54966.88 88888.00 2011-09-03 12:58:23.125 246 12686.60 132.78 54966.90 88888.00 2011-09-03 12:58:23.250 246 12686.58 132.78 54966.88 88888.00 2011-09-03 12:58:23.375 246 12686.55 132.78 54966.88 88888.00 2011-09-03 12:58:23.500 246 12686.52 132.78 54966.88 88888.00 2011-09-03 12:58:23.625 246 12686.48 132.75 54966.90 88888.00 2011-09-03 12:58:23.750 246 12686.48 132.78 54966.90 88888.00 2011-09-03 12:58:23.875 246 12686.50 132.78 54966.90 88888.00 2011-09-03 12:58:24.000 246 12686.55 132.78 54966.90 88888.00 2011-09-03 12:58:24.125 246 12686.55 132.80 54966.90 88888.00 2011-09-03 12:58:24.250 246 12686.52 132.80 54966.90 88888.00 2011-09-03 12:58:24.375 246 12686.50 132.78 54966.88 88888.00 2011-09-03 12:58:24.500 246 12686.52 132.78 54966.90 88888.00 2011-09-03 12:58:24.625 246 12686.52 132.78 54966.93 88888.00 2011-09-03 12:58:24.750 246 12686.52 132.78 54966.93 88888.00 2011-09-03 12:58:24.875 246 12686.52 132.75 54966.93 88888.00 2011-09-03 12:58:25.000 246 12686.55 132.80 54966.93 88888.00 2011-09-03 12:58:25.125 246 12686.55 132.78 54966.95 88888.00 2011-09-03 12:58:25.250 246 12686.55 132.75 54966.93 88888.00 2011-09-03 12:58:25.375 246 12686.60 132.75 54966.95 88888.00 2011-09-03 12:58:25.500 246 12686.62 132.75 54966.93 88888.00 2011-09-03 12:58:25.625 246 12686.58 132.70 54966.93 88888.00 2011-09-03 12:58:25.750 246 12686.60 132.70 54966.93 88888.00 2011-09-03 12:58:25.875 246 12686.58 132.70 54966.93 88888.00 2011-09-03 12:58:26.000 246 12686.48 132.70 54966.90 88888.00 2011-09-03 12:58:26.125 246 12686.48 132.70 54966.90 88888.00 2011-09-03 12:58:26.250 246 12686.55 132.72 54966.93 88888.00 2011-09-03 12:58:26.375 246 12686.62 132.72 54966.90 88888.00 2011-09-03 12:58:26.500 246 12686.60 132.72 54966.93 88888.00 2011-09-03 12:58:26.625 246 12686.58 132.70 54966.90 88888.00 2011-09-03 12:58:26.750 246 12686.55 132.72 54966.93 88888.00 2011-09-03 12:58:26.875 246 12686.55 132.70 54966.93 88888.00 2011-09-03 12:58:27.000 246 12686.60 132.70 54966.95 88888.00 2011-09-03 12:58:27.125 246 12686.58 132.72 54966.95 88888.00 2011-09-03 12:58:27.250 246 12686.55 132.72 54966.93 88888.00 2011-09-03 12:58:27.375 246 12686.55 132.70 54966.93 88888.00 2011-09-03 12:58:27.500 246 12686.50 132.68 54966.90 88888.00 2011-09-03 12:58:27.625 246 12686.45 132.70 54966.90 88888.00 2011-09-03 12:58:27.750 246 12686.45 132.68 54966.90 88888.00 2011-09-03 12:58:27.875 246 12686.48 132.72 54966.93 88888.00 2011-09-03 12:58:28.000 246 12686.48 132.70 54966.90 88888.00 2011-09-03 12:58:28.125 246 12686.48 132.65 54966.90 88888.00 2011-09-03 12:58:28.250 246 12686.55 132.65 54966.93 88888.00 2011-09-03 12:58:28.375 246 12686.52 132.65 54966.90 88888.00 2011-09-03 12:58:28.500 246 12686.55 132.65 54966.93 88888.00 2011-09-03 12:58:28.625 246 12686.58 132.68 54966.93 88888.00 2011-09-03 12:58:28.750 246 12686.55 132.68 54966.93 88888.00 2011-09-03 12:58:28.875 246 12686.55 132.68 54966.93 88888.00 2011-09-03 12:58:29.000 246 12686.48 132.68 54966.95 88888.00 2011-09-03 12:58:29.125 246 12686.45 132.68 54966.95 88888.00 2011-09-03 12:58:29.250 246 12686.38 132.68 54966.95 88888.00 2011-09-03 12:58:29.375 246 12686.40 132.65 54966.93 88888.00 2011-09-03 12:58:29.500 246 12686.45 132.68 54966.95 88888.00 2011-09-03 12:58:29.625 246 12686.45 132.68 54966.95 88888.00 2011-09-03 12:58:29.750 246 12686.45 132.68 54966.95 88888.00 2011-09-03 12:58:29.875 246 12686.48 132.68 54966.97 88888.00 2011-09-03 12:58:30.000 246 12686.52 132.68 54966.97 88888.00 2011-09-03 12:58:30.125 246 12686.52 132.70 54967.00 88888.00 2011-09-03 12:58:30.250 246 12686.50 132.68 54966.97 88888.00 2011-09-03 12:58:30.375 246 12686.58 132.70 54966.97 88888.00 2011-09-03 12:58:30.500 246 12686.48 132.68 54966.95 88888.00 2011-09-03 12:58:30.625 246 12686.45 132.68 54966.97 88888.00 2011-09-03 12:58:30.750 246 12686.45 132.68 54966.95 88888.00 2011-09-03 12:58:30.875 246 12686.50 132.68 54966.97 88888.00 2011-09-03 12:58:31.000 246 12686.52 132.68 54966.95 88888.00 2011-09-03 12:58:31.125 246 12686.50 132.68 54966.97 88888.00 2011-09-03 12:58:31.250 246 12686.40 132.62 54967.00 88888.00 2011-09-03 12:58:31.375 246 12686.40 132.62 54966.97 88888.00 2011-09-03 12:58:31.500 246 12686.42 132.65 54966.97 88888.00 2011-09-03 12:58:31.625 246 12686.42 132.65 54966.95 88888.00 2011-09-03 12:58:31.750 246 12686.40 132.65 54966.93 88888.00 2011-09-03 12:58:31.875 246 12686.40 132.65 54966.95 88888.00 2011-09-03 12:58:32.000 246 12686.45 132.65 54966.97 88888.00 2011-09-03 12:58:32.125 246 12686.50 132.65 54966.97 88888.00 2011-09-03 12:58:32.250 246 12686.48 132.60 54966.97 88888.00 2011-09-03 12:58:32.375 246 12686.48 132.60 54966.97 88888.00 2011-09-03 12:58:32.500 246 12686.45 132.62 54966.97 88888.00 2011-09-03 12:58:32.625 246 12686.42 132.65 54966.95 88888.00 2011-09-03 12:58:32.750 246 12686.45 132.62 54966.97 88888.00 2011-09-03 12:58:32.875 246 12686.48 132.70 54966.97 88888.00 2011-09-03 12:58:33.000 246 12686.48 132.68 54966.95 88888.00 2011-09-03 12:58:33.125 246 12686.48 132.62 54966.95 88888.00 2011-09-03 12:58:33.250 246 12686.50 132.62 54966.97 88888.00 2011-09-03 12:58:33.375 246 12686.55 132.62 54967.00 88888.00 2011-09-03 12:58:33.500 246 12686.52 132.65 54967.00 88888.00 2011-09-03 12:58:33.625 246 12686.48 132.65 54966.97 88888.00 2011-09-03 12:58:33.750 246 12686.48 132.62 54966.97 88888.00 2011-09-03 12:58:33.875 246 12686.45 132.65 54966.97 88888.00 2011-09-03 12:58:34.000 246 12686.42 132.62 54966.95 88888.00 2011-09-03 12:58:34.125 246 12686.40 132.65 54967.00 88888.00 2011-09-03 12:58:34.250 246 12686.38 132.68 54967.03 88888.00 2011-09-03 12:58:34.375 246 12686.42 132.68 54967.00 88888.00 2011-09-03 12:58:34.500 246 12686.48 132.65 54967.00 88888.00 2011-09-03 12:58:34.625 246 12686.48 132.62 54966.97 88888.00 2011-09-03 12:58:34.750 246 12686.52 132.62 54967.00 88888.00 2011-09-03 12:58:34.875 246 12686.55 132.65 54967.00 88888.00 2011-09-03 12:58:35.000 246 12686.52 132.68 54967.03 88888.00 2011-09-03 12:58:35.125 246 12686.45 132.65 54967.05 88888.00 2011-09-03 12:58:35.250 246 12686.38 132.62 54967.03 88888.00 2011-09-03 12:58:35.375 246 12686.40 132.65 54967.00 88888.00 2011-09-03 12:58:35.500 246 12686.42 132.65 54967.03 88888.00 2011-09-03 12:58:35.625 246 12686.38 132.65 54966.97 88888.00 2011-09-03 12:58:35.750 246 12686.38 132.65 54967.03 88888.00 2011-09-03 12:58:35.875 246 12686.33 132.62 54967.00 88888.00 2011-09-03 12:58:36.000 246 12686.38 132.62 54967.00 88888.00 2011-09-03 12:58:36.125 246 12686.45 132.62 54966.97 88888.00 2011-09-03 12:58:36.250 246 12686.48 132.60 54966.97 88888.00 2011-09-03 12:58:36.375 246 12686.55 132.62 54966.97 88888.00 2011-09-03 12:58:36.500 246 12686.55 132.62 54967.03 88888.00 2011-09-03 12:58:36.625 246 12686.52 132.65 54966.97 88888.00 2011-09-03 12:58:36.750 246 12686.52 132.65 54967.00 88888.00 2011-09-03 12:58:36.875 246 12686.52 132.62 54967.00 88888.00 2011-09-03 12:58:37.000 246 12686.50 132.60 54967.00 88888.00 2011-09-03 12:58:37.125 246 12686.45 132.62 54967.00 88888.00 2011-09-03 12:58:37.250 246 12686.48 132.62 54967.00 88888.00 2011-09-03 12:58:37.375 246 12686.52 132.65 54967.03 88888.00 2011-09-03 12:58:37.500 246 12686.52 132.62 54967.00 88888.00 2011-09-03 12:58:37.625 246 12686.52 132.62 54967.03 88888.00 2011-09-03 12:58:37.750 246 12686.55 132.62 54967.03 88888.00 2011-09-03 12:58:37.875 246 12686.62 132.60 54966.97 88888.00 2011-09-03 12:58:38.000 246 12686.67 132.62 54966.97 88888.00 2011-09-03 12:58:38.125 246 12686.60 132.62 54967.03 88888.00 2011-09-03 12:58:38.250 246 12686.52 132.62 54967.03 88888.00 2011-09-03 12:58:38.375 246 12686.60 132.65 54967.03 88888.00 2011-09-03 12:58:38.500 246 12686.58 132.65 54967.03 88888.00 2011-09-03 12:58:38.625 246 12686.52 132.62 54967.03 88888.00 2011-09-03 12:58:38.750 246 12686.58 132.65 54967.00 88888.00 2011-09-03 12:58:38.875 246 12686.58 132.65 54967.00 88888.00 2011-09-03 12:58:39.000 246 12686.55 132.60 54967.00 88888.00 2011-09-03 12:58:39.125 246 12686.55 132.60 54967.03 88888.00 2011-09-03 12:58:39.250 246 12686.55 132.60 54967.03 88888.00 2011-09-03 12:58:39.375 246 12686.62 132.65 54967.03 88888.00 2011-09-03 12:58:39.500 246 12686.65 132.62 54967.03 88888.00 2011-09-03 12:58:39.625 246 12686.65 132.62 54967.00 88888.00 2011-09-03 12:58:39.750 246 12686.62 132.62 54967.03 88888.00 2011-09-03 12:58:39.875 246 12686.60 132.65 54967.03 88888.00 2011-09-03 12:58:40.000 246 12686.60 132.62 54967.00 88888.00 2011-09-03 12:58:40.125 246 12686.65 132.65 54967.03 88888.00 2011-09-03 12:58:40.250 246 12686.60 132.62 54967.03 88888.00 2011-09-03 12:58:40.375 246 12686.55 132.62 54967.03 88888.00 2011-09-03 12:58:40.500 246 12686.52 132.62 54967.03 88888.00 2011-09-03 12:58:40.625 246 12686.52 132.65 54967.00 88888.00 2011-09-03 12:58:40.750 246 12686.55 132.65 54967.00 88888.00 2011-09-03 12:58:40.875 246 12686.55 132.65 54967.00 88888.00 2011-09-03 12:58:41.000 246 12686.58 132.65 54967.00 88888.00 2011-09-03 12:58:41.125 246 12686.62 132.60 54967.03 88888.00 2011-09-03 12:58:41.250 246 12686.55 132.57 54967.03 88888.00 2011-09-03 12:58:41.375 246 12686.62 132.60 54967.00 88888.00 2011-09-03 12:58:41.500 246 12686.67 132.60 54967.03 88888.00 2011-09-03 12:58:41.625 246 12686.70 132.62 54967.05 88888.00 2011-09-03 12:58:41.750 246 12686.65 132.62 54967.05 88888.00 2011-09-03 12:58:41.875 246 12686.65 132.60 54967.00 88888.00 2011-09-03 12:58:42.000 246 12686.65 132.60 54967.00 88888.00 2011-09-03 12:58:42.125 246 12686.62 132.62 54967.03 88888.00 2011-09-03 12:58:42.250 246 12686.62 132.60 54967.03 88888.00 2011-09-03 12:58:42.375 246 12686.62 132.62 54967.05 88888.00 2011-09-03 12:58:42.500 246 12686.55 132.60 54967.05 88888.00 2011-09-03 12:58:42.625 246 12686.58 132.60 54967.03 88888.00 2011-09-03 12:58:42.750 246 12686.60 132.57 54967.00 88888.00 2011-09-03 12:58:42.875 246 12686.67 132.55 54967.00 88888.00 2011-09-03 12:58:43.000 246 12686.70 132.60 54967.00 88888.00 2011-09-03 12:58:43.125 246 12686.67 132.57 54967.03 88888.00 2011-09-03 12:58:43.250 246 12686.60 132.60 54967.03 88888.00 2011-09-03 12:58:43.375 246 12686.70 132.60 54967.03 88888.00 2011-09-03 12:58:43.500 246 12686.70 132.60 54967.05 88888.00 2011-09-03 12:58:43.625 246 12686.60 132.57 54967.03 88888.00 2011-09-03 12:58:43.750 246 12686.50 132.55 54967.00 88888.00 2011-09-03 12:58:43.875 246 12686.52 132.57 54967.00 88888.00 2011-09-03 12:58:44.000 246 12686.52 132.62 54967.03 88888.00 2011-09-03 12:58:44.125 246 12686.52 132.60 54967.03 88888.00 2011-09-03 12:58:44.250 246 12686.52 132.57 54967.03 88888.00 2011-09-03 12:58:44.375 246 12686.52 132.57 54967.03 88888.00 2011-09-03 12:58:44.500 246 12686.58 132.57 54967.03 88888.00 2011-09-03 12:58:44.625 246 12686.62 132.60 54967.05 88888.00 2011-09-03 12:58:44.750 246 12686.60 132.60 54967.05 88888.00 2011-09-03 12:58:44.875 246 12686.58 132.57 54967.05 88888.00 2011-09-03 12:58:45.000 246 12686.58 132.60 54967.03 88888.00 2011-09-03 12:58:45.125 246 12686.58 132.57 54967.03 88888.00 2011-09-03 12:58:45.250 246 12686.60 132.53 54967.03 88888.00 2011-09-03 12:58:45.375 246 12686.60 132.53 54967.05 88888.00 2011-09-03 12:58:45.500 246 12686.55 132.55 54967.07 88888.00 2011-09-03 12:58:45.625 246 12686.55 132.53 54967.05 88888.00 2011-09-03 12:58:45.750 246 12686.58 132.50 54967.05 88888.00 2011-09-03 12:58:45.875 246 12686.58 132.55 54967.07 88888.00 2011-09-03 12:58:46.000 246 12686.60 132.55 54967.05 88888.00 2011-09-03 12:58:46.125 246 12686.58 132.53 54967.05 88888.00 2011-09-03 12:58:46.250 246 12686.52 132.50 54967.05 88888.00 2011-09-03 12:58:46.375 246 12686.58 132.55 54967.05 88888.00 2011-09-03 12:58:46.500 246 12686.58 132.50 54967.05 88888.00 2011-09-03 12:58:46.625 246 12686.58 132.47 54967.07 88888.00 2011-09-03 12:58:46.750 246 12686.60 132.53 54967.07 88888.00 2011-09-03 12:58:46.875 246 12686.58 132.53 54967.05 88888.00 2011-09-03 12:58:47.000 246 12686.55 132.50 54967.00 88888.00 2011-09-03 12:58:47.125 246 12686.50 132.50 54967.00 88888.00 2011-09-03 12:58:47.250 246 12686.50 132.53 54967.03 88888.00 2011-09-03 12:58:47.375 246 12686.55 132.53 54967.07 88888.00 2011-09-03 12:58:47.500 246 12686.60 132.50 54967.05 88888.00 2011-09-03 12:58:47.625 246 12686.65 132.53 54967.05 88888.00 2011-09-03 12:58:47.750 246 12686.65 132.55 54967.05 88888.00 2011-09-03 12:58:47.875 246 12686.60 132.53 54967.10 88888.00 2011-09-03 12:58:48.000 246 12686.52 132.53 54967.07 88888.00 2011-09-03 12:58:48.125 246 12686.60 132.53 54967.07 88888.00 2011-09-03 12:58:48.250 246 12686.52 132.47 54967.07 88888.00 2011-09-03 12:58:48.375 246 12686.45 132.53 54967.07 88888.00 2011-09-03 12:58:48.500 246 12686.45 132.50 54967.05 88888.00 2011-09-03 12:58:48.625 246 12686.48 132.50 54967.07 88888.00 2011-09-03 12:58:48.750 246 12686.52 132.47 54967.07 88888.00 2011-09-03 12:58:48.875 246 12686.58 132.47 54967.05 88888.00 2011-09-03 12:58:49.000 246 12686.58 132.50 54967.05 88888.00 2011-09-03 12:58:49.125 246 12686.52 132.50 54967.07 88888.00 2011-09-03 12:58:49.250 246 12686.50 132.50 54967.10 88888.00 2011-09-03 12:58:49.375 246 12686.55 132.47 54967.10 88888.00 2011-09-03 12:58:49.500 246 12686.55 132.47 54967.10 88888.00 2011-09-03 12:58:49.625 246 12686.50 132.47 54967.07 88888.00 2011-09-03 12:58:49.750 246 12686.50 132.45 54967.10 88888.00 2011-09-03 12:58:49.875 246 12686.52 132.40 54967.07 88888.00 2011-09-03 12:58:50.000 246 12686.52 132.40 54967.05 88888.00 2011-09-03 12:58:50.125 246 12686.58 132.43 54967.07 88888.00 2011-09-03 12:58:50.250 246 12686.58 132.43 54967.10 88888.00 2011-09-03 12:58:50.375 246 12686.55 132.45 54967.07 88888.00 2011-09-03 12:58:50.500 246 12686.55 132.45 54967.07 88888.00 2011-09-03 12:58:50.625 246 12686.50 132.45 54967.05 88888.00 2011-09-03 12:58:50.750 246 12686.48 132.43 54967.05 88888.00 2011-09-03 12:58:50.875 246 12686.50 132.40 54967.07 88888.00 2011-09-03 12:58:51.000 246 12686.55 132.43 54967.07 88888.00 2011-09-03 12:58:51.125 246 12686.58 132.45 54967.10 88888.00 2011-09-03 12:58:51.250 246 12686.58 132.45 54967.07 88888.00 2011-09-03 12:58:51.375 246 12686.58 132.43 54967.07 88888.00 2011-09-03 12:58:51.500 246 12686.52 132.40 54967.10 88888.00 2011-09-03 12:58:51.625 246 12686.52 132.40 54967.12 88888.00 2011-09-03 12:58:51.750 246 12686.58 132.45 54967.12 88888.00 2011-09-03 12:58:51.875 246 12686.55 132.43 54967.12 88888.00 2011-09-03 12:58:52.000 246 12686.52 132.43 54967.07 88888.00 2011-09-03 12:58:52.125 246 12686.45 132.43 54967.10 88888.00 2011-09-03 12:58:52.250 246 12686.45 132.45 54967.10 88888.00 2011-09-03 12:58:52.375 246 12686.45 132.47 54967.10 88888.00 2011-09-03 12:58:52.500 246 12686.42 132.45 54967.10 88888.00 2011-09-03 12:58:52.625 246 12686.48 132.40 54967.10 88888.00 2011-09-03 12:58:52.750 246 12686.52 132.40 54967.07 88888.00 2011-09-03 12:58:52.875 246 12686.50 132.40 54967.10 88888.00 2011-09-03 12:58:53.000 246 12686.40 132.40 54967.07 88888.00 2011-09-03 12:58:53.125 246 12686.38 132.43 54967.10 88888.00 2011-09-03 12:58:53.250 246 12686.40 132.43 54967.10 88888.00 2011-09-03 12:58:53.375 246 12686.52 132.40 54967.07 88888.00 2011-09-03 12:58:53.500 246 12686.52 132.43 54967.07 88888.00 2011-09-03 12:58:53.625 246 12686.50 132.43 54967.07 88888.00 2011-09-03 12:58:53.750 246 12686.50 132.43 54967.10 88888.00 2011-09-03 12:58:53.875 246 12686.52 132.43 54967.10 88888.00 2011-09-03 12:58:54.000 246 12686.50 132.45 54967.10 88888.00 2011-09-03 12:58:54.125 246 12686.45 132.45 54967.10 88888.00 2011-09-03 12:58:54.250 246 12686.48 132.40 54967.10 88888.00 2011-09-03 12:58:54.375 246 12686.50 132.43 54967.10 88888.00 2011-09-03 12:58:54.500 246 12686.52 132.40 54967.07 88888.00 2011-09-03 12:58:54.625 246 12686.52 132.38 54967.10 88888.00 2011-09-03 12:58:54.750 246 12686.52 132.38 54967.12 88888.00 2011-09-03 12:58:54.875 246 12686.50 132.45 54967.12 88888.00 2011-09-03 12:58:55.000 246 12686.52 132.45 54967.10 88888.00 2011-09-03 12:58:55.125 246 12686.58 132.43 54967.10 88888.00 2011-09-03 12:58:55.250 246 12686.55 132.40 54967.07 88888.00 2011-09-03 12:58:55.375 246 12686.58 132.43 54967.10 88888.00 2011-09-03 12:58:55.500 246 12686.60 132.43 54967.12 88888.00 2011-09-03 12:58:55.625 246 12686.52 132.40 54967.07 88888.00 2011-09-03 12:58:55.750 246 12686.58 132.43 54967.10 88888.00 2011-09-03 12:58:55.875 246 12686.62 132.43 54967.10 88888.00 2011-09-03 12:58:56.000 246 12686.58 132.40 54967.10 88888.00 2011-09-03 12:58:56.125 246 12686.55 132.35 54967.07 88888.00 2011-09-03 12:58:56.250 246 12686.52 132.35 54967.07 88888.00 2011-09-03 12:58:56.375 246 12686.52 132.43 54967.10 88888.00 2011-09-03 12:58:56.500 246 12686.52 132.43 54967.10 88888.00 2011-09-03 12:58:56.625 246 12686.55 132.45 54967.10 88888.00 2011-09-03 12:58:56.750 246 12686.58 132.43 54967.10 88888.00 2011-09-03 12:58:56.875 246 12686.50 132.43 54967.10 88888.00 2011-09-03 12:58:57.000 246 12686.48 132.43 54967.07 88888.00 2011-09-03 12:58:57.125 246 12686.48 132.45 54967.10 88888.00 2011-09-03 12:58:57.250 246 12686.48 132.43 54967.10 88888.00 2011-09-03 12:58:57.375 246 12686.45 132.40 54967.10 88888.00 2011-09-03 12:58:57.500 246 12686.48 132.43 54967.07 88888.00 2011-09-03 12:58:57.625 246 12686.52 132.45 54967.10 88888.00 2011-09-03 12:58:57.750 246 12686.55 132.45 54967.10 88888.00 2011-09-03 12:58:57.875 246 12686.55 132.45 54967.12 88888.00 2011-09-03 12:58:58.000 246 12686.55 132.45 54967.10 88888.00 2011-09-03 12:58:58.125 246 12686.55 132.45 54967.10 88888.00 2011-09-03 12:58:58.250 246 12686.50 132.40 54967.10 88888.00 2011-09-03 12:58:58.375 246 12686.50 132.43 54967.12 88888.00 2011-09-03 12:58:58.500 246 12686.50 132.40 54967.07 88888.00 2011-09-03 12:58:58.625 246 12686.50 132.43 54967.07 88888.00 2011-09-03 12:58:58.750 246 12686.50 132.50 54967.10 88888.00 2011-09-03 12:58:58.875 246 12686.50 132.47 54967.12 88888.00 2011-09-03 12:58:59.000 246 12686.52 132.50 54967.12 88888.00 2011-09-03 12:58:59.125 246 12686.55 132.50 54967.10 88888.00 2011-09-03 12:58:59.250 246 12686.50 132.45 54967.10 88888.00 2011-09-03 12:58:59.375 246 12686.52 132.45 54967.12 88888.00 2011-09-03 12:58:59.500 246 12686.52 132.47 54967.10 88888.00 2011-09-03 12:58:59.625 246 12686.45 132.45 54967.07 88888.00 2011-09-03 12:58:59.750 246 12686.50 132.50 54967.10 88888.00 2011-09-03 12:58:59.875 246 12686.60 132.53 54967.12 88888.00 2011-09-03 12:59:00.000 246 12686.58 132.50 54967.10 88888.00 2011-09-03 12:59:00.125 246 12686.62 132.50 54967.10 88888.00 2011-09-03 12:59:00.250 246 12686.58 132.50 54967.12 88888.00 2011-09-03 12:59:00.375 246 12686.58 132.55 54967.12 88888.00 2011-09-03 12:59:00.500 246 12686.60 132.53 54967.12 88888.00 2011-09-03 12:59:00.625 246 12686.67 132.50 54967.10 88888.00 2011-09-03 12:59:00.750 246 12686.75 132.50 54967.07 88888.00 2011-09-03 12:59:00.875 246 12686.73 132.50 54967.07 88888.00 2011-09-03 12:59:01.000 246 12686.73 132.53 54967.10 88888.00 2011-09-03 12:59:01.125 246 12686.73 132.57 54967.12 88888.00 2011-09-03 12:59:01.250 246 12686.65 132.57 54967.12 88888.00 2011-09-03 12:59:01.375 246 12686.62 132.55 54967.10 88888.00 2011-09-03 12:59:01.500 246 12686.60 132.57 54967.10 88888.00 2011-09-03 12:59:01.625 246 12686.67 132.57 54967.10 88888.00 2011-09-03 12:59:01.750 246 12686.70 132.57 54967.10 88888.00 2011-09-03 12:59:01.875 246 12686.67 132.60 54967.10 88888.00 2011-09-03 12:59:02.000 246 12686.60 132.57 54967.10 88888.00 2011-09-03 12:59:02.125 246 12686.60 132.60 54967.12 88888.00 2011-09-03 12:59:02.250 246 12686.58 132.57 54967.10 88888.00 2011-09-03 12:59:02.375 246 12686.67 132.57 54967.05 88888.00 2011-09-03 12:59:02.500 246 12686.62 132.60 54967.07 88888.00 2011-09-03 12:59:02.625 246 12686.65 132.60 54967.10 88888.00 2011-09-03 12:59:02.750 246 12686.62 132.60 54967.10 88888.00 2011-09-03 12:59:02.875 246 12686.65 132.62 54967.10 88888.00 2011-09-03 12:59:03.000 246 12686.70 132.62 54967.07 88888.00 2011-09-03 12:59:03.125 246 12686.70 132.60 54967.07 88888.00 2011-09-03 12:59:03.250 246 12686.67 132.57 54967.07 88888.00 2011-09-03 12:59:03.375 246 12686.70 132.60 54967.10 88888.00 2011-09-03 12:59:03.500 246 12686.67 132.62 54967.10 88888.00 2011-09-03 12:59:03.625 246 12686.67 132.62 54967.10 88888.00 2011-09-03 12:59:03.750 246 12686.77 132.62 54967.10 88888.00 2011-09-03 12:59:03.875 246 12686.75 132.65 54967.10 88888.00 2011-09-03 12:59:04.000 246 12686.67 132.65 54967.07 88888.00 2011-09-03 12:59:04.125 246 12686.67 132.65 54967.10 88888.00 2011-09-03 12:59:04.250 246 12686.65 132.68 54967.07 88888.00 2011-09-03 12:59:04.375 246 12686.70 132.68 54967.07 88888.00 2011-09-03 12:59:04.500 246 12686.73 132.65 54967.05 88888.00 2011-09-03 12:59:04.625 246 12686.70 132.65 54967.07 88888.00 2011-09-03 12:59:04.750 246 12686.65 132.65 54967.07 88888.00 2011-09-03 12:59:04.875 246 12686.67 132.68 54967.07 88888.00 2011-09-03 12:59:05.000 246 12686.70 132.68 54967.07 88888.00 2011-09-03 12:59:05.125 246 12686.73 132.65 54967.07 88888.00 2011-09-03 12:59:05.250 246 12686.67 132.62 54967.07 88888.00 2011-09-03 12:59:05.375 246 12686.70 132.68 54967.10 88888.00 2011-09-03 12:59:05.500 246 12686.65 132.72 54967.10 88888.00 2011-09-03 12:59:05.625 246 12686.62 132.70 54967.07 88888.00 2011-09-03 12:59:05.750 246 12686.62 132.70 54967.07 88888.00 2011-09-03 12:59:05.875 246 12686.67 132.68 54967.07 88888.00 2011-09-03 12:59:06.000 246 12686.77 132.68 54967.07 88888.00 2011-09-03 12:59:06.125 246 12686.75 132.65 54967.07 88888.00 2011-09-03 12:59:06.250 246 12686.65 132.68 54967.10 88888.00 2011-09-03 12:59:06.375 246 12686.60 132.70 54967.07 88888.00 2011-09-03 12:59:06.500 246 12686.62 132.70 54967.10 88888.00 2011-09-03 12:59:06.625 246 12686.62 132.68 54967.07 88888.00 2011-09-03 12:59:06.750 246 12686.62 132.72 54967.10 88888.00 2011-09-03 12:59:06.875 246 12686.60 132.72 54967.10 88888.00 2011-09-03 12:59:07.000 246 12686.58 132.72 54967.10 88888.00 2011-09-03 12:59:07.125 246 12686.65 132.70 54967.07 88888.00 2011-09-03 12:59:07.250 246 12686.67 132.68 54967.07 88888.00 2011-09-03 12:59:07.375 246 12686.73 132.70 54967.10 88888.00 2011-09-03 12:59:07.500 246 12686.73 132.72 54967.07 88888.00 2011-09-03 12:59:07.625 246 12686.73 132.70 54967.05 88888.00 2011-09-03 12:59:07.750 246 12686.73 132.70 54967.07 88888.00 2011-09-03 12:59:07.875 246 12686.75 132.70 54967.07 88888.00 2011-09-03 12:59:08.000 246 12686.77 132.70 54967.05 88888.00 2011-09-03 12:59:08.125 246 12686.75 132.70 54967.07 88888.00 2011-09-03 12:59:08.250 246 12686.70 132.68 54967.10 88888.00 2011-09-03 12:59:08.375 246 12686.73 132.70 54967.10 88888.00 2011-09-03 12:59:08.500 246 12686.67 132.68 54967.07 88888.00 2011-09-03 12:59:08.625 246 12686.73 132.70 54967.10 88888.00 2011-09-03 12:59:08.750 246 12686.75 132.72 54967.10 88888.00 2011-09-03 12:59:08.875 246 12686.73 132.70 54967.07 88888.00 2011-09-03 12:59:09.000 246 12686.65 132.70 54967.07 88888.00 2011-09-03 12:59:09.125 246 12686.67 132.70 54967.07 88888.00 2011-09-03 12:59:09.250 246 12686.70 132.68 54967.10 88888.00 2011-09-03 12:59:09.375 246 12686.67 132.72 54967.12 88888.00 2011-09-03 12:59:09.500 246 12686.65 132.70 54967.10 88888.00 2011-09-03 12:59:09.625 246 12686.70 132.68 54967.10 88888.00 2011-09-03 12:59:09.750 246 12686.75 132.70 54967.10 88888.00 2011-09-03 12:59:09.875 246 12686.80 132.70 54967.10 88888.00 2011-09-03 12:59:10.000 246 12686.83 132.68 54967.07 88888.00 2011-09-03 12:59:10.125 246 12686.83 132.70 54967.10 88888.00 2011-09-03 12:59:10.250 246 12686.83 132.72 54967.12 88888.00 2011-09-03 12:59:10.375 246 12686.80 132.72 54967.12 88888.00 2011-09-03 12:59:10.500 246 12686.75 132.68 54967.10 88888.00 2011-09-03 12:59:10.625 246 12686.75 132.70 54967.10 88888.00 2011-09-03 12:59:10.750 246 12686.75 132.70 54967.12 88888.00 2011-09-03 12:59:10.875 246 12686.75 132.72 54967.10 88888.00 2011-09-03 12:59:11.000 246 12686.80 132.70 54967.10 88888.00 2011-09-03 12:59:11.125 246 12686.80 132.72 54967.12 88888.00 2011-09-03 12:59:11.250 246 12686.75 132.70 54967.10 88888.00 2011-09-03 12:59:11.375 246 12686.77 132.68 54967.07 88888.00 2011-09-03 12:59:11.500 246 12686.80 132.72 54967.07 88888.00 2011-09-03 12:59:11.625 246 12686.80 132.72 54967.07 88888.00 2011-09-03 12:59:11.750 246 12686.83 132.72 54967.10 88888.00 2011-09-03 12:59:11.875 246 12686.80 132.70 54967.10 88888.00 2011-09-03 12:59:12.000 246 12686.77 132.72 54967.12 88888.00 2011-09-03 12:59:12.125 246 12686.85 132.75 54967.12 88888.00 2011-09-03 12:59:12.250 246 12686.85 132.75 54967.12 88888.00 2011-09-03 12:59:12.375 246 12686.80 132.78 54967.15 88888.00 2011-09-03 12:59:12.500 246 12686.75 132.75 54967.12 88888.00 2011-09-03 12:59:12.625 246 12686.73 132.72 54967.10 88888.00 2011-09-03 12:59:12.750 246 12686.75 132.72 54967.07 88888.00 2011-09-03 12:59:12.875 246 12686.75 132.72 54967.07 88888.00 2011-09-03 12:59:13.000 246 12686.77 132.72 54967.10 88888.00 2011-09-03 12:59:13.125 246 12686.77 132.70 54967.12 88888.00 2011-09-03 12:59:13.250 246 12686.70 132.68 54967.12 88888.00 2011-09-03 12:59:13.375 246 12686.70 132.70 54967.10 88888.00 2011-09-03 12:59:13.500 246 12686.75 132.70 54967.12 88888.00 2011-09-03 12:59:13.625 246 12686.75 132.70 54967.10 88888.00 2011-09-03 12:59:13.750 246 12686.75 132.72 54967.12 88888.00 2011-09-03 12:59:13.875 246 12686.75 132.72 54967.12 88888.00 2011-09-03 12:59:14.000 246 12686.77 132.75 54967.12 88888.00 2011-09-03 12:59:14.125 246 12686.83 132.72 54967.12 88888.00 2011-09-03 12:59:14.250 246 12686.73 132.70 54967.12 88888.00 2011-09-03 12:59:14.375 246 12686.75 132.70 54967.12 88888.00 2011-09-03 12:59:14.500 246 12686.70 132.72 54967.15 88888.00 2011-09-03 12:59:14.625 246 12686.67 132.72 54967.15 88888.00 2011-09-03 12:59:14.750 246 12686.73 132.72 54967.15 88888.00 2011-09-03 12:59:14.875 246 12686.83 132.75 54967.12 88888.00 2011-09-03 12:59:15.000 246 12686.77 132.75 54967.15 88888.00 2011-09-03 12:59:15.125 246 12686.75 132.70 54967.15 88888.00 2011-09-03 12:59:15.250 246 12686.75 132.70 54967.15 88888.00 2011-09-03 12:59:15.375 246 12686.75 132.72 54967.15 88888.00 2011-09-03 12:59:15.500 246 12686.70 132.70 54967.12 88888.00 2011-09-03 12:59:15.625 246 12686.73 132.72 54967.15 88888.00 2011-09-03 12:59:15.750 246 12686.73 132.72 54967.12 88888.00 2011-09-03 12:59:15.875 246 12686.75 132.70 54967.15 88888.00 2011-09-03 12:59:16.000 246 12686.83 132.70 54967.15 88888.00 2011-09-03 12:59:16.125 246 12686.77 132.68 54967.12 88888.00 2011-09-03 12:59:16.250 246 12686.75 132.70 54967.12 88888.00 2011-09-03 12:59:16.375 246 12686.88 132.72 54967.12 88888.00 2011-09-03 12:59:16.500 246 12686.85 132.72 54967.15 88888.00 2011-09-03 12:59:16.625 246 12686.88 132.70 54967.15 88888.00 2011-09-03 12:59:16.750 246 12686.85 132.65 54967.15 88888.00 2011-09-03 12:59:16.875 246 12686.80 132.70 54967.12 88888.00 2011-09-03 12:59:17.000 246 12686.75 132.70 54967.15 88888.00 2011-09-03 12:59:17.125 246 12686.75 132.70 54967.15 88888.00 2011-09-03 12:59:17.250 246 12686.73 132.65 54967.15 88888.00 2011-09-03 12:59:17.375 246 12686.75 132.65 54967.12 88888.00 2011-09-03 12:59:17.500 246 12686.77 132.68 54967.15 88888.00 2011-09-03 12:59:17.625 246 12686.75 132.68 54967.18 88888.00 2011-09-03 12:59:17.750 246 12686.77 132.65 54967.15 88888.00 2011-09-03 12:59:17.875 246 12686.77 132.68 54967.18 88888.00 2011-09-03 12:59:18.000 246 12686.77 132.70 54967.18 88888.00 2011-09-03 12:59:18.125 246 12686.73 132.68 54967.18 88888.00 2011-09-03 12:59:18.250 246 12686.67 132.68 54967.18 88888.00 2011-09-03 12:59:18.375 246 12686.70 132.68 54967.18 88888.00 2011-09-03 12:59:18.500 246 12686.75 132.68 54967.18 88888.00 2011-09-03 12:59:18.625 246 12686.73 132.68 54967.18 88888.00 2011-09-03 12:59:18.750 246 12686.73 132.68 54967.15 88888.00 2011-09-03 12:59:18.875 246 12686.77 132.70 54967.15 88888.00 2011-09-03 12:59:19.000 246 12686.73 132.70 54967.18 88888.00 2011-09-03 12:59:19.125 246 12686.73 132.68 54967.18 88888.00 2011-09-03 12:59:19.250 246 12686.67 132.65 54967.20 88888.00 2011-09-03 12:59:19.375 246 12686.65 132.68 54967.22 88888.00 2011-09-03 12:59:19.500 246 12686.62 132.68 54967.20 88888.00 2011-09-03 12:59:19.625 246 12686.62 132.70 54967.20 88888.00 2011-09-03 12:59:19.750 246 12686.67 132.68 54967.18 88888.00 2011-09-03 12:59:19.875 246 12686.70 132.65 54967.15 88888.00 2011-09-03 12:59:20.000 246 12686.73 132.68 54967.18 88888.00 2011-09-03 12:59:20.125 246 12686.73 132.68 54967.18 88888.00 2011-09-03 12:59:20.250 246 12686.70 132.62 54967.20 88888.00 2011-09-03 12:59:20.375 246 12686.67 132.70 54967.20 88888.00 2011-09-03 12:59:20.500 246 12686.73 132.70 54967.22 88888.00 2011-09-03 12:59:20.625 246 12686.75 132.70 54967.20 88888.00 2011-09-03 12:59:20.750 246 12686.75 132.68 54967.20 88888.00 2011-09-03 12:59:20.875 246 12686.73 132.65 54967.18 88888.00 2011-09-03 12:59:21.000 246 12686.77 132.65 54967.18 88888.00 2011-09-03 12:59:21.125 246 12686.75 132.65 54967.20 88888.00 2011-09-03 12:59:21.250 246 12686.73 132.65 54967.18 88888.00 2011-09-03 12:59:21.375 246 12686.73 132.68 54967.20 88888.00 2011-09-03 12:59:21.500 246 12686.67 132.68 54967.18 88888.00 2011-09-03 12:59:21.625 246 12686.67 132.65 54967.18 88888.00 2011-09-03 12:59:21.750 246 12686.73 132.65 54967.18 88888.00 2011-09-03 12:59:21.875 246 12686.67 132.65 54967.18 88888.00 2011-09-03 12:59:22.000 246 12686.60 132.65 54967.18 88888.00 2011-09-03 12:59:22.125 246 12686.65 132.65 54967.18 88888.00 2011-09-03 12:59:22.250 246 12686.70 132.65 54967.18 88888.00 2011-09-03 12:59:22.375 246 12686.70 132.68 54967.20 88888.00 2011-09-03 12:59:22.500 246 12686.73 132.68 54967.20 88888.00 2011-09-03 12:59:22.625 246 12686.73 132.65 54967.20 88888.00 2011-09-03 12:59:22.750 246 12686.65 132.62 54967.20 88888.00 2011-09-03 12:59:22.875 246 12686.67 132.62 54967.20 88888.00 2011-09-03 12:59:23.000 246 12686.67 132.62 54967.22 88888.00 2011-09-03 12:59:23.125 246 12686.65 132.62 54967.22 88888.00 2011-09-03 12:59:23.250 246 12686.60 132.60 54967.22 88888.00 2011-09-03 12:59:23.375 246 12686.62 132.60 54967.20 88888.00 2011-09-03 12:59:23.500 246 12686.60 132.60 54967.20 88888.00 2011-09-03 12:59:23.625 246 12686.67 132.62 54967.20 88888.00 2011-09-03 12:59:23.750 246 12686.67 132.62 54967.20 88888.00 2011-09-03 12:59:23.875 246 12686.65 132.60 54967.20 88888.00 2011-09-03 12:59:24.000 246 12686.62 132.57 54967.20 88888.00 2011-09-03 12:59:24.125 246 12686.65 132.57 54967.20 88888.00 2011-09-03 12:59:24.250 246 12686.65 132.57 54967.22 88888.00 2011-09-03 12:59:24.375 246 12686.70 132.62 54967.22 88888.00 2011-09-03 12:59:24.500 246 12686.70 132.62 54967.22 88888.00 2011-09-03 12:59:24.625 246 12686.65 132.62 54967.22 88888.00 2011-09-03 12:59:24.750 246 12686.67 132.57 54967.20 88888.00 2011-09-03 12:59:24.875 246 12686.67 132.57 54967.20 88888.00 2011-09-03 12:59:25.000 246 12686.62 132.60 54967.22 88888.00 2011-09-03 12:59:25.125 246 12686.62 132.62 54967.25 88888.00 2011-09-03 12:59:25.250 246 12686.60 132.62 54967.25 88888.00 2011-09-03 12:59:25.375 246 12686.62 132.65 54967.25 88888.00 2011-09-03 12:59:25.500 246 12686.58 132.65 54967.25 88888.00 2011-09-03 12:59:25.625 246 12686.58 132.62 54967.22 88888.00 2011-09-03 12:59:25.750 246 12686.55 132.60 54967.20 88888.00 2011-09-03 12:59:25.875 246 12686.65 132.62 54967.22 88888.00 2011-09-03 12:59:26.000 246 12686.67 132.62 54967.22 88888.00 2011-09-03 12:59:26.125 246 12686.62 132.62 54967.25 88888.00 2011-09-03 12:59:26.250 246 12686.62 132.60 54967.25 88888.00 2011-09-03 12:59:26.375 246 12686.67 132.60 54967.22 88888.00 2011-09-03 12:59:26.500 246 12686.65 132.62 54967.22 88888.00 2011-09-03 12:59:26.625 246 12686.58 132.62 54967.25 88888.00 2011-09-03 12:59:26.750 246 12686.58 132.62 54967.25 88888.00 2011-09-03 12:59:26.875 246 12686.55 132.60 54967.22 88888.00 2011-09-03 12:59:27.000 246 12686.52 132.62 54967.22 88888.00 2011-09-03 12:59:27.125 246 12686.55 132.57 54967.25 88888.00 2011-09-03 12:59:27.250 246 12686.55 132.57 54967.22 88888.00 2011-09-03 12:59:27.375 246 12686.55 132.55 54967.25 88888.00 2011-09-03 12:59:27.500 246 12686.50 132.57 54967.22 88888.00 2011-09-03 12:59:27.625 246 12686.52 132.60 54967.25 88888.00 2011-09-03 12:59:27.750 246 12686.60 132.60 54967.28 88888.00 2011-09-03 12:59:27.875 246 12686.58 132.60 54967.28 88888.00 2011-09-03 12:59:28.000 246 12686.60 132.55 54967.28 88888.00 2011-09-03 12:59:28.125 246 12686.60 132.57 54967.30 88888.00 2011-09-03 12:59:28.250 246 12686.55 132.57 54967.30 88888.00 2011-09-03 12:59:28.375 246 12686.52 132.57 54967.28 88888.00 2011-09-03 12:59:28.500 246 12686.55 132.57 54967.25 88888.00 2011-09-03 12:59:28.625 246 12686.58 132.60 54967.28 88888.00 2011-09-03 12:59:28.750 246 12686.58 132.60 54967.28 88888.00 2011-09-03 12:59:28.875 246 12686.58 132.57 54967.25 88888.00 2011-09-03 12:59:29.000 246 12686.55 132.55 54967.25 88888.00 2011-09-03 12:59:29.125 246 12686.60 132.55 54967.28 88888.00 2011-09-03 12:59:29.250 246 12686.60 132.57 54967.28 88888.00 2011-09-03 12:59:29.375 246 12686.62 132.57 54967.25 88888.00 2011-09-03 12:59:29.500 246 12686.55 132.57 54967.22 88888.00 2011-09-03 12:59:29.625 246 12686.50 132.57 54967.25 88888.00 2011-09-03 12:59:29.750 246 12686.48 132.55 54967.28 88888.00 2011-09-03 12:59:29.875 246 12686.45 132.55 54967.28 88888.00 2011-09-03 12:59:30.000 246 12686.48 132.55 54967.28 88888.00 2011-09-03 12:59:30.125 246 12686.52 132.55 54967.28 88888.00 2011-09-03 12:59:30.250 246 12686.50 132.55 54967.32 88888.00 2011-09-03 12:59:30.375 246 12686.50 132.55 54967.32 88888.00 2011-09-03 12:59:30.500 246 12686.50 132.55 54967.32 88888.00 2011-09-03 12:59:30.625 246 12686.48 132.57 54967.32 88888.00 2011-09-03 12:59:30.750 246 12686.45 132.55 54967.30 88888.00 2011-09-03 12:59:30.875 246 12686.45 132.50 54967.30 88888.00 2011-09-03 12:59:31.000 246 12686.42 132.47 54967.28 88888.00 2011-09-03 12:59:31.125 246 12686.50 132.47 54967.30 88888.00 2011-09-03 12:59:31.250 246 12686.48 132.47 54967.30 88888.00 2011-09-03 12:59:31.375 246 12686.50 132.50 54967.30 88888.00 2011-09-03 12:59:31.500 246 12686.45 132.53 54967.32 88888.00 2011-09-03 12:59:31.625 246 12686.45 132.53 54967.32 88888.00 2011-09-03 12:59:31.750 246 12686.48 132.50 54967.32 88888.00 2011-09-03 12:59:31.875 246 12686.45 132.47 54967.32 88888.00 2011-09-03 12:59:32.000 246 12686.38 132.50 54967.32 88888.00 2011-09-03 12:59:32.125 246 12686.42 132.45 54967.38 88888.00 2011-09-03 12:59:32.250 246 12686.40 132.47 54967.35 88888.00 2011-09-03 12:59:32.375 246 12686.38 132.47 54967.35 88888.00 2011-09-03 12:59:32.500 246 12686.35 132.45 54967.32 88888.00 2011-09-03 12:59:32.625 246 12686.40 132.50 54967.32 88888.00 2011-09-03 12:59:32.750 246 12686.40 132.53 54967.35 88888.00 2011-09-03 12:59:32.875 246 12686.35 132.50 54967.35 88888.00 2011-09-03 12:59:33.000 246 12686.38 132.47 54967.35 88888.00 2011-09-03 12:59:33.125 246 12686.35 132.47 54967.32 88888.00 2011-09-03 12:59:33.250 246 12686.27 132.45 54967.32 88888.00 2011-09-03 12:59:33.375 246 12686.30 132.47 54967.32 88888.00 2011-09-03 12:59:33.500 246 12686.33 132.45 54967.32 88888.00 2011-09-03 12:59:33.625 246 12686.33 132.47 54967.32 88888.00 2011-09-03 12:59:33.750 246 12686.33 132.50 54967.38 88888.00 2011-09-03 12:59:33.875 246 12686.30 132.47 54967.35 88888.00 2011-09-03 12:59:34.000 246 12686.35 132.47 54967.32 88888.00 2011-09-03 12:59:34.125 246 12686.35 132.45 54967.38 88888.00 2011-09-03 12:59:34.250 246 12686.30 132.47 54967.38 88888.00 2011-09-03 12:59:34.375 246 12686.33 132.50 54967.35 88888.00 2011-09-03 12:59:34.500 246 12686.30 132.50 54967.38 88888.00 2011-09-03 12:59:34.625 246 12686.27 132.43 54967.32 88888.00 2011-09-03 12:59:34.750 246 12686.30 132.40 54967.32 88888.00 2011-09-03 12:59:34.875 246 12686.35 132.45 54967.35 88888.00 2011-09-03 12:59:35.000 246 12686.35 132.50 54967.35 88888.00 2011-09-03 12:59:35.125 246 12686.33 132.47 54967.38 88888.00 2011-09-03 12:59:35.250 246 12686.27 132.45 54967.38 88888.00 2011-09-03 12:59:35.375 246 12686.27 132.47 54967.35 88888.00 2011-09-03 12:59:35.500 246 12686.30 132.47 54967.38 88888.00 2011-09-03 12:59:35.625 246 12686.27 132.47 54967.40 88888.00 2011-09-03 12:59:35.750 246 12686.38 132.43 54967.38 88888.00 2011-09-03 12:59:35.875 246 12686.38 132.43 54967.38 88888.00 2011-09-03 12:59:36.000 246 12686.38 132.47 54967.38 88888.00 2011-09-03 12:59:36.125 246 12686.33 132.45 54967.40 88888.00 2011-09-03 12:59:36.250 246 12686.35 132.43 54967.40 88888.00 2011-09-03 12:59:36.375 246 12686.35 132.45 54967.40 88888.00 2011-09-03 12:59:36.500 246 12686.38 132.47 54967.40 88888.00 2011-09-03 12:59:36.625 246 12686.33 132.47 54967.38 88888.00 2011-09-03 12:59:36.750 246 12686.27 132.43 54967.38 88888.00 2011-09-03 12:59:36.875 246 12686.33 132.43 54967.38 88888.00 2011-09-03 12:59:37.000 246 12686.30 132.45 54967.38 88888.00 2011-09-03 12:59:37.125 246 12686.27 132.43 54967.38 88888.00 2011-09-03 12:59:37.250 246 12686.23 132.43 54967.40 88888.00 2011-09-03 12:59:37.375 246 12686.30 132.45 54967.43 88888.00 2011-09-03 12:59:37.500 246 12686.33 132.45 54967.43 88888.00 2011-09-03 12:59:37.625 246 12686.40 132.43 54967.43 88888.00 2011-09-03 12:59:37.750 246 12686.42 132.45 54967.40 88888.00 2011-09-03 12:59:37.875 246 12686.40 132.43 54967.40 88888.00 2011-09-03 12:59:38.000 246 12686.35 132.45 54967.40 88888.00 2011-09-03 12:59:38.125 246 12686.42 132.45 54967.43 88888.00 2011-09-03 12:59:38.250 246 12686.38 132.43 54967.43 88888.00 2011-09-03 12:59:38.375 246 12686.38 132.45 54967.45 88888.00 2011-09-03 12:59:38.500 246 12686.33 132.43 54967.43 88888.00 2011-09-03 12:59:38.625 246 12686.30 132.43 54967.38 88888.00 2011-09-03 12:59:38.750 246 12686.27 132.43 54967.40 88888.00 2011-09-03 12:59:38.875 246 12686.27 132.43 54967.40 88888.00 2011-09-03 12:59:39.000 246 12686.27 132.43 54967.40 88888.00 2011-09-03 12:59:39.125 246 12686.30 132.45 54967.45 88888.00 2011-09-03 12:59:39.250 246 12686.35 132.45 54967.43 88888.00 2011-09-03 12:59:39.375 246 12686.38 132.45 54967.43 88888.00 2011-09-03 12:59:39.500 246 12686.40 132.45 54967.43 88888.00 2011-09-03 12:59:39.625 246 12686.38 132.43 54967.43 88888.00 2011-09-03 12:59:39.750 246 12686.35 132.45 54967.38 88888.00 2011-09-03 12:59:39.875 246 12686.33 132.45 54967.38 88888.00 2011-09-03 12:59:40.000 246 12686.35 132.43 54967.40 88888.00 2011-09-03 12:59:40.125 246 12686.38 132.43 54967.43 88888.00 2011-09-03 12:59:40.250 246 12686.35 132.45 54967.45 88888.00 2011-09-03 12:59:40.375 246 12686.40 132.43 54967.43 88888.00 2011-09-03 12:59:40.500 246 12686.35 132.43 54967.40 88888.00 2011-09-03 12:59:40.625 246 12686.35 132.45 54967.40 88888.00 2011-09-03 12:59:40.750 246 12686.38 132.45 54967.43 88888.00 2011-09-03 12:59:40.875 246 12686.40 132.45 54967.43 88888.00 2011-09-03 12:59:41.000 246 12686.40 132.43 54967.40 88888.00 2011-09-03 12:59:41.125 246 12686.38 132.47 54967.43 88888.00 2011-09-03 12:59:41.250 246 12686.33 132.45 54967.43 88888.00 2011-09-03 12:59:41.375 246 12686.35 132.45 54967.45 88888.00 2011-09-03 12:59:41.500 246 12686.38 132.47 54967.45 88888.00 2011-09-03 12:59:41.625 246 12686.30 132.50 54967.45 88888.00 2011-09-03 12:59:41.750 246 12686.30 132.47 54967.43 88888.00 2011-09-03 12:59:41.875 246 12686.33 132.50 54967.43 88888.00 2011-09-03 12:59:42.000 246 12686.35 132.50 54967.43 88888.00 2011-09-03 12:59:42.125 246 12686.38 132.47 54967.45 88888.00 2011-09-03 12:59:42.250 246 12686.38 132.45 54967.43 88888.00 2011-09-03 12:59:42.375 246 12686.35 132.45 54967.43 88888.00 2011-09-03 12:59:42.500 246 12686.27 132.50 54967.45 88888.00 2011-09-03 12:59:42.625 246 12686.30 132.53 54967.43 88888.00 2011-09-03 12:59:42.750 246 12686.38 132.50 54967.45 88888.00 2011-09-03 12:59:42.875 246 12686.42 132.50 54967.45 88888.00 2011-09-03 12:59:43.000 246 12686.45 132.47 54967.40 88888.00 2011-09-03 12:59:43.125 246 12686.45 132.45 54967.43 88888.00 2011-09-03 12:59:43.250 246 12686.50 132.47 54967.45 88888.00 2011-09-03 12:59:43.375 246 12686.50 132.47 54967.43 88888.00 2011-09-03 12:59:43.500 246 12686.48 132.45 54967.43 88888.00 2011-09-03 12:59:43.625 246 12686.50 132.43 54967.38 88888.00 2011-09-03 12:59:43.750 246 12686.50 132.45 54967.40 88888.00 2011-09-03 12:59:43.875 246 12686.48 132.47 54967.40 88888.00 2011-09-03 12:59:44.000 246 12686.50 132.47 54967.43 88888.00 2011-09-03 12:59:44.125 246 12686.50 132.47 54967.43 88888.00 2011-09-03 12:59:44.250 246 12686.45 132.47 54967.43 88888.00 2011-09-03 12:59:44.375 246 12686.42 132.47 54967.43 88888.00 2011-09-03 12:59:44.500 246 12686.38 132.45 54967.43 88888.00 2011-09-03 12:59:44.625 246 12686.42 132.45 54967.43 88888.00 2011-09-03 12:59:44.750 246 12686.50 132.47 54967.43 88888.00 2011-09-03 12:59:44.875 246 12686.50 132.50 54967.43 88888.00 2011-09-03 12:59:45.000 246 12686.58 132.47 54967.45 88888.00 2011-09-03 12:59:45.125 246 12686.58 132.50 54967.45 88888.00 2011-09-03 12:59:45.250 246 12686.52 132.50 54967.43 88888.00 2011-09-03 12:59:45.375 246 12686.55 132.53 54967.43 88888.00 2011-09-03 12:59:45.500 246 12686.58 132.50 54967.38 88888.00 2011-09-03 12:59:45.625 246 12686.58 132.50 54967.40 88888.00 2011-09-03 12:59:45.750 246 12686.55 132.53 54967.43 88888.00 2011-09-03 12:59:45.875 246 12686.55 132.53 54967.43 88888.00 2011-09-03 12:59:46.000 246 12686.50 132.55 54967.43 88888.00 2011-09-03 12:59:46.125 246 12686.58 132.55 54967.43 88888.00 2011-09-03 12:59:46.250 246 12686.62 132.55 54967.45 88888.00 2011-09-03 12:59:46.375 246 12686.60 132.53 54967.43 88888.00 2011-09-03 12:59:46.500 246 12686.58 132.53 54967.43 88888.00 2011-09-03 12:59:46.625 246 12686.55 132.50 54967.45 88888.00 2011-09-03 12:59:46.750 246 12686.55 132.53 54967.43 88888.00 2011-09-03 12:59:46.875 246 12686.60 132.55 54967.43 88888.00 2011-09-03 12:59:47.000 246 12686.62 132.53 54967.38 88888.00 2011-09-03 12:59:47.125 246 12686.60 132.55 54967.40 88888.00 2011-09-03 12:59:47.250 246 12686.58 132.50 54967.43 88888.00 2011-09-03 12:59:47.375 246 12686.60 132.53 54967.40 88888.00 2011-09-03 12:59:47.500 246 12686.62 132.50 54967.43 88888.00 2011-09-03 12:59:47.625 246 12686.62 132.57 54967.40 88888.00 2011-09-03 12:59:47.750 246 12686.62 132.57 54967.45 88888.00 2011-09-03 12:59:47.875 246 12686.62 132.60 54967.43 88888.00 2011-09-03 12:59:48.000 246 12686.67 132.55 54967.40 88888.00 2011-09-03 12:59:48.125 246 12686.67 132.55 54967.40 88888.00 2011-09-03 12:59:48.250 246 12686.60 132.55 54967.40 88888.00 2011-09-03 12:59:48.375 246 12686.60 132.62 54967.43 88888.00 2011-09-03 12:59:48.500 246 12686.65 132.60 54967.45 88888.00 2011-09-03 12:59:48.625 246 12686.67 132.60 54967.43 88888.00 2011-09-03 12:59:48.750 246 12686.67 132.57 54967.40 88888.00 2011-09-03 12:59:48.875 246 12686.65 132.62 54967.43 88888.00 2011-09-03 12:59:49.000 246 12686.60 132.62 54967.40 88888.00 2011-09-03 12:59:49.125 246 12686.65 132.65 54967.43 88888.00 2011-09-03 12:59:49.250 246 12686.70 132.62 54967.40 88888.00 2011-09-03 12:59:49.375 246 12686.70 132.62 54967.38 88888.00 2011-09-03 12:59:49.500 246 12686.70 132.62 54967.43 88888.00 2011-09-03 12:59:49.625 246 12686.73 132.68 54967.43 88888.00 2011-09-03 12:59:49.750 246 12686.70 132.65 54967.43 88888.00 2011-09-03 12:59:49.875 246 12686.67 132.62 54967.40 88888.00 2011-09-03 12:59:50.000 246 12686.73 132.65 54967.38 88888.00 2011-09-03 12:59:50.125 246 12686.73 132.65 54967.40 88888.00 2011-09-03 12:59:50.250 246 12686.70 132.65 54967.40 88888.00 2011-09-03 12:59:50.375 246 12686.75 132.68 54967.38 88888.00 2011-09-03 12:59:50.500 246 12686.75 132.62 54967.38 88888.00 2011-09-03 12:59:50.625 246 12686.67 132.62 54967.40 88888.00 2011-09-03 12:59:50.750 246 12686.65 132.65 54967.38 88888.00 2011-09-03 12:59:50.875 246 12686.65 132.68 54967.38 88888.00 2011-09-03 12:59:51.000 246 12686.70 132.70 54967.35 88888.00 2011-09-03 12:59:51.125 246 12686.73 132.65 54967.38 88888.00 2011-09-03 12:59:51.250 246 12686.70 132.65 54967.38 88888.00 2011-09-03 12:59:51.375 246 12686.73 132.68 54967.38 88888.00 2011-09-03 12:59:51.500 246 12686.67 132.70 54967.40 88888.00 2011-09-03 12:59:51.625 246 12686.75 132.70 54967.38 88888.00 2011-09-03 12:59:51.750 246 12686.77 132.68 54967.43 88888.00 2011-09-03 12:59:51.875 246 12686.77 132.70 54967.40 88888.00 2011-09-03 12:59:52.000 246 12686.75 132.72 54967.38 88888.00 2011-09-03 12:59:52.125 246 12686.80 132.72 54967.40 88888.00 2011-09-03 12:59:52.250 246 12686.85 132.70 54967.38 88888.00 2011-09-03 12:59:52.375 246 12686.83 132.72 54967.35 88888.00 2011-09-03 12:59:52.500 246 12686.83 132.70 54967.38 88888.00 2011-09-03 12:59:52.625 246 12686.88 132.70 54967.35 88888.00 2011-09-03 12:59:52.750 246 12686.83 132.70 54967.38 88888.00 2011-09-03 12:59:52.875 246 12686.80 132.70 54967.38 88888.00 2011-09-03 12:59:53.000 246 12686.83 132.75 54967.35 88888.00 2011-09-03 12:59:53.125 246 12686.88 132.75 54967.40 88888.00 2011-09-03 12:59:53.250 246 12686.88 132.75 54967.40 88888.00 2011-09-03 12:59:53.375 246 12686.88 132.75 54967.40 88888.00 2011-09-03 12:59:53.500 246 12686.83 132.78 54967.40 88888.00 2011-09-03 12:59:53.625 246 12686.83 132.78 54967.40 88888.00 2011-09-03 12:59:53.750 246 12686.80 132.75 54967.38 88888.00 2011-09-03 12:59:53.875 246 12686.80 132.78 54967.38 88888.00 2011-09-03 12:59:54.000 246 12686.83 132.78 54967.38 88888.00 2011-09-03 12:59:54.125 246 12686.85 132.78 54967.40 88888.00 2011-09-03 12:59:54.250 246 12686.83 132.78 54967.40 88888.00 2011-09-03 12:59:54.375 246 12686.85 132.80 54967.40 88888.00 2011-09-03 12:59:54.500 246 12686.85 132.80 54967.38 88888.00 2011-09-03 12:59:54.625 246 12686.80 132.78 54967.40 88888.00 2011-09-03 12:59:54.750 246 12686.77 132.78 54967.40 88888.00 2011-09-03 12:59:54.875 246 12686.75 132.78 54967.38 88888.00 2011-09-03 12:59:55.000 246 12686.77 132.80 54967.35 88888.00 2011-09-03 12:59:55.125 246 12686.80 132.78 54967.40 88888.00 2011-09-03 12:59:55.250 246 12686.77 132.75 54967.40 88888.00 2011-09-03 12:59:55.375 246 12686.88 132.75 54967.40 88888.00 2011-09-03 12:59:55.500 246 12686.95 132.78 54967.40 88888.00 2011-09-03 12:59:55.625 246 12686.98 132.82 54967.43 88888.00 2011-09-03 12:59:55.750 246 12686.90 132.82 54967.40 88888.00 2011-09-03 12:59:55.875 246 12686.85 132.80 54967.38 88888.00 2011-09-03 12:59:56.000 246 12686.88 132.82 54967.40 88888.00 2011-09-03 12:59:56.125 246 12686.88 132.82 54967.38 88888.00 2011-09-03 12:59:56.250 246 12686.83 132.80 54967.40 88888.00 2011-09-03 12:59:56.375 246 12686.88 132.82 54967.40 88888.00 2011-09-03 12:59:56.500 246 12686.90 132.82 54967.43 88888.00 2011-09-03 12:59:56.625 246 12686.88 132.82 54967.43 88888.00 2011-09-03 12:59:56.750 246 12686.80 132.82 54967.43 88888.00 2011-09-03 12:59:56.875 246 12686.88 132.82 54967.43 88888.00 2011-09-03 12:59:57.000 246 12686.95 132.82 54967.43 88888.00 2011-09-03 12:59:57.125 246 12686.90 132.82 54967.43 88888.00 2011-09-03 12:59:57.250 246 12686.85 132.80 54967.40 88888.00 2011-09-03 12:59:57.375 246 12686.90 132.80 54967.38 88888.00 2011-09-03 12:59:57.500 246 12686.88 132.80 54967.38 88888.00 2011-09-03 12:59:57.625 246 12686.88 132.88 54967.40 88888.00 2011-09-03 12:59:57.750 246 12686.90 132.85 54967.43 88888.00 2011-09-03 12:59:57.875 246 12686.95 132.85 54967.38 88888.00 2011-09-03 12:59:58.000 246 12686.95 132.82 54967.40 88888.00 2011-09-03 12:59:58.125 246 12686.90 132.82 54967.40 88888.00 2011-09-03 12:59:58.250 246 12686.85 132.80 54967.45 88888.00 2011-09-03 12:59:58.375 246 12686.88 132.82 54967.40 88888.00 2011-09-03 12:59:58.500 246 12686.83 132.80 54967.40 88888.00 2011-09-03 12:59:58.625 246 12686.88 132.80 54967.43 88888.00 2011-09-03 12:59:58.750 246 12686.92 132.80 54967.40 88888.00 2011-09-03 12:59:58.875 246 12686.90 132.85 54967.40 88888.00 2011-09-03 12:59:59.000 246 12686.88 132.85 54967.40 88888.00 2011-09-03 12:59:59.125 246 12686.88 132.82 54967.40 88888.00 2011-09-03 12:59:59.250 246 12686.90 132.80 54967.40 88888.00 2011-09-03 12:59:59.375 246 12686.92 132.82 54967.43 88888.00 2011-09-03 12:59:59.500 246 12686.88 132.82 54967.40 88888.00 2011-09-03 12:59:59.625 246 12686.85 132.85 54967.40 88888.00 2011-09-03 12:59:59.750 246 12686.85 132.82 54967.43 88888.00 2011-09-03 12:59:59.875 246 12686.88 132.82 54967.45 88888.00 2011-09-03 13:00:01.000 246 12686.92 132.82 54967.43 88888.00 2011-09-03 13:00:01.125 246 12686.98 132.82 54967.43 88888.00 2011-09-03 13:00:01.250 246 12686.98 132.80 54967.43 88888.00 2011-09-03 13:00:01.375 246 12686.95 132.82 54967.40 88888.00 2011-09-03 13:00:01.500 246 12686.92 132.82 54967.43 88888.00 2011-09-03 13:00:01.625 246 12686.95 132.85 54967.43 88888.00 2011-09-03 13:00:01.750 246 12686.95 132.82 54967.43 88888.00 2011-09-03 13:00:01.875 246 12686.92 132.82 54967.43 88888.00 2011-09-03 13:00:01.000 246 12686.92 132.82 54967.43 88888.00 2011-09-03 13:00:01.125 246 12686.90 132.82 54967.47 88888.00 2011-09-03 13:00:01.250 246 12686.95 132.82 54967.47 88888.00 2011-09-03 13:00:01.375 246 12686.95 132.85 54967.47 88888.00 2011-09-03 13:00:01.500 246 12686.92 132.85 54967.45 88888.00 2011-09-03 13:00:01.625 246 12686.98 132.82 54967.43 88888.00 2011-09-03 13:00:01.750 246 12686.92 132.80 54967.43 88888.00 2011-09-03 13:00:01.875 246 12686.90 132.85 54967.45 88888.00 2011-09-03 13:00:04.000 246 12686.90 132.85 54967.45 88888.00 2011-09-03 13:00:04.125 246 12686.98 132.80 54967.45 88888.00 2011-09-03 13:00:04.250 246 12687.00 132.78 54967.45 88888.00 2011-09-03 13:00:04.375 246 12687.00 132.80 54967.45 88888.00 2011-09-03 13:00:04.500 246 12687.00 132.85 54967.43 88888.00 2011-09-03 13:00:04.625 246 12687.02 132.85 54967.43 88888.00 2011-09-03 13:00:04.750 246 12687.02 132.82 54967.45 88888.00 2011-09-03 13:00:04.875 246 12687.02 132.82 54967.47 88888.00 2011-09-03 13:00:04.000 246 12686.95 132.80 54967.47 88888.00 2011-09-03 13:00:04.125 246 12686.95 132.82 54967.47 88888.00 2011-09-03 13:00:04.250 246 12686.90 132.82 54967.45 88888.00 2011-09-03 13:00:04.375 246 12686.88 132.85 54967.47 88888.00 2011-09-03 13:00:04.500 246 12686.88 132.82 54967.47 88888.00 2011-09-03 13:00:04.625 246 12686.90 132.80 54967.47 88888.00 2011-09-03 13:00:04.750 246 12686.88 132.82 54967.45 88888.00 2011-09-03 13:00:04.875 246 12686.85 132.82 54967.45 88888.00 2011-09-03 13:00:04.000 246 12686.85 132.82 54967.47 88888.00 2011-09-03 13:00:04.125 246 12686.83 132.80 54967.47 88888.00 2011-09-03 13:00:04.250 246 12686.77 132.75 54967.50 88888.00 2011-09-03 13:00:04.375 246 12686.85 132.78 54967.47 88888.00 2011-09-03 13:00:04.500 246 12686.88 132.80 54967.47 88888.00 2011-09-03 13:00:04.625 246 12686.83 132.82 54967.50 88888.00 2011-09-03 13:00:04.750 246 12686.77 132.82 54967.47 88888.00 2011-09-03 13:00:04.875 246 12686.75 132.80 54967.47 88888.00 2011-09-03 13:00:05.000 246 12686.77 132.82 54967.47 88888.00 2011-09-03 13:00:05.125 246 12686.83 132.88 54967.50 88888.00 2011-09-03 13:00:05.250 246 12686.88 132.80 54967.47 88888.00 2011-09-03 13:00:05.375 246 12686.88 132.80 54967.50 88888.00 2011-09-03 13:00:05.500 246 12686.85 132.75 54967.47 88888.00 2011-09-03 13:00:05.625 246 12686.80 132.80 54967.47 88888.00 2011-09-03 13:00:05.750 246 12686.77 132.80 54967.47 88888.00 2011-09-03 13:00:05.875 246 12686.80 132.78 54967.50 88888.00 2011-09-03 13:00:06.000 246 12686.80 132.78 54967.45 88888.00 2011-09-03 13:00:06.125 246 12686.75 132.80 54967.50 88888.00 2011-09-03 13:00:06.250 246 12686.77 132.78 54967.50 88888.00 2011-09-03 13:00:06.375 246 12686.85 132.80 54967.50 88888.00 2011-09-03 13:00:06.500 246 12686.80 132.78 54967.50 88888.00 2011-09-03 13:00:06.625 246 12686.75 132.75 54967.53 88888.00 2011-09-03 13:00:06.750 246 12686.75 132.80 54967.50 88888.00 2011-09-03 13:00:06.875 246 12686.75 132.80 54967.50 88888.00 2011-09-03 13:00:07.000 246 12686.75 132.78 54967.50 88888.00 2011-09-03 13:00:07.125 246 12686.70 132.78 54967.55 88888.00 2011-09-03 13:00:07.250 246 12686.73 132.78 54967.53 88888.00 2011-09-03 13:00:07.375 246 12686.77 132.80 54967.55 88888.00 2011-09-03 13:00:07.500 246 12686.83 132.80 54967.53 88888.00 2011-09-03 13:00:07.625 246 12686.77 132.78 54967.53 88888.00 2011-09-03 13:00:07.750 246 12686.80 132.75 54967.50 88888.00 2011-09-03 13:00:07.875 246 12686.80 132.75 54967.53 88888.00 2011-09-03 13:00:08.000 246 12686.83 132.75 54967.50 88888.00 2011-09-03 13:00:08.125 246 12686.83 132.75 54967.53 88888.00 2011-09-03 13:00:08.250 246 12686.85 132.72 54967.53 88888.00 2011-09-03 13:00:08.375 246 12686.88 132.72 54967.50 88888.00 2011-09-03 13:00:08.500 246 12686.85 132.72 54967.50 88888.00 2011-09-03 13:00:08.625 246 12686.80 132.72 54967.53 88888.00 2011-09-03 13:00:08.750 246 12686.80 132.75 54967.55 88888.00 2011-09-03 13:00:08.875 246 12686.83 132.78 54967.55 88888.00 2011-09-03 13:00:09.000 246 12686.83 132.72 54967.55 88888.00 2011-09-03 13:00:09.125 246 12686.83 132.70 54967.55 88888.00 2011-09-03 13:00:09.250 246 12686.83 132.70 54967.57 88888.00 2011-09-03 13:00:09.375 246 12686.83 132.70 54967.57 88888.00 2011-09-03 13:00:09.500 246 12686.80 132.72 54967.57 88888.00 2011-09-03 13:00:09.625 246 12686.75 132.70 54967.55 88888.00 2011-09-03 13:00:09.750 246 12686.80 132.68 54967.53 88888.00 2011-09-03 13:00:09.875 246 12686.85 132.68 54967.53 88888.00 2011-09-03 13:00:10.000 246 12686.80 132.72 54967.55 88888.00 2011-09-03 13:00:10.125 246 12686.73 132.70 54967.57 88888.00 2011-09-03 13:00:10.250 246 12686.67 132.68 54967.57 88888.00 2011-09-03 13:00:10.375 246 12686.67 132.68 54967.57 88888.00 2011-09-03 13:00:10.500 246 12686.62 132.68 54967.55 88888.00 2011-09-03 13:00:10.625 246 12686.67 132.70 54967.53 88888.00 2011-09-03 13:00:10.750 246 12686.65 132.70 54967.55 88888.00 2011-09-03 13:00:10.875 246 12686.60 132.68 54967.53 88888.00 2011-09-03 13:00:11.000 246 12686.65 132.68 54967.55 88888.00 2011-09-03 13:00:11.125 246 12686.73 132.68 54967.55 88888.00 2011-09-03 13:00:11.250 246 12686.67 132.68 54967.55 88888.00 2011-09-03 13:00:11.375 246 12686.73 132.68 54967.55 88888.00 2011-09-03 13:00:11.500 246 12686.67 132.65 54967.55 88888.00 2011-09-03 13:00:11.625 246 12686.65 132.65 54967.55 88888.00 2011-09-03 13:00:11.750 246 12686.65 132.65 54967.55 88888.00 2011-09-03 13:00:11.875 246 12686.70 132.65 54967.55 88888.00 2011-09-03 13:00:12.000 246 12686.70 132.65 54967.55 88888.00 2011-09-03 13:00:12.125 246 12686.65 132.68 54967.57 88888.00 2011-09-03 13:00:12.250 246 12686.65 132.68 54967.60 88888.00 2011-09-03 13:00:12.375 246 12686.67 132.68 54967.60 88888.00 2011-09-03 13:00:12.500 246 12686.62 132.70 54967.60 88888.00 2011-09-03 13:00:12.625 246 12686.55 132.65 54967.57 88888.00 2011-09-03 13:00:12.750 246 12686.58 132.68 54967.60 88888.00 2011-09-03 13:00:12.875 246 12686.60 132.70 54967.62 88888.00 2011-09-03 13:00:13.000 246 12686.60 132.72 54967.62 88888.00 2011-09-03 13:00:13.125 246 12686.55 132.65 54967.57 88888.00 2011-09-03 13:00:13.250 246 12686.58 132.60 54967.60 88888.00 2011-09-03 13:00:13.375 246 12686.58 132.62 54967.60 88888.00 2011-09-03 13:00:13.500 246 12686.55 132.68 54967.62 88888.00 2011-09-03 13:00:13.625 246 12686.58 132.65 54967.62 88888.00 2011-09-03 13:00:13.750 246 12686.58 132.65 54967.62 88888.00 2011-09-03 13:00:13.875 246 12686.58 132.65 54967.60 88888.00 2011-09-03 13:00:14.000 246 12686.52 132.65 54967.62 88888.00 2011-09-03 13:00:14.125 246 12686.45 132.62 54967.60 88888.00 2011-09-03 13:00:14.250 246 12686.38 132.62 54967.62 88888.00 2011-09-03 13:00:14.375 246 12686.40 132.65 54967.65 88888.00 2011-09-03 13:00:14.500 246 12686.48 132.65 54967.62 88888.00 2011-09-03 13:00:14.625 246 12686.45 132.60 54967.62 88888.00 2011-09-03 13:00:14.750 246 12686.52 132.62 54967.62 88888.00 2011-09-03 13:00:14.875 246 12686.62 132.60 54967.65 88888.00 2011-09-03 13:00:15.000 246 12686.62 132.60 54967.65 88888.00 2011-09-03 13:00:15.125 246 12686.55 132.60 54967.65 88888.00 2011-09-03 13:00:15.250 246 12686.48 132.60 54967.65 88888.00 2011-09-03 13:00:15.375 246 12686.48 132.62 54967.65 88888.00 2011-09-03 13:00:15.500 246 12686.52 132.60 54967.65 88888.00 2011-09-03 13:00:15.625 246 12686.55 132.60 54967.68 88888.00 2011-09-03 13:00:15.750 246 12686.52 132.60 54967.65 88888.00 2011-09-03 13:00:15.875 246 12686.55 132.60 54967.65 88888.00 2011-09-03 13:00:16.000 246 12686.55 132.60 54967.65 88888.00 2011-09-03 13:00:16.125 246 12686.55 132.57 54967.65 88888.00 2011-09-03 13:00:16.250 246 12686.48 132.57 54967.68 88888.00 2011-09-03 13:00:16.375 246 12686.48 132.57 54967.65 88888.00 2011-09-03 13:00:16.500 246 12686.48 132.55 54967.65 88888.00 2011-09-03 13:00:16.625 246 12686.48 132.55 54967.65 88888.00 2011-09-03 13:00:16.750 246 12686.45 132.57 54967.65 88888.00 2011-09-03 13:00:16.875 246 12686.48 132.62 54967.68 88888.00 2011-09-03 13:00:17.000 246 12686.45 132.62 54967.68 88888.00 2011-09-03 13:00:17.125 246 12686.50 132.60 54967.65 88888.00 2011-09-03 13:00:17.250 246 12686.45 132.57 54967.68 88888.00 2011-09-03 13:00:17.375 246 12686.48 132.57 54967.65 88888.00 2011-09-03 13:00:17.500 246 12686.45 132.57 54967.68 88888.00 2011-09-03 13:00:17.625 246 12686.42 132.60 54967.70 88888.00 2011-09-03 13:00:17.750 246 12686.35 132.55 54967.70 88888.00 2011-09-03 13:00:17.875 246 12686.33 132.57 54967.72 88888.00 2011-09-03 13:00:18.000 246 12686.33 132.60 54967.70 88888.00 2011-09-03 13:00:18.125 246 12686.30 132.62 54967.70 88888.00 2011-09-03 13:00:18.250 246 12686.27 132.57 54967.70 88888.00 2011-09-03 13:00:18.375 246 12686.35 132.57 54967.70 88888.00 2011-09-03 13:00:18.500 246 12686.42 132.57 54967.70 88888.00 2011-09-03 13:00:18.625 246 12686.45 132.57 54967.70 88888.00 2011-09-03 13:00:18.750 246 12686.42 132.60 54967.72 88888.00 2011-09-03 13:00:18.875 246 12686.42 132.60 54967.68 88888.00 2011-09-03 13:00:19.000 246 12686.42 132.57 54967.70 88888.00 2011-09-03 13:00:19.125 246 12686.45 132.55 54967.72 88888.00 2011-09-03 13:00:19.250 246 12686.42 132.57 54967.70 88888.00 2011-09-03 13:00:19.375 246 12686.42 132.60 54967.68 88888.00 2011-09-03 13:00:19.500 246 12686.38 132.57 54967.70 88888.00 2011-09-03 13:00:19.625 246 12686.38 132.55 54967.70 88888.00 2011-09-03 13:00:19.750 246 12686.33 132.53 54967.68 88888.00 2011-09-03 13:00:19.875 246 12686.33 132.55 54967.68 88888.00 2011-09-03 13:00:20.000 246 12686.38 132.57 54967.70 88888.00 2011-09-03 13:00:20.125 246 12686.38 132.55 54967.70 88888.00 2011-09-03 13:00:20.250 246 12686.30 132.55 54967.72 88888.00 2011-09-03 13:00:20.375 246 12686.30 132.55 54967.70 88888.00 2011-09-03 13:00:20.500 246 12686.30 132.57 54967.72 88888.00 2011-09-03 13:00:20.625 246 12686.35 132.57 54967.72 88888.00 2011-09-03 13:00:20.750 246 12686.33 132.57 54967.75 88888.00 2011-09-03 13:00:20.875 246 12686.23 132.55 54967.75 88888.00 2011-09-03 13:00:21.000 246 12686.23 132.53 54967.75 88888.00 2011-09-03 13:00:21.125 246 12686.27 132.55 54967.78 88888.00 2011-09-03 13:00:21.250 246 12686.27 132.55 54967.78 88888.00 2011-09-03 13:00:21.375 246 12686.30 132.57 54967.80 88888.00 2011-09-03 13:00:21.500 246 12686.30 132.55 54967.80 88888.00 2011-09-03 13:00:21.625 246 12686.35 132.55 54967.78 88888.00 2011-09-03 13:00:21.750 246 12686.38 132.55 54967.78 88888.00 2011-09-03 13:00:21.875 246 12686.40 132.55 54967.75 88888.00 2011-09-03 13:00:22.000 246 12686.38 132.55 54967.78 88888.00 2011-09-03 13:00:22.125 246 12686.35 132.55 54967.78 88888.00 2011-09-03 13:00:22.250 246 12686.30 132.57 54967.75 88888.00 2011-09-03 13:00:22.375 246 12686.35 132.55 54967.72 88888.00 2011-09-03 13:00:22.500 246 12686.33 132.55 54967.70 88888.00 2011-09-03 13:00:22.625 246 12686.35 132.53 54967.72 88888.00 2011-09-03 13:00:22.750 246 12686.38 132.55 54967.72 88888.00 2011-09-03 13:00:22.875 246 12686.35 132.53 54967.72 88888.00 2011-09-03 13:00:23.000 246 12686.38 132.55 54967.72 88888.00 2011-09-03 13:00:23.125 246 12686.30 132.55 54967.70 88888.00 2011-09-03 13:00:23.250 246 12686.38 132.55 54967.75 88888.00 2011-09-03 13:00:23.375 246 12686.42 132.55 54967.72 88888.00 2011-09-03 13:00:23.500 246 12686.42 132.55 54967.72 88888.00 2011-09-03 13:00:23.625 246 12686.42 132.55 54967.72 88888.00 2011-09-03 13:00:23.750 246 12686.42 132.53 54967.72 88888.00 2011-09-03 13:00:23.875 246 12686.40 132.53 54967.75 88888.00 2011-09-03 13:00:24.000 246 12686.40 132.53 54967.72 88888.00 2011-09-03 13:00:24.125 246 12686.42 132.55 54967.72 88888.00 2011-09-03 13:00:24.250 246 12686.40 132.53 54967.75 88888.00 2011-09-03 13:00:24.375 246 12686.40 132.55 54967.75 88888.00 2011-09-03 13:00:24.500 246 12686.40 132.55 54967.70 88888.00 2011-09-03 13:00:24.625 246 12686.40 132.53 54967.72 88888.00 2011-09-03 13:00:24.750 246 12686.45 132.57 54967.72 88888.00 2011-09-03 13:00:24.875 246 12686.45 132.57 54967.72 88888.00 2011-09-03 13:00:25.000 246 12686.45 132.57 54967.72 88888.00 2011-09-03 13:00:25.125 246 12686.42 132.57 54967.75 88888.00 2011-09-03 13:00:25.250 246 12686.40 132.55 54967.72 88888.00 2011-09-03 13:00:25.375 246 12686.40 132.55 54967.72 88888.00 2011-09-03 13:00:25.500 246 12686.42 132.57 54967.72 88888.00 2011-09-03 13:00:25.625 246 12686.45 132.62 54967.75 88888.00 2011-09-03 13:00:25.750 246 12686.42 132.57 54967.75 88888.00 2011-09-03 13:00:25.875 246 12686.38 132.57 54967.75 88888.00 2011-09-03 13:00:26.000 246 12686.40 132.57 54967.72 88888.00 2011-09-03 13:00:26.125 246 12686.38 132.60 54967.75 88888.00 2011-09-03 13:00:26.250 246 12686.35 132.57 54967.72 88888.00 2011-09-03 13:00:26.375 246 12686.42 132.60 54967.72 88888.00 2011-09-03 13:00:26.500 246 12686.40 132.60 54967.72 88888.00 2011-09-03 13:00:26.625 246 12686.40 132.60 54967.72 88888.00 2011-09-03 13:00:26.750 246 12686.38 132.60 54967.70 88888.00 2011-09-03 13:00:26.875 246 12686.33 132.60 54967.72 88888.00 2011-09-03 13:00:27.000 246 12686.35 132.55 54967.72 88888.00 2011-09-03 13:00:27.125 246 12686.40 132.57 54967.78 88888.00 2011-09-03 13:00:27.250 246 12686.38 132.57 54967.78 88888.00 2011-09-03 13:00:27.375 246 12686.35 132.60 54967.75 88888.00 2011-09-03 13:00:27.500 246 12686.33 132.65 54967.75 88888.00 2011-09-03 13:00:27.625 246 12686.38 132.65 54967.75 88888.00 2011-09-03 13:00:27.750 246 12686.35 132.65 54967.72 88888.00 2011-09-03 13:00:27.875 246 12686.38 132.62 54967.70 88888.00 2011-09-03 13:00:28.000 246 12686.42 132.68 54967.72 88888.00 2011-09-03 13:00:28.125 246 12686.42 132.65 54967.75 88888.00 2011-09-03 13:00:28.250 246 12686.38 132.60 54967.75 88888.00 2011-09-03 13:00:28.375 246 12686.45 132.62 54967.72 88888.00 2011-09-03 13:00:28.500 246 12686.52 132.65 54967.72 88888.00 2011-09-03 13:00:28.625 246 12686.50 132.62 54967.72 88888.00 2011-09-03 13:00:28.750 246 12686.42 132.62 54967.72 88888.00 2011-09-03 13:00:28.875 246 12686.40 132.65 54967.72 88888.00 2011-09-03 13:00:29.000 246 12686.48 132.65 54967.72 88888.00 2011-09-03 13:00:29.125 246 12686.50 132.62 54967.70 88888.00 2011-09-03 13:00:29.250 246 12686.42 132.62 54967.68 88888.00 2011-09-03 13:00:29.375 246 12686.42 132.62 54967.70 88888.00 2011-09-03 13:00:29.500 246 12686.42 132.62 54967.70 88888.00 2011-09-03 13:00:29.625 246 12686.48 132.68 54967.72 88888.00 2011-09-03 13:00:29.750 246 12686.48 132.68 54967.72 88888.00 2011-09-03 13:00:29.875 246 12686.55 132.65 54967.72 88888.00 2011-09-03 13:00:30.000 246 12686.50 132.65 54967.72 88888.00 2011-09-03 13:00:30.125 246 12686.45 132.65 54967.72 88888.00 2011-09-03 13:00:30.250 246 12686.42 132.62 54967.70 88888.00 2011-09-03 13:00:30.375 246 12686.45 132.62 54967.70 88888.00 2011-09-03 13:00:30.500 246 12686.42 132.68 54967.72 88888.00 2011-09-03 13:00:30.625 246 12686.45 132.75 54967.75 88888.00 2011-09-03 13:00:30.750 246 12686.42 132.72 54967.70 88888.00 2011-09-03 13:00:30.875 246 12686.42 132.70 54967.72 88888.00 2011-09-03 13:00:31.000 246 12686.40 132.65 54967.70 88888.00 2011-09-03 13:00:31.125 246 12686.42 132.68 54967.72 88888.00 2011-09-03 13:00:31.250 246 12686.48 132.68 54967.72 88888.00 2011-09-03 13:00:31.375 246 12686.50 132.68 54967.72 88888.00 2011-09-03 13:00:31.500 246 12686.50 132.68 54967.70 88888.00 2011-09-03 13:00:31.625 246 12686.50 132.70 54967.70 88888.00 2011-09-03 13:00:31.750 246 12686.55 132.72 54967.72 88888.00 2011-09-03 13:00:31.875 246 12686.58 132.70 54967.70 88888.00 2011-09-03 13:00:32.000 246 12686.55 132.68 54967.72 88888.00 2011-09-03 13:00:32.125 246 12686.50 132.72 54967.72 88888.00 2011-09-03 13:00:32.250 246 12686.48 132.68 54967.72 88888.00 2011-09-03 13:00:32.375 246 12686.45 132.68 54967.70 88888.00 2011-09-03 13:00:32.500 246 12686.45 132.70 54967.70 88888.00 2011-09-03 13:00:32.625 246 12686.45 132.68 54967.72 88888.00 2011-09-03 13:00:32.750 246 12686.42 132.68 54967.72 88888.00 2011-09-03 13:00:32.875 246 12686.48 132.70 54967.72 88888.00 2011-09-03 13:00:33.000 246 12686.52 132.70 54967.70 88888.00 2011-09-03 13:00:33.125 246 12686.58 132.70 54967.70 88888.00 2011-09-03 13:00:33.250 246 12686.58 132.68 54967.68 88888.00 2011-09-03 13:00:33.375 246 12686.58 132.70 54967.68 88888.00 2011-09-03 13:00:33.500 246 12686.58 132.70 54967.70 88888.00 2011-09-03 13:00:33.625 246 12686.58 132.72 54967.68 88888.00 2011-09-03 13:00:33.750 246 12686.60 132.70 54967.68 88888.00 2011-09-03 13:00:33.875 246 12686.62 132.70 54967.68 88888.00 2011-09-03 13:00:34.000 246 12686.65 132.70 54967.68 88888.00 2011-09-03 13:00:34.125 246 12686.62 132.70 54967.70 88888.00 2011-09-03 13:00:34.250 246 12686.58 132.70 54967.70 88888.00 2011-09-03 13:00:34.375 246 12686.60 132.72 54967.72 88888.00 2011-09-03 13:00:34.500 246 12686.60 132.72 54967.72 88888.00 2011-09-03 13:00:34.625 246 12686.62 132.70 54967.70 88888.00 2011-09-03 13:00:34.750 246 12686.60 132.68 54967.70 88888.00 2011-09-03 13:00:34.875 246 12686.58 132.68 54967.72 88888.00 2011-09-03 13:00:35.000 246 12686.58 132.70 54967.70 88888.00 2011-09-03 13:00:35.125 246 12686.62 132.70 54967.70 88888.00 2011-09-03 13:00:35.250 246 12686.58 132.68 54967.70 88888.00 2011-09-03 13:00:35.375 246 12686.50 132.70 54967.68 88888.00 2011-09-03 13:00:35.500 246 12686.55 132.70 54967.68 88888.00 2011-09-03 13:00:35.625 246 12686.60 132.72 54967.68 88888.00 2011-09-03 13:00:35.750 246 12686.67 132.72 54967.68 88888.00 2011-09-03 13:00:35.875 246 12686.70 132.70 54967.70 88888.00 2011-09-03 13:00:36.000 246 12686.70 132.70 54967.70 88888.00 2011-09-03 13:00:36.125 246 12686.67 132.70 54967.70 88888.00 2011-09-03 13:00:36.250 246 12686.65 132.68 54967.72 88888.00 2011-09-03 13:00:36.375 246 12686.67 132.68 54967.70 88888.00 2011-09-03 13:00:36.500 246 12686.70 132.72 54967.70 88888.00 2011-09-03 13:00:36.625 246 12686.70 132.70 54967.70 88888.00 2011-09-03 13:00:36.750 246 12686.73 132.68 54967.68 88888.00 2011-09-03 13:00:36.875 246 12686.83 132.72 54967.70 88888.00 2011-09-03 13:00:37.000 246 12686.83 132.72 54967.68 88888.00 2011-09-03 13:00:37.125 246 12686.85 132.72 54967.70 88888.00 2011-09-03 13:00:37.250 246 12686.85 132.72 54967.72 88888.00 2011-09-03 13:00:37.375 246 12686.83 132.72 54967.68 88888.00 2011-09-03 13:00:37.500 246 12686.75 132.70 54967.68 88888.00 2011-09-03 13:00:37.625 246 12686.73 132.70 54967.70 88888.00 2011-09-03 13:00:37.750 246 12686.67 132.70 54967.68 88888.00 2011-09-03 13:00:37.875 246 12686.73 132.70 54967.65 88888.00 2011-09-03 13:00:38.000 246 12686.77 132.72 54967.68 88888.00 2011-09-03 13:00:38.125 246 12686.77 132.72 54967.68 88888.00 2011-09-03 13:00:38.250 246 12686.67 132.72 54967.68 88888.00 2011-09-03 13:00:38.375 246 12686.67 132.75 54967.65 88888.00 2011-09-03 13:00:38.500 246 12686.65 132.72 54967.70 88888.00 2011-09-03 13:00:38.625 246 12686.67 132.70 54967.68 88888.00 2011-09-03 13:00:38.750 246 12686.70 132.68 54967.68 88888.00 2011-09-03 13:00:38.875 246 12686.70 132.70 54967.68 88888.00 2011-09-03 13:00:39.000 246 12686.70 132.70 54967.62 88888.00 2011-09-03 13:00:39.125 246 12686.73 132.68 54967.65 88888.00 2011-09-03 13:00:39.250 246 12686.73 132.68 54967.68 88888.00 2011-09-03 13:00:39.375 246 12686.70 132.70 54967.68 88888.00 2011-09-03 13:00:39.500 246 12686.73 132.70 54967.68 88888.00 2011-09-03 13:00:39.625 246 12686.83 132.70 54967.65 88888.00 2011-09-03 13:00:39.750 246 12686.85 132.68 54967.65 88888.00 2011-09-03 13:00:39.875 246 12686.88 132.68 54967.65 88888.00 2011-09-03 13:00:40.000 246 12686.85 132.70 54967.65 88888.00 2011-09-03 13:00:40.125 246 12686.77 132.70 54967.70 88888.00 2011-09-03 13:00:40.250 246 12686.77 132.68 54967.70 88888.00 2011-09-03 13:00:40.375 246 12686.85 132.70 54967.68 88888.00 2011-09-03 13:00:40.500 246 12686.83 132.72 54967.68 88888.00 2011-09-03 13:00:40.625 246 12686.77 132.70 54967.65 88888.00 2011-09-03 13:00:40.750 246 12686.77 132.70 54967.65 88888.00 2011-09-03 13:00:40.875 246 12686.83 132.70 54967.65 88888.00 2011-09-03 13:00:41.000 246 12686.80 132.72 54967.65 88888.00 2011-09-03 13:00:41.125 246 12686.80 132.75 54967.68 88888.00 2011-09-03 13:00:41.250 246 12686.83 132.72 54967.65 88888.00 2011-09-03 13:00:41.375 246 12686.88 132.72 54967.65 88888.00 2011-09-03 13:00:41.500 246 12686.83 132.70 54967.68 88888.00 2011-09-03 13:00:41.625 246 12686.77 132.70 54967.68 88888.00 2011-09-03 13:00:41.750 246 12686.80 132.70 54967.65 88888.00 2011-09-03 13:00:41.875 246 12686.88 132.72 54967.65 88888.00 2011-09-03 13:00:42.000 246 12686.90 132.70 54967.65 88888.00 2011-09-03 13:00:42.125 246 12686.92 132.72 54967.70 88888.00 2011-09-03 13:00:42.250 246 12686.85 132.72 54967.70 88888.00 2011-09-03 13:00:42.375 246 12686.90 132.72 54967.68 88888.00 2011-09-03 13:00:42.500 246 12686.90 132.75 54967.68 88888.00 2011-09-03 13:00:42.625 246 12686.83 132.75 54967.68 88888.00 2011-09-03 13:00:42.750 246 12686.77 132.75 54967.68 88888.00 2011-09-03 13:00:42.875 246 12686.83 132.72 54967.70 88888.00 2011-09-03 13:00:43.000 246 12686.80 132.72 54967.68 88888.00 2011-09-03 13:00:43.125 246 12686.80 132.78 54967.68 88888.00 2011-09-03 13:00:43.250 246 12686.83 132.72 54967.68 88888.00 2011-09-03 13:00:43.375 246 12686.88 132.72 54967.68 88888.00 2011-09-03 13:00:43.500 246 12686.85 132.72 54967.68 88888.00 2011-09-03 13:00:43.625 246 12686.85 132.78 54967.68 88888.00 2011-09-03 13:00:43.750 246 12686.83 132.75 54967.70 88888.00 2011-09-03 13:00:43.875 246 12686.80 132.78 54967.70 88888.00 2011-09-03 13:00:44.000 246 12686.83 132.75 54967.68 88888.00 2011-09-03 13:00:44.125 246 12686.83 132.75 54967.70 88888.00 2011-09-03 13:00:44.250 246 12686.83 132.78 54967.70 88888.00 2011-09-03 13:00:44.375 246 12686.85 132.80 54967.70 88888.00 2011-09-03 13:00:44.500 246 12686.88 132.80 54967.70 88888.00 2011-09-03 13:00:44.625 246 12686.83 132.78 54967.68 88888.00 2011-09-03 13:00:44.750 246 12686.83 132.78 54967.70 88888.00 2011-09-03 13:00:44.875 246 12686.85 132.78 54967.70 88888.00 2011-09-03 13:00:45.000 246 12686.92 132.80 54967.70 88888.00 2011-09-03 13:00:45.125 246 12686.88 132.78 54967.72 88888.00 2011-09-03 13:00:45.250 246 12686.88 132.80 54967.70 88888.00 2011-09-03 13:00:45.375 246 12686.88 132.82 54967.72 88888.00 2011-09-03 13:00:45.500 246 12686.85 132.78 54967.68 88888.00 2011-09-03 13:00:45.625 246 12686.85 132.75 54967.65 88888.00 2011-09-03 13:00:45.750 246 12686.85 132.75 54967.68 88888.00 2011-09-03 13:00:45.875 246 12686.85 132.75 54967.70 88888.00 2011-09-03 13:00:46.000 246 12686.90 132.75 54967.68 88888.00 2011-09-03 13:00:46.125 246 12686.92 132.78 54967.68 88888.00 2011-09-03 13:00:46.250 246 12686.90 132.80 54967.70 88888.00 2011-09-03 13:00:46.375 246 12686.92 132.80 54967.68 88888.00 2011-09-03 13:00:46.500 246 12686.90 132.80 54967.68 88888.00 2011-09-03 13:00:46.625 246 12686.88 132.78 54967.68 88888.00 2011-09-03 13:00:46.750 246 12686.85 132.82 54967.70 88888.00 2011-09-03 13:00:46.875 246 12686.92 132.80 54967.68 88888.00 2011-09-03 13:00:47.000 246 12687.00 132.82 54967.68 88888.00 2011-09-03 13:00:47.125 246 12687.00 132.82 54967.70 88888.00 2011-09-03 13:00:47.250 246 12686.95 132.78 54967.70 88888.00 2011-09-03 13:00:47.375 246 12686.95 132.78 54967.68 88888.00 2011-09-03 13:00:47.500 246 12686.92 132.78 54967.70 88888.00 2011-09-03 13:00:47.625 246 12686.90 132.80 54967.70 88888.00 2011-09-03 13:00:47.750 246 12686.95 132.80 54967.70 88888.00 2011-09-03 13:00:47.875 246 12686.92 132.82 54967.70 88888.00 2011-09-03 13:00:48.000 246 12686.88 132.82 54967.70 88888.00 2011-09-03 13:00:48.125 246 12686.85 132.80 54967.70 88888.00 2011-09-03 13:00:48.250 246 12686.88 132.78 54967.72 88888.00 2011-09-03 13:00:48.375 246 12686.85 132.80 54967.72 88888.00 2011-09-03 13:00:48.500 246 12686.88 132.82 54967.72 88888.00 2011-09-03 13:00:48.625 246 12686.92 132.82 54967.70 88888.00 2011-09-03 13:00:48.750 246 12686.92 132.82 54967.70 88888.00 2011-09-03 13:00:48.875 246 12687.00 132.80 54967.70 88888.00 2011-09-03 13:00:49.000 246 12687.05 132.80 54967.70 88888.00 2011-09-03 13:00:49.125 246 12687.05 132.82 54967.70 88888.00 2011-09-03 13:00:49.250 246 12686.95 132.82 54967.70 88888.00 2011-09-03 13:00:49.375 246 12686.90 132.85 54967.68 88888.00 2011-09-03 13:00:49.500 246 12686.85 132.85 54967.70 88888.00 2011-09-03 13:00:49.625 246 12686.88 132.85 54967.70 88888.00 2011-09-03 13:00:49.750 246 12686.85 132.82 54967.70 88888.00 2011-09-03 13:00:49.875 246 12686.92 132.85 54967.72 88888.00 2011-09-03 13:00:50.000 246 12686.95 132.85 54967.70 88888.00 2011-09-03 13:00:50.125 246 12686.95 132.82 54967.70 88888.00 2011-09-03 13:00:50.250 246 12686.95 132.82 54967.70 88888.00 2011-09-03 13:00:50.375 246 12686.98 132.82 54967.70 88888.00 2011-09-03 13:00:50.500 246 12686.95 132.82 54967.70 88888.00 2011-09-03 13:00:50.625 246 12686.95 132.82 54967.70 88888.00 2011-09-03 13:00:50.750 246 12686.98 132.85 54967.75 88888.00 2011-09-03 13:00:50.875 246 12686.95 132.85 54967.78 88888.00 2011-09-03 13:00:51.000 246 12686.92 132.85 54967.75 88888.00 2011-09-03 13:00:51.125 246 12686.98 132.82 54967.72 88888.00 2011-09-03 13:00:51.250 246 12686.92 132.82 54967.75 88888.00 2011-09-03 13:00:51.375 246 12686.88 132.82 54967.75 88888.00 2011-09-03 13:00:51.500 246 12686.88 132.85 54967.72 88888.00 2011-09-03 13:00:51.625 246 12686.88 132.85 54967.72 88888.00 2011-09-03 13:00:51.750 246 12686.98 132.85 54967.72 88888.00 2011-09-03 13:00:51.875 246 12687.02 132.85 54967.72 88888.00 2011-09-03 13:00:52.000 246 12687.05 132.82 54967.72 88888.00 2011-09-03 13:00:52.125 246 12687.00 132.82 54967.72 88888.00 2011-09-03 13:00:52.250 246 12686.98 132.82 54967.75 88888.00 2011-09-03 13:00:52.375 246 12687.02 132.82 54967.72 88888.00 2011-09-03 13:00:52.500 246 12687.02 132.85 54967.75 88888.00 2011-09-03 13:00:52.625 246 12687.00 132.88 54967.78 88888.00 2011-09-03 13:00:52.750 246 12686.95 132.85 54967.75 88888.00 2011-09-03 13:00:52.875 246 12686.98 132.82 54967.72 88888.00 2011-09-03 13:00:53.000 246 12687.02 132.88 54967.75 88888.00 2011-09-03 13:00:53.125 246 12687.05 132.90 54967.78 88888.00 2011-09-03 13:00:53.250 246 12687.00 132.88 54967.78 88888.00 2011-09-03 13:00:53.375 246 12687.00 132.88 54967.78 88888.00 2011-09-03 13:00:53.500 246 12687.02 132.88 54967.78 88888.00 2011-09-03 13:00:53.625 246 12687.02 132.88 54967.75 88888.00 2011-09-03 13:00:53.750 246 12687.00 132.90 54967.72 88888.00 2011-09-03 13:00:53.875 246 12687.00 132.88 54967.72 88888.00 2011-09-03 13:00:54.000 246 12686.98 132.88 54967.75 88888.00 2011-09-03 13:00:54.125 246 12686.92 132.85 54967.75 88888.00 2011-09-03 13:00:54.250 246 12686.90 132.85 54967.75 88888.00 2011-09-03 13:00:54.375 246 12686.88 132.85 54967.72 88888.00 2011-09-03 13:00:54.500 246 12686.88 132.88 54967.72 88888.00 2011-09-03 13:00:54.625 246 12686.88 132.88 54967.75 88888.00 2011-09-03 13:00:54.750 246 12686.88 132.90 54967.75 88888.00 2011-09-03 13:00:54.875 246 12686.90 132.90 54967.72 88888.00 2011-09-03 13:00:55.000 246 12686.85 132.88 54967.72 88888.00 2011-09-03 13:00:55.125 246 12686.90 132.88 54967.75 88888.00 2011-09-03 13:00:55.250 246 12686.90 132.88 54967.75 88888.00 2011-09-03 13:00:55.375 246 12686.92 132.88 54967.78 88888.00 2011-09-03 13:00:55.500 246 12686.98 132.88 54967.72 88888.00 2011-09-03 13:00:55.625 246 12687.02 132.85 54967.72 88888.00 2011-09-03 13:00:55.750 246 12687.02 132.88 54967.75 88888.00 2011-09-03 13:00:55.875 246 12687.00 132.88 54967.75 88888.00 2011-09-03 13:00:56.000 246 12686.95 132.85 54967.72 88888.00 2011-09-03 13:00:56.125 246 12687.00 132.85 54967.75 88888.00 2011-09-03 13:00:56.250 246 12687.00 132.85 54967.75 88888.00 2011-09-03 13:00:56.375 246 12687.02 132.88 54967.75 88888.00 2011-09-03 13:00:56.500 246 12687.10 132.88 54967.75 88888.00 2011-09-03 13:00:56.625 246 12687.05 132.85 54967.72 88888.00 2011-09-03 13:00:56.750 246 12686.98 132.85 54967.72 88888.00 2011-09-03 13:00:56.875 246 12686.95 132.85 54967.72 88888.00 2011-09-03 13:00:57.000 246 12686.88 132.85 54967.72 88888.00 2011-09-03 13:00:57.125 246 12686.85 132.85 54967.75 88888.00 2011-09-03 13:00:57.250 246 12686.95 132.88 54967.75 88888.00 2011-09-03 13:00:57.375 246 12687.05 132.85 54967.75 88888.00 2011-09-03 13:00:57.500 246 12687.10 132.85 54967.75 88888.00 2011-09-03 13:00:57.625 246 12687.02 132.82 54967.75 88888.00 2011-09-03 13:00:57.750 246 12686.95 132.85 54967.78 88888.00 2011-09-03 13:00:57.875 246 12686.92 132.85 54967.78 88888.00 2011-09-03 13:00:58.000 246 12687.00 132.85 54967.75 88888.00 2011-09-03 13:00:58.125 246 12687.02 132.82 54967.75 88888.00 2011-09-03 13:00:58.250 246 12687.08 132.85 54967.78 88888.00 2011-09-03 13:00:58.375 246 12687.02 132.85 54967.75 88888.00 2011-09-03 13:00:58.500 246 12686.98 132.82 54967.78 88888.00 2011-09-03 13:00:58.625 246 12687.00 132.82 54967.75 88888.00 2011-09-03 13:00:58.750 246 12687.00 132.82 54967.78 88888.00 2011-09-03 13:00:58.875 246 12686.95 132.88 54967.80 88888.00 2011-09-03 13:00:59.000 246 12686.92 132.88 54967.80 88888.00 2011-09-03 13:00:59.125 246 12686.92 132.88 54967.82 88888.00 2011-09-03 13:00:59.250 246 12686.90 132.85 54967.80 88888.00 2011-09-03 13:00:59.375 246 12686.95 132.82 54967.80 88888.00 2011-09-03 13:00:59.500 246 12686.95 132.82 54967.80 88888.00 2011-09-03 13:00:59.625 246 12686.92 132.82 54967.78 88888.00 2011-09-03 13:00:59.750 246 12686.98 132.85 54967.78 88888.00 2011-09-03 13:00:59.875 246 12686.98 132.85 54967.78 88888.00 2011-09-03 13:01:00.000 246 12686.98 132.85 54967.78 88888.00 2011-09-03 13:01:00.125 246 12687.00 132.82 54967.80 88888.00 2011-09-03 13:01:00.250 246 12686.95 132.80 54967.80 88888.00 2011-09-03 13:01:00.375 246 12687.00 132.82 54967.82 88888.00 2011-09-03 13:01:00.500 246 12687.00 132.85 54967.80 88888.00 2011-09-03 13:01:00.625 246 12686.98 132.82 54967.80 88888.00 2011-09-03 13:01:00.750 246 12686.92 132.82 54967.80 88888.00 2011-09-03 13:01:00.875 246 12686.95 132.82 54967.78 88888.00 2011-09-03 13:01:01.000 246 12686.95 132.82 54967.78 88888.00 2011-09-03 13:01:01.125 246 12686.90 132.82 54967.80 88888.00 2011-09-03 13:01:01.250 246 12686.85 132.80 54967.80 88888.00 2011-09-03 13:01:01.375 246 12686.83 132.82 54967.82 88888.00 2011-09-03 13:01:01.500 246 12686.80 132.82 54967.80 88888.00 2011-09-03 13:01:01.625 246 12686.88 132.80 54967.80 88888.00 2011-09-03 13:01:01.750 246 12686.92 132.80 54967.82 88888.00 2011-09-03 13:01:01.875 246 12686.95 132.80 54967.82 88888.00 2011-09-03 13:01:02.000 246 12686.92 132.80 54967.80 88888.00 2011-09-03 13:01:02.125 246 12686.83 132.78 54967.80 88888.00 2011-09-03 13:01:02.250 246 12686.77 132.78 54967.80 88888.00 2011-09-03 13:01:02.375 246 12686.85 132.78 54967.80 88888.00 2011-09-03 13:01:02.500 246 12686.85 132.80 54967.82 88888.00 2011-09-03 13:01:02.625 246 12686.85 132.85 54967.82 88888.00 2011-09-03 13:01:02.750 246 12686.83 132.82 54967.85 88888.00 2011-09-03 13:01:02.875 246 12686.83 132.80 54967.85 88888.00 2011-09-03 13:01:03.000 246 12686.90 132.80 54967.82 88888.00 2011-09-03 13:01:03.125 246 12686.83 132.80 54967.82 88888.00 2011-09-03 13:01:03.250 246 12686.80 132.78 54967.80 88888.00 2011-09-03 13:01:03.375 246 12686.85 132.80 54967.82 88888.00 2011-09-03 13:01:03.500 246 12686.80 132.78 54967.82 88888.00 2011-09-03 13:01:03.625 246 12686.75 132.78 54967.82 88888.00 2011-09-03 13:01:03.750 246 12686.83 132.80 54967.82 88888.00 2011-09-03 13:01:03.875 246 12686.80 132.80 54967.82 88888.00 2011-09-03 13:01:04.000 246 12686.77 132.78 54967.82 88888.00 2011-09-03 13:01:04.125 246 12686.73 132.78 54967.82 88888.00 2011-09-03 13:01:04.250 246 12686.73 132.78 54967.85 88888.00 2011-09-03 13:01:04.375 246 12686.75 132.82 54967.85 88888.00 2011-09-03 13:01:04.500 246 12686.80 132.80 54967.82 88888.00 2011-09-03 13:01:04.625 246 12686.83 132.85 54967.82 88888.00 2011-09-03 13:01:04.750 246 12686.80 132.82 54967.82 88888.00 2011-09-03 13:01:04.875 246 12686.77 132.80 54967.82 88888.00 2011-09-03 13:01:05.000 246 12686.80 132.80 54967.82 88888.00 2011-09-03 13:01:05.125 246 12686.83 132.82 54967.82 88888.00 2011-09-03 13:01:05.250 246 12686.83 132.80 54967.85 88888.00 2011-09-03 13:01:05.375 246 12686.85 132.82 54967.85 88888.00 2011-09-03 13:01:05.500 246 12686.80 132.82 54967.82 88888.00 2011-09-03 13:01:05.625 246 12686.77 132.82 54967.85 88888.00 2011-09-03 13:01:05.750 246 12686.75 132.80 54967.85 88888.00 2011-09-03 13:01:05.875 246 12686.80 132.78 54967.85 88888.00 2011-09-03 13:01:06.000 246 12686.83 132.80 54967.82 88888.00 2011-09-03 13:01:06.125 246 12686.80 132.82 54967.85 88888.00 2011-09-03 13:01:06.250 246 12686.77 132.80 54967.85 88888.00 2011-09-03 13:01:06.375 246 12686.88 132.82 54967.85 88888.00 2011-09-03 13:01:06.500 246 12686.80 132.82 54967.85 88888.00 2011-09-03 13:01:06.625 246 12686.77 132.82 54967.85 88888.00 2011-09-03 13:01:06.750 246 12686.80 132.82 54967.85 88888.00 2011-09-03 13:01:06.875 246 12686.85 132.80 54967.85 88888.00 2011-09-03 13:01:07.000 246 12686.80 132.80 54967.82 88888.00 2011-09-03 13:01:07.125 246 12686.80 132.78 54967.85 88888.00 2011-09-03 13:01:07.250 246 12686.83 132.78 54967.85 88888.00 2011-09-03 13:01:07.375 246 12686.83 132.80 54967.85 88888.00 2011-09-03 13:01:07.500 246 12686.88 132.82 54967.85 88888.00 2011-09-03 13:01:07.625 246 12686.90 132.82 54967.85 88888.00 2011-09-03 13:01:07.750 246 12686.80 132.82 54967.85 88888.00 2011-09-03 13:01:07.875 246 12686.73 132.85 54967.88 88888.00 2011-09-03 13:01:08.000 246 12686.73 132.88 54967.88 88888.00 2011-09-03 13:01:08.125 246 12686.75 132.88 54967.90 88888.00 2011-09-03 13:01:08.250 246 12686.77 132.82 54967.93 88888.00 2011-09-03 13:01:08.375 246 12686.85 132.85 54967.88 88888.00 2011-09-03 13:01:08.500 246 12686.80 132.82 54967.85 88888.00 2011-09-03 13:01:08.625 246 12686.77 132.85 54967.85 88888.00 2011-09-03 13:01:08.750 246 12686.83 132.88 54967.88 88888.00 2011-09-03 13:01:08.875 246 12686.90 132.85 54967.88 88888.00 2011-09-03 13:01:09.000 246 12686.90 132.85 54967.85 88888.00 2011-09-03 13:01:09.125 246 12686.90 132.88 54967.88 88888.00 2011-09-03 13:01:09.250 246 12686.83 132.88 54967.88 88888.00 2011-09-03 13:01:09.375 246 12686.88 132.88 54967.88 88888.00 2011-09-03 13:01:09.500 246 12686.88 132.88 54967.88 88888.00 2011-09-03 13:01:09.625 246 12686.92 132.88 54967.88 88888.00 2011-09-03 13:01:09.750 246 12686.92 132.88 54967.88 88888.00 2011-09-03 13:01:09.875 246 12686.85 132.85 54967.85 88888.00 2011-09-03 13:01:10.000 246 12686.83 132.85 54967.85 88888.00 2011-09-03 13:01:10.125 246 12686.83 132.90 54967.88 88888.00 2011-09-03 13:01:10.250 246 12686.88 132.90 54967.85 88888.00 2011-09-03 13:01:10.375 246 12686.85 132.90 54967.85 88888.00 2011-09-03 13:01:10.500 246 12686.88 132.90 54967.88 88888.00 2011-09-03 13:01:10.625 246 12686.88 132.88 54967.85 88888.00 2011-09-03 13:01:10.750 246 12686.83 132.88 54967.85 88888.00 2011-09-03 13:01:10.875 246 12686.85 132.90 54967.82 88888.00 2011-09-03 13:01:11.000 246 12686.88 132.90 54967.88 88888.00 2011-09-03 13:01:11.125 246 12686.83 132.90 54967.85 88888.00 2011-09-03 13:01:11.250 246 12686.83 132.88 54967.85 88888.00 2011-09-03 13:01:11.375 246 12686.85 132.85 54967.85 88888.00 2011-09-03 13:01:11.500 246 12686.85 132.88 54967.85 88888.00 2011-09-03 13:01:11.625 246 12686.88 132.93 54967.88 88888.00 2011-09-03 13:01:11.750 246 12686.85 132.95 54967.85 88888.00 2011-09-03 13:01:11.875 246 12686.80 132.93 54967.85 88888.00 2011-09-03 13:01:12.000 246 12686.83 132.95 54967.82 88888.00 2011-09-03 13:01:12.125 246 12686.80 132.95 54967.82 88888.00 2011-09-03 13:01:12.250 246 12686.75 132.93 54967.85 88888.00 2011-09-03 13:01:12.375 246 12686.83 132.95 54967.85 88888.00 2011-09-03 13:01:12.500 246 12686.88 132.95 54967.82 88888.00 2011-09-03 13:01:12.625 246 12686.85 132.93 54967.82 88888.00 2011-09-03 13:01:12.750 246 12686.83 132.95 54967.85 88888.00 2011-09-03 13:01:12.875 246 12686.83 132.97 54967.88 88888.00 2011-09-03 13:01:13.000 246 12686.85 132.97 54967.88 88888.00 2011-09-03 13:01:13.125 246 12686.88 132.97 54967.85 88888.00 2011-09-03 13:01:13.250 246 12686.83 132.97 54967.88 88888.00 2011-09-03 13:01:13.375 246 12686.85 133.00 54967.85 88888.00 2011-09-03 13:01:13.500 246 12686.90 133.00 54967.85 88888.00 2011-09-03 13:01:13.625 246 12686.90 132.97 54967.85 88888.00 2011-09-03 13:01:13.750 246 12686.90 133.00 54967.88 88888.00 2011-09-03 13:01:13.875 246 12686.88 133.00 54967.85 88888.00 2011-09-03 13:01:14.000 246 12686.90 132.95 54967.85 88888.00 2011-09-03 13:01:14.125 246 12686.90 132.97 54967.85 88888.00 2011-09-03 13:01:14.250 246 12686.88 132.95 54967.85 88888.00 2011-09-03 13:01:14.375 246 12686.95 132.97 54967.80 88888.00 2011-09-03 13:01:14.500 246 12686.92 133.00 54967.80 88888.00 2011-09-03 13:01:14.625 246 12686.92 133.00 54967.85 88888.00 2011-09-03 13:01:14.750 246 12686.88 133.00 54967.82 88888.00 2011-09-03 13:01:14.875 246 12686.90 133.00 54967.82 88888.00 2011-09-03 13:01:15.000 246 12686.90 132.97 54967.82 88888.00 2011-09-03 13:01:15.125 246 12686.98 132.97 54967.82 88888.00 2011-09-03 13:01:15.250 246 12686.95 132.97 54967.82 88888.00 2011-09-03 13:01:15.375 246 12686.95 133.00 54967.82 88888.00 2011-09-03 13:01:15.500 246 12686.95 133.03 54967.82 88888.00 2011-09-03 13:01:15.625 246 12686.95 133.03 54967.82 88888.00 2011-09-03 13:01:15.750 246 12686.90 133.03 54967.82 88888.00 2011-09-03 13:01:15.875 246 12686.92 133.03 54967.82 88888.00 2011-09-03 13:01:16.000 246 12686.98 133.05 54967.82 88888.00 2011-09-03 13:01:16.125 246 12686.95 133.05 54967.85 88888.00 2011-09-03 13:01:16.250 246 12686.90 133.03 54967.82 88888.00 2011-09-03 13:01:16.375 246 12687.00 133.03 54967.82 88888.00 2011-09-03 13:01:16.500 246 12687.05 133.03 54967.82 88888.00 2011-09-03 13:01:16.625 246 12687.02 133.07 54967.82 88888.00 2011-09-03 13:01:16.750 246 12687.00 133.10 54967.82 88888.00 2011-09-03 13:01:16.875 246 12687.05 133.12 54967.82 88888.00 2011-09-03 13:01:17.000 246 12687.05 133.12 54967.82 88888.00 2011-09-03 13:01:17.125 246 12686.95 133.12 54967.82 88888.00 2011-09-03 13:01:17.250 246 12686.88 133.10 54967.85 88888.00 2011-09-03 13:01:17.375 246 12686.95 133.12 54967.82 88888.00 2011-09-03 13:01:17.500 246 12687.05 133.12 54967.82 88888.00 2011-09-03 13:01:17.625 246 12687.10 133.10 54967.82 88888.00 2011-09-03 13:01:17.750 246 12687.05 133.10 54967.82 88888.00 2011-09-03 13:01:17.875 246 12687.00 133.10 54967.82 88888.00 2011-09-03 13:01:18.000 246 12686.98 133.12 54967.82 88888.00 2011-09-03 13:01:18.125 246 12686.95 133.12 54967.82 88888.00 2011-09-03 13:01:18.250 246 12686.98 133.10 54967.82 88888.00 2011-09-03 13:01:18.375 246 12687.02 133.10 54967.82 88888.00 2011-09-03 13:01:18.500 246 12687.00 133.12 54967.85 88888.00 2011-09-03 13:01:18.625 246 12687.00 133.10 54967.82 88888.00 2011-09-03 13:01:18.750 246 12686.98 133.10 54967.82 88888.00 2011-09-03 13:01:18.875 246 12687.00 133.10 54967.85 88888.00 2011-09-03 13:01:19.000 246 12687.00 133.07 54967.82 88888.00 2011-09-03 13:01:19.125 246 12687.05 133.10 54967.82 88888.00 2011-09-03 13:01:19.250 246 12687.02 133.12 54967.82 88888.00 2011-09-03 13:01:19.375 246 12687.02 133.15 54967.85 88888.00 2011-09-03 13:01:19.500 246 12686.98 133.15 54967.85 88888.00 2011-09-03 13:01:19.625 246 12686.92 133.12 54967.85 88888.00 2011-09-03 13:01:19.750 246 12686.98 133.12 54967.82 88888.00 2011-09-03 13:01:19.875 246 12687.02 133.10 54967.80 88888.00 2011-09-03 13:01:20.000 246 12687.02 133.15 54967.80 88888.00 2011-09-03 13:01:20.125 246 12687.00 133.15 54967.82 88888.00 2011-09-03 13:01:20.250 246 12687.00 133.10 54967.85 88888.00 2011-09-03 13:01:20.375 246 12687.08 133.12 54967.85 88888.00 2011-09-03 13:01:20.500 246 12687.05 133.12 54967.85 88888.00 2011-09-03 13:01:20.625 246 12687.05 133.10 54967.80 88888.00 2011-09-03 13:01:20.750 246 12687.00 133.12 54967.80 88888.00 2011-09-03 13:01:20.875 246 12687.02 133.12 54967.82 88888.00 2011-09-03 13:01:21.000 246 12687.02 133.12 54967.82 88888.00 2011-09-03 13:01:21.125 246 12686.98 133.12 54967.82 88888.00 2011-09-03 13:01:21.250 246 12686.95 133.10 54967.85 88888.00 2011-09-03 13:01:21.375 246 12687.00 133.10 54967.82 88888.00 2011-09-03 13:01:21.500 246 12687.05 133.07 54967.80 88888.00 2011-09-03 13:01:21.625 246 12687.08 133.10 54967.82 88888.00 2011-09-03 13:01:21.750 246 12687.08 133.12 54967.85 88888.00 2011-09-03 13:01:21.875 246 12687.05 133.12 54967.85 88888.00 2011-09-03 13:01:22.000 246 12687.05 133.12 54967.82 88888.00 2011-09-03 13:01:22.125 246 12687.10 133.10 54967.85 88888.00 2011-09-03 13:01:22.250 246 12687.02 133.10 54967.88 88888.00 2011-09-03 13:01:22.375 246 12687.05 133.07 54967.85 88888.00 2011-09-03 13:01:22.500 246 12687.08 133.07 54967.88 88888.00 2011-09-03 13:01:22.625 246 12687.10 133.10 54967.82 88888.00 2011-09-03 13:01:22.750 246 12687.05 133.10 54967.82 88888.00 2011-09-03 13:01:22.875 246 12687.05 133.10 54967.85 88888.00 2011-09-03 13:01:23.000 246 12687.02 133.10 54967.85 88888.00 2011-09-03 13:01:23.125 246 12687.05 133.10 54967.88 88888.00 2011-09-03 13:01:23.250 246 12687.05 133.12 54967.85 88888.00 2011-09-03 13:01:23.375 246 12687.08 133.10 54967.82 88888.00 2011-09-03 13:01:23.500 246 12687.05 133.10 54967.82 88888.00 2011-09-03 13:01:23.625 246 12687.05 133.10 54967.85 88888.00 2011-09-03 13:01:23.750 246 12687.02 133.10 54967.82 88888.00 2011-09-03 13:01:23.875 246 12687.05 133.07 54967.82 88888.00 2011-09-03 13:01:24.000 246 12687.05 133.05 54967.80 88888.00 2011-09-03 13:01:24.125 246 12687.10 133.07 54967.80 88888.00 2011-09-03 13:01:24.250 246 12687.10 133.05 54967.82 88888.00 2011-09-03 13:01:24.375 246 12687.10 133.05 54967.82 88888.00 2011-09-03 13:01:24.500 246 12687.05 133.05 54967.80 88888.00 2011-09-03 13:01:24.625 246 12687.05 133.05 54967.82 88888.00 2011-09-03 13:01:24.750 246 12687.05 133.05 54967.82 88888.00 2011-09-03 13:01:24.875 246 12687.10 133.05 54967.85 88888.00 2011-09-03 13:01:25.000 246 12687.12 133.03 54967.85 88888.00 2011-09-03 13:01:25.125 246 12687.08 133.03 54967.82 88888.00 2011-09-03 13:01:25.250 246 12687.10 133.00 54967.85 88888.00 2011-09-03 13:01:25.375 246 12687.08 133.00 54967.82 88888.00 2011-09-03 13:01:25.500 246 12687.05 133.03 54967.82 88888.00 2011-09-03 13:01:25.625 246 12687.02 133.03 54967.82 88888.00 2011-09-03 13:01:25.750 246 12687.05 133.03 54967.85 88888.00 2011-09-03 13:01:25.875 246 12687.10 133.05 54967.82 88888.00 2011-09-03 13:01:26.000 246 12687.10 133.05 54967.82 88888.00 2011-09-03 13:01:26.125 246 12687.05 133.05 54967.85 88888.00 2011-09-03 13:01:26.250 246 12687.00 133.00 54967.85 88888.00 2011-09-03 13:01:26.375 246 12687.05 133.05 54967.85 88888.00 2011-09-03 13:01:26.500 246 12687.08 133.03 54967.85 88888.00 2011-09-03 13:01:26.625 246 12687.12 133.00 54967.82 88888.00 2011-09-03 13:01:26.750 246 12687.10 132.97 54967.82 88888.00 2011-09-03 13:01:26.875 246 12687.10 133.00 54967.85 88888.00 2011-09-03 13:01:27.000 246 12687.05 133.00 54967.85 88888.00 2011-09-03 13:01:27.125 246 12687.00 133.00 54967.88 88888.00 2011-09-03 13:01:27.250 246 12686.98 132.97 54967.85 88888.00 2011-09-03 13:01:27.375 246 12687.05 133.00 54967.85 88888.00 2011-09-03 13:01:27.500 246 12687.08 132.97 54967.88 88888.00 2011-09-03 13:01:27.625 246 12687.08 132.97 54967.85 88888.00 2011-09-03 13:01:27.750 246 12687.12 133.00 54967.82 88888.00 2011-09-03 13:01:27.875 246 12687.10 133.03 54967.85 88888.00 2011-09-03 13:01:28.000 246 12687.15 133.03 54967.85 88888.00 2011-09-03 13:01:28.125 246 12687.17 133.03 54967.85 88888.00 2011-09-03 13:01:28.250 246 12687.17 132.97 54967.85 88888.00 2011-09-03 13:01:28.375 246 12687.23 132.97 54967.80 88888.00 2011-09-03 13:01:28.500 246 12687.17 132.95 54967.82 88888.00 2011-09-03 13:01:28.625 246 12687.17 132.97 54967.85 88888.00 2011-09-03 13:01:28.750 246 12687.15 132.95 54967.85 88888.00 2011-09-03 13:01:28.875 246 12687.15 132.95 54967.85 88888.00 2011-09-03 13:01:29.000 246 12687.10 132.95 54967.85 88888.00 2011-09-03 13:01:29.125 246 12687.10 132.95 54967.85 88888.00 2011-09-03 13:01:29.250 246 12687.10 132.93 54967.85 88888.00 2011-09-03 13:01:29.375 246 12687.10 132.95 54967.85 88888.00 2011-09-03 13:01:29.500 246 12687.10 132.93 54967.82 88888.00 2011-09-03 13:01:29.625 246 12687.10 132.95 54967.85 88888.00 2011-09-03 13:01:29.750 246 12687.02 132.95 54967.85 88888.00 2011-09-03 13:01:29.875 246 12687.02 132.95 54967.88 88888.00 2011-09-03 13:01:30.000 246 12687.10 132.95 54967.88 88888.00 2011-09-03 13:01:30.125 246 12687.15 132.95 54967.85 88888.00 2011-09-03 13:01:30.250 246 12687.08 132.90 54967.85 88888.00 2011-09-03 13:01:30.375 246 12687.08 132.90 54967.85 88888.00 2011-09-03 13:01:30.500 246 12687.17 132.88 54967.85 88888.00 2011-09-03 13:01:30.625 246 12687.17 132.93 54967.85 88888.00 2011-09-03 13:01:30.750 246 12687.20 132.90 54967.85 88888.00 2011-09-03 13:01:30.875 246 12687.17 132.90 54967.85 88888.00 2011-09-03 13:01:31.000 246 12687.17 132.90 54967.82 88888.00 2011-09-03 13:01:31.125 246 12687.10 132.95 54967.85 88888.00 2011-09-03 13:01:31.250 246 12686.98 132.93 54967.90 88888.00 2011-09-03 13:01:31.375 246 12687.00 132.93 54967.88 88888.00 2011-09-03 13:01:31.500 246 12687.05 132.93 54967.85 88888.00 2011-09-03 13:01:31.625 246 12687.10 132.93 54967.85 88888.00 2011-09-03 13:01:31.750 246 12687.10 132.88 54967.88 88888.00 2011-09-03 13:01:31.875 246 12687.08 132.88 54967.88 88888.00 2011-09-03 13:01:32.000 246 12687.08 132.90 54967.88 88888.00 2011-09-03 13:01:32.125 246 12687.08 132.90 54967.90 88888.00 2011-09-03 13:01:32.250 246 12687.05 132.85 54967.90 88888.00 2011-09-03 13:01:32.375 246 12687.10 132.88 54967.90 88888.00 2011-09-03 13:01:32.500 246 12687.10 132.88 54967.90 88888.00 2011-09-03 13:01:32.625 246 12687.10 132.85 54967.90 88888.00 2011-09-03 13:01:32.750 246 12687.10 132.88 54967.90 88888.00 2011-09-03 13:01:32.875 246 12687.10 132.88 54967.90 88888.00 2011-09-03 13:01:33.000 246 12687.08 132.85 54967.93 88888.00 2011-09-03 13:01:33.125 246 12687.02 132.88 54967.93 88888.00 2011-09-03 13:01:33.250 246 12687.05 132.88 54967.90 88888.00 2011-09-03 13:01:33.375 246 12687.08 132.88 54967.93 88888.00 2011-09-03 13:01:33.500 246 12687.08 132.88 54967.93 88888.00 2011-09-03 13:01:33.625 246 12687.05 132.88 54967.93 88888.00 2011-09-03 13:01:33.750 246 12687.08 132.88 54967.93 88888.00 2011-09-03 13:01:33.875 246 12687.12 132.88 54967.93 88888.00 2011-09-03 13:01:34.000 246 12687.17 132.88 54967.93 88888.00 2011-09-03 13:01:34.125 246 12687.17 132.88 54967.93 88888.00 2011-09-03 13:01:34.250 246 12687.10 132.88 54967.93 88888.00 2011-09-03 13:01:34.375 246 12687.10 132.88 54967.93 88888.00 2011-09-03 13:01:34.500 246 12687.12 132.90 54967.95 88888.00 2011-09-03 13:01:34.625 246 12687.08 132.88 54967.95 88888.00 2011-09-03 13:01:34.750 246 12687.10 132.85 54967.93 88888.00 2011-09-03 13:01:34.875 246 12687.08 132.85 54967.90 88888.00 2011-09-03 13:01:35.000 246 12687.10 132.85 54967.90 88888.00 2011-09-03 13:01:35.125 246 12687.10 132.85 54967.93 88888.00 2011-09-03 13:01:35.250 246 12687.05 132.82 54967.93 88888.00 2011-09-03 13:01:35.375 246 12687.02 132.85 54967.90 88888.00 2011-09-03 13:01:35.500 246 12686.98 132.82 54967.95 88888.00 2011-09-03 13:01:35.625 246 12686.98 132.85 54967.95 88888.00 2011-09-03 13:01:35.750 246 12687.00 132.85 54967.95 88888.00 2011-09-03 13:01:35.875 246 12687.02 132.82 54967.95 88888.00 2011-09-03 13:01:36.000 246 12687.05 132.82 54967.93 88888.00 2011-09-03 13:01:36.125 246 12687.05 132.85 54967.97 88888.00 2011-09-03 13:01:36.250 246 12686.98 132.82 54967.97 88888.00 2011-09-03 13:01:36.375 246 12687.00 132.85 54967.95 88888.00 2011-09-03 13:01:36.500 246 12687.05 132.82 54967.93 88888.00 2011-09-03 13:01:36.625 246 12687.05 132.82 54967.97 88888.00 2011-09-03 13:01:36.750 246 12686.95 132.82 54967.95 88888.00 2011-09-03 13:01:36.875 246 12687.02 132.82 54967.95 88888.00 2011-09-03 13:01:37.000 246 12687.02 132.82 54967.95 88888.00 2011-09-03 13:01:37.125 246 12687.08 132.85 54967.95 88888.00 2011-09-03 13:01:37.250 246 12687.02 132.82 54967.93 88888.00 2011-09-03 13:01:37.375 246 12687.02 132.82 54967.95 88888.00 2011-09-03 13:01:37.500 246 12687.02 132.85 54967.97 88888.00 2011-09-03 13:01:37.625 246 12687.12 132.88 54967.97 88888.00 2011-09-03 13:01:37.750 246 12687.15 132.88 54967.97 88888.00 2011-09-03 13:01:37.875 246 12687.08 132.85 54967.97 88888.00 2011-09-03 13:01:38.000 246 12687.00 132.82 54967.95 88888.00 2011-09-03 13:01:38.125 246 12687.05 132.80 54967.95 88888.00 2011-09-03 13:01:38.250 246 12687.05 132.85 54967.97 88888.00 2011-09-03 13:01:38.375 246 12687.10 132.88 54967.97 88888.00 2011-09-03 13:01:38.500 246 12687.05 132.85 54967.97 88888.00 2011-09-03 13:01:38.625 246 12687.08 132.85 54967.95 88888.00 2011-09-03 13:01:38.750 246 12687.02 132.88 54967.97 88888.00 2011-09-03 13:01:38.875 246 12687.02 132.85 54967.97 88888.00 2011-09-03 13:01:39.000 246 12687.05 132.82 54967.97 88888.00 2011-09-03 13:01:39.125 246 12687.10 132.85 54967.97 88888.00 2011-09-03 13:01:39.250 246 12687.05 132.82 54967.95 88888.00 2011-09-03 13:01:39.375 246 12687.05 132.80 54967.93 88888.00 2011-09-03 13:01:39.500 246 12687.02 132.80 54967.93 88888.00 2011-09-03 13:01:39.625 246 12687.00 132.82 54967.93 88888.00 2011-09-03 13:01:39.750 246 12687.02 132.85 54967.95 88888.00 2011-09-03 13:01:39.875 246 12687.02 132.80 54967.93 88888.00 2011-09-03 13:01:40.000 246 12687.02 132.82 54967.95 88888.00 2011-09-03 13:01:40.125 246 12687.05 132.85 54967.95 88888.00 2011-09-03 13:01:40.250 246 12687.08 132.82 54967.93 88888.00 2011-09-03 13:01:40.375 246 12687.05 132.82 54967.93 88888.00 2011-09-03 13:01:40.500 246 12687.00 132.82 54967.93 88888.00 2011-09-03 13:01:40.625 246 12687.05 132.82 54967.90 88888.00 2011-09-03 13:01:40.750 246 12687.05 132.85 54967.93 88888.00 2011-09-03 13:01:40.875 246 12687.00 132.88 54967.93 88888.00 2011-09-03 13:01:41.000 246 12686.98 132.82 54967.93 88888.00 2011-09-03 13:01:41.125 246 12687.00 132.85 54967.95 88888.00 2011-09-03 13:01:41.250 246 12687.05 132.85 54967.97 88888.00 2011-09-03 13:01:41.375 246 12687.02 132.85 54967.95 88888.00 2011-09-03 13:01:41.500 246 12686.98 132.82 54967.95 88888.00 2011-09-03 13:01:41.625 246 12686.95 132.82 54967.95 88888.00 2011-09-03 13:01:41.750 246 12686.95 132.82 54967.95 88888.00 2011-09-03 13:01:41.875 246 12686.95 132.85 54967.97 88888.00 2011-09-03 13:01:42.000 246 12686.95 132.85 54967.97 88888.00 2011-09-03 13:01:42.125 246 12686.98 132.82 54967.95 88888.00 2011-09-03 13:01:42.250 246 12686.95 132.82 54967.97 88888.00 2011-09-03 13:01:42.375 246 12686.98 132.85 54968.00 88888.00 2011-09-03 13:01:42.500 246 12687.00 132.88 54968.00 88888.00 2011-09-03 13:01:42.625 246 12686.98 132.88 54967.97 88888.00 2011-09-03 13:01:42.750 246 12687.00 132.85 54967.95 88888.00 2011-09-03 13:01:42.875 246 12687.05 132.85 54967.95 88888.00 2011-09-03 13:01:43.000 246 12687.05 132.85 54967.95 88888.00 2011-09-03 13:01:43.125 246 12687.05 132.85 54967.95 88888.00 2011-09-03 13:01:43.250 246 12687.02 132.80 54967.95 88888.00 2011-09-03 13:01:43.375 246 12687.05 132.80 54967.95 88888.00 2011-09-03 13:01:43.500 246 12687.02 132.85 54967.97 88888.00 2011-09-03 13:01:43.625 246 12686.98 132.88 54967.95 88888.00 2011-09-03 13:01:43.750 246 12687.02 132.82 54967.93 88888.00 2011-09-03 13:01:43.875 246 12687.05 132.82 54967.95 88888.00 2011-09-03 13:01:44.000 246 12687.08 132.88 54967.95 88888.00 2011-09-03 13:01:44.125 246 12687.08 132.82 54967.95 88888.00 2011-09-03 13:01:44.250 246 12687.00 132.80 54967.93 88888.00 2011-09-03 13:01:44.375 246 12687.05 132.80 54967.93 88888.00 2011-09-03 13:01:44.500 246 12687.02 132.85 54967.95 88888.00 2011-09-03 13:01:44.625 246 12687.00 132.85 54967.95 88888.00 2011-09-03 13:01:44.750 246 12686.98 132.88 54967.97 88888.00 2011-09-03 13:01:44.875 246 12686.95 132.85 54967.97 88888.00 2011-09-03 13:01:45.000 246 12686.98 132.88 54967.95 88888.00 2011-09-03 13:01:45.125 246 12686.98 132.85 54967.95 88888.00 2011-09-03 13:01:45.250 246 12686.92 132.82 54967.95 88888.00 2011-09-03 13:01:45.375 246 12687.00 132.85 54967.95 88888.00 2011-09-03 13:01:45.500 246 12687.00 132.85 54967.95 88888.00 2011-09-03 13:01:45.625 246 12686.95 132.85 54967.95 88888.00 2011-09-03 13:01:45.750 246 12686.90 132.82 54967.95 88888.00 2011-09-03 13:01:45.875 246 12686.92 132.82 54967.95 88888.00 2011-09-03 13:01:46.000 246 12686.92 132.82 54967.93 88888.00 2011-09-03 13:01:46.125 246 12686.98 132.82 54967.95 88888.00 2011-09-03 13:01:46.250 246 12686.98 132.82 54967.95 88888.00 2011-09-03 13:01:46.375 246 12687.00 132.88 54967.95 88888.00 2011-09-03 13:01:46.500 246 12686.98 132.85 54967.95 88888.00 2011-09-03 13:01:46.625 246 12686.98 132.78 54967.95 88888.00 2011-09-03 13:01:46.750 246 12687.00 132.80 54967.95 88888.00 2011-09-03 13:01:46.875 246 12687.02 132.82 54967.95 88888.00 2011-09-03 13:01:47.000 246 12687.08 132.82 54967.95 88888.00 2011-09-03 13:01:47.125 246 12687.10 132.82 54967.95 88888.00 2011-09-03 13:01:47.250 246 12687.10 132.80 54967.95 88888.00 2011-09-03 13:01:47.375 246 12687.10 132.82 54967.95 88888.00 2011-09-03 13:01:47.500 246 12687.02 132.85 54967.95 88888.00 2011-09-03 13:01:47.625 246 12687.02 132.85 54967.95 88888.00 2011-09-03 13:01:47.750 246 12687.05 132.85 54967.95 88888.00 2011-09-03 13:01:47.875 246 12687.02 132.85 54967.93 88888.00 2011-09-03 13:01:48.000 246 12687.00 132.85 54967.93 88888.00 2011-09-03 13:01:48.125 246 12687.05 132.88 54967.95 88888.00 2011-09-03 13:01:48.250 246 12687.02 132.85 54967.97 88888.00 2011-09-03 13:01:48.375 246 12687.05 132.82 54967.97 88888.00 2011-09-03 13:01:48.500 246 12687.02 132.82 54967.95 88888.00 2011-09-03 13:01:48.625 246 12687.08 132.85 54967.97 88888.00 2011-09-03 13:01:48.750 246 12687.12 132.82 54967.97 88888.00 2011-09-03 13:01:48.875 246 12687.12 132.85 54967.95 88888.00 2011-09-03 13:01:49.000 246 12687.10 132.88 54967.97 88888.00 2011-09-03 13:01:49.125 246 12687.12 132.85 54967.97 88888.00 2011-09-03 13:01:49.250 246 12687.08 132.88 54967.97 88888.00 2011-09-03 13:01:49.375 246 12687.08 132.90 54967.97 88888.00 2011-09-03 13:01:49.500 246 12687.10 132.88 54967.97 88888.00 2011-09-03 13:01:49.625 246 12687.10 132.88 54967.97 88888.00 2011-09-03 13:01:49.750 246 12687.05 132.85 54967.93 88888.00 2011-09-03 13:01:49.875 246 12687.08 132.85 54967.95 88888.00 2011-09-03 13:01:50.000 246 12687.08 132.85 54967.93 88888.00 2011-09-03 13:01:50.125 246 12687.10 132.88 54967.95 88888.00 2011-09-03 13:01:50.250 246 12687.05 132.88 54967.97 88888.00 2011-09-03 13:01:50.375 246 12687.10 132.90 54967.97 88888.00 2011-09-03 13:01:50.500 246 12687.10 132.90 54967.97 88888.00 2011-09-03 13:01:50.625 246 12687.10 132.93 54967.97 88888.00 2011-09-03 13:01:50.750 246 12687.10 132.88 54967.97 88888.00 2011-09-03 13:01:50.875 246 12687.08 132.88 54967.95 88888.00 2011-09-03 13:01:51.000 246 12687.12 132.85 54967.93 88888.00 2011-09-03 13:01:51.125 246 12687.10 132.85 54967.93 88888.00 2011-09-03 13:01:51.250 246 12687.08 132.88 54967.95 88888.00 2011-09-03 13:01:51.375 246 12687.10 132.90 54967.95 88888.00 2011-09-03 13:01:51.500 246 12687.12 132.93 54967.95 88888.00 2011-09-03 13:01:51.625 246 12687.17 132.90 54967.95 88888.00 2011-09-03 13:01:51.750 246 12687.17 132.88 54967.95 88888.00 2011-09-03 13:01:51.875 246 12687.17 132.88 54967.93 88888.00 2011-09-03 13:01:52.000 246 12687.17 132.90 54967.95 88888.00 2011-09-03 13:01:52.125 246 12687.17 132.90 54967.95 88888.00 2011-09-03 13:01:52.250 246 12687.12 132.88 54967.95 88888.00 2011-09-03 13:01:52.375 246 12687.15 132.93 54967.97 88888.00 2011-09-03 13:01:52.500 246 12687.17 132.95 54967.97 88888.00 2011-09-03 13:01:52.625 246 12687.17 132.93 54968.00 88888.00 2011-09-03 13:01:52.750 246 12687.17 132.90 54967.97 88888.00 2011-09-03 13:01:52.875 246 12687.15 132.95 54967.95 88888.00 2011-09-03 13:01:53.000 246 12687.10 132.93 54967.93 88888.00 2011-09-03 13:01:53.125 246 12687.10 132.93 54967.95 88888.00 2011-09-03 13:01:53.250 246 12687.08 132.90 54967.97 88888.00 2011-09-03 13:01:53.375 246 12687.08 132.93 54968.00 88888.00 2011-09-03 13:01:53.500 246 12687.02 132.93 54967.97 88888.00 2011-09-03 13:01:53.625 246 12686.98 132.93 54967.97 88888.00 2011-09-03 13:01:53.750 246 12686.98 132.93 54967.95 88888.00 2011-09-03 13:01:53.875 246 12687.08 132.90 54967.95 88888.00 2011-09-03 13:01:54.000 246 12687.10 132.90 54967.95 88888.00 2011-09-03 13:01:54.125 246 12687.08 132.93 54967.95 88888.00 2011-09-03 13:01:54.250 246 12687.05 132.90 54967.93 88888.00 2011-09-03 13:01:54.375 246 12687.10 132.93 54967.93 88888.00 2011-09-03 13:01:54.500 246 12687.12 132.95 54967.95 88888.00 2011-09-03 13:01:54.625 246 12687.12 132.95 54967.97 88888.00 2011-09-03 13:01:54.750 246 12687.12 132.93 54967.97 88888.00 2011-09-03 13:01:54.875 246 12687.15 132.93 54967.95 88888.00 2011-09-03 13:01:55.000 246 12687.12 132.90 54967.93 88888.00 2011-09-03 13:01:55.125 246 12687.05 132.90 54967.93 88888.00 2011-09-03 13:01:55.250 246 12687.05 132.90 54967.95 88888.00 2011-09-03 13:01:55.375 246 12687.12 132.93 54967.97 88888.00 2011-09-03 13:01:55.500 246 12687.20 132.93 54967.97 88888.00 2011-09-03 13:01:55.625 246 12687.23 132.93 54967.95 88888.00 2011-09-03 13:01:55.750 246 12687.23 132.93 54967.95 88888.00 2011-09-03 13:01:55.875 246 12687.23 132.95 54967.95 88888.00 2011-09-03 13:01:56.000 246 12687.23 132.93 54967.93 88888.00 2011-09-03 13:01:56.125 246 12687.20 132.93 54967.95 88888.00 2011-09-03 13:01:56.250 246 12687.20 132.95 54967.95 88888.00 2011-09-03 13:01:56.375 246 12687.27 132.95 54967.95 88888.00 2011-09-03 13:01:56.500 246 12687.30 132.97 54967.95 88888.00 2011-09-03 13:01:56.625 246 12687.27 132.97 54967.93 88888.00 2011-09-03 13:01:56.750 246 12687.23 132.97 54967.95 88888.00 2011-09-03 13:01:56.875 246 12687.23 132.97 54967.95 88888.00 2011-09-03 13:01:57.000 246 12687.27 132.97 54967.93 88888.00 2011-09-03 13:01:57.125 246 12687.25 132.95 54967.95 88888.00 2011-09-03 13:01:57.250 246 12687.25 132.95 54967.95 88888.00 2011-09-03 13:01:57.375 246 12687.25 132.97 54967.95 88888.00 2011-09-03 13:01:57.500 246 12687.23 132.95 54967.93 88888.00 2011-09-03 13:01:57.625 246 12687.20 132.95 54967.93 88888.00 2011-09-03 13:01:57.750 246 12687.25 132.97 54967.93 88888.00 2011-09-03 13:01:57.875 246 12687.23 132.97 54967.93 88888.00 2011-09-03 13:01:58.000 246 12687.20 132.97 54967.93 88888.00 2011-09-03 13:01:58.125 246 12687.17 133.00 54967.93 88888.00 2011-09-03 13:01:58.250 246 12687.12 132.97 54967.95 88888.00 2011-09-03 13:01:58.375 246 12687.17 132.97 54967.95 88888.00 2011-09-03 13:01:58.500 246 12687.15 132.97 54967.95 88888.00 2011-09-03 13:01:58.625 246 12687.15 133.00 54967.93 88888.00 2011-09-03 13:01:58.750 246 12687.17 133.00 54967.93 88888.00 2011-09-03 13:01:58.875 246 12687.20 132.97 54967.95 88888.00 2011-09-03 13:01:59.000 246 12687.25 132.97 54967.93 88888.00 2011-09-03 13:01:59.125 246 12687.17 132.97 54967.93 88888.00 2011-09-03 13:01:59.250 246 12687.17 132.95 54967.93 88888.00 2011-09-03 13:01:59.375 246 12687.23 132.95 54967.95 88888.00 2011-09-03 13:01:59.500 246 12687.23 133.00 54967.93 88888.00 2011-09-03 13:01:59.625 246 12687.30 133.00 54967.93 88888.00 2011-09-03 13:01:59.750 246 12687.40 132.97 54967.90 88888.00 2011-09-03 13:01:59.875 246 12687.33 132.95 54967.88 88888.00 2011-09-03 13:02:00.000 246 12687.27 132.97 54967.88 88888.00 2011-09-03 13:02:00.125 246 12687.30 133.00 54967.90 88888.00 2011-09-03 13:02:00.250 246 12687.35 133.00 54967.90 88888.00 2011-09-03 13:02:00.375 246 12687.33 133.00 54967.90 88888.00 2011-09-03 13:02:00.500 246 12687.35 133.00 54967.90 88888.00 2011-09-03 13:02:00.625 246 12687.33 132.97 54967.90 88888.00 2011-09-03 13:02:00.750 246 12687.30 133.00 54967.90 88888.00 2011-09-03 13:02:00.875 246 12687.35 132.97 54967.93 88888.00 2011-09-03 13:02:01.000 246 12687.38 132.95 54967.90 88888.00 2011-09-03 13:02:01.125 246 12687.30 132.95 54967.88 88888.00 2011-09-03 13:02:01.250 246 12687.27 132.95 54967.90 88888.00 2011-09-03 13:02:01.375 246 12687.27 132.97 54967.90 88888.00 2011-09-03 13:02:01.500 246 12687.23 132.95 54967.90 88888.00 2011-09-03 13:02:01.625 246 12687.25 132.97 54967.90 88888.00 2011-09-03 13:02:01.750 246 12687.27 133.00 54967.93 88888.00 2011-09-03 13:02:01.875 246 12687.30 132.97 54967.93 88888.00 2011-09-03 13:02:02.000 246 12687.30 132.93 54967.88 88888.00 2011-09-03 13:02:02.125 246 12687.27 132.95 54967.93 88888.00 2011-09-03 13:02:02.250 246 12687.25 132.95 54967.93 88888.00 2011-09-03 13:02:02.375 246 12687.30 132.97 54967.93 88888.00 2011-09-03 13:02:02.500 246 12687.27 132.95 54967.93 88888.00 2011-09-03 13:02:02.625 246 12687.25 132.93 54967.90 88888.00 2011-09-03 13:02:02.750 246 12687.30 132.97 54967.90 88888.00 2011-09-03 13:02:02.875 246 12687.38 132.97 54967.93 88888.00 2011-09-03 13:02:03.000 246 12687.38 133.00 54967.93 88888.00 2011-09-03 13:02:03.125 246 12687.35 133.03 54967.93 88888.00 2011-09-03 13:02:03.250 246 12687.30 132.97 54967.95 88888.00 2011-09-03 13:02:03.375 246 12687.30 133.00 54967.93 88888.00 2011-09-03 13:02:03.500 246 12687.30 133.00 54967.90 88888.00 2011-09-03 13:02:03.625 246 12687.38 133.03 54967.90 88888.00 2011-09-03 13:02:03.750 246 12687.38 133.00 54967.90 88888.00 2011-09-03 13:02:03.875 246 12687.30 133.00 54967.95 88888.00 2011-09-03 13:02:04.000 246 12687.30 133.00 54967.95 88888.00 2011-09-03 13:02:04.125 246 12687.33 132.97 54967.90 88888.00 2011-09-03 13:02:04.250 246 12687.35 132.95 54967.93 88888.00 2011-09-03 13:02:04.375 246 12687.35 132.97 54967.90 88888.00 2011-09-03 13:02:04.500 246 12687.35 132.97 54967.93 88888.00 2011-09-03 13:02:04.625 246 12687.33 132.97 54967.90 88888.00 2011-09-03 13:02:04.750 246 12687.33 132.97 54967.90 88888.00 2011-09-03 13:02:04.875 246 12687.35 132.97 54967.93 88888.00 2011-09-03 13:02:05.000 246 12687.38 132.95 54967.90 88888.00 2011-09-03 13:02:05.125 246 12687.40 132.95 54967.93 88888.00 2011-09-03 13:02:05.250 246 12687.33 132.95 54967.93 88888.00 2011-09-03 13:02:05.375 246 12687.30 132.95 54967.93 88888.00 2011-09-03 13:02:05.500 246 12687.33 132.97 54967.93 88888.00 2011-09-03 13:02:05.625 246 12687.35 132.97 54967.95 88888.00 2011-09-03 13:02:05.750 246 12687.33 132.97 54967.95 88888.00 2011-09-03 13:02:05.875 246 12687.27 132.95 54967.93 88888.00 2011-09-03 13:02:06.000 246 12687.30 132.95 54967.93 88888.00 2011-09-03 13:02:06.125 246 12687.30 132.95 54967.95 88888.00 2011-09-03 13:02:06.250 246 12687.35 132.93 54967.93 88888.00 2011-09-03 13:02:06.375 246 12687.35 132.95 54967.93 88888.00 2011-09-03 13:02:06.500 246 12687.25 132.95 54967.90 88888.00 2011-09-03 13:02:06.625 246 12687.25 132.97 54967.93 88888.00 2011-09-03 13:02:06.750 246 12687.33 132.97 54967.90 88888.00 2011-09-03 13:02:06.875 246 12687.33 132.97 54967.90 88888.00 2011-09-03 13:02:07.000 246 12687.33 132.95 54967.93 88888.00 2011-09-03 13:02:07.125 246 12687.33 132.97 54967.93 88888.00 2011-09-03 13:02:07.250 246 12687.30 132.97 54967.93 88888.00 2011-09-03 13:02:07.375 246 12687.33 132.95 54967.93 88888.00 2011-09-03 13:02:07.500 246 12687.33 132.97 54967.95 88888.00 2011-09-03 13:02:07.625 246 12687.30 132.95 54967.95 88888.00 2011-09-03 13:02:07.750 246 12687.33 132.90 54967.93 88888.00 2011-09-03 13:02:07.875 246 12687.33 132.93 54967.93 88888.00 2011-09-03 13:02:08.000 246 12687.30 132.95 54967.93 88888.00 2011-09-03 13:02:08.125 246 12687.30 132.97 54967.93 88888.00 2011-09-03 13:02:08.250 246 12687.30 132.93 54967.93 88888.00 2011-09-03 13:02:08.375 246 12687.30 132.93 54967.93 88888.00 2011-09-03 13:02:08.500 246 12687.27 132.90 54967.95 88888.00 2011-09-03 13:02:08.625 246 12687.23 132.90 54967.95 88888.00 2011-09-03 13:02:08.750 246 12687.17 132.93 54967.97 88888.00 2011-09-03 13:02:08.875 246 12687.15 132.93 54967.95 88888.00 2011-09-03 13:02:09.000 246 12687.15 132.93 54967.95 88888.00 2011-09-03 13:02:09.125 246 12687.20 132.93 54967.97 88888.00 2011-09-03 13:02:09.250 246 12687.17 132.90 54967.95 88888.00 2011-09-03 13:02:09.375 246 12687.17 132.95 54967.97 88888.00 2011-09-03 13:02:09.500 246 12687.20 132.95 54967.95 88888.00 2011-09-03 13:02:09.625 246 12687.20 132.93 54967.95 88888.00 2011-09-03 13:02:09.750 246 12687.17 132.88 54967.95 88888.00 2011-09-03 13:02:09.875 246 12687.20 132.90 54967.93 88888.00 2011-09-03 13:02:10.000 246 12687.25 132.90 54967.93 88888.00 2011-09-03 13:02:10.125 246 12687.23 132.90 54967.93 88888.00 2011-09-03 13:02:10.250 246 12687.17 132.93 54967.95 88888.00 2011-09-03 13:02:10.375 246 12687.20 132.93 54967.97 88888.00 2011-09-03 13:02:10.500 246 12687.25 132.93 54967.95 88888.00 2011-09-03 13:02:10.625 246 12687.27 132.93 54967.93 88888.00 2011-09-03 13:02:10.750 246 12687.35 132.93 54967.95 88888.00 2011-09-03 13:02:10.875 246 12687.30 132.93 54967.95 88888.00 2011-09-03 13:02:11.000 246 12687.30 132.93 54967.95 88888.00 2011-09-03 13:02:11.125 246 12687.25 132.90 54967.95 88888.00 2011-09-03 13:02:11.250 246 12687.17 132.88 54968.00 88888.00 2011-09-03 13:02:11.375 246 12687.17 132.88 54967.97 88888.00 2011-09-03 13:02:11.500 246 12687.17 132.90 54967.95 88888.00 2011-09-03 13:02:11.625 246 12687.20 132.93 54967.95 88888.00 2011-09-03 13:02:11.750 246 12687.20 132.95 54967.97 88888.00 2011-09-03 13:02:11.875 246 12687.17 132.93 54967.95 88888.00 2011-09-03 13:02:12.000 246 12687.12 132.90 54967.93 88888.00 2011-09-03 13:02:12.125 246 12687.15 132.85 54967.93 88888.00 2011-09-03 13:02:12.250 246 12687.17 132.85 54967.95 88888.00 2011-09-03 13:02:12.375 246 12687.20 132.88 54967.97 88888.00 2011-09-03 13:02:12.500 246 12687.15 132.88 54967.97 88888.00 2011-09-03 13:02:12.625 246 12687.15 132.88 54967.97 88888.00 2011-09-03 13:02:12.750 246 12687.20 132.88 54967.97 88888.00 2011-09-03 13:02:12.875 246 12687.25 132.90 54968.00 88888.00 2011-09-03 13:02:13.000 246 12687.25 132.90 54967.97 88888.00 2011-09-03 13:02:13.125 246 12687.20 132.88 54967.97 88888.00 2011-09-03 13:02:13.250 246 12687.17 132.85 54967.97 88888.00 2011-09-03 13:02:13.375 246 12687.20 132.88 54968.00 88888.00 2011-09-03 13:02:13.500 246 12687.25 132.88 54968.00 88888.00 2011-09-03 13:02:13.625 246 12687.25 132.88 54967.97 88888.00 2011-09-03 13:02:13.750 246 12687.23 132.82 54967.97 88888.00 2011-09-03 13:02:13.875 246 12687.20 132.85 54967.97 88888.00 2011-09-03 13:02:14.000 246 12687.23 132.85 54967.97 88888.00 2011-09-03 13:02:14.125 246 12687.25 132.85 54967.97 88888.00 2011-09-03 13:02:14.250 246 12687.20 132.90 54968.00 88888.00 2011-09-03 13:02:14.375 246 12687.17 132.90 54967.97 88888.00 2011-09-03 13:02:14.500 246 12687.15 132.88 54967.97 88888.00 2011-09-03 13:02:14.625 246 12687.17 132.85 54967.97 88888.00 2011-09-03 13:02:14.750 246 12687.20 132.82 54968.00 88888.00 2011-09-03 13:02:14.875 246 12687.17 132.85 54968.00 88888.00 2011-09-03 13:02:15.000 246 12687.17 132.88 54967.97 88888.00 2011-09-03 13:02:15.125 246 12687.17 132.88 54968.00 88888.00 2011-09-03 13:02:15.250 246 12687.17 132.85 54968.03 88888.00 2011-09-03 13:02:15.375 246 12687.20 132.85 54968.00 88888.00 2011-09-03 13:02:15.500 246 12687.17 132.85 54968.00 88888.00 2011-09-03 13:02:15.625 246 12687.20 132.82 54968.00 88888.00 2011-09-03 13:02:15.750 246 12687.15 132.82 54967.97 88888.00 2011-09-03 13:02:15.875 246 12687.08 132.82 54967.97 88888.00 2011-09-03 13:02:16.000 246 12687.10 132.85 54968.00 88888.00 2011-09-03 13:02:16.125 246 12687.12 132.85 54968.00 88888.00 2011-09-03 13:02:16.250 246 12687.10 132.82 54968.00 88888.00 2011-09-03 13:02:16.375 246 12687.15 132.82 54968.00 88888.00 2011-09-03 13:02:16.500 246 12687.17 132.82 54968.00 88888.00 2011-09-03 13:02:16.625 246 12687.17 132.82 54968.00 88888.00 2011-09-03 13:02:16.750 246 12687.10 132.82 54968.03 88888.00 2011-09-03 13:02:16.875 246 12687.12 132.80 54968.00 88888.00 2011-09-03 13:02:17.000 246 12687.17 132.82 54967.97 88888.00 2011-09-03 13:02:17.125 246 12687.17 132.80 54967.97 88888.00 2011-09-03 13:02:17.250 246 12687.15 132.78 54967.97 88888.00 2011-09-03 13:02:17.375 246 12687.12 132.78 54967.97 88888.00 2011-09-03 13:02:17.500 246 12687.12 132.78 54967.97 88888.00 2011-09-03 13:02:17.625 246 12687.12 132.80 54968.00 88888.00 2011-09-03 13:02:17.750 246 12687.12 132.80 54968.00 88888.00 2011-09-03 13:02:17.875 246 12687.12 132.80 54968.00 88888.00 2011-09-03 13:02:18.000 246 12687.12 132.78 54968.00 88888.00 2011-09-03 13:02:18.125 246 12687.08 132.78 54968.00 88888.00 2011-09-03 13:02:18.250 246 12687.10 132.72 54968.00 88888.00 2011-09-03 13:02:18.375 246 12687.10 132.78 54968.03 88888.00 2011-09-03 13:02:18.500 246 12687.12 132.80 54968.03 88888.00 2011-09-03 13:02:18.625 246 12687.20 132.78 54968.03 88888.00 2011-09-03 13:02:18.750 246 12687.20 132.72 54968.00 88888.00 2011-09-03 13:02:18.875 246 12687.17 132.75 54968.00 88888.00 2011-09-03 13:02:19.000 246 12687.17 132.75 54968.00 88888.00 2011-09-03 13:02:19.125 246 12687.17 132.78 54968.03 88888.00 2011-09-03 13:02:19.250 246 12687.20 132.75 54968.03 88888.00 2011-09-03 13:02:19.375 246 12687.15 132.75 54968.00 88888.00 2011-09-03 13:02:19.500 246 12687.10 132.75 54968.00 88888.00 2011-09-03 13:02:19.625 246 12687.12 132.78 54968.00 88888.00 2011-09-03 13:02:19.750 246 12687.15 132.78 54968.00 88888.00 2011-09-03 13:02:19.875 246 12687.15 132.78 54968.00 88888.00 2011-09-03 13:02:20.000 246 12687.12 132.75 54968.00 88888.00 2011-09-03 13:02:20.125 246 12687.15 132.78 54968.03 88888.00 2011-09-03 13:02:20.250 246 12687.10 132.78 54968.03 88888.00 2011-09-03 13:02:20.375 246 12687.12 132.75 54968.03 88888.00 2011-09-03 13:02:20.500 246 12687.17 132.72 54968.03 88888.00 2011-09-03 13:02:20.625 246 12687.12 132.75 54968.03 88888.00 2011-09-03 13:02:20.750 246 12687.12 132.75 54968.03 88888.00 2011-09-03 13:02:20.875 246 12687.15 132.72 54968.00 88888.00 2011-09-03 13:02:21.000 246 12687.15 132.70 54968.03 88888.00 2011-09-03 13:02:21.125 246 12687.12 132.70 54968.03 88888.00 2011-09-03 13:02:21.250 246 12687.12 132.68 54968.00 88888.00 2011-09-03 13:02:21.375 246 12687.15 132.70 54968.03 88888.00 2011-09-03 13:02:21.500 246 12687.15 132.72 54968.05 88888.00 2011-09-03 13:02:21.625 246 12687.10 132.70 54968.05 88888.00 2011-09-03 13:02:21.750 246 12687.05 132.70 54968.03 88888.00 2011-09-03 13:02:21.875 246 12687.00 132.68 54968.00 88888.00 2011-09-03 13:02:22.000 246 12687.02 132.68 54968.03 88888.00 2011-09-03 13:02:22.125 246 12687.08 132.72 54968.03 88888.00 2011-09-03 13:02:22.250 246 12687.02 132.68 54968.05 88888.00 2011-09-03 13:02:22.375 246 12687.05 132.70 54968.05 88888.00 2011-09-03 13:02:22.500 246 12687.02 132.70 54968.05 88888.00 2011-09-03 13:02:22.625 246 12687.05 132.70 54968.05 88888.00 2011-09-03 13:02:22.750 246 12687.02 132.70 54968.05 88888.00 2011-09-03 13:02:22.875 246 12687.02 132.68 54968.03 88888.00 2011-09-03 13:02:23.000 246 12687.05 132.68 54968.03 88888.00 2011-09-03 13:02:23.125 246 12687.05 132.62 54968.00 88888.00 2011-09-03 13:02:23.250 246 12687.08 132.62 54968.05 88888.00 2011-09-03 13:02:23.375 246 12687.17 132.70 54968.03 88888.00 2011-09-03 13:02:23.500 246 12687.17 132.70 54968.03 88888.00 2011-09-03 13:02:23.625 246 12687.17 132.68 54968.03 88888.00 2011-09-03 13:02:23.750 246 12687.12 132.68 54968.03 88888.00 2011-09-03 13:02:23.875 246 12687.12 132.65 54968.05 88888.00 2011-09-03 13:02:24.000 246 12687.23 132.70 54968.03 88888.00 2011-09-03 13:02:24.125 246 12687.20 132.70 54968.03 88888.00 2011-09-03 13:02:24.250 246 12687.15 132.68 54968.05 88888.00 2011-09-03 13:02:24.375 246 12687.17 132.70 54968.05 88888.00 2011-09-03 13:02:24.500 246 12687.17 132.65 54968.03 88888.00 2011-09-03 13:02:24.625 246 12687.20 132.65 54968.05 88888.00 2011-09-03 13:02:24.750 246 12687.20 132.65 54968.07 88888.00 2011-09-03 13:02:24.875 246 12687.17 132.68 54968.05 88888.00 2011-09-03 13:02:25.000 246 12687.17 132.68 54968.05 88888.00 2011-09-03 13:02:25.125 246 12687.15 132.68 54968.05 88888.00 2011-09-03 13:02:25.250 246 12687.15 132.62 54968.05 88888.00 2011-09-03 13:02:25.375 246 12687.17 132.65 54968.05 88888.00 2011-09-03 13:02:25.500 246 12687.20 132.62 54968.03 88888.00 2011-09-03 13:02:25.625 246 12687.17 132.65 54968.03 88888.00 2011-09-03 13:02:25.750 246 12687.20 132.65 54968.03 88888.00 2011-09-03 13:02:25.875 246 12687.12 132.68 54968.05 88888.00 2011-09-03 13:02:26.000 246 12687.08 132.65 54968.05 88888.00 2011-09-03 13:02:26.125 246 12687.02 132.62 54968.03 88888.00 2011-09-03 13:02:26.250 246 12687.02 132.57 54968.03 88888.00 2011-09-03 13:02:26.375 246 12687.10 132.62 54968.03 88888.00 2011-09-03 13:02:26.500 246 12687.08 132.62 54968.03 88888.00 2011-09-03 13:02:26.625 246 12687.10 132.62 54968.05 88888.00 2011-09-03 13:02:26.750 246 12687.12 132.65 54968.00 88888.00 2011-09-03 13:02:26.875 246 12687.15 132.68 54968.03 88888.00 2011-09-03 13:02:27.000 246 12687.05 132.65 54968.05 88888.00 2011-09-03 13:02:27.125 246 12687.00 132.68 54968.07 88888.00 2011-09-03 13:02:27.250 246 12686.92 132.68 54968.05 88888.00 2011-09-03 13:02:27.375 246 12687.00 132.65 54968.05 88888.00 2011-09-03 13:02:27.500 246 12687.12 132.65 54968.03 88888.00 2011-09-03 13:02:27.625 246 12687.20 132.62 54968.03 88888.00 2011-09-03 13:02:27.750 246 12687.25 132.65 54968.03 88888.00 2011-09-03 13:02:27.875 246 12687.20 132.68 54968.05 88888.00 2011-09-03 13:02:28.000 246 12687.15 132.68 54968.05 88888.00 2011-09-03 13:02:28.125 246 12687.12 132.68 54968.05 88888.00 2011-09-03 13:02:28.250 246 12687.10 132.62 54968.05 88888.00 2011-09-03 13:02:28.375 246 12687.15 132.65 54968.03 88888.00 2011-09-03 13:02:28.500 246 12687.17 132.65 54968.03 88888.00 2011-09-03 13:02:28.625 246 12687.12 132.65 54968.03 88888.00 2011-09-03 13:02:28.750 246 12687.10 132.68 54968.00 88888.00 2011-09-03 13:02:28.875 246 12687.02 132.68 54968.03 88888.00 2011-09-03 13:02:29.000 246 12687.00 132.68 54968.00 88888.00 2011-09-03 13:02:29.125 246 12687.08 132.65 54968.03 88888.00 2011-09-03 13:02:29.250 246 12687.15 132.62 54968.05 88888.00 2011-09-03 13:02:29.375 246 12687.20 132.65 54968.05 88888.00 2011-09-03 13:02:29.500 246 12687.20 132.65 54968.03 88888.00 2011-09-03 13:02:29.625 246 12687.12 132.65 54968.03 88888.00 2011-09-03 13:02:29.750 246 12687.10 132.65 54968.03 88888.00 2011-09-03 13:02:29.875 246 12687.17 132.65 54968.03 88888.00 2011-09-03 13:02:30.000 246 12687.15 132.62 54968.05 88888.00 2011-09-03 13:02:30.125 246 12687.05 132.62 54968.07 88888.00 2011-09-03 13:02:30.250 246 12687.05 132.65 54968.05 88888.00 2011-09-03 13:02:30.375 246 12687.15 132.70 54968.05 88888.00 2011-09-03 13:02:30.500 246 12687.10 132.70 54968.07 88888.00 2011-09-03 13:02:30.625 246 12687.02 132.68 54968.07 88888.00 2011-09-03 13:02:30.750 246 12687.08 132.68 54968.07 88888.00 2011-09-03 13:02:30.875 246 12687.10 132.65 54968.05 88888.00 2011-09-03 13:02:31.000 246 12687.12 132.62 54968.03 88888.00 2011-09-03 13:02:31.125 246 12687.10 132.65 54968.03 88888.00 2011-09-03 13:02:31.250 246 12687.08 132.65 54968.03 88888.00 2011-09-03 13:02:31.375 246 12687.12 132.68 54968.03 88888.00 2011-09-03 13:02:31.500 246 12687.12 132.68 54968.03 88888.00 2011-09-03 13:02:31.625 246 12687.12 132.68 54968.05 88888.00 2011-09-03 13:02:31.750 246 12687.17 132.68 54968.05 88888.00 2011-09-03 13:02:31.875 246 12687.23 132.65 54968.03 88888.00 2011-09-03 13:02:32.000 246 12687.20 132.65 54968.03 88888.00 2011-09-03 13:02:32.125 246 12687.17 132.65 54968.07 88888.00 2011-09-03 13:02:32.250 246 12687.15 132.65 54968.07 88888.00 2011-09-03 13:02:32.375 246 12687.15 132.68 54968.05 88888.00 2011-09-03 13:02:32.500 246 12687.17 132.70 54968.05 88888.00 2011-09-03 13:02:32.625 246 12687.20 132.70 54968.05 88888.00 2011-09-03 13:02:32.750 246 12687.20 132.70 54968.05 88888.00 2011-09-03 13:02:32.875 246 12687.20 132.70 54968.07 88888.00 2011-09-03 13:02:33.000 246 12687.15 132.68 54968.05 88888.00 2011-09-03 13:02:33.125 246 12687.12 132.65 54968.05 88888.00 2011-09-03 13:02:33.250 246 12687.10 132.65 54968.05 88888.00 2011-09-03 13:02:33.375 246 12687.15 132.68 54968.03 88888.00 2011-09-03 13:02:33.500 246 12687.15 132.70 54968.05 88888.00 2011-09-03 13:02:33.625 246 12687.15 132.68 54968.03 88888.00 2011-09-03 13:02:33.750 246 12687.12 132.65 54968.03 88888.00 2011-09-03 13:02:33.875 246 12687.12 132.65 54968.03 88888.00 2011-09-03 13:02:34.000 246 12687.17 132.68 54968.05 88888.00 2011-09-03 13:02:34.125 246 12687.15 132.68 54968.07 88888.00 2011-09-03 13:02:34.250 246 12687.12 132.65 54968.05 88888.00 2011-09-03 13:02:34.375 246 12687.17 132.68 54968.05 88888.00 2011-09-03 13:02:34.500 246 12687.17 132.70 54968.03 88888.00 2011-09-03 13:02:34.625 246 12687.20 132.68 54968.03 88888.00 2011-09-03 13:02:34.750 246 12687.20 132.70 54968.03 88888.00 2011-09-03 13:02:34.875 246 12687.23 132.70 54968.03 88888.00 2011-09-03 13:02:35.000 246 12687.23 132.68 54968.03 88888.00 2011-09-03 13:02:35.125 246 12687.23 132.70 54968.05 88888.00 2011-09-03 13:02:35.250 246 12687.20 132.72 54968.05 88888.00 2011-09-03 13:02:35.375 246 12687.17 132.75 54968.07 88888.00 2011-09-03 13:02:35.500 246 12687.15 132.75 54968.07 88888.00 2011-09-03 13:02:35.625 246 12687.12 132.72 54968.05 88888.00 2011-09-03 13:02:35.750 246 12687.15 132.72 54968.03 88888.00 2011-09-03 13:02:35.875 246 12687.15 132.72 54968.05 88888.00 2011-09-03 13:02:36.000 246 12687.15 132.72 54968.03 88888.00 2011-09-03 13:02:36.125 246 12687.15 132.72 54968.03 88888.00 2011-09-03 13:02:36.250 246 12687.15 132.72 54968.03 88888.00 2011-09-03 13:02:36.375 246 12687.20 132.75 54968.03 88888.00 2011-09-03 13:02:36.500 246 12687.20 132.75 54968.03 88888.00 2011-09-03 13:02:36.625 246 12687.20 132.78 54968.00 88888.00 2011-09-03 13:02:36.750 246 12687.20 132.78 54968.03 88888.00 2011-09-03 13:02:36.875 246 12687.15 132.78 54968.03 88888.00 2011-09-03 13:02:37.000 246 12687.15 132.75 54968.00 88888.00 2011-09-03 13:02:37.125 246 12687.25 132.75 54968.03 88888.00 2011-09-03 13:02:37.250 246 12687.27 132.72 54968.03 88888.00 2011-09-03 13:02:37.375 246 12687.30 132.78 54968.03 88888.00 2011-09-03 13:02:37.500 246 12687.27 132.78 54968.00 88888.00 2011-09-03 13:02:37.625 246 12687.27 132.78 54968.03 88888.00 2011-09-03 13:02:37.750 246 12687.33 132.75 54968.00 88888.00 2011-09-03 13:02:37.875 246 12687.33 132.78 54968.00 88888.00 2011-09-03 13:02:38.000 246 12687.33 132.78 54968.00 88888.00 2011-09-03 13:02:38.125 246 12687.27 132.80 54968.03 88888.00 2011-09-03 13:02:38.250 246 12687.23 132.78 54968.00 88888.00 2011-09-03 13:02:38.375 246 12687.27 132.78 54968.00 88888.00 2011-09-03 13:02:38.500 246 12687.30 132.80 54968.03 88888.00 2011-09-03 13:02:38.625 246 12687.30 132.80 54968.00 88888.00 2011-09-03 13:02:38.750 246 12687.27 132.80 54968.00 88888.00 2011-09-03 13:02:38.875 246 12687.30 132.80 54968.00 88888.00 2011-09-03 13:02:39.000 246 12687.40 132.80 54968.00 88888.00 2011-09-03 13:02:39.125 246 12687.48 132.80 54968.00 88888.00 2011-09-03 13:02:39.250 246 12687.38 132.78 54968.03 88888.00 2011-09-03 13:02:39.375 246 12687.33 132.80 54968.03 88888.00 2011-09-03 13:02:39.500 246 12687.33 132.82 54968.00 88888.00 2011-09-03 13:02:39.625 246 12687.27 132.82 54968.00 88888.00 2011-09-03 13:02:39.750 246 12687.30 132.82 54968.03 88888.00 2011-09-03 13:02:39.875 246 12687.38 132.80 54968.00 88888.00 2011-09-03 13:02:40.000 246 12687.40 132.82 54968.00 88888.00 2011-09-03 13:02:40.125 246 12687.38 132.82 54967.97 88888.00 2011-09-03 13:02:40.250 246 12687.30 132.82 54968.00 88888.00 2011-09-03 13:02:40.375 246 12687.27 132.82 54968.00 88888.00 2011-09-03 13:02:40.500 246 12687.23 132.80 54968.00 88888.00 2011-09-03 13:02:40.625 246 12687.23 132.88 54968.00 88888.00 2011-09-03 13:02:40.750 246 12687.33 132.85 54968.00 88888.00 2011-09-03 13:02:40.875 246 12687.33 132.85 54967.97 88888.00 2011-09-03 13:02:41.000 246 12687.27 132.85 54967.97 88888.00 2011-09-03 13:02:41.125 246 12687.27 132.88 54967.97 88888.00 2011-09-03 13:02:41.250 246 12687.27 132.88 54967.97 88888.00 2011-09-03 13:02:41.375 246 12687.33 132.88 54967.97 88888.00 2011-09-03 13:02:41.500 246 12687.38 132.88 54967.97 88888.00 2011-09-03 13:02:41.625 246 12687.33 132.85 54967.97 88888.00 2011-09-03 13:02:41.750 246 12687.35 132.88 54968.00 88888.00 2011-09-03 13:02:41.875 246 12687.35 132.88 54967.97 88888.00 2011-09-03 13:02:42.000 246 12687.38 132.88 54967.97 88888.00 2011-09-03 13:02:42.125 246 12687.35 132.88 54967.97 88888.00 2011-09-03 13:02:42.250 246 12687.35 132.88 54967.95 88888.00 2011-09-03 13:02:42.375 246 12687.35 132.88 54967.97 88888.00 2011-09-03 13:02:42.500 246 12687.30 132.85 54967.97 88888.00 2011-09-03 13:02:42.625 246 12687.30 132.88 54967.97 88888.00 2011-09-03 13:02:42.750 246 12687.35 132.88 54967.97 88888.00 2011-09-03 13:02:42.875 246 12687.33 132.88 54967.95 88888.00 2011-09-03 13:02:43.000 246 12687.33 132.88 54967.93 88888.00 2011-09-03 13:02:43.125 246 12687.35 132.85 54967.93 88888.00 2011-09-03 13:02:43.250 246 12687.38 132.85 54967.95 88888.00 2011-09-03 13:02:43.375 246 12687.35 132.88 54967.93 88888.00 2011-09-03 13:02:43.500 246 12687.42 132.88 54967.95 88888.00 2011-09-03 13:02:43.625 246 12687.42 132.90 54967.95 88888.00 2011-09-03 13:02:43.750 246 12687.40 132.88 54967.95 88888.00 2011-09-03 13:02:43.875 246 12687.42 132.88 54967.95 88888.00 2011-09-03 13:02:44.000 246 12687.35 132.90 54967.95 88888.00 2011-09-03 13:02:44.125 246 12687.33 132.93 54967.95 88888.00 2011-09-03 13:02:44.250 246 12687.35 132.90 54967.95 88888.00 2011-09-03 13:02:44.375 246 12687.35 132.93 54967.95 88888.00 2011-09-03 13:02:44.500 246 12687.33 132.93 54967.95 88888.00 2011-09-03 13:02:44.625 246 12687.27 132.93 54967.95 88888.00 2011-09-03 13:02:44.750 246 12687.25 132.95 54967.95 88888.00 2011-09-03 13:02:44.875 246 12687.27 132.97 54967.95 88888.00 2011-09-03 13:02:45.000 246 12687.27 132.95 54967.95 88888.00 2011-09-03 13:02:45.125 246 12687.33 132.90 54967.95 88888.00 2011-09-03 13:02:45.250 246 12687.38 132.90 54967.95 88888.00 2011-09-03 13:02:45.375 246 12687.38 132.93 54967.93 88888.00 2011-09-03 13:02:45.500 246 12687.45 132.93 54967.93 88888.00 2011-09-03 13:02:45.625 246 12687.42 132.93 54967.93 88888.00 2011-09-03 13:02:45.750 246 12687.38 132.95 54967.95 88888.00 2011-09-03 13:02:45.875 246 12687.33 132.95 54967.95 88888.00 2011-09-03 13:02:46.000 246 12687.35 132.93 54967.93 88888.00 2011-09-03 13:02:46.125 246 12687.40 132.95 54967.95 88888.00 2011-09-03 13:02:46.250 246 12687.38 132.93 54967.95 88888.00 2011-09-03 13:02:46.375 246 12687.45 132.93 54967.93 88888.00 2011-09-03 13:02:46.500 246 12687.40 132.93 54967.95 88888.00 2011-09-03 13:02:46.625 246 12687.38 132.93 54967.93 88888.00 2011-09-03 13:02:46.750 246 12687.35 132.95 54967.93 88888.00 2011-09-03 13:02:46.875 246 12687.33 132.93 54967.93 88888.00 2011-09-03 13:02:47.000 246 12687.40 132.93 54967.93 88888.00 2011-09-03 13:02:47.125 246 12687.45 132.93 54967.93 88888.00 2011-09-03 13:02:47.250 246 12687.45 132.90 54967.95 88888.00 2011-09-03 13:02:47.375 246 12687.48 132.95 54967.95 88888.00 2011-09-03 13:02:47.500 246 12687.48 132.95 54967.95 88888.00 2011-09-03 13:02:47.625 246 12687.38 132.93 54967.97 88888.00 2011-09-03 13:02:47.750 246 12687.27 132.95 54967.93 88888.00 2011-09-03 13:02:47.875 246 12687.30 132.90 54967.93 88888.00 2011-09-03 13:02:48.000 246 12687.35 132.90 54967.93 88888.00 2011-09-03 13:02:48.125 246 12687.33 132.93 54967.93 88888.00 2011-09-03 13:02:48.250 246 12687.30 132.95 54967.95 88888.00 2011-09-03 13:02:48.375 246 12687.33 132.97 54967.97 88888.00 2011-09-03 13:02:48.500 246 12687.33 132.97 54967.97 88888.00 2011-09-03 13:02:48.625 246 12687.30 132.97 54967.95 88888.00 2011-09-03 13:02:48.750 246 12687.35 132.95 54967.95 88888.00 2011-09-03 13:02:48.875 246 12687.42 132.93 54967.95 88888.00 2011-09-03 13:02:49.000 246 12687.48 132.95 54967.95 88888.00 2011-09-03 13:02:49.125 246 12687.48 132.97 54967.93 88888.00 2011-09-03 13:02:49.250 246 12687.48 132.95 54967.95 88888.00 2011-09-03 13:02:49.375 246 12687.40 132.95 54967.93 88888.00 2011-09-03 13:02:49.500 246 12687.38 132.95 54967.90 88888.00 2011-09-03 13:02:49.625 246 12687.33 132.93 54967.95 88888.00 2011-09-03 13:02:49.750 246 12687.30 132.95 54967.95 88888.00 2011-09-03 13:02:49.875 246 12687.35 132.95 54967.93 88888.00 2011-09-03 13:02:50.000 246 12687.35 132.97 54967.93 88888.00 2011-09-03 13:02:50.125 246 12687.38 132.95 54967.93 88888.00 2011-09-03 13:02:50.250 246 12687.35 132.90 54967.95 88888.00 2011-09-03 13:02:50.375 246 12687.30 132.88 54967.93 88888.00 2011-09-03 13:02:50.500 246 12687.27 132.93 54967.95 88888.00 2011-09-03 13:02:50.625 246 12687.35 132.95 54967.95 88888.00 2011-09-03 13:02:50.750 246 12687.40 132.95 54967.95 88888.00 2011-09-03 13:02:50.875 246 12687.38 132.88 54967.95 88888.00 2011-09-03 13:02:51.000 246 12687.33 132.88 54967.93 88888.00 2011-09-03 13:02:51.125 246 12687.33 132.93 54967.97 88888.00 2011-09-03 13:02:51.250 246 12687.30 132.93 54967.97 88888.00 2011-09-03 13:02:51.375 246 12687.35 132.93 54967.97 88888.00 2011-09-03 13:02:51.500 246 12687.38 132.95 54967.97 88888.00 2011-09-03 13:02:51.625 246 12687.40 132.93 54967.95 88888.00 2011-09-03 13:02:51.750 246 12687.50 132.93 54967.95 88888.00 2011-09-03 13:02:51.875 246 12687.48 132.93 54967.95 88888.00 2011-09-03 13:02:52.000 246 12687.42 132.90 54967.95 88888.00 2011-09-03 13:02:52.125 246 12687.40 132.90 54967.93 88888.00 2011-09-03 13:02:52.250 246 12687.38 132.90 54967.93 88888.00 2011-09-03 13:02:52.375 246 12687.48 132.95 54967.93 88888.00 2011-09-03 13:02:52.500 246 12687.45 132.95 54967.95 88888.00 2011-09-03 13:02:52.625 246 12687.45 132.95 54967.95 88888.00 2011-09-03 13:02:52.750 246 12687.42 132.93 54967.95 88888.00 2011-09-03 13:02:52.875 246 12687.38 132.93 54967.97 88888.00 2011-09-03 13:02:53.000 246 12687.35 132.93 54967.97 88888.00 2011-09-03 13:02:53.125 246 12687.35 132.97 54967.95 88888.00 2011-09-03 13:02:53.250 246 12687.35 132.95 54967.97 88888.00 2011-09-03 13:02:53.375 246 12687.38 132.95 54967.95 88888.00 2011-09-03 13:02:53.500 246 12687.42 132.97 54967.97 88888.00 2011-09-03 13:02:53.625 246 12687.42 132.97 54967.97 88888.00 2011-09-03 13:02:53.750 246 12687.40 132.97 54967.97 88888.00 2011-09-03 13:02:53.875 246 12687.35 132.95 54967.97 88888.00 2011-09-03 13:02:54.000 246 12687.38 132.90 54967.95 88888.00 2011-09-03 13:02:54.125 246 12687.40 132.93 54967.97 88888.00 2011-09-03 13:02:54.250 246 12687.33 132.93 54967.97 88888.00 2011-09-03 13:02:54.375 246 12687.30 132.95 54967.97 88888.00 2011-09-03 13:02:54.500 246 12687.30 132.97 54968.00 88888.00 2011-09-03 13:02:54.625 246 12687.38 132.97 54967.97 88888.00 2011-09-03 13:02:54.750 246 12687.40 132.95 54967.95 88888.00 2011-09-03 13:02:54.875 246 12687.30 132.95 54967.95 88888.00 2011-09-03 13:02:55.000 246 12687.25 132.95 54967.95 88888.00 2011-09-03 13:02:55.125 246 12687.25 132.97 54968.00 88888.00 2011-09-03 13:02:55.250 246 12687.27 132.95 54967.97 88888.00 2011-09-03 13:02:55.375 246 12687.27 132.93 54967.97 88888.00 2011-09-03 13:02:55.500 246 12687.30 132.95 54967.97 88888.00 2011-09-03 13:02:55.625 246 12687.27 132.95 54967.97 88888.00 2011-09-03 13:02:55.750 246 12687.25 132.93 54968.00 88888.00 2011-09-03 13:02:55.875 246 12687.27 132.95 54967.97 88888.00 2011-09-03 13:02:56.000 246 12687.33 132.95 54967.97 88888.00 2011-09-03 13:02:56.125 246 12687.33 132.95 54967.97 88888.00 2011-09-03 13:02:56.250 246 12687.30 132.93 54968.00 88888.00 2011-09-03 13:02:56.375 246 12687.33 132.97 54967.97 88888.00 2011-09-03 13:02:56.500 246 12687.30 132.97 54967.97 88888.00 2011-09-03 13:02:56.625 246 12687.25 132.97 54968.00 88888.00 2011-09-03 13:02:56.750 246 12687.25 132.97 54968.00 88888.00 2011-09-03 13:02:56.875 246 12687.27 132.97 54968.03 88888.00 2011-09-03 13:02:57.000 246 12687.23 132.93 54968.03 88888.00 2011-09-03 13:02:57.125 246 12687.23 132.90 54968.00 88888.00 2011-09-03 13:02:57.250 246 12687.23 132.90 54968.00 88888.00 2011-09-03 13:02:57.375 246 12687.23 132.90 54968.03 88888.00 2011-09-03 13:02:57.500 246 12687.25 132.95 54968.03 88888.00 2011-09-03 13:02:57.625 246 12687.27 132.95 54968.03 88888.00 2011-09-03 13:02:57.750 246 12687.27 132.93 54968.03 88888.00 2011-09-03 13:02:57.875 246 12687.25 132.90 54968.00 88888.00 2011-09-03 13:02:58.000 246 12687.23 132.90 54968.00 88888.00 2011-09-03 13:02:58.125 246 12687.23 132.93 54968.03 88888.00 2011-09-03 13:02:58.250 246 12687.20 132.90 54968.03 88888.00 2011-09-03 13:02:58.375 246 12687.25 132.90 54968.00 88888.00 2011-09-03 13:02:58.500 246 12687.20 132.90 54968.05 88888.00 2011-09-03 13:02:58.625 246 12687.17 132.90 54968.05 88888.00 2011-09-03 13:02:58.750 246 12687.15 132.88 54968.05 88888.00 2011-09-03 13:02:58.875 246 12687.15 132.90 54968.05 88888.00 2011-09-03 13:02:59.000 246 12687.17 132.90 54968.03 88888.00 2011-09-03 13:02:59.125 246 12687.25 132.90 54968.03 88888.00 2011-09-03 13:02:59.250 246 12687.25 132.88 54968.00 88888.00 2011-09-03 13:02:59.375 246 12687.25 132.85 54968.00 88888.00 2011-09-03 13:02:59.500 246 12687.17 132.88 54968.00 88888.00 2011-09-03 13:02:59.625 246 12687.15 132.90 54968.03 88888.00 2011-09-03 13:02:59.750 246 12687.10 132.88 54968.03 88888.00 2011-09-03 13:02:59.875 246 12687.08 132.93 54968.05 88888.00 2011-09-03 13:03:00.000 246 12687.15 132.90 54968.05 88888.00 2011-09-03 13:03:00.125 246 12687.20 132.88 54968.05 88888.00 2011-09-03 13:03:00.250 246 12687.20 132.88 54968.07 88888.00 2011-09-03 13:03:00.375 246 12687.20 132.85 54968.03 88888.00 2011-09-03 13:03:00.500 246 12687.17 132.85 54968.03 88888.00 2011-09-03 13:03:00.625 246 12687.25 132.88 54968.03 88888.00 2011-09-03 13:03:00.750 246 12687.35 132.93 54968.05 88888.00 2011-09-03 13:03:00.875 246 12687.30 132.88 54968.05 88888.00 2011-09-03 13:03:01.000 246 12687.23 132.85 54968.00 88888.00 2011-09-03 13:03:01.125 246 12687.20 132.88 54968.05 88888.00 2011-09-03 13:03:01.250 246 12687.17 132.88 54968.05 88888.00 2011-09-03 13:03:01.375 246 12687.27 132.90 54968.05 88888.00 2011-09-03 13:03:01.500 246 12687.27 132.93 54968.03 88888.00 2011-09-03 13:03:01.625 246 12687.20 132.90 54968.03 88888.00 2011-09-03 13:03:01.750 246 12687.17 132.88 54968.03 88888.00 2011-09-03 13:03:01.875 246 12687.17 132.88 54968.03 88888.00 2011-09-03 13:03:02.000 246 12687.15 132.88 54968.05 88888.00 2011-09-03 13:03:02.125 246 12687.12 132.90 54968.07 88888.00 2011-09-03 13:03:02.250 246 12687.17 132.90 54968.05 88888.00 2011-09-03 13:03:02.375 246 12687.20 132.88 54968.05 88888.00 2011-09-03 13:03:02.500 246 12687.20 132.88 54968.03 88888.00 2011-09-03 13:03:02.625 246 12687.17 132.90 54968.05 88888.00 2011-09-03 13:03:02.750 246 12687.15 132.90 54968.05 88888.00 2011-09-03 13:03:02.875 246 12687.15 132.88 54968.05 88888.00 2011-09-03 13:03:03.000 246 12687.17 132.88 54968.05 88888.00 2011-09-03 13:03:03.125 246 12687.20 132.88 54968.07 88888.00 2011-09-03 13:03:03.250 246 12687.20 132.85 54968.05 88888.00 2011-09-03 13:03:03.375 246 12687.23 132.85 54968.05 88888.00 2011-09-03 13:03:03.500 246 12687.17 132.88 54968.07 88888.00 2011-09-03 13:03:03.625 246 12687.15 132.90 54968.05 88888.00 2011-09-03 13:03:03.750 246 12687.17 132.90 54968.07 88888.00 2011-09-03 13:03:03.875 246 12687.17 132.90 54968.05 88888.00 2011-09-03 13:03:04.000 246 12687.17 132.88 54968.05 88888.00 2011-09-03 13:03:04.125 246 12687.15 132.85 54968.03 88888.00 2011-09-03 13:03:04.250 246 12687.12 132.88 54968.05 88888.00 2011-09-03 13:03:04.375 246 12687.12 132.90 54968.07 88888.00 2011-09-03 13:03:04.500 246 12687.12 132.88 54968.05 88888.00 2011-09-03 13:03:04.625 246 12687.15 132.88 54968.03 88888.00 2011-09-03 13:03:04.750 246 12687.12 132.88 54968.03 88888.00 2011-09-03 13:03:04.875 246 12687.10 132.88 54968.05 88888.00 2011-09-03 13:03:05.000 246 12687.08 132.85 54968.07 88888.00 2011-09-03 13:03:05.125 246 12687.10 132.88 54968.07 88888.00 2011-09-03 13:03:05.250 246 12687.12 132.88 54968.07 88888.00 2011-09-03 13:03:05.375 246 12687.12 132.88 54968.07 88888.00 2011-09-03 13:03:05.500 246 12687.10 132.90 54968.07 88888.00 2011-09-03 13:03:05.625 246 12687.12 132.90 54968.05 88888.00 2011-09-03 13:03:05.750 246 12687.15 132.93 54968.05 88888.00 2011-09-03 13:03:05.875 246 12687.20 132.90 54968.05 88888.00 2011-09-03 13:03:06.000 246 12687.17 132.90 54968.05 88888.00 2011-09-03 13:03:06.125 246 12687.12 132.88 54968.05 88888.00 2011-09-03 13:03:06.250 246 12687.10 132.88 54968.05 88888.00 2011-09-03 13:03:06.375 246 12687.08 132.88 54968.05 88888.00 2011-09-03 13:03:06.500 246 12687.05 132.90 54968.07 88888.00 2011-09-03 13:03:06.625 246 12687.10 132.90 54968.05 88888.00 2011-09-03 13:03:06.750 246 12687.12 132.90 54968.05 88888.00 2011-09-03 13:03:06.875 246 12687.10 132.90 54968.05 88888.00 2011-09-03 13:03:07.000 246 12687.05 132.90 54968.05 88888.00 2011-09-03 13:03:07.125 246 12687.05 132.90 54968.07 88888.00 2011-09-03 13:03:07.250 246 12687.00 132.90 54968.07 88888.00 2011-09-03 13:03:07.375 246 12687.02 132.90 54968.05 88888.00 2011-09-03 13:03:07.500 246 12686.95 132.88 54968.05 88888.00 2011-09-03 13:03:07.625 246 12686.98 132.88 54968.07 88888.00 2011-09-03 13:03:07.750 246 12687.02 132.93 54968.07 88888.00 2011-09-03 13:03:07.875 246 12687.05 132.93 54968.05 88888.00 2011-09-03 13:03:08.000 246 12687.10 132.90 54968.05 88888.00 2011-09-03 13:03:08.125 246 12687.05 132.85 54968.05 88888.00 2011-09-03 13:03:08.250 246 12687.02 132.82 54968.07 88888.00 2011-09-03 13:03:08.375 246 12687.02 132.88 54968.07 88888.00 2011-09-03 13:03:08.500 246 12686.98 132.88 54968.07 88888.00 2011-09-03 13:03:08.625 246 12686.98 132.85 54968.07 88888.00 2011-09-03 13:03:08.750 246 12687.00 132.88 54968.07 88888.00 2011-09-03 13:03:08.875 246 12687.02 132.90 54968.07 88888.00 2011-09-03 13:03:09.000 246 12687.05 132.90 54968.07 88888.00 2011-09-03 13:03:09.125 246 12687.00 132.88 54968.05 88888.00 2011-09-03 13:03:09.250 246 12686.95 132.88 54968.10 88888.00 2011-09-03 13:03:09.375 246 12687.00 132.93 54968.05 88888.00 2011-09-03 13:03:09.500 246 12687.02 132.93 54968.07 88888.00 2011-09-03 13:03:09.625 246 12686.98 132.90 54968.05 88888.00 2011-09-03 13:03:09.750 246 12687.02 132.88 54968.07 88888.00 2011-09-03 13:03:09.875 246 12687.05 132.90 54968.07 88888.00 2011-09-03 13:03:10.000 246 12687.00 132.93 54968.07 88888.00 2011-09-03 13:03:10.125 246 12687.08 132.93 54968.10 88888.00 2011-09-03 13:03:10.250 246 12687.05 132.90 54968.12 88888.00 2011-09-03 13:03:10.375 246 12687.12 132.90 54968.07 88888.00 2011-09-03 13:03:10.500 246 12687.12 132.90 54968.05 88888.00 2011-09-03 13:03:10.625 246 12687.15 132.93 54968.05 88888.00 2011-09-03 13:03:10.750 246 12687.12 132.93 54968.07 88888.00 2011-09-03 13:03:10.875 246 12687.05 132.93 54968.07 88888.00 2011-09-03 13:03:11.000 246 12687.05 132.93 54968.05 88888.00 2011-09-03 13:03:11.125 246 12687.08 132.90 54968.05 88888.00 2011-09-03 13:03:11.250 246 12687.10 132.90 54968.05 88888.00 2011-09-03 13:03:11.375 246 12687.12 132.93 54968.05 88888.00 2011-09-03 13:03:11.500 246 12687.12 132.95 54968.03 88888.00 2011-09-03 13:03:11.625 246 12687.12 132.95 54968.05 88888.00 2011-09-03 13:03:11.750 246 12687.08 132.95 54968.05 88888.00 2011-09-03 13:03:11.875 246 12687.10 132.95 54968.05 88888.00 2011-09-03 13:03:12.000 246 12687.10 132.95 54968.05 88888.00 2011-09-03 13:03:12.125 246 12687.08 133.00 54968.05 88888.00 2011-09-03 13:03:12.250 246 12687.00 132.97 54968.07 88888.00 2011-09-03 13:03:12.375 246 12687.02 132.97 54968.05 88888.00 2011-09-03 13:03:12.500 246 12687.00 132.95 54968.05 88888.00 2011-09-03 13:03:12.625 246 12687.00 132.95 54968.07 88888.00 2011-09-03 13:03:12.750 246 12687.00 132.93 54968.05 88888.00 2011-09-03 13:03:12.875 246 12687.02 132.95 54968.03 88888.00 2011-09-03 13:03:13.000 246 12687.05 132.93 54968.03 88888.00 2011-09-03 13:03:13.125 246 12687.08 132.95 54968.03 88888.00 2011-09-03 13:03:13.250 246 12687.05 132.97 54968.05 88888.00 2011-09-03 13:03:13.375 246 12687.02 133.00 54968.03 88888.00 2011-09-03 13:03:13.500 246 12687.00 132.97 54968.03 88888.00 2011-09-03 13:03:13.625 246 12687.02 133.00 54968.05 88888.00 2011-09-03 13:03:13.750 246 12687.05 133.00 54968.05 88888.00 2011-09-03 13:03:13.875 246 12687.08 133.00 54968.05 88888.00 2011-09-03 13:03:14.000 246 12687.12 133.00 54968.03 88888.00 2011-09-03 13:03:14.125 246 12687.17 132.97 54968.03 88888.00 2011-09-03 13:03:14.250 246 12687.15 132.97 54968.03 88888.00 2011-09-03 13:03:14.375 246 12687.15 132.97 54968.03 88888.00 2011-09-03 13:03:14.500 246 12687.12 132.97 54968.03 88888.00 2011-09-03 13:03:14.625 246 12687.12 133.00 54968.05 88888.00 2011-09-03 13:03:14.750 246 12687.15 133.00 54968.03 88888.00 2011-09-03 13:03:14.875 246 12687.15 132.95 54968.03 88888.00 2011-09-03 13:03:15.000 246 12687.08 132.97 54968.00 88888.00 2011-09-03 13:03:15.125 246 12687.08 133.00 54968.03 88888.00 2011-09-03 13:03:15.250 246 12687.12 132.97 54968.03 88888.00 2011-09-03 13:03:15.375 246 12687.12 133.00 54968.03 88888.00 2011-09-03 13:03:15.500 246 12687.10 132.97 54968.03 88888.00 2011-09-03 13:03:15.625 246 12687.15 133.03 54968.03 88888.00 2011-09-03 13:03:15.750 246 12687.12 133.03 54968.03 88888.00 2011-09-03 13:03:15.875 246 12687.15 133.03 54968.03 88888.00 2011-09-03 13:03:16.000 246 12687.12 133.03 54968.00 88888.00 2011-09-03 13:03:16.125 246 12687.20 133.03 54968.00 88888.00 2011-09-03 13:03:16.250 246 12687.17 133.03 54968.00 88888.00 2011-09-03 13:03:16.375 246 12687.12 133.03 54967.97 88888.00 2011-09-03 13:03:16.500 246 12687.12 133.00 54968.00 88888.00 2011-09-03 13:03:16.625 246 12687.12 133.05 54968.03 88888.00 2011-09-03 13:03:16.750 246 12687.17 133.05 54968.03 88888.00 2011-09-03 13:03:16.875 246 12687.15 133.03 54968.03 88888.00 2011-09-03 13:03:17.000 246 12687.15 133.05 54968.03 88888.00 2011-09-03 13:03:17.125 246 12687.15 133.05 54968.03 88888.00 2011-09-03 13:03:17.250 246 12687.08 133.05 54968.03 88888.00 2011-09-03 13:03:17.375 246 12687.12 133.10 54968.05 88888.00 2011-09-03 13:03:17.500 246 12687.20 133.10 54968.03 88888.00 2011-09-03 13:03:17.625 246 12687.23 133.10 54968.00 88888.00 2011-09-03 13:03:17.750 246 12687.20 133.10 54968.00 88888.00 2011-09-03 13:03:17.875 246 12687.20 133.07 54968.03 88888.00 2011-09-03 13:03:18.000 246 12687.23 133.07 54968.00 88888.00 2011-09-03 13:03:18.125 246 12687.23 133.10 54968.00 88888.00 2011-09-03 13:03:18.250 246 12687.17 133.07 54968.00 88888.00 2011-09-03 13:03:18.375 246 12687.15 133.07 54968.00 88888.00 2011-09-03 13:03:18.500 246 12687.17 133.07 54968.00 88888.00 2011-09-03 13:03:18.625 246 12687.17 133.07 54968.03 88888.00 2011-09-03 13:03:18.750 246 12687.20 133.07 54968.03 88888.00 2011-09-03 13:03:18.875 246 12687.25 133.10 54968.03 88888.00 2011-09-03 13:03:19.000 246 12687.25 133.07 54968.00 88888.00 2011-09-03 13:03:19.125 246 12687.25 133.10 54968.00 88888.00 2011-09-03 13:03:19.250 246 12687.23 133.10 54968.00 88888.00 2011-09-03 13:03:19.375 246 12687.20 133.10 54968.00 88888.00 2011-09-03 13:03:19.500 246 12687.17 133.10 54968.00 88888.00 2011-09-03 13:03:19.625 246 12687.17 133.12 54968.00 88888.00 2011-09-03 13:03:19.750 246 12687.17 133.12 54967.97 88888.00 2011-09-03 13:03:19.875 246 12687.17 133.12 54967.97 88888.00 2011-09-03 13:03:20.000 246 12687.15 133.10 54967.97 88888.00 2011-09-03 13:03:20.125 246 12687.10 133.10 54968.00 88888.00 2011-09-03 13:03:20.250 246 12687.12 133.07 54967.97 88888.00 2011-09-03 13:03:20.375 246 12687.20 133.10 54967.97 88888.00 2011-09-03 13:03:20.500 246 12687.20 133.12 54968.00 88888.00 2011-09-03 13:03:20.625 246 12687.17 133.12 54968.00 88888.00 2011-09-03 13:03:20.750 246 12687.15 133.10 54967.97 88888.00 2011-09-03 13:03:20.875 246 12687.15 133.10 54968.03 88888.00 2011-09-03 13:03:21.000 246 12687.17 133.12 54968.03 88888.00 2011-09-03 13:03:21.125 246 12687.20 133.12 54968.00 88888.00 2011-09-03 13:03:21.250 246 12687.20 133.12 54968.00 88888.00 2011-09-03 13:03:21.375 246 12687.17 133.15 54968.00 88888.00 2011-09-03 13:03:21.500 246 12687.15 133.12 54967.97 88888.00 2011-09-03 13:03:21.625 246 12687.12 133.12 54968.00 88888.00 2011-09-03 13:03:21.750 246 12687.12 133.15 54967.97 88888.00 2011-09-03 13:03:21.875 246 12687.15 133.18 54968.00 88888.00 2011-09-03 13:03:22.000 246 12687.15 133.18 54967.97 88888.00 2011-09-03 13:03:22.125 246 12687.15 133.20 54967.97 88888.00 2011-09-03 13:03:22.250 246 12687.25 133.15 54968.00 88888.00 2011-09-03 13:03:22.375 246 12687.27 133.15 54967.97 88888.00 2011-09-03 13:03:22.500 246 12687.23 133.15 54967.97 88888.00 2011-09-03 13:03:22.625 246 12687.20 133.15 54967.97 88888.00 2011-09-03 13:03:22.750 246 12687.23 133.12 54967.95 88888.00 2011-09-03 13:03:22.875 246 12687.25 133.18 54967.97 88888.00 2011-09-03 13:03:23.000 246 12687.33 133.15 54967.95 88888.00 2011-09-03 13:03:23.125 246 12687.35 133.15 54967.97 88888.00 2011-09-03 13:03:23.250 246 12687.27 133.15 54967.97 88888.00 2011-09-03 13:03:23.375 246 12687.27 133.15 54967.97 88888.00 2011-09-03 13:03:23.500 246 12687.25 133.12 54967.97 88888.00 2011-09-03 13:03:23.625 246 12687.25 133.15 54967.95 88888.00 2011-09-03 13:03:23.750 246 12687.30 133.12 54967.95 88888.00 2011-09-03 13:03:23.875 246 12687.30 133.12 54967.93 88888.00 2011-09-03 13:03:24.000 246 12687.33 133.15 54967.93 88888.00 2011-09-03 13:03:24.125 246 12687.30 133.15 54967.93 88888.00 2011-09-03 13:03:24.250 246 12687.33 133.15 54967.95 88888.00 2011-09-03 13:03:24.375 246 12687.33 133.18 54967.95 88888.00 2011-09-03 13:03:24.500 246 12687.33 133.20 54967.95 88888.00 2011-09-03 13:03:24.625 246 12687.38 133.20 54967.95 88888.00 2011-09-03 13:03:24.750 246 12687.40 133.18 54967.95 88888.00 2011-09-03 13:03:24.875 246 12687.42 133.18 54967.95 88888.00 2011-09-03 13:03:25.000 246 12687.45 133.20 54967.95 88888.00 2011-09-03 13:03:25.125 246 12687.42 133.22 54967.95 88888.00 2011-09-03 13:03:25.250 246 12687.40 133.20 54967.95 88888.00 2011-09-03 13:03:25.375 246 12687.40 133.22 54967.95 88888.00 2011-09-03 13:03:25.500 246 12687.42 133.22 54967.95 88888.00 2011-09-03 13:03:25.625 246 12687.38 133.22 54967.93 88888.00 2011-09-03 13:03:25.750 246 12687.40 133.22 54967.95 88888.00 2011-09-03 13:03:25.875 246 12687.45 133.22 54967.95 88888.00 2011-09-03 13:03:26.000 246 12687.48 133.25 54967.95 88888.00 2011-09-03 13:03:26.125 246 12687.45 133.22 54967.93 88888.00 2011-09-03 13:03:26.250 246 12687.42 133.22 54967.93 88888.00 2011-09-03 13:03:26.375 246 12687.45 133.22 54967.93 88888.00 2011-09-03 13:03:26.500 246 12687.40 133.22 54967.95 88888.00 2011-09-03 13:03:26.625 246 12687.40 133.25 54967.97 88888.00 2011-09-03 13:03:26.750 246 12687.40 133.25 54968.00 88888.00 2011-09-03 13:03:26.875 246 12687.38 133.28 54967.97 88888.00 2011-09-03 13:03:27.000 246 12687.33 133.25 54967.95 88888.00 2011-09-03 13:03:27.125 246 12687.35 133.22 54967.95 88888.00 2011-09-03 13:03:27.250 246 12687.42 133.22 54967.97 88888.00 2011-09-03 13:03:27.375 246 12687.48 133.28 54967.97 88888.00 2011-09-03 13:03:27.500 246 12687.45 133.28 54967.95 88888.00 2011-09-03 13:03:27.625 246 12687.42 133.25 54967.95 88888.00 2011-09-03 13:03:27.750 246 12687.42 133.22 54967.95 88888.00 2011-09-03 13:03:27.875 246 12687.42 133.25 54967.95 88888.00 2011-09-03 13:03:28.000 246 12687.45 133.28 54967.95 88888.00 2011-09-03 13:03:28.125 246 12687.45 133.25 54967.93 88888.00 2011-09-03 13:03:28.250 246 12687.45 133.20 54967.93 88888.00 2011-09-03 13:03:28.375 246 12687.42 133.25 54967.97 88888.00 2011-09-03 13:03:28.500 246 12687.40 133.25 54967.97 88888.00 2011-09-03 13:03:28.625 246 12687.48 133.25 54967.95 88888.00 2011-09-03 13:03:28.750 246 12687.48 133.25 54967.93 88888.00 2011-09-03 13:03:28.875 246 12687.45 133.30 54967.95 88888.00 2011-09-03 13:03:29.000 246 12687.48 133.28 54967.93 88888.00 2011-09-03 13:03:29.125 246 12687.48 133.22 54967.95 88888.00 2011-09-03 13:03:29.250 246 12687.45 133.22 54967.95 88888.00 2011-09-03 13:03:29.375 246 12687.45 133.25 54967.93 88888.00 2011-09-03 13:03:29.500 246 12687.45 133.28 54967.93 88888.00 2011-09-03 13:03:29.625 246 12687.45 133.32 54967.93 88888.00 2011-09-03 13:03:29.750 246 12687.40 133.32 54967.95 88888.00 2011-09-03 13:03:29.875 246 12687.35 133.35 54967.95 88888.00 2011-09-03 13:03:30.000 246 12687.40 133.35 54967.93 88888.00 2011-09-03 13:03:30.125 246 12687.38 133.30 54967.90 88888.00 2011-09-03 13:03:30.250 246 12687.33 133.30 54967.93 88888.00 2011-09-03 13:03:30.375 246 12687.33 133.30 54967.95 88888.00 2011-09-03 13:03:30.500 246 12687.33 133.30 54967.93 88888.00 2011-09-03 13:03:30.625 246 12687.33 133.30 54967.93 88888.00 2011-09-03 13:03:30.750 246 12687.33 133.32 54967.93 88888.00 2011-09-03 13:03:30.875 246 12687.33 133.35 54967.93 88888.00 2011-09-03 13:03:31.000 246 12687.30 133.32 54967.93 88888.00 2011-09-03 13:03:31.125 246 12687.27 133.32 54967.93 88888.00 2011-09-03 13:03:31.250 246 12687.30 133.32 54967.93 88888.00 2011-09-03 13:03:31.375 246 12687.38 133.35 54967.90 88888.00 2011-09-03 13:03:31.500 246 12687.35 133.32 54967.90 88888.00 2011-09-03 13:03:31.625 246 12687.33 133.32 54967.90 88888.00 2011-09-03 13:03:31.750 246 12687.33 133.35 54967.93 88888.00 2011-09-03 13:03:31.875 246 12687.42 133.38 54967.95 88888.00 2011-09-03 13:03:32.000 246 12687.42 133.35 54967.93 88888.00 2011-09-03 13:03:32.125 246 12687.38 133.35 54967.93 88888.00 2011-09-03 13:03:32.250 246 12687.33 133.30 54967.93 88888.00 2011-09-03 13:03:32.375 246 12687.33 133.30 54967.93 88888.00 2011-09-03 13:03:32.500 246 12687.33 133.32 54967.93 88888.00 2011-09-03 13:03:32.625 246 12687.30 133.38 54967.93 88888.00 2011-09-03 13:03:32.750 246 12687.35 133.38 54967.93 88888.00 2011-09-03 13:03:32.875 246 12687.35 133.38 54967.90 88888.00 2011-09-03 13:03:33.000 246 12687.33 133.35 54967.90 88888.00 2011-09-03 13:03:33.125 246 12687.30 133.35 54967.88 88888.00 2011-09-03 13:03:33.250 246 12687.25 133.35 54967.90 88888.00 2011-09-03 13:03:33.375 246 12687.33 133.43 54967.93 88888.00 2011-09-03 13:03:33.500 246 12687.40 133.40 54967.90 88888.00 2011-09-03 13:03:33.625 246 12687.38 133.38 54967.90 88888.00 2011-09-03 13:03:33.750 246 12687.35 133.38 54967.90 88888.00 2011-09-03 13:03:33.875 246 12687.38 133.43 54967.93 88888.00 2011-09-03 13:03:34.000 246 12687.42 133.43 54967.93 88888.00 2011-09-03 13:03:34.125 246 12687.40 133.40 54967.90 88888.00 2011-09-03 13:03:34.250 246 12687.40 133.40 54967.93 88888.00 2011-09-03 13:03:34.375 246 12687.50 133.43 54967.93 88888.00 2011-09-03 13:03:34.500 246 12687.42 133.43 54967.93 88888.00 2011-09-03 13:03:34.625 246 12687.35 133.43 54967.90 88888.00 2011-09-03 13:03:34.750 246 12687.33 133.38 54967.93 88888.00 2011-09-03 13:03:34.875 246 12687.30 133.38 54967.90 88888.00 2011-09-03 13:03:35.000 246 12687.27 133.43 54967.88 88888.00 2011-09-03 13:03:35.125 246 12687.30 133.43 54967.90 88888.00 2011-09-03 13:03:35.250 246 12687.30 133.40 54967.93 88888.00 2011-09-03 13:03:35.375 246 12687.33 133.43 54967.93 88888.00 2011-09-03 13:03:35.500 246 12687.30 133.45 54967.93 88888.00 2011-09-03 13:03:35.625 246 12687.30 133.45 54967.95 88888.00 2011-09-03 13:03:35.750 246 12687.35 133.43 54967.93 88888.00 2011-09-03 13:03:35.875 246 12687.33 133.45 54967.90 88888.00 2011-09-03 13:03:36.000 246 12687.33 133.47 54967.90 88888.00 2011-09-03 13:03:36.125 246 12687.35 133.43 54967.90 88888.00 2011-09-03 13:03:36.250 246 12687.33 133.40 54967.90 88888.00 2011-09-03 13:03:36.375 246 12687.33 133.45 54967.90 88888.00 2011-09-03 13:03:36.500 246 12687.35 133.45 54967.90 88888.00 2011-09-03 13:03:36.625 246 12687.35 133.45 54967.93 88888.00 2011-09-03 13:03:36.750 246 12687.38 133.45 54967.93 88888.00 2011-09-03 13:03:36.875 246 12687.35 133.47 54967.90 88888.00 2011-09-03 13:03:37.000 246 12687.33 133.43 54967.88 88888.00 2011-09-03 13:03:37.125 246 12687.35 133.45 54967.90 88888.00 2011-09-03 13:03:37.250 246 12687.35 133.43 54967.93 88888.00 2011-09-03 13:03:37.375 246 12687.38 133.47 54967.95 88888.00 2011-09-03 13:03:37.500 246 12687.38 133.45 54967.93 88888.00 2011-09-03 13:03:37.625 246 12687.35 133.47 54967.93 88888.00 2011-09-03 13:03:37.750 246 12687.30 133.47 54967.90 88888.00 2011-09-03 13:03:37.875 246 12687.40 133.47 54967.93 88888.00 2011-09-03 13:03:38.000 246 12687.50 133.50 54967.90 88888.00 2011-09-03 13:03:38.125 246 12687.42 133.47 54967.90 88888.00 2011-09-03 13:03:38.250 246 12687.40 133.47 54967.90 88888.00 2011-09-03 13:03:38.375 246 12687.45 133.50 54967.88 88888.00 2011-09-03 13:03:38.500 246 12687.38 133.47 54967.90 88888.00 2011-09-03 13:03:38.625 246 12687.42 133.47 54967.90 88888.00 2011-09-03 13:03:38.750 246 12687.40 133.47 54967.93 88888.00 2011-09-03 13:03:38.875 246 12687.38 133.47 54967.93 88888.00 2011-09-03 13:03:39.000 246 12687.35 133.50 54967.93 88888.00 2011-09-03 13:03:39.125 246 12687.33 133.47 54967.93 88888.00 2011-09-03 13:03:39.250 246 12687.27 133.45 54967.93 88888.00 2011-09-03 13:03:39.375 246 12687.27 133.50 54967.90 88888.00 2011-09-03 13:03:39.500 246 12687.27 133.50 54967.90 88888.00 2011-09-03 13:03:39.625 246 12687.30 133.50 54967.90 88888.00 2011-09-03 13:03:39.750 246 12687.25 133.50 54967.93 88888.00 2011-09-03 13:03:39.875 246 12687.25 133.50 54967.90 88888.00 2011-09-03 13:03:40.000 246 12687.27 133.50 54967.90 88888.00 2011-09-03 13:03:40.125 246 12687.20 133.53 54967.93 88888.00 2011-09-03 13:03:40.250 246 12687.17 133.50 54967.93 88888.00 2011-09-03 13:03:40.375 246 12687.25 133.53 54967.93 88888.00 2011-09-03 13:03:40.500 246 12687.30 133.50 54967.93 88888.00 2011-09-03 13:03:40.625 246 12687.25 133.53 54967.93 88888.00 2011-09-03 13:03:40.750 246 12687.25 133.55 54967.95 88888.00 2011-09-03 13:03:40.875 246 12687.23 133.55 54967.95 88888.00 2011-09-03 13:03:41.000 246 12687.27 133.50 54967.95 88888.00 2011-09-03 13:03:41.125 246 12687.27 133.50 54967.93 88888.00 2011-09-03 13:03:41.250 246 12687.27 133.47 54967.93 88888.00 2011-09-03 13:03:41.375 246 12687.33 133.47 54967.93 88888.00 2011-09-03 13:03:41.500 246 12687.38 133.50 54967.93 88888.00 2011-09-03 13:03:41.625 246 12687.40 133.55 54967.95 88888.00 2011-09-03 13:03:41.750 246 12687.35 133.50 54967.93 88888.00 2011-09-03 13:03:41.875 246 12687.30 133.45 54967.90 88888.00 2011-09-03 13:03:42.000 246 12687.27 133.45 54967.93 88888.00 2011-09-03 13:03:42.125 246 12687.33 133.47 54967.93 88888.00 2011-09-03 13:03:42.250 246 12687.25 133.50 54967.93 88888.00 2011-09-03 13:03:42.375 246 12687.27 133.50 54967.93 88888.00 2011-09-03 13:03:42.500 246 12687.27 133.53 54967.95 88888.00 2011-09-03 13:03:42.625 246 12687.25 133.53 54967.95 88888.00 2011-09-03 13:03:42.750 246 12687.27 133.53 54967.93 88888.00 2011-09-03 13:03:42.875 246 12687.27 133.53 54967.95 88888.00 2011-09-03 13:03:43.000 246 12687.20 133.55 54967.95 88888.00 2011-09-03 13:03:43.125 246 12687.17 133.53 54967.97 88888.00 2011-09-03 13:03:43.250 246 12687.20 133.50 54967.95 88888.00 2011-09-03 13:03:43.375 246 12687.25 133.53 54967.93 88888.00 2011-09-03 13:03:43.500 246 12687.25 133.53 54967.93 88888.00 2011-09-03 13:03:43.625 246 12687.20 133.55 54967.95 88888.00 2011-09-03 13:03:43.750 246 12687.20 133.50 54967.93 88888.00 2011-09-03 13:03:43.875 246 12687.23 133.50 54967.95 88888.00 2011-09-03 13:03:44.000 246 12687.20 133.47 54967.95 88888.00 2011-09-03 13:03:44.125 246 12687.23 133.50 54967.95 88888.00 2011-09-03 13:03:44.250 246 12687.25 133.50 54967.95 88888.00 2011-09-03 13:03:44.375 246 12687.23 133.53 54967.95 88888.00 2011-09-03 13:03:44.500 246 12687.17 133.50 54967.95 88888.00 2011-09-03 13:03:44.625 246 12687.15 133.47 54967.95 88888.00 2011-09-03 13:03:44.750 246 12687.15 133.50 54967.95 88888.00 2011-09-03 13:03:44.875 246 12687.15 133.47 54967.95 88888.00 2011-09-03 13:03:45.000 246 12687.17 133.47 54967.97 88888.00 2011-09-03 13:03:45.125 246 12687.17 133.47 54967.97 88888.00 2011-09-03 13:03:45.250 246 12687.17 133.50 54968.00 88888.00 2011-09-03 13:03:45.375 246 12687.23 133.50 54967.97 88888.00 2011-09-03 13:03:45.500 246 12687.17 133.45 54967.93 88888.00 2011-09-03 13:03:45.625 246 12687.12 133.47 54967.95 88888.00 2011-09-03 13:03:45.750 246 12687.12 133.50 54967.95 88888.00 2011-09-03 13:03:45.875 246 12687.15 133.50 54967.95 88888.00 2011-09-03 13:03:46.000 246 12687.17 133.50 54967.93 88888.00 2011-09-03 13:03:46.125 246 12687.17 133.47 54967.93 88888.00 2011-09-03 13:03:46.250 246 12687.17 133.45 54967.93 88888.00 2011-09-03 13:03:46.375 246 12687.15 133.50 54967.93 88888.00 2011-09-03 13:03:46.500 246 12687.12 133.50 54967.97 88888.00 2011-09-03 13:03:46.625 246 12687.10 133.50 54967.97 88888.00 2011-09-03 13:03:46.750 246 12687.12 133.47 54967.95 88888.00 2011-09-03 13:03:46.875 246 12687.15 133.45 54967.93 88888.00 2011-09-03 13:03:47.000 246 12687.17 133.45 54967.95 88888.00 2011-09-03 13:03:47.125 246 12687.17 133.47 54967.95 88888.00 2011-09-03 13:03:47.250 246 12687.12 133.47 54967.97 88888.00 2011-09-03 13:03:47.375 246 12687.12 133.50 54968.00 88888.00 2011-09-03 13:03:47.500 246 12687.12 133.47 54967.97 88888.00 2011-09-03 13:03:47.625 246 12687.10 133.47 54967.95 88888.00 2011-09-03 13:03:47.750 246 12687.10 133.50 54968.00 88888.00 2011-09-03 13:03:47.875 246 12687.15 133.53 54968.00 88888.00 2011-09-03 13:03:48.000 246 12687.12 133.47 54967.97 88888.00 2011-09-03 13:03:48.125 246 12687.12 133.47 54967.97 88888.00 2011-09-03 13:03:48.250 246 12687.17 133.50 54967.97 88888.00 2011-09-03 13:03:48.375 246 12687.20 133.47 54968.00 88888.00 2011-09-03 13:03:48.500 246 12687.15 133.47 54967.97 88888.00 2011-09-03 13:03:48.625 246 12687.12 133.50 54967.97 88888.00 2011-09-03 13:03:48.750 246 12687.10 133.50 54967.97 88888.00 2011-09-03 13:03:48.875 246 12687.10 133.50 54967.97 88888.00 2011-09-03 13:03:49.000 246 12687.10 133.47 54967.97 88888.00 2011-09-03 13:03:49.125 246 12687.12 133.50 54968.00 88888.00 2011-09-03 13:03:49.250 246 12687.12 133.53 54968.00 88888.00 2011-09-03 13:03:49.375 246 12687.08 133.50 54967.97 88888.00 2011-09-03 13:03:49.500 246 12687.10 133.50 54967.95 88888.00 2011-09-03 13:03:49.625 246 12687.15 133.50 54967.97 88888.00 2011-09-03 13:03:49.750 246 12687.15 133.50 54968.00 88888.00 2011-09-03 13:03:49.875 246 12687.12 133.50 54968.00 88888.00 2011-09-03 13:03:50.000 246 12687.10 133.47 54967.97 88888.00 2011-09-03 13:03:50.125 246 12687.08 133.47 54967.97 88888.00 2011-09-03 13:03:50.250 246 12687.08 133.47 54967.95 88888.00 2011-09-03 13:03:50.375 246 12687.12 133.50 54967.95 88888.00 2011-09-03 13:03:50.500 246 12687.12 133.50 54967.95 88888.00 2011-09-03 13:03:50.625 246 12687.10 133.50 54967.95 88888.00 2011-09-03 13:03:50.750 246 12687.10 133.50 54967.97 88888.00 2011-09-03 13:03:50.875 246 12687.10 133.50 54967.97 88888.00 2011-09-03 13:03:51.000 246 12687.10 133.53 54967.97 88888.00 2011-09-03 13:03:51.125 246 12687.00 133.50 54968.00 88888.00 2011-09-03 13:03:51.250 246 12686.95 133.50 54967.97 88888.00 2011-09-03 13:03:51.375 246 12687.00 133.50 54967.95 88888.00 2011-09-03 13:03:51.500 246 12687.02 133.47 54967.97 88888.00 2011-09-03 13:03:51.625 246 12687.00 133.50 54967.97 88888.00 2011-09-03 13:03:51.750 246 12687.02 133.47 54967.97 88888.00 2011-09-03 13:03:51.875 246 12687.05 133.50 54967.93 88888.00 2011-09-03 13:03:52.000 246 12687.02 133.53 54967.93 88888.00 2011-09-03 13:03:52.125 246 12687.02 133.53 54967.95 88888.00 2011-09-03 13:03:52.250 246 12687.05 133.50 54967.97 88888.00 2011-09-03 13:03:52.375 246 12687.10 133.50 54967.97 88888.00 2011-09-03 13:03:52.500 246 12687.08 133.53 54967.97 88888.00 2011-09-03 13:03:52.625 246 12687.05 133.53 54967.97 88888.00 2011-09-03 13:03:52.750 246 12687.02 133.53 54967.97 88888.00 2011-09-03 13:03:52.875 246 12687.05 133.53 54967.97 88888.00 2011-09-03 13:03:53.000 246 12687.08 133.53 54967.97 88888.00 2011-09-03 13:03:53.125 246 12687.08 133.53 54967.97 88888.00 2011-09-03 13:03:53.250 246 12686.95 133.53 54967.97 88888.00 2011-09-03 13:03:53.375 246 12687.00 133.50 54967.95 88888.00 2011-09-03 13:03:53.500 246 12687.00 133.50 54967.97 88888.00 2011-09-03 13:03:53.625 246 12687.05 133.53 54967.97 88888.00 2011-09-03 13:03:53.750 246 12687.02 133.55 54967.97 88888.00 2011-09-03 13:03:53.875 246 12687.02 133.55 54967.97 88888.00 2011-09-03 13:03:54.000 246 12687.02 133.55 54967.97 88888.00 2011-09-03 13:03:54.125 246 12687.02 133.53 54967.97 88888.00 2011-09-03 13:03:54.250 246 12687.05 133.50 54967.97 88888.00 2011-09-03 13:03:54.375 246 12687.08 133.55 54967.97 88888.00 2011-09-03 13:03:54.500 246 12687.02 133.53 54967.97 88888.00 2011-09-03 13:03:54.625 246 12686.95 133.55 54967.97 88888.00 2011-09-03 13:03:54.750 246 12686.98 133.60 54968.00 88888.00 2011-09-03 13:03:54.875 246 12686.98 133.57 54967.97 88888.00 2011-09-03 13:03:55.000 246 12687.05 133.55 54967.95 88888.00 2011-09-03 13:03:55.125 246 12687.08 133.57 54967.95 88888.00 2011-09-03 13:03:55.250 246 12687.08 133.57 54967.97 88888.00 2011-09-03 13:03:55.375 246 12687.10 133.60 54967.95 88888.00 2011-09-03 13:03:55.500 246 12687.10 133.60 54967.95 88888.00 2011-09-03 13:03:55.625 246 12687.05 133.57 54967.95 88888.00 2011-09-03 13:03:55.750 246 12687.02 133.55 54967.95 88888.00 2011-09-03 13:03:55.875 246 12687.00 133.57 54967.95 88888.00 2011-09-03 13:03:56.000 246 12687.02 133.57 54967.95 88888.00 2011-09-03 13:03:56.125 246 12687.05 133.60 54967.97 88888.00 2011-09-03 13:03:56.250 246 12687.02 133.57 54967.95 88888.00 2011-09-03 13:03:56.375 246 12687.10 133.57 54967.95 88888.00 2011-09-03 13:03:56.500 246 12687.08 133.57 54967.97 88888.00 2011-09-03 13:03:56.625 246 12687.10 133.57 54967.97 88888.00 2011-09-03 13:03:56.750 246 12687.08 133.55 54967.95 88888.00 2011-09-03 13:03:56.875 246 12687.08 133.57 54967.95 88888.00 2011-09-03 13:03:57.000 246 12687.08 133.57 54967.95 88888.00 2011-09-03 13:03:57.125 246 12687.15 133.60 54967.95 88888.00 2011-09-03 13:03:57.250 246 12687.12 133.57 54967.95 88888.00 2011-09-03 13:03:57.375 246 12687.15 133.60 54967.97 88888.00 2011-09-03 13:03:57.500 246 12687.20 133.60 54968.00 88888.00 2011-09-03 13:03:57.625 246 12687.23 133.62 54967.95 88888.00 2011-09-03 13:03:57.750 246 12687.23 133.62 54967.95 88888.00 2011-09-03 13:03:57.875 246 12687.17 133.57 54967.95 88888.00 2011-09-03 13:03:58.000 246 12687.12 133.60 54967.95 88888.00 2011-09-03 13:03:58.125 246 12687.10 133.60 54967.97 88888.00 2011-09-03 13:03:58.250 246 12687.10 133.60 54968.00 88888.00 2011-09-03 13:03:58.375 246 12687.12 133.65 54968.00 88888.00 2011-09-03 13:03:58.500 246 12687.12 133.60 54967.97 88888.00 2011-09-03 13:03:58.625 246 12687.12 133.62 54967.95 88888.00 2011-09-03 13:03:58.750 246 12687.12 133.60 54967.95 88888.00 2011-09-03 13:03:58.875 246 12687.10 133.60 54967.95 88888.00 2011-09-03 13:03:59.000 246 12687.10 133.60 54967.95 88888.00 2011-09-03 13:03:59.125 246 12687.12 133.65 54967.97 88888.00 2011-09-03 13:03:59.250 246 12687.15 133.68 54967.95 88888.00 2011-09-03 13:03:59.375 246 12687.17 133.62 54967.95 88888.00 2011-09-03 13:03:59.500 246 12687.20 133.62 54967.95 88888.00 2011-09-03 13:03:59.625 246 12687.23 133.65 54967.95 88888.00 2011-09-03 13:03:59.750 246 12687.23 133.62 54967.97 88888.00 2011-09-03 13:03:59.875 246 12687.23 133.62 54967.95 88888.00 2011-09-03 13:04:00.000 246 12687.23 133.62 54967.97 88888.00 2011-09-03 13:04:00.125 246 12687.25 133.62 54967.97 88888.00 2011-09-03 13:04:00.250 246 12687.25 133.60 54967.95 88888.00 2011-09-03 13:04:00.375 246 12687.23 133.62 54967.95 88888.00 2011-09-03 13:04:00.500 246 12687.20 133.60 54967.95 88888.00 2011-09-03 13:04:00.625 246 12687.20 133.62 54967.95 88888.00 2011-09-03 13:04:00.750 246 12687.17 133.65 54967.95 88888.00 2011-09-03 13:04:00.875 246 12687.23 133.65 54967.95 88888.00 2011-09-03 13:04:01.000 246 12687.30 133.65 54967.93 88888.00 2011-09-03 13:04:01.125 246 12687.33 133.68 54967.95 88888.00 2011-09-03 13:04:01.250 246 12687.30 133.65 54967.95 88888.00 2011-09-03 13:04:01.375 246 12687.30 133.68 54967.95 88888.00 2011-09-03 13:04:01.500 246 12687.30 133.68 54967.95 88888.00 2011-09-03 13:04:01.625 246 12687.33 133.68 54967.95 88888.00 2011-09-03 13:04:01.750 246 12687.30 133.65 54967.93 88888.00 2011-09-03 13:04:01.875 246 12687.35 133.68 54967.95 88888.00 2011-09-03 13:04:02.000 246 12687.30 133.68 54967.95 88888.00 2011-09-03 13:04:02.125 246 12687.20 133.65 54967.95 88888.00 2011-09-03 13:04:02.250 246 12687.15 133.65 54967.97 88888.00 2011-09-03 13:04:02.375 246 12687.20 133.70 54967.95 88888.00 2011-09-03 13:04:02.500 246 12687.25 133.68 54967.93 88888.00 2011-09-03 13:04:02.625 246 12687.23 133.65 54967.93 88888.00 2011-09-03 13:04:02.750 246 12687.23 133.68 54967.95 88888.00 2011-09-03 13:04:02.875 246 12687.27 133.70 54967.95 88888.00 2011-09-03 13:04:03.000 246 12687.23 133.70 54967.93 88888.00 2011-09-03 13:04:03.125 246 12687.17 133.68 54967.93 88888.00 2011-09-03 13:04:03.250 246 12687.17 133.70 54967.93 88888.00 2011-09-03 13:04:03.375 246 12687.25 133.70 54967.93 88888.00 2011-09-03 13:04:03.500 246 12687.27 133.68 54967.93 88888.00 2011-09-03 13:04:03.625 246 12687.23 133.70 54967.95 88888.00 2011-09-03 13:04:03.750 246 12687.23 133.70 54967.93 88888.00 2011-09-03 13:04:03.875 246 12687.23 133.70 54967.95 88888.00 2011-09-03 13:04:04.000 246 12687.23 133.70 54967.93 88888.00 2011-09-03 13:04:04.125 246 12687.27 133.70 54967.93 88888.00 2011-09-03 13:04:04.250 246 12687.27 133.70 54967.93 88888.00 2011-09-03 13:04:04.375 246 12687.27 133.75 54967.93 88888.00 2011-09-03 13:04:04.500 246 12687.30 133.75 54967.95 88888.00 2011-09-03 13:04:04.625 246 12687.33 133.78 54967.97 88888.00 2011-09-03 13:04:04.750 246 12687.35 133.75 54967.95 88888.00 2011-09-03 13:04:04.875 246 12687.30 133.72 54967.97 88888.00 2011-09-03 13:04:05.000 246 12687.23 133.75 54967.97 88888.00 2011-09-03 13:04:05.125 246 12687.23 133.75 54967.95 88888.00 2011-09-03 13:04:05.250 246 12687.17 133.70 54967.97 88888.00 2011-09-03 13:04:05.375 246 12687.20 133.70 54967.95 88888.00 2011-09-03 13:04:05.500 246 12687.20 133.70 54967.93 88888.00 2011-09-03 13:04:05.625 246 12687.25 133.78 54967.95 88888.00 2011-09-03 13:04:05.750 246 12687.25 133.75 54967.93 88888.00 2011-09-03 13:04:05.875 246 12687.30 133.72 54967.95 88888.00 2011-09-03 13:04:06.000 246 12687.30 133.75 54967.93 88888.00 2011-09-03 13:04:06.125 246 12687.30 133.75 54967.95 88888.00 2011-09-03 13:04:06.250 246 12687.25 133.72 54967.95 88888.00 2011-09-03 13:04:06.375 246 12687.27 133.75 54967.95 88888.00 2011-09-03 13:04:06.500 246 12687.30 133.72 54967.95 88888.00 2011-09-03 13:04:06.625 246 12687.35 133.70 54967.95 88888.00 2011-09-03 13:04:06.750 246 12687.40 133.72 54967.97 88888.00 2011-09-03 13:04:06.875 246 12687.40 133.72 54967.95 88888.00 2011-09-03 13:04:07.000 246 12687.35 133.72 54967.93 88888.00 2011-09-03 13:04:07.125 246 12687.35 133.70 54967.93 88888.00 2011-09-03 13:04:07.250 246 12687.35 133.70 54967.90 88888.00 2011-09-03 13:04:07.375 246 12687.40 133.72 54967.90 88888.00 2011-09-03 13:04:07.500 246 12687.35 133.72 54967.93 88888.00 2011-09-03 13:04:07.625 246 12687.33 133.72 54967.93 88888.00 2011-09-03 13:04:07.750 246 12687.33 133.72 54967.93 88888.00 2011-09-03 13:04:07.875 246 12687.38 133.75 54967.93 88888.00 2011-09-03 13:04:08.000 246 12687.33 133.75 54967.90 88888.00 2011-09-03 13:04:08.125 246 12687.27 133.72 54967.90 88888.00 2011-09-03 13:04:08.250 246 12687.25 133.70 54967.93 88888.00 2011-09-03 13:04:08.375 246 12687.25 133.75 54967.93 88888.00 2011-09-03 13:04:08.500 246 12687.35 133.75 54967.93 88888.00 2011-09-03 13:04:08.625 246 12687.33 133.75 54967.93 88888.00 2011-09-03 13:04:08.750 246 12687.30 133.75 54967.95 88888.00 2011-09-03 13:04:08.875 246 12687.25 133.72 54967.95 88888.00 2011-09-03 13:04:09.000 246 12687.30 133.70 54967.93 88888.00 2011-09-03 13:04:09.125 246 12687.30 133.70 54967.93 88888.00 2011-09-03 13:04:09.250 246 12687.30 133.70 54967.93 88888.00 2011-09-03 13:04:09.375 246 12687.38 133.72 54967.90 88888.00 2011-09-03 13:04:09.500 246 12687.40 133.72 54967.93 88888.00 2011-09-03 13:04:09.625 246 12687.40 133.72 54967.93 88888.00 2011-09-03 13:04:09.750 246 12687.42 133.72 54967.93 88888.00 2011-09-03 13:04:09.875 246 12687.45 133.75 54967.95 88888.00 2011-09-03 13:04:10.000 246 12687.45 133.72 54967.95 88888.00 2011-09-03 13:04:10.125 246 12687.40 133.70 54967.93 88888.00 2011-09-03 13:04:10.250 246 12687.33 133.68 54967.90 88888.00 2011-09-03 13:04:10.375 246 12687.40 133.70 54967.93 88888.00 2011-09-03 13:04:10.500 246 12687.48 133.72 54967.95 88888.00 2011-09-03 13:04:10.625 246 12687.52 133.72 54967.95 88888.00 2011-09-03 13:04:10.750 246 12687.45 133.68 54967.93 88888.00 2011-09-03 13:04:10.875 246 12687.45 133.68 54967.93 88888.00 2011-09-03 13:04:11.000 246 12687.50 133.70 54967.93 88888.00 2011-09-03 13:04:11.125 246 12687.50 133.65 54967.93 88888.00 2011-09-03 13:04:11.250 246 12687.45 133.62 54967.93 88888.00 2011-09-03 13:04:11.375 246 12687.48 133.65 54967.93 88888.00 2011-09-03 13:04:11.500 246 12687.45 133.68 54967.95 88888.00 2011-09-03 13:04:11.625 246 12687.48 133.68 54967.93 88888.00 2011-09-03 13:04:11.750 246 12687.45 133.65 54967.93 88888.00 2011-09-03 13:04:11.875 246 12687.48 133.65 54967.93 88888.00 2011-09-03 13:04:12.000 246 12687.50 133.65 54967.93 88888.00 2011-09-03 13:04:12.125 246 12687.45 133.62 54967.90 88888.00 2011-09-03 13:04:12.250 246 12687.38 133.65 54967.90 88888.00 2011-09-03 13:04:12.375 246 12687.48 133.65 54967.90 88888.00 2011-09-03 13:04:12.500 246 12687.55 133.68 54967.90 88888.00 2011-09-03 13:04:12.625 246 12687.48 133.68 54967.93 88888.00 2011-09-03 13:04:12.750 246 12687.38 133.65 54967.93 88888.00 2011-09-03 13:04:12.875 246 12687.40 133.68 54967.93 88888.00 2011-09-03 13:04:13.000 246 12687.50 133.65 54967.93 88888.00 2011-09-03 13:04:13.125 246 12687.48 133.65 54967.93 88888.00 2011-09-03 13:04:13.250 246 12687.48 133.65 54967.93 88888.00 2011-09-03 13:04:13.375 246 12687.52 133.68 54967.93 88888.00 2011-09-03 13:04:13.500 246 12687.58 133.70 54967.93 88888.00 2011-09-03 13:04:13.625 246 12687.60 133.68 54967.90 88888.00 2011-09-03 13:04:13.750 246 12687.58 133.70 54967.93 88888.00 2011-09-03 13:04:13.875 246 12687.58 133.72 54967.93 88888.00 2011-09-03 13:04:14.000 246 12687.55 133.70 54967.93 88888.00 2011-09-03 13:04:14.125 246 12687.55 133.72 54967.95 88888.00 2011-09-03 13:04:14.250 246 12687.42 133.70 54967.95 88888.00 2011-09-03 13:04:14.375 246 12687.45 133.68 54967.93 88888.00 2011-09-03 13:04:14.500 246 12687.50 133.68 54967.93 88888.00 2011-09-03 13:04:14.625 246 12687.48 133.62 54967.90 88888.00 2011-09-03 13:04:14.750 246 12687.52 133.65 54967.90 88888.00 2011-09-03 13:04:14.875 246 12687.55 133.65 54967.93 88888.00 2011-09-03 13:04:15.000 246 12687.52 133.68 54967.90 88888.00 2011-09-03 13:04:15.125 246 12687.50 133.68 54967.90 88888.00 2011-09-03 13:04:15.250 246 12687.45 133.68 54967.93 88888.00 2011-09-03 13:04:15.375 246 12687.45 133.68 54967.90 88888.00 2011-09-03 13:04:15.500 246 12687.50 133.65 54967.90 88888.00 2011-09-03 13:04:15.625 246 12687.58 133.62 54967.90 88888.00 2011-09-03 13:04:15.750 246 12687.58 133.62 54967.90 88888.00 2011-09-03 13:04:15.875 246 12687.52 133.65 54967.90 88888.00 2011-09-03 13:04:16.000 246 12687.55 133.60 54967.88 88888.00 2011-09-03 13:04:16.125 246 12687.52 133.62 54967.90 88888.00 2011-09-03 13:04:16.250 246 12687.52 133.62 54967.90 88888.00 2011-09-03 13:04:16.375 246 12687.58 133.65 54967.93 88888.00 2011-09-03 13:04:16.500 246 12687.58 133.65 54967.90 88888.00 2011-09-03 13:04:16.625 246 12687.58 133.62 54967.90 88888.00 2011-09-03 13:04:16.750 246 12687.58 133.62 54967.90 88888.00 2011-09-03 13:04:16.875 246 12687.58 133.65 54967.90 88888.00 2011-09-03 13:04:17.000 246 12687.52 133.62 54967.88 88888.00 2011-09-03 13:04:17.125 246 12687.48 133.62 54967.88 88888.00 2011-09-03 13:04:17.250 246 12687.45 133.60 54967.88 88888.00 2011-09-03 13:04:17.375 246 12687.48 133.62 54967.90 88888.00 2011-09-03 13:04:17.500 246 12687.50 133.62 54967.93 88888.00 2011-09-03 13:04:17.625 246 12687.52 133.62 54967.90 88888.00 2011-09-03 13:04:17.750 246 12687.58 133.65 54967.90 88888.00 2011-09-03 13:04:17.875 246 12687.55 133.65 54967.90 88888.00 2011-09-03 13:04:18.000 246 12687.58 133.65 54967.90 88888.00 2011-09-03 13:04:18.125 246 12687.58 133.65 54967.93 88888.00 2011-09-03 13:04:18.250 246 12687.58 133.65 54967.93 88888.00 2011-09-03 13:04:18.375 246 12687.58 133.65 54967.90 88888.00 2011-09-03 13:04:18.500 246 12687.58 133.65 54967.88 88888.00 2011-09-03 13:04:18.625 246 12687.58 133.68 54967.88 88888.00 2011-09-03 13:04:18.750 246 12687.58 133.68 54967.93 88888.00 2011-09-03 13:04:18.875 246 12687.62 133.68 54967.90 88888.00 2011-09-03 13:04:19.000 246 12687.65 133.62 54967.90 88888.00 2011-09-03 13:04:19.125 246 12687.58 133.62 54967.90 88888.00 2011-09-03 13:04:19.250 246 12687.58 133.62 54967.90 88888.00 2011-09-03 13:04:19.375 246 12687.62 133.68 54967.90 88888.00 2011-09-03 13:04:19.500 246 12687.58 133.62 54967.90 88888.00 2011-09-03 13:04:19.625 246 12687.52 133.62 54967.90 88888.00 2011-09-03 13:04:19.750 246 12687.58 133.65 54967.93 88888.00 2011-09-03 13:04:19.875 246 12687.58 133.68 54967.93 88888.00 2011-09-03 13:04:20.000 246 12687.58 133.65 54967.90 88888.00 2011-09-03 13:04:20.125 246 12687.60 133.68 54967.95 88888.00 2011-09-03 13:04:20.250 246 12687.55 133.65 54967.93 88888.00 2011-09-03 13:04:20.375 246 12687.60 133.65 54967.93 88888.00 2011-09-03 13:04:20.500 246 12687.55 133.62 54967.93 88888.00 2011-09-03 13:04:20.625 246 12687.50 133.62 54967.93 88888.00 2011-09-03 13:04:20.750 246 12687.55 133.62 54967.95 88888.00 2011-09-03 13:04:20.875 246 12687.55 133.62 54967.93 88888.00 2011-09-03 13:04:21.000 246 12687.58 133.62 54967.93 88888.00 2011-09-03 13:04:21.125 246 12687.58 133.60 54967.90 88888.00 2011-09-03 13:04:21.250 246 12687.60 133.60 54967.88 88888.00 2011-09-03 13:04:21.375 246 12687.62 133.60 54967.88 88888.00 2011-09-03 13:04:21.500 246 12687.62 133.60 54967.90 88888.00 2011-09-03 13:04:21.625 246 12687.67 133.62 54967.90 88888.00 2011-09-03 13:04:21.750 246 12687.62 133.62 54967.90 88888.00 2011-09-03 13:04:21.875 246 12687.65 133.62 54967.93 88888.00 2011-09-03 13:04:22.000 246 12687.60 133.60 54967.90 88888.00 2011-09-03 13:04:22.125 246 12687.55 133.60 54967.93 88888.00 2011-09-03 13:04:22.250 246 12687.52 133.65 54967.93 88888.00 2011-09-03 13:04:22.375 246 12687.52 133.68 54967.90 88888.00 2011-09-03 13:04:22.500 246 12687.48 133.65 54967.90 88888.00 2011-09-03 13:04:22.625 246 12687.52 133.65 54967.88 88888.00 2011-09-03 13:04:22.750 246 12687.60 133.65 54967.93 88888.00 2011-09-03 13:04:22.875 246 12687.65 133.65 54967.93 88888.00 2011-09-03 13:04:23.000 246 12687.62 133.65 54967.93 88888.00 2011-09-03 13:04:23.125 246 12687.60 133.68 54967.95 88888.00 2011-09-03 13:04:23.250 246 12687.58 133.68 54967.93 88888.00 2011-09-03 13:04:23.375 246 12687.58 133.70 54967.93 88888.00 2011-09-03 13:04:23.500 246 12687.60 133.68 54967.93 88888.00 2011-09-03 13:04:23.625 246 12687.67 133.68 54967.95 88888.00 2011-09-03 13:04:23.750 246 12687.62 133.65 54967.90 88888.00 2011-09-03 13:04:23.875 246 12687.58 133.65 54967.93 88888.00 2011-09-03 13:04:24.000 246 12687.55 133.68 54967.93 88888.00 2011-09-03 13:04:24.125 246 12687.62 133.68 54967.93 88888.00 2011-09-03 13:04:24.250 246 12687.60 133.65 54967.93 88888.00 2011-09-03 13:04:24.375 246 12687.62 133.72 54967.90 88888.00 2011-09-03 13:04:24.500 246 12687.62 133.70 54967.93 88888.00 2011-09-03 13:04:24.625 246 12687.58 133.70 54967.93 88888.00 2011-09-03 13:04:24.750 246 12687.58 133.70 54967.93 88888.00 2011-09-03 13:04:24.875 246 12687.62 133.70 54967.93 88888.00 2011-09-03 13:04:25.000 246 12687.58 133.70 54967.90 88888.00 2011-09-03 13:04:25.125 246 12687.58 133.70 54967.93 88888.00 2011-09-03 13:04:25.250 246 12687.58 133.70 54967.93 88888.00 2011-09-03 13:04:25.375 246 12687.60 133.70 54967.93 88888.00 2011-09-03 13:04:25.500 246 12687.58 133.70 54967.93 88888.00 2011-09-03 13:04:25.625 246 12687.58 133.72 54967.93 88888.00 2011-09-03 13:04:25.750 246 12687.55 133.72 54967.93 88888.00 2011-09-03 13:04:25.875 246 12687.58 133.72 54967.93 88888.00 2011-09-03 13:04:26.000 246 12687.60 133.75 54967.90 88888.00 2011-09-03 13:04:26.125 246 12687.60 133.72 54967.93 88888.00 2011-09-03 13:04:26.250 246 12687.55 133.75 54967.95 88888.00 2011-09-03 13:04:26.375 246 12687.58 133.75 54967.95 88888.00 2011-09-03 13:04:26.500 246 12687.58 133.80 54967.93 88888.00 2011-09-03 13:04:26.625 246 12687.65 133.72 54967.90 88888.00 2011-09-03 13:04:26.750 246 12687.62 133.70 54967.93 88888.00 2011-09-03 13:04:26.875 246 12687.60 133.78 54967.95 88888.00 2011-09-03 13:04:27.000 246 12687.62 133.78 54967.95 88888.00 2011-09-03 13:04:27.125 246 12687.60 133.78 54967.95 88888.00 2011-09-03 13:04:27.250 246 12687.55 133.75 54967.95 88888.00 2011-09-03 13:04:27.375 246 12687.55 133.78 54967.93 88888.00 2011-09-03 13:04:27.500 246 12687.52 133.78 54967.93 88888.00 2011-09-03 13:04:27.625 246 12687.52 133.72 54967.93 88888.00 2011-09-03 13:04:27.750 246 12687.55 133.72 54967.95 88888.00 2011-09-03 13:04:27.875 246 12687.55 133.75 54967.97 88888.00 2011-09-03 13:04:28.000 246 12687.58 133.75 54967.97 88888.00 2011-09-03 13:04:28.125 246 12687.62 133.80 54967.97 88888.00 2011-09-03 13:04:28.250 246 12687.60 133.78 54967.97 88888.00 2011-09-03 13:04:28.375 246 12687.60 133.75 54967.93 88888.00 2011-09-03 13:04:28.500 246 12687.58 133.75 54967.93 88888.00 2011-09-03 13:04:28.625 246 12687.62 133.78 54967.93 88888.00 2011-09-03 13:04:28.750 246 12687.67 133.78 54967.95 88888.00 2011-09-03 13:04:28.875 246 12687.65 133.80 54967.95 88888.00 2011-09-03 13:04:29.000 246 12687.58 133.78 54967.95 88888.00 2011-09-03 13:04:29.125 246 12687.58 133.78 54967.93 88888.00 2011-09-03 13:04:29.250 246 12687.58 133.80 54967.95 88888.00 2011-09-03 13:04:29.375 246 12687.62 133.82 54967.95 88888.00 2011-09-03 13:04:29.500 246 12687.60 133.82 54967.93 88888.00 2011-09-03 13:04:29.625 246 12687.60 133.80 54967.93 88888.00 2011-09-03 13:04:29.750 246 12687.62 133.82 54967.93 88888.00 2011-09-03 13:04:29.875 246 12687.67 133.85 54967.95 88888.00 2011-09-03 13:04:30.000 246 12687.60 133.82 54967.95 88888.00 2011-09-03 13:04:30.125 246 12687.60 133.80 54967.95 88888.00 2011-09-03 13:04:30.250 246 12687.60 133.80 54967.95 88888.00 2011-09-03 13:04:30.375 246 12687.62 133.82 54967.95 88888.00 2011-09-03 13:04:30.500 246 12687.62 133.85 54967.95 88888.00 2011-09-03 13:04:30.625 246 12687.60 133.82 54967.95 88888.00 2011-09-03 13:04:30.750 246 12687.60 133.82 54967.95 88888.00 2011-09-03 13:04:30.875 246 12687.65 133.85 54967.95 88888.00 2011-09-03 13:04:31.000 246 12687.62 133.88 54967.95 88888.00 2011-09-03 13:04:31.125 246 12687.60 133.85 54967.95 88888.00 2011-09-03 13:04:31.250 246 12687.58 133.82 54967.95 88888.00 2011-09-03 13:04:31.375 246 12687.65 133.85 54967.90 88888.00 2011-09-03 13:04:31.500 246 12687.65 133.82 54967.93 88888.00 2011-09-03 13:04:31.625 246 12687.65 133.85 54967.93 88888.00 2011-09-03 13:04:31.750 246 12687.62 133.85 54967.93 88888.00 2011-09-03 13:04:31.875 246 12687.67 133.85 54967.93 88888.00 2011-09-03 13:04:32.000 246 12687.65 133.88 54967.93 88888.00 2011-09-03 13:04:32.125 246 12687.62 133.85 54967.93 88888.00 2011-09-03 13:04:32.250 246 12687.58 133.80 54967.93 88888.00 2011-09-03 13:04:32.375 246 12687.60 133.85 54967.93 88888.00 2011-09-03 13:04:32.500 246 12687.65 133.88 54967.95 88888.00 2011-09-03 13:04:32.625 246 12687.67 133.85 54967.95 88888.00 2011-09-03 13:04:32.750 246 12687.67 133.90 54967.95 88888.00 2011-09-03 13:04:32.875 246 12687.70 133.88 54967.95 88888.00 2011-09-03 13:04:33.000 246 12687.65 133.88 54967.95 88888.00 2011-09-03 13:04:33.125 246 12687.62 133.88 54967.93 88888.00 2011-09-03 13:04:33.250 246 12687.60 133.88 54967.95 88888.00 2011-09-03 13:04:33.375 246 12687.58 133.88 54967.95 88888.00 2011-09-03 13:04:33.500 246 12687.65 133.90 54967.95 88888.00 2011-09-03 13:04:33.625 246 12687.67 133.90 54967.95 88888.00 2011-09-03 13:04:33.750 246 12687.65 133.90 54967.95 88888.00 2011-09-03 13:04:33.875 246 12687.65 133.88 54967.95 88888.00 2011-09-03 13:04:34.000 246 12687.62 133.90 54967.93 88888.00 2011-09-03 13:04:34.125 246 12687.60 133.93 54967.97 88888.00 2011-09-03 13:04:34.250 246 12687.55 133.88 54967.95 88888.00 2011-09-03 13:04:34.375 246 12687.55 133.90 54967.95 88888.00 2011-09-03 13:04:34.500 246 12687.60 133.85 54967.95 88888.00 2011-09-03 13:04:34.625 246 12687.62 133.90 54967.95 88888.00 2011-09-03 13:04:34.750 246 12687.65 133.95 54967.95 88888.00 2011-09-03 13:04:34.875 246 12687.62 133.93 54967.95 88888.00 2011-09-03 13:04:35.000 246 12687.60 133.90 54967.93 88888.00 2011-09-03 13:04:35.125 246 12687.60 133.90 54967.95 88888.00 2011-09-03 13:04:35.250 246 12687.58 133.90 54967.97 88888.00 2011-09-03 13:04:35.375 246 12687.65 133.93 54967.97 88888.00 2011-09-03 13:04:35.500 246 12687.67 133.95 54967.95 88888.00 2011-09-03 13:04:35.625 246 12687.67 133.95 54967.93 88888.00 2011-09-03 13:04:35.750 246 12687.65 134.00 54967.95 88888.00 2011-09-03 13:04:35.875 246 12687.67 133.97 54967.95 88888.00 2011-09-03 13:04:36.000 246 12687.67 133.95 54967.95 88888.00 2011-09-03 13:04:36.125 246 12687.65 133.93 54967.95 88888.00 2011-09-03 13:04:36.250 246 12687.62 133.90 54967.95 88888.00 2011-09-03 13:04:36.375 246 12687.65 133.93 54967.95 88888.00 2011-09-03 13:04:36.500 246 12687.62 133.93 54967.97 88888.00 2011-09-03 13:04:36.625 246 12687.60 133.90 54967.97 88888.00 2011-09-03 13:04:36.750 246 12687.62 133.93 54967.95 88888.00 2011-09-03 13:04:36.875 246 12687.62 133.97 54967.95 88888.00 2011-09-03 13:04:37.000 246 12687.65 134.00 54967.95 88888.00 2011-09-03 13:04:37.125 246 12687.58 133.97 54967.95 88888.00 2011-09-03 13:04:37.250 246 12687.55 133.93 54967.93 88888.00 2011-09-03 13:04:37.375 246 12687.58 133.93 54967.93 88888.00 2011-09-03 13:04:37.500 246 12687.62 133.95 54967.93 88888.00 2011-09-03 13:04:37.625 246 12687.60 133.93 54967.95 88888.00 2011-09-03 13:04:37.750 246 12687.58 133.93 54967.93 88888.00 2011-09-03 13:04:37.875 246 12687.58 133.95 54967.93 88888.00 2011-09-03 13:04:38.000 246 12687.62 133.95 54967.93 88888.00 2011-09-03 13:04:38.125 246 12687.62 134.00 54967.95 88888.00 2011-09-03 13:04:38.250 246 12687.60 133.95 54967.93 88888.00 2011-09-03 13:04:38.375 246 12687.60 133.95 54967.93 88888.00 2011-09-03 13:04:38.500 246 12687.60 133.97 54967.93 88888.00 2011-09-03 13:04:38.625 246 12687.58 133.97 54967.90 88888.00 2011-09-03 13:04:38.750 246 12687.58 133.97 54967.95 88888.00 2011-09-03 13:04:38.875 246 12687.50 134.00 54967.95 88888.00 2011-09-03 13:04:39.000 246 12687.48 133.97 54967.93 88888.00 2011-09-03 13:04:39.125 246 12687.50 133.95 54967.90 88888.00 2011-09-03 13:04:39.250 246 12687.52 133.97 54967.93 88888.00 2011-09-03 13:04:39.375 246 12687.60 133.97 54967.95 88888.00 2011-09-03 13:04:39.500 246 12687.62 133.97 54967.95 88888.00 2011-09-03 13:04:39.625 246 12687.62 133.97 54967.95 88888.00 2011-09-03 13:04:39.750 246 12687.62 133.97 54967.95 88888.00 2011-09-03 13:04:39.875 246 12687.60 133.97 54967.90 88888.00 2011-09-03 13:04:40.000 246 12687.55 133.95 54967.93 88888.00 2011-09-03 13:04:40.125 246 12687.58 133.95 54967.93 88888.00 2011-09-03 13:04:40.250 246 12687.62 133.97 54967.93 88888.00 2011-09-03 13:04:40.375 246 12687.67 133.97 54967.93 88888.00 2011-09-03 13:04:40.500 246 12687.65 134.00 54967.90 88888.00 2011-09-03 13:04:40.625 246 12687.67 133.97 54967.93 88888.00 2011-09-03 13:04:40.750 246 12687.67 133.97 54967.90 88888.00 2011-09-03 13:04:40.875 246 12687.67 134.00 54967.93 88888.00 2011-09-03 13:04:41.000 246 12687.65 133.97 54967.90 88888.00 2011-09-03 13:04:41.125 246 12687.62 134.03 54967.90 88888.00 2011-09-03 13:04:41.250 246 12687.60 133.97 54967.90 88888.00 2011-09-03 13:04:41.375 246 12687.60 133.97 54967.88 88888.00 2011-09-03 13:04:41.500 246 12687.58 133.97 54967.88 88888.00 2011-09-03 13:04:41.625 246 12687.58 134.03 54967.90 88888.00 2011-09-03 13:04:41.750 246 12687.55 134.03 54967.90 88888.00 2011-09-03 13:04:41.875 246 12687.58 134.03 54967.90 88888.00 2011-09-03 13:04:42.000 246 12687.65 134.00 54967.93 88888.00 2011-09-03 13:04:42.125 246 12687.67 134.00 54967.93 88888.00 2011-09-03 13:04:42.250 246 12687.62 134.03 54967.95 88888.00 2011-09-03 13:04:42.375 246 12687.62 134.00 54967.95 88888.00 2011-09-03 13:04:42.500 246 12687.58 133.97 54967.95 88888.00 2011-09-03 13:04:42.625 246 12687.55 134.00 54967.95 88888.00 2011-09-03 13:04:42.750 246 12687.55 134.00 54967.95 88888.00 2011-09-03 13:04:42.875 246 12687.58 133.97 54967.90 88888.00 2011-09-03 13:04:43.000 246 12687.58 133.97 54967.88 88888.00 2011-09-03 13:04:43.125 246 12687.60 134.00 54967.93 88888.00 2011-09-03 13:04:43.250 246 12687.62 134.00 54967.93 88888.00 2011-09-03 13:04:43.375 246 12687.60 134.00 54967.95 88888.00 2011-09-03 13:04:43.500 246 12687.58 134.00 54967.93 88888.00 2011-09-03 13:04:43.625 246 12687.58 134.00 54967.93 88888.00 2011-09-03 13:04:43.750 246 12687.58 134.03 54967.93 88888.00 2011-09-03 13:04:43.875 246 12687.58 134.03 54967.95 88888.00 2011-09-03 13:04:44.000 246 12687.60 134.03 54967.93 88888.00 2011-09-03 13:04:44.125 246 12687.60 134.05 54967.93 88888.00 2011-09-03 13:04:44.250 246 12687.58 134.03 54967.90 88888.00 2011-09-03 13:04:44.375 246 12687.65 134.07 54967.93 88888.00 2011-09-03 13:04:44.500 246 12687.65 134.07 54967.95 88888.00 2011-09-03 13:04:44.625 246 12687.62 134.05 54967.95 88888.00 2011-09-03 13:04:44.750 246 12687.62 134.05 54967.95 88888.00 2011-09-03 13:04:44.875 246 12687.62 134.03 54967.95 88888.00 2011-09-03 13:04:45.000 246 12687.67 134.05 54967.93 88888.00 2011-09-03 13:04:45.125 246 12687.70 134.03 54967.90 88888.00 2011-09-03 13:04:45.250 246 12687.67 133.97 54967.93 88888.00 2011-09-03 13:04:45.375 246 12687.65 133.97 54967.93 88888.00 2011-09-03 13:04:45.500 246 12687.60 134.00 54967.95 88888.00 2011-09-03 13:04:45.625 246 12687.60 134.03 54967.93 88888.00 2011-09-03 13:04:45.750 246 12687.58 134.00 54967.93 88888.00 2011-09-03 13:04:45.875 246 12687.58 134.03 54967.95 88888.00 2011-09-03 13:04:46.000 246 12687.67 134.05 54967.93 88888.00 2011-09-03 13:04:46.125 246 12687.62 134.03 54967.95 88888.00 2011-09-03 13:04:46.250 246 12687.58 134.00 54967.95 88888.00 2011-09-03 13:04:46.375 246 12687.62 134.03 54967.97 88888.00 2011-09-03 13:04:46.500 246 12687.60 134.05 54967.97 88888.00 2011-09-03 13:04:46.625 246 12687.62 134.03 54967.95 88888.00 2011-09-03 13:04:46.750 246 12687.60 134.03 54967.95 88888.00 2011-09-03 13:04:46.875 246 12687.60 134.00 54967.95 88888.00 2011-09-03 13:04:47.000 246 12687.58 134.00 54967.93 88888.00 2011-09-03 13:04:47.125 246 12687.58 134.00 54967.93 88888.00 2011-09-03 13:04:47.250 246 12687.55 133.97 54967.95 88888.00 2011-09-03 13:04:47.375 246 12687.58 134.00 54967.95 88888.00 2011-09-03 13:04:47.500 246 12687.58 134.00 54967.95 88888.00 2011-09-03 13:04:47.625 246 12687.58 133.97 54967.97 88888.00 2011-09-03 13:04:47.750 246 12687.58 134.00 54967.95 88888.00 2011-09-03 13:04:47.875 246 12687.60 133.97 54967.97 88888.00 2011-09-03 13:04:48.000 246 12687.65 134.00 54967.95 88888.00 2011-09-03 13:04:48.125 246 12687.65 134.03 54967.95 88888.00 2011-09-03 13:04:48.250 246 12687.60 134.00 54967.95 88888.00 2011-09-03 13:04:48.375 246 12687.62 134.00 54967.93 88888.00 2011-09-03 13:04:48.500 246 12687.62 134.00 54967.95 88888.00 2011-09-03 13:04:48.625 246 12687.60 134.00 54967.95 88888.00 2011-09-03 13:04:48.750 246 12687.58 134.00 54967.95 88888.00 2011-09-03 13:04:48.875 246 12687.60 134.00 54967.95 88888.00 2011-09-03 13:04:49.000 246 12687.62 134.03 54967.93 88888.00 2011-09-03 13:04:49.125 246 12687.58 134.00 54967.95 88888.00 2011-09-03 13:04:49.250 246 12687.52 134.00 54967.95 88888.00 2011-09-03 13:04:49.375 246 12687.52 134.00 54967.93 88888.00 2011-09-03 13:04:49.500 246 12687.50 134.03 54967.95 88888.00 2011-09-03 13:04:49.625 246 12687.55 134.00 54967.93 88888.00 2011-09-03 13:04:49.750 246 12687.58 133.97 54967.95 88888.00 2011-09-03 13:04:49.875 246 12687.62 133.97 54967.95 88888.00 2011-09-03 13:04:50.000 246 12687.65 133.97 54967.93 88888.00 2011-09-03 13:04:50.125 246 12687.67 134.00 54967.93 88888.00 2011-09-03 13:04:50.250 246 12687.70 134.00 54967.93 88888.00 2011-09-03 13:04:50.375 246 12687.75 134.00 54967.93 88888.00 2011-09-03 13:04:50.500 246 12687.73 134.03 54967.95 88888.00 2011-09-03 13:04:50.625 246 12687.73 134.03 54967.93 88888.00 2011-09-03 13:04:50.750 246 12687.67 134.03 54967.93 88888.00 2011-09-03 13:04:50.875 246 12687.62 134.00 54967.93 88888.00 2011-09-03 13:04:51.000 246 12687.65 134.00 54967.95 88888.00 2011-09-03 13:04:51.125 246 12687.67 134.00 54967.97 88888.00 2011-09-03 13:04:51.250 246 12687.67 134.00 54967.95 88888.00 2011-09-03 13:04:51.375 246 12687.70 133.97 54967.95 88888.00 2011-09-03 13:04:51.500 246 12687.67 134.03 54967.97 88888.00 2011-09-03 13:04:51.625 246 12687.67 134.00 54967.95 88888.00 2011-09-03 13:04:51.750 246 12687.67 134.03 54967.95 88888.00 2011-09-03 13:04:51.875 246 12687.67 134.03 54967.95 88888.00 2011-09-03 13:04:52.000 246 12687.70 134.05 54967.95 88888.00 2011-09-03 13:04:52.125 246 12687.65 134.00 54967.95 88888.00 2011-09-03 13:04:52.250 246 12687.60 133.97 54967.95 88888.00 2011-09-03 13:04:52.375 246 12687.60 133.97 54967.95 88888.00 2011-09-03 13:04:52.500 246 12687.67 134.00 54967.95 88888.00 2011-09-03 13:04:52.625 246 12687.70 134.03 54967.97 88888.00 2011-09-03 13:04:52.750 246 12687.62 134.00 54967.97 88888.00 2011-09-03 13:04:52.875 246 12687.60 134.00 54967.97 88888.00 2011-09-03 13:04:53.000 246 12687.65 134.00 54968.00 88888.00 2011-09-03 13:04:53.125 246 12687.75 134.00 54967.97 88888.00 2011-09-03 13:04:53.250 246 12687.73 133.95 54967.95 88888.00 2011-09-03 13:04:53.375 246 12687.75 133.97 54967.93 88888.00 2011-09-03 13:04:53.500 246 12687.73 134.00 54967.97 88888.00 2011-09-03 13:04:53.625 246 12687.75 134.03 54967.97 88888.00 2011-09-03 13:04:53.750 246 12687.70 134.05 54967.97 88888.00 2011-09-03 13:04:53.875 246 12687.65 134.00 54967.95 88888.00 2011-09-03 13:04:54.000 246 12687.67 134.00 54967.95 88888.00 2011-09-03 13:04:54.125 246 12687.73 134.00 54967.97 88888.00 2011-09-03 13:04:54.250 246 12687.67 134.00 54967.95 88888.00 2011-09-03 13:04:54.375 246 12687.65 134.00 54967.93 88888.00 2011-09-03 13:04:54.500 246 12687.65 134.00 54967.95 88888.00 2011-09-03 13:04:54.625 246 12687.70 134.00 54967.97 88888.00 2011-09-03 13:04:54.750 246 12687.73 134.03 54968.00 88888.00 2011-09-03 13:04:54.875 246 12687.67 134.03 54968.00 88888.00 2011-09-03 13:04:55.000 246 12687.70 134.00 54968.00 88888.00 2011-09-03 13:04:55.125 246 12687.65 134.00 54968.00 88888.00 2011-09-03 13:04:55.250 246 12687.65 133.97 54968.00 88888.00 2011-09-03 13:04:55.375 246 12687.70 134.03 54968.03 88888.00 2011-09-03 13:04:55.500 246 12687.70 134.00 54968.00 88888.00 2011-09-03 13:04:55.625 246 12687.75 134.03 54968.03 88888.00 2011-09-03 13:04:55.750 246 12687.73 134.05 54968.00 88888.00 2011-09-03 13:04:55.875 246 12687.67 134.05 54968.00 88888.00 2011-09-03 13:04:56.000 246 12687.75 134.05 54967.97 88888.00 2011-09-03 13:04:56.125 246 12687.80 134.07 54968.00 88888.00 2011-09-03 13:04:56.250 246 12687.77 134.05 54968.03 88888.00 2011-09-03 13:04:56.375 246 12687.80 134.05 54968.03 88888.00 2011-09-03 13:04:56.500 246 12687.80 134.05 54968.00 88888.00 2011-09-03 13:04:56.625 246 12687.73 134.03 54967.97 88888.00 2011-09-03 13:04:56.750 246 12687.67 134.05 54968.00 88888.00 2011-09-03 13:04:56.875 246 12687.70 134.10 54968.03 88888.00 2011-09-03 13:04:57.000 246 12687.77 134.07 54968.03 88888.00 2011-09-03 13:04:57.125 246 12687.80 134.05 54968.03 88888.00 2011-09-03 13:04:57.250 246 12687.77 134.03 54968.03 88888.00 2011-09-03 13:04:57.375 246 12687.80 134.03 54968.00 88888.00 2011-09-03 13:04:57.500 246 12687.75 134.07 54968.00 88888.00 2011-09-03 13:04:57.625 246 12687.77 134.07 54968.03 88888.00 2011-09-03 13:04:57.750 246 12687.83 134.05 54968.03 88888.00 2011-09-03 13:04:57.875 246 12687.80 134.03 54968.03 88888.00 2011-09-03 13:04:58.000 246 12687.77 134.03 54968.03 88888.00 2011-09-03 13:04:58.125 246 12687.75 134.05 54968.05 88888.00 2011-09-03 13:04:58.250 246 12687.75 134.03 54968.03 88888.00 2011-09-03 13:04:58.375 246 12687.83 134.03 54968.00 88888.00 2011-09-03 13:04:58.500 246 12687.85 134.03 54968.00 88888.00 2011-09-03 13:04:58.625 246 12687.83 134.07 54968.03 88888.00 2011-09-03 13:04:58.750 246 12687.83 134.07 54968.05 88888.00 2011-09-03 13:04:58.875 246 12687.85 134.05 54968.05 88888.00 2011-09-03 13:04:59.000 246 12687.85 134.03 54968.05 88888.00 2011-09-03 13:04:59.125 246 12687.83 134.05 54968.05 88888.00 2011-09-03 13:04:59.250 246 12687.73 134.03 54968.05 88888.00 2011-09-03 13:04:59.375 246 12687.75 134.05 54968.03 88888.00 2011-09-03 13:04:59.500 246 12687.83 134.07 54968.03 88888.00 2011-09-03 13:04:59.625 246 12687.90 134.07 54968.05 88888.00 2011-09-03 13:04:59.750 246 12687.85 134.07 54968.05 88888.00 2011-09-03 13:04:59.875 246 12687.73 134.07 54968.05 88888.00 2011-09-03 13:05:00.000 246 12687.75 134.10 54968.05 88888.00 2011-09-03 13:05:00.125 246 12687.88 134.10 54968.05 88888.00 2011-09-03 13:05:00.250 246 12687.90 134.07 54968.05 88888.00 2011-09-03 13:05:00.375 246 12687.88 134.10 54968.05 88888.00 2011-09-03 13:05:00.500 246 12687.85 134.07 54968.05 88888.00 2011-09-03 13:05:00.625 246 12687.88 134.05 54968.07 88888.00 2011-09-03 13:05:00.750 246 12687.88 134.05 54968.05 88888.00 2011-09-03 13:05:00.875 246 12687.85 134.07 54968.05 88888.00 2011-09-03 13:05:01.000 246 12687.83 134.10 54968.07 88888.00 2011-09-03 13:05:01.125 246 12687.90 134.07 54968.05 88888.00 2011-09-03 13:05:01.250 246 12687.88 134.00 54968.05 88888.00 2011-09-03 13:05:01.375 246 12687.85 134.03 54968.05 88888.00 2011-09-03 13:05:01.500 246 12687.83 134.05 54968.07 88888.00 2011-09-03 13:05:01.625 246 12687.88 134.07 54968.05 88888.00 2011-09-03 13:05:01.750 246 12687.90 134.05 54968.07 88888.00 2011-09-03 13:05:01.875 246 12687.90 134.05 54968.05 88888.00 2011-09-03 13:05:02.000 246 12687.92 134.05 54968.05 88888.00 2011-09-03 13:05:02.125 246 12687.98 134.07 54968.10 88888.00 2011-09-03 13:05:02.250 246 12687.95 134.07 54968.07 88888.00 2011-09-03 13:05:02.375 246 12687.90 134.07 54968.07 88888.00 2011-09-03 13:05:02.500 246 12687.90 134.07 54968.07 88888.00 2011-09-03 13:05:02.625 246 12687.90 134.07 54968.07 88888.00 2011-09-03 13:05:02.750 246 12687.90 134.07 54968.07 88888.00 2011-09-03 13:05:02.875 246 12687.92 134.05 54968.07 88888.00 2011-09-03 13:05:03.000 246 12687.85 134.05 54968.05 88888.00 2011-09-03 13:05:03.125 246 12687.83 134.07 54968.07 88888.00 2011-09-03 13:05:03.250 246 12687.85 134.07 54968.07 88888.00 2011-09-03 13:05:03.375 246 12687.85 134.07 54968.07 88888.00 2011-09-03 13:05:03.500 246 12687.80 134.07 54968.07 88888.00 2011-09-03 13:05:03.625 246 12687.77 134.07 54968.07 88888.00 2011-09-03 13:05:03.750 246 12687.85 134.10 54968.07 88888.00 2011-09-03 13:05:03.875 246 12687.88 134.10 54968.10 88888.00 2011-09-03 13:05:04.000 246 12687.90 134.07 54968.07 88888.00 2011-09-03 13:05:04.125 246 12687.92 134.10 54968.10 88888.00 2011-09-03 13:05:04.250 246 12687.90 134.07 54968.10 88888.00 2011-09-03 13:05:04.375 246 12687.83 134.07 54968.07 88888.00 2011-09-03 13:05:04.500 246 12687.77 134.07 54968.07 88888.00 2011-09-03 13:05:04.625 246 12687.83 134.10 54968.07 88888.00 2011-09-03 13:05:04.750 246 12687.83 134.10 54968.07 88888.00 2011-09-03 13:05:04.875 246 12687.83 134.10 54968.05 88888.00 2011-09-03 13:05:05.000 246 12687.85 134.10 54968.10 88888.00 2011-09-03 13:05:05.125 246 12687.90 134.10 54968.10 88888.00 2011-09-03 13:05:05.250 246 12687.92 134.10 54968.07 88888.00 2011-09-03 13:05:05.375 246 12687.92 134.10 54968.10 88888.00 2011-09-03 13:05:05.500 246 12687.92 134.10 54968.10 88888.00 2011-09-03 13:05:05.625 246 12687.95 134.12 54968.07 88888.00 2011-09-03 13:05:05.750 246 12687.95 134.10 54968.10 88888.00 2011-09-03 13:05:05.875 246 12687.92 134.10 54968.07 88888.00 2011-09-03 13:05:06.000 246 12688.00 134.10 54968.07 88888.00 2011-09-03 13:05:06.125 246 12688.02 134.10 54968.10 88888.00 2011-09-03 13:05:06.250 246 12688.00 134.05 54968.10 88888.00 2011-09-03 13:05:06.375 246 12688.02 134.07 54968.05 88888.00 2011-09-03 13:05:06.500 246 12688.05 134.10 54968.05 88888.00 2011-09-03 13:05:06.625 246 12688.02 134.07 54968.10 88888.00 2011-09-03 13:05:06.750 246 12687.98 134.07 54968.10 88888.00 2011-09-03 13:05:06.875 246 12688.00 134.10 54968.10 88888.00 2011-09-03 13:05:07.000 246 12688.00 134.12 54968.07 88888.00 2011-09-03 13:05:07.125 246 12687.98 134.07 54968.07 88888.00 2011-09-03 13:05:07.250 246 12687.95 134.07 54968.07 88888.00 2011-09-03 13:05:07.375 246 12687.98 134.10 54968.07 88888.00 2011-09-03 13:05:07.500 246 12688.02 134.12 54968.10 88888.00 2011-09-03 13:05:07.625 246 12688.02 134.12 54968.10 88888.00 2011-09-03 13:05:07.750 246 12688.02 134.12 54968.10 88888.00 2011-09-03 13:05:07.875 246 12688.02 134.10 54968.10 88888.00 2011-09-03 13:05:08.000 246 12688.02 134.10 54968.10 88888.00 2011-09-03 13:05:08.125 246 12688.00 134.12 54968.10 88888.00 2011-09-03 13:05:08.250 246 12687.98 134.10 54968.10 88888.00 2011-09-03 13:05:08.375 246 12688.05 134.10 54968.12 88888.00 2011-09-03 13:05:08.500 246 12688.08 134.10 54968.12 88888.00 2011-09-03 13:05:08.625 246 12688.08 134.10 54968.12 88888.00 2011-09-03 13:05:08.750 246 12688.02 134.12 54968.15 88888.00 2011-09-03 13:05:08.875 246 12688.08 134.12 54968.15 88888.00 2011-09-03 13:05:09.000 246 12688.10 134.10 54968.12 88888.00 2011-09-03 13:05:09.125 246 12688.20 134.12 54968.15 88888.00 2011-09-03 13:05:09.250 246 12688.12 134.07 54968.12 88888.00 2011-09-03 13:05:09.375 246 12688.12 134.12 54968.12 88888.00 2011-09-03 13:05:09.500 246 12688.15 134.12 54968.12 88888.00 2011-09-03 13:05:09.625 246 12688.17 134.10 54968.12 88888.00 2011-09-03 13:05:09.750 246 12688.12 134.07 54968.12 88888.00 2011-09-03 13:05:09.875 246 12688.08 134.10 54968.12 88888.00 2011-09-03 13:05:10.000 246 12688.08 134.12 54968.12 88888.00 2011-09-03 13:05:10.125 246 12688.02 134.15 54968.15 88888.00 2011-09-03 13:05:10.250 246 12687.98 134.10 54968.15 88888.00 2011-09-03 13:05:10.375 246 12688.05 134.15 54968.12 88888.00 2011-09-03 13:05:10.500 246 12688.10 134.15 54968.15 88888.00 2011-09-03 13:05:10.625 246 12688.08 134.12 54968.15 88888.00 2011-09-03 13:05:10.750 246 12688.08 134.10 54968.15 88888.00 2011-09-03 13:05:10.875 246 12688.10 134.10 54968.15 88888.00 2011-09-03 13:05:11.000 246 12688.15 134.10 54968.12 88888.00 2011-09-03 13:05:11.125 246 12688.15 134.12 54968.15 88888.00 2011-09-03 13:05:11.250 246 12688.10 134.12 54968.12 88888.00 2011-09-03 13:05:11.375 246 12688.10 134.15 54968.15 88888.00 2011-09-03 13:05:11.500 246 12688.10 134.18 54968.12 88888.00 2011-09-03 13:05:11.625 246 12688.08 134.18 54968.15 88888.00 2011-09-03 13:05:11.750 246 12688.05 134.18 54968.15 88888.00 2011-09-03 13:05:11.875 246 12688.10 134.15 54968.15 88888.00 2011-09-03 13:05:12.000 246 12688.10 134.15 54968.15 88888.00 2011-09-03 13:05:12.125 246 12688.08 134.15 54968.18 88888.00 2011-09-03 13:05:12.250 246 12688.02 134.10 54968.15 88888.00 2011-09-03 13:05:12.375 246 12688.02 134.10 54968.15 88888.00 2011-09-03 13:05:12.500 246 12688.10 134.12 54968.12 88888.00 2011-09-03 13:05:12.625 246 12688.12 134.12 54968.12 88888.00 2011-09-03 13:05:12.750 246 12688.10 134.12 54968.15 88888.00 2011-09-03 13:05:12.875 246 12688.05 134.15 54968.12 88888.00 2011-09-03 13:05:13.000 246 12688.00 134.12 54968.12 88888.00 2011-09-03 13:05:13.125 246 12688.00 134.18 54968.12 88888.00 2011-09-03 13:05:13.250 246 12688.02 134.15 54968.15 88888.00 2011-09-03 13:05:13.375 246 12688.08 134.15 54968.12 88888.00 2011-09-03 13:05:13.500 246 12688.05 134.12 54968.15 88888.00 2011-09-03 13:05:13.625 246 12688.10 134.15 54968.12 88888.00 2011-09-03 13:05:13.750 246 12688.12 134.12 54968.15 88888.00 2011-09-03 13:05:13.875 246 12688.08 134.15 54968.18 88888.00 2011-09-03 13:05:14.000 246 12688.05 134.18 54968.18 88888.00 2011-09-03 13:05:14.125 246 12688.05 134.15 54968.18 88888.00 2011-09-03 13:05:14.250 246 12688.00 134.18 54968.15 88888.00 2011-09-03 13:05:14.375 246 12688.02 134.20 54968.18 88888.00 2011-09-03 13:05:14.500 246 12688.02 134.20 54968.15 88888.00 2011-09-03 13:05:14.625 246 12688.02 134.18 54968.15 88888.00 2011-09-03 13:05:14.750 246 12688.00 134.18 54968.15 88888.00 2011-09-03 13:05:14.875 246 12687.98 134.18 54968.15 88888.00 2011-09-03 13:05:15.000 246 12688.00 134.15 54968.18 88888.00 2011-09-03 13:05:15.125 246 12688.05 134.18 54968.18 88888.00 2011-09-03 13:05:15.250 246 12688.02 134.15 54968.18 88888.00 2011-09-03 13:05:15.375 246 12688.05 134.20 54968.18 88888.00 2011-09-03 13:05:15.500 246 12688.00 134.20 54968.18 88888.00 2011-09-03 13:05:15.625 246 12688.00 134.20 54968.18 88888.00 2011-09-03 13:05:15.750 246 12688.02 134.22 54968.18 88888.00 2011-09-03 13:05:15.875 246 12688.02 134.18 54968.15 88888.00 2011-09-03 13:05:16.000 246 12687.98 134.18 54968.15 88888.00 2011-09-03 13:05:16.125 246 12687.98 134.20 54968.18 88888.00 2011-09-03 13:05:16.250 246 12688.02 134.18 54968.22 88888.00 2011-09-03 13:05:16.375 246 12688.02 134.20 54968.22 88888.00 2011-09-03 13:05:16.500 246 12688.02 134.20 54968.20 88888.00 2011-09-03 13:05:16.625 246 12688.00 134.20 54968.18 88888.00 2011-09-03 13:05:16.750 246 12688.05 134.18 54968.18 88888.00 2011-09-03 13:05:16.875 246 12688.05 134.18 54968.18 88888.00 2011-09-03 13:05:17.000 246 12688.05 134.18 54968.15 88888.00 2011-09-03 13:05:17.125 246 12688.05 134.20 54968.18 88888.00 2011-09-03 13:05:17.250 246 12688.02 134.18 54968.18 88888.00 2011-09-03 13:05:17.375 246 12688.02 134.15 54968.15 88888.00 2011-09-03 13:05:17.500 246 12688.02 134.15 54968.18 88888.00 2011-09-03 13:05:17.625 246 12688.00 134.15 54968.20 88888.00 2011-09-03 13:05:17.750 246 12687.98 134.18 54968.20 88888.00 2011-09-03 13:05:17.875 246 12688.05 134.18 54968.20 88888.00 2011-09-03 13:05:18.000 246 12688.02 134.18 54968.20 88888.00 2011-09-03 13:05:18.125 246 12688.02 134.15 54968.20 88888.00 2011-09-03 13:05:18.250 246 12687.95 134.15 54968.20 88888.00 2011-09-03 13:05:18.375 246 12687.98 134.20 54968.18 88888.00 2011-09-03 13:05:18.500 246 12687.98 134.15 54968.18 88888.00 2011-09-03 13:05:18.625 246 12687.98 134.15 54968.18 88888.00 2011-09-03 13:05:18.750 246 12687.98 134.15 54968.18 88888.00 2011-09-03 13:05:18.875 246 12687.98 134.18 54968.20 88888.00 2011-09-03 13:05:19.000 246 12688.00 134.18 54968.20 88888.00 2011-09-03 13:05:19.125 246 12688.00 134.18 54968.22 88888.00 2011-09-03 13:05:19.250 246 12687.98 134.15 54968.20 88888.00 2011-09-03 13:05:19.375 246 12687.95 134.15 54968.22 88888.00 2011-09-03 13:05:19.500 246 12687.92 134.15 54968.22 88888.00 2011-09-03 13:05:19.625 246 12687.98 134.15 54968.25 88888.00 2011-09-03 13:05:19.750 246 12688.00 134.18 54968.22 88888.00 2011-09-03 13:05:19.875 246 12687.98 134.15 54968.22 88888.00 2011-09-03 13:05:20.000 246 12687.98 134.15 54968.20 88888.00 2011-09-03 13:05:20.125 246 12688.00 134.15 54968.20 88888.00 2011-09-03 13:05:20.250 246 12687.92 134.12 54968.20 88888.00 2011-09-03 13:05:20.375 246 12687.90 134.15 54968.20 88888.00 2011-09-03 13:05:20.500 246 12687.85 134.15 54968.22 88888.00 2011-09-03 13:05:20.625 246 12687.85 134.18 54968.25 88888.00 2011-09-03 13:05:20.750 246 12687.90 134.12 54968.25 88888.00 2011-09-03 13:05:20.875 246 12687.90 134.12 54968.25 88888.00 2011-09-03 13:05:21.000 246 12687.90 134.12 54968.22 88888.00 2011-09-03 13:05:21.125 246 12687.95 134.12 54968.22 88888.00 2011-09-03 13:05:21.250 246 12687.88 134.10 54968.22 88888.00 2011-09-03 13:05:21.375 246 12687.90 134.12 54968.25 88888.00 2011-09-03 13:05:21.500 246 12687.98 134.12 54968.25 88888.00 2011-09-03 13:05:21.625 246 12687.98 134.12 54968.25 88888.00 2011-09-03 13:05:21.750 246 12687.95 134.12 54968.25 88888.00 2011-09-03 13:05:21.875 246 12687.92 134.15 54968.25 88888.00 2011-09-03 13:05:22.000 246 12687.95 134.15 54968.22 88888.00 2011-09-03 13:05:22.125 246 12687.90 134.15 54968.22 88888.00 2011-09-03 13:05:22.250 246 12687.85 134.15 54968.25 88888.00 2011-09-03 13:05:22.375 246 12687.98 134.15 54968.28 88888.00 2011-09-03 13:05:22.500 246 12688.00 134.15 54968.28 88888.00 2011-09-03 13:05:22.625 246 12688.00 134.12 54968.25 88888.00 2011-09-03 13:05:22.750 246 12688.02 134.12 54968.25 88888.00 2011-09-03 13:05:22.875 246 12688.05 134.10 54968.25 88888.00 2011-09-03 13:05:23.000 246 12688.05 134.10 54968.25 88888.00 2011-09-03 13:05:23.125 246 12688.05 134.07 54968.25 88888.00 2011-09-03 13:05:23.250 246 12688.05 134.07 54968.28 88888.00 2011-09-03 13:05:23.375 246 12688.02 134.12 54968.25 88888.00 2011-09-03 13:05:23.500 246 12688.02 134.12 54968.25 88888.00 2011-09-03 13:05:23.625 246 12688.02 134.12 54968.25 88888.00 2011-09-03 13:05:23.750 246 12688.02 134.10 54968.25 88888.00 2011-09-03 13:05:23.875 246 12688.02 134.12 54968.28 88888.00 2011-09-03 13:05:24.000 246 12688.05 134.12 54968.25 88888.00 2011-09-03 13:05:24.125 246 12688.05 134.10 54968.25 88888.00 2011-09-03 13:05:24.250 246 12688.02 134.07 54968.25 88888.00 2011-09-03 13:05:24.375 246 12688.05 134.10 54968.25 88888.00 2011-09-03 13:05:24.500 246 12688.02 134.10 54968.25 88888.00 2011-09-03 13:05:24.625 246 12688.08 134.07 54968.25 88888.00 2011-09-03 13:05:24.750 246 12688.08 134.07 54968.25 88888.00 2011-09-03 13:05:24.875 246 12688.05 134.10 54968.28 88888.00 2011-09-03 13:05:25.000 246 12688.05 134.07 54968.30 88888.00 2011-09-03 13:05:25.125 246 12688.08 134.07 54968.28 88888.00 2011-09-03 13:05:25.250 246 12688.02 134.00 54968.25 88888.00 2011-09-03 13:05:25.375 246 12688.05 134.05 54968.28 88888.00 2011-09-03 13:05:25.500 246 12688.05 134.10 54968.30 88888.00 2011-09-03 13:05:25.625 246 12688.05 134.07 54968.30 88888.00 2011-09-03 13:05:25.750 246 12688.05 134.07 54968.28 88888.00 2011-09-03 13:05:25.875 246 12688.00 134.10 54968.28 88888.00 2011-09-03 13:05:26.000 246 12687.95 134.07 54968.28 88888.00 2011-09-03 13:05:26.125 246 12688.00 134.10 54968.28 88888.00 2011-09-03 13:05:26.250 246 12687.98 134.07 54968.30 88888.00 2011-09-03 13:05:26.375 246 12687.98 134.05 54968.28 88888.00 2011-09-03 13:05:26.500 246 12688.00 134.07 54968.28 88888.00 2011-09-03 13:05:26.625 246 12688.00 134.07 54968.32 88888.00 2011-09-03 13:05:26.750 246 12688.00 134.05 54968.28 88888.00 2011-09-03 13:05:26.875 246 12687.98 134.03 54968.28 88888.00 2011-09-03 13:05:27.000 246 12687.98 134.05 54968.22 88888.00 2011-09-03 13:05:27.125 246 12688.05 134.05 54968.28 88888.00 2011-09-03 13:05:27.250 246 12688.05 134.03 54968.30 88888.00 2011-09-03 13:05:27.375 246 12688.10 134.03 54968.30 88888.00 2011-09-03 13:05:27.500 246 12688.10 134.07 54968.30 88888.00 2011-09-03 13:05:27.625 246 12688.05 134.10 54968.28 88888.00 2011-09-03 13:05:27.750 246 12688.05 134.05 54968.30 88888.00 2011-09-03 13:05:27.875 246 12688.05 134.03 54968.30 88888.00 2011-09-03 13:05:28.000 246 12688.08 134.00 54968.30 88888.00 2011-09-03 13:05:28.125 246 12688.08 134.05 54968.32 88888.00 2011-09-03 13:05:28.250 246 12688.00 134.05 54968.32 88888.00 2011-09-03 13:05:28.375 246 12687.98 134.07 54968.35 88888.00 2011-09-03 13:05:28.500 246 12687.98 134.07 54968.35 88888.00 2011-09-03 13:05:28.625 246 12687.98 134.07 54968.32 88888.00 2011-09-03 13:05:28.750 246 12687.95 134.05 54968.30 88888.00 2011-09-03 13:05:28.875 246 12687.92 134.03 54968.28 88888.00 2011-09-03 13:05:29.000 246 12688.00 134.03 54968.28 88888.00 2011-09-03 13:05:29.125 246 12688.05 134.05 54968.30 88888.00 2011-09-03 13:05:29.250 246 12688.02 134.07 54968.32 88888.00 2011-09-03 13:05:29.375 246 12688.00 134.07 54968.30 88888.00 2011-09-03 13:05:29.500 246 12687.98 134.05 54968.32 88888.00 2011-09-03 13:05:29.625 246 12687.98 134.03 54968.30 88888.00 2011-09-03 13:05:29.750 246 12688.02 134.00 54968.32 88888.00 2011-09-03 13:05:29.875 246 12688.02 134.05 54968.32 88888.00 2011-09-03 13:05:30.000 246 12687.98 134.07 54968.32 88888.00 2011-09-03 13:05:30.125 246 12688.00 134.05 54968.32 88888.00 2011-09-03 13:05:30.250 246 12688.00 134.00 54968.32 88888.00 2011-09-03 13:05:30.375 246 12688.02 134.03 54968.30 88888.00 2011-09-03 13:05:30.500 246 12688.02 134.03 54968.32 88888.00 2011-09-03 13:05:30.625 246 12688.05 134.05 54968.32 88888.00 2011-09-03 13:05:30.750 246 12688.05 134.05 54968.35 88888.00 2011-09-03 13:05:30.875 246 12688.00 134.05 54968.35 88888.00 2011-09-03 13:05:31.000 246 12687.98 134.03 54968.30 88888.00 2011-09-03 13:05:31.125 246 12687.98 134.00 54968.32 88888.00 2011-09-03 13:05:31.250 246 12687.95 134.03 54968.35 88888.00 2011-09-03 13:05:31.375 246 12688.02 134.07 54968.35 88888.00 2011-09-03 13:05:31.500 246 12688.05 134.05 54968.35 88888.00 2011-09-03 13:05:31.625 246 12688.02 134.05 54968.35 88888.00 2011-09-03 13:05:31.750 246 12687.98 134.05 54968.35 88888.00 2011-09-03 13:05:31.875 246 12688.02 134.03 54968.32 88888.00 2011-09-03 13:05:32.000 246 12688.08 134.05 54968.30 88888.00 2011-09-03 13:05:32.125 246 12688.08 134.05 54968.35 88888.00 2011-09-03 13:05:32.250 246 12688.05 134.05 54968.38 88888.00 2011-09-03 13:05:32.375 246 12688.05 134.05 54968.38 88888.00 2011-09-03 13:05:32.500 246 12688.05 134.05 54968.38 88888.00 2011-09-03 13:05:32.625 246 12688.08 134.05 54968.35 88888.00 2011-09-03 13:05:32.750 246 12688.05 134.05 54968.35 88888.00 2011-09-03 13:05:32.875 246 12688.02 134.03 54968.35 88888.00 2011-09-03 13:05:33.000 246 12688.02 134.00 54968.35 88888.00 2011-09-03 13:05:33.125 246 12688.05 134.00 54968.35 88888.00 2011-09-03 13:05:33.250 246 12688.08 134.03 54968.35 88888.00 2011-09-03 13:05:33.375 246 12688.05 134.03 54968.35 88888.00 2011-09-03 13:05:33.500 246 12688.02 134.00 54968.32 88888.00 2011-09-03 13:05:33.625 246 12688.08 134.00 54968.35 88888.00 2011-09-03 13:05:33.750 246 12688.08 134.03 54968.38 88888.00 2011-09-03 13:05:33.875 246 12688.02 134.05 54968.38 88888.00 2011-09-03 13:05:34.000 246 12688.02 134.03 54968.35 88888.00 2011-09-03 13:05:34.125 246 12688.05 134.05 54968.38 88888.00 2011-09-03 13:05:34.250 246 12688.05 134.00 54968.38 88888.00 2011-09-03 13:05:34.375 246 12688.02 134.00 54968.35 88888.00 2011-09-03 13:05:34.500 246 12688.00 134.03 54968.35 88888.00 2011-09-03 13:05:34.625 246 12688.05 134.00 54968.38 88888.00 2011-09-03 13:05:34.750 246 12688.00 134.00 54968.38 88888.00 2011-09-03 13:05:34.875 246 12687.92 134.03 54968.40 88888.00 2011-09-03 13:05:35.000 246 12687.90 134.00 54968.38 88888.00 2011-09-03 13:05:35.125 246 12687.92 134.03 54968.40 88888.00 2011-09-03 13:05:35.250 246 12687.88 134.00 54968.40 88888.00 2011-09-03 13:05:35.375 246 12687.88 134.00 54968.38 88888.00 2011-09-03 13:05:35.500 246 12687.90 133.97 54968.38 88888.00 2011-09-03 13:05:35.625 246 12687.92 133.97 54968.35 88888.00 2011-09-03 13:05:35.750 246 12687.95 133.97 54968.35 88888.00 2011-09-03 13:05:35.875 246 12687.95 133.97 54968.35 88888.00 2011-09-03 13:05:36.000 246 12687.88 133.97 54968.38 88888.00 2011-09-03 13:05:36.125 246 12687.90 133.95 54968.38 88888.00 2011-09-03 13:05:36.250 246 12687.92 133.90 54968.38 88888.00 2011-09-03 13:05:36.375 246 12687.90 133.93 54968.38 88888.00 2011-09-03 13:05:36.500 246 12687.85 133.95 54968.38 88888.00 2011-09-03 13:05:36.625 246 12687.85 133.93 54968.40 88888.00 2011-09-03 13:05:36.750 246 12687.88 133.95 54968.40 88888.00 2011-09-03 13:05:36.875 246 12687.92 133.97 54968.38 88888.00 2011-09-03 13:05:37.000 246 12687.92 133.95 54968.38 88888.00 2011-09-03 13:05:37.125 246 12687.95 133.97 54968.38 88888.00 2011-09-03 13:05:37.250 246 12687.95 133.97 54968.40 88888.00 2011-09-03 13:05:37.375 246 12687.98 133.95 54968.38 88888.00 2011-09-03 13:05:37.500 246 12687.95 133.95 54968.38 88888.00 2011-09-03 13:05:37.625 246 12687.92 133.93 54968.38 88888.00 2011-09-03 13:05:37.750 246 12687.98 133.95 54968.40 88888.00 2011-09-03 13:05:37.875 246 12688.00 133.97 54968.40 88888.00 2011-09-03 13:05:38.000 246 12688.02 133.93 54968.40 88888.00 2011-09-03 13:05:38.125 246 12688.05 133.93 54968.40 88888.00 2011-09-03 13:05:38.250 246 12688.00 133.93 54968.43 88888.00 2011-09-03 13:05:38.375 246 12688.02 133.93 54968.43 88888.00 2011-09-03 13:05:38.500 246 12688.08 133.95 54968.43 88888.00 2011-09-03 13:05:38.625 246 12688.10 133.95 54968.40 88888.00 2011-09-03 13:05:38.750 246 12688.08 133.95 54968.40 88888.00 2011-09-03 13:05:38.875 246 12688.02 133.95 54968.40 88888.00 2011-09-03 13:05:39.000 246 12687.98 133.95 54968.40 88888.00 2011-09-03 13:05:39.125 246 12688.00 133.90 54968.40 88888.00 2011-09-03 13:05:39.250 246 12688.00 133.90 54968.40 88888.00 2011-09-03 13:05:39.375 246 12688.05 133.93 54968.40 88888.00 2011-09-03 13:05:39.500 246 12687.98 133.95 54968.40 88888.00 2011-09-03 13:05:39.625 246 12687.95 133.95 54968.40 88888.00 2011-09-03 13:05:39.750 246 12688.00 133.95 54968.40 88888.00 2011-09-03 13:05:39.875 246 12688.02 133.95 54968.40 88888.00 2011-09-03 13:05:40.000 246 12687.98 133.97 54968.40 88888.00 2011-09-03 13:05:40.125 246 12687.98 133.95 54968.43 88888.00 2011-09-03 13:05:40.250 246 12688.02 133.93 54968.43 88888.00 2011-09-03 13:05:40.375 246 12688.08 133.95 54968.40 88888.00 2011-09-03 13:05:40.500 246 12688.08 133.93 54968.40 88888.00 2011-09-03 13:05:40.625 246 12688.08 133.95 54968.43 88888.00 2011-09-03 13:05:40.750 246 12688.02 133.93 54968.45 88888.00 2011-09-03 13:05:40.875 246 12687.98 133.93 54968.43 88888.00 2011-09-03 13:05:41.000 246 12687.95 133.93 54968.40 88888.00 2011-09-03 13:05:41.125 246 12687.98 133.95 54968.43 88888.00 2011-09-03 13:05:41.250 246 12687.98 133.95 54968.43 88888.00 2011-09-03 13:05:41.375 246 12687.98 133.97 54968.45 88888.00 2011-09-03 13:05:41.500 246 12687.92 133.97 54968.43 88888.00 2011-09-03 13:05:41.625 246 12687.95 133.97 54968.43 88888.00 2011-09-03 13:05:41.750 246 12687.92 133.97 54968.40 88888.00 2011-09-03 13:05:41.875 246 12687.95 133.97 54968.40 88888.00 2011-09-03 13:05:42.000 246 12687.98 133.97 54968.38 88888.00 2011-09-03 13:05:42.125 246 12687.92 133.95 54968.40 88888.00 2011-09-03 13:05:42.250 246 12687.90 133.95 54968.43 88888.00 2011-09-03 13:05:42.375 246 12688.00 133.97 54968.40 88888.00 2011-09-03 13:05:42.500 246 12688.00 133.97 54968.43 88888.00 2011-09-03 13:05:42.625 246 12687.98 133.97 54968.43 88888.00 2011-09-03 13:05:42.750 246 12687.98 133.97 54968.43 88888.00 2011-09-03 13:05:42.875 246 12687.95 133.95 54968.43 88888.00 2011-09-03 13:05:43.000 246 12687.98 133.97 54968.43 88888.00 2011-09-03 13:05:43.125 246 12688.00 134.03 54968.45 88888.00 2011-09-03 13:05:43.250 246 12688.00 134.00 54968.40 88888.00 2011-09-03 13:05:43.375 246 12687.98 134.03 54968.43 88888.00 2011-09-03 13:05:43.500 246 12687.98 134.05 54968.40 88888.00 2011-09-03 13:05:43.625 246 12687.95 134.03 54968.40 88888.00 2011-09-03 13:05:43.750 246 12687.98 134.03 54968.40 88888.00 2011-09-03 13:05:43.875 246 12688.00 134.03 54968.43 88888.00 2011-09-03 13:05:44.000 246 12688.02 134.05 54968.43 88888.00 2011-09-03 13:05:44.125 246 12688.05 134.07 54968.45 88888.00 2011-09-03 13:05:44.250 246 12688.02 134.05 54968.45 88888.00 2011-09-03 13:05:44.375 246 12688.05 134.05 54968.47 88888.00 2011-09-03 13:05:44.500 246 12688.00 134.03 54968.40 88888.00 2011-09-03 13:05:44.625 246 12688.00 134.05 54968.40 88888.00 2011-09-03 13:05:44.750 246 12688.02 134.07 54968.43 88888.00 2011-09-03 13:05:44.875 246 12687.95 134.05 54968.45 88888.00 2011-09-03 13:05:45.000 246 12687.90 134.05 54968.45 88888.00 2011-09-03 13:05:45.125 246 12687.88 134.05 54968.43 88888.00 2011-09-03 13:05:45.250 246 12687.85 134.03 54968.45 88888.00 2011-09-03 13:05:45.375 246 12687.92 134.05 54968.45 88888.00 2011-09-03 13:05:45.500 246 12687.92 134.07 54968.45 88888.00 2011-09-03 13:05:45.625 246 12687.90 134.10 54968.47 88888.00 2011-09-03 13:05:45.750 246 12687.90 134.10 54968.47 88888.00 2011-09-03 13:05:45.875 246 12687.92 134.10 54968.47 88888.00 2011-09-03 13:05:46.000 246 12687.95 134.07 54968.47 88888.00 2011-09-03 13:05:46.125 246 12687.92 134.07 54968.47 88888.00 2011-09-03 13:05:46.250 246 12687.90 134.07 54968.45 88888.00 2011-09-03 13:05:46.375 246 12687.95 134.10 54968.47 88888.00 2011-09-03 13:05:46.500 246 12687.92 134.10 54968.45 88888.00 2011-09-03 13:05:46.625 246 12687.92 134.12 54968.45 88888.00 2011-09-03 13:05:46.750 246 12687.92 134.10 54968.45 88888.00 2011-09-03 13:05:46.875 246 12687.92 134.12 54968.45 88888.00 2011-09-03 13:05:47.000 246 12687.95 134.10 54968.45 88888.00 2011-09-03 13:05:47.125 246 12687.95 134.10 54968.47 88888.00 2011-09-03 13:05:47.250 246 12687.85 134.12 54968.50 88888.00 2011-09-03 13:05:47.375 246 12687.83 134.15 54968.47 88888.00 2011-09-03 13:05:47.500 246 12687.83 134.15 54968.45 88888.00 2011-09-03 13:05:47.625 246 12687.83 134.12 54968.50 88888.00 2011-09-03 13:05:47.750 246 12687.90 134.15 54968.47 88888.00 2011-09-03 13:05:47.875 246 12687.88 134.15 54968.47 88888.00 2011-09-03 13:05:48.000 246 12687.85 134.15 54968.47 88888.00 2011-09-03 13:05:48.125 246 12687.88 134.15 54968.47 88888.00 2011-09-03 13:05:48.250 246 12687.90 134.12 54968.47 88888.00 2011-09-03 13:05:48.375 246 12687.90 134.15 54968.50 88888.00 2011-09-03 13:05:48.500 246 12687.85 134.20 54968.47 88888.00 2011-09-03 13:05:48.625 246 12687.80 134.18 54968.47 88888.00 2011-09-03 13:05:48.750 246 12687.75 134.18 54968.47 88888.00 2011-09-03 13:05:48.875 246 12687.75 134.18 54968.47 88888.00 2011-09-03 13:05:49.000 246 12687.73 134.20 54968.47 88888.00 2011-09-03 13:05:49.125 246 12687.75 134.22 54968.50 88888.00 2011-09-03 13:05:49.250 246 12687.77 134.20 54968.47 88888.00 2011-09-03 13:05:49.375 246 12687.85 134.22 54968.47 88888.00 2011-09-03 13:05:49.500 246 12687.90 134.20 54968.47 88888.00 2011-09-03 13:05:49.625 246 12687.88 134.18 54968.47 88888.00 2011-09-03 13:05:49.750 246 12687.80 134.20 54968.45 88888.00 2011-09-03 13:05:49.875 246 12687.77 134.20 54968.47 88888.00 2011-09-03 13:05:50.000 246 12687.80 134.18 54968.43 88888.00 2011-09-03 13:05:50.125 246 12687.77 134.20 54968.47 88888.00 2011-09-03 13:05:50.250 246 12687.73 134.22 54968.47 88888.00 2011-09-03 13:05:50.375 246 12687.77 134.22 54968.45 88888.00 2011-09-03 13:05:50.500 246 12687.80 134.22 54968.47 88888.00 2011-09-03 13:05:50.625 246 12687.77 134.25 54968.47 88888.00 2011-09-03 13:05:50.750 246 12687.80 134.28 54968.47 88888.00 2011-09-03 13:05:50.875 246 12687.80 134.28 54968.47 88888.00 2011-09-03 13:05:51.000 246 12687.77 134.25 54968.47 88888.00 2011-09-03 13:05:51.125 246 12687.73 134.25 54968.45 88888.00 2011-09-03 13:05:51.250 246 12687.75 134.22 54968.47 88888.00 2011-09-03 13:05:51.375 246 12687.88 134.25 54968.50 88888.00 2011-09-03 13:05:51.500 246 12687.90 134.28 54968.47 88888.00 2011-09-03 13:05:51.625 246 12687.90 134.28 54968.47 88888.00 2011-09-03 13:05:51.750 246 12687.88 134.28 54968.50 88888.00 2011-09-03 13:05:51.875 246 12687.85 134.28 54968.45 88888.00 2011-09-03 13:05:52.000 246 12687.90 134.25 54968.47 88888.00 2011-09-03 13:05:52.125 246 12687.88 134.28 54968.47 88888.00 2011-09-03 13:05:52.250 246 12687.83 134.25 54968.50 88888.00 2011-09-03 13:05:52.375 246 12687.88 134.28 54968.45 88888.00 2011-09-03 13:05:52.500 246 12687.90 134.30 54968.47 88888.00 2011-09-03 13:05:52.625 246 12687.90 134.32 54968.47 88888.00 2011-09-03 13:05:52.750 246 12687.85 134.32 54968.47 88888.00 2011-09-03 13:05:52.875 246 12687.77 134.30 54968.45 88888.00 2011-09-03 13:05:53.000 246 12687.73 134.32 54968.45 88888.00 2011-09-03 13:05:53.125 246 12687.83 134.35 54968.45 88888.00 2011-09-03 13:05:53.250 246 12687.80 134.32 54968.45 88888.00 2011-09-03 13:05:53.375 246 12687.88 134.35 54968.47 88888.00 2011-09-03 13:05:53.500 246 12687.83 134.32 54968.43 88888.00 2011-09-03 13:05:53.625 246 12687.80 134.32 54968.43 88888.00 2011-09-03 13:05:53.750 246 12687.80 134.32 54968.45 88888.00 2011-09-03 13:05:53.875 246 12687.83 134.32 54968.43 88888.00 2011-09-03 13:05:54.000 246 12687.85 134.35 54968.45 88888.00 2011-09-03 13:05:54.125 246 12687.85 134.35 54968.45 88888.00 2011-09-03 13:05:54.250 246 12687.80 134.38 54968.47 88888.00 2011-09-03 13:05:54.375 246 12687.80 134.40 54968.47 88888.00 2011-09-03 13:05:54.500 246 12687.83 134.38 54968.45 88888.00 2011-09-03 13:05:54.625 246 12687.85 134.35 54968.45 88888.00 2011-09-03 13:05:54.750 246 12687.88 134.38 54968.45 88888.00 2011-09-03 13:05:54.875 246 12687.90 134.38 54968.43 88888.00 2011-09-03 13:05:55.000 246 12687.90 134.38 54968.43 88888.00 2011-09-03 13:05:55.125 246 12687.92 134.38 54968.47 88888.00 2011-09-03 13:05:55.250 246 12687.92 134.38 54968.50 88888.00 2011-09-03 13:05:55.375 246 12687.98 134.43 54968.45 88888.00 2011-09-03 13:05:55.500 246 12687.92 134.43 54968.45 88888.00 2011-09-03 13:05:55.625 246 12687.90 134.43 54968.43 88888.00 2011-09-03 13:05:55.750 246 12687.90 134.45 54968.45 88888.00 2011-09-03 13:05:55.875 246 12687.85 134.45 54968.43 88888.00 2011-09-03 13:05:56.000 246 12687.85 134.43 54968.43 88888.00 2011-09-03 13:05:56.125 246 12687.92 134.45 54968.45 88888.00 2011-09-03 13:05:56.250 246 12687.95 134.45 54968.43 88888.00 2011-09-03 13:05:56.375 246 12687.92 134.45 54968.43 88888.00 2011-09-03 13:05:56.500 246 12687.90 134.45 54968.40 88888.00 2011-09-03 13:05:56.625 246 12687.92 134.43 54968.43 88888.00 2011-09-03 13:05:56.750 246 12687.95 134.45 54968.45 88888.00 2011-09-03 13:05:56.875 246 12687.92 134.45 54968.43 88888.00 2011-09-03 13:05:57.000 246 12687.95 134.47 54968.45 88888.00 2011-09-03 13:05:57.125 246 12687.95 134.47 54968.43 88888.00 2011-09-03 13:05:57.250 246 12687.90 134.47 54968.45 88888.00 2011-09-03 13:05:57.375 246 12687.92 134.50 54968.45 88888.00 2011-09-03 13:05:57.500 246 12687.92 134.53 54968.43 88888.00 2011-09-03 13:05:57.625 246 12687.90 134.50 54968.43 88888.00 2011-09-03 13:05:57.750 246 12687.90 134.47 54968.43 88888.00 2011-09-03 13:05:57.875 246 12687.92 134.50 54968.43 88888.00 2011-09-03 13:05:58.000 246 12687.92 134.50 54968.40 88888.00 2011-09-03 13:05:58.125 246 12687.92 134.55 54968.40 88888.00 2011-09-03 13:05:58.250 246 12687.83 134.50 54968.40 88888.00 2011-09-03 13:05:58.375 246 12687.92 134.53 54968.43 88888.00 2011-09-03 13:05:58.500 246 12687.98 134.55 54968.43 88888.00 2011-09-03 13:05:58.625 246 12687.95 134.55 54968.40 88888.00 2011-09-03 13:05:58.750 246 12687.92 134.57 54968.43 88888.00 2011-09-03 13:05:58.875 246 12687.98 134.57 54968.43 88888.00 2011-09-03 13:05:59.000 246 12687.98 134.55 54968.43 88888.00 2011-09-03 13:05:59.125 246 12687.95 134.55 54968.43 88888.00 2011-09-03 13:05:59.250 246 12687.92 134.55 54968.43 88888.00 2011-09-03 13:05:59.375 246 12687.92 134.57 54968.43 88888.00 2011-09-03 13:05:59.500 246 12687.92 134.57 54968.40 88888.00 2011-09-03 13:05:59.625 246 12687.90 134.55 54968.43 88888.00 2011-09-03 13:05:59.750 246 12687.90 134.55 54968.45 88888.00 2011-09-03 13:05:59.875 246 12687.95 134.55 54968.45 88888.00 2011-09-03 13:06:00.000 246 12687.95 134.55 54968.43 88888.00 2011-09-03 13:06:00.125 246 12687.95 134.55 54968.45 88888.00 2011-09-03 13:06:00.250 246 12687.88 134.57 54968.43 88888.00 2011-09-03 13:06:00.375 246 12687.92 134.62 54968.40 88888.00 2011-09-03 13:06:00.500 246 12687.92 134.60 54968.43 88888.00 2011-09-03 13:06:00.625 246 12687.88 134.60 54968.40 88888.00 2011-09-03 13:06:00.750 246 12687.88 134.62 54968.43 88888.00 2011-09-03 13:06:00.875 246 12687.88 134.62 54968.43 88888.00 2011-09-03 13:06:01.000 246 12687.90 134.60 54968.43 88888.00 2011-09-03 13:06:01.125 246 12687.95 134.62 54968.40 88888.00 2011-09-03 13:06:01.250 246 12687.98 134.60 54968.43 88888.00 2011-09-03 13:06:01.375 246 12688.00 134.60 54968.43 88888.00 2011-09-03 13:06:01.500 246 12687.98 134.60 54968.45 88888.00 2011-09-03 13:06:01.625 246 12687.95 134.65 54968.43 88888.00 2011-09-03 13:06:01.750 246 12687.95 134.62 54968.43 88888.00 2011-09-03 13:06:01.875 246 12687.92 134.62 54968.43 88888.00 2011-09-03 13:06:02.000 246 12687.95 134.62 54968.40 88888.00 2011-09-03 13:06:02.125 246 12687.95 134.62 54968.43 88888.00 2011-09-03 13:06:02.250 246 12687.95 134.65 54968.43 88888.00 2011-09-03 13:06:02.375 246 12687.95 134.65 54968.43 88888.00 2011-09-03 13:06:02.500 246 12687.92 134.68 54968.43 88888.00 2011-09-03 13:06:02.625 246 12687.92 134.70 54968.43 88888.00 2011-09-03 13:06:02.750 246 12687.90 134.72 54968.45 88888.00 2011-09-03 13:06:02.875 246 12687.92 134.70 54968.43 88888.00 2011-09-03 13:06:03.000 246 12687.88 134.65 54968.40 88888.00 2011-09-03 13:06:03.125 246 12687.85 134.70 54968.40 88888.00 2011-09-03 13:06:03.250 246 12687.88 134.68 54968.40 88888.00 2011-09-03 13:06:03.375 246 12687.90 134.65 54968.38 88888.00 2011-09-03 13:06:03.500 246 12687.92 134.68 54968.40 88888.00 2011-09-03 13:06:03.625 246 12687.85 134.70 54968.40 88888.00 2011-09-03 13:06:03.750 246 12687.88 134.70 54968.38 88888.00 2011-09-03 13:06:03.875 246 12687.92 134.68 54968.40 88888.00 2011-09-03 13:06:04.000 246 12687.90 134.65 54968.40 88888.00 2011-09-03 13:06:04.125 246 12687.90 134.70 54968.40 88888.00 2011-09-03 13:06:04.250 246 12687.88 134.65 54968.40 88888.00 2011-09-03 13:06:04.375 246 12687.88 134.65 54968.40 88888.00 2011-09-03 13:06:04.500 246 12687.88 134.68 54968.43 88888.00 2011-09-03 13:06:04.625 246 12687.88 134.65 54968.40 88888.00 2011-09-03 13:06:04.750 246 12687.85 134.68 54968.38 88888.00 2011-09-03 13:06:04.875 246 12687.85 134.70 54968.38 88888.00 2011-09-03 13:06:05.000 246 12687.92 134.70 54968.40 88888.00 2011-09-03 13:06:05.125 246 12687.95 134.72 54968.43 88888.00 2011-09-03 13:06:05.250 246 12687.88 134.72 54968.43 88888.00 2011-09-03 13:06:05.375 246 12687.88 134.70 54968.40 88888.00 2011-09-03 13:06:05.500 246 12687.88 134.70 54968.40 88888.00 2011-09-03 13:06:05.625 246 12687.88 134.68 54968.38 88888.00 2011-09-03 13:06:05.750 246 12687.88 134.70 54968.38 88888.00 2011-09-03 13:06:05.875 246 12687.85 134.70 54968.40 88888.00 2011-09-03 13:06:06.000 246 12687.85 134.72 54968.38 88888.00 2011-09-03 13:06:06.125 246 12687.85 134.72 54968.40 88888.00 2011-09-03 13:06:06.250 246 12687.80 134.68 54968.43 88888.00 2011-09-03 13:06:06.375 246 12687.83 134.70 54968.43 88888.00 2011-09-03 13:06:06.500 246 12687.85 134.70 54968.43 88888.00 2011-09-03 13:06:06.625 246 12687.92 134.75 54968.43 88888.00 2011-09-03 13:06:06.750 246 12687.88 134.72 54968.40 88888.00 2011-09-03 13:06:06.875 246 12687.80 134.70 54968.40 88888.00 2011-09-03 13:06:07.000 246 12687.73 134.70 54968.40 88888.00 2011-09-03 13:06:07.125 246 12687.70 134.70 54968.38 88888.00 2011-09-03 13:06:07.250 246 12687.67 134.72 54968.38 88888.00 2011-09-03 13:06:07.375 246 12687.65 134.75 54968.38 88888.00 2011-09-03 13:06:07.500 246 12687.62 134.75 54968.35 88888.00 2011-09-03 13:06:07.625 246 12687.65 134.72 54968.38 88888.00 2011-09-03 13:06:07.750 246 12687.65 134.72 54968.40 88888.00 2011-09-03 13:06:07.875 246 12687.65 134.72 54968.38 88888.00 2011-09-03 13:06:08.000 246 12687.67 134.72 54968.40 88888.00 2011-09-03 13:06:08.125 246 12687.70 134.75 54968.43 88888.00 2011-09-03 13:06:08.250 246 12687.65 134.72 54968.43 88888.00 2011-09-03 13:06:08.375 246 12687.65 134.72 54968.43 88888.00 2011-09-03 13:06:08.500 246 12687.67 134.70 54968.40 88888.00 2011-09-03 13:06:08.625 246 12687.75 134.75 54968.38 88888.00 2011-09-03 13:06:08.750 246 12687.83 134.75 54968.38 88888.00 2011-09-03 13:06:08.875 246 12687.73 134.72 54968.38 88888.00 2011-09-03 13:06:09.000 246 12687.67 134.70 54968.38 88888.00 2011-09-03 13:06:09.125 246 12687.75 134.75 54968.40 88888.00 2011-09-03 13:06:09.250 246 12687.75 134.72 54968.40 88888.00 2011-09-03 13:06:09.375 246 12687.73 134.72 54968.40 88888.00 2011-09-03 13:06:09.500 246 12687.73 134.72 54968.40 88888.00 2011-09-03 13:06:09.625 246 12687.70 134.75 54968.40 88888.00 2011-09-03 13:06:09.750 246 12687.73 134.70 54968.40 88888.00 2011-09-03 13:06:09.875 246 12687.70 134.72 54968.40 88888.00 2011-09-03 13:06:10.000 246 12687.73 134.72 54968.40 88888.00 2011-09-03 13:06:10.125 246 12687.73 134.70 54968.40 88888.00 2011-09-03 13:06:10.250 246 12687.67 134.68 54968.40 88888.00 2011-09-03 13:06:10.375 246 12687.67 134.72 54968.43 88888.00 2011-09-03 13:06:10.500 246 12687.67 134.75 54968.43 88888.00 2011-09-03 13:06:10.625 246 12687.70 134.72 54968.43 88888.00 2011-09-03 13:06:10.750 246 12687.73 134.72 54968.43 88888.00 2011-09-03 13:06:10.875 246 12687.70 134.70 54968.43 88888.00 2011-09-03 13:06:11.000 246 12687.70 134.72 54968.40 88888.00 2011-09-03 13:06:11.125 246 12687.73 134.75 54968.43 88888.00 2011-09-03 13:06:11.250 246 12687.67 134.72 54968.43 88888.00 2011-09-03 13:06:11.375 246 12687.65 134.75 54968.43 88888.00 2011-09-03 13:06:11.500 246 12687.67 134.75 54968.45 88888.00 2011-09-03 13:06:11.625 246 12687.70 134.75 54968.47 88888.00 2011-09-03 13:06:11.750 246 12687.67 134.78 54968.47 88888.00 2011-09-03 13:06:11.875 246 12687.67 134.78 54968.45 88888.00 2011-09-03 13:06:12.000 246 12687.65 134.78 54968.45 88888.00 2011-09-03 13:06:12.125 246 12687.65 134.78 54968.47 88888.00 2011-09-03 13:06:12.250 246 12687.60 134.75 54968.45 88888.00 2011-09-03 13:06:12.375 246 12687.60 134.75 54968.43 88888.00 2011-09-03 13:06:12.500 246 12687.60 134.75 54968.43 88888.00 2011-09-03 13:06:12.625 246 12687.60 134.75 54968.45 88888.00 2011-09-03 13:06:12.750 246 12687.58 134.72 54968.45 88888.00 2011-09-03 13:06:12.875 246 12687.55 134.78 54968.45 88888.00 2011-09-03 13:06:13.000 246 12687.58 134.78 54968.43 88888.00 2011-09-03 13:06:13.125 246 12687.55 134.80 54968.43 88888.00 2011-09-03 13:06:13.250 246 12687.52 134.78 54968.43 88888.00 2011-09-03 13:06:13.375 246 12687.48 134.80 54968.45 88888.00 2011-09-03 13:06:13.500 246 12687.48 134.78 54968.45 88888.00 2011-09-03 13:06:13.625 246 12687.55 134.75 54968.45 88888.00 2011-09-03 13:06:13.750 246 12687.55 134.75 54968.45 88888.00 2011-09-03 13:06:13.875 246 12687.45 134.78 54968.45 88888.00 2011-09-03 13:06:14.000 246 12687.45 134.78 54968.45 88888.00 2011-09-03 13:06:14.125 246 12687.50 134.72 54968.43 88888.00 2011-09-03 13:06:14.250 246 12687.42 134.72 54968.43 88888.00 2011-09-03 13:06:14.375 246 12687.42 134.75 54968.47 88888.00 2011-09-03 13:06:14.500 246 12687.42 134.75 54968.47 88888.00 2011-09-03 13:06:14.625 246 12687.48 134.75 54968.45 88888.00 2011-09-03 13:06:14.750 246 12687.50 134.78 54968.47 88888.00 2011-09-03 13:06:14.875 246 12687.55 134.75 54968.45 88888.00 2011-09-03 13:06:15.000 246 12687.52 134.72 54968.45 88888.00 2011-09-03 13:06:15.125 246 12687.48 134.70 54968.45 88888.00 2011-09-03 13:06:15.250 246 12687.42 134.75 54968.45 88888.00 2011-09-03 13:06:15.375 246 12687.50 134.75 54968.47 88888.00 2011-09-03 13:06:15.500 246 12687.55 134.75 54968.50 88888.00 2011-09-03 13:06:15.625 246 12687.55 134.70 54968.47 88888.00 2011-09-03 13:06:15.750 246 12687.55 134.72 54968.45 88888.00 2011-09-03 13:06:15.875 246 12687.50 134.75 54968.47 88888.00 2011-09-03 13:06:16.000 246 12687.58 134.75 54968.47 88888.00 2011-09-03 13:06:16.125 246 12687.55 134.75 54968.50 88888.00 2011-09-03 13:06:16.250 246 12687.50 134.72 54968.50 88888.00 2011-09-03 13:06:16.375 246 12687.58 134.75 54968.50 88888.00 2011-09-03 13:06:16.500 246 12687.62 134.75 54968.47 88888.00 2011-09-03 13:06:16.625 246 12687.60 134.72 54968.47 88888.00 2011-09-03 13:06:16.750 246 12687.58 134.72 54968.47 88888.00 2011-09-03 13:06:16.875 246 12687.55 134.70 54968.47 88888.00 2011-09-03 13:06:17.000 246 12687.58 134.70 54968.47 88888.00 2011-09-03 13:06:17.125 246 12687.62 134.70 54968.47 88888.00 2011-09-03 13:06:17.250 246 12687.55 134.70 54968.47 88888.00 2011-09-03 13:06:17.375 246 12687.50 134.68 54968.47 88888.00 2011-09-03 13:06:17.500 246 12687.48 134.70 54968.47 88888.00 2011-09-03 13:06:17.625 246 12687.52 134.70 54968.50 88888.00 2011-09-03 13:06:17.750 246 12687.50 134.75 54968.50 88888.00 2011-09-03 13:06:17.875 246 12687.50 134.72 54968.53 88888.00 2011-09-03 13:06:18.000 246 12687.52 134.70 54968.50 88888.00 2011-09-03 13:06:18.125 246 12687.52 134.70 54968.47 88888.00 2011-09-03 13:06:18.250 246 12687.48 134.70 54968.50 88888.00 2011-09-03 13:06:18.375 246 12687.48 134.72 54968.50 88888.00 2011-09-03 13:06:18.500 246 12687.52 134.72 54968.50 88888.00 2011-09-03 13:06:18.625 246 12687.50 134.70 54968.47 88888.00 2011-09-03 13:06:18.750 246 12687.42 134.70 54968.47 88888.00 2011-09-03 13:06:18.875 246 12687.45 134.72 54968.47 88888.00 2011-09-03 13:06:19.000 246 12687.50 134.72 54968.50 88888.00 2011-09-03 13:06:19.125 246 12687.48 134.68 54968.47 88888.00 2011-09-03 13:06:19.250 246 12687.45 134.68 54968.53 88888.00 2011-09-03 13:06:19.375 246 12687.38 134.70 54968.50 88888.00 2011-09-03 13:06:19.500 246 12687.38 134.65 54968.50 88888.00 2011-09-03 13:06:19.625 246 12687.42 134.68 54968.50 88888.00 2011-09-03 13:06:19.750 246 12687.48 134.65 54968.53 88888.00 2011-09-03 13:06:19.875 246 12687.38 134.68 54968.53 88888.00 2011-09-03 13:06:20.000 246 12687.40 134.68 54968.53 88888.00 2011-09-03 13:06:20.125 246 12687.35 134.72 54968.53 88888.00 2011-09-03 13:06:20.250 246 12687.35 134.68 54968.53 88888.00 2011-09-03 13:06:20.375 246 12687.38 134.65 54968.50 88888.00 2011-09-03 13:06:20.500 246 12687.38 134.68 54968.50 88888.00 2011-09-03 13:06:20.625 246 12687.40 134.68 54968.47 88888.00 2011-09-03 13:06:20.750 246 12687.42 134.70 54968.50 88888.00 2011-09-03 13:06:20.875 246 12687.42 134.68 54968.53 88888.00 2011-09-03 13:06:21.000 246 12687.45 134.65 54968.50 88888.00 2011-09-03 13:06:21.125 246 12687.40 134.65 54968.47 88888.00 2011-09-03 13:06:21.250 246 12687.40 134.65 54968.47 88888.00 2011-09-03 13:06:21.375 246 12687.42 134.65 54968.47 88888.00 2011-09-03 13:06:21.500 246 12687.40 134.65 54968.47 88888.00 2011-09-03 13:06:21.625 246 12687.42 134.68 54968.47 88888.00 2011-09-03 13:06:21.750 246 12687.42 134.70 54968.50 88888.00 2011-09-03 13:06:21.875 246 12687.40 134.68 54968.50 88888.00 2011-09-03 13:06:22.000 246 12687.38 134.65 54968.45 88888.00 2011-09-03 13:06:22.125 246 12687.40 134.65 54968.47 88888.00 2011-09-03 13:06:22.250 246 12687.35 134.65 54968.50 88888.00 2011-09-03 13:06:22.375 246 12687.35 134.70 54968.50 88888.00 2011-09-03 13:06:22.500 246 12687.38 134.70 54968.50 88888.00 2011-09-03 13:06:22.625 246 12687.40 134.68 54968.53 88888.00 2011-09-03 13:06:22.750 246 12687.35 134.68 54968.53 88888.00 2011-09-03 13:06:22.875 246 12687.30 134.68 54968.53 88888.00 2011-09-03 13:06:23.000 246 12687.33 134.65 54968.50 88888.00 2011-09-03 13:06:23.125 246 12687.35 134.65 54968.53 88888.00 2011-09-03 13:06:23.250 246 12687.27 134.65 54968.53 88888.00 2011-09-03 13:06:23.375 246 12687.27 134.68 54968.50 88888.00 2011-09-03 13:06:23.500 246 12687.25 134.70 54968.50 88888.00 2011-09-03 13:06:23.625 246 12687.25 134.68 54968.50 88888.00 2011-09-03 13:06:23.750 246 12687.25 134.65 54968.50 88888.00 2011-09-03 13:06:23.875 246 12687.25 134.65 54968.50 88888.00 2011-09-03 13:06:24.000 246 12687.30 134.65 54968.53 88888.00 2011-09-03 13:06:24.125 246 12687.33 134.65 54968.53 88888.00 2011-09-03 13:06:24.250 246 12687.27 134.60 54968.50 88888.00 2011-09-03 13:06:24.375 246 12687.25 134.65 54968.53 88888.00 2011-09-03 13:06:24.500 246 12687.25 134.65 54968.50 88888.00 2011-09-03 13:06:24.625 246 12687.27 134.65 54968.50 88888.00 2011-09-03 13:06:24.750 246 12687.30 134.65 54968.53 88888.00 2011-09-03 13:06:24.875 246 12687.27 134.65 54968.50 88888.00 2011-09-03 13:06:25.000 246 12687.30 134.65 54968.50 88888.00 2011-09-03 13:06:25.125 246 12687.35 134.68 54968.53 88888.00 2011-09-03 13:06:25.250 246 12687.38 134.65 54968.50 88888.00 2011-09-03 13:06:25.375 246 12687.33 134.68 54968.47 88888.00 2011-09-03 13:06:25.500 246 12687.27 134.68 54968.50 88888.00 2011-09-03 13:06:25.625 246 12687.27 134.62 54968.50 88888.00 2011-09-03 13:06:25.750 246 12687.27 134.62 54968.50 88888.00 2011-09-03 13:06:25.875 246 12687.27 134.62 54968.50 88888.00 2011-09-03 13:06:26.000 246 12687.27 134.65 54968.50 88888.00 2011-09-03 13:06:26.125 246 12687.23 134.65 54968.53 88888.00 2011-09-03 13:06:26.250 246 12687.17 134.62 54968.50 88888.00 2011-09-03 13:06:26.375 246 12687.23 134.65 54968.53 88888.00 2011-09-03 13:06:26.500 246 12687.27 134.68 54968.55 88888.00 2011-09-03 13:06:26.625 246 12687.25 134.70 54968.55 88888.00 2011-09-03 13:06:26.750 246 12687.23 134.70 54968.55 88888.00 2011-09-03 13:06:26.875 246 12687.25 134.68 54968.53 88888.00 2011-09-03 13:06:27.000 246 12687.30 134.65 54968.53 88888.00 2011-09-03 13:06:27.125 246 12687.27 134.65 54968.53 88888.00 2011-09-03 13:06:27.250 246 12687.25 134.60 54968.53 88888.00 2011-09-03 13:06:27.375 246 12687.27 134.62 54968.53 88888.00 2011-09-03 13:06:27.500 246 12687.25 134.68 54968.53 88888.00 2011-09-03 13:06:27.625 246 12687.25 134.68 54968.53 88888.00 2011-09-03 13:06:27.750 246 12687.23 134.65 54968.50 88888.00 2011-09-03 13:06:27.875 246 12687.23 134.62 54968.50 88888.00 2011-09-03 13:06:28.000 246 12687.20 134.62 54968.50 88888.00 2011-09-03 13:06:28.125 246 12687.23 134.68 54968.53 88888.00 2011-09-03 13:06:28.250 246 12687.25 134.65 54968.55 88888.00 2011-09-03 13:06:28.375 246 12687.30 134.65 54968.55 88888.00 2011-09-03 13:06:28.500 246 12687.27 134.62 54968.55 88888.00 2011-09-03 13:06:28.625 246 12687.30 134.62 54968.53 88888.00 2011-09-03 13:06:28.750 246 12687.33 134.62 54968.53 88888.00 2011-09-03 13:06:28.875 246 12687.27 134.62 54968.53 88888.00 2011-09-03 13:06:29.000 246 12687.25 134.60 54968.50 88888.00 2011-09-03 13:06:29.125 246 12687.23 134.60 54968.50 88888.00 2011-09-03 13:06:29.250 246 12687.23 134.62 54968.53 88888.00 2011-09-03 13:06:29.375 246 12687.25 134.62 54968.53 88888.00 2011-09-03 13:06:29.500 246 12687.25 134.60 54968.50 88888.00 2011-09-03 13:06:29.625 246 12687.30 134.57 54968.50 88888.00 2011-09-03 13:06:29.750 246 12687.33 134.57 54968.50 88888.00 2011-09-03 13:06:29.875 246 12687.27 134.57 54968.53 88888.00 2011-09-03 13:06:30.000 246 12687.20 134.57 54968.50 88888.00 2011-09-03 13:06:30.125 246 12687.25 134.60 54968.50 88888.00 2011-09-03 13:06:30.250 246 12687.25 134.57 54968.50 88888.00 2011-09-03 13:06:30.375 246 12687.27 134.62 54968.50 88888.00 2011-09-03 13:06:30.500 246 12687.25 134.62 54968.53 88888.00 2011-09-03 13:06:30.625 246 12687.27 134.62 54968.50 88888.00 2011-09-03 13:06:30.750 246 12687.30 134.62 54968.50 88888.00 2011-09-03 13:06:30.875 246 12687.33 134.60 54968.50 88888.00 2011-09-03 13:06:31.000 246 12687.33 134.60 54968.47 88888.00 2011-09-03 13:06:31.125 246 12687.30 134.55 54968.50 88888.00 2011-09-03 13:06:31.250 246 12687.27 134.57 54968.50 88888.00 2011-09-03 13:06:31.375 246 12687.35 134.62 54968.53 88888.00 2011-09-03 13:06:31.500 246 12687.38 134.60 54968.50 88888.00 2011-09-03 13:06:31.625 246 12687.33 134.60 54968.50 88888.00 2011-09-03 13:06:31.750 246 12687.27 134.60 54968.50 88888.00 2011-09-03 13:06:31.875 246 12687.27 134.60 54968.47 88888.00 2011-09-03 13:06:32.000 246 12687.33 134.60 54968.47 88888.00 2011-09-03 13:06:32.125 246 12687.30 134.62 54968.50 88888.00 2011-09-03 13:06:32.250 246 12687.27 134.60 54968.50 88888.00 2011-09-03 13:06:32.375 246 12687.30 134.60 54968.47 88888.00 2011-09-03 13:06:32.500 246 12687.30 134.60 54968.47 88888.00 2011-09-03 13:06:32.625 246 12687.33 134.60 54968.50 88888.00 2011-09-03 13:06:32.750 246 12687.33 134.60 54968.50 88888.00 2011-09-03 13:06:32.875 246 12687.30 134.60 54968.50 88888.00 2011-09-03 13:06:33.000 246 12687.33 134.65 54968.47 88888.00 2011-09-03 13:06:33.125 246 12687.35 134.62 54968.50 88888.00 2011-09-03 13:06:33.250 246 12687.30 134.57 54968.47 88888.00 2011-09-03 13:06:33.375 246 12687.30 134.57 54968.47 88888.00 2011-09-03 13:06:33.500 246 12687.30 134.60 54968.53 88888.00 2011-09-03 13:06:33.625 246 12687.27 134.62 54968.53 88888.00 2011-09-03 13:06:33.750 246 12687.30 134.62 54968.50 88888.00 2011-09-03 13:06:33.875 246 12687.35 134.62 54968.53 88888.00 2011-09-03 13:06:34.000 246 12687.42 134.60 54968.55 88888.00 2011-09-03 13:06:34.125 246 12687.35 134.60 54968.55 88888.00 2011-09-03 13:06:34.250 246 12687.27 134.62 54968.55 88888.00 2011-09-03 13:06:34.375 246 12687.33 134.65 54968.55 88888.00 2011-09-03 13:06:34.500 246 12687.38 134.62 54968.55 88888.00 2011-09-03 13:06:34.625 246 12687.42 134.57 54968.50 88888.00 2011-09-03 13:06:34.750 246 12687.42 134.57 54968.50 88888.00 2011-09-03 13:06:34.875 246 12687.33 134.60 54968.55 88888.00 2011-09-03 13:06:35.000 246 12687.30 134.60 54968.55 88888.00 2011-09-03 13:06:35.125 246 12687.30 134.60 54968.50 88888.00 2011-09-03 13:06:35.250 246 12687.38 134.53 54968.50 88888.00 2011-09-03 13:06:35.375 246 12687.42 134.55 54968.53 88888.00 2011-09-03 13:06:35.500 246 12687.45 134.60 54968.50 88888.00 2011-09-03 13:06:35.625 246 12687.38 134.57 54968.50 88888.00 2011-09-03 13:06:35.750 246 12687.33 134.57 54968.50 88888.00 2011-09-03 13:06:35.875 246 12687.33 134.57 54968.50 88888.00 2011-09-03 13:06:36.000 246 12687.33 134.55 54968.50 88888.00 2011-09-03 13:06:36.125 246 12687.38 134.53 54968.50 88888.00 2011-09-03 13:06:36.250 246 12687.38 134.55 54968.53 88888.00 2011-09-03 13:06:36.375 246 12687.42 134.55 54968.47 88888.00 2011-09-03 13:06:36.500 246 12687.48 134.57 54968.47 88888.00 2011-09-03 13:06:36.625 246 12687.45 134.57 54968.45 88888.00 2011-09-03 13:06:36.750 246 12687.42 134.55 54968.47 88888.00 2011-09-03 13:06:36.875 246 12687.42 134.57 54968.47 88888.00 2011-09-03 13:06:37.000 246 12687.42 134.57 54968.47 88888.00 2011-09-03 13:06:37.125 246 12687.38 134.57 54968.50 88888.00 2011-09-03 13:06:37.250 246 12687.40 134.55 54968.47 88888.00 2011-09-03 13:06:37.375 246 12687.48 134.57 54968.50 88888.00 2011-09-03 13:06:37.500 246 12687.48 134.57 54968.50 88888.00 2011-09-03 13:06:37.625 246 12687.48 134.55 54968.47 88888.00 2011-09-03 13:06:37.750 246 12687.50 134.57 54968.45 88888.00 2011-09-03 13:06:37.875 246 12687.50 134.60 54968.47 88888.00 2011-09-03 13:06:38.000 246 12687.50 134.62 54968.45 88888.00 2011-09-03 13:06:38.125 246 12687.50 134.60 54968.45 88888.00 2011-09-03 13:06:38.250 246 12687.48 134.55 54968.45 88888.00 2011-09-03 13:06:38.375 246 12687.42 134.55 54968.45 88888.00 2011-09-03 13:06:38.500 246 12687.38 134.55 54968.47 88888.00 2011-09-03 13:06:38.625 246 12687.40 134.57 54968.47 88888.00 2011-09-03 13:06:38.750 246 12687.38 134.60 54968.50 88888.00 2011-09-03 13:06:38.875 246 12687.40 134.60 54968.47 88888.00 2011-09-03 13:06:39.000 246 12687.40 134.57 54968.45 88888.00 2011-09-03 13:06:39.125 246 12687.35 134.57 54968.45 88888.00 2011-09-03 13:06:39.250 246 12687.30 134.55 54968.43 88888.00 2011-09-03 13:06:39.375 246 12687.33 134.57 54968.43 88888.00 2011-09-03 13:06:39.500 246 12687.35 134.60 54968.47 88888.00 2011-09-03 13:06:39.625 246 12687.40 134.60 54968.50 88888.00 2011-09-03 13:06:39.750 246 12687.42 134.60 54968.45 88888.00 2011-09-03 13:06:39.875 246 12687.48 134.57 54968.47 88888.00 2011-09-03 13:06:40.000 246 12687.40 134.55 54968.45 88888.00 2011-09-03 13:06:40.125 246 12687.35 134.53 54968.45 88888.00 2011-09-03 13:06:40.250 246 12687.40 134.55 54968.50 88888.00 2011-09-03 13:06:40.375 246 12687.48 134.57 54968.50 88888.00 2011-09-03 13:06:40.500 246 12687.42 134.57 54968.50 88888.00 2011-09-03 13:06:40.625 246 12687.40 134.55 54968.47 88888.00 2011-09-03 13:06:40.750 246 12687.42 134.55 54968.45 88888.00 2011-09-03 13:06:40.875 246 12687.48 134.57 54968.47 88888.00 2011-09-03 13:06:41.000 246 12687.40 134.57 54968.47 88888.00 2011-09-03 13:06:41.125 246 12687.40 134.60 54968.47 88888.00 2011-09-03 13:06:41.250 246 12687.38 134.57 54968.45 88888.00 2011-09-03 13:06:41.375 246 12687.40 134.60 54968.45 88888.00 2011-09-03 13:06:41.500 246 12687.33 134.60 54968.45 88888.00 2011-09-03 13:06:41.625 246 12687.30 134.60 54968.50 88888.00 2011-09-03 13:06:41.750 246 12687.33 134.60 54968.50 88888.00 2011-09-03 13:06:41.875 246 12687.35 134.60 54968.47 88888.00 2011-09-03 13:06:42.000 246 12687.38 134.57 54968.45 88888.00 2011-09-03 13:06:42.125 246 12687.38 134.55 54968.45 88888.00 2011-09-03 13:06:42.250 246 12687.48 134.55 54968.47 88888.00 2011-09-03 13:06:42.375 246 12687.48 134.55 54968.47 88888.00 2011-09-03 13:06:42.500 246 12687.38 134.55 54968.45 88888.00 2011-09-03 13:06:42.625 246 12687.33 134.57 54968.47 88888.00 2011-09-03 13:06:42.750 246 12687.35 134.57 54968.47 88888.00 2011-09-03 13:06:42.875 246 12687.35 134.57 54968.47 88888.00 2011-09-03 13:06:43.000 246 12687.40 134.53 54968.43 88888.00 2011-09-03 13:06:43.125 246 12687.40 134.53 54968.45 88888.00 2011-09-03 13:06:43.250 246 12687.38 134.53 54968.47 88888.00 2011-09-03 13:06:43.375 246 12687.38 134.55 54968.47 88888.00 2011-09-03 13:06:43.500 246 12687.40 134.55 54968.47 88888.00 2011-09-03 13:06:43.625 246 12687.42 134.53 54968.47 88888.00 2011-09-03 13:06:43.750 246 12687.42 134.53 54968.47 88888.00 2011-09-03 13:06:43.875 246 12687.42 134.53 54968.45 88888.00 2011-09-03 13:06:44.000 246 12687.40 134.53 54968.45 88888.00 2011-09-03 13:06:44.125 246 12687.40 134.53 54968.45 88888.00 2011-09-03 13:06:44.250 246 12687.42 134.53 54968.47 88888.00 2011-09-03 13:06:44.375 246 12687.45 134.55 54968.47 88888.00 2011-09-03 13:06:44.500 246 12687.42 134.53 54968.47 88888.00 2011-09-03 13:06:44.625 246 12687.33 134.50 54968.47 88888.00 2011-09-03 13:06:44.750 246 12687.38 134.50 54968.45 88888.00 2011-09-03 13:06:44.875 246 12687.42 134.50 54968.45 88888.00 2011-09-03 13:06:45.000 246 12687.42 134.50 54968.43 88888.00 2011-09-03 13:06:45.125 246 12687.38 134.50 54968.45 88888.00 2011-09-03 13:06:45.250 246 12687.35 134.47 54968.47 88888.00 2011-09-03 13:06:45.375 246 12687.38 134.47 54968.43 88888.00 2011-09-03 13:06:45.500 246 12687.40 134.53 54968.45 88888.00 2011-09-03 13:06:45.625 246 12687.45 134.53 54968.47 88888.00 2011-09-03 13:06:45.750 246 12687.52 134.47 54968.45 88888.00 2011-09-03 13:06:45.875 246 12687.48 134.45 54968.43 88888.00 2011-09-03 13:06:46.000 246 12687.42 134.47 54968.45 88888.00 2011-09-03 13:06:46.125 246 12687.48 134.50 54968.47 88888.00 2011-09-03 13:06:46.250 246 12687.42 134.47 54968.45 88888.00 2011-09-03 13:06:46.375 246 12687.50 134.47 54968.45 88888.00 2011-09-03 13:06:46.500 246 12687.50 134.50 54968.45 88888.00 2011-09-03 13:06:46.625 246 12687.50 134.47 54968.47 88888.00 2011-09-03 13:06:46.750 246 12687.50 134.47 54968.45 88888.00 2011-09-03 13:06:46.875 246 12687.52 134.50 54968.45 88888.00 2011-09-03 13:06:47.000 246 12687.55 134.50 54968.45 88888.00 2011-09-03 13:06:47.125 246 12687.55 134.47 54968.47 88888.00 2011-09-03 13:06:47.250 246 12687.48 134.45 54968.45 88888.00 2011-09-03 13:06:47.375 246 12687.50 134.50 54968.45 88888.00 2011-09-03 13:06:47.500 246 12687.52 134.47 54968.45 88888.00 2011-09-03 13:06:47.625 246 12687.52 134.47 54968.43 88888.00 2011-09-03 13:06:47.750 246 12687.55 134.47 54968.45 88888.00 2011-09-03 13:06:47.875 246 12687.52 134.50 54968.47 88888.00 2011-09-03 13:06:48.000 246 12687.55 134.47 54968.47 88888.00 2011-09-03 13:06:48.125 246 12687.50 134.47 54968.47 88888.00 2011-09-03 13:06:48.250 246 12687.48 134.45 54968.45 88888.00 2011-09-03 13:06:48.375 246 12687.50 134.43 54968.45 88888.00 2011-09-03 13:06:48.500 246 12687.55 134.43 54968.45 88888.00 2011-09-03 13:06:48.625 246 12687.58 134.40 54968.45 88888.00 2011-09-03 13:06:48.750 246 12687.55 134.40 54968.45 88888.00 2011-09-03 13:06:48.875 246 12687.50 134.43 54968.45 88888.00 2011-09-03 13:06:49.000 246 12687.48 134.43 54968.45 88888.00 2011-09-03 13:06:49.125 246 12687.42 134.43 54968.47 88888.00 2011-09-03 13:06:49.250 246 12687.45 134.38 54968.47 88888.00 2011-09-03 13:06:49.375 246 12687.50 134.40 54968.45 88888.00 2011-09-03 13:06:49.500 246 12687.50 134.38 54968.45 88888.00 2011-09-03 13:06:49.625 246 12687.50 134.43 54968.47 88888.00 2011-09-03 13:06:49.750 246 12687.50 134.43 54968.47 88888.00 2011-09-03 13:06:49.875 246 12687.45 134.43 54968.47 88888.00 2011-09-03 13:06:50.000 246 12687.52 134.38 54968.45 88888.00 2011-09-03 13:06:50.125 246 12687.58 134.38 54968.47 88888.00 2011-09-03 13:06:50.250 246 12687.50 134.38 54968.47 88888.00 2011-09-03 13:06:50.375 246 12687.48 134.38 54968.45 88888.00 2011-09-03 13:06:50.500 246 12687.48 134.40 54968.45 88888.00 2011-09-03 13:06:50.625 246 12687.50 134.40 54968.50 88888.00 2011-09-03 13:06:50.750 246 12687.55 134.38 54968.47 88888.00 2011-09-03 13:06:50.875 246 12687.55 134.38 54968.47 88888.00 2011-09-03 13:06:51.000 246 12687.45 134.35 54968.47 88888.00 2011-09-03 13:06:51.125 246 12687.40 134.35 54968.47 88888.00 2011-09-03 13:06:51.250 246 12687.40 134.35 54968.47 88888.00 2011-09-03 13:06:51.375 246 12687.45 134.38 54968.47 88888.00 2011-09-03 13:06:51.500 246 12687.50 134.35 54968.50 88888.00 2011-09-03 13:06:51.625 246 12687.50 134.35 54968.45 88888.00 2011-09-03 13:06:51.750 246 12687.48 134.32 54968.45 88888.00 2011-09-03 13:06:51.875 246 12687.45 134.30 54968.45 88888.00 2011-09-03 13:06:52.000 246 12687.48 134.30 54968.45 88888.00 2011-09-03 13:06:52.125 246 12687.50 134.30 54968.47 88888.00 2011-09-03 13:06:52.250 246 12687.38 134.30 54968.47 88888.00 2011-09-03 13:06:52.375 246 12687.40 134.30 54968.47 88888.00 2011-09-03 13:06:52.500 246 12687.42 134.32 54968.47 88888.00 2011-09-03 13:06:52.625 246 12687.42 134.32 54968.47 88888.00 2011-09-03 13:06:52.750 246 12687.42 134.30 54968.50 88888.00 2011-09-03 13:06:52.875 246 12687.38 134.30 54968.47 88888.00 2011-09-03 13:06:53.000 246 12687.38 134.32 54968.47 88888.00 2011-09-03 13:06:53.125 246 12687.48 134.32 54968.47 88888.00 2011-09-03 13:06:53.250 246 12687.50 134.28 54968.47 88888.00 2011-09-03 13:06:53.375 246 12687.50 134.30 54968.47 88888.00 2011-09-03 13:06:53.500 246 12687.48 134.35 54968.50 88888.00 2011-09-03 13:06:53.625 246 12687.45 134.32 54968.50 88888.00 2011-09-03 13:06:53.750 246 12687.42 134.28 54968.47 88888.00 2011-09-03 13:06:53.875 246 12687.40 134.28 54968.47 88888.00 2011-09-03 13:06:54.000 246 12687.45 134.30 54968.47 88888.00 2011-09-03 13:06:54.125 246 12687.45 134.30 54968.47 88888.00 2011-09-03 13:06:54.250 246 12687.45 134.30 54968.50 88888.00 2011-09-03 13:06:54.375 246 12687.45 134.32 54968.50 88888.00 2011-09-03 13:06:54.500 246 12687.45 134.30 54968.50 88888.00 2011-09-03 13:06:54.625 246 12687.45 134.28 54968.50 88888.00 2011-09-03 13:06:54.750 246 12687.50 134.28 54968.53 88888.00 2011-09-03 13:06:54.875 246 12687.40 134.28 54968.50 88888.00 2011-09-03 13:06:55.000 246 12687.40 134.30 54968.47 88888.00 2011-09-03 13:06:55.125 246 12687.45 134.30 54968.50 88888.00 2011-09-03 13:06:55.250 246 12687.48 134.25 54968.50 88888.00 2011-09-03 13:06:55.375 246 12687.48 134.22 54968.50 88888.00 2011-09-03 13:06:55.500 246 12687.48 134.22 54968.47 88888.00 2011-09-03 13:06:55.625 246 12687.48 134.25 54968.50 88888.00 2011-09-03 13:06:55.750 246 12687.42 134.25 54968.47 88888.00 2011-09-03 13:06:55.875 246 12687.45 134.25 54968.50 88888.00 2011-09-03 13:06:56.000 246 12687.48 134.25 54968.53 88888.00 2011-09-03 13:06:56.125 246 12687.52 134.25 54968.50 88888.00 2011-09-03 13:06:56.250 246 12687.52 134.20 54968.50 88888.00 2011-09-03 13:06:56.375 246 12687.52 134.22 54968.50 88888.00 2011-09-03 13:06:56.500 246 12687.45 134.20 54968.50 88888.00 2011-09-03 13:06:56.625 246 12687.45 134.22 54968.53 88888.00 2011-09-03 13:06:56.750 246 12687.48 134.25 54968.50 88888.00 2011-09-03 13:06:56.875 246 12687.40 134.25 54968.53 88888.00 2011-09-03 13:06:57.000 246 12687.40 134.22 54968.50 88888.00 2011-09-03 13:06:57.125 246 12687.42 134.18 54968.47 88888.00 2011-09-03 13:06:57.250 246 12687.42 134.18 54968.47 88888.00 2011-09-03 13:06:57.375 246 12687.33 134.18 54968.50 88888.00 2011-09-03 13:06:57.500 246 12687.30 134.18 54968.50 88888.00 2011-09-03 13:06:57.625 246 12687.38 134.20 54968.50 88888.00 2011-09-03 13:06:57.750 246 12687.40 134.20 54968.53 88888.00 2011-09-03 13:06:57.875 246 12687.35 134.20 54968.50 88888.00 2011-09-03 13:06:58.000 246 12687.38 134.18 54968.50 88888.00 2011-09-03 13:06:58.125 246 12687.35 134.15 54968.50 88888.00 2011-09-03 13:06:58.250 246 12687.35 134.20 54968.50 88888.00 2011-09-03 13:06:58.375 246 12687.38 134.20 54968.50 88888.00 2011-09-03 13:06:58.500 246 12687.35 134.18 54968.50 88888.00 2011-09-03 13:06:58.625 246 12687.38 134.18 54968.50 88888.00 2011-09-03 13:06:58.750 246 12687.35 134.18 54968.50 88888.00 2011-09-03 13:06:58.875 246 12687.30 134.15 54968.50 88888.00 2011-09-03 13:06:59.000 246 12687.30 134.15 54968.47 88888.00 2011-09-03 13:06:59.125 246 12687.35 134.15 54968.50 88888.00 2011-09-03 13:06:59.250 246 12687.38 134.12 54968.53 88888.00 2011-09-03 13:06:59.375 246 12687.35 134.10 54968.53 88888.00 2011-09-03 13:06:59.500 246 12687.30 134.12 54968.53 88888.00 2011-09-03 13:06:59.625 246 12687.30 134.12 54968.50 88888.00 2011-09-03 13:06:59.750 246 12687.33 134.12 54968.50 88888.00 2011-09-03 13:06:59.875 246 12687.33 134.15 54968.50 88888.00 2011-09-03 13:07:00.000 246 12687.35 134.15 54968.50 88888.00 2011-09-03 13:07:00.125 246 12687.33 134.10 54968.50 88888.00 2011-09-03 13:07:00.250 246 12687.33 134.05 54968.47 88888.00 2011-09-03 13:07:00.375 246 12687.33 134.07 54968.53 88888.00 2011-09-03 13:07:00.500 246 12687.27 134.07 54968.47 88888.00 2011-09-03 13:07:00.625 246 12687.25 134.12 54968.50 88888.00 2011-09-03 13:07:00.750 246 12687.23 134.12 54968.50 88888.00 2011-09-03 13:07:00.875 246 12687.23 134.12 54968.47 88888.00 2011-09-03 13:07:01.000 246 12687.25 134.10 54968.47 88888.00 2011-09-03 13:07:01.125 246 12687.25 134.07 54968.47 88888.00 2011-09-03 13:07:01.250 246 12687.27 134.07 54968.50 88888.00 2011-09-03 13:07:01.375 246 12687.27 134.05 54968.45 88888.00 2011-09-03 13:07:01.500 246 12687.25 134.07 54968.45 88888.00 2011-09-03 13:07:01.625 246 12687.27 134.12 54968.47 88888.00 2011-09-03 13:07:01.750 246 12687.27 134.12 54968.53 88888.00 2011-09-03 13:07:01.875 246 12687.25 134.10 54968.53 88888.00 2011-09-03 13:07:02.000 246 12687.20 134.10 54968.50 88888.00 2011-09-03 13:07:02.125 246 12687.17 134.07 54968.47 88888.00 2011-09-03 13:07:02.250 246 12687.15 134.07 54968.50 88888.00 2011-09-03 13:07:02.375 246 12687.20 134.07 54968.50 88888.00 2011-09-03 13:07:02.500 246 12687.23 134.07 54968.50 88888.00 2011-09-03 13:07:02.625 246 12687.25 134.12 54968.47 88888.00 2011-09-03 13:07:02.750 246 12687.27 134.10 54968.47 88888.00 2011-09-03 13:07:02.875 246 12687.27 134.05 54968.47 88888.00 2011-09-03 13:07:03.000 246 12687.27 134.05 54968.50 88888.00 2011-09-03 13:07:03.125 246 12687.27 134.10 54968.50 88888.00 2011-09-03 13:07:03.250 246 12687.27 134.10 54968.53 88888.00 2011-09-03 13:07:03.375 246 12687.33 134.12 54968.50 88888.00 2011-09-03 13:07:03.500 246 12687.35 134.12 54968.55 88888.00 2011-09-03 13:07:03.625 246 12687.38 134.10 54968.55 88888.00 2011-09-03 13:07:03.750 246 12687.40 134.10 54968.55 88888.00 2011-09-03 13:07:03.875 246 12687.30 134.10 54968.53 88888.00 2011-09-03 13:07:04.000 246 12687.33 134.07 54968.53 88888.00 2011-09-03 13:07:04.125 246 12687.35 134.07 54968.50 88888.00 2011-09-03 13:07:04.250 246 12687.40 134.05 54968.50 88888.00 2011-09-03 13:07:04.375 246 12687.38 134.05 54968.50 88888.00 2011-09-03 13:07:04.500 246 12687.27 134.07 54968.50 88888.00 2011-09-03 13:07:04.625 246 12687.23 134.07 54968.50 88888.00 2011-09-03 13:07:04.750 246 12687.23 134.07 54968.47 88888.00 2011-09-03 13:07:04.875 246 12687.30 134.05 54968.47 88888.00 2011-09-03 13:07:05.000 246 12687.23 134.05 54968.53 88888.00 2011-09-03 13:07:05.125 246 12687.23 134.05 54968.53 88888.00 2011-09-03 13:07:05.250 246 12687.20 134.07 54968.55 88888.00 2011-09-03 13:07:05.375 246 12687.23 134.10 54968.53 88888.00 2011-09-03 13:07:05.500 246 12687.25 134.07 54968.53 88888.00 2011-09-03 13:07:05.625 246 12687.23 134.05 54968.53 88888.00 2011-09-03 13:07:05.750 246 12687.23 134.07 54968.55 88888.00 2011-09-03 13:07:05.875 246 12687.20 134.07 54968.53 88888.00 2011-09-03 13:07:06.000 246 12687.17 134.07 54968.50 88888.00 2011-09-03 13:07:06.125 246 12687.25 134.07 54968.53 88888.00 2011-09-03 13:07:06.250 246 12687.25 134.07 54968.53 88888.00 2011-09-03 13:07:06.375 246 12687.20 134.10 54968.53 88888.00 2011-09-03 13:07:06.500 246 12687.17 134.03 54968.50 88888.00 2011-09-03 13:07:06.625 246 12687.20 134.03 54968.50 88888.00 2011-09-03 13:07:06.750 246 12687.20 134.07 54968.50 88888.00 2011-09-03 13:07:06.875 246 12687.17 134.10 54968.50 88888.00 2011-09-03 13:07:07.000 246 12687.17 134.05 54968.47 88888.00 2011-09-03 13:07:07.125 246 12687.15 134.07 54968.50 88888.00 2011-09-03 13:07:07.250 246 12687.10 134.07 54968.53 88888.00 2011-09-03 13:07:07.375 246 12687.15 134.05 54968.53 88888.00 2011-09-03 13:07:07.500 246 12687.17 134.05 54968.50 88888.00 2011-09-03 13:07:07.625 246 12687.17 134.05 54968.53 88888.00 2011-09-03 13:07:07.750 246 12687.20 134.03 54968.50 88888.00 2011-09-03 13:07:07.875 246 12687.25 134.03 54968.50 88888.00 2011-09-03 13:07:08.000 246 12687.23 134.00 54968.50 88888.00 2011-09-03 13:07:08.125 246 12687.20 134.03 54968.50 88888.00 2011-09-03 13:07:08.250 246 12687.15 134.00 54968.50 88888.00 2011-09-03 13:07:08.375 246 12687.17 134.03 54968.47 88888.00 2011-09-03 13:07:08.500 246 12687.17 134.05 54968.47 88888.00 2011-09-03 13:07:08.625 246 12687.12 134.03 54968.50 88888.00 2011-09-03 13:07:08.750 246 12687.15 134.05 54968.53 88888.00 2011-09-03 13:07:08.875 246 12687.20 134.03 54968.50 88888.00 2011-09-03 13:07:09.000 246 12687.23 134.03 54968.50 88888.00 2011-09-03 13:07:09.125 246 12687.20 134.03 54968.53 88888.00 2011-09-03 13:07:09.250 246 12687.08 134.00 54968.50 88888.00 2011-09-03 13:07:09.375 246 12687.10 134.03 54968.50 88888.00 2011-09-03 13:07:09.500 246 12687.17 134.05 54968.50 88888.00 2011-09-03 13:07:09.625 246 12687.17 134.07 54968.50 88888.00 2011-09-03 13:07:09.750 246 12687.12 134.03 54968.47 88888.00 2011-09-03 13:07:09.875 246 12687.17 134.03 54968.50 88888.00 2011-09-03 13:07:10.000 246 12687.23 134.00 54968.45 88888.00 2011-09-03 13:07:10.125 246 12687.17 134.03 54968.47 88888.00 2011-09-03 13:07:10.250 246 12687.12 134.03 54968.53 88888.00 2011-09-03 13:07:10.375 246 12687.20 134.05 54968.50 88888.00 2011-09-03 13:07:10.500 246 12687.20 134.05 54968.47 88888.00 2011-09-03 13:07:10.625 246 12687.25 134.03 54968.50 88888.00 2011-09-03 13:07:10.750 246 12687.27 134.03 54968.50 88888.00 2011-09-03 13:07:10.875 246 12687.25 134.00 54968.50 88888.00 2011-09-03 13:07:11.000 246 12687.25 134.03 54968.53 88888.00 2011-09-03 13:07:11.125 246 12687.23 134.05 54968.50 88888.00 2011-09-03 13:07:11.250 246 12687.20 134.00 54968.47 88888.00 2011-09-03 13:07:11.375 246 12687.15 134.03 54968.47 88888.00 2011-09-03 13:07:11.500 246 12687.15 134.03 54968.47 88888.00 2011-09-03 13:07:11.625 246 12687.20 134.03 54968.50 88888.00 2011-09-03 13:07:11.750 246 12687.17 134.03 54968.50 88888.00 2011-09-03 13:07:11.875 246 12687.17 134.03 54968.50 88888.00 2011-09-03 13:07:12.000 246 12687.17 134.05 54968.47 88888.00 2011-09-03 13:07:12.125 246 12687.23 134.03 54968.47 88888.00 2011-09-03 13:07:12.250 246 12687.20 134.05 54968.47 88888.00 2011-09-03 13:07:12.375 246 12687.17 134.07 54968.47 88888.00 2011-09-03 13:07:12.500 246 12687.12 134.10 54968.45 88888.00 2011-09-03 13:07:12.625 246 12687.15 134.10 54968.45 88888.00 2011-09-03 13:07:12.750 246 12687.17 134.07 54968.45 88888.00 2011-09-03 13:07:12.875 246 12687.17 134.10 54968.45 88888.00 2011-09-03 13:07:13.000 246 12687.15 134.07 54968.45 88888.00 2011-09-03 13:07:13.125 246 12687.10 134.05 54968.50 88888.00 2011-09-03 13:07:13.250 246 12687.10 134.07 54968.50 88888.00 2011-09-03 13:07:13.375 246 12687.12 134.07 54968.53 88888.00 2011-09-03 13:07:13.500 246 12687.12 134.07 54968.50 88888.00 2011-09-03 13:07:13.625 246 12687.12 134.07 54968.50 88888.00 2011-09-03 13:07:13.750 246 12687.15 134.03 54968.50 88888.00 2011-09-03 13:07:13.875 246 12687.15 134.03 54968.47 88888.00 2011-09-03 13:07:14.000 246 12687.15 134.03 54968.47 88888.00 2011-09-03 13:07:14.125 246 12687.17 134.07 54968.47 88888.00 2011-09-03 13:07:14.250 246 12687.12 134.07 54968.47 88888.00 2011-09-03 13:07:14.375 246 12687.17 134.05 54968.47 88888.00 2011-09-03 13:07:14.500 246 12687.17 134.05 54968.47 88888.00 2011-09-03 13:07:14.625 246 12687.23 134.07 54968.47 88888.00 2011-09-03 13:07:14.750 246 12687.23 134.12 54968.47 88888.00 2011-09-03 13:07:14.875 246 12687.17 134.12 54968.50 88888.00 2011-09-03 13:07:15.000 246 12687.12 134.10 54968.47 88888.00 2011-09-03 13:07:15.125 246 12687.17 134.07 54968.45 88888.00 2011-09-03 13:07:15.250 246 12687.17 134.10 54968.47 88888.00 2011-09-03 13:07:15.375 246 12687.17 134.10 54968.47 88888.00 2011-09-03 13:07:15.500 246 12687.17 134.10 54968.45 88888.00 2011-09-03 13:07:15.625 246 12687.20 134.10 54968.45 88888.00 2011-09-03 13:07:15.750 246 12687.25 134.10 54968.45 88888.00 2011-09-03 13:07:15.875 246 12687.20 134.07 54968.47 88888.00 2011-09-03 13:07:16.000 246 12687.20 134.07 54968.45 88888.00 2011-09-03 13:07:16.125 246 12687.25 134.10 54968.47 88888.00 2011-09-03 13:07:16.250 246 12687.23 134.10 54968.47 88888.00 2011-09-03 13:07:16.375 246 12687.25 134.10 54968.47 88888.00 2011-09-03 13:07:16.500 246 12687.23 134.10 54968.47 88888.00 2011-09-03 13:07:16.625 246 12687.27 134.12 54968.47 88888.00 2011-09-03 13:07:16.750 246 12687.25 134.10 54968.50 88888.00 2011-09-03 13:07:16.875 246 12687.25 134.07 54968.47 88888.00 2011-09-03 13:07:17.000 246 12687.30 134.07 54968.47 88888.00 2011-09-03 13:07:17.125 246 12687.30 134.07 54968.47 88888.00 2011-09-03 13:07:17.250 246 12687.25 134.05 54968.47 88888.00 2011-09-03 13:07:17.375 246 12687.27 134.05 54968.43 88888.00 2011-09-03 13:07:17.500 246 12687.27 134.05 54968.43 88888.00 2011-09-03 13:07:17.625 246 12687.27 134.07 54968.43 88888.00 2011-09-03 13:07:17.750 246 12687.27 134.07 54968.43 88888.00 2011-09-03 13:07:17.875 246 12687.27 134.10 54968.45 88888.00 2011-09-03 13:07:18.000 246 12687.30 134.10 54968.45 88888.00 2011-09-03 13:07:18.125 246 12687.27 134.03 54968.43 88888.00 2011-09-03 13:07:18.250 246 12687.30 134.03 54968.45 88888.00 2011-09-03 13:07:18.375 246 12687.35 134.07 54968.43 88888.00 2011-09-03 13:07:18.500 246 12687.27 134.05 54968.43 88888.00 2011-09-03 13:07:18.625 246 12687.23 134.03 54968.40 88888.00 2011-09-03 13:07:18.750 246 12687.23 134.05 54968.40 88888.00 2011-09-03 13:07:18.875 246 12687.23 134.07 54968.43 88888.00 2011-09-03 13:07:19.000 246 12687.25 134.07 54968.40 88888.00 2011-09-03 13:07:19.125 246 12687.25 134.07 54968.43 88888.00 2011-09-03 13:07:19.250 246 12687.20 134.05 54968.40 88888.00 2011-09-03 13:07:19.375 246 12687.25 134.05 54968.40 88888.00 2011-09-03 13:07:19.500 246 12687.30 134.10 54968.43 88888.00 2011-09-03 13:07:19.625 246 12687.35 134.12 54968.43 88888.00 2011-09-03 13:07:19.750 246 12687.30 134.10 54968.40 88888.00 2011-09-03 13:07:19.875 246 12687.27 134.05 54968.40 88888.00 2011-09-03 13:07:20.000 246 12687.25 134.03 54968.40 88888.00 2011-09-03 13:07:20.125 246 12687.25 134.07 54968.40 88888.00 2011-09-03 13:07:20.250 246 12687.27 134.05 54968.40 88888.00 2011-09-03 13:07:20.375 246 12687.30 134.10 54968.40 88888.00 2011-09-03 13:07:20.500 246 12687.30 134.10 54968.40 88888.00 2011-09-03 13:07:20.625 246 12687.30 134.07 54968.43 88888.00 2011-09-03 13:07:20.750 246 12687.23 134.03 54968.40 88888.00 2011-09-03 13:07:20.875 246 12687.20 134.05 54968.40 88888.00 2011-09-03 13:07:21.000 246 12687.20 134.05 54968.38 88888.00 2011-09-03 13:07:21.125 246 12687.23 134.05 54968.40 88888.00 2011-09-03 13:07:21.250 246 12687.23 134.07 54968.43 88888.00 2011-09-03 13:07:21.375 246 12687.23 134.07 54968.38 88888.00 2011-09-03 13:07:21.500 246 12687.25 134.05 54968.40 88888.00 2011-09-03 13:07:21.625 246 12687.25 134.05 54968.40 88888.00 2011-09-03 13:07:21.750 246 12687.25 134.03 54968.40 88888.00 2011-09-03 13:07:21.875 246 12687.27 134.03 54968.38 88888.00 2011-09-03 13:07:22.000 246 12687.35 134.05 54968.40 88888.00 2011-09-03 13:07:22.125 246 12687.35 134.05 54968.40 88888.00 2011-09-03 13:07:22.250 246 12687.35 134.03 54968.40 88888.00 2011-09-03 13:07:22.375 246 12687.30 134.05 54968.40 88888.00 2011-09-03 13:07:22.500 246 12687.27 134.10 54968.40 88888.00 2011-09-03 13:07:22.625 246 12687.27 134.07 54968.43 88888.00 2011-09-03 13:07:22.750 246 12687.27 134.07 54968.40 88888.00 2011-09-03 13:07:22.875 246 12687.30 134.05 54968.40 88888.00 2011-09-03 13:07:23.000 246 12687.27 134.05 54968.40 88888.00 2011-09-03 13:07:23.125 246 12687.25 134.03 54968.43 88888.00 2011-09-03 13:07:23.250 246 12687.25 133.97 54968.38 88888.00 2011-09-03 13:07:23.375 246 12687.27 134.00 54968.40 88888.00 2011-09-03 13:07:23.500 246 12687.30 134.00 54968.40 88888.00 2011-09-03 13:07:23.625 246 12687.30 134.03 54968.43 88888.00 2011-09-03 13:07:23.750 246 12687.27 134.03 54968.40 88888.00 2011-09-03 13:07:23.875 246 12687.23 134.03 54968.40 88888.00 2011-09-03 13:07:24.000 246 12687.25 134.05 54968.40 88888.00 2011-09-03 13:07:24.125 246 12687.27 134.05 54968.40 88888.00 2011-09-03 13:07:24.250 246 12687.33 134.03 54968.40 88888.00 2011-09-03 13:07:24.375 246 12687.25 134.05 54968.40 88888.00 2011-09-03 13:07:24.500 246 12687.27 134.05 54968.40 88888.00 2011-09-03 13:07:24.625 246 12687.38 134.07 54968.40 88888.00 2011-09-03 13:07:24.750 246 12687.38 134.05 54968.40 88888.00 2011-09-03 13:07:24.875 246 12687.33 134.05 54968.40 88888.00 2011-09-03 13:07:25.000 246 12687.30 134.03 54968.40 88888.00 2011-09-03 13:07:25.125 246 12687.30 134.05 54968.40 88888.00 2011-09-03 13:07:25.250 246 12687.23 134.00 54968.40 88888.00 2011-09-03 13:07:25.375 246 12687.25 134.00 54968.38 88888.00 2011-09-03 13:07:25.500 246 12687.30 134.00 54968.40 88888.00 2011-09-03 13:07:25.625 246 12687.38 134.00 54968.40 88888.00 2011-09-03 13:07:25.750 246 12687.35 134.03 54968.40 88888.00 2011-09-03 13:07:25.875 246 12687.30 134.00 54968.40 88888.00 2011-09-03 13:07:26.000 246 12687.25 133.97 54968.38 88888.00 2011-09-03 13:07:26.125 246 12687.27 133.97 54968.38 88888.00 2011-09-03 13:07:26.250 246 12687.23 134.00 54968.40 88888.00 2011-09-03 13:07:26.375 246 12687.23 134.05 54968.43 88888.00 2011-09-03 13:07:26.500 246 12687.23 134.00 54968.43 88888.00 2011-09-03 13:07:26.625 246 12687.20 134.00 54968.40 88888.00 2011-09-03 13:07:26.750 246 12687.25 134.00 54968.38 88888.00 2011-09-03 13:07:26.875 246 12687.27 134.00 54968.40 88888.00 2011-09-03 13:07:27.000 246 12687.27 134.00 54968.40 88888.00 2011-09-03 13:07:27.125 246 12687.23 134.00 54968.40 88888.00 2011-09-03 13:07:27.250 246 12687.25 133.97 54968.40 88888.00 2011-09-03 13:07:27.375 246 12687.23 133.97 54968.38 88888.00 2011-09-03 13:07:27.500 246 12687.20 134.00 54968.38 88888.00 2011-09-03 13:07:27.625 246 12687.23 133.97 54968.40 88888.00 2011-09-03 13:07:27.750 246 12687.23 133.95 54968.40 88888.00 2011-09-03 13:07:27.875 246 12687.23 133.97 54968.38 88888.00 2011-09-03 13:07:28.000 246 12687.20 134.00 54968.38 88888.00 2011-09-03 13:07:28.125 246 12687.15 134.00 54968.40 88888.00 2011-09-03 13:07:28.250 246 12687.15 134.03 54968.40 88888.00 2011-09-03 13:07:28.375 246 12687.17 134.00 54968.40 88888.00 2011-09-03 13:07:28.500 246 12687.20 133.95 54968.40 88888.00 2011-09-03 13:07:28.625 246 12687.25 134.00 54968.40 88888.00 2011-09-03 13:07:28.750 246 12687.27 133.97 54968.40 88888.00 2011-09-03 13:07:28.875 246 12687.27 133.97 54968.40 88888.00 2011-09-03 13:07:29.000 246 12687.23 134.00 54968.40 88888.00 2011-09-03 13:07:29.125 246 12687.25 134.00 54968.40 88888.00 2011-09-03 13:07:29.250 246 12687.25 133.97 54968.43 88888.00 2011-09-03 13:07:29.375 246 12687.30 133.97 54968.43 88888.00 2011-09-03 13:07:29.500 246 12687.30 133.95 54968.40 88888.00 2011-09-03 13:07:29.625 246 12687.33 133.95 54968.40 88888.00 2011-09-03 13:07:29.750 246 12687.27 133.95 54968.43 88888.00 2011-09-03 13:07:29.875 246 12687.30 133.97 54968.40 88888.00 2011-09-03 13:07:30.000 246 12687.27 133.95 54968.40 88888.00 2011-09-03 13:07:30.125 246 12687.25 133.95 54968.40 88888.00 2011-09-03 13:07:30.250 246 12687.25 133.95 54968.40 88888.00 2011-09-03 13:07:30.375 246 12687.27 133.97 54968.40 88888.00 2011-09-03 13:07:30.500 246 12687.33 134.00 54968.40 88888.00 2011-09-03 13:07:30.625 246 12687.38 134.00 54968.43 88888.00 2011-09-03 13:07:30.750 246 12687.35 134.03 54968.40 88888.00 2011-09-03 13:07:30.875 246 12687.30 134.05 54968.43 88888.00 2011-09-03 13:07:31.000 246 12687.25 134.05 54968.38 88888.00 2011-09-03 13:07:31.125 246 12687.30 134.05 54968.40 88888.00 2011-09-03 13:07:31.250 246 12687.30 134.03 54968.43 88888.00 2011-09-03 13:07:31.375 246 12687.27 134.00 54968.40 88888.00 2011-09-03 13:07:31.500 246 12687.23 133.97 54968.40 88888.00 2011-09-03 13:07:31.625 246 12687.23 134.03 54968.43 88888.00 2011-09-03 13:07:31.750 246 12687.25 134.00 54968.43 88888.00 2011-09-03 13:07:31.875 246 12687.23 134.00 54968.40 88888.00 2011-09-03 13:07:32.000 246 12687.23 133.95 54968.38 88888.00 2011-09-03 13:07:32.125 246 12687.23 134.00 54968.40 88888.00 2011-09-03 13:07:32.250 246 12687.23 133.97 54968.43 88888.00 2011-09-03 13:07:32.375 246 12687.25 134.00 54968.43 88888.00 2011-09-03 13:07:32.500 246 12687.30 133.95 54968.40 88888.00 2011-09-03 13:07:32.625 246 12687.30 133.95 54968.40 88888.00 2011-09-03 13:07:32.750 246 12687.27 133.97 54968.40 88888.00 2011-09-03 13:07:32.875 246 12687.30 133.97 54968.40 88888.00 2011-09-03 13:07:33.000 246 12687.25 134.00 54968.40 88888.00 2011-09-03 13:07:33.125 246 12687.20 134.00 54968.43 88888.00 2011-09-03 13:07:33.250 246 12687.23 133.97 54968.43 88888.00 2011-09-03 13:07:33.375 246 12687.23 133.97 54968.40 88888.00 2011-09-03 13:07:33.500 246 12687.23 133.97 54968.40 88888.00 2011-09-03 13:07:33.625 246 12687.25 134.00 54968.43 88888.00 2011-09-03 13:07:33.750 246 12687.20 133.97 54968.40 88888.00 2011-09-03 13:07:33.875 246 12687.20 133.97 54968.43 88888.00 2011-09-03 13:07:34.000 246 12687.23 133.95 54968.40 88888.00 2011-09-03 13:07:34.125 246 12687.25 133.97 54968.40 88888.00 2011-09-03 13:07:34.250 246 12687.23 133.95 54968.40 88888.00 2011-09-03 13:07:34.375 246 12687.20 133.95 54968.40 88888.00 2011-09-03 13:07:34.500 246 12687.17 133.93 54968.40 88888.00 2011-09-03 13:07:34.625 246 12687.15 133.97 54968.40 88888.00 2011-09-03 13:07:34.750 246 12687.15 133.95 54968.40 88888.00 2011-09-03 13:07:34.875 246 12687.20 133.95 54968.40 88888.00 2011-09-03 13:07:35.000 246 12687.20 133.93 54968.38 88888.00 2011-09-03 13:07:35.125 246 12687.20 133.95 54968.40 88888.00 2011-09-03 13:07:35.250 246 12687.15 133.95 54968.43 88888.00 2011-09-03 13:07:35.375 246 12687.17 133.97 54968.40 88888.00 2011-09-03 13:07:35.500 246 12687.20 133.97 54968.40 88888.00 2011-09-03 13:07:35.625 246 12687.20 133.97 54968.40 88888.00 2011-09-03 13:07:35.750 246 12687.15 133.95 54968.40 88888.00 2011-09-03 13:07:35.875 246 12687.17 134.00 54968.43 88888.00 2011-09-03 13:07:36.000 246 12687.27 133.97 54968.40 88888.00 2011-09-03 13:07:36.125 246 12687.25 133.97 54968.38 88888.00 2011-09-03 13:07:36.250 246 12687.23 133.95 54968.38 88888.00 2011-09-03 13:07:36.375 246 12687.27 133.93 54968.35 88888.00 2011-09-03 13:07:36.500 246 12687.20 133.93 54968.38 88888.00 2011-09-03 13:07:36.625 246 12687.15 133.97 54968.38 88888.00 2011-09-03 13:07:36.750 246 12687.17 134.00 54968.43 88888.00 2011-09-03 13:07:36.875 246 12687.12 133.97 54968.40 88888.00 2011-09-03 13:07:37.000 246 12687.12 133.95 54968.38 88888.00 2011-09-03 13:07:37.125 246 12687.17 133.95 54968.40 88888.00 2011-09-03 13:07:37.250 246 12687.17 133.95 54968.38 88888.00 2011-09-03 13:07:37.375 246 12687.23 133.93 54968.40 88888.00 2011-09-03 13:07:37.500 246 12687.25 133.90 54968.40 88888.00 2011-09-03 13:07:37.625 246 12687.23 133.95 54968.40 88888.00 2011-09-03 13:07:37.750 246 12687.20 133.97 54968.43 88888.00 2011-09-03 13:07:37.875 246 12687.17 133.97 54968.40 88888.00 2011-09-03 13:07:38.000 246 12687.17 133.97 54968.40 88888.00 2011-09-03 13:07:38.125 246 12687.17 133.95 54968.40 88888.00 2011-09-03 13:07:38.250 246 12687.15 133.93 54968.40 88888.00 2011-09-03 13:07:38.375 246 12687.17 133.93 54968.38 88888.00 2011-09-03 13:07:38.500 246 12687.15 133.97 54968.38 88888.00 2011-09-03 13:07:38.625 246 12687.10 133.97 54968.40 88888.00 2011-09-03 13:07:38.750 246 12687.12 133.97 54968.40 88888.00 2011-09-03 13:07:38.875 246 12687.15 133.95 54968.40 88888.00 2011-09-03 13:07:39.000 246 12687.15 133.95 54968.40 88888.00 2011-09-03 13:07:39.125 246 12687.15 133.95 54968.45 88888.00 2011-09-03 13:07:39.250 246 12687.12 133.95 54968.45 88888.00 2011-09-03 13:07:39.375 246 12687.17 133.97 54968.47 88888.00 2011-09-03 13:07:39.500 246 12687.12 133.93 54968.45 88888.00 2011-09-03 13:07:39.625 246 12687.10 133.90 54968.43 88888.00 2011-09-03 13:07:39.750 246 12687.15 133.93 54968.43 88888.00 2011-09-03 13:07:39.875 246 12687.15 133.95 54968.43 88888.00 2011-09-03 13:07:40.000 246 12687.12 133.95 54968.43 88888.00 2011-09-03 13:07:40.125 246 12687.10 133.93 54968.43 88888.00 2011-09-03 13:07:40.250 246 12687.08 133.90 54968.43 88888.00 2011-09-03 13:07:40.375 246 12687.10 133.93 54968.40 88888.00 2011-09-03 13:07:40.500 246 12687.10 133.93 54968.40 88888.00 2011-09-03 13:07:40.625 246 12687.15 133.93 54968.45 88888.00 2011-09-03 13:07:40.750 246 12687.17 133.93 54968.45 88888.00 2011-09-03 13:07:40.875 246 12687.12 133.93 54968.45 88888.00 2011-09-03 13:07:41.000 246 12687.12 133.93 54968.47 88888.00 2011-09-03 13:07:41.125 246 12687.17 133.95 54968.47 88888.00 2011-09-03 13:07:41.250 246 12687.15 133.93 54968.47 88888.00 2011-09-03 13:07:41.375 246 12687.17 133.93 54968.47 88888.00 2011-09-03 13:07:41.500 246 12687.12 133.93 54968.45 88888.00 2011-09-03 13:07:41.625 246 12687.10 133.90 54968.45 88888.00 2011-09-03 13:07:41.750 246 12687.05 133.90 54968.45 88888.00 2011-09-03 13:07:41.875 246 12687.10 133.90 54968.45 88888.00 2011-09-03 13:07:42.000 246 12687.12 133.88 54968.45 88888.00 2011-09-03 13:07:42.125 246 12687.20 133.88 54968.45 88888.00 2011-09-03 13:07:42.250 246 12687.15 133.88 54968.45 88888.00 2011-09-03 13:07:42.375 246 12687.12 133.93 54968.47 88888.00 2011-09-03 13:07:42.500 246 12687.08 133.90 54968.45 88888.00 2011-09-03 13:07:42.625 246 12687.05 133.90 54968.43 88888.00 2011-09-03 13:07:42.750 246 12687.05 133.90 54968.40 88888.00 2011-09-03 13:07:42.875 246 12687.02 133.88 54968.40 88888.00 2011-09-03 13:07:43.000 246 12687.05 133.90 54968.40 88888.00 2011-09-03 13:07:43.125 246 12687.08 133.90 54968.43 88888.00 2011-09-03 13:07:43.250 246 12687.05 133.88 54968.43 88888.00 2011-09-03 13:07:43.375 246 12687.08 133.90 54968.45 88888.00 2011-09-03 13:07:43.500 246 12687.12 133.90 54968.45 88888.00 2011-09-03 13:07:43.625 246 12687.12 133.90 54968.40 88888.00 2011-09-03 13:07:43.750 246 12687.10 133.88 54968.35 88888.00 2011-09-03 13:07:43.875 246 12687.10 133.93 54968.43 88888.00 2011-09-03 13:07:44.000 246 12687.17 133.93 54968.45 88888.00 2011-09-03 13:07:44.125 246 12687.20 133.90 54968.45 88888.00 2011-09-03 13:07:44.250 246 12687.17 133.88 54968.45 88888.00 2011-09-03 13:07:44.375 246 12687.15 133.85 54968.43 88888.00 2011-09-03 13:07:44.500 246 12687.15 133.82 54968.43 88888.00 2011-09-03 13:07:44.625 246 12687.12 133.88 54968.40 88888.00 2011-09-03 13:07:44.750 246 12687.10 133.88 54968.43 88888.00 2011-09-03 13:07:44.875 246 12687.15 133.90 54968.43 88888.00 2011-09-03 13:07:45.000 246 12687.20 133.88 54968.45 88888.00 2011-09-03 13:07:45.125 246 12687.20 133.85 54968.45 88888.00 2011-09-03 13:07:45.250 246 12687.17 133.88 54968.45 88888.00 2011-09-03 13:07:45.375 246 12687.17 133.85 54968.43 88888.00 2011-09-03 13:07:45.500 246 12687.05 133.85 54968.40 88888.00 2011-09-03 13:07:45.625 246 12687.02 133.82 54968.43 88888.00 2011-09-03 13:07:45.750 246 12687.10 133.85 54968.43 88888.00 2011-09-03 13:07:45.875 246 12687.15 133.85 54968.40 88888.00 2011-09-03 13:07:46.000 246 12687.15 133.85 54968.40 88888.00 2011-09-03 13:07:46.125 246 12687.15 133.88 54968.43 88888.00 2011-09-03 13:07:46.250 246 12687.10 133.82 54968.43 88888.00 2011-09-03 13:07:46.375 246 12687.12 133.88 54968.45 88888.00 2011-09-03 13:07:46.500 246 12687.17 133.88 54968.43 88888.00 2011-09-03 13:07:46.625 246 12687.17 133.88 54968.45 88888.00 2011-09-03 13:07:46.750 246 12687.17 133.90 54968.43 88888.00 2011-09-03 13:07:46.875 246 12687.15 133.88 54968.40 88888.00 2011-09-03 13:07:47.000 246 12687.17 133.93 54968.43 88888.00 2011-09-03 13:07:47.125 246 12687.23 133.90 54968.43 88888.00 2011-09-03 13:07:47.250 246 12687.23 133.85 54968.43 88888.00 2011-09-03 13:07:47.375 246 12687.23 133.85 54968.40 88888.00 2011-09-03 13:07:47.500 246 12687.17 133.88 54968.45 88888.00 2011-09-03 13:07:47.625 246 12687.17 133.90 54968.43 88888.00 2011-09-03 13:07:47.750 246 12687.15 133.88 54968.45 88888.00 2011-09-03 13:07:47.875 246 12687.15 133.88 54968.45 88888.00 2011-09-03 13:07:48.000 246 12687.15 133.85 54968.43 88888.00 2011-09-03 13:07:48.125 246 12687.17 133.85 54968.45 88888.00 2011-09-03 13:07:48.250 246 12687.08 133.85 54968.43 88888.00 2011-09-03 13:07:48.375 246 12687.00 133.85 54968.43 88888.00 2011-09-03 13:07:48.500 246 12686.95 133.82 54968.43 88888.00 2011-09-03 13:07:48.625 246 12687.00 133.82 54968.43 88888.00 2011-09-03 13:07:48.750 246 12687.08 133.85 54968.40 88888.00 2011-09-03 13:07:48.875 246 12687.15 133.85 54968.43 88888.00 2011-09-03 13:07:49.000 246 12687.12 133.85 54968.43 88888.00 2011-09-03 13:07:49.125 246 12687.05 133.85 54968.45 88888.00 2011-09-03 13:07:49.250 246 12687.02 133.80 54968.38 88888.00 2011-09-03 13:07:49.375 246 12687.10 133.85 54968.40 88888.00 2011-09-03 13:07:49.500 246 12687.12 133.90 54968.43 88888.00 2011-09-03 13:07:49.625 246 12687.08 133.85 54968.43 88888.00 2011-09-03 13:07:49.750 246 12687.08 133.82 54968.43 88888.00 2011-09-03 13:07:49.875 246 12687.10 133.85 54968.40 88888.00 2011-09-03 13:07:50.000 246 12687.10 133.80 54968.43 88888.00 2011-09-03 13:07:50.125 246 12687.05 133.80 54968.43 88888.00 2011-09-03 13:07:50.250 246 12687.05 133.75 54968.43 88888.00 2011-09-03 13:07:50.375 246 12687.08 133.78 54968.40 88888.00 2011-09-03 13:07:50.500 246 12687.08 133.80 54968.43 88888.00 2011-09-03 13:07:50.625 246 12687.10 133.80 54968.43 88888.00 2011-09-03 13:07:50.750 246 12687.12 133.80 54968.43 88888.00 2011-09-03 13:07:50.875 246 12687.10 133.80 54968.43 88888.00 2011-09-03 13:07:51.000 246 12687.10 133.78 54968.40 88888.00 2011-09-03 13:07:51.125 246 12687.10 133.82 54968.43 88888.00 2011-09-03 13:07:51.250 246 12687.08 133.80 54968.45 88888.00 2011-09-03 13:07:51.375 246 12687.10 133.80 54968.40 88888.00 2011-09-03 13:07:51.500 246 12687.05 133.82 54968.40 88888.00 2011-09-03 13:07:51.625 246 12687.05 133.82 54968.40 88888.00 2011-09-03 13:07:51.750 246 12687.05 133.85 54968.40 88888.00 2011-09-03 13:07:51.875 246 12687.05 133.82 54968.40 88888.00 2011-09-03 13:07:52.000 246 12687.08 133.80 54968.38 88888.00 2011-09-03 13:07:52.125 246 12687.08 133.78 54968.38 88888.00 2011-09-03 13:07:52.250 246 12687.05 133.78 54968.40 88888.00 2011-09-03 13:07:52.375 246 12687.05 133.80 54968.40 88888.00 2011-09-03 13:07:52.500 246 12687.08 133.80 54968.43 88888.00 2011-09-03 13:07:52.625 246 12687.10 133.80 54968.40 88888.00 2011-09-03 13:07:52.750 246 12687.10 133.82 54968.40 88888.00 2011-09-03 13:07:52.875 246 12687.08 133.80 54968.40 88888.00 2011-09-03 13:07:53.000 246 12687.05 133.82 54968.40 88888.00 2011-09-03 13:07:53.125 246 12687.08 133.80 54968.40 88888.00 2011-09-03 13:07:53.250 246 12687.10 133.78 54968.40 88888.00 2011-09-03 13:07:53.375 246 12687.15 133.72 54968.40 88888.00 2011-09-03 13:07:53.500 246 12687.12 133.75 54968.43 88888.00 2011-09-03 13:07:53.625 246 12687.12 133.78 54968.43 88888.00 2011-09-03 13:07:53.750 246 12687.08 133.80 54968.40 88888.00 2011-09-03 13:07:53.875 246 12687.08 133.78 54968.40 88888.00 2011-09-03 13:07:54.000 246 12687.08 133.75 54968.40 88888.00 2011-09-03 13:07:54.125 246 12687.08 133.78 54968.43 88888.00 2011-09-03 13:07:54.250 246 12687.08 133.75 54968.43 88888.00 2011-09-03 13:07:54.375 246 12687.10 133.75 54968.40 88888.00 2011-09-03 13:07:54.500 246 12687.05 133.75 54968.43 88888.00 2011-09-03 13:07:54.625 246 12687.05 133.78 54968.43 88888.00 2011-09-03 13:07:54.750 246 12687.08 133.75 54968.40 88888.00 2011-09-03 13:07:54.875 246 12687.08 133.75 54968.40 88888.00 2011-09-03 13:07:55.000 246 12686.98 133.78 54968.40 88888.00 2011-09-03 13:07:55.125 246 12686.98 133.78 54968.43 88888.00 2011-09-03 13:07:55.250 246 12686.95 133.75 54968.43 88888.00 2011-09-03 13:07:55.375 246 12686.98 133.75 54968.45 88888.00 2011-09-03 13:07:55.500 246 12687.00 133.72 54968.43 88888.00 2011-09-03 13:07:55.625 246 12687.02 133.75 54968.40 88888.00 2011-09-03 13:07:55.750 246 12687.00 133.75 54968.40 88888.00 2011-09-03 13:07:55.875 246 12687.05 133.75 54968.40 88888.00 2011-09-03 13:07:56.000 246 12687.08 133.78 54968.43 88888.00 2011-09-03 13:07:56.125 246 12687.08 133.78 54968.40 88888.00 2011-09-03 13:07:56.250 246 12687.08 133.75 54968.40 88888.00 2011-09-03 13:07:56.375 246 12687.10 133.75 54968.40 88888.00 2011-09-03 13:07:56.500 246 12687.00 133.72 54968.43 88888.00 2011-09-03 13:07:56.625 246 12686.98 133.72 54968.43 88888.00 2011-09-03 13:07:56.750 246 12687.00 133.78 54968.43 88888.00 2011-09-03 13:07:56.875 246 12687.05 133.78 54968.40 88888.00 2011-09-03 13:07:57.000 246 12687.08 133.75 54968.40 88888.00 2011-09-03 13:07:57.125 246 12687.08 133.72 54968.40 88888.00 2011-09-03 13:07:57.250 246 12687.10 133.72 54968.40 88888.00 2011-09-03 13:07:57.375 246 12687.12 133.72 54968.43 88888.00 2011-09-03 13:07:57.500 246 12687.10 133.70 54968.45 88888.00 2011-09-03 13:07:57.625 246 12687.02 133.72 54968.45 88888.00 2011-09-03 13:07:57.750 246 12686.98 133.72 54968.43 88888.00 2011-09-03 13:07:57.875 246 12686.98 133.70 54968.38 88888.00 2011-09-03 13:07:58.000 246 12686.98 133.70 54968.40 88888.00 2011-09-03 13:07:58.125 246 12686.95 133.72 54968.40 88888.00 2011-09-03 13:07:58.250 246 12686.92 133.72 54968.43 88888.00 2011-09-03 13:07:58.375 246 12686.98 133.72 54968.43 88888.00 2011-09-03 13:07:58.500 246 12686.88 133.72 54968.43 88888.00 2011-09-03 13:07:58.625 246 12686.92 133.72 54968.40 88888.00 2011-09-03 13:07:58.750 246 12686.98 133.72 54968.43 88888.00 2011-09-03 13:07:58.875 246 12686.98 133.72 54968.43 88888.00 2011-09-03 13:07:59.000 246 12686.95 133.72 54968.43 88888.00 2011-09-03 13:07:59.125 246 12686.92 133.70 54968.47 88888.00 2011-09-03 13:07:59.250 246 12686.90 133.72 54968.45 88888.00 2011-09-03 13:07:59.375 246 12686.90 133.72 54968.45 88888.00 2011-09-03 13:07:59.500 246 12686.92 133.72 54968.40 88888.00 2011-09-03 13:07:59.625 246 12686.92 133.70 54968.40 88888.00 2011-09-03 13:07:59.750 246 12686.90 133.72 54968.43 88888.00 2011-09-03 13:07:59.875 246 12686.92 133.70 54968.40 88888.00 2011-09-03 13:08:00.000 246 12686.92 133.70 54968.40 88888.00 2011-09-03 13:08:00.125 246 12686.95 133.72 54968.40 88888.00 2011-09-03 13:08:00.250 246 12686.95 133.70 54968.40 88888.00 2011-09-03 13:08:00.375 246 12686.98 133.70 54968.40 88888.00 2011-09-03 13:08:00.500 246 12686.98 133.72 54968.40 88888.00 2011-09-03 13:08:00.625 246 12686.95 133.70 54968.43 88888.00 2011-09-03 13:08:00.750 246 12686.95 133.70 54968.40 88888.00 2011-09-03 13:08:00.875 246 12686.98 133.68 54968.40 88888.00 2011-09-03 13:08:01.000 246 12687.00 133.70 54968.40 88888.00 2011-09-03 13:08:01.125 246 12686.98 133.70 54968.43 88888.00 2011-09-03 13:08:01.250 246 12686.90 133.70 54968.40 88888.00 2011-09-03 13:08:01.375 246 12686.88 133.70 54968.40 88888.00 2011-09-03 13:08:01.500 246 12686.85 133.70 54968.40 88888.00 2011-09-03 13:08:01.625 246 12686.90 133.68 54968.40 88888.00 2011-09-03 13:08:01.750 246 12686.92 133.68 54968.40 88888.00 2011-09-03 13:08:01.875 246 12686.85 133.70 54968.40 88888.00 2011-09-03 13:08:02.000 246 12686.85 133.72 54968.38 88888.00 2011-09-03 13:08:02.125 246 12686.92 133.68 54968.38 88888.00 2011-09-03 13:08:02.250 246 12686.92 133.68 54968.40 88888.00 2011-09-03 13:08:02.375 246 12686.90 133.70 54968.40 88888.00 2011-09-03 13:08:02.500 246 12686.85 133.70 54968.43 88888.00 2011-09-03 13:08:02.625 246 12686.85 133.68 54968.40 88888.00 2011-09-03 13:08:02.750 246 12686.85 133.68 54968.40 88888.00 2011-09-03 13:08:02.875 246 12686.92 133.72 54968.43 88888.00 2011-09-03 13:08:03.000 246 12686.88 133.72 54968.40 88888.00 2011-09-03 13:08:03.125 246 12686.88 133.65 54968.40 88888.00 2011-09-03 13:08:03.250 246 12686.85 133.65 54968.40 88888.00 2011-09-03 13:08:03.375 246 12686.88 133.68 54968.40 88888.00 2011-09-03 13:08:03.500 246 12686.85 133.72 54968.43 88888.00 2011-09-03 13:08:03.625 246 12686.83 133.75 54968.43 88888.00 2011-09-03 13:08:03.750 246 12686.83 133.72 54968.40 88888.00 2011-09-03 13:08:03.875 246 12686.83 133.70 54968.38 88888.00 2011-09-03 13:08:04.000 246 12686.85 133.70 54968.38 88888.00 2011-09-03 13:08:04.125 246 12686.85 133.75 54968.38 88888.00 2011-09-03 13:08:04.250 246 12686.90 133.72 54968.40 88888.00 2011-09-03 13:08:04.375 246 12686.88 133.72 54968.40 88888.00 2011-09-03 13:08:04.500 246 12686.85 133.75 54968.43 88888.00 2011-09-03 13:08:04.625 246 12686.92 133.72 54968.45 88888.00 2011-09-03 13:08:04.750 246 12687.00 133.72 54968.43 88888.00 2011-09-03 13:08:04.875 246 12686.92 133.68 54968.40 88888.00 2011-09-03 13:08:05.000 246 12686.92 133.70 54968.38 88888.00 2011-09-03 13:08:05.125 246 12686.90 133.70 54968.38 88888.00 2011-09-03 13:08:05.250 246 12686.92 133.70 54968.40 88888.00 2011-09-03 13:08:05.375 246 12686.90 133.70 54968.43 88888.00 2011-09-03 13:08:05.500 246 12686.83 133.70 54968.45 88888.00 2011-09-03 13:08:05.625 246 12686.90 133.72 54968.45 88888.00 2011-09-03 13:08:05.750 246 12686.95 133.72 54968.45 88888.00 2011-09-03 13:08:05.875 246 12686.98 133.72 54968.43 88888.00 2011-09-03 13:08:06.000 246 12686.95 133.68 54968.40 88888.00 2011-09-03 13:08:06.125 246 12686.92 133.70 54968.40 88888.00 2011-09-03 13:08:06.250 246 12686.90 133.72 54968.40 88888.00 2011-09-03 13:08:06.375 246 12686.92 133.72 54968.43 88888.00 2011-09-03 13:08:06.500 246 12686.95 133.75 54968.43 88888.00 2011-09-03 13:08:06.625 246 12687.00 133.75 54968.43 88888.00 2011-09-03 13:08:06.750 246 12687.00 133.75 54968.43 88888.00 2011-09-03 13:08:06.875 246 12686.95 133.72 54968.43 88888.00 2011-09-03 13:08:07.000 246 12686.92 133.72 54968.40 88888.00 2011-09-03 13:08:07.125 246 12686.85 133.75 54968.40 88888.00 2011-09-03 13:08:07.250 246 12686.85 133.75 54968.40 88888.00 2011-09-03 13:08:07.375 246 12686.85 133.78 54968.40 88888.00 2011-09-03 13:08:07.500 246 12686.90 133.78 54968.38 88888.00 2011-09-03 13:08:07.625 246 12686.90 133.75 54968.43 88888.00 2011-09-03 13:08:07.750 246 12686.88 133.78 54968.43 88888.00 2011-09-03 13:08:07.875 246 12686.85 133.75 54968.43 88888.00 2011-09-03 13:08:08.000 246 12686.88 133.78 54968.40 88888.00 2011-09-03 13:08:08.125 246 12686.88 133.75 54968.43 88888.00 2011-09-03 13:08:08.250 246 12686.80 133.75 54968.43 88888.00 2011-09-03 13:08:08.375 246 12686.83 133.72 54968.40 88888.00 2011-09-03 13:08:08.500 246 12686.85 133.78 54968.40 88888.00 2011-09-03 13:08:08.625 246 12686.83 133.80 54968.43 88888.00 2011-09-03 13:08:08.750 246 12686.83 133.78 54968.43 88888.00 2011-09-03 13:08:08.875 246 12686.83 133.78 54968.45 88888.00 2011-09-03 13:08:09.000 246 12686.77 133.80 54968.43 88888.00 2011-09-03 13:08:09.125 246 12686.75 133.80 54968.43 88888.00 2011-09-03 13:08:09.250 246 12686.77 133.80 54968.43 88888.00 2011-09-03 13:08:09.375 246 12686.85 133.82 54968.40 88888.00 2011-09-03 13:08:09.500 246 12686.80 133.78 54968.40 88888.00 2011-09-03 13:08:09.625 246 12686.77 133.78 54968.38 88888.00 2011-09-03 13:08:09.750 246 12686.85 133.80 54968.40 88888.00 2011-09-03 13:08:09.875 246 12686.88 133.82 54968.43 88888.00 2011-09-03 13:08:10.000 246 12686.92 133.82 54968.38 88888.00 2011-09-03 13:08:10.125 246 12686.88 133.78 54968.43 88888.00 2011-09-03 13:08:10.250 246 12686.77 133.75 54968.40 88888.00 2011-09-03 13:08:10.375 246 12686.83 133.80 54968.40 88888.00 2011-09-03 13:08:10.500 246 12686.85 133.80 54968.40 88888.00 2011-09-03 13:08:10.625 246 12686.80 133.80 54968.40 88888.00 2011-09-03 13:08:10.750 246 12686.80 133.80 54968.40 88888.00 2011-09-03 13:08:10.875 246 12686.77 133.80 54968.43 88888.00 2011-09-03 13:08:11.000 246 12686.77 133.78 54968.38 88888.00 2011-09-03 13:08:11.125 246 12686.73 133.78 54968.40 88888.00 2011-09-03 13:08:11.250 246 12686.73 133.78 54968.43 88888.00 2011-09-03 13:08:11.375 246 12686.73 133.82 54968.40 88888.00 2011-09-03 13:08:11.500 246 12686.75 133.85 54968.43 88888.00 2011-09-03 13:08:11.625 246 12686.75 133.82 54968.43 88888.00 2011-09-03 13:08:11.750 246 12686.83 133.80 54968.40 88888.00 2011-09-03 13:08:11.875 246 12686.85 133.80 54968.45 88888.00 2011-09-03 13:08:12.000 246 12686.85 133.80 54968.40 88888.00 2011-09-03 13:08:12.125 246 12686.83 133.80 54968.43 88888.00 2011-09-03 13:08:12.250 246 12686.88 133.82 54968.47 88888.00 2011-09-03 13:08:12.375 246 12686.90 133.80 54968.45 88888.00 2011-09-03 13:08:12.500 246 12686.85 133.82 54968.43 88888.00 2011-09-03 13:08:12.625 246 12686.85 133.85 54968.45 88888.00 2011-09-03 13:08:12.750 246 12686.85 133.85 54968.43 88888.00 2011-09-03 13:08:12.875 246 12686.85 133.80 54968.43 88888.00 2011-09-03 13:08:13.000 246 12686.83 133.82 54968.40 88888.00 2011-09-03 13:08:13.125 246 12686.80 133.85 54968.40 88888.00 2011-09-03 13:08:13.250 246 12686.77 133.82 54968.43 88888.00 2011-09-03 13:08:13.375 246 12686.80 133.85 54968.40 88888.00 2011-09-03 13:08:13.500 246 12686.73 133.82 54968.40 88888.00 2011-09-03 13:08:13.625 246 12686.67 133.85 54968.40 88888.00 2011-09-03 13:08:13.750 246 12686.73 133.88 54968.43 88888.00 2011-09-03 13:08:13.875 246 12686.80 133.88 54968.45 88888.00 2011-09-03 13:08:14.000 246 12686.75 133.88 54968.43 88888.00 2011-09-03 13:08:14.125 246 12686.70 133.85 54968.40 88888.00 2011-09-03 13:08:14.250 246 12686.73 133.82 54968.45 88888.00 2011-09-03 13:08:14.375 246 12686.75 133.88 54968.45 88888.00 2011-09-03 13:08:14.500 246 12686.73 133.88 54968.45 88888.00 2011-09-03 13:08:14.625 246 12686.67 133.85 54968.43 88888.00 2011-09-03 13:08:14.750 246 12686.67 133.88 54968.43 88888.00 2011-09-03 13:08:14.875 246 12686.77 133.90 54968.43 88888.00 2011-09-03 13:08:15.000 246 12686.73 133.90 54968.43 88888.00 2011-09-03 13:08:15.125 246 12686.77 133.90 54968.40 88888.00 2011-09-03 13:08:15.250 246 12686.75 133.90 54968.40 88888.00 2011-09-03 13:08:15.375 246 12686.77 133.93 54968.43 88888.00 2011-09-03 13:08:15.500 246 12686.83 133.90 54968.43 88888.00 2011-09-03 13:08:15.625 246 12686.80 133.88 54968.38 88888.00 2011-09-03 13:08:15.750 246 12686.83 133.90 54968.40 88888.00 2011-09-03 13:08:15.875 246 12686.80 133.93 54968.43 88888.00 2011-09-03 13:08:16.000 246 12686.80 133.95 54968.40 88888.00 2011-09-03 13:08:16.125 246 12686.80 133.90 54968.40 88888.00 2011-09-03 13:08:16.250 246 12686.77 133.90 54968.43 88888.00 2011-09-03 13:08:16.375 246 12686.77 133.93 54968.43 88888.00 2011-09-03 13:08:16.500 246 12686.75 133.90 54968.40 88888.00 2011-09-03 13:08:16.625 246 12686.83 133.93 54968.40 88888.00 2011-09-03 13:08:16.750 246 12686.85 133.90 54968.38 88888.00 2011-09-03 13:08:16.875 246 12686.80 133.88 54968.38 88888.00 2011-09-03 13:08:17.000 246 12686.80 133.88 54968.35 88888.00 2011-09-03 13:08:17.125 246 12686.77 133.93 54968.40 88888.00 2011-09-03 13:08:17.250 246 12686.73 133.90 54968.40 88888.00 2011-09-03 13:08:17.375 246 12686.75 133.90 54968.40 88888.00 2011-09-03 13:08:17.500 246 12686.80 133.90 54968.38 88888.00 2011-09-03 13:08:17.625 246 12686.80 133.93 54968.40 88888.00 2011-09-03 13:08:17.750 246 12686.75 133.93 54968.38 88888.00 2011-09-03 13:08:17.875 246 12686.83 133.93 54968.40 88888.00 2011-09-03 13:08:18.000 246 12686.83 133.90 54968.38 88888.00 2011-09-03 13:08:18.125 246 12686.77 133.93 54968.38 88888.00 2011-09-03 13:08:18.250 246 12686.73 133.88 54968.38 88888.00 2011-09-03 13:08:18.375 246 12686.80 133.93 54968.40 88888.00 2011-09-03 13:08:18.500 246 12686.80 133.93 54968.40 88888.00 2011-09-03 13:08:18.625 246 12686.80 133.90 54968.38 88888.00 2011-09-03 13:08:18.750 246 12686.77 133.90 54968.38 88888.00 2011-09-03 13:08:18.875 246 12686.73 133.90 54968.38 88888.00 2011-09-03 13:08:19.000 246 12686.70 133.88 54968.40 88888.00 2011-09-03 13:08:19.125 246 12686.73 133.95 54968.40 88888.00 2011-09-03 13:08:19.250 246 12686.67 133.90 54968.38 88888.00 2011-09-03 13:08:19.375 246 12686.73 133.90 54968.38 88888.00 2011-09-03 13:08:19.500 246 12686.70 133.93 54968.38 88888.00 2011-09-03 13:08:19.625 246 12686.65 133.93 54968.40 88888.00 2011-09-03 13:08:19.750 246 12686.62 133.90 54968.38 88888.00 2011-09-03 13:08:19.875 246 12686.65 133.88 54968.38 88888.00 2011-09-03 13:08:20.000 246 12686.67 133.93 54968.38 88888.00 2011-09-03 13:08:20.125 246 12686.77 133.93 54968.40 88888.00 2011-09-03 13:08:20.250 246 12686.75 133.90 54968.40 88888.00 2011-09-03 13:08:20.375 246 12686.70 133.93 54968.38 88888.00 2011-09-03 13:08:20.500 246 12686.73 133.90 54968.38 88888.00 2011-09-03 13:08:20.625 246 12686.77 133.88 54968.38 88888.00 2011-09-03 13:08:20.750 246 12686.83 133.88 54968.40 88888.00 2011-09-03 13:08:20.875 246 12686.77 133.90 54968.38 88888.00 2011-09-03 13:08:21.000 246 12686.73 133.93 54968.38 88888.00 2011-09-03 13:08:21.125 246 12686.77 133.95 54968.38 88888.00 2011-09-03 13:08:21.250 246 12686.77 133.90 54968.35 88888.00 2011-09-03 13:08:21.375 246 12686.83 133.95 54968.38 88888.00 2011-09-03 13:08:21.500 246 12686.83 133.95 54968.38 88888.00 2011-09-03 13:08:21.625 246 12686.83 133.93 54968.38 88888.00 2011-09-03 13:08:21.750 246 12686.83 133.93 54968.40 88888.00 2011-09-03 13:08:21.875 246 12686.85 133.95 54968.40 88888.00 2011-09-03 13:08:22.000 246 12686.80 133.95 54968.38 88888.00 2011-09-03 13:08:22.125 246 12686.73 133.93 54968.38 88888.00 2011-09-03 13:08:22.250 246 12686.67 133.90 54968.38 88888.00 2011-09-03 13:08:22.375 246 12686.77 133.90 54968.38 88888.00 2011-09-03 13:08:22.500 246 12686.85 133.93 54968.35 88888.00 2011-09-03 13:08:22.625 246 12686.88 133.90 54968.38 88888.00 2011-09-03 13:08:22.750 246 12686.85 133.97 54968.40 88888.00 2011-09-03 13:08:22.875 246 12686.83 133.95 54968.38 88888.00 2011-09-03 13:08:23.000 246 12686.77 133.93 54968.38 88888.00 2011-09-03 13:08:23.125 246 12686.80 133.93 54968.38 88888.00 2011-09-03 13:08:23.250 246 12686.77 133.95 54968.40 88888.00 2011-09-03 13:08:23.375 246 12686.80 133.97 54968.43 88888.00 2011-09-03 13:08:23.500 246 12686.75 133.97 54968.40 88888.00 2011-09-03 13:08:23.625 246 12686.77 133.95 54968.38 88888.00 2011-09-03 13:08:23.750 246 12686.77 133.95 54968.38 88888.00 2011-09-03 13:08:23.875 246 12686.80 133.95 54968.38 88888.00 2011-09-03 13:08:24.000 246 12686.83 133.95 54968.38 88888.00 2011-09-03 13:08:24.125 246 12686.80 133.97 54968.40 88888.00 2011-09-03 13:08:24.250 246 12686.75 133.90 54968.40 88888.00 2011-09-03 13:08:24.375 246 12686.77 133.93 54968.38 88888.00 2011-09-03 13:08:24.500 246 12686.77 133.90 54968.40 88888.00 2011-09-03 13:08:24.625 246 12686.83 133.93 54968.40 88888.00 2011-09-03 13:08:24.750 246 12686.80 133.95 54968.40 88888.00 2011-09-03 13:08:24.875 246 12686.83 133.95 54968.38 88888.00 2011-09-03 13:08:25.000 246 12686.85 133.93 54968.40 88888.00 2011-09-03 13:08:25.125 246 12686.85 133.93 54968.40 88888.00 2011-09-03 13:08:25.250 246 12686.80 133.93 54968.40 88888.00 2011-09-03 13:08:25.375 246 12686.80 133.95 54968.43 88888.00 2011-09-03 13:08:25.500 246 12686.77 133.95 54968.40 88888.00 2011-09-03 13:08:25.625 246 12686.75 133.95 54968.40 88888.00 2011-09-03 13:08:25.750 246 12686.70 133.95 54968.38 88888.00 2011-09-03 13:08:25.875 246 12686.70 133.95 54968.40 88888.00 2011-09-03 13:08:26.000 246 12686.70 133.93 54968.38 88888.00 2011-09-03 13:08:26.125 246 12686.73 133.93 54968.38 88888.00 2011-09-03 13:08:26.250 246 12686.75 133.90 54968.38 88888.00 2011-09-03 13:08:26.375 246 12686.77 133.93 54968.40 88888.00 2011-09-03 13:08:26.500 246 12686.77 133.97 54968.40 88888.00 2011-09-03 13:08:26.625 246 12686.73 133.97 54968.40 88888.00 2011-09-03 13:08:26.750 246 12686.75 133.95 54968.40 88888.00 2011-09-03 13:08:26.875 246 12686.85 133.97 54968.43 88888.00 2011-09-03 13:08:27.000 246 12686.88 133.95 54968.43 88888.00 2011-09-03 13:08:27.125 246 12686.83 133.93 54968.40 88888.00 2011-09-03 13:08:27.250 246 12686.75 133.93 54968.38 88888.00 2011-09-03 13:08:27.375 246 12686.83 133.95 54968.38 88888.00 2011-09-03 13:08:27.500 246 12686.77 133.97 54968.40 88888.00 2011-09-03 13:08:27.625 246 12686.77 133.97 54968.40 88888.00 2011-09-03 13:08:27.750 246 12686.73 133.95 54968.38 88888.00 2011-09-03 13:08:27.875 246 12686.70 133.95 54968.38 88888.00 2011-09-03 13:08:28.000 246 12686.75 133.93 54968.35 88888.00 2011-09-03 13:08:28.125 246 12686.75 133.93 54968.38 88888.00 2011-09-03 13:08:28.250 246 12686.70 133.97 54968.38 88888.00 2011-09-03 13:08:28.375 246 12686.73 133.97 54968.38 88888.00 2011-09-03 13:08:28.500 246 12686.73 133.95 54968.38 88888.00 2011-09-03 13:08:28.625 246 12686.73 133.95 54968.40 88888.00 2011-09-03 13:08:28.750 246 12686.75 133.95 54968.35 88888.00 2011-09-03 13:08:28.875 246 12686.80 133.95 54968.38 88888.00 2011-09-03 13:08:29.000 246 12686.77 133.95 54968.35 88888.00 2011-09-03 13:08:29.125 246 12686.80 133.97 54968.38 88888.00 2011-09-03 13:08:29.250 246 12686.75 133.93 54968.40 88888.00 2011-09-03 13:08:29.375 246 12686.73 133.93 54968.38 88888.00 2011-09-03 13:08:29.500 246 12686.70 133.95 54968.38 88888.00 2011-09-03 13:08:29.625 246 12686.75 133.97 54968.38 88888.00 2011-09-03 13:08:29.750 246 12686.75 133.97 54968.38 88888.00 2011-09-03 13:08:29.875 246 12686.70 133.97 54968.40 88888.00 2011-09-03 13:08:30.000 246 12686.67 133.97 54968.40 88888.00 2011-09-03 13:08:30.125 246 12686.70 133.97 54968.38 88888.00 2011-09-03 13:08:30.250 246 12686.67 133.93 54968.35 88888.00 2011-09-03 13:08:30.375 246 12686.67 133.95 54968.35 88888.00 2011-09-03 13:08:30.500 246 12686.65 133.97 54968.38 88888.00 2011-09-03 13:08:30.625 246 12686.67 134.00 54968.40 88888.00 2011-09-03 13:08:30.750 246 12686.70 133.97 54968.40 88888.00 2011-09-03 13:08:30.875 246 12686.70 133.97 54968.38 88888.00 2011-09-03 13:08:31.000 246 12686.67 133.97 54968.35 88888.00 2011-09-03 13:08:31.125 246 12686.62 133.95 54968.38 88888.00 2011-09-03 13:08:31.250 246 12686.65 133.97 54968.38 88888.00 2011-09-03 13:08:31.375 246 12686.62 133.97 54968.38 88888.00 2011-09-03 13:08:31.500 246 12686.62 133.97 54968.38 88888.00 2011-09-03 13:08:31.625 246 12686.67 133.97 54968.38 88888.00 2011-09-03 13:08:31.750 246 12686.70 134.03 54968.40 88888.00 2011-09-03 13:08:31.875 246 12686.65 134.00 54968.40 88888.00 2011-09-03 13:08:32.000 246 12686.70 133.97 54968.38 88888.00 2011-09-03 13:08:32.125 246 12686.75 134.00 54968.38 88888.00 2011-09-03 13:08:32.250 246 12686.73 134.00 54968.38 88888.00 2011-09-03 13:08:32.375 246 12686.77 134.00 54968.40 88888.00 2011-09-03 13:08:32.500 246 12686.75 134.03 54968.38 88888.00 2011-09-03 13:08:32.625 246 12686.73 134.00 54968.40 88888.00 2011-09-03 13:08:32.750 246 12686.73 134.00 54968.38 88888.00 2011-09-03 13:08:32.875 246 12686.80 134.03 54968.40 88888.00 2011-09-03 13:08:33.000 246 12686.80 134.03 54968.40 88888.00 2011-09-03 13:08:33.125 246 12686.77 134.05 54968.40 88888.00 2011-09-03 13:08:33.250 246 12686.70 134.00 54968.40 88888.00 2011-09-03 13:08:33.375 246 12686.67 134.00 54968.38 88888.00 2011-09-03 13:08:33.500 246 12686.67 133.97 54968.38 88888.00 2011-09-03 13:08:33.625 246 12686.75 133.97 54968.38 88888.00 2011-09-03 13:08:33.750 246 12686.75 133.97 54968.35 88888.00 2011-09-03 13:08:33.875 246 12686.65 133.97 54968.38 88888.00 2011-09-03 13:08:34.000 246 12686.70 134.00 54968.38 88888.00 2011-09-03 13:08:34.125 246 12686.67 134.00 54968.38 88888.00 2011-09-03 13:08:34.250 246 12686.67 133.95 54968.40 88888.00 2011-09-03 13:08:34.375 246 12686.70 133.97 54968.40 88888.00 2011-09-03 13:08:34.500 246 12686.77 134.00 54968.40 88888.00 2011-09-03 13:08:34.625 246 12686.88 134.05 54968.43 88888.00 2011-09-03 13:08:34.750 246 12686.85 134.05 54968.43 88888.00 2011-09-03 13:08:34.875 246 12686.80 134.00 54968.38 88888.00 2011-09-03 13:08:35.000 246 12686.80 133.97 54968.38 88888.00 2011-09-03 13:08:35.125 246 12686.73 134.03 54968.40 88888.00 2011-09-03 13:08:35.250 246 12686.65 134.03 54968.38 88888.00 2011-09-03 13:08:35.375 246 12686.75 134.05 54968.40 88888.00 2011-09-03 13:08:35.500 246 12686.73 134.03 54968.40 88888.00 2011-09-03 13:08:35.625 246 12686.67 134.00 54968.40 88888.00 2011-09-03 13:08:35.750 246 12686.60 134.03 54968.40 88888.00 2011-09-03 13:08:35.875 246 12686.60 134.05 54968.43 88888.00 2011-09-03 13:08:36.000 246 12686.65 134.05 54968.40 88888.00 2011-09-03 13:08:36.125 246 12686.75 134.03 54968.40 88888.00 2011-09-03 13:08:36.250 246 12686.67 133.97 54968.40 88888.00 2011-09-03 13:08:36.375 246 12686.65 133.97 54968.38 88888.00 2011-09-03 13:08:36.500 246 12686.62 134.03 54968.40 88888.00 2011-09-03 13:08:36.625 246 12686.67 134.05 54968.40 88888.00 2011-09-03 13:08:36.750 246 12686.73 134.05 54968.38 88888.00 2011-09-03 13:08:36.875 246 12686.70 134.05 54968.40 88888.00 2011-09-03 13:08:37.000 246 12686.67 134.03 54968.38 88888.00 2011-09-03 13:08:37.125 246 12686.67 134.03 54968.40 88888.00 2011-09-03 13:08:37.250 246 12686.67 134.05 54968.40 88888.00 2011-09-03 13:08:37.375 246 12686.67 134.03 54968.38 88888.00 2011-09-03 13:08:37.500 246 12686.67 134.03 54968.38 88888.00 2011-09-03 13:08:37.625 246 12686.60 134.03 54968.38 88888.00 2011-09-03 13:08:37.750 246 12686.58 134.05 54968.38 88888.00 2011-09-03 13:08:37.875 246 12686.60 134.05 54968.38 88888.00 2011-09-03 13:08:38.000 246 12686.58 134.05 54968.38 88888.00 2011-09-03 13:08:38.125 246 12686.58 134.05 54968.40 88888.00 2011-09-03 13:08:38.250 246 12686.52 134.03 54968.38 88888.00 2011-09-03 13:08:38.375 246 12686.58 134.05 54968.38 88888.00 2011-09-03 13:08:38.500 246 12686.62 134.05 54968.38 88888.00 2011-09-03 13:08:38.625 246 12686.62 134.05 54968.40 88888.00 2011-09-03 13:08:38.750 246 12686.60 134.05 54968.38 88888.00 2011-09-03 13:08:38.875 246 12686.55 134.07 54968.38 88888.00 2011-09-03 13:08:39.000 246 12686.58 134.05 54968.40 88888.00 2011-09-03 13:08:39.125 246 12686.60 134.07 54968.40 88888.00 2011-09-03 13:08:39.250 246 12686.55 134.05 54968.40 88888.00 2011-09-03 13:08:39.375 246 12686.50 134.07 54968.43 88888.00 2011-09-03 13:08:39.500 246 12686.50 134.10 54968.40 88888.00 2011-09-03 13:08:39.625 246 12686.55 134.10 54968.40 88888.00 2011-09-03 13:08:39.750 246 12686.62 134.07 54968.38 88888.00 2011-09-03 13:08:39.875 246 12686.60 134.05 54968.43 88888.00 2011-09-03 13:08:40.000 246 12686.55 134.07 54968.40 88888.00 2011-09-03 13:08:40.125 246 12686.52 134.07 54968.40 88888.00 2011-09-03 13:08:40.250 246 12686.55 134.05 54968.38 88888.00 2011-09-03 13:08:40.375 246 12686.67 134.03 54968.35 88888.00 2011-09-03 13:08:40.500 246 12686.65 134.05 54968.40 88888.00 2011-09-03 13:08:40.625 246 12686.62 134.07 54968.40 88888.00 2011-09-03 13:08:40.750 246 12686.58 134.03 54968.43 88888.00 2011-09-03 13:08:40.875 246 12686.58 134.03 54968.43 88888.00 2011-09-03 13:08:41.000 246 12686.65 134.00 54968.38 88888.00 2011-09-03 13:08:41.125 246 12686.67 133.97 54968.38 88888.00 2011-09-03 13:08:41.250 246 12686.60 134.05 54968.40 88888.00 2011-09-03 13:08:41.375 246 12686.65 134.03 54968.38 88888.00 2011-09-03 13:08:41.500 246 12686.67 134.03 54968.40 88888.00 2011-09-03 13:08:41.625 246 12686.67 134.03 54968.40 88888.00 2011-09-03 13:08:41.750 246 12686.60 134.03 54968.40 88888.00 2011-09-03 13:08:41.875 246 12686.60 134.05 54968.40 88888.00 2011-09-03 13:08:42.000 246 12686.58 134.03 54968.40 88888.00 2011-09-03 13:08:42.125 246 12686.60 134.05 54968.40 88888.00 2011-09-03 13:08:42.250 246 12686.52 134.05 54968.43 88888.00 2011-09-03 13:08:42.375 246 12686.52 134.05 54968.40 88888.00 2011-09-03 13:08:42.500 246 12686.55 134.07 54968.43 88888.00 2011-09-03 13:08:42.625 246 12686.58 134.07 54968.43 88888.00 2011-09-03 13:08:42.750 246 12686.58 134.07 54968.45 88888.00 2011-09-03 13:08:42.875 246 12686.58 134.07 54968.43 88888.00 2011-09-03 13:08:43.000 246 12686.58 134.03 54968.38 88888.00 2011-09-03 13:08:43.125 246 12686.60 134.00 54968.38 88888.00 2011-09-03 13:08:43.250 246 12686.58 134.03 54968.38 88888.00 2011-09-03 13:08:43.375 246 12686.58 134.05 54968.40 88888.00 2011-09-03 13:08:43.500 246 12686.55 134.07 54968.43 88888.00 2011-09-03 13:08:43.625 246 12686.52 134.07 54968.40 88888.00 2011-09-03 13:08:43.750 246 12686.55 134.05 54968.40 88888.00 2011-09-03 13:08:43.875 246 12686.55 134.05 54968.40 88888.00 2011-09-03 13:08:44.000 246 12686.55 134.05 54968.38 88888.00 2011-09-03 13:08:44.125 246 12686.55 134.05 54968.38 88888.00 2011-09-03 13:08:44.250 246 12686.50 134.05 54968.40 88888.00 2011-09-03 13:08:44.375 246 12686.52 134.07 54968.43 88888.00 2011-09-03 13:08:44.500 246 12686.60 134.07 54968.43 88888.00 2011-09-03 13:08:44.625 246 12686.62 134.03 54968.40 88888.00 2011-09-03 13:08:44.750 246 12686.62 134.03 54968.40 88888.00 2011-09-03 13:08:44.875 246 12686.65 134.05 54968.40 88888.00 2011-09-03 13:08:45.000 246 12686.70 134.05 54968.38 88888.00 2011-09-03 13:08:45.125 246 12686.60 134.05 54968.40 88888.00 2011-09-03 13:08:45.250 246 12686.50 134.07 54968.43 88888.00 2011-09-03 13:08:45.375 246 12686.58 134.07 54968.43 88888.00 2011-09-03 13:08:45.500 246 12686.62 134.10 54968.43 88888.00 2011-09-03 13:08:45.625 246 12686.60 134.07 54968.40 88888.00 2011-09-03 13:08:45.750 246 12686.55 134.07 54968.43 88888.00 2011-09-03 13:08:45.875 246 12686.55 134.07 54968.45 88888.00 2011-09-03 13:08:46.000 246 12686.55 134.07 54968.43 88888.00 2011-09-03 13:08:46.125 246 12686.62 134.03 54968.40 88888.00 2011-09-03 13:08:46.250 246 12686.60 134.05 54968.43 88888.00 2011-09-03 13:08:46.375 246 12686.52 134.05 54968.43 88888.00 2011-09-03 13:08:46.500 246 12686.52 134.05 54968.40 88888.00 2011-09-03 13:08:46.625 246 12686.55 134.03 54968.40 88888.00 2011-09-03 13:08:46.750 246 12686.58 134.05 54968.40 88888.00 2011-09-03 13:08:46.875 246 12686.55 134.07 54968.40 88888.00 2011-09-03 13:08:47.000 246 12686.58 134.07 54968.40 88888.00 2011-09-03 13:08:47.125 246 12686.52 134.07 54968.40 88888.00 2011-09-03 13:08:47.250 246 12686.48 134.10 54968.43 88888.00 2011-09-03 13:08:47.375 246 12686.52 134.10 54968.40 88888.00 2011-09-03 13:08:47.500 246 12686.55 134.10 54968.43 88888.00 2011-09-03 13:08:47.625 246 12686.52 134.10 54968.45 88888.00 2011-09-03 13:08:47.750 246 12686.55 134.07 54968.45 88888.00 2011-09-03 13:08:47.875 246 12686.60 134.07 54968.45 88888.00 2011-09-03 13:08:48.000 246 12686.60 134.07 54968.45 88888.00 2011-09-03 13:08:48.125 246 12686.58 134.12 54968.45 88888.00 2011-09-03 13:08:48.250 246 12686.55 134.07 54968.45 88888.00 2011-09-03 13:08:48.375 246 12686.58 134.07 54968.43 88888.00 2011-09-03 13:08:48.500 246 12686.60 134.07 54968.40 88888.00 2011-09-03 13:08:48.625 246 12686.62 134.07 54968.43 88888.00 2011-09-03 13:08:48.750 246 12686.60 134.10 54968.43 88888.00 2011-09-03 13:08:48.875 246 12686.55 134.07 54968.43 88888.00 2011-09-03 13:08:49.000 246 12686.58 134.05 54968.40 88888.00 2011-09-03 13:08:49.125 246 12686.62 134.07 54968.40 88888.00 2011-09-03 13:08:49.250 246 12686.62 134.10 54968.43 88888.00 2011-09-03 13:08:49.375 246 12686.60 134.12 54968.45 88888.00 2011-09-03 13:08:49.500 246 12686.58 134.12 54968.40 88888.00 2011-09-03 13:08:49.625 246 12686.55 134.10 54968.40 88888.00 2011-09-03 13:08:49.750 246 12686.52 134.07 54968.40 88888.00 2011-09-03 13:08:49.875 246 12686.45 134.07 54968.40 88888.00 2011-09-03 13:08:50.000 246 12686.45 134.07 54968.43 88888.00 2011-09-03 13:08:50.125 246 12686.48 134.07 54968.43 88888.00 2011-09-03 13:08:50.250 246 12686.48 134.05 54968.43 88888.00 2011-09-03 13:08:50.375 246 12686.50 134.07 54968.43 88888.00 2011-09-03 13:08:50.500 246 12686.48 134.10 54968.43 88888.00 2011-09-03 13:08:50.625 246 12686.48 134.07 54968.43 88888.00 2011-09-03 13:08:50.750 246 12686.48 134.07 54968.40 88888.00 2011-09-03 13:08:50.875 246 12686.50 134.10 54968.38 88888.00 2011-09-03 13:08:51.000 246 12686.55 134.05 54968.38 88888.00 2011-09-03 13:08:51.125 246 12686.50 134.05 54968.40 88888.00 2011-09-03 13:08:51.250 246 12686.48 134.03 54968.38 88888.00 2011-09-03 13:08:51.375 246 12686.50 134.05 54968.43 88888.00 2011-09-03 13:08:51.500 246 12686.52 134.05 54968.43 88888.00 2011-09-03 13:08:51.625 246 12686.52 134.05 54968.45 88888.00 2011-09-03 13:08:51.750 246 12686.52 134.05 54968.40 88888.00 2011-09-03 13:08:51.875 246 12686.50 134.07 54968.43 88888.00 2011-09-03 13:08:52.000 246 12686.52 134.05 54968.40 88888.00 2011-09-03 13:08:52.125 246 12686.55 134.05 54968.38 88888.00 2011-09-03 13:08:52.250 246 12686.55 134.05 54968.40 88888.00 2011-09-03 13:08:52.375 246 12686.55 134.10 54968.40 88888.00 2011-09-03 13:08:52.500 246 12686.52 134.07 54968.40 88888.00 2011-09-03 13:08:52.625 246 12686.52 134.07 54968.38 88888.00 2011-09-03 13:08:52.750 246 12686.58 134.10 54968.40 88888.00 2011-09-03 13:08:52.875 246 12686.60 134.07 54968.38 88888.00 2011-09-03 13:08:53.000 246 12686.60 134.05 54968.38 88888.00 2011-09-03 13:08:53.125 246 12686.62 134.05 54968.38 88888.00 2011-09-03 13:08:53.250 246 12686.55 134.05 54968.40 88888.00 2011-09-03 13:08:53.375 246 12686.58 134.07 54968.40 88888.00 2011-09-03 13:08:53.500 246 12686.58 134.07 54968.40 88888.00 2011-09-03 13:08:53.625 246 12686.58 134.10 54968.40 88888.00 2011-09-03 13:08:53.750 246 12686.62 134.07 54968.43 88888.00 2011-09-03 13:08:53.875 246 12686.58 134.07 54968.40 88888.00 2011-09-03 13:08:54.000 246 12686.55 134.10 54968.40 88888.00 2011-09-03 13:08:54.125 246 12686.50 134.07 54968.38 88888.00 2011-09-03 13:08:54.250 246 12686.42 134.05 54968.38 88888.00 2011-09-03 13:08:54.375 246 12686.45 134.07 54968.38 88888.00 2011-09-03 13:08:54.500 246 12686.45 134.10 54968.38 88888.00 2011-09-03 13:08:54.625 246 12686.50 134.12 54968.40 88888.00 2011-09-03 13:08:54.750 246 12686.55 134.10 54968.38 88888.00 2011-09-03 13:08:54.875 246 12686.58 134.10 54968.38 88888.00 2011-09-03 13:08:55.000 246 12686.55 134.12 54968.38 88888.00 2011-09-03 13:08:55.125 246 12686.50 134.10 54968.38 88888.00 2011-09-03 13:08:55.250 246 12686.50 134.07 54968.40 88888.00 2011-09-03 13:08:55.375 246 12686.48 134.07 54968.40 88888.00 2011-09-03 13:08:55.500 246 12686.48 134.07 54968.40 88888.00 2011-09-03 13:08:55.625 246 12686.50 134.05 54968.38 88888.00 2011-09-03 13:08:55.750 246 12686.52 134.05 54968.38 88888.00 2011-09-03 13:08:55.875 246 12686.52 134.07 54968.38 88888.00 2011-09-03 13:08:56.000 246 12686.50 134.10 54968.35 88888.00 2011-09-03 13:08:56.125 246 12686.45 134.07 54968.35 88888.00 2011-09-03 13:08:56.250 246 12686.42 134.07 54968.38 88888.00 2011-09-03 13:08:56.375 246 12686.52 134.07 54968.38 88888.00 2011-09-03 13:08:56.500 246 12686.58 134.10 54968.38 88888.00 2011-09-03 13:08:56.625 246 12686.52 134.12 54968.38 88888.00 2011-09-03 13:08:56.750 246 12686.50 134.10 54968.38 88888.00 2011-09-03 13:08:56.875 246 12686.42 134.10 54968.38 88888.00 2011-09-03 13:08:57.000 246 12686.45 134.07 54968.40 88888.00 2011-09-03 13:08:57.125 246 12686.48 134.07 54968.38 88888.00 2011-09-03 13:08:57.250 246 12686.45 134.12 54968.40 88888.00 2011-09-03 13:08:57.375 246 12686.45 134.10 54968.40 88888.00 2011-09-03 13:08:57.500 246 12686.48 134.10 54968.40 88888.00 2011-09-03 13:08:57.625 246 12686.48 134.10 54968.38 88888.00 2011-09-03 13:08:57.750 246 12686.48 134.10 54968.38 88888.00 2011-09-03 13:08:57.875 246 12686.55 134.07 54968.38 88888.00 2011-09-03 13:08:58.000 246 12686.55 134.07 54968.40 88888.00 2011-09-03 13:08:58.125 246 12686.50 134.07 54968.40 88888.00 2011-09-03 13:08:58.250 246 12686.45 134.05 54968.43 88888.00 2011-09-03 13:08:58.375 246 12686.50 134.07 54968.40 88888.00 2011-09-03 13:08:58.500 246 12686.55 134.07 54968.40 88888.00 2011-09-03 13:08:58.625 246 12686.55 134.12 54968.38 88888.00 2011-09-03 13:08:58.750 246 12686.52 134.10 54968.38 88888.00 2011-09-03 13:08:58.875 246 12686.52 134.10 54968.38 88888.00 2011-09-03 13:08:59.000 246 12686.55 134.10 54968.32 88888.00 2011-09-03 13:08:59.125 246 12686.52 134.10 54968.35 88888.00 2011-09-03 13:08:59.250 246 12686.50 134.10 54968.38 88888.00 2011-09-03 13:08:59.375 246 12686.50 134.12 54968.40 88888.00 2011-09-03 13:08:59.500 246 12686.55 134.12 54968.40 88888.00 2011-09-03 13:08:59.625 246 12686.58 134.10 54968.40 88888.00 2011-09-03 13:08:59.750 246 12686.62 134.10 54968.40 88888.00 2011-09-03 13:08:59.875 246 12686.58 134.07 54968.38 88888.00 2011-09-03 13:09:00.000 246 12686.55 134.05 54968.38 88888.00 2011-09-03 13:09:00.125 246 12686.52 134.07 54968.40 88888.00 2011-09-03 13:09:00.250 246 12686.55 134.07 54968.40 88888.00 2011-09-03 13:09:00.375 246 12686.52 134.10 54968.40 88888.00 2011-09-03 13:09:00.500 246 12686.48 134.07 54968.40 88888.00 2011-09-03 13:09:00.625 246 12686.48 134.07 54968.40 88888.00 2011-09-03 13:09:00.750 246 12686.52 134.05 54968.40 88888.00 2011-09-03 13:09:00.875 246 12686.55 134.07 54968.38 88888.00 2011-09-03 13:09:01.000 246 12686.55 134.10 54968.40 88888.00 2011-09-03 13:09:01.125 246 12686.55 134.10 54968.38 88888.00 2011-09-03 13:09:01.250 246 12686.50 134.10 54968.38 88888.00 2011-09-03 13:09:01.375 246 12686.48 134.10 54968.38 88888.00 2011-09-03 13:09:01.500 246 12686.48 134.10 54968.38 88888.00 2011-09-03 13:09:01.625 246 12686.52 134.10 54968.40 88888.00 2011-09-03 13:09:01.750 246 12686.52 134.12 54968.38 88888.00 2011-09-03 13:09:01.875 246 12686.52 134.12 54968.40 88888.00 2011-09-03 13:09:02.000 246 12686.58 134.15 54968.40 88888.00 2011-09-03 13:09:02.125 246 12686.52 134.15 54968.38 88888.00 2011-09-03 13:09:02.250 246 12686.48 134.12 54968.35 88888.00 2011-09-03 13:09:02.375 246 12686.50 134.12 54968.35 88888.00 2011-09-03 13:09:02.500 246 12686.52 134.10 54968.38 88888.00 2011-09-03 13:09:02.625 246 12686.50 134.12 54968.38 88888.00 2011-09-03 13:09:02.750 246 12686.48 134.12 54968.40 88888.00 2011-09-03 13:09:02.875 246 12686.52 134.15 54968.40 88888.00 2011-09-03 13:09:03.000 246 12686.58 134.15 54968.38 88888.00 2011-09-03 13:09:03.125 246 12686.50 134.12 54968.40 88888.00 2011-09-03 13:09:03.250 246 12686.45 134.12 54968.40 88888.00 2011-09-03 13:09:03.375 246 12686.50 134.15 54968.38 88888.00 2011-09-03 13:09:03.500 246 12686.50 134.10 54968.35 88888.00 2011-09-03 13:09:03.625 246 12686.52 134.10 54968.35 88888.00 2011-09-03 13:09:03.750 246 12686.55 134.12 54968.35 88888.00 2011-09-03 13:09:03.875 246 12686.55 134.12 54968.38 88888.00 2011-09-03 13:09:04.000 246 12686.55 134.10 54968.35 88888.00 2011-09-03 13:09:04.125 246 12686.52 134.12 54968.35 88888.00 2011-09-03 13:09:04.250 246 12686.50 134.15 54968.35 88888.00 2011-09-03 13:09:04.375 246 12686.50 134.15 54968.35 88888.00 2011-09-03 13:09:04.500 246 12686.58 134.15 54968.35 88888.00 2011-09-03 13:09:04.625 246 12686.60 134.12 54968.35 88888.00 2011-09-03 13:09:04.750 246 12686.52 134.15 54968.32 88888.00 2011-09-03 13:09:04.875 246 12686.50 134.12 54968.32 88888.00 2011-09-03 13:09:05.000 246 12686.60 134.15 54968.30 88888.00 2011-09-03 13:09:05.125 246 12686.60 134.15 54968.32 88888.00 2011-09-03 13:09:05.250 246 12686.58 134.15 54968.35 88888.00 2011-09-03 13:09:05.375 246 12686.55 134.18 54968.32 88888.00 2011-09-03 13:09:05.500 246 12686.55 134.18 54968.35 88888.00 2011-09-03 13:09:05.625 246 12686.52 134.15 54968.35 88888.00 2011-09-03 13:09:05.750 246 12686.55 134.15 54968.35 88888.00 2011-09-03 13:09:05.875 246 12686.62 134.18 54968.32 88888.00 2011-09-03 13:09:06.000 246 12686.58 134.15 54968.32 88888.00 2011-09-03 13:09:06.125 246 12686.52 134.12 54968.32 88888.00 2011-09-03 13:09:06.250 246 12686.42 134.12 54968.35 88888.00 2011-09-03 13:09:06.375 246 12686.42 134.12 54968.32 88888.00 2011-09-03 13:09:06.500 246 12686.48 134.12 54968.35 88888.00 2011-09-03 13:09:06.625 246 12686.50 134.15 54968.35 88888.00 2011-09-03 13:09:06.750 246 12686.52 134.12 54968.32 88888.00 2011-09-03 13:09:06.875 246 12686.52 134.10 54968.32 88888.00 2011-09-03 13:09:07.000 246 12686.48 134.10 54968.32 88888.00 2011-09-03 13:09:07.125 246 12686.45 134.12 54968.32 88888.00 2011-09-03 13:09:07.250 246 12686.52 134.12 54968.35 88888.00 2011-09-03 13:09:07.375 246 12686.60 134.12 54968.38 88888.00 2011-09-03 13:09:07.500 246 12686.65 134.15 54968.35 88888.00 2011-09-03 13:09:07.625 246 12686.65 134.18 54968.35 88888.00 2011-09-03 13:09:07.750 246 12686.65 134.15 54968.38 88888.00 2011-09-03 13:09:07.875 246 12686.62 134.15 54968.35 88888.00 2011-09-03 13:09:08.000 246 12686.67 134.12 54968.35 88888.00 2011-09-03 13:09:08.125 246 12686.65 134.12 54968.32 88888.00 2011-09-03 13:09:08.250 246 12686.58 134.12 54968.35 88888.00 2011-09-03 13:09:08.375 246 12686.55 134.18 54968.35 88888.00 2011-09-03 13:09:08.500 246 12686.55 134.18 54968.35 88888.00 2011-09-03 13:09:08.625 246 12686.52 134.18 54968.35 88888.00 2011-09-03 13:09:08.750 246 12686.52 134.18 54968.32 88888.00 2011-09-03 13:09:08.875 246 12686.50 134.20 54968.38 88888.00 2011-09-03 13:09:09.000 246 12686.48 134.18 54968.35 88888.00 2011-09-03 13:09:09.125 246 12686.55 134.18 54968.32 88888.00 2011-09-03 13:09:09.250 246 12686.60 134.18 54968.32 88888.00 2011-09-03 13:09:09.375 246 12686.60 134.22 54968.35 88888.00 2011-09-03 13:09:09.500 246 12686.60 134.20 54968.35 88888.00 2011-09-03 13:09:09.625 246 12686.60 134.20 54968.32 88888.00 2011-09-03 13:09:09.750 246 12686.65 134.20 54968.35 88888.00 2011-09-03 13:09:09.875 246 12686.60 134.22 54968.35 88888.00 2011-09-03 13:09:10.000 246 12686.55 134.22 54968.35 88888.00 2011-09-03 13:09:10.125 246 12686.58 134.18 54968.35 88888.00 2011-09-03 13:09:10.250 246 12686.60 134.18 54968.32 88888.00 2011-09-03 13:09:10.375 246 12686.62 134.20 54968.32 88888.00 2011-09-03 13:09:10.500 246 12686.60 134.20 54968.30 88888.00 2011-09-03 13:09:10.625 246 12686.60 134.20 54968.32 88888.00 2011-09-03 13:09:10.750 246 12686.60 134.25 54968.35 88888.00 2011-09-03 13:09:10.875 246 12686.65 134.25 54968.35 88888.00 2011-09-03 13:09:11.000 246 12686.62 134.25 54968.32 88888.00 2011-09-03 13:09:11.125 246 12686.62 134.25 54968.35 88888.00 2011-09-03 13:09:11.250 246 12686.60 134.22 54968.35 88888.00 2011-09-03 13:09:11.375 246 12686.65 134.22 54968.35 88888.00 2011-09-03 13:09:11.500 246 12686.62 134.22 54968.32 88888.00 2011-09-03 13:09:11.625 246 12686.60 134.22 54968.35 88888.00 2011-09-03 13:09:11.750 246 12686.62 134.25 54968.32 88888.00 2011-09-03 13:09:11.875 246 12686.67 134.22 54968.32 88888.00 2011-09-03 13:09:12.000 246 12686.65 134.20 54968.32 88888.00 2011-09-03 13:09:12.125 246 12686.62 134.22 54968.35 88888.00 2011-09-03 13:09:12.250 246 12686.60 134.22 54968.38 88888.00 2011-09-03 13:09:12.375 246 12686.62 134.22 54968.35 88888.00 2011-09-03 13:09:12.500 246 12686.65 134.22 54968.32 88888.00 2011-09-03 13:09:12.625 246 12686.65 134.28 54968.35 88888.00 2011-09-03 13:09:12.750 246 12686.62 134.25 54968.32 88888.00 2011-09-03 13:09:12.875 246 12686.62 134.22 54968.32 88888.00 2011-09-03 13:09:13.000 246 12686.60 134.20 54968.30 88888.00 2011-09-03 13:09:13.125 246 12686.60 134.22 54968.32 88888.00 2011-09-03 13:09:13.250 246 12686.58 134.25 54968.32 88888.00 2011-09-03 13:09:13.375 246 12686.62 134.28 54968.30 88888.00 2011-09-03 13:09:13.500 246 12686.73 134.28 54968.30 88888.00 2011-09-03 13:09:13.625 246 12686.73 134.28 54968.30 88888.00 2011-09-03 13:09:13.750 246 12686.65 134.28 54968.30 88888.00 2011-09-03 13:09:13.875 246 12686.60 134.28 54968.32 88888.00 2011-09-03 13:09:14.000 246 12686.62 134.25 54968.32 88888.00 2011-09-03 13:09:14.125 246 12686.62 134.25 54968.30 88888.00 2011-09-03 13:09:14.250 246 12686.60 134.25 54968.30 88888.00 2011-09-03 13:09:14.375 246 12686.67 134.28 54968.30 88888.00 2011-09-03 13:09:14.500 246 12686.62 134.25 54968.30 88888.00 2011-09-03 13:09:14.625 246 12686.65 134.22 54968.28 88888.00 2011-09-03 13:09:14.750 246 12686.73 134.22 54968.28 88888.00 2011-09-03 13:09:14.875 246 12686.73 134.28 54968.32 88888.00 2011-09-03 13:09:15.000 246 12686.73 134.30 54968.32 88888.00 2011-09-03 13:09:15.125 246 12686.67 134.28 54968.32 88888.00 2011-09-03 13:09:15.250 246 12686.65 134.25 54968.28 88888.00 2011-09-03 13:09:15.375 246 12686.65 134.25 54968.25 88888.00 2011-09-03 13:09:15.500 246 12686.67 134.25 54968.28 88888.00 2011-09-03 13:09:15.625 246 12686.65 134.28 54968.30 88888.00 2011-09-03 13:09:15.750 246 12686.67 134.30 54968.32 88888.00 2011-09-03 13:09:15.875 246 12686.67 134.30 54968.30 88888.00 2011-09-03 13:09:16.000 246 12686.60 134.28 54968.32 88888.00 2011-09-03 13:09:16.125 246 12686.60 134.28 54968.32 88888.00 2011-09-03 13:09:16.250 246 12686.62 134.30 54968.32 88888.00 2011-09-03 13:09:16.375 246 12686.67 134.32 54968.30 88888.00 2011-09-03 13:09:16.500 246 12686.62 134.30 54968.30 88888.00 2011-09-03 13:09:16.625 246 12686.58 134.32 54968.28 88888.00 2011-09-03 13:09:16.750 246 12686.60 134.32 54968.30 88888.00 2011-09-03 13:09:16.875 246 12686.65 134.32 54968.30 88888.00 2011-09-03 13:09:17.000 246 12686.73 134.32 54968.28 88888.00 2011-09-03 13:09:17.125 246 12686.70 134.30 54968.30 88888.00 2011-09-03 13:09:17.250 246 12686.67 134.28 54968.32 88888.00 2011-09-03 13:09:17.375 246 12686.70 134.32 54968.30 88888.00 2011-09-03 13:09:17.500 246 12686.75 134.30 54968.28 88888.00 2011-09-03 13:09:17.625 246 12686.75 134.30 54968.25 88888.00 2011-09-03 13:09:17.750 246 12686.67 134.28 54968.22 88888.00 2011-09-03 13:09:17.875 246 12686.65 134.28 54968.25 88888.00 2011-09-03 13:09:18.000 246 12686.67 134.30 54968.25 88888.00 2011-09-03 13:09:18.125 246 12686.70 134.28 54968.28 88888.00 2011-09-03 13:09:18.250 246 12686.75 134.28 54968.28 88888.00 2011-09-03 13:09:18.375 246 12686.83 134.32 54968.30 88888.00 2011-09-03 13:09:18.500 246 12686.77 134.32 54968.30 88888.00 2011-09-03 13:09:18.625 246 12686.73 134.30 54968.28 88888.00 2011-09-03 13:09:18.750 246 12686.70 134.28 54968.28 88888.00 2011-09-03 13:09:18.875 246 12686.67 134.30 54968.28 88888.00 2011-09-03 13:09:19.000 246 12686.67 134.30 54968.28 88888.00 2011-09-03 13:09:19.125 246 12686.73 134.30 54968.28 88888.00 2011-09-03 13:09:19.250 246 12686.67 134.30 54968.28 88888.00 2011-09-03 13:09:19.375 246 12686.67 134.28 54968.22 88888.00 2011-09-03 13:09:19.500 246 12686.62 134.28 54968.28 88888.00 2011-09-03 13:09:19.625 246 12686.65 134.30 54968.30 88888.00 2011-09-03 13:09:19.750 246 12686.67 134.30 54968.30 88888.00 2011-09-03 13:09:19.875 246 12686.70 134.30 54968.28 88888.00 2011-09-03 13:09:20.000 246 12686.70 134.30 54968.28 88888.00 2011-09-03 13:09:20.125 246 12686.75 134.32 54968.28 88888.00 2011-09-03 13:09:20.250 246 12686.75 134.32 54968.28 88888.00 2011-09-03 13:09:20.375 246 12686.73 134.35 54968.30 88888.00 2011-09-03 13:09:20.500 246 12686.65 134.32 54968.28 88888.00 2011-09-03 13:09:20.625 246 12686.65 134.30 54968.28 88888.00 2011-09-03 13:09:20.750 246 12686.77 134.30 54968.30 88888.00 2011-09-03 13:09:20.875 246 12686.80 134.32 54968.30 88888.00 2011-09-03 13:09:21.000 246 12686.77 134.35 54968.30 88888.00 2011-09-03 13:09:21.125 246 12686.70 134.30 54968.30 88888.00 2011-09-03 13:09:21.250 246 12686.70 134.28 54968.30 88888.00 2011-09-03 13:09:21.375 246 12686.70 134.30 54968.30 88888.00 2011-09-03 13:09:21.500 246 12686.67 134.32 54968.32 88888.00 2011-09-03 13:09:21.625 246 12686.77 134.32 54968.30 88888.00 2011-09-03 13:09:21.750 246 12686.80 134.35 54968.30 88888.00 2011-09-03 13:09:21.875 246 12686.80 134.32 54968.30 88888.00 2011-09-03 13:09:22.000 246 12686.80 134.32 54968.28 88888.00 2011-09-03 13:09:22.125 246 12686.80 134.32 54968.28 88888.00 2011-09-03 13:09:22.250 246 12686.80 134.28 54968.30 88888.00 2011-09-03 13:09:22.375 246 12686.80 134.30 54968.30 88888.00 2011-09-03 13:09:22.500 246 12686.73 134.30 54968.30 88888.00 2011-09-03 13:09:22.625 246 12686.70 134.32 54968.30 88888.00 2011-09-03 13:09:22.750 246 12686.70 134.35 54968.32 88888.00 2011-09-03 13:09:22.875 246 12686.67 134.32 54968.30 88888.00 2011-09-03 13:09:23.000 246 12686.67 134.32 54968.28 88888.00 2011-09-03 13:09:23.125 246 12686.70 134.30 54968.30 88888.00 2011-09-03 13:09:23.250 246 12686.65 134.28 54968.30 88888.00 2011-09-03 13:09:23.375 246 12686.65 134.30 54968.30 88888.00 2011-09-03 13:09:23.500 246 12686.65 134.32 54968.28 88888.00 2011-09-03 13:09:23.625 246 12686.65 134.30 54968.25 88888.00 2011-09-03 13:09:23.750 246 12686.62 134.30 54968.28 88888.00 2011-09-03 13:09:23.875 246 12686.67 134.32 54968.28 88888.00 2011-09-03 13:09:24.000 246 12686.70 134.30 54968.28 88888.00 2011-09-03 13:09:24.125 246 12686.73 134.28 54968.28 88888.00 2011-09-03 13:09:24.250 246 12686.67 134.28 54968.30 88888.00 2011-09-03 13:09:24.375 246 12686.65 134.32 54968.30 88888.00 2011-09-03 13:09:24.500 246 12686.65 134.35 54968.30 88888.00 2011-09-03 13:09:24.625 246 12686.67 134.35 54968.30 88888.00 2011-09-03 13:09:24.750 246 12686.65 134.32 54968.28 88888.00 2011-09-03 13:09:24.875 246 12686.67 134.32 54968.28 88888.00 2011-09-03 13:09:25.000 246 12686.70 134.32 54968.28 88888.00 2011-09-03 13:09:25.125 246 12686.73 134.32 54968.28 88888.00 2011-09-03 13:09:25.250 246 12686.70 134.30 54968.28 88888.00 2011-09-03 13:09:25.375 246 12686.70 134.32 54968.30 88888.00 2011-09-03 13:09:25.500 246 12686.70 134.32 54968.30 88888.00 2011-09-03 13:09:25.625 246 12686.73 134.32 54968.28 88888.00 2011-09-03 13:09:25.750 246 12686.73 134.32 54968.28 88888.00 2011-09-03 13:09:25.875 246 12686.73 134.32 54968.28 88888.00 2011-09-03 13:09:26.000 246 12686.70 134.32 54968.28 88888.00 2011-09-03 13:09:26.125 246 12686.65 134.30 54968.28 88888.00 2011-09-03 13:09:26.250 246 12686.58 134.25 54968.28 88888.00 2011-09-03 13:09:26.375 246 12686.60 134.28 54968.30 88888.00 2011-09-03 13:09:26.500 246 12686.65 134.28 54968.30 88888.00 2011-09-03 13:09:26.625 246 12686.67 134.28 54968.28 88888.00 2011-09-03 13:09:26.750 246 12686.73 134.30 54968.25 88888.00 2011-09-03 13:09:26.875 246 12686.67 134.30 54968.28 88888.00 2011-09-03 13:09:27.000 246 12686.70 134.32 54968.28 88888.00 2011-09-03 13:09:27.125 246 12686.65 134.35 54968.28 88888.00 2011-09-03 13:09:27.250 246 12686.62 134.28 54968.28 88888.00 2011-09-03 13:09:27.375 246 12686.67 134.30 54968.28 88888.00 2011-09-03 13:09:27.500 246 12686.67 134.30 54968.28 88888.00 2011-09-03 13:09:27.625 246 12686.73 134.28 54968.28 88888.00 2011-09-03 13:09:27.750 246 12686.70 134.30 54968.28 88888.00 2011-09-03 13:09:27.875 246 12686.65 134.30 54968.28 88888.00 2011-09-03 13:09:28.000 246 12686.67 134.28 54968.30 88888.00 2011-09-03 13:09:28.125 246 12686.70 134.30 54968.30 88888.00 2011-09-03 13:09:28.250 246 12686.77 134.28 54968.32 88888.00 2011-09-03 13:09:28.375 246 12686.75 134.30 54968.28 88888.00 2011-09-03 13:09:28.500 246 12686.75 134.28 54968.30 88888.00 2011-09-03 13:09:28.625 246 12686.75 134.30 54968.32 88888.00 2011-09-03 13:09:28.750 246 12686.75 134.30 54968.32 88888.00 2011-09-03 13:09:28.875 246 12686.70 134.28 54968.30 88888.00 2011-09-03 13:09:29.000 246 12686.70 134.30 54968.28 88888.00 2011-09-03 13:09:29.125 246 12686.77 134.32 54968.30 88888.00 2011-09-03 13:09:29.250 246 12686.75 134.28 54968.30 88888.00 2011-09-03 13:09:29.375 246 12686.77 134.28 54968.30 88888.00 2011-09-03 13:09:29.500 246 12686.77 134.32 54968.32 88888.00 2011-09-03 13:09:29.625 246 12686.77 134.30 54968.30 88888.00 2011-09-03 13:09:29.750 246 12686.73 134.30 54968.28 88888.00 2011-09-03 13:09:29.875 246 12686.75 134.30 54968.28 88888.00 2011-09-03 13:09:30.000 246 12686.73 134.32 54968.28 88888.00 2011-09-03 13:09:30.125 246 12686.75 134.30 54968.28 88888.00 2011-09-03 13:09:30.250 246 12686.77 134.30 54968.30 88888.00 2011-09-03 13:09:30.375 246 12686.83 134.28 54968.28 88888.00 2011-09-03 13:09:30.500 246 12686.75 134.28 54968.28 88888.00 2011-09-03 13:09:30.625 246 12686.75 134.30 54968.30 88888.00 2011-09-03 13:09:30.750 246 12686.77 134.32 54968.30 88888.00 2011-09-03 13:09:30.875 246 12686.83 134.30 54968.30 88888.00 2011-09-03 13:09:31.000 246 12686.77 134.30 54968.28 88888.00 2011-09-03 13:09:31.125 246 12686.73 134.30 54968.32 88888.00 2011-09-03 13:09:31.250 246 12686.75 134.30 54968.32 88888.00 2011-09-03 13:09:31.375 246 12686.80 134.32 54968.28 88888.00 2011-09-03 13:09:31.500 246 12686.75 134.32 54968.28 88888.00 2011-09-03 13:09:31.625 246 12686.70 134.35 54968.28 88888.00 2011-09-03 13:09:31.750 246 12686.70 134.32 54968.30 88888.00 2011-09-03 13:09:31.875 246 12686.73 134.35 54968.28 88888.00 2011-09-03 13:09:32.000 246 12686.70 134.30 54968.22 88888.00 2011-09-03 13:09:32.125 246 12686.73 134.30 54968.25 88888.00 2011-09-03 13:09:32.250 246 12686.70 134.28 54968.28 88888.00 2011-09-03 13:09:32.375 246 12686.77 134.30 54968.28 88888.00 2011-09-03 13:09:32.500 246 12686.80 134.32 54968.30 88888.00 2011-09-03 13:09:32.625 246 12686.80 134.30 54968.30 88888.00 2011-09-03 13:09:32.750 246 12686.77 134.30 54968.30 88888.00 2011-09-03 13:09:32.875 246 12686.75 134.32 54968.30 88888.00 2011-09-03 13:09:33.000 246 12686.77 134.32 54968.28 88888.00 2011-09-03 13:09:33.125 246 12686.77 134.30 54968.25 88888.00 2011-09-03 13:09:33.250 246 12686.70 134.30 54968.28 88888.00 2011-09-03 13:09:33.375 246 12686.75 134.30 54968.28 88888.00 2011-09-03 13:09:33.500 246 12686.77 134.30 54968.28 88888.00 2011-09-03 13:09:33.625 246 12686.77 134.32 54968.28 88888.00 2011-09-03 13:09:33.750 246 12686.75 134.35 54968.28 88888.00 2011-09-03 13:09:33.875 246 12686.75 134.32 54968.25 88888.00 2011-09-03 13:09:34.000 246 12686.77 134.32 54968.28 88888.00 2011-09-03 13:09:34.125 246 12686.73 134.32 54968.30 88888.00 2011-09-03 13:09:34.250 246 12686.62 134.32 54968.30 88888.00 2011-09-03 13:09:34.375 246 12686.75 134.35 54968.28 88888.00 2011-09-03 13:09:34.500 246 12686.83 134.30 54968.28 88888.00 2011-09-03 13:09:34.625 246 12686.83 134.30 54968.25 88888.00 2011-09-03 13:09:34.750 246 12686.77 134.32 54968.25 88888.00 2011-09-03 13:09:34.875 246 12686.75 134.35 54968.25 88888.00 2011-09-03 13:09:35.000 246 12686.75 134.32 54968.25 88888.00 2011-09-03 13:09:35.125 246 12686.70 134.28 54968.25 88888.00 2011-09-03 13:09:35.250 246 12686.70 134.28 54968.25 88888.00 2011-09-03 13:09:35.375 246 12686.80 134.38 54968.28 88888.00 2011-09-03 13:09:35.500 246 12686.83 134.38 54968.28 88888.00 2011-09-03 13:09:35.625 246 12686.73 134.32 54968.25 88888.00 2011-09-03 13:09:35.750 246 12686.70 134.30 54968.25 88888.00 2011-09-03 13:09:35.875 246 12686.73 134.32 54968.25 88888.00 2011-09-03 13:09:36.000 246 12686.73 134.35 54968.22 88888.00 2011-09-03 13:09:36.125 246 12686.75 134.35 54968.22 88888.00 2011-09-03 13:09:36.250 246 12686.75 134.32 54968.22 88888.00 2011-09-03 13:09:36.375 246 12686.77 134.32 54968.22 88888.00 2011-09-03 13:09:36.500 246 12686.80 134.32 54968.25 88888.00 2011-09-03 13:09:36.625 246 12686.88 134.35 54968.25 88888.00 2011-09-03 13:09:36.750 246 12686.88 134.32 54968.25 88888.00 2011-09-03 13:09:36.875 246 12686.85 134.30 54968.28 88888.00 2011-09-03 13:09:37.000 246 12686.85 134.30 54968.25 88888.00 2011-09-03 13:09:37.125 246 12686.92 134.30 54968.25 88888.00 2011-09-03 13:09:37.250 246 12686.90 134.32 54968.25 88888.00 2011-09-03 13:09:37.375 246 12686.92 134.30 54968.22 88888.00 2011-09-03 13:09:37.500 246 12686.90 134.35 54968.25 88888.00 2011-09-03 13:09:37.625 246 12686.85 134.38 54968.25 88888.00 2011-09-03 13:09:37.750 246 12686.75 134.38 54968.25 88888.00 2011-09-03 13:09:37.875 246 12686.75 134.35 54968.25 88888.00 2011-09-03 13:09:38.000 246 12686.77 134.32 54968.22 88888.00 2011-09-03 13:09:38.125 246 12686.80 134.32 54968.25 88888.00 2011-09-03 13:09:38.250 246 12686.83 134.32 54968.22 88888.00 2011-09-03 13:09:38.375 246 12686.80 134.35 54968.25 88888.00 2011-09-03 13:09:38.500 246 12686.77 134.35 54968.28 88888.00 2011-09-03 13:09:38.625 246 12686.80 134.35 54968.28 88888.00 2011-09-03 13:09:38.750 246 12686.85 134.32 54968.25 88888.00 2011-09-03 13:09:38.875 246 12686.80 134.32 54968.25 88888.00 2011-09-03 13:09:39.000 246 12686.83 134.30 54968.25 88888.00 2011-09-03 13:09:39.125 246 12686.83 134.32 54968.25 88888.00 2011-09-03 13:09:39.250 246 12686.85 134.35 54968.25 88888.00 2011-09-03 13:09:39.375 246 12686.85 134.38 54968.25 88888.00 2011-09-03 13:09:39.500 246 12686.83 134.38 54968.25 88888.00 2011-09-03 13:09:39.625 246 12686.85 134.35 54968.25 88888.00 2011-09-03 13:09:39.750 246 12686.83 134.30 54968.22 88888.00 2011-09-03 13:09:39.875 246 12686.80 134.30 54968.25 88888.00 2011-09-03 13:09:40.000 246 12686.83 134.35 54968.22 88888.00 2011-09-03 13:09:40.125 246 12686.80 134.32 54968.25 88888.00 2011-09-03 13:09:40.250 246 12686.77 134.32 54968.25 88888.00 2011-09-03 13:09:40.375 246 12686.88 134.35 54968.22 88888.00 2011-09-03 13:09:40.500 246 12686.92 134.30 54968.22 88888.00 2011-09-03 13:09:40.625 246 12686.92 134.30 54968.22 88888.00 2011-09-03 13:09:40.750 246 12686.90 134.32 54968.22 88888.00 2011-09-03 13:09:40.875 246 12686.83 134.32 54968.25 88888.00 2011-09-03 13:09:41.000 246 12686.83 134.35 54968.22 88888.00 2011-09-03 13:09:41.125 246 12686.92 134.35 54968.25 88888.00 2011-09-03 13:09:41.250 246 12686.92 134.30 54968.22 88888.00 2011-09-03 13:09:41.375 246 12686.90 134.32 54968.22 88888.00 2011-09-03 13:09:41.500 246 12686.90 134.30 54968.20 88888.00 2011-09-03 13:09:41.625 246 12686.85 134.32 54968.20 88888.00 2011-09-03 13:09:41.750 246 12686.83 134.32 54968.22 88888.00 2011-09-03 13:09:41.875 246 12686.88 134.35 54968.22 88888.00 2011-09-03 13:09:42.000 246 12686.90 134.32 54968.20 88888.00 2011-09-03 13:09:42.125 246 12686.92 134.32 54968.22 88888.00 2011-09-03 13:09:42.250 246 12686.90 134.32 54968.22 88888.00 2011-09-03 13:09:42.375 246 12686.88 134.30 54968.22 88888.00 2011-09-03 13:09:42.500 246 12686.90 134.32 54968.25 88888.00 2011-09-03 13:09:42.625 246 12686.92 134.38 54968.22 88888.00 2011-09-03 13:09:42.750 246 12686.92 134.35 54968.22 88888.00 2011-09-03 13:09:42.875 246 12686.92 134.35 54968.25 88888.00 2011-09-03 13:09:43.000 246 12687.00 134.38 54968.25 88888.00 2011-09-03 13:09:43.125 246 12687.08 134.38 54968.25 88888.00 2011-09-03 13:09:43.250 246 12687.02 134.35 54968.22 88888.00 2011-09-03 13:09:43.375 246 12686.98 134.35 54968.22 88888.00 2011-09-03 13:09:43.500 246 12686.95 134.32 54968.22 88888.00 2011-09-03 13:09:43.625 246 12686.98 134.32 54968.22 88888.00 2011-09-03 13:09:43.750 246 12686.95 134.32 54968.22 88888.00 2011-09-03 13:09:43.875 246 12686.90 134.32 54968.22 88888.00 2011-09-03 13:09:44.000 246 12686.88 134.35 54968.25 88888.00 2011-09-03 13:09:44.125 246 12686.88 134.35 54968.28 88888.00 2011-09-03 13:09:44.250 246 12686.90 134.35 54968.28 88888.00 2011-09-03 13:09:44.375 246 12686.98 134.35 54968.25 88888.00 2011-09-03 13:09:44.500 246 12686.98 134.38 54968.22 88888.00 2011-09-03 13:09:44.625 246 12686.98 134.35 54968.22 88888.00 2011-09-03 13:09:44.750 246 12686.95 134.35 54968.20 88888.00 2011-09-03 13:09:44.875 246 12686.95 134.32 54968.22 88888.00 2011-09-03 13:09:45.000 246 12686.98 134.32 54968.22 88888.00 2011-09-03 13:09:45.125 246 12686.92 134.32 54968.25 88888.00 2011-09-03 13:09:45.250 246 12686.90 134.32 54968.28 88888.00 2011-09-03 13:09:45.375 246 12686.90 134.35 54968.25 88888.00 2011-09-03 13:09:45.500 246 12686.90 134.38 54968.22 88888.00 2011-09-03 13:09:45.625 246 12686.92 134.35 54968.25 88888.00 2011-09-03 13:09:45.750 246 12686.90 134.35 54968.25 88888.00 2011-09-03 13:09:45.875 246 12686.95 134.32 54968.25 88888.00 2011-09-03 13:09:46.000 246 12686.98 134.32 54968.22 88888.00 2011-09-03 13:09:46.125 246 12686.95 134.30 54968.25 88888.00 2011-09-03 13:09:46.250 246 12686.88 134.30 54968.22 88888.00 2011-09-03 13:09:46.375 246 12686.90 134.30 54968.22 88888.00 2011-09-03 13:09:46.500 246 12686.92 134.32 54968.22 88888.00 2011-09-03 13:09:46.625 246 12686.95 134.35 54968.25 88888.00 2011-09-03 13:09:46.750 246 12686.95 134.35 54968.22 88888.00 2011-09-03 13:09:46.875 246 12686.95 134.35 54968.25 88888.00 2011-09-03 13:09:47.000 246 12686.95 134.32 54968.22 88888.00 2011-09-03 13:09:47.125 246 12687.00 134.35 54968.22 88888.00 2011-09-03 13:09:47.250 246 12686.95 134.32 54968.22 88888.00 2011-09-03 13:09:47.375 246 12686.98 134.35 54968.22 88888.00 2011-09-03 13:09:47.500 246 12686.95 134.32 54968.22 88888.00 2011-09-03 13:09:47.625 246 12686.95 134.32 54968.25 88888.00 2011-09-03 13:09:47.750 246 12686.95 134.32 54968.22 88888.00 2011-09-03 13:09:47.875 246 12686.95 134.35 54968.22 88888.00 2011-09-03 13:09:48.000 246 12686.92 134.30 54968.22 88888.00 2011-09-03 13:09:48.125 246 12686.92 134.32 54968.22 88888.00 2011-09-03 13:09:48.250 246 12686.85 134.30 54968.22 88888.00 2011-09-03 13:09:48.375 246 12686.95 134.35 54968.25 88888.00 2011-09-03 13:09:48.500 246 12686.98 134.38 54968.25 88888.00 2011-09-03 13:09:48.625 246 12687.02 134.32 54968.25 88888.00 2011-09-03 13:09:48.750 246 12687.02 134.32 54968.22 88888.00 2011-09-03 13:09:48.875 246 12686.95 134.30 54968.20 88888.00 2011-09-03 13:09:49.000 246 12686.90 134.32 54968.18 88888.00 2011-09-03 13:09:49.125 246 12686.83 134.30 54968.20 88888.00 2011-09-03 13:09:49.250 246 12686.83 134.32 54968.20 88888.00 2011-09-03 13:09:49.375 246 12686.90 134.32 54968.25 88888.00 2011-09-03 13:09:49.500 246 12686.95 134.30 54968.22 88888.00 2011-09-03 13:09:49.625 246 12686.95 134.30 54968.22 88888.00 2011-09-03 13:09:49.750 246 12686.95 134.30 54968.20 88888.00 2011-09-03 13:09:49.875 246 12686.95 134.30 54968.20 88888.00 2011-09-03 13:09:50.000 246 12686.88 134.28 54968.18 88888.00 2011-09-03 13:09:50.125 246 12686.90 134.28 54968.18 88888.00 2011-09-03 13:09:50.250 246 12686.90 134.30 54968.20 88888.00 2011-09-03 13:09:50.375 246 12686.95 134.32 54968.22 88888.00 2011-09-03 13:09:50.500 246 12686.92 134.32 54968.20 88888.00 2011-09-03 13:09:50.625 246 12686.92 134.32 54968.20 88888.00 2011-09-03 13:09:50.750 246 12686.95 134.30 54968.20 88888.00 2011-09-03 13:09:50.875 246 12686.98 134.28 54968.20 88888.00 2011-09-03 13:09:51.000 246 12686.95 134.28 54968.18 88888.00 2011-09-03 13:09:51.125 246 12686.90 134.28 54968.18 88888.00 2011-09-03 13:09:51.250 246 12686.83 134.30 54968.20 88888.00 2011-09-03 13:09:51.375 246 12686.90 134.30 54968.20 88888.00 2011-09-03 13:09:51.500 246 12686.88 134.30 54968.20 88888.00 2011-09-03 13:09:51.625 246 12686.88 134.32 54968.20 88888.00 2011-09-03 13:09:51.750 246 12686.90 134.32 54968.20 88888.00 2011-09-03 13:09:51.875 246 12686.90 134.30 54968.18 88888.00 2011-09-03 13:09:52.000 246 12686.92 134.30 54968.18 88888.00 2011-09-03 13:09:52.125 246 12686.98 134.32 54968.20 88888.00 2011-09-03 13:09:52.250 246 12686.95 134.25 54968.22 88888.00 2011-09-03 13:09:52.375 246 12687.00 134.30 54968.20 88888.00 2011-09-03 13:09:52.500 246 12687.00 134.35 54968.20 88888.00 2011-09-03 13:09:52.625 246 12686.92 134.32 54968.18 88888.00 2011-09-03 13:09:52.750 246 12686.92 134.28 54968.18 88888.00 2011-09-03 13:09:52.875 246 12687.00 134.28 54968.18 88888.00 2011-09-03 13:09:53.000 246 12687.02 134.30 54968.18 88888.00 2011-09-03 13:09:53.125 246 12687.02 134.32 54968.15 88888.00 2011-09-03 13:09:53.250 246 12687.00 134.30 54968.18 88888.00 2011-09-03 13:09:53.375 246 12686.98 134.25 54968.18 88888.00 2011-09-03 13:09:53.500 246 12687.00 134.30 54968.18 88888.00 2011-09-03 13:09:53.625 246 12686.98 134.30 54968.20 88888.00 2011-09-03 13:09:53.750 246 12686.98 134.30 54968.18 88888.00 2011-09-03 13:09:53.875 246 12686.98 134.30 54968.18 88888.00 2011-09-03 13:09:54.000 246 12687.00 134.28 54968.18 88888.00 2011-09-03 13:09:54.125 246 12686.98 134.30 54968.18 88888.00 2011-09-03 13:09:54.250 246 12687.02 134.28 54968.15 88888.00 2011-09-03 13:09:54.375 246 12687.05 134.30 54968.18 88888.00 2011-09-03 13:09:54.500 246 12687.00 134.25 54968.15 88888.00 2011-09-03 13:09:54.625 246 12687.00 134.25 54968.18 88888.00 2011-09-03 13:09:54.750 246 12687.00 134.28 54968.18 88888.00 2011-09-03 13:09:54.875 246 12687.02 134.25 54968.20 88888.00 2011-09-03 13:09:55.000 246 12686.98 134.28 54968.18 88888.00 2011-09-03 13:09:55.125 246 12686.88 134.28 54968.18 88888.00 2011-09-03 13:09:55.250 246 12686.90 134.28 54968.18 88888.00 2011-09-03 13:09:55.375 246 12687.00 134.28 54968.15 88888.00 2011-09-03 13:09:55.500 246 12687.02 134.25 54968.18 88888.00 2011-09-03 13:09:55.625 246 12686.92 134.25 54968.18 88888.00 2011-09-03 13:09:55.750 246 12686.92 134.28 54968.15 88888.00 2011-09-03 13:09:55.875 246 12686.92 134.30 54968.18 88888.00 2011-09-03 13:09:56.000 246 12686.92 134.28 54968.15 88888.00 2011-09-03 13:09:56.125 246 12686.98 134.28 54968.18 88888.00 2011-09-03 13:09:56.250 246 12686.90 134.22 54968.20 88888.00 2011-09-03 13:09:56.375 246 12686.90 134.25 54968.18 88888.00 2011-09-03 13:09:56.500 246 12686.88 134.28 54968.15 88888.00 2011-09-03 13:09:56.625 246 12686.90 134.30 54968.18 88888.00 2011-09-03 13:09:56.750 246 12686.88 134.25 54968.20 88888.00 2011-09-03 13:09:56.875 246 12686.92 134.25 54968.18 88888.00 2011-09-03 13:09:57.000 246 12686.98 134.30 54968.18 88888.00 2011-09-03 13:09:57.125 246 12686.98 134.28 54968.20 88888.00 2011-09-03 13:09:57.250 246 12686.95 134.22 54968.18 88888.00 2011-09-03 13:09:57.375 246 12687.00 134.25 54968.18 88888.00 2011-09-03 13:09:57.500 246 12686.98 134.28 54968.18 88888.00 2011-09-03 13:09:57.625 246 12686.98 134.25 54968.18 88888.00 2011-09-03 13:09:57.750 246 12687.10 134.25 54968.18 88888.00 2011-09-03 13:09:57.875 246 12687.10 134.28 54968.20 88888.00 2011-09-03 13:09:58.000 246 12687.05 134.25 54968.15 88888.00 2011-09-03 13:09:58.125 246 12687.00 134.22 54968.15 88888.00 2011-09-03 13:09:58.250 246 12686.98 134.22 54968.15 88888.00 2011-09-03 13:09:58.375 246 12686.90 134.22 54968.18 88888.00 2011-09-03 13:09:58.500 246 12686.90 134.28 54968.20 88888.00 2011-09-03 13:09:58.625 246 12686.92 134.30 54968.22 88888.00 2011-09-03 13:09:58.750 246 12686.95 134.25 54968.20 88888.00 2011-09-03 13:09:58.875 246 12687.00 134.22 54968.18 88888.00 2011-09-03 13:09:59.000 246 12687.02 134.25 54968.18 88888.00 2011-09-03 13:09:59.125 246 12687.00 134.28 54968.18 88888.00 2011-09-03 13:09:59.250 246 12687.00 134.28 54968.18 88888.00 2011-09-03 13:09:59.375 246 12687.05 134.28 54968.15 88888.00 2011-09-03 13:09:59.500 246 12687.08 134.25 54968.18 88888.00 2011-09-03 13:09:59.625 246 12687.05 134.28 54968.18 88888.00 2011-09-03 13:09:59.750 246 12686.98 134.28 54968.20 88888.00 2011-09-03 13:09:59.875 246 12687.05 134.25 54968.15 88888.00 2011-09-03 13:10:00.000 246 12687.10 134.25 54968.15 88888.00 2011-09-03 13:10:00.125 246 12687.12 134.25 54968.15 88888.00 2011-09-03 13:10:00.250 246 12687.10 134.22 54968.15 88888.00 2011-09-03 13:10:00.375 246 12687.08 134.25 54968.15 88888.00 2011-09-03 13:10:00.500 246 12687.02 134.22 54968.20 88888.00 2011-09-03 13:10:00.625 246 12687.05 134.22 54968.20 88888.00 2011-09-03 13:10:00.750 246 12687.08 134.22 54968.18 88888.00 2011-09-03 13:10:00.875 246 12687.10 134.22 54968.20 88888.00 2011-09-03 13:10:01.000 246 12687.15 134.25 54968.20 88888.00 2011-09-03 13:10:01.125 246 12687.08 134.25 54968.20 88888.00 2011-09-03 13:10:01.250 246 12687.00 134.25 54968.18 88888.00 2011-09-03 13:10:01.375 246 12687.05 134.22 54968.18 88888.00 2011-09-03 13:10:01.500 246 12687.10 134.22 54968.20 88888.00 2011-09-03 13:10:01.625 246 12687.15 134.25 54968.20 88888.00 2011-09-03 13:10:01.750 246 12687.15 134.28 54968.18 88888.00 2011-09-03 13:10:01.875 246 12687.17 134.28 54968.18 88888.00 2011-09-03 13:10:02.000 246 12687.17 134.28 54968.20 88888.00 2011-09-03 13:10:02.125 246 12687.17 134.28 54968.22 88888.00 2011-09-03 13:10:02.250 246 12687.15 134.28 54968.18 88888.00 2011-09-03 13:10:02.375 246 12687.17 134.30 54968.18 88888.00 2011-09-03 13:10:02.500 246 12687.15 134.30 54968.18 88888.00 2011-09-03 13:10:02.625 246 12687.12 134.30 54968.18 88888.00 2011-09-03 13:10:02.750 246 12687.15 134.28 54968.18 88888.00 2011-09-03 13:10:02.875 246 12687.15 134.30 54968.18 88888.00 2011-09-03 13:10:03.000 246 12687.12 134.30 54968.20 88888.00 2011-09-03 13:10:03.125 246 12687.10 134.30 54968.20 88888.00 2011-09-03 13:10:03.250 246 12687.10 134.28 54968.18 88888.00 2011-09-03 13:10:03.375 246 12687.15 134.28 54968.15 88888.00 2011-09-03 13:10:03.500 246 12687.17 134.30 54968.18 88888.00 2011-09-03 13:10:03.625 246 12687.20 134.35 54968.18 88888.00 2011-09-03 13:10:03.750 246 12687.23 134.32 54968.20 88888.00 2011-09-03 13:10:03.875 246 12687.15 134.32 54968.20 88888.00 2011-09-03 13:10:04.000 246 12687.05 134.32 54968.20 88888.00 2011-09-03 13:10:04.125 246 12687.08 134.32 54968.20 88888.00 2011-09-03 13:10:04.250 246 12687.02 134.25 54968.20 88888.00 2011-09-03 13:10:04.375 246 12687.02 134.28 54968.18 88888.00 2011-09-03 13:10:04.500 246 12687.00 134.28 54968.20 88888.00 2011-09-03 13:10:04.625 246 12687.02 134.30 54968.18 88888.00 2011-09-03 13:10:04.750 246 12687.00 134.28 54968.18 88888.00 2011-09-03 13:10:04.875 246 12687.05 134.28 54968.20 88888.00 2011-09-03 13:10:05.000 246 12687.10 134.30 54968.18 88888.00 2011-09-03 13:10:05.125 246 12687.15 134.30 54968.20 88888.00 2011-09-03 13:10:05.250 246 12687.10 134.30 54968.20 88888.00 2011-09-03 13:10:05.375 246 12687.15 134.30 54968.18 88888.00 2011-09-03 13:10:05.500 246 12687.15 134.30 54968.20 88888.00 2011-09-03 13:10:05.625 246 12687.17 134.28 54968.18 88888.00 2011-09-03 13:10:05.750 246 12687.15 134.30 54968.18 88888.00 2011-09-03 13:10:05.875 246 12687.10 134.30 54968.18 88888.00 2011-09-03 13:10:06.000 246 12687.12 134.30 54968.15 88888.00 2011-09-03 13:10:06.125 246 12687.15 134.30 54968.18 88888.00 2011-09-03 13:10:06.250 246 12687.10 134.30 54968.18 88888.00 2011-09-03 13:10:06.375 246 12687.12 134.30 54968.18 88888.00 2011-09-03 13:10:06.500 246 12687.12 134.28 54968.18 88888.00 2011-09-03 13:10:06.625 246 12687.12 134.28 54968.18 88888.00 2011-09-03 13:10:06.750 246 12687.17 134.28 54968.18 88888.00 2011-09-03 13:10:06.875 246 12687.17 134.30 54968.15 88888.00 2011-09-03 13:10:07.000 246 12687.15 134.30 54968.15 88888.00 2011-09-03 13:10:07.125 246 12687.15 134.30 54968.15 88888.00 2011-09-03 13:10:07.250 246 12687.15 134.30 54968.20 88888.00 2011-09-03 13:10:07.375 246 12687.17 134.30 54968.18 88888.00 2011-09-03 13:10:07.500 246 12687.15 134.28 54968.18 88888.00 2011-09-03 13:10:07.625 246 12687.15 134.28 54968.18 88888.00 2011-09-03 13:10:07.750 246 12687.15 134.28 54968.18 88888.00 2011-09-03 13:10:07.875 246 12687.17 134.30 54968.18 88888.00 2011-09-03 13:10:08.000 246 12687.12 134.30 54968.15 88888.00 2011-09-03 13:10:08.125 246 12687.08 134.30 54968.15 88888.00 2011-09-03 13:10:08.250 246 12687.05 134.28 54968.15 88888.00 2011-09-03 13:10:08.375 246 12687.10 134.30 54968.15 88888.00 2011-09-03 13:10:08.500 246 12687.15 134.30 54968.15 88888.00 2011-09-03 13:10:08.625 246 12687.10 134.30 54968.18 88888.00 2011-09-03 13:10:08.750 246 12687.05 134.30 54968.18 88888.00 2011-09-03 13:10:08.875 246 12687.08 134.30 54968.20 88888.00 2011-09-03 13:10:09.000 246 12687.15 134.28 54968.15 88888.00 2011-09-03 13:10:09.125 246 12687.17 134.32 54968.18 88888.00 2011-09-03 13:10:09.250 246 12687.15 134.30 54968.18 88888.00 2011-09-03 13:10:09.375 246 12687.12 134.28 54968.15 88888.00 2011-09-03 13:10:09.500 246 12687.12 134.30 54968.15 88888.00 2011-09-03 13:10:09.625 246 12687.15 134.30 54968.15 88888.00 2011-09-03 13:10:09.750 246 12687.12 134.28 54968.18 88888.00 2011-09-03 13:10:09.875 246 12687.10 134.30 54968.18 88888.00 2011-09-03 13:10:10.000 246 12687.10 134.30 54968.18 88888.00 2011-09-03 13:10:10.125 246 12687.08 134.28 54968.18 88888.00 2011-09-03 13:10:10.250 246 12687.12 134.28 54968.22 88888.00 2011-09-03 13:10:10.375 246 12687.20 134.30 54968.20 88888.00 2011-09-03 13:10:10.500 246 12687.23 134.30 54968.18 88888.00 2011-09-03 13:10:10.625 246 12687.17 134.30 54968.15 88888.00 2011-09-03 13:10:10.750 246 12687.15 134.28 54968.18 88888.00 2011-09-03 13:10:10.875 246 12687.17 134.25 54968.20 88888.00 2011-09-03 13:10:11.000 246 12687.20 134.22 54968.18 88888.00 2011-09-03 13:10:11.125 246 12687.17 134.25 54968.18 88888.00 2011-09-03 13:10:11.250 246 12687.10 134.25 54968.18 88888.00 2011-09-03 13:10:11.375 246 12687.10 134.28 54968.18 88888.00 2011-09-03 13:10:11.500 246 12687.12 134.25 54968.20 88888.00 2011-09-03 13:10:11.625 246 12687.17 134.25 54968.20 88888.00 2011-09-03 13:10:11.750 246 12687.15 134.28 54968.20 88888.00 2011-09-03 13:10:11.875 246 12687.15 134.30 54968.18 88888.00 2011-09-03 13:10:12.000 246 12687.10 134.28 54968.18 88888.00 2011-09-03 13:10:12.125 246 12687.02 134.25 54968.18 88888.00 2011-09-03 13:10:12.250 246 12687.00 134.22 54968.18 88888.00 2011-09-03 13:10:12.375 246 12687.05 134.22 54968.20 88888.00 2011-09-03 13:10:12.500 246 12687.08 134.28 54968.20 88888.00 2011-09-03 13:10:12.625 246 12687.10 134.25 54968.18 88888.00 2011-09-03 13:10:12.750 246 12687.15 134.28 54968.18 88888.00 2011-09-03 13:10:12.875 246 12687.20 134.30 54968.18 88888.00 2011-09-03 13:10:13.000 246 12687.15 134.28 54968.15 88888.00 2011-09-03 13:10:13.125 246 12687.12 134.28 54968.18 88888.00 2011-09-03 13:10:13.250 246 12687.08 134.25 54968.18 88888.00 2011-09-03 13:10:13.375 246 12687.08 134.25 54968.18 88888.00 2011-09-03 13:10:13.500 246 12687.05 134.25 54968.18 88888.00 2011-09-03 13:10:13.625 246 12687.08 134.25 54968.18 88888.00 2011-09-03 13:10:13.750 246 12687.10 134.25 54968.18 88888.00 2011-09-03 13:10:13.875 246 12687.15 134.25 54968.20 88888.00 2011-09-03 13:10:14.000 246 12687.12 134.25 54968.18 88888.00 2011-09-03 13:10:14.125 246 12687.08 134.25 54968.15 88888.00 2011-09-03 13:10:14.250 246 12687.05 134.25 54968.18 88888.00 2011-09-03 13:10:14.375 246 12687.10 134.25 54968.18 88888.00 2011-09-03 13:10:14.500 246 12687.17 134.30 54968.18 88888.00 2011-09-03 13:10:14.625 246 12687.12 134.28 54968.18 88888.00 2011-09-03 13:10:14.750 246 12687.10 134.25 54968.18 88888.00 2011-09-03 13:10:14.875 246 12687.12 134.25 54968.18 88888.00 2011-09-03 13:10:15.000 246 12687.15 134.22 54968.18 88888.00 2011-09-03 13:10:15.125 246 12687.15 134.22 54968.15 88888.00 2011-09-03 13:10:15.250 246 12687.10 134.25 54968.18 88888.00 2011-09-03 13:10:15.375 246 12687.10 134.28 54968.18 88888.00 2011-09-03 13:10:15.500 246 12687.12 134.25 54968.18 88888.00 2011-09-03 13:10:15.625 246 12687.15 134.22 54968.18 88888.00 2011-09-03 13:10:15.750 246 12687.12 134.25 54968.18 88888.00 2011-09-03 13:10:15.875 246 12687.08 134.25 54968.22 88888.00 2011-09-03 13:10:16.000 246 12687.15 134.28 54968.18 88888.00 2011-09-03 13:10:16.125 246 12687.12 134.25 54968.18 88888.00 2011-09-03 13:10:16.250 246 12687.12 134.25 54968.18 88888.00 2011-09-03 13:10:16.375 246 12687.12 134.28 54968.18 88888.00 2011-09-03 13:10:16.500 246 12687.15 134.28 54968.20 88888.00 2011-09-03 13:10:16.625 246 12687.17 134.30 54968.18 88888.00 2011-09-03 13:10:16.750 246 12687.15 134.28 54968.15 88888.00 2011-09-03 13:10:16.875 246 12687.17 134.28 54968.15 88888.00 2011-09-03 13:10:17.000 246 12687.15 134.28 54968.18 88888.00 2011-09-03 13:10:17.125 246 12687.12 134.28 54968.18 88888.00 2011-09-03 13:10:17.250 246 12687.10 134.28 54968.15 88888.00 2011-09-03 13:10:17.375 246 12687.15 134.28 54968.12 88888.00 2011-09-03 13:10:17.500 246 12687.20 134.25 54968.12 88888.00 2011-09-03 13:10:17.625 246 12687.20 134.25 54968.15 88888.00 2011-09-03 13:10:17.750 246 12687.12 134.25 54968.18 88888.00 2011-09-03 13:10:17.875 246 12687.05 134.30 54968.18 88888.00 2011-09-03 13:10:18.000 246 12687.10 134.30 54968.15 88888.00 2011-09-03 13:10:18.125 246 12687.17 134.28 54968.15 88888.00 2011-09-03 13:10:18.250 246 12687.12 134.22 54968.15 88888.00 2011-09-03 13:10:18.375 246 12687.15 134.28 54968.12 88888.00 2011-09-03 13:10:18.500 246 12687.17 134.25 54968.12 88888.00 2011-09-03 13:10:18.625 246 12687.12 134.25 54968.12 88888.00 2011-09-03 13:10:18.750 246 12687.10 134.28 54968.15 88888.00 2011-09-03 13:10:18.875 246 12687.17 134.22 54968.18 88888.00 2011-09-03 13:10:19.000 246 12687.20 134.28 54968.15 88888.00 2011-09-03 13:10:19.125 246 12687.15 134.28 54968.18 88888.00 2011-09-03 13:10:19.250 246 12687.12 134.28 54968.18 88888.00 2011-09-03 13:10:19.375 246 12687.17 134.28 54968.18 88888.00 2011-09-03 13:10:19.500 246 12687.15 134.28 54968.15 88888.00 2011-09-03 13:10:19.625 246 12687.12 134.25 54968.15 88888.00 2011-09-03 13:10:19.750 246 12687.15 134.25 54968.15 88888.00 2011-09-03 13:10:19.875 246 12687.15 134.25 54968.15 88888.00 2011-09-03 13:10:20.000 246 12687.12 134.22 54968.15 88888.00 2011-09-03 13:10:20.125 246 12687.15 134.22 54968.15 88888.00 2011-09-03 13:10:20.250 246 12687.12 134.20 54968.12 88888.00 2011-09-03 13:10:20.375 246 12687.15 134.20 54968.15 88888.00 2011-09-03 13:10:20.500 246 12687.20 134.22 54968.15 88888.00 2011-09-03 13:10:20.625 246 12687.17 134.25 54968.15 88888.00 2011-09-03 13:10:20.750 246 12687.17 134.25 54968.15 88888.00 2011-09-03 13:10:20.875 246 12687.17 134.25 54968.15 88888.00 2011-09-03 13:10:21.000 246 12687.20 134.25 54968.12 88888.00 2011-09-03 13:10:21.125 246 12687.20 134.28 54968.15 88888.00 2011-09-03 13:10:21.250 246 12687.17 134.25 54968.15 88888.00 2011-09-03 13:10:21.375 246 12687.17 134.22 54968.12 88888.00 2011-09-03 13:10:21.500 246 12687.12 134.20 54968.15 88888.00 2011-09-03 13:10:21.625 246 12687.15 134.22 54968.15 88888.00 2011-09-03 13:10:21.750 246 12687.23 134.22 54968.15 88888.00 2011-09-03 13:10:21.875 246 12687.23 134.25 54968.12 88888.00 2011-09-03 13:10:22.000 246 12687.17 134.25 54968.10 88888.00 2011-09-03 13:10:22.125 246 12687.15 134.25 54968.12 88888.00 2011-09-03 13:10:22.250 246 12687.12 134.22 54968.15 88888.00 2011-09-03 13:10:22.375 246 12687.15 134.22 54968.12 88888.00 2011-09-03 13:10:22.500 246 12687.12 134.22 54968.12 88888.00 2011-09-03 13:10:22.625 246 12687.15 134.25 54968.18 88888.00 2011-09-03 13:10:22.750 246 12687.12 134.25 54968.15 88888.00 2011-09-03 13:10:22.875 246 12687.12 134.22 54968.15 88888.00 2011-09-03 13:10:23.000 246 12687.15 134.25 54968.15 88888.00 2011-09-03 13:10:23.125 246 12687.17 134.25 54968.18 88888.00 2011-09-03 13:10:23.250 246 12687.12 134.20 54968.15 88888.00 2011-09-03 13:10:23.375 246 12687.15 134.20 54968.12 88888.00 2011-09-03 13:10:23.500 246 12687.12 134.25 54968.18 88888.00 2011-09-03 13:10:23.625 246 12687.08 134.22 54968.12 88888.00 2011-09-03 13:10:23.750 246 12687.12 134.25 54968.12 88888.00 2011-09-03 13:10:23.875 246 12687.12 134.28 54968.15 88888.00 2011-09-03 13:10:24.000 246 12687.10 134.22 54968.15 88888.00 2011-09-03 13:10:24.125 246 12687.10 134.25 54968.12 88888.00 2011-09-03 13:10:24.250 246 12687.05 134.22 54968.15 88888.00 2011-09-03 13:10:24.375 246 12687.08 134.28 54968.15 88888.00 2011-09-03 13:10:24.500 246 12687.08 134.30 54968.15 88888.00 2011-09-03 13:10:24.625 246 12687.08 134.30 54968.15 88888.00 2011-09-03 13:10:24.750 246 12687.08 134.25 54968.18 88888.00 2011-09-03 13:10:24.875 246 12687.08 134.25 54968.15 88888.00 2011-09-03 13:10:25.000 246 12687.10 134.28 54968.18 88888.00 2011-09-03 13:10:25.125 246 12687.12 134.25 54968.15 88888.00 2011-09-03 13:10:25.250 246 12687.08 134.22 54968.15 88888.00 2011-09-03 13:10:25.375 246 12687.05 134.25 54968.15 88888.00 2011-09-03 13:10:25.500 246 12687.08 134.25 54968.12 88888.00 2011-09-03 13:10:25.625 246 12687.10 134.22 54968.15 88888.00 2011-09-03 13:10:25.750 246 12687.08 134.22 54968.15 88888.00 2011-09-03 13:10:25.875 246 12687.08 134.22 54968.15 88888.00 2011-09-03 13:10:26.000 246 12687.12 134.22 54968.15 88888.00 2011-09-03 13:10:26.125 246 12687.12 134.20 54968.18 88888.00 2011-09-03 13:10:26.250 246 12687.10 134.22 54968.15 88888.00 2011-09-03 13:10:26.375 246 12687.12 134.28 54968.15 88888.00 2011-09-03 13:10:26.500 246 12687.15 134.22 54968.15 88888.00 2011-09-03 13:10:26.625 246 12687.12 134.22 54968.15 88888.00 2011-09-03 13:10:26.750 246 12687.12 134.22 54968.18 88888.00 2011-09-03 13:10:26.875 246 12687.12 134.22 54968.18 88888.00 2011-09-03 13:10:27.000 246 12687.12 134.25 54968.15 88888.00 2011-09-03 13:10:27.125 246 12687.12 134.20 54968.12 88888.00 2011-09-03 13:10:27.250 246 12687.05 134.22 54968.15 88888.00 2011-09-03 13:10:27.375 246 12687.05 134.20 54968.15 88888.00 2011-09-03 13:10:27.500 246 12687.05 134.22 54968.12 88888.00 2011-09-03 13:10:27.625 246 12687.05 134.22 54968.12 88888.00 2011-09-03 13:10:27.750 246 12687.08 134.20 54968.12 88888.00 2011-09-03 13:10:27.875 246 12687.10 134.22 54968.12 88888.00 2011-09-03 13:10:28.000 246 12687.08 134.22 54968.12 88888.00 2011-09-03 13:10:28.125 246 12687.10 134.20 54968.12 88888.00 2011-09-03 13:10:28.250 246 12687.10 134.20 54968.12 88888.00 2011-09-03 13:10:28.375 246 12687.12 134.22 54968.12 88888.00 2011-09-03 13:10:28.500 246 12687.10 134.20 54968.12 88888.00 2011-09-03 13:10:28.625 246 12687.15 134.18 54968.12 88888.00 2011-09-03 13:10:28.750 246 12687.08 134.18 54968.15 88888.00 2011-09-03 13:10:28.875 246 12687.05 134.20 54968.15 88888.00 2011-09-03 13:10:29.000 246 12687.05 134.18 54968.12 88888.00 2011-09-03 13:10:29.125 246 12687.05 134.18 54968.18 88888.00 2011-09-03 13:10:29.250 246 12687.05 134.20 54968.18 88888.00 2011-09-03 13:10:29.375 246 12687.02 134.20 54968.15 88888.00 2011-09-03 13:10:29.500 246 12687.05 134.22 54968.18 88888.00 2011-09-03 13:10:29.625 246 12687.08 134.22 54968.18 88888.00 2011-09-03 13:10:29.750 246 12687.00 134.18 54968.15 88888.00 2011-09-03 13:10:29.875 246 12686.98 134.20 54968.15 88888.00 2011-09-03 13:10:30.000 246 12686.98 134.18 54968.15 88888.00 2011-09-03 13:10:30.125 246 12686.98 134.18 54968.18 88888.00 2011-09-03 13:10:30.250 246 12686.95 134.18 54968.20 88888.00 2011-09-03 13:10:30.375 246 12686.98 134.20 54968.18 88888.00 2011-09-03 13:10:30.500 246 12687.02 134.18 54968.18 88888.00 2011-09-03 13:10:30.625 246 12687.02 134.18 54968.18 88888.00 2011-09-03 13:10:30.750 246 12687.05 134.18 54968.12 88888.00 2011-09-03 13:10:30.875 246 12687.02 134.18 54968.15 88888.00 2011-09-03 13:10:31.000 246 12687.05 134.18 54968.15 88888.00 2011-09-03 13:10:31.125 246 12687.05 134.20 54968.18 88888.00 2011-09-03 13:10:31.250 246 12686.95 134.20 54968.15 88888.00 2011-09-03 13:10:31.375 246 12686.90 134.18 54968.15 88888.00 2011-09-03 13:10:31.500 246 12686.92 134.18 54968.15 88888.00 2011-09-03 13:10:31.625 246 12686.98 134.18 54968.15 88888.00 2011-09-03 13:10:31.750 246 12687.00 134.18 54968.18 88888.00 2011-09-03 13:10:31.875 246 12687.02 134.18 54968.15 88888.00 2011-09-03 13:10:32.000 246 12687.10 134.15 54968.18 88888.00 2011-09-03 13:10:32.125 246 12687.10 134.12 54968.15 88888.00 2011-09-03 13:10:32.250 246 12687.08 134.15 54968.15 88888.00 2011-09-03 13:10:32.375 246 12687.05 134.12 54968.15 88888.00 2011-09-03 13:10:32.500 246 12687.08 134.10 54968.15 88888.00 2011-09-03 13:10:32.625 246 12687.08 134.15 54968.18 88888.00 2011-09-03 13:10:32.750 246 12687.10 134.18 54968.20 88888.00 2011-09-03 13:10:32.875 246 12687.05 134.15 54968.18 88888.00 2011-09-03 13:10:33.000 246 12687.02 134.15 54968.18 88888.00 2011-09-03 13:10:33.125 246 12686.98 134.12 54968.18 88888.00 2011-09-03 13:10:33.250 246 12686.92 134.07 54968.20 88888.00 2011-09-03 13:10:33.375 246 12686.95 134.12 54968.20 88888.00 2011-09-03 13:10:33.500 246 12686.95 134.10 54968.20 88888.00 2011-09-03 13:10:33.625 246 12686.95 134.07 54968.18 88888.00 2011-09-03 13:10:33.750 246 12687.02 134.07 54968.15 88888.00 2011-09-03 13:10:33.875 246 12686.98 134.07 54968.18 88888.00 2011-09-03 13:10:34.000 246 12686.92 134.10 54968.18 88888.00 2011-09-03 13:10:34.125 246 12686.92 134.10 54968.18 88888.00 2011-09-03 13:10:34.250 246 12686.90 134.05 54968.18 88888.00 2011-09-03 13:10:34.375 246 12686.90 134.05 54968.15 88888.00 2011-09-03 13:10:34.500 246 12686.98 134.12 54968.18 88888.00 2011-09-03 13:10:34.625 246 12687.05 134.12 54968.18 88888.00 2011-09-03 13:10:34.750 246 12687.05 134.07 54968.18 88888.00 2011-09-03 13:10:34.875 246 12687.05 134.07 54968.18 88888.00 2011-09-03 13:10:35.000 246 12687.00 134.07 54968.20 88888.00 2011-09-03 13:10:35.125 246 12687.00 134.10 54968.20 88888.00 2011-09-03 13:10:35.250 246 12686.95 134.10 54968.20 88888.00 2011-09-03 13:10:35.375 246 12686.90 134.10 54968.18 88888.00 2011-09-03 13:10:35.500 246 12686.90 134.10 54968.18 88888.00 2011-09-03 13:10:35.625 246 12686.98 134.10 54968.18 88888.00 2011-09-03 13:10:35.750 246 12687.05 134.10 54968.18 88888.00 2011-09-03 13:10:35.875 246 12687.05 134.10 54968.18 88888.00 2011-09-03 13:10:36.000 246 12686.98 134.07 54968.18 88888.00 2011-09-03 13:10:36.125 246 12686.98 134.07 54968.22 88888.00 2011-09-03 13:10:36.250 246 12686.95 134.05 54968.18 88888.00 2011-09-03 13:10:36.375 246 12687.00 134.10 54968.18 88888.00 2011-09-03 13:10:36.500 246 12687.02 134.10 54968.18 88888.00 2011-09-03 13:10:36.625 246 12687.08 134.10 54968.22 88888.00 2011-09-03 13:10:36.750 246 12687.08 134.10 54968.20 88888.00 2011-09-03 13:10:36.875 246 12687.00 134.07 54968.20 88888.00 2011-09-03 13:10:37.000 246 12686.90 134.07 54968.18 88888.00 2011-09-03 13:10:37.125 246 12686.95 134.07 54968.18 88888.00 2011-09-03 13:10:37.250 246 12687.02 134.10 54968.22 88888.00 2011-09-03 13:10:37.375 246 12687.05 134.10 54968.18 88888.00 2011-09-03 13:10:37.500 246 12687.05 134.07 54968.15 88888.00 2011-09-03 13:10:37.625 246 12687.02 134.07 54968.18 88888.00 2011-09-03 13:10:37.750 246 12687.05 134.07 54968.18 88888.00 2011-09-03 13:10:37.875 246 12687.05 134.05 54968.18 88888.00 2011-09-03 13:10:38.000 246 12687.05 134.10 54968.15 88888.00 2011-09-03 13:10:38.125 246 12687.05 134.10 54968.20 88888.00 2011-09-03 13:10:38.250 246 12687.02 134.07 54968.18 88888.00 2011-09-03 13:10:38.375 246 12687.08 134.07 54968.15 88888.00 2011-09-03 13:10:38.500 246 12687.10 134.07 54968.15 88888.00 2011-09-03 13:10:38.625 246 12687.05 134.07 54968.18 88888.00 2011-09-03 13:10:38.750 246 12687.02 134.07 54968.18 88888.00 2011-09-03 13:10:38.875 246 12687.00 134.05 54968.18 88888.00 2011-09-03 13:10:39.000 246 12687.00 134.03 54968.15 88888.00 2011-09-03 13:10:39.125 246 12687.00 134.03 54968.15 88888.00 2011-09-03 13:10:39.250 246 12686.98 134.07 54968.18 88888.00 2011-09-03 13:10:39.375 246 12687.00 134.05 54968.18 88888.00 2011-09-03 13:10:39.500 246 12686.95 134.05 54968.18 88888.00 2011-09-03 13:10:39.625 246 12686.98 134.05 54968.15 88888.00 2011-09-03 13:10:39.750 246 12686.98 134.05 54968.18 88888.00 2011-09-03 13:10:39.875 246 12686.95 134.07 54968.18 88888.00 2011-09-03 13:10:40.000 246 12686.98 134.07 54968.15 88888.00 2011-09-03 13:10:40.125 246 12686.95 134.05 54968.18 88888.00 2011-09-03 13:10:40.250 246 12686.98 134.00 54968.18 88888.00 2011-09-03 13:10:40.375 246 12687.12 134.05 54968.15 88888.00 2011-09-03 13:10:40.500 246 12687.10 134.05 54968.18 88888.00 2011-09-03 13:10:40.625 246 12687.00 134.05 54968.18 88888.00 2011-09-03 13:10:40.750 246 12687.00 134.05 54968.18 88888.00 2011-09-03 13:10:40.875 246 12686.98 134.05 54968.15 88888.00 2011-09-03 13:10:41.000 246 12686.95 134.03 54968.12 88888.00 2011-09-03 13:10:41.125 246 12687.02 134.03 54968.15 88888.00 2011-09-03 13:10:41.250 246 12687.02 134.03 54968.18 88888.00 2011-09-03 13:10:41.375 246 12687.05 134.03 54968.15 88888.00 2011-09-03 13:10:41.500 246 12687.05 134.00 54968.15 88888.00 2011-09-03 13:10:41.625 246 12687.08 134.05 54968.18 88888.00 2011-09-03 13:10:41.750 246 12687.05 134.07 54968.18 88888.00 2011-09-03 13:10:41.875 246 12687.02 134.05 54968.12 88888.00 2011-09-03 13:10:42.000 246 12687.00 134.05 54968.12 88888.00 2011-09-03 13:10:42.125 246 12687.00 134.00 54968.12 88888.00 2011-09-03 13:10:42.250 246 12686.98 134.00 54968.15 88888.00 2011-09-03 13:10:42.375 246 12686.95 134.00 54968.15 88888.00 2011-09-03 13:10:42.500 246 12687.00 134.03 54968.12 88888.00 2011-09-03 13:10:42.625 246 12687.02 134.03 54968.12 88888.00 2011-09-03 13:10:42.750 246 12687.05 134.00 54968.12 88888.00 2011-09-03 13:10:42.875 246 12687.05 133.97 54968.12 88888.00 2011-09-03 13:10:43.000 246 12687.08 134.00 54968.12 88888.00 2011-09-03 13:10:43.125 246 12687.10 134.00 54968.15 88888.00 2011-09-03 13:10:43.250 246 12687.02 134.00 54968.15 88888.00 2011-09-03 13:10:43.375 246 12687.05 134.00 54968.18 88888.00 2011-09-03 13:10:43.500 246 12687.08 134.03 54968.18 88888.00 2011-09-03 13:10:43.625 246 12687.10 133.97 54968.18 88888.00 2011-09-03 13:10:43.750 246 12687.08 133.97 54968.15 88888.00 2011-09-03 13:10:43.875 246 12687.08 133.97 54968.18 88888.00 2011-09-03 13:10:44.000 246 12687.10 133.95 54968.12 88888.00 2011-09-03 13:10:44.125 246 12687.08 133.95 54968.12 88888.00 2011-09-03 13:10:44.250 246 12687.05 133.97 54968.18 88888.00 2011-09-03 13:10:44.375 246 12687.10 134.00 54968.12 88888.00 2011-09-03 13:10:44.500 246 12687.12 133.97 54968.18 88888.00 2011-09-03 13:10:44.625 246 12687.17 133.97 54968.15 88888.00 2011-09-03 13:10:44.750 246 12687.17 133.95 54968.10 88888.00 2011-09-03 13:10:44.875 246 12687.15 133.97 54968.12 88888.00 2011-09-03 13:10:45.000 246 12687.10 133.97 54968.12 88888.00 2011-09-03 13:10:45.125 246 12687.08 133.97 54968.15 88888.00 2011-09-03 13:10:45.250 246 12687.05 133.95 54968.12 88888.00 2011-09-03 13:10:45.375 246 12687.10 133.97 54968.15 88888.00 2011-09-03 13:10:45.500 246 12687.10 134.00 54968.15 88888.00 2011-09-03 13:10:45.625 246 12687.10 134.03 54968.15 88888.00 2011-09-03 13:10:45.750 246 12687.12 134.00 54968.12 88888.00 2011-09-03 13:10:45.875 246 12687.12 133.97 54968.15 88888.00 2011-09-03 13:10:46.000 246 12687.10 133.95 54968.15 88888.00 2011-09-03 13:10:46.125 246 12687.08 133.97 54968.18 88888.00 2011-09-03 13:10:46.250 246 12687.08 133.95 54968.18 88888.00 2011-09-03 13:10:46.375 246 12687.12 133.97 54968.15 88888.00 2011-09-03 13:10:46.500 246 12687.12 133.95 54968.15 88888.00 2011-09-03 13:10:46.625 246 12687.10 133.97 54968.15 88888.00 2011-09-03 13:10:46.750 246 12687.08 133.95 54968.15 88888.00 2011-09-03 13:10:46.875 246 12687.05 133.97 54968.15 88888.00 2011-09-03 13:10:47.000 246 12687.08 133.97 54968.12 88888.00 2011-09-03 13:10:47.125 246 12687.08 133.97 54968.12 88888.00 2011-09-03 13:10:47.250 246 12687.05 133.95 54968.15 88888.00 2011-09-03 13:10:47.375 246 12687.05 133.95 54968.12 88888.00 2011-09-03 13:10:47.500 246 12687.02 133.93 54968.12 88888.00 2011-09-03 13:10:47.625 246 12687.02 133.93 54968.12 88888.00 2011-09-03 13:10:47.750 246 12687.02 133.93 54968.12 88888.00 2011-09-03 13:10:47.875 246 12687.00 133.95 54968.12 88888.00 2011-09-03 13:10:48.000 246 12687.00 133.93 54968.12 88888.00 2011-09-03 13:10:48.125 246 12687.00 133.93 54968.15 88888.00 2011-09-03 13:10:48.250 246 12687.00 133.93 54968.15 88888.00 2011-09-03 13:10:48.375 246 12687.08 133.90 54968.15 88888.00 2011-09-03 13:10:48.500 246 12687.12 133.93 54968.15 88888.00 2011-09-03 13:10:48.625 246 12687.12 133.93 54968.12 88888.00 2011-09-03 13:10:48.750 246 12687.08 133.90 54968.12 88888.00 2011-09-03 13:10:48.875 246 12687.05 133.95 54968.15 88888.00 2011-09-03 13:10:49.000 246 12687.05 133.93 54968.15 88888.00 2011-09-03 13:10:49.125 246 12687.12 133.88 54968.12 88888.00 2011-09-03 13:10:49.250 246 12687.12 133.85 54968.12 88888.00 2011-09-03 13:10:49.375 246 12687.08 133.85 54968.15 88888.00 2011-09-03 13:10:49.500 246 12687.02 133.88 54968.12 88888.00 2011-09-03 13:10:49.625 246 12687.00 133.88 54968.12 88888.00 2011-09-03 13:10:49.750 246 12687.02 133.88 54968.15 88888.00 2011-09-03 13:10:49.875 246 12687.05 133.88 54968.15 88888.00 2011-09-03 13:10:50.000 246 12687.05 133.90 54968.12 88888.00 2011-09-03 13:10:50.125 246 12687.05 133.88 54968.12 88888.00 2011-09-03 13:10:50.250 246 12687.02 133.82 54968.12 88888.00 2011-09-03 13:10:50.375 246 12687.08 133.85 54968.10 88888.00 2011-09-03 13:10:50.500 246 12687.02 133.88 54968.12 88888.00 2011-09-03 13:10:50.625 246 12687.05 133.90 54968.12 88888.00 2011-09-03 13:10:50.750 246 12687.08 133.90 54968.12 88888.00 2011-09-03 13:10:50.875 246 12687.00 133.90 54968.10 88888.00 2011-09-03 13:10:51.000 246 12686.98 133.88 54968.12 88888.00 2011-09-03 13:10:51.125 246 12687.05 133.90 54968.10 88888.00 2011-09-03 13:10:51.250 246 12687.08 133.85 54968.12 88888.00 2011-09-03 13:10:51.375 246 12687.08 133.88 54968.10 88888.00 2011-09-03 13:10:51.500 246 12687.08 133.85 54968.12 88888.00 2011-09-03 13:10:51.625 246 12687.10 133.90 54968.12 88888.00 2011-09-03 13:10:51.750 246 12687.12 133.85 54968.12 88888.00 2011-09-03 13:10:51.875 246 12687.12 133.85 54968.12 88888.00 2011-09-03 13:10:52.000 246 12687.12 133.88 54968.10 88888.00 2011-09-03 13:10:52.125 246 12687.10 133.90 54968.12 88888.00 2011-09-03 13:10:52.250 246 12687.10 133.85 54968.12 88888.00 2011-09-03 13:10:52.375 246 12687.12 133.85 54968.10 88888.00 2011-09-03 13:10:52.500 246 12687.10 133.82 54968.12 88888.00 2011-09-03 13:10:52.625 246 12687.10 133.82 54968.10 88888.00 2011-09-03 13:10:52.750 246 12687.12 133.85 54968.12 88888.00 2011-09-03 13:10:52.875 246 12687.12 133.88 54968.12 88888.00 2011-09-03 13:10:53.000 246 12687.12 133.82 54968.10 88888.00 2011-09-03 13:10:53.125 246 12687.17 133.80 54968.10 88888.00 2011-09-03 13:10:53.250 246 12687.17 133.82 54968.10 88888.00 2011-09-03 13:10:53.375 246 12687.12 133.85 54968.10 88888.00 2011-09-03 13:10:53.500 246 12687.10 133.88 54968.10 88888.00 2011-09-03 13:10:53.625 246 12687.12 133.88 54968.10 88888.00 2011-09-03 13:10:53.750 246 12687.17 133.82 54968.10 88888.00 2011-09-03 13:10:53.875 246 12687.23 133.85 54968.10 88888.00 2011-09-03 13:10:54.000 246 12687.17 133.82 54968.07 88888.00 2011-09-03 13:10:54.125 246 12687.17 133.82 54968.10 88888.00 2011-09-03 13:10:54.250 246 12687.17 133.78 54968.12 88888.00 2011-09-03 13:10:54.375 246 12687.17 133.78 54968.10 88888.00 2011-09-03 13:10:54.500 246 12687.20 133.78 54968.07 88888.00 2011-09-03 13:10:54.625 246 12687.23 133.78 54968.10 88888.00 2011-09-03 13:10:54.750 246 12687.27 133.82 54968.10 88888.00 2011-09-03 13:10:54.875 246 12687.25 133.80 54968.10 88888.00 2011-09-03 13:10:55.000 246 12687.23 133.75 54968.07 88888.00 2011-09-03 13:10:55.125 246 12687.20 133.78 54968.10 88888.00 2011-09-03 13:10:55.250 246 12687.17 133.80 54968.12 88888.00 2011-09-03 13:10:55.375 246 12687.23 133.80 54968.12 88888.00 2011-09-03 13:10:55.500 246 12687.23 133.82 54968.12 88888.00 2011-09-03 13:10:55.625 246 12687.23 133.80 54968.10 88888.00 2011-09-03 13:10:55.750 246 12687.17 133.80 54968.12 88888.00 2011-09-03 13:10:55.875 246 12687.17 133.80 54968.10 88888.00 2011-09-03 13:10:56.000 246 12687.17 133.78 54968.07 88888.00 2011-09-03 13:10:56.125 246 12687.15 133.78 54968.07 88888.00 2011-09-03 13:10:56.250 246 12687.15 133.78 54968.10 88888.00 2011-09-03 13:10:56.375 246 12687.15 133.80 54968.12 88888.00 2011-09-03 13:10:56.500 246 12687.15 133.80 54968.10 88888.00 2011-09-03 13:10:56.625 246 12687.15 133.80 54968.07 88888.00 2011-09-03 13:10:56.750 246 12687.15 133.75 54968.07 88888.00 2011-09-03 13:10:56.875 246 12687.15 133.80 54968.07 88888.00 2011-09-03 13:10:57.000 246 12687.17 133.80 54968.10 88888.00 2011-09-03 13:10:57.125 246 12687.23 133.80 54968.12 88888.00 2011-09-03 13:10:57.250 246 12687.25 133.78 54968.10 88888.00 2011-09-03 13:10:57.375 246 12687.30 133.80 54968.07 88888.00 2011-09-03 13:10:57.500 246 12687.25 133.80 54968.07 88888.00 2011-09-03 13:10:57.625 246 12687.20 133.78 54968.07 88888.00 2011-09-03 13:10:57.750 246 12687.20 133.78 54968.07 88888.00 2011-09-03 13:10:57.875 246 12687.23 133.80 54968.10 88888.00 2011-09-03 13:10:58.000 246 12687.23 133.78 54968.10 88888.00 2011-09-03 13:10:58.125 246 12687.15 133.78 54968.07 88888.00 2011-09-03 13:10:58.250 246 12687.12 133.75 54968.10 88888.00 2011-09-03 13:10:58.375 246 12687.23 133.80 54968.12 88888.00 2011-09-03 13:10:58.500 246 12687.23 133.80 54968.10 88888.00 2011-09-03 13:10:58.625 246 12687.20 133.82 54968.10 88888.00 2011-09-03 13:10:58.750 246 12687.20 133.82 54968.10 88888.00 2011-09-03 13:10:58.875 246 12687.25 133.75 54968.07 88888.00 2011-09-03 13:10:59.000 246 12687.25 133.75 54968.07 88888.00 2011-09-03 13:10:59.125 246 12687.23 133.78 54968.05 88888.00 2011-09-03 13:10:59.250 246 12687.20 133.75 54968.07 88888.00 2011-09-03 13:10:59.375 246 12687.20 133.75 54968.07 88888.00 2011-09-03 13:10:59.500 246 12687.25 133.80 54968.10 88888.00 2011-09-03 13:10:59.625 246 12687.25 133.78 54968.10 88888.00 2011-09-03 13:10:59.750 246 12687.23 133.78 54968.10 88888.00 2011-09-03 13:10:59.875 246 12687.17 133.78 54968.07 88888.00 2011-09-03 13:11:00.000 246 12687.23 133.80 54968.07 88888.00 2011-09-03 13:11:00.125 246 12687.30 133.82 54968.10 88888.00 2011-09-03 13:11:00.250 246 12687.23 133.75 54968.10 88888.00 2011-09-03 13:11:00.375 246 12687.20 133.80 54968.10 88888.00 2011-09-03 13:11:00.500 246 12687.20 133.75 54968.10 88888.00 2011-09-03 13:11:00.625 246 12687.23 133.78 54968.10 88888.00 2011-09-03 13:11:00.750 246 12687.20 133.78 54968.10 88888.00 2011-09-03 13:11:00.875 246 12687.25 133.75 54968.10 88888.00 2011-09-03 13:11:01.000 246 12687.23 133.78 54968.07 88888.00 2011-09-03 13:11:01.125 246 12687.17 133.78 54968.07 88888.00 2011-09-03 13:11:01.250 246 12687.15 133.78 54968.07 88888.00 2011-09-03 13:11:01.375 246 12687.20 133.80 54968.07 88888.00 2011-09-03 13:11:01.500 246 12687.23 133.78 54968.07 88888.00 2011-09-03 13:11:01.625 246 12687.23 133.78 54968.07 88888.00 2011-09-03 13:11:01.750 246 12687.20 133.78 54968.07 88888.00 2011-09-03 13:11:01.875 246 12687.23 133.78 54968.10 88888.00 2011-09-03 13:11:02.000 246 12687.27 133.78 54968.07 88888.00 2011-09-03 13:11:02.125 246 12687.25 133.78 54968.10 88888.00 2011-09-03 13:11:02.250 246 12687.25 133.78 54968.10 88888.00 2011-09-03 13:11:02.375 246 12687.25 133.78 54968.07 88888.00 2011-09-03 13:11:02.500 246 12687.23 133.75 54968.07 88888.00 2011-09-03 13:11:02.625 246 12687.17 133.78 54968.07 88888.00 2011-09-03 13:11:02.750 246 12687.23 133.82 54968.10 88888.00 2011-09-03 13:11:02.875 246 12687.23 133.80 54968.10 88888.00 2011-09-03 13:11:03.000 246 12687.23 133.78 54968.07 88888.00 2011-09-03 13:11:03.125 246 12687.23 133.80 54968.07 88888.00 2011-09-03 13:11:03.250 246 12687.25 133.78 54968.12 88888.00 2011-09-03 13:11:03.375 246 12687.27 133.75 54968.10 88888.00 2011-09-03 13:11:03.500 246 12687.30 133.78 54968.05 88888.00 2011-09-03 13:11:03.625 246 12687.30 133.78 54968.07 88888.00 2011-09-03 13:11:03.750 246 12687.25 133.82 54968.07 88888.00 2011-09-03 13:11:03.875 246 12687.25 133.80 54968.07 88888.00 2011-09-03 13:11:04.000 246 12687.30 133.78 54968.05 88888.00 2011-09-03 13:11:04.125 246 12687.27 133.78 54968.07 88888.00 2011-09-03 13:11:04.250 246 12687.25 133.78 54968.07 88888.00 2011-09-03 13:11:04.375 246 12687.27 133.78 54968.07 88888.00 2011-09-03 13:11:04.500 246 12687.25 133.78 54968.07 88888.00 2011-09-03 13:11:04.625 246 12687.23 133.78 54968.05 88888.00 2011-09-03 13:11:04.750 246 12687.20 133.78 54968.10 88888.00 2011-09-03 13:11:04.875 246 12687.23 133.80 54968.10 88888.00 2011-09-03 13:11:05.000 246 12687.23 133.80 54968.07 88888.00 2011-09-03 13:11:05.125 246 12687.20 133.78 54968.05 88888.00 2011-09-03 13:11:05.250 246 12687.23 133.75 54968.07 88888.00 2011-09-03 13:11:05.375 246 12687.27 133.80 54968.10 88888.00 2011-09-03 13:11:05.500 246 12687.25 133.80 54968.10 88888.00 2011-09-03 13:11:05.625 246 12687.25 133.82 54968.07 88888.00 2011-09-03 13:11:05.750 246 12687.23 133.78 54968.07 88888.00 2011-09-03 13:11:05.875 246 12687.25 133.75 54968.05 88888.00 2011-09-03 13:11:06.000 246 12687.25 133.72 54968.00 88888.00 2011-09-03 13:11:06.125 246 12687.30 133.78 54968.03 88888.00 2011-09-03 13:11:06.250 246 12687.23 133.78 54968.07 88888.00 2011-09-03 13:11:06.375 246 12687.27 133.80 54968.03 88888.00 2011-09-03 13:11:06.500 246 12687.25 133.78 54968.03 88888.00 2011-09-03 13:11:06.625 246 12687.25 133.75 54968.05 88888.00 2011-09-03 13:11:06.750 246 12687.27 133.75 54968.05 88888.00 2011-09-03 13:11:06.875 246 12687.33 133.75 54968.03 88888.00 2011-09-03 13:11:07.000 246 12687.27 133.78 54968.03 88888.00 2011-09-03 13:11:07.125 246 12687.25 133.80 54968.05 88888.00 2011-09-03 13:11:07.250 246 12687.27 133.78 54968.05 88888.00 2011-09-03 13:11:07.375 246 12687.33 133.80 54968.03 88888.00 2011-09-03 13:11:07.500 246 12687.25 133.78 54968.03 88888.00 2011-09-03 13:11:07.625 246 12687.20 133.72 54968.03 88888.00 2011-09-03 13:11:07.750 246 12687.23 133.75 54968.07 88888.00 2011-09-03 13:11:07.875 246 12687.27 133.75 54968.05 88888.00 2011-09-03 13:11:08.000 246 12687.25 133.75 54968.05 88888.00 2011-09-03 13:11:08.125 246 12687.25 133.75 54968.05 88888.00 2011-09-03 13:11:08.250 246 12687.20 133.75 54968.07 88888.00 2011-09-03 13:11:08.375 246 12687.23 133.78 54968.07 88888.00 2011-09-03 13:11:08.500 246 12687.25 133.75 54968.05 88888.00 2011-09-03 13:11:08.625 246 12687.25 133.78 54968.03 88888.00 2011-09-03 13:11:08.750 246 12687.27 133.78 54968.05 88888.00 2011-09-03 13:11:08.875 246 12687.25 133.78 54968.03 88888.00 2011-09-03 13:11:09.000 246 12687.25 133.72 54968.03 88888.00 2011-09-03 13:11:09.125 246 12687.25 133.75 54968.03 88888.00 2011-09-03 13:11:09.250 246 12687.27 133.75 54968.05 88888.00 2011-09-03 13:11:09.375 246 12687.35 133.78 54968.05 88888.00 2011-09-03 13:11:09.500 246 12687.30 133.80 54968.03 88888.00 2011-09-03 13:11:09.625 246 12687.30 133.78 54968.03 88888.00 2011-09-03 13:11:09.750 246 12687.30 133.78 54968.03 88888.00 2011-09-03 13:11:09.875 246 12687.33 133.72 54968.03 88888.00 2011-09-03 13:11:10.000 246 12687.38 133.75 54968.03 88888.00 2011-09-03 13:11:10.125 246 12687.35 133.75 54968.05 88888.00 2011-09-03 13:11:10.250 246 12687.33 133.72 54968.05 88888.00 2011-09-03 13:11:10.375 246 12687.30 133.75 54968.03 88888.00 2011-09-03 13:11:10.500 246 12687.27 133.78 54968.03 88888.00 2011-09-03 13:11:10.625 246 12687.27 133.75 54968.03 88888.00 2011-09-03 13:11:10.750 246 12687.27 133.75 54968.00 88888.00 2011-09-03 13:11:10.875 246 12687.20 133.72 54968.00 88888.00 2011-09-03 13:11:11.000 246 12687.17 133.72 54968.00 88888.00 2011-09-03 13:11:11.125 246 12687.20 133.75 54968.03 88888.00 2011-09-03 13:11:11.250 246 12687.17 133.75 54968.03 88888.00 2011-09-03 13:11:11.375 246 12687.20 133.78 54968.03 88888.00 2011-09-03 13:11:11.500 246 12687.20 133.72 54968.00 88888.00 2011-09-03 13:11:11.625 246 12687.20 133.72 54968.00 88888.00 2011-09-03 13:11:11.750 246 12687.20 133.78 54968.00 88888.00 2011-09-03 13:11:11.875 246 12687.20 133.75 54968.00 88888.00 2011-09-03 13:11:12.000 246 12687.23 133.70 54968.00 88888.00 2011-09-03 13:11:12.125 246 12687.23 133.68 54968.00 88888.00 2011-09-03 13:11:12.250 246 12687.25 133.70 54968.00 88888.00 2011-09-03 13:11:12.375 246 12687.25 133.72 54968.00 88888.00 2011-09-03 13:11:12.500 246 12687.25 133.75 54968.00 88888.00 2011-09-03 13:11:12.625 246 12687.25 133.75 54968.00 88888.00 2011-09-03 13:11:12.750 246 12687.23 133.72 54968.00 88888.00 2011-09-03 13:11:12.875 246 12687.23 133.75 54968.00 88888.00 2011-09-03 13:11:13.000 246 12687.23 133.72 54968.00 88888.00 2011-09-03 13:11:13.125 246 12687.25 133.72 54968.00 88888.00 2011-09-03 13:11:13.250 246 12687.25 133.70 54968.00 88888.00 2011-09-03 13:11:13.375 246 12687.25 133.75 54968.03 88888.00 2011-09-03 13:11:13.500 246 12687.30 133.72 54968.03 88888.00 2011-09-03 13:11:13.625 246 12687.27 133.72 54968.00 88888.00 2011-09-03 13:11:13.750 246 12687.33 133.70 54968.00 88888.00 2011-09-03 13:11:13.875 246 12687.30 133.68 54968.00 88888.00 2011-09-03 13:11:14.000 246 12687.33 133.70 54967.97 88888.00 2011-09-03 13:11:14.125 246 12687.33 133.70 54968.00 88888.00 2011-09-03 13:11:14.250 246 12687.27 133.72 54968.00 88888.00 2011-09-03 13:11:14.375 246 12687.30 133.70 54968.00 88888.00 2011-09-03 13:11:14.500 246 12687.27 133.70 54968.00 88888.00 2011-09-03 13:11:14.625 246 12687.23 133.68 54968.00 88888.00 2011-09-03 13:11:14.750 246 12687.20 133.70 54968.00 88888.00 2011-09-03 13:11:14.875 246 12687.23 133.72 54968.00 88888.00 2011-09-03 13:11:15.000 246 12687.20 133.68 54967.97 88888.00 2011-09-03 13:11:15.125 246 12687.20 133.68 54968.00 88888.00 2011-09-03 13:11:15.250 246 12687.20 133.72 54968.03 88888.00 2011-09-03 13:11:15.375 246 12687.27 133.72 54968.03 88888.00 2011-09-03 13:11:15.500 246 12687.33 133.75 54968.03 88888.00 2011-09-03 13:11:15.625 246 12687.27 133.70 54968.00 88888.00 2011-09-03 13:11:15.750 246 12687.23 133.68 54968.03 88888.00 2011-09-03 13:11:15.875 246 12687.23 133.68 54968.03 88888.00 2011-09-03 13:11:16.000 246 12687.23 133.68 54968.00 88888.00 2011-09-03 13:11:16.125 246 12687.23 133.70 54968.03 88888.00 2011-09-03 13:11:16.250 246 12687.25 133.68 54968.03 88888.00 2011-09-03 13:11:16.375 246 12687.25 133.70 54968.00 88888.00 2011-09-03 13:11:16.500 246 12687.23 133.70 54968.03 88888.00 2011-09-03 13:11:16.625 246 12687.20 133.68 54968.00 88888.00 2011-09-03 13:11:16.750 246 12687.23 133.68 54968.03 88888.00 2011-09-03 13:11:16.875 246 12687.27 133.68 54968.03 88888.00 2011-09-03 13:11:17.000 246 12687.23 133.68 54968.03 88888.00 2011-09-03 13:11:17.125 246 12687.17 133.68 54968.03 88888.00 2011-09-03 13:11:17.250 246 12687.15 133.68 54968.00 88888.00 2011-09-03 13:11:17.375 246 12687.17 133.70 54968.00 88888.00 2011-09-03 13:11:17.500 246 12687.17 133.72 54968.03 88888.00 2011-09-03 13:11:17.625 246 12687.23 133.72 54968.03 88888.00 2011-09-03 13:11:17.750 246 12687.23 133.70 54968.00 88888.00 2011-09-03 13:11:17.875 246 12687.25 133.70 54968.03 88888.00 2011-09-03 13:11:18.000 246 12687.27 133.70 54968.00 88888.00 2011-09-03 13:11:18.125 246 12687.25 133.70 54968.03 88888.00 2011-09-03 13:11:18.250 246 12687.23 133.70 54968.03 88888.00 2011-09-03 13:11:18.375 246 12687.25 133.70 54968.00 88888.00 2011-09-03 13:11:18.500 246 12687.27 133.68 54968.00 88888.00 2011-09-03 13:11:18.625 246 12687.30 133.68 54968.00 88888.00 2011-09-03 13:11:18.750 246 12687.35 133.68 54968.00 88888.00 2011-09-03 13:11:18.875 246 12687.33 133.70 54968.00 88888.00 2011-09-03 13:11:19.000 246 12687.33 133.68 54968.00 88888.00 2011-09-03 13:11:19.125 246 12687.30 133.68 54968.00 88888.00 2011-09-03 13:11:19.250 246 12687.27 133.68 54968.00 88888.00 2011-09-03 13:11:19.375 246 12687.33 133.70 54968.00 88888.00 2011-09-03 13:11:19.500 246 12687.27 133.70 54968.03 88888.00 2011-09-03 13:11:19.625 246 12687.25 133.68 54968.03 88888.00 2011-09-03 13:11:19.750 246 12687.25 133.68 54968.00 88888.00 2011-09-03 13:11:19.875 246 12687.27 133.65 54968.03 88888.00 2011-09-03 13:11:20.000 246 12687.23 133.65 54967.97 88888.00 2011-09-03 13:11:20.125 246 12687.25 133.62 54968.00 88888.00 2011-09-03 13:11:20.250 246 12687.25 133.62 54968.00 88888.00 2011-09-03 13:11:20.375 246 12687.30 133.65 54967.97 88888.00 2011-09-03 13:11:20.500 246 12687.27 133.65 54967.97 88888.00 2011-09-03 13:11:20.625 246 12687.25 133.65 54967.97 88888.00 2011-09-03 13:11:20.750 246 12687.27 133.65 54967.97 88888.00 2011-09-03 13:11:20.875 246 12687.27 133.65 54968.00 88888.00 2011-09-03 13:11:21.000 246 12687.25 133.65 54967.97 88888.00 2011-09-03 13:11:21.125 246 12687.27 133.65 54968.00 88888.00 2011-09-03 13:11:21.250 246 12687.27 133.65 54968.00 88888.00 2011-09-03 13:11:21.375 246 12687.27 133.68 54968.03 88888.00 2011-09-03 13:11:21.500 246 12687.25 133.68 54968.00 88888.00 2011-09-03 13:11:21.625 246 12687.27 133.62 54968.00 88888.00 2011-09-03 13:11:21.750 246 12687.33 133.65 54968.00 88888.00 2011-09-03 13:11:21.875 246 12687.27 133.62 54968.00 88888.00 2011-09-03 13:11:22.000 246 12687.27 133.62 54968.00 88888.00 2011-09-03 13:11:22.125 246 12687.27 133.65 54968.00 88888.00 2011-09-03 13:11:22.250 246 12687.25 133.62 54967.97 88888.00 2011-09-03 13:11:22.375 246 12687.30 133.65 54968.00 88888.00 2011-09-03 13:11:22.500 246 12687.30 133.70 54968.00 88888.00 2011-09-03 13:11:22.625 246 12687.25 133.70 54968.00 88888.00 2011-09-03 13:11:22.750 246 12687.27 133.70 54968.00 88888.00 2011-09-03 13:11:22.875 246 12687.30 133.70 54968.00 88888.00 2011-09-03 13:11:23.000 246 12687.23 133.65 54967.97 88888.00 2011-09-03 13:11:23.125 246 12687.15 133.65 54967.97 88888.00 2011-09-03 13:11:23.250 246 12687.20 133.65 54968.00 88888.00 2011-09-03 13:11:23.375 246 12687.27 133.68 54968.00 88888.00 2011-09-03 13:11:23.500 246 12687.25 133.70 54968.03 88888.00 2011-09-03 13:11:23.625 246 12687.23 133.68 54968.03 88888.00 2011-09-03 13:11:23.750 246 12687.25 133.65 54968.00 88888.00 2011-09-03 13:11:23.875 246 12687.27 133.65 54968.00 88888.00 2011-09-03 13:11:24.000 246 12687.27 133.62 54967.97 88888.00 2011-09-03 13:11:24.125 246 12687.33 133.65 54968.00 88888.00 2011-09-03 13:11:24.250 246 12687.38 133.65 54968.00 88888.00 2011-09-03 13:11:24.375 246 12687.40 133.68 54968.03 88888.00 2011-09-03 13:11:24.500 246 12687.30 133.68 54968.00 88888.00 2011-09-03 13:11:24.625 246 12687.30 133.68 54968.00 88888.00 2011-09-03 13:11:24.750 246 12687.27 133.70 54968.00 88888.00 2011-09-03 13:11:24.875 246 12687.23 133.68 54968.03 88888.00 2011-09-03 13:11:25.000 246 12687.20 133.68 54968.00 88888.00 2011-09-03 13:11:25.125 246 12687.23 133.68 54968.03 88888.00 2011-09-03 13:11:25.250 246 12687.27 133.70 54968.03 88888.00 2011-09-03 13:11:25.375 246 12687.27 133.72 54968.03 88888.00 2011-09-03 13:11:25.500 246 12687.23 133.70 54968.03 88888.00 2011-09-03 13:11:25.625 246 12687.17 133.70 54968.03 88888.00 2011-09-03 13:11:25.750 246 12687.17 133.70 54968.00 88888.00 2011-09-03 13:11:25.875 246 12687.20 133.70 54968.00 88888.00 2011-09-03 13:11:26.000 246 12687.27 133.72 54968.00 88888.00 2011-09-03 13:11:26.125 246 12687.25 133.70 54968.00 88888.00 2011-09-03 13:11:26.250 246 12687.23 133.65 54968.03 88888.00 2011-09-03 13:11:26.375 246 12687.27 133.70 54968.03 88888.00 2011-09-03 13:11:26.500 246 12687.25 133.68 54968.00 88888.00 2011-09-03 13:11:26.625 246 12687.23 133.68 54968.00 88888.00 2011-09-03 13:11:26.750 246 12687.23 133.68 54968.00 88888.00 2011-09-03 13:11:26.875 246 12687.25 133.70 54968.00 88888.00 2011-09-03 13:11:27.000 246 12687.20 133.70 54968.00 88888.00 2011-09-03 13:11:27.125 246 12687.20 133.68 54967.97 88888.00 2011-09-03 13:11:27.250 246 12687.20 133.68 54968.00 88888.00 2011-09-03 13:11:27.375 246 12687.20 133.68 54968.00 88888.00 2011-09-03 13:11:27.500 246 12687.17 133.68 54968.00 88888.00 2011-09-03 13:11:27.625 246 12687.23 133.68 54968.03 88888.00 2011-09-03 13:11:27.750 246 12687.25 133.68 54968.00 88888.00 2011-09-03 13:11:27.875 246 12687.25 133.65 54968.03 88888.00 2011-09-03 13:11:28.000 246 12687.27 133.70 54968.03 88888.00 2011-09-03 13:11:28.125 246 12687.27 133.70 54968.03 88888.00 2011-09-03 13:11:28.250 246 12687.23 133.70 54968.03 88888.00 2011-09-03 13:11:28.375 246 12687.20 133.70 54968.00 88888.00 2011-09-03 13:11:28.500 246 12687.17 133.68 54968.00 88888.00 2011-09-03 13:11:28.625 246 12687.20 133.68 54968.00 88888.00 2011-09-03 13:11:28.750 246 12687.17 133.68 54968.03 88888.00 2011-09-03 13:11:28.875 246 12687.17 133.70 54968.00 88888.00 2011-09-03 13:11:29.000 246 12687.23 133.70 54968.00 88888.00 2011-09-03 13:11:29.125 246 12687.27 133.70 54968.03 88888.00 2011-09-03 13:11:29.250 246 12687.30 133.68 54968.03 88888.00 2011-09-03 13:11:29.375 246 12687.40 133.72 54968.03 88888.00 2011-09-03 13:11:29.500 246 12687.38 133.70 54968.03 88888.00 2011-09-03 13:11:29.625 246 12687.27 133.68 54968.00 88888.00 2011-09-03 13:11:29.750 246 12687.23 133.68 54968.00 88888.00 2011-09-03 13:11:29.875 246 12687.20 133.68 54968.00 88888.00 2011-09-03 13:11:30.000 246 12687.25 133.70 54968.00 88888.00 2011-09-03 13:11:30.125 246 12687.20 133.68 54967.97 88888.00 2011-09-03 13:11:30.250 246 12687.15 133.68 54968.00 88888.00 2011-09-03 13:11:30.375 246 12687.23 133.75 54968.03 88888.00 2011-09-03 13:11:30.500 246 12687.25 133.70 54968.00 88888.00 2011-09-03 13:11:30.625 246 12687.23 133.70 54967.97 88888.00 2011-09-03 13:11:30.750 246 12687.20 133.70 54967.97 88888.00 2011-09-03 13:11:30.875 246 12687.23 133.70 54968.00 88888.00 2011-09-03 13:11:31.000 246 12687.25 133.68 54967.97 88888.00 2011-09-03 13:11:31.125 246 12687.23 133.70 54968.03 88888.00 2011-09-03 13:11:31.250 246 12687.23 133.72 54968.03 88888.00 2011-09-03 13:11:31.375 246 12687.25 133.75 54968.03 88888.00 2011-09-03 13:11:31.500 246 12687.25 133.72 54968.00 88888.00 2011-09-03 13:11:31.625 246 12687.27 133.72 54968.00 88888.00 2011-09-03 13:11:31.750 246 12687.25 133.72 54968.00 88888.00 2011-09-03 13:11:31.875 246 12687.23 133.72 54968.03 88888.00 2011-09-03 13:11:32.000 246 12687.23 133.75 54968.00 88888.00 2011-09-03 13:11:32.125 246 12687.25 133.78 54968.00 88888.00 2011-09-03 13:11:32.250 246 12687.25 133.70 54968.00 88888.00 2011-09-03 13:11:32.375 246 12687.27 133.72 54968.00 88888.00 2011-09-03 13:11:32.500 246 12687.25 133.72 54968.00 88888.00 2011-09-03 13:11:32.625 246 12687.25 133.75 54968.00 88888.00 2011-09-03 13:11:32.750 246 12687.25 133.72 54968.00 88888.00 2011-09-03 13:11:32.875 246 12687.23 133.72 54967.97 88888.00 2011-09-03 13:11:33.000 246 12687.23 133.70 54968.00 88888.00 2011-09-03 13:11:33.125 246 12687.27 133.68 54968.03 88888.00 2011-09-03 13:11:33.250 246 12687.25 133.68 54968.05 88888.00 2011-09-03 13:11:33.375 246 12687.20 133.70 54968.03 88888.00 2011-09-03 13:11:33.500 246 12687.17 133.70 54968.03 88888.00 2011-09-03 13:11:33.625 246 12687.20 133.72 54968.00 88888.00 2011-09-03 13:11:33.750 246 12687.20 133.70 54968.00 88888.00 2011-09-03 13:11:33.875 246 12687.17 133.70 54968.00 88888.00 2011-09-03 13:11:34.000 246 12687.20 133.70 54968.00 88888.00 2011-09-03 13:11:34.125 246 12687.27 133.70 54967.97 88888.00 2011-09-03 13:11:34.250 246 12687.27 133.70 54967.97 88888.00 2011-09-03 13:11:34.375 246 12687.23 133.68 54967.97 88888.00 2011-09-03 13:11:34.500 246 12687.25 133.68 54967.97 88888.00 2011-09-03 13:11:34.625 246 12687.30 133.65 54967.97 88888.00 2011-09-03 13:11:34.750 246 12687.27 133.65 54968.00 88888.00 2011-09-03 13:11:34.875 246 12687.27 133.70 54967.97 88888.00 2011-09-03 13:11:35.000 246 12687.25 133.68 54967.97 88888.00 2011-09-03 13:11:35.125 246 12687.25 133.68 54967.97 88888.00 2011-09-03 13:11:35.250 246 12687.17 133.68 54967.97 88888.00 2011-09-03 13:11:35.375 246 12687.17 133.68 54968.00 88888.00 2011-09-03 13:11:35.500 246 12687.15 133.68 54968.00 88888.00 2011-09-03 13:11:35.625 246 12687.20 133.68 54968.03 88888.00 2011-09-03 13:11:35.750 246 12687.20 133.65 54968.00 88888.00 2011-09-03 13:11:35.875 246 12687.20 133.68 54968.00 88888.00 2011-09-03 13:11:36.000 246 12687.20 133.70 54968.00 88888.00 2011-09-03 13:11:36.125 246 12687.23 133.68 54967.97 88888.00 2011-09-03 13:11:36.250 246 12687.20 133.62 54967.97 88888.00 2011-09-03 13:11:36.375 246 12687.23 133.65 54967.95 88888.00 2011-09-03 13:11:36.500 246 12687.25 133.65 54968.00 88888.00 2011-09-03 13:11:36.625 246 12687.27 133.68 54968.00 88888.00 2011-09-03 13:11:36.750 246 12687.25 133.70 54968.00 88888.00 2011-09-03 13:11:36.875 246 12687.25 133.68 54968.00 88888.00 2011-09-03 13:11:37.000 246 12687.27 133.70 54968.00 88888.00 2011-09-03 13:11:37.125 246 12687.30 133.70 54968.00 88888.00 2011-09-03 13:11:37.250 246 12687.23 133.62 54967.97 88888.00 2011-09-03 13:11:37.375 246 12687.20 133.62 54967.95 88888.00 2011-09-03 13:11:37.500 246 12687.25 133.65 54967.97 88888.00 2011-09-03 13:11:37.625 246 12687.23 133.65 54967.97 88888.00 2011-09-03 13:11:37.750 246 12687.17 133.62 54968.00 88888.00 2011-09-03 13:11:37.875 246 12687.17 133.60 54967.97 88888.00 2011-09-03 13:11:38.000 246 12687.17 133.57 54967.95 88888.00 2011-09-03 13:11:38.125 246 12687.12 133.62 54967.97 88888.00 2011-09-03 13:11:38.250 246 12687.15 133.60 54968.00 88888.00 2011-09-03 13:11:38.375 246 12687.17 133.62 54968.00 88888.00 2011-09-03 13:11:38.500 246 12687.17 133.57 54968.00 88888.00 2011-09-03 13:11:38.625 246 12687.15 133.60 54968.00 88888.00 2011-09-03 13:11:38.750 246 12687.10 133.60 54968.00 88888.00 2011-09-03 13:11:38.875 246 12687.05 133.57 54967.97 88888.00 2011-09-03 13:11:39.000 246 12687.10 133.55 54967.93 88888.00 2011-09-03 13:11:39.125 246 12687.15 133.55 54967.95 88888.00 2011-09-03 13:11:39.250 246 12687.15 133.57 54967.97 88888.00 2011-09-03 13:11:39.375 246 12687.12 133.57 54967.97 88888.00 2011-09-03 13:11:39.500 246 12687.10 133.53 54967.97 88888.00 2011-09-03 13:11:39.625 246 12687.08 133.53 54967.97 88888.00 2011-09-03 13:11:39.750 246 12687.10 133.50 54967.97 88888.00 2011-09-03 13:11:39.875 246 12687.08 133.55 54968.00 88888.00 2011-09-03 13:11:40.000 246 12687.08 133.57 54967.97 88888.00 2011-09-03 13:11:40.125 246 12687.02 133.55 54967.97 88888.00 2011-09-03 13:11:40.250 246 12687.02 133.53 54968.00 88888.00 2011-09-03 13:11:40.375 246 12687.10 133.55 54968.00 88888.00 2011-09-03 13:11:40.500 246 12687.10 133.57 54968.00 88888.00 2011-09-03 13:11:40.625 246 12687.10 133.57 54967.97 88888.00 2011-09-03 13:11:40.750 246 12687.12 133.55 54967.97 88888.00 2011-09-03 13:11:40.875 246 12687.12 133.53 54967.97 88888.00 2011-09-03 13:11:41.000 246 12687.10 133.50 54967.97 88888.00 2011-09-03 13:11:41.125 246 12687.15 133.50 54967.97 88888.00 2011-09-03 13:11:41.250 246 12687.12 133.53 54967.97 88888.00 2011-09-03 13:11:41.375 246 12687.10 133.53 54967.97 88888.00 2011-09-03 13:11:41.500 246 12687.05 133.50 54967.97 88888.00 2011-09-03 13:11:41.625 246 12687.02 133.50 54967.97 88888.00 2011-09-03 13:11:41.750 246 12687.02 133.50 54968.03 88888.00 2011-09-03 13:11:41.875 246 12687.02 133.50 54968.00 88888.00 2011-09-03 13:11:42.000 246 12687.05 133.47 54967.95 88888.00 2011-09-03 13:11:42.125 246 12687.02 133.47 54967.97 88888.00 2011-09-03 13:11:42.250 246 12686.98 133.45 54968.00 88888.00 2011-09-03 13:11:42.375 246 12687.02 133.45 54967.97 88888.00 2011-09-03 13:11:42.500 246 12687.05 133.45 54968.00 88888.00 2011-09-03 13:11:42.625 246 12687.10 133.45 54968.00 88888.00 2011-09-03 13:11:42.750 246 12687.10 133.43 54968.00 88888.00 2011-09-03 13:11:42.875 246 12687.08 133.43 54967.97 88888.00 2011-09-03 13:11:43.000 246 12687.05 133.43 54967.97 88888.00 2011-09-03 13:11:43.125 246 12687.05 133.43 54967.97 88888.00 2011-09-03 13:11:43.250 246 12687.08 133.43 54967.97 88888.00 2011-09-03 13:11:43.375 246 12687.05 133.40 54968.00 88888.00 2011-09-03 13:11:43.500 246 12687.12 133.43 54968.00 88888.00 2011-09-03 13:11:43.625 246 12687.12 133.45 54968.00 88888.00 2011-09-03 13:11:43.750 246 12687.05 133.43 54968.00 88888.00 2011-09-03 13:11:43.875 246 12687.02 133.40 54967.97 88888.00 2011-09-03 13:11:44.000 246 12687.02 133.43 54967.97 88888.00 2011-09-03 13:11:44.125 246 12687.02 133.40 54968.00 88888.00 2011-09-03 13:11:44.250 246 12687.00 133.38 54968.00 88888.00 2011-09-03 13:11:44.375 246 12687.05 133.38 54968.00 88888.00 2011-09-03 13:11:44.500 246 12687.08 133.40 54968.00 88888.00 2011-09-03 13:11:44.625 246 12687.05 133.38 54968.03 88888.00 2011-09-03 13:11:44.750 246 12687.05 133.38 54968.03 88888.00 2011-09-03 13:11:44.875 246 12687.10 133.35 54968.00 88888.00 2011-09-03 13:11:45.000 246 12687.08 133.38 54967.97 88888.00 2011-09-03 13:11:45.125 246 12687.08 133.38 54968.00 88888.00 2011-09-03 13:11:45.250 246 12687.02 133.35 54968.03 88888.00 2011-09-03 13:11:45.375 246 12687.10 133.38 54968.00 88888.00 2011-09-03 13:11:45.500 246 12687.05 133.38 54968.00 88888.00 2011-09-03 13:11:45.625 246 12687.08 133.32 54968.00 88888.00 2011-09-03 13:11:45.750 246 12687.10 133.32 54968.00 88888.00 2011-09-03 13:11:45.875 246 12687.12 133.30 54968.00 88888.00 2011-09-03 13:11:46.000 246 12687.08 133.35 54968.00 88888.00 2011-09-03 13:11:46.125 246 12687.05 133.32 54968.00 88888.00 2011-09-03 13:11:46.250 246 12687.00 133.30 54968.00 88888.00 2011-09-03 13:11:46.375 246 12687.05 133.30 54968.00 88888.00 2011-09-03 13:11:46.500 246 12687.05 133.32 54968.00 88888.00 2011-09-03 13:11:46.625 246 12687.02 133.30 54967.97 88888.00 2011-09-03 13:11:46.750 246 12687.02 133.25 54968.00 88888.00 2011-09-03 13:11:46.875 246 12687.05 133.30 54968.00 88888.00 2011-09-03 13:11:47.000 246 12687.02 133.30 54968.03 88888.00 2011-09-03 13:11:47.125 246 12687.05 133.28 54968.03 88888.00 2011-09-03 13:11:47.250 246 12687.02 133.25 54968.03 88888.00 2011-09-03 13:11:47.375 246 12687.08 133.25 54968.03 88888.00 2011-09-03 13:11:47.500 246 12687.08 133.25 54968.00 88888.00 2011-09-03 13:11:47.625 246 12687.05 133.25 54968.00 88888.00 2011-09-03 13:11:47.750 246 12687.08 133.30 54968.03 88888.00 2011-09-03 13:11:47.875 246 12687.08 133.25 54968.00 88888.00 2011-09-03 13:11:48.000 246 12687.08 133.25 54968.00 88888.00 2011-09-03 13:11:48.125 246 12687.10 133.22 54968.03 88888.00 2011-09-03 13:11:48.250 246 12687.10 133.20 54968.03 88888.00 2011-09-03 13:11:48.375 246 12687.12 133.20 54968.03 88888.00 2011-09-03 13:11:48.500 246 12687.08 133.20 54968.00 88888.00 2011-09-03 13:11:48.625 246 12687.05 133.20 54968.00 88888.00 2011-09-03 13:11:48.750 246 12687.05 133.18 54968.00 88888.00 2011-09-03 13:11:48.875 246 12687.00 133.15 54968.00 88888.00 2011-09-03 13:11:49.000 246 12687.02 133.15 54968.00 88888.00 2011-09-03 13:11:49.125 246 12687.10 133.20 54968.00 88888.00 2011-09-03 13:11:49.250 246 12687.08 133.15 54968.00 88888.00 2011-09-03 13:11:49.375 246 12687.08 133.18 54968.00 88888.00 2011-09-03 13:11:49.500 246 12687.05 133.18 54968.00 88888.00 2011-09-03 13:11:49.625 246 12687.08 133.20 54968.03 88888.00 2011-09-03 13:11:49.750 246 12687.15 133.25 54968.05 88888.00 2011-09-03 13:11:49.875 246 12687.12 133.22 54968.03 88888.00 2011-09-03 13:11:50.000 246 12687.08 133.20 54968.05 88888.00 2011-09-03 13:11:50.125 246 12687.08 133.18 54968.05 88888.00 2011-09-03 13:11:50.250 246 12687.05 133.12 54968.03 88888.00 2011-09-03 13:11:50.375 246 12687.05 133.15 54968.03 88888.00 2011-09-03 13:11:50.500 246 12687.05 133.18 54968.03 88888.00 2011-09-03 13:11:50.625 246 12687.08 133.18 54968.00 88888.00 2011-09-03 13:11:50.750 246 12687.08 133.12 54968.00 88888.00 2011-09-03 13:11:50.875 246 12687.08 133.12 54968.00 88888.00 2011-09-03 13:11:51.000 246 12687.05 133.12 54968.05 88888.00 2011-09-03 13:11:51.125 246 12687.02 133.12 54968.03 88888.00 2011-09-03 13:11:51.250 246 12687.02 133.10 54968.00 88888.00 2011-09-03 13:11:51.375 246 12687.08 133.10 54968.00 88888.00 2011-09-03 13:11:51.500 246 12687.10 133.10 54968.00 88888.00 2011-09-03 13:11:51.625 246 12687.10 133.15 54968.00 88888.00 2011-09-03 13:11:51.750 246 12687.08 133.15 54968.00 88888.00 2011-09-03 13:11:51.875 246 12687.08 133.12 54968.03 88888.00 2011-09-03 13:11:52.000 246 12687.08 133.12 54968.03 88888.00 2011-09-03 13:11:52.125 246 12687.08 133.12 54968.03 88888.00 2011-09-03 13:11:52.250 246 12687.08 133.12 54968.05 88888.00 2011-09-03 13:11:52.375 246 12687.10 133.12 54968.03 88888.00 2011-09-03 13:11:52.500 246 12687.10 133.15 54968.03 88888.00 2011-09-03 13:11:52.625 246 12687.10 133.18 54968.05 88888.00 2011-09-03 13:11:52.750 246 12687.08 133.15 54968.05 88888.00 2011-09-03 13:11:52.875 246 12687.05 133.12 54968.03 88888.00 2011-09-03 13:11:53.000 246 12687.10 133.12 54968.03 88888.00 2011-09-03 13:11:53.125 246 12687.10 133.12 54968.00 88888.00 2011-09-03 13:11:53.250 246 12687.00 133.10 54968.03 88888.00 2011-09-03 13:11:53.375 246 12687.08 133.10 54968.00 88888.00 2011-09-03 13:11:53.500 246 12687.10 133.10 54968.00 88888.00 2011-09-03 13:11:53.625 246 12687.10 133.10 54968.00 88888.00 2011-09-03 13:11:53.750 246 12687.10 133.07 54968.00 88888.00 2011-09-03 13:11:53.875 246 12687.10 133.07 54968.00 88888.00 2011-09-03 13:11:54.000 246 12687.10 133.10 54968.00 88888.00 2011-09-03 13:11:54.125 246 12687.10 133.10 54968.00 88888.00 2011-09-03 13:11:54.250 246 12687.05 133.07 54968.05 88888.00 2011-09-03 13:11:54.375 246 12687.10 133.10 54968.05 88888.00 2011-09-03 13:11:54.500 246 12687.12 133.05 54968.00 88888.00 2011-09-03 13:11:54.625 246 12687.12 133.03 54968.00 88888.00 2011-09-03 13:11:54.750 246 12687.10 133.05 54968.00 88888.00 2011-09-03 13:11:54.875 246 12687.10 133.10 54968.00 88888.00 2011-09-03 13:11:55.000 246 12687.12 133.07 54967.97 88888.00 2011-09-03 13:11:55.125 246 12687.15 133.07 54968.00 88888.00 2011-09-03 13:11:55.250 246 12687.10 133.10 54968.00 88888.00 2011-09-03 13:11:55.375 246 12687.12 133.12 54968.00 88888.00 2011-09-03 13:11:55.500 246 12687.08 133.10 54968.00 88888.00 2011-09-03 13:11:55.625 246 12687.05 133.07 54967.97 88888.00 2011-09-03 13:11:55.750 246 12687.05 133.07 54967.95 88888.00 2011-09-03 13:11:55.875 246 12687.08 133.05 54967.97 88888.00 2011-09-03 13:11:56.000 246 12687.08 133.05 54968.00 88888.00 2011-09-03 13:11:56.125 246 12687.05 133.05 54968.00 88888.00 2011-09-03 13:11:56.250 246 12687.00 133.05 54968.03 88888.00 2011-09-03 13:11:56.375 246 12687.02 133.07 54968.00 88888.00 2011-09-03 13:11:56.500 246 12686.98 133.05 54967.97 88888.00 2011-09-03 13:11:56.625 246 12687.02 133.03 54967.97 88888.00 2011-09-03 13:11:56.750 246 12687.08 133.05 54967.97 88888.00 2011-09-03 13:11:56.875 246 12687.05 133.03 54968.00 88888.00 2011-09-03 13:11:57.000 246 12687.05 133.07 54968.00 88888.00 2011-09-03 13:11:57.125 246 12687.05 133.07 54968.00 88888.00 2011-09-03 13:11:57.250 246 12687.02 133.03 54967.97 88888.00 2011-09-03 13:11:57.375 246 12687.10 133.05 54967.97 88888.00 2011-09-03 13:11:57.500 246 12687.10 133.05 54968.00 88888.00 2011-09-03 13:11:57.625 246 12687.15 133.05 54967.97 88888.00 2011-09-03 13:11:57.750 246 12687.12 133.03 54967.95 88888.00 2011-09-03 13:11:57.875 246 12687.10 133.03 54967.95 88888.00 2011-09-03 13:11:58.000 246 12687.08 133.07 54967.95 88888.00 2011-09-03 13:11:58.125 246 12687.10 133.03 54967.95 88888.00 2011-09-03 13:11:58.250 246 12687.12 133.00 54967.95 88888.00 2011-09-03 13:11:58.375 246 12687.12 133.00 54967.93 88888.00 2011-09-03 13:11:58.500 246 12687.12 133.03 54967.95 88888.00 2011-09-03 13:11:58.625 246 12687.12 133.03 54967.93 88888.00 2011-09-03 13:11:58.750 246 12687.10 133.03 54967.93 88888.00 2011-09-03 13:11:58.875 246 12687.10 133.03 54967.95 88888.00 2011-09-03 13:11:59.000 246 12687.08 133.03 54967.93 88888.00 2011-09-03 13:11:59.125 246 12687.08 133.00 54967.95 88888.00 2011-09-03 13:11:59.250 246 12687.05 132.97 54967.97 88888.00 2011-09-03 13:11:59.375 246 12687.10 133.03 54967.97 88888.00 2011-09-03 13:11:59.500 246 12687.10 133.05 54967.97 88888.00 2011-09-03 13:11:59.625 246 12687.10 133.05 54967.97 88888.00 2011-09-03 13:11:59.750 246 12687.05 133.03 54967.97 88888.00 2011-09-03 13:11:59.875 246 12687.10 133.03 54967.95 88888.00 2011-09-03 13:12:00.000 246 12687.15 133.00 54967.95 88888.00 2011-09-03 13:12:00.125 246 12687.15 133.00 54967.95 88888.00 2011-09-03 13:12:00.250 246 12687.08 132.95 54967.95 88888.00 2011-09-03 13:12:00.375 246 12687.08 133.00 54967.95 88888.00 2011-09-03 13:12:00.500 246 12687.00 133.00 54967.93 88888.00 2011-09-03 13:12:00.625 246 12687.00 133.03 54967.93 88888.00 2011-09-03 13:12:00.750 246 12687.08 133.00 54967.95 88888.00 2011-09-03 13:12:00.875 246 12687.08 132.97 54967.95 88888.00 2011-09-03 13:12:01.000 246 12687.08 132.97 54967.95 88888.00 2011-09-03 13:12:01.125 246 12687.12 133.00 54967.95 88888.00 2011-09-03 13:12:01.250 246 12687.15 133.00 54967.95 88888.00 2011-09-03 13:12:01.375 246 12687.10 132.95 54967.93 88888.00 2011-09-03 13:12:01.500 246 12687.05 132.93 54967.90 88888.00 2011-09-03 13:12:01.625 246 12687.08 132.93 54967.93 88888.00 2011-09-03 13:12:01.750 246 12687.05 132.95 54967.93 88888.00 2011-09-03 13:12:01.875 246 12687.05 132.93 54967.90 88888.00 2011-09-03 13:12:02.000 246 12687.08 132.93 54967.90 88888.00 2011-09-03 13:12:02.125 246 12687.10 132.95 54967.93 88888.00 2011-09-03 13:12:02.250 246 12687.08 132.93 54967.95 88888.00 2011-09-03 13:12:02.375 246 12687.10 132.90 54967.95 88888.00 2011-09-03 13:12:02.500 246 12687.12 132.93 54967.93 88888.00 2011-09-03 13:12:02.625 246 12687.17 132.95 54967.90 88888.00 2011-09-03 13:12:02.750 246 12687.15 132.93 54967.90 88888.00 2011-09-03 13:12:02.875 246 12687.12 132.93 54967.93 88888.00 2011-09-03 13:12:03.000 246 12687.12 132.93 54967.93 88888.00 2011-09-03 13:12:03.125 246 12687.15 132.95 54967.93 88888.00 2011-09-03 13:12:03.250 246 12687.12 132.93 54967.93 88888.00 2011-09-03 13:12:03.375 246 12687.12 132.95 54967.95 88888.00 2011-09-03 13:12:03.500 246 12687.12 132.93 54967.95 88888.00 2011-09-03 13:12:03.625 246 12687.12 132.90 54967.95 88888.00 2011-09-03 13:12:03.750 246 12687.15 132.90 54967.95 88888.00 2011-09-03 13:12:03.875 246 12687.12 132.90 54967.90 88888.00 2011-09-03 13:12:04.000 246 12687.12 132.90 54967.88 88888.00 2011-09-03 13:12:04.125 246 12687.15 132.90 54967.88 88888.00 2011-09-03 13:12:04.250 246 12687.15 132.88 54967.88 88888.00 2011-09-03 13:12:04.375 246 12687.20 132.90 54967.90 88888.00 2011-09-03 13:12:04.500 246 12687.23 132.90 54967.90 88888.00 2011-09-03 13:12:04.625 246 12687.12 132.90 54967.90 88888.00 2011-09-03 13:12:04.750 246 12687.10 132.90 54967.90 88888.00 2011-09-03 13:12:04.875 246 12687.12 132.90 54967.90 88888.00 2011-09-03 13:12:05.000 246 12687.17 132.93 54967.90 88888.00 2011-09-03 13:12:05.125 246 12687.17 132.93 54967.93 88888.00 2011-09-03 13:12:05.250 246 12687.15 132.90 54967.90 88888.00 2011-09-03 13:12:05.375 246 12687.15 132.90 54967.90 88888.00 2011-09-03 13:12:05.500 246 12687.15 132.93 54967.88 88888.00 2011-09-03 13:12:05.625 246 12687.17 132.88 54967.88 88888.00 2011-09-03 13:12:05.750 246 12687.12 132.88 54967.85 88888.00 2011-09-03 13:12:05.875 246 12687.20 132.88 54967.88 88888.00 2011-09-03 13:12:06.000 246 12687.23 132.90 54967.88 88888.00 2011-09-03 13:12:06.125 246 12687.20 132.93 54967.90 88888.00 2011-09-03 13:12:06.250 246 12687.12 132.90 54967.93 88888.00 2011-09-03 13:12:06.375 246 12687.15 132.85 54967.90 88888.00 2011-09-03 13:12:06.500 246 12687.20 132.82 54967.90 88888.00 2011-09-03 13:12:06.625 246 12687.23 132.88 54967.90 88888.00 2011-09-03 13:12:06.750 246 12687.20 132.82 54967.88 88888.00 2011-09-03 13:12:06.875 246 12687.17 132.82 54967.88 88888.00 2011-09-03 13:12:07.000 246 12687.25 132.82 54967.88 88888.00 2011-09-03 13:12:07.125 246 12687.23 132.85 54967.88 88888.00 2011-09-03 13:12:07.250 246 12687.20 132.88 54967.90 88888.00 2011-09-03 13:12:07.375 246 12687.20 132.90 54967.93 88888.00 2011-09-03 13:12:07.500 246 12687.20 132.88 54967.90 88888.00 2011-09-03 13:12:07.625 246 12687.25 132.88 54967.88 88888.00 2011-09-03 13:12:07.750 246 12687.25 132.88 54967.85 88888.00 2011-09-03 13:12:07.875 246 12687.20 132.85 54967.88 88888.00 2011-09-03 13:12:08.000 246 12687.17 132.82 54967.85 88888.00 2011-09-03 13:12:08.125 246 12687.20 132.80 54967.82 88888.00 2011-09-03 13:12:08.250 246 12687.20 132.80 54967.88 88888.00 2011-09-03 13:12:08.375 246 12687.20 132.82 54967.88 88888.00 2011-09-03 13:12:08.500 246 12687.23 132.80 54967.85 88888.00 2011-09-03 13:12:08.625 246 12687.20 132.82 54967.88 88888.00 2011-09-03 13:12:08.750 246 12687.20 132.82 54967.90 88888.00 2011-09-03 13:12:08.875 246 12687.20 132.80 54967.88 88888.00 2011-09-03 13:12:09.000 246 12687.25 132.82 54967.85 88888.00 2011-09-03 13:12:09.125 246 12687.23 132.82 54967.88 88888.00 2011-09-03 13:12:09.250 246 12687.25 132.80 54967.85 88888.00 2011-09-03 13:12:09.375 246 12687.23 132.80 54967.85 88888.00 2011-09-03 13:12:09.500 246 12687.20 132.78 54967.85 88888.00 2011-09-03 13:12:09.625 246 12687.17 132.78 54967.88 88888.00 2011-09-03 13:12:09.750 246 12687.20 132.80 54967.88 88888.00 2011-09-03 13:12:09.875 246 12687.17 132.80 54967.90 88888.00 2011-09-03 13:12:10.000 246 12687.17 132.78 54967.88 88888.00 2011-09-03 13:12:10.125 246 12687.20 132.80 54967.88 88888.00 2011-09-03 13:12:10.250 246 12687.20 132.78 54967.88 88888.00 2011-09-03 13:12:10.375 246 12687.20 132.78 54967.88 88888.00 2011-09-03 13:12:10.500 246 12687.27 132.75 54967.85 88888.00 2011-09-03 13:12:10.625 246 12687.27 132.78 54967.88 88888.00 2011-09-03 13:12:10.750 246 12687.25 132.80 54967.90 88888.00 2011-09-03 13:12:10.875 246 12687.25 132.80 54967.90 88888.00 2011-09-03 13:12:11.000 246 12687.25 132.75 54967.88 88888.00 2011-09-03 13:12:11.125 246 12687.23 132.78 54967.90 88888.00 2011-09-03 13:12:11.250 246 12687.20 132.78 54967.88 88888.00 2011-09-03 13:12:11.375 246 12687.23 132.78 54967.88 88888.00 2011-09-03 13:12:11.500 246 12687.27 132.75 54967.88 88888.00 2011-09-03 13:12:11.625 246 12687.30 132.78 54967.88 88888.00 2011-09-03 13:12:11.750 246 12687.27 132.78 54967.88 88888.00 2011-09-03 13:12:11.875 246 12687.27 132.70 54967.85 88888.00 2011-09-03 13:12:12.000 246 12687.30 132.70 54967.85 88888.00 2011-09-03 13:12:12.125 246 12687.33 132.72 54967.88 88888.00 2011-09-03 13:12:12.250 246 12687.30 132.70 54967.88 88888.00 2011-09-03 13:12:12.375 246 12687.25 132.70 54967.82 88888.00 2011-09-03 13:12:12.500 246 12687.25 132.75 54967.85 88888.00 2011-09-03 13:12:12.625 246 12687.30 132.75 54967.85 88888.00 2011-09-03 13:12:12.750 246 12687.33 132.78 54967.88 88888.00 2011-09-03 13:12:12.875 246 12687.30 132.75 54967.88 88888.00 2011-09-03 13:12:13.000 246 12687.23 132.75 54967.85 88888.00 2011-09-03 13:12:13.125 246 12687.23 132.75 54967.85 88888.00 2011-09-03 13:12:13.250 246 12687.23 132.72 54967.85 88888.00 2011-09-03 13:12:13.375 246 12687.23 132.75 54967.85 88888.00 2011-09-03 13:12:13.500 246 12687.23 132.72 54967.85 88888.00 2011-09-03 13:12:13.625 246 12687.23 132.72 54967.85 88888.00 2011-09-03 13:12:13.750 246 12687.25 132.75 54967.85 88888.00 2011-09-03 13:12:13.875 246 12687.30 132.75 54967.85 88888.00 2011-09-03 13:12:14.000 246 12687.33 132.75 54967.88 88888.00 2011-09-03 13:12:14.125 246 12687.30 132.75 54967.88 88888.00 2011-09-03 13:12:14.250 246 12687.25 132.72 54967.85 88888.00 2011-09-03 13:12:14.375 246 12687.27 132.75 54967.85 88888.00 2011-09-03 13:12:14.500 246 12687.25 132.75 54967.82 88888.00 2011-09-03 13:12:14.625 246 12687.20 132.72 54967.85 88888.00 2011-09-03 13:12:14.750 246 12687.25 132.75 54967.82 88888.00 2011-09-03 13:12:14.875 246 12687.27 132.75 54967.82 88888.00 2011-09-03 13:12:15.000 246 12687.25 132.75 54967.85 88888.00 2011-09-03 13:12:15.125 246 12687.23 132.75 54967.88 88888.00 2011-09-03 13:12:15.250 246 12687.20 132.72 54967.88 88888.00 2011-09-03 13:12:15.375 246 12687.20 132.72 54967.88 88888.00 2011-09-03 13:12:15.500 246 12687.23 132.75 54967.88 88888.00 2011-09-03 13:12:15.625 246 12687.27 132.78 54967.85 88888.00 2011-09-03 13:12:15.750 246 12687.23 132.72 54967.85 88888.00 2011-09-03 13:12:15.875 246 12687.20 132.68 54967.85 88888.00 2011-09-03 13:12:16.000 246 12687.20 132.70 54967.88 88888.00 2011-09-03 13:12:16.125 246 12687.20 132.70 54967.85 88888.00 2011-09-03 13:12:16.250 246 12687.23 132.70 54967.82 88888.00 2011-09-03 13:12:16.375 246 12687.23 132.68 54967.82 88888.00 2011-09-03 13:12:16.500 246 12687.20 132.70 54967.82 88888.00 2011-09-03 13:12:16.625 246 12687.17 132.72 54967.85 88888.00 2011-09-03 13:12:16.750 246 12687.17 132.70 54967.85 88888.00 2011-09-03 13:12:16.875 246 12687.25 132.70 54967.82 88888.00 2011-09-03 13:12:17.000 246 12687.25 132.70 54967.82 88888.00 2011-09-03 13:12:17.125 246 12687.20 132.70 54967.82 88888.00 2011-09-03 13:12:17.250 246 12687.20 132.68 54967.85 88888.00 2011-09-03 13:12:17.375 246 12687.17 132.68 54967.82 88888.00 2011-09-03 13:12:17.500 246 12687.12 132.68 54967.82 88888.00 2011-09-03 13:12:17.625 246 12687.17 132.68 54967.82 88888.00 2011-09-03 13:12:17.750 246 12687.20 132.68 54967.80 88888.00 2011-09-03 13:12:17.875 246 12687.25 132.68 54967.82 88888.00 2011-09-03 13:12:18.000 246 12687.27 132.72 54967.82 88888.00 2011-09-03 13:12:18.125 246 12687.20 132.70 54967.82 88888.00 2011-09-03 13:12:18.250 246 12687.15 132.68 54967.80 88888.00 2011-09-03 13:12:18.375 246 12687.20 132.68 54967.75 88888.00 2011-09-03 13:12:18.500 246 12687.30 132.65 54967.75 88888.00 2011-09-03 13:12:18.625 246 12687.33 132.65 54967.78 88888.00 2011-09-03 13:12:18.750 246 12687.27 132.65 54967.80 88888.00 2011-09-03 13:12:18.875 246 12687.30 132.65 54967.82 88888.00 2011-09-03 13:12:19.000 246 12687.27 132.68 54967.82 88888.00 2011-09-03 13:12:19.125 246 12687.27 132.70 54967.80 88888.00 2011-09-03 13:12:19.250 246 12687.25 132.68 54967.82 88888.00 2011-09-03 13:12:19.375 246 12687.23 132.70 54967.82 88888.00 2011-09-03 13:12:19.500 246 12687.17 132.68 54967.82 88888.00 2011-09-03 13:12:19.625 246 12687.20 132.68 54967.82 88888.00 2011-09-03 13:12:19.750 246 12687.23 132.68 54967.82 88888.00 2011-09-03 13:12:19.875 246 12687.20 132.62 54967.82 88888.00 2011-09-03 13:12:20.000 246 12687.20 132.62 54967.82 88888.00 2011-09-03 13:12:20.125 246 12687.20 132.62 54967.82 88888.00 2011-09-03 13:12:20.250 246 12687.17 132.62 54967.85 88888.00 2011-09-03 13:12:20.375 246 12687.17 132.68 54967.88 88888.00 2011-09-03 13:12:20.500 246 12687.20 132.68 54967.85 88888.00 2011-09-03 13:12:20.625 246 12687.23 132.62 54967.82 88888.00 2011-09-03 13:12:20.750 246 12687.25 132.62 54967.82 88888.00 2011-09-03 13:12:20.875 246 12687.25 132.62 54967.85 88888.00 2011-09-03 13:12:21.000 246 12687.27 132.62 54967.82 88888.00 2011-09-03 13:12:21.125 246 12687.27 132.65 54967.82 88888.00 2011-09-03 13:12:21.250 246 12687.27 132.62 54967.85 88888.00 2011-09-03 13:12:21.375 246 12687.35 132.65 54967.85 88888.00 2011-09-03 13:12:21.500 246 12687.30 132.62 54967.82 88888.00 2011-09-03 13:12:21.625 246 12687.20 132.65 54967.82 88888.00 2011-09-03 13:12:21.750 246 12687.17 132.65 54967.82 88888.00 2011-09-03 13:12:21.875 246 12687.15 132.65 54967.82 88888.00 2011-09-03 13:12:22.000 246 12687.23 132.68 54967.82 88888.00 2011-09-03 13:12:22.125 246 12687.23 132.65 54967.85 88888.00 2011-09-03 13:12:22.250 246 12687.17 132.60 54967.85 88888.00 2011-09-03 13:12:22.375 246 12687.17 132.57 54967.82 88888.00 2011-09-03 13:12:22.500 246 12687.10 132.60 54967.82 88888.00 2011-09-03 13:12:22.625 246 12687.12 132.68 54967.82 88888.00 2011-09-03 13:12:22.750 246 12687.15 132.65 54967.82 88888.00 2011-09-03 13:12:22.875 246 12687.15 132.62 54967.80 88888.00 2011-09-03 13:12:23.000 246 12687.12 132.62 54967.82 88888.00 2011-09-03 13:12:23.125 246 12687.17 132.62 54967.82 88888.00 2011-09-03 13:12:23.250 246 12687.17 132.62 54967.85 88888.00 2011-09-03 13:12:23.375 246 12687.17 132.60 54967.85 88888.00 2011-09-03 13:12:23.500 246 12687.15 132.57 54967.85 88888.00 2011-09-03 13:12:23.625 246 12687.15 132.60 54967.85 88888.00 2011-09-03 13:12:23.750 246 12687.17 132.60 54967.85 88888.00 2011-09-03 13:12:23.875 246 12687.15 132.57 54967.82 88888.00 2011-09-03 13:12:24.000 246 12687.17 132.57 54967.80 88888.00 2011-09-03 13:12:24.125 246 12687.15 132.57 54967.82 88888.00 2011-09-03 13:12:24.250 246 12687.12 132.57 54967.88 88888.00 2011-09-03 13:12:24.375 246 12687.20 132.62 54967.90 88888.00 2011-09-03 13:12:24.500 246 12687.17 132.57 54967.88 88888.00 2011-09-03 13:12:24.625 246 12687.08 132.55 54967.82 88888.00 2011-09-03 13:12:24.750 246 12687.08 132.55 54967.82 88888.00 2011-09-03 13:12:24.875 246 12687.10 132.60 54967.85 88888.00 2011-09-03 13:12:25.000 246 12687.12 132.57 54967.85 88888.00 2011-09-03 13:12:25.125 246 12687.17 132.57 54967.85 88888.00 2011-09-03 13:12:25.250 246 12687.10 132.55 54967.88 88888.00 2011-09-03 13:12:25.375 246 12687.12 132.57 54967.85 88888.00 2011-09-03 13:12:25.500 246 12687.15 132.57 54967.85 88888.00 2011-09-03 13:12:25.625 246 12687.12 132.57 54967.85 88888.00 2011-09-03 13:12:25.750 246 12687.12 132.57 54967.85 88888.00 2011-09-03 13:12:25.875 246 12687.12 132.53 54967.85 88888.00 2011-09-03 13:12:26.000 246 12687.20 132.53 54967.82 88888.00 2011-09-03 13:12:26.125 246 12687.20 132.53 54967.85 88888.00 2011-09-03 13:12:26.250 246 12687.08 132.55 54967.88 88888.00 2011-09-03 13:12:26.375 246 12687.02 132.55 54967.85 88888.00 2011-09-03 13:12:26.500 246 12687.02 132.55 54967.82 88888.00 2011-09-03 13:12:26.625 246 12687.08 132.55 54967.82 88888.00 2011-09-03 13:12:26.750 246 12687.05 132.55 54967.85 88888.00 2011-09-03 13:12:26.875 246 12687.02 132.55 54967.88 88888.00 2011-09-03 13:12:27.000 246 12687.05 132.50 54967.85 88888.00 2011-09-03 13:12:27.125 246 12687.05 132.50 54967.85 88888.00 2011-09-03 13:12:27.250 246 12687.05 132.53 54967.85 88888.00 2011-09-03 13:12:27.375 246 12687.05 132.55 54967.85 88888.00 2011-09-03 13:12:27.500 246 12687.08 132.57 54967.85 88888.00 2011-09-03 13:12:27.625 246 12687.12 132.55 54967.82 88888.00 2011-09-03 13:12:27.750 246 12687.15 132.55 54967.80 88888.00 2011-09-03 13:12:27.875 246 12687.10 132.53 54967.80 88888.00 2011-09-03 13:12:28.000 246 12687.05 132.53 54967.82 88888.00 2011-09-03 13:12:28.125 246 12687.02 132.53 54967.82 88888.00 2011-09-03 13:12:28.250 246 12686.98 132.50 54967.82 88888.00 2011-09-03 13:12:28.375 246 12687.05 132.53 54967.82 88888.00 2011-09-03 13:12:28.500 246 12687.05 132.53 54967.82 88888.00 2011-09-03 13:12:28.625 246 12687.05 132.53 54967.85 88888.00 2011-09-03 13:12:28.750 246 12687.00 132.50 54967.88 88888.00 2011-09-03 13:12:28.875 246 12686.98 132.50 54967.82 88888.00 2011-09-03 13:12:29.000 246 12687.00 132.53 54967.82 88888.00 2011-09-03 13:12:29.125 246 12686.92 132.53 54967.82 88888.00 2011-09-03 13:12:29.250 246 12686.92 132.50 54967.85 88888.00 2011-09-03 13:12:29.375 246 12686.98 132.50 54967.82 88888.00 2011-09-03 13:12:29.500 246 12686.90 132.50 54967.85 88888.00 2011-09-03 13:12:29.625 246 12686.88 132.50 54967.85 88888.00 2011-09-03 13:12:29.750 246 12686.92 132.50 54967.82 88888.00 2011-09-03 13:12:29.875 246 12686.98 132.47 54967.80 88888.00 2011-09-03 13:12:30.000 246 12686.98 132.45 54967.80 88888.00 2011-09-03 13:12:30.125 246 12686.92 132.50 54967.82 88888.00 2011-09-03 13:12:30.250 246 12686.88 132.47 54967.85 88888.00 2011-09-03 13:12:30.375 246 12686.92 132.47 54967.85 88888.00 2011-09-03 13:12:30.500 246 12686.92 132.45 54967.85 88888.00 2011-09-03 13:12:30.625 246 12686.92 132.47 54967.85 88888.00 2011-09-03 13:12:30.750 246 12686.90 132.53 54967.85 88888.00 2011-09-03 13:12:30.875 246 12686.83 132.47 54967.85 88888.00 2011-09-03 13:12:31.000 246 12686.90 132.47 54967.82 88888.00 2011-09-03 13:12:31.125 246 12686.92 132.47 54967.82 88888.00 2011-09-03 13:12:31.250 246 12686.92 132.45 54967.85 88888.00 2011-09-03 13:12:31.375 246 12686.92 132.47 54967.85 88888.00 2011-09-03 13:12:31.500 246 12686.92 132.47 54967.85 88888.00 2011-09-03 13:12:31.625 246 12686.90 132.47 54967.88 88888.00 2011-09-03 13:12:31.750 246 12686.85 132.47 54967.85 88888.00 2011-09-03 13:12:31.875 246 12686.85 132.47 54967.85 88888.00 2011-09-03 13:12:32.000 246 12686.85 132.40 54967.82 88888.00 2011-09-03 13:12:32.125 246 12686.83 132.43 54967.82 88888.00 2011-09-03 13:12:32.250 246 12686.83 132.38 54967.80 88888.00 2011-09-03 13:12:32.375 246 12686.85 132.45 54967.80 88888.00 2011-09-03 13:12:32.500 246 12686.88 132.47 54967.82 88888.00 2011-09-03 13:12:32.625 246 12686.92 132.45 54967.82 88888.00 2011-09-03 13:12:32.750 246 12686.90 132.40 54967.82 88888.00 2011-09-03 13:12:32.875 246 12686.90 132.40 54967.82 88888.00 2011-09-03 13:12:33.000 246 12686.95 132.40 54967.82 88888.00 2011-09-03 13:12:33.125 246 12686.95 132.40 54967.85 88888.00 2011-09-03 13:12:33.250 246 12686.92 132.43 54967.85 88888.00 2011-09-03 13:12:33.375 246 12686.95 132.40 54967.85 88888.00 2011-09-03 13:12:33.500 246 12686.95 132.40 54967.82 88888.00 2011-09-03 13:12:33.625 246 12686.95 132.40 54967.85 88888.00 2011-09-03 13:12:33.750 246 12686.90 132.40 54967.82 88888.00 2011-09-03 13:12:33.875 246 12686.92 132.40 54967.82 88888.00 2011-09-03 13:12:34.000 246 12686.98 132.38 54967.80 88888.00 2011-09-03 13:12:34.125 246 12686.95 132.40 54967.82 88888.00 2011-09-03 13:12:34.250 246 12686.90 132.43 54967.82 88888.00 2011-09-03 13:12:34.375 246 12686.95 132.45 54967.82 88888.00 2011-09-03 13:12:34.500 246 12686.98 132.40 54967.82 88888.00 2011-09-03 13:12:34.625 246 12686.95 132.43 54967.82 88888.00 2011-09-03 13:12:34.750 246 12686.92 132.40 54967.80 88888.00 2011-09-03 13:12:34.875 246 12686.85 132.38 54967.78 88888.00 2011-09-03 13:12:35.000 246 12686.85 132.38 54967.78 88888.00 2011-09-03 13:12:35.125 246 12686.85 132.40 54967.80 88888.00 2011-09-03 13:12:35.250 246 12686.85 132.40 54967.80 88888.00 2011-09-03 13:12:35.375 246 12686.92 132.38 54967.78 88888.00 2011-09-03 13:12:35.500 246 12686.90 132.38 54967.80 88888.00 2011-09-03 13:12:35.625 246 12686.92 132.38 54967.82 88888.00 2011-09-03 13:12:35.750 246 12686.98 132.40 54967.85 88888.00 2011-09-03 13:12:35.875 246 12686.95 132.38 54967.82 88888.00 2011-09-03 13:12:36.000 246 12686.95 132.35 54967.80 88888.00 2011-09-03 13:12:36.125 246 12686.92 132.32 54967.82 88888.00 2011-09-03 13:12:36.250 246 12686.90 132.32 54967.82 88888.00 2011-09-03 13:12:36.375 246 12687.00 132.32 54967.82 88888.00 2011-09-03 13:12:36.500 246 12686.98 132.35 54967.85 88888.00 2011-09-03 13:12:36.625 246 12686.92 132.35 54967.82 88888.00 2011-09-03 13:12:36.750 246 12686.88 132.35 54967.80 88888.00 2011-09-03 13:12:36.875 246 12686.95 132.32 54967.82 88888.00 2011-09-03 13:12:37.000 246 12687.00 132.35 54967.82 88888.00 2011-09-03 13:12:37.125 246 12686.95 132.35 54967.88 88888.00 2011-09-03 13:12:37.250 246 12686.88 132.30 54967.82 88888.00 2011-09-03 13:12:37.375 246 12686.98 132.35 54967.82 88888.00 2011-09-03 13:12:37.500 246 12686.95 132.35 54967.80 88888.00 2011-09-03 13:12:37.625 246 12686.90 132.35 54967.82 88888.00 2011-09-03 13:12:37.750 246 12686.83 132.32 54967.80 88888.00 2011-09-03 13:12:37.875 246 12686.80 132.35 54967.82 88888.00 2011-09-03 13:12:38.000 246 12686.77 132.32 54967.82 88888.00 2011-09-03 13:12:38.125 246 12686.80 132.35 54967.82 88888.00 2011-09-03 13:12:38.250 246 12686.80 132.30 54967.80 88888.00 2011-09-03 13:12:38.375 246 12686.80 132.32 54967.80 88888.00 2011-09-03 13:12:38.500 246 12686.83 132.32 54967.80 88888.00 2011-09-03 13:12:38.625 246 12686.85 132.35 54967.80 88888.00 2011-09-03 13:12:38.750 246 12686.85 132.32 54967.80 88888.00 2011-09-03 13:12:38.875 246 12686.83 132.32 54967.82 88888.00 2011-09-03 13:12:39.000 246 12686.83 132.35 54967.82 88888.00 2011-09-03 13:12:39.125 246 12686.85 132.32 54967.82 88888.00 2011-09-03 13:12:39.250 246 12686.88 132.35 54967.82 88888.00 2011-09-03 13:12:39.375 246 12686.85 132.30 54967.82 88888.00 2011-09-03 13:12:39.500 246 12686.77 132.32 54967.80 88888.00 2011-09-03 13:12:39.625 246 12686.77 132.32 54967.82 88888.00 2011-09-03 13:12:39.750 246 12686.85 132.35 54967.82 88888.00 2011-09-03 13:12:39.875 246 12686.83 132.30 54967.82 88888.00 2011-09-03 13:12:40.000 246 12686.83 132.32 54967.82 88888.00 2011-09-03 13:12:40.125 246 12686.83 132.35 54967.85 88888.00 2011-09-03 13:12:40.250 246 12686.83 132.25 54967.82 88888.00 2011-09-03 13:12:40.375 246 12686.85 132.25 54967.80 88888.00 2011-09-03 13:12:40.500 246 12686.85 132.30 54967.82 88888.00 2011-09-03 13:12:40.625 246 12686.88 132.28 54967.82 88888.00 2011-09-03 13:12:40.750 246 12686.83 132.28 54967.82 88888.00 2011-09-03 13:12:40.875 246 12686.85 132.28 54967.85 88888.00 2011-09-03 13:12:41.000 246 12686.88 132.28 54967.82 88888.00 2011-09-03 13:12:41.125 246 12686.95 132.30 54967.82 88888.00 2011-09-03 13:12:41.250 246 12686.90 132.30 54967.82 88888.00 2011-09-03 13:12:41.375 246 12686.88 132.30 54967.82 88888.00 2011-09-03 13:12:41.500 246 12686.88 132.32 54967.85 88888.00 2011-09-03 13:12:41.625 246 12686.88 132.32 54967.82 88888.00 2011-09-03 13:12:41.750 246 12686.90 132.30 54967.82 88888.00 2011-09-03 13:12:41.875 246 12686.83 132.30 54967.82 88888.00 2011-09-03 13:12:42.000 246 12686.83 132.30 54967.80 88888.00 2011-09-03 13:12:42.125 246 12686.85 132.30 54967.82 88888.00 2011-09-03 13:12:42.250 246 12686.80 132.30 54967.82 88888.00 2011-09-03 13:12:42.375 246 12686.88 132.30 54967.82 88888.00 2011-09-03 13:12:42.500 246 12686.85 132.28 54967.80 88888.00 2011-09-03 13:12:42.625 246 12686.83 132.28 54967.80 88888.00 2011-09-03 13:12:42.750 246 12686.80 132.30 54967.80 88888.00 2011-09-03 13:12:42.875 246 12686.88 132.30 54967.78 88888.00 2011-09-03 13:12:43.000 246 12686.85 132.28 54967.78 88888.00 2011-09-03 13:12:43.125 246 12686.85 132.28 54967.78 88888.00 2011-09-03 13:12:43.250 246 12686.83 132.30 54967.82 88888.00 2011-09-03 13:12:43.375 246 12686.90 132.32 54967.82 88888.00 2011-09-03 13:12:43.500 246 12686.85 132.32 54967.82 88888.00 2011-09-03 13:12:43.625 246 12686.83 132.30 54967.85 88888.00 2011-09-03 13:12:43.750 246 12686.83 132.25 54967.82 88888.00 2011-09-03 13:12:43.875 246 12686.77 132.28 54967.82 88888.00 2011-09-03 13:12:44.000 246 12686.77 132.28 54967.80 88888.00 2011-09-03 13:12:44.125 246 12686.80 132.28 54967.80 88888.00 2011-09-03 13:12:44.250 246 12686.80 132.22 54967.82 88888.00 2011-09-03 13:12:44.375 246 12686.85 132.25 54967.82 88888.00 2011-09-03 13:12:44.500 246 12686.85 132.28 54967.82 88888.00 2011-09-03 13:12:44.625 246 12686.85 132.28 54967.82 88888.00 2011-09-03 13:12:44.750 246 12686.90 132.28 54967.82 88888.00 2011-09-03 13:12:44.875 246 12686.92 132.28 54967.82 88888.00 2011-09-03 13:12:45.000 246 12686.88 132.28 54967.78 88888.00 2011-09-03 13:12:45.125 246 12686.90 132.32 54967.78 88888.00 2011-09-03 13:12:45.250 246 12686.92 132.28 54967.80 88888.00 2011-09-03 13:12:45.375 246 12687.02 132.28 54967.80 88888.00 2011-09-03 13:12:45.500 246 12687.00 132.25 54967.82 88888.00 2011-09-03 13:12:45.625 246 12686.95 132.25 54967.82 88888.00 2011-09-03 13:12:45.750 246 12686.88 132.25 54967.78 88888.00 2011-09-03 13:12:45.875 246 12686.88 132.30 54967.80 88888.00 2011-09-03 13:12:46.000 246 12686.88 132.28 54967.80 88888.00 2011-09-03 13:12:46.125 246 12686.90 132.28 54967.80 88888.00 2011-09-03 13:12:46.250 246 12686.90 132.25 54967.80 88888.00 2011-09-03 13:12:46.375 246 12686.95 132.28 54967.80 88888.00 2011-09-03 13:12:46.500 246 12686.90 132.28 54967.80 88888.00 2011-09-03 13:12:46.625 246 12686.88 132.25 54967.78 88888.00 2011-09-03 13:12:46.750 246 12686.92 132.25 54967.72 88888.00 2011-09-03 13:12:46.875 246 12686.95 132.28 54967.75 88888.00 2011-09-03 13:12:47.000 246 12686.92 132.28 54967.78 88888.00 2011-09-03 13:12:47.125 246 12686.90 132.30 54967.78 88888.00 2011-09-03 13:12:47.250 246 12686.95 132.32 54967.85 88888.00 2011-09-03 13:12:47.375 246 12687.02 132.35 54967.80 88888.00 2011-09-03 13:12:47.500 246 12687.00 132.28 54967.78 88888.00 2011-09-03 13:12:47.625 246 12686.90 132.22 54967.75 88888.00 2011-09-03 13:12:47.750 246 12686.95 132.28 54967.78 88888.00 2011-09-03 13:12:47.875 246 12686.98 132.30 54967.80 88888.00 2011-09-03 13:12:48.000 246 12686.90 132.30 54967.80 88888.00 2011-09-03 13:12:48.125 246 12686.85 132.28 54967.78 88888.00 2011-09-03 13:12:48.250 246 12686.83 132.22 54967.80 88888.00 2011-09-03 13:12:48.375 246 12686.88 132.25 54967.80 88888.00 2011-09-03 13:12:48.500 246 12686.90 132.25 54967.78 88888.00 2011-09-03 13:12:48.625 246 12686.85 132.25 54967.78 88888.00 2011-09-03 13:12:48.750 246 12686.90 132.22 54967.78 88888.00 2011-09-03 13:12:48.875 246 12686.90 132.22 54967.78 88888.00 2011-09-03 13:12:49.000 246 12686.88 132.22 54967.78 88888.00 2011-09-03 13:12:49.125 246 12686.88 132.22 54967.78 88888.00 2011-09-03 13:12:49.250 246 12686.85 132.20 54967.78 88888.00 2011-09-03 13:12:49.375 246 12686.88 132.22 54967.80 88888.00 2011-09-03 13:12:49.500 246 12686.92 132.22 54967.78 88888.00 2011-09-03 13:12:49.625 246 12686.88 132.22 54967.75 88888.00 2011-09-03 13:12:49.750 246 12686.83 132.22 54967.78 88888.00 2011-09-03 13:12:49.875 246 12686.83 132.22 54967.78 88888.00 2011-09-03 13:12:50.000 246 12686.88 132.22 54967.78 88888.00 2011-09-03 13:12:50.125 246 12686.85 132.20 54967.75 88888.00 2011-09-03 13:12:50.250 246 12686.83 132.18 54967.75 88888.00 2011-09-03 13:12:50.375 246 12686.83 132.22 54967.78 88888.00 2011-09-03 13:12:50.500 246 12686.83 132.22 54967.78 88888.00 2011-09-03 13:12:50.625 246 12686.80 132.22 54967.78 88888.00 2011-09-03 13:12:50.750 246 12686.73 132.20 54967.75 88888.00 2011-09-03 13:12:50.875 246 12686.67 132.22 54967.78 88888.00 2011-09-03 13:12:51.000 246 12686.75 132.22 54967.78 88888.00 2011-09-03 13:12:51.125 246 12686.77 132.22 54967.78 88888.00 2011-09-03 13:12:51.250 246 12686.77 132.22 54967.80 88888.00 2011-09-03 13:12:51.375 246 12686.80 132.20 54967.75 88888.00 2011-09-03 13:12:51.500 246 12686.75 132.20 54967.75 88888.00 2011-09-03 13:12:51.625 246 12686.67 132.22 54967.75 88888.00 2011-09-03 13:12:51.750 246 12686.73 132.22 54967.78 88888.00 2011-09-03 13:12:51.875 246 12686.77 132.22 54967.75 88888.00 2011-09-03 13:12:52.000 246 12686.80 132.20 54967.75 88888.00 2011-09-03 13:12:52.125 246 12686.83 132.22 54967.75 88888.00 2011-09-03 13:12:52.250 246 12686.88 132.22 54967.72 88888.00 2011-09-03 13:12:52.375 246 12686.88 132.20 54967.72 88888.00 2011-09-03 13:12:52.500 246 12686.77 132.18 54967.72 88888.00 2011-09-03 13:12:52.625 246 12686.77 132.18 54967.75 88888.00 2011-09-03 13:12:52.750 246 12686.77 132.20 54967.75 88888.00 2011-09-03 13:12:52.875 246 12686.77 132.22 54967.78 88888.00 2011-09-03 13:12:53.000 246 12686.83 132.22 54967.78 88888.00 2011-09-03 13:12:53.125 246 12686.90 132.18 54967.75 88888.00 2011-09-03 13:12:53.250 246 12686.85 132.15 54967.75 88888.00 2011-09-03 13:12:53.375 246 12686.80 132.18 54967.72 88888.00 2011-09-03 13:12:53.500 246 12686.77 132.22 54967.72 88888.00 2011-09-03 13:12:53.625 246 12686.83 132.22 54967.75 88888.00 2011-09-03 13:12:53.750 246 12686.88 132.22 54967.75 88888.00 2011-09-03 13:12:53.875 246 12686.85 132.20 54967.70 88888.00 2011-09-03 13:12:54.000 246 12686.83 132.25 54967.72 88888.00 2011-09-03 13:12:54.125 246 12686.85 132.22 54967.72 88888.00 2011-09-03 13:12:54.250 246 12686.85 132.18 54967.72 88888.00 2011-09-03 13:12:54.375 246 12686.85 132.22 54967.75 88888.00 2011-09-03 13:12:54.500 246 12686.83 132.22 54967.78 88888.00 2011-09-03 13:12:54.625 246 12686.83 132.20 54967.75 88888.00 2011-09-03 13:12:54.750 246 12686.80 132.20 54967.72 88888.00 2011-09-03 13:12:54.875 246 12686.80 132.20 54967.72 88888.00 2011-09-03 13:12:55.000 246 12686.77 132.20 54967.72 88888.00 2011-09-03 13:12:55.125 246 12686.77 132.18 54967.72 88888.00 2011-09-03 13:12:55.250 246 12686.80 132.15 54967.75 88888.00 2011-09-03 13:12:55.375 246 12686.88 132.15 54967.72 88888.00 2011-09-03 13:12:55.500 246 12686.83 132.18 54967.75 88888.00 2011-09-03 13:12:55.625 246 12686.85 132.20 54967.75 88888.00 2011-09-03 13:12:55.750 246 12686.80 132.20 54967.72 88888.00 2011-09-03 13:12:55.875 246 12686.77 132.20 54967.72 88888.00 2011-09-03 13:12:56.000 246 12686.77 132.18 54967.72 88888.00 2011-09-03 13:12:56.125 246 12686.80 132.15 54967.75 88888.00 2011-09-03 13:12:56.250 246 12686.80 132.15 54967.75 88888.00 2011-09-03 13:12:56.375 246 12686.80 132.18 54967.75 88888.00 2011-09-03 13:12:56.500 246 12686.77 132.18 54967.72 88888.00 2011-09-03 13:12:56.625 246 12686.80 132.18 54967.75 88888.00 2011-09-03 13:12:56.750 246 12686.83 132.15 54967.75 88888.00 2011-09-03 13:12:56.875 246 12686.83 132.12 54967.72 88888.00 2011-09-03 13:12:57.000 246 12686.80 132.10 54967.72 88888.00 2011-09-03 13:12:57.125 246 12686.83 132.10 54967.72 88888.00 2011-09-03 13:12:57.250 246 12686.85 132.12 54967.75 88888.00 2011-09-03 13:12:57.375 246 12686.90 132.12 54967.75 88888.00 2011-09-03 13:12:57.500 246 12686.92 132.10 54967.72 88888.00 2011-09-03 13:12:57.625 246 12686.85 132.12 54967.72 88888.00 2011-09-03 13:12:57.750 246 12686.88 132.15 54967.72 88888.00 2011-09-03 13:12:57.875 246 12686.85 132.10 54967.72 88888.00 2011-09-03 13:12:58.000 246 12686.83 132.07 54967.72 88888.00 2011-09-03 13:12:58.125 246 12686.85 132.07 54967.72 88888.00 2011-09-03 13:12:58.250 246 12686.88 132.03 54967.70 88888.00 2011-09-03 13:12:58.375 246 12686.85 132.05 54967.70 88888.00 2011-09-03 13:12:58.500 246 12686.83 132.05 54967.70 88888.00 2011-09-03 13:12:58.625 246 12686.88 132.10 54967.72 88888.00 2011-09-03 13:12:58.750 246 12686.85 132.12 54967.75 88888.00 2011-09-03 13:12:58.875 246 12686.77 132.07 54967.72 88888.00 2011-09-03 13:12:59.000 246 12686.75 132.07 54967.72 88888.00 2011-09-03 13:12:59.125 246 12686.77 132.10 54967.75 88888.00 2011-09-03 13:12:59.250 246 12686.85 132.10 54967.75 88888.00 2011-09-03 13:12:59.375 246 12686.85 132.07 54967.72 88888.00 2011-09-03 13:12:59.500 246 12686.80 132.07 54967.75 88888.00 2011-09-03 13:12:59.625 246 12686.83 132.10 54967.78 88888.00 2011-09-03 13:12:59.750 246 12686.85 132.07 54967.78 88888.00 2011-09-03 13:12:59.875 246 12686.83 132.05 54967.72 88888.00 2011-09-03 13:13:00.000 246 12686.77 132.00 54967.70 88888.00 2011-09-03 13:13:00.125 246 12686.75 132.05 54967.72 88888.00 2011-09-03 13:13:00.250 246 12686.80 132.05 54967.72 88888.00 2011-09-03 13:13:00.375 246 12686.88 132.07 54967.75 88888.00 2011-09-03 13:13:00.500 246 12686.83 132.05 54967.75 88888.00 2011-09-03 13:13:00.625 246 12686.80 132.03 54967.72 88888.00 2011-09-03 13:13:00.750 246 12686.77 132.05 54967.75 88888.00 2011-09-03 13:13:00.875 246 12686.75 132.03 54967.72 88888.00 2011-09-03 13:13:01.000 246 12686.77 132.00 54967.70 88888.00 2011-09-03 13:13:01.125 246 12686.80 132.00 54967.75 88888.00 2011-09-03 13:13:01.250 246 12686.80 132.03 54967.78 88888.00 2011-09-03 13:13:01.375 246 12686.83 132.03 54967.75 88888.00 2011-09-03 13:13:01.500 246 12686.80 131.97 54967.70 88888.00 2011-09-03 13:13:01.625 246 12686.80 132.00 54967.72 88888.00 2011-09-03 13:13:01.750 246 12686.83 132.00 54967.75 88888.00 2011-09-03 13:13:01.875 246 12686.85 132.03 54967.75 88888.00 2011-09-03 13:13:02.000 246 12686.85 132.00 54967.75 88888.00 2011-09-03 13:13:02.125 246 12686.83 132.03 54967.75 88888.00 2011-09-03 13:13:02.250 246 12686.83 132.00 54967.75 88888.00 2011-09-03 13:13:02.375 246 12686.92 132.00 54967.75 88888.00 2011-09-03 13:13:02.500 246 12686.98 132.03 54967.75 88888.00 2011-09-03 13:13:02.625 246 12686.90 132.00 54967.72 88888.00 2011-09-03 13:13:02.750 246 12686.85 132.00 54967.75 88888.00 2011-09-03 13:13:02.875 246 12686.80 132.03 54967.75 88888.00 2011-09-03 13:13:03.000 246 12686.75 132.00 54967.72 88888.00 2011-09-03 13:13:03.125 246 12686.77 132.00 54967.72 88888.00 2011-09-03 13:13:03.250 246 12686.73 131.95 54967.72 88888.00 2011-09-03 13:13:03.375 246 12686.77 131.97 54967.72 88888.00 2011-09-03 13:13:03.500 246 12686.75 131.95 54967.72 88888.00 2011-09-03 13:13:03.625 246 12686.77 131.97 54967.72 88888.00 2011-09-03 13:13:03.750 246 12686.80 131.97 54967.78 88888.00 2011-09-03 13:13:03.875 246 12686.77 131.97 54967.75 88888.00 2011-09-03 13:13:04.000 246 12686.70 131.95 54967.70 88888.00 2011-09-03 13:13:04.125 246 12686.65 131.95 54967.75 88888.00 2011-09-03 13:13:04.250 246 12686.62 131.95 54967.72 88888.00 2011-09-03 13:13:04.375 246 12686.70 131.95 54967.72 88888.00 2011-09-03 13:13:04.500 246 12686.73 131.97 54967.72 88888.00 2011-09-03 13:13:04.625 246 12686.73 131.97 54967.72 88888.00 2011-09-03 13:13:04.750 246 12686.73 131.95 54967.75 88888.00 2011-09-03 13:13:04.875 246 12686.73 131.97 54967.72 88888.00 2011-09-03 13:13:05.000 246 12686.73 131.95 54967.72 88888.00 2011-09-03 13:13:05.125 246 12686.70 131.97 54967.75 88888.00 2011-09-03 13:13:05.250 246 12686.70 131.95 54967.75 88888.00 2011-09-03 13:13:05.375 246 12686.73 131.95 54967.75 88888.00 2011-09-03 13:13:05.500 246 12686.73 131.93 54967.75 88888.00 2011-09-03 13:13:05.625 246 12686.73 131.93 54967.72 88888.00 2011-09-03 13:13:05.750 246 12686.80 131.95 54967.75 88888.00 2011-09-03 13:13:05.875 246 12686.83 131.95 54967.72 88888.00 2011-09-03 13:13:06.000 246 12686.83 131.95 54967.72 88888.00 2011-09-03 13:13:06.125 246 12686.80 131.95 54967.72 88888.00 2011-09-03 13:13:06.250 246 12686.77 131.90 54967.72 88888.00 2011-09-03 13:13:06.375 246 12686.80 131.93 54967.72 88888.00 2011-09-03 13:13:06.500 246 12686.77 131.95 54967.72 88888.00 2011-09-03 13:13:06.625 246 12686.75 131.93 54967.72 88888.00 2011-09-03 13:13:06.750 246 12686.80 131.90 54967.72 88888.00 2011-09-03 13:13:06.875 246 12686.83 131.93 54967.72 88888.00 2011-09-03 13:13:07.000 246 12686.85 131.93 54967.70 88888.00 2011-09-03 13:13:07.125 246 12686.83 131.90 54967.72 88888.00 2011-09-03 13:13:07.250 246 12686.83 131.90 54967.72 88888.00 2011-09-03 13:13:07.375 246 12686.85 131.90 54967.70 88888.00 2011-09-03 13:13:07.500 246 12686.90 131.90 54967.72 88888.00 2011-09-03 13:13:07.625 246 12686.85 131.90 54967.72 88888.00 2011-09-03 13:13:07.750 246 12686.83 131.88 54967.72 88888.00 2011-09-03 13:13:07.875 246 12686.85 131.88 54967.70 88888.00 2011-09-03 13:13:08.000 246 12686.90 131.90 54967.70 88888.00 2011-09-03 13:13:08.125 246 12686.90 131.93 54967.72 88888.00 2011-09-03 13:13:08.250 246 12686.83 131.90 54967.70 88888.00 2011-09-03 13:13:08.375 246 12686.83 131.90 54967.72 88888.00 2011-09-03 13:13:08.500 246 12686.80 131.88 54967.72 88888.00 2011-09-03 13:13:08.625 246 12686.83 131.88 54967.72 88888.00 2011-09-03 13:13:08.750 246 12686.83 131.88 54967.72 88888.00 2011-09-03 13:13:08.875 246 12686.90 131.88 54967.72 88888.00 2011-09-03 13:13:09.000 246 12686.90 131.90 54967.72 88888.00 2011-09-03 13:13:09.125 246 12686.90 131.88 54967.72 88888.00 2011-09-03 13:13:09.250 246 12686.85 131.88 54967.72 88888.00 2011-09-03 13:13:09.375 246 12686.77 131.90 54967.72 88888.00 2011-09-03 13:13:09.500 246 12686.77 131.93 54967.75 88888.00 2011-09-03 13:13:09.625 246 12686.80 131.90 54967.72 88888.00 2011-09-03 13:13:09.750 246 12686.88 131.90 54967.72 88888.00 2011-09-03 13:13:09.875 246 12686.88 131.88 54967.70 88888.00 2011-09-03 13:13:10.000 246 12686.83 131.85 54967.68 88888.00 2011-09-03 13:13:10.125 246 12686.75 131.88 54967.65 88888.00 2011-09-03 13:13:10.250 246 12686.77 131.88 54967.70 88888.00 2011-09-03 13:13:10.375 246 12686.85 131.88 54967.72 88888.00 2011-09-03 13:13:10.500 246 12686.83 131.82 54967.70 88888.00 2011-09-03 13:13:10.625 246 12686.88 131.85 54967.68 88888.00 2011-09-03 13:13:10.750 246 12686.92 131.88 54967.72 88888.00 2011-09-03 13:13:10.875 246 12686.92 131.82 54967.72 88888.00 2011-09-03 13:13:11.000 246 12686.95 131.80 54967.72 88888.00 2011-09-03 13:13:11.125 246 12686.95 131.80 54967.75 88888.00 2011-09-03 13:13:11.250 246 12686.85 131.82 54967.72 88888.00 2011-09-03 13:13:11.375 246 12686.85 131.85 54967.72 88888.00 2011-09-03 13:13:11.500 246 12686.90 131.85 54967.70 88888.00 2011-09-03 13:13:11.625 246 12686.95 131.80 54967.72 88888.00 2011-09-03 13:13:11.750 246 12686.83 131.80 54967.70 88888.00 2011-09-03 13:13:11.875 246 12686.80 131.88 54967.72 88888.00 2011-09-03 13:13:12.000 246 12686.83 131.85 54967.70 88888.00 2011-09-03 13:13:12.125 246 12686.85 131.82 54967.70 88888.00 2011-09-03 13:13:12.250 246 12686.85 131.80 54967.70 88888.00 2011-09-03 13:13:12.375 246 12686.83 131.82 54967.72 88888.00 2011-09-03 13:13:12.500 246 12686.77 131.82 54967.75 88888.00 2011-09-03 13:13:12.625 246 12686.70 131.80 54967.72 88888.00 2011-09-03 13:13:12.750 246 12686.65 131.80 54967.70 88888.00 2011-09-03 13:13:12.875 246 12686.70 131.80 54967.72 88888.00 2011-09-03 13:13:13.000 246 12686.73 131.80 54967.72 88888.00 2011-09-03 13:13:13.125 246 12686.75 131.78 54967.70 88888.00 2011-09-03 13:13:13.250 246 12686.75 131.78 54967.70 88888.00 2011-09-03 13:13:13.375 246 12686.77 131.80 54967.72 88888.00 2011-09-03 13:13:13.500 246 12686.75 131.80 54967.72 88888.00 2011-09-03 13:13:13.625 246 12686.77 131.82 54967.72 88888.00 2011-09-03 13:13:13.750 246 12686.75 131.80 54967.72 88888.00 2011-09-03 13:13:13.875 246 12686.73 131.80 54967.72 88888.00 2011-09-03 13:13:14.000 246 12686.65 131.75 54967.70 88888.00 2011-09-03 13:13:14.125 246 12686.70 131.80 54967.70 88888.00 2011-09-03 13:13:14.250 246 12686.75 131.75 54967.72 88888.00 2011-09-03 13:13:14.375 246 12686.80 131.78 54967.72 88888.00 2011-09-03 13:13:14.500 246 12686.80 131.80 54967.75 88888.00 2011-09-03 13:13:14.625 246 12686.75 131.80 54967.72 88888.00 2011-09-03 13:13:14.750 246 12686.67 131.78 54967.72 88888.00 2011-09-03 13:13:14.875 246 12686.65 131.78 54967.72 88888.00 2011-09-03 13:13:15.000 246 12686.67 131.72 54967.72 88888.00 2011-09-03 13:13:15.125 246 12686.73 131.78 54967.75 88888.00 2011-09-03 13:13:15.250 246 12686.75 131.78 54967.78 88888.00 2011-09-03 13:13:15.375 246 12686.75 131.78 54967.78 88888.00 2011-09-03 13:13:15.500 246 12686.67 131.78 54967.78 88888.00 2011-09-03 13:13:15.625 246 12686.62 131.75 54967.75 88888.00 2011-09-03 13:13:15.750 246 12686.67 131.72 54967.75 88888.00 2011-09-03 13:13:15.875 246 12686.70 131.75 54967.75 88888.00 2011-09-03 13:13:16.000 246 12686.70 131.80 54967.78 88888.00 2011-09-03 13:13:16.125 246 12686.62 131.80 54967.75 88888.00 2011-09-03 13:13:16.250 246 12686.60 131.72 54967.75 88888.00 2011-09-03 13:13:16.375 246 12686.67 131.70 54967.72 88888.00 2011-09-03 13:13:16.500 246 12686.67 131.72 54967.72 88888.00 2011-09-03 13:13:16.625 246 12686.67 131.72 54967.75 88888.00 2011-09-03 13:13:16.750 246 12686.67 131.75 54967.78 88888.00 2011-09-03 13:13:16.875 246 12686.65 131.75 54967.75 88888.00 2011-09-03 13:13:17.000 246 12686.65 131.70 54967.72 88888.00 2011-09-03 13:13:17.125 246 12686.67 131.70 54967.75 88888.00 2011-09-03 13:13:17.250 246 12686.70 131.70 54967.72 88888.00 2011-09-03 13:13:17.375 246 12686.73 131.72 54967.75 88888.00 2011-09-03 13:13:17.500 246 12686.73 131.68 54967.72 88888.00 2011-09-03 13:13:17.625 246 12686.67 131.65 54967.72 88888.00 2011-09-03 13:13:17.750 246 12686.73 131.68 54967.72 88888.00 2011-09-03 13:13:17.875 246 12686.70 131.68 54967.78 88888.00 2011-09-03 13:13:18.000 246 12686.70 131.70 54967.75 88888.00 2011-09-03 13:13:18.125 246 12686.67 131.65 54967.75 88888.00 2011-09-03 13:13:18.250 246 12686.60 131.62 54967.75 88888.00 2011-09-03 13:13:18.375 246 12686.62 131.68 54967.78 88888.00 2011-09-03 13:13:18.500 246 12686.65 131.68 54967.78 88888.00 2011-09-03 13:13:18.625 246 12686.65 131.68 54967.75 88888.00 2011-09-03 13:13:18.750 246 12686.62 131.68 54967.72 88888.00 2011-09-03 13:13:18.875 246 12686.60 131.68 54967.75 88888.00 2011-09-03 13:13:19.000 246 12686.60 131.65 54967.72 88888.00 2011-09-03 13:13:19.125 246 12686.58 131.65 54967.75 88888.00 2011-09-03 13:13:19.250 246 12686.58 131.65 54967.78 88888.00 2011-09-03 13:13:19.375 246 12686.65 131.68 54967.75 88888.00 2011-09-03 13:13:19.500 246 12686.60 131.68 54967.75 88888.00 2011-09-03 13:13:19.625 246 12686.60 131.68 54967.78 88888.00 2011-09-03 13:13:19.750 246 12686.62 131.62 54967.75 88888.00 2011-09-03 13:13:19.875 246 12686.58 131.65 54967.72 88888.00 2011-09-03 13:13:20.000 246 12686.60 131.65 54967.72 88888.00 2011-09-03 13:13:20.125 246 12686.67 131.65 54967.75 88888.00 2011-09-03 13:13:20.250 246 12686.65 131.62 54967.75 88888.00 2011-09-03 13:13:20.375 246 12686.65 131.68 54967.75 88888.00 2011-09-03 13:13:20.500 246 12686.55 131.65 54967.75 88888.00 2011-09-03 13:13:20.625 246 12686.55 131.57 54967.72 88888.00 2011-09-03 13:13:20.750 246 12686.60 131.57 54967.72 88888.00 2011-09-03 13:13:20.875 246 12686.58 131.60 54967.72 88888.00 2011-09-03 13:13:21.000 246 12686.58 131.62 54967.72 88888.00 2011-09-03 13:13:21.125 246 12686.52 131.62 54967.72 88888.00 2011-09-03 13:13:21.250 246 12686.50 131.60 54967.72 88888.00 2011-09-03 13:13:21.375 246 12686.55 131.57 54967.75 88888.00 2011-09-03 13:13:21.500 246 12686.60 131.62 54967.78 88888.00 2011-09-03 13:13:21.625 246 12686.60 131.68 54967.80 88888.00 2011-09-03 13:13:21.750 246 12686.58 131.65 54967.80 88888.00 2011-09-03 13:13:21.875 246 12686.58 131.60 54967.78 88888.00 2011-09-03 13:13:22.000 246 12686.58 131.57 54967.75 88888.00 2011-09-03 13:13:22.125 246 12686.52 131.57 54967.75 88888.00 2011-09-03 13:13:22.250 246 12686.50 131.60 54967.75 88888.00 2011-09-03 13:13:22.375 246 12686.55 131.62 54967.78 88888.00 2011-09-03 13:13:22.500 246 12686.50 131.60 54967.78 88888.00 2011-09-03 13:13:22.625 246 12686.45 131.57 54967.78 88888.00 2011-09-03 13:13:22.750 246 12686.45 131.60 54967.75 88888.00 2011-09-03 13:13:22.875 246 12686.55 131.60 54967.75 88888.00 2011-09-03 13:13:23.000 246 12686.52 131.57 54967.75 88888.00 2011-09-03 13:13:23.125 246 12686.48 131.57 54967.75 88888.00 2011-09-03 13:13:23.250 246 12686.48 131.55 54967.75 88888.00 2011-09-03 13:13:23.375 246 12686.58 131.60 54967.78 88888.00 2011-09-03 13:13:23.500 246 12686.55 131.57 54967.78 88888.00 2011-09-03 13:13:23.625 246 12686.50 131.55 54967.75 88888.00 2011-09-03 13:13:23.750 246 12686.48 131.57 54967.75 88888.00 2011-09-03 13:13:23.875 246 12686.42 131.60 54967.75 88888.00 2011-09-03 13:13:24.000 246 12686.38 131.57 54967.75 88888.00 2011-09-03 13:13:24.125 246 12686.38 131.60 54967.72 88888.00 2011-09-03 13:13:24.250 246 12686.42 131.60 54967.72 88888.00 2011-09-03 13:13:24.375 246 12686.48 131.60 54967.75 88888.00 2011-09-03 13:13:24.500 246 12686.50 131.57 54967.72 88888.00 2011-09-03 13:13:24.625 246 12686.50 131.57 54967.72 88888.00 2011-09-03 13:13:24.750 246 12686.42 131.55 54967.72 88888.00 2011-09-03 13:13:24.875 246 12686.33 131.57 54967.72 88888.00 2011-09-03 13:13:25.000 246 12686.35 131.57 54967.75 88888.00 2011-09-03 13:13:25.125 246 12686.40 131.57 54967.78 88888.00 2011-09-03 13:13:25.250 246 12686.42 131.55 54967.78 88888.00 2011-09-03 13:13:25.375 246 12686.42 131.55 54967.78 88888.00 2011-09-03 13:13:25.500 246 12686.38 131.55 54967.78 88888.00 2011-09-03 13:13:25.625 246 12686.35 131.53 54967.78 88888.00 2011-09-03 13:13:25.750 246 12686.33 131.55 54967.78 88888.00 2011-09-03 13:13:25.875 246 12686.35 131.57 54967.78 88888.00 2011-09-03 13:13:26.000 246 12686.38 131.55 54967.75 88888.00 2011-09-03 13:13:26.125 246 12686.35 131.53 54967.72 88888.00 2011-09-03 13:13:26.250 246 12686.30 131.47 54967.75 88888.00 2011-09-03 13:13:26.375 246 12686.33 131.50 54967.75 88888.00 2011-09-03 13:13:26.500 246 12686.35 131.50 54967.75 88888.00 2011-09-03 13:13:26.625 246 12686.33 131.50 54967.75 88888.00 2011-09-03 13:13:26.750 246 12686.30 131.55 54967.72 88888.00 2011-09-03 13:13:26.875 246 12686.33 131.55 54967.75 88888.00 2011-09-03 13:13:27.000 246 12686.38 131.55 54967.72 88888.00 2011-09-03 13:13:27.125 246 12686.40 131.53 54967.72 88888.00 2011-09-03 13:13:27.250 246 12686.40 131.50 54967.72 88888.00 2011-09-03 13:13:27.375 246 12686.38 131.53 54967.72 88888.00 2011-09-03 13:13:27.500 246 12686.38 131.50 54967.75 88888.00 2011-09-03 13:13:27.625 246 12686.38 131.53 54967.75 88888.00 2011-09-03 13:13:27.750 246 12686.38 131.50 54967.75 88888.00 2011-09-03 13:13:27.875 246 12686.38 131.50 54967.78 88888.00 2011-09-03 13:13:28.000 246 12686.40 131.53 54967.72 88888.00 2011-09-03 13:13:28.125 246 12686.38 131.53 54967.75 88888.00 2011-09-03 13:13:28.250 246 12686.30 131.47 54967.75 88888.00 2011-09-03 13:13:28.375 246 12686.30 131.50 54967.75 88888.00 2011-09-03 13:13:28.500 246 12686.25 131.50 54967.75 88888.00 2011-09-03 13:13:28.625 246 12686.30 131.53 54967.78 88888.00 2011-09-03 13:13:28.750 246 12686.25 131.50 54967.75 88888.00 2011-09-03 13:13:28.875 246 12686.25 131.53 54967.78 88888.00 2011-09-03 13:13:29.000 246 12686.27 131.55 54967.78 88888.00 2011-09-03 13:13:29.125 246 12686.30 131.53 54967.78 88888.00 2011-09-03 13:13:29.250 246 12686.27 131.47 54967.78 88888.00 2011-09-03 13:13:29.375 246 12686.30 131.47 54967.78 88888.00 2011-09-03 13:13:29.500 246 12686.27 131.47 54967.78 88888.00 2011-09-03 13:13:29.625 246 12686.33 131.47 54967.78 88888.00 2011-09-03 13:13:29.750 246 12686.35 131.45 54967.78 88888.00 2011-09-03 13:13:29.875 246 12686.38 131.50 54967.80 88888.00 2011-09-03 13:13:30.000 246 12686.30 131.50 54967.82 88888.00 2011-09-03 13:13:30.125 246 12686.25 131.45 54967.80 88888.00 2011-09-03 13:13:30.250 246 12686.25 131.43 54967.78 88888.00 2011-09-03 13:13:30.375 246 12686.23 131.45 54967.75 88888.00 2011-09-03 13:13:30.500 246 12686.23 131.47 54967.75 88888.00 2011-09-03 13:13:30.625 246 12686.23 131.43 54967.75 88888.00 2011-09-03 13:13:30.750 246 12686.23 131.40 54967.75 88888.00 2011-09-03 13:13:30.875 246 12686.30 131.43 54967.78 88888.00 2011-09-03 13:13:31.000 246 12686.30 131.47 54967.78 88888.00 2011-09-03 13:13:31.125 246 12686.30 131.47 54967.78 88888.00 2011-09-03 13:13:31.250 246 12686.30 131.45 54967.78 88888.00 2011-09-03 13:13:31.375 246 12686.30 131.45 54967.80 88888.00 2011-09-03 13:13:31.500 246 12686.25 131.45 54967.80 88888.00 2011-09-03 13:13:31.625 246 12686.33 131.43 54967.78 88888.00 2011-09-03 13:13:31.750 246 12686.33 131.43 54967.80 88888.00 2011-09-03 13:13:31.875 246 12686.25 131.43 54967.80 88888.00 2011-09-03 13:13:32.000 246 12686.25 131.40 54967.80 88888.00 2011-09-03 13:13:32.125 246 12686.25 131.40 54967.80 88888.00 2011-09-03 13:13:32.250 246 12686.23 131.38 54967.80 88888.00 2011-09-03 13:13:32.375 246 12686.25 131.40 54967.78 88888.00 2011-09-03 13:13:32.500 246 12686.33 131.40 54967.78 88888.00 2011-09-03 13:13:32.625 246 12686.38 131.40 54967.78 88888.00 2011-09-03 13:13:32.750 246 12686.35 131.43 54967.78 88888.00 2011-09-03 13:13:32.875 246 12686.33 131.40 54967.82 88888.00 2011-09-03 13:13:33.000 246 12686.35 131.38 54967.80 88888.00 2011-09-03 13:13:33.125 246 12686.33 131.38 54967.80 88888.00 2011-09-03 13:13:33.250 246 12686.27 131.38 54967.82 88888.00 2011-09-03 13:13:33.375 246 12686.25 131.38 54967.80 88888.00 2011-09-03 13:13:33.500 246 12686.20 131.38 54967.85 88888.00 2011-09-03 13:13:33.625 246 12686.17 131.35 54967.82 88888.00 2011-09-03 13:13:33.750 246 12686.20 131.40 54967.80 88888.00 2011-09-03 13:13:33.875 246 12686.23 131.38 54967.80 88888.00 2011-09-03 13:13:35.000 246 12686.25 131.35 54967.78 88888.00 2011-09-03 13:13:35.125 246 12686.20 131.35 54967.80 88888.00 2011-09-03 13:13:35.250 246 12686.17 131.32 54967.85 88888.00 2011-09-03 13:13:35.375 246 12686.17 131.32 54967.80 88888.00 2011-09-03 13:13:35.500 246 12686.17 131.30 54967.80 88888.00 2011-09-03 13:13:35.625 246 12686.15 131.32 54967.82 88888.00 2011-09-03 13:13:35.750 246 12686.15 131.32 54967.82 88888.00 2011-09-03 13:13:35.875 246 12686.17 131.32 54967.80 88888.00 2011-09-03 13:13:35.000 246 12686.20 131.35 54967.82 88888.00 2011-09-03 13:13:35.125 246 12686.20 131.35 54967.82 88888.00 2011-09-03 13:13:35.250 246 12686.08 131.32 54967.82 88888.00 2011-09-03 13:13:35.375 246 12686.10 131.32 54967.85 88888.00 2011-09-03 13:13:35.500 246 12686.17 131.35 54967.85 88888.00 2011-09-03 13:13:35.625 246 12686.23 131.30 54967.85 88888.00 2011-09-03 13:13:35.750 246 12686.23 131.28 54967.80 88888.00 2011-09-03 13:13:35.875 246 12686.25 131.28 54967.82 88888.00 2011-09-03 13:13:36.000 246 12686.33 131.28 54967.82 88888.00 2011-09-03 13:13:36.125 246 12686.30 131.30 54967.82 88888.00 2011-09-03 13:13:36.250 246 12686.25 131.30 54967.85 88888.00 2011-09-03 13:13:36.375 246 12686.25 131.32 54967.85 88888.00 2011-09-03 13:13:36.500 246 12686.23 131.30 54967.85 88888.00 2011-09-03 13:13:36.625 246 12686.15 131.30 54967.88 88888.00 2011-09-03 13:13:36.750 246 12686.15 131.30 54967.88 88888.00 2011-09-03 13:13:36.875 246 12686.17 131.28 54967.85 88888.00 2011-09-03 13:13:37.000 246 12686.20 131.25 54967.85 88888.00 2011-09-03 13:13:37.125 246 12686.20 131.25 54967.85 88888.00 2011-09-03 13:13:37.250 246 12686.23 131.25 54967.85 88888.00 2011-09-03 13:13:37.375 246 12686.20 131.22 54967.85 88888.00 2011-09-03 13:13:37.500 246 12686.23 131.22 54967.85 88888.00 2011-09-03 13:13:37.625 246 12686.25 131.25 54967.85 88888.00 2011-09-03 13:13:37.750 246 12686.23 131.22 54967.85 88888.00 2011-09-03 13:13:37.875 246 12686.17 131.20 54967.85 88888.00 2011-09-03 13:13:38.000 246 12686.20 131.20 54967.85 88888.00 2011-09-03 13:13:38.125 246 12686.25 131.22 54967.85 88888.00 2011-09-03 13:13:38.250 246 12686.15 131.18 54967.82 88888.00 2011-09-03 13:13:38.375 246 12686.15 131.20 54967.82 88888.00 2011-09-03 13:13:38.500 246 12686.17 131.20 54967.85 88888.00 2011-09-03 13:13:38.625 246 12686.17 131.22 54967.88 88888.00 2011-09-03 13:13:38.750 246 12686.23 131.22 54967.88 88888.00 2011-09-03 13:13:38.875 246 12686.20 131.20 54967.88 88888.00 2011-09-03 13:13:39.000 246 12686.20 131.18 54967.82 88888.00 2011-09-03 13:13:39.125 246 12686.17 131.20 54967.85 88888.00 2011-09-03 13:13:39.250 246 12686.20 131.18 54967.85 88888.00 2011-09-03 13:13:39.375 246 12686.30 131.22 54967.85 88888.00 2011-09-03 13:13:39.500 246 12686.25 131.20 54967.85 88888.00 2011-09-03 13:13:39.625 246 12686.12 131.20 54967.88 88888.00 2011-09-03 13:13:39.750 246 12686.08 131.18 54967.85 88888.00 2011-09-03 13:13:39.875 246 12686.12 131.20 54967.85 88888.00 2011-09-03 13:13:40.000 246 12686.15 131.18 54967.85 88888.00 2011-09-03 13:13:40.125 246 12686.17 131.18 54967.88 88888.00 2011-09-03 13:13:40.250 246 12686.23 131.18 54967.90 88888.00 2011-09-03 13:13:40.375 246 12686.30 131.20 54967.88 88888.00 2011-09-03 13:13:40.500 246 12686.23 131.18 54967.88 88888.00 2011-09-03 13:13:40.625 246 12686.17 131.15 54967.88 88888.00 2011-09-03 13:13:40.750 246 12686.10 131.15 54967.88 88888.00 2011-09-03 13:13:40.875 246 12686.10 131.15 54967.90 88888.00 2011-09-03 13:13:41.000 246 12686.15 131.15 54967.88 88888.00 2011-09-03 13:13:41.125 246 12686.12 131.15 54967.88 88888.00 2011-09-03 13:13:41.250 246 12686.08 131.15 54967.85 88888.00 2011-09-03 13:13:41.375 246 12686.12 131.18 54967.85 88888.00 2011-09-03 13:13:41.500 246 12686.15 131.18 54967.88 88888.00 2011-09-03 13:13:41.625 246 12686.17 131.18 54967.88 88888.00 2011-09-03 13:13:41.750 246 12686.17 131.15 54967.88 88888.00 2011-09-03 13:13:41.875 246 12686.15 131.12 54967.88 88888.00 2011-09-03 13:13:42.000 246 12686.15 131.12 54967.85 88888.00 2011-09-03 13:13:42.125 246 12686.15 131.10 54967.90 88888.00 2011-09-03 13:13:42.250 246 12686.05 131.12 54967.93 88888.00 2011-09-03 13:13:42.375 246 12686.08 131.18 54967.93 88888.00 2011-09-03 13:13:42.500 246 12686.12 131.15 54967.90 88888.00 2011-09-03 13:13:42.625 246 12686.15 131.12 54967.90 88888.00 2011-09-03 13:13:42.750 246 12686.12 131.15 54967.90 88888.00 2011-09-03 13:13:42.875 246 12686.12 131.15 54967.88 88888.00 2011-09-03 13:13:43.000 246 12686.15 131.15 54967.88 88888.00 2011-09-03 13:13:43.125 246 12686.17 131.15 54967.88 88888.00 2011-09-03 13:13:43.250 246 12686.15 131.12 54967.88 88888.00 2011-09-03 13:13:43.375 246 12686.12 131.10 54967.88 88888.00 2011-09-03 13:13:43.500 246 12686.08 131.12 54967.88 88888.00 2011-09-03 13:13:43.625 246 12686.12 131.12 54967.88 88888.00 2011-09-03 13:13:43.750 246 12686.20 131.15 54967.90 88888.00 2011-09-03 13:13:43.875 246 12686.17 131.12 54967.90 88888.00 2011-09-03 13:13:44.000 246 12686.12 131.12 54967.88 88888.00 2011-09-03 13:13:44.125 246 12686.08 131.10 54967.90 88888.00 2011-09-03 13:13:44.250 246 12686.05 131.10 54967.90 88888.00 2011-09-03 13:13:44.375 246 12686.12 131.12 54967.88 88888.00 2011-09-03 13:13:44.500 246 12686.10 131.10 54967.90 88888.00 2011-09-03 13:13:44.625 246 12686.12 131.12 54967.88 88888.00 2011-09-03 13:13:44.750 246 12686.12 131.12 54967.90 88888.00 2011-09-03 13:13:44.875 246 12686.12 131.10 54967.90 88888.00 2011-09-03 13:13:45.000 246 12686.17 131.10 54967.88 88888.00 2011-09-03 13:13:45.125 246 12686.15 131.10 54967.88 88888.00 2011-09-03 13:13:45.250 246 12686.12 131.10 54967.88 88888.00 2011-09-03 13:13:45.375 246 12686.17 131.12 54967.88 88888.00 2011-09-03 13:13:45.500 246 12686.17 131.12 54967.88 88888.00 2011-09-03 13:13:45.625 246 12686.17 131.12 54967.90 88888.00 2011-09-03 13:13:45.750 246 12686.17 131.12 54967.90 88888.00 2011-09-03 13:13:45.875 246 12686.15 131.12 54967.90 88888.00 2011-09-03 13:13:46.000 246 12686.15 131.12 54967.90 88888.00 2011-09-03 13:13:46.125 246 12686.17 131.12 54967.88 88888.00 2011-09-03 13:13:46.250 246 12686.23 131.10 54967.85 88888.00 2011-09-03 13:13:46.375 246 12686.25 131.12 54967.88 88888.00 2011-09-03 13:13:46.500 246 12686.20 131.10 54967.88 88888.00 2011-09-03 13:13:46.625 246 12686.17 131.12 54967.90 88888.00 2011-09-03 13:13:46.750 246 12686.12 131.15 54967.90 88888.00 2011-09-03 13:13:46.875 246 12686.10 131.12 54967.93 88888.00 2011-09-03 13:13:47.000 246 12686.12 131.10 54967.93 88888.00 2011-09-03 13:13:47.125 246 12686.08 131.10 54967.90 88888.00 2011-09-03 13:13:47.250 246 12686.05 131.10 54967.90 88888.00 2011-09-03 13:13:47.375 246 12686.12 131.10 54967.90 88888.00 2011-09-03 13:13:47.500 246 12686.17 131.12 54967.90 88888.00 2011-09-03 13:13:47.625 246 12686.15 131.12 54967.88 88888.00 2011-09-03 13:13:47.750 246 12686.17 131.12 54967.90 88888.00 2011-09-03 13:13:47.875 246 12686.17 131.12 54967.90 88888.00 2011-09-03 13:13:48.000 246 12686.17 131.10 54967.90 88888.00 2011-09-03 13:13:48.125 246 12686.20 131.10 54967.90 88888.00 2011-09-03 13:13:48.250 246 12686.12 131.07 54967.90 88888.00 2011-09-03 13:13:48.375 246 12686.10 131.07 54967.93 88888.00 2011-09-03 13:13:48.500 246 12686.12 131.07 54967.90 88888.00 2011-09-03 13:13:48.625 246 12686.12 131.07 54967.90 88888.00 2011-09-03 13:13:48.750 246 12686.08 131.07 54967.88 88888.00 2011-09-03 13:13:48.875 246 12686.12 131.10 54967.88 88888.00 2011-09-03 13:13:49.000 246 12686.12 131.07 54967.85 88888.00 2011-09-03 13:13:49.125 246 12686.02 131.07 54967.90 88888.00 2011-09-03 13:13:49.250 246 12686.05 131.07 54967.90 88888.00 2011-09-03 13:13:49.375 246 12686.15 131.10 54967.90 88888.00 2011-09-03 13:13:49.500 246 12686.15 131.07 54967.88 88888.00 2011-09-03 13:13:49.625 246 12686.20 131.07 54967.90 88888.00 2011-09-03 13:13:49.750 246 12686.15 131.12 54967.93 88888.00 2011-09-03 13:13:49.875 246 12686.12 131.12 54967.90 88888.00 2011-09-03 13:13:50.000 246 12686.12 131.07 54967.88 88888.00 2011-09-03 13:13:50.125 246 12686.12 131.10 54967.90 88888.00 2011-09-03 13:13:50.250 246 12686.12 131.10 54967.90 88888.00 2011-09-03 13:13:50.375 246 12686.15 131.12 54967.90 88888.00 2011-09-03 13:13:50.500 246 12686.20 131.10 54967.90 88888.00 2011-09-03 13:13:50.625 246 12686.25 131.07 54967.90 88888.00 2011-09-03 13:13:50.750 246 12686.27 131.03 54967.88 88888.00 2011-09-03 13:13:50.875 246 12686.27 131.03 54967.88 88888.00 2011-09-03 13:13:51.000 246 12686.17 131.05 54967.85 88888.00 2011-09-03 13:13:51.125 246 12686.15 131.10 54967.88 88888.00 2011-09-03 13:13:51.250 246 12686.10 131.07 54967.90 88888.00 2011-09-03 13:13:51.375 246 12686.12 131.10 54967.90 88888.00 2011-09-03 13:13:51.500 246 12686.15 131.10 54967.93 88888.00 2011-09-03 13:13:51.625 246 12686.20 131.10 54967.90 88888.00 2011-09-03 13:13:51.750 246 12686.25 131.07 54967.88 88888.00 2011-09-03 13:13:51.875 246 12686.23 131.05 54967.85 88888.00 2011-09-03 13:13:52.000 246 12686.23 131.07 54967.88 88888.00 2011-09-03 13:13:52.125 246 12686.25 131.07 54967.90 88888.00 2011-09-03 13:13:52.250 246 12686.23 131.05 54967.88 88888.00 2011-09-03 13:13:52.375 246 12686.25 131.07 54967.90 88888.00 2011-09-03 13:13:52.500 246 12686.23 131.07 54967.88 88888.00 2011-09-03 13:13:52.625 246 12686.23 131.07 54967.85 88888.00 2011-09-03 13:13:52.750 246 12686.20 131.05 54967.85 88888.00 2011-09-03 13:13:52.875 246 12686.20 131.10 54967.88 88888.00 2011-09-03 13:13:53.000 246 12686.23 131.05 54967.85 88888.00 2011-09-03 13:13:53.125 246 12686.25 131.03 54967.85 88888.00 2011-09-03 13:13:53.250 246 12686.23 131.03 54967.88 88888.00 2011-09-03 13:13:53.375 246 12686.23 131.05 54967.85 88888.00 2011-09-03 13:13:53.500 246 12686.17 131.05 54967.88 88888.00 2011-09-03 13:13:53.625 246 12686.20 131.10 54967.90 88888.00 2011-09-03 13:13:53.750 246 12686.27 131.05 54967.88 88888.00 2011-09-03 13:13:53.875 246 12686.27 131.07 54967.88 88888.00 2011-09-03 13:13:54.000 246 12686.25 131.10 54967.88 88888.00 2011-09-03 13:13:54.125 246 12686.23 131.07 54967.90 88888.00 2011-09-03 13:13:54.250 246 12686.20 131.07 54967.88 88888.00 2011-09-03 13:13:54.375 246 12686.25 131.07 54967.85 88888.00 2011-09-03 13:13:54.500 246 12686.30 131.05 54967.88 88888.00 2011-09-03 13:13:54.625 246 12686.33 131.05 54967.85 88888.00 2011-09-03 13:13:54.750 246 12686.33 131.03 54967.85 88888.00 2011-09-03 13:13:54.875 246 12686.25 131.05 54967.85 88888.00 2011-09-03 13:13:55.000 246 12686.23 131.00 54967.85 88888.00 2011-09-03 13:13:55.125 246 12686.27 131.00 54967.82 88888.00 2011-09-03 13:13:55.250 246 12686.23 131.03 54967.82 88888.00 2011-09-03 13:13:55.375 246 12686.23 131.05 54967.82 88888.00 2011-09-03 13:13:55.500 246 12686.25 131.03 54967.82 88888.00 2011-09-03 13:13:55.625 246 12686.20 131.03 54967.82 88888.00 2011-09-03 13:13:55.750 246 12686.23 131.00 54967.85 88888.00 2011-09-03 13:13:55.875 246 12686.27 131.05 54967.88 88888.00 2011-09-03 13:13:56.000 246 12686.38 131.07 54967.85 88888.00 2011-09-03 13:13:56.125 246 12686.42 131.07 54967.85 88888.00 2011-09-03 13:13:56.250 246 12686.35 131.00 54967.82 88888.00 2011-09-03 13:13:56.375 246 12686.30 131.00 54967.82 88888.00 2011-09-03 13:13:56.500 246 12686.30 131.03 54967.85 88888.00 2011-09-03 13:13:56.625 246 12686.33 131.07 54967.85 88888.00 2011-09-03 13:13:56.750 246 12686.27 131.10 54967.85 88888.00 2011-09-03 13:13:56.875 246 12686.27 131.10 54967.88 88888.00 2011-09-03 13:13:57.000 246 12686.33 131.07 54967.82 88888.00 2011-09-03 13:13:57.125 246 12686.27 131.05 54967.82 88888.00 2011-09-03 13:13:57.250 246 12686.17 131.05 54967.85 88888.00 2011-09-03 13:13:57.375 246 12686.25 131.07 54967.85 88888.00 2011-09-03 13:13:57.500 246 12686.38 131.10 54967.88 88888.00 2011-09-03 13:13:57.625 246 12686.40 131.10 54967.88 88888.00 2011-09-03 13:13:57.750 246 12686.42 131.05 54967.88 88888.00 2011-09-03 13:13:57.875 246 12686.40 131.03 54967.85 88888.00 2011-09-03 13:13:58.000 246 12686.40 131.00 54967.85 88888.00 2011-09-03 13:13:58.125 246 12686.42 131.03 54967.88 88888.00 2011-09-03 13:13:58.250 246 12686.40 131.05 54967.90 88888.00 2011-09-03 13:13:58.375 246 12686.45 131.07 54967.90 88888.00 2011-09-03 13:13:58.500 246 12686.42 131.07 54967.88 88888.00 2011-09-03 13:13:58.625 246 12686.38 131.05 54967.88 88888.00 2011-09-03 13:13:58.750 246 12686.35 131.07 54967.88 88888.00 2011-09-03 13:13:58.875 246 12686.33 131.10 54967.88 88888.00 2011-09-03 13:13:59.000 246 12686.27 131.07 54967.85 88888.00 2011-09-03 13:13:59.125 246 12686.30 131.05 54967.85 88888.00 2011-09-03 13:13:59.250 246 12686.35 131.03 54967.88 88888.00 2011-09-03 13:13:59.375 246 12686.42 131.07 54967.90 88888.00 2011-09-03 13:13:59.500 246 12686.40 131.07 54967.90 88888.00 2011-09-03 13:13:59.625 246 12686.40 131.05 54967.88 88888.00 2011-09-03 13:13:59.750 246 12686.38 131.03 54967.85 88888.00 2011-09-03 13:13:59.875 246 12686.35 131.05 54967.85 88888.00 2011-09-03 13:14:00.000 246 12686.38 131.07 54967.85 88888.00 2011-09-03 13:14:00.125 246 12686.35 131.07 54967.85 88888.00 2011-09-03 13:14:00.250 246 12686.30 131.05 54967.85 88888.00 2011-09-03 13:14:00.375 246 12686.33 131.05 54967.88 88888.00 2011-09-03 13:14:00.500 246 12686.33 131.05 54967.88 88888.00 2011-09-03 13:14:00.625 246 12686.35 131.05 54967.88 88888.00 2011-09-03 13:14:00.750 246 12686.38 131.05 54967.88 88888.00 2011-09-03 13:14:00.875 246 12686.30 131.03 54967.88 88888.00 2011-09-03 13:14:01.000 246 12686.27 131.03 54967.85 88888.00 2011-09-03 13:14:01.125 246 12686.30 131.05 54967.85 88888.00 2011-09-03 13:14:01.250 246 12686.30 131.03 54967.88 88888.00 2011-09-03 13:14:01.375 246 12686.33 131.05 54967.88 88888.00 2011-09-03 13:14:01.500 246 12686.33 131.05 54967.90 88888.00 2011-09-03 13:14:01.625 246 12686.33 131.07 54967.88 88888.00 2011-09-03 13:14:01.750 246 12686.30 131.05 54967.88 88888.00 2011-09-03 13:14:01.875 246 12686.27 131.05 54967.85 88888.00 2011-09-03 13:14:02.000 246 12686.27 131.03 54967.82 88888.00 2011-09-03 13:14:02.125 246 12686.27 131.07 54967.85 88888.00 2011-09-03 13:14:02.250 246 12686.25 131.07 54967.88 88888.00 2011-09-03 13:14:02.375 246 12686.27 131.07 54967.88 88888.00 2011-09-03 13:14:02.500 246 12686.23 131.07 54967.88 88888.00 2011-09-03 13:14:02.625 246 12686.25 131.05 54967.88 88888.00 2011-09-03 13:14:02.750 246 12686.25 131.05 54967.88 88888.00 2011-09-03 13:14:02.875 246 12686.27 131.07 54967.88 88888.00 2011-09-03 13:14:03.000 246 12686.35 131.07 54967.85 88888.00 2011-09-03 13:14:03.125 246 12686.40 131.07 54967.88 88888.00 2011-09-03 13:14:03.250 246 12686.38 131.05 54967.88 88888.00 2011-09-03 13:14:03.375 246 12686.38 131.03 54967.85 88888.00 2011-09-03 13:14:03.500 246 12686.42 131.03 54967.85 88888.00 2011-09-03 13:14:03.625 246 12686.48 131.05 54967.88 88888.00 2011-09-03 13:14:03.750 246 12686.45 131.07 54967.88 88888.00 2011-09-03 13:14:03.875 246 12686.42 131.05 54967.88 88888.00 2011-09-03 13:14:04.000 246 12686.45 131.05 54967.85 88888.00 2011-09-03 13:14:04.125 246 12686.42 131.07 54967.88 88888.00 2011-09-03 13:14:04.250 246 12686.40 131.05 54967.90 88888.00 2011-09-03 13:14:04.375 246 12686.42 131.07 54967.88 88888.00 2011-09-03 13:14:04.500 246 12686.48 131.07 54967.88 88888.00 2011-09-03 13:14:04.625 246 12686.45 131.07 54967.88 88888.00 2011-09-03 13:14:04.750 246 12686.33 131.10 54967.88 88888.00 2011-09-03 13:14:04.875 246 12686.33 131.07 54967.88 88888.00 2011-09-03 13:14:05.000 246 12686.38 131.05 54967.85 88888.00 2011-09-03 13:14:05.125 246 12686.33 131.05 54967.88 88888.00 2011-09-03 13:14:05.250 246 12686.33 131.05 54967.90 88888.00 2011-09-03 13:14:05.375 246 12686.38 131.07 54967.88 88888.00 2011-09-03 13:14:05.500 246 12686.40 131.05 54967.85 88888.00 2011-09-03 13:14:05.625 246 12686.40 131.05 54967.82 88888.00 2011-09-03 13:14:05.750 246 12686.38 131.05 54967.85 88888.00 2011-09-03 13:14:05.875 246 12686.38 131.05 54967.88 88888.00 2011-09-03 13:14:06.000 246 12686.45 131.05 54967.88 88888.00 2011-09-03 13:14:06.125 246 12686.45 131.07 54967.88 88888.00 2011-09-03 13:14:06.250 246 12686.40 131.05 54967.88 88888.00 2011-09-03 13:14:06.375 246 12686.40 131.10 54967.88 88888.00 2011-09-03 13:14:06.500 246 12686.38 131.12 54967.90 88888.00 2011-09-03 13:14:06.625 246 12686.38 131.12 54967.90 88888.00 2011-09-03 13:14:06.750 246 12686.35 131.12 54967.90 88888.00 2011-09-03 13:14:06.875 246 12686.33 131.15 54967.93 88888.00 2011-09-03 13:14:07.000 246 12686.30 131.10 54967.88 88888.00 2011-09-03 13:14:07.125 246 12686.35 131.07 54967.90 88888.00 2011-09-03 13:14:07.250 246 12686.33 131.07 54967.90 88888.00 2011-09-03 13:14:07.375 246 12686.30 131.07 54967.90 88888.00 2011-09-03 13:14:07.500 246 12686.35 131.12 54967.90 88888.00 2011-09-03 13:14:07.625 246 12686.42 131.12 54967.93 88888.00 2011-09-03 13:14:07.750 246 12686.38 131.12 54967.90 88888.00 2011-09-03 13:14:07.875 246 12686.33 131.10 54967.93 88888.00 2011-09-03 13:14:08.000 246 12686.35 131.07 54967.88 88888.00 2011-09-03 13:14:08.125 246 12686.42 131.07 54967.88 88888.00 2011-09-03 13:14:08.250 246 12686.42 131.10 54967.90 88888.00 2011-09-03 13:14:08.375 246 12686.40 131.12 54967.90 88888.00 2011-09-03 13:14:08.500 246 12686.40 131.10 54967.88 88888.00 2011-09-03 13:14:08.625 246 12686.33 131.05 54967.85 88888.00 2011-09-03 13:14:08.750 246 12686.38 131.10 54967.88 88888.00 2011-09-03 13:14:08.875 246 12686.42 131.12 54967.93 88888.00 2011-09-03 13:14:09.000 246 12686.42 131.12 54967.90 88888.00 2011-09-03 13:14:09.125 246 12686.42 131.10 54967.90 88888.00 2011-09-03 13:14:09.250 246 12686.35 131.05 54967.88 88888.00 2011-09-03 13:14:09.375 246 12686.35 131.07 54967.85 88888.00 2011-09-03 13:14:09.500 246 12686.35 131.10 54967.90 88888.00 2011-09-03 13:14:09.625 246 12686.40 131.10 54967.90 88888.00 2011-09-03 13:14:09.750 246 12686.45 131.07 54967.88 88888.00 2011-09-03 13:14:09.875 246 12686.42 131.05 54967.90 88888.00 2011-09-03 13:14:10.000 246 12686.38 131.05 54967.85 88888.00 2011-09-03 13:14:10.125 246 12686.33 131.07 54967.90 88888.00 2011-09-03 13:14:10.250 246 12686.33 131.07 54967.90 88888.00 2011-09-03 13:14:10.375 246 12686.38 131.07 54967.85 88888.00 2011-09-03 13:14:10.500 246 12686.38 131.10 54967.88 88888.00 2011-09-03 13:14:10.625 246 12686.30 131.12 54967.90 88888.00 2011-09-03 13:14:10.750 246 12686.30 131.12 54967.90 88888.00 2011-09-03 13:14:10.875 246 12686.30 131.12 54967.90 88888.00 2011-09-03 13:14:11.000 246 12686.35 131.12 54967.88 88888.00 2011-09-03 13:14:11.125 246 12686.33 131.07 54967.90 88888.00 2011-09-03 13:14:11.250 246 12686.27 131.10 54967.93 88888.00 2011-09-03 13:14:11.375 246 12686.33 131.10 54967.93 88888.00 2011-09-03 13:14:11.500 246 12686.27 131.12 54967.95 88888.00 2011-09-03 13:14:11.625 246 12686.27 131.15 54967.95 88888.00 2011-09-03 13:14:11.750 246 12686.20 131.07 54967.90 88888.00 2011-09-03 13:14:11.875 246 12686.15 131.05 54967.90 88888.00 2011-09-03 13:14:12.000 246 12686.23 131.05 54967.90 88888.00 2011-09-03 13:14:12.125 246 12686.33 131.05 54967.93 88888.00 2011-09-03 13:14:12.250 246 12686.30 131.03 54967.93 88888.00 2011-09-03 13:14:12.375 246 12686.30 131.05 54967.90 88888.00 2011-09-03 13:14:12.500 246 12686.30 131.10 54967.93 88888.00 2011-09-03 13:14:12.625 246 12686.35 131.07 54967.93 88888.00 2011-09-03 13:14:12.750 246 12686.33 131.07 54967.90 88888.00 2011-09-03 13:14:12.875 246 12686.33 131.07 54967.90 88888.00 2011-09-03 13:14:13.000 246 12686.30 131.07 54967.90 88888.00 2011-09-03 13:14:13.125 246 12686.35 131.10 54967.90 88888.00 2011-09-03 13:14:13.250 246 12686.40 131.07 54967.90 88888.00 2011-09-03 13:14:13.375 246 12686.38 131.10 54967.93 88888.00 2011-09-03 13:14:13.500 246 12686.33 131.12 54967.93 88888.00 2011-09-03 13:14:13.625 246 12686.33 131.12 54967.90 88888.00 2011-09-03 13:14:13.750 246 12686.33 131.10 54967.93 88888.00 2011-09-03 13:14:13.875 246 12686.33 131.10 54967.93 88888.00 2011-09-03 13:14:14.000 246 12686.27 131.10 54967.93 88888.00 2011-09-03 13:14:14.125 246 12686.27 131.12 54967.93 88888.00 2011-09-03 13:14:14.250 246 12686.30 131.10 54967.93 88888.00 2011-09-03 13:14:14.375 246 12686.27 131.05 54967.93 88888.00 2011-09-03 13:14:14.500 246 12686.27 131.05 54967.93 88888.00 2011-09-03 13:14:14.625 246 12686.23 131.07 54967.90 88888.00 2011-09-03 13:14:14.750 246 12686.20 131.07 54967.90 88888.00 2011-09-03 13:14:14.875 246 12686.27 131.07 54967.93 88888.00 2011-09-03 13:14:15.000 246 12686.27 131.10 54967.95 88888.00 2011-09-03 13:14:15.125 246 12686.27 131.12 54968.00 88888.00 2011-09-03 13:14:15.250 246 12686.25 131.07 54967.97 88888.00 2011-09-03 13:14:15.375 246 12686.23 131.07 54967.95 88888.00 2011-09-03 13:14:15.500 246 12686.25 131.10 54967.95 88888.00 2011-09-03 13:14:15.625 246 12686.23 131.10 54967.93 88888.00 2011-09-03 13:14:15.750 246 12686.25 131.10 54967.95 88888.00 2011-09-03 13:14:15.875 246 12686.27 131.10 54967.97 88888.00 2011-09-03 13:14:16.000 246 12686.35 131.12 54967.95 88888.00 2011-09-03 13:14:16.125 246 12686.27 131.10 54967.93 88888.00 2011-09-03 13:14:16.250 246 12686.20 131.05 54967.95 88888.00 2011-09-03 13:14:16.375 246 12686.25 131.10 54967.95 88888.00 2011-09-03 13:14:16.500 246 12686.23 131.10 54967.97 88888.00 2011-09-03 13:14:16.625 246 12686.23 131.10 54967.95 88888.00 2011-09-03 13:14:16.750 246 12686.20 131.10 54967.97 88888.00 2011-09-03 13:14:16.875 246 12686.17 131.07 54967.95 88888.00 2011-09-03 13:14:17.000 246 12686.20 131.10 54967.95 88888.00 2011-09-03 13:14:17.125 246 12686.20 131.12 54967.95 88888.00 2011-09-03 13:14:17.250 246 12686.17 131.10 54968.00 88888.00 2011-09-03 13:14:17.375 246 12686.25 131.12 54968.00 88888.00 2011-09-03 13:14:17.500 246 12686.25 131.10 54967.97 88888.00 2011-09-03 13:14:17.625 246 12686.20 131.12 54968.00 88888.00 2011-09-03 13:14:17.750 246 12686.17 131.12 54968.00 88888.00 2011-09-03 13:14:17.875 246 12686.12 131.12 54967.97 88888.00 2011-09-03 13:14:18.000 246 12686.10 131.12 54967.95 88888.00 2011-09-03 13:14:18.125 246 12686.15 131.12 54967.97 88888.00 2011-09-03 13:14:18.250 246 12686.17 131.15 54968.00 88888.00 2011-09-03 13:14:18.375 246 12686.17 131.15 54967.97 88888.00 2011-09-03 13:14:18.500 246 12686.17 131.15 54968.00 88888.00 2011-09-03 13:14:18.625 246 12686.17 131.15 54968.00 88888.00 2011-09-03 13:14:18.750 246 12686.15 131.18 54968.00 88888.00 2011-09-03 13:14:18.875 246 12686.15 131.18 54968.00 88888.00 2011-09-03 13:14:19.000 246 12686.17 131.15 54968.00 88888.00 2011-09-03 13:14:19.125 246 12686.15 131.15 54968.00 88888.00 2011-09-03 13:14:19.250 246 12686.15 131.15 54968.00 88888.00 2011-09-03 13:14:19.375 246 12686.20 131.18 54968.00 88888.00 2011-09-03 13:14:19.500 246 12686.17 131.15 54968.00 88888.00 2011-09-03 13:14:19.625 246 12686.12 131.10 54967.95 88888.00 2011-09-03 13:14:19.750 246 12686.15 131.12 54968.00 88888.00 2011-09-03 13:14:19.875 246 12686.17 131.18 54968.00 88888.00 2011-09-03 13:14:20.000 246 12686.20 131.15 54967.95 88888.00 2011-09-03 13:14:20.125 246 12686.17 131.15 54967.97 88888.00 2011-09-03 13:14:20.250 246 12686.17 131.15 54967.97 88888.00 2011-09-03 13:14:20.375 246 12686.17 131.18 54967.97 88888.00 2011-09-03 13:14:20.500 246 12686.12 131.15 54968.00 88888.00 2011-09-03 13:14:20.625 246 12686.12 131.12 54968.00 88888.00 2011-09-03 13:14:20.750 246 12686.15 131.12 54968.00 88888.00 2011-09-03 13:14:20.875 246 12686.12 131.15 54968.00 88888.00 2011-09-03 13:14:21.000 246 12686.10 131.15 54968.00 88888.00 2011-09-03 13:14:21.125 246 12686.05 131.15 54968.00 88888.00 2011-09-03 13:14:21.250 246 12686.02 131.15 54968.00 88888.00 2011-09-03 13:14:21.375 246 12686.08 131.15 54968.00 88888.00 2011-09-03 13:14:21.500 246 12686.12 131.18 54968.00 88888.00 2011-09-03 13:14:21.625 246 12686.15 131.18 54968.00 88888.00 2011-09-03 13:14:21.750 246 12686.12 131.15 54968.00 88888.00 2011-09-03 13:14:21.875 246 12686.08 131.15 54968.00 88888.00 2011-09-03 13:14:22.000 246 12686.02 131.18 54968.00 88888.00 2011-09-03 13:14:22.125 246 12686.00 131.15 54968.00 88888.00 2011-09-03 13:14:22.250 246 12686.02 131.12 54967.97 88888.00 2011-09-03 13:14:22.375 246 12686.08 131.15 54968.00 88888.00 2011-09-03 13:14:22.500 246 12686.15 131.18 54968.00 88888.00 2011-09-03 13:14:22.625 246 12686.10 131.18 54968.00 88888.00 2011-09-03 13:14:22.750 246 12686.02 131.18 54968.03 88888.00 2011-09-03 13:14:22.875 246 12685.98 131.15 54968.00 88888.00 2011-09-03 13:14:23.000 246 12686.00 131.18 54967.97 88888.00 2011-09-03 13:14:23.125 246 12686.00 131.18 54967.97 88888.00 2011-09-03 13:14:23.250 246 12685.98 131.15 54967.97 88888.00 2011-09-03 13:14:23.375 246 12686.00 131.20 54967.97 88888.00 2011-09-03 13:14:23.500 246 12686.00 131.18 54968.03 88888.00 2011-09-03 13:14:23.625 246 12686.00 131.18 54968.00 88888.00 2011-09-03 13:14:23.750 246 12686.00 131.18 54968.03 88888.00 2011-09-03 13:14:23.875 246 12686.02 131.18 54968.00 88888.00 2011-09-03 13:14:24.000 246 12686.02 131.18 54967.97 88888.00 2011-09-03 13:14:24.125 246 12686.05 131.18 54968.00 88888.00 2011-09-03 13:14:24.250 246 12686.02 131.12 54967.97 88888.00 2011-09-03 13:14:24.375 246 12686.05 131.18 54968.00 88888.00 2011-09-03 13:14:24.500 246 12686.00 131.15 54968.03 88888.00 2011-09-03 13:14:24.625 246 12686.00 131.20 54968.03 88888.00 2011-09-03 13:14:24.750 246 12686.05 131.20 54968.05 88888.00 2011-09-03 13:14:24.875 246 12686.05 131.18 54968.00 88888.00 2011-09-03 13:14:25.000 246 12686.05 131.20 54968.05 88888.00 2011-09-03 13:14:25.125 246 12686.08 131.22 54968.07 88888.00 2011-09-03 13:14:25.250 246 12686.05 131.25 54968.05 88888.00 2011-09-03 13:14:25.375 246 12686.02 131.22 54968.03 88888.00 2011-09-03 13:14:25.500 246 12686.00 131.20 54968.03 88888.00 2011-09-03 13:14:25.625 246 12686.02 131.20 54968.03 88888.00 2011-09-03 13:14:25.750 246 12686.02 131.22 54968.00 88888.00 2011-09-03 13:14:25.875 246 12686.00 131.22 54968.03 88888.00 2011-09-03 13:14:26.000 246 12685.98 131.20 54968.00 88888.00 2011-09-03 13:14:26.125 246 12686.02 131.20 54967.97 88888.00 2011-09-03 13:14:26.250 246 12686.00 131.18 54967.97 88888.00 2011-09-03 13:14:26.375 246 12685.98 131.20 54968.00 88888.00 2011-09-03 13:14:26.500 246 12685.92 131.22 54968.00 88888.00 2011-09-03 13:14:26.625 246 12685.95 131.22 54968.03 88888.00 2011-09-03 13:14:26.750 246 12685.95 131.22 54968.03 88888.00 2011-09-03 13:14:26.875 246 12685.92 131.22 54968.03 88888.00 2011-09-03 13:14:27.000 246 12685.85 131.18 54968.00 88888.00 2011-09-03 13:14:27.125 246 12685.83 131.20 54968.03 88888.00 2011-09-03 13:14:27.250 246 12685.85 131.22 54968.03 88888.00 2011-09-03 13:14:27.375 246 12685.92 131.25 54968.03 88888.00 2011-09-03 13:14:27.500 246 12685.92 131.28 54968.03 88888.00 2011-09-03 13:14:27.625 246 12685.98 131.28 54968.03 88888.00 2011-09-03 13:14:27.750 246 12685.95 131.28 54968.03 88888.00 2011-09-03 13:14:27.875 246 12685.95 131.22 54968.03 88888.00 2011-09-03 13:14:28.000 246 12685.98 131.20 54968.00 88888.00 2011-09-03 13:14:28.125 246 12685.92 131.20 54968.00 88888.00 2011-09-03 13:14:28.250 246 12685.88 131.18 54968.00 88888.00 2011-09-03 13:14:28.375 246 12685.95 131.22 54968.03 88888.00 2011-09-03 13:14:28.500 246 12686.02 131.22 54968.00 88888.00 2011-09-03 13:14:28.625 246 12685.98 131.25 54968.03 88888.00 2011-09-03 13:14:28.750 246 12685.90 131.22 54968.00 88888.00 2011-09-03 13:14:28.875 246 12685.85 131.25 54968.03 88888.00 2011-09-03 13:14:29.000 246 12685.85 131.25 54968.00 88888.00 2011-09-03 13:14:29.125 246 12685.88 131.25 54968.00 88888.00 2011-09-03 13:14:29.250 246 12685.92 131.28 54968.03 88888.00 2011-09-03 13:14:29.375 246 12685.88 131.28 54968.03 88888.00 2011-09-03 13:14:29.500 246 12685.83 131.28 54968.03 88888.00 2011-09-03 13:14:29.625 246 12685.83 131.30 54968.03 88888.00 2011-09-03 13:14:29.750 246 12685.88 131.28 54968.03 88888.00 2011-09-03 13:14:29.875 246 12685.88 131.25 54968.03 88888.00 2011-09-03 13:14:30.000 246 12685.95 131.25 54968.03 88888.00 2011-09-03 13:14:30.125 246 12685.90 131.22 54968.03 88888.00 2011-09-03 13:14:30.250 246 12685.90 131.22 54968.03 88888.00 2011-09-03 13:14:30.375 246 12686.00 131.28 54968.03 88888.00 2011-09-03 13:14:30.500 246 12686.02 131.28 54968.03 88888.00 2011-09-03 13:14:30.625 246 12686.00 131.25 54968.03 88888.00 2011-09-03 13:14:30.750 246 12686.00 131.22 54968.03 88888.00 2011-09-03 13:14:30.875 246 12685.98 131.22 54968.03 88888.00 2011-09-03 13:14:31.000 246 12686.00 131.25 54968.05 88888.00 2011-09-03 13:14:31.125 246 12686.00 131.25 54968.05 88888.00 2011-09-03 13:14:31.250 246 12685.98 131.22 54968.03 88888.00 2011-09-03 13:14:31.375 246 12686.00 131.22 54968.00 88888.00 2011-09-03 13:14:31.500 246 12685.98 131.22 54968.03 88888.00 2011-09-03 13:14:31.625 246 12685.90 131.20 54968.03 88888.00 2011-09-03 13:14:31.750 246 12685.98 131.20 54968.03 88888.00 2011-09-03 13:14:31.875 246 12686.00 131.22 54968.03 88888.00 2011-09-03 13:14:32.000 246 12686.02 131.25 54968.05 88888.00 2011-09-03 13:14:32.125 246 12686.02 131.28 54968.05 88888.00 2011-09-03 13:14:32.250 246 12685.88 131.22 54968.03 88888.00 2011-09-03 13:14:32.375 246 12685.90 131.22 54968.03 88888.00 2011-09-03 13:14:32.500 246 12685.95 131.20 54968.00 88888.00 2011-09-03 13:14:32.625 246 12685.95 131.22 54968.03 88888.00 2011-09-03 13:14:32.750 246 12686.00 131.25 54968.03 88888.00 2011-09-03 13:14:32.875 246 12685.98 131.22 54968.03 88888.00 2011-09-03 13:14:33.000 246 12685.95 131.22 54968.03 88888.00 2011-09-03 13:14:33.125 246 12685.98 131.25 54968.07 88888.00 2011-09-03 13:14:33.250 246 12685.95 131.25 54968.05 88888.00 2011-09-03 13:14:33.375 246 12685.95 131.20 54968.05 88888.00 2011-09-03 13:14:33.500 246 12685.92 131.18 54968.05 88888.00 2011-09-03 13:14:33.625 246 12685.92 131.18 54968.03 88888.00 2011-09-03 13:14:33.750 246 12685.88 131.18 54968.03 88888.00 2011-09-03 13:14:33.875 246 12685.95 131.20 54968.05 88888.00 2011-09-03 13:14:34.000 246 12686.00 131.20 54968.05 88888.00 2011-09-03 13:14:34.125 246 12685.98 131.15 54968.05 88888.00 2011-09-03 13:14:34.250 246 12685.95 131.18 54968.05 88888.00 2011-09-03 13:14:34.375 246 12686.02 131.20 54968.07 88888.00 2011-09-03 13:14:34.500 246 12685.98 131.20 54968.07 88888.00 2011-09-03 13:14:34.625 246 12685.95 131.18 54968.05 88888.00 2011-09-03 13:14:34.750 246 12685.88 131.15 54968.05 88888.00 2011-09-03 13:14:34.875 246 12685.75 131.15 54968.05 88888.00 2011-09-03 13:14:35.000 246 12685.75 131.12 54968.03 88888.00 2011-09-03 13:14:35.125 246 12685.80 131.12 54968.05 88888.00 2011-09-03 13:14:35.250 246 12685.85 131.15 54968.07 88888.00 2011-09-03 13:14:35.375 246 12685.88 131.12 54968.05 88888.00 2011-09-03 13:14:35.500 246 12685.90 131.15 54968.05 88888.00 2011-09-03 13:14:35.625 246 12685.92 131.12 54968.07 88888.00 2011-09-03 13:14:35.750 246 12685.90 131.15 54968.05 88888.00 2011-09-03 13:14:35.875 246 12685.92 131.12 54968.05 88888.00 2011-09-03 13:14:36.000 246 12685.90 131.10 54968.03 88888.00 2011-09-03 13:14:36.125 246 12685.88 131.07 54968.05 88888.00 2011-09-03 13:14:36.250 246 12685.90 131.10 54968.07 88888.00 2011-09-03 13:14:36.375 246 12685.92 131.12 54968.05 88888.00 2011-09-03 13:14:36.500 246 12685.88 131.10 54968.05 88888.00 2011-09-03 13:14:36.625 246 12685.90 131.10 54968.07 88888.00 2011-09-03 13:14:36.750 246 12685.95 131.12 54968.10 88888.00 2011-09-03 13:14:36.875 246 12685.92 131.12 54968.10 88888.00 2011-09-03 13:14:37.000 246 12685.92 131.10 54968.07 88888.00 2011-09-03 13:14:37.125 246 12685.88 131.07 54968.10 88888.00 2011-09-03 13:14:37.250 246 12685.80 131.07 54968.10 88888.00 2011-09-03 13:14:37.375 246 12685.80 131.10 54968.12 88888.00 2011-09-03 13:14:37.500 246 12685.83 131.10 54968.12 88888.00 2011-09-03 13:14:37.625 246 12685.88 131.07 54968.10 88888.00 2011-09-03 13:14:37.750 246 12685.83 131.10 54968.12 88888.00 2011-09-03 13:14:37.875 246 12685.80 131.10 54968.12 88888.00 2011-09-03 13:14:38.000 246 12685.83 131.07 54968.12 88888.00 2011-09-03 13:14:38.125 246 12685.83 131.07 54968.15 88888.00 2011-09-03 13:14:38.250 246 12685.80 131.05 54968.15 88888.00 2011-09-03 13:14:38.375 246 12685.80 131.07 54968.20 88888.00 2011-09-03 13:14:38.500 246 12685.77 131.07 54968.15 88888.00 2011-09-03 13:14:38.625 246 12685.77 131.05 54968.12 88888.00 2011-09-03 13:14:38.750 246 12685.80 131.07 54968.12 88888.00 2011-09-03 13:14:38.875 246 12685.77 131.07 54968.10 88888.00 2011-09-03 13:14:39.000 246 12685.70 131.03 54968.10 88888.00 2011-09-03 13:14:39.125 246 12685.65 131.03 54968.10 88888.00 2011-09-03 13:14:39.250 246 12685.65 131.03 54968.15 88888.00 2011-09-03 13:14:39.375 246 12685.70 131.03 54968.15 88888.00 2011-09-03 13:14:39.500 246 12685.73 131.03 54968.12 88888.00 2011-09-03 13:14:39.625 246 12685.75 130.97 54968.10 88888.00 2011-09-03 13:14:39.750 246 12685.75 130.95 54968.10 88888.00 2011-09-03 13:14:39.875 246 12685.77 131.03 54968.10 88888.00 2011-09-03 13:14:40.000 246 12685.80 131.03 54968.12 88888.00 2011-09-03 13:14:40.125 246 12685.80 131.00 54968.12 88888.00 2011-09-03 13:14:40.250 246 12685.77 130.97 54968.12 88888.00 2011-09-03 13:14:40.375 246 12685.77 130.97 54968.15 88888.00 2011-09-03 13:14:40.500 246 12685.75 130.97 54968.15 88888.00 2011-09-03 13:14:40.625 246 12685.77 131.00 54968.15 88888.00 2011-09-03 13:14:40.750 246 12685.75 130.97 54968.15 88888.00 2011-09-03 13:14:40.875 246 12685.75 130.95 54968.15 88888.00 2011-09-03 13:14:41.000 246 12685.75 130.97 54968.15 88888.00 2011-09-03 13:14:41.125 246 12685.70 130.93 54968.15 88888.00 2011-09-03 13:14:41.250 246 12685.65 130.95 54968.12 88888.00 2011-09-03 13:14:41.375 246 12685.73 130.97 54968.15 88888.00 2011-09-03 13:14:41.500 246 12685.73 130.97 54968.12 88888.00 2011-09-03 13:14:41.625 246 12685.70 130.97 54968.15 88888.00 2011-09-03 13:14:41.750 246 12685.67 130.97 54968.15 88888.00 2011-09-03 13:14:41.875 246 12685.67 130.97 54968.15 88888.00 2011-09-03 13:14:42.000 246 12685.70 131.00 54968.15 88888.00 2011-09-03 13:14:42.125 246 12685.70 130.95 54968.12 88888.00 2011-09-03 13:14:42.250 246 12685.73 130.93 54968.15 88888.00 2011-09-03 13:14:42.375 246 12685.75 130.95 54968.15 88888.00 2011-09-03 13:14:42.500 246 12685.77 130.95 54968.18 88888.00 2011-09-03 13:14:42.625 246 12685.80 131.00 54968.20 88888.00 2011-09-03 13:14:42.750 246 12685.77 131.03 54968.20 88888.00 2011-09-03 13:14:42.875 246 12685.70 130.97 54968.18 88888.00 2011-09-03 13:14:43.000 246 12685.62 130.93 54968.12 88888.00 2011-09-03 13:14:43.125 246 12685.65 130.93 54968.15 88888.00 2011-09-03 13:14:43.250 246 12685.73 130.90 54968.15 88888.00 2011-09-03 13:14:43.375 246 12685.73 130.93 54968.15 88888.00 2011-09-03 13:14:43.500 246 12685.67 130.93 54968.18 88888.00 2011-09-03 13:14:43.625 246 12685.67 130.95 54968.18 88888.00 2011-09-03 13:14:43.750 246 12685.70 130.93 54968.18 88888.00 2011-09-03 13:14:43.875 246 12685.65 130.93 54968.18 88888.00 2011-09-03 13:14:44.000 246 12685.73 130.90 54968.18 88888.00 2011-09-03 13:14:44.125 246 12685.75 130.85 54968.18 88888.00 2011-09-03 13:14:44.250 246 12685.75 130.85 54968.18 88888.00 2011-09-03 13:14:44.375 246 12685.77 130.88 54968.20 88888.00 2011-09-03 13:14:44.500 246 12685.83 130.93 54968.20 88888.00 2011-09-03 13:14:44.625 246 12685.80 130.90 54968.18 88888.00 2011-09-03 13:14:44.750 246 12685.75 130.88 54968.18 88888.00 2011-09-03 13:14:44.875 246 12685.75 130.90 54968.20 88888.00 2011-09-03 13:14:45.000 246 12685.77 130.90 54968.20 88888.00 2011-09-03 13:14:45.125 246 12685.77 130.90 54968.20 88888.00 2011-09-03 13:14:45.250 246 12685.77 130.90 54968.20 88888.00 2011-09-03 13:14:45.375 246 12685.75 130.88 54968.18 88888.00 2011-09-03 13:14:45.500 246 12685.73 130.88 54968.20 88888.00 2011-09-03 13:14:45.625 246 12685.70 130.85 54968.18 88888.00 2011-09-03 13:14:45.750 246 12685.73 130.85 54968.20 88888.00 2011-09-03 13:14:45.875 246 12685.73 130.90 54968.20 88888.00 2011-09-03 13:14:46.000 246 12685.75 130.90 54968.20 88888.00 2011-09-03 13:14:46.125 246 12685.73 130.85 54968.22 88888.00 2011-09-03 13:14:46.250 246 12685.77 130.85 54968.22 88888.00 2011-09-03 13:14:46.375 246 12685.83 130.85 54968.20 88888.00 2011-09-03 13:14:46.500 246 12685.80 130.82 54968.20 88888.00 2011-09-03 13:14:46.625 246 12685.77 130.82 54968.22 88888.00 2011-09-03 13:14:46.750 246 12685.73 130.85 54968.22 88888.00 2011-09-03 13:14:46.875 246 12685.67 130.88 54968.22 88888.00 2011-09-03 13:14:47.000 246 12685.67 130.88 54968.20 88888.00 2011-09-03 13:14:47.125 246 12685.73 130.85 54968.22 88888.00 2011-09-03 13:14:47.250 246 12685.77 130.85 54968.22 88888.00 2011-09-03 13:14:47.375 246 12685.73 130.82 54968.20 88888.00 2011-09-03 13:14:47.500 246 12685.65 130.80 54968.25 88888.00 2011-09-03 13:14:47.625 246 12685.75 130.85 54968.22 88888.00 2011-09-03 13:14:47.750 246 12685.77 130.88 54968.22 88888.00 2011-09-03 13:14:47.875 246 12685.73 130.85 54968.22 88888.00 2011-09-03 13:14:48.000 246 12685.67 130.78 54968.18 88888.00 2011-09-03 13:14:48.125 246 12685.62 130.75 54968.20 88888.00 2011-09-03 13:14:48.250 246 12685.67 130.80 54968.12 88888.00 2011-09-03 13:14:48.375 246 12685.73 130.85 54968.07 88888.00 2011-09-03 13:14:48.500 246 12685.80 130.85 54968.12 88888.00 2011-09-03 13:14:48.625 246 12685.77 130.85 54968.18 88888.00 2011-09-03 13:14:48.750 246 12685.77 130.85 54968.18 88888.00 2011-09-03 13:14:48.875 246 12685.77 130.85 54968.22 88888.00 2011-09-03 13:14:49.000 246 12685.80 130.88 54968.20 88888.00 2011-09-03 13:14:49.125 246 12685.77 130.85 54968.20 88888.00 2011-09-03 13:14:49.250 246 12685.75 130.80 54968.20 88888.00 2011-09-03 13:14:49.375 246 12685.73 130.82 54968.22 88888.00 2011-09-03 13:14:49.500 246 12685.70 130.80 54968.25 88888.00 2011-09-03 13:14:49.625 246 12685.80 130.80 54968.22 88888.00 2011-09-03 13:14:49.750 246 12685.88 130.82 54968.22 88888.00 2011-09-03 13:14:49.875 246 12685.83 130.82 54968.22 88888.00 2011-09-03 13:14:50.000 246 12685.80 130.78 54968.20 88888.00 2011-09-03 13:14:50.125 246 12685.80 130.80 54968.22 88888.00 2011-09-03 13:14:50.250 246 12685.83 130.78 54968.18 88888.00 2011-09-03 13:14:50.375 246 12685.85 130.80 54968.18 88888.00 2011-09-03 13:14:50.500 246 12685.80 130.80 54968.22 88888.00 2011-09-03 13:14:50.625 246 12685.75 130.82 54968.20 88888.00 2011-09-03 13:14:50.750 246 12685.77 130.80 54968.20 88888.00 2011-09-03 13:14:50.875 246 12685.77 130.75 54968.18 88888.00 2011-09-03 13:14:51.000 246 12685.88 130.78 54968.18 88888.00 2011-09-03 13:14:51.125 246 12685.90 130.82 54968.18 88888.00 2011-09-03 13:14:51.250 246 12685.77 130.82 54968.18 88888.00 2011-09-03 13:14:51.375 246 12685.75 130.80 54968.15 88888.00 2011-09-03 13:14:51.500 246 12685.77 130.78 54968.15 88888.00 2011-09-03 13:14:51.625 246 12685.75 130.82 54968.18 88888.00 2011-09-03 13:14:51.750 246 12685.83 130.85 54968.22 88888.00 2011-09-03 13:14:51.875 246 12685.85 130.85 54968.20 88888.00 2011-09-03 13:14:52.000 246 12685.80 130.82 54968.18 88888.00 2011-09-03 13:14:52.125 246 12685.80 130.80 54968.15 88888.00 2011-09-03 13:14:52.250 246 12685.77 130.80 54968.18 88888.00 2011-09-03 13:14:52.375 246 12685.80 130.82 54968.20 88888.00 2011-09-03 13:14:52.500 246 12685.83 130.82 54968.20 88888.00 2011-09-03 13:14:52.625 246 12685.83 130.80 54968.20 88888.00 2011-09-03 13:14:52.750 246 12685.83 130.80 54968.18 88888.00 2011-09-03 13:14:52.875 246 12685.85 130.80 54968.20 88888.00 2011-09-03 13:14:53.000 246 12685.85 130.82 54968.20 88888.00 2011-09-03 13:14:53.125 246 12685.85 130.82 54968.20 88888.00 2011-09-03 13:14:53.250 246 12685.80 130.78 54968.22 88888.00 2011-09-03 13:14:53.375 246 12685.85 130.78 54968.22 88888.00 2011-09-03 13:14:53.500 246 12685.85 130.80 54968.22 88888.00 2011-09-03 13:14:53.625 246 12685.75 130.78 54968.22 88888.00 2011-09-03 13:14:53.750 246 12685.77 130.78 54968.22 88888.00 2011-09-03 13:14:53.875 246 12685.77 130.80 54968.22 88888.00 2011-09-03 13:14:54.000 246 12685.83 130.80 54968.20 88888.00 2011-09-03 13:14:54.125 246 12685.83 130.78 54968.22 88888.00 2011-09-03 13:14:54.250 246 12685.80 130.75 54968.20 88888.00 2011-09-03 13:14:54.375 246 12685.83 130.78 54968.20 88888.00 2011-09-03 13:14:54.500 246 12685.83 130.80 54968.22 88888.00 2011-09-03 13:14:54.625 246 12685.83 130.80 54968.22 88888.00 2011-09-03 13:14:54.750 246 12685.80 130.75 54968.20 88888.00 2011-09-03 13:14:54.875 246 12685.90 130.78 54968.20 88888.00 2011-09-03 13:14:55.000 246 12685.88 130.78 54968.20 88888.00 2011-09-03 13:14:55.125 246 12685.80 130.75 54968.20 88888.00 2011-09-03 13:14:55.250 246 12685.77 130.75 54968.22 88888.00 2011-09-03 13:14:55.375 246 12685.80 130.75 54968.18 88888.00 2011-09-03 13:14:55.500 246 12685.80 130.75 54968.20 88888.00 2011-09-03 13:14:55.625 246 12685.85 130.80 54968.22 88888.00 2011-09-03 13:14:55.750 246 12685.80 130.82 54968.20 88888.00 2011-09-03 13:14:55.875 246 12685.83 130.75 54968.18 88888.00 2011-09-03 13:14:56.000 246 12685.85 130.75 54968.20 88888.00 2011-09-03 13:14:56.125 246 12685.83 130.72 54968.20 88888.00 2011-09-03 13:14:56.250 246 12685.77 130.72 54968.20 88888.00 2011-09-03 13:14:56.375 246 12685.80 130.75 54968.20 88888.00 2011-09-03 13:14:56.500 246 12685.80 130.75 54968.22 88888.00 2011-09-03 13:14:56.625 246 12685.83 130.72 54968.20 88888.00 2011-09-03 13:14:56.750 246 12685.83 130.72 54968.25 88888.00 2011-09-03 13:14:56.875 246 12685.83 130.75 54968.25 88888.00 2011-09-03 13:14:57.000 246 12685.83 130.75 54968.22 88888.00 2011-09-03 13:14:57.125 246 12685.83 130.72 54968.20 88888.00 2011-09-03 13:14:57.250 246 12685.77 130.70 54968.20 88888.00 2011-09-03 13:14:57.375 246 12685.83 130.75 54968.22 88888.00 2011-09-03 13:14:57.500 246 12685.85 130.75 54968.22 88888.00 2011-09-03 13:14:57.625 246 12685.83 130.78 54968.22 88888.00 2011-09-03 13:14:57.750 246 12685.83 130.78 54968.20 88888.00 2011-09-03 13:14:57.875 246 12685.88 130.70 54968.20 88888.00 2011-09-03 13:14:58.000 246 12685.90 130.70 54968.22 88888.00 2011-09-03 13:14:58.125 246 12685.83 130.75 54968.28 88888.00 2011-09-03 13:14:58.250 246 12685.80 130.72 54968.25 88888.00 2011-09-03 13:14:58.375 246 12685.92 130.72 54968.18 88888.00 2011-09-03 13:14:58.500 246 12685.98 130.72 54968.18 88888.00 2011-09-03 13:14:58.625 246 12685.90 130.72 54968.25 88888.00 2011-09-03 13:14:58.750 246 12685.85 130.75 54968.28 88888.00 2011-09-03 13:14:58.875 246 12685.88 130.75 54968.25 88888.00 2011-09-03 13:14:59.000 246 12685.88 130.70 54968.22 88888.00 2011-09-03 13:14:59.125 246 12685.88 130.72 54968.22 88888.00 2011-09-03 13:14:59.250 246 12685.85 130.68 54968.22 88888.00 2011-09-03 13:14:59.375 246 12685.90 130.70 54968.22 88888.00 2011-09-03 13:14:59.500 246 12685.85 130.72 54968.20 88888.00 2011-09-03 13:14:59.625 246 12685.88 130.70 54968.20 88888.00 2011-09-03 13:14:59.750 246 12685.85 130.72 54968.22 88888.00 2011-09-03 13:14:59.875 246 12685.88 130.72 54968.25 88888.00 2011-09-03 13:15:00.000 246 12685.88 130.70 54968.28 88888.00 2011-09-03 13:15:00.125 246 12685.85 130.72 54968.28 88888.00 2011-09-03 13:15:00.250 246 12685.83 130.70 54968.28 88888.00 2011-09-03 13:15:00.375 246 12685.83 130.68 54968.25 88888.00 2011-09-03 13:15:00.500 246 12685.85 130.70 54968.25 88888.00 2011-09-03 13:15:00.625 246 12685.88 130.72 54968.25 88888.00 2011-09-03 13:15:00.750 246 12685.83 130.70 54968.25 88888.00 2011-09-03 13:15:00.875 246 12685.83 130.70 54968.25 88888.00 2011-09-03 13:15:01.000 246 12685.90 130.70 54968.22 88888.00 2011-09-03 13:15:01.125 246 12685.95 130.72 54968.22 88888.00 2011-09-03 13:15:01.250 246 12685.90 130.68 54968.20 88888.00 2011-09-03 13:15:01.375 246 12685.90 130.70 54968.22 88888.00 2011-09-03 13:15:01.500 246 12685.92 130.72 54968.28 88888.00 2011-09-03 13:15:01.625 246 12685.95 130.72 54968.28 88888.00 2011-09-03 13:15:01.750 246 12685.95 130.72 54968.28 88888.00 2011-09-03 13:15:01.875 246 12685.90 130.72 54968.25 88888.00 2011-09-03 13:15:02.000 246 12685.88 130.70 54968.22 88888.00 2011-09-03 13:15:02.125 246 12685.83 130.68 54968.28 88888.00 2011-09-03 13:15:02.250 246 12685.80 130.65 54968.28 88888.00 2011-09-03 13:15:02.375 246 12685.83 130.68 54968.25 88888.00 2011-09-03 13:15:02.500 246 12685.83 130.68 54968.28 88888.00 2011-09-03 13:15:02.625 246 12685.88 130.65 54968.28 88888.00 2011-09-03 13:15:02.750 246 12685.92 130.68 54968.28 88888.00 2011-09-03 13:15:02.875 246 12685.90 130.68 54968.28 88888.00 2011-09-03 13:15:03.000 246 12685.88 130.65 54968.22 88888.00 2011-09-03 13:15:03.125 246 12685.88 130.62 54968.22 88888.00 2011-09-03 13:15:03.250 246 12685.85 130.62 54968.22 88888.00 2011-09-03 13:15:03.375 246 12685.90 130.68 54968.25 88888.00 2011-09-03 13:15:03.500 246 12685.92 130.72 54968.22 88888.00 2011-09-03 13:15:03.625 246 12685.90 130.70 54968.22 88888.00 2011-09-03 13:15:03.750 246 12685.92 130.70 54968.25 88888.00 2011-09-03 13:15:03.875 246 12685.95 130.70 54968.25 88888.00 2011-09-03 13:15:04.000 246 12685.92 130.72 54968.22 88888.00 2011-09-03 13:15:04.125 246 12685.92 130.72 54968.22 88888.00 2011-09-03 13:15:04.250 246 12685.90 130.70 54968.25 88888.00 2011-09-03 13:15:04.375 246 12685.90 130.70 54968.22 88888.00 2011-09-03 13:15:04.500 246 12685.92 130.72 54968.25 88888.00 2011-09-03 13:15:04.625 246 12685.95 130.70 54968.28 88888.00 2011-09-03 13:15:04.750 246 12685.95 130.70 54968.25 88888.00 2011-09-03 13:15:04.875 246 12685.88 130.68 54968.22 88888.00 2011-09-03 13:15:05.000 246 12685.85 130.68 54968.22 88888.00 2011-09-03 13:15:05.125 246 12685.90 130.68 54968.22 88888.00 2011-09-03 13:15:05.250 246 12685.90 130.70 54968.22 88888.00 2011-09-03 13:15:05.375 246 12685.90 130.70 54968.22 88888.00 2011-09-03 13:15:05.500 246 12685.90 130.68 54968.22 88888.00 2011-09-03 13:15:05.625 246 12685.88 130.68 54968.20 88888.00 2011-09-03 13:15:05.750 246 12685.90 130.68 54968.22 88888.00 2011-09-03 13:15:05.875 246 12685.92 130.70 54968.22 88888.00 2011-09-03 13:15:06.000 246 12685.90 130.68 54968.22 88888.00 2011-09-03 13:15:06.125 246 12685.92 130.70 54968.22 88888.00 2011-09-03 13:15:06.250 246 12685.92 130.70 54968.28 88888.00 2011-09-03 13:15:06.375 246 12685.95 130.70 54968.25 88888.00 2011-09-03 13:15:06.500 246 12685.95 130.70 54968.25 88888.00 2011-09-03 13:15:06.625 246 12685.95 130.68 54968.22 88888.00 2011-09-03 13:15:06.750 246 12685.95 130.68 54968.22 88888.00 2011-09-03 13:15:06.875 246 12685.92 130.68 54968.22 88888.00 2011-09-03 13:15:07.000 246 12685.92 130.62 54968.25 88888.00 2011-09-03 13:15:07.125 246 12685.92 130.65 54968.25 88888.00 2011-09-03 13:15:07.250 246 12685.88 130.72 54968.22 88888.00 2011-09-03 13:15:07.375 246 12685.90 130.70 54968.25 88888.00 2011-09-03 13:15:07.500 246 12685.98 130.68 54968.22 88888.00 2011-09-03 13:15:07.625 246 12685.98 130.65 54968.22 88888.00 2011-09-03 13:15:07.750 246 12686.00 130.62 54968.20 88888.00 2011-09-03 13:15:07.875 246 12686.02 130.68 54968.22 88888.00 2011-09-03 13:15:08.000 246 12686.05 130.70 54968.22 88888.00 2011-09-03 13:15:08.125 246 12686.05 130.72 54968.22 88888.00 2011-09-03 13:15:08.250 246 12686.00 130.68 54968.20 88888.00 2011-09-03 13:15:08.375 246 12686.00 130.70 54968.20 88888.00 2011-09-03 13:15:08.500 246 12686.02 130.70 54968.22 88888.00 2011-09-03 13:15:08.625 246 12686.02 130.68 54968.22 88888.00 2011-09-03 13:15:08.750 246 12686.00 130.65 54968.25 88888.00 2011-09-03 13:15:08.875 246 12685.98 130.72 54968.22 88888.00 2011-09-03 13:15:09.000 246 12686.00 130.72 54968.22 88888.00 2011-09-03 13:15:09.125 246 12685.92 130.68 54968.20 88888.00 2011-09-03 13:15:09.250 246 12685.92 130.68 54968.22 88888.00 2011-09-03 13:15:09.375 246 12685.95 130.70 54968.18 88888.00 2011-09-03 13:15:09.500 246 12685.92 130.70 54968.20 88888.00 2011-09-03 13:15:09.625 246 12686.00 130.75 54968.25 88888.00 2011-09-03 13:15:09.750 246 12685.92 130.72 54968.25 88888.00 2011-09-03 13:15:09.875 246 12685.88 130.70 54968.22 88888.00 2011-09-03 13:15:10.000 246 12685.90 130.72 54968.25 88888.00 2011-09-03 13:15:10.125 246 12685.90 130.72 54968.25 88888.00 2011-09-03 13:15:10.250 246 12685.88 130.68 54968.22 88888.00 2011-09-03 13:15:10.375 246 12685.90 130.70 54968.25 88888.00 2011-09-03 13:15:10.500 246 12685.92 130.68 54968.25 88888.00 2011-09-03 13:15:10.625 246 12685.92 130.70 54968.25 88888.00 2011-09-03 13:15:10.750 246 12685.88 130.68 54968.28 88888.00 2011-09-03 13:15:10.875 246 12685.88 130.65 54968.25 88888.00 2011-09-03 13:15:11.000 246 12685.95 130.65 54968.22 88888.00 2011-09-03 13:15:11.125 246 12685.95 130.70 54968.25 88888.00 2011-09-03 13:15:11.250 246 12685.95 130.68 54968.25 88888.00 2011-09-03 13:15:11.375 246 12685.98 130.75 54968.25 88888.00 2011-09-03 13:15:11.500 246 12685.98 130.75 54968.25 88888.00 2011-09-03 13:15:11.625 246 12686.02 130.72 54968.22 88888.00 2011-09-03 13:15:11.750 246 12686.00 130.72 54968.25 88888.00 2011-09-03 13:15:11.875 246 12686.02 130.70 54968.25 88888.00 2011-09-03 13:15:12.000 246 12686.00 130.70 54968.25 88888.00 2011-09-03 13:15:12.125 246 12685.98 130.72 54968.28 88888.00 2011-09-03 13:15:12.250 246 12685.92 130.68 54968.28 88888.00 2011-09-03 13:15:12.375 246 12685.95 130.68 54968.25 88888.00 2011-09-03 13:15:12.500 246 12685.95 130.72 54968.28 88888.00 2011-09-03 13:15:12.625 246 12686.00 130.78 54968.28 88888.00 2011-09-03 13:15:12.750 246 12686.02 130.70 54968.28 88888.00 2011-09-03 13:15:12.875 246 12685.95 130.68 54968.25 88888.00 2011-09-03 13:15:13.000 246 12685.90 130.68 54968.22 88888.00 2011-09-03 13:15:13.125 246 12685.90 130.70 54968.25 88888.00 2011-09-03 13:15:13.250 246 12685.95 130.65 54968.25 88888.00 2011-09-03 13:15:13.375 246 12686.00 130.68 54968.25 88888.00 2011-09-03 13:15:13.500 246 12685.95 130.70 54968.25 88888.00 2011-09-03 13:15:13.625 246 12685.92 130.72 54968.30 88888.00 2011-09-03 13:15:13.750 246 12685.95 130.70 54968.28 88888.00 2011-09-03 13:15:13.875 246 12685.90 130.70 54968.25 88888.00 2011-09-03 13:15:14.000 246 12685.85 130.68 54968.25 88888.00 2011-09-03 13:15:14.125 246 12685.83 130.70 54968.28 88888.00 2011-09-03 13:15:14.250 246 12685.80 130.70 54968.28 88888.00 2011-09-03 13:15:14.375 246 12685.83 130.72 54968.28 88888.00 2011-09-03 13:15:14.500 246 12685.83 130.75 54968.30 88888.00 2011-09-03 13:15:14.625 246 12685.80 130.75 54968.28 88888.00 2011-09-03 13:15:14.750 246 12685.80 130.70 54968.25 88888.00 2011-09-03 13:15:14.875 246 12685.88 130.70 54968.28 88888.00 2011-09-03 13:15:15.000 246 12685.92 130.72 54968.28 88888.00 2011-09-03 13:15:15.125 246 12685.90 130.70 54968.25 88888.00 2011-09-03 13:15:15.250 246 12685.85 130.70 54968.28 88888.00 2011-09-03 13:15:15.375 246 12685.88 130.72 54968.30 88888.00 2011-09-03 13:15:15.500 246 12685.85 130.70 54968.30 88888.00 2011-09-03 13:15:15.625 246 12685.85 130.70 54968.28 88888.00 2011-09-03 13:15:15.750 246 12685.83 130.72 54968.30 88888.00 2011-09-03 13:15:15.875 246 12685.83 130.75 54968.32 88888.00 2011-09-03 13:15:16.000 246 12685.80 130.72 54968.32 88888.00 2011-09-03 13:15:16.125 246 12685.80 130.68 54968.30 88888.00 2011-09-03 13:15:16.250 246 12685.83 130.68 54968.30 88888.00 2011-09-03 13:15:16.375 246 12685.85 130.68 54968.30 88888.00 2011-09-03 13:15:16.500 246 12685.77 130.70 54968.28 88888.00 2011-09-03 13:15:16.625 246 12685.83 130.70 54968.30 88888.00 2011-09-03 13:15:16.750 246 12685.85 130.70 54968.32 88888.00 2011-09-03 13:15:16.875 246 12685.83 130.70 54968.32 88888.00 2011-09-03 13:15:17.000 246 12685.77 130.68 54968.30 88888.00 2011-09-03 13:15:17.125 246 12685.75 130.68 54968.32 88888.00 2011-09-03 13:15:17.250 246 12685.77 130.70 54968.35 88888.00 2011-09-03 13:15:17.375 246 12685.88 130.70 54968.35 88888.00 2011-09-03 13:15:17.500 246 12685.83 130.70 54968.32 88888.00 2011-09-03 13:15:17.625 246 12685.83 130.62 54968.30 88888.00 2011-09-03 13:15:17.750 246 12685.80 130.65 54968.30 88888.00 2011-09-03 13:15:17.875 246 12685.80 130.68 54968.32 88888.00 2011-09-03 13:15:18.000 246 12685.85 130.65 54968.30 88888.00 2011-09-03 13:15:18.125 246 12685.85 130.68 54968.32 88888.00 2011-09-03 13:15:18.250 246 12685.80 130.70 54968.32 88888.00 2011-09-03 13:15:18.375 246 12685.77 130.65 54968.30 88888.00 2011-09-03 13:15:18.500 246 12685.83 130.68 54968.32 88888.00 2011-09-03 13:15:18.625 246 12685.83 130.65 54968.32 88888.00 2011-09-03 13:15:18.750 246 12685.80 130.68 54968.32 88888.00 2011-09-03 13:15:18.875 246 12685.80 130.70 54968.35 88888.00 2011-09-03 13:15:19.000 246 12685.80 130.68 54968.32 88888.00 2011-09-03 13:15:19.125 246 12685.83 130.70 54968.32 88888.00 2011-09-03 13:15:19.250 246 12685.85 130.70 54968.35 88888.00 2011-09-03 13:15:19.375 246 12685.85 130.72 54968.35 88888.00 2011-09-03 13:15:19.500 246 12685.80 130.70 54968.35 88888.00 2011-09-03 13:15:19.625 246 12685.83 130.72 54968.38 88888.00 2011-09-03 13:15:19.750 246 12685.88 130.72 54968.35 88888.00 2011-09-03 13:15:19.875 246 12685.88 130.68 54968.32 88888.00 2011-09-03 13:15:20.000 246 12685.90 130.70 54968.35 88888.00 2011-09-03 13:15:20.125 246 12685.85 130.72 54968.40 88888.00 2011-09-03 13:15:20.250 246 12685.77 130.70 54968.40 88888.00 2011-09-03 13:15:20.375 246 12685.77 130.70 54968.40 88888.00 2011-09-03 13:15:20.500 246 12685.75 130.68 54968.38 88888.00 2011-09-03 13:15:20.625 246 12685.70 130.68 54968.38 88888.00 2011-09-03 13:15:20.750 246 12685.73 130.70 54968.38 88888.00 2011-09-03 13:15:20.875 246 12685.73 130.68 54968.38 88888.00 2011-09-03 13:15:21.000 246 12685.77 130.68 54968.32 88888.00 2011-09-03 13:15:21.125 246 12685.77 130.65 54968.35 88888.00 2011-09-03 13:15:21.250 246 12685.77 130.65 54968.38 88888.00 2011-09-03 13:15:21.375 246 12685.77 130.68 54968.40 88888.00 2011-09-03 13:15:21.500 246 12685.77 130.65 54968.40 88888.00 2011-09-03 13:15:21.625 246 12685.75 130.68 54968.40 88888.00 2011-09-03 13:15:21.750 246 12685.75 130.70 54968.40 88888.00 2011-09-03 13:15:21.875 246 12685.77 130.70 54968.38 88888.00 2011-09-03 13:15:22.000 246 12685.75 130.68 54968.38 88888.00 2011-09-03 13:15:22.125 246 12685.75 130.65 54968.38 88888.00 2011-09-03 13:15:22.250 246 12685.70 130.65 54968.38 88888.00 2011-09-03 13:15:22.375 246 12685.70 130.68 54968.38 88888.00 2011-09-03 13:15:22.500 246 12685.73 130.68 54968.38 88888.00 2011-09-03 13:15:22.625 246 12685.77 130.60 54968.35 88888.00 2011-09-03 13:15:22.750 246 12685.75 130.62 54968.38 88888.00 2011-09-03 13:15:22.875 246 12685.73 130.65 54968.40 88888.00 2011-09-03 13:15:23.000 246 12685.70 130.62 54968.35 88888.00 2011-09-03 13:15:23.125 246 12685.67 130.65 54968.38 88888.00 2011-09-03 13:15:23.250 246 12685.67 130.62 54968.38 88888.00 2011-09-03 13:15:23.375 246 12685.70 130.68 54968.40 88888.00 2011-09-03 13:15:23.500 246 12685.70 130.65 54968.40 88888.00 2011-09-03 13:15:23.625 246 12685.65 130.60 54968.40 88888.00 2011-09-03 13:15:23.750 246 12685.67 130.57 54968.38 88888.00 2011-09-03 13:15:23.875 246 12685.67 130.60 54968.38 88888.00 2011-09-03 13:15:24.000 246 12685.67 130.62 54968.40 88888.00 2011-09-03 13:15:24.125 246 12685.73 130.65 54968.43 88888.00 2011-09-03 13:15:24.250 246 12685.67 130.62 54968.45 88888.00 2011-09-03 13:15:24.375 246 12685.73 130.65 54968.43 88888.00 2011-09-03 13:15:24.500 246 12685.70 130.62 54968.45 88888.00 2011-09-03 13:15:24.625 246 12685.73 130.60 54968.43 88888.00 2011-09-03 13:15:24.750 246 12685.67 130.60 54968.43 88888.00 2011-09-03 13:15:24.875 246 12685.70 130.65 54968.43 88888.00 2011-09-03 13:15:25.000 246 12685.70 130.65 54968.43 88888.00 2011-09-03 13:15:25.125 246 12685.58 130.57 54968.40 88888.00 2011-09-03 13:15:25.250 246 12685.55 130.55 54968.40 88888.00 2011-09-03 13:15:25.375 246 12685.60 130.57 54968.40 88888.00 2011-09-03 13:15:25.500 246 12685.65 130.62 54968.43 88888.00 2011-09-03 13:15:25.625 246 12685.62 130.60 54968.43 88888.00 2011-09-03 13:15:25.750 246 12685.67 130.57 54968.45 88888.00 2011-09-03 13:15:25.875 246 12685.67 130.60 54968.45 88888.00 2011-09-03 13:15:26.000 246 12685.65 130.60 54968.43 88888.00 2011-09-03 13:15:26.125 246 12685.60 130.60 54968.43 88888.00 2011-09-03 13:15:26.250 246 12685.55 130.62 54968.43 88888.00 2011-09-03 13:15:26.375 246 12685.55 130.65 54968.45 88888.00 2011-09-03 13:15:26.500 246 12685.55 130.62 54968.43 88888.00 2011-09-03 13:15:26.625 246 12685.60 130.60 54968.45 88888.00 2011-09-03 13:15:26.750 246 12685.65 130.60 54968.43 88888.00 2011-09-03 13:15:26.875 246 12685.62 130.62 54968.45 88888.00 2011-09-03 13:15:27.000 246 12685.62 130.60 54968.45 88888.00 2011-09-03 13:15:27.125 246 12685.65 130.62 54968.47 88888.00 2011-09-03 13:15:27.250 246 12685.60 130.62 54968.47 88888.00 2011-09-03 13:15:27.375 246 12685.58 130.62 54968.45 88888.00 2011-09-03 13:15:27.500 246 12685.55 130.60 54968.43 88888.00 2011-09-03 13:15:27.625 246 12685.62 130.57 54968.47 88888.00 2011-09-03 13:15:27.750 246 12685.65 130.60 54968.47 88888.00 2011-09-03 13:15:27.875 246 12685.62 130.60 54968.47 88888.00 2011-09-03 13:15:28.000 246 12685.58 130.60 54968.47 88888.00 2011-09-03 13:15:28.125 246 12685.60 130.62 54968.47 88888.00 2011-09-03 13:15:28.250 246 12685.62 130.62 54968.45 88888.00 2011-09-03 13:15:28.375 246 12685.62 130.62 54968.45 88888.00 2011-09-03 13:15:28.500 246 12685.60 130.65 54968.47 88888.00 2011-09-03 13:15:28.625 246 12685.55 130.65 54968.47 88888.00 2011-09-03 13:15:28.750 246 12685.58 130.62 54968.50 88888.00 2011-09-03 13:15:28.875 246 12685.60 130.60 54968.47 88888.00 2011-09-03 13:15:29.000 246 12685.62 130.60 54968.45 88888.00 2011-09-03 13:15:29.125 246 12685.62 130.60 54968.45 88888.00 2011-09-03 13:15:29.250 246 12685.60 130.57 54968.47 88888.00 2011-09-03 13:15:29.375 246 12685.58 130.60 54968.47 88888.00 2011-09-03 13:15:29.500 246 12685.58 130.60 54968.47 88888.00 2011-09-03 13:15:29.625 246 12685.52 130.62 54968.47 88888.00 2011-09-03 13:15:29.750 246 12685.48 130.65 54968.47 88888.00 2011-09-03 13:15:29.875 246 12685.50 130.65 54968.50 88888.00 2011-09-03 13:15:30.000 246 12685.52 130.62 54968.47 88888.00 2011-09-03 13:15:30.125 246 12685.55 130.62 54968.47 88888.00 2011-09-03 13:15:30.250 246 12685.58 130.62 54968.53 88888.00 2011-09-03 13:15:30.375 246 12685.58 130.62 54968.50 88888.00 2011-09-03 13:15:30.500 246 12685.58 130.65 54968.50 88888.00 2011-09-03 13:15:30.625 246 12685.55 130.65 54968.47 88888.00 2011-09-03 13:15:30.750 246 12685.55 130.62 54968.47 88888.00 2011-09-03 13:15:30.875 246 12685.55 130.65 54968.53 88888.00 2011-09-03 13:15:31.000 246 12685.52 130.65 54968.50 88888.00 2011-09-03 13:15:31.125 246 12685.52 130.60 54968.47 88888.00 2011-09-03 13:15:31.250 246 12685.55 130.60 54968.47 88888.00 2011-09-03 13:15:31.375 246 12685.55 130.60 54968.43 88888.00 2011-09-03 13:15:31.500 246 12685.58 130.62 54968.45 88888.00 2011-09-03 13:15:31.625 246 12685.60 130.65 54968.47 88888.00 2011-09-03 13:15:31.750 246 12685.60 130.62 54968.47 88888.00 2011-09-03 13:15:31.875 246 12685.50 130.60 54968.47 88888.00 2011-09-03 13:15:32.000 246 12685.55 130.62 54968.47 88888.00 2011-09-03 13:15:32.125 246 12685.55 130.62 54968.50 88888.00 2011-09-03 13:15:32.250 246 12685.55 130.60 54968.50 88888.00 2011-09-03 13:15:32.375 246 12685.50 130.60 54968.47 88888.00 2011-09-03 13:15:32.500 246 12685.48 130.62 54968.47 88888.00 2011-09-03 13:15:32.625 246 12685.55 130.62 54968.47 88888.00 2011-09-03 13:15:32.750 246 12685.55 130.62 54968.50 88888.00 2011-09-03 13:15:32.875 246 12685.52 130.62 54968.50 88888.00 2011-09-03 13:15:33.000 246 12685.50 130.65 54968.45 88888.00 2011-09-03 13:15:33.125 246 12685.52 130.62 54968.47 88888.00 2011-09-03 13:15:33.250 246 12685.52 130.60 54968.47 88888.00 2011-09-03 13:15:33.375 246 12685.52 130.62 54968.45 88888.00 2011-09-03 13:15:33.500 246 12685.50 130.57 54968.45 88888.00 2011-09-03 13:15:33.625 246 12685.45 130.57 54968.45 88888.00 2011-09-03 13:15:33.750 246 12685.45 130.60 54968.45 88888.00 2011-09-03 13:15:33.875 246 12685.52 130.62 54968.50 88888.00 2011-09-03 13:15:34.000 246 12685.50 130.62 54968.50 88888.00 2011-09-03 13:15:34.125 246 12685.50 130.65 54968.53 88888.00 2011-09-03 13:15:34.250 246 12685.42 130.62 54968.53 88888.00 2011-09-03 13:15:34.375 246 12685.38 130.65 54968.50 88888.00 2011-09-03 13:15:34.500 246 12685.45 130.65 54968.53 88888.00 2011-09-03 13:15:34.625 246 12685.48 130.65 54968.53 88888.00 2011-09-03 13:15:34.750 246 12685.45 130.62 54968.50 88888.00 2011-09-03 13:15:34.875 246 12685.45 130.65 54968.50 88888.00 2011-09-03 13:15:35.000 246 12685.48 130.65 54968.47 88888.00 2011-09-03 13:15:35.125 246 12685.48 130.62 54968.50 88888.00 2011-09-03 13:15:35.250 246 12685.45 130.57 54968.47 88888.00 2011-09-03 13:15:35.375 246 12685.45 130.60 54968.50 88888.00 2011-09-03 13:15:35.500 246 12685.40 130.65 54968.53 88888.00 2011-09-03 13:15:35.625 246 12685.42 130.65 54968.53 88888.00 2011-09-03 13:15:35.750 246 12685.45 130.62 54968.50 88888.00 2011-09-03 13:15:35.875 246 12685.45 130.62 54968.50 88888.00 2011-09-03 13:15:36.000 246 12685.45 130.62 54968.47 88888.00 2011-09-03 13:15:36.125 246 12685.38 130.62 54968.47 88888.00 2011-09-03 13:15:36.250 246 12685.35 130.57 54968.50 88888.00 2011-09-03 13:15:36.375 246 12685.42 130.60 54968.50 88888.00 2011-09-03 13:15:36.500 246 12685.48 130.65 54968.53 88888.00 2011-09-03 13:15:36.625 246 12685.48 130.65 54968.50 88888.00 2011-09-03 13:15:36.750 246 12685.50 130.60 54968.47 88888.00 2011-09-03 13:15:36.875 246 12685.50 130.60 54968.47 88888.00 2011-09-03 13:15:37.000 246 12685.48 130.62 54968.50 88888.00 2011-09-03 13:15:37.125 246 12685.48 130.65 54968.53 88888.00 2011-09-03 13:15:37.250 246 12685.48 130.62 54968.50 88888.00 2011-09-03 13:15:37.375 246 12685.48 130.60 54968.50 88888.00 2011-09-03 13:15:37.500 246 12685.45 130.62 54968.47 88888.00 2011-09-03 13:15:37.625 246 12685.52 130.68 54968.53 88888.00 2011-09-03 13:15:37.750 246 12685.52 130.65 54968.53 88888.00 2011-09-03 13:15:37.875 246 12685.52 130.60 54968.47 88888.00 2011-09-03 13:15:38.000 246 12685.48 130.62 54968.50 88888.00 2011-09-03 13:15:38.125 246 12685.48 130.68 54968.50 88888.00 2011-09-03 13:15:38.250 246 12685.42 130.65 54968.53 88888.00 2011-09-03 13:15:38.375 246 12685.40 130.62 54968.50 88888.00 2011-09-03 13:15:38.500 246 12685.40 130.57 54968.47 88888.00 2011-09-03 13:15:38.625 246 12685.40 130.62 54968.50 88888.00 2011-09-03 13:15:38.750 246 12685.40 130.60 54968.53 88888.00 2011-09-03 13:15:38.875 246 12685.40 130.57 54968.47 88888.00 2011-09-03 13:15:39.000 246 12685.40 130.60 54968.47 88888.00 2011-09-03 13:15:39.125 246 12685.38 130.60 54968.50 88888.00 2011-09-03 13:15:39.250 246 12685.33 130.62 54968.53 88888.00 2011-09-03 13:15:39.375 246 12685.38 130.65 54968.50 88888.00 2011-09-03 13:15:39.500 246 12685.40 130.62 54968.50 88888.00 2011-09-03 13:15:39.625 246 12685.40 130.65 54968.50 88888.00 2011-09-03 13:15:39.750 246 12685.38 130.65 54968.50 88888.00 2011-09-03 13:15:39.875 246 12685.38 130.70 54968.50 88888.00 2011-09-03 13:15:40.000 246 12685.40 130.72 54968.50 88888.00 2011-09-03 13:15:40.125 246 12685.45 130.70 54968.53 88888.00 2011-09-03 13:15:40.250 246 12685.40 130.70 54968.53 88888.00 2011-09-03 13:15:40.375 246 12685.42 130.72 54968.53 88888.00 2011-09-03 13:15:40.500 246 12685.45 130.70 54968.53 88888.00 2011-09-03 13:15:40.625 246 12685.42 130.68 54968.53 88888.00 2011-09-03 13:15:40.750 246 12685.40 130.68 54968.53 88888.00 2011-09-03 13:15:40.875 246 12685.42 130.70 54968.53 88888.00 2011-09-03 13:15:41.000 246 12685.45 130.70 54968.50 88888.00 2011-09-03 13:15:41.125 246 12685.48 130.70 54968.55 88888.00 2011-09-03 13:15:41.250 246 12685.42 130.70 54968.50 88888.00 2011-09-03 13:15:41.375 246 12685.45 130.68 54968.50 88888.00 2011-09-03 13:15:41.500 246 12685.40 130.70 54968.50 88888.00 2011-09-03 13:15:41.625 246 12685.42 130.68 54968.50 88888.00 2011-09-03 13:15:41.750 246 12685.42 130.65 54968.47 88888.00 2011-09-03 13:15:41.875 246 12685.45 130.70 54968.50 88888.00 2011-09-03 13:15:42.000 246 12685.45 130.72 54968.53 88888.00 2011-09-03 13:15:42.125 246 12685.45 130.70 54968.53 88888.00 2011-09-03 13:15:42.250 246 12685.40 130.70 54968.53 88888.00 2011-09-03 13:15:42.375 246 12685.45 130.80 54968.55 88888.00 2011-09-03 13:15:42.500 246 12685.48 130.80 54968.55 88888.00 2011-09-03 13:15:42.625 246 12685.48 130.75 54968.55 88888.00 2011-09-03 13:15:42.750 246 12685.42 130.75 54968.55 88888.00 2011-09-03 13:15:42.875 246 12685.40 130.75 54968.53 88888.00 2011-09-03 13:15:43.000 246 12685.40 130.78 54968.53 88888.00 2011-09-03 13:15:43.125 246 12685.48 130.78 54968.53 88888.00 2011-09-03 13:15:43.250 246 12685.52 130.72 54968.53 88888.00 2011-09-03 13:15:43.375 246 12685.50 130.70 54968.53 88888.00 2011-09-03 13:15:43.500 246 12685.45 130.72 54968.55 88888.00 2011-09-03 13:15:43.625 246 12685.45 130.75 54968.53 88888.00 2011-09-03 13:15:43.750 246 12685.45 130.75 54968.57 88888.00 2011-09-03 13:15:43.875 246 12685.50 130.78 54968.55 88888.00 2011-09-03 13:15:44.000 246 12685.55 130.75 54968.55 88888.00 2011-09-03 13:15:44.125 246 12685.55 130.78 54968.55 88888.00 2011-09-03 13:15:44.250 246 12685.55 130.80 54968.57 88888.00 2011-09-03 13:15:44.375 246 12685.52 130.80 54968.55 88888.00 2011-09-03 13:15:44.500 246 12685.50 130.78 54968.55 88888.00 2011-09-03 13:15:44.625 246 12685.48 130.80 54968.55 88888.00 2011-09-03 13:15:44.750 246 12685.55 130.75 54968.55 88888.00 2011-09-03 13:15:44.875 246 12685.58 130.78 54968.55 88888.00 2011-09-03 13:15:45.000 246 12685.50 130.78 54968.53 88888.00 2011-09-03 13:15:45.125 246 12685.48 130.80 54968.55 88888.00 2011-09-03 13:15:45.250 246 12685.48 130.80 54968.57 88888.00 2011-09-03 13:15:45.375 246 12685.45 130.78 54968.53 88888.00 2011-09-03 13:15:45.500 246 12685.48 130.75 54968.53 88888.00 2011-09-03 13:15:45.625 246 12685.48 130.78 54968.53 88888.00 2011-09-03 13:15:45.750 246 12685.45 130.82 54968.55 88888.00 2011-09-03 13:15:45.875 246 12685.45 130.82 54968.57 88888.00 2011-09-03 13:15:46.000 246 12685.42 130.82 54968.55 88888.00 2011-09-03 13:15:46.125 246 12685.40 130.85 54968.55 88888.00 2011-09-03 13:15:46.250 246 12685.40 130.82 54968.55 88888.00 2011-09-03 13:15:46.375 246 12685.50 130.85 54968.55 88888.00 2011-09-03 13:15:46.500 246 12685.48 130.82 54968.53 88888.00 2011-09-03 13:15:46.625 246 12685.48 130.82 54968.55 88888.00 2011-09-03 13:15:46.750 246 12685.45 130.82 54968.55 88888.00 2011-09-03 13:15:46.875 246 12685.45 130.82 54968.53 88888.00 2011-09-03 13:15:47.000 246 12685.42 130.80 54968.50 88888.00 2011-09-03 13:15:47.125 246 12685.40 130.80 54968.53 88888.00 2011-09-03 13:15:47.250 246 12685.40 130.82 54968.55 88888.00 2011-09-03 13:15:47.375 246 12685.45 130.82 54968.53 88888.00 2011-09-03 13:15:47.500 246 12685.45 130.82 54968.53 88888.00 2011-09-03 13:15:47.625 246 12685.45 130.88 54968.53 88888.00 2011-09-03 13:15:47.750 246 12685.45 130.88 54968.55 88888.00 2011-09-03 13:15:47.875 246 12685.48 130.93 54968.55 88888.00 2011-09-03 13:15:48.000 246 12685.48 130.90 54968.55 88888.00 2011-09-03 13:15:48.125 246 12685.45 130.90 54968.55 88888.00 2011-09-03 13:15:48.250 246 12685.45 130.85 54968.55 88888.00 2011-09-03 13:15:48.375 246 12685.45 130.90 54968.55 88888.00 2011-09-03 13:15:48.500 246 12685.45 130.93 54968.55 88888.00 2011-09-03 13:15:48.625 246 12685.48 130.95 54968.53 88888.00 2011-09-03 13:15:48.750 246 12685.50 130.95 54968.53 88888.00 2011-09-03 13:15:48.875 246 12685.52 130.97 54968.55 88888.00 2011-09-03 13:15:49.000 246 12685.50 130.93 54968.50 88888.00 2011-09-03 13:15:49.125 246 12685.45 130.93 54968.53 88888.00 2011-09-03 13:15:49.250 246 12685.45 130.93 54968.55 88888.00 2011-09-03 13:15:49.375 246 12685.55 130.95 54968.57 88888.00 2011-09-03 13:15:49.500 246 12685.55 130.97 54968.55 88888.00 2011-09-03 13:15:49.625 246 12685.50 130.97 54968.53 88888.00 2011-09-03 13:15:49.750 246 12685.52 130.97 54968.55 88888.00 2011-09-03 13:15:49.875 246 12685.58 131.00 54968.55 88888.00 2011-09-03 13:15:50.000 246 12685.55 130.95 54968.53 88888.00 2011-09-03 13:15:50.125 246 12685.52 130.95 54968.53 88888.00 2011-09-03 13:15:50.250 246 12685.52 130.95 54968.55 88888.00 2011-09-03 13:15:50.375 246 12685.55 130.95 54968.50 88888.00 2011-09-03 13:15:50.500 246 12685.52 130.97 54968.50 88888.00 2011-09-03 13:15:50.625 246 12685.52 131.05 54968.53 88888.00 2011-09-03 13:15:50.750 246 12685.52 131.05 54968.55 88888.00 2011-09-03 13:15:50.875 246 12685.52 131.05 54968.55 88888.00 2011-09-03 13:15:51.000 246 12685.55 131.05 54968.55 88888.00 2011-09-03 13:15:51.125 246 12685.52 131.03 54968.53 88888.00 2011-09-03 13:15:51.250 246 12685.50 131.03 54968.55 88888.00 2011-09-03 13:15:51.375 246 12685.55 131.07 54968.55 88888.00 2011-09-03 13:15:51.500 246 12685.55 131.05 54968.57 88888.00 2011-09-03 13:15:51.625 246 12685.52 131.00 54968.50 88888.00 2011-09-03 13:15:51.750 246 12685.48 131.03 54968.53 88888.00 2011-09-03 13:15:51.875 246 12685.52 131.10 54968.53 88888.00 2011-09-03 13:15:52.000 246 12685.58 131.10 54968.53 88888.00 2011-09-03 13:15:52.125 246 12685.52 131.05 54968.53 88888.00 2011-09-03 13:15:52.250 246 12685.52 131.03 54968.53 88888.00 2011-09-03 13:15:52.375 246 12685.52 131.05 54968.53 88888.00 2011-09-03 13:15:52.500 246 12685.52 131.05 54968.50 88888.00 2011-09-03 13:15:52.625 246 12685.55 131.05 54968.50 88888.00 2011-09-03 13:15:52.750 246 12685.60 131.10 54968.53 88888.00 2011-09-03 13:15:52.875 246 12685.62 131.10 54968.50 88888.00 2011-09-03 13:15:53.000 246 12685.60 131.07 54968.50 88888.00 2011-09-03 13:15:53.125 246 12685.60 131.07 54968.47 88888.00 2011-09-03 13:15:53.250 246 12685.55 131.03 54968.53 88888.00 2011-09-03 13:15:53.375 246 12685.52 131.07 54968.53 88888.00 2011-09-03 13:15:53.500 246 12685.48 131.10 54968.50 88888.00 2011-09-03 13:15:53.625 246 12685.52 131.07 54968.50 88888.00 2011-09-03 13:15:53.750 246 12685.60 131.07 54968.53 88888.00 2011-09-03 13:15:53.875 246 12685.58 131.07 54968.53 88888.00 2011-09-03 13:15:54.000 246 12685.60 131.10 54968.50 88888.00 2011-09-03 13:15:54.125 246 12685.62 131.12 54968.53 88888.00 2011-09-03 13:15:54.250 246 12685.65 131.12 54968.53 88888.00 2011-09-03 13:15:54.375 246 12685.62 131.12 54968.53 88888.00 2011-09-03 13:15:54.500 246 12685.58 131.12 54968.55 88888.00 2011-09-03 13:15:54.625 246 12685.62 131.12 54968.55 88888.00 2011-09-03 13:15:54.750 246 12685.60 131.15 54968.55 88888.00 2011-09-03 13:15:54.875 246 12685.58 131.12 54968.53 88888.00 2011-09-03 13:15:55.000 246 12685.55 131.10 54968.50 88888.00 2011-09-03 13:15:55.125 246 12685.60 131.12 54968.50 88888.00 2011-09-03 13:15:55.250 246 12685.60 131.10 54968.53 88888.00 2011-09-03 13:15:55.375 246 12685.62 131.12 54968.55 88888.00 2011-09-03 13:15:55.500 246 12685.58 131.12 54968.50 88888.00 2011-09-03 13:15:55.625 246 12685.55 131.10 54968.50 88888.00 2011-09-03 13:15:55.750 246 12685.50 131.10 54968.47 88888.00 2011-09-03 13:15:55.875 246 12685.48 131.10 54968.50 88888.00 2011-09-03 13:15:56.000 246 12685.55 131.12 54968.50 88888.00 2011-09-03 13:15:56.125 246 12685.58 131.12 54968.50 88888.00 2011-09-03 13:15:56.250 246 12685.58 131.10 54968.53 88888.00 2011-09-03 13:15:56.375 246 12685.60 131.12 54968.53 88888.00 2011-09-03 13:15:56.500 246 12685.60 131.12 54968.53 88888.00 2011-09-03 13:15:56.625 246 12685.58 131.10 54968.53 88888.00 2011-09-03 13:15:56.750 246 12685.55 131.12 54968.55 88888.00 2011-09-03 13:15:56.875 246 12685.58 131.12 54968.50 88888.00 2011-09-03 13:15:57.000 246 12685.62 131.10 54968.47 88888.00 2011-09-03 13:15:57.125 246 12685.60 131.10 54968.53 88888.00 2011-09-03 13:15:57.250 246 12685.58 131.07 54968.53 88888.00 2011-09-03 13:15:57.375 246 12685.52 131.07 54968.50 88888.00 2011-09-03 13:15:57.500 246 12685.52 131.07 54968.47 88888.00 2011-09-03 13:15:57.625 246 12685.58 131.07 54968.50 88888.00 2011-09-03 13:15:57.750 246 12685.60 131.07 54968.53 88888.00 2011-09-03 13:15:57.875 246 12685.60 131.07 54968.53 88888.00 2011-09-03 13:15:58.000 246 12685.60 131.05 54968.50 88888.00 2011-09-03 13:15:58.125 246 12685.62 131.07 54968.53 88888.00 2011-09-03 13:15:58.250 246 12685.65 131.07 54968.53 88888.00 2011-09-03 13:15:58.375 246 12685.60 131.10 54968.50 88888.00 2011-09-03 13:15:58.500 246 12685.58 131.10 54968.50 88888.00 2011-09-03 13:15:58.625 246 12685.62 131.10 54968.53 88888.00 2011-09-03 13:15:58.750 246 12685.62 131.10 54968.53 88888.00 2011-09-03 13:15:58.875 246 12685.65 131.10 54968.53 88888.00 2011-09-03 13:15:59.000 246 12685.62 131.10 54968.50 88888.00 2011-09-03 13:15:59.125 246 12685.60 131.07 54968.53 88888.00 2011-09-03 13:15:59.250 246 12685.55 131.05 54968.53 88888.00 2011-09-03 13:15:59.375 246 12685.58 131.10 54968.50 88888.00 2011-09-03 13:15:59.500 246 12685.58 131.12 54968.53 88888.00 2011-09-03 13:15:59.625 246 12685.62 131.15 54968.53 88888.00 2011-09-03 13:15:59.750 246 12685.58 131.12 54968.50 88888.00 2011-09-03 13:15:59.875 246 12685.52 131.10 54968.53 88888.00 2011-09-03 13:16:00.000 246 12685.58 131.07 54968.50 88888.00 2011-09-03 13:16:00.125 246 12685.58 131.07 54968.53 88888.00 2011-09-03 13:16:00.250 246 12685.60 131.10 54968.53 88888.00 2011-09-03 13:16:00.375 246 12685.58 131.10 54968.50 88888.00 2011-09-03 13:16:00.500 246 12685.55 131.07 54968.53 88888.00 2011-09-03 13:16:00.625 246 12685.55 131.10 54968.53 88888.00 2011-09-03 13:16:00.750 246 12685.52 131.12 54968.53 88888.00 2011-09-03 13:16:00.875 246 12685.58 131.12 54968.53 88888.00 2011-09-03 13:16:01.000 246 12685.55 131.10 54968.50 88888.00 2011-09-03 13:16:01.125 246 12685.48 131.07 54968.50 88888.00 2011-09-03 13:16:01.250 246 12685.50 131.07 54968.53 88888.00 2011-09-03 13:16:01.375 246 12685.60 131.05 54968.50 88888.00 2011-09-03 13:16:01.500 246 12685.65 131.03 54968.47 88888.00 2011-09-03 13:16:01.625 246 12685.62 131.05 54968.50 88888.00 2011-09-03 13:16:01.750 246 12685.62 131.10 54968.55 88888.00 2011-09-03 13:16:01.875 246 12685.65 131.10 54968.55 88888.00 2011-09-03 13:16:02.000 246 12685.62 131.07 54968.53 88888.00 2011-09-03 13:16:02.125 246 12685.62 131.05 54968.55 88888.00 2011-09-03 13:16:02.250 246 12685.65 131.03 54968.55 88888.00 2011-09-03 13:16:02.375 246 12685.67 131.05 54968.55 88888.00 2011-09-03 13:16:02.500 246 12685.62 131.10 54968.53 88888.00 2011-09-03 13:16:02.625 246 12685.55 131.10 54968.55 88888.00 2011-09-03 13:16:02.750 246 12685.58 131.10 54968.55 88888.00 2011-09-03 13:16:02.875 246 12685.55 131.07 54968.55 88888.00 2011-09-03 13:16:03.000 246 12685.52 131.07 54968.55 88888.00 2011-09-03 13:16:03.125 246 12685.52 131.07 54968.55 88888.00 2011-09-03 13:16:03.250 246 12685.50 131.03 54968.55 88888.00 2011-09-03 13:16:03.375 246 12685.50 131.07 54968.55 88888.00 2011-09-03 13:16:03.500 246 12685.55 131.07 54968.55 88888.00 2011-09-03 13:16:03.625 246 12685.55 131.05 54968.53 88888.00 2011-09-03 13:16:03.750 246 12685.55 131.03 54968.55 88888.00 2011-09-03 13:16:03.875 246 12685.52 131.05 54968.60 88888.00 2011-09-03 13:16:04.000 246 12685.55 131.05 54968.55 88888.00 2011-09-03 13:16:04.125 246 12685.55 131.03 54968.55 88888.00 2011-09-03 13:16:04.250 246 12685.55 131.00 54968.57 88888.00 2011-09-03 13:16:04.375 246 12685.55 131.05 54968.57 88888.00 2011-09-03 13:16:04.500 246 12685.55 131.05 54968.57 88888.00 2011-09-03 13:16:04.625 246 12685.52 131.05 54968.57 88888.00 2011-09-03 13:16:04.750 246 12685.52 131.00 54968.55 88888.00 2011-09-03 13:16:04.875 246 12685.55 131.00 54968.57 88888.00 2011-09-03 13:16:05.000 246 12685.52 130.97 54968.57 88888.00 2011-09-03 13:16:05.125 246 12685.50 130.95 54968.57 88888.00 2011-09-03 13:16:05.250 246 12685.48 130.95 54968.60 88888.00 2011-09-03 13:16:05.375 246 12685.50 131.00 54968.60 88888.00 2011-09-03 13:16:05.500 246 12685.50 131.00 54968.57 88888.00 2011-09-03 13:16:05.625 246 12685.45 130.97 54968.57 88888.00 2011-09-03 13:16:05.750 246 12685.48 131.00 54968.60 88888.00 2011-09-03 13:16:05.875 246 12685.50 131.03 54968.60 88888.00 2011-09-03 13:16:06.000 246 12685.45 130.97 54968.60 88888.00 2011-09-03 13:16:06.125 246 12685.42 131.00 54968.62 88888.00 2011-09-03 13:16:06.250 246 12685.40 130.97 54968.65 88888.00 2011-09-03 13:16:06.375 246 12685.40 130.97 54968.62 88888.00 2011-09-03 13:16:06.500 246 12685.45 131.00 54968.62 88888.00 2011-09-03 13:16:06.625 246 12685.45 131.03 54968.62 88888.00 2011-09-03 13:16:06.750 246 12685.45 131.03 54968.68 88888.00 2011-09-03 13:16:06.875 246 12685.48 131.03 54968.65 88888.00 2011-09-03 13:16:07.000 246 12685.42 130.97 54968.65 88888.00 2011-09-03 13:16:07.125 246 12685.40 130.95 54968.65 88888.00 2011-09-03 13:16:07.250 246 12685.35 130.97 54968.65 88888.00 2011-09-03 13:16:07.375 246 12685.38 130.97 54968.62 88888.00 2011-09-03 13:16:07.500 246 12685.40 130.97 54968.62 88888.00 2011-09-03 13:16:07.625 246 12685.40 130.93 54968.62 88888.00 2011-09-03 13:16:07.750 246 12685.35 130.93 54968.62 88888.00 2011-09-03 13:16:07.875 246 12685.35 130.95 54968.65 88888.00 2011-09-03 13:16:08.000 246 12685.40 130.95 54968.65 88888.00 2011-09-03 13:16:08.125 246 12685.42 130.90 54968.68 88888.00 2011-09-03 13:16:08.250 246 12685.38 130.88 54968.65 88888.00 2011-09-03 13:16:08.375 246 12685.42 130.90 54968.65 88888.00 2011-09-03 13:16:08.500 246 12685.38 130.93 54968.65 88888.00 2011-09-03 13:16:08.625 246 12685.33 130.93 54968.65 88888.00 2011-09-03 13:16:08.750 246 12685.33 130.93 54968.65 88888.00 2011-09-03 13:16:08.875 246 12685.33 130.90 54968.68 88888.00 2011-09-03 13:16:09.000 246 12685.35 130.93 54968.68 88888.00 2011-09-03 13:16:09.125 246 12685.35 130.90 54968.70 88888.00 2011-09-03 13:16:09.250 246 12685.38 130.93 54968.68 88888.00 2011-09-03 13:16:09.375 246 12685.40 130.95 54968.68 88888.00 2011-09-03 13:16:09.500 246 12685.38 130.90 54968.65 88888.00 2011-09-03 13:16:09.625 246 12685.38 130.90 54968.68 88888.00 2011-09-03 13:16:09.750 246 12685.30 130.90 54968.68 88888.00 2011-09-03 13:16:09.875 246 12685.25 130.90 54968.68 88888.00 2011-09-03 13:16:10.000 246 12685.30 130.90 54968.68 88888.00 2011-09-03 13:16:10.125 246 12685.30 130.93 54968.72 88888.00 2011-09-03 13:16:10.250 246 12685.25 130.90 54968.70 88888.00 2011-09-03 13:16:10.375 246 12685.25 130.93 54968.70 88888.00 2011-09-03 13:16:10.500 246 12685.30 130.90 54968.70 88888.00 2011-09-03 13:16:10.625 246 12685.33 130.90 54968.70 88888.00 2011-09-03 13:16:10.750 246 12685.27 130.90 54968.70 88888.00 2011-09-03 13:16:10.875 246 12685.27 130.90 54968.72 88888.00 2011-09-03 13:16:11.000 246 12685.35 130.93 54968.70 88888.00 2011-09-03 13:16:11.125 246 12685.33 130.93 54968.70 88888.00 2011-09-03 13:16:11.250 246 12685.30 130.90 54968.72 88888.00 2011-09-03 13:16:11.375 246 12685.33 130.90 54968.75 88888.00 2011-09-03 13:16:11.500 246 12685.35 130.90 54968.75 88888.00 2011-09-03 13:16:11.625 246 12685.30 130.90 54968.72 88888.00 2011-09-03 13:16:11.750 246 12685.23 130.88 54968.72 88888.00 2011-09-03 13:16:11.875 246 12685.25 130.90 54968.72 88888.00 2011-09-03 13:16:12.000 246 12685.30 130.93 54968.75 88888.00 2011-09-03 13:16:12.125 246 12685.27 130.90 54968.72 88888.00 2011-09-03 13:16:12.250 246 12685.17 130.85 54968.72 88888.00 2011-09-03 13:16:12.375 246 12685.17 130.90 54968.72 88888.00 2011-09-03 13:16:12.500 246 12685.20 130.90 54968.72 88888.00 2011-09-03 13:16:12.625 246 12685.15 130.90 54968.75 88888.00 2011-09-03 13:16:12.750 246 12685.20 130.90 54968.75 88888.00 2011-09-03 13:16:12.875 246 12685.20 130.88 54968.78 88888.00 2011-09-03 13:16:13.000 246 12685.25 130.88 54968.72 88888.00 2011-09-03 13:16:13.125 246 12685.17 130.90 54968.75 88888.00 2011-09-03 13:16:13.250 246 12685.17 130.88 54968.75 88888.00 2011-09-03 13:16:13.375 246 12685.23 130.90 54968.78 88888.00 2011-09-03 13:16:13.500 246 12685.20 130.90 54968.75 88888.00 2011-09-03 13:16:13.625 246 12685.17 130.93 54968.75 88888.00 2011-09-03 13:16:13.750 246 12685.20 130.90 54968.78 88888.00 2011-09-03 13:16:13.875 246 12685.15 130.93 54968.78 88888.00 2011-09-03 13:16:14.000 246 12685.17 130.90 54968.78 88888.00 2011-09-03 13:16:14.125 246 12685.12 130.88 54968.75 88888.00 2011-09-03 13:16:14.250 246 12685.08 130.90 54968.75 88888.00 2011-09-03 13:16:14.375 246 12685.10 130.90 54968.75 88888.00 2011-09-03 13:16:14.500 246 12685.10 130.95 54968.75 88888.00 2011-09-03 13:16:14.625 246 12685.10 130.95 54968.78 88888.00 2011-09-03 13:16:14.750 246 12685.10 130.95 54968.78 88888.00 2011-09-03 13:16:14.875 246 12685.12 130.93 54968.75 88888.00 2011-09-03 13:16:15.000 246 12685.10 130.95 54968.78 88888.00 2011-09-03 13:16:15.125 246 12685.12 130.95 54968.78 88888.00 2011-09-03 13:16:15.250 246 12685.12 130.90 54968.78 88888.00 2011-09-03 13:16:15.375 246 12685.10 130.93 54968.78 88888.00 2011-09-03 13:16:15.500 246 12685.05 130.93 54968.75 88888.00 2011-09-03 13:16:15.625 246 12685.02 130.90 54968.78 88888.00 2011-09-03 13:16:15.750 246 12685.05 130.93 54968.78 88888.00 2011-09-03 13:16:15.875 246 12685.10 130.95 54968.78 88888.00 2011-09-03 13:16:16.000 246 12685.10 130.95 54968.75 88888.00 2011-09-03 13:16:16.125 246 12685.10 130.95 54968.75 88888.00 2011-09-03 13:16:16.250 246 12685.08 130.93 54968.78 88888.00 2011-09-03 13:16:16.375 246 12685.08 130.97 54968.78 88888.00 2011-09-03 13:16:16.500 246 12685.12 131.03 54968.80 88888.00 2011-09-03 13:16:16.625 246 12685.15 131.03 54968.80 88888.00 2011-09-03 13:16:16.750 246 12685.12 131.00 54968.78 88888.00 2011-09-03 13:16:16.875 246 12685.15 130.95 54968.78 88888.00 2011-09-03 13:16:17.000 246 12685.10 130.97 54968.75 88888.00 2011-09-03 13:16:17.125 246 12685.08 131.00 54968.78 88888.00 2011-09-03 13:16:17.250 246 12685.12 131.00 54968.80 88888.00 2011-09-03 13:16:17.375 246 12685.17 131.00 54968.78 88888.00 2011-09-03 13:16:17.500 246 12685.20 130.97 54968.78 88888.00 2011-09-03 13:16:17.625 246 12685.17 130.93 54968.75 88888.00 2011-09-03 13:16:17.750 246 12685.15 130.97 54968.78 88888.00 2011-09-03 13:16:17.875 246 12685.15 131.00 54968.78 88888.00 2011-09-03 13:16:18.000 246 12685.12 131.03 54968.75 88888.00 2011-09-03 13:16:18.125 246 12685.10 131.00 54968.75 88888.00 2011-09-03 13:16:18.250 246 12685.02 131.03 54968.78 88888.00 2011-09-03 13:16:18.375 246 12685.08 131.07 54968.78 88888.00 2011-09-03 13:16:18.500 246 12685.12 131.03 54968.78 88888.00 2011-09-03 13:16:18.625 246 12685.17 131.03 54968.78 88888.00 2011-09-03 13:16:18.750 246 12685.12 131.03 54968.75 88888.00 2011-09-03 13:16:18.875 246 12685.17 131.05 54968.78 88888.00 2011-09-03 13:16:19.000 246 12685.23 131.05 54968.75 88888.00 2011-09-03 13:16:19.125 246 12685.17 131.00 54968.75 88888.00 2011-09-03 13:16:19.250 246 12685.17 131.00 54968.75 88888.00 2011-09-03 13:16:19.375 246 12685.25 131.05 54968.75 88888.00 2011-09-03 13:16:19.500 246 12685.23 131.07 54968.80 88888.00 2011-09-03 13:16:19.625 246 12685.17 131.05 54968.80 88888.00 2011-09-03 13:16:19.750 246 12685.17 131.07 54968.78 88888.00 2011-09-03 13:16:19.875 246 12685.20 131.10 54968.78 88888.00 2011-09-03 13:16:20.000 246 12685.23 131.05 54968.78 88888.00 2011-09-03 13:16:20.125 246 12685.25 131.07 54968.80 88888.00 2011-09-03 13:16:20.250 246 12685.20 131.07 54968.82 88888.00 2011-09-03 13:16:20.375 246 12685.23 131.07 54968.80 88888.00 2011-09-03 13:16:20.500 246 12685.20 131.10 54968.80 88888.00 2011-09-03 13:16:20.625 246 12685.23 131.10 54968.80 88888.00 2011-09-03 13:16:20.750 246 12685.23 131.07 54968.80 88888.00 2011-09-03 13:16:20.875 246 12685.20 131.05 54968.78 88888.00 2011-09-03 13:16:21.000 246 12685.17 131.03 54968.78 88888.00 2011-09-03 13:16:21.125 246 12685.12 131.07 54968.78 88888.00 2011-09-03 13:16:21.250 246 12685.15 131.10 54968.80 88888.00 2011-09-03 13:16:21.375 246 12685.17 131.07 54968.80 88888.00 2011-09-03 13:16:21.500 246 12685.20 131.07 54968.78 88888.00 2011-09-03 13:16:21.625 246 12685.23 131.07 54968.78 88888.00 2011-09-03 13:16:21.750 246 12685.27 131.10 54968.78 88888.00 2011-09-03 13:16:21.875 246 12685.30 131.12 54968.80 88888.00 2011-09-03 13:16:22.000 246 12685.27 131.15 54968.82 88888.00 2011-09-03 13:16:22.125 246 12685.27 131.15 54968.82 88888.00 2011-09-03 13:16:22.250 246 12685.20 131.10 54968.80 88888.00 2011-09-03 13:16:22.375 246 12685.25 131.10 54968.80 88888.00 2011-09-03 13:16:22.500 246 12685.25 131.12 54968.80 88888.00 2011-09-03 13:16:22.625 246 12685.23 131.12 54968.80 88888.00 2011-09-03 13:16:22.750 246 12685.27 131.12 54968.78 88888.00 2011-09-03 13:16:22.875 246 12685.30 131.12 54968.80 88888.00 2011-09-03 13:16:23.000 246 12685.27 131.12 54968.78 88888.00 2011-09-03 13:16:23.125 246 12685.25 131.15 54968.78 88888.00 2011-09-03 13:16:23.250 246 12685.20 131.10 54968.78 88888.00 2011-09-03 13:16:23.375 246 12685.20 131.10 54968.78 88888.00 2011-09-03 13:16:23.500 246 12685.20 131.10 54968.80 88888.00 2011-09-03 13:16:23.625 246 12685.20 131.12 54968.80 88888.00 2011-09-03 13:16:23.750 246 12685.23 131.18 54968.80 88888.00 2011-09-03 13:16:23.875 246 12685.25 131.18 54968.78 88888.00 2011-09-03 13:16:24.000 246 12685.20 131.18 54968.80 88888.00 2011-09-03 13:16:24.125 246 12685.17 131.15 54968.80 88888.00 2011-09-03 13:16:24.250 246 12685.17 131.12 54968.78 88888.00 2011-09-03 13:16:24.375 246 12685.23 131.15 54968.78 88888.00 2011-09-03 13:16:24.500 246 12685.25 131.18 54968.80 88888.00 2011-09-03 13:16:24.625 246 12685.27 131.15 54968.78 88888.00 2011-09-03 13:16:24.750 246 12685.25 131.18 54968.78 88888.00 2011-09-03 13:16:24.875 246 12685.23 131.18 54968.78 88888.00 2011-09-03 13:16:25.000 246 12685.23 131.18 54968.80 88888.00 2011-09-03 13:16:25.125 246 12685.30 131.18 54968.80 88888.00 2011-09-03 13:16:25.250 246 12685.27 131.18 54968.80 88888.00 2011-09-03 13:16:25.375 246 12685.33 131.18 54968.80 88888.00 2011-09-03 13:16:25.500 246 12685.35 131.18 54968.78 88888.00 2011-09-03 13:16:25.625 246 12685.35 131.20 54968.80 88888.00 2011-09-03 13:16:25.750 246 12685.38 131.22 54968.80 88888.00 2011-09-03 13:16:25.875 246 12685.40 131.18 54968.80 88888.00 2011-09-03 13:16:26.000 246 12685.38 131.20 54968.80 88888.00 2011-09-03 13:16:26.125 246 12685.35 131.22 54968.78 88888.00 2011-09-03 13:16:26.250 246 12685.33 131.20 54968.78 88888.00 2011-09-03 13:16:26.375 246 12685.33 131.20 54968.80 88888.00 2011-09-03 13:16:26.500 246 12685.30 131.15 54968.80 88888.00 2011-09-03 13:16:26.625 246 12685.25 131.18 54968.78 88888.00 2011-09-03 13:16:26.750 246 12685.25 131.20 54968.75 88888.00 2011-09-03 13:16:26.875 246 12685.33 131.20 54968.78 88888.00 2011-09-03 13:16:27.000 246 12685.33 131.18 54968.78 88888.00 2011-09-03 13:16:27.125 246 12685.35 131.18 54968.78 88888.00 2011-09-03 13:16:27.250 246 12685.35 131.18 54968.78 88888.00 2011-09-03 13:16:27.375 246 12685.38 131.22 54968.75 88888.00 2011-09-03 13:16:27.500 246 12685.38 131.22 54968.78 88888.00 2011-09-03 13:16:27.625 246 12685.45 131.20 54968.80 88888.00 2011-09-03 13:16:27.750 246 12685.42 131.20 54968.80 88888.00 2011-09-03 13:16:27.875 246 12685.38 131.20 54968.78 88888.00 2011-09-03 13:16:28.000 246 12685.33 131.22 54968.75 88888.00 2011-09-03 13:16:28.125 246 12685.38 131.20 54968.78 88888.00 2011-09-03 13:16:28.250 246 12685.42 131.20 54968.75 88888.00 2011-09-03 13:16:28.375 246 12685.45 131.18 54968.75 88888.00 2011-09-03 13:16:28.500 246 12685.40 131.20 54968.75 88888.00 2011-09-03 13:16:28.625 246 12685.38 131.25 54968.80 88888.00 2011-09-03 13:16:28.750 246 12685.35 131.22 54968.78 88888.00 2011-09-03 13:16:28.875 246 12685.35 131.25 54968.78 88888.00 2011-09-03 13:16:29.000 246 12685.33 131.22 54968.78 88888.00 2011-09-03 13:16:29.125 246 12685.38 131.22 54968.80 88888.00 2011-09-03 13:16:29.250 246 12685.38 131.20 54968.78 88888.00 2011-09-03 13:16:29.375 246 12685.38 131.22 54968.78 88888.00 2011-09-03 13:16:29.500 246 12685.33 131.22 54968.78 88888.00 2011-09-03 13:16:29.625 246 12685.25 131.20 54968.78 88888.00 2011-09-03 13:16:29.750 246 12685.25 131.22 54968.78 88888.00 2011-09-03 13:16:29.875 246 12685.27 131.22 54968.75 88888.00 2011-09-03 13:16:30.000 246 12685.30 131.20 54968.75 88888.00 2011-09-03 13:16:30.125 246 12685.40 131.28 54968.78 88888.00 2011-09-03 13:16:30.250 246 12685.45 131.28 54968.80 88888.00 2011-09-03 13:16:30.375 246 12685.42 131.28 54968.78 88888.00 2011-09-03 13:16:30.500 246 12685.40 131.28 54968.78 88888.00 2011-09-03 13:16:30.625 246 12685.40 131.28 54968.78 88888.00 2011-09-03 13:16:30.750 246 12685.40 131.22 54968.80 88888.00 2011-09-03 13:16:30.875 246 12685.35 131.22 54968.78 88888.00 2011-09-03 13:16:31.000 246 12685.33 131.30 54968.80 88888.00 2011-09-03 13:16:31.125 246 12685.33 131.32 54968.80 88888.00 2011-09-03 13:16:31.250 246 12685.25 131.30 54968.80 88888.00 2011-09-03 13:16:31.375 246 12685.33 131.28 54968.75 88888.00 2011-09-03 13:16:31.500 246 12685.35 131.28 54968.78 88888.00 2011-09-03 13:16:31.625 246 12685.40 131.30 54968.78 88888.00 2011-09-03 13:16:31.750 246 12685.38 131.28 54968.78 88888.00 2011-09-03 13:16:31.875 246 12685.33 131.28 54968.80 88888.00 2011-09-03 13:16:32.000 246 12685.27 131.28 54968.78 88888.00 2011-09-03 13:16:32.125 246 12685.33 131.30 54968.80 88888.00 2011-09-03 13:16:32.250 246 12685.38 131.30 54968.78 88888.00 2011-09-03 13:16:32.375 246 12685.50 131.30 54968.78 88888.00 2011-09-03 13:16:32.500 246 12685.48 131.32 54968.80 88888.00 2011-09-03 13:16:32.625 246 12685.48 131.30 54968.78 88888.00 2011-09-03 13:16:32.750 246 12685.48 131.30 54968.78 88888.00 2011-09-03 13:16:32.875 246 12685.52 131.32 54968.78 88888.00 2011-09-03 13:16:33.000 246 12685.50 131.30 54968.75 88888.00 2011-09-03 13:16:33.125 246 12685.42 131.32 54968.78 88888.00 2011-09-03 13:16:33.250 246 12685.38 131.35 54968.80 88888.00 2011-09-03 13:16:33.375 246 12685.40 131.38 54968.80 88888.00 2011-09-03 13:16:33.500 246 12685.42 131.38 54968.80 88888.00 2011-09-03 13:16:33.625 246 12685.38 131.32 54968.80 88888.00 2011-09-03 13:16:33.750 246 12685.35 131.32 54968.78 88888.00 2011-09-03 13:16:33.875 246 12685.40 131.32 54968.78 88888.00 2011-09-03 13:16:34.000 246 12685.45 131.32 54968.75 88888.00 2011-09-03 13:16:34.125 246 12685.45 131.32 54968.78 88888.00 2011-09-03 13:16:34.250 246 12685.40 131.30 54968.78 88888.00 2011-09-03 13:16:34.375 246 12685.42 131.32 54968.80 88888.00 2011-09-03 13:16:34.500 246 12685.50 131.32 54968.78 88888.00 2011-09-03 13:16:34.625 246 12685.52 131.32 54968.80 88888.00 2011-09-03 13:16:34.750 246 12685.50 131.32 54968.80 88888.00 2011-09-03 13:16:34.875 246 12685.50 131.32 54968.78 88888.00 2011-09-03 13:16:35.000 246 12685.45 131.32 54968.80 88888.00 2011-09-03 13:16:35.125 246 12685.42 131.35 54968.80 88888.00 2011-09-03 13:16:35.250 246 12685.42 131.32 54968.80 88888.00 2011-09-03 13:16:35.375 246 12685.45 131.35 54968.78 88888.00 2011-09-03 13:16:35.500 246 12685.45 131.30 54968.78 88888.00 2011-09-03 13:16:35.625 246 12685.45 131.32 54968.80 88888.00 2011-09-03 13:16:35.750 246 12685.50 131.38 54968.80 88888.00 2011-09-03 13:16:35.875 246 12685.58 131.38 54968.80 88888.00 2011-09-03 13:16:36.000 246 12685.60 131.35 54968.78 88888.00 2011-09-03 13:16:36.125 246 12685.55 131.35 54968.78 88888.00 2011-09-03 13:16:36.250 246 12685.48 131.32 54968.80 88888.00 2011-09-03 13:16:36.375 246 12685.52 131.38 54968.80 88888.00 2011-09-03 13:16:36.500 246 12685.52 131.43 54968.78 88888.00 2011-09-03 13:16:36.625 246 12685.55 131.38 54968.78 88888.00 2011-09-03 13:16:36.750 246 12685.50 131.38 54968.78 88888.00 2011-09-03 13:16:36.875 246 12685.48 131.35 54968.80 88888.00 2011-09-03 13:16:37.000 246 12685.50 131.35 54968.80 88888.00 2011-09-03 13:16:37.125 246 12685.48 131.38 54968.80 88888.00 2011-09-03 13:16:37.250 246 12685.48 131.38 54968.80 88888.00 2011-09-03 13:16:37.375 246 12685.48 131.38 54968.80 88888.00 2011-09-03 13:16:37.500 246 12685.50 131.38 54968.80 88888.00 2011-09-03 13:16:37.625 246 12685.58 131.38 54968.80 88888.00 2011-09-03 13:16:37.750 246 12685.55 131.35 54968.78 88888.00 2011-09-03 13:16:37.875 246 12685.45 131.32 54968.78 88888.00 2011-09-03 13:16:38.000 246 12685.42 131.38 54968.75 88888.00 2011-09-03 13:16:38.125 246 12685.45 131.35 54968.78 88888.00 2011-09-03 13:16:38.250 246 12685.45 131.32 54968.78 88888.00 2011-09-03 13:16:38.375 246 12685.48 131.35 54968.78 88888.00 2011-09-03 13:16:38.500 246 12685.45 131.38 54968.78 88888.00 2011-09-03 13:16:38.625 246 12685.48 131.40 54968.80 88888.00 2011-09-03 13:16:38.750 246 12685.55 131.40 54968.80 88888.00 2011-09-03 13:16:38.875 246 12685.58 131.40 54968.80 88888.00 2011-09-03 13:16:39.000 246 12685.58 131.38 54968.80 88888.00 2011-09-03 13:16:39.125 246 12685.55 131.35 54968.80 88888.00 2011-09-03 13:16:39.250 246 12685.48 131.32 54968.80 88888.00 2011-09-03 13:16:39.375 246 12685.48 131.32 54968.78 88888.00 2011-09-03 13:16:39.500 246 12685.42 131.38 54968.80 88888.00 2011-09-03 13:16:39.625 246 12685.45 131.38 54968.85 88888.00 2011-09-03 13:16:39.750 246 12685.45 131.38 54968.85 88888.00 2011-09-03 13:16:39.875 246 12685.50 131.35 54968.82 88888.00 2011-09-03 13:16:40.000 246 12685.52 131.38 54968.80 88888.00 2011-09-03 13:16:40.125 246 12685.50 131.38 54968.82 88888.00 2011-09-03 13:16:40.250 246 12685.50 131.35 54968.82 88888.00 2011-09-03 13:16:40.375 246 12685.52 131.35 54968.82 88888.00 2011-09-03 13:16:40.500 246 12685.50 131.38 54968.82 88888.00 2011-09-03 13:16:40.625 246 12685.50 131.35 54968.80 88888.00 2011-09-03 13:16:40.750 246 12685.48 131.35 54968.80 88888.00 2011-09-03 13:16:40.875 246 12685.48 131.35 54968.82 88888.00 2011-09-03 13:16:41.000 246 12685.50 131.38 54968.82 88888.00 2011-09-03 13:16:41.125 246 12685.52 131.38 54968.82 88888.00 2011-09-03 13:16:41.250 246 12685.52 131.38 54968.80 88888.00 2011-09-03 13:16:41.375 246 12685.58 131.40 54968.82 88888.00 2011-09-03 13:16:41.500 246 12685.55 131.38 54968.80 88888.00 2011-09-03 13:16:41.625 246 12685.55 131.38 54968.80 88888.00 2011-09-03 13:16:41.750 246 12685.55 131.43 54968.82 88888.00 2011-09-03 13:16:41.875 246 12685.50 131.45 54968.85 88888.00 2011-09-03 13:16:42.000 246 12685.42 131.40 54968.82 88888.00 2011-09-03 13:16:42.125 246 12685.42 131.40 54968.82 88888.00 2011-09-03 13:16:42.250 246 12685.38 131.38 54968.80 88888.00 2011-09-03 13:16:42.375 246 12685.40 131.40 54968.80 88888.00 2011-09-03 13:16:42.500 246 12685.45 131.38 54968.82 88888.00 2011-09-03 13:16:42.625 246 12685.45 131.40 54968.82 88888.00 2011-09-03 13:16:42.750 246 12685.45 131.38 54968.82 88888.00 2011-09-03 13:16:42.875 246 12685.42 131.40 54968.82 88888.00 2011-09-03 13:16:43.000 246 12685.45 131.40 54968.80 88888.00 2011-09-03 13:16:43.125 246 12685.45 131.38 54968.82 88888.00 2011-09-03 13:16:43.250 246 12685.42 131.35 54968.80 88888.00 2011-09-03 13:16:43.375 246 12685.50 131.38 54968.82 88888.00 2011-09-03 13:16:43.500 246 12685.58 131.38 54968.82 88888.00 2011-09-03 13:16:43.625 246 12685.55 131.38 54968.82 88888.00 2011-09-03 13:16:43.750 246 12685.50 131.38 54968.82 88888.00 2011-09-03 13:16:43.875 246 12685.45 131.35 54968.82 88888.00 2011-09-03 13:16:44.000 246 12685.45 131.38 54968.82 88888.00 2011-09-03 13:16:44.125 246 12685.40 131.35 54968.82 88888.00 2011-09-03 13:16:44.250 246 12685.40 131.35 54968.82 88888.00 2011-09-03 13:16:44.375 246 12685.42 131.35 54968.82 88888.00 2011-09-03 13:16:44.500 246 12685.45 131.32 54968.82 88888.00 2011-09-03 13:16:44.625 246 12685.42 131.35 54968.82 88888.00 2011-09-03 13:16:44.750 246 12685.42 131.30 54968.82 88888.00 2011-09-03 13:16:44.875 246 12685.42 131.35 54968.82 88888.00 2011-09-03 13:16:45.000 246 12685.40 131.35 54968.85 88888.00 2011-09-03 13:16:45.125 246 12685.42 131.35 54968.82 88888.00 2011-09-03 13:16:45.250 246 12685.42 131.35 54968.82 88888.00 2011-09-03 13:16:45.375 246 12685.40 131.35 54968.85 88888.00 2011-09-03 13:16:45.500 246 12685.40 131.32 54968.85 88888.00 2011-09-03 13:16:45.625 246 12685.42 131.35 54968.85 88888.00 2011-09-03 13:16:45.750 246 12685.40 131.32 54968.85 88888.00 2011-09-03 13:16:45.875 246 12685.38 131.32 54968.80 88888.00 2011-09-03 13:16:46.000 246 12685.42 131.32 54968.82 88888.00 2011-09-03 13:16:46.125 246 12685.45 131.35 54968.82 88888.00 2011-09-03 13:16:46.250 246 12685.48 131.30 54968.85 88888.00 2011-09-03 13:16:46.375 246 12685.45 131.35 54968.85 88888.00 2011-09-03 13:16:46.500 246 12685.42 131.35 54968.88 88888.00 2011-09-03 13:16:46.625 246 12685.45 131.32 54968.88 88888.00 2011-09-03 13:16:46.750 246 12685.42 131.30 54968.85 88888.00 2011-09-03 13:16:46.875 246 12685.38 131.30 54968.85 88888.00 2011-09-03 13:16:47.000 246 12685.40 131.28 54968.80 88888.00 2011-09-03 13:16:47.125 246 12685.38 131.28 54968.85 88888.00 2011-09-03 13:16:47.250 246 12685.38 131.30 54968.90 88888.00 2011-09-03 13:16:47.375 246 12685.45 131.32 54968.88 88888.00 2011-09-03 13:16:47.500 246 12685.42 131.30 54968.88 88888.00 2011-09-03 13:16:47.625 246 12685.42 131.30 54968.88 88888.00 2011-09-03 13:16:47.750 246 12685.45 131.28 54968.90 88888.00 2011-09-03 13:16:47.875 246 12685.45 131.30 54968.88 88888.00 2011-09-03 13:16:48.000 246 12685.45 131.30 54968.90 88888.00 2011-09-03 13:16:48.125 246 12685.40 131.28 54968.90 88888.00 2011-09-03 13:16:48.250 246 12685.38 131.28 54968.90 88888.00 2011-09-03 13:16:48.375 246 12685.40 131.28 54968.90 88888.00 2011-09-03 13:16:48.500 246 12685.45 131.30 54968.85 88888.00 2011-09-03 13:16:48.625 246 12685.38 131.28 54968.90 88888.00 2011-09-03 13:16:48.750 246 12685.35 131.22 54968.88 88888.00 2011-09-03 13:16:48.875 246 12685.35 131.22 54968.88 88888.00 2011-09-03 13:16:49.000 246 12685.38 131.20 54968.85 88888.00 2011-09-03 13:16:49.125 246 12685.38 131.25 54968.88 88888.00 2011-09-03 13:16:49.250 246 12685.40 131.25 54968.93 88888.00 2011-09-03 13:16:49.375 246 12685.45 131.22 54968.93 88888.00 2011-09-03 13:16:49.500 246 12685.42 131.25 54968.90 88888.00 2011-09-03 13:16:49.625 246 12685.38 131.28 54968.93 88888.00 2011-09-03 13:16:49.750 246 12685.40 131.25 54968.90 88888.00 2011-09-03 13:16:49.875 246 12685.42 131.28 54968.90 88888.00 2011-09-03 13:16:50.000 246 12685.38 131.25 54968.93 88888.00 2011-09-03 13:16:50.125 246 12685.35 131.20 54968.90 88888.00 2011-09-03 13:16:50.250 246 12685.35 131.20 54968.93 88888.00 2011-09-03 13:16:50.375 246 12685.42 131.22 54968.93 88888.00 2011-09-03 13:16:50.500 246 12685.45 131.20 54968.93 88888.00 2011-09-03 13:16:50.625 246 12685.40 131.20 54968.93 88888.00 2011-09-03 13:16:50.750 246 12685.42 131.20 54968.95 88888.00 2011-09-03 13:16:50.875 246 12685.40 131.22 54968.97 88888.00 2011-09-03 13:16:51.000 246 12685.42 131.22 54968.95 88888.00 2011-09-03 13:16:51.125 246 12685.42 131.22 54968.95 88888.00 2011-09-03 13:16:51.250 246 12685.38 131.20 54968.93 88888.00 2011-09-03 13:16:51.375 246 12685.38 131.20 54968.93 88888.00 2011-09-03 13:16:51.500 246 12685.30 131.20 54968.93 88888.00 2011-09-03 13:16:51.625 246 12685.30 131.18 54968.95 88888.00 2011-09-03 13:16:51.750 246 12685.35 131.20 54968.95 88888.00 2011-09-03 13:16:51.875 246 12685.38 131.22 54968.95 88888.00 2011-09-03 13:16:52.000 246 12685.40 131.22 54968.97 88888.00 2011-09-03 13:16:52.125 246 12685.38 131.20 54969.00 88888.00 2011-09-03 13:16:52.250 246 12685.35 131.18 54968.97 88888.00 2011-09-03 13:16:52.375 246 12685.35 131.20 54968.97 88888.00 2011-09-03 13:16:52.500 246 12685.35 131.20 54968.95 88888.00 2011-09-03 13:16:52.625 246 12685.30 131.18 54968.95 88888.00 2011-09-03 13:16:52.750 246 12685.23 131.20 54968.97 88888.00 2011-09-03 13:16:52.875 246 12685.23 131.20 54968.97 88888.00 2011-09-03 13:16:53.000 246 12685.25 131.20 54968.95 88888.00 2011-09-03 13:16:53.125 246 12685.33 131.22 54968.97 88888.00 2011-09-03 13:16:53.250 246 12685.33 131.20 54968.95 88888.00 2011-09-03 13:16:53.375 246 12685.35 131.20 54968.97 88888.00 2011-09-03 13:16:53.500 246 12685.35 131.20 54969.00 88888.00 2011-09-03 13:16:53.625 246 12685.35 131.20 54969.03 88888.00 2011-09-03 13:16:53.750 246 12685.33 131.22 54969.00 88888.00 2011-09-03 13:16:53.875 246 12685.30 131.20 54969.00 88888.00 2011-09-03 13:16:54.000 246 12685.27 131.18 54968.97 88888.00 2011-09-03 13:16:54.125 246 12685.27 131.18 54968.97 88888.00 2011-09-03 13:16:54.250 246 12685.30 131.18 54968.97 88888.00 2011-09-03 13:16:54.375 246 12685.33 131.20 54968.97 88888.00 2011-09-03 13:16:54.500 246 12685.35 131.20 54968.97 88888.00 2011-09-03 13:16:54.625 246 12685.33 131.20 54968.95 88888.00 2011-09-03 13:16:54.750 246 12685.30 131.18 54968.97 88888.00 2011-09-03 13:16:54.875 246 12685.25 131.18 54969.00 88888.00 2011-09-03 13:16:55.000 246 12685.23 131.18 54969.00 88888.00 2011-09-03 13:16:55.125 246 12685.33 131.20 54969.03 88888.00 2011-09-03 13:16:55.250 246 12685.33 131.20 54969.03 88888.00 2011-09-03 13:16:55.375 246 12685.33 131.22 54969.03 88888.00 2011-09-03 13:16:55.500 246 12685.35 131.20 54969.00 88888.00 2011-09-03 13:16:55.625 246 12685.35 131.18 54968.95 88888.00 2011-09-03 13:16:55.750 246 12685.33 131.18 54968.95 88888.00 2011-09-03 13:16:55.875 246 12685.25 131.18 54968.97 88888.00 2011-09-03 13:16:56.000 246 12685.20 131.18 54968.97 88888.00 2011-09-03 13:16:56.125 246 12685.23 131.20 54969.00 88888.00 2011-09-03 13:16:56.250 246 12685.30 131.18 54969.00 88888.00 2011-09-03 13:16:56.375 246 12685.38 131.20 54968.97 88888.00 2011-09-03 13:16:56.500 246 12685.35 131.20 54969.00 88888.00 2011-09-03 13:16:56.625 246 12685.33 131.20 54969.00 88888.00 2011-09-03 13:16:56.750 246 12685.33 131.20 54969.03 88888.00 2011-09-03 13:16:56.875 246 12685.33 131.20 54969.03 88888.00 2011-09-03 13:16:57.000 246 12685.30 131.18 54968.97 88888.00 2011-09-03 13:16:57.125 246 12685.27 131.15 54968.97 88888.00 2011-09-03 13:16:57.250 246 12685.27 131.18 54968.97 88888.00 2011-09-03 13:16:57.375 246 12685.33 131.18 54969.00 88888.00 2011-09-03 13:16:57.500 246 12685.35 131.18 54969.00 88888.00 2011-09-03 13:16:57.625 246 12685.30 131.18 54968.97 88888.00 2011-09-03 13:16:57.750 246 12685.35 131.18 54969.00 88888.00 2011-09-03 13:16:57.875 246 12685.38 131.18 54969.03 88888.00 2011-09-03 13:16:58.000 246 12685.40 131.18 54969.03 88888.00 2011-09-03 13:16:58.125 246 12685.40 131.20 54969.05 88888.00 2011-09-03 13:16:58.250 246 12685.35 131.18 54969.05 88888.00 2011-09-03 13:16:58.375 246 12685.35 131.20 54969.03 88888.00 2011-09-03 13:16:58.500 246 12685.33 131.18 54969.03 88888.00 2011-09-03 13:16:58.625 246 12685.35 131.18 54969.03 88888.00 2011-09-03 13:16:58.750 246 12685.38 131.18 54969.03 88888.00 2011-09-03 13:16:58.875 246 12685.40 131.20 54969.00 88888.00 2011-09-03 13:16:59.000 246 12685.35 131.20 54968.97 88888.00 2011-09-03 13:16:59.125 246 12685.38 131.20 54969.05 88888.00 2011-09-03 13:16:59.250 246 12685.38 131.20 54969.05 88888.00 2011-09-03 13:16:59.375 246 12685.40 131.22 54969.03 88888.00 2011-09-03 13:16:59.500 246 12685.40 131.22 54969.00 88888.00 2011-09-03 13:16:59.625 246 12685.35 131.18 54969.00 88888.00 2011-09-03 13:16:59.750 246 12685.27 131.20 54969.05 88888.00 2011-09-03 13:16:59.875 246 12685.35 131.20 54969.05 88888.00 2011-09-03 13:17:00.000 246 12685.38 131.20 54969.03 88888.00 2011-09-03 13:17:00.125 246 12685.35 131.18 54969.03 88888.00 2011-09-03 13:17:00.250 246 12685.30 131.18 54969.00 88888.00 2011-09-03 13:17:00.375 246 12685.33 131.20 54969.03 88888.00 2011-09-03 13:17:00.500 246 12685.38 131.22 54969.05 88888.00 2011-09-03 13:17:00.625 246 12685.33 131.22 54969.05 88888.00 2011-09-03 13:17:00.750 246 12685.35 131.20 54969.00 88888.00 2011-09-03 13:17:00.875 246 12685.35 131.20 54969.03 88888.00 2011-09-03 13:17:01.000 246 12685.33 131.22 54969.03 88888.00 2011-09-03 13:17:01.125 246 12685.35 131.22 54969.03 88888.00 2011-09-03 13:17:01.250 246 12685.33 131.20 54969.00 88888.00 2011-09-03 13:17:01.375 246 12685.33 131.22 54969.00 88888.00 2011-09-03 13:17:01.500 246 12685.27 131.22 54969.00 88888.00 2011-09-03 13:17:01.625 246 12685.27 131.20 54969.03 88888.00 2011-09-03 13:17:01.750 246 12685.33 131.20 54969.03 88888.00 2011-09-03 13:17:01.875 246 12685.38 131.20 54969.03 88888.00 2011-09-03 13:17:02.000 246 12685.42 131.22 54969.03 88888.00 2011-09-03 13:17:02.125 246 12685.48 131.25 54969.05 88888.00 2011-09-03 13:17:02.250 246 12685.45 131.22 54969.03 88888.00 2011-09-03 13:17:02.375 246 12685.45 131.22 54969.00 88888.00 2011-09-03 13:17:02.500 246 12685.40 131.22 54969.03 88888.00 2011-09-03 13:17:02.625 246 12685.45 131.22 54969.05 88888.00 2011-09-03 13:17:02.750 246 12685.45 131.22 54969.05 88888.00 2011-09-03 13:17:02.875 246 12685.40 131.25 54969.00 88888.00 2011-09-03 13:17:03.000 246 12685.33 131.20 54968.97 88888.00 2011-09-03 13:17:03.125 246 12685.25 131.20 54969.00 88888.00 2011-09-03 13:17:03.250 246 12685.25 131.22 54969.03 88888.00 2011-09-03 13:17:03.375 246 12685.35 131.25 54969.03 88888.00 2011-09-03 13:17:03.500 246 12685.40 131.32 54969.03 88888.00 2011-09-03 13:17:03.625 246 12685.40 131.30 54969.03 88888.00 2011-09-03 13:17:03.750 246 12685.35 131.25 54969.05 88888.00 2011-09-03 13:17:03.875 246 12685.38 131.25 54969.05 88888.00 2011-09-03 13:17:04.000 246 12685.40 131.28 54969.05 88888.00 2011-09-03 13:17:04.125 246 12685.45 131.22 54969.00 88888.00 2011-09-03 13:17:04.250 246 12685.38 131.22 54969.03 88888.00 2011-09-03 13:17:04.375 246 12685.38 131.22 54969.00 88888.00 2011-09-03 13:17:04.500 246 12685.35 131.22 54969.03 88888.00 2011-09-03 13:17:04.625 246 12685.42 131.28 54969.03 88888.00 2011-09-03 13:17:04.750 246 12685.45 131.30 54969.03 88888.00 2011-09-03 13:17:04.875 246 12685.50 131.30 54969.05 88888.00 2011-09-03 13:17:05.000 246 12685.48 131.30 54969.03 88888.00 2011-09-03 13:17:05.125 246 12685.52 131.30 54969.03 88888.00 2011-09-03 13:17:05.250 246 12685.50 131.30 54969.03 88888.00 2011-09-03 13:17:05.375 246 12685.48 131.30 54969.03 88888.00 2011-09-03 13:17:05.500 246 12685.48 131.28 54969.00 88888.00 2011-09-03 13:17:05.625 246 12685.48 131.25 54968.97 88888.00 2011-09-03 13:17:05.750 246 12685.45 131.25 54968.97 88888.00 2011-09-03 13:17:05.875 246 12685.45 131.28 54969.03 88888.00 2011-09-03 13:17:06.000 246 12685.48 131.32 54969.00 88888.00 2011-09-03 13:17:06.125 246 12685.50 131.35 54969.03 88888.00 2011-09-03 13:17:06.250 246 12685.48 131.30 54969.03 88888.00 2011-09-03 13:17:06.375 246 12685.45 131.32 54969.03 88888.00 2011-09-03 13:17:06.500 246 12685.48 131.32 54969.03 88888.00 2011-09-03 13:17:06.625 246 12685.42 131.30 54969.00 88888.00 2011-09-03 13:17:06.750 246 12685.40 131.30 54969.05 88888.00 2011-09-03 13:17:06.875 246 12685.45 131.32 54969.05 88888.00 2011-09-03 13:17:07.000 246 12685.50 131.35 54969.03 88888.00 2011-09-03 13:17:07.125 246 12685.48 131.35 54969.05 88888.00 2011-09-03 13:17:07.250 246 12685.42 131.35 54969.03 88888.00 2011-09-03 13:17:07.375 246 12685.35 131.38 54969.03 88888.00 2011-09-03 13:17:07.500 246 12685.38 131.38 54969.03 88888.00 2011-09-03 13:17:07.625 246 12685.48 131.32 54969.05 88888.00 2011-09-03 13:17:07.750 246 12685.50 131.30 54969.05 88888.00 2011-09-03 13:17:07.875 246 12685.50 131.32 54969.07 88888.00 2011-09-03 13:17:08.000 246 12685.50 131.38 54969.05 88888.00 2011-09-03 13:17:08.125 246 12685.50 131.35 54969.03 88888.00 2011-09-03 13:17:08.250 246 12685.52 131.35 54968.97 88888.00 2011-09-03 13:17:08.375 246 12685.50 131.35 54968.97 88888.00 2011-09-03 13:17:08.500 246 12685.45 131.32 54968.97 88888.00 2011-09-03 13:17:08.625 246 12685.40 131.32 54969.00 88888.00 2011-09-03 13:17:08.750 246 12685.38 131.32 54968.97 88888.00 2011-09-03 13:17:08.875 246 12685.40 131.32 54969.00 88888.00 2011-09-03 13:17:09.000 246 12685.45 131.35 54969.00 88888.00 2011-09-03 13:17:09.125 246 12685.50 131.35 54968.97 88888.00 2011-09-03 13:17:09.250 246 12685.48 131.30 54968.97 88888.00 2011-09-03 13:17:09.375 246 12685.50 131.32 54968.97 88888.00 2011-09-03 13:17:09.500 246 12685.52 131.32 54969.00 88888.00 2011-09-03 13:17:09.625 246 12685.55 131.35 54969.00 88888.00 2011-09-03 13:17:09.750 246 12685.55 131.35 54969.03 88888.00 2011-09-03 13:17:09.875 246 12685.55 131.35 54969.00 88888.00 2011-09-03 13:17:10.000 246 12685.50 131.35 54969.00 88888.00 2011-09-03 13:17:10.125 246 12685.55 131.32 54969.00 88888.00 2011-09-03 13:17:10.250 246 12685.62 131.30 54968.97 88888.00 2011-09-03 13:17:10.375 246 12685.65 131.32 54969.00 88888.00 2011-09-03 13:17:10.500 246 12685.58 131.35 54969.00 88888.00 2011-09-03 13:17:10.625 246 12685.52 131.35 54968.97 88888.00 2011-09-03 13:17:10.750 246 12685.50 131.32 54969.00 88888.00 2011-09-03 13:17:10.875 246 12685.52 131.35 54968.95 88888.00 2011-09-03 13:17:11.000 246 12685.55 131.38 54969.00 88888.00 2011-09-03 13:17:11.125 246 12685.60 131.38 54969.05 88888.00 2011-09-03 13:17:11.250 246 12685.62 131.38 54969.05 88888.00 2011-09-03 13:17:11.375 246 12685.67 131.38 54969.03 88888.00 2011-09-03 13:17:11.500 246 12685.65 131.38 54969.00 88888.00 2011-09-03 13:17:11.625 246 12685.62 131.35 54969.00 88888.00 2011-09-03 13:17:11.750 246 12685.60 131.38 54968.97 88888.00 2011-09-03 13:17:11.875 246 12685.62 131.38 54969.00 88888.00 2011-09-03 13:17:12.000 246 12685.62 131.38 54968.97 88888.00 2011-09-03 13:17:12.125 246 12685.60 131.38 54968.97 88888.00 2011-09-03 13:17:12.250 246 12685.60 131.38 54969.00 88888.00 2011-09-03 13:17:12.375 246 12685.55 131.40 54968.97 88888.00 2011-09-03 13:17:12.500 246 12685.60 131.38 54968.97 88888.00 2011-09-03 13:17:12.625 246 12685.60 131.38 54969.00 88888.00 2011-09-03 13:17:12.750 246 12685.58 131.38 54968.97 88888.00 2011-09-03 13:17:12.875 246 12685.60 131.35 54969.00 88888.00 2011-09-03 13:17:13.000 246 12685.65 131.40 54968.97 88888.00 2011-09-03 13:17:13.125 246 12685.65 131.38 54969.00 88888.00 2011-09-03 13:17:13.250 246 12685.70 131.38 54969.00 88888.00 2011-09-03 13:17:13.375 246 12685.70 131.40 54969.00 88888.00 2011-09-03 13:17:13.500 246 12685.70 131.38 54968.97 88888.00 2011-09-03 13:17:13.625 246 12685.65 131.32 54968.95 88888.00 2011-09-03 13:17:13.750 246 12685.58 131.38 54968.97 88888.00 2011-09-03 13:17:13.875 246 12685.60 131.38 54969.00 88888.00 2011-09-03 13:17:14.000 246 12685.60 131.35 54968.95 88888.00 2011-09-03 13:17:14.125 246 12685.58 131.35 54969.00 88888.00 2011-09-03 13:17:14.250 246 12685.62 131.38 54968.97 88888.00 2011-09-03 13:17:14.375 246 12685.65 131.38 54969.00 88888.00 2011-09-03 13:17:14.500 246 12685.65 131.38 54969.00 88888.00 2011-09-03 13:17:14.625 246 12685.70 131.40 54968.97 88888.00 2011-09-03 13:17:14.750 246 12685.73 131.38 54969.00 88888.00 2011-09-03 13:17:14.875 246 12685.75 131.35 54969.00 88888.00 2011-09-03 13:17:15.000 246 12685.77 131.38 54969.00 88888.00 2011-09-03 13:17:15.125 246 12685.73 131.40 54969.00 88888.00 2011-09-03 13:17:15.250 246 12685.65 131.35 54969.00 88888.00 2011-09-03 13:17:15.375 246 12685.67 131.38 54968.97 88888.00 2011-09-03 13:17:15.500 246 12685.70 131.38 54968.97 88888.00 2011-09-03 13:17:15.625 246 12685.80 131.38 54969.00 88888.00 2011-09-03 13:17:15.750 246 12685.80 131.38 54969.00 88888.00 2011-09-03 13:17:15.875 246 12685.77 131.38 54969.00 88888.00 2011-09-03 13:17:16.000 246 12685.75 131.32 54968.97 88888.00 2011-09-03 13:17:16.125 246 12685.75 131.32 54968.97 88888.00 2011-09-03 13:17:16.250 246 12685.80 131.35 54969.00 88888.00 2011-09-03 13:17:16.375 246 12685.83 131.35 54968.97 88888.00 2011-09-03 13:17:16.500 246 12685.83 131.38 54968.97 88888.00 2011-09-03 13:17:16.625 246 12685.88 131.40 54969.00 88888.00 2011-09-03 13:17:16.750 246 12685.90 131.40 54969.00 88888.00 2011-09-03 13:17:16.875 246 12685.83 131.38 54969.03 88888.00 2011-09-03 13:17:17.000 246 12685.85 131.35 54968.97 88888.00 2011-09-03 13:17:17.125 246 12685.88 131.35 54969.00 88888.00 2011-09-03 13:17:17.250 246 12685.80 131.32 54969.03 88888.00 2011-09-03 13:17:17.375 246 12685.75 131.35 54969.00 88888.00 2011-09-03 13:17:17.500 246 12685.77 131.32 54968.97 88888.00 2011-09-03 13:17:17.625 246 12685.77 131.35 54968.97 88888.00 2011-09-03 13:17:17.750 246 12685.77 131.35 54969.00 88888.00 2011-09-03 13:17:17.875 246 12685.77 131.32 54968.97 88888.00 2011-09-03 13:17:18.000 246 12685.75 131.32 54969.00 88888.00 2011-09-03 13:17:18.125 246 12685.70 131.35 54969.00 88888.00 2011-09-03 13:17:18.250 246 12685.67 131.35 54969.00 88888.00 2011-09-03 13:17:18.375 246 12685.70 131.32 54969.00 88888.00 2011-09-03 13:17:18.500 246 12685.67 131.30 54968.97 88888.00 2011-09-03 13:17:18.625 246 12685.65 131.30 54968.97 88888.00 2011-09-03 13:17:18.750 246 12685.67 131.35 54968.97 88888.00 2011-09-03 13:17:18.875 246 12685.75 131.32 54969.00 88888.00 2011-09-03 13:17:19.000 246 12685.75 131.30 54969.00 88888.00 2011-09-03 13:17:19.125 246 12685.75 131.30 54969.03 88888.00 2011-09-03 13:17:19.250 246 12685.73 131.30 54969.03 88888.00 2011-09-03 13:17:19.375 246 12685.73 131.32 54969.00 88888.00 2011-09-03 13:17:19.500 246 12685.77 131.30 54969.00 88888.00 2011-09-03 13:17:19.625 246 12685.80 131.30 54969.00 88888.00 2011-09-03 13:17:19.750 246 12685.83 131.30 54968.97 88888.00 2011-09-03 13:17:19.875 246 12685.80 131.28 54969.00 88888.00 2011-09-03 13:17:20.000 246 12685.77 131.28 54969.00 88888.00 2011-09-03 13:17:20.125 246 12685.77 131.28 54969.00 88888.00 2011-09-03 13:17:20.250 246 12685.75 131.30 54969.00 88888.00 2011-09-03 13:17:20.375 246 12685.85 131.35 54969.00 88888.00 2011-09-03 13:17:20.500 246 12685.77 131.32 54969.00 88888.00 2011-09-03 13:17:20.625 246 12685.77 131.32 54969.03 88888.00 2011-09-03 13:17:20.750 246 12685.77 131.35 54969.00 88888.00 2011-09-03 13:17:20.875 246 12685.80 131.35 54969.03 88888.00 2011-09-03 13:17:21.000 246 12685.83 131.38 54969.03 88888.00 2011-09-03 13:17:21.125 246 12685.83 131.32 54969.05 88888.00 2011-09-03 13:17:21.250 246 12685.75 131.32 54969.05 88888.00 2011-09-03 13:17:21.375 246 12685.73 131.32 54969.07 88888.00 2011-09-03 13:17:21.500 246 12685.70 131.32 54969.05 88888.00 2011-09-03 13:17:21.625 246 12685.67 131.30 54969.00 88888.00 2011-09-03 13:17:21.750 246 12685.65 131.28 54969.03 88888.00 2011-09-03 13:17:21.875 246 12685.75 131.30 54969.03 88888.00 2011-09-03 13:17:22.000 246 12685.77 131.30 54969.00 88888.00 2011-09-03 13:17:22.125 246 12685.67 131.28 54969.00 88888.00 2011-09-03 13:17:22.250 246 12685.67 131.22 54969.00 88888.00 2011-09-03 13:17:22.375 246 12685.77 131.22 54969.03 88888.00 2011-09-03 13:17:22.500 246 12685.80 131.28 54969.03 88888.00 2011-09-03 13:17:22.625 246 12685.77 131.28 54969.03 88888.00 2011-09-03 13:17:22.750 246 12685.73 131.28 54969.03 88888.00 2011-09-03 13:17:22.875 246 12685.80 131.28 54969.00 88888.00 2011-09-03 13:17:23.000 246 12685.77 131.28 54968.97 88888.00 2011-09-03 13:17:23.125 246 12685.77 131.25 54968.97 88888.00 2011-09-03 13:17:23.250 246 12685.80 131.25 54969.00 88888.00 2011-09-03 13:17:23.375 246 12685.88 131.28 54969.00 88888.00 2011-09-03 13:17:23.500 246 12685.88 131.25 54969.00 88888.00 2011-09-03 13:17:23.625 246 12685.83 131.28 54969.00 88888.00 2011-09-03 13:17:23.750 246 12685.77 131.28 54969.03 88888.00 2011-09-03 13:17:23.875 246 12685.73 131.28 54969.00 88888.00 2011-09-03 13:17:24.000 246 12685.75 131.28 54969.03 88888.00 2011-09-03 13:17:24.125 246 12685.80 131.28 54969.03 88888.00 2011-09-03 13:17:24.250 246 12685.75 131.25 54969.03 88888.00 2011-09-03 13:17:24.375 246 12685.73 131.30 54969.03 88888.00 2011-09-03 13:17:24.500 246 12685.75 131.30 54969.03 88888.00 2011-09-03 13:17:24.625 246 12685.75 131.30 54969.00 88888.00 2011-09-03 13:17:24.750 246 12685.75 131.28 54969.03 88888.00 2011-09-03 13:17:24.875 246 12685.77 131.28 54969.03 88888.00 2011-09-03 13:17:25.000 246 12685.77 131.25 54969.03 88888.00 2011-09-03 13:17:25.125 246 12685.85 131.28 54969.03 88888.00 2011-09-03 13:17:25.250 246 12685.92 131.25 54969.10 88888.00 2011-09-03 13:17:25.375 246 12685.90 131.28 54969.05 88888.00 2011-09-03 13:17:25.500 246 12685.88 131.30 54969.05 88888.00 2011-09-03 13:17:25.625 246 12685.92 131.32 54969.05 88888.00 2011-09-03 13:17:25.750 246 12685.92 131.32 54969.07 88888.00 2011-09-03 13:17:25.875 246 12685.88 131.30 54969.07 88888.00 2011-09-03 13:17:26.000 246 12685.80 131.28 54969.00 88888.00 2011-09-03 13:17:26.125 246 12685.83 131.25 54969.03 88888.00 2011-09-03 13:17:26.250 246 12685.85 131.22 54969.03 88888.00 2011-09-03 13:17:26.375 246 12685.80 131.22 54969.03 88888.00 2011-09-03 13:17:26.500 246 12685.77 131.22 54969.05 88888.00 2011-09-03 13:17:26.625 246 12685.80 131.28 54969.05 88888.00 2011-09-03 13:17:26.750 246 12685.80 131.25 54969.05 88888.00 2011-09-03 13:17:26.875 246 12685.80 131.25 54969.05 88888.00 2011-09-03 13:17:27.000 246 12685.77 131.25 54969.03 88888.00 2011-09-03 13:17:27.125 246 12685.77 131.28 54969.05 88888.00 2011-09-03 13:17:27.250 246 12685.73 131.25 54969.05 88888.00 2011-09-03 13:17:27.375 246 12685.77 131.30 54969.07 88888.00 2011-09-03 13:17:27.500 246 12685.83 131.28 54969.05 88888.00 2011-09-03 13:17:27.625 246 12685.83 131.28 54969.05 88888.00 2011-09-03 13:17:27.750 246 12685.77 131.25 54969.05 88888.00 2011-09-03 13:17:27.875 246 12685.73 131.25 54969.05 88888.00 2011-09-03 13:17:28.000 246 12685.77 131.28 54969.05 88888.00 2011-09-03 13:17:28.125 246 12685.83 131.28 54969.05 88888.00 2011-09-03 13:17:28.250 246 12685.83 131.25 54969.05 88888.00 2011-09-03 13:17:28.375 246 12685.88 131.25 54969.07 88888.00 2011-09-03 13:17:28.500 246 12685.83 131.28 54969.07 88888.00 2011-09-03 13:17:28.625 246 12685.77 131.25 54969.03 88888.00 2011-09-03 13:17:28.750 246 12685.83 131.25 54969.03 88888.00 2011-09-03 13:17:28.875 246 12685.88 131.25 54969.05 88888.00 2011-09-03 13:17:29.000 246 12685.88 131.22 54969.03 88888.00 2011-09-03 13:17:29.125 246 12685.83 131.25 54969.03 88888.00 2011-09-03 13:17:29.250 246 12685.77 131.25 54969.05 88888.00 2011-09-03 13:17:29.375 246 12685.85 131.25 54969.05 88888.00 2011-09-03 13:17:29.500 246 12685.88 131.25 54969.05 88888.00 2011-09-03 13:17:29.625 246 12685.85 131.30 54969.05 88888.00 2011-09-03 13:17:29.750 246 12685.83 131.28 54969.05 88888.00 2011-09-03 13:17:29.875 246 12685.77 131.25 54969.05 88888.00 2011-09-03 13:17:30.000 246 12685.80 131.28 54969.07 88888.00 2011-09-03 13:17:30.125 246 12685.77 131.30 54969.07 88888.00 2011-09-03 13:17:30.250 246 12685.75 131.28 54969.07 88888.00 2011-09-03 13:17:30.375 246 12685.83 131.28 54969.03 88888.00 2011-09-03 13:17:30.500 246 12685.80 131.28 54969.00 88888.00 2011-09-03 13:17:30.625 246 12685.80 131.25 54969.03 88888.00 2011-09-03 13:17:30.750 246 12685.83 131.30 54969.05 88888.00 2011-09-03 13:17:30.875 246 12685.80 131.28 54969.05 88888.00 2011-09-03 13:17:31.000 246 12685.80 131.28 54969.07 88888.00 2011-09-03 13:17:31.125 246 12685.83 131.30 54969.07 88888.00 2011-09-03 13:17:31.250 246 12685.88 131.30 54969.07 88888.00 2011-09-03 13:17:31.375 246 12685.92 131.28 54969.07 88888.00 2011-09-03 13:17:31.500 246 12685.88 131.30 54969.07 88888.00 2011-09-03 13:17:31.625 246 12685.80 131.28 54969.07 88888.00 2011-09-03 13:17:31.750 246 12685.77 131.28 54969.10 88888.00 2011-09-03 13:17:31.875 246 12685.85 131.30 54969.07 88888.00 2011-09-03 13:17:32.000 246 12685.85 131.28 54969.07 88888.00 2011-09-03 13:17:32.125 246 12685.85 131.30 54969.10 88888.00 2011-09-03 13:17:32.250 246 12685.83 131.30 54969.07 88888.00 2011-09-03 13:17:32.375 246 12685.90 131.30 54969.05 88888.00 2011-09-03 13:17:32.500 246 12685.92 131.30 54969.07 88888.00 2011-09-03 13:17:32.625 246 12685.90 131.30 54969.07 88888.00 2011-09-03 13:17:32.750 246 12685.88 131.32 54969.10 88888.00 2011-09-03 13:17:32.875 246 12685.85 131.30 54969.10 88888.00 2011-09-03 13:17:33.000 246 12685.85 131.28 54969.07 88888.00 2011-09-03 13:17:33.125 246 12685.85 131.28 54969.07 88888.00 2011-09-03 13:17:33.250 246 12685.83 131.22 54969.10 88888.00 2011-09-03 13:17:33.375 246 12685.85 131.25 54969.07 88888.00 2011-09-03 13:17:33.500 246 12685.83 131.28 54969.07 88888.00 2011-09-03 13:17:33.625 246 12685.85 131.30 54969.07 88888.00 2011-09-03 13:17:33.750 246 12685.90 131.25 54969.07 88888.00 2011-09-03 13:17:33.875 246 12685.90 131.25 54969.07 88888.00 2011-09-03 13:17:34.000 246 12685.88 131.28 54969.07 88888.00 2011-09-03 13:17:34.125 246 12685.83 131.32 54969.10 88888.00 2011-09-03 13:17:34.250 246 12685.83 131.32 54969.05 88888.00 2011-09-03 13:17:34.375 246 12685.88 131.35 54969.07 88888.00 2011-09-03 13:17:34.500 246 12685.92 131.35 54969.10 88888.00 2011-09-03 13:17:34.625 246 12685.95 131.32 54969.07 88888.00 2011-09-03 13:17:34.750 246 12685.95 131.32 54969.07 88888.00 2011-09-03 13:17:34.875 246 12685.92 131.32 54969.07 88888.00 2011-09-03 13:17:35.000 246 12685.90 131.30 54969.07 88888.00 2011-09-03 13:17:35.125 246 12685.92 131.32 54969.10 88888.00 2011-09-03 13:17:35.250 246 12685.98 131.35 54969.10 88888.00 2011-09-03 13:17:35.375 246 12686.00 131.30 54969.07 88888.00 2011-09-03 13:17:35.500 246 12685.92 131.28 54969.07 88888.00 2011-09-03 13:17:35.625 246 12685.92 131.30 54969.07 88888.00 2011-09-03 13:17:35.750 246 12685.95 131.35 54969.07 88888.00 2011-09-03 13:17:35.875 246 12685.92 131.35 54969.05 88888.00 2011-09-03 13:17:36.000 246 12685.88 131.35 54969.05 88888.00 2011-09-03 13:17:36.125 246 12685.85 131.35 54969.07 88888.00 2011-09-03 13:17:36.250 246 12685.85 131.30 54969.05 88888.00 2011-09-03 13:17:36.375 246 12685.88 131.30 54969.03 88888.00 2011-09-03 13:17:36.500 246 12685.92 131.35 54969.05 88888.00 2011-09-03 13:17:36.625 246 12685.92 131.38 54969.05 88888.00 2011-09-03 13:17:36.750 246 12685.90 131.40 54969.10 88888.00 2011-09-03 13:17:36.875 246 12685.90 131.35 54969.10 88888.00 2011-09-03 13:17:37.000 246 12685.88 131.35 54969.10 88888.00 2011-09-03 13:17:37.125 246 12685.90 131.35 54969.10 88888.00 2011-09-03 13:17:37.250 246 12685.92 131.35 54969.10 88888.00 2011-09-03 13:17:37.375 246 12685.95 131.38 54969.10 88888.00 2011-09-03 13:17:37.500 246 12685.92 131.38 54969.10 88888.00 2011-09-03 13:17:37.625 246 12685.90 131.40 54969.07 88888.00 2011-09-03 13:17:37.750 246 12685.95 131.43 54969.10 88888.00 2011-09-03 13:17:37.875 246 12685.90 131.43 54969.10 88888.00 2011-09-03 13:17:38.000 246 12685.88 131.40 54969.10 88888.00 2011-09-03 13:17:38.125 246 12685.88 131.38 54969.10 88888.00 2011-09-03 13:17:38.250 246 12685.88 131.38 54969.07 88888.00 2011-09-03 13:17:38.375 246 12685.95 131.40 54969.07 88888.00 2011-09-03 13:17:38.500 246 12686.00 131.43 54969.10 88888.00 2011-09-03 13:17:38.625 246 12686.02 131.47 54969.07 88888.00 2011-09-03 13:17:38.750 246 12686.05 131.43 54969.10 88888.00 2011-09-03 13:17:38.875 246 12686.08 131.43 54969.10 88888.00 2011-09-03 13:17:39.000 246 12686.02 131.40 54969.10 88888.00 2011-09-03 13:17:39.125 246 12686.00 131.38 54969.07 88888.00 2011-09-03 13:17:39.250 246 12686.02 131.40 54969.10 88888.00 2011-09-03 13:17:39.375 246 12686.08 131.43 54969.10 88888.00 2011-09-03 13:17:39.500 246 12686.02 131.45 54969.07 88888.00 2011-09-03 13:17:39.625 246 12686.05 131.43 54969.05 88888.00 2011-09-03 13:17:39.750 246 12686.05 131.40 54969.03 88888.00 2011-09-03 13:17:39.875 246 12686.05 131.40 54969.03 88888.00 2011-09-03 13:17:40.000 246 12686.08 131.43 54969.05 88888.00 2011-09-03 13:17:40.125 246 12686.08 131.45 54969.03 88888.00 2011-09-03 13:17:40.250 246 12686.08 131.43 54969.05 88888.00 2011-09-03 13:17:40.375 246 12686.08 131.43 54969.05 88888.00 2011-09-03 13:17:40.500 246 12686.08 131.45 54969.07 88888.00 2011-09-03 13:17:40.625 246 12686.05 131.47 54969.10 88888.00 2011-09-03 13:17:40.750 246 12686.02 131.50 54969.10 88888.00 2011-09-03 13:17:40.875 246 12686.02 131.53 54969.07 88888.00 2011-09-03 13:17:41.000 246 12686.05 131.53 54969.07 88888.00 2011-09-03 13:17:41.125 246 12686.08 131.47 54969.10 88888.00 2011-09-03 13:17:41.250 246 12686.05 131.45 54969.07 88888.00 2011-09-03 13:17:41.375 246 12686.02 131.45 54969.05 88888.00 2011-09-03 13:17:41.500 246 12685.98 131.47 54969.07 88888.00 2011-09-03 13:17:41.625 246 12685.98 131.53 54969.10 88888.00 2011-09-03 13:17:41.750 246 12685.98 131.50 54969.07 88888.00 2011-09-03 13:17:41.875 246 12686.00 131.47 54969.07 88888.00 2011-09-03 13:17:42.000 246 12686.02 131.50 54969.05 88888.00 2011-09-03 13:17:42.125 246 12686.05 131.47 54969.07 88888.00 2011-09-03 13:17:42.250 246 12685.92 131.47 54969.07 88888.00 2011-09-03 13:17:42.375 246 12686.05 131.53 54969.07 88888.00 2011-09-03 13:17:42.500 246 12686.12 131.53 54969.07 88888.00 2011-09-03 13:17:42.625 246 12686.17 131.50 54969.10 88888.00 2011-09-03 13:17:42.750 246 12686.12 131.50 54969.07 88888.00 2011-09-03 13:17:42.875 246 12686.10 131.50 54969.07 88888.00 2011-09-03 13:17:43.000 246 12686.12 131.47 54969.07 88888.00 2011-09-03 13:17:43.125 246 12686.17 131.47 54969.07 88888.00 2011-09-03 13:17:43.250 246 12686.12 131.50 54969.10 88888.00 2011-09-03 13:17:43.375 246 12686.15 131.50 54969.10 88888.00 2011-09-03 13:17:43.500 246 12686.12 131.50 54969.10 88888.00 2011-09-03 13:17:43.625 246 12686.15 131.47 54969.07 88888.00 2011-09-03 13:17:43.750 246 12686.15 131.50 54969.10 88888.00 2011-09-03 13:17:43.875 246 12686.10 131.50 54969.10 88888.00 2011-09-03 13:17:44.000 246 12686.12 131.53 54969.05 88888.00 2011-09-03 13:17:44.125 246 12686.12 131.53 54969.07 88888.00 2011-09-03 13:17:44.250 246 12686.08 131.53 54969.07 88888.00 2011-09-03 13:17:44.375 246 12686.12 131.57 54969.07 88888.00 2011-09-03 13:17:44.500 246 12686.10 131.53 54969.07 88888.00 2011-09-03 13:17:44.625 246 12686.12 131.53 54969.07 88888.00 2011-09-03 13:17:44.750 246 12686.25 131.55 54969.07 88888.00 2011-09-03 13:17:44.875 246 12686.23 131.55 54969.05 88888.00 2011-09-03 13:17:45.000 246 12686.10 131.47 54969.05 88888.00 2011-09-03 13:17:45.125 246 12686.08 131.47 54969.05 88888.00 2011-09-03 13:17:45.250 246 12686.08 131.50 54969.07 88888.00 2011-09-03 13:17:45.375 246 12686.10 131.53 54969.05 88888.00 2011-09-03 13:17:45.500 246 12686.12 131.55 54969.07 88888.00 2011-09-03 13:17:45.625 246 12686.12 131.55 54969.07 88888.00 2011-09-03 13:17:45.750 246 12686.10 131.53 54969.05 88888.00 2011-09-03 13:17:45.875 246 12686.15 131.53 54969.05 88888.00 2011-09-03 13:17:46.000 246 12686.15 131.55 54969.05 88888.00 2011-09-03 13:17:46.125 246 12686.10 131.55 54969.05 88888.00 2011-09-03 13:17:46.250 246 12686.08 131.55 54969.05 88888.00 2011-09-03 13:17:46.375 246 12686.12 131.57 54969.07 88888.00 2011-09-03 13:17:46.500 246 12686.12 131.57 54969.07 88888.00 2011-09-03 13:17:46.625 246 12686.15 131.57 54969.03 88888.00 2011-09-03 13:17:46.750 246 12686.17 131.55 54969.05 88888.00 2011-09-03 13:17:46.875 246 12686.17 131.57 54969.07 88888.00 2011-09-03 13:17:47.000 246 12686.25 131.57 54969.05 88888.00 2011-09-03 13:17:47.125 246 12686.23 131.55 54969.07 88888.00 2011-09-03 13:17:47.250 246 12686.17 131.57 54969.05 88888.00 2011-09-03 13:17:47.375 246 12686.17 131.57 54969.05 88888.00 2011-09-03 13:17:47.500 246 12686.15 131.55 54969.03 88888.00 2011-09-03 13:17:47.625 246 12686.12 131.57 54969.05 88888.00 2011-09-03 13:17:47.750 246 12686.10 131.57 54969.05 88888.00 2011-09-03 13:17:47.875 246 12686.08 131.55 54969.05 88888.00 2011-09-03 13:17:48.000 246 12686.08 131.57 54969.05 88888.00 2011-09-03 13:17:48.125 246 12686.15 131.55 54969.05 88888.00 2011-09-03 13:17:48.250 246 12686.17 131.55 54969.05 88888.00 2011-09-03 13:17:48.375 246 12686.17 131.57 54969.05 88888.00 2011-09-03 13:17:48.500 246 12686.17 131.57 54969.05 88888.00 2011-09-03 13:17:48.625 246 12686.17 131.62 54969.05 88888.00 2011-09-03 13:17:48.750 246 12686.12 131.57 54969.05 88888.00 2011-09-03 13:17:48.875 246 12686.05 131.57 54969.07 88888.00 2011-09-03 13:17:49.000 246 12686.08 131.62 54969.07 88888.00 2011-09-03 13:17:49.125 246 12686.12 131.60 54969.05 88888.00 2011-09-03 13:17:49.250 246 12686.12 131.55 54969.00 88888.00 2011-09-03 13:17:49.375 246 12686.17 131.55 54969.03 88888.00 2011-09-03 13:17:49.500 246 12686.17 131.60 54969.03 88888.00 2011-09-03 13:17:49.625 246 12686.15 131.60 54969.07 88888.00 2011-09-03 13:17:49.750 246 12686.08 131.60 54969.07 88888.00 2011-09-03 13:17:49.875 246 12686.10 131.60 54969.05 88888.00 2011-09-03 13:17:50.000 246 12686.15 131.60 54969.07 88888.00 2011-09-03 13:17:50.125 246 12686.15 131.55 54969.07 88888.00 2011-09-03 13:17:50.250 246 12686.10 131.57 54969.05 88888.00 2011-09-03 13:17:50.375 246 12686.12 131.60 54969.03 88888.00 2011-09-03 13:17:50.500 246 12686.17 131.60 54969.00 88888.00 2011-09-03 13:17:50.625 246 12686.17 131.60 54969.03 88888.00 2011-09-03 13:17:50.750 246 12686.15 131.57 54969.05 88888.00 2011-09-03 13:17:50.875 246 12686.17 131.57 54969.07 88888.00 2011-09-03 13:17:51.000 246 12686.20 131.57 54969.03 88888.00 2011-09-03 13:17:51.125 246 12686.17 131.62 54969.05 88888.00 2011-09-03 13:17:51.250 246 12686.20 131.62 54969.05 88888.00 2011-09-03 13:17:51.375 246 12686.17 131.65 54969.05 88888.00 2011-09-03 13:17:51.500 246 12686.10 131.60 54969.05 88888.00 2011-09-03 13:17:51.625 246 12686.12 131.57 54969.05 88888.00 2011-09-03 13:17:51.750 246 12686.15 131.57 54969.05 88888.00 2011-09-03 13:17:51.875 246 12686.20 131.57 54969.05 88888.00 2011-09-03 13:17:52.000 246 12686.17 131.57 54969.00 88888.00 2011-09-03 13:17:52.125 246 12686.12 131.60 54969.05 88888.00 2011-09-03 13:17:52.250 246 12686.15 131.57 54969.05 88888.00 2011-09-03 13:17:52.375 246 12686.23 131.57 54969.05 88888.00 2011-09-03 13:17:52.500 246 12686.20 131.57 54969.07 88888.00 2011-09-03 13:17:52.625 246 12686.15 131.57 54969.05 88888.00 2011-09-03 13:17:52.750 246 12686.12 131.57 54969.05 88888.00 2011-09-03 13:17:52.875 246 12686.17 131.62 54969.07 88888.00 2011-09-03 13:17:53.000 246 12686.15 131.57 54969.07 88888.00 2011-09-03 13:17:53.125 246 12686.08 131.53 54969.07 88888.00 2011-09-03 13:17:53.250 246 12686.02 131.55 54969.05 88888.00 2011-09-03 13:17:53.375 246 12686.12 131.57 54969.07 88888.00 2011-09-03 13:17:53.500 246 12686.20 131.60 54969.07 88888.00 2011-09-03 13:17:53.625 246 12686.12 131.57 54969.10 88888.00 2011-09-03 13:17:53.750 246 12686.08 131.53 54969.05 88888.00 2011-09-03 13:17:53.875 246 12686.02 131.53 54969.05 88888.00 2011-09-03 13:17:54.000 246 12686.08 131.55 54969.07 88888.00 2011-09-03 13:17:54.125 246 12686.12 131.57 54969.12 88888.00 2011-09-03 13:17:54.250 246 12686.12 131.55 54969.10 88888.00 2011-09-03 13:17:54.375 246 12686.17 131.60 54969.10 88888.00 2011-09-03 13:17:54.500 246 12686.15 131.57 54969.10 88888.00 2011-09-03 13:17:54.625 246 12686.10 131.55 54969.05 88888.00 2011-09-03 13:17:54.750 246 12686.05 131.53 54969.07 88888.00 2011-09-03 13:17:54.875 246 12686.08 131.53 54969.12 88888.00 2011-09-03 13:17:55.000 246 12686.15 131.57 54969.12 88888.00 2011-09-03 13:17:55.125 246 12686.12 131.55 54969.10 88888.00 2011-09-03 13:17:55.250 246 12686.15 131.55 54969.12 88888.00 2011-09-03 13:17:55.375 246 12686.23 131.57 54969.15 88888.00 2011-09-03 13:17:55.500 246 12686.15 131.57 54969.15 88888.00 2011-09-03 13:17:55.625 246 12686.05 131.50 54969.10 88888.00 2011-09-03 13:17:55.750 246 12686.08 131.50 54969.10 88888.00 2011-09-03 13:17:55.875 246 12686.12 131.53 54969.12 88888.00 2011-09-03 13:17:56.000 246 12686.10 131.53 54969.10 88888.00 2011-09-03 13:17:56.125 246 12686.10 131.53 54969.12 88888.00 2011-09-03 13:17:56.250 246 12686.15 131.45 54969.10 88888.00 2011-09-03 13:17:56.375 246 12686.12 131.47 54969.10 88888.00 2011-09-03 13:17:56.500 246 12686.08 131.53 54969.15 88888.00 2011-09-03 13:17:56.625 246 12686.08 131.53 54969.12 88888.00 2011-09-03 13:17:56.750 246 12686.10 131.50 54969.12 88888.00 2011-09-03 13:17:56.875 246 12686.15 131.50 54969.12 88888.00 2011-09-03 13:17:57.000 246 12686.12 131.50 54969.10 88888.00 2011-09-03 13:17:57.125 246 12686.10 131.50 54969.10 88888.00 2011-09-03 13:17:57.250 246 12686.08 131.45 54969.12 88888.00 2011-09-03 13:17:57.375 246 12686.08 131.45 54969.15 88888.00 2011-09-03 13:17:57.500 246 12686.08 131.45 54969.15 88888.00 2011-09-03 13:17:57.625 246 12686.00 131.45 54969.12 88888.00 2011-09-03 13:17:57.750 246 12686.02 131.45 54969.12 88888.00 2011-09-03 13:17:57.875 246 12686.10 131.45 54969.12 88888.00 2011-09-03 13:17:58.000 246 12686.08 131.47 54969.12 88888.00 2011-09-03 13:17:58.125 246 12685.95 131.47 54969.15 88888.00 2011-09-03 13:17:58.250 246 12685.88 131.45 54969.15 88888.00 2011-09-03 13:17:58.375 246 12685.92 131.45 54969.12 88888.00 2011-09-03 13:17:58.500 246 12686.05 131.45 54969.15 88888.00 2011-09-03 13:17:58.625 246 12686.08 131.45 54969.12 88888.00 2011-09-03 13:17:58.750 246 12686.08 131.43 54969.12 88888.00 2011-09-03 13:17:58.875 246 12686.05 131.45 54969.12 88888.00 2011-09-03 13:17:59.000 246 12686.05 131.45 54969.10 88888.00 2011-09-03 13:17:59.125 246 12686.05 131.45 54969.15 88888.00 2011-09-03 13:17:59.250 246 12686.02 131.43 54969.15 88888.00 2011-09-03 13:17:59.375 246 12686.05 131.43 54969.15 88888.00 2011-09-03 13:17:59.500 246 12686.08 131.43 54969.18 88888.00 2011-09-03 13:17:59.625 246 12686.08 131.43 54969.18 88888.00 2011-09-03 13:17:59.750 246 12686.10 131.45 54969.18 88888.00 2011-09-03 13:17:59.875 246 12686.08 131.40 54969.18 88888.00 2011-09-03 13:18:00.000 246 12686.05 131.40 54969.18 88888.00 2011-09-03 13:18:00.125 246 12686.08 131.38 54969.18 88888.00 2011-09-03 13:18:00.250 246 12686.02 131.38 54969.18 88888.00 2011-09-03 13:18:00.375 246 12686.08 131.40 54969.20 88888.00 2011-09-03 13:18:00.500 246 12686.15 131.38 54969.18 88888.00 2011-09-03 13:18:00.625 246 12686.10 131.40 54969.20 88888.00 2011-09-03 13:18:00.750 246 12686.02 131.40 54969.18 88888.00 2011-09-03 13:18:00.875 246 12686.05 131.40 54969.18 88888.00 2011-09-03 13:18:01.000 246 12686.02 131.32 54969.18 88888.00 2011-09-03 13:18:01.125 246 12686.02 131.35 54969.20 88888.00 2011-09-03 13:18:01.250 246 12686.02 131.35 54969.20 88888.00 2011-09-03 13:18:01.375 246 12686.05 131.38 54969.22 88888.00 2011-09-03 13:18:01.500 246 12686.00 131.38 54969.20 88888.00 2011-09-03 13:18:01.625 246 12685.95 131.35 54969.20 88888.00 2011-09-03 13:18:01.750 246 12685.92 131.35 54969.22 88888.00 2011-09-03 13:18:01.875 246 12685.92 131.35 54969.22 88888.00 2011-09-03 13:18:02.000 246 12685.92 131.30 54969.20 88888.00 2011-09-03 13:18:02.125 246 12686.02 131.30 54969.22 88888.00 2011-09-03 13:18:02.250 246 12686.10 131.30 54969.22 88888.00 2011-09-03 13:18:02.375 246 12686.12 131.35 54969.25 88888.00 2011-09-03 13:18:02.500 246 12686.08 131.35 54969.22 88888.00 2011-09-03 13:18:02.625 246 12686.08 131.35 54969.20 88888.00 2011-09-03 13:18:02.750 246 12686.08 131.35 54969.22 88888.00 2011-09-03 13:18:02.875 246 12686.05 131.30 54969.20 88888.00 2011-09-03 13:18:03.000 246 12686.00 131.30 54969.20 88888.00 2011-09-03 13:18:03.125 246 12686.02 131.28 54969.22 88888.00 2011-09-03 13:18:03.250 246 12686.08 131.30 54969.25 88888.00 2011-09-03 13:18:03.375 246 12686.08 131.32 54969.28 88888.00 2011-09-03 13:18:03.500 246 12686.08 131.32 54969.22 88888.00 2011-09-03 13:18:03.625 246 12686.08 131.28 54969.20 88888.00 2011-09-03 13:18:03.750 246 12686.05 131.30 54969.22 88888.00 2011-09-03 13:18:03.875 246 12686.08 131.32 54969.25 88888.00 2011-09-03 13:18:04.000 246 12685.98 131.32 54969.22 88888.00 2011-09-03 13:18:04.125 246 12685.95 131.32 54969.22 88888.00 2011-09-03 13:18:04.250 246 12686.00 131.30 54969.25 88888.00 2011-09-03 13:18:04.375 246 12686.00 131.30 54969.25 88888.00 2011-09-03 13:18:04.500 246 12685.92 131.28 54969.25 88888.00 2011-09-03 13:18:04.625 246 12685.92 131.28 54969.25 88888.00 2011-09-03 13:18:04.750 246 12685.92 131.30 54969.25 88888.00 2011-09-03 13:18:04.875 246 12685.95 131.30 54969.28 88888.00 2011-09-03 13:18:05.000 246 12685.95 131.28 54969.25 88888.00 2011-09-03 13:18:05.125 246 12685.98 131.30 54969.25 88888.00 2011-09-03 13:18:05.250 246 12685.95 131.32 54969.28 88888.00 2011-09-03 13:18:05.375 246 12685.92 131.32 54969.28 88888.00 2011-09-03 13:18:05.500 246 12685.95 131.28 54969.28 88888.00 2011-09-03 13:18:05.625 246 12686.00 131.28 54969.30 88888.00 2011-09-03 13:18:05.750 246 12685.98 131.22 54969.30 88888.00 2011-09-03 13:18:05.875 246 12685.95 131.22 54969.30 88888.00 2011-09-03 13:18:06.000 246 12685.98 131.22 54969.28 88888.00 2011-09-03 13:18:06.125 246 12686.00 131.28 54969.30 88888.00 2011-09-03 13:18:06.250 246 12685.98 131.25 54969.32 88888.00 2011-09-03 13:18:06.375 246 12685.98 131.28 54969.30 88888.00 2011-09-03 13:18:06.500 246 12685.90 131.25 54969.28 88888.00 2011-09-03 13:18:06.625 246 12685.90 131.22 54969.25 88888.00 2011-09-03 13:18:06.750 246 12685.98 131.22 54969.22 88888.00 2011-09-03 13:18:06.875 246 12686.05 131.22 54969.22 88888.00 2011-09-03 13:18:07.000 246 12686.08 131.25 54969.25 88888.00 2011-09-03 13:18:07.125 246 12686.05 131.25 54969.28 88888.00 2011-09-03 13:18:07.250 246 12685.98 131.28 54969.30 88888.00 2011-09-03 13:18:07.375 246 12685.98 131.25 54969.30 88888.00 2011-09-03 13:18:07.500 246 12685.92 131.25 54969.28 88888.00 2011-09-03 13:18:07.625 246 12685.92 131.30 54969.30 88888.00 2011-09-03 13:18:07.750 246 12685.95 131.28 54969.28 88888.00 2011-09-03 13:18:07.875 246 12685.92 131.25 54969.28 88888.00 2011-09-03 13:18:08.000 246 12685.90 131.25 54969.28 88888.00 2011-09-03 13:18:08.125 246 12685.85 131.28 54969.28 88888.00 2011-09-03 13:18:08.250 246 12685.88 131.25 54969.28 88888.00 2011-09-03 13:18:08.375 246 12685.88 131.25 54969.28 88888.00 2011-09-03 13:18:08.500 246 12685.92 131.28 54969.28 88888.00 2011-09-03 13:18:08.625 246 12685.98 131.28 54969.28 88888.00 2011-09-03 13:18:08.750 246 12686.02 131.25 54969.30 88888.00 2011-09-03 13:18:08.875 246 12685.98 131.28 54969.28 88888.00 2011-09-03 13:18:09.000 246 12685.95 131.28 54969.25 88888.00 2011-09-03 13:18:09.125 246 12685.95 131.28 54969.25 88888.00 2011-09-03 13:18:09.250 246 12685.98 131.25 54969.30 88888.00 2011-09-03 13:18:09.375 246 12686.00 131.28 54969.32 88888.00 2011-09-03 13:18:09.500 246 12685.98 131.30 54969.32 88888.00 2011-09-03 13:18:09.625 246 12686.00 131.32 54969.32 88888.00 2011-09-03 13:18:09.750 246 12685.92 131.28 54969.30 88888.00 2011-09-03 13:18:09.875 246 12685.95 131.28 54969.28 88888.00 2011-09-03 13:18:10.000 246 12685.98 131.25 54969.25 88888.00 2011-09-03 13:18:10.125 246 12685.98 131.28 54969.28 88888.00 2011-09-03 13:18:10.250 246 12685.92 131.25 54969.30 88888.00 2011-09-03 13:18:10.375 246 12685.90 131.28 54969.28 88888.00 2011-09-03 13:18:10.500 246 12685.92 131.30 54969.32 88888.00 2011-09-03 13:18:10.625 246 12685.95 131.30 54969.32 88888.00 2011-09-03 13:18:10.750 246 12685.92 131.32 54969.30 88888.00 2011-09-03 13:18:10.875 246 12685.90 131.28 54969.28 88888.00 2011-09-03 13:18:11.000 246 12685.88 131.25 54969.25 88888.00 2011-09-03 13:18:11.125 246 12685.92 131.28 54969.28 88888.00 2011-09-03 13:18:11.250 246 12685.98 131.30 54969.30 88888.00 2011-09-03 13:18:11.375 246 12685.92 131.30 54969.28 88888.00 2011-09-03 13:18:11.500 246 12685.92 131.30 54969.30 88888.00 2011-09-03 13:18:11.625 246 12685.98 131.32 54969.30 88888.00 2011-09-03 13:18:11.750 246 12686.00 131.35 54969.30 88888.00 2011-09-03 13:18:11.875 246 12685.92 131.32 54969.30 88888.00 2011-09-03 13:18:12.000 246 12685.92 131.28 54969.30 88888.00 2011-09-03 13:18:12.125 246 12685.95 131.30 54969.30 88888.00 2011-09-03 13:18:12.250 246 12685.95 131.30 54969.28 88888.00 2011-09-03 13:18:12.375 246 12685.92 131.30 54969.28 88888.00 2011-09-03 13:18:12.500 246 12685.90 131.30 54969.30 88888.00 2011-09-03 13:18:12.625 246 12685.95 131.32 54969.30 88888.00 2011-09-03 13:18:12.750 246 12685.95 131.35 54969.30 88888.00 2011-09-03 13:18:12.875 246 12685.95 131.35 54969.30 88888.00 2011-09-03 13:18:13.000 246 12685.98 131.32 54969.30 88888.00 2011-09-03 13:18:13.125 246 12685.95 131.32 54969.28 88888.00 2011-09-03 13:18:13.250 246 12685.90 131.32 54969.30 88888.00 2011-09-03 13:18:13.375 246 12685.92 131.35 54969.30 88888.00 2011-09-03 13:18:13.500 246 12685.95 131.40 54969.30 88888.00 2011-09-03 13:18:13.625 246 12686.00 131.40 54969.28 88888.00 2011-09-03 13:18:13.750 246 12685.92 131.38 54969.30 88888.00 2011-09-03 13:18:13.875 246 12685.92 131.40 54969.28 88888.00 2011-09-03 13:18:14.000 246 12685.95 131.40 54969.30 88888.00 2011-09-03 13:18:14.125 246 12686.00 131.40 54969.32 88888.00 2011-09-03 13:18:14.250 246 12686.02 131.40 54969.32 88888.00 2011-09-03 13:18:14.375 246 12686.02 131.40 54969.32 88888.00 2011-09-03 13:18:14.500 246 12686.02 131.40 54969.30 88888.00 2011-09-03 13:18:14.625 246 12686.00 131.43 54969.30 88888.00 2011-09-03 13:18:14.750 246 12686.02 131.45 54969.30 88888.00 2011-09-03 13:18:14.875 246 12686.05 131.43 54969.30 88888.00 2011-09-03 13:18:15.000 246 12686.02 131.43 54969.30 88888.00 2011-09-03 13:18:15.125 246 12686.00 131.43 54969.32 88888.00 2011-09-03 13:18:15.250 246 12685.98 131.43 54969.32 88888.00 2011-09-03 13:18:15.375 246 12686.00 131.45 54969.32 88888.00 2011-09-03 13:18:15.500 246 12686.02 131.43 54969.30 88888.00 2011-09-03 13:18:15.625 246 12686.00 131.47 54969.28 88888.00 2011-09-03 13:18:15.750 246 12686.02 131.50 54969.28 88888.00 2011-09-03 13:18:15.875 246 12686.00 131.47 54969.28 88888.00 2011-09-03 13:18:16.000 246 12686.05 131.45 54969.30 88888.00 2011-09-03 13:18:16.125 246 12686.12 131.45 54969.30 88888.00 2011-09-03 13:18:16.250 246 12686.10 131.40 54969.28 88888.00 2011-09-03 13:18:16.375 246 12686.10 131.40 54969.28 88888.00 2011-09-03 13:18:16.500 246 12686.12 131.45 54969.30 88888.00 2011-09-03 13:18:16.625 246 12686.12 131.47 54969.30 88888.00 2011-09-03 13:18:16.750 246 12686.10 131.45 54969.30 88888.00 2011-09-03 13:18:16.875 246 12686.02 131.45 54969.28 88888.00 2011-09-03 13:18:17.000 246 12686.02 131.43 54969.28 88888.00 2011-09-03 13:18:17.125 246 12686.08 131.45 54969.30 88888.00 2011-09-03 13:18:17.250 246 12686.10 131.45 54969.28 88888.00 2011-09-03 13:18:17.375 246 12686.08 131.47 54969.28 88888.00 2011-09-03 13:18:17.500 246 12686.05 131.47 54969.28 88888.00 2011-09-03 13:18:17.625 246 12686.12 131.43 54969.28 88888.00 2011-09-03 13:18:17.750 246 12686.23 131.45 54969.28 88888.00 2011-09-03 13:18:17.875 246 12686.25 131.47 54969.28 88888.00 2011-09-03 13:18:18.000 246 12686.25 131.47 54969.28 88888.00 2011-09-03 13:18:18.125 246 12686.23 131.45 54969.28 88888.00 2011-09-03 13:18:18.250 246 12686.25 131.43 54969.30 88888.00 2011-09-03 13:18:18.375 246 12686.27 131.45 54969.28 88888.00 2011-09-03 13:18:18.500 246 12686.23 131.47 54969.28 88888.00 2011-09-03 13:18:18.625 246 12686.15 131.45 54969.30 88888.00 2011-09-03 13:18:18.750 246 12686.17 131.45 54969.30 88888.00 2011-09-03 13:18:18.875 246 12686.23 131.47 54969.30 88888.00 2011-09-03 13:18:19.000 246 12686.33 131.47 54969.30 88888.00 2011-09-03 13:18:19.125 246 12686.38 131.50 54969.32 88888.00 2011-09-03 13:18:19.250 246 12686.33 131.47 54969.30 88888.00 2011-09-03 13:18:19.375 246 12686.27 131.50 54969.30 88888.00 2011-09-03 13:18:19.500 246 12686.23 131.50 54969.28 88888.00 2011-09-03 13:18:19.625 246 12686.20 131.45 54969.28 88888.00 2011-09-03 13:18:19.750 246 12686.23 131.47 54969.30 88888.00 2011-09-03 13:18:19.875 246 12686.23 131.50 54969.32 88888.00 2011-09-03 13:18:20.000 246 12686.17 131.53 54969.30 88888.00 2011-09-03 13:18:20.125 246 12686.15 131.47 54969.30 88888.00 2011-09-03 13:18:20.250 246 12686.20 131.43 54969.30 88888.00 2011-09-03 13:18:20.375 246 12686.27 131.43 54969.30 88888.00 2011-09-03 13:18:20.500 246 12686.27 131.45 54969.30 88888.00 2011-09-03 13:18:20.625 246 12686.20 131.45 54969.28 88888.00 2011-09-03 13:18:20.750 246 12686.23 131.45 54969.28 88888.00 2011-09-03 13:18:20.875 246 12686.23 131.45 54969.30 88888.00 2011-09-03 13:18:21.000 246 12686.27 131.47 54969.30 88888.00 2011-09-03 13:18:21.125 246 12686.25 131.47 54969.32 88888.00 2011-09-03 13:18:21.250 246 12686.20 131.45 54969.28 88888.00 2011-09-03 13:18:21.375 246 12686.20 131.43 54969.28 88888.00 2011-09-03 13:18:21.500 246 12686.17 131.43 54969.28 88888.00 2011-09-03 13:18:21.625 246 12686.20 131.45 54969.28 88888.00 2011-09-03 13:18:21.750 246 12686.27 131.45 54969.30 88888.00 2011-09-03 13:18:21.875 246 12686.10 131.50 54969.25 88888.00 2011-09-03 13:18:22.000 246 12686.08 131.47 54969.25 88888.00 2011-09-03 13:18:22.125 246 12686.08 131.50 54969.32 88888.00 2011-09-03 13:18:22.250 246 12686.08 131.55 54969.30 88888.00 2011-09-03 13:18:22.375 246 12686.05 131.55 54969.28 88888.00 2011-09-03 13:18:22.500 246 12686.02 131.47 54969.25 88888.00 2011-09-03 13:18:22.625 246 12686.08 131.50 54969.28 88888.00 2011-09-03 13:18:22.750 246 12686.05 131.55 54969.28 88888.00 2011-09-03 13:18:22.875 246 12686.25 131.50 54969.30 88888.00 2011-09-03 13:18:23.000 246 12686.27 131.47 54969.30 88888.00 2011-09-03 13:18:23.125 246 12686.30 131.47 54969.32 88888.00 2011-09-03 13:18:23.250 246 12686.30 131.47 54969.30 88888.00 2011-09-03 13:18:23.375 246 12686.33 131.47 54969.30 88888.00 2011-09-03 13:18:23.500 246 12686.33 131.50 54969.32 88888.00 2011-09-03 13:18:23.625 246 12686.35 131.53 54969.32 88888.00 2011-09-03 13:18:23.750 246 12686.35 131.47 54969.32 88888.00 2011-09-03 13:18:23.875 246 12686.40 131.47 54969.30 88888.00 2011-09-03 13:18:24.000 246 12686.40 131.47 54969.32 88888.00 2011-09-03 13:18:24.125 246 12686.30 131.47 54969.35 88888.00 2011-09-03 13:18:24.250 246 12686.23 131.47 54969.32 88888.00 2011-09-03 13:18:24.375 246 12686.25 131.45 54969.30 88888.00 2011-09-03 13:18:24.500 246 12686.27 131.47 54969.30 88888.00 2011-09-03 13:18:24.625 246 12686.33 131.47 54969.32 88888.00 2011-09-03 13:18:24.750 246 12686.35 131.47 54969.32 88888.00 2011-09-03 13:18:24.875 246 12686.38 131.43 54969.32 88888.00 2011-09-03 13:18:25.000 246 12686.40 131.43 54969.30 88888.00 2011-09-03 13:18:25.125 246 12686.35 131.45 54969.30 88888.00 2011-09-03 13:18:25.250 246 12686.30 131.43 54969.32 88888.00 2011-09-03 13:18:25.375 246 12686.38 131.45 54969.32 88888.00 2011-09-03 13:18:25.500 246 12686.42 131.45 54969.32 88888.00 2011-09-03 13:18:25.625 246 12686.50 131.45 54969.32 88888.00 2011-09-03 13:18:25.750 246 12686.50 131.43 54969.30 88888.00 2011-09-03 13:18:25.875 246 12686.42 131.40 54969.30 88888.00 2011-09-03 13:18:26.000 246 12686.38 131.40 54969.32 88888.00 2011-09-03 13:18:26.125 246 12686.42 131.45 54969.32 88888.00 2011-09-03 13:18:26.250 246 12686.40 131.45 54969.35 88888.00 2011-09-03 13:18:26.375 246 12686.40 131.47 54969.32 88888.00 2011-09-03 13:18:26.500 246 12686.40 131.47 54969.32 88888.00 2011-09-03 13:18:26.625 246 12686.40 131.47 54969.32 88888.00 2011-09-03 13:18:26.750 246 12686.42 131.45 54969.32 88888.00 2011-09-03 13:18:26.875 246 12686.42 131.43 54969.30 88888.00 2011-09-03 13:18:27.000 246 12686.42 131.45 54969.30 88888.00 2011-09-03 13:18:27.125 246 12686.40 131.47 54969.32 88888.00 2011-09-03 13:18:27.250 246 12686.38 131.45 54969.30 88888.00 2011-09-03 13:18:27.375 246 12686.38 131.45 54969.25 88888.00 2011-09-03 13:18:27.500 246 12686.38 131.45 54969.28 88888.00 2011-09-03 13:18:27.625 246 12686.38 131.45 54969.30 88888.00 2011-09-03 13:18:27.750 246 12686.45 131.45 54969.32 88888.00 2011-09-03 13:18:27.875 246 12686.45 131.45 54969.30 88888.00 2011-09-03 13:18:28.000 246 12686.42 131.47 54969.32 88888.00 2011-09-03 13:18:28.125 246 12686.42 131.43 54969.35 88888.00 2011-09-03 13:18:28.250 246 12686.40 131.40 54969.35 88888.00 2011-09-03 13:18:28.375 246 12686.38 131.43 54969.32 88888.00 2011-09-03 13:18:28.500 246 12686.35 131.40 54969.30 88888.00 2011-09-03 13:18:28.625 246 12686.35 131.43 54969.30 88888.00 2011-09-03 13:18:28.750 246 12686.42 131.43 54969.32 88888.00 2011-09-03 13:18:28.875 246 12686.48 131.43 54969.35 88888.00 2011-09-03 13:18:29.000 246 12686.48 131.45 54969.35 88888.00 2011-09-03 13:18:29.125 246 12686.48 131.40 54969.35 88888.00 2011-09-03 13:18:29.250 246 12686.42 131.38 54969.32 88888.00 2011-09-03 13:18:29.375 246 12686.40 131.38 54969.35 88888.00 2011-09-03 13:18:29.500 246 12686.38 131.40 54969.38 88888.00 2011-09-03 13:18:29.625 246 12686.38 131.43 54969.35 88888.00 2011-09-03 13:18:29.750 246 12686.42 131.40 54969.32 88888.00 2011-09-03 13:18:29.875 246 12686.45 131.40 54969.32 88888.00 2011-09-03 13:18:30.000 246 12686.40 131.38 54969.32 88888.00 2011-09-03 13:18:30.125 246 12686.42 131.40 54969.35 88888.00 2011-09-03 13:18:30.250 246 12686.40 131.40 54969.35 88888.00 2011-09-03 13:18:30.375 246 12686.42 131.40 54969.32 88888.00 2011-09-03 13:18:30.500 246 12686.42 131.38 54969.35 88888.00 2011-09-03 13:18:30.625 246 12686.42 131.38 54969.32 88888.00 2011-09-03 13:18:30.750 246 12686.40 131.38 54969.32 88888.00 2011-09-03 13:18:30.875 246 12686.45 131.38 54969.35 88888.00 2011-09-03 13:18:31.000 246 12686.48 131.38 54969.32 88888.00 2011-09-03 13:18:31.125 246 12686.45 131.40 54969.35 88888.00 2011-09-03 13:18:31.250 246 12686.48 131.43 54969.35 88888.00 2011-09-03 13:18:31.375 246 12686.42 131.40 54969.32 88888.00 2011-09-03 13:18:31.500 246 12686.38 131.38 54969.32 88888.00 2011-09-03 13:18:31.625 246 12686.38 131.40 54969.35 88888.00 2011-09-03 13:18:31.750 246 12686.38 131.43 54969.38 88888.00 2011-09-03 13:18:31.875 246 12686.40 131.43 54969.38 88888.00 2011-09-03 13:18:32.000 246 12686.45 131.43 54969.38 88888.00 2011-09-03 13:18:32.125 246 12686.45 131.45 54969.38 88888.00 2011-09-03 13:18:32.250 246 12686.40 131.40 54969.35 88888.00 2011-09-03 13:18:32.375 246 12686.35 131.40 54969.32 88888.00 2011-09-03 13:18:32.500 246 12686.35 131.38 54969.32 88888.00 2011-09-03 13:18:32.625 246 12686.38 131.38 54969.35 88888.00 2011-09-03 13:18:32.750 246 12686.38 131.40 54969.35 88888.00 2011-09-03 13:18:32.875 246 12686.35 131.40 54969.35 88888.00 2011-09-03 13:18:33.000 246 12686.33 131.40 54969.35 88888.00 2011-09-03 13:18:33.125 246 12686.40 131.38 54969.35 88888.00 2011-09-03 13:18:33.250 246 12686.40 131.38 54969.38 88888.00 2011-09-03 13:18:33.375 246 12686.40 131.40 54969.38 88888.00 2011-09-03 13:18:33.500 246 12686.40 131.38 54969.38 88888.00 2011-09-03 13:18:33.625 246 12686.45 131.40 54969.38 88888.00 2011-09-03 13:18:33.750 246 12686.50 131.43 54969.38 88888.00 2011-09-03 13:18:33.875 246 12686.52 131.43 54969.32 88888.00 2011-09-03 13:18:34.000 246 12686.48 131.40 54969.32 88888.00 2011-09-03 13:18:34.125 246 12686.48 131.38 54969.35 88888.00 2011-09-03 13:18:34.250 246 12686.42 131.38 54969.40 88888.00 2011-09-03 13:18:34.375 246 12686.42 131.40 54969.40 88888.00 2011-09-03 13:18:34.500 246 12686.48 131.40 54969.40 88888.00 2011-09-03 13:18:34.625 246 12686.50 131.38 54969.38 88888.00 2011-09-03 13:18:34.750 246 12686.45 131.40 54969.35 88888.00 2011-09-03 13:18:34.875 246 12686.42 131.43 54969.40 88888.00 2011-09-03 13:18:35.000 246 12686.40 131.45 54969.40 88888.00 2011-09-03 13:18:35.125 246 12686.40 131.40 54969.38 88888.00 2011-09-03 13:18:35.250 246 12686.38 131.38 54969.40 88888.00 2011-09-03 13:18:35.375 246 12686.45 131.40 54969.40 88888.00 2011-09-03 13:18:35.500 246 12686.45 131.38 54969.38 88888.00 2011-09-03 13:18:35.625 246 12686.42 131.38 54969.40 88888.00 2011-09-03 13:18:35.750 246 12686.42 131.40 54969.38 88888.00 2011-09-03 13:18:35.875 246 12686.42 131.40 54969.40 88888.00 2011-09-03 13:18:36.000 246 12686.42 131.40 54969.38 88888.00 2011-09-03 13:18:36.125 246 12686.50 131.40 54969.43 88888.00 2011-09-03 13:18:36.250 246 12686.55 131.43 54969.45 88888.00 2011-09-03 13:18:36.375 246 12686.55 131.43 54969.45 88888.00 2011-09-03 13:18:36.500 246 12686.52 131.40 54969.43 88888.00 2011-09-03 13:18:36.625 246 12686.48 131.40 54969.43 88888.00 2011-09-03 13:18:36.750 246 12686.50 131.43 54969.40 88888.00 2011-09-03 13:18:36.875 246 12686.52 131.43 54969.43 88888.00 2011-09-03 13:18:37.000 246 12686.55 131.43 54969.40 88888.00 2011-09-03 13:18:37.125 246 12686.48 131.43 54969.40 88888.00 2011-09-03 13:18:37.250 246 12686.40 131.38 54969.43 88888.00 2011-09-03 13:18:37.375 246 12686.42 131.38 54969.45 88888.00 2011-09-03 13:18:37.500 246 12686.48 131.43 54969.45 88888.00 2011-09-03 13:18:37.625 246 12686.48 131.47 54969.47 88888.00 2011-09-03 13:18:37.750 246 12686.42 131.40 54969.47 88888.00 2011-09-03 13:18:37.875 246 12686.42 131.43 54969.45 88888.00 2011-09-03 13:18:38.000 246 12686.42 131.43 54969.45 88888.00 2011-09-03 13:18:38.125 246 12686.45 131.45 54969.45 88888.00 2011-09-03 13:18:38.250 246 12686.50 131.43 54969.43 88888.00 2011-09-03 13:18:38.375 246 12686.52 131.40 54969.45 88888.00 2011-09-03 13:18:38.500 246 12686.52 131.38 54969.45 88888.00 2011-09-03 13:18:38.625 246 12686.45 131.40 54969.43 88888.00 2011-09-03 13:18:38.750 246 12686.45 131.40 54969.43 88888.00 2011-09-03 13:18:38.875 246 12686.45 131.40 54969.43 88888.00 2011-09-03 13:18:39.000 246 12686.45 131.40 54969.45 88888.00 2011-09-03 13:18:39.125 246 12686.42 131.40 54969.43 88888.00 2011-09-03 13:18:39.250 246 12686.33 131.38 54969.43 88888.00 2011-09-03 13:18:39.375 246 12686.27 131.38 54969.40 88888.00 2011-09-03 13:18:39.500 246 12686.33 131.40 54969.43 88888.00 2011-09-03 13:18:39.625 246 12686.33 131.38 54969.43 88888.00 2011-09-03 13:18:39.750 246 12686.35 131.40 54969.45 88888.00 2011-09-03 13:18:39.875 246 12686.35 131.47 54969.45 88888.00 2011-09-03 13:18:40.000 246 12686.30 131.47 54969.43 88888.00 2011-09-03 13:18:40.125 246 12686.33 131.45 54969.40 88888.00 2011-09-03 13:18:40.250 246 12686.40 131.43 54969.43 88888.00 2011-09-03 13:18:40.375 246 12686.38 131.40 54969.43 88888.00 2011-09-03 13:18:40.500 246 12686.33 131.38 54969.40 88888.00 2011-09-03 13:18:40.625 246 12686.38 131.40 54969.40 88888.00 2011-09-03 13:18:40.750 246 12686.40 131.43 54969.43 88888.00 2011-09-03 13:18:40.875 246 12686.42 131.45 54969.45 88888.00 2011-09-03 13:18:41.000 246 12686.40 131.45 54969.45 88888.00 2011-09-03 13:18:41.125 246 12686.42 131.43 54969.47 88888.00 2011-09-03 13:18:41.250 246 12686.45 131.43 54969.47 88888.00 2011-09-03 13:18:41.375 246 12686.42 131.40 54969.47 88888.00 2011-09-03 13:18:41.500 246 12686.38 131.43 54969.47 88888.00 2011-09-03 13:18:41.625 246 12686.33 131.45 54969.50 88888.00 2011-09-03 13:18:41.750 246 12686.35 131.43 54969.47 88888.00 2011-09-03 13:18:41.875 246 12686.45 131.47 54969.50 88888.00 2011-09-03 13:18:42.000 246 12686.40 131.47 54969.45 88888.00 2011-09-03 13:18:42.125 246 12686.40 131.45 54969.47 88888.00 2011-09-03 13:18:42.250 246 12686.38 131.43 54969.47 88888.00 2011-09-03 13:18:42.375 246 12686.42 131.45 54969.47 88888.00 2011-09-03 13:18:42.500 246 12686.42 131.43 54969.45 88888.00 2011-09-03 13:18:42.625 246 12686.42 131.43 54969.45 88888.00 2011-09-03 13:18:42.750 246 12686.45 131.45 54969.45 88888.00 2011-09-03 13:18:42.875 246 12686.45 131.43 54969.47 88888.00 2011-09-03 13:18:43.000 246 12686.38 131.45 54969.45 88888.00 2011-09-03 13:18:43.125 246 12686.38 131.45 54969.47 88888.00 2011-09-03 13:18:43.250 246 12686.35 131.43 54969.47 88888.00 2011-09-03 13:18:43.375 246 12686.38 131.45 54969.45 88888.00 2011-09-03 13:18:43.500 246 12686.35 131.45 54969.45 88888.00 2011-09-03 13:18:43.625 246 12686.35 131.50 54969.47 88888.00 2011-09-03 13:18:43.750 246 12686.35 131.50 54969.47 88888.00 2011-09-03 13:18:43.875 246 12686.40 131.45 54969.45 88888.00 2011-09-03 13:18:44.000 246 12686.45 131.45 54969.45 88888.00 2011-09-03 13:18:44.125 246 12686.42 131.45 54969.47 88888.00 2011-09-03 13:18:44.250 246 12686.40 131.45 54969.55 88888.00 2011-09-03 13:18:44.375 246 12686.48 131.47 54969.50 88888.00 2011-09-03 13:18:44.500 246 12686.50 131.40 54969.50 88888.00 2011-09-03 13:18:44.625 246 12686.50 131.40 54969.50 88888.00 2011-09-03 13:18:44.750 246 12686.42 131.38 54969.47 88888.00 2011-09-03 13:18:44.875 246 12686.38 131.43 54969.50 88888.00 2011-09-03 13:18:45.000 246 12686.45 131.43 54969.50 88888.00 2011-09-03 13:18:45.125 246 12686.50 131.40 54969.50 88888.00 2011-09-03 13:18:45.250 246 12686.48 131.38 54969.50 88888.00 2011-09-03 13:18:45.375 246 12686.42 131.40 54969.53 88888.00 2011-09-03 13:18:45.500 246 12686.40 131.40 54969.53 88888.00 2011-09-03 13:18:45.625 246 12686.45 131.43 54969.53 88888.00 2011-09-03 13:18:45.750 246 12686.45 131.45 54969.53 88888.00 2011-09-03 13:18:45.875 246 12686.42 131.45 54969.53 88888.00 2011-09-03 13:18:46.000 246 12686.45 131.40 54969.50 88888.00 2011-09-03 13:18:46.125 246 12686.48 131.40 54969.50 88888.00 2011-09-03 13:18:46.250 246 12686.48 131.45 54969.50 88888.00 2011-09-03 13:18:46.375 246 12686.48 131.43 54969.53 88888.00 2011-09-03 13:18:46.500 246 12686.48 131.40 54969.50 88888.00 2011-09-03 13:18:46.625 246 12686.42 131.40 54969.47 88888.00 2011-09-03 13:18:46.750 246 12686.42 131.43 54969.53 88888.00 2011-09-03 13:18:46.875 246 12686.45 131.45 54969.50 88888.00 2011-09-03 13:18:47.000 246 12686.42 131.45 54969.47 88888.00 2011-09-03 13:18:47.125 246 12686.45 131.45 54969.47 88888.00 2011-09-03 13:18:47.250 246 12686.42 131.43 54969.50 88888.00 2011-09-03 13:18:47.375 246 12686.42 131.45 54969.53 88888.00 2011-09-03 13:18:47.500 246 12686.42 131.43 54969.50 88888.00 2011-09-03 13:18:47.625 246 12686.45 131.43 54969.53 88888.00 2011-09-03 13:18:47.750 246 12686.45 131.45 54969.55 88888.00 2011-09-03 13:18:47.875 246 12686.42 131.45 54969.53 88888.00 2011-09-03 13:18:48.000 246 12686.45 131.45 54969.47 88888.00 2011-09-03 13:18:48.125 246 12686.50 131.45 54969.50 88888.00 2011-09-03 13:18:48.250 246 12686.45 131.43 54969.47 88888.00 2011-09-03 13:18:48.375 246 12686.52 131.43 54969.47 88888.00 2011-09-03 13:18:48.500 246 12686.55 131.45 54969.50 88888.00 2011-09-03 13:18:48.625 246 12686.60 131.50 54969.53 88888.00 2011-09-03 13:18:48.750 246 12686.50 131.45 54969.50 88888.00 2011-09-03 13:18:48.875 246 12686.45 131.43 54969.50 88888.00 2011-09-03 13:18:49.000 246 12686.48 131.45 54969.50 88888.00 2011-09-03 13:18:49.125 246 12686.50 131.45 54969.53 88888.00 2011-09-03 13:18:49.250 246 12686.48 131.45 54969.50 88888.00 2011-09-03 13:18:49.375 246 12686.48 131.45 54969.50 88888.00 2011-09-03 13:18:49.500 246 12686.48 131.40 54969.50 88888.00 2011-09-03 13:18:49.625 246 12686.52 131.43 54969.50 88888.00 2011-09-03 13:18:49.750 246 12686.50 131.47 54969.50 88888.00 2011-09-03 13:18:49.875 246 12686.48 131.47 54969.50 88888.00 2011-09-03 13:18:50.000 246 12686.48 131.45 54969.50 88888.00 2011-09-03 13:18:50.125 246 12686.52 131.45 54969.53 88888.00 2011-09-03 13:18:50.250 246 12686.60 131.47 54969.50 88888.00 2011-09-03 13:18:50.375 246 12686.67 131.50 54969.53 88888.00 2011-09-03 13:18:50.500 246 12686.65 131.47 54969.53 88888.00 2011-09-03 13:18:50.625 246 12686.65 131.45 54969.53 88888.00 2011-09-03 13:18:50.750 246 12686.65 131.45 54969.50 88888.00 2011-09-03 13:18:50.875 246 12686.62 131.45 54969.53 88888.00 2011-09-03 13:18:51.000 246 12686.55 131.45 54969.53 88888.00 2011-09-03 13:18:51.125 246 12686.52 131.45 54969.53 88888.00 2011-09-03 13:18:51.250 246 12686.52 131.47 54969.55 88888.00 2011-09-03 13:18:51.375 246 12686.50 131.45 54969.53 88888.00 2011-09-03 13:18:51.500 246 12686.52 131.47 54969.53 88888.00 2011-09-03 13:18:51.625 246 12686.58 131.45 54969.55 88888.00 2011-09-03 13:18:51.750 246 12686.55 131.43 54969.55 88888.00 2011-09-03 13:18:51.875 246 12686.52 131.43 54969.53 88888.00 2011-09-03 13:18:52.000 246 12686.55 131.45 54969.53 88888.00 2011-09-03 13:18:52.125 246 12686.62 131.47 54969.53 88888.00 2011-09-03 13:18:52.250 246 12686.62 131.45 54969.53 88888.00 2011-09-03 13:18:52.375 246 12686.58 131.43 54969.53 88888.00 2011-09-03 13:18:52.500 246 12686.55 131.43 54969.47 88888.00 2011-09-03 13:18:52.625 246 12686.60 131.45 54969.53 88888.00 2011-09-03 13:18:52.750 246 12686.60 131.47 54969.53 88888.00 2011-09-03 13:18:52.875 246 12686.62 131.45 54969.47 88888.00 2011-09-03 13:18:53.000 246 12686.65 131.45 54969.47 88888.00 2011-09-03 13:18:53.125 246 12686.62 131.40 54969.50 88888.00 2011-09-03 13:18:53.250 246 12686.62 131.40 54969.53 88888.00 2011-09-03 13:18:53.375 246 12686.70 131.45 54969.50 88888.00 2011-09-03 13:18:53.500 246 12686.75 131.43 54969.50 88888.00 2011-09-03 13:18:53.625 246 12686.70 131.45 54969.50 88888.00 2011-09-03 13:18:53.750 246 12686.65 131.43 54969.47 88888.00 2011-09-03 13:18:53.875 246 12686.65 131.43 54969.47 88888.00 2011-09-03 13:18:54.000 246 12686.62 131.45 54969.47 88888.00 2011-09-03 13:18:54.125 246 12686.62 131.47 54969.53 88888.00 2011-09-03 13:18:54.250 246 12686.62 131.47 54969.55 88888.00 2011-09-03 13:18:54.375 246 12686.67 131.47 54969.53 88888.00 2011-09-03 13:18:54.500 246 12686.70 131.47 54969.53 88888.00 2011-09-03 13:18:54.625 246 12686.73 131.45 54969.53 88888.00 2011-09-03 13:18:54.750 246 12686.67 131.43 54969.53 88888.00 2011-09-03 13:18:54.875 246 12686.70 131.45 54969.53 88888.00 2011-09-03 13:18:55.000 246 12686.75 131.43 54969.53 88888.00 2011-09-03 13:18:55.125 246 12686.70 131.40 54969.55 88888.00 2011-09-03 13:18:55.250 246 12686.67 131.40 54969.53 88888.00 2011-09-03 13:18:55.375 246 12686.73 131.45 54969.53 88888.00 2011-09-03 13:18:55.500 246 12686.70 131.43 54969.53 88888.00 2011-09-03 13:18:55.625 246 12686.73 131.43 54969.53 88888.00 2011-09-03 13:18:55.750 246 12686.75 131.45 54969.55 88888.00 2011-09-03 13:18:55.875 246 12686.80 131.40 54969.53 88888.00 2011-09-03 13:18:56.000 246 12686.83 131.43 54969.53 88888.00 2011-09-03 13:18:56.125 246 12686.80 131.43 54969.55 88888.00 2011-09-03 13:18:56.250 246 12686.77 131.43 54969.55 88888.00 2011-09-03 13:18:56.375 246 12686.80 131.40 54969.50 88888.00 2011-09-03 13:18:56.500 246 12686.80 131.40 54969.55 88888.00 2011-09-03 13:18:56.625 246 12686.80 131.43 54969.55 88888.00 2011-09-03 13:18:56.750 246 12686.85 131.45 54969.53 88888.00 2011-09-03 13:18:56.875 246 12686.85 131.45 54969.57 88888.00 2011-09-03 13:18:57.000 246 12686.88 131.43 54969.55 88888.00 2011-09-03 13:18:57.125 246 12686.85 131.43 54969.55 88888.00 2011-09-03 13:18:57.250 246 12686.77 131.43 54969.57 88888.00 2011-09-03 13:18:57.375 246 12686.80 131.43 54969.55 88888.00 2011-09-03 13:18:57.500 246 12686.80 131.43 54969.53 88888.00 2011-09-03 13:18:57.625 246 12686.85 131.43 54969.55 88888.00 2011-09-03 13:18:57.750 246 12686.95 131.45 54969.57 88888.00 2011-09-03 13:18:57.875 246 12686.98 131.43 54969.57 88888.00 2011-09-03 13:18:58.000 246 12686.92 131.40 54969.50 88888.00 2011-09-03 13:18:58.125 246 12686.90 131.43 54969.53 88888.00 2011-09-03 13:18:58.250 246 12686.90 131.40 54969.55 88888.00 2011-09-03 13:18:58.375 246 12686.98 131.43 54969.57 88888.00 2011-09-03 13:18:58.500 246 12686.92 131.43 54969.55 88888.00 2011-09-03 13:18:58.625 246 12686.90 131.43 54969.55 88888.00 2011-09-03 13:18:58.750 246 12686.90 131.40 54969.55 88888.00 2011-09-03 13:18:58.875 246 12686.88 131.38 54969.53 88888.00 2011-09-03 13:18:59.000 246 12686.90 131.38 54969.50 88888.00 2011-09-03 13:18:59.125 246 12686.90 131.38 54969.50 88888.00 2011-09-03 13:18:59.250 246 12686.92 131.38 54969.50 88888.00 2011-09-03 13:18:59.375 246 12686.95 131.38 54969.53 88888.00 2011-09-03 13:18:59.500 246 12686.90 131.38 54969.55 88888.00 2011-09-03 13:18:59.625 246 12686.92 131.40 54969.57 88888.00 2011-09-03 13:18:59.750 246 12686.95 131.38 54969.57 88888.00 2011-09-03 13:18:59.875 246 12686.98 131.35 54969.55 88888.00 2011-09-03 13:19:00.000 246 12686.98 131.35 54969.55 88888.00 2011-09-03 13:19:00.125 246 12686.98 131.38 54969.57 88888.00 2011-09-03 13:19:00.250 246 12686.95 131.38 54969.57 88888.00 2011-09-03 13:19:00.375 246 12687.02 131.40 54969.57 88888.00 2011-09-03 13:19:00.500 246 12686.98 131.35 54969.57 88888.00 2011-09-03 13:19:00.625 246 12686.95 131.32 54969.55 88888.00 2011-09-03 13:19:00.750 246 12686.95 131.32 54969.57 88888.00 2011-09-03 13:19:00.875 246 12686.98 131.35 54969.57 88888.00 2011-09-03 13:19:01.000 246 12686.95 131.32 54969.55 88888.00 2011-09-03 13:19:01.125 246 12686.98 131.35 54969.55 88888.00 2011-09-03 13:19:01.250 246 12686.95 131.35 54969.60 88888.00 2011-09-03 13:19:01.375 246 12686.95 131.40 54969.60 88888.00 2011-09-03 13:19:01.500 246 12686.88 131.38 54969.57 88888.00 2011-09-03 13:19:01.625 246 12686.90 131.40 54969.57 88888.00 2011-09-03 13:19:01.750 246 12686.95 131.38 54969.57 88888.00 2011-09-03 13:19:01.875 246 12686.95 131.38 54969.55 88888.00 2011-09-03 13:19:02.000 246 12686.90 131.38 54969.53 88888.00 2011-09-03 13:19:02.125 246 12686.88 131.38 54969.55 88888.00 2011-09-03 13:19:02.250 246 12686.88 131.38 54969.60 88888.00 2011-09-03 13:19:02.375 246 12686.92 131.38 54969.60 88888.00 2011-09-03 13:19:02.500 246 12686.88 131.35 54969.60 88888.00 2011-09-03 13:19:02.625 246 12686.83 131.35 54969.57 88888.00 2011-09-03 13:19:02.750 246 12686.83 131.35 54969.57 88888.00 2011-09-03 13:19:02.875 246 12686.88 131.35 54969.60 88888.00 2011-09-03 13:19:03.000 246 12686.92 131.38 54969.57 88888.00 2011-09-03 13:19:03.125 246 12686.90 131.40 54969.60 88888.00 2011-09-03 13:19:03.250 246 12686.85 131.40 54969.60 88888.00 2011-09-03 13:19:03.375 246 12686.85 131.38 54969.60 88888.00 2011-09-03 13:19:03.500 246 12686.90 131.40 54969.57 88888.00 2011-09-03 13:19:03.625 246 12686.92 131.35 54969.57 88888.00 2011-09-03 13:19:03.750 246 12686.90 131.35 54969.55 88888.00 2011-09-03 13:19:03.875 246 12686.88 131.32 54969.55 88888.00 2011-09-03 13:19:04.000 246 12686.92 131.35 54969.55 88888.00 2011-09-03 13:19:04.125 246 12686.95 131.35 54969.57 88888.00 2011-09-03 13:19:04.250 246 12686.95 131.38 54969.60 88888.00 2011-09-03 13:19:04.375 246 12686.98 131.38 54969.57 88888.00 2011-09-03 13:19:04.500 246 12687.00 131.35 54969.60 88888.00 2011-09-03 13:19:04.625 246 12687.00 131.35 54969.60 88888.00 2011-09-03 13:19:04.750 246 12687.02 131.32 54969.57 88888.00 2011-09-03 13:19:04.875 246 12687.02 131.35 54969.57 88888.00 2011-09-03 13:19:05.000 246 12687.02 131.32 54969.57 88888.00 2011-09-03 13:19:05.125 246 12687.02 131.35 54969.57 88888.00 2011-09-03 13:19:05.250 246 12687.02 131.38 54969.60 88888.00 2011-09-03 13:19:05.375 246 12687.02 131.38 54969.60 88888.00 2011-09-03 13:19:05.500 246 12687.00 131.35 54969.62 88888.00 2011-09-03 13:19:05.625 246 12686.98 131.35 54969.62 88888.00 2011-09-03 13:19:05.750 246 12686.98 131.32 54969.62 88888.00 2011-09-03 13:19:05.875 246 12686.95 131.30 54969.62 88888.00 2011-09-03 13:19:06.000 246 12686.98 131.32 54969.60 88888.00 2011-09-03 13:19:06.125 246 12687.00 131.38 54969.57 88888.00 2011-09-03 13:19:06.250 246 12686.98 131.32 54969.60 88888.00 2011-09-03 13:19:06.375 246 12686.92 131.32 54969.60 88888.00 2011-09-03 13:19:06.500 246 12686.98 131.38 54969.62 88888.00 2011-09-03 13:19:06.625 246 12687.05 131.38 54969.60 88888.00 2011-09-03 13:19:06.750 246 12687.00 131.38 54969.57 88888.00 2011-09-03 13:19:06.875 246 12687.00 131.32 54969.57 88888.00 2011-09-03 13:19:07.000 246 12686.98 131.32 54969.57 88888.00 2011-09-03 13:19:07.125 246 12686.98 131.35 54969.60 88888.00 2011-09-03 13:19:07.250 246 12686.98 131.35 54969.60 88888.00 2011-09-03 13:19:07.375 246 12686.98 131.35 54969.62 88888.00 2011-09-03 13:19:07.500 246 12686.92 131.32 54969.60 88888.00 2011-09-03 13:19:07.625 246 12686.95 131.35 54969.60 88888.00 2011-09-03 13:19:07.750 246 12687.00 131.38 54969.60 88888.00 2011-09-03 13:19:07.875 246 12686.95 131.35 54969.60 88888.00 2011-09-03 13:19:08.000 246 12686.95 131.35 54969.57 88888.00 2011-09-03 13:19:08.125 246 12687.00 131.35 54969.60 88888.00 2011-09-03 13:19:08.250 246 12687.00 131.35 54969.62 88888.00 2011-09-03 13:19:08.375 246 12687.05 131.40 54969.62 88888.00 2011-09-03 13:19:08.500 246 12687.08 131.35 54969.60 88888.00 2011-09-03 13:19:08.625 246 12687.08 131.30 54969.60 88888.00 2011-09-03 13:19:08.750 246 12687.05 131.28 54969.60 88888.00 2011-09-03 13:19:08.875 246 12687.02 131.35 54969.65 88888.00 2011-09-03 13:19:09.000 246 12687.08 131.38 54969.68 88888.00 2011-09-03 13:19:09.125 246 12687.05 131.32 54969.62 88888.00 2011-09-03 13:19:09.250 246 12687.05 131.30 54969.60 88888.00 2011-09-03 13:19:09.375 246 12687.05 131.32 54969.60 88888.00 2011-09-03 13:19:09.500 246 12687.05 131.32 54969.60 88888.00 2011-09-03 13:19:09.625 246 12687.00 131.32 54969.60 88888.00 2011-09-03 13:19:09.750 246 12687.02 131.35 54969.60 88888.00 2011-09-03 13:19:09.875 246 12687.05 131.35 54969.62 88888.00 2011-09-03 13:19:10.000 246 12687.08 131.32 54969.62 88888.00 2011-09-03 13:19:10.125 246 12687.10 131.30 54969.60 88888.00 2011-09-03 13:19:10.250 246 12687.05 131.28 54969.60 88888.00 2011-09-03 13:19:10.375 246 12687.02 131.30 54969.57 88888.00 2011-09-03 13:19:10.500 246 12687.10 131.32 54969.60 88888.00 2011-09-03 13:19:10.625 246 12687.12 131.35 54969.62 88888.00 2011-09-03 13:19:10.750 246 12687.17 131.32 54969.60 88888.00 2011-09-03 13:19:10.875 246 12687.17 131.30 54969.60 88888.00 2011-09-03 13:19:11.000 246 12687.17 131.32 54969.60 88888.00 2011-09-03 13:19:11.125 246 12687.12 131.30 54969.62 88888.00 2011-09-03 13:19:11.250 246 12687.08 131.28 54969.57 88888.00 2011-09-03 13:19:11.375 246 12687.08 131.28 54969.57 88888.00 2011-09-03 13:19:11.500 246 12687.02 131.30 54969.60 88888.00 2011-09-03 13:19:11.625 246 12686.98 131.28 54969.57 88888.00 2011-09-03 13:19:11.750 246 12687.00 131.28 54969.60 88888.00 2011-09-03 13:19:11.875 246 12687.05 131.30 54969.62 88888.00 2011-09-03 13:19:12.000 246 12687.05 131.32 54969.62 88888.00 2011-09-03 13:19:12.125 246 12687.12 131.35 54969.62 88888.00 2011-09-03 13:19:12.250 246 12687.08 131.30 54969.62 88888.00 2011-09-03 13:19:12.375 246 12687.08 131.30 54969.60 88888.00 2011-09-03 13:19:12.500 246 12687.12 131.35 54969.65 88888.00 2011-09-03 13:19:12.625 246 12687.15 131.40 54969.65 88888.00 2011-09-03 13:19:12.750 246 12687.15 131.38 54969.60 88888.00 2011-09-03 13:19:12.875 246 12687.12 131.32 54969.62 88888.00 2011-09-03 13:19:13.000 246 12687.15 131.32 54969.60 88888.00 2011-09-03 13:19:13.125 246 12687.15 131.32 54969.60 88888.00 2011-09-03 13:19:13.250 246 12687.15 131.35 54969.62 88888.00 2011-09-03 13:19:13.375 246 12687.15 131.35 54969.62 88888.00 2011-09-03 13:19:13.500 246 12687.10 131.35 54969.62 88888.00 2011-09-03 13:19:13.625 246 12687.10 131.35 54969.62 88888.00 2011-09-03 13:19:13.750 246 12687.15 131.35 54969.65 88888.00 2011-09-03 13:19:13.875 246 12687.15 131.32 54969.62 88888.00 2011-09-03 13:19:14.000 246 12687.12 131.35 54969.60 88888.00 2011-09-03 13:19:14.125 246 12687.15 131.38 54969.62 88888.00 2011-09-03 13:19:14.250 246 12687.12 131.32 54969.62 88888.00 2011-09-03 13:19:14.375 246 12687.15 131.35 54969.62 88888.00 2011-09-03 13:19:14.500 246 12687.17 131.38 54969.62 88888.00 2011-09-03 13:19:14.625 246 12687.20 131.38 54969.65 88888.00 2011-09-03 13:19:14.750 246 12687.17 131.40 54969.65 88888.00 2011-09-03 13:19:14.875 246 12687.20 131.38 54969.65 88888.00 2011-09-03 13:19:15.000 246 12687.17 131.38 54969.65 88888.00 2011-09-03 13:19:15.125 246 12687.20 131.38 54969.68 88888.00 2011-09-03 13:19:15.250 246 12687.15 131.38 54969.65 88888.00 2011-09-03 13:19:15.375 246 12687.17 131.38 54969.65 88888.00 2011-09-03 13:19:15.500 246 12687.25 131.38 54969.65 88888.00 2011-09-03 13:19:15.625 246 12687.27 131.38 54969.68 88888.00 2011-09-03 13:19:15.750 246 12687.23 131.40 54969.65 88888.00 2011-09-03 13:19:15.875 246 12687.20 131.40 54969.65 88888.00 2011-09-03 13:19:16.000 246 12687.20 131.38 54969.68 88888.00 2011-09-03 13:19:16.125 246 12687.17 131.38 54969.68 88888.00 2011-09-03 13:19:16.250 246 12687.15 131.32 54969.65 88888.00 2011-09-03 13:19:16.375 246 12687.20 131.35 54969.62 88888.00 2011-09-03 13:19:16.500 246 12687.20 131.38 54969.65 88888.00 2011-09-03 13:19:16.625 246 12687.20 131.43 54969.68 88888.00 2011-09-03 13:19:16.750 246 12687.25 131.45 54969.70 88888.00 2011-09-03 13:19:16.875 246 12687.27 131.40 54969.68 88888.00 2011-09-03 13:19:17.000 246 12687.27 131.38 54969.65 88888.00 2011-09-03 13:19:17.125 246 12687.27 131.32 54969.65 88888.00 2011-09-03 13:19:17.250 246 12687.27 131.32 54969.65 88888.00 2011-09-03 13:19:17.375 246 12687.30 131.35 54969.68 88888.00 2011-09-03 13:19:17.500 246 12687.35 131.43 54969.68 88888.00 2011-09-03 13:19:17.625 246 12687.33 131.45 54969.72 88888.00 2011-09-03 13:19:17.750 246 12687.27 131.43 54969.70 88888.00 2011-09-03 13:19:17.875 246 12687.30 131.40 54969.68 88888.00 2011-09-03 13:19:18.000 246 12687.30 131.38 54969.65 88888.00 2011-09-03 13:19:18.125 246 12687.30 131.40 54969.68 88888.00 2011-09-03 13:19:18.250 246 12687.30 131.43 54969.68 88888.00 2011-09-03 13:19:18.375 246 12687.30 131.43 54969.65 88888.00 2011-09-03 13:19:18.500 246 12687.27 131.40 54969.68 88888.00 2011-09-03 13:19:18.625 246 12687.25 131.38 54969.65 88888.00 2011-09-03 13:19:18.750 246 12687.25 131.40 54969.65 88888.00 2011-09-03 13:19:18.875 246 12687.33 131.40 54969.70 88888.00 2011-09-03 13:19:19.000 246 12687.35 131.35 54969.65 88888.00 2011-09-03 13:19:19.125 246 12687.38 131.40 54969.68 88888.00 2011-09-03 13:19:19.250 246 12687.27 131.40 54969.70 88888.00 2011-09-03 13:19:19.375 246 12687.25 131.40 54969.68 88888.00 2011-09-03 13:19:19.500 246 12687.20 131.40 54969.68 88888.00 2011-09-03 13:19:19.625 246 12687.17 131.43 54969.68 88888.00 2011-09-03 13:19:19.750 246 12687.23 131.45 54969.68 88888.00 2011-09-03 13:19:19.875 246 12687.27 131.45 54969.70 88888.00 2011-09-03 13:19:20.000 246 12687.27 131.40 54969.68 88888.00 2011-09-03 13:19:20.125 246 12687.27 131.43 54969.68 88888.00 2011-09-03 13:19:20.250 246 12687.25 131.38 54969.68 88888.00 2011-09-03 13:19:20.375 246 12687.27 131.40 54969.68 88888.00 2011-09-03 13:19:20.500 246 12687.30 131.45 54969.70 88888.00 2011-09-03 13:19:20.625 246 12687.30 131.40 54969.68 88888.00 2011-09-03 13:19:20.750 246 12687.35 131.40 54969.68 88888.00 2011-09-03 13:19:20.875 246 12687.30 131.40 54969.70 88888.00 2011-09-03 13:19:21.000 246 12687.27 131.40 54969.70 88888.00 2011-09-03 13:19:21.125 246 12687.30 131.38 54969.68 88888.00 2011-09-03 13:19:21.250 246 12687.30 131.38 54969.70 88888.00 2011-09-03 13:19:21.375 246 12687.30 131.35 54969.65 88888.00 2011-09-03 13:19:21.500 246 12687.35 131.38 54969.68 88888.00 2011-09-03 13:19:21.625 246 12687.33 131.38 54969.70 88888.00 2011-09-03 13:19:21.750 246 12687.30 131.38 54969.68 88888.00 2011-09-03 13:19:21.875 246 12687.23 131.38 54969.68 88888.00 2011-09-03 13:19:22.000 246 12687.20 131.38 54969.68 88888.00 2011-09-03 13:19:22.125 246 12687.27 131.38 54969.65 88888.00 2011-09-03 13:19:22.250 246 12687.23 131.32 54969.65 88888.00 2011-09-03 13:19:22.375 246 12687.25 131.32 54969.65 88888.00 2011-09-03 13:19:22.500 246 12687.30 131.30 54969.65 88888.00 2011-09-03 13:19:22.625 246 12687.33 131.32 54969.68 88888.00 2011-09-03 13:19:22.750 246 12687.38 131.35 54969.68 88888.00 2011-09-03 13:19:22.875 246 12687.42 131.38 54969.68 88888.00 2011-09-03 13:19:23.000 246 12687.42 131.38 54969.68 88888.00 2011-09-03 13:19:23.125 246 12687.38 131.35 54969.68 88888.00 2011-09-03 13:19:23.250 246 12687.30 131.32 54969.68 88888.00 2011-09-03 13:19:23.375 246 12687.33 131.35 54969.68 88888.00 2011-09-03 13:19:23.500 246 12687.38 131.38 54969.70 88888.00 2011-09-03 13:19:23.625 246 12687.35 131.38 54969.70 88888.00 2011-09-03 13:19:23.750 246 12687.33 131.35 54969.72 88888.00 2011-09-03 13:19:23.875 246 12687.33 131.35 54969.70 88888.00 2011-09-03 13:19:24.000 246 12687.33 131.35 54969.68 88888.00 2011-09-03 13:19:24.125 246 12687.38 131.35 54969.70 88888.00 2011-09-03 13:19:24.250 246 12687.35 131.35 54969.70 88888.00 2011-09-03 13:19:24.375 246 12687.38 131.35 54969.70 88888.00 2011-09-03 13:19:24.500 246 12687.40 131.38 54969.72 88888.00 2011-09-03 13:19:24.625 246 12687.42 131.35 54969.70 88888.00 2011-09-03 13:19:24.750 246 12687.38 131.35 54969.70 88888.00 2011-09-03 13:19:24.875 246 12687.40 131.32 54969.70 88888.00 2011-09-03 13:19:25.000 246 12687.42 131.35 54969.70 88888.00 2011-09-03 13:19:25.125 246 12687.45 131.38 54969.70 88888.00 2011-09-03 13:19:25.250 246 12687.48 131.38 54969.68 88888.00 2011-09-03 13:19:25.375 246 12687.52 131.35 54969.70 88888.00 2011-09-03 13:19:25.500 246 12687.52 131.35 54969.72 88888.00 2011-09-03 13:19:25.625 246 12687.50 131.38 54969.78 88888.00 2011-09-03 13:19:25.750 246 12687.40 131.38 54969.72 88888.00 2011-09-03 13:19:25.875 246 12687.33 131.35 54969.70 88888.00 2011-09-03 13:19:26.000 246 12687.33 131.35 54969.68 88888.00 2011-09-03 13:19:26.125 246 12687.40 131.38 54969.72 88888.00 2011-09-03 13:19:26.250 246 12687.45 131.38 54969.72 88888.00 2011-09-03 13:19:26.375 246 12687.50 131.35 54969.68 88888.00 2011-09-03 13:19:26.500 246 12687.48 131.32 54969.72 88888.00 2011-09-03 13:19:26.625 246 12687.40 131.30 54969.72 88888.00 2011-09-03 13:19:26.750 246 12687.38 131.32 54969.72 88888.00 2011-09-03 13:19:26.875 246 12687.38 131.32 54969.72 88888.00 2011-09-03 13:19:27.000 246 12687.42 131.32 54969.72 88888.00 2011-09-03 13:19:27.125 246 12687.40 131.32 54969.72 88888.00 2011-09-03 13:19:27.250 246 12687.38 131.32 54969.75 88888.00 2011-09-03 13:19:27.375 246 12687.38 131.32 54969.75 88888.00 2011-09-03 13:19:27.500 246 12687.42 131.35 54969.75 88888.00 2011-09-03 13:19:27.625 246 12687.45 131.32 54969.72 88888.00 2011-09-03 13:19:27.750 246 12687.40 131.30 54969.72 88888.00 2011-09-03 13:19:27.875 246 12687.40 131.30 54969.70 88888.00 2011-09-03 13:19:28.000 246 12687.38 131.32 54969.70 88888.00 2011-09-03 13:19:28.125 246 12687.38 131.35 54969.75 88888.00 2011-09-03 13:19:28.250 246 12687.33 131.30 54969.72 88888.00 2011-09-03 13:19:28.375 246 12687.30 131.30 54969.72 88888.00 2011-09-03 13:19:28.500 246 12687.33 131.30 54969.72 88888.00 2011-09-03 13:19:28.625 246 12687.35 131.30 54969.72 88888.00 2011-09-03 13:19:28.750 246 12687.38 131.30 54969.72 88888.00 2011-09-03 13:19:28.875 246 12687.40 131.32 54969.75 88888.00 2011-09-03 13:19:29.000 246 12687.30 131.32 54969.72 88888.00 2011-09-03 13:19:29.125 246 12687.30 131.30 54969.72 88888.00 2011-09-03 13:19:29.250 246 12687.35 131.28 54969.72 88888.00 2011-09-03 13:19:29.375 246 12687.38 131.30 54969.72 88888.00 2011-09-03 13:19:29.500 246 12687.40 131.30 54969.72 88888.00 2011-09-03 13:19:29.625 246 12687.42 131.32 54969.75 88888.00 2011-09-03 13:19:29.750 246 12687.45 131.30 54969.75 88888.00 2011-09-03 13:19:29.875 246 12687.40 131.30 54969.72 88888.00 2011-09-03 13:19:30.000 246 12687.40 131.28 54969.70 88888.00 2011-09-03 13:19:30.125 246 12687.42 131.28 54969.70 88888.00 2011-09-03 13:19:30.250 246 12687.38 131.22 54969.75 88888.00 2011-09-03 13:19:30.375 246 12687.33 131.22 54969.75 88888.00 2011-09-03 13:19:30.500 246 12687.35 131.25 54969.75 88888.00 2011-09-03 13:19:30.625 246 12687.38 131.30 54969.75 88888.00 2011-09-03 13:19:30.750 246 12687.42 131.28 54969.75 88888.00 2011-09-03 13:19:30.875 246 12687.45 131.25 54969.75 88888.00 2011-09-03 13:19:31.000 246 12687.38 131.22 54969.72 88888.00 2011-09-03 13:19:31.125 246 12687.33 131.25 54969.75 88888.00 2011-09-03 13:19:31.250 246 12687.38 131.28 54969.75 88888.00 2011-09-03 13:19:31.375 246 12687.42 131.25 54969.75 88888.00 2011-09-03 13:19:31.500 246 12687.42 131.28 54969.78 88888.00 2011-09-03 13:19:31.625 246 12687.48 131.30 54969.80 88888.00 2011-09-03 13:19:31.750 246 12687.50 131.28 54969.80 88888.00 2011-09-03 13:19:31.875 246 12687.52 131.25 54969.75 88888.00 2011-09-03 13:19:32.000 246 12687.58 131.28 54969.75 88888.00 2011-09-03 13:19:32.125 246 12687.50 131.28 54969.78 88888.00 2011-09-03 13:19:32.250 246 12687.45 131.25 54969.78 88888.00 2011-09-03 13:19:32.375 246 12687.40 131.25 54969.78 88888.00 2011-09-03 13:19:32.500 246 12687.38 131.25 54969.78 88888.00 2011-09-03 13:19:32.625 246 12687.48 131.25 54969.78 88888.00 2011-09-03 13:19:32.750 246 12687.50 131.22 54969.75 88888.00 2011-09-03 13:19:32.875 246 12687.50 131.22 54969.78 88888.00 2011-09-03 13:19:33.000 246 12687.50 131.20 54969.75 88888.00 2011-09-03 13:19:33.125 246 12687.55 131.25 54969.78 88888.00 2011-09-03 13:19:33.250 246 12687.52 131.22 54969.78 88888.00 2011-09-03 13:19:33.375 246 12687.50 131.22 54969.78 88888.00 2011-09-03 13:19:33.500 246 12687.52 131.22 54969.78 88888.00 2011-09-03 13:19:33.625 246 12687.55 131.22 54969.80 88888.00 2011-09-03 13:19:33.750 246 12687.50 131.25 54969.82 88888.00 2011-09-03 13:19:33.875 246 12687.50 131.28 54969.80 88888.00 2011-09-03 13:19:34.000 246 12687.55 131.25 54969.78 88888.00 2011-09-03 13:19:34.125 246 12687.52 131.20 54969.78 88888.00 2011-09-03 13:19:34.250 246 12687.50 131.22 54969.82 88888.00 2011-09-03 13:19:34.375 246 12687.52 131.20 54969.82 88888.00 2011-09-03 13:19:34.500 246 12687.55 131.22 54969.82 88888.00 2011-09-03 13:19:34.625 246 12687.52 131.22 54969.80 88888.00 2011-09-03 13:19:34.750 246 12687.50 131.22 54969.80 88888.00 2011-09-03 13:19:34.875 246 12687.55 131.20 54969.80 88888.00 2011-09-03 13:19:35.000 246 12687.55 131.18 54969.80 88888.00 2011-09-03 13:19:35.125 246 12687.55 131.18 54969.75 88888.00 2011-09-03 13:19:35.250 246 12687.48 131.18 54969.78 88888.00 2011-09-03 13:19:35.375 246 12687.48 131.20 54969.80 88888.00 2011-09-03 13:19:35.500 246 12687.52 131.22 54969.80 88888.00 2011-09-03 13:19:35.625 246 12687.55 131.20 54969.80 88888.00 2011-09-03 13:19:35.750 246 12687.50 131.18 54969.80 88888.00 2011-09-03 13:19:35.875 246 12687.48 131.20 54969.80 88888.00 2011-09-03 13:19:36.000 246 12687.52 131.20 54969.80 88888.00 2011-09-03 13:19:36.125 246 12687.55 131.25 54969.82 88888.00 2011-09-03 13:19:36.250 246 12687.55 131.25 54969.82 88888.00 2011-09-03 13:19:36.375 246 12687.52 131.22 54969.82 88888.00 2011-09-03 13:19:36.500 246 12687.50 131.20 54969.82 88888.00 2011-09-03 13:19:36.625 246 12687.45 131.20 54969.82 88888.00 2011-09-03 13:19:36.750 246 12687.45 131.20 54969.82 88888.00 2011-09-03 13:19:36.875 246 12687.50 131.20 54969.82 88888.00 2011-09-03 13:19:37.000 246 12687.52 131.18 54969.82 88888.00 2011-09-03 13:19:37.125 246 12687.50 131.22 54969.82 88888.00 2011-09-03 13:19:37.250 246 12687.52 131.22 54969.82 88888.00 2011-09-03 13:19:37.375 246 12687.55 131.22 54969.85 88888.00 2011-09-03 13:19:37.500 246 12687.60 131.22 54969.80 88888.00 2011-09-03 13:19:37.625 246 12687.60 131.20 54969.80 88888.00 2011-09-03 13:19:37.750 246 12687.62 131.15 54969.80 88888.00 2011-09-03 13:19:37.875 246 12687.55 131.20 54969.85 88888.00 2011-09-03 13:19:38.000 246 12687.48 131.20 54969.85 88888.00 2011-09-03 13:19:38.125 246 12687.48 131.22 54969.88 88888.00 2011-09-03 13:19:38.250 246 12687.55 131.20 54969.85 88888.00 2011-09-03 13:19:38.375 246 12687.58 131.20 54969.82 88888.00 2011-09-03 13:19:38.500 246 12687.55 131.18 54969.82 88888.00 2011-09-03 13:19:38.625 246 12687.58 131.18 54969.85 88888.00 2011-09-03 13:19:38.750 246 12687.65 131.18 54969.82 88888.00 2011-09-03 13:19:38.875 246 12687.65 131.22 54969.85 88888.00 2011-09-03 13:19:39.000 246 12687.62 131.22 54969.85 88888.00 2011-09-03 13:19:39.125 246 12687.60 131.18 54969.82 88888.00 2011-09-03 13:19:39.250 246 12687.58 131.18 54969.85 88888.00 2011-09-03 13:19:39.375 246 12687.58 131.18 54969.82 88888.00 2011-09-03 13:19:39.500 246 12687.60 131.20 54969.88 88888.00 2011-09-03 13:19:39.625 246 12687.58 131.20 54969.88 88888.00 2011-09-03 13:19:39.750 246 12687.50 131.20 54969.85 88888.00 2011-09-03 13:19:39.875 246 12687.52 131.18 54969.85 88888.00 2011-09-03 13:19:40.000 246 12687.55 131.20 54969.85 88888.00 2011-09-03 13:19:40.125 246 12687.55 131.20 54969.85 88888.00 2011-09-03 13:19:40.250 246 12687.50 131.15 54969.85 88888.00 2011-09-03 13:19:40.375 246 12687.52 131.18 54969.85 88888.00 2011-09-03 13:19:40.500 246 12687.55 131.18 54969.88 88888.00 2011-09-03 13:19:40.625 246 12687.60 131.15 54969.88 88888.00 2011-09-03 13:19:40.750 246 12687.58 131.18 54969.85 88888.00 2011-09-03 13:19:40.875 246 12687.58 131.18 54969.85 88888.00 2011-09-03 13:19:41.000 246 12687.58 131.18 54969.85 88888.00 2011-09-03 13:19:41.125 246 12687.60 131.18 54969.82 88888.00 2011-09-03 13:19:41.250 246 12687.58 131.20 54969.85 88888.00 2011-09-03 13:19:41.375 246 12687.52 131.20 54969.88 88888.00 2011-09-03 13:19:41.500 246 12687.55 131.20 54969.88 88888.00 2011-09-03 13:19:41.625 246 12687.58 131.18 54969.82 88888.00 2011-09-03 13:19:41.750 246 12687.62 131.20 54969.85 88888.00 2011-09-03 13:19:41.875 246 12687.67 131.20 54969.85 88888.00 2011-09-03 13:19:42.000 246 12687.67 131.20 54969.82 88888.00 2011-09-03 13:19:42.125 246 12687.65 131.18 54969.82 88888.00 2011-09-03 13:19:42.250 246 12687.55 131.20 54969.82 88888.00 2011-09-03 13:19:42.375 246 12687.55 131.20 54969.85 88888.00 2011-09-03 13:19:42.500 246 12687.58 131.20 54969.85 88888.00 2011-09-03 13:19:42.625 246 12687.62 131.18 54969.85 88888.00 2011-09-03 13:19:42.750 246 12687.62 131.20 54969.85 88888.00 2011-09-03 13:19:42.875 246 12687.65 131.20 54969.85 88888.00 2011-09-03 13:19:43.000 246 12687.62 131.20 54969.82 88888.00 2011-09-03 13:19:43.125 246 12687.60 131.20 54969.85 88888.00 2011-09-03 13:19:43.250 246 12687.62 131.18 54969.82 88888.00 2011-09-03 13:19:43.375 246 12687.65 131.20 54969.82 88888.00 2011-09-03 13:19:43.500 246 12687.62 131.18 54969.85 88888.00 2011-09-03 13:19:43.625 246 12687.58 131.20 54969.82 88888.00 2011-09-03 13:19:43.750 246 12687.58 131.22 54969.85 88888.00 2011-09-03 13:19:43.875 246 12687.58 131.22 54969.82 88888.00 2011-09-03 13:19:44.000 246 12687.65 131.25 54969.82 88888.00 2011-09-03 13:19:44.125 246 12687.67 131.20 54969.82 88888.00 2011-09-03 13:19:44.250 246 12687.70 131.18 54969.82 88888.00 2011-09-03 13:19:44.375 246 12687.67 131.20 54969.85 88888.00 2011-09-03 13:19:44.500 246 12687.67 131.20 54969.88 88888.00 2011-09-03 13:19:44.625 246 12687.65 131.20 54969.85 88888.00 2011-09-03 13:19:44.750 246 12687.65 131.18 54969.85 88888.00 2011-09-03 13:19:44.875 246 12687.70 131.15 54969.82 88888.00 2011-09-03 13:19:45.000 246 12687.73 131.20 54969.85 88888.00 2011-09-03 13:19:45.125 246 12687.73 131.20 54969.85 88888.00 2011-09-03 13:19:45.250 246 12687.75 131.18 54969.82 88888.00 2011-09-03 13:19:45.375 246 12687.77 131.15 54969.80 88888.00 2011-09-03 13:19:45.500 246 12687.75 131.18 54969.85 88888.00 2011-09-03 13:19:45.625 246 12687.75 131.18 54969.85 88888.00 2011-09-03 13:19:45.750 246 12687.85 131.18 54969.85 88888.00 2011-09-03 13:19:45.875 246 12687.85 131.18 54969.82 88888.00 2011-09-03 13:19:46.000 246 12687.80 131.18 54969.85 88888.00 2011-09-03 13:19:46.125 246 12687.80 131.20 54969.85 88888.00 2011-09-03 13:19:46.250 246 12687.83 131.20 54969.85 88888.00 2011-09-03 13:19:46.375 246 12687.83 131.20 54969.82 88888.00 2011-09-03 13:19:46.500 246 12687.83 131.20 54969.85 88888.00 2011-09-03 13:19:46.625 246 12687.80 131.20 54969.88 88888.00 2011-09-03 13:19:46.750 246 12687.80 131.20 54969.85 88888.00 2011-09-03 13:19:46.875 246 12687.83 131.22 54969.85 88888.00 2011-09-03 13:19:47.000 246 12687.80 131.20 54969.85 88888.00 2011-09-03 13:19:47.125 246 12687.80 131.18 54969.82 88888.00 2011-09-03 13:19:47.250 246 12687.80 131.18 54969.85 88888.00 2011-09-03 13:19:47.375 246 12687.85 131.18 54969.85 88888.00 2011-09-03 13:19:47.500 246 12687.88 131.20 54969.82 88888.00 2011-09-03 13:19:47.625 246 12687.88 131.20 54969.80 88888.00 2011-09-03 13:19:47.750 246 12687.85 131.20 54969.80 88888.00 2011-09-03 13:19:47.875 246 12687.83 131.22 54969.82 88888.00 2011-09-03 13:19:48.000 246 12687.88 131.20 54969.82 88888.00 2011-09-03 13:19:48.125 246 12687.90 131.18 54969.82 88888.00 2011-09-03 13:19:48.250 246 12687.85 131.18 54969.85 88888.00 2011-09-03 13:19:48.375 246 12687.83 131.22 54969.85 88888.00 2011-09-03 13:19:48.500 246 12687.88 131.22 54969.82 88888.00 2011-09-03 13:19:48.625 246 12687.90 131.22 54969.85 88888.00 2011-09-03 13:19:48.750 246 12687.88 131.25 54969.85 88888.00 2011-09-03 13:19:48.875 246 12687.90 131.20 54969.85 88888.00 2011-09-03 13:19:49.000 246 12687.88 131.20 54969.82 88888.00 2011-09-03 13:19:49.125 246 12687.85 131.22 54969.82 88888.00 2011-09-03 13:19:49.250 246 12687.85 131.18 54969.82 88888.00 2011-09-03 13:19:49.375 246 12687.90 131.20 54969.82 88888.00 2011-09-03 13:19:49.500 246 12687.88 131.20 54969.82 88888.00 2011-09-03 13:19:49.625 246 12687.88 131.22 54969.82 88888.00 2011-09-03 13:19:49.750 246 12687.90 131.22 54969.85 88888.00 2011-09-03 13:19:49.875 246 12687.85 131.20 54969.85 88888.00 2011-09-03 13:19:50.000 246 12687.80 131.20 54969.85 88888.00 2011-09-03 13:19:50.125 246 12687.83 131.20 54969.85 88888.00 2011-09-03 13:19:50.250 246 12687.83 131.20 54969.85 88888.00 2011-09-03 13:19:50.375 246 12687.90 131.22 54969.82 88888.00 2011-09-03 13:19:50.500 246 12687.95 131.22 54969.85 88888.00 2011-09-03 13:19:50.625 246 12687.95 131.22 54969.82 88888.00 2011-09-03 13:19:50.750 246 12687.95 131.25 54969.88 88888.00 2011-09-03 13:19:50.875 246 12687.95 131.22 54969.85 88888.00 2011-09-03 13:19:51.000 246 12687.92 131.22 54969.82 88888.00 2011-09-03 13:19:51.125 246 12687.85 131.25 54969.88 88888.00 2011-09-03 13:19:51.250 246 12687.90 131.22 54969.85 88888.00 2011-09-03 13:19:51.375 246 12687.98 131.22 54969.85 88888.00 2011-09-03 13:19:51.500 246 12687.98 131.22 54969.82 88888.00 2011-09-03 13:19:51.625 246 12687.98 131.25 54969.85 88888.00 2011-09-03 13:19:51.750 246 12687.95 131.25 54969.88 88888.00 2011-09-03 13:19:51.875 246 12687.95 131.25 54969.85 88888.00 2011-09-03 13:19:52.000 246 12687.98 131.25 54969.85 88888.00 2011-09-03 13:19:52.125 246 12688.00 131.22 54969.85 88888.00 2011-09-03 13:19:52.250 246 12687.95 131.20 54969.88 88888.00 2011-09-03 13:19:52.375 246 12687.98 131.22 54969.90 88888.00 2011-09-03 13:19:52.500 246 12688.00 131.25 54969.90 88888.00 2011-09-03 13:19:52.625 246 12687.98 131.22 54969.88 88888.00 2011-09-03 13:19:52.750 246 12688.02 131.22 54969.88 88888.00 2011-09-03 13:19:52.875 246 12688.08 131.22 54969.90 88888.00 2011-09-03 13:19:53.000 246 12688.10 131.22 54969.90 88888.00 2011-09-03 13:19:53.125 246 12688.08 131.22 54969.90 88888.00 2011-09-03 13:19:53.250 246 12688.02 131.22 54969.90 88888.00 2011-09-03 13:19:53.375 246 12688.02 131.25 54969.88 88888.00 2011-09-03 13:19:53.500 246 12688.08 131.25 54969.90 88888.00 2011-09-03 13:19:53.625 246 12688.08 131.20 54969.88 88888.00 2011-09-03 13:19:53.750 246 12688.08 131.22 54969.90 88888.00 2011-09-03 13:19:53.875 246 12688.10 131.22 54969.93 88888.00 2011-09-03 13:19:54.000 246 12688.12 131.22 54969.88 88888.00 2011-09-03 13:19:54.125 246 12688.08 131.22 54969.85 88888.00 2011-09-03 13:19:54.250 246 12688.08 131.25 54969.88 88888.00 2011-09-03 13:19:54.375 246 12688.10 131.25 54969.90 88888.00 2011-09-03 13:19:54.500 246 12688.08 131.25 54969.90 88888.00 2011-09-03 13:19:54.625 246 12688.05 131.25 54969.90 88888.00 2011-09-03 13:19:54.750 246 12688.05 131.25 54969.88 88888.00 2011-09-03 13:19:54.875 246 12688.00 131.22 54969.88 88888.00 2011-09-03 13:19:55.000 246 12688.00 131.22 54969.85 88888.00 2011-09-03 13:19:55.125 246 12688.00 131.22 54969.88 88888.00 2011-09-03 13:19:55.250 246 12688.05 131.25 54969.88 88888.00 2011-09-03 13:19:55.375 246 12688.05 131.28 54969.85 88888.00 2011-09-03 13:19:55.500 246 12688.05 131.28 54969.85 88888.00 2011-09-03 13:19:55.625 246 12688.02 131.28 54969.85 88888.00 2011-09-03 13:19:55.750 246 12688.02 131.25 54969.85 88888.00 2011-09-03 13:19:55.875 246 12688.02 131.22 54969.82 88888.00 2011-09-03 13:19:56.000 246 12688.02 131.22 54969.82 88888.00 2011-09-03 13:19:56.125 246 12688.08 131.28 54969.85 88888.00 2011-09-03 13:19:56.250 246 12688.10 131.32 54969.85 88888.00 2011-09-03 13:19:56.375 246 12688.10 131.32 54969.85 88888.00 2011-09-03 13:19:56.500 246 12688.02 131.28 54969.85 88888.00 2011-09-03 13:19:56.625 246 12688.02 131.28 54969.82 88888.00 2011-09-03 13:19:56.750 246 12688.12 131.30 54969.88 88888.00 2011-09-03 13:19:56.875 246 12688.15 131.28 54969.85 88888.00 2011-09-03 13:19:57.000 246 12688.12 131.28 54969.85 88888.00 2011-09-03 13:19:57.125 246 12688.12 131.30 54969.85 88888.00 2011-09-03 13:19:57.250 246 12688.15 131.30 54969.85 88888.00 2011-09-03 13:19:57.375 246 12688.12 131.25 54969.88 88888.00 2011-09-03 13:19:57.500 246 12688.08 131.30 54969.85 88888.00 2011-09-03 13:19:57.625 246 12688.10 131.28 54969.85 88888.00 2011-09-03 13:19:57.750 246 12688.15 131.30 54969.82 88888.00 2011-09-03 13:19:57.875 246 12688.12 131.28 54969.85 88888.00 2011-09-03 13:19:58.000 246 12688.15 131.28 54969.85 88888.00 2011-09-03 13:19:58.125 246 12688.17 131.28 54969.88 88888.00 2011-09-03 13:19:58.250 246 12688.12 131.25 54969.85 88888.00 2011-09-03 13:19:58.375 246 12688.10 131.28 54969.82 88888.00 2011-09-03 13:19:58.500 246 12688.10 131.30 54969.85 88888.00 2011-09-03 13:19:58.625 246 12688.12 131.32 54969.85 88888.00 2011-09-03 13:19:58.750 246 12688.12 131.32 54969.85 88888.00 2011-09-03 13:19:58.875 246 12688.15 131.32 54969.85 88888.00 2011-09-03 13:19:59.000 246 12688.15 131.30 54969.82 88888.00 2011-09-03 13:19:59.125 246 12688.15 131.32 54969.85 88888.00 2011-09-03 13:19:59.250 246 12688.17 131.30 54969.82 88888.00 2011-09-03 13:19:59.375 246 12688.17 131.30 54969.80 88888.00 2011-09-03 13:19:59.500 246 12688.15 131.35 54969.82 88888.00 2011-09-03 13:19:59.625 246 12688.15 131.32 54969.82 88888.00 2011-09-03 13:19:59.750 246 12688.17 131.28 54969.82 88888.00 2011-09-03 13:19:59.875 246 12688.12 131.28 54969.85 88888.00 2011-09-03 13:20:00.000 246 12688.12 131.30 54969.85 88888.00 2011-09-03 13:20:00.125 246 12688.23 131.32 54969.88 88888.00 2011-09-03 13:20:00.250 246 12688.23 131.30 54969.88 88888.00 2011-09-03 13:20:00.375 246 12688.25 131.30 54969.85 88888.00 2011-09-03 13:20:00.500 246 12688.23 131.32 54969.85 88888.00 2011-09-03 13:20:00.625 246 12688.23 131.32 54969.85 88888.00 2011-09-03 13:20:00.750 246 12688.27 131.32 54969.85 88888.00 2011-09-03 13:20:00.875 246 12688.30 131.32 54969.85 88888.00 2011-09-03 13:20:01.000 246 12688.30 131.30 54969.80 88888.00 2011-09-03 13:20:01.125 246 12688.27 131.35 54969.82 88888.00 2011-09-03 13:20:01.250 246 12688.23 131.32 54969.85 88888.00 2011-09-03 13:20:01.375 246 12688.17 131.32 54969.88 88888.00 2011-09-03 13:20:01.500 246 12688.17 131.38 54969.85 88888.00 2011-09-03 13:20:01.625 246 12688.23 131.35 54969.88 88888.00 2011-09-03 13:20:01.750 246 12688.30 131.35 54969.88 88888.00 2011-09-03 13:20:01.875 246 12688.27 131.35 54969.88 88888.00 2011-09-03 13:20:02.000 246 12688.25 131.32 54969.88 88888.00 2011-09-03 13:20:02.125 246 12688.23 131.30 54969.85 88888.00 2011-09-03 13:20:02.250 246 12688.20 131.30 54969.88 88888.00 2011-09-03 13:20:02.375 246 12688.23 131.30 54969.85 88888.00 2011-09-03 13:20:02.500 246 12688.20 131.32 54969.88 88888.00 2011-09-03 13:20:02.625 246 12688.25 131.35 54969.88 88888.00 2011-09-03 13:20:02.750 246 12688.33 131.32 54969.88 88888.00 2011-09-03 13:20:02.875 246 12688.33 131.32 54969.88 88888.00 2011-09-03 13:20:03.000 246 12688.25 131.32 54969.88 88888.00 2011-09-03 13:20:03.125 246 12688.17 131.30 54969.88 88888.00 2011-09-03 13:20:03.250 246 12688.15 131.30 54969.88 88888.00 2011-09-03 13:20:03.375 246 12688.20 131.30 54969.85 88888.00 2011-09-03 13:20:03.500 246 12688.23 131.28 54969.88 88888.00 2011-09-03 13:20:03.625 246 12688.23 131.32 54969.88 88888.00 2011-09-03 13:20:03.750 246 12688.25 131.35 54969.90 88888.00 2011-09-03 13:20:03.875 246 12688.30 131.32 54969.88 88888.00 2011-09-03 13:20:04.000 246 12688.23 131.32 54969.85 88888.00 2011-09-03 13:20:04.125 246 12688.20 131.35 54969.85 88888.00 2011-09-03 13:20:04.250 246 12688.20 131.32 54969.88 88888.00 2011-09-03 13:20:04.375 246 12688.25 131.32 54969.90 88888.00 2011-09-03 13:20:04.500 246 12688.25 131.30 54969.90 88888.00 2011-09-03 13:20:04.625 246 12688.23 131.28 54969.93 88888.00 2011-09-03 13:20:04.750 246 12688.25 131.30 54969.93 88888.00 2011-09-03 13:20:04.875 246 12688.27 131.32 54969.95 88888.00 2011-09-03 13:20:05.000 246 12688.33 131.32 54969.93 88888.00 2011-09-03 13:20:05.125 246 12688.30 131.30 54969.90 88888.00 2011-09-03 13:20:05.250 246 12688.25 131.25 54969.90 88888.00 2011-09-03 13:20:05.375 246 12688.23 131.28 54969.88 88888.00 2011-09-03 13:20:05.500 246 12688.27 131.30 54969.93 88888.00 2011-09-03 13:20:05.625 246 12688.30 131.30 54969.88 88888.00 2011-09-03 13:20:05.750 246 12688.27 131.30 54969.88 88888.00 2011-09-03 13:20:05.875 246 12688.30 131.30 54969.93 88888.00 2011-09-03 13:20:06.000 246 12688.35 131.30 54969.93 88888.00 2011-09-03 13:20:06.125 246 12688.30 131.32 54969.93 88888.00 2011-09-03 13:20:06.250 246 12688.23 131.30 54969.95 88888.00 2011-09-03 13:20:06.375 246 12688.25 131.30 54969.95 88888.00 2011-09-03 13:20:06.500 246 12688.30 131.28 54969.90 88888.00 2011-09-03 13:20:06.625 246 12688.33 131.25 54969.90 88888.00 2011-09-03 13:20:06.750 246 12688.27 131.25 54969.90 88888.00 2011-09-03 13:20:06.875 246 12688.23 131.22 54969.90 88888.00 2011-09-03 13:20:07.000 246 12688.25 131.22 54969.88 88888.00 2011-09-03 13:20:07.125 246 12688.27 131.25 54969.88 88888.00 2011-09-03 13:20:07.250 246 12688.30 131.20 54969.90 88888.00 2011-09-03 13:20:07.375 246 12688.30 131.25 54969.90 88888.00 2011-09-03 13:20:07.500 246 12688.25 131.25 54969.90 88888.00 2011-09-03 13:20:07.625 246 12688.25 131.25 54969.90 88888.00 2011-09-03 13:20:07.750 246 12688.30 131.25 54969.88 88888.00 2011-09-03 13:20:07.875 246 12688.30 131.22 54969.88 88888.00 2011-09-03 13:20:08.000 246 12688.23 131.22 54969.88 88888.00 2011-09-03 13:20:08.125 246 12688.20 131.22 54969.88 88888.00 2011-09-03 13:20:08.250 246 12688.27 131.20 54969.90 88888.00 2011-09-03 13:20:08.375 246 12688.33 131.25 54969.93 88888.00 2011-09-03 13:20:08.500 246 12688.35 131.22 54969.93 88888.00 2011-09-03 13:20:08.625 246 12688.38 131.20 54969.93 88888.00 2011-09-03 13:20:08.750 246 12688.38 131.20 54969.93 88888.00 2011-09-03 13:20:08.875 246 12688.30 131.18 54969.95 88888.00 2011-09-03 13:20:09.000 246 12688.33 131.18 54969.93 88888.00 2011-09-03 13:20:09.125 246 12688.33 131.20 54969.95 88888.00 2011-09-03 13:20:09.250 246 12688.30 131.20 54969.93 88888.00 2011-09-03 13:20:09.375 246 12688.30 131.20 54969.90 88888.00 2011-09-03 13:20:09.500 246 12688.27 131.20 54969.95 88888.00 2011-09-03 13:20:09.625 246 12688.25 131.22 54969.97 88888.00 2011-09-03 13:20:09.750 246 12688.30 131.22 54969.95 88888.00 2011-09-03 13:20:09.875 246 12688.27 131.18 54969.95 88888.00 2011-09-03 13:20:10.000 246 12688.30 131.15 54969.90 88888.00 2011-09-03 13:20:10.125 246 12688.30 131.15 54969.93 88888.00 2011-09-03 13:20:10.250 246 12688.33 131.15 54969.97 88888.00 2011-09-03 13:20:10.375 246 12688.35 131.18 54969.97 88888.00 2011-09-03 13:20:10.500 246 12688.35 131.15 54970.00 88888.00 2011-09-03 13:20:10.625 246 12688.38 131.12 54969.95 88888.00 2011-09-03 13:20:10.750 246 12688.40 131.10 54969.95 88888.00 2011-09-03 13:20:10.875 246 12688.42 131.12 54969.93 88888.00 2011-09-03 13:20:11.000 246 12688.45 131.12 54969.93 88888.00 2011-09-03 13:20:11.125 246 12688.50 131.15 54969.95 88888.00 2011-09-03 13:20:11.250 246 12688.40 131.10 54969.95 88888.00 2011-09-03 13:20:11.375 246 12688.38 131.10 54969.95 88888.00 2011-09-03 13:20:11.500 246 12688.35 131.10 54969.95 88888.00 2011-09-03 13:20:11.625 246 12688.35 131.10 54969.95 88888.00 2011-09-03 13:20:11.750 246 12688.33 131.07 54969.95 88888.00 2011-09-03 13:20:11.875 246 12688.35 131.10 54969.97 88888.00 2011-09-03 13:20:12.000 246 12688.35 131.10 54969.95 88888.00 2011-09-03 13:20:12.125 246 12688.35 131.07 54969.95 88888.00 2011-09-03 13:20:12.250 246 12688.33 131.07 54969.97 88888.00 2011-09-03 13:20:12.375 246 12688.33 131.07 54969.97 88888.00 2011-09-03 13:20:12.500 246 12688.30 131.05 54969.97 88888.00 2011-09-03 13:20:12.625 246 12688.30 131.05 54970.00 88888.00 2011-09-03 13:20:12.750 246 12688.30 131.05 54970.00 88888.00 2011-09-03 13:20:12.875 246 12688.33 131.05 54970.00 88888.00 2011-09-03 13:20:13.000 246 12688.40 131.07 54970.00 88888.00 2011-09-03 13:20:13.125 246 12688.40 131.07 54970.00 88888.00 2011-09-03 13:20:13.250 246 12688.33 131.03 54969.97 88888.00 2011-09-03 13:20:13.375 246 12688.35 131.03 54969.97 88888.00 2011-09-03 13:20:13.500 246 12688.33 131.03 54969.95 88888.00 2011-09-03 13:20:13.625 246 12688.30 131.03 54970.00 88888.00 2011-09-03 13:20:13.750 246 12688.27 131.03 54970.00 88888.00 2011-09-03 13:20:13.875 246 12688.33 131.03 54970.00 88888.00 2011-09-03 13:20:14.000 246 12688.42 130.97 54970.00 88888.00 2011-09-03 13:20:14.125 246 12688.42 130.97 54970.00 88888.00 2011-09-03 13:20:14.250 246 12688.38 130.97 54970.03 88888.00 2011-09-03 13:20:14.375 246 12688.38 130.97 54970.05 88888.00 2011-09-03 13:20:14.500 246 12688.40 131.00 54970.05 88888.00 2011-09-03 13:20:14.625 246 12688.35 131.00 54970.05 88888.00 2011-09-03 13:20:14.750 246 12688.35 131.00 54970.05 88888.00 2011-09-03 13:20:14.875 246 12688.35 130.97 54970.03 88888.00 2011-09-03 13:20:15.000 246 12688.35 131.00 54970.03 88888.00 2011-09-03 13:20:15.125 246 12688.27 130.97 54970.03 88888.00 2011-09-03 13:20:15.250 246 12688.33 130.93 54970.00 88888.00 2011-09-03 13:20:15.375 246 12688.35 130.95 54970.03 88888.00 2011-09-03 13:20:15.500 246 12688.35 130.95 54970.00 88888.00 2011-09-03 13:20:15.625 246 12688.33 130.97 54970.05 88888.00 2011-09-03 13:20:15.750 246 12688.35 131.00 54970.07 88888.00 2011-09-03 13:20:15.875 246 12688.38 130.95 54970.07 88888.00 2011-09-03 13:20:16.000 246 12688.30 130.95 54970.05 88888.00 2011-09-03 13:20:16.125 246 12688.27 130.95 54970.05 88888.00 2011-09-03 13:20:16.250 246 12688.25 130.90 54970.05 88888.00 2011-09-03 13:20:16.375 246 12688.25 130.90 54970.07 88888.00 2011-09-03 13:20:16.500 246 12688.27 130.90 54970.05 88888.00 2011-09-03 13:20:16.625 246 12688.33 130.93 54970.05 88888.00 2011-09-03 13:20:16.750 246 12688.33 130.95 54970.07 88888.00 2011-09-03 13:20:16.875 246 12688.33 130.95 54970.07 88888.00 2011-09-03 13:20:17.000 246 12688.27 130.93 54970.07 88888.00 2011-09-03 13:20:17.125 246 12688.27 130.93 54970.07 88888.00 2011-09-03 13:20:17.250 246 12688.27 130.90 54970.10 88888.00 2011-09-03 13:20:17.375 246 12688.30 130.95 54970.10 88888.00 2011-09-03 13:20:17.500 246 12688.27 130.95 54970.10 88888.00 2011-09-03 13:20:17.625 246 12688.33 130.95 54970.10 88888.00 2011-09-03 13:20:17.750 246 12688.33 130.93 54970.12 88888.00 2011-09-03 13:20:17.875 246 12688.25 130.90 54970.10 88888.00 2011-09-03 13:20:18.000 246 12688.27 130.88 54970.07 88888.00 2011-09-03 13:20:18.125 246 12688.33 130.90 54970.05 88888.00 2011-09-03 13:20:18.250 246 12688.33 130.93 54970.10 88888.00 2011-09-03 13:20:18.375 246 12688.33 130.95 54970.10 88888.00 2011-09-03 13:20:18.500 246 12688.33 130.95 54970.10 88888.00 2011-09-03 13:20:18.625 246 12688.30 130.97 54970.12 88888.00 2011-09-03 13:20:18.750 246 12688.30 130.93 54970.10 88888.00 2011-09-03 13:20:18.875 246 12688.33 130.93 54970.10 88888.00 2011-09-03 13:20:19.000 246 12688.33 130.88 54970.10 88888.00 2011-09-03 13:20:19.125 246 12688.38 130.88 54970.10 88888.00 2011-09-03 13:20:19.250 246 12688.33 130.85 54970.10 88888.00 2011-09-03 13:20:19.375 246 12688.27 130.88 54970.10 88888.00 2011-09-03 13:20:19.500 246 12688.30 130.88 54970.12 88888.00 2011-09-03 13:20:19.625 246 12688.38 130.88 54970.12 88888.00 2011-09-03 13:20:19.750 246 12688.38 130.85 54970.12 88888.00 2011-09-03 13:20:19.875 246 12688.38 130.90 54970.10 88888.00 2011-09-03 13:20:20.000 246 12688.35 130.90 54970.10 88888.00 2011-09-03 13:20:20.125 246 12688.38 130.90 54970.12 88888.00 2011-09-03 13:20:20.250 246 12688.33 130.88 54970.10 88888.00 2011-09-03 13:20:20.375 246 12688.40 130.90 54970.15 88888.00 2011-09-03 13:20:20.500 246 12688.42 130.93 54970.15 88888.00 2011-09-03 13:20:20.625 246 12688.38 130.90 54970.12 88888.00 2011-09-03 13:20:20.750 246 12688.35 130.88 54970.10 88888.00 2011-09-03 13:20:20.875 246 12688.42 130.85 54970.10 88888.00 2011-09-03 13:20:21.000 246 12688.48 130.88 54970.12 88888.00 2011-09-03 13:20:21.125 246 12688.48 130.93 54970.18 88888.00 2011-09-03 13:20:21.250 246 12688.45 130.88 54970.15 88888.00 2011-09-03 13:20:21.375 246 12688.45 130.90 54970.15 88888.00 2011-09-03 13:20:21.500 246 12688.48 130.88 54970.15 88888.00 2011-09-03 13:20:21.625 246 12688.42 130.88 54970.15 88888.00 2011-09-03 13:20:21.750 246 12688.40 130.90 54970.12 88888.00 2011-09-03 13:20:21.875 246 12688.42 130.90 54970.15 88888.00 2011-09-03 13:20:22.000 246 12688.38 130.90 54970.12 88888.00 2011-09-03 13:20:22.125 246 12688.38 130.95 54970.15 88888.00 2011-09-03 13:20:22.250 246 12688.40 130.93 54970.15 88888.00 2011-09-03 13:20:22.375 246 12688.35 130.90 54970.12 88888.00 2011-09-03 13:20:22.500 246 12688.40 130.88 54970.12 88888.00 2011-09-03 13:20:22.625 246 12688.45 130.93 54970.12 88888.00 2011-09-03 13:20:22.750 246 12688.40 130.90 54970.12 88888.00 2011-09-03 13:20:22.875 246 12688.30 130.90 54970.12 88888.00 2011-09-03 13:20:23.000 246 12688.33 130.90 54970.12 88888.00 2011-09-03 13:20:23.125 246 12688.33 130.90 54970.15 88888.00 2011-09-03 13:20:23.250 246 12688.40 130.93 54970.18 88888.00 2011-09-03 13:20:23.375 246 12688.42 130.90 54970.18 88888.00 2011-09-03 13:20:23.500 246 12688.40 130.85 54970.15 88888.00 2011-09-03 13:20:23.625 246 12688.45 130.88 54970.12 88888.00 2011-09-03 13:20:23.750 246 12688.42 130.93 54970.15 88888.00 2011-09-03 13:20:23.875 246 12688.40 130.93 54970.15 88888.00 2011-09-03 13:20:24.000 246 12688.42 130.88 54970.12 88888.00 2011-09-03 13:20:24.125 246 12688.45 130.90 54970.15 88888.00 2011-09-03 13:20:24.250 246 12688.45 130.93 54970.15 88888.00 2011-09-03 13:20:24.375 246 12688.48 130.90 54970.15 88888.00 2011-09-03 13:20:24.500 246 12688.50 130.90 54970.12 88888.00 2011-09-03 13:20:24.625 246 12688.45 130.88 54970.12 88888.00 2011-09-03 13:20:24.750 246 12688.45 130.90 54970.12 88888.00 2011-09-03 13:20:24.875 246 12688.42 130.90 54970.12 88888.00 2011-09-03 13:20:25.000 246 12688.45 130.93 54970.15 88888.00 2011-09-03 13:20:25.125 246 12688.48 130.93 54970.10 88888.00 2011-09-03 13:20:25.250 246 12688.50 130.93 54970.12 88888.00 2011-09-03 13:20:25.375 246 12688.48 130.95 54970.12 88888.00 2011-09-03 13:20:25.500 246 12688.42 130.93 54970.12 88888.00 2011-09-03 13:20:25.625 246 12688.50 130.95 54970.10 88888.00 2011-09-03 13:20:25.750 246 12688.52 130.93 54970.12 88888.00 2011-09-03 13:20:25.875 246 12688.55 130.93 54970.12 88888.00 2011-09-03 13:20:26.000 246 12688.58 130.97 54970.12 88888.00 2011-09-03 13:20:26.125 246 12688.60 131.00 54970.12 88888.00 2011-09-03 13:20:26.250 246 12688.60 130.93 54970.12 88888.00 2011-09-03 13:20:26.375 246 12688.60 130.95 54970.12 88888.00 2011-09-03 13:20:26.500 246 12688.58 130.97 54970.12 88888.00 2011-09-03 13:20:26.625 246 12688.55 130.97 54970.12 88888.00 2011-09-03 13:20:26.750 246 12688.60 130.93 54970.10 88888.00 2011-09-03 13:20:26.875 246 12688.67 130.93 54970.10 88888.00 2011-09-03 13:20:27.000 246 12688.60 130.97 54970.12 88888.00 2011-09-03 13:20:27.125 246 12688.55 130.97 54970.12 88888.00 2011-09-03 13:20:27.250 246 12688.45 130.97 54970.12 88888.00 2011-09-03 13:20:27.375 246 12688.50 130.97 54970.10 88888.00 2011-09-03 13:20:27.500 246 12688.55 130.95 54970.10 88888.00 2011-09-03 13:20:27.625 246 12688.58 130.95 54970.07 88888.00 2011-09-03 13:20:27.750 246 12688.60 130.95 54970.10 88888.00 2011-09-03 13:20:27.875 246 12688.60 131.00 54970.10 88888.00 2011-09-03 13:20:28.000 246 12688.58 131.00 54970.10 88888.00 2011-09-03 13:20:28.125 246 12688.58 131.00 54970.15 88888.00 2011-09-03 13:20:28.250 246 12688.58 130.97 54970.18 88888.00 2011-09-03 13:20:28.375 246 12688.65 130.97 54970.12 88888.00 2011-09-03 13:20:28.500 246 12688.67 130.97 54970.12 88888.00 2011-09-03 13:20:28.625 246 12688.70 130.95 54970.10 88888.00 2011-09-03 13:20:28.750 246 12688.70 130.97 54970.12 88888.00 2011-09-03 13:20:28.875 246 12688.67 131.00 54970.12 88888.00 2011-09-03 13:20:29.000 246 12688.67 130.97 54970.12 88888.00 2011-09-03 13:20:29.125 246 12688.70 130.97 54970.15 88888.00 2011-09-03 13:20:29.250 246 12688.67 130.97 54970.12 88888.00 2011-09-03 13:20:29.375 246 12688.62 130.97 54970.10 88888.00 2011-09-03 13:20:29.500 246 12688.62 130.95 54970.10 88888.00 2011-09-03 13:20:29.625 246 12688.65 130.93 54970.12 88888.00 2011-09-03 13:20:29.750 246 12688.70 130.95 54970.10 88888.00 2011-09-03 13:20:29.875 246 12688.73 130.97 54970.12 88888.00 2011-09-03 13:20:30.000 246 12688.73 130.95 54970.10 88888.00 2011-09-03 13:20:30.125 246 12688.75 130.97 54970.10 88888.00 2011-09-03 13:20:30.250 246 12688.70 130.97 54970.12 88888.00 2011-09-03 13:20:30.375 246 12688.70 131.03 54970.12 88888.00 2011-09-03 13:20:30.500 246 12688.65 131.00 54970.10 88888.00 2011-09-03 13:20:30.625 246 12688.67 131.00 54970.10 88888.00 2011-09-03 13:20:30.750 246 12688.67 131.00 54970.12 88888.00 2011-09-03 13:20:30.875 246 12688.65 131.00 54970.10 88888.00 2011-09-03 13:20:31.000 246 12688.67 130.97 54970.05 88888.00 2011-09-03 13:20:31.125 246 12688.70 130.97 54970.10 88888.00 2011-09-03 13:20:31.250 246 12688.70 130.95 54970.07 88888.00 2011-09-03 13:20:31.375 246 12688.73 130.97 54970.10 88888.00 2011-09-03 13:20:31.500 246 12688.75 131.00 54970.10 88888.00 2011-09-03 13:20:31.625 246 12688.75 131.03 54970.10 88888.00 2011-09-03 13:20:31.750 246 12688.77 131.05 54970.10 88888.00 2011-09-03 13:20:31.875 246 12688.77 131.00 54970.10 88888.00 2011-09-03 13:20:32.000 246 12688.83 130.97 54970.10 88888.00 2011-09-03 13:20:32.125 246 12688.83 131.00 54970.10 88888.00 2011-09-03 13:20:32.250 246 12688.77 130.97 54970.12 88888.00 2011-09-03 13:20:32.375 246 12688.80 130.97 54970.10 88888.00 2011-09-03 13:20:32.500 246 12688.83 130.95 54970.07 88888.00 2011-09-03 13:20:32.625 246 12688.77 130.97 54970.12 88888.00 2011-09-03 13:20:32.750 246 12688.77 131.00 54970.12 88888.00 2011-09-03 13:20:32.875 246 12688.85 131.00 54970.10 88888.00 2011-09-03 13:20:33.000 246 12688.85 131.03 54970.10 88888.00 2011-09-03 13:20:33.125 246 12688.77 131.03 54970.10 88888.00 2011-09-03 13:20:33.250 246 12688.83 130.97 54970.07 88888.00 2011-09-03 13:20:33.375 246 12688.88 131.03 54970.10 88888.00 2011-09-03 13:20:33.500 246 12688.88 131.03 54970.10 88888.00 2011-09-03 13:20:33.625 246 12688.83 131.03 54970.10 88888.00 2011-09-03 13:20:33.750 246 12688.85 131.03 54970.12 88888.00 2011-09-03 13:20:33.875 246 12688.83 131.03 54970.10 88888.00 2011-09-03 13:20:34.000 246 12688.80 131.05 54970.12 88888.00 2011-09-03 13:20:34.125 246 12688.77 131.00 54970.10 88888.00 2011-09-03 13:20:34.250 246 12688.80 131.00 54970.07 88888.00 2011-09-03 13:20:34.375 246 12688.83 131.00 54970.12 88888.00 2011-09-03 13:20:34.500 246 12688.80 131.03 54970.07 88888.00 2011-09-03 13:20:34.625 246 12688.83 131.00 54970.10 88888.00 2011-09-03 13:20:34.750 246 12688.85 131.03 54970.12 88888.00 2011-09-03 13:20:34.875 246 12688.88 131.03 54970.10 88888.00 2011-09-03 13:20:35.000 246 12688.88 131.03 54970.07 88888.00 2011-09-03 13:20:35.125 246 12688.85 131.05 54970.07 88888.00 2011-09-03 13:20:35.250 246 12688.80 130.97 54970.07 88888.00 2011-09-03 13:20:35.375 246 12688.80 130.97 54970.07 88888.00 2011-09-03 13:20:35.500 246 12688.85 130.97 54970.07 88888.00 2011-09-03 13:20:35.625 246 12688.85 131.00 54970.10 88888.00 2011-09-03 13:20:35.750 246 12688.83 131.00 54970.07 88888.00 2011-09-03 13:20:35.875 246 12688.83 131.00 54970.10 88888.00 2011-09-03 13:20:36.000 246 12688.83 130.97 54970.05 88888.00 2011-09-03 13:20:36.125 246 12688.85 130.97 54970.10 88888.00 2011-09-03 13:20:36.250 246 12688.85 131.00 54970.12 88888.00 2011-09-03 13:20:36.375 246 12688.90 131.03 54970.12 88888.00 2011-09-03 13:20:36.500 246 12688.88 131.03 54970.10 88888.00 2011-09-03 13:20:36.625 246 12688.85 131.03 54970.10 88888.00 2011-09-03 13:20:36.750 246 12688.83 131.03 54970.07 88888.00 2011-09-03 13:20:36.875 246 12688.83 131.03 54970.12 88888.00 2011-09-03 13:20:37.000 246 12688.92 131.03 54970.10 88888.00 2011-09-03 13:20:37.125 246 12688.95 130.95 54970.10 88888.00 2011-09-03 13:20:37.250 246 12688.90 130.97 54970.10 88888.00 2011-09-03 13:20:37.375 246 12688.80 131.00 54970.10 88888.00 2011-09-03 13:20:37.500 246 12688.80 131.03 54970.10 88888.00 2011-09-03 13:20:37.625 246 12688.88 130.97 54970.12 88888.00 2011-09-03 13:20:37.750 246 12688.88 130.97 54970.10 88888.00 2011-09-03 13:20:37.875 246 12688.80 130.97 54970.12 88888.00 2011-09-03 13:20:38.000 246 12688.77 130.97 54970.10 88888.00 2011-09-03 13:20:38.125 246 12688.83 130.97 54970.12 88888.00 2011-09-03 13:20:38.250 246 12688.90 130.97 54970.15 88888.00 2011-09-03 13:20:38.375 246 12688.95 131.00 54970.15 88888.00 2011-09-03 13:20:38.500 246 12688.88 131.03 54970.12 88888.00 2011-09-03 13:20:38.625 246 12688.85 131.00 54970.10 88888.00 2011-09-03 13:20:38.750 246 12688.80 130.97 54970.12 88888.00 2011-09-03 13:20:38.875 246 12688.83 130.95 54970.10 88888.00 2011-09-03 13:20:39.000 246 12688.90 130.95 54970.10 88888.00 2011-09-03 13:20:39.125 246 12688.90 130.95 54970.10 88888.00 2011-09-03 13:20:39.250 246 12688.83 130.97 54970.12 88888.00 2011-09-03 13:20:39.375 246 12688.80 130.95 54970.10 88888.00 2011-09-03 13:20:39.500 246 12688.83 130.90 54970.07 88888.00 2011-09-03 13:20:39.625 246 12688.88 130.90 54970.05 88888.00 2011-09-03 13:20:39.750 246 12688.95 130.90 54970.10 88888.00 2011-09-03 13:20:39.875 246 12689.02 130.93 54970.10 88888.00 2011-09-03 13:20:40.000 246 12689.00 130.95 54970.10 88888.00 2011-09-03 13:20:40.125 246 12688.95 130.97 54970.07 88888.00 2011-09-03 13:20:40.250 246 12688.83 130.93 54970.07 88888.00 2011-09-03 13:20:40.375 246 12688.85 130.93 54970.05 88888.00 2011-09-03 13:20:40.500 246 12688.85 130.93 54970.07 88888.00 2011-09-03 13:20:40.625 246 12688.90 130.95 54970.10 88888.00 2011-09-03 13:20:40.750 246 12688.90 130.95 54970.12 88888.00 2011-09-03 13:20:40.875 246 12688.90 130.93 54970.12 88888.00 2011-09-03 13:20:41.000 246 12688.92 130.93 54970.07 88888.00 2011-09-03 13:20:41.125 246 12688.90 130.88 54970.10 88888.00 2011-09-03 13:20:41.250 246 12688.92 130.90 54970.12 88888.00 2011-09-03 13:20:41.375 246 12688.95 130.93 54970.12 88888.00 2011-09-03 13:20:41.500 246 12689.00 130.90 54970.10 88888.00 2011-09-03 13:20:41.625 246 12689.02 130.88 54970.10 88888.00 2011-09-03 13:20:41.750 246 12689.00 130.88 54970.12 88888.00 2011-09-03 13:20:41.875 246 12689.00 130.88 54970.15 88888.00 2011-09-03 13:20:42.000 246 12689.02 130.88 54970.10 88888.00 2011-09-03 13:20:42.125 246 12689.00 130.85 54970.12 88888.00 2011-09-03 13:20:42.250 246 12688.98 130.85 54970.12 88888.00 2011-09-03 13:20:42.375 246 12689.10 130.90 54970.15 88888.00 2011-09-03 13:20:42.500 246 12689.05 130.82 54970.12 88888.00 2011-09-03 13:20:42.625 246 12689.00 130.82 54970.10 88888.00 2011-09-03 13:20:42.750 246 12688.95 130.82 54970.10 88888.00 2011-09-03 13:20:42.875 246 12689.02 130.85 54970.12 88888.00 2011-09-03 13:20:43.000 246 12689.12 130.85 54970.15 88888.00 2011-09-03 13:20:43.125 246 12689.15 130.90 54970.15 88888.00 2011-09-03 13:20:43.250 246 12689.08 130.88 54970.12 88888.00 2011-09-03 13:20:43.375 246 12689.08 130.85 54970.12 88888.00 2011-09-03 13:20:43.500 246 12689.00 130.85 54970.15 88888.00 2011-09-03 13:20:43.625 246 12689.02 130.80 54970.12 88888.00 2011-09-03 13:20:43.750 246 12688.98 130.82 54970.15 88888.00 2011-09-03 13:20:43.875 246 12688.95 130.80 54970.12 88888.00 2011-09-03 13:20:44.000 246 12688.98 130.80 54970.12 88888.00 2011-09-03 13:20:44.125 246 12689.05 130.82 54970.12 88888.00 2011-09-03 13:20:44.250 246 12689.02 130.80 54970.18 88888.00 2011-09-03 13:20:44.375 246 12689.02 130.78 54970.12 88888.00 2011-09-03 13:20:44.500 246 12689.00 130.80 54970.12 88888.00 2011-09-03 13:20:44.625 246 12689.05 130.80 54970.15 88888.00 2011-09-03 13:20:44.750 246 12689.08 130.80 54970.15 88888.00 2011-09-03 13:20:44.875 246 12689.02 130.82 54970.15 88888.00 2011-09-03 13:20:45.000 246 12688.98 130.80 54970.15 88888.00 2011-09-03 13:20:45.125 246 12688.98 130.80 54970.18 88888.00 2011-09-03 13:20:45.250 246 12689.00 130.80 54970.15 88888.00 2011-09-03 13:20:45.375 246 12689.05 130.80 54970.18 88888.00 2011-09-03 13:20:45.500 246 12689.02 130.80 54970.18 88888.00 2011-09-03 13:20:45.625 246 12689.05 130.80 54970.18 88888.00 2011-09-03 13:20:45.750 246 12689.08 130.80 54970.18 88888.00 2011-09-03 13:20:45.875 246 12689.12 130.80 54970.20 88888.00 2011-09-03 13:20:46.000 246 12689.12 130.80 54970.18 88888.00 2011-09-03 13:20:46.125 246 12689.08 130.78 54970.18 88888.00 2011-09-03 13:20:46.250 246 12689.00 130.75 54970.15 88888.00 2011-09-03 13:20:46.375 246 12689.02 130.78 54970.18 88888.00 2011-09-03 13:20:46.500 246 12689.02 130.80 54970.20 88888.00 2011-09-03 13:20:46.625 246 12689.02 130.78 54970.20 88888.00 2011-09-03 13:20:46.750 246 12689.00 130.78 54970.18 88888.00 2011-09-03 13:20:46.875 246 12689.02 130.80 54970.18 88888.00 2011-09-03 13:20:47.000 246 12689.05 130.78 54970.15 88888.00 2011-09-03 13:20:47.125 246 12689.08 130.75 54970.22 88888.00 2011-09-03 13:20:47.250 246 12689.08 130.72 54970.25 88888.00 2011-09-03 13:20:47.375 246 12689.08 130.78 54970.22 88888.00 2011-09-03 13:20:47.500 246 12689.00 130.78 54970.25 88888.00 2011-09-03 13:20:47.625 246 12688.98 130.75 54970.22 88888.00 2011-09-03 13:20:47.750 246 12688.98 130.72 54970.20 88888.00 2011-09-03 13:20:47.875 246 12688.95 130.72 54970.18 88888.00 2011-09-03 13:20:48.000 246 12689.02 130.75 54970.22 88888.00 2011-09-03 13:20:48.125 246 12689.08 130.78 54970.25 88888.00 2011-09-03 13:20:48.250 246 12689.08 130.75 54970.22 88888.00 2011-09-03 13:20:48.375 246 12689.10 130.75 54970.22 88888.00 2011-09-03 13:20:48.500 246 12689.00 130.75 54970.20 88888.00 2011-09-03 13:20:48.625 246 12688.95 130.72 54970.20 88888.00 2011-09-03 13:20:48.750 246 12688.95 130.75 54970.20 88888.00 2011-09-03 13:20:48.875 246 12688.95 130.75 54970.25 88888.00 2011-09-03 13:20:49.000 246 12688.92 130.75 54970.22 88888.00 2011-09-03 13:20:49.125 246 12688.98 130.75 54970.22 88888.00 2011-09-03 13:20:49.250 246 12689.00 130.75 54970.25 88888.00 2011-09-03 13:20:49.375 246 12689.02 130.75 54970.25 88888.00 2011-09-03 13:20:49.500 246 12688.95 130.72 54970.25 88888.00 2011-09-03 13:20:49.625 246 12688.92 130.70 54970.28 88888.00 2011-09-03 13:20:49.750 246 12688.92 130.70 54970.22 88888.00 2011-09-03 13:20:49.875 246 12688.95 130.68 54970.22 88888.00 2011-09-03 13:20:50.000 246 12688.95 130.68 54970.22 88888.00 2011-09-03 13:20:50.125 246 12688.98 130.68 54970.22 88888.00 2011-09-03 13:20:50.250 246 12688.98 130.68 54970.22 88888.00 2011-09-03 13:20:50.375 246 12688.98 130.70 54970.22 88888.00 2011-09-03 13:20:50.500 246 12689.00 130.65 54970.25 88888.00 2011-09-03 13:20:50.625 246 12689.02 130.65 54970.25 88888.00 2011-09-03 13:20:50.750 246 12689.05 130.68 54970.22 88888.00 2011-09-03 13:20:50.875 246 12689.00 130.68 54970.25 88888.00 2011-09-03 13:20:51.000 246 12688.95 130.65 54970.25 88888.00 2011-09-03 13:20:51.125 246 12688.95 130.65 54970.28 88888.00 2011-09-03 13:20:51.250 246 12689.02 130.65 54970.30 88888.00 2011-09-03 13:20:51.375 246 12689.05 130.65 54970.28 88888.00 2011-09-03 13:20:51.500 246 12689.00 130.65 54970.28 88888.00 2011-09-03 13:20:51.625 246 12688.98 130.65 54970.28 88888.00 2011-09-03 13:20:51.750 246 12688.95 130.65 54970.28 88888.00 2011-09-03 13:20:51.875 246 12688.90 130.62 54970.28 88888.00 2011-09-03 13:20:52.000 246 12688.90 130.62 54970.25 88888.00 2011-09-03 13:20:52.125 246 12688.88 130.62 54970.30 88888.00 2011-09-03 13:20:52.250 246 12688.85 130.65 54970.30 88888.00 2011-09-03 13:20:52.375 246 12688.85 130.68 54970.30 88888.00 2011-09-03 13:20:52.500 246 12688.83 130.62 54970.28 88888.00 2011-09-03 13:20:52.625 246 12688.85 130.60 54970.25 88888.00 2011-09-03 13:20:52.750 246 12688.88 130.65 54970.28 88888.00 2011-09-03 13:20:52.875 246 12688.88 130.68 54970.30 88888.00 2011-09-03 13:20:53.000 246 12688.92 130.65 54970.28 88888.00 2011-09-03 13:20:53.125 246 12688.92 130.65 54970.28 88888.00 2011-09-03 13:20:53.250 246 12688.88 130.62 54970.30 88888.00 2011-09-03 13:20:53.375 246 12688.88 130.62 54970.28 88888.00 2011-09-03 13:20:53.500 246 12688.90 130.65 54970.25 88888.00 2011-09-03 13:20:53.625 246 12688.90 130.65 54970.28 88888.00 2011-09-03 13:20:53.750 246 12688.83 130.60 54970.28 88888.00 2011-09-03 13:20:53.875 246 12688.80 130.60 54970.28 88888.00 2011-09-03 13:20:54.000 246 12688.85 130.65 54970.28 88888.00 2011-09-03 13:20:54.125 246 12688.88 130.68 54970.28 88888.00 2011-09-03 13:20:54.250 246 12688.83 130.57 54970.28 88888.00 2011-09-03 13:20:54.375 246 12688.85 130.55 54970.25 88888.00 2011-09-03 13:20:54.500 246 12688.88 130.57 54970.28 88888.00 2011-09-03 13:20:54.625 246 12688.88 130.60 54970.28 88888.00 2011-09-03 13:20:54.750 246 12688.88 130.62 54970.32 88888.00 2011-09-03 13:20:54.875 246 12688.90 130.62 54970.32 88888.00 2011-09-03 13:20:55.000 246 12688.92 130.60 54970.30 88888.00 2011-09-03 13:20:55.125 246 12688.90 130.62 54970.30 88888.00 2011-09-03 13:20:55.250 246 12688.80 130.60 54970.30 88888.00 2011-09-03 13:20:55.375 246 12688.83 130.60 54970.32 88888.00 2011-09-03 13:20:55.500 246 12688.85 130.62 54970.35 88888.00 2011-09-03 13:20:55.625 246 12688.88 130.65 54970.32 88888.00 2011-09-03 13:20:55.750 246 12688.90 130.65 54970.32 88888.00 2011-09-03 13:20:55.875 246 12688.88 130.62 54970.32 88888.00 2011-09-03 13:20:56.000 246 12688.83 130.60 54970.30 88888.00 2011-09-03 13:20:56.125 246 12688.88 130.62 54970.32 88888.00 2011-09-03 13:20:56.250 246 12688.92 130.60 54970.32 88888.00 2011-09-03 13:20:56.375 246 12688.98 130.60 54970.32 88888.00 2011-09-03 13:20:56.500 246 12688.92 130.57 54970.30 88888.00 2011-09-03 13:20:56.625 246 12688.88 130.57 54970.30 88888.00 2011-09-03 13:20:56.750 246 12688.90 130.62 54970.30 88888.00 2011-09-03 13:20:56.875 246 12688.85 130.65 54970.32 88888.00 2011-09-03 13:20:57.000 246 12688.88 130.65 54970.32 88888.00 2011-09-03 13:20:57.125 246 12688.90 130.62 54970.32 88888.00 2011-09-03 13:20:57.250 246 12688.90 130.60 54970.32 88888.00 2011-09-03 13:20:57.375 246 12688.85 130.60 54970.30 88888.00 2011-09-03 13:20:57.500 246 12688.85 130.60 54970.30 88888.00 2011-09-03 13:20:57.625 246 12688.95 130.62 54970.32 88888.00 2011-09-03 13:20:57.750 246 12688.90 130.60 54970.32 88888.00 2011-09-03 13:20:57.875 246 12688.90 130.62 54970.32 88888.00 2011-09-03 13:20:58.000 246 12688.92 130.62 54970.30 88888.00 2011-09-03 13:20:58.125 246 12688.90 130.57 54970.32 88888.00 2011-09-03 13:20:58.250 246 12688.90 130.55 54970.35 88888.00 2011-09-03 13:20:58.375 246 12688.90 130.57 54970.30 88888.00 2011-09-03 13:20:58.500 246 12688.90 130.60 54970.32 88888.00 2011-09-03 13:20:58.625 246 12688.95 130.60 54970.35 88888.00 2011-09-03 13:20:58.750 246 12688.92 130.60 54970.32 88888.00 2011-09-03 13:20:58.875 246 12688.88 130.62 54970.32 88888.00 2011-09-03 13:20:59.000 246 12688.88 130.60 54970.32 88888.00 2011-09-03 13:20:59.125 246 12688.88 130.60 54970.32 88888.00 2011-09-03 13:20:59.250 246 12688.85 130.60 54970.35 88888.00 2011-09-03 13:20:59.375 246 12688.90 130.62 54970.38 88888.00 2011-09-03 13:20:59.500 246 12688.92 130.60 54970.35 88888.00 2011-09-03 13:20:59.625 246 12688.90 130.57 54970.35 88888.00 2011-09-03 13:20:59.750 246 12688.90 130.57 54970.32 88888.00 2011-09-03 13:20:59.875 246 12688.95 130.60 54970.35 88888.00 2011-09-03 13:21:00.000 246 12688.95 130.55 54970.32 88888.00 2011-09-03 13:21:00.125 246 12688.88 130.55 54970.32 88888.00 2011-09-03 13:21:00.250 246 12688.88 130.57 54970.30 88888.00 2011-09-03 13:21:00.375 246 12688.95 130.60 54970.30 88888.00 2011-09-03 13:21:00.500 246 12688.92 130.57 54970.32 88888.00 2011-09-03 13:21:00.625 246 12688.90 130.60 54970.30 88888.00 2011-09-03 13:21:00.750 246 12688.92 130.57 54970.32 88888.00 2011-09-03 13:21:00.875 246 12688.92 130.57 54970.32 88888.00 2011-09-03 13:21:01.000 246 12688.90 130.57 54970.32 88888.00 2011-09-03 13:21:01.125 246 12688.90 130.60 54970.32 88888.00 2011-09-03 13:21:01.250 246 12688.88 130.57 54970.38 88888.00 2011-09-03 13:21:01.375 246 12688.90 130.55 54970.35 88888.00 2011-09-03 13:21:01.500 246 12688.90 130.62 54970.35 88888.00 2011-09-03 13:21:01.625 246 12688.92 130.57 54970.32 88888.00 2011-09-03 13:21:01.750 246 12688.92 130.60 54970.32 88888.00 2011-09-03 13:21:01.875 246 12688.88 130.60 54970.32 88888.00 2011-09-03 13:21:02.000 246 12688.90 130.60 54970.32 88888.00 2011-09-03 13:21:02.125 246 12688.90 130.57 54970.35 88888.00 2011-09-03 13:21:02.250 246 12688.90 130.57 54970.35 88888.00 2011-09-03 13:21:02.375 246 12688.90 130.57 54970.32 88888.00 2011-09-03 13:21:02.500 246 12688.88 130.55 54970.30 88888.00 2011-09-03 13:21:02.625 246 12688.88 130.53 54970.30 88888.00 2011-09-03 13:21:02.750 246 12688.92 130.57 54970.32 88888.00 2011-09-03 13:21:02.875 246 12689.00 130.60 54970.35 88888.00 2011-09-03 13:21:03.000 246 12689.00 130.57 54970.35 88888.00 2011-09-03 13:21:03.125 246 12688.98 130.57 54970.35 88888.00 2011-09-03 13:21:03.250 246 12689.00 130.57 54970.35 88888.00 2011-09-03 13:21:03.375 246 12689.00 130.60 54970.35 88888.00 2011-09-03 13:21:03.500 246 12689.00 130.57 54970.32 88888.00 2011-09-03 13:21:03.625 246 12689.00 130.60 54970.35 88888.00 2011-09-03 13:21:03.750 246 12688.98 130.60 54970.35 88888.00 2011-09-03 13:21:03.875 246 12688.98 130.60 54970.35 88888.00 2011-09-03 13:21:04.000 246 12689.00 130.60 54970.35 88888.00 2011-09-03 13:21:04.125 246 12688.98 130.60 54970.32 88888.00 2011-09-03 13:21:04.250 246 12688.95 130.57 54970.35 88888.00 2011-09-03 13:21:04.375 246 12689.00 130.60 54970.35 88888.00 2011-09-03 13:21:04.500 246 12688.98 130.60 54970.35 88888.00 2011-09-03 13:21:04.625 246 12688.90 130.60 54970.35 88888.00 2011-09-03 13:21:04.750 246 12688.95 130.60 54970.32 88888.00 2011-09-03 13:21:04.875 246 12688.98 130.57 54970.32 88888.00 2011-09-03 13:21:05.000 246 12689.00 130.60 54970.32 88888.00 2011-09-03 13:21:05.125 246 12689.00 130.62 54970.32 88888.00 2011-09-03 13:21:05.250 246 12688.95 130.60 54970.32 88888.00 2011-09-03 13:21:05.375 246 12689.02 130.60 54970.32 88888.00 2011-09-03 13:21:05.500 246 12689.00 130.57 54970.30 88888.00 2011-09-03 13:21:05.625 246 12689.00 130.62 54970.35 88888.00 2011-09-03 13:21:05.750 246 12689.00 130.62 54970.35 88888.00 2011-09-03 13:21:05.875 246 12689.02 130.62 54970.35 88888.00 2011-09-03 13:21:06.000 246 12689.02 130.62 54970.32 88888.00 2011-09-03 13:21:06.125 246 12689.10 130.62 54970.35 88888.00 2011-09-03 13:21:06.250 246 12689.10 130.65 54970.38 88888.00 2011-09-03 13:21:06.375 246 12689.05 130.62 54970.32 88888.00 2011-09-03 13:21:06.500 246 12689.00 130.62 54970.32 88888.00 2011-09-03 13:21:06.625 246 12689.00 130.60 54970.32 88888.00 2011-09-03 13:21:06.750 246 12689.08 130.60 54970.35 88888.00 2011-09-03 13:21:06.875 246 12689.08 130.65 54970.35 88888.00 2011-09-03 13:21:07.000 246 12689.05 130.65 54970.35 88888.00 2011-09-03 13:21:07.125 246 12689.02 130.60 54970.35 88888.00 2011-09-03 13:21:07.250 246 12689.02 130.62 54970.35 88888.00 2011-09-03 13:21:07.375 246 12689.02 130.65 54970.38 88888.00 2011-09-03 13:21:07.500 246 12689.02 130.65 54970.38 88888.00 2011-09-03 13:21:07.625 246 12689.02 130.62 54970.35 88888.00 2011-09-03 13:21:07.750 246 12689.02 130.62 54970.38 88888.00 2011-09-03 13:21:07.875 246 12689.02 130.62 54970.35 88888.00 2011-09-03 13:21:08.000 246 12689.08 130.65 54970.35 88888.00 2011-09-03 13:21:08.125 246 12689.05 130.65 54970.35 88888.00 2011-09-03 13:21:08.250 246 12689.02 130.62 54970.35 88888.00 2011-09-03 13:21:08.375 246 12689.10 130.65 54970.32 88888.00 2011-09-03 13:21:08.500 246 12689.15 130.68 54970.35 88888.00 2011-09-03 13:21:08.625 246 12689.17 130.68 54970.35 88888.00 2011-09-03 13:21:08.750 246 12689.20 130.70 54970.35 88888.00 2011-09-03 13:21:08.875 246 12689.10 130.72 54970.35 88888.00 2011-09-03 13:21:09.000 246 12689.00 130.70 54970.35 88888.00 2011-09-03 13:21:09.125 246 12688.98 130.70 54970.35 88888.00 2011-09-03 13:21:09.250 246 12689.02 130.68 54970.35 88888.00 2011-09-03 13:21:09.375 246 12689.12 130.70 54970.38 88888.00 2011-09-03 13:21:09.500 246 12689.12 130.70 54970.38 88888.00 2011-09-03 13:21:09.625 246 12689.12 130.68 54970.35 88888.00 2011-09-03 13:21:09.750 246 12689.15 130.65 54970.35 88888.00 2011-09-03 13:21:09.875 246 12689.20 130.62 54970.35 88888.00 2011-09-03 13:21:10.000 246 12689.27 130.65 54970.35 88888.00 2011-09-03 13:21:10.125 246 12689.27 130.70 54970.38 88888.00 2011-09-03 13:21:10.250 246 12689.23 130.68 54970.38 88888.00 2011-09-03 13:21:10.375 246 12689.20 130.68 54970.35 88888.00 2011-09-03 13:21:10.500 246 12689.17 130.70 54970.32 88888.00 2011-09-03 13:21:10.625 246 12689.17 130.70 54970.35 88888.00 2011-09-03 13:21:10.750 246 12689.17 130.70 54970.35 88888.00 2011-09-03 13:21:10.875 246 12689.15 130.70 54970.32 88888.00 2011-09-03 13:21:11.000 246 12689.12 130.70 54970.32 88888.00 2011-09-03 13:21:11.125 246 12689.10 130.65 54970.32 88888.00 2011-09-03 13:21:11.250 246 12689.12 130.68 54970.32 88888.00 2011-09-03 13:21:11.375 246 12689.15 130.70 54970.32 88888.00 2011-09-03 13:21:11.500 246 12689.08 130.68 54970.35 88888.00 2011-09-03 13:21:11.625 246 12689.10 130.75 54970.38 88888.00 2011-09-03 13:21:11.750 246 12689.17 130.78 54970.40 88888.00 2011-09-03 13:21:11.875 246 12689.15 130.78 54970.38 88888.00 2011-09-03 13:21:12.000 246 12689.10 130.75 54970.35 88888.00 2011-09-03 13:21:12.125 246 12689.08 130.72 54970.32 88888.00 2011-09-03 13:21:12.250 246 12689.12 130.72 54970.32 88888.00 2011-09-03 13:21:12.375 246 12689.15 130.75 54970.35 88888.00 2011-09-03 13:21:12.500 246 12689.15 130.75 54970.35 88888.00 2011-09-03 13:21:12.625 246 12689.12 130.70 54970.35 88888.00 2011-09-03 13:21:12.750 246 12689.15 130.72 54970.35 88888.00 2011-09-03 13:21:12.875 246 12689.20 130.72 54970.35 88888.00 2011-09-03 13:21:13.000 246 12689.17 130.75 54970.35 88888.00 2011-09-03 13:21:13.125 246 12689.05 130.72 54970.35 88888.00 2011-09-03 13:21:13.250 246 12689.02 130.72 54970.38 88888.00 2011-09-03 13:21:13.375 246 12689.05 130.72 54970.38 88888.00 2011-09-03 13:21:13.500 246 12689.10 130.75 54970.32 88888.00 2011-09-03 13:21:13.625 246 12689.08 130.72 54970.32 88888.00 2011-09-03 13:21:13.750 246 12689.15 130.78 54970.35 88888.00 2011-09-03 13:21:13.875 246 12689.20 130.78 54970.35 88888.00 2011-09-03 13:21:14.000 246 12689.20 130.75 54970.35 88888.00 2011-09-03 13:21:14.125 246 12689.23 130.75 54970.35 88888.00 2011-09-03 13:21:14.250 246 12689.23 130.70 54970.35 88888.00 2011-09-03 13:21:14.375 246 12689.23 130.72 54970.32 88888.00 2011-09-03 13:21:14.500 246 12689.23 130.72 54970.38 88888.00 2011-09-03 13:21:14.625 246 12689.30 130.75 54970.38 88888.00 2011-09-03 13:21:14.750 246 12689.30 130.72 54970.35 88888.00 2011-09-03 13:21:14.875 246 12689.17 130.70 54970.32 88888.00 2011-09-03 13:21:15.000 246 12689.15 130.72 54970.35 88888.00 2011-09-03 13:21:15.125 246 12689.12 130.72 54970.35 88888.00 2011-09-03 13:21:15.250 246 12689.10 130.72 54970.38 88888.00 2011-09-03 13:21:15.375 246 12689.08 130.75 54970.38 88888.00 2011-09-03 13:21:15.500 246 12689.08 130.75 54970.35 88888.00 2011-09-03 13:21:15.625 246 12689.12 130.78 54970.35 88888.00 2011-09-03 13:21:15.750 246 12689.15 130.75 54970.35 88888.00 2011-09-03 13:21:15.875 246 12689.10 130.75 54970.38 88888.00 2011-09-03 13:21:16.000 246 12689.10 130.75 54970.35 88888.00 2011-09-03 13:21:16.125 246 12689.15 130.72 54970.38 88888.00 2011-09-03 13:21:16.250 246 12689.15 130.70 54970.38 88888.00 2011-09-03 13:21:16.375 246 12689.15 130.70 54970.38 88888.00 2011-09-03 13:21:16.500 246 12689.12 130.72 54970.38 88888.00 2011-09-03 13:21:16.625 246 12689.12 130.72 54970.40 88888.00 2011-09-03 13:21:16.750 246 12689.15 130.72 54970.40 88888.00 2011-09-03 13:21:16.875 246 12689.12 130.70 54970.38 88888.00 2011-09-03 13:21:17.000 246 12689.10 130.72 54970.32 88888.00 2011-09-03 13:21:17.125 246 12689.05 130.70 54970.32 88888.00 2011-09-03 13:21:17.250 246 12689.05 130.70 54970.38 88888.00 2011-09-03 13:21:17.375 246 12689.12 130.70 54970.38 88888.00 2011-09-03 13:21:17.500 246 12689.08 130.70 54970.35 88888.00 2011-09-03 13:21:17.625 246 12689.05 130.68 54970.32 88888.00 2011-09-03 13:21:17.750 246 12689.02 130.70 54970.35 88888.00 2011-09-03 13:21:17.875 246 12689.08 130.68 54970.35 88888.00 2011-09-03 13:21:18.000 246 12689.10 130.72 54970.35 88888.00 2011-09-03 13:21:18.125 246 12689.12 130.70 54970.35 88888.00 2011-09-03 13:21:18.250 246 12689.08 130.65 54970.35 88888.00 2011-09-03 13:21:18.375 246 12689.10 130.70 54970.35 88888.00 2011-09-03 13:21:18.500 246 12689.08 130.68 54970.35 88888.00 2011-09-03 13:21:18.625 246 12689.02 130.68 54970.35 88888.00 2011-09-03 13:21:18.750 246 12689.05 130.72 54970.35 88888.00 2011-09-03 13:21:18.875 246 12689.10 130.72 54970.35 88888.00 2011-09-03 13:21:19.000 246 12689.00 130.72 54970.35 88888.00 2011-09-03 13:21:19.125 246 12689.00 130.70 54970.38 88888.00 2011-09-03 13:21:19.250 246 12689.02 130.68 54970.35 88888.00 2011-09-03 13:21:19.375 246 12689.08 130.70 54970.35 88888.00 2011-09-03 13:21:19.500 246 12689.10 130.70 54970.38 88888.00 2011-09-03 13:21:19.625 246 12689.05 130.68 54970.38 88888.00 2011-09-03 13:21:19.750 246 12689.10 130.70 54970.38 88888.00 2011-09-03 13:21:19.875 246 12689.12 130.70 54970.38 88888.00 2011-09-03 13:21:20.000 246 12689.15 130.70 54970.38 88888.00 2011-09-03 13:21:20.125 246 12689.08 130.65 54970.40 88888.00 2011-09-03 13:21:20.250 246 12689.08 130.65 54970.40 88888.00 2011-09-03 13:21:20.375 246 12689.17 130.70 54970.40 88888.00 2011-09-03 13:21:20.500 246 12689.20 130.68 54970.35 88888.00 2011-09-03 13:21:20.625 246 12689.23 130.65 54970.35 88888.00 2011-09-03 13:21:20.750 246 12689.17 130.68 54970.35 88888.00 2011-09-03 13:21:20.875 246 12689.20 130.70 54970.38 88888.00 2011-09-03 13:21:21.000 246 12689.17 130.68 54970.38 88888.00 2011-09-03 13:21:21.125 246 12689.10 130.68 54970.38 88888.00 2011-09-03 13:21:21.250 246 12689.15 130.65 54970.38 88888.00 2011-09-03 13:21:21.375 246 12689.17 130.68 54970.38 88888.00 2011-09-03 13:21:21.500 246 12689.15 130.70 54970.38 88888.00 2011-09-03 13:21:21.625 246 12689.17 130.72 54970.38 88888.00 2011-09-03 13:21:21.750 246 12689.20 130.68 54970.35 88888.00 2011-09-03 13:21:21.875 246 12689.20 130.70 54970.38 88888.00 2011-09-03 13:21:22.000 246 12689.25 130.70 54970.38 88888.00 2011-09-03 13:21:22.125 246 12689.27 130.65 54970.38 88888.00 2011-09-03 13:21:22.250 246 12689.25 130.62 54970.38 88888.00 2011-09-03 13:21:22.375 246 12689.25 130.62 54970.38 88888.00 2011-09-03 13:21:22.500 246 12689.30 130.65 54970.38 88888.00 2011-09-03 13:21:22.625 246 12689.33 130.65 54970.38 88888.00 2011-09-03 13:21:22.750 246 12689.38 130.65 54970.38 88888.00 2011-09-03 13:21:22.875 246 12689.33 130.68 54970.38 88888.00 2011-09-03 13:21:23.000 246 12689.27 130.68 54970.35 88888.00 2011-09-03 13:21:23.125 246 12689.25 130.62 54970.35 88888.00 2011-09-03 13:21:23.250 246 12689.20 130.62 54970.38 88888.00 2011-09-03 13:21:23.375 246 12689.25 130.60 54970.35 88888.00 2011-09-03 13:21:23.500 246 12689.25 130.62 54970.35 88888.00 2011-09-03 13:21:23.625 246 12689.27 130.65 54970.35 88888.00 2011-09-03 13:21:23.750 246 12689.27 130.62 54970.35 88888.00 2011-09-03 13:21:23.875 246 12689.33 130.62 54970.35 88888.00 2011-09-03 13:21:24.000 246 12689.30 130.62 54970.38 88888.00 2011-09-03 13:21:24.125 246 12689.25 130.65 54970.38 88888.00 2011-09-03 13:21:24.250 246 12689.23 130.62 54970.38 88888.00 2011-09-03 13:21:24.375 246 12689.27 130.65 54970.40 88888.00 2011-09-03 13:21:24.500 246 12689.27 130.57 54970.38 88888.00 2011-09-03 13:21:24.625 246 12689.23 130.60 54970.38 88888.00 2011-09-03 13:21:24.750 246 12689.25 130.60 54970.38 88888.00 2011-09-03 13:21:24.875 246 12689.25 130.60 54970.40 88888.00 2011-09-03 13:21:25.000 246 12689.25 130.62 54970.40 88888.00 2011-09-03 13:21:25.125 246 12689.25 130.60 54970.40 88888.00 2011-09-03 13:21:25.250 246 12689.20 130.55 54970.38 88888.00 2011-09-03 13:21:25.375 246 12689.20 130.60 54970.38 88888.00 2011-09-03 13:21:25.500 246 12689.20 130.60 54970.40 88888.00 2011-09-03 13:21:25.625 246 12689.17 130.62 54970.40 88888.00 2011-09-03 13:21:25.750 246 12689.17 130.62 54970.40 88888.00 2011-09-03 13:21:25.875 246 12689.17 130.57 54970.40 88888.00 2011-09-03 13:21:26.000 246 12689.15 130.57 54970.40 88888.00 2011-09-03 13:21:26.125 246 12689.20 130.57 54970.40 88888.00 2011-09-03 13:21:26.250 246 12689.17 130.57 54970.40 88888.00 2011-09-03 13:21:26.375 246 12689.17 130.57 54970.38 88888.00 2011-09-03 13:21:26.500 246 12689.15 130.57 54970.40 88888.00 2011-09-03 13:21:26.625 246 12689.15 130.57 54970.40 88888.00 2011-09-03 13:21:26.750 246 12689.12 130.57 54970.40 88888.00 2011-09-03 13:21:26.875 246 12689.17 130.57 54970.38 88888.00 2011-09-03 13:21:27.000 246 12689.15 130.57 54970.40 88888.00 2011-09-03 13:21:27.125 246 12689.12 130.57 54970.43 88888.00 2011-09-03 13:21:27.250 246 12689.20 130.55 54970.43 88888.00 2011-09-03 13:21:27.375 246 12689.30 130.57 54970.40 88888.00 2011-09-03 13:21:27.500 246 12689.27 130.57 54970.40 88888.00 2011-09-03 13:21:27.625 246 12689.20 130.55 54970.38 88888.00 2011-09-03 13:21:27.750 246 12689.12 130.53 54970.40 88888.00 2011-09-03 13:21:27.875 246 12689.17 130.53 54970.40 88888.00 2011-09-03 13:21:28.000 246 12689.17 130.50 54970.40 88888.00 2011-09-03 13:21:28.125 246 12689.15 130.53 54970.40 88888.00 2011-09-03 13:21:28.250 246 12689.15 130.53 54970.43 88888.00 2011-09-03 13:21:28.375 246 12689.17 130.55 54970.45 88888.00 2011-09-03 13:21:28.500 246 12689.20 130.55 54970.43 88888.00 2011-09-03 13:21:28.625 246 12689.27 130.50 54970.43 88888.00 2011-09-03 13:21:28.750 246 12689.35 130.55 54970.43 88888.00 2011-09-03 13:21:28.875 246 12689.35 130.50 54970.40 88888.00 2011-09-03 13:21:29.000 246 12689.30 130.53 54970.40 88888.00 2011-09-03 13:21:29.125 246 12689.33 130.55 54970.45 88888.00 2011-09-03 13:21:29.250 246 12689.27 130.55 54970.47 88888.00 2011-09-03 13:21:29.375 246 12689.35 130.60 54970.45 88888.00 2011-09-03 13:21:29.500 246 12689.33 130.57 54970.47 88888.00 2011-09-03 13:21:29.625 246 12689.27 130.60 54970.45 88888.00 2011-09-03 13:21:29.750 246 12689.23 130.60 54970.45 88888.00 2011-09-03 13:21:29.875 246 12689.27 130.62 54970.45 88888.00 2011-09-03 13:21:30.000 246 12689.33 130.60 54970.45 88888.00 2011-09-03 13:21:30.125 246 12689.30 130.55 54970.45 88888.00 2011-09-03 13:21:30.250 246 12689.25 130.50 54970.43 88888.00 2011-09-03 13:21:30.375 246 12689.27 130.50 54970.43 88888.00 2011-09-03 13:21:30.500 246 12689.27 130.55 54970.45 88888.00 2011-09-03 13:21:30.625 246 12689.27 130.60 54970.45 88888.00 2011-09-03 13:21:30.750 246 12689.23 130.60 54970.45 88888.00 2011-09-03 13:21:30.875 246 12689.23 130.60 54970.45 88888.00 2011-09-03 13:21:31.000 246 12689.23 130.62 54970.45 88888.00 2011-09-03 13:21:31.125 246 12689.23 130.62 54970.45 88888.00 2011-09-03 13:21:31.250 246 12689.23 130.62 54970.45 88888.00 2011-09-03 13:21:31.375 246 12689.25 130.65 54970.45 88888.00 2011-09-03 13:21:31.500 246 12689.27 130.68 54970.45 88888.00 2011-09-03 13:21:31.625 246 12689.27 130.68 54970.45 88888.00 2011-09-03 13:21:31.750 246 12689.27 130.68 54970.45 88888.00 2011-09-03 13:21:31.875 246 12689.30 130.60 54970.45 88888.00 2011-09-03 13:21:32.000 246 12689.27 130.62 54970.45 88888.00 2011-09-03 13:21:32.125 246 12689.27 130.68 54970.45 88888.00 2011-09-03 13:21:32.250 246 12689.27 130.68 54970.43 88888.00 2011-09-03 13:21:32.375 246 12689.30 130.70 54970.45 88888.00 2011-09-03 13:21:32.500 246 12689.33 130.72 54970.47 88888.00 2011-09-03 13:21:32.625 246 12689.30 130.72 54970.50 88888.00 2011-09-03 13:21:32.750 246 12689.25 130.68 54970.43 88888.00 2011-09-03 13:21:32.875 246 12689.20 130.65 54970.45 88888.00 2011-09-03 13:21:33.000 246 12689.20 130.68 54970.43 88888.00 2011-09-03 13:21:33.125 246 12689.27 130.70 54970.45 88888.00 2011-09-03 13:21:33.250 246 12689.33 130.65 54970.45 88888.00 2011-09-03 13:21:33.375 246 12689.33 130.68 54970.43 88888.00 2011-09-03 13:21:33.500 246 12689.33 130.68 54970.45 88888.00 2011-09-03 13:21:33.625 246 12689.33 130.72 54970.47 88888.00 2011-09-03 13:21:33.750 246 12689.33 130.70 54970.45 88888.00 2011-09-03 13:21:33.875 246 12689.33 130.70 54970.47 88888.00 2011-09-03 13:21:34.000 246 12689.33 130.70 54970.45 88888.00 2011-09-03 13:21:34.125 246 12689.33 130.70 54970.50 88888.00 2011-09-03 13:21:34.250 246 12689.27 130.72 54970.50 88888.00 2011-09-03 13:21:34.375 246 12689.30 130.70 54970.45 88888.00 2011-09-03 13:21:34.500 246 12689.33 130.68 54970.43 88888.00 2011-09-03 13:21:34.625 246 12689.33 130.65 54970.45 88888.00 2011-09-03 13:21:34.750 246 12689.35 130.65 54970.47 88888.00 2011-09-03 13:21:34.875 246 12689.33 130.68 54970.50 88888.00 2011-09-03 13:21:35.000 246 12689.30 130.70 54970.50 88888.00 2011-09-03 13:21:35.125 246 12689.27 130.70 54970.50 88888.00 2011-09-03 13:21:35.250 246 12689.23 130.65 54970.47 88888.00 2011-09-03 13:21:35.375 246 12689.25 130.70 54970.47 88888.00 2011-09-03 13:21:35.500 246 12689.25 130.68 54970.47 88888.00 2011-09-03 13:21:35.625 246 12689.23 130.68 54970.47 88888.00 2011-09-03 13:21:35.750 246 12689.30 130.65 54970.47 88888.00 2011-09-03 13:21:35.875 246 12689.33 130.68 54970.47 88888.00 2011-09-03 13:21:36.000 246 12689.33 130.70 54970.50 88888.00 2011-09-03 13:21:36.125 246 12689.33 130.70 54970.50 88888.00 2011-09-03 13:21:36.250 246 12689.33 130.68 54970.53 88888.00 2011-09-03 13:21:36.375 246 12689.33 130.65 54970.50 88888.00 2011-09-03 13:21:36.500 246 12689.30 130.65 54970.53 88888.00 2011-09-03 13:21:36.625 246 12689.33 130.70 54970.53 88888.00 2011-09-03 13:21:36.750 246 12689.42 130.68 54970.55 88888.00 2011-09-03 13:21:36.875 246 12689.38 130.68 54970.50 88888.00 2011-09-03 13:21:37.000 246 12689.35 130.68 54970.53 88888.00 2011-09-03 13:21:37.125 246 12689.33 130.70 54970.50 88888.00 2011-09-03 13:21:37.250 246 12689.30 130.68 54970.53 88888.00 2011-09-03 13:21:37.375 246 12689.35 130.68 54970.53 88888.00 2011-09-03 13:21:37.500 246 12689.35 130.70 54970.53 88888.00 2011-09-03 13:21:37.625 246 12689.33 130.70 54970.53 88888.00 2011-09-03 13:21:37.750 246 12689.38 130.72 54970.55 88888.00 2011-09-03 13:21:37.875 246 12689.38 130.72 54970.53 88888.00 2011-09-03 13:21:38.000 246 12689.35 130.68 54970.50 88888.00 2011-09-03 13:21:38.125 246 12689.35 130.70 54970.50 88888.00 2011-09-03 13:21:38.250 246 12689.35 130.75 54970.55 88888.00 2011-09-03 13:21:38.375 246 12689.33 130.75 54970.53 88888.00 2011-09-03 13:21:38.500 246 12689.33 130.75 54970.55 88888.00 2011-09-03 13:21:38.625 246 12689.35 130.72 54970.55 88888.00 2011-09-03 13:21:38.750 246 12689.38 130.72 54970.55 88888.00 2011-09-03 13:21:38.875 246 12689.35 130.75 54970.55 88888.00 2011-09-03 13:21:39.000 246 12689.33 130.78 54970.55 88888.00 2011-09-03 13:21:39.125 246 12689.35 130.78 54970.55 88888.00 2011-09-03 13:21:39.250 246 12689.40 130.80 54970.57 88888.00 2011-09-03 13:21:39.375 246 12689.38 130.82 54970.55 88888.00 2011-09-03 13:21:39.500 246 12689.33 130.80 54970.53 88888.00 2011-09-03 13:21:39.625 246 12689.33 130.80 54970.53 88888.00 2011-09-03 13:21:39.750 246 12689.25 130.82 54970.55 88888.00 2011-09-03 13:21:39.875 246 12689.23 130.85 54970.55 88888.00 2011-09-03 13:21:40.000 246 12689.25 130.80 54970.53 88888.00 2011-09-03 13:21:40.125 246 12689.30 130.82 54970.53 88888.00 2011-09-03 13:21:40.250 246 12689.35 130.82 54970.55 88888.00 2011-09-03 13:21:40.375 246 12689.42 130.88 54970.57 88888.00 2011-09-03 13:21:40.500 246 12689.40 130.85 54970.55 88888.00 2011-09-03 13:21:40.625 246 12689.40 130.85 54970.53 88888.00 2011-09-03 13:21:40.750 246 12689.42 130.88 54970.55 88888.00 2011-09-03 13:21:40.875 246 12689.45 130.88 54970.55 88888.00 2011-09-03 13:21:41.000 246 12689.42 130.82 54970.53 88888.00 2011-09-03 13:21:41.125 246 12689.45 130.82 54970.53 88888.00 2011-09-03 13:21:41.250 246 12689.40 130.85 54970.55 88888.00 2011-09-03 13:21:41.375 246 12689.45 130.93 54970.57 88888.00 2011-09-03 13:21:41.500 246 12689.40 130.88 54970.55 88888.00 2011-09-03 13:21:41.625 246 12689.42 130.85 54970.55 88888.00 2011-09-03 13:21:41.750 246 12689.45 130.90 54970.57 88888.00 2011-09-03 13:21:41.875 246 12689.45 130.95 54970.60 88888.00 2011-09-03 13:21:42.000 246 12689.45 130.95 54970.55 88888.00 2011-09-03 13:21:42.125 246 12689.42 130.95 54970.55 88888.00 2011-09-03 13:21:42.250 246 12689.40 130.93 54970.57 88888.00 2011-09-03 13:21:42.375 246 12689.45 130.93 54970.57 88888.00 2011-09-03 13:21:42.500 246 12689.45 130.93 54970.55 88888.00 2011-09-03 13:21:42.625 246 12689.48 130.97 54970.55 88888.00 2011-09-03 13:21:42.750 246 12689.45 130.97 54970.57 88888.00 2011-09-03 13:21:42.875 246 12689.45 130.97 54970.53 88888.00 2011-09-03 13:21:43.000 246 12689.38 130.95 54970.53 88888.00 2011-09-03 13:21:43.125 246 12689.42 130.97 54970.53 88888.00 2011-09-03 13:21:43.250 246 12689.45 130.95 54970.53 88888.00 2011-09-03 13:21:43.375 246 12689.45 130.97 54970.55 88888.00 2011-09-03 13:21:43.500 246 12689.45 131.00 54970.57 88888.00 2011-09-03 13:21:43.625 246 12689.48 131.03 54970.57 88888.00 2011-09-03 13:21:43.750 246 12689.50 131.00 54970.55 88888.00 2011-09-03 13:21:43.875 246 12689.55 131.00 54970.55 88888.00 2011-09-03 13:21:44.000 246 12689.58 131.03 54970.53 88888.00 2011-09-03 13:21:44.125 246 12689.52 131.03 54970.55 88888.00 2011-09-03 13:21:44.250 246 12689.52 130.97 54970.55 88888.00 2011-09-03 13:21:44.375 246 12689.58 131.00 54970.55 88888.00 2011-09-03 13:21:44.500 246 12689.55 131.03 54970.57 88888.00 2011-09-03 13:21:44.625 246 12689.50 131.03 54970.55 88888.00 2011-09-03 13:21:44.750 246 12689.52 131.03 54970.55 88888.00 2011-09-03 13:21:44.875 246 12689.52 131.05 54970.57 88888.00 2011-09-03 13:21:45.000 246 12689.50 131.03 54970.55 88888.00 2011-09-03 13:21:45.125 246 12689.45 131.05 54970.53 88888.00 2011-09-03 13:21:45.250 246 12689.50 131.05 54970.57 88888.00 2011-09-03 13:21:45.375 246 12689.58 131.05 54970.55 88888.00 2011-09-03 13:21:45.500 246 12689.55 131.03 54970.53 88888.00 2011-09-03 13:21:45.625 246 12689.55 131.03 54970.55 88888.00 2011-09-03 13:21:45.750 246 12689.50 131.03 54970.53 88888.00 2011-09-03 13:21:45.875 246 12689.48 131.05 54970.55 88888.00 2011-09-03 13:21:46.000 246 12689.45 131.05 54970.53 88888.00 2011-09-03 13:21:46.125 246 12689.42 131.05 54970.53 88888.00 2011-09-03 13:21:46.250 246 12689.45 131.03 54970.53 88888.00 2011-09-03 13:21:46.375 246 12689.48 131.05 54970.53 88888.00 2011-09-03 13:21:46.500 246 12689.48 131.07 54970.55 88888.00 2011-09-03 13:21:46.625 246 12689.50 131.07 54970.57 88888.00 2011-09-03 13:21:46.750 246 12689.52 131.03 54970.55 88888.00 2011-09-03 13:21:46.875 246 12689.55 131.05 54970.55 88888.00 2011-09-03 13:21:47.000 246 12689.58 131.05 54970.55 88888.00 2011-09-03 13:21:47.125 246 12689.58 131.05 54970.53 88888.00 2011-09-03 13:21:47.250 246 12689.58 131.03 54970.55 88888.00 2011-09-03 13:21:47.375 246 12689.58 131.07 54970.53 88888.00 2011-09-03 13:21:47.500 246 12689.58 131.10 54970.50 88888.00 2011-09-03 13:21:47.625 246 12689.55 131.07 54970.53 88888.00 2011-09-03 13:21:47.750 246 12689.55 131.10 54970.53 88888.00 2011-09-03 13:21:47.875 246 12689.55 131.10 54970.53 88888.00 2011-09-03 13:21:48.000 246 12689.60 131.07 54970.50 88888.00 2011-09-03 13:21:48.125 246 12689.58 131.03 54970.53 88888.00 2011-09-03 13:21:48.250 246 12689.55 131.07 54970.55 88888.00 2011-09-03 13:21:48.375 246 12689.60 131.10 54970.55 88888.00 2011-09-03 13:21:48.500 246 12689.62 131.07 54970.55 88888.00 2011-09-03 13:21:48.625 246 12689.55 131.10 54970.55 88888.00 2011-09-03 13:21:48.750 246 12689.55 131.10 54970.53 88888.00 2011-09-03 13:21:48.875 246 12689.60 131.10 54970.55 88888.00 2011-09-03 13:21:49.000 246 12689.62 131.05 54970.53 88888.00 2011-09-03 13:21:49.125 246 12689.65 131.05 54970.55 88888.00 2011-09-03 13:21:49.250 246 12689.65 131.07 54970.53 88888.00 2011-09-03 13:21:49.375 246 12689.70 131.07 54970.53 88888.00 2011-09-03 13:21:49.500 246 12689.62 131.07 54970.53 88888.00 2011-09-03 13:21:49.625 246 12689.65 131.07 54970.53 88888.00 2011-09-03 13:21:49.750 246 12689.62 131.07 54970.53 88888.00 2011-09-03 13:21:49.875 246 12689.60 131.10 54970.53 88888.00 2011-09-03 13:21:50.000 246 12689.58 131.10 54970.53 88888.00 2011-09-03 13:21:50.125 246 12689.62 131.10 54970.50 88888.00 2011-09-03 13:21:50.250 246 12689.60 131.07 54970.53 88888.00 2011-09-03 13:21:50.375 246 12689.67 131.12 54970.53 88888.00 2011-09-03 13:21:50.500 246 12689.67 131.10 54970.53 88888.00 2011-09-03 13:21:50.625 246 12689.65 131.07 54970.50 88888.00 2011-09-03 13:21:50.750 246 12689.62 131.07 54970.50 88888.00 2011-09-03 13:21:50.875 246 12689.65 131.12 54970.53 88888.00 2011-09-03 13:21:51.000 246 12689.60 131.10 54970.50 88888.00 2011-09-03 13:21:51.125 246 12689.60 131.07 54970.50 88888.00 2011-09-03 13:21:51.250 246 12689.67 131.07 54970.50 88888.00 2011-09-03 13:21:51.375 246 12689.75 131.12 54970.53 88888.00 2011-09-03 13:21:51.500 246 12689.75 131.12 54970.55 88888.00 2011-09-03 13:21:51.625 246 12689.73 131.10 54970.53 88888.00 2011-09-03 13:21:51.750 246 12689.65 131.07 54970.53 88888.00 2011-09-03 13:21:51.875 246 12689.60 131.07 54970.53 88888.00 2011-09-03 13:21:52.000 246 12689.60 131.07 54970.50 88888.00 2011-09-03 13:21:52.125 246 12689.62 131.10 54970.50 88888.00 2011-09-03 13:21:52.250 246 12689.60 131.10 54970.53 88888.00 2011-09-03 13:21:52.375 246 12689.60 131.10 54970.55 88888.00 2011-09-03 13:21:52.500 246 12689.60 131.07 54970.53 88888.00 2011-09-03 13:21:52.625 246 12689.65 131.10 54970.53 88888.00 2011-09-03 13:21:52.750 246 12689.67 131.07 54970.50 88888.00 2011-09-03 13:21:52.875 246 12689.70 131.05 54970.53 88888.00 2011-09-03 13:21:53.000 246 12689.70 131.10 54970.53 88888.00 2011-09-03 13:21:53.125 246 12689.65 131.10 54970.53 88888.00 2011-09-03 13:21:53.250 246 12689.62 131.10 54970.53 88888.00 2011-09-03 13:21:53.375 246 12689.65 131.12 54970.53 88888.00 2011-09-03 13:21:53.500 246 12689.73 131.12 54970.53 88888.00 2011-09-03 13:21:53.625 246 12689.75 131.10 54970.53 88888.00 2011-09-03 13:21:53.750 246 12689.77 131.10 54970.55 88888.00 2011-09-03 13:21:53.875 246 12689.75 131.07 54970.50 88888.00 2011-09-03 13:21:54.000 246 12689.73 131.03 54970.53 88888.00 2011-09-03 13:21:54.125 246 12689.73 131.05 54970.53 88888.00 2011-09-03 13:21:54.250 246 12689.73 131.03 54970.53 88888.00 2011-09-03 13:21:54.375 246 12689.80 131.05 54970.55 88888.00 2011-09-03 13:21:54.500 246 12689.80 131.07 54970.55 88888.00 2011-09-03 13:21:54.625 246 12689.77 131.07 54970.53 88888.00 2011-09-03 13:21:54.750 246 12689.77 131.03 54970.53 88888.00 2011-09-03 13:21:54.875 246 12689.73 131.03 54970.50 88888.00 2011-09-03 13:21:55.000 246 12689.75 131.03 54970.50 88888.00 2011-09-03 13:21:55.125 246 12689.77 131.03 54970.55 88888.00 2011-09-03 13:21:55.250 246 12689.67 131.05 54970.55 88888.00 2011-09-03 13:21:55.375 246 12689.73 131.05 54970.53 88888.00 2011-09-03 13:21:55.500 246 12689.80 131.05 54970.53 88888.00 2011-09-03 13:21:55.625 246 12689.80 131.05 54970.53 88888.00 2011-09-03 13:21:55.750 246 12689.73 131.05 54970.55 88888.00 2011-09-03 13:21:55.875 246 12689.67 131.05 54970.57 88888.00 2011-09-03 13:21:56.000 246 12689.73 131.05 54970.55 88888.00 2011-09-03 13:21:56.125 246 12689.77 131.05 54970.57 88888.00 2011-09-03 13:21:56.250 246 12689.73 131.00 54970.55 88888.00 2011-09-03 13:21:56.375 246 12689.73 131.03 54970.57 88888.00 2011-09-03 13:21:56.500 246 12689.80 131.00 54970.55 88888.00 2011-09-03 13:21:56.625 246 12689.77 131.00 54970.55 88888.00 2011-09-03 13:21:56.750 246 12689.83 131.03 54970.55 88888.00 2011-09-03 13:21:56.875 246 12689.80 131.05 54970.57 88888.00 2011-09-03 13:21:57.000 246 12689.73 131.03 54970.57 88888.00 2011-09-03 13:21:57.125 246 12689.67 131.03 54970.55 88888.00 2011-09-03 13:21:57.250 246 12689.62 130.97 54970.57 88888.00 2011-09-03 13:21:57.375 246 12689.70 130.95 54970.55 88888.00 2011-09-03 13:21:57.500 246 12689.70 130.93 54970.53 88888.00 2011-09-03 13:21:57.625 246 12689.70 130.97 54970.53 88888.00 2011-09-03 13:21:57.750 246 12689.75 130.97 54970.55 88888.00 2011-09-03 13:21:57.875 246 12689.80 130.97 54970.55 88888.00 2011-09-03 13:21:58.000 246 12689.77 131.00 54970.55 88888.00 2011-09-03 13:21:58.125 246 12689.67 130.97 54970.55 88888.00 2011-09-03 13:21:58.250 246 12689.73 130.95 54970.53 88888.00 2011-09-03 13:21:58.375 246 12689.80 130.97 54970.57 88888.00 2011-09-03 13:21:58.500 246 12689.77 130.97 54970.57 88888.00 2011-09-03 13:21:58.625 246 12689.70 130.97 54970.57 88888.00 2011-09-03 13:21:58.750 246 12689.77 130.95 54970.57 88888.00 2011-09-03 13:21:58.875 246 12689.77 130.97 54970.57 88888.00 2011-09-03 13:21:59.000 246 12689.75 130.97 54970.60 88888.00 2011-09-03 13:21:59.125 246 12689.73 131.00 54970.60 88888.00 2011-09-03 13:21:59.250 246 12689.73 130.97 54970.60 88888.00 2011-09-03 13:21:59.375 246 12689.73 130.95 54970.57 88888.00 2011-09-03 13:21:59.500 246 12689.67 130.93 54970.60 88888.00 2011-09-03 13:21:59.625 246 12689.67 130.88 54970.60 88888.00 2011-09-03 13:21:59.750 246 12689.75 130.90 54970.57 88888.00 2011-09-03 13:21:59.875 246 12689.77 130.95 54970.57 88888.00 2011-09-03 13:22:00.000 246 12689.80 130.97 54970.60 88888.00 2011-09-03 13:22:00.125 246 12689.83 130.97 54970.60 88888.00 2011-09-03 13:22:00.250 246 12689.77 130.95 54970.60 88888.00 2011-09-03 13:22:00.375 246 12689.73 130.97 54970.60 88888.00 2011-09-03 13:22:00.500 246 12689.67 130.93 54970.57 88888.00 2011-09-03 13:22:00.625 246 12689.70 130.95 54970.57 88888.00 2011-09-03 13:22:00.750 246 12689.70 130.93 54970.55 88888.00 2011-09-03 13:22:00.875 246 12689.73 130.90 54970.57 88888.00 2011-09-03 13:22:01.000 246 12689.75 130.90 54970.57 88888.00 2011-09-03 13:22:01.125 246 12689.73 130.90 54970.57 88888.00 2011-09-03 13:22:01.250 246 12689.70 130.93 54970.60 88888.00 2011-09-03 13:22:01.375 246 12689.75 130.93 54970.60 88888.00 2011-09-03 13:22:01.500 246 12689.75 130.93 54970.60 88888.00 2011-09-03 13:22:01.625 246 12689.67 130.90 54970.60 88888.00 2011-09-03 13:22:01.750 246 12689.60 130.93 54970.62 88888.00 2011-09-03 13:22:01.875 246 12689.62 130.90 54970.57 88888.00 2011-09-03 13:22:02.000 246 12689.60 130.90 54970.55 88888.00 2011-09-03 13:22:02.125 246 12689.62 130.93 54970.60 88888.00 2011-09-03 13:22:02.250 246 12689.60 130.88 54970.60 88888.00 2011-09-03 13:22:02.375 246 12689.65 130.90 54970.60 88888.00 2011-09-03 13:22:02.500 246 12689.62 130.90 54970.60 88888.00 2011-09-03 13:22:02.625 246 12689.60 130.90 54970.57 88888.00 2011-09-03 13:22:02.750 246 12689.60 130.90 54970.60 88888.00 2011-09-03 13:22:02.875 246 12689.65 130.90 54970.60 88888.00 2011-09-03 13:22:03.000 246 12689.70 130.90 54970.60 88888.00 2011-09-03 13:22:03.125 246 12689.67 130.88 54970.60 88888.00 2011-09-03 13:22:03.250 246 12689.62 130.88 54970.65 88888.00 2011-09-03 13:22:03.375 246 12689.65 130.93 54970.62 88888.00 2011-09-03 13:22:03.500 246 12689.65 130.93 54970.62 88888.00 2011-09-03 13:22:03.625 246 12689.60 130.90 54970.60 88888.00 2011-09-03 13:22:03.750 246 12689.60 130.90 54970.62 88888.00 2011-09-03 13:22:03.875 246 12689.67 130.93 54970.65 88888.00 2011-09-03 13:22:04.000 246 12689.75 130.93 54970.62 88888.00 2011-09-03 13:22:04.125 246 12689.77 130.90 54970.60 88888.00 2011-09-03 13:22:04.250 246 12689.70 130.88 54970.65 88888.00 2011-09-03 13:22:04.375 246 12689.70 130.90 54970.65 88888.00 2011-09-03 13:22:04.500 246 12689.65 130.85 54970.62 88888.00 2011-09-03 13:22:04.625 246 12689.60 130.85 54970.62 88888.00 2011-09-03 13:22:04.750 246 12689.60 130.85 54970.60 88888.00 2011-09-03 13:22:04.875 246 12689.65 130.88 54970.60 88888.00 2011-09-03 13:22:05.000 246 12689.60 130.85 54970.65 88888.00 2011-09-03 13:22:05.125 246 12689.58 130.85 54970.65 88888.00 2011-09-03 13:22:05.250 246 12689.58 130.80 54970.62 88888.00 2011-09-03 13:22:05.375 246 12689.55 130.82 54970.62 88888.00 2011-09-03 13:22:05.500 246 12689.55 130.82 54970.62 88888.00 2011-09-03 13:22:05.625 246 12689.62 130.88 54970.62 88888.00 2011-09-03 13:22:05.750 246 12689.70 130.85 54970.60 88888.00 2011-09-03 13:22:05.875 246 12689.67 130.82 54970.62 88888.00 2011-09-03 13:22:06.000 246 12689.62 130.82 54970.62 88888.00 2011-09-03 13:22:06.125 246 12689.60 130.85 54970.65 88888.00 2011-09-03 13:22:06.250 246 12689.60 130.82 54970.65 88888.00 2011-09-03 13:22:06.375 246 12689.67 130.85 54970.65 88888.00 2011-09-03 13:22:06.500 246 12689.67 130.88 54970.65 88888.00 2011-09-03 13:22:06.625 246 12689.62 130.85 54970.65 88888.00 2011-09-03 13:22:06.750 246 12689.58 130.85 54970.68 88888.00 2011-09-03 13:22:06.875 246 12689.55 130.85 54970.68 88888.00 2011-09-03 13:22:07.000 246 12689.50 130.85 54970.68 88888.00 2011-09-03 13:22:07.125 246 12689.50 130.82 54970.65 88888.00 2011-09-03 13:22:07.250 246 12689.52 130.82 54970.65 88888.00 2011-09-03 13:22:07.375 246 12689.58 130.88 54970.68 88888.00 2011-09-03 13:22:07.500 246 12689.50 130.82 54970.68 88888.00 2011-09-03 13:22:07.625 246 12689.45 130.82 54970.62 88888.00 2011-09-03 13:22:07.750 246 12689.48 130.82 54970.68 88888.00 2011-09-03 13:22:07.875 246 12689.55 130.85 54970.68 88888.00 2011-09-03 13:22:08.000 246 12689.55 130.80 54970.68 88888.00 2011-09-03 13:22:08.125 246 12689.58 130.78 54970.70 88888.00 2011-09-03 13:22:08.250 246 12689.55 130.78 54970.70 88888.00 2011-09-03 13:22:08.375 246 12689.58 130.80 54970.68 88888.00 2011-09-03 13:22:08.500 246 12689.55 130.78 54970.68 88888.00 2011-09-03 13:22:08.625 246 12689.55 130.80 54970.70 88888.00 2011-09-03 13:22:08.750 246 12689.55 130.80 54970.70 88888.00 2011-09-03 13:22:08.875 246 12689.60 130.82 54970.70 88888.00 2011-09-03 13:22:09.000 246 12689.60 130.78 54970.70 88888.00 2011-09-03 13:22:09.125 246 12689.55 130.75 54970.68 88888.00 2011-09-03 13:22:09.250 246 12689.55 130.72 54970.65 88888.00 2011-09-03 13:22:09.375 246 12689.60 130.78 54970.62 88888.00 2011-09-03 13:22:09.500 246 12689.55 130.78 54970.65 88888.00 2011-09-03 13:22:09.625 246 12689.55 130.78 54970.68 88888.00 2011-09-03 13:22:09.750 246 12689.58 130.78 54970.70 88888.00 2011-09-03 13:22:09.875 246 12689.55 130.78 54970.68 88888.00 2011-09-03 13:22:10.000 246 12689.58 130.78 54970.68 88888.00 2011-09-03 13:22:10.125 246 12689.58 130.75 54970.68 88888.00 2011-09-03 13:22:10.250 246 12689.52 130.72 54970.68 88888.00 2011-09-03 13:22:10.375 246 12689.55 130.75 54970.68 88888.00 2011-09-03 13:22:10.500 246 12689.58 130.75 54970.70 88888.00 2011-09-03 13:22:10.625 246 12689.52 130.78 54970.70 88888.00 2011-09-03 13:22:10.750 246 12689.45 130.72 54970.68 88888.00 2011-09-03 13:22:10.875 246 12689.48 130.70 54970.68 88888.00 2011-09-03 13:22:11.000 246 12689.55 130.68 54970.70 88888.00 2011-09-03 13:22:11.125 246 12689.55 130.72 54970.72 88888.00 2011-09-03 13:22:11.250 246 12689.55 130.72 54970.75 88888.00 2011-09-03 13:22:11.375 246 12689.52 130.72 54970.72 88888.00 2011-09-03 13:22:11.500 246 12689.52 130.72 54970.72 88888.00 2011-09-03 13:22:11.625 246 12689.55 130.72 54970.72 88888.00 2011-09-03 13:22:11.750 246 12689.58 130.70 54970.72 88888.00 2011-09-03 13:22:11.875 246 12689.55 130.72 54970.72 88888.00 2011-09-03 13:22:12.000 246 12689.52 130.70 54970.72 88888.00 2011-09-03 13:22:12.125 246 12689.52 130.72 54970.72 88888.00 2011-09-03 13:22:12.250 246 12689.48 130.70 54970.75 88888.00 2011-09-03 13:22:12.375 246 12689.50 130.70 54970.72 88888.00 2011-09-03 13:22:12.500 246 12689.50 130.75 54970.75 88888.00 2011-09-03 13:22:12.625 246 12689.48 130.72 54970.75 88888.00 2011-09-03 13:22:12.750 246 12689.42 130.70 54970.75 88888.00 2011-09-03 13:22:12.875 246 12689.48 130.70 54970.72 88888.00 2011-09-03 13:22:13.000 246 12689.48 130.70 54970.72 88888.00 2011-09-03 13:22:13.125 246 12689.45 130.70 54970.75 88888.00 2011-09-03 13:22:13.250 246 12689.45 130.70 54970.75 88888.00 2011-09-03 13:22:13.375 246 12689.48 130.70 54970.75 88888.00 2011-09-03 13:22:13.500 246 12689.48 130.75 54970.70 88888.00 2011-09-03 13:22:13.625 246 12689.58 130.70 54970.72 88888.00 2011-09-03 13:22:13.750 246 12689.60 130.72 54970.75 88888.00 2011-09-03 13:22:13.875 246 12689.58 130.70 54970.75 88888.00 2011-09-03 13:22:14.000 246 12689.52 130.65 54970.75 88888.00 2011-09-03 13:22:14.125 246 12689.48 130.62 54970.75 88888.00 2011-09-03 13:22:14.250 246 12689.48 130.65 54970.78 88888.00 2011-09-03 13:22:14.375 246 12689.52 130.65 54970.78 88888.00 2011-09-03 13:22:14.500 246 12689.50 130.62 54970.72 88888.00 2011-09-03 13:22:14.625 246 12689.55 130.65 54970.75 88888.00 2011-09-03 13:22:14.750 246 12689.55 130.70 54970.75 88888.00 2011-09-03 13:22:14.875 246 12689.52 130.65 54970.72 88888.00 2011-09-03 13:22:15.000 246 12689.50 130.68 54970.75 88888.00 2011-09-03 13:22:15.125 246 12689.50 130.65 54970.78 88888.00 2011-09-03 13:22:15.250 246 12689.42 130.62 54970.75 88888.00 2011-09-03 13:22:15.375 246 12689.45 130.60 54970.75 88888.00 2011-09-03 13:22:15.500 246 12689.45 130.62 54970.78 88888.00 2011-09-03 13:22:15.625 246 12689.48 130.60 54970.75 88888.00 2011-09-03 13:22:15.750 246 12689.50 130.57 54970.78 88888.00 2011-09-03 13:22:15.875 246 12689.45 130.55 54970.75 88888.00 2011-09-03 13:22:16.000 246 12689.42 130.57 54970.75 88888.00 2011-09-03 13:22:16.125 246 12689.45 130.60 54970.75 88888.00 2011-09-03 13:22:16.250 246 12689.40 130.55 54970.78 88888.00 2011-09-03 13:22:16.375 246 12689.45 130.57 54970.78 88888.00 2011-09-03 13:22:16.500 246 12689.50 130.62 54970.78 88888.00 2011-09-03 13:22:16.625 246 12689.55 130.62 54970.80 88888.00 2011-09-03 13:22:16.750 246 12689.60 130.60 54970.80 88888.00 2011-09-03 13:22:16.875 246 12689.62 130.60 54970.78 88888.00 2011-09-03 13:22:17.000 246 12689.65 130.57 54970.75 88888.00 2011-09-03 13:22:17.125 246 12689.65 130.57 54970.78 88888.00 2011-09-03 13:22:17.250 246 12689.58 130.55 54970.78 88888.00 2011-09-03 13:22:17.375 246 12689.52 130.57 54970.78 88888.00 2011-09-03 13:22:17.500 246 12689.55 130.57 54970.78 88888.00 2011-09-03 13:22:17.625 246 12689.58 130.60 54970.78 88888.00 2011-09-03 13:22:17.750 246 12689.52 130.55 54970.78 88888.00 2011-09-03 13:22:17.875 246 12689.50 130.55 54970.78 88888.00 2011-09-03 13:22:18.000 246 12689.58 130.57 54970.78 88888.00 2011-09-03 13:22:18.125 246 12689.55 130.57 54970.75 88888.00 2011-09-03 13:22:18.250 246 12689.50 130.55 54970.80 88888.00 2011-09-03 13:22:18.375 246 12689.58 130.57 54970.78 88888.00 2011-09-03 13:22:18.500 246 12689.58 130.57 54970.80 88888.00 2011-09-03 13:22:18.625 246 12689.50 130.60 54970.80 88888.00 2011-09-03 13:22:18.750 246 12689.50 130.55 54970.78 88888.00 2011-09-03 13:22:18.875 246 12689.55 130.55 54970.78 88888.00 2011-09-03 13:22:19.000 246 12689.60 130.53 54970.75 88888.00 2011-09-03 13:22:19.125 246 12689.62 130.50 54970.75 88888.00 2011-09-03 13:22:19.250 246 12689.60 130.53 54970.75 88888.00 2011-09-03 13:22:19.375 246 12689.65 130.53 54970.78 88888.00 2011-09-03 13:22:19.500 246 12689.65 130.53 54970.80 88888.00 2011-09-03 13:22:19.625 246 12689.60 130.50 54970.78 88888.00 2011-09-03 13:22:19.750 246 12689.62 130.50 54970.75 88888.00 2011-09-03 13:22:19.875 246 12689.62 130.53 54970.78 88888.00 2011-09-03 13:22:20.000 246 12689.62 130.53 54970.80 88888.00 2011-09-03 13:22:20.125 246 12689.60 130.50 54970.80 88888.00 2011-09-03 13:22:20.250 246 12689.62 130.50 54970.78 88888.00 2011-09-03 13:22:20.375 246 12689.62 130.50 54970.78 88888.00 2011-09-03 13:22:20.500 246 12689.60 130.50 54970.78 88888.00 2011-09-03 13:22:20.625 246 12689.55 130.45 54970.78 88888.00 2011-09-03 13:22:20.750 246 12689.52 130.45 54970.78 88888.00 2011-09-03 13:22:20.875 246 12689.58 130.45 54970.80 88888.00 2011-09-03 13:22:21.000 246 12689.65 130.45 54970.78 88888.00 2011-09-03 13:22:21.125 246 12689.60 130.45 54970.78 88888.00 2011-09-03 13:22:21.250 246 12689.58 130.43 54970.80 88888.00 2011-09-03 13:22:21.375 246 12689.62 130.43 54970.80 88888.00 2011-09-03 13:22:21.500 246 12689.62 130.45 54970.82 88888.00 2011-09-03 13:22:21.625 246 12689.60 130.45 54970.78 88888.00 2011-09-03 13:22:21.750 246 12689.60 130.45 54970.78 88888.00 2011-09-03 13:22:21.875 246 12689.58 130.43 54970.78 88888.00 2011-09-03 13:22:22.000 246 12689.58 130.45 54970.75 88888.00 2011-09-03 13:22:22.125 246 12689.58 130.45 54970.75 88888.00 2011-09-03 13:22:22.250 246 12689.60 130.40 54970.75 88888.00 2011-09-03 13:22:22.375 246 12689.55 130.40 54970.70 88888.00 2011-09-03 13:22:22.500 246 12689.50 130.40 54970.75 88888.00 2011-09-03 13:22:22.625 246 12689.58 130.43 54970.80 88888.00 2011-09-03 13:22:22.750 246 12689.62 130.40 54970.78 88888.00 2011-09-03 13:22:22.875 246 12689.65 130.43 54970.80 88888.00 2011-09-03 13:22:23.000 246 12689.65 130.43 54970.78 88888.00 2011-09-03 13:22:23.125 246 12689.65 130.38 54970.78 88888.00 2011-09-03 13:22:23.250 246 12689.62 130.35 54970.75 88888.00 2011-09-03 13:22:23.375 246 12689.60 130.35 54970.80 88888.00 2011-09-03 13:22:23.500 246 12689.65 130.35 54970.78 88888.00 2011-09-03 13:22:23.625 246 12689.62 130.38 54970.80 88888.00 2011-09-03 13:22:23.750 246 12689.62 130.40 54970.80 88888.00 2011-09-03 13:22:23.875 246 12689.62 130.38 54970.80 88888.00 2011-09-03 13:22:24.000 246 12689.65 130.38 54970.78 88888.00 2011-09-03 13:22:24.125 246 12689.62 130.38 54970.80 88888.00 2011-09-03 13:22:24.250 246 12689.58 130.35 54970.78 88888.00 2011-09-03 13:22:24.375 246 12689.62 130.38 54970.80 88888.00 2011-09-03 13:22:24.500 246 12689.62 130.35 54970.80 88888.00 2011-09-03 13:22:24.625 246 12689.58 130.35 54970.78 88888.00 2011-09-03 13:22:24.750 246 12689.55 130.32 54970.78 88888.00 2011-09-03 13:22:24.875 246 12689.60 130.32 54970.78 88888.00 2011-09-03 13:22:25.000 246 12689.65 130.32 54970.78 88888.00 2011-09-03 13:22:25.125 246 12689.62 130.35 54970.78 88888.00 2011-09-03 13:22:25.250 246 12689.55 130.28 54970.75 88888.00 2011-09-03 13:22:25.375 246 12689.55 130.32 54970.75 88888.00 2011-09-03 13:22:25.500 246 12689.60 130.32 54970.78 88888.00 2011-09-03 13:22:25.625 246 12689.62 130.32 54970.75 88888.00 2011-09-03 13:22:25.750 246 12689.60 130.32 54970.78 88888.00 2011-09-03 13:22:25.875 246 12689.60 130.32 54970.75 88888.00 2011-09-03 13:22:26.000 246 12689.62 130.32 54970.78 88888.00 2011-09-03 13:22:26.125 246 12689.62 130.35 54970.82 88888.00 2011-09-03 13:22:26.250 246 12689.55 130.30 54970.80 88888.00 2011-09-03 13:22:26.375 246 12689.55 130.30 54970.78 88888.00 2011-09-03 13:22:26.500 246 12689.58 130.28 54970.78 88888.00 2011-09-03 13:22:26.625 246 12689.62 130.30 54970.75 88888.00 2011-09-03 13:22:26.750 246 12689.67 130.25 54970.75 88888.00 2011-09-03 13:22:26.875 246 12689.70 130.25 54970.75 88888.00 2011-09-03 13:22:27.000 246 12689.77 130.25 54970.72 88888.00 2011-09-03 13:22:27.125 246 12689.80 130.25 54970.75 88888.00 2011-09-03 13:22:27.250 246 12689.75 130.28 54970.75 88888.00 2011-09-03 13:22:27.375 246 12689.75 130.30 54970.78 88888.00 2011-09-03 13:22:27.500 246 12689.70 130.28 54970.75 88888.00 2011-09-03 13:22:27.625 246 12689.67 130.28 54970.72 88888.00 2011-09-03 13:22:27.750 246 12689.70 130.28 54970.72 88888.00 2011-09-03 13:22:27.875 246 12689.73 130.25 54970.75 88888.00 2011-09-03 13:22:28.000 246 12689.70 130.22 54970.75 88888.00 2011-09-03 13:22:28.125 246 12689.75 130.20 54970.75 88888.00 2011-09-03 13:22:28.250 246 12689.77 130.18 54970.75 88888.00 2011-09-03 13:22:28.375 246 12689.83 130.22 54970.75 88888.00 2011-09-03 13:22:28.500 246 12689.80 130.25 54970.78 88888.00 2011-09-03 13:22:28.625 246 12689.75 130.25 54970.72 88888.00 2011-09-03 13:22:28.750 246 12689.73 130.25 54970.72 88888.00 2011-09-03 13:22:28.875 246 12689.67 130.22 54970.72 88888.00 2011-09-03 13:22:29.000 246 12689.67 130.25 54970.75 88888.00 2011-09-03 13:22:29.125 246 12689.75 130.22 54970.72 88888.00 2011-09-03 13:22:29.250 246 12689.80 130.15 54970.72 88888.00 2011-09-03 13:22:29.375 246 12689.83 130.12 54970.70 88888.00 2011-09-03 13:22:29.500 246 12689.77 130.15 54970.72 88888.00 2011-09-03 13:22:29.625 246 12689.77 130.20 54970.78 88888.00 2011-09-03 13:22:29.750 246 12689.88 130.25 54970.78 88888.00 2011-09-03 13:22:29.875 246 12689.90 130.20 54970.78 88888.00 2011-09-03 13:22:30.000 246 12689.88 130.18 54970.72 88888.00 2011-09-03 13:22:30.125 246 12689.85 130.20 54970.75 88888.00 2011-09-03 13:22:30.250 246 12689.83 130.18 54970.72 88888.00 2011-09-03 13:22:30.375 246 12689.80 130.18 54970.72 88888.00 2011-09-03 13:22:30.500 246 12689.83 130.18 54970.72 88888.00 2011-09-03 13:22:30.625 246 12689.80 130.18 54970.72 88888.00 2011-09-03 13:22:30.750 246 12689.75 130.18 54970.72 88888.00 2011-09-03 13:22:30.875 246 12689.75 130.18 54970.70 88888.00 2011-09-03 13:22:31.000 246 12689.80 130.18 54970.72 88888.00 2011-09-03 13:22:31.125 246 12689.80 130.20 54970.75 88888.00 2011-09-03 13:22:31.250 246 12689.80 130.22 54970.75 88888.00 2011-09-03 13:22:31.375 246 12689.88 130.22 54970.75 88888.00 2011-09-03 13:22:31.500 246 12689.90 130.25 54970.72 88888.00 2011-09-03 13:22:31.625 246 12689.90 130.25 54970.72 88888.00 2011-09-03 13:22:31.750 246 12689.85 130.20 54970.72 88888.00 2011-09-03 13:22:31.875 246 12689.80 130.18 54970.72 88888.00 2011-09-03 13:22:32.000 246 12689.80 130.20 54970.70 88888.00 2011-09-03 13:22:32.125 246 12689.80 130.20 54970.72 88888.00 2011-09-03 13:22:32.250 246 12689.83 130.15 54970.72 88888.00 2011-09-03 13:22:32.375 246 12689.90 130.18 54970.70 88888.00 2011-09-03 13:22:32.500 246 12689.95 130.20 54970.72 88888.00 2011-09-03 13:22:32.625 246 12689.95 130.18 54970.70 88888.00 2011-09-03 13:22:32.750 246 12689.90 130.20 54970.75 88888.00 2011-09-03 13:22:32.875 246 12689.95 130.20 54970.75 88888.00 2011-09-03 13:22:33.000 246 12689.98 130.20 54970.72 88888.00 2011-09-03 13:22:33.125 246 12689.98 130.18 54970.72 88888.00 2011-09-03 13:22:33.250 246 12689.98 130.18 54970.72 88888.00 2011-09-03 13:22:33.375 246 12690.02 130.15 54970.72 88888.00 2011-09-03 13:22:33.500 246 12690.02 130.18 54970.72 88888.00 2011-09-03 13:22:33.625 246 12689.92 130.18 54970.68 88888.00 2011-09-03 13:22:33.750 246 12689.95 130.18 54970.70 88888.00 2011-09-03 13:22:33.875 246 12689.95 130.15 54970.68 88888.00 2011-09-03 13:22:34.000 246 12689.98 130.15 54970.68 88888.00 2011-09-03 13:22:34.125 246 12690.00 130.18 54970.68 88888.00 2011-09-03 13:22:34.250 246 12690.05 130.18 54970.70 88888.00 2011-09-03 13:22:34.375 246 12690.12 130.20 54970.65 88888.00 2011-09-03 13:22:34.500 246 12690.08 130.18 54970.65 88888.00 2011-09-03 13:22:34.625 246 12690.05 130.18 54970.65 88888.00 2011-09-03 13:22:34.750 246 12690.08 130.20 54970.68 88888.00 2011-09-03 13:22:34.875 246 12690.08 130.20 54970.68 88888.00 2011-09-03 13:22:35.000 246 12690.02 130.22 54970.68 88888.00 2011-09-03 13:22:35.125 246 12690.10 130.22 54970.68 88888.00 2011-09-03 13:22:35.250 246 12690.08 130.18 54970.68 88888.00 2011-09-03 13:22:35.375 246 12690.08 130.15 54970.68 88888.00 2011-09-03 13:22:35.500 246 12690.08 130.18 54970.65 88888.00 2011-09-03 13:22:35.625 246 12690.12 130.22 54970.68 88888.00 2011-09-03 13:22:35.750 246 12690.12 130.20 54970.68 88888.00 2011-09-03 13:22:35.875 246 12690.12 130.22 54970.72 88888.00 2011-09-03 13:22:36.000 246 12690.15 130.22 54970.72 88888.00 2011-09-03 13:22:36.125 246 12690.17 130.20 54970.70 88888.00 2011-09-03 13:22:36.250 246 12690.12 130.15 54970.65 88888.00 2011-09-03 13:22:36.375 246 12690.15 130.15 54970.70 88888.00 2011-09-03 13:22:36.500 246 12690.12 130.20 54970.70 88888.00 2011-09-03 13:22:36.625 246 12690.10 130.20 54970.70 88888.00 2011-09-03 13:22:36.750 246 12690.10 130.18 54970.72 88888.00 2011-09-03 13:22:36.875 246 12690.12 130.20 54970.70 88888.00 2011-09-03 13:22:37.000 246 12690.20 130.22 54970.70 88888.00 2011-09-03 13:22:37.125 246 12690.20 130.18 54970.68 88888.00 2011-09-03 13:22:37.250 246 12690.12 130.15 54970.68 88888.00 2011-09-03 13:22:37.375 246 12690.15 130.18 54970.65 88888.00 2011-09-03 13:22:37.500 246 12690.10 130.18 54970.65 88888.00 2011-09-03 13:22:37.625 246 12690.15 130.20 54970.70 88888.00 2011-09-03 13:22:37.750 246 12690.08 130.20 54970.68 88888.00 2011-09-03 13:22:37.875 246 12690.10 130.18 54970.70 88888.00 2011-09-03 13:22:38.000 246 12690.20 130.20 54970.68 88888.00 2011-09-03 13:22:38.125 246 12690.17 130.22 54970.68 88888.00 2011-09-03 13:22:38.250 246 12690.17 130.18 54970.70 88888.00 2011-09-03 13:22:38.375 246 12690.15 130.20 54970.68 88888.00 2011-09-03 13:22:38.500 246 12690.15 130.20 54970.68 88888.00 2011-09-03 13:22:38.625 246 12690.15 130.20 54970.68 88888.00 2011-09-03 13:22:38.750 246 12690.20 130.18 54970.65 88888.00 2011-09-03 13:22:38.875 246 12690.20 130.20 54970.70 88888.00 2011-09-03 13:22:39.000 246 12690.17 130.20 54970.65 88888.00 2011-09-03 13:22:39.125 246 12690.15 130.18 54970.62 88888.00 2011-09-03 13:22:39.250 246 12690.15 130.15 54970.68 88888.00 2011-09-03 13:22:39.375 246 12690.20 130.20 54970.68 88888.00 2011-09-03 13:22:39.500 246 12690.15 130.15 54970.68 88888.00 2011-09-03 13:22:39.625 246 12690.12 130.20 54970.65 88888.00 2011-09-03 13:22:39.750 246 12690.12 130.20 54970.65 88888.00 2011-09-03 13:22:39.875 246 12690.12 130.22 54970.68 88888.00 2011-09-03 13:22:40.000 246 12690.17 130.18 54970.65 88888.00 2011-09-03 13:22:40.125 246 12690.20 130.15 54970.65 88888.00 2011-09-03 13:22:40.250 246 12690.10 130.15 54970.62 88888.00 2011-09-03 13:22:40.375 246 12690.12 130.18 54970.65 88888.00 2011-09-03 13:22:40.500 246 12690.17 130.20 54970.65 88888.00 2011-09-03 13:22:40.625 246 12690.20 130.18 54970.62 88888.00 2011-09-03 13:22:40.750 246 12690.17 130.20 54970.65 88888.00 2011-09-03 13:22:40.875 246 12690.15 130.18 54970.65 88888.00 2011-09-03 13:22:41.000 246 12690.15 130.20 54970.68 88888.00 2011-09-03 13:22:41.125 246 12690.20 130.15 54970.65 88888.00 2011-09-03 13:22:41.250 246 12690.17 130.15 54970.65 88888.00 2011-09-03 13:22:41.375 246 12690.17 130.18 54970.62 88888.00 2011-09-03 13:22:41.500 246 12690.12 130.18 54970.62 88888.00 2011-09-03 13:22:41.625 246 12690.12 130.18 54970.65 88888.00 2011-09-03 13:22:41.750 246 12690.23 130.18 54970.65 88888.00 2011-09-03 13:22:41.875 246 12690.23 130.20 54970.62 88888.00 2011-09-03 13:22:42.000 246 12690.20 130.18 54970.65 88888.00 2011-09-03 13:22:42.125 246 12690.17 130.12 54970.62 88888.00 2011-09-03 13:22:42.250 246 12690.23 130.18 54970.68 88888.00 2011-09-03 13:22:42.375 246 12690.25 130.22 54970.68 88888.00 2011-09-03 13:22:42.500 246 12690.20 130.20 54970.70 88888.00 2011-09-03 13:22:42.625 246 12690.15 130.18 54970.68 88888.00 2011-09-03 13:22:42.750 246 12690.15 130.15 54970.65 88888.00 2011-09-03 13:22:42.875 246 12690.12 130.12 54970.60 88888.00 2011-09-03 13:22:43.000 246 12690.15 130.10 54970.60 88888.00 2011-09-03 13:22:43.125 246 12690.20 130.12 54970.62 88888.00 2011-09-03 13:22:43.250 246 12690.12 130.12 54970.65 88888.00 2011-09-03 13:22:43.375 246 12690.10 130.10 54970.65 88888.00 2011-09-03 13:22:43.500 246 12690.15 130.12 54970.65 88888.00 2011-09-03 13:22:43.625 246 12690.15 130.15 54970.65 88888.00 2011-09-03 13:22:43.750 246 12690.15 130.15 54970.68 88888.00 2011-09-03 13:22:43.875 246 12690.12 130.12 54970.65 88888.00 2011-09-03 13:22:44.000 246 12690.12 130.12 54970.60 88888.00 2011-09-03 13:22:44.125 246 12690.12 130.12 54970.62 88888.00 2011-09-03 13:22:44.250 246 12690.08 130.10 54970.65 88888.00 2011-09-03 13:22:44.375 246 12690.10 130.10 54970.62 88888.00 2011-09-03 13:22:44.500 246 12690.10 130.12 54970.65 88888.00 2011-09-03 13:22:44.625 246 12690.08 130.12 54970.65 88888.00 2011-09-03 13:22:44.750 246 12690.10 130.12 54970.68 88888.00 2011-09-03 13:22:44.875 246 12690.17 130.12 54970.65 88888.00 2011-09-03 13:22:45.000 246 12690.20 130.12 54970.62 88888.00 2011-09-03 13:22:45.125 246 12690.23 130.12 54970.62 88888.00 2011-09-03 13:22:45.250 246 12690.15 130.10 54970.65 88888.00 2011-09-03 13:22:45.375 246 12690.12 130.07 54970.62 88888.00 2011-09-03 13:22:45.500 246 12690.15 130.10 54970.62 88888.00 2011-09-03 13:22:45.625 246 12690.23 130.12 54970.62 88888.00 2011-09-03 13:22:45.750 246 12690.23 130.10 54970.62 88888.00 2011-09-03 13:22:45.875 246 12690.17 130.10 54970.62 88888.00 2011-09-03 13:22:46.000 246 12690.17 130.10 54970.65 88888.00 2011-09-03 13:22:46.125 246 12690.23 130.15 54970.68 88888.00 2011-09-03 13:22:46.250 246 12690.17 130.15 54970.70 88888.00 2011-09-03 13:22:46.375 246 12690.27 130.15 54970.65 88888.00 2011-09-03 13:22:46.500 246 12690.27 130.15 54970.65 88888.00 2011-09-03 13:22:46.625 246 12690.33 130.12 54970.65 88888.00 2011-09-03 13:22:46.750 246 12690.20 130.10 54970.65 88888.00 2011-09-03 13:22:46.875 246 12690.15 130.10 54970.65 88888.00 2011-09-03 13:22:47.000 246 12690.15 130.10 54970.62 88888.00 2011-09-03 13:22:47.125 246 12690.12 130.10 54970.65 88888.00 2011-09-03 13:22:47.250 246 12690.12 130.07 54970.65 88888.00 2011-09-03 13:22:47.375 246 12690.17 130.05 54970.65 88888.00 2011-09-03 13:22:47.500 246 12690.20 130.07 54970.68 88888.00 2011-09-03 13:22:47.625 246 12690.25 130.10 54970.68 88888.00 2011-09-03 13:22:47.750 246 12690.30 130.10 54970.65 88888.00 2011-09-03 13:22:47.875 246 12690.27 130.07 54970.65 88888.00 2011-09-03 13:22:48.000 246 12690.25 130.07 54970.65 88888.00 2011-09-03 13:22:48.125 246 12690.20 130.05 54970.65 88888.00 2011-09-03 13:22:48.250 246 12690.20 130.05 54970.68 88888.00 2011-09-03 13:22:48.375 246 12690.30 130.07 54970.68 88888.00 2011-09-03 13:22:48.500 246 12690.25 130.07 54970.65 88888.00 2011-09-03 13:22:48.625 246 12690.25 130.07 54970.65 88888.00 2011-09-03 13:22:48.750 246 12690.25 130.07 54970.62 88888.00 2011-09-03 13:22:48.875 246 12690.30 130.03 54970.65 88888.00 2011-09-03 13:22:49.000 246 12690.35 130.05 54970.68 88888.00 2011-09-03 13:22:49.125 246 12690.38 130.07 54970.68 88888.00 2011-09-03 13:22:49.250 246 12690.33 130.05 54970.68 88888.00 2011-09-03 13:22:49.375 246 12690.35 130.05 54970.62 88888.00 2011-09-03 13:22:49.500 246 12690.33 130.07 54970.65 88888.00 2011-09-03 13:22:49.625 246 12690.27 130.07 54970.68 88888.00 2011-09-03 13:22:49.750 246 12690.27 130.05 54970.68 88888.00 2011-09-03 13:22:49.875 246 12690.33 130.05 54970.65 88888.00 2011-09-03 13:22:50.000 246 12690.33 130.07 54970.68 88888.00 2011-09-03 13:22:50.125 246 12690.25 130.07 54970.70 88888.00 2011-09-03 13:22:50.250 246 12690.15 130.03 54970.65 88888.00 2011-09-03 13:22:50.375 246 12690.20 130.03 54970.65 88888.00 2011-09-03 13:22:50.500 246 12690.23 130.03 54970.65 88888.00 2011-09-03 13:22:50.625 246 12690.17 130.05 54970.68 88888.00 2011-09-03 13:22:50.750 246 12690.15 130.05 54970.70 88888.00 2011-09-03 13:22:50.875 246 12690.23 130.05 54970.68 88888.00 2011-09-03 13:22:51.000 246 12690.17 130.00 54970.68 88888.00 2011-09-03 13:22:51.125 246 12690.17 130.00 54970.65 88888.00 2011-09-03 13:22:51.250 246 12690.20 130.00 54970.65 88888.00 2011-09-03 13:22:51.375 246 12690.27 130.03 54970.65 88888.00 2011-09-03 13:22:51.500 246 12690.30 130.05 54970.65 88888.00 2011-09-03 13:22:51.625 246 12690.30 130.00 54970.65 88888.00 2011-09-03 13:22:51.750 246 12690.27 130.00 54970.68 88888.00 2011-09-03 13:22:51.875 246 12690.25 129.97 54970.65 88888.00 2011-09-03 13:22:52.000 246 12690.23 129.95 54970.62 88888.00 2011-09-03 13:22:52.125 246 12690.17 129.95 54970.65 88888.00 2011-09-03 13:22:52.250 246 12690.15 129.97 54970.65 88888.00 2011-09-03 13:22:52.375 246 12690.20 129.97 54970.65 88888.00 2011-09-03 13:22:52.500 246 12690.20 130.00 54970.68 88888.00 2011-09-03 13:22:52.625 246 12690.20 129.93 54970.65 88888.00 2011-09-03 13:22:52.750 246 12690.20 129.95 54970.68 88888.00 2011-09-03 13:22:52.875 246 12690.27 130.00 54970.70 88888.00 2011-09-03 13:22:53.000 246 12690.23 130.03 54970.68 88888.00 2011-09-03 13:22:53.125 246 12690.23 129.97 54970.68 88888.00 2011-09-03 13:22:53.250 246 12690.17 129.95 54970.68 88888.00 2011-09-03 13:22:53.375 246 12690.23 129.95 54970.68 88888.00 2011-09-03 13:22:53.500 246 12690.20 129.93 54970.65 88888.00 2011-09-03 13:22:53.625 246 12690.17 129.95 54970.68 88888.00 2011-09-03 13:22:53.750 246 12690.23 129.95 54970.70 88888.00 2011-09-03 13:22:53.875 246 12690.20 129.95 54970.68 88888.00 2011-09-03 13:22:54.000 246 12690.25 129.93 54970.65 88888.00 2011-09-03 13:22:54.125 246 12690.23 129.93 54970.65 88888.00 2011-09-03 13:22:54.250 246 12690.20 129.93 54970.68 88888.00 2011-09-03 13:22:54.375 246 12690.27 129.97 54970.70 88888.00 2011-09-03 13:22:54.500 246 12690.30 129.97 54970.70 88888.00 2011-09-03 13:22:54.625 246 12690.30 129.93 54970.70 88888.00 2011-09-03 13:22:54.750 246 12690.27 129.90 54970.70 88888.00 2011-09-03 13:22:54.875 246 12690.23 129.90 54970.72 88888.00 2011-09-03 13:22:55.000 246 12690.23 129.88 54970.68 88888.00 2011-09-03 13:22:55.125 246 12690.25 129.90 54970.70 88888.00 2011-09-03 13:22:55.250 246 12690.20 129.90 54970.72 88888.00 2011-09-03 13:22:55.375 246 12690.20 129.93 54970.72 88888.00 2011-09-03 13:22:55.500 246 12690.23 129.90 54970.75 88888.00 2011-09-03 13:22:55.625 246 12690.20 129.88 54970.72 88888.00 2011-09-03 13:22:55.750 246 12690.17 129.85 54970.70 88888.00 2011-09-03 13:22:55.875 246 12690.20 129.88 54970.70 88888.00 2011-09-03 13:22:56.000 246 12690.17 129.88 54970.72 88888.00 2011-09-03 13:22:56.125 246 12690.17 129.90 54970.75 88888.00 2011-09-03 13:22:56.250 246 12690.17 129.88 54970.72 88888.00 2011-09-03 13:22:56.375 246 12690.17 129.88 54970.75 88888.00 2011-09-03 13:22:56.500 246 12690.12 129.90 54970.72 88888.00 2011-09-03 13:22:56.625 246 12690.20 129.88 54970.72 88888.00 2011-09-03 13:22:56.750 246 12690.23 129.85 54970.68 88888.00 2011-09-03 13:22:56.875 246 12690.17 129.88 54970.70 88888.00 2011-09-03 13:22:57.000 246 12690.15 129.90 54970.72 88888.00 2011-09-03 13:22:57.125 246 12690.23 129.88 54970.75 88888.00 2011-09-03 13:22:57.250 246 12690.15 129.82 54970.72 88888.00 2011-09-03 13:22:57.375 246 12690.17 129.85 54970.72 88888.00 2011-09-03 13:22:57.500 246 12690.17 129.85 54970.75 88888.00 2011-09-03 13:22:57.625 246 12690.15 129.82 54970.72 88888.00 2011-09-03 13:22:57.750 246 12690.10 129.82 54970.75 88888.00 2011-09-03 13:22:57.875 246 12690.12 129.80 54970.72 88888.00 2011-09-03 13:22:58.000 246 12690.12 129.80 54970.72 88888.00 2011-09-03 13:22:58.125 246 12690.10 129.80 54970.75 88888.00 2011-09-03 13:22:58.250 246 12690.05 129.82 54970.75 88888.00 2011-09-03 13:22:58.375 246 12690.12 129.82 54970.78 88888.00 2011-09-03 13:22:58.500 246 12690.12 129.82 54970.75 88888.00 2011-09-03 13:22:58.625 246 12690.08 129.80 54970.75 88888.00 2011-09-03 13:22:58.750 246 12690.08 129.78 54970.75 88888.00 2011-09-03 13:22:58.875 246 12690.05 129.75 54970.75 88888.00 2011-09-03 13:22:59.000 246 12690.05 129.80 54970.75 88888.00 2011-09-03 13:22:59.125 246 12690.08 129.82 54970.75 88888.00 2011-09-03 13:22:59.250 246 12690.05 129.78 54970.78 88888.00 2011-09-03 13:22:59.375 246 12690.08 129.78 54970.78 88888.00 2011-09-03 13:22:59.500 246 12690.02 129.78 54970.75 88888.00 2011-09-03 13:22:59.625 246 12689.95 129.75 54970.75 88888.00 2011-09-03 13:22:59.750 246 12689.90 129.72 54970.72 88888.00 2011-09-03 13:22:59.875 246 12689.92 129.72 54970.75 88888.00 2011-09-03 13:23:00.000 246 12690.00 129.75 54970.75 88888.00 2011-09-03 13:23:00.125 246 12690.00 129.75 54970.75 88888.00 2011-09-03 13:23:00.250 246 12689.92 129.72 54970.75 88888.00 2011-09-03 13:23:00.375 246 12689.98 129.78 54970.75 88888.00 2011-09-03 13:23:00.500 246 12689.98 129.80 54970.75 88888.00 2011-09-03 13:23:00.625 246 12690.02 129.78 54970.75 88888.00 2011-09-03 13:23:00.750 246 12690.05 129.72 54970.72 88888.00 2011-09-03 13:23:00.875 246 12690.05 129.72 54970.75 88888.00 2011-09-03 13:23:01.000 246 12690.08 129.72 54970.72 88888.00 2011-09-03 13:23:01.125 246 12690.00 129.70 54970.75 88888.00 2011-09-03 13:23:01.250 246 12689.95 129.70 54970.75 88888.00 2011-09-03 13:23:01.375 246 12689.98 129.72 54970.78 88888.00 2011-09-03 13:23:01.500 246 12690.02 129.75 54970.78 88888.00 2011-09-03 13:23:01.625 246 12690.02 129.75 54970.78 88888.00 2011-09-03 13:23:01.750 246 12690.02 129.75 54970.80 88888.00 2011-09-03 13:23:01.875 246 12689.98 129.72 54970.75 88888.00 2011-09-03 13:23:02.000 246 12689.98 129.70 54970.72 88888.00 2011-09-03 13:23:02.125 246 12689.98 129.72 54970.78 88888.00 2011-09-03 13:23:02.250 246 12690.00 129.72 54970.78 88888.00 2011-09-03 13:23:02.375 246 12690.05 129.72 54970.78 88888.00 2011-09-03 13:23:02.500 246 12690.00 129.70 54970.78 88888.00 2011-09-03 13:23:02.625 246 12689.98 129.70 54970.75 88888.00 2011-09-03 13:23:02.750 246 12690.00 129.70 54970.75 88888.00 2011-09-03 13:23:02.875 246 12689.98 129.70 54970.75 88888.00 2011-09-03 13:23:03.000 246 12689.98 129.72 54970.75 88888.00 2011-09-03 13:23:03.125 246 12690.00 129.75 54970.75 88888.00 2011-09-03 13:23:03.250 246 12689.98 129.72 54970.78 88888.00 2011-09-03 13:23:03.375 246 12689.98 129.72 54970.78 88888.00 2011-09-03 13:23:03.500 246 12690.02 129.78 54970.80 88888.00 2011-09-03 13:23:03.625 246 12690.00 129.75 54970.78 88888.00 2011-09-03 13:23:03.750 246 12689.95 129.72 54970.78 88888.00 2011-09-03 13:23:03.875 246 12689.92 129.72 54970.80 88888.00 2011-09-03 13:23:04.000 246 12689.92 129.72 54970.75 88888.00 2011-09-03 13:23:04.125 246 12689.95 129.75 54970.75 88888.00 2011-09-03 13:23:04.250 246 12689.98 129.75 54970.78 88888.00 2011-09-03 13:23:04.375 246 12689.98 129.78 54970.75 88888.00 2011-09-03 13:23:04.500 246 12689.98 129.72 54970.78 88888.00 2011-09-03 13:23:04.625 246 12690.00 129.72 54970.78 88888.00 2011-09-03 13:23:04.750 246 12689.98 129.72 54970.75 88888.00 2011-09-03 13:23:04.875 246 12689.98 129.75 54970.78 88888.00 2011-09-03 13:23:05.000 246 12689.95 129.72 54970.78 88888.00 2011-09-03 13:23:05.125 246 12689.95 129.70 54970.75 88888.00 2011-09-03 13:23:05.250 246 12689.95 129.70 54970.78 88888.00 2011-09-03 13:23:05.375 246 12689.95 129.75 54970.80 88888.00 2011-09-03 13:23:05.500 246 12689.95 129.75 54970.78 88888.00 2011-09-03 13:23:05.625 246 12689.98 129.72 54970.75 88888.00 2011-09-03 13:23:05.750 246 12689.95 129.70 54970.78 88888.00 2011-09-03 13:23:05.875 246 12689.98 129.72 54970.80 88888.00 2011-09-03 13:23:06.000 246 12689.98 129.70 54970.78 88888.00 2011-09-03 13:23:06.125 246 12689.92 129.72 54970.80 88888.00 2011-09-03 13:23:06.250 246 12689.88 129.72 54970.78 88888.00 2011-09-03 13:23:06.375 246 12689.90 129.72 54970.78 88888.00 2011-09-03 13:23:06.500 246 12689.90 129.72 54970.78 88888.00 2011-09-03 13:23:06.625 246 12689.85 129.72 54970.78 88888.00 2011-09-03 13:23:06.750 246 12689.92 129.70 54970.78 88888.00 2011-09-03 13:23:06.875 246 12689.98 129.70 54970.78 88888.00 2011-09-03 13:23:07.000 246 12689.95 129.70 54970.78 88888.00 2011-09-03 13:23:07.125 246 12689.98 129.72 54970.78 88888.00 2011-09-03 13:23:07.250 246 12689.95 129.65 54970.78 88888.00 2011-09-03 13:23:07.375 246 12689.90 129.70 54970.78 88888.00 2011-09-03 13:23:07.500 246 12689.85 129.72 54970.75 88888.00 2011-09-03 13:23:07.625 246 12689.90 129.70 54970.75 88888.00 2011-09-03 13:23:07.750 246 12689.92 129.68 54970.75 88888.00 2011-09-03 13:23:07.875 246 12689.92 129.72 54970.78 88888.00 2011-09-03 13:23:08.000 246 12689.95 129.70 54970.75 88888.00 2011-09-03 13:23:08.125 246 12689.92 129.70 54970.78 88888.00 2011-09-03 13:23:08.250 246 12689.88 129.68 54970.78 88888.00 2011-09-03 13:23:08.375 246 12689.92 129.70 54970.75 88888.00 2011-09-03 13:23:08.500 246 12689.95 129.70 54970.75 88888.00 2011-09-03 13:23:08.625 246 12689.95 129.70 54970.78 88888.00 2011-09-03 13:23:08.750 246 12689.92 129.70 54970.75 88888.00 2011-09-03 13:23:08.875 246 12689.90 129.68 54970.72 88888.00 2011-09-03 13:23:09.000 246 12689.90 129.68 54970.72 88888.00 2011-09-03 13:23:09.125 246 12689.88 129.68 54970.75 88888.00 2011-09-03 13:23:09.250 246 12689.88 129.70 54970.78 88888.00 2011-09-03 13:23:09.375 246 12689.95 129.72 54970.80 88888.00 2011-09-03 13:23:09.500 246 12689.95 129.72 54970.80 88888.00 2011-09-03 13:23:09.625 246 12689.92 129.68 54970.78 88888.00 2011-09-03 13:23:09.750 246 12689.98 129.68 54970.72 88888.00 2011-09-03 13:23:09.875 246 12690.02 129.72 54970.72 88888.00 2011-09-03 13:23:10.000 246 12690.05 129.70 54970.72 88888.00 2011-09-03 13:23:10.125 246 12690.08 129.68 54970.75 88888.00 2011-09-03 13:23:10.250 246 12690.05 129.68 54970.75 88888.00 2011-09-03 13:23:10.375 246 12690.02 129.68 54970.70 88888.00 2011-09-03 13:23:10.500 246 12690.02 129.68 54970.70 88888.00 2011-09-03 13:23:10.625 246 12690.02 129.70 54970.75 88888.00 2011-09-03 13:23:10.750 246 12689.98 129.70 54970.75 88888.00 2011-09-03 13:23:10.875 246 12689.95 129.70 54970.75 88888.00 2011-09-03 13:23:11.000 246 12689.98 129.68 54970.72 88888.00 2011-09-03 13:23:11.125 246 12689.95 129.70 54970.72 88888.00 2011-09-03 13:23:11.250 246 12689.88 129.68 54970.75 88888.00 2011-09-03 13:23:11.375 246 12689.92 129.68 54970.75 88888.00 2011-09-03 13:23:11.500 246 12689.95 129.68 54970.75 88888.00 2011-09-03 13:23:11.625 246 12689.95 129.65 54970.72 88888.00 2011-09-03 13:23:11.750 246 12689.92 129.65 54970.72 88888.00 2011-09-03 13:23:11.875 246 12689.95 129.68 54970.72 88888.00 2011-09-03 13:23:12.000 246 12689.95 129.68 54970.70 88888.00 2011-09-03 13:23:12.125 246 12689.92 129.68 54970.70 88888.00 2011-09-03 13:23:12.250 246 12689.88 129.65 54970.72 88888.00 2011-09-03 13:23:12.375 246 12689.95 129.65 54970.72 88888.00 2011-09-03 13:23:12.500 246 12689.98 129.65 54970.72 88888.00 2011-09-03 13:23:12.625 246 12690.05 129.65 54970.72 88888.00 2011-09-03 13:23:12.750 246 12690.00 129.65 54970.72 88888.00 2011-09-03 13:23:12.875 246 12689.90 129.62 54970.72 88888.00 2011-09-03 13:23:13.000 246 12689.90 129.62 54970.72 88888.00 2011-09-03 13:23:13.125 246 12689.95 129.60 54970.70 88888.00 2011-09-03 13:23:13.250 246 12689.98 129.60 54970.68 88888.00 2011-09-03 13:23:13.375 246 12690.05 129.60 54970.70 88888.00 2011-09-03 13:23:13.500 246 12690.10 129.60 54970.70 88888.00 2011-09-03 13:23:13.625 246 12690.10 129.62 54970.70 88888.00 2011-09-03 13:23:13.750 246 12690.02 129.60 54970.70 88888.00 2011-09-03 13:23:13.875 246 12690.08 129.60 54970.72 88888.00 2011-09-03 13:23:14.000 246 12690.10 129.62 54970.70 88888.00 2011-09-03 13:23:14.125 246 12690.10 129.62 54970.70 88888.00 2011-09-03 13:23:14.250 246 12690.08 129.62 54970.75 88888.00 2011-09-03 13:23:14.375 246 12690.05 129.62 54970.70 88888.00 2011-09-03 13:23:14.500 246 12690.02 129.62 54970.70 88888.00 2011-09-03 13:23:14.625 246 12690.02 129.62 54970.70 88888.00 2011-09-03 13:23:14.750 246 12690.00 129.62 54970.72 88888.00 2011-09-03 13:23:14.875 246 12690.02 129.60 54970.70 88888.00 2011-09-03 13:23:15.000 246 12690.05 129.60 54970.70 88888.00 2011-09-03 13:23:15.125 246 12690.05 129.65 54970.70 88888.00 2011-09-03 13:23:15.250 246 12689.98 129.62 54970.72 88888.00 2011-09-03 13:23:15.375 246 12689.98 129.60 54970.72 88888.00 2011-09-03 13:23:15.500 246 12690.00 129.57 54970.70 88888.00 2011-09-03 13:23:15.625 246 12690.10 129.57 54970.70 88888.00 2011-09-03 13:23:15.750 246 12690.15 129.60 54970.72 88888.00 2011-09-03 13:23:15.875 246 12690.05 129.62 54970.72 88888.00 2011-09-03 13:23:16.000 246 12690.02 129.60 54970.70 88888.00 2011-09-03 13:23:16.125 246 12690.08 129.60 54970.72 88888.00 2011-09-03 13:23:16.250 246 12690.05 129.55 54970.70 88888.00 2011-09-03 13:23:16.375 246 12690.02 129.57 54970.70 88888.00 2011-09-03 13:23:16.500 246 12690.05 129.57 54970.70 88888.00 2011-09-03 13:23:16.625 246 12690.02 129.55 54970.70 88888.00 2011-09-03 13:23:16.750 246 12690.05 129.55 54970.68 88888.00 2011-09-03 13:23:16.875 246 12690.10 129.55 54970.70 88888.00 2011-09-03 13:23:17.000 246 12690.12 129.57 54970.70 88888.00 2011-09-03 13:23:17.125 246 12690.10 129.57 54970.68 88888.00 2011-09-03 13:23:17.250 246 12690.08 129.57 54970.68 88888.00 2011-09-03 13:23:17.375 246 12690.08 129.55 54970.65 88888.00 2011-09-03 13:23:17.500 246 12690.05 129.55 54970.65 88888.00 2011-09-03 13:23:17.625 246 12690.08 129.53 54970.68 88888.00 2011-09-03 13:23:17.750 246 12690.10 129.53 54970.65 88888.00 2011-09-03 13:23:17.875 246 12690.10 129.57 54970.70 88888.00 2011-09-03 13:23:18.000 246 12690.05 129.55 54970.68 88888.00 2011-09-03 13:23:18.125 246 12690.05 129.55 54970.68 88888.00 2011-09-03 13:23:18.250 246 12690.00 129.50 54970.70 88888.00 2011-09-03 13:23:18.375 246 12690.02 129.53 54970.70 88888.00 2011-09-03 13:23:18.500 246 12690.00 129.53 54970.68 88888.00 2011-09-03 13:23:18.625 246 12690.00 129.53 54970.65 88888.00 2011-09-03 13:23:18.750 246 12690.05 129.53 54970.65 88888.00 2011-09-03 13:23:18.875 246 12690.05 129.55 54970.68 88888.00 2011-09-03 13:23:19.000 246 12690.08 129.55 54970.70 88888.00 2011-09-03 13:23:19.125 246 12690.02 129.53 54970.68 88888.00 2011-09-03 13:23:19.250 246 12689.98 129.50 54970.70 88888.00 2011-09-03 13:23:19.375 246 12690.02 129.50 54970.68 88888.00 2011-09-03 13:23:19.500 246 12690.02 129.53 54970.70 88888.00 2011-09-03 13:23:19.625 246 12690.12 129.53 54970.70 88888.00 2011-09-03 13:23:19.750 246 12690.12 129.50 54970.70 88888.00 2011-09-03 13:23:19.875 246 12690.12 129.53 54970.70 88888.00 2011-09-03 13:23:20.000 246 12690.02 129.47 54970.70 88888.00 2011-09-03 13:23:20.125 246 12690.00 129.47 54970.70 88888.00 2011-09-03 13:23:20.250 246 12690.08 129.47 54970.70 88888.00 2011-09-03 13:23:20.375 246 12690.17 129.50 54970.70 88888.00 2011-09-03 13:23:20.500 246 12690.20 129.47 54970.62 88888.00 2011-09-03 13:23:20.625 246 12690.20 129.47 54970.68 88888.00 2011-09-03 13:23:20.750 246 12690.15 129.47 54970.68 88888.00 2011-09-03 13:23:20.875 246 12690.12 129.45 54970.68 88888.00 2011-09-03 13:23:21.000 246 12690.12 129.47 54970.70 88888.00 2011-09-03 13:23:21.125 246 12690.15 129.45 54970.65 88888.00 2011-09-03 13:23:21.250 246 12690.15 129.43 54970.68 88888.00 2011-09-03 13:23:21.375 246 12690.17 129.45 54970.68 88888.00 2011-09-03 13:23:21.500 246 12690.12 129.43 54970.65 88888.00 2011-09-03 13:23:21.625 246 12690.15 129.43 54970.65 88888.00 2011-09-03 13:23:21.750 246 12690.17 129.43 54970.68 88888.00 2011-09-03 13:23:21.875 246 12690.12 129.40 54970.68 88888.00 2011-09-03 13:23:22.000 246 12690.15 129.38 54970.68 88888.00 2011-09-03 13:23:22.125 246 12690.17 129.43 54970.70 88888.00 2011-09-03 13:23:22.250 246 12690.20 129.43 54970.70 88888.00 2011-09-03 13:23:22.375 246 12690.25 129.40 54970.68 88888.00 2011-09-03 13:23:22.500 246 12690.20 129.40 54970.70 88888.00 2011-09-03 13:23:22.625 246 12690.20 129.40 54970.70 88888.00 2011-09-03 13:23:22.750 246 12690.17 129.38 54970.70 88888.00 2011-09-03 13:23:22.875 246 12690.20 129.40 54970.70 88888.00 2011-09-03 13:23:23.000 246 12690.23 129.38 54970.70 88888.00 2011-09-03 13:23:23.125 246 12690.17 129.35 54970.68 88888.00 2011-09-03 13:23:23.250 246 12690.20 129.35 54970.65 88888.00 2011-09-03 13:23:23.375 246 12690.27 129.38 54970.68 88888.00 2011-09-03 13:23:23.500 246 12690.20 129.35 54970.65 88888.00 2011-09-03 13:23:23.625 246 12690.15 129.38 54970.68 88888.00 2011-09-03 13:23:23.750 246 12690.15 129.35 54970.68 88888.00 2011-09-03 13:23:23.875 246 12690.20 129.38 54970.65 88888.00 2011-09-03 13:23:24.000 246 12690.25 129.38 54970.62 88888.00 2011-09-03 13:23:24.125 246 12690.25 129.35 54970.62 88888.00 2011-09-03 13:23:24.250 246 12690.17 129.32 54970.68 88888.00 2011-09-03 13:23:24.375 246 12690.23 129.35 54970.70 88888.00 2011-09-03 13:23:24.500 246 12690.27 129.38 54970.70 88888.00 2011-09-03 13:23:24.625 246 12690.27 129.35 54970.68 88888.00 2011-09-03 13:23:24.750 246 12690.25 129.35 54970.68 88888.00 2011-09-03 13:23:24.875 246 12690.20 129.35 54970.68 88888.00 2011-09-03 13:23:25.000 246 12690.17 129.35 54970.68 88888.00 2011-09-03 13:23:25.125 246 12690.17 129.32 54970.68 88888.00 2011-09-03 13:23:25.250 246 12690.17 129.32 54970.68 88888.00 2011-09-03 13:23:25.375 246 12690.25 129.32 54970.70 88888.00 2011-09-03 13:23:25.500 246 12690.30 129.32 54970.70 88888.00 2011-09-03 13:23:25.625 246 12690.30 129.35 54970.70 88888.00 2011-09-03 13:23:25.750 246 12690.30 129.35 54970.70 88888.00 2011-09-03 13:23:25.875 246 12690.25 129.32 54970.68 88888.00 2011-09-03 13:23:26.000 246 12690.17 129.28 54970.62 88888.00 2011-09-03 13:23:26.125 246 12690.15 129.28 54970.62 88888.00 2011-09-03 13:23:26.250 246 12690.10 129.22 54970.68 88888.00 2011-09-03 13:23:26.375 246 12690.12 129.28 54970.68 88888.00 2011-09-03 13:23:26.500 246 12690.12 129.28 54970.70 88888.00 2011-09-03 13:23:26.625 246 12690.15 129.28 54970.68 88888.00 2011-09-03 13:23:26.750 246 12690.23 129.22 54970.65 88888.00 2011-09-03 13:23:26.875 246 12690.20 129.20 54970.65 88888.00 2011-09-03 13:23:27.000 246 12690.17 129.22 54970.68 88888.00 2011-09-03 13:23:27.125 246 12690.20 129.25 54970.68 88888.00 2011-09-03 13:23:27.250 246 12690.25 129.25 54970.70 88888.00 2011-09-03 13:23:27.375 246 12690.25 129.22 54970.68 88888.00 2011-09-03 13:23:27.500 246 12690.23 129.22 54970.65 88888.00 2011-09-03 13:23:27.625 246 12690.27 129.25 54970.70 88888.00 2011-09-03 13:23:27.750 246 12690.25 129.28 54970.70 88888.00 2011-09-03 13:23:27.875 246 12690.23 129.30 54970.70 88888.00 2011-09-03 13:23:28.000 246 12690.23 129.25 54970.70 88888.00 2011-09-03 13:23:28.125 246 12690.25 129.25 54970.68 88888.00 2011-09-03 13:23:28.250 246 12690.23 129.20 54970.68 88888.00 2011-09-03 13:23:28.375 246 12690.25 129.22 54970.72 88888.00 2011-09-03 13:23:28.500 246 12690.23 129.25 54970.75 88888.00 2011-09-03 13:23:28.625 246 12690.17 129.22 54970.75 88888.00 2011-09-03 13:23:28.750 246 12690.20 129.22 54970.72 88888.00 2011-09-03 13:23:28.875 246 12690.23 129.28 54970.72 88888.00 2011-09-03 13:23:29.000 246 12690.10 129.20 54970.68 88888.00 2011-09-03 13:23:29.125 246 12690.10 129.18 54970.68 88888.00 2011-09-03 13:23:29.250 246 12690.10 129.18 54970.68 88888.00 2011-09-03 13:23:29.375 246 12690.17 129.20 54970.68 88888.00 2011-09-03 13:23:29.500 246 12690.25 129.22 54970.70 88888.00 2011-09-03 13:23:29.625 246 12690.30 129.20 54970.70 88888.00 2011-09-03 13:23:29.750 246 12690.20 129.18 54970.68 88888.00 2011-09-03 13:23:29.875 246 12690.15 129.20 54970.68 88888.00 2011-09-03 13:23:30.000 246 12690.17 129.20 54970.70 88888.00 2011-09-03 13:23:30.125 246 12690.17 129.20 54970.70 88888.00 2011-09-03 13:23:30.250 246 12690.15 129.15 54970.70 88888.00 2011-09-03 13:23:30.375 246 12690.25 129.18 54970.72 88888.00 2011-09-03 13:23:30.500 246 12690.17 129.20 54970.72 88888.00 2011-09-03 13:23:30.625 246 12690.15 129.20 54970.70 88888.00 2011-09-03 13:23:30.750 246 12690.25 129.20 54970.70 88888.00 2011-09-03 13:23:30.875 246 12690.30 129.22 54970.70 88888.00 2011-09-03 13:23:31.000 246 12690.27 129.20 54970.72 88888.00 2011-09-03 13:23:31.125 246 12690.23 129.22 54970.72 88888.00 2011-09-03 13:23:31.250 246 12690.17 129.20 54970.70 88888.00 2011-09-03 13:23:31.375 246 12690.15 129.18 54970.72 88888.00 2011-09-03 13:23:31.500 246 12690.10 129.18 54970.70 88888.00 2011-09-03 13:23:31.625 246 12690.02 129.15 54970.68 88888.00 2011-09-03 13:23:31.750 246 12690.05 129.18 54970.70 88888.00 2011-09-03 13:23:31.875 246 12690.05 129.15 54970.70 88888.00 2011-09-03 13:23:32.000 246 12690.12 129.10 54970.68 88888.00 2011-09-03 13:23:32.125 246 12690.15 129.15 54970.68 88888.00 2011-09-03 13:23:32.250 246 12690.15 129.12 54970.70 88888.00 2011-09-03 13:23:32.375 246 12690.15 129.10 54970.70 88888.00 2011-09-03 13:23:32.500 246 12690.10 129.12 54970.70 88888.00 2011-09-03 13:23:32.625 246 12690.08 129.15 54970.70 88888.00 2011-09-03 13:23:32.750 246 12690.15 129.18 54970.72 88888.00 2011-09-03 13:23:32.875 246 12690.20 129.15 54970.70 88888.00 2011-09-03 13:23:33.000 246 12690.15 129.15 54970.70 88888.00 2011-09-03 13:23:33.125 246 12690.05 129.18 54970.70 88888.00 2011-09-03 13:23:33.250 246 12690.00 129.15 54970.70 88888.00 2011-09-03 13:23:33.375 246 12690.05 129.18 54970.70 88888.00 2011-09-03 13:23:33.500 246 12690.02 129.12 54970.68 88888.00 2011-09-03 13:23:33.625 246 12690.02 129.12 54970.72 88888.00 2011-09-03 13:23:33.750 246 12690.02 129.20 54970.70 88888.00 2011-09-03 13:23:33.875 246 12690.02 129.15 54970.70 88888.00 2011-09-03 13:23:34.000 246 12690.00 129.10 54970.70 88888.00 2011-09-03 13:23:34.125 246 12689.98 129.10 54970.68 88888.00 2011-09-03 13:23:34.250 246 12689.98 129.12 54970.68 88888.00 2011-09-03 13:23:34.375 246 12690.05 129.15 54970.70 88888.00 2011-09-03 13:23:34.500 246 12690.10 129.20 54970.72 88888.00 2011-09-03 13:23:34.625 246 12690.05 129.20 54970.68 88888.00 2011-09-03 13:23:34.750 246 12690.00 129.12 54970.68 88888.00 2011-09-03 13:23:34.875 246 12690.00 129.12 54970.68 88888.00 2011-09-03 13:23:35.000 246 12690.02 129.15 54970.65 88888.00 2011-09-03 13:23:35.125 246 12690.02 129.18 54970.70 88888.00 2011-09-03 13:23:35.250 246 12690.02 129.15 54970.70 88888.00 2011-09-03 13:23:35.375 246 12690.00 129.15 54970.72 88888.00 2011-09-03 13:23:35.500 246 12689.98 129.15 54970.70 88888.00 2011-09-03 13:23:35.625 246 12690.00 129.18 54970.70 88888.00 2011-09-03 13:23:35.750 246 12690.02 129.12 54970.70 88888.00 2011-09-03 13:23:35.875 246 12690.00 129.12 54970.70 88888.00 2011-09-03 13:23:36.000 246 12690.02 129.15 54970.70 88888.00 2011-09-03 13:23:36.125 246 12690.05 129.15 54970.70 88888.00 2011-09-03 13:23:36.250 246 12690.02 129.12 54970.70 88888.00 2011-09-03 13:23:36.375 246 12689.98 129.12 54970.70 88888.00 2011-09-03 13:23:36.500 246 12689.95 129.12 54970.70 88888.00 2011-09-03 13:23:36.625 246 12689.98 129.12 54970.68 88888.00 2011-09-03 13:23:36.750 246 12690.00 129.12 54970.70 88888.00 2011-09-03 13:23:36.875 246 12689.98 129.10 54970.70 88888.00 2011-09-03 13:23:37.000 246 12690.00 129.10 54970.70 88888.00 2011-09-03 13:23:37.125 246 12690.05 129.12 54970.70 88888.00 2011-09-03 13:23:37.250 246 12690.05 129.12 54970.72 88888.00 2011-09-03 13:23:37.375 246 12690.05 129.15 54970.70 88888.00 2011-09-03 13:23:37.500 246 12690.05 129.15 54970.70 88888.00 2011-09-03 13:23:37.625 246 12690.08 129.12 54970.68 88888.00 2011-09-03 13:23:37.750 246 12690.02 129.15 54970.68 88888.00 2011-09-03 13:23:37.875 246 12690.02 129.15 54970.68 88888.00 2011-09-03 13:23:38.000 246 12690.05 129.10 54970.70 88888.00 2011-09-03 13:23:38.125 246 12689.95 129.15 54970.70 88888.00 2011-09-03 13:23:38.250 246 12689.92 129.15 54970.68 88888.00 2011-09-03 13:23:38.375 246 12690.00 129.12 54970.68 88888.00 2011-09-03 13:23:38.500 246 12689.95 129.12 54970.65 88888.00 2011-09-03 13:23:38.625 246 12689.92 129.12 54970.65 88888.00 2011-09-03 13:23:38.750 246 12689.95 129.10 54970.68 88888.00 2011-09-03 13:23:38.875 246 12690.00 129.15 54970.68 88888.00 2011-09-03 13:23:39.000 246 12690.05 129.15 54970.70 88888.00 2011-09-03 13:23:39.125 246 12690.05 129.12 54970.65 88888.00 2011-09-03 13:23:39.250 246 12690.02 129.10 54970.65 88888.00 2011-09-03 13:23:39.375 246 12690.00 129.12 54970.68 88888.00 2011-09-03 13:23:39.500 246 12689.98 129.15 54970.68 88888.00 2011-09-03 13:23:39.625 246 12690.02 129.15 54970.68 88888.00 2011-09-03 13:23:39.750 246 12690.08 129.15 54970.68 88888.00 2011-09-03 13:23:39.875 246 12690.02 129.15 54970.68 88888.00 2011-09-03 13:23:40.000 246 12689.98 129.12 54970.68 88888.00 2011-09-03 13:23:40.125 246 12690.00 129.12 54970.62 88888.00 2011-09-03 13:23:40.250 246 12690.00 129.10 54970.65 88888.00 2011-09-03 13:23:40.375 246 12690.08 129.10 54970.60 88888.00 2011-09-03 13:23:40.500 246 12690.02 129.07 54970.60 88888.00 2011-09-03 13:23:40.625 246 12690.05 129.12 54970.62 88888.00 2011-09-03 13:23:40.750 246 12690.00 129.10 54970.62 88888.00 2011-09-03 13:23:40.875 246 12689.98 129.07 54970.65 88888.00 2011-09-03 13:23:41.000 246 12690.00 129.10 54970.65 88888.00 2011-09-03 13:23:41.125 246 12690.05 129.12 54970.68 88888.00 2011-09-03 13:23:41.250 246 12690.08 129.10 54970.68 88888.00 2011-09-03 13:23:41.375 246 12690.10 129.12 54970.68 88888.00 2011-09-03 13:23:41.500 246 12690.08 129.12 54970.68 88888.00 2011-09-03 13:23:41.625 246 12690.05 129.12 54970.68 88888.00 2011-09-03 13:23:41.750 246 12690.10 129.07 54970.68 88888.00 2011-09-03 13:23:41.875 246 12690.08 129.07 54970.68 88888.00 2011-09-03 13:23:42.000 246 12689.98 129.07 54970.68 88888.00 2011-09-03 13:23:42.125 246 12689.95 129.05 54970.68 88888.00 2011-09-03 13:23:42.250 246 12689.98 129.05 54970.68 88888.00 2011-09-03 13:23:42.375 246 12690.02 129.07 54970.68 88888.00 2011-09-03 13:23:42.500 246 12690.02 129.07 54970.65 88888.00 2011-09-03 13:23:42.625 246 12690.02 129.07 54970.68 88888.00 2011-09-03 13:23:42.750 246 12690.05 129.05 54970.65 88888.00 2011-09-03 13:23:42.875 246 12690.02 129.05 54970.65 88888.00 2011-09-03 13:23:43.000 246 12690.02 129.10 54970.65 88888.00 2011-09-03 13:23:43.125 246 12690.02 129.12 54970.68 88888.00 2011-09-03 13:23:43.250 246 12689.98 129.07 54970.68 88888.00 2011-09-03 13:23:43.375 246 12690.00 129.07 54970.68 88888.00 2011-09-03 13:23:43.500 246 12690.02 129.05 54970.68 88888.00 2011-09-03 13:23:43.625 246 12689.98 129.07 54970.65 88888.00 2011-09-03 13:23:43.750 246 12689.98 129.05 54970.65 88888.00 2011-09-03 13:23:43.875 246 12689.98 129.10 54970.65 88888.00 2011-09-03 13:23:44.000 246 12689.98 129.10 54970.65 88888.00 2011-09-03 13:23:44.125 246 12689.98 129.03 54970.65 88888.00 2011-09-03 13:23:44.250 246 12689.92 129.00 54970.65 88888.00 2011-09-03 13:23:44.375 246 12689.95 129.05 54970.68 88888.00 2011-09-03 13:23:44.500 246 12689.95 129.05 54970.68 88888.00 2011-09-03 13:23:44.625 246 12689.92 129.03 54970.68 88888.00 2011-09-03 13:23:44.750 246 12689.92 129.03 54970.68 88888.00 2011-09-03 13:23:44.875 246 12689.90 129.03 54970.68 88888.00 2011-09-03 13:23:45.000 246 12689.95 129.03 54970.68 88888.00 2011-09-03 13:23:45.125 246 12689.98 129.03 54970.68 88888.00 2011-09-03 13:23:45.250 246 12690.02 129.03 54970.65 88888.00 2011-09-03 13:23:45.375 246 12690.05 129.05 54970.72 88888.00 2011-09-03 13:23:45.500 246 12689.98 129.03 54970.68 88888.00 2011-09-03 13:23:45.625 246 12689.92 129.03 54970.65 88888.00 2011-09-03 13:23:45.750 246 12689.98 129.03 54970.65 88888.00 2011-09-03 13:23:45.875 246 12690.02 129.00 54970.68 88888.00 2011-09-03 13:23:46.000 246 12690.00 129.05 54970.68 88888.00 2011-09-03 13:23:46.125 246 12689.95 129.05 54970.68 88888.00 2011-09-03 13:23:46.250 246 12689.85 129.00 54970.68 88888.00 2011-09-03 13:23:46.375 246 12689.88 129.03 54970.68 88888.00 2011-09-03 13:23:46.500 246 12689.83 129.00 54970.68 88888.00 2011-09-03 13:23:46.625 246 12689.85 129.00 54970.70 88888.00 2011-09-03 13:23:46.750 246 12689.88 128.95 54970.65 88888.00 2011-09-03 13:23:46.875 246 12689.92 128.97 54970.68 88888.00 2011-09-03 13:23:47.000 246 12689.92 128.97 54970.68 88888.00 2011-09-03 13:23:47.125 246 12689.90 128.97 54970.68 88888.00 2011-09-03 13:23:47.250 246 12689.88 128.97 54970.68 88888.00 2011-09-03 13:23:47.375 246 12689.90 128.97 54970.65 88888.00 2011-09-03 13:23:47.500 246 12689.92 129.00 54970.68 88888.00 2011-09-03 13:23:47.625 246 12689.95 128.97 54970.70 88888.00 2011-09-03 13:23:47.750 246 12689.90 129.00 54970.70 88888.00 2011-09-03 13:23:47.875 246 12689.85 128.97 54970.65 88888.00 2011-09-03 13:23:48.000 246 12689.88 128.95 54970.68 88888.00 2011-09-03 13:23:48.125 246 12689.88 128.95 54970.68 88888.00 2011-09-03 13:23:48.250 246 12689.83 128.93 54970.68 88888.00 2011-09-03 13:23:48.375 246 12689.80 128.95 54970.68 88888.00 2011-09-03 13:23:48.500 246 12689.80 128.97 54970.68 88888.00 2011-09-03 13:23:48.625 246 12689.80 128.97 54970.68 88888.00 2011-09-03 13:23:48.750 246 12689.83 128.97 54970.68 88888.00 2011-09-03 13:23:48.875 246 12689.80 128.93 54970.68 88888.00 2011-09-03 13:23:49.000 246 12689.77 128.93 54970.68 88888.00 2011-09-03 13:23:49.125 246 12689.80 128.97 54970.70 88888.00 2011-09-03 13:23:49.250 246 12689.77 128.95 54970.68 88888.00 2011-09-03 13:23:49.375 246 12689.77 128.93 54970.70 88888.00 2011-09-03 13:23:49.500 246 12689.73 128.93 54970.70 88888.00 2011-09-03 13:23:49.625 246 12689.67 128.95 54970.70 88888.00 2011-09-03 13:23:49.750 246 12689.70 128.95 54970.70 88888.00 2011-09-03 13:23:49.875 246 12689.73 128.90 54970.70 88888.00 2011-09-03 13:23:50.000 246 12689.73 128.90 54970.68 88888.00 2011-09-03 13:23:50.125 246 12689.67 128.90 54970.68 88888.00 2011-09-03 13:23:50.250 246 12689.75 128.88 54970.70 88888.00 2011-09-03 13:23:50.375 246 12689.85 128.90 54970.70 88888.00 2011-09-03 13:23:50.500 246 12689.85 128.90 54970.68 88888.00 2011-09-03 13:23:50.625 246 12689.80 128.93 54970.70 88888.00 2011-09-03 13:23:50.750 246 12689.83 128.90 54970.70 88888.00 2011-09-03 13:23:50.875 246 12689.80 128.88 54970.72 88888.00 2011-09-03 13:23:51.000 246 12689.80 128.88 54970.65 88888.00 2011-09-03 13:23:51.125 246 12689.80 128.90 54970.72 88888.00 2011-09-03 13:23:51.250 246 12689.80 128.93 54970.72 88888.00 2011-09-03 13:23:51.375 246 12689.85 128.93 54970.72 88888.00 2011-09-03 13:23:51.500 246 12689.85 128.93 54970.70 88888.00 2011-09-03 13:23:51.625 246 12689.77 128.90 54970.72 88888.00 2011-09-03 13:23:51.750 246 12689.67 128.90 54970.70 88888.00 2011-09-03 13:23:51.875 246 12689.70 128.90 54970.75 88888.00 2011-09-03 13:23:52.000 246 12689.70 128.85 54970.72 88888.00 2011-09-03 13:23:52.125 246 12689.67 128.85 54970.70 88888.00 2011-09-03 13:23:52.250 246 12689.67 128.85 54970.72 88888.00 2011-09-03 13:23:52.375 246 12689.73 128.88 54970.75 88888.00 2011-09-03 13:23:52.500 246 12689.77 128.88 54970.78 88888.00 2011-09-03 13:23:52.625 246 12689.70 128.85 54970.72 88888.00 2011-09-03 13:23:52.750 246 12689.62 128.82 54970.70 88888.00 2011-09-03 13:23:52.875 246 12689.62 128.88 54970.72 88888.00 2011-09-03 13:23:53.000 246 12689.60 128.90 54970.72 88888.00 2011-09-03 13:23:53.125 246 12689.55 128.88 54970.75 88888.00 2011-09-03 13:23:53.250 246 12689.58 128.80 54970.70 88888.00 2011-09-03 13:23:53.375 246 12689.67 128.80 54970.70 88888.00 2011-09-03 13:23:53.500 246 12689.70 128.82 54970.70 88888.00 2011-09-03 13:23:53.625 246 12689.62 128.85 54970.72 88888.00 2011-09-03 13:23:53.750 246 12689.58 128.88 54970.72 88888.00 2011-09-03 13:23:53.875 246 12689.58 128.88 54970.72 88888.00 2011-09-03 13:23:54.000 246 12689.60 128.90 54970.72 88888.00 2011-09-03 13:23:54.125 246 12689.62 128.88 54970.72 88888.00 2011-09-03 13:23:54.250 246 12689.58 128.82 54970.72 88888.00 2011-09-03 13:23:54.375 246 12689.58 128.82 54970.75 88888.00 2011-09-03 13:23:54.500 246 12689.62 128.80 54970.72 88888.00 2011-09-03 13:23:54.625 246 12689.62 128.80 54970.75 88888.00 2011-09-03 13:23:54.750 246 12689.60 128.82 54970.75 88888.00 2011-09-03 13:23:54.875 246 12689.60 128.82 54970.72 88888.00 2011-09-03 13:23:55.000 246 12689.58 128.85 54970.72 88888.00 2011-09-03 13:23:55.125 246 12689.55 128.82 54970.75 88888.00 2011-09-03 13:23:55.250 246 12689.55 128.82 54970.72 88888.00 2011-09-03 13:23:55.375 246 12689.55 128.82 54970.70 88888.00 2011-09-03 13:23:55.500 246 12689.58 128.80 54970.70 88888.00 2011-09-03 13:23:55.625 246 12689.60 128.82 54970.72 88888.00 2011-09-03 13:23:55.750 246 12689.58 128.82 54970.70 88888.00 2011-09-03 13:23:55.875 246 12689.50 128.80 54970.68 88888.00 2011-09-03 13:23:56.000 246 12689.48 128.80 54970.65 88888.00 2011-09-03 13:23:56.125 246 12689.52 128.82 54970.72 88888.00 2011-09-03 13:23:56.250 246 12689.52 128.78 54970.75 88888.00 2011-09-03 13:23:56.375 246 12689.50 128.82 54970.72 88888.00 2011-09-03 13:23:56.500 246 12689.48 128.82 54970.70 88888.00 2011-09-03 13:23:56.625 246 12689.50 128.80 54970.72 88888.00 2011-09-03 13:23:56.750 246 12689.50 128.80 54970.75 88888.00 2011-09-03 13:23:56.875 246 12689.52 128.80 54970.75 88888.00 2011-09-03 13:23:57.000 246 12689.52 128.78 54970.70 88888.00 2011-09-03 13:23:57.125 246 12689.50 128.78 54970.70 88888.00 2011-09-03 13:23:57.250 246 12689.48 128.78 54970.70 88888.00 2011-09-03 13:23:57.375 246 12689.48 128.78 54970.70 88888.00 2011-09-03 13:23:57.500 246 12689.48 128.78 54970.72 88888.00 2011-09-03 13:23:57.625 246 12689.52 128.82 54970.75 88888.00 2011-09-03 13:23:57.750 246 12689.52 128.82 54970.75 88888.00 2011-09-03 13:23:57.875 246 12689.55 128.80 54970.72 88888.00 2011-09-03 13:23:58.000 246 12689.55 128.82 54970.72 88888.00 2011-09-03 13:23:58.125 246 12689.55 128.82 54970.72 88888.00 2011-09-03 13:23:58.250 246 12689.50 128.80 54970.72 88888.00 2011-09-03 13:23:58.375 246 12689.50 128.80 54970.70 88888.00 2011-09-03 13:23:58.500 246 12689.50 128.80 54970.70 88888.00 2011-09-03 13:23:58.625 246 12689.50 128.80 54970.70 88888.00 2011-09-03 13:23:58.750 246 12689.55 128.82 54970.75 88888.00 2011-09-03 13:23:58.875 246 12689.52 128.80 54970.75 88888.00 2011-09-03 13:23:59.000 246 12689.48 128.78 54970.72 88888.00 2011-09-03 13:23:59.125 246 12689.48 128.80 54970.72 88888.00 2011-09-03 13:23:59.250 246 12689.48 128.80 54970.72 88888.00 2011-09-03 13:23:59.375 246 12689.45 128.78 54970.75 88888.00 2011-09-03 13:23:59.500 246 12689.42 128.75 54970.72 88888.00 2011-09-03 13:23:59.625 246 12689.45 128.78 54970.70 88888.00 2011-09-03 13:23:59.750 246 12689.42 128.78 54970.75 88888.00 2011-09-03 13:23:59.875 246 12689.42 128.82 54970.78 88888.00 2011-09-03 13:24:00.000 246 12689.40 128.82 54970.75 88888.00 2011-09-03 13:24:00.125 246 12689.42 128.80 54970.72 88888.00 2011-09-03 13:24:00.250 246 12689.45 128.78 54970.72 88888.00 2011-09-03 13:24:00.375 246 12689.42 128.78 54970.70 88888.00 2011-09-03 13:24:00.500 246 12689.40 128.78 54970.72 88888.00 2011-09-03 13:24:00.625 246 12689.42 128.78 54970.70 88888.00 2011-09-03 13:24:00.750 246 12689.38 128.78 54970.72 88888.00 2011-09-03 13:24:00.875 246 12689.35 128.80 54970.70 88888.00 2011-09-03 13:24:01.000 246 12689.40 128.78 54970.70 88888.00 2011-09-03 13:24:01.125 246 12689.42 128.78 54970.72 88888.00 2011-09-03 13:24:01.250 246 12689.40 128.75 54970.75 88888.00 2011-09-03 13:24:01.375 246 12689.40 128.78 54970.72 88888.00 2011-09-03 13:24:01.500 246 12689.40 128.78 54970.70 88888.00 2011-09-03 13:24:01.625 246 12689.40 128.78 54970.70 88888.00 2011-09-03 13:24:01.750 246 12689.40 128.75 54970.70 88888.00 2011-09-03 13:24:01.875 246 12689.35 128.75 54970.72 88888.00 2011-09-03 13:24:02.000 246 12689.33 128.75 54970.72 88888.00 2011-09-03 13:24:02.125 246 12689.38 128.75 54970.72 88888.00 2011-09-03 13:24:02.250 246 12689.38 128.80 54970.75 88888.00 2011-09-03 13:24:02.375 246 12689.42 128.82 54970.75 88888.00 2011-09-03 13:24:02.500 246 12689.40 128.80 54970.72 88888.00 2011-09-03 13:24:02.625 246 12689.40 128.75 54970.72 88888.00 2011-09-03 13:24:02.750 246 12689.40 128.78 54970.72 88888.00 2011-09-03 13:24:02.875 246 12689.38 128.78 54970.72 88888.00 2011-09-03 13:24:03.000 246 12689.38 128.78 54970.72 88888.00 2011-09-03 13:24:03.125 246 12689.35 128.80 54970.75 88888.00 2011-09-03 13:24:03.250 246 12689.27 128.72 54970.70 88888.00 2011-09-03 13:24:03.375 246 12689.25 128.75 54970.72 88888.00 2011-09-03 13:24:03.500 246 12689.30 128.78 54970.72 88888.00 2011-09-03 13:24:03.625 246 12689.33 128.75 54970.72 88888.00 2011-09-03 13:24:03.750 246 12689.35 128.75 54970.70 88888.00 2011-09-03 13:24:03.875 246 12689.35 128.72 54970.70 88888.00 2011-09-03 13:24:04.000 246 12689.33 128.72 54970.68 88888.00 2011-09-03 13:24:04.125 246 12689.30 128.75 54970.70 88888.00 2011-09-03 13:24:04.250 246 12689.33 128.72 54970.72 88888.00 2011-09-03 13:24:04.375 246 12689.33 128.75 54970.70 88888.00 2011-09-03 13:24:04.500 246 12689.25 128.75 54970.65 88888.00 2011-09-03 13:24:04.625 246 12689.25 128.75 54970.68 88888.00 2011-09-03 13:24:04.750 246 12689.27 128.75 54970.70 88888.00 2011-09-03 13:24:04.875 246 12689.27 128.75 54970.72 88888.00 2011-09-03 13:24:05.000 246 12689.23 128.75 54970.68 88888.00 2011-09-03 13:24:05.125 246 12689.23 128.75 54970.68 88888.00 2011-09-03 13:24:05.250 246 12689.20 128.75 54970.68 88888.00 2011-09-03 13:24:05.375 246 12689.25 128.72 54970.68 88888.00 2011-09-03 13:24:05.500 246 12689.27 128.72 54970.70 88888.00 2011-09-03 13:24:05.625 246 12689.23 128.75 54970.70 88888.00 2011-09-03 13:24:05.750 246 12689.15 128.70 54970.68 88888.00 2011-09-03 13:24:05.875 246 12689.20 128.70 54970.65 88888.00 2011-09-03 13:24:06.000 246 12689.33 128.75 54970.68 88888.00 2011-09-03 13:24:06.125 246 12689.30 128.72 54970.70 88888.00 2011-09-03 13:24:06.250 246 12689.20 128.68 54970.68 88888.00 2011-09-03 13:24:06.375 246 12689.25 128.72 54970.70 88888.00 2011-09-03 13:24:06.500 246 12689.30 128.75 54970.72 88888.00 2011-09-03 13:24:06.625 246 12689.38 128.72 54970.72 88888.00 2011-09-03 13:24:06.750 246 12689.35 128.75 54970.70 88888.00 2011-09-03 13:24:06.875 246 12689.30 128.70 54970.70 88888.00 2011-09-03 13:24:07.000 246 12689.30 128.68 54970.68 88888.00 2011-09-03 13:24:07.125 246 12689.33 128.68 54970.68 88888.00 2011-09-03 13:24:07.250 246 12689.30 128.70 54970.70 88888.00 2011-09-03 13:24:07.375 246 12689.33 128.72 54970.72 88888.00 2011-09-03 13:24:07.500 246 12689.30 128.70 54970.70 88888.00 2011-09-03 13:24:07.625 246 12689.25 128.70 54970.70 88888.00 2011-09-03 13:24:07.750 246 12689.23 128.72 54970.72 88888.00 2011-09-03 13:24:07.875 246 12689.25 128.72 54970.68 88888.00 2011-09-03 13:24:08.000 246 12689.33 128.70 54970.65 88888.00 2011-09-03 13:24:08.125 246 12689.33 128.70 54970.65 88888.00 2011-09-03 13:24:08.250 246 12689.27 128.72 54970.70 88888.00 2011-09-03 13:24:08.375 246 12689.20 128.72 54970.70 88888.00 2011-09-03 13:24:08.500 246 12689.25 128.72 54970.70 88888.00 2011-09-03 13:24:08.625 246 12689.25 128.72 54970.65 88888.00 2011-09-03 13:24:08.750 246 12689.25 128.68 54970.68 88888.00 2011-09-03 13:24:08.875 246 12689.20 128.70 54970.68 88888.00 2011-09-03 13:24:09.000 246 12689.20 128.72 54970.65 88888.00 2011-09-03 13:24:09.125 246 12689.23 128.70 54970.65 88888.00 2011-09-03 13:24:09.250 246 12689.15 128.70 54970.68 88888.00 2011-09-03 13:24:09.375 246 12689.15 128.70 54970.65 88888.00 2011-09-03 13:24:09.500 246 12689.20 128.72 54970.68 88888.00 2011-09-03 13:24:09.625 246 12689.20 128.72 54970.70 88888.00 2011-09-03 13:24:09.750 246 12689.20 128.75 54970.65 88888.00 2011-09-03 13:24:09.875 246 12689.20 128.72 54970.65 88888.00 2011-09-03 13:24:10.000 246 12689.23 128.72 54970.65 88888.00 2011-09-03 13:24:10.125 246 12689.25 128.72 54970.65 88888.00 2011-09-03 13:24:10.250 246 12689.17 128.68 54970.68 88888.00 2011-09-03 13:24:10.375 246 12689.23 128.70 54970.70 88888.00 2011-09-03 13:24:10.500 246 12689.30 128.72 54970.70 88888.00 2011-09-03 13:24:10.625 246 12689.33 128.70 54970.68 88888.00 2011-09-03 13:24:10.750 246 12689.25 128.70 54970.68 88888.00 2011-09-03 13:24:10.875 246 12689.20 128.70 54970.65 88888.00 2011-09-03 13:24:11.000 246 12689.20 128.70 54970.65 88888.00 2011-09-03 13:24:11.125 246 12689.17 128.68 54970.65 88888.00 2011-09-03 13:24:11.250 246 12689.30 128.68 54970.65 88888.00 2011-09-03 13:24:11.375 246 12689.35 128.70 54970.68 88888.00 2011-09-03 13:24:11.500 246 12689.27 128.70 54970.65 88888.00 2011-09-03 13:24:11.625 246 12689.27 128.75 54970.68 88888.00 2011-09-03 13:24:11.750 246 12689.27 128.75 54970.65 88888.00 2011-09-03 13:24:11.875 246 12689.33 128.75 54970.68 88888.00 2011-09-03 13:24:12.000 246 12689.35 128.70 54970.65 88888.00 2011-09-03 13:24:12.125 246 12689.38 128.70 54970.65 88888.00 2011-09-03 13:24:12.250 246 12689.33 128.65 54970.62 88888.00 2011-09-03 13:24:12.375 246 12689.33 128.68 54970.65 88888.00 2011-09-03 13:24:12.500 246 12689.35 128.72 54970.68 88888.00 2011-09-03 13:24:12.625 246 12689.35 128.70 54970.68 88888.00 2011-09-03 13:24:12.750 246 12689.30 128.72 54970.70 88888.00 2011-09-03 13:24:12.875 246 12689.27 128.72 54970.65 88888.00 2011-09-03 13:24:13.000 246 12689.33 128.70 54970.62 88888.00 2011-09-03 13:24:13.125 246 12689.35 128.70 54970.62 88888.00 2011-09-03 13:24:13.250 246 12689.33 128.65 54970.60 88888.00 2011-09-03 13:24:13.375 246 12689.30 128.68 54970.62 88888.00 2011-09-03 13:24:13.500 246 12689.35 128.70 54970.65 88888.00 2011-09-03 13:24:13.625 246 12689.33 128.68 54970.65 88888.00 2011-09-03 13:24:13.750 246 12689.33 128.70 54970.65 88888.00 2011-09-03 13:24:13.875 246 12689.33 128.70 54970.65 88888.00 2011-09-03 13:24:14.000 246 12689.35 128.68 54970.60 88888.00 2011-09-03 13:24:14.125 246 12689.30 128.65 54970.62 88888.00 2011-09-03 13:24:14.250 246 12689.30 128.72 54970.68 88888.00 2011-09-03 13:24:14.375 246 12689.33 128.75 54970.68 88888.00 2011-09-03 13:24:14.500 246 12689.27 128.70 54970.62 88888.00 2011-09-03 13:24:14.625 246 12689.35 128.72 54970.62 88888.00 2011-09-03 13:24:14.750 246 12689.33 128.72 54970.62 88888.00 2011-09-03 13:24:14.875 246 12689.27 128.70 54970.62 88888.00 2011-09-03 13:24:15.000 246 12689.27 128.70 54970.60 88888.00 2011-09-03 13:24:15.125 246 12689.23 128.72 54970.60 88888.00 2011-09-03 13:24:15.250 246 12689.25 128.75 54970.62 88888.00 2011-09-03 13:24:15.375 246 12689.27 128.75 54970.60 88888.00 2011-09-03 13:24:15.500 246 12689.27 128.72 54970.62 88888.00 2011-09-03 13:24:15.625 246 12689.25 128.72 54970.62 88888.00 2011-09-03 13:24:15.750 246 12689.27 128.75 54970.62 88888.00 2011-09-03 13:24:15.875 246 12689.38 128.72 54970.62 88888.00 2011-09-03 13:24:16.000 246 12689.38 128.70 54970.62 88888.00 2011-09-03 13:24:16.125 246 12689.35 128.68 54970.65 88888.00 2011-09-03 13:24:16.250 246 12689.38 128.68 54970.62 88888.00 2011-09-03 13:24:16.375 246 12689.42 128.70 54970.62 88888.00 2011-09-03 13:24:16.500 246 12689.40 128.75 54970.65 88888.00 2011-09-03 13:24:16.625 246 12689.35 128.70 54970.60 88888.00 2011-09-03 13:24:16.750 246 12689.27 128.70 54970.60 88888.00 2011-09-03 13:24:16.875 246 12689.30 128.70 54970.62 88888.00 2011-09-03 13:24:17.000 246 12689.33 128.70 54970.62 88888.00 2011-09-03 13:24:17.125 246 12689.30 128.72 54970.62 88888.00 2011-09-03 13:24:17.250 246 12689.30 128.70 54970.60 88888.00 2011-09-03 13:24:17.375 246 12689.42 128.72 54970.60 88888.00 2011-09-03 13:24:17.500 246 12689.35 128.72 54970.60 88888.00 2011-09-03 13:24:17.625 246 12689.38 128.75 54970.60 88888.00 2011-09-03 13:24:17.750 246 12689.35 128.72 54970.62 88888.00 2011-09-03 13:24:17.875 246 12689.33 128.75 54970.62 88888.00 2011-09-03 13:24:18.000 246 12689.38 128.72 54970.60 88888.00 2011-09-03 13:24:18.125 246 12689.38 128.72 54970.60 88888.00 2011-09-03 13:24:18.250 246 12689.42 128.72 54970.57 88888.00 2011-09-03 13:24:18.375 246 12689.45 128.72 54970.57 88888.00 2011-09-03 13:24:18.500 246 12689.42 128.72 54970.60 88888.00 2011-09-03 13:24:18.625 246 12689.40 128.75 54970.60 88888.00 2011-09-03 13:24:18.750 246 12689.42 128.75 54970.55 88888.00 2011-09-03 13:24:18.875 246 12689.45 128.72 54970.55 88888.00 2011-09-03 13:24:19.000 246 12689.42 128.70 54970.53 88888.00 2011-09-03 13:24:19.125 246 12689.35 128.72 54970.55 88888.00 2011-09-03 13:24:19.250 246 12689.33 128.70 54970.57 88888.00 2011-09-03 13:24:19.375 246 12689.38 128.72 54970.55 88888.00 2011-09-03 13:24:19.500 246 12689.40 128.75 54970.57 88888.00 2011-09-03 13:24:19.625 246 12689.40 128.75 54970.57 88888.00 2011-09-03 13:24:19.750 246 12689.40 128.75 54970.53 88888.00 2011-09-03 13:24:19.875 246 12689.40 128.75 54970.55 88888.00 2011-09-03 13:24:20.000 246 12689.40 128.72 54970.55 88888.00 2011-09-03 13:24:20.125 246 12689.40 128.75 54970.60 88888.00 2011-09-03 13:24:20.250 246 12689.40 128.75 54970.60 88888.00 2011-09-03 13:24:20.375 246 12689.40 128.75 54970.57 88888.00 2011-09-03 13:24:20.500 246 12689.35 128.72 54970.55 88888.00 2011-09-03 13:24:20.625 246 12689.33 128.75 54970.55 88888.00 2011-09-03 13:24:20.750 246 12689.33 128.75 54970.57 88888.00 2011-09-03 13:24:20.875 246 12689.33 128.80 54970.60 88888.00 2011-09-03 13:24:21.000 246 12689.40 128.78 54970.57 88888.00 2011-09-03 13:24:21.125 246 12689.40 128.75 54970.55 88888.00 2011-09-03 13:24:21.250 246 12689.35 128.70 54970.55 88888.00 2011-09-03 13:24:21.375 246 12689.40 128.75 54970.57 88888.00 2011-09-03 13:24:21.500 246 12689.42 128.78 54970.57 88888.00 2011-09-03 13:24:21.625 246 12689.40 128.78 54970.60 88888.00 2011-09-03 13:24:21.750 246 12689.40 128.78 54970.57 88888.00 2011-09-03 13:24:21.875 246 12689.40 128.78 54970.57 88888.00 2011-09-03 13:24:22.000 246 12689.38 128.78 54970.55 88888.00 2011-09-03 13:24:22.125 246 12689.40 128.80 54970.55 88888.00 2011-09-03 13:24:22.250 246 12689.40 128.78 54970.55 88888.00 2011-09-03 13:24:22.375 246 12689.45 128.72 54970.53 88888.00 2011-09-03 13:24:22.500 246 12689.42 128.72 54970.50 88888.00 2011-09-03 13:24:22.625 246 12689.40 128.72 54970.53 88888.00 2011-09-03 13:24:22.750 246 12689.35 128.75 54970.53 88888.00 2011-09-03 13:24:22.875 246 12689.38 128.75 54970.53 88888.00 2011-09-03 13:24:23.000 246 12689.35 128.75 54970.50 88888.00 2011-09-03 13:24:23.125 246 12689.42 128.75 54970.55 88888.00 2011-09-03 13:24:23.250 246 12689.42 128.75 54970.53 88888.00 2011-09-03 13:24:23.375 246 12689.38 128.75 54970.53 88888.00 2011-09-03 13:24:23.500 246 12689.35 128.75 54970.55 88888.00 2011-09-03 13:24:23.625 246 12689.45 128.75 54970.55 88888.00 2011-09-03 13:24:23.750 246 12689.50 128.75 54970.53 88888.00 2011-09-03 13:24:23.875 246 12689.58 128.75 54970.55 88888.00 2011-09-03 13:24:24.000 246 12689.52 128.78 54970.53 88888.00 2011-09-03 13:24:24.125 246 12689.42 128.78 54970.53 88888.00 2011-09-03 13:24:24.250 246 12689.45 128.75 54970.55 88888.00 2011-09-03 13:24:24.375 246 12689.50 128.78 54970.55 88888.00 2011-09-03 13:24:24.500 246 12689.48 128.75 54970.55 88888.00 2011-09-03 13:24:24.625 246 12689.45 128.72 54970.53 88888.00 2011-09-03 13:24:24.750 246 12689.45 128.78 54970.55 88888.00 2011-09-03 13:24:24.875 246 12689.45 128.78 54970.55 88888.00 2011-09-03 13:24:25.000 246 12689.45 128.75 54970.50 88888.00 2011-09-03 13:24:25.125 246 12689.42 128.70 54970.50 88888.00 2011-09-03 13:24:25.250 246 12689.45 128.75 54970.50 88888.00 2011-09-03 13:24:25.375 246 12689.55 128.78 54970.47 88888.00 2011-09-03 13:24:25.500 246 12689.50 128.78 54970.50 88888.00 2011-09-03 13:24:25.625 246 12689.40 128.75 54970.50 88888.00 2011-09-03 13:24:25.750 246 12689.42 128.78 54970.50 88888.00 2011-09-03 13:24:25.875 246 12689.48 128.78 54970.53 88888.00 2011-09-03 13:24:26.000 246 12689.50 128.78 54970.53 88888.00 2011-09-03 13:24:26.125 246 12689.55 128.75 54970.47 88888.00 2011-09-03 13:24:26.250 246 12689.55 128.75 54970.50 88888.00 2011-09-03 13:24:26.375 246 12689.55 128.75 54970.50 88888.00 2011-09-03 13:24:26.500 246 12689.52 128.75 54970.50 88888.00 2011-09-03 13:24:26.625 246 12689.52 128.75 54970.50 88888.00 2011-09-03 13:24:26.750 246 12689.48 128.80 54970.50 88888.00 2011-09-03 13:24:26.875 246 12689.48 128.82 54970.50 88888.00 2011-09-03 13:24:27.000 246 12689.45 128.80 54970.50 88888.00 2011-09-03 13:24:27.125 246 12689.42 128.78 54970.47 88888.00 2011-09-03 13:24:27.250 246 12689.40 128.78 54970.47 88888.00 2011-09-03 13:24:27.375 246 12689.42 128.82 54970.50 88888.00 2011-09-03 13:24:27.500 246 12689.42 128.82 54970.50 88888.00 2011-09-03 13:24:27.625 246 12689.45 128.80 54970.50 88888.00 2011-09-03 13:24:27.750 246 12689.52 128.82 54970.53 88888.00 2011-09-03 13:24:27.875 246 12689.50 128.82 54970.50 88888.00 2011-09-03 13:24:28.000 246 12689.50 128.82 54970.50 88888.00 2011-09-03 13:24:28.125 246 12689.50 128.78 54970.47 88888.00 2011-09-03 13:24:28.250 246 12689.42 128.78 54970.47 88888.00 2011-09-03 13:24:28.375 246 12689.52 128.80 54970.50 88888.00 2011-09-03 13:24:28.500 246 12689.58 128.80 54970.50 88888.00 2011-09-03 13:24:28.625 246 12689.55 128.82 54970.47 88888.00 2011-09-03 13:24:28.750 246 12689.55 128.80 54970.45 88888.00 2011-09-03 13:24:28.875 246 12689.55 128.78 54970.45 88888.00 2011-09-03 13:24:29.000 246 12689.55 128.80 54970.45 88888.00 2011-09-03 13:24:29.125 246 12689.55 128.82 54970.43 88888.00 2011-09-03 13:24:29.250 246 12689.52 128.82 54970.47 88888.00 2011-09-03 13:24:29.375 246 12689.52 128.82 54970.45 88888.00 2011-09-03 13:24:29.500 246 12689.50 128.82 54970.47 88888.00 2011-09-03 13:24:29.625 246 12689.50 128.80 54970.47 88888.00 2011-09-03 13:24:29.750 246 12689.40 128.80 54970.47 88888.00 2011-09-03 13:24:29.875 246 12689.45 128.80 54970.47 88888.00 2011-09-03 13:24:30.000 246 12689.48 128.80 54970.43 88888.00 2011-09-03 13:24:30.125 246 12689.50 128.75 54970.45 88888.00 2011-09-03 13:24:30.250 246 12689.48 128.78 54970.45 88888.00 2011-09-03 13:24:30.375 246 12689.52 128.80 54970.47 88888.00 2011-09-03 13:24:30.500 246 12689.55 128.82 54970.45 88888.00 2011-09-03 13:24:30.625 246 12689.50 128.80 54970.45 88888.00 2011-09-03 13:24:30.750 246 12689.45 128.80 54970.45 88888.00 2011-09-03 13:24:30.875 246 12689.45 128.80 54970.43 88888.00 2011-09-03 13:24:31.000 246 12689.42 128.78 54970.45 88888.00 2011-09-03 13:24:31.125 246 12689.42 128.78 54970.45 88888.00 2011-09-03 13:24:31.250 246 12689.42 128.78 54970.45 88888.00 2011-09-03 13:24:31.375 246 12689.50 128.80 54970.45 88888.00 2011-09-03 13:24:31.500 246 12689.52 128.80 54970.43 88888.00 2011-09-03 13:24:31.625 246 12689.52 128.78 54970.45 88888.00 2011-09-03 13:24:31.750 246 12689.52 128.78 54970.43 88888.00 2011-09-03 13:24:31.875 246 12689.55 128.80 54970.43 88888.00 2011-09-03 13:24:32.000 246 12689.48 128.78 54970.43 88888.00 2011-09-03 13:24:32.125 246 12689.42 128.75 54970.45 88888.00 2011-09-03 13:24:32.250 246 12689.40 128.75 54970.47 88888.00 2011-09-03 13:24:32.375 246 12689.50 128.75 54970.43 88888.00 2011-09-03 13:24:32.500 246 12689.48 128.78 54970.45 88888.00 2011-09-03 13:24:32.625 246 12689.45 128.75 54970.45 88888.00 2011-09-03 13:24:32.750 246 12689.45 128.78 54970.47 88888.00 2011-09-03 13:24:32.875 246 12689.48 128.72 54970.45 88888.00 2011-09-03 13:24:33.000 246 12689.52 128.75 54970.45 88888.00 2011-09-03 13:24:33.125 246 12689.58 128.75 54970.47 88888.00 2011-09-03 13:24:33.250 246 12689.48 128.78 54970.47 88888.00 2011-09-03 13:24:33.375 246 12689.52 128.78 54970.47 88888.00 2011-09-03 13:24:33.500 246 12689.48 128.72 54970.47 88888.00 2011-09-03 13:24:33.625 246 12689.48 128.72 54970.47 88888.00 2011-09-03 13:24:33.750 246 12689.45 128.72 54970.45 88888.00 2011-09-03 13:24:33.875 246 12689.50 128.72 54970.45 88888.00 2011-09-03 13:24:34.000 246 12689.50 128.75 54970.45 88888.00 2011-09-03 13:24:34.125 246 12689.42 128.72 54970.47 88888.00 2011-09-03 13:24:34.250 246 12689.38 128.70 54970.47 88888.00 2011-09-03 13:24:34.375 246 12689.45 128.70 54970.47 88888.00 2011-09-03 13:24:34.500 246 12689.48 128.72 54970.47 88888.00 2011-09-03 13:24:34.625 246 12689.50 128.75 54970.45 88888.00 2011-09-03 13:24:34.750 246 12689.48 128.75 54970.47 88888.00 2011-09-03 13:24:34.875 246 12689.45 128.72 54970.47 88888.00 2011-09-03 13:24:35.000 246 12689.45 128.70 54970.47 88888.00 2011-09-03 13:24:35.125 246 12689.42 128.70 54970.47 88888.00 2011-09-03 13:24:35.250 246 12689.35 128.72 54970.45 88888.00 2011-09-03 13:24:35.375 246 12689.40 128.75 54970.45 88888.00 2011-09-03 13:24:35.500 246 12689.52 128.75 54970.45 88888.00 2011-09-03 13:24:35.625 246 12689.55 128.75 54970.47 88888.00 2011-09-03 13:24:35.750 246 12689.50 128.75 54970.47 88888.00 2011-09-03 13:24:35.875 246 12689.48 128.75 54970.45 88888.00 2011-09-03 13:24:36.000 246 12689.45 128.75 54970.45 88888.00 2011-09-03 13:24:36.125 246 12689.45 128.78 54970.47 88888.00 2011-09-03 13:24:36.250 246 12689.40 128.75 54970.50 88888.00 2011-09-03 13:24:36.375 246 12689.40 128.75 54970.45 88888.00 2011-09-03 13:24:36.500 246 12689.40 128.78 54970.45 88888.00 2011-09-03 13:24:36.625 246 12689.40 128.80 54970.45 88888.00 2011-09-03 13:24:36.750 246 12689.40 128.78 54970.47 88888.00 2011-09-03 13:24:36.875 246 12689.40 128.75 54970.45 88888.00 2011-09-03 13:24:37.000 246 12689.38 128.72 54970.45 88888.00 2011-09-03 13:24:37.125 246 12689.40 128.75 54970.45 88888.00 2011-09-03 13:24:37.250 246 12689.40 128.75 54970.45 88888.00 2011-09-03 13:24:37.375 246 12689.45 128.75 54970.45 88888.00 2011-09-03 13:24:37.500 246 12689.45 128.78 54970.45 88888.00 2011-09-03 13:24:37.625 246 12689.42 128.78 54970.45 88888.00 2011-09-03 13:24:37.750 246 12689.35 128.78 54970.45 88888.00 2011-09-03 13:24:37.875 246 12689.35 128.75 54970.45 88888.00 2011-09-03 13:24:38.000 246 12689.33 128.75 54970.45 88888.00 2011-09-03 13:24:38.125 246 12689.35 128.75 54970.45 88888.00 2011-09-03 13:24:38.250 246 12689.30 128.72 54970.43 88888.00 2011-09-03 13:24:38.375 246 12689.33 128.72 54970.43 88888.00 2011-09-03 13:24:38.500 246 12689.40 128.72 54970.43 88888.00 2011-09-03 13:24:38.625 246 12689.42 128.72 54970.40 88888.00 2011-09-03 13:24:38.750 246 12689.45 128.72 54970.43 88888.00 2011-09-03 13:24:38.875 246 12689.40 128.75 54970.45 88888.00 2011-09-03 13:24:39.000 246 12689.38 128.75 54970.45 88888.00 2011-09-03 13:24:39.125 246 12689.35 128.75 54970.43 88888.00 2011-09-03 13:24:39.250 246 12689.35 128.75 54970.45 88888.00 2011-09-03 13:24:39.375 246 12689.40 128.78 54970.45 88888.00 2011-09-03 13:24:39.500 246 12689.38 128.78 54970.45 88888.00 2011-09-03 13:24:39.625 246 12689.40 128.75 54970.45 88888.00 2011-09-03 13:24:39.750 246 12689.35 128.72 54970.45 88888.00 2011-09-03 13:24:39.875 246 12689.33 128.72 54970.45 88888.00 2011-09-03 13:24:40.000 246 12689.30 128.75 54970.45 88888.00 2011-09-03 13:24:40.125 246 12689.30 128.78 54970.45 88888.00 2011-09-03 13:24:40.250 246 12689.30 128.78 54970.45 88888.00 2011-09-03 13:24:40.375 246 12689.30 128.78 54970.43 88888.00 2011-09-03 13:24:40.500 246 12689.35 128.80 54970.45 88888.00 2011-09-03 13:24:40.625 246 12689.35 128.78 54970.43 88888.00 2011-09-03 13:24:40.750 246 12689.30 128.78 54970.43 88888.00 2011-09-03 13:24:40.875 246 12689.25 128.78 54970.43 88888.00 2011-09-03 13:24:41.000 246 12689.23 128.75 54970.43 88888.00 2011-09-03 13:24:41.125 246 12689.25 128.78 54970.43 88888.00 2011-09-03 13:24:41.250 246 12689.27 128.75 54970.43 88888.00 2011-09-03 13:24:41.375 246 12689.33 128.78 54970.45 88888.00 2011-09-03 13:24:41.500 246 12689.30 128.78 54970.43 88888.00 2011-09-03 13:24:41.625 246 12689.27 128.75 54970.45 88888.00 2011-09-03 13:24:41.750 246 12689.27 128.78 54970.47 88888.00 2011-09-03 13:24:41.875 246 12689.25 128.78 54970.47 88888.00 2011-09-03 13:24:42.000 246 12689.27 128.78 54970.43 88888.00 2011-09-03 13:24:42.125 246 12689.30 128.78 54970.43 88888.00 2011-09-03 13:24:42.250 246 12689.27 128.75 54970.43 88888.00 2011-09-03 13:24:42.375 246 12689.33 128.75 54970.43 88888.00 2011-09-03 13:24:42.500 246 12689.35 128.72 54970.40 88888.00 2011-09-03 13:24:42.625 246 12689.33 128.75 54970.40 88888.00 2011-09-03 13:24:42.750 246 12689.27 128.78 54970.40 88888.00 2011-09-03 13:24:42.875 246 12689.30 128.78 54970.40 88888.00 2011-09-03 13:24:43.000 246 12689.35 128.75 54970.40 88888.00 2011-09-03 13:24:43.125 246 12689.33 128.72 54970.40 88888.00 2011-09-03 13:24:43.250 246 12689.35 128.75 54970.43 88888.00 2011-09-03 13:24:43.375 246 12689.35 128.78 54970.40 88888.00 2011-09-03 13:24:43.500 246 12689.33 128.78 54970.40 88888.00 2011-09-03 13:24:43.625 246 12689.35 128.82 54970.43 88888.00 2011-09-03 13:24:43.750 246 12689.33 128.82 54970.47 88888.00 2011-09-03 13:24:43.875 246 12689.27 128.82 54970.45 88888.00 2011-09-03 13:24:44.000 246 12689.23 128.78 54970.43 88888.00 2011-09-03 13:24:44.125 246 12689.23 128.80 54970.45 88888.00 2011-09-03 13:24:44.250 246 12689.23 128.78 54970.45 88888.00 2011-09-03 13:24:44.375 246 12689.23 128.75 54970.43 88888.00 2011-09-03 13:24:44.500 246 12689.20 128.75 54970.40 88888.00 2011-09-03 13:24:44.625 246 12689.30 128.78 54970.43 88888.00 2011-09-03 13:24:44.750 246 12689.38 128.78 54970.43 88888.00 2011-09-03 13:24:44.875 246 12689.30 128.78 54970.45 88888.00 2011-09-03 13:24:45.000 246 12689.20 128.78 54970.43 88888.00 2011-09-03 13:24:45.125 246 12689.23 128.75 54970.43 88888.00 2011-09-03 13:24:45.250 246 12689.25 128.72 54970.43 88888.00 2011-09-03 13:24:45.375 246 12689.30 128.75 54970.43 88888.00 2011-09-03 13:24:45.500 246 12689.35 128.78 54970.43 88888.00 2011-09-03 13:24:45.625 246 12689.35 128.78 54970.43 88888.00 2011-09-03 13:24:45.750 246 12689.27 128.78 54970.45 88888.00 2011-09-03 13:24:45.875 246 12689.33 128.80 54970.45 88888.00 2011-09-03 13:24:46.000 246 12689.30 128.80 54970.43 88888.00 2011-09-03 13:24:46.125 246 12689.25 128.82 54970.45 88888.00 2011-09-03 13:24:46.250 246 12689.20 128.78 54970.45 88888.00 2011-09-03 13:24:46.375 246 12689.17 128.75 54970.45 88888.00 2011-09-03 13:24:46.500 246 12689.12 128.75 54970.43 88888.00 2011-09-03 13:24:46.625 246 12689.15 128.78 54970.40 88888.00 2011-09-03 13:24:46.750 246 12689.20 128.80 54970.43 88888.00 2011-09-03 13:24:46.875 246 12689.17 128.82 54970.45 88888.00 2011-09-03 13:24:47.000 246 12689.15 128.80 54970.45 88888.00 2011-09-03 13:24:47.125 246 12689.17 128.80 54970.43 88888.00 2011-09-03 13:24:47.250 246 12689.10 128.75 54970.40 88888.00 2011-09-03 13:24:47.375 246 12689.17 128.75 54970.43 88888.00 2011-09-03 13:24:47.500 246 12689.23 128.75 54970.43 88888.00 2011-09-03 13:24:47.625 246 12689.20 128.75 54970.40 88888.00 2011-09-03 13:24:47.750 246 12689.12 128.78 54970.43 88888.00 2011-09-03 13:24:47.875 246 12689.05 128.78 54970.43 88888.00 2011-09-03 13:24:48.000 246 12689.12 128.75 54970.40 88888.00 2011-09-03 13:24:48.125 246 12689.12 128.75 54970.45 88888.00 2011-09-03 13:24:48.250 246 12689.10 128.75 54970.45 88888.00 2011-09-03 13:24:48.375 246 12689.08 128.75 54970.45 88888.00 2011-09-03 13:24:48.500 246 12689.08 128.72 54970.43 88888.00 2011-09-03 13:24:48.625 246 12689.10 128.72 54970.43 88888.00 2011-09-03 13:24:48.750 246 12689.05 128.75 54970.43 88888.00 2011-09-03 13:24:48.875 246 12688.98 128.75 54970.45 88888.00 2011-09-03 13:24:49.000 246 12689.02 128.78 54970.43 88888.00 2011-09-03 13:24:49.125 246 12689.08 128.78 54970.45 88888.00 2011-09-03 13:24:49.250 246 12689.10 128.75 54970.43 88888.00 2011-09-03 13:24:49.375 246 12689.10 128.75 54970.43 88888.00 2011-09-03 13:24:49.500 246 12689.10 128.78 54970.43 88888.00 2011-09-03 13:24:49.625 246 12689.12 128.80 54970.45 88888.00 2011-09-03 13:24:49.750 246 12689.15 128.78 54970.43 88888.00 2011-09-03 13:24:49.875 246 12689.12 128.78 54970.45 88888.00 2011-09-03 13:24:50.000 246 12689.02 128.72 54970.43 88888.00 2011-09-03 13:24:50.125 246 12688.98 128.72 54970.43 88888.00 2011-09-03 13:24:50.250 246 12688.95 128.72 54970.45 88888.00 2011-09-03 13:24:50.375 246 12688.95 128.75 54970.47 88888.00 2011-09-03 13:24:50.500 246 12689.00 128.75 54970.45 88888.00 2011-09-03 13:24:50.625 246 12688.95 128.75 54970.45 88888.00 2011-09-03 13:24:50.750 246 12688.92 128.72 54970.43 88888.00 2011-09-03 13:24:50.875 246 12688.98 128.70 54970.43 88888.00 2011-09-03 13:24:51.000 246 12689.00 128.72 54970.43 88888.00 2011-09-03 13:24:51.125 246 12688.98 128.70 54970.40 88888.00 2011-09-03 13:24:51.250 246 12688.90 128.70 54970.43 88888.00 2011-09-03 13:24:51.375 246 12688.88 128.70 54970.43 88888.00 2011-09-03 13:24:51.500 246 12688.92 128.75 54970.47 88888.00 2011-09-03 13:24:51.625 246 12688.92 128.72 54970.45 88888.00 2011-09-03 13:24:51.750 246 12688.92 128.72 54970.43 88888.00 2011-09-03 13:24:51.875 246 12688.95 128.68 54970.43 88888.00 2011-09-03 13:24:52.000 246 12688.92 128.68 54970.45 88888.00 2011-09-03 13:24:52.125 246 12688.88 128.72 54970.45 88888.00 2011-09-03 13:24:52.250 246 12688.90 128.75 54970.45 88888.00 2011-09-03 13:24:52.375 246 12688.92 128.75 54970.43 88888.00 2011-09-03 13:24:52.500 246 12688.90 128.70 54970.47 88888.00 2011-09-03 13:24:52.625 246 12688.90 128.68 54970.43 88888.00 2011-09-03 13:24:52.750 246 12688.90 128.68 54970.43 88888.00 2011-09-03 13:24:52.875 246 12688.95 128.68 54970.43 88888.00 2011-09-03 13:24:53.000 246 12688.92 128.70 54970.45 88888.00 2011-09-03 13:24:53.125 246 12688.85 128.65 54970.43 88888.00 2011-09-03 13:24:53.250 246 12688.80 128.62 54970.43 88888.00 2011-09-03 13:24:53.375 246 12688.90 128.68 54970.43 88888.00 2011-09-03 13:24:53.500 246 12688.95 128.70 54970.45 88888.00 2011-09-03 13:24:53.625 246 12688.98 128.70 54970.47 88888.00 2011-09-03 13:24:53.750 246 12688.95 128.68 54970.43 88888.00 2011-09-03 13:24:53.875 246 12688.95 128.68 54970.47 88888.00 2011-09-03 13:24:54.000 246 12688.88 128.68 54970.43 88888.00 2011-09-03 13:24:54.125 246 12688.85 128.65 54970.43 88888.00 2011-09-03 13:24:54.250 246 12688.88 128.65 54970.45 88888.00 2011-09-03 13:24:54.375 246 12688.95 128.62 54970.45 88888.00 2011-09-03 13:24:54.500 246 12688.92 128.62 54970.43 88888.00 2011-09-03 13:24:54.625 246 12688.90 128.65 54970.43 88888.00 2011-09-03 13:24:54.750 246 12688.90 128.65 54970.45 88888.00 2011-09-03 13:24:54.875 246 12688.95 128.62 54970.47 88888.00 2011-09-03 13:24:55.000 246 12688.95 128.60 54970.45 88888.00 2011-09-03 13:24:55.125 246 12688.92 128.60 54970.45 88888.00 2011-09-03 13:24:55.250 246 12688.85 128.60 54970.43 88888.00 2011-09-03 13:24:55.375 246 12688.85 128.62 54970.45 88888.00 2011-09-03 13:24:55.500 246 12688.85 128.65 54970.47 88888.00 2011-09-03 13:24:55.625 246 12688.85 128.68 54970.47 88888.00 2011-09-03 13:24:55.750 246 12688.85 128.68 54970.47 88888.00 2011-09-03 13:24:55.875 246 12688.85 128.65 54970.43 88888.00 2011-09-03 13:24:56.000 246 12688.88 128.62 54970.43 88888.00 2011-09-03 13:24:56.125 246 12688.80 128.60 54970.45 88888.00 2011-09-03 13:24:56.250 246 12688.77 128.55 54970.45 88888.00 2011-09-03 13:24:56.375 246 12688.85 128.57 54970.45 88888.00 2011-09-03 13:24:56.500 246 12688.90 128.60 54970.45 88888.00 2011-09-03 13:24:56.625 246 12688.85 128.62 54970.43 88888.00 2011-09-03 13:24:56.750 246 12688.83 128.60 54970.43 88888.00 2011-09-03 13:24:56.875 246 12688.83 128.60 54970.43 88888.00 2011-09-03 13:24:57.000 246 12688.83 128.60 54970.43 88888.00 2011-09-03 13:24:57.125 246 12688.80 128.57 54970.45 88888.00 2011-09-03 13:24:57.250 246 12688.80 128.57 54970.45 88888.00 2011-09-03 13:24:57.375 246 12688.83 128.60 54970.45 88888.00 2011-09-03 13:24:57.500 246 12688.85 128.60 54970.45 88888.00 2011-09-03 13:24:57.625 246 12688.85 128.60 54970.45 88888.00 2011-09-03 13:24:57.750 246 12688.83 128.57 54970.45 88888.00 2011-09-03 13:24:57.875 246 12688.83 128.62 54970.47 88888.00 2011-09-03 13:24:58.000 246 12688.80 128.60 54970.47 88888.00 2011-09-03 13:24:58.125 246 12688.80 128.57 54970.45 88888.00 2011-09-03 13:24:58.250 246 12688.85 128.53 54970.43 88888.00 2011-09-03 13:24:58.375 246 12688.83 128.55 54970.40 88888.00 2011-09-03 13:24:58.500 246 12688.85 128.55 54970.40 88888.00 2011-09-03 13:24:58.625 246 12688.88 128.55 54970.43 88888.00 2011-09-03 13:24:58.750 246 12688.83 128.57 54970.45 88888.00 2011-09-03 13:24:58.875 246 12688.77 128.57 54970.43 88888.00 2011-09-03 13:24:59.000 246 12688.80 128.53 54970.40 88888.00 2011-09-03 13:24:59.125 246 12688.77 128.53 54970.43 88888.00 2011-09-03 13:24:59.250 246 12688.80 128.53 54970.45 88888.00 2011-09-03 13:24:59.375 246 12688.85 128.53 54970.43 88888.00 2011-09-03 13:24:59.500 246 12688.85 128.55 54970.43 88888.00 2011-09-03 13:24:59.625 246 12688.85 128.57 54970.43 88888.00 2011-09-03 13:24:59.750 246 12688.83 128.55 54970.43 88888.00 2011-09-03 13:24:59.875 246 12688.77 128.57 54970.43 88888.00 2011-09-03 13:25:00.000 246 12688.73 128.55 54970.43 88888.00 2011-09-03 13:25:00.125 246 12688.75 128.55 54970.45 88888.00 2011-09-03 13:25:00.250 246 12688.75 128.50 54970.43 88888.00 2011-09-03 13:25:00.375 246 12688.75 128.55 54970.40 88888.00 2011-09-03 13:25:00.500 246 12688.73 128.50 54970.45 88888.00 2011-09-03 13:25:00.625 246 12688.75 128.50 54970.45 88888.00 2011-09-03 13:25:00.750 246 12688.80 128.53 54970.43 88888.00 2011-09-03 13:25:00.875 246 12688.77 128.53 54970.43 88888.00 2011-09-03 13:25:01.000 246 12688.77 128.53 54970.43 88888.00 2011-09-03 13:25:01.125 246 12688.70 128.50 54970.43 88888.00 2011-09-03 13:25:01.250 246 12688.70 128.47 54970.43 88888.00 2011-09-03 13:25:01.375 246 12688.73 128.47 54970.43 88888.00 2011-09-03 13:25:01.500 246 12688.75 128.45 54970.45 88888.00 2011-09-03 13:25:01.625 246 12688.80 128.47 54970.43 88888.00 2011-09-03 13:25:01.750 246 12688.75 128.47 54970.43 88888.00 2011-09-03 13:25:01.875 246 12688.73 128.45 54970.40 88888.00 2011-09-03 13:25:02.000 246 12688.77 128.43 54970.40 88888.00 2011-09-03 13:25:02.125 246 12688.73 128.43 54970.43 88888.00 2011-09-03 13:25:02.250 246 12688.65 128.45 54970.45 88888.00 2011-09-03 13:25:02.375 246 12688.67 128.47 54970.45 88888.00 2011-09-03 13:25:02.500 246 12688.70 128.47 54970.43 88888.00 2011-09-03 13:25:02.625 246 12688.75 128.45 54970.43 88888.00 2011-09-03 13:25:02.750 246 12688.77 128.47 54970.43 88888.00 2011-09-03 13:25:02.875 246 12688.75 128.45 54970.43 88888.00 2011-09-03 13:25:03.000 246 12688.67 128.43 54970.40 88888.00 2011-09-03 13:25:03.125 246 12688.70 128.45 54970.45 88888.00 2011-09-03 13:25:03.250 246 12688.73 128.43 54970.43 88888.00 2011-09-03 13:25:03.375 246 12688.73 128.40 54970.43 88888.00 2011-09-03 13:25:03.500 246 12688.75 128.43 54970.40 88888.00 2011-09-03 13:25:03.625 246 12688.80 128.43 54970.40 88888.00 2011-09-03 13:25:03.750 246 12688.77 128.38 54970.43 88888.00 2011-09-03 13:25:03.875 246 12688.75 128.40 54970.43 88888.00 2011-09-03 13:25:04.000 246 12688.77 128.45 54970.43 88888.00 2011-09-03 13:25:04.125 246 12688.77 128.45 54970.43 88888.00 2011-09-03 13:25:04.250 246 12688.73 128.43 54970.45 88888.00 2011-09-03 13:25:04.375 246 12688.73 128.43 54970.45 88888.00 2011-09-03 13:25:04.500 246 12688.70 128.40 54970.45 88888.00 2011-09-03 13:25:04.625 246 12688.73 128.40 54970.43 88888.00 2011-09-03 13:25:04.750 246 12688.75 128.43 54970.43 88888.00 2011-09-03 13:25:04.875 246 12688.77 128.40 54970.45 88888.00 2011-09-03 13:25:05.000 246 12688.70 128.40 54970.43 88888.00 2011-09-03 13:25:05.125 246 12688.65 128.40 54970.43 88888.00 2011-09-03 13:25:05.250 246 12688.67 128.38 54970.43 88888.00 2011-09-03 13:25:05.375 246 12688.73 128.38 54970.43 88888.00 2011-09-03 13:25:05.500 246 12688.70 128.40 54970.45 88888.00 2011-09-03 13:25:05.625 246 12688.67 128.43 54970.45 88888.00 2011-09-03 13:25:05.750 246 12688.67 128.43 54970.45 88888.00 2011-09-03 13:25:05.875 246 12688.62 128.40 54970.43 88888.00 2011-09-03 13:25:06.000 246 12688.62 128.40 54970.43 88888.00 2011-09-03 13:25:06.125 246 12688.62 128.40 54970.43 88888.00 2011-09-03 13:25:06.250 246 12688.55 128.35 54970.40 88888.00 2011-09-03 13:25:06.375 246 12688.58 128.38 54970.43 88888.00 2011-09-03 13:25:06.500 246 12688.60 128.40 54970.40 88888.00 2011-09-03 13:25:06.625 246 12688.58 128.38 54970.40 88888.00 2011-09-03 13:25:06.750 246 12688.62 128.38 54970.43 88888.00 2011-09-03 13:25:06.875 246 12688.62 128.35 54970.43 88888.00 2011-09-03 13:25:07.000 246 12688.60 128.38 54970.40 88888.00 2011-09-03 13:25:07.125 246 12688.58 128.35 54970.43 88888.00 2011-09-03 13:25:07.250 246 12688.62 128.38 54970.43 88888.00 2011-09-03 13:25:07.375 246 12688.62 128.43 54970.45 88888.00 2011-09-03 13:25:07.500 246 12688.62 128.43 54970.43 88888.00 2011-09-03 13:25:07.625 246 12688.67 128.43 54970.40 88888.00 2011-09-03 13:25:07.750 246 12688.60 128.38 54970.40 88888.00 2011-09-03 13:25:07.875 246 12688.55 128.32 54970.38 88888.00 2011-09-03 13:25:08.000 246 12688.60 128.38 54970.38 88888.00 2011-09-03 13:25:08.125 246 12688.65 128.40 54970.43 88888.00 2011-09-03 13:25:08.250 246 12688.62 128.38 54970.40 88888.00 2011-09-03 13:25:08.375 246 12688.62 128.38 54970.40 88888.00 2011-09-03 13:25:08.500 246 12688.65 128.43 54970.43 88888.00 2011-09-03 13:25:08.625 246 12688.65 128.43 54970.43 88888.00 2011-09-03 13:25:08.750 246 12688.52 128.40 54970.40 88888.00 2011-09-03 13:25:08.875 246 12688.52 128.40 54970.40 88888.00 2011-09-03 13:25:09.000 246 12688.52 128.38 54970.40 88888.00 2011-09-03 13:25:09.125 246 12688.55 128.35 54970.40 88888.00 2011-09-03 13:25:09.250 246 12688.58 128.38 54970.40 88888.00 2011-09-03 13:25:09.375 246 12688.67 128.38 54970.43 88888.00 2011-09-03 13:25:09.500 246 12688.60 128.40 54970.40 88888.00 2011-09-03 13:25:09.625 246 12688.45 128.38 54970.38 88888.00 2011-09-03 13:25:09.750 246 12688.45 128.40 54970.38 88888.00 2011-09-03 13:25:09.875 246 12688.52 128.38 54970.38 88888.00 2011-09-03 13:25:10.000 246 12688.55 128.40 54970.38 88888.00 2011-09-03 13:25:10.125 246 12688.55 128.43 54970.38 88888.00 2011-09-03 13:25:10.250 246 12688.50 128.40 54970.38 88888.00 2011-09-03 13:25:10.375 246 12688.55 128.43 54970.43 88888.00 2011-09-03 13:25:10.500 246 12688.50 128.40 54970.40 88888.00 2011-09-03 13:25:10.625 246 12688.50 128.43 54970.38 88888.00 2011-09-03 13:25:10.750 246 12688.58 128.43 54970.38 88888.00 2011-09-03 13:25:10.875 246 12688.60 128.45 54970.40 88888.00 2011-09-03 13:25:11.000 246 12688.62 128.43 54970.35 88888.00 2011-09-03 13:25:11.125 246 12688.62 128.43 54970.40 88888.00 2011-09-03 13:25:11.250 246 12688.65 128.45 54970.45 88888.00 2011-09-03 13:25:11.375 246 12688.62 128.45 54970.40 88888.00 2011-09-03 13:25:11.500 246 12688.52 128.45 54970.40 88888.00 2011-09-03 13:25:11.625 246 12688.50 128.45 54970.38 88888.00 2011-09-03 13:25:11.750 246 12688.55 128.43 54970.38 88888.00 2011-09-03 13:25:11.875 246 12688.58 128.45 54970.38 88888.00 2011-09-03 13:25:12.000 246 12688.60 128.45 54970.38 88888.00 2011-09-03 13:25:12.125 246 12688.60 128.43 54970.38 88888.00 2011-09-03 13:25:12.250 246 12688.60 128.45 54970.38 88888.00 2011-09-03 13:25:12.375 246 12688.67 128.45 54970.38 88888.00 2011-09-03 13:25:12.500 246 12688.65 128.47 54970.38 88888.00 2011-09-03 13:25:12.625 246 12688.65 128.45 54970.38 88888.00 2011-09-03 13:25:12.750 246 12688.55 128.40 54970.35 88888.00 2011-09-03 13:25:12.875 246 12688.52 128.43 54970.38 88888.00 2011-09-03 13:25:13.000 246 12688.50 128.45 54970.38 88888.00 2011-09-03 13:25:13.125 246 12688.50 128.45 54970.38 88888.00 2011-09-03 13:25:13.250 246 12688.48 128.43 54970.32 88888.00 2011-09-03 13:25:13.375 246 12688.50 128.43 54970.35 88888.00 2011-09-03 13:25:13.500 246 12688.55 128.43 54970.35 88888.00 2011-09-03 13:25:13.625 246 12688.62 128.45 54970.38 88888.00 2011-09-03 13:25:13.750 246 12688.62 128.47 54970.35 88888.00 2011-09-03 13:25:13.875 246 12688.52 128.45 54970.35 88888.00 2011-09-03 13:25:14.000 246 12688.52 128.45 54970.32 88888.00 2011-09-03 13:25:14.125 246 12688.52 128.43 54970.32 88888.00 2011-09-03 13:25:14.250 246 12688.50 128.40 54970.35 88888.00 2011-09-03 13:25:14.375 246 12688.52 128.45 54970.32 88888.00 2011-09-03 13:25:14.500 246 12688.55 128.47 54970.35 88888.00 2011-09-03 13:25:14.625 246 12688.58 128.45 54970.32 88888.00 2011-09-03 13:25:14.750 246 12688.60 128.45 54970.32 88888.00 2011-09-03 13:25:14.875 246 12688.55 128.43 54970.32 88888.00 2011-09-03 13:25:15.000 246 12688.52 128.45 54970.30 88888.00 2011-09-03 13:25:15.125 246 12688.50 128.45 54970.32 88888.00 2011-09-03 13:25:15.250 246 12688.42 128.50 54970.32 88888.00 2011-09-03 13:25:15.375 246 12688.48 128.47 54970.32 88888.00 2011-09-03 13:25:15.500 246 12688.50 128.47 54970.35 88888.00 2011-09-03 13:25:15.625 246 12688.52 128.50 54970.35 88888.00 2011-09-03 13:25:15.750 246 12688.48 128.50 54970.32 88888.00 2011-09-03 13:25:15.875 246 12688.48 128.50 54970.32 88888.00 2011-09-03 13:25:16.000 246 12688.52 128.50 54970.32 88888.00 2011-09-03 13:25:16.125 246 12688.52 128.50 54970.32 88888.00 2011-09-03 13:25:16.250 246 12688.50 128.50 54970.32 88888.00 2011-09-03 13:25:16.375 246 12688.60 128.50 54970.32 88888.00 2011-09-03 13:25:16.500 246 12688.58 128.45 54970.32 88888.00 2011-09-03 13:25:16.625 246 12688.52 128.45 54970.30 88888.00 2011-09-03 13:25:16.750 246 12688.58 128.53 54970.32 88888.00 2011-09-03 13:25:16.875 246 12688.60 128.55 54970.35 88888.00 2011-09-03 13:25:17.000 246 12688.62 128.50 54970.38 88888.00 2011-09-03 13:25:17.125 246 12688.52 128.47 54970.35 88888.00 2011-09-03 13:25:17.250 246 12688.50 128.45 54970.35 88888.00 2011-09-03 13:25:17.375 246 12688.50 128.45 54970.32 88888.00 2011-09-03 13:25:17.500 246 12688.50 128.45 54970.30 88888.00 2011-09-03 13:25:17.625 246 12688.50 128.47 54970.32 88888.00 2011-09-03 13:25:17.750 246 12688.55 128.45 54970.32 88888.00 2011-09-03 13:25:17.875 246 12688.50 128.50 54970.32 88888.00 2011-09-03 13:25:18.000 246 12688.50 128.47 54970.32 88888.00 2011-09-03 13:25:18.125 246 12688.48 128.45 54970.30 88888.00 2011-09-03 13:25:18.250 246 12688.45 128.45 54970.30 88888.00 2011-09-03 13:25:18.375 246 12688.48 128.47 54970.32 88888.00 2011-09-03 13:25:18.500 246 12688.52 128.45 54970.35 88888.00 2011-09-03 13:25:18.625 246 12688.50 128.47 54970.32 88888.00 2011-09-03 13:25:18.750 246 12688.48 128.47 54970.30 88888.00 2011-09-03 13:25:18.875 246 12688.48 128.50 54970.30 88888.00 2011-09-03 13:25:19.000 246 12688.50 128.47 54970.30 88888.00 2011-09-03 13:25:19.125 246 12688.50 128.47 54970.30 88888.00 2011-09-03 13:25:19.250 246 12688.50 128.50 54970.32 88888.00 2011-09-03 13:25:19.375 246 12688.60 128.50 54970.32 88888.00 2011-09-03 13:25:19.500 246 12688.60 128.50 54970.32 88888.00 2011-09-03 13:25:19.625 246 12688.55 128.50 54970.32 88888.00 2011-09-03 13:25:19.750 246 12688.40 128.45 54970.32 88888.00 2011-09-03 13:25:19.875 246 12688.38 128.47 54970.30 88888.00 2011-09-03 13:25:20.000 246 12688.48 128.50 54970.30 88888.00 2011-09-03 13:25:20.125 246 12688.52 128.53 54970.30 88888.00 2011-09-03 13:25:20.250 246 12688.45 128.47 54970.28 88888.00 2011-09-03 13:25:20.375 246 12688.45 128.50 54970.28 88888.00 2011-09-03 13:25:20.500 246 12688.52 128.50 54970.32 88888.00 2011-09-03 13:25:20.625 246 12688.52 128.50 54970.28 88888.00 2011-09-03 13:25:20.750 246 12688.50 128.45 54970.28 88888.00 2011-09-03 13:25:20.875 246 12688.52 128.45 54970.30 88888.00 2011-09-03 13:25:21.000 246 12688.52 128.47 54970.28 88888.00 2011-09-03 13:25:21.125 246 12688.50 128.47 54970.28 88888.00 2011-09-03 13:25:21.250 246 12688.52 128.45 54970.28 88888.00 2011-09-03 13:25:21.375 246 12688.52 128.47 54970.28 88888.00 2011-09-03 13:25:21.500 246 12688.50 128.47 54970.28 88888.00 2011-09-03 13:25:21.625 246 12688.50 128.45 54970.28 88888.00 2011-09-03 13:25:21.750 246 12688.55 128.47 54970.28 88888.00 2011-09-03 13:25:21.875 246 12688.58 128.50 54970.28 88888.00 2011-09-03 13:25:22.000 246 12688.58 128.53 54970.30 88888.00 2011-09-03 13:25:22.125 246 12688.55 128.50 54970.30 88888.00 2011-09-03 13:25:22.250 246 12688.45 128.47 54970.28 88888.00 2011-09-03 13:25:22.375 246 12688.45 128.47 54970.28 88888.00 2011-09-03 13:25:22.500 246 12688.45 128.47 54970.28 88888.00 2011-09-03 13:25:22.625 246 12688.48 128.47 54970.28 88888.00 2011-09-03 13:25:22.750 246 12688.45 128.47 54970.25 88888.00 2011-09-03 13:25:22.875 246 12688.45 128.47 54970.25 88888.00 2011-09-03 13:25:23.000 246 12688.48 128.47 54970.25 88888.00 2011-09-03 13:25:23.125 246 12688.48 128.47 54970.25 88888.00 2011-09-03 13:25:23.250 246 12688.45 128.45 54970.28 88888.00 2011-09-03 13:25:23.375 246 12688.48 128.47 54970.30 88888.00 2011-09-03 13:25:23.500 246 12688.45 128.53 54970.30 88888.00 2011-09-03 13:25:23.625 246 12688.45 128.55 54970.30 88888.00 2011-09-03 13:25:23.750 246 12688.48 128.55 54970.28 88888.00 2011-09-03 13:25:23.875 246 12688.52 128.53 54970.28 88888.00 2011-09-03 13:25:24.000 246 12688.50 128.53 54970.28 88888.00 2011-09-03 13:25:24.125 246 12688.45 128.53 54970.28 88888.00 2011-09-03 13:25:24.250 246 12688.33 128.50 54970.25 88888.00 2011-09-03 13:25:24.375 246 12688.40 128.53 54970.28 88888.00 2011-09-03 13:25:24.500 246 12688.50 128.50 54970.25 88888.00 2011-09-03 13:25:24.625 246 12688.50 128.50 54970.25 88888.00 2011-09-03 13:25:24.750 246 12688.52 128.55 54970.28 88888.00 2011-09-03 13:25:24.875 246 12688.52 128.53 54970.28 88888.00 2011-09-03 13:25:25.000 246 12688.50 128.50 54970.25 88888.00 2011-09-03 13:25:25.125 246 12688.52 128.53 54970.28 88888.00 2011-09-03 13:25:25.250 246 12688.48 128.55 54970.28 88888.00 2011-09-03 13:25:25.375 246 12688.45 128.55 54970.28 88888.00 2011-09-03 13:25:25.500 246 12688.50 128.53 54970.25 88888.00 2011-09-03 13:25:25.625 246 12688.50 128.47 54970.25 88888.00 2011-09-03 13:25:25.750 246 12688.42 128.53 54970.25 88888.00 2011-09-03 13:25:25.875 246 12688.45 128.53 54970.25 88888.00 2011-09-03 13:25:26.000 246 12688.48 128.50 54970.20 88888.00 2011-09-03 13:25:26.125 246 12688.48 128.53 54970.22 88888.00 2011-09-03 13:25:26.250 246 12688.42 128.53 54970.22 88888.00 2011-09-03 13:25:26.375 246 12688.42 128.55 54970.25 88888.00 2011-09-03 13:25:26.500 246 12688.45 128.57 54970.25 88888.00 2011-09-03 13:25:26.625 246 12688.42 128.53 54970.25 88888.00 2011-09-03 13:25:26.750 246 12688.42 128.53 54970.22 88888.00 2011-09-03 13:25:26.875 246 12688.40 128.57 54970.25 88888.00 2011-09-03 13:25:27.000 246 12688.35 128.55 54970.22 88888.00 2011-09-03 13:25:27.125 246 12688.38 128.55 54970.22 88888.00 2011-09-03 13:25:27.250 246 12688.33 128.57 54970.25 88888.00 2011-09-03 13:25:27.375 246 12688.38 128.57 54970.22 88888.00 2011-09-03 13:25:27.500 246 12688.40 128.55 54970.25 88888.00 2011-09-03 13:25:27.625 246 12688.40 128.55 54970.22 88888.00 2011-09-03 13:25:27.750 246 12688.40 128.53 54970.22 88888.00 2011-09-03 13:25:27.875 246 12688.40 128.57 54970.22 88888.00 2011-09-03 13:25:28.000 246 12688.42 128.57 54970.22 88888.00 2011-09-03 13:25:28.125 246 12688.45 128.53 54970.22 88888.00 2011-09-03 13:25:28.250 246 12688.38 128.50 54970.22 88888.00 2011-09-03 13:25:28.375 246 12688.35 128.55 54970.22 88888.00 2011-09-03 13:25:28.500 246 12688.35 128.57 54970.22 88888.00 2011-09-03 13:25:28.625 246 12688.40 128.57 54970.22 88888.00 2011-09-03 13:25:28.750 246 12688.42 128.55 54970.22 88888.00 2011-09-03 13:25:28.875 246 12688.38 128.55 54970.20 88888.00 2011-09-03 13:25:29.000 246 12688.35 128.55 54970.20 88888.00 2011-09-03 13:25:29.125 246 12688.40 128.55 54970.20 88888.00 2011-09-03 13:25:29.250 246 12688.38 128.53 54970.22 88888.00 2011-09-03 13:25:29.375 246 12688.35 128.55 54970.20 88888.00 2011-09-03 13:25:29.500 246 12688.27 128.55 54970.22 88888.00 2011-09-03 13:25:29.625 246 12688.30 128.57 54970.20 88888.00 2011-09-03 13:25:29.750 246 12688.33 128.60 54970.20 88888.00 2011-09-03 13:25:29.875 246 12688.27 128.60 54970.20 88888.00 2011-09-03 13:25:30.000 246 12688.30 128.55 54970.20 88888.00 2011-09-03 13:25:30.125 246 12688.33 128.53 54970.20 88888.00 2011-09-03 13:25:30.250 246 12688.27 128.55 54970.22 88888.00 2011-09-03 13:25:30.375 246 12688.27 128.57 54970.25 88888.00 2011-09-03 13:25:30.500 246 12688.30 128.62 54970.22 88888.00 2011-09-03 13:25:30.625 246 12688.27 128.60 54970.22 88888.00 2011-09-03 13:25:30.750 246 12688.25 128.57 54970.22 88888.00 2011-09-03 13:25:30.875 246 12688.20 128.55 54970.22 88888.00 2011-09-03 13:25:31.000 246 12688.23 128.55 54970.22 88888.00 2011-09-03 13:25:31.125 246 12688.20 128.60 54970.20 88888.00 2011-09-03 13:25:31.250 246 12688.12 128.57 54970.22 88888.00 2011-09-03 13:25:31.375 246 12688.20 128.60 54970.22 88888.00 2011-09-03 13:25:31.500 246 12688.20 128.60 54970.22 88888.00 2011-09-03 13:25:31.625 246 12688.23 128.60 54970.20 88888.00 2011-09-03 13:25:31.750 246 12688.23 128.60 54970.20 88888.00 2011-09-03 13:25:31.875 246 12688.23 128.62 54970.22 88888.00 2011-09-03 13:25:32.000 246 12688.23 128.57 54970.20 88888.00 2011-09-03 13:25:32.125 246 12688.20 128.60 54970.20 88888.00 2011-09-03 13:25:32.250 246 12688.23 128.60 54970.22 88888.00 2011-09-03 13:25:32.375 246 12688.25 128.57 54970.18 88888.00 2011-09-03 13:25:32.500 246 12688.20 128.55 54970.15 88888.00 2011-09-03 13:25:32.625 246 12688.15 128.55 54970.18 88888.00 2011-09-03 13:25:32.750 246 12688.23 128.57 54970.20 88888.00 2011-09-03 13:25:32.875 246 12688.33 128.57 54970.20 88888.00 2011-09-03 13:25:33.000 246 12688.30 128.60 54970.18 88888.00 2011-09-03 13:25:33.125 246 12688.23 128.62 54970.20 88888.00 2011-09-03 13:25:33.250 246 12688.20 128.57 54970.22 88888.00 2011-09-03 13:25:33.375 246 12688.23 128.57 54970.20 88888.00 2011-09-03 13:25:33.500 246 12688.25 128.57 54970.20 88888.00 2011-09-03 13:25:33.625 246 12688.23 128.62 54970.20 88888.00 2011-09-03 13:25:33.750 246 12688.20 128.65 54970.20 88888.00 2011-09-03 13:25:33.875 246 12688.20 128.62 54970.20 88888.00 2011-09-03 13:25:34.000 246 12688.23 128.60 54970.18 88888.00 2011-09-03 13:25:34.125 246 12688.17 128.60 54970.20 88888.00 2011-09-03 13:25:34.250 246 12688.12 128.62 54970.22 88888.00 2011-09-03 13:25:34.375 246 12688.23 128.65 54970.22 88888.00 2011-09-03 13:25:34.500 246 12688.23 128.60 54970.22 88888.00 2011-09-03 13:25:34.625 246 12688.20 128.57 54970.20 88888.00 2011-09-03 13:25:34.750 246 12688.23 128.57 54970.18 88888.00 2011-09-03 13:25:34.875 246 12688.25 128.60 54970.18 88888.00 2011-09-03 13:25:35.000 246 12688.23 128.57 54970.18 88888.00 2011-09-03 13:25:35.125 246 12688.15 128.57 54970.18 88888.00 2011-09-03 13:25:35.250 246 12688.05 128.57 54970.15 88888.00 2011-09-03 13:25:35.375 246 12688.10 128.60 54970.15 88888.00 2011-09-03 13:25:35.500 246 12688.20 128.60 54970.15 88888.00 2011-09-03 13:25:35.625 246 12688.25 128.65 54970.18 88888.00 2011-09-03 13:25:35.750 246 12688.25 128.65 54970.15 88888.00 2011-09-03 13:25:35.875 246 12688.23 128.62 54970.15 88888.00 2011-09-03 13:25:36.000 246 12688.25 128.62 54970.15 88888.00 2011-09-03 13:25:36.125 246 12688.23 128.62 54970.18 88888.00 2011-09-03 13:25:36.250 246 12688.12 128.60 54970.18 88888.00 2011-09-03 13:25:36.375 246 12688.12 128.57 54970.15 88888.00 2011-09-03 13:25:36.500 246 12688.12 128.62 54970.15 88888.00 2011-09-03 13:25:36.625 246 12688.20 128.62 54970.18 88888.00 2011-09-03 13:25:36.750 246 12688.17 128.65 54970.22 88888.00 2011-09-03 13:25:36.875 246 12688.15 128.62 54970.18 88888.00 2011-09-03 13:25:37.000 246 12688.10 128.57 54970.15 88888.00 2011-09-03 13:25:37.125 246 12688.08 128.60 54970.18 88888.00 2011-09-03 13:25:37.250 246 12688.05 128.60 54970.18 88888.00 2011-09-03 13:25:37.375 246 12688.05 128.62 54970.15 88888.00 2011-09-03 13:25:37.500 246 12688.12 128.62 54970.18 88888.00 2011-09-03 13:25:37.625 246 12688.17 128.65 54970.20 88888.00 2011-09-03 13:25:37.750 246 12688.15 128.65 54970.18 88888.00 2011-09-03 13:25:37.875 246 12688.15 128.62 54970.18 88888.00 2011-09-03 13:25:38.000 246 12688.15 128.62 54970.15 88888.00 2011-09-03 13:25:38.125 246 12688.10 128.62 54970.18 88888.00 2011-09-03 13:25:38.250 246 12688.12 128.62 54970.18 88888.00 2011-09-03 13:25:38.375 246 12688.20 128.68 54970.20 88888.00 2011-09-03 13:25:38.500 246 12688.17 128.62 54970.20 88888.00 2011-09-03 13:25:38.625 246 12688.12 128.62 54970.20 88888.00 2011-09-03 13:25:38.750 246 12688.12 128.62 54970.18 88888.00 2011-09-03 13:25:38.875 246 12688.15 128.60 54970.18 88888.00 2011-09-03 13:25:39.000 246 12688.12 128.62 54970.18 88888.00 2011-09-03 13:25:39.125 246 12688.12 128.62 54970.18 88888.00 2011-09-03 13:25:39.250 246 12688.15 128.62 54970.20 88888.00 2011-09-03 13:25:39.375 246 12688.12 128.62 54970.18 88888.00 2011-09-03 13:25:39.500 246 12688.08 128.60 54970.18 88888.00 2011-09-03 13:25:39.625 246 12688.05 128.62 54970.18 88888.00 2011-09-03 13:25:39.750 246 12688.05 128.62 54970.18 88888.00 2011-09-03 13:25:39.875 246 12688.00 128.57 54970.18 88888.00 2011-09-03 13:25:40.000 246 12688.00 128.57 54970.15 88888.00 2011-09-03 13:25:40.125 246 12688.02 128.60 54970.15 88888.00 2011-09-03 13:25:40.250 246 12687.98 128.57 54970.15 88888.00 2011-09-03 13:25:40.375 246 12688.00 128.62 54970.15 88888.00 2011-09-03 13:25:40.500 246 12688.02 128.62 54970.20 88888.00 2011-09-03 13:25:40.625 246 12688.02 128.60 54970.18 88888.00 2011-09-03 13:25:40.750 246 12687.98 128.62 54970.18 88888.00 2011-09-03 13:25:40.875 246 12687.92 128.57 54970.15 88888.00 2011-09-03 13:25:41.000 246 12687.92 128.60 54970.18 88888.00 2011-09-03 13:25:41.125 246 12687.98 128.68 54970.18 88888.00 2011-09-03 13:25:41.250 246 12687.98 128.62 54970.18 88888.00 2011-09-03 13:25:41.375 246 12687.95 128.60 54970.15 88888.00 2011-09-03 13:25:41.500 246 12687.92 128.60 54970.15 88888.00 2011-09-03 13:25:41.625 246 12687.98 128.62 54970.12 88888.00 2011-09-03 13:25:41.750 246 12687.98 128.62 54970.15 88888.00 2011-09-03 13:25:41.875 246 12688.00 128.62 54970.12 88888.00 2011-09-03 13:25:42.000 246 12687.98 128.60 54970.12 88888.00 2011-09-03 13:25:42.125 246 12687.95 128.60 54970.15 88888.00 2011-09-03 13:25:42.250 246 12687.90 128.60 54970.15 88888.00 2011-09-03 13:25:42.375 246 12687.95 128.60 54970.15 88888.00 2011-09-03 13:25:42.500 246 12687.98 128.62 54970.12 88888.00 2011-09-03 13:25:42.625 246 12687.95 128.60 54970.15 88888.00 2011-09-03 13:25:42.750 246 12687.95 128.62 54970.18 88888.00 2011-09-03 13:25:42.875 246 12687.92 128.57 54970.15 88888.00 2011-09-03 13:25:43.000 246 12687.95 128.60 54970.12 88888.00 2011-09-03 13:25:43.125 246 12688.00 128.60 54970.15 88888.00 2011-09-03 13:25:43.250 246 12687.95 128.60 54970.18 88888.00 2011-09-03 13:25:43.375 246 12687.95 128.62 54970.15 88888.00 2011-09-03 13:25:43.500 246 12687.85 128.62 54970.15 88888.00 2011-09-03 13:25:43.625 246 12687.85 128.62 54970.15 88888.00 2011-09-03 13:25:43.750 246 12687.80 128.65 54970.15 88888.00 2011-09-03 13:25:43.875 246 12687.75 128.57 54970.15 88888.00 2011-09-03 13:25:44.000 246 12687.77 128.60 54970.12 88888.00 2011-09-03 13:25:44.125 246 12687.80 128.57 54970.15 88888.00 2011-09-03 13:25:44.250 246 12687.75 128.57 54970.15 88888.00 2011-09-03 13:25:44.375 246 12687.75 128.60 54970.15 88888.00 2011-09-03 13:25:44.500 246 12687.83 128.62 54970.15 88888.00 2011-09-03 13:25:44.625 246 12687.83 128.62 54970.18 88888.00 2011-09-03 13:25:44.750 246 12687.80 128.60 54970.12 88888.00 2011-09-03 13:25:44.875 246 12687.80 128.60 54970.12 88888.00 2011-09-03 13:25:45.000 246 12687.73 128.60 54970.12 88888.00 2011-09-03 13:25:45.125 246 12687.67 128.57 54970.12 88888.00 2011-09-03 13:25:45.250 246 12687.73 128.55 54970.12 88888.00 2011-09-03 13:25:45.375 246 12687.80 128.57 54970.12 88888.00 2011-09-03 13:25:45.500 246 12687.80 128.62 54970.15 88888.00 2011-09-03 13:25:45.625 246 12687.80 128.62 54970.15 88888.00 2011-09-03 13:25:45.750 246 12687.77 128.60 54970.15 88888.00 2011-09-03 13:25:45.875 246 12687.70 128.57 54970.18 88888.00 2011-09-03 13:25:46.000 246 12687.70 128.57 54970.15 88888.00 2011-09-03 13:25:46.125 246 12687.75 128.57 54970.15 88888.00 2011-09-03 13:25:46.250 246 12687.75 128.57 54970.18 88888.00 2011-09-03 13:25:46.375 246 12687.73 128.62 54970.18 88888.00 2011-09-03 13:25:46.500 246 12687.75 128.62 54970.18 88888.00 2011-09-03 13:25:46.625 246 12687.75 128.62 54970.18 88888.00 2011-09-03 13:25:46.750 246 12687.70 128.60 54970.18 88888.00 2011-09-03 13:25:46.875 246 12687.65 128.60 54970.18 88888.00 2011-09-03 13:25:47.000 246 12687.65 128.60 54970.15 88888.00 2011-09-03 13:25:47.125 246 12687.75 128.62 54970.15 88888.00 2011-09-03 13:25:47.250 246 12687.75 128.57 54970.18 88888.00 2011-09-03 13:25:47.375 246 12687.70 128.60 54970.18 88888.00 2011-09-03 13:25:47.500 246 12687.70 128.62 54970.18 88888.00 2011-09-03 13:25:47.625 246 12687.75 128.62 54970.18 88888.00 2011-09-03 13:25:47.750 246 12687.77 128.62 54970.20 88888.00 2011-09-03 13:25:47.875 246 12687.75 128.62 54970.20 88888.00 2011-09-03 13:25:48.000 246 12687.73 128.62 54970.15 88888.00 2011-09-03 13:25:48.125 246 12687.75 128.65 54970.18 88888.00 2011-09-03 13:25:48.250 246 12687.73 128.62 54970.20 88888.00 2011-09-03 13:25:48.375 246 12687.77 128.65 54970.20 88888.00 2011-09-03 13:25:48.500 246 12687.73 128.62 54970.20 88888.00 2011-09-03 13:25:48.625 246 12687.65 128.60 54970.18 88888.00 2011-09-03 13:25:48.750 246 12687.62 128.62 54970.18 88888.00 2011-09-03 13:25:48.875 246 12687.60 128.62 54970.18 88888.00 2011-09-03 13:25:49.000 246 12687.60 128.65 54970.15 88888.00 2011-09-03 13:25:49.125 246 12687.62 128.65 54970.15 88888.00 2011-09-03 13:25:49.250 246 12687.58 128.57 54970.18 88888.00 2011-09-03 13:25:49.375 246 12687.52 128.57 54970.15 88888.00 2011-09-03 13:25:49.500 246 12687.52 128.60 54970.12 88888.00 2011-09-03 13:25:49.625 246 12687.50 128.62 54970.18 88888.00 2011-09-03 13:25:49.750 246 12687.50 128.65 54970.18 88888.00 2011-09-03 13:25:49.875 246 12687.52 128.65 54970.15 88888.00 2011-09-03 13:25:50.000 246 12687.52 128.65 54970.18 88888.00 2011-09-03 13:25:50.125 246 12687.50 128.65 54970.18 88888.00 2011-09-03 13:25:50.250 246 12687.45 128.62 54970.18 88888.00 2011-09-03 13:25:50.375 246 12687.48 128.62 54970.18 88888.00 2011-09-03 13:25:50.500 246 12687.50 128.65 54970.18 88888.00 2011-09-03 13:25:50.625 246 12687.42 128.65 54970.15 88888.00 2011-09-03 13:25:50.750 246 12687.42 128.65 54970.12 88888.00 2011-09-03 13:25:50.875 246 12687.48 128.68 54970.15 88888.00 2011-09-03 13:25:51.000 246 12687.50 128.68 54970.12 88888.00 2011-09-03 13:25:51.125 246 12687.50 128.62 54970.12 88888.00 2011-09-03 13:25:51.250 246 12687.48 128.65 54970.12 88888.00 2011-09-03 13:25:51.375 246 12687.52 128.70 54970.12 88888.00 2011-09-03 13:25:51.500 246 12687.48 128.70 54970.12 88888.00 2011-09-03 13:25:51.625 246 12687.45 128.68 54970.15 88888.00 2011-09-03 13:25:51.750 246 12687.50 128.70 54970.15 88888.00 2011-09-03 13:25:51.875 246 12687.50 128.70 54970.12 88888.00 2011-09-03 13:25:52.000 246 12687.42 128.65 54970.12 88888.00 2011-09-03 13:25:52.125 246 12687.42 128.68 54970.15 88888.00 2011-09-03 13:25:52.250 246 12687.40 128.65 54970.15 88888.00 2011-09-03 13:25:52.375 246 12687.40 128.65 54970.15 88888.00 2011-09-03 13:25:52.500 246 12687.42 128.70 54970.12 88888.00 2011-09-03 13:25:52.625 246 12687.40 128.70 54970.12 88888.00 2011-09-03 13:25:52.750 246 12687.40 128.68 54970.12 88888.00 2011-09-03 13:25:52.875 246 12687.40 128.68 54970.12 88888.00 2011-09-03 13:25:53.000 246 12687.45 128.68 54970.15 88888.00 2011-09-03 13:25:53.125 246 12687.40 128.70 54970.12 88888.00 2011-09-03 13:25:53.250 246 12687.33 128.68 54970.12 88888.00 2011-09-03 13:25:53.375 246 12687.38 128.68 54970.10 88888.00 2011-09-03 13:25:53.500 246 12687.33 128.68 54970.10 88888.00 2011-09-03 13:25:53.625 246 12687.33 128.65 54970.10 88888.00 2011-09-03 13:25:53.750 246 12687.35 128.72 54970.10 88888.00 2011-09-03 13:25:53.875 246 12687.40 128.68 54970.10 88888.00 2011-09-03 13:25:54.000 246 12687.40 128.68 54970.10 88888.00 2011-09-03 13:25:54.125 246 12687.33 128.70 54970.07 88888.00 2011-09-03 13:25:54.250 246 12687.25 128.68 54970.10 88888.00 2011-09-03 13:25:54.375 246 12687.27 128.68 54970.10 88888.00 2011-09-03 13:25:54.500 246 12687.27 128.70 54970.10 88888.00 2011-09-03 13:25:54.625 246 12687.38 128.68 54970.10 88888.00 2011-09-03 13:25:54.750 246 12687.38 128.68 54970.10 88888.00 2011-09-03 13:25:54.875 246 12687.35 128.68 54970.12 88888.00 2011-09-03 13:25:55.000 246 12687.30 128.65 54970.12 88888.00 2011-09-03 13:25:55.125 246 12687.25 128.70 54970.15 88888.00 2011-09-03 13:25:55.250 246 12687.20 128.70 54970.12 88888.00 2011-09-03 13:25:55.375 246 12687.20 128.68 54970.15 88888.00 2011-09-03 13:25:55.500 246 12687.23 128.70 54970.12 88888.00 2011-09-03 13:25:55.625 246 12687.30 128.68 54970.10 88888.00 2011-09-03 13:25:55.750 246 12687.30 128.72 54970.12 88888.00 2011-09-03 13:25:55.875 246 12687.33 128.68 54970.10 88888.00 2011-09-03 13:25:56.000 246 12687.25 128.70 54970.10 88888.00 2011-09-03 13:25:56.125 246 12687.23 128.65 54970.10 88888.00 2011-09-03 13:25:56.250 246 12687.20 128.65 54970.12 88888.00 2011-09-03 13:25:56.375 246 12687.25 128.70 54970.12 88888.00 2011-09-03 13:25:56.500 246 12687.25 128.70 54970.12 88888.00 2011-09-03 13:25:56.625 246 12687.23 128.70 54970.10 88888.00 2011-09-03 13:25:56.750 246 12687.23 128.68 54970.10 88888.00 2011-09-03 13:25:56.875 246 12687.30 128.65 54970.07 88888.00 2011-09-03 13:25:57.000 246 12687.27 128.70 54970.05 88888.00 2011-09-03 13:25:57.125 246 12687.23 128.68 54970.07 88888.00 2011-09-03 13:25:57.250 246 12687.23 128.68 54970.05 88888.00 2011-09-03 13:25:57.375 246 12687.27 128.68 54970.07 88888.00 2011-09-03 13:25:57.500 246 12687.27 128.68 54970.07 88888.00 2011-09-03 13:25:57.625 246 12687.25 128.68 54970.07 88888.00 2011-09-03 13:25:57.750 246 12687.20 128.70 54970.07 88888.00 2011-09-03 13:25:57.875 246 12687.17 128.70 54970.10 88888.00 2011-09-03 13:25:58.000 246 12687.17 128.70 54970.07 88888.00 2011-09-03 13:25:58.125 246 12687.23 128.72 54970.10 88888.00 2011-09-03 13:25:58.250 246 12687.23 128.70 54970.10 88888.00 2011-09-03 13:25:58.375 246 12687.30 128.70 54970.15 88888.00 2011-09-03 13:25:58.500 246 12687.27 128.72 54970.10 88888.00 2011-09-03 13:25:58.625 246 12687.27 128.70 54970.05 88888.00 2011-09-03 13:25:58.750 246 12687.25 128.70 54970.03 88888.00 2011-09-03 13:25:58.875 246 12687.17 128.68 54970.05 88888.00 2011-09-03 13:25:59.000 246 12687.20 128.68 54970.03 88888.00 2011-09-03 13:25:59.125 246 12687.23 128.70 54970.05 88888.00 2011-09-03 13:25:59.250 246 12687.20 128.65 54970.05 88888.00 2011-09-03 13:25:59.375 246 12687.23 128.68 54970.05 88888.00 2011-09-03 13:25:59.500 246 12687.23 128.70 54970.05 88888.00 2011-09-03 13:25:59.625 246 12687.20 128.70 54970.05 88888.00 2011-09-03 13:25:59.750 246 12687.15 128.72 54970.07 88888.00 2011-09-03 13:25:59.875 246 12687.15 128.70 54970.07 88888.00 2011-09-03 13:26:00.000 246 12687.20 128.72 54970.07 88888.00 2011-09-03 13:26:00.125 246 12687.23 128.75 54970.07 88888.00 2011-09-03 13:26:00.250 246 12687.23 128.68 54970.07 88888.00 2011-09-03 13:26:00.375 246 12687.25 128.70 54970.03 88888.00 2011-09-03 13:26:00.500 246 12687.20 128.68 54970.03 88888.00 2011-09-03 13:26:00.625 246 12687.25 128.68 54970.05 88888.00 2011-09-03 13:26:00.750 246 12687.25 128.68 54970.03 88888.00 2011-09-03 13:26:00.875 246 12687.20 128.65 54970.03 88888.00 2011-09-03 13:26:01.000 246 12687.20 128.68 54970.03 88888.00 2011-09-03 13:26:01.125 246 12687.23 128.72 54970.07 88888.00 2011-09-03 13:26:01.250 246 12687.27 128.70 54970.07 88888.00 2011-09-03 13:26:01.375 246 12687.27 128.65 54970.05 88888.00 2011-09-03 13:26:01.500 246 12687.25 128.70 54970.03 88888.00 2011-09-03 13:26:01.625 246 12687.17 128.68 54970.03 88888.00 2011-09-03 13:26:01.750 246 12687.15 128.68 54970.03 88888.00 2011-09-03 13:26:01.875 246 12687.23 128.68 54970.03 88888.00 2011-09-03 13:26:02.000 246 12687.27 128.70 54970.03 88888.00 2011-09-03 13:26:02.125 246 12687.25 128.72 54970.07 88888.00 2011-09-03 13:26:02.250 246 12687.23 128.72 54970.07 88888.00 2011-09-03 13:26:02.375 246 12687.23 128.70 54970.05 88888.00 2011-09-03 13:26:02.500 246 12687.20 128.68 54970.03 88888.00 2011-09-03 13:26:02.625 246 12687.23 128.70 54970.05 88888.00 2011-09-03 13:26:02.750 246 12687.20 128.72 54970.03 88888.00 2011-09-03 13:26:02.875 246 12687.15 128.68 54970.05 88888.00 2011-09-03 13:26:03.000 246 12687.12 128.65 54970.03 88888.00 2011-09-03 13:26:03.125 246 12687.12 128.68 54970.05 88888.00 2011-09-03 13:26:03.250 246 12687.17 128.70 54970.05 88888.00 2011-09-03 13:26:03.375 246 12687.23 128.72 54970.05 88888.00 2011-09-03 13:26:03.500 246 12687.20 128.72 54970.05 88888.00 2011-09-03 13:26:03.625 246 12687.20 128.72 54970.05 88888.00 2011-09-03 13:26:03.750 246 12687.12 128.65 54970.03 88888.00 2011-09-03 13:26:03.875 246 12687.08 128.68 54970.00 88888.00 2011-09-03 13:26:04.000 246 12687.02 128.72 54970.00 88888.00 2011-09-03 13:26:04.125 246 12687.10 128.70 54970.00 88888.00 2011-09-03 13:26:04.250 246 12687.10 128.65 54969.97 88888.00 2011-09-03 13:26:04.375 246 12687.08 128.68 54969.97 88888.00 2011-09-03 13:26:04.500 246 12687.02 128.70 54969.97 88888.00 2011-09-03 13:26:04.625 246 12687.08 128.70 54970.00 88888.00 2011-09-03 13:26:04.750 246 12687.12 128.70 54970.03 88888.00 2011-09-03 13:26:04.875 246 12687.10 128.65 54970.00 88888.00 2011-09-03 13:26:05.000 246 12687.10 128.68 54969.97 88888.00 2011-09-03 13:26:05.125 246 12687.15 128.72 54970.03 88888.00 2011-09-03 13:26:05.250 246 12687.15 128.70 54970.00 88888.00 2011-09-03 13:26:05.375 246 12687.15 128.68 54970.00 88888.00 2011-09-03 13:26:05.500 246 12687.12 128.68 54969.97 88888.00 2011-09-03 13:26:05.625 246 12687.10 128.65 54969.97 88888.00 2011-09-03 13:26:05.750 246 12687.08 128.68 54970.00 88888.00 2011-09-03 13:26:05.875 246 12687.10 128.65 54970.00 88888.00 2011-09-03 13:26:06.000 246 12687.10 128.65 54969.97 88888.00 2011-09-03 13:26:06.125 246 12687.10 128.68 54970.00 88888.00 2011-09-03 13:26:06.250 246 12687.05 128.65 54969.97 88888.00 2011-09-03 13:26:06.375 246 12687.05 128.68 54970.00 88888.00 2011-09-03 13:26:06.500 246 12687.05 128.70 54970.00 88888.00 2011-09-03 13:26:06.625 246 12687.00 128.68 54969.97 88888.00 2011-09-03 13:26:06.750 246 12687.02 128.68 54969.95 88888.00 2011-09-03 13:26:06.875 246 12687.08 128.72 54970.00 88888.00 2011-09-03 13:26:07.000 246 12687.08 128.72 54969.97 88888.00 2011-09-03 13:26:07.125 246 12687.08 128.72 54969.97 88888.00 2011-09-03 13:26:07.250 246 12687.08 128.72 54970.00 88888.00 2011-09-03 13:26:07.375 246 12687.12 128.72 54970.00 88888.00 2011-09-03 13:26:07.500 246 12687.12 128.72 54969.97 88888.00 2011-09-03 13:26:07.625 246 12687.08 128.68 54969.97 88888.00 2011-09-03 13:26:07.750 246 12687.08 128.68 54969.97 88888.00 2011-09-03 13:26:07.875 246 12687.02 128.68 54969.95 88888.00 2011-09-03 13:26:08.000 246 12687.02 128.70 54969.95 88888.00 2011-09-03 13:26:08.125 246 12687.05 128.72 54969.95 88888.00 2011-09-03 13:26:08.250 246 12687.02 128.68 54969.93 88888.00 2011-09-03 13:26:08.375 246 12687.02 128.70 54969.95 88888.00 2011-09-03 13:26:08.500 246 12687.02 128.72 54969.97 88888.00 2011-09-03 13:26:08.625 246 12687.08 128.75 54969.97 88888.00 2011-09-03 13:26:08.750 246 12687.08 128.72 54969.93 88888.00 2011-09-03 13:26:08.875 246 12687.08 128.75 54969.93 88888.00 2011-09-03 13:26:09.000 246 12687.08 128.72 54969.90 88888.00 2011-09-03 13:26:09.125 246 12687.00 128.70 54969.90 88888.00 2011-09-03 13:26:09.250 246 12687.05 128.72 54969.93 88888.00 2011-09-03 13:26:09.375 246 12687.15 128.72 54969.95 88888.00 2011-09-03 13:26:09.500 246 12687.17 128.72 54969.95 88888.00 2011-09-03 13:26:09.625 246 12687.15 128.72 54969.97 88888.00 2011-09-03 13:26:09.750 246 12687.12 128.72 54969.95 88888.00 2011-09-03 13:26:09.875 246 12687.08 128.75 54969.95 88888.00 2011-09-03 13:26:10.000 246 12687.08 128.75 54969.95 88888.00 2011-09-03 13:26:10.125 246 12687.08 128.75 54969.97 88888.00 2011-09-03 13:26:10.250 246 12687.02 128.72 54969.95 88888.00 2011-09-03 13:26:10.375 246 12687.08 128.78 54969.95 88888.00 2011-09-03 13:26:10.500 246 12687.05 128.78 54969.95 88888.00 2011-09-03 13:26:10.625 246 12687.02 128.75 54969.93 88888.00 2011-09-03 13:26:10.750 246 12687.05 128.72 54969.95 88888.00 2011-09-03 13:26:10.875 246 12687.10 128.72 54969.93 88888.00 2011-09-03 13:26:11.000 246 12687.12 128.78 54969.93 88888.00 2011-09-03 13:26:11.125 246 12687.15 128.78 54969.97 88888.00 2011-09-03 13:26:11.250 246 12687.15 128.78 54969.95 88888.00 2011-09-03 13:26:11.375 246 12687.20 128.78 54969.93 88888.00 2011-09-03 13:26:11.500 246 12687.20 128.78 54969.93 88888.00 2011-09-03 13:26:11.625 246 12687.17 128.78 54969.90 88888.00 2011-09-03 13:26:11.750 246 12687.15 128.78 54969.90 88888.00 2011-09-03 13:26:11.875 246 12687.15 128.75 54969.90 88888.00 2011-09-03 13:26:12.000 246 12687.12 128.80 54969.88 88888.00 2011-09-03 13:26:12.125 246 12687.10 128.80 54969.88 88888.00 2011-09-03 13:26:12.250 246 12687.00 128.80 54969.88 88888.00 2011-09-03 13:26:12.375 246 12687.10 128.82 54969.90 88888.00 2011-09-03 13:26:12.500 246 12687.15 128.80 54969.90 88888.00 2011-09-03 13:26:12.625 246 12687.15 128.82 54969.90 88888.00 2011-09-03 13:26:12.750 246 12687.08 128.85 54969.90 88888.00 2011-09-03 13:26:12.875 246 12687.08 128.82 54969.90 88888.00 2011-09-03 13:26:13.000 246 12687.10 128.82 54969.85 88888.00 2011-09-03 13:26:13.125 246 12687.05 128.82 54969.88 88888.00 2011-09-03 13:26:13.250 246 12686.95 128.85 54969.88 88888.00 2011-09-03 13:26:13.375 246 12686.98 128.82 54969.88 88888.00 2011-09-03 13:26:13.500 246 12687.00 128.88 54969.90 88888.00 2011-09-03 13:26:13.625 246 12687.02 128.85 54969.88 88888.00 2011-09-03 13:26:13.750 246 12687.00 128.80 54969.85 88888.00 2011-09-03 13:26:13.875 246 12686.95 128.80 54969.88 88888.00 2011-09-03 13:26:14.000 246 12686.98 128.82 54969.88 88888.00 2011-09-03 13:26:14.125 246 12686.98 128.85 54969.88 88888.00 2011-09-03 13:26:14.250 246 12686.95 128.85 54969.90 88888.00 2011-09-03 13:26:14.375 246 12686.98 128.85 54969.93 88888.00 2011-09-03 13:26:14.500 246 12686.98 128.88 54969.90 88888.00 2011-09-03 13:26:14.625 246 12687.02 128.85 54969.88 88888.00 2011-09-03 13:26:14.750 246 12687.05 128.85 54969.85 88888.00 2011-09-03 13:26:14.875 246 12687.08 128.85 54969.88 88888.00 2011-09-03 13:26:15.000 246 12687.10 128.85 54969.88 88888.00 2011-09-03 13:26:15.125 246 12687.08 128.85 54969.85 88888.00 2011-09-03 13:26:15.250 246 12687.00 128.82 54969.88 88888.00 2011-09-03 13:26:15.375 246 12687.00 128.88 54969.88 88888.00 2011-09-03 13:26:15.500 246 12686.95 128.88 54969.88 88888.00 2011-09-03 13:26:15.625 246 12687.00 128.88 54969.85 88888.00 2011-09-03 13:26:15.750 246 12687.02 128.88 54969.88 88888.00 2011-09-03 13:26:15.875 246 12687.05 128.88 54969.88 88888.00 2011-09-03 13:26:16.000 246 12687.08 128.90 54969.88 88888.00 2011-09-03 13:26:16.125 246 12686.98 128.90 54969.85 88888.00 2011-09-03 13:26:16.250 246 12686.95 128.88 54969.85 88888.00 2011-09-03 13:26:16.375 246 12687.05 128.90 54969.88 88888.00 2011-09-03 13:26:16.500 246 12687.08 128.90 54969.88 88888.00 2011-09-03 13:26:16.625 246 12687.05 128.93 54969.85 88888.00 2011-09-03 13:26:16.750 246 12687.05 128.88 54969.85 88888.00 2011-09-03 13:26:16.875 246 12687.08 128.90 54969.82 88888.00 2011-09-03 13:26:17.000 246 12687.08 128.93 54969.85 88888.00 2011-09-03 13:26:17.125 246 12687.00 128.90 54969.88 88888.00 2011-09-03 13:26:17.250 246 12686.95 128.88 54969.85 88888.00 2011-09-03 13:26:17.375 246 12686.95 128.88 54969.82 88888.00 2011-09-03 13:26:17.500 246 12686.92 128.90 54969.85 88888.00 2011-09-03 13:26:17.625 246 12686.98 128.88 54969.85 88888.00 2011-09-03 13:26:17.750 246 12687.00 128.93 54969.85 88888.00 2011-09-03 13:26:17.875 246 12687.00 128.93 54969.85 88888.00 2011-09-03 13:26:18.000 246 12687.02 128.95 54969.85 88888.00 2011-09-03 13:26:18.125 246 12687.05 128.97 54969.85 88888.00 2011-09-03 13:26:18.250 246 12687.02 128.93 54969.88 88888.00 2011-09-03 13:26:18.375 246 12687.05 128.95 54969.90 88888.00 2011-09-03 13:26:18.500 246 12687.02 128.93 54969.88 88888.00 2011-09-03 13:26:18.625 246 12686.95 128.93 54969.85 88888.00 2011-09-03 13:26:18.750 246 12686.92 128.93 54969.85 88888.00 2011-09-03 13:26:18.875 246 12686.92 128.95 54969.85 88888.00 2011-09-03 13:26:19.000 246 12686.98 128.93 54969.85 88888.00 2011-09-03 13:26:19.125 246 12686.98 128.90 54969.82 88888.00 2011-09-03 13:26:19.250 246 12686.98 128.93 54969.85 88888.00 2011-09-03 13:26:19.375 246 12687.00 128.93 54969.85 88888.00 2011-09-03 13:26:19.500 246 12687.00 128.95 54969.85 88888.00 2011-09-03 13:26:19.625 246 12687.00 128.95 54969.88 88888.00 2011-09-03 13:26:19.750 246 12687.00 128.93 54969.85 88888.00 2011-09-03 13:26:19.875 246 12686.98 128.90 54969.82 88888.00 2011-09-03 13:26:20.000 246 12686.98 128.93 54969.82 88888.00 2011-09-03 13:26:20.125 246 12687.02 128.93 54969.82 88888.00 2011-09-03 13:26:20.250 246 12687.05 128.90 54969.82 88888.00 2011-09-03 13:26:20.375 246 12687.08 128.90 54969.80 88888.00 2011-09-03 13:26:20.500 246 12687.12 128.93 54969.80 88888.00 2011-09-03 13:26:20.625 246 12687.05 128.88 54969.78 88888.00 2011-09-03 13:26:20.750 246 12687.05 128.90 54969.80 88888.00 2011-09-03 13:26:20.875 246 12687.08 128.95 54969.82 88888.00 2011-09-03 13:26:21.000 246 12687.05 128.97 54969.82 88888.00 2011-09-03 13:26:21.125 246 12687.00 128.93 54969.80 88888.00 2011-09-03 13:26:21.250 246 12686.98 128.93 54969.80 88888.00 2011-09-03 13:26:21.375 246 12687.10 128.93 54969.82 88888.00 2011-09-03 13:26:21.500 246 12687.17 128.97 54969.85 88888.00 2011-09-03 13:26:21.625 246 12687.10 129.03 54969.82 88888.00 2011-09-03 13:26:21.750 246 12687.08 129.00 54969.80 88888.00 2011-09-03 13:26:21.875 246 12687.00 128.97 54969.78 88888.00 2011-09-03 13:26:22.000 246 12686.92 128.95 54969.78 88888.00 2011-09-03 13:26:22.125 246 12686.90 128.97 54969.82 88888.00 2011-09-03 13:26:22.250 246 12686.90 128.95 54969.82 88888.00 2011-09-03 13:26:22.375 246 12686.92 129.00 54969.82 88888.00 2011-09-03 13:26:22.500 246 12686.90 129.00 54969.82 88888.00 2011-09-03 13:26:22.625 246 12686.88 128.95 54969.82 88888.00 2011-09-03 13:26:22.750 246 12686.92 128.95 54969.80 88888.00 2011-09-03 13:26:22.875 246 12686.98 128.97 54969.80 88888.00 2011-09-03 13:26:23.000 246 12686.95 128.97 54969.78 88888.00 2011-09-03 13:26:23.125 246 12686.92 128.97 54969.78 88888.00 2011-09-03 13:26:23.250 246 12686.83 129.00 54969.78 88888.00 2011-09-03 13:26:23.375 246 12686.83 129.00 54969.78 88888.00 2011-09-03 13:26:23.500 246 12686.90 128.97 54969.78 88888.00 2011-09-03 13:26:23.625 246 12686.92 129.00 54969.78 88888.00 2011-09-03 13:26:23.750 246 12686.85 129.00 54969.78 88888.00 2011-09-03 13:26:23.875 246 12686.85 129.00 54969.75 88888.00 2011-09-03 13:26:24.000 246 12686.88 128.97 54969.72 88888.00 2011-09-03 13:26:24.125 246 12686.92 129.00 54969.78 88888.00 2011-09-03 13:26:24.250 246 12686.90 128.97 54969.75 88888.00 2011-09-03 13:26:24.375 246 12686.90 128.97 54969.72 88888.00 2011-09-03 13:26:24.500 246 12686.85 128.95 54969.72 88888.00 2011-09-03 13:26:24.625 246 12686.85 128.97 54969.78 88888.00 2011-09-03 13:26:24.750 246 12686.83 129.03 54969.78 88888.00 2011-09-03 13:26:24.875 246 12686.85 129.00 54969.75 88888.00 2011-09-03 13:26:25.000 246 12686.88 128.95 54969.75 88888.00 2011-09-03 13:26:25.125 246 12686.85 128.97 54969.75 88888.00 2011-09-03 13:26:25.250 246 12686.85 129.00 54969.78 88888.00 2011-09-03 13:26:25.375 246 12686.85 128.97 54969.75 88888.00 2011-09-03 13:26:25.500 246 12686.88 128.95 54969.72 88888.00 2011-09-03 13:26:25.625 246 12686.88 129.03 54969.75 88888.00 2011-09-03 13:26:25.750 246 12686.90 129.03 54969.78 88888.00 2011-09-03 13:26:25.875 246 12686.88 129.00 54969.78 88888.00 2011-09-03 13:26:26.000 246 12686.88 129.05 54969.75 88888.00 2011-09-03 13:26:26.125 246 12686.85 129.00 54969.75 88888.00 2011-09-03 13:26:26.250 246 12686.80 129.00 54969.75 88888.00 2011-09-03 13:26:26.375 246 12686.85 129.03 54969.75 88888.00 2011-09-03 13:26:26.500 246 12686.88 129.00 54969.75 88888.00 2011-09-03 13:26:26.625 246 12686.83 129.00 54969.75 88888.00 2011-09-03 13:26:26.750 246 12686.77 129.00 54969.75 88888.00 2011-09-03 13:26:26.875 246 12686.83 128.97 54969.75 88888.00 2011-09-03 13:26:27.000 246 12686.88 129.00 54969.72 88888.00 2011-09-03 13:26:27.125 246 12686.83 129.03 54969.75 88888.00 2011-09-03 13:26:27.250 246 12686.75 129.03 54969.75 88888.00 2011-09-03 13:26:27.375 246 12686.75 129.00 54969.75 88888.00 2011-09-03 13:26:27.500 246 12686.75 129.03 54969.75 88888.00 2011-09-03 13:26:27.625 246 12686.75 129.05 54969.75 88888.00 2011-09-03 13:26:27.750 246 12686.77 129.05 54969.72 88888.00 2011-09-03 13:26:27.875 246 12686.75 129.03 54969.75 88888.00 2011-09-03 13:26:28.000 246 12686.75 129.00 54969.75 88888.00 2011-09-03 13:26:28.125 246 12686.75 129.05 54969.75 88888.00 2011-09-03 13:26:28.250 246 12686.62 129.03 54969.75 88888.00 2011-09-03 13:26:28.375 246 12686.62 129.05 54969.72 88888.00 2011-09-03 13:26:28.500 246 12686.65 129.05 54969.70 88888.00 2011-09-03 13:26:28.625 246 12686.67 129.07 54969.72 88888.00 2011-09-03 13:26:28.750 246 12686.58 129.05 54969.72 88888.00 2011-09-03 13:26:28.875 246 12686.55 129.07 54969.72 88888.00 2011-09-03 13:26:29.000 246 12686.58 129.07 54969.75 88888.00 2011-09-03 13:26:29.125 246 12686.65 129.10 54969.75 88888.00 2011-09-03 13:26:29.250 246 12686.67 129.07 54969.72 88888.00 2011-09-03 13:26:29.375 246 12686.65 129.07 54969.70 88888.00 2011-09-03 13:26:29.500 246 12686.62 129.10 54969.72 88888.00 2011-09-03 13:26:29.625 246 12686.60 129.10 54969.72 88888.00 2011-09-03 13:26:29.750 246 12686.58 129.10 54969.75 88888.00 2011-09-03 13:26:29.875 246 12686.60 129.10 54969.72 88888.00 2011-09-03 13:26:30.000 246 12686.65 129.12 54969.72 88888.00 2011-09-03 13:26:30.125 246 12686.65 129.12 54969.75 88888.00 2011-09-03 13:26:30.250 246 12686.55 129.07 54969.72 88888.00 2011-09-03 13:26:30.375 246 12686.55 129.07 54969.72 88888.00 2011-09-03 13:26:30.500 246 12686.52 129.07 54969.72 88888.00 2011-09-03 13:26:30.625 246 12686.50 129.07 54969.72 88888.00 2011-09-03 13:26:30.750 246 12686.55 129.12 54969.78 88888.00 2011-09-03 13:26:30.875 246 12686.55 129.10 54969.75 88888.00 2011-09-03 13:26:31.000 246 12686.50 129.12 54969.72 88888.00 2011-09-03 13:26:31.125 246 12686.52 129.12 54969.75 88888.00 2011-09-03 13:26:31.250 246 12686.58 129.07 54969.75 88888.00 2011-09-03 13:26:31.375 246 12686.60 129.10 54969.72 88888.00 2011-09-03 13:26:31.500 246 12686.55 129.12 54969.75 88888.00 2011-09-03 13:26:31.625 246 12686.58 129.12 54969.75 88888.00 2011-09-03 13:26:31.750 246 12686.55 129.12 54969.72 88888.00 2011-09-03 13:26:31.875 246 12686.52 129.15 54969.72 88888.00 2011-09-03 13:26:32.000 246 12686.48 129.15 54969.72 88888.00 2011-09-03 13:26:32.125 246 12686.48 129.07 54969.70 88888.00 2011-09-03 13:26:32.250 246 12686.50 129.15 54969.72 88888.00 2011-09-03 13:26:32.375 246 12686.52 129.20 54969.70 88888.00 2011-09-03 13:26:32.500 246 12686.55 129.15 54969.70 88888.00 2011-09-03 13:26:32.625 246 12686.50 129.15 54969.70 88888.00 2011-09-03 13:26:32.750 246 12686.45 129.20 54969.70 88888.00 2011-09-03 13:26:32.875 246 12686.50 129.20 54969.72 88888.00 2011-09-03 13:26:33.000 246 12686.48 129.18 54969.72 88888.00 2011-09-03 13:26:33.125 246 12686.40 129.18 54969.70 88888.00 2011-09-03 13:26:33.250 246 12686.40 129.18 54969.70 88888.00 2011-09-03 13:26:33.375 246 12686.48 129.20 54969.70 88888.00 2011-09-03 13:26:33.500 246 12686.48 129.20 54969.70 88888.00 2011-09-03 13:26:33.625 246 12686.42 129.18 54969.70 88888.00 2011-09-03 13:26:33.750 246 12686.42 129.15 54969.70 88888.00 2011-09-03 13:26:33.875 246 12686.48 129.18 54969.70 88888.00 2011-09-03 13:26:34.000 246 12686.45 129.15 54969.68 88888.00 2011-09-03 13:26:34.125 246 12686.42 129.15 54969.70 88888.00 2011-09-03 13:26:34.250 246 12686.38 129.18 54969.70 88888.00 2011-09-03 13:26:34.375 246 12686.40 129.22 54969.70 88888.00 2011-09-03 13:26:34.500 246 12686.38 129.20 54969.68 88888.00 2011-09-03 13:26:34.625 246 12686.40 129.18 54969.68 88888.00 2011-09-03 13:26:34.750 246 12686.42 129.20 54969.68 88888.00 2011-09-03 13:26:34.875 246 12686.42 129.20 54969.68 88888.00 2011-09-03 13:26:35.000 246 12686.42 129.25 54969.68 88888.00 2011-09-03 13:26:35.125 246 12686.42 129.25 54969.68 88888.00 2011-09-03 13:26:35.250 246 12686.42 129.25 54969.70 88888.00 2011-09-03 13:26:35.375 246 12686.42 129.25 54969.70 88888.00 2011-09-03 13:26:35.500 246 12686.40 129.22 54969.68 88888.00 2011-09-03 13:26:35.625 246 12686.38 129.20 54969.70 88888.00 2011-09-03 13:26:35.750 246 12686.38 129.22 54969.70 88888.00 2011-09-03 13:26:35.875 246 12686.38 129.25 54969.70 88888.00 2011-09-03 13:26:36.000 246 12686.38 129.22 54969.70 88888.00 2011-09-03 13:26:36.125 246 12686.38 129.25 54969.70 88888.00 2011-09-03 13:26:36.250 246 12686.35 129.25 54969.70 88888.00 2011-09-03 13:26:36.375 246 12686.38 129.28 54969.68 88888.00 2011-09-03 13:26:36.500 246 12686.38 129.25 54969.68 88888.00 2011-09-03 13:26:36.625 246 12686.40 129.25 54969.68 88888.00 2011-09-03 13:26:36.750 246 12686.45 129.28 54969.70 88888.00 2011-09-03 13:26:36.875 246 12686.40 129.30 54969.70 88888.00 2011-09-03 13:26:37.000 246 12686.40 129.28 54969.68 88888.00 2011-09-03 13:26:37.125 246 12686.38 129.28 54969.68 88888.00 2011-09-03 13:26:37.250 246 12686.33 129.30 54969.70 88888.00 2011-09-03 13:26:37.375 246 12686.38 129.30 54969.68 88888.00 2011-09-03 13:26:37.500 246 12686.38 129.28 54969.65 88888.00 2011-09-03 13:26:37.625 246 12686.40 129.28 54969.65 88888.00 2011-09-03 13:26:37.750 246 12686.35 129.30 54969.70 88888.00 2011-09-03 13:26:37.875 246 12686.33 129.35 54969.68 88888.00 2011-09-03 13:26:38.000 246 12686.27 129.30 54969.65 88888.00 2011-09-03 13:26:38.125 246 12686.25 129.28 54969.68 88888.00 2011-09-03 13:26:38.250 246 12686.20 129.32 54969.68 88888.00 2011-09-03 13:26:38.375 246 12686.25 129.35 54969.68 88888.00 2011-09-03 13:26:38.500 246 12686.30 129.38 54969.70 88888.00 2011-09-03 13:26:38.625 246 12686.33 129.35 54969.72 88888.00 2011-09-03 13:26:38.750 246 12686.33 129.30 54969.70 88888.00 2011-09-03 13:26:38.875 246 12686.35 129.32 54969.68 88888.00 2011-09-03 13:26:39.000 246 12686.35 129.38 54969.62 88888.00 2011-09-03 13:26:39.125 246 12686.30 129.38 54969.65 88888.00 2011-09-03 13:26:39.250 246 12686.25 129.32 54969.65 88888.00 2011-09-03 13:26:39.375 246 12686.27 129.35 54969.62 88888.00 2011-09-03 13:26:39.500 246 12686.27 129.38 54969.65 88888.00 2011-09-03 13:26:39.625 246 12686.23 129.38 54969.62 88888.00 2011-09-03 13:26:39.750 246 12686.20 129.35 54969.62 88888.00 2011-09-03 13:26:39.875 246 12686.27 129.38 54969.65 88888.00 2011-09-03 13:26:40.000 246 12686.25 129.38 54969.65 88888.00 2011-09-03 13:26:40.125 246 12686.27 129.45 54969.68 88888.00 2011-09-03 13:26:40.250 246 12686.25 129.43 54969.68 88888.00 2011-09-03 13:26:40.375 246 12686.30 129.43 54969.65 88888.00 2011-09-03 13:26:40.500 246 12686.30 129.43 54969.65 88888.00 2011-09-03 13:26:40.625 246 12686.27 129.40 54969.62 88888.00 2011-09-03 13:26:40.750 246 12686.25 129.43 54969.62 88888.00 2011-09-03 13:26:40.875 246 12686.27 129.43 54969.62 88888.00 2011-09-03 13:26:41.000 246 12686.27 129.45 54969.60 88888.00 2011-09-03 13:26:41.125 246 12686.25 129.45 54969.62 88888.00 2011-09-03 13:26:41.250 246 12686.23 129.53 54969.68 88888.00 2011-09-03 13:26:41.375 246 12686.27 129.53 54969.68 88888.00 2011-09-03 13:26:41.500 246 12686.27 129.50 54969.62 88888.00 2011-09-03 13:26:41.625 246 12686.27 129.47 54969.62 88888.00 2011-09-03 13:26:41.750 246 12686.27 129.47 54969.60 88888.00 2011-09-03 13:26:41.875 246 12686.27 129.53 54969.62 88888.00 2011-09-03 13:26:42.000 246 12686.30 129.53 54969.62 88888.00 2011-09-03 13:26:42.125 246 12686.27 129.50 54969.62 88888.00 2011-09-03 13:26:42.250 246 12686.27 129.47 54969.60 88888.00 2011-09-03 13:26:42.375 246 12686.27 129.50 54969.57 88888.00 2011-09-03 13:26:42.500 246 12686.30 129.53 54969.60 88888.00 2011-09-03 13:26:42.625 246 12686.30 129.55 54969.62 88888.00 2011-09-03 13:26:42.750 246 12686.33 129.53 54969.60 88888.00 2011-09-03 13:26:42.875 246 12686.38 129.55 54969.65 88888.00 2011-09-03 13:26:43.000 246 12686.33 129.55 54969.62 88888.00 2011-09-03 13:26:43.125 246 12686.25 129.55 54969.62 88888.00 2011-09-03 13:26:43.250 246 12686.23 129.55 54969.60 88888.00 2011-09-03 13:26:43.375 246 12686.23 129.57 54969.62 88888.00 2011-09-03 13:26:43.500 246 12686.20 129.60 54969.62 88888.00 2011-09-03 13:26:43.625 246 12686.15 129.60 54969.60 88888.00 2011-09-03 13:26:43.750 246 12686.20 129.62 54969.60 88888.00 2011-09-03 13:26:43.875 246 12686.30 129.60 54969.57 88888.00 2011-09-03 13:26:44.000 246 12686.25 129.60 54969.57 88888.00 2011-09-03 13:26:44.125 246 12686.17 129.60 54969.60 88888.00 2011-09-03 13:26:44.250 246 12686.10 129.57 54969.57 88888.00 2011-09-03 13:26:44.375 246 12686.12 129.62 54969.57 88888.00 2011-09-03 13:26:44.500 246 12686.20 129.62 54969.60 88888.00 2011-09-03 13:26:44.625 246 12686.23 129.62 54969.60 88888.00 2011-09-03 13:26:44.750 246 12686.20 129.65 54969.57 88888.00 2011-09-03 13:26:44.875 246 12686.17 129.65 54969.57 88888.00 2011-09-03 13:26:45.000 246 12686.17 129.68 54969.57 88888.00 2011-09-03 13:26:45.125 246 12686.20 129.68 54969.57 88888.00 2011-09-03 13:26:45.250 246 12686.25 129.70 54969.57 88888.00 2011-09-03 13:26:45.375 246 12686.23 129.68 54969.57 88888.00 2011-09-03 13:26:45.500 246 12686.27 129.70 54969.57 88888.00 2011-09-03 13:26:45.625 246 12686.23 129.72 54969.57 88888.00 2011-09-03 13:26:45.750 246 12686.20 129.72 54969.57 88888.00 2011-09-03 13:26:45.875 246 12686.15 129.70 54969.55 88888.00 2011-09-03 13:26:46.000 246 12686.15 129.68 54969.53 88888.00 2011-09-03 13:26:46.125 246 12686.05 129.68 54969.55 88888.00 2011-09-03 13:26:46.250 246 12686.05 129.70 54969.57 88888.00 2011-09-03 13:26:46.375 246 12686.10 129.70 54969.57 88888.00 2011-09-03 13:26:46.500 246 12686.08 129.72 54969.55 88888.00 2011-09-03 13:26:46.625 246 12686.00 129.70 54969.53 88888.00 2011-09-03 13:26:46.750 246 12685.98 129.75 54969.55 88888.00 2011-09-03 13:26:46.875 246 12685.98 129.78 54969.53 88888.00 2011-09-03 13:26:47.000 246 12686.00 129.78 54969.53 88888.00 2011-09-03 13:26:47.125 246 12686.00 129.78 54969.53 88888.00 2011-09-03 13:26:47.250 246 12686.00 129.78 54969.53 88888.00 2011-09-03 13:26:47.375 246 12686.05 129.80 54969.55 88888.00 2011-09-03 13:26:47.500 246 12686.12 129.82 54969.57 88888.00 2011-09-03 13:26:47.625 246 12686.17 129.82 54969.55 88888.00 2011-09-03 13:26:47.750 246 12686.08 129.82 54969.50 88888.00 2011-09-03 13:26:47.875 246 12686.02 129.82 54969.50 88888.00 2011-09-03 13:26:48.000 246 12686.05 129.80 54969.50 88888.00 2011-09-03 13:26:48.125 246 12686.05 129.78 54969.50 88888.00 2011-09-03 13:26:48.250 246 12686.02 129.80 54969.53 88888.00 2011-09-03 13:26:48.375 246 12686.00 129.80 54969.55 88888.00 2011-09-03 13:26:48.500 246 12686.00 129.82 54969.53 88888.00 2011-09-03 13:26:48.625 246 12686.08 129.85 54969.55 88888.00 2011-09-03 13:26:48.750 246 12686.08 129.88 54969.53 88888.00 2011-09-03 13:26:48.875 246 12686.05 129.85 54969.50 88888.00 2011-09-03 13:26:49.000 246 12686.02 129.82 54969.45 88888.00 2011-09-03 13:26:49.125 246 12686.00 129.82 54969.50 88888.00 2011-09-03 13:26:49.250 246 12685.95 129.85 54969.55 88888.00 2011-09-03 13:26:49.375 246 12686.00 129.88 54969.53 88888.00 2011-09-03 13:26:49.500 246 12686.00 129.88 54969.53 88888.00 2011-09-03 13:26:49.625 246 12685.98 129.90 54969.55 88888.00 2011-09-03 13:26:49.750 246 12686.02 129.90 54969.55 88888.00 2011-09-03 13:26:49.875 246 12686.02 129.90 54969.53 88888.00 2011-09-03 13:26:50.000 246 12686.05 129.88 54969.50 88888.00 2011-09-03 13:26:50.125 246 12686.05 129.90 54969.50 88888.00 2011-09-03 13:26:50.250 246 12686.00 129.90 54969.53 88888.00 2011-09-03 13:26:50.375 246 12686.00 129.90 54969.50 88888.00 2011-09-03 13:26:50.500 246 12685.98 129.90 54969.47 88888.00 2011-09-03 13:26:50.625 246 12685.95 129.90 54969.53 88888.00 2011-09-03 13:26:50.750 246 12685.98 129.95 54969.55 88888.00 2011-09-03 13:26:50.875 246 12685.98 129.97 54969.55 88888.00 2011-09-03 13:26:51.000 246 12685.98 129.95 54969.53 88888.00 2011-09-03 13:26:51.125 246 12685.92 129.93 54969.53 88888.00 2011-09-03 13:26:51.250 246 12685.98 129.95 54969.53 88888.00 2011-09-03 13:26:51.375 246 12686.00 129.97 54969.53 88888.00 2011-09-03 13:26:51.500 246 12685.98 130.00 54969.50 88888.00 2011-09-03 13:26:51.625 246 12685.95 129.97 54969.50 88888.00 2011-09-03 13:26:51.750 246 12685.90 129.95 54969.50 88888.00 2011-09-03 13:26:51.875 246 12685.92 129.97 54969.53 88888.00 2011-09-03 13:26:52.000 246 12685.90 129.97 54969.53 88888.00 2011-09-03 13:26:52.125 246 12685.85 129.95 54969.50 88888.00 2011-09-03 13:26:52.250 246 12685.85 129.93 54969.50 88888.00 2011-09-03 13:26:52.375 246 12685.88 129.97 54969.50 88888.00 2011-09-03 13:26:52.500 246 12685.95 129.97 54969.50 88888.00 2011-09-03 13:26:52.625 246 12685.92 130.00 54969.50 88888.00 2011-09-03 13:26:52.750 246 12685.92 130.00 54969.53 88888.00 2011-09-03 13:26:52.875 246 12685.95 130.00 54969.50 88888.00 2011-09-03 13:26:53.000 246 12685.98 130.03 54969.53 88888.00 2011-09-03 13:26:53.125 246 12686.02 130.07 54969.55 88888.00 2011-09-03 13:26:53.250 246 12685.95 130.05 54969.55 88888.00 2011-09-03 13:26:53.375 246 12685.92 130.03 54969.50 88888.00 2011-09-03 13:26:53.500 246 12685.92 130.00 54969.45 88888.00 2011-09-03 13:26:53.625 246 12685.88 130.00 54969.47 88888.00 2011-09-03 13:26:53.750 246 12685.85 130.03 54969.45 88888.00 2011-09-03 13:26:53.875 246 12685.83 130.00 54969.47 88888.00 2011-09-03 13:26:54.000 246 12685.88 130.03 54969.47 88888.00 2011-09-03 13:26:54.125 246 12685.88 130.00 54969.47 88888.00 2011-09-03 13:26:54.250 246 12685.75 130.00 54969.47 88888.00 2011-09-03 13:26:54.375 246 12685.67 130.05 54969.47 88888.00 2011-09-03 13:26:54.500 246 12685.70 130.07 54969.53 88888.00 2011-09-03 13:26:54.625 246 12685.70 130.05 54969.50 88888.00 2011-09-03 13:26:54.750 246 12685.75 130.03 54969.47 88888.00 2011-09-03 13:26:54.875 246 12685.88 130.00 54969.50 88888.00 2011-09-03 13:26:55.000 246 12685.88 130.00 54969.47 88888.00 2011-09-03 13:26:55.125 246 12685.85 130.00 54969.47 88888.00 2011-09-03 13:26:55.250 246 12685.85 129.97 54969.47 88888.00 2011-09-03 13:26:55.375 246 12685.77 130.00 54969.47 88888.00 2011-09-03 13:26:55.500 246 12685.75 130.00 54969.50 88888.00 2011-09-03 13:26:55.625 246 12685.73 130.05 54969.47 88888.00 2011-09-03 13:26:55.750 246 12685.73 130.05 54969.47 88888.00 2011-09-03 13:26:55.875 246 12685.77 130.05 54969.47 88888.00 2011-09-03 13:26:56.000 246 12685.75 130.07 54969.47 88888.00 2011-09-03 13:26:56.125 246 12685.73 130.05 54969.50 88888.00 2011-09-03 13:26:56.250 246 12685.77 130.00 54969.47 88888.00 2011-09-03 13:26:56.375 246 12685.85 130.03 54969.50 88888.00 2011-09-03 13:26:56.500 246 12685.88 130.05 54969.47 88888.00 2011-09-03 13:26:56.625 246 12685.88 130.03 54969.45 88888.00 2011-09-03 13:26:56.750 246 12685.92 130.05 54969.47 88888.00 2011-09-03 13:26:56.875 246 12685.90 130.05 54969.45 88888.00 2011-09-03 13:26:57.000 246 12685.88 130.05 54969.45 88888.00 2011-09-03 13:26:57.125 246 12685.88 130.07 54969.47 88888.00 2011-09-03 13:26:57.250 246 12685.85 130.07 54969.47 88888.00 2011-09-03 13:26:57.375 246 12685.90 130.03 54969.43 88888.00 2011-09-03 13:26:57.500 246 12685.92 130.05 54969.43 88888.00 2011-09-03 13:26:57.625 246 12685.92 130.07 54969.45 88888.00 2011-09-03 13:26:57.750 246 12685.90 130.05 54969.45 88888.00 2011-09-03 13:26:57.875 246 12685.85 130.05 54969.47 88888.00 2011-09-03 13:26:58.000 246 12685.83 130.05 54969.45 88888.00 2011-09-03 13:26:58.125 246 12685.83 130.05 54969.45 88888.00 2011-09-03 13:26:58.250 246 12685.85 130.03 54969.43 88888.00 2011-09-03 13:26:58.375 246 12685.88 130.03 54969.45 88888.00 2011-09-03 13:26:58.500 246 12685.80 130.00 54969.45 88888.00 2011-09-03 13:26:58.625 246 12685.75 130.05 54969.45 88888.00 2011-09-03 13:26:58.750 246 12685.75 130.03 54969.43 88888.00 2011-09-03 13:26:58.875 246 12685.77 130.03 54969.43 88888.00 2011-09-03 13:26:59.000 246 12685.75 130.03 54969.40 88888.00 2011-09-03 13:26:59.125 246 12685.75 130.03 54969.45 88888.00 2011-09-03 13:26:59.250 246 12685.77 130.07 54969.45 88888.00 2011-09-03 13:26:59.375 246 12685.77 130.10 54969.45 88888.00 2011-09-03 13:26:59.500 246 12685.77 130.05 54969.43 88888.00 2011-09-03 13:26:59.625 246 12685.75 130.03 54969.43 88888.00 2011-09-03 13:26:59.750 246 12685.75 130.05 54969.43 88888.00 2011-09-03 13:26:59.875 246 12685.80 130.07 54969.43 88888.00 2011-09-03 13:27:00.000 246 12685.80 130.07 54969.43 88888.00 2011-09-03 13:27:00.125 246 12685.77 130.05 54969.43 88888.00 2011-09-03 13:27:00.250 246 12685.83 130.03 54969.45 88888.00 2011-09-03 13:27:00.375 246 12685.90 130.05 54969.45 88888.00 2011-09-03 13:27:00.500 246 12685.88 130.07 54969.43 88888.00 2011-09-03 13:27:00.625 246 12685.83 130.07 54969.45 88888.00 2011-09-03 13:27:00.750 246 12685.75 130.10 54969.45 88888.00 2011-09-03 13:27:00.875 246 12685.70 130.05 54969.40 88888.00 2011-09-03 13:27:01.000 246 12685.73 130.05 54969.40 88888.00 2011-09-03 13:27:01.125 246 12685.75 130.07 54969.43 88888.00 2011-09-03 13:27:01.250 246 12685.70 130.05 54969.45 88888.00 2011-09-03 13:27:01.375 246 12685.73 130.07 54969.43 88888.00 2011-09-03 13:27:01.500 246 12685.73 130.07 54969.40 88888.00 2011-09-03 13:27:01.625 246 12685.77 130.10 54969.43 88888.00 2011-09-03 13:27:01.750 246 12685.75 130.12 54969.43 88888.00 2011-09-03 13:27:01.875 246 12685.75 130.12 54969.40 88888.00 2011-09-03 13:27:02.000 246 12685.73 130.10 54969.40 88888.00 2011-09-03 13:27:02.125 246 12685.70 130.07 54969.38 88888.00 2011-09-03 13:27:02.250 246 12685.75 130.05 54969.38 88888.00 2011-09-03 13:27:02.375 246 12685.75 130.05 54969.38 88888.00 2011-09-03 13:27:02.500 246 12685.70 130.05 54969.38 88888.00 2011-09-03 13:27:02.625 246 12685.62 130.05 54969.40 88888.00 2011-09-03 13:27:02.750 246 12685.62 130.10 54969.40 88888.00 2011-09-03 13:27:02.875 246 12685.70 130.10 54969.43 88888.00 2011-09-03 13:27:03.000 246 12685.70 130.10 54969.43 88888.00 2011-09-03 13:27:03.125 246 12685.67 130.07 54969.43 88888.00 2011-09-03 13:27:03.250 246 12685.62 130.03 54969.38 88888.00 2011-09-03 13:27:03.375 246 12685.62 130.07 54969.38 88888.00 2011-09-03 13:27:03.500 246 12685.58 130.07 54969.40 88888.00 2011-09-03 13:27:03.625 246 12685.60 130.10 54969.38 88888.00 2011-09-03 13:27:03.750 246 12685.62 130.07 54969.40 88888.00 2011-09-03 13:27:03.875 246 12685.62 130.07 54969.38 88888.00 2011-09-03 13:27:04.000 246 12685.62 130.07 54969.38 88888.00 2011-09-03 13:27:04.125 246 12685.67 130.10 54969.40 88888.00 2011-09-03 13:27:04.250 246 12685.73 130.07 54969.43 88888.00 2011-09-03 13:27:04.375 246 12685.73 130.12 54969.43 88888.00 2011-09-03 13:27:04.500 246 12685.65 130.12 54969.43 88888.00 2011-09-03 13:27:04.625 246 12685.70 130.10 54969.40 88888.00 2011-09-03 13:27:04.750 246 12685.70 130.10 54969.40 88888.00 2011-09-03 13:27:04.875 246 12685.73 130.10 54969.40 88888.00 2011-09-03 13:27:05.000 246 12685.70 130.12 54969.40 88888.00 2011-09-03 13:27:05.125 246 12685.65 130.12 54969.38 88888.00 2011-09-03 13:27:05.250 246 12685.65 130.10 54969.40 88888.00 2011-09-03 13:27:05.375 246 12685.62 130.12 54969.38 88888.00 2011-09-03 13:27:05.500 246 12685.62 130.12 54969.38 88888.00 2011-09-03 13:27:05.625 246 12685.62 130.10 54969.38 88888.00 2011-09-03 13:27:05.750 246 12685.65 130.10 54969.40 88888.00 2011-09-03 13:27:05.875 246 12685.62 130.12 54969.40 88888.00 2011-09-03 13:27:06.000 246 12685.60 130.12 54969.43 88888.00 2011-09-03 13:27:06.125 246 12685.52 130.10 54969.40 88888.00 2011-09-03 13:27:06.250 246 12685.52 130.07 54969.40 88888.00 2011-09-03 13:27:06.375 246 12685.60 130.10 54969.40 88888.00 2011-09-03 13:27:06.500 246 12685.65 130.15 54969.40 88888.00 2011-09-03 13:27:06.625 246 12685.67 130.15 54969.40 88888.00 2011-09-03 13:27:06.750 246 12685.65 130.12 54969.38 88888.00 2011-09-03 13:27:06.875 246 12685.65 130.12 54969.40 88888.00 2011-09-03 13:27:07.000 246 12685.60 130.15 54969.40 88888.00 2011-09-03 13:27:07.125 246 12685.52 130.15 54969.40 88888.00 2011-09-03 13:27:07.250 246 12685.48 130.05 54969.38 88888.00 2011-09-03 13:27:07.375 246 12685.58 130.07 54969.38 88888.00 2011-09-03 13:27:07.500 246 12685.62 130.07 54969.38 88888.00 2011-09-03 13:27:07.625 246 12685.60 130.10 54969.38 88888.00 2011-09-03 13:27:07.750 246 12685.58 130.12 54969.38 88888.00 2011-09-03 13:27:07.875 246 12685.58 130.12 54969.38 88888.00 2011-09-03 13:27:08.000 246 12685.60 130.12 54969.35 88888.00 2011-09-03 13:27:08.125 246 12685.58 130.12 54969.35 88888.00 2011-09-03 13:27:08.250 246 12685.52 130.15 54969.35 88888.00 2011-09-03 13:27:08.375 246 12685.58 130.18 54969.40 88888.00 2011-09-03 13:27:08.500 246 12685.58 130.15 54969.38 88888.00 2011-09-03 13:27:08.625 246 12685.52 130.15 54969.38 88888.00 2011-09-03 13:27:08.750 246 12685.55 130.18 54969.35 88888.00 2011-09-03 13:27:08.875 246 12685.55 130.15 54969.35 88888.00 2011-09-03 13:27:09.000 246 12685.58 130.12 54969.32 88888.00 2011-09-03 13:27:09.125 246 12685.60 130.15 54969.35 88888.00 2011-09-03 13:27:09.250 246 12685.52 130.15 54969.35 88888.00 2011-09-03 13:27:09.375 246 12685.50 130.20 54969.38 88888.00 2011-09-03 13:27:09.500 246 12685.52 130.22 54969.38 88888.00 2011-09-03 13:27:09.625 246 12685.52 130.20 54969.35 88888.00 2011-09-03 13:27:09.750 246 12685.58 130.15 54969.32 88888.00 2011-09-03 13:27:09.875 246 12685.60 130.18 54969.32 88888.00 2011-09-03 13:27:10.000 246 12685.52 130.18 54969.30 88888.00 2011-09-03 13:27:10.125 246 12685.50 130.18 54969.32 88888.00 2011-09-03 13:27:10.250 246 12685.45 130.12 54969.32 88888.00 2011-09-03 13:27:10.375 246 12685.45 130.15 54969.32 88888.00 2011-09-03 13:27:10.500 246 12685.48 130.18 54969.35 88888.00 2011-09-03 13:27:10.625 246 12685.52 130.22 54969.35 88888.00 2011-09-03 13:27:10.750 246 12685.50 130.18 54969.32 88888.00 2011-09-03 13:27:10.875 246 12685.42 130.18 54969.35 88888.00 2011-09-03 13:27:11.000 246 12685.42 130.18 54969.35 88888.00 2011-09-03 13:27:11.125 246 12685.48 130.20 54969.35 88888.00 2011-09-03 13:27:11.250 246 12685.50 130.20 54969.32 88888.00 2011-09-03 13:27:11.375 246 12685.52 130.25 54969.32 88888.00 2011-09-03 13:27:11.500 246 12685.50 130.25 54969.32 88888.00 2011-09-03 13:27:11.625 246 12685.48 130.25 54969.32 88888.00 2011-09-03 13:27:11.750 246 12685.52 130.28 54969.35 88888.00 2011-09-03 13:27:11.875 246 12685.50 130.28 54969.35 88888.00 2011-09-03 13:27:12.000 246 12685.52 130.28 54969.32 88888.00 2011-09-03 13:27:12.125 246 12685.52 130.25 54969.32 88888.00 2011-09-03 13:27:12.250 246 12685.42 130.22 54969.32 88888.00 2011-09-03 13:27:12.375 246 12685.45 130.25 54969.35 88888.00 2011-09-03 13:27:12.500 246 12685.48 130.28 54969.32 88888.00 2011-09-03 13:27:12.625 246 12685.48 130.28 54969.30 88888.00 2011-09-03 13:27:12.750 246 12685.48 130.25 54969.30 88888.00 2011-09-03 13:27:12.875 246 12685.50 130.28 54969.30 88888.00 2011-09-03 13:27:13.000 246 12685.52 130.28 54969.32 88888.00 2011-09-03 13:27:13.125 246 12685.58 130.30 54969.32 88888.00 2011-09-03 13:27:13.250 246 12685.48 130.28 54969.32 88888.00 2011-09-03 13:27:13.375 246 12685.48 130.28 54969.32 88888.00 2011-09-03 13:27:13.500 246 12685.42 130.30 54969.32 88888.00 2011-09-03 13:27:13.625 246 12685.45 130.30 54969.30 88888.00 2011-09-03 13:27:13.750 246 12685.50 130.30 54969.30 88888.00 2011-09-03 13:27:13.875 246 12685.55 130.35 54969.35 88888.00 2011-09-03 13:27:14.000 246 12685.52 130.30 54969.32 88888.00 2011-09-03 13:27:14.125 246 12685.52 130.28 54969.30 88888.00 2011-09-03 13:27:14.250 246 12685.48 130.30 54969.30 88888.00 2011-09-03 13:27:14.375 246 12685.48 130.32 54969.35 88888.00 2011-09-03 13:27:14.500 246 12685.48 130.32 54969.28 88888.00 2011-09-03 13:27:14.625 246 12685.48 130.32 54969.30 88888.00 2011-09-03 13:27:14.750 246 12685.45 130.35 54969.30 88888.00 2011-09-03 13:27:14.875 246 12685.40 130.38 54969.30 88888.00 2011-09-03 13:27:15.000 246 12685.45 130.38 54969.28 88888.00 2011-09-03 13:27:15.125 246 12685.45 130.35 54969.28 88888.00 2011-09-03 13:27:15.250 246 12685.42 130.35 54969.30 88888.00 2011-09-03 13:27:15.375 246 12685.45 130.40 54969.30 88888.00 2011-09-03 13:27:15.500 246 12685.48 130.40 54969.30 88888.00 2011-09-03 13:27:15.625 246 12685.48 130.40 54969.28 88888.00 2011-09-03 13:27:15.750 246 12685.50 130.40 54969.28 88888.00 2011-09-03 13:27:15.875 246 12685.52 130.40 54969.25 88888.00 2011-09-03 13:27:16.000 246 12685.50 130.43 54969.28 88888.00 2011-09-03 13:27:16.125 246 12685.50 130.43 54969.28 88888.00 2011-09-03 13:27:16.250 246 12685.52 130.40 54969.28 88888.00 2011-09-03 13:27:16.375 246 12685.52 130.43 54969.30 88888.00 2011-09-03 13:27:16.500 246 12685.48 130.45 54969.28 88888.00 2011-09-03 13:27:16.625 246 12685.45 130.43 54969.28 88888.00 2011-09-03 13:27:16.750 246 12685.45 130.45 54969.28 88888.00 2011-09-03 13:27:16.875 246 12685.48 130.43 54969.28 88888.00 2011-09-03 13:27:17.000 246 12685.48 130.45 54969.28 88888.00 2011-09-03 13:27:17.125 246 12685.48 130.47 54969.28 88888.00 2011-09-03 13:27:17.250 246 12685.48 130.47 54969.28 88888.00 2011-09-03 13:27:17.375 246 12685.48 130.50 54969.28 88888.00 2011-09-03 13:27:17.500 246 12685.50 130.47 54969.28 88888.00 2011-09-03 13:27:17.625 246 12685.48 130.50 54969.28 88888.00 2011-09-03 13:27:17.750 246 12685.48 130.47 54969.25 88888.00 2011-09-03 13:27:17.875 246 12685.45 130.50 54969.25 88888.00 2011-09-03 13:27:18.000 246 12685.50 130.47 54969.22 88888.00 2011-09-03 13:27:18.125 246 12685.48 130.45 54969.25 88888.00 2011-09-03 13:27:18.250 246 12685.40 130.43 54969.25 88888.00 2011-09-03 13:27:18.375 246 12685.45 130.45 54969.22 88888.00 2011-09-03 13:27:18.500 246 12685.50 130.50 54969.25 88888.00 2011-09-03 13:27:18.625 246 12685.52 130.53 54969.22 88888.00 2011-09-03 13:27:18.750 246 12685.50 130.53 54969.22 88888.00 2011-09-03 13:27:18.875 246 12685.45 130.47 54969.20 88888.00 2011-09-03 13:27:19.000 246 12685.45 130.47 54969.20 88888.00 2011-09-03 13:27:19.125 246 12685.45 130.50 54969.22 88888.00 2011-09-03 13:27:19.250 246 12685.50 130.53 54969.22 88888.00 2011-09-03 13:27:19.375 246 12685.50 130.53 54969.22 88888.00 2011-09-03 13:27:19.500 246 12685.48 130.55 54969.20 88888.00 2011-09-03 13:27:19.625 246 12685.50 130.53 54969.18 88888.00 2011-09-03 13:27:19.750 246 12685.50 130.53 54969.20 88888.00 2011-09-03 13:27:19.875 246 12685.50 130.55 54969.20 88888.00 2011-09-03 13:27:20.000 246 12685.50 130.55 54969.20 88888.00 2011-09-03 13:27:20.125 246 12685.52 130.57 54969.22 88888.00 2011-09-03 13:27:20.250 246 12685.50 130.57 54969.25 88888.00 2011-09-03 13:27:20.375 246 12685.50 130.60 54969.22 88888.00 2011-09-03 13:27:20.500 246 12685.52 130.57 54969.22 88888.00 2011-09-03 13:27:20.625 246 12685.50 130.55 54969.20 88888.00 2011-09-03 13:27:20.750 246 12685.50 130.55 54969.22 88888.00 2011-09-03 13:27:20.875 246 12685.50 130.62 54969.25 88888.00 2011-09-03 13:27:21.000 246 12685.50 130.62 54969.22 88888.00 2011-09-03 13:27:21.125 246 12685.45 130.60 54969.20 88888.00 2011-09-03 13:27:21.250 246 12685.40 130.60 54969.20 88888.00 2011-09-03 13:27:21.375 246 12685.40 130.62 54969.20 88888.00 2011-09-03 13:27:21.500 246 12685.42 130.60 54969.22 88888.00 2011-09-03 13:27:21.625 246 12685.42 130.62 54969.22 88888.00 2011-09-03 13:27:21.750 246 12685.48 130.62 54969.22 88888.00 2011-09-03 13:27:21.875 246 12685.42 130.62 54969.20 88888.00 2011-09-03 13:27:22.000 246 12685.40 130.65 54969.20 88888.00 2011-09-03 13:27:22.125 246 12685.42 130.68 54969.20 88888.00 2011-09-03 13:27:22.250 246 12685.35 130.65 54969.20 88888.00 2011-09-03 13:27:22.375 246 12685.40 130.65 54969.22 88888.00 2011-09-03 13:27:22.500 246 12685.40 130.68 54969.22 88888.00 2011-09-03 13:27:22.625 246 12685.38 130.68 54969.20 88888.00 2011-09-03 13:27:22.750 246 12685.40 130.68 54969.18 88888.00 2011-09-03 13:27:22.875 246 12685.38 130.62 54969.18 88888.00 2011-09-03 13:27:23.000 246 12685.40 130.68 54969.18 88888.00 2011-09-03 13:27:23.125 246 12685.45 130.70 54969.22 88888.00 2011-09-03 13:27:23.250 246 12685.38 130.68 54969.20 88888.00 2011-09-03 13:27:23.375 246 12685.40 130.65 54969.20 88888.00 2011-09-03 13:27:23.500 246 12685.40 130.62 54969.18 88888.00 2011-09-03 13:27:23.625 246 12685.40 130.65 54969.18 88888.00 2011-09-03 13:27:23.750 246 12685.42 130.68 54969.18 88888.00 2011-09-03 13:27:23.875 246 12685.45 130.68 54969.20 88888.00 2011-09-03 13:27:24.000 246 12685.40 130.65 54969.20 88888.00 2011-09-03 13:27:24.125 246 12685.33 130.65 54969.18 88888.00 2011-09-03 13:27:24.250 246 12685.35 130.68 54969.18 88888.00 2011-09-03 13:27:24.375 246 12685.40 130.70 54969.20 88888.00 2011-09-03 13:27:24.500 246 12685.35 130.70 54969.18 88888.00 2011-09-03 13:27:24.625 246 12685.27 130.68 54969.15 88888.00 2011-09-03 13:27:24.750 246 12685.25 130.65 54969.15 88888.00 2011-09-03 13:27:24.875 246 12685.30 130.68 54969.15 88888.00 2011-09-03 13:27:25.000 246 12685.30 130.72 54969.18 88888.00 2011-09-03 13:27:25.125 246 12685.25 130.72 54969.15 88888.00 2011-09-03 13:27:25.250 246 12685.33 130.68 54969.12 88888.00 2011-09-03 13:27:25.375 246 12685.38 130.68 54969.12 88888.00 2011-09-03 13:27:25.500 246 12685.38 130.68 54969.15 88888.00 2011-09-03 13:27:25.625 246 12685.40 130.65 54969.15 88888.00 2011-09-03 13:27:25.750 246 12685.40 130.65 54969.15 88888.00 2011-09-03 13:27:25.875 246 12685.35 130.68 54969.18 88888.00 2011-09-03 13:27:26.000 246 12685.33 130.68 54969.20 88888.00 2011-09-03 13:27:26.125 246 12685.27 130.68 54969.18 88888.00 2011-09-03 13:27:26.250 246 12685.27 130.68 54969.15 88888.00 2011-09-03 13:27:26.375 246 12685.30 130.62 54969.12 88888.00 2011-09-03 13:27:26.500 246 12685.30 130.62 54969.12 88888.00 2011-09-03 13:27:26.625 246 12685.30 130.68 54969.12 88888.00 2011-09-03 13:27:26.750 246 12685.27 130.65 54969.12 88888.00 2011-09-03 13:27:26.875 246 12685.33 130.65 54969.12 88888.00 2011-09-03 13:27:27.000 246 12685.35 130.65 54969.15 88888.00 2011-09-03 13:27:27.125 246 12685.35 130.65 54969.15 88888.00 2011-09-03 13:27:27.250 246 12685.30 130.65 54969.12 88888.00 2011-09-03 13:27:27.375 246 12685.33 130.68 54969.12 88888.00 2011-09-03 13:27:27.500 246 12685.33 130.70 54969.15 88888.00 2011-09-03 13:27:27.625 246 12685.33 130.70 54969.15 88888.00 2011-09-03 13:27:27.750 246 12685.33 130.70 54969.15 88888.00 2011-09-03 13:27:27.875 246 12685.30 130.70 54969.12 88888.00 2011-09-03 13:27:28.000 246 12685.30 130.65 54969.10 88888.00 2011-09-03 13:27:28.125 246 12685.27 130.68 54969.12 88888.00 2011-09-03 13:27:28.250 246 12685.25 130.68 54969.12 88888.00 2011-09-03 13:27:28.375 246 12685.27 130.68 54969.12 88888.00 2011-09-03 13:27:28.500 246 12685.30 130.70 54969.15 88888.00 2011-09-03 13:27:28.625 246 12685.35 130.75 54969.12 88888.00 2011-09-03 13:27:28.750 246 12685.33 130.72 54969.12 88888.00 2011-09-03 13:27:28.875 246 12685.33 130.75 54969.12 88888.00 2011-09-03 13:27:29.000 246 12685.35 130.70 54969.15 88888.00 2011-09-03 13:27:29.125 246 12685.38 130.72 54969.15 88888.00 2011-09-03 13:27:29.250 246 12685.30 130.70 54969.10 88888.00 2011-09-03 13:27:29.375 246 12685.27 130.68 54969.12 88888.00 2011-09-03 13:27:29.500 246 12685.25 130.65 54969.07 88888.00 2011-09-03 13:27:29.625 246 12685.27 130.68 54969.07 88888.00 2011-09-03 13:27:29.750 246 12685.27 130.70 54969.10 88888.00 2011-09-03 13:27:29.875 246 12685.27 130.72 54969.12 88888.00 2011-09-03 13:27:30.000 246 12685.30 130.70 54969.15 88888.00 2011-09-03 13:27:30.125 246 12685.27 130.70 54969.15 88888.00 2011-09-03 13:27:30.250 246 12685.25 130.70 54969.15 88888.00 2011-09-03 13:27:30.375 246 12685.23 130.75 54969.15 88888.00 2011-09-03 13:27:30.500 246 12685.23 130.75 54969.15 88888.00 2011-09-03 13:27:30.625 246 12685.23 130.72 54969.15 88888.00 2011-09-03 13:27:30.750 246 12685.17 130.75 54969.12 88888.00 2011-09-03 13:27:30.875 246 12685.17 130.75 54969.10 88888.00 2011-09-03 13:27:31.000 246 12685.20 130.72 54969.10 88888.00 2011-09-03 13:27:31.125 246 12685.17 130.75 54969.12 88888.00 2011-09-03 13:27:31.250 246 12685.20 130.80 54969.12 88888.00 2011-09-03 13:27:31.375 246 12685.25 130.78 54969.12 88888.00 2011-09-03 13:27:31.500 246 12685.17 130.75 54969.10 88888.00 2011-09-03 13:27:31.625 246 12685.12 130.78 54969.10 88888.00 2011-09-03 13:27:31.750 246 12685.10 130.72 54969.07 88888.00 2011-09-03 13:27:31.875 246 12685.17 130.70 54969.10 88888.00 2011-09-03 13:27:32.000 246 12685.17 130.72 54969.07 88888.00 2011-09-03 13:27:32.125 246 12685.15 130.78 54969.07 88888.00 2011-09-03 13:27:32.250 246 12685.15 130.75 54969.10 88888.00 2011-09-03 13:27:32.375 246 12685.23 130.75 54969.10 88888.00 2011-09-03 13:27:32.500 246 12685.23 130.78 54969.10 88888.00 2011-09-03 13:27:32.625 246 12685.27 130.80 54969.10 88888.00 2011-09-03 13:27:32.750 246 12685.27 130.82 54969.10 88888.00 2011-09-03 13:27:32.875 246 12685.23 130.82 54969.10 88888.00 2011-09-03 13:27:33.000 246 12685.17 130.82 54969.07 88888.00 2011-09-03 13:27:33.125 246 12685.23 130.80 54969.10 88888.00 2011-09-03 13:27:33.250 246 12685.23 130.78 54969.10 88888.00 2011-09-03 13:27:33.375 246 12685.20 130.75 54969.07 88888.00 2011-09-03 13:27:33.500 246 12685.23 130.80 54969.07 88888.00 2011-09-03 13:27:33.625 246 12685.23 130.78 54969.07 88888.00 2011-09-03 13:27:33.750 246 12685.23 130.78 54969.07 88888.00 2011-09-03 13:27:33.875 246 12685.17 130.78 54969.07 88888.00 2011-09-03 13:27:34.000 246 12685.17 130.80 54969.05 88888.00 2011-09-03 13:27:34.125 246 12685.20 130.80 54969.05 88888.00 2011-09-03 13:27:34.250 246 12685.25 130.82 54969.10 88888.00 2011-09-03 13:27:34.375 246 12685.23 130.82 54969.10 88888.00 2011-09-03 13:27:34.500 246 12685.17 130.80 54969.10 88888.00 2011-09-03 13:27:34.625 246 12685.20 130.80 54969.07 88888.00 2011-09-03 13:27:34.750 246 12685.25 130.82 54969.10 88888.00 2011-09-03 13:27:34.875 246 12685.27 130.82 54969.07 88888.00 2011-09-03 13:27:35.000 246 12685.27 130.88 54969.07 88888.00 2011-09-03 13:27:35.125 246 12685.23 130.88 54969.10 88888.00 2011-09-03 13:27:35.250 246 12685.17 130.85 54969.12 88888.00 2011-09-03 13:27:35.375 246 12685.17 130.85 54969.10 88888.00 2011-09-03 13:27:35.500 246 12685.23 130.82 54969.07 88888.00 2011-09-03 13:27:35.625 246 12685.23 130.82 54969.03 88888.00 2011-09-03 13:27:35.750 246 12685.15 130.80 54969.05 88888.00 2011-09-03 13:27:35.875 246 12685.20 130.82 54969.03 88888.00 2011-09-03 13:27:36.000 246 12685.20 130.88 54969.05 88888.00 2011-09-03 13:27:36.125 246 12685.17 130.85 54969.05 88888.00 2011-09-03 13:27:36.250 246 12685.23 130.85 54969.07 88888.00 2011-09-03 13:27:36.375 246 12685.23 130.85 54969.10 88888.00 2011-09-03 13:27:36.500 246 12685.17 130.88 54969.07 88888.00 2011-09-03 13:27:36.625 246 12685.15 130.90 54969.05 88888.00 2011-09-03 13:27:36.750 246 12685.12 130.95 54969.07 88888.00 2011-09-03 13:27:36.875 246 12685.10 130.97 54969.10 88888.00 2011-09-03 13:27:37.000 246 12685.08 130.97 54969.05 88888.00 2011-09-03 13:27:37.125 246 12685.08 130.95 54969.07 88888.00 2011-09-03 13:27:37.250 246 12685.08 130.93 54969.05 88888.00 2011-09-03 13:27:37.375 246 12685.08 130.97 54969.07 88888.00 2011-09-03 13:27:37.500 246 12685.12 130.97 54969.07 88888.00 2011-09-03 13:27:37.625 246 12685.17 131.00 54969.07 88888.00 2011-09-03 13:27:37.750 246 12685.17 131.00 54969.07 88888.00 2011-09-03 13:27:37.875 246 12685.10 130.95 54969.07 88888.00 2011-09-03 13:27:38.000 246 12685.08 130.95 54969.07 88888.00 2011-09-03 13:27:38.125 246 12685.08 130.97 54969.10 88888.00 2011-09-03 13:27:38.250 246 12685.08 130.95 54969.10 88888.00 2011-09-03 13:27:38.375 246 12685.15 130.95 54969.07 88888.00 2011-09-03 13:27:38.500 246 12685.20 130.97 54969.07 88888.00 2011-09-03 13:27:38.625 246 12685.23 130.97 54969.07 88888.00 2011-09-03 13:27:38.750 246 12685.23 130.95 54969.07 88888.00 2011-09-03 13:27:38.875 246 12685.17 130.97 54969.05 88888.00 2011-09-03 13:27:39.000 246 12685.15 131.00 54969.07 88888.00 2011-09-03 13:27:39.125 246 12685.10 131.03 54969.10 88888.00 2011-09-03 13:27:39.250 246 12685.08 131.03 54969.12 88888.00 2011-09-03 13:27:39.375 246 12685.12 131.03 54969.10 88888.00 2011-09-03 13:27:39.500 246 12685.12 131.05 54969.10 88888.00 2011-09-03 13:27:39.625 246 12685.15 131.07 54969.07 88888.00 2011-09-03 13:27:39.750 246 12685.10 131.05 54969.07 88888.00 2011-09-03 13:27:39.875 246 12685.02 131.03 54969.03 88888.00 2011-09-03 13:27:40.000 246 12685.00 131.03 54969.05 88888.00 2011-09-03 13:27:40.125 246 12685.02 131.10 54969.07 88888.00 2011-09-03 13:27:40.250 246 12685.02 131.05 54969.05 88888.00 2011-09-03 13:27:40.375 246 12685.05 131.03 54969.05 88888.00 2011-09-03 13:27:40.500 246 12685.08 131.05 54969.03 88888.00 2011-09-03 13:27:40.625 246 12685.05 131.05 54969.05 88888.00 2011-09-03 13:27:40.750 246 12685.08 131.07 54969.05 88888.00 2011-09-03 13:27:40.875 246 12685.17 131.05 54969.05 88888.00 2011-09-03 13:27:41.000 246 12685.17 131.07 54969.03 88888.00 2011-09-03 13:27:41.125 246 12685.15 131.10 54969.05 88888.00 2011-09-03 13:27:41.250 246 12685.10 131.10 54969.07 88888.00 2011-09-03 13:27:41.375 246 12685.10 131.10 54969.07 88888.00 2011-09-03 13:27:41.500 246 12685.02 131.10 54969.05 88888.00 2011-09-03 13:27:41.625 246 12684.98 131.12 54969.05 88888.00 2011-09-03 13:27:41.750 246 12685.00 131.12 54969.05 88888.00 2011-09-03 13:27:41.875 246 12685.02 131.12 54969.03 88888.00 2011-09-03 13:27:42.000 246 12685.08 131.15 54969.03 88888.00 2011-09-03 13:27:42.125 246 12685.02 131.15 54969.03 88888.00 2011-09-03 13:27:42.250 246 12684.90 131.15 54969.05 88888.00 2011-09-03 13:27:42.375 246 12684.90 131.18 54969.10 88888.00 2011-09-03 13:27:42.500 246 12684.95 131.18 54969.05 88888.00 2011-09-03 13:27:42.625 246 12684.98 131.18 54969.03 88888.00 2011-09-03 13:27:42.750 246 12684.95 131.15 54969.03 88888.00 2011-09-03 13:27:42.875 246 12684.88 131.18 54969.05 88888.00 2011-09-03 13:27:43.000 246 12684.88 131.22 54969.05 88888.00 2011-09-03 13:27:43.125 246 12684.85 131.20 54969.05 88888.00 2011-09-03 13:27:43.250 246 12684.88 131.22 54969.05 88888.00 2011-09-03 13:27:43.375 246 12684.92 131.25 54969.05 88888.00 2011-09-03 13:27:43.500 246 12684.92 131.25 54969.05 88888.00 2011-09-03 13:27:43.625 246 12684.90 131.22 54969.03 88888.00 2011-09-03 13:27:43.750 246 12684.90 131.25 54969.00 88888.00 2011-09-03 13:27:43.875 246 12684.92 131.28 54969.05 88888.00 2011-09-03 13:27:44.000 246 12684.90 131.25 54969.03 88888.00 2011-09-03 13:27:44.125 246 12684.90 131.25 54969.03 88888.00 2011-09-03 13:27:44.250 246 12684.88 131.28 54969.03 88888.00 2011-09-03 13:27:44.375 246 12684.92 131.28 54969.00 88888.00 2011-09-03 13:27:44.500 246 12684.88 131.30 54969.03 88888.00 2011-09-03 13:27:44.625 246 12684.88 131.30 54969.03 88888.00 2011-09-03 13:27:44.750 246 12684.90 131.30 54969.03 88888.00 2011-09-03 13:27:44.875 246 12684.92 131.30 54969.03 88888.00 2011-09-03 13:27:45.000 246 12684.95 131.30 54969.00 88888.00 2011-09-03 13:27:45.125 246 12684.95 131.30 54969.00 88888.00 2011-09-03 13:27:45.250 246 12684.90 131.30 54969.05 88888.00 2011-09-03 13:27:45.375 246 12684.90 131.30 54969.05 88888.00 2011-09-03 13:27:45.500 246 12684.90 131.32 54969.05 88888.00 2011-09-03 13:27:45.625 246 12684.88 131.30 54969.03 88888.00 2011-09-03 13:27:45.750 246 12684.85 131.30 54969.03 88888.00 2011-09-03 13:27:45.875 246 12684.88 131.32 54969.03 88888.00 2011-09-03 13:27:46.000 246 12684.88 131.32 54969.05 88888.00 2011-09-03 13:27:46.125 246 12684.83 131.32 54969.03 88888.00 2011-09-03 13:27:46.250 246 12684.77 131.32 54969.03 88888.00 2011-09-03 13:27:46.375 246 12684.83 131.38 54969.05 88888.00 2011-09-03 13:27:46.500 246 12684.83 131.38 54969.03 88888.00 2011-09-03 13:27:46.625 246 12684.88 131.38 54969.03 88888.00 2011-09-03 13:27:46.750 246 12684.92 131.38 54969.03 88888.00 2011-09-03 13:27:46.875 246 12684.92 131.32 54969.00 88888.00 2011-09-03 13:27:47.000 246 12684.92 131.35 54968.97 88888.00 2011-09-03 13:27:47.125 246 12684.98 131.38 54969.00 88888.00 2011-09-03 13:27:47.250 246 12684.92 131.35 54969.03 88888.00 2011-09-03 13:27:47.375 246 12684.90 131.35 54969.00 88888.00 2011-09-03 13:27:47.500 246 12684.88 131.35 54969.03 88888.00 2011-09-03 13:27:47.625 246 12684.85 131.38 54969.03 88888.00 2011-09-03 13:27:47.750 246 12684.80 131.38 54969.00 88888.00 2011-09-03 13:27:47.875 246 12684.80 131.43 54969.00 88888.00 2011-09-03 13:27:48.000 246 12684.80 131.38 54969.00 88888.00 2011-09-03 13:27:48.125 246 12684.85 131.38 54969.00 88888.00 2011-09-03 13:27:48.250 246 12684.77 131.40 54969.03 88888.00 2011-09-03 13:27:48.375 246 12684.77 131.43 54969.03 88888.00 2011-09-03 13:27:48.500 246 12684.85 131.43 54969.00 88888.00 2011-09-03 13:27:48.625 246 12684.88 131.43 54968.97 88888.00 2011-09-03 13:27:48.750 246 12684.85 131.43 54968.97 88888.00 2011-09-03 13:27:48.875 246 12684.85 131.43 54968.95 88888.00 2011-09-03 13:27:49.000 246 12684.92 131.45 54968.95 88888.00 2011-09-03 13:27:49.125 246 12684.92 131.45 54968.97 88888.00 2011-09-03 13:27:49.250 246 12684.85 131.43 54968.97 88888.00 2011-09-03 13:27:49.375 246 12684.90 131.45 54969.00 88888.00 2011-09-03 13:27:49.500 246 12684.95 131.43 54968.97 88888.00 2011-09-03 13:27:49.625 246 12684.98 131.43 54968.95 88888.00 2011-09-03 13:27:49.750 246 12684.95 131.45 54968.95 88888.00 2011-09-03 13:27:49.875 246 12684.88 131.45 54968.95 88888.00 2011-09-03 13:27:50.000 246 12684.88 131.47 54968.95 88888.00 2011-09-03 13:27:50.125 246 12684.85 131.47 54968.97 88888.00 2011-09-03 13:27:50.250 246 12684.88 131.50 54968.97 88888.00 2011-09-03 13:27:50.375 246 12684.88 131.53 54968.97 88888.00 2011-09-03 13:27:50.500 246 12684.90 131.50 54968.95 88888.00 2011-09-03 13:27:50.625 246 12684.88 131.47 54968.95 88888.00 2011-09-03 13:27:50.750 246 12684.88 131.47 54968.95 88888.00 2011-09-03 13:27:50.875 246 12684.90 131.50 54968.95 88888.00 2011-09-03 13:27:51.000 246 12684.88 131.47 54968.95 88888.00 2011-09-03 13:27:51.125 246 12684.88 131.47 54968.97 88888.00 2011-09-03 13:27:51.250 246 12684.85 131.47 54968.95 88888.00 2011-09-03 13:27:51.375 246 12684.88 131.50 54968.95 88888.00 2011-09-03 13:27:51.500 246 12684.85 131.47 54968.93 88888.00 2011-09-03 13:27:51.625 246 12684.83 131.50 54968.93 88888.00 2011-09-03 13:27:51.750 246 12684.83 131.50 54968.95 88888.00 2011-09-03 13:27:51.875 246 12684.88 131.50 54968.95 88888.00 2011-09-03 13:27:52.000 246 12684.90 131.50 54968.95 88888.00 2011-09-03 13:27:52.125 246 12684.80 131.50 54968.95 88888.00 2011-09-03 13:27:52.250 246 12684.73 131.50 54968.93 88888.00 2011-09-03 13:27:52.375 246 12684.80 131.53 54968.95 88888.00 2011-09-03 13:27:52.500 246 12684.85 131.50 54968.95 88888.00 2011-09-03 13:27:52.625 246 12684.83 131.53 54968.95 88888.00 2011-09-03 13:27:52.750 246 12684.77 131.55 54968.93 88888.00 2011-09-03 13:27:52.875 246 12684.80 131.53 54968.95 88888.00 2011-09-03 13:27:53.000 246 12684.83 131.53 54968.95 88888.00 2011-09-03 13:27:53.125 246 12684.83 131.55 54968.93 88888.00 2011-09-03 13:27:53.250 246 12684.80 131.55 54968.90 88888.00 2011-09-03 13:27:53.375 246 12684.83 131.57 54968.90 88888.00 2011-09-03 13:27:53.500 246 12684.83 131.57 54968.95 88888.00 2011-09-03 13:27:53.625 246 12684.77 131.60 54968.95 88888.00 2011-09-03 13:27:53.750 246 12684.80 131.60 54968.93 88888.00 2011-09-03 13:27:53.875 246 12684.85 131.62 54968.95 88888.00 2011-09-03 13:27:54.000 246 12684.83 131.60 54968.93 88888.00 2011-09-03 13:27:54.125 246 12684.85 131.57 54968.93 88888.00 2011-09-03 13:27:54.250 246 12684.80 131.55 54968.90 88888.00 2011-09-03 13:27:54.375 246 12684.77 131.55 54968.90 88888.00 2011-09-03 13:27:54.500 246 12684.77 131.60 54968.90 88888.00 2011-09-03 13:27:54.625 246 12684.75 131.62 54968.90 88888.00 2011-09-03 13:27:54.750 246 12684.73 131.62 54968.93 88888.00 2011-09-03 13:27:54.875 246 12684.73 131.62 54968.90 88888.00 2011-09-03 13:27:55.000 246 12684.77 131.62 54968.90 88888.00 2011-09-03 13:27:55.125 246 12684.75 131.60 54968.88 88888.00 2011-09-03 13:27:55.250 246 12684.75 131.57 54968.90 88888.00 2011-09-03 13:27:55.375 246 12684.80 131.60 54968.93 88888.00 2011-09-03 13:27:55.500 246 12684.83 131.65 54968.95 88888.00 2011-09-03 13:27:55.625 246 12684.83 131.65 54968.93 88888.00 2011-09-03 13:27:55.750 246 12684.80 131.65 54968.90 88888.00 2011-09-03 13:27:55.875 246 12684.77 131.62 54968.90 88888.00 2011-09-03 13:27:56.000 246 12684.83 131.62 54968.88 88888.00 2011-09-03 13:27:56.125 246 12684.85 131.65 54968.90 88888.00 2011-09-03 13:27:56.250 246 12684.77 131.65 54968.90 88888.00 2011-09-03 13:27:56.375 246 12684.70 131.65 54968.90 88888.00 2011-09-03 13:27:56.500 246 12684.73 131.65 54968.88 88888.00 2011-09-03 13:27:56.625 246 12684.77 131.65 54968.90 88888.00 2011-09-03 13:27:56.750 246 12684.77 131.65 54968.90 88888.00 2011-09-03 13:27:56.875 246 12684.83 131.70 54968.93 88888.00 2011-09-03 13:27:57.000 246 12684.85 131.68 54968.90 88888.00 2011-09-03 13:27:57.125 246 12684.80 131.68 54968.90 88888.00 2011-09-03 13:27:57.250 246 12684.77 131.68 54968.90 88888.00 2011-09-03 13:27:57.375 246 12684.77 131.65 54968.88 88888.00 2011-09-03 13:27:57.500 246 12684.80 131.65 54968.85 88888.00 2011-09-03 13:27:57.625 246 12684.80 131.68 54968.88 88888.00 2011-09-03 13:27:57.750 246 12684.77 131.68 54968.90 88888.00 2011-09-03 13:27:57.875 246 12684.70 131.68 54968.90 88888.00 2011-09-03 13:27:58.000 246 12684.67 131.65 54968.88 88888.00 2011-09-03 13:27:58.125 246 12684.65 131.65 54968.88 88888.00 2011-09-03 13:27:58.250 246 12684.55 131.68 54968.90 88888.00 2011-09-03 13:27:58.375 246 12684.62 131.70 54968.88 88888.00 2011-09-03 13:27:58.500 246 12684.67 131.68 54968.88 88888.00 2011-09-03 13:27:58.625 246 12684.67 131.68 54968.90 88888.00 2011-09-03 13:27:58.750 246 12684.67 131.70 54968.90 88888.00 2011-09-03 13:27:58.875 246 12684.67 131.68 54968.88 88888.00 2011-09-03 13:27:59.000 246 12684.70 131.65 54968.88 88888.00 2011-09-03 13:27:59.125 246 12684.67 131.70 54968.90 88888.00 2011-09-03 13:27:59.250 246 12684.65 131.72 54968.90 88888.00 2011-09-03 13:27:59.375 246 12684.75 131.78 54968.93 88888.00 2011-09-03 13:27:59.500 246 12684.75 131.75 54968.93 88888.00 2011-09-03 13:27:59.625 246 12684.70 131.72 54968.90 88888.00 2011-09-03 13:27:59.750 246 12684.70 131.68 54968.88 88888.00 2011-09-03 13:27:59.875 246 12684.70 131.70 54968.85 88888.00 2011-09-03 13:28:00.000 246 12684.70 131.72 54968.85 88888.00 2011-09-03 13:28:00.125 246 12684.67 131.72 54968.85 88888.00 2011-09-03 13:28:00.250 246 12684.62 131.70 54968.90 88888.00 2011-09-03 13:28:00.375 246 12684.65 131.72 54968.90 88888.00 2011-09-03 13:28:00.500 246 12684.70 131.72 54968.90 88888.00 2011-09-03 13:28:00.625 246 12684.70 131.72 54968.90 88888.00 2011-09-03 13:28:00.750 246 12684.73 131.72 54968.88 88888.00 2011-09-03 13:28:00.875 246 12684.73 131.70 54968.90 88888.00 2011-09-03 13:28:01.000 246 12684.70 131.72 54968.88 88888.00 2011-09-03 13:28:01.125 246 12684.70 131.78 54968.88 88888.00 2011-09-03 13:28:01.250 246 12684.67 131.78 54968.90 88888.00 2011-09-03 13:28:01.375 246 12684.67 131.75 54968.88 88888.00 2011-09-03 13:28:01.500 246 12684.67 131.78 54968.88 88888.00 2011-09-03 13:28:01.625 246 12684.67 131.75 54968.88 88888.00 2011-09-03 13:28:01.750 246 12684.62 131.72 54968.85 88888.00 2011-09-03 13:28:01.875 246 12684.62 131.72 54968.85 88888.00 2011-09-03 13:28:02.000 246 12684.60 131.72 54968.85 88888.00 2011-09-03 13:28:02.125 246 12684.58 131.72 54968.85 88888.00 2011-09-03 13:28:02.250 246 12684.58 131.72 54968.85 88888.00 2011-09-03 13:28:02.375 246 12684.62 131.75 54968.85 88888.00 2011-09-03 13:28:02.500 246 12684.62 131.75 54968.88 88888.00 2011-09-03 13:28:02.625 246 12684.67 131.78 54968.88 88888.00 2011-09-03 13:28:02.750 246 12684.73 131.78 54968.88 88888.00 2011-09-03 13:28:02.875 246 12684.70 131.78 54968.85 88888.00 2011-09-03 13:28:03.000 246 12684.65 131.78 54968.85 88888.00 2011-09-03 13:28:03.125 246 12684.70 131.80 54968.88 88888.00 2011-09-03 13:28:03.250 246 12684.62 131.80 54968.90 88888.00 2011-09-03 13:28:03.375 246 12684.60 131.80 54968.88 88888.00 2011-09-03 13:28:03.500 246 12684.62 131.78 54968.88 88888.00 2011-09-03 13:28:03.625 246 12684.65 131.80 54968.85 88888.00 2011-09-03 13:28:03.750 246 12684.65 131.82 54968.85 88888.00 2011-09-03 13:28:03.875 246 12684.70 131.80 54968.88 88888.00 2011-09-03 13:28:04.000 246 12684.67 131.80 54968.85 88888.00 2011-09-03 13:28:04.125 246 12684.67 131.80 54968.88 88888.00 2011-09-03 13:28:04.250 246 12684.65 131.78 54968.85 88888.00 2011-09-03 13:28:04.375 246 12684.65 131.80 54968.88 88888.00 2011-09-03 13:28:04.500 246 12684.60 131.80 54968.90 88888.00 2011-09-03 13:28:04.625 246 12684.58 131.80 54968.88 88888.00 2011-09-03 13:28:04.750 246 12684.52 131.80 54968.88 88888.00 2011-09-03 13:28:04.875 246 12684.52 131.78 54968.85 88888.00 2011-09-03 13:28:05.000 246 12684.65 131.80 54968.85 88888.00 2011-09-03 13:28:05.125 246 12684.67 131.80 54968.85 88888.00 2011-09-03 13:28:05.250 246 12684.60 131.78 54968.85 88888.00 2011-09-03 13:28:05.375 246 12684.65 131.80 54968.85 88888.00 2011-09-03 13:28:05.500 246 12684.60 131.85 54968.88 88888.00 2011-09-03 13:28:05.625 246 12684.62 131.82 54968.88 88888.00 2011-09-03 13:28:05.750 246 12684.67 131.82 54968.88 88888.00 2011-09-03 13:28:05.875 246 12684.73 131.80 54968.82 88888.00 2011-09-03 13:28:06.000 246 12684.67 131.82 54968.85 88888.00 2011-09-03 13:28:06.125 246 12684.62 131.78 54968.85 88888.00 2011-09-03 13:28:06.250 246 12684.60 131.78 54968.82 88888.00 2011-09-03 13:28:06.375 246 12684.62 131.80 54968.85 88888.00 2011-09-03 13:28:06.500 246 12684.62 131.80 54968.85 88888.00 2011-09-03 13:28:06.625 246 12684.58 131.80 54968.82 88888.00 2011-09-03 13:28:06.750 246 12684.55 131.80 54968.85 88888.00 2011-09-03 13:28:06.875 246 12684.58 131.85 54968.82 88888.00 2011-09-03 13:28:07.000 246 12684.62 131.90 54968.85 88888.00 2011-09-03 13:28:07.125 246 12684.67 131.88 54968.88 88888.00 2011-09-03 13:28:07.250 246 12684.67 131.82 54968.88 88888.00 2011-09-03 13:28:07.375 246 12684.62 131.80 54968.82 88888.00 2011-09-03 13:28:07.500 246 12684.58 131.82 54968.82 88888.00 2011-09-03 13:28:07.625 246 12684.58 131.82 54968.82 88888.00 2011-09-03 13:28:07.750 246 12684.62 131.85 54968.85 88888.00 2011-09-03 13:28:07.875 246 12684.70 131.88 54968.88 88888.00 2011-09-03 13:28:08.000 246 12684.70 131.88 54968.85 88888.00 2011-09-03 13:28:08.125 246 12684.73 131.85 54968.85 88888.00 2011-09-03 13:28:08.250 246 12684.67 131.80 54968.82 88888.00 2011-09-03 13:28:08.375 246 12684.65 131.82 54968.82 88888.00 2011-09-03 13:28:08.500 246 12684.60 131.80 54968.80 88888.00 2011-09-03 13:28:08.625 246 12684.62 131.80 54968.80 88888.00 2011-09-03 13:28:08.750 246 12684.60 131.82 54968.80 88888.00 2011-09-03 13:28:08.875 246 12684.62 131.85 54968.80 88888.00 2011-09-03 13:28:09.000 246 12684.67 131.85 54968.82 88888.00 2011-09-03 13:28:09.125 246 12684.58 131.82 54968.85 88888.00 2011-09-03 13:28:09.250 246 12684.50 131.80 54968.85 88888.00 2011-09-03 13:28:09.375 246 12684.52 131.82 54968.85 88888.00 2011-09-03 13:28:09.500 246 12684.45 131.88 54968.85 88888.00 2011-09-03 13:28:09.625 246 12684.40 131.85 54968.82 88888.00 2011-09-03 13:28:09.750 246 12684.45 131.85 54968.82 88888.00 2011-09-03 13:28:09.875 246 12684.55 131.82 54968.82 88888.00 2011-09-03 13:28:10.000 246 12684.60 131.85 54968.85 88888.00 2011-09-03 13:28:10.125 246 12684.58 131.85 54968.88 88888.00 2011-09-03 13:28:10.250 246 12684.55 131.85 54968.88 88888.00 2011-09-03 13:28:10.375 246 12684.58 131.80 54968.85 88888.00 2011-09-03 13:28:10.500 246 12684.50 131.80 54968.82 88888.00 2011-09-03 13:28:10.625 246 12684.55 131.85 54968.82 88888.00 2011-09-03 13:28:10.750 246 12684.55 131.88 54968.85 88888.00 2011-09-03 13:28:10.875 246 12684.50 131.88 54968.85 88888.00 2011-09-03 13:28:11.000 246 12684.42 131.82 54968.82 88888.00 2011-09-03 13:28:11.125 246 12684.45 131.88 54968.85 88888.00 2011-09-03 13:28:11.250 246 12684.45 131.88 54968.88 88888.00 2011-09-03 13:28:11.375 246 12684.45 131.85 54968.88 88888.00 2011-09-03 13:28:11.500 246 12684.50 131.85 54968.85 88888.00 2011-09-03 13:28:11.625 246 12684.52 131.88 54968.85 88888.00 2011-09-03 13:28:11.750 246 12684.42 131.85 54968.85 88888.00 2011-09-03 13:28:11.875 246 12684.38 131.88 54968.82 88888.00 2011-09-03 13:28:12.000 246 12684.40 131.88 54968.82 88888.00 2011-09-03 13:28:12.125 246 12684.42 131.85 54968.82 88888.00 2011-09-03 13:28:12.250 246 12684.45 131.82 54968.82 88888.00 2011-09-03 13:28:12.375 246 12684.50 131.88 54968.82 88888.00 2011-09-03 13:28:12.500 246 12684.50 131.90 54968.82 88888.00 2011-09-03 13:28:12.625 246 12684.50 131.88 54968.82 88888.00 2011-09-03 13:28:12.750 246 12684.50 131.88 54968.82 88888.00 2011-09-03 13:28:12.875 246 12684.50 131.88 54968.80 88888.00 2011-09-03 13:28:13.000 246 12684.45 131.88 54968.80 88888.00 2011-09-03 13:28:13.125 246 12684.42 131.88 54968.80 88888.00 2011-09-03 13:28:13.250 246 12684.38 131.88 54968.82 88888.00 2011-09-03 13:28:13.375 246 12684.38 131.90 54968.82 88888.00 2011-09-03 13:28:13.500 246 12684.40 131.90 54968.80 88888.00 2011-09-03 13:28:13.625 246 12684.42 131.90 54968.82 88888.00 2011-09-03 13:28:13.750 246 12684.40 131.90 54968.80 88888.00 2011-09-03 13:28:13.875 246 12684.42 131.90 54968.82 88888.00 2011-09-03 13:28:14.000 246 12684.42 131.90 54968.80 88888.00 2011-09-03 13:28:14.125 246 12684.35 131.88 54968.80 88888.00 2011-09-03 13:28:14.250 246 12684.30 131.85 54968.80 88888.00 2011-09-03 13:28:14.375 246 12684.35 131.88 54968.80 88888.00 2011-09-03 13:28:14.500 246 12684.40 131.90 54968.80 88888.00 2011-09-03 13:28:14.625 246 12684.42 131.90 54968.80 88888.00 2011-09-03 13:28:14.750 246 12684.45 131.90 54968.82 88888.00 2011-09-03 13:28:14.875 246 12684.42 131.90 54968.80 88888.00 2011-09-03 13:28:15.000 246 12684.40 131.93 54968.78 88888.00 2011-09-03 13:28:15.125 246 12684.42 131.90 54968.80 88888.00 2011-09-03 13:28:15.250 246 12684.45 131.93 54968.82 88888.00 2011-09-03 13:28:15.375 246 12684.50 131.93 54968.82 88888.00 2011-09-03 13:28:15.500 246 12684.48 131.93 54968.82 88888.00 2011-09-03 13:28:15.625 246 12684.48 131.93 54968.78 88888.00 2011-09-03 13:28:15.750 246 12684.50 131.95 54968.78 88888.00 2011-09-03 13:28:15.875 246 12684.45 131.95 54968.80 88888.00 2011-09-03 13:28:16.000 246 12684.45 131.93 54968.80 88888.00 2011-09-03 13:28:16.125 246 12684.50 131.90 54968.78 88888.00 2011-09-03 13:28:16.250 246 12684.50 131.95 54968.80 88888.00 2011-09-03 13:28:16.375 246 12684.50 131.95 54968.80 88888.00 2011-09-03 13:28:16.500 246 12684.52 131.97 54968.82 88888.00 2011-09-03 13:28:16.625 246 12684.50 131.95 54968.78 88888.00 2011-09-03 13:28:16.750 246 12684.40 131.95 54968.75 88888.00 2011-09-03 13:28:16.875 246 12684.40 131.95 54968.80 88888.00 2011-09-03 13:28:17.000 246 12684.45 131.93 54968.78 88888.00 2011-09-03 13:28:17.125 246 12684.48 131.93 54968.78 88888.00 2011-09-03 13:28:17.250 246 12684.48 131.95 54968.78 88888.00 2011-09-03 13:28:17.375 246 12684.48 131.97 54968.78 88888.00 2011-09-03 13:28:17.500 246 12684.42 131.95 54968.78 88888.00 2011-09-03 13:28:17.625 246 12684.50 131.97 54968.80 88888.00 2011-09-03 13:28:17.750 246 12684.50 131.97 54968.82 88888.00 2011-09-03 13:28:17.875 246 12684.40 131.95 54968.78 88888.00 2011-09-03 13:28:18.000 246 12684.38 131.97 54968.78 88888.00 2011-09-03 13:28:18.125 246 12684.38 131.95 54968.78 88888.00 2011-09-03 13:28:18.250 246 12684.38 131.90 54968.80 88888.00 2011-09-03 13:28:18.375 246 12684.45 131.95 54968.78 88888.00 2011-09-03 13:28:18.500 246 12684.50 131.93 54968.78 88888.00 2011-09-03 13:28:18.625 246 12684.42 131.95 54968.78 88888.00 2011-09-03 13:28:18.750 246 12684.38 131.95 54968.80 88888.00 2011-09-03 13:28:18.875 246 12684.38 131.97 54968.80 88888.00 2011-09-03 13:28:19.000 246 12684.40 131.95 54968.78 88888.00 2011-09-03 13:28:19.125 246 12684.42 131.97 54968.75 88888.00 2011-09-03 13:28:19.250 246 12684.42 131.95 54968.75 88888.00 2011-09-03 13:28:19.375 246 12684.48 131.95 54968.75 88888.00 2011-09-03 13:28:19.500 246 12684.52 131.95 54968.78 88888.00 2011-09-03 13:28:19.625 246 12684.58 131.97 54968.75 88888.00 2011-09-03 13:28:19.750 246 12684.58 132.00 54968.78 88888.00 2011-09-03 13:28:19.875 246 12684.58 131.97 54968.78 88888.00 2011-09-03 13:28:20.000 246 12684.58 131.97 54968.75 88888.00 2011-09-03 13:28:20.125 246 12684.55 132.00 54968.78 88888.00 2011-09-03 13:28:20.250 246 12684.58 132.00 54968.78 88888.00 2011-09-03 13:28:20.375 246 12684.55 132.03 54968.78 88888.00 2011-09-03 13:28:20.500 246 12684.52 132.00 54968.78 88888.00 2011-09-03 13:28:20.625 246 12684.52 132.00 54968.78 88888.00 2011-09-03 13:28:20.750 246 12684.48 132.03 54968.78 88888.00 2011-09-03 13:28:20.875 246 12684.50 132.03 54968.78 88888.00 2011-09-03 13:28:21.000 246 12684.48 132.00 54968.75 88888.00 2011-09-03 13:28:21.125 246 12684.45 131.97 54968.75 88888.00 2011-09-03 13:28:21.250 246 12684.40 132.00 54968.78 88888.00 2011-09-03 13:28:21.375 246 12684.35 132.03 54968.72 88888.00 2011-09-03 13:28:21.500 246 12684.35 132.03 54968.75 88888.00 2011-09-03 13:28:21.625 246 12684.33 132.03 54968.78 88888.00 2011-09-03 13:28:21.750 246 12684.38 132.05 54968.78 88888.00 2011-09-03 13:28:21.875 246 12684.35 132.05 54968.78 88888.00 2011-09-03 13:28:22.000 246 12684.38 132.03 54968.75 88888.00 2011-09-03 13:28:22.125 246 12684.40 132.03 54968.78 88888.00 2011-09-03 13:28:22.250 246 12684.38 132.00 54968.78 88888.00 2011-09-03 13:28:22.375 246 12684.45 132.03 54968.78 88888.00 2011-09-03 13:28:22.500 246 12684.38 132.00 54968.75 88888.00 2011-09-03 13:28:22.625 246 12684.40 132.00 54968.75 88888.00 2011-09-03 13:28:22.750 246 12684.52 132.00 54968.75 88888.00 2011-09-03 13:28:22.875 246 12684.50 132.03 54968.75 88888.00 2011-09-03 13:28:23.000 246 12684.48 132.07 54968.75 88888.00 2011-09-03 13:28:23.125 246 12684.50 132.07 54968.78 88888.00 2011-09-03 13:28:23.250 246 12684.55 132.05 54968.78 88888.00 2011-09-03 13:28:23.375 246 12684.55 132.03 54968.75 88888.00 2011-09-03 13:28:23.500 246 12684.50 132.03 54968.75 88888.00 2011-09-03 13:28:23.625 246 12684.50 132.05 54968.75 88888.00 2011-09-03 13:28:23.750 246 12684.60 132.07 54968.75 88888.00 2011-09-03 13:28:23.875 246 12684.60 132.07 54968.78 88888.00 2011-09-03 13:28:24.000 246 12684.50 132.03 54968.75 88888.00 2011-09-03 13:28:24.125 246 12684.50 132.00 54968.72 88888.00 2011-09-03 13:28:24.250 246 12684.52 131.97 54968.72 88888.00 2011-09-03 13:28:24.375 246 12684.52 132.03 54968.75 88888.00 2011-09-03 13:28:24.500 246 12684.52 132.03 54968.72 88888.00 2011-09-03 13:28:24.625 246 12684.48 132.00 54968.72 88888.00 2011-09-03 13:28:24.750 246 12684.50 132.03 54968.72 88888.00 2011-09-03 13:28:24.875 246 12684.55 132.05 54968.75 88888.00 2011-09-03 13:28:25.000 246 12684.60 132.07 54968.75 88888.00 2011-09-03 13:28:25.125 246 12684.60 132.05 54968.72 88888.00 2011-09-03 13:28:25.250 246 12684.52 132.03 54968.72 88888.00 2011-09-03 13:28:25.375 246 12684.50 132.05 54968.72 88888.00 2011-09-03 13:28:25.500 246 12684.48 132.03 54968.75 88888.00 2011-09-03 13:28:25.625 246 12684.48 132.05 54968.75 88888.00 2011-09-03 13:28:25.750 246 12684.52 132.05 54968.72 88888.00 2011-09-03 13:28:25.875 246 12684.52 132.07 54968.72 88888.00 2011-09-03 13:28:26.000 246 12684.52 132.07 54968.72 88888.00 2011-09-03 13:28:26.125 246 12684.42 132.07 54968.72 88888.00 2011-09-03 13:28:26.250 246 12684.42 132.03 54968.72 88888.00 2011-09-03 13:28:26.375 246 12684.52 132.03 54968.72 88888.00 2011-09-03 13:28:26.500 246 12684.50 132.05 54968.72 88888.00 2011-09-03 13:28:26.625 246 12684.48 132.07 54968.75 88888.00 2011-09-03 13:28:26.750 246 12684.50 132.10 54968.72 88888.00 2011-09-03 13:28:26.875 246 12684.55 132.07 54968.72 88888.00 2011-09-03 13:28:27.000 246 12684.52 132.07 54968.72 88888.00 2011-09-03 13:28:27.125 246 12684.50 132.07 54968.72 88888.00 2011-09-03 13:28:27.250 246 12684.50 132.07 54968.75 88888.00 2011-09-03 13:28:27.375 246 12684.50 132.10 54968.72 88888.00 2011-09-03 13:28:27.500 246 12684.52 132.10 54968.72 88888.00 2011-09-03 13:28:27.625 246 12684.55 132.05 54968.70 88888.00 2011-09-03 13:28:27.750 246 12684.50 132.07 54968.72 88888.00 2011-09-03 13:28:27.875 246 12684.55 132.10 54968.75 88888.00 2011-09-03 13:28:28.000 246 12684.55 132.12 54968.72 88888.00 2011-09-03 13:28:28.125 246 12684.58 132.10 54968.72 88888.00 2011-09-03 13:28:28.250 246 12684.58 132.10 54968.75 88888.00 2011-09-03 13:28:28.375 246 12684.62 132.10 54968.72 88888.00 2011-09-03 13:28:28.500 246 12684.60 132.07 54968.72 88888.00 2011-09-03 13:28:28.625 246 12684.55 132.10 54968.72 88888.00 2011-09-03 13:28:28.750 246 12684.55 132.12 54968.75 88888.00 2011-09-03 13:28:28.875 246 12684.55 132.12 54968.72 88888.00 2011-09-03 13:28:29.000 246 12684.55 132.10 54968.70 88888.00 2011-09-03 13:28:29.125 246 12684.50 132.10 54968.72 88888.00 2011-09-03 13:28:29.250 246 12684.48 132.15 54968.72 88888.00 2011-09-03 13:28:29.375 246 12684.52 132.20 54968.75 88888.00 2011-09-03 13:28:29.500 246 12684.50 132.15 54968.72 88888.00 2011-09-03 13:28:29.625 246 12684.50 132.15 54968.72 88888.00 2011-09-03 13:28:29.750 246 12684.48 132.15 54968.75 88888.00 2011-09-03 13:28:29.875 246 12684.48 132.12 54968.72 88888.00 2011-09-03 13:28:30.000 246 12684.50 132.12 54968.70 88888.00 2011-09-03 13:28:30.125 246 12684.58 132.15 54968.72 88888.00 2011-09-03 13:28:30.250 246 12684.58 132.10 54968.72 88888.00 2011-09-03 13:28:30.375 246 12684.55 132.07 54968.70 88888.00 2011-09-03 13:28:30.500 246 12684.52 132.10 54968.68 88888.00 2011-09-03 13:28:30.625 246 12684.58 132.12 54968.68 88888.00 2011-09-03 13:28:30.750 246 12684.55 132.12 54968.68 88888.00 2011-09-03 13:28:30.875 246 12684.55 132.15 54968.70 88888.00 2011-09-03 13:28:31.000 246 12684.58 132.15 54968.70 88888.00 2011-09-03 13:28:31.125 246 12684.50 132.15 54968.70 88888.00 2011-09-03 13:28:31.250 246 12684.40 132.15 54968.70 88888.00 2011-09-03 13:28:31.375 246 12684.42 132.20 54968.70 88888.00 2011-09-03 13:28:31.500 246 12684.48 132.22 54968.72 88888.00 2011-09-03 13:28:31.625 246 12684.48 132.22 54968.70 88888.00 2011-09-03 13:28:31.750 246 12684.48 132.20 54968.68 88888.00 2011-09-03 13:28:31.875 246 12684.45 132.20 54968.70 88888.00 2011-09-03 13:28:32.000 246 12684.45 132.20 54968.70 88888.00 2011-09-03 13:28:32.125 246 12684.48 132.18 54968.68 88888.00 2011-09-03 13:28:32.250 246 12684.42 132.15 54968.68 88888.00 2011-09-03 13:28:32.375 246 12684.50 132.18 54968.68 88888.00 2011-09-03 13:28:32.500 246 12684.48 132.18 54968.70 88888.00 2011-09-03 13:28:32.625 246 12684.48 132.18 54968.70 88888.00 2011-09-03 13:28:32.750 246 12684.45 132.18 54968.70 88888.00 2011-09-03 13:28:32.875 246 12684.48 132.20 54968.70 88888.00 2011-09-03 13:28:33.000 246 12684.42 132.22 54968.68 88888.00 2011-09-03 13:28:33.125 246 12684.42 132.20 54968.68 88888.00 2011-09-03 13:28:33.250 246 12684.45 132.22 54968.72 88888.00 2011-09-03 13:28:33.375 246 12684.52 132.25 54968.72 88888.00 2011-09-03 13:28:33.500 246 12684.50 132.22 54968.72 88888.00 2011-09-03 13:28:33.625 246 12684.52 132.22 54968.70 88888.00 2011-09-03 13:28:33.750 246 12684.52 132.22 54968.68 88888.00 2011-09-03 13:28:33.875 246 12684.52 132.22 54968.70 88888.00 2011-09-03 13:28:34.000 246 12684.48 132.22 54968.68 88888.00 2011-09-03 13:28:34.125 246 12684.45 132.22 54968.72 88888.00 2011-09-03 13:28:34.250 246 12684.48 132.22 54968.72 88888.00 2011-09-03 13:28:34.375 246 12684.50 132.22 54968.68 88888.00 2011-09-03 13:28:34.500 246 12684.48 132.22 54968.68 88888.00 2011-09-03 13:28:34.625 246 12684.50 132.22 54968.68 88888.00 2011-09-03 13:28:34.750 246 12684.45 132.30 54968.70 88888.00 2011-09-03 13:28:34.875 246 12684.45 132.30 54968.70 88888.00 2011-09-03 13:28:35.000 246 12684.45 132.22 54968.65 88888.00 2011-09-03 13:28:35.125 246 12684.52 132.22 54968.68 88888.00 2011-09-03 13:28:35.250 246 12684.50 132.22 54968.68 88888.00 2011-09-03 13:28:35.375 246 12684.50 132.22 54968.68 88888.00 2011-09-03 13:28:35.500 246 12684.45 132.25 54968.68 88888.00 2011-09-03 13:28:35.625 246 12684.45 132.22 54968.68 88888.00 2011-09-03 13:28:35.750 246 12684.48 132.22 54968.68 88888.00 2011-09-03 13:28:35.875 246 12684.48 132.22 54968.70 88888.00 2011-09-03 13:28:36.000 246 12684.40 132.28 54968.68 88888.00 2011-09-03 13:28:36.125 246 12684.40 132.22 54968.65 88888.00 2011-09-03 13:28:36.250 246 12684.42 132.20 54968.68 88888.00 2011-09-03 13:28:36.375 246 12684.42 132.28 54968.68 88888.00 2011-09-03 13:28:36.500 246 12684.42 132.28 54968.68 88888.00 2011-09-03 13:28:36.625 246 12684.40 132.28 54968.68 88888.00 2011-09-03 13:28:36.750 246 12684.45 132.28 54968.65 88888.00 2011-09-03 13:28:36.875 246 12684.48 132.28 54968.65 88888.00 2011-09-03 13:28:37.000 246 12684.38 132.25 54968.62 88888.00 2011-09-03 13:28:37.125 246 12684.40 132.25 54968.65 88888.00 2011-09-03 13:28:37.250 246 12684.40 132.25 54968.65 88888.00 2011-09-03 13:28:37.375 246 12684.45 132.28 54968.68 88888.00 2011-09-03 13:28:37.500 246 12684.48 132.28 54968.65 88888.00 2011-09-03 13:28:37.625 246 12684.42 132.30 54968.62 88888.00 2011-09-03 13:28:37.750 246 12684.42 132.25 54968.65 88888.00 2011-09-03 13:28:37.875 246 12684.48 132.25 54968.62 88888.00 2011-09-03 13:28:38.000 246 12684.45 132.25 54968.65 88888.00 2011-09-03 13:28:38.125 246 12684.42 132.30 54968.62 88888.00 2011-09-03 13:28:38.250 246 12684.42 132.30 54968.65 88888.00 2011-09-03 13:28:38.375 246 12684.48 132.28 54968.62 88888.00 2011-09-03 13:28:38.500 246 12684.45 132.25 54968.60 88888.00 2011-09-03 13:28:38.625 246 12684.45 132.25 54968.60 88888.00 2011-09-03 13:28:38.750 246 12684.48 132.28 54968.62 88888.00 2011-09-03 13:28:38.875 246 12684.45 132.32 54968.62 88888.00 2011-09-03 13:28:39.000 246 12684.48 132.35 54968.62 88888.00 2011-09-03 13:28:39.125 246 12684.52 132.35 54968.65 88888.00 2011-09-03 13:28:39.250 246 12684.48 132.28 54968.62 88888.00 2011-09-03 13:28:39.375 246 12684.45 132.28 54968.60 88888.00 2011-09-03 13:28:39.500 246 12684.48 132.30 54968.62 88888.00 2011-09-03 13:28:39.625 246 12684.45 132.28 54968.62 88888.00 2011-09-03 13:28:39.750 246 12684.50 132.30 54968.65 88888.00 2011-09-03 13:28:39.875 246 12684.48 132.32 54968.65 88888.00 2011-09-03 13:28:40.000 246 12684.48 132.35 54968.62 88888.00 2011-09-03 13:28:40.125 246 12684.48 132.32 54968.62 88888.00 2011-09-03 13:28:40.250 246 12684.38 132.28 54968.60 88888.00 2011-09-03 13:28:40.375 246 12684.38 132.28 54968.55 88888.00 2011-09-03 13:28:40.500 246 12684.40 132.32 54968.60 88888.00 2011-09-03 13:28:40.625 246 12684.48 132.38 54968.62 88888.00 2011-09-03 13:28:40.750 246 12684.48 132.35 54968.60 88888.00 2011-09-03 13:28:40.875 246 12684.52 132.35 54968.60 88888.00 2011-09-03 13:28:41.000 246 12684.58 132.38 54968.62 88888.00 2011-09-03 13:28:41.125 246 12684.55 132.38 54968.62 88888.00 2011-09-03 13:28:41.250 246 12684.45 132.38 54968.60 88888.00 2011-09-03 13:28:41.375 246 12684.42 132.32 54968.65 88888.00 2011-09-03 13:28:41.500 246 12684.48 132.35 54968.62 88888.00 2011-09-03 13:28:41.625 246 12684.50 132.35 54968.60 88888.00 2011-09-03 13:28:41.750 246 12684.55 132.40 54968.60 88888.00 2011-09-03 13:28:41.875 246 12684.62 132.38 54968.62 88888.00 2011-09-03 13:28:42.000 246 12684.62 132.35 54968.60 88888.00 2011-09-03 13:28:42.125 246 12684.55 132.40 54968.62 88888.00 2011-09-03 13:28:42.250 246 12684.48 132.38 54968.62 88888.00 2011-09-03 13:28:42.375 246 12684.52 132.43 54968.62 88888.00 2011-09-03 13:28:42.500 246 12684.50 132.40 54968.62 88888.00 2011-09-03 13:28:42.625 246 12684.45 132.43 54968.62 88888.00 2011-09-03 13:28:42.750 246 12684.38 132.45 54968.60 88888.00 2011-09-03 13:28:42.875 246 12684.40 132.47 54968.60 88888.00 2011-09-03 13:28:43.000 246 12684.42 132.43 54968.57 88888.00 2011-09-03 13:28:43.125 246 12684.38 132.40 54968.57 88888.00 2011-09-03 13:28:43.250 246 12684.33 132.40 54968.55 88888.00 2011-09-03 13:28:43.375 246 12684.30 132.43 54968.57 88888.00 2011-09-03 13:28:43.500 246 12684.38 132.43 54968.60 88888.00 2011-09-03 13:28:43.625 246 12684.45 132.43 54968.57 88888.00 2011-09-03 13:28:43.750 246 12684.50 132.43 54968.55 88888.00 2011-09-03 13:28:43.875 246 12684.45 132.45 54968.60 88888.00 2011-09-03 13:28:44.000 246 12684.50 132.47 54968.60 88888.00 2011-09-03 13:28:44.125 246 12684.48 132.47 54968.57 88888.00 2011-09-03 13:28:44.250 246 12684.40 132.43 54968.57 88888.00 2011-09-03 13:28:44.375 246 12684.42 132.47 54968.57 88888.00 2011-09-03 13:28:44.500 246 12684.48 132.50 54968.57 88888.00 2011-09-03 13:28:44.625 246 12684.45 132.50 54968.57 88888.00 2011-09-03 13:28:44.750 246 12684.38 132.50 54968.57 88888.00 2011-09-03 13:28:44.875 246 12684.40 132.45 54968.55 88888.00 2011-09-03 13:28:45.000 246 12684.40 132.47 54968.55 88888.00 2011-09-03 13:28:45.125 246 12684.35 132.47 54968.57 88888.00 2011-09-03 13:28:45.250 246 12684.33 132.47 54968.55 88888.00 2011-09-03 13:28:45.375 246 12684.40 132.50 54968.60 88888.00 2011-09-03 13:28:45.500 246 12684.45 132.50 54968.57 88888.00 2011-09-03 13:28:45.625 246 12684.48 132.50 54968.60 88888.00 2011-09-03 13:28:45.750 246 12684.48 132.50 54968.60 88888.00 2011-09-03 13:28:45.875 246 12684.42 132.47 54968.57 88888.00 2011-09-03 13:28:46.000 246 12684.40 132.50 54968.55 88888.00 2011-09-03 13:28:46.125 246 12684.38 132.55 54968.55 88888.00 2011-09-03 13:28:46.250 246 12684.35 132.53 54968.57 88888.00 2011-09-03 13:28:46.375 246 12684.45 132.50 54968.57 88888.00 2011-09-03 13:28:46.500 246 12684.45 132.53 54968.55 88888.00 2011-09-03 13:28:46.625 246 12684.48 132.55 54968.57 88888.00 2011-09-03 13:28:46.750 246 12684.50 132.57 54968.57 88888.00 2011-09-03 13:28:46.875 246 12684.48 132.53 54968.57 88888.00 2011-09-03 13:28:47.000 246 12684.42 132.50 54968.53 88888.00 2011-09-03 13:28:47.125 246 12684.38 132.50 54968.53 88888.00 2011-09-03 13:28:47.250 246 12684.30 132.47 54968.55 88888.00 2011-09-03 13:28:47.375 246 12684.30 132.50 54968.55 88888.00 2011-09-03 13:28:47.500 246 12684.38 132.53 54968.55 88888.00 2011-09-03 13:28:47.625 246 12684.48 132.55 54968.55 88888.00 2011-09-03 13:28:47.750 246 12684.52 132.55 54968.57 88888.00 2011-09-03 13:28:47.875 246 12684.52 132.57 54968.57 88888.00 2011-09-03 13:28:48.000 246 12684.48 132.55 54968.53 88888.00 2011-09-03 13:28:48.125 246 12684.45 132.53 54968.53 88888.00 2011-09-03 13:28:48.250 246 12684.42 132.53 54968.55 88888.00 2011-09-03 13:28:48.375 246 12684.50 132.55 54968.55 88888.00 2011-09-03 13:28:48.500 246 12684.55 132.55 54968.55 88888.00 2011-09-03 13:28:48.625 246 12684.48 132.55 54968.55 88888.00 2011-09-03 13:28:48.750 246 12684.38 132.55 54968.53 88888.00 2011-09-03 13:28:48.875 246 12684.40 132.53 54968.53 88888.00 2011-09-03 13:28:49.000 246 12684.45 132.55 54968.53 88888.00 2011-09-03 13:28:49.125 246 12684.48 132.57 54968.53 88888.00 2011-09-03 13:28:49.250 246 12684.45 132.55 54968.50 88888.00 2011-09-03 13:28:49.375 246 12684.48 132.55 54968.50 88888.00 2011-09-03 13:28:49.500 246 12684.42 132.57 54968.50 88888.00 2011-09-03 13:28:49.625 246 12684.38 132.57 54968.53 88888.00 2011-09-03 13:28:49.750 246 12684.35 132.57 54968.53 88888.00 2011-09-03 13:28:49.875 246 12684.35 132.62 54968.57 88888.00 2011-09-03 13:28:50.000 246 12684.40 132.65 54968.55 88888.00 2011-09-03 13:28:50.125 246 12684.45 132.65 54968.53 88888.00 2011-09-03 13:28:50.250 246 12684.40 132.60 54968.53 88888.00 2011-09-03 13:28:50.375 246 12684.42 132.62 54968.50 88888.00 2011-09-03 13:28:50.500 246 12684.40 132.65 54968.53 88888.00 2011-09-03 13:28:50.625 246 12684.35 132.62 54968.53 88888.00 2011-09-03 13:28:50.750 246 12684.38 132.62 54968.53 88888.00 2011-09-03 13:28:50.875 246 12684.35 132.62 54968.53 88888.00 2011-09-03 13:28:51.000 246 12684.33 132.62 54968.50 88888.00 2011-09-03 13:28:51.125 246 12684.33 132.65 54968.53 88888.00 2011-09-03 13:28:51.250 246 12684.33 132.62 54968.53 88888.00 2011-09-03 13:28:51.375 246 12684.38 132.65 54968.53 88888.00 2011-09-03 13:28:51.500 246 12684.35 132.68 54968.55 88888.00 2011-09-03 13:28:51.625 246 12684.33 132.68 54968.57 88888.00 2011-09-03 13:28:51.750 246 12684.27 132.68 54968.55 88888.00 2011-09-03 13:28:51.875 246 12684.27 132.65 54968.53 88888.00 2011-09-03 13:28:52.000 246 12684.27 132.62 54968.53 88888.00 2011-09-03 13:28:52.125 246 12684.27 132.68 54968.53 88888.00 2011-09-03 13:28:52.250 246 12684.25 132.62 54968.50 88888.00 2011-09-03 13:28:52.375 246 12684.30 132.65 54968.50 88888.00 2011-09-03 13:28:52.500 246 12684.33 132.65 54968.53 88888.00 2011-09-03 13:28:52.625 246 12684.38 132.70 54968.50 88888.00 2011-09-03 13:28:52.750 246 12684.38 132.70 54968.53 88888.00 2011-09-03 13:28:52.875 246 12684.30 132.70 54968.53 88888.00 2011-09-03 13:28:53.000 246 12684.30 132.65 54968.50 88888.00 2011-09-03 13:28:53.125 246 12684.33 132.70 54968.53 88888.00 2011-09-03 13:28:53.250 246 12684.27 132.72 54968.53 88888.00 2011-09-03 13:28:53.375 246 12684.30 132.70 54968.53 88888.00 2011-09-03 13:28:53.500 246 12684.33 132.70 54968.50 88888.00 2011-09-03 13:28:53.625 246 12684.33 132.72 54968.50 88888.00 2011-09-03 13:28:53.750 246 12684.33 132.70 54968.50 88888.00 2011-09-03 13:28:53.875 246 12684.30 132.68 54968.50 88888.00 2011-09-03 13:28:54.000 246 12684.25 132.68 54968.50 88888.00 2011-09-03 13:28:54.125 246 12684.23 132.70 54968.55 88888.00 2011-09-03 13:28:54.250 246 12684.25 132.72 54968.53 88888.00 2011-09-03 13:28:54.375 246 12684.25 132.72 54968.50 88888.00 2011-09-03 13:28:54.500 246 12684.25 132.72 54968.50 88888.00 2011-09-03 13:28:54.625 246 12684.25 132.78 54968.50 88888.00 2011-09-03 13:28:54.750 246 12684.20 132.78 54968.50 88888.00 2011-09-03 13:28:54.875 246 12684.23 132.78 54968.50 88888.00 2011-09-03 13:28:55.000 246 12684.27 132.75 54968.50 88888.00 2011-09-03 13:28:55.125 246 12684.25 132.78 54968.55 88888.00 2011-09-03 13:28:55.250 246 12684.23 132.72 54968.53 88888.00 2011-09-03 13:28:55.375 246 12684.25 132.72 54968.53 88888.00 2011-09-03 13:28:55.500 246 12684.23 132.75 54968.53 88888.00 2011-09-03 13:28:55.625 246 12684.25 132.78 54968.53 88888.00 2011-09-03 13:28:55.750 246 12684.25 132.75 54968.50 88888.00 2011-09-03 13:28:55.875 246 12684.27 132.78 54968.50 88888.00 2011-09-03 13:28:56.000 246 12684.30 132.78 54968.50 88888.00 2011-09-03 13:28:56.125 246 12684.27 132.75 54968.50 88888.00 2011-09-03 13:28:56.250 246 12684.25 132.75 54968.50 88888.00 2011-09-03 13:28:56.375 246 12684.23 132.72 54968.50 88888.00 2011-09-03 13:28:56.500 246 12684.23 132.70 54968.50 88888.00 2011-09-03 13:28:56.625 246 12684.27 132.75 54968.53 88888.00 2011-09-03 13:28:56.750 246 12684.30 132.75 54968.50 88888.00 2011-09-03 13:28:56.875 246 12684.27 132.78 54968.50 88888.00 2011-09-03 13:28:57.000 246 12684.27 132.75 54968.50 88888.00 2011-09-03 13:28:57.125 246 12684.27 132.78 54968.50 88888.00 2011-09-03 13:28:57.250 246 12684.30 132.75 54968.53 88888.00 2011-09-03 13:28:57.375 246 12684.33 132.78 54968.53 88888.00 2011-09-03 13:28:57.500 246 12684.30 132.80 54968.50 88888.00 2011-09-03 13:28:57.625 246 12684.30 132.80 54968.50 88888.00 2011-09-03 13:28:57.750 246 12684.33 132.78 54968.50 88888.00 2011-09-03 13:28:57.875 246 12684.25 132.78 54968.47 88888.00 2011-09-03 13:28:58.000 246 12684.20 132.75 54968.47 88888.00 2011-09-03 13:28:58.125 246 12684.25 132.75 54968.47 88888.00 2011-09-03 13:28:58.250 246 12684.27 132.78 54968.47 88888.00 2011-09-03 13:28:58.375 246 12684.33 132.80 54968.50 88888.00 2011-09-03 13:28:58.500 246 12684.30 132.80 54968.50 88888.00 2011-09-03 13:28:58.625 246 12684.27 132.80 54968.50 88888.00 2011-09-03 13:28:58.750 246 12684.30 132.80 54968.50 88888.00 2011-09-03 13:28:58.875 246 12684.27 132.80 54968.50 88888.00 2011-09-03 13:28:59.000 246 12684.25 132.72 54968.47 88888.00 2011-09-03 13:28:59.125 246 12684.23 132.78 54968.47 88888.00 2011-09-03 13:28:59.250 246 12684.27 132.78 54968.47 88888.00 2011-09-03 13:28:59.375 246 12684.33 132.78 54968.45 88888.00 2011-09-03 13:28:59.500 246 12684.30 132.78 54968.47 88888.00 2011-09-03 13:28:59.625 246 12684.25 132.78 54968.50 88888.00 2011-09-03 13:28:59.750 246 12684.27 132.78 54968.47 88888.00 2011-09-03 13:28:59.875 246 12684.38 132.78 54968.47 88888.00 2011-09-03 13:29:00.000 246 12684.38 132.80 54968.47 88888.00 2011-09-03 13:29:00.125 246 12684.30 132.78 54968.50 88888.00 2011-09-03 13:29:00.250 246 12684.23 132.75 54968.50 88888.00 2011-09-03 13:29:00.375 246 12684.25 132.78 54968.50 88888.00 2011-09-03 13:29:00.500 246 12684.23 132.78 54968.50 88888.00 2011-09-03 13:29:00.625 246 12684.25 132.78 54968.45 88888.00 2011-09-03 13:29:00.750 246 12684.27 132.78 54968.47 88888.00 2011-09-03 13:29:00.875 246 12684.23 132.80 54968.47 88888.00 2011-09-03 13:29:01.000 246 12684.23 132.78 54968.45 88888.00 2011-09-03 13:29:01.125 246 12684.20 132.75 54968.45 88888.00 2011-09-03 13:29:01.250 246 12684.25 132.75 54968.47 88888.00 2011-09-03 13:29:01.375 246 12684.35 132.80 54968.50 88888.00 2011-09-03 13:29:01.500 246 12684.33 132.80 54968.47 88888.00 2011-09-03 13:29:01.625 246 12684.23 132.80 54968.45 88888.00 2011-09-03 13:29:01.750 246 12684.20 132.78 54968.47 88888.00 2011-09-03 13:29:01.875 246 12684.25 132.78 54968.47 88888.00 2011-09-03 13:29:02.000 246 12684.25 132.78 54968.45 88888.00 2011-09-03 13:29:02.125 246 12684.25 132.80 54968.50 88888.00 2011-09-03 13:29:02.250 246 12684.17 132.82 54968.50 88888.00 2011-09-03 13:29:02.375 246 12684.20 132.80 54968.47 88888.00 2011-09-03 13:29:02.500 246 12684.20 132.82 54968.47 88888.00 2011-09-03 13:29:02.625 246 12684.20 132.85 54968.50 88888.00 2011-09-03 13:29:02.750 246 12684.15 132.85 54968.47 88888.00 2011-09-03 13:29:02.875 246 12684.10 132.82 54968.45 88888.00 2011-09-03 13:29:03.000 246 12684.15 132.85 54968.45 88888.00 2011-09-03 13:29:03.125 246 12684.20 132.88 54968.47 88888.00 2011-09-03 13:29:03.250 246 12684.25 132.82 54968.47 88888.00 2011-09-03 13:29:03.375 246 12684.23 132.82 54968.45 88888.00 2011-09-03 13:29:03.500 246 12684.10 132.85 54968.50 88888.00 2011-09-03 13:29:03.625 246 12684.05 132.82 54968.47 88888.00 2011-09-03 13:29:03.750 246 12684.08 132.80 54968.47 88888.00 2011-09-03 13:29:03.875 246 12684.10 132.82 54968.47 88888.00 2011-09-03 13:29:04.000 246 12684.15 132.88 54968.50 88888.00 2011-09-03 13:29:04.125 246 12684.12 132.90 54968.53 88888.00 2011-09-03 13:29:04.250 246 12684.12 132.90 54968.47 88888.00 2011-09-03 13:29:04.375 246 12684.15 132.90 54968.47 88888.00 2011-09-03 13:29:04.500 246 12684.08 132.88 54968.47 88888.00 2011-09-03 13:29:04.625 246 12684.08 132.85 54968.47 88888.00 2011-09-03 13:29:04.750 246 12684.10 132.85 54968.45 88888.00 2011-09-03 13:29:04.875 246 12684.15 132.88 54968.45 88888.00 2011-09-03 13:29:05.000 246 12684.20 132.88 54968.47 88888.00 2011-09-03 13:29:05.125 246 12684.12 132.88 54968.47 88888.00 2011-09-03 13:29:05.250 246 12684.02 132.85 54968.50 88888.00 2011-09-03 13:29:05.375 246 12684.05 132.88 54968.50 88888.00 2011-09-03 13:29:05.500 246 12684.08 132.85 54968.50 88888.00 2011-09-03 13:29:05.625 246 12684.12 132.88 54968.47 88888.00 2011-09-03 13:29:05.750 246 12684.08 132.90 54968.47 88888.00 2011-09-03 13:29:05.875 246 12684.08 132.85 54968.47 88888.00 2011-09-03 13:29:06.000 246 12684.08 132.85 54968.50 88888.00 2011-09-03 13:29:06.125 246 12684.12 132.93 54968.50 88888.00 2011-09-03 13:29:06.250 246 12684.08 132.93 54968.53 88888.00 2011-09-03 13:29:06.375 246 12684.10 132.90 54968.47 88888.00 2011-09-03 13:29:06.500 246 12684.08 132.88 54968.50 88888.00 2011-09-03 13:29:06.625 246 12684.08 132.90 54968.50 88888.00 2011-09-03 13:29:06.750 246 12684.02 132.88 54968.47 88888.00 2011-09-03 13:29:06.875 246 12683.98 132.88 54968.47 88888.00 2011-09-03 13:29:07.000 246 12684.00 132.90 54968.47 88888.00 2011-09-03 13:29:07.125 246 12684.00 132.93 54968.50 88888.00 2011-09-03 13:29:07.250 246 12683.95 132.93 54968.55 88888.00 2011-09-03 13:29:07.375 246 12683.95 132.90 54968.53 88888.00 2011-09-03 13:29:07.500 246 12684.00 132.88 54968.47 88888.00 2011-09-03 13:29:07.625 246 12684.05 132.90 54968.50 88888.00 2011-09-03 13:29:07.750 246 12684.02 132.88 54968.53 88888.00 2011-09-03 13:29:07.875 246 12684.00 132.88 54968.53 88888.00 2011-09-03 13:29:08.000 246 12684.00 132.90 54968.53 88888.00 2011-09-03 13:29:08.125 246 12684.02 132.93 54968.50 88888.00 2011-09-03 13:29:08.250 246 12683.95 132.93 54968.50 88888.00 2011-09-03 13:29:08.375 246 12683.98 132.93 54968.50 88888.00 2011-09-03 13:29:08.500 246 12684.00 132.93 54968.50 88888.00 2011-09-03 13:29:08.625 246 12684.00 132.90 54968.50 88888.00 2011-09-03 13:29:08.750 246 12683.98 132.90 54968.47 88888.00 2011-09-03 13:29:08.875 246 12684.00 132.93 54968.47 88888.00 2011-09-03 13:29:09.000 246 12683.95 132.93 54968.47 88888.00 2011-09-03 13:29:09.125 246 12683.95 132.95 54968.50 88888.00 2011-09-03 13:29:09.250 246 12683.92 132.95 54968.47 88888.00 2011-09-03 13:29:09.375 246 12683.95 132.95 54968.45 88888.00 2011-09-03 13:29:09.500 246 12684.00 132.93 54968.45 88888.00 2011-09-03 13:29:09.625 246 12684.05 132.95 54968.47 88888.00 2011-09-03 13:29:09.750 246 12684.00 132.97 54968.45 88888.00 2011-09-03 13:29:09.875 246 12683.98 133.00 54968.47 88888.00 2011-09-03 13:29:10.000 246 12684.00 133.00 54968.47 88888.00 2011-09-03 13:29:10.125 246 12683.98 133.00 54968.50 88888.00 2011-09-03 13:29:10.250 246 12683.92 132.95 54968.50 88888.00 2011-09-03 13:29:10.375 246 12683.95 132.97 54968.50 88888.00 2011-09-03 13:29:10.500 246 12683.92 132.97 54968.50 88888.00 2011-09-03 13:29:10.625 246 12683.92 133.00 54968.47 88888.00 2011-09-03 13:29:10.750 246 12683.92 132.97 54968.47 88888.00 2011-09-03 13:29:10.875 246 12683.88 133.00 54968.50 88888.00 2011-09-03 13:29:11.000 246 12683.83 133.03 54968.50 88888.00 2011-09-03 13:29:11.125 246 12683.83 133.00 54968.50 88888.00 2011-09-03 13:29:11.250 246 12683.88 133.00 54968.50 88888.00 2011-09-03 13:29:11.375 246 12683.95 133.00 54968.50 88888.00 2011-09-03 13:29:11.500 246 12683.90 133.00 54968.50 88888.00 2011-09-03 13:29:11.625 246 12683.95 133.00 54968.47 88888.00 2011-09-03 13:29:11.750 246 12683.95 133.03 54968.47 88888.00 2011-09-03 13:29:11.875 246 12683.95 133.03 54968.50 88888.00 2011-09-03 13:29:12.000 246 12683.92 133.05 54968.45 88888.00 2011-09-03 13:29:12.125 246 12683.92 133.03 54968.47 88888.00 2011-09-03 13:29:12.250 246 12683.88 133.00 54968.47 88888.00 2011-09-03 13:29:12.375 246 12683.90 133.00 54968.47 88888.00 2011-09-03 13:29:12.500 246 12683.90 133.03 54968.50 88888.00 2011-09-03 13:29:12.625 246 12683.90 133.03 54968.50 88888.00 2011-09-03 13:29:12.750 246 12683.90 133.05 54968.53 88888.00 2011-09-03 13:29:12.875 246 12683.92 133.07 54968.50 88888.00 2011-09-03 13:29:13.000 246 12683.95 133.07 54968.50 88888.00 2011-09-03 13:29:13.125 246 12683.95 133.07 54968.50 88888.00 2011-09-03 13:29:13.250 246 12683.90 133.07 54968.50 88888.00 2011-09-03 13:29:13.375 246 12683.92 133.10 54968.53 88888.00 2011-09-03 13:29:13.500 246 12683.92 133.07 54968.47 88888.00 2011-09-03 13:29:13.625 246 12683.92 133.10 54968.47 88888.00 2011-09-03 13:29:13.750 246 12683.95 133.07 54968.47 88888.00 2011-09-03 13:29:13.875 246 12683.98 133.07 54968.50 88888.00 2011-09-03 13:29:14.000 246 12684.02 133.12 54968.50 88888.00 2011-09-03 13:29:14.125 246 12683.98 133.12 54968.50 88888.00 2011-09-03 13:29:14.250 246 12683.95 133.10 54968.50 88888.00 2011-09-03 13:29:14.375 246 12683.95 133.10 54968.47 88888.00 2011-09-03 13:29:14.500 246 12683.92 133.10 54968.43 88888.00 2011-09-03 13:29:14.625 246 12683.90 133.10 54968.40 88888.00 2011-09-03 13:29:14.750 246 12683.95 133.10 54968.43 88888.00 2011-09-03 13:29:14.875 246 12683.98 133.12 54968.45 88888.00 2011-09-03 13:29:15.000 246 12683.98 133.15 54968.45 88888.00 2011-09-03 13:29:15.125 246 12683.95 133.20 54968.47 88888.00 2011-09-03 13:29:15.250 246 12683.95 133.15 54968.47 88888.00 2011-09-03 13:29:15.375 246 12683.95 133.18 54968.45 88888.00 2011-09-03 13:29:15.500 246 12683.98 133.18 54968.45 88888.00 2011-09-03 13:29:15.625 246 12683.92 133.18 54968.43 88888.00 2011-09-03 13:29:15.750 246 12683.90 133.15 54968.43 88888.00 2011-09-03 13:29:15.875 246 12683.90 133.15 54968.45 88888.00 2011-09-03 13:29:16.000 246 12683.88 133.15 54968.43 88888.00 2011-09-03 13:29:16.125 246 12683.90 133.15 54968.43 88888.00 2011-09-03 13:29:16.250 246 12683.88 133.10 54968.40 88888.00 2011-09-03 13:29:16.375 246 12683.92 133.12 54968.40 88888.00 2011-09-03 13:29:16.500 246 12683.98 133.15 54968.40 88888.00 2011-09-03 13:29:16.625 246 12683.98 133.15 54968.45 88888.00 2011-09-03 13:29:16.750 246 12683.95 133.20 54968.45 88888.00 2011-09-03 13:29:16.875 246 12683.90 133.15 54968.43 88888.00 2011-09-03 13:29:17.000 246 12683.92 133.15 54968.40 88888.00 2011-09-03 13:29:17.125 246 12683.88 133.18 54968.43 88888.00 2011-09-03 13:29:17.250 246 12683.77 133.20 54968.45 88888.00 2011-09-03 13:29:17.375 246 12683.90 133.22 54968.45 88888.00 2011-09-03 13:29:17.500 246 12684.00 133.22 54968.45 88888.00 2011-09-03 13:29:17.625 246 12683.98 133.22 54968.43 88888.00 2011-09-03 13:29:17.750 246 12683.92 133.25 54968.45 88888.00 2011-09-03 13:29:17.875 246 12683.83 133.20 54968.43 88888.00 2011-09-03 13:29:18.000 246 12683.83 133.18 54968.38 88888.00 2011-09-03 13:29:18.125 246 12683.90 133.22 54968.43 88888.00 2011-09-03 13:29:18.250 246 12683.83 133.22 54968.45 88888.00 2011-09-03 13:29:18.375 246 12683.80 133.18 54968.40 88888.00 2011-09-03 13:29:18.500 246 12683.83 133.22 54968.40 88888.00 2011-09-03 13:29:18.625 246 12683.85 133.25 54968.43 88888.00 2011-09-03 13:29:18.750 246 12683.90 133.28 54968.43 88888.00 2011-09-03 13:29:18.875 246 12683.95 133.28 54968.43 88888.00 2011-09-03 13:29:19.000 246 12683.98 133.30 54968.40 88888.00 2011-09-03 13:29:19.125 246 12684.00 133.30 54968.45 88888.00 2011-09-03 13:29:19.250 246 12683.98 133.25 54968.43 88888.00 2011-09-03 13:29:19.375 246 12683.98 133.25 54968.40 88888.00 2011-09-03 13:29:19.500 246 12683.95 133.25 54968.40 88888.00 2011-09-03 13:29:19.625 246 12683.92 133.25 54968.43 88888.00 2011-09-03 13:29:19.750 246 12683.98 133.30 54968.40 88888.00 2011-09-03 13:29:19.875 246 12684.00 133.30 54968.40 88888.00 2011-09-03 13:29:20.000 246 12683.95 133.28 54968.38 88888.00 2011-09-03 13:29:20.125 246 12684.02 133.28 54968.40 88888.00 2011-09-03 13:29:20.250 246 12684.10 133.32 54968.43 88888.00 2011-09-03 13:29:20.375 246 12684.10 133.35 54968.43 88888.00 2011-09-03 13:29:20.500 246 12684.00 133.32 54968.43 88888.00 2011-09-03 13:29:20.625 246 12683.95 133.35 54968.40 88888.00 2011-09-03 13:29:20.750 246 12683.95 133.38 54968.40 88888.00 2011-09-03 13:29:20.875 246 12683.95 133.35 54968.43 88888.00 2011-09-03 13:29:21.000 246 12684.02 133.32 54968.38 88888.00 2011-09-03 13:29:21.125 246 12684.08 133.35 54968.40 88888.00 2011-09-03 13:29:21.250 246 12684.05 133.32 54968.45 88888.00 2011-09-03 13:29:21.375 246 12684.05 133.35 54968.40 88888.00 2011-09-03 13:29:21.500 246 12684.00 133.35 54968.38 88888.00 2011-09-03 13:29:21.625 246 12684.02 133.35 54968.40 88888.00 2011-09-03 13:29:21.750 246 12684.08 133.38 54968.38 88888.00 2011-09-03 13:29:21.875 246 12684.02 133.32 54968.38 88888.00 2011-09-03 13:29:22.000 246 12684.05 133.38 54968.38 88888.00 2011-09-03 13:29:22.125 246 12684.02 133.43 54968.38 88888.00 2011-09-03 13:29:22.250 246 12684.00 133.38 54968.38 88888.00 2011-09-03 13:29:22.375 246 12684.05 133.43 54968.35 88888.00 2011-09-03 13:29:22.500 246 12684.08 133.43 54968.38 88888.00 2011-09-03 13:29:22.625 246 12684.02 133.43 54968.38 88888.00 2011-09-03 13:29:22.750 246 12684.02 133.38 54968.38 88888.00 2011-09-03 13:29:22.875 246 12684.05 133.40 54968.38 88888.00 2011-09-03 13:29:23.000 246 12684.05 133.43 54968.38 88888.00 2011-09-03 13:29:23.125 246 12684.02 133.40 54968.35 88888.00 2011-09-03 13:29:23.250 246 12684.00 133.43 54968.38 88888.00 2011-09-03 13:29:23.375 246 12684.02 133.45 54968.38 88888.00 2011-09-03 13:29:23.500 246 12684.02 133.45 54968.32 88888.00 2011-09-03 13:29:23.625 246 12684.02 133.40 54968.32 88888.00 2011-09-03 13:29:23.750 246 12684.02 133.40 54968.32 88888.00 2011-09-03 13:29:23.875 246 12684.00 133.43 54968.35 88888.00 2011-09-03 13:29:24.000 246 12684.00 133.45 54968.32 88888.00 2011-09-03 13:29:24.125 246 12683.95 133.45 54968.35 88888.00 2011-09-03 13:29:24.250 246 12683.90 133.45 54968.32 88888.00 2011-09-03 13:29:24.375 246 12684.02 133.47 54968.35 88888.00 2011-09-03 13:29:24.500 246 12684.10 133.45 54968.35 88888.00 2011-09-03 13:29:24.625 246 12684.02 133.43 54968.32 88888.00 2011-09-03 13:29:24.750 246 12684.00 133.45 54968.32 88888.00 2011-09-03 13:29:24.875 246 12684.00 133.47 54968.32 88888.00 2011-09-03 13:29:25.000 246 12684.00 133.47 54968.30 88888.00 2011-09-03 13:29:25.125 246 12683.98 133.47 54968.32 88888.00 2011-09-03 13:29:25.250 246 12684.02 133.47 54968.32 88888.00 2011-09-03 13:29:25.375 246 12684.02 133.50 54968.32 88888.00 2011-09-03 13:29:25.500 246 12684.02 133.50 54968.32 88888.00 2011-09-03 13:29:25.625 246 12684.08 133.47 54968.35 88888.00 2011-09-03 13:29:25.750 246 12684.12 133.47 54968.35 88888.00 2011-09-03 13:29:25.875 246 12684.12 133.47 54968.35 88888.00 2011-09-03 13:29:26.000 246 12684.10 133.50 54968.32 88888.00 2011-09-03 13:29:26.125 246 12684.12 133.53 54968.32 88888.00 2011-09-03 13:29:26.250 246 12684.12 133.47 54968.30 88888.00 2011-09-03 13:29:26.375 246 12684.15 133.50 54968.28 88888.00 2011-09-03 13:29:26.500 246 12684.12 133.55 54968.30 88888.00 2011-09-03 13:29:26.625 246 12684.15 133.55 54968.30 88888.00 2011-09-03 13:29:26.750 246 12684.08 133.60 54968.32 88888.00 2011-09-03 13:29:26.875 246 12684.08 133.60 54968.32 88888.00 2011-09-03 13:29:27.000 246 12684.17 133.57 54968.30 88888.00 2011-09-03 13:29:27.125 246 12684.23 133.57 54968.30 88888.00 2011-09-03 13:29:27.250 246 12684.23 133.57 54968.30 88888.00 2011-09-03 13:29:27.375 246 12684.33 133.57 54968.28 88888.00 2011-09-03 13:29:27.500 246 12684.30 133.55 54968.28 88888.00 2011-09-03 13:29:27.625 246 12684.23 133.55 54968.30 88888.00 2011-09-03 13:29:27.750 246 12684.17 133.57 54968.30 88888.00 2011-09-03 13:29:27.875 246 12684.17 133.60 54968.32 88888.00 2011-09-03 13:29:28.000 246 12684.17 133.57 54968.28 88888.00 2011-09-03 13:29:28.125 246 12684.17 133.57 54968.25 88888.00 2011-09-03 13:29:28.250 246 12684.17 133.60 54968.28 88888.00 2011-09-03 13:29:28.375 246 12684.17 133.60 54968.25 88888.00 2011-09-03 13:29:28.500 246 12684.17 133.60 54968.25 88888.00 2011-09-03 13:29:28.625 246 12684.15 133.60 54968.28 88888.00 2011-09-03 13:29:28.750 246 12684.17 133.57 54968.28 88888.00 2011-09-03 13:29:28.875 246 12684.20 133.60 54968.30 88888.00 2011-09-03 13:29:29.000 246 12684.17 133.62 54968.30 88888.00 2011-09-03 13:29:29.125 246 12684.17 133.60 54968.30 88888.00 2011-09-03 13:29:29.250 246 12684.15 133.57 54968.25 88888.00 2011-09-03 13:29:29.375 246 12684.17 133.60 54968.22 88888.00 2011-09-03 13:29:29.500 246 12684.15 133.60 54968.22 88888.00 2011-09-03 13:29:29.625 246 12684.17 133.62 54968.25 88888.00 2011-09-03 13:29:29.750 246 12684.23 133.60 54968.28 88888.00 2011-09-03 13:29:29.875 246 12684.25 133.62 54968.28 88888.00 2011-09-03 13:29:30.000 246 12684.20 133.62 54968.25 88888.00 2011-09-03 13:29:30.125 246 12684.25 133.65 54968.25 88888.00 2011-09-03 13:29:30.250 246 12684.25 133.68 54968.25 88888.00 2011-09-03 13:29:30.375 246 12684.30 133.68 54968.28 88888.00 2011-09-03 13:29:30.500 246 12684.27 133.70 54968.28 88888.00 2011-09-03 13:29:30.625 246 12684.15 133.70 54968.25 88888.00 2011-09-03 13:29:30.750 246 12684.17 133.68 54968.25 88888.00 2011-09-03 13:29:30.875 246 12684.27 133.65 54968.22 88888.00 2011-09-03 13:29:31.000 246 12684.25 133.62 54968.20 88888.00 2011-09-03 13:29:31.125 246 12684.27 133.68 54968.22 88888.00 2011-09-03 13:29:31.250 246 12684.27 133.70 54968.25 88888.00 2011-09-03 13:29:31.375 246 12684.30 133.68 54968.25 88888.00 2011-09-03 13:29:31.500 246 12684.30 133.68 54968.25 88888.00 2011-09-03 13:29:31.625 246 12684.30 133.70 54968.25 88888.00 2011-09-03 13:29:31.750 246 12684.27 133.72 54968.25 88888.00 2011-09-03 13:29:31.875 246 12684.23 133.68 54968.22 88888.00 2011-09-03 13:29:32.000 246 12684.25 133.70 54968.22 88888.00 2011-09-03 13:29:32.125 246 12684.25 133.72 54968.25 88888.00 2011-09-03 13:29:32.250 246 12684.23 133.68 54968.22 88888.00 2011-09-03 13:29:32.375 246 12684.23 133.68 54968.22 88888.00 2011-09-03 13:29:32.500 246 12684.20 133.70 54968.25 88888.00 2011-09-03 13:29:32.625 246 12684.20 133.72 54968.25 88888.00 2011-09-03 13:29:32.750 246 12684.20 133.72 54968.22 88888.00 2011-09-03 13:29:32.875 246 12684.17 133.75 54968.22 88888.00 2011-09-03 13:29:33.000 246 12684.12 133.72 54968.22 88888.00 2011-09-03 13:29:33.125 246 12684.10 133.68 54968.22 88888.00 2011-09-03 13:29:33.250 246 12684.17 133.70 54968.22 88888.00 2011-09-03 13:29:33.375 246 12684.23 133.72 54968.20 88888.00 2011-09-03 13:29:33.500 246 12684.20 133.75 54968.22 88888.00 2011-09-03 13:29:33.625 246 12684.20 133.75 54968.22 88888.00 2011-09-03 13:29:33.750 246 12684.23 133.75 54968.20 88888.00 2011-09-03 13:29:33.875 246 12684.15 133.75 54968.20 88888.00 2011-09-03 13:29:34.000 246 12684.12 133.75 54968.20 88888.00 2011-09-03 13:29:34.125 246 12684.10 133.70 54968.22 88888.00 2011-09-03 13:29:34.250 246 12684.15 133.70 54968.22 88888.00 2011-09-03 13:29:34.375 246 12684.17 133.75 54968.22 88888.00 2011-09-03 13:29:34.500 246 12684.17 133.75 54968.22 88888.00 2011-09-03 13:29:34.625 246 12684.17 133.72 54968.20 88888.00 2011-09-03 13:29:34.750 246 12684.23 133.78 54968.20 88888.00 2011-09-03 13:29:34.875 246 12684.23 133.72 54968.20 88888.00 2011-09-03 13:29:35.000 246 12684.25 133.72 54968.18 88888.00 2011-09-03 13:29:35.125 246 12684.23 133.75 54968.18 88888.00 2011-09-03 13:29:35.250 246 12684.20 133.72 54968.18 88888.00 2011-09-03 13:29:35.375 246 12684.27 133.75 54968.20 88888.00 2011-09-03 13:29:35.500 246 12684.27 133.75 54968.20 88888.00 2011-09-03 13:29:35.625 246 12684.27 133.78 54968.22 88888.00 2011-09-03 13:29:35.750 246 12684.27 133.78 54968.22 88888.00 2011-09-03 13:29:35.875 246 12684.15 133.75 54968.18 88888.00 2011-09-03 13:29:36.000 246 12684.12 133.70 54968.18 88888.00 2011-09-03 13:29:36.125 246 12684.12 133.72 54968.20 88888.00 2011-09-03 13:29:36.250 246 12684.12 133.72 54968.20 88888.00 2011-09-03 13:29:36.375 246 12684.20 133.75 54968.20 88888.00 2011-09-03 13:29:36.500 246 12684.23 133.75 54968.20 88888.00 2011-09-03 13:29:36.625 246 12684.25 133.78 54968.22 88888.00 2011-09-03 13:29:36.750 246 12684.27 133.75 54968.25 88888.00 2011-09-03 13:29:36.875 246 12684.27 133.72 54968.20 88888.00 2011-09-03 13:29:37.000 246 12684.23 133.68 54968.18 88888.00 2011-09-03 13:29:37.125 246 12684.23 133.70 54968.18 88888.00 2011-09-03 13:29:37.250 246 12684.20 133.70 54968.20 88888.00 2011-09-03 13:29:37.375 246 12684.17 133.72 54968.20 88888.00 2011-09-03 13:29:37.500 246 12684.10 133.72 54968.20 88888.00 2011-09-03 13:29:37.625 246 12684.08 133.72 54968.20 88888.00 2011-09-03 13:29:37.750 246 12684.10 133.72 54968.20 88888.00 2011-09-03 13:29:37.875 246 12684.17 133.72 54968.20 88888.00 2011-09-03 13:29:38.000 246 12684.15 133.70 54968.18 88888.00 2011-09-03 13:29:38.125 246 12684.08 133.70 54968.18 88888.00 2011-09-03 13:29:38.250 246 12684.08 133.65 54968.18 88888.00 2011-09-03 13:29:38.375 246 12684.23 133.70 54968.22 88888.00 2011-09-03 13:29:38.500 246 12684.27 133.72 54968.20 88888.00 2011-09-03 13:29:38.625 246 12684.27 133.72 54968.22 88888.00 2011-09-03 13:29:38.750 246 12684.23 133.72 54968.22 88888.00 2011-09-03 13:29:38.875 246 12684.20 133.70 54968.22 88888.00 2011-09-03 13:29:39.000 246 12684.23 133.68 54968.20 88888.00 2011-09-03 13:29:39.125 246 12684.12 133.70 54968.20 88888.00 2011-09-03 13:29:39.250 246 12684.15 133.72 54968.22 88888.00 2011-09-03 13:29:39.375 246 12684.17 133.75 54968.22 88888.00 2011-09-03 13:29:39.500 246 12684.25 133.72 54968.22 88888.00 2011-09-03 13:29:39.625 246 12684.25 133.70 54968.20 88888.00 2011-09-03 13:29:39.750 246 12684.23 133.68 54968.20 88888.00 2011-09-03 13:29:39.875 246 12684.27 133.70 54968.18 88888.00 2011-09-03 13:29:40.000 246 12684.30 133.68 54968.18 88888.00 2011-09-03 13:29:40.125 246 12684.23 133.68 54968.20 88888.00 2011-09-03 13:29:40.250 246 12684.23 133.68 54968.25 88888.00 2011-09-03 13:29:40.375 246 12684.23 133.70 54968.22 88888.00 2011-09-03 13:29:40.500 246 12684.27 133.75 54968.22 88888.00 2011-09-03 13:29:40.625 246 12684.27 133.75 54968.22 88888.00 2011-09-03 13:29:40.750 246 12684.23 133.72 54968.22 88888.00 2011-09-03 13:29:40.875 246 12684.20 133.75 54968.22 88888.00 2011-09-03 13:29:41.000 246 12684.25 133.75 54968.22 88888.00 2011-09-03 13:29:41.125 246 12684.30 133.70 54968.22 88888.00 2011-09-03 13:29:41.250 246 12684.25 133.70 54968.22 88888.00 2011-09-03 13:29:41.375 246 12684.27 133.70 54968.20 88888.00 2011-09-03 13:29:41.500 246 12684.20 133.70 54968.20 88888.00 2011-09-03 13:29:41.625 246 12684.20 133.70 54968.22 88888.00 2011-09-03 13:29:41.750 246 12684.25 133.68 54968.22 88888.00 2011-09-03 13:29:41.875 246 12684.23 133.68 54968.20 88888.00 2011-09-03 13:29:42.000 246 12684.17 133.70 54968.20 88888.00 2011-09-03 13:29:42.125 246 12684.23 133.70 54968.22 88888.00 2011-09-03 13:29:42.250 246 12684.25 133.68 54968.22 88888.00 2011-09-03 13:29:42.375 246 12684.30 133.70 54968.25 88888.00 2011-09-03 13:29:42.500 246 12684.27 133.70 54968.22 88888.00 2011-09-03 13:29:42.625 246 12684.23 133.68 54968.18 88888.00 2011-09-03 13:29:42.750 246 12684.17 133.65 54968.20 88888.00 2011-09-03 13:29:42.875 246 12684.20 133.70 54968.22 88888.00 2011-09-03 13:29:43.000 246 12684.25 133.68 54968.22 88888.00 2011-09-03 13:29:43.125 246 12684.17 133.68 54968.22 88888.00 2011-09-03 13:29:43.250 246 12684.15 133.65 54968.22 88888.00 2011-09-03 13:29:43.375 246 12684.17 133.70 54968.20 88888.00 2011-09-03 13:29:43.500 246 12684.17 133.65 54968.20 88888.00 2011-09-03 13:29:43.625 246 12684.23 133.65 54968.20 88888.00 2011-09-03 13:29:43.750 246 12684.23 133.65 54968.22 88888.00 2011-09-03 13:29:43.875 246 12684.15 133.68 54968.22 88888.00 2011-09-03 13:29:44.000 246 12684.10 133.68 54968.22 88888.00 2011-09-03 13:29:44.125 246 12684.12 133.68 54968.22 88888.00 2011-09-03 13:29:44.250 246 12684.17 133.68 54968.22 88888.00 2011-09-03 13:29:44.375 246 12684.20 133.68 54968.20 88888.00 2011-09-03 13:29:44.500 246 12684.23 133.68 54968.22 88888.00 2011-09-03 13:29:44.625 246 12684.23 133.68 54968.22 88888.00 2011-09-03 13:29:44.750 246 12684.20 133.68 54968.25 88888.00 2011-09-03 13:29:44.875 246 12684.20 133.68 54968.22 88888.00 2011-09-03 13:29:45.000 246 12684.23 133.70 54968.22 88888.00 2011-09-03 13:29:45.125 246 12684.20 133.70 54968.25 88888.00 2011-09-03 13:29:45.250 246 12684.15 133.70 54968.25 88888.00 2011-09-03 13:29:45.375 246 12684.15 133.70 54968.22 88888.00 2011-09-03 13:29:45.500 246 12684.17 133.68 54968.22 88888.00 2011-09-03 13:29:45.625 246 12684.17 133.68 54968.20 88888.00 2011-09-03 13:29:45.750 246 12684.15 133.65 54968.20 88888.00 2011-09-03 13:29:45.875 246 12684.15 133.68 54968.22 88888.00 2011-09-03 13:29:46.000 246 12684.25 133.70 54968.28 88888.00 2011-09-03 13:29:46.125 246 12684.23 133.70 54968.25 88888.00 2011-09-03 13:29:46.250 246 12684.12 133.72 54968.25 88888.00 2011-09-03 13:29:46.375 246 12684.17 133.75 54968.25 88888.00 2011-09-03 13:29:46.500 246 12684.12 133.68 54968.20 88888.00 2011-09-03 13:29:46.625 246 12684.15 133.68 54968.22 88888.00 2011-09-03 13:29:46.750 246 12684.20 133.70 54968.22 88888.00 2011-09-03 13:29:46.875 246 12684.27 133.72 54968.25 88888.00 2011-09-03 13:29:47.000 246 12684.27 133.65 54968.20 88888.00 2011-09-03 13:29:47.125 246 12684.20 133.65 54968.20 88888.00 2011-09-03 13:29:47.250 246 12684.23 133.68 54968.20 88888.00 2011-09-03 13:29:47.375 246 12684.27 133.70 54968.20 88888.00 2011-09-03 13:29:47.500 246 12684.25 133.68 54968.20 88888.00 2011-09-03 13:29:47.625 246 12684.20 133.68 54968.22 88888.00 2011-09-03 13:29:47.750 246 12684.15 133.70 54968.20 88888.00 2011-09-03 13:29:47.875 246 12684.10 133.68 54968.18 88888.00 2011-09-03 13:29:48.000 246 12684.10 133.68 54968.18 88888.00 2011-09-03 13:29:48.125 246 12684.12 133.70 54968.22 88888.00 2011-09-03 13:29:48.250 246 12684.12 133.72 54968.22 88888.00 2011-09-03 13:29:48.375 246 12684.15 133.70 54968.22 88888.00 2011-09-03 13:29:48.500 246 12684.12 133.70 54968.20 88888.00 2011-09-03 13:29:48.625 246 12684.17 133.72 54968.20 88888.00 2011-09-03 13:29:48.750 246 12684.12 133.75 54968.22 88888.00 2011-09-03 13:29:48.875 246 12684.08 133.70 54968.20 88888.00 2011-09-03 13:29:49.000 246 12684.08 133.72 54968.22 88888.00 2011-09-03 13:29:49.125 246 12684.12 133.70 54968.25 88888.00 2011-09-03 13:29:49.250 246 12684.10 133.75 54968.25 88888.00 2011-09-03 13:29:49.375 246 12684.15 133.72 54968.25 88888.00 2011-09-03 13:29:49.500 246 12684.17 133.72 54968.22 88888.00 2011-09-03 13:29:49.625 246 12684.15 133.75 54968.22 88888.00 2011-09-03 13:29:49.750 246 12684.12 133.70 54968.20 88888.00 2011-09-03 13:29:49.875 246 12684.02 133.70 54968.22 88888.00 2011-09-03 13:29:50.000 246 12684.02 133.70 54968.25 88888.00 2011-09-03 13:29:50.125 246 12684.08 133.75 54968.30 88888.00 2011-09-03 13:29:50.250 246 12684.10 133.75 54968.25 88888.00 2011-09-03 13:29:50.375 246 12684.08 133.72 54968.18 88888.00 2011-09-03 13:29:50.500 246 12684.12 133.72 54968.20 88888.00 2011-09-03 13:29:50.625 246 12684.15 133.75 54968.22 88888.00 2011-09-03 13:29:50.750 246 12684.10 133.78 54968.22 88888.00 2011-09-03 13:29:50.875 246 12684.05 133.75 54968.20 88888.00 2011-09-03 13:29:51.000 246 12684.10 133.72 54968.20 88888.00 2011-09-03 13:29:51.125 246 12684.02 133.75 54968.22 88888.00 2011-09-03 13:29:51.250 246 12684.02 133.75 54968.22 88888.00 2011-09-03 13:29:51.375 246 12684.08 133.78 54968.22 88888.00 2011-09-03 13:29:51.500 246 12684.15 133.78 54968.22 88888.00 2011-09-03 13:29:51.625 246 12684.12 133.75 54968.22 88888.00 2011-09-03 13:29:51.750 246 12684.10 133.80 54968.25 88888.00 2011-09-03 13:29:51.875 246 12684.17 133.80 54968.25 88888.00 2011-09-03 13:29:52.000 246 12684.23 133.80 54968.22 88888.00 2011-09-03 13:29:52.125 246 12684.15 133.80 54968.22 88888.00 2011-09-03 13:29:52.250 246 12684.12 133.82 54968.22 88888.00 2011-09-03 13:29:52.375 246 12684.08 133.82 54968.22 88888.00 2011-09-03 13:29:52.500 246 12684.05 133.82 54968.22 88888.00 2011-09-03 13:29:52.625 246 12684.05 133.80 54968.20 88888.00 2011-09-03 13:29:52.750 246 12684.15 133.80 54968.20 88888.00 2011-09-03 13:29:52.875 246 12684.15 133.85 54968.22 88888.00 2011-09-03 13:29:53.000 246 12684.12 133.80 54968.22 88888.00 2011-09-03 13:29:53.125 246 12684.17 133.80 54968.22 88888.00 2011-09-03 13:29:53.250 246 12684.10 133.82 54968.25 88888.00 2011-09-03 13:29:53.375 246 12684.08 133.85 54968.22 88888.00 2011-09-03 13:29:53.500 246 12684.08 133.82 54968.20 88888.00 2011-09-03 13:29:53.625 246 12684.10 133.82 54968.15 88888.00 2011-09-03 13:29:53.750 246 12684.12 133.80 54968.15 88888.00 2011-09-03 13:29:53.875 246 12684.12 133.80 54968.18 88888.00 2011-09-03 13:29:54.000 246 12684.17 133.85 54968.18 88888.00 2011-09-03 13:29:54.125 246 12684.15 133.88 54968.20 88888.00 2011-09-03 13:29:54.250 246 12684.17 133.88 54968.22 88888.00 2011-09-03 13:29:54.375 246 12684.17 133.90 54968.20 88888.00 2011-09-03 13:29:54.500 246 12684.15 133.88 54968.20 88888.00 2011-09-03 13:29:54.625 246 12684.08 133.85 54968.20 88888.00 2011-09-03 13:29:54.750 246 12684.05 133.85 54968.20 88888.00 2011-09-03 13:29:54.875 246 12684.05 133.88 54968.20 88888.00 2011-09-03 13:29:55.000 246 12684.10 133.88 54968.20 88888.00 2011-09-03 13:29:55.125 246 12684.15 133.90 54968.22 88888.00 2011-09-03 13:29:55.250 246 12684.17 133.88 54968.22 88888.00 2011-09-03 13:29:55.375 246 12684.20 133.90 54968.22 88888.00 2011-09-03 13:29:55.500 246 12684.17 133.93 54968.22 88888.00 2011-09-03 13:29:55.625 246 12684.15 133.95 54968.25 88888.00 2011-09-03 13:29:55.750 246 12684.10 133.95 54968.25 88888.00 2011-09-03 13:29:55.875 246 12684.02 133.90 54968.22 88888.00 2011-09-03 13:29:56.000 246 12684.10 133.90 54968.22 88888.00 2011-09-03 13:29:56.125 246 12684.17 133.93 54968.25 88888.00 2011-09-03 13:29:56.250 246 12684.15 133.90 54968.22 88888.00 2011-09-03 13:29:56.375 246 12684.12 133.93 54968.20 88888.00 2011-09-03 13:29:56.500 246 12684.12 133.95 54968.22 88888.00 2011-09-03 13:29:56.625 246 12684.15 133.97 54968.22 88888.00 2011-09-03 13:29:56.750 246 12684.10 133.93 54968.18 88888.00 2011-09-03 13:29:56.875 246 12684.08 133.93 54968.18 88888.00 2011-09-03 13:29:57.000 246 12684.10 133.95 54968.15 88888.00 2011-09-03 13:29:57.125 246 12684.10 133.97 54968.18 88888.00 2011-09-03 13:29:57.250 246 12684.15 134.00 54968.20 88888.00 2011-09-03 13:29:57.375 246 12684.23 133.97 54968.15 88888.00 2011-09-03 13:29:57.500 246 12684.17 133.95 54968.18 88888.00 2011-09-03 13:29:57.625 246 12684.20 133.97 54968.18 88888.00 2011-09-03 13:29:57.750 246 12684.27 133.95 54968.20 88888.00 2011-09-03 13:29:57.875 246 12684.25 133.95 54968.20 88888.00 2011-09-03 13:29:58.000 246 12684.23 134.00 54968.18 88888.00 2011-09-03 13:29:58.125 246 12684.25 134.00 54968.18 88888.00 2011-09-03 13:29:58.250 246 12684.17 133.95 54968.18 88888.00 2011-09-03 13:29:58.375 246 12684.15 133.95 54968.15 88888.00 2011-09-03 13:29:58.500 246 12684.20 133.97 54968.15 88888.00 2011-09-03 13:29:58.625 246 12684.25 134.03 54968.18 88888.00 2011-09-03 13:29:58.750 246 12684.20 134.05 54968.18 88888.00 2011-09-03 13:29:58.875 246 12684.25 134.07 54968.20 88888.00 2011-09-03 13:29:59.000 246 12684.33 134.00 54968.18 88888.00 2011-09-03 13:29:59.125 246 12684.30 133.97 54968.20 88888.00 2011-09-03 13:29:59.250 246 12684.30 134.05 54968.20 88888.00 2011-09-03 13:29:59.375 246 12684.35 134.05 54968.20 88888.00 2011-09-03 13:29:59.500 246 12684.30 134.03 54968.20 88888.00 2011-09-03 13:29:59.625 246 12684.30 134.00 54968.18 88888.00 2011-09-03 13:29:59.750 246 12684.35 134.05 54968.15 88888.00 2011-09-03 13:29:59.875 246 12684.33 134.05 54968.15 88888.00 2011-09-03 13:30:00.000 246 12684.27 134.03 54968.12 88888.00 2011-09-03 13:30:00.125 246 12684.30 134.03 54968.15 88888.00 2011-09-03 13:30:00.250 246 12684.25 134.00 54968.15 88888.00 2011-09-03 13:30:00.375 246 12684.27 134.03 54968.12 88888.00 2011-09-03 13:30:00.500 246 12684.27 134.05 54968.15 88888.00 2011-09-03 13:30:00.625 246 12684.33 134.00 54968.12 88888.00 2011-09-03 13:30:00.750 246 12684.33 134.03 54968.15 88888.00 2011-09-03 13:30:00.875 246 12684.23 134.05 54968.18 88888.00 2011-09-03 13:30:01.000 246 12684.20 134.03 54968.12 88888.00 2011-09-03 13:30:01.125 246 12684.23 134.00 54968.12 88888.00 2011-09-03 13:30:01.250 246 12684.25 133.97 54968.15 88888.00 2011-09-03 13:30:01.375 246 12684.25 134.05 54968.18 88888.00 2011-09-03 13:30:01.500 246 12684.20 134.05 54968.12 88888.00 2011-09-03 13:30:01.625 246 12684.20 134.05 54968.12 88888.00 2011-09-03 13:30:01.750 246 12684.20 134.05 54968.15 88888.00 2011-09-03 13:30:01.875 246 12684.23 134.07 54968.12 88888.00 2011-09-03 13:30:02.000 246 12684.25 134.05 54968.12 88888.00 2011-09-03 13:30:02.125 246 12684.25 134.05 54968.10 88888.00 2011-09-03 13:30:02.250 246 12684.17 134.03 54968.12 88888.00 2011-09-03 13:30:02.375 246 12684.20 134.03 54968.10 88888.00 2011-09-03 13:30:02.500 246 12684.23 134.05 54968.10 88888.00 2011-09-03 13:30:02.625 246 12684.20 134.07 54968.12 88888.00 2011-09-03 13:30:02.750 246 12684.17 134.07 54968.12 88888.00 2011-09-03 13:30:02.875 246 12684.10 134.07 54968.12 88888.00 2011-09-03 13:30:03.000 246 12684.08 134.03 54968.10 88888.00 2011-09-03 13:30:03.125 246 12684.10 134.05 54968.07 88888.00 2011-09-03 13:30:03.250 246 12684.15 134.07 54968.12 88888.00 2011-09-03 13:30:03.375 246 12684.12 134.07 54968.10 88888.00 2011-09-03 13:30:03.500 246 12684.15 134.07 54968.10 88888.00 2011-09-03 13:30:03.625 246 12684.10 134.07 54968.12 88888.00 2011-09-03 13:30:03.750 246 12684.15 134.10 54968.15 88888.00 2011-09-03 13:30:03.875 246 12684.20 134.10 54968.15 88888.00 2011-09-03 13:30:04.000 246 12684.15 134.05 54968.10 88888.00 2011-09-03 13:30:04.125 246 12684.17 134.05 54968.10 88888.00 2011-09-03 13:30:04.250 246 12684.20 134.07 54968.12 88888.00 2011-09-03 13:30:04.375 246 12684.25 134.12 54968.10 88888.00 2011-09-03 13:30:04.500 246 12684.30 134.10 54968.10 88888.00 2011-09-03 13:30:04.625 246 12684.35 134.10 54968.07 88888.00 2011-09-03 13:30:04.750 246 12684.30 134.07 54968.07 88888.00 2011-09-03 13:30:04.875 246 12684.27 134.10 54968.10 88888.00 2011-09-03 13:30:05.000 246 12684.25 134.12 54968.10 88888.00 2011-09-03 13:30:05.125 246 12684.27 134.15 54968.12 88888.00 2011-09-03 13:30:05.250 246 12684.20 134.05 54968.10 88888.00 2011-09-03 13:30:05.375 246 12684.23 134.07 54968.12 88888.00 2011-09-03 13:30:05.500 246 12684.27 134.12 54968.12 88888.00 2011-09-03 13:30:05.625 246 12684.30 134.12 54968.12 88888.00 2011-09-03 13:30:05.750 246 12684.33 134.12 54968.12 88888.00 2011-09-03 13:30:05.875 246 12684.25 134.12 54968.12 88888.00 2011-09-03 13:30:06.000 246 12684.30 134.15 54968.12 88888.00 2011-09-03 13:30:06.125 246 12684.30 134.15 54968.15 88888.00 2011-09-03 13:30:06.250 246 12684.25 134.15 54968.12 88888.00 2011-09-03 13:30:06.375 246 12684.20 134.15 54968.10 88888.00 2011-09-03 13:30:06.500 246 12684.23 134.12 54968.07 88888.00 2011-09-03 13:30:06.625 246 12684.20 134.12 54968.12 88888.00 2011-09-03 13:30:06.750 246 12684.20 134.12 54968.15 88888.00 2011-09-03 13:30:06.875 246 12684.25 134.10 54968.12 88888.00 2011-09-03 13:30:07.000 246 12684.30 134.12 54968.10 88888.00 2011-09-03 13:30:07.125 246 12684.33 134.18 54968.12 88888.00 2011-09-03 13:30:07.250 246 12684.25 134.15 54968.10 88888.00 2011-09-03 13:30:07.375 246 12684.25 134.12 54968.10 88888.00 2011-09-03 13:30:07.500 246 12684.25 134.12 54968.12 88888.00 2011-09-03 13:30:07.625 246 12684.20 134.12 54968.12 88888.00 2011-09-03 13:30:07.750 246 12684.25 134.15 54968.10 88888.00 2011-09-03 13:30:07.875 246 12684.27 134.18 54968.10 88888.00 2011-09-03 13:30:08.000 246 12684.27 134.15 54968.10 88888.00 2011-09-03 13:30:08.125 246 12684.30 134.15 54968.10 88888.00 2011-09-03 13:30:08.250 246 12684.27 134.12 54968.12 88888.00 2011-09-03 13:30:08.375 246 12684.33 134.18 54968.12 88888.00 2011-09-03 13:30:08.500 246 12684.35 134.20 54968.12 88888.00 2011-09-03 13:30:08.625 246 12684.27 134.18 54968.10 88888.00 2011-09-03 13:30:08.750 246 12684.23 134.15 54968.10 88888.00 2011-09-03 13:30:08.875 246 12684.30 134.15 54968.10 88888.00 2011-09-03 13:30:09.000 246 12684.30 134.12 54968.10 88888.00 2011-09-03 13:30:09.125 246 12684.30 134.18 54968.12 88888.00 2011-09-03 13:30:09.250 246 12684.25 134.18 54968.12 88888.00 2011-09-03 13:30:09.375 246 12684.23 134.18 54968.10 88888.00 2011-09-03 13:30:09.500 246 12684.20 134.18 54968.10 88888.00 2011-09-03 13:30:09.625 246 12684.23 134.15 54968.12 88888.00 2011-09-03 13:30:09.750 246 12684.25 134.12 54968.12 88888.00 2011-09-03 13:30:09.875 246 12684.25 134.15 54968.12 88888.00 2011-09-03 13:30:10.000 246 12684.27 134.15 54968.10 88888.00 2011-09-03 13:30:10.125 246 12684.27 134.18 54968.12 88888.00 2011-09-03 13:30:10.250 246 12684.25 134.18 54968.15 88888.00 2011-09-03 13:30:10.375 246 12684.27 134.22 54968.15 88888.00 2011-09-03 13:30:10.500 246 12684.25 134.22 54968.12 88888.00 2011-09-03 13:30:10.625 246 12684.27 134.22 54968.12 88888.00 2011-09-03 13:30:10.750 246 12684.35 134.25 54968.12 88888.00 2011-09-03 13:30:10.875 246 12684.35 134.25 54968.15 88888.00 2011-09-03 13:30:11.000 246 12684.30 134.20 54968.12 88888.00 2011-09-03 13:30:11.125 246 12684.27 134.20 54968.10 88888.00 2011-09-03 13:30:11.250 246 12684.27 134.20 54968.10 88888.00 2011-09-03 13:30:11.375 246 12684.30 134.25 54968.10 88888.00 2011-09-03 13:30:11.500 246 12684.27 134.28 54968.10 88888.00 2011-09-03 13:30:11.625 246 12684.30 134.25 54968.07 88888.00 2011-09-03 13:30:11.750 246 12684.25 134.22 54968.07 88888.00 2011-09-03 13:30:11.875 246 12684.25 134.22 54968.07 88888.00 2011-09-03 13:30:12.000 246 12684.27 134.28 54968.07 88888.00 2011-09-03 13:30:12.125 246 12684.27 134.30 54968.10 88888.00 2011-09-03 13:30:12.250 246 12684.20 134.25 54968.07 88888.00 2011-09-03 13:30:12.375 246 12684.15 134.22 54968.07 88888.00 2011-09-03 13:30:12.500 246 12684.12 134.28 54968.10 88888.00 2011-09-03 13:30:12.625 246 12684.15 134.28 54968.10 88888.00 2011-09-03 13:30:12.750 246 12684.17 134.28 54968.10 88888.00 2011-09-03 13:30:12.875 246 12684.17 134.28 54968.10 88888.00 2011-09-03 13:30:13.000 246 12684.27 134.30 54968.10 88888.00 2011-09-03 13:30:13.125 246 12684.25 134.32 54968.10 88888.00 2011-09-03 13:30:13.250 246 12684.15 134.30 54968.07 88888.00 2011-09-03 13:30:13.375 246 12684.20 134.28 54968.07 88888.00 2011-09-03 13:30:13.500 246 12684.30 134.30 54968.07 88888.00 2011-09-03 13:30:13.625 246 12684.30 134.30 54968.07 88888.00 2011-09-03 13:30:13.750 246 12684.20 134.30 54968.05 88888.00 2011-09-03 13:30:13.875 246 12684.17 134.32 54968.10 88888.00 2011-09-03 13:30:14.000 246 12684.17 134.35 54968.10 88888.00 2011-09-03 13:30:14.125 246 12684.17 134.38 54968.07 88888.00 2011-09-03 13:30:14.250 246 12684.15 134.35 54968.07 88888.00 2011-09-03 13:30:14.375 246 12684.20 134.35 54968.07 88888.00 2011-09-03 13:30:14.500 246 12684.23 134.35 54968.10 88888.00 2011-09-03 13:30:14.625 246 12684.25 134.35 54968.10 88888.00 2011-09-03 13:30:14.750 246 12684.20 134.35 54968.10 88888.00 2011-09-03 13:30:14.875 246 12684.20 134.35 54968.10 88888.00 2011-09-03 13:30:15.000 246 12684.27 134.35 54968.10 88888.00 2011-09-03 13:30:15.125 246 12684.23 134.32 54968.07 88888.00 2011-09-03 13:30:15.250 246 12684.20 134.32 54968.10 88888.00 2011-09-03 13:30:15.375 246 12684.20 134.32 54968.10 88888.00 2011-09-03 13:30:15.500 246 12684.15 134.38 54968.10 88888.00 2011-09-03 13:30:15.625 246 12684.15 134.35 54968.10 88888.00 2011-09-03 13:30:15.750 246 12684.20 134.32 54968.07 88888.00 2011-09-03 13:30:15.875 246 12684.25 134.32 54968.10 88888.00 2011-09-03 13:30:16.000 246 12684.27 134.35 54968.10 88888.00 2011-09-03 13:30:16.125 246 12684.30 134.35 54968.12 88888.00 2011-09-03 13:30:16.250 246 12684.27 134.30 54968.10 88888.00 2011-09-03 13:30:16.375 246 12684.27 134.32 54968.10 88888.00 2011-09-03 13:30:16.500 246 12684.23 134.35 54968.10 88888.00 2011-09-03 13:30:16.625 246 12684.12 134.35 54968.10 88888.00 2011-09-03 13:30:16.750 246 12684.12 134.32 54968.10 88888.00 2011-09-03 13:30:16.875 246 12684.15 134.35 54968.10 88888.00 2011-09-03 13:30:17.000 246 12684.15 134.32 54968.07 88888.00 2011-09-03 13:30:17.125 246 12684.10 134.32 54968.10 88888.00 2011-09-03 13:30:17.250 246 12684.08 134.35 54968.10 88888.00 2011-09-03 13:30:17.375 246 12684.08 134.35 54968.10 88888.00 2011-09-03 13:30:17.500 246 12684.12 134.35 54968.10 88888.00 2011-09-03 13:30:17.625 246 12684.12 134.32 54968.12 88888.00 2011-09-03 13:30:17.750 246 12684.17 134.35 54968.07 88888.00 2011-09-03 13:30:17.875 246 12684.17 134.32 54968.10 88888.00 2011-09-03 13:30:18.000 246 12684.20 134.32 54968.07 88888.00 2011-09-03 13:30:18.125 246 12684.12 134.30 54968.10 88888.00 2011-09-03 13:30:18.250 246 12684.12 134.32 54968.12 88888.00 2011-09-03 13:30:18.375 246 12684.17 134.35 54968.12 88888.00 2011-09-03 13:30:18.500 246 12684.10 134.35 54968.12 88888.00 2011-09-03 13:30:18.625 246 12684.10 134.32 54968.10 88888.00 2011-09-03 13:30:18.750 246 12684.20 134.32 54968.12 88888.00 2011-09-03 13:30:18.875 246 12684.23 134.32 54968.12 88888.00 2011-09-03 13:30:19.000 246 12684.23 134.30 54968.12 88888.00 2011-09-03 13:30:19.125 246 12684.17 134.35 54968.12 88888.00 2011-09-03 13:30:19.250 246 12684.08 134.35 54968.12 88888.00 2011-09-03 13:30:19.375 246 12684.12 134.32 54968.12 88888.00 2011-09-03 13:30:19.500 246 12684.08 134.35 54968.12 88888.00 2011-09-03 13:30:19.625 246 12684.12 134.35 54968.12 88888.00 2011-09-03 13:30:19.750 246 12684.15 134.35 54968.12 88888.00 2011-09-03 13:30:19.875 246 12684.17 134.35 54968.15 88888.00 2011-09-03 13:30:20.000 246 12684.12 134.35 54968.15 88888.00 2011-09-03 13:30:20.125 246 12684.08 134.35 54968.15 88888.00 2011-09-03 13:30:20.250 246 12684.08 134.32 54968.15 88888.00 2011-09-03 13:30:20.375 246 12684.05 134.35 54968.12 88888.00 2011-09-03 13:30:20.500 246 12684.08 134.38 54968.12 88888.00 2011-09-03 13:30:20.625 246 12684.08 134.38 54968.12 88888.00 2011-09-03 13:30:20.750 246 12684.05 134.38 54968.12 88888.00 2011-09-03 13:30:20.875 246 12684.05 134.35 54968.10 88888.00 2011-09-03 13:30:21.000 246 12684.15 134.35 54968.10 88888.00 2011-09-03 13:30:21.125 246 12684.17 134.35 54968.12 88888.00 2011-09-03 13:30:21.250 246 12684.15 134.32 54968.12 88888.00 2011-09-03 13:30:21.375 246 12684.10 134.35 54968.10 88888.00 2011-09-03 13:30:21.500 246 12684.08 134.35 54968.10 88888.00 2011-09-03 13:30:21.625 246 12684.08 134.32 54968.12 88888.00 2011-09-03 13:30:21.750 246 12684.10 134.28 54968.12 88888.00 2011-09-03 13:30:21.875 246 12684.10 134.28 54968.15 88888.00 2011-09-03 13:30:22.000 246 12684.12 134.30 54968.12 88888.00 2011-09-03 13:30:22.125 246 12684.12 134.28 54968.15 88888.00 2011-09-03 13:30:22.250 246 12684.10 134.28 54968.12 88888.00 2011-09-03 13:30:22.375 246 12684.20 134.30 54968.15 88888.00 2011-09-03 13:30:22.500 246 12684.17 134.32 54968.12 88888.00 2011-09-03 13:30:22.625 246 12684.12 134.28 54968.15 88888.00 2011-09-03 13:30:22.750 246 12684.10 134.28 54968.12 88888.00 2011-09-03 13:30:22.875 246 12684.12 134.28 54968.12 88888.00 2011-09-03 13:30:23.000 246 12684.10 134.28 54968.10 88888.00 2011-09-03 13:30:23.125 246 12684.05 134.28 54968.12 88888.00 2011-09-03 13:30:23.250 246 12684.02 134.28 54968.15 88888.00 2011-09-03 13:30:23.375 246 12684.05 134.28 54968.15 88888.00 2011-09-03 13:30:23.500 246 12684.05 134.28 54968.15 88888.00 2011-09-03 13:30:23.625 246 12684.02 134.30 54968.18 88888.00 2011-09-03 13:30:23.750 246 12684.02 134.30 54968.18 88888.00 2011-09-03 13:30:23.875 246 12684.00 134.25 54968.15 88888.00 2011-09-03 13:30:24.000 246 12684.08 134.22 54968.12 88888.00 2011-09-03 13:30:24.125 246 12684.08 134.25 54968.15 88888.00 2011-09-03 13:30:24.250 246 12684.02 134.20 54968.15 88888.00 2011-09-03 13:30:24.375 246 12684.00 134.22 54968.12 88888.00 2011-09-03 13:30:24.500 246 12683.95 134.25 54968.12 88888.00 2011-09-03 13:30:24.625 246 12683.95 134.25 54968.15 88888.00 2011-09-03 13:30:24.750 246 12684.00 134.25 54968.15 88888.00 2011-09-03 13:30:24.875 246 12684.02 134.25 54968.15 88888.00 2011-09-03 13:30:25.000 246 12684.02 134.25 54968.15 88888.00 2011-09-03 13:30:25.125 246 12683.98 134.25 54968.15 88888.00 2011-09-03 13:30:25.250 246 12683.92 134.20 54968.18 88888.00 2011-09-03 13:30:25.375 246 12683.98 134.25 54968.18 88888.00 2011-09-03 13:30:25.500 246 12684.08 134.25 54968.18 88888.00 2011-09-03 13:30:25.625 246 12684.05 134.28 54968.18 88888.00 2011-09-03 13:30:25.750 246 12684.00 134.28 54968.18 88888.00 2011-09-03 13:30:25.875 246 12683.98 134.25 54968.15 88888.00 2011-09-03 13:30:26.000 246 12684.00 134.25 54968.15 88888.00 2011-09-03 13:30:26.125 246 12683.95 134.25 54968.18 88888.00 2011-09-03 13:30:26.250 246 12683.95 134.25 54968.18 88888.00 2011-09-03 13:30:26.375 246 12683.92 134.20 54968.15 88888.00 2011-09-03 13:30:26.500 246 12683.92 134.22 54968.15 88888.00 2011-09-03 13:30:26.625 246 12684.02 134.25 54968.18 88888.00 2011-09-03 13:30:26.750 246 12684.05 134.28 54968.20 88888.00 2011-09-03 13:30:26.875 246 12683.95 134.25 54968.20 88888.00 2011-09-03 13:30:27.000 246 12683.92 134.22 54968.15 88888.00 2011-09-03 13:30:27.125 246 12683.92 134.20 54968.18 88888.00 2011-09-03 13:30:27.250 246 12683.88 134.25 54968.20 88888.00 2011-09-03 13:30:27.375 246 12683.88 134.28 54968.18 88888.00 2011-09-03 13:30:27.500 246 12683.90 134.30 54968.18 88888.00 2011-09-03 13:30:27.625 246 12683.95 134.30 54968.18 88888.00 2011-09-03 13:30:27.750 246 12683.98 134.28 54968.18 88888.00 2011-09-03 13:30:27.875 246 12683.95 134.25 54968.18 88888.00 2011-09-03 13:30:28.000 246 12683.95 134.28 54968.18 88888.00 2011-09-03 13:30:28.125 246 12683.98 134.30 54968.18 88888.00 2011-09-03 13:30:28.250 246 12683.98 134.28 54968.20 88888.00 2011-09-03 13:30:28.375 246 12684.00 134.32 54968.20 88888.00 2011-09-03 13:30:28.500 246 12683.98 134.28 54968.20 88888.00 2011-09-03 13:30:28.625 246 12684.00 134.28 54968.18 88888.00 2011-09-03 13:30:28.750 246 12684.02 134.28 54968.15 88888.00 2011-09-03 13:30:28.875 246 12684.00 134.25 54968.15 88888.00 2011-09-03 13:30:29.000 246 12683.95 134.25 54968.15 88888.00 2011-09-03 13:30:29.125 246 12683.92 134.25 54968.18 88888.00 2011-09-03 13:30:29.250 246 12683.90 134.20 54968.20 88888.00 2011-09-03 13:30:29.375 246 12683.95 134.25 54968.20 88888.00 2011-09-03 13:30:29.500 246 12684.00 134.30 54968.20 88888.00 2011-09-03 13:30:29.625 246 12683.98 134.30 54968.22 88888.00 2011-09-03 13:30:29.750 246 12683.98 134.30 54968.20 88888.00 2011-09-03 13:30:29.875 246 12683.98 134.30 54968.18 88888.00 2011-09-03 13:30:30.000 246 12683.98 134.30 54968.18 88888.00 2011-09-03 13:30:30.125 246 12683.95 134.30 54968.20 88888.00 2011-09-03 13:30:30.250 246 12683.90 134.30 54968.20 88888.00 2011-09-03 13:30:30.375 246 12683.92 134.30 54968.18 88888.00 2011-09-03 13:30:30.500 246 12683.90 134.30 54968.20 88888.00 2011-09-03 13:30:30.625 246 12683.88 134.32 54968.18 88888.00 2011-09-03 13:30:30.750 246 12683.92 134.30 54968.18 88888.00 2011-09-03 13:30:30.875 246 12683.95 134.30 54968.18 88888.00 2011-09-03 13:30:31.000 246 12683.92 134.28 54968.18 88888.00 2011-09-03 13:30:31.125 246 12683.92 134.28 54968.18 88888.00 2011-09-03 13:30:31.250 246 12683.95 134.28 54968.18 88888.00 2011-09-03 13:30:31.375 246 12684.02 134.30 54968.18 88888.00 2011-09-03 13:30:31.500 246 12684.05 134.32 54968.18 88888.00 2011-09-03 13:30:31.625 246 12684.05 134.30 54968.18 88888.00 2011-09-03 13:30:31.750 246 12684.02 134.30 54968.18 88888.00 2011-09-03 13:30:31.875 246 12683.95 134.30 54968.18 88888.00 2011-09-03 13:30:32.000 246 12683.95 134.30 54968.18 88888.00 2011-09-03 13:30:32.125 246 12684.00 134.32 54968.18 88888.00 2011-09-03 13:30:32.250 246 12683.98 134.30 54968.15 88888.00 2011-09-03 13:30:32.375 246 12683.98 134.32 54968.18 88888.00 2011-09-03 13:30:32.500 246 12683.98 134.35 54968.20 88888.00 2011-09-03 13:30:32.625 246 12684.02 134.38 54968.18 88888.00 2011-09-03 13:30:32.750 246 12684.02 134.32 54968.18 88888.00 2011-09-03 13:30:32.875 246 12684.00 134.30 54968.15 88888.00 2011-09-03 13:30:33.000 246 12684.00 134.28 54968.15 88888.00 2011-09-03 13:30:33.125 246 12684.00 134.32 54968.15 88888.00 2011-09-03 13:30:33.250 246 12684.00 134.35 54968.18 88888.00 2011-09-03 13:30:33.375 246 12684.00 134.40 54968.20 88888.00 2011-09-03 13:30:33.500 246 12683.98 134.40 54968.20 88888.00 2011-09-03 13:30:33.625 246 12683.98 134.38 54968.18 88888.00 2011-09-03 13:30:33.750 246 12683.92 134.38 54968.18 88888.00 2011-09-03 13:30:33.875 246 12683.92 134.38 54968.18 88888.00 2011-09-03 13:30:34.000 246 12683.92 134.38 54968.18 88888.00 2011-09-03 13:30:34.125 246 12683.98 134.38 54968.18 88888.00 2011-09-03 13:30:34.250 246 12684.05 134.35 54968.15 88888.00 2011-09-03 13:30:34.375 246 12684.08 134.35 54968.15 88888.00 2011-09-03 13:30:34.500 246 12684.02 134.38 54968.15 88888.00 2011-09-03 13:30:34.625 246 12684.00 134.38 54968.15 88888.00 2011-09-03 13:30:34.750 246 12684.00 134.40 54968.18 88888.00 2011-09-03 13:30:34.875 246 12684.00 134.43 54968.18 88888.00 2011-09-03 13:30:35.000 246 12684.00 134.43 54968.18 88888.00 2011-09-03 13:30:35.125 246 12684.02 134.40 54968.18 88888.00 2011-09-03 13:30:35.250 246 12684.02 134.40 54968.18 88888.00 2011-09-03 13:30:35.375 246 12683.98 134.40 54968.18 88888.00 2011-09-03 13:30:35.500 246 12683.92 134.40 54968.15 88888.00 2011-09-03 13:30:35.625 246 12683.92 134.40 54968.18 88888.00 2011-09-03 13:30:35.750 246 12683.98 134.40 54968.15 88888.00 2011-09-03 13:30:35.875 246 12684.00 134.40 54968.15 88888.00 2011-09-03 13:30:36.000 246 12684.10 134.43 54968.15 88888.00 2011-09-03 13:30:36.125 246 12684.15 134.45 54968.18 88888.00 2011-09-03 13:30:36.250 246 12684.10 134.40 54968.18 88888.00 2011-09-03 13:30:36.375 246 12684.10 134.38 54968.15 88888.00 2011-09-03 13:30:36.500 246 12684.08 134.35 54968.12 88888.00 2011-09-03 13:30:36.625 246 12684.05 134.40 54968.12 88888.00 2011-09-03 13:30:36.750 246 12684.08 134.43 54968.15 88888.00 2011-09-03 13:30:36.875 246 12684.12 134.45 54968.18 88888.00 2011-09-03 13:30:37.000 246 12684.15 134.43 54968.15 88888.00 2011-09-03 13:30:37.125 246 12684.12 134.43 54968.18 88888.00 2011-09-03 13:30:37.250 246 12684.02 134.43 54968.15 88888.00 2011-09-03 13:30:37.375 246 12684.02 134.45 54968.15 88888.00 2011-09-03 13:30:37.500 246 12684.02 134.45 54968.15 88888.00 2011-09-03 13:30:37.625 246 12684.08 134.43 54968.12 88888.00 2011-09-03 13:30:37.750 246 12684.12 134.40 54968.15 88888.00 2011-09-03 13:30:37.875 246 12684.20 134.43 54968.12 88888.00 2011-09-03 13:30:38.000 246 12684.23 134.40 54968.10 88888.00 2011-09-03 13:30:38.125 246 12684.23 134.40 54968.12 88888.00 2011-09-03 13:30:38.250 246 12684.20 134.40 54968.12 88888.00 2011-09-03 13:30:38.375 246 12684.15 134.43 54968.12 88888.00 2011-09-03 13:30:38.500 246 12684.15 134.40 54968.10 88888.00 2011-09-03 13:30:38.625 246 12684.12 134.40 54968.10 88888.00 2011-09-03 13:30:38.750 246 12684.10 134.38 54968.10 88888.00 2011-09-03 13:30:38.875 246 12684.08 134.40 54968.12 88888.00 2011-09-03 13:30:39.000 246 12684.20 134.40 54968.10 88888.00 2011-09-03 13:30:39.125 246 12684.27 134.43 54968.12 88888.00 2011-09-03 13:30:39.250 246 12684.17 134.43 54968.12 88888.00 2011-09-03 13:30:39.375 246 12684.15 134.43 54968.10 88888.00 2011-09-03 13:30:39.500 246 12684.12 134.45 54968.12 88888.00 2011-09-03 13:30:39.625 246 12684.10 134.47 54968.15 88888.00 2011-09-03 13:30:39.750 246 12684.12 134.43 54968.12 88888.00 2011-09-03 13:30:39.875 246 12684.10 134.43 54968.10 88888.00 2011-09-03 13:30:40.000 246 12684.05 134.43 54968.10 88888.00 2011-09-03 13:30:40.125 246 12684.05 134.45 54968.12 88888.00 2011-09-03 13:30:40.250 246 12684.02 134.43 54968.12 88888.00 2011-09-03 13:30:40.375 246 12684.12 134.40 54968.10 88888.00 2011-09-03 13:30:40.500 246 12684.12 134.43 54968.10 88888.00 2011-09-03 13:30:40.625 246 12684.10 134.43 54968.10 88888.00 2011-09-03 13:30:40.750 246 12684.08 134.40 54968.10 88888.00 2011-09-03 13:30:40.875 246 12684.08 134.40 54968.10 88888.00 2011-09-03 13:30:41.000 246 12684.10 134.45 54968.10 88888.00 2011-09-03 13:30:41.125 246 12684.10 134.43 54968.12 88888.00 2011-09-03 13:30:41.250 246 12684.05 134.43 54968.10 88888.00 2011-09-03 13:30:41.375 246 12684.10 134.45 54968.12 88888.00 2011-09-03 13:30:41.500 246 12684.08 134.45 54968.12 88888.00 2011-09-03 13:30:41.625 246 12684.08 134.43 54968.12 88888.00 2011-09-03 13:30:41.750 246 12684.08 134.40 54968.10 88888.00 2011-09-03 13:30:41.875 246 12684.12 134.40 54968.10 88888.00 2011-09-03 13:30:42.000 246 12684.12 134.40 54968.07 88888.00 2011-09-03 13:30:42.125 246 12684.10 134.43 54968.12 88888.00 2011-09-03 13:30:42.250 246 12684.02 134.43 54968.15 88888.00 2011-09-03 13:30:42.375 246 12684.05 134.43 54968.10 88888.00 2011-09-03 13:30:42.500 246 12684.05 134.43 54968.10 88888.00 2011-09-03 13:30:42.625 246 12684.05 134.43 54968.12 88888.00 2011-09-03 13:30:42.750 246 12684.08 134.45 54968.12 88888.00 2011-09-03 13:30:42.875 246 12684.05 134.40 54968.12 88888.00 2011-09-03 13:30:43.000 246 12684.08 134.40 54968.12 88888.00 2011-09-03 13:30:43.125 246 12684.05 134.40 54968.10 88888.00 2011-09-03 13:30:43.250 246 12684.05 134.43 54968.12 88888.00 2011-09-03 13:30:43.375 246 12684.08 134.45 54968.12 88888.00 2011-09-03 13:30:43.500 246 12684.02 134.45 54968.12 88888.00 2011-09-03 13:30:43.625 246 12684.05 134.40 54968.12 88888.00 2011-09-03 13:30:43.750 246 12684.05 134.40 54968.12 88888.00 2011-09-03 13:30:43.875 246 12684.08 134.43 54968.15 88888.00 2011-09-03 13:30:44.000 246 12684.08 134.43 54968.15 88888.00 2011-09-03 13:30:44.125 246 12684.02 134.45 54968.15 88888.00 2011-09-03 13:30:44.250 246 12684.00 134.43 54968.12 88888.00 2011-09-03 13:30:44.375 246 12684.05 134.43 54968.12 88888.00 2011-09-03 13:30:44.500 246 12684.05 134.45 54968.12 88888.00 2011-09-03 13:30:44.625 246 12684.05 134.43 54968.12 88888.00 2011-09-03 13:30:44.750 246 12684.02 134.45 54968.12 88888.00 2011-09-03 13:30:44.875 246 12684.00 134.43 54968.10 88888.00 2011-09-03 13:30:45.000 246 12683.98 134.43 54968.10 88888.00 2011-09-03 13:30:45.125 246 12683.95 134.40 54968.10 88888.00 2011-09-03 13:30:45.250 246 12683.92 134.40 54968.10 88888.00 2011-09-03 13:30:45.375 246 12683.95 134.38 54968.12 88888.00 2011-09-03 13:30:45.500 246 12684.00 134.40 54968.12 88888.00 2011-09-03 13:30:45.625 246 12684.05 134.43 54968.15 88888.00 2011-09-03 13:30:45.750 246 12684.05 134.45 54968.15 88888.00 2011-09-03 13:30:45.875 246 12684.00 134.45 54968.15 88888.00 2011-09-03 13:30:46.000 246 12683.95 134.43 54968.12 88888.00 2011-09-03 13:30:46.125 246 12684.00 134.43 54968.15 88888.00 2011-09-03 13:30:46.250 246 12683.98 134.43 54968.15 88888.00 2011-09-03 13:30:46.375 246 12684.00 134.43 54968.15 88888.00 2011-09-03 13:30:46.500 246 12684.02 134.45 54968.18 88888.00 2011-09-03 13:30:46.625 246 12684.02 134.45 54968.18 88888.00 2011-09-03 13:30:46.750 246 12684.02 134.43 54968.18 88888.00 2011-09-03 13:30:46.875 246 12684.00 134.43 54968.18 88888.00 2011-09-03 13:30:47.000 246 12683.98 134.40 54968.15 88888.00 2011-09-03 13:30:47.125 246 12683.92 134.40 54968.12 88888.00 2011-09-03 13:30:47.250 246 12683.92 134.43 54968.12 88888.00 2011-09-03 13:30:47.375 246 12683.95 134.43 54968.12 88888.00 2011-09-03 13:30:47.500 246 12683.95 134.40 54968.12 88888.00 2011-09-03 13:30:47.625 246 12683.98 134.43 54968.15 88888.00 2011-09-03 13:30:47.750 246 12684.00 134.43 54968.18 88888.00 2011-09-03 13:30:47.875 246 12683.98 134.45 54968.15 88888.00 2011-09-03 13:30:48.000 246 12683.98 134.40 54968.15 88888.00 2011-09-03 13:30:48.125 246 12683.95 134.40 54968.15 88888.00 2011-09-03 13:30:48.250 246 12683.92 134.38 54968.12 88888.00 2011-09-03 13:30:48.375 246 12683.95 134.40 54968.18 88888.00 2011-09-03 13:30:48.500 246 12684.00 134.40 54968.18 88888.00 2011-09-03 13:30:48.625 246 12684.00 134.40 54968.15 88888.00 2011-09-03 13:30:48.750 246 12684.00 134.43 54968.15 88888.00 2011-09-03 13:30:48.875 246 12684.00 134.43 54968.18 88888.00 2011-09-03 13:30:49.000 246 12684.00 134.43 54968.18 88888.00 2011-09-03 13:30:49.125 246 12684.00 134.43 54968.18 88888.00 2011-09-03 13:30:49.250 246 12684.00 134.43 54968.18 88888.00 2011-09-03 13:30:49.375 246 12684.00 134.45 54968.18 88888.00 2011-09-03 13:30:49.500 246 12683.95 134.43 54968.18 88888.00 2011-09-03 13:30:49.625 246 12683.98 134.40 54968.15 88888.00 2011-09-03 13:30:49.750 246 12684.00 134.43 54968.15 88888.00 2011-09-03 13:30:49.875 246 12683.98 134.43 54968.15 88888.00 2011-09-03 13:30:50.000 246 12683.98 134.45 54968.15 88888.00 2011-09-03 13:30:50.125 246 12683.98 134.45 54968.15 88888.00 2011-09-03 13:30:50.250 246 12683.95 134.45 54968.18 88888.00 2011-09-03 13:30:50.375 246 12683.98 134.47 54968.15 88888.00 2011-09-03 13:30:50.500 246 12684.00 134.45 54968.15 88888.00 2011-09-03 13:30:50.625 246 12684.02 134.45 54968.15 88888.00 2011-09-03 13:30:50.750 246 12684.02 134.45 54968.12 88888.00 2011-09-03 13:30:50.875 246 12683.92 134.47 54968.15 88888.00 2011-09-03 13:30:51.000 246 12683.88 134.50 54968.15 88888.00 2011-09-03 13:30:51.125 246 12683.92 134.47 54968.15 88888.00 2011-09-03 13:30:51.250 246 12683.92 134.45 54968.12 88888.00 2011-09-03 13:30:51.375 246 12683.95 134.50 54968.12 88888.00 2011-09-03 13:30:51.500 246 12683.98 134.47 54968.15 88888.00 2011-09-03 13:30:51.625 246 12683.98 134.47 54968.12 88888.00 2011-09-03 13:30:51.750 246 12684.02 134.47 54968.12 88888.00 2011-09-03 13:30:51.875 246 12684.05 134.50 54968.15 88888.00 2011-09-03 13:30:52.000 246 12684.02 134.50 54968.15 88888.00 2011-09-03 13:30:52.125 246 12684.02 134.53 54968.18 88888.00 2011-09-03 13:30:52.250 246 12684.02 134.50 54968.18 88888.00 2011-09-03 13:30:52.375 246 12684.00 134.50 54968.18 88888.00 2011-09-03 13:30:52.500 246 12683.92 134.50 54968.15 88888.00 2011-09-03 13:30:52.625 246 12683.90 134.53 54968.20 88888.00 2011-09-03 13:30:52.750 246 12683.90 134.53 54968.18 88888.00 2011-09-03 13:30:52.875 246 12683.92 134.53 54968.15 88888.00 2011-09-03 13:30:53.000 246 12683.98 134.53 54968.15 88888.00 2011-09-03 13:30:53.125 246 12683.98 134.55 54968.15 88888.00 2011-09-03 13:30:53.250 246 12683.92 134.55 54968.18 88888.00 2011-09-03 13:30:53.375 246 12683.90 134.55 54968.15 88888.00 2011-09-03 13:30:53.500 246 12683.90 134.55 54968.15 88888.00 2011-09-03 13:30:53.625 246 12683.92 134.53 54968.15 88888.00 2011-09-03 13:30:53.750 246 12683.95 134.53 54968.18 88888.00 2011-09-03 13:30:53.875 246 12683.92 134.53 54968.15 88888.00 2011-09-03 13:30:54.000 246 12683.90 134.53 54968.15 88888.00 2011-09-03 13:30:54.125 246 12683.92 134.53 54968.15 88888.00 2011-09-03 13:30:54.250 246 12683.98 134.55 54968.18 88888.00 2011-09-03 13:30:54.375 246 12684.02 134.53 54968.12 88888.00 2011-09-03 13:30:54.500 246 12684.02 134.53 54968.15 88888.00 2011-09-03 13:30:54.625 246 12684.05 134.53 54968.18 88888.00 2011-09-03 13:30:54.750 246 12684.02 134.50 54968.15 88888.00 2011-09-03 13:30:54.875 246 12684.02 134.53 54968.12 88888.00 2011-09-03 13:30:55.000 246 12684.00 134.55 54968.12 88888.00 2011-09-03 13:30:55.125 246 12683.98 134.55 54968.15 88888.00 2011-09-03 13:30:55.250 246 12684.02 134.60 54968.15 88888.00 2011-09-03 13:30:55.375 246 12684.05 134.60 54968.12 88888.00 2011-09-03 13:30:55.500 246 12684.02 134.60 54968.12 88888.00 2011-09-03 13:30:55.625 246 12684.00 134.55 54968.12 88888.00 2011-09-03 13:30:55.750 246 12683.98 134.57 54968.15 88888.00 2011-09-03 13:30:55.875 246 12683.98 134.57 54968.15 88888.00 2011-09-03 13:30:56.000 246 12684.00 134.57 54968.12 88888.00 2011-09-03 13:30:56.125 246 12683.95 134.60 54968.12 88888.00 2011-09-03 13:30:56.250 246 12683.98 134.60 54968.15 88888.00 2011-09-03 13:30:56.375 246 12683.95 134.60 54968.15 88888.00 2011-09-03 13:30:56.500 246 12683.95 134.57 54968.15 88888.00 2011-09-03 13:30:56.625 246 12683.95 134.57 54968.15 88888.00 2011-09-03 13:30:56.750 246 12683.98 134.57 54968.15 88888.00 2011-09-03 13:30:56.875 246 12683.95 134.57 54968.15 88888.00 2011-09-03 13:30:57.000 246 12683.98 134.57 54968.15 88888.00 2011-09-03 13:30:57.125 246 12683.98 134.60 54968.15 88888.00 2011-09-03 13:30:57.250 246 12683.95 134.57 54968.15 88888.00 2011-09-03 13:30:57.375 246 12683.98 134.57 54968.15 88888.00 2011-09-03 13:30:57.500 246 12683.95 134.57 54968.12 88888.00 2011-09-03 13:30:57.625 246 12683.90 134.53 54968.12 88888.00 2011-09-03 13:30:57.750 246 12683.90 134.55 54968.15 88888.00 2011-09-03 13:30:57.875 246 12683.92 134.60 54968.15 88888.00 2011-09-03 13:30:58.000 246 12683.98 134.62 54968.18 88888.00 2011-09-03 13:30:58.125 246 12683.98 134.62 54968.12 88888.00 2011-09-03 13:30:58.250 246 12683.88 134.57 54968.15 88888.00 2011-09-03 13:30:58.375 246 12683.88 134.57 54968.15 88888.00 2011-09-03 13:30:58.500 246 12683.92 134.57 54968.12 88888.00 2011-09-03 13:30:58.625 246 12683.95 134.57 54968.12 88888.00 2011-09-03 13:30:58.750 246 12683.98 134.60 54968.12 88888.00 2011-09-03 13:30:58.875 246 12683.98 134.60 54968.12 88888.00 2011-09-03 13:30:59.000 246 12683.95 134.62 54968.12 88888.00 2011-09-03 13:30:59.125 246 12683.90 134.60 54968.10 88888.00 2011-09-03 13:30:59.250 246 12683.85 134.55 54968.10 88888.00 2011-09-03 13:30:59.375 246 12683.92 134.60 54968.10 88888.00 2011-09-03 13:30:59.500 246 12683.95 134.60 54968.12 88888.00 2011-09-03 13:30:59.625 246 12683.95 134.60 54968.12 88888.00 2011-09-03 13:30:59.750 246 12683.92 134.57 54968.12 88888.00 2011-09-03 13:30:59.875 246 12683.92 134.60 54968.10 88888.00 2011-09-03 13:31:00.000 246 12683.92 134.60 54968.10 88888.00 2011-09-03 13:31:00.125 246 12683.92 134.65 54968.12 88888.00 2011-09-03 13:31:00.250 246 12683.83 134.60 54968.10 88888.00 2011-09-03 13:31:00.375 246 12683.85 134.62 54968.12 88888.00 2011-09-03 13:31:00.500 246 12683.90 134.60 54968.12 88888.00 2011-09-03 13:31:00.625 246 12683.92 134.60 54968.12 88888.00 2011-09-03 13:31:00.750 246 12683.92 134.60 54968.12 88888.00 2011-09-03 13:31:00.875 246 12683.92 134.60 54968.15 88888.00 2011-09-03 13:31:01.000 246 12683.92 134.62 54968.10 88888.00 2011-09-03 13:31:01.125 246 12683.88 134.60 54968.12 88888.00 2011-09-03 13:31:01.250 246 12683.88 134.60 54968.15 88888.00 2011-09-03 13:31:01.375 246 12683.88 134.60 54968.18 88888.00 2011-09-03 13:31:01.500 246 12683.80 134.62 54968.15 88888.00 2011-09-03 13:31:01.625 246 12683.80 134.62 54968.15 88888.00 2011-09-03 13:31:01.750 246 12683.80 134.60 54968.12 88888.00 2011-09-03 13:31:01.875 246 12683.83 134.60 54968.12 88888.00 2011-09-03 13:31:02.000 246 12683.80 134.57 54968.12 88888.00 2011-09-03 13:31:02.125 246 12683.80 134.62 54968.15 88888.00 2011-09-03 13:31:02.250 246 12683.75 134.60 54968.15 88888.00 2011-09-03 13:31:02.375 246 12683.77 134.57 54968.12 88888.00 2011-09-03 13:31:02.500 246 12683.77 134.60 54968.15 88888.00 2011-09-03 13:31:02.625 246 12683.77 134.62 54968.15 88888.00 2011-09-03 13:31:02.750 246 12683.75 134.62 54968.15 88888.00 2011-09-03 13:31:02.875 246 12683.77 134.60 54968.15 88888.00 2011-09-03 13:31:03.000 246 12683.75 134.60 54968.12 88888.00 2011-09-03 13:31:03.125 246 12683.70 134.60 54968.18 88888.00 2011-09-03 13:31:03.250 246 12683.73 134.57 54968.18 88888.00 2011-09-03 13:31:03.375 246 12683.75 134.57 54968.15 88888.00 2011-09-03 13:31:03.500 246 12683.75 134.60 54968.15 88888.00 2011-09-03 13:31:03.625 246 12683.77 134.60 54968.18 88888.00 2011-09-03 13:31:03.750 246 12683.80 134.62 54968.15 88888.00 2011-09-03 13:31:03.875 246 12683.77 134.62 54968.15 88888.00 2011-09-03 13:31:04.000 246 12683.80 134.62 54968.12 88888.00 2011-09-03 13:31:04.125 246 12683.75 134.57 54968.10 88888.00 2011-09-03 13:31:04.250 246 12683.73 134.53 54968.12 88888.00 2011-09-03 13:31:04.375 246 12683.80 134.60 54968.15 88888.00 2011-09-03 13:31:04.500 246 12683.80 134.60 54968.15 88888.00 2011-09-03 13:31:04.625 246 12683.80 134.60 54968.18 88888.00 2011-09-03 13:31:04.750 246 12683.77 134.60 54968.20 88888.00 2011-09-03 13:31:04.875 246 12683.77 134.65 54968.20 88888.00 2011-09-03 13:31:05.000 246 12683.80 134.62 54968.18 88888.00 2011-09-03 13:31:05.125 246 12683.77 134.57 54968.18 88888.00 2011-09-03 13:31:05.250 246 12683.73 134.57 54968.18 88888.00 2011-09-03 13:31:05.375 246 12683.83 134.60 54968.18 88888.00 2011-09-03 13:31:05.500 246 12683.90 134.62 54968.20 88888.00 2011-09-03 13:31:05.625 246 12683.88 134.60 54968.18 88888.00 2011-09-03 13:31:05.750 246 12683.90 134.60 54968.18 88888.00 2011-09-03 13:31:05.875 246 12683.90 134.62 54968.15 88888.00 2011-09-03 13:31:06.000 246 12683.92 134.60 54968.18 88888.00 2011-09-03 13:31:06.125 246 12683.92 134.60 54968.18 88888.00 2011-09-03 13:31:06.250 246 12683.90 134.62 54968.18 88888.00 2011-09-03 13:31:06.375 246 12683.88 134.62 54968.15 88888.00 2011-09-03 13:31:06.500 246 12683.85 134.65 54968.15 88888.00 2011-09-03 13:31:06.625 246 12683.83 134.60 54968.18 88888.00 2011-09-03 13:31:06.750 246 12683.77 134.60 54968.18 88888.00 2011-09-03 13:31:06.875 246 12683.70 134.57 54968.15 88888.00 2011-09-03 13:31:07.000 246 12683.70 134.60 54968.15 88888.00 2011-09-03 13:31:07.125 246 12683.73 134.60 54968.18 88888.00 2011-09-03 13:31:07.250 246 12683.70 134.62 54968.15 88888.00 2011-09-03 13:31:07.375 246 12683.70 134.65 54968.15 88888.00 2011-09-03 13:31:07.500 246 12683.70 134.65 54968.18 88888.00 2011-09-03 13:31:07.625 246 12683.70 134.68 54968.20 88888.00 2011-09-03 13:31:07.750 246 12683.73 134.65 54968.18 88888.00 2011-09-03 13:31:07.875 246 12683.80 134.62 54968.18 88888.00 2011-09-03 13:31:08.000 246 12683.67 134.62 54968.18 88888.00 2011-09-03 13:31:08.125 246 12683.65 134.60 54968.18 88888.00 2011-09-03 13:31:08.250 246 12683.67 134.60 54968.18 88888.00 2011-09-03 13:31:08.375 246 12683.70 134.65 54968.20 88888.00 2011-09-03 13:31:08.500 246 12683.62 134.60 54968.18 88888.00 2011-09-03 13:31:08.625 246 12683.60 134.57 54968.18 88888.00 2011-09-03 13:31:08.750 246 12683.62 134.60 54968.15 88888.00 2011-09-03 13:31:08.875 246 12683.70 134.60 54968.15 88888.00 2011-09-03 13:31:09.000 246 12683.80 134.60 54968.15 88888.00 2011-09-03 13:31:09.125 246 12683.70 134.60 54968.18 88888.00 2011-09-03 13:31:09.250 246 12683.65 134.60 54968.18 88888.00 2011-09-03 13:31:09.375 246 12683.67 134.57 54968.18 88888.00 2011-09-03 13:31:09.500 246 12683.67 134.60 54968.20 88888.00 2011-09-03 13:31:09.625 246 12683.70 134.62 54968.20 88888.00 2011-09-03 13:31:09.750 246 12683.70 134.65 54968.20 88888.00 2011-09-03 13:31:09.875 246 12683.67 134.62 54968.18 88888.00 2011-09-03 13:31:10.000 246 12683.62 134.62 54968.18 88888.00 2011-09-03 13:31:10.125 246 12683.55 134.62 54968.18 88888.00 2011-09-03 13:31:10.250 246 12683.55 134.60 54968.18 88888.00 2011-09-03 13:31:10.375 246 12683.60 134.65 54968.20 88888.00 2011-09-03 13:31:10.500 246 12683.58 134.68 54968.20 88888.00 2011-09-03 13:31:10.625 246 12683.60 134.72 54968.20 88888.00 2011-09-03 13:31:10.750 246 12683.62 134.70 54968.18 88888.00 2011-09-03 13:31:10.875 246 12683.58 134.65 54968.15 88888.00 2011-09-03 13:31:11.000 246 12683.60 134.68 54968.20 88888.00 2011-09-03 13:31:11.125 246 12683.60 134.75 54968.22 88888.00 2011-09-03 13:31:11.250 246 12683.55 134.68 54968.20 88888.00 2011-09-03 13:31:11.375 246 12683.62 134.70 54968.18 88888.00 2011-09-03 13:31:11.500 246 12683.65 134.72 54968.18 88888.00 2011-09-03 13:31:11.625 246 12683.62 134.68 54968.20 88888.00 2011-09-03 13:31:11.750 246 12683.62 134.70 54968.22 88888.00 2011-09-03 13:31:11.875 246 12683.70 134.72 54968.22 88888.00 2011-09-03 13:31:12.000 246 12683.65 134.72 54968.20 88888.00 2011-09-03 13:31:12.125 246 12683.65 134.70 54968.18 88888.00 2011-09-03 13:31:12.250 246 12683.67 134.68 54968.15 88888.00 2011-09-03 13:31:12.375 246 12683.67 134.70 54968.18 88888.00 2011-09-03 13:31:12.500 246 12683.67 134.72 54968.20 88888.00 2011-09-03 13:31:12.625 246 12683.70 134.72 54968.20 88888.00 2011-09-03 13:31:12.750 246 12683.70 134.72 54968.22 88888.00 2011-09-03 13:31:12.875 246 12683.67 134.75 54968.20 88888.00 2011-09-03 13:31:13.000 246 12683.67 134.75 54968.20 88888.00 2011-09-03 13:31:13.125 246 12683.70 134.75 54968.20 88888.00 2011-09-03 13:31:13.250 246 12683.65 134.72 54968.18 88888.00 2011-09-03 13:31:13.375 246 12683.73 134.72 54968.20 88888.00 2011-09-03 13:31:13.500 246 12683.75 134.72 54968.20 88888.00 2011-09-03 13:31:13.625 246 12683.75 134.72 54968.15 88888.00 2011-09-03 13:31:13.750 246 12683.75 134.75 54968.18 88888.00 2011-09-03 13:31:13.875 246 12683.80 134.75 54968.20 88888.00 2011-09-03 13:31:14.000 246 12683.77 134.78 54968.18 88888.00 2011-09-03 13:31:14.125 246 12683.73 134.80 54968.22 88888.00 2011-09-03 13:31:14.250 246 12683.67 134.78 54968.20 88888.00 2011-09-03 13:31:14.375 246 12683.75 134.75 54968.20 88888.00 2011-09-03 13:31:14.500 246 12683.83 134.78 54968.22 88888.00 2011-09-03 13:31:14.625 246 12683.85 134.78 54968.22 88888.00 2011-09-03 13:31:14.750 246 12683.75 134.72 54968.20 88888.00 2011-09-03 13:31:14.875 246 12683.73 134.72 54968.18 88888.00 2011-09-03 13:31:15.000 246 12683.77 134.78 54968.20 88888.00 2011-09-03 13:31:15.125 246 12683.77 134.78 54968.20 88888.00 2011-09-03 13:31:15.250 246 12683.75 134.78 54968.18 88888.00 2011-09-03 13:31:15.375 246 12683.75 134.78 54968.18 88888.00 2011-09-03 13:31:15.500 246 12683.73 134.80 54968.20 88888.00 2011-09-03 13:31:15.625 246 12683.67 134.78 54968.20 88888.00 2011-09-03 13:31:15.750 246 12683.73 134.82 54968.20 88888.00 2011-09-03 13:31:15.875 246 12683.67 134.78 54968.18 88888.00 2011-09-03 13:31:16.000 246 12683.70 134.82 54968.18 88888.00 2011-09-03 13:31:16.125 246 12683.73 134.82 54968.18 88888.00 2011-09-03 13:31:16.250 246 12683.67 134.82 54968.18 88888.00 2011-09-03 13:31:16.375 246 12683.67 134.80 54968.15 88888.00 2011-09-03 13:31:16.500 246 12683.70 134.78 54968.15 88888.00 2011-09-03 13:31:16.625 246 12683.75 134.82 54968.15 88888.00 2011-09-03 13:31:16.750 246 12683.77 134.85 54968.15 88888.00 2011-09-03 13:31:16.875 246 12683.77 134.88 54968.12 88888.00 2011-09-03 13:31:17.000 246 12683.75 134.85 54968.10 88888.00 2011-09-03 13:31:17.125 246 12683.80 134.88 54968.12 88888.00 2011-09-03 13:31:17.250 246 12683.77 134.85 54968.15 88888.00 2011-09-03 13:31:17.375 246 12683.80 134.82 54968.12 88888.00 2011-09-03 13:31:17.500 246 12683.80 134.85 54968.15 88888.00 2011-09-03 13:31:17.625 246 12683.85 134.88 54968.15 88888.00 2011-09-03 13:31:17.750 246 12683.85 134.88 54968.15 88888.00 2011-09-03 13:31:17.875 246 12683.80 134.85 54968.15 88888.00 2011-09-03 13:31:18.000 246 12683.83 134.85 54968.12 88888.00 2011-09-03 13:31:18.125 246 12683.83 134.88 54968.12 88888.00 2011-09-03 13:31:18.250 246 12683.85 134.85 54968.12 88888.00 2011-09-03 13:31:18.375 246 12683.90 134.90 54968.18 88888.00 2011-09-03 13:31:18.500 246 12683.88 134.90 54968.18 88888.00 2011-09-03 13:31:18.625 246 12683.88 134.88 54968.12 88888.00 2011-09-03 13:31:18.750 246 12683.90 134.85 54968.10 88888.00 2011-09-03 13:31:18.875 246 12683.85 134.88 54968.15 88888.00 2011-09-03 13:31:19.000 246 12683.77 134.88 54968.15 88888.00 2011-09-03 13:31:19.125 246 12683.73 134.88 54968.12 88888.00 2011-09-03 13:31:19.250 246 12683.70 134.85 54968.15 88888.00 2011-09-03 13:31:19.375 246 12683.73 134.88 54968.15 88888.00 2011-09-03 13:31:19.500 246 12683.73 134.93 54968.15 88888.00 2011-09-03 13:31:19.625 246 12683.80 134.93 54968.15 88888.00 2011-09-03 13:31:19.750 246 12683.83 134.93 54968.15 88888.00 2011-09-03 13:31:19.875 246 12683.77 134.93 54968.15 88888.00 2011-09-03 13:31:20.000 246 12683.75 134.93 54968.12 88888.00 2011-09-03 13:31:20.125 246 12683.67 134.90 54968.15 88888.00 2011-09-03 13:31:20.250 246 12683.67 134.85 54968.12 88888.00 2011-09-03 13:31:20.375 246 12683.80 134.88 54968.12 88888.00 2011-09-03 13:31:20.500 246 12683.83 134.90 54968.10 88888.00 2011-09-03 13:31:20.625 246 12683.77 134.90 54968.12 88888.00 2011-09-03 13:31:20.750 246 12683.77 134.88 54968.12 88888.00 2011-09-03 13:31:20.875 246 12683.85 134.90 54968.12 88888.00 2011-09-03 13:31:21.000 246 12683.88 134.95 54968.15 88888.00 2011-09-03 13:31:21.125 246 12683.88 134.90 54968.15 88888.00 2011-09-03 13:31:21.250 246 12683.80 134.88 54968.15 88888.00 2011-09-03 13:31:21.375 246 12683.85 134.93 54968.12 88888.00 2011-09-03 13:31:21.500 246 12683.85 134.93 54968.12 88888.00 2011-09-03 13:31:21.625 246 12683.85 134.93 54968.15 88888.00 2011-09-03 13:31:21.750 246 12683.83 134.93 54968.15 88888.00 2011-09-03 13:31:21.875 246 12683.77 134.93 54968.15 88888.00 2011-09-03 13:31:22.000 246 12683.80 134.93 54968.15 88888.00 2011-09-03 13:31:22.125 246 12683.85 134.93 54968.15 88888.00 2011-09-03 13:31:22.250 246 12683.75 134.88 54968.12 88888.00 2011-09-03 13:31:22.375 246 12683.75 134.88 54968.10 88888.00 2011-09-03 13:31:22.500 246 12683.80 134.88 54968.15 88888.00 2011-09-03 13:31:22.625 246 12683.85 134.93 54968.15 88888.00 2011-09-03 13:31:22.750 246 12683.83 134.93 54968.15 88888.00 2011-09-03 13:31:22.875 246 12683.73 134.90 54968.12 88888.00 2011-09-03 13:31:23.000 246 12683.67 134.88 54968.10 88888.00 2011-09-03 13:31:23.125 246 12683.75 134.90 54968.12 88888.00 2011-09-03 13:31:23.250 246 12683.77 134.93 54968.12 88888.00 2011-09-03 13:31:23.375 246 12683.75 134.93 54968.15 88888.00 2011-09-03 13:31:23.500 246 12683.73 134.93 54968.15 88888.00 2011-09-03 13:31:23.625 246 12683.73 134.97 54968.15 88888.00 2011-09-03 13:31:23.750 246 12683.65 134.95 54968.15 88888.00 2011-09-03 13:31:23.875 246 12683.62 134.90 54968.12 88888.00 2011-09-03 13:31:24.000 246 12683.65 134.90 54968.10 88888.00 2011-09-03 13:31:24.125 246 12683.75 134.90 54968.15 88888.00 2011-09-03 13:31:24.250 246 12683.75 134.93 54968.18 88888.00 2011-09-03 13:31:24.375 246 12683.70 134.93 54968.15 88888.00 2011-09-03 13:31:24.500 246 12683.62 134.90 54968.12 88888.00 2011-09-03 13:31:24.625 246 12683.67 134.90 54968.12 88888.00 2011-09-03 13:31:24.750 246 12683.73 134.93 54968.12 88888.00 2011-09-03 13:31:24.875 246 12683.75 134.93 54968.15 88888.00 2011-09-03 13:31:25.000 246 12683.75 134.93 54968.15 88888.00 2011-09-03 13:31:25.125 246 12683.67 134.93 54968.15 88888.00 2011-09-03 13:31:25.250 246 12683.60 134.93 54968.15 88888.00 2011-09-03 13:31:25.375 246 12683.62 134.95 54968.12 88888.00 2011-09-03 13:31:25.500 246 12683.65 134.95 54968.12 88888.00 2011-09-03 13:31:25.625 246 12683.70 134.93 54968.12 88888.00 2011-09-03 13:31:25.750 246 12683.73 134.95 54968.15 88888.00 2011-09-03 13:31:25.875 246 12683.70 134.97 54968.18 88888.00 2011-09-03 13:31:26.000 246 12683.70 134.93 54968.15 88888.00 2011-09-03 13:31:26.125 246 12683.73 134.93 54968.18 88888.00 2011-09-03 13:31:26.250 246 12683.67 134.90 54968.12 88888.00 2011-09-03 13:31:26.375 246 12683.67 134.90 54968.12 88888.00 2011-09-03 13:31:26.500 246 12683.67 134.90 54968.12 88888.00 2011-09-03 13:31:26.625 246 12683.65 134.90 54968.12 88888.00 2011-09-03 13:31:26.750 246 12683.65 134.90 54968.15 88888.00 2011-09-03 13:31:26.875 246 12683.67 134.90 54968.12 88888.00 2011-09-03 13:31:27.000 246 12683.67 134.90 54968.15 88888.00 2011-09-03 13:31:27.125 246 12683.73 134.88 54968.15 88888.00 2011-09-03 13:31:27.250 246 12683.73 134.88 54968.12 88888.00 2011-09-03 13:31:27.375 246 12683.75 134.93 54968.18 88888.00 2011-09-03 13:31:27.500 246 12683.77 134.90 54968.12 88888.00 2011-09-03 13:31:27.625 246 12683.77 134.88 54968.10 88888.00 2011-09-03 13:31:27.750 246 12683.73 134.90 54968.12 88888.00 2011-09-03 13:31:27.875 246 12683.70 134.90 54968.12 88888.00 2011-09-03 13:31:28.000 246 12683.75 134.90 54968.15 88888.00 2011-09-03 13:31:28.125 246 12683.70 134.93 54968.15 88888.00 2011-09-03 13:31:28.250 246 12683.65 134.88 54968.15 88888.00 2011-09-03 13:31:28.375 246 12683.75 134.93 54968.18 88888.00 2011-09-03 13:31:28.500 246 12683.85 134.93 54968.18 88888.00 2011-09-03 13:31:28.625 246 12683.85 134.93 54968.15 88888.00 2011-09-03 13:31:28.750 246 12683.85 134.93 54968.18 88888.00 2011-09-03 13:31:28.875 246 12683.83 134.93 54968.18 88888.00 2011-09-03 13:31:29.000 246 12683.80 134.88 54968.15 88888.00 2011-09-03 13:31:29.125 246 12683.77 134.90 54968.15 88888.00 2011-09-03 13:31:29.250 246 12683.80 134.90 54968.18 88888.00 2011-09-03 13:31:29.375 246 12683.80 134.90 54968.18 88888.00 2011-09-03 13:31:29.500 246 12683.80 134.93 54968.18 88888.00 2011-09-03 13:31:29.625 246 12683.73 134.90 54968.15 88888.00 2011-09-03 13:31:29.750 246 12683.75 134.90 54968.15 88888.00 2011-09-03 13:31:29.875 246 12683.83 134.93 54968.15 88888.00 2011-09-03 13:31:30.000 246 12683.77 134.93 54968.15 88888.00 2011-09-03 13:31:30.125 246 12683.75 134.93 54968.12 88888.00 2011-09-03 13:31:30.250 246 12683.75 134.88 54968.10 88888.00 2011-09-03 13:31:30.375 246 12683.77 134.88 54968.10 88888.00 2011-09-03 13:31:30.500 246 12683.75 134.93 54968.10 88888.00 2011-09-03 13:31:30.625 246 12683.77 134.90 54968.15 88888.00 2011-09-03 13:31:30.750 246 12683.75 134.90 54968.15 88888.00 2011-09-03 13:31:30.875 246 12683.75 134.88 54968.15 88888.00 2011-09-03 13:31:31.000 246 12683.70 134.88 54968.12 88888.00 2011-09-03 13:31:31.125 246 12683.67 134.88 54968.15 88888.00 2011-09-03 13:31:31.250 246 12683.70 134.90 54968.15 88888.00 2011-09-03 13:31:31.375 246 12683.73 134.90 54968.15 88888.00 2011-09-03 13:31:31.500 246 12683.67 134.88 54968.15 88888.00 2011-09-03 13:31:31.625 246 12683.70 134.90 54968.18 88888.00 2011-09-03 13:31:31.750 246 12683.75 134.90 54968.15 88888.00 2011-09-03 13:31:31.875 246 12683.75 134.90 54968.15 88888.00 2011-09-03 13:31:32.000 246 12683.73 134.88 54968.15 88888.00 2011-09-03 13:31:32.125 246 12683.80 134.88 54968.12 88888.00 2011-09-03 13:31:32.250 246 12683.83 134.90 54968.15 88888.00 2011-09-03 13:31:32.375 246 12683.80 134.90 54968.15 88888.00 2011-09-03 13:31:32.500 246 12683.75 134.90 54968.15 88888.00 2011-09-03 13:31:32.625 246 12683.73 134.88 54968.15 88888.00 2011-09-03 13:31:32.750 246 12683.75 134.90 54968.15 88888.00 2011-09-03 13:31:32.875 246 12683.73 134.90 54968.15 88888.00 2011-09-03 13:31:33.000 246 12683.73 134.90 54968.15 88888.00 2011-09-03 13:31:33.125 246 12683.77 134.90 54968.15 88888.00 2011-09-03 13:31:33.250 246 12683.80 134.85 54968.15 88888.00 2011-09-03 13:31:33.375 246 12683.83 134.85 54968.12 88888.00 2011-09-03 13:31:33.500 246 12683.77 134.88 54968.15 88888.00 2011-09-03 13:31:33.625 246 12683.70 134.88 54968.18 88888.00 2011-09-03 13:31:33.750 246 12683.73 134.88 54968.18 88888.00 2011-09-03 13:31:33.875 246 12683.75 134.85 54968.15 88888.00 2011-09-03 13:31:34.000 246 12683.80 134.82 54968.12 88888.00 2011-09-03 13:31:34.125 246 12683.83 134.88 54968.12 88888.00 2011-09-03 13:31:34.250 246 12683.80 134.88 54968.12 88888.00 2011-09-03 13:31:34.375 246 12683.80 134.88 54968.12 88888.00 2011-09-03 13:31:34.500 246 12683.75 134.90 54968.15 88888.00 2011-09-03 13:31:34.625 246 12683.75 134.90 54968.18 88888.00 2011-09-03 13:31:34.750 246 12683.73 134.88 54968.15 88888.00 2011-09-03 13:31:34.875 246 12683.70 134.88 54968.12 88888.00 2011-09-03 13:31:35.000 246 12683.75 134.88 54968.15 88888.00 2011-09-03 13:31:35.125 246 12683.77 134.90 54968.15 88888.00 2011-09-03 13:31:35.250 246 12683.77 134.90 54968.15 88888.00 2011-09-03 13:31:35.375 246 12683.85 134.90 54968.15 88888.00 2011-09-03 13:31:35.500 246 12683.80 134.88 54968.15 88888.00 2011-09-03 13:31:35.625 246 12683.80 134.88 54968.12 88888.00 2011-09-03 13:31:35.750 246 12683.80 134.85 54968.10 88888.00 2011-09-03 13:31:35.875 246 12683.83 134.85 54968.10 88888.00 2011-09-03 13:31:36.000 246 12683.83 134.88 54968.12 88888.00 2011-09-03 13:31:36.125 246 12683.75 134.88 54968.12 88888.00 2011-09-03 13:31:36.250 246 12683.70 134.85 54968.12 88888.00 2011-09-03 13:31:36.375 246 12683.75 134.88 54968.15 88888.00 2011-09-03 13:31:36.500 246 12683.75 134.82 54968.12 88888.00 2011-09-03 13:31:36.625 246 12683.80 134.88 54968.12 88888.00 2011-09-03 13:31:36.750 246 12683.83 134.82 54968.12 88888.00 2011-09-03 13:31:36.875 246 12683.83 134.82 54968.12 88888.00 2011-09-03 13:31:37.000 246 12683.80 134.88 54968.12 88888.00 2011-09-03 13:31:37.125 246 12683.77 134.88 54968.15 88888.00 2011-09-03 13:31:37.250 246 12683.75 134.88 54968.15 88888.00 2011-09-03 13:31:37.375 246 12683.80 134.93 54968.12 88888.00 2011-09-03 13:31:37.500 246 12683.75 134.88 54968.12 88888.00 2011-09-03 13:31:37.625 246 12683.65 134.85 54968.12 88888.00 2011-09-03 13:31:37.750 246 12683.60 134.85 54968.15 88888.00 2011-09-03 13:31:37.875 246 12683.62 134.90 54968.15 88888.00 2011-09-03 13:31:38.000 246 12683.60 134.90 54968.15 88888.00 2011-09-03 13:31:38.125 246 12683.58 134.88 54968.15 88888.00 2011-09-03 13:31:38.250 246 12683.55 134.88 54968.12 88888.00 2011-09-03 13:31:38.375 246 12683.60 134.88 54968.12 88888.00 2011-09-03 13:31:38.500 246 12683.62 134.82 54968.15 88888.00 2011-09-03 13:31:38.625 246 12683.60 134.85 54968.12 88888.00 2011-09-03 13:31:38.750 246 12683.60 134.88 54968.15 88888.00 2011-09-03 13:31:38.875 246 12683.62 134.88 54968.15 88888.00 2011-09-03 13:31:39.000 246 12683.62 134.85 54968.12 88888.00 2011-09-03 13:31:39.125 246 12683.60 134.88 54968.12 88888.00 2011-09-03 13:31:39.250 246 12683.58 134.88 54968.12 88888.00 2011-09-03 13:31:39.375 246 12683.62 134.90 54968.12 88888.00 2011-09-03 13:31:39.500 246 12683.65 134.90 54968.12 88888.00 2011-09-03 13:31:39.625 246 12683.70 134.88 54968.15 88888.00 2011-09-03 13:31:39.750 246 12683.73 134.90 54968.15 88888.00 2011-09-03 13:31:39.875 246 12683.70 134.90 54968.15 88888.00 2011-09-03 13:31:40.000 246 12683.75 134.88 54968.12 88888.00 2011-09-03 13:31:40.125 246 12683.67 134.90 54968.12 88888.00 2011-09-03 13:31:40.250 246 12683.70 134.90 54968.15 88888.00 2011-09-03 13:31:40.375 246 12683.77 134.93 54968.15 88888.00 2011-09-03 13:31:40.500 246 12683.70 134.88 54968.12 88888.00 2011-09-03 13:31:40.625 246 12683.65 134.88 54968.12 88888.00 2011-09-03 13:31:40.750 246 12683.67 134.85 54968.12 88888.00 2011-09-03 13:31:40.875 246 12683.73 134.90 54968.15 88888.00 2011-09-03 13:31:41.000 246 12683.67 134.90 54968.15 88888.00 2011-09-03 13:31:41.125 246 12683.67 134.90 54968.15 88888.00 2011-09-03 13:31:41.250 246 12683.60 134.85 54968.15 88888.00 2011-09-03 13:31:41.375 246 12683.62 134.90 54968.15 88888.00 2011-09-03 13:31:41.500 246 12683.67 134.90 54968.15 88888.00 2011-09-03 13:31:41.625 246 12683.65 134.88 54968.15 88888.00 2011-09-03 13:31:41.750 246 12683.67 134.88 54968.15 88888.00 2011-09-03 13:31:41.875 246 12683.70 134.90 54968.18 88888.00 2011-09-03 13:31:42.000 246 12683.73 134.93 54968.15 88888.00 2011-09-03 13:31:42.125 246 12683.75 134.88 54968.15 88888.00 2011-09-03 13:31:42.250 246 12683.70 134.85 54968.15 88888.00 2011-09-03 13:31:42.375 246 12683.75 134.88 54968.12 88888.00 2011-09-03 13:31:42.500 246 12683.67 134.85 54968.12 88888.00 2011-09-03 13:31:42.625 246 12683.70 134.90 54968.15 88888.00 2011-09-03 13:31:42.750 246 12683.75 134.93 54968.18 88888.00 2011-09-03 13:31:42.875 246 12683.75 134.93 54968.20 88888.00 2011-09-03 13:31:43.000 246 12683.70 134.93 54968.20 88888.00 2011-09-03 13:31:43.125 246 12683.65 134.93 54968.18 88888.00 2011-09-03 13:31:43.250 246 12683.62 134.88 54968.18 88888.00 2011-09-03 13:31:43.375 246 12683.67 134.88 54968.15 88888.00 2011-09-03 13:31:43.500 246 12683.70 134.85 54968.12 88888.00 2011-09-03 13:31:43.625 246 12683.70 134.88 54968.15 88888.00 2011-09-03 13:31:43.750 246 12683.75 134.93 54968.15 88888.00 2011-09-03 13:31:43.875 246 12683.73 134.93 54968.18 88888.00 2011-09-03 13:31:44.000 246 12683.67 134.90 54968.18 88888.00 2011-09-03 13:31:44.125 246 12683.67 134.90 54968.18 88888.00 2011-09-03 13:31:44.250 246 12683.65 134.90 54968.18 88888.00 2011-09-03 13:31:44.375 246 12683.62 134.93 54968.18 88888.00 2011-09-03 13:31:44.500 246 12683.62 134.93 54968.15 88888.00 2011-09-03 13:31:44.625 246 12683.60 134.93 54968.15 88888.00 2011-09-03 13:31:44.750 246 12683.65 134.93 54968.18 88888.00 2011-09-03 13:31:44.875 246 12683.70 134.93 54968.18 88888.00 2011-09-03 13:31:45.000 246 12683.65 134.93 54968.18 88888.00 2011-09-03 13:31:45.125 246 12683.65 134.93 54968.20 88888.00 2011-09-03 13:31:45.250 246 12683.65 134.90 54968.20 88888.00 2011-09-03 13:31:45.375 246 12683.62 134.90 54968.18 88888.00 2011-09-03 13:31:45.500 246 12683.60 134.88 54968.15 88888.00 2011-09-03 13:31:45.625 246 12683.65 134.88 54968.20 88888.00 2011-09-03 13:31:45.750 246 12683.62 134.90 54968.20 88888.00 2011-09-03 13:31:45.875 246 12683.55 134.93 54968.20 88888.00 2011-09-03 13:31:46.000 246 12683.55 134.90 54968.18 88888.00 2011-09-03 13:31:46.125 246 12683.60 134.90 54968.18 88888.00 2011-09-03 13:31:46.250 246 12683.55 134.88 54968.20 88888.00 2011-09-03 13:31:46.375 246 12683.58 134.90 54968.20 88888.00 2011-09-03 13:31:46.500 246 12683.60 134.90 54968.18 88888.00 2011-09-03 13:31:46.625 246 12683.65 134.90 54968.22 88888.00 2011-09-03 13:31:46.750 246 12683.65 134.93 54968.22 88888.00 2011-09-03 13:31:46.875 246 12683.65 134.93 54968.20 88888.00 2011-09-03 13:31:47.000 246 12683.62 134.93 54968.15 88888.00 2011-09-03 13:31:47.125 246 12683.58 134.90 54968.20 88888.00 2011-09-03 13:31:47.250 246 12683.60 134.90 54968.20 88888.00 2011-09-03 13:31:47.375 246 12683.67 134.90 54968.18 88888.00 2011-09-03 13:31:47.500 246 12683.62 134.93 54968.18 88888.00 2011-09-03 13:31:47.625 246 12683.55 134.90 54968.18 88888.00 2011-09-03 13:31:47.750 246 12683.55 134.93 54968.20 88888.00 2011-09-03 13:31:47.875 246 12683.58 134.93 54968.20 88888.00 2011-09-03 13:31:48.000 246 12683.60 134.93 54968.20 88888.00 2011-09-03 13:31:48.125 246 12683.62 134.90 54968.20 88888.00 2011-09-03 13:31:48.250 246 12683.62 134.90 54968.20 88888.00 2011-09-03 13:31:48.375 246 12683.62 134.93 54968.20 88888.00 2011-09-03 13:31:48.500 246 12683.58 134.90 54968.20 88888.00 2011-09-03 13:31:48.625 246 12683.60 134.90 54968.20 88888.00 2011-09-03 13:31:48.750 246 12683.62 134.93 54968.20 88888.00 2011-09-03 13:31:48.875 246 12683.62 134.93 54968.20 88888.00 2011-09-03 13:31:49.000 246 12683.67 134.90 54968.20 88888.00 2011-09-03 13:31:49.125 246 12683.58 134.93 54968.20 88888.00 2011-09-03 13:31:49.250 246 12683.55 134.88 54968.18 88888.00 2011-09-03 13:31:49.375 246 12683.65 134.93 54968.18 88888.00 2011-09-03 13:31:49.500 246 12683.73 134.90 54968.18 88888.00 2011-09-03 13:31:49.625 246 12683.67 134.90 54968.18 88888.00 2011-09-03 13:31:49.750 246 12683.60 134.93 54968.18 88888.00 2011-09-03 13:31:49.875 246 12683.52 134.93 54968.18 88888.00 2011-09-03 13:31:50.000 246 12683.50 134.95 54968.20 88888.00 2011-09-03 13:31:50.125 246 12683.55 134.93 54968.20 88888.00 2011-09-03 13:31:50.250 246 12683.58 134.90 54968.20 88888.00 2011-09-03 13:31:50.375 246 12683.65 134.93 54968.20 88888.00 2011-09-03 13:31:50.500 246 12683.67 134.95 54968.20 88888.00 2011-09-03 13:31:50.625 246 12683.62 134.95 54968.20 88888.00 2011-09-03 13:31:50.750 246 12683.52 134.93 54968.20 88888.00 2011-09-03 13:31:50.875 246 12683.52 134.95 54968.20 88888.00 2011-09-03 13:31:51.000 246 12683.50 134.95 54968.20 88888.00 2011-09-03 13:31:51.125 246 12683.60 134.95 54968.22 88888.00 2011-09-03 13:31:51.250 246 12683.60 134.93 54968.22 88888.00 2011-09-03 13:31:51.375 246 12683.60 134.97 54968.20 88888.00 2011-09-03 13:31:51.500 246 12683.65 135.00 54968.20 88888.00 2011-09-03 13:31:51.625 246 12683.62 134.95 54968.15 88888.00 2011-09-03 13:31:51.750 246 12683.62 134.93 54968.15 88888.00 2011-09-03 13:31:51.875 246 12683.65 134.95 54968.18 88888.00 2011-09-03 13:31:52.000 246 12683.65 134.97 54968.18 88888.00 2011-09-03 13:31:52.125 246 12683.65 135.00 54968.20 88888.00 2011-09-03 13:31:52.250 246 12683.58 134.97 54968.20 88888.00 2011-09-03 13:31:52.375 246 12683.58 134.97 54968.20 88888.00 2011-09-03 13:31:52.500 246 12683.55 134.95 54968.20 88888.00 2011-09-03 13:31:52.625 246 12683.60 135.00 54968.18 88888.00 2011-09-03 13:31:52.750 246 12683.60 134.97 54968.18 88888.00 2011-09-03 13:31:52.875 246 12683.55 134.97 54968.15 88888.00 2011-09-03 13:31:53.000 246 12683.55 135.00 54968.15 88888.00 2011-09-03 13:31:53.125 246 12683.55 135.00 54968.20 88888.00 2011-09-03 13:31:53.250 246 12683.55 135.00 54968.22 88888.00 2011-09-03 13:31:53.375 246 12683.60 135.03 54968.20 88888.00 2011-09-03 13:31:53.500 246 12683.62 135.03 54968.20 88888.00 2011-09-03 13:31:53.625 246 12683.60 135.03 54968.20 88888.00 2011-09-03 13:31:53.750 246 12683.55 135.00 54968.18 88888.00 2011-09-03 13:31:53.875 246 12683.58 135.00 54968.15 88888.00 2011-09-03 13:31:54.000 246 12683.58 135.03 54968.12 88888.00 2011-09-03 13:31:54.125 246 12683.60 135.00 54968.15 88888.00 2011-09-03 13:31:54.250 246 12683.55 135.00 54968.20 88888.00 2011-09-03 13:31:54.375 246 12683.62 135.03 54968.18 88888.00 2011-09-03 13:31:54.500 246 12683.58 135.03 54968.18 88888.00 2011-09-03 13:31:54.625 246 12683.52 135.00 54968.20 88888.00 2011-09-03 13:31:54.750 246 12683.55 135.03 54968.20 88888.00 2011-09-03 13:31:54.875 246 12683.58 135.03 54968.18 88888.00 2011-09-03 13:31:55.000 246 12683.58 135.03 54968.15 88888.00 2011-09-03 13:31:55.125 246 12683.55 135.03 54968.15 88888.00 2011-09-03 13:31:55.250 246 12683.55 135.05 54968.15 88888.00 2011-09-03 13:31:55.375 246 12683.58 135.03 54968.18 88888.00 2011-09-03 13:31:55.500 246 12683.60 135.00 54968.18 88888.00 2011-09-03 13:31:55.625 246 12683.62 135.00 54968.20 88888.00 2011-09-03 13:31:55.750 246 12683.58 135.05 54968.18 88888.00 2011-09-03 13:31:55.875 246 12683.55 134.97 54968.15 88888.00 2011-09-03 13:31:56.000 246 12683.58 134.97 54968.15 88888.00 2011-09-03 13:31:56.125 246 12683.55 135.00 54968.18 88888.00 2011-09-03 13:31:56.250 246 12683.45 135.03 54968.15 88888.00 2011-09-03 13:31:56.375 246 12683.45 135.03 54968.18 88888.00 2011-09-03 13:31:56.500 246 12683.50 135.00 54968.18 88888.00 2011-09-03 13:31:56.625 246 12683.52 135.03 54968.18 88888.00 2011-09-03 13:31:56.750 246 12683.55 135.03 54968.18 88888.00 2011-09-03 13:31:56.875 246 12683.55 135.03 54968.18 88888.00 2011-09-03 13:31:57.000 246 12683.55 135.03 54968.15 88888.00 2011-09-03 13:31:57.125 246 12683.58 135.05 54968.15 88888.00 2011-09-03 13:31:57.250 246 12683.50 135.05 54968.15 88888.00 2011-09-03 13:31:57.375 246 12683.58 135.07 54968.18 88888.00 2011-09-03 13:31:57.500 246 12683.60 135.07 54968.18 88888.00 2011-09-03 13:31:57.625 246 12683.55 135.07 54968.18 88888.00 2011-09-03 13:31:57.750 246 12683.52 135.05 54968.18 88888.00 2011-09-03 13:31:57.875 246 12683.58 135.07 54968.18 88888.00 2011-09-03 13:31:58.000 246 12683.62 135.03 54968.15 88888.00 2011-09-03 13:31:58.125 246 12683.58 135.00 54968.15 88888.00 2011-09-03 13:31:58.250 246 12683.55 135.03 54968.15 88888.00 2011-09-03 13:31:58.375 246 12683.58 135.07 54968.15 88888.00 2011-09-03 13:31:58.500 246 12683.55 135.07 54968.15 88888.00 2011-09-03 13:31:58.625 246 12683.52 135.03 54968.15 88888.00 2011-09-03 13:31:58.750 246 12683.52 135.03 54968.18 88888.00 2011-09-03 13:31:58.875 246 12683.52 135.07 54968.18 88888.00 2011-09-03 13:31:59.000 246 12683.55 135.07 54968.18 88888.00 2011-09-03 13:31:59.125 246 12683.58 135.07 54968.18 88888.00 2011-09-03 13:31:59.250 246 12683.55 135.05 54968.18 88888.00 2011-09-03 13:31:59.375 246 12683.55 135.05 54968.18 88888.00 2011-09-03 13:31:59.500 246 12683.58 135.05 54968.18 88888.00 2011-09-03 13:31:59.625 246 12683.62 135.07 54968.20 88888.00 2011-09-03 13:31:59.750 246 12683.62 135.05 54968.18 88888.00 2011-09-03 13:31:59.875 246 12683.62 135.07 54968.18 88888.00 2011-09-03 13:32:00.000 246 12683.60 135.10 54968.18 88888.00 2011-09-03 13:32:00.125 246 12683.58 135.10 54968.15 88888.00 2011-09-03 13:32:00.250 246 12683.58 135.07 54968.15 88888.00 2011-09-03 13:32:00.375 246 12683.62 135.07 54968.18 88888.00 2011-09-03 13:32:00.500 246 12683.58 135.05 54968.15 88888.00 2011-09-03 13:32:00.625 246 12683.60 135.05 54968.12 88888.00 2011-09-03 13:32:00.750 246 12683.62 135.07 54968.15 88888.00 2011-09-03 13:32:00.875 246 12683.58 135.07 54968.18 88888.00 2011-09-03 13:32:01.000 246 12683.58 135.07 54968.18 88888.00 2011-09-03 13:32:01.125 246 12683.52 135.10 54968.18 88888.00 2011-09-03 13:32:01.250 246 12683.55 135.07 54968.18 88888.00 2011-09-03 13:32:01.375 246 12683.62 135.10 54968.15 88888.00 2011-09-03 13:32:01.500 246 12683.60 135.10 54968.15 88888.00 2011-09-03 13:32:01.625 246 12683.60 135.07 54968.12 88888.00 2011-09-03 13:32:01.750 246 12683.52 135.07 54968.15 88888.00 2011-09-03 13:32:01.875 246 12683.55 135.10 54968.18 88888.00 2011-09-03 13:32:02.000 246 12683.52 135.10 54968.15 88888.00 2011-09-03 13:32:02.125 246 12683.55 135.07 54968.18 88888.00 2011-09-03 13:32:02.250 246 12683.52 135.10 54968.18 88888.00 2011-09-03 13:32:02.375 246 12683.55 135.10 54968.18 88888.00 2011-09-03 13:32:02.500 246 12683.55 135.07 54968.18 88888.00 2011-09-03 13:32:02.625 246 12683.60 135.07 54968.15 88888.00 2011-09-03 13:32:02.750 246 12683.60 135.10 54968.15 88888.00 2011-09-03 13:32:02.875 246 12683.58 135.10 54968.15 88888.00 2011-09-03 13:32:03.000 246 12683.58 135.07 54968.15 88888.00 2011-09-03 13:32:03.125 246 12683.55 135.05 54968.15 88888.00 2011-09-03 13:32:03.250 246 12683.50 135.03 54968.15 88888.00 2011-09-03 13:32:03.375 246 12683.55 135.03 54968.12 88888.00 2011-09-03 13:32:03.500 246 12683.52 135.03 54968.15 88888.00 2011-09-03 13:32:03.625 246 12683.58 135.05 54968.18 88888.00 2011-09-03 13:32:03.750 246 12683.60 135.10 54968.18 88888.00 2011-09-03 13:32:03.875 246 12683.62 135.07 54968.15 88888.00 2011-09-03 13:32:04.000 246 12683.62 135.05 54968.12 88888.00 2011-09-03 13:32:04.125 246 12683.62 135.05 54968.15 88888.00 2011-09-03 13:32:04.250 246 12683.62 135.07 54968.18 88888.00 2011-09-03 13:32:04.375 246 12683.65 135.10 54968.15 88888.00 2011-09-03 13:32:04.500 246 12683.65 135.07 54968.15 88888.00 2011-09-03 13:32:04.625 246 12683.65 135.05 54968.15 88888.00 2011-09-03 13:32:04.750 246 12683.65 135.05 54968.15 88888.00 2011-09-03 13:32:04.875 246 12683.65 135.05 54968.15 88888.00 2011-09-03 13:32:05.000 246 12683.70 135.05 54968.18 88888.00 2011-09-03 13:32:05.125 246 12683.73 135.07 54968.18 88888.00 2011-09-03 13:32:05.250 246 12683.67 135.00 54968.18 88888.00 2011-09-03 13:32:05.375 246 12683.70 135.03 54968.18 88888.00 2011-09-03 13:32:05.500 246 12683.70 135.03 54968.18 88888.00 2011-09-03 13:32:05.625 246 12683.62 135.03 54968.15 88888.00 2011-09-03 13:32:05.750 246 12683.55 135.03 54968.18 88888.00 2011-09-03 13:32:05.875 246 12683.62 135.05 54968.20 88888.00 2011-09-03 13:32:06.000 246 12683.75 135.07 54968.18 88888.00 2011-09-03 13:32:06.125 246 12683.73 135.10 54968.18 88888.00 2011-09-03 13:32:06.250 246 12683.60 135.03 54968.15 88888.00 2011-09-03 13:32:06.375 246 12683.55 135.03 54968.15 88888.00 2011-09-03 13:32:06.500 246 12683.50 135.05 54968.15 88888.00 2011-09-03 13:32:06.625 246 12683.52 135.10 54968.18 88888.00 2011-09-03 13:32:06.750 246 12683.55 135.10 54968.20 88888.00 2011-09-03 13:32:06.875 246 12683.50 135.07 54968.18 88888.00 2011-09-03 13:32:07.000 246 12683.50 135.03 54968.18 88888.00 2011-09-03 13:32:07.125 246 12683.50 135.03 54968.18 88888.00 2011-09-03 13:32:07.250 246 12683.58 135.03 54968.18 88888.00 2011-09-03 13:32:07.375 246 12683.65 135.03 54968.18 88888.00 2011-09-03 13:32:07.500 246 12683.67 135.03 54968.18 88888.00 2011-09-03 13:32:07.625 246 12683.70 135.00 54968.18 88888.00 2011-09-03 13:32:07.750 246 12683.65 135.00 54968.18 88888.00 2011-09-03 13:32:07.875 246 12683.65 135.03 54968.18 88888.00 2011-09-03 13:32:08.000 246 12683.62 135.03 54968.20 88888.00 2011-09-03 13:32:08.125 246 12683.60 135.03 54968.20 88888.00 2011-09-03 13:32:08.250 246 12683.58 135.00 54968.20 88888.00 2011-09-03 13:32:08.375 246 12683.60 135.00 54968.18 88888.00 2011-09-03 13:32:08.500 246 12683.60 135.00 54968.18 88888.00 2011-09-03 13:32:08.625 246 12683.60 134.97 54968.20 88888.00 2011-09-03 13:32:08.750 246 12683.58 134.97 54968.18 88888.00 2011-09-03 13:32:08.875 246 12683.62 135.00 54968.18 88888.00 2011-09-03 13:32:09.000 246 12683.65 135.00 54968.18 88888.00 2011-09-03 13:32:09.125 246 12683.60 134.97 54968.18 88888.00 2011-09-03 13:32:09.250 246 12683.55 134.97 54968.18 88888.00 2011-09-03 13:32:09.375 246 12683.60 135.00 54968.20 88888.00 2011-09-03 13:32:09.500 246 12683.62 134.97 54968.18 88888.00 2011-09-03 13:32:09.625 246 12683.62 134.97 54968.18 88888.00 2011-09-03 13:32:09.750 246 12683.60 134.95 54968.20 88888.00 2011-09-03 13:32:09.875 246 12683.58 134.93 54968.18 88888.00 2011-09-03 13:32:10.000 246 12683.60 134.95 54968.18 88888.00 2011-09-03 13:32:10.125 246 12683.58 135.00 54968.18 88888.00 2011-09-03 13:32:10.250 246 12683.58 135.00 54968.25 88888.00 2011-09-03 13:32:10.375 246 12683.62 135.00 54968.22 88888.00 2011-09-03 13:32:10.500 246 12683.58 135.00 54968.22 88888.00 2011-09-03 13:32:10.625 246 12683.55 134.97 54968.20 88888.00 2011-09-03 13:32:10.750 246 12683.50 134.97 54968.18 88888.00 2011-09-03 13:32:10.875 246 12683.50 134.97 54968.18 88888.00 2011-09-03 13:32:11.000 246 12683.58 135.00 54968.15 88888.00 2011-09-03 13:32:11.125 246 12683.55 134.97 54968.18 88888.00 2011-09-03 13:32:11.250 246 12683.48 134.97 54968.18 88888.00 2011-09-03 13:32:11.375 246 12683.50 134.95 54968.15 88888.00 2011-09-03 13:32:11.500 246 12683.48 134.95 54968.18 88888.00 2011-09-03 13:32:11.625 246 12683.50 134.95 54968.18 88888.00 2011-09-03 13:32:11.750 246 12683.60 134.97 54968.20 88888.00 2011-09-03 13:32:11.875 246 12683.58 135.00 54968.20 88888.00 2011-09-03 13:32:12.000 246 12683.50 134.97 54968.20 88888.00 2011-09-03 13:32:12.125 246 12683.50 134.95 54968.20 88888.00 2011-09-03 13:32:12.250 246 12683.52 134.93 54968.20 88888.00 2011-09-03 13:32:12.375 246 12683.60 134.95 54968.18 88888.00 2011-09-03 13:32:12.500 246 12683.55 134.97 54968.15 88888.00 2011-09-03 13:32:12.625 246 12683.50 134.97 54968.18 88888.00 2011-09-03 13:32:12.750 246 12683.48 134.97 54968.18 88888.00 2011-09-03 13:32:12.875 246 12683.55 134.97 54968.18 88888.00 2011-09-03 13:32:13.000 246 12683.58 134.97 54968.12 88888.00 2011-09-03 13:32:13.125 246 12683.58 135.00 54968.15 88888.00 2011-09-03 13:32:13.250 246 12683.55 134.95 54968.18 88888.00 2011-09-03 13:32:13.375 246 12683.55 135.00 54968.15 88888.00 2011-09-03 13:32:13.500 246 12683.60 135.00 54968.18 88888.00 2011-09-03 13:32:13.625 246 12683.62 134.97 54968.15 88888.00 2011-09-03 13:32:13.750 246 12683.62 134.97 54968.20 88888.00 2011-09-03 13:32:13.875 246 12683.60 135.00 54968.18 88888.00 2011-09-03 13:32:14.000 246 12683.60 135.03 54968.20 88888.00 2011-09-03 13:32:14.125 246 12683.55 135.03 54968.20 88888.00 2011-09-03 13:32:14.250 246 12683.55 134.97 54968.22 88888.00 2011-09-03 13:32:14.375 246 12683.60 135.00 54968.22 88888.00 2011-09-03 13:32:14.500 246 12683.60 135.00 54968.18 88888.00 2011-09-03 13:32:14.625 246 12683.60 134.97 54968.15 88888.00 2011-09-03 13:32:14.750 246 12683.60 134.97 54968.15 88888.00 2011-09-03 13:32:14.875 246 12683.58 134.95 54968.18 88888.00 2011-09-03 13:32:15.000 246 12683.60 134.97 54968.18 88888.00 2011-09-03 13:32:15.125 246 12683.55 134.97 54968.18 88888.00 2011-09-03 13:32:15.250 246 12683.50 134.97 54968.18 88888.00 2011-09-03 13:32:15.375 246 12683.50 135.00 54968.20 88888.00 2011-09-03 13:32:15.500 246 12683.50 135.00 54968.20 88888.00 2011-09-03 13:32:15.625 246 12683.55 135.03 54968.20 88888.00 2011-09-03 13:32:15.750 246 12683.55 135.03 54968.20 88888.00 2011-09-03 13:32:15.875 246 12683.58 135.00 54968.20 88888.00 2011-09-03 13:32:16.000 246 12683.60 134.97 54968.18 88888.00 2011-09-03 13:32:16.125 246 12683.52 135.00 54968.20 88888.00 2011-09-03 13:32:16.250 246 12683.50 135.00 54968.18 88888.00 2011-09-03 13:32:16.375 246 12683.50 135.00 54968.18 88888.00 2011-09-03 13:32:16.500 246 12683.50 135.03 54968.18 88888.00 2011-09-03 13:32:16.625 246 12683.50 135.03 54968.18 88888.00 2011-09-03 13:32:16.750 246 12683.52 135.03 54968.20 88888.00 2011-09-03 13:32:16.875 246 12683.58 135.03 54968.20 88888.00 2011-09-03 13:32:17.000 246 12683.52 135.00 54968.20 88888.00 2011-09-03 13:32:17.125 246 12683.50 135.00 54968.20 88888.00 2011-09-03 13:32:17.250 246 12683.48 134.97 54968.20 88888.00 2011-09-03 13:32:17.375 246 12683.55 135.00 54968.18 88888.00 2011-09-03 13:32:17.500 246 12683.58 135.00 54968.20 88888.00 2011-09-03 13:32:17.625 246 12683.60 135.03 54968.20 88888.00 2011-09-03 13:32:17.750 246 12683.60 135.05 54968.20 88888.00 2011-09-03 13:32:17.875 246 12683.62 135.03 54968.18 88888.00 2011-09-03 13:32:18.000 246 12683.58 135.00 54968.18 88888.00 2011-09-03 13:32:18.125 246 12683.58 135.03 54968.18 88888.00 2011-09-03 13:32:18.250 246 12683.55 135.00 54968.20 88888.00 2011-09-03 13:32:18.375 246 12683.55 135.03 54968.18 88888.00 2011-09-03 13:32:18.500 246 12683.55 135.03 54968.18 88888.00 2011-09-03 13:32:18.625 246 12683.55 135.03 54968.18 88888.00 2011-09-03 13:32:18.750 246 12683.52 135.03 54968.20 88888.00 2011-09-03 13:32:18.875 246 12683.50 134.97 54968.20 88888.00 2011-09-03 13:32:19.000 246 12683.55 134.97 54968.18 88888.00 2011-09-03 13:32:19.125 246 12683.52 134.97 54968.18 88888.00 2011-09-03 13:32:19.250 246 12683.50 135.00 54968.18 88888.00 2011-09-03 13:32:19.375 246 12683.55 135.03 54968.18 88888.00 2011-09-03 13:32:19.500 246 12683.55 134.97 54968.20 88888.00 2011-09-03 13:32:19.625 246 12683.60 135.00 54968.20 88888.00 2011-09-03 13:32:19.750 246 12683.58 135.00 54968.18 88888.00 2011-09-03 13:32:19.875 246 12683.50 134.97 54968.18 88888.00 2011-09-03 13:32:20.000 246 12683.50 134.97 54968.15 88888.00 2011-09-03 13:32:20.125 246 12683.50 134.95 54968.18 88888.00 2011-09-03 13:32:20.250 246 12683.50 134.95 54968.18 88888.00 2011-09-03 13:32:20.375 246 12683.52 134.97 54968.20 88888.00 2011-09-03 13:32:20.500 246 12683.50 134.95 54968.15 88888.00 2011-09-03 13:32:20.625 246 12683.48 134.97 54968.12 88888.00 2011-09-03 13:32:20.750 246 12683.48 134.95 54968.15 88888.00 2011-09-03 13:32:20.875 246 12683.48 134.93 54968.15 88888.00 2011-09-03 13:32:21.000 246 12683.45 134.95 54968.15 88888.00 2011-09-03 13:32:21.125 246 12683.48 134.93 54968.18 88888.00 2011-09-03 13:32:21.250 246 12683.48 134.93 54968.18 88888.00 2011-09-03 13:32:21.375 246 12683.52 134.97 54968.18 88888.00 2011-09-03 13:32:21.500 246 12683.50 134.95 54968.15 88888.00 2011-09-03 13:32:21.625 246 12683.48 134.90 54968.18 88888.00 2011-09-03 13:32:21.750 246 12683.45 134.88 54968.15 88888.00 2011-09-03 13:32:21.875 246 12683.48 134.93 54968.15 88888.00 2011-09-03 13:32:22.000 246 12683.50 134.93 54968.15 88888.00 2011-09-03 13:32:22.125 246 12683.52 134.95 54968.18 88888.00 2011-09-03 13:32:22.250 246 12683.55 134.93 54968.18 88888.00 2011-09-03 13:32:22.375 246 12683.58 134.93 54968.18 88888.00 2011-09-03 13:32:22.500 246 12683.58 134.95 54968.18 88888.00 2011-09-03 13:32:22.625 246 12683.52 134.97 54968.20 88888.00 2011-09-03 13:32:22.750 246 12683.48 134.95 54968.18 88888.00 2011-09-03 13:32:22.875 246 12683.40 134.90 54968.18 88888.00 2011-09-03 13:32:23.000 246 12683.48 134.93 54968.18 88888.00 2011-09-03 13:32:23.125 246 12683.55 134.90 54968.20 88888.00 2011-09-03 13:32:23.250 246 12683.58 134.88 54968.15 88888.00 2011-09-03 13:32:23.375 246 12683.52 134.88 54968.15 88888.00 2011-09-03 13:32:23.500 246 12683.48 134.88 54968.15 88888.00 2011-09-03 13:32:23.625 246 12683.48 134.93 54968.18 88888.00 2011-09-03 13:32:23.750 246 12683.52 134.88 54968.18 88888.00 2011-09-03 13:32:23.875 246 12683.60 134.88 54968.18 88888.00 2011-09-03 13:32:24.000 246 12683.58 134.90 54968.18 88888.00 2011-09-03 13:32:24.125 246 12683.50 134.88 54968.18 88888.00 2011-09-03 13:32:24.250 246 12683.42 134.82 54968.20 88888.00 2011-09-03 13:32:24.375 246 12683.45 134.88 54968.20 88888.00 2011-09-03 13:32:24.500 246 12683.45 134.90 54968.22 88888.00 2011-09-03 13:32:24.625 246 12683.50 134.93 54968.22 88888.00 2011-09-03 13:32:24.750 246 12683.50 134.90 54968.22 88888.00 2011-09-03 13:32:24.875 246 12683.48 134.85 54968.20 88888.00 2011-09-03 13:32:25.000 246 12683.42 134.88 54968.20 88888.00 2011-09-03 13:32:25.125 246 12683.42 134.88 54968.20 88888.00 2011-09-03 13:32:25.250 246 12683.45 134.85 54968.22 88888.00 2011-09-03 13:32:25.375 246 12683.50 134.85 54968.25 88888.00 2011-09-03 13:32:25.500 246 12683.50 134.88 54968.20 88888.00 2011-09-03 13:32:25.625 246 12683.48 134.85 54968.20 88888.00 2011-09-03 13:32:25.750 246 12683.50 134.85 54968.18 88888.00 2011-09-03 13:32:25.875 246 12683.50 134.88 54968.18 88888.00 2011-09-03 13:32:26.000 246 12683.45 134.90 54968.18 88888.00 2011-09-03 13:32:26.125 246 12683.45 134.88 54968.18 88888.00 2011-09-03 13:32:26.250 246 12683.45 134.78 54968.15 88888.00 2011-09-03 13:32:26.375 246 12683.52 134.82 54968.15 88888.00 2011-09-03 13:32:26.500 246 12683.55 134.85 54968.22 88888.00 2011-09-03 13:32:26.625 246 12683.58 134.88 54968.22 88888.00 2011-09-03 13:32:26.750 246 12683.55 134.88 54968.20 88888.00 2011-09-03 13:32:26.875 246 12683.55 134.85 54968.18 88888.00 2011-09-03 13:32:27.000 246 12683.50 134.82 54968.20 88888.00 2011-09-03 13:32:27.125 246 12683.52 134.82 54968.18 88888.00 2011-09-03 13:32:27.250 246 12683.55 134.85 54968.22 88888.00 2011-09-03 13:32:27.375 246 12683.60 134.85 54968.20 88888.00 2011-09-03 13:32:27.500 246 12683.58 134.82 54968.20 88888.00 2011-09-03 13:32:27.625 246 12683.52 134.82 54968.20 88888.00 2011-09-03 13:32:27.750 246 12683.52 134.88 54968.22 88888.00 2011-09-03 13:32:27.875 246 12683.58 134.88 54968.25 88888.00 2011-09-03 13:32:28.000 246 12683.62 134.88 54968.20 88888.00 2011-09-03 13:32:28.125 246 12683.62 134.88 54968.20 88888.00 2011-09-03 13:32:28.250 246 12683.55 134.78 54968.20 88888.00 2011-09-03 13:32:28.375 246 12683.60 134.80 54968.18 88888.00 2011-09-03 13:32:28.500 246 12683.62 134.82 54968.20 88888.00 2011-09-03 13:32:28.625 246 12683.58 134.85 54968.18 88888.00 2011-09-03 13:32:28.750 246 12683.52 134.85 54968.20 88888.00 2011-09-03 13:32:28.875 246 12683.48 134.88 54968.20 88888.00 2011-09-03 13:32:29.000 246 12683.55 134.88 54968.18 88888.00 2011-09-03 13:32:29.125 246 12683.60 134.88 54968.22 88888.00 2011-09-03 13:32:29.250 246 12683.58 134.88 54968.22 88888.00 2011-09-03 13:32:29.375 246 12683.60 134.85 54968.22 88888.00 2011-09-03 13:32:29.500 246 12683.55 134.80 54968.20 88888.00 2011-09-03 13:32:29.625 246 12683.55 134.82 54968.18 88888.00 2011-09-03 13:32:29.750 246 12683.55 134.85 54968.18 88888.00 2011-09-03 13:32:29.875 246 12683.58 134.88 54968.20 88888.00 2011-09-03 13:32:30.000 246 12683.55 134.88 54968.18 88888.00 2011-09-03 13:32:30.125 246 12683.52 134.88 54968.18 88888.00 2011-09-03 13:32:30.250 246 12683.48 134.82 54968.20 88888.00 2011-09-03 13:32:30.375 246 12683.55 134.85 54968.20 88888.00 2011-09-03 13:32:30.500 246 12683.55 134.85 54968.22 88888.00 2011-09-03 13:32:30.625 246 12683.52 134.88 54968.20 88888.00 2011-09-03 13:32:30.750 246 12683.52 134.85 54968.20 88888.00 2011-09-03 13:32:30.875 246 12683.52 134.85 54968.20 88888.00 2011-09-03 13:32:31.000 246 12683.55 134.85 54968.20 88888.00 2011-09-03 13:32:31.125 246 12683.55 134.82 54968.20 88888.00 2011-09-03 13:32:31.250 246 12683.50 134.82 54968.18 88888.00 2011-09-03 13:32:31.375 246 12683.52 134.85 54968.20 88888.00 2011-09-03 13:32:31.500 246 12683.50 134.85 54968.22 88888.00 2011-09-03 13:32:31.625 246 12683.50 134.85 54968.20 88888.00 2011-09-03 13:32:31.750 246 12683.52 134.90 54968.22 88888.00 2011-09-03 13:32:31.875 246 12683.58 134.85 54968.20 88888.00 2011-09-03 13:32:32.000 246 12683.55 134.82 54968.20 88888.00 2011-09-03 13:32:32.125 246 12683.52 134.82 54968.18 88888.00 2011-09-03 13:32:32.250 246 12683.52 134.85 54968.18 88888.00 2011-09-03 13:32:32.375 246 12683.55 134.88 54968.20 88888.00 2011-09-03 13:32:32.500 246 12683.58 134.85 54968.20 88888.00 2011-09-03 13:32:32.625 246 12683.60 134.85 54968.22 88888.00 2011-09-03 13:32:32.750 246 12683.58 134.88 54968.22 88888.00 2011-09-03 13:32:32.875 246 12683.52 134.88 54968.22 88888.00 2011-09-03 13:32:33.000 246 12683.45 134.85 54968.18 88888.00 2011-09-03 13:32:33.125 246 12683.48 134.88 54968.20 88888.00 2011-09-03 13:32:33.250 246 12683.48 134.88 54968.22 88888.00 2011-09-03 13:32:33.375 246 12683.55 134.88 54968.22 88888.00 2011-09-03 13:32:33.500 246 12683.55 134.85 54968.22 88888.00 2011-09-03 13:32:33.625 246 12683.55 134.90 54968.20 88888.00 2011-09-03 13:32:33.750 246 12683.50 134.90 54968.22 88888.00 2011-09-03 13:32:33.875 246 12683.42 134.90 54968.22 88888.00 2011-09-03 13:32:34.000 246 12683.40 134.88 54968.22 88888.00 2011-09-03 13:32:34.125 246 12683.40 134.88 54968.25 88888.00 2011-09-03 13:32:34.250 246 12683.48 134.90 54968.25 88888.00 2011-09-03 13:32:34.375 246 12683.52 134.93 54968.25 88888.00 2011-09-03 13:32:34.500 246 12683.50 134.90 54968.22 88888.00 2011-09-03 13:32:34.625 246 12683.50 134.90 54968.25 88888.00 2011-09-03 13:32:34.750 246 12683.52 134.95 54968.28 88888.00 2011-09-03 13:32:34.875 246 12683.50 134.95 54968.25 88888.00 2011-09-03 13:32:35.000 246 12683.52 134.90 54968.22 88888.00 2011-09-03 13:32:35.125 246 12683.52 134.85 54968.22 88888.00 2011-09-03 13:32:35.250 246 12683.50 134.93 54968.25 88888.00 2011-09-03 13:32:35.375 246 12683.55 134.93 54968.22 88888.00 2011-09-03 13:32:35.500 246 12683.58 134.90 54968.20 88888.00 2011-09-03 13:32:35.625 246 12683.55 134.88 54968.20 88888.00 2011-09-03 13:32:35.750 246 12683.58 134.90 54968.20 88888.00 2011-09-03 13:32:35.875 246 12683.52 134.93 54968.22 88888.00 2011-09-03 13:32:36.000 246 12683.50 134.93 54968.20 88888.00 2011-09-03 13:32:36.125 246 12683.50 134.95 54968.22 88888.00 2011-09-03 13:32:36.250 246 12683.45 134.93 54968.22 88888.00 2011-09-03 13:32:36.375 246 12683.45 134.88 54968.20 88888.00 2011-09-03 13:32:36.500 246 12683.45 134.90 54968.20 88888.00 2011-09-03 13:32:36.625 246 12683.52 134.90 54968.22 88888.00 2011-09-03 13:32:36.750 246 12683.55 134.90 54968.22 88888.00 2011-09-03 13:32:36.875 246 12683.55 134.93 54968.22 88888.00 2011-09-03 13:32:37.000 246 12683.45 134.93 54968.20 88888.00 2011-09-03 13:32:37.125 246 12683.42 134.95 54968.20 88888.00 2011-09-03 13:32:37.250 246 12683.48 134.93 54968.18 88888.00 2011-09-03 13:32:37.375 246 12683.52 134.90 54968.15 88888.00 2011-09-03 13:32:37.500 246 12683.55 134.90 54968.18 88888.00 2011-09-03 13:32:37.625 246 12683.52 134.88 54968.18 88888.00 2011-09-03 13:32:37.750 246 12683.50 134.90 54968.22 88888.00 2011-09-03 13:32:37.875 246 12683.48 134.93 54968.22 88888.00 2011-09-03 13:32:38.000 246 12683.48 134.93 54968.20 88888.00 2011-09-03 13:32:38.125 246 12683.45 134.93 54968.18 88888.00 2011-09-03 13:32:38.250 246 12683.45 134.90 54968.22 88888.00 2011-09-03 13:32:38.375 246 12683.50 134.90 54968.22 88888.00 2011-09-03 13:32:38.500 246 12683.50 134.95 54968.22 88888.00 2011-09-03 13:32:38.625 246 12683.52 134.95 54968.20 88888.00 2011-09-03 13:32:38.750 246 12683.52 134.93 54968.20 88888.00 2011-09-03 13:32:38.875 246 12683.58 134.93 54968.20 88888.00 2011-09-03 13:32:39.000 246 12683.58 134.93 54968.20 88888.00 2011-09-03 13:32:39.125 246 12683.58 134.95 54968.22 88888.00 2011-09-03 13:32:39.250 246 12683.58 134.97 54968.22 88888.00 2011-09-03 13:32:39.375 246 12683.60 134.93 54968.22 88888.00 2011-09-03 13:32:39.500 246 12683.62 134.93 54968.18 88888.00 2011-09-03 13:32:39.625 246 12683.67 134.95 54968.18 88888.00 2011-09-03 13:32:39.750 246 12683.65 134.95 54968.18 88888.00 2011-09-03 13:32:39.875 246 12683.62 134.95 54968.20 88888.00 2011-09-03 13:32:40.000 246 12683.58 134.95 54968.18 88888.00 2011-09-03 13:32:40.125 246 12683.55 134.95 54968.18 88888.00 2011-09-03 13:32:40.250 246 12683.55 134.90 54968.20 88888.00 2011-09-03 13:32:40.375 246 12683.55 134.93 54968.20 88888.00 2011-09-03 13:32:40.500 246 12683.58 134.93 54968.18 88888.00 2011-09-03 13:32:40.625 246 12683.58 134.93 54968.20 88888.00 2011-09-03 13:32:40.750 246 12683.60 134.95 54968.22 88888.00 2011-09-03 13:32:40.875 246 12683.60 134.97 54968.20 88888.00 2011-09-03 13:32:41.000 246 12683.52 134.97 54968.20 88888.00 2011-09-03 13:32:41.125 246 12683.50 134.95 54968.18 88888.00 2011-09-03 13:32:41.250 246 12683.50 134.97 54968.20 88888.00 2011-09-03 13:32:41.375 246 12683.50 134.95 54968.20 88888.00 2011-09-03 13:32:41.500 246 12683.52 134.93 54968.22 88888.00 2011-09-03 13:32:41.625 246 12683.52 134.93 54968.20 88888.00 2011-09-03 13:32:41.750 246 12683.52 134.95 54968.20 88888.00 2011-09-03 13:32:41.875 246 12683.48 134.93 54968.18 88888.00 2011-09-03 13:32:42.000 246 12683.42 134.93 54968.20 88888.00 2011-09-03 13:32:42.125 246 12683.45 134.95 54968.20 88888.00 2011-09-03 13:32:42.250 246 12683.52 134.93 54968.22 88888.00 2011-09-03 13:32:42.375 246 12683.58 134.93 54968.22 88888.00 2011-09-03 13:32:42.500 246 12683.58 134.93 54968.22 88888.00 2011-09-03 13:32:42.625 246 12683.52 134.90 54968.22 88888.00 2011-09-03 13:32:42.750 246 12683.52 134.95 54968.20 88888.00 2011-09-03 13:32:42.875 246 12683.55 134.90 54968.20 88888.00 2011-09-03 13:32:43.000 246 12683.55 134.88 54968.18 88888.00 2011-09-03 13:32:43.125 246 12683.55 134.93 54968.18 88888.00 2011-09-03 13:32:43.250 246 12683.60 134.90 54968.20 88888.00 2011-09-03 13:32:43.375 246 12683.58 134.90 54968.20 88888.00 2011-09-03 13:32:43.500 246 12683.50 134.90 54968.20 88888.00 2011-09-03 13:32:43.625 246 12683.45 134.93 54968.18 88888.00 2011-09-03 13:32:43.750 246 12683.50 134.93 54968.15 88888.00 2011-09-03 13:32:43.875 246 12683.45 134.93 54968.15 88888.00 2011-09-03 13:32:44.000 246 12683.45 134.90 54968.15 88888.00 2011-09-03 13:32:44.125 246 12683.48 134.90 54968.18 88888.00 2011-09-03 13:32:44.250 246 12683.45 134.90 54968.20 88888.00 2011-09-03 13:32:44.375 246 12683.48 134.88 54968.20 88888.00 2011-09-03 13:32:44.500 246 12683.50 134.93 54968.20 88888.00 2011-09-03 13:32:44.625 246 12683.55 134.93 54968.20 88888.00 2011-09-03 13:32:44.750 246 12683.50 134.93 54968.18 88888.00 2011-09-03 13:32:44.875 246 12683.48 134.93 54968.20 88888.00 2011-09-03 13:32:45.000 246 12683.52 134.90 54968.22 88888.00 2011-09-03 13:32:45.125 246 12683.55 134.88 54968.18 88888.00 2011-09-03 13:32:45.250 246 12683.55 134.90 54968.20 88888.00 2011-09-03 13:32:45.375 246 12683.55 134.93 54968.20 88888.00 2011-09-03 13:32:45.500 246 12683.52 134.90 54968.20 88888.00 2011-09-03 13:32:45.625 246 12683.50 134.88 54968.18 88888.00 2011-09-03 13:32:45.750 246 12683.52 134.88 54968.18 88888.00 2011-09-03 13:32:45.875 246 12683.55 134.90 54968.20 88888.00 2011-09-03 13:32:46.000 246 12683.58 134.88 54968.18 88888.00 2011-09-03 13:32:46.125 246 12683.65 134.90 54968.20 88888.00 2011-09-03 13:32:46.250 246 12683.62 134.88 54968.20 88888.00 2011-09-03 13:32:46.375 246 12683.58 134.88 54968.22 88888.00 2011-09-03 13:32:46.500 246 12683.58 134.88 54968.20 88888.00 2011-09-03 13:32:46.625 246 12683.65 134.88 54968.20 88888.00 2011-09-03 13:32:46.750 246 12683.60 134.88 54968.18 88888.00 2011-09-03 13:32:46.875 246 12683.62 134.90 54968.22 88888.00 2011-09-03 13:32:47.000 246 12683.58 134.88 54968.20 88888.00 2011-09-03 13:32:47.125 246 12683.58 134.88 54968.18 88888.00 2011-09-03 13:32:47.250 246 12683.62 134.88 54968.20 88888.00 2011-09-03 13:32:47.375 246 12683.65 134.88 54968.20 88888.00 2011-09-03 13:32:47.500 246 12683.62 134.85 54968.18 88888.00 2011-09-03 13:32:47.625 246 12683.52 134.85 54968.18 88888.00 2011-09-03 13:32:47.750 246 12683.50 134.85 54968.18 88888.00 2011-09-03 13:32:47.875 246 12683.52 134.85 54968.20 88888.00 2011-09-03 13:32:48.000 246 12683.58 134.88 54968.20 88888.00 2011-09-03 13:32:48.125 246 12683.58 134.85 54968.20 88888.00 2011-09-03 13:32:48.250 246 12683.58 134.82 54968.22 88888.00 2011-09-03 13:32:48.375 246 12683.62 134.88 54968.20 88888.00 2011-09-03 13:32:48.500 246 12683.60 134.88 54968.20 88888.00 2011-09-03 13:32:48.625 246 12683.58 134.85 54968.20 88888.00 2011-09-03 13:32:48.750 246 12683.52 134.85 54968.20 88888.00 2011-09-03 13:32:48.875 246 12683.55 134.82 54968.20 88888.00 2011-09-03 13:32:49.000 246 12683.62 134.85 54968.18 88888.00 2011-09-03 13:32:49.125 246 12683.65 134.85 54968.18 88888.00 2011-09-03 13:32:49.250 246 12683.60 134.82 54968.15 88888.00 2011-09-03 13:32:49.375 246 12683.65 134.80 54968.18 88888.00 2011-09-03 13:32:49.500 246 12683.65 134.82 54968.18 88888.00 2011-09-03 13:32:49.625 246 12683.73 134.85 54968.20 88888.00 2011-09-03 13:32:49.750 246 12683.65 134.85 54968.20 88888.00 2011-09-03 13:32:49.875 246 12683.58 134.82 54968.20 88888.00 2011-09-03 13:32:50.000 246 12683.58 134.80 54968.18 88888.00 2011-09-03 13:32:50.125 246 12683.55 134.82 54968.18 88888.00 2011-09-03 13:32:50.250 246 12683.52 134.82 54968.20 88888.00 2011-09-03 13:32:50.375 246 12683.58 134.82 54968.20 88888.00 2011-09-03 13:32:50.500 246 12683.58 134.82 54968.18 88888.00 2011-09-03 13:32:50.625 246 12683.58 134.80 54968.18 88888.00 2011-09-03 13:32:50.750 246 12683.62 134.80 54968.18 88888.00 2011-09-03 13:32:50.875 246 12683.62 134.80 54968.18 88888.00 2011-09-03 13:32:51.000 246 12683.62 134.85 54968.20 88888.00 2011-09-03 13:32:51.125 246 12683.62 134.85 54968.22 88888.00 2011-09-03 13:32:51.250 246 12683.60 134.80 54968.20 88888.00 2011-09-03 13:32:51.375 246 12683.67 134.82 54968.22 88888.00 2011-09-03 13:32:51.500 246 12683.65 134.80 54968.20 88888.00 2011-09-03 13:32:51.625 246 12683.62 134.80 54968.20 88888.00 2011-09-03 13:32:51.750 246 12683.65 134.82 54968.20 88888.00 2011-09-03 13:32:51.875 246 12683.67 134.80 54968.18 88888.00 2011-09-03 13:32:52.000 246 12683.67 134.78 54968.18 88888.00 2011-09-03 13:32:52.125 246 12683.67 134.78 54968.15 88888.00 2011-09-03 13:32:52.250 246 12683.65 134.78 54968.18 88888.00 2011-09-03 13:32:52.375 246 12683.70 134.80 54968.18 88888.00 2011-09-03 13:32:52.500 246 12683.70 134.80 54968.18 88888.00 2011-09-03 13:32:52.625 246 12683.62 134.78 54968.18 88888.00 2011-09-03 13:32:52.750 246 12683.58 134.78 54968.18 88888.00 2011-09-03 13:32:52.875 246 12683.60 134.78 54968.15 88888.00 2011-09-03 13:32:53.000 246 12683.65 134.78 54968.15 88888.00 2011-09-03 13:32:53.125 246 12683.67 134.80 54968.18 88888.00 2011-09-03 13:32:53.250 246 12683.67 134.80 54968.20 88888.00 2011-09-03 13:32:53.375 246 12683.67 134.80 54968.18 88888.00 2011-09-03 13:32:53.500 246 12683.65 134.78 54968.18 88888.00 2011-09-03 13:32:53.625 246 12683.67 134.75 54968.18 88888.00 2011-09-03 13:32:53.750 246 12683.73 134.75 54968.18 88888.00 2011-09-03 13:32:53.875 246 12683.67 134.72 54968.20 88888.00 2011-09-03 13:32:54.000 246 12683.62 134.72 54968.18 88888.00 2011-09-03 13:32:54.125 246 12683.65 134.75 54968.18 88888.00 2011-09-03 13:32:54.250 246 12683.70 134.75 54968.20 88888.00 2011-09-03 13:32:54.375 246 12683.73 134.78 54968.20 88888.00 2011-09-03 13:32:54.500 246 12683.73 134.75 54968.18 88888.00 2011-09-03 13:32:54.625 246 12683.70 134.72 54968.18 88888.00 2011-09-03 13:32:54.750 246 12683.75 134.70 54968.18 88888.00 2011-09-03 13:32:54.875 246 12683.83 134.72 54968.18 88888.00 2011-09-03 13:32:55.000 246 12683.83 134.70 54968.18 88888.00 2011-09-03 13:32:55.125 246 12683.75 134.75 54968.20 88888.00 2011-09-03 13:32:55.250 246 12683.62 134.70 54968.20 88888.00 2011-09-03 13:32:55.375 246 12683.65 134.72 54968.18 88888.00 2011-09-03 13:32:55.500 246 12683.62 134.75 54968.15 88888.00 2011-09-03 13:32:55.625 246 12683.58 134.75 54968.18 88888.00 2011-09-03 13:32:55.750 246 12683.58 134.75 54968.20 88888.00 2011-09-03 13:32:55.875 246 12683.65 134.75 54968.20 88888.00 2011-09-03 13:32:56.000 246 12683.70 134.75 54968.20 88888.00 2011-09-03 13:32:56.125 246 12683.70 134.72 54968.20 88888.00 2011-09-03 13:32:56.250 246 12683.70 134.68 54968.20 88888.00 2011-09-03 13:32:56.375 246 12683.73 134.68 54968.12 88888.00 2011-09-03 13:32:56.500 246 12683.67 134.68 54968.12 88888.00 2011-09-03 13:32:56.625 246 12683.65 134.70 54968.15 88888.00 2011-09-03 13:32:56.750 246 12683.67 134.70 54968.18 88888.00 2011-09-03 13:32:56.875 246 12683.77 134.68 54968.18 88888.00 2011-09-03 13:32:57.000 246 12683.73 134.68 54968.20 88888.00 2011-09-03 13:32:57.125 246 12683.70 134.68 54968.18 88888.00 2011-09-03 13:32:57.250 246 12683.65 134.65 54968.18 88888.00 2011-09-03 13:32:57.375 246 12683.65 134.62 54968.18 88888.00 2011-09-03 13:32:57.500 246 12683.62 134.62 54968.15 88888.00 2011-09-03 13:32:57.625 246 12683.65 134.65 54968.18 88888.00 2011-09-03 13:32:57.750 246 12683.65 134.65 54968.20 88888.00 2011-09-03 13:32:57.875 246 12683.67 134.65 54968.20 88888.00 2011-09-03 13:32:58.000 246 12683.65 134.65 54968.18 88888.00 2011-09-03 13:32:58.125 246 12683.65 134.62 54968.20 88888.00 2011-09-03 13:32:58.250 246 12683.62 134.60 54968.18 88888.00 2011-09-03 13:32:58.375 246 12683.67 134.60 54968.18 88888.00 2011-09-03 13:32:58.500 246 12683.67 134.62 54968.20 88888.00 2011-09-03 13:32:58.625 246 12683.65 134.62 54968.18 88888.00 2011-09-03 13:32:58.750 246 12683.65 134.62 54968.20 88888.00 2011-09-03 13:32:58.875 246 12683.67 134.65 54968.20 88888.00 2011-09-03 13:32:59.000 246 12683.65 134.60 54968.20 88888.00 2011-09-03 13:32:59.125 246 12683.62 134.60 54968.22 88888.00 2011-09-03 13:32:59.250 246 12683.65 134.62 54968.22 88888.00 2011-09-03 13:32:59.375 246 12683.73 134.60 54968.20 88888.00 2011-09-03 13:32:59.500 246 12683.73 134.57 54968.20 88888.00 2011-09-03 13:32:59.625 246 12683.73 134.55 54968.18 88888.00 2011-09-03 13:32:59.750 246 12683.80 134.57 54968.20 88888.00 2011-09-03 13:32:59.875 246 12683.83 134.57 54968.20 88888.00 2011-09-03 13:33:00.000 246 12683.75 134.60 54968.20 88888.00 2011-09-03 13:33:00.125 246 12683.67 134.57 54968.20 88888.00 2011-09-03 13:33:00.250 246 12683.65 134.55 54968.22 88888.00 2011-09-03 13:33:00.375 246 12683.67 134.57 54968.20 88888.00 2011-09-03 13:33:00.500 246 12683.65 134.55 54968.18 88888.00 2011-09-03 13:33:00.625 246 12683.65 134.53 54968.20 88888.00 2011-09-03 13:33:00.750 246 12683.62 134.53 54968.20 88888.00 2011-09-03 13:33:00.875 246 12683.67 134.55 54968.20 88888.00 2011-09-03 13:33:01.000 246 12683.67 134.55 54968.20 88888.00 2011-09-03 13:33:01.125 246 12683.60 134.53 54968.20 88888.00 2011-09-03 13:33:01.250 246 12683.52 134.50 54968.20 88888.00 2011-09-03 13:33:01.375 246 12683.58 134.53 54968.20 88888.00 2011-09-03 13:33:01.500 246 12683.58 134.53 54968.18 88888.00 2011-09-03 13:33:01.625 246 12683.55 134.50 54968.18 88888.00 2011-09-03 13:33:01.750 246 12683.58 134.53 54968.20 88888.00 2011-09-03 13:33:01.875 246 12683.65 134.50 54968.20 88888.00 2011-09-03 13:33:02.000 246 12683.65 134.50 54968.18 88888.00 2011-09-03 13:33:02.125 246 12683.65 134.50 54968.20 88888.00 2011-09-03 13:33:02.250 246 12683.65 134.50 54968.22 88888.00 2011-09-03 13:33:02.375 246 12683.62 134.53 54968.20 88888.00 2011-09-03 13:33:02.500 246 12683.58 134.50 54968.20 88888.00 2011-09-03 13:33:02.625 246 12683.62 134.55 54968.20 88888.00 2011-09-03 13:33:02.750 246 12683.67 134.53 54968.20 88888.00 2011-09-03 13:33:02.875 246 12683.65 134.53 54968.20 88888.00 2011-09-03 13:33:03.000 246 12683.58 134.50 54968.20 88888.00 2011-09-03 13:33:03.125 246 12683.55 134.50 54968.20 88888.00 2011-09-03 13:33:03.250 246 12683.52 134.50 54968.20 88888.00 2011-09-03 13:33:03.375 246 12683.55 134.53 54968.22 88888.00 2011-09-03 13:33:03.500 246 12683.55 134.50 54968.22 88888.00 2011-09-03 13:33:03.625 246 12683.52 134.50 54968.22 88888.00 2011-09-03 13:33:03.750 246 12683.50 134.50 54968.20 88888.00 2011-09-03 13:33:03.875 246 12683.45 134.47 54968.20 88888.00 2011-09-03 13:33:04.000 246 12683.58 134.47 54968.20 88888.00 2011-09-03 13:33:04.125 246 12683.62 134.47 54968.20 88888.00 2011-09-03 13:33:04.250 246 12683.58 134.47 54968.28 88888.00 2011-09-03 13:33:04.375 246 12683.52 134.50 54968.28 88888.00 2011-09-03 13:33:04.500 246 12683.55 134.47 54968.25 88888.00 2011-09-03 13:33:04.625 246 12683.55 134.47 54968.22 88888.00 2011-09-03 13:33:04.750 246 12683.58 134.47 54968.22 88888.00 2011-09-03 13:33:04.875 246 12683.60 134.47 54968.22 88888.00 2011-09-03 13:33:05.000 246 12683.60 134.47 54968.22 88888.00 2011-09-03 13:33:05.125 246 12683.58 134.45 54968.22 88888.00 2011-09-03 13:33:05.250 246 12683.55 134.47 54968.25 88888.00 2011-09-03 13:33:05.375 246 12683.62 134.47 54968.25 88888.00 2011-09-03 13:33:05.500 246 12683.65 134.47 54968.25 88888.00 2011-09-03 13:33:05.625 246 12683.62 134.45 54968.25 88888.00 2011-09-03 13:33:05.750 246 12683.60 134.43 54968.25 88888.00 2011-09-03 13:33:05.875 246 12683.58 134.45 54968.25 88888.00 2011-09-03 13:33:06.000 246 12683.50 134.43 54968.22 88888.00 2011-09-03 13:33:06.125 246 12683.50 134.38 54968.22 88888.00 2011-09-03 13:33:06.250 246 12683.48 134.38 54968.25 88888.00 2011-09-03 13:33:06.375 246 12683.55 134.40 54968.25 88888.00 2011-09-03 13:33:06.500 246 12683.52 134.43 54968.22 88888.00 2011-09-03 13:33:06.625 246 12683.50 134.43 54968.22 88888.00 2011-09-03 13:33:06.750 246 12683.48 134.40 54968.25 88888.00 2011-09-03 13:33:06.875 246 12683.50 134.43 54968.22 88888.00 2011-09-03 13:33:07.000 246 12683.55 134.43 54968.22 88888.00 2011-09-03 13:33:07.125 246 12683.52 134.40 54968.22 88888.00 2011-09-03 13:33:07.250 246 12683.45 134.40 54968.25 88888.00 2011-09-03 13:33:07.375 246 12683.45 134.43 54968.25 88888.00 2011-09-03 13:33:07.500 246 12683.52 134.45 54968.25 88888.00 2011-09-03 13:33:07.625 246 12683.58 134.40 54968.25 88888.00 2011-09-03 13:33:07.750 246 12683.60 134.40 54968.25 88888.00 2011-09-03 13:33:07.875 246 12683.62 134.40 54968.22 88888.00 2011-09-03 13:33:08.000 246 12683.62 134.40 54968.22 88888.00 2011-09-03 13:33:08.125 246 12683.58 134.40 54968.22 88888.00 2011-09-03 13:33:08.250 246 12683.52 134.38 54968.25 88888.00 2011-09-03 13:33:08.375 246 12683.60 134.40 54968.25 88888.00 2011-09-03 13:33:08.500 246 12683.55 134.40 54968.22 88888.00 2011-09-03 13:33:08.625 246 12683.52 134.38 54968.25 88888.00 2011-09-03 13:33:08.750 246 12683.52 134.38 54968.25 88888.00 2011-09-03 13:33:08.875 246 12683.52 134.38 54968.25 88888.00 2011-09-03 13:33:09.000 246 12683.48 134.35 54968.22 88888.00 2011-09-03 13:33:09.125 246 12683.45 134.38 54968.25 88888.00 2011-09-03 13:33:09.250 246 12683.48 134.38 54968.25 88888.00 2011-09-03 13:33:09.375 246 12683.52 134.38 54968.25 88888.00 2011-09-03 13:33:09.500 246 12683.50 134.38 54968.22 88888.00 2011-09-03 13:33:09.625 246 12683.50 134.38 54968.25 88888.00 2011-09-03 13:33:09.750 246 12683.55 134.40 54968.25 88888.00 2011-09-03 13:33:09.875 246 12683.55 134.38 54968.22 88888.00 2011-09-03 13:33:10.000 246 12683.55 134.40 54968.25 88888.00 2011-09-03 13:33:10.125 246 12683.60 134.38 54968.22 88888.00 2011-09-03 13:33:10.250 246 12683.62 134.38 54968.22 88888.00 2011-09-03 13:33:10.375 246 12683.60 134.40 54968.22 88888.00 2011-09-03 13:33:10.500 246 12683.55 134.35 54968.20 88888.00 2011-09-03 13:33:10.625 246 12683.55 134.32 54968.22 88888.00 2011-09-03 13:33:10.750 246 12683.52 134.38 54968.22 88888.00 2011-09-03 13:33:10.875 246 12683.50 134.40 54968.22 88888.00 2011-09-03 13:33:11.000 246 12683.52 134.38 54968.20 88888.00 2011-09-03 13:33:11.125 246 12683.55 134.38 54968.22 88888.00 2011-09-03 13:33:11.250 246 12683.50 134.40 54968.25 88888.00 2011-09-03 13:33:11.375 246 12683.50 134.43 54968.25 88888.00 2011-09-03 13:33:11.500 246 12683.55 134.40 54968.22 88888.00 2011-09-03 13:33:11.625 246 12683.62 134.38 54968.22 88888.00 2011-09-03 13:33:11.750 246 12683.65 134.38 54968.25 88888.00 2011-09-03 13:33:11.875 246 12683.60 134.38 54968.25 88888.00 2011-09-03 13:33:12.000 246 12683.60 134.38 54968.22 88888.00 2011-09-03 13:33:12.125 246 12683.60 134.38 54968.22 88888.00 2011-09-03 13:33:12.250 246 12683.58 134.38 54968.22 88888.00 2011-09-03 13:33:12.375 246 12683.60 134.38 54968.22 88888.00 2011-09-03 13:33:12.500 246 12683.58 134.40 54968.22 88888.00 2011-09-03 13:33:12.625 246 12683.55 134.40 54968.22 88888.00 2011-09-03 13:33:12.750 246 12683.55 134.43 54968.20 88888.00 2011-09-03 13:33:12.875 246 12683.62 134.43 54968.22 88888.00 2011-09-03 13:33:13.000 246 12683.62 134.43 54968.22 88888.00 2011-09-03 13:33:13.125 246 12683.58 134.40 54968.22 88888.00 2011-09-03 13:33:13.250 246 12683.60 134.40 54968.20 88888.00 2011-09-03 13:33:13.375 246 12683.62 134.38 54968.20 88888.00 2011-09-03 13:33:13.500 246 12683.65 134.38 54968.18 88888.00 2011-09-03 13:33:13.625 246 12683.60 134.35 54968.20 88888.00 2011-09-03 13:33:13.750 246 12683.58 134.40 54968.20 88888.00 2011-09-03 13:33:13.875 246 12683.58 134.45 54968.20 88888.00 2011-09-03 13:33:14.000 246 12683.58 134.43 54968.22 88888.00 2011-09-03 13:33:14.125 246 12683.58 134.40 54968.22 88888.00 2011-09-03 13:33:14.250 246 12683.62 134.40 54968.22 88888.00 2011-09-03 13:33:14.375 246 12683.67 134.40 54968.22 88888.00 2011-09-03 13:33:14.500 246 12683.65 134.40 54968.20 88888.00 2011-09-03 13:33:14.625 246 12683.70 134.38 54968.20 88888.00 2011-09-03 13:33:14.750 246 12683.70 134.40 54968.22 88888.00 2011-09-03 13:33:14.875 246 12683.65 134.40 54968.22 88888.00 2011-09-03 13:33:15.000 246 12683.58 134.40 54968.22 88888.00 2011-09-03 13:33:15.125 246 12683.60 134.40 54968.25 88888.00 2011-09-03 13:33:15.250 246 12683.60 134.40 54968.25 88888.00 2011-09-03 13:33:15.375 246 12683.62 134.40 54968.22 88888.00 2011-09-03 13:33:15.500 246 12683.65 134.40 54968.20 88888.00 2011-09-03 13:33:15.625 246 12683.65 134.40 54968.20 88888.00 2011-09-03 13:33:15.750 246 12683.60 134.38 54968.20 88888.00 2011-09-03 13:33:15.875 246 12683.60 134.38 54968.20 88888.00 2011-09-03 13:33:16.000 246 12683.62 134.40 54968.18 88888.00 2011-09-03 13:33:16.125 246 12683.67 134.40 54968.18 88888.00 2011-09-03 13:33:16.250 246 12683.60 134.38 54968.18 88888.00 2011-09-03 13:33:16.375 246 12683.62 134.38 54968.18 88888.00 2011-09-03 13:33:16.500 246 12683.67 134.38 54968.18 88888.00 2011-09-03 13:33:16.625 246 12683.73 134.40 54968.20 88888.00 2011-09-03 13:33:16.750 246 12683.70 134.38 54968.20 88888.00 2011-09-03 13:33:16.875 246 12683.70 134.38 54968.18 88888.00 2011-09-03 13:33:17.000 246 12683.70 134.38 54968.18 88888.00 2011-09-03 13:33:17.125 246 12683.65 134.38 54968.18 88888.00 2011-09-03 13:33:17.250 246 12683.60 134.38 54968.18 88888.00 2011-09-03 13:33:17.375 246 12683.67 134.40 54968.18 88888.00 2011-09-03 13:33:17.500 246 12683.75 134.38 54968.15 88888.00 2011-09-03 13:33:17.625 246 12683.75 134.38 54968.15 88888.00 2011-09-03 13:33:17.750 246 12683.65 134.38 54968.15 88888.00 2011-09-03 13:33:17.875 246 12683.67 134.35 54968.18 88888.00 2011-09-03 13:33:18.000 246 12683.70 134.38 54968.18 88888.00 2011-09-03 13:33:18.125 246 12683.75 134.40 54968.18 88888.00 2011-09-03 13:33:18.250 246 12683.73 134.38 54968.18 88888.00 2011-09-03 13:33:18.375 246 12683.77 134.38 54968.15 88888.00 2011-09-03 13:33:18.500 246 12683.80 134.38 54968.15 88888.00 2011-09-03 13:33:18.625 246 12683.80 134.38 54968.15 88888.00 2011-09-03 13:33:18.750 246 12683.77 134.38 54968.12 88888.00 2011-09-03 13:33:18.875 246 12683.77 134.38 54968.12 88888.00 2011-09-03 13:33:19.000 246 12683.77 134.35 54968.12 88888.00 2011-09-03 13:33:19.125 246 12683.75 134.40 54968.15 88888.00 2011-09-03 13:33:19.250 246 12683.73 134.40 54968.18 88888.00 2011-09-03 13:33:19.375 246 12683.73 134.38 54968.12 88888.00 2011-09-03 13:33:19.500 246 12683.70 134.38 54968.15 88888.00 2011-09-03 13:33:19.625 246 12683.62 134.35 54968.15 88888.00 2011-09-03 13:33:19.750 246 12683.60 134.35 54968.12 88888.00 2011-09-03 13:33:19.875 246 12683.65 134.38 54968.12 88888.00 2011-09-03 13:33:20.000 246 12683.70 134.38 54968.12 88888.00 2011-09-03 13:33:20.125 246 12683.65 134.38 54968.10 88888.00 2011-09-03 13:33:20.250 246 12683.67 134.35 54968.12 88888.00 2011-09-03 13:33:20.375 246 12683.73 134.35 54968.10 88888.00 2011-09-03 13:33:20.500 246 12683.70 134.32 54968.12 88888.00 2011-09-03 13:33:20.625 246 12683.73 134.35 54968.12 88888.00 2011-09-03 13:33:20.750 246 12683.75 134.35 54968.10 88888.00 2011-09-03 13:33:20.875 246 12683.75 134.38 54968.10 88888.00 2011-09-03 13:33:21.000 246 12683.70 134.35 54968.10 88888.00 2011-09-03 13:33:21.125 246 12683.73 134.35 54968.12 88888.00 2011-09-03 13:33:21.250 246 12683.80 134.38 54968.15 88888.00 2011-09-03 13:33:21.375 246 12683.83 134.35 54968.12 88888.00 2011-09-03 13:33:21.500 246 12683.77 134.35 54968.10 88888.00 2011-09-03 13:33:21.625 246 12683.77 134.35 54968.12 88888.00 2011-09-03 13:33:21.750 246 12683.80 134.38 54968.15 88888.00 2011-09-03 13:33:21.875 246 12683.83 134.35 54968.10 88888.00 2011-09-03 13:33:22.000 246 12683.75 134.35 54968.12 88888.00 2011-09-03 13:33:22.125 246 12683.73 134.32 54968.12 88888.00 2011-09-03 13:33:22.250 246 12683.73 134.32 54968.12 88888.00 2011-09-03 13:33:22.375 246 12683.73 134.35 54968.12 88888.00 2011-09-03 13:33:22.500 246 12683.70 134.35 54968.12 88888.00 2011-09-03 13:33:22.625 246 12683.73 134.32 54968.10 88888.00 2011-09-03 13:33:22.750 246 12683.70 134.35 54968.10 88888.00 2011-09-03 13:33:22.875 246 12683.73 134.35 54968.10 88888.00 2011-09-03 13:33:23.000 246 12683.75 134.32 54968.10 88888.00 2011-09-03 13:33:23.125 246 12683.80 134.38 54968.12 88888.00 2011-09-03 13:33:23.250 246 12683.80 134.35 54968.15 88888.00 2011-09-03 13:33:23.375 246 12683.83 134.32 54968.10 88888.00 2011-09-03 13:33:23.500 246 12683.75 134.32 54968.10 88888.00 2011-09-03 13:33:23.625 246 12683.75 134.30 54968.10 88888.00 2011-09-03 13:33:23.750 246 12683.83 134.30 54968.07 88888.00 2011-09-03 13:33:23.875 246 12683.83 134.28 54968.07 88888.00 2011-09-03 13:33:24.000 246 12683.80 134.32 54968.10 88888.00 2011-09-03 13:33:24.125 246 12683.75 134.30 54968.12 88888.00 2011-09-03 13:33:24.250 246 12683.70 134.28 54968.12 88888.00 2011-09-03 13:33:24.375 246 12683.77 134.30 54968.12 88888.00 2011-09-03 13:33:24.500 246 12683.80 134.28 54968.10 88888.00 2011-09-03 13:33:24.625 246 12683.77 134.28 54968.10 88888.00 2011-09-03 13:33:24.750 246 12683.80 134.28 54968.07 88888.00 2011-09-03 13:33:24.875 246 12683.85 134.30 54968.07 88888.00 2011-09-03 13:33:25.000 246 12683.88 134.30 54968.07 88888.00 2011-09-03 13:33:25.125 246 12683.95 134.32 54968.12 88888.00 2011-09-03 13:33:25.250 246 12683.92 134.30 54968.10 88888.00 2011-09-03 13:33:25.375 246 12683.88 134.28 54968.10 88888.00 2011-09-03 13:33:25.500 246 12683.80 134.22 54968.07 88888.00 2011-09-03 13:33:25.625 246 12683.80 134.22 54968.07 88888.00 2011-09-03 13:33:25.750 246 12683.83 134.25 54968.05 88888.00 2011-09-03 13:33:25.875 246 12683.85 134.30 54968.07 88888.00 2011-09-03 13:33:26.000 246 12683.85 134.30 54968.07 88888.00 2011-09-03 13:33:26.125 246 12683.85 134.30 54968.07 88888.00 2011-09-03 13:33:26.250 246 12683.88 134.28 54968.10 88888.00 2011-09-03 13:33:26.375 246 12683.85 134.28 54968.07 88888.00 2011-09-03 13:33:26.500 246 12683.80 134.28 54968.10 88888.00 2011-09-03 13:33:26.625 246 12683.83 134.30 54968.07 88888.00 2011-09-03 13:33:26.750 246 12683.80 134.30 54968.05 88888.00 2011-09-03 13:33:26.875 246 12683.80 134.32 54968.05 88888.00 2011-09-03 13:33:27.000 246 12683.85 134.32 54968.07 88888.00 2011-09-03 13:33:27.125 246 12683.85 134.28 54968.10 88888.00 2011-09-03 13:33:27.250 246 12683.77 134.25 54968.07 88888.00 2011-09-03 13:33:27.375 246 12683.77 134.28 54968.10 88888.00 2011-09-03 13:33:27.500 246 12683.75 134.30 54968.12 88888.00 2011-09-03 13:33:27.625 246 12683.77 134.30 54968.07 88888.00 2011-09-03 13:33:27.750 246 12683.85 134.30 54968.05 88888.00 2011-09-03 13:33:27.875 246 12683.83 134.30 54968.07 88888.00 2011-09-03 13:33:28.000 246 12683.85 134.28 54968.05 88888.00 2011-09-03 13:33:28.125 246 12683.88 134.30 54968.05 88888.00 2011-09-03 13:33:28.250 246 12683.83 134.30 54968.07 88888.00 2011-09-03 13:33:28.375 246 12683.80 134.30 54968.07 88888.00 2011-09-03 13:33:28.500 246 12683.80 134.30 54968.07 88888.00 2011-09-03 13:33:28.625 246 12683.83 134.28 54968.10 88888.00 2011-09-03 13:33:28.750 246 12683.77 134.28 54968.07 88888.00 2011-09-03 13:33:28.875 246 12683.77 134.30 54968.07 88888.00 2011-09-03 13:33:29.000 246 12683.83 134.30 54968.07 88888.00 2011-09-03 13:33:29.125 246 12683.80 134.32 54968.10 88888.00 2011-09-03 13:33:29.250 246 12683.75 134.28 54968.10 88888.00 2011-09-03 13:33:29.375 246 12683.77 134.30 54968.10 88888.00 2011-09-03 13:33:29.500 246 12683.80 134.30 54968.07 88888.00 2011-09-03 13:33:29.625 246 12683.75 134.32 54968.07 88888.00 2011-09-03 13:33:29.750 246 12683.73 134.32 54968.07 88888.00 2011-09-03 13:33:29.875 246 12683.77 134.32 54968.10 88888.00 2011-09-03 13:33:30.000 246 12683.85 134.30 54968.05 88888.00 2011-09-03 13:33:30.125 246 12683.83 134.30 54968.07 88888.00 2011-09-03 13:33:30.250 246 12683.80 134.32 54968.10 88888.00 2011-09-03 13:33:30.375 246 12683.85 134.35 54968.07 88888.00 2011-09-03 13:33:30.500 246 12683.88 134.35 54968.07 88888.00 2011-09-03 13:33:30.625 246 12683.77 134.30 54968.07 88888.00 2011-09-03 13:33:30.750 246 12683.73 134.32 54968.07 88888.00 2011-09-03 13:33:30.875 246 12683.75 134.35 54968.12 88888.00 2011-09-03 13:33:31.000 246 12683.77 134.35 54968.12 88888.00 2011-09-03 13:33:31.125 246 12683.70 134.30 54968.12 88888.00 2011-09-03 13:33:31.250 246 12683.67 134.28 54968.10 88888.00 2011-09-03 13:33:31.375 246 12683.70 134.25 54968.07 88888.00 2011-09-03 13:33:31.500 246 12683.73 134.28 54968.10 88888.00 2011-09-03 13:33:31.625 246 12683.70 134.30 54968.07 88888.00 2011-09-03 13:33:31.750 246 12683.73 134.35 54968.10 88888.00 2011-09-03 13:33:31.875 246 12683.77 134.35 54968.15 88888.00 2011-09-03 13:33:32.000 246 12683.77 134.32 54968.12 88888.00 2011-09-03 13:33:32.125 246 12683.75 134.32 54968.12 88888.00 2011-09-03 13:33:32.250 246 12683.73 134.30 54968.10 88888.00 2011-09-03 13:33:32.375 246 12683.75 134.32 54968.12 88888.00 2011-09-03 13:33:32.500 246 12683.73 134.30 54968.12 88888.00 2011-09-03 13:33:32.625 246 12683.73 134.30 54968.07 88888.00 2011-09-03 13:33:32.750 246 12683.75 134.30 54968.07 88888.00 2011-09-03 13:33:32.875 246 12683.77 134.28 54968.10 88888.00 2011-09-03 13:33:33.000 246 12683.85 134.32 54968.12 88888.00 2011-09-03 13:33:33.125 246 12683.88 134.32 54968.10 88888.00 2011-09-03 13:33:33.250 246 12683.88 134.32 54968.07 88888.00 2011-09-03 13:33:33.375 246 12683.83 134.30 54968.07 88888.00 2011-09-03 13:33:33.500 246 12683.77 134.32 54968.07 88888.00 2011-09-03 13:33:33.625 246 12683.73 134.35 54968.10 88888.00 2011-09-03 13:33:33.750 246 12683.75 134.38 54968.10 88888.00 2011-09-03 13:33:33.875 246 12683.75 134.32 54968.07 88888.00 2011-09-03 13:33:34.000 246 12683.77 134.35 54968.10 88888.00 2011-09-03 13:33:34.125 246 12683.80 134.38 54968.12 88888.00 2011-09-03 13:33:34.250 246 12683.75 134.28 54968.07 88888.00 2011-09-03 13:33:34.375 246 12683.70 134.30 54968.07 88888.00 2011-09-03 13:33:34.500 246 12683.67 134.30 54968.07 88888.00 2011-09-03 13:33:34.625 246 12683.67 134.32 54968.05 88888.00 2011-09-03 13:33:34.750 246 12683.73 134.32 54968.10 88888.00 2011-09-03 13:33:34.875 246 12683.75 134.35 54968.10 88888.00 2011-09-03 13:33:35.000 246 12683.80 134.38 54968.10 88888.00 2011-09-03 13:33:35.125 246 12683.77 134.32 54968.10 88888.00 2011-09-03 13:33:35.250 246 12683.75 134.30 54968.07 88888.00 2011-09-03 13:33:35.375 246 12683.75 134.30 54968.07 88888.00 2011-09-03 13:33:35.500 246 12683.70 134.32 54968.05 88888.00 2011-09-03 13:33:35.625 246 12683.73 134.32 54968.07 88888.00 2011-09-03 13:33:35.750 246 12683.80 134.35 54968.10 88888.00 2011-09-03 13:33:35.875 246 12683.83 134.38 54968.10 88888.00 2011-09-03 13:33:36.000 246 12683.80 134.35 54968.10 88888.00 2011-09-03 13:33:36.125 246 12683.83 134.35 54968.10 88888.00 2011-09-03 13:33:36.250 246 12683.75 134.32 54968.10 88888.00 2011-09-03 13:33:36.375 246 12683.77 134.38 54968.10 88888.00 2011-09-03 13:33:36.500 246 12683.77 134.35 54968.10 88888.00 2011-09-03 13:33:36.625 246 12683.80 134.35 54968.10 88888.00 2011-09-03 13:33:36.750 246 12683.83 134.38 54968.12 88888.00 2011-09-03 13:33:36.875 246 12683.80 134.35 54968.10 88888.00 2011-09-03 13:33:37.000 246 12683.85 134.35 54968.10 88888.00 2011-09-03 13:33:37.125 246 12683.83 134.35 54968.10 88888.00 2011-09-03 13:33:37.250 246 12683.77 134.32 54968.12 88888.00 2011-09-03 13:33:37.375 246 12683.80 134.40 54968.12 88888.00 2011-09-03 13:33:37.500 246 12683.80 134.38 54968.12 88888.00 2011-09-03 13:33:37.625 246 12683.77 134.35 54968.12 88888.00 2011-09-03 13:33:37.750 246 12683.77 134.35 54968.12 88888.00 2011-09-03 13:33:37.875 246 12683.77 134.32 54968.12 88888.00 2011-09-03 13:33:38.000 246 12683.77 134.30 54968.10 88888.00 2011-09-03 13:33:38.125 246 12683.85 134.32 54968.10 88888.00 2011-09-03 13:33:38.250 246 12683.80 134.32 54968.10 88888.00 2011-09-03 13:33:38.375 246 12683.80 134.32 54968.10 88888.00 2011-09-03 13:33:38.500 246 12683.83 134.32 54968.12 88888.00 2011-09-03 13:33:38.625 246 12683.80 134.32 54968.10 88888.00 2011-09-03 13:33:38.750 246 12683.77 134.35 54968.12 88888.00 2011-09-03 13:33:38.875 246 12683.73 134.35 54968.15 88888.00 2011-09-03 13:33:39.000 246 12683.67 134.35 54968.10 88888.00 2011-09-03 13:33:39.125 246 12683.67 134.35 54968.07 88888.00 2011-09-03 13:33:39.250 246 12683.65 134.30 54968.07 88888.00 2011-09-03 13:33:39.375 246 12683.65 134.30 54968.07 88888.00 2011-09-03 13:33:39.500 246 12683.65 134.35 54968.10 88888.00 2011-09-03 13:33:39.625 246 12683.73 134.38 54968.10 88888.00 2011-09-03 13:33:39.750 246 12683.77 134.38 54968.07 88888.00 2011-09-03 13:33:39.875 246 12683.77 134.38 54968.10 88888.00 2011-09-03 13:33:40.000 246 12683.75 134.35 54968.10 88888.00 2011-09-03 13:33:40.125 246 12683.73 134.35 54968.10 88888.00 2011-09-03 13:33:40.250 246 12683.73 134.30 54968.10 88888.00 2011-09-03 13:33:40.375 246 12683.70 134.32 54968.10 88888.00 2011-09-03 13:33:40.500 246 12683.67 134.35 54968.10 88888.00 2011-09-03 13:33:40.625 246 12683.67 134.38 54968.10 88888.00 2011-09-03 13:33:40.750 246 12683.70 134.38 54968.12 88888.00 2011-09-03 13:33:40.875 246 12683.65 134.32 54968.10 88888.00 2011-09-03 13:33:41.000 246 12683.70 134.35 54968.10 88888.00 2011-09-03 13:33:41.125 246 12683.70 134.38 54968.10 88888.00 2011-09-03 13:33:41.250 246 12683.67 134.38 54968.10 88888.00 2011-09-03 13:33:41.375 246 12683.70 134.40 54968.10 88888.00 2011-09-03 13:33:41.500 246 12683.70 134.40 54968.07 88888.00 2011-09-03 13:33:41.625 246 12683.67 134.40 54968.07 88888.00 2011-09-03 13:33:41.750 246 12683.70 134.38 54968.10 88888.00 2011-09-03 13:33:41.875 246 12683.70 134.38 54968.10 88888.00 2011-09-03 13:33:42.000 246 12683.67 134.35 54968.07 88888.00 2011-09-03 13:33:42.125 246 12683.73 134.38 54968.05 88888.00 2011-09-03 13:33:42.250 246 12683.65 134.35 54968.07 88888.00 2011-09-03 13:33:42.375 246 12683.73 134.35 54968.05 88888.00 2011-09-03 13:33:42.500 246 12683.65 134.35 54968.05 88888.00 2011-09-03 13:33:42.625 246 12683.67 134.35 54968.05 88888.00 2011-09-03 13:33:42.750 246 12683.75 134.38 54968.07 88888.00 2011-09-03 13:33:42.875 246 12683.75 134.40 54968.05 88888.00 2011-09-03 13:33:43.000 246 12683.77 134.38 54968.05 88888.00 2011-09-03 13:33:43.125 246 12683.83 134.35 54968.03 88888.00 2011-09-03 13:33:43.250 246 12683.80 134.30 54968.07 88888.00 2011-09-03 13:33:43.375 246 12683.77 134.32 54968.05 88888.00 2011-09-03 13:33:43.500 246 12683.80 134.38 54968.05 88888.00 2011-09-03 13:33:43.625 246 12683.77 134.32 54968.05 88888.00 2011-09-03 13:33:43.750 246 12683.77 134.30 54968.05 88888.00 2011-09-03 13:33:43.875 246 12683.83 134.32 54968.05 88888.00 2011-09-03 13:33:44.000 246 12683.90 134.35 54968.03 88888.00 2011-09-03 13:33:44.125 246 12683.85 134.38 54968.05 88888.00 2011-09-03 13:33:44.250 246 12683.75 134.35 54968.05 88888.00 2011-09-03 13:33:44.375 246 12683.77 134.32 54968.03 88888.00 2011-09-03 13:33:44.500 246 12683.83 134.32 54968.05 88888.00 2011-09-03 13:33:44.625 246 12683.83 134.32 54968.05 88888.00 2011-09-03 13:33:44.750 246 12683.77 134.32 54968.07 88888.00 2011-09-03 13:33:44.875 246 12683.80 134.30 54968.07 88888.00 2011-09-03 13:33:45.000 246 12683.80 134.30 54968.05 88888.00 2011-09-03 13:33:45.125 246 12683.80 134.32 54968.05 88888.00 2011-09-03 13:33:45.250 246 12683.83 134.32 54968.07 88888.00 2011-09-03 13:33:45.375 246 12683.88 134.35 54968.05 88888.00 2011-09-03 13:33:45.500 246 12683.83 134.35 54968.05 88888.00 2011-09-03 13:33:45.625 246 12683.77 134.32 54968.03 88888.00 2011-09-03 13:33:45.750 246 12683.75 134.32 54968.00 88888.00 2011-09-03 13:33:45.875 246 12683.73 134.30 54968.03 88888.00 2011-09-03 13:33:46.000 246 12683.70 134.30 54968.05 88888.00 2011-09-03 13:33:46.125 246 12683.67 134.32 54968.03 88888.00 2011-09-03 13:33:46.250 246 12683.67 134.30 54968.05 88888.00 2011-09-03 13:33:46.375 246 12683.75 134.30 54968.05 88888.00 2011-09-03 13:33:46.500 246 12683.77 134.32 54968.05 88888.00 2011-09-03 13:33:46.625 246 12683.75 134.32 54968.05 88888.00 2011-09-03 13:33:46.750 246 12683.75 134.32 54968.03 88888.00 2011-09-03 13:33:46.875 246 12683.75 134.28 54968.03 88888.00 2011-09-03 13:33:47.000 246 12683.77 134.28 54968.00 88888.00 2011-09-03 13:33:47.125 246 12683.80 134.28 54968.03 88888.00 2011-09-03 13:33:47.250 246 12683.83 134.28 54968.05 88888.00 2011-09-03 13:33:47.375 246 12683.85 134.30 54968.05 88888.00 2011-09-03 13:33:47.500 246 12683.85 134.30 54968.03 88888.00 2011-09-03 13:33:47.625 246 12683.80 134.30 54968.05 88888.00 2011-09-03 13:33:47.750 246 12683.83 134.30 54968.05 88888.00 2011-09-03 13:33:47.875 246 12683.85 134.30 54968.05 88888.00 2011-09-03 13:33:48.000 246 12683.85 134.30 54968.05 88888.00 2011-09-03 13:33:48.125 246 12683.83 134.28 54968.05 88888.00 2011-09-03 13:33:48.250 246 12683.75 134.28 54968.05 88888.00 2011-09-03 13:33:48.375 246 12683.83 134.32 54968.05 88888.00 2011-09-03 13:33:48.500 246 12683.80 134.35 54968.05 88888.00 2011-09-03 13:33:48.625 246 12683.77 134.38 54968.07 88888.00 2011-09-03 13:33:48.750 246 12683.73 134.35 54968.07 88888.00 2011-09-03 13:33:48.875 246 12683.70 134.30 54968.07 88888.00 2011-09-03 13:33:49.000 246 12683.77 134.30 54968.05 88888.00 2011-09-03 13:33:49.125 246 12683.77 134.28 54968.05 88888.00 2011-09-03 13:33:49.250 246 12683.70 134.28 54968.07 88888.00 2011-09-03 13:33:49.375 246 12683.73 134.30 54968.07 88888.00 2011-09-03 13:33:49.500 246 12683.75 134.30 54968.07 88888.00 2011-09-03 13:33:49.625 246 12683.73 134.28 54968.05 88888.00 2011-09-03 13:33:49.750 246 12683.70 134.28 54968.05 88888.00 2011-09-03 13:33:49.875 246 12683.62 134.25 54968.05 88888.00 2011-09-03 13:33:50.000 246 12683.65 134.22 54968.03 88888.00 2011-09-03 13:33:50.125 246 12683.70 134.25 54968.05 88888.00 2011-09-03 13:33:50.250 246 12683.67 134.28 54968.07 88888.00 2011-09-03 13:33:50.375 246 12683.65 134.25 54968.07 88888.00 2011-09-03 13:33:50.500 246 12683.60 134.25 54968.05 88888.00 2011-09-03 13:33:50.625 246 12683.67 134.25 54968.03 88888.00 2011-09-03 13:33:50.750 246 12683.67 134.25 54968.03 88888.00 2011-09-03 13:33:50.875 246 12683.62 134.28 54968.05 88888.00 2011-09-03 13:33:51.000 246 12683.62 134.28 54968.05 88888.00 2011-09-03 13:33:51.125 246 12683.67 134.25 54968.05 88888.00 2011-09-03 13:33:51.250 246 12683.65 134.20 54968.05 88888.00 2011-09-03 13:33:51.375 246 12683.67 134.25 54968.05 88888.00 2011-09-03 13:33:51.500 246 12683.73 134.28 54968.07 88888.00 2011-09-03 13:33:51.625 246 12683.77 134.28 54968.07 88888.00 2011-09-03 13:33:51.750 246 12683.75 134.28 54968.07 88888.00 2011-09-03 13:33:51.875 246 12683.70 134.28 54968.10 88888.00 2011-09-03 13:33:52.000 246 12683.62 134.25 54968.07 88888.00 2011-09-03 13:33:52.125 246 12683.65 134.25 54968.05 88888.00 2011-09-03 13:33:52.250 246 12683.60 134.22 54968.05 88888.00 2011-09-03 13:33:52.375 246 12683.62 134.22 54968.05 88888.00 2011-09-03 13:33:52.500 246 12683.65 134.22 54968.05 88888.00 2011-09-03 13:33:52.625 246 12683.65 134.20 54968.05 88888.00 2011-09-03 13:33:52.750 246 12683.65 134.20 54968.07 88888.00 2011-09-03 13:33:52.875 246 12683.60 134.20 54968.07 88888.00 2011-09-03 13:33:53.000 246 12683.58 134.20 54968.05 88888.00 2011-09-03 13:33:53.125 246 12683.65 134.20 54968.03 88888.00 2011-09-03 13:33:53.250 246 12683.67 134.20 54968.07 88888.00 2011-09-03 13:33:53.375 246 12683.67 134.22 54968.10 88888.00 2011-09-03 13:33:53.500 246 12683.67 134.18 54968.10 88888.00 2011-09-03 13:33:53.625 246 12683.60 134.18 54968.07 88888.00 2011-09-03 13:33:53.750 246 12683.62 134.20 54968.05 88888.00 2011-09-03 13:33:53.875 246 12683.62 134.22 54968.07 88888.00 2011-09-03 13:33:54.000 246 12683.60 134.20 54968.07 88888.00 2011-09-03 13:33:54.125 246 12683.62 134.20 54968.07 88888.00 2011-09-03 13:33:54.250 246 12683.58 134.18 54968.10 88888.00 2011-09-03 13:33:54.375 246 12683.55 134.20 54968.10 88888.00 2011-09-03 13:33:54.500 246 12683.48 134.20 54968.05 88888.00 2011-09-03 13:33:54.625 246 12683.45 134.15 54968.03 88888.00 2011-09-03 13:33:54.750 246 12683.48 134.15 54968.03 88888.00 2011-09-03 13:33:54.875 246 12683.50 134.20 54968.05 88888.00 2011-09-03 13:33:55.000 246 12683.48 134.18 54968.07 88888.00 2011-09-03 13:33:55.125 246 12683.45 134.15 54968.07 88888.00 2011-09-03 13:33:55.250 246 12683.48 134.18 54968.07 88888.00 2011-09-03 13:33:55.375 246 12683.52 134.18 54968.07 88888.00 2011-09-03 13:33:55.500 246 12683.65 134.18 54968.07 88888.00 2011-09-03 13:33:55.625 246 12683.62 134.18 54968.10 88888.00 2011-09-03 13:33:55.750 246 12683.52 134.15 54968.10 88888.00 2011-09-03 13:33:55.875 246 12683.55 134.15 54968.07 88888.00 2011-09-03 13:33:56.000 246 12683.52 134.18 54968.07 88888.00 2011-09-03 13:33:56.125 246 12683.52 134.12 54968.07 88888.00 2011-09-03 13:33:56.250 246 12683.48 134.10 54968.07 88888.00 2011-09-03 13:33:56.375 246 12683.50 134.15 54968.10 88888.00 2011-09-03 13:33:56.500 246 12683.52 134.18 54968.10 88888.00 2011-09-03 13:33:56.625 246 12683.52 134.18 54968.07 88888.00 2011-09-03 13:33:56.750 246 12683.52 134.18 54968.07 88888.00 2011-09-03 13:33:56.875 246 12683.52 134.15 54968.07 88888.00 2011-09-03 13:33:57.000 246 12683.48 134.12 54968.07 88888.00 2011-09-03 13:33:57.125 246 12683.40 134.12 54968.07 88888.00 2011-09-03 13:33:57.250 246 12683.40 134.12 54968.10 88888.00 2011-09-03 13:33:57.375 246 12683.50 134.15 54968.10 88888.00 2011-09-03 13:33:57.500 246 12683.50 134.12 54968.10 88888.00 2011-09-03 13:33:57.625 246 12683.42 134.12 54968.12 88888.00 2011-09-03 13:33:57.750 246 12683.42 134.18 54968.10 88888.00 2011-09-03 13:33:57.875 246 12683.45 134.15 54968.10 88888.00 2011-09-03 13:33:58.000 246 12683.48 134.10 54968.10 88888.00 2011-09-03 13:33:58.125 246 12683.50 134.10 54968.10 88888.00 2011-09-03 13:33:58.250 246 12683.45 134.10 54968.10 88888.00 2011-09-03 13:33:58.375 246 12683.42 134.12 54968.10 88888.00 2011-09-03 13:33:58.500 246 12683.45 134.12 54968.10 88888.00 2011-09-03 13:33:58.625 246 12683.48 134.10 54968.10 88888.00 2011-09-03 13:33:58.750 246 12683.48 134.05 54968.07 88888.00 2011-09-03 13:33:58.875 246 12683.48 134.07 54968.07 88888.00 2011-09-03 13:33:59.000 246 12683.52 134.07 54968.07 88888.00 2011-09-03 13:33:59.125 246 12683.45 134.05 54968.05 88888.00 2011-09-03 13:33:59.250 246 12683.40 134.10 54968.10 88888.00 2011-09-03 13:33:59.375 246 12683.45 134.12 54968.10 88888.00 2011-09-03 13:33:59.500 246 12683.45 134.07 54968.12 88888.00 2011-09-03 13:33:59.625 246 12683.42 134.05 54968.07 88888.00 2011-09-03 13:33:59.750 246 12683.42 134.05 54968.07 88888.00 2011-09-03 13:33:59.875 246 12683.42 134.07 54968.10 88888.00 2011-09-03 13:34:00.000 246 12683.42 134.07 54968.10 88888.00 2011-09-03 13:34:00.125 246 12683.42 134.03 54968.10 88888.00 2011-09-03 13:34:00.250 246 12683.38 134.03 54968.10 88888.00 2011-09-03 13:34:00.375 246 12683.38 134.05 54968.12 88888.00 2011-09-03 13:34:00.500 246 12683.35 134.07 54968.12 88888.00 2011-09-03 13:34:00.625 246 12683.38 134.05 54968.07 88888.00 2011-09-03 13:34:00.750 246 12683.35 134.07 54968.10 88888.00 2011-09-03 13:34:00.875 246 12683.27 134.07 54968.10 88888.00 2011-09-03 13:34:01.000 246 12683.33 134.07 54968.10 88888.00 2011-09-03 13:34:01.125 246 12683.40 134.07 54968.10 88888.00 2011-09-03 13:34:01.250 246 12683.38 134.07 54968.10 88888.00 2011-09-03 13:34:01.375 246 12683.38 134.07 54968.10 88888.00 2011-09-03 13:34:01.500 246 12683.38 134.03 54968.07 88888.00 2011-09-03 13:34:01.625 246 12683.40 134.05 54968.10 88888.00 2011-09-03 13:34:01.750 246 12683.42 134.05 54968.12 88888.00 2011-09-03 13:34:01.875 246 12683.35 134.07 54968.10 88888.00 2011-09-03 13:34:02.000 246 12683.33 134.05 54968.07 88888.00 2011-09-03 13:34:02.125 246 12683.35 134.03 54968.07 88888.00 2011-09-03 13:34:02.250 246 12683.38 134.03 54968.07 88888.00 2011-09-03 13:34:02.375 246 12683.40 134.05 54968.10 88888.00 2011-09-03 13:34:02.500 246 12683.42 134.05 54968.12 88888.00 2011-09-03 13:34:02.625 246 12683.45 134.05 54968.12 88888.00 2011-09-03 13:34:02.750 246 12683.48 134.03 54968.15 88888.00 2011-09-03 13:34:02.875 246 12683.45 134.03 54968.10 88888.00 2011-09-03 13:34:03.000 246 12683.42 134.03 54968.07 88888.00 2011-09-03 13:34:03.125 246 12683.40 134.05 54968.12 88888.00 2011-09-03 13:34:03.250 246 12683.38 134.03 54968.12 88888.00 2011-09-03 13:34:03.375 246 12683.40 134.03 54968.10 88888.00 2011-09-03 13:34:03.500 246 12683.40 133.97 54968.07 88888.00 2011-09-03 13:34:03.625 246 12683.42 133.95 54968.07 88888.00 2011-09-03 13:34:03.750 246 12683.38 133.97 54968.10 88888.00 2011-09-03 13:34:03.875 246 12683.40 133.97 54968.10 88888.00 2011-09-03 13:34:04.000 246 12683.35 133.97 54968.10 88888.00 2011-09-03 13:34:04.125 246 12683.40 134.00 54968.10 88888.00 2011-09-03 13:34:04.250 246 12683.35 134.00 54968.10 88888.00 2011-09-03 13:34:04.375 246 12683.38 134.00 54968.07 88888.00 2011-09-03 13:34:04.500 246 12683.42 133.95 54968.07 88888.00 2011-09-03 13:34:04.625 246 12683.45 134.00 54968.07 88888.00 2011-09-03 13:34:04.750 246 12683.42 133.97 54968.07 88888.00 2011-09-03 13:34:04.875 246 12683.45 134.03 54968.07 88888.00 2011-09-03 13:34:05.000 246 12683.45 134.03 54968.05 88888.00 2011-09-03 13:34:05.125 246 12683.42 134.00 54968.10 88888.00 2011-09-03 13:34:05.250 246 12683.45 134.00 54968.12 88888.00 2011-09-03 13:34:05.375 246 12683.45 133.95 54968.07 88888.00 2011-09-03 13:34:05.500 246 12683.48 133.95 54968.10 88888.00 2011-09-03 13:34:05.625 246 12683.42 133.97 54968.12 88888.00 2011-09-03 13:34:05.750 246 12683.35 134.00 54968.10 88888.00 2011-09-03 13:34:05.875 246 12683.30 133.97 54968.10 88888.00 2011-09-03 13:34:06.000 246 12683.35 133.97 54968.07 88888.00 2011-09-03 13:34:06.125 246 12683.38 133.97 54968.10 88888.00 2011-09-03 13:34:06.250 246 12683.30 133.95 54968.12 88888.00 2011-09-03 13:34:06.375 246 12683.35 133.95 54968.10 88888.00 2011-09-03 13:34:06.500 246 12683.35 133.95 54968.10 88888.00 2011-09-03 13:34:06.625 246 12683.38 133.93 54968.10 88888.00 2011-09-03 13:34:06.750 246 12683.40 133.93 54968.10 88888.00 2011-09-03 13:34:06.875 246 12683.42 133.93 54968.07 88888.00 2011-09-03 13:34:07.000 246 12683.40 133.93 54968.12 88888.00 2011-09-03 13:34:07.125 246 12683.40 133.93 54968.12 88888.00 2011-09-03 13:34:07.250 246 12683.42 133.93 54968.12 88888.00 2011-09-03 13:34:07.375 246 12683.42 133.95 54968.12 88888.00 2011-09-03 13:34:07.500 246 12683.45 133.95 54968.10 88888.00 2011-09-03 13:34:07.625 246 12683.40 133.95 54968.10 88888.00 2011-09-03 13:34:07.750 246 12683.35 133.90 54968.07 88888.00 2011-09-03 13:34:07.875 246 12683.38 133.90 54968.10 88888.00 2011-09-03 13:34:08.000 246 12683.38 133.90 54968.07 88888.00 2011-09-03 13:34:08.125 246 12683.42 133.88 54968.07 88888.00 2011-09-03 13:34:08.250 246 12683.35 133.90 54968.10 88888.00 2011-09-03 13:34:08.375 246 12683.38 133.90 54968.07 88888.00 2011-09-03 13:34:08.500 246 12683.35 133.90 54968.07 88888.00 2011-09-03 13:34:08.625 246 12683.30 133.88 54968.07 88888.00 2011-09-03 13:34:08.750 246 12683.38 133.88 54968.07 88888.00 2011-09-03 13:34:08.875 246 12683.42 133.88 54968.07 88888.00 2011-09-03 13:34:09.000 246 12683.38 133.88 54968.10 88888.00 2011-09-03 13:34:09.125 246 12683.40 133.88 54968.10 88888.00 2011-09-03 13:34:09.250 246 12683.42 133.88 54968.12 88888.00 2011-09-03 13:34:09.375 246 12683.48 133.88 54968.12 88888.00 2011-09-03 13:34:09.500 246 12683.45 133.85 54968.12 88888.00 2011-09-03 13:34:09.625 246 12683.42 133.85 54968.07 88888.00 2011-09-03 13:34:09.750 246 12683.48 133.88 54968.10 88888.00 2011-09-03 13:34:09.875 246 12683.48 133.88 54968.12 88888.00 2011-09-03 13:34:10.000 246 12683.45 133.85 54968.10 88888.00 2011-09-03 13:34:10.125 246 12683.38 133.85 54968.10 88888.00 2011-09-03 13:34:10.250 246 12683.45 133.80 54968.10 88888.00 2011-09-03 13:34:10.375 246 12683.52 133.75 54968.07 88888.00 2011-09-03 13:34:10.500 246 12683.50 133.78 54968.10 88888.00 2011-09-03 13:34:10.625 246 12683.50 133.82 54968.10 88888.00 2011-09-03 13:34:10.750 246 12683.50 133.78 54968.10 88888.00 2011-09-03 13:34:10.875 246 12683.42 133.78 54968.07 88888.00 2011-09-03 13:34:11.000 246 12683.33 133.78 54968.07 88888.00 2011-09-03 13:34:11.125 246 12683.38 133.82 54968.12 88888.00 2011-09-03 13:34:11.250 246 12683.38 133.80 54968.10 88888.00 2011-09-03 13:34:11.375 246 12683.40 133.75 54968.07 88888.00 2011-09-03 13:34:11.500 246 12683.35 133.78 54968.05 88888.00 2011-09-03 13:34:11.625 246 12683.33 133.75 54968.07 88888.00 2011-09-03 13:34:11.750 246 12683.40 133.80 54968.10 88888.00 2011-09-03 13:34:11.875 246 12683.45 133.75 54968.10 88888.00 2011-09-03 13:34:12.000 246 12683.48 133.72 54968.07 88888.00 2011-09-03 13:34:12.125 246 12683.52 133.72 54968.07 88888.00 2011-09-03 13:34:12.250 246 12683.52 133.70 54968.07 88888.00 2011-09-03 13:34:12.375 246 12683.58 133.68 54968.05 88888.00 2011-09-03 13:34:12.500 246 12683.58 133.72 54968.07 88888.00 2011-09-03 13:34:12.625 246 12683.58 133.78 54968.10 88888.00 2011-09-03 13:34:12.750 246 12683.58 133.75 54968.10 88888.00 2011-09-03 13:34:12.875 246 12683.55 133.75 54968.10 88888.00 2011-09-03 13:34:13.000 246 12683.52 133.75 54968.10 88888.00 2011-09-03 13:34:13.125 246 12683.48 133.72 54968.07 88888.00 2011-09-03 13:34:13.250 246 12683.38 133.72 54968.07 88888.00 2011-09-03 13:34:13.375 246 12683.40 133.72 54968.07 88888.00 2011-09-03 13:34:13.500 246 12683.48 133.72 54968.07 88888.00 2011-09-03 13:34:13.625 246 12683.45 133.72 54968.07 88888.00 2011-09-03 13:34:13.750 246 12683.38 133.72 54968.05 88888.00 2011-09-03 13:34:13.875 246 12683.38 133.72 54968.10 88888.00 2011-09-03 13:34:14.000 246 12683.42 133.75 54968.07 88888.00 2011-09-03 13:34:14.125 246 12683.45 133.70 54968.07 88888.00 2011-09-03 13:34:14.250 246 12683.45 133.68 54968.10 88888.00 2011-09-03 13:34:14.375 246 12683.40 133.68 54968.10 88888.00 2011-09-03 13:34:14.500 246 12683.38 133.68 54968.07 88888.00 2011-09-03 13:34:14.625 246 12683.38 133.68 54968.07 88888.00 2011-09-03 13:34:14.750 246 12683.33 133.68 54968.07 88888.00 2011-09-03 13:34:14.875 246 12683.35 133.70 54968.07 88888.00 2011-09-03 13:34:15.000 246 12683.45 133.68 54968.07 88888.00 2011-09-03 13:34:15.125 246 12683.48 133.68 54968.07 88888.00 2011-09-03 13:34:15.250 246 12683.48 133.68 54968.10 88888.00 2011-09-03 13:34:15.375 246 12683.50 133.68 54968.10 88888.00 2011-09-03 13:34:15.500 246 12683.48 133.70 54968.10 88888.00 2011-09-03 13:34:15.625 246 12683.40 133.68 54968.07 88888.00 2011-09-03 13:34:15.750 246 12683.38 133.65 54968.07 88888.00 2011-09-03 13:34:15.875 246 12683.38 133.62 54968.07 88888.00 2011-09-03 13:34:16.000 246 12683.40 133.65 54968.07 88888.00 2011-09-03 13:34:16.125 246 12683.45 133.70 54968.07 88888.00 2011-09-03 13:34:16.250 246 12683.38 133.68 54968.10 88888.00 2011-09-03 13:34:16.375 246 12683.40 133.70 54968.07 88888.00 2011-09-03 13:34:16.500 246 12683.50 133.65 54968.07 88888.00 2011-09-03 13:34:16.625 246 12683.50 133.62 54968.07 88888.00 2011-09-03 13:34:16.750 246 12683.48 133.65 54968.07 88888.00 2011-09-03 13:34:16.875 246 12683.42 133.68 54968.07 88888.00 2011-09-03 13:34:17.000 246 12683.40 133.70 54968.07 88888.00 2011-09-03 13:34:17.125 246 12683.40 133.68 54968.10 88888.00 2011-09-03 13:34:17.250 246 12683.40 133.65 54968.07 88888.00 2011-09-03 13:34:17.375 246 12683.42 133.62 54968.07 88888.00 2011-09-03 13:34:17.500 246 12683.45 133.62 54968.10 88888.00 2011-09-03 13:34:17.625 246 12683.45 133.68 54968.07 88888.00 2011-09-03 13:34:17.750 246 12683.40 133.62 54968.07 88888.00 2011-09-03 13:34:17.875 246 12683.45 133.68 54968.07 88888.00 2011-09-03 13:34:18.000 246 12683.48 133.68 54968.07 88888.00 2011-09-03 13:34:18.125 246 12683.45 133.65 54968.10 88888.00 2011-09-03 13:34:18.250 246 12683.42 133.65 54968.07 88888.00 2011-09-03 13:34:18.375 246 12683.45 133.62 54968.05 88888.00 2011-09-03 13:34:18.500 246 12683.48 133.62 54968.05 88888.00 2011-09-03 13:34:18.625 246 12683.52 133.68 54968.07 88888.00 2011-09-03 13:34:18.750 246 12683.52 133.68 54968.07 88888.00 2011-09-03 13:34:18.875 246 12683.50 133.68 54968.07 88888.00 2011-09-03 13:34:19.000 246 12683.50 133.70 54968.05 88888.00 2011-09-03 13:34:19.125 246 12683.55 133.65 54968.05 88888.00 2011-09-03 13:34:19.250 246 12683.55 133.62 54968.07 88888.00 2011-09-03 13:34:19.375 246 12683.62 133.65 54968.05 88888.00 2011-09-03 13:34:19.500 246 12683.65 133.65 54968.05 88888.00 2011-09-03 13:34:19.625 246 12683.60 133.62 54968.03 88888.00 2011-09-03 13:34:19.750 246 12683.60 133.62 54968.03 88888.00 2011-09-03 13:34:19.875 246 12683.60 133.68 54968.05 88888.00 2011-09-03 13:34:20.000 246 12683.55 133.65 54968.03 88888.00 2011-09-03 13:34:20.125 246 12683.62 133.65 54968.03 88888.00 2011-09-03 13:34:20.250 246 12683.67 133.68 54968.03 88888.00 2011-09-03 13:34:20.375 246 12683.65 133.68 54968.03 88888.00 2011-09-03 13:34:20.500 246 12683.65 133.68 54968.03 88888.00 2011-09-03 13:34:20.625 246 12683.65 133.65 54968.03 88888.00 2011-09-03 13:34:20.750 246 12683.65 133.65 54968.03 88888.00 2011-09-03 13:34:20.875 246 12683.70 133.68 54968.00 88888.00 2011-09-03 13:34:21.000 246 12683.62 133.68 54968.03 88888.00 2011-09-03 13:34:21.125 246 12683.65 133.70 54968.05 88888.00 2011-09-03 13:34:21.250 246 12683.60 133.68 54968.05 88888.00 2011-09-03 13:34:21.375 246 12683.60 133.68 54968.05 88888.00 2011-09-03 13:34:21.500 246 12683.62 133.68 54968.03 88888.00 2011-09-03 13:34:21.625 246 12683.67 133.68 54968.03 88888.00 2011-09-03 13:34:21.750 246 12683.65 133.65 54968.00 88888.00 2011-09-03 13:34:21.875 246 12683.62 133.65 54967.97 88888.00 2011-09-03 13:34:22.000 246 12683.62 133.65 54968.00 88888.00 2011-09-03 13:34:22.125 246 12683.62 133.62 54968.00 88888.00 2011-09-03 13:34:22.250 246 12683.60 133.65 54968.00 88888.00 2011-09-03 13:34:22.375 246 12683.70 133.68 54968.00 88888.00 2011-09-03 13:34:22.500 246 12683.70 133.70 54968.03 88888.00 2011-09-03 13:34:22.625 246 12683.67 133.70 54968.00 88888.00 2011-09-03 13:34:22.750 246 12683.70 133.68 54967.97 88888.00 2011-09-03 13:34:22.875 246 12683.65 133.68 54967.97 88888.00 2011-09-03 13:34:23.000 246 12683.65 133.65 54968.00 88888.00 2011-09-03 13:34:23.125 246 12683.65 133.68 54968.03 88888.00 2011-09-03 13:34:23.250 246 12683.65 133.68 54968.03 88888.00 2011-09-03 13:34:23.375 246 12683.67 133.70 54968.00 88888.00 2011-09-03 13:34:23.500 246 12683.73 133.70 54968.00 88888.00 2011-09-03 13:34:23.625 246 12683.77 133.72 54968.00 88888.00 2011-09-03 13:34:23.750 246 12683.75 133.70 54967.97 88888.00 2011-09-03 13:34:23.875 246 12683.77 133.70 54968.00 88888.00 2011-09-03 13:34:24.000 246 12683.73 133.70 54968.00 88888.00 2011-09-03 13:34:24.125 246 12683.70 133.70 54968.00 88888.00 2011-09-03 13:34:24.250 246 12683.67 133.70 54968.00 88888.00 2011-09-03 13:34:24.375 246 12683.75 133.72 54967.97 88888.00 2011-09-03 13:34:24.500 246 12683.73 133.78 54967.97 88888.00 2011-09-03 13:34:24.625 246 12683.70 133.78 54967.97 88888.00 2011-09-03 13:34:24.750 246 12683.75 133.78 54967.97 88888.00 2011-09-03 13:34:24.875 246 12683.70 133.78 54968.00 88888.00 2011-09-03 13:34:25.000 246 12683.67 133.78 54967.97 88888.00 2011-09-03 13:34:25.125 246 12683.65 133.78 54968.00 88888.00 2011-09-03 13:34:25.250 246 12683.70 133.72 54967.97 88888.00 2011-09-03 13:34:25.375 246 12683.77 133.75 54967.97 88888.00 2011-09-03 13:34:25.500 246 12683.70 133.78 54968.00 88888.00 2011-09-03 13:34:25.625 246 12683.67 133.78 54968.00 88888.00 2011-09-03 13:34:25.750 246 12683.60 133.75 54967.97 88888.00 2011-09-03 13:34:25.875 246 12683.58 133.78 54967.95 88888.00 2011-09-03 13:34:26.000 246 12683.62 133.78 54967.95 88888.00 2011-09-03 13:34:26.125 246 12683.73 133.80 54968.00 88888.00 2011-09-03 13:34:26.250 246 12683.75 133.80 54967.97 88888.00 2011-09-03 13:34:26.375 246 12683.75 133.82 54967.97 88888.00 2011-09-03 13:34:26.500 246 12683.75 133.80 54967.95 88888.00 2011-09-03 13:34:26.625 246 12683.77 133.80 54967.95 88888.00 2011-09-03 13:34:26.750 246 12683.85 133.80 54967.95 88888.00 2011-09-03 13:34:26.875 246 12683.83 133.80 54967.95 88888.00 2011-09-03 13:34:27.000 246 12683.73 133.82 54967.95 88888.00 2011-09-03 13:34:27.125 246 12683.77 133.80 54967.95 88888.00 2011-09-03 13:34:27.250 246 12683.80 133.80 54967.97 88888.00 2011-09-03 13:34:27.375 246 12683.92 133.82 54967.95 88888.00 2011-09-03 13:34:27.500 246 12683.92 133.85 54967.95 88888.00 2011-09-03 13:34:27.625 246 12683.90 133.85 54967.95 88888.00 2011-09-03 13:34:27.750 246 12683.92 133.82 54967.93 88888.00 2011-09-03 13:34:27.875 246 12683.85 133.82 54967.93 88888.00 2011-09-03 13:34:28.000 246 12683.83 133.85 54967.95 88888.00 2011-09-03 13:34:28.125 246 12683.83 133.85 54967.95 88888.00 2011-09-03 13:34:28.250 246 12683.80 133.80 54967.93 88888.00 2011-09-03 13:34:28.375 246 12683.83 133.82 54967.93 88888.00 2011-09-03 13:34:28.500 246 12683.80 133.82 54967.93 88888.00 2011-09-03 13:34:28.625 246 12683.80 133.82 54967.93 88888.00 2011-09-03 13:34:28.750 246 12683.83 133.82 54967.95 88888.00 2011-09-03 13:34:28.875 246 12683.80 133.85 54967.95 88888.00 2011-09-03 13:34:29.000 246 12683.75 133.82 54967.95 88888.00 2011-09-03 13:34:29.125 246 12683.75 133.85 54967.93 88888.00 2011-09-03 13:34:29.250 246 12683.77 133.85 54967.95 88888.00 2011-09-03 13:34:29.375 246 12683.83 133.85 54967.93 88888.00 2011-09-03 13:34:29.500 246 12683.77 133.88 54967.95 88888.00 2011-09-03 13:34:29.625 246 12683.77 133.88 54967.95 88888.00 2011-09-03 13:34:29.750 246 12683.83 133.82 54967.95 88888.00 2011-09-03 13:34:29.875 246 12683.85 133.85 54967.93 88888.00 2011-09-03 13:34:30.000 246 12683.83 133.88 54967.93 88888.00 2011-09-03 13:34:30.125 246 12683.80 133.88 54967.93 88888.00 2011-09-03 13:34:30.250 246 12683.75 133.85 54967.93 88888.00 2011-09-03 13:34:30.375 246 12683.77 133.88 54967.95 88888.00 2011-09-03 13:34:30.500 246 12683.83 133.90 54967.95 88888.00 2011-09-03 13:34:30.625 246 12683.77 133.90 54967.95 88888.00 2011-09-03 13:34:30.750 246 12683.75 133.85 54967.93 88888.00 2011-09-03 13:34:30.875 246 12683.83 133.88 54967.93 88888.00 2011-09-03 13:34:31.000 246 12683.88 133.88 54967.93 88888.00 2011-09-03 13:34:31.125 246 12683.85 133.88 54967.93 88888.00 2011-09-03 13:34:31.250 246 12683.70 133.90 54967.93 88888.00 2011-09-03 13:34:31.375 246 12683.73 133.85 54967.90 88888.00 2011-09-03 13:34:31.500 246 12683.70 133.88 54967.93 88888.00 2011-09-03 13:34:31.625 246 12683.70 133.90 54967.93 88888.00 2011-09-03 13:34:31.750 246 12683.77 133.88 54967.93 88888.00 2011-09-03 13:34:31.875 246 12683.80 133.90 54967.93 88888.00 2011-09-03 13:34:32.000 246 12683.77 133.93 54967.90 88888.00 2011-09-03 13:34:32.125 246 12683.73 133.90 54967.90 88888.00 2011-09-03 13:34:32.250 246 12683.75 133.88 54967.93 88888.00 2011-09-03 13:34:32.375 246 12683.80 133.90 54967.93 88888.00 2011-09-03 13:34:32.500 246 12683.77 133.90 54967.90 88888.00 2011-09-03 13:34:32.625 246 12683.83 133.90 54967.90 88888.00 2011-09-03 13:34:32.750 246 12683.83 133.90 54967.90 88888.00 2011-09-03 13:34:32.875 246 12683.75 133.88 54967.93 88888.00 2011-09-03 13:34:33.000 246 12683.75 133.88 54967.90 88888.00 2011-09-03 13:34:33.125 246 12683.80 133.90 54967.93 88888.00 2011-09-03 13:34:33.250 246 12683.85 133.90 54967.90 88888.00 2011-09-03 13:34:33.375 246 12683.88 133.90 54967.88 88888.00 2011-09-03 13:34:33.500 246 12683.77 133.93 54967.88 88888.00 2011-09-03 13:34:33.625 246 12683.77 133.90 54967.90 88888.00 2011-09-03 13:34:33.750 246 12683.83 133.93 54967.93 88888.00 2011-09-03 13:34:33.875 246 12683.83 133.95 54967.93 88888.00 2011-09-03 13:34:34.000 246 12683.75 133.95 54967.93 88888.00 2011-09-03 13:34:34.125 246 12683.73 133.93 54967.93 88888.00 2011-09-03 13:34:34.250 246 12683.75 133.93 54967.90 88888.00 2011-09-03 13:34:34.375 246 12683.77 133.95 54967.90 88888.00 2011-09-03 13:34:34.500 246 12683.70 133.95 54967.93 88888.00 2011-09-03 13:34:34.625 246 12683.70 133.93 54967.93 88888.00 2011-09-03 13:34:34.750 246 12683.70 133.93 54967.90 88888.00 2011-09-03 13:34:34.875 246 12683.67 133.97 54967.90 88888.00 2011-09-03 13:34:35.000 246 12683.70 133.95 54967.90 88888.00 2011-09-03 13:34:35.125 246 12683.80 133.90 54967.90 88888.00 2011-09-03 13:34:35.250 246 12683.77 133.93 54967.90 88888.00 2011-09-03 13:34:35.375 246 12683.80 133.95 54967.88 88888.00 2011-09-03 13:34:35.500 246 12683.85 133.95 54967.90 88888.00 2011-09-03 13:34:35.625 246 12683.85 133.93 54967.88 88888.00 2011-09-03 13:34:35.750 246 12683.83 133.90 54967.88 88888.00 2011-09-03 13:34:35.875 246 12683.77 133.90 54967.88 88888.00 2011-09-03 13:34:36.000 246 12683.75 133.88 54967.85 88888.00 2011-09-03 13:34:36.125 246 12683.77 133.90 54967.88 88888.00 2011-09-03 13:34:36.250 246 12683.77 133.88 54967.88 88888.00 2011-09-03 13:34:36.375 246 12683.77 133.88 54967.88 88888.00 2011-09-03 13:34:36.500 246 12683.73 133.90 54967.90 88888.00 2011-09-03 13:34:36.625 246 12683.75 133.93 54967.88 88888.00 2011-09-03 13:34:36.750 246 12683.75 133.93 54967.88 88888.00 2011-09-03 13:34:36.875 246 12683.75 133.85 54967.88 88888.00 2011-09-03 13:34:37.000 246 12683.77 133.85 54967.85 88888.00 2011-09-03 13:34:37.125 246 12683.80 133.88 54967.85 88888.00 2011-09-03 13:34:37.250 246 12683.85 133.88 54967.88 88888.00 2011-09-03 13:34:37.375 246 12683.85 133.85 54967.85 88888.00 2011-09-03 13:34:37.500 246 12683.77 133.85 54967.85 88888.00 2011-09-03 13:34:37.625 246 12683.83 133.85 54967.88 88888.00 2011-09-03 13:34:37.750 246 12683.85 133.88 54967.88 88888.00 2011-09-03 13:34:37.875 246 12683.75 133.88 54967.85 88888.00 2011-09-03 13:34:38.000 246 12683.67 133.80 54967.82 88888.00 2011-09-03 13:34:38.125 246 12683.70 133.80 54967.85 88888.00 2011-09-03 13:34:38.250 246 12683.77 133.80 54967.88 88888.00 2011-09-03 13:34:38.375 246 12683.75 133.82 54967.88 88888.00 2011-09-03 13:34:38.500 246 12683.73 133.88 54967.88 88888.00 2011-09-03 13:34:38.625 246 12683.80 133.85 54967.88 88888.00 2011-09-03 13:34:38.750 246 12683.77 133.85 54967.85 88888.00 2011-09-03 13:34:38.875 246 12683.77 133.85 54967.85 88888.00 2011-09-03 13:34:39.000 246 12683.80 133.85 54967.85 88888.00 2011-09-03 13:34:39.125 246 12683.80 133.82 54967.85 88888.00 2011-09-03 13:34:39.250 246 12683.75 133.80 54967.85 88888.00 2011-09-03 13:34:39.375 246 12683.85 133.82 54967.85 88888.00 2011-09-03 13:34:39.500 246 12683.88 133.85 54967.85 88888.00 2011-09-03 13:34:39.625 246 12683.80 133.88 54967.85 88888.00 2011-09-03 13:34:39.750 246 12683.77 133.85 54967.85 88888.00 2011-09-03 13:34:39.875 246 12683.77 133.82 54967.85 88888.00 2011-09-03 13:34:40.000 246 12683.73 133.85 54967.82 88888.00 2011-09-03 13:34:40.125 246 12683.75 133.85 54967.85 88888.00 2011-09-03 13:34:40.250 246 12683.75 133.80 54967.88 88888.00 2011-09-03 13:34:40.375 246 12683.75 133.85 54967.85 88888.00 2011-09-03 13:34:40.500 246 12683.75 133.88 54967.85 88888.00 2011-09-03 13:34:40.625 246 12683.88 133.88 54967.85 88888.00 2011-09-03 13:34:40.750 246 12683.90 133.90 54967.88 88888.00 2011-09-03 13:34:40.875 246 12683.88 133.90 54967.90 88888.00 2011-09-03 13:34:41.000 246 12683.83 133.85 54967.85 88888.00 2011-09-03 13:34:41.125 246 12683.77 133.82 54967.85 88888.00 2011-09-03 13:34:41.250 246 12683.77 133.82 54967.90 88888.00 2011-09-03 13:34:41.375 246 12683.80 133.80 54967.88 88888.00 2011-09-03 13:34:41.500 246 12683.77 133.80 54967.88 88888.00 2011-09-03 13:34:41.625 246 12683.75 133.82 54967.88 88888.00 2011-09-03 13:34:41.750 246 12683.80 133.82 54967.88 88888.00 2011-09-03 13:34:41.875 246 12683.80 133.80 54967.88 88888.00 2011-09-03 13:34:42.000 246 12683.85 133.80 54967.88 88888.00 2011-09-03 13:34:42.125 246 12683.85 133.80 54967.90 88888.00 2011-09-03 13:34:42.250 246 12683.80 133.80 54967.90 88888.00 2011-09-03 13:34:42.375 246 12683.90 133.85 54967.90 88888.00 2011-09-03 13:34:42.500 246 12683.90 133.88 54967.90 88888.00 2011-09-03 13:34:42.625 246 12683.85 133.85 54967.88 88888.00 2011-09-03 13:34:42.750 246 12683.75 133.78 54967.88 88888.00 2011-09-03 13:34:42.875 246 12683.73 133.80 54967.88 88888.00 2011-09-03 13:34:43.000 246 12683.77 133.78 54967.85 88888.00 2011-09-03 13:34:43.125 246 12683.83 133.80 54967.88 88888.00 2011-09-03 13:34:43.250 246 12683.77 133.82 54967.88 88888.00 2011-09-03 13:34:43.375 246 12683.77 133.82 54967.88 88888.00 2011-09-03 13:34:43.500 246 12683.83 133.78 54967.85 88888.00 2011-09-03 13:34:43.625 246 12683.83 133.75 54967.85 88888.00 2011-09-03 13:34:43.750 246 12683.80 133.78 54967.88 88888.00 2011-09-03 13:34:43.875 246 12683.77 133.78 54967.85 88888.00 2011-09-03 13:34:44.000 246 12683.77 133.80 54967.88 88888.00 2011-09-03 13:34:44.125 246 12683.73 133.78 54967.88 88888.00 2011-09-03 13:34:44.250 246 12683.65 133.72 54967.85 88888.00 2011-09-03 13:34:44.375 246 12683.65 133.75 54967.85 88888.00 2011-09-03 13:34:44.500 246 12683.75 133.75 54967.88 88888.00 2011-09-03 13:34:44.625 246 12683.77 133.78 54967.88 88888.00 2011-09-03 13:34:44.750 246 12683.80 133.75 54967.85 88888.00 2011-09-03 13:34:44.875 246 12683.83 133.75 54967.88 88888.00 2011-09-03 13:34:45.000 246 12683.77 133.78 54967.88 88888.00 2011-09-03 13:34:45.125 246 12683.70 133.78 54967.85 88888.00 2011-09-03 13:34:45.250 246 12683.70 133.70 54967.85 88888.00 2011-09-03 13:34:45.375 246 12683.73 133.72 54967.88 88888.00 2011-09-03 13:34:45.500 246 12683.75 133.72 54967.88 88888.00 2011-09-03 13:34:45.625 246 12683.75 133.72 54967.85 88888.00 2011-09-03 13:34:45.750 246 12683.75 133.75 54967.88 88888.00 2011-09-03 13:34:45.875 246 12683.73 133.75 54967.90 88888.00 2011-09-03 13:34:46.000 246 12683.75 133.70 54967.88 88888.00 2011-09-03 13:34:46.125 246 12683.75 133.72 54967.88 88888.00 2011-09-03 13:34:46.250 246 12683.75 133.72 54967.88 88888.00 2011-09-03 13:34:46.375 246 12683.77 133.72 54967.90 88888.00 2011-09-03 13:34:46.500 246 12683.73 133.72 54967.88 88888.00 2011-09-03 13:34:46.625 246 12683.65 133.70 54967.85 88888.00 2011-09-03 13:34:46.750 246 12683.73 133.70 54967.90 88888.00 2011-09-03 13:34:46.875 246 12683.77 133.72 54967.90 88888.00 2011-09-03 13:34:47.000 246 12683.77 133.72 54967.85 88888.00 2011-09-03 13:34:47.125 246 12683.70 133.70 54967.88 88888.00 2011-09-03 13:34:47.250 246 12683.60 133.70 54967.88 88888.00 2011-09-03 13:34:47.375 246 12683.65 133.70 54967.90 88888.00 2011-09-03 13:34:47.500 246 12683.70 133.70 54967.90 88888.00 2011-09-03 13:34:47.625 246 12683.75 133.70 54967.93 88888.00 2011-09-03 13:34:47.750 246 12683.75 133.70 54967.90 88888.00 2011-09-03 13:34:47.875 246 12683.67 133.68 54967.90 88888.00 2011-09-03 13:34:48.000 246 12683.62 133.68 54967.90 88888.00 2011-09-03 13:34:48.125 246 12683.67 133.68 54967.93 88888.00 2011-09-03 13:34:48.250 246 12683.70 133.65 54967.90 88888.00 2011-09-03 13:34:48.375 246 12683.67 133.68 54967.88 88888.00 2011-09-03 13:34:48.500 246 12683.62 133.65 54967.90 88888.00 2011-09-03 13:34:48.625 246 12683.60 133.65 54967.90 88888.00 2011-09-03 13:34:48.750 246 12683.62 133.65 54967.90 88888.00 2011-09-03 13:34:48.875 246 12683.65 133.65 54967.88 88888.00 2011-09-03 13:34:49.000 246 12683.62 133.68 54967.88 88888.00 2011-09-03 13:34:49.125 246 12683.67 133.68 54967.88 88888.00 2011-09-03 13:34:49.250 246 12683.67 133.65 54967.90 88888.00 2011-09-03 13:34:49.375 246 12683.70 133.68 54967.90 88888.00 2011-09-03 13:34:49.500 246 12683.67 133.68 54967.90 88888.00 2011-09-03 13:34:49.625 246 12683.65 133.65 54967.90 88888.00 2011-09-03 13:34:49.750 246 12683.58 133.62 54967.90 88888.00 2011-09-03 13:34:49.875 246 12683.52 133.65 54967.90 88888.00 2011-09-03 13:34:50.000 246 12683.55 133.62 54967.88 88888.00 2011-09-03 13:34:50.125 246 12683.60 133.62 54967.88 88888.00 2011-09-03 13:34:50.250 246 12683.52 133.60 54967.90 88888.00 2011-09-03 13:34:50.375 246 12683.52 133.62 54967.88 88888.00 2011-09-03 13:34:50.500 246 12683.52 133.62 54967.90 88888.00 2011-09-03 13:34:50.625 246 12683.50 133.65 54967.93 88888.00 2011-09-03 13:34:50.750 246 12683.55 133.62 54967.90 88888.00 2011-09-03 13:34:50.875 246 12683.58 133.60 54967.88 88888.00 2011-09-03 13:34:51.000 246 12683.52 133.60 54967.90 88888.00 2011-09-03 13:34:51.125 246 12683.58 133.60 54967.90 88888.00 2011-09-03 13:34:51.250 246 12683.55 133.60 54967.93 88888.00 2011-09-03 13:34:51.375 246 12683.58 133.65 54967.95 88888.00 2011-09-03 13:34:51.500 246 12683.55 133.62 54967.90 88888.00 2011-09-03 13:34:51.625 246 12683.60 133.62 54967.90 88888.00 2011-09-03 13:34:51.750 246 12683.62 133.65 54967.93 88888.00 2011-09-03 13:34:51.875 246 12683.62 133.65 54967.90 88888.00 2011-09-03 13:34:52.000 246 12683.62 133.62 54967.88 88888.00 2011-09-03 13:34:52.125 246 12683.58 133.62 54967.90 88888.00 2011-09-03 13:34:52.250 246 12683.52 133.60 54967.93 88888.00 2011-09-03 13:34:52.375 246 12683.52 133.65 54967.93 88888.00 2011-09-03 13:34:52.500 246 12683.55 133.62 54967.90 88888.00 2011-09-03 13:34:52.625 246 12683.55 133.62 54967.90 88888.00 2011-09-03 13:34:52.750 246 12683.50 133.60 54967.90 88888.00 2011-09-03 13:34:52.875 246 12683.42 133.65 54967.93 88888.00 2011-09-03 13:34:53.000 246 12683.50 133.65 54967.90 88888.00 2011-09-03 13:34:53.125 246 12683.50 133.65 54967.88 88888.00 2011-09-03 13:34:53.250 246 12683.48 133.60 54967.88 88888.00 2011-09-03 13:34:53.375 246 12683.48 133.60 54967.88 88888.00 2011-09-03 13:34:53.500 246 12683.48 133.60 54967.88 88888.00 2011-09-03 13:34:53.625 246 12683.48 133.62 54967.88 88888.00 2011-09-03 13:34:53.750 246 12683.50 133.65 54967.85 88888.00 2011-09-03 13:34:53.875 246 12683.52 133.62 54967.85 88888.00 2011-09-03 13:34:54.000 246 12683.50 133.65 54967.85 88888.00 2011-09-03 13:34:54.125 246 12683.48 133.62 54967.85 88888.00 2011-09-03 13:34:54.250 246 12683.50 133.62 54967.88 88888.00 2011-09-03 13:34:54.375 246 12683.55 133.65 54967.88 88888.00 2011-09-03 13:34:54.500 246 12683.55 133.60 54967.85 88888.00 2011-09-03 13:34:54.625 246 12683.55 133.60 54967.88 88888.00 2011-09-03 13:34:54.750 246 12683.55 133.60 54967.88 88888.00 2011-09-03 13:34:54.875 246 12683.50 133.62 54967.88 88888.00 2011-09-03 13:34:55.000 246 12683.55 133.60 54967.85 88888.00 2011-09-03 13:34:55.125 246 12683.55 133.60 54967.88 88888.00 2011-09-03 13:34:55.250 246 12683.55 133.60 54967.88 88888.00 2011-09-03 13:34:55.375 246 12683.55 133.60 54967.88 88888.00 2011-09-03 13:34:55.500 246 12683.55 133.60 54967.88 88888.00 2011-09-03 13:34:55.625 246 12683.55 133.62 54967.88 88888.00 2011-09-03 13:34:55.750 246 12683.60 133.65 54967.88 88888.00 2011-09-03 13:34:55.875 246 12683.58 133.62 54967.90 88888.00 2011-09-03 13:34:56.000 246 12683.55 133.60 54967.88 88888.00 2011-09-03 13:34:56.125 246 12683.55 133.62 54967.93 88888.00 2011-09-03 13:34:56.250 246 12683.55 133.65 54967.93 88888.00 2011-09-03 13:34:56.375 246 12683.58 133.65 54967.90 88888.00 2011-09-03 13:34:56.500 246 12683.50 133.62 54967.90 88888.00 2011-09-03 13:34:56.625 246 12683.48 133.62 54967.88 88888.00 2011-09-03 13:34:56.750 246 12683.48 133.62 54967.85 88888.00 2011-09-03 13:34:56.875 246 12683.45 133.62 54967.82 88888.00 2011-09-03 13:34:57.000 246 12683.48 133.65 54967.88 88888.00 2011-09-03 13:34:57.125 246 12683.52 133.62 54967.88 88888.00 2011-09-03 13:34:57.250 246 12683.48 133.62 54967.85 88888.00 2011-09-03 13:34:57.375 246 12683.50 133.62 54967.85 88888.00 2011-09-03 13:34:57.500 246 12683.48 133.65 54967.85 88888.00 2011-09-03 13:34:57.625 246 12683.50 133.68 54967.88 88888.00 2011-09-03 13:34:57.750 246 12683.48 133.68 54967.90 88888.00 2011-09-03 13:34:57.875 246 12683.50 133.68 54967.90 88888.00 2011-09-03 13:34:58.000 246 12683.52 133.68 54967.90 88888.00 2011-09-03 13:34:58.125 246 12683.55 133.68 54967.90 88888.00 2011-09-03 13:34:58.250 246 12683.52 133.62 54967.88 88888.00 2011-09-03 13:34:58.375 246 12683.58 133.62 54967.85 88888.00 2011-09-03 13:34:58.500 246 12683.55 133.62 54967.82 88888.00 2011-09-03 13:34:58.625 246 12683.50 133.65 54967.85 88888.00 2011-09-03 13:34:58.750 246 12683.48 133.62 54967.85 88888.00 2011-09-03 13:34:58.875 246 12683.48 133.65 54967.85 88888.00 2011-09-03 13:34:59.000 246 12683.48 133.65 54967.82 88888.00 2011-09-03 13:34:59.125 246 12683.45 133.68 54967.88 88888.00 2011-09-03 13:34:59.250 246 12683.40 133.68 54967.88 88888.00 2011-09-03 13:34:59.375 246 12683.45 133.65 54967.88 88888.00 2011-09-03 13:34:59.500 246 12683.50 133.62 54967.85 88888.00 2011-09-03 13:34:59.625 246 12683.50 133.62 54967.85 88888.00 2011-09-03 13:34:59.750 246 12683.45 133.65 54967.85 88888.00 2011-09-03 13:34:59.875 246 12683.35 133.62 54967.88 88888.00 2011-09-03 13:35:00.000 246 12683.35 133.62 54967.82 88888.00 2011-09-03 13:35:00.125 246 12683.38 133.62 54967.85 88888.00 2011-09-03 13:35:00.250 246 12683.45 133.62 54967.88 88888.00 2011-09-03 13:35:00.375 246 12683.50 133.62 54967.88 88888.00 2011-09-03 13:35:00.500 246 12683.45 133.62 54967.88 88888.00 2011-09-03 13:35:00.625 246 12683.40 133.65 54967.85 88888.00 2011-09-03 13:35:00.750 246 12683.40 133.62 54967.85 88888.00 2011-09-03 13:35:00.875 246 12683.35 133.60 54967.82 88888.00 2011-09-03 13:35:01.000 246 12683.35 133.57 54967.82 88888.00 2011-09-03 13:35:01.125 246 12683.33 133.57 54967.85 88888.00 2011-09-03 13:35:01.250 246 12683.35 133.60 54967.82 88888.00 2011-09-03 13:35:01.375 246 12683.40 133.62 54967.82 88888.00 2011-09-03 13:35:01.500 246 12683.40 133.65 54967.82 88888.00 2011-09-03 13:35:01.625 246 12683.42 133.62 54967.82 88888.00 2011-09-03 13:35:01.750 246 12683.42 133.62 54967.82 88888.00 2011-09-03 13:35:01.875 246 12683.40 133.65 54967.82 88888.00 2011-09-03 13:35:02.000 246 12683.40 133.65 54967.82 88888.00 2011-09-03 13:35:02.125 246 12683.40 133.65 54967.82 88888.00 2011-09-03 13:35:02.250 246 12683.40 133.60 54967.82 88888.00 2011-09-03 13:35:02.375 246 12683.40 133.62 54967.82 88888.00 2011-09-03 13:35:02.500 246 12683.33 133.62 54967.80 88888.00 2011-09-03 13:35:02.625 246 12683.30 133.60 54967.82 88888.00 2011-09-03 13:35:02.750 246 12683.38 133.62 54967.85 88888.00 2011-09-03 13:35:02.875 246 12683.40 133.68 54967.82 88888.00 2011-09-03 13:35:03.000 246 12683.42 133.65 54967.82 88888.00 2011-09-03 13:35:03.125 246 12683.40 133.65 54967.82 88888.00 2011-09-03 13:35:03.250 246 12683.33 133.60 54967.82 88888.00 2011-09-03 13:35:03.375 246 12683.30 133.65 54967.82 88888.00 2011-09-03 13:35:03.500 246 12683.33 133.65 54967.82 88888.00 2011-09-03 13:35:03.625 246 12683.35 133.68 54967.82 88888.00 2011-09-03 13:35:03.750 246 12683.40 133.65 54967.82 88888.00 2011-09-03 13:35:03.875 246 12683.40 133.65 54967.82 88888.00 2011-09-03 13:35:04.000 246 12683.42 133.68 54967.82 88888.00 2011-09-03 13:35:04.125 246 12683.42 133.68 54967.82 88888.00 2011-09-03 13:35:04.250 246 12683.38 133.65 54967.85 88888.00 2011-09-03 13:35:04.375 246 12683.40 133.65 54967.88 88888.00 2011-09-03 13:35:04.500 246 12683.38 133.65 54967.88 88888.00 2011-09-03 13:35:04.625 246 12683.40 133.65 54967.85 88888.00 2011-09-03 13:35:04.750 246 12683.38 133.68 54967.85 88888.00 2011-09-03 13:35:04.875 246 12683.38 133.62 54967.82 88888.00 2011-09-03 13:35:05.000 246 12683.40 133.65 54967.82 88888.00 2011-09-03 13:35:05.125 246 12683.38 133.65 54967.82 88888.00 2011-09-03 13:35:05.250 246 12683.35 133.62 54967.80 88888.00 2011-09-03 13:35:05.375 246 12683.38 133.65 54967.80 88888.00 2011-09-03 13:35:05.500 246 12683.45 133.68 54967.82 88888.00 2011-09-03 13:35:05.625 246 12683.45 133.65 54967.80 88888.00 2011-09-03 13:35:05.750 246 12683.48 133.68 54967.78 88888.00 2011-09-03 13:35:05.875 246 12683.50 133.68 54967.82 88888.00 2011-09-03 13:35:06.000 246 12683.45 133.68 54967.80 88888.00 2011-09-03 13:35:06.125 246 12683.40 133.68 54967.80 88888.00 2011-09-03 13:35:06.250 246 12683.35 133.65 54967.82 88888.00 2011-09-03 13:35:06.375 246 12683.33 133.68 54967.80 88888.00 2011-09-03 13:35:06.500 246 12683.35 133.70 54967.80 88888.00 2011-09-03 13:35:06.625 246 12683.38 133.68 54967.80 88888.00 2011-09-03 13:35:06.750 246 12683.38 133.65 54967.78 88888.00 2011-09-03 13:35:06.875 246 12683.35 133.68 54967.78 88888.00 2011-09-03 13:35:07.000 246 12683.40 133.68 54967.72 88888.00 2011-09-03 13:35:07.125 246 12683.42 133.70 54967.75 88888.00 2011-09-03 13:35:07.250 246 12683.42 133.70 54967.78 88888.00 2011-09-03 13:35:07.375 246 12683.40 133.72 54967.78 88888.00 2011-09-03 13:35:07.500 246 12683.38 133.70 54967.75 88888.00 2011-09-03 13:35:07.625 246 12683.38 133.70 54967.78 88888.00 2011-09-03 13:35:07.750 246 12683.42 133.72 54967.78 88888.00 2011-09-03 13:35:07.875 246 12683.45 133.70 54967.75 88888.00 2011-09-03 13:35:08.000 246 12683.45 133.70 54967.72 88888.00 2011-09-03 13:35:08.125 246 12683.50 133.72 54967.75 88888.00 2011-09-03 13:35:08.250 246 12683.50 133.70 54967.78 88888.00 2011-09-03 13:35:08.375 246 12683.45 133.72 54967.75 88888.00 2011-09-03 13:35:08.500 246 12683.48 133.72 54967.75 88888.00 2011-09-03 13:35:08.625 246 12683.45 133.72 54967.75 88888.00 2011-09-03 13:35:08.750 246 12683.48 133.72 54967.78 88888.00 2011-09-03 13:35:08.875 246 12683.48 133.72 54967.78 88888.00 2011-09-03 13:35:09.000 246 12683.42 133.70 54967.78 88888.00 2011-09-03 13:35:09.125 246 12683.40 133.72 54967.78 88888.00 2011-09-03 13:35:09.250 246 12683.42 133.72 54967.78 88888.00 2011-09-03 13:35:09.375 246 12683.48 133.72 54967.75 88888.00 2011-09-03 13:35:09.500 246 12683.45 133.75 54967.78 88888.00 2011-09-03 13:35:09.625 246 12683.38 133.72 54967.75 88888.00 2011-09-03 13:35:09.750 246 12683.40 133.78 54967.78 88888.00 2011-09-03 13:35:09.875 246 12683.45 133.78 54967.78 88888.00 2011-09-03 13:35:10.000 246 12683.48 133.78 54967.75 88888.00 2011-09-03 13:35:10.125 246 12683.35 133.72 54967.70 88888.00 2011-09-03 13:35:10.250 246 12683.27 133.72 54967.75 88888.00 2011-09-03 13:35:10.375 246 12683.38 133.72 54967.75 88888.00 2011-09-03 13:35:10.500 246 12683.48 133.72 54967.72 88888.00 2011-09-03 13:35:10.625 246 12683.50 133.75 54967.72 88888.00 2011-09-03 13:35:10.750 246 12683.55 133.78 54967.72 88888.00 2011-09-03 13:35:10.875 246 12683.55 133.78 54967.72 88888.00 2011-09-03 13:35:11.000 246 12683.55 133.72 54967.70 88888.00 2011-09-03 13:35:11.125 246 12683.52 133.70 54967.70 88888.00 2011-09-03 13:35:11.250 246 12683.48 133.75 54967.72 88888.00 2011-09-03 13:35:11.375 246 12683.52 133.78 54967.72 88888.00 2011-09-03 13:35:11.500 246 12683.48 133.80 54967.75 88888.00 2011-09-03 13:35:11.625 246 12683.48 133.80 54967.72 88888.00 2011-09-03 13:35:11.750 246 12683.42 133.78 54967.72 88888.00 2011-09-03 13:35:11.875 246 12683.45 133.78 54967.72 88888.00 2011-09-03 13:35:12.000 246 12683.50 133.78 54967.72 88888.00 2011-09-03 13:35:12.125 246 12683.45 133.78 54967.70 88888.00 2011-09-03 13:35:12.250 246 12683.40 133.78 54967.72 88888.00 2011-09-03 13:35:12.375 246 12683.48 133.80 54967.72 88888.00 2011-09-03 13:35:12.500 246 12683.48 133.85 54967.72 88888.00 2011-09-03 13:35:12.625 246 12683.55 133.82 54967.72 88888.00 2011-09-03 13:35:12.750 246 12683.60 133.82 54967.72 88888.00 2011-09-03 13:35:12.875 246 12683.55 133.80 54967.70 88888.00 2011-09-03 13:35:13.000 246 12683.55 133.82 54967.70 88888.00 2011-09-03 13:35:13.125 246 12683.52 133.82 54967.70 88888.00 2011-09-03 13:35:13.250 246 12683.52 133.82 54967.70 88888.00 2011-09-03 13:35:13.375 246 12683.60 133.85 54967.70 88888.00 2011-09-03 13:35:13.500 246 12683.62 133.88 54967.72 88888.00 2011-09-03 13:35:13.625 246 12683.60 133.90 54967.72 88888.00 2011-09-03 13:35:13.750 246 12683.60 133.85 54967.70 88888.00 2011-09-03 13:35:13.875 246 12683.60 133.90 54967.70 88888.00 2011-09-03 13:35:14.000 246 12683.60 133.90 54967.72 88888.00 2011-09-03 13:35:14.125 246 12683.55 133.90 54967.72 88888.00 2011-09-03 13:35:14.250 246 12683.48 133.88 54967.70 88888.00 2011-09-03 13:35:14.375 246 12683.55 133.93 54967.72 88888.00 2011-09-03 13:35:14.500 246 12683.62 133.95 54967.75 88888.00 2011-09-03 13:35:14.625 246 12683.60 133.93 54967.70 88888.00 2011-09-03 13:35:14.750 246 12683.58 133.90 54967.72 88888.00 2011-09-03 13:35:14.875 246 12683.58 133.95 54967.70 88888.00 2011-09-03 13:35:15.000 246 12683.60 133.93 54967.68 88888.00 2011-09-03 13:35:15.125 246 12683.65 133.90 54967.70 88888.00 2011-09-03 13:35:15.250 246 12683.65 133.90 54967.70 88888.00 2011-09-03 13:35:15.375 246 12683.60 133.93 54967.68 88888.00 2011-09-03 13:35:15.500 246 12683.65 133.90 54967.70 88888.00 2011-09-03 13:35:15.625 246 12683.67 133.95 54967.72 88888.00 2011-09-03 13:35:15.750 246 12683.65 133.97 54967.70 88888.00 2011-09-03 13:35:15.875 246 12683.60 133.97 54967.68 88888.00 2011-09-03 13:35:16.000 246 12683.60 133.93 54967.68 88888.00 2011-09-03 13:35:16.125 246 12683.60 133.90 54967.68 88888.00 2011-09-03 13:35:16.250 246 12683.58 133.90 54967.68 88888.00 2011-09-03 13:35:16.375 246 12683.65 133.95 54967.68 88888.00 2011-09-03 13:35:16.500 246 12683.70 133.97 54967.70 88888.00 2011-09-03 13:35:16.625 246 12683.65 134.00 54967.70 88888.00 2011-09-03 13:35:16.750 246 12683.62 133.97 54967.70 88888.00 2011-09-03 13:35:16.875 246 12683.62 133.97 54967.68 88888.00 2011-09-03 13:35:17.000 246 12683.60 133.93 54967.65 88888.00 2011-09-03 13:35:17.125 246 12683.65 133.93 54967.65 88888.00 2011-09-03 13:35:17.250 246 12683.62 133.97 54967.65 88888.00 2011-09-03 13:35:17.375 246 12683.67 133.97 54967.65 88888.00 2011-09-03 13:35:17.500 246 12683.62 133.95 54967.65 88888.00 2011-09-03 13:35:17.625 246 12683.60 134.00 54967.65 88888.00 2011-09-03 13:35:17.750 246 12683.60 134.03 54967.70 88888.00 2011-09-03 13:35:17.875 246 12683.62 134.05 54967.70 88888.00 2011-09-03 13:35:18.000 246 12683.65 134.07 54967.70 88888.00 2011-09-03 13:35:18.125 246 12683.65 134.07 54967.70 88888.00 2011-09-03 13:35:18.250 246 12683.60 134.05 54967.70 88888.00 2011-09-03 13:35:18.375 246 12683.60 134.03 54967.68 88888.00 2011-09-03 13:35:18.500 246 12683.60 134.03 54967.65 88888.00 2011-09-03 13:35:18.625 246 12683.58 134.03 54967.65 88888.00 2011-09-03 13:35:18.750 246 12683.58 134.03 54967.65 88888.00 2011-09-03 13:35:18.875 246 12683.58 134.03 54967.65 88888.00 2011-09-03 13:35:19.000 246 12683.65 134.03 54967.62 88888.00 2011-09-03 13:35:19.125 246 12683.67 134.07 54967.62 88888.00 2011-09-03 13:35:19.250 246 12683.62 134.05 54967.62 88888.00 2011-09-03 13:35:19.375 246 12683.60 134.05 54967.65 88888.00 2011-09-03 13:35:19.500 246 12683.58 134.07 54967.65 88888.00 2011-09-03 13:35:19.625 246 12683.62 134.05 54967.65 88888.00 2011-09-03 13:35:19.750 246 12683.65 134.07 54967.65 88888.00 2011-09-03 13:35:19.875 246 12683.62 134.07 54967.62 88888.00 2011-09-03 13:35:20.000 246 12683.55 134.05 54967.60 88888.00 2011-09-03 13:35:20.125 246 12683.58 134.05 54967.62 88888.00 2011-09-03 13:35:20.250 246 12683.58 134.03 54967.65 88888.00 2011-09-03 13:35:20.375 246 12683.60 134.03 54967.60 88888.00 2011-09-03 13:35:20.500 246 12683.58 134.07 54967.62 88888.00 2011-09-03 13:35:20.625 246 12683.60 134.10 54967.62 88888.00 2011-09-03 13:35:20.750 246 12683.60 134.07 54967.65 88888.00 2011-09-03 13:35:20.875 246 12683.60 134.05 54967.62 88888.00 2011-09-03 13:35:21.000 246 12683.60 134.07 54967.60 88888.00 2011-09-03 13:35:21.125 246 12683.62 134.07 54967.62 88888.00 2011-09-03 13:35:21.250 246 12683.60 134.07 54967.65 88888.00 2011-09-03 13:35:21.375 246 12683.60 134.07 54967.68 88888.00 2011-09-03 13:35:21.500 246 12683.62 134.10 54967.68 88888.00 2011-09-03 13:35:21.625 246 12683.62 134.07 54967.65 88888.00 2011-09-03 13:35:21.750 246 12683.60 134.10 54967.62 88888.00 2011-09-03 13:35:21.875 246 12683.60 134.12 54967.62 88888.00 2011-09-03 13:35:22.000 246 12683.55 134.12 54967.62 88888.00 2011-09-03 13:35:22.125 246 12683.55 134.12 54967.62 88888.00 2011-09-03 13:35:22.250 246 12683.52 134.10 54967.62 88888.00 2011-09-03 13:35:22.375 246 12683.48 134.07 54967.62 88888.00 2011-09-03 13:35:22.500 246 12683.48 134.07 54967.62 88888.00 2011-09-03 13:35:22.625 246 12683.52 134.10 54967.65 88888.00 2011-09-03 13:35:22.750 246 12683.55 134.18 54967.68 88888.00 2011-09-03 13:35:22.875 246 12683.52 134.12 54967.68 88888.00 2011-09-03 13:35:23.000 246 12683.55 134.12 54967.65 88888.00 2011-09-03 13:35:23.125 246 12683.58 134.12 54967.65 88888.00 2011-09-03 13:35:23.250 246 12683.60 134.10 54967.65 88888.00 2011-09-03 13:35:23.375 246 12683.60 134.10 54967.62 88888.00 2011-09-03 13:35:23.500 246 12683.58 134.12 54967.62 88888.00 2011-09-03 13:35:23.625 246 12683.55 134.15 54967.65 88888.00 2011-09-03 13:35:23.750 246 12683.55 134.12 54967.65 88888.00 2011-09-03 13:35:23.875 246 12683.58 134.12 54967.68 88888.00 2011-09-03 13:35:24.000 246 12683.58 134.12 54967.62 88888.00 2011-09-03 13:35:24.125 246 12683.60 134.12 54967.60 88888.00 2011-09-03 13:35:24.250 246 12683.58 134.10 54967.62 88888.00 2011-09-03 13:35:24.375 246 12683.60 134.12 54967.62 88888.00 2011-09-03 13:35:24.500 246 12683.58 134.15 54967.65 88888.00 2011-09-03 13:35:24.625 246 12683.50 134.15 54967.62 88888.00 2011-09-03 13:35:24.750 246 12683.50 134.12 54967.60 88888.00 2011-09-03 13:35:24.875 246 12683.50 134.15 54967.62 88888.00 2011-09-03 13:35:25.000 246 12683.50 134.15 54967.60 88888.00 2011-09-03 13:35:25.125 246 12683.50 134.15 54967.60 88888.00 2011-09-03 13:35:25.250 246 12683.50 134.12 54967.62 88888.00 2011-09-03 13:35:25.375 246 12683.52 134.12 54967.60 88888.00 2011-09-03 13:35:25.500 246 12683.55 134.12 54967.62 88888.00 2011-09-03 13:35:25.625 246 12683.60 134.15 54967.60 88888.00 2011-09-03 13:35:25.750 246 12683.58 134.15 54967.60 88888.00 2011-09-03 13:35:25.875 246 12683.58 134.18 54967.62 88888.00 2011-09-03 13:35:26.000 246 12683.58 134.18 54967.60 88888.00 2011-09-03 13:35:26.125 246 12683.50 134.15 54967.57 88888.00 2011-09-03 13:35:26.250 246 12683.45 134.12 54967.60 88888.00 2011-09-03 13:35:26.375 246 12683.45 134.15 54967.62 88888.00 2011-09-03 13:35:26.500 246 12683.45 134.18 54967.60 88888.00 2011-09-03 13:35:26.625 246 12683.48 134.18 54967.57 88888.00 2011-09-03 13:35:26.750 246 12683.55 134.18 54967.57 88888.00 2011-09-03 13:35:26.875 246 12683.50 134.18 54967.57 88888.00 2011-09-03 13:35:27.000 246 12683.50 134.18 54967.57 88888.00 2011-09-03 13:35:27.125 246 12683.48 134.18 54967.57 88888.00 2011-09-03 13:35:27.250 246 12683.42 134.18 54967.60 88888.00 2011-09-03 13:35:27.375 246 12683.45 134.15 54967.60 88888.00 2011-09-03 13:35:27.500 246 12683.50 134.18 54967.60 88888.00 2011-09-03 13:35:27.625 246 12683.50 134.18 54967.62 88888.00 2011-09-03 13:35:27.750 246 12683.50 134.18 54967.60 88888.00 2011-09-03 13:35:27.875 246 12683.50 134.12 54967.57 88888.00 2011-09-03 13:35:28.000 246 12683.55 134.15 54967.57 88888.00 2011-09-03 13:35:28.125 246 12683.52 134.20 54967.60 88888.00 2011-09-03 13:35:28.250 246 12683.50 134.18 54967.60 88888.00 2011-09-03 13:35:28.375 246 12683.50 134.20 54967.60 88888.00 2011-09-03 13:35:28.500 246 12683.40 134.12 54967.60 88888.00 2011-09-03 13:35:28.625 246 12683.38 134.18 54967.60 88888.00 2011-09-03 13:35:28.750 246 12683.45 134.18 54967.60 88888.00 2011-09-03 13:35:28.875 246 12683.52 134.18 54967.60 88888.00 2011-09-03 13:35:29.000 246 12683.52 134.18 54967.60 88888.00 2011-09-03 13:35:29.125 246 12683.45 134.20 54967.62 88888.00 2011-09-03 13:35:29.250 246 12683.33 134.12 54967.62 88888.00 2011-09-03 13:35:29.375 246 12683.35 134.15 54967.60 88888.00 2011-09-03 13:35:29.500 246 12683.35 134.20 54967.62 88888.00 2011-09-03 13:35:29.625 246 12683.38 134.22 54967.62 88888.00 2011-09-03 13:35:29.750 246 12683.35 134.20 54967.65 88888.00 2011-09-03 13:35:29.875 246 12683.33 134.22 54967.65 88888.00 2011-09-03 13:35:30.000 246 12683.33 134.22 54967.60 88888.00 2011-09-03 13:35:30.125 246 12683.30 134.20 54967.62 88888.00 2011-09-03 13:35:30.250 246 12683.30 134.20 54967.62 88888.00 2011-09-03 13:35:30.375 246 12683.35 134.20 54967.62 88888.00 2011-09-03 13:35:30.500 246 12683.33 134.20 54967.62 88888.00 2011-09-03 13:35:30.625 246 12683.30 134.18 54967.62 88888.00 2011-09-03 13:35:30.750 246 12683.25 134.18 54967.60 88888.00 2011-09-03 13:35:30.875 246 12683.25 134.22 54967.62 88888.00 2011-09-03 13:35:31.000 246 12683.35 134.25 54967.62 88888.00 2011-09-03 13:35:31.125 246 12683.38 134.22 54967.62 88888.00 2011-09-03 13:35:31.250 246 12683.33 134.20 54967.62 88888.00 2011-09-03 13:35:31.375 246 12683.30 134.22 54967.60 88888.00 2011-09-03 13:35:31.500 246 12683.30 134.22 54967.60 88888.00 2011-09-03 13:35:31.625 246 12683.27 134.20 54967.62 88888.00 2011-09-03 13:35:31.750 246 12683.27 134.20 54967.62 88888.00 2011-09-03 13:35:31.875 246 12683.25 134.20 54967.60 88888.00 2011-09-03 13:35:32.000 246 12683.25 134.22 54967.60 88888.00 2011-09-03 13:35:32.125 246 12683.25 134.28 54967.60 88888.00 2011-09-03 13:35:32.250 246 12683.25 134.25 54967.62 88888.00 2011-09-03 13:35:32.375 246 12683.33 134.25 54967.60 88888.00 2011-09-03 13:35:32.500 246 12683.38 134.20 54967.60 88888.00 2011-09-03 13:35:32.625 246 12683.33 134.20 54967.57 88888.00 2011-09-03 13:35:32.750 246 12683.30 134.20 54967.57 88888.00 2011-09-03 13:35:32.875 246 12683.30 134.25 54967.60 88888.00 2011-09-03 13:35:33.000 246 12683.30 134.25 54967.57 88888.00 2011-09-03 13:35:33.125 246 12683.27 134.25 54967.60 88888.00 2011-09-03 13:35:33.250 246 12683.30 134.22 54967.60 88888.00 2011-09-03 13:35:33.375 246 12683.35 134.25 54967.62 88888.00 2011-09-03 13:35:33.500 246 12683.27 134.25 54967.57 88888.00 2011-09-03 13:35:33.625 246 12683.23 134.28 54967.60 88888.00 2011-09-03 13:35:33.750 246 12683.25 134.25 54967.60 88888.00 2011-09-03 13:35:33.875 246 12683.30 134.25 54967.60 88888.00 2011-09-03 13:35:34.000 246 12683.27 134.28 54967.60 88888.00 2011-09-03 13:35:34.125 246 12683.25 134.25 54967.60 88888.00 2011-09-03 13:35:34.250 246 12683.20 134.20 54967.60 88888.00 2011-09-03 13:35:34.375 246 12683.23 134.20 54967.60 88888.00 2011-09-03 13:35:34.500 246 12683.23 134.22 54967.62 88888.00 2011-09-03 13:35:34.625 246 12683.25 134.25 54967.60 88888.00 2011-09-03 13:35:34.750 246 12683.20 134.25 54967.60 88888.00 2011-09-03 13:35:34.875 246 12683.23 134.28 54967.60 88888.00 2011-09-03 13:35:35.000 246 12683.23 134.28 54967.62 88888.00 2011-09-03 13:35:35.125 246 12683.20 134.28 54967.62 88888.00 2011-09-03 13:35:35.250 246 12683.17 134.28 54967.60 88888.00 2011-09-03 13:35:35.375 246 12683.20 134.28 54967.60 88888.00 2011-09-03 13:35:35.500 246 12683.15 134.25 54967.60 88888.00 2011-09-03 13:35:35.625 246 12683.17 134.25 54967.60 88888.00 2011-09-03 13:35:35.750 246 12683.20 134.28 54967.60 88888.00 2011-09-03 13:35:35.875 246 12683.23 134.28 54967.62 88888.00 2011-09-03 13:35:36.000 246 12683.17 134.28 54967.62 88888.00 2011-09-03 13:35:36.125 246 12683.10 134.28 54967.62 88888.00 2011-09-03 13:35:36.250 246 12683.12 134.25 54967.60 88888.00 2011-09-03 13:35:36.375 246 12683.20 134.25 54967.60 88888.00 2011-09-03 13:35:36.500 246 12683.23 134.25 54967.60 88888.00 2011-09-03 13:35:36.625 246 12683.23 134.30 54967.62 88888.00 2011-09-03 13:35:36.750 246 12683.25 134.30 54967.62 88888.00 2011-09-03 13:35:36.875 246 12683.20 134.28 54967.62 88888.00 2011-09-03 13:35:37.000 246 12683.15 134.28 54967.57 88888.00 2011-09-03 13:35:37.125 246 12683.12 134.30 54967.60 88888.00 2011-09-03 13:35:37.250 246 12683.12 134.28 54967.62 88888.00 2011-09-03 13:35:37.375 246 12683.17 134.28 54967.65 88888.00 2011-09-03 13:35:37.500 246 12683.20 134.28 54967.62 88888.00 2011-09-03 13:35:37.625 246 12683.15 134.28 54967.60 88888.00 2011-09-03 13:35:37.750 246 12683.12 134.32 54967.62 88888.00 2011-09-03 13:35:37.875 246 12683.12 134.35 54967.60 88888.00 2011-09-03 13:35:38.000 246 12683.15 134.32 54967.60 88888.00 2011-09-03 13:35:38.125 246 12683.12 134.35 54967.62 88888.00 2011-09-03 13:35:38.250 246 12683.05 134.30 54967.62 88888.00 2011-09-03 13:35:38.375 246 12683.08 134.35 54967.60 88888.00 2011-09-03 13:35:38.500 246 12683.10 134.38 54967.60 88888.00 2011-09-03 13:35:38.625 246 12683.08 134.38 54967.60 88888.00 2011-09-03 13:35:38.750 246 12683.10 134.35 54967.60 88888.00 2011-09-03 13:35:38.875 246 12683.15 134.35 54967.60 88888.00 2011-09-03 13:35:39.000 246 12683.10 134.35 54967.55 88888.00 2011-09-03 13:35:39.125 246 12683.05 134.32 54967.57 88888.00 2011-09-03 13:35:39.250 246 12683.05 134.38 54967.57 88888.00 2011-09-03 13:35:39.375 246 12683.10 134.38 54967.55 88888.00 2011-09-03 13:35:39.500 246 12683.10 134.38 54967.55 88888.00 2011-09-03 13:35:39.625 246 12683.08 134.38 54967.57 88888.00 2011-09-03 13:35:39.750 246 12683.08 134.43 54967.60 88888.00 2011-09-03 13:35:39.875 246 12683.08 134.40 54967.60 88888.00 2011-09-03 13:35:40.000 246 12683.08 134.40 54967.60 88888.00 2011-09-03 13:35:40.125 246 12683.08 134.40 54967.60 88888.00 2011-09-03 13:35:40.250 246 12683.05 134.40 54967.60 88888.00 2011-09-03 13:35:40.375 246 12683.10 134.43 54967.60 88888.00 2011-09-03 13:35:40.500 246 12683.08 134.45 54967.57 88888.00 2011-09-03 13:35:40.625 246 12683.08 134.40 54967.60 88888.00 2011-09-03 13:35:40.750 246 12683.08 134.43 54967.60 88888.00 2011-09-03 13:35:40.875 246 12683.02 134.43 54967.60 88888.00 2011-09-03 13:35:41.000 246 12683.00 134.43 54967.60 88888.00 2011-09-03 13:35:41.125 246 12683.02 134.45 54967.60 88888.00 2011-09-03 13:35:41.250 246 12683.00 134.43 54967.57 88888.00 2011-09-03 13:35:41.375 246 12682.95 134.43 54967.57 88888.00 2011-09-03 13:35:41.500 246 12682.92 134.40 54967.57 88888.00 2011-09-03 13:35:41.625 246 12682.90 134.43 54967.60 88888.00 2011-09-03 13:35:41.750 246 12682.92 134.45 54967.57 88888.00 2011-09-03 13:35:41.875 246 12682.98 134.45 54967.57 88888.00 2011-09-03 13:35:42.000 246 12683.00 134.47 54967.60 88888.00 2011-09-03 13:35:42.125 246 12683.00 134.45 54967.57 88888.00 2011-09-03 13:35:42.250 246 12682.95 134.43 54967.55 88888.00 2011-09-03 13:35:42.375 246 12682.95 134.45 54967.55 88888.00 2011-09-03 13:35:42.500 246 12682.95 134.45 54967.57 88888.00 2011-09-03 13:35:42.625 246 12682.98 134.47 54967.55 88888.00 2011-09-03 13:35:42.750 246 12683.00 134.45 54967.57 88888.00 2011-09-03 13:35:42.875 246 12683.00 134.45 54967.57 88888.00 2011-09-03 13:35:43.000 246 12683.05 134.45 54967.55 88888.00 2011-09-03 13:35:43.125 246 12683.02 134.45 54967.57 88888.00 2011-09-03 13:35:43.250 246 12683.00 134.47 54967.55 88888.00 2011-09-03 13:35:43.375 246 12683.00 134.47 54967.57 88888.00 2011-09-03 13:35:43.500 246 12683.08 134.45 54967.57 88888.00 2011-09-03 13:35:43.625 246 12683.12 134.47 54967.57 88888.00 2011-09-03 13:35:43.750 246 12683.05 134.47 54967.57 88888.00 2011-09-03 13:35:43.875 246 12683.02 134.47 54967.55 88888.00 2011-09-03 13:35:44.000 246 12683.08 134.50 54967.57 88888.00 2011-09-03 13:35:44.125 246 12683.08 134.45 54967.57 88888.00 2011-09-03 13:35:44.250 246 12683.10 134.45 54967.57 88888.00 2011-09-03 13:35:44.375 246 12683.15 134.50 54967.57 88888.00 2011-09-03 13:35:44.500 246 12683.15 134.53 54967.55 88888.00 2011-09-03 13:35:44.625 246 12683.15 134.53 54967.55 88888.00 2011-09-03 13:35:44.750 246 12683.15 134.50 54967.55 88888.00 2011-09-03 13:35:44.875 246 12683.20 134.50 54967.53 88888.00 2011-09-03 13:35:45.000 246 12683.12 134.50 54967.53 88888.00 2011-09-03 13:35:45.125 246 12683.05 134.50 54967.55 88888.00 2011-09-03 13:35:45.250 246 12683.05 134.50 54967.57 88888.00 2011-09-03 13:35:45.375 246 12683.10 134.53 54967.55 88888.00 2011-09-03 13:35:45.500 246 12683.08 134.53 54967.55 88888.00 2011-09-03 13:35:45.625 246 12683.08 134.53 54967.55 88888.00 2011-09-03 13:35:45.750 246 12683.05 134.55 54967.57 88888.00 2011-09-03 13:35:45.875 246 12683.02 134.55 54967.55 88888.00 2011-09-03 13:35:46.000 246 12683.05 134.53 54967.55 88888.00 2011-09-03 13:35:46.125 246 12683.08 134.55 54967.55 88888.00 2011-09-03 13:35:46.250 246 12683.10 134.55 54967.55 88888.00 2011-09-03 13:35:46.375 246 12683.10 134.55 54967.53 88888.00 2011-09-03 13:35:46.500 246 12683.08 134.55 54967.53 88888.00 2011-09-03 13:35:46.625 246 12683.02 134.57 54967.55 88888.00 2011-09-03 13:35:46.750 246 12683.00 134.55 54967.55 88888.00 2011-09-03 13:35:46.875 246 12682.98 134.53 54967.53 88888.00 2011-09-03 13:35:47.000 246 12683.00 134.53 54967.53 88888.00 2011-09-03 13:35:47.125 246 12683.08 134.53 54967.53 88888.00 2011-09-03 13:35:47.250 246 12683.08 134.55 54967.53 88888.00 2011-09-03 13:35:47.375 246 12683.10 134.57 54967.53 88888.00 2011-09-03 13:35:47.500 246 12683.08 134.55 54967.55 88888.00 2011-09-03 13:35:47.625 246 12683.10 134.55 54967.55 88888.00 2011-09-03 13:35:47.750 246 12683.08 134.55 54967.55 88888.00 2011-09-03 13:35:47.875 246 12683.05 134.57 54967.53 88888.00 2011-09-03 13:35:48.000 246 12683.05 134.57 54967.53 88888.00 2011-09-03 13:35:48.125 246 12683.05 134.60 54967.55 88888.00 2011-09-03 13:35:48.250 246 12683.08 134.57 54967.55 88888.00 2011-09-03 13:35:48.375 246 12683.10 134.55 54967.55 88888.00 2011-09-03 13:35:48.500 246 12683.12 134.55 54967.55 88888.00 2011-09-03 13:35:48.625 246 12683.15 134.57 54967.53 88888.00 2011-09-03 13:35:48.750 246 12683.02 134.57 54967.55 88888.00 2011-09-03 13:35:48.875 246 12683.00 134.57 54967.50 88888.00 2011-09-03 13:35:49.000 246 12683.02 134.60 54967.50 88888.00 2011-09-03 13:35:49.125 246 12683.05 134.60 54967.53 88888.00 2011-09-03 13:35:49.250 246 12683.08 134.60 54967.53 88888.00 2011-09-03 13:35:49.375 246 12683.12 134.60 54967.50 88888.00 2011-09-03 13:35:49.500 246 12683.08 134.62 54967.55 88888.00 2011-09-03 13:35:49.625 246 12683.05 134.57 54967.50 88888.00 2011-09-03 13:35:49.750 246 12683.08 134.57 54967.50 88888.00 2011-09-03 13:35:49.875 246 12683.10 134.55 54967.47 88888.00 2011-09-03 13:35:50.000 246 12683.05 134.55 54967.47 88888.00 2011-09-03 13:35:50.125 246 12683.10 134.55 54967.50 88888.00 2011-09-03 13:35:50.250 246 12683.10 134.60 54967.50 88888.00 2011-09-03 13:35:50.375 246 12683.10 134.60 54967.50 88888.00 2011-09-03 13:35:50.500 246 12683.10 134.57 54967.47 88888.00 2011-09-03 13:35:50.625 246 12683.08 134.53 54967.47 88888.00 2011-09-03 13:35:50.750 246 12683.10 134.55 54967.50 88888.00 2011-09-03 13:35:50.875 246 12683.10 134.57 54967.50 88888.00 2011-09-03 13:35:51.000 246 12683.05 134.57 54967.53 88888.00 2011-09-03 13:35:51.125 246 12683.00 134.60 54967.53 88888.00 2011-09-03 13:35:51.250 246 12683.05 134.57 54967.50 88888.00 2011-09-03 13:35:51.375 246 12683.08 134.60 54967.53 88888.00 2011-09-03 13:35:51.500 246 12683.08 134.60 54967.55 88888.00 2011-09-03 13:35:51.625 246 12683.10 134.60 54967.55 88888.00 2011-09-03 13:35:51.750 246 12683.10 134.57 54967.55 88888.00 2011-09-03 13:35:51.875 246 12683.15 134.57 54967.55 88888.00 2011-09-03 13:35:52.000 246 12683.17 134.60 54967.53 88888.00 2011-09-03 13:35:52.125 246 12683.15 134.62 54967.55 88888.00 2011-09-03 13:35:52.250 246 12683.10 134.57 54967.50 88888.00 2011-09-03 13:35:52.375 246 12683.12 134.60 54967.50 88888.00 2011-09-03 13:35:52.500 246 12683.12 134.62 54967.53 88888.00 2011-09-03 13:35:52.625 246 12683.15 134.62 54967.53 88888.00 2011-09-03 13:35:52.750 246 12683.10 134.62 54967.50 88888.00 2011-09-03 13:35:52.875 246 12683.12 134.60 54967.47 88888.00 2011-09-03 13:35:53.000 246 12683.15 134.60 54967.45 88888.00 2011-09-03 13:35:53.125 246 12683.10 134.65 54967.47 88888.00 2011-09-03 13:35:53.250 246 12683.05 134.62 54967.47 88888.00 2011-09-03 13:35:53.375 246 12683.10 134.62 54967.50 88888.00 2011-09-03 13:35:53.500 246 12683.12 134.62 54967.47 88888.00 2011-09-03 13:35:53.625 246 12683.15 134.60 54967.47 88888.00 2011-09-03 13:35:53.750 246 12683.10 134.57 54967.45 88888.00 2011-09-03 13:35:53.875 246 12683.05 134.60 54967.47 88888.00 2011-09-03 13:35:54.000 246 12683.08 134.60 54967.45 88888.00 2011-09-03 13:35:54.125 246 12683.12 134.60 54967.47 88888.00 2011-09-03 13:35:54.250 246 12683.08 134.60 54967.45 88888.00 2011-09-03 13:35:54.375 246 12683.10 134.65 54967.47 88888.00 2011-09-03 13:35:54.500 246 12683.12 134.68 54967.43 88888.00 2011-09-03 13:35:54.625 246 12683.12 134.62 54967.47 88888.00 2011-09-03 13:35:54.750 246 12683.10 134.60 54967.47 88888.00 2011-09-03 13:35:54.875 246 12683.12 134.62 54967.47 88888.00 2011-09-03 13:35:55.000 246 12683.15 134.62 54967.45 88888.00 2011-09-03 13:35:55.125 246 12683.10 134.65 54967.47 88888.00 2011-09-03 13:35:55.250 246 12683.05 134.62 54967.45 88888.00 2011-09-03 13:35:55.375 246 12683.08 134.62 54967.40 88888.00 2011-09-03 13:35:55.500 246 12683.10 134.60 54967.40 88888.00 2011-09-03 13:35:55.625 246 12683.15 134.60 54967.45 88888.00 2011-09-03 13:35:55.750 246 12683.12 134.65 54967.45 88888.00 2011-09-03 13:35:55.875 246 12683.08 134.65 54967.45 88888.00 2011-09-03 13:35:56.000 246 12683.05 134.62 54967.43 88888.00 2011-09-03 13:35:56.125 246 12683.05 134.60 54967.43 88888.00 2011-09-03 13:35:56.250 246 12683.02 134.65 54967.50 88888.00 2011-09-03 13:35:56.375 246 12683.08 134.68 54967.47 88888.00 2011-09-03 13:35:56.500 246 12683.12 134.65 54967.45 88888.00 2011-09-03 13:35:56.625 246 12683.15 134.65 54967.45 88888.00 2011-09-03 13:35:56.750 246 12683.12 134.65 54967.45 88888.00 2011-09-03 13:35:56.875 246 12683.17 134.68 54967.45 88888.00 2011-09-03 13:35:57.000 246 12683.15 134.65 54967.40 88888.00 2011-09-03 13:35:57.125 246 12683.12 134.65 54967.40 88888.00 2011-09-03 13:35:57.250 246 12683.12 134.68 54967.43 88888.00 2011-09-03 13:35:57.375 246 12683.17 134.70 54967.45 88888.00 2011-09-03 13:35:57.500 246 12683.12 134.65 54967.45 88888.00 2011-09-03 13:35:57.625 246 12683.12 134.65 54967.40 88888.00 2011-09-03 13:35:57.750 246 12683.15 134.65 54967.43 88888.00 2011-09-03 13:35:57.875 246 12683.17 134.70 54967.45 88888.00 2011-09-03 13:35:58.000 246 12683.12 134.68 54967.43 88888.00 2011-09-03 13:35:58.125 246 12683.15 134.65 54967.45 88888.00 2011-09-03 13:35:58.250 246 12683.12 134.60 54967.43 88888.00 2011-09-03 13:35:58.375 246 12683.17 134.65 54967.43 88888.00 2011-09-03 13:35:58.500 246 12683.17 134.65 54967.43 88888.00 2011-09-03 13:35:58.625 246 12683.15 134.65 54967.45 88888.00 2011-09-03 13:35:58.750 246 12683.20 134.68 54967.45 88888.00 2011-09-03 13:35:58.875 246 12683.25 134.65 54967.45 88888.00 2011-09-03 13:35:59.000 246 12683.27 134.68 54967.43 88888.00 2011-09-03 13:35:59.125 246 12683.27 134.70 54967.47 88888.00 2011-09-03 13:35:59.250 246 12683.23 134.68 54967.47 88888.00 2011-09-03 13:35:59.375 246 12683.17 134.70 54967.47 88888.00 2011-09-03 13:35:59.500 246 12683.15 134.72 54967.47 88888.00 2011-09-03 13:35:59.625 246 12683.15 134.70 54967.45 88888.00 2011-09-03 13:35:59.750 246 12683.15 134.72 54967.40 88888.00 2011-09-03 13:35:59.875 246 12683.12 134.70 54967.43 88888.00 2011-09-03 13:36:00.000 246 12683.17 134.68 54967.43 88888.00 2011-09-03 13:36:00.125 246 12683.23 134.70 54967.43 88888.00 2011-09-03 13:36:00.250 246 12683.17 134.70 54967.43 88888.00 2011-09-03 13:36:00.375 246 12683.17 134.72 54967.40 88888.00 2011-09-03 13:36:00.500 246 12683.23 134.70 54967.38 88888.00 2011-09-03 13:36:00.625 246 12683.20 134.72 54967.40 88888.00 2011-09-03 13:36:00.750 246 12683.20 134.70 54967.45 88888.00 2011-09-03 13:36:00.875 246 12683.17 134.72 54967.40 88888.00 2011-09-03 13:36:01.000 246 12683.17 134.72 54967.40 88888.00 2011-09-03 13:36:01.125 246 12683.12 134.72 54967.40 88888.00 2011-09-03 13:36:01.250 246 12683.08 134.72 54967.40 88888.00 2011-09-03 13:36:01.375 246 12683.10 134.72 54967.38 88888.00 2011-09-03 13:36:01.500 246 12683.12 134.75 54967.43 88888.00 2011-09-03 13:36:01.625 246 12683.15 134.72 54967.43 88888.00 2011-09-03 13:36:01.750 246 12683.15 134.72 54967.40 88888.00 2011-09-03 13:36:01.875 246 12683.15 134.72 54967.38 88888.00 2011-09-03 13:36:02.000 246 12683.12 134.70 54967.38 88888.00 2011-09-03 13:36:02.125 246 12683.10 134.70 54967.43 88888.00 2011-09-03 13:36:02.250 246 12683.15 134.72 54967.43 88888.00 2011-09-03 13:36:02.375 246 12683.15 134.75 54967.43 88888.00 2011-09-03 13:36:02.500 246 12683.10 134.72 54967.40 88888.00 2011-09-03 13:36:02.625 246 12683.12 134.72 54967.40 88888.00 2011-09-03 13:36:02.750 246 12683.15 134.78 54967.40 88888.00 2011-09-03 13:36:02.875 246 12683.17 134.78 54967.43 88888.00 2011-09-03 13:36:03.000 246 12683.12 134.75 54967.38 88888.00 2011-09-03 13:36:03.125 246 12683.10 134.72 54967.38 88888.00 2011-09-03 13:36:03.250 246 12683.15 134.72 54967.43 88888.00 2011-09-03 13:36:03.375 246 12683.17 134.78 54967.43 88888.00 2011-09-03 13:36:03.500 246 12683.17 134.80 54967.43 88888.00 2011-09-03 13:36:03.625 246 12683.12 134.75 54967.40 88888.00 2011-09-03 13:36:03.750 246 12683.10 134.72 54967.40 88888.00 2011-09-03 13:36:03.875 246 12683.12 134.75 54967.40 88888.00 2011-09-03 13:36:04.000 246 12683.15 134.75 54967.38 88888.00 2011-09-03 13:36:04.125 246 12683.15 134.75 54967.38 88888.00 2011-09-03 13:36:04.250 246 12683.15 134.75 54967.43 88888.00 2011-09-03 13:36:04.375 246 12683.17 134.78 54967.40 88888.00 2011-09-03 13:36:04.500 246 12683.15 134.75 54967.40 88888.00 2011-09-03 13:36:04.625 246 12683.12 134.75 54967.43 88888.00 2011-09-03 13:36:04.750 246 12683.12 134.75 54967.43 88888.00 2011-09-03 13:36:04.875 246 12683.10 134.80 54967.43 88888.00 2011-09-03 13:36:05.000 246 12683.12 134.75 54967.40 88888.00 2011-09-03 13:36:05.125 246 12683.12 134.72 54967.40 88888.00 2011-09-03 13:36:05.250 246 12683.12 134.75 54967.40 88888.00 2011-09-03 13:36:05.375 246 12683.12 134.75 54967.38 88888.00 2011-09-03 13:36:05.500 246 12683.10 134.78 54967.40 88888.00 2011-09-03 13:36:05.625 246 12683.15 134.78 54967.40 88888.00 2011-09-03 13:36:05.750 246 12683.20 134.80 54967.40 88888.00 2011-09-03 13:36:05.875 246 12683.20 134.78 54967.40 88888.00 2011-09-03 13:36:06.000 246 12683.15 134.78 54967.35 88888.00 2011-09-03 13:36:06.125 246 12683.17 134.78 54967.35 88888.00 2011-09-03 13:36:06.250 246 12683.12 134.80 54967.40 88888.00 2011-09-03 13:36:06.375 246 12683.12 134.82 54967.40 88888.00 2011-09-03 13:36:06.500 246 12683.08 134.78 54967.38 88888.00 2011-09-03 13:36:06.625 246 12683.10 134.80 54967.40 88888.00 2011-09-03 13:36:06.750 246 12683.05 134.78 54967.38 88888.00 2011-09-03 13:36:06.875 246 12683.05 134.75 54967.38 88888.00 2011-09-03 13:36:07.000 246 12683.10 134.72 54967.32 88888.00 2011-09-03 13:36:07.125 246 12683.10 134.72 54967.32 88888.00 2011-09-03 13:36:07.250 246 12683.15 134.70 54967.38 88888.00 2011-09-03 13:36:07.375 246 12683.15 134.75 54967.35 88888.00 2011-09-03 13:36:07.500 246 12683.12 134.80 54967.38 88888.00 2011-09-03 13:36:07.625 246 12683.10 134.78 54967.38 88888.00 2011-09-03 13:36:07.750 246 12683.02 134.78 54967.35 88888.00 2011-09-03 13:36:07.875 246 12683.02 134.75 54967.32 88888.00 2011-09-03 13:36:08.000 246 12683.08 134.80 54967.32 88888.00 2011-09-03 13:36:08.125 246 12683.10 134.80 54967.32 88888.00 2011-09-03 13:36:08.250 246 12683.10 134.80 54967.35 88888.00 2011-09-03 13:36:08.375 246 12683.15 134.80 54967.35 88888.00 2011-09-03 13:36:08.500 246 12683.10 134.80 54967.35 88888.00 2011-09-03 13:36:08.625 246 12683.10 134.82 54967.38 88888.00 2011-09-03 13:36:08.750 246 12683.12 134.82 54967.40 88888.00 2011-09-03 13:36:08.875 246 12683.12 134.82 54967.40 88888.00 2011-09-03 13:36:09.000 246 12683.12 134.82 54967.38 88888.00 2011-09-03 13:36:09.125 246 12683.08 134.82 54967.38 88888.00 2011-09-03 13:36:09.250 246 12683.02 134.78 54967.38 88888.00 2011-09-03 13:36:09.375 246 12683.10 134.78 54967.35 88888.00 2011-09-03 13:36:09.500 246 12683.10 134.75 54967.35 88888.00 2011-09-03 13:36:09.625 246 12683.10 134.80 54967.38 88888.00 2011-09-03 13:36:09.750 246 12683.08 134.80 54967.38 88888.00 2011-09-03 13:36:09.875 246 12683.05 134.85 54967.38 88888.00 2011-09-03 13:36:10.000 246 12683.05 134.80 54967.38 88888.00 2011-09-03 13:36:10.125 246 12683.00 134.78 54967.35 88888.00 2011-09-03 13:36:10.250 246 12683.00 134.75 54967.38 88888.00 2011-09-03 13:36:10.375 246 12683.05 134.78 54967.35 88888.00 2011-09-03 13:36:10.500 246 12683.12 134.80 54967.38 88888.00 2011-09-03 13:36:10.625 246 12683.12 134.80 54967.40 88888.00 2011-09-03 13:36:10.750 246 12683.08 134.80 54967.40 88888.00 2011-09-03 13:36:10.875 246 12683.05 134.80 54967.40 88888.00 2011-09-03 13:36:11.000 246 12683.02 134.80 54967.38 88888.00 2011-09-03 13:36:11.125 246 12683.00 134.78 54967.38 88888.00 2011-09-03 13:36:11.250 246 12683.02 134.75 54967.35 88888.00 2011-09-03 13:36:11.375 246 12683.10 134.82 54967.38 88888.00 2011-09-03 13:36:11.500 246 12683.12 134.78 54967.35 88888.00 2011-09-03 13:36:11.625 246 12683.08 134.80 54967.35 88888.00 2011-09-03 13:36:11.750 246 12683.10 134.80 54967.35 88888.00 2011-09-03 13:36:11.875 246 12683.12 134.78 54967.35 88888.00 2011-09-03 13:36:12.000 246 12683.05 134.78 54967.35 88888.00 2011-09-03 13:36:12.125 246 12683.08 134.78 54967.35 88888.00 2011-09-03 13:36:12.250 246 12683.08 134.75 54967.38 88888.00 2011-09-03 13:36:12.375 246 12683.10 134.78 54967.38 88888.00 2011-09-03 13:36:12.500 246 12683.10 134.80 54967.38 88888.00 2011-09-03 13:36:12.625 246 12683.12 134.80 54967.38 88888.00 2011-09-03 13:36:12.750 246 12683.08 134.80 54967.38 88888.00 2011-09-03 13:36:12.875 246 12683.05 134.80 54967.38 88888.00 2011-09-03 13:36:13.000 246 12683.08 134.80 54967.32 88888.00 2011-09-03 13:36:13.125 246 12683.10 134.78 54967.35 88888.00 2011-09-03 13:36:13.250 246 12683.08 134.78 54967.38 88888.00 2011-09-03 13:36:13.375 246 12683.12 134.75 54967.38 88888.00 2011-09-03 13:36:13.500 246 12683.10 134.72 54967.35 88888.00 2011-09-03 13:36:13.625 246 12683.05 134.78 54967.35 88888.00 2011-09-03 13:36:13.750 246 12683.02 134.78 54967.35 88888.00 2011-09-03 13:36:13.875 246 12683.02 134.78 54967.38 88888.00 2011-09-03 13:36:14.000 246 12683.05 134.78 54967.40 88888.00 2011-09-03 13:36:14.125 246 12683.05 134.78 54967.38 88888.00 2011-09-03 13:36:14.250 246 12683.02 134.78 54967.38 88888.00 2011-09-03 13:36:14.375 246 12683.08 134.75 54967.35 88888.00 2011-09-03 13:36:14.500 246 12683.08 134.75 54967.38 88888.00 2011-09-03 13:36:14.625 246 12683.12 134.78 54967.40 88888.00 2011-09-03 13:36:14.750 246 12683.08 134.78 54967.40 88888.00 2011-09-03 13:36:14.875 246 12683.00 134.78 54967.38 88888.00 2011-09-03 13:36:15.000 246 12683.00 134.78 54967.38 88888.00 2011-09-03 13:36:15.125 246 12682.98 134.72 54967.38 88888.00 2011-09-03 13:36:15.250 246 12682.92 134.72 54967.38 88888.00 2011-09-03 13:36:15.375 246 12682.98 134.75 54967.35 88888.00 2011-09-03 13:36:15.500 246 12683.00 134.75 54967.38 88888.00 2011-09-03 13:36:15.625 246 12683.00 134.78 54967.38 88888.00 2011-09-03 13:36:15.750 246 12682.95 134.75 54967.38 88888.00 2011-09-03 13:36:15.875 246 12682.95 134.75 54967.38 88888.00 2011-09-03 13:36:16.000 246 12683.00 134.75 54967.35 88888.00 2011-09-03 13:36:16.125 246 12683.00 134.78 54967.40 88888.00 2011-09-03 13:36:16.250 246 12683.00 134.75 54967.38 88888.00 2011-09-03 13:36:16.375 246 12683.05 134.72 54967.35 88888.00 2011-09-03 13:36:16.500 246 12683.02 134.72 54967.35 88888.00 2011-09-03 13:36:16.625 246 12682.95 134.70 54967.35 88888.00 2011-09-03 13:36:16.750 246 12682.98 134.75 54967.38 88888.00 2011-09-03 13:36:16.875 246 12683.02 134.75 54967.40 88888.00 2011-09-03 13:36:17.000 246 12682.98 134.75 54967.38 88888.00 2011-09-03 13:36:17.125 246 12682.88 134.72 54967.38 88888.00 2011-09-03 13:36:17.250 246 12682.88 134.72 54967.40 88888.00 2011-09-03 13:36:17.375 246 12682.92 134.75 54967.38 88888.00 2011-09-03 13:36:17.500 246 12682.90 134.75 54967.35 88888.00 2011-09-03 13:36:17.625 246 12682.90 134.78 54967.38 88888.00 2011-09-03 13:36:17.750 246 12682.90 134.78 54967.38 88888.00 2011-09-03 13:36:17.875 246 12682.92 134.75 54967.38 88888.00 2011-09-03 13:36:18.000 246 12682.92 134.75 54967.35 88888.00 2011-09-03 13:36:18.125 246 12682.98 134.72 54967.38 88888.00 2011-09-03 13:36:18.250 246 12682.98 134.72 54967.40 88888.00 2011-09-03 13:36:18.375 246 12683.00 134.72 54967.40 88888.00 2011-09-03 13:36:18.500 246 12682.90 134.70 54967.35 88888.00 2011-09-03 13:36:18.625 246 12682.85 134.68 54967.35 88888.00 2011-09-03 13:36:18.750 246 12682.92 134.72 54967.40 88888.00 2011-09-03 13:36:18.875 246 12682.95 134.75 54967.40 88888.00 2011-09-03 13:36:19.000 246 12682.98 134.72 54967.35 88888.00 2011-09-03 13:36:19.125 246 12682.92 134.70 54967.35 88888.00 2011-09-03 13:36:19.250 246 12682.90 134.68 54967.35 88888.00 2011-09-03 13:36:19.375 246 12682.92 134.68 54967.35 88888.00 2011-09-03 13:36:19.500 246 12682.90 134.70 54967.35 88888.00 2011-09-03 13:36:19.625 246 12682.90 134.70 54967.38 88888.00 2011-09-03 13:36:19.750 246 12682.85 134.72 54967.38 88888.00 2011-09-03 13:36:19.875 246 12682.85 134.72 54967.38 88888.00 2011-09-03 13:36:20.000 246 12682.88 134.70 54967.38 88888.00 2011-09-03 13:36:20.125 246 12682.88 134.68 54967.38 88888.00 2011-09-03 13:36:20.250 246 12682.95 134.68 54967.38 88888.00 2011-09-03 13:36:20.375 246 12683.00 134.70 54967.43 88888.00 2011-09-03 13:36:20.500 246 12683.00 134.70 54967.40 88888.00 2011-09-03 13:36:20.625 246 12682.98 134.72 54967.40 88888.00 2011-09-03 13:36:20.750 246 12682.95 134.72 54967.43 88888.00 2011-09-03 13:36:20.875 246 12682.98 134.72 54967.43 88888.00 2011-09-03 13:36:21.000 246 12683.00 134.70 54967.40 88888.00 2011-09-03 13:36:21.125 246 12682.98 134.72 54967.38 88888.00 2011-09-03 13:36:21.250 246 12682.98 134.70 54967.38 88888.00 2011-09-03 13:36:21.375 246 12682.98 134.70 54967.38 88888.00 2011-09-03 13:36:21.500 246 12682.95 134.72 54967.38 88888.00 2011-09-03 13:36:21.625 246 12682.95 134.72 54967.40 88888.00 2011-09-03 13:36:21.750 246 12682.98 134.68 54967.40 88888.00 2011-09-03 13:36:21.875 246 12683.00 134.70 54967.40 88888.00 2011-09-03 13:36:22.000 246 12682.95 134.70 54967.38 88888.00 2011-09-03 13:36:22.125 246 12682.90 134.70 54967.38 88888.00 2011-09-03 13:36:22.250 246 12682.90 134.70 54967.40 88888.00 2011-09-03 13:36:22.375 246 12682.92 134.72 54967.38 88888.00 2011-09-03 13:36:22.500 246 12682.92 134.75 54967.38 88888.00 2011-09-03 13:36:22.625 246 12682.95 134.72 54967.38 88888.00 2011-09-03 13:36:22.750 246 12682.92 134.72 54967.40 88888.00 2011-09-03 13:36:22.875 246 12682.92 134.75 54967.40 88888.00 2011-09-03 13:36:23.000 246 12682.95 134.75 54967.40 88888.00 2011-09-03 13:36:23.125 246 12682.98 134.75 54967.40 88888.00 2011-09-03 13:36:23.250 246 12682.95 134.72 54967.38 88888.00 2011-09-03 13:36:23.375 246 12682.95 134.75 54967.38 88888.00 2011-09-03 13:36:23.500 246 12683.00 134.75 54967.35 88888.00 2011-09-03 13:36:23.625 246 12682.98 134.78 54967.38 88888.00 2011-09-03 13:36:23.750 246 12682.98 134.75 54967.38 88888.00 2011-09-03 13:36:23.875 246 12683.00 134.72 54967.38 88888.00 2011-09-03 13:36:24.000 246 12683.05 134.72 54967.38 88888.00 2011-09-03 13:36:24.125 246 12683.05 134.78 54967.40 88888.00 2011-09-03 13:36:24.250 246 12682.98 134.75 54967.40 88888.00 2011-09-03 13:36:24.375 246 12682.92 134.75 54967.35 88888.00 2011-09-03 13:36:24.500 246 12682.92 134.72 54967.32 88888.00 2011-09-03 13:36:24.625 246 12682.90 134.78 54967.38 88888.00 2011-09-03 13:36:24.750 246 12682.98 134.78 54967.40 88888.00 2011-09-03 13:36:24.875 246 12683.00 134.78 54967.40 88888.00 2011-09-03 13:36:25.000 246 12683.00 134.75 54967.38 88888.00 2011-09-03 13:36:25.125 246 12682.95 134.72 54967.35 88888.00 2011-09-03 13:36:25.250 246 12682.88 134.78 54967.38 88888.00 2011-09-03 13:36:25.375 246 12682.88 134.78 54967.38 88888.00 2011-09-03 13:36:25.500 246 12682.92 134.75 54967.38 88888.00 2011-09-03 13:36:25.625 246 12682.98 134.78 54967.35 88888.00 2011-09-03 13:36:25.750 246 12682.98 134.78 54967.35 88888.00 2011-09-03 13:36:25.875 246 12683.02 134.78 54967.35 88888.00 2011-09-03 13:36:26.000 246 12683.00 134.75 54967.32 88888.00 2011-09-03 13:36:26.125 246 12682.98 134.72 54967.35 88888.00 2011-09-03 13:36:26.250 246 12682.92 134.75 54967.35 88888.00 2011-09-03 13:36:26.375 246 12682.95 134.80 54967.35 88888.00 2011-09-03 13:36:26.500 246 12682.90 134.78 54967.32 88888.00 2011-09-03 13:36:26.625 246 12682.88 134.75 54967.35 88888.00 2011-09-03 13:36:26.750 246 12682.88 134.78 54967.35 88888.00 2011-09-03 13:36:26.875 246 12682.88 134.80 54967.35 88888.00 2011-09-03 13:36:27.000 246 12682.88 134.82 54967.35 88888.00 2011-09-03 13:36:27.125 246 12682.85 134.78 54967.35 88888.00 2011-09-03 13:36:27.250 246 12682.85 134.78 54967.38 88888.00 2011-09-03 13:36:27.375 246 12682.90 134.80 54967.35 88888.00 2011-09-03 13:36:27.500 246 12682.92 134.82 54967.32 88888.00 2011-09-03 13:36:27.625 246 12682.95 134.85 54967.35 88888.00 2011-09-03 13:36:27.750 246 12682.92 134.82 54967.35 88888.00 2011-09-03 13:36:27.875 246 12682.88 134.80 54967.35 88888.00 2011-09-03 13:36:28.000 246 12682.92 134.80 54967.30 88888.00 2011-09-03 13:36:28.125 246 12682.92 134.82 54967.32 88888.00 2011-09-03 13:36:28.250 246 12682.85 134.80 54967.35 88888.00 2011-09-03 13:36:28.375 246 12682.88 134.85 54967.32 88888.00 2011-09-03 13:36:28.500 246 12682.88 134.85 54967.32 88888.00 2011-09-03 13:36:28.625 246 12682.92 134.85 54967.32 88888.00 2011-09-03 13:36:28.750 246 12682.95 134.82 54967.32 88888.00 2011-09-03 13:36:28.875 246 12682.98 134.88 54967.32 88888.00 2011-09-03 13:36:29.000 246 12682.98 134.88 54967.32 88888.00 2011-09-03 13:36:29.125 246 12682.95 134.85 54967.30 88888.00 2011-09-03 13:36:29.250 246 12682.92 134.82 54967.30 88888.00 2011-09-03 13:36:29.375 246 12683.00 134.82 54967.30 88888.00 2011-09-03 13:36:29.500 246 12683.05 134.85 54967.32 88888.00 2011-09-03 13:36:29.625 246 12683.00 134.88 54967.30 88888.00 2011-09-03 13:36:29.750 246 12682.95 134.88 54967.32 88888.00 2011-09-03 13:36:29.875 246 12683.00 134.88 54967.32 88888.00 2011-09-03 13:36:30.000 246 12682.98 134.82 54967.30 88888.00 2011-09-03 13:36:30.125 246 12682.95 134.82 54967.32 88888.00 2011-09-03 13:36:30.250 246 12682.95 134.82 54967.32 88888.00 2011-09-03 13:36:30.375 246 12682.98 134.88 54967.35 88888.00 2011-09-03 13:36:30.500 246 12682.95 134.93 54967.35 88888.00 2011-09-03 13:36:30.625 246 12682.90 134.90 54967.32 88888.00 2011-09-03 13:36:30.750 246 12682.92 134.88 54967.30 88888.00 2011-09-03 13:36:30.875 246 12683.00 134.88 54967.32 88888.00 2011-09-03 13:36:31.000 246 12683.02 134.90 54967.32 88888.00 2011-09-03 13:36:31.125 246 12683.02 134.93 54967.32 88888.00 2011-09-03 13:36:31.250 246 12682.98 134.93 54967.38 88888.00 2011-09-03 13:36:31.375 246 12682.95 134.90 54967.35 88888.00 2011-09-03 13:36:31.500 246 12682.95 134.90 54967.35 88888.00 2011-09-03 13:36:31.625 246 12683.00 134.93 54967.35 88888.00 2011-09-03 13:36:31.750 246 12683.00 134.90 54967.35 88888.00 2011-09-03 13:36:31.875 246 12683.00 134.90 54967.35 88888.00 2011-09-03 13:36:32.000 246 12683.00 134.93 54967.32 88888.00 2011-09-03 13:36:32.125 246 12683.05 134.90 54967.35 88888.00 2011-09-03 13:36:32.250 246 12682.98 134.90 54967.35 88888.00 2011-09-03 13:36:32.375 246 12682.98 134.88 54967.35 88888.00 2011-09-03 13:36:32.500 246 12683.05 134.90 54967.30 88888.00 2011-09-03 13:36:32.625 246 12683.10 134.90 54967.30 88888.00 2011-09-03 13:36:32.750 246 12683.10 134.95 54967.32 88888.00 2011-09-03 13:36:32.875 246 12683.08 134.95 54967.32 88888.00 2011-09-03 13:36:33.000 246 12683.00 134.93 54967.32 88888.00 2011-09-03 13:36:33.125 246 12682.98 134.93 54967.35 88888.00 2011-09-03 13:36:33.250 246 12682.98 134.95 54967.35 88888.00 2011-09-03 13:36:33.375 246 12683.05 134.97 54967.35 88888.00 2011-09-03 13:36:33.500 246 12683.05 134.97 54967.32 88888.00 2011-09-03 13:36:33.625 246 12683.02 134.95 54967.30 88888.00 2011-09-03 13:36:33.750 246 12682.95 134.90 54967.30 88888.00 2011-09-03 13:36:33.875 246 12682.90 134.93 54967.30 88888.00 2011-09-03 13:36:34.000 246 12682.98 134.97 54967.32 88888.00 2011-09-03 13:36:34.125 246 12683.08 134.93 54967.30 88888.00 2011-09-03 13:36:34.250 246 12683.08 134.88 54967.30 88888.00 2011-09-03 13:36:34.375 246 12683.05 134.93 54967.30 88888.00 2011-09-03 13:36:34.500 246 12683.02 134.93 54967.35 88888.00 2011-09-03 13:36:34.625 246 12683.02 134.95 54967.30 88888.00 2011-09-03 13:36:34.750 246 12682.98 134.93 54967.30 88888.00 2011-09-03 13:36:34.875 246 12682.95 134.90 54967.30 88888.00 2011-09-03 13:36:35.000 246 12682.95 134.93 54967.28 88888.00 2011-09-03 13:36:35.125 246 12682.90 134.93 54967.30 88888.00 2011-09-03 13:36:35.250 246 12682.90 134.95 54967.32 88888.00 2011-09-03 13:36:35.375 246 12682.95 135.00 54967.32 88888.00 2011-09-03 13:36:35.500 246 12682.92 134.97 54967.32 88888.00 2011-09-03 13:36:35.625 246 12682.98 134.95 54967.32 88888.00 2011-09-03 13:36:35.750 246 12683.00 134.95 54967.32 88888.00 2011-09-03 13:36:35.875 246 12682.98 134.95 54967.32 88888.00 2011-09-03 13:36:36.000 246 12682.95 134.95 54967.32 88888.00 2011-09-03 13:36:36.125 246 12682.92 134.95 54967.32 88888.00 2011-09-03 13:36:36.250 246 12682.90 134.90 54967.30 88888.00 2011-09-03 13:36:36.375 246 12682.98 134.95 54967.30 88888.00 2011-09-03 13:36:36.500 246 12682.98 134.93 54967.30 88888.00 2011-09-03 13:36:36.625 246 12682.98 134.90 54967.28 88888.00 2011-09-03 13:36:36.750 246 12682.92 134.90 54967.28 88888.00 2011-09-03 13:36:36.875 246 12682.95 134.90 54967.28 88888.00 2011-09-03 13:36:37.000 246 12682.95 134.93 54967.30 88888.00 2011-09-03 13:36:37.125 246 12682.90 134.95 54967.30 88888.00 2011-09-03 13:36:37.250 246 12682.88 134.90 54967.28 88888.00 2011-09-03 13:36:37.375 246 12682.92 134.90 54967.25 88888.00 2011-09-03 13:36:37.500 246 12682.95 134.90 54967.28 88888.00 2011-09-03 13:36:37.625 246 12683.02 134.93 54967.28 88888.00 2011-09-03 13:36:37.750 246 12683.00 134.93 54967.28 88888.00 2011-09-03 13:36:37.875 246 12683.00 134.90 54967.25 88888.00 2011-09-03 13:36:38.000 246 12683.05 134.93 54967.25 88888.00 2011-09-03 13:36:38.125 246 12683.00 134.93 54967.25 88888.00 2011-09-03 13:36:38.250 246 12682.90 134.90 54967.25 88888.00 2011-09-03 13:36:38.375 246 12682.95 134.93 54967.25 88888.00 2011-09-03 13:36:38.500 246 12682.92 134.93 54967.25 88888.00 2011-09-03 13:36:38.625 246 12682.95 134.95 54967.28 88888.00 2011-09-03 13:36:38.750 246 12683.02 134.95 54967.30 88888.00 2011-09-03 13:36:38.875 246 12683.02 134.97 54967.30 88888.00 2011-09-03 13:36:39.000 246 12682.98 134.93 54967.28 88888.00 2011-09-03 13:36:39.125 246 12682.92 134.93 54967.28 88888.00 2011-09-03 13:36:39.250 246 12682.92 134.95 54967.32 88888.00 2011-09-03 13:36:39.375 246 12683.00 134.97 54967.30 88888.00 2011-09-03 13:36:39.500 246 12682.95 134.97 54967.30 88888.00 2011-09-03 13:36:39.625 246 12682.90 134.95 54967.28 88888.00 2011-09-03 13:36:39.750 246 12682.90 134.95 54967.28 88888.00 2011-09-03 13:36:39.875 246 12682.92 134.95 54967.30 88888.00 2011-09-03 13:36:40.000 246 12682.98 134.95 54967.28 88888.00 2011-09-03 13:36:40.125 246 12682.98 134.97 54967.28 88888.00 2011-09-03 13:36:40.250 246 12682.90 134.93 54967.30 88888.00 2011-09-03 13:36:40.375 246 12682.90 134.95 54967.28 88888.00 2011-09-03 13:36:40.500 246 12682.88 134.95 54967.30 88888.00 2011-09-03 13:36:40.625 246 12682.92 134.95 54967.30 88888.00 2011-09-03 13:36:40.750 246 12682.98 134.95 54967.30 88888.00 2011-09-03 13:36:40.875 246 12683.00 134.93 54967.30 88888.00 2011-09-03 13:36:41.000 246 12682.98 134.93 54967.30 88888.00 2011-09-03 13:36:41.125 246 12682.95 134.95 54967.35 88888.00 2011-09-03 13:36:41.250 246 12682.92 134.95 54967.32 88888.00 2011-09-03 13:36:41.375 246 12682.92 134.93 54967.28 88888.00 2011-09-03 13:36:41.500 246 12682.90 134.93 54967.28 88888.00 2011-09-03 13:36:41.625 246 12682.90 134.93 54967.28 88888.00 2011-09-03 13:36:41.750 246 12682.90 134.95 54967.25 88888.00 2011-09-03 13:36:41.875 246 12682.92 135.00 54967.28 88888.00 2011-09-03 13:36:42.000 246 12682.95 135.00 54967.28 88888.00 2011-09-03 13:36:42.125 246 12682.90 135.00 54967.30 88888.00 2011-09-03 13:36:42.250 246 12682.88 134.93 54967.30 88888.00 2011-09-03 13:36:42.375 246 12682.90 134.95 54967.30 88888.00 2011-09-03 13:36:42.500 246 12682.92 134.95 54967.30 88888.00 2011-09-03 13:36:42.625 246 12683.00 134.97 54967.30 88888.00 2011-09-03 13:36:42.750 246 12683.02 134.97 54967.28 88888.00 2011-09-03 13:36:42.875 246 12683.00 135.00 54967.28 88888.00 2011-09-03 13:36:43.000 246 12682.98 134.97 54967.28 88888.00 2011-09-03 13:36:43.125 246 12682.98 134.97 54967.30 88888.00 2011-09-03 13:36:43.250 246 12682.95 134.93 54967.30 88888.00 2011-09-03 13:36:43.375 246 12682.95 134.95 54967.28 88888.00 2011-09-03 13:36:43.500 246 12683.00 135.00 54967.30 88888.00 2011-09-03 13:36:43.625 246 12683.05 135.00 54967.30 88888.00 2011-09-03 13:36:43.750 246 12683.05 135.00 54967.28 88888.00 2011-09-03 13:36:43.875 246 12683.00 135.00 54967.25 88888.00 2011-09-03 13:36:44.000 246 12683.00 135.00 54967.25 88888.00 2011-09-03 13:36:44.125 246 12683.02 135.00 54967.28 88888.00 2011-09-03 13:36:44.250 246 12683.02 134.97 54967.28 88888.00 2011-09-03 13:36:44.375 246 12683.00 134.97 54967.28 88888.00 2011-09-03 13:36:44.500 246 12683.00 134.97 54967.25 88888.00 2011-09-03 13:36:44.625 246 12683.02 135.00 54967.28 88888.00 2011-09-03 13:36:44.750 246 12683.02 135.00 54967.30 88888.00 2011-09-03 13:36:44.875 246 12683.00 135.00 54967.30 88888.00 2011-09-03 13:36:45.000 246 12683.00 135.00 54967.28 88888.00 2011-09-03 13:36:45.125 246 12682.95 135.00 54967.25 88888.00 2011-09-03 13:36:45.250 246 12682.90 135.00 54967.25 88888.00 2011-09-03 13:36:45.375 246 12683.00 135.05 54967.28 88888.00 2011-09-03 13:36:45.500 246 12683.08 135.05 54967.25 88888.00 2011-09-03 13:36:45.625 246 12683.12 135.05 54967.28 88888.00 2011-09-03 13:36:45.750 246 12683.02 135.03 54967.28 88888.00 2011-09-03 13:36:45.875 246 12682.98 135.03 54967.28 88888.00 2011-09-03 13:36:46.000 246 12683.05 135.03 54967.28 88888.00 2011-09-03 13:36:46.125 246 12683.05 135.03 54967.28 88888.00 2011-09-03 13:36:46.250 246 12682.98 134.95 54967.28 88888.00 2011-09-03 13:36:46.375 246 12682.98 135.00 54967.25 88888.00 2011-09-03 13:36:46.500 246 12682.98 135.05 54967.28 88888.00 2011-09-03 13:36:46.625 246 12683.02 135.03 54967.28 88888.00 2011-09-03 13:36:46.750 246 12683.00 135.07 54967.28 88888.00 2011-09-03 13:36:46.875 246 12682.98 135.07 54967.30 88888.00 2011-09-03 13:36:47.000 246 12682.98 135.05 54967.25 88888.00 2011-09-03 13:36:47.125 246 12683.00 135.05 54967.25 88888.00 2011-09-03 13:36:47.250 246 12683.05 135.03 54967.28 88888.00 2011-09-03 13:36:47.375 246 12683.10 135.07 54967.28 88888.00 2011-09-03 13:36:47.500 246 12683.10 135.07 54967.28 88888.00 2011-09-03 13:36:47.625 246 12683.05 135.07 54967.28 88888.00 2011-09-03 13:36:47.750 246 12683.02 135.07 54967.25 88888.00 2011-09-03 13:36:47.875 246 12683.05 135.07 54967.28 88888.00 2011-09-03 13:36:48.000 246 12683.05 135.07 54967.25 88888.00 2011-09-03 13:36:48.125 246 12683.00 135.05 54967.25 88888.00 2011-09-03 13:36:48.250 246 12682.90 135.05 54967.28 88888.00 2011-09-03 13:36:48.375 246 12683.00 135.05 54967.28 88888.00 2011-09-03 13:36:48.500 246 12683.02 135.07 54967.25 88888.00 2011-09-03 13:36:48.625 246 12683.00 135.10 54967.25 88888.00 2011-09-03 13:36:48.750 246 12682.92 135.07 54967.22 88888.00 2011-09-03 13:36:48.875 246 12682.90 135.07 54967.25 88888.00 2011-09-03 13:36:49.000 246 12682.90 135.10 54967.25 88888.00 2011-09-03 13:36:49.125 246 12682.92 135.15 54967.25 88888.00 2011-09-03 13:36:49.250 246 12682.95 135.12 54967.25 88888.00 2011-09-03 13:36:49.375 246 12682.95 135.12 54967.28 88888.00 2011-09-03 13:36:49.500 246 12682.92 135.10 54967.25 88888.00 2011-09-03 13:36:49.625 246 12682.92 135.07 54967.25 88888.00 2011-09-03 13:36:49.750 246 12682.88 135.07 54967.22 88888.00 2011-09-03 13:36:49.875 246 12682.92 135.07 54967.22 88888.00 2011-09-03 13:36:50.000 246 12682.95 135.10 54967.22 88888.00 2011-09-03 13:36:50.125 246 12682.90 135.10 54967.22 88888.00 2011-09-03 13:36:50.250 246 12682.88 135.10 54967.22 88888.00 2011-09-03 13:36:50.375 246 12682.95 135.12 54967.22 88888.00 2011-09-03 13:36:50.500 246 12682.98 135.15 54967.22 88888.00 2011-09-03 13:36:50.625 246 12682.98 135.15 54967.22 88888.00 2011-09-03 13:36:50.750 246 12682.98 135.12 54967.25 88888.00 2011-09-03 13:36:50.875 246 12682.98 135.12 54967.28 88888.00 2011-09-03 13:36:51.000 246 12683.00 135.12 54967.25 88888.00 2011-09-03 13:36:51.125 246 12682.95 135.12 54967.25 88888.00 2011-09-03 13:36:51.250 246 12682.90 135.10 54967.25 88888.00 2011-09-03 13:36:51.375 246 12682.90 135.12 54967.25 88888.00 2011-09-03 13:36:51.500 246 12682.90 135.15 54967.25 88888.00 2011-09-03 13:36:51.625 246 12682.90 135.15 54967.25 88888.00 2011-09-03 13:36:51.750 246 12682.95 135.15 54967.25 88888.00 2011-09-03 13:36:51.875 246 12682.95 135.15 54967.22 88888.00 2011-09-03 13:36:52.000 246 12682.95 135.12 54967.22 88888.00 2011-09-03 13:36:52.125 246 12683.00 135.18 54967.28 88888.00 2011-09-03 13:36:52.250 246 12682.98 135.15 54967.25 88888.00 2011-09-03 13:36:52.375 246 12682.98 135.18 54967.25 88888.00 2011-09-03 13:36:52.500 246 12682.95 135.18 54967.25 88888.00 2011-09-03 13:36:52.625 246 12682.95 135.18 54967.25 88888.00 2011-09-03 13:36:52.750 246 12682.92 135.15 54967.25 88888.00 2011-09-03 13:36:52.875 246 12682.90 135.15 54967.25 88888.00 2011-09-03 13:36:53.000 246 12682.92 135.12 54967.22 88888.00 2011-09-03 13:36:53.125 246 12682.92 135.20 54967.25 88888.00 2011-09-03 13:36:53.250 246 12682.88 135.18 54967.25 88888.00 2011-09-03 13:36:53.375 246 12682.83 135.20 54967.28 88888.00 2011-09-03 13:36:53.500 246 12682.92 135.20 54967.28 88888.00 2011-09-03 13:36:53.625 246 12682.95 135.20 54967.25 88888.00 2011-09-03 13:36:53.750 246 12682.98 135.18 54967.25 88888.00 2011-09-03 13:36:53.875 246 12682.92 135.20 54967.28 88888.00 2011-09-03 13:36:54.000 246 12682.85 135.20 54967.22 88888.00 2011-09-03 13:36:54.125 246 12682.83 135.20 54967.22 88888.00 2011-09-03 13:36:54.250 246 12682.83 135.18 54967.22 88888.00 2011-09-03 13:36:54.375 246 12682.85 135.18 54967.25 88888.00 2011-09-03 13:36:54.500 246 12682.88 135.22 54967.25 88888.00 2011-09-03 13:36:54.625 246 12682.90 135.22 54967.25 88888.00 2011-09-03 13:36:54.750 246 12682.92 135.20 54967.22 88888.00 2011-09-03 13:36:54.875 246 12682.92 135.20 54967.22 88888.00 2011-09-03 13:36:55.000 246 12682.90 135.20 54967.22 88888.00 2011-09-03 13:36:55.125 246 12682.85 135.22 54967.25 88888.00 2011-09-03 13:36:55.250 246 12682.83 135.20 54967.25 88888.00 2011-09-03 13:36:55.375 246 12682.95 135.20 54967.25 88888.00 2011-09-03 13:36:55.500 246 12683.00 135.20 54967.25 88888.00 2011-09-03 13:36:55.625 246 12683.00 135.20 54967.25 88888.00 2011-09-03 13:36:55.750 246 12683.00 135.25 54967.22 88888.00 2011-09-03 13:36:55.875 246 12682.95 135.22 54967.25 88888.00 2011-09-03 13:36:56.000 246 12682.90 135.22 54967.22 88888.00 2011-09-03 13:36:56.125 246 12682.88 135.25 54967.25 88888.00 2011-09-03 13:36:56.250 246 12682.85 135.25 54967.25 88888.00 2011-09-03 13:36:56.375 246 12682.88 135.22 54967.22 88888.00 2011-09-03 13:36:56.500 246 12682.88 135.22 54967.25 88888.00 2011-09-03 13:36:56.625 246 12682.95 135.20 54967.28 88888.00 2011-09-03 13:36:56.750 246 12683.05 135.22 54967.28 88888.00 2011-09-03 13:36:56.875 246 12683.02 135.22 54967.25 88888.00 2011-09-03 13:36:57.000 246 12683.02 135.25 54967.22 88888.00 2011-09-03 13:36:57.125 246 12683.00 135.22 54967.25 88888.00 2011-09-03 13:36:57.250 246 12682.95 135.22 54967.22 88888.00 2011-09-03 13:36:57.375 246 12682.95 135.22 54967.20 88888.00 2011-09-03 13:36:57.500 246 12682.92 135.28 54967.25 88888.00 2011-09-03 13:36:57.625 246 12682.90 135.25 54967.25 88888.00 2011-09-03 13:36:57.750 246 12682.92 135.22 54967.25 88888.00 2011-09-03 13:36:57.875 246 12682.98 135.22 54967.22 88888.00 2011-09-03 13:36:58.000 246 12682.98 135.25 54967.25 88888.00 2011-09-03 13:36:58.125 246 12683.00 135.28 54967.30 88888.00 2011-09-03 13:36:58.250 246 12683.02 135.25 54967.25 88888.00 2011-09-03 13:36:58.375 246 12683.05 135.22 54967.22 88888.00 2011-09-03 13:36:58.500 246 12682.98 135.25 54967.22 88888.00 2011-09-03 13:36:58.625 246 12683.00 135.22 54967.22 88888.00 2011-09-03 13:36:58.750 246 12682.95 135.25 54967.22 88888.00 2011-09-03 13:36:58.875 246 12683.00 135.22 54967.22 88888.00 2011-09-03 13:36:59.000 246 12683.00 135.25 54967.22 88888.00 2011-09-03 13:36:59.125 246 12682.92 135.28 54967.22 88888.00 2011-09-03 13:36:59.250 246 12682.83 135.25 54967.20 88888.00 2011-09-03 13:36:59.375 246 12682.88 135.25 54967.22 88888.00 2011-09-03 13:36:59.500 246 12682.90 135.28 54967.25 88888.00 2011-09-03 13:36:59.625 246 12682.95 135.28 54967.22 88888.00 2011-09-03 13:36:59.750 246 12682.92 135.28 54967.20 88888.00 2011-09-03 13:36:59.875 246 12682.95 135.30 54967.22 88888.00 2011-09-03 13:37:00.000 246 12682.98 135.28 54967.22 88888.00 2011-09-03 13:37:00.125 246 12682.98 135.22 54967.20 88888.00 2011-09-03 13:37:00.250 246 12682.95 135.25 54967.20 88888.00 2011-09-03 13:37:00.375 246 12682.95 135.30 54967.22 88888.00 2011-09-03 13:37:00.500 246 12682.90 135.30 54967.22 88888.00 2011-09-03 13:37:00.625 246 12682.92 135.28 54967.25 88888.00 2011-09-03 13:37:00.750 246 12682.92 135.28 54967.25 88888.00 2011-09-03 13:37:00.875 246 12682.88 135.25 54967.25 88888.00 2011-09-03 13:37:01.000 246 12682.90 135.25 54967.22 88888.00 2011-09-03 13:37:01.125 246 12682.92 135.28 54967.22 88888.00 2011-09-03 13:37:01.250 246 12682.92 135.25 54967.22 88888.00 2011-09-03 13:37:01.375 246 12682.92 135.25 54967.22 88888.00 2011-09-03 13:37:01.500 246 12682.90 135.25 54967.20 88888.00 2011-09-03 13:37:01.625 246 12682.88 135.25 54967.22 88888.00 2011-09-03 13:37:01.750 246 12682.90 135.25 54967.22 88888.00 2011-09-03 13:37:01.875 246 12682.88 135.25 54967.22 88888.00 2011-09-03 13:37:02.000 246 12682.88 135.25 54967.22 88888.00 2011-09-03 13:37:02.125 246 12682.90 135.25 54967.22 88888.00 2011-09-03 13:37:02.250 246 12682.88 135.22 54967.20 88888.00 2011-09-03 13:37:02.375 246 12682.95 135.25 54967.25 88888.00 2011-09-03 13:37:02.500 246 12682.90 135.25 54967.25 88888.00 2011-09-03 13:37:02.625 246 12682.85 135.25 54967.22 88888.00 2011-09-03 13:37:02.750 246 12682.88 135.25 54967.20 88888.00 2011-09-03 13:37:02.875 246 12682.88 135.25 54967.22 88888.00 2011-09-03 13:37:03.000 246 12682.85 135.22 54967.22 88888.00 2011-09-03 13:37:03.125 246 12682.83 135.22 54967.22 88888.00 2011-09-03 13:37:03.250 246 12682.83 135.20 54967.25 88888.00 2011-09-03 13:37:03.375 246 12682.83 135.20 54967.32 88888.00 2011-09-03 13:37:03.500 246 12682.83 135.20 54967.28 88888.00 2011-09-03 13:37:03.625 246 12682.80 135.20 54967.20 88888.00 2011-09-03 13:37:03.750 246 12682.83 135.20 54967.22 88888.00 2011-09-03 13:37:03.875 246 12682.88 135.22 54967.25 88888.00 2011-09-03 13:37:04.000 246 12682.95 135.22 54967.25 88888.00 2011-09-03 13:37:04.125 246 12682.98 135.20 54967.22 88888.00 2011-09-03 13:37:04.250 246 12682.92 135.20 54967.22 88888.00 2011-09-03 13:37:04.375 246 12682.92 135.20 54967.20 88888.00 2011-09-03 13:37:04.500 246 12682.95 135.22 54967.22 88888.00 2011-09-03 13:37:04.625 246 12682.92 135.20 54967.22 88888.00 2011-09-03 13:37:04.750 246 12682.88 135.22 54967.22 88888.00 2011-09-03 13:37:04.875 246 12682.85 135.22 54967.22 88888.00 2011-09-03 13:37:05.000 246 12682.92 135.22 54967.25 88888.00 2011-09-03 13:37:05.125 246 12682.95 135.20 54967.25 88888.00 2011-09-03 13:37:05.250 246 12682.88 135.18 54967.28 88888.00 2011-09-03 13:37:05.375 246 12682.85 135.18 54967.25 88888.00 2011-09-03 13:37:05.500 246 12682.88 135.20 54967.25 88888.00 2011-09-03 13:37:05.625 246 12682.85 135.18 54967.25 88888.00 2011-09-03 13:37:05.750 246 12682.83 135.20 54967.25 88888.00 2011-09-03 13:37:05.875 246 12682.83 135.22 54967.25 88888.00 2011-09-03 13:37:06.000 246 12682.83 135.22 54967.22 88888.00 2011-09-03 13:37:06.125 246 12682.85 135.22 54967.28 88888.00 2011-09-03 13:37:06.250 246 12682.88 135.20 54967.28 88888.00 2011-09-03 13:37:06.375 246 12682.85 135.20 54967.22 88888.00 2011-09-03 13:37:06.500 246 12682.85 135.18 54967.22 88888.00 2011-09-03 13:37:06.625 246 12682.85 135.20 54967.25 88888.00 2011-09-03 13:37:06.750 246 12682.85 135.20 54967.25 88888.00 2011-09-03 13:37:06.875 246 12682.85 135.18 54967.25 88888.00 2011-09-03 13:37:07.000 246 12682.90 135.18 54967.25 88888.00 2011-09-03 13:37:07.125 246 12682.90 135.18 54967.22 88888.00 2011-09-03 13:37:07.250 246 12682.88 135.12 54967.22 88888.00 2011-09-03 13:37:07.375 246 12682.88 135.15 54967.20 88888.00 2011-09-03 13:37:07.500 246 12682.85 135.15 54967.20 88888.00 2011-09-03 13:37:07.625 246 12682.88 135.18 54967.22 88888.00 2011-09-03 13:37:07.750 246 12682.83 135.15 54967.20 88888.00 2011-09-03 13:37:07.875 246 12682.85 135.18 54967.22 88888.00 2011-09-03 13:37:08.000 246 12682.83 135.15 54967.22 88888.00 2011-09-03 13:37:08.125 246 12682.85 135.12 54967.22 88888.00 2011-09-03 13:37:08.250 246 12682.88 135.10 54967.25 88888.00 2011-09-03 13:37:08.375 246 12682.92 135.18 54967.25 88888.00 2011-09-03 13:37:08.500 246 12682.88 135.18 54967.25 88888.00 2011-09-03 13:37:08.625 246 12682.83 135.15 54967.22 88888.00 2011-09-03 13:37:08.750 246 12682.83 135.12 54967.22 88888.00 2011-09-03 13:37:08.875 246 12682.77 135.10 54967.28 88888.00 2011-09-03 13:37:09.000 246 12682.83 135.10 54967.25 88888.00 2011-09-03 13:37:09.125 246 12682.88 135.10 54967.25 88888.00 2011-09-03 13:37:09.250 246 12682.90 135.07 54967.22 88888.00 2011-09-03 13:37:09.375 246 12682.92 135.10 54967.22 88888.00 2011-09-03 13:37:09.500 246 12682.88 135.10 54967.25 88888.00 2011-09-03 13:37:09.625 246 12682.88 135.10 54967.25 88888.00 2011-09-03 13:37:09.750 246 12682.92 135.12 54967.22 88888.00 2011-09-03 13:37:09.875 246 12682.92 135.15 54967.25 88888.00 2011-09-03 13:37:10.000 246 12682.95 135.10 54967.25 88888.00 2011-09-03 13:37:10.125 246 12682.92 135.07 54967.25 88888.00 2011-09-03 13:37:10.250 246 12682.90 135.05 54967.25 88888.00 2011-09-03 13:37:10.375 246 12682.95 135.10 54967.25 88888.00 2011-09-03 13:37:10.500 246 12682.95 135.10 54967.25 88888.00 2011-09-03 13:37:10.625 246 12682.92 135.10 54967.25 88888.00 2011-09-03 13:37:10.750 246 12682.95 135.07 54967.25 88888.00 2011-09-03 13:37:10.875 246 12682.92 135.07 54967.25 88888.00 2011-09-03 13:37:11.000 246 12682.95 135.05 54967.22 88888.00 2011-09-03 13:37:11.125 246 12682.92 135.05 54967.22 88888.00 2011-09-03 13:37:11.250 246 12682.90 135.03 54967.25 88888.00 2011-09-03 13:37:11.375 246 12682.92 135.05 54967.22 88888.00 2011-09-03 13:37:11.500 246 12682.90 135.05 54967.22 88888.00 2011-09-03 13:37:11.625 246 12682.85 135.03 54967.22 88888.00 2011-09-03 13:37:11.750 246 12682.88 135.00 54967.22 88888.00 2011-09-03 13:37:11.875 246 12682.85 135.00 54967.25 88888.00 2011-09-03 13:37:12.000 246 12682.90 135.03 54967.25 88888.00 2011-09-03 13:37:12.125 246 12682.95 135.07 54967.25 88888.00 2011-09-03 13:37:12.250 246 12682.95 135.05 54967.22 88888.00 2011-09-03 13:37:12.375 246 12682.85 135.03 54967.20 88888.00 2011-09-03 13:37:12.500 246 12682.83 135.00 54967.22 88888.00 2011-09-03 13:37:12.625 246 12682.90 135.00 54967.25 88888.00 2011-09-03 13:37:12.750 246 12682.90 135.00 54967.22 88888.00 2011-09-03 13:37:12.875 246 12682.92 135.00 54967.22 88888.00 2011-09-03 13:37:13.000 246 12682.95 135.03 54967.25 88888.00 2011-09-03 13:37:13.125 246 12682.95 135.05 54967.28 88888.00 2011-09-03 13:37:13.250 246 12682.90 135.03 54967.28 88888.00 2011-09-03 13:37:13.375 246 12682.88 135.03 54967.22 88888.00 2011-09-03 13:37:13.500 246 12682.83 135.03 54967.22 88888.00 2011-09-03 13:37:13.625 246 12682.85 135.00 54967.25 88888.00 2011-09-03 13:37:13.750 246 12682.90 135.03 54967.22 88888.00 2011-09-03 13:37:13.875 246 12682.83 134.97 54967.22 88888.00 2011-09-03 13:37:14.000 246 12682.80 134.97 54967.22 88888.00 2011-09-03 13:37:14.125 246 12682.85 135.00 54967.25 88888.00 2011-09-03 13:37:14.250 246 12682.80 134.97 54967.28 88888.00 2011-09-03 13:37:14.375 246 12682.85 135.00 54967.22 88888.00 2011-09-03 13:37:14.500 246 12682.85 135.00 54967.25 88888.00 2011-09-03 13:37:14.625 246 12682.83 135.00 54967.25 88888.00 2011-09-03 13:37:14.750 246 12682.83 134.97 54967.25 88888.00 2011-09-03 13:37:14.875 246 12682.85 135.03 54967.25 88888.00 2011-09-03 13:37:15.000 246 12682.83 135.03 54967.25 88888.00 2011-09-03 13:37:15.125 246 12682.80 135.00 54967.25 88888.00 2011-09-03 13:37:15.250 246 12682.83 134.97 54967.25 88888.00 2011-09-03 13:37:15.375 246 12682.90 135.00 54967.22 88888.00 2011-09-03 13:37:15.500 246 12682.88 134.97 54967.25 88888.00 2011-09-03 13:37:15.625 246 12682.83 134.95 54967.25 88888.00 2011-09-03 13:37:15.750 246 12682.83 134.97 54967.25 88888.00 2011-09-03 13:37:15.875 246 12682.83 134.95 54967.22 88888.00 2011-09-03 13:37:16.000 246 12682.88 134.97 54967.25 88888.00 2011-09-03 13:37:16.125 246 12682.88 135.00 54967.25 88888.00 2011-09-03 13:37:16.250 246 12682.80 134.95 54967.28 88888.00 2011-09-03 13:37:16.375 246 12682.85 134.97 54967.25 88888.00 2011-09-03 13:37:16.500 246 12682.88 135.00 54967.25 88888.00 2011-09-03 13:37:16.625 246 12682.88 135.03 54967.25 88888.00 2011-09-03 13:37:16.750 246 12682.88 135.00 54967.25 88888.00 2011-09-03 13:37:16.875 246 12682.90 134.97 54967.25 88888.00 2011-09-03 13:37:17.000 246 12682.90 134.97 54967.25 88888.00 2011-09-03 13:37:17.125 246 12682.92 135.00 54967.28 88888.00 2011-09-03 13:37:17.250 246 12682.92 135.03 54967.28 88888.00 2011-09-03 13:37:17.375 246 12682.92 135.00 54967.25 88888.00 2011-09-03 13:37:17.500 246 12682.88 134.95 54967.25 88888.00 2011-09-03 13:37:17.625 246 12682.85 134.97 54967.25 88888.00 2011-09-03 13:37:17.750 246 12682.85 134.97 54967.25 88888.00 2011-09-03 13:37:17.875 246 12682.85 134.95 54967.25 88888.00 2011-09-03 13:37:18.000 246 12682.90 134.93 54967.22 88888.00 2011-09-03 13:37:18.125 246 12682.90 134.93 54967.22 88888.00 2011-09-03 13:37:18.250 246 12682.92 134.95 54967.25 88888.00 2011-09-03 13:37:18.375 246 12682.95 134.93 54967.25 88888.00 2011-09-03 13:37:18.500 246 12682.98 134.93 54967.22 88888.00 2011-09-03 13:37:18.625 246 12683.00 134.95 54967.25 88888.00 2011-09-03 13:37:18.750 246 12682.98 134.97 54967.22 88888.00 2011-09-03 13:37:18.875 246 12682.92 134.95 54967.25 88888.00 2011-09-03 13:37:19.000 246 12682.95 134.93 54967.25 88888.00 2011-09-03 13:37:19.125 246 12682.95 134.90 54967.28 88888.00 2011-09-03 13:37:19.250 246 12682.88 134.90 54967.25 88888.00 2011-09-03 13:37:19.375 246 12682.95 134.93 54967.25 88888.00 2011-09-03 13:37:19.500 246 12682.95 134.93 54967.25 88888.00 2011-09-03 13:37:19.625 246 12682.90 134.90 54967.22 88888.00 2011-09-03 13:37:19.750 246 12682.88 134.93 54967.22 88888.00 2011-09-03 13:37:19.875 246 12682.90 134.93 54967.22 88888.00 2011-09-03 13:37:20.000 246 12682.85 134.93 54967.22 88888.00 2011-09-03 13:37:20.125 246 12682.85 134.95 54967.22 88888.00 2011-09-03 13:37:20.250 246 12682.83 134.93 54967.22 88888.00 2011-09-03 13:37:20.375 246 12682.90 134.93 54967.22 88888.00 2011-09-03 13:37:20.500 246 12682.95 134.93 54967.25 88888.00 2011-09-03 13:37:20.625 246 12682.88 134.95 54967.22 88888.00 2011-09-03 13:37:20.750 246 12682.88 134.95 54967.25 88888.00 2011-09-03 13:37:20.875 246 12682.88 134.93 54967.25 88888.00 2011-09-03 13:37:21.000 246 12682.98 134.95 54967.22 88888.00 2011-09-03 13:37:21.125 246 12683.00 134.97 54967.25 88888.00 2011-09-03 13:37:21.250 246 12682.95 134.93 54967.25 88888.00 2011-09-03 13:37:21.375 246 12682.98 134.95 54967.25 88888.00 2011-09-03 13:37:21.500 246 12682.95 134.95 54967.25 88888.00 2011-09-03 13:37:21.625 246 12682.90 134.93 54967.22 88888.00 2011-09-03 13:37:21.750 246 12682.90 134.95 54967.25 88888.00 2011-09-03 13:37:21.875 246 12682.95 134.95 54967.25 88888.00 2011-09-03 13:37:22.000 246 12682.92 134.95 54967.25 88888.00 2011-09-03 13:37:22.125 246 12682.92 134.97 54967.25 88888.00 2011-09-03 13:37:22.250 246 12682.95 134.93 54967.25 88888.00 2011-09-03 13:37:22.375 246 12682.92 134.93 54967.25 88888.00 2011-09-03 13:37:22.500 246 12682.95 134.93 54967.25 88888.00 2011-09-03 13:37:22.625 246 12682.92 134.93 54967.25 88888.00 2011-09-03 13:37:22.750 246 12682.92 134.93 54967.25 88888.00 2011-09-03 13:37:22.875 246 12682.83 134.93 54967.28 88888.00 2011-09-03 13:37:23.000 246 12682.85 134.93 54967.22 88888.00 2011-09-03 13:37:23.125 246 12682.92 134.95 54967.22 88888.00 2011-09-03 13:37:23.250 246 12682.92 134.90 54967.22 88888.00 2011-09-03 13:37:23.375 246 12682.92 134.90 54967.22 88888.00 2011-09-03 13:37:23.500 246 12682.92 134.95 54967.25 88888.00 2011-09-03 13:37:23.625 246 12682.95 134.95 54967.25 88888.00 2011-09-03 13:37:23.750 246 12682.90 134.95 54967.28 88888.00 2011-09-03 13:37:23.875 246 12682.90 134.97 54967.22 88888.00 2011-09-03 13:37:24.000 246 12682.92 134.97 54967.22 88888.00 2011-09-03 13:37:24.125 246 12682.92 135.00 54967.25 88888.00 2011-09-03 13:37:24.250 246 12682.95 134.95 54967.25 88888.00 2011-09-03 13:37:24.375 246 12683.00 134.95 54967.22 88888.00 2011-09-03 13:37:24.500 246 12682.92 134.93 54967.22 88888.00 2011-09-03 13:37:24.625 246 12682.90 134.93 54967.25 88888.00 2011-09-03 13:37:24.750 246 12682.90 134.95 54967.25 88888.00 2011-09-03 13:37:24.875 246 12682.92 134.95 54967.20 88888.00 2011-09-03 13:37:25.000 246 12682.90 134.93 54967.22 88888.00 2011-09-03 13:37:25.125 246 12682.85 134.90 54967.20 88888.00 2011-09-03 13:37:25.250 246 12682.83 134.90 54967.22 88888.00 2011-09-03 13:37:25.375 246 12682.90 134.93 54967.25 88888.00 2011-09-03 13:37:25.500 246 12682.92 134.95 54967.25 88888.00 2011-09-03 13:37:25.625 246 12682.92 134.90 54967.25 88888.00 2011-09-03 13:37:25.750 246 12682.95 134.93 54967.22 88888.00 2011-09-03 13:37:25.875 246 12682.95 134.93 54967.20 88888.00 2011-09-03 13:37:26.000 246 12682.95 134.95 54967.20 88888.00 2011-09-03 13:37:26.125 246 12682.92 134.97 54967.22 88888.00 2011-09-03 13:37:26.250 246 12682.85 134.95 54967.22 88888.00 2011-09-03 13:37:26.375 246 12682.88 134.97 54967.22 88888.00 2011-09-03 13:37:26.500 246 12682.83 134.95 54967.22 88888.00 2011-09-03 13:37:26.625 246 12682.80 134.95 54967.22 88888.00 2011-09-03 13:37:26.750 246 12682.80 134.97 54967.22 88888.00 2011-09-03 13:37:26.875 246 12682.88 134.95 54967.22 88888.00 2011-09-03 13:37:27.000 246 12682.88 134.95 54967.22 88888.00 2011-09-03 13:37:27.125 246 12682.95 134.95 54967.22 88888.00 2011-09-03 13:37:27.250 246 12682.95 134.90 54967.22 88888.00 2011-09-03 13:37:27.375 246 12682.90 134.93 54967.20 88888.00 2011-09-03 13:37:27.500 246 12682.92 134.93 54967.22 88888.00 2011-09-03 13:37:27.625 246 12682.98 134.95 54967.25 88888.00 2011-09-03 13:37:27.750 246 12682.95 134.95 54967.22 88888.00 2011-09-03 13:37:27.875 246 12682.92 134.97 54967.25 88888.00 2011-09-03 13:37:28.000 246 12682.92 134.97 54967.25 88888.00 2011-09-03 13:37:28.125 246 12682.95 135.00 54967.25 88888.00 2011-09-03 13:37:28.250 246 12683.00 134.97 54967.22 88888.00 2011-09-03 13:37:28.375 246 12683.08 134.97 54967.22 88888.00 2011-09-03 13:37:28.500 246 12683.02 134.97 54967.20 88888.00 2011-09-03 13:37:28.625 246 12683.00 134.95 54967.22 88888.00 2011-09-03 13:37:28.750 246 12682.95 134.95 54967.20 88888.00 2011-09-03 13:37:28.875 246 12682.92 134.93 54967.20 88888.00 2011-09-03 13:37:29.000 246 12682.90 134.93 54967.20 88888.00 2011-09-03 13:37:29.125 246 12682.92 134.97 54967.20 88888.00 2011-09-03 13:37:29.250 246 12682.90 134.95 54967.22 88888.00 2011-09-03 13:37:29.375 246 12682.95 134.97 54967.22 88888.00 2011-09-03 13:37:29.500 246 12682.92 134.97 54967.20 88888.00 2011-09-03 13:37:29.625 246 12682.92 134.95 54967.22 88888.00 2011-09-03 13:37:29.750 246 12683.00 134.97 54967.20 88888.00 2011-09-03 13:37:29.875 246 12683.02 134.95 54967.20 88888.00 2011-09-03 13:37:30.000 246 12682.92 134.95 54967.22 88888.00 2011-09-03 13:37:30.125 246 12682.92 134.97 54967.22 88888.00 2011-09-03 13:37:30.250 246 12682.85 134.95 54967.25 88888.00 2011-09-03 13:37:30.375 246 12682.90 134.97 54967.25 88888.00 2011-09-03 13:37:30.500 246 12682.92 134.95 54967.20 88888.00 2011-09-03 13:37:30.625 246 12682.90 134.95 54967.22 88888.00 2011-09-03 13:37:30.750 246 12682.88 134.95 54967.22 88888.00 2011-09-03 13:37:30.875 246 12682.85 134.95 54967.22 88888.00 2011-09-03 13:37:31.000 246 12682.88 134.93 54967.22 88888.00 2011-09-03 13:37:31.125 246 12682.88 134.93 54967.22 88888.00 2011-09-03 13:37:31.250 246 12682.77 134.93 54967.22 88888.00 2011-09-03 13:37:31.375 246 12682.77 134.93 54967.22 88888.00 2011-09-03 13:37:31.500 246 12682.85 134.90 54967.20 88888.00 2011-09-03 13:37:31.625 246 12682.92 134.88 54967.22 88888.00 2011-09-03 13:37:31.750 246 12682.85 134.88 54967.20 88888.00 2011-09-03 13:37:31.875 246 12682.77 134.93 54967.22 88888.00 2011-09-03 13:37:32.000 246 12682.73 134.93 54967.20 88888.00 2011-09-03 13:37:32.125 246 12682.77 134.90 54967.22 88888.00 2011-09-03 13:37:32.250 246 12682.77 134.90 54967.22 88888.00 2011-09-03 13:37:32.375 246 12682.85 134.90 54967.20 88888.00 2011-09-03 13:37:32.500 246 12682.85 134.88 54967.20 88888.00 2011-09-03 13:37:32.625 246 12682.85 134.90 54967.22 88888.00 2011-09-03 13:37:32.750 246 12682.88 134.95 54967.22 88888.00 2011-09-03 13:37:32.875 246 12682.85 134.90 54967.25 88888.00 2011-09-03 13:37:33.000 246 12682.85 134.90 54967.22 88888.00 2011-09-03 13:37:33.125 246 12682.83 134.90 54967.22 88888.00 2011-09-03 13:37:33.250 246 12682.75 134.90 54967.22 88888.00 2011-09-03 13:37:33.375 246 12682.73 134.88 54967.20 88888.00 2011-09-03 13:37:33.500 246 12682.73 134.88 54967.25 88888.00 2011-09-03 13:37:33.625 246 12682.73 134.90 54967.25 88888.00 2011-09-03 13:37:33.750 246 12682.75 134.90 54967.25 88888.00 2011-09-03 13:37:33.875 246 12682.75 134.88 54967.22 88888.00 2011-09-03 13:37:34.000 246 12682.77 134.82 54967.18 88888.00 2011-09-03 13:37:34.125 246 12682.77 134.82 54967.20 88888.00 2011-09-03 13:37:34.250 246 12682.73 134.85 54967.22 88888.00 2011-09-03 13:37:34.375 246 12682.75 134.88 54967.22 88888.00 2011-09-03 13:37:34.500 246 12682.73 134.88 54967.22 88888.00 2011-09-03 13:37:34.625 246 12682.70 134.85 54967.20 88888.00 2011-09-03 13:37:34.750 246 12682.75 134.85 54967.20 88888.00 2011-09-03 13:37:34.875 246 12682.77 134.85 54967.22 88888.00 2011-09-03 13:37:35.000 246 12682.77 134.82 54967.20 88888.00 2011-09-03 13:37:35.125 246 12682.75 134.82 54967.20 88888.00 2011-09-03 13:37:35.250 246 12682.73 134.82 54967.20 88888.00 2011-09-03 13:37:35.375 246 12682.77 134.88 54967.22 88888.00 2011-09-03 13:37:35.500 246 12682.83 134.85 54967.25 88888.00 2011-09-03 13:37:35.625 246 12682.83 134.82 54967.25 88888.00 2011-09-03 13:37:35.750 246 12682.77 134.82 54967.22 88888.00 2011-09-03 13:37:35.875 246 12682.77 134.82 54967.20 88888.00 2011-09-03 13:37:36.000 246 12682.80 134.85 54967.18 88888.00 2011-09-03 13:37:36.125 246 12682.77 134.85 54967.22 88888.00 2011-09-03 13:37:36.250 246 12682.75 134.85 54967.22 88888.00 2011-09-03 13:37:36.375 246 12682.75 134.82 54967.22 88888.00 2011-09-03 13:37:36.500 246 12682.75 134.82 54967.22 88888.00 2011-09-03 13:37:36.625 246 12682.73 134.82 54967.22 88888.00 2011-09-03 13:37:36.750 246 12682.75 134.85 54967.22 88888.00 2011-09-03 13:37:36.875 246 12682.75 134.85 54967.20 88888.00 2011-09-03 13:37:37.000 246 12682.75 134.85 54967.20 88888.00 2011-09-03 13:37:37.125 246 12682.70 134.85 54967.20 88888.00 2011-09-03 13:37:37.250 246 12682.67 134.80 54967.18 88888.00 2011-09-03 13:37:37.375 246 12682.65 134.82 54967.18 88888.00 2011-09-03 13:37:37.500 246 12682.67 134.82 54967.20 88888.00 2011-09-03 13:37:37.625 246 12682.70 134.82 54967.22 88888.00 2011-09-03 13:37:37.750 246 12682.73 134.85 54967.22 88888.00 2011-09-03 13:37:37.875 246 12682.75 134.90 54967.22 88888.00 2011-09-03 13:37:38.000 246 12682.75 134.85 54967.20 88888.00 2011-09-03 13:37:38.125 246 12682.77 134.85 54967.22 88888.00 2011-09-03 13:37:38.250 246 12682.75 134.82 54967.22 88888.00 2011-09-03 13:37:38.375 246 12682.77 134.82 54967.22 88888.00 2011-09-03 13:37:38.500 246 12682.83 134.85 54967.22 88888.00 2011-09-03 13:37:38.625 246 12682.85 134.85 54967.22 88888.00 2011-09-03 13:37:38.750 246 12682.80 134.85 54967.22 88888.00 2011-09-03 13:37:38.875 246 12682.77 134.82 54967.25 88888.00 2011-09-03 13:37:39.000 246 12682.73 134.82 54967.22 88888.00 2011-09-03 13:37:39.125 246 12682.75 134.82 54967.22 88888.00 2011-09-03 13:37:39.250 246 12682.80 134.82 54967.22 88888.00 2011-09-03 13:37:39.375 246 12682.77 134.78 54967.20 88888.00 2011-09-03 13:37:39.500 246 12682.80 134.80 54967.22 88888.00 2011-09-03 13:37:39.625 246 12682.83 134.82 54967.22 88888.00 2011-09-03 13:37:39.750 246 12682.77 134.80 54967.22 88888.00 2011-09-03 13:37:39.875 246 12682.83 134.80 54967.22 88888.00 2011-09-03 13:37:40.000 246 12682.80 134.82 54967.22 88888.00 2011-09-03 13:37:40.125 246 12682.83 134.88 54967.25 88888.00 2011-09-03 13:37:40.250 246 12682.77 134.85 54967.25 88888.00 2011-09-03 13:37:40.375 246 12682.75 134.80 54967.22 88888.00 2011-09-03 13:37:40.500 246 12682.70 134.80 54967.25 88888.00 2011-09-03 13:37:40.625 246 12682.75 134.82 54967.25 88888.00 2011-09-03 13:37:40.750 246 12682.77 134.82 54967.25 88888.00 2011-09-03 13:37:40.875 246 12682.77 134.80 54967.22 88888.00 2011-09-03 13:37:41.000 246 12682.75 134.82 54967.22 88888.00 2011-09-03 13:37:41.125 246 12682.75 134.82 54967.22 88888.00 2011-09-03 13:37:41.250 246 12682.70 134.82 54967.25 88888.00 2011-09-03 13:37:41.375 246 12682.75 134.82 54967.25 88888.00 2011-09-03 13:37:41.500 246 12682.77 134.85 54967.25 88888.00 2011-09-03 13:37:41.625 246 12682.77 134.82 54967.25 88888.00 2011-09-03 13:37:41.750 246 12682.70 134.82 54967.25 88888.00 2011-09-03 13:37:41.875 246 12682.67 134.82 54967.25 88888.00 2011-09-03 13:37:42.000 246 12682.73 134.82 54967.25 88888.00 2011-09-03 13:37:42.125 246 12682.73 134.82 54967.25 88888.00 2011-09-03 13:37:42.250 246 12682.73 134.85 54967.25 88888.00 2011-09-03 13:37:42.375 246 12682.75 134.85 54967.25 88888.00 2011-09-03 13:37:42.500 246 12682.75 134.82 54967.25 88888.00 2011-09-03 13:37:42.625 246 12682.67 134.80 54967.22 88888.00 2011-09-03 13:37:42.750 246 12682.62 134.82 54967.25 88888.00 2011-09-03 13:37:42.875 246 12682.67 134.85 54967.22 88888.00 2011-09-03 13:37:43.000 246 12682.70 134.88 54967.22 88888.00 2011-09-03 13:37:43.125 246 12682.62 134.82 54967.22 88888.00 2011-09-03 13:37:43.250 246 12682.70 134.80 54967.22 88888.00 2011-09-03 13:37:43.375 246 12682.75 134.82 54967.25 88888.00 2011-09-03 13:37:43.500 246 12682.67 134.85 54967.22 88888.00 2011-09-03 13:37:43.625 246 12682.67 134.80 54967.22 88888.00 2011-09-03 13:37:43.750 246 12682.70 134.75 54967.22 88888.00 2011-09-03 13:37:43.875 246 12682.70 134.75 54967.20 88888.00 2011-09-03 13:37:44.000 246 12682.65 134.78 54967.25 88888.00 2011-09-03 13:37:44.125 246 12682.73 134.85 54967.25 88888.00 2011-09-03 13:37:44.250 246 12682.77 134.82 54967.25 88888.00 2011-09-03 13:37:44.375 246 12682.80 134.82 54967.25 88888.00 2011-09-03 13:37:44.500 246 12682.80 134.85 54967.25 88888.00 2011-09-03 13:37:44.625 246 12682.77 134.82 54967.25 88888.00 2011-09-03 13:37:44.750 246 12682.73 134.85 54967.25 88888.00 2011-09-03 13:37:44.875 246 12682.70 134.88 54967.25 88888.00 2011-09-03 13:37:45.000 246 12682.70 134.82 54967.25 88888.00 2011-09-03 13:37:45.125 246 12682.70 134.85 54967.25 88888.00 2011-09-03 13:37:45.250 246 12682.70 134.85 54967.25 88888.00 2011-09-03 13:37:45.375 246 12682.67 134.85 54967.25 88888.00 2011-09-03 13:37:45.500 246 12682.60 134.88 54967.25 88888.00 2011-09-03 13:37:45.625 246 12682.60 134.85 54967.25 88888.00 2011-09-03 13:37:45.750 246 12682.60 134.85 54967.25 88888.00 2011-09-03 13:37:45.875 246 12682.65 134.85 54967.25 88888.00 2011-09-03 13:37:46.000 246 12682.62 134.82 54967.25 88888.00 2011-09-03 13:37:46.125 246 12682.60 134.88 54967.25 88888.00 2011-09-03 13:37:46.250 246 12682.58 134.88 54967.28 88888.00 2011-09-03 13:37:46.375 246 12682.60 134.90 54967.25 88888.00 2011-09-03 13:37:46.500 246 12682.60 134.90 54967.25 88888.00 2011-09-03 13:37:46.625 246 12682.70 134.85 54967.22 88888.00 2011-09-03 13:37:46.750 246 12682.75 134.88 54967.22 88888.00 2011-09-03 13:37:46.875 246 12682.75 134.85 54967.25 88888.00 2011-09-03 13:37:47.000 246 12682.75 134.90 54967.25 88888.00 2011-09-03 13:37:47.125 246 12682.67 134.85 54967.22 88888.00 2011-09-03 13:37:47.250 246 12682.62 134.88 54967.20 88888.00 2011-09-03 13:37:47.375 246 12682.62 134.90 54967.22 88888.00 2011-09-03 13:37:47.500 246 12682.60 134.85 54967.22 88888.00 2011-09-03 13:37:47.625 246 12682.58 134.82 54967.25 88888.00 2011-09-03 13:37:47.750 246 12682.65 134.88 54967.22 88888.00 2011-09-03 13:37:47.875 246 12682.70 134.90 54967.25 88888.00 2011-09-03 13:37:48.000 246 12682.70 134.95 54967.25 88888.00 2011-09-03 13:37:48.125 246 12682.67 134.90 54967.25 88888.00 2011-09-03 13:37:48.250 246 12682.60 134.85 54967.25 88888.00 2011-09-03 13:37:48.375 246 12682.65 134.88 54967.25 88888.00 2011-09-03 13:37:48.500 246 12682.67 134.90 54967.22 88888.00 2011-09-03 13:37:48.625 246 12682.65 134.90 54967.22 88888.00 2011-09-03 13:37:48.750 246 12682.62 134.88 54967.22 88888.00 2011-09-03 13:37:48.875 246 12682.60 134.88 54967.25 88888.00 2011-09-03 13:37:49.000 246 12682.67 134.90 54967.22 88888.00 2011-09-03 13:37:49.125 246 12682.65 134.88 54967.22 88888.00 2011-09-03 13:37:49.250 246 12682.65 134.88 54967.22 88888.00 2011-09-03 13:37:49.375 246 12682.67 134.90 54967.22 88888.00 2011-09-03 13:37:49.500 246 12682.65 134.90 54967.20 88888.00 2011-09-03 13:37:49.625 246 12682.60 134.88 54967.20 88888.00 2011-09-03 13:37:49.750 246 12682.73 134.88 54967.22 88888.00 2011-09-03 13:37:49.875 246 12682.73 134.85 54967.22 88888.00 2011-09-03 13:37:50.000 246 12682.70 134.90 54967.22 88888.00 2011-09-03 13:37:50.125 246 12682.62 134.95 54967.20 88888.00 2011-09-03 13:37:50.250 246 12682.62 134.90 54967.22 88888.00 2011-09-03 13:37:50.375 246 12682.65 134.88 54967.22 88888.00 2011-09-03 13:37:50.500 246 12682.58 134.90 54967.22 88888.00 2011-09-03 13:37:50.625 246 12682.60 134.93 54967.22 88888.00 2011-09-03 13:37:50.750 246 12682.62 134.93 54967.25 88888.00 2011-09-03 13:37:50.875 246 12682.62 134.93 54967.22 88888.00 2011-09-03 13:37:51.000 246 12682.65 134.90 54967.22 88888.00 2011-09-03 13:37:51.125 246 12682.60 134.90 54967.22 88888.00 2011-09-03 13:37:51.250 246 12682.58 134.93 54967.25 88888.00 2011-09-03 13:37:51.375 246 12682.60 134.97 54967.25 88888.00 2011-09-03 13:37:51.500 246 12682.60 134.95 54967.25 88888.00 2011-09-03 13:37:51.625 246 12682.58 134.95 54967.22 88888.00 2011-09-03 13:37:51.750 246 12682.55 134.93 54967.22 88888.00 2011-09-03 13:37:51.875 246 12682.52 134.95 54967.22 88888.00 2011-09-03 13:37:52.000 246 12682.52 134.95 54967.22 88888.00 2011-09-03 13:37:52.125 246 12682.50 134.95 54967.22 88888.00 2011-09-03 13:37:52.250 246 12682.50 134.93 54967.22 88888.00 2011-09-03 13:37:52.375 246 12682.50 134.93 54967.22 88888.00 2011-09-03 13:37:52.500 246 12682.50 134.93 54967.20 88888.00 2011-09-03 13:37:52.625 246 12682.50 134.93 54967.20 88888.00 2011-09-03 13:37:52.750 246 12682.52 134.95 54967.20 88888.00 2011-09-03 13:37:52.875 246 12682.52 134.95 54967.20 88888.00 2011-09-03 13:37:53.000 246 12682.52 134.93 54967.20 88888.00 2011-09-03 13:37:53.125 246 12682.50 134.95 54967.20 88888.00 2011-09-03 13:37:53.250 246 12682.50 134.93 54967.20 88888.00 2011-09-03 13:37:53.375 246 12682.50 134.93 54967.20 88888.00 2011-09-03 13:37:53.500 246 12682.48 134.93 54967.20 88888.00 2011-09-03 13:37:53.625 246 12682.55 134.95 54967.22 88888.00 2011-09-03 13:37:53.750 246 12682.58 134.97 54967.22 88888.00 2011-09-03 13:37:53.875 246 12682.52 134.95 54967.20 88888.00 2011-09-03 13:37:54.000 246 12682.48 134.93 54967.20 88888.00 2011-09-03 13:37:54.125 246 12682.48 134.93 54967.22 88888.00 2011-09-03 13:37:54.250 246 12682.48 134.93 54967.20 88888.00 2011-09-03 13:37:54.375 246 12682.50 134.95 54967.20 88888.00 2011-09-03 13:37:54.500 246 12682.52 134.97 54967.22 88888.00 2011-09-03 13:37:54.625 246 12682.48 134.95 54967.22 88888.00 2011-09-03 13:37:54.750 246 12682.45 134.93 54967.20 88888.00 2011-09-03 13:37:54.875 246 12682.48 134.93 54967.20 88888.00 2011-09-03 13:37:55.000 246 12682.48 134.95 54967.22 88888.00 2011-09-03 13:37:55.125 246 12682.50 134.97 54967.22 88888.00 2011-09-03 13:37:55.250 246 12682.50 134.93 54967.22 88888.00 2011-09-03 13:37:55.375 246 12682.52 134.93 54967.20 88888.00 2011-09-03 13:37:55.500 246 12682.55 134.93 54967.22 88888.00 2011-09-03 13:37:55.625 246 12682.52 134.93 54967.22 88888.00 2011-09-03 13:37:55.750 246 12682.48 134.95 54967.18 88888.00 2011-09-03 13:37:55.875 246 12682.48 134.97 54967.20 88888.00 2011-09-03 13:37:56.000 246 12682.50 134.95 54967.20 88888.00 2011-09-03 13:37:56.125 246 12682.52 134.93 54967.20 88888.00 2011-09-03 13:37:56.250 246 12682.52 134.95 54967.20 88888.00 2011-09-03 13:37:56.375 246 12682.55 134.95 54967.20 88888.00 2011-09-03 13:37:56.500 246 12682.58 134.97 54967.22 88888.00 2011-09-03 13:37:56.625 246 12682.55 134.95 54967.20 88888.00 2011-09-03 13:37:56.750 246 12682.50 134.93 54967.20 88888.00 2011-09-03 13:37:56.875 246 12682.50 134.90 54967.20 88888.00 2011-09-03 13:37:57.000 246 12682.58 134.90 54967.20 88888.00 2011-09-03 13:37:57.125 246 12682.58 134.93 54967.22 88888.00 2011-09-03 13:37:57.250 246 12682.55 134.90 54967.20 88888.00 2011-09-03 13:37:57.375 246 12682.55 134.93 54967.20 88888.00 2011-09-03 13:37:57.500 246 12682.52 134.93 54967.20 88888.00 2011-09-03 13:37:57.625 246 12682.52 134.93 54967.20 88888.00 2011-09-03 13:37:57.750 246 12682.58 134.95 54967.22 88888.00 2011-09-03 13:37:57.875 246 12682.52 134.93 54967.20 88888.00 2011-09-03 13:37:58.000 246 12682.52 134.97 54967.22 88888.00 2011-09-03 13:37:58.125 246 12682.52 134.97 54967.22 88888.00 2011-09-03 13:37:58.250 246 12682.52 134.95 54967.22 88888.00 2011-09-03 13:37:58.375 246 12682.55 134.95 54967.20 88888.00 2011-09-03 13:37:58.500 246 12682.52 134.93 54967.20 88888.00 2011-09-03 13:37:58.625 246 12682.50 134.90 54967.20 88888.00 2011-09-03 13:37:58.750 246 12682.50 134.90 54967.18 88888.00 2011-09-03 13:37:58.875 246 12682.52 134.93 54967.20 88888.00 2011-09-03 13:37:59.000 246 12682.58 134.97 54967.20 88888.00 2011-09-03 13:37:59.125 246 12682.65 134.93 54967.20 88888.00 2011-09-03 13:37:59.250 246 12682.60 134.90 54967.20 88888.00 2011-09-03 13:37:59.375 246 12682.58 134.93 54967.18 88888.00 2011-09-03 13:37:59.500 246 12682.55 134.93 54967.18 88888.00 2011-09-03 13:37:59.625 246 12682.55 134.90 54967.15 88888.00 2011-09-03 13:37:59.750 246 12682.58 134.93 54967.18 88888.00 2011-09-03 13:37:59.875 246 12682.55 134.93 54967.20 88888.00 2011-09-03 13:38:00.000 246 12682.60 134.90 54967.18 88888.00 2011-09-03 13:38:00.125 246 12682.62 134.85 54967.18 88888.00 2011-09-03 13:38:00.250 246 12682.58 134.88 54967.20 88888.00 2011-09-03 13:38:00.375 246 12682.58 134.90 54967.18 88888.00 2011-09-03 13:38:00.500 246 12682.62 134.88 54967.22 88888.00 2011-09-03 13:38:00.625 246 12682.62 134.88 54967.22 88888.00 2011-09-03 13:38:00.750 246 12682.60 134.90 54967.18 88888.00 2011-09-03 13:38:00.875 246 12682.62 134.85 54967.20 88888.00 2011-09-03 13:38:01.000 246 12682.60 134.90 54967.18 88888.00 2011-09-03 13:38:01.125 246 12682.60 134.90 54967.20 88888.00 2011-09-03 13:38:01.250 246 12682.58 134.85 54967.20 88888.00 2011-09-03 13:38:01.375 246 12682.55 134.82 54967.20 88888.00 2011-09-03 13:38:01.500 246 12682.55 134.85 54967.18 88888.00 2011-09-03 13:38:01.625 246 12682.58 134.88 54967.22 88888.00 2011-09-03 13:38:01.750 246 12682.58 134.88 54967.20 88888.00 2011-09-03 13:38:01.875 246 12682.60 134.85 54967.18 88888.00 2011-09-03 13:38:02.000 246 12682.65 134.88 54967.18 88888.00 2011-09-03 13:38:02.125 246 12682.67 134.90 54967.20 88888.00 2011-09-03 13:38:02.250 246 12682.60 134.85 54967.18 88888.00 2011-09-03 13:38:02.375 246 12682.65 134.88 54967.18 88888.00 2011-09-03 13:38:02.500 246 12682.73 134.90 54967.18 88888.00 2011-09-03 13:38:02.625 246 12682.75 134.90 54967.20 88888.00 2011-09-03 13:38:02.750 246 12682.75 134.90 54967.20 88888.00 2011-09-03 13:38:02.875 246 12682.83 134.90 54967.22 88888.00 2011-09-03 13:38:03.000 246 12682.80 134.82 54967.18 88888.00 2011-09-03 13:38:03.125 246 12682.73 134.82 54967.18 88888.00 2011-09-03 13:38:03.250 246 12682.55 134.85 54967.18 88888.00 2011-09-03 13:38:03.375 246 12682.52 134.90 54967.20 88888.00 2011-09-03 13:38:03.500 246 12682.60 134.90 54967.20 88888.00 2011-09-03 13:38:03.625 246 12682.58 134.90 54967.20 88888.00 2011-09-03 13:38:03.750 246 12682.52 134.88 54967.20 88888.00 2011-09-03 13:38:03.875 246 12682.50 134.88 54967.20 88888.00 2011-09-03 13:38:04.000 246 12682.45 134.90 54967.20 88888.00 2011-09-03 13:38:04.125 246 12682.48 134.90 54967.18 88888.00 2011-09-03 13:38:04.250 246 12682.52 134.88 54967.18 88888.00 2011-09-03 13:38:04.375 246 12682.55 134.88 54967.20 88888.00 2011-09-03 13:38:04.500 246 12682.55 134.90 54967.18 88888.00 2011-09-03 13:38:04.625 246 12682.48 134.90 54967.18 88888.00 2011-09-03 13:38:04.750 246 12682.48 134.88 54967.20 88888.00 2011-09-03 13:38:04.875 246 12682.48 134.88 54967.20 88888.00 2011-09-03 13:38:05.000 246 12682.48 134.85 54967.18 88888.00 2011-09-03 13:38:05.125 246 12682.50 134.90 54967.20 88888.00 2011-09-03 13:38:05.250 246 12682.48 134.90 54967.20 88888.00 2011-09-03 13:38:05.375 246 12682.48 134.90 54967.18 88888.00 2011-09-03 13:38:05.500 246 12682.45 134.90 54967.18 88888.00 2011-09-03 13:38:05.625 246 12682.45 134.90 54967.18 88888.00 2011-09-03 13:38:05.750 246 12682.50 134.93 54967.20 88888.00 2011-09-03 13:38:05.875 246 12682.58 134.93 54967.22 88888.00 2011-09-03 13:38:06.000 246 12682.50 134.90 54967.20 88888.00 2011-09-03 13:38:06.125 246 12682.38 134.93 54967.20 88888.00 2011-09-03 13:38:06.250 246 12682.35 134.90 54967.20 88888.00 2011-09-03 13:38:06.375 246 12682.42 134.93 54967.18 88888.00 2011-09-03 13:38:06.500 246 12682.50 134.95 54967.18 88888.00 2011-09-03 13:38:06.625 246 12682.50 134.97 54967.18 88888.00 2011-09-03 13:38:06.750 246 12682.48 134.93 54967.20 88888.00 2011-09-03 13:38:06.875 246 12682.48 134.93 54967.18 88888.00 2011-09-03 13:38:07.000 246 12682.48 134.88 54967.15 88888.00 2011-09-03 13:38:07.125 246 12682.45 134.88 54967.18 88888.00 2011-09-03 13:38:07.250 246 12682.50 134.90 54967.18 88888.00 2011-09-03 13:38:07.375 246 12682.52 134.93 54967.20 88888.00 2011-09-03 13:38:07.500 246 12682.55 134.90 54967.18 88888.00 2011-09-03 13:38:07.625 246 12682.60 134.90 54967.18 88888.00 2011-09-03 13:38:07.750 246 12682.60 134.93 54967.18 88888.00 2011-09-03 13:38:07.875 246 12682.60 134.90 54967.18 88888.00 2011-09-03 13:38:08.000 246 12682.52 134.93 54967.12 88888.00 2011-09-03 13:38:08.125 246 12682.48 134.93 54967.18 88888.00 2011-09-03 13:38:08.250 246 12682.50 134.90 54967.20 88888.00 2011-09-03 13:38:08.375 246 12682.55 134.93 54967.18 88888.00 2011-09-03 13:38:08.500 246 12682.52 134.93 54967.20 88888.00 2011-09-03 13:38:08.625 246 12682.45 134.95 54967.18 88888.00 2011-09-03 13:38:08.750 246 12682.40 134.90 54967.18 88888.00 2011-09-03 13:38:08.875 246 12682.35 134.90 54967.20 88888.00 2011-09-03 13:38:09.000 246 12682.40 134.93 54967.18 88888.00 2011-09-03 13:38:09.125 246 12682.48 134.93 54967.18 88888.00 2011-09-03 13:38:09.250 246 12682.48 134.95 54967.18 88888.00 2011-09-03 13:38:09.375 246 12682.48 134.97 54967.15 88888.00 2011-09-03 13:38:09.500 246 12682.48 134.97 54967.18 88888.00 2011-09-03 13:38:09.625 246 12682.50 135.00 54967.20 88888.00 2011-09-03 13:38:09.750 246 12682.48 135.00 54967.20 88888.00 2011-09-03 13:38:09.875 246 12682.45 135.00 54967.20 88888.00 2011-09-03 13:38:10.000 246 12682.45 134.97 54967.18 88888.00 2011-09-03 13:38:10.125 246 12682.42 134.95 54967.20 88888.00 2011-09-03 13:38:10.250 246 12682.45 134.95 54967.20 88888.00 2011-09-03 13:38:10.375 246 12682.50 134.97 54967.20 88888.00 2011-09-03 13:38:10.500 246 12682.45 134.93 54967.20 88888.00 2011-09-03 13:38:10.625 246 12682.50 134.95 54967.20 88888.00 2011-09-03 13:38:10.750 246 12682.48 134.97 54967.20 88888.00 2011-09-03 13:38:10.875 246 12682.50 134.97 54967.20 88888.00 2011-09-03 13:38:11.000 246 12682.50 134.97 54967.18 88888.00 2011-09-03 13:38:11.125 246 12682.50 134.93 54967.18 88888.00 2011-09-03 13:38:11.250 246 12682.50 134.93 54967.18 88888.00 2011-09-03 13:38:11.375 246 12682.48 134.97 54967.18 88888.00 2011-09-03 13:38:11.500 246 12682.42 134.97 54967.15 88888.00 2011-09-03 13:38:11.625 246 12682.45 134.95 54967.15 88888.00 2011-09-03 13:38:11.750 246 12682.52 134.97 54967.20 88888.00 2011-09-03 13:38:11.875 246 12682.50 134.97 54967.20 88888.00 2011-09-03 13:38:12.000 246 12682.52 134.97 54967.18 88888.00 2011-09-03 13:38:12.125 246 12682.48 134.97 54967.18 88888.00 2011-09-03 13:38:12.250 246 12682.45 134.97 54967.15 88888.00 2011-09-03 13:38:12.375 246 12682.48 134.97 54967.15 88888.00 2011-09-03 13:38:12.500 246 12682.42 134.97 54967.15 88888.00 2011-09-03 13:38:12.625 246 12682.45 134.97 54967.18 88888.00 2011-09-03 13:38:12.750 246 12682.48 135.00 54967.18 88888.00 2011-09-03 13:38:12.875 246 12682.48 135.00 54967.15 88888.00 2011-09-03 13:38:13.000 246 12682.45 135.03 54967.18 88888.00 2011-09-03 13:38:13.125 246 12682.40 135.00 54967.18 88888.00 2011-09-03 13:38:13.250 246 12682.35 134.97 54967.18 88888.00 2011-09-03 13:38:13.375 246 12682.40 135.03 54967.15 88888.00 2011-09-03 13:38:13.500 246 12682.38 135.03 54967.15 88888.00 2011-09-03 13:38:13.625 246 12682.30 135.00 54967.12 88888.00 2011-09-03 13:38:13.750 246 12682.27 135.00 54967.12 88888.00 2011-09-03 13:38:13.875 246 12682.35 135.00 54967.15 88888.00 2011-09-03 13:38:14.000 246 12682.40 135.03 54967.18 88888.00 2011-09-03 13:38:14.125 246 12682.40 135.05 54967.18 88888.00 2011-09-03 13:38:14.250 246 12682.30 135.03 54967.18 88888.00 2011-09-03 13:38:14.375 246 12682.35 134.97 54967.18 88888.00 2011-09-03 13:38:14.500 246 12682.42 134.97 54967.15 88888.00 2011-09-03 13:38:14.625 246 12682.45 134.97 54967.18 88888.00 2011-09-03 13:38:14.750 246 12682.48 135.00 54967.15 88888.00 2011-09-03 13:38:14.875 246 12682.42 135.03 54967.15 88888.00 2011-09-03 13:38:15.000 246 12682.42 135.03 54967.18 88888.00 2011-09-03 13:38:15.125 246 12682.38 135.00 54967.15 88888.00 2011-09-03 13:38:15.250 246 12682.38 135.00 54967.15 88888.00 2011-09-03 13:38:15.375 246 12682.40 135.05 54967.15 88888.00 2011-09-03 13:38:15.500 246 12682.33 135.05 54967.18 88888.00 2011-09-03 13:38:15.625 246 12682.33 135.07 54967.18 88888.00 2011-09-03 13:38:15.750 246 12682.35 135.05 54967.15 88888.00 2011-09-03 13:38:15.875 246 12682.33 135.03 54967.15 88888.00 2011-09-03 13:38:16.000 246 12682.30 135.03 54967.12 88888.00 2011-09-03 13:38:16.125 246 12682.30 135.05 54967.15 88888.00 2011-09-03 13:38:16.250 246 12682.27 135.05 54967.18 88888.00 2011-09-03 13:38:16.375 246 12682.30 135.07 54967.18 88888.00 2011-09-03 13:38:16.500 246 12682.27 135.07 54967.15 88888.00 2011-09-03 13:38:16.625 246 12682.30 135.05 54967.15 88888.00 2011-09-03 13:38:16.750 246 12682.35 135.03 54967.12 88888.00 2011-09-03 13:38:16.875 246 12682.35 135.03 54967.15 88888.00 2011-09-03 13:38:17.000 246 12682.33 135.05 54967.15 88888.00 2011-09-03 13:38:17.125 246 12682.33 135.03 54967.15 88888.00 2011-09-03 13:38:17.250 246 12682.27 135.05 54967.15 88888.00 2011-09-03 13:38:17.375 246 12682.30 135.10 54967.15 88888.00 2011-09-03 13:38:17.500 246 12682.30 135.10 54967.12 88888.00 2011-09-03 13:38:17.625 246 12682.35 135.05 54967.15 88888.00 2011-09-03 13:38:17.750 246 12682.30 135.05 54967.15 88888.00 2011-09-03 13:38:17.875 246 12682.33 135.05 54967.15 88888.00 2011-09-03 13:38:18.000 246 12682.35 135.05 54967.15 88888.00 2011-09-03 13:38:18.125 246 12682.33 135.03 54967.15 88888.00 2011-09-03 13:38:18.250 246 12682.30 135.05 54967.15 88888.00 2011-09-03 13:38:18.375 246 12682.30 135.07 54967.15 88888.00 2011-09-03 13:38:18.500 246 12682.33 135.10 54967.15 88888.00 2011-09-03 13:38:18.625 246 12682.33 135.10 54967.15 88888.00 2011-09-03 13:38:18.750 246 12682.30 135.07 54967.12 88888.00 2011-09-03 13:38:18.875 246 12682.30 135.05 54967.15 88888.00 2011-09-03 13:38:19.000 246 12682.30 135.05 54967.12 88888.00 2011-09-03 13:38:19.125 246 12682.30 135.07 54967.15 88888.00 2011-09-03 13:38:19.250 246 12682.25 135.07 54967.18 88888.00 2011-09-03 13:38:19.375 246 12682.27 135.07 54967.12 88888.00 2011-09-03 13:38:19.500 246 12682.27 135.05 54967.12 88888.00 2011-09-03 13:38:19.625 246 12682.25 135.03 54967.12 88888.00 2011-09-03 13:38:19.750 246 12682.25 135.03 54967.15 88888.00 2011-09-03 13:38:19.875 246 12682.23 135.05 54967.12 88888.00 2011-09-03 13:38:20.000 246 12682.23 135.03 54967.12 88888.00 2011-09-03 13:38:20.125 246 12682.23 135.03 54967.15 88888.00 2011-09-03 13:38:20.250 246 12682.20 135.05 54967.15 88888.00 2011-09-03 13:38:20.375 246 12682.27 135.10 54967.18 88888.00 2011-09-03 13:38:20.500 246 12682.25 135.10 54967.15 88888.00 2011-09-03 13:38:20.625 246 12682.23 135.07 54967.12 88888.00 2011-09-03 13:38:20.750 246 12682.23 135.10 54967.12 88888.00 2011-09-03 13:38:20.875 246 12682.20 135.10 54967.15 88888.00 2011-09-03 13:38:21.000 246 12682.23 135.10 54967.15 88888.00 2011-09-03 13:38:21.125 246 12682.25 135.07 54967.12 88888.00 2011-09-03 13:38:21.250 246 12682.23 135.07 54967.12 88888.00 2011-09-03 13:38:21.375 246 12682.25 135.10 54967.12 88888.00 2011-09-03 13:38:21.500 246 12682.27 135.12 54967.12 88888.00 2011-09-03 13:38:21.625 246 12682.30 135.10 54967.15 88888.00 2011-09-03 13:38:21.750 246 12682.27 135.10 54967.12 88888.00 2011-09-03 13:38:21.875 246 12682.27 135.10 54967.15 88888.00 2011-09-03 13:38:22.000 246 12682.27 135.12 54967.15 88888.00 2011-09-03 13:38:22.125 246 12682.27 135.12 54967.12 88888.00 2011-09-03 13:38:22.250 246 12682.23 135.15 54967.12 88888.00 2011-09-03 13:38:22.375 246 12682.30 135.12 54967.12 88888.00 2011-09-03 13:38:22.500 246 12682.27 135.12 54967.12 88888.00 2011-09-03 13:38:22.625 246 12682.27 135.07 54967.12 88888.00 2011-09-03 13:38:22.750 246 12682.27 135.07 54967.10 88888.00 2011-09-03 13:38:22.875 246 12682.33 135.10 54967.12 88888.00 2011-09-03 13:38:23.000 246 12682.33 135.10 54967.12 88888.00 2011-09-03 13:38:23.125 246 12682.30 135.12 54967.15 88888.00 2011-09-03 13:38:23.250 246 12682.30 135.10 54967.12 88888.00 2011-09-03 13:38:23.375 246 12682.30 135.10 54967.10 88888.00 2011-09-03 13:38:23.500 246 12682.27 135.10 54967.10 88888.00 2011-09-03 13:38:23.625 246 12682.20 135.12 54967.10 88888.00 2011-09-03 13:38:23.750 246 12682.20 135.12 54967.10 88888.00 2011-09-03 13:38:23.875 246 12682.23 135.10 54967.12 88888.00 2011-09-03 13:38:24.000 246 12682.25 135.12 54967.12 88888.00 2011-09-03 13:38:24.125 246 12682.27 135.15 54967.15 88888.00 2011-09-03 13:38:24.250 246 12682.20 135.12 54967.12 88888.00 2011-09-03 13:38:24.375 246 12682.20 135.15 54967.10 88888.00 2011-09-03 13:38:24.500 246 12682.25 135.12 54967.12 88888.00 2011-09-03 13:38:24.625 246 12682.33 135.12 54967.15 88888.00 2011-09-03 13:38:24.750 246 12682.25 135.12 54967.12 88888.00 2011-09-03 13:38:24.875 246 12682.23 135.15 54967.15 88888.00 2011-09-03 13:38:25.000 246 12682.23 135.15 54967.12 88888.00 2011-09-03 13:38:25.125 246 12682.17 135.10 54967.10 88888.00 2011-09-03 13:38:25.250 246 12682.15 135.10 54967.07 88888.00 2011-09-03 13:38:25.375 246 12682.17 135.10 54967.10 88888.00 2011-09-03 13:38:25.500 246 12682.23 135.18 54967.10 88888.00 2011-09-03 13:38:25.625 246 12682.15 135.15 54967.10 88888.00 2011-09-03 13:38:25.750 246 12682.15 135.10 54967.10 88888.00 2011-09-03 13:38:25.875 246 12682.12 135.12 54967.10 88888.00 2011-09-03 13:38:26.000 246 12682.15 135.12 54967.10 88888.00 2011-09-03 13:38:26.125 246 12682.17 135.12 54967.10 88888.00 2011-09-03 13:38:26.250 246 12682.17 135.10 54967.12 88888.00 2011-09-03 13:38:26.375 246 12682.17 135.12 54967.12 88888.00 2011-09-03 13:38:26.500 246 12682.12 135.10 54967.10 88888.00 2011-09-03 13:38:26.625 246 12682.10 135.10 54967.12 88888.00 2011-09-03 13:38:26.750 246 12682.08 135.12 54967.15 88888.00 2011-09-03 13:38:26.875 246 12682.10 135.12 54967.10 88888.00 2011-09-03 13:38:27.000 246 12682.08 135.10 54967.07 88888.00 2011-09-03 13:38:27.125 246 12682.10 135.12 54967.10 88888.00 2011-09-03 13:38:27.250 246 12682.08 135.10 54967.07 88888.00 2011-09-03 13:38:27.375 246 12682.08 135.10 54967.10 88888.00 2011-09-03 13:38:27.500 246 12682.10 135.10 54967.07 88888.00 2011-09-03 13:38:27.625 246 12682.12 135.10 54967.05 88888.00 2011-09-03 13:38:27.750 246 12682.15 135.07 54967.07 88888.00 2011-09-03 13:38:27.875 246 12682.12 135.10 54967.07 88888.00 2011-09-03 13:38:28.000 246 12682.12 135.12 54967.10 88888.00 2011-09-03 13:38:28.125 246 12682.17 135.12 54967.10 88888.00 2011-09-03 13:38:28.250 246 12682.12 135.07 54967.10 88888.00 2011-09-03 13:38:28.375 246 12682.10 135.10 54967.10 88888.00 2011-09-03 13:38:28.500 246 12682.05 135.10 54967.12 88888.00 2011-09-03 13:38:28.625 246 12682.00 135.12 54967.10 88888.00 2011-09-03 13:38:28.750 246 12681.95 135.12 54967.10 88888.00 2011-09-03 13:38:28.875 246 12682.02 135.10 54967.10 88888.00 2011-09-03 13:38:29.000 246 12682.10 135.15 54967.07 88888.00 2011-09-03 13:38:29.125 246 12682.08 135.15 54967.10 88888.00 2011-09-03 13:38:29.250 246 12682.05 135.12 54967.10 88888.00 2011-09-03 13:38:29.375 246 12682.02 135.12 54967.10 88888.00 2011-09-03 13:38:29.500 246 12682.05 135.10 54967.10 88888.00 2011-09-03 13:38:29.625 246 12682.08 135.12 54967.07 88888.00 2011-09-03 13:38:29.750 246 12682.05 135.15 54967.07 88888.00 2011-09-03 13:38:29.875 246 12682.02 135.12 54967.07 88888.00 2011-09-03 13:38:30.000 246 12682.00 135.12 54967.05 88888.00 2011-09-03 13:38:30.125 246 12682.02 135.15 54967.07 88888.00 2011-09-03 13:38:30.250 246 12682.08 135.12 54967.07 88888.00 2011-09-03 13:38:30.375 246 12682.02 135.15 54967.07 88888.00 2011-09-03 13:38:30.500 246 12681.92 135.12 54967.07 88888.00 2011-09-03 13:38:30.625 246 12681.90 135.12 54967.10 88888.00 2011-09-03 13:38:30.750 246 12681.95 135.12 54967.10 88888.00 2011-09-03 13:38:30.875 246 12682.02 135.15 54967.12 88888.00 2011-09-03 13:38:31.000 246 12682.08 135.12 54967.10 88888.00 2011-09-03 13:38:31.125 246 12682.02 135.12 54967.10 88888.00 2011-09-03 13:38:31.250 246 12681.95 135.12 54967.10 88888.00 2011-09-03 13:38:31.375 246 12681.95 135.12 54967.10 88888.00 2011-09-03 13:38:31.500 246 12681.92 135.15 54967.10 88888.00 2011-09-03 13:38:31.625 246 12681.95 135.15 54967.10 88888.00 2011-09-03 13:38:31.750 246 12681.95 135.12 54967.07 88888.00 2011-09-03 13:38:31.875 246 12681.98 135.15 54967.10 88888.00 2011-09-03 13:38:32.000 246 12682.05 135.18 54967.10 88888.00 2011-09-03 13:38:32.125 246 12681.98 135.12 54967.10 88888.00 2011-09-03 13:38:32.250 246 12681.95 135.10 54967.07 88888.00 2011-09-03 13:38:32.375 246 12682.05 135.12 54967.10 88888.00 2011-09-03 13:38:32.500 246 12682.02 135.12 54967.05 88888.00 2011-09-03 13:38:32.625 246 12681.95 135.10 54967.05 88888.00 2011-09-03 13:38:32.750 246 12681.90 135.15 54967.07 88888.00 2011-09-03 13:38:32.875 246 12681.92 135.12 54967.05 88888.00 2011-09-03 13:38:33.000 246 12681.98 135.12 54967.05 88888.00 2011-09-03 13:38:33.125 246 12681.92 135.15 54967.07 88888.00 2011-09-03 13:38:33.250 246 12681.95 135.10 54967.07 88888.00 2011-09-03 13:38:33.375 246 12682.02 135.10 54967.07 88888.00 2011-09-03 13:38:33.500 246 12681.95 135.07 54967.05 88888.00 2011-09-03 13:38:33.625 246 12681.95 135.10 54967.03 88888.00 2011-09-03 13:38:33.750 246 12681.95 135.12 54967.03 88888.00 2011-09-03 13:38:33.875 246 12681.92 135.12 54967.07 88888.00 2011-09-03 13:38:34.000 246 12681.92 135.10 54967.05 88888.00 2011-09-03 13:38:34.125 246 12681.88 135.07 54967.07 88888.00 2011-09-03 13:38:34.250 246 12681.90 135.07 54967.05 88888.00 2011-09-03 13:38:34.375 246 12681.92 135.12 54967.07 88888.00 2011-09-03 13:38:34.500 246 12681.95 135.12 54967.10 88888.00 2011-09-03 13:38:34.625 246 12681.95 135.12 54967.07 88888.00 2011-09-03 13:38:34.750 246 12682.00 135.12 54967.07 88888.00 2011-09-03 13:38:34.875 246 12682.00 135.15 54967.10 88888.00 2011-09-03 13:38:35.000 246 12682.00 135.12 54967.07 88888.00 2011-09-03 13:38:35.125 246 12682.02 135.12 54967.07 88888.00 2011-09-03 13:38:35.250 246 12682.05 135.12 54967.10 88888.00 2011-09-03 13:38:35.375 246 12682.05 135.18 54967.10 88888.00 2011-09-03 13:38:35.500 246 12682.02 135.12 54967.05 88888.00 2011-09-03 13:38:35.625 246 12682.05 135.10 54967.05 88888.00 2011-09-03 13:38:35.750 246 12682.08 135.12 54967.05 88888.00 2011-09-03 13:38:35.875 246 12682.05 135.12 54967.05 88888.00 2011-09-03 13:38:36.000 246 12682.00 135.18 54967.03 88888.00 2011-09-03 13:38:36.125 246 12681.95 135.18 54967.07 88888.00 2011-09-03 13:38:36.250 246 12681.90 135.12 54967.07 88888.00 2011-09-03 13:38:36.375 246 12681.90 135.12 54967.05 88888.00 2011-09-03 13:38:36.500 246 12681.92 135.12 54967.07 88888.00 2011-09-03 13:38:36.625 246 12681.92 135.15 54967.05 88888.00 2011-09-03 13:38:36.750 246 12681.92 135.12 54967.05 88888.00 2011-09-03 13:38:36.875 246 12681.95 135.15 54967.05 88888.00 2011-09-03 13:38:37.000 246 12681.92 135.18 54967.05 88888.00 2011-09-03 13:38:37.125 246 12681.90 135.15 54967.05 88888.00 2011-09-03 13:38:37.250 246 12681.83 135.10 54967.07 88888.00 2011-09-03 13:38:37.375 246 12681.80 135.15 54967.07 88888.00 2011-09-03 13:38:37.500 246 12681.85 135.15 54967.07 88888.00 2011-09-03 13:38:37.625 246 12681.90 135.18 54967.07 88888.00 2011-09-03 13:38:37.750 246 12681.92 135.20 54967.07 88888.00 2011-09-03 13:38:37.875 246 12681.88 135.18 54967.07 88888.00 2011-09-03 13:38:38.000 246 12681.85 135.18 54967.07 88888.00 2011-09-03 13:38:38.125 246 12681.88 135.15 54967.07 88888.00 2011-09-03 13:38:38.250 246 12681.88 135.12 54967.05 88888.00 2011-09-03 13:38:38.375 246 12681.88 135.18 54967.07 88888.00 2011-09-03 13:38:38.500 246 12681.90 135.18 54967.07 88888.00 2011-09-03 13:38:38.625 246 12681.92 135.15 54967.05 88888.00 2011-09-03 13:38:38.750 246 12681.92 135.12 54967.07 88888.00 2011-09-03 13:38:38.875 246 12681.90 135.15 54967.07 88888.00 2011-09-03 13:38:39.000 246 12681.88 135.15 54967.05 88888.00 2011-09-03 13:38:39.125 246 12681.85 135.20 54967.05 88888.00 2011-09-03 13:38:39.250 246 12681.80 135.15 54967.05 88888.00 2011-09-03 13:38:39.375 246 12681.83 135.18 54967.05 88888.00 2011-09-03 13:38:39.500 246 12681.77 135.18 54967.03 88888.00 2011-09-03 13:38:39.625 246 12681.77 135.20 54967.07 88888.00 2011-09-03 13:38:39.750 246 12681.77 135.18 54967.05 88888.00 2011-09-03 13:38:39.875 246 12681.75 135.18 54967.05 88888.00 2011-09-03 13:38:40.000 246 12681.80 135.20 54967.05 88888.00 2011-09-03 13:38:40.125 246 12681.80 135.22 54967.07 88888.00 2011-09-03 13:38:40.250 246 12681.75 135.22 54967.07 88888.00 2011-09-03 13:38:40.375 246 12681.77 135.25 54967.07 88888.00 2011-09-03 13:38:40.500 246 12681.83 135.22 54967.07 88888.00 2011-09-03 13:38:40.625 246 12681.88 135.22 54967.07 88888.00 2011-09-03 13:38:40.750 246 12681.90 135.22 54967.10 88888.00 2011-09-03 13:38:40.875 246 12681.85 135.25 54967.07 88888.00 2011-09-03 13:38:41.000 246 12681.80 135.22 54967.07 88888.00 2011-09-03 13:38:41.125 246 12681.80 135.22 54967.07 88888.00 2011-09-03 13:38:41.250 246 12681.83 135.25 54967.07 88888.00 2011-09-03 13:38:41.375 246 12681.85 135.25 54967.05 88888.00 2011-09-03 13:38:41.500 246 12681.77 135.22 54967.03 88888.00 2011-09-03 13:38:41.625 246 12681.73 135.28 54967.05 88888.00 2011-09-03 13:38:41.750 246 12681.77 135.25 54967.05 88888.00 2011-09-03 13:38:41.875 246 12681.85 135.25 54967.05 88888.00 2011-09-03 13:38:42.000 246 12681.80 135.22 54967.05 88888.00 2011-09-03 13:38:42.125 246 12681.77 135.25 54967.07 88888.00 2011-09-03 13:38:42.250 246 12681.73 135.22 54967.05 88888.00 2011-09-03 13:38:42.375 246 12681.70 135.25 54967.07 88888.00 2011-09-03 13:38:42.500 246 12681.67 135.28 54967.07 88888.00 2011-09-03 13:38:42.625 246 12681.73 135.28 54967.05 88888.00 2011-09-03 13:38:42.750 246 12681.73 135.30 54967.07 88888.00 2011-09-03 13:38:42.875 246 12681.70 135.28 54967.07 88888.00 2011-09-03 13:38:43.000 246 12681.70 135.25 54967.03 88888.00 2011-09-03 13:38:43.125 246 12681.75 135.28 54967.05 88888.00 2011-09-03 13:38:43.250 246 12681.75 135.32 54967.10 88888.00 2011-09-03 13:38:43.375 246 12681.73 135.32 54967.07 88888.00 2011-09-03 13:38:43.500 246 12681.70 135.30 54967.07 88888.00 2011-09-03 13:38:43.625 246 12681.70 135.30 54967.10 88888.00 2011-09-03 13:38:43.750 246 12681.67 135.32 54967.10 88888.00 2011-09-03 13:38:43.875 246 12681.70 135.35 54967.07 88888.00 2011-09-03 13:38:44.000 246 12681.73 135.32 54967.07 88888.00 2011-09-03 13:38:44.125 246 12681.77 135.35 54967.10 88888.00 2011-09-03 13:38:44.250 246 12681.73 135.35 54967.10 88888.00 2011-09-03 13:38:44.375 246 12681.70 135.32 54967.10 88888.00 2011-09-03 13:38:44.500 246 12681.70 135.32 54967.07 88888.00 2011-09-03 13:38:44.625 246 12681.70 135.32 54967.07 88888.00 2011-09-03 13:38:44.750 246 12681.73 135.32 54967.10 88888.00 2011-09-03 13:38:44.875 246 12681.70 135.35 54967.10 88888.00 2011-09-03 13:38:45.000 246 12681.65 135.35 54967.07 88888.00 2011-09-03 13:38:45.125 246 12681.62 135.35 54967.07 88888.00 2011-09-03 13:38:45.250 246 12681.70 135.38 54967.07 88888.00 2011-09-03 13:38:45.375 246 12681.75 135.40 54967.10 88888.00 2011-09-03 13:38:45.500 246 12681.65 135.35 54967.07 88888.00 2011-09-03 13:38:45.625 246 12681.60 135.32 54967.07 88888.00 2011-09-03 13:38:45.750 246 12681.62 135.38 54967.10 88888.00 2011-09-03 13:38:45.875 246 12681.67 135.38 54967.07 88888.00 2011-09-03 13:38:46.000 246 12681.70 135.38 54967.07 88888.00 2011-09-03 13:38:46.125 246 12681.75 135.38 54967.10 88888.00 2011-09-03 13:38:46.250 246 12681.67 135.38 54967.10 88888.00 2011-09-03 13:38:46.375 246 12681.65 135.35 54967.10 88888.00 2011-09-03 13:38:46.500 246 12681.60 135.38 54967.10 88888.00 2011-09-03 13:38:46.625 246 12681.65 135.38 54967.10 88888.00 2011-09-03 13:38:46.750 246 12681.75 135.38 54967.05 88888.00 2011-09-03 13:38:46.875 246 12681.80 135.35 54967.05 88888.00 2011-09-03 13:38:47.000 246 12681.83 135.38 54967.07 88888.00 2011-09-03 13:38:47.125 246 12681.80 135.40 54967.07 88888.00 2011-09-03 13:38:47.250 246 12681.77 135.45 54967.07 88888.00 2011-09-03 13:38:47.375 246 12681.77 135.43 54967.07 88888.00 2011-09-03 13:38:47.500 246 12681.75 135.38 54967.07 88888.00 2011-09-03 13:38:47.625 246 12681.75 135.40 54967.05 88888.00 2011-09-03 13:38:47.750 246 12681.77 135.40 54967.05 88888.00 2011-09-03 13:38:47.875 246 12681.80 135.45 54967.07 88888.00 2011-09-03 13:38:48.000 246 12681.77 135.47 54967.07 88888.00 2011-09-03 13:38:48.125 246 12681.75 135.45 54967.05 88888.00 2011-09-03 13:38:48.250 246 12681.73 135.40 54967.05 88888.00 2011-09-03 13:38:48.375 246 12681.73 135.38 54967.03 88888.00 2011-09-03 13:38:48.500 246 12681.77 135.43 54967.05 88888.00 2011-09-03 13:38:48.625 246 12681.85 135.47 54967.07 88888.00 2011-09-03 13:38:48.750 246 12681.83 135.47 54967.10 88888.00 2011-09-03 13:38:48.875 246 12681.77 135.47 54967.05 88888.00 2011-09-03 13:38:49.000 246 12681.75 135.45 54967.07 88888.00 2011-09-03 13:38:49.125 246 12681.73 135.45 54967.07 88888.00 2011-09-03 13:38:49.250 246 12681.73 135.45 54967.07 88888.00 2011-09-03 13:38:49.375 246 12681.73 135.47 54967.10 88888.00 2011-09-03 13:38:49.500 246 12681.67 135.47 54967.07 88888.00 2011-09-03 13:38:49.625 246 12681.67 135.47 54967.07 88888.00 2011-09-03 13:38:49.750 246 12681.62 135.47 54967.07 88888.00 2011-09-03 13:38:49.875 246 12681.65 135.47 54967.05 88888.00 2011-09-03 13:38:50.000 246 12681.73 135.47 54967.05 88888.00 2011-09-03 13:38:50.125 246 12681.80 135.47 54967.03 88888.00 2011-09-03 13:38:50.250 246 12681.75 135.50 54967.05 88888.00 2011-09-03 13:38:50.375 246 12681.75 135.50 54967.03 88888.00 2011-09-03 13:38:50.500 246 12681.77 135.53 54967.05 88888.00 2011-09-03 13:38:50.625 246 12681.75 135.53 54967.03 88888.00 2011-09-03 13:38:50.750 246 12681.73 135.53 54967.03 88888.00 2011-09-03 13:38:50.875 246 12681.73 135.55 54967.07 88888.00 2011-09-03 13:38:51.000 246 12681.73 135.55 54967.05 88888.00 2011-09-03 13:38:51.125 246 12681.75 135.55 54967.05 88888.00 2011-09-03 13:38:51.250 246 12681.65 135.53 54967.05 88888.00 2011-09-03 13:38:51.375 246 12681.62 135.57 54967.05 88888.00 2011-09-03 13:38:51.500 246 12681.67 135.60 54967.07 88888.00 2011-09-03 13:38:51.625 246 12681.70 135.60 54967.05 88888.00 2011-09-03 13:38:51.750 246 12681.73 135.57 54967.03 88888.00 2011-09-03 13:38:51.875 246 12681.73 135.57 54967.05 88888.00 2011-09-03 13:38:52.000 246 12681.73 135.60 54967.05 88888.00 2011-09-03 13:38:52.125 246 12681.73 135.65 54967.05 88888.00 2011-09-03 13:38:52.250 246 12681.75 135.62 54967.05 88888.00 2011-09-03 13:38:52.375 246 12681.80 135.60 54967.03 88888.00 2011-09-03 13:38:52.500 246 12681.77 135.62 54967.03 88888.00 2011-09-03 13:38:52.625 246 12681.77 135.65 54967.03 88888.00 2011-09-03 13:38:52.750 246 12681.73 135.62 54967.05 88888.00 2011-09-03 13:38:52.875 246 12681.70 135.62 54967.03 88888.00 2011-09-03 13:38:53.000 246 12681.77 135.62 54967.00 88888.00 2011-09-03 13:38:53.125 246 12681.73 135.62 54967.00 88888.00 2011-09-03 13:38:53.250 246 12681.67 135.57 54967.00 88888.00 2011-09-03 13:38:53.375 246 12681.73 135.57 54967.03 88888.00 2011-09-03 13:38:53.500 246 12681.75 135.57 54967.03 88888.00 2011-09-03 13:38:53.625 246 12681.70 135.62 54967.05 88888.00 2011-09-03 13:38:53.750 246 12681.70 135.62 54967.07 88888.00 2011-09-03 13:38:53.875 246 12681.73 135.68 54967.07 88888.00 2011-09-03 13:38:54.000 246 12681.75 135.65 54967.05 88888.00 2011-09-03 13:38:54.125 246 12681.73 135.62 54967.05 88888.00 2011-09-03 13:38:54.250 246 12681.67 135.62 54967.05 88888.00 2011-09-03 13:38:54.375 246 12681.70 135.62 54967.03 88888.00 2011-09-03 13:38:54.500 246 12681.70 135.65 54967.03 88888.00 2011-09-03 13:38:54.625 246 12681.75 135.65 54967.03 88888.00 2011-09-03 13:38:54.750 246 12681.80 135.65 54967.03 88888.00 2011-09-03 13:38:54.875 246 12681.80 135.65 54967.03 88888.00 2011-09-03 13:38:55.000 246 12681.73 135.62 54967.00 88888.00 2011-09-03 13:38:55.125 246 12681.73 135.62 54967.00 88888.00 2011-09-03 13:38:55.250 246 12681.70 135.68 54967.00 88888.00 2011-09-03 13:38:55.375 246 12681.75 135.68 54967.00 88888.00 2011-09-03 13:38:55.500 246 12681.67 135.65 54967.03 88888.00 2011-09-03 13:38:55.625 246 12681.65 135.65 54967.05 88888.00 2011-09-03 13:38:55.750 246 12681.67 135.65 54967.05 88888.00 2011-09-03 13:38:55.875 246 12681.62 135.68 54967.05 88888.00 2011-09-03 13:38:56.000 246 12681.60 135.65 54967.00 88888.00 2011-09-03 13:38:56.125 246 12681.62 135.62 54967.05 88888.00 2011-09-03 13:38:56.250 246 12681.62 135.62 54967.05 88888.00 2011-09-03 13:38:56.375 246 12681.65 135.62 54967.05 88888.00 2011-09-03 13:38:56.500 246 12681.65 135.65 54967.10 88888.00 2011-09-03 13:38:56.625 246 12681.67 135.65 54967.05 88888.00 2011-09-03 13:38:56.750 246 12681.67 135.65 54967.05 88888.00 2011-09-03 13:38:56.875 246 12681.67 135.68 54967.03 88888.00 2011-09-03 13:38:57.000 246 12681.65 135.62 54966.95 88888.00 2011-09-03 13:38:57.125 246 12681.65 135.60 54967.00 88888.00 2011-09-03 13:38:57.250 246 12681.67 135.62 54967.03 88888.00 2011-09-03 13:38:57.375 246 12681.70 135.65 54967.00 88888.00 2011-09-03 13:38:57.500 246 12681.70 135.65 54967.00 88888.00 2011-09-03 13:38:57.625 246 12681.65 135.62 54966.97 88888.00 2011-09-03 13:38:57.750 246 12681.62 135.62 54966.97 88888.00 2011-09-03 13:38:57.875 246 12681.67 135.68 54967.03 88888.00 2011-09-03 13:38:58.000 246 12681.70 135.65 54967.03 88888.00 2011-09-03 13:38:58.125 246 12681.65 135.65 54967.03 88888.00 2011-09-03 13:38:58.250 246 12681.60 135.65 54967.03 88888.00 2011-09-03 13:38:58.375 246 12681.60 135.65 54967.00 88888.00 2011-09-03 13:38:58.500 246 12681.62 135.65 54967.05 88888.00 2011-09-03 13:38:58.625 246 12681.60 135.68 54967.05 88888.00 2011-09-03 13:38:58.750 246 12681.62 135.68 54967.03 88888.00 2011-09-03 13:38:58.875 246 12681.60 135.68 54967.00 88888.00 2011-09-03 13:38:59.000 246 12681.60 135.65 54967.00 88888.00 2011-09-03 13:38:59.125 246 12681.65 135.68 54967.05 88888.00 2011-09-03 13:38:59.250 246 12681.65 135.65 54967.03 88888.00 2011-09-03 13:38:59.375 246 12681.65 135.62 54966.97 88888.00 2011-09-03 13:38:59.500 246 12681.62 135.65 54967.00 88888.00 2011-09-03 13:38:59.625 246 12681.65 135.65 54967.03 88888.00 2011-09-03 13:38:59.750 246 12681.62 135.68 54967.03 88888.00 2011-09-03 13:38:59.875 246 12681.58 135.62 54966.97 88888.00 2011-09-03 13:39:00.000 246 12681.60 135.62 54966.95 88888.00 2011-09-03 13:39:00.125 246 12681.58 135.65 54966.97 88888.00 2011-09-03 13:39:00.250 246 12681.58 135.60 54967.00 88888.00 2011-09-03 13:39:00.375 246 12681.60 135.62 54967.00 88888.00 2011-09-03 13:39:00.500 246 12681.62 135.65 54966.97 88888.00 2011-09-03 13:39:00.625 246 12681.58 135.65 54966.97 88888.00 2011-09-03 13:39:00.750 246 12681.48 135.60 54966.97 88888.00 2011-09-03 13:39:00.875 246 12681.48 135.65 54967.00 88888.00 2011-09-03 13:39:01.000 246 12681.52 135.65 54966.97 88888.00 2011-09-03 13:39:01.125 246 12681.58 135.65 54966.97 88888.00 2011-09-03 13:39:01.250 246 12681.52 135.60 54966.97 88888.00 2011-09-03 13:39:01.375 246 12681.58 135.62 54966.97 88888.00 2011-09-03 13:39:01.500 246 12681.62 135.65 54967.00 88888.00 2011-09-03 13:39:01.625 246 12681.62 135.62 54966.97 88888.00 2011-09-03 13:39:01.750 246 12681.67 135.65 54966.97 88888.00 2011-09-03 13:39:01.875 246 12681.65 135.62 54966.97 88888.00 2011-09-03 13:39:02.000 246 12681.60 135.60 54966.95 88888.00 2011-09-03 13:39:02.125 246 12681.62 135.62 54966.97 88888.00 2011-09-03 13:39:02.250 246 12681.60 135.65 54967.00 88888.00 2011-09-03 13:39:02.375 246 12681.58 135.65 54966.97 88888.00 2011-09-03 13:39:02.500 246 12681.62 135.62 54966.95 88888.00 2011-09-03 13:39:02.625 246 12681.58 135.62 54966.97 88888.00 2011-09-03 13:39:02.750 246 12681.58 135.65 54966.97 88888.00 2011-09-03 13:39:02.875 246 12681.58 135.62 54966.97 88888.00 2011-09-03 13:39:03.000 246 12681.52 135.68 54967.00 88888.00 2011-09-03 13:39:03.125 246 12681.48 135.65 54967.00 88888.00 2011-09-03 13:39:03.250 246 12681.48 135.65 54967.00 88888.00 2011-09-03 13:39:03.375 246 12681.55 135.68 54967.00 88888.00 2011-09-03 13:39:03.500 246 12681.58 135.68 54967.00 88888.00 2011-09-03 13:39:03.625 246 12681.60 135.65 54967.00 88888.00 2011-09-03 13:39:03.750 246 12681.58 135.68 54966.97 88888.00 2011-09-03 13:39:03.875 246 12681.55 135.68 54966.97 88888.00 2011-09-03 13:39:04.000 246 12681.50 135.62 54966.97 88888.00 2011-09-03 13:39:04.125 246 12681.50 135.60 54966.97 88888.00 2011-09-03 13:39:04.250 246 12681.50 135.60 54966.97 88888.00 2011-09-03 13:39:04.375 246 12681.58 135.65 54967.00 88888.00 2011-09-03 13:39:04.500 246 12681.58 135.62 54967.00 88888.00 2011-09-03 13:39:04.625 246 12681.50 135.62 54966.97 88888.00 2011-09-03 13:39:04.750 246 12681.50 135.65 54966.97 88888.00 2011-09-03 13:39:04.875 246 12681.52 135.65 54967.00 88888.00 2011-09-03 13:39:05.000 246 12681.52 135.62 54966.97 88888.00 2011-09-03 13:39:05.125 246 12681.48 135.65 54967.05 88888.00 2011-09-03 13:39:05.250 246 12681.52 135.65 54967.05 88888.00 2011-09-03 13:39:05.375 246 12681.55 135.65 54967.05 88888.00 2011-09-03 13:39:05.500 246 12681.50 135.65 54967.05 88888.00 2011-09-03 13:39:05.625 246 12681.45 135.65 54967.03 88888.00 2011-09-03 13:39:05.750 246 12681.48 135.62 54967.00 88888.00 2011-09-03 13:39:05.875 246 12681.55 135.62 54967.00 88888.00 2011-09-03 13:39:06.000 246 12681.55 135.62 54967.00 88888.00 2011-09-03 13:39:06.125 246 12681.50 135.62 54967.03 88888.00 2011-09-03 13:39:06.250 246 12681.42 135.62 54967.03 88888.00 2011-09-03 13:39:06.375 246 12681.45 135.65 54967.03 88888.00 2011-09-03 13:39:06.500 246 12681.52 135.62 54967.03 88888.00 2011-09-03 13:39:06.625 246 12681.50 135.60 54966.97 88888.00 2011-09-03 13:39:06.750 246 12681.48 135.57 54966.97 88888.00 2011-09-03 13:39:06.875 246 12681.42 135.60 54966.97 88888.00 2011-09-03 13:39:07.000 246 12681.45 135.60 54966.97 88888.00 2011-09-03 13:39:07.125 246 12681.48 135.60 54966.97 88888.00 2011-09-03 13:39:07.250 246 12681.38 135.60 54967.00 88888.00 2011-09-03 13:39:07.375 246 12681.40 135.65 54966.97 88888.00 2011-09-03 13:39:07.500 246 12681.40 135.65 54966.97 88888.00 2011-09-03 13:39:07.625 246 12681.38 135.62 54966.97 88888.00 2011-09-03 13:39:07.750 246 12681.38 135.62 54967.00 88888.00 2011-09-03 13:39:07.875 246 12681.35 135.62 54967.03 88888.00 2011-09-03 13:39:08.000 246 12681.40 135.62 54967.03 88888.00 2011-09-03 13:39:08.125 246 12681.45 135.62 54967.00 88888.00 2011-09-03 13:39:08.250 246 12681.40 135.55 54966.97 88888.00 2011-09-03 13:39:08.375 246 12681.40 135.57 54967.00 88888.00 2011-09-03 13:39:08.500 246 12681.40 135.62 54967.03 88888.00 2011-09-03 13:39:08.625 246 12681.40 135.62 54967.03 88888.00 2011-09-03 13:39:08.750 246 12681.35 135.57 54967.00 88888.00 2011-09-03 13:39:08.875 246 12681.35 135.57 54967.03 88888.00 2011-09-03 13:39:09.000 246 12681.33 135.55 54967.00 88888.00 2011-09-03 13:39:09.125 246 12681.38 135.60 54967.00 88888.00 2011-09-03 13:39:09.250 246 12681.30 135.55 54967.03 88888.00 2011-09-03 13:39:09.375 246 12681.35 135.60 54967.05 88888.00 2011-09-03 13:39:09.500 246 12681.35 135.60 54967.03 88888.00 2011-09-03 13:39:09.625 246 12681.35 135.55 54967.03 88888.00 2011-09-03 13:39:09.750 246 12681.40 135.57 54967.03 88888.00 2011-09-03 13:39:09.875 246 12681.40 135.55 54967.03 88888.00 2011-09-03 13:39:10.000 246 12681.38 135.57 54967.03 88888.00 2011-09-03 13:39:10.125 246 12681.33 135.57 54967.03 88888.00 2011-09-03 13:39:10.250 246 12681.33 135.57 54967.03 88888.00 2011-09-03 13:39:10.375 246 12681.42 135.57 54967.03 88888.00 2011-09-03 13:39:10.500 246 12681.42 135.55 54967.03 88888.00 2011-09-03 13:39:10.625 246 12681.35 135.57 54967.00 88888.00 2011-09-03 13:39:10.750 246 12681.33 135.57 54967.03 88888.00 2011-09-03 13:39:10.875 246 12681.38 135.57 54967.00 88888.00 2011-09-03 13:39:11.000 246 12681.35 135.60 54966.97 88888.00 2011-09-03 13:39:11.125 246 12681.33 135.60 54967.00 88888.00 2011-09-03 13:39:11.250 246 12681.27 135.57 54966.97 88888.00 2011-09-03 13:39:11.375 246 12681.27 135.57 54967.00 88888.00 2011-09-03 13:39:11.500 246 12681.27 135.57 54966.97 88888.00 2011-09-03 13:39:11.625 246 12681.25 135.55 54967.00 88888.00 2011-09-03 13:39:11.750 246 12681.27 135.53 54967.00 88888.00 2011-09-03 13:39:11.875 246 12681.27 135.55 54967.00 88888.00 2011-09-03 13:39:12.000 246 12681.30 135.57 54966.97 88888.00 2011-09-03 13:39:12.125 246 12681.30 135.60 54967.03 88888.00 2011-09-03 13:39:12.250 246 12681.23 135.55 54967.03 88888.00 2011-09-03 13:39:12.375 246 12681.23 135.53 54967.00 88888.00 2011-09-03 13:39:12.500 246 12681.23 135.55 54967.03 88888.00 2011-09-03 13:39:12.625 246 12681.25 135.60 54967.05 88888.00 2011-09-03 13:39:12.750 246 12681.20 135.60 54967.05 88888.00 2011-09-03 13:39:12.875 246 12681.23 135.57 54967.03 88888.00 2011-09-03 13:39:13.000 246 12681.25 135.57 54967.00 88888.00 2011-09-03 13:39:13.125 246 12681.20 135.60 54967.03 88888.00 2011-09-03 13:39:13.250 246 12681.20 135.62 54967.03 88888.00 2011-09-03 13:39:13.375 246 12681.17 135.60 54967.05 88888.00 2011-09-03 13:39:13.500 246 12681.20 135.53 54967.00 88888.00 2011-09-03 13:39:13.625 246 12681.20 135.53 54967.03 88888.00 2011-09-03 13:39:13.750 246 12681.20 135.55 54967.00 88888.00 2011-09-03 13:39:13.875 246 12681.17 135.57 54967.00 88888.00 2011-09-03 13:39:14.000 246 12681.15 135.60 54967.03 88888.00 2011-09-03 13:39:14.125 246 12681.10 135.57 54967.05 88888.00 2011-09-03 13:39:14.250 246 12681.05 135.57 54967.03 88888.00 2011-09-03 13:39:14.375 246 12681.08 135.60 54967.03 88888.00 2011-09-03 13:39:14.500 246 12681.08 135.60 54967.03 88888.00 2011-09-03 13:39:14.625 246 12681.12 135.62 54967.03 88888.00 2011-09-03 13:39:14.750 246 12681.15 135.62 54967.03 88888.00 2011-09-03 13:39:14.875 246 12681.15 135.62 54967.03 88888.00 2011-09-03 13:39:15.000 246 12681.12 135.62 54967.03 88888.00 2011-09-03 13:39:15.125 246 12681.10 135.65 54967.05 88888.00 2011-09-03 13:39:15.250 246 12681.05 135.62 54967.05 88888.00 2011-09-03 13:39:15.375 246 12681.10 135.57 54967.03 88888.00 2011-09-03 13:39:15.500 246 12681.15 135.57 54967.05 88888.00 2011-09-03 13:39:15.625 246 12681.17 135.60 54967.05 88888.00 2011-09-03 13:39:15.750 246 12681.17 135.62 54967.05 88888.00 2011-09-03 13:39:15.875 246 12681.15 135.60 54967.03 88888.00 2011-09-03 13:39:16.000 246 12681.15 135.62 54967.00 88888.00 2011-09-03 13:39:16.125 246 12681.15 135.62 54967.03 88888.00 2011-09-03 13:39:16.250 246 12681.10 135.65 54967.05 88888.00 2011-09-03 13:39:16.375 246 12681.08 135.68 54967.03 88888.00 2011-09-03 13:39:16.500 246 12681.10 135.68 54967.03 88888.00 2011-09-03 13:39:16.625 246 12681.20 135.68 54967.03 88888.00 2011-09-03 13:39:16.750 246 12681.15 135.68 54967.03 88888.00 2011-09-03 13:39:16.875 246 12681.15 135.68 54967.05 88888.00 2011-09-03 13:39:17.000 246 12681.12 135.65 54967.00 88888.00 2011-09-03 13:39:17.125 246 12681.10 135.62 54967.00 88888.00 2011-09-03 13:39:17.250 246 12681.12 135.62 54967.03 88888.00 2011-09-03 13:39:17.375 246 12681.17 135.65 54967.00 88888.00 2011-09-03 13:39:17.500 246 12681.15 135.62 54967.05 88888.00 2011-09-03 13:39:17.625 246 12681.20 135.65 54967.05 88888.00 2011-09-03 13:39:17.750 246 12681.20 135.68 54967.03 88888.00 2011-09-03 13:39:17.875 246 12681.17 135.70 54967.03 88888.00 2011-09-03 13:39:18.000 246 12681.15 135.65 54967.03 88888.00 2011-09-03 13:39:18.125 246 12681.20 135.68 54967.00 88888.00 2011-09-03 13:39:18.250 246 12681.15 135.65 54967.03 88888.00 2011-09-03 13:39:18.375 246 12681.12 135.65 54967.00 88888.00 2011-09-03 13:39:18.500 246 12681.12 135.62 54967.03 88888.00 2011-09-03 13:39:18.625 246 12681.12 135.62 54967.03 88888.00 2011-09-03 13:39:18.750 246 12681.12 135.68 54967.03 88888.00 2011-09-03 13:39:18.875 246 12681.17 135.68 54967.03 88888.00 2011-09-03 13:39:19.000 246 12681.20 135.68 54967.03 88888.00 2011-09-03 13:39:19.125 246 12681.17 135.70 54967.05 88888.00 2011-09-03 13:39:19.250 246 12681.20 135.68 54967.03 88888.00 2011-09-03 13:39:19.375 246 12681.20 135.68 54967.03 88888.00 2011-09-03 13:39:19.500 246 12681.20 135.65 54967.03 88888.00 2011-09-03 13:39:19.625 246 12681.20 135.68 54967.00 88888.00 2011-09-03 13:39:19.750 246 12681.20 135.68 54967.00 88888.00 2011-09-03 13:39:19.875 246 12681.20 135.62 54966.95 88888.00 2011-09-03 13:39:20.000 246 12681.20 135.68 54966.97 88888.00 2011-09-03 13:39:20.125 246 12681.17 135.72 54967.03 88888.00 2011-09-03 13:39:20.250 246 12681.15 135.68 54967.00 88888.00 2011-09-03 13:39:20.375 246 12681.17 135.65 54967.00 88888.00 2011-09-03 13:39:20.500 246 12681.20 135.70 54966.97 88888.00 2011-09-03 13:39:20.625 246 12681.17 135.72 54966.97 88888.00 2011-09-03 13:39:20.750 246 12681.23 135.70 54967.00 88888.00 2011-09-03 13:39:20.875 246 12681.23 135.70 54967.00 88888.00 2011-09-03 13:39:21.000 246 12681.23 135.70 54966.97 88888.00 2011-09-03 13:39:21.125 246 12681.27 135.70 54967.00 88888.00 2011-09-03 13:39:21.250 246 12681.30 135.70 54967.00 88888.00 2011-09-03 13:39:21.375 246 12681.33 135.70 54967.03 88888.00 2011-09-03 13:39:21.500 246 12681.35 135.72 54966.97 88888.00 2011-09-03 13:39:21.625 246 12681.33 135.70 54966.97 88888.00 2011-09-03 13:39:21.750 246 12681.23 135.68 54966.97 88888.00 2011-09-03 13:39:21.875 246 12681.15 135.70 54967.00 88888.00 2011-09-03 13:39:22.000 246 12681.20 135.68 54966.97 88888.00 2011-09-03 13:39:22.125 246 12681.20 135.70 54966.95 88888.00 2011-09-03 13:39:22.250 246 12681.23 135.70 54966.97 88888.00 2011-09-03 13:39:22.375 246 12681.23 135.70 54966.97 88888.00 2011-09-03 13:39:22.500 246 12681.20 135.68 54967.00 88888.00 2011-09-03 13:39:22.625 246 12681.17 135.68 54967.00 88888.00 2011-09-03 13:39:22.750 246 12681.25 135.70 54966.97 88888.00 2011-09-03 13:39:22.875 246 12681.33 135.72 54966.97 88888.00 2011-09-03 13:39:23.000 246 12681.25 135.70 54966.97 88888.00 2011-09-03 13:39:23.125 246 12681.20 135.68 54966.95 88888.00 2011-09-03 13:39:23.250 246 12681.25 135.68 54966.97 88888.00 2011-09-03 13:39:23.375 246 12681.38 135.75 54967.00 88888.00 2011-09-03 13:39:23.500 246 12681.38 135.75 54967.03 88888.00 2011-09-03 13:39:23.625 246 12681.30 135.70 54967.00 88888.00 2011-09-03 13:39:23.750 246 12681.27 135.70 54966.97 88888.00 2011-09-03 13:39:23.875 246 12681.33 135.70 54966.97 88888.00 2011-09-03 13:39:24.000 246 12681.33 135.72 54966.95 88888.00 2011-09-03 13:39:24.125 246 12681.27 135.72 54966.95 88888.00 2011-09-03 13:39:24.250 246 12681.25 135.72 54966.97 88888.00 2011-09-03 13:39:24.375 246 12681.33 135.75 54966.97 88888.00 2011-09-03 13:39:24.500 246 12681.25 135.75 54966.97 88888.00 2011-09-03 13:39:24.625 246 12681.20 135.75 54966.95 88888.00 2011-09-03 13:39:24.750 246 12681.25 135.75 54966.95 88888.00 2011-09-03 13:39:24.875 246 12681.30 135.75 54966.95 88888.00 2011-09-03 13:39:25.000 246 12681.30 135.75 54966.93 88888.00 2011-09-03 13:39:25.125 246 12681.30 135.72 54966.93 88888.00 2011-09-03 13:39:25.250 246 12681.30 135.72 54966.95 88888.00 2011-09-03 13:39:25.375 246 12681.33 135.80 54966.95 88888.00 2011-09-03 13:39:25.500 246 12681.33 135.78 54966.97 88888.00 2011-09-03 13:39:25.625 246 12681.35 135.78 54966.95 88888.00 2011-09-03 13:39:25.750 246 12681.40 135.78 54966.95 88888.00 2011-09-03 13:39:25.875 246 12681.35 135.75 54966.95 88888.00 2011-09-03 13:39:26.000 246 12681.35 135.78 54966.93 88888.00 2011-09-03 13:39:26.125 246 12681.42 135.78 54966.95 88888.00 2011-09-03 13:39:26.250 246 12681.42 135.75 54966.95 88888.00 2011-09-03 13:39:26.375 246 12681.38 135.78 54966.97 88888.00 2011-09-03 13:39:26.500 246 12681.35 135.78 54966.95 88888.00 2011-09-03 13:39:26.625 246 12681.35 135.80 54966.93 88888.00 2011-09-03 13:39:26.750 246 12681.38 135.78 54966.93 88888.00 2011-09-03 13:39:26.875 246 12681.38 135.80 54966.93 88888.00 2011-09-03 13:39:27.000 246 12681.48 135.82 54966.95 88888.00 2011-09-03 13:39:27.125 246 12681.45 135.82 54967.00 88888.00 2011-09-03 13:39:27.250 246 12681.42 135.80 54966.97 88888.00 2011-09-03 13:39:27.375 246 12681.45 135.80 54966.95 88888.00 2011-09-03 13:39:27.500 246 12681.40 135.80 54966.93 88888.00 2011-09-03 13:39:27.625 246 12681.40 135.82 54966.95 88888.00 2011-09-03 13:39:27.750 246 12681.38 135.85 54966.95 88888.00 2011-09-03 13:39:27.875 246 12681.35 135.82 54966.95 88888.00 2011-09-03 13:39:28.000 246 12681.33 135.85 54966.90 88888.00 2011-09-03 13:39:28.125 246 12681.33 135.88 54966.90 88888.00 2011-09-03 13:39:28.250 246 12681.30 135.85 54966.90 88888.00 2011-09-03 13:39:28.375 246 12681.40 135.85 54966.90 88888.00 2011-09-03 13:39:28.500 246 12681.40 135.85 54966.90 88888.00 2011-09-03 13:39:28.625 246 12681.42 135.85 54966.93 88888.00 2011-09-03 13:39:28.750 246 12681.40 135.88 54966.90 88888.00 2011-09-03 13:39:28.875 246 12681.45 135.85 54966.90 88888.00 2011-09-03 13:39:29.000 246 12681.48 135.85 54966.90 88888.00 2011-09-03 13:39:29.125 246 12681.48 135.88 54966.90 88888.00 2011-09-03 13:39:29.250 246 12681.45 135.88 54966.95 88888.00 2011-09-03 13:39:29.375 246 12681.48 135.88 54966.93 88888.00 2011-09-03 13:39:29.500 246 12681.48 135.80 54966.88 88888.00 2011-09-03 13:39:29.625 246 12681.48 135.80 54966.90 88888.00 2011-09-03 13:39:29.750 246 12681.48 135.82 54966.93 88888.00 2011-09-03 13:39:29.875 246 12681.42 135.85 54966.93 88888.00 2011-09-03 13:39:30.000 246 12681.45 135.88 54966.88 88888.00 2011-09-03 13:39:30.125 246 12681.48 135.88 54966.88 88888.00 2011-09-03 13:39:30.250 246 12681.42 135.88 54966.90 88888.00 2011-09-03 13:39:30.375 246 12681.48 135.88 54966.90 88888.00 2011-09-03 13:39:30.500 246 12681.55 135.88 54966.88 88888.00 2011-09-03 13:39:30.625 246 12681.58 135.88 54966.88 88888.00 2011-09-03 13:39:30.750 246 12681.55 135.88 54966.90 88888.00 2011-09-03 13:39:30.875 246 12681.48 135.88 54966.88 88888.00 2011-09-03 13:39:31.000 246 12681.45 135.85 54966.88 88888.00 2011-09-03 13:39:31.125 246 12681.45 135.88 54966.88 88888.00 2011-09-03 13:39:31.250 246 12681.48 135.90 54966.90 88888.00 2011-09-03 13:39:31.375 246 12681.52 135.90 54966.88 88888.00 2011-09-03 13:39:31.500 246 12681.50 135.90 54966.88 88888.00 2011-09-03 13:39:31.625 246 12681.58 135.90 54966.88 88888.00 2011-09-03 13:39:31.750 246 12681.62 135.90 54966.85 88888.00 2011-09-03 13:39:31.875 246 12681.62 135.90 54966.85 88888.00 2011-09-03 13:39:32.000 246 12681.58 135.88 54966.85 88888.00 2011-09-03 13:39:32.125 246 12681.58 135.90 54966.88 88888.00 2011-09-03 13:39:32.250 246 12681.55 135.93 54966.88 88888.00 2011-09-03 13:39:32.375 246 12681.52 135.90 54966.85 88888.00 2011-09-03 13:39:32.500 246 12681.52 135.90 54966.85 88888.00 2011-09-03 13:39:32.625 246 12681.58 135.93 54966.88 88888.00 2011-09-03 13:39:32.750 246 12681.62 135.93 54966.85 88888.00 2011-09-03 13:39:32.875 246 12681.58 135.88 54966.82 88888.00 2011-09-03 13:39:33.000 246 12681.55 135.88 54966.82 88888.00 2011-09-03 13:39:33.125 246 12681.55 135.90 54966.85 88888.00 2011-09-03 13:39:33.250 246 12681.55 135.88 54966.85 88888.00 2011-09-03 13:39:33.375 246 12681.62 135.90 54966.88 88888.00 2011-09-03 13:39:33.500 246 12681.62 135.88 54966.82 88888.00 2011-09-03 13:39:33.625 246 12681.60 135.88 54966.82 88888.00 2011-09-03 13:39:33.750 246 12681.60 135.90 54966.85 88888.00 2011-09-03 13:39:33.875 246 12681.60 135.90 54966.85 88888.00 2011-09-03 13:39:34.000 246 12681.58 135.88 54966.82 88888.00 2011-09-03 13:39:34.125 246 12681.55 135.88 54966.82 88888.00 2011-09-03 13:39:34.250 246 12681.52 135.88 54966.85 88888.00 2011-09-03 13:39:34.375 246 12681.58 135.90 54966.85 88888.00 2011-09-03 13:39:34.500 246 12681.55 135.90 54966.85 88888.00 2011-09-03 13:39:34.625 246 12681.52 135.93 54966.82 88888.00 2011-09-03 13:39:34.750 246 12681.58 135.93 54966.82 88888.00 2011-09-03 13:39:34.875 246 12681.60 135.95 54966.85 88888.00 2011-09-03 13:39:35.000 246 12681.60 135.93 54966.85 88888.00 2011-09-03 13:39:35.125 246 12681.58 135.93 54966.85 88888.00 2011-09-03 13:39:35.250 246 12681.55 135.95 54966.85 88888.00 2011-09-03 13:39:35.375 246 12681.55 135.93 54966.82 88888.00 2011-09-03 13:39:35.500 246 12681.52 135.90 54966.82 88888.00 2011-09-03 13:39:35.625 246 12681.55 135.93 54966.85 88888.00 2011-09-03 13:39:35.750 246 12681.58 135.93 54966.85 88888.00 2011-09-03 13:39:35.875 246 12681.60 135.93 54966.82 88888.00 2011-09-03 13:39:36.000 246 12681.58 135.88 54966.82 88888.00 2011-09-03 13:39:36.125 246 12681.55 135.90 54966.85 88888.00 2011-09-03 13:39:36.250 246 12681.58 135.93 54966.85 88888.00 2011-09-03 13:39:36.375 246 12681.60 135.95 54966.85 88888.00 2011-09-03 13:39:36.500 246 12681.60 135.97 54966.90 88888.00 2011-09-03 13:39:36.625 246 12681.60 135.97 54966.88 88888.00 2011-09-03 13:39:36.750 246 12681.60 135.95 54966.82 88888.00 2011-09-03 13:39:36.875 246 12681.58 135.93 54966.82 88888.00 2011-09-03 13:39:37.000 246 12681.58 135.90 54966.80 88888.00 2011-09-03 13:39:37.125 246 12681.65 135.90 54966.80 88888.00 2011-09-03 13:39:37.250 246 12681.58 135.85 54966.82 88888.00 2011-09-03 13:39:37.375 246 12681.58 135.88 54966.82 88888.00 2011-09-03 13:39:37.500 246 12681.58 135.93 54966.85 88888.00 2011-09-03 13:39:37.625 246 12681.55 135.93 54966.85 88888.00 2011-09-03 13:39:37.750 246 12681.55 135.90 54966.82 88888.00 2011-09-03 13:39:37.875 246 12681.55 135.93 54966.85 88888.00 2011-09-03 13:39:38.000 246 12681.50 135.93 54966.80 88888.00 2011-09-03 13:39:38.125 246 12681.55 135.93 54966.80 88888.00 2011-09-03 13:39:38.250 246 12681.55 135.88 54966.82 88888.00 2011-09-03 13:39:38.375 246 12681.58 135.88 54966.85 88888.00 2011-09-03 13:39:38.500 246 12681.58 135.93 54966.88 88888.00 2011-09-03 13:39:38.625 246 12681.58 135.95 54966.85 88888.00 2011-09-03 13:39:38.750 246 12681.55 135.93 54966.85 88888.00 2011-09-03 13:39:38.875 246 12681.52 135.90 54966.82 88888.00 2011-09-03 13:39:39.000 246 12681.55 135.93 54966.82 88888.00 2011-09-03 13:39:39.125 246 12681.52 135.93 54966.82 88888.00 2011-09-03 13:39:39.250 246 12681.58 135.90 54966.82 88888.00 2011-09-03 13:39:39.375 246 12681.60 135.97 54966.85 88888.00 2011-09-03 13:39:39.500 246 12681.55 135.90 54966.82 88888.00 2011-09-03 13:39:39.625 246 12681.55 135.88 54966.80 88888.00 2011-09-03 13:39:39.750 246 12681.58 135.90 54966.80 88888.00 2011-09-03 13:39:39.875 246 12681.55 135.93 54966.82 88888.00 2011-09-03 13:39:40.000 246 12681.52 135.93 54966.82 88888.00 2011-09-03 13:39:40.125 246 12681.50 135.93 54966.82 88888.00 2011-09-03 13:39:40.250 246 12681.48 135.93 54966.80 88888.00 2011-09-03 13:39:40.375 246 12681.52 135.95 54966.82 88888.00 2011-09-03 13:39:40.500 246 12681.50 135.97 54966.82 88888.00 2011-09-03 13:39:40.625 246 12681.55 135.97 54966.82 88888.00 2011-09-03 13:39:40.750 246 12681.52 135.93 54966.80 88888.00 2011-09-03 13:39:40.875 246 12681.50 135.90 54966.80 88888.00 2011-09-03 13:39:41.000 246 12681.55 135.93 54966.80 88888.00 2011-09-03 13:39:41.125 246 12681.58 135.97 54966.85 88888.00 2011-09-03 13:39:41.250 246 12681.50 135.95 54966.82 88888.00 2011-09-03 13:39:41.375 246 12681.50 135.97 54966.82 88888.00 2011-09-03 13:39:41.500 246 12681.52 135.97 54966.80 88888.00 2011-09-03 13:39:41.625 246 12681.48 135.95 54966.82 88888.00 2011-09-03 13:39:41.750 246 12681.48 135.97 54966.82 88888.00 2011-09-03 13:39:41.875 246 12681.48 135.97 54966.85 88888.00 2011-09-03 13:39:42.000 246 12681.48 135.95 54966.82 88888.00 2011-09-03 13:39:42.125 246 12681.48 135.97 54966.82 88888.00 2011-09-03 13:39:42.250 246 12681.42 135.97 54966.85 88888.00 2011-09-03 13:39:42.375 246 12681.50 135.97 54966.85 88888.00 2011-09-03 13:39:42.500 246 12681.52 135.97 54966.85 88888.00 2011-09-03 13:39:42.625 246 12681.50 135.97 54966.85 88888.00 2011-09-03 13:39:42.750 246 12681.48 135.97 54966.85 88888.00 2011-09-03 13:39:42.875 246 12681.48 135.95 54966.85 88888.00 2011-09-03 13:39:43.000 246 12681.48 135.97 54966.85 88888.00 2011-09-03 13:39:43.125 246 12681.50 136.00 54966.85 88888.00 2011-09-03 13:39:43.250 246 12681.42 136.00 54966.85 88888.00 2011-09-03 13:39:43.375 246 12681.50 136.00 54966.85 88888.00 2011-09-03 13:39:43.500 246 12681.50 135.95 54966.82 88888.00 2011-09-03 13:39:43.625 246 12681.45 135.97 54966.82 88888.00 2011-09-03 13:39:43.750 246 12681.42 136.03 54966.82 88888.00 2011-09-03 13:39:43.875 246 12681.48 136.03 54966.82 88888.00 2011-09-03 13:39:44.000 246 12681.55 136.00 54966.82 88888.00 2011-09-03 13:39:44.125 246 12681.55 136.03 54966.85 88888.00 2011-09-03 13:39:44.250 246 12681.58 136.03 54966.82 88888.00 2011-09-03 13:39:44.375 246 12681.62 136.07 54966.88 88888.00 2011-09-03 13:39:44.500 246 12681.60 136.03 54966.85 88888.00 2011-09-03 13:39:44.625 246 12681.58 136.00 54966.85 88888.00 2011-09-03 13:39:44.750 246 12681.60 136.03 54966.82 88888.00 2011-09-03 13:39:44.875 246 12681.58 136.03 54966.85 88888.00 2011-09-03 13:39:45.000 246 12681.52 136.00 54966.82 88888.00 2011-09-03 13:39:45.125 246 12681.50 136.03 54966.82 88888.00 2011-09-03 13:39:45.250 246 12681.50 136.03 54966.82 88888.00 2011-09-03 13:39:45.375 246 12681.58 136.05 54966.82 88888.00 2011-09-03 13:39:45.500 246 12681.60 136.05 54966.85 88888.00 2011-09-03 13:39:45.625 246 12681.62 136.05 54966.85 88888.00 2011-09-03 13:39:45.750 246 12681.62 136.05 54966.88 88888.00 2011-09-03 13:39:45.875 246 12681.60 136.03 54966.82 88888.00 2011-09-03 13:39:46.000 246 12681.58 136.00 54966.82 88888.00 2011-09-03 13:39:46.125 246 12681.58 136.03 54966.85 88888.00 2011-09-03 13:39:46.250 246 12681.55 136.00 54966.85 88888.00 2011-09-03 13:39:46.375 246 12681.58 136.03 54966.80 88888.00 2011-09-03 13:39:46.500 246 12681.62 136.05 54966.80 88888.00 2011-09-03 13:39:46.625 246 12681.60 136.05 54966.85 88888.00 2011-09-03 13:39:46.750 246 12681.60 136.05 54966.85 88888.00 2011-09-03 13:39:46.875 246 12681.60 136.07 54966.85 88888.00 2011-09-03 13:39:47.000 246 12681.55 136.05 54966.82 88888.00 2011-09-03 13:39:47.125 246 12681.55 136.05 54966.82 88888.00 2011-09-03 13:39:47.250 246 12681.55 136.05 54966.85 88888.00 2011-09-03 13:39:47.375 246 12681.58 136.07 54966.88 88888.00 2011-09-03 13:39:47.500 246 12681.60 136.05 54966.88 88888.00 2011-09-03 13:39:47.625 246 12681.62 136.05 54966.85 88888.00 2011-09-03 13:39:47.750 246 12681.58 136.07 54966.85 88888.00 2011-09-03 13:39:47.875 246 12681.58 136.07 54966.82 88888.00 2011-09-03 13:39:48.000 246 12681.58 136.07 54966.82 88888.00 2011-09-03 13:39:48.125 246 12681.62 136.10 54966.85 88888.00 2011-09-03 13:39:48.250 246 12681.62 136.10 54966.85 88888.00 2011-09-03 13:39:48.375 246 12681.62 136.12 54966.85 88888.00 2011-09-03 13:39:48.500 246 12681.52 136.07 54966.82 88888.00 2011-09-03 13:39:48.625 246 12681.52 136.05 54966.82 88888.00 2011-09-03 13:39:48.750 246 12681.58 136.07 54966.82 88888.00 2011-09-03 13:39:48.875 246 12681.60 136.12 54966.82 88888.00 2011-09-03 13:39:49.000 246 12681.60 136.12 54966.80 88888.00 2011-09-03 13:39:49.125 246 12681.58 136.15 54966.82 88888.00 2011-09-03 13:39:49.250 246 12681.55 136.10 54966.82 88888.00 2011-09-03 13:39:49.375 246 12681.55 136.07 54966.82 88888.00 2011-09-03 13:39:49.500 246 12681.55 136.07 54966.80 88888.00 2011-09-03 13:39:49.625 246 12681.50 136.12 54966.82 88888.00 2011-09-03 13:39:49.750 246 12681.45 136.12 54966.85 88888.00 2011-09-03 13:39:49.875 246 12681.50 136.12 54966.85 88888.00 2011-09-03 13:39:50.000 246 12681.58 136.10 54966.82 88888.00 2011-09-03 13:39:50.125 246 12681.52 136.12 54966.82 88888.00 2011-09-03 13:39:50.250 246 12681.42 136.10 54966.82 88888.00 2011-09-03 13:39:50.375 246 12681.40 136.12 54966.82 88888.00 2011-09-03 13:39:50.500 246 12681.42 136.12 54966.82 88888.00 2011-09-03 13:39:50.625 246 12681.48 136.10 54966.82 88888.00 2011-09-03 13:39:50.750 246 12681.48 136.10 54966.82 88888.00 2011-09-03 13:39:50.875 246 12681.50 136.12 54966.85 88888.00 2011-09-03 13:39:51.000 246 12681.50 136.12 54966.85 88888.00 2011-09-03 13:39:51.125 246 12681.48 136.15 54966.88 88888.00 2011-09-03 13:39:51.250 246 12681.40 136.10 54966.85 88888.00 2011-09-03 13:39:51.375 246 12681.45 136.12 54966.85 88888.00 2011-09-03 13:39:51.500 246 12681.48 136.12 54966.85 88888.00 2011-09-03 13:39:51.625 246 12681.45 136.12 54966.82 88888.00 2011-09-03 13:39:51.750 246 12681.42 136.12 54966.85 88888.00 2011-09-03 13:39:51.875 246 12681.42 136.12 54966.82 88888.00 2011-09-03 13:39:52.000 246 12681.42 136.18 54966.85 88888.00 2011-09-03 13:39:52.125 246 12681.48 136.18 54966.88 88888.00 2011-09-03 13:39:52.250 246 12681.50 136.15 54966.85 88888.00 2011-09-03 13:39:52.375 246 12681.48 136.15 54966.82 88888.00 2011-09-03 13:39:52.500 246 12681.50 136.15 54966.82 88888.00 2011-09-03 13:39:52.625 246 12681.52 136.15 54966.82 88888.00 2011-09-03 13:39:52.750 246 12681.45 136.12 54966.85 88888.00 2011-09-03 13:39:52.875 246 12681.48 136.12 54966.82 88888.00 2011-09-03 13:39:53.000 246 12681.50 136.12 54966.80 88888.00 2011-09-03 13:39:53.125 246 12681.52 136.10 54966.80 88888.00 2011-09-03 13:39:53.250 246 12681.42 136.07 54966.80 88888.00 2011-09-03 13:39:53.375 246 12681.38 136.07 54966.80 88888.00 2011-09-03 13:39:53.500 246 12681.33 136.12 54966.82 88888.00 2011-09-03 13:39:53.625 246 12681.35 136.12 54966.85 88888.00 2011-09-03 13:39:53.750 246 12681.42 136.12 54966.82 88888.00 2011-09-03 13:39:53.875 246 12681.45 136.12 54966.85 88888.00 2011-09-03 13:39:54.000 246 12681.48 136.15 54966.82 88888.00 2011-09-03 13:39:54.125 246 12681.45 136.18 54966.88 88888.00 2011-09-03 13:39:54.250 246 12681.42 136.20 54966.85 88888.00 2011-09-03 13:39:54.375 246 12681.48 136.20 54966.88 88888.00 2011-09-03 13:39:54.500 246 12681.45 136.20 54966.85 88888.00 2011-09-03 13:39:54.625 246 12681.45 136.15 54966.85 88888.00 2011-09-03 13:39:54.750 246 12681.45 136.18 54966.88 88888.00 2011-09-03 13:39:54.875 246 12681.45 136.20 54966.88 88888.00 2011-09-03 13:39:55.000 246 12681.40 136.20 54966.85 88888.00 2011-09-03 13:39:55.125 246 12681.40 136.18 54966.85 88888.00 2011-09-03 13:39:55.250 246 12681.40 136.12 54966.88 88888.00 2011-09-03 13:39:55.375 246 12681.40 136.12 54966.82 88888.00 2011-09-03 13:39:55.500 246 12681.35 136.15 54966.85 88888.00 2011-09-03 13:39:55.625 246 12681.38 136.18 54966.85 88888.00 2011-09-03 13:39:55.750 246 12681.42 136.18 54966.88 88888.00 2011-09-03 13:39:55.875 246 12681.35 136.20 54966.85 88888.00 2011-09-03 13:39:56.000 246 12681.30 136.15 54966.85 88888.00 2011-09-03 13:39:56.125 246 12681.33 136.20 54966.88 88888.00 2011-09-03 13:39:56.250 246 12681.35 136.20 54966.88 88888.00 2011-09-03 13:39:56.375 246 12681.40 136.20 54966.85 88888.00 2011-09-03 13:39:56.500 246 12681.38 136.18 54966.88 88888.00 2011-09-03 13:39:56.625 246 12681.33 136.12 54966.85 88888.00 2011-09-03 13:39:56.750 246 12681.30 136.12 54966.85 88888.00 2011-09-03 13:39:56.875 246 12681.35 136.15 54966.85 88888.00 2011-09-03 13:39:57.000 246 12681.38 136.15 54966.85 88888.00 2011-09-03 13:39:57.125 246 12681.38 136.18 54966.88 88888.00 2011-09-03 13:39:57.250 246 12681.40 136.15 54966.90 88888.00 2011-09-03 13:39:57.375 246 12681.42 136.12 54966.90 88888.00 2011-09-03 13:39:57.500 246 12681.38 136.12 54966.88 88888.00 2011-09-03 13:39:57.625 246 12681.38 136.18 54966.88 88888.00 2011-09-03 13:39:57.750 246 12681.35 136.15 54966.88 88888.00 2011-09-03 13:39:57.875 246 12681.33 136.15 54966.85 88888.00 2011-09-03 13:39:58.000 246 12681.30 136.18 54966.88 88888.00 2011-09-03 13:39:58.125 246 12681.33 136.15 54966.88 88888.00 2011-09-03 13:39:58.250 246 12681.23 136.10 54966.88 88888.00 2011-09-03 13:39:58.375 246 12681.27 136.10 54966.88 88888.00 2011-09-03 13:39:58.500 246 12681.30 136.12 54966.90 88888.00 2011-09-03 13:39:58.625 246 12681.27 136.12 54966.90 88888.00 2011-09-03 13:39:58.750 246 12681.30 136.15 54966.88 88888.00 2011-09-03 13:39:58.875 246 12681.33 136.18 54966.93 88888.00 2011-09-03 13:39:59.000 246 12681.27 136.18 54966.90 88888.00 2011-09-03 13:39:59.125 246 12681.23 136.12 54966.90 88888.00 2011-09-03 13:39:59.250 246 12681.27 136.10 54966.90 88888.00 2011-09-03 13:39:59.375 246 12681.27 136.10 54966.85 88888.00 2011-09-03 13:39:59.500 246 12681.25 136.10 54966.88 88888.00 2011-09-03 13:39:59.625 246 12681.30 136.12 54966.88 88888.00 2011-09-03 13:39:59.750 246 12681.25 136.12 54966.90 88888.00 2011-09-03 13:39:59.875 246 12681.23 136.12 54966.93 88888.00 2011-09-03 13:40:00.000 246 12681.25 136.12 54966.90 88888.00 2011-09-03 13:40:00.125 246 12681.25 136.10 54966.90 88888.00 2011-09-03 13:40:00.250 246 12681.23 136.12 54966.88 88888.00 2011-09-03 13:40:00.375 246 12681.27 136.12 54966.90 88888.00 2011-09-03 13:40:00.500 246 12681.25 136.18 54966.90 88888.00 2011-09-03 13:40:00.625 246 12681.27 136.12 54966.90 88888.00 2011-09-03 13:40:00.750 246 12681.30 136.12 54966.90 88888.00 2011-09-03 13:40:00.875 246 12681.30 136.15 54966.88 88888.00 2011-09-03 13:40:01.000 246 12681.25 136.12 54966.88 88888.00 2011-09-03 13:40:01.125 246 12681.30 136.15 54966.90 88888.00 2011-09-03 13:40:01.250 246 12681.30 136.18 54966.90 88888.00 2011-09-03 13:40:01.375 246 12681.25 136.18 54966.88 88888.00 2011-09-03 13:40:01.500 246 12681.23 136.18 54966.88 88888.00 2011-09-03 13:40:01.625 246 12681.25 136.18 54966.88 88888.00 2011-09-03 13:40:01.750 246 12681.27 136.18 54966.90 88888.00 2011-09-03 13:40:01.875 246 12681.33 136.18 54966.88 88888.00 2011-09-03 13:40:02.000 246 12681.30 136.15 54966.85 88888.00 2011-09-03 13:40:02.125 246 12681.27 136.15 54966.85 88888.00 2011-09-03 13:40:02.250 246 12681.25 136.12 54966.88 88888.00 2011-09-03 13:40:02.375 246 12681.25 136.12 54966.88 88888.00 2011-09-03 13:40:02.500 246 12681.27 136.12 54966.88 88888.00 2011-09-03 13:40:02.625 246 12681.30 136.15 54966.88 88888.00 2011-09-03 13:40:02.750 246 12681.30 136.18 54966.88 88888.00 2011-09-03 13:40:02.875 246 12681.30 136.15 54966.90 88888.00 2011-09-03 13:40:03.000 246 12681.27 136.15 54966.88 88888.00 2011-09-03 13:40:03.125 246 12681.25 136.18 54966.88 88888.00 2011-09-03 13:40:03.250 246 12681.33 136.15 54966.88 88888.00 2011-09-03 13:40:03.375 246 12681.42 136.18 54966.88 88888.00 2011-09-03 13:40:03.500 246 12681.42 136.18 54966.88 88888.00 2011-09-03 13:40:03.625 246 12681.33 136.20 54966.85 88888.00 2011-09-03 13:40:03.750 246 12681.30 136.20 54966.85 88888.00 2011-09-03 13:40:03.875 246 12681.30 136.15 54966.88 88888.00 2011-09-03 13:40:04.000 246 12681.33 136.18 54966.85 88888.00 2011-09-03 13:40:04.125 246 12681.30 136.18 54966.82 88888.00 2011-09-03 13:40:04.250 246 12681.27 136.18 54966.85 88888.00 2011-09-03 13:40:04.375 246 12681.33 136.20 54966.88 88888.00 2011-09-03 13:40:04.500 246 12681.30 136.25 54966.88 88888.00 2011-09-03 13:40:04.625 246 12681.30 136.22 54966.88 88888.00 2011-09-03 13:40:04.750 246 12681.30 136.22 54966.88 88888.00 2011-09-03 13:40:04.875 246 12681.30 136.28 54966.88 88888.00 2011-09-03 13:40:05.000 246 12681.25 136.25 54966.88 88888.00 2011-09-03 13:40:05.125 246 12681.23 136.22 54966.85 88888.00 2011-09-03 13:40:05.250 246 12681.23 136.18 54966.82 88888.00 2011-09-03 13:40:05.375 246 12681.25 136.18 54966.82 88888.00 2011-09-03 13:40:05.500 246 12681.27 136.22 54966.82 88888.00 2011-09-03 13:40:05.625 246 12681.30 136.28 54966.85 88888.00 2011-09-03 13:40:05.750 246 12681.30 136.25 54966.88 88888.00 2011-09-03 13:40:05.875 246 12681.27 136.22 54966.88 88888.00 2011-09-03 13:40:06.000 246 12681.25 136.25 54966.88 88888.00 2011-09-03 13:40:06.125 246 12681.30 136.30 54966.88 88888.00 2011-09-03 13:40:06.250 246 12681.23 136.28 54966.85 88888.00 2011-09-03 13:40:06.375 246 12681.20 136.28 54966.85 88888.00 2011-09-03 13:40:06.500 246 12681.25 136.30 54966.85 88888.00 2011-09-03 13:40:06.625 246 12681.35 136.28 54966.85 88888.00 2011-09-03 13:40:06.750 246 12681.35 136.30 54966.88 88888.00 2011-09-03 13:40:06.875 246 12681.30 136.30 54966.85 88888.00 2011-09-03 13:40:07.000 246 12681.27 136.30 54966.85 88888.00 2011-09-03 13:40:07.125 246 12681.25 136.28 54966.85 88888.00 2011-09-03 13:40:07.250 246 12681.20 136.28 54966.88 88888.00 2011-09-03 13:40:07.375 246 12681.27 136.30 54966.85 88888.00 2011-09-03 13:40:07.500 246 12681.27 136.28 54966.85 88888.00 2011-09-03 13:40:07.625 246 12681.30 136.30 54966.85 88888.00 2011-09-03 13:40:07.750 246 12681.35 136.32 54966.82 88888.00 2011-09-03 13:40:07.875 246 12681.33 136.35 54966.85 88888.00 2011-09-03 13:40:08.000 246 12681.30 136.35 54966.85 88888.00 2011-09-03 13:40:08.125 246 12681.30 136.32 54966.85 88888.00 2011-09-03 13:40:08.250 246 12681.27 136.38 54966.85 88888.00 2011-09-03 13:40:08.375 246 12681.33 136.43 54966.85 88888.00 2011-09-03 13:40:08.500 246 12681.33 136.43 54966.82 88888.00 2011-09-03 13:40:08.625 246 12681.25 136.35 54966.85 88888.00 2011-09-03 13:40:08.750 246 12681.23 136.38 54966.85 88888.00 2011-09-03 13:40:08.875 246 12681.20 136.40 54966.85 88888.00 2011-09-03 13:40:09.000 246 12681.25 136.40 54966.88 88888.00 2011-09-03 13:40:09.125 246 12681.23 136.40 54966.85 88888.00 2011-09-03 13:40:09.250 246 12681.17 136.38 54966.85 88888.00 2011-09-03 13:40:09.375 246 12681.17 136.40 54966.85 88888.00 2011-09-03 13:40:09.500 246 12681.20 136.38 54966.82 88888.00 2011-09-03 13:40:09.625 246 12681.23 136.38 54966.85 88888.00 2011-09-03 13:40:09.750 246 12681.23 136.40 54966.82 88888.00 2011-09-03 13:40:09.875 246 12681.17 136.43 54966.85 88888.00 2011-09-03 13:40:10.000 246 12681.17 136.43 54966.82 88888.00 2011-09-03 13:40:10.125 246 12681.25 136.47 54966.85 88888.00 2011-09-03 13:40:10.250 246 12681.25 136.40 54966.82 88888.00 2011-09-03 13:40:10.375 246 12681.23 136.43 54966.82 88888.00 2011-09-03 13:40:10.500 246 12681.25 136.47 54966.85 88888.00 2011-09-03 13:40:10.625 246 12681.27 136.47 54966.88 88888.00 2011-09-03 13:40:10.750 246 12681.30 136.47 54966.85 88888.00 2011-09-03 13:40:10.875 246 12681.25 136.47 54966.82 88888.00 2011-09-03 13:40:11.000 246 12681.25 136.45 54966.82 88888.00 2011-09-03 13:40:11.125 246 12681.25 136.47 54966.85 88888.00 2011-09-03 13:40:11.250 246 12681.20 136.43 54966.82 88888.00 2011-09-03 13:40:11.375 246 12681.17 136.43 54966.82 88888.00 2011-09-03 13:40:11.500 246 12681.15 136.47 54966.82 88888.00 2011-09-03 13:40:11.625 246 12681.20 136.47 54966.82 88888.00 2011-09-03 13:40:11.750 246 12681.25 136.50 54966.82 88888.00 2011-09-03 13:40:11.875 246 12681.25 136.50 54966.80 88888.00 2011-09-03 13:40:12.000 246 12681.25 136.45 54966.80 88888.00 2011-09-03 13:40:12.125 246 12681.27 136.47 54966.82 88888.00 2011-09-03 13:40:12.250 246 12681.23 136.50 54966.88 88888.00 2011-09-03 13:40:12.375 246 12681.20 136.53 54966.82 88888.00 2011-09-03 13:40:12.500 246 12681.17 136.47 54966.82 88888.00 2011-09-03 13:40:12.625 246 12681.23 136.50 54966.80 88888.00 2011-09-03 13:40:12.750 246 12681.27 136.53 54966.80 88888.00 2011-09-03 13:40:12.875 246 12681.27 136.50 54966.80 88888.00 2011-09-03 13:40:13.000 246 12681.33 136.50 54966.78 88888.00 2011-09-03 13:40:13.125 246 12681.35 136.53 54966.82 88888.00 2011-09-03 13:40:13.250 246 12681.27 136.50 54966.82 88888.00 2011-09-03 13:40:13.375 246 12681.25 136.47 54966.85 88888.00 2011-09-03 13:40:13.500 246 12681.27 136.47 54966.82 88888.00 2011-09-03 13:40:13.625 246 12681.33 136.50 54966.82 88888.00 2011-09-03 13:40:13.750 246 12681.33 136.53 54966.80 88888.00 2011-09-03 13:40:13.875 246 12681.27 136.50 54966.80 88888.00 2011-09-03 13:40:14.000 246 12681.30 136.53 54966.78 88888.00 2011-09-03 13:40:14.125 246 12681.30 136.55 54966.78 88888.00 2011-09-03 13:40:14.250 246 12681.30 136.57 54966.80 88888.00 2011-09-03 13:40:14.375 246 12681.38 136.57 54966.80 88888.00 2011-09-03 13:40:14.500 246 12681.35 136.57 54966.80 88888.00 2011-09-03 13:40:14.625 246 12681.33 136.57 54966.78 88888.00 2011-09-03 13:40:14.750 246 12681.33 136.57 54966.80 88888.00 2011-09-03 13:40:14.875 246 12681.38 136.55 54966.78 88888.00 2011-09-03 13:40:15.000 246 12681.38 136.55 54966.75 88888.00 2011-09-03 13:40:15.125 246 12681.38 136.60 54966.78 88888.00 2011-09-03 13:40:15.250 246 12681.30 136.60 54966.78 88888.00 2011-09-03 13:40:15.375 246 12681.30 136.57 54966.78 88888.00 2011-09-03 13:40:15.500 246 12681.27 136.57 54966.78 88888.00 2011-09-03 13:40:15.625 246 12681.27 136.60 54966.80 88888.00 2011-09-03 13:40:15.750 246 12681.33 136.62 54966.82 88888.00 2011-09-03 13:40:15.875 246 12681.38 136.60 54966.82 88888.00 2011-09-03 13:40:16.000 246 12681.35 136.60 54966.78 88888.00 2011-09-03 13:40:16.125 246 12681.27 136.57 54966.80 88888.00 2011-09-03 13:40:16.250 246 12681.35 136.60 54966.80 88888.00 2011-09-03 13:40:16.375 246 12681.38 136.57 54966.80 88888.00 2011-09-03 13:40:16.500 246 12681.30 136.60 54966.82 88888.00 2011-09-03 13:40:16.625 246 12681.33 136.62 54966.80 88888.00 2011-09-03 13:40:16.750 246 12681.33 136.62 54966.78 88888.00 2011-09-03 13:40:16.875 246 12681.33 136.57 54966.78 88888.00 2011-09-03 13:40:17.000 246 12681.38 136.60 54966.78 88888.00 2011-09-03 13:40:17.125 246 12681.33 136.60 54966.80 88888.00 2011-09-03 13:40:17.250 246 12681.27 136.57 54966.78 88888.00 2011-09-03 13:40:17.375 246 12681.25 136.60 54966.80 88888.00 2011-09-03 13:40:17.500 246 12681.25 136.60 54966.80 88888.00 2011-09-03 13:40:17.625 246 12681.30 136.62 54966.80 88888.00 2011-09-03 13:40:17.750 246 12681.33 136.65 54966.80 88888.00 2011-09-03 13:40:17.875 246 12681.30 136.65 54966.85 88888.00 2011-09-03 13:40:18.000 246 12681.27 136.60 54966.82 88888.00 2011-09-03 13:40:18.125 246 12681.27 136.62 54966.80 88888.00 2011-09-03 13:40:18.250 246 12681.25 136.57 54966.82 88888.00 2011-09-03 13:40:18.375 246 12681.35 136.60 54966.88 88888.00 2011-09-03 13:40:18.500 246 12681.40 136.62 54966.85 88888.00 2011-09-03 13:40:18.625 246 12681.42 136.62 54966.82 88888.00 2011-09-03 13:40:18.750 246 12681.38 136.60 54966.82 88888.00 2011-09-03 13:40:18.875 246 12681.33 136.57 54966.78 88888.00 2011-09-03 13:40:19.000 246 12681.33 136.57 54966.80 88888.00 2011-09-03 13:40:19.125 246 12681.35 136.57 54966.80 88888.00 2011-09-03 13:40:19.250 246 12681.35 136.60 54966.82 88888.00 2011-09-03 13:40:19.375 246 12681.33 136.60 54966.80 88888.00 2011-09-03 13:40:19.500 246 12681.30 136.62 54966.80 88888.00 2011-09-03 13:40:19.625 246 12681.35 136.62 54966.82 88888.00 2011-09-03 13:40:19.750 246 12681.35 136.62 54966.82 88888.00 2011-09-03 13:40:19.875 246 12681.38 136.60 54966.80 88888.00 2011-09-03 13:40:20.000 246 12681.38 136.60 54966.80 88888.00 2011-09-03 13:40:20.125 246 12681.35 136.60 54966.80 88888.00 2011-09-03 13:40:20.250 246 12681.38 136.60 54966.80 88888.00 2011-09-03 13:40:20.375 246 12681.40 136.60 54966.82 88888.00 2011-09-03 13:40:20.500 246 12681.45 136.62 54966.82 88888.00 2011-09-03 13:40:20.625 246 12681.45 136.62 54966.80 88888.00 2011-09-03 13:40:20.750 246 12681.38 136.60 54966.78 88888.00 2011-09-03 13:40:20.875 246 12681.38 136.60 54966.80 88888.00 2011-09-03 13:40:21.000 246 12681.42 136.60 54966.80 88888.00 2011-09-03 13:40:21.125 246 12681.45 136.62 54966.80 88888.00 2011-09-03 13:40:21.250 246 12681.35 136.62 54966.82 88888.00 2011-09-03 13:40:21.375 246 12681.33 136.60 54966.82 88888.00 2011-09-03 13:40:21.500 246 12681.33 136.62 54966.80 88888.00 2011-09-03 13:40:21.625 246 12681.27 136.62 54966.78 88888.00 2011-09-03 13:40:21.750 246 12681.30 136.62 54966.78 88888.00 2011-09-03 13:40:21.875 246 12681.27 136.62 54966.80 88888.00 2011-09-03 13:40:22.000 246 12681.33 136.57 54966.82 88888.00 2011-09-03 13:40:22.125 246 12681.30 136.57 54966.82 88888.00 2011-09-03 13:40:22.250 246 12681.25 136.60 54966.82 88888.00 2011-09-03 13:40:22.375 246 12681.25 136.57 54966.80 88888.00 2011-09-03 13:40:22.500 246 12681.23 136.57 54966.80 88888.00 2011-09-03 13:40:22.625 246 12681.23 136.60 54966.80 88888.00 2011-09-03 13:40:22.750 246 12681.20 136.57 54966.80 88888.00 2011-09-03 13:40:22.875 246 12681.25 136.57 54966.80 88888.00 2011-09-03 13:40:23.000 246 12681.30 136.55 54966.80 88888.00 2011-09-03 13:40:23.125 246 12681.27 136.60 54966.82 88888.00 2011-09-03 13:40:23.250 246 12681.20 136.57 54966.82 88888.00 2011-09-03 13:40:23.375 246 12681.27 136.60 54966.82 88888.00 2011-09-03 13:40:23.500 246 12681.27 136.57 54966.82 88888.00 2011-09-03 13:40:23.625 246 12681.25 136.57 54966.80 88888.00 2011-09-03 13:40:23.750 246 12681.27 136.60 54966.80 88888.00 2011-09-03 13:40:23.875 246 12681.23 136.60 54966.80 88888.00 2011-09-03 13:40:24.000 246 12681.23 136.57 54966.82 88888.00 2011-09-03 13:40:24.125 246 12681.23 136.57 54966.82 88888.00 2011-09-03 13:40:24.250 246 12681.23 136.57 54966.80 88888.00 2011-09-03 13:40:24.375 246 12681.25 136.57 54966.85 88888.00 2011-09-03 13:40:24.500 246 12681.23 136.60 54966.80 88888.00 2011-09-03 13:40:24.625 246 12681.20 136.60 54966.80 88888.00 2011-09-03 13:40:24.750 246 12681.20 136.60 54966.82 88888.00 2011-09-03 13:40:24.875 246 12681.20 136.60 54966.80 88888.00 2011-09-03 13:40:25.000 246 12681.20 136.60 54966.78 88888.00 2011-09-03 13:40:25.125 246 12681.20 136.60 54966.80 88888.00 2011-09-03 13:40:25.250 246 12681.12 136.55 54966.80 88888.00 2011-09-03 13:40:25.375 246 12681.20 136.57 54966.80 88888.00 2011-09-03 13:40:25.500 246 12681.25 136.57 54966.78 88888.00 2011-09-03 13:40:25.625 246 12681.23 136.55 54966.78 88888.00 2011-09-03 13:40:25.750 246 12681.23 136.55 54966.80 88888.00 2011-09-03 13:40:25.875 246 12681.20 136.55 54966.80 88888.00 2011-09-03 13:40:26.000 246 12681.23 136.57 54966.80 88888.00 2011-09-03 13:40:26.125 246 12681.17 136.55 54966.80 88888.00 2011-09-03 13:40:26.250 246 12681.08 136.53 54966.80 88888.00 2011-09-03 13:40:26.375 246 12681.17 136.55 54966.82 88888.00 2011-09-03 13:40:26.500 246 12681.17 136.60 54966.82 88888.00 2011-09-03 13:40:26.625 246 12681.17 136.60 54966.82 88888.00 2011-09-03 13:40:26.750 246 12681.25 136.55 54966.82 88888.00 2011-09-03 13:40:26.875 246 12681.30 136.55 54966.80 88888.00 2011-09-03 13:40:27.000 246 12681.25 136.55 54966.78 88888.00 2011-09-03 13:40:27.125 246 12681.23 136.57 54966.80 88888.00 2011-09-03 13:40:27.250 246 12681.15 136.55 54966.80 88888.00 2011-09-03 13:40:27.375 246 12681.15 136.60 54966.82 88888.00 2011-09-03 13:40:27.500 246 12681.17 136.62 54966.82 88888.00 2011-09-03 13:40:27.625 246 12681.20 136.55 54966.80 88888.00 2011-09-03 13:40:27.750 246 12681.17 136.57 54966.78 88888.00 2011-09-03 13:40:27.875 246 12681.17 136.57 54966.78 88888.00 2011-09-03 13:40:28.000 246 12681.20 136.62 54966.80 88888.00 2011-09-03 13:40:28.125 246 12681.20 136.62 54966.82 88888.00 2011-09-03 13:40:28.250 246 12681.10 136.60 54966.82 88888.00 2011-09-03 13:40:28.375 246 12681.10 136.60 54966.80 88888.00 2011-09-03 13:40:28.500 246 12681.08 136.57 54966.80 88888.00 2011-09-03 13:40:28.625 246 12681.15 136.57 54966.82 88888.00 2011-09-03 13:40:28.750 246 12681.15 136.60 54966.82 88888.00 2011-09-03 13:40:28.875 246 12681.10 136.60 54966.82 88888.00 2011-09-03 13:40:29.000 246 12681.12 136.62 54966.82 88888.00 2011-09-03 13:40:29.125 246 12681.10 136.62 54966.85 88888.00 2011-09-03 13:40:29.250 246 12681.08 136.60 54966.85 88888.00 2011-09-03 13:40:29.375 246 12681.15 136.57 54966.85 88888.00 2011-09-03 13:40:29.500 246 12681.12 136.57 54966.85 88888.00 2011-09-03 13:40:29.625 246 12681.12 136.57 54966.82 88888.00 2011-09-03 13:40:29.750 246 12681.12 136.60 54966.85 88888.00 2011-09-03 13:40:29.875 246 12681.12 136.60 54966.85 88888.00 2011-09-03 13:40:30.000 246 12681.02 136.60 54966.82 88888.00 2011-09-03 13:40:30.125 246 12681.02 136.62 54966.85 88888.00 2011-09-03 13:40:30.250 246 12681.08 136.65 54966.82 88888.00 2011-09-03 13:40:30.375 246 12681.12 136.68 54966.82 88888.00 2011-09-03 13:40:30.500 246 12681.10 136.68 54966.82 88888.00 2011-09-03 13:40:30.625 246 12681.05 136.65 54966.80 88888.00 2011-09-03 13:40:30.750 246 12681.02 136.68 54966.82 88888.00 2011-09-03 13:40:30.875 246 12681.02 136.62 54966.85 88888.00 2011-09-03 13:40:31.000 246 12681.00 136.60 54966.82 88888.00 2011-09-03 13:40:31.125 246 12681.05 136.62 54966.82 88888.00 2011-09-03 13:40:31.250 246 12681.00 136.62 54966.85 88888.00 2011-09-03 13:40:31.375 246 12680.98 136.65 54966.85 88888.00 2011-09-03 13:40:31.500 246 12680.98 136.68 54966.85 88888.00 2011-09-03 13:40:31.625 246 12681.00 136.68 54966.85 88888.00 2011-09-03 13:40:31.750 246 12681.05 136.65 54966.88 88888.00 2011-09-03 13:40:31.875 246 12681.00 136.65 54966.85 88888.00 2011-09-03 13:40:32.000 246 12680.95 136.60 54966.85 88888.00 2011-09-03 13:40:32.125 246 12680.92 136.65 54966.85 88888.00 2011-09-03 13:40:32.250 246 12680.92 136.65 54966.88 88888.00 2011-09-03 13:40:32.375 246 12680.98 136.65 54966.85 88888.00 2011-09-03 13:40:32.500 246 12681.05 136.65 54966.80 88888.00 2011-09-03 13:40:32.625 246 12681.08 136.65 54966.82 88888.00 2011-09-03 13:40:32.750 246 12681.08 136.65 54966.82 88888.00 2011-09-03 13:40:32.875 246 12681.08 136.68 54966.85 88888.00 2011-09-03 13:40:33.000 246 12681.08 136.65 54966.85 88888.00 2011-09-03 13:40:33.125 246 12681.12 136.65 54966.85 88888.00 2011-09-03 13:40:33.250 246 12681.10 136.65 54966.88 88888.00 2011-09-03 13:40:33.375 246 12681.17 136.68 54966.88 88888.00 2011-09-03 13:40:33.500 246 12681.15 136.68 54966.85 88888.00 2011-09-03 13:40:33.625 246 12681.17 136.65 54966.88 88888.00 2011-09-03 13:40:33.750 246 12681.12 136.65 54966.85 88888.00 2011-09-03 13:40:33.875 246 12681.12 136.65 54966.85 88888.00 2011-09-03 13:40:34.000 246 12681.10 136.68 54966.85 88888.00 2011-09-03 13:40:34.125 246 12681.12 136.68 54966.85 88888.00 2011-09-03 13:40:34.250 246 12681.05 136.68 54966.88 88888.00 2011-09-03 13:40:34.375 246 12681.00 136.68 54966.85 88888.00 2011-09-03 13:40:34.500 246 12681.10 136.68 54966.82 88888.00 2011-09-03 13:40:34.625 246 12681.17 136.70 54966.85 88888.00 2011-09-03 13:40:34.750 246 12681.15 136.72 54966.88 88888.00 2011-09-03 13:40:34.875 246 12681.10 136.68 54966.85 88888.00 2011-09-03 13:40:35.000 246 12681.10 136.68 54966.82 88888.00 2011-09-03 13:40:35.125 246 12681.12 136.70 54966.88 88888.00 2011-09-03 13:40:35.250 246 12681.12 136.72 54966.88 88888.00 2011-09-03 13:40:35.375 246 12681.12 136.70 54966.85 88888.00 2011-09-03 13:40:35.500 246 12681.10 136.68 54966.85 88888.00 2011-09-03 13:40:35.625 246 12681.10 136.70 54966.85 88888.00 2011-09-03 13:40:35.750 246 12681.08 136.72 54966.85 88888.00 2011-09-03 13:40:35.875 246 12680.98 136.60 54967.00 88888.00 2011-09-03 13:40:36.000 246 12681.02 136.60 54967.00 88888.00 2011-09-03 13:40:36.125 246 12681.05 136.62 54967.00 88888.00 2011-09-03 13:40:36.250 246 12681.00 136.57 54967.03 88888.00 2011-09-03 13:40:36.375 246 12681.02 136.62 54967.00 88888.00 2011-09-03 13:40:36.500 246 12681.02 136.65 54967.00 88888.00 2011-09-03 13:40:36.625 246 12681.00 136.65 54967.00 88888.00 2011-09-03 13:40:36.750 246 12681.02 136.65 54967.00 88888.00 2011-09-03 13:40:36.875 246 12681.15 136.75 54966.85 88888.00 2011-09-03 13:40:37.000 246 12681.05 136.68 54966.82 88888.00 2011-09-03 13:40:37.125 246 12681.02 136.70 54966.88 88888.00 2011-09-03 13:40:37.250 246 12681.08 136.72 54966.85 88888.00 2011-09-03 13:40:37.375 246 12681.12 136.72 54966.85 88888.00 2011-09-03 13:40:37.500 246 12681.15 136.75 54966.88 88888.00 2011-09-03 13:40:37.625 246 12681.15 136.72 54966.85 88888.00 2011-09-03 13:40:37.750 246 12681.10 136.72 54966.85 88888.00 2011-09-03 13:40:37.875 246 12681.15 136.72 54966.85 88888.00 2011-09-03 13:40:38.000 246 12681.15 136.72 54966.85 88888.00 2011-09-03 13:40:38.125 246 12681.12 136.75 54966.85 88888.00 2011-09-03 13:40:38.250 246 12681.12 136.72 54966.85 88888.00 2011-09-03 13:40:38.375 246 12681.15 136.75 54966.85 88888.00 2011-09-03 13:40:38.500 246 12681.12 136.75 54966.82 88888.00 2011-09-03 13:40:38.625 246 12681.10 136.75 54966.80 88888.00 2011-09-03 13:40:38.750 246 12681.10 136.72 54966.80 88888.00 2011-09-03 13:40:38.875 246 12681.10 136.70 54966.80 88888.00 2011-09-03 13:40:39.000 246 12681.08 136.72 54966.82 88888.00 2011-09-03 13:40:39.125 246 12681.10 136.72 54966.82 88888.00 2011-09-03 13:40:39.250 246 12681.15 136.72 54966.85 88888.00 2011-09-03 13:40:39.375 246 12681.20 136.75 54966.85 88888.00 2011-09-03 13:40:39.500 246 12681.23 136.72 54966.82 88888.00 2011-09-03 13:40:39.625 246 12681.23 136.72 54966.82 88888.00 2011-09-03 13:40:39.750 246 12681.20 136.75 54966.82 88888.00 2011-09-03 13:40:39.875 246 12681.20 136.75 54966.82 88888.00 2011-09-03 13:40:40.000 246 12681.20 136.75 54966.82 88888.00 2011-09-03 13:40:40.125 246 12681.20 136.72 54966.85 88888.00 2011-09-03 13:40:40.250 246 12681.17 136.72 54966.80 88888.00 2011-09-03 13:40:40.375 246 12681.20 136.75 54966.82 88888.00 2011-09-03 13:40:40.500 246 12681.17 136.75 54966.82 88888.00 2011-09-03 13:40:40.625 246 12681.15 136.75 54966.82 88888.00 2011-09-03 13:40:40.750 246 12681.17 136.78 54966.82 88888.00 2011-09-03 13:40:40.875 246 12681.20 136.75 54966.82 88888.00 2011-09-03 13:40:41.000 246 12681.20 136.78 54966.82 88888.00 2011-09-03 13:40:41.125 246 12681.23 136.75 54966.82 88888.00 2011-09-03 13:40:41.250 246 12681.23 136.72 54966.85 88888.00 2011-09-03 13:40:41.375 246 12681.23 136.78 54966.85 88888.00 2011-09-03 13:40:41.500 246 12681.20 136.78 54966.82 88888.00 2011-09-03 13:40:41.625 246 12681.20 136.75 54966.82 88888.00 2011-09-03 13:40:41.750 246 12681.23 136.75 54966.82 88888.00 2011-09-03 13:40:41.875 246 12681.15 136.75 54966.85 88888.00 2011-09-03 13:40:42.000 246 12681.15 136.72 54966.80 88888.00 2011-09-03 13:40:42.125 246 12681.17 136.75 54966.80 88888.00 2011-09-03 13:40:42.250 246 12681.15 136.72 54966.82 88888.00 2011-09-03 13:40:42.375 246 12681.15 136.78 54966.82 88888.00 2011-09-03 13:40:42.500 246 12681.17 136.75 54966.82 88888.00 2011-09-03 13:40:42.625 246 12681.12 136.75 54966.82 88888.00 2011-09-03 13:40:42.750 246 12681.15 136.75 54966.80 88888.00 2011-09-03 13:40:42.875 246 12681.20 136.78 54966.82 88888.00 2011-09-03 13:40:43.000 246 12681.20 136.78 54966.82 88888.00 2011-09-03 13:40:43.125 246 12681.25 136.78 54966.82 88888.00 2011-09-03 13:40:43.250 246 12681.25 136.80 54966.85 88888.00 2011-09-03 13:40:43.375 246 12681.25 136.80 54966.85 88888.00 2011-09-03 13:40:43.500 246 12681.25 136.80 54966.80 88888.00 2011-09-03 13:40:43.625 246 12681.20 136.78 54966.80 88888.00 2011-09-03 13:40:43.750 246 12681.20 136.80 54966.82 88888.00 2011-09-03 13:40:43.875 246 12681.23 136.80 54966.80 88888.00 2011-09-03 13:40:44.000 246 12681.20 136.75 54966.80 88888.00 2011-09-03 13:40:44.125 246 12681.25 136.78 54966.80 88888.00 2011-09-03 13:40:44.250 246 12681.23 136.75 54966.80 88888.00 2011-09-03 13:40:44.375 246 12681.20 136.75 54966.80 88888.00 2011-09-03 13:40:44.500 246 12681.15 136.75 54966.78 88888.00 2011-09-03 13:40:44.625 246 12681.17 136.78 54966.78 88888.00 2011-09-03 13:40:44.750 246 12681.20 136.80 54966.78 88888.00 2011-09-03 13:40:44.875 246 12681.23 136.80 54966.78 88888.00 2011-09-03 13:40:45.000 246 12681.27 136.78 54966.78 88888.00 2011-09-03 13:40:45.125 246 12681.30 136.80 54966.80 88888.00 2011-09-03 13:40:45.250 246 12681.27 136.80 54966.82 88888.00 2011-09-03 13:40:45.375 246 12681.30 136.82 54966.82 88888.00 2011-09-03 13:40:45.500 246 12681.25 136.80 54966.80 88888.00 2011-09-03 13:40:45.625 246 12681.23 136.78 54966.80 88888.00 2011-09-03 13:40:45.750 246 12681.20 136.80 54966.80 88888.00 2011-09-03 13:40:45.875 246 12681.25 136.80 54966.80 88888.00 2011-09-03 13:40:46.000 246 12681.27 136.80 54966.82 88888.00 2011-09-03 13:40:46.125 246 12681.23 136.78 54966.82 88888.00 2011-09-03 13:40:46.250 246 12681.12 136.75 54966.80 88888.00 2011-09-03 13:40:46.375 246 12681.15 136.80 54966.82 88888.00 2011-09-03 13:40:46.500 246 12681.15 136.85 54966.85 88888.00 2011-09-03 13:40:46.625 246 12681.17 136.82 54966.82 88888.00 2011-09-03 13:40:46.750 246 12681.17 136.85 54966.82 88888.00 2011-09-03 13:40:46.875 246 12681.17 136.85 54966.85 88888.00 2011-09-03 13:40:47.000 246 12681.15 136.85 54966.85 88888.00 2011-09-03 13:40:47.125 246 12681.15 136.82 54966.85 88888.00 2011-09-03 13:40:47.250 246 12681.12 136.80 54966.82 88888.00 2011-09-03 13:40:47.375 246 12681.17 136.80 54966.80 88888.00 2011-09-03 13:40:47.500 246 12681.17 136.85 54966.82 88888.00 2011-09-03 13:40:47.625 246 12681.17 136.82 54966.82 88888.00 2011-09-03 13:40:47.750 246 12681.12 136.82 54966.82 88888.00 2011-09-03 13:40:47.875 246 12681.17 136.82 54966.78 88888.00 2011-09-03 13:40:48.000 246 12681.23 136.82 54966.80 88888.00 2011-09-03 13:40:48.125 246 12681.20 136.80 54966.80 88888.00 2011-09-03 13:40:48.250 246 12681.10 136.78 54966.82 88888.00 2011-09-03 13:40:48.375 246 12681.12 136.80 54966.82 88888.00 2011-09-03 13:40:48.500 246 12681.17 136.78 54966.82 88888.00 2011-09-03 13:40:48.625 246 12681.20 136.80 54966.82 88888.00 2011-09-03 13:40:48.750 246 12681.17 136.80 54966.82 88888.00 2011-09-03 13:40:48.875 246 12681.15 136.78 54966.80 88888.00 2011-09-03 13:40:49.000 246 12681.17 136.78 54966.80 88888.00 2011-09-03 13:40:49.125 246 12681.17 136.78 54966.82 88888.00 2011-09-03 13:40:49.250 246 12681.10 136.78 54966.82 88888.00 2011-09-03 13:40:49.375 246 12681.12 136.80 54966.85 88888.00 2011-09-03 13:40:49.500 246 12681.12 136.78 54966.82 88888.00 2011-09-03 13:40:49.625 246 12681.12 136.80 54966.82 88888.00 2011-09-03 13:40:49.750 246 12681.10 136.80 54966.82 88888.00 2011-09-03 13:40:49.875 246 12681.12 136.78 54966.82 88888.00 2011-09-03 13:40:50.000 246 12681.12 136.75 54966.80 88888.00 2011-09-03 13:40:50.125 246 12681.17 136.80 54966.85 88888.00 2011-09-03 13:40:50.250 246 12681.15 136.78 54966.88 88888.00 2011-09-03 13:40:50.375 246 12681.17 136.80 54966.85 88888.00 2011-09-03 13:40:50.500 246 12681.12 136.78 54966.85 88888.00 2011-09-03 13:40:50.625 246 12681.15 136.78 54966.85 88888.00 2011-09-03 13:40:50.750 246 12681.12 136.78 54966.88 88888.00 2011-09-03 13:40:50.875 246 12681.10 136.78 54966.88 88888.00 2011-09-03 13:40:51.000 246 12681.12 136.80 54966.88 88888.00 2011-09-03 13:40:51.125 246 12681.20 136.80 54966.85 88888.00 2011-09-03 13:40:51.250 246 12681.20 136.78 54966.82 88888.00 2011-09-03 13:40:51.375 246 12681.17 136.80 54966.85 88888.00 2011-09-03 13:40:51.500 246 12681.17 136.78 54966.88 88888.00 2011-09-03 13:40:51.625 246 12681.20 136.78 54966.85 88888.00 2011-09-03 13:40:51.750 246 12681.17 136.75 54966.85 88888.00 2011-09-03 13:40:51.875 246 12681.17 136.78 54966.85 88888.00 2011-09-03 13:40:52.000 246 12681.20 136.75 54966.82 88888.00 2011-09-03 13:40:52.125 246 12681.17 136.78 54966.82 88888.00 2011-09-03 13:40:52.250 246 12681.12 136.72 54966.82 88888.00 2011-09-03 13:40:52.375 246 12681.17 136.75 54966.82 88888.00 2011-09-03 13:40:52.500 246 12681.15 136.75 54966.80 88888.00 2011-09-03 13:40:52.625 246 12681.12 136.75 54966.82 88888.00 2011-09-03 13:40:52.750 246 12681.12 136.75 54966.85 88888.00 2011-09-03 13:40:52.875 246 12681.20 136.75 54966.82 88888.00 2011-09-03 13:40:53.000 246 12681.17 136.72 54966.82 88888.00 2011-09-03 13:40:53.125 246 12681.20 136.75 54966.82 88888.00 2011-09-03 13:40:53.250 246 12681.17 136.72 54966.82 88888.00 2011-09-03 13:40:53.375 246 12681.15 136.72 54966.82 88888.00 2011-09-03 13:40:53.500 246 12681.12 136.70 54966.85 88888.00 2011-09-03 13:40:53.625 246 12681.10 136.70 54966.85 88888.00 2011-09-03 13:40:53.750 246 12681.08 136.70 54966.85 88888.00 2011-09-03 13:40:53.875 246 12681.02 136.70 54966.82 88888.00 2011-09-03 13:40:54.000 246 12681.00 136.70 54966.82 88888.00 2011-09-03 13:40:54.125 246 12681.00 136.72 54966.85 88888.00 2011-09-03 13:40:54.250 246 12680.98 136.68 54966.88 88888.00 2011-09-03 13:40:54.375 246 12681.05 136.68 54966.82 88888.00 2011-09-03 13:40:54.500 246 12681.02 136.70 54966.85 88888.00 2011-09-03 13:40:54.625 246 12681.08 136.72 54966.85 88888.00 2011-09-03 13:40:54.750 246 12681.08 136.70 54966.85 88888.00 2011-09-03 13:40:54.875 246 12681.05 136.68 54966.88 88888.00 2011-09-03 13:40:55.000 246 12681.10 136.70 54966.82 88888.00 2011-09-03 13:40:55.125 246 12681.08 136.70 54966.85 88888.00 2011-09-03 13:40:55.250 246 12681.05 136.70 54966.88 88888.00 2011-09-03 13:40:55.375 246 12681.08 136.70 54966.85 88888.00 2011-09-03 13:40:55.500 246 12681.12 136.68 54966.85 88888.00 2011-09-03 13:40:55.625 246 12681.12 136.65 54966.85 88888.00 2011-09-03 13:40:55.750 246 12681.10 136.65 54966.88 88888.00 2011-09-03 13:40:55.875 246 12681.10 136.70 54966.88 88888.00 2011-09-03 13:40:56.000 246 12681.05 136.68 54966.82 88888.00 2011-09-03 13:40:56.125 246 12680.98 136.65 54966.85 88888.00 2011-09-03 13:40:56.250 246 12680.95 136.65 54966.88 88888.00 2011-09-03 13:40:56.375 246 12681.02 136.65 54966.88 88888.00 2011-09-03 13:40:56.500 246 12681.08 136.68 54966.85 88888.00 2011-09-03 13:40:56.625 246 12681.12 136.68 54966.85 88888.00 2011-09-03 13:40:56.750 246 12681.12 136.68 54966.85 88888.00 2011-09-03 13:40:56.875 246 12681.12 136.65 54966.85 88888.00 2011-09-03 13:40:57.000 246 12681.10 136.65 54966.85 88888.00 2011-09-03 13:40:57.125 246 12681.12 136.65 54966.88 88888.00 2011-09-03 13:40:57.250 246 12681.10 136.65 54966.88 88888.00 2011-09-03 13:40:57.375 246 12681.12 136.68 54966.88 88888.00 2011-09-03 13:40:57.500 246 12681.08 136.68 54966.85 88888.00 2011-09-03 13:40:57.625 246 12681.00 136.65 54966.85 88888.00 2011-09-03 13:40:57.750 246 12680.95 136.62 54966.88 88888.00 2011-09-03 13:40:57.875 246 12680.92 136.62 54966.85 88888.00 2011-09-03 13:40:58.000 246 12680.92 136.60 54966.85 88888.00 2011-09-03 13:40:58.125 246 12680.98 136.60 54966.85 88888.00 2011-09-03 13:40:58.250 246 12681.05 136.62 54966.90 88888.00 2011-09-03 13:40:58.375 246 12681.05 136.62 54966.88 88888.00 2011-09-03 13:40:58.500 246 12680.98 136.62 54966.88 88888.00 2011-09-03 13:40:58.625 246 12680.98 136.62 54966.85 88888.00 2011-09-03 13:40:58.750 246 12680.98 136.65 54966.85 88888.00 2011-09-03 13:40:58.875 246 12680.98 136.65 54966.85 88888.00 2011-09-03 13:40:59.000 246 12681.05 136.65 54966.85 88888.00 2011-09-03 13:40:59.125 246 12681.12 136.62 54966.88 88888.00 2011-09-03 13:40:59.250 246 12681.12 136.60 54966.88 88888.00 2011-09-03 13:40:59.375 246 12681.08 136.62 54966.88 88888.00 2011-09-03 13:40:59.500 246 12681.08 136.65 54966.88 88888.00 2011-09-03 13:40:59.625 246 12681.08 136.68 54966.90 88888.00 2011-09-03 13:40:59.750 246 12681.08 136.62 54966.88 88888.00 2011-09-03 13:40:59.875 246 12681.05 136.57 54966.90 88888.00 2011-09-03 13:41:00.000 246 12680.98 136.60 54966.90 88888.00 2011-09-03 13:41:00.125 246 12680.98 136.60 54966.90 88888.00 2011-09-03 13:41:00.250 246 12681.00 136.57 54966.93 88888.00 2011-09-03 13:41:00.375 246 12681.00 136.62 54966.93 88888.00 2011-09-03 13:41:00.500 246 12680.95 136.60 54966.90 88888.00 2011-09-03 13:41:00.625 246 12680.95 136.60 54966.93 88888.00 2011-09-03 13:41:00.750 246 12681.00 136.60 54966.90 88888.00 2011-09-03 13:41:00.875 246 12681.02 136.60 54966.90 88888.00 2011-09-03 13:41:01.000 246 12680.92 136.60 54966.90 88888.00 2011-09-03 13:41:01.125 246 12680.90 136.60 54966.93 88888.00 2011-09-03 13:41:01.250 246 12680.92 136.57 54966.90 88888.00 2011-09-03 13:41:01.375 246 12680.92 136.60 54966.88 88888.00 2011-09-03 13:41:01.500 246 12680.92 136.55 54966.85 88888.00 2011-09-03 13:41:01.625 246 12680.98 136.53 54966.88 88888.00 2011-09-03 13:41:01.750 246 12681.00 136.57 54966.90 88888.00 2011-09-03 13:41:01.875 246 12680.98 136.62 54966.93 88888.00 2011-09-03 13:41:02.000 246 12680.98 136.62 54966.90 88888.00 2011-09-03 13:41:02.125 246 12681.05 136.62 54966.90 88888.00 2011-09-03 13:41:02.250 246 12681.02 136.57 54966.90 88888.00 2011-09-03 13:41:02.375 246 12681.00 136.60 54966.93 88888.00 2011-09-03 13:41:02.500 246 12680.98 136.60 54966.90 88888.00 2011-09-03 13:41:02.625 246 12681.02 136.60 54966.93 88888.00 2011-09-03 13:41:02.750 246 12681.00 136.60 54966.93 88888.00 2011-09-03 13:41:02.875 246 12680.98 136.60 54966.93 88888.00 2011-09-03 13:41:03.000 246 12681.00 136.60 54966.90 88888.00 2011-09-03 13:41:03.125 246 12680.98 136.62 54966.90 88888.00 2011-09-03 13:41:03.250 246 12680.90 136.57 54966.88 88888.00 2011-09-03 13:41:03.375 246 12680.90 136.62 54966.93 88888.00 2011-09-03 13:41:03.500 246 12680.90 136.65 54966.93 88888.00 2011-09-03 13:41:03.625 246 12680.90 136.60 54966.95 88888.00 2011-09-03 13:41:03.750 246 12680.95 136.60 54966.90 88888.00 2011-09-03 13:41:03.875 246 12680.98 136.60 54966.88 88888.00 2011-09-03 13:41:04.000 246 12680.98 136.55 54966.88 88888.00 2011-09-03 13:41:04.125 246 12680.95 136.57 54966.88 88888.00 2011-09-03 13:41:04.250 246 12680.92 136.55 54966.88 88888.00 2011-09-03 13:41:04.375 246 12680.90 136.57 54966.88 88888.00 2011-09-03 13:41:04.500 246 12680.92 136.57 54966.88 88888.00 2011-09-03 13:41:04.625 246 12680.92 136.57 54966.88 88888.00 2011-09-03 13:41:04.750 246 12680.98 136.57 54966.90 88888.00 2011-09-03 13:41:04.875 246 12680.92 136.55 54966.88 88888.00 2011-09-03 13:41:05.000 246 12680.95 136.55 54966.90 88888.00 2011-09-03 13:41:05.125 246 12680.92 136.57 54966.90 88888.00 2011-09-03 13:41:05.250 246 12680.88 136.57 54966.90 88888.00 2011-09-03 13:41:05.375 246 12680.92 136.60 54966.93 88888.00 2011-09-03 13:41:05.500 246 12680.90 136.57 54966.90 88888.00 2011-09-03 13:41:05.625 246 12680.88 136.60 54966.88 88888.00 2011-09-03 13:41:05.750 246 12680.88 136.62 54966.90 88888.00 2011-09-03 13:41:05.875 246 12680.85 136.60 54966.93 88888.00 2011-09-03 13:41:06.000 246 12680.85 136.62 54966.93 88888.00 2011-09-03 13:41:06.125 246 12680.88 136.62 54966.93 88888.00 2011-09-03 13:41:06.250 246 12680.88 136.57 54966.93 88888.00 2011-09-03 13:41:06.375 246 12680.95 136.57 54966.95 88888.00 2011-09-03 13:41:06.500 246 12680.92 136.57 54966.93 88888.00 2011-09-03 13:41:06.625 246 12680.88 136.55 54966.90 88888.00 2011-09-03 13:41:06.750 246 12680.95 136.57 54966.90 88888.00 2011-09-03 13:41:06.875 246 12680.98 136.57 54966.90 88888.00 2011-09-03 13:41:07.000 246 12680.92 136.55 54966.88 88888.00 2011-09-03 13:41:07.125 246 12680.90 136.57 54966.93 88888.00 2011-09-03 13:41:07.250 246 12680.90 136.55 54966.90 88888.00 2011-09-03 13:41:07.375 246 12680.95 136.55 54966.88 88888.00 2011-09-03 13:41:07.500 246 12680.95 136.57 54966.88 88888.00 2011-09-03 13:41:07.625 246 12680.95 136.55 54966.88 88888.00 2011-09-03 13:41:07.750 246 12680.98 136.55 54966.88 88888.00 2011-09-03 13:41:07.875 246 12680.92 136.57 54966.85 88888.00 2011-09-03 13:41:08.000 246 12680.88 136.57 54966.82 88888.00 2011-09-03 13:41:08.125 246 12680.90 136.60 54966.85 88888.00 2011-09-03 13:41:08.250 246 12680.92 136.57 54966.88 88888.00 2011-09-03 13:41:08.375 246 12680.95 136.55 54966.85 88888.00 2011-09-03 13:41:08.500 246 12680.95 136.57 54966.85 88888.00 2011-09-03 13:41:08.625 246 12681.02 136.60 54966.90 88888.00 2011-09-03 13:41:08.750 246 12681.08 136.60 54966.93 88888.00 2011-09-03 13:41:08.875 246 12681.05 136.62 54966.93 88888.00 2011-09-03 13:41:09.000 246 12681.02 136.60 54966.90 88888.00 2011-09-03 13:41:09.125 246 12681.10 136.60 54966.93 88888.00 2011-09-03 13:41:09.250 246 12681.10 136.62 54966.90 88888.00 2011-09-03 13:41:09.375 246 12681.10 136.62 54966.93 88888.00 2011-09-03 13:41:09.500 246 12681.05 136.62 54966.90 88888.00 2011-09-03 13:41:09.625 246 12681.08 136.60 54966.90 88888.00 2011-09-03 13:41:09.750 246 12681.02 136.60 54966.90 88888.00 2011-09-03 13:41:09.875 246 12681.08 136.65 54966.90 88888.00 2011-09-03 13:41:10.000 246 12681.05 136.62 54966.88 88888.00 2011-09-03 13:41:10.125 246 12681.00 136.60 54966.88 88888.00 2011-09-03 13:41:10.250 246 12680.98 136.60 54966.88 88888.00 2011-09-03 13:41:10.375 246 12680.98 136.60 54966.88 88888.00 2011-09-03 13:41:10.500 246 12681.00 136.65 54966.85 88888.00 2011-09-03 13:41:10.625 246 12681.10 136.62 54966.90 88888.00 2011-09-03 13:41:10.750 246 12681.12 136.65 54966.90 88888.00 2011-09-03 13:41:10.875 246 12681.12 136.65 54966.90 88888.00 2011-09-03 13:41:11.000 246 12681.08 136.65 54966.88 88888.00 2011-09-03 13:41:11.125 246 12681.00 136.60 54966.90 88888.00 2011-09-03 13:41:11.250 246 12680.95 136.60 54966.88 88888.00 2011-09-03 13:41:11.375 246 12680.98 136.62 54966.90 88888.00 2011-09-03 13:41:11.500 246 12681.05 136.68 54966.93 88888.00 2011-09-03 13:41:11.625 246 12681.10 136.62 54966.90 88888.00 2011-09-03 13:41:11.750 246 12681.05 136.60 54966.88 88888.00 2011-09-03 13:41:11.875 246 12681.05 136.62 54966.88 88888.00 2011-09-03 13:41:12.000 246 12680.95 136.60 54966.88 88888.00 2011-09-03 13:41:12.125 246 12680.90 136.57 54966.88 88888.00 2011-09-03 13:41:12.250 246 12681.00 136.65 54966.90 88888.00 2011-09-03 13:41:12.375 246 12681.12 136.65 54966.90 88888.00 2011-09-03 13:41:12.500 246 12681.12 136.62 54966.90 88888.00 2011-09-03 13:41:12.625 246 12681.12 136.62 54966.90 88888.00 2011-09-03 13:41:12.750 246 12681.12 136.62 54966.88 88888.00 2011-09-03 13:41:12.875 246 12681.12 136.62 54966.88 88888.00 2011-09-03 13:41:13.000 246 12681.12 136.65 54966.88 88888.00 2011-09-03 13:41:13.125 246 12681.10 136.62 54966.85 88888.00 2011-09-03 13:41:13.250 246 12681.12 136.57 54966.85 88888.00 2011-09-03 13:41:13.375 246 12681.15 136.62 54966.88 88888.00 2011-09-03 13:41:13.500 246 12681.20 136.68 54966.90 88888.00 2011-09-03 13:41:13.625 246 12681.17 136.68 54966.88 88888.00 2011-09-03 13:41:13.750 246 12681.12 136.62 54966.85 88888.00 2011-09-03 13:41:13.875 246 12681.08 136.60 54966.88 88888.00 2011-09-03 13:41:14.000 246 12681.12 136.60 54966.85 88888.00 2011-09-03 13:41:14.125 246 12681.12 136.62 54966.82 88888.00 2011-09-03 13:41:14.250 246 12681.08 136.60 54966.82 88888.00 2011-09-03 13:41:14.375 246 12681.08 136.65 54966.82 88888.00 2011-09-03 13:41:14.500 246 12681.08 136.62 54966.82 88888.00 2011-09-03 13:41:14.625 246 12681.12 136.60 54966.85 88888.00 2011-09-03 13:41:14.750 246 12681.12 136.60 54966.88 88888.00 2011-09-03 13:41:14.875 246 12681.10 136.65 54966.85 88888.00 2011-09-03 13:41:15.000 246 12681.15 136.62 54966.85 88888.00 2011-09-03 13:41:15.125 246 12681.23 136.62 54966.85 88888.00 2011-09-03 13:41:15.250 246 12681.12 136.62 54966.85 88888.00 2011-09-03 13:41:15.375 246 12681.12 136.62 54966.82 88888.00 2011-09-03 13:41:15.500 246 12681.17 136.65 54966.85 88888.00 2011-09-03 13:41:15.625 246 12681.15 136.62 54966.85 88888.00 2011-09-03 13:41:15.750 246 12681.12 136.60 54966.82 88888.00 2011-09-03 13:41:15.875 246 12681.17 136.62 54966.82 88888.00 2011-09-03 13:41:16.000 246 12681.20 136.65 54966.82 88888.00 2011-09-03 13:41:16.125 246 12681.20 136.60 54966.85 88888.00 2011-09-03 13:41:16.250 246 12681.15 136.60 54966.88 88888.00 2011-09-03 13:41:16.375 246 12681.12 136.62 54966.85 88888.00 2011-09-03 13:41:16.500 246 12681.10 136.60 54966.82 88888.00 2011-09-03 13:41:16.625 246 12681.12 136.62 54966.85 88888.00 2011-09-03 13:41:16.750 246 12681.12 136.62 54966.88 88888.00 2011-09-03 13:41:16.875 246 12681.15 136.60 54966.88 88888.00 2011-09-03 13:41:17.000 246 12681.12 136.60 54966.85 88888.00 2011-09-03 13:41:17.125 246 12681.12 136.62 54966.85 88888.00 2011-09-03 13:41:17.250 246 12681.17 136.65 54966.88 88888.00 2011-09-03 13:41:17.375 246 12681.20 136.68 54966.88 88888.00 2011-09-03 13:41:17.500 246 12681.20 136.62 54966.85 88888.00 2011-09-03 13:41:17.625 246 12681.23 136.62 54966.85 88888.00 2011-09-03 13:41:17.750 246 12681.25 136.62 54966.85 88888.00 2011-09-03 13:41:17.875 246 12681.25 136.62 54966.85 88888.00 2011-09-03 13:41:18.000 246 12681.23 136.62 54966.82 88888.00 2011-09-03 13:41:18.125 246 12681.20 136.57 54966.82 88888.00 2011-09-03 13:41:18.250 246 12681.15 136.55 54966.85 88888.00 2011-09-03 13:41:18.375 246 12681.15 136.57 54966.85 88888.00 2011-09-03 13:41:18.500 246 12681.15 136.57 54966.82 88888.00 2011-09-03 13:41:18.625 246 12681.20 136.65 54966.85 88888.00 2011-09-03 13:41:18.750 246 12681.20 136.65 54966.88 88888.00 2011-09-03 13:41:18.875 246 12681.12 136.65 54966.88 88888.00 2011-09-03 13:41:19.000 246 12681.15 136.60 54966.85 88888.00 2011-09-03 13:41:19.125 246 12681.15 136.62 54966.85 88888.00 2011-09-03 13:41:19.250 246 12681.12 136.65 54966.88 88888.00 2011-09-03 13:41:19.375 246 12681.15 136.65 54966.85 88888.00 2011-09-03 13:41:19.500 246 12681.15 136.62 54966.82 88888.00 2011-09-03 13:41:19.625 246 12681.15 136.62 54966.85 88888.00 2011-09-03 13:41:19.750 246 12681.17 136.60 54966.82 88888.00 2011-09-03 13:41:19.875 246 12681.10 136.60 54966.82 88888.00 2011-09-03 13:41:20.000 246 12681.12 136.62 54966.82 88888.00 2011-09-03 13:41:20.125 246 12681.20 136.62 54966.82 88888.00 2011-09-03 13:41:20.250 246 12681.17 136.62 54966.85 88888.00 2011-09-03 13:41:20.375 246 12681.23 136.65 54966.85 88888.00 2011-09-03 13:41:20.500 246 12681.15 136.62 54966.80 88888.00 2011-09-03 13:41:20.625 246 12681.17 136.60 54966.82 88888.00 2011-09-03 13:41:20.750 246 12681.20 136.62 54966.82 88888.00 2011-09-03 13:41:20.875 246 12681.20 136.65 54966.85 88888.00 2011-09-03 13:41:21.000 246 12681.23 136.65 54966.85 88888.00 2011-09-03 13:41:21.125 246 12681.23 136.65 54966.85 88888.00 2011-09-03 13:41:21.250 246 12681.23 136.65 54966.85 88888.00 2011-09-03 13:41:21.375 246 12681.27 136.68 54966.88 88888.00 2011-09-03 13:41:21.500 246 12681.23 136.62 54966.88 88888.00 2011-09-03 13:41:21.625 246 12681.23 136.62 54966.85 88888.00 2011-09-03 13:41:21.750 246 12681.25 136.60 54966.85 88888.00 2011-09-03 13:41:21.875 246 12681.23 136.57 54966.82 88888.00 2011-09-03 13:41:22.000 246 12681.17 136.55 54966.82 88888.00 2011-09-03 13:41:22.125 246 12681.15 136.57 54966.88 88888.00 2011-09-03 13:41:22.250 246 12681.10 136.60 54966.88 88888.00 2011-09-03 13:41:22.375 246 12681.12 136.62 54966.88 88888.00 2011-09-03 13:41:22.500 246 12681.12 136.60 54966.85 88888.00 2011-09-03 13:41:22.625 246 12681.10 136.60 54966.82 88888.00 2011-09-03 13:41:22.750 246 12681.23 136.62 54966.88 88888.00 2011-09-03 13:41:22.875 246 12681.30 136.62 54966.88 88888.00 2011-09-03 13:41:23.000 246 12681.23 136.60 54966.88 88888.00 2011-09-03 13:41:23.125 246 12681.17 136.60 54966.88 88888.00 2011-09-03 13:41:23.250 246 12681.15 136.53 54966.88 88888.00 2011-09-03 13:41:23.375 246 12681.23 136.55 54966.88 88888.00 2011-09-03 13:41:23.500 246 12681.23 136.57 54966.88 88888.00 2011-09-03 13:41:23.625 246 12681.20 136.55 54966.88 88888.00 2011-09-03 13:41:23.750 246 12681.15 136.62 54966.88 88888.00 2011-09-03 13:41:23.875 246 12681.20 136.57 54966.88 88888.00 2011-09-03 13:41:24.000 246 12681.27 136.55 54966.82 88888.00 2011-09-03 13:41:24.125 246 12681.33 136.60 54966.85 88888.00 2011-09-03 13:41:24.250 246 12681.30 136.57 54966.85 88888.00 2011-09-03 13:41:24.375 246 12681.23 136.57 54966.85 88888.00 2011-09-03 13:41:24.500 246 12681.17 136.57 54966.88 88888.00 2011-09-03 13:41:24.625 246 12681.20 136.55 54966.85 88888.00 2011-09-03 13:41:24.750 246 12681.23 136.55 54966.85 88888.00 2011-09-03 13:41:24.875 246 12681.20 136.57 54966.88 88888.00 2011-09-03 13:41:25.000 246 12681.25 136.60 54966.85 88888.00 2011-09-03 13:41:25.125 246 12681.27 136.60 54966.88 88888.00 2011-09-03 13:41:25.250 246 12681.27 136.57 54966.88 88888.00 2011-09-03 13:41:25.375 246 12681.27 136.57 54966.85 88888.00 2011-09-03 13:41:25.500 246 12681.23 136.57 54966.85 88888.00 2011-09-03 13:41:25.625 246 12681.23 136.55 54966.88 88888.00 2011-09-03 13:41:25.750 246 12681.20 136.57 54966.88 88888.00 2011-09-03 13:41:25.875 246 12681.17 136.55 54966.85 88888.00 2011-09-03 13:41:26.000 246 12681.20 136.60 54966.85 88888.00 2011-09-03 13:41:26.125 246 12681.20 136.60 54966.85 88888.00 2011-09-03 13:41:26.250 246 12681.20 136.57 54966.88 88888.00 2011-09-03 13:41:26.375 246 12681.23 136.60 54966.90 88888.00 2011-09-03 13:41:26.500 246 12681.25 136.60 54966.88 88888.00 2011-09-03 13:41:26.625 246 12681.23 136.60 54966.88 88888.00 2011-09-03 13:41:26.750 246 12681.23 136.60 54966.88 88888.00 2011-09-03 13:41:26.875 246 12681.23 136.60 54966.88 88888.00 2011-09-03 13:41:27.000 246 12681.17 136.55 54966.82 88888.00 2011-09-03 13:41:27.125 246 12681.20 136.57 54966.80 88888.00 2011-09-03 13:41:27.250 246 12681.20 136.57 54966.85 88888.00 2011-09-03 13:41:27.375 246 12681.25 136.57 54966.85 88888.00 2011-09-03 13:41:27.500 246 12681.20 136.55 54966.88 88888.00 2011-09-03 13:41:27.625 246 12681.15 136.57 54966.85 88888.00 2011-09-03 13:41:27.750 246 12681.15 136.55 54966.82 88888.00 2011-09-03 13:41:27.875 246 12681.10 136.53 54966.82 88888.00 2011-09-03 13:41:28.000 246 12681.10 136.55 54966.85 88888.00 2011-09-03 13:41:28.125 246 12681.12 136.57 54966.88 88888.00 2011-09-03 13:41:28.250 246 12681.08 136.55 54966.90 88888.00 2011-09-03 13:41:28.375 246 12681.15 136.55 54966.88 88888.00 2011-09-03 13:41:28.500 246 12681.15 136.57 54966.88 88888.00 2011-09-03 13:41:28.625 246 12681.17 136.62 54966.90 88888.00 2011-09-03 13:41:28.750 246 12681.20 136.62 54966.90 88888.00 2011-09-03 13:41:28.875 246 12681.20 136.60 54966.90 88888.00 2011-09-03 13:41:29.000 246 12681.15 136.57 54966.88 88888.00 2011-09-03 13:41:29.125 246 12681.10 136.57 54966.88 88888.00 2011-09-03 13:41:29.250 246 12681.12 136.57 54966.88 88888.00 2011-09-03 13:41:29.375 246 12681.17 136.60 54966.85 88888.00 2011-09-03 13:41:29.500 246 12681.17 136.55 54966.85 88888.00 2011-09-03 13:41:29.625 246 12681.17 136.60 54966.85 88888.00 2011-09-03 13:41:29.750 246 12681.15 136.60 54966.88 88888.00 2011-09-03 13:41:29.875 246 12681.10 136.55 54966.85 88888.00 2011-09-03 13:41:30.000 246 12681.12 136.55 54966.85 88888.00 2011-09-03 13:41:30.125 246 12681.17 136.55 54966.85 88888.00 2011-09-03 13:41:30.250 246 12681.20 136.53 54966.88 88888.00 2011-09-03 13:41:30.375 246 12681.25 136.55 54966.85 88888.00 2011-09-03 13:41:30.500 246 12681.20 136.53 54966.85 88888.00 2011-09-03 13:41:30.625 246 12681.20 136.55 54966.85 88888.00 2011-09-03 13:41:30.750 246 12681.23 136.57 54966.88 88888.00 2011-09-03 13:41:30.875 246 12681.23 136.55 54966.85 88888.00 2011-09-03 13:41:31.000 246 12681.23 136.53 54966.82 88888.00 2011-09-03 13:41:31.125 246 12681.25 136.50 54966.82 88888.00 2011-09-03 13:41:31.250 246 12681.23 136.50 54966.85 88888.00 2011-09-03 13:41:31.375 246 12681.23 136.53 54966.85 88888.00 2011-09-03 13:41:31.500 246 12681.20 136.53 54966.85 88888.00 2011-09-03 13:41:31.625 246 12681.15 136.53 54966.85 88888.00 2011-09-03 13:41:31.750 246 12681.15 136.55 54966.82 88888.00 2011-09-03 13:41:31.875 246 12681.15 136.50 54966.82 88888.00 2011-09-03 13:41:32.000 246 12681.15 136.53 54966.82 88888.00 2011-09-03 13:41:32.125 246 12681.20 136.55 54966.85 88888.00 2011-09-03 13:41:32.250 246 12681.08 136.50 54966.82 88888.00 2011-09-03 13:41:32.375 246 12681.10 136.50 54966.82 88888.00 2011-09-03 13:41:32.500 246 12681.15 136.50 54966.82 88888.00 2011-09-03 13:41:32.625 246 12681.15 136.53 54966.82 88888.00 2011-09-03 13:41:32.750 246 12681.17 136.53 54966.82 88888.00 2011-09-03 13:41:32.875 246 12681.15 136.50 54966.82 88888.00 2011-09-03 13:41:33.000 246 12681.17 136.47 54966.80 88888.00 2011-09-03 13:41:33.125 246 12681.15 136.47 54966.80 88888.00 2011-09-03 13:41:33.250 246 12681.10 136.47 54966.82 88888.00 2011-09-03 13:41:33.375 246 12681.15 136.47 54966.82 88888.00 2011-09-03 13:41:33.500 246 12681.15 136.47 54966.80 88888.00 2011-09-03 13:41:33.625 246 12681.12 136.47 54966.80 88888.00 2011-09-03 13:41:33.750 246 12681.20 136.50 54966.82 88888.00 2011-09-03 13:41:33.875 246 12681.20 136.55 54966.82 88888.00 2011-09-03 13:41:34.000 246 12681.17 136.57 54966.82 88888.00 2011-09-03 13:41:34.125 246 12681.12 136.53 54966.82 88888.00 2011-09-03 13:41:34.250 246 12681.12 136.50 54966.85 88888.00 2011-09-03 13:41:34.375 246 12681.20 136.53 54966.85 88888.00 2011-09-03 13:41:34.500 246 12681.23 136.55 54966.85 88888.00 2011-09-03 13:41:34.625 246 12681.23 136.50 54966.85 88888.00 2011-09-03 13:41:34.750 246 12681.20 136.53 54966.85 88888.00 2011-09-03 13:41:34.875 246 12681.23 136.53 54966.85 88888.00 2011-09-03 13:41:35.000 246 12681.23 136.50 54966.82 88888.00 2011-09-03 13:41:35.125 246 12681.20 136.53 54966.85 88888.00 2011-09-03 13:41:35.250 246 12681.15 136.50 54966.88 88888.00 2011-09-03 13:41:35.375 246 12681.17 136.53 54966.85 88888.00 2011-09-03 13:41:35.500 246 12681.12 136.47 54966.82 88888.00 2011-09-03 13:41:35.625 246 12681.12 136.50 54966.85 88888.00 2011-09-03 13:41:35.750 246 12681.17 136.53 54966.85 88888.00 2011-09-03 13:41:35.875 246 12681.15 136.47 54966.82 88888.00 2011-09-03 13:41:36.000 246 12681.10 136.53 54966.85 88888.00 2011-09-03 13:41:36.125 246 12681.10 136.55 54966.85 88888.00 2011-09-03 13:41:36.250 246 12681.05 136.53 54966.85 88888.00 2011-09-03 13:41:36.375 246 12681.10 136.55 54966.85 88888.00 2011-09-03 13:41:36.500 246 12681.12 136.53 54966.85 88888.00 2011-09-03 13:41:36.625 246 12681.12 136.53 54966.85 88888.00 2011-09-03 13:41:36.750 246 12681.17 136.50 54966.88 88888.00 2011-09-03 13:41:36.875 246 12681.20 136.50 54966.85 88888.00 2011-09-03 13:41:37.000 246 12681.15 136.50 54966.85 88888.00 2011-09-03 13:41:37.125 246 12681.12 136.47 54966.82 88888.00 2011-09-03 13:41:37.250 246 12681.05 136.45 54966.85 88888.00 2011-09-03 13:41:37.375 246 12681.10 136.50 54966.85 88888.00 2011-09-03 13:41:37.500 246 12681.08 136.43 54966.82 88888.00 2011-09-03 13:41:37.625 246 12681.10 136.45 54966.82 88888.00 2011-09-03 13:41:37.750 246 12681.10 136.47 54966.85 88888.00 2011-09-03 13:41:37.875 246 12681.10 136.50 54966.85 88888.00 2011-09-03 13:41:38.000 246 12681.12 136.45 54966.85 88888.00 2011-09-03 13:41:38.125 246 12681.15 136.45 54966.82 88888.00 2011-09-03 13:41:38.250 246 12681.12 136.45 54966.82 88888.00 2011-09-03 13:41:38.375 246 12681.10 136.47 54966.85 88888.00 2011-09-03 13:41:38.500 246 12681.05 136.47 54966.85 88888.00 2011-09-03 13:41:38.625 246 12681.12 136.45 54966.82 88888.00 2011-09-03 13:41:38.750 246 12681.08 136.47 54966.85 88888.00 2011-09-03 13:41:38.875 246 12681.05 136.50 54966.85 88888.00 2011-09-03 13:41:39.000 246 12681.08 136.50 54966.85 88888.00 2011-09-03 13:41:39.125 246 12681.12 136.45 54966.85 88888.00 2011-09-03 13:41:39.250 246 12681.15 136.43 54966.85 88888.00 2011-09-03 13:41:39.375 246 12681.23 136.43 54966.85 88888.00 2011-09-03 13:41:39.500 246 12681.25 136.50 54966.90 88888.00 2011-09-03 13:41:39.625 246 12681.17 136.47 54966.90 88888.00 2011-09-03 13:41:39.750 246 12681.08 136.47 54966.88 88888.00 2011-09-03 13:41:39.875 246 12681.08 136.47 54966.85 88888.00 2011-09-03 13:41:40.000 246 12681.17 136.47 54966.88 88888.00 2011-09-03 13:41:40.125 246 12681.23 136.47 54966.85 88888.00 2011-09-03 13:41:40.250 246 12681.23 136.47 54966.90 88888.00 2011-09-03 13:41:40.375 246 12681.23 136.47 54966.88 88888.00 2011-09-03 13:41:40.500 246 12681.23 136.50 54966.88 88888.00 2011-09-03 13:41:40.625 246 12681.17 136.47 54966.88 88888.00 2011-09-03 13:41:40.750 246 12681.15 136.50 54966.90 88888.00 2011-09-03 13:41:40.875 246 12681.17 136.53 54966.90 88888.00 2011-09-03 13:41:41.000 246 12681.20 136.50 54966.88 88888.00 2011-09-03 13:41:41.125 246 12681.17 136.47 54966.85 88888.00 2011-09-03 13:41:41.250 246 12681.15 136.47 54966.88 88888.00 2011-09-03 13:41:41.375 246 12681.15 136.45 54966.85 88888.00 2011-09-03 13:41:41.500 246 12681.23 136.47 54966.85 88888.00 2011-09-03 13:41:41.625 246 12681.23 136.50 54966.88 88888.00 2011-09-03 13:41:41.750 246 12681.12 136.47 54966.88 88888.00 2011-09-03 13:41:41.875 246 12681.05 136.45 54966.88 88888.00 2011-09-03 13:41:42.000 246 12681.02 136.45 54966.88 88888.00 2011-09-03 13:41:42.125 246 12681.02 136.47 54966.88 88888.00 2011-09-03 13:41:42.250 246 12681.08 136.50 54966.88 88888.00 2011-09-03 13:41:42.375 246 12681.10 136.53 54966.90 88888.00 2011-09-03 13:41:42.500 246 12681.05 136.47 54966.88 88888.00 2011-09-03 13:41:42.625 246 12681.00 136.45 54966.85 88888.00 2011-09-03 13:41:42.750 246 12681.00 136.47 54966.85 88888.00 2011-09-03 13:41:42.875 246 12681.08 136.50 54966.88 88888.00 2011-09-03 13:41:43.000 246 12681.10 136.45 54966.88 88888.00 2011-09-03 13:41:43.125 246 12681.08 136.47 54966.90 88888.00 2011-09-03 13:41:43.250 246 12680.98 136.45 54966.90 88888.00 2011-09-03 13:41:43.375 246 12681.02 136.47 54966.88 88888.00 2011-09-03 13:41:43.500 246 12681.05 136.45 54966.90 88888.00 2011-09-03 13:41:43.625 246 12681.10 136.50 54966.88 88888.00 2011-09-03 13:41:43.750 246 12681.12 136.50 54966.88 88888.00 2011-09-03 13:41:43.875 246 12681.08 136.45 54966.85 88888.00 2011-09-03 13:41:44.000 246 12681.08 136.50 54966.88 88888.00 2011-09-03 13:41:44.125 246 12681.08 136.50 54966.88 88888.00 2011-09-03 13:41:44.250 246 12681.10 136.43 54966.90 88888.00 2011-09-03 13:41:44.375 246 12681.15 136.45 54966.88 88888.00 2011-09-03 13:41:44.500 246 12681.12 136.47 54966.88 88888.00 2011-09-03 13:41:44.625 246 12681.08 136.47 54966.90 88888.00 2011-09-03 13:41:44.750 246 12681.08 136.45 54966.88 88888.00 2011-09-03 13:41:44.875 246 12681.12 136.45 54966.88 88888.00 2011-09-03 13:41:45.000 246 12681.10 136.45 54966.90 88888.00 2011-09-03 13:41:45.125 246 12681.12 136.45 54966.90 88888.00 2011-09-03 13:41:45.250 246 12681.15 136.45 54966.88 88888.00 2011-09-03 13:41:45.375 246 12681.23 136.43 54966.88 88888.00 2011-09-03 13:41:45.500 246 12681.23 136.43 54966.90 88888.00 2011-09-03 13:41:45.625 246 12681.17 136.43 54966.88 88888.00 2011-09-03 13:41:45.750 246 12681.12 136.40 54966.88 88888.00 2011-09-03 13:41:45.875 246 12681.10 136.40 54966.88 88888.00 2011-09-03 13:41:46.000 246 12681.10 136.43 54966.88 88888.00 2011-09-03 13:41:46.125 246 12681.05 136.43 54966.88 88888.00 2011-09-03 13:41:46.250 246 12681.05 136.40 54966.90 88888.00 2011-09-03 13:41:46.375 246 12681.10 136.40 54966.88 88888.00 2011-09-03 13:41:46.500 246 12681.12 136.43 54966.90 88888.00 2011-09-03 13:41:46.625 246 12681.12 136.45 54966.93 88888.00 2011-09-03 13:41:46.750 246 12681.12 136.45 54966.90 88888.00 2011-09-03 13:41:46.875 246 12681.15 136.43 54966.90 88888.00 2011-09-03 13:41:47.000 246 12681.17 136.40 54966.88 88888.00 2011-09-03 13:41:47.125 246 12681.20 136.43 54966.88 88888.00 2011-09-03 13:41:47.250 246 12681.12 136.38 54966.88 88888.00 2011-09-03 13:41:47.375 246 12681.10 136.38 54966.90 88888.00 2011-09-03 13:41:47.500 246 12681.08 136.40 54966.93 88888.00 2011-09-03 13:41:47.625 246 12681.10 136.43 54966.90 88888.00 2011-09-03 13:41:47.750 246 12681.17 136.40 54966.90 88888.00 2011-09-03 13:41:47.875 246 12681.23 136.40 54966.90 88888.00 2011-09-03 13:41:48.000 246 12681.15 136.38 54966.88 88888.00 2011-09-03 13:41:48.125 246 12681.10 136.38 54966.90 88888.00 2011-09-03 13:41:48.250 246 12681.08 136.35 54966.93 88888.00 2011-09-03 13:41:48.375 246 12681.12 136.38 54966.93 88888.00 2011-09-03 13:41:48.500 246 12681.10 136.40 54966.90 88888.00 2011-09-03 13:41:48.625 246 12681.15 136.38 54966.90 88888.00 2011-09-03 13:41:48.750 246 12681.17 136.38 54966.90 88888.00 2011-09-03 13:41:48.875 246 12681.08 136.35 54966.88 88888.00 2011-09-03 13:41:49.000 246 12681.00 136.38 54966.90 88888.00 2011-09-03 13:41:49.125 246 12680.98 136.38 54966.90 88888.00 2011-09-03 13:41:49.250 246 12681.00 136.32 54966.90 88888.00 2011-09-03 13:41:49.375 246 12681.02 136.32 54966.88 88888.00 2011-09-03 13:41:49.500 246 12681.08 136.35 54966.88 88888.00 2011-09-03 13:41:49.625 246 12681.05 136.38 54966.93 88888.00 2011-09-03 13:41:49.750 246 12681.02 136.38 54966.93 88888.00 2011-09-03 13:41:49.875 246 12681.08 136.40 54966.93 88888.00 2011-09-03 13:41:50.000 246 12681.08 136.43 54966.90 88888.00 2011-09-03 13:41:50.125 246 12681.08 136.40 54966.95 88888.00 2011-09-03 13:41:50.250 246 12681.08 136.38 54966.95 88888.00 2011-09-03 13:41:50.375 246 12681.12 136.35 54966.95 88888.00 2011-09-03 13:41:50.500 246 12681.17 136.38 54966.97 88888.00 2011-09-03 13:41:50.625 246 12681.17 136.38 54966.97 88888.00 2011-09-03 13:41:50.750 246 12681.12 136.38 54966.97 88888.00 2011-09-03 13:41:50.875 246 12681.10 136.40 54966.95 88888.00 2011-09-03 13:41:51.000 246 12681.12 136.40 54966.97 88888.00 2011-09-03 13:41:51.125 246 12680.98 136.38 54966.90 88888.00 2011-09-03 13:41:51.250 246 12680.95 136.35 54966.90 88888.00 2011-09-03 13:41:51.375 246 12681.00 136.32 54966.88 88888.00 2011-09-03 13:41:51.500 246 12681.02 136.35 54966.88 88888.00 2011-09-03 13:41:51.625 246 12681.10 136.38 54966.88 88888.00 2011-09-03 13:41:51.750 246 12681.15 136.38 54966.88 88888.00 2011-09-03 13:41:51.875 246 12681.10 136.32 54966.85 88888.00 2011-09-03 13:41:52.000 246 12681.05 136.32 54966.85 88888.00 2011-09-03 13:41:52.125 246 12681.05 136.38 54966.90 88888.00 2011-09-03 13:41:52.250 246 12681.08 136.38 54966.93 88888.00 2011-09-03 13:41:52.375 246 12681.12 136.35 54966.88 88888.00 2011-09-03 13:41:52.500 246 12681.08 136.38 54966.88 88888.00 2011-09-03 13:41:52.625 246 12681.05 136.38 54966.90 88888.00 2011-09-03 13:41:52.750 246 12681.00 136.40 54966.88 88888.00 2011-09-03 13:41:52.875 246 12680.95 136.38 54966.88 88888.00 2011-09-03 13:41:53.000 246 12681.00 136.35 54966.88 88888.00 2011-09-03 13:41:53.125 246 12681.08 136.38 54966.90 88888.00 2011-09-03 13:41:53.250 246 12681.02 136.35 54966.90 88888.00 2011-09-03 13:41:53.375 246 12681.08 136.35 54966.90 88888.00 2011-09-03 13:41:53.500 246 12681.12 136.38 54966.88 88888.00 2011-09-03 13:41:53.625 246 12681.12 136.38 54966.88 88888.00 2011-09-03 13:41:53.750 246 12681.17 136.40 54966.88 88888.00 2011-09-03 13:41:53.875 246 12681.20 136.40 54966.90 88888.00 2011-09-03 13:41:54.000 246 12681.10 136.40 54966.88 88888.00 2011-09-03 13:41:54.125 246 12681.02 136.43 54966.88 88888.00 2011-09-03 13:41:54.250 246 12681.02 136.40 54966.88 88888.00 2011-09-03 13:41:54.375 246 12681.05 136.43 54966.90 88888.00 2011-09-03 13:41:54.500 246 12681.02 136.43 54966.90 88888.00 2011-09-03 13:41:54.625 246 12681.00 136.40 54966.88 88888.00 2011-09-03 13:41:54.750 246 12681.02 136.40 54966.90 88888.00 2011-09-03 13:41:54.875 246 12681.08 136.43 54966.90 88888.00 2011-09-03 13:41:55.000 246 12681.10 136.43 54966.88 88888.00 2011-09-03 13:41:55.125 246 12681.15 136.40 54966.85 88888.00 2011-09-03 13:41:55.250 246 12681.08 136.38 54966.85 88888.00 2011-09-03 13:41:55.375 246 12681.05 136.40 54966.85 88888.00 2011-09-03 13:41:55.500 246 12681.05 136.43 54966.88 88888.00 2011-09-03 13:41:55.625 246 12681.08 136.45 54966.85 88888.00 2011-09-03 13:41:55.750 246 12681.10 136.47 54966.90 88888.00 2011-09-03 13:41:55.875 246 12681.08 136.45 54966.90 88888.00 2011-09-03 13:41:56.000 246 12681.02 136.43 54966.88 88888.00 2011-09-03 13:41:56.125 246 12681.00 136.40 54966.85 88888.00 2011-09-03 13:41:56.250 246 12681.00 136.40 54966.85 88888.00 2011-09-03 13:41:56.375 246 12681.10 136.43 54966.85 88888.00 2011-09-03 13:41:56.500 246 12681.08 136.40 54966.85 88888.00 2011-09-03 13:41:56.625 246 12681.02 136.38 54966.82 88888.00 2011-09-03 13:41:56.750 246 12680.98 136.35 54966.82 88888.00 2011-09-03 13:41:56.875 246 12681.05 136.38 54966.85 88888.00 2011-09-03 13:41:57.000 246 12681.10 136.40 54966.82 88888.00 2011-09-03 13:41:57.125 246 12681.08 136.40 54966.85 88888.00 2011-09-03 13:41:57.250 246 12681.05 136.40 54966.85 88888.00 2011-09-03 13:41:57.375 246 12681.05 136.43 54966.88 88888.00 2011-09-03 13:41:57.500 246 12681.02 136.43 54966.88 88888.00 2011-09-03 13:41:57.625 246 12680.98 136.40 54966.88 88888.00 2011-09-03 13:41:57.750 246 12681.00 136.40 54966.88 88888.00 2011-09-03 13:41:57.875 246 12681.00 136.43 54966.88 88888.00 2011-09-03 13:41:58.000 246 12681.02 136.43 54966.85 88888.00 2011-09-03 13:41:58.125 246 12681.08 136.43 54966.85 88888.00 2011-09-03 13:41:58.250 246 12681.10 136.43 54966.88 88888.00 2011-09-03 13:41:58.375 246 12681.10 136.40 54966.82 88888.00 2011-09-03 13:41:58.500 246 12681.05 136.40 54966.82 88888.00 2011-09-03 13:41:58.625 246 12681.12 136.40 54966.82 88888.00 2011-09-03 13:41:58.750 246 12681.12 136.40 54966.82 88888.00 2011-09-03 13:41:58.875 246 12681.10 136.40 54966.88 88888.00 2011-09-03 13:41:59.000 246 12681.08 136.40 54966.85 88888.00 2011-09-03 13:41:59.125 246 12681.10 136.43 54966.85 88888.00 2011-09-03 13:41:59.250 246 12681.15 136.43 54966.85 88888.00 2011-09-03 13:41:59.375 246 12681.25 136.45 54966.82 88888.00 2011-09-03 13:41:59.500 246 12681.30 136.45 54966.80 88888.00 2011-09-03 13:41:59.625 246 12681.23 136.43 54966.80 88888.00 2011-09-03 13:41:59.750 246 12681.15 136.47 54966.85 88888.00 2011-09-03 13:41:59.875 246 12681.05 136.47 54966.85 88888.00 2011-09-03 13:42:00.000 246 12681.08 136.45 54966.80 88888.00 2011-09-03 13:42:00.125 246 12681.15 136.50 54966.82 88888.00 2011-09-03 13:42:00.250 246 12681.15 136.45 54966.80 88888.00 2011-09-03 13:42:00.375 246 12681.17 136.47 54966.82 88888.00 2011-09-03 13:42:00.500 246 12681.17 136.47 54966.82 88888.00 2011-09-03 13:42:00.625 246 12681.20 136.50 54966.85 88888.00 2011-09-03 13:42:00.750 246 12681.25 136.50 54966.85 88888.00 2011-09-03 13:42:00.875 246 12681.25 136.47 54966.82 88888.00 2011-09-03 13:42:01.000 246 12681.30 136.45 54966.82 88888.00 2011-09-03 13:42:01.125 246 12681.25 136.45 54966.85 88888.00 2011-09-03 13:42:01.250 246 12681.23 136.45 54966.85 88888.00 2011-09-03 13:42:01.375 246 12681.23 136.45 54966.85 88888.00 2011-09-03 13:42:01.500 246 12681.23 136.47 54966.85 88888.00 2011-09-03 13:42:01.625 246 12681.23 136.47 54966.82 88888.00 2011-09-03 13:42:01.750 246 12681.20 136.47 54966.82 88888.00 2011-09-03 13:42:01.875 246 12681.17 136.47 54966.85 88888.00 2011-09-03 13:42:02.000 246 12681.08 136.47 54966.85 88888.00 2011-09-03 13:42:02.125 246 12681.08 136.50 54966.85 88888.00 2011-09-03 13:42:02.250 246 12681.05 136.45 54966.82 88888.00 2011-09-03 13:42:02.375 246 12681.08 136.47 54966.80 88888.00 2011-09-03 13:42:02.500 246 12681.08 136.50 54966.80 88888.00 2011-09-03 13:42:02.625 246 12681.05 136.47 54966.80 88888.00 2011-09-03 13:42:02.750 246 12681.12 136.47 54966.82 88888.00 2011-09-03 13:42:02.875 246 12681.20 136.53 54966.82 88888.00 2011-09-03 13:42:03.000 246 12681.27 136.47 54966.80 88888.00 2011-09-03 13:42:03.125 246 12681.20 136.45 54966.78 88888.00 2011-09-03 13:42:03.250 246 12681.10 136.45 54966.82 88888.00 2011-09-03 13:42:03.375 246 12681.12 136.53 54966.82 88888.00 2011-09-03 13:42:03.500 246 12681.12 136.55 54966.85 88888.00 2011-09-03 13:42:03.625 246 12681.15 136.53 54966.82 88888.00 2011-09-03 13:42:03.750 246 12681.17 136.53 54966.85 88888.00 2011-09-03 13:42:03.875 246 12681.17 136.50 54966.82 88888.00 2011-09-03 13:42:04.000 246 12681.20 136.50 54966.80 88888.00 2011-09-03 13:42:04.125 246 12681.20 136.53 54966.82 88888.00 2011-09-03 13:42:04.250 246 12681.15 136.47 54966.82 88888.00 2011-09-03 13:42:04.375 246 12681.17 136.53 54966.85 88888.00 2011-09-03 13:42:04.500 246 12681.25 136.47 54966.80 88888.00 2011-09-03 13:42:04.625 246 12681.25 136.47 54966.80 88888.00 2011-09-03 13:42:04.750 246 12681.23 136.47 54966.80 88888.00 2011-09-03 13:42:04.875 246 12681.12 136.47 54966.78 88888.00 2011-09-03 13:42:05.000 246 12681.15 136.45 54966.78 88888.00 2011-09-03 13:42:05.125 246 12681.15 136.47 54966.78 88888.00 2011-09-03 13:42:05.250 246 12681.15 136.50 54966.80 88888.00 2011-09-03 13:42:05.375 246 12681.20 136.55 54966.85 88888.00 2011-09-03 13:42:05.500 246 12681.15 136.55 54966.85 88888.00 2011-09-03 13:42:05.625 246 12681.12 136.55 54966.82 88888.00 2011-09-03 13:42:05.750 246 12681.17 136.55 54966.80 88888.00 2011-09-03 13:42:05.875 246 12681.17 136.55 54966.80 88888.00 2011-09-03 13:42:06.000 246 12681.17 136.53 54966.80 88888.00 2011-09-03 13:42:06.125 246 12681.20 136.53 54966.75 88888.00 2011-09-03 13:42:06.250 246 12681.17 136.47 54966.78 88888.00 2011-09-03 13:42:06.375 246 12681.20 136.53 54966.78 88888.00 2011-09-03 13:42:06.500 246 12681.23 136.53 54966.78 88888.00 2011-09-03 13:42:06.625 246 12681.23 136.53 54966.80 88888.00 2011-09-03 13:42:06.750 246 12681.17 136.53 54966.80 88888.00 2011-09-03 13:42:06.875 246 12681.12 136.53 54966.78 88888.00 2011-09-03 13:42:07.000 246 12681.20 136.50 54966.78 88888.00 2011-09-03 13:42:07.125 246 12681.25 136.55 54966.80 88888.00 2011-09-03 13:42:07.250 246 12681.23 136.50 54966.80 88888.00 2011-09-03 13:42:07.375 246 12681.20 136.50 54966.82 88888.00 2011-09-03 13:42:07.500 246 12681.23 136.53 54966.85 88888.00 2011-09-03 13:42:07.625 246 12681.27 136.53 54966.80 88888.00 2011-09-03 13:42:07.750 246 12681.27 136.53 54966.82 88888.00 2011-09-03 13:42:07.875 246 12681.23 136.50 54966.78 88888.00 2011-09-03 13:42:08.000 246 12681.15 136.47 54966.78 88888.00 2011-09-03 13:42:08.125 246 12681.17 136.53 54966.80 88888.00 2011-09-03 13:42:08.250 246 12681.20 136.53 54966.78 88888.00 2011-09-03 13:42:08.375 246 12681.25 136.53 54966.80 88888.00 2011-09-03 13:42:08.500 246 12681.25 136.55 54966.80 88888.00 2011-09-03 13:42:08.625 246 12681.27 136.57 54966.82 88888.00 2011-09-03 13:42:08.750 246 12681.30 136.55 54966.80 88888.00 2011-09-03 13:42:08.875 246 12681.27 136.57 54966.82 88888.00 2011-09-03 13:42:09.000 246 12681.25 136.57 54966.80 88888.00 2011-09-03 13:42:09.125 246 12681.30 136.57 54966.78 88888.00 2011-09-03 13:42:09.250 246 12681.23 136.53 54966.80 88888.00 2011-09-03 13:42:09.375 246 12681.23 136.53 54966.78 88888.00 2011-09-03 13:42:09.500 246 12681.23 136.53 54966.75 88888.00 2011-09-03 13:42:09.625 246 12681.23 136.53 54966.78 88888.00 2011-09-03 13:42:09.750 246 12681.25 136.57 54966.80 88888.00 2011-09-03 13:42:09.875 246 12681.25 136.57 54966.80 88888.00 2011-09-03 13:42:10.000 246 12681.17 136.57 54966.78 88888.00 2011-09-03 13:42:10.125 246 12681.10 136.57 54966.80 88888.00 2011-09-03 13:42:10.250 246 12681.08 136.50 54966.80 88888.00 2011-09-03 13:42:10.375 246 12681.10 136.57 54966.82 88888.00 2011-09-03 13:42:10.500 246 12681.23 136.62 54966.82 88888.00 2011-09-03 13:42:10.625 246 12681.20 136.57 54966.80 88888.00 2011-09-03 13:42:10.750 246 12681.15 136.60 54966.80 88888.00 2011-09-03 13:42:10.875 246 12681.17 136.60 54966.82 88888.00 2011-09-03 13:42:11.000 246 12681.20 136.57 54966.78 88888.00 2011-09-03 13:42:11.125 246 12681.12 136.55 54966.80 88888.00 2011-09-03 13:42:11.250 246 12681.17 136.55 54966.82 88888.00 2011-09-03 13:42:11.375 246 12681.27 136.57 54966.80 88888.00 2011-09-03 13:42:11.500 246 12681.23 136.55 54966.78 88888.00 2011-09-03 13:42:11.625 246 12681.12 136.53 54966.78 88888.00 2011-09-03 13:42:11.750 246 12681.15 136.55 54966.78 88888.00 2011-09-03 13:42:11.875 246 12681.23 136.60 54966.82 88888.00 2011-09-03 13:42:12.000 246 12681.23 136.57 54966.80 88888.00 2011-09-03 13:42:12.125 246 12681.25 136.57 54966.82 88888.00 2011-09-03 13:42:12.250 246 12681.17 136.57 54966.78 88888.00 2011-09-03 13:42:12.375 246 12681.23 136.60 54966.80 88888.00 2011-09-03 13:42:12.500 246 12681.23 136.62 54966.80 88888.00 2011-09-03 13:42:12.625 246 12681.23 136.57 54966.80 88888.00 2011-09-03 13:42:12.750 246 12681.25 136.57 54966.78 88888.00 2011-09-03 13:42:12.875 246 12681.27 136.57 54966.75 88888.00 2011-09-03 13:42:13.000 246 12681.33 136.60 54966.75 88888.00 2011-09-03 13:42:13.125 246 12681.38 136.62 54966.78 88888.00 2011-09-03 13:42:13.250 246 12681.23 136.60 54966.78 88888.00 2011-09-03 13:42:13.375 246 12681.25 136.60 54966.75 88888.00 2011-09-03 13:42:13.500 246 12681.27 136.62 54966.78 88888.00 2011-09-03 13:42:13.625 246 12681.25 136.57 54966.75 88888.00 2011-09-03 13:42:13.750 246 12681.17 136.60 54966.78 88888.00 2011-09-03 13:42:13.875 246 12681.15 136.57 54966.80 88888.00 2011-09-03 13:42:14.000 246 12681.23 136.55 54966.78 88888.00 2011-09-03 13:42:14.125 246 12681.20 136.57 54966.78 88888.00 2011-09-03 13:42:14.250 246 12681.20 136.62 54966.80 88888.00 2011-09-03 13:42:14.375 246 12681.17 136.65 54966.82 88888.00 2011-09-03 13:42:14.500 246 12681.15 136.62 54966.80 88888.00 2011-09-03 13:42:14.625 246 12681.17 136.60 54966.78 88888.00 2011-09-03 13:42:14.750 246 12681.17 136.57 54966.78 88888.00 2011-09-03 13:42:14.875 246 12681.15 136.60 54966.80 88888.00 2011-09-03 13:42:15.000 246 12681.20 136.62 54966.78 88888.00 2011-09-03 13:42:15.125 246 12681.17 136.62 54966.78 88888.00 2011-09-03 13:42:15.250 246 12681.10 136.60 54966.78 88888.00 2011-09-03 13:42:15.375 246 12681.08 136.60 54966.78 88888.00 2011-09-03 13:42:15.500 246 12680.98 136.65 54966.80 88888.00 2011-09-03 13:42:15.625 246 12680.95 136.65 54966.80 88888.00 2011-09-03 13:42:15.750 246 12680.95 136.62 54966.80 88888.00 2011-09-03 13:42:15.875 246 12680.98 136.62 54966.78 88888.00 2011-09-03 13:42:16.000 246 12681.02 136.65 54966.80 88888.00 2011-09-03 13:42:16.125 246 12681.15 136.68 54966.82 88888.00 2011-09-03 13:42:16.250 246 12681.10 136.65 54966.80 88888.00 2011-09-03 13:42:16.375 246 12681.08 136.65 54966.80 88888.00 2011-09-03 13:42:16.500 246 12681.02 136.65 54966.80 88888.00 2011-09-03 13:42:16.625 246 12681.12 136.68 54966.80 88888.00 2011-09-03 13:42:16.750 246 12681.12 136.62 54966.80 88888.00 2011-09-03 13:42:16.875 246 12681.15 136.62 54966.80 88888.00 2011-09-03 13:42:17.000 246 12681.17 136.62 54966.78 88888.00 2011-09-03 13:42:17.125 246 12681.17 136.62 54966.78 88888.00 2011-09-03 13:42:17.250 246 12681.12 136.57 54966.78 88888.00 2011-09-03 13:42:17.375 246 12681.12 136.62 54966.80 88888.00 2011-09-03 13:42:17.500 246 12681.12 136.65 54966.80 88888.00 2011-09-03 13:42:17.625 246 12681.15 136.65 54966.80 88888.00 2011-09-03 13:42:17.750 246 12681.12 136.62 54966.80 88888.00 2011-09-03 13:42:17.875 246 12681.12 136.62 54966.80 88888.00 2011-09-03 13:42:18.000 246 12681.10 136.68 54966.80 88888.00 2011-09-03 13:42:18.125 246 12681.08 136.65 54966.82 88888.00 2011-09-03 13:42:18.250 246 12681.08 136.60 54966.80 88888.00 2011-09-03 13:42:18.375 246 12681.15 136.62 54966.82 88888.00 2011-09-03 13:42:18.500 246 12681.15 136.62 54966.78 88888.00 2011-09-03 13:42:18.625 246 12681.12 136.65 54966.78 88888.00 2011-09-03 13:42:18.750 246 12681.10 136.65 54966.80 88888.00 2011-09-03 13:42:18.875 246 12681.10 136.62 54966.80 88888.00 2011-09-03 13:42:19.000 246 12681.08 136.60 54966.78 88888.00 2011-09-03 13:42:19.125 246 12681.05 136.60 54966.78 88888.00 2011-09-03 13:42:19.250 246 12680.98 136.60 54966.80 88888.00 2011-09-03 13:42:19.375 246 12681.00 136.62 54966.78 88888.00 2011-09-03 13:42:19.500 246 12681.02 136.65 54966.82 88888.00 2011-09-03 13:42:19.625 246 12681.05 136.62 54966.78 88888.00 2011-09-03 13:42:19.750 246 12681.00 136.62 54966.80 88888.00 2011-09-03 13:42:19.875 246 12680.98 136.65 54966.82 88888.00 2011-09-03 13:42:20.000 246 12681.05 136.65 54966.80 88888.00 2011-09-03 13:42:20.125 246 12681.05 136.65 54966.80 88888.00 2011-09-03 13:42:20.250 246 12681.00 136.60 54966.82 88888.00 2011-09-03 13:42:20.375 246 12681.00 136.65 54966.82 88888.00 2011-09-03 13:42:20.500 246 12681.08 136.62 54966.80 88888.00 2011-09-03 13:42:20.625 246 12681.12 136.60 54966.78 88888.00 2011-09-03 13:42:20.750 246 12681.08 136.62 54966.82 88888.00 2011-09-03 13:42:20.875 246 12681.05 136.65 54966.80 88888.00 2011-09-03 13:42:21.000 246 12681.00 136.60 54966.78 88888.00 2011-09-03 13:42:21.125 246 12681.00 136.60 54966.80 88888.00 2011-09-03 13:42:21.250 246 12681.05 136.62 54966.82 88888.00 2011-09-03 13:42:21.375 246 12681.12 136.65 54966.82 88888.00 2011-09-03 13:42:21.500 246 12681.08 136.65 54966.80 88888.00 2011-09-03 13:42:21.625 246 12681.05 136.60 54966.80 88888.00 2011-09-03 13:42:21.750 246 12681.10 136.60 54966.80 88888.00 2011-09-03 13:42:21.875 246 12681.10 136.60 54966.80 88888.00 2011-09-03 13:42:22.000 246 12681.05 136.60 54966.80 88888.00 2011-09-03 13:42:22.125 246 12681.02 136.57 54966.80 88888.00 2011-09-03 13:42:22.250 246 12681.05 136.57 54966.80 88888.00 2011-09-03 13:42:22.375 246 12681.10 136.65 54966.80 88888.00 2011-09-03 13:42:22.500 246 12681.08 136.65 54966.80 88888.00 2011-09-03 13:42:22.625 246 12681.05 136.60 54966.80 88888.00 2011-09-03 13:42:22.750 246 12681.02 136.57 54966.78 88888.00 2011-09-03 13:42:22.875 246 12681.05 136.60 54966.75 88888.00 2011-09-03 13:42:23.000 246 12681.08 136.60 54966.75 88888.00 2011-09-03 13:42:23.125 246 12681.10 136.57 54966.78 88888.00 2011-09-03 13:42:23.250 246 12681.12 136.57 54966.80 88888.00 2011-09-03 13:42:23.375 246 12681.10 136.57 54966.78 88888.00 2011-09-03 13:42:23.500 246 12681.10 136.60 54966.78 88888.00 2011-09-03 13:42:23.625 246 12681.08 136.62 54966.78 88888.00 2011-09-03 13:42:23.750 246 12681.08 136.62 54966.80 88888.00 2011-09-03 13:42:23.875 246 12681.05 136.65 54966.80 88888.00 2011-09-03 13:42:24.000 246 12681.10 136.62 54966.80 88888.00 2011-09-03 13:42:24.125 246 12681.12 136.60 54966.80 88888.00 2011-09-03 13:42:24.250 246 12681.05 136.57 54966.78 88888.00 2011-09-03 13:42:24.375 246 12681.00 136.57 54966.75 88888.00 2011-09-03 13:42:24.500 246 12681.00 136.60 54966.75 88888.00 2011-09-03 13:42:24.625 246 12681.02 136.62 54966.78 88888.00 2011-09-03 13:42:24.750 246 12681.00 136.60 54966.80 88888.00 2011-09-03 13:42:24.875 246 12681.08 136.60 54966.80 88888.00 2011-09-03 13:42:25.000 246 12681.10 136.60 54966.78 88888.00 2011-09-03 13:42:25.125 246 12681.12 136.60 54966.80 88888.00 2011-09-03 13:42:25.250 246 12681.05 136.57 54966.82 88888.00 2011-09-03 13:42:25.375 246 12681.05 136.60 54966.80 88888.00 2011-09-03 13:42:25.500 246 12681.05 136.60 54966.80 88888.00 2011-09-03 13:42:25.625 246 12681.00 136.57 54966.80 88888.00 2011-09-03 13:42:25.750 246 12680.90 136.60 54966.80 88888.00 2011-09-03 13:42:25.875 246 12680.95 136.60 54966.80 88888.00 2011-09-03 13:42:26.000 246 12681.02 136.62 54966.80 88888.00 2011-09-03 13:42:26.125 246 12681.00 136.60 54966.82 88888.00 2011-09-03 13:42:26.250 246 12680.92 136.60 54966.80 88888.00 2011-09-03 13:42:26.375 246 12680.92 136.57 54966.78 88888.00 2011-09-03 13:42:26.500 246 12680.92 136.55 54966.75 88888.00 2011-09-03 13:42:26.625 246 12680.95 136.60 54966.75 88888.00 2011-09-03 13:42:26.750 246 12680.98 136.60 54966.80 88888.00 2011-09-03 13:42:26.875 246 12681.00 136.62 54966.80 88888.00 2011-09-03 13:42:27.000 246 12681.02 136.62 54966.78 88888.00 2011-09-03 13:42:27.125 246 12680.98 136.60 54966.80 88888.00 2011-09-03 13:42:27.250 246 12680.90 136.60 54966.78 88888.00 2011-09-03 13:42:27.375 246 12680.92 136.62 54966.80 88888.00 2011-09-03 13:42:27.500 246 12681.02 136.62 54966.80 88888.00 2011-09-03 13:42:27.625 246 12681.00 136.57 54966.82 88888.00 2011-09-03 13:42:27.750 246 12680.95 136.57 54966.85 88888.00 2011-09-03 13:42:27.875 246 12680.95 136.60 54966.85 88888.00 2011-09-03 13:42:28.000 246 12680.95 136.60 54966.80 88888.00 2011-09-03 13:42:28.125 246 12680.98 136.60 54966.80 88888.00 2011-09-03 13:42:28.250 246 12680.98 136.55 54966.82 88888.00 2011-09-03 13:42:28.375 246 12681.00 136.55 54966.82 88888.00 2011-09-03 13:42:28.500 246 12681.02 136.60 54966.82 88888.00 2011-09-03 13:42:28.625 246 12680.98 136.57 54966.80 88888.00 2011-09-03 13:42:28.750 246 12680.92 136.57 54966.80 88888.00 2011-09-03 13:42:28.875 246 12680.95 136.53 54966.80 88888.00 2011-09-03 13:42:29.000 246 12680.98 136.57 54966.82 88888.00 2011-09-03 13:42:29.125 246 12680.98 136.57 54966.82 88888.00 2011-09-03 13:42:29.250 246 12680.90 136.60 54966.85 88888.00 2011-09-03 13:42:29.375 246 12680.90 136.62 54966.85 88888.00 2011-09-03 13:42:29.500 246 12680.90 136.60 54966.85 88888.00 2011-09-03 13:42:29.625 246 12680.85 136.57 54966.85 88888.00 2011-09-03 13:42:29.750 246 12680.88 136.57 54966.85 88888.00 2011-09-03 13:42:29.875 246 12680.90 136.53 54966.85 88888.00 2011-09-03 13:42:30.000 246 12680.88 136.53 54966.82 88888.00 2011-09-03 13:42:30.125 246 12680.90 136.55 54966.85 88888.00 2011-09-03 13:42:30.250 246 12680.90 136.55 54966.88 88888.00 2011-09-03 13:42:30.375 246 12680.92 136.53 54966.85 88888.00 2011-09-03 13:42:30.500 246 12680.92 136.50 54966.82 88888.00 2011-09-03 13:42:30.625 246 12680.92 136.53 54966.85 88888.00 2011-09-03 13:42:30.750 246 12680.98 136.60 54966.85 88888.00 2011-09-03 13:42:30.875 246 12680.95 136.55 54966.85 88888.00 2011-09-03 13:42:31.000 246 12680.88 136.53 54966.85 88888.00 2011-09-03 13:42:31.125 246 12680.80 136.50 54966.85 88888.00 2011-09-03 13:42:31.250 246 12680.77 136.50 54966.82 88888.00 2011-09-03 13:42:31.375 246 12680.77 136.53 54966.82 88888.00 2011-09-03 13:42:31.500 246 12680.85 136.55 54966.85 88888.00 2011-09-03 13:42:31.625 246 12680.85 136.55 54966.85 88888.00 2011-09-03 13:42:31.750 246 12680.80 136.57 54966.85 88888.00 2011-09-03 13:42:31.875 246 12680.85 136.57 54966.90 88888.00 2011-09-03 13:42:32.000 246 12680.92 136.57 54966.88 88888.00 2011-09-03 13:42:32.125 246 12680.90 136.57 54966.85 88888.00 2011-09-03 13:42:32.250 246 12680.83 136.57 54966.88 88888.00 2011-09-03 13:42:32.375 246 12680.85 136.60 54966.85 88888.00 2011-09-03 13:42:32.500 246 12680.83 136.60 54966.88 88888.00 2011-09-03 13:42:32.625 246 12680.80 136.57 54966.88 88888.00 2011-09-03 13:42:32.750 246 12680.83 136.57 54966.88 88888.00 2011-09-03 13:42:32.875 246 12680.85 136.55 54966.85 88888.00 2011-09-03 13:42:33.000 246 12680.83 136.53 54966.82 88888.00 2011-09-03 13:42:33.125 246 12680.77 136.55 54966.82 88888.00 2011-09-03 13:42:33.250 246 12680.77 136.53 54966.82 88888.00 2011-09-03 13:42:33.375 246 12680.80 136.55 54966.85 88888.00 2011-09-03 13:42:33.500 246 12680.80 136.57 54966.85 88888.00 2011-09-03 13:42:33.625 246 12680.88 136.55 54966.82 88888.00 2011-09-03 13:42:33.750 246 12680.88 136.55 54966.85 88888.00 2011-09-03 13:42:33.875 246 12680.83 136.55 54966.82 88888.00 2011-09-03 13:42:34.000 246 12680.80 136.57 54966.82 88888.00 2011-09-03 13:42:34.125 246 12680.80 136.57 54966.88 88888.00 2011-09-03 13:42:34.250 246 12680.77 136.55 54966.85 88888.00 2011-09-03 13:42:34.375 246 12680.80 136.60 54966.82 88888.00 2011-09-03 13:42:34.500 246 12680.83 136.60 54966.85 88888.00 2011-09-03 13:42:34.625 246 12680.83 136.55 54966.85 88888.00 2011-09-03 13:42:34.750 246 12680.85 136.55 54966.82 88888.00 2011-09-03 13:42:34.875 246 12680.83 136.57 54966.85 88888.00 2011-09-03 13:42:35.000 246 12680.85 136.55 54966.82 88888.00 2011-09-03 13:42:35.125 246 12680.85 136.55 54966.88 88888.00 2011-09-03 13:42:35.250 246 12680.85 136.55 54966.85 88888.00 2011-09-03 13:42:35.375 246 12680.88 136.57 54966.85 88888.00 2011-09-03 13:42:35.500 246 12680.83 136.60 54966.85 88888.00 2011-09-03 13:42:35.625 246 12680.80 136.60 54966.85 88888.00 2011-09-03 13:42:35.750 246 12680.75 136.60 54966.85 88888.00 2011-09-03 13:42:35.875 246 12680.75 136.57 54966.82 88888.00 2011-09-03 13:42:36.000 246 12680.75 136.55 54966.85 88888.00 2011-09-03 13:42:36.125 246 12680.70 136.55 54966.85 88888.00 2011-09-03 13:42:36.250 246 12680.65 136.50 54966.82 88888.00 2011-09-03 13:42:36.375 246 12680.67 136.53 54966.82 88888.00 2011-09-03 13:42:36.500 246 12680.73 136.60 54966.82 88888.00 2011-09-03 13:42:36.625 246 12680.80 136.57 54966.85 88888.00 2011-09-03 13:42:36.750 246 12680.80 136.57 54966.82 88888.00 2011-09-03 13:42:36.875 246 12680.80 136.60 54966.85 88888.00 2011-09-03 13:42:37.000 246 12680.77 136.62 54966.85 88888.00 2011-09-03 13:42:37.125 246 12680.75 136.62 54966.85 88888.00 2011-09-03 13:42:37.250 246 12680.73 136.55 54966.82 88888.00 2011-09-03 13:42:37.375 246 12680.77 136.57 54966.85 88888.00 2011-09-03 13:42:37.500 246 12680.85 136.57 54966.82 88888.00 2011-09-03 13:42:37.625 246 12680.88 136.57 54966.82 88888.00 2011-09-03 13:42:37.750 246 12680.88 136.55 54966.82 88888.00 2011-09-03 13:42:37.875 246 12680.88 136.55 54966.82 88888.00 2011-09-03 13:42:38.000 246 12680.88 136.60 54966.82 88888.00 2011-09-03 13:42:38.125 246 12680.83 136.62 54966.85 88888.00 2011-09-03 13:42:38.250 246 12680.83 136.55 54966.85 88888.00 2011-09-03 13:42:38.375 246 12680.88 136.60 54966.82 88888.00 2011-09-03 13:42:38.500 246 12680.85 136.57 54966.85 88888.00 2011-09-03 13:42:38.625 246 12680.80 136.57 54966.85 88888.00 2011-09-03 13:42:38.750 246 12680.80 136.57 54966.88 88888.00 2011-09-03 13:42:38.875 246 12680.83 136.55 54966.88 88888.00 2011-09-03 13:42:39.000 246 12680.90 136.55 54966.88 88888.00 2011-09-03 13:42:39.125 246 12680.85 136.55 54966.88 88888.00 2011-09-03 13:42:39.250 246 12680.75 136.53 54966.88 88888.00 2011-09-03 13:42:39.375 246 12680.73 136.55 54966.82 88888.00 2011-09-03 13:42:39.500 246 12680.73 136.55 54966.82 88888.00 2011-09-03 13:42:39.625 246 12680.73 136.57 54966.85 88888.00 2011-09-03 13:42:39.750 246 12680.75 136.57 54966.85 88888.00 2011-09-03 13:42:39.875 246 12680.75 136.57 54966.88 88888.00 2011-09-03 13:42:40.000 246 12680.77 136.55 54966.85 88888.00 2011-09-03 13:42:40.125 246 12680.80 136.60 54966.88 88888.00 2011-09-03 13:42:40.250 246 12680.77 136.57 54966.85 88888.00 2011-09-03 13:42:40.375 246 12680.75 136.57 54966.82 88888.00 2011-09-03 13:42:40.500 246 12680.80 136.60 54966.82 88888.00 2011-09-03 13:42:40.625 246 12680.80 136.57 54966.85 88888.00 2011-09-03 13:42:40.750 246 12680.77 136.57 54966.82 88888.00 2011-09-03 13:42:40.875 246 12680.80 136.57 54966.82 88888.00 2011-09-03 13:42:41.000 246 12680.80 136.60 54966.85 88888.00 2011-09-03 13:42:41.125 246 12680.77 136.60 54966.85 88888.00 2011-09-03 13:42:41.250 246 12680.70 136.57 54966.85 88888.00 2011-09-03 13:42:41.375 246 12680.75 136.62 54966.88 88888.00 2011-09-03 13:42:41.500 246 12680.77 136.62 54966.85 88888.00 2011-09-03 13:42:41.625 246 12680.77 136.57 54966.82 88888.00 2011-09-03 13:42:41.750 246 12680.77 136.55 54966.80 88888.00 2011-09-03 13:42:41.875 246 12680.75 136.57 54966.82 88888.00 2011-09-03 13:42:42.000 246 12680.75 136.60 54966.85 88888.00 2011-09-03 13:42:42.125 246 12680.75 136.60 54966.85 88888.00 2011-09-03 13:42:42.250 246 12680.70 136.55 54966.82 88888.00 2011-09-03 13:42:42.375 246 12680.73 136.57 54966.82 88888.00 2011-09-03 13:42:42.500 246 12680.75 136.60 54966.85 88888.00 2011-09-03 13:42:42.625 246 12680.80 136.57 54966.82 88888.00 2011-09-03 13:42:42.750 246 12680.85 136.57 54966.82 88888.00 2011-09-03 13:42:42.875 246 12680.83 136.57 54966.82 88888.00 2011-09-03 13:42:43.000 246 12680.80 136.53 54966.80 88888.00 2011-09-03 13:42:43.125 246 12680.85 136.55 54966.80 88888.00 2011-09-03 13:42:43.250 246 12680.83 136.57 54966.82 88888.00 2011-09-03 13:42:43.375 246 12680.83 136.57 54966.82 88888.00 2011-09-03 13:42:43.500 246 12680.85 136.55 54966.82 88888.00 2011-09-03 13:42:43.625 246 12680.83 136.55 54966.80 88888.00 2011-09-03 13:42:43.750 246 12680.83 136.55 54966.82 88888.00 2011-09-03 13:42:43.875 246 12680.80 136.57 54966.82 88888.00 2011-09-03 13:42:44.000 246 12680.77 136.60 54966.82 88888.00 2011-09-03 13:42:44.125 246 12680.83 136.62 54966.82 88888.00 2011-09-03 13:42:44.250 246 12680.83 136.57 54966.82 88888.00 2011-09-03 13:42:44.375 246 12680.80 136.57 54966.82 88888.00 2011-09-03 13:42:44.500 246 12680.75 136.55 54966.80 88888.00 2011-09-03 13:42:44.625 246 12680.67 136.50 54966.82 88888.00 2011-09-03 13:42:44.750 246 12680.70 136.50 54966.82 88888.00 2011-09-03 13:42:44.875 246 12680.77 136.55 54966.82 88888.00 2011-09-03 13:42:45.000 246 12680.80 136.55 54966.80 88888.00 2011-09-03 13:42:45.125 246 12680.75 136.53 54966.82 88888.00 2011-09-03 13:42:45.250 246 12680.75 136.53 54966.82 88888.00 2011-09-03 13:42:45.375 246 12680.83 136.53 54966.82 88888.00 2011-09-03 13:42:45.500 246 12680.88 136.57 54966.82 88888.00 2011-09-03 13:42:45.625 246 12680.88 136.60 54966.85 88888.00 2011-09-03 13:42:45.750 246 12680.83 136.57 54966.82 88888.00 2011-09-03 13:42:45.875 246 12680.80 136.60 54966.82 88888.00 2011-09-03 13:42:46.000 246 12680.83 136.60 54966.82 88888.00 2011-09-03 13:42:46.125 246 12680.85 136.60 54966.82 88888.00 2011-09-03 13:42:46.250 246 12680.85 136.53 54966.80 88888.00 2011-09-03 13:42:46.375 246 12680.85 136.57 54966.82 88888.00 2011-09-03 13:42:46.500 246 12680.83 136.60 54966.88 88888.00 2011-09-03 13:42:46.625 246 12680.80 136.60 54966.88 88888.00 2011-09-03 13:42:46.750 246 12680.77 136.60 54966.85 88888.00 2011-09-03 13:42:46.875 246 12680.77 136.57 54966.85 88888.00 2011-09-03 13:42:47.000 246 12680.75 136.57 54966.82 88888.00 2011-09-03 13:42:47.125 246 12680.77 136.57 54966.85 88888.00 2011-09-03 13:42:47.250 246 12680.80 136.53 54966.85 88888.00 2011-09-03 13:42:47.375 246 12680.80 136.53 54966.82 88888.00 2011-09-03 13:42:47.500 246 12680.83 136.55 54966.85 88888.00 2011-09-03 13:42:47.625 246 12680.80 136.55 54966.82 88888.00 2011-09-03 13:42:47.750 246 12680.77 136.53 54966.82 88888.00 2011-09-03 13:42:47.875 246 12680.77 136.53 54966.80 88888.00 2011-09-03 13:42:48.000 246 12680.83 136.55 54966.80 88888.00 2011-09-03 13:42:48.125 246 12680.77 136.55 54966.80 88888.00 2011-09-03 13:42:48.250 246 12680.73 136.53 54966.85 88888.00 2011-09-03 13:42:48.375 246 12680.73 136.53 54966.85 88888.00 2011-09-03 13:42:48.500 246 12680.70 136.55 54966.82 88888.00 2011-09-03 13:42:48.625 246 12680.73 136.53 54966.80 88888.00 2011-09-03 13:42:48.750 246 12680.80 136.53 54966.80 88888.00 2011-09-03 13:42:48.875 246 12680.77 136.50 54966.82 88888.00 2011-09-03 13:42:49.000 246 12680.73 136.50 54966.82 88888.00 2011-09-03 13:42:49.125 246 12680.70 136.53 54966.85 88888.00 2011-09-03 13:42:49.250 246 12680.65 136.50 54966.82 88888.00 2011-09-03 13:42:49.375 246 12680.70 136.50 54966.85 88888.00 2011-09-03 13:42:49.500 246 12680.73 136.53 54966.85 88888.00 2011-09-03 13:42:49.625 246 12680.70 136.50 54966.85 88888.00 2011-09-03 13:42:49.750 246 12680.67 136.50 54966.88 88888.00 2011-09-03 13:42:49.875 246 12680.67 136.50 54966.85 88888.00 2011-09-03 13:42:50.000 246 12680.70 136.47 54966.85 88888.00 2011-09-03 13:42:50.125 246 12680.77 136.45 54966.85 88888.00 2011-09-03 13:42:50.250 246 12680.77 136.43 54966.82 88888.00 2011-09-03 13:42:50.375 246 12680.80 136.47 54966.82 88888.00 2011-09-03 13:42:50.500 246 12680.83 136.53 54966.82 88888.00 2011-09-03 13:42:50.625 246 12680.77 136.50 54966.85 88888.00 2011-09-03 13:42:50.750 246 12680.75 136.50 54966.85 88888.00 2011-09-03 13:42:50.875 246 12680.77 136.47 54966.82 88888.00 2011-09-03 13:42:51.000 246 12680.77 136.47 54966.85 88888.00 2011-09-03 13:42:51.125 246 12680.80 136.53 54966.88 88888.00 2011-09-03 13:42:51.250 246 12680.77 136.55 54966.88 88888.00 2011-09-03 13:42:51.375 246 12680.80 136.55 54966.90 88888.00 2011-09-03 13:42:51.500 246 12680.83 136.53 54966.88 88888.00 2011-09-03 13:42:51.625 246 12680.77 136.53 54966.88 88888.00 2011-09-03 13:42:51.750 246 12680.83 136.55 54966.85 88888.00 2011-09-03 13:42:51.875 246 12680.85 136.50 54966.82 88888.00 2011-09-03 13:42:52.000 246 12680.88 136.55 54966.82 88888.00 2011-09-03 13:42:52.125 246 12680.85 136.53 54966.85 88888.00 2011-09-03 13:42:52.250 246 12680.80 136.45 54966.80 88888.00 2011-09-03 13:42:52.375 246 12680.80 136.47 54966.82 88888.00 2011-09-03 13:42:52.500 246 12680.83 136.47 54966.85 88888.00 2011-09-03 13:42:52.625 246 12680.80 136.47 54966.85 88888.00 2011-09-03 13:42:52.750 246 12680.77 136.47 54966.85 88888.00 2011-09-03 13:42:52.875 246 12680.77 136.47 54966.88 88888.00 2011-09-03 13:42:53.000 246 12680.77 136.50 54966.85 88888.00 2011-09-03 13:42:53.125 246 12680.77 136.50 54966.85 88888.00 2011-09-03 13:42:53.250 246 12680.80 136.47 54966.82 88888.00 2011-09-03 13:42:53.375 246 12680.85 136.50 54966.82 88888.00 2011-09-03 13:42:53.500 246 12680.83 136.53 54966.85 88888.00 2011-09-03 13:42:53.625 246 12680.80 136.50 54966.82 88888.00 2011-09-03 13:42:53.750 246 12680.77 136.53 54966.82 88888.00 2011-09-03 13:42:53.875 246 12680.77 136.50 54966.80 88888.00 2011-09-03 13:42:54.000 246 12680.77 136.50 54966.80 88888.00 2011-09-03 13:42:54.125 246 12680.73 136.47 54966.82 88888.00 2011-09-03 13:42:54.250 246 12680.75 136.47 54966.85 88888.00 2011-09-03 13:42:54.375 246 12680.77 136.53 54966.85 88888.00 2011-09-03 13:42:54.500 246 12680.77 136.55 54966.82 88888.00 2011-09-03 13:42:54.625 246 12680.77 136.53 54966.80 88888.00 2011-09-03 13:42:54.750 246 12680.80 136.55 54966.82 88888.00 2011-09-03 13:42:54.875 246 12680.83 136.55 54966.82 88888.00 2011-09-03 13:42:55.000 246 12680.85 136.53 54966.82 88888.00 2011-09-03 13:42:55.125 246 12680.85 136.50 54966.85 88888.00 2011-09-03 13:42:55.250 246 12680.80 136.47 54966.80 88888.00 2011-09-03 13:42:55.375 246 12680.80 136.50 54966.82 88888.00 2011-09-03 13:42:55.500 246 12680.75 136.50 54966.80 88888.00 2011-09-03 13:42:55.625 246 12680.73 136.50 54966.85 88888.00 2011-09-03 13:42:55.750 246 12680.77 136.50 54966.82 88888.00 2011-09-03 13:42:55.875 246 12680.83 136.53 54966.80 88888.00 2011-09-03 13:42:56.000 246 12680.85 136.50 54966.82 88888.00 2011-09-03 13:42:56.125 246 12680.85 136.50 54966.82 88888.00 2011-09-03 13:42:56.250 246 12680.80 136.50 54966.82 88888.00 2011-09-03 13:42:56.375 246 12680.85 136.55 54966.80 88888.00 2011-09-03 13:42:56.500 246 12680.90 136.55 54966.82 88888.00 2011-09-03 13:42:56.625 246 12680.88 136.53 54966.78 88888.00 2011-09-03 13:42:56.750 246 12680.85 136.50 54966.80 88888.00 2011-09-03 13:42:56.875 246 12680.80 136.55 54966.80 88888.00 2011-09-03 13:42:57.000 246 12680.77 136.55 54966.78 88888.00 2011-09-03 13:42:57.125 246 12680.83 136.57 54966.78 88888.00 2011-09-03 13:42:57.250 246 12680.88 136.55 54966.80 88888.00 2011-09-03 13:42:57.375 246 12680.95 136.55 54966.78 88888.00 2011-09-03 13:42:57.500 246 12680.98 136.55 54966.80 88888.00 2011-09-03 13:42:57.625 246 12681.05 136.57 54966.80 88888.00 2011-09-03 13:42:57.750 246 12681.00 136.57 54966.80 88888.00 2011-09-03 13:42:57.875 246 12681.00 136.60 54966.82 88888.00 2011-09-03 13:42:58.000 246 12681.02 136.62 54966.80 88888.00 2011-09-03 13:42:58.125 246 12680.95 136.60 54966.80 88888.00 2011-09-03 13:42:58.250 246 12680.88 136.57 54966.80 88888.00 2011-09-03 13:42:58.375 246 12680.92 136.60 54966.78 88888.00 2011-09-03 13:42:58.500 246 12680.92 136.57 54966.78 88888.00 2011-09-03 13:42:58.625 246 12680.90 136.57 54966.78 88888.00 2011-09-03 13:42:58.750 246 12680.95 136.60 54966.78 88888.00 2011-09-03 13:42:58.875 246 12680.95 136.62 54966.78 88888.00 2011-09-03 13:42:59.000 246 12680.98 136.62 54966.78 88888.00 2011-09-03 13:42:59.125 246 12681.00 136.60 54966.78 88888.00 2011-09-03 13:42:59.250 246 12680.98 136.55 54966.75 88888.00 2011-09-03 13:42:59.375 246 12681.05 136.60 54966.80 88888.00 2011-09-03 13:42:59.500 246 12681.08 136.65 54966.82 88888.00 2011-09-03 13:42:59.625 246 12681.02 136.65 54966.82 88888.00 2011-09-03 13:42:59.750 246 12680.98 136.60 54966.78 88888.00 2011-09-03 13:42:59.875 246 12680.92 136.62 54966.78 88888.00 2011-09-03 13:43:00.000 246 12680.95 136.65 54966.78 88888.00 2011-09-03 13:43:00.125 246 12680.95 136.65 54966.78 88888.00 2011-09-03 13:43:00.250 246 12680.90 136.65 54966.78 88888.00 2011-09-03 13:43:00.375 246 12680.95 136.62 54966.75 88888.00 2011-09-03 13:43:00.500 246 12681.00 136.62 54966.72 88888.00 2011-09-03 13:43:00.625 246 12681.05 136.65 54966.75 88888.00 2011-09-03 13:43:00.750 246 12681.05 136.70 54966.78 88888.00 2011-09-03 13:43:00.875 246 12680.98 136.68 54966.75 88888.00 2011-09-03 13:43:01.000 246 12680.90 136.68 54966.72 88888.00 2011-09-03 13:43:01.125 246 12680.98 136.68 54966.75 88888.00 2011-09-03 13:43:01.250 246 12681.05 136.68 54966.75 88888.00 2011-09-03 13:43:01.375 246 12681.08 136.68 54966.75 88888.00 2011-09-03 13:43:01.500 246 12681.08 136.70 54966.75 88888.00 2011-09-03 13:43:01.625 246 12681.10 136.72 54966.78 88888.00 2011-09-03 13:43:01.750 246 12680.98 136.72 54966.75 88888.00 2011-09-03 13:43:01.875 246 12680.95 136.70 54966.72 88888.00 2011-09-03 13:43:02.000 246 12680.92 136.68 54966.72 88888.00 2011-09-03 13:43:02.125 246 12680.98 136.70 54966.72 88888.00 2011-09-03 13:43:02.250 246 12681.00 136.70 54966.78 88888.00 2011-09-03 13:43:02.375 246 12680.98 136.70 54966.75 88888.00 2011-09-03 13:43:02.500 246 12680.98 136.72 54966.72 88888.00 2011-09-03 13:43:02.625 246 12681.00 136.72 54966.75 88888.00 2011-09-03 13:43:02.750 246 12681.02 136.75 54966.75 88888.00 2011-09-03 13:43:02.875 246 12681.05 136.75 54966.72 88888.00 2011-09-03 13:43:03.000 246 12681.12 136.72 54966.75 88888.00 2011-09-03 13:43:03.125 246 12681.10 136.75 54966.75 88888.00 2011-09-03 13:43:03.250 246 12681.05 136.72 54966.78 88888.00 2011-09-03 13:43:03.375 246 12681.08 136.75 54966.75 88888.00 2011-09-03 13:43:03.500 246 12681.12 136.75 54966.72 88888.00 2011-09-03 13:43:03.625 246 12681.17 136.78 54966.72 88888.00 2011-09-03 13:43:03.750 246 12681.17 136.78 54966.72 88888.00 2011-09-03 13:43:03.875 246 12681.15 136.78 54966.75 88888.00 2011-09-03 13:43:04.000 246 12681.17 136.78 54966.72 88888.00 2011-09-03 13:43:04.125 246 12681.20 136.78 54966.72 88888.00 2011-09-03 13:43:04.250 246 12681.12 136.78 54966.75 88888.00 2011-09-03 13:43:04.375 246 12681.10 136.78 54966.72 88888.00 2011-09-03 13:43:04.500 246 12681.08 136.78 54966.72 88888.00 2011-09-03 13:43:04.625 246 12681.10 136.78 54966.72 88888.00 2011-09-03 13:43:04.750 246 12681.12 136.78 54966.70 88888.00 2011-09-03 13:43:04.875 246 12681.15 136.78 54966.70 88888.00 2011-09-03 13:43:05.000 246 12681.15 136.78 54966.72 88888.00 2011-09-03 13:43:05.125 246 12681.15 136.78 54966.72 88888.00 2011-09-03 13:43:05.250 246 12681.10 136.75 54966.72 88888.00 2011-09-03 13:43:05.375 246 12681.20 136.75 54966.70 88888.00 2011-09-03 13:43:05.500 246 12681.17 136.78 54966.72 88888.00 2011-09-03 13:43:05.625 246 12681.15 136.80 54966.72 88888.00 2011-09-03 13:43:05.750 246 12681.15 136.80 54966.75 88888.00 2011-09-03 13:43:05.875 246 12681.12 136.75 54966.72 88888.00 2011-09-03 13:43:06.000 246 12681.10 136.78 54966.70 88888.00 2011-09-03 13:43:06.125 246 12681.15 136.80 54966.70 88888.00 2011-09-03 13:43:06.250 246 12681.15 136.80 54966.70 88888.00 2011-09-03 13:43:06.375 246 12681.17 136.78 54966.70 88888.00 2011-09-03 13:43:06.500 246 12681.20 136.78 54966.70 88888.00 2011-09-03 13:43:06.625 246 12681.20 136.78 54966.70 88888.00 2011-09-03 13:43:06.750 246 12681.17 136.78 54966.70 88888.00 2011-09-03 13:43:06.875 246 12681.23 136.78 54966.70 88888.00 2011-09-03 13:43:07.000 246 12681.25 136.78 54966.68 88888.00 2011-09-03 13:43:07.125 246 12681.20 136.78 54966.70 88888.00 2011-09-03 13:43:07.250 246 12681.17 136.78 54966.72 88888.00 2011-09-03 13:43:07.375 246 12681.23 136.78 54966.70 88888.00 2011-09-03 13:43:07.500 246 12681.20 136.80 54966.70 88888.00 2011-09-03 13:43:07.625 246 12681.15 136.80 54966.72 88888.00 2011-09-03 13:43:07.750 246 12681.17 136.82 54966.75 88888.00 2011-09-03 13:43:07.875 246 12681.27 136.82 54966.75 88888.00 2011-09-03 13:43:08.000 246 12681.25 136.78 54966.72 88888.00 2011-09-03 13:43:08.125 246 12681.23 136.75 54966.72 88888.00 2011-09-03 13:43:08.250 246 12681.17 136.75 54966.70 88888.00 2011-09-03 13:43:08.375 246 12681.23 136.78 54966.70 88888.00 2011-09-03 13:43:08.500 246 12681.30 136.80 54966.68 88888.00 2011-09-03 13:43:08.625 246 12681.33 136.78 54966.68 88888.00 2011-09-03 13:43:08.750 246 12681.33 136.80 54966.70 88888.00 2011-09-03 13:43:08.875 246 12681.30 136.80 54966.72 88888.00 2011-09-03 13:43:09.000 246 12681.25 136.78 54966.68 88888.00 2011-09-03 13:43:09.125 246 12681.20 136.72 54966.68 88888.00 2011-09-03 13:43:09.250 246 12681.20 136.72 54966.70 88888.00 2011-09-03 13:43:09.375 246 12681.20 136.78 54966.70 88888.00 2011-09-03 13:43:09.500 246 12681.17 136.80 54966.70 88888.00 2011-09-03 13:43:09.625 246 12681.15 136.78 54966.72 88888.00 2011-09-03 13:43:09.750 246 12681.23 136.75 54966.72 88888.00 2011-09-03 13:43:09.875 246 12681.20 136.78 54966.70 88888.00 2011-09-03 13:43:10.000 246 12681.15 136.78 54966.70 88888.00 2011-09-03 13:43:10.125 246 12681.17 136.78 54966.70 88888.00 2011-09-03 13:43:10.250 246 12681.17 136.75 54966.68 88888.00 2011-09-03 13:43:10.375 246 12681.20 136.75 54966.68 88888.00 2011-09-03 13:43:10.500 246 12681.17 136.75 54966.68 88888.00 2011-09-03 13:43:10.625 246 12681.15 136.75 54966.70 88888.00 2011-09-03 13:43:10.750 246 12681.17 136.72 54966.68 88888.00 2011-09-03 13:43:10.875 246 12681.17 136.75 54966.70 88888.00 2011-09-03 13:43:11.000 246 12681.15 136.75 54966.68 88888.00 2011-09-03 13:43:11.125 246 12681.12 136.75 54966.70 88888.00 2011-09-03 13:43:11.250 246 12681.12 136.75 54966.70 88888.00 2011-09-03 13:43:11.375 246 12681.17 136.75 54966.70 88888.00 2011-09-03 13:43:11.500 246 12681.15 136.75 54966.70 88888.00 2011-09-03 13:43:11.625 246 12681.17 136.75 54966.68 88888.00 2011-09-03 13:43:11.750 246 12681.20 136.75 54966.70 88888.00 2011-09-03 13:43:11.875 246 12681.20 136.75 54966.70 88888.00 2011-09-03 13:43:12.000 246 12681.17 136.75 54966.72 88888.00 2011-09-03 13:43:12.125 246 12681.17 136.72 54966.72 88888.00 2011-09-03 13:43:12.250 246 12681.12 136.72 54966.72 88888.00 2011-09-03 13:43:12.375 246 12681.12 136.72 54966.72 88888.00 2011-09-03 13:43:12.500 246 12681.15 136.75 54966.72 88888.00 2011-09-03 13:43:12.625 246 12681.17 136.72 54966.72 88888.00 2011-09-03 13:43:12.750 246 12681.20 136.72 54966.70 88888.00 2011-09-03 13:43:12.875 246 12681.23 136.75 54966.72 88888.00 2011-09-03 13:43:13.000 246 12681.23 136.70 54966.68 88888.00 2011-09-03 13:43:13.125 246 12681.12 136.68 54966.70 88888.00 2011-09-03 13:43:13.250 246 12681.10 136.68 54966.70 88888.00 2011-09-03 13:43:13.375 246 12681.10 136.70 54966.70 88888.00 2011-09-03 13:43:13.500 246 12681.05 136.72 54966.70 88888.00 2011-09-03 13:43:13.625 246 12681.02 136.72 54966.70 88888.00 2011-09-03 13:43:13.750 246 12681.10 136.68 54966.70 88888.00 2011-09-03 13:43:13.875 246 12681.15 136.68 54966.68 88888.00 2011-09-03 13:43:14.000 246 12681.17 136.68 54966.68 88888.00 2011-09-03 13:43:14.125 246 12681.15 136.70 54966.72 88888.00 2011-09-03 13:43:14.250 246 12681.12 136.70 54966.70 88888.00 2011-09-03 13:43:14.375 246 12681.15 136.68 54966.68 88888.00 2011-09-03 13:43:14.500 246 12681.15 136.65 54966.65 88888.00 2011-09-03 13:43:14.625 246 12681.15 136.68 54966.68 88888.00 2011-09-03 13:43:14.750 246 12681.17 136.70 54966.70 88888.00 2011-09-03 13:43:14.875 246 12681.17 136.70 54966.70 88888.00 2011-09-03 13:43:15.000 246 12681.15 136.68 54966.68 88888.00 2011-09-03 13:43:15.125 246 12681.15 136.68 54966.70 88888.00 2011-09-03 13:43:15.250 246 12681.08 136.68 54966.70 88888.00 2011-09-03 13:43:15.375 246 12681.10 136.70 54966.72 88888.00 2011-09-03 13:43:15.500 246 12681.12 136.72 54966.70 88888.00 2011-09-03 13:43:15.625 246 12681.15 136.70 54966.68 88888.00 2011-09-03 13:43:15.750 246 12681.15 136.68 54966.68 88888.00 2011-09-03 13:43:15.875 246 12681.17 136.68 54966.68 88888.00 2011-09-03 13:43:16.000 246 12681.10 136.68 54966.68 88888.00 2011-09-03 13:43:16.125 246 12681.08 136.68 54966.70 88888.00 2011-09-03 13:43:16.250 246 12681.08 136.68 54966.72 88888.00 2011-09-03 13:43:16.375 246 12681.12 136.68 54966.72 88888.00 2011-09-03 13:43:16.500 246 12681.15 136.68 54966.72 88888.00 2011-09-03 13:43:16.625 246 12681.15 136.70 54966.72 88888.00 2011-09-03 13:43:16.750 246 12681.20 136.70 54966.70 88888.00 2011-09-03 13:43:16.875 246 12681.15 136.68 54966.70 88888.00 2011-09-03 13:43:17.000 246 12681.15 136.68 54966.70 88888.00 2011-09-03 13:43:17.125 246 12681.17 136.68 54966.70 88888.00 2011-09-03 13:43:17.250 246 12681.20 136.68 54966.70 88888.00 2011-09-03 13:43:17.375 246 12681.23 136.68 54966.70 88888.00 2011-09-03 13:43:17.500 246 12681.17 136.70 54966.72 88888.00 2011-09-03 13:43:17.625 246 12681.17 136.68 54966.70 88888.00 2011-09-03 13:43:17.750 246 12681.15 136.65 54966.70 88888.00 2011-09-03 13:43:17.875 246 12681.17 136.68 54966.68 88888.00 2011-09-03 13:43:18.000 246 12681.23 136.68 54966.70 88888.00 2011-09-03 13:43:18.125 246 12681.25 136.68 54966.70 88888.00 2011-09-03 13:43:18.250 246 12681.23 136.68 54966.68 88888.00 2011-09-03 13:43:18.375 246 12681.23 136.68 54966.70 88888.00 2011-09-03 13:43:18.500 246 12681.23 136.70 54966.68 88888.00 2011-09-03 13:43:18.625 246 12681.25 136.68 54966.68 88888.00 2011-09-03 13:43:18.750 246 12681.27 136.65 54966.68 88888.00 2011-09-03 13:43:18.875 246 12681.25 136.65 54966.68 88888.00 2011-09-03 13:43:19.000 246 12681.25 136.68 54966.70 88888.00 2011-09-03 13:43:19.125 246 12681.25 136.68 54966.72 88888.00 2011-09-03 13:43:19.250 246 12681.25 136.65 54966.70 88888.00 2011-09-03 13:43:19.375 246 12681.25 136.65 54966.70 88888.00 2011-09-03 13:43:19.500 246 12681.17 136.62 54966.68 88888.00 2011-09-03 13:43:19.625 246 12681.12 136.65 54966.70 88888.00 2011-09-03 13:43:19.750 246 12681.15 136.65 54966.70 88888.00 2011-09-03 13:43:19.875 246 12681.17 136.65 54966.70 88888.00 2011-09-03 13:43:20.000 246 12681.17 136.68 54966.68 88888.00 2011-09-03 13:43:20.125 246 12681.20 136.70 54966.70 88888.00 2011-09-03 13:43:20.250 246 12681.20 136.65 54966.70 88888.00 2011-09-03 13:43:20.375 246 12681.25 136.68 54966.68 88888.00 2011-09-03 13:43:20.500 246 12681.27 136.70 54966.70 88888.00 2011-09-03 13:43:20.625 246 12681.30 136.70 54966.70 88888.00 2011-09-03 13:43:20.750 246 12681.27 136.68 54966.70 88888.00 2011-09-03 13:43:20.875 246 12681.30 136.70 54966.70 88888.00 2011-09-03 13:43:21.000 246 12681.30 136.68 54966.68 88888.00 2011-09-03 13:43:21.125 246 12681.30 136.62 54966.68 88888.00 2011-09-03 13:43:21.250 246 12681.25 136.62 54966.68 88888.00 2011-09-03 13:43:21.375 246 12681.30 136.70 54966.68 88888.00 2011-09-03 13:43:21.500 246 12681.27 136.70 54966.68 88888.00 2011-09-03 13:43:21.625 246 12681.25 136.68 54966.68 88888.00 2011-09-03 13:43:21.750 246 12681.25 136.68 54966.68 88888.00 2011-09-03 13:43:21.875 246 12681.27 136.68 54966.68 88888.00 2011-09-03 13:43:22.000 246 12681.35 136.68 54966.65 88888.00 2011-09-03 13:43:22.125 246 12681.40 136.68 54966.65 88888.00 2011-09-03 13:43:22.250 246 12681.38 136.65 54966.65 88888.00 2011-09-03 13:43:22.375 246 12681.38 136.72 54966.68 88888.00 2011-09-03 13:43:22.500 246 12681.40 136.72 54966.68 88888.00 2011-09-03 13:43:22.625 246 12681.42 136.70 54966.68 88888.00 2011-09-03 13:43:22.750 246 12681.38 136.70 54966.68 88888.00 2011-09-03 13:43:22.875 246 12681.30 136.70 54966.68 88888.00 2011-09-03 13:43:23.000 246 12681.30 136.68 54966.68 88888.00 2011-09-03 13:43:23.125 246 12681.25 136.65 54966.68 88888.00 2011-09-03 13:43:23.250 246 12681.20 136.65 54966.70 88888.00 2011-09-03 13:43:23.375 246 12681.25 136.68 54966.65 88888.00 2011-09-03 13:43:23.500 246 12681.25 136.65 54966.65 88888.00 2011-09-03 13:43:23.625 246 12681.27 136.68 54966.65 88888.00 2011-09-03 13:43:23.750 246 12681.33 136.70 54966.68 88888.00 2011-09-03 13:43:23.875 246 12681.30 136.68 54966.68 88888.00 2011-09-03 13:43:24.000 246 12681.25 136.65 54966.68 88888.00 2011-09-03 13:43:24.125 246 12681.23 136.68 54966.68 88888.00 2011-09-03 13:43:24.250 246 12681.23 136.70 54966.70 88888.00 2011-09-03 13:43:24.375 246 12681.33 136.70 54966.70 88888.00 2011-09-03 13:43:24.500 246 12681.35 136.70 54966.68 88888.00 2011-09-03 13:43:24.625 246 12681.30 136.68 54966.68 88888.00 2011-09-03 13:43:24.750 246 12681.30 136.68 54966.68 88888.00 2011-09-03 13:43:24.875 246 12681.30 136.70 54966.68 88888.00 2011-09-03 13:43:25.000 246 12681.30 136.70 54966.65 88888.00 2011-09-03 13:43:25.125 246 12681.27 136.70 54966.68 88888.00 2011-09-03 13:43:25.250 246 12681.20 136.68 54966.68 88888.00 2011-09-03 13:43:25.375 246 12681.20 136.68 54966.68 88888.00 2011-09-03 13:43:25.500 246 12681.20 136.68 54966.68 88888.00 2011-09-03 13:43:25.625 246 12681.30 136.70 54966.65 88888.00 2011-09-03 13:43:25.750 246 12681.35 136.70 54966.65 88888.00 2011-09-03 13:43:25.875 246 12681.30 136.72 54966.65 88888.00 2011-09-03 13:43:26.000 246 12681.25 136.70 54966.65 88888.00 2011-09-03 13:43:26.125 246 12681.27 136.70 54966.65 88888.00 2011-09-03 13:43:26.250 246 12681.30 136.70 54966.62 88888.00 2011-09-03 13:43:26.375 246 12681.30 136.72 54966.65 88888.00 2011-09-03 13:43:26.500 246 12681.27 136.72 54966.65 88888.00 2011-09-03 13:43:26.625 246 12681.33 136.72 54966.62 88888.00 2011-09-03 13:43:26.750 246 12681.35 136.68 54966.62 88888.00 2011-09-03 13:43:26.875 246 12681.33 136.68 54966.65 88888.00 2011-09-03 13:43:27.000 246 12681.30 136.70 54966.62 88888.00 2011-09-03 13:43:27.125 246 12681.27 136.72 54966.65 88888.00 2011-09-03 13:43:27.250 246 12681.30 136.72 54966.65 88888.00 2011-09-03 13:43:27.375 246 12681.27 136.72 54966.62 88888.00 2011-09-03 13:43:27.500 246 12681.27 136.72 54966.65 88888.00 2011-09-03 13:43:27.625 246 12681.25 136.72 54966.65 88888.00 2011-09-03 13:43:27.750 246 12681.30 136.75 54966.65 88888.00 2011-09-03 13:43:27.875 246 12681.35 136.72 54966.65 88888.00 2011-09-03 13:43:28.000 246 12681.30 136.72 54966.68 88888.00 2011-09-03 13:43:28.125 246 12681.35 136.72 54966.65 88888.00 2011-09-03 13:43:28.250 246 12681.27 136.70 54966.65 88888.00 2011-09-03 13:43:28.375 246 12681.25 136.72 54966.65 88888.00 2011-09-03 13:43:28.500 246 12681.30 136.72 54966.62 88888.00 2011-09-03 13:43:28.625 246 12681.35 136.75 54966.65 88888.00 2011-09-03 13:43:28.750 246 12681.33 136.75 54966.65 88888.00 2011-09-03 13:43:28.875 246 12681.33 136.72 54966.65 88888.00 2011-09-03 13:43:29.000 246 12681.30 136.72 54966.65 88888.00 2011-09-03 13:43:29.125 246 12681.27 136.72 54966.68 88888.00 2011-09-03 13:43:29.250 246 12681.20 136.72 54966.68 88888.00 2011-09-03 13:43:29.375 246 12681.27 136.75 54966.68 88888.00 2011-09-03 13:43:29.500 246 12681.33 136.72 54966.65 88888.00 2011-09-03 13:43:29.625 246 12681.25 136.72 54966.62 88888.00 2011-09-03 13:43:29.750 246 12681.23 136.75 54966.65 88888.00 2011-09-03 13:43:29.875 246 12681.30 136.75 54966.65 88888.00 2011-09-03 13:43:30.000 246 12681.33 136.75 54966.62 88888.00 2011-09-03 13:43:30.125 246 12681.35 136.75 54966.65 88888.00 2011-09-03 13:43:30.250 246 12681.30 136.72 54966.62 88888.00 2011-09-03 13:43:30.375 246 12681.27 136.72 54966.62 88888.00 2011-09-03 13:43:30.500 246 12681.27 136.75 54966.68 88888.00 2011-09-03 13:43:30.625 246 12681.33 136.75 54966.65 88888.00 2011-09-03 13:43:30.750 246 12681.33 136.72 54966.65 88888.00 2011-09-03 13:43:30.875 246 12681.35 136.72 54966.65 88888.00 2011-09-03 13:43:31.000 246 12681.38 136.75 54966.65 88888.00 2011-09-03 13:43:31.125 246 12681.38 136.78 54966.62 88888.00 2011-09-03 13:43:31.250 246 12681.33 136.72 54966.60 88888.00 2011-09-03 13:43:31.375 246 12681.30 136.72 54966.60 88888.00 2011-09-03 13:43:31.500 246 12681.33 136.75 54966.60 88888.00 2011-09-03 13:43:31.625 246 12681.33 136.72 54966.62 88888.00 2011-09-03 13:43:31.750 246 12681.30 136.72 54966.60 88888.00 2011-09-03 13:43:31.875 246 12681.35 136.78 54966.65 88888.00 2011-09-03 13:43:32.000 246 12681.35 136.78 54966.65 88888.00 2011-09-03 13:43:32.125 246 12681.38 136.78 54966.62 88888.00 2011-09-03 13:43:32.250 246 12681.40 136.75 54966.60 88888.00 2011-09-03 13:43:32.375 246 12681.45 136.75 54966.62 88888.00 2011-09-03 13:43:32.500 246 12681.38 136.72 54966.60 88888.00 2011-09-03 13:43:32.625 246 12681.40 136.72 54966.60 88888.00 2011-09-03 13:43:32.750 246 12681.40 136.78 54966.60 88888.00 2011-09-03 13:43:32.875 246 12681.42 136.75 54966.62 88888.00 2011-09-03 13:43:33.000 246 12681.50 136.78 54966.65 88888.00 2011-09-03 13:43:33.125 246 12681.52 136.78 54966.65 88888.00 2011-09-03 13:43:33.250 246 12681.40 136.75 54966.62 88888.00 2011-09-03 13:43:33.375 246 12681.35 136.78 54966.62 88888.00 2011-09-03 13:43:33.500 246 12681.38 136.78 54966.60 88888.00 2011-09-03 13:43:33.625 246 12681.38 136.78 54966.60 88888.00 2011-09-03 13:43:33.750 246 12681.35 136.80 54966.62 88888.00 2011-09-03 13:43:33.875 246 12681.33 136.78 54966.62 88888.00 2011-09-03 13:43:34.000 246 12681.38 136.75 54966.60 88888.00 2011-09-03 13:43:34.125 246 12681.38 136.75 54966.62 88888.00 2011-09-03 13:43:34.250 246 12681.35 136.75 54966.62 88888.00 2011-09-03 13:43:34.375 246 12681.42 136.72 54966.60 88888.00 2011-09-03 13:43:34.500 246 12681.42 136.75 54966.60 88888.00 2011-09-03 13:43:34.625 246 12681.45 136.75 54966.60 88888.00 2011-09-03 13:43:34.750 246 12681.42 136.75 54966.62 88888.00 2011-09-03 13:43:34.875 246 12681.42 136.72 54966.60 88888.00 2011-09-03 13:43:35.000 246 12681.45 136.72 54966.60 88888.00 2011-09-03 13:43:35.125 246 12681.48 136.75 54966.60 88888.00 2011-09-03 13:43:35.250 246 12681.50 136.72 54966.62 88888.00 2011-09-03 13:43:35.375 246 12681.50 136.75 54966.60 88888.00 2011-09-03 13:43:35.500 246 12681.48 136.78 54966.68 88888.00 2011-09-03 13:43:35.625 246 12681.48 136.75 54966.65 88888.00 2011-09-03 13:43:35.750 246 12681.42 136.75 54966.62 88888.00 2011-09-03 13:43:35.875 246 12681.40 136.72 54966.62 88888.00 2011-09-03 13:43:36.000 246 12681.40 136.70 54966.62 88888.00 2011-09-03 13:43:36.125 246 12681.42 136.70 54966.65 88888.00 2011-09-03 13:43:36.250 246 12681.40 136.72 54966.65 88888.00 2011-09-03 13:43:36.375 246 12681.45 136.72 54966.62 88888.00 2011-09-03 13:43:36.500 246 12681.48 136.72 54966.60 88888.00 2011-09-03 13:43:36.625 246 12681.45 136.70 54966.62 88888.00 2011-09-03 13:43:36.750 246 12681.42 136.72 54966.65 88888.00 2011-09-03 13:43:36.875 246 12681.35 136.72 54966.65 88888.00 2011-09-03 13:43:37.000 246 12681.42 136.72 54966.62 88888.00 2011-09-03 13:43:37.125 246 12681.45 136.72 54966.65 88888.00 2011-09-03 13:43:37.250 246 12681.40 136.70 54966.62 88888.00 2011-09-03 13:43:37.375 246 12681.42 136.70 54966.62 88888.00 2011-09-03 13:43:37.500 246 12681.45 136.72 54966.65 88888.00 2011-09-03 13:43:37.625 246 12681.50 136.70 54966.65 88888.00 2011-09-03 13:43:37.750 246 12681.52 136.72 54966.65 88888.00 2011-09-03 13:43:37.875 246 12681.50 136.70 54966.62 88888.00 2011-09-03 13:43:38.000 246 12681.48 136.68 54966.62 88888.00 2011-09-03 13:43:38.125 246 12681.45 136.70 54966.62 88888.00 2011-09-03 13:43:38.250 246 12681.40 136.68 54966.62 88888.00 2011-09-03 13:43:38.375 246 12681.42 136.72 54966.62 88888.00 2011-09-03 13:43:38.500 246 12681.40 136.70 54966.62 88888.00 2011-09-03 13:43:38.625 246 12681.42 136.68 54966.60 88888.00 2011-09-03 13:43:38.750 246 12681.45 136.68 54966.57 88888.00 2011-09-03 13:43:38.875 246 12681.42 136.65 54966.57 88888.00 2011-09-03 13:43:39.000 246 12681.38 136.65 54966.60 88888.00 2011-09-03 13:43:39.125 246 12681.35 136.68 54966.62 88888.00 2011-09-03 13:43:39.250 246 12681.33 136.68 54966.60 88888.00 2011-09-03 13:43:39.375 246 12681.42 136.65 54966.60 88888.00 2011-09-03 13:43:39.500 246 12681.48 136.65 54966.60 88888.00 2011-09-03 13:43:39.625 246 12681.55 136.68 54966.60 88888.00 2011-09-03 13:43:39.750 246 12681.52 136.70 54966.62 88888.00 2011-09-03 13:43:39.875 246 12681.48 136.70 54966.62 88888.00 2011-09-03 13:43:40.000 246 12681.48 136.70 54966.60 88888.00 2011-09-03 13:43:40.125 246 12681.48 136.62 54966.60 88888.00 2011-09-03 13:43:40.250 246 12681.48 136.62 54966.62 88888.00 2011-09-03 13:43:40.375 246 12681.55 136.68 54966.65 88888.00 2011-09-03 13:43:40.500 246 12681.52 136.70 54966.62 88888.00 2011-09-03 13:43:40.625 246 12681.48 136.70 54966.62 88888.00 2011-09-03 13:43:40.750 246 12681.45 136.68 54966.62 88888.00 2011-09-03 13:43:40.875 246 12681.40 136.62 54966.60 88888.00 2011-09-03 13:43:41.000 246 12681.45 136.65 54966.60 88888.00 2011-09-03 13:43:41.125 246 12681.48 136.65 54966.62 88888.00 2011-09-03 13:43:41.250 246 12681.48 136.65 54966.62 88888.00 2011-09-03 13:43:41.375 246 12681.52 136.68 54966.62 88888.00 2011-09-03 13:43:41.500 246 12681.50 136.65 54966.60 88888.00 2011-09-03 13:43:41.625 246 12681.45 136.62 54966.62 88888.00 2011-09-03 13:43:41.750 246 12681.52 136.62 54966.62 88888.00 2011-09-03 13:43:41.875 246 12681.52 136.62 54966.62 88888.00 2011-09-03 13:43:42.000 246 12681.52 136.65 54966.60 88888.00 2011-09-03 13:43:42.125 246 12681.48 136.65 54966.60 88888.00 2011-09-03 13:43:42.250 246 12681.45 136.65 54966.62 88888.00 2011-09-03 13:43:42.375 246 12681.50 136.62 54966.62 88888.00 2011-09-03 13:43:42.500 246 12681.50 136.62 54966.62 88888.00 2011-09-03 13:43:42.625 246 12681.52 136.62 54966.62 88888.00 2011-09-03 13:43:42.750 246 12681.52 136.65 54966.62 88888.00 2011-09-03 13:43:42.875 246 12681.48 136.65 54966.60 88888.00 2011-09-03 13:43:43.000 246 12681.48 136.62 54966.60 88888.00 2011-09-03 13:43:43.125 246 12681.50 136.62 54966.60 88888.00 2011-09-03 13:43:43.250 246 12681.48 136.65 54966.62 88888.00 2011-09-03 13:43:43.375 246 12681.55 136.65 54966.65 88888.00 2011-09-03 13:43:43.500 246 12681.55 136.62 54966.62 88888.00 2011-09-03 13:43:43.625 246 12681.52 136.62 54966.62 88888.00 2011-09-03 13:43:43.750 246 12681.58 136.65 54966.60 88888.00 2011-09-03 13:43:43.875 246 12681.62 136.62 54966.60 88888.00 2011-09-03 13:43:44.000 246 12681.62 136.60 54966.57 88888.00 2011-09-03 13:43:44.125 246 12681.60 136.62 54966.60 88888.00 2011-09-03 13:43:44.250 246 12681.55 136.60 54966.57 88888.00 2011-09-03 13:43:44.375 246 12681.50 136.60 54966.57 88888.00 2011-09-03 13:43:44.500 246 12681.40 136.62 54966.60 88888.00 2011-09-03 13:43:44.625 246 12681.45 136.62 54966.60 88888.00 2011-09-03 13:43:44.750 246 12681.48 136.62 54966.60 88888.00 2011-09-03 13:43:44.875 246 12681.55 136.68 54966.60 88888.00 2011-09-03 13:43:45.000 246 12681.52 136.68 54966.60 88888.00 2011-09-03 13:43:45.125 246 12681.48 136.65 54966.60 88888.00 2011-09-03 13:43:45.250 246 12681.42 136.62 54966.60 88888.00 2011-09-03 13:43:45.375 246 12681.45 136.65 54966.60 88888.00 2011-09-03 13:43:45.500 246 12681.48 136.68 54966.62 88888.00 2011-09-03 13:43:45.625 246 12681.48 136.68 54966.60 88888.00 2011-09-03 13:43:45.750 246 12681.52 136.68 54966.60 88888.00 2011-09-03 13:43:45.875 246 12681.55 136.70 54966.60 88888.00 2011-09-03 13:43:46.000 246 12681.58 136.70 54966.60 88888.00 2011-09-03 13:43:46.125 246 12681.55 136.72 54966.60 88888.00 2011-09-03 13:43:46.250 246 12681.50 136.70 54966.62 88888.00 2011-09-03 13:43:46.375 246 12681.52 136.70 54966.60 88888.00 2011-09-03 13:43:46.500 246 12681.60 136.70 54966.60 88888.00 2011-09-03 13:43:46.625 246 12681.60 136.70 54966.60 88888.00 2011-09-03 13:43:46.750 246 12681.62 136.72 54966.62 88888.00 2011-09-03 13:43:46.875 246 12681.62 136.72 54966.60 88888.00 2011-09-03 13:43:47.000 246 12681.65 136.70 54966.57 88888.00 2011-09-03 13:43:47.125 246 12681.65 136.68 54966.57 88888.00 2011-09-03 13:43:47.250 246 12681.62 136.65 54966.57 88888.00 2011-09-03 13:43:47.375 246 12681.65 136.70 54966.57 88888.00 2011-09-03 13:43:47.500 246 12681.65 136.75 54966.57 88888.00 2011-09-03 13:43:47.625 246 12681.65 136.72 54966.60 88888.00 2011-09-03 13:43:47.750 246 12681.65 136.72 54966.57 88888.00 2011-09-03 13:43:47.875 246 12681.67 136.72 54966.57 88888.00 2011-09-03 13:43:48.000 246 12681.67 136.72 54966.57 88888.00 2011-09-03 13:43:48.125 246 12681.67 136.72 54966.60 88888.00 2011-09-03 13:43:48.250 246 12681.70 136.70 54966.57 88888.00 2011-09-03 13:43:48.375 246 12681.67 136.72 54966.57 88888.00 2011-09-03 13:43:48.500 246 12681.65 136.72 54966.57 88888.00 2011-09-03 13:43:48.625 246 12681.62 136.72 54966.57 88888.00 2011-09-03 13:43:48.750 246 12681.62 136.70 54966.55 88888.00 2011-09-03 13:43:48.875 246 12681.62 136.72 54966.60 88888.00 2011-09-03 13:43:49.000 246 12681.62 136.75 54966.57 88888.00 2011-09-03 13:43:49.125 246 12681.60 136.75 54966.57 88888.00 2011-09-03 13:43:49.250 246 12681.60 136.72 54966.57 88888.00 2011-09-03 13:43:49.375 246 12681.67 136.72 54966.57 88888.00 2011-09-03 13:43:49.500 246 12681.77 136.72 54966.55 88888.00 2011-09-03 13:43:49.625 246 12681.77 136.72 54966.53 88888.00 2011-09-03 13:43:49.750 246 12681.75 136.72 54966.55 88888.00 2011-09-03 13:43:49.875 246 12681.77 136.78 54966.57 88888.00 2011-09-03 13:43:50.000 246 12681.77 136.78 54966.55 88888.00 2011-09-03 13:43:50.125 246 12681.77 136.78 54966.57 88888.00 2011-09-03 13:43:50.250 246 12681.73 136.75 54966.55 88888.00 2011-09-03 13:43:50.375 246 12681.73 136.72 54966.55 88888.00 2011-09-03 13:43:50.500 246 12681.77 136.72 54966.57 88888.00 2011-09-03 13:43:50.625 246 12681.77 136.75 54966.57 88888.00 2011-09-03 13:43:50.750 246 12681.77 136.75 54966.57 88888.00 2011-09-03 13:43:50.875 246 12681.75 136.75 54966.57 88888.00 2011-09-03 13:43:51.000 246 12681.75 136.72 54966.57 88888.00 2011-09-03 13:43:51.125 246 12681.73 136.75 54966.57 88888.00 2011-09-03 13:43:51.250 246 12681.70 136.75 54966.60 88888.00 2011-09-03 13:43:51.375 246 12681.75 136.78 54966.60 88888.00 2011-09-03 13:43:51.500 246 12681.75 136.78 54966.60 88888.00 2011-09-03 13:43:51.625 246 12681.77 136.78 54966.57 88888.00 2011-09-03 13:43:51.750 246 12681.80 136.80 54966.55 88888.00 2011-09-03 13:43:51.875 246 12681.77 136.78 54966.55 88888.00 2011-09-03 13:43:52.000 246 12681.77 136.80 54966.57 88888.00 2011-09-03 13:43:52.125 246 12681.80 136.78 54966.57 88888.00 2011-09-03 13:43:52.250 246 12681.83 136.78 54966.57 88888.00 2011-09-03 13:43:52.375 246 12681.88 136.80 54966.55 88888.00 2011-09-03 13:43:52.500 246 12681.83 136.80 54966.55 88888.00 2011-09-03 13:43:52.625 246 12681.73 136.78 54966.55 88888.00 2011-09-03 13:43:52.750 246 12681.75 136.80 54966.60 88888.00 2011-09-03 13:43:52.875 246 12681.83 136.80 54966.55 88888.00 2011-09-03 13:43:53.000 246 12681.83 136.80 54966.53 88888.00 2011-09-03 13:43:53.125 246 12681.77 136.80 54966.53 88888.00 2011-09-03 13:43:53.250 246 12681.77 136.80 54966.53 88888.00 2011-09-03 13:43:53.375 246 12681.80 136.80 54966.53 88888.00 2011-09-03 13:43:53.500 246 12681.73 136.78 54966.50 88888.00 2011-09-03 13:43:53.625 246 12681.75 136.82 54966.53 88888.00 2011-09-03 13:43:53.750 246 12681.80 136.82 54966.55 88888.00 2011-09-03 13:43:53.875 246 12681.77 136.80 54966.53 88888.00 2011-09-03 13:43:54.000 246 12681.73 136.80 54966.53 88888.00 2011-09-03 13:43:54.125 246 12681.75 136.80 54966.55 88888.00 2011-09-03 13:43:54.250 246 12681.77 136.80 54966.55 88888.00 2011-09-03 13:43:54.375 246 12681.80 136.82 54966.53 88888.00 2011-09-03 13:43:54.500 246 12681.77 136.82 54966.53 88888.00 2011-09-03 13:43:54.625 246 12681.83 136.80 54966.50 88888.00 2011-09-03 13:43:54.750 246 12681.83 136.82 54966.53 88888.00 2011-09-03 13:43:54.875 246 12681.77 136.80 54966.53 88888.00 2011-09-03 13:43:55.000 246 12681.77 136.80 54966.53 88888.00 2011-09-03 13:43:55.125 246 12681.75 136.80 54966.55 88888.00 2011-09-03 13:43:55.250 246 12681.75 136.82 54966.55 88888.00 2011-09-03 13:43:55.375 246 12681.70 136.80 54966.53 88888.00 2011-09-03 13:43:55.500 246 12681.70 136.80 54966.53 88888.00 2011-09-03 13:43:55.625 246 12681.77 136.80 54966.50 88888.00 2011-09-03 13:43:55.750 246 12681.75 136.82 54966.53 88888.00 2011-09-03 13:43:55.875 246 12681.75 136.82 54966.53 88888.00 2011-09-03 13:43:56.000 246 12681.77 136.82 54966.53 88888.00 2011-09-03 13:43:56.125 246 12681.73 136.80 54966.53 88888.00 2011-09-03 13:43:56.250 246 12681.75 136.80 54966.53 88888.00 2011-09-03 13:43:56.375 246 12681.77 136.80 54966.53 88888.00 2011-09-03 13:43:56.500 246 12681.75 136.80 54966.50 88888.00 2011-09-03 13:43:56.625 246 12681.70 136.78 54966.50 88888.00 2011-09-03 13:43:56.750 246 12681.70 136.78 54966.53 88888.00 2011-09-03 13:43:56.875 246 12681.70 136.78 54966.50 88888.00 2011-09-03 13:43:57.000 246 12681.70 136.78 54966.50 88888.00 2011-09-03 13:43:57.125 246 12681.70 136.78 54966.50 88888.00 2011-09-03 13:43:57.250 246 12681.70 136.80 54966.55 88888.00 2011-09-03 13:43:57.375 246 12681.70 136.78 54966.53 88888.00 2011-09-03 13:43:57.500 246 12681.75 136.75 54966.50 88888.00 2011-09-03 13:43:57.625 246 12681.80 136.75 54966.50 88888.00 2011-09-03 13:43:57.750 246 12681.85 136.80 54966.50 88888.00 2011-09-03 13:43:57.875 246 12681.90 136.80 54966.50 88888.00 2011-09-03 13:43:58.000 246 12681.90 136.80 54966.50 88888.00 2011-09-03 13:43:58.125 246 12681.83 136.80 54966.50 88888.00 2011-09-03 13:43:58.250 246 12681.80 136.80 54966.53 88888.00 2011-09-03 13:43:58.375 246 12681.80 136.80 54966.55 88888.00 2011-09-03 13:43:58.500 246 12681.83 136.80 54966.53 88888.00 2011-09-03 13:43:58.625 246 12681.83 136.78 54966.53 88888.00 2011-09-03 13:43:58.750 246 12681.83 136.78 54966.53 88888.00 2011-09-03 13:43:58.875 246 12681.83 136.78 54966.53 88888.00 2011-09-03 13:43:59.000 246 12681.77 136.80 54966.50 88888.00 2011-09-03 13:43:59.125 246 12681.73 136.80 54966.50 88888.00 2011-09-03 13:43:59.250 246 12681.70 136.75 54966.50 88888.00 2011-09-03 13:43:59.375 246 12681.77 136.72 54966.50 88888.00 2011-09-03 13:43:59.500 246 12681.80 136.75 54966.53 88888.00 2011-09-03 13:43:59.625 246 12681.77 136.78 54966.53 88888.00 2011-09-03 13:43:59.750 246 12681.70 136.72 54966.50 88888.00 2011-09-03 13:43:59.875 246 12681.73 136.78 54966.53 88888.00 2011-09-03 13:44:00.000 246 12681.77 136.78 54966.53 88888.00 2011-09-03 13:44:00.125 246 12681.75 136.75 54966.53 88888.00 2011-09-03 13:44:00.250 246 12681.75 136.75 54966.50 88888.00 2011-09-03 13:44:00.375 246 12681.83 136.72 54966.50 88888.00 2011-09-03 13:44:00.500 246 12681.83 136.78 54966.53 88888.00 2011-09-03 13:44:00.625 246 12681.83 136.75 54966.53 88888.00 2011-09-03 13:44:00.750 246 12681.80 136.78 54966.53 88888.00 2011-09-03 13:44:00.875 246 12681.80 136.78 54966.53 88888.00 2011-09-03 13:44:01.000 246 12681.77 136.75 54966.53 88888.00 2011-09-03 13:44:01.125 246 12681.77 136.75 54966.53 88888.00 2011-09-03 13:44:01.250 246 12681.77 136.72 54966.53 88888.00 2011-09-03 13:44:01.375 246 12681.80 136.75 54966.53 88888.00 2011-09-03 13:44:01.500 246 12681.88 136.75 54966.55 88888.00 2011-09-03 13:44:01.625 246 12681.88 136.75 54966.55 88888.00 2011-09-03 13:44:01.750 246 12681.80 136.70 54966.55 88888.00 2011-09-03 13:44:01.875 246 12681.73 136.70 54966.53 88888.00 2011-09-03 13:44:02.000 246 12681.73 136.72 54966.53 88888.00 2011-09-03 13:44:02.125 246 12681.67 136.70 54966.55 88888.00 2011-09-03 13:44:02.250 246 12681.67 136.70 54966.55 88888.00 2011-09-03 13:44:02.375 246 12681.75 136.70 54966.55 88888.00 2011-09-03 13:44:02.500 246 12681.75 136.72 54966.53 88888.00 2011-09-03 13:44:02.625 246 12681.70 136.70 54966.53 88888.00 2011-09-03 13:44:02.750 246 12681.65 136.68 54966.53 88888.00 2011-09-03 13:44:02.875 246 12681.70 136.70 54966.53 88888.00 2011-09-03 13:44:03.000 246 12681.73 136.70 54966.53 88888.00 2011-09-03 13:44:03.125 246 12681.67 136.72 54966.53 88888.00 2011-09-03 13:44:03.250 246 12681.65 136.70 54966.55 88888.00 2011-09-03 13:44:03.375 246 12681.65 136.70 54966.53 88888.00 2011-09-03 13:44:03.500 246 12681.70 136.70 54966.53 88888.00 2011-09-03 13:44:03.625 246 12681.73 136.72 54966.55 88888.00 2011-09-03 13:44:03.750 246 12681.75 136.72 54966.55 88888.00 2011-09-03 13:44:03.875 246 12681.75 136.72 54966.57 88888.00 2011-09-03 13:44:04.000 246 12681.77 136.72 54966.55 88888.00 2011-09-03 13:44:04.125 246 12681.73 136.72 54966.55 88888.00 2011-09-03 13:44:04.250 246 12681.70 136.70 54966.57 88888.00 2011-09-03 13:44:04.375 246 12681.70 136.72 54966.57 88888.00 2011-09-03 13:44:04.500 246 12681.70 136.72 54966.57 88888.00 2011-09-03 13:44:04.625 246 12681.70 136.68 54966.55 88888.00 2011-09-03 13:44:04.750 246 12681.70 136.68 54966.55 88888.00 2011-09-03 13:44:04.875 246 12681.67 136.70 54966.53 88888.00 2011-09-03 13:44:05.000 246 12681.67 136.70 54966.53 88888.00 2011-09-03 13:44:05.125 246 12681.73 136.70 54966.55 88888.00 2011-09-03 13:44:05.250 246 12681.77 136.68 54966.53 88888.00 2011-09-03 13:44:05.375 246 12681.77 136.70 54966.53 88888.00 2011-09-03 13:44:05.500 246 12681.75 136.70 54966.53 88888.00 2011-09-03 13:44:05.625 246 12681.75 136.72 54966.55 88888.00 2011-09-03 13:44:05.750 246 12681.70 136.70 54966.55 88888.00 2011-09-03 13:44:05.875 246 12681.73 136.72 54966.55 88888.00 2011-09-03 13:44:06.000 246 12681.73 136.72 54966.55 88888.00 2011-09-03 13:44:06.125 246 12681.75 136.70 54966.57 88888.00 2011-09-03 13:44:06.250 246 12681.73 136.70 54966.60 88888.00 2011-09-03 13:44:06.375 246 12681.73 136.72 54966.57 88888.00 2011-09-03 13:44:06.500 246 12681.77 136.70 54966.55 88888.00 2011-09-03 13:44:06.625 246 12681.73 136.70 54966.55 88888.00 2011-09-03 13:44:06.750 246 12681.67 136.68 54966.55 88888.00 2011-09-03 13:44:06.875 246 12681.70 136.68 54966.53 88888.00 2011-09-03 13:44:07.000 246 12681.70 136.68 54966.55 88888.00 2011-09-03 13:44:07.125 246 12681.70 136.68 54966.55 88888.00 2011-09-03 13:44:07.250 246 12681.62 136.60 54966.53 88888.00 2011-09-03 13:44:07.375 246 12681.62 136.65 54966.55 88888.00 2011-09-03 13:44:07.500 246 12681.62 136.68 54966.55 88888.00 2011-09-03 13:44:07.625 246 12681.60 136.70 54966.55 88888.00 2011-09-03 13:44:07.750 246 12681.60 136.68 54966.55 88888.00 2011-09-03 13:44:07.875 246 12681.65 136.68 54966.57 88888.00 2011-09-03 13:44:08.000 246 12681.73 136.70 54966.57 88888.00 2011-09-03 13:44:08.125 246 12681.75 136.68 54966.57 88888.00 2011-09-03 13:44:08.250 246 12681.65 136.68 54966.57 88888.00 2011-09-03 13:44:08.375 246 12681.65 136.70 54966.57 88888.00 2011-09-03 13:44:08.500 246 12681.65 136.68 54966.55 88888.00 2011-09-03 13:44:08.625 246 12681.67 136.68 54966.55 88888.00 2011-09-03 13:44:08.750 246 12681.67 136.72 54966.57 88888.00 2011-09-03 13:44:08.875 246 12681.67 136.72 54966.57 88888.00 2011-09-03 13:44:09.000 246 12681.67 136.70 54966.57 88888.00 2011-09-03 13:44:09.125 246 12681.67 136.65 54966.57 88888.00 2011-09-03 13:44:09.250 246 12681.65 136.65 54966.55 88888.00 2011-09-03 13:44:09.375 246 12681.65 136.70 54966.55 88888.00 2011-09-03 13:44:09.500 246 12681.60 136.72 54966.55 88888.00 2011-09-03 13:44:09.625 246 12681.62 136.72 54966.57 88888.00 2011-09-03 13:44:09.750 246 12681.65 136.70 54966.57 88888.00 2011-09-03 13:44:09.875 246 12681.70 136.72 54966.57 88888.00 2011-09-03 13:44:10.000 246 12681.75 136.72 54966.57 88888.00 2011-09-03 13:44:10.125 246 12681.67 136.70 54966.57 88888.00 2011-09-03 13:44:10.250 246 12681.65 136.68 54966.57 88888.00 2011-09-03 13:44:10.375 246 12681.73 136.72 54966.55 88888.00 2011-09-03 13:44:10.500 246 12681.73 136.70 54966.55 88888.00 2011-09-03 13:44:10.625 246 12681.70 136.68 54966.55 88888.00 2011-09-03 13:44:10.750 246 12681.70 136.72 54966.55 88888.00 2011-09-03 13:44:10.875 246 12681.73 136.72 54966.57 88888.00 2011-09-03 13:44:11.000 246 12681.70 136.70 54966.57 88888.00 2011-09-03 13:44:11.125 246 12681.70 136.68 54966.55 88888.00 2011-09-03 13:44:11.250 246 12681.65 136.70 54966.57 88888.00 2011-09-03 13:44:11.375 246 12681.67 136.72 54966.57 88888.00 2011-09-03 13:44:11.500 246 12681.70 136.70 54966.55 88888.00 2011-09-03 13:44:11.625 246 12681.65 136.68 54966.55 88888.00 2011-09-03 13:44:11.750 246 12681.60 136.70 54966.55 88888.00 2011-09-03 13:44:11.875 246 12681.67 136.72 54966.57 88888.00 2011-09-03 13:44:12.000 246 12681.67 136.72 54966.57 88888.00 2011-09-03 13:44:12.125 246 12681.65 136.70 54966.55 88888.00 2011-09-03 13:44:12.250 246 12681.70 136.70 54966.57 88888.00 2011-09-03 13:44:12.375 246 12681.73 136.65 54966.55 88888.00 2011-09-03 13:44:12.500 246 12681.70 136.70 54966.57 88888.00 2011-09-03 13:44:12.625 246 12681.67 136.72 54966.57 88888.00 2011-09-03 13:44:12.750 246 12681.65 136.70 54966.55 88888.00 2011-09-03 13:44:12.875 246 12681.65 136.65 54966.55 88888.00 2011-09-03 13:44:13.000 246 12681.62 136.65 54966.55 88888.00 2011-09-03 13:44:13.125 246 12681.70 136.70 54966.57 88888.00 2011-09-03 13:44:13.250 246 12681.70 136.72 54966.57 88888.00 2011-09-03 13:44:13.375 246 12681.73 136.72 54966.57 88888.00 2011-09-03 13:44:13.500 246 12681.70 136.70 54966.53 88888.00 2011-09-03 13:44:13.625 246 12681.70 136.70 54966.53 88888.00 2011-09-03 13:44:13.750 246 12681.70 136.68 54966.50 88888.00 2011-09-03 13:44:13.875 246 12681.70 136.68 54966.53 88888.00 2011-09-03 13:44:14.000 246 12681.70 136.70 54966.53 88888.00 2011-09-03 13:44:14.125 246 12681.70 136.68 54966.53 88888.00 2011-09-03 13:44:14.250 246 12681.67 136.68 54966.53 88888.00 2011-09-03 13:44:14.375 246 12681.67 136.70 54966.55 88888.00 2011-09-03 13:44:14.500 246 12681.70 136.72 54966.57 88888.00 2011-09-03 13:44:14.625 246 12681.67 136.75 54966.57 88888.00 2011-09-03 13:44:14.750 246 12681.70 136.75 54966.57 88888.00 2011-09-03 13:44:14.875 246 12681.67 136.72 54966.55 88888.00 2011-09-03 13:44:15.000 246 12681.65 136.72 54966.57 88888.00 2011-09-03 13:44:15.125 246 12681.70 136.72 54966.57 88888.00 2011-09-03 13:44:15.250 246 12681.65 136.70 54966.57 88888.00 2011-09-03 13:44:15.375 246 12681.58 136.68 54966.53 88888.00 2011-09-03 13:44:15.500 246 12681.58 136.70 54966.55 88888.00 2011-09-03 13:44:15.625 246 12681.60 136.70 54966.53 88888.00 2011-09-03 13:44:15.750 246 12681.65 136.70 54966.55 88888.00 2011-09-03 13:44:15.875 246 12681.67 136.70 54966.55 88888.00 2011-09-03 13:44:16.000 246 12681.62 136.70 54966.55 88888.00 2011-09-03 13:44:16.125 246 12681.60 136.72 54966.55 88888.00 2011-09-03 13:44:16.250 246 12681.60 136.68 54966.55 88888.00 2011-09-03 13:44:16.375 246 12681.62 136.68 54966.50 88888.00 2011-09-03 13:44:16.500 246 12681.67 136.70 54966.55 88888.00 2011-09-03 13:44:16.625 246 12681.65 136.72 54966.55 88888.00 2011-09-03 13:44:16.750 246 12681.65 136.72 54966.55 88888.00 2011-09-03 13:44:16.875 246 12681.62 136.75 54966.57 88888.00 2011-09-03 13:44:17.000 246 12681.67 136.75 54966.57 88888.00 2011-09-03 13:44:17.125 246 12681.65 136.70 54966.55 88888.00 2011-09-03 13:44:17.250 246 12681.58 136.68 54966.55 88888.00 2011-09-03 13:44:17.375 246 12681.62 136.72 54966.57 88888.00 2011-09-03 13:44:17.500 246 12681.65 136.75 54966.57 88888.00 2011-09-03 13:44:17.625 246 12681.67 136.75 54966.55 88888.00 2011-09-03 13:44:17.750 246 12681.70 136.75 54966.55 88888.00 2011-09-03 13:44:17.875 246 12681.73 136.75 54966.55 88888.00 2011-09-03 13:44:18.000 246 12681.70 136.72 54966.55 88888.00 2011-09-03 13:44:18.125 246 12681.70 136.72 54966.55 88888.00 2011-09-03 13:44:18.250 246 12681.67 136.72 54966.60 88888.00 2011-09-03 13:44:18.375 246 12681.67 136.75 54966.57 88888.00 2011-09-03 13:44:18.500 246 12681.67 136.72 54966.60 88888.00 2011-09-03 13:44:18.625 246 12681.65 136.70 54966.57 88888.00 2011-09-03 13:44:18.750 246 12681.70 136.70 54966.57 88888.00 2011-09-03 13:44:18.875 246 12681.73 136.75 54966.57 88888.00 2011-09-03 13:44:19.000 246 12681.75 136.72 54966.55 88888.00 2011-09-03 13:44:19.125 246 12681.77 136.70 54966.57 88888.00 2011-09-03 13:44:19.250 246 12681.73 136.72 54966.57 88888.00 2011-09-03 13:44:19.375 246 12681.73 136.72 54966.57 88888.00 2011-09-03 13:44:19.500 246 12681.73 136.72 54966.53 88888.00 2011-09-03 13:44:19.625 246 12681.73 136.72 54966.53 88888.00 2011-09-03 13:44:19.750 246 12681.70 136.70 54966.55 88888.00 2011-09-03 13:44:19.875 246 12681.70 136.72 54966.53 88888.00 2011-09-03 13:44:20.000 246 12681.67 136.70 54966.55 88888.00 2011-09-03 13:44:20.125 246 12681.65 136.72 54966.55 88888.00 2011-09-03 13:44:20.250 246 12681.65 136.72 54966.57 88888.00 2011-09-03 13:44:20.375 246 12681.67 136.72 54966.55 88888.00 2011-09-03 13:44:20.500 246 12681.65 136.70 54966.55 88888.00 2011-09-03 13:44:20.625 246 12681.65 136.70 54966.55 88888.00 2011-09-03 13:44:20.750 246 12681.67 136.70 54966.53 88888.00 2011-09-03 13:44:20.875 246 12681.75 136.70 54966.53 88888.00 2011-09-03 13:44:21.000 246 12681.75 136.70 54966.53 88888.00 2011-09-03 13:44:21.125 246 12681.67 136.72 54966.55 88888.00 2011-09-03 13:44:21.250 246 12681.62 136.70 54966.53 88888.00 2011-09-03 13:44:21.375 246 12681.60 136.70 54966.53 88888.00 2011-09-03 13:44:21.500 246 12681.65 136.72 54966.53 88888.00 2011-09-03 13:44:21.625 246 12681.67 136.75 54966.55 88888.00 2011-09-03 13:44:21.750 246 12681.62 136.70 54966.50 88888.00 2011-09-03 13:44:21.875 246 12681.62 136.70 54966.53 88888.00 2011-09-03 13:44:22.000 246 12681.60 136.70 54966.50 88888.00 2011-09-03 13:44:22.125 246 12681.65 136.72 54966.53 88888.00 2011-09-03 13:44:22.250 246 12681.73 136.72 54966.53 88888.00 2011-09-03 13:44:22.375 246 12681.70 136.75 54966.53 88888.00 2011-09-03 13:44:22.500 246 12681.62 136.72 54966.50 88888.00 2011-09-03 13:44:22.625 246 12681.60 136.70 54966.53 88888.00 2011-09-03 13:44:22.750 246 12681.62 136.70 54966.55 88888.00 2011-09-03 13:44:22.875 246 12681.67 136.68 54966.55 88888.00 2011-09-03 13:44:23.000 246 12681.70 136.70 54966.55 88888.00 2011-09-03 13:44:23.125 246 12681.73 136.68 54966.55 88888.00 2011-09-03 13:44:23.250 246 12681.65 136.65 54966.50 88888.00 2011-09-03 13:44:23.375 246 12681.65 136.65 54966.50 88888.00 2011-09-03 13:44:23.500 246 12681.65 136.70 54966.53 88888.00 2011-09-03 13:44:23.625 246 12681.67 136.72 54966.55 88888.00 2011-09-03 13:44:23.750 246 12681.65 136.72 54966.55 88888.00 2011-09-03 13:44:23.875 246 12681.58 136.68 54966.53 88888.00 2011-09-03 13:44:24.000 246 12681.60 136.68 54966.53 88888.00 2011-09-03 13:44:24.125 246 12681.62 136.68 54966.55 88888.00 2011-09-03 13:44:24.250 246 12681.67 136.65 54966.55 88888.00 2011-09-03 13:44:24.375 246 12681.70 136.68 54966.53 88888.00 2011-09-03 13:44:24.500 246 12681.77 136.70 54966.53 88888.00 2011-09-03 13:44:24.625 246 12681.75 136.70 54966.53 88888.00 2011-09-03 13:44:24.750 246 12681.73 136.68 54966.55 88888.00 2011-09-03 13:44:24.875 246 12681.75 136.70 54966.55 88888.00 2011-09-03 13:44:25.000 246 12681.77 136.70 54966.55 88888.00 2011-09-03 13:44:25.125 246 12681.70 136.70 54966.57 88888.00 2011-09-03 13:44:25.250 246 12681.65 136.68 54966.57 88888.00 2011-09-03 13:44:25.375 246 12681.67 136.68 54966.53 88888.00 2011-09-03 13:44:25.500 246 12681.65 136.62 54966.50 88888.00 2011-09-03 13:44:25.625 246 12681.67 136.65 54966.50 88888.00 2011-09-03 13:44:25.750 246 12681.70 136.65 54966.53 88888.00 2011-09-03 13:44:25.875 246 12681.67 136.65 54966.50 88888.00 2011-09-03 13:44:26.000 246 12681.65 136.65 54966.50 88888.00 2011-09-03 13:44:26.125 246 12681.67 136.65 54966.53 88888.00 2011-09-03 13:44:26.250 246 12681.65 136.65 54966.53 88888.00 2011-09-03 13:44:26.375 246 12681.65 136.68 54966.55 88888.00 2011-09-03 13:44:26.500 246 12681.65 136.68 54966.55 88888.00 2011-09-03 13:44:26.625 246 12681.60 136.65 54966.53 88888.00 2011-09-03 13:44:26.750 246 12681.55 136.62 54966.53 88888.00 2011-09-03 13:44:26.875 246 12681.55 136.62 54966.53 88888.00 2011-09-03 13:44:27.000 246 12681.62 136.65 54966.50 88888.00 2011-09-03 13:44:27.125 246 12681.70 136.68 54966.53 88888.00 2011-09-03 13:44:27.250 246 12681.62 136.65 54966.50 88888.00 2011-09-03 13:44:27.375 246 12681.60 136.62 54966.53 88888.00 2011-09-03 13:44:27.500 246 12681.58 136.62 54966.53 88888.00 2011-09-03 13:44:27.625 246 12681.60 136.65 54966.53 88888.00 2011-09-03 13:44:27.750 246 12681.65 136.68 54966.53 88888.00 2011-09-03 13:44:27.875 246 12681.65 136.68 54966.55 88888.00 2011-09-03 13:44:28.000 246 12681.70 136.65 54966.53 88888.00 2011-09-03 13:44:28.125 246 12681.73 136.62 54966.50 88888.00 2011-09-03 13:44:28.250 246 12681.67 136.57 54966.50 88888.00 2011-09-03 13:44:28.375 246 12681.62 136.62 54966.50 88888.00 2011-09-03 13:44:28.500 246 12681.62 136.60 54966.50 88888.00 2011-09-03 13:44:28.625 246 12681.58 136.57 54966.47 88888.00 2011-09-03 13:44:28.750 246 12681.62 136.62 54966.50 88888.00 2011-09-03 13:44:28.875 246 12681.67 136.65 54966.53 88888.00 2011-09-03 13:44:29.000 246 12681.67 136.62 54966.50 88888.00 2011-09-03 13:44:29.125 246 12681.65 136.60 54966.50 88888.00 2011-09-03 13:44:29.250 246 12681.58 136.62 54966.53 88888.00 2011-09-03 13:44:29.375 246 12681.67 136.62 54966.53 88888.00 2011-09-03 13:44:29.500 246 12681.75 136.62 54966.53 88888.00 2011-09-03 13:44:29.625 246 12681.70 136.62 54966.53 88888.00 2011-09-03 13:44:29.750 246 12681.65 136.60 54966.53 88888.00 2011-09-03 13:44:29.875 246 12681.65 136.60 54966.50 88888.00 2011-09-03 13:44:30.000 246 12681.65 136.57 54966.47 88888.00 2011-09-03 13:44:30.125 246 12681.65 136.57 54966.50 88888.00 2011-09-03 13:44:30.250 246 12681.58 136.57 54966.55 88888.00 2011-09-03 13:44:30.375 246 12681.65 136.62 54966.55 88888.00 2011-09-03 13:44:30.500 246 12681.70 136.62 54966.55 88888.00 2011-09-03 13:44:30.625 246 12681.70 136.62 54966.53 88888.00 2011-09-03 13:44:30.750 246 12681.67 136.60 54966.50 88888.00 2011-09-03 13:44:30.875 246 12681.65 136.60 54966.53 88888.00 2011-09-03 13:44:31.000 246 12681.67 136.62 54966.53 88888.00 2011-09-03 13:44:31.125 246 12681.62 136.62 54966.53 88888.00 2011-09-03 13:44:31.250 246 12681.65 136.57 54966.53 88888.00 2011-09-03 13:44:31.375 246 12681.62 136.57 54966.50 88888.00 2011-09-03 13:44:31.500 246 12681.60 136.57 54966.50 88888.00 2011-09-03 13:44:31.625 246 12681.67 136.60 54966.50 88888.00 2011-09-03 13:44:31.750 246 12681.70 136.60 54966.53 88888.00 2011-09-03 13:44:31.875 246 12681.67 136.57 54966.53 88888.00 2011-09-03 13:44:32.000 246 12681.65 136.57 54966.53 88888.00 2011-09-03 13:44:32.125 246 12681.60 136.57 54966.53 88888.00 2011-09-03 13:44:32.250 246 12681.62 136.55 54966.50 88888.00 2011-09-03 13:44:32.375 246 12681.67 136.57 54966.53 88888.00 2011-09-03 13:44:32.500 246 12681.65 136.57 54966.53 88888.00 2011-09-03 13:44:32.625 246 12681.67 136.55 54966.53 88888.00 2011-09-03 13:44:32.750 246 12681.67 136.55 54966.50 88888.00 2011-09-03 13:44:32.875 246 12681.65 136.55 54966.50 88888.00 2011-09-03 13:44:33.000 246 12681.65 136.55 54966.53 88888.00 2011-09-03 13:44:33.125 246 12681.70 136.57 54966.53 88888.00 2011-09-03 13:44:33.250 246 12681.73 136.53 54966.53 88888.00 2011-09-03 13:44:33.375 246 12681.73 136.55 54966.53 88888.00 2011-09-03 13:44:33.500 246 12681.67 136.57 54966.53 88888.00 2011-09-03 13:44:33.625 246 12681.65 136.60 54966.53 88888.00 2011-09-03 13:44:33.750 246 12681.65 136.60 54966.53 88888.00 2011-09-03 13:44:33.875 246 12681.70 136.55 54966.53 88888.00 2011-09-03 13:44:34.000 246 12681.75 136.57 54966.50 88888.00 2011-09-03 13:44:34.125 246 12681.73 136.55 54966.50 88888.00 2011-09-03 13:44:34.250 246 12681.65 136.50 54966.50 88888.00 2011-09-03 13:44:34.375 246 12681.65 136.50 54966.50 88888.00 2011-09-03 13:44:34.500 246 12681.70 136.53 54966.50 88888.00 2011-09-03 13:44:34.625 246 12681.70 136.53 54966.50 88888.00 2011-09-03 13:44:34.750 246 12681.67 136.50 54966.50 88888.00 2011-09-03 13:44:34.875 246 12681.70 136.50 54966.50 88888.00 2011-09-03 13:44:35.000 246 12681.67 136.53 54966.50 88888.00 2011-09-03 13:44:35.125 246 12681.67 136.55 54966.53 88888.00 2011-09-03 13:44:35.250 246 12681.62 136.55 54966.53 88888.00 2011-09-03 13:44:35.375 246 12681.65 136.55 54966.53 88888.00 2011-09-03 13:44:35.500 246 12681.67 136.55 54966.53 88888.00 2011-09-03 13:44:35.625 246 12681.67 136.53 54966.55 88888.00 2011-09-03 13:44:35.750 246 12681.70 136.53 54966.53 88888.00 2011-09-03 13:44:35.875 246 12681.70 136.50 54966.50 88888.00 2011-09-03 13:44:36.000 246 12681.70 136.47 54966.47 88888.00 2011-09-03 13:44:36.125 246 12681.70 136.50 54966.50 88888.00 2011-09-03 13:44:36.250 246 12681.62 136.50 54966.53 88888.00 2011-09-03 13:44:36.375 246 12681.65 136.50 54966.50 88888.00 2011-09-03 13:44:36.500 246 12681.62 136.47 54966.50 88888.00 2011-09-03 13:44:36.625 246 12681.67 136.47 54966.53 88888.00 2011-09-03 13:44:36.750 246 12681.62 136.47 54966.53 88888.00 2011-09-03 13:44:36.875 246 12681.60 136.45 54966.53 88888.00 2011-09-03 13:44:37.000 246 12681.65 136.47 54966.53 88888.00 2011-09-03 13:44:37.125 246 12681.67 136.50 54966.55 88888.00 2011-09-03 13:44:37.250 246 12681.60 136.50 54966.55 88888.00 2011-09-03 13:44:37.375 246 12681.60 136.47 54966.50 88888.00 2011-09-03 13:44:37.500 246 12681.62 136.50 54966.53 88888.00 2011-09-03 13:44:37.625 246 12681.62 136.47 54966.53 88888.00 2011-09-03 13:44:37.750 246 12681.58 136.45 54966.53 88888.00 2011-09-03 13:44:37.875 246 12681.55 136.45 54966.53 88888.00 2011-09-03 13:44:38.000 246 12681.58 136.45 54966.50 88888.00 2011-09-03 13:44:38.125 246 12681.60 136.43 54966.50 88888.00 2011-09-03 13:44:38.250 246 12681.62 136.45 54966.50 88888.00 2011-09-03 13:44:38.375 246 12681.70 136.47 54966.53 88888.00 2011-09-03 13:44:38.500 246 12681.67 136.45 54966.53 88888.00 2011-09-03 13:44:38.625 246 12681.62 136.40 54966.50 88888.00 2011-09-03 13:44:38.750 246 12681.60 136.43 54966.50 88888.00 2011-09-03 13:44:38.875 246 12681.60 136.43 54966.50 88888.00 2011-09-03 13:44:39.000 246 12681.65 136.43 54966.50 88888.00 2011-09-03 13:44:39.125 246 12681.65 136.45 54966.50 88888.00 2011-09-03 13:44:39.250 246 12681.65 136.43 54966.53 88888.00 2011-09-03 13:44:39.375 246 12681.65 136.40 54966.53 88888.00 2011-09-03 13:44:39.500 246 12681.62 136.43 54966.50 88888.00 2011-09-03 13:44:39.625 246 12681.65 136.43 54966.50 88888.00 2011-09-03 13:44:39.750 246 12681.62 136.43 54966.50 88888.00 2011-09-03 13:44:39.875 246 12681.60 136.40 54966.50 88888.00 2011-09-03 13:44:40.000 246 12681.58 136.43 54966.53 88888.00 2011-09-03 13:44:40.125 246 12681.60 136.45 54966.53 88888.00 2011-09-03 13:44:40.250 246 12681.58 136.43 54966.57 88888.00 2011-09-03 13:44:40.375 246 12681.52 136.43 54966.53 88888.00 2011-09-03 13:44:40.500 246 12681.48 136.43 54966.53 88888.00 2011-09-03 13:44:40.625 246 12681.50 136.43 54966.50 88888.00 2011-09-03 13:44:40.750 246 12681.52 136.45 54966.55 88888.00 2011-09-03 13:44:40.875 246 12681.52 136.45 54966.55 88888.00 2011-09-03 13:44:41.000 246 12681.55 136.43 54966.50 88888.00 2011-09-03 13:44:41.125 246 12681.60 136.43 54966.53 88888.00 2011-09-03 13:44:41.250 246 12681.55 136.43 54966.55 88888.00 2011-09-03 13:44:41.375 246 12681.55 136.43 54966.55 88888.00 2011-09-03 13:44:41.500 246 12681.50 136.43 54966.53 88888.00 2011-09-03 13:44:41.625 246 12681.45 136.40 54966.50 88888.00 2011-09-03 13:44:41.750 246 12681.52 136.40 54966.53 88888.00 2011-09-03 13:44:41.875 246 12681.55 136.47 54966.55 88888.00 2011-09-03 13:44:42.000 246 12681.48 136.43 54966.55 88888.00 2011-09-03 13:44:42.125 246 12681.45 136.40 54966.53 88888.00 2011-09-03 13:44:42.250 246 12681.40 136.38 54966.50 88888.00 2011-09-03 13:44:42.375 246 12681.45 136.40 54966.50 88888.00 2011-09-03 13:44:42.500 246 12681.48 136.45 54966.53 88888.00 2011-09-03 13:44:42.625 246 12681.45 136.40 54966.53 88888.00 2011-09-03 13:44:42.750 246 12681.55 136.43 54966.50 88888.00 2011-09-03 13:44:42.875 246 12681.60 136.45 54966.53 88888.00 2011-09-03 13:44:43.000 246 12681.60 136.43 54966.53 88888.00 2011-09-03 13:44:43.125 246 12681.55 136.40 54966.53 88888.00 2011-09-03 13:44:43.250 246 12681.55 136.43 54966.55 88888.00 2011-09-03 13:44:43.375 246 12681.55 136.45 54966.55 88888.00 2011-09-03 13:44:43.500 246 12681.48 136.45 54966.53 88888.00 2011-09-03 13:44:43.625 246 12681.50 136.45 54966.53 88888.00 2011-09-03 13:44:43.750 246 12681.55 136.43 54966.55 88888.00 2011-09-03 13:44:43.875 246 12681.52 136.43 54966.53 88888.00 2011-09-03 13:44:44.000 246 12681.50 136.45 54966.53 88888.00 2011-09-03 13:44:44.125 246 12681.52 136.45 54966.53 88888.00 2011-09-03 13:44:44.250 246 12681.48 136.40 54966.53 88888.00 2011-09-03 13:44:44.375 246 12681.42 136.38 54966.50 88888.00 2011-09-03 13:44:44.500 246 12681.38 136.40 54966.53 88888.00 2011-09-03 13:44:44.625 246 12681.38 136.40 54966.53 88888.00 2011-09-03 13:44:44.750 246 12681.33 136.43 54966.53 88888.00 2011-09-03 13:44:44.875 246 12681.35 136.38 54966.50 88888.00 2011-09-03 13:44:45.000 246 12681.35 136.40 54966.47 88888.00 2011-09-03 13:44:45.125 246 12681.40 136.40 54966.47 88888.00 2011-09-03 13:44:45.250 246 12681.38 136.40 54966.53 88888.00 2011-09-03 13:44:45.375 246 12681.38 136.40 54966.50 88888.00 2011-09-03 13:44:45.500 246 12681.45 136.38 54966.50 88888.00 2011-09-03 13:44:45.625 246 12681.48 136.38 54966.50 88888.00 2011-09-03 13:44:45.750 246 12681.45 136.40 54966.53 88888.00 2011-09-03 13:44:45.875 246 12681.42 136.43 54966.53 88888.00 2011-09-03 13:44:46.000 246 12681.38 136.38 54966.50 88888.00 2011-09-03 13:44:46.125 246 12681.38 136.38 54966.47 88888.00 2011-09-03 13:44:46.250 246 12681.40 136.40 54966.53 88888.00 2011-09-03 13:44:46.375 246 12681.40 136.47 54966.53 88888.00 2011-09-03 13:44:46.500 246 12681.35 136.43 54966.53 88888.00 2011-09-03 13:44:46.625 246 12681.38 136.43 54966.50 88888.00 2011-09-03 13:44:46.750 246 12681.40 136.40 54966.50 88888.00 2011-09-03 13:44:46.875 246 12681.38 136.43 54966.53 88888.00 2011-09-03 13:44:47.000 246 12681.35 136.43 54966.53 88888.00 2011-09-03 13:44:47.125 246 12681.40 136.43 54966.50 88888.00 2011-09-03 13:44:47.250 246 12681.45 136.43 54966.53 88888.00 2011-09-03 13:44:47.375 246 12681.45 136.43 54966.53 88888.00 2011-09-03 13:44:47.500 246 12681.42 136.43 54966.53 88888.00 2011-09-03 13:44:47.625 246 12681.38 136.43 54966.53 88888.00 2011-09-03 13:44:47.750 246 12681.42 136.43 54966.50 88888.00 2011-09-03 13:44:47.875 246 12681.45 136.40 54966.50 88888.00 2011-09-03 13:44:48.000 246 12681.48 136.45 54966.50 88888.00 2011-09-03 13:44:48.125 246 12681.48 136.43 54966.53 88888.00 2011-09-03 13:44:48.250 246 12681.45 136.38 54966.50 88888.00 2011-09-03 13:44:48.375 246 12681.50 136.40 54966.50 88888.00 2011-09-03 13:44:48.500 246 12681.52 136.40 54966.50 88888.00 2011-09-03 13:44:48.625 246 12681.55 136.45 54966.50 88888.00 2011-09-03 13:44:48.750 246 12681.55 136.45 54966.50 88888.00 2011-09-03 13:44:48.875 246 12681.55 136.40 54966.50 88888.00 2011-09-03 13:44:49.000 246 12681.52 136.40 54966.47 88888.00 2011-09-03 13:44:49.125 246 12681.55 136.40 54966.53 88888.00 2011-09-03 13:44:49.250 246 12681.52 136.40 54966.55 88888.00 2011-09-03 13:44:49.375 246 12681.52 136.40 54966.55 88888.00 2011-09-03 13:44:49.500 246 12681.48 136.40 54966.53 88888.00 2011-09-03 13:44:49.625 246 12681.50 136.38 54966.50 88888.00 2011-09-03 13:44:49.750 246 12681.50 136.38 54966.50 88888.00 2011-09-03 13:44:49.875 246 12681.52 136.38 54966.50 88888.00 2011-09-03 13:44:50.000 246 12681.50 136.43 54966.53 88888.00 2011-09-03 13:44:50.125 246 12681.48 136.43 54966.55 88888.00 2011-09-03 13:44:50.250 246 12681.48 136.40 54966.55 88888.00 2011-09-03 13:44:50.375 246 12681.52 136.43 54966.53 88888.00 2011-09-03 13:44:50.500 246 12681.55 136.40 54966.53 88888.00 2011-09-03 13:44:50.625 246 12681.55 136.40 54966.53 88888.00 2011-09-03 13:44:50.750 246 12681.60 136.38 54966.53 88888.00 2011-09-03 13:44:50.875 246 12681.62 136.40 54966.55 88888.00 2011-09-03 13:44:51.000 246 12681.62 136.45 54966.55 88888.00 2011-09-03 13:44:51.125 246 12681.52 136.45 54966.53 88888.00 2011-09-03 13:44:51.250 246 12681.48 136.40 54966.50 88888.00 2011-09-03 13:44:51.375 246 12681.50 136.38 54966.50 88888.00 2011-09-03 13:44:51.500 246 12681.50 136.40 54966.53 88888.00 2011-09-03 13:44:51.625 246 12681.52 136.45 54966.55 88888.00 2011-09-03 13:44:51.750 246 12681.50 136.40 54966.53 88888.00 2011-09-03 13:44:51.875 246 12681.50 136.40 54966.53 88888.00 2011-09-03 13:44:52.000 246 12681.58 136.43 54966.55 88888.00 2011-09-03 13:44:52.125 246 12681.60 136.43 54966.55 88888.00 2011-09-03 13:44:52.250 246 12681.52 136.35 54966.53 88888.00 2011-09-03 13:44:52.375 246 12681.50 136.35 54966.53 88888.00 2011-09-03 13:44:52.500 246 12681.45 136.40 54966.53 88888.00 2011-09-03 13:44:52.625 246 12681.48 136.43 54966.53 88888.00 2011-09-03 13:44:52.750 246 12681.48 136.40 54966.53 88888.00 2011-09-03 13:44:52.875 246 12681.52 136.43 54966.50 88888.00 2011-09-03 13:44:53.000 246 12681.58 136.43 54966.53 88888.00 2011-09-03 13:44:53.125 246 12681.55 136.43 54966.55 88888.00 2011-09-03 13:44:53.250 246 12681.42 136.38 54966.53 88888.00 2011-09-03 13:44:53.375 246 12681.45 136.43 54966.50 88888.00 2011-09-03 13:44:53.500 246 12681.45 136.40 54966.47 88888.00 2011-09-03 13:44:53.625 246 12681.45 136.40 54966.47 88888.00 2011-09-03 13:44:53.750 246 12681.50 136.43 54966.47 88888.00 2011-09-03 13:44:53.875 246 12681.52 136.43 54966.47 88888.00 2011-09-03 13:44:54.000 246 12681.55 136.38 54966.47 88888.00 2011-09-03 13:44:54.125 246 12681.55 136.40 54966.47 88888.00 2011-09-03 13:44:54.250 246 12681.52 136.40 54966.50 88888.00 2011-09-03 13:44:54.375 246 12681.58 136.43 54966.53 88888.00 2011-09-03 13:44:54.500 246 12681.62 136.45 54966.53 88888.00 2011-09-03 13:44:54.625 246 12681.67 136.43 54966.50 88888.00 2011-09-03 13:44:54.750 246 12681.62 136.40 54966.47 88888.00 2011-09-03 13:44:54.875 246 12681.62 136.43 54966.50 88888.00 2011-09-03 13:44:55.000 246 12681.60 136.40 54966.47 88888.00 2011-09-03 13:44:55.125 246 12681.60 136.35 54966.45 88888.00 2011-09-03 13:44:55.250 246 12681.60 136.35 54966.47 88888.00 2011-09-03 13:44:55.375 246 12681.60 136.38 54966.50 88888.00 2011-09-03 13:44:55.500 246 12681.60 136.40 54966.50 88888.00 2011-09-03 13:44:55.625 246 12681.62 136.38 54966.47 88888.00 2011-09-03 13:44:55.750 246 12681.70 136.38 54966.47 88888.00 2011-09-03 13:44:55.875 246 12681.67 136.35 54966.47 88888.00 2011-09-03 13:44:56.000 246 12681.60 136.35 54966.45 88888.00 2011-09-03 13:44:56.125 246 12681.62 136.35 54966.45 88888.00 2011-09-03 13:44:56.250 246 12681.58 136.32 54966.45 88888.00 2011-09-03 13:44:56.375 246 12681.55 136.38 54966.45 88888.00 2011-09-03 13:44:56.500 246 12681.55 136.40 54966.47 88888.00 2011-09-03 13:44:56.625 246 12681.67 136.43 54966.47 88888.00 2011-09-03 13:44:56.750 246 12681.67 136.40 54966.47 88888.00 2011-09-03 13:44:56.875 246 12681.62 136.40 54966.50 88888.00 2011-09-03 13:44:57.000 246 12681.60 136.38 54966.45 88888.00 2011-09-03 13:44:57.125 246 12681.58 136.35 54966.45 88888.00 2011-09-03 13:44:57.250 246 12681.58 136.35 54966.45 88888.00 2011-09-03 13:44:57.375 246 12681.62 136.38 54966.47 88888.00 2011-09-03 13:44:57.500 246 12681.62 136.38 54966.47 88888.00 2011-09-03 13:44:57.625 246 12681.60 136.38 54966.47 88888.00 2011-09-03 13:44:57.750 246 12681.62 136.38 54966.45 88888.00 2011-09-03 13:44:57.875 246 12681.65 136.38 54966.45 88888.00 2011-09-03 13:44:58.000 246 12681.67 136.38 54966.43 88888.00 2011-09-03 13:44:58.125 246 12681.65 136.35 54966.45 88888.00 2011-09-03 13:44:58.250 246 12681.65 136.35 54966.47 88888.00 2011-09-03 13:44:58.375 246 12681.65 136.38 54966.47 88888.00 2011-09-03 13:44:58.500 246 12681.65 136.38 54966.45 88888.00 2011-09-03 13:44:58.625 246 12681.70 136.38 54966.45 88888.00 2011-09-03 13:44:58.750 246 12681.73 136.38 54966.45 88888.00 2011-09-03 13:44:58.875 246 12681.73 136.38 54966.45 88888.00 2011-09-03 13:44:59.000 246 12681.70 136.38 54966.45 88888.00 2011-09-03 13:44:59.125 246 12681.73 136.38 54966.47 88888.00 2011-09-03 13:44:59.250 246 12681.70 136.32 54966.45 88888.00 2011-09-03 13:44:59.375 246 12681.67 136.30 54966.45 88888.00 2011-09-03 13:44:59.500 246 12681.67 136.32 54966.47 88888.00 2011-09-03 13:44:59.625 246 12681.70 136.35 54966.47 88888.00 2011-09-03 13:44:59.750 246 12681.70 136.35 54966.45 88888.00 2011-09-03 13:44:59.875 246 12681.67 136.35 54966.45 88888.00 2011-09-03 13:45:00.000 246 12681.65 136.35 54966.45 88888.00 2011-09-03 13:45:00.125 246 12681.67 136.35 54966.43 88888.00 2011-09-03 13:45:00.250 246 12681.65 136.30 54966.43 88888.00 2011-09-03 13:45:00.375 246 12681.67 136.32 54966.43 88888.00 2011-09-03 13:45:00.500 246 12681.65 136.35 54966.43 88888.00 2011-09-03 13:45:00.625 246 12681.65 136.35 54966.45 88888.00 2011-09-03 13:45:00.750 246 12681.70 136.32 54966.43 88888.00 2011-09-03 13:45:00.875 246 12681.67 136.32 54966.43 88888.00 2011-09-03 13:45:01.000 246 12681.65 136.32 54966.43 88888.00 2011-09-03 13:45:01.125 246 12681.62 136.32 54966.43 88888.00 2011-09-03 13:45:01.250 246 12681.62 136.28 54966.45 88888.00 2011-09-03 13:45:01.375 246 12681.67 136.28 54966.43 88888.00 2011-09-03 13:45:01.500 246 12681.65 136.32 54966.43 88888.00 2011-09-03 13:45:01.625 246 12681.65 136.35 54966.43 88888.00 2011-09-03 13:45:01.750 246 12681.67 136.35 54966.45 88888.00 2011-09-03 13:45:01.875 246 12681.75 136.38 54966.43 88888.00 2011-09-03 13:45:02.000 246 12681.75 136.35 54966.43 88888.00 2011-09-03 13:45:02.125 246 12681.73 136.35 54966.45 88888.00 2011-09-03 13:45:02.250 246 12681.65 136.35 54966.45 88888.00 2011-09-03 13:45:02.375 246 12681.60 136.38 54966.43 88888.00 2011-09-03 13:45:02.500 246 12681.58 136.32 54966.43 88888.00 2011-09-03 13:45:02.625 246 12681.60 136.35 54966.43 88888.00 2011-09-03 13:45:02.750 246 12681.62 136.40 54966.45 88888.00 2011-09-03 13:45:02.875 246 12681.67 136.38 54966.43 88888.00 2011-09-03 13:45:03.000 246 12681.67 136.38 54966.43 88888.00 2011-09-03 13:45:03.125 246 12681.70 136.40 54966.43 88888.00 2011-09-03 13:45:03.250 246 12681.67 136.32 54966.43 88888.00 2011-09-03 13:45:03.375 246 12681.67 136.35 54966.43 88888.00 2011-09-03 13:45:03.500 246 12681.65 136.35 54966.43 88888.00 2011-09-03 13:45:03.625 246 12681.62 136.35 54966.45 88888.00 2011-09-03 13:45:03.750 246 12681.67 136.32 54966.45 88888.00 2011-09-03 13:45:03.875 246 12681.70 136.32 54966.45 88888.00 2011-09-03 13:45:04.000 246 12681.67 136.30 54966.43 88888.00 2011-09-03 13:45:04.125 246 12681.65 136.30 54966.43 88888.00 2011-09-03 13:45:04.250 246 12681.62 136.30 54966.45 88888.00 2011-09-03 13:45:04.375 246 12681.67 136.35 54966.43 88888.00 2011-09-03 13:45:04.500 246 12681.70 136.32 54966.43 88888.00 2011-09-03 13:45:04.625 246 12681.70 136.30 54966.43 88888.00 2011-09-03 13:45:04.750 246 12681.70 136.28 54966.40 88888.00 2011-09-03 13:45:04.875 246 12681.67 136.28 54966.40 88888.00 2011-09-03 13:45:05.000 246 12681.67 136.28 54966.40 88888.00 2011-09-03 13:45:05.125 246 12681.67 136.30 54966.40 88888.00 2011-09-03 13:45:05.250 246 12681.70 136.32 54966.43 88888.00 2011-09-03 13:45:05.375 246 12681.70 136.35 54966.43 88888.00 2011-09-03 13:45:05.500 246 12681.67 136.32 54966.40 88888.00 2011-09-03 13:45:05.625 246 12681.65 136.32 54966.43 88888.00 2011-09-03 13:45:05.750 246 12681.65 136.32 54966.40 88888.00 2011-09-03 13:45:05.875 246 12681.67 136.28 54966.40 88888.00 2011-09-03 13:45:06.000 246 12681.67 136.32 54966.43 88888.00 2011-09-03 13:45:06.125 246 12681.60 136.30 54966.43 88888.00 2011-09-03 13:45:06.250 246 12681.60 136.28 54966.40 88888.00 2011-09-03 13:45:06.375 246 12681.65 136.28 54966.38 88888.00 2011-09-03 13:45:06.500 246 12681.62 136.28 54966.38 88888.00 2011-09-03 13:45:06.625 246 12681.67 136.32 54966.38 88888.00 2011-09-03 13:45:06.750 246 12681.73 136.35 54966.40 88888.00 2011-09-03 13:45:06.875 246 12681.70 136.35 54966.40 88888.00 2011-09-03 13:45:07.000 246 12681.73 136.30 54966.43 88888.00 2011-09-03 13:45:07.125 246 12681.75 136.30 54966.40 88888.00 2011-09-03 13:45:07.250 246 12681.67 136.22 54966.38 88888.00 2011-09-03 13:45:07.375 246 12681.67 136.25 54966.40 88888.00 2011-09-03 13:45:07.500 246 12681.65 136.28 54966.40 88888.00 2011-09-03 13:45:07.625 246 12681.62 136.28 54966.40 88888.00 2011-09-03 13:45:07.750 246 12681.65 136.28 54966.40 88888.00 2011-09-03 13:45:07.875 246 12681.65 136.30 54966.40 88888.00 2011-09-03 13:45:08.000 246 12681.65 136.28 54966.38 88888.00 2011-09-03 13:45:08.125 246 12681.65 136.30 54966.43 88888.00 2011-09-03 13:45:08.250 246 12681.65 136.28 54966.43 88888.00 2011-09-03 13:45:08.375 246 12681.73 136.30 54966.40 88888.00 2011-09-03 13:45:08.500 246 12681.73 136.30 54966.38 88888.00 2011-09-03 13:45:08.625 246 12681.67 136.32 54966.40 88888.00 2011-09-03 13:45:08.750 246 12681.62 136.32 54966.43 88888.00 2011-09-03 13:45:08.875 246 12681.60 136.32 54966.43 88888.00 2011-09-03 13:45:09.000 246 12681.60 136.32 54966.40 88888.00 2011-09-03 13:45:09.125 246 12681.65 136.30 54966.40 88888.00 2011-09-03 13:45:09.250 246 12681.60 136.25 54966.40 88888.00 2011-09-03 13:45:09.375 246 12681.65 136.28 54966.40 88888.00 2011-09-03 13:45:09.500 246 12681.67 136.28 54966.43 88888.00 2011-09-03 13:45:09.625 246 12681.67 136.30 54966.43 88888.00 2011-09-03 13:45:09.750 246 12681.67 136.30 54966.43 88888.00 2011-09-03 13:45:09.875 246 12681.67 136.30 54966.43 88888.00 2011-09-03 13:45:10.000 246 12681.73 136.30 54966.40 88888.00 2011-09-03 13:45:10.125 246 12681.70 136.32 54966.43 88888.00 2011-09-03 13:45:10.250 246 12681.62 136.25 54966.40 88888.00 2011-09-03 13:45:10.375 246 12681.65 136.25 54966.40 88888.00 2011-09-03 13:45:10.500 246 12681.70 136.28 54966.43 88888.00 2011-09-03 13:45:10.625 246 12681.77 136.32 54966.45 88888.00 2011-09-03 13:45:10.750 246 12681.77 136.32 54966.43 88888.00 2011-09-03 13:45:10.875 246 12681.73 136.28 54966.43 88888.00 2011-09-03 13:45:11.000 246 12681.67 136.25 54966.43 88888.00 2011-09-03 13:45:11.125 246 12681.70 136.30 54966.45 88888.00 2011-09-03 13:45:11.250 246 12681.73 136.30 54966.40 88888.00 2011-09-03 13:45:11.375 246 12681.75 136.28 54966.40 88888.00 2011-09-03 13:45:11.500 246 12681.77 136.30 54966.40 88888.00 2011-09-03 13:45:11.625 246 12681.77 136.28 54966.43 88888.00 2011-09-03 13:45:11.750 246 12681.75 136.25 54966.40 88888.00 2011-09-03 13:45:11.875 246 12681.73 136.25 54966.38 88888.00 2011-09-03 13:45:12.000 246 12681.75 136.28 54966.38 88888.00 2011-09-03 13:45:12.125 246 12681.80 136.28 54966.40 88888.00 2011-09-03 13:45:12.250 246 12681.77 136.25 54966.38 88888.00 2011-09-03 13:45:12.375 246 12681.77 136.30 54966.40 88888.00 2011-09-03 13:45:12.500 246 12681.75 136.30 54966.43 88888.00 2011-09-03 13:45:12.625 246 12681.73 136.30 54966.40 88888.00 2011-09-03 13:45:12.750 246 12681.80 136.25 54966.40 88888.00 2011-09-03 13:45:12.875 246 12681.77 136.28 54966.43 88888.00 2011-09-03 13:45:13.000 246 12681.75 136.25 54966.43 88888.00 2011-09-03 13:45:13.125 246 12681.73 136.28 54966.38 88888.00 2011-09-03 13:45:13.250 246 12681.73 136.25 54966.38 88888.00 2011-09-03 13:45:13.375 246 12681.77 136.25 54966.38 88888.00 2011-09-03 13:45:13.500 246 12681.80 136.30 54966.40 88888.00 2011-09-03 13:45:13.625 246 12681.80 136.30 54966.40 88888.00 2011-09-03 13:45:13.750 246 12681.80 136.30 54966.40 88888.00 2011-09-03 13:45:13.875 246 12681.77 136.30 54966.40 88888.00 2011-09-03 13:45:14.000 246 12681.70 136.28 54966.35 88888.00 2011-09-03 13:45:14.125 246 12681.73 136.28 54966.38 88888.00 2011-09-03 13:45:14.250 246 12681.70 136.25 54966.40 88888.00 2011-09-03 13:45:14.375 246 12681.75 136.25 54966.40 88888.00 2011-09-03 13:45:14.500 246 12681.77 136.22 54966.40 88888.00 2011-09-03 13:45:14.625 246 12681.75 136.25 54966.40 88888.00 2011-09-03 13:45:14.750 246 12681.67 136.28 54966.43 88888.00 2011-09-03 13:45:14.875 246 12681.62 136.30 54966.43 88888.00 2011-09-03 13:45:15.000 246 12681.65 136.28 54966.40 88888.00 2011-09-03 13:45:15.125 246 12681.65 136.28 54966.40 88888.00 2011-09-03 13:45:15.250 246 12681.65 136.25 54966.38 88888.00 2011-09-03 13:45:15.375 246 12681.65 136.28 54966.38 88888.00 2011-09-03 13:45:15.500 246 12681.67 136.28 54966.38 88888.00 2011-09-03 13:45:15.625 246 12681.73 136.28 54966.38 88888.00 2011-09-03 13:45:15.750 246 12681.75 136.28 54966.38 88888.00 2011-09-03 13:45:15.875 246 12681.73 136.30 54966.40 88888.00 2011-09-03 13:45:16.000 246 12681.77 136.28 54966.38 88888.00 2011-09-03 13:45:16.125 246 12681.83 136.25 54966.38 88888.00 2011-09-03 13:45:16.250 246 12681.77 136.25 54966.35 88888.00 2011-09-03 13:45:16.375 246 12681.75 136.30 54966.35 88888.00 2011-09-03 13:45:16.500 246 12681.73 136.25 54966.38 88888.00 2011-09-03 13:45:16.625 246 12681.73 136.28 54966.40 88888.00 2011-09-03 13:45:16.750 246 12681.75 136.30 54966.38 88888.00 2011-09-03 13:45:16.875 246 12681.80 136.32 54966.40 88888.00 2011-09-03 13:45:17.000 246 12681.77 136.30 54966.38 88888.00 2011-09-03 13:45:17.125 246 12681.77 136.28 54966.38 88888.00 2011-09-03 13:45:17.250 246 12681.75 136.25 54966.40 88888.00 2011-09-03 13:45:17.375 246 12681.77 136.25 54966.38 88888.00 2011-09-03 13:45:17.500 246 12681.80 136.25 54966.38 88888.00 2011-09-03 13:45:17.625 246 12681.80 136.25 54966.38 88888.00 2011-09-03 13:45:17.750 246 12681.77 136.30 54966.38 88888.00 2011-09-03 13:45:17.875 246 12681.73 136.25 54966.40 88888.00 2011-09-03 13:45:18.000 246 12681.70 136.28 54966.38 88888.00 2011-09-03 13:45:18.125 246 12681.70 136.22 54966.38 88888.00 2011-09-03 13:45:18.250 246 12681.73 136.20 54966.40 88888.00 2011-09-03 13:45:18.375 246 12681.77 136.25 54966.43 88888.00 2011-09-03 13:45:18.500 246 12681.80 136.25 54966.43 88888.00 2011-09-03 13:45:18.625 246 12681.83 136.25 54966.40 88888.00 2011-09-03 13:45:18.750 246 12681.77 136.22 54966.40 88888.00 2011-09-03 13:45:18.875 246 12681.77 136.22 54966.40 88888.00 2011-09-03 13:45:19.000 246 12681.83 136.25 54966.38 88888.00 2011-09-03 13:45:19.125 246 12681.85 136.22 54966.38 88888.00 2011-09-03 13:45:19.250 246 12681.80 136.22 54966.38 88888.00 2011-09-03 13:45:19.375 246 12681.77 136.22 54966.35 88888.00 2011-09-03 13:45:19.500 246 12681.75 136.22 54966.38 88888.00 2011-09-03 13:45:19.625 246 12681.77 136.22 54966.38 88888.00 2011-09-03 13:45:19.750 246 12681.75 136.20 54966.38 88888.00 2011-09-03 13:45:19.875 246 12681.77 136.15 54966.38 88888.00 2011-09-03 13:45:20.000 246 12681.85 136.18 54966.38 88888.00 2011-09-03 13:45:20.125 246 12681.80 136.18 54966.40 88888.00 2011-09-03 13:45:20.250 246 12681.70 136.20 54966.38 88888.00 2011-09-03 13:45:20.375 246 12681.65 136.20 54966.35 88888.00 2011-09-03 13:45:20.500 246 12681.75 136.20 54966.38 88888.00 2011-09-03 13:45:20.625 246 12681.80 136.18 54966.38 88888.00 2011-09-03 13:45:20.750 246 12681.77 136.22 54966.38 88888.00 2011-09-03 13:45:20.875 246 12681.70 136.22 54966.35 88888.00 2011-09-03 13:45:21.000 246 12681.73 136.18 54966.35 88888.00 2011-09-03 13:45:21.125 246 12681.77 136.18 54966.35 88888.00 2011-09-03 13:45:21.250 246 12681.75 136.20 54966.38 88888.00 2011-09-03 13:45:21.375 246 12681.77 136.20 54966.35 88888.00 2011-09-03 13:45:21.500 246 12681.75 136.18 54966.35 88888.00 2011-09-03 13:45:21.625 246 12681.73 136.18 54966.35 88888.00 2011-09-03 13:45:21.750 246 12681.77 136.20 54966.40 88888.00 2011-09-03 13:45:21.875 246 12681.83 136.18 54966.38 88888.00 2011-09-03 13:45:22.000 246 12681.80 136.15 54966.35 88888.00 2011-09-03 13:45:22.125 246 12681.80 136.18 54966.38 88888.00 2011-09-03 13:45:22.250 246 12681.80 136.18 54966.38 88888.00 2011-09-03 13:45:22.375 246 12681.83 136.18 54966.38 88888.00 2011-09-03 13:45:22.500 246 12681.83 136.12 54966.38 88888.00 2011-09-03 13:45:22.625 246 12681.80 136.12 54966.38 88888.00 2011-09-03 13:45:22.750 246 12681.80 136.15 54966.38 88888.00 2011-09-03 13:45:22.875 246 12681.75 136.18 54966.40 88888.00 2011-09-03 13:45:23.000 246 12681.75 136.15 54966.38 88888.00 2011-09-03 13:45:23.125 246 12681.75 136.10 54966.38 88888.00 2011-09-03 13:45:23.250 246 12681.75 136.07 54966.35 88888.00 2011-09-03 13:45:23.375 246 12681.77 136.10 54966.35 88888.00 2011-09-03 13:45:23.500 246 12681.75 136.10 54966.35 88888.00 2011-09-03 13:45:23.625 246 12681.80 136.15 54966.38 88888.00 2011-09-03 13:45:23.750 246 12681.80 136.12 54966.38 88888.00 2011-09-03 13:45:23.875 246 12681.75 136.10 54966.35 88888.00 2011-09-03 13:45:24.000 246 12681.75 136.07 54966.32 88888.00 2011-09-03 13:45:24.125 246 12681.75 136.07 54966.35 88888.00 2011-09-03 13:45:24.250 246 12681.77 136.05 54966.35 88888.00 2011-09-03 13:45:24.375 246 12681.77 136.05 54966.38 88888.00 2011-09-03 13:45:24.500 246 12681.73 136.05 54966.38 88888.00 2011-09-03 13:45:24.625 246 12681.70 136.07 54966.38 88888.00 2011-09-03 13:45:24.750 246 12681.70 136.05 54966.38 88888.00 2011-09-03 13:45:24.875 246 12681.77 136.03 54966.35 88888.00 2011-09-03 13:45:25.000 246 12681.85 136.03 54966.38 88888.00 2011-09-03 13:45:25.125 246 12681.83 136.03 54966.38 88888.00 2011-09-03 13:45:25.250 246 12681.77 136.05 54966.43 88888.00 2011-09-03 13:45:25.375 246 12681.80 136.07 54966.40 88888.00 2011-09-03 13:45:25.500 246 12681.85 136.05 54966.40 88888.00 2011-09-03 13:45:25.625 246 12681.85 136.05 54966.40 88888.00 2011-09-03 13:45:25.750 246 12681.85 136.07 54966.40 88888.00 2011-09-03 13:45:25.875 246 12681.83 136.05 54966.40 88888.00 2011-09-03 13:45:26.000 246 12681.83 136.03 54966.38 88888.00 2011-09-03 13:45:26.125 246 12681.83 136.00 54966.38 88888.00 2011-09-03 13:45:26.250 246 12681.85 136.03 54966.38 88888.00 2011-09-03 13:45:26.375 246 12681.90 136.05 54966.35 88888.00 2011-09-03 13:45:26.500 246 12681.83 136.03 54966.35 88888.00 2011-09-03 13:45:26.625 246 12681.73 135.97 54966.35 88888.00 2011-09-03 13:45:26.750 246 12681.70 135.95 54966.38 88888.00 2011-09-03 13:45:26.875 246 12681.77 135.97 54966.38 88888.00 2011-09-03 13:45:27.000 246 12681.80 135.97 54966.38 88888.00 2011-09-03 13:45:27.125 246 12681.75 135.97 54966.38 88888.00 2011-09-03 13:45:27.250 246 12681.77 135.97 54966.38 88888.00 2011-09-03 13:45:27.375 246 12681.77 136.00 54966.35 88888.00 2011-09-03 13:45:27.500 246 12681.77 135.97 54966.40 88888.00 2011-09-03 13:45:27.625 246 12681.80 135.97 54966.38 88888.00 2011-09-03 13:45:27.750 246 12681.75 135.97 54966.38 88888.00 2011-09-03 13:45:27.875 246 12681.73 135.97 54966.40 88888.00 2011-09-03 13:45:28.000 246 12681.75 136.03 54966.40 88888.00 2011-09-03 13:45:28.125 246 12681.77 136.05 54966.43 88888.00 2011-09-03 13:45:28.250 246 12681.75 136.00 54966.43 88888.00 2011-09-03 13:45:28.375 246 12681.77 136.00 54966.43 88888.00 2011-09-03 13:45:28.500 246 12681.77 136.03 54966.43 88888.00 2011-09-03 13:45:28.625 246 12681.73 136.00 54966.40 88888.00 2011-09-03 13:45:28.750 246 12681.83 135.97 54966.38 88888.00 2011-09-03 13:45:28.875 246 12681.83 135.97 54966.38 88888.00 2011-09-03 13:45:29.000 246 12681.85 135.95 54966.35 88888.00 2011-09-03 13:45:29.125 246 12681.83 135.95 54966.35 88888.00 2011-09-03 13:45:29.250 246 12681.83 135.97 54966.40 88888.00 2011-09-03 13:45:29.375 246 12681.77 136.00 54966.40 88888.00 2011-09-03 13:45:29.500 246 12681.73 135.97 54966.40 88888.00 2011-09-03 13:45:29.625 246 12681.80 135.95 54966.40 88888.00 2011-09-03 13:45:29.750 246 12681.88 135.95 54966.38 88888.00 2011-09-03 13:45:29.875 246 12681.88 135.95 54966.38 88888.00 2011-09-03 13:45:30.000 246 12681.83 135.93 54966.40 88888.00 2011-09-03 13:45:30.125 246 12681.80 135.93 54966.40 88888.00 2011-09-03 13:45:30.250 246 12681.77 135.95 54966.40 88888.00 2011-09-03 13:45:30.375 246 12681.80 135.97 54966.40 88888.00 2011-09-03 13:45:30.500 246 12681.77 135.97 54966.40 88888.00 2011-09-03 13:45:30.625 246 12681.75 135.97 54966.40 88888.00 2011-09-03 13:45:30.750 246 12681.80 135.97 54966.38 88888.00 2011-09-03 13:45:30.875 246 12681.83 135.97 54966.38 88888.00 2011-09-03 13:45:31.000 246 12681.75 135.95 54966.38 88888.00 2011-09-03 13:45:31.125 246 12681.75 135.93 54966.38 88888.00 2011-09-03 13:45:31.250 246 12681.77 135.93 54966.38 88888.00 2011-09-03 13:45:31.375 246 12681.80 135.97 54966.38 88888.00 2011-09-03 13:45:31.500 246 12681.77 135.97 54966.38 88888.00 2011-09-03 13:45:31.625 246 12681.77 135.97 54966.38 88888.00 2011-09-03 13:45:31.750 246 12681.77 135.97 54966.38 88888.00 2011-09-03 13:45:31.875 246 12681.83 135.95 54966.35 88888.00 2011-09-03 13:45:32.000 246 12681.83 135.95 54966.38 88888.00 2011-09-03 13:45:32.125 246 12681.88 135.95 54966.38 88888.00 2011-09-03 13:45:32.250 246 12681.85 135.90 54966.35 88888.00 2011-09-03 13:45:32.375 246 12681.88 135.93 54966.38 88888.00 2011-09-03 13:45:32.500 246 12681.88 135.93 54966.35 88888.00 2011-09-03 13:45:32.625 246 12681.85 135.93 54966.38 88888.00 2011-09-03 13:45:32.750 246 12681.83 135.97 54966.38 88888.00 2011-09-03 13:45:32.875 246 12681.83 135.95 54966.38 88888.00 2011-09-03 13:45:33.000 246 12681.83 135.95 54966.38 88888.00 2011-09-03 13:45:33.125 246 12681.80 135.95 54966.35 88888.00 2011-09-03 13:45:33.250 246 12681.77 135.90 54966.38 88888.00 2011-09-03 13:45:33.375 246 12681.75 135.93 54966.35 88888.00 2011-09-03 13:45:33.500 246 12681.73 135.95 54966.35 88888.00 2011-09-03 13:45:33.625 246 12681.75 135.93 54966.32 88888.00 2011-09-03 13:45:33.750 246 12681.80 135.95 54966.35 88888.00 2011-09-03 13:45:33.875 246 12681.77 135.93 54966.35 88888.00 2011-09-03 13:45:34.000 246 12681.80 135.95 54966.35 88888.00 2011-09-03 13:45:34.125 246 12681.77 135.95 54966.35 88888.00 2011-09-03 13:45:34.250 246 12681.73 135.90 54966.35 88888.00 2011-09-03 13:45:34.375 246 12681.75 135.95 54966.32 88888.00 2011-09-03 13:45:34.500 246 12681.75 135.97 54966.35 88888.00 2011-09-03 13:45:34.625 246 12681.73 135.95 54966.35 88888.00 2011-09-03 13:45:34.750 246 12681.77 135.93 54966.35 88888.00 2011-09-03 13:45:34.875 246 12681.80 135.95 54966.35 88888.00 2011-09-03 13:45:35.000 246 12681.77 135.93 54966.35 88888.00 2011-09-03 13:45:35.125 246 12681.73 135.90 54966.30 88888.00 2011-09-03 13:45:35.250 246 12681.73 135.93 54966.35 88888.00 2011-09-03 13:45:35.375 246 12681.75 135.93 54966.35 88888.00 2011-09-03 13:45:35.500 246 12681.73 135.93 54966.35 88888.00 2011-09-03 13:45:35.625 246 12681.75 135.95 54966.35 88888.00 2011-09-03 13:45:35.750 246 12681.77 135.95 54966.35 88888.00 2011-09-03 13:45:35.875 246 12681.77 135.95 54966.35 88888.00 2011-09-03 13:45:36.000 246 12681.80 135.95 54966.35 88888.00 2011-09-03 13:45:36.125 246 12681.80 135.93 54966.35 88888.00 2011-09-03 13:45:36.250 246 12681.75 135.93 54966.35 88888.00 2011-09-03 13:45:36.375 246 12681.77 135.95 54966.35 88888.00 2011-09-03 13:45:36.500 246 12681.80 135.95 54966.32 88888.00 2011-09-03 13:45:36.625 246 12681.85 135.97 54966.32 88888.00 2011-09-03 13:45:36.750 246 12681.85 135.95 54966.35 88888.00 2011-09-03 13:45:36.875 246 12681.83 135.93 54966.32 88888.00 2011-09-03 13:45:37.000 246 12681.80 135.90 54966.30 88888.00 2011-09-03 13:45:37.125 246 12681.83 135.90 54966.30 88888.00 2011-09-03 13:45:37.250 246 12681.83 135.93 54966.32 88888.00 2011-09-03 13:45:37.375 246 12681.90 135.95 54966.32 88888.00 2011-09-03 13:45:37.500 246 12681.95 135.97 54966.32 88888.00 2011-09-03 13:45:37.625 246 12681.92 135.97 54966.30 88888.00 2011-09-03 13:45:37.750 246 12681.90 135.95 54966.32 88888.00 2011-09-03 13:45:37.875 246 12681.88 135.95 54966.32 88888.00 2011-09-03 13:45:38.000 246 12681.92 135.95 54966.32 88888.00 2011-09-03 13:45:38.125 246 12681.92 135.97 54966.32 88888.00 2011-09-03 13:45:38.250 246 12681.92 135.93 54966.32 88888.00 2011-09-03 13:45:38.375 246 12681.92 135.95 54966.32 88888.00 2011-09-03 13:45:38.500 246 12681.90 135.93 54966.32 88888.00 2011-09-03 13:45:38.625 246 12681.88 135.95 54966.32 88888.00 2011-09-03 13:45:38.750 246 12681.83 135.93 54966.30 88888.00 2011-09-03 13:45:38.875 246 12681.85 135.93 54966.30 88888.00 2011-09-03 13:45:39.000 246 12681.88 135.95 54966.30 88888.00 2011-09-03 13:45:39.125 246 12681.90 135.97 54966.32 88888.00 2011-09-03 13:45:39.250 246 12681.88 135.97 54966.32 88888.00 2011-09-03 13:45:39.375 246 12681.83 135.93 54966.32 88888.00 2011-09-03 13:45:39.500 246 12681.85 135.93 54966.32 88888.00 2011-09-03 13:45:39.625 246 12681.90 135.95 54966.30 88888.00 2011-09-03 13:45:39.750 246 12681.90 135.95 54966.30 88888.00 2011-09-03 13:45:39.875 246 12681.83 135.95 54966.30 88888.00 2011-09-03 13:45:40.000 246 12681.77 135.95 54966.30 88888.00 2011-09-03 13:45:40.125 246 12681.85 135.95 54966.30 88888.00 2011-09-03 13:45:40.250 246 12681.83 135.90 54966.30 88888.00 2011-09-03 13:45:40.375 246 12681.83 135.93 54966.30 88888.00 2011-09-03 13:45:40.500 246 12681.88 135.90 54966.30 88888.00 2011-09-03 13:45:40.625 246 12681.98 135.93 54966.30 88888.00 2011-09-03 13:45:40.750 246 12681.98 135.97 54966.32 88888.00 2011-09-03 13:45:40.875 246 12681.95 135.97 54966.32 88888.00 2011-09-03 13:45:41.000 246 12682.00 135.97 54966.32 88888.00 2011-09-03 13:45:41.125 246 12682.08 135.95 54966.32 88888.00 2011-09-03 13:45:41.250 246 12682.02 135.95 54966.32 88888.00 2011-09-03 13:45:41.375 246 12682.00 136.00 54966.35 88888.00 2011-09-03 13:45:41.500 246 12682.08 135.97 54966.35 88888.00 2011-09-03 13:45:41.625 246 12682.12 135.95 54966.32 88888.00 2011-09-03 13:45:41.750 246 12682.10 136.00 54966.32 88888.00 2011-09-03 13:45:41.875 246 12682.02 135.95 54966.32 88888.00 2011-09-03 13:45:42.000 246 12682.00 135.95 54966.35 88888.00 2011-09-03 13:45:42.125 246 12682.00 135.93 54966.32 88888.00 2011-09-03 13:45:42.250 246 12681.95 135.90 54966.32 88888.00 2011-09-03 13:45:42.375 246 12681.95 135.90 54966.30 88888.00 2011-09-03 13:45:42.500 246 12681.95 135.90 54966.32 88888.00 2011-09-03 13:45:42.625 246 12681.95 135.93 54966.32 88888.00 2011-09-03 13:45:42.750 246 12681.98 135.93 54966.35 88888.00 2011-09-03 13:45:42.875 246 12682.00 135.95 54966.35 88888.00 2011-09-03 13:45:43.000 246 12681.98 135.90 54966.32 88888.00 2011-09-03 13:45:43.125 246 12682.00 135.90 54966.32 88888.00 2011-09-03 13:45:43.250 246 12682.00 135.90 54966.32 88888.00 2011-09-03 13:45:43.375 246 12682.02 135.90 54966.32 88888.00 2011-09-03 13:45:43.500 246 12682.00 135.88 54966.30 88888.00 2011-09-03 13:45:43.625 246 12682.00 135.88 54966.30 88888.00 2011-09-03 13:45:43.750 246 12682.00 135.90 54966.32 88888.00 2011-09-03 13:45:43.875 246 12682.02 135.90 54966.30 88888.00 2011-09-03 13:45:44.000 246 12682.02 135.85 54966.28 88888.00 2011-09-03 13:45:44.125 246 12682.10 135.85 54966.30 88888.00 2011-09-03 13:45:44.250 246 12682.17 135.85 54966.30 88888.00 2011-09-03 13:45:44.375 246 12682.20 135.88 54966.32 88888.00 2011-09-03 13:45:44.500 246 12682.17 135.88 54966.30 88888.00 2011-09-03 13:45:44.625 246 12682.10 135.85 54966.30 88888.00 2011-09-03 13:45:44.750 246 12682.10 135.85 54966.30 88888.00 2011-09-03 13:45:44.875 246 12682.05 135.88 54966.30 88888.00 2011-09-03 13:45:45.000 246 12682.08 135.85 54966.30 88888.00 2011-09-03 13:45:45.125 246 12682.10 135.85 54966.32 88888.00 2011-09-03 13:45:45.250 246 12682.12 135.88 54966.32 88888.00 2011-09-03 13:45:45.375 246 12682.17 135.90 54966.30 88888.00 2011-09-03 13:45:45.500 246 12682.12 135.88 54966.30 88888.00 2011-09-03 13:45:45.625 246 12682.10 135.88 54966.32 88888.00 2011-09-03 13:45:45.750 246 12682.02 135.88 54966.32 88888.00 2011-09-03 13:45:45.875 246 12682.05 135.85 54966.30 88888.00 2011-09-03 13:45:46.000 246 12682.08 135.78 54966.25 88888.00 2011-09-03 13:45:46.125 246 12682.12 135.78 54966.28 88888.00 2011-09-03 13:45:46.250 246 12682.15 135.78 54966.30 88888.00 2011-09-03 13:45:46.375 246 12682.15 135.78 54966.30 88888.00 2011-09-03 13:45:46.500 246 12682.15 135.78 54966.30 88888.00 2011-09-03 13:45:46.625 246 12682.15 135.78 54966.30 88888.00 2011-09-03 13:45:46.750 246 12682.12 135.75 54966.30 88888.00 2011-09-03 13:45:46.875 246 12682.10 135.75 54966.30 88888.00 2011-09-03 13:45:47.000 246 12682.10 135.75 54966.25 88888.00 2011-09-03 13:45:47.125 246 12682.08 135.75 54966.30 88888.00 2011-09-03 13:45:47.250 246 12682.00 135.72 54966.28 88888.00 2011-09-03 13:45:47.375 246 12682.02 135.72 54966.28 88888.00 2011-09-03 13:45:47.500 246 12682.02 135.70 54966.28 88888.00 2011-09-03 13:45:47.625 246 12682.02 135.75 54966.28 88888.00 2011-09-03 13:45:47.750 246 12682.05 135.78 54966.30 88888.00 2011-09-03 13:45:47.875 246 12682.08 135.75 54966.30 88888.00 2011-09-03 13:45:48.000 246 12682.12 135.72 54966.28 88888.00 2011-09-03 13:45:48.125 246 12682.15 135.72 54966.28 88888.00 2011-09-03 13:45:48.250 246 12682.10 135.75 54966.30 88888.00 2011-09-03 13:45:48.375 246 12682.15 135.72 54966.30 88888.00 2011-09-03 13:45:48.500 246 12682.17 135.70 54966.30 88888.00 2011-09-03 13:45:48.625 246 12682.15 135.70 54966.28 88888.00 2011-09-03 13:45:48.750 246 12682.12 135.68 54966.28 88888.00 2011-09-03 13:45:48.875 246 12682.08 135.70 54966.30 88888.00 2011-09-03 13:45:49.000 246 12682.12 135.68 54966.32 88888.00 2011-09-03 13:45:49.125 246 12682.10 135.68 54966.30 88888.00 2011-09-03 13:45:49.250 246 12682.00 135.65 54966.28 88888.00 2011-09-03 13:45:49.375 246 12682.05 135.62 54966.25 88888.00 2011-09-03 13:45:49.500 246 12682.08 135.62 54966.22 88888.00 2011-09-03 13:45:49.625 246 12682.08 135.62 54966.25 88888.00 2011-09-03 13:45:49.750 246 12682.15 135.65 54966.30 88888.00 2011-09-03 13:45:49.875 246 12682.17 135.65 54966.25 88888.00 2011-09-03 13:45:50.000 246 12682.17 135.65 54966.25 88888.00 2011-09-03 13:45:50.125 246 12682.23 135.62 54966.25 88888.00 2011-09-03 13:45:50.250 246 12682.17 135.62 54966.30 88888.00 2011-09-03 13:45:50.375 246 12682.17 135.65 54966.28 88888.00 2011-09-03 13:45:50.500 246 12682.15 135.65 54966.28 88888.00 2011-09-03 13:45:50.625 246 12682.20 135.65 54966.25 88888.00 2011-09-03 13:45:50.750 246 12682.23 135.60 54966.28 88888.00 2011-09-03 13:45:50.875 246 12682.25 135.55 54966.28 88888.00 2011-09-03 13:45:51.000 246 12682.25 135.57 54966.28 88888.00 2011-09-03 13:45:51.125 246 12682.27 135.65 54966.32 88888.00 2011-09-03 13:45:51.250 246 12682.23 135.62 54966.30 88888.00 2011-09-03 13:45:51.375 246 12682.20 135.57 54966.28 88888.00 2011-09-03 13:45:51.500 246 12682.12 135.55 54966.28 88888.00 2011-09-03 13:45:51.625 246 12682.10 135.57 54966.30 88888.00 2011-09-03 13:45:51.750 246 12682.20 135.55 54966.28 88888.00 2011-09-03 13:45:51.875 246 12682.20 135.57 54966.28 88888.00 2011-09-03 13:45:52.000 246 12682.23 135.55 54966.22 88888.00 2011-09-03 13:45:52.125 246 12682.17 135.55 54966.25 88888.00 2011-09-03 13:45:52.250 246 12682.15 135.53 54966.22 88888.00 2011-09-03 13:45:52.375 246 12682.15 135.55 54966.22 88888.00 2011-09-03 13:45:52.500 246 12682.17 135.53 54966.25 88888.00 2011-09-03 13:45:52.625 246 12682.17 135.55 54966.22 88888.00 2011-09-03 13:45:52.750 246 12682.23 135.55 54966.25 88888.00 2011-09-03 13:45:52.875 246 12682.17 135.53 54966.25 88888.00 2011-09-03 13:45:53.000 246 12682.20 135.50 54966.28 88888.00 2011-09-03 13:45:53.125 246 12682.15 135.53 54966.28 88888.00 2011-09-03 13:45:53.250 246 12682.12 135.47 54966.28 88888.00 2011-09-03 13:45:53.375 246 12682.20 135.50 54966.28 88888.00 2011-09-03 13:45:53.500 246 12682.17 135.53 54966.28 88888.00 2011-09-03 13:45:53.625 246 12682.08 135.55 54966.28 88888.00 2011-09-03 13:45:53.750 246 12682.08 135.53 54966.28 88888.00 2011-09-03 13:45:53.875 246 12682.10 135.53 54966.28 88888.00 2011-09-03 13:45:54.000 246 12682.17 135.50 54966.25 88888.00 2011-09-03 13:45:54.125 246 12682.12 135.50 54966.25 88888.00 2011-09-03 13:45:54.250 246 12682.02 135.50 54966.28 88888.00 2011-09-03 13:45:54.375 246 12682.05 135.53 54966.30 88888.00 2011-09-03 13:45:54.500 246 12682.08 135.50 54966.28 88888.00 2011-09-03 13:45:54.625 246 12682.12 135.50 54966.25 88888.00 2011-09-03 13:45:54.750 246 12682.10 135.47 54966.22 88888.00 2011-09-03 13:45:54.875 246 12682.05 135.45 54966.20 88888.00 2011-09-03 13:45:55.000 246 12682.10 135.47 54966.22 88888.00 2011-09-03 13:45:55.125 246 12682.17 135.50 54966.22 88888.00 2011-09-03 13:45:55.250 246 12682.15 135.47 54966.25 88888.00 2011-09-03 13:45:55.375 246 12682.20 135.53 54966.25 88888.00 2011-09-03 13:45:55.500 246 12682.27 135.50 54966.25 88888.00 2011-09-03 13:45:55.625 246 12682.23 135.47 54966.25 88888.00 2011-09-03 13:45:55.750 246 12682.25 135.43 54966.22 88888.00 2011-09-03 13:45:55.875 246 12682.25 135.45 54966.25 88888.00 2011-09-03 13:45:56.000 246 12682.27 135.45 54966.25 88888.00 2011-09-03 13:45:56.125 246 12682.25 135.47 54966.25 88888.00 2011-09-03 13:45:56.250 246 12682.20 135.47 54966.22 88888.00 2011-09-03 13:45:56.375 246 12682.25 135.47 54966.22 88888.00 2011-09-03 13:45:56.500 246 12682.20 135.47 54966.22 88888.00 2011-09-03 13:45:56.625 246 12682.25 135.47 54966.22 88888.00 2011-09-03 13:45:56.750 246 12682.25 135.45 54966.22 88888.00 2011-09-03 13:45:56.875 246 12682.23 135.47 54966.22 88888.00 2011-09-03 13:45:57.000 246 12682.23 135.45 54966.20 88888.00 2011-09-03 13:45:57.125 246 12682.25 135.45 54966.22 88888.00 2011-09-03 13:45:57.250 246 12682.27 135.45 54966.22 88888.00 2011-09-03 13:45:57.375 246 12682.38 135.45 54966.25 88888.00 2011-09-03 13:45:57.500 246 12682.38 135.45 54966.22 88888.00 2011-09-03 13:45:57.625 246 12682.38 135.45 54966.25 88888.00 2011-09-03 13:45:57.750 246 12682.33 135.43 54966.25 88888.00 2011-09-03 13:45:57.875 246 12682.27 135.45 54966.25 88888.00 2011-09-03 13:45:58.000 246 12682.30 135.45 54966.22 88888.00 2011-09-03 13:45:58.125 246 12682.30 135.45 54966.25 88888.00 2011-09-03 13:45:58.250 246 12682.25 135.45 54966.22 88888.00 2011-09-03 13:45:58.375 246 12682.27 135.45 54966.22 88888.00 2011-09-03 13:45:58.500 246 12682.25 135.43 54966.20 88888.00 2011-09-03 13:45:58.625 246 12682.25 135.40 54966.20 88888.00 2011-09-03 13:45:58.750 246 12682.27 135.43 54966.20 88888.00 2011-09-03 13:45:58.875 246 12682.25 135.43 54966.20 88888.00 2011-09-03 13:45:59.000 246 12682.23 135.40 54966.18 88888.00 2011-09-03 13:45:59.125 246 12682.17 135.38 54966.20 88888.00 2011-09-03 13:45:59.250 246 12682.20 135.38 54966.22 88888.00 2011-09-03 13:45:59.375 246 12682.23 135.43 54966.20 88888.00 2011-09-03 13:45:59.500 246 12682.23 135.45 54966.22 88888.00 2011-09-03 13:45:59.625 246 12682.25 135.43 54966.22 88888.00 2011-09-03 13:45:59.750 246 12682.25 135.43 54966.25 88888.00 2011-09-03 13:45:59.875 246 12682.20 135.38 54966.22 88888.00 2011-09-03 13:46:00.000 246 12682.20 135.40 54966.25 88888.00 2011-09-03 13:46:00.125 246 12682.27 135.43 54966.28 88888.00 2011-09-03 13:46:00.250 246 12682.30 135.43 54966.28 88888.00 2011-09-03 13:46:00.375 246 12682.30 135.40 54966.28 88888.00 2011-09-03 13:46:00.500 246 12682.23 135.35 54966.28 88888.00 2011-09-03 13:46:00.625 246 12682.17 135.38 54966.28 88888.00 2011-09-03 13:46:00.750 246 12682.20 135.40 54966.25 88888.00 2011-09-03 13:46:00.875 246 12682.25 135.38 54966.25 88888.00 2011-09-03 13:46:01.000 246 12682.23 135.38 54966.25 88888.00 2011-09-03 13:46:01.125 246 12682.27 135.38 54966.22 88888.00 2011-09-03 13:46:01.250 246 12682.20 135.35 54966.25 88888.00 2011-09-03 13:46:01.375 246 12682.20 135.35 54966.22 88888.00 2011-09-03 13:46:01.500 246 12682.20 135.35 54966.25 88888.00 2011-09-03 13:46:01.625 246 12682.20 135.35 54966.25 88888.00 2011-09-03 13:46:01.750 246 12682.23 135.38 54966.28 88888.00 2011-09-03 13:46:01.875 246 12682.23 135.35 54966.28 88888.00 2011-09-03 13:46:02.000 246 12682.25 135.35 54966.25 88888.00 2011-09-03 13:46:02.125 246 12682.27 135.35 54966.25 88888.00 2011-09-03 13:46:02.250 246 12682.25 135.35 54966.25 88888.00 2011-09-03 13:46:02.375 246 12682.27 135.35 54966.25 88888.00 2011-09-03 13:46:02.500 246 12682.33 135.35 54966.28 88888.00 2011-09-03 13:46:02.625 246 12682.35 135.35 54966.28 88888.00 2011-09-03 13:46:02.750 246 12682.30 135.35 54966.25 88888.00 2011-09-03 13:46:02.875 246 12682.30 135.30 54966.25 88888.00 2011-09-03 13:46:03.000 246 12682.25 135.28 54966.25 88888.00 2011-09-03 13:46:03.125 246 12682.27 135.30 54966.25 88888.00 2011-09-03 13:46:03.250 246 12682.30 135.32 54966.22 88888.00 2011-09-03 13:46:03.375 246 12682.30 135.30 54966.25 88888.00 2011-09-03 13:46:03.500 246 12682.33 135.32 54966.25 88888.00 2011-09-03 13:46:03.625 246 12682.33 135.30 54966.25 88888.00 2011-09-03 13:46:03.750 246 12682.30 135.25 54966.22 88888.00 2011-09-03 13:46:03.875 246 12682.30 135.25 54966.25 88888.00 2011-09-03 13:46:04.000 246 12682.30 135.28 54966.25 88888.00 2011-09-03 13:46:04.125 246 12682.30 135.30 54966.22 88888.00 2011-09-03 13:46:04.250 246 12682.25 135.28 54966.22 88888.00 2011-09-03 13:46:04.375 246 12682.27 135.30 54966.22 88888.00 2011-09-03 13:46:04.500 246 12682.27 135.28 54966.20 88888.00 2011-09-03 13:46:04.625 246 12682.33 135.25 54966.22 88888.00 2011-09-03 13:46:04.750 246 12682.35 135.28 54966.22 88888.00 2011-09-03 13:46:04.875 246 12682.33 135.25 54966.22 88888.00 2011-09-03 13:46:05.000 246 12682.35 135.28 54966.22 88888.00 2011-09-03 13:46:05.125 246 12682.40 135.28 54966.25 88888.00 2011-09-03 13:46:05.250 246 12682.33 135.28 54966.22 88888.00 2011-09-03 13:46:05.375 246 12682.35 135.28 54966.22 88888.00 2011-09-03 13:46:05.500 246 12682.35 135.28 54966.25 88888.00 2011-09-03 13:46:05.625 246 12682.30 135.28 54966.28 88888.00 2011-09-03 13:46:05.750 246 12682.25 135.30 54966.28 88888.00 2011-09-03 13:46:05.875 246 12682.25 135.28 54966.25 88888.00 2011-09-03 13:46:06.000 246 12682.23 135.25 54966.22 88888.00 2011-09-03 13:46:06.125 246 12682.17 135.22 54966.20 88888.00 2011-09-03 13:46:06.250 246 12682.20 135.25 54966.25 88888.00 2011-09-03 13:46:06.375 246 12682.20 135.28 54966.22 88888.00 2011-09-03 13:46:06.500 246 12682.15 135.28 54966.22 88888.00 2011-09-03 13:46:06.625 246 12682.15 135.22 54966.22 88888.00 2011-09-03 13:46:06.750 246 12682.17 135.22 54966.22 88888.00 2011-09-03 13:46:06.875 246 12682.23 135.22 54966.22 88888.00 2011-09-03 13:46:07.000 246 12682.23 135.25 54966.25 88888.00 2011-09-03 13:46:07.125 246 12682.17 135.25 54966.28 88888.00 2011-09-03 13:46:07.250 246 12682.15 135.22 54966.28 88888.00 2011-09-03 13:46:07.375 246 12682.17 135.22 54966.22 88888.00 2011-09-03 13:46:07.500 246 12682.17 135.25 54966.25 88888.00 2011-09-03 13:46:07.625 246 12682.15 135.22 54966.25 88888.00 2011-09-03 13:46:07.750 246 12682.15 135.20 54966.25 88888.00 2011-09-03 13:46:07.875 246 12682.20 135.20 54966.25 88888.00 2011-09-03 13:46:08.000 246 12682.27 135.18 54966.25 88888.00 2011-09-03 13:46:08.125 246 12682.30 135.20 54966.25 88888.00 2011-09-03 13:46:08.250 246 12682.25 135.18 54966.25 88888.00 2011-09-03 13:46:08.375 246 12682.23 135.18 54966.25 88888.00 2011-09-03 13:46:08.500 246 12682.25 135.20 54966.28 88888.00 2011-09-03 13:46:08.625 246 12682.23 135.22 54966.28 88888.00 2011-09-03 13:46:08.750 246 12682.17 135.20 54966.25 88888.00 2011-09-03 13:46:08.875 246 12682.17 135.18 54966.25 88888.00 2011-09-03 13:46:09.000 246 12682.17 135.20 54966.22 88888.00 2011-09-03 13:46:09.125 246 12682.15 135.20 54966.28 88888.00 2011-09-03 13:46:09.250 246 12682.12 135.20 54966.28 88888.00 2011-09-03 13:46:09.375 246 12682.15 135.18 54966.28 88888.00 2011-09-03 13:46:09.500 246 12682.17 135.18 54966.28 88888.00 2011-09-03 13:46:09.625 246 12682.12 135.20 54966.30 88888.00 2011-09-03 13:46:09.750 246 12682.12 135.20 54966.28 88888.00 2011-09-03 13:46:09.875 246 12682.12 135.18 54966.25 88888.00 2011-09-03 13:46:10.000 246 12682.05 135.18 54966.22 88888.00 2011-09-03 13:46:10.125 246 12682.05 135.18 54966.25 88888.00 2011-09-03 13:46:10.250 246 12682.08 135.12 54966.28 88888.00 2011-09-03 13:46:10.375 246 12682.20 135.12 54966.22 88888.00 2011-09-03 13:46:10.500 246 12682.17 135.10 54966.22 88888.00 2011-09-03 13:46:10.625 246 12682.23 135.12 54966.25 88888.00 2011-09-03 13:46:10.750 246 12682.25 135.12 54966.25 88888.00 2011-09-03 13:46:10.875 246 12682.25 135.10 54966.22 88888.00 2011-09-03 13:46:11.000 246 12682.27 135.10 54966.25 88888.00 2011-09-03 13:46:11.125 246 12682.30 135.12 54966.30 88888.00 2011-09-03 13:46:11.250 246 12682.25 135.15 54966.30 88888.00 2011-09-03 13:46:11.375 246 12682.23 135.12 54966.22 88888.00 2011-09-03 13:46:11.500 246 12682.17 135.12 54966.28 88888.00 2011-09-03 13:46:11.625 246 12682.17 135.12 54966.30 88888.00 2011-09-03 13:46:11.750 246 12682.20 135.12 54966.30 88888.00 2011-09-03 13:46:11.875 246 12682.23 135.12 54966.28 88888.00 2011-09-03 13:46:12.000 246 12682.20 135.12 54966.28 88888.00 2011-09-03 13:46:12.125 246 12682.15 135.10 54966.28 88888.00 2011-09-03 13:46:12.250 246 12682.12 135.05 54966.25 88888.00 2011-09-03 13:46:12.375 246 12682.23 135.07 54966.25 88888.00 2011-09-03 13:46:12.500 246 12682.17 135.07 54966.28 88888.00 2011-09-03 13:46:12.625 246 12682.20 135.10 54966.28 88888.00 2011-09-03 13:46:12.750 246 12682.23 135.10 54966.28 88888.00 2011-09-03 13:46:12.875 246 12682.23 135.07 54966.25 88888.00 2011-09-03 13:46:13.000 246 12682.25 135.05 54966.20 88888.00 2011-09-03 13:46:13.125 246 12682.27 135.03 54966.22 88888.00 2011-09-03 13:46:13.250 246 12682.20 135.03 54966.28 88888.00 2011-09-03 13:46:13.375 246 12682.25 135.10 54966.28 88888.00 2011-09-03 13:46:13.500 246 12682.25 135.12 54966.30 88888.00 2011-09-03 13:46:13.625 246 12682.27 135.10 54966.28 88888.00 2011-09-03 13:46:13.750 246 12682.27 135.07 54966.25 88888.00 2011-09-03 13:46:13.875 246 12682.27 135.10 54966.25 88888.00 2011-09-03 13:46:14.000 246 12682.30 135.07 54966.25 88888.00 2011-09-03 13:46:14.125 246 12682.27 135.07 54966.28 88888.00 2011-09-03 13:46:14.250 246 12682.23 135.07 54966.30 88888.00 2011-09-03 13:46:14.375 246 12682.25 135.07 54966.30 88888.00 2011-09-03 13:46:14.500 246 12682.23 135.07 54966.25 88888.00 2011-09-03 13:46:14.625 246 12682.15 135.00 54966.28 88888.00 2011-09-03 13:46:14.750 246 12682.12 135.03 54966.28 88888.00 2011-09-03 13:46:14.875 246 12682.17 135.05 54966.25 88888.00 2011-09-03 13:46:15.000 246 12682.17 135.05 54966.20 88888.00 2011-09-03 13:46:15.125 246 12682.25 135.07 54966.25 88888.00 2011-09-03 13:46:15.250 246 12682.20 135.03 54966.22 88888.00 2011-09-03 13:46:15.375 246 12682.20 135.05 54966.22 88888.00 2011-09-03 13:46:15.500 246 12682.17 135.03 54966.25 88888.00 2011-09-03 13:46:15.625 246 12682.17 135.07 54966.28 88888.00 2011-09-03 13:46:15.750 246 12682.20 135.05 54966.28 88888.00 2011-09-03 13:46:15.875 246 12682.20 135.00 54966.28 88888.00 2011-09-03 13:46:16.000 246 12682.17 135.00 54966.25 88888.00 2011-09-03 13:46:16.125 246 12682.27 135.07 54966.28 88888.00 2011-09-03 13:46:16.250 246 12682.25 135.03 54966.28 88888.00 2011-09-03 13:46:16.375 246 12682.30 135.03 54966.28 88888.00 2011-09-03 13:46:16.500 246 12682.33 135.00 54966.22 88888.00 2011-09-03 13:46:16.625 246 12682.27 135.00 54966.22 88888.00 2011-09-03 13:46:16.750 246 12682.25 135.03 54966.20 88888.00 2011-09-03 13:46:16.875 246 12682.25 135.05 54966.25 88888.00 2011-09-03 13:46:17.000 246 12682.25 135.03 54966.22 88888.00 2011-09-03 13:46:17.125 246 12682.20 135.03 54966.25 88888.00 2011-09-03 13:46:17.250 246 12682.17 135.00 54966.28 88888.00 2011-09-03 13:46:17.375 246 12682.17 135.00 54966.28 88888.00 2011-09-03 13:46:17.500 246 12682.20 135.00 54966.28 88888.00 2011-09-03 13:46:17.625 246 12682.20 135.03 54966.28 88888.00 2011-09-03 13:46:17.750 246 12682.20 135.03 54966.22 88888.00 2011-09-03 13:46:17.875 246 12682.25 134.97 54966.22 88888.00 2011-09-03 13:46:18.000 246 12682.25 134.97 54966.20 88888.00 2011-09-03 13:46:18.125 246 12682.25 135.00 54966.22 88888.00 2011-09-03 13:46:18.250 246 12682.20 134.97 54966.22 88888.00 2011-09-03 13:46:18.375 246 12682.25 135.00 54966.25 88888.00 2011-09-03 13:46:18.500 246 12682.25 135.03 54966.25 88888.00 2011-09-03 13:46:18.625 246 12682.27 135.03 54966.25 88888.00 2011-09-03 13:46:18.750 246 12682.30 135.03 54966.22 88888.00 2011-09-03 13:46:18.875 246 12682.30 135.03 54966.22 88888.00 2011-09-03 13:46:19.000 246 12682.30 135.03 54966.22 88888.00 2011-09-03 13:46:19.125 246 12682.23 135.00 54966.22 88888.00 2011-09-03 13:46:19.250 246 12682.12 134.93 54966.25 88888.00 2011-09-03 13:46:19.375 246 12682.15 134.97 54966.25 88888.00 2011-09-03 13:46:19.500 246 12682.17 134.95 54966.25 88888.00 2011-09-03 13:46:19.625 246 12682.17 134.97 54966.28 88888.00 2011-09-03 13:46:19.750 246 12682.20 135.00 54966.25 88888.00 2011-09-03 13:46:19.875 246 12682.25 135.00 54966.25 88888.00 2011-09-03 13:46:20.000 246 12682.23 134.95 54966.22 88888.00 2011-09-03 13:46:20.125 246 12682.27 134.97 54966.20 88888.00 2011-09-03 13:46:20.250 246 12682.27 134.97 54966.22 88888.00 2011-09-03 13:46:20.375 246 12682.33 135.00 54966.22 88888.00 2011-09-03 13:46:20.500 246 12682.33 135.00 54966.22 88888.00 2011-09-03 13:46:20.625 246 12682.30 134.95 54966.20 88888.00 2011-09-03 13:46:20.750 246 12682.30 135.00 54966.22 88888.00 2011-09-03 13:46:20.875 246 12682.33 135.03 54966.22 88888.00 2011-09-03 13:46:21.000 246 12682.30 134.97 54966.22 88888.00 2011-09-03 13:46:21.125 246 12682.27 134.95 54966.22 88888.00 2011-09-03 13:46:21.250 246 12682.33 134.97 54966.22 88888.00 2011-09-03 13:46:21.375 246 12682.38 135.00 54966.22 88888.00 2011-09-03 13:46:21.500 246 12682.33 134.97 54966.22 88888.00 2011-09-03 13:46:21.625 246 12682.33 135.00 54966.22 88888.00 2011-09-03 13:46:21.750 246 12682.35 134.97 54966.22 88888.00 2011-09-03 13:46:21.875 246 12682.35 134.93 54966.22 88888.00 2011-09-03 13:46:22.000 246 12682.33 134.93 54966.20 88888.00 2011-09-03 13:46:22.125 246 12682.33 134.95 54966.20 88888.00 2011-09-03 13:46:22.250 246 12682.30 134.90 54966.22 88888.00 2011-09-03 13:46:22.375 246 12682.33 134.95 54966.20 88888.00 2011-09-03 13:46:22.500 246 12682.33 134.97 54966.22 88888.00 2011-09-03 13:46:22.625 246 12682.33 134.97 54966.25 88888.00 2011-09-03 13:46:22.750 246 12682.35 134.97 54966.25 88888.00 2011-09-03 13:46:22.875 246 12682.42 134.97 54966.25 88888.00 2011-09-03 13:46:23.000 246 12682.40 134.97 54966.20 88888.00 2011-09-03 13:46:23.125 246 12682.30 134.97 54966.20 88888.00 2011-09-03 13:46:23.250 246 12682.30 134.93 54966.20 88888.00 2011-09-03 13:46:23.375 246 12682.38 134.95 54966.22 88888.00 2011-09-03 13:46:23.500 246 12682.42 134.93 54966.20 88888.00 2011-09-03 13:46:23.625 246 12682.45 134.95 54966.20 88888.00 2011-09-03 13:46:23.750 246 12682.42 134.95 54966.20 88888.00 2011-09-03 13:46:23.875 246 12682.42 134.93 54966.18 88888.00 2011-09-03 13:46:24.000 246 12682.35 134.93 54966.15 88888.00 2011-09-03 13:46:24.125 246 12682.35 134.93 54966.15 88888.00 2011-09-03 13:46:24.250 246 12682.38 134.90 54966.20 88888.00 2011-09-03 13:46:24.375 246 12682.35 134.90 54966.20 88888.00 2011-09-03 13:46:24.500 246 12682.27 134.93 54966.20 88888.00 2011-09-03 13:46:24.625 246 12682.30 134.95 54966.20 88888.00 2011-09-03 13:46:24.750 246 12682.30 134.95 54966.18 88888.00 2011-09-03 13:46:24.875 246 12682.25 134.88 54966.18 88888.00 2011-09-03 13:46:25.000 246 12682.27 134.90 54966.18 88888.00 2011-09-03 13:46:25.125 246 12682.35 134.95 54966.20 88888.00 2011-09-03 13:46:25.250 246 12682.35 134.93 54966.22 88888.00 2011-09-03 13:46:25.375 246 12682.33 134.90 54966.22 88888.00 2011-09-03 13:46:25.500 246 12682.33 134.90 54966.20 88888.00 2011-09-03 13:46:25.625 246 12682.35 134.90 54966.18 88888.00 2011-09-03 13:46:25.750 246 12682.33 134.88 54966.18 88888.00 2011-09-03 13:46:25.875 246 12682.33 134.90 54966.18 88888.00 2011-09-03 13:46:26.000 246 12682.38 134.90 54966.15 88888.00 2011-09-03 13:46:26.125 246 12682.38 134.88 54966.15 88888.00 2011-09-03 13:46:26.250 246 12682.35 134.85 54966.18 88888.00 2011-09-03 13:46:26.375 246 12682.35 134.90 54966.18 88888.00 2011-09-03 13:46:26.500 246 12682.33 134.90 54966.18 88888.00 2011-09-03 13:46:26.625 246 12682.33 134.88 54966.18 88888.00 2011-09-03 13:46:26.750 246 12682.33 134.90 54966.18 88888.00 2011-09-03 13:46:26.875 246 12682.40 134.88 54966.15 88888.00 2011-09-03 13:46:27.000 246 12682.42 134.85 54966.15 88888.00 2011-09-03 13:46:27.125 246 12682.45 134.85 54966.15 88888.00 2011-09-03 13:46:27.250 246 12682.42 134.82 54966.15 88888.00 2011-09-03 13:46:27.375 246 12682.40 134.85 54966.18 88888.00 2011-09-03 13:46:27.500 246 12682.38 134.82 54966.18 88888.00 2011-09-03 13:46:27.625 246 12682.38 134.85 54966.18 88888.00 2011-09-03 13:46:27.750 246 12682.35 134.85 54966.18 88888.00 2011-09-03 13:46:27.875 246 12682.45 134.88 54966.18 88888.00 2011-09-03 13:46:28.000 246 12682.45 134.85 54966.20 88888.00 2011-09-03 13:46:28.125 246 12682.48 134.80 54966.20 88888.00 2011-09-03 13:46:28.250 246 12682.48 134.80 54966.20 88888.00 2011-09-03 13:46:28.375 246 12682.48 134.78 54966.18 88888.00 2011-09-03 13:46:28.500 246 12682.42 134.80 54966.18 88888.00 2011-09-03 13:46:28.625 246 12682.40 134.78 54966.18 88888.00 2011-09-03 13:46:28.750 246 12682.40 134.80 54966.20 88888.00 2011-09-03 13:46:28.875 246 12682.45 134.82 54966.20 88888.00 2011-09-03 13:46:29.000 246 12682.42 134.82 54966.20 88888.00 2011-09-03 13:46:29.125 246 12682.40 134.82 54966.22 88888.00 2011-09-03 13:46:29.250 246 12682.35 134.80 54966.22 88888.00 2011-09-03 13:46:29.375 246 12682.33 134.80 54966.20 88888.00 2011-09-03 13:46:29.500 246 12682.33 134.80 54966.20 88888.00 2011-09-03 13:46:29.625 246 12682.38 134.78 54966.20 88888.00 2011-09-03 13:46:29.750 246 12682.45 134.75 54966.18 88888.00 2011-09-03 13:46:29.875 246 12682.38 134.72 54966.18 88888.00 2011-09-03 13:46:30.000 246 12682.33 134.75 54966.18 88888.00 2011-09-03 13:46:30.125 246 12682.35 134.75 54966.15 88888.00 2011-09-03 13:46:30.250 246 12682.33 134.72 54966.18 88888.00 2011-09-03 13:46:30.375 246 12682.40 134.78 54966.18 88888.00 2011-09-03 13:46:30.500 246 12682.40 134.80 54966.18 88888.00 2011-09-03 13:46:30.625 246 12682.40 134.78 54966.18 88888.00 2011-09-03 13:46:30.750 246 12682.42 134.75 54966.20 88888.00 2011-09-03 13:46:30.875 246 12682.45 134.75 54966.20 88888.00 2011-09-03 13:46:31.000 246 12682.48 134.75 54966.20 88888.00 2011-09-03 13:46:31.125 246 12682.42 134.75 54966.18 88888.00 2011-09-03 13:46:31.250 246 12682.38 134.72 54966.15 88888.00 2011-09-03 13:46:31.375 246 12682.38 134.75 54966.15 88888.00 2011-09-03 13:46:31.500 246 12682.38 134.72 54966.12 88888.00 2011-09-03 13:46:31.625 246 12682.40 134.70 54966.15 88888.00 2011-09-03 13:46:31.750 246 12682.42 134.72 54966.15 88888.00 2011-09-03 13:46:31.875 246 12682.42 134.72 54966.20 88888.00 2011-09-03 13:46:32.000 246 12682.40 134.72 54966.18 88888.00 2011-09-03 13:46:32.125 246 12682.42 134.72 54966.15 88888.00 2011-09-03 13:46:32.250 246 12682.45 134.70 54966.12 88888.00 2011-09-03 13:46:32.375 246 12682.40 134.72 54966.15 88888.00 2011-09-03 13:46:32.500 246 12682.30 134.72 54966.12 88888.00 2011-09-03 13:46:32.625 246 12682.30 134.72 54966.15 88888.00 2011-09-03 13:46:32.750 246 12682.33 134.70 54966.15 88888.00 2011-09-03 13:46:32.875 246 12682.33 134.72 54966.15 88888.00 2011-09-03 13:46:33.000 246 12682.35 134.75 54966.15 88888.00 2011-09-03 13:46:33.125 246 12682.38 134.75 54966.18 88888.00 2011-09-03 13:46:33.250 246 12682.33 134.68 54966.15 88888.00 2011-09-03 13:46:33.375 246 12682.35 134.70 54966.15 88888.00 2011-09-03 13:46:33.500 246 12682.38 134.72 54966.15 88888.00 2011-09-03 13:46:33.625 246 12682.38 134.72 54966.18 88888.00 2011-09-03 13:46:33.750 246 12682.35 134.70 54966.18 88888.00 2011-09-03 13:46:33.875 246 12682.33 134.68 54966.18 88888.00 2011-09-03 13:46:34.000 246 12682.27 134.70 54966.15 88888.00 2011-09-03 13:46:34.125 246 12682.25 134.68 54966.15 88888.00 2011-09-03 13:46:34.250 246 12682.35 134.68 54966.15 88888.00 2011-09-03 13:46:34.375 246 12682.40 134.68 54966.15 88888.00 2011-09-03 13:46:34.500 246 12682.40 134.72 54966.18 88888.00 2011-09-03 13:46:34.625 246 12682.33 134.72 54966.15 88888.00 2011-09-03 13:46:34.750 246 12682.30 134.70 54966.15 88888.00 2011-09-03 13:46:34.875 246 12682.33 134.70 54966.18 88888.00 2011-09-03 13:46:35.000 246 12682.35 134.65 54966.18 88888.00 2011-09-03 13:46:35.125 246 12682.33 134.65 54966.15 88888.00 2011-09-03 13:46:35.250 246 12682.30 134.68 54966.18 88888.00 2011-09-03 13:46:35.375 246 12682.35 134.68 54966.18 88888.00 2011-09-03 13:46:35.500 246 12682.35 134.68 54966.18 88888.00 2011-09-03 13:46:35.625 246 12682.38 134.68 54966.18 88888.00 2011-09-03 13:46:35.750 246 12682.38 134.65 54966.18 88888.00 2011-09-03 13:46:35.875 246 12682.35 134.68 54966.15 88888.00 2011-09-03 13:46:36.000 246 12682.35 134.65 54966.15 88888.00 2011-09-03 13:46:36.125 246 12682.35 134.65 54966.15 88888.00 2011-09-03 13:46:36.250 246 12682.30 134.65 54966.18 88888.00 2011-09-03 13:46:36.375 246 12682.33 134.65 54966.18 88888.00 2011-09-03 13:46:36.500 246 12682.33 134.65 54966.18 88888.00 2011-09-03 13:46:36.625 246 12682.33 134.68 54966.18 88888.00 2011-09-03 13:46:36.750 246 12682.30 134.68 54966.15 88888.00 2011-09-03 13:46:36.875 246 12682.30 134.65 54966.15 88888.00 2011-09-03 13:46:37.000 246 12682.33 134.62 54966.15 88888.00 2011-09-03 13:46:37.125 246 12682.35 134.62 54966.18 88888.00 2011-09-03 13:46:37.250 246 12682.33 134.65 54966.18 88888.00 2011-09-03 13:46:37.375 246 12682.30 134.62 54966.18 88888.00 2011-09-03 13:46:37.500 246 12682.27 134.60 54966.18 88888.00 2011-09-03 13:46:37.625 246 12682.27 134.62 54966.18 88888.00 2011-09-03 13:46:37.750 246 12682.33 134.65 54966.18 88888.00 2011-09-03 13:46:37.875 246 12682.38 134.70 54966.18 88888.00 2011-09-03 13:46:38.000 246 12682.35 134.70 54966.15 88888.00 2011-09-03 13:46:38.125 246 12682.30 134.62 54966.15 88888.00 2011-09-03 13:46:38.250 246 12682.25 134.65 54966.18 88888.00 2011-09-03 13:46:38.375 246 12682.30 134.65 54966.18 88888.00 2011-09-03 13:46:38.500 246 12682.35 134.68 54966.18 88888.00 2011-09-03 13:46:38.625 246 12682.38 134.65 54966.18 88888.00 2011-09-03 13:46:38.750 246 12682.33 134.65 54966.18 88888.00 2011-09-03 13:46:38.875 246 12682.30 134.65 54966.18 88888.00 2011-09-03 13:46:39.000 246 12682.38 134.65 54966.15 88888.00 2011-09-03 13:46:39.125 246 12682.40 134.65 54966.18 88888.00 2011-09-03 13:46:39.250 246 12682.35 134.65 54966.22 88888.00 2011-09-03 13:46:39.375 246 12682.33 134.65 54966.18 88888.00 2011-09-03 13:46:39.500 246 12682.33 134.65 54966.20 88888.00 2011-09-03 13:46:39.625 246 12682.40 134.65 54966.18 88888.00 2011-09-03 13:46:39.750 246 12682.40 134.65 54966.15 88888.00 2011-09-03 13:46:39.875 246 12682.40 134.60 54966.18 88888.00 2011-09-03 13:46:40.000 246 12682.42 134.60 54966.15 88888.00 2011-09-03 13:46:40.125 246 12682.40 134.60 54966.18 88888.00 2011-09-03 13:46:40.250 246 12682.33 134.62 54966.20 88888.00 2011-09-03 13:46:40.375 246 12682.35 134.62 54966.20 88888.00 2011-09-03 13:46:40.500 246 12682.40 134.62 54966.20 88888.00 2011-09-03 13:46:40.625 246 12682.42 134.65 54966.18 88888.00 2011-09-03 13:46:40.750 246 12682.38 134.65 54966.18 88888.00 2011-09-03 13:46:40.875 246 12682.30 134.68 54966.20 88888.00 2011-09-03 13:46:41.000 246 12682.27 134.62 54966.18 88888.00 2011-09-03 13:46:41.125 246 12682.25 134.60 54966.18 88888.00 2011-09-03 13:46:41.250 246 12682.27 134.62 54966.18 88888.00 2011-09-03 13:46:41.375 246 12682.33 134.65 54966.18 88888.00 2011-09-03 13:46:41.500 246 12682.33 134.62 54966.18 88888.00 2011-09-03 13:46:41.625 246 12682.30 134.62 54966.18 88888.00 2011-09-03 13:46:41.750 246 12682.35 134.65 54966.20 88888.00 2011-09-03 13:46:41.875 246 12682.35 134.65 54966.20 88888.00 2011-09-03 13:46:42.000 246 12682.38 134.65 54966.18 88888.00 2011-09-03 13:46:42.125 246 12682.38 134.68 54966.20 88888.00 2011-09-03 13:46:42.250 246 12682.35 134.65 54966.20 88888.00 2011-09-03 13:46:42.375 246 12682.38 134.65 54966.20 88888.00 2011-09-03 13:46:42.500 246 12682.35 134.65 54966.20 88888.00 2011-09-03 13:46:42.625 246 12682.33 134.60 54966.18 88888.00 2011-09-03 13:46:42.750 246 12682.30 134.57 54966.18 88888.00 2011-09-03 13:46:42.875 246 12682.33 134.62 54966.18 88888.00 2011-09-03 13:46:43.000 246 12682.38 134.62 54966.18 88888.00 2011-09-03 13:46:43.125 246 12682.38 134.62 54966.20 88888.00 2011-09-03 13:46:43.250 246 12682.33 134.62 54966.20 88888.00 2011-09-03 13:46:43.375 246 12682.35 134.65 54966.20 88888.00 2011-09-03 13:46:43.500 246 12682.42 134.65 54966.22 88888.00 2011-09-03 13:46:43.625 246 12682.42 134.65 54966.20 88888.00 2011-09-03 13:46:43.750 246 12682.40 134.60 54966.20 88888.00 2011-09-03 13:46:43.875 246 12682.45 134.62 54966.18 88888.00 2011-09-03 13:46:44.000 246 12682.48 134.62 54966.18 88888.00 2011-09-03 13:46:44.125 246 12682.48 134.62 54966.20 88888.00 2011-09-03 13:46:44.250 246 12682.45 134.62 54966.20 88888.00 2011-09-03 13:46:44.375 246 12682.50 134.65 54966.15 88888.00 2011-09-03 13:46:44.500 246 12682.52 134.62 54966.15 88888.00 2011-09-03 13:46:44.625 246 12682.45 134.62 54966.15 88888.00 2011-09-03 13:46:44.750 246 12682.38 134.65 54966.18 88888.00 2011-09-03 13:46:44.875 246 12682.40 134.62 54966.15 88888.00 2011-09-03 13:46:45.000 246 12682.65 134.40 54965.80 88888.00 2011-09-03 13:46:45.125 246 12682.70 134.38 54965.82 88888.00 2011-09-03 13:46:45.250 246 12682.65 134.35 54965.82 88888.00 2011-09-03 13:46:45.375 246 12682.67 134.35 54965.80 88888.00 2011-09-03 13:46:45.500 246 12682.62 134.35 54965.80 88888.00 2011-09-03 13:46:45.625 246 12682.55 134.35 54965.82 88888.00 2011-09-03 13:46:45.750 246 12682.52 134.38 54965.85 88888.00 2011-09-03 13:46:45.875 246 12682.45 134.38 54965.82 88888.00 2011-09-03 13:46:46.000 246 12682.30 134.60 54966.18 88888.00 2011-09-03 13:46:46.125 246 12682.38 134.60 54966.18 88888.00 2011-09-03 13:46:46.250 246 12682.38 134.57 54966.22 88888.00 2011-09-03 13:46:46.375 246 12682.38 134.55 54966.20 88888.00 2011-09-03 13:46:46.500 246 12682.33 134.55 54966.20 88888.00 2011-09-03 13:46:46.625 246 12682.33 134.55 54966.18 88888.00 2011-09-03 13:46:46.750 246 12682.35 134.57 54966.20 88888.00 2011-09-03 13:46:46.875 246 12682.33 134.57 54966.20 88888.00 2011-09-03 13:46:47.000 246 12682.33 134.55 54966.15 88888.00 2011-09-03 13:46:47.125 246 12682.33 134.53 54966.15 88888.00 2011-09-03 13:46:47.250 246 12682.27 134.53 54966.18 88888.00 2011-09-03 13:46:47.375 246 12682.27 134.55 54966.18 88888.00 2011-09-03 13:46:47.500 246 12682.27 134.55 54966.18 88888.00 2011-09-03 13:46:47.625 246 12682.33 134.57 54966.18 88888.00 2011-09-03 13:46:47.750 246 12682.33 134.55 54966.18 88888.00 2011-09-03 13:46:47.875 246 12682.33 134.53 54966.12 88888.00 2011-09-03 13:46:48.000 246 12682.33 134.53 54966.15 88888.00 2011-09-03 13:46:48.125 246 12682.33 134.55 54966.15 88888.00 2011-09-03 13:46:48.250 246 12682.27 134.53 54966.18 88888.00 2011-09-03 13:46:48.375 246 12682.27 134.55 54966.18 88888.00 2011-09-03 13:46:48.500 246 12682.30 134.57 54966.18 88888.00 2011-09-03 13:46:48.625 246 12682.30 134.55 54966.18 88888.00 2011-09-03 13:46:48.750 246 12682.27 134.55 54966.18 88888.00 2011-09-03 13:46:48.875 246 12682.27 134.55 54966.18 88888.00 2011-09-03 13:46:49.000 246 12682.38 134.53 54966.15 88888.00 2011-09-03 13:46:49.125 246 12682.42 134.53 54966.18 88888.00 2011-09-03 13:46:49.250 246 12682.38 134.53 54966.20 88888.00 2011-09-03 13:46:49.375 246 12682.33 134.53 54966.15 88888.00 2011-09-03 13:46:49.500 246 12682.30 134.53 54966.15 88888.00 2011-09-03 13:46:49.625 246 12682.30 134.55 54966.15 88888.00 2011-09-03 13:46:49.750 246 12682.30 134.50 54966.18 88888.00 2011-09-03 13:46:49.875 246 12682.25 134.47 54966.15 88888.00 2011-09-03 13:46:50.000 246 12682.20 134.45 54966.15 88888.00 2011-09-03 13:46:50.125 246 12682.23 134.45 54966.15 88888.00 2011-09-03 13:46:50.250 246 12682.25 134.43 54966.15 88888.00 2011-09-03 13:46:50.375 246 12682.27 134.45 54966.15 88888.00 2011-09-03 13:46:50.500 246 12682.27 134.45 54966.18 88888.00 2011-09-03 13:46:50.625 246 12682.25 134.47 54966.15 88888.00 2011-09-03 13:46:50.750 246 12682.27 134.45 54966.15 88888.00 2011-09-03 13:46:50.875 246 12682.35 134.47 54966.12 88888.00 2011-09-03 13:46:51.000 246 12682.38 134.50 54966.18 88888.00 2011-09-03 13:46:51.125 246 12682.35 134.50 54966.18 88888.00 2011-09-03 13:46:51.250 246 12682.25 134.47 54966.18 88888.00 2011-09-03 13:46:51.375 246 12682.25 134.47 54966.18 88888.00 2011-09-03 13:46:51.500 246 12682.17 134.47 54966.18 88888.00 2011-09-03 13:46:51.625 246 12682.20 134.47 54966.20 88888.00 2011-09-03 13:46:51.750 246 12682.25 134.47 54966.18 88888.00 2011-09-03 13:46:51.875 246 12682.27 134.45 54966.15 88888.00 2011-09-03 13:46:52.000 246 12682.33 134.43 54966.15 88888.00 2011-09-03 13:46:52.125 246 12682.30 134.40 54966.18 88888.00 2011-09-03 13:46:52.250 246 12682.25 134.40 54966.20 88888.00 2011-09-03 13:46:52.375 246 12682.30 134.45 54966.18 88888.00 2011-09-03 13:46:52.500 246 12682.33 134.43 54966.18 88888.00 2011-09-03 13:46:52.625 246 12682.30 134.40 54966.15 88888.00 2011-09-03 13:46:52.750 246 12682.30 134.40 54966.15 88888.00 2011-09-03 13:46:52.875 246 12682.38 134.43 54966.18 88888.00 2011-09-03 13:46:53.000 246 12682.38 134.45 54966.15 88888.00 2011-09-03 13:46:53.125 246 12682.35 134.45 54966.20 88888.00 2011-09-03 13:46:53.250 246 12682.30 134.40 54966.15 88888.00 2011-09-03 13:46:53.375 246 12682.30 134.38 54966.15 88888.00 2011-09-03 13:46:53.500 246 12682.35 134.38 54966.18 88888.00 2011-09-03 13:46:53.625 246 12682.30 134.40 54966.18 88888.00 2011-09-03 13:46:53.750 246 12682.23 134.35 54966.18 88888.00 2011-09-03 13:46:53.875 246 12682.20 134.35 54966.18 88888.00 2011-09-03 13:46:54.000 246 12682.23 134.35 54966.15 88888.00 2011-09-03 13:46:54.125 246 12682.20 134.32 54966.15 88888.00 2011-09-03 13:46:54.250 246 12682.25 134.32 54966.15 88888.00 2011-09-03 13:46:54.375 246 12682.30 134.32 54966.18 88888.00 2011-09-03 13:46:54.500 246 12682.30 134.32 54966.20 88888.00 2011-09-03 13:46:54.625 246 12682.33 134.35 54966.20 88888.00 2011-09-03 13:46:54.750 246 12682.33 134.38 54966.18 88888.00 2011-09-03 13:46:54.875 246 12682.30 134.38 54966.20 88888.00 2011-09-03 13:46:55.000 246 12682.27 134.32 54966.12 88888.00 2011-09-03 13:46:55.125 246 12682.30 134.30 54966.15 88888.00 2011-09-03 13:46:55.250 246 12682.23 134.30 54966.15 88888.00 2011-09-03 13:46:55.375 246 12682.27 134.32 54966.15 88888.00 2011-09-03 13:46:55.500 246 12682.27 134.30 54966.18 88888.00 2011-09-03 13:46:55.625 246 12682.27 134.28 54966.18 88888.00 2011-09-03 13:46:55.750 246 12682.25 134.28 54966.18 88888.00 2011-09-03 13:46:55.875 246 12682.25 134.32 54966.18 88888.00 2011-09-03 13:46:56.000 246 12682.23 134.30 54966.15 88888.00 2011-09-03 13:46:56.125 246 12682.25 134.30 54966.15 88888.00 2011-09-03 13:46:56.250 246 12682.25 134.25 54966.18 88888.00 2011-09-03 13:46:56.375 246 12682.27 134.30 54966.15 88888.00 2011-09-03 13:46:56.500 246 12682.25 134.30 54966.15 88888.00 2011-09-03 13:46:56.625 246 12682.25 134.28 54966.15 88888.00 2011-09-03 13:46:56.750 246 12682.27 134.28 54966.15 88888.00 2011-09-03 13:46:56.875 246 12682.23 134.30 54966.18 88888.00 2011-09-03 13:46:57.000 246 12682.27 134.30 54966.15 88888.00 2011-09-03 13:46:57.125 246 12682.27 134.28 54966.15 88888.00 2011-09-03 13:46:57.250 246 12682.23 134.25 54966.15 88888.00 2011-09-03 13:46:57.375 246 12682.20 134.25 54966.15 88888.00 2011-09-03 13:46:57.500 246 12682.25 134.25 54966.15 88888.00 2011-09-03 13:46:57.625 246 12682.25 134.25 54966.12 88888.00 2011-09-03 13:46:57.750 246 12682.20 134.20 54966.15 88888.00 2011-09-03 13:46:57.875 246 12682.20 134.20 54966.18 88888.00 2011-09-03 13:46:58.000 246 12682.25 134.25 54966.15 88888.00 2011-09-03 13:46:58.125 246 12682.27 134.25 54966.18 88888.00 2011-09-03 13:46:58.250 246 12682.20 134.20 54966.15 88888.00 2011-09-03 13:46:58.375 246 12682.23 134.20 54966.15 88888.00 2011-09-03 13:46:58.500 246 12682.27 134.18 54966.15 88888.00 2011-09-03 13:46:58.625 246 12682.33 134.20 54966.12 88888.00 2011-09-03 13:46:58.750 246 12682.30 134.22 54966.15 88888.00 2011-09-03 13:46:58.875 246 12682.25 134.22 54966.20 88888.00 2011-09-03 13:46:59.000 246 12682.17 134.20 54966.18 88888.00 2011-09-03 13:46:59.125 246 12682.17 134.15 54966.18 88888.00 2011-09-03 13:46:59.250 246 12682.23 134.15 54966.18 88888.00 2011-09-03 13:46:59.375 246 12682.23 134.18 54966.18 88888.00 2011-09-03 13:46:59.500 246 12682.20 134.20 54966.18 88888.00 2011-09-03 13:46:59.625 246 12682.17 134.20 54966.15 88888.00 2011-09-03 13:46:59.750 246 12682.23 134.18 54966.12 88888.00 2011-09-03 13:46:59.875 246 12682.27 134.18 54966.15 88888.00 2011-09-03 13:47:00.000 246 12682.30 134.20 54966.15 88888.00 2011-09-03 13:47:00.125 246 12682.33 134.22 54966.18 88888.00 2011-09-03 13:47:00.250 246 12682.27 134.18 54966.18 88888.00 2011-09-03 13:47:00.375 246 12682.27 134.18 54966.15 88888.00 2011-09-03 13:47:00.500 246 12682.20 134.15 54966.15 88888.00 2011-09-03 13:47:00.625 246 12682.23 134.15 54966.15 88888.00 2011-09-03 13:47:00.750 246 12682.23 134.15 54966.18 88888.00 2011-09-03 13:47:00.875 246 12682.23 134.18 54966.18 88888.00 2011-09-03 13:47:01.000 246 12682.20 134.15 54966.15 88888.00 2011-09-03 13:47:01.125 246 12682.17 134.15 54966.15 88888.00 2011-09-03 13:47:01.250 246 12682.12 134.15 54966.15 88888.00 2011-09-03 13:47:01.375 246 12682.12 134.15 54966.15 88888.00 2011-09-03 13:47:01.500 246 12682.12 134.15 54966.15 88888.00 2011-09-03 13:47:01.625 246 12682.15 134.12 54966.12 88888.00 2011-09-03 13:47:01.750 246 12682.15 134.12 54966.15 88888.00 2011-09-03 13:47:01.875 246 12682.15 134.12 54966.15 88888.00 2011-09-03 13:47:02.000 246 12682.17 134.10 54966.15 88888.00 2011-09-03 13:47:02.125 246 12682.17 134.12 54966.12 88888.00 2011-09-03 13:47:02.250 246 12682.23 134.07 54966.10 88888.00 2011-09-03 13:47:02.375 246 12682.25 134.05 54966.07 88888.00 2011-09-03 13:47:02.500 246 12682.20 134.07 54966.10 88888.00 2011-09-03 13:47:02.625 246 12682.25 134.10 54966.12 88888.00 2011-09-03 13:47:02.750 246 12682.30 134.12 54966.10 88888.00 2011-09-03 13:47:02.875 246 12682.33 134.12 54966.10 88888.00 2011-09-03 13:47:03.000 246 12682.33 134.05 54966.10 88888.00 2011-09-03 13:47:03.125 246 12682.33 134.07 54966.10 88888.00 2011-09-03 13:47:03.250 246 12682.27 134.10 54966.12 88888.00 2011-09-03 13:47:03.375 246 12682.25 134.10 54966.12 88888.00 2011-09-03 13:47:03.500 246 12682.35 134.10 54966.12 88888.00 2011-09-03 13:47:03.625 246 12682.35 134.12 54966.12 88888.00 2011-09-03 13:47:03.750 246 12682.27 134.10 54966.10 88888.00 2011-09-03 13:47:03.875 246 12682.25 134.07 54966.12 88888.00 2011-09-03 13:47:04.000 246 12682.27 134.07 54966.10 88888.00 2011-09-03 13:47:04.125 246 12682.30 134.10 54966.12 88888.00 2011-09-03 13:47:04.250 246 12682.25 134.07 54966.12 88888.00 2011-09-03 13:47:04.375 246 12682.20 134.05 54966.10 88888.00 2011-09-03 13:47:04.500 246 12682.15 134.03 54966.10 88888.00 2011-09-03 13:47:04.625 246 12682.17 134.03 54966.10 88888.00 2011-09-03 13:47:04.750 246 12682.23 134.05 54966.12 88888.00 2011-09-03 13:47:04.875 246 12682.27 134.05 54966.12 88888.00 2011-09-03 13:47:05.000 246 12682.27 134.05 54966.12 88888.00 2011-09-03 13:47:05.125 246 12682.30 134.05 54966.10 88888.00 2011-09-03 13:47:05.250 246 12682.30 134.05 54966.15 88888.00 2011-09-03 13:47:05.375 246 12682.35 134.05 54966.12 88888.00 2011-09-03 13:47:05.500 246 12682.35 134.07 54966.12 88888.00 2011-09-03 13:47:05.625 246 12682.35 134.10 54966.12 88888.00 2011-09-03 13:47:05.750 246 12682.35 134.12 54966.15 88888.00 2011-09-03 13:47:05.875 246 12682.35 134.05 54966.12 88888.00 2011-09-03 13:47:06.000 246 12682.30 134.03 54966.12 88888.00 2011-09-03 13:47:06.125 246 12682.33 134.00 54966.07 88888.00 2011-09-03 13:47:06.250 246 12682.35 134.03 54966.07 88888.00 2011-09-03 13:47:06.375 246 12682.42 134.03 54966.07 88888.00 2011-09-03 13:47:06.500 246 12682.45 134.05 54966.10 88888.00 2011-09-03 13:47:06.625 246 12682.40 134.05 54966.10 88888.00 2011-09-03 13:47:06.750 246 12682.38 134.05 54966.12 88888.00 2011-09-03 13:47:06.875 246 12682.38 134.03 54966.10 88888.00 2011-09-03 13:47:07.000 246 12682.35 133.97 54966.05 88888.00 2011-09-03 13:47:07.125 246 12682.35 134.00 54966.07 88888.00 2011-09-03 13:47:07.250 246 12682.33 133.97 54966.07 88888.00 2011-09-03 13:47:07.375 246 12682.38 134.00 54966.10 88888.00 2011-09-03 13:47:07.500 246 12682.42 134.00 54966.12 88888.00 2011-09-03 13:47:07.625 246 12682.42 133.97 54966.10 88888.00 2011-09-03 13:47:07.750 246 12682.40 133.97 54966.10 88888.00 2011-09-03 13:47:07.875 246 12682.40 133.95 54966.07 88888.00 2011-09-03 13:47:08.000 246 12682.40 133.95 54966.05 88888.00 2011-09-03 13:47:08.125 246 12682.40 133.97 54966.07 88888.00 2011-09-03 13:47:08.250 246 12682.38 133.97 54966.10 88888.00 2011-09-03 13:47:08.375 246 12682.40 134.00 54966.07 88888.00 2011-09-03 13:47:08.500 246 12682.40 133.95 54966.07 88888.00 2011-09-03 13:47:08.625 246 12682.38 133.95 54966.05 88888.00 2011-09-03 13:47:08.750 246 12682.38 133.95 54966.05 88888.00 2011-09-03 13:47:08.875 246 12682.35 133.97 54966.05 88888.00 2011-09-03 13:47:09.000 246 12682.38 133.93 54966.05 88888.00 2011-09-03 13:47:09.125 246 12682.40 133.90 54966.05 88888.00 2011-09-03 13:47:09.250 246 12682.35 133.93 54966.05 88888.00 2011-09-03 13:47:09.375 246 12682.35 133.93 54966.07 88888.00 2011-09-03 13:47:09.500 246 12682.40 133.93 54966.07 88888.00 2011-09-03 13:47:09.625 246 12682.40 133.93 54966.07 88888.00 2011-09-03 13:47:09.750 246 12682.40 133.93 54966.05 88888.00 2011-09-03 13:47:09.875 246 12682.35 133.93 54966.05 88888.00 2011-09-03 13:47:10.000 246 12682.38 133.93 54966.05 88888.00 2011-09-03 13:47:10.125 246 12682.38 133.93 54966.03 88888.00 2011-09-03 13:47:10.250 246 12682.38 133.90 54966.05 88888.00 2011-09-03 13:47:10.375 246 12682.38 133.90 54966.05 88888.00 2011-09-03 13:47:10.500 246 12682.30 133.90 54966.05 88888.00 2011-09-03 13:47:10.625 246 12682.35 133.93 54966.07 88888.00 2011-09-03 13:47:10.750 246 12682.40 133.95 54966.05 88888.00 2011-09-03 13:47:10.875 246 12682.40 133.93 54966.07 88888.00 2011-09-03 13:47:11.000 246 12682.35 133.90 54966.05 88888.00 2011-09-03 13:47:11.125 246 12682.35 133.93 54966.10 88888.00 2011-09-03 13:47:11.250 246 12682.33 133.93 54966.07 88888.00 2011-09-03 13:47:11.375 246 12682.33 133.88 54966.07 88888.00 2011-09-03 13:47:11.500 246 12682.33 133.90 54966.05 88888.00 2011-09-03 13:47:11.625 246 12682.33 133.90 54966.05 88888.00 2011-09-03 13:47:11.750 246 12682.35 133.93 54966.10 88888.00 2011-09-03 13:47:11.875 246 12682.33 133.90 54966.07 88888.00 2011-09-03 13:47:12.000 246 12682.35 133.88 54966.05 88888.00 2011-09-03 13:47:12.125 246 12682.35 133.88 54966.05 88888.00 2011-09-03 13:47:12.250 246 12682.38 133.85 54966.07 88888.00 2011-09-03 13:47:12.375 246 12682.42 133.90 54966.07 88888.00 2011-09-03 13:47:12.500 246 12682.40 133.88 54966.05 88888.00 2011-09-03 13:47:12.625 246 12682.38 133.88 54966.05 88888.00 2011-09-03 13:47:12.750 246 12682.40 133.85 54966.03 88888.00 2011-09-03 13:47:12.875 246 12682.38 133.85 54966.05 88888.00 2011-09-03 13:47:13.000 246 12682.42 133.90 54966.05 88888.00 2011-09-03 13:47:13.125 246 12682.42 133.90 54966.07 88888.00 2011-09-03 13:47:13.250 246 12682.42 133.88 54966.05 88888.00 2011-09-03 13:47:13.375 246 12682.42 133.88 54966.05 88888.00 2011-09-03 13:47:13.500 246 12682.40 133.85 54966.05 88888.00 2011-09-03 13:47:13.625 246 12682.40 133.85 54966.03 88888.00 2011-09-03 13:47:13.750 246 12682.42 133.85 54966.03 88888.00 2011-09-03 13:47:13.875 246 12682.48 133.88 54966.05 88888.00 2011-09-03 13:47:14.000 246 12682.42 133.90 54966.05 88888.00 2011-09-03 13:47:14.125 246 12682.40 133.88 54966.03 88888.00 2011-09-03 13:47:14.250 246 12682.42 133.85 54966.03 88888.00 2011-09-03 13:47:14.375 246 12682.38 133.85 54966.03 88888.00 2011-09-03 13:47:14.500 246 12682.33 133.80 54966.03 88888.00 2011-09-03 13:47:14.625 246 12682.35 133.82 54966.03 88888.00 2011-09-03 13:47:14.750 246 12682.38 133.85 54966.07 88888.00 2011-09-03 13:47:14.875 246 12682.38 133.85 54966.05 88888.00 2011-09-03 13:47:15.000 246 12682.40 133.82 54966.05 88888.00 2011-09-03 13:47:15.125 246 12682.40 133.85 54966.05 88888.00 2011-09-03 13:47:15.250 246 12682.42 133.85 54966.05 88888.00 2011-09-03 13:47:15.375 246 12682.42 133.82 54966.05 88888.00 2011-09-03 13:47:15.500 246 12682.42 133.85 54966.05 88888.00 2011-09-03 13:47:15.625 246 12682.40 133.85 54966.05 88888.00 2011-09-03 13:47:15.750 246 12682.40 133.85 54966.07 88888.00 2011-09-03 13:47:15.875 246 12682.35 133.88 54966.03 88888.00 2011-09-03 13:47:16.000 246 12682.38 133.80 54965.97 88888.00 2011-09-03 13:47:16.125 246 12682.40 133.78 54966.00 88888.00 2011-09-03 13:47:16.250 246 12682.40 133.78 54966.05 88888.00 2011-09-03 13:47:16.375 246 12682.38 133.78 54966.05 88888.00 2011-09-03 13:47:16.500 246 12682.35 133.80 54966.03 88888.00 2011-09-03 13:47:16.625 246 12682.33 133.78 54966.03 88888.00 2011-09-03 13:47:16.750 246 12682.35 133.82 54966.00 88888.00 2011-09-03 13:47:16.875 246 12682.38 133.78 54966.03 88888.00 2011-09-03 13:47:17.000 246 12682.42 133.78 54966.05 88888.00 2011-09-03 13:47:17.125 246 12682.40 133.80 54966.10 88888.00 2011-09-03 13:47:17.250 246 12682.35 133.80 54966.12 88888.00 2011-09-03 13:47:17.375 246 12682.33 133.78 54966.03 88888.00 2011-09-03 13:47:17.500 246 12682.30 133.78 54965.97 88888.00 2011-09-03 13:47:17.625 246 12682.30 133.80 54966.00 88888.00 2011-09-03 13:47:17.750 246 12682.33 133.80 54966.00 88888.00 2011-09-03 13:47:17.875 246 12682.35 133.78 54965.97 88888.00 2011-09-03 13:47:18.000 246 12682.33 133.75 54965.97 88888.00 2011-09-03 13:47:18.125 246 12682.27 133.75 54966.05 88888.00 2011-09-03 13:47:18.250 246 12682.27 133.78 54966.03 88888.00 2011-09-03 13:47:18.375 246 12682.25 133.78 54966.03 88888.00 2011-09-03 13:47:18.500 246 12682.27 133.78 54966.03 88888.00 2011-09-03 13:47:18.625 246 12682.30 133.78 54966.05 88888.00 2011-09-03 13:47:18.750 246 12682.33 133.82 54966.03 88888.00 2011-09-03 13:47:18.875 246 12682.33 133.82 54966.00 88888.00 2011-09-03 13:47:19.000 246 12682.35 133.80 54965.97 88888.00 2011-09-03 13:47:19.125 246 12682.40 133.78 54966.03 88888.00 2011-09-03 13:47:19.250 246 12682.40 133.78 54966.03 88888.00 2011-09-03 13:47:19.375 246 12682.33 133.80 54966.03 88888.00 2011-09-03 13:47:19.500 246 12682.30 133.78 54966.03 88888.00 2011-09-03 13:47:19.625 246 12682.25 133.78 54966.03 88888.00 2011-09-03 13:47:19.750 246 12682.25 133.78 54966.03 88888.00 2011-09-03 13:47:19.875 246 12682.23 133.75 54966.00 88888.00 2011-09-03 13:47:20.000 246 12682.33 133.75 54966.00 88888.00 2011-09-03 13:47:20.125 246 12682.35 133.72 54965.97 88888.00 2011-09-03 13:47:20.250 246 12682.30 133.70 54965.97 88888.00 2011-09-03 13:47:20.375 246 12682.38 133.72 54966.00 88888.00 2011-09-03 13:47:20.500 246 12682.33 133.75 54966.00 88888.00 2011-09-03 13:47:20.625 246 12682.33 133.70 54966.00 88888.00 2011-09-03 13:47:20.750 246 12682.35 133.72 54966.00 88888.00 2011-09-03 13:47:20.875 246 12682.30 133.72 54966.00 88888.00 2011-09-03 13:47:21.000 246 12682.27 133.72 54966.00 88888.00 2011-09-03 13:47:21.125 246 12682.27 133.72 54966.00 88888.00 2011-09-03 13:47:21.250 246 12682.27 133.72 54966.03 88888.00 2011-09-03 13:47:21.375 246 12682.33 133.75 54966.03 88888.00 2011-09-03 13:47:21.500 246 12682.33 133.72 54966.03 88888.00 2011-09-03 13:47:21.625 246 12682.27 133.72 54966.00 88888.00 2011-09-03 13:47:21.750 246 12682.30 133.70 54965.97 88888.00 2011-09-03 13:47:21.875 246 12682.30 133.70 54966.00 88888.00 2011-09-03 13:47:22.000 246 12682.27 133.68 54966.00 88888.00 2011-09-03 13:47:22.125 246 12682.23 133.68 54965.97 88888.00 2011-09-03 13:47:22.250 246 12682.33 133.68 54966.00 88888.00 2011-09-03 13:47:22.375 246 12682.40 133.70 54966.00 88888.00 2011-09-03 13:47:22.500 246 12682.35 133.70 54966.00 88888.00 2011-09-03 13:47:22.625 246 12682.27 133.65 54965.97 88888.00 2011-09-03 13:47:22.750 246 12682.27 133.68 54965.97 88888.00 2011-09-03 13:47:22.875 246 12682.35 133.68 54965.97 88888.00 2011-09-03 13:47:23.000 246 12682.40 133.68 54965.97 88888.00 2011-09-03 13:47:23.125 246 12682.40 133.68 54965.97 88888.00 2011-09-03 13:47:23.250 246 12682.38 133.68 54966.00 88888.00 2011-09-03 13:47:23.375 246 12682.38 133.68 54965.97 88888.00 2011-09-03 13:47:23.500 246 12682.35 133.62 54965.97 88888.00 2011-09-03 13:47:23.625 246 12682.38 133.65 54966.00 88888.00 2011-09-03 13:47:23.750 246 12682.38 133.65 54966.00 88888.00 2011-09-03 13:47:23.875 246 12682.40 133.62 54965.97 88888.00 2011-09-03 13:47:24.000 246 12682.40 133.65 54966.00 88888.00 2011-09-03 13:47:24.125 246 12682.40 133.68 54966.00 88888.00 2011-09-03 13:47:24.250 246 12682.33 133.65 54966.00 88888.00 2011-09-03 13:47:24.375 246 12682.35 133.70 54965.97 88888.00 2011-09-03 13:47:24.500 246 12682.38 133.68 54966.00 88888.00 2011-09-03 13:47:24.625 246 12682.38 133.65 54966.00 88888.00 2011-09-03 13:47:24.750 246 12682.38 133.62 54966.00 88888.00 2011-09-03 13:47:24.875 246 12682.42 133.65 54966.00 88888.00 2011-09-03 13:47:25.000 246 12682.48 133.68 54966.00 88888.00 2011-09-03 13:47:25.125 246 12682.45 133.68 54966.00 88888.00 2011-09-03 13:47:25.250 246 12682.40 133.65 54966.00 88888.00 2011-09-03 13:47:25.375 246 12682.40 133.65 54966.03 88888.00 2011-09-03 13:47:25.500 246 12682.45 133.62 54966.00 88888.00 2011-09-03 13:47:25.625 246 12682.40 133.62 54965.97 88888.00 2011-09-03 13:47:25.750 246 12682.35 133.62 54966.00 88888.00 2011-09-03 13:47:25.875 246 12682.35 133.62 54966.03 88888.00 2011-09-03 13:47:26.000 246 12682.33 133.60 54966.00 88888.00 2011-09-03 13:47:26.125 246 12682.30 133.60 54965.97 88888.00 2011-09-03 13:47:26.250 246 12682.25 133.57 54966.03 88888.00 2011-09-03 13:47:26.375 246 12682.35 133.60 54966.03 88888.00 2011-09-03 13:47:26.500 246 12682.40 133.57 54966.00 88888.00 2011-09-03 13:47:26.625 246 12682.42 133.60 54965.97 88888.00 2011-09-03 13:47:26.750 246 12682.40 133.62 54966.00 88888.00 2011-09-03 13:47:26.875 246 12682.35 133.62 54966.03 88888.00 2011-09-03 13:47:27.000 246 12682.30 133.60 54965.97 88888.00 2011-09-03 13:47:27.125 246 12682.27 133.60 54966.00 88888.00 2011-09-03 13:47:27.250 246 12682.30 133.60 54965.97 88888.00 2011-09-03 13:47:27.375 246 12682.35 133.60 54965.97 88888.00 2011-09-03 13:47:27.500 246 12682.33 133.57 54965.95 88888.00 2011-09-03 13:47:27.625 246 12682.27 133.57 54965.93 88888.00 2011-09-03 13:47:27.750 246 12682.27 133.57 54965.97 88888.00 2011-09-03 13:47:27.875 246 12682.27 133.57 54966.00 88888.00 2011-09-03 13:47:28.000 246 12682.33 133.57 54966.00 88888.00 2011-09-03 13:47:28.125 246 12682.38 133.55 54965.97 88888.00 2011-09-03 13:47:28.250 246 12682.38 133.55 54965.97 88888.00 2011-09-03 13:47:28.375 246 12682.35 133.57 54965.97 88888.00 2011-09-03 13:47:28.500 246 12682.33 133.55 54965.95 88888.00 2011-09-03 13:47:28.625 246 12682.35 133.60 54965.95 88888.00 2011-09-03 13:47:28.750 246 12682.40 133.60 54965.97 88888.00 2011-09-03 13:47:28.875 246 12682.38 133.57 54965.97 88888.00 2011-09-03 13:47:29.000 246 12682.40 133.57 54965.97 88888.00 2011-09-03 13:47:29.125 246 12682.42 133.57 54965.95 88888.00 2011-09-03 13:47:29.250 246 12682.40 133.57 54966.00 88888.00 2011-09-03 13:47:29.375 246 12682.42 133.57 54966.00 88888.00 2011-09-03 13:47:29.500 246 12682.42 133.55 54966.03 88888.00 2011-09-03 13:47:29.625 246 12682.38 133.57 54966.00 88888.00 2011-09-03 13:47:29.750 246 12682.35 133.57 54965.97 88888.00 2011-09-03 13:47:29.875 246 12682.38 133.55 54965.97 88888.00 2011-09-03 13:47:30.000 246 12682.40 133.53 54965.95 88888.00 2011-09-03 13:47:30.125 246 12682.48 133.53 54965.95 88888.00 2011-09-03 13:47:30.250 246 12682.42 133.50 54965.97 88888.00 2011-09-03 13:47:30.375 246 12682.42 133.55 54965.97 88888.00 2011-09-03 13:47:30.500 246 12682.38 133.53 54966.00 88888.00 2011-09-03 13:47:30.625 246 12682.42 133.55 54966.00 88888.00 2011-09-03 13:47:30.750 246 12682.40 133.53 54966.00 88888.00 2011-09-03 13:47:30.875 246 12682.40 133.50 54965.97 88888.00 2011-09-03 13:47:31.000 246 12682.38 133.55 54965.95 88888.00 2011-09-03 13:47:31.125 246 12682.38 133.53 54966.00 88888.00 2011-09-03 13:47:31.250 246 12682.30 133.50 54966.00 88888.00 2011-09-03 13:47:31.375 246 12682.30 133.50 54966.00 88888.00 2011-09-03 13:47:31.500 246 12682.33 133.50 54966.00 88888.00 2011-09-03 13:47:31.625 246 12682.38 133.50 54965.97 88888.00 2011-09-03 13:47:31.750 246 12682.40 133.50 54965.97 88888.00 2011-09-03 13:47:31.875 246 12682.42 133.47 54965.95 88888.00 2011-09-03 13:47:32.000 246 12682.40 133.47 54965.95 88888.00 2011-09-03 13:47:32.125 246 12682.38 133.47 54965.95 88888.00 2011-09-03 13:47:32.250 246 12682.40 133.47 54965.97 88888.00 2011-09-03 13:47:32.375 246 12682.45 133.50 54965.97 88888.00 2011-09-03 13:47:32.500 246 12682.42 133.50 54965.97 88888.00 2011-09-03 13:47:32.625 246 12682.42 133.47 54965.97 88888.00 2011-09-03 13:47:32.750 246 12682.42 133.47 54965.97 88888.00 2011-09-03 13:47:32.875 246 12682.40 133.47 54965.97 88888.00 2011-09-03 13:47:33.000 246 12682.40 133.45 54965.97 88888.00 2011-09-03 13:47:33.125 246 12682.42 133.45 54966.00 88888.00 2011-09-03 13:47:33.250 246 12682.40 133.47 54966.00 88888.00 2011-09-03 13:47:33.375 246 12682.38 133.47 54966.00 88888.00 2011-09-03 13:47:33.500 246 12682.38 133.45 54965.97 88888.00 2011-09-03 13:47:33.625 246 12682.40 133.45 54965.97 88888.00 2011-09-03 13:47:33.750 246 12682.40 133.47 54965.97 88888.00 2011-09-03 13:47:33.875 246 12682.38 133.47 54965.97 88888.00 2011-09-03 13:47:34.000 246 12682.35 133.43 54965.93 88888.00 2011-09-03 13:47:34.125 246 12682.38 133.43 54965.95 88888.00 2011-09-03 13:47:34.250 246 12682.40 133.40 54965.95 88888.00 2011-09-03 13:47:34.375 246 12682.45 133.40 54965.95 88888.00 2011-09-03 13:47:34.500 246 12682.42 133.43 54965.93 88888.00 2011-09-03 13:47:34.625 246 12682.40 133.43 54965.95 88888.00 2011-09-03 13:47:34.750 246 12682.35 133.45 54965.95 88888.00 2011-09-03 13:47:34.875 246 12682.35 133.40 54965.95 88888.00 2011-09-03 13:47:35.000 246 12682.38 133.40 54965.95 88888.00 2011-09-03 13:47:35.125 246 12682.40 133.43 54965.95 88888.00 2011-09-03 13:47:35.250 246 12682.35 133.43 54965.93 88888.00 2011-09-03 13:47:35.375 246 12682.38 133.43 54965.95 88888.00 2011-09-03 13:47:35.500 246 12682.38 133.43 54965.95 88888.00 2011-09-03 13:47:35.625 246 12682.40 133.40 54965.95 88888.00 2011-09-03 13:47:35.750 246 12682.42 133.40 54965.95 88888.00 2011-09-03 13:47:35.875 246 12682.42 133.43 54965.95 88888.00 2011-09-03 13:47:36.000 246 12682.42 133.40 54965.95 88888.00 2011-09-03 13:47:36.125 246 12682.40 133.38 54965.95 88888.00 2011-09-03 13:47:36.250 246 12682.33 133.32 54965.93 88888.00 2011-09-03 13:47:36.375 246 12682.35 133.38 54965.95 88888.00 2011-09-03 13:47:36.500 246 12682.33 133.38 54965.95 88888.00 2011-09-03 13:47:36.625 246 12682.35 133.38 54965.95 88888.00 2011-09-03 13:47:36.750 246 12682.35 133.32 54965.93 88888.00 2011-09-03 13:47:36.875 246 12682.33 133.32 54965.90 88888.00 2011-09-03 13:47:37.000 246 12682.35 133.35 54965.90 88888.00 2011-09-03 13:47:37.125 246 12682.38 133.38 54965.90 88888.00 2011-09-03 13:47:37.250 246 12682.30 133.35 54965.93 88888.00 2011-09-03 13:47:37.375 246 12682.33 133.35 54965.90 88888.00 2011-09-03 13:47:37.500 246 12682.33 133.40 54965.93 88888.00 2011-09-03 13:47:37.625 246 12682.33 133.40 54965.93 88888.00 2011-09-03 13:47:37.750 246 12682.33 133.38 54965.93 88888.00 2011-09-03 13:47:37.875 246 12682.27 133.35 54965.93 88888.00 2011-09-03 13:47:38.000 246 12682.33 133.35 54965.90 88888.00 2011-09-03 13:47:38.125 246 12682.30 133.35 54965.93 88888.00 2011-09-03 13:47:38.250 246 12682.30 133.32 54965.93 88888.00 2011-09-03 13:47:38.375 246 12682.38 133.30 54965.93 88888.00 2011-09-03 13:47:38.500 246 12682.40 133.32 54965.88 88888.00 2011-09-03 13:47:38.625 246 12682.35 133.35 54965.88 88888.00 2011-09-03 13:47:38.750 246 12682.30 133.38 54965.88 88888.00 2011-09-03 13:47:38.875 246 12682.35 133.32 54965.85 88888.00 2011-09-03 13:47:39.000 246 12682.38 133.35 54965.88 88888.00 2011-09-03 13:47:39.125 246 12682.35 133.32 54965.90 88888.00 2011-09-03 13:47:39.250 246 12682.33 133.30 54965.90 88888.00 2011-09-03 13:47:39.375 246 12682.30 133.30 54965.88 88888.00 2011-09-03 13:47:39.500 246 12682.30 133.35 54965.90 88888.00 2011-09-03 13:47:39.625 246 12682.33 133.32 54965.93 88888.00 2011-09-03 13:47:39.750 246 12682.33 133.32 54965.93 88888.00 2011-09-03 13:47:39.875 246 12682.35 133.30 54965.93 88888.00 2011-09-03 13:47:40.000 246 12682.33 133.32 54965.88 88888.00 2011-09-03 13:47:40.125 246 12682.33 133.30 54965.88 88888.00 2011-09-03 13:47:40.250 246 12682.30 133.28 54965.93 88888.00 2011-09-03 13:47:40.375 246 12682.33 133.30 54965.90 88888.00 2011-09-03 13:47:40.500 246 12682.35 133.35 54965.90 88888.00 2011-09-03 13:47:40.625 246 12682.35 133.30 54965.90 88888.00 2011-09-03 13:47:40.750 246 12682.35 133.28 54965.90 88888.00 2011-09-03 13:47:40.875 246 12682.35 133.32 54965.93 88888.00 2011-09-03 13:47:41.000 246 12682.35 133.30 54965.90 88888.00 2011-09-03 13:47:41.125 246 12682.33 133.28 54965.90 88888.00 2011-09-03 13:47:41.250 246 12682.30 133.25 54965.90 88888.00 2011-09-03 13:47:41.375 246 12682.35 133.32 54965.93 88888.00 2011-09-03 13:47:41.500 246 12682.33 133.30 54965.93 88888.00 2011-09-03 13:47:41.625 246 12682.35 133.30 54965.90 88888.00 2011-09-03 13:47:41.750 246 12682.38 133.28 54965.90 88888.00 2011-09-03 13:47:41.875 246 12682.33 133.28 54965.88 88888.00 2011-09-03 13:47:42.000 246 12682.27 133.25 54965.85 88888.00 2011-09-03 13:47:42.125 246 12682.33 133.28 54965.88 88888.00 2011-09-03 13:47:42.250 246 12682.33 133.28 54965.90 88888.00 2011-09-03 13:47:42.375 246 12682.33 133.30 54965.88 88888.00 2011-09-03 13:47:42.500 246 12682.33 133.32 54965.88 88888.00 2011-09-03 13:47:42.625 246 12682.33 133.30 54965.88 88888.00 2011-09-03 13:47:42.750 246 12682.38 133.28 54965.88 88888.00 2011-09-03 13:47:42.875 246 12682.38 133.30 54965.88 88888.00 2011-09-03 13:47:43.000 246 12682.33 133.28 54965.88 88888.00 2011-09-03 13:47:43.125 246 12682.33 133.30 54965.90 88888.00 2011-09-03 13:47:43.250 246 12682.35 133.28 54965.93 88888.00 2011-09-03 13:47:43.375 246 12682.33 133.28 54965.88 88888.00 2011-09-03 13:47:43.500 246 12682.33 133.30 54965.88 88888.00 2011-09-03 13:47:43.625 246 12682.33 133.28 54965.90 88888.00 2011-09-03 13:47:43.750 246 12682.30 133.25 54965.93 88888.00 2011-09-03 13:47:43.875 246 12682.27 133.28 54965.93 88888.00 2011-09-03 13:47:44.000 246 12682.33 133.28 54965.90 88888.00 2011-09-03 13:47:44.125 246 12682.38 133.28 54965.90 88888.00 2011-09-03 13:47:44.250 246 12682.40 133.25 54965.90 88888.00 2011-09-03 13:47:44.375 246 12682.35 133.28 54965.90 88888.00 2011-09-03 13:47:44.500 246 12682.33 133.25 54965.90 88888.00 2011-09-03 13:47:44.625 246 12682.33 133.28 54965.90 88888.00 2011-09-03 13:47:44.750 246 12682.38 133.28 54965.90 88888.00 2011-09-03 13:47:44.875 246 12682.38 133.22 54965.93 88888.00 2011-09-03 13:47:45.000 246 12682.35 133.25 54965.90 88888.00 2011-09-03 13:47:45.125 246 12682.40 133.25 54965.90 88888.00 2011-09-03 13:47:45.250 246 12682.38 133.28 54965.93 88888.00 2011-09-03 13:47:45.375 246 12682.38 133.28 54965.93 88888.00 2011-09-03 13:47:45.500 246 12682.40 133.32 54965.93 88888.00 2011-09-03 13:47:45.625 246 12682.35 133.30 54965.93 88888.00 2011-09-03 13:47:45.750 246 12682.35 133.28 54965.90 88888.00 2011-09-03 13:47:45.875 246 12682.40 133.28 54965.90 88888.00 2011-09-03 13:47:46.000 246 12682.35 133.28 54965.88 88888.00 2011-09-03 13:47:46.125 246 12682.35 133.28 54965.90 88888.00 2011-09-03 13:47:46.250 246 12682.35 133.25 54965.90 88888.00 2011-09-03 13:47:46.375 246 12682.38 133.28 54965.88 88888.00 2011-09-03 13:47:46.500 246 12682.40 133.25 54965.88 88888.00 2011-09-03 13:47:46.625 246 12682.40 133.22 54965.90 88888.00 2011-09-03 13:47:46.750 246 12682.42 133.28 54965.93 88888.00 2011-09-03 13:47:46.875 246 12682.38 133.28 54965.88 88888.00 2011-09-03 13:47:47.000 246 12682.38 133.22 54965.88 88888.00 2011-09-03 13:47:47.125 246 12682.40 133.25 54965.88 88888.00 2011-09-03 13:47:47.250 246 12682.38 133.22 54965.88 88888.00 2011-09-03 13:47:47.375 246 12682.40 133.28 54965.88 88888.00 2011-09-03 13:47:47.500 246 12682.35 133.28 54965.88 88888.00 2011-09-03 13:47:47.625 246 12682.35 133.25 54965.85 88888.00 2011-09-03 13:47:47.750 246 12682.38 133.25 54965.88 88888.00 2011-09-03 13:47:47.875 246 12682.35 133.25 54965.88 88888.00 2011-09-03 13:47:48.000 246 12682.35 133.28 54965.88 88888.00 2011-09-03 13:47:48.125 246 12682.35 133.25 54965.90 88888.00 2011-09-03 13:47:48.250 246 12682.33 133.25 54965.90 88888.00 2011-09-03 13:47:48.375 246 12682.35 133.25 54965.90 88888.00 2011-09-03 13:47:48.500 246 12682.35 133.22 54965.85 88888.00 2011-09-03 13:47:48.625 246 12682.33 133.18 54965.82 88888.00 2011-09-03 13:47:48.750 246 12682.33 133.20 54965.88 88888.00 2011-09-03 13:47:48.875 246 12682.33 133.25 54965.88 88888.00 2011-09-03 13:47:49.000 246 12682.27 133.22 54965.85 88888.00 2011-09-03 13:47:49.125 246 12682.27 133.25 54965.85 88888.00 2011-09-03 13:47:49.250 246 12682.30 133.25 54965.88 88888.00 2011-09-03 13:47:49.375 246 12682.33 133.25 54965.88 88888.00 2011-09-03 13:47:49.500 246 12682.33 133.22 54965.88 88888.00 2011-09-03 13:47:49.625 246 12682.35 133.28 54965.88 88888.00 2011-09-03 13:47:49.750 246 12682.38 133.25 54965.88 88888.00 2011-09-03 13:47:49.875 246 12682.40 133.22 54965.88 88888.00 2011-09-03 13:47:50.000 246 12682.40 133.25 54965.85 88888.00 2011-09-03 13:47:50.125 246 12682.33 133.22 54965.85 88888.00 2011-09-03 13:47:50.250 246 12682.17 133.20 54965.82 88888.00 2011-09-03 13:47:50.375 246 12682.25 133.25 54965.85 88888.00 2011-09-03 13:47:50.500 246 12682.30 133.25 54965.85 88888.00 2011-09-03 13:47:50.625 246 12682.27 133.25 54965.85 88888.00 2011-09-03 13:47:50.750 246 12682.30 133.22 54965.82 88888.00 2011-09-03 13:47:50.875 246 12682.30 133.22 54965.88 88888.00 2011-09-03 13:47:51.000 246 12682.30 133.28 54965.88 88888.00 2011-09-03 13:47:51.125 246 12682.27 133.28 54965.85 88888.00 2011-09-03 13:47:51.250 246 12682.25 133.22 54965.85 88888.00 2011-09-03 13:47:51.375 246 12682.25 133.22 54965.85 88888.00 2011-09-03 13:47:51.500 246 12682.25 133.20 54965.85 88888.00 2011-09-03 13:47:51.625 246 12682.27 133.20 54965.85 88888.00 2011-09-03 13:47:51.750 246 12682.25 133.20 54965.85 88888.00 2011-09-03 13:47:51.875 246 12682.25 133.20 54965.85 88888.00 2011-09-03 13:47:52.000 246 12682.27 133.20 54965.85 88888.00 2011-09-03 13:47:52.125 246 12682.27 133.20 54965.85 88888.00 2011-09-03 13:47:52.250 246 12682.25 133.20 54965.85 88888.00 2011-09-03 13:47:52.375 246 12682.27 133.22 54965.82 88888.00 2011-09-03 13:47:52.500 246 12682.25 133.20 54965.82 88888.00 2011-09-03 13:47:52.625 246 12682.23 133.20 54965.82 88888.00 2011-09-03 13:47:52.750 246 12682.20 133.20 54965.82 88888.00 2011-09-03 13:47:52.875 246 12682.23 133.18 54965.80 88888.00 2011-09-03 13:47:53.000 246 12682.25 133.15 54965.82 88888.00 2011-09-03 13:47:53.125 246 12682.30 133.18 54965.85 88888.00 2011-09-03 13:47:53.250 246 12682.27 133.20 54965.85 88888.00 2011-09-03 13:47:53.375 246 12682.25 133.20 54965.82 88888.00 2011-09-03 13:47:53.500 246 12682.20 133.18 54965.85 88888.00 2011-09-03 13:47:53.625 246 12682.23 133.22 54965.85 88888.00 2011-09-03 13:47:53.750 246 12682.27 133.22 54965.88 88888.00 2011-09-03 13:47:53.875 246 12682.17 133.20 54965.88 88888.00 2011-09-03 13:47:54.000 246 12682.12 133.15 54965.85 88888.00 2011-09-03 13:47:54.125 246 12682.20 133.15 54965.85 88888.00 2011-09-03 13:47:54.250 246 12682.20 133.18 54965.85 88888.00 2011-09-03 13:47:54.375 246 12682.25 133.20 54965.85 88888.00 2011-09-03 13:47:54.500 246 12682.30 133.12 54965.82 88888.00 2011-09-03 13:47:54.625 246 12682.25 133.10 54965.82 88888.00 2011-09-03 13:47:54.750 246 12682.15 133.07 54965.82 88888.00 2011-09-03 13:47:54.875 246 12682.15 133.10 54965.82 88888.00 2011-09-03 13:47:55.000 246 12682.17 133.12 54965.82 88888.00 2011-09-03 13:47:55.125 246 12682.25 133.12 54965.82 88888.00 2011-09-03 13:47:55.250 246 12682.27 133.12 54965.85 88888.00 2011-09-03 13:47:55.375 246 12682.30 133.18 54965.85 88888.00 2011-09-03 13:47:55.500 246 12682.25 133.18 54965.85 88888.00 2011-09-03 13:47:55.625 246 12682.23 133.15 54965.82 88888.00 2011-09-03 13:47:55.750 246 12682.25 133.10 54965.85 88888.00 2011-09-03 13:47:55.875 246 12682.23 133.12 54965.85 88888.00 2011-09-03 13:47:56.000 246 12682.25 133.10 54965.85 88888.00 2011-09-03 13:47:56.125 246 12682.30 133.12 54965.85 88888.00 2011-09-03 13:47:56.250 246 12682.25 133.05 54965.80 88888.00 2011-09-03 13:47:56.375 246 12682.25 133.05 54965.80 88888.00 2011-09-03 13:47:56.500 246 12682.20 133.07 54965.82 88888.00 2011-09-03 13:47:56.625 246 12682.17 133.07 54965.82 88888.00 2011-09-03 13:47:56.750 246 12682.23 133.07 54965.80 88888.00 2011-09-03 13:47:56.875 246 12682.23 133.05 54965.82 88888.00 2011-09-03 13:47:57.000 246 12682.20 133.05 54965.82 88888.00 2011-09-03 13:47:57.125 246 12682.17 133.03 54965.80 88888.00 2011-09-03 13:47:57.250 246 12682.12 133.00 54965.78 88888.00 2011-09-03 13:47:57.375 246 12682.15 133.00 54965.80 88888.00 2011-09-03 13:47:57.500 246 12682.12 133.03 54965.82 88888.00 2011-09-03 13:47:57.625 246 12682.15 133.03 54965.82 88888.00 2011-09-03 13:47:57.750 246 12682.20 133.00 54965.80 88888.00 2011-09-03 13:47:57.875 246 12682.23 132.97 54965.78 88888.00 2011-09-03 13:47:58.000 246 12682.25 132.95 54965.80 88888.00 2011-09-03 13:47:58.125 246 12682.23 133.00 54965.80 88888.00 2011-09-03 13:47:58.250 246 12682.17 133.00 54965.82 88888.00 2011-09-03 13:47:58.375 246 12682.15 132.95 54965.82 88888.00 2011-09-03 13:47:58.500 246 12682.15 132.93 54965.78 88888.00 2011-09-03 13:47:58.625 246 12682.20 132.95 54965.82 88888.00 2011-09-03 13:47:58.750 246 12682.23 132.95 54965.82 88888.00 2011-09-03 13:47:58.875 246 12682.25 132.93 54965.82 88888.00 2011-09-03 13:47:59.000 246 12682.27 132.93 54965.82 88888.00 2011-09-03 13:47:59.125 246 12682.25 132.93 54965.85 88888.00 2011-09-03 13:47:59.250 246 12682.20 132.93 54965.82 88888.00 2011-09-03 13:47:59.375 246 12682.20 132.93 54965.80 88888.00 2011-09-03 13:47:59.500 246 12682.20 132.90 54965.80 88888.00 2011-09-03 13:47:59.625 246 12682.23 132.88 54965.80 88888.00 2011-09-03 13:47:59.750 246 12682.12 132.85 54965.80 88888.00 2011-09-03 13:47:59.875 246 12682.08 132.85 54965.80 88888.00 2011-09-03 13:48:00.000 246 12682.05 132.85 54965.78 88888.00 2011-09-03 13:48:00.125 246 12682.12 132.85 54965.82 88888.00 2011-09-03 13:48:00.250 246 12682.10 132.82 54965.82 88888.00 2011-09-03 13:48:00.375 246 12682.12 132.82 54965.82 88888.00 2011-09-03 13:48:00.500 246 12682.15 132.80 54965.80 88888.00 2011-09-03 13:48:00.625 246 12682.15 132.80 54965.78 88888.00 2011-09-03 13:48:00.750 246 12682.12 132.82 54965.82 88888.00 2011-09-03 13:48:00.875 246 12682.15 132.85 54965.85 88888.00 2011-09-03 13:48:01.000 246 12682.12 132.82 54965.82 88888.00 2011-09-03 13:48:01.125 246 12682.12 132.80 54965.85 88888.00 2011-09-03 13:48:01.250 246 12682.10 132.80 54965.85 88888.00 2011-09-03 13:48:01.375 246 12682.15 132.80 54965.85 88888.00 2011-09-03 13:48:01.500 246 12682.17 132.78 54965.82 88888.00 2011-09-03 13:48:01.625 246 12682.15 132.78 54965.80 88888.00 2011-09-03 13:48:01.750 246 12682.05 132.75 54965.80 88888.00 2011-09-03 13:48:01.875 246 12682.00 132.75 54965.80 88888.00 2011-09-03 13:48:02.000 246 12682.02 132.75 54965.80 88888.00 2011-09-03 13:48:02.125 246 12682.08 132.72 54965.80 88888.00 2011-09-03 13:48:02.250 246 12682.02 132.75 54965.82 88888.00 2011-09-03 13:48:02.375 246 12682.08 132.72 54965.80 88888.00 2011-09-03 13:48:02.500 246 12682.05 132.72 54965.82 88888.00 2011-09-03 13:48:02.625 246 12682.02 132.75 54965.82 88888.00 2011-09-03 13:48:02.750 246 12682.10 132.72 54965.82 88888.00 2011-09-03 13:48:02.875 246 12682.05 132.72 54965.80 88888.00 2011-09-03 13:48:03.000 246 12682.02 132.68 54965.80 88888.00 2011-09-03 13:48:03.125 246 12682.02 132.68 54965.82 88888.00 2011-09-03 13:48:03.250 246 12682.00 132.68 54965.82 88888.00 2011-09-03 13:48:03.375 246 12682.00 132.70 54965.82 88888.00 2011-09-03 13:48:03.500 246 12681.98 132.70 54965.85 88888.00 2011-09-03 13:48:03.625 246 12682.00 132.65 54965.85 88888.00 2011-09-03 13:48:03.750 246 12682.02 132.68 54965.80 88888.00 2011-09-03 13:48:03.875 246 12682.02 132.65 54965.80 88888.00 2011-09-03 13:48:04.000 246 12682.05 132.65 54965.80 88888.00 2011-09-03 13:48:04.125 246 12682.02 132.65 54965.82 88888.00 2011-09-03 13:48:04.250 246 12681.98 132.62 54965.82 88888.00 2011-09-03 13:48:04.375 246 12681.98 132.65 54965.85 88888.00 2011-09-03 13:48:04.500 246 12681.95 132.68 54965.85 88888.00 2011-09-03 13:48:04.625 246 12681.95 132.65 54965.82 88888.00 2011-09-03 13:48:04.750 246 12681.95 132.62 54965.80 88888.00 2011-09-03 13:48:04.875 246 12681.92 132.62 54965.80 88888.00 2011-09-03 13:48:05.000 246 12681.98 132.62 54965.78 88888.00 2011-09-03 13:48:05.125 246 12682.02 132.62 54965.82 88888.00 2011-09-03 13:48:05.250 246 12682.05 132.55 54965.80 88888.00 2011-09-03 13:48:05.375 246 12682.05 132.60 54965.82 88888.00 2011-09-03 13:48:05.500 246 12681.98 132.57 54965.82 88888.00 2011-09-03 13:48:05.625 246 12681.95 132.57 54965.80 88888.00 2011-09-03 13:48:05.750 246 12682.02 132.57 54965.80 88888.00 2011-09-03 13:48:05.875 246 12682.02 132.57 54965.82 88888.00 2011-09-03 13:48:06.000 246 12682.02 132.57 54965.80 88888.00 2011-09-03 13:48:06.125 246 12682.05 132.57 54965.80 88888.00 2011-09-03 13:48:06.250 246 12681.98 132.55 54965.85 88888.00 2011-09-03 13:48:06.375 246 12682.02 132.55 54965.80 88888.00 2011-09-03 13:48:06.500 246 12681.98 132.55 54965.82 88888.00 2011-09-03 13:48:06.625 246 12681.95 132.53 54965.82 88888.00 2011-09-03 13:48:06.750 246 12681.92 132.53 54965.80 88888.00 2011-09-03 13:48:06.875 246 12681.92 132.53 54965.78 88888.00 2011-09-03 13:48:07.000 246 12681.92 132.55 54965.80 88888.00 2011-09-03 13:48:07.125 246 12681.90 132.55 54965.80 88888.00 2011-09-03 13:48:07.250 246 12681.95 132.50 54965.80 88888.00 2011-09-03 13:48:07.375 246 12682.00 132.53 54965.82 88888.00 2011-09-03 13:48:07.500 246 12682.02 132.53 54965.82 88888.00 2011-09-03 13:48:07.625 246 12682.05 132.53 54965.80 88888.00 2011-09-03 13:48:07.750 246 12682.02 132.55 54965.80 88888.00 2011-09-03 13:48:07.875 246 12681.98 132.53 54965.85 88888.00 2011-09-03 13:48:08.000 246 12681.92 132.55 54965.82 88888.00 2011-09-03 13:48:08.125 246 12681.92 132.55 54965.82 88888.00 2011-09-03 13:48:08.250 246 12681.92 132.55 54965.82 88888.00 2011-09-03 13:48:08.375 246 12682.02 132.55 54965.85 88888.00 2011-09-03 13:48:08.500 246 12682.02 132.55 54965.85 88888.00 2011-09-03 13:48:08.625 246 12682.02 132.55 54965.85 88888.00 2011-09-03 13:48:08.750 246 12682.02 132.53 54965.82 88888.00 2011-09-03 13:48:08.875 246 12682.00 132.50 54965.80 88888.00 2011-09-03 13:48:09.000 246 12682.00 132.50 54965.80 88888.00 2011-09-03 13:48:09.125 246 12682.00 132.53 54965.82 88888.00 2011-09-03 13:48:09.250 246 12682.05 132.55 54965.80 88888.00 2011-09-03 13:48:09.375 246 12682.05 132.55 54965.82 88888.00 2011-09-03 13:48:09.500 246 12682.02 132.57 54965.82 88888.00 2011-09-03 13:48:09.625 246 12681.95 132.53 54965.82 88888.00 2011-09-03 13:48:09.750 246 12681.95 132.55 54965.80 88888.00 2011-09-03 13:48:09.875 246 12681.95 132.50 54965.80 88888.00 2011-09-03 13:48:10.000 246 12681.92 132.53 54965.80 88888.00 2011-09-03 13:48:10.125 246 12681.98 132.55 54965.82 88888.00 2011-09-03 13:48:10.250 246 12682.00 132.55 54965.82 88888.00 2011-09-03 13:48:10.375 246 12682.00 132.57 54965.80 88888.00 2011-09-03 13:48:10.500 246 12682.00 132.55 54965.78 88888.00 2011-09-03 13:48:10.625 246 12681.95 132.55 54965.78 88888.00 2011-09-03 13:48:10.750 246 12681.95 132.55 54965.78 88888.00 2011-09-03 13:48:10.875 246 12681.98 132.55 54965.78 88888.00 2011-09-03 13:48:11.000 246 12681.95 132.53 54965.75 88888.00 2011-09-03 13:48:11.125 246 12681.95 132.53 54965.78 88888.00 2011-09-03 13:48:11.250 246 12681.92 132.53 54965.78 88888.00 2011-09-03 13:48:11.375 246 12681.95 132.55 54965.78 88888.00 2011-09-03 13:48:11.500 246 12681.98 132.55 54965.80 88888.00 2011-09-03 13:48:11.625 246 12681.98 132.50 54965.78 88888.00 2011-09-03 13:48:11.750 246 12681.95 132.50 54965.75 88888.00 2011-09-03 13:48:11.875 246 12681.95 132.50 54965.75 88888.00 2011-09-03 13:48:12.000 246 12681.95 132.53 54965.78 88888.00 2011-09-03 13:48:12.125 246 12681.98 132.55 54965.80 88888.00 2011-09-03 13:48:12.250 246 12681.90 132.50 54965.80 88888.00 2011-09-03 13:48:12.375 246 12681.90 132.50 54965.78 88888.00 2011-09-03 13:48:12.500 246 12681.92 132.50 54965.78 88888.00 2011-09-03 13:48:12.625 246 12681.95 132.50 54965.75 88888.00 2011-09-03 13:48:12.750 246 12681.95 132.50 54965.72 88888.00 2011-09-03 13:48:12.875 246 12682.00 132.50 54965.72 88888.00 2011-09-03 13:48:13.000 246 12682.00 132.50 54965.70 88888.00 2011-09-03 13:48:13.125 246 12682.02 132.47 54965.75 88888.00 2011-09-03 13:48:13.250 246 12682.02 132.50 54965.75 88888.00 2011-09-03 13:48:13.375 246 12682.05 132.53 54965.75 88888.00 2011-09-03 13:48:13.500 246 12682.05 132.57 54965.78 88888.00 2011-09-03 13:48:13.625 246 12682.02 132.55 54965.75 88888.00 2011-09-03 13:48:13.750 246 12682.00 132.53 54965.72 88888.00 2011-09-03 13:48:13.875 246 12681.98 132.50 54965.75 88888.00 2011-09-03 13:48:14.000 246 12682.00 132.50 54965.75 88888.00 2011-09-03 13:48:14.125 246 12682.05 132.53 54965.75 88888.00 2011-09-03 13:48:14.250 246 12682.02 132.55 54965.78 88888.00 2011-09-03 13:48:14.375 246 12682.02 132.57 54965.78 88888.00 2011-09-03 13:48:14.500 246 12681.98 132.57 54965.78 88888.00 2011-09-03 13:48:14.625 246 12681.95 132.53 54965.72 88888.00 2011-09-03 13:48:14.750 246 12681.95 132.55 54965.78 88888.00 2011-09-03 13:48:14.875 246 12681.98 132.55 54965.75 88888.00 2011-09-03 13:48:15.000 246 12682.00 132.53 54965.72 88888.00 2011-09-03 13:48:15.125 246 12682.00 132.50 54965.75 88888.00 2011-09-03 13:48:15.250 246 12681.95 132.53 54965.75 88888.00 2011-09-03 13:48:15.375 246 12681.95 132.53 54965.75 88888.00 2011-09-03 13:48:15.500 246 12681.95 132.53 54965.72 88888.00 2011-09-03 13:48:15.625 246 12682.00 132.50 54965.75 88888.00 2011-09-03 13:48:15.750 246 12682.00 132.50 54965.72 88888.00 2011-09-03 13:48:15.875 246 12681.98 132.45 54965.72 88888.00 2011-09-03 13:48:16.000 246 12682.02 132.45 54965.72 88888.00 2011-09-03 13:48:16.125 246 12682.02 132.50 54965.78 88888.00 2011-09-03 13:48:16.250 246 12682.00 132.50 54965.75 88888.00 2011-09-03 13:48:16.375 246 12682.00 132.53 54965.75 88888.00 2011-09-03 13:48:16.500 246 12681.98 132.53 54965.72 88888.00 2011-09-03 13:48:16.625 246 12681.98 132.50 54965.75 88888.00 2011-09-03 13:48:16.750 246 12681.98 132.45 54965.72 88888.00 2011-09-03 13:48:16.875 246 12682.00 132.43 54965.70 88888.00 2011-09-03 13:48:17.000 246 12682.00 132.45 54965.72 88888.00 2011-09-03 13:48:17.125 246 12682.00 132.45 54965.72 88888.00 2011-09-03 13:48:17.250 246 12682.00 132.45 54965.72 88888.00 2011-09-03 13:48:17.375 246 12681.98 132.45 54965.72 88888.00 2011-09-03 13:48:17.500 246 12681.98 132.45 54965.72 88888.00 2011-09-03 13:48:17.625 246 12682.00 132.45 54965.70 88888.00 2011-09-03 13:48:17.750 246 12682.05 132.45 54965.70 88888.00 2011-09-03 13:48:17.875 246 12682.02 132.43 54965.70 88888.00 2011-09-03 13:48:18.000 246 12682.08 132.45 54965.70 88888.00 2011-09-03 13:48:18.125 246 12682.12 132.43 54965.68 88888.00 2011-09-03 13:48:18.250 246 12682.05 132.40 54965.68 88888.00 2011-09-03 13:48:18.375 246 12682.10 132.38 54965.68 88888.00 2011-09-03 13:48:18.500 246 12682.05 132.40 54965.65 88888.00 2011-09-03 13:48:18.625 246 12682.05 132.38 54965.68 88888.00 2011-09-03 13:48:18.750 246 12682.02 132.40 54965.70 88888.00 2011-09-03 13:48:18.875 246 12682.02 132.35 54965.70 88888.00 2011-09-03 13:48:19.000 246 12682.00 132.35 54965.68 88888.00 2011-09-03 13:48:19.125 246 12681.95 132.38 54965.68 88888.00 2011-09-03 13:48:19.250 246 12681.98 132.38 54965.70 88888.00 2011-09-03 13:48:19.375 246 12682.08 132.40 54965.70 88888.00 2011-09-03 13:48:19.500 246 12682.08 132.35 54965.68 88888.00 2011-09-03 13:48:19.625 246 12682.02 132.32 54965.65 88888.00 2011-09-03 13:48:19.750 246 12682.05 132.35 54965.68 88888.00 2011-09-03 13:48:19.875 246 12682.08 132.32 54965.68 88888.00 2011-09-03 13:48:20.000 246 12682.08 132.32 54965.68 88888.00 2011-09-03 13:48:20.125 246 12682.12 132.28 54965.65 88888.00 2011-09-03 13:48:20.250 246 12682.08 132.30 54965.68 88888.00 2011-09-03 13:48:20.375 246 12682.12 132.35 54965.68 88888.00 2011-09-03 13:48:20.500 246 12682.12 132.35 54965.68 88888.00 2011-09-03 13:48:20.625 246 12682.08 132.30 54965.65 88888.00 2011-09-03 13:48:20.750 246 12682.02 132.28 54965.65 88888.00 2011-09-03 13:48:20.875 246 12682.02 132.28 54965.65 88888.00 2011-09-03 13:48:21.000 246 12682.05 132.28 54965.65 88888.00 2011-09-03 13:48:21.125 246 12682.05 132.25 54965.65 88888.00 2011-09-03 13:48:21.250 246 12682.02 132.25 54965.68 88888.00 2011-09-03 13:48:21.375 246 12682.05 132.28 54965.65 88888.00 2011-09-03 13:48:21.500 246 12682.10 132.28 54965.62 88888.00 2011-09-03 13:48:21.625 246 12682.10 132.28 54965.65 88888.00 2011-09-03 13:48:21.750 246 12682.08 132.30 54965.68 88888.00 2011-09-03 13:48:21.875 246 12682.05 132.28 54965.65 88888.00 2011-09-03 13:48:22.000 246 12682.05 132.25 54965.65 88888.00 2011-09-03 13:48:22.125 246 12682.08 132.25 54965.68 88888.00 2011-09-03 13:48:22.250 246 12682.00 132.20 54965.65 88888.00 2011-09-03 13:48:22.375 246 12682.08 132.20 54965.65 88888.00 2011-09-03 13:48:22.500 246 12682.17 132.22 54965.62 88888.00 2011-09-03 13:48:22.625 246 12682.15 132.22 54965.65 88888.00 2011-09-03 13:48:22.750 246 12682.08 132.22 54965.65 88888.00 2011-09-03 13:48:22.875 246 12682.10 132.20 54965.65 88888.00 2011-09-03 13:48:23.000 246 12682.10 132.20 54965.62 88888.00 2011-09-03 13:48:23.125 246 12682.12 132.20 54965.65 88888.00 2011-09-03 13:48:23.250 246 12682.08 132.20 54965.68 88888.00 2011-09-03 13:48:23.375 246 12682.08 132.15 54965.68 88888.00 2011-09-03 13:48:23.500 246 12682.05 132.12 54965.68 88888.00 2011-09-03 13:48:23.625 246 12682.05 132.12 54965.65 88888.00 2011-09-03 13:48:23.750 246 12682.05 132.12 54965.65 88888.00 2011-09-03 13:48:23.875 246 12682.05 132.15 54965.65 88888.00 2011-09-03 13:48:24.000 246 12682.08 132.15 54965.65 88888.00 2011-09-03 13:48:24.125 246 12682.02 132.12 54965.65 88888.00 2011-09-03 13:48:24.250 246 12681.98 132.10 54965.68 88888.00 2011-09-03 13:48:24.375 246 12682.00 132.12 54965.68 88888.00 2011-09-03 13:48:24.500 246 12682.00 132.12 54965.65 88888.00 2011-09-03 13:48:24.625 246 12682.00 132.07 54965.65 88888.00 2011-09-03 13:48:24.750 246 12682.02 132.10 54965.65 88888.00 2011-09-03 13:48:24.875 246 12682.00 132.07 54965.65 88888.00 2011-09-03 13:48:25.000 246 12681.98 132.10 54965.62 88888.00 2011-09-03 13:48:25.125 246 12682.00 132.07 54965.62 88888.00 2011-09-03 13:48:25.250 246 12681.95 132.05 54965.65 88888.00 2011-09-03 13:48:25.375 246 12681.98 132.07 54965.65 88888.00 2011-09-03 13:48:25.500 246 12682.00 132.07 54965.68 88888.00 2011-09-03 13:48:25.625 246 12681.95 132.07 54965.65 88888.00 2011-09-03 13:48:25.750 246 12681.95 132.10 54965.65 88888.00 2011-09-03 13:48:25.875 246 12682.00 132.07 54965.65 88888.00 2011-09-03 13:48:26.000 246 12682.00 132.05 54965.60 88888.00 2011-09-03 13:48:26.125 246 12682.00 132.03 54965.62 88888.00 2011-09-03 13:48:26.250 246 12681.95 132.00 54965.65 88888.00 2011-09-03 13:48:26.375 246 12681.98 132.03 54965.65 88888.00 2011-09-03 13:48:26.500 246 12681.95 132.03 54965.65 88888.00 2011-09-03 13:48:26.625 246 12681.92 132.00 54965.65 88888.00 2011-09-03 13:48:26.750 246 12681.92 132.00 54965.62 88888.00 2011-09-03 13:48:26.875 246 12681.98 131.97 54965.62 88888.00 2011-09-03 13:48:27.000 246 12681.98 132.00 54965.62 88888.00 2011-09-03 13:48:27.125 246 12682.02 132.00 54965.62 88888.00 2011-09-03 13:48:27.250 246 12682.02 131.97 54965.62 88888.00 2011-09-03 13:48:27.375 246 12682.00 132.00 54965.65 88888.00 2011-09-03 13:48:27.500 246 12681.98 131.97 54965.65 88888.00 2011-09-03 13:48:27.625 246 12681.95 131.97 54965.62 88888.00 2011-09-03 13:48:27.750 246 12681.98 131.97 54965.65 88888.00 2011-09-03 13:48:27.875 246 12681.92 131.95 54965.62 88888.00 2011-09-03 13:48:28.000 246 12681.95 131.93 54965.60 88888.00 2011-09-03 13:48:28.125 246 12681.95 131.95 54965.62 88888.00 2011-09-03 13:48:28.250 246 12681.98 131.93 54965.65 88888.00 2011-09-03 13:48:28.375 246 12681.95 131.93 54965.62 88888.00 2011-09-03 13:48:28.500 246 12681.92 131.95 54965.65 88888.00 2011-09-03 13:48:28.625 246 12681.95 131.93 54965.62 88888.00 2011-09-03 13:48:28.750 246 12681.92 131.93 54965.62 88888.00 2011-09-03 13:48:28.875 246 12681.90 131.90 54965.62 88888.00 2011-09-03 13:48:29.000 246 12681.95 131.88 54965.62 88888.00 2011-09-03 13:48:29.125 246 12681.95 131.85 54965.62 88888.00 2011-09-03 13:48:29.250 246 12681.92 131.88 54965.62 88888.00 2011-09-03 13:48:29.375 246 12681.92 131.85 54965.62 88888.00 2011-09-03 13:48:29.500 246 12681.90 131.85 54965.65 88888.00 2011-09-03 13:48:29.625 246 12681.95 131.85 54965.65 88888.00 2011-09-03 13:48:29.750 246 12681.95 131.82 54965.62 88888.00 2011-09-03 13:48:29.875 246 12681.98 131.85 54965.62 88888.00 2011-09-03 13:48:30.000 246 12681.98 131.85 54965.62 88888.00 2011-09-03 13:48:30.125 246 12681.90 131.85 54965.65 88888.00 2011-09-03 13:48:30.250 246 12681.90 131.80 54965.65 88888.00 2011-09-03 13:48:30.375 246 12682.00 131.82 54965.65 88888.00 2011-09-03 13:48:30.500 246 12681.95 131.85 54965.65 88888.00 2011-09-03 13:48:30.625 246 12681.88 131.82 54965.65 88888.00 2011-09-03 13:48:30.750 246 12681.88 131.80 54965.62 88888.00 2011-09-03 13:48:30.875 246 12681.95 131.80 54965.62 88888.00 2011-09-03 13:48:31.000 246 12681.95 131.78 54965.65 88888.00 2011-09-03 13:48:31.125 246 12681.92 131.78 54965.60 88888.00 2011-09-03 13:48:31.250 246 12681.88 131.78 54965.60 88888.00 2011-09-03 13:48:31.375 246 12681.90 131.75 54965.60 88888.00 2011-09-03 13:48:31.500 246 12681.88 131.78 54965.65 88888.00 2011-09-03 13:48:31.625 246 12681.85 131.75 54965.62 88888.00 2011-09-03 13:48:31.750 246 12681.83 131.72 54965.62 88888.00 2011-09-03 13:48:31.875 246 12681.88 131.70 54965.62 88888.00 2011-09-03 13:48:32.000 246 12681.90 131.72 54965.60 88888.00 2011-09-03 13:48:32.125 246 12681.88 131.72 54965.62 88888.00 2011-09-03 13:48:32.250 246 12681.85 131.70 54965.62 88888.00 2011-09-03 13:48:32.375 246 12681.90 131.72 54965.62 88888.00 2011-09-03 13:48:32.500 246 12681.95 131.72 54965.65 88888.00 2011-09-03 13:48:32.625 246 12681.95 131.72 54965.62 88888.00 2011-09-03 13:48:32.750 246 12681.88 131.68 54965.62 88888.00 2011-09-03 13:48:32.875 246 12681.80 131.65 54965.62 88888.00 2011-09-03 13:48:33.000 246 12681.85 131.68 54965.65 88888.00 2011-09-03 13:48:33.125 246 12681.90 131.65 54965.65 88888.00 2011-09-03 13:48:33.250 246 12681.85 131.62 54965.65 88888.00 2011-09-03 13:48:33.375 246 12681.88 131.65 54965.65 88888.00 2011-09-03 13:48:33.500 246 12681.85 131.65 54965.65 88888.00 2011-09-03 13:48:33.625 246 12681.88 131.65 54965.62 88888.00 2011-09-03 13:48:33.750 246 12681.80 131.65 54965.65 88888.00 2011-09-03 13:48:33.875 246 12681.75 131.62 54965.62 88888.00 2011-09-03 13:48:34.000 246 12681.73 131.62 54965.62 88888.00 2011-09-03 13:48:34.125 246 12681.70 131.62 54965.65 88888.00 2011-09-03 13:48:34.250 246 12681.73 131.60 54965.65 88888.00 2011-09-03 13:48:34.375 246 12681.77 131.60 54965.62 88888.00 2011-09-03 13:48:34.500 246 12681.80 131.60 54965.65 88888.00 2011-09-03 13:48:34.625 246 12681.80 131.57 54965.62 88888.00 2011-09-03 13:48:34.750 246 12681.75 131.57 54965.62 88888.00 2011-09-03 13:48:34.875 246 12681.75 131.57 54965.62 88888.00 2011-09-03 13:48:35.000 246 12681.77 131.57 54965.62 88888.00 2011-09-03 13:48:35.125 246 12681.75 131.55 54965.62 88888.00 2011-09-03 13:48:35.250 246 12681.83 131.55 54965.62 88888.00 2011-09-03 13:48:35.375 246 12681.85 131.55 54965.65 88888.00 2011-09-03 13:48:35.500 246 12681.83 131.55 54965.65 88888.00 2011-09-03 13:48:35.625 246 12681.75 131.50 54965.62 88888.00 2011-09-03 13:48:35.750 246 12681.70 131.53 54965.65 88888.00 2011-09-03 13:48:35.875 246 12681.75 131.53 54965.65 88888.00 2011-09-03 13:48:36.000 246 12681.80 131.53 54965.65 88888.00 2011-09-03 13:48:36.125 246 12681.77 131.47 54965.65 88888.00 2011-09-03 13:48:36.250 246 12681.77 131.45 54965.65 88888.00 2011-09-03 13:48:36.375 246 12681.75 131.45 54965.65 88888.00 2011-09-03 13:48:36.500 246 12681.77 131.47 54965.65 88888.00 2011-09-03 13:48:36.625 246 12681.80 131.47 54965.65 88888.00 2011-09-03 13:48:36.750 246 12681.77 131.45 54965.65 88888.00 2011-09-03 13:48:36.875 246 12681.77 131.47 54965.62 88888.00 2011-09-03 13:48:37.000 246 12681.77 131.47 54965.62 88888.00 2011-09-03 13:48:37.125 246 12681.80 131.43 54965.62 88888.00 2011-09-03 13:48:37.250 246 12681.80 131.38 54965.62 88888.00 2011-09-03 13:48:37.375 246 12681.80 131.40 54965.65 88888.00 2011-09-03 13:48:37.500 246 12681.77 131.43 54965.65 88888.00 2011-09-03 13:48:37.625 246 12681.73 131.38 54965.62 88888.00 2011-09-03 13:48:37.750 246 12681.65 131.38 54965.62 88888.00 2011-09-03 13:48:37.875 246 12681.67 131.40 54965.65 88888.00 2011-09-03 13:48:38.000 246 12681.73 131.38 54965.62 88888.00 2011-09-03 13:48:38.125 246 12681.73 131.32 54965.62 88888.00 2011-09-03 13:48:38.250 246 12681.67 131.30 54965.62 88888.00 2011-09-03 13:48:38.375 246 12681.70 131.32 54965.65 88888.00 2011-09-03 13:48:38.500 246 12681.70 131.35 54965.65 88888.00 2011-09-03 13:48:38.625 246 12681.70 131.35 54965.65 88888.00 2011-09-03 13:48:38.750 246 12681.75 131.38 54965.65 88888.00 2011-09-03 13:48:38.875 246 12681.77 131.32 54965.68 88888.00 2011-09-03 13:48:39.000 246 12681.73 131.28 54965.65 88888.00 2011-09-03 13:48:39.125 246 12681.75 131.30 54965.68 88888.00 2011-09-03 13:48:39.250 246 12681.75 131.35 54965.70 88888.00 2011-09-03 13:48:39.375 246 12681.75 131.32 54965.65 88888.00 2011-09-03 13:48:39.500 246 12681.75 131.35 54965.65 88888.00 2011-09-03 13:48:39.625 246 12681.75 131.38 54965.68 88888.00 2011-09-03 13:48:39.750 246 12681.73 131.35 54965.70 88888.00 2011-09-03 13:48:39.875 246 12681.75 131.30 54965.68 88888.00 2011-09-03 13:48:40.000 246 12681.73 131.25 54965.65 88888.00 2011-09-03 13:48:40.125 246 12681.67 131.30 54965.68 88888.00 2011-09-03 13:48:40.250 246 12681.62 131.28 54965.68 88888.00 2011-09-03 13:48:40.375 246 12681.65 131.28 54965.70 88888.00 2011-09-03 13:48:40.500 246 12681.70 131.28 54965.68 88888.00 2011-09-03 13:48:40.625 246 12681.75 131.28 54965.70 88888.00 2011-09-03 13:48:40.750 246 12681.70 131.25 54965.68 88888.00 2011-09-03 13:48:40.875 246 12681.67 131.22 54965.65 88888.00 2011-09-03 13:48:41.000 246 12681.65 131.25 54965.65 88888.00 2011-09-03 13:48:41.125 246 12681.67 131.25 54965.68 88888.00 2011-09-03 13:48:41.250 246 12681.67 131.28 54965.68 88888.00 2011-09-03 13:48:41.375 246 12681.70 131.25 54965.65 88888.00 2011-09-03 13:48:41.500 246 12681.70 131.20 54965.65 88888.00 2011-09-03 13:48:41.625 246 12681.65 131.20 54965.68 88888.00 2011-09-03 13:48:41.750 246 12681.70 131.25 54965.68 88888.00 2011-09-03 13:48:41.875 246 12681.70 131.25 54965.68 88888.00 2011-09-03 13:48:42.000 246 12681.67 131.22 54965.68 88888.00 2011-09-03 13:48:42.125 246 12681.67 131.25 54965.68 88888.00 2011-09-03 13:48:42.250 246 12681.65 131.22 54965.70 88888.00 2011-09-03 13:48:42.375 246 12681.67 131.28 54965.68 88888.00 2011-09-03 13:48:42.500 246 12681.60 131.25 54965.65 88888.00 2011-09-03 13:48:42.625 246 12681.58 131.22 54965.65 88888.00 2011-09-03 13:48:42.750 246 12681.58 131.20 54965.65 88888.00 2011-09-03 13:48:42.875 246 12681.58 131.20 54965.65 88888.00 2011-09-03 13:48:43.000 246 12681.60 131.22 54965.68 88888.00 2011-09-03 13:48:43.125 246 12681.60 131.22 54965.68 88888.00 2011-09-03 13:48:43.250 246 12681.62 131.22 54965.68 88888.00 2011-09-03 13:48:43.375 246 12681.65 131.20 54965.65 88888.00 2011-09-03 13:48:43.500 246 12681.58 131.20 54965.65 88888.00 2011-09-03 13:48:43.625 246 12681.60 131.22 54965.68 88888.00 2011-09-03 13:48:43.750 246 12681.58 131.22 54965.68 88888.00 2011-09-03 13:48:43.875 246 12681.55 131.22 54965.65 88888.00 2011-09-03 13:48:44.000 246 12681.58 131.20 54965.65 88888.00 2011-09-03 13:48:44.125 246 12681.50 131.20 54965.68 88888.00 2011-09-03 13:48:44.250 246 12681.42 131.20 54965.65 88888.00 2011-09-03 13:48:44.375 246 12681.50 131.20 54965.62 88888.00 2011-09-03 13:48:44.500 246 12681.52 131.20 54965.65 88888.00 2011-09-03 13:48:44.625 246 12681.52 131.22 54965.68 88888.00 2011-09-03 13:48:44.750 246 12681.50 131.18 54965.65 88888.00 2011-09-03 13:48:44.875 246 12681.55 131.20 54965.65 88888.00 2011-09-03 13:48:45.000 246 12681.55 131.20 54965.65 88888.00 2011-09-03 13:48:45.125 246 12681.55 131.18 54965.68 88888.00 2011-09-03 13:48:45.250 246 12681.55 131.22 54965.68 88888.00 2011-09-03 13:48:45.375 246 12681.50 131.22 54965.65 88888.00 2011-09-03 13:48:45.500 246 12681.40 131.20 54965.65 88888.00 2011-09-03 13:48:45.625 246 12681.35 131.20 54965.65 88888.00 2011-09-03 13:48:45.750 246 12681.30 131.20 54965.62 88888.00 2011-09-03 13:48:45.875 246 12681.40 131.20 54965.62 88888.00 2011-09-03 13:48:46.000 246 12681.48 131.20 54965.62 88888.00 2011-09-03 13:48:46.125 246 12681.48 131.20 54965.65 88888.00 2011-09-03 13:48:46.250 246 12681.40 131.20 54965.65 88888.00 2011-09-03 13:48:46.375 246 12681.48 131.22 54965.62 88888.00 2011-09-03 13:48:46.500 246 12681.48 131.22 54965.65 88888.00 2011-09-03 13:48:46.625 246 12681.45 131.20 54965.62 88888.00 2011-09-03 13:48:46.750 246 12681.48 131.18 54965.65 88888.00 2011-09-03 13:48:46.875 246 12681.50 131.20 54965.62 88888.00 2011-09-03 13:48:47.000 246 12681.48 131.20 54965.60 88888.00 2011-09-03 13:48:47.125 246 12681.50 131.18 54965.62 88888.00 2011-09-03 13:48:47.250 246 12681.50 131.15 54965.60 88888.00 2011-09-03 13:48:47.375 246 12681.42 131.18 54965.60 88888.00 2011-09-03 13:48:47.500 246 12681.42 131.18 54965.62 88888.00 2011-09-03 13:48:47.625 246 12681.45 131.18 54965.62 88888.00 2011-09-03 13:48:47.750 246 12681.50 131.20 54965.65 88888.00 2011-09-03 13:48:47.875 246 12681.52 131.18 54965.62 88888.00 2011-09-03 13:48:48.000 246 12681.50 131.20 54965.60 88888.00 2011-09-03 13:48:48.125 246 12681.45 131.18 54965.60 88888.00 2011-09-03 13:48:48.250 246 12681.45 131.15 54965.62 88888.00 2011-09-03 13:48:48.375 246 12681.50 131.18 54965.62 88888.00 2011-09-03 13:48:48.500 246 12681.50 131.18 54965.62 88888.00 2011-09-03 13:48:48.625 246 12681.50 131.18 54965.62 88888.00 2011-09-03 13:48:48.750 246 12681.48 131.20 54965.65 88888.00 2011-09-03 13:48:48.875 246 12681.42 131.20 54965.62 88888.00 2011-09-03 13:48:49.000 246 12681.45 131.18 54965.60 88888.00 2011-09-03 13:48:49.125 246 12681.40 131.18 54965.62 88888.00 2011-09-03 13:48:49.250 246 12681.30 131.18 54965.62 88888.00 2011-09-03 13:48:49.375 246 12681.35 131.18 54965.60 88888.00 2011-09-03 13:48:49.500 246 12681.38 131.15 54965.60 88888.00 2011-09-03 13:48:49.625 246 12681.33 131.15 54965.62 88888.00 2011-09-03 13:48:49.750 246 12681.38 131.18 54965.62 88888.00 2011-09-03 13:48:49.875 246 12681.42 131.18 54965.62 88888.00 2011-09-03 13:48:50.000 246 12681.45 131.20 54965.62 88888.00 2011-09-03 13:48:50.125 246 12681.42 131.20 54965.62 88888.00 2011-09-03 13:48:50.250 246 12681.38 131.18 54965.60 88888.00 2011-09-03 13:48:50.375 246 12681.40 131.18 54965.60 88888.00 2011-09-03 13:48:50.500 246 12681.38 131.18 54965.60 88888.00 2011-09-03 13:48:50.625 246 12681.40 131.18 54965.60 88888.00 2011-09-03 13:48:50.750 246 12681.45 131.18 54965.62 88888.00 2011-09-03 13:48:50.875 246 12681.48 131.18 54965.62 88888.00 2011-09-03 13:48:51.000 246 12681.52 131.18 54965.60 88888.00 2011-09-03 13:48:51.125 246 12681.58 131.18 54965.57 88888.00 2011-09-03 13:48:51.250 246 12681.55 131.15 54965.55 88888.00 2011-09-03 13:48:51.375 246 12681.58 131.15 54965.57 88888.00 2011-09-03 13:48:51.500 246 12681.60 131.18 54965.57 88888.00 2011-09-03 13:48:51.625 246 12681.62 131.15 54965.57 88888.00 2011-09-03 13:48:51.750 246 12681.52 131.12 54965.55 88888.00 2011-09-03 13:48:51.875 246 12681.48 131.12 54965.55 88888.00 2011-09-03 13:48:52.000 246 12681.50 131.15 54965.55 88888.00 2011-09-03 13:48:52.125 246 12681.55 131.15 54965.55 88888.00 2011-09-03 13:48:52.250 246 12681.50 131.12 54965.57 88888.00 2011-09-03 13:48:52.375 246 12681.50 131.18 54965.57 88888.00 2011-09-03 13:48:52.500 246 12681.48 131.18 54965.60 88888.00 2011-09-03 13:48:52.625 246 12681.50 131.15 54965.57 88888.00 2011-09-03 13:48:52.750 246 12681.52 131.15 54965.55 88888.00 2011-09-03 13:48:52.875 246 12681.50 131.15 54965.55 88888.00 2011-09-03 13:48:53.000 246 12681.45 131.15 54965.53 88888.00 2011-09-03 13:48:53.125 246 12681.50 131.15 54965.53 88888.00 2011-09-03 13:48:53.250 246 12681.48 131.12 54965.53 88888.00 2011-09-03 13:48:53.375 246 12681.50 131.12 54965.53 88888.00 2011-09-03 13:48:53.500 246 12681.50 131.12 54965.55 88888.00 2011-09-03 13:48:53.625 246 12681.55 131.12 54965.55 88888.00 2011-09-03 13:48:53.750 246 12681.52 131.10 54965.53 88888.00 2011-09-03 13:48:53.875 246 12681.52 131.10 54965.50 88888.00 2011-09-03 13:48:54.000 246 12681.50 131.15 54965.53 88888.00 2011-09-03 13:48:54.125 246 12681.50 131.15 54965.55 88888.00 2011-09-03 13:48:54.250 246 12681.42 131.10 54965.55 88888.00 2011-09-03 13:48:54.375 246 12681.48 131.12 54965.55 88888.00 2011-09-03 13:48:54.500 246 12681.48 131.12 54965.53 88888.00 2011-09-03 13:48:54.625 246 12681.50 131.12 54965.50 88888.00 2011-09-03 13:48:54.750 246 12681.48 131.12 54965.50 88888.00 2011-09-03 13:48:54.875 246 12681.50 131.12 54965.53 88888.00 2011-09-03 13:48:55.000 246 12681.50 131.12 54965.53 88888.00 2011-09-03 13:48:55.125 246 12681.40 131.12 54965.53 88888.00 2011-09-03 13:48:55.250 246 12681.40 131.12 54965.55 88888.00 2011-09-03 13:48:55.375 246 12681.48 131.12 54965.53 88888.00 2011-09-03 13:48:55.500 246 12681.48 131.10 54965.53 88888.00 2011-09-03 13:48:55.625 246 12681.50 131.12 54965.55 88888.00 2011-09-03 13:48:55.750 246 12681.48 131.10 54965.53 88888.00 2011-09-03 13:48:55.875 246 12681.45 131.10 54965.53 88888.00 2011-09-03 13:48:56.000 246 12681.52 131.10 54965.50 88888.00 2011-09-03 13:48:56.125 246 12681.58 131.10 54965.50 88888.00 2011-09-03 13:48:56.250 246 12681.55 131.07 54965.50 88888.00 2011-09-03 13:48:56.375 246 12681.52 131.07 54965.47 88888.00 2011-09-03 13:48:56.500 246 12681.52 131.07 54965.50 88888.00 2011-09-03 13:48:56.625 246 12681.52 131.07 54965.50 88888.00 2011-09-03 13:48:56.750 246 12681.52 131.05 54965.47 88888.00 2011-09-03 13:48:56.875 246 12681.50 131.03 54965.47 88888.00 2011-09-03 13:48:57.000 246 12681.55 131.03 54965.47 88888.00 2011-09-03 13:48:57.125 246 12681.58 131.05 54965.53 88888.00 2011-09-03 13:48:57.250 246 12681.55 131.05 54965.53 88888.00 2011-09-03 13:48:57.375 246 12681.60 131.05 54965.50 88888.00 2011-09-03 13:48:57.500 246 12681.58 131.05 54965.50 88888.00 2011-09-03 13:48:57.625 246 12681.52 131.03 54965.45 88888.00 2011-09-03 13:48:57.750 246 12681.58 131.03 54965.45 88888.00 2011-09-03 13:48:57.875 246 12681.58 131.03 54965.45 88888.00 2011-09-03 13:48:58.000 246 12681.55 131.03 54965.45 88888.00 2011-09-03 13:48:58.125 246 12681.55 131.07 54965.47 88888.00 2011-09-03 13:48:58.250 246 12681.52 131.03 54965.47 88888.00 2011-09-03 13:48:58.375 246 12681.50 131.03 54965.45 88888.00 2011-09-03 13:48:58.500 246 12681.55 131.03 54965.47 88888.00 2011-09-03 13:48:58.625 246 12681.55 131.00 54965.47 88888.00 2011-09-03 13:48:58.750 246 12681.50 131.00 54965.47 88888.00 2011-09-03 13:48:58.875 246 12681.50 131.03 54965.47 88888.00 2011-09-03 13:48:59.000 246 12681.52 131.03 54965.45 88888.00 2011-09-03 13:48:59.125 246 12681.58 131.03 54965.47 88888.00 2011-09-03 13:48:59.250 246 12681.58 131.03 54965.45 88888.00 2011-09-03 13:48:59.375 246 12681.55 131.03 54965.47 88888.00 2011-09-03 13:48:59.500 246 12681.55 131.03 54965.47 88888.00 2011-09-03 13:48:59.625 246 12681.58 131.03 54965.45 88888.00 2011-09-03 13:48:59.750 246 12681.58 131.03 54965.43 88888.00 2011-09-03 13:48:59.875 246 12681.55 131.03 54965.45 88888.00 2011-09-03 13:49:00.000 246 12681.52 131.03 54965.45 88888.00 2011-09-03 13:49:00.125 246 12681.52 131.03 54965.43 88888.00 2011-09-03 13:49:00.250 246 12681.52 131.03 54965.43 88888.00 2011-09-03 13:49:00.375 246 12681.55 131.00 54965.45 88888.00 2011-09-03 13:49:00.500 246 12681.58 130.95 54965.45 88888.00 2011-09-03 13:49:00.625 246 12681.60 130.97 54965.43 88888.00 2011-09-03 13:49:00.750 246 12681.65 130.97 54965.43 88888.00 2011-09-03 13:49:00.875 246 12681.60 130.95 54965.40 88888.00 2011-09-03 13:49:01.000 246 12681.55 130.95 54965.40 88888.00 2011-09-03 13:49:01.125 246 12681.60 130.97 54965.45 88888.00 2011-09-03 13:49:01.250 246 12681.60 130.95 54965.45 88888.00 2011-09-03 13:49:01.375 246 12681.60 130.95 54965.43 88888.00 2011-09-03 13:49:01.500 246 12681.62 130.95 54965.43 88888.00 2011-09-03 13:49:01.625 246 12681.65 130.95 54965.40 88888.00 2011-09-03 13:49:01.750 246 12681.62 130.97 54965.40 88888.00 2011-09-03 13:49:01.875 246 12681.60 130.93 54965.40 88888.00 2011-09-03 13:49:02.000 246 12681.58 130.93 54965.38 88888.00 2011-09-03 13:49:02.125 246 12681.50 130.90 54965.40 88888.00 2011-09-03 13:49:02.250 246 12681.40 130.90 54965.40 88888.00 2011-09-03 13:49:02.375 246 12681.48 130.93 54965.40 88888.00 2011-09-03 13:49:02.500 246 12681.45 130.90 54965.40 88888.00 2011-09-03 13:49:02.625 246 12681.45 130.90 54965.40 88888.00 2011-09-03 13:49:02.750 246 12681.50 130.90 54965.40 88888.00 2011-09-03 13:49:02.875 246 12681.50 130.90 54965.40 88888.00 2011-09-03 13:49:03.000 246 12681.52 130.88 54965.43 88888.00 2011-09-03 13:49:03.125 246 12681.55 130.90 54965.43 88888.00 2011-09-03 13:49:03.250 246 12681.50 130.85 54965.40 88888.00 2011-09-03 13:49:03.375 246 12681.52 130.82 54965.40 88888.00 2011-09-03 13:49:03.500 246 12681.50 130.88 54965.43 88888.00 2011-09-03 13:49:03.625 246 12681.52 130.85 54965.45 88888.00 2011-09-03 13:49:03.750 246 12681.55 130.82 54965.43 88888.00 2011-09-03 13:49:03.875 246 12681.52 130.85 54965.43 88888.00 2011-09-03 13:49:04.000 246 12681.50 130.88 54965.43 88888.00 2011-09-03 13:49:04.125 246 12681.42 130.85 54965.43 88888.00 2011-09-03 13:49:04.250 246 12681.40 130.85 54965.43 88888.00 2011-09-03 13:49:04.375 246 12681.50 130.80 54965.40 88888.00 2011-09-03 13:49:04.500 246 12681.50 130.80 54965.43 88888.00 2011-09-03 13:49:04.625 246 12681.45 130.82 54965.40 88888.00 2011-09-03 13:49:04.750 246 12681.42 130.80 54965.43 88888.00 2011-09-03 13:49:04.875 246 12681.42 130.78 54965.40 88888.00 2011-09-03 13:49:05.000 246 12681.48 130.80 54965.43 88888.00 2011-09-03 13:49:05.125 246 12681.48 130.82 54965.45 88888.00 2011-09-03 13:49:05.250 246 12681.38 130.80 54965.45 88888.00 2011-09-03 13:49:05.375 246 12681.40 130.82 54965.45 88888.00 2011-09-03 13:49:05.500 246 12681.40 130.82 54965.45 88888.00 2011-09-03 13:49:05.625 246 12681.40 130.82 54965.43 88888.00 2011-09-03 13:49:05.750 246 12681.38 130.80 54965.43 88888.00 2011-09-03 13:49:05.875 246 12681.40 130.80 54965.43 88888.00 2011-09-03 13:49:06.000 246 12681.38 130.78 54965.45 88888.00 2011-09-03 13:49:06.125 246 12681.35 130.75 54965.43 88888.00 2011-09-03 13:49:06.250 246 12681.33 130.75 54965.40 88888.00 2011-09-03 13:49:06.375 246 12681.33 130.78 54965.43 88888.00 2011-09-03 13:49:06.500 246 12681.33 130.80 54965.43 88888.00 2011-09-03 13:49:06.625 246 12681.35 130.78 54965.43 88888.00 2011-09-03 13:49:06.750 246 12681.33 130.75 54965.40 88888.00 2011-09-03 13:49:06.875 246 12681.25 130.78 54965.43 88888.00 2011-09-03 13:49:07.000 246 12681.25 130.78 54965.43 88888.00 2011-09-03 13:49:07.125 246 12681.30 130.78 54965.43 88888.00 2011-09-03 13:49:07.250 246 12681.33 130.72 54965.43 88888.00 2011-09-03 13:49:07.375 246 12681.38 130.75 54965.43 88888.00 2011-09-03 13:49:07.500 246 12681.33 130.75 54965.40 88888.00 2011-09-03 13:49:07.625 246 12681.30 130.72 54965.40 88888.00 2011-09-03 13:49:07.750 246 12681.35 130.72 54965.43 88888.00 2011-09-03 13:49:07.875 246 12681.27 130.72 54965.43 88888.00 2011-09-03 13:49:08.000 246 12681.23 130.72 54965.43 88888.00 2011-09-03 13:49:08.125 246 12681.30 130.75 54965.45 88888.00 2011-09-03 13:49:08.250 246 12681.30 130.70 54965.45 88888.00 2011-09-03 13:49:08.375 246 12681.25 130.72 54965.43 88888.00 2011-09-03 13:49:08.500 246 12681.25 130.75 54965.45 88888.00 2011-09-03 13:49:08.625 246 12681.27 130.75 54965.45 88888.00 2011-09-03 13:49:08.750 246 12681.30 130.72 54965.40 88888.00 2011-09-03 13:49:08.875 246 12681.30 130.72 54965.43 88888.00 2011-09-03 13:49:09.000 246 12681.27 130.72 54965.43 88888.00 2011-09-03 13:49:09.125 246 12681.25 130.70 54965.43 88888.00 2011-09-03 13:49:09.250 246 12681.23 130.68 54965.45 88888.00 2011-09-03 13:49:09.375 246 12681.23 130.72 54965.45 88888.00 2011-09-03 13:49:09.500 246 12681.23 130.72 54965.45 88888.00 2011-09-03 13:49:09.625 246 12681.17 130.70 54965.45 88888.00 2011-09-03 13:49:09.750 246 12681.20 130.70 54965.43 88888.00 2011-09-03 13:49:09.875 246 12681.17 130.70 54965.45 88888.00 2011-09-03 13:49:10.000 246 12681.17 130.68 54965.40 88888.00 2011-09-03 13:49:10.125 246 12681.12 130.70 54965.43 88888.00 2011-09-03 13:49:10.250 246 12681.05 130.65 54965.40 88888.00 2011-09-03 13:49:10.375 246 12681.08 130.70 54965.43 88888.00 2011-09-03 13:49:10.500 246 12681.12 130.70 54965.47 88888.00 2011-09-03 13:49:10.625 246 12681.12 130.70 54965.40 88888.00 2011-09-03 13:49:10.750 246 12681.10 130.65 54965.40 88888.00 2011-09-03 13:49:10.875 246 12681.10 130.65 54965.40 88888.00 2011-09-03 13:49:11.000 246 12681.17 130.65 54965.38 88888.00 2011-09-03 13:49:11.125 246 12681.17 130.68 54965.43 88888.00 2011-09-03 13:49:11.250 246 12681.10 130.68 54965.40 88888.00 2011-09-03 13:49:11.375 246 12681.05 130.65 54965.40 88888.00 2011-09-03 13:49:11.500 246 12680.98 130.68 54965.38 88888.00 2011-09-03 13:49:11.625 246 12681.02 130.68 54965.40 88888.00 2011-09-03 13:49:11.750 246 12681.08 130.68 54965.40 88888.00 2011-09-03 13:49:11.875 246 12681.10 130.65 54965.40 88888.00 2011-09-03 13:49:12.000 246 12681.10 130.60 54965.38 88888.00 2011-09-03 13:49:12.125 246 12681.12 130.60 54965.40 88888.00 2011-09-03 13:49:12.250 246 12681.08 130.62 54965.43 88888.00 2011-09-03 13:49:12.375 246 12681.10 130.65 54965.43 88888.00 2011-09-03 13:49:12.500 246 12681.05 130.65 54965.43 88888.00 2011-09-03 13:49:12.625 246 12681.05 130.60 54965.43 88888.00 2011-09-03 13:49:12.750 246 12681.08 130.57 54965.38 88888.00 2011-09-03 13:49:12.875 246 12681.12 130.60 54965.38 88888.00 2011-09-03 13:49:13.000 246 12681.10 130.60 54965.40 88888.00 2011-09-03 13:49:13.125 246 12681.02 130.57 54965.43 88888.00 2011-09-03 13:49:13.250 246 12680.95 130.60 54965.43 88888.00 2011-09-03 13:49:13.375 246 12680.95 130.57 54965.40 88888.00 2011-09-03 13:49:13.500 246 12680.95 130.57 54965.38 88888.00 2011-09-03 13:49:13.625 246 12680.98 130.57 54965.38 88888.00 2011-09-03 13:49:13.750 246 12680.98 130.55 54965.40 88888.00 2011-09-03 13:49:13.875 246 12681.00 130.55 54965.40 88888.00 2011-09-03 13:49:14.000 246 12680.98 130.60 54965.38 88888.00 2011-09-03 13:49:14.125 246 12681.00 130.57 54965.40 88888.00 2011-09-03 13:49:14.250 246 12681.00 130.57 54965.45 88888.00 2011-09-03 13:49:14.375 246 12681.00 130.60 54965.45 88888.00 2011-09-03 13:49:14.500 246 12680.98 130.53 54965.43 88888.00 2011-09-03 13:49:14.625 246 12680.95 130.55 54965.40 88888.00 2011-09-03 13:49:14.750 246 12680.98 130.60 54965.43 88888.00 2011-09-03 13:49:14.875 246 12681.00 130.57 54965.43 88888.00 2011-09-03 13:49:15.000 246 12681.00 130.57 54965.43 88888.00 2011-09-03 13:49:15.125 246 12680.98 130.60 54965.43 88888.00 2011-09-03 13:49:15.250 246 12680.92 130.60 54965.43 88888.00 2011-09-03 13:49:15.375 246 12680.88 130.57 54965.43 88888.00 2011-09-03 13:49:15.500 246 12680.85 130.62 54965.40 88888.00 2011-09-03 13:49:15.625 246 12680.80 130.60 54965.40 88888.00 2011-09-03 13:49:15.750 246 12680.80 130.60 54965.38 88888.00 2011-09-03 13:49:15.875 246 12680.83 130.55 54965.40 88888.00 2011-09-03 13:49:16.000 246 12680.90 130.57 54965.40 88888.00 2011-09-03 13:49:16.125 246 12680.88 130.57 54965.43 88888.00 2011-09-03 13:49:16.250 246 12680.85 130.53 54965.43 88888.00 2011-09-03 13:49:16.375 246 12680.88 130.57 54965.43 88888.00 2011-09-03 13:49:16.500 246 12680.88 130.60 54965.40 88888.00 2011-09-03 13:49:16.625 246 12680.85 130.57 54965.40 88888.00 2011-09-03 13:49:16.750 246 12680.83 130.57 54965.40 88888.00 2011-09-03 13:49:16.875 246 12680.80 130.60 54965.40 88888.00 2011-09-03 13:49:17.000 246 12680.77 130.55 54965.35 88888.00 2011-09-03 13:49:17.125 246 12680.75 130.50 54965.35 88888.00 2011-09-03 13:49:17.250 246 12680.75 130.53 54965.38 88888.00 2011-09-03 13:49:17.375 246 12680.80 130.57 54965.38 88888.00 2011-09-03 13:49:17.500 246 12680.83 130.60 54965.40 88888.00 2011-09-03 13:49:17.625 246 12680.83 130.55 54965.43 88888.00 2011-09-03 13:49:17.750 246 12680.83 130.55 54965.40 88888.00 2011-09-03 13:49:17.875 246 12680.77 130.53 54965.38 88888.00 2011-09-03 13:49:18.000 246 12680.77 130.50 54965.38 88888.00 2011-09-03 13:49:18.125 246 12680.80 130.57 54965.43 88888.00 2011-09-03 13:49:18.250 246 12680.77 130.57 54965.40 88888.00 2011-09-03 13:49:18.375 246 12680.77 130.55 54965.43 88888.00 2011-09-03 13:49:18.500 246 12680.75 130.53 54965.38 88888.00 2011-09-03 13:49:18.625 246 12680.73 130.53 54965.38 88888.00 2011-09-03 13:49:18.750 246 12680.73 130.53 54965.40 88888.00 2011-09-03 13:49:18.875 246 12680.75 130.55 54965.38 88888.00 2011-09-03 13:49:19.000 246 12680.70 130.55 54965.38 88888.00 2011-09-03 13:49:19.125 246 12680.65 130.53 54965.40 88888.00 2011-09-03 13:49:19.250 246 12680.67 130.55 54965.40 88888.00 2011-09-03 13:49:19.375 246 12680.73 130.55 54965.38 88888.00 2011-09-03 13:49:19.500 246 12680.67 130.50 54965.38 88888.00 2011-09-03 13:49:19.625 246 12680.62 130.55 54965.40 88888.00 2011-09-03 13:49:19.750 246 12680.65 130.55 54965.45 88888.00 2011-09-03 13:49:19.875 246 12680.67 130.55 54965.43 88888.00 2011-09-03 13:49:20.000 246 12680.67 130.55 54965.38 88888.00 2011-09-03 13:49:20.125 246 12680.62 130.55 54965.40 88888.00 2011-09-03 13:49:20.250 246 12680.60 130.53 54965.43 88888.00 2011-09-03 13:49:20.375 246 12680.67 130.55 54965.43 88888.00 2011-09-03 13:49:20.500 246 12680.67 130.55 54965.40 88888.00 2011-09-03 13:49:20.625 246 12680.65 130.57 54965.43 88888.00 2011-09-03 13:49:20.750 246 12680.65 130.57 54965.40 88888.00 2011-09-03 13:49:20.875 246 12680.65 130.57 54965.38 88888.00 2011-09-03 13:49:21.000 246 12680.67 130.57 54965.38 88888.00 2011-09-03 13:49:21.125 246 12680.67 130.57 54965.43 88888.00 2011-09-03 13:49:21.250 246 12680.60 130.55 54965.40 88888.00 2011-09-03 13:49:21.375 246 12680.62 130.55 54965.40 88888.00 2011-09-03 13:49:21.500 246 12680.60 130.53 54965.38 88888.00 2011-09-03 13:49:21.625 246 12680.58 130.53 54965.38 88888.00 2011-09-03 13:49:21.750 246 12680.55 130.55 54965.40 88888.00 2011-09-03 13:49:21.875 246 12680.62 130.60 54965.40 88888.00 2011-09-03 13:49:22.000 246 12680.67 130.60 54965.38 88888.00 2011-09-03 13:49:22.125 246 12680.62 130.62 54965.40 88888.00 2011-09-03 13:49:22.250 246 12680.58 130.62 54965.40 88888.00 2011-09-03 13:49:22.375 246 12680.62 130.62 54965.43 88888.00 2011-09-03 13:49:22.500 246 12680.65 130.62 54965.38 88888.00 2011-09-03 13:49:22.625 246 12680.65 130.62 54965.38 88888.00 2011-09-03 13:49:22.750 246 12680.67 130.62 54965.38 88888.00 2011-09-03 13:49:22.875 246 12680.65 130.60 54965.35 88888.00 2011-09-03 13:49:23.000 246 12680.65 130.62 54965.35 88888.00 2011-09-03 13:49:23.125 246 12680.67 130.62 54965.35 88888.00 2011-09-03 13:49:23.250 246 12680.67 130.62 54965.35 88888.00 2011-09-03 13:49:23.375 246 12680.67 130.60 54965.35 88888.00 2011-09-03 13:49:23.500 246 12680.67 130.60 54965.35 88888.00 2011-09-03 13:49:23.625 246 12680.70 130.60 54965.35 88888.00 2011-09-03 13:49:23.750 246 12680.70 130.62 54965.35 88888.00 2011-09-03 13:49:23.875 246 12680.67 130.68 54965.38 88888.00 2011-09-03 13:49:24.000 246 12680.67 130.68 54965.38 88888.00 2011-09-03 13:49:24.125 246 12680.67 130.65 54965.38 88888.00 2011-09-03 13:49:24.250 246 12680.67 130.62 54965.35 88888.00 2011-09-03 13:49:24.375 246 12680.73 130.65 54965.35 88888.00 2011-09-03 13:49:24.500 246 12680.67 130.62 54965.35 88888.00 2011-09-03 13:49:24.625 246 12680.70 130.65 54965.32 88888.00 2011-09-03 13:49:24.750 246 12680.70 130.68 54965.38 88888.00 2011-09-03 13:49:24.875 246 12680.65 130.65 54965.35 88888.00 2011-09-03 13:49:25.000 246 12680.67 130.62 54965.32 88888.00 2011-09-03 13:49:25.125 246 12680.65 130.62 54965.32 88888.00 2011-09-03 13:49:25.250 246 12680.60 130.62 54965.32 88888.00 2011-09-03 13:49:25.375 246 12680.60 130.62 54965.32 88888.00 2011-09-03 13:49:25.500 246 12680.55 130.65 54965.32 88888.00 2011-09-03 13:49:25.625 246 12680.55 130.60 54965.32 88888.00 2011-09-03 13:49:25.750 246 12680.55 130.62 54965.32 88888.00 2011-09-03 13:49:25.875 246 12680.60 130.62 54965.32 88888.00 2011-09-03 13:49:26.000 246 12680.62 130.62 54965.30 88888.00 2011-09-03 13:49:26.125 246 12680.65 130.62 54965.32 88888.00 2011-09-03 13:49:26.250 246 12680.65 130.65 54965.32 88888.00 2011-09-03 13:49:26.375 246 12680.65 130.65 54965.32 88888.00 2011-09-03 13:49:26.500 246 12680.67 130.65 54965.30 88888.00 2011-09-03 13:49:26.625 246 12680.70 130.70 54965.32 88888.00 2011-09-03 13:49:26.750 246 12680.62 130.68 54965.30 88888.00 2011-09-03 13:49:26.875 246 12680.55 130.62 54965.30 88888.00 2011-09-03 13:49:27.000 246 12680.50 130.65 54965.28 88888.00 2011-09-03 13:49:27.125 246 12680.58 130.62 54965.32 88888.00 2011-09-03 13:49:27.250 246 12680.58 130.57 54965.28 88888.00 2011-09-03 13:49:27.375 246 12680.67 130.62 54965.25 88888.00 2011-09-03 13:49:27.500 246 12680.62 130.65 54965.30 88888.00 2011-09-03 13:49:27.625 246 12680.58 130.65 54965.28 88888.00 2011-09-03 13:49:27.750 246 12680.48 130.65 54965.28 88888.00 2011-09-03 13:49:27.875 246 12680.52 130.62 54965.30 88888.00 2011-09-03 13:49:28.000 246 12680.58 130.65 54965.30 88888.00 2011-09-03 13:49:28.125 246 12680.55 130.65 54965.30 88888.00 2011-09-03 13:49:28.250 246 12680.45 130.68 54965.32 88888.00 2011-09-03 13:49:28.375 246 12680.45 130.62 54965.30 88888.00 2011-09-03 13:49:28.500 246 12680.45 130.65 54965.28 88888.00 2011-09-03 13:49:28.625 246 12680.55 130.65 54965.30 88888.00 2011-09-03 13:49:28.750 246 12680.60 130.65 54965.30 88888.00 2011-09-03 13:49:28.875 246 12680.58 130.68 54965.28 88888.00 2011-09-03 13:49:29.000 246 12680.60 130.65 54965.28 88888.00 2011-09-03 13:49:29.125 246 12680.62 130.70 54965.30 88888.00 2011-09-03 13:49:29.250 246 12680.58 130.65 54965.30 88888.00 2011-09-03 13:49:29.375 246 12680.52 130.60 54965.28 88888.00 2011-09-03 13:49:29.500 246 12680.60 130.60 54965.28 88888.00 2011-09-03 13:49:29.625 246 12680.65 130.62 54965.30 88888.00 2011-09-03 13:49:29.750 246 12680.58 130.62 54965.28 88888.00 2011-09-03 13:49:29.875 246 12680.55 130.62 54965.28 88888.00 2011-09-03 13:49:30.000 246 12680.65 130.65 54965.28 88888.00 2011-09-03 13:49:30.125 246 12680.65 130.65 54965.28 88888.00 2011-09-03 13:49:30.250 246 12680.55 130.60 54965.28 88888.00 2011-09-03 13:49:30.375 246 12680.58 130.62 54965.28 88888.00 2011-09-03 13:49:30.500 246 12680.52 130.65 54965.25 88888.00 2011-09-03 13:49:30.625 246 12680.52 130.62 54965.25 88888.00 2011-09-03 13:49:30.750 246 12680.55 130.62 54965.25 88888.00 2011-09-03 13:49:30.875 246 12680.55 130.68 54965.25 88888.00 2011-09-03 13:49:31.000 246 12680.52 130.68 54965.28 88888.00 2011-09-03 13:49:31.125 246 12680.58 130.65 54965.25 88888.00 2011-09-03 13:49:31.250 246 12680.62 130.62 54965.25 88888.00 2011-09-03 13:49:31.375 246 12680.70 130.62 54965.28 88888.00 2011-09-03 13:49:31.500 246 12680.67 130.68 54965.28 88888.00 2011-09-03 13:49:31.625 246 12680.58 130.65 54965.25 88888.00 2011-09-03 13:49:31.750 246 12680.55 130.62 54965.25 88888.00 2011-09-03 13:49:31.875 246 12680.62 130.62 54965.20 88888.00 2011-09-03 13:49:32.000 246 12680.62 130.62 54965.20 88888.00 2011-09-03 13:49:32.125 246 12680.60 130.68 54965.25 88888.00 2011-09-03 13:49:32.250 246 12680.50 130.60 54965.22 88888.00 2011-09-03 13:49:32.375 246 12680.50 130.60 54965.22 88888.00 2011-09-03 13:49:32.500 246 12680.50 130.60 54965.20 88888.00 2011-09-03 13:49:32.625 246 12680.48 130.60 54965.20 88888.00 2011-09-03 13:49:32.750 246 12680.48 130.57 54965.20 88888.00 2011-09-03 13:49:32.875 246 12680.50 130.62 54965.20 88888.00 2011-09-03 13:49:33.000 246 12680.48 130.62 54965.20 88888.00 2011-09-03 13:49:33.125 246 12680.55 130.62 54965.22 88888.00 2011-09-03 13:49:33.250 246 12680.50 130.65 54965.22 88888.00 2011-09-03 13:49:33.375 246 12680.42 130.60 54965.20 88888.00 2011-09-03 13:49:33.500 246 12680.38 130.62 54965.20 88888.00 2011-09-03 13:49:33.625 246 12680.42 130.62 54965.20 88888.00 2011-09-03 13:49:33.750 246 12680.45 130.60 54965.22 88888.00 2011-09-03 13:49:33.875 246 12680.50 130.57 54965.20 88888.00 2011-09-03 13:49:34.000 246 12680.48 130.60 54965.18 88888.00 2011-09-03 13:49:34.125 246 12680.45 130.62 54965.18 88888.00 2011-09-03 13:49:34.250 246 12680.38 130.60 54965.18 88888.00 2011-09-03 13:49:34.375 246 12680.42 130.62 54965.18 88888.00 2011-09-03 13:49:34.500 246 12680.45 130.60 54965.20 88888.00 2011-09-03 13:49:34.625 246 12680.50 130.60 54965.20 88888.00 2011-09-03 13:49:34.750 246 12680.45 130.60 54965.18 88888.00 2011-09-03 13:49:34.875 246 12680.45 130.60 54965.18 88888.00 2011-09-03 13:49:35.000 246 12680.42 130.62 54965.18 88888.00 2011-09-03 13:49:35.125 246 12680.45 130.62 54965.22 88888.00 2011-09-03 13:49:35.250 246 12680.42 130.57 54965.20 88888.00 2011-09-03 13:49:35.375 246 12680.45 130.60 54965.20 88888.00 2011-09-03 13:49:35.500 246 12680.45 130.60 54965.20 88888.00 2011-09-03 13:49:35.625 246 12680.45 130.57 54965.20 88888.00 2011-09-03 13:49:35.750 246 12680.52 130.57 54965.20 88888.00 2011-09-03 13:49:35.875 246 12680.52 130.57 54965.20 88888.00 2011-09-03 13:49:36.000 246 12680.52 130.53 54965.18 88888.00 2011-09-03 13:49:36.125 246 12680.50 130.57 54965.15 88888.00 2011-09-03 13:49:36.250 246 12680.42 130.55 54965.18 88888.00 2011-09-03 13:49:36.375 246 12680.42 130.57 54965.15 88888.00 2011-09-03 13:49:36.500 246 12680.48 130.55 54965.18 88888.00 2011-09-03 13:49:36.625 246 12680.50 130.55 54965.18 88888.00 2011-09-03 13:49:36.750 246 12680.52 130.55 54965.20 88888.00 2011-09-03 13:49:36.875 246 12680.50 130.55 54965.18 88888.00 2011-09-03 13:49:37.000 246 12680.45 130.55 54965.15 88888.00 2011-09-03 13:49:37.125 246 12680.40 130.55 54965.18 88888.00 2011-09-03 13:49:37.250 246 12680.35 130.53 54965.18 88888.00 2011-09-03 13:49:37.375 246 12680.38 130.55 54965.20 88888.00 2011-09-03 13:49:37.500 246 12680.35 130.55 54965.20 88888.00 2011-09-03 13:49:37.625 246 12680.40 130.55 54965.18 88888.00 2011-09-03 13:49:37.750 246 12680.38 130.57 54965.18 88888.00 2011-09-03 13:49:37.875 246 12680.38 130.57 54965.18 88888.00 2011-09-03 13:49:38.000 246 12680.30 130.53 54965.15 88888.00 2011-09-03 13:49:38.125 246 12680.20 130.50 54965.15 88888.00 2011-09-03 13:49:38.250 246 12680.20 130.50 54965.12 88888.00 2011-09-03 13:49:38.375 246 12680.27 130.53 54965.15 88888.00 2011-09-03 13:49:38.500 246 12680.33 130.55 54965.15 88888.00 2011-09-03 13:49:38.625 246 12680.38 130.55 54965.18 88888.00 2011-09-03 13:49:38.750 246 12680.40 130.53 54965.18 88888.00 2011-09-03 13:49:38.875 246 12680.38 130.50 54965.18 88888.00 2011-09-03 13:49:39.000 246 12680.25 130.45 54965.15 88888.00 2011-09-03 13:49:39.125 246 12680.25 130.50 54965.15 88888.00 2011-09-03 13:49:39.250 246 12680.30 130.50 54965.20 88888.00 2011-09-03 13:49:39.375 246 12680.35 130.55 54965.18 88888.00 2011-09-03 13:49:39.500 246 12680.25 130.53 54965.18 88888.00 2011-09-03 13:49:39.625 246 12680.25 130.50 54965.12 88888.00 2011-09-03 13:49:39.750 246 12680.23 130.45 54965.10 88888.00 2011-09-03 13:49:39.875 246 12680.15 130.50 54965.15 88888.00 2011-09-03 13:49:40.000 246 12680.12 130.47 54965.12 88888.00 2011-09-03 13:49:40.125 246 12680.12 130.47 54965.12 88888.00 2011-09-03 13:49:40.250 246 12680.23 130.47 54965.15 88888.00 2011-09-03 13:49:40.375 246 12680.30 130.50 54965.15 88888.00 2011-09-03 13:49:40.500 246 12680.27 130.47 54965.15 88888.00 2011-09-03 13:49:40.625 246 12680.23 130.47 54965.15 88888.00 2011-09-03 13:49:40.750 246 12680.17 130.50 54965.15 88888.00 2011-09-03 13:49:40.875 246 12680.17 130.45 54965.12 88888.00 2011-09-03 13:49:41.000 246 12680.20 130.45 54965.15 88888.00 2011-09-03 13:49:41.125 246 12680.23 130.47 54965.18 88888.00 2011-09-03 13:49:41.250 246 12680.17 130.47 54965.15 88888.00 2011-09-03 13:49:41.375 246 12680.15 130.45 54965.15 88888.00 2011-09-03 13:49:41.500 246 12680.15 130.50 54965.18 88888.00 2011-09-03 13:49:41.625 246 12680.17 130.50 54965.20 88888.00 2011-09-03 13:49:41.750 246 12680.23 130.53 54965.18 88888.00 2011-09-03 13:49:41.875 246 12680.20 130.50 54965.20 88888.00 2011-09-03 13:49:42.000 246 12680.20 130.53 54965.18 88888.00 2011-09-03 13:49:42.125 246 12680.23 130.50 54965.18 88888.00 2011-09-03 13:49:42.250 246 12680.17 130.45 54965.15 88888.00 2011-09-03 13:49:42.375 246 12680.15 130.47 54965.15 88888.00 2011-09-03 13:49:42.500 246 12680.17 130.50 54965.15 88888.00 2011-09-03 13:49:42.625 246 12680.12 130.45 54965.15 88888.00 2011-09-03 13:49:42.750 246 12680.10 130.47 54965.15 88888.00 2011-09-03 13:49:42.875 246 12680.08 130.50 54965.18 88888.00 2011-09-03 13:49:43.000 246 12680.08 130.50 54965.15 88888.00 2011-09-03 13:49:43.125 246 12680.08 130.47 54965.18 88888.00 2011-09-03 13:49:43.250 246 12680.08 130.47 54965.18 88888.00 2011-09-03 13:49:43.375 246 12680.12 130.53 54965.12 88888.00 2011-09-03 13:49:43.500 246 12680.12 130.47 54965.07 88888.00 2011-09-03 13:49:43.625 246 12680.10 130.45 54965.12 88888.00 2011-09-03 13:49:43.750 246 12680.12 130.47 54965.12 88888.00 2011-09-03 13:49:43.875 246 12680.08 130.45 54965.12 88888.00 2011-09-03 13:49:44.000 246 12680.10 130.47 54965.15 88888.00 2011-09-03 13:49:44.125 246 12680.05 130.47 54965.15 88888.00 2011-09-03 13:49:44.250 246 12680.00 130.43 54965.12 88888.00 2011-09-03 13:49:44.375 246 12680.05 130.45 54965.10 88888.00 2011-09-03 13:49:44.500 246 12680.10 130.50 54965.12 88888.00 2011-09-03 13:49:44.625 246 12680.10 130.50 54965.10 88888.00 2011-09-03 13:49:44.750 246 12680.05 130.45 54965.12 88888.00 2011-09-03 13:49:44.875 246 12680.00 130.47 54965.10 88888.00 2011-09-03 13:49:45.000 246 12679.95 130.47 54965.07 88888.00 2011-09-03 13:49:45.125 246 12679.90 130.50 54965.12 88888.00 2011-09-03 13:49:45.250 246 12679.88 130.47 54965.15 88888.00 2011-09-03 13:49:45.375 246 12679.92 130.45 54965.15 88888.00 2011-09-03 13:49:45.500 246 12679.98 130.47 54965.12 88888.00 2011-09-03 13:49:45.625 246 12679.98 130.45 54965.12 88888.00 2011-09-03 13:49:45.750 246 12679.98 130.47 54965.12 88888.00 2011-09-03 13:49:45.875 246 12680.02 130.45 54965.10 88888.00 2011-09-03 13:49:46.000 246 12680.00 130.47 54965.12 88888.00 2011-09-03 13:49:46.125 246 12679.98 130.47 54965.12 88888.00 2011-09-03 13:49:46.250 246 12679.92 130.45 54965.12 88888.00 2011-09-03 13:49:46.375 246 12679.98 130.47 54965.12 88888.00 2011-09-03 13:49:46.500 246 12679.98 130.47 54965.12 88888.00 2011-09-03 13:49:46.625 246 12679.95 130.53 54965.12 88888.00 2011-09-03 13:49:46.750 246 12679.98 130.50 54965.12 88888.00 2011-09-03 13:49:46.875 246 12680.05 130.53 54965.10 88888.00 2011-09-03 13:49:47.000 246 12680.05 130.50 54965.05 88888.00 2011-09-03 13:49:47.125 246 12680.00 130.50 54965.10 88888.00 2011-09-03 13:49:47.250 246 12680.02 130.50 54965.12 88888.00 2011-09-03 13:49:47.375 246 12680.08 130.53 54965.10 88888.00 2011-09-03 13:49:47.500 246 12680.05 130.50 54965.07 88888.00 2011-09-03 13:49:47.625 246 12680.02 130.47 54965.07 88888.00 2011-09-03 13:49:47.750 246 12680.02 130.50 54965.12 88888.00 2011-09-03 13:49:47.875 246 12680.05 130.53 54965.12 88888.00 2011-09-03 13:49:48.000 246 12680.08 130.53 54965.10 88888.00 2011-09-03 13:49:48.125 246 12680.05 130.50 54965.07 88888.00 2011-09-03 13:49:48.250 246 12679.95 130.47 54965.03 88888.00 2011-09-03 13:49:48.375 246 12679.92 130.50 54965.03 88888.00 2011-09-03 13:49:48.500 246 12679.92 130.53 54965.05 88888.00 2011-09-03 13:49:48.625 246 12679.98 130.53 54965.07 88888.00 2011-09-03 13:49:48.750 246 12680.00 130.53 54965.07 88888.00 2011-09-03 13:49:48.875 246 12680.02 130.55 54965.07 88888.00 2011-09-03 13:49:49.000 246 12680.00 130.55 54965.05 88888.00 2011-09-03 13:49:49.125 246 12679.92 130.53 54965.05 88888.00 2011-09-03 13:49:49.250 246 12679.88 130.53 54965.03 88888.00 2011-09-03 13:49:49.375 246 12679.85 130.53 54965.03 88888.00 2011-09-03 13:49:49.500 246 12679.95 130.53 54965.05 88888.00 2011-09-03 13:49:49.625 246 12680.02 130.50 54965.03 88888.00 2011-09-03 13:49:49.750 246 12679.98 130.53 54965.05 88888.00 2011-09-03 13:49:49.875 246 12679.95 130.57 54965.05 88888.00 2011-09-03 13:49:50.000 246 12679.98 130.55 54965.03 88888.00 2011-09-03 13:49:50.125 246 12680.00 130.50 54965.03 88888.00 2011-09-03 13:49:50.250 246 12679.92 130.47 54965.00 88888.00 2011-09-03 13:49:50.375 246 12679.92 130.53 54965.05 88888.00 2011-09-03 13:49:50.500 246 12679.92 130.60 54965.07 88888.00 2011-09-03 13:49:50.625 246 12679.88 130.57 54965.05 88888.00 2011-09-03 13:49:50.750 246 12679.88 130.53 54965.03 88888.00 2011-09-03 13:49:50.875 246 12679.95 130.55 54965.03 88888.00 2011-09-03 13:49:51.000 246 12680.00 130.55 54965.00 88888.00 2011-09-03 13:49:51.125 246 12679.98 130.55 54965.03 88888.00 2011-09-03 13:49:51.250 246 12679.88 130.55 54965.03 88888.00 2011-09-03 13:49:51.375 246 12679.88 130.55 54965.03 88888.00 2011-09-03 13:49:51.500 246 12679.85 130.55 54965.03 88888.00 2011-09-03 13:49:51.625 246 12679.85 130.57 54965.03 88888.00 2011-09-03 13:49:51.750 246 12679.85 130.55 54965.03 88888.00 2011-09-03 13:49:51.875 246 12679.83 130.55 54965.03 88888.00 2011-09-03 13:49:52.000 246 12679.80 130.57 54965.03 88888.00 2011-09-03 13:49:52.125 246 12679.85 130.57 54965.00 88888.00 2011-09-03 13:49:52.250 246 12679.83 130.55 54965.00 88888.00 2011-09-03 13:49:52.375 246 12679.77 130.57 54965.00 88888.00 2011-09-03 13:49:52.500 246 12679.77 130.55 54964.97 88888.00 2011-09-03 13:49:52.625 246 12679.75 130.57 54964.97 88888.00 2011-09-03 13:49:52.750 246 12679.75 130.57 54964.97 88888.00 2011-09-03 13:49:52.875 246 12679.80 130.60 54965.00 88888.00 2011-09-03 13:49:53.000 246 12679.83 130.62 54965.00 88888.00 2011-09-03 13:49:53.125 246 12679.83 130.62 54965.03 88888.00 2011-09-03 13:49:53.250 246 12679.83 130.62 54965.00 88888.00 2011-09-03 13:49:53.375 246 12679.83 130.57 54964.97 88888.00 2011-09-03 13:49:53.500 246 12679.77 130.57 54964.97 88888.00 2011-09-03 13:49:53.625 246 12679.80 130.60 54964.97 88888.00 2011-09-03 13:49:53.750 246 12679.83 130.60 54964.97 88888.00 2011-09-03 13:49:53.875 246 12679.88 130.68 54965.03 88888.00 2011-09-03 13:49:54.000 246 12679.90 130.65 54964.97 88888.00 2011-09-03 13:49:54.125 246 12679.85 130.57 54964.97 88888.00 2011-09-03 13:49:54.250 246 12679.80 130.57 54964.95 88888.00 2011-09-03 13:49:54.375 246 12679.80 130.62 54965.00 88888.00 2011-09-03 13:49:54.500 246 12679.75 130.60 54964.97 88888.00 2011-09-03 13:49:54.625 246 12679.77 130.60 54964.95 88888.00 2011-09-03 13:49:54.750 246 12679.83 130.60 54964.97 88888.00 2011-09-03 13:49:54.875 246 12679.80 130.62 54964.97 88888.00 2011-09-03 13:49:55.000 246 12679.73 130.57 54964.95 88888.00 2011-09-03 13:49:55.125 246 12679.70 130.60 54964.95 88888.00 2011-09-03 13:49:55.250 246 12679.75 130.60 54964.95 88888.00 2011-09-03 13:49:55.375 246 12679.77 130.62 54964.97 88888.00 2011-09-03 13:49:55.500 246 12679.80 130.65 54964.97 88888.00 2011-09-03 13:49:55.625 246 12679.85 130.60 54964.95 88888.00 2011-09-03 13:49:55.750 246 12679.88 130.60 54964.95 88888.00 2011-09-03 13:49:55.875 246 12679.88 130.62 54964.97 88888.00 2011-09-03 13:49:56.000 246 12679.83 130.62 54964.95 88888.00 2011-09-03 13:49:56.125 246 12679.80 130.60 54964.95 88888.00 2011-09-03 13:49:56.250 246 12679.77 130.60 54964.95 88888.00 2011-09-03 13:49:56.375 246 12679.80 130.62 54964.93 88888.00 2011-09-03 13:49:56.500 246 12679.80 130.62 54964.95 88888.00 2011-09-03 13:49:56.625 246 12679.83 130.62 54964.95 88888.00 2011-09-03 13:49:56.750 246 12679.83 130.62 54964.95 88888.00 2011-09-03 13:49:56.875 246 12679.88 130.65 54964.95 88888.00 2011-09-03 13:49:57.000 246 12679.90 130.65 54964.95 88888.00 2011-09-03 13:49:57.125 246 12679.90 130.62 54964.97 88888.00 2011-09-03 13:49:57.250 246 12679.90 130.57 54964.95 88888.00 2011-09-03 13:49:57.375 246 12679.83 130.62 54964.97 88888.00 2011-09-03 13:49:57.500 246 12679.77 130.65 54964.97 88888.00 2011-09-03 13:49:57.625 246 12679.73 130.65 54964.95 88888.00 2011-09-03 13:49:57.750 246 12679.73 130.62 54964.95 88888.00 2011-09-03 13:49:57.875 246 12679.73 130.65 54964.95 88888.00 2011-09-03 13:49:58.000 246 12679.77 130.62 54964.93 88888.00 2011-09-03 13:49:58.125 246 12679.80 130.60 54964.93 88888.00 2011-09-03 13:49:58.250 246 12679.75 130.62 54964.95 88888.00 2011-09-03 13:49:58.375 246 12679.80 130.68 54964.97 88888.00 2011-09-03 13:49:58.500 246 12679.90 130.65 54964.97 88888.00 2011-09-03 13:49:58.625 246 12679.95 130.65 54964.97 88888.00 2011-09-03 13:49:58.750 246 12679.85 130.65 54964.95 88888.00 2011-09-03 13:49:58.875 246 12679.83 130.68 54964.95 88888.00 2011-09-03 13:49:59.000 246 12679.88 130.65 54964.90 88888.00 2011-09-03 13:49:59.125 246 12679.88 130.62 54964.90 88888.00 2011-09-03 13:49:59.250 246 12679.80 130.62 54964.95 88888.00 2011-09-03 13:49:59.375 246 12679.77 130.65 54964.93 88888.00 2011-09-03 13:49:59.500 246 12679.70 130.65 54964.93 88888.00 2011-09-03 13:49:59.625 246 12679.70 130.62 54964.93 88888.00 2011-09-03 13:49:59.750 246 12679.73 130.62 54964.93 88888.00 2011-09-03 13:49:59.875 246 12679.73 130.62 54964.93 88888.00 2011-09-03 13:50:00.000 246 12679.70 130.62 54964.93 88888.00 2011-09-03 13:50:00.125 246 12679.73 130.62 54964.93 88888.00 2011-09-03 13:50:00.250 246 12679.75 130.62 54964.95 88888.00 2011-09-03 13:50:00.375 246 12679.73 130.65 54964.95 88888.00 2011-09-03 13:50:00.500 246 12679.70 130.68 54964.90 88888.00 2011-09-03 13:50:00.625 246 12679.65 130.65 54964.93 88888.00 2011-09-03 13:50:00.750 246 12679.65 130.65 54964.90 88888.00 2011-09-03 13:50:00.875 246 12679.65 130.60 54964.90 88888.00 2011-09-03 13:50:01.000 246 12679.60 130.62 54964.88 88888.00 2011-09-03 13:50:01.125 246 12679.65 130.65 54964.90 88888.00 2011-09-03 13:50:01.250 246 12679.65 130.68 54964.95 88888.00 2011-09-03 13:50:01.375 246 12679.58 130.65 54964.93 88888.00 2011-09-03 13:50:01.500 246 12679.58 130.60 54964.90 88888.00 2011-09-03 13:50:01.625 246 12679.60 130.62 54964.88 88888.00 2011-09-03 13:50:01.750 246 12679.60 130.68 54964.88 88888.00 2011-09-03 13:50:01.875 246 12679.58 130.62 54964.90 88888.00 2011-09-03 13:50:02.000 246 12679.60 130.65 54964.88 88888.00 2011-09-03 13:50:02.125 246 12679.65 130.68 54964.90 88888.00 2011-09-03 13:50:02.250 246 12679.60 130.62 54964.90 88888.00 2011-09-03 13:50:02.375 246 12679.55 130.65 54964.90 88888.00 2011-09-03 13:50:02.500 246 12679.50 130.65 54964.90 88888.00 2011-09-03 13:50:02.625 246 12679.48 130.62 54964.88 88888.00 2011-09-03 13:50:02.750 246 12679.52 130.65 54964.88 88888.00 2011-09-03 13:50:02.875 246 12679.55 130.65 54964.88 88888.00 2011-09-03 13:50:03.000 246 12679.55 130.68 54964.88 88888.00 2011-09-03 13:50:03.125 246 12679.50 130.68 54964.90 88888.00 2011-09-03 13:50:03.250 246 12679.52 130.62 54964.90 88888.00 2011-09-03 13:50:03.375 246 12679.65 130.68 54964.90 88888.00 2011-09-03 13:50:03.500 246 12679.65 130.68 54964.90 88888.00 2011-09-03 13:50:03.625 246 12679.62 130.68 54964.90 88888.00 2011-09-03 13:50:03.750 246 12679.55 130.68 54964.90 88888.00 2011-09-03 13:50:03.875 246 12679.50 130.68 54964.90 88888.00 2011-09-03 13:50:04.000 246 12679.52 130.68 54964.88 88888.00 2011-09-03 13:50:04.125 246 12679.60 130.68 54964.90 88888.00 2011-09-03 13:50:04.250 246 12679.58 130.68 54964.88 88888.00 2011-09-03 13:50:04.375 246 12679.55 130.68 54964.90 88888.00 2011-09-03 13:50:04.500 246 12679.50 130.70 54964.88 88888.00 2011-09-03 13:50:04.625 246 12679.52 130.70 54964.88 88888.00 2011-09-03 13:50:04.750 246 12679.55 130.68 54964.88 88888.00 2011-09-03 13:50:04.875 246 12679.55 130.68 54964.88 88888.00 2011-09-03 13:50:05.000 246 12679.58 130.68 54964.88 88888.00 2011-09-03 13:50:05.125 246 12679.55 130.72 54964.90 88888.00 2011-09-03 13:50:05.250 246 12679.42 130.65 54964.88 88888.00 2011-09-03 13:50:05.375 246 12679.33 130.65 54964.85 88888.00 2011-09-03 13:50:05.500 246 12679.35 130.68 54964.82 88888.00 2011-09-03 13:50:05.625 246 12679.40 130.68 54964.85 88888.00 2011-09-03 13:50:05.750 246 12679.48 130.70 54964.88 88888.00 2011-09-03 13:50:05.875 246 12679.52 130.72 54964.85 88888.00 2011-09-03 13:50:06.000 246 12679.55 130.70 54964.88 88888.00 2011-09-03 13:50:06.125 246 12679.55 130.68 54964.88 88888.00 2011-09-03 13:50:06.250 246 12679.50 130.65 54964.88 88888.00 2011-09-03 13:50:06.375 246 12679.48 130.65 54964.88 88888.00 2011-09-03 13:50:06.500 246 12679.45 130.65 54964.85 88888.00 2011-09-03 13:50:06.625 246 12679.42 130.68 54964.82 88888.00 2011-09-03 13:50:06.750 246 12679.42 130.70 54964.88 88888.00 2011-09-03 13:50:06.875 246 12679.40 130.70 54964.88 88888.00 2011-09-03 13:50:07.000 246 12679.40 130.70 54964.85 88888.00 2011-09-03 13:50:07.125 246 12679.38 130.70 54964.88 88888.00 2011-09-03 13:50:07.250 246 12679.35 130.70 54964.88 88888.00 2011-09-03 13:50:07.375 246 12679.38 130.72 54964.88 88888.00 2011-09-03 13:50:07.500 246 12679.38 130.70 54964.85 88888.00 2011-09-03 13:50:07.625 246 12679.40 130.70 54964.85 88888.00 2011-09-03 13:50:07.750 246 12679.38 130.72 54964.88 88888.00 2011-09-03 13:50:07.875 246 12679.38 130.70 54964.88 88888.00 2011-09-03 13:50:08.000 246 12679.40 130.65 54964.85 88888.00 2011-09-03 13:50:08.125 246 12679.42 130.62 54964.82 88888.00 2011-09-03 13:50:08.250 246 12679.38 130.65 54964.85 88888.00 2011-09-03 13:50:08.375 246 12679.45 130.65 54964.85 88888.00 2011-09-03 13:50:08.500 246 12679.48 130.70 54964.85 88888.00 2011-09-03 13:50:08.625 246 12679.50 130.75 54964.82 88888.00 2011-09-03 13:50:08.750 246 12679.48 130.72 54964.82 88888.00 2011-09-03 13:50:08.875 246 12679.42 130.72 54964.80 88888.00 2011-09-03 13:50:09.000 246 12679.52 130.72 54964.80 88888.00 2011-09-03 13:50:09.125 246 12679.55 130.72 54964.80 88888.00 2011-09-03 13:50:09.250 246 12679.48 130.70 54964.82 88888.00 2011-09-03 13:50:09.375 246 12679.45 130.68 54964.80 88888.00 2011-09-03 13:50:09.500 246 12679.42 130.70 54964.80 88888.00 2011-09-03 13:50:09.625 246 12679.48 130.75 54964.82 88888.00 2011-09-03 13:50:09.750 246 12679.45 130.72 54964.82 88888.00 2011-09-03 13:50:09.875 246 12679.40 130.70 54964.80 88888.00 2011-09-03 13:50:10.000 246 12679.45 130.68 54964.80 88888.00 2011-09-03 13:50:10.125 246 12679.45 130.68 54964.80 88888.00 2011-09-03 13:50:10.250 246 12679.50 130.70 54964.80 88888.00 2011-09-03 13:50:10.375 246 12679.58 130.75 54964.82 88888.00 2011-09-03 13:50:10.500 246 12679.55 130.78 54964.80 88888.00 2011-09-03 13:50:10.625 246 12679.52 130.75 54964.82 88888.00 2011-09-03 13:50:10.750 246 12679.55 130.72 54964.80 88888.00 2011-09-03 13:50:10.875 246 12679.60 130.70 54964.82 88888.00 2011-09-03 13:50:11.000 246 12679.60 130.70 54964.80 88888.00 2011-09-03 13:50:11.125 246 12679.60 130.72 54964.80 88888.00 2011-09-03 13:50:11.250 246 12679.52 130.70 54964.80 88888.00 2011-09-03 13:50:11.375 246 12679.45 130.70 54964.78 88888.00 2011-09-03 13:50:11.500 246 12679.48 130.70 54964.78 88888.00 2011-09-03 13:50:11.625 246 12679.48 130.70 54964.78 88888.00 2011-09-03 13:50:11.750 246 12679.52 130.72 54964.78 88888.00 2011-09-03 13:50:11.875 246 12679.58 130.75 54964.80 88888.00 2011-09-03 13:50:12.000 246 12679.58 130.78 54964.80 88888.00 2011-09-03 13:50:12.125 246 12679.55 130.75 54964.80 88888.00 2011-09-03 13:50:12.250 246 12679.45 130.68 54964.75 88888.00 2011-09-03 13:50:12.375 246 12679.42 130.70 54964.75 88888.00 2011-09-03 13:50:12.500 246 12679.52 130.70 54964.75 88888.00 2011-09-03 13:50:12.625 246 12679.52 130.72 54964.78 88888.00 2011-09-03 13:50:12.750 246 12679.52 130.78 54964.78 88888.00 2011-09-03 13:50:12.875 246 12679.58 130.75 54964.78 88888.00 2011-09-03 13:50:13.000 246 12679.58 130.72 54964.75 88888.00 2011-09-03 13:50:13.125 246 12679.60 130.70 54964.75 88888.00 2011-09-03 13:50:13.250 246 12679.55 130.70 54964.75 88888.00 2011-09-03 13:50:13.375 246 12679.62 130.78 54964.75 88888.00 2011-09-03 13:50:13.500 246 12679.55 130.75 54964.75 88888.00 2011-09-03 13:50:13.625 246 12679.55 130.70 54964.75 88888.00 2011-09-03 13:50:13.750 246 12679.55 130.72 54964.78 88888.00 2011-09-03 13:50:13.875 246 12679.58 130.80 54964.78 88888.00 2011-09-03 13:50:14.000 246 12679.58 130.75 54964.72 88888.00 2011-09-03 13:50:14.125 246 12679.60 130.72 54964.72 88888.00 2011-09-03 13:50:14.250 246 12679.55 130.72 54964.75 88888.00 2011-09-03 13:50:14.375 246 12679.52 130.78 54964.75 88888.00 2011-09-03 13:50:14.500 246 12679.50 130.80 54964.72 88888.00 2011-09-03 13:50:14.625 246 12679.45 130.78 54964.72 88888.00 2011-09-03 13:50:14.750 246 12679.50 130.75 54964.72 88888.00 2011-09-03 13:50:14.875 246 12679.55 130.75 54964.72 88888.00 2011-09-03 13:50:15.000 246 12679.55 130.80 54964.72 88888.00 2011-09-03 13:50:15.125 246 12679.55 130.80 54964.72 88888.00 2011-09-03 13:50:15.250 246 12679.55 130.75 54964.70 88888.00 2011-09-03 13:50:15.375 246 12679.55 130.78 54964.70 88888.00 2011-09-03 13:50:15.500 246 12679.60 130.78 54964.70 88888.00 2011-09-03 13:50:15.625 246 12679.60 130.80 54964.70 88888.00 2011-09-03 13:50:15.750 246 12679.60 130.80 54964.70 88888.00 2011-09-03 13:50:15.875 246 12679.55 130.80 54964.72 88888.00 2011-09-03 13:50:16.000 246 12679.50 130.78 54964.68 88888.00 2011-09-03 13:50:16.125 246 12679.52 130.78 54964.68 88888.00 2011-09-03 13:50:16.250 246 12679.55 130.80 54964.75 88888.00 2011-09-03 13:50:16.375 246 12679.55 130.82 54964.72 88888.00 2011-09-03 13:50:16.500 246 12679.58 130.85 54964.72 88888.00 2011-09-03 13:50:16.625 246 12679.55 130.85 54964.70 88888.00 2011-09-03 13:50:16.750 246 12679.55 130.82 54964.70 88888.00 2011-09-03 13:50:16.875 246 12679.58 130.82 54964.68 88888.00 2011-09-03 13:50:17.000 246 12679.60 130.82 54964.65 88888.00 2011-09-03 13:50:17.125 246 12679.62 130.85 54964.68 88888.00 2011-09-03 13:50:17.250 246 12679.52 130.82 54964.70 88888.00 2011-09-03 13:50:17.375 246 12679.52 130.82 54964.68 88888.00 2011-09-03 13:50:17.500 246 12679.60 130.85 54964.68 88888.00 2011-09-03 13:50:17.625 246 12679.60 130.82 54964.65 88888.00 2011-09-03 13:50:17.750 246 12679.58 130.85 54964.68 88888.00 2011-09-03 13:50:17.875 246 12679.52 130.85 54964.68 88888.00 2011-09-03 13:50:18.000 246 12679.45 130.82 54964.65 88888.00 2011-09-03 13:50:18.125 246 12679.48 130.85 54964.62 88888.00 2011-09-03 13:50:18.250 246 12679.45 130.85 54964.65 88888.00 2011-09-03 13:50:18.375 246 12679.40 130.88 54964.65 88888.00 2011-09-03 13:50:18.500 246 12679.45 130.88 54964.68 88888.00 2011-09-03 13:50:18.625 246 12679.50 130.90 54964.68 88888.00 2011-09-03 13:50:18.750 246 12679.58 130.90 54964.65 88888.00 2011-09-03 13:50:18.875 246 12679.52 130.85 54964.65 88888.00 2011-09-03 13:50:19.000 246 12679.58 130.82 54964.65 88888.00 2011-09-03 13:50:19.125 246 12679.60 130.82 54964.65 88888.00 2011-09-03 13:50:19.250 246 12679.58 130.85 54964.68 88888.00 2011-09-03 13:50:19.375 246 12679.58 130.85 54964.62 88888.00 2011-09-03 13:50:19.500 246 12679.58 130.88 54964.62 88888.00 2011-09-03 13:50:19.625 246 12679.60 130.82 54964.62 88888.00 2011-09-03 13:50:19.750 246 12679.67 130.82 54964.68 88888.00 2011-09-03 13:50:19.875 246 12679.65 130.85 54964.68 88888.00 2011-09-03 13:50:20.000 246 12679.58 130.88 54964.65 88888.00 2011-09-03 13:50:20.125 246 12679.55 130.88 54964.65 88888.00 2011-09-03 13:50:20.250 246 12679.48 130.82 54964.68 88888.00 2011-09-03 13:50:20.375 246 12679.48 130.85 54964.70 88888.00 2011-09-03 13:50:20.500 246 12679.58 130.85 54964.68 88888.00 2011-09-03 13:50:20.625 246 12679.60 130.82 54964.65 88888.00 2011-09-03 13:50:20.750 246 12679.58 130.85 54964.65 88888.00 2011-09-03 13:50:20.875 246 12679.60 130.88 54964.70 88888.00 2011-09-03 13:50:21.000 246 12679.58 130.90 54964.68 88888.00 2011-09-03 13:50:21.125 246 12679.58 130.85 54964.62 88888.00 2011-09-03 13:50:21.250 246 12679.55 130.82 54964.65 88888.00 2011-09-03 13:50:21.375 246 12679.52 130.80 54964.62 88888.00 2011-09-03 13:50:21.500 246 12679.50 130.82 54964.62 88888.00 2011-09-03 13:50:21.625 246 12679.55 130.82 54964.65 88888.00 2011-09-03 13:50:21.750 246 12679.52 130.85 54964.65 88888.00 2011-09-03 13:50:21.875 246 12679.48 130.80 54964.62 88888.00 2011-09-03 13:50:22.000 246 12679.48 130.82 54964.62 88888.00 2011-09-03 13:50:22.125 246 12679.48 130.85 54964.65 88888.00 2011-09-03 13:50:22.250 246 12679.48 130.85 54964.65 88888.00 2011-09-03 13:50:22.375 246 12679.52 130.82 54964.62 88888.00 2011-09-03 13:50:22.500 246 12679.58 130.82 54964.60 88888.00 2011-09-03 13:50:22.625 246 12679.55 130.80 54964.60 88888.00 2011-09-03 13:50:22.750 246 12679.55 130.82 54964.62 88888.00 2011-09-03 13:50:22.875 246 12679.55 130.82 54964.62 88888.00 2011-09-03 13:50:23.000 246 12679.60 130.80 54964.62 88888.00 2011-09-03 13:50:23.125 246 12679.52 130.80 54964.60 88888.00 2011-09-03 13:50:23.250 246 12679.48 130.85 54964.62 88888.00 2011-09-03 13:50:23.375 246 12679.48 130.88 54964.62 88888.00 2011-09-03 13:50:23.500 246 12679.42 130.82 54964.60 88888.00 2011-09-03 13:50:23.625 246 12679.45 130.82 54964.60 88888.00 2011-09-03 13:50:23.750 246 12679.42 130.82 54964.57 88888.00 2011-09-03 13:50:23.875 246 12679.42 130.88 54964.60 88888.00 2011-09-03 13:50:24.000 246 12679.38 130.85 54964.60 88888.00 2011-09-03 13:50:24.125 246 12679.38 130.80 54964.62 88888.00 2011-09-03 13:50:24.250 246 12679.38 130.80 54964.60 88888.00 2011-09-03 13:50:24.375 246 12679.40 130.82 54964.60 88888.00 2011-09-03 13:50:24.500 246 12679.40 130.85 54964.60 88888.00 2011-09-03 13:50:24.625 246 12679.42 130.85 54964.65 88888.00 2011-09-03 13:50:24.750 246 12679.48 130.85 54964.60 88888.00 2011-09-03 13:50:24.875 246 12679.48 130.82 54964.57 88888.00 2011-09-03 13:50:25.000 246 12679.40 130.82 54964.57 88888.00 2011-09-03 13:50:25.125 246 12679.40 130.88 54964.60 88888.00 2011-09-03 13:50:25.250 246 12679.38 130.85 54964.62 88888.00 2011-09-03 13:50:25.375 246 12679.42 130.82 54964.55 88888.00 2011-09-03 13:50:25.500 246 12679.42 130.82 54964.55 88888.00 2011-09-03 13:50:25.625 246 12679.50 130.88 54964.57 88888.00 2011-09-03 13:50:25.750 246 12679.50 130.90 54964.60 88888.00 2011-09-03 13:50:25.875 246 12679.45 130.90 54964.62 88888.00 2011-09-03 13:50:26.000 246 12679.40 130.88 54964.57 88888.00 2011-09-03 13:50:26.125 246 12679.38 130.88 54964.60 88888.00 2011-09-03 13:50:26.250 246 12679.35 130.88 54964.60 88888.00 2011-09-03 13:50:26.375 246 12679.38 130.88 54964.60 88888.00 2011-09-03 13:50:26.500 246 12679.40 130.90 54964.60 88888.00 2011-09-03 13:50:26.625 246 12679.40 130.90 54964.57 88888.00 2011-09-03 13:50:26.750 246 12679.40 130.90 54964.57 88888.00 2011-09-03 13:50:26.875 246 12679.38 130.90 54964.57 88888.00 2011-09-03 13:50:27.000 246 12679.45 130.90 54964.57 88888.00 2011-09-03 13:50:27.125 246 12679.50 130.93 54964.57 88888.00 2011-09-03 13:50:27.250 246 12679.45 130.88 54964.57 88888.00 2011-09-03 13:50:27.375 246 12679.52 130.88 54964.55 88888.00 2011-09-03 13:50:27.500 246 12679.55 130.90 54964.57 88888.00 2011-09-03 13:50:27.625 246 12679.52 130.93 54964.57 88888.00 2011-09-03 13:50:27.750 246 12679.48 130.93 54964.57 88888.00 2011-09-03 13:50:27.875 246 12679.42 130.95 54964.57 88888.00 2011-09-03 13:50:28.000 246 12679.40 130.90 54964.55 88888.00 2011-09-03 13:50:28.125 246 12679.40 130.88 54964.57 88888.00 2011-09-03 13:50:28.250 246 12679.42 130.85 54964.57 88888.00 2011-09-03 13:50:28.375 246 12679.60 130.90 54964.60 88888.00 2011-09-03 13:50:28.500 246 12679.60 130.93 54964.62 88888.00 2011-09-03 13:50:28.625 246 12679.45 130.93 54964.57 88888.00 2011-09-03 13:50:28.750 246 12679.38 130.90 54964.55 88888.00 2011-09-03 13:50:28.875 246 12679.40 130.90 54964.53 88888.00 2011-09-03 13:50:29.000 246 12679.45 130.90 54964.53 88888.00 2011-09-03 13:50:29.125 246 12679.45 130.93 54964.53 88888.00 2011-09-03 13:50:29.250 246 12679.33 130.90 54964.53 88888.00 2011-09-03 13:50:29.375 246 12679.30 130.95 54964.57 88888.00 2011-09-03 13:50:29.500 246 12679.38 130.97 54964.60 88888.00 2011-09-03 13:50:29.625 246 12679.42 130.95 54964.55 88888.00 2011-09-03 13:50:29.750 246 12679.40 130.93 54964.55 88888.00 2011-09-03 13:50:29.875 246 12679.38 130.93 54964.55 88888.00 2011-09-03 13:50:30.000 246 12679.35 130.88 54964.53 88888.00 2011-09-03 13:50:30.125 246 12679.35 130.88 54964.53 88888.00 2011-09-03 13:50:30.250 246 12679.30 130.88 54964.53 88888.00 2011-09-03 13:50:30.375 246 12679.33 130.90 54964.53 88888.00 2011-09-03 13:50:30.500 246 12679.38 130.90 54964.53 88888.00 2011-09-03 13:50:30.625 246 12679.38 130.97 54964.55 88888.00 2011-09-03 13:50:30.750 246 12679.38 130.97 54964.57 88888.00 2011-09-03 13:50:30.875 246 12679.33 130.95 54964.55 88888.00 2011-09-03 13:50:31.000 246 12679.33 130.93 54964.53 88888.00 2011-09-03 13:50:31.125 246 12679.38 130.90 54964.50 88888.00 2011-09-03 13:50:31.250 246 12679.42 130.90 54964.53 88888.00 2011-09-03 13:50:31.375 246 12679.38 130.90 54964.50 88888.00 2011-09-03 13:50:31.500 246 12679.40 130.90 54964.53 88888.00 2011-09-03 13:50:31.625 246 12679.45 130.93 54964.53 88888.00 2011-09-03 13:50:31.750 246 12679.42 130.93 54964.47 88888.00 2011-09-03 13:50:31.875 246 12679.40 130.95 54964.53 88888.00 2011-09-03 13:50:32.000 246 12679.40 130.95 54964.50 88888.00 2011-09-03 13:50:32.125 246 12679.33 130.90 54964.50 88888.00 2011-09-03 13:50:32.250 246 12679.27 130.88 54964.50 88888.00 2011-09-03 13:50:32.375 246 12679.33 130.95 54964.55 88888.00 2011-09-03 13:50:32.500 246 12679.35 130.95 54964.53 88888.00 2011-09-03 13:50:32.625 246 12679.35 130.90 54964.53 88888.00 2011-09-03 13:50:32.750 246 12679.33 130.93 54964.53 88888.00 2011-09-03 13:50:32.875 246 12679.30 130.93 54964.53 88888.00 2011-09-03 13:50:33.000 246 12679.30 130.93 54964.50 88888.00 2011-09-03 13:50:33.125 246 12679.27 130.93 54964.53 88888.00 2011-09-03 13:50:33.250 246 12679.23 130.93 54964.53 88888.00 2011-09-03 13:50:33.375 246 12679.30 130.97 54964.55 88888.00 2011-09-03 13:50:33.500 246 12679.30 130.93 54964.53 88888.00 2011-09-03 13:50:33.625 246 12679.27 130.95 54964.47 88888.00 2011-09-03 13:50:33.750 246 12679.27 130.93 54964.47 88888.00 2011-09-03 13:50:33.875 246 12679.27 130.93 54964.47 88888.00 2011-09-03 13:50:34.000 246 12679.30 130.93 54964.47 88888.00 2011-09-03 13:50:34.125 246 12679.30 130.93 54964.50 88888.00 2011-09-03 13:50:34.250 246 12679.35 130.95 54964.50 88888.00 2011-09-03 13:50:34.375 246 12679.35 130.97 54964.53 88888.00 2011-09-03 13:50:34.500 246 12679.33 130.97 54964.50 88888.00 2011-09-03 13:50:34.625 246 12679.30 130.97 54964.50 88888.00 2011-09-03 13:50:34.750 246 12679.30 130.97 54964.47 88888.00 2011-09-03 13:50:34.875 246 12679.27 130.97 54964.50 88888.00 2011-09-03 13:50:35.000 246 12679.25 130.97 54964.47 88888.00 2011-09-03 13:50:35.125 246 12679.30 130.95 54964.50 88888.00 2011-09-03 13:50:35.250 246 12679.27 130.95 54964.53 88888.00 2011-09-03 13:50:35.375 246 12679.23 130.95 54964.50 88888.00 2011-09-03 13:50:35.500 246 12679.27 130.95 54964.50 88888.00 2011-09-03 13:50:35.625 246 12679.30 131.00 54964.50 88888.00 2011-09-03 13:50:35.750 246 12679.27 131.05 54964.53 88888.00 2011-09-03 13:50:35.875 246 12679.25 131.03 54964.53 88888.00 2011-09-03 13:50:36.000 246 12679.23 131.00 54964.50 88888.00 2011-09-03 13:50:36.125 246 12679.23 131.03 54964.53 88888.00 2011-09-03 13:50:36.250 246 12679.17 130.97 54964.50 88888.00 2011-09-03 13:50:36.375 246 12679.20 130.97 54964.50 88888.00 2011-09-03 13:50:36.500 246 12679.20 131.00 54964.47 88888.00 2011-09-03 13:50:36.625 246 12679.17 131.03 54964.45 88888.00 2011-09-03 13:50:36.750 246 12679.17 131.03 54964.45 88888.00 2011-09-03 13:50:36.875 246 12679.17 131.00 54964.47 88888.00 2011-09-03 13:50:37.000 246 12679.12 131.03 54964.50 88888.00 2011-09-03 13:50:37.125 246 12679.12 131.05 54964.50 88888.00 2011-09-03 13:50:37.250 246 12679.05 131.00 54964.50 88888.00 2011-09-03 13:50:37.375 246 12679.05 131.00 54964.47 88888.00 2011-09-03 13:50:37.500 246 12679.05 131.03 54964.47 88888.00 2011-09-03 13:50:37.625 246 12679.08 131.00 54964.45 88888.00 2011-09-03 13:50:37.750 246 12679.08 130.95 54964.47 88888.00 2011-09-03 13:50:37.875 246 12679.10 130.97 54964.47 88888.00 2011-09-03 13:50:38.000 246 12679.10 131.05 54964.47 88888.00 2011-09-03 13:50:38.125 246 12679.10 131.03 54964.47 88888.00 2011-09-03 13:50:38.250 246 12679.05 130.97 54964.47 88888.00 2011-09-03 13:50:38.375 246 12679.12 131.03 54964.47 88888.00 2011-09-03 13:50:38.500 246 12679.15 131.03 54964.50 88888.00 2011-09-03 13:50:38.625 246 12679.12 131.00 54964.50 88888.00 2011-09-03 13:50:38.750 246 12679.10 131.00 54964.45 88888.00 2011-09-03 13:50:38.875 246 12679.08 131.03 54964.47 88888.00 2011-09-03 13:50:39.000 246 12679.10 131.03 54964.45 88888.00 2011-09-03 13:50:39.125 246 12679.10 131.03 54964.45 88888.00 2011-09-03 13:50:39.250 246 12679.08 131.00 54964.47 88888.00 2011-09-03 13:50:39.375 246 12679.05 131.03 54964.47 88888.00 2011-09-03 13:50:39.500 246 12679.08 131.03 54964.45 88888.00 2011-09-03 13:50:39.625 246 12679.10 131.00 54964.43 88888.00 2011-09-03 13:50:39.750 246 12679.08 131.00 54964.43 88888.00 2011-09-03 13:50:39.875 246 12679.08 131.00 54964.43 88888.00 2011-09-03 13:50:40.000 246 12679.08 131.00 54964.43 88888.00 2011-09-03 13:50:40.125 246 12679.10 131.00 54964.40 88888.00 2011-09-03 13:50:40.250 246 12679.05 131.00 54964.43 88888.00 2011-09-03 13:50:40.375 246 12679.02 131.00 54964.43 88888.00 2011-09-03 13:50:40.500 246 12679.05 131.03 54964.43 88888.00 2011-09-03 13:50:40.625 246 12679.10 131.05 54964.43 88888.00 2011-09-03 13:50:40.750 246 12679.08 131.03 54964.43 88888.00 2011-09-03 13:50:40.875 246 12679.02 131.03 54964.43 88888.00 2011-09-03 13:50:41.000 246 12679.05 131.03 54964.43 88888.00 2011-09-03 13:50:41.125 246 12679.02 131.05 54964.43 88888.00 2011-09-03 13:50:41.250 246 12678.98 131.05 54964.43 88888.00 2011-09-03 13:50:41.375 246 12678.98 131.03 54964.40 88888.00 2011-09-03 13:50:41.500 246 12679.00 131.07 54964.43 88888.00 2011-09-03 13:50:41.625 246 12679.05 131.10 54964.43 88888.00 2011-09-03 13:50:41.750 246 12679.08 131.07 54964.43 88888.00 2011-09-03 13:50:41.875 246 12679.12 131.07 54964.45 88888.00 2011-09-03 13:50:42.000 246 12679.10 131.07 54964.45 88888.00 2011-09-03 13:50:42.125 246 12679.08 131.05 54964.45 88888.00 2011-09-03 13:50:42.250 246 12679.05 131.03 54964.45 88888.00 2011-09-03 13:50:42.375 246 12679.10 131.03 54964.43 88888.00 2011-09-03 13:50:42.500 246 12679.08 131.07 54964.43 88888.00 2011-09-03 13:50:42.625 246 12679.02 131.10 54964.43 88888.00 2011-09-03 13:50:42.750 246 12679.00 131.10 54964.43 88888.00 2011-09-03 13:50:42.875 246 12679.02 131.07 54964.45 88888.00 2011-09-03 13:50:43.000 246 12679.05 131.07 54964.43 88888.00 2011-09-03 13:50:43.125 246 12679.02 131.07 54964.43 88888.00 2011-09-03 13:50:43.250 246 12678.98 131.10 54964.43 88888.00 2011-09-03 13:50:43.375 246 12679.00 131.10 54964.43 88888.00 2011-09-03 13:50:43.500 246 12679.02 131.05 54964.40 88888.00 2011-09-03 13:50:43.625 246 12679.02 131.05 54964.43 88888.00 2011-09-03 13:50:43.750 246 12679.00 131.05 54964.43 88888.00 2011-09-03 13:50:43.875 246 12679.02 131.05 54964.40 88888.00 2011-09-03 13:50:44.000 246 12679.02 131.05 54964.40 88888.00 2011-09-03 13:50:44.125 246 12679.05 131.10 54964.40 88888.00 2011-09-03 13:50:44.250 246 12679.08 131.05 54964.43 88888.00 2011-09-03 13:50:44.375 246 12679.10 131.10 54964.40 88888.00 2011-09-03 13:50:44.500 246 12679.08 131.07 54964.40 88888.00 2011-09-03 13:50:44.625 246 12679.05 131.10 54964.40 88888.00 2011-09-03 13:50:44.750 246 12679.02 131.10 54964.40 88888.00 2011-09-03 13:50:44.875 246 12679.00 131.05 54964.38 88888.00 2011-09-03 13:50:45.000 246 12679.00 131.07 54964.38 88888.00 2011-09-03 13:50:45.125 246 12678.98 131.07 54964.40 88888.00 2011-09-03 13:50:45.250 246 12678.90 131.03 54964.40 88888.00 2011-09-03 13:50:45.375 246 12678.92 131.05 54964.38 88888.00 2011-09-03 13:50:45.500 246 12678.95 131.07 54964.40 88888.00 2011-09-03 13:50:45.625 246 12678.95 131.05 54964.40 88888.00 2011-09-03 13:50:45.750 246 12678.95 131.05 54964.43 88888.00 2011-09-03 13:50:45.875 246 12678.95 131.05 54964.40 88888.00 2011-09-03 13:50:46.000 246 12678.92 131.03 54964.40 88888.00 2011-09-03 13:50:46.125 246 12678.95 131.05 54964.40 88888.00 2011-09-03 13:50:46.250 246 12678.95 131.05 54964.43 88888.00 2011-09-03 13:50:46.375 246 12678.98 131.05 54964.43 88888.00 2011-09-03 13:50:46.500 246 12678.98 131.05 54964.43 88888.00 2011-09-03 13:50:46.625 246 12679.00 131.05 54964.43 88888.00 2011-09-03 13:50:46.750 246 12679.00 131.03 54964.40 88888.00 2011-09-03 13:50:46.875 246 12678.95 131.03 54964.38 88888.00 2011-09-03 13:50:47.000 246 12678.90 131.05 54964.40 88888.00 2011-09-03 13:50:47.125 246 12678.95 131.07 54964.40 88888.00 2011-09-03 13:50:47.250 246 12678.95 131.03 54964.40 88888.00 2011-09-03 13:50:47.375 246 12678.90 131.00 54964.40 88888.00 2011-09-03 13:50:47.500 246 12678.92 131.00 54964.40 88888.00 2011-09-03 13:50:47.625 246 12678.98 131.05 54964.38 88888.00 2011-09-03 13:50:47.750 246 12679.02 131.05 54964.40 88888.00 2011-09-03 13:50:47.875 246 12679.00 131.05 54964.43 88888.00 2011-09-03 13:50:48.000 246 12678.90 131.07 54964.40 88888.00 2011-09-03 13:50:48.125 246 12678.90 131.07 54964.40 88888.00 2011-09-03 13:50:48.250 246 12678.90 131.03 54964.40 88888.00 2011-09-03 13:50:48.375 246 12679.00 131.05 54964.43 88888.00 2011-09-03 13:50:48.500 246 12678.95 131.05 54964.40 88888.00 2011-09-03 13:50:48.625 246 12678.95 131.05 54964.40 88888.00 2011-09-03 13:50:48.750 246 12678.98 131.03 54964.38 88888.00 2011-09-03 13:50:48.875 246 12678.90 131.03 54964.40 88888.00 2011-09-03 13:50:49.000 246 12678.95 131.07 54964.40 88888.00 2011-09-03 13:50:49.125 246 12678.95 131.05 54964.40 88888.00 2011-09-03 13:50:49.250 246 12678.90 131.05 54964.40 88888.00 2011-09-03 13:50:49.375 246 12678.92 131.10 54964.38 88888.00 2011-09-03 13:50:49.500 246 12678.90 131.10 54964.40 88888.00 2011-09-03 13:50:49.625 246 12678.92 131.10 54964.38 88888.00 2011-09-03 13:50:49.750 246 12678.90 131.10 54964.40 88888.00 2011-09-03 13:50:49.875 246 12678.90 131.00 54964.38 88888.00 2011-09-03 13:50:50.000 246 12678.88 131.00 54964.35 88888.00 2011-09-03 13:50:50.125 246 12678.85 131.00 54964.35 88888.00 2011-09-03 13:50:50.250 246 12678.85 131.03 54964.38 88888.00 2011-09-03 13:50:50.375 246 12678.90 131.05 54964.38 88888.00 2011-09-03 13:50:50.500 246 12678.88 131.03 54964.35 88888.00 2011-09-03 13:50:50.625 246 12678.88 131.05 54964.35 88888.00 2011-09-03 13:50:50.750 246 12678.83 131.05 54964.35 88888.00 2011-09-03 13:50:50.875 246 12678.83 131.05 54964.38 88888.00 2011-09-03 13:50:51.000 246 12678.88 131.00 54964.35 88888.00 2011-09-03 13:50:51.125 246 12678.88 131.03 54964.38 88888.00 2011-09-03 13:50:51.250 246 12678.92 131.05 54964.35 88888.00 2011-09-03 13:50:51.375 246 12678.90 131.10 54964.35 88888.00 2011-09-03 13:50:51.500 246 12678.90 131.10 54964.35 88888.00 2011-09-03 13:50:51.625 246 12678.92 131.07 54964.35 88888.00 2011-09-03 13:50:51.750 246 12678.95 131.07 54964.32 88888.00 2011-09-03 13:50:51.875 246 12678.90 131.07 54964.35 88888.00 2011-09-03 13:50:52.000 246 12678.92 131.07 54964.32 88888.00 2011-09-03 13:50:52.125 246 12678.92 131.10 54964.35 88888.00 2011-09-03 13:50:52.250 246 12678.92 131.07 54964.32 88888.00 2011-09-03 13:50:52.375 246 12678.92 131.10 54964.32 88888.00 2011-09-03 13:50:52.500 246 12678.92 131.10 54964.30 88888.00 2011-09-03 13:50:52.625 246 12678.85 131.07 54964.28 88888.00 2011-09-03 13:50:52.750 246 12678.85 131.07 54964.30 88888.00 2011-09-03 13:50:52.875 246 12678.77 131.12 54964.30 88888.00 2011-09-03 13:50:53.000 246 12678.77 131.12 54964.30 88888.00 2011-09-03 13:50:53.125 246 12678.85 131.12 54964.30 88888.00 2011-09-03 13:50:53.250 246 12678.88 131.10 54964.30 88888.00 2011-09-03 13:50:53.375 246 12678.98 131.10 54964.30 88888.00 2011-09-03 13:50:53.500 246 12678.95 131.15 54964.32 88888.00 2011-09-03 13:50:53.625 246 12678.92 131.15 54964.32 88888.00 2011-09-03 13:50:53.750 246 12678.88 131.10 54964.30 88888.00 2011-09-03 13:50:53.875 246 12678.85 131.07 54964.30 88888.00 2011-09-03 13:50:54.000 246 12678.83 131.07 54964.30 88888.00 2011-09-03 13:50:54.125 246 12678.75 131.10 54964.28 88888.00 2011-09-03 13:50:54.250 246 12678.67 131.10 54964.28 88888.00 2011-09-03 13:50:54.375 246 12678.70 131.12 54964.30 88888.00 2011-09-03 13:50:54.500 246 12678.80 131.10 54964.32 88888.00 2011-09-03 13:50:54.625 246 12678.80 131.12 54964.30 88888.00 2011-09-03 13:50:54.750 246 12678.80 131.12 54964.25 88888.00 2011-09-03 13:50:54.875 246 12678.80 131.12 54964.28 88888.00 2011-09-03 13:50:55.000 246 12678.77 131.10 54964.22 88888.00 2011-09-03 13:50:55.125 246 12678.77 131.12 54964.28 88888.00 2011-09-03 13:50:55.250 246 12678.77 131.12 54964.28 88888.00 2011-09-03 13:50:55.375 246 12678.80 131.12 54964.28 88888.00 2011-09-03 13:50:55.500 246 12678.83 131.15 54964.28 88888.00 2011-09-03 13:50:55.625 246 12678.83 131.18 54964.28 88888.00 2011-09-03 13:50:55.750 246 12678.83 131.15 54964.28 88888.00 2011-09-03 13:50:55.875 246 12678.80 131.15 54964.28 88888.00 2011-09-03 13:50:56.000 246 12678.80 131.18 54964.30 88888.00 2011-09-03 13:50:56.125 246 12678.83 131.18 54964.30 88888.00 2011-09-03 13:50:56.250 246 12678.83 131.18 54964.28 88888.00 2011-09-03 13:50:56.375 246 12678.83 131.18 54964.28 88888.00 2011-09-03 13:50:56.500 246 12678.80 131.18 54964.28 88888.00 2011-09-03 13:50:56.625 246 12678.83 131.18 54964.28 88888.00 2011-09-03 13:50:56.750 246 12678.85 131.18 54964.25 88888.00 2011-09-03 13:50:56.875 246 12678.85 131.15 54964.22 88888.00 2011-09-03 13:50:57.000 246 12678.85 131.18 54964.22 88888.00 2011-09-03 13:50:57.125 246 12678.85 131.22 54964.28 88888.00 2011-09-03 13:50:57.250 246 12678.85 131.22 54964.30 88888.00 2011-09-03 13:50:57.375 246 12678.85 131.22 54964.28 88888.00 2011-09-03 13:50:57.500 246 12678.83 131.22 54964.25 88888.00 2011-09-03 13:50:57.625 246 12678.80 131.20 54964.25 88888.00 2011-09-03 13:50:57.750 246 12678.77 131.20 54964.22 88888.00 2011-09-03 13:50:57.875 246 12678.80 131.20 54964.22 88888.00 2011-09-03 13:50:58.000 246 12678.77 131.20 54964.22 88888.00 2011-09-03 13:50:58.125 246 12678.70 131.20 54964.22 88888.00 2011-09-03 13:50:58.250 246 12678.65 131.20 54964.22 88888.00 2011-09-03 13:50:58.375 246 12678.73 131.28 54964.25 88888.00 2011-09-03 13:50:58.500 246 12678.73 131.28 54964.22 88888.00 2011-09-03 13:50:58.625 246 12678.70 131.25 54964.22 88888.00 2011-09-03 13:50:58.750 246 12678.70 131.25 54964.20 88888.00 2011-09-03 13:50:58.875 246 12678.73 131.25 54964.22 88888.00 2011-09-03 13:50:59.000 246 12678.77 131.25 54964.22 88888.00 2011-09-03 13:50:59.125 246 12678.77 131.28 54964.22 88888.00 2011-09-03 13:50:59.250 246 12678.77 131.25 54964.22 88888.00 2011-09-03 13:50:59.375 246 12678.80 131.28 54964.22 88888.00 2011-09-03 13:50:59.500 246 12678.80 131.30 54964.22 88888.00 2011-09-03 13:50:59.625 246 12678.77 131.30 54964.25 88888.00 2011-09-03 13:50:59.750 246 12678.75 131.30 54964.25 88888.00 2011-09-03 13:50:59.875 246 12678.75 131.28 54964.25 88888.00 2011-09-03 13:51:00.000 246 12678.75 131.28 54964.22 88888.00 2011-09-03 13:51:00.125 246 12678.77 131.28 54964.25 88888.00 2011-09-03 13:51:00.250 246 12678.77 131.28 54964.22 88888.00 2011-09-03 13:51:00.375 246 12678.77 131.30 54964.22 88888.00 2011-09-03 13:51:00.500 246 12678.75 131.32 54964.25 88888.00 2011-09-03 13:51:00.625 246 12678.77 131.35 54964.28 88888.00 2011-09-03 13:51:00.750 246 12678.83 131.35 54964.25 88888.00 2011-09-03 13:51:00.875 246 12678.80 131.30 54964.20 88888.00 2011-09-03 13:51:01.000 246 12678.83 131.32 54964.20 88888.00 2011-09-03 13:51:01.125 246 12678.85 131.32 54964.20 88888.00 2011-09-03 13:51:01.250 246 12678.85 131.28 54964.20 88888.00 2011-09-03 13:51:01.375 246 12678.85 131.32 54964.20 88888.00 2011-09-03 13:51:01.500 246 12678.85 131.35 54964.22 88888.00 2011-09-03 13:51:01.625 246 12678.88 131.35 54964.22 88888.00 2011-09-03 13:51:01.750 246 12678.88 131.35 54964.22 88888.00 2011-09-03 13:51:01.875 246 12678.85 131.32 54964.20 88888.00 2011-09-03 13:51:02.000 246 12678.83 131.35 54964.20 88888.00 2011-09-03 13:51:02.125 246 12678.80 131.35 54964.25 88888.00 2011-09-03 13:51:02.250 246 12678.80 131.35 54964.20 88888.00 2011-09-03 13:51:02.375 246 12678.85 131.38 54964.20 88888.00 2011-09-03 13:51:02.500 246 12678.88 131.35 54964.18 88888.00 2011-09-03 13:51:02.625 246 12678.77 131.35 54964.20 88888.00 2011-09-03 13:51:02.750 246 12678.73 131.35 54964.20 88888.00 2011-09-03 13:51:02.875 246 12678.75 131.38 54964.22 88888.00 2011-09-03 13:51:03.000 246 12678.77 131.38 54964.22 88888.00 2011-09-03 13:51:03.125 246 12678.80 131.40 54964.25 88888.00 2011-09-03 13:51:03.250 246 12678.75 131.35 54964.22 88888.00 2011-09-03 13:51:03.375 246 12678.75 131.38 54964.22 88888.00 2011-09-03 13:51:03.500 246 12678.73 131.40 54964.20 88888.00 2011-09-03 13:51:03.625 246 12678.75 131.40 54964.22 88888.00 2011-09-03 13:51:03.750 246 12678.85 131.40 54964.20 88888.00 2011-09-03 13:51:03.875 246 12678.85 131.43 54964.18 88888.00 2011-09-03 13:51:04.000 246 12678.83 131.40 54964.18 88888.00 2011-09-03 13:51:04.125 246 12678.85 131.40 54964.15 88888.00 2011-09-03 13:51:04.250 246 12678.83 131.40 54964.15 88888.00 2011-09-03 13:51:04.375 246 12678.80 131.38 54964.12 88888.00 2011-09-03 13:51:04.500 246 12678.80 131.43 54964.15 88888.00 2011-09-03 13:51:04.625 246 12678.83 131.43 54964.18 88888.00 2011-09-03 13:51:04.750 246 12678.83 131.40 54964.12 88888.00 2011-09-03 13:51:04.875 246 12678.85 131.40 54964.15 88888.00 2011-09-03 13:51:05.000 246 12678.80 131.43 54964.15 88888.00 2011-09-03 13:51:05.125 246 12678.80 131.43 54964.12 88888.00 2011-09-03 13:51:05.250 246 12678.77 131.43 54964.18 88888.00 2011-09-03 13:51:05.375 246 12678.75 131.40 54964.15 88888.00 2011-09-03 13:51:05.500 246 12678.75 131.43 54964.15 88888.00 2011-09-03 13:51:05.625 246 12678.73 131.43 54964.15 88888.00 2011-09-03 13:51:05.750 246 12678.65 131.45 54964.18 88888.00 2011-09-03 13:51:05.875 246 12678.62 131.45 54964.15 88888.00 2011-09-03 13:51:06.000 246 12678.67 131.45 54964.15 88888.00 2011-09-03 13:51:06.125 246 12678.77 131.50 54964.18 88888.00 2011-09-03 13:51:06.250 246 12678.73 131.43 54964.15 88888.00 2011-09-03 13:51:06.375 246 12678.70 131.43 54964.15 88888.00 2011-09-03 13:51:06.500 246 12678.67 131.40 54964.18 88888.00 2011-09-03 13:51:06.625 246 12678.70 131.45 54964.15 88888.00 2011-09-03 13:51:06.750 246 12678.67 131.47 54964.15 88888.00 2011-09-03 13:51:06.875 246 12678.67 131.50 54964.15 88888.00 2011-09-03 13:51:07.000 246 12678.67 131.47 54964.15 88888.00 2011-09-03 13:51:07.125 246 12678.65 131.45 54964.12 88888.00 2011-09-03 13:51:07.250 246 12678.65 131.45 54964.18 88888.00 2011-09-03 13:51:07.375 246 12678.67 131.47 54964.15 88888.00 2011-09-03 13:51:07.500 246 12678.65 131.45 54964.12 88888.00 2011-09-03 13:51:07.625 246 12678.65 131.45 54964.15 88888.00 2011-09-03 13:51:07.750 246 12678.65 131.45 54964.15 88888.00 2011-09-03 13:51:07.875 246 12678.67 131.40 54964.12 88888.00 2011-09-03 13:51:08.000 246 12678.65 131.43 54964.10 88888.00 2011-09-03 13:51:08.125 246 12678.62 131.40 54964.10 88888.00 2011-09-03 13:51:08.250 246 12678.55 131.43 54964.12 88888.00 2011-09-03 13:51:08.375 246 12678.60 131.45 54964.15 88888.00 2011-09-03 13:51:08.500 246 12678.58 131.43 54964.12 88888.00 2011-09-03 13:51:08.625 246 12678.58 131.43 54964.10 88888.00 2011-09-03 13:51:08.750 246 12678.60 131.40 54964.12 88888.00 2011-09-03 13:51:08.875 246 12678.65 131.43 54964.12 88888.00 2011-09-03 13:51:09.000 246 12678.60 131.47 54964.12 88888.00 2011-09-03 13:51:09.125 246 12678.58 131.47 54964.15 88888.00 2011-09-03 13:51:09.250 246 12678.52 131.43 54964.15 88888.00 2011-09-03 13:51:09.375 246 12678.58 131.45 54964.15 88888.00 2011-09-03 13:51:09.500 246 12678.58 131.45 54964.15 88888.00 2011-09-03 13:51:09.625 246 12678.60 131.43 54964.12 88888.00 2011-09-03 13:51:09.750 246 12678.58 131.43 54964.15 88888.00 2011-09-03 13:51:09.875 246 12678.58 131.40 54964.12 88888.00 2011-09-03 13:51:10.000 246 12678.58 131.45 54964.15 88888.00 2011-09-03 13:51:10.125 246 12678.62 131.45 54964.15 88888.00 2011-09-03 13:51:10.250 246 12678.65 131.43 54964.12 88888.00 2011-09-03 13:51:10.375 246 12678.67 131.45 54964.15 88888.00 2011-09-03 13:51:10.500 246 12678.62 131.45 54964.15 88888.00 2011-09-03 13:51:10.625 246 12678.62 131.47 54964.15 88888.00 2011-09-03 13:51:10.750 246 12678.67 131.50 54964.18 88888.00 2011-09-03 13:51:10.875 246 12678.73 131.50 54964.18 88888.00 2011-09-03 13:51:11.000 246 12678.67 131.47 54964.15 88888.00 2011-09-03 13:51:11.125 246 12678.65 131.47 54964.15 88888.00 2011-09-03 13:51:11.250 246 12678.60 131.43 54964.12 88888.00 2011-09-03 13:51:11.375 246 12678.62 131.43 54964.10 88888.00 2011-09-03 13:51:11.500 246 12678.62 131.45 54964.12 88888.00 2011-09-03 13:51:11.625 246 12678.62 131.47 54964.12 88888.00 2011-09-03 13:51:11.750 246 12678.62 131.45 54964.12 88888.00 2011-09-03 13:51:11.875 246 12678.60 131.45 54964.12 88888.00 2011-09-03 13:51:12.000 246 12678.65 131.45 54964.12 88888.00 2011-09-03 13:51:12.125 246 12678.55 131.45 54964.12 88888.00 2011-09-03 13:51:12.250 246 12678.48 131.40 54964.12 88888.00 2011-09-03 13:51:12.375 246 12678.60 131.40 54964.12 88888.00 2011-09-03 13:51:12.500 246 12678.65 131.40 54964.10 88888.00 2011-09-03 13:51:12.625 246 12678.58 131.40 54964.10 88888.00 2011-09-03 13:51:12.750 246 12678.50 131.38 54964.07 88888.00 2011-09-03 13:51:12.875 246 12678.48 131.35 54964.07 88888.00 2011-09-03 13:51:13.000 246 12678.45 131.38 54964.07 88888.00 2011-09-03 13:51:13.125 246 12678.48 131.40 54964.10 88888.00 2011-09-03 13:51:13.250 246 12678.50 131.40 54964.12 88888.00 2011-09-03 13:51:13.375 246 12678.55 131.43 54964.12 88888.00 2011-09-03 13:51:13.500 246 12678.58 131.40 54964.10 88888.00 2011-09-03 13:51:13.625 246 12678.58 131.43 54964.07 88888.00 2011-09-03 13:51:13.750 246 12678.50 131.38 54964.07 88888.00 2011-09-03 13:51:13.875 246 12678.50 131.43 54964.10 88888.00 2011-09-03 13:51:14.000 246 12678.58 131.38 54964.07 88888.00 2011-09-03 13:51:14.125 246 12678.55 131.38 54964.07 88888.00 2011-09-03 13:51:14.250 246 12678.50 131.32 54964.07 88888.00 2011-09-03 13:51:14.375 246 12678.50 131.35 54964.05 88888.00 2011-09-03 13:51:14.500 246 12678.48 131.32 54964.07 88888.00 2011-09-03 13:51:14.625 246 12678.52 131.35 54964.10 88888.00 2011-09-03 13:51:14.750 246 12678.52 131.38 54964.12 88888.00 2011-09-03 13:51:14.875 246 12678.50 131.38 54964.10 88888.00 2011-09-03 13:51:15.000 246 12678.52 131.38 54964.10 88888.00 2011-09-03 13:51:15.125 246 12678.50 131.40 54964.15 88888.00 2011-09-03 13:51:15.250 246 12678.45 131.40 54964.15 88888.00 2011-09-03 13:51:15.375 246 12678.48 131.40 54964.12 88888.00 2011-09-03 13:51:15.500 246 12678.48 131.40 54964.10 88888.00 2011-09-03 13:51:15.625 246 12678.42 131.38 54964.07 88888.00 2011-09-03 13:51:15.750 246 12678.38 131.35 54964.07 88888.00 2011-09-03 13:51:15.875 246 12678.42 131.38 54964.10 88888.00 2011-09-03 13:51:16.000 246 12678.45 131.43 54964.10 88888.00 2011-09-03 13:51:16.125 246 12678.50 131.43 54964.10 88888.00 2011-09-03 13:51:16.250 246 12678.50 131.38 54964.10 88888.00 2011-09-03 13:51:16.375 246 12678.50 131.40 54964.10 88888.00 2011-09-03 13:51:16.500 246 12678.52 131.40 54964.12 88888.00 2011-09-03 13:51:16.625 246 12678.50 131.38 54964.12 88888.00 2011-09-03 13:51:16.750 246 12678.48 131.38 54964.12 88888.00 2011-09-03 13:51:16.875 246 12678.45 131.38 54964.12 88888.00 2011-09-03 13:51:17.000 246 12678.42 131.43 54964.12 88888.00 2011-09-03 13:51:17.125 246 12678.42 131.43 54964.12 88888.00 2011-09-03 13:51:17.250 246 12678.42 131.40 54964.15 88888.00 2011-09-03 13:51:17.375 246 12678.40 131.40 54964.12 88888.00 2011-09-03 13:51:17.500 246 12678.42 131.40 54964.07 88888.00 2011-09-03 13:51:17.625 246 12678.48 131.40 54964.07 88888.00 2011-09-03 13:51:17.750 246 12678.42 131.40 54964.07 88888.00 2011-09-03 13:51:17.875 246 12678.42 131.40 54964.10 88888.00 2011-09-03 13:51:18.000 246 12678.45 131.40 54964.10 88888.00 2011-09-03 13:51:18.125 246 12678.45 131.38 54964.07 88888.00 2011-09-03 13:51:18.250 246 12678.42 131.38 54964.12 88888.00 2011-09-03 13:51:18.375 246 12678.40 131.43 54964.10 88888.00 2011-09-03 13:51:18.500 246 12678.40 131.45 54964.10 88888.00 2011-09-03 13:51:18.625 246 12678.33 131.45 54964.10 88888.00 2011-09-03 13:51:18.750 246 12678.27 131.43 54964.05 88888.00 2011-09-03 13:51:18.875 246 12678.27 131.40 54964.05 88888.00 2011-09-03 13:51:19.000 246 12678.30 131.40 54964.07 88888.00 2011-09-03 13:51:19.125 246 12678.38 131.40 54964.07 88888.00 2011-09-03 13:51:19.250 246 12678.38 131.43 54964.07 88888.00 2011-09-03 13:51:19.375 246 12678.33 131.45 54964.07 88888.00 2011-09-03 13:51:19.500 246 12678.33 131.45 54964.07 88888.00 2011-09-03 13:51:19.625 246 12678.33 131.43 54964.07 88888.00 2011-09-03 13:51:19.750 246 12678.35 131.43 54964.07 88888.00 2011-09-03 13:51:19.875 246 12678.35 131.45 54964.07 88888.00 2011-09-03 13:51:20.000 246 12678.33 131.47 54964.10 88888.00 2011-09-03 13:51:20.125 246 12678.35 131.45 54964.07 88888.00 2011-09-03 13:51:20.250 246 12678.23 131.40 54964.07 88888.00 2011-09-03 13:51:20.375 246 12678.17 131.43 54964.05 88888.00 2011-09-03 13:51:20.500 246 12678.17 131.45 54964.05 88888.00 2011-09-03 13:51:20.625 246 12678.25 131.45 54964.07 88888.00 2011-09-03 13:51:20.750 246 12678.27 131.45 54964.05 88888.00 2011-09-03 13:51:20.875 246 12678.27 131.47 54964.07 88888.00 2011-09-03 13:51:21.000 246 12678.30 131.47 54964.07 88888.00 2011-09-03 13:51:21.125 246 12678.27 131.47 54964.07 88888.00 2011-09-03 13:51:21.250 246 12678.27 131.45 54964.07 88888.00 2011-09-03 13:51:21.375 246 12678.30 131.45 54964.05 88888.00 2011-09-03 13:51:21.500 246 12678.30 131.43 54964.05 88888.00 2011-09-03 13:51:21.625 246 12678.27 131.45 54964.03 88888.00 2011-09-03 13:51:21.750 246 12678.30 131.47 54964.05 88888.00 2011-09-03 13:51:21.875 246 12678.38 131.50 54964.07 88888.00 2011-09-03 13:51:22.000 246 12678.35 131.47 54964.07 88888.00 2011-09-03 13:51:22.125 246 12678.33 131.45 54964.05 88888.00 2011-09-03 13:51:22.250 246 12678.23 131.45 54964.05 88888.00 2011-09-03 13:51:22.375 246 12678.23 131.53 54964.07 88888.00 2011-09-03 13:51:22.500 246 12678.25 131.53 54964.07 88888.00 2011-09-03 13:51:22.625 246 12678.30 131.47 54964.05 88888.00 2011-09-03 13:51:22.750 246 12678.33 131.47 54964.05 88888.00 2011-09-03 13:51:22.875 246 12678.33 131.50 54964.03 88888.00 2011-09-03 13:51:23.000 246 12678.30 131.47 54964.03 88888.00 2011-09-03 13:51:23.125 246 12678.30 131.47 54964.05 88888.00 2011-09-03 13:51:23.250 246 12678.30 131.47 54964.05 88888.00 2011-09-03 13:51:23.375 246 12678.27 131.50 54964.05 88888.00 2011-09-03 13:51:23.500 246 12678.20 131.50 54964.05 88888.00 2011-09-03 13:51:23.625 246 12678.20 131.50 54964.05 88888.00 2011-09-03 13:51:23.750 246 12678.30 131.53 54964.05 88888.00 2011-09-03 13:51:23.875 246 12678.33 131.47 54964.05 88888.00 2011-09-03 13:51:24.000 246 12678.30 131.47 54964.03 88888.00 2011-09-03 13:51:24.125 246 12678.33 131.50 54964.05 88888.00 2011-09-03 13:51:24.250 246 12678.33 131.50 54964.05 88888.00 2011-09-03 13:51:24.375 246 12678.35 131.55 54964.05 88888.00 2011-09-03 13:51:24.500 246 12678.35 131.53 54964.03 88888.00 2011-09-03 13:51:24.625 246 12678.27 131.50 54964.05 88888.00 2011-09-03 13:51:24.750 246 12678.27 131.50 54964.03 88888.00 2011-09-03 13:51:24.875 246 12678.35 131.50 54964.03 88888.00 2011-09-03 13:51:25.000 246 12678.40 131.53 54964.03 88888.00 2011-09-03 13:51:25.125 246 12678.40 131.53 54964.03 88888.00 2011-09-03 13:51:25.250 246 12678.33 131.53 54964.03 88888.00 2011-09-03 13:51:25.375 246 12678.30 131.53 54964.03 88888.00 2011-09-03 13:51:25.500 246 12678.27 131.55 54964.03 88888.00 2011-09-03 13:51:25.625 246 12678.27 131.57 54964.05 88888.00 2011-09-03 13:51:25.750 246 12678.30 131.60 54964.05 88888.00 2011-09-03 13:51:25.875 246 12678.33 131.57 54964.05 88888.00 2011-09-03 13:51:26.000 246 12678.33 131.53 54964.03 88888.00 2011-09-03 13:51:26.125 246 12678.27 131.50 54964.00 88888.00 2011-09-03 13:51:26.250 246 12678.23 131.55 54964.03 88888.00 2011-09-03 13:51:26.375 246 12678.27 131.57 54964.05 88888.00 2011-09-03 13:51:26.500 246 12678.23 131.57 54964.03 88888.00 2011-09-03 13:51:26.625 246 12678.15 131.55 54964.03 88888.00 2011-09-03 13:51:26.750 246 12678.10 131.57 54964.03 88888.00 2011-09-03 13:51:26.875 246 12678.12 131.60 54964.03 88888.00 2011-09-03 13:51:27.000 246 12678.15 131.57 54964.03 88888.00 2011-09-03 13:51:27.125 246 12678.20 131.57 54964.03 88888.00 2011-09-03 13:51:27.250 246 12678.15 131.60 54964.05 88888.00 2011-09-03 13:51:27.375 246 12678.17 131.62 54964.05 88888.00 2011-09-03 13:51:27.500 246 12678.15 131.60 54964.03 88888.00 2011-09-03 13:51:27.625 246 12678.12 131.57 54964.00 88888.00 2011-09-03 13:51:27.750 246 12678.20 131.55 54963.97 88888.00 2011-09-03 13:51:27.875 246 12678.25 131.60 54964.00 88888.00 2011-09-03 13:51:28.000 246 12678.25 131.62 54964.03 88888.00 2011-09-03 13:51:28.125 246 12678.17 131.60 54964.03 88888.00 2011-09-03 13:51:28.250 246 12678.17 131.57 54964.03 88888.00 2011-09-03 13:51:28.375 246 12678.17 131.60 54964.03 88888.00 2011-09-03 13:51:28.500 246 12678.17 131.60 54964.05 88888.00 2011-09-03 13:51:28.625 246 12678.15 131.62 54964.03 88888.00 2011-09-03 13:51:28.750 246 12678.12 131.62 54964.03 88888.00 2011-09-03 13:51:28.875 246 12678.15 131.65 54964.03 88888.00 2011-09-03 13:51:29.000 246 12678.20 131.65 54964.00 88888.00 2011-09-03 13:51:29.125 246 12678.17 131.65 54964.03 88888.00 2011-09-03 13:51:29.250 246 12678.17 131.62 54964.03 88888.00 2011-09-03 13:51:29.375 246 12678.25 131.62 54964.00 88888.00 2011-09-03 13:51:29.500 246 12678.25 131.65 54963.97 88888.00 2011-09-03 13:51:29.625 246 12678.30 131.65 54963.97 88888.00 2011-09-03 13:51:29.750 246 12678.30 131.65 54963.97 88888.00 2011-09-03 13:51:29.875 246 12678.23 131.65 54964.00 88888.00 2011-09-03 13:51:30.000 246 12678.15 131.65 54964.00 88888.00 2011-09-03 13:51:30.125 246 12678.17 131.65 54964.00 88888.00 2011-09-03 13:51:30.250 246 12678.10 131.65 54964.00 88888.00 2011-09-03 13:51:30.375 246 12678.12 131.65 54964.00 88888.00 2011-09-03 13:51:30.500 246 12678.15 131.65 54964.00 88888.00 2011-09-03 13:51:30.625 246 12678.15 131.68 54964.03 88888.00 2011-09-03 13:51:30.750 246 12678.10 131.62 54964.00 88888.00 2011-09-03 13:51:30.875 246 12678.10 131.68 54964.03 88888.00 2011-09-03 13:51:31.000 246 12678.17 131.70 54964.00 88888.00 2011-09-03 13:51:31.125 246 12678.23 131.70 54964.03 88888.00 2011-09-03 13:51:31.250 246 12678.15 131.72 54964.00 88888.00 2011-09-03 13:51:31.375 246 12678.12 131.75 54963.97 88888.00 2011-09-03 13:51:31.500 246 12678.12 131.72 54963.97 88888.00 2011-09-03 13:51:31.625 246 12678.15 131.72 54964.00 88888.00 2011-09-03 13:51:31.750 246 12678.08 131.75 54963.97 88888.00 2011-09-03 13:51:31.875 246 12678.05 131.75 54963.97 88888.00 2011-09-03 13:51:32.000 246 12678.10 131.72 54963.95 88888.00 2011-09-03 13:51:32.125 246 12678.12 131.72 54963.97 88888.00 2011-09-03 13:51:32.250 246 12678.10 131.72 54963.97 88888.00 2011-09-03 13:51:32.375 246 12678.12 131.75 54963.97 88888.00 2011-09-03 13:51:32.500 246 12678.12 131.75 54963.95 88888.00 2011-09-03 13:51:32.625 246 12678.10 131.78 54963.95 88888.00 2011-09-03 13:51:32.750 246 12678.10 131.78 54963.95 88888.00 2011-09-03 13:51:32.875 246 12678.10 131.82 54963.97 88888.00 2011-09-03 13:51:33.000 246 12678.12 131.75 54963.97 88888.00 2011-09-03 13:51:33.125 246 12678.10 131.75 54963.97 88888.00 2011-09-03 13:51:33.250 246 12678.08 131.72 54963.95 88888.00 2011-09-03 13:51:33.375 246 12678.05 131.72 54963.97 88888.00 2011-09-03 13:51:33.500 246 12678.08 131.78 54963.97 88888.00 2011-09-03 13:51:33.625 246 12678.10 131.78 54963.95 88888.00 2011-09-03 13:51:33.750 246 12678.08 131.75 54963.95 88888.00 2011-09-03 13:51:33.875 246 12678.05 131.78 54963.95 88888.00 2011-09-03 13:51:34.000 246 12678.00 131.80 54963.97 88888.00 2011-09-03 13:51:34.125 246 12677.98 131.80 54963.97 88888.00 2011-09-03 13:51:34.250 246 12677.98 131.78 54963.95 88888.00 2011-09-03 13:51:34.375 246 12678.02 131.80 54963.97 88888.00 2011-09-03 13:51:34.500 246 12678.02 131.80 54963.95 88888.00 2011-09-03 13:51:34.625 246 12678.02 131.82 54963.95 88888.00 2011-09-03 13:51:34.750 246 12678.05 131.80 54963.95 88888.00 2011-09-03 13:51:34.875 246 12678.10 131.80 54963.95 88888.00 2011-09-03 13:51:35.000 246 12678.08 131.80 54963.95 88888.00 2011-09-03 13:51:35.125 246 12678.12 131.82 54963.95 88888.00 2011-09-03 13:51:35.250 246 12678.15 131.82 54963.95 88888.00 2011-09-03 13:51:35.375 246 12678.15 131.85 54963.95 88888.00 2011-09-03 13:51:35.500 246 12678.17 131.85 54963.95 88888.00 2011-09-03 13:51:35.625 246 12678.17 131.85 54963.97 88888.00 2011-09-03 13:51:35.750 246 12678.17 131.88 54963.95 88888.00 2011-09-03 13:51:35.875 246 12678.12 131.82 54963.95 88888.00 2011-09-03 13:51:36.000 246 12678.12 131.78 54963.95 88888.00 2011-09-03 13:51:36.125 246 12678.05 131.78 54963.95 88888.00 2011-09-03 13:51:36.250 246 12677.98 131.78 54963.93 88888.00 2011-09-03 13:51:36.375 246 12678.00 131.82 54963.93 88888.00 2011-09-03 13:51:36.500 246 12678.00 131.82 54963.93 88888.00 2011-09-03 13:51:36.625 246 12678.05 131.85 54963.93 88888.00 2011-09-03 13:51:36.750 246 12678.10 131.85 54963.95 88888.00 2011-09-03 13:51:36.875 246 12678.12 131.85 54963.93 88888.00 2011-09-03 13:51:37.000 246 12678.10 131.85 54963.93 88888.00 2011-09-03 13:51:37.125 246 12678.05 131.88 54963.95 88888.00 2011-09-03 13:51:37.250 246 12678.02 131.88 54963.97 88888.00 2011-09-03 13:51:37.375 246 12678.08 131.90 54963.95 88888.00 2011-09-03 13:51:37.500 246 12678.05 131.88 54963.93 88888.00 2011-09-03 13:51:37.625 246 12678.05 131.88 54963.93 88888.00 2011-09-03 13:51:37.750 246 12678.02 131.88 54963.90 88888.00 2011-09-03 13:51:37.875 246 12678.05 131.85 54963.93 88888.00 2011-09-03 13:51:38.000 246 12678.15 131.90 54963.90 88888.00 2011-09-03 13:51:38.125 246 12678.15 131.90 54963.93 88888.00 2011-09-03 13:51:38.250 246 12678.08 131.93 54963.97 88888.00 2011-09-03 13:51:38.375 246 12678.05 131.90 54963.95 88888.00 2011-09-03 13:51:38.500 246 12678.05 131.90 54963.93 88888.00 2011-09-03 13:51:38.625 246 12678.05 131.90 54963.93 88888.00 2011-09-03 13:51:38.750 246 12678.05 131.88 54963.93 88888.00 2011-09-03 13:51:38.875 246 12678.05 131.90 54963.90 88888.00 2011-09-03 13:51:39.000 246 12678.10 131.93 54963.93 88888.00 2011-09-03 13:51:39.125 246 12678.05 131.95 54963.95 88888.00 2011-09-03 13:51:39.250 246 12677.98 131.93 54963.95 88888.00 2011-09-03 13:51:39.375 246 12678.02 131.97 54963.95 88888.00 2011-09-03 13:51:39.500 246 12678.05 131.95 54963.93 88888.00 2011-09-03 13:51:39.625 246 12678.02 131.93 54963.93 88888.00 2011-09-03 13:51:39.750 246 12678.00 131.93 54963.90 88888.00 2011-09-03 13:51:39.875 246 12678.00 131.93 54963.90 88888.00 2011-09-03 13:51:40.000 246 12677.95 131.95 54963.88 88888.00 2011-09-03 13:51:40.125 246 12677.92 132.00 54963.93 88888.00 2011-09-03 13:51:40.250 246 12677.92 131.95 54963.90 88888.00 2011-09-03 13:51:40.375 246 12677.98 132.00 54963.93 88888.00 2011-09-03 13:51:40.500 246 12677.95 132.00 54963.90 88888.00 2011-09-03 13:51:40.625 246 12677.88 132.00 54963.90 88888.00 2011-09-03 13:51:40.750 246 12677.85 132.00 54963.88 88888.00 2011-09-03 13:51:40.875 246 12677.90 132.05 54963.85 88888.00 2011-09-03 13:51:41.000 246 12677.92 132.05 54963.88 88888.00 2011-09-03 13:51:41.125 246 12677.95 132.03 54963.88 88888.00 2011-09-03 13:51:41.250 246 12677.85 132.00 54963.88 88888.00 2011-09-03 13:51:41.375 246 12677.88 132.07 54963.88 88888.00 2011-09-03 13:51:41.500 246 12677.92 132.05 54963.90 88888.00 2011-09-03 13:51:41.625 246 12677.92 132.05 54963.88 88888.00 2011-09-03 13:51:41.750 246 12677.88 132.03 54963.88 88888.00 2011-09-03 13:51:41.875 246 12677.83 132.03 54963.88 88888.00 2011-09-03 13:51:42.000 246 12677.85 132.03 54963.85 88888.00 2011-09-03 13:51:42.125 246 12678.00 132.05 54963.88 88888.00 2011-09-03 13:51:42.250 246 12678.00 132.07 54963.90 88888.00 2011-09-03 13:51:42.375 246 12677.98 132.10 54963.93 88888.00 2011-09-03 13:51:42.500 246 12678.00 132.10 54963.93 88888.00 2011-09-03 13:51:42.625 246 12678.00 132.10 54963.90 88888.00 2011-09-03 13:51:42.750 246 12677.92 132.10 54963.88 88888.00 2011-09-03 13:51:42.875 246 12677.90 132.12 54963.90 88888.00 2011-09-03 13:51:43.000 246 12677.92 132.18 54963.88 88888.00 2011-09-03 13:51:43.125 246 12677.98 132.15 54963.88 88888.00 2011-09-03 13:51:43.250 246 12677.90 132.07 54963.85 88888.00 2011-09-03 13:51:43.375 246 12677.88 132.10 54963.88 88888.00 2011-09-03 13:51:43.500 246 12677.88 132.15 54963.88 88888.00 2011-09-03 13:51:43.625 246 12677.88 132.15 54963.85 88888.00 2011-09-03 13:51:43.750 246 12677.90 132.18 54963.88 88888.00 2011-09-03 13:51:43.875 246 12677.95 132.22 54963.88 88888.00 2011-09-03 13:51:44.000 246 12677.98 132.22 54963.90 88888.00 2011-09-03 13:51:44.125 246 12677.90 132.20 54963.85 88888.00 2011-09-03 13:51:44.250 246 12677.92 132.18 54963.85 88888.00 2011-09-03 13:51:44.375 246 12677.95 132.20 54963.85 88888.00 2011-09-03 13:51:44.500 246 12677.95 132.18 54963.85 88888.00 2011-09-03 13:51:44.625 246 12677.95 132.20 54963.85 88888.00 2011-09-03 13:51:44.750 246 12677.95 132.20 54963.85 88888.00 2011-09-03 13:51:44.875 246 12677.90 132.22 54963.88 88888.00 2011-09-03 13:51:45.000 246 12677.85 132.22 54963.82 88888.00 2011-09-03 13:51:45.125 246 12677.88 132.25 54963.85 88888.00 2011-09-03 13:51:45.250 246 12677.90 132.22 54963.82 88888.00 2011-09-03 13:51:45.375 246 12677.95 132.20 54963.82 88888.00 2011-09-03 13:51:45.500 246 12677.95 132.20 54963.82 88888.00 2011-09-03 13:51:45.625 246 12677.92 132.22 54963.82 88888.00 2011-09-03 13:51:45.750 246 12677.92 132.25 54963.82 88888.00 2011-09-03 13:51:45.875 246 12677.90 132.25 54963.82 88888.00 2011-09-03 13:51:46.000 246 12677.90 132.22 54963.80 88888.00 2011-09-03 13:51:46.125 246 12677.90 132.25 54963.80 88888.00 2011-09-03 13:51:46.250 246 12677.90 132.28 54963.85 88888.00 2011-09-03 13:51:46.375 246 12677.88 132.30 54963.82 88888.00 2011-09-03 13:51:46.500 246 12677.90 132.30 54963.82 88888.00 2011-09-03 13:51:46.625 246 12677.92 132.32 54963.82 88888.00 2011-09-03 13:51:46.750 246 12677.95 132.35 54963.82 88888.00 2011-09-03 13:51:46.875 246 12677.98 132.32 54963.82 88888.00 2011-09-03 13:51:47.000 246 12678.02 132.32 54963.78 88888.00 2011-09-03 13:51:47.125 246 12678.00 132.32 54963.80 88888.00 2011-09-03 13:51:47.250 246 12678.00 132.35 54963.80 88888.00 2011-09-03 13:51:47.375 246 12678.02 132.38 54963.82 88888.00 2011-09-03 13:51:47.500 246 12677.98 132.40 54963.82 88888.00 2011-09-03 13:51:47.625 246 12677.98 132.40 54963.80 88888.00 2011-09-03 13:51:47.750 246 12677.92 132.40 54963.78 88888.00 2011-09-03 13:51:47.875 246 12677.88 132.40 54963.80 88888.00 2011-09-03 13:51:48.000 246 12677.88 132.40 54963.80 88888.00 2011-09-03 13:51:48.125 246 12677.95 132.40 54963.78 88888.00 2011-09-03 13:51:48.250 246 12677.92 132.40 54963.78 88888.00 2011-09-03 13:51:48.375 246 12677.92 132.43 54963.80 88888.00 2011-09-03 13:51:48.500 246 12677.90 132.45 54963.82 88888.00 2011-09-03 13:51:48.625 246 12677.88 132.40 54963.80 88888.00 2011-09-03 13:51:48.750 246 12677.90 132.38 54963.78 88888.00 2011-09-03 13:51:48.875 246 12677.92 132.43 54963.82 88888.00 2011-09-03 13:51:49.000 246 12677.92 132.47 54963.80 88888.00 2011-09-03 13:51:49.125 246 12677.88 132.45 54963.80 88888.00 2011-09-03 13:51:49.250 246 12677.83 132.45 54963.82 88888.00 2011-09-03 13:51:49.375 246 12677.80 132.43 54963.78 88888.00 2011-09-03 13:51:49.500 246 12677.90 132.43 54963.78 88888.00 2011-09-03 13:51:49.625 246 12677.95 132.45 54963.82 88888.00 2011-09-03 13:51:49.750 246 12677.90 132.45 54963.80 88888.00 2011-09-03 13:51:49.875 246 12677.85 132.45 54963.78 88888.00 2011-09-03 13:51:50.000 246 12677.85 132.45 54963.80 88888.00 2011-09-03 13:51:50.125 246 12677.83 132.45 54963.78 88888.00 2011-09-03 13:51:50.250 246 12677.75 132.45 54963.78 88888.00 2011-09-03 13:51:50.375 246 12677.83 132.50 54963.78 88888.00 2011-09-03 13:51:50.500 246 12677.92 132.50 54963.80 88888.00 2011-09-03 13:51:50.625 246 12677.90 132.53 54963.80 88888.00 2011-09-03 13:51:50.750 246 12677.85 132.53 54963.80 88888.00 2011-09-03 13:51:50.875 246 12677.83 132.53 54963.78 88888.00 2011-09-03 13:51:51.000 246 12677.90 132.53 54963.78 88888.00 2011-09-03 13:51:51.125 246 12677.85 132.50 54963.75 88888.00 2011-09-03 13:51:51.250 246 12677.83 132.53 54963.78 88888.00 2011-09-03 13:51:51.375 246 12677.85 132.55 54963.80 88888.00 2011-09-03 13:51:51.500 246 12677.83 132.57 54963.80 88888.00 2011-09-03 13:51:51.625 246 12677.85 132.57 54963.78 88888.00 2011-09-03 13:51:51.750 246 12677.90 132.57 54963.72 88888.00 2011-09-03 13:51:51.875 246 12677.85 132.53 54963.75 88888.00 2011-09-03 13:51:52.000 246 12677.83 132.57 54963.72 88888.00 2011-09-03 13:51:52.125 246 12677.80 132.57 54963.75 88888.00 2011-09-03 13:51:52.250 246 12677.80 132.57 54963.72 88888.00 2011-09-03 13:51:52.375 246 12677.80 132.60 54963.72 88888.00 2011-09-03 13:51:52.500 246 12677.77 132.62 54963.72 88888.00 2011-09-03 13:51:52.625 246 12677.80 132.62 54963.78 88888.00 2011-09-03 13:51:52.750 246 12677.80 132.62 54963.75 88888.00 2011-09-03 13:51:52.875 246 12677.75 132.65 54963.75 88888.00 2011-09-03 13:51:53.000 246 12677.70 132.65 54963.78 88888.00 2011-09-03 13:51:53.125 246 12677.70 132.65 54963.75 88888.00 2011-09-03 13:51:53.250 246 12677.62 132.62 54963.75 88888.00 2011-09-03 13:51:53.375 246 12677.65 132.65 54963.75 88888.00 2011-09-03 13:51:53.500 246 12677.67 132.65 54963.78 88888.00 2011-09-03 13:51:53.625 246 12677.70 132.65 54963.78 88888.00 2011-09-03 13:51:53.750 246 12677.70 132.68 54963.78 88888.00 2011-09-03 13:51:53.875 246 12677.67 132.68 54963.75 88888.00 2011-09-03 13:51:54.000 246 12677.73 132.72 54963.78 88888.00 2011-09-03 13:51:54.125 246 12677.83 132.72 54963.75 88888.00 2011-09-03 13:51:54.250 246 12677.83 132.68 54963.78 88888.00 2011-09-03 13:51:54.375 246 12677.80 132.70 54963.75 88888.00 2011-09-03 13:51:54.500 246 12677.77 132.72 54963.78 88888.00 2011-09-03 13:51:54.625 246 12677.80 132.68 54963.80 88888.00 2011-09-03 13:51:54.750 246 12677.80 132.70 54963.78 88888.00 2011-09-03 13:51:54.875 246 12677.77 132.70 54963.75 88888.00 2011-09-03 13:51:55.000 246 12677.75 132.72 54963.75 88888.00 2011-09-03 13:51:55.125 246 12677.80 132.72 54963.72 88888.00 2011-09-03 13:51:55.250 246 12677.77 132.70 54963.72 88888.00 2011-09-03 13:51:55.375 246 12677.83 132.75 54963.75 88888.00 2011-09-03 13:51:55.500 246 12677.77 132.75 54963.78 88888.00 2011-09-03 13:51:55.625 246 12677.77 132.75 54963.75 88888.00 2011-09-03 13:51:55.750 246 12677.77 132.78 54963.75 88888.00 2011-09-03 13:51:55.875 246 12677.77 132.75 54963.72 88888.00 2011-09-03 13:51:56.000 246 12677.77 132.72 54963.72 88888.00 2011-09-03 13:51:56.125 246 12677.83 132.78 54963.70 88888.00 2011-09-03 13:51:56.250 246 12677.80 132.78 54963.72 88888.00 2011-09-03 13:51:56.375 246 12677.80 132.82 54963.70 88888.00 2011-09-03 13:51:56.500 246 12677.83 132.80 54963.75 88888.00 2011-09-03 13:51:56.625 246 12677.85 132.82 54963.72 88888.00 2011-09-03 13:51:56.750 246 12677.83 132.82 54963.70 88888.00 2011-09-03 13:51:56.875 246 12677.85 132.85 54963.72 88888.00 2011-09-03 13:51:57.000 246 12677.83 132.85 54963.75 88888.00 2011-09-03 13:51:57.125 246 12677.77 132.82 54963.72 88888.00 2011-09-03 13:51:57.250 246 12677.73 132.85 54963.72 88888.00 2011-09-03 13:51:57.375 246 12677.80 132.88 54963.72 88888.00 2011-09-03 13:51:57.500 246 12677.73 132.85 54963.72 88888.00 2011-09-03 13:51:57.625 246 12677.75 132.85 54963.72 88888.00 2011-09-03 13:51:57.750 246 12677.73 132.85 54963.72 88888.00 2011-09-03 13:51:57.875 246 12677.70 132.82 54963.68 88888.00 2011-09-03 13:51:58.000 246 12677.73 132.85 54963.68 88888.00 2011-09-03 13:51:58.125 246 12677.75 132.85 54963.68 88888.00 2011-09-03 13:51:58.250 246 12677.75 132.88 54963.70 88888.00 2011-09-03 13:51:58.375 246 12677.80 132.85 54963.70 88888.00 2011-09-03 13:51:58.500 246 12677.83 132.88 54963.70 88888.00 2011-09-03 13:51:58.625 246 12677.83 132.90 54963.68 88888.00 2011-09-03 13:51:58.750 246 12677.80 132.93 54963.65 88888.00 2011-09-03 13:51:58.875 246 12677.80 132.85 54963.65 88888.00 2011-09-03 13:51:59.000 246 12677.80 132.88 54963.68 88888.00 2011-09-03 13:51:59.125 246 12677.77 132.93 54963.70 88888.00 2011-09-03 13:51:59.250 246 12677.73 132.90 54963.68 88888.00 2011-09-03 13:51:59.375 246 12677.73 132.90 54963.68 88888.00 2011-09-03 13:51:59.500 246 12677.70 132.93 54963.68 88888.00 2011-09-03 13:51:59.625 246 12677.73 132.93 54963.70 88888.00 2011-09-03 13:51:59.750 246 12677.80 132.95 54963.70 88888.00 2011-09-03 13:51:59.875 246 12677.83 132.95 54963.70 88888.00 2011-09-03 13:52:00.000 246 12677.85 132.97 54963.68 88888.00 2011-09-03 13:52:00.125 246 12677.73 132.97 54963.68 88888.00 2011-09-03 13:52:00.250 246 12677.60 132.93 54963.70 88888.00 2011-09-03 13:52:00.375 246 12677.62 132.95 54963.70 88888.00 2011-09-03 13:52:00.500 246 12677.67 132.95 54963.68 88888.00 2011-09-03 13:52:00.625 246 12677.75 132.97 54963.65 88888.00 2011-09-03 13:52:00.750 246 12677.67 132.97 54963.65 88888.00 2011-09-03 13:52:00.875 246 12677.65 132.97 54963.68 88888.00 2011-09-03 13:52:01.000 246 12677.70 132.95 54963.62 88888.00 2011-09-03 13:52:01.125 246 12677.70 132.93 54963.62 88888.00 2011-09-03 13:52:01.250 246 12677.67 132.95 54963.65 88888.00 2011-09-03 13:52:01.375 246 12677.67 133.00 54963.65 88888.00 2011-09-03 13:52:01.500 246 12677.67 133.03 54963.65 88888.00 2011-09-03 13:52:01.625 246 12677.67 133.03 54963.68 88888.00 2011-09-03 13:52:01.750 246 12677.73 133.03 54963.65 88888.00 2011-09-03 13:52:01.875 246 12677.73 133.03 54963.65 88888.00 2011-09-03 13:52:02.000 246 12677.73 133.00 54963.68 88888.00 2011-09-03 13:52:02.125 246 12677.75 133.03 54963.68 88888.00 2011-09-03 13:52:02.250 246 12677.67 133.05 54963.65 88888.00 2011-09-03 13:52:02.375 246 12677.65 133.05 54963.65 88888.00 2011-09-03 13:52:02.500 246 12677.62 133.05 54963.62 88888.00 2011-09-03 13:52:02.625 246 12677.67 133.07 54963.68 88888.00 2011-09-03 13:52:02.750 246 12677.75 133.10 54963.68 88888.00 2011-09-03 13:52:02.875 246 12677.73 133.07 54963.65 88888.00 2011-09-03 13:52:03.000 246 12677.67 133.03 54963.62 88888.00 2011-09-03 13:52:03.125 246 12677.73 133.03 54963.62 88888.00 2011-09-03 13:52:03.250 246 12677.65 133.05 54963.65 88888.00 2011-09-03 13:52:03.375 246 12677.67 133.07 54963.65 88888.00 2011-09-03 13:52:03.500 246 12677.65 133.05 54963.60 88888.00 2011-09-03 13:52:03.625 246 12677.73 133.05 54963.62 88888.00 2011-09-03 13:52:03.750 246 12677.73 133.05 54963.62 88888.00 2011-09-03 13:52:03.875 246 12677.70 133.05 54963.62 88888.00 2011-09-03 13:52:04.000 246 12677.62 133.05 54963.62 88888.00 2011-09-03 13:52:04.125 246 12677.62 133.07 54963.65 88888.00 2011-09-03 13:52:04.250 246 12677.62 133.07 54963.65 88888.00 2011-09-03 13:52:04.375 246 12677.67 133.10 54963.65 88888.00 2011-09-03 13:52:04.500 246 12677.62 133.12 54963.68 88888.00 2011-09-03 13:52:04.625 246 12677.55 133.07 54963.65 88888.00 2011-09-03 13:52:04.750 246 12677.55 133.10 54963.65 88888.00 2011-09-03 13:52:04.875 246 12677.58 133.10 54963.65 88888.00 2011-09-03 13:52:05.000 246 12677.60 133.12 54963.62 88888.00 2011-09-03 13:52:05.125 246 12677.60 133.12 54963.62 88888.00 2011-09-03 13:52:05.250 246 12677.58 133.07 54963.60 88888.00 2011-09-03 13:52:05.375 246 12677.55 133.07 54963.60 88888.00 2011-09-03 13:52:05.500 246 12677.52 133.10 54963.60 88888.00 2011-09-03 13:52:05.625 246 12677.58 133.15 54963.62 88888.00 2011-09-03 13:52:05.750 246 12677.65 133.20 54963.65 88888.00 2011-09-03 13:52:05.875 246 12677.62 133.15 54963.62 88888.00 2011-09-03 13:52:06.000 246 12677.58 133.15 54963.60 88888.00 2011-09-03 13:52:06.125 246 12677.55 133.12 54963.60 88888.00 2011-09-03 13:52:06.250 246 12677.58 133.12 54963.65 88888.00 2011-09-03 13:52:06.375 246 12677.60 133.18 54963.68 88888.00 2011-09-03 13:52:06.500 246 12677.58 133.15 54963.62 88888.00 2011-09-03 13:52:06.625 246 12677.62 133.15 54963.62 88888.00 2011-09-03 13:52:06.750 246 12677.67 133.15 54963.62 88888.00 2011-09-03 13:52:06.875 246 12677.67 133.18 54963.65 88888.00 2011-09-03 13:52:07.000 246 12677.65 133.18 54963.65 88888.00 2011-09-03 13:52:07.125 246 12677.65 133.20 54963.65 88888.00 2011-09-03 13:52:07.250 246 12677.62 133.20 54963.65 88888.00 2011-09-03 13:52:07.375 246 12677.62 133.20 54963.68 88888.00 2011-09-03 13:52:07.500 246 12677.60 133.20 54963.62 88888.00 2011-09-03 13:52:07.625 246 12677.55 133.20 54963.62 88888.00 2011-09-03 13:52:07.750 246 12677.52 133.18 54963.60 88888.00 2011-09-03 13:52:07.875 246 12677.50 133.20 54963.57 88888.00 2011-09-03 13:52:08.000 246 12677.48 133.18 54963.62 88888.00 2011-09-03 13:52:08.125 246 12677.52 133.20 54963.62 88888.00 2011-09-03 13:52:08.250 246 12677.50 133.20 54963.65 88888.00 2011-09-03 13:52:08.375 246 12677.55 133.22 54963.62 88888.00 2011-09-03 13:52:08.500 246 12677.52 133.22 54963.60 88888.00 2011-09-03 13:52:08.625 246 12677.55 133.22 54963.60 88888.00 2011-09-03 13:52:08.750 246 12677.60 133.28 54963.62 88888.00 2011-09-03 13:52:08.875 246 12677.58 133.25 54963.60 88888.00 2011-09-03 13:52:09.000 246 12677.52 133.22 54963.57 88888.00 2011-09-03 13:52:09.125 246 12677.55 133.25 54963.57 88888.00 2011-09-03 13:52:09.250 246 12677.55 133.22 54963.60 88888.00 2011-09-03 13:52:09.375 246 12677.58 133.25 54963.60 88888.00 2011-09-03 13:52:09.500 246 12677.55 133.25 54963.60 88888.00 2011-09-03 13:52:09.625 246 12677.52 133.22 54963.60 88888.00 2011-09-03 13:52:09.750 246 12677.55 133.28 54963.62 88888.00 2011-09-03 13:52:09.875 246 12677.55 133.28 54963.60 88888.00 2011-09-03 13:52:10.000 246 12677.55 133.25 54963.57 88888.00 2011-09-03 13:52:10.125 246 12677.55 133.22 54963.60 88888.00 2011-09-03 13:52:10.250 246 12677.55 133.25 54963.62 88888.00 2011-09-03 13:52:10.375 246 12677.58 133.28 54963.62 88888.00 2011-09-03 13:52:10.500 246 12677.55 133.25 54963.62 88888.00 2011-09-03 13:52:10.625 246 12677.52 133.25 54963.62 88888.00 2011-09-03 13:52:10.750 246 12677.52 133.25 54963.60 88888.00 2011-09-03 13:52:10.875 246 12677.50 133.25 54963.57 88888.00 2011-09-03 13:52:11.000 246 12677.50 133.22 54963.60 88888.00 2011-09-03 13:52:11.125 246 12677.55 133.28 54963.62 88888.00 2011-09-03 13:52:11.250 246 12677.58 133.28 54963.65 88888.00 2011-09-03 13:52:11.375 246 12677.58 133.30 54963.65 88888.00 2011-09-03 13:52:11.500 246 12677.55 133.30 54963.62 88888.00 2011-09-03 13:52:11.625 246 12677.52 133.28 54963.60 88888.00 2011-09-03 13:52:11.750 246 12677.55 133.28 54963.60 88888.00 2011-09-03 13:52:11.875 246 12677.55 133.30 54963.60 88888.00 2011-09-03 13:52:12.000 246 12677.52 133.28 54963.60 88888.00 2011-09-03 13:52:12.125 246 12677.52 133.32 54963.62 88888.00 2011-09-03 13:52:12.250 246 12677.48 133.32 54963.60 88888.00 2011-09-03 13:52:12.375 246 12677.45 133.32 54963.62 88888.00 2011-09-03 13:52:12.500 246 12677.42 133.38 54963.65 88888.00 2011-09-03 13:52:12.625 246 12677.45 133.38 54963.68 88888.00 2011-09-03 13:52:12.750 246 12677.45 133.38 54963.65 88888.00 2011-09-03 13:52:12.875 246 12677.45 133.30 54963.62 88888.00 2011-09-03 13:52:13.000 246 12677.52 133.35 54963.60 88888.00 2011-09-03 13:52:13.125 246 12677.55 133.38 54963.62 88888.00 2011-09-03 13:52:13.250 246 12677.52 133.35 54963.60 88888.00 2011-09-03 13:52:13.375 246 12677.52 133.40 54963.62 88888.00 2011-09-03 13:52:13.500 246 12677.50 133.43 54963.62 88888.00 2011-09-03 13:52:13.625 246 12677.48 133.45 54963.62 88888.00 2011-09-03 13:52:13.750 246 12677.45 133.43 54963.62 88888.00 2011-09-03 13:52:13.875 246 12677.48 133.40 54963.65 88888.00 2011-09-03 13:52:14.000 246 12677.40 133.40 54963.60 88888.00 2011-09-03 13:52:14.125 246 12677.40 133.43 54963.62 88888.00 2011-09-03 13:52:14.250 246 12677.45 133.43 54963.65 88888.00 2011-09-03 13:52:14.375 246 12677.45 133.47 54963.65 88888.00 2011-09-03 13:52:14.500 246 12677.35 133.45 54963.62 88888.00 2011-09-03 13:52:14.625 246 12677.33 133.47 54963.62 88888.00 2011-09-03 13:52:14.750 246 12677.35 133.47 54963.62 88888.00 2011-09-03 13:52:14.875 246 12677.33 133.50 54963.62 88888.00 2011-09-03 13:52:15.000 246 12677.35 133.50 54963.60 88888.00 2011-09-03 13:52:15.125 246 12677.35 133.47 54963.60 88888.00 2011-09-03 13:52:15.250 246 12677.35 133.47 54963.57 88888.00 2011-09-03 13:52:15.375 246 12677.40 133.50 54963.60 88888.00 2011-09-03 13:52:15.500 246 12677.45 133.53 54963.62 88888.00 2011-09-03 13:52:15.625 246 12677.45 133.47 54963.60 88888.00 2011-09-03 13:52:15.750 246 12677.42 133.47 54963.60 88888.00 2011-09-03 13:52:15.875 246 12677.35 133.50 54963.60 88888.00 2011-09-03 13:52:16.000 246 12677.33 133.53 54963.60 88888.00 2011-09-03 13:52:16.125 246 12677.33 133.55 54963.60 88888.00 2011-09-03 13:52:16.250 246 12677.35 133.55 54963.60 88888.00 2011-09-03 13:52:16.375 246 12677.38 133.55 54963.62 88888.00 2011-09-03 13:52:16.500 246 12677.35 133.57 54963.62 88888.00 2011-09-03 13:52:16.625 246 12677.33 133.57 54963.62 88888.00 2011-09-03 13:52:16.750 246 12677.30 133.55 54963.62 88888.00 2011-09-03 13:52:16.875 246 12677.33 133.57 54963.60 88888.00 2011-09-03 13:52:17.000 246 12677.35 133.55 54963.60 88888.00 2011-09-03 13:52:17.125 246 12677.35 133.57 54963.60 88888.00 2011-09-03 13:52:17.250 246 12677.35 133.57 54963.62 88888.00 2011-09-03 13:52:17.375 246 12677.40 133.60 54963.62 88888.00 2011-09-03 13:52:17.500 246 12677.38 133.60 54963.60 88888.00 2011-09-03 13:52:17.625 246 12677.30 133.57 54963.57 88888.00 2011-09-03 13:52:17.750 246 12677.25 133.60 54963.57 88888.00 2011-09-03 13:52:17.875 246 12677.23 133.62 54963.60 88888.00 2011-09-03 13:52:18.000 246 12677.25 133.65 54963.60 88888.00 2011-09-03 13:52:18.125 246 12677.25 133.68 54963.62 88888.00 2011-09-03 13:52:18.250 246 12677.25 133.65 54963.65 88888.00 2011-09-03 13:52:18.375 246 12677.25 133.65 54963.62 88888.00 2011-09-03 13:52:18.500 246 12677.23 133.68 54963.60 88888.00 2011-09-03 13:52:18.625 246 12677.35 133.65 54963.57 88888.00 2011-09-03 13:52:18.750 246 12677.35 133.68 54963.60 88888.00 2011-09-03 13:52:18.875 246 12677.27 133.68 54963.60 88888.00 2011-09-03 13:52:19.000 246 12677.23 133.68 54963.60 88888.00 2011-09-03 13:52:19.125 246 12677.17 133.72 54963.60 88888.00 2011-09-03 13:52:19.250 246 12677.17 133.75 54963.62 88888.00 2011-09-03 13:52:19.375 246 12677.23 133.78 54963.60 88888.00 2011-09-03 13:52:19.500 246 12677.20 133.78 54963.62 88888.00 2011-09-03 13:52:19.625 246 12677.23 133.75 54963.60 88888.00 2011-09-03 13:52:19.750 246 12677.20 133.78 54963.60 88888.00 2011-09-03 13:52:19.875 246 12677.20 133.75 54963.62 88888.00 2011-09-03 13:52:20.000 246 12677.17 133.75 54963.57 88888.00 2011-09-03 13:52:20.125 246 12677.08 133.75 54963.57 88888.00 2011-09-03 13:52:20.250 246 12677.08 133.72 54963.60 88888.00 2011-09-03 13:52:20.375 246 12677.10 133.78 54963.60 88888.00 2011-09-03 13:52:20.500 246 12677.08 133.82 54963.60 88888.00 2011-09-03 13:52:20.625 246 12677.10 133.85 54963.60 88888.00 2011-09-03 13:52:20.750 246 12677.08 133.88 54963.60 88888.00 2011-09-03 13:52:20.875 246 12677.10 133.85 54963.57 88888.00 2011-09-03 13:52:21.000 246 12677.10 133.85 54963.55 88888.00 2011-09-03 13:52:21.125 246 12677.10 133.88 54963.55 88888.00 2011-09-03 13:52:21.250 246 12677.10 133.85 54963.57 88888.00 2011-09-03 13:52:21.375 246 12677.08 133.90 54963.55 88888.00 2011-09-03 13:52:21.500 246 12677.12 133.90 54963.57 88888.00 2011-09-03 13:52:21.625 246 12677.17 133.90 54963.55 88888.00 2011-09-03 13:52:21.750 246 12677.20 133.90 54963.53 88888.00 2011-09-03 13:52:21.875 246 12677.17 133.93 54963.55 88888.00 2011-09-03 13:52:22.000 246 12677.17 133.95 54963.57 88888.00 2011-09-03 13:52:22.125 246 12677.25 133.95 54963.57 88888.00 2011-09-03 13:52:22.250 246 12677.27 133.95 54963.60 88888.00 2011-09-03 13:52:22.375 246 12677.25 133.95 54963.57 88888.00 2011-09-03 13:52:22.500 246 12677.17 133.97 54963.57 88888.00 2011-09-03 13:52:22.625 246 12677.20 134.00 54963.57 88888.00 2011-09-03 13:52:22.750 246 12677.20 134.00 54963.57 88888.00 2011-09-03 13:52:22.875 246 12677.17 134.00 54963.57 88888.00 2011-09-03 13:52:23.000 246 12677.20 134.03 54963.57 88888.00 2011-09-03 13:52:23.125 246 12677.20 134.05 54963.57 88888.00 2011-09-03 13:52:23.250 246 12677.15 134.00 54963.55 88888.00 2011-09-03 13:52:23.375 246 12677.20 134.00 54963.55 88888.00 2011-09-03 13:52:23.500 246 12677.23 134.07 54963.57 88888.00 2011-09-03 13:52:23.625 246 12677.15 134.12 54963.57 88888.00 2011-09-03 13:52:23.750 246 12677.10 134.12 54963.55 88888.00 2011-09-03 13:52:23.875 246 12677.10 134.12 54963.55 88888.00 2011-09-03 13:52:24.000 246 12677.12 134.15 54963.57 88888.00 2011-09-03 13:52:24.125 246 12677.17 134.18 54963.55 88888.00 2011-09-03 13:52:24.250 246 12677.20 134.18 54963.57 88888.00 2011-09-03 13:52:24.375 246 12677.17 134.18 54963.57 88888.00 2011-09-03 13:52:24.500 246 12677.10 134.18 54963.55 88888.00 2011-09-03 13:52:24.625 246 12677.10 134.18 54963.55 88888.00 2011-09-03 13:52:24.750 246 12677.17 134.22 54963.53 88888.00 2011-09-03 13:52:24.875 246 12677.25 134.22 54963.55 88888.00 2011-09-03 13:52:25.000 246 12677.23 134.22 54963.53 88888.00 2011-09-03 13:52:25.125 246 12677.15 134.22 54963.55 88888.00 2011-09-03 13:52:25.250 246 12677.10 134.22 54963.55 88888.00 2011-09-03 13:52:25.375 246 12677.15 134.25 54963.55 88888.00 2011-09-03 13:52:25.500 246 12677.20 134.28 54963.55 88888.00 2011-09-03 13:52:25.625 246 12677.17 134.28 54963.53 88888.00 2011-09-03 13:52:25.750 246 12677.15 134.22 54963.53 88888.00 2011-09-03 13:52:25.875 246 12677.17 134.25 54963.53 88888.00 2011-09-03 13:52:26.000 246 12677.27 134.28 54963.53 88888.00 2011-09-03 13:52:26.125 246 12677.30 134.28 54963.50 88888.00 2011-09-03 13:52:26.250 246 12677.17 134.30 54963.53 88888.00 2011-09-03 13:52:26.375 246 12677.15 134.32 54963.55 88888.00 2011-09-03 13:52:26.500 246 12677.23 134.32 54963.53 88888.00 2011-09-03 13:52:26.625 246 12677.23 134.32 54963.50 88888.00 2011-09-03 13:52:26.750 246 12677.25 134.32 54963.50 88888.00 2011-09-03 13:52:26.875 246 12677.27 134.35 54963.53 88888.00 2011-09-03 13:52:27.000 246 12677.23 134.38 54963.55 88888.00 2011-09-03 13:52:27.125 246 12677.17 134.38 54963.55 88888.00 2011-09-03 13:52:27.250 246 12677.12 134.38 54963.53 88888.00 2011-09-03 13:52:27.375 246 12677.12 134.38 54963.50 88888.00 2011-09-03 13:52:27.500 246 12677.17 134.35 54963.47 88888.00 2011-09-03 13:52:27.625 246 12677.20 134.35 54963.47 88888.00 2011-09-03 13:52:27.750 246 12677.15 134.38 54963.50 88888.00 2011-09-03 13:52:27.875 246 12677.10 134.38 54963.53 88888.00 2011-09-03 13:52:28.000 246 12677.20 134.40 54963.47 88888.00 2011-09-03 13:52:28.125 246 12677.20 134.40 54963.47 88888.00 2011-09-03 13:52:28.250 246 12677.08 134.38 54963.50 88888.00 2011-09-03 13:52:28.375 246 12677.05 134.43 54963.50 88888.00 2011-09-03 13:52:28.500 246 12677.05 134.43 54963.50 88888.00 2011-09-03 13:52:28.625 246 12677.10 134.45 54963.53 88888.00 2011-09-03 13:52:28.750 246 12677.17 134.47 54963.53 88888.00 2011-09-03 13:52:28.875 246 12677.15 134.45 54963.50 88888.00 2011-09-03 13:52:29.000 246 12677.12 134.45 54963.47 88888.00 2011-09-03 13:52:29.125 246 12677.10 134.47 54963.50 88888.00 2011-09-03 13:52:29.250 246 12677.12 134.47 54963.50 88888.00 2011-09-03 13:52:29.375 246 12677.20 134.47 54963.50 88888.00 2011-09-03 13:52:29.500 246 12677.20 134.50 54963.50 88888.00 2011-09-03 13:52:29.625 246 12677.12 134.50 54963.47 88888.00 2011-09-03 13:52:29.750 246 12677.08 134.50 54963.47 88888.00 2011-09-03 13:52:29.875 246 12677.12 134.53 54963.47 88888.00 2011-09-03 13:52:30.000 246 12677.12 134.50 54963.47 88888.00 2011-09-03 13:52:30.125 246 12677.08 134.53 54963.47 88888.00 2011-09-03 13:52:30.250 246 12677.02 134.50 54963.47 88888.00 2011-09-03 13:52:30.375 246 12677.10 134.53 54963.47 88888.00 2011-09-03 13:52:30.500 246 12677.12 134.55 54963.50 88888.00 2011-09-03 13:52:30.625 246 12677.12 134.55 54963.50 88888.00 2011-09-03 13:52:30.750 246 12677.12 134.55 54963.47 88888.00 2011-09-03 13:52:30.875 246 12677.17 134.55 54963.47 88888.00 2011-09-03 13:52:31.000 246 12677.20 134.55 54963.45 88888.00 2011-09-03 13:52:31.125 246 12677.17 134.55 54963.45 88888.00 2011-09-03 13:52:31.250 246 12677.15 134.55 54963.43 88888.00 2011-09-03 13:52:31.375 246 12677.15 134.57 54963.43 88888.00 2011-09-03 13:52:31.500 246 12677.17 134.60 54963.40 88888.00 2011-09-03 13:52:31.625 246 12677.15 134.62 54963.43 88888.00 2011-09-03 13:52:31.750 246 12677.15 134.60 54963.43 88888.00 2011-09-03 13:52:31.875 246 12677.12 134.57 54963.43 88888.00 2011-09-03 13:52:32.000 246 12677.12 134.57 54963.40 88888.00 2011-09-03 13:52:32.125 246 12677.15 134.60 54963.40 88888.00 2011-09-03 13:52:32.250 246 12677.20 134.60 54963.40 88888.00 2011-09-03 13:52:32.375 246 12677.17 134.60 54963.40 88888.00 2011-09-03 13:52:32.500 246 12677.15 134.60 54963.40 88888.00 2011-09-03 13:52:32.625 246 12677.12 134.62 54963.43 88888.00 2011-09-03 13:52:32.750 246 12677.10 134.62 54963.43 88888.00 2011-09-03 13:52:32.875 246 12677.15 134.60 54963.40 88888.00 2011-09-03 13:52:33.000 246 12677.15 134.60 54963.38 88888.00 2011-09-03 13:52:33.125 246 12677.12 134.60 54963.40 88888.00 2011-09-03 13:52:33.250 246 12677.12 134.62 54963.45 88888.00 2011-09-03 13:52:33.375 246 12677.15 134.65 54963.45 88888.00 2011-09-03 13:52:33.500 246 12677.12 134.62 54963.45 88888.00 2011-09-03 13:52:33.625 246 12677.12 134.62 54963.45 88888.00 2011-09-03 13:52:33.750 246 12677.08 134.62 54963.43 88888.00 2011-09-03 13:52:33.875 246 12677.12 134.68 54963.45 88888.00 2011-09-03 13:52:34.000 246 12677.20 134.65 54963.43 88888.00 2011-09-03 13:52:34.125 246 12677.15 134.65 54963.45 88888.00 2011-09-03 13:52:34.250 246 12677.12 134.68 54963.45 88888.00 2011-09-03 13:52:34.375 246 12677.15 134.70 54963.47 88888.00 2011-09-03 13:52:34.500 246 12677.12 134.70 54963.47 88888.00 2011-09-03 13:52:34.625 246 12677.17 134.65 54963.45 88888.00 2011-09-03 13:52:34.750 246 12677.20 134.68 54963.47 88888.00 2011-09-03 13:52:34.875 246 12677.23 134.68 54963.45 88888.00 2011-09-03 13:52:35.000 246 12677.20 134.68 54963.43 88888.00 2011-09-03 13:52:35.125 246 12677.20 134.72 54963.43 88888.00 2011-09-03 13:52:35.250 246 12677.17 134.70 54963.43 88888.00 2011-09-03 13:52:35.375 246 12677.12 134.70 54963.43 88888.00 2011-09-03 13:52:35.500 246 12677.08 134.72 54963.43 88888.00 2011-09-03 13:52:35.625 246 12677.08 134.72 54963.40 88888.00 2011-09-03 13:52:35.750 246 12677.12 134.78 54963.45 88888.00 2011-09-03 13:52:35.875 246 12677.12 134.80 54963.45 88888.00 2011-09-03 13:52:36.000 246 12677.08 134.80 54963.45 88888.00 2011-09-03 13:52:36.125 246 12677.10 134.80 54963.45 88888.00 2011-09-03 13:52:36.250 246 12677.10 134.75 54963.45 88888.00 2011-09-03 13:52:36.375 246 12677.12 134.78 54963.45 88888.00 2011-09-03 13:52:36.500 246 12677.17 134.78 54963.43 88888.00 2011-09-03 13:52:36.625 246 12677.15 134.75 54963.45 88888.00 2011-09-03 13:52:36.750 246 12677.15 134.78 54963.43 88888.00 2011-09-03 13:52:36.875 246 12677.08 134.80 54963.45 88888.00 2011-09-03 13:52:37.000 246 12677.10 134.80 54963.43 88888.00 2011-09-03 13:52:37.125 246 12677.05 134.82 54963.43 88888.00 2011-09-03 13:52:37.250 246 12677.00 134.82 54963.45 88888.00 2011-09-03 13:52:37.375 246 12677.00 134.80 54963.45 88888.00 2011-09-03 13:52:37.500 246 12677.05 134.80 54963.43 88888.00 2011-09-03 13:52:37.625 246 12677.10 134.80 54963.43 88888.00 2011-09-03 13:52:37.750 246 12677.08 134.82 54963.43 88888.00 2011-09-03 13:52:37.875 246 12677.02 134.85 54963.45 88888.00 2011-09-03 13:52:38.000 246 12677.02 134.85 54963.47 88888.00 2011-09-03 13:52:38.125 246 12677.15 134.85 54963.45 88888.00 2011-09-03 13:52:38.250 246 12677.20 134.80 54963.43 88888.00 2011-09-03 13:52:38.375 246 12677.20 134.82 54963.43 88888.00 2011-09-03 13:52:38.500 246 12677.12 134.80 54963.45 88888.00 2011-09-03 13:52:38.625 246 12677.05 134.82 54963.45 88888.00 2011-09-03 13:52:38.750 246 12677.05 134.88 54963.45 88888.00 2011-09-03 13:52:38.875 246 12677.10 134.90 54963.45 88888.00 2011-09-03 13:52:39.000 246 12677.05 134.90 54963.43 88888.00 2011-09-03 13:52:39.125 246 12677.05 134.93 54963.43 88888.00 2011-09-03 13:52:39.250 246 12677.12 134.93 54963.45 88888.00 2011-09-03 13:52:39.375 246 12677.12 134.95 54963.47 88888.00 2011-09-03 13:52:39.500 246 12677.05 134.95 54963.47 88888.00 2011-09-03 13:52:39.625 246 12677.02 134.90 54963.45 88888.00 2011-09-03 13:52:39.750 246 12677.02 134.93 54963.45 88888.00 2011-09-03 13:52:39.875 246 12677.08 134.95 54963.47 88888.00 2011-09-03 13:52:40.000 246 12677.10 134.93 54963.43 88888.00 2011-09-03 13:52:40.125 246 12677.12 134.95 54963.40 88888.00 2011-09-03 13:52:40.250 246 12677.10 134.93 54963.40 88888.00 2011-09-03 13:52:40.375 246 12677.12 134.97 54963.40 88888.00 2011-09-03 13:52:40.500 246 12677.10 134.97 54963.40 88888.00 2011-09-03 13:52:40.625 246 12677.10 134.97 54963.40 88888.00 2011-09-03 13:52:40.750 246 12677.08 135.03 54963.43 88888.00 2011-09-03 13:52:40.875 246 12677.08 135.00 54963.43 88888.00 2011-09-03 13:52:41.000 246 12677.02 135.03 54963.43 88888.00 2011-09-03 13:52:41.125 246 12677.02 135.05 54963.43 88888.00 2011-09-03 13:52:41.250 246 12677.08 135.03 54963.40 88888.00 2011-09-03 13:52:41.375 246 12677.12 135.07 54963.43 88888.00 2011-09-03 13:52:41.500 246 12677.10 135.12 54963.43 88888.00 2011-09-03 13:52:41.625 246 12677.05 135.07 54963.45 88888.00 2011-09-03 13:52:41.750 246 12677.02 135.07 54963.43 88888.00 2011-09-03 13:52:41.875 246 12676.98 135.07 54963.43 88888.00 2011-09-03 13:52:42.000 246 12677.00 135.07 54963.40 88888.00 2011-09-03 13:52:42.125 246 12677.08 135.12 54963.45 88888.00 2011-09-03 13:52:42.250 246 12677.02 135.15 54963.47 88888.00 2011-09-03 13:52:42.375 246 12677.05 135.15 54963.45 88888.00 2011-09-03 13:52:42.500 246 12677.08 135.18 54963.43 88888.00 2011-09-03 13:52:42.625 246 12677.05 135.18 54963.40 88888.00 2011-09-03 13:52:42.750 246 12677.12 135.20 54963.43 88888.00 2011-09-03 13:52:42.875 246 12677.12 135.20 54963.43 88888.00 2011-09-03 13:52:43.000 246 12677.12 135.22 54963.43 88888.00 2011-09-03 13:52:43.125 246 12677.05 135.25 54963.43 88888.00 2011-09-03 13:52:43.250 246 12677.02 135.28 54963.43 88888.00 2011-09-03 13:52:43.375 246 12677.02 135.28 54963.43 88888.00 2011-09-03 13:52:43.500 246 12677.05 135.25 54963.40 88888.00 2011-09-03 13:52:43.625 246 12677.05 135.25 54963.40 88888.00 2011-09-03 13:52:43.750 246 12677.08 135.25 54963.40 88888.00 2011-09-03 13:52:43.875 246 12677.08 135.28 54963.40 88888.00 2011-09-03 13:52:44.000 246 12677.08 135.28 54963.40 88888.00 2011-09-03 13:52:44.125 246 12677.10 135.25 54963.38 88888.00 2011-09-03 13:52:44.250 246 12677.08 135.28 54963.40 88888.00 2011-09-03 13:52:44.375 246 12677.10 135.30 54963.38 88888.00 2011-09-03 13:52:44.500 246 12677.08 135.32 54963.40 88888.00 2011-09-03 13:52:44.625 246 12677.15 135.32 54963.40 88888.00 2011-09-03 13:52:44.750 246 12677.15 135.35 54963.38 88888.00 2011-09-03 13:52:44.875 246 12677.10 135.35 54963.38 88888.00 2011-09-03 13:52:45.000 246 12677.08 135.35 54963.38 88888.00 2011-09-03 13:52:45.125 246 12677.17 135.38 54963.43 88888.00 2011-09-03 13:52:45.250 246 12677.15 135.38 54963.40 88888.00 2011-09-03 13:52:45.375 246 12677.17 135.40 54963.38 88888.00 2011-09-03 13:52:45.500 246 12677.17 135.38 54963.38 88888.00 2011-09-03 13:52:45.625 246 12677.17 135.38 54963.40 88888.00 2011-09-03 13:52:45.750 246 12677.17 135.43 54963.38 88888.00 2011-09-03 13:52:45.875 246 12677.15 135.43 54963.38 88888.00 2011-09-03 13:52:46.000 246 12677.20 135.43 54963.38 88888.00 2011-09-03 13:52:46.125 246 12677.20 135.43 54963.40 88888.00 2011-09-03 13:52:46.250 246 12677.20 135.40 54963.38 88888.00 2011-09-03 13:52:46.375 246 12677.25 135.45 54963.38 88888.00 2011-09-03 13:52:46.500 246 12677.23 135.45 54963.40 88888.00 2011-09-03 13:52:46.625 246 12677.20 135.50 54963.40 88888.00 2011-09-03 13:52:46.750 246 12677.20 135.50 54963.40 88888.00 2011-09-03 13:52:46.875 246 12677.15 135.47 54963.38 88888.00 2011-09-03 13:52:47.000 246 12677.08 135.50 54963.38 88888.00 2011-09-03 13:52:47.125 246 12677.02 135.53 54963.38 88888.00 2011-09-03 13:52:47.250 246 12677.02 135.50 54963.35 88888.00 2011-09-03 13:52:47.375 246 12677.10 135.53 54963.35 88888.00 2011-09-03 13:52:47.500 246 12677.12 135.53 54963.35 88888.00 2011-09-03 13:52:47.625 246 12677.08 135.55 54963.38 88888.00 2011-09-03 13:52:47.750 246 12677.10 135.53 54963.35 88888.00 2011-09-03 13:52:47.875 246 12677.12 135.55 54963.38 88888.00 2011-09-03 13:52:48.000 246 12677.12 135.60 54963.38 88888.00 2011-09-03 13:52:48.125 246 12677.10 135.57 54963.35 88888.00 2011-09-03 13:52:48.250 246 12677.02 135.57 54963.35 88888.00 2011-09-03 13:52:48.375 246 12677.05 135.60 54963.35 88888.00 2011-09-03 13:52:48.500 246 12677.08 135.60 54963.38 88888.00 2011-09-03 13:52:48.625 246 12677.12 135.62 54963.38 88888.00 2011-09-03 13:52:48.750 246 12677.15 135.65 54963.35 88888.00 2011-09-03 13:52:48.875 246 12677.10 135.65 54963.35 88888.00 2011-09-03 13:52:49.000 246 12677.08 135.65 54963.32 88888.00 2011-09-03 13:52:49.125 246 12677.02 135.68 54963.35 88888.00 2011-09-03 13:52:49.250 246 12677.08 135.68 54963.35 88888.00 2011-09-03 13:52:49.375 246 12677.10 135.70 54963.35 88888.00 2011-09-03 13:52:49.500 246 12677.15 135.70 54963.38 88888.00 2011-09-03 13:52:49.625 246 12677.12 135.70 54963.35 88888.00 2011-09-03 13:52:49.750 246 12677.12 135.68 54963.35 88888.00 2011-09-03 13:52:49.875 246 12677.10 135.70 54963.35 88888.00 2011-09-03 13:52:50.000 246 12677.10 135.68 54963.35 88888.00 2011-09-03 13:52:50.125 246 12677.10 135.68 54963.32 88888.00 2011-09-03 13:52:50.250 246 12677.10 135.68 54963.35 88888.00 2011-09-03 13:52:50.375 246 12677.05 135.70 54963.32 88888.00 2011-09-03 13:52:50.500 246 12677.05 135.68 54963.32 88888.00 2011-09-03 13:52:50.625 246 12677.10 135.70 54963.32 88888.00 2011-09-03 13:52:50.750 246 12677.12 135.68 54963.35 88888.00 2011-09-03 13:52:50.875 246 12677.17 135.70 54963.38 88888.00 2011-09-03 13:52:51.000 246 12677.20 135.72 54963.35 88888.00 2011-09-03 13:52:51.125 246 12677.17 135.72 54963.32 88888.00 2011-09-03 13:52:51.250 246 12677.15 135.75 54963.35 88888.00 2011-09-03 13:52:51.375 246 12677.12 135.75 54963.32 88888.00 2011-09-03 13:52:51.500 246 12677.08 135.75 54963.32 88888.00 2011-09-03 13:52:51.625 246 12677.15 135.80 54963.35 88888.00 2011-09-03 13:52:51.750 246 12677.15 135.78 54963.35 88888.00 2011-09-03 13:52:51.875 246 12677.15 135.75 54963.32 88888.00 2011-09-03 13:52:52.000 246 12677.10 135.80 54963.32 88888.00 2011-09-03 13:52:52.125 246 12677.10 135.78 54963.32 88888.00 2011-09-03 13:52:52.250 246 12677.08 135.78 54963.32 88888.00 2011-09-03 13:52:52.375 246 12677.17 135.80 54963.32 88888.00 2011-09-03 13:52:52.500 246 12677.15 135.82 54963.35 88888.00 2011-09-03 13:52:52.625 246 12677.15 135.82 54963.35 88888.00 2011-09-03 13:52:52.750 246 12677.15 135.82 54963.35 88888.00 2011-09-03 13:52:52.875 246 12677.12 135.85 54963.35 88888.00 2011-09-03 13:52:53.000 246 12677.17 135.82 54963.32 88888.00 2011-09-03 13:52:53.125 246 12677.15 135.82 54963.32 88888.00 2011-09-03 13:52:53.250 246 12677.05 135.78 54963.32 88888.00 2011-09-03 13:52:53.375 246 12677.05 135.78 54963.32 88888.00 2011-09-03 13:52:53.500 246 12677.15 135.82 54963.35 88888.00 2011-09-03 13:52:53.625 246 12677.17 135.82 54963.35 88888.00 2011-09-03 13:52:53.750 246 12677.17 135.85 54963.35 88888.00 2011-09-03 13:52:53.875 246 12677.15 135.85 54963.35 88888.00 2011-09-03 13:52:54.000 246 12677.10 135.85 54963.32 88888.00 2011-09-03 13:52:54.125 246 12677.10 135.82 54963.32 88888.00 2011-09-03 13:52:54.250 246 12677.12 135.82 54963.32 88888.00 2011-09-03 13:52:54.375 246 12677.15 135.88 54963.35 88888.00 2011-09-03 13:52:54.500 246 12677.12 135.88 54963.35 88888.00 2011-09-03 13:52:54.625 246 12677.17 135.85 54963.35 88888.00 2011-09-03 13:52:54.750 246 12677.20 135.85 54963.32 88888.00 2011-09-03 13:52:54.875 246 12677.12 135.85 54963.32 88888.00 2011-09-03 13:52:55.000 246 12677.10 135.82 54963.32 88888.00 2011-09-03 13:52:55.125 246 12677.05 135.85 54963.32 88888.00 2011-09-03 13:52:55.250 246 12677.15 135.88 54963.32 88888.00 2011-09-03 13:52:55.375 246 12677.20 135.85 54963.35 88888.00 2011-09-03 13:52:55.500 246 12677.12 135.85 54963.32 88888.00 2011-09-03 13:52:55.625 246 12677.15 135.85 54963.35 88888.00 2011-09-03 13:52:55.750 246 12677.20 135.90 54963.35 88888.00 2011-09-03 13:52:55.875 246 12677.17 135.93 54963.32 88888.00 2011-09-03 13:52:56.000 246 12677.12 135.88 54963.30 88888.00 2011-09-03 13:52:56.125 246 12677.12 135.85 54963.30 88888.00 2011-09-03 13:52:56.250 246 12677.15 135.85 54963.32 88888.00 2011-09-03 13:52:56.375 246 12677.15 135.85 54963.30 88888.00 2011-09-03 13:52:56.500 246 12677.08 135.88 54963.32 88888.00 2011-09-03 13:52:56.625 246 12677.02 135.93 54963.32 88888.00 2011-09-03 13:52:56.750 246 12677.02 135.93 54963.32 88888.00 2011-09-03 13:52:56.875 246 12677.02 135.93 54963.35 88888.00 2011-09-03 13:52:57.000 246 12677.05 135.95 54963.32 88888.00 2011-09-03 13:52:57.125 246 12677.00 135.93 54963.32 88888.00 2011-09-03 13:52:57.250 246 12676.98 135.95 54963.35 88888.00 2011-09-03 13:52:57.375 246 12677.00 135.93 54963.35 88888.00 2011-09-03 13:52:57.500 246 12677.00 135.90 54963.32 88888.00 2011-09-03 13:52:57.625 246 12676.98 135.90 54963.35 88888.00 2011-09-03 13:52:57.750 246 12677.00 135.95 54963.35 88888.00 2011-09-03 13:52:57.875 246 12677.02 135.97 54963.32 88888.00 2011-09-03 13:52:58.000 246 12677.05 135.95 54963.35 88888.00 2011-09-03 13:52:58.125 246 12677.05 135.95 54963.32 88888.00 2011-09-03 13:52:58.250 246 12677.02 135.97 54963.32 88888.00 2011-09-03 13:52:58.375 246 12677.08 135.97 54963.32 88888.00 2011-09-03 13:52:58.500 246 12677.08 135.97 54963.32 88888.00 2011-09-03 13:52:58.625 246 12677.05 135.97 54963.32 88888.00 2011-09-03 13:52:58.750 246 12677.02 136.03 54963.32 88888.00 2011-09-03 13:52:58.875 246 12677.05 136.03 54963.32 88888.00 2011-09-03 13:52:59.000 246 12677.08 135.97 54963.30 88888.00 2011-09-03 13:52:59.125 246 12677.08 135.97 54963.32 88888.00 2011-09-03 13:52:59.250 246 12677.08 135.97 54963.32 88888.00 2011-09-03 13:52:59.375 246 12677.10 136.03 54963.38 88888.00 2011-09-03 13:52:59.500 246 12677.05 136.05 54963.38 88888.00 2011-09-03 13:52:59.625 246 12677.02 136.03 54963.35 88888.00 2011-09-03 13:52:59.750 246 12677.02 136.00 54963.32 88888.00 2011-09-03 13:52:59.875 246 12677.10 136.03 54963.35 88888.00 2011-09-03 13:53:00.000 246 12677.17 136.03 54963.35 88888.00 2011-09-03 13:53:00.125 246 12677.15 136.03 54963.35 88888.00 2011-09-03 13:53:00.250 246 12677.08 136.05 54963.32 88888.00 2011-09-03 13:53:00.375 246 12677.12 136.05 54963.32 88888.00 2011-09-03 13:53:00.500 246 12677.10 136.05 54963.32 88888.00 2011-09-03 13:53:00.625 246 12677.08 136.05 54963.32 88888.00 2011-09-03 13:53:00.750 246 12677.08 136.05 54963.32 88888.00 2011-09-03 13:53:00.875 246 12677.10 136.05 54963.35 88888.00 2011-09-03 13:53:01.000 246 12677.12 136.03 54963.32 88888.00 2011-09-03 13:53:01.125 246 12677.12 136.03 54963.32 88888.00 2011-09-03 13:53:01.250 246 12677.08 136.05 54963.32 88888.00 2011-09-03 13:53:01.375 246 12677.08 136.05 54963.32 88888.00 2011-09-03 13:53:01.500 246 12677.10 136.03 54963.35 88888.00 2011-09-03 13:53:01.625 246 12677.15 136.05 54963.35 88888.00 2011-09-03 13:53:01.750 246 12677.17 136.10 54963.35 88888.00 2011-09-03 13:53:01.875 246 12677.15 136.07 54963.32 88888.00 2011-09-03 13:53:02.000 246 12677.15 136.07 54963.32 88888.00 2011-09-03 13:53:02.125 246 12677.15 136.10 54963.35 88888.00 2011-09-03 13:53:02.250 246 12677.12 136.05 54963.32 88888.00 2011-09-03 13:53:02.375 246 12677.15 136.07 54963.32 88888.00 2011-09-03 13:53:02.500 246 12677.12 136.07 54963.32 88888.00 2011-09-03 13:53:02.625 246 12677.12 136.05 54963.32 88888.00 2011-09-03 13:53:02.750 246 12677.12 136.10 54963.32 88888.00 2011-09-03 13:53:02.875 246 12677.08 136.10 54963.32 88888.00 2011-09-03 13:53:03.000 246 12677.08 136.10 54963.32 88888.00 2011-09-03 13:53:03.125 246 12677.10 136.10 54963.32 88888.00 2011-09-03 13:53:03.250 246 12677.10 136.10 54963.32 88888.00 2011-09-03 13:53:03.375 246 12677.10 136.15 54963.32 88888.00 2011-09-03 13:53:03.500 246 12677.12 136.18 54963.32 88888.00 2011-09-03 13:53:03.625 246 12677.12 136.18 54963.32 88888.00 2011-09-03 13:53:03.750 246 12677.10 136.20 54963.30 88888.00 2011-09-03 13:53:03.875 246 12677.10 136.15 54963.30 88888.00 2011-09-03 13:53:04.000 246 12677.08 136.18 54963.32 88888.00 2011-09-03 13:53:04.125 246 12677.12 136.18 54963.35 88888.00 2011-09-03 13:53:04.250 246 12677.08 136.20 54963.38 88888.00 2011-09-03 13:53:04.375 246 12677.10 136.22 54963.32 88888.00 2011-09-03 13:53:04.500 246 12677.10 136.20 54963.32 88888.00 2011-09-03 13:53:04.625 246 12677.15 136.20 54963.35 88888.00 2011-09-03 13:53:04.750 246 12677.23 136.20 54963.32 88888.00 2011-09-03 13:53:04.875 246 12677.20 136.20 54963.32 88888.00 2011-09-03 13:53:05.000 246 12677.15 136.20 54963.30 88888.00 2011-09-03 13:53:05.125 246 12677.12 136.20 54963.30 88888.00 2011-09-03 13:53:05.250 246 12677.05 136.20 54963.30 88888.00 2011-09-03 13:53:05.375 246 12677.10 136.20 54963.32 88888.00 2011-09-03 13:53:05.500 246 12677.15 136.20 54963.32 88888.00 2011-09-03 13:53:05.625 246 12677.20 136.18 54963.30 88888.00 2011-09-03 13:53:05.750 246 12677.17 136.20 54963.32 88888.00 2011-09-03 13:53:05.875 246 12677.17 136.22 54963.35 88888.00 2011-09-03 13:53:06.000 246 12677.15 136.22 54963.32 88888.00 2011-09-03 13:53:06.125 246 12677.10 136.25 54963.32 88888.00 2011-09-03 13:53:06.250 246 12677.10 136.25 54963.32 88888.00 2011-09-03 13:53:06.375 246 12677.15 136.22 54963.30 88888.00 2011-09-03 13:53:06.500 246 12677.17 136.22 54963.30 88888.00 2011-09-03 13:53:06.625 246 12677.17 136.22 54963.32 88888.00 2011-09-03 13:53:06.750 246 12677.15 136.25 54963.30 88888.00 2011-09-03 13:53:06.875 246 12677.15 136.25 54963.30 88888.00 2011-09-03 13:53:07.000 246 12677.17 136.28 54963.32 88888.00 2011-09-03 13:53:07.125 246 12677.15 136.30 54963.30 88888.00 2011-09-03 13:53:07.250 246 12677.20 136.28 54963.30 88888.00 2011-09-03 13:53:07.375 246 12677.23 136.28 54963.28 88888.00 2011-09-03 13:53:07.500 246 12677.20 136.30 54963.30 88888.00 2011-09-03 13:53:07.625 246 12677.12 136.30 54963.30 88888.00 2011-09-03 13:53:07.750 246 12677.15 136.30 54963.30 88888.00 2011-09-03 13:53:07.875 246 12677.15 136.30 54963.30 88888.00 2011-09-03 13:53:08.000 246 12677.17 136.32 54963.30 88888.00 2011-09-03 13:53:08.125 246 12677.12 136.28 54963.32 88888.00 2011-09-03 13:53:08.250 246 12677.00 136.22 54963.30 88888.00 2011-09-03 13:53:08.375 246 12677.02 136.25 54963.30 88888.00 2011-09-03 13:53:08.500 246 12677.08 136.30 54963.28 88888.00 2011-09-03 13:53:08.625 246 12677.12 136.28 54963.28 88888.00 2011-09-03 13:53:08.750 246 12677.15 136.28 54963.30 88888.00 2011-09-03 13:53:08.875 246 12677.17 136.30 54963.30 88888.00 2011-09-03 13:53:09.000 246 12677.20 136.32 54963.30 88888.00 2011-09-03 13:53:09.125 246 12677.20 136.32 54963.28 88888.00 2011-09-03 13:53:09.250 246 12677.12 136.30 54963.30 88888.00 2011-09-03 13:53:09.375 246 12677.15 136.30 54963.28 88888.00 2011-09-03 13:53:09.500 246 12677.17 136.28 54963.28 88888.00 2011-09-03 13:53:09.625 246 12677.23 136.30 54963.28 88888.00 2011-09-03 13:53:09.750 246 12677.23 136.32 54963.30 88888.00 2011-09-03 13:53:09.875 246 12677.20 136.35 54963.28 88888.00 2011-09-03 13:53:10.000 246 12677.23 136.38 54963.30 88888.00 2011-09-03 13:53:10.125 246 12677.25 136.38 54963.30 88888.00 2011-09-03 13:53:10.250 246 12677.20 136.35 54963.30 88888.00 2011-09-03 13:53:10.375 246 12677.25 136.35 54963.30 88888.00 2011-09-03 13:53:10.500 246 12677.30 136.32 54963.30 88888.00 2011-09-03 13:53:10.625 246 12677.33 136.32 54963.28 88888.00 2011-09-03 13:53:10.750 246 12677.27 136.32 54963.30 88888.00 2011-09-03 13:53:10.875 246 12677.23 136.35 54963.28 88888.00 2011-09-03 13:53:11.000 246 12677.17 136.38 54963.28 88888.00 2011-09-03 13:53:11.125 246 12677.17 136.35 54963.28 88888.00 2011-09-03 13:53:11.250 246 12677.15 136.35 54963.28 88888.00 2011-09-03 13:53:11.375 246 12677.17 136.35 54963.28 88888.00 2011-09-03 13:53:11.500 246 12677.20 136.38 54963.30 88888.00 2011-09-03 13:53:11.625 246 12677.25 136.38 54963.30 88888.00 2011-09-03 13:53:11.750 246 12677.23 136.35 54963.30 88888.00 2011-09-03 13:53:11.875 246 12677.20 136.38 54963.30 88888.00 2011-09-03 13:53:12.000 246 12677.27 136.38 54963.30 88888.00 2011-09-03 13:53:12.125 246 12677.33 136.38 54963.30 88888.00 2011-09-03 13:53:12.250 246 12677.27 136.38 54963.32 88888.00 2011-09-03 13:53:12.375 246 12677.25 136.40 54963.32 88888.00 2011-09-03 13:53:12.500 246 12677.17 136.43 54963.30 88888.00 2011-09-03 13:53:12.625 246 12677.12 136.40 54963.30 88888.00 2011-09-03 13:53:12.750 246 12677.17 136.40 54963.30 88888.00 2011-09-03 13:53:12.875 246 12677.23 136.38 54963.28 88888.00 2011-09-03 13:53:13.000 246 12677.25 136.38 54963.28 88888.00 2011-09-03 13:53:13.125 246 12677.25 136.38 54963.30 88888.00 2011-09-03 13:53:13.250 246 12677.23 136.40 54963.30 88888.00 2011-09-03 13:53:13.375 246 12677.20 136.40 54963.28 88888.00 2011-09-03 13:53:13.500 246 12677.23 136.40 54963.28 88888.00 2011-09-03 13:53:13.625 246 12677.25 136.38 54963.28 88888.00 2011-09-03 13:53:13.750 246 12677.27 136.45 54963.28 88888.00 2011-09-03 13:53:13.875 246 12677.27 136.45 54963.28 88888.00 2011-09-03 13:53:14.000 246 12677.23 136.47 54963.28 88888.00 2011-09-03 13:53:14.125 246 12677.23 136.47 54963.32 88888.00 2011-09-03 13:53:14.250 246 12677.17 136.45 54963.32 88888.00 2011-09-03 13:53:14.375 246 12677.20 136.45 54963.30 88888.00 2011-09-03 13:53:14.500 246 12677.27 136.47 54963.30 88888.00 2011-09-03 13:53:14.625 246 12677.23 136.43 54963.28 88888.00 2011-09-03 13:53:14.750 246 12677.17 136.45 54963.30 88888.00 2011-09-03 13:53:14.875 246 12677.20 136.45 54963.30 88888.00 2011-09-03 13:53:15.000 246 12677.20 136.43 54963.30 88888.00 2011-09-03 13:53:15.125 246 12677.20 136.45 54963.30 88888.00 2011-09-03 13:53:15.250 246 12677.15 136.45 54963.32 88888.00 2011-09-03 13:53:15.375 246 12677.15 136.43 54963.32 88888.00 2011-09-03 13:53:15.500 246 12677.17 136.45 54963.32 88888.00 2011-09-03 13:53:15.625 246 12677.20 136.47 54963.32 88888.00 2011-09-03 13:53:15.750 246 12677.17 136.50 54963.32 88888.00 2011-09-03 13:53:15.875 246 12677.15 136.50 54963.30 88888.00 2011-09-03 13:53:16.000 246 12677.20 136.47 54963.28 88888.00 2011-09-03 13:53:16.125 246 12677.17 136.50 54963.32 88888.00 2011-09-03 13:53:16.250 246 12677.15 136.53 54963.32 88888.00 2011-09-03 13:53:16.375 246 12677.12 136.55 54963.32 88888.00 2011-09-03 13:53:16.500 246 12677.12 136.50 54963.30 88888.00 2011-09-03 13:53:16.625 246 12677.10 136.53 54963.30 88888.00 2011-09-03 13:53:16.750 246 12677.17 136.57 54963.30 88888.00 2011-09-03 13:53:16.875 246 12677.15 136.50 54963.30 88888.00 2011-09-03 13:53:17.000 246 12677.15 136.50 54963.28 88888.00 2011-09-03 13:53:17.125 246 12677.15 136.50 54963.28 88888.00 2011-09-03 13:53:17.250 246 12677.10 136.53 54963.30 88888.00 2011-09-03 13:53:17.375 246 12677.08 136.53 54963.30 88888.00 2011-09-03 13:53:17.500 246 12677.00 136.55 54963.30 88888.00 2011-09-03 13:53:17.625 246 12677.08 136.57 54963.28 88888.00 2011-09-03 13:53:17.750 246 12677.15 136.57 54963.30 88888.00 2011-09-03 13:53:17.875 246 12677.17 136.60 54963.30 88888.00 2011-09-03 13:53:18.000 246 12677.15 136.57 54963.32 88888.00 2011-09-03 13:53:18.125 246 12677.20 136.60 54963.32 88888.00 2011-09-03 13:53:18.250 246 12677.20 136.57 54963.32 88888.00 2011-09-03 13:53:18.375 246 12677.20 136.62 54963.32 88888.00 2011-09-03 13:53:18.500 246 12677.17 136.62 54963.35 88888.00 2011-09-03 13:53:18.625 246 12677.20 136.60 54963.35 88888.00 2011-09-03 13:53:18.750 246 12677.17 136.60 54963.35 88888.00 2011-09-03 13:53:18.875 246 12677.23 136.57 54963.32 88888.00 2011-09-03 13:53:19.000 246 12677.23 136.62 54963.32 88888.00 2011-09-03 13:53:19.125 246 12677.25 136.65 54963.35 88888.00 2011-09-03 13:53:19.250 246 12677.25 136.60 54963.32 88888.00 2011-09-03 13:53:19.375 246 12677.23 136.62 54963.30 88888.00 2011-09-03 13:53:19.500 246 12677.23 136.65 54963.32 88888.00 2011-09-03 13:53:19.625 246 12677.20 136.68 54963.32 88888.00 2011-09-03 13:53:19.750 246 12677.15 136.65 54963.32 88888.00 2011-09-03 13:53:19.875 246 12677.23 136.65 54963.32 88888.00 2011-09-03 13:53:20.000 246 12677.25 136.68 54963.30 88888.00 2011-09-03 13:53:20.125 246 12677.23 136.70 54963.32 88888.00 2011-09-03 13:53:20.250 246 12677.12 136.68 54963.32 88888.00 2011-09-03 13:53:20.375 246 12677.17 136.70 54963.32 88888.00 2011-09-03 13:53:20.500 246 12677.15 136.68 54963.32 88888.00 2011-09-03 13:53:20.625 246 12677.10 136.70 54963.32 88888.00 2011-09-03 13:53:20.750 246 12677.08 136.68 54963.30 88888.00 2011-09-03 13:53:20.875 246 12677.12 136.70 54963.30 88888.00 2011-09-03 13:53:21.000 246 12677.15 136.72 54963.30 88888.00 2011-09-03 13:53:21.125 246 12677.12 136.68 54963.30 88888.00 2011-09-03 13:53:21.250 246 12677.08 136.65 54963.32 88888.00 2011-09-03 13:53:21.375 246 12677.12 136.70 54963.32 88888.00 2011-09-03 13:53:21.500 246 12677.12 136.75 54963.35 88888.00 2011-09-03 13:53:21.625 246 12677.15 136.78 54963.35 88888.00 2011-09-03 13:53:21.750 246 12677.17 136.78 54963.32 88888.00 2011-09-03 13:53:21.875 246 12677.20 136.78 54963.32 88888.00 2011-09-03 13:53:22.000 246 12677.23 136.75 54963.30 88888.00 2011-09-03 13:53:22.125 246 12677.20 136.78 54963.30 88888.00 2011-09-03 13:53:22.250 246 12677.08 136.75 54963.32 88888.00 2011-09-03 13:53:22.375 246 12677.12 136.78 54963.32 88888.00 2011-09-03 13:53:22.500 246 12677.17 136.82 54963.32 88888.00 2011-09-03 13:53:22.625 246 12677.25 136.80 54963.32 88888.00 2011-09-03 13:53:22.750 246 12677.17 136.78 54963.32 88888.00 2011-09-03 13:53:22.875 246 12677.10 136.78 54963.32 88888.00 2011-09-03 13:53:23.000 246 12677.08 136.82 54963.32 88888.00 2011-09-03 13:53:23.125 246 12677.10 136.85 54963.35 88888.00 2011-09-03 13:53:23.250 246 12677.12 136.80 54963.32 88888.00 2011-09-03 13:53:23.375 246 12677.17 136.82 54963.32 88888.00 2011-09-03 13:53:23.500 246 12677.12 136.82 54963.32 88888.00 2011-09-03 13:53:23.625 246 12677.08 136.85 54963.32 88888.00 2011-09-03 13:53:23.750 246 12677.12 136.85 54963.35 88888.00 2011-09-03 13:53:23.875 246 12677.17 136.85 54963.35 88888.00 2011-09-03 13:53:24.000 246 12677.17 136.85 54963.35 88888.00 2011-09-03 13:53:24.125 246 12677.15 136.82 54963.32 88888.00 2011-09-03 13:53:24.250 246 12677.10 136.82 54963.32 88888.00 2011-09-03 13:53:24.375 246 12677.15 136.85 54963.35 88888.00 2011-09-03 13:53:24.500 246 12677.25 136.85 54963.35 88888.00 2011-09-03 13:53:24.625 246 12677.23 136.88 54963.32 88888.00 2011-09-03 13:53:24.750 246 12677.17 136.85 54963.35 88888.00 2011-09-03 13:53:24.875 246 12677.15 136.85 54963.35 88888.00 2011-09-03 13:53:25.000 246 12677.15 136.85 54963.32 88888.00 2011-09-03 13:53:25.125 246 12677.17 136.88 54963.35 88888.00 2011-09-03 13:53:25.250 246 12677.23 136.88 54963.30 88888.00 2011-09-03 13:53:25.375 246 12677.25 136.90 54963.32 88888.00 2011-09-03 13:53:25.500 246 12677.15 136.95 54963.32 88888.00 2011-09-03 13:53:25.625 246 12677.15 136.93 54963.35 88888.00 2011-09-03 13:53:25.750 246 12677.10 136.95 54963.35 88888.00 2011-09-03 13:53:25.875 246 12677.12 136.95 54963.35 88888.00 2011-09-03 13:53:26.000 246 12677.15 136.95 54963.30 88888.00 2011-09-03 13:53:26.125 246 12677.20 136.93 54963.30 88888.00 2011-09-03 13:53:26.250 246 12677.20 136.93 54963.30 88888.00 2011-09-03 13:53:26.375 246 12677.17 136.97 54963.30 88888.00 2011-09-03 13:53:26.500 246 12677.17 136.95 54963.30 88888.00 2011-09-03 13:53:26.625 246 12677.20 136.93 54963.30 88888.00 2011-09-03 13:53:26.750 246 12677.25 136.97 54963.30 88888.00 2011-09-03 13:53:26.875 246 12677.23 136.95 54963.30 88888.00 2011-09-03 13:53:27.000 246 12677.25 136.95 54963.30 88888.00 2011-09-03 13:53:27.125 246 12677.20 136.97 54963.32 88888.00 2011-09-03 13:53:27.250 246 12677.17 136.95 54963.30 88888.00 2011-09-03 13:53:27.375 246 12677.20 136.97 54963.30 88888.00 2011-09-03 13:53:27.500 246 12677.23 136.97 54963.30 88888.00 2011-09-03 13:53:27.625 246 12677.23 136.97 54963.30 88888.00 2011-09-03 13:53:27.750 246 12677.25 137.00 54963.28 88888.00 2011-09-03 13:53:27.875 246 12677.30 137.03 54963.30 88888.00 2011-09-03 13:53:28.000 246 12677.30 137.05 54963.30 88888.00 2011-09-03 13:53:28.125 246 12677.27 137.03 54963.30 88888.00 2011-09-03 13:53:28.250 246 12677.25 137.00 54963.32 88888.00 2011-09-03 13:53:28.375 246 12677.30 137.03 54963.35 88888.00 2011-09-03 13:53:28.500 246 12677.30 137.03 54963.32 88888.00 2011-09-03 13:53:28.625 246 12677.27 137.03 54963.32 88888.00 2011-09-03 13:53:28.750 246 12677.30 137.03 54963.32 88888.00 2011-09-03 13:53:28.875 246 12677.33 137.03 54963.30 88888.00 2011-09-03 13:53:29.000 246 12677.33 137.03 54963.28 88888.00 2011-09-03 13:53:29.125 246 12677.30 137.07 54963.28 88888.00 2011-09-03 13:53:29.250 246 12677.30 137.03 54963.30 88888.00 2011-09-03 13:53:29.375 246 12677.33 137.07 54963.30 88888.00 2011-09-03 13:53:29.500 246 12677.35 137.07 54963.30 88888.00 2011-09-03 13:53:29.625 246 12677.33 137.07 54963.30 88888.00 2011-09-03 13:53:29.750 246 12677.35 137.07 54963.30 88888.00 2011-09-03 13:53:29.875 246 12677.27 137.05 54963.30 88888.00 2011-09-03 13:53:30.000 246 12677.23 137.10 54963.28 88888.00 2011-09-03 13:53:30.125 246 12677.35 137.10 54963.30 88888.00 2011-09-03 13:53:30.250 246 12677.33 137.07 54963.28 88888.00 2011-09-03 13:53:30.375 246 12677.33 137.10 54963.28 88888.00 2011-09-03 13:53:30.500 246 12677.38 137.12 54963.28 88888.00 2011-09-03 13:53:30.625 246 12677.45 137.20 54963.28 88888.00 2011-09-03 13:53:30.750 246 12677.42 137.18 54963.30 88888.00 2011-09-03 13:53:30.875 246 12677.42 137.18 54963.30 88888.00 2011-09-03 13:53:31.000 246 12677.42 137.15 54963.30 88888.00 2011-09-03 13:53:31.125 246 12677.42 137.18 54963.30 88888.00 2011-09-03 13:53:31.250 246 12677.35 137.15 54963.30 88888.00 2011-09-03 13:53:31.375 246 12677.38 137.15 54963.30 88888.00 2011-09-03 13:53:31.500 246 12677.38 137.12 54963.30 88888.00 2011-09-03 13:53:31.625 246 12677.42 137.15 54963.28 88888.00 2011-09-03 13:53:31.750 246 12677.42 137.12 54963.28 88888.00 2011-09-03 13:53:31.875 246 12677.42 137.12 54963.28 88888.00 2011-09-03 13:53:32.000 246 12677.45 137.12 54963.28 88888.00 2011-09-03 13:53:32.125 246 12677.42 137.15 54963.28 88888.00 2011-09-03 13:53:32.250 246 12677.38 137.15 54963.30 88888.00 2011-09-03 13:53:32.375 246 12677.48 137.15 54963.28 88888.00 2011-09-03 13:53:32.500 246 12677.42 137.15 54963.28 88888.00 2011-09-03 13:53:32.625 246 12677.45 137.18 54963.30 88888.00 2011-09-03 13:53:32.750 246 12677.42 137.18 54963.28 88888.00 2011-09-03 13:53:32.875 246 12677.42 137.15 54963.25 88888.00 2011-09-03 13:53:33.000 246 12677.42 137.18 54963.28 88888.00 2011-09-03 13:53:33.125 246 12677.42 137.20 54963.28 88888.00 2011-09-03 13:53:33.250 246 12677.35 137.12 54963.28 88888.00 2011-09-03 13:53:33.375 246 12677.40 137.10 54963.25 88888.00 2011-09-03 13:53:33.500 246 12677.48 137.15 54963.28 88888.00 2011-09-03 13:53:33.625 246 12677.50 137.15 54963.28 88888.00 2011-09-03 13:53:33.750 246 12677.45 137.15 54963.28 88888.00 2011-09-03 13:53:33.875 246 12677.45 137.12 54963.28 88888.00 2011-09-03 13:53:34.000 246 12677.48 137.15 54963.25 88888.00 2011-09-03 13:53:34.125 246 12677.48 137.15 54963.28 88888.00 2011-09-03 13:53:34.250 246 12677.45 137.12 54963.30 88888.00 2011-09-03 13:53:34.375 246 12677.48 137.12 54963.30 88888.00 2011-09-03 13:53:34.500 246 12677.45 137.18 54963.30 88888.00 2011-09-03 13:53:34.625 246 12677.48 137.20 54963.28 88888.00 2011-09-03 13:53:34.750 246 12677.52 137.18 54963.28 88888.00 2011-09-03 13:53:34.875 246 12677.50 137.18 54963.28 88888.00 2011-09-03 13:53:35.000 246 12677.50 137.18 54963.28 88888.00 2011-09-03 13:53:35.125 246 12677.52 137.22 54963.28 88888.00 2011-09-03 13:53:35.250 246 12677.52 137.18 54963.28 88888.00 2011-09-03 13:53:35.375 246 12677.50 137.20 54963.28 88888.00 2011-09-03 13:53:35.500 246 12677.45 137.20 54963.28 88888.00 2011-09-03 13:53:35.625 246 12677.45 137.18 54963.28 88888.00 2011-09-03 13:53:35.750 246 12677.48 137.15 54963.28 88888.00 2011-09-03 13:53:35.875 246 12677.48 137.18 54963.30 88888.00 2011-09-03 13:53:36.000 246 12677.52 137.18 54963.28 88888.00 2011-09-03 13:53:36.125 246 12677.52 137.18 54963.28 88888.00 2011-09-03 13:53:36.250 246 12677.50 137.15 54963.30 88888.00 2011-09-03 13:53:36.375 246 12677.50 137.15 54963.28 88888.00 2011-09-03 13:53:36.500 246 12677.50 137.12 54963.28 88888.00 2011-09-03 13:53:36.625 246 12677.50 137.12 54963.28 88888.00 2011-09-03 13:53:36.750 246 12677.48 137.15 54963.30 88888.00 2011-09-03 13:53:36.875 246 12677.45 137.18 54963.30 88888.00 2011-09-03 13:53:37.000 246 12677.42 137.18 54963.30 88888.00 2011-09-03 13:53:37.125 246 12677.50 137.15 54963.28 88888.00 2011-09-03 13:53:37.250 246 12677.52 137.10 54963.25 88888.00 2011-09-03 13:53:37.375 246 12677.52 137.12 54963.28 88888.00 2011-09-03 13:53:37.500 246 12677.50 137.15 54963.28 88888.00 2011-09-03 13:53:37.625 246 12677.45 137.12 54963.28 88888.00 2011-09-03 13:53:37.750 246 12677.45 137.15 54963.30 88888.00 2011-09-03 13:53:37.875 246 12677.42 137.15 54963.30 88888.00 2011-09-03 13:53:38.000 246 12677.40 137.15 54963.30 88888.00 2011-09-03 13:53:38.125 246 12677.40 137.15 54963.32 88888.00 2011-09-03 13:53:38.250 246 12677.42 137.18 54963.30 88888.00 2011-09-03 13:53:38.375 246 12677.52 137.22 54963.30 88888.00 2011-09-03 13:53:38.500 246 12677.55 137.18 54963.30 88888.00 2011-09-03 13:53:38.625 246 12677.52 137.15 54963.28 88888.00 2011-09-03 13:53:38.750 246 12677.50 137.15 54963.28 88888.00 2011-09-03 13:53:38.875 246 12677.52 137.12 54963.30 88888.00 2011-09-03 13:53:39.000 246 12677.52 137.12 54963.30 88888.00 2011-09-03 13:53:39.125 246 12677.52 137.15 54963.28 88888.00 2011-09-03 13:53:39.250 246 12677.48 137.15 54963.28 88888.00 2011-09-03 13:53:39.375 246 12677.50 137.12 54963.28 88888.00 2011-09-03 13:53:39.500 246 12677.52 137.12 54963.30 88888.00 2011-09-03 13:53:39.625 246 12677.55 137.15 54963.32 88888.00 2011-09-03 13:53:39.750 246 12677.55 137.12 54963.30 88888.00 2011-09-03 13:53:39.875 246 12677.55 137.12 54963.32 88888.00 2011-09-03 13:53:40.000 246 12677.58 137.12 54963.30 88888.00 2011-09-03 13:53:40.125 246 12677.48 137.12 54963.30 88888.00 2011-09-03 13:53:40.250 246 12677.42 137.10 54963.30 88888.00 2011-09-03 13:53:40.375 246 12677.52 137.12 54963.30 88888.00 2011-09-03 13:53:40.500 246 12677.52 137.12 54963.30 88888.00 2011-09-03 13:53:40.625 246 12677.48 137.12 54963.28 88888.00 2011-09-03 13:53:40.750 246 12677.45 137.18 54963.30 88888.00 2011-09-03 13:53:40.875 246 12677.50 137.15 54963.30 88888.00 2011-09-03 13:53:41.000 246 12677.55 137.12 54963.28 88888.00 2011-09-03 13:53:41.125 246 12677.52 137.12 54963.30 88888.00 2011-09-03 13:53:41.250 246 12677.48 137.12 54963.32 88888.00 2011-09-03 13:53:41.375 246 12677.50 137.12 54963.32 88888.00 2011-09-03 13:53:41.500 246 12677.50 137.15 54963.30 88888.00 2011-09-03 13:53:41.625 246 12677.58 137.15 54963.30 88888.00 2011-09-03 13:53:41.750 246 12677.60 137.15 54963.28 88888.00 2011-09-03 13:53:41.875 246 12677.55 137.15 54963.28 88888.00 2011-09-03 13:53:42.000 246 12677.52 137.12 54963.30 88888.00 2011-09-03 13:53:42.125 246 12677.52 137.15 54963.32 88888.00 2011-09-03 13:53:42.250 246 12677.52 137.10 54963.32 88888.00 2011-09-03 13:53:42.375 246 12677.55 137.12 54963.30 88888.00 2011-09-03 13:53:42.500 246 12677.52 137.12 54963.30 88888.00 2011-09-03 13:53:42.625 246 12677.52 137.12 54963.32 88888.00 2011-09-03 13:53:42.750 246 12677.55 137.12 54963.32 88888.00 2011-09-03 13:53:42.875 246 12677.58 137.15 54963.35 88888.00 2011-09-03 13:53:43.000 246 12677.52 137.15 54963.32 88888.00 2011-09-03 13:53:43.125 246 12677.52 137.15 54963.32 88888.00 2011-09-03 13:53:43.250 246 12677.50 137.10 54963.30 88888.00 2011-09-03 13:53:43.375 246 12677.48 137.10 54963.25 88888.00 2011-09-03 13:53:43.500 246 12677.45 137.10 54963.28 88888.00 2011-09-03 13:53:43.625 246 12677.50 137.12 54963.30 88888.00 2011-09-03 13:53:43.750 246 12677.55 137.12 54963.32 88888.00 2011-09-03 13:53:43.875 246 12677.58 137.15 54963.30 88888.00 2011-09-03 13:53:44.000 246 12677.55 137.15 54963.28 88888.00 2011-09-03 13:53:44.125 246 12677.55 137.15 54963.30 88888.00 2011-09-03 13:53:44.250 246 12677.48 137.18 54963.30 88888.00 2011-09-03 13:53:44.375 246 12677.52 137.12 54963.28 88888.00 2011-09-03 13:53:44.500 246 12677.55 137.15 54963.28 88888.00 2011-09-03 13:53:44.625 246 12677.55 137.20 54963.30 88888.00 2011-09-03 13:53:44.750 246 12677.58 137.18 54963.30 88888.00 2011-09-03 13:53:44.875 246 12677.55 137.15 54963.30 88888.00 2011-09-03 13:53:45.000 246 12677.55 137.15 54963.28 88888.00 2011-09-03 13:53:45.125 246 12677.52 137.15 54963.30 88888.00 2011-09-03 13:53:45.250 246 12677.48 137.12 54963.30 88888.00 2011-09-03 13:53:45.375 246 12677.48 137.15 54963.30 88888.00 2011-09-03 13:53:45.500 246 12677.45 137.10 54963.30 88888.00 2011-09-03 13:53:45.625 246 12677.45 137.12 54963.30 88888.00 2011-09-03 13:53:45.750 246 12677.48 137.15 54963.32 88888.00 2011-09-03 13:53:45.875 246 12677.50 137.15 54963.32 88888.00 2011-09-03 13:53:46.000 246 12677.50 137.12 54963.30 88888.00 2011-09-03 13:53:46.125 246 12677.52 137.15 54963.28 88888.00 2011-09-03 13:53:46.250 246 12677.52 137.12 54963.30 88888.00 2011-09-03 13:53:46.375 246 12677.52 137.15 54963.32 88888.00 2011-09-03 13:53:46.500 246 12677.50 137.15 54963.30 88888.00 2011-09-03 13:53:46.625 246 12677.45 137.15 54963.30 88888.00 2011-09-03 13:53:46.750 246 12677.48 137.12 54963.30 88888.00 2011-09-03 13:53:46.875 246 12677.52 137.15 54963.30 88888.00 2011-09-03 13:53:47.000 246 12677.50 137.18 54963.30 88888.00 2011-09-03 13:53:47.125 246 12677.58 137.18 54963.30 88888.00 2011-09-03 13:53:47.250 246 12677.58 137.20 54963.30 88888.00 2011-09-03 13:53:47.375 246 12677.58 137.25 54963.32 88888.00 2011-09-03 13:53:47.500 246 12677.52 137.20 54963.32 88888.00 2011-09-03 13:53:47.625 246 12677.55 137.18 54963.32 88888.00 2011-09-03 13:53:47.750 246 12677.52 137.18 54963.32 88888.00 2011-09-03 13:53:47.875 246 12677.55 137.20 54963.32 88888.00 2011-09-03 13:53:48.000 246 12677.60 137.20 54963.30 88888.00 2011-09-03 13:53:48.125 246 12677.62 137.18 54963.30 88888.00 2011-09-03 13:53:48.250 246 12677.58 137.15 54963.32 88888.00 2011-09-03 13:53:48.375 246 12677.55 137.18 54963.30 88888.00 2011-09-03 13:53:48.500 246 12677.50 137.18 54963.30 88888.00 2011-09-03 13:53:48.625 246 12677.55 137.15 54963.30 88888.00 2011-09-03 13:53:48.750 246 12677.55 137.12 54963.28 88888.00 2011-09-03 13:53:48.875 246 12677.55 137.15 54963.28 88888.00 2011-09-03 13:53:49.000 246 12677.58 137.18 54963.30 88888.00 2011-09-03 13:53:49.125 246 12677.55 137.18 54963.28 88888.00 2011-09-03 13:53:49.250 246 12677.50 137.20 54963.30 88888.00 2011-09-03 13:53:49.375 246 12677.50 137.22 54963.32 88888.00 2011-09-03 13:53:49.500 246 12677.52 137.20 54963.30 88888.00 2011-09-03 13:53:49.625 246 12677.52 137.20 54963.28 88888.00 2011-09-03 13:53:49.750 246 12677.58 137.15 54963.28 88888.00 2011-09-03 13:53:49.875 246 12677.55 137.20 54963.30 88888.00 2011-09-03 13:53:50.000 246 12677.60 137.22 54963.30 88888.00 2011-09-03 13:53:50.125 246 12677.60 137.25 54963.32 88888.00 2011-09-03 13:53:50.250 246 12677.55 137.22 54963.32 88888.00 2011-09-03 13:53:50.375 246 12677.58 137.25 54963.32 88888.00 2011-09-03 13:53:50.500 246 12677.58 137.28 54963.32 88888.00 2011-09-03 13:53:50.625 246 12677.60 137.25 54963.30 88888.00 2011-09-03 13:53:50.750 246 12677.60 137.25 54963.30 88888.00 2011-09-03 13:53:50.875 246 12677.62 137.25 54963.30 88888.00 2011-09-03 13:53:51.000 246 12677.62 137.28 54963.30 88888.00 2011-09-03 13:53:51.125 246 12677.62 137.30 54963.32 88888.00 2011-09-03 13:53:51.250 246 12677.65 137.25 54963.32 88888.00 2011-09-03 13:53:51.375 246 12677.65 137.25 54963.32 88888.00 2011-09-03 13:53:51.500 246 12677.65 137.28 54963.32 88888.00 2011-09-03 13:53:51.625 246 12677.58 137.25 54963.30 88888.00 2011-09-03 13:53:51.750 246 12677.55 137.25 54963.32 88888.00 2011-09-03 13:53:51.875 246 12677.60 137.28 54963.32 88888.00 2011-09-03 13:53:52.000 246 12677.62 137.30 54963.32 88888.00 2011-09-03 13:53:52.125 246 12677.62 137.28 54963.32 88888.00 2011-09-03 13:53:52.250 246 12677.58 137.22 54963.32 88888.00 2011-09-03 13:53:52.375 246 12677.62 137.28 54963.30 88888.00 2011-09-03 13:53:52.500 246 12677.58 137.28 54963.30 88888.00 2011-09-03 13:53:52.625 246 12677.60 137.30 54963.32 88888.00 2011-09-03 13:53:52.750 246 12677.60 137.30 54963.30 88888.00 2011-09-03 13:53:52.875 246 12677.67 137.30 54963.32 88888.00 2011-09-03 13:53:53.000 246 12677.67 137.32 54963.30 88888.00 2011-09-03 13:53:53.125 246 12677.67 137.30 54963.30 88888.00 2011-09-03 13:53:53.250 246 12677.67 137.28 54963.30 88888.00 2011-09-03 13:53:53.375 246 12677.67 137.32 54963.30 88888.00 2011-09-03 13:53:53.500 246 12677.62 137.30 54963.30 88888.00 2011-09-03 13:53:53.625 246 12677.58 137.32 54963.30 88888.00 2011-09-03 13:53:53.750 246 12677.60 137.30 54963.30 88888.00 2011-09-03 13:53:53.875 246 12677.62 137.32 54963.32 88888.00 2011-09-03 13:53:54.000 246 12677.62 137.30 54963.32 88888.00 2011-09-03 13:53:54.125 246 12677.62 137.30 54963.32 88888.00 2011-09-03 13:53:54.250 246 12677.65 137.32 54963.32 88888.00 2011-09-03 13:53:54.375 246 12677.67 137.32 54963.30 88888.00 2011-09-03 13:53:54.500 246 12677.62 137.32 54963.32 88888.00 2011-09-03 13:53:54.625 246 12677.65 137.32 54963.35 88888.00 2011-09-03 13:53:54.750 246 12677.67 137.35 54963.35 88888.00 2011-09-03 13:53:54.875 246 12677.67 137.35 54963.35 88888.00 2011-09-03 13:53:55.000 246 12677.62 137.35 54963.32 88888.00 2011-09-03 13:53:55.125 246 12677.60 137.35 54963.35 88888.00 2011-09-03 13:53:55.250 246 12677.55 137.32 54963.35 88888.00 2011-09-03 13:53:55.375 246 12677.60 137.35 54963.35 88888.00 2011-09-03 13:53:55.500 246 12677.65 137.40 54963.35 88888.00 2011-09-03 13:53:55.625 246 12677.65 137.38 54963.35 88888.00 2011-09-03 13:53:55.750 246 12677.58 137.32 54963.32 88888.00 2011-09-03 13:53:55.875 246 12677.60 137.32 54963.32 88888.00 2011-09-03 13:53:56.000 246 12677.65 137.35 54963.35 88888.00 2011-09-03 13:53:56.125 246 12677.70 137.35 54963.35 88888.00 2011-09-03 13:53:56.250 246 12677.65 137.38 54963.35 88888.00 2011-09-03 13:53:56.375 246 12677.65 137.35 54963.32 88888.00 2011-09-03 13:53:56.500 246 12677.65 137.32 54963.32 88888.00 2011-09-03 13:53:56.625 246 12677.67 137.38 54963.35 88888.00 2011-09-03 13:53:56.750 246 12677.70 137.40 54963.38 88888.00 2011-09-03 13:53:56.875 246 12677.67 137.38 54963.32 88888.00 2011-09-03 13:53:57.000 246 12677.70 137.38 54963.32 88888.00 2011-09-03 13:53:57.125 246 12677.67 137.38 54963.32 88888.00 2011-09-03 13:53:57.250 246 12677.60 137.38 54963.32 88888.00 2011-09-03 13:53:57.375 246 12677.60 137.40 54963.32 88888.00 2011-09-03 13:53:57.500 246 12677.60 137.40 54963.32 88888.00 2011-09-03 13:53:57.625 246 12677.60 137.38 54963.35 88888.00 2011-09-03 13:53:57.750 246 12677.65 137.38 54963.35 88888.00 2011-09-03 13:53:57.875 246 12677.67 137.38 54963.32 88888.00 2011-09-03 13:53:58.000 246 12677.67 137.43 54963.35 88888.00 2011-09-03 13:53:58.125 246 12677.70 137.43 54963.35 88888.00 2011-09-03 13:53:58.250 246 12677.67 137.38 54963.32 88888.00 2011-09-03 13:53:58.375 246 12677.67 137.43 54963.32 88888.00 2011-09-03 13:53:58.500 246 12677.70 137.43 54963.32 88888.00 2011-09-03 13:53:58.625 246 12677.65 137.43 54963.32 88888.00 2011-09-03 13:53:58.750 246 12677.62 137.45 54963.35 88888.00 2011-09-03 13:53:58.875 246 12677.60 137.43 54963.35 88888.00 2011-09-03 13:53:59.000 246 12677.58 137.43 54963.30 88888.00 2011-09-03 13:53:59.125 246 12677.58 137.43 54963.32 88888.00 2011-09-03 13:53:59.250 246 12677.62 137.45 54963.38 88888.00 2011-09-03 13:53:59.375 246 12677.62 137.45 54963.35 88888.00 2011-09-03 13:53:59.500 246 12677.60 137.47 54963.35 88888.00 2011-09-03 13:53:59.625 246 12677.62 137.50 54963.38 88888.00 2011-09-03 13:53:59.750 246 12677.70 137.45 54963.38 88888.00 2011-09-03 13:53:59.875 246 12677.70 137.43 54963.35 88888.00 2011-09-03 13:54:00.000 246 12677.70 137.45 54963.35 88888.00 2011-09-03 13:54:00.125 246 12677.73 137.47 54963.35 88888.00 2011-09-03 13:54:00.250 246 12677.70 137.47 54963.38 88888.00 2011-09-03 13:54:00.375 246 12677.75 137.47 54963.35 88888.00 2011-09-03 13:54:00.500 246 12677.73 137.45 54963.35 88888.00 2011-09-03 13:54:00.625 246 12677.67 137.43 54963.32 88888.00 2011-09-03 13:54:00.750 246 12677.65 137.45 54963.35 88888.00 2011-09-03 13:54:00.875 246 12677.65 137.47 54963.35 88888.00 2011-09-03 13:54:01.000 246 12677.67 137.50 54963.35 88888.00 2011-09-03 13:54:01.125 246 12677.62 137.50 54963.35 88888.00 2011-09-03 13:54:01.250 246 12677.62 137.50 54963.35 88888.00 2011-09-03 13:54:01.375 246 12677.67 137.50 54963.38 88888.00 2011-09-03 13:54:01.500 246 12677.67 137.50 54963.38 88888.00 2011-09-03 13:54:01.625 246 12677.70 137.53 54963.35 88888.00 2011-09-03 13:54:01.750 246 12677.73 137.53 54963.35 88888.00 2011-09-03 13:54:01.875 246 12677.70 137.50 54963.35 88888.00 2011-09-03 13:54:02.000 246 12677.67 137.50 54963.35 88888.00 2011-09-03 13:54:02.125 246 12677.73 137.53 54963.32 88888.00 2011-09-03 13:54:02.250 246 12677.70 137.50 54963.32 88888.00 2011-09-03 13:54:02.375 246 12677.70 137.50 54963.32 88888.00 2011-09-03 13:54:02.500 246 12677.70 137.53 54963.35 88888.00 2011-09-03 13:54:02.625 246 12677.73 137.53 54963.35 88888.00 2011-09-03 13:54:02.750 246 12677.75 137.53 54963.35 88888.00 2011-09-03 13:54:02.875 246 12677.77 137.50 54963.32 88888.00 2011-09-03 13:54:03.000 246 12677.70 137.50 54963.35 88888.00 2011-09-03 13:54:03.125 246 12677.70 137.53 54963.35 88888.00 2011-09-03 13:54:03.250 246 12677.73 137.55 54963.35 88888.00 2011-09-03 13:54:03.375 246 12677.83 137.53 54963.32 88888.00 2011-09-03 13:54:03.500 246 12677.83 137.47 54963.30 88888.00 2011-09-03 13:54:03.625 246 12677.83 137.53 54963.32 88888.00 2011-09-03 13:54:03.750 246 12677.77 137.53 54963.32 88888.00 2011-09-03 13:54:03.875 246 12677.73 137.53 54963.35 88888.00 2011-09-03 13:54:04.000 246 12677.77 137.47 54963.30 88888.00 2011-09-03 13:54:04.125 246 12677.83 137.50 54963.28 88888.00 2011-09-03 13:54:04.250 246 12677.80 137.47 54963.32 88888.00 2011-09-03 13:54:04.375 246 12677.85 137.53 54963.35 88888.00 2011-09-03 13:54:04.500 246 12677.85 137.53 54963.32 88888.00 2011-09-03 13:54:04.625 246 12677.88 137.50 54963.30 88888.00 2011-09-03 13:54:04.750 246 12677.92 137.50 54963.32 88888.00 2011-09-03 13:54:04.875 246 12677.92 137.55 54963.32 88888.00 2011-09-03 13:54:05.000 246 12677.90 137.55 54963.30 88888.00 2011-09-03 13:54:05.125 246 12677.88 137.53 54963.30 88888.00 2011-09-03 13:54:05.250 246 12677.83 137.53 54963.30 88888.00 2011-09-03 13:54:05.375 246 12677.90 137.57 54963.32 88888.00 2011-09-03 13:54:05.500 246 12677.98 137.55 54963.32 88888.00 2011-09-03 13:54:05.625 246 12677.92 137.55 54963.32 88888.00 2011-09-03 13:54:05.750 246 12677.90 137.55 54963.30 88888.00 2011-09-03 13:54:05.875 246 12677.85 137.55 54963.30 88888.00 2011-09-03 13:54:06.000 246 12677.83 137.57 54963.30 88888.00 2011-09-03 13:54:06.125 246 12677.83 137.60 54963.32 88888.00 2011-09-03 13:54:06.250 246 12677.80 137.57 54963.32 88888.00 2011-09-03 13:54:06.375 246 12677.83 137.55 54963.30 88888.00 2011-09-03 13:54:06.500 246 12677.80 137.53 54963.28 88888.00 2011-09-03 13:54:06.625 246 12677.80 137.55 54963.30 88888.00 2011-09-03 13:54:06.750 246 12677.83 137.60 54963.30 88888.00 2011-09-03 13:54:06.875 246 12677.85 137.57 54963.28 88888.00 2011-09-03 13:54:07.000 246 12677.90 137.55 54963.30 88888.00 2011-09-03 13:54:07.125 246 12677.92 137.57 54963.32 88888.00 2011-09-03 13:54:07.250 246 12677.90 137.57 54963.30 88888.00 2011-09-03 13:54:07.375 246 12677.90 137.57 54963.28 88888.00 2011-09-03 13:54:07.500 246 12677.90 137.60 54963.28 88888.00 2011-09-03 13:54:07.625 246 12677.92 137.60 54963.32 88888.00 2011-09-03 13:54:07.750 246 12677.98 137.62 54963.32 88888.00 2011-09-03 13:54:07.875 246 12678.05 137.62 54963.30 88888.00 2011-09-03 13:54:08.000 246 12678.00 137.60 54963.28 88888.00 2011-09-03 13:54:08.125 246 12677.95 137.57 54963.25 88888.00 2011-09-03 13:54:08.250 246 12678.00 137.55 54963.28 88888.00 2011-09-03 13:54:08.375 246 12678.10 137.57 54963.30 88888.00 2011-09-03 13:54:08.500 246 12678.12 137.60 54963.32 88888.00 2011-09-03 13:54:08.625 246 12678.08 137.60 54963.30 88888.00 2011-09-03 13:54:08.750 246 12677.98 137.60 54963.28 88888.00 2011-09-03 13:54:08.875 246 12677.98 137.62 54963.30 88888.00 2011-09-03 13:54:09.000 246 12678.02 137.62 54963.30 88888.00 2011-09-03 13:54:09.125 246 12678.05 137.60 54963.30 88888.00 2011-09-03 13:54:09.250 246 12678.05 137.60 54963.30 88888.00 2011-09-03 13:54:09.375 246 12678.08 137.60 54963.28 88888.00 2011-09-03 13:54:09.500 246 12678.05 137.60 54963.30 88888.00 2011-09-03 13:54:09.625 246 12678.02 137.62 54963.30 88888.00 2011-09-03 13:54:09.750 246 12677.98 137.60 54963.32 88888.00 2011-09-03 13:54:09.875 246 12678.00 137.60 54963.30 88888.00 2011-09-03 13:54:10.000 246 12678.05 137.62 54963.28 88888.00 2011-09-03 13:54:10.125 246 12678.08 137.62 54963.30 88888.00 2011-09-03 13:54:10.250 246 12678.00 137.57 54963.30 88888.00 2011-09-03 13:54:10.375 246 12678.02 137.60 54963.30 88888.00 2011-09-03 13:54:10.500 246 12678.08 137.60 54963.30 88888.00 2011-09-03 13:54:10.625 246 12678.08 137.62 54963.30 88888.00 2011-09-03 13:54:10.750 246 12678.08 137.62 54963.28 88888.00 2011-09-03 13:54:10.875 246 12678.02 137.62 54963.28 88888.00 2011-09-03 13:54:11.000 246 12678.08 137.62 54963.30 88888.00 2011-09-03 13:54:11.125 246 12678.12 137.62 54963.30 88888.00 2011-09-03 13:54:11.250 246 12678.10 137.62 54963.30 88888.00 2011-09-03 13:54:11.375 246 12678.08 137.65 54963.30 88888.00 2011-09-03 13:54:11.500 246 12678.08 137.62 54963.30 88888.00 2011-09-03 13:54:11.625 246 12678.10 137.68 54963.30 88888.00 2011-09-03 13:54:11.750 246 12678.10 137.62 54963.28 88888.00 2011-09-03 13:54:11.875 246 12678.15 137.62 54963.28 88888.00 2011-09-03 13:54:12.000 246 12678.25 137.65 54963.28 88888.00 2011-09-03 13:54:12.125 246 12678.20 137.62 54963.28 88888.00 2011-09-03 13:54:12.250 246 12678.12 137.60 54963.28 88888.00 2011-09-03 13:54:12.375 246 12678.15 137.62 54963.28 88888.00 2011-09-03 13:54:12.500 246 12678.12 137.62 54963.28 88888.00 2011-09-03 13:54:12.625 246 12678.17 137.65 54963.28 88888.00 2011-09-03 13:54:12.750 246 12678.17 137.62 54963.28 88888.00 2011-09-03 13:54:12.875 246 12678.17 137.65 54963.30 88888.00 2011-09-03 13:54:13.000 246 12678.12 137.65 54963.25 88888.00 2011-09-03 13:54:13.125 246 12678.12 137.65 54963.30 88888.00 2011-09-03 13:54:13.250 246 12678.15 137.68 54963.30 88888.00 2011-09-03 13:54:13.375 246 12678.10 137.70 54963.30 88888.00 2011-09-03 13:54:13.500 246 12678.08 137.68 54963.28 88888.00 2011-09-03 13:54:13.625 246 12678.17 137.65 54963.28 88888.00 2011-09-03 13:54:13.750 246 12678.17 137.62 54963.28 88888.00 2011-09-03 13:54:13.875 246 12678.15 137.62 54963.30 88888.00 2011-09-03 13:54:14.000 246 12678.17 137.65 54963.30 88888.00 2011-09-03 13:54:14.125 246 12678.20 137.65 54963.30 88888.00 2011-09-03 13:54:14.250 246 12678.17 137.62 54963.28 88888.00 2011-09-03 13:54:14.375 246 12678.20 137.65 54963.28 88888.00 2011-09-03 13:54:14.500 246 12678.17 137.68 54963.30 88888.00 2011-09-03 13:54:14.625 246 12678.23 137.68 54963.32 88888.00 2011-09-03 13:54:14.750 246 12678.25 137.70 54963.30 88888.00 2011-09-03 13:54:14.875 246 12678.25 137.70 54963.28 88888.00 2011-09-03 13:54:15.000 246 12678.23 137.68 54963.28 88888.00 2011-09-03 13:54:15.125 246 12678.17 137.68 54963.25 88888.00 2011-09-03 13:54:15.250 246 12678.15 137.68 54963.25 88888.00 2011-09-03 13:54:15.375 246 12678.20 137.68 54963.25 88888.00 2011-09-03 13:54:15.500 246 12678.17 137.65 54963.25 88888.00 2011-09-03 13:54:15.625 246 12678.25 137.68 54963.28 88888.00 2011-09-03 13:54:15.750 246 12678.30 137.70 54963.25 88888.00 2011-09-03 13:54:15.875 246 12678.30 137.72 54963.25 88888.00 2011-09-03 13:54:16.000 246 12678.25 137.68 54963.25 88888.00 2011-09-03 13:54:16.125 246 12678.20 137.70 54963.28 88888.00 2011-09-03 13:54:16.250 246 12678.20 137.70 54963.28 88888.00 2011-09-03 13:54:16.375 246 12678.25 137.72 54963.28 88888.00 2011-09-03 13:54:16.500 246 12678.27 137.72 54963.25 88888.00 2011-09-03 13:54:16.625 246 12678.25 137.75 54963.25 88888.00 2011-09-03 13:54:16.750 246 12678.23 137.78 54963.30 88888.00 2011-09-03 13:54:16.875 246 12678.27 137.72 54963.28 88888.00 2011-09-03 13:54:17.000 246 12678.33 137.72 54963.25 88888.00 2011-09-03 13:54:17.125 246 12678.33 137.72 54963.28 88888.00 2011-09-03 13:54:17.250 246 12678.25 137.72 54963.30 88888.00 2011-09-03 13:54:17.375 246 12678.23 137.72 54963.30 88888.00 2011-09-03 13:54:17.500 246 12678.20 137.70 54963.28 88888.00 2011-09-03 13:54:17.625 246 12678.17 137.72 54963.30 88888.00 2011-09-03 13:54:17.750 246 12678.23 137.75 54963.30 88888.00 2011-09-03 13:54:17.875 246 12678.27 137.75 54963.28 88888.00 2011-09-03 13:54:18.000 246 12678.33 137.75 54963.28 88888.00 2011-09-03 13:54:18.125 246 12678.25 137.75 54963.28 88888.00 2011-09-03 13:54:18.250 246 12678.25 137.75 54963.28 88888.00 2011-09-03 13:54:18.375 246 12678.27 137.72 54963.28 88888.00 2011-09-03 13:54:18.500 246 12678.25 137.72 54963.30 88888.00 2011-09-03 13:54:18.625 246 12678.20 137.78 54963.28 88888.00 2011-09-03 13:54:18.750 246 12678.25 137.75 54963.28 88888.00 2011-09-03 13:54:18.875 246 12678.30 137.78 54963.25 88888.00 2011-09-03 13:54:19.000 246 12678.30 137.78 54963.25 88888.00 2011-09-03 13:54:19.125 246 12678.23 137.75 54963.25 88888.00 2011-09-03 13:54:19.250 246 12678.20 137.75 54963.25 88888.00 2011-09-03 13:54:19.375 246 12678.25 137.78 54963.28 88888.00 2011-09-03 13:54:19.500 246 12678.20 137.78 54963.25 88888.00 2011-09-03 13:54:19.625 246 12678.25 137.78 54963.25 88888.00 2011-09-03 13:54:19.750 246 12678.30 137.75 54963.25 88888.00 2011-09-03 13:54:19.875 246 12678.30 137.75 54963.25 88888.00 2011-09-03 13:54:20.000 246 12678.30 137.75 54963.28 88888.00 2011-09-03 13:54:20.125 246 12678.27 137.72 54963.25 88888.00 2011-09-03 13:54:20.250 246 12678.25 137.75 54963.28 88888.00 2011-09-03 13:54:20.375 246 12678.25 137.78 54963.28 88888.00 2011-09-03 13:54:20.500 246 12678.30 137.80 54963.28 88888.00 2011-09-03 13:54:20.625 246 12678.27 137.78 54963.28 88888.00 2011-09-03 13:54:20.750 246 12678.25 137.78 54963.25 88888.00 2011-09-03 13:54:20.875 246 12678.30 137.75 54963.28 88888.00 2011-09-03 13:54:21.000 246 12678.30 137.78 54963.25 88888.00 2011-09-03 13:54:21.125 246 12678.33 137.80 54963.25 88888.00 2011-09-03 13:54:21.250 246 12678.27 137.78 54963.28 88888.00 2011-09-03 13:54:21.375 246 12678.30 137.80 54963.28 88888.00 2011-09-03 13:54:21.500 246 12678.35 137.80 54963.28 88888.00 2011-09-03 13:54:21.625 246 12678.33 137.82 54963.28 88888.00 2011-09-03 13:54:21.750 246 12678.27 137.85 54963.30 88888.00 2011-09-03 13:54:21.875 246 12678.33 137.85 54963.30 88888.00 2011-09-03 13:54:22.000 246 12678.40 137.85 54963.28 88888.00 2011-09-03 13:54:22.125 246 12678.42 137.85 54963.28 88888.00 2011-09-03 13:54:22.250 246 12678.33 137.80 54963.28 88888.00 2011-09-03 13:54:22.375 246 12678.30 137.82 54963.30 88888.00 2011-09-03 13:54:22.500 246 12678.33 137.85 54963.28 88888.00 2011-09-03 13:54:22.625 246 12678.38 137.85 54963.28 88888.00 2011-09-03 13:54:22.750 246 12678.35 137.85 54963.28 88888.00 2011-09-03 13:54:22.875 246 12678.30 137.82 54963.30 88888.00 2011-09-03 13:54:23.000 246 12678.30 137.82 54963.30 88888.00 2011-09-03 13:54:23.125 246 12678.38 137.88 54963.30 88888.00 2011-09-03 13:54:23.250 246 12678.35 137.90 54963.30 88888.00 2011-09-03 13:54:23.375 246 12678.30 137.90 54963.30 88888.00 2011-09-03 13:54:23.500 246 12678.27 137.90 54963.32 88888.00 2011-09-03 13:54:23.625 246 12678.33 137.93 54963.30 88888.00 2011-09-03 13:54:23.750 246 12678.35 137.88 54963.28 88888.00 2011-09-03 13:54:23.875 246 12678.33 137.90 54963.28 88888.00 2011-09-03 13:54:24.000 246 12678.33 137.93 54963.30 88888.00 2011-09-03 13:54:24.125 246 12678.30 137.93 54963.32 88888.00 2011-09-03 13:54:24.250 246 12678.27 137.90 54963.32 88888.00 2011-09-03 13:54:24.375 246 12678.30 137.90 54963.30 88888.00 2011-09-03 13:54:24.500 246 12678.33 137.90 54963.28 88888.00 2011-09-03 13:54:24.625 246 12678.33 137.90 54963.25 88888.00 2011-09-03 13:54:24.750 246 12678.40 137.90 54963.25 88888.00 2011-09-03 13:54:24.875 246 12678.38 137.93 54963.28 88888.00 2011-09-03 13:54:25.000 246 12678.33 137.93 54963.30 88888.00 2011-09-03 13:54:25.125 246 12678.30 137.90 54963.30 88888.00 2011-09-03 13:54:25.250 246 12678.35 137.93 54963.30 88888.00 2011-09-03 13:54:25.375 246 12678.42 137.97 54963.30 88888.00 2011-09-03 13:54:25.500 246 12678.42 138.00 54963.30 88888.00 2011-09-03 13:54:25.625 246 12678.42 137.97 54963.25 88888.00 2011-09-03 13:54:25.750 246 12678.38 137.95 54963.25 88888.00 2011-09-03 13:54:25.875 246 12678.35 137.95 54963.25 88888.00 2011-09-03 13:54:26.000 246 12678.35 137.95 54963.22 88888.00 2011-09-03 13:54:26.125 246 12678.40 137.93 54963.25 88888.00 2011-09-03 13:54:26.250 246 12678.35 137.93 54963.28 88888.00 2011-09-03 13:54:26.375 246 12678.38 137.97 54963.30 88888.00 2011-09-03 13:54:26.500 246 12678.30 138.00 54963.30 88888.00 2011-09-03 13:54:26.625 246 12678.30 138.00 54963.28 88888.00 2011-09-03 13:54:26.750 246 12678.30 138.03 54963.30 88888.00 2011-09-03 13:54:26.875 246 12678.30 137.97 54963.28 88888.00 2011-09-03 13:54:27.000 246 12678.33 138.03 54963.28 88888.00 2011-09-03 13:54:27.125 246 12678.40 138.03 54963.30 88888.00 2011-09-03 13:54:27.250 246 12678.38 137.97 54963.25 88888.00 2011-09-03 13:54:27.375 246 12678.40 138.00 54963.25 88888.00 2011-09-03 13:54:27.500 246 12678.45 138.03 54963.25 88888.00 2011-09-03 13:54:27.625 246 12678.45 138.03 54963.28 88888.00 2011-09-03 13:54:27.750 246 12678.40 138.05 54963.28 88888.00 2011-09-03 13:54:27.875 246 12678.40 138.05 54963.28 88888.00 2011-09-03 13:54:28.000 246 12678.45 138.03 54963.25 88888.00 2011-09-03 13:54:28.125 246 12678.50 138.05 54963.28 88888.00 2011-09-03 13:54:28.250 246 12678.52 138.05 54963.28 88888.00 2011-09-03 13:54:28.375 246 12678.55 138.05 54963.28 88888.00 2011-09-03 13:54:28.500 246 12678.55 138.05 54963.30 88888.00 2011-09-03 13:54:28.625 246 12678.50 138.05 54963.30 88888.00 2011-09-03 13:54:28.750 246 12678.52 138.07 54963.30 88888.00 2011-09-03 13:54:28.875 246 12678.55 138.10 54963.28 88888.00 2011-09-03 13:54:29.000 246 12678.55 138.10 54963.28 88888.00 2011-09-03 13:54:29.125 246 12678.55 138.10 54963.30 88888.00 2011-09-03 13:54:29.250 246 12678.55 138.07 54963.30 88888.00 2011-09-03 13:54:29.375 246 12678.48 138.07 54963.28 88888.00 2011-09-03 13:54:29.500 246 12678.48 138.07 54963.28 88888.00 2011-09-03 13:54:29.625 246 12678.48 138.07 54963.28 88888.00 2011-09-03 13:54:29.750 246 12678.52 138.05 54963.28 88888.00 2011-09-03 13:54:29.875 246 12678.55 138.03 54963.28 88888.00 2011-09-03 13:54:30.000 246 12678.50 138.05 54963.30 88888.00 2011-09-03 13:54:30.125 246 12678.48 138.05 54963.28 88888.00 2011-09-03 13:54:30.250 246 12678.50 138.05 54963.28 88888.00 2011-09-03 13:54:30.375 246 12678.55 138.05 54963.28 88888.00 2011-09-03 13:54:30.500 246 12678.50 138.05 54963.30 88888.00 2011-09-03 13:54:30.625 246 12678.48 138.07 54963.30 88888.00 2011-09-03 13:54:30.750 246 12678.48 138.07 54963.28 88888.00 2011-09-03 13:54:30.875 246 12678.50 138.07 54963.28 88888.00 2011-09-03 13:54:31.000 246 12678.52 138.05 54963.28 88888.00 2011-09-03 13:54:31.125 246 12678.55 138.07 54963.28 88888.00 2011-09-03 13:54:31.250 246 12678.60 138.10 54963.28 88888.00 2011-09-03 13:54:31.375 246 12678.58 138.07 54963.25 88888.00 2011-09-03 13:54:31.500 246 12678.52 138.03 54963.28 88888.00 2011-09-03 13:54:31.625 246 12678.52 138.05 54963.30 88888.00 2011-09-03 13:54:31.750 246 12678.55 138.05 54963.30 88888.00 2011-09-03 13:54:31.875 246 12678.52 138.03 54963.28 88888.00 2011-09-03 13:54:32.000 246 12678.50 138.03 54963.28 88888.00 2011-09-03 13:54:32.125 246 12678.52 138.05 54963.28 88888.00 2011-09-03 13:54:32.250 246 12678.52 138.03 54963.25 88888.00 2011-09-03 13:54:32.375 246 12678.55 138.00 54963.25 88888.00 2011-09-03 13:54:32.500 246 12678.55 138.00 54963.28 88888.00 2011-09-03 13:54:32.625 246 12678.55 138.00 54963.30 88888.00 2011-09-03 13:54:32.750 246 12678.58 138.00 54963.30 88888.00 2011-09-03 13:54:32.875 246 12678.58 138.00 54963.30 88888.00 2011-09-03 13:54:33.000 246 12678.58 137.97 54963.28 88888.00 2011-09-03 13:54:33.125 246 12678.58 138.00 54963.28 88888.00 2011-09-03 13:54:33.250 246 12678.60 138.00 54963.30 88888.00 2011-09-03 13:54:33.375 246 12678.60 138.03 54963.30 88888.00 2011-09-03 13:54:33.500 246 12678.58 138.03 54963.30 88888.00 2011-09-03 13:54:33.625 246 12678.55 138.03 54963.30 88888.00 2011-09-03 13:54:33.750 246 12678.52 138.00 54963.28 88888.00 2011-09-03 13:54:33.875 246 12678.55 138.00 54963.30 88888.00 2011-09-03 13:54:34.000 246 12678.62 138.00 54963.28 88888.00 2011-09-03 13:54:34.125 246 12678.60 138.00 54963.30 88888.00 2011-09-03 13:54:34.250 246 12678.58 138.03 54963.30 88888.00 2011-09-03 13:54:34.375 246 12678.55 138.03 54963.28 88888.00 2011-09-03 13:54:34.500 246 12678.55 138.00 54963.30 88888.00 2011-09-03 13:54:34.625 246 12678.58 138.00 54963.32 88888.00 2011-09-03 13:54:34.750 246 12678.55 138.03 54963.30 88888.00 2011-09-03 13:54:34.875 246 12678.55 138.03 54963.30 88888.00 2011-09-03 13:54:35.000 246 12678.52 138.05 54963.30 88888.00 2011-09-03 13:54:35.125 246 12678.50 138.00 54963.28 88888.00 2011-09-03 13:54:35.250 246 12678.52 138.00 54963.28 88888.00 2011-09-03 13:54:35.375 246 12678.58 138.03 54963.28 88888.00 2011-09-03 13:54:35.500 246 12678.62 138.03 54963.30 88888.00 2011-09-03 13:54:35.625 246 12678.70 138.00 54963.30 88888.00 2011-09-03 13:54:35.750 246 12678.67 137.97 54963.30 88888.00 2011-09-03 13:54:35.875 246 12678.65 138.00 54963.32 88888.00 2011-09-03 13:54:36.000 246 12678.62 138.03 54963.30 88888.00 2011-09-03 13:54:36.125 246 12678.58 137.95 54963.30 88888.00 2011-09-03 13:54:36.250 246 12678.62 137.93 54963.30 88888.00 2011-09-03 13:54:36.375 246 12678.73 137.93 54963.32 88888.00 2011-09-03 13:54:36.500 246 12678.67 137.97 54963.32 88888.00 2011-09-03 13:54:36.625 246 12678.65 137.95 54963.30 88888.00 2011-09-03 13:54:36.750 246 12678.65 138.00 54963.30 88888.00 2011-09-03 13:54:36.875 246 12678.65 138.03 54963.32 88888.00 2011-09-03 13:54:37.000 246 12678.65 138.00 54963.32 88888.00 2011-09-03 13:54:37.125 246 12678.65 137.97 54963.32 88888.00 2011-09-03 13:54:37.250 246 12678.70 137.97 54963.30 88888.00 2011-09-03 13:54:37.375 246 12678.70 137.97 54963.30 88888.00 2011-09-03 13:54:37.500 246 12678.70 137.97 54963.30 88888.00 2011-09-03 13:54:37.625 246 12678.70 138.00 54963.30 88888.00 2011-09-03 13:54:37.750 246 12678.75 138.03 54963.32 88888.00 2011-09-03 13:54:37.875 246 12678.70 138.00 54963.35 88888.00 2011-09-03 13:54:38.000 246 12678.60 137.97 54963.32 88888.00 2011-09-03 13:54:38.125 246 12678.60 137.97 54963.32 88888.00 2011-09-03 13:54:38.250 246 12678.67 137.97 54963.32 88888.00 2011-09-03 13:54:38.375 246 12678.70 137.97 54963.30 88888.00 2011-09-03 13:54:38.500 246 12678.67 137.95 54963.30 88888.00 2011-09-03 13:54:38.625 246 12678.70 137.95 54963.32 88888.00 2011-09-03 13:54:38.750 246 12678.70 137.95 54963.30 88888.00 2011-09-03 13:54:38.875 246 12678.67 137.95 54963.30 88888.00 2011-09-03 13:54:39.000 246 12678.67 137.97 54963.28 88888.00 2011-09-03 13:54:39.125 246 12678.65 137.93 54963.28 88888.00 2011-09-03 13:54:39.250 246 12678.65 137.93 54963.30 88888.00 2011-09-03 13:54:39.375 246 12678.70 137.95 54963.32 88888.00 2011-09-03 13:54:39.500 246 12678.80 137.95 54963.32 88888.00 2011-09-03 13:54:39.625 246 12678.83 137.95 54963.32 88888.00 2011-09-03 13:54:39.750 246 12678.73 137.97 54963.32 88888.00 2011-09-03 13:54:39.875 246 12678.70 137.93 54963.30 88888.00 2011-09-03 13:54:40.000 246 12678.70 137.93 54963.30 88888.00 2011-09-03 13:54:40.125 246 12678.67 137.90 54963.32 88888.00 2011-09-03 13:54:40.250 246 12678.65 137.93 54963.32 88888.00 2011-09-03 13:54:40.375 246 12678.75 137.95 54963.35 88888.00 2011-09-03 13:54:40.500 246 12678.75 137.90 54963.32 88888.00 2011-09-03 13:54:40.625 246 12678.67 137.85 54963.30 88888.00 2011-09-03 13:54:40.750 246 12678.62 137.88 54963.32 88888.00 2011-09-03 13:54:40.875 246 12678.60 137.90 54963.32 88888.00 2011-09-03 13:54:41.000 246 12678.62 137.85 54963.32 88888.00 2011-09-03 13:54:41.125 246 12678.62 137.85 54963.35 88888.00 2011-09-03 13:54:41.250 246 12678.67 137.85 54963.35 88888.00 2011-09-03 13:54:41.375 246 12678.70 137.82 54963.35 88888.00 2011-09-03 13:54:41.500 246 12678.70 137.82 54963.35 88888.00 2011-09-03 13:54:41.625 246 12678.70 137.85 54963.38 88888.00 2011-09-03 13:54:41.750 246 12678.65 137.82 54963.32 88888.00 2011-09-03 13:54:41.875 246 12678.60 137.80 54963.30 88888.00 2011-09-03 13:54:42.000 246 12678.67 137.80 54963.30 88888.00 2011-09-03 13:54:42.125 246 12678.70 137.85 54963.35 88888.00 2011-09-03 13:54:42.250 246 12678.62 137.88 54963.38 88888.00 2011-09-03 13:54:42.375 246 12678.62 137.88 54963.38 88888.00 2011-09-03 13:54:42.500 246 12678.65 137.85 54963.35 88888.00 2011-09-03 13:54:42.625 246 12678.73 137.80 54963.35 88888.00 2011-09-03 13:54:42.750 246 12678.70 137.72 54963.35 88888.00 2011-09-03 13:54:42.875 246 12678.65 137.75 54963.32 88888.00 2011-09-03 13:54:43.000 246 12678.70 137.78 54963.38 88888.00 2011-09-03 13:54:43.125 246 12678.70 137.82 54963.40 88888.00 2011-09-03 13:54:43.250 246 12678.65 137.80 54963.35 88888.00 2011-09-03 13:54:43.375 246 12678.67 137.80 54963.38 88888.00 2011-09-03 13:54:43.500 246 12678.65 137.80 54963.40 88888.00 2011-09-03 13:54:43.625 246 12678.67 137.78 54963.40 88888.00 2011-09-03 13:54:43.750 246 12678.65 137.75 54963.38 88888.00 2011-09-03 13:54:43.875 246 12678.62 137.75 54963.38 88888.00 2011-09-03 13:54:44.000 246 12678.60 137.72 54963.40 88888.00 2011-09-03 13:54:44.125 246 12678.62 137.75 54963.38 88888.00 2011-09-03 13:54:44.250 246 12678.65 137.70 54963.35 88888.00 2011-09-03 13:54:44.375 246 12678.70 137.70 54963.35 88888.00 2011-09-03 13:54:44.500 246 12678.73 137.70 54963.38 88888.00 2011-09-03 13:54:44.625 246 12678.75 137.70 54963.35 88888.00 2011-09-03 13:54:44.750 246 12678.75 137.72 54963.35 88888.00 2011-09-03 13:54:44.875 246 12678.73 137.72 54963.38 88888.00 2011-09-03 13:54:45.000 246 12678.70 137.72 54963.38 88888.00 2011-09-03 13:54:45.125 246 12678.65 137.68 54963.38 88888.00 2011-09-03 13:54:45.250 246 12678.65 137.72 54963.38 88888.00 2011-09-03 13:54:45.375 246 12678.70 137.72 54963.38 88888.00 2011-09-03 13:54:45.500 246 12678.67 137.72 54963.38 88888.00 2011-09-03 13:54:45.625 246 12678.67 137.70 54963.38 88888.00 2011-09-03 13:54:45.750 246 12678.65 137.70 54963.38 88888.00 2011-09-03 13:54:45.875 246 12678.62 137.68 54963.38 88888.00 2011-09-03 13:54:46.000 246 12678.65 137.70 54963.38 88888.00 2011-09-03 13:54:46.125 246 12678.65 137.72 54963.38 88888.00 2011-09-03 13:54:46.250 246 12678.62 137.68 54963.35 88888.00 2011-09-03 13:54:46.375 246 12678.65 137.68 54963.38 88888.00 2011-09-03 13:54:46.500 246 12678.62 137.70 54963.40 88888.00 2011-09-03 13:54:46.625 246 12678.67 137.70 54963.38 88888.00 2011-09-03 13:54:46.750 246 12678.73 137.65 54963.38 88888.00 2011-09-03 13:54:46.875 246 12678.73 137.65 54963.38 88888.00 2011-09-03 13:54:47.000 246 12678.77 137.68 54963.38 88888.00 2011-09-03 13:54:47.125 246 12678.77 137.68 54963.40 88888.00 2011-09-03 13:54:47.250 246 12678.73 137.68 54963.40 88888.00 2011-09-03 13:54:47.375 246 12678.70 137.68 54963.38 88888.00 2011-09-03 13:54:47.500 246 12678.70 137.65 54963.40 88888.00 2011-09-03 13:54:47.625 246 12678.77 137.65 54963.38 88888.00 2011-09-03 13:54:47.750 246 12678.75 137.65 54963.35 88888.00 2011-09-03 13:54:47.875 246 12678.75 137.65 54963.35 88888.00 2011-09-03 13:54:48.000 246 12678.75 137.65 54963.35 88888.00 2011-09-03 13:54:48.125 246 12678.73 137.62 54963.38 88888.00 2011-09-03 13:54:48.250 246 12678.70 137.57 54963.35 88888.00 2011-09-03 13:54:48.375 246 12678.67 137.57 54963.35 88888.00 2011-09-03 13:54:48.500 246 12678.67 137.60 54963.35 88888.00 2011-09-03 13:54:48.625 246 12678.67 137.60 54963.35 88888.00 2011-09-03 13:54:48.750 246 12678.73 137.62 54963.38 88888.00 2011-09-03 13:54:48.875 246 12678.73 137.62 54963.40 88888.00 2011-09-03 13:54:49.000 246 12678.67 137.62 54963.43 88888.00 2011-09-03 13:54:49.125 246 12678.67 137.62 54963.40 88888.00 2011-09-03 13:54:49.250 246 12678.70 137.62 54963.38 88888.00 2011-09-03 13:54:49.375 246 12678.70 137.62 54963.38 88888.00 2011-09-03 13:54:49.500 246 12678.67 137.57 54963.38 88888.00 2011-09-03 13:54:49.625 246 12678.67 137.60 54963.38 88888.00 2011-09-03 13:54:49.750 246 12678.70 137.62 54963.40 88888.00 2011-09-03 13:54:49.875 246 12678.67 137.62 54963.40 88888.00 2011-09-03 13:54:50.000 246 12678.60 137.62 54963.38 88888.00 2011-09-03 13:54:50.125 246 12678.60 137.62 54963.40 88888.00 2011-09-03 13:54:50.250 246 12678.67 137.62 54963.45 88888.00 2011-09-03 13:54:50.375 246 12678.75 137.62 54963.43 88888.00 2011-09-03 13:54:50.500 246 12678.73 137.65 54963.38 88888.00 2011-09-03 13:54:50.625 246 12678.70 137.62 54963.40 88888.00 2011-09-03 13:54:50.750 246 12678.70 137.65 54963.43 88888.00 2011-09-03 13:54:50.875 246 12678.67 137.65 54963.45 88888.00 2011-09-03 13:54:51.000 246 12678.62 137.60 54963.43 88888.00 2011-09-03 13:54:51.125 246 12678.58 137.62 54963.43 88888.00 2011-09-03 13:54:51.250 246 12678.60 137.62 54963.45 88888.00 2011-09-03 13:54:51.375 246 12678.65 137.65 54963.45 88888.00 2011-09-03 13:54:51.500 246 12678.65 137.62 54963.47 88888.00 2011-09-03 13:54:51.625 246 12678.65 137.62 54963.45 88888.00 2011-09-03 13:54:51.750 246 12678.70 137.62 54963.45 88888.00 2011-09-03 13:54:51.875 246 12678.73 137.60 54963.45 88888.00 2011-09-03 13:54:52.000 246 12678.70 137.62 54963.45 88888.00 2011-09-03 13:54:52.125 246 12678.70 137.65 54963.50 88888.00 2011-09-03 13:54:52.250 246 12678.65 137.62 54963.45 88888.00 2011-09-03 13:54:52.375 246 12678.65 137.62 54963.47 88888.00 2011-09-03 13:54:52.500 246 12678.67 137.65 54963.47 88888.00 2011-09-03 13:54:52.625 246 12678.70 137.62 54963.47 88888.00 2011-09-03 13:54:52.750 246 12678.70 137.62 54963.47 88888.00 2011-09-03 13:54:52.875 246 12678.67 137.62 54963.50 88888.00 2011-09-03 13:54:53.000 246 12678.73 137.62 54963.47 88888.00 2011-09-03 13:54:53.125 246 12678.75 137.62 54963.47 88888.00 2011-09-03 13:54:53.250 246 12678.70 137.62 54963.47 88888.00 2011-09-03 13:54:53.375 246 12678.65 137.62 54963.45 88888.00 2011-09-03 13:54:53.500 246 12678.67 137.62 54963.45 88888.00 2011-09-03 13:54:53.625 246 12678.73 137.62 54963.43 88888.00 2011-09-03 13:54:53.750 246 12678.75 137.62 54963.43 88888.00 2011-09-03 13:54:53.875 246 12678.73 137.68 54963.45 88888.00 2011-09-03 13:54:54.000 246 12678.70 137.68 54963.47 88888.00 2011-09-03 13:54:54.125 246 12678.77 137.65 54963.47 88888.00 2011-09-03 13:54:54.250 246 12678.83 137.65 54963.43 88888.00 2011-09-03 13:54:54.375 246 12678.83 137.62 54963.43 88888.00 2011-09-03 13:54:54.500 246 12678.75 137.62 54963.45 88888.00 2011-09-03 13:54:54.625 246 12678.73 137.62 54963.47 88888.00 2011-09-03 13:54:54.750 246 12678.77 137.68 54963.50 88888.00 2011-09-03 13:54:54.875 246 12678.80 137.62 54963.47 88888.00 2011-09-03 13:54:55.000 246 12678.83 137.62 54963.45 88888.00 2011-09-03 13:54:55.125 246 12678.83 137.62 54963.45 88888.00 2011-09-03 13:54:55.250 246 12678.83 137.60 54963.47 88888.00 2011-09-03 13:54:55.375 246 12678.88 137.62 54963.50 88888.00 2011-09-03 13:54:55.500 246 12678.85 137.62 54963.47 88888.00 2011-09-03 13:54:55.625 246 12678.77 137.65 54963.45 88888.00 2011-09-03 13:54:55.750 246 12678.75 137.62 54963.47 88888.00 2011-09-03 13:54:55.875 246 12678.80 137.62 54963.47 88888.00 2011-09-03 13:54:56.000 246 12678.88 137.62 54963.45 88888.00 2011-09-03 13:54:56.125 246 12678.88 137.62 54963.47 88888.00 2011-09-03 13:54:56.250 246 12678.83 137.60 54963.45 88888.00 2011-09-03 13:54:56.375 246 12678.77 137.60 54963.43 88888.00 2011-09-03 13:54:56.500 246 12678.77 137.62 54963.43 88888.00 2011-09-03 13:54:56.625 246 12678.83 137.62 54963.45 88888.00 2011-09-03 13:54:56.750 246 12678.90 137.62 54963.45 88888.00 2011-09-03 13:54:56.875 246 12678.92 137.62 54963.43 88888.00 2011-09-03 13:54:57.000 246 12678.92 137.60 54963.45 88888.00 2011-09-03 13:54:57.125 246 12678.83 137.60 54963.43 88888.00 2011-09-03 13:54:57.250 246 12678.77 137.57 54963.45 88888.00 2011-09-03 13:54:57.375 246 12678.83 137.60 54963.43 88888.00 2011-09-03 13:54:57.500 246 12678.80 137.60 54963.45 88888.00 2011-09-03 13:54:57.625 246 12678.75 137.55 54963.45 88888.00 2011-09-03 13:54:57.750 246 12678.77 137.57 54963.50 88888.00 2011-09-03 13:54:57.875 246 12678.85 137.60 54963.50 88888.00 2011-09-03 13:54:58.000 246 12678.90 137.62 54963.47 88888.00 2011-09-03 13:54:58.125 246 12678.88 137.57 54963.45 88888.00 2011-09-03 13:54:58.250 246 12678.85 137.53 54963.43 88888.00 2011-09-03 13:54:58.375 246 12678.90 137.55 54963.45 88888.00 2011-09-03 13:54:58.500 246 12678.88 137.60 54963.47 88888.00 2011-09-03 13:54:58.625 246 12678.88 137.57 54963.47 88888.00 2011-09-03 13:54:58.750 246 12678.85 137.57 54963.45 88888.00 2011-09-03 13:54:58.875 246 12678.88 137.57 54963.45 88888.00 2011-09-03 13:54:59.000 246 12678.90 137.57 54963.45 88888.00 2011-09-03 13:54:59.125 246 12678.90 137.57 54963.45 88888.00 2011-09-03 13:54:59.250 246 12678.85 137.57 54963.45 88888.00 2011-09-03 13:54:59.375 246 12678.88 137.57 54963.45 88888.00 2011-09-03 13:54:59.500 246 12678.95 137.57 54963.45 88888.00 2011-09-03 13:54:59.625 246 12678.95 137.57 54963.50 88888.00 2011-09-03 13:54:59.750 246 12678.90 137.57 54963.50 88888.00 2011-09-03 13:54:59.875 246 12678.77 137.57 54963.50 88888.00 2011-09-03 13:55:00.000 246 12678.77 137.55 54963.53 88888.00 2011-09-03 13:55:00.125 246 12678.80 137.55 54963.50 88888.00 2011-09-03 13:55:00.250 246 12678.83 137.53 54963.47 88888.00 2011-09-03 13:55:00.375 246 12678.88 137.57 54963.50 88888.00 2011-09-03 13:55:00.500 246 12678.85 137.57 54963.50 88888.00 2011-09-03 13:55:00.625 246 12678.83 137.55 54963.47 88888.00 2011-09-03 13:55:00.750 246 12678.75 137.53 54963.45 88888.00 2011-09-03 13:55:00.875 246 12678.73 137.55 54963.47 88888.00 2011-09-03 13:55:01.000 246 12678.77 137.57 54963.50 88888.00 2011-09-03 13:55:01.125 246 12678.77 137.57 54963.50 88888.00 2011-09-03 13:55:01.250 246 12678.70 137.55 54963.50 88888.00 2011-09-03 13:55:01.375 246 12678.73 137.50 54963.47 88888.00 2011-09-03 13:55:01.500 246 12678.75 137.50 54963.47 88888.00 2011-09-03 13:55:01.625 246 12678.83 137.53 54963.50 88888.00 2011-09-03 13:55:01.750 246 12678.85 137.55 54963.50 88888.00 2011-09-03 13:55:01.875 246 12678.80 137.55 54963.50 88888.00 2011-09-03 13:55:02.000 246 12678.83 137.50 54963.47 88888.00 2011-09-03 13:55:02.125 246 12678.88 137.50 54963.47 88888.00 2011-09-03 13:55:02.250 246 12678.85 137.47 54963.53 88888.00 2011-09-03 13:55:02.375 246 12678.88 137.53 54963.53 88888.00 2011-09-03 13:55:02.500 246 12678.90 137.53 54963.53 88888.00 2011-09-03 13:55:02.625 246 12678.92 137.53 54963.50 88888.00 2011-09-03 13:55:02.750 246 12678.92 137.50 54963.50 88888.00 2011-09-03 13:55:02.875 246 12678.88 137.50 54963.50 88888.00 2011-09-03 13:55:03.000 246 12678.85 137.45 54963.47 88888.00 2011-09-03 13:55:03.125 246 12678.88 137.43 54963.50 88888.00 2011-09-03 13:55:03.250 246 12678.88 137.45 54963.47 88888.00 2011-09-03 13:55:03.375 246 12678.88 137.45 54963.47 88888.00 2011-09-03 13:55:03.500 246 12678.85 137.43 54963.47 88888.00 2011-09-03 13:55:03.625 246 12678.88 137.43 54963.47 88888.00 2011-09-03 13:55:03.750 246 12678.88 137.43 54963.47 88888.00 2011-09-03 13:55:03.875 246 12678.88 137.45 54963.47 88888.00 2011-09-03 13:55:04.000 246 12678.90 137.47 54963.50 88888.00 2011-09-03 13:55:04.125 246 12678.88 137.45 54963.50 88888.00 2011-09-03 13:55:04.250 246 12678.85 137.43 54963.50 88888.00 2011-09-03 13:55:04.375 246 12678.88 137.43 54963.50 88888.00 2011-09-03 13:55:04.500 246 12678.83 137.43 54963.50 88888.00 2011-09-03 13:55:04.625 246 12678.83 137.40 54963.50 88888.00 2011-09-03 13:55:04.750 246 12678.85 137.43 54963.50 88888.00 2011-09-03 13:55:04.875 246 12678.85 137.40 54963.50 88888.00 2011-09-03 13:55:05.000 246 12678.88 137.45 54963.47 88888.00 2011-09-03 13:55:05.125 246 12678.90 137.43 54963.53 88888.00 2011-09-03 13:55:05.250 246 12678.90 137.40 54963.53 88888.00 2011-09-03 13:55:05.375 246 12678.92 137.45 54963.55 88888.00 2011-09-03 13:55:05.500 246 12678.90 137.43 54963.53 88888.00 2011-09-03 13:55:05.625 246 12678.95 137.40 54963.55 88888.00 2011-09-03 13:55:05.750 246 12678.88 137.40 54963.53 88888.00 2011-09-03 13:55:05.875 246 12678.83 137.40 54963.53 88888.00 2011-09-03 13:55:06.000 246 12678.83 137.40 54963.53 88888.00 2011-09-03 13:55:06.125 246 12678.80 137.40 54963.55 88888.00 2011-09-03 13:55:06.250 246 12678.83 137.38 54963.55 88888.00 2011-09-03 13:55:06.375 246 12678.92 137.40 54963.53 88888.00 2011-09-03 13:55:06.500 246 12678.90 137.38 54963.50 88888.00 2011-09-03 13:55:06.625 246 12678.80 137.38 54963.50 88888.00 2011-09-03 13:55:06.750 246 12678.80 137.40 54963.53 88888.00 2011-09-03 13:55:06.875 246 12678.85 137.40 54963.53 88888.00 2011-09-03 13:55:07.000 246 12678.80 137.40 54963.50 88888.00 2011-09-03 13:55:07.125 246 12678.85 137.38 54963.55 88888.00 2011-09-03 13:55:07.250 246 12678.85 137.38 54963.55 88888.00 2011-09-03 13:55:07.375 246 12678.88 137.43 54963.57 88888.00 2011-09-03 13:55:07.500 246 12678.85 137.40 54963.53 88888.00 2011-09-03 13:55:07.625 246 12678.80 137.38 54963.53 88888.00 2011-09-03 13:55:07.750 246 12678.77 137.38 54963.47 88888.00 2011-09-03 13:55:07.875 246 12678.80 137.40 54963.45 88888.00 2011-09-03 13:55:08.000 246 12678.77 137.35 54963.53 88888.00 2011-09-03 13:55:08.125 246 12678.77 137.30 54963.62 88888.00 2011-09-03 13:55:08.250 246 12678.77 137.32 54963.60 88888.00 2011-09-03 13:55:08.375 246 12678.77 137.38 54963.57 88888.00 2011-09-03 13:55:08.500 246 12678.73 137.38 54963.55 88888.00 2011-09-03 13:55:08.625 246 12678.70 137.38 54963.55 88888.00 2011-09-03 13:55:08.750 246 12678.80 137.38 54963.57 88888.00 2011-09-03 13:55:08.875 246 12678.85 137.35 54963.57 88888.00 2011-09-03 13:55:09.000 246 12678.85 137.35 54963.55 88888.00 2011-09-03 13:55:09.125 246 12678.83 137.38 54963.57 88888.00 2011-09-03 13:55:09.250 246 12678.88 137.35 54963.57 88888.00 2011-09-03 13:55:09.375 246 12678.90 137.38 54963.57 88888.00 2011-09-03 13:55:09.500 246 12678.88 137.38 54963.57 88888.00 2011-09-03 13:55:09.625 246 12678.85 137.38 54963.57 88888.00 2011-09-03 13:55:09.750 246 12678.85 137.40 54963.57 88888.00 2011-09-03 13:55:09.875 246 12678.85 137.35 54963.57 88888.00 2011-09-03 13:55:10.000 246 12678.80 137.30 54963.53 88888.00 2011-09-03 13:55:10.125 246 12678.77 137.32 54963.55 88888.00 2011-09-03 13:55:10.250 246 12678.75 137.32 54963.57 88888.00 2011-09-03 13:55:10.375 246 12678.77 137.35 54963.57 88888.00 2011-09-03 13:55:10.500 246 12678.75 137.35 54963.57 88888.00 2011-09-03 13:55:10.625 246 12678.75 137.28 54963.55 88888.00 2011-09-03 13:55:10.750 246 12678.75 137.30 54963.57 88888.00 2011-09-03 13:55:10.875 246 12678.73 137.35 54963.57 88888.00 2011-09-03 13:55:11.000 246 12678.80 137.30 54963.57 88888.00 2011-09-03 13:55:11.125 246 12678.80 137.30 54963.57 88888.00 2011-09-03 13:55:11.250 246 12678.75 137.30 54963.57 88888.00 2011-09-03 13:55:11.375 246 12678.77 137.28 54963.57 88888.00 2011-09-03 13:55:11.500 246 12678.80 137.30 54963.57 88888.00 2011-09-03 13:55:11.625 246 12678.83 137.28 54963.57 88888.00 2011-09-03 13:55:11.750 246 12678.80 137.28 54963.55 88888.00 2011-09-03 13:55:11.875 246 12678.80 137.28 54963.53 88888.00 2011-09-03 13:55:12.000 246 12678.83 137.28 54963.55 88888.00 2011-09-03 13:55:12.125 246 12678.80 137.28 54963.57 88888.00 2011-09-03 13:55:12.250 246 12678.70 137.25 54963.60 88888.00 2011-09-03 13:55:12.375 246 12678.75 137.30 54963.60 88888.00 2011-09-03 13:55:12.500 246 12678.85 137.35 54963.62 88888.00 2011-09-03 13:55:12.625 246 12678.85 137.30 54963.60 88888.00 2011-09-03 13:55:12.750 246 12678.85 137.30 54963.60 88888.00 2011-09-03 13:55:12.875 246 12678.83 137.28 54963.62 88888.00 2011-09-03 13:55:13.000 246 12678.80 137.28 54963.60 88888.00 2011-09-03 13:55:13.125 246 12678.80 137.30 54963.62 88888.00 2011-09-03 13:55:13.250 246 12678.77 137.28 54963.62 88888.00 2011-09-03 13:55:13.375 246 12678.83 137.25 54963.57 88888.00 2011-09-03 13:55:13.500 246 12678.88 137.25 54963.60 88888.00 2011-09-03 13:55:13.625 246 12678.92 137.22 54963.60 88888.00 2011-09-03 13:55:13.750 246 12678.90 137.30 54963.60 88888.00 2011-09-03 13:55:13.875 246 12678.92 137.32 54963.62 88888.00 2011-09-03 13:55:14.000 246 12678.95 137.28 54963.60 88888.00 2011-09-03 13:55:14.125 246 12678.92 137.25 54963.62 88888.00 2011-09-03 13:55:14.250 246 12678.92 137.22 54963.65 88888.00 2011-09-03 13:55:14.375 246 12678.90 137.22 54963.65 88888.00 2011-09-03 13:55:14.500 246 12678.85 137.20 54963.62 88888.00 2011-09-03 13:55:14.625 246 12678.85 137.28 54963.62 88888.00 2011-09-03 13:55:14.750 246 12678.85 137.25 54963.62 88888.00 2011-09-03 13:55:14.875 246 12678.80 137.28 54963.60 88888.00 2011-09-03 13:55:15.000 246 12678.75 137.25 54963.60 88888.00 2011-09-03 13:55:15.125 246 12678.70 137.22 54963.57 88888.00 2011-09-03 13:55:15.250 246 12678.75 137.25 54963.60 88888.00 2011-09-03 13:55:15.375 246 12678.85 137.28 54963.65 88888.00 2011-09-03 13:55:15.500 246 12678.77 137.28 54963.60 88888.00 2011-09-03 13:55:15.625 246 12678.80 137.25 54963.60 88888.00 2011-09-03 13:55:15.750 246 12678.80 137.22 54963.62 88888.00 2011-09-03 13:55:15.875 246 12678.83 137.25 54963.62 88888.00 2011-09-03 13:55:16.000 246 12678.85 137.25 54963.62 88888.00 2011-09-03 13:55:16.125 246 12678.80 137.25 54963.62 88888.00 2011-09-03 13:55:16.250 246 12678.77 137.22 54963.62 88888.00 2011-09-03 13:55:16.375 246 12678.80 137.28 54963.60 88888.00 2011-09-03 13:55:16.500 246 12678.88 137.25 54963.62 88888.00 2011-09-03 13:55:16.625 246 12678.88 137.22 54963.62 88888.00 2011-09-03 13:55:16.750 246 12678.85 137.22 54963.62 88888.00 2011-09-03 13:55:16.875 246 12678.83 137.22 54963.62 88888.00 2011-09-03 13:55:17.000 246 12678.85 137.20 54963.62 88888.00 2011-09-03 13:55:17.125 246 12678.88 137.20 54963.62 88888.00 2011-09-03 13:55:17.250 246 12678.85 137.20 54963.65 88888.00 2011-09-03 13:55:17.375 246 12678.90 137.22 54963.62 88888.00 2011-09-03 13:55:17.500 246 12678.88 137.20 54963.60 88888.00 2011-09-03 13:55:17.625 246 12678.92 137.18 54963.62 88888.00 2011-09-03 13:55:17.750 246 12678.92 137.20 54963.65 88888.00 2011-09-03 13:55:17.875 246 12678.92 137.22 54963.62 88888.00 2011-09-03 13:55:18.000 246 12678.90 137.22 54963.60 88888.00 2011-09-03 13:55:18.125 246 12678.90 137.22 54963.62 88888.00 2011-09-03 13:55:18.250 246 12678.92 137.20 54963.62 88888.00 2011-09-03 13:55:18.375 246 12678.90 137.20 54963.60 88888.00 2011-09-03 13:55:18.500 246 12678.88 137.18 54963.62 88888.00 2011-09-03 13:55:18.625 246 12678.92 137.20 54963.62 88888.00 2011-09-03 13:55:18.750 246 12678.88 137.18 54963.62 88888.00 2011-09-03 13:55:18.875 246 12678.85 137.18 54963.60 88888.00 2011-09-03 13:55:19.000 246 12678.77 137.12 54963.57 88888.00 2011-09-03 13:55:19.125 246 12678.85 137.15 54963.62 88888.00 2011-09-03 13:55:19.250 246 12678.88 137.15 54963.60 88888.00 2011-09-03 13:55:19.375 246 12678.88 137.18 54963.65 88888.00 2011-09-03 13:55:19.500 246 12678.92 137.15 54963.65 88888.00 2011-09-03 13:55:19.625 246 12678.95 137.15 54963.62 88888.00 2011-09-03 13:55:19.750 246 12678.90 137.12 54963.62 88888.00 2011-09-03 13:55:19.875 246 12678.88 137.15 54963.60 88888.00 2011-09-03 13:55:20.000 246 12678.88 137.15 54963.60 88888.00 2011-09-03 13:55:20.125 246 12678.90 137.18 54963.68 88888.00 2011-09-03 13:55:20.250 246 12678.90 137.12 54963.65 88888.00 2011-09-03 13:55:20.375 246 12678.95 137.12 54963.62 88888.00 2011-09-03 13:55:20.500 246 12678.95 137.15 54963.62 88888.00 2011-09-03 13:55:20.625 246 12678.90 137.15 54963.62 88888.00 2011-09-03 13:55:20.750 246 12678.92 137.12 54963.62 88888.00 2011-09-03 13:55:20.875 246 12678.92 137.12 54963.62 88888.00 2011-09-03 13:55:21.000 246 12678.92 137.12 54963.62 88888.00 2011-09-03 13:55:21.125 246 12678.92 137.12 54963.62 88888.00 2011-09-03 13:55:21.250 246 12678.83 137.07 54963.62 88888.00 2011-09-03 13:55:21.375 246 12678.85 137.12 54963.65 88888.00 2011-09-03 13:55:21.500 246 12678.92 137.12 54963.68 88888.00 2011-09-03 13:55:21.625 246 12679.00 137.10 54963.68 88888.00 2011-09-03 13:55:21.750 246 12679.00 137.07 54963.65 88888.00 2011-09-03 13:55:21.875 246 12679.00 137.10 54963.65 88888.00 2011-09-03 13:55:22.000 246 12679.00 137.12 54963.65 88888.00 2011-09-03 13:55:22.125 246 12678.95 137.05 54963.65 88888.00 2011-09-03 13:55:22.250 246 12678.90 137.05 54963.68 88888.00 2011-09-03 13:55:22.375 246 12678.98 137.10 54963.70 88888.00 2011-09-03 13:55:22.500 246 12679.00 137.10 54963.65 88888.00 2011-09-03 13:55:22.625 246 12678.95 137.12 54963.62 88888.00 2011-09-03 13:55:22.750 246 12678.92 137.10 54963.62 88888.00 2011-09-03 13:55:22.875 246 12678.92 137.10 54963.65 88888.00 2011-09-03 13:55:23.000 246 12678.95 137.07 54963.65 88888.00 2011-09-03 13:55:23.125 246 12678.98 137.05 54963.65 88888.00 2011-09-03 13:55:23.250 246 12678.95 137.07 54963.70 88888.00 2011-09-03 13:55:23.375 246 12678.98 137.10 54963.65 88888.00 2011-09-03 13:55:23.500 246 12678.92 137.07 54963.65 88888.00 2011-09-03 13:55:23.625 246 12678.92 137.07 54963.65 88888.00 2011-09-03 13:55:23.750 246 12679.00 137.05 54963.65 88888.00 2011-09-03 13:55:23.875 246 12678.98 137.07 54963.65 88888.00 2011-09-03 13:55:24.000 246 12678.92 137.07 54963.62 88888.00 2011-09-03 13:55:24.125 246 12678.85 137.03 54963.62 88888.00 2011-09-03 13:55:24.250 246 12678.88 137.05 54963.62 88888.00 2011-09-03 13:55:24.375 246 12678.95 137.05 54963.62 88888.00 2011-09-03 13:55:24.500 246 12678.98 137.05 54963.60 88888.00 2011-09-03 13:55:24.625 246 12678.98 137.07 54963.62 88888.00 2011-09-03 13:55:24.750 246 12679.00 137.07 54963.60 88888.00 2011-09-03 13:55:24.875 246 12679.00 137.05 54963.62 88888.00 2011-09-03 13:55:25.000 246 12678.95 137.03 54963.62 88888.00 2011-09-03 13:55:25.125 246 12678.95 137.05 54963.65 88888.00 2011-09-03 13:55:25.250 246 12678.92 137.07 54963.65 88888.00 2011-09-03 13:55:25.375 246 12678.95 137.12 54963.68 88888.00 2011-09-03 13:55:25.500 246 12679.00 137.10 54963.65 88888.00 2011-09-03 13:55:25.625 246 12679.00 137.10 54963.65 88888.00 2011-09-03 13:55:25.750 246 12679.05 137.07 54963.62 88888.00 2011-09-03 13:55:25.875 246 12679.05 137.05 54963.62 88888.00 2011-09-03 13:55:26.000 246 12679.00 137.05 54963.62 88888.00 2011-09-03 13:55:26.125 246 12679.02 137.03 54963.65 88888.00 2011-09-03 13:55:26.250 246 12679.00 137.03 54963.65 88888.00 2011-09-03 13:55:26.375 246 12679.05 137.03 54963.62 88888.00 2011-09-03 13:55:26.500 246 12679.08 137.03 54963.62 88888.00 2011-09-03 13:55:26.625 246 12679.05 137.00 54963.65 88888.00 2011-09-03 13:55:26.750 246 12679.08 137.03 54963.62 88888.00 2011-09-03 13:55:26.875 246 12679.15 137.05 54963.62 88888.00 2011-09-03 13:55:27.000 246 12679.15 137.05 54963.62 88888.00 2011-09-03 13:55:27.125 246 12679.15 137.07 54963.65 88888.00 2011-09-03 13:55:27.250 246 12679.08 136.97 54963.65 88888.00 2011-09-03 13:55:27.375 246 12679.05 137.00 54963.62 88888.00 2011-09-03 13:55:27.500 246 12679.02 137.00 54963.65 88888.00 2011-09-03 13:55:27.625 246 12679.05 137.03 54963.62 88888.00 2011-09-03 13:55:27.750 246 12679.05 136.97 54963.62 88888.00 2011-09-03 13:55:27.875 246 12679.08 136.95 54963.62 88888.00 2011-09-03 13:55:28.000 246 12679.10 137.03 54963.62 88888.00 2011-09-03 13:55:28.125 246 12679.05 137.00 54963.65 88888.00 2011-09-03 13:55:28.250 246 12679.02 137.00 54963.68 88888.00 2011-09-03 13:55:28.375 246 12679.08 137.00 54963.65 88888.00 2011-09-03 13:55:28.500 246 12679.10 137.00 54963.68 88888.00 2011-09-03 13:55:28.625 246 12679.08 137.03 54963.68 88888.00 2011-09-03 13:55:28.750 246 12679.05 137.00 54963.68 88888.00 2011-09-03 13:55:28.875 246 12679.02 136.97 54963.65 88888.00 2011-09-03 13:55:29.000 246 12678.98 137.03 54963.62 88888.00 2011-09-03 13:55:29.125 246 12679.00 137.00 54963.68 88888.00 2011-09-03 13:55:29.250 246 12679.05 137.00 54963.68 88888.00 2011-09-03 13:55:29.375 246 12679.05 136.97 54963.65 88888.00 2011-09-03 13:55:29.500 246 12679.00 136.97 54963.65 88888.00 2011-09-03 13:55:29.625 246 12679.05 136.93 54963.68 88888.00 2011-09-03 13:55:29.750 246 12679.08 136.97 54963.68 88888.00 2011-09-03 13:55:29.875 246 12679.12 137.00 54963.68 88888.00 2011-09-03 13:55:30.000 246 12679.08 137.00 54963.65 88888.00 2011-09-03 13:55:30.125 246 12679.02 136.95 54963.68 88888.00 2011-09-03 13:55:30.250 246 12679.08 136.88 54963.68 88888.00 2011-09-03 13:55:30.375 246 12679.12 136.93 54963.68 88888.00 2011-09-03 13:55:30.500 246 12679.08 136.95 54963.70 88888.00 2011-09-03 13:55:30.625 246 12679.00 136.97 54963.70 88888.00 2011-09-03 13:55:30.750 246 12679.05 136.95 54963.68 88888.00 2011-09-03 13:55:30.875 246 12679.02 136.95 54963.68 88888.00 2011-09-03 13:55:31.000 246 12678.92 136.90 54963.68 88888.00 2011-09-03 13:55:31.125 246 12678.92 136.90 54963.70 88888.00 2011-09-03 13:55:31.250 246 12678.88 136.90 54963.70 88888.00 2011-09-03 13:55:31.375 246 12678.98 136.93 54963.70 88888.00 2011-09-03 13:55:31.500 246 12679.02 136.90 54963.68 88888.00 2011-09-03 13:55:31.625 246 12679.05 136.90 54963.70 88888.00 2011-09-03 13:55:31.750 246 12679.12 136.93 54963.68 88888.00 2011-09-03 13:55:31.875 246 12679.12 136.93 54963.68 88888.00 2011-09-03 13:55:32.000 246 12679.08 136.90 54963.65 88888.00 2011-09-03 13:55:32.125 246 12679.05 136.95 54963.70 88888.00 2011-09-03 13:55:32.250 246 12679.02 136.93 54963.70 88888.00 2011-09-03 13:55:32.375 246 12679.05 136.90 54963.68 88888.00 2011-09-03 13:55:32.500 246 12679.08 136.90 54963.70 88888.00 2011-09-03 13:55:32.625 246 12679.08 136.88 54963.70 88888.00 2011-09-03 13:55:32.750 246 12679.10 136.85 54963.70 88888.00 2011-09-03 13:55:32.875 246 12679.12 136.85 54963.68 88888.00 2011-09-03 13:55:33.000 246 12679.10 136.82 54963.68 88888.00 2011-09-03 13:55:33.125 246 12679.08 136.85 54963.68 88888.00 2011-09-03 13:55:33.250 246 12679.05 136.88 54963.70 88888.00 2011-09-03 13:55:33.375 246 12679.10 136.90 54963.70 88888.00 2011-09-03 13:55:33.500 246 12679.05 136.88 54963.70 88888.00 2011-09-03 13:55:33.625 246 12679.00 136.85 54963.68 88888.00 2011-09-03 13:55:33.750 246 12678.98 136.85 54963.68 88888.00 2011-09-03 13:55:33.875 246 12679.00 136.85 54963.70 88888.00 2011-09-03 13:55:34.000 246 12678.95 136.82 54963.68 88888.00 2011-09-03 13:55:34.125 246 12679.00 136.82 54963.70 88888.00 2011-09-03 13:55:34.250 246 12679.00 136.85 54963.72 88888.00 2011-09-03 13:55:34.375 246 12679.02 136.82 54963.70 88888.00 2011-09-03 13:55:34.500 246 12679.00 136.80 54963.68 88888.00 2011-09-03 13:55:34.625 246 12679.00 136.82 54963.68 88888.00 2011-09-03 13:55:34.750 246 12679.02 136.82 54963.68 88888.00 2011-09-03 13:55:34.875 246 12679.02 136.80 54963.70 88888.00 2011-09-03 13:55:35.000 246 12679.02 136.80 54963.68 88888.00 2011-09-03 13:55:35.125 246 12678.95 136.80 54963.72 88888.00 2011-09-03 13:55:35.250 246 12678.90 136.78 54963.70 88888.00 2011-09-03 13:55:35.375 246 12678.95 136.78 54963.70 88888.00 2011-09-03 13:55:35.500 246 12678.98 136.80 54963.72 88888.00 2011-09-03 13:55:35.625 246 12678.98 136.80 54963.72 88888.00 2011-09-03 13:55:35.750 246 12678.98 136.78 54963.68 88888.00 2011-09-03 13:55:35.875 246 12679.02 136.80 54963.70 88888.00 2011-09-03 13:55:36.000 246 12679.00 136.80 54963.70 88888.00 2011-09-03 13:55:36.125 246 12679.00 136.80 54963.70 88888.00 2011-09-03 13:55:36.250 246 12679.02 136.75 54963.70 88888.00 2011-09-03 13:55:36.375 246 12679.02 136.78 54963.70 88888.00 2011-09-03 13:55:36.500 246 12679.00 136.78 54963.70 88888.00 2011-09-03 13:55:36.625 246 12679.02 136.80 54963.75 88888.00 2011-09-03 13:55:36.750 246 12679.00 136.78 54963.75 88888.00 2011-09-03 13:55:36.875 246 12678.95 136.78 54963.72 88888.00 2011-09-03 13:55:37.000 246 12678.98 136.78 54963.70 88888.00 2011-09-03 13:55:37.125 246 12679.00 136.78 54963.72 88888.00 2011-09-03 13:55:37.250 246 12679.00 136.75 54963.72 88888.00 2011-09-03 13:55:37.375 246 12679.05 136.75 54963.75 88888.00 2011-09-03 13:55:37.500 246 12679.05 136.70 54963.72 88888.00 2011-09-03 13:55:37.625 246 12679.02 136.72 54963.72 88888.00 2011-09-03 13:55:37.750 246 12679.00 136.75 54963.72 88888.00 2011-09-03 13:55:37.875 246 12678.98 136.72 54963.70 88888.00 2011-09-03 13:55:38.000 246 12678.98 136.75 54963.68 88888.00 2011-09-03 13:55:38.125 246 12679.00 136.70 54963.65 88888.00 2011-09-03 13:55:38.250 246 12678.98 136.68 54963.72 88888.00 2011-09-03 13:55:38.375 246 12679.05 136.70 54963.72 88888.00 2011-09-03 13:55:38.500 246 12679.02 136.70 54963.72 88888.00 2011-09-03 13:55:38.625 246 12679.05 136.70 54963.70 88888.00 2011-09-03 13:55:38.750 246 12679.05 136.70 54963.72 88888.00 2011-09-03 13:55:38.875 246 12679.05 136.70 54963.72 88888.00 2011-09-03 13:55:39.000 246 12679.05 136.68 54963.70 88888.00 2011-09-03 13:55:39.125 246 12679.05 136.65 54963.72 88888.00 2011-09-03 13:55:39.250 246 12679.02 136.62 54963.72 88888.00 2011-09-03 13:55:39.375 246 12679.08 136.68 54963.72 88888.00 2011-09-03 13:55:39.500 246 12679.10 136.70 54963.72 88888.00 2011-09-03 13:55:39.625 246 12679.05 136.70 54963.72 88888.00 2011-09-03 13:55:39.750 246 12679.02 136.68 54963.70 88888.00 2011-09-03 13:55:39.875 246 12679.05 136.65 54963.72 88888.00 2011-09-03 13:55:40.000 246 12679.02 136.60 54963.72 88888.00 2011-09-03 13:55:40.125 246 12679.00 136.65 54963.75 88888.00 2011-09-03 13:55:40.250 246 12679.00 136.68 54963.75 88888.00 2011-09-03 13:55:40.375 246 12679.05 136.65 54963.72 88888.00 2011-09-03 13:55:40.500 246 12679.08 136.68 54963.72 88888.00 2011-09-03 13:55:40.625 246 12679.08 136.62 54963.72 88888.00 2011-09-03 13:55:40.750 246 12679.10 136.60 54963.72 88888.00 2011-09-03 13:55:40.875 246 12679.12 136.62 54963.72 88888.00 2011-09-03 13:55:41.000 246 12679.08 136.65 54963.75 88888.00 2011-09-03 13:55:41.125 246 12679.00 136.60 54963.72 88888.00 2011-09-03 13:55:41.250 246 12678.92 136.55 54963.72 88888.00 2011-09-03 13:55:41.375 246 12678.92 136.60 54963.72 88888.00 2011-09-03 13:55:41.500 246 12678.98 136.60 54963.72 88888.00 2011-09-03 13:55:41.625 246 12679.00 136.57 54963.75 88888.00 2011-09-03 13:55:41.750 246 12678.98 136.60 54963.75 88888.00 2011-09-03 13:55:41.875 246 12678.98 136.57 54963.80 88888.00 2011-09-03 13:55:42.000 246 12678.92 136.55 54963.72 88888.00 2011-09-03 13:55:42.125 246 12678.92 136.55 54963.75 88888.00 2011-09-03 13:55:42.250 246 12678.92 136.53 54963.78 88888.00 2011-09-03 13:55:42.375 246 12678.98 136.55 54963.75 88888.00 2011-09-03 13:55:42.500 246 12679.00 136.55 54963.75 88888.00 2011-09-03 13:55:42.625 246 12679.02 136.57 54963.78 88888.00 2011-09-03 13:55:42.750 246 12678.98 136.55 54963.78 88888.00 2011-09-03 13:55:42.875 246 12678.95 136.55 54963.75 88888.00 2011-09-03 13:55:43.000 246 12679.00 136.57 54963.75 88888.00 2011-09-03 13:55:43.125 246 12679.02 136.53 54963.78 88888.00 2011-09-03 13:55:43.250 246 12679.02 136.53 54963.78 88888.00 2011-09-03 13:55:43.375 246 12679.08 136.55 54963.80 88888.00 2011-09-03 13:55:43.500 246 12679.02 136.57 54963.78 88888.00 2011-09-03 13:55:43.625 246 12679.02 136.53 54963.75 88888.00 2011-09-03 13:55:43.750 246 12678.98 136.50 54963.72 88888.00 2011-09-03 13:55:43.875 246 12679.00 136.47 54963.72 88888.00 2011-09-03 13:55:44.000 246 12679.05 136.47 54963.78 88888.00 2011-09-03 13:55:44.125 246 12679.10 136.47 54963.78 88888.00 2011-09-03 13:55:44.250 246 12679.05 136.47 54963.78 88888.00 2011-09-03 13:55:44.375 246 12679.00 136.47 54963.78 88888.00 2011-09-03 13:55:44.500 246 12679.00 136.45 54963.78 88888.00 2011-09-03 13:55:44.625 246 12679.02 136.45 54963.78 88888.00 2011-09-03 13:55:44.750 246 12679.05 136.45 54963.80 88888.00 2011-09-03 13:55:44.875 246 12679.05 136.47 54963.80 88888.00 2011-09-03 13:55:45.000 246 12678.98 136.45 54963.82 88888.00 2011-09-03 13:55:45.125 246 12679.00 136.45 54963.82 88888.00 2011-09-03 13:55:45.250 246 12679.05 136.45 54963.80 88888.00 2011-09-03 13:55:45.375 246 12679.08 136.45 54963.80 88888.00 2011-09-03 13:55:45.500 246 12679.05 136.43 54963.80 88888.00 2011-09-03 13:55:45.625 246 12679.08 136.43 54963.80 88888.00 2011-09-03 13:55:45.750 246 12679.12 136.43 54963.80 88888.00 2011-09-03 13:55:45.875 246 12679.08 136.43 54963.80 88888.00 2011-09-03 13:55:46.000 246 12679.00 136.40 54963.78 88888.00 2011-09-03 13:55:46.125 246 12679.02 136.38 54963.80 88888.00 2011-09-03 13:55:46.250 246 12679.02 136.38 54963.80 88888.00 2011-09-03 13:55:46.375 246 12679.08 136.40 54963.80 88888.00 2011-09-03 13:55:46.500 246 12679.10 136.45 54963.80 88888.00 2011-09-03 13:55:46.625 246 12679.10 136.45 54963.78 88888.00 2011-09-03 13:55:46.750 246 12679.10 136.38 54963.78 88888.00 2011-09-03 13:55:46.875 246 12679.02 136.35 54963.78 88888.00 2011-09-03 13:55:47.000 246 12678.98 136.32 54963.78 88888.00 2011-09-03 13:55:47.125 246 12679.05 136.32 54963.78 88888.00 2011-09-03 13:55:47.250 246 12679.08 136.32 54963.78 88888.00 2011-09-03 13:55:47.375 246 12679.10 136.35 54963.78 88888.00 2011-09-03 13:55:47.500 246 12679.02 136.35 54963.80 88888.00 2011-09-03 13:55:47.625 246 12678.95 136.32 54963.78 88888.00 2011-09-03 13:55:47.750 246 12678.98 136.35 54963.82 88888.00 2011-09-03 13:55:47.875 246 12679.00 136.32 54963.82 88888.00 2011-09-03 13:55:48.000 246 12679.05 136.32 54963.80 88888.00 2011-09-03 13:55:48.125 246 12679.10 136.30 54963.80 88888.00 2011-09-03 13:55:48.250 246 12679.08 136.30 54963.82 88888.00 2011-09-03 13:55:48.375 246 12679.08 136.30 54963.80 88888.00 2011-09-03 13:55:48.500 246 12679.02 136.32 54963.82 88888.00 2011-09-03 13:55:48.625 246 12679.02 136.35 54963.82 88888.00 2011-09-03 13:55:48.750 246 12679.00 136.32 54963.82 88888.00 2011-09-03 13:55:48.875 246 12678.92 136.30 54963.82 88888.00 2011-09-03 13:55:49.000 246 12678.90 136.25 54963.80 88888.00 2011-09-03 13:55:49.125 246 12678.98 136.25 54963.82 88888.00 2011-09-03 13:55:49.250 246 12678.98 136.25 54963.82 88888.00 2011-09-03 13:55:49.375 246 12678.98 136.28 54963.80 88888.00 2011-09-03 13:55:49.500 246 12678.88 136.22 54963.82 88888.00 2011-09-03 13:55:49.625 246 12678.90 136.20 54963.85 88888.00 2011-09-03 13:55:49.750 246 12678.95 136.20 54963.82 88888.00 2011-09-03 13:55:49.875 246 12678.98 136.22 54963.82 88888.00 2011-09-03 13:55:50.000 246 12679.00 136.25 54963.82 88888.00 2011-09-03 13:55:50.125 246 12679.02 136.22 54963.82 88888.00 2011-09-03 13:55:50.250 246 12679.00 136.25 54963.82 88888.00 2011-09-03 13:55:50.375 246 12678.98 136.25 54963.82 88888.00 2011-09-03 13:55:50.500 246 12678.90 136.22 54963.82 88888.00 2011-09-03 13:55:50.625 246 12678.90 136.18 54963.82 88888.00 2011-09-03 13:55:50.750 246 12678.95 136.18 54963.82 88888.00 2011-09-03 13:55:50.875 246 12679.00 136.18 54963.82 88888.00 2011-09-03 13:55:51.000 246 12678.98 136.18 54963.78 88888.00 2011-09-03 13:55:51.125 246 12678.92 136.18 54963.80 88888.00 2011-09-03 13:55:51.250 246 12678.92 136.18 54963.85 88888.00 2011-09-03 13:55:51.375 246 12678.98 136.18 54963.85 88888.00 2011-09-03 13:55:51.500 246 12678.95 136.12 54963.82 88888.00 2011-09-03 13:55:51.625 246 12679.00 136.12 54963.85 88888.00 2011-09-03 13:55:51.750 246 12679.02 136.15 54963.85 88888.00 2011-09-03 13:55:51.875 246 12678.95 136.15 54963.85 88888.00 2011-09-03 13:55:52.000 246 12678.98 136.15 54963.82 88888.00 2011-09-03 13:55:52.125 246 12679.00 136.12 54963.82 88888.00 2011-09-03 13:55:52.250 246 12678.98 136.12 54963.88 88888.00 2011-09-03 13:55:52.375 246 12679.00 136.12 54963.88 88888.00 2011-09-03 13:55:52.500 246 12678.98 136.12 54963.88 88888.00 2011-09-03 13:55:52.625 246 12678.95 136.15 54963.88 88888.00 2011-09-03 13:55:52.750 246 12678.95 136.18 54963.90 88888.00 2011-09-03 13:55:52.875 246 12678.90 136.12 54963.88 88888.00 2011-09-03 13:55:53.000 246 12678.92 136.07 54963.85 88888.00 2011-09-03 13:55:53.125 246 12678.95 136.07 54963.85 88888.00 2011-09-03 13:55:53.250 246 12678.95 136.07 54963.88 88888.00 2011-09-03 13:55:53.375 246 12678.92 136.10 54963.88 88888.00 2011-09-03 13:55:53.500 246 12678.92 136.10 54963.90 88888.00 2011-09-03 13:55:53.625 246 12678.90 136.10 54963.88 88888.00 2011-09-03 13:55:53.750 246 12678.88 136.12 54963.88 88888.00 2011-09-03 13:55:53.875 246 12678.88 136.10 54963.88 88888.00 2011-09-03 13:55:54.000 246 12678.95 136.10 54963.85 88888.00 2011-09-03 13:55:54.125 246 12678.90 136.07 54963.88 88888.00 2011-09-03 13:55:54.250 246 12678.83 136.03 54963.88 88888.00 2011-09-03 13:55:54.375 246 12678.88 136.05 54963.90 88888.00 2011-09-03 13:55:54.500 246 12678.90 136.05 54963.85 88888.00 2011-09-03 13:55:54.625 246 12678.90 136.05 54963.88 88888.00 2011-09-03 13:55:54.750 246 12678.92 136.05 54963.88 88888.00 2011-09-03 13:55:54.875 246 12678.88 136.03 54963.88 88888.00 2011-09-03 13:55:55.000 246 12678.88 136.05 54963.88 88888.00 2011-09-03 13:55:55.125 246 12678.92 136.05 54963.88 88888.00 2011-09-03 13:55:55.250 246 12678.95 136.05 54963.90 88888.00 2011-09-03 13:55:55.375 246 12678.98 136.05 54963.88 88888.00 2011-09-03 13:55:55.500 246 12678.98 136.05 54963.90 88888.00 2011-09-03 13:55:55.625 246 12678.95 136.05 54963.90 88888.00 2011-09-03 13:55:55.750 246 12678.95 136.03 54963.90 88888.00 2011-09-03 13:55:55.875 246 12678.92 136.03 54963.93 88888.00 2011-09-03 13:55:56.000 246 12678.88 136.03 54963.90 88888.00 2011-09-03 13:55:56.125 246 12678.92 136.03 54963.90 88888.00 2011-09-03 13:55:56.250 246 12678.98 135.97 54963.90 88888.00 2011-09-03 13:55:56.375 246 12679.02 135.97 54963.90 88888.00 2011-09-03 13:55:56.500 246 12679.00 136.00 54963.88 88888.00 2011-09-03 13:55:56.625 246 12679.02 136.03 54963.88 88888.00 2011-09-03 13:55:56.750 246 12679.00 136.00 54963.88 88888.00 2011-09-03 13:55:56.875 246 12679.00 135.97 54963.88 88888.00 2011-09-03 13:55:57.000 246 12679.08 135.97 54963.88 88888.00 2011-09-03 13:55:57.125 246 12679.10 135.97 54963.88 88888.00 2011-09-03 13:55:57.250 246 12679.02 135.95 54963.90 88888.00 2011-09-03 13:55:57.375 246 12679.02 135.97 54963.93 88888.00 2011-09-03 13:55:57.500 246 12679.00 136.00 54963.93 88888.00 2011-09-03 13:55:57.625 246 12679.00 135.97 54963.90 88888.00 2011-09-03 13:55:57.750 246 12679.00 135.95 54963.90 88888.00 2011-09-03 13:55:57.875 246 12679.02 135.97 54963.90 88888.00 2011-09-03 13:55:58.000 246 12679.02 135.97 54963.88 88888.00 2011-09-03 13:55:58.125 246 12678.98 135.97 54963.90 88888.00 2011-09-03 13:55:58.250 246 12678.95 135.95 54963.90 88888.00 2011-09-03 13:55:58.375 246 12678.95 135.95 54963.90 88888.00 2011-09-03 13:55:58.500 246 12678.95 135.97 54963.93 88888.00 2011-09-03 13:55:58.625 246 12678.98 135.97 54963.90 88888.00 2011-09-03 13:55:58.750 246 12678.98 136.00 54963.90 88888.00 2011-09-03 13:55:58.875 246 12678.95 136.00 54963.93 88888.00 2011-09-03 13:55:59.000 246 12678.98 135.97 54963.93 88888.00 2011-09-03 13:55:59.125 246 12678.92 135.95 54963.93 88888.00 2011-09-03 13:55:59.250 246 12678.92 135.95 54963.90 88888.00 2011-09-03 13:55:59.375 246 12678.95 135.95 54963.93 88888.00 2011-09-03 13:55:59.500 246 12679.00 135.95 54963.88 88888.00 2011-09-03 13:55:59.625 246 12678.98 135.93 54963.90 88888.00 2011-09-03 13:55:59.750 246 12678.95 135.93 54963.93 88888.00 2011-09-03 13:55:59.875 246 12678.95 135.95 54963.93 88888.00 2011-09-03 13:56:00.000 246 12678.98 135.95 54963.93 88888.00 2011-09-03 13:56:00.125 246 12678.98 135.95 54963.93 88888.00 2011-09-03 13:56:00.250 246 12678.98 135.95 54963.95 88888.00 2011-09-03 13:56:00.375 246 12679.00 135.95 54963.93 88888.00 2011-09-03 13:56:00.500 246 12678.95 135.97 54963.93 88888.00 2011-09-03 13:56:00.625 246 12678.92 135.93 54963.93 88888.00 2011-09-03 13:56:00.750 246 12678.98 135.90 54963.90 88888.00 2011-09-03 13:56:00.875 246 12679.02 135.85 54963.90 88888.00 2011-09-03 13:56:01.000 246 12679.05 135.88 54963.90 88888.00 2011-09-03 13:56:01.125 246 12678.98 135.90 54963.90 88888.00 2011-09-03 13:56:01.250 246 12678.92 135.90 54963.90 88888.00 2011-09-03 13:56:01.375 246 12678.95 135.88 54963.90 88888.00 2011-09-03 13:56:01.500 246 12678.95 135.88 54963.90 88888.00 2011-09-03 13:56:01.625 246 12678.92 135.88 54963.93 88888.00 2011-09-03 13:56:01.750 246 12678.98 135.88 54963.93 88888.00 2011-09-03 13:56:01.875 246 12679.00 135.90 54963.93 88888.00 2011-09-03 13:56:02.000 246 12679.05 135.88 54963.90 88888.00 2011-09-03 13:56:02.125 246 12679.05 135.88 54963.88 88888.00 2011-09-03 13:56:02.250 246 12678.98 135.82 54963.90 88888.00 2011-09-03 13:56:02.375 246 12679.00 135.85 54963.90 88888.00 2011-09-03 13:56:02.500 246 12679.02 135.88 54963.90 88888.00 2011-09-03 13:56:02.625 246 12679.05 135.85 54963.88 88888.00 2011-09-03 13:56:02.750 246 12679.08 135.85 54963.93 88888.00 2011-09-03 13:56:02.875 246 12679.08 135.90 54963.93 88888.00 2011-09-03 13:56:03.000 246 12679.12 135.90 54963.93 88888.00 2011-09-03 13:56:03.125 246 12679.08 135.88 54963.93 88888.00 2011-09-03 13:56:03.250 246 12678.98 135.85 54963.90 88888.00 2011-09-03 13:56:03.375 246 12679.02 135.85 54963.93 88888.00 2011-09-03 13:56:03.500 246 12679.08 135.90 54963.93 88888.00 2011-09-03 13:56:03.625 246 12679.05 135.88 54963.90 88888.00 2011-09-03 13:56:03.750 246 12679.00 135.85 54963.88 88888.00 2011-09-03 13:56:03.875 246 12679.02 135.90 54963.90 88888.00 2011-09-03 13:56:04.000 246 12679.02 135.90 54963.88 88888.00 2011-09-03 13:56:04.125 246 12679.05 135.88 54963.93 88888.00 2011-09-03 13:56:04.250 246 12679.02 135.85 54963.90 88888.00 2011-09-03 13:56:04.375 246 12678.98 135.85 54963.88 88888.00 2011-09-03 13:56:04.500 246 12678.92 135.88 54963.88 88888.00 2011-09-03 13:56:04.625 246 12679.00 135.88 54963.88 88888.00 2011-09-03 13:56:04.750 246 12679.00 135.88 54963.90 88888.00 2011-09-03 13:56:04.875 246 12679.05 135.90 54963.90 88888.00 2011-09-03 13:56:05.000 246 12679.08 135.90 54963.90 88888.00 2011-09-03 13:56:05.125 246 12679.10 135.88 54963.90 88888.00 2011-09-03 13:56:05.250 246 12679.02 135.82 54963.85 88888.00 2011-09-03 13:56:05.375 246 12679.00 135.82 54963.85 88888.00 2011-09-03 13:56:05.500 246 12679.05 135.88 54963.85 88888.00 2011-09-03 13:56:05.625 246 12679.08 135.88 54963.90 88888.00 2011-09-03 13:56:05.750 246 12679.08 135.85 54963.90 88888.00 2011-09-03 13:56:05.875 246 12679.05 135.85 54963.88 88888.00 2011-09-03 13:56:06.000 246 12679.08 135.82 54963.82 88888.00 2011-09-03 13:56:06.125 246 12679.05 135.78 54963.85 88888.00 2011-09-03 13:56:06.250 246 12679.02 135.80 54963.85 88888.00 2011-09-03 13:56:06.375 246 12679.05 135.85 54963.88 88888.00 2011-09-03 13:56:06.500 246 12679.08 135.85 54963.88 88888.00 2011-09-03 13:56:06.625 246 12679.12 135.80 54963.88 88888.00 2011-09-03 13:56:06.750 246 12679.10 135.82 54963.88 88888.00 2011-09-03 13:56:06.875 246 12679.05 135.85 54963.88 88888.00 2011-09-03 13:56:07.000 246 12679.02 135.85 54963.82 88888.00 2011-09-03 13:56:07.125 246 12679.05 135.80 54963.85 88888.00 2011-09-03 13:56:07.250 246 12679.05 135.78 54963.88 88888.00 2011-09-03 13:56:07.375 246 12679.08 135.80 54963.88 88888.00 2011-09-03 13:56:07.500 246 12679.05 135.82 54963.90 88888.00 2011-09-03 13:56:07.625 246 12679.02 135.85 54963.90 88888.00 2011-09-03 13:56:07.750 246 12679.05 135.82 54963.88 88888.00 2011-09-03 13:56:07.875 246 12679.08 135.78 54963.88 88888.00 2011-09-03 13:56:08.000 246 12679.10 135.78 54963.88 88888.00 2011-09-03 13:56:08.125 246 12679.15 135.80 54963.90 88888.00 2011-09-03 13:56:08.250 246 12679.15 135.80 54963.90 88888.00 2011-09-03 13:56:08.375 246 12679.15 135.80 54963.90 88888.00 2011-09-03 13:56:08.500 246 12679.15 135.78 54963.88 88888.00 2011-09-03 13:56:08.625 246 12679.15 135.78 54963.88 88888.00 2011-09-03 13:56:08.750 246 12679.15 135.75 54963.88 88888.00 2011-09-03 13:56:08.875 246 12679.20 135.75 54963.88 88888.00 2011-09-03 13:56:09.000 246 12679.15 135.75 54963.85 88888.00 2011-09-03 13:56:09.125 246 12679.10 135.75 54963.88 88888.00 2011-09-03 13:56:09.250 246 12679.10 135.75 54963.88 88888.00 2011-09-03 13:56:09.375 246 12679.15 135.72 54963.88 88888.00 2011-09-03 13:56:09.500 246 12679.15 135.75 54963.88 88888.00 2011-09-03 13:56:09.625 246 12679.08 135.72 54963.90 88888.00 2011-09-03 13:56:09.750 246 12679.08 135.72 54963.90 88888.00 2011-09-03 13:56:09.875 246 12679.12 135.72 54963.90 88888.00 2011-09-03 13:56:10.000 246 12679.12 135.70 54963.90 88888.00 2011-09-03 13:56:10.125 246 12679.15 135.72 54963.90 88888.00 2011-09-03 13:56:10.250 246 12679.08 135.68 54963.90 88888.00 2011-09-03 13:56:10.375 246 12679.12 135.70 54963.90 88888.00 2011-09-03 13:56:10.500 246 12679.15 135.68 54963.90 88888.00 2011-09-03 13:56:10.625 246 12679.12 135.68 54963.88 88888.00 2011-09-03 13:56:10.750 246 12679.10 135.68 54963.88 88888.00 2011-09-03 13:56:10.875 246 12679.12 135.68 54963.90 88888.00 2011-09-03 13:56:11.000 246 12679.12 135.70 54963.90 88888.00 2011-09-03 13:56:11.125 246 12679.12 135.68 54963.90 88888.00 2011-09-03 13:56:11.250 246 12679.15 135.65 54963.90 88888.00 2011-09-03 13:56:11.375 246 12679.17 135.65 54963.90 88888.00 2011-09-03 13:56:11.500 246 12679.15 135.65 54963.93 88888.00 2011-09-03 13:56:11.625 246 12679.17 135.70 54963.93 88888.00 2011-09-03 13:56:11.750 246 12679.12 135.68 54963.93 88888.00 2011-09-03 13:56:11.875 246 12679.12 135.68 54963.93 88888.00 2011-09-03 13:56:12.000 246 12679.12 135.68 54963.93 88888.00 2011-09-03 13:56:12.125 246 12679.12 135.68 54963.93 88888.00 2011-09-03 13:56:12.250 246 12679.15 135.65 54963.88 88888.00 2011-09-03 13:56:12.375 246 12679.12 135.65 54963.88 88888.00 2011-09-03 13:56:12.500 246 12679.12 135.68 54963.93 88888.00 2011-09-03 13:56:12.625 246 12679.12 135.68 54963.90 88888.00 2011-09-03 13:56:12.750 246 12679.08 135.68 54963.90 88888.00 2011-09-03 13:56:12.875 246 12679.08 135.65 54963.90 88888.00 2011-09-03 13:56:13.000 246 12679.02 135.62 54963.88 88888.00 2011-09-03 13:56:13.125 246 12679.02 135.62 54963.88 88888.00 2011-09-03 13:56:13.250 246 12679.00 135.60 54963.90 88888.00 2011-09-03 13:56:13.375 246 12679.05 135.62 54963.93 88888.00 2011-09-03 13:56:13.500 246 12679.05 135.62 54963.95 88888.00 2011-09-03 13:56:13.625 246 12679.02 135.57 54963.93 88888.00 2011-09-03 13:56:13.750 246 12679.02 135.57 54963.93 88888.00 2011-09-03 13:56:13.875 246 12679.05 135.57 54963.90 88888.00 2011-09-03 13:56:14.000 246 12679.05 135.57 54963.90 88888.00 2011-09-03 13:56:14.125 246 12679.05 135.57 54963.90 88888.00 2011-09-03 13:56:14.250 246 12679.05 135.55 54963.93 88888.00 2011-09-03 13:56:14.375 246 12679.08 135.55 54963.88 88888.00 2011-09-03 13:56:14.500 246 12679.10 135.57 54963.93 88888.00 2011-09-03 13:56:14.625 246 12679.10 135.60 54963.97 88888.00 2011-09-03 13:56:14.750 246 12679.10 135.57 54963.93 88888.00 2011-09-03 13:56:14.875 246 12679.10 135.55 54963.93 88888.00 2011-09-03 13:56:15.000 246 12679.12 135.55 54963.90 88888.00 2011-09-03 13:56:15.125 246 12679.10 135.53 54963.90 88888.00 2011-09-03 13:56:15.250 246 12679.08 135.53 54963.95 88888.00 2011-09-03 13:56:15.375 246 12679.10 135.55 54963.90 88888.00 2011-09-03 13:56:15.500 246 12679.10 135.53 54963.93 88888.00 2011-09-03 13:56:15.625 246 12679.08 135.53 54963.93 88888.00 2011-09-03 13:56:15.750 246 12679.02 135.50 54963.90 88888.00 2011-09-03 13:56:15.875 246 12678.98 135.50 54963.90 88888.00 2011-09-03 13:56:16.000 246 12679.00 135.50 54963.90 88888.00 2011-09-03 13:56:16.125 246 12679.00 135.47 54963.90 88888.00 2011-09-03 13:56:16.250 246 12678.92 135.47 54963.90 88888.00 2011-09-03 13:56:16.375 246 12678.98 135.50 54963.93 88888.00 2011-09-03 13:56:16.500 246 12678.98 135.50 54963.93 88888.00 2011-09-03 13:56:16.625 246 12679.02 135.53 54963.93 88888.00 2011-09-03 13:56:16.750 246 12679.00 135.50 54963.95 88888.00 2011-09-03 13:56:16.875 246 12679.02 135.53 54963.93 88888.00 2011-09-03 13:56:17.000 246 12679.08 135.53 54963.93 88888.00 2011-09-03 13:56:17.125 246 12679.08 135.53 54963.95 88888.00 2011-09-03 13:56:17.250 246 12679.00 135.50 54963.95 88888.00 2011-09-03 13:56:17.375 246 12678.98 135.45 54963.93 88888.00 2011-09-03 13:56:17.500 246 12678.98 135.47 54963.93 88888.00 2011-09-03 13:56:17.625 246 12679.02 135.47 54963.90 88888.00 2011-09-03 13:56:17.750 246 12679.02 135.47 54963.90 88888.00 2011-09-03 13:56:17.875 246 12679.00 135.47 54963.93 88888.00 2011-09-03 13:56:18.000 246 12679.00 135.45 54963.93 88888.00 2011-09-03 13:56:18.125 246 12679.00 135.45 54963.93 88888.00 2011-09-03 13:56:18.250 246 12679.00 135.47 54963.95 88888.00 2011-09-03 13:56:18.375 246 12679.05 135.47 54963.95 88888.00 2011-09-03 13:56:18.500 246 12679.02 135.47 54963.95 88888.00 2011-09-03 13:56:18.625 246 12679.00 135.50 54963.90 88888.00 2011-09-03 13:56:18.750 246 12679.05 135.47 54963.93 88888.00 2011-09-03 13:56:18.875 246 12679.08 135.47 54963.93 88888.00 2011-09-03 13:56:19.000 246 12679.02 135.45 54963.90 88888.00 2011-09-03 13:56:19.125 246 12678.95 135.43 54963.93 88888.00 2011-09-03 13:56:19.250 246 12679.00 135.43 54963.95 88888.00 2011-09-03 13:56:19.375 246 12679.02 135.43 54963.95 88888.00 2011-09-03 13:56:19.500 246 12678.98 135.43 54963.95 88888.00 2011-09-03 13:56:19.625 246 12678.95 135.45 54963.95 88888.00 2011-09-03 13:56:19.750 246 12678.92 135.47 54963.95 88888.00 2011-09-03 13:56:19.875 246 12678.92 135.40 54963.93 88888.00 2011-09-03 13:56:20.000 246 12678.92 135.40 54963.93 88888.00 2011-09-03 13:56:20.125 246 12678.90 135.40 54963.93 88888.00 2011-09-03 13:56:20.250 246 12678.88 135.40 54963.93 88888.00 2011-09-03 13:56:20.375 246 12678.90 135.38 54963.90 88888.00 2011-09-03 13:56:20.500 246 12678.92 135.40 54963.95 88888.00 2011-09-03 13:56:20.625 246 12678.98 135.40 54963.95 88888.00 2011-09-03 13:56:20.750 246 12678.98 135.40 54963.93 88888.00 2011-09-03 13:56:20.875 246 12679.05 135.40 54963.95 88888.00 2011-09-03 13:56:21.000 246 12678.98 135.40 54963.95 88888.00 2011-09-03 13:56:21.125 246 12678.98 135.38 54963.97 88888.00 2011-09-03 13:56:21.250 246 12678.95 135.35 54963.95 88888.00 2011-09-03 13:56:21.375 246 12678.92 135.35 54963.95 88888.00 2011-09-03 13:56:21.500 246 12679.02 135.35 54963.95 88888.00 2011-09-03 13:56:21.625 246 12679.08 135.38 54963.95 88888.00 2011-09-03 13:56:21.750 246 12679.08 135.38 54963.93 88888.00 2011-09-03 13:56:21.875 246 12679.10 135.40 54963.95 88888.00 2011-09-03 13:56:22.000 246 12679.02 135.38 54963.95 88888.00 2011-09-03 13:56:22.125 246 12678.98 135.35 54963.93 88888.00 2011-09-03 13:56:22.250 246 12678.98 135.32 54963.95 88888.00 2011-09-03 13:56:22.375 246 12679.05 135.35 54963.95 88888.00 2011-09-03 13:56:22.500 246 12679.08 135.35 54963.95 88888.00 2011-09-03 13:56:22.625 246 12679.02 135.35 54963.95 88888.00 2011-09-03 13:56:22.750 246 12679.05 135.35 54963.97 88888.00 2011-09-03 13:56:22.875 246 12679.10 135.35 54963.97 88888.00 2011-09-03 13:56:23.000 246 12679.12 135.32 54963.97 88888.00 2011-09-03 13:56:23.125 246 12679.05 135.32 54963.97 88888.00 2011-09-03 13:56:23.250 246 12679.05 135.32 54963.97 88888.00 2011-09-03 13:56:23.375 246 12679.10 135.35 54963.97 88888.00 2011-09-03 13:56:23.500 246 12679.08 135.35 54964.00 88888.00 2011-09-03 13:56:23.625 246 12679.10 135.38 54963.97 88888.00 2011-09-03 13:56:23.750 246 12679.12 135.40 54963.97 88888.00 2011-09-03 13:56:23.875 246 12679.10 135.38 54963.95 88888.00 2011-09-03 13:56:24.000 246 12679.05 135.35 54963.95 88888.00 2011-09-03 13:56:24.125 246 12678.98 135.38 54963.97 88888.00 2011-09-03 13:56:24.250 246 12678.92 135.38 54963.97 88888.00 2011-09-03 13:56:24.375 246 12678.95 135.40 54963.97 88888.00 2011-09-03 13:56:24.500 246 12678.98 135.40 54963.97 88888.00 2011-09-03 13:56:24.625 246 12679.00 135.40 54963.97 88888.00 2011-09-03 13:56:24.750 246 12678.95 135.35 54963.95 88888.00 2011-09-03 13:56:24.875 246 12678.95 135.35 54963.97 88888.00 2011-09-03 13:56:25.000 246 12678.95 135.35 54963.95 88888.00 2011-09-03 13:56:25.125 246 12678.98 135.35 54963.97 88888.00 2011-09-03 13:56:25.250 246 12678.98 135.38 54964.00 88888.00 2011-09-03 13:56:25.375 246 12679.02 135.38 54963.97 88888.00 2011-09-03 13:56:25.500 246 12679.00 135.38 54963.95 88888.00 2011-09-03 13:56:25.625 246 12678.95 135.35 54963.95 88888.00 2011-09-03 13:56:25.750 246 12678.95 135.32 54963.95 88888.00 2011-09-03 13:56:25.875 246 12678.92 135.35 54963.97 88888.00 2011-09-03 13:56:26.000 246 12678.95 135.32 54963.95 88888.00 2011-09-03 13:56:26.125 246 12678.98 135.32 54963.95 88888.00 2011-09-03 13:56:26.250 246 12678.95 135.32 54963.97 88888.00 2011-09-03 13:56:26.375 246 12679.00 135.38 54963.97 88888.00 2011-09-03 13:56:26.500 246 12678.98 135.35 54963.97 88888.00 2011-09-03 13:56:26.625 246 12679.02 135.35 54964.00 88888.00 2011-09-03 13:56:26.750 246 12679.08 135.35 54963.95 88888.00 2011-09-03 13:56:26.875 246 12679.05 135.30 54963.95 88888.00 2011-09-03 13:56:27.000 246 12679.05 135.30 54963.93 88888.00 2011-09-03 13:56:27.125 246 12679.05 135.35 54963.95 88888.00 2011-09-03 13:56:27.250 246 12678.95 135.35 54963.97 88888.00 2011-09-03 13:56:27.375 246 12678.95 135.32 54963.97 88888.00 2011-09-03 13:56:27.500 246 12678.95 135.35 54964.00 88888.00 2011-09-03 13:56:27.625 246 12678.98 135.35 54963.97 88888.00 2011-09-03 13:56:27.750 246 12678.95 135.32 54963.97 88888.00 2011-09-03 13:56:27.875 246 12679.02 135.32 54963.97 88888.00 2011-09-03 13:56:28.000 246 12679.08 135.30 54963.97 88888.00 2011-09-03 13:56:28.125 246 12679.10 135.28 54963.95 88888.00 2011-09-03 13:56:28.250 246 12679.15 135.28 54963.95 88888.00 2011-09-03 13:56:28.375 246 12679.15 135.32 54963.95 88888.00 2011-09-03 13:56:28.500 246 12679.10 135.32 54963.95 88888.00 2011-09-03 13:56:28.625 246 12679.08 135.30 54963.95 88888.00 2011-09-03 13:56:28.750 246 12679.08 135.32 54963.95 88888.00 2011-09-03 13:56:28.875 246 12679.12 135.30 54963.97 88888.00 2011-09-03 13:56:29.000 246 12679.08 135.28 54963.97 88888.00 2011-09-03 13:56:29.125 246 12679.08 135.28 54963.97 88888.00 2011-09-03 13:56:29.250 246 12679.12 135.32 54963.97 88888.00 2011-09-03 13:56:29.375 246 12679.08 135.30 54964.00 88888.00 2011-09-03 13:56:29.500 246 12679.02 135.30 54963.95 88888.00 2011-09-03 13:56:29.625 246 12678.98 135.28 54963.95 88888.00 2011-09-03 13:56:29.750 246 12678.95 135.28 54963.95 88888.00 2011-09-03 13:56:29.875 246 12678.98 135.28 54963.93 88888.00 2011-09-03 13:56:30.000 246 12679.00 135.25 54963.93 88888.00 2011-09-03 13:56:30.125 246 12679.00 135.28 54963.93 88888.00 2011-09-03 13:56:30.250 246 12679.00 135.28 54963.95 88888.00 2011-09-03 13:56:30.375 246 12678.98 135.28 54963.95 88888.00 2011-09-03 13:56:30.500 246 12679.00 135.22 54963.95 88888.00 2011-09-03 13:56:30.625 246 12679.02 135.28 54963.93 88888.00 2011-09-03 13:56:30.750 246 12678.98 135.28 54963.93 88888.00 2011-09-03 13:56:30.875 246 12678.92 135.25 54963.95 88888.00 2011-09-03 13:56:31.000 246 12678.98 135.25 54963.93 88888.00 2011-09-03 13:56:31.125 246 12678.98 135.28 54963.95 88888.00 2011-09-03 13:56:31.250 246 12678.92 135.28 54963.93 88888.00 2011-09-03 13:56:31.375 246 12678.90 135.30 54963.93 88888.00 2011-09-03 13:56:31.500 246 12678.90 135.30 54963.97 88888.00 2011-09-03 13:56:31.625 246 12678.95 135.32 54963.97 88888.00 2011-09-03 13:56:31.750 246 12678.98 135.30 54963.97 88888.00 2011-09-03 13:56:31.875 246 12678.98 135.28 54963.97 88888.00 2011-09-03 13:56:32.000 246 12679.00 135.28 54963.95 88888.00 2011-09-03 13:56:32.125 246 12679.02 135.25 54963.97 88888.00 2011-09-03 13:56:32.250 246 12678.95 135.25 54963.97 88888.00 2011-09-03 13:56:32.375 246 12679.00 135.25 54964.00 88888.00 2011-09-03 13:56:32.500 246 12679.05 135.25 54963.97 88888.00 2011-09-03 13:56:32.625 246 12679.10 135.22 54963.97 88888.00 2011-09-03 13:56:32.750 246 12679.05 135.25 54963.97 88888.00 2011-09-03 13:56:32.875 246 12679.02 135.25 54963.95 88888.00 2011-09-03 13:56:33.000 246 12679.05 135.25 54963.95 88888.00 2011-09-03 13:56:33.125 246 12679.12 135.25 54963.97 88888.00 2011-09-03 13:56:33.250 246 12679.15 135.22 54963.95 88888.00 2011-09-03 13:56:33.375 246 12679.15 135.22 54963.97 88888.00 2011-09-03 13:56:33.500 246 12679.12 135.22 54963.95 88888.00 2011-09-03 13:56:33.625 246 12679.12 135.22 54963.95 88888.00 2011-09-03 13:56:33.750 246 12679.10 135.25 54963.95 88888.00 2011-09-03 13:56:33.875 246 12679.12 135.22 54963.95 88888.00 2011-09-03 13:56:34.000 246 12679.15 135.28 54963.95 88888.00 2011-09-03 13:56:34.125 246 12679.12 135.28 54963.95 88888.00 2011-09-03 13:56:34.250 246 12679.10 135.22 54963.95 88888.00 2011-09-03 13:56:34.375 246 12679.10 135.22 54963.95 88888.00 2011-09-03 13:56:34.500 246 12679.10 135.22 54963.95 88888.00 2011-09-03 13:56:34.625 246 12679.08 135.22 54963.95 88888.00 2011-09-03 13:56:34.750 246 12679.15 135.20 54963.97 88888.00 2011-09-03 13:56:34.875 246 12679.15 135.20 54963.97 88888.00 2011-09-03 13:56:35.000 246 12679.12 135.20 54963.97 88888.00 2011-09-03 13:56:35.125 246 12679.08 135.22 54963.97 88888.00 2011-09-03 13:56:35.250 246 12679.02 135.25 54963.97 88888.00 2011-09-03 13:56:35.375 246 12679.08 135.25 54963.95 88888.00 2011-09-03 13:56:35.500 246 12679.12 135.22 54963.95 88888.00 2011-09-03 13:56:35.625 246 12679.10 135.22 54963.95 88888.00 2011-09-03 13:56:35.750 246 12678.95 135.22 54963.95 88888.00 2011-09-03 13:56:35.875 246 12678.95 135.25 54964.00 88888.00 2011-09-03 13:56:36.000 246 12679.02 135.25 54963.97 88888.00 2011-09-03 13:56:36.125 246 12679.08 135.25 54963.97 88888.00 2011-09-03 13:56:36.250 246 12679.00 135.18 54963.93 88888.00 2011-09-03 13:56:36.375 246 12679.02 135.20 54963.95 88888.00 2011-09-03 13:56:36.500 246 12679.05 135.20 54963.97 88888.00 2011-09-03 13:56:36.625 246 12679.05 135.18 54963.95 88888.00 2011-09-03 13:56:36.750 246 12679.10 135.22 54963.95 88888.00 2011-09-03 13:56:36.875 246 12679.12 135.25 54963.95 88888.00 2011-09-03 13:56:37.000 246 12679.15 135.25 54963.93 88888.00 2011-09-03 13:56:37.125 246 12679.17 135.22 54963.93 88888.00 2011-09-03 13:56:37.250 246 12679.17 135.15 54963.90 88888.00 2011-09-03 13:56:37.375 246 12679.17 135.18 54963.93 88888.00 2011-09-03 13:56:37.500 246 12679.15 135.18 54963.95 88888.00 2011-09-03 13:56:37.625 246 12679.15 135.15 54963.95 88888.00 2011-09-03 13:56:37.750 246 12679.17 135.18 54963.95 88888.00 2011-09-03 13:56:37.875 246 12679.20 135.20 54963.97 88888.00 2011-09-03 13:56:38.000 246 12679.23 135.20 54963.95 88888.00 2011-09-03 13:56:38.125 246 12679.20 135.20 54963.93 88888.00 2011-09-03 13:56:38.250 246 12679.17 135.20 54963.95 88888.00 2011-09-03 13:56:38.375 246 12679.15 135.18 54963.95 88888.00 2011-09-03 13:56:38.500 246 12679.15 135.20 54963.95 88888.00 2011-09-03 13:56:38.625 246 12679.15 135.18 54963.93 88888.00 2011-09-03 13:56:38.750 246 12679.17 135.18 54963.90 88888.00 2011-09-03 13:56:38.875 246 12679.15 135.18 54963.93 88888.00 2011-09-03 13:56:39.000 246 12679.12 135.20 54963.95 88888.00 2011-09-03 13:56:39.125 246 12679.15 135.18 54963.95 88888.00 2011-09-03 13:56:39.250 246 12679.15 135.18 54963.97 88888.00 2011-09-03 13:56:39.375 246 12679.20 135.22 54963.97 88888.00 2011-09-03 13:56:39.500 246 12679.17 135.20 54963.95 88888.00 2011-09-03 13:56:39.625 246 12679.20 135.18 54963.95 88888.00 2011-09-03 13:56:39.750 246 12679.23 135.20 54963.95 88888.00 2011-09-03 13:56:39.875 246 12679.17 135.18 54963.95 88888.00 2011-09-03 13:56:40.000 246 12679.17 135.18 54963.95 88888.00 2011-09-03 13:56:40.125 246 12679.20 135.20 54963.95 88888.00 2011-09-03 13:56:40.250 246 12679.17 135.20 54963.93 88888.00 2011-09-03 13:56:40.375 246 12679.17 135.18 54963.93 88888.00 2011-09-03 13:56:40.500 246 12679.17 135.15 54963.95 88888.00 2011-09-03 13:56:40.625 246 12679.17 135.12 54963.93 88888.00 2011-09-03 13:56:40.750 246 12679.17 135.18 54963.93 88888.00 2011-09-03 13:56:40.875 246 12679.20 135.20 54963.95 88888.00 2011-09-03 13:56:41.000 246 12679.20 135.20 54963.93 88888.00 2011-09-03 13:56:41.125 246 12679.17 135.18 54963.93 88888.00 2011-09-03 13:56:41.250 246 12679.17 135.18 54963.93 88888.00 2011-09-03 13:56:41.375 246 12679.23 135.15 54963.90 88888.00 2011-09-03 13:56:41.500 246 12679.27 135.18 54963.90 88888.00 2011-09-03 13:56:41.625 246 12679.23 135.18 54963.90 88888.00 2011-09-03 13:56:41.750 246 12679.23 135.18 54963.93 88888.00 2011-09-03 13:56:41.875 246 12679.20 135.18 54963.93 88888.00 2011-09-03 13:56:42.000 246 12679.20 135.15 54963.90 88888.00 2011-09-03 13:56:42.125 246 12679.20 135.15 54963.93 88888.00 2011-09-03 13:56:42.250 246 12679.23 135.15 54963.93 88888.00 2011-09-03 13:56:42.375 246 12679.23 135.18 54963.93 88888.00 2011-09-03 13:56:42.500 246 12679.17 135.12 54963.93 88888.00 2011-09-03 13:56:42.625 246 12679.15 135.15 54963.93 88888.00 2011-09-03 13:56:42.750 246 12679.15 135.15 54963.93 88888.00 2011-09-03 13:56:42.875 246 12679.20 135.12 54963.93 88888.00 2011-09-03 13:56:43.000 246 12679.23 135.15 54963.93 88888.00 2011-09-03 13:56:43.125 246 12679.25 135.15 54963.93 88888.00 2011-09-03 13:56:43.250 246 12679.23 135.12 54963.93 88888.00 2011-09-03 13:56:43.375 246 12679.25 135.12 54963.93 88888.00 2011-09-03 13:56:43.500 246 12679.25 135.12 54963.93 88888.00 2011-09-03 13:56:43.625 246 12679.27 135.12 54963.90 88888.00 2011-09-03 13:56:43.750 246 12679.27 135.12 54963.90 88888.00 2011-09-03 13:56:43.875 246 12679.25 135.12 54963.93 88888.00 2011-09-03 13:56:44.000 246 12679.25 135.15 54963.93 88888.00 2011-09-03 13:56:44.125 246 12679.25 135.12 54963.93 88888.00 2011-09-03 13:56:44.250 246 12679.23 135.15 54963.90 88888.00 2011-09-03 13:56:44.375 246 12679.23 135.15 54963.90 88888.00 2011-09-03 13:56:44.500 246 12679.25 135.12 54963.90 88888.00 2011-09-03 13:56:44.625 246 12679.25 135.12 54963.90 88888.00 2011-09-03 13:56:44.750 246 12679.27 135.15 54963.90 88888.00 2011-09-03 13:56:44.875 246 12679.23 135.15 54963.90 88888.00 2011-09-03 13:56:45.000 246 12679.20 135.12 54963.90 88888.00 2011-09-03 13:56:45.125 246 12679.25 135.12 54963.88 88888.00 2011-09-03 13:56:45.250 246 12679.20 135.07 54963.90 88888.00 2011-09-03 13:56:45.375 246 12679.17 135.07 54963.88 88888.00 2011-09-03 13:56:45.500 246 12679.20 135.10 54963.90 88888.00 2011-09-03 13:56:45.625 246 12679.25 135.12 54963.93 88888.00 2011-09-03 13:56:45.750 246 12679.25 135.10 54963.90 88888.00 2011-09-03 13:56:45.875 246 12679.27 135.10 54963.90 88888.00 2011-09-03 13:56:46.000 246 12679.27 135.10 54963.90 88888.00 2011-09-03 13:56:46.125 246 12679.30 135.12 54963.93 88888.00 2011-09-03 13:56:46.250 246 12679.30 135.07 54963.93 88888.00 2011-09-03 13:56:46.375 246 12679.33 135.07 54963.90 88888.00 2011-09-03 13:56:46.500 246 12679.30 135.10 54963.85 88888.00 2011-09-03 13:56:46.625 246 12679.30 135.10 54963.88 88888.00 2011-09-03 13:56:46.750 246 12679.35 135.07 54963.88 88888.00 2011-09-03 13:56:46.875 246 12679.38 135.07 54963.90 88888.00 2011-09-03 13:56:47.000 246 12679.33 135.10 54963.90 88888.00 2011-09-03 13:56:47.125 246 12679.33 135.10 54963.90 88888.00 2011-09-03 13:56:47.250 246 12679.33 135.05 54963.90 88888.00 2011-09-03 13:56:47.375 246 12679.30 135.05 54963.90 88888.00 2011-09-03 13:56:47.500 246 12679.33 135.07 54963.90 88888.00 2011-09-03 13:56:47.625 246 12679.38 135.07 54963.90 88888.00 2011-09-03 13:56:47.750 246 12679.38 135.00 54963.88 88888.00 2011-09-03 13:56:47.875 246 12679.33 134.93 54963.85 88888.00 2011-09-03 13:56:48.000 246 12679.30 135.00 54963.90 88888.00 2011-09-03 13:56:48.125 246 12679.27 135.05 54963.90 88888.00 2011-09-03 13:56:48.250 246 12679.23 135.03 54963.90 88888.00 2011-09-03 13:56:48.375 246 12679.27 135.05 54963.90 88888.00 2011-09-03 13:56:48.500 246 12679.33 135.05 54963.93 88888.00 2011-09-03 13:56:48.625 246 12679.35 135.03 54963.93 88888.00 2011-09-03 13:56:48.750 246 12679.33 135.03 54963.90 88888.00 2011-09-03 13:56:48.875 246 12679.33 135.05 54963.93 88888.00 2011-09-03 13:56:49.000 246 12679.33 135.03 54963.90 88888.00 2011-09-03 13:56:49.125 246 12679.30 135.05 54963.95 88888.00 2011-09-03 13:56:49.250 246 12679.30 135.03 54963.93 88888.00 2011-09-03 13:56:49.375 246 12679.33 135.03 54963.93 88888.00 2011-09-03 13:56:49.500 246 12679.30 135.00 54963.93 88888.00 2011-09-03 13:56:49.625 246 12679.27 135.03 54963.93 88888.00 2011-09-03 13:56:49.750 246 12679.27 135.05 54963.93 88888.00 2011-09-03 13:56:49.875 246 12679.27 135.03 54963.90 88888.00 2011-09-03 13:56:50.000 246 12679.27 135.05 54963.93 88888.00 2011-09-03 13:56:50.125 246 12679.30 135.07 54963.93 88888.00 2011-09-03 13:56:50.250 246 12679.25 135.00 54963.90 88888.00 2011-09-03 13:56:50.375 246 12679.27 134.97 54963.88 88888.00 2011-09-03 13:56:50.500 246 12679.23 134.97 54963.90 88888.00 2011-09-03 13:56:50.625 246 12679.20 135.03 54963.93 88888.00 2011-09-03 13:56:50.750 246 12679.20 135.03 54963.93 88888.00 2011-09-03 13:56:50.875 246 12679.23 135.00 54963.90 88888.00 2011-09-03 13:56:51.000 246 12679.25 135.03 54963.90 88888.00 2011-09-03 13:56:51.125 246 12679.25 135.03 54963.90 88888.00 2011-09-03 13:56:51.250 246 12679.25 135.03 54963.93 88888.00 2011-09-03 13:56:51.375 246 12679.27 135.00 54963.93 88888.00 2011-09-03 13:56:51.500 246 12679.27 134.97 54963.90 88888.00 2011-09-03 13:56:51.625 246 12679.25 134.97 54963.93 88888.00 2011-09-03 13:56:51.750 246 12679.27 134.97 54963.93 88888.00 2011-09-03 13:56:51.875 246 12679.27 134.97 54963.95 88888.00 2011-09-03 13:56:52.000 246 12679.27 135.00 54963.90 88888.00 2011-09-03 13:56:52.125 246 12679.30 135.00 54963.90 88888.00 2011-09-03 13:56:52.250 246 12679.30 134.97 54963.93 88888.00 2011-09-03 13:56:52.375 246 12679.27 134.97 54963.93 88888.00 2011-09-03 13:56:52.500 246 12679.23 134.97 54963.95 88888.00 2011-09-03 13:56:52.625 246 12679.27 135.00 54963.93 88888.00 2011-09-03 13:56:52.750 246 12679.33 134.95 54963.93 88888.00 2011-09-03 13:56:52.875 246 12679.30 134.95 54963.93 88888.00 2011-09-03 13:56:53.000 246 12679.27 134.95 54963.93 88888.00 2011-09-03 13:56:53.125 246 12679.25 134.95 54963.93 88888.00 2011-09-03 13:56:53.250 246 12679.23 134.93 54963.95 88888.00 2011-09-03 13:56:53.375 246 12679.23 134.95 54963.95 88888.00 2011-09-03 13:56:53.500 246 12679.25 134.95 54963.95 88888.00 2011-09-03 13:56:53.625 246 12679.30 134.93 54963.95 88888.00 2011-09-03 13:56:53.750 246 12679.25 134.93 54963.95 88888.00 2011-09-03 13:56:53.875 246 12679.25 134.88 54963.95 88888.00 2011-09-03 13:56:54.000 246 12679.25 134.88 54963.90 88888.00 2011-09-03 13:56:54.125 246 12679.23 134.88 54963.95 88888.00 2011-09-03 13:56:54.250 246 12679.23 134.90 54963.97 88888.00 2011-09-03 13:56:54.375 246 12679.25 134.90 54963.93 88888.00 2011-09-03 13:56:54.500 246 12679.25 134.90 54963.93 88888.00 2011-09-03 13:56:54.625 246 12679.25 134.93 54963.95 88888.00 2011-09-03 13:56:54.750 246 12679.17 134.88 54963.93 88888.00 2011-09-03 13:56:54.875 246 12679.12 134.88 54963.95 88888.00 2011-09-03 13:56:55.000 246 12679.15 134.88 54963.97 88888.00 2011-09-03 13:56:55.125 246 12679.20 134.90 54964.00 88888.00 2011-09-03 13:56:55.250 246 12679.17 134.88 54963.97 88888.00 2011-09-03 13:56:55.375 246 12679.20 134.88 54963.97 88888.00 2011-09-03 13:56:55.500 246 12679.23 134.90 54963.97 88888.00 2011-09-03 13:56:55.625 246 12679.17 134.85 54963.97 88888.00 2011-09-03 13:56:55.750 246 12679.20 134.82 54963.95 88888.00 2011-09-03 13:56:55.875 246 12679.23 134.88 54963.97 88888.00 2011-09-03 13:56:56.000 246 12679.20 134.85 54963.97 88888.00 2011-09-03 13:56:56.125 246 12679.17 134.88 54963.97 88888.00 2011-09-03 13:56:56.250 246 12679.17 134.82 54963.95 88888.00 2011-09-03 13:56:56.375 246 12679.23 134.82 54963.95 88888.00 2011-09-03 13:56:56.500 246 12679.23 134.80 54963.95 88888.00 2011-09-03 13:56:56.625 246 12679.20 134.80 54963.95 88888.00 2011-09-03 13:56:56.750 246 12679.20 134.80 54963.95 88888.00 2011-09-03 13:56:56.875 246 12679.15 134.85 54963.95 88888.00 2011-09-03 13:56:57.000 246 12679.15 134.82 54963.95 88888.00 2011-09-03 13:56:57.125 246 12679.15 134.85 54963.95 88888.00 2011-09-03 13:56:57.250 246 12679.15 134.82 54963.95 88888.00 2011-09-03 13:56:57.375 246 12679.17 134.80 54963.95 88888.00 2011-09-03 13:56:57.500 246 12679.15 134.80 54963.97 88888.00 2011-09-03 13:56:57.625 246 12679.15 134.80 54963.97 88888.00 2011-09-03 13:56:57.750 246 12679.15 134.80 54963.97 88888.00 2011-09-03 13:56:57.875 246 12679.17 134.80 54963.97 88888.00 2011-09-03 13:56:58.000 246 12679.20 134.78 54963.95 88888.00 2011-09-03 13:56:58.125 246 12679.20 134.78 54963.95 88888.00 2011-09-03 13:56:58.250 246 12679.20 134.80 54963.97 88888.00 2011-09-03 13:56:58.375 246 12679.17 134.82 54964.00 88888.00 2011-09-03 13:56:58.500 246 12679.15 134.80 54964.00 88888.00 2011-09-03 13:56:58.625 246 12679.17 134.82 54963.97 88888.00 2011-09-03 13:56:58.750 246 12679.20 134.80 54963.95 88888.00 2011-09-03 13:56:58.875 246 12679.17 134.75 54963.93 88888.00 2011-09-03 13:56:59.000 246 12679.15 134.75 54963.95 88888.00 2011-09-03 13:56:59.125 246 12679.15 134.78 54963.95 88888.00 2011-09-03 13:56:59.250 246 12679.10 134.75 54963.95 88888.00 2011-09-03 13:56:59.375 246 12679.12 134.75 54963.93 88888.00 2011-09-03 13:56:59.500 246 12679.12 134.72 54963.95 88888.00 2011-09-03 13:56:59.625 246 12679.08 134.72 54963.95 88888.00 2011-09-03 13:56:59.750 246 12679.08 134.70 54963.95 88888.00 2011-09-03 13:56:59.875 246 12679.10 134.70 54963.97 88888.00 2011-09-03 13:57:00.000 246 12679.12 134.70 54963.97 88888.00 2011-09-03 13:57:00.125 246 12679.17 134.72 54964.00 88888.00 2011-09-03 13:57:00.250 246 12679.17 134.70 54963.97 88888.00 2011-09-03 13:57:00.375 246 12679.15 134.68 54963.95 88888.00 2011-09-03 13:57:00.500 246 12679.10 134.68 54963.95 88888.00 2011-09-03 13:57:00.625 246 12679.10 134.65 54963.95 88888.00 2011-09-03 13:57:00.750 246 12679.12 134.65 54963.97 88888.00 2011-09-03 13:57:00.875 246 12679.12 134.65 54963.97 88888.00 2011-09-03 13:57:01.000 246 12679.15 134.68 54963.97 88888.00 2011-09-03 13:57:01.125 246 12679.15 134.68 54963.97 88888.00 2011-09-03 13:57:01.250 246 12679.12 134.65 54963.97 88888.00 2011-09-03 13:57:01.375 246 12679.15 134.62 54963.95 88888.00 2011-09-03 13:57:01.500 246 12679.12 134.68 54963.97 88888.00 2011-09-03 13:57:01.625 246 12679.12 134.68 54963.97 88888.00 2011-09-03 13:57:01.750 246 12679.08 134.65 54963.95 88888.00 2011-09-03 13:57:01.875 246 12679.12 134.62 54963.95 88888.00 2011-09-03 13:57:02.000 246 12679.17 134.68 54963.97 88888.00 2011-09-03 13:57:02.125 246 12679.15 134.70 54964.00 88888.00 2011-09-03 13:57:02.250 246 12679.15 134.62 54963.97 88888.00 2011-09-03 13:57:02.375 246 12679.17 134.57 54963.97 88888.00 2011-09-03 13:57:02.500 246 12679.15 134.57 54963.95 88888.00 2011-09-03 13:57:02.625 246 12679.15 134.57 54963.95 88888.00 2011-09-03 13:57:02.750 246 12679.17 134.62 54963.97 88888.00 2011-09-03 13:57:02.875 246 12679.15 134.62 54963.97 88888.00 2011-09-03 13:57:03.000 246 12679.12 134.60 54963.95 88888.00 2011-09-03 13:57:03.125 246 12679.15 134.60 54963.97 88888.00 2011-09-03 13:57:03.250 246 12679.15 134.57 54963.97 88888.00 2011-09-03 13:57:03.375 246 12679.15 134.57 54963.97 88888.00 2011-09-03 13:57:03.500 246 12679.12 134.57 54963.97 88888.00 2011-09-03 13:57:03.625 246 12679.12 134.60 54963.95 88888.00 2011-09-03 13:57:03.750 246 12679.17 134.60 54963.97 88888.00 2011-09-03 13:57:03.875 246 12679.17 134.60 54964.00 88888.00 2011-09-03 13:57:04.000 246 12679.15 134.57 54963.97 88888.00 2011-09-03 13:57:04.125 246 12679.10 134.57 54963.97 88888.00 2011-09-03 13:57:04.250 246 12679.08 134.55 54963.97 88888.00 2011-09-03 13:57:04.375 246 12679.12 134.55 54963.97 88888.00 2011-09-03 13:57:04.500 246 12679.12 134.57 54963.97 88888.00 2011-09-03 13:57:04.625 246 12679.12 134.53 54963.95 88888.00 2011-09-03 13:57:04.750 246 12679.15 134.50 54963.95 88888.00 2011-09-03 13:57:04.875 246 12679.15 134.53 54963.97 88888.00 2011-09-03 13:57:05.000 246 12679.17 134.55 54964.00 88888.00 2011-09-03 13:57:05.125 246 12679.17 134.55 54964.00 88888.00 2011-09-03 13:57:05.250 246 12679.12 134.55 54963.97 88888.00 2011-09-03 13:57:05.375 246 12679.15 134.60 54964.00 88888.00 2011-09-03 13:57:05.500 246 12679.15 134.57 54963.97 88888.00 2011-09-03 13:57:05.625 246 12679.17 134.55 54963.97 88888.00 2011-09-03 13:57:05.750 246 12679.15 134.55 54963.97 88888.00 2011-09-03 13:57:05.875 246 12679.10 134.53 54963.97 88888.00 2011-09-03 13:57:06.000 246 12679.15 134.55 54963.97 88888.00 2011-09-03 13:57:06.125 246 12679.17 134.55 54964.00 88888.00 2011-09-03 13:57:06.250 246 12679.10 134.53 54964.00 88888.00 2011-09-03 13:57:06.375 246 12679.10 134.55 54963.97 88888.00 2011-09-03 13:57:06.500 246 12679.12 134.53 54963.97 88888.00 2011-09-03 13:57:06.625 246 12679.10 134.53 54963.97 88888.00 2011-09-03 13:57:06.750 246 12679.08 134.53 54964.00 88888.00 2011-09-03 13:57:06.875 246 12679.08 134.50 54964.00 88888.00 2011-09-03 13:57:07.000 246 12679.12 134.47 54963.97 88888.00 2011-09-03 13:57:07.125 246 12679.17 134.53 54964.00 88888.00 2011-09-03 13:57:07.250 246 12679.12 134.50 54963.97 88888.00 2011-09-03 13:57:07.375 246 12679.12 134.50 54964.00 88888.00 2011-09-03 13:57:07.500 246 12679.15 134.50 54964.00 88888.00 2011-09-03 13:57:07.625 246 12679.17 134.50 54963.97 88888.00 2011-09-03 13:57:07.750 246 12679.20 134.47 54963.95 88888.00 2011-09-03 13:57:07.875 246 12679.17 134.45 54963.95 88888.00 2011-09-03 13:57:08.000 246 12679.20 134.45 54963.97 88888.00 2011-09-03 13:57:08.125 246 12679.20 134.45 54963.97 88888.00 2011-09-03 13:57:08.250 246 12679.12 134.43 54963.97 88888.00 2011-09-03 13:57:08.375 246 12679.10 134.45 54963.97 88888.00 2011-09-03 13:57:08.500 246 12679.12 134.43 54963.97 88888.00 2011-09-03 13:57:08.625 246 12679.15 134.45 54963.95 88888.00 2011-09-03 13:57:08.750 246 12679.15 134.43 54963.95 88888.00 2011-09-03 13:57:08.875 246 12679.12 134.43 54963.95 88888.00 2011-09-03 13:57:09.000 246 12679.12 134.43 54963.97 88888.00 2011-09-03 13:57:09.125 246 12679.12 134.43 54963.97 88888.00 2011-09-03 13:57:09.250 246 12679.10 134.43 54963.97 88888.00 2011-09-03 13:57:09.375 246 12679.10 134.43 54963.97 88888.00 2011-09-03 13:57:09.500 246 12679.15 134.40 54963.97 88888.00 2011-09-03 13:57:09.625 246 12679.12 134.38 54963.97 88888.00 2011-09-03 13:57:09.750 246 12679.12 134.40 54963.97 88888.00 2011-09-03 13:57:09.875 246 12679.15 134.43 54963.97 88888.00 2011-09-03 13:57:10.000 246 12679.15 134.40 54963.97 88888.00 2011-09-03 13:57:10.125 246 12679.12 134.40 54964.00 88888.00 2011-09-03 13:57:10.250 246 12679.08 134.43 54964.00 88888.00 2011-09-03 13:57:10.375 246 12679.12 134.43 54963.97 88888.00 2011-09-03 13:57:10.500 246 12679.10 134.43 54963.97 88888.00 2011-09-03 13:57:10.625 246 12679.12 134.40 54964.00 88888.00 2011-09-03 13:57:10.750 246 12679.12 134.38 54963.97 88888.00 2011-09-03 13:57:10.875 246 12679.10 134.38 54963.95 88888.00 2011-09-03 13:57:11.000 246 12679.10 134.40 54963.97 88888.00 2011-09-03 13:57:11.125 246 12679.08 134.38 54963.97 88888.00 2011-09-03 13:57:11.250 246 12679.05 134.35 54963.97 88888.00 2011-09-03 13:57:11.375 246 12679.12 134.32 54963.95 88888.00 2011-09-03 13:57:11.500 246 12679.17 134.35 54963.95 88888.00 2011-09-03 13:57:11.625 246 12679.12 134.35 54963.97 88888.00 2011-09-03 13:57:11.750 246 12679.12 134.32 54963.97 88888.00 2011-09-03 13:57:11.875 246 12679.12 134.35 54963.95 88888.00 2011-09-03 13:57:12.000 246 12679.15 134.35 54963.95 88888.00 2011-09-03 13:57:12.125 246 12679.17 134.32 54963.97 88888.00 2011-09-03 13:57:12.250 246 12679.17 134.30 54963.97 88888.00 2011-09-03 13:57:12.375 246 12679.15 134.35 54963.97 88888.00 2011-09-03 13:57:12.500 246 12679.08 134.38 54963.97 88888.00 2011-09-03 13:57:12.625 246 12679.10 134.38 54963.95 88888.00 2011-09-03 13:57:12.750 246 12679.12 134.35 54963.95 88888.00 2011-09-03 13:57:12.875 246 12679.15 134.32 54963.97 88888.00 2011-09-03 13:57:13.000 246 12679.15 134.35 54963.95 88888.00 2011-09-03 13:57:13.125 246 12679.10 134.32 54963.95 88888.00 2011-09-03 13:57:13.250 246 12679.10 134.30 54963.95 88888.00 2011-09-03 13:57:13.375 246 12679.12 134.28 54963.95 88888.00 2011-09-03 13:57:13.500 246 12679.12 134.32 54963.97 88888.00 2011-09-03 13:57:13.625 246 12679.12 134.30 54963.97 88888.00 2011-09-03 13:57:13.750 246 12679.12 134.32 54963.97 88888.00 2011-09-03 13:57:13.875 246 12679.10 134.30 54964.00 88888.00 2011-09-03 13:57:14.000 246 12679.12 134.30 54964.00 88888.00 2011-09-03 13:57:14.125 246 12679.12 134.28 54963.97 88888.00 2011-09-03 13:57:14.250 246 12679.08 134.28 54964.00 88888.00 2011-09-03 13:57:14.375 246 12679.02 134.28 54964.00 88888.00 2011-09-03 13:57:14.500 246 12679.02 134.25 54964.00 88888.00 2011-09-03 13:57:14.625 246 12679.02 134.25 54963.95 88888.00 2011-09-03 13:57:14.750 246 12679.02 134.20 54963.95 88888.00 2011-09-03 13:57:14.875 246 12679.08 134.22 54963.97 88888.00 2011-09-03 13:57:15.000 246 12679.02 134.18 54964.00 88888.00 2011-09-03 13:57:15.125 246 12679.02 134.22 54963.97 88888.00 2011-09-03 13:57:15.250 246 12679.08 134.20 54963.95 88888.00 2011-09-03 13:57:15.375 246 12679.10 134.18 54963.97 88888.00 2011-09-03 13:57:15.500 246 12679.08 134.18 54963.97 88888.00 2011-09-03 13:57:15.625 246 12679.05 134.20 54964.00 88888.00 2011-09-03 13:57:15.750 246 12679.05 134.20 54963.97 88888.00 2011-09-03 13:57:15.875 246 12679.00 134.18 54963.97 88888.00 2011-09-03 13:57:16.000 246 12679.05 134.20 54964.00 88888.00 2011-09-03 13:57:16.125 246 12679.08 134.22 54964.00 88888.00 2011-09-03 13:57:16.250 246 12679.02 134.18 54964.03 88888.00 2011-09-03 13:57:16.375 246 12679.05 134.15 54964.00 88888.00 2011-09-03 13:57:16.500 246 12679.05 134.12 54963.97 88888.00 2011-09-03 13:57:16.625 246 12679.10 134.15 54964.00 88888.00 2011-09-03 13:57:16.750 246 12679.10 134.15 54964.00 88888.00 2011-09-03 13:57:16.875 246 12679.02 134.10 54964.03 88888.00 2011-09-03 13:57:17.000 246 12679.02 134.07 54963.97 88888.00 2011-09-03 13:57:17.125 246 12679.02 134.07 54963.97 88888.00 2011-09-03 13:57:17.250 246 12679.02 134.07 54964.00 88888.00 2011-09-03 13:57:17.375 246 12679.05 134.10 54964.03 88888.00 2011-09-03 13:57:17.500 246 12679.02 134.07 54964.00 88888.00 2011-09-03 13:57:17.625 246 12679.02 134.10 54964.00 88888.00 2011-09-03 13:57:17.750 246 12679.08 134.12 54964.00 88888.00 2011-09-03 13:57:17.875 246 12679.08 134.10 54964.00 88888.00 2011-09-03 13:57:18.000 246 12679.08 134.05 54963.97 88888.00 2011-09-03 13:57:18.125 246 12679.10 134.05 54964.00 88888.00 2011-09-03 13:57:18.250 246 12679.10 134.05 54964.03 88888.00 2011-09-03 13:57:18.375 246 12679.10 134.07 54964.03 88888.00 2011-09-03 13:57:18.500 246 12679.08 134.05 54964.03 88888.00 2011-09-03 13:57:18.625 246 12679.08 134.03 54964.00 88888.00 2011-09-03 13:57:18.750 246 12679.02 133.97 54964.00 88888.00 2011-09-03 13:57:18.875 246 12679.02 134.00 54964.00 88888.00 2011-09-03 13:57:19.000 246 12679.05 134.00 54964.00 88888.00 2011-09-03 13:57:19.125 246 12679.08 134.00 54964.03 88888.00 2011-09-03 13:57:19.250 246 12679.02 134.00 54964.00 88888.00 2011-09-03 13:57:19.375 246 12679.02 134.00 54963.97 88888.00 2011-09-03 13:57:19.500 246 12679.00 133.95 54963.97 88888.00 2011-09-03 13:57:19.625 246 12679.02 133.95 54963.97 88888.00 2011-09-03 13:57:19.750 246 12679.05 133.97 54964.00 88888.00 2011-09-03 13:57:19.875 246 12679.02 134.00 54964.00 88888.00 2011-09-03 13:57:20.000 246 12679.00 133.95 54964.00 88888.00 2011-09-03 13:57:20.125 246 12678.98 133.93 54964.03 88888.00 2011-09-03 13:57:20.250 246 12678.92 133.93 54964.00 88888.00 2011-09-03 13:57:20.375 246 12679.02 133.95 54964.03 88888.00 2011-09-03 13:57:20.500 246 12679.05 133.97 54964.03 88888.00 2011-09-03 13:57:20.625 246 12679.08 133.95 54964.05 88888.00 2011-09-03 13:57:20.750 246 12679.02 133.90 54964.03 88888.00 2011-09-03 13:57:20.875 246 12679.02 133.90 54964.05 88888.00 2011-09-03 13:57:21.000 246 12679.05 133.88 54964.03 88888.00 2011-09-03 13:57:21.125 246 12679.05 133.93 54964.03 88888.00 2011-09-03 13:57:21.250 246 12679.02 133.88 54964.03 88888.00 2011-09-03 13:57:21.375 246 12679.02 133.88 54964.03 88888.00 2011-09-03 13:57:21.500 246 12679.05 133.88 54964.03 88888.00 2011-09-03 13:57:21.625 246 12679.02 133.88 54964.03 88888.00 2011-09-03 13:57:21.750 246 12679.02 133.90 54964.03 88888.00 2011-09-03 13:57:21.875 246 12679.00 133.85 54964.03 88888.00 2011-09-03 13:57:22.000 246 12678.95 133.88 54964.03 88888.00 2011-09-03 13:57:22.125 246 12679.00 133.88 54964.03 88888.00 2011-09-03 13:57:22.250 246 12679.02 133.82 54964.05 88888.00 2011-09-03 13:57:22.375 246 12679.02 133.85 54964.03 88888.00 2011-09-03 13:57:22.500 246 12679.02 133.82 54964.03 88888.00 2011-09-03 13:57:22.625 246 12679.02 133.85 54964.03 88888.00 2011-09-03 13:57:22.750 246 12679.05 133.85 54964.00 88888.00 2011-09-03 13:57:22.875 246 12679.00 133.85 54964.00 88888.00 2011-09-03 13:57:23.000 246 12679.00 133.85 54964.03 88888.00 2011-09-03 13:57:23.125 246 12678.98 133.88 54964.07 88888.00 2011-09-03 13:57:23.250 246 12679.00 133.82 54964.05 88888.00 2011-09-03 13:57:23.375 246 12679.00 133.80 54964.05 88888.00 2011-09-03 13:57:23.500 246 12679.02 133.85 54964.05 88888.00 2011-09-03 13:57:23.625 246 12679.02 133.82 54964.03 88888.00 2011-09-03 13:57:23.750 246 12679.02 133.82 54964.03 88888.00 2011-09-03 13:57:23.875 246 12679.02 133.82 54964.03 88888.00 2011-09-03 13:57:24.000 246 12679.05 133.85 54964.03 88888.00 2011-09-03 13:57:24.125 246 12679.10 133.82 54964.03 88888.00 2011-09-03 13:57:24.250 246 12679.05 133.82 54964.05 88888.00 2011-09-03 13:57:24.375 246 12679.02 133.80 54964.05 88888.00 2011-09-03 13:57:24.500 246 12679.02 133.80 54964.03 88888.00 2011-09-03 13:57:24.625 246 12679.08 133.82 54964.03 88888.00 2011-09-03 13:57:24.750 246 12679.08 133.80 54964.05 88888.00 2011-09-03 13:57:24.875 246 12679.10 133.85 54964.07 88888.00 2011-09-03 13:57:25.000 246 12679.05 133.82 54964.07 88888.00 2011-09-03 13:57:25.125 246 12678.92 133.78 54964.05 88888.00 2011-09-03 13:57:25.250 246 12678.88 133.75 54964.05 88888.00 2011-09-03 13:57:25.375 246 12678.95 133.75 54964.05 88888.00 2011-09-03 13:57:25.500 246 12679.00 133.75 54964.05 88888.00 2011-09-03 13:57:25.625 246 12678.95 133.75 54964.07 88888.00 2011-09-03 13:57:25.750 246 12678.98 133.78 54964.07 88888.00 2011-09-03 13:57:25.875 246 12679.00 133.78 54964.07 88888.00 2011-09-03 13:57:26.000 246 12678.98 133.78 54964.07 88888.00 2011-09-03 13:57:26.125 246 12679.02 133.78 54964.10 88888.00 2011-09-03 13:57:26.250 246 12679.12 133.75 54964.07 88888.00 2011-09-03 13:57:26.375 246 12679.15 133.78 54964.03 88888.00 2011-09-03 13:57:26.500 246 12679.12 133.78 54964.05 88888.00 2011-09-03 13:57:26.625 246 12679.10 133.75 54964.05 88888.00 2011-09-03 13:57:26.750 246 12679.02 133.72 54964.03 88888.00 2011-09-03 13:57:26.875 246 12678.92 133.72 54964.05 88888.00 2011-09-03 13:57:27.000 246 12678.98 133.72 54964.05 88888.00 2011-09-03 13:57:27.125 246 12679.00 133.72 54964.05 88888.00 2011-09-03 13:57:27.250 246 12678.90 133.75 54964.07 88888.00 2011-09-03 13:57:27.375 246 12678.98 133.78 54964.07 88888.00 2011-09-03 13:57:27.500 246 12679.02 133.78 54964.07 88888.00 2011-09-03 13:57:27.625 246 12679.02 133.72 54964.07 88888.00 2011-09-03 13:57:27.750 246 12678.98 133.72 54964.07 88888.00 2011-09-03 13:57:27.875 246 12678.92 133.72 54964.10 88888.00 2011-09-03 13:57:28.000 246 12679.00 133.70 54964.07 88888.00 2011-09-03 13:57:28.125 246 12679.05 133.72 54964.07 88888.00 2011-09-03 13:57:28.250 246 12679.05 133.68 54964.05 88888.00 2011-09-03 13:57:28.375 246 12679.02 133.70 54964.03 88888.00 2011-09-03 13:57:28.500 246 12678.98 133.70 54964.05 88888.00 2011-09-03 13:57:28.625 246 12679.05 133.72 54964.05 88888.00 2011-09-03 13:57:28.750 246 12679.08 133.68 54964.03 88888.00 2011-09-03 13:57:28.875 246 12679.02 133.68 54964.03 88888.00 2011-09-03 13:57:29.000 246 12678.98 133.70 54964.03 88888.00 2011-09-03 13:57:29.125 246 12679.00 133.70 54964.05 88888.00 2011-09-03 13:57:29.250 246 12679.02 133.68 54964.03 88888.00 2011-09-03 13:57:29.375 246 12679.10 133.68 54964.03 88888.00 2011-09-03 13:57:29.500 246 12679.08 133.65 54964.05 88888.00 2011-09-03 13:57:29.625 246 12679.05 133.65 54964.07 88888.00 2011-09-03 13:57:29.750 246 12679.00 133.68 54964.07 88888.00 2011-09-03 13:57:29.875 246 12679.08 133.68 54964.07 88888.00 2011-09-03 13:57:30.000 246 12679.10 133.65 54964.05 88888.00 2011-09-03 13:57:30.125 246 12679.05 133.62 54964.03 88888.00 2011-09-03 13:57:30.250 246 12679.02 133.62 54964.05 88888.00 2011-09-03 13:57:30.375 246 12679.05 133.65 54964.05 88888.00 2011-09-03 13:57:30.500 246 12679.00 133.65 54964.05 88888.00 2011-09-03 13:57:30.625 246 12679.02 133.65 54964.07 88888.00 2011-09-03 13:57:30.750 246 12679.08 133.65 54964.07 88888.00 2011-09-03 13:57:30.875 246 12679.02 133.65 54964.05 88888.00 2011-09-03 13:57:31.000 246 12679.02 133.60 54964.03 88888.00 2011-09-03 13:57:31.125 246 12679.00 133.60 54964.03 88888.00 2011-09-03 13:57:31.250 246 12679.02 133.60 54964.03 88888.00 2011-09-03 13:57:31.375 246 12679.15 133.65 54964.03 88888.00 2011-09-03 13:57:31.500 246 12679.17 133.68 54964.03 88888.00 2011-09-03 13:57:31.625 246 12679.12 133.62 54964.03 88888.00 2011-09-03 13:57:31.750 246 12679.10 133.65 54964.05 88888.00 2011-09-03 13:57:31.875 246 12679.12 133.65 54964.03 88888.00 2011-09-03 13:57:32.000 246 12679.17 133.60 54964.03 88888.00 2011-09-03 13:57:32.125 246 12679.17 133.60 54964.03 88888.00 2011-09-03 13:57:32.250 246 12679.12 133.60 54964.07 88888.00 2011-09-03 13:57:32.375 246 12679.12 133.60 54964.03 88888.00 2011-09-03 13:57:32.500 246 12679.17 133.60 54964.05 88888.00 2011-09-03 13:57:32.625 246 12679.23 133.60 54964.05 88888.00 2011-09-03 13:57:32.750 246 12679.20 133.57 54964.05 88888.00 2011-09-03 13:57:32.875 246 12679.12 133.57 54964.05 88888.00 2011-09-03 13:57:33.000 246 12679.10 133.60 54964.05 88888.00 2011-09-03 13:57:33.125 246 12679.12 133.60 54964.05 88888.00 2011-09-03 13:57:33.250 246 12679.12 133.57 54964.05 88888.00 2011-09-03 13:57:33.375 246 12679.12 133.55 54964.03 88888.00 2011-09-03 13:57:33.500 246 12679.08 133.53 54964.03 88888.00 2011-09-03 13:57:33.625 246 12679.12 133.53 54964.03 88888.00 2011-09-03 13:57:33.750 246 12679.15 133.53 54964.03 88888.00 2011-09-03 13:57:33.875 246 12679.12 133.55 54964.00 88888.00 2011-09-03 13:57:34.000 246 12679.05 133.53 54964.03 88888.00 2011-09-03 13:57:34.125 246 12679.02 133.53 54964.05 88888.00 2011-09-03 13:57:34.250 246 12678.98 133.50 54964.05 88888.00 2011-09-03 13:57:34.375 246 12678.95 133.53 54964.05 88888.00 2011-09-03 13:57:34.500 246 12679.00 133.53 54964.03 88888.00 2011-09-03 13:57:34.625 246 12679.02 133.53 54964.03 88888.00 2011-09-03 13:57:34.750 246 12679.08 133.50 54964.05 88888.00 2011-09-03 13:57:34.875 246 12679.20 133.50 54964.05 88888.00 2011-09-03 13:57:35.000 246 12679.25 133.50 54964.03 88888.00 2011-09-03 13:57:35.125 246 12679.20 133.50 54964.07 88888.00 2011-09-03 13:57:35.250 246 12679.10 133.53 54964.07 88888.00 2011-09-03 13:57:35.375 246 12679.00 133.57 54964.10 88888.00 2011-09-03 13:57:35.500 246 12678.98 133.55 54964.05 88888.00 2011-09-03 13:57:35.625 246 12679.02 133.47 54964.03 88888.00 2011-09-03 13:57:35.750 246 12679.02 133.47 54964.03 88888.00 2011-09-03 13:57:35.875 246 12679.02 133.47 54964.03 88888.00 2011-09-03 13:57:36.000 246 12679.05 133.47 54964.05 88888.00 2011-09-03 13:57:36.125 246 12679.00 133.47 54964.05 88888.00 2011-09-03 13:57:36.250 246 12678.95 133.47 54964.07 88888.00 2011-09-03 13:57:36.375 246 12678.95 133.47 54964.05 88888.00 2011-09-03 13:57:36.500 246 12678.92 133.47 54964.05 88888.00 2011-09-03 13:57:36.625 246 12678.98 133.47 54964.07 88888.00 2011-09-03 13:57:36.750 246 12679.00 133.45 54964.07 88888.00 2011-09-03 13:57:36.875 246 12678.98 133.47 54964.10 88888.00 2011-09-03 13:57:37.000 246 12678.95 133.45 54964.05 88888.00 2011-09-03 13:57:37.125 246 12678.98 133.45 54964.05 88888.00 2011-09-03 13:57:37.250 246 12678.92 133.43 54964.05 88888.00 2011-09-03 13:57:37.375 246 12678.98 133.43 54964.07 88888.00 2011-09-03 13:57:37.500 246 12679.00 133.47 54964.07 88888.00 2011-09-03 13:57:37.625 246 12679.00 133.45 54964.07 88888.00 2011-09-03 13:57:37.750 246 12679.02 133.43 54964.05 88888.00 2011-09-03 13:57:37.875 246 12679.02 133.40 54964.05 88888.00 2011-09-03 13:57:38.000 246 12679.08 133.43 54964.05 88888.00 2011-09-03 13:57:38.125 246 12679.10 133.43 54964.07 88888.00 2011-09-03 13:57:38.250 246 12679.10 133.40 54964.05 88888.00 2011-09-03 13:57:38.375 246 12679.15 133.43 54964.05 88888.00 2011-09-03 13:57:38.500 246 12679.12 133.43 54964.05 88888.00 2011-09-03 13:57:38.625 246 12679.05 133.45 54964.10 88888.00 2011-09-03 13:57:38.750 246 12678.95 133.43 54964.10 88888.00 2011-09-03 13:57:38.875 246 12679.02 133.40 54964.07 88888.00 2011-09-03 13:57:39.000 246 12679.12 133.40 54964.05 88888.00 2011-09-03 13:57:39.125 246 12679.08 133.40 54964.05 88888.00 2011-09-03 13:57:39.250 246 12678.95 133.38 54964.07 88888.00 2011-09-03 13:57:39.375 246 12678.98 133.38 54964.05 88888.00 2011-09-03 13:57:39.500 246 12678.98 133.35 54964.03 88888.00 2011-09-03 13:57:39.625 246 12678.98 133.32 54964.05 88888.00 2011-09-03 13:57:39.750 246 12678.92 133.35 54964.05 88888.00 2011-09-03 13:57:39.875 246 12678.95 133.38 54964.05 88888.00 2011-09-03 13:57:40.000 246 12678.98 133.35 54964.05 88888.00 2011-09-03 13:57:40.125 246 12679.00 133.35 54964.07 88888.00 2011-09-03 13:57:40.250 246 12678.95 133.35 54964.07 88888.00 2011-09-03 13:57:40.375 246 12678.95 133.35 54964.07 88888.00 2011-09-03 13:57:40.500 246 12678.95 133.30 54964.03 88888.00 2011-09-03 13:57:40.625 246 12678.92 133.30 54964.05 88888.00 2011-09-03 13:57:40.750 246 12678.90 133.32 54964.10 88888.00 2011-09-03 13:57:40.875 246 12678.90 133.32 54964.10 88888.00 2011-09-03 13:57:41.000 246 12678.95 133.35 54964.07 88888.00 2011-09-03 13:57:41.125 246 12678.90 133.32 54964.07 88888.00 2011-09-03 13:57:41.250 246 12678.85 133.32 54964.10 88888.00 2011-09-03 13:57:41.375 246 12678.92 133.32 54964.07 88888.00 2011-09-03 13:57:41.500 246 12678.92 133.32 54964.07 88888.00 2011-09-03 13:57:41.625 246 12678.88 133.28 54964.10 88888.00 2011-09-03 13:57:41.750 246 12678.90 133.30 54964.10 88888.00 2011-09-03 13:57:41.875 246 12678.98 133.30 54964.12 88888.00 2011-09-03 13:57:42.000 246 12679.00 133.28 54964.07 88888.00 2011-09-03 13:57:42.125 246 12678.98 133.25 54964.07 88888.00 2011-09-03 13:57:42.250 246 12678.92 133.28 54964.07 88888.00 2011-09-03 13:57:42.375 246 12678.95 133.28 54964.07 88888.00 2011-09-03 13:57:42.500 246 12678.92 133.25 54964.07 88888.00 2011-09-03 13:57:42.625 246 12678.92 133.25 54964.07 88888.00 2011-09-03 13:57:42.750 246 12678.98 133.22 54964.07 88888.00 2011-09-03 13:57:42.875 246 12679.00 133.25 54964.10 88888.00 2011-09-03 13:57:43.000 246 12679.02 133.25 54964.05 88888.00 2011-09-03 13:57:43.125 246 12678.95 133.28 54964.07 88888.00 2011-09-03 13:57:43.250 246 12678.98 133.25 54964.10 88888.00 2011-09-03 13:57:43.375 246 12679.00 133.22 54964.10 88888.00 2011-09-03 13:57:43.500 246 12678.98 133.20 54964.07 88888.00 2011-09-03 13:57:43.625 246 12678.95 133.20 54964.07 88888.00 2011-09-03 13:57:43.750 246 12678.85 133.20 54964.07 88888.00 2011-09-03 13:57:43.875 246 12678.88 133.20 54964.07 88888.00 2011-09-03 13:57:44.000 246 12678.92 133.20 54964.07 88888.00 2011-09-03 13:57:44.125 246 12678.95 133.18 54964.07 88888.00 2011-09-03 13:57:44.250 246 12678.88 133.12 54964.10 88888.00 2011-09-03 13:57:44.375 246 12678.88 133.15 54964.07 88888.00 2011-09-03 13:57:44.500 246 12678.92 133.18 54964.10 88888.00 2011-09-03 13:57:44.625 246 12678.98 133.18 54964.10 88888.00 2011-09-03 13:57:44.750 246 12679.00 133.20 54964.10 88888.00 2011-09-03 13:57:44.875 246 12679.05 133.15 54964.10 88888.00 2011-09-03 13:57:45.000 246 12679.00 133.15 54964.07 88888.00 2011-09-03 13:57:45.125 246 12678.95 133.12 54964.07 88888.00 2011-09-03 13:57:45.250 246 12678.92 133.15 54964.10 88888.00 2011-09-03 13:57:45.375 246 12678.95 133.12 54964.10 88888.00 2011-09-03 13:57:45.500 246 12678.98 133.12 54964.10 88888.00 2011-09-03 13:57:45.625 246 12678.98 133.10 54964.12 88888.00 2011-09-03 13:57:45.750 246 12678.95 133.18 54964.12 88888.00 2011-09-03 13:57:45.875 246 12679.00 133.15 54964.12 88888.00 2011-09-03 13:57:46.000 246 12679.02 133.12 54964.12 88888.00 2011-09-03 13:57:46.125 246 12678.98 133.15 54964.12 88888.00 2011-09-03 13:57:46.250 246 12678.92 133.10 54964.12 88888.00 2011-09-03 13:57:46.375 246 12678.92 133.12 54964.10 88888.00 2011-09-03 13:57:46.500 246 12678.90 133.10 54964.10 88888.00 2011-09-03 13:57:46.625 246 12678.90 133.07 54964.10 88888.00 2011-09-03 13:57:46.750 246 12678.95 133.10 54964.10 88888.00 2011-09-03 13:57:46.875 246 12678.95 133.05 54964.10 88888.00 2011-09-03 13:57:47.000 246 12678.95 133.05 54964.10 88888.00 2011-09-03 13:57:47.125 246 12678.90 133.05 54964.12 88888.00 2011-09-03 13:57:47.250 246 12678.80 133.05 54964.12 88888.00 2011-09-03 13:57:47.375 246 12678.83 133.07 54964.12 88888.00 2011-09-03 13:57:47.500 246 12678.85 133.05 54964.10 88888.00 2011-09-03 13:57:47.625 246 12678.85 133.00 54964.10 88888.00 2011-09-03 13:57:47.750 246 12678.83 133.00 54964.10 88888.00 2011-09-03 13:57:47.875 246 12678.83 133.00 54964.12 88888.00 2011-09-03 13:57:48.000 246 12678.85 133.00 54964.12 88888.00 2011-09-03 13:57:48.125 246 12678.85 133.00 54964.10 88888.00 2011-09-03 13:57:48.250 246 12678.77 132.95 54964.10 88888.00 2011-09-03 13:57:48.375 246 12678.80 132.95 54964.10 88888.00 2011-09-03 13:57:48.500 246 12678.88 132.97 54964.12 88888.00 2011-09-03 13:57:48.625 246 12678.92 133.03 54964.15 88888.00 2011-09-03 13:57:48.750 246 12678.88 133.00 54964.12 88888.00 2011-09-03 13:57:48.875 246 12678.90 133.00 54964.12 88888.00 2011-09-03 13:57:49.000 246 12678.83 132.97 54964.12 88888.00 2011-09-03 13:57:49.125 246 12678.80 132.97 54964.12 88888.00 2011-09-03 13:57:49.250 246 12678.83 132.95 54964.10 88888.00 2011-09-03 13:57:49.375 246 12678.85 132.97 54964.12 88888.00 2011-09-03 13:57:49.500 246 12678.85 132.95 54964.12 88888.00 2011-09-03 13:57:49.625 246 12678.85 132.93 54964.10 88888.00 2011-09-03 13:57:49.750 246 12678.83 132.90 54964.10 88888.00 2011-09-03 13:57:49.875 246 12678.83 132.93 54964.12 88888.00 2011-09-03 13:57:50.000 246 12678.85 132.90 54964.10 88888.00 2011-09-03 13:57:50.125 246 12678.88 132.90 54964.10 88888.00 2011-09-03 13:57:50.250 246 12678.83 132.93 54964.12 88888.00 2011-09-03 13:57:50.375 246 12678.90 132.95 54964.12 88888.00 2011-09-03 13:57:50.500 246 12678.88 132.95 54964.12 88888.00 2011-09-03 13:57:50.625 246 12678.85 132.93 54964.10 88888.00 2011-09-03 13:57:50.750 246 12678.85 132.88 54964.10 88888.00 2011-09-03 13:57:50.875 246 12678.83 132.90 54964.10 88888.00 2011-09-03 13:57:51.000 246 12678.85 132.88 54964.07 88888.00 2011-09-03 13:57:51.125 246 12678.80 132.88 54964.10 88888.00 2011-09-03 13:57:51.250 246 12678.77 132.85 54964.10 88888.00 2011-09-03 13:57:51.375 246 12678.83 132.88 54964.10 88888.00 2011-09-03 13:57:51.500 246 12678.83 132.88 54964.07 88888.00 2011-09-03 13:57:51.625 246 12678.83 132.88 54964.10 88888.00 2011-09-03 13:57:51.750 246 12678.80 132.88 54964.10 88888.00 2011-09-03 13:57:51.875 246 12678.80 132.88 54964.12 88888.00 2011-09-03 13:57:52.000 246 12678.77 132.88 54964.12 88888.00 2011-09-03 13:57:52.125 246 12678.80 132.82 54964.12 88888.00 2011-09-03 13:57:52.250 246 12678.85 132.80 54964.10 88888.00 2011-09-03 13:57:52.375 246 12678.90 132.80 54964.07 88888.00 2011-09-03 13:57:52.500 246 12678.88 132.80 54964.10 88888.00 2011-09-03 13:57:52.625 246 12678.83 132.80 54964.10 88888.00 2011-09-03 13:57:52.750 246 12678.83 132.80 54964.12 88888.00 2011-09-03 13:57:52.875 246 12678.80 132.78 54964.10 88888.00 2011-09-03 13:57:53.000 246 12678.80 132.78 54964.10 88888.00 2011-09-03 13:57:53.125 246 12678.83 132.80 54964.10 88888.00 2011-09-03 13:57:53.250 246 12678.77 132.75 54964.10 88888.00 2011-09-03 13:57:53.375 246 12678.80 132.78 54964.10 88888.00 2011-09-03 13:57:53.500 246 12678.83 132.82 54964.12 88888.00 2011-09-03 13:57:53.625 246 12678.85 132.80 54964.12 88888.00 2011-09-03 13:57:53.750 246 12678.83 132.78 54964.10 88888.00 2011-09-03 13:57:53.875 246 12678.85 132.75 54964.07 88888.00 2011-09-03 13:57:54.000 246 12678.83 132.75 54964.05 88888.00 2011-09-03 13:57:54.125 246 12678.77 132.78 54964.07 88888.00 2011-09-03 13:57:54.250 246 12678.77 132.78 54964.07 88888.00 2011-09-03 13:57:54.375 246 12678.83 132.80 54964.10 88888.00 2011-09-03 13:57:54.500 246 12678.83 132.80 54964.10 88888.00 2011-09-03 13:57:54.625 246 12678.85 132.82 54964.10 88888.00 2011-09-03 13:57:54.750 246 12678.83 132.80 54964.10 88888.00 2011-09-03 13:57:54.875 246 12678.73 132.78 54964.10 88888.00 2011-09-03 13:57:55.000 246 12678.75 132.75 54964.10 88888.00 2011-09-03 13:57:55.125 246 12678.83 132.75 54964.10 88888.00 2011-09-03 13:57:55.250 246 12678.80 132.70 54964.10 88888.00 2011-09-03 13:57:55.375 246 12678.85 132.68 54964.05 88888.00 2011-09-03 13:57:55.500 246 12678.83 132.70 54964.07 88888.00 2011-09-03 13:57:55.625 246 12678.80 132.72 54964.07 88888.00 2011-09-03 13:57:55.750 246 12678.80 132.70 54964.07 88888.00 2011-09-03 13:57:55.875 246 12678.83 132.70 54964.05 88888.00 2011-09-03 13:57:56.000 246 12678.85 132.68 54964.07 88888.00 2011-09-03 13:57:56.125 246 12678.88 132.70 54964.10 88888.00 2011-09-03 13:57:56.250 246 12678.83 132.68 54964.10 88888.00 2011-09-03 13:57:56.375 246 12678.85 132.70 54964.07 88888.00 2011-09-03 13:57:56.500 246 12678.85 132.70 54964.05 88888.00 2011-09-03 13:57:56.625 246 12678.85 132.72 54964.10 88888.00 2011-09-03 13:57:56.750 246 12678.80 132.72 54964.10 88888.00 2011-09-03 13:57:56.875 246 12678.80 132.72 54964.10 88888.00 2011-09-03 13:57:57.000 246 12678.83 132.75 54964.10 88888.00 2011-09-03 13:57:57.125 246 12678.83 132.72 54964.10 88888.00 2011-09-03 13:57:57.250 246 12678.77 132.68 54964.10 88888.00 2011-09-03 13:57:57.375 246 12678.85 132.70 54964.07 88888.00 2011-09-03 13:57:57.500 246 12678.88 132.68 54964.10 88888.00 2011-09-03 13:57:57.625 246 12678.90 132.68 54964.10 88888.00 2011-09-03 13:57:57.750 246 12678.85 132.65 54964.12 88888.00 2011-09-03 13:57:57.875 246 12678.83 132.65 54964.12 88888.00 2011-09-03 13:57:58.000 246 12678.80 132.62 54964.12 88888.00 2011-09-03 13:57:58.125 246 12678.73 132.62 54964.12 88888.00 2011-09-03 13:57:58.250 246 12678.73 132.62 54964.12 88888.00 2011-09-03 13:57:58.375 246 12678.75 132.65 54964.10 88888.00 2011-09-03 13:57:58.500 246 12678.77 132.65 54964.10 88888.00 2011-09-03 13:57:58.625 246 12678.77 132.65 54964.12 88888.00 2011-09-03 13:57:58.750 246 12678.75 132.65 54964.12 88888.00 2011-09-03 13:57:58.875 246 12678.73 132.65 54964.12 88888.00 2011-09-03 13:57:59.000 246 12678.73 132.65 54964.12 88888.00 2011-09-03 13:57:59.125 246 12678.75 132.62 54964.12 88888.00 2011-09-03 13:57:59.250 246 12678.65 132.62 54964.10 88888.00 2011-09-03 13:57:59.375 246 12678.65 132.65 54964.12 88888.00 2011-09-03 13:57:59.500 246 12678.70 132.65 54964.18 88888.00 2011-09-03 13:57:59.625 246 12678.73 132.65 54964.15 88888.00 2011-09-03 13:57:59.750 246 12678.62 132.62 54964.15 88888.00 2011-09-03 13:57:59.875 246 12678.60 132.60 54964.12 88888.00 2011-09-03 13:58:00.000 246 12678.67 132.55 54964.12 88888.00 2011-09-03 13:58:00.125 246 12678.75 132.55 54964.15 88888.00 2011-09-03 13:58:00.250 246 12678.75 132.55 54964.15 88888.00 2011-09-03 13:58:00.375 246 12678.73 132.55 54964.12 88888.00 2011-09-03 13:58:00.500 246 12678.73 132.55 54964.15 88888.00 2011-09-03 13:58:00.625 246 12678.77 132.53 54964.12 88888.00 2011-09-03 13:58:00.750 246 12678.80 132.55 54964.12 88888.00 2011-09-03 13:58:00.875 246 12678.75 132.53 54964.12 88888.00 2011-09-03 13:58:01.000 246 12678.70 132.50 54964.10 88888.00 2011-09-03 13:58:01.125 246 12678.70 132.55 54964.12 88888.00 2011-09-03 13:58:01.250 246 12678.65 132.55 54964.12 88888.00 2011-09-03 13:58:01.375 246 12678.62 132.53 54964.12 88888.00 2011-09-03 13:58:01.500 246 12678.67 132.53 54964.10 88888.00 2011-09-03 13:58:01.625 246 12678.75 132.53 54964.10 88888.00 2011-09-03 13:58:01.750 246 12678.80 132.53 54964.07 88888.00 2011-09-03 13:58:01.875 246 12678.77 132.55 54964.12 88888.00 2011-09-03 13:58:02.000 246 12678.70 132.55 54964.12 88888.00 2011-09-03 13:58:02.125 246 12678.73 132.53 54964.12 88888.00 2011-09-03 13:58:02.250 246 12678.75 132.50 54964.12 88888.00 2011-09-03 13:58:02.375 246 12678.77 132.50 54964.15 88888.00 2011-09-03 13:58:02.500 246 12678.77 132.53 54964.15 88888.00 2011-09-03 13:58:02.625 246 12678.75 132.53 54964.18 88888.00 2011-09-03 13:58:02.750 246 12678.75 132.53 54964.12 88888.00 2011-09-03 13:58:02.875 246 12678.73 132.53 54964.12 88888.00 2011-09-03 13:58:03.000 246 12678.67 132.47 54964.12 88888.00 2011-09-03 13:58:03.125 246 12678.70 132.45 54964.12 88888.00 2011-09-03 13:58:03.250 246 12678.67 132.45 54964.15 88888.00 2011-09-03 13:58:03.375 246 12678.70 132.47 54964.15 88888.00 2011-09-03 13:58:03.500 246 12678.70 132.50 54964.12 88888.00 2011-09-03 13:58:03.625 246 12678.77 132.50 54964.12 88888.00 2011-09-03 13:58:03.750 246 12678.77 132.50 54964.15 88888.00 2011-09-03 13:58:03.875 246 12678.73 132.47 54964.15 88888.00 2011-09-03 13:58:04.000 246 12678.65 132.47 54964.10 88888.00 2011-09-03 13:58:04.125 246 12678.62 132.50 54964.12 88888.00 2011-09-03 13:58:04.250 246 12678.65 132.50 54964.15 88888.00 2011-09-03 13:58:04.375 246 12678.70 132.47 54964.15 88888.00 2011-09-03 13:58:04.500 246 12678.73 132.47 54964.12 88888.00 2011-09-03 13:58:04.625 246 12678.67 132.50 54964.12 88888.00 2011-09-03 13:58:04.750 246 12678.67 132.47 54964.12 88888.00 2011-09-03 13:58:04.875 246 12678.65 132.47 54964.15 88888.00 2011-09-03 13:58:05.000 246 12678.62 132.47 54964.12 88888.00 2011-09-03 13:58:05.125 246 12678.60 132.45 54964.10 88888.00 2011-09-03 13:58:05.250 246 12678.58 132.43 54964.10 88888.00 2011-09-03 13:58:05.375 246 12678.62 132.43 54964.10 88888.00 2011-09-03 13:58:05.500 246 12678.67 132.45 54964.15 88888.00 2011-09-03 13:58:05.625 246 12678.67 132.43 54964.12 88888.00 2011-09-03 13:58:05.750 246 12678.60 132.43 54964.18 88888.00 2011-09-03 13:58:05.875 246 12678.62 132.40 54964.15 88888.00 2011-09-03 13:58:06.000 246 12678.67 132.40 54964.12 88888.00 2011-09-03 13:58:06.125 246 12678.67 132.40 54964.15 88888.00 2011-09-03 13:58:06.250 246 12678.65 132.43 54964.15 88888.00 2011-09-03 13:58:06.375 246 12678.73 132.43 54964.15 88888.00 2011-09-03 13:58:06.500 246 12678.67 132.40 54964.12 88888.00 2011-09-03 13:58:06.625 246 12678.67 132.40 54964.10 88888.00 2011-09-03 13:58:06.750 246 12678.67 132.40 54964.15 88888.00 2011-09-03 13:58:06.875 246 12678.65 132.40 54964.12 88888.00 2011-09-03 13:58:07.000 246 12678.62 132.35 54964.12 88888.00 2011-09-03 13:58:07.125 246 12678.60 132.38 54964.15 88888.00 2011-09-03 13:58:07.250 246 12678.60 132.38 54964.15 88888.00 2011-09-03 13:58:07.375 246 12678.67 132.43 54964.18 88888.00 2011-09-03 13:58:07.500 246 12678.70 132.40 54964.15 88888.00 2011-09-03 13:58:07.625 246 12678.65 132.38 54964.12 88888.00 2011-09-03 13:58:07.750 246 12678.62 132.35 54964.12 88888.00 2011-09-03 13:58:07.875 246 12678.60 132.38 54964.15 88888.00 2011-09-03 13:58:08.000 246 12678.58 132.38 54964.15 88888.00 2011-09-03 13:58:08.125 246 12678.55 132.35 54964.18 88888.00 2011-09-03 13:58:08.250 246 12678.58 132.35 54964.18 88888.00 2011-09-03 13:58:08.375 246 12678.58 132.35 54964.15 88888.00 2011-09-03 13:58:08.500 246 12678.55 132.35 54964.15 88888.00 2011-09-03 13:58:08.625 246 12678.58 132.38 54964.18 88888.00 2011-09-03 13:58:08.750 246 12678.62 132.38 54964.15 88888.00 2011-09-03 13:58:08.875 246 12678.60 132.38 54964.15 88888.00 2011-09-03 13:58:09.000 246 12678.62 132.32 54964.15 88888.00 2011-09-03 13:58:09.125 246 12678.60 132.35 54964.18 88888.00 2011-09-03 13:58:09.250 246 12678.60 132.32 54964.18 88888.00 2011-09-03 13:58:09.375 246 12678.65 132.35 54964.18 88888.00 2011-09-03 13:58:09.500 246 12678.73 132.40 54964.18 88888.00 2011-09-03 13:58:09.625 246 12678.65 132.38 54964.15 88888.00 2011-09-03 13:58:09.750 246 12678.67 132.35 54964.15 88888.00 2011-09-03 13:58:09.875 246 12678.70 132.30 54964.15 88888.00 2011-09-03 13:58:10.000 246 12678.65 132.25 54964.12 88888.00 2011-09-03 13:58:10.125 246 12678.65 132.30 54964.15 88888.00 2011-09-03 13:58:10.250 246 12678.62 132.35 54964.18 88888.00 2011-09-03 13:58:10.375 246 12678.62 132.35 54964.18 88888.00 2011-09-03 13:58:10.500 246 12678.55 132.32 54964.15 88888.00 2011-09-03 13:58:10.625 246 12678.52 132.28 54964.10 88888.00 2011-09-03 13:58:10.750 246 12678.55 132.28 54964.12 88888.00 2011-09-03 13:58:10.875 246 12678.60 132.28 54964.15 88888.00 2011-09-03 13:58:11.000 246 12678.62 132.28 54964.15 88888.00 2011-09-03 13:58:11.125 246 12678.65 132.28 54964.18 88888.00 2011-09-03 13:58:11.250 246 12678.65 132.28 54964.18 88888.00 2011-09-03 13:58:11.375 246 12678.70 132.28 54964.18 88888.00 2011-09-03 13:58:11.500 246 12678.70 132.30 54964.15 88888.00 2011-09-03 13:58:11.625 246 12678.65 132.30 54964.18 88888.00 2011-09-03 13:58:11.750 246 12678.60 132.30 54964.18 88888.00 2011-09-03 13:58:11.875 246 12678.58 132.30 54964.18 88888.00 2011-09-03 13:58:12.000 246 12678.60 132.30 54964.18 88888.00 2011-09-03 13:58:12.125 246 12678.62 132.30 54964.18 88888.00 2011-09-03 13:58:12.250 246 12678.58 132.25 54964.15 88888.00 2011-09-03 13:58:12.375 246 12678.58 132.25 54964.15 88888.00 2011-09-03 13:58:12.500 246 12678.60 132.25 54964.18 88888.00 2011-09-03 13:58:12.625 246 12678.60 132.25 54964.15 88888.00 2011-09-03 13:58:12.750 246 12678.58 132.25 54964.15 88888.00 2011-09-03 13:58:12.875 246 12678.58 132.25 54964.15 88888.00 2011-09-03 13:58:13.000 246 12678.50 132.22 54964.15 88888.00 2011-09-03 13:58:13.125 246 12678.52 132.22 54964.18 88888.00 2011-09-03 13:58:13.250 246 12678.48 132.18 54964.12 88888.00 2011-09-03 13:58:13.375 246 12678.52 132.22 54964.12 88888.00 2011-09-03 13:58:13.500 246 12678.58 132.20 54964.15 88888.00 2011-09-03 13:58:13.625 246 12678.62 132.18 54964.15 88888.00 2011-09-03 13:58:13.750 246 12678.65 132.18 54964.15 88888.00 2011-09-03 13:58:13.875 246 12678.58 132.15 54964.15 88888.00 2011-09-03 13:58:14.000 246 12678.58 132.20 54964.15 88888.00 2011-09-03 13:58:14.125 246 12678.58 132.18 54964.15 88888.00 2011-09-03 13:58:14.250 246 12678.55 132.12 54964.12 88888.00 2011-09-03 13:58:14.375 246 12678.58 132.15 54964.12 88888.00 2011-09-03 13:58:14.500 246 12678.65 132.12 54964.18 88888.00 2011-09-03 13:58:14.625 246 12678.70 132.15 54964.15 88888.00 2011-09-03 13:58:14.750 246 12678.65 132.18 54964.15 88888.00 2011-09-03 13:58:14.875 246 12678.58 132.18 54964.15 88888.00 2011-09-03 13:58:15.000 246 12678.60 132.18 54964.10 88888.00 2011-09-03 13:58:15.125 246 12678.62 132.18 54964.18 88888.00 2011-09-03 13:58:15.250 246 12678.60 132.12 54964.15 88888.00 2011-09-03 13:58:15.375 246 12678.60 132.18 54964.15 88888.00 2011-09-03 13:58:15.500 246 12678.60 132.18 54964.15 88888.00 2011-09-03 13:58:15.625 246 12678.60 132.15 54964.15 88888.00 2011-09-03 13:58:15.750 246 12678.62 132.20 54964.15 88888.00 2011-09-03 13:58:15.875 246 12678.62 132.20 54964.15 88888.00 2011-09-03 13:58:16.000 246 12678.60 132.15 54964.15 88888.00 2011-09-03 13:58:16.125 246 12678.62 132.18 54964.15 88888.00 2011-09-03 13:58:16.250 246 12678.60 132.15 54964.15 88888.00 2011-09-03 13:58:16.375 246 12678.58 132.12 54964.15 88888.00 2011-09-03 13:58:16.500 246 12678.58 132.12 54964.12 88888.00 2011-09-03 13:58:16.625 246 12678.58 132.12 54964.12 88888.00 2011-09-03 13:58:16.750 246 12678.60 132.10 54964.12 88888.00 2011-09-03 13:58:16.875 246 12678.58 132.07 54964.12 88888.00 2011-09-03 13:58:17.000 246 12678.52 132.07 54964.10 88888.00 2011-09-03 13:58:17.125 246 12678.52 132.07 54964.10 88888.00 2011-09-03 13:58:17.250 246 12678.55 132.10 54964.12 88888.00 2011-09-03 13:58:17.375 246 12678.55 132.05 54964.12 88888.00 2011-09-03 13:58:17.500 246 12678.55 132.07 54964.12 88888.00 2011-09-03 13:58:17.625 246 12678.60 132.10 54964.12 88888.00 2011-09-03 13:58:17.750 246 12678.55 132.07 54964.15 88888.00 2011-09-03 13:58:17.875 246 12678.48 132.07 54964.15 88888.00 2011-09-03 13:58:18.000 246 12678.42 132.05 54964.12 88888.00 2011-09-03 13:58:18.125 246 12678.48 132.07 54964.12 88888.00 2011-09-03 13:58:18.250 246 12678.50 132.05 54964.10 88888.00 2011-09-03 13:58:18.375 246 12678.48 132.05 54964.10 88888.00 2011-09-03 13:58:18.500 246 12678.45 132.05 54964.15 88888.00 2011-09-03 13:58:18.625 246 12678.45 132.05 54964.12 88888.00 2011-09-03 13:58:18.750 246 12678.48 132.05 54964.12 88888.00 2011-09-03 13:58:18.875 246 12678.50 132.05 54964.15 88888.00 2011-09-03 13:58:19.000 246 12678.45 132.05 54964.12 88888.00 2011-09-03 13:58:19.125 246 12678.45 132.03 54964.12 88888.00 2011-09-03 13:58:19.250 246 12678.45 132.05 54964.15 88888.00 2011-09-03 13:58:19.375 246 12678.52 132.10 54964.18 88888.00 2011-09-03 13:58:19.500 246 12678.55 132.05 54964.15 88888.00 2011-09-03 13:58:19.625 246 12678.52 132.00 54964.15 88888.00 2011-09-03 13:58:19.750 246 12678.52 132.00 54964.15 88888.00 2011-09-03 13:58:19.875 246 12678.52 132.00 54964.15 88888.00 2011-09-03 13:58:20.000 246 12678.52 132.00 54964.15 88888.00 2011-09-03 13:58:20.125 246 12678.55 132.00 54964.15 88888.00 2011-09-03 13:58:20.250 246 12678.52 132.03 54964.18 88888.00 2011-09-03 13:58:20.375 246 12678.52 132.03 54964.15 88888.00 2011-09-03 13:58:20.500 246 12678.50 132.00 54964.15 88888.00 2011-09-03 13:58:20.625 246 12678.48 132.00 54964.15 88888.00 2011-09-03 13:58:20.750 246 12678.45 132.03 54964.15 88888.00 2011-09-03 13:58:20.875 246 12678.42 132.00 54964.15 88888.00 2011-09-03 13:58:21.000 246 12678.48 131.97 54964.15 88888.00 2011-09-03 13:58:21.125 246 12678.48 131.93 54964.12 88888.00 2011-09-03 13:58:21.250 246 12678.40 131.90 54964.15 88888.00 2011-09-03 13:58:21.375 246 12678.42 131.93 54964.12 88888.00 2011-09-03 13:58:21.500 246 12678.45 131.95 54964.15 88888.00 2011-09-03 13:58:21.625 246 12678.48 131.95 54964.18 88888.00 2011-09-03 13:58:21.750 246 12678.45 131.95 54964.15 88888.00 2011-09-03 13:58:21.875 246 12678.45 131.95 54964.15 88888.00 2011-09-03 13:58:22.000 246 12678.40 131.95 54964.15 88888.00 2011-09-03 13:58:22.125 246 12678.40 131.95 54964.18 88888.00 2011-09-03 13:58:22.250 246 12678.42 131.90 54964.18 88888.00 2011-09-03 13:58:22.375 246 12678.48 131.93 54964.15 88888.00 2011-09-03 13:58:22.500 246 12678.45 131.93 54964.18 88888.00 2011-09-03 13:58:22.625 246 12678.45 131.95 54964.18 88888.00 2011-09-03 13:58:22.750 246 12678.45 131.95 54964.18 88888.00 2011-09-03 13:58:22.875 246 12678.42 131.95 54964.18 88888.00 2011-09-03 13:58:23.000 246 12678.40 131.93 54964.15 88888.00 2011-09-03 13:58:23.125 246 12678.40 131.93 54964.18 88888.00 2011-09-03 13:58:23.250 246 12678.40 131.88 54964.15 88888.00 2011-09-03 13:58:23.375 246 12678.40 131.90 54964.15 88888.00 2011-09-03 13:58:23.500 246 12678.40 131.90 54964.18 88888.00 2011-09-03 13:58:23.625 246 12678.42 131.95 54964.18 88888.00 2011-09-03 13:58:23.750 246 12678.42 131.90 54964.15 88888.00 2011-09-03 13:58:23.875 246 12678.38 131.88 54964.12 88888.00 2011-09-03 13:58:24.000 246 12678.38 131.88 54964.12 88888.00 2011-09-03 13:58:24.125 246 12678.45 131.88 54964.18 88888.00 2011-09-03 13:58:24.250 246 12678.45 131.82 54964.15 88888.00 2011-09-03 13:58:24.375 246 12678.40 131.85 54964.15 88888.00 2011-09-03 13:58:24.500 246 12678.33 131.85 54964.15 88888.00 2011-09-03 13:58:24.625 246 12678.38 131.85 54964.15 88888.00 2011-09-03 13:58:24.750 246 12678.38 131.82 54964.15 88888.00 2011-09-03 13:58:24.875 246 12678.42 131.85 54964.15 88888.00 2011-09-03 13:58:25.000 246 12678.38 131.82 54964.12 88888.00 2011-09-03 13:58:25.125 246 12678.38 131.82 54964.15 88888.00 2011-09-03 13:58:25.250 246 12678.40 131.82 54964.18 88888.00 2011-09-03 13:58:25.375 246 12678.40 131.80 54964.15 88888.00 2011-09-03 13:58:25.500 246 12678.40 131.82 54964.15 88888.00 2011-09-03 13:58:25.625 246 12678.40 131.82 54964.15 88888.00 2011-09-03 13:58:25.750 246 12678.42 131.78 54964.12 88888.00 2011-09-03 13:58:25.875 246 12678.40 131.80 54964.15 88888.00 2011-09-03 13:58:26.000 246 12678.35 131.80 54964.15 88888.00 2011-09-03 13:58:26.125 246 12678.33 131.80 54964.18 88888.00 2011-09-03 13:58:26.250 246 12678.30 131.78 54964.15 88888.00 2011-09-03 13:58:26.375 246 12678.42 131.80 54964.18 88888.00 2011-09-03 13:58:26.500 246 12678.42 131.80 54964.18 88888.00 2011-09-03 13:58:26.625 246 12678.35 131.78 54964.18 88888.00 2011-09-03 13:58:26.750 246 12678.33 131.78 54964.18 88888.00 2011-09-03 13:58:26.875 246 12678.30 131.78 54964.18 88888.00 2011-09-03 13:58:27.000 246 12678.35 131.78 54964.18 88888.00 2011-09-03 13:58:27.125 246 12678.33 131.82 54964.15 88888.00 2011-09-03 13:58:27.250 246 12678.35 131.78 54964.18 88888.00 2011-09-03 13:58:27.375 246 12678.38 131.80 54964.20 88888.00 2011-09-03 13:58:27.500 246 12678.33 131.72 54964.15 88888.00 2011-09-03 13:58:27.625 246 12678.35 131.72 54964.15 88888.00 2011-09-03 13:58:27.750 246 12678.40 131.75 54964.18 88888.00 2011-09-03 13:58:27.875 246 12678.40 131.78 54964.20 88888.00 2011-09-03 13:58:28.000 246 12678.33 131.75 54964.18 88888.00 2011-09-03 13:58:28.125 246 12678.33 131.70 54964.18 88888.00 2011-09-03 13:58:28.250 246 12678.30 131.70 54964.15 88888.00 2011-09-03 13:58:28.375 246 12678.33 131.75 54964.18 88888.00 2011-09-03 13:58:28.500 246 12678.30 131.75 54964.18 88888.00 2011-09-03 13:58:28.625 246 12678.27 131.70 54964.18 88888.00 2011-09-03 13:58:28.750 246 12678.30 131.70 54964.18 88888.00 2011-09-03 13:58:28.875 246 12678.30 131.72 54964.18 88888.00 2011-09-03 13:58:29.000 246 12678.27 131.72 54964.15 88888.00 2011-09-03 13:58:29.125 246 12678.35 131.72 54964.18 88888.00 2011-09-03 13:58:29.250 246 12678.33 131.70 54964.20 88888.00 2011-09-03 13:58:29.375 246 12678.35 131.72 54964.20 88888.00 2011-09-03 13:58:29.500 246 12678.33 131.70 54964.18 88888.00 2011-09-03 13:58:29.625 246 12678.30 131.68 54964.20 88888.00 2011-09-03 13:58:29.750 246 12678.27 131.70 54964.18 88888.00 2011-09-03 13:58:29.875 246 12678.30 131.68 54964.15 88888.00 2011-09-03 13:58:30.000 246 12678.27 131.68 54964.18 88888.00 2011-09-03 13:58:30.125 246 12678.30 131.70 54964.20 88888.00 2011-09-03 13:58:30.250 246 12678.30 131.70 54964.18 88888.00 2011-09-03 13:58:30.375 246 12678.30 131.70 54964.15 88888.00 2011-09-03 13:58:30.500 246 12678.27 131.70 54964.15 88888.00 2011-09-03 13:58:30.625 246 12678.27 131.70 54964.20 88888.00 2011-09-03 13:58:30.750 246 12678.30 131.68 54964.18 88888.00 2011-09-03 13:58:30.875 246 12678.27 131.68 54964.15 88888.00 2011-09-03 13:58:31.000 246 12678.23 131.65 54964.12 88888.00 2011-09-03 13:58:31.125 246 12678.20 131.68 54964.18 88888.00 2011-09-03 13:58:31.250 246 12678.25 131.65 54964.18 88888.00 2011-09-03 13:58:31.375 246 12678.30 131.68 54964.15 88888.00 2011-09-03 13:58:31.500 246 12678.25 131.65 54964.18 88888.00 2011-09-03 13:58:31.625 246 12678.25 131.68 54964.18 88888.00 2011-09-03 13:58:31.750 246 12678.25 131.62 54964.15 88888.00 2011-09-03 13:58:31.875 246 12678.27 131.60 54964.12 88888.00 2011-09-03 13:58:32.000 246 12678.23 131.65 54964.12 88888.00 2011-09-03 13:58:32.125 246 12678.30 131.68 54964.18 88888.00 2011-09-03 13:58:32.250 246 12678.27 131.62 54964.15 88888.00 2011-09-03 13:58:32.375 246 12678.25 131.62 54964.15 88888.00 2011-09-03 13:58:32.500 246 12678.20 131.60 54964.15 88888.00 2011-09-03 13:58:32.625 246 12678.25 131.65 54964.15 88888.00 2011-09-03 13:58:32.750 246 12678.33 131.65 54964.15 88888.00 2011-09-03 13:58:32.875 246 12678.30 131.60 54964.15 88888.00 2011-09-03 13:58:33.000 246 12678.33 131.62 54964.15 88888.00 2011-09-03 13:58:33.125 246 12678.27 131.57 54964.18 88888.00 2011-09-03 13:58:33.250 246 12678.20 131.57 54964.15 88888.00 2011-09-03 13:58:33.375 246 12678.23 131.57 54964.12 88888.00 2011-09-03 13:58:33.500 246 12678.23 131.55 54964.15 88888.00 2011-09-03 13:58:33.625 246 12678.23 131.55 54964.15 88888.00 2011-09-03 13:58:33.750 246 12678.23 131.55 54964.12 88888.00 2011-09-03 13:58:33.875 246 12678.17 131.55 54964.10 88888.00 2011-09-03 13:58:34.000 246 12678.17 131.55 54964.12 88888.00 2011-09-03 13:58:34.125 246 12678.12 131.53 54964.15 88888.00 2011-09-03 13:58:34.250 246 12678.12 131.55 54964.15 88888.00 2011-09-03 13:58:34.375 246 12678.15 131.55 54964.10 88888.00 2011-09-03 13:58:34.500 246 12678.15 131.60 54964.18 88888.00 2011-09-03 13:58:34.625 246 12678.17 131.62 54964.18 88888.00 2011-09-03 13:58:34.750 246 12678.20 131.57 54964.18 88888.00 2011-09-03 13:58:34.875 246 12678.20 131.57 54964.18 88888.00 2011-09-03 13:58:35.000 246 12678.20 131.60 54964.15 88888.00 2011-09-03 13:58:35.125 246 12678.23 131.60 54964.18 88888.00 2011-09-03 13:58:35.250 246 12678.23 131.60 54964.22 88888.00 2011-09-03 13:58:35.375 246 12678.23 131.57 54964.20 88888.00 2011-09-03 13:58:35.500 246 12678.23 131.55 54964.18 88888.00 2011-09-03 13:58:35.625 246 12678.23 131.57 54964.18 88888.00 2011-09-03 13:58:35.750 246 12678.23 131.57 54964.18 88888.00 2011-09-03 13:58:35.875 246 12678.27 131.53 54964.20 88888.00 2011-09-03 13:58:36.000 246 12678.25 131.53 54964.15 88888.00 2011-09-03 13:58:36.125 246 12678.15 131.55 54964.15 88888.00 2011-09-03 13:58:36.250 246 12678.17 131.53 54964.15 88888.00 2011-09-03 13:58:36.375 246 12678.27 131.53 54964.12 88888.00 2011-09-03 13:58:36.500 246 12678.33 131.50 54964.18 88888.00 2011-09-03 13:58:36.625 246 12678.27 131.57 54964.18 88888.00 2011-09-03 13:58:36.750 246 12678.23 131.60 54964.15 88888.00 2011-09-03 13:58:36.875 246 12678.23 131.55 54964.12 88888.00 2011-09-03 13:58:37.000 246 12678.17 131.53 54964.12 88888.00 2011-09-03 13:58:37.125 246 12678.12 131.53 54964.12 88888.00 2011-09-03 13:58:37.250 246 12678.15 131.53 54964.15 88888.00 2011-09-03 13:58:37.375 246 12678.20 131.53 54964.15 88888.00 2011-09-03 13:58:37.500 246 12678.17 131.53 54964.12 88888.00 2011-09-03 13:58:37.625 246 12678.12 131.53 54964.12 88888.00 2011-09-03 13:58:37.750 246 12678.12 131.55 54964.12 88888.00 2011-09-03 13:58:37.875 246 12678.08 131.53 54964.15 88888.00 2011-09-03 13:58:38.000 246 12678.12 131.50 54964.12 88888.00 2011-09-03 13:58:38.125 246 12678.12 131.53 54964.15 88888.00 2011-09-03 13:58:38.250 246 12678.08 131.50 54964.15 88888.00 2011-09-03 13:58:38.375 246 12678.15 131.50 54964.10 88888.00 2011-09-03 13:58:38.500 246 12678.23 131.50 54964.10 88888.00 2011-09-03 13:58:38.625 246 12678.20 131.53 54964.10 88888.00 2011-09-03 13:58:38.750 246 12678.15 131.53 54964.12 88888.00 2011-09-03 13:58:38.875 246 12678.15 131.55 54964.15 88888.00 2011-09-03 13:58:39.000 246 12678.17 131.55 54964.18 88888.00 2011-09-03 13:58:39.125 246 12678.15 131.55 54964.15 88888.00 2011-09-03 13:58:39.250 246 12678.05 131.53 54964.12 88888.00 2011-09-03 13:58:39.375 246 12678.05 131.47 54964.15 88888.00 2011-09-03 13:58:39.500 246 12678.05 131.50 54964.15 88888.00 2011-09-03 13:58:39.625 246 12678.08 131.50 54964.18 88888.00 2011-09-03 13:58:39.750 246 12678.15 131.50 54964.15 88888.00 2011-09-03 13:58:39.875 246 12678.20 131.47 54964.12 88888.00 2011-09-03 13:58:40.000 246 12678.20 131.50 54964.15 88888.00 2011-09-03 13:58:40.125 246 12678.17 131.53 54964.18 88888.00 2011-09-03 13:58:40.250 246 12678.12 131.47 54964.15 88888.00 2011-09-03 13:58:40.375 246 12678.12 131.47 54964.15 88888.00 2011-09-03 13:58:40.500 246 12678.15 131.50 54964.12 88888.00 2011-09-03 13:58:40.625 246 12678.12 131.50 54964.18 88888.00 2011-09-03 13:58:40.750 246 12678.08 131.50 54964.15 88888.00 2011-09-03 13:58:40.875 246 12678.12 131.47 54964.18 88888.00 2011-09-03 13:58:41.000 246 12678.12 131.43 54964.15 88888.00 2011-09-03 13:58:41.125 246 12678.10 131.40 54964.15 88888.00 2011-09-03 13:58:41.250 246 12678.12 131.43 54964.18 88888.00 2011-09-03 13:58:41.375 246 12678.17 131.47 54964.20 88888.00 2011-09-03 13:58:41.500 246 12678.12 131.45 54964.18 88888.00 2011-09-03 13:58:41.625 246 12678.10 131.43 54964.18 88888.00 2011-09-03 13:58:41.750 246 12678.10 131.43 54964.15 88888.00 2011-09-03 13:58:41.875 246 12678.08 131.40 54964.15 88888.00 2011-09-03 13:58:42.000 246 12678.08 131.43 54964.15 88888.00 2011-09-03 13:58:42.125 246 12678.08 131.47 54964.12 88888.00 2011-09-03 13:58:42.250 246 12678.05 131.47 54964.18 88888.00 2011-09-03 13:58:42.375 246 12678.10 131.47 54964.12 88888.00 2011-09-03 13:58:42.500 246 12678.15 131.47 54964.12 88888.00 2011-09-03 13:58:42.625 246 12678.12 131.43 54964.12 88888.00 2011-09-03 13:58:42.750 246 12678.12 131.45 54964.12 88888.00 2011-09-03 13:58:42.875 246 12678.15 131.43 54964.12 88888.00 2011-09-03 13:58:43.000 246 12678.17 131.43 54964.12 88888.00 2011-09-03 13:58:43.125 246 12678.15 131.43 54964.12 88888.00 2011-09-03 13:58:43.250 246 12678.08 131.43 54964.12 88888.00 2011-09-03 13:58:43.375 246 12678.12 131.43 54964.10 88888.00 2011-09-03 13:58:43.500 246 12678.20 131.43 54964.15 88888.00 2011-09-03 13:58:43.625 246 12678.23 131.45 54964.15 88888.00 2011-09-03 13:58:43.750 246 12678.23 131.45 54964.12 88888.00 2011-09-03 13:58:43.875 246 12678.20 131.43 54964.12 88888.00 2011-09-03 13:58:44.000 246 12678.23 131.40 54964.12 88888.00 2011-09-03 13:58:44.125 246 12678.25 131.40 54964.12 88888.00 2011-09-03 13:58:44.250 246 12678.17 131.38 54964.12 88888.00 2011-09-03 13:58:44.375 246 12678.12 131.40 54964.15 88888.00 2011-09-03 13:58:44.500 246 12678.08 131.40 54964.12 88888.00 2011-09-03 13:58:44.625 246 12678.00 131.38 54964.12 88888.00 2011-09-03 13:58:44.750 246 12678.00 131.38 54964.10 88888.00 2011-09-03 13:58:44.875 246 12678.05 131.40 54964.10 88888.00 2011-09-03 13:58:45.000 246 12678.02 131.43 54964.12 88888.00 2011-09-03 13:58:45.125 246 12678.00 131.40 54964.10 88888.00 2011-09-03 13:58:45.250 246 12677.95 131.38 54964.10 88888.00 2011-09-03 13:58:45.375 246 12678.00 131.38 54964.12 88888.00 2011-09-03 13:58:45.500 246 12678.05 131.40 54964.12 88888.00 2011-09-03 13:58:45.625 246 12678.02 131.38 54964.10 88888.00 2011-09-03 13:58:45.750 246 12678.02 131.40 54964.10 88888.00 2011-09-03 13:58:45.875 246 12678.05 131.38 54964.10 88888.00 2011-09-03 13:58:46.000 246 12678.12 131.38 54964.12 88888.00 2011-09-03 13:58:46.125 246 12678.10 131.40 54964.12 88888.00 2011-09-03 13:58:46.250 246 12678.08 131.38 54964.12 88888.00 2011-09-03 13:58:46.375 246 12678.10 131.38 54964.10 88888.00 2011-09-03 13:58:46.500 246 12678.05 131.35 54964.12 88888.00 2011-09-03 13:58:46.625 246 12678.00 131.38 54964.07 88888.00 2011-09-03 13:58:46.750 246 12677.95 131.38 54964.10 88888.00 2011-09-03 13:58:46.875 246 12677.98 131.35 54964.12 88888.00 2011-09-03 13:58:47.000 246 12678.02 131.35 54964.10 88888.00 2011-09-03 13:58:47.125 246 12678.10 131.38 54964.12 88888.00 2011-09-03 13:58:47.250 246 12678.05 131.38 54964.12 88888.00 2011-09-03 13:58:47.375 246 12678.02 131.38 54964.10 88888.00 2011-09-03 13:58:47.500 246 12677.95 131.35 54964.10 88888.00 2011-09-03 13:58:47.625 246 12677.98 131.35 54964.10 88888.00 2011-09-03 13:58:47.750 246 12678.00 131.38 54964.10 88888.00 2011-09-03 13:58:47.875 246 12678.02 131.35 54964.10 88888.00 2011-09-03 13:58:48.000 246 12678.00 131.35 54964.10 88888.00 2011-09-03 13:58:48.125 246 12678.02 131.40 54964.12 88888.00 2011-09-03 13:58:48.250 246 12678.08 131.38 54964.12 88888.00 2011-09-03 13:58:48.375 246 12678.10 131.40 54964.10 88888.00 2011-09-03 13:58:48.500 246 12677.98 131.38 54964.12 88888.00 2011-09-03 13:58:48.625 246 12677.92 131.38 54964.10 88888.00 2011-09-03 13:58:48.750 246 12677.95 131.38 54964.10 88888.00 2011-09-03 13:58:48.875 246 12678.02 131.40 54964.10 88888.00 2011-09-03 13:58:49.000 246 12678.05 131.38 54964.10 88888.00 2011-09-03 13:58:49.125 246 12678.10 131.40 54964.10 88888.00 2011-09-03 13:58:49.250 246 12678.05 131.32 54964.12 88888.00 2011-09-03 13:58:49.375 246 12678.05 131.35 54964.10 88888.00 2011-09-03 13:58:49.500 246 12678.02 131.38 54964.10 88888.00 2011-09-03 13:58:49.625 246 12678.00 131.38 54964.10 88888.00 2011-09-03 13:58:49.750 246 12677.98 131.38 54964.07 88888.00 2011-09-03 13:58:49.875 246 12677.98 131.38 54964.07 88888.00 2011-09-03 13:58:50.000 246 12678.02 131.40 54964.07 88888.00 2011-09-03 13:58:50.125 246 12678.00 131.38 54964.07 88888.00 2011-09-03 13:58:50.250 246 12677.95 131.32 54964.07 88888.00 2011-09-03 13:58:50.375 246 12677.98 131.35 54964.10 88888.00 2011-09-03 13:58:50.500 246 12678.00 131.40 54964.10 88888.00 2011-09-03 13:58:50.625 246 12678.05 131.40 54964.10 88888.00 2011-09-03 13:58:50.750 246 12678.02 131.32 54964.10 88888.00 2011-09-03 13:58:50.875 246 12678.00 131.32 54964.07 88888.00 2011-09-03 13:58:51.000 246 12678.00 131.32 54964.07 88888.00 2011-09-03 13:58:51.125 246 12677.98 131.35 54964.10 88888.00 2011-09-03 13:58:51.250 246 12677.95 131.32 54964.10 88888.00 2011-09-03 13:58:51.375 246 12677.92 131.35 54964.10 88888.00 2011-09-03 13:58:51.500 246 12677.92 131.38 54964.10 88888.00 2011-09-03 13:58:51.625 246 12677.92 131.35 54964.10 88888.00 2011-09-03 13:58:51.750 246 12677.92 131.35 54964.10 88888.00 2011-09-03 13:58:51.875 246 12677.95 131.38 54964.10 88888.00 2011-09-03 13:58:52.000 246 12677.98 131.38 54964.10 88888.00 2011-09-03 13:58:52.125 246 12677.92 131.30 54964.07 88888.00 2011-09-03 13:58:52.250 246 12677.90 131.30 54964.10 88888.00 2011-09-03 13:58:52.375 246 12677.92 131.35 54964.12 88888.00 2011-09-03 13:58:52.500 246 12677.88 131.35 54964.10 88888.00 2011-09-03 13:58:52.625 246 12677.92 131.35 54964.07 88888.00 2011-09-03 13:58:52.750 246 12677.92 131.32 54964.10 88888.00 2011-09-03 13:58:52.875 246 12677.88 131.32 54964.07 88888.00 2011-09-03 13:58:53.000 246 12677.85 131.32 54964.10 88888.00 2011-09-03 13:58:53.125 246 12677.83 131.32 54964.12 88888.00 2011-09-03 13:58:53.250 246 12677.83 131.30 54964.10 88888.00 2011-09-03 13:58:53.375 246 12677.83 131.32 54964.07 88888.00 2011-09-03 13:58:53.500 246 12677.83 131.32 54964.07 88888.00 2011-09-03 13:58:53.625 246 12677.77 131.30 54964.07 88888.00 2011-09-03 13:58:53.750 246 12677.77 131.28 54964.07 88888.00 2011-09-03 13:58:53.875 246 12677.80 131.28 54964.07 88888.00 2011-09-03 13:58:54.000 246 12677.83 131.28 54964.07 88888.00 2011-09-03 13:58:54.125 246 12677.88 131.30 54964.07 88888.00 2011-09-03 13:58:54.250 246 12677.92 131.28 54964.07 88888.00 2011-09-03 13:58:54.375 246 12677.90 131.25 54964.07 88888.00 2011-09-03 13:58:54.500 246 12677.88 131.30 54964.07 88888.00 2011-09-03 13:58:54.625 246 12677.85 131.32 54964.07 88888.00 2011-09-03 13:58:54.750 246 12677.90 131.30 54964.10 88888.00 2011-09-03 13:58:54.875 246 12677.88 131.32 54964.10 88888.00 2011-09-03 13:58:55.000 246 12677.85 131.30 54964.07 88888.00 2011-09-03 13:58:55.125 246 12677.85 131.32 54964.10 88888.00 2011-09-03 13:58:55.250 246 12677.83 131.32 54964.10 88888.00 2011-09-03 13:58:55.375 246 12677.85 131.30 54964.12 88888.00 2011-09-03 13:58:55.500 246 12677.85 131.30 54964.07 88888.00 2011-09-03 13:58:55.625 246 12677.85 131.28 54964.10 88888.00 2011-09-03 13:58:55.750 246 12677.83 131.28 54964.10 88888.00 2011-09-03 13:58:55.875 246 12677.80 131.28 54964.10 88888.00 2011-09-03 13:58:56.000 246 12677.80 131.28 54964.07 88888.00 2011-09-03 13:58:56.125 246 12677.85 131.30 54964.07 88888.00 2011-09-03 13:58:56.250 246 12677.80 131.30 54964.07 88888.00 2011-09-03 13:58:56.375 246 12677.83 131.30 54964.07 88888.00 2011-09-03 13:58:56.500 246 12677.83 131.32 54964.07 88888.00 2011-09-03 13:58:56.625 246 12677.80 131.32 54964.07 88888.00 2011-09-03 13:58:56.750 246 12677.75 131.32 54964.05 88888.00 2011-09-03 13:58:56.875 246 12677.73 131.30 54964.07 88888.00 2011-09-03 13:58:57.000 246 12677.70 131.28 54964.07 88888.00 2011-09-03 13:58:57.125 246 12677.65 131.30 54964.10 88888.00 2011-09-03 13:58:57.250 246 12677.70 131.30 54964.10 88888.00 2011-09-03 13:58:57.375 246 12677.73 131.32 54964.07 88888.00 2011-09-03 13:58:57.500 246 12677.67 131.30 54964.05 88888.00 2011-09-03 13:58:57.625 246 12677.75 131.35 54964.10 88888.00 2011-09-03 13:58:57.750 246 12677.75 131.35 54964.12 88888.00 2011-09-03 13:58:57.875 246 12677.70 131.30 54964.07 88888.00 2011-09-03 13:58:58.000 246 12677.67 131.25 54964.05 88888.00 2011-09-03 13:58:58.125 246 12677.65 131.30 54964.10 88888.00 2011-09-03 13:58:58.250 246 12677.70 131.30 54964.12 88888.00 2011-09-03 13:58:58.375 246 12677.67 131.32 54964.10 88888.00 2011-09-03 13:58:58.500 246 12677.65 131.30 54964.10 88888.00 2011-09-03 13:58:58.625 246 12677.65 131.28 54964.12 88888.00 2011-09-03 13:58:58.750 246 12677.73 131.35 54964.12 88888.00 2011-09-03 13:58:58.875 246 12677.83 131.32 54964.12 88888.00 2011-09-03 13:58:59.000 246 12677.77 131.30 54964.07 88888.00 2011-09-03 13:58:59.125 246 12677.70 131.30 54964.07 88888.00 2011-09-03 13:58:59.250 246 12677.67 131.32 54964.07 88888.00 2011-09-03 13:58:59.375 246 12677.70 131.28 54964.05 88888.00 2011-09-03 13:58:59.500 246 12677.70 131.30 54964.07 88888.00 2011-09-03 13:58:59.625 246 12677.70 131.28 54964.07 88888.00 2011-09-03 13:58:59.750 246 12677.67 131.28 54964.05 88888.00 2011-09-03 13:58:59.875 246 12677.70 131.28 54964.05 88888.00 2011-09-03 13:59:00.000 246 12677.73 131.25 54964.05 88888.00 2011-09-03 13:59:00.125 246 12677.77 131.28 54964.03 88888.00 2011-09-03 13:59:00.250 246 12677.80 131.28 54964.05 88888.00 2011-09-03 13:59:00.375 246 12677.77 131.30 54964.05 88888.00 2011-09-03 13:59:00.500 246 12677.73 131.28 54964.05 88888.00 2011-09-03 13:59:00.625 246 12677.75 131.30 54964.05 88888.00 2011-09-03 13:59:00.750 246 12677.80 131.28 54964.05 88888.00 2011-09-03 13:59:00.875 246 12677.77 131.30 54964.07 88888.00 2011-09-03 13:59:01.000 246 12677.80 131.32 54964.07 88888.00 2011-09-03 13:59:01.125 246 12677.80 131.32 54964.07 88888.00 2011-09-03 13:59:01.250 246 12677.73 131.28 54964.07 88888.00 2011-09-03 13:59:01.375 246 12677.70 131.35 54964.07 88888.00 2011-09-03 13:59:01.500 246 12677.73 131.38 54964.10 88888.00 2011-09-03 13:59:01.625 246 12677.75 131.35 54964.05 88888.00 2011-09-03 13:59:01.750 246 12677.67 131.32 54964.07 88888.00 2011-09-03 13:59:01.875 246 12677.62 131.32 54964.07 88888.00 2011-09-03 13:59:02.000 246 12677.62 131.30 54964.05 88888.00 2011-09-03 13:59:02.125 246 12677.62 131.32 54964.05 88888.00 2011-09-03 13:59:02.250 246 12677.58 131.28 54964.05 88888.00 2011-09-03 13:59:02.375 246 12677.60 131.28 54964.05 88888.00 2011-09-03 13:59:02.500 246 12677.62 131.30 54964.05 88888.00 2011-09-03 13:59:02.625 246 12677.60 131.28 54964.07 88888.00 2011-09-03 13:59:02.750 246 12677.65 131.30 54964.07 88888.00 2011-09-03 13:59:02.875 246 12677.65 131.32 54964.05 88888.00 2011-09-03 13:59:03.000 246 12677.60 131.32 54964.03 88888.00 2011-09-03 13:59:03.125 246 12677.60 131.32 54964.03 88888.00 2011-09-03 13:59:03.250 246 12677.62 131.32 54964.03 88888.00 2011-09-03 13:59:03.375 246 12677.70 131.35 54964.03 88888.00 2011-09-03 13:59:03.500 246 12677.67 131.35 54964.05 88888.00 2011-09-03 13:59:03.625 246 12677.65 131.32 54964.05 88888.00 2011-09-03 13:59:03.750 246 12677.62 131.30 54964.05 88888.00 2011-09-03 13:59:03.875 246 12677.60 131.32 54964.05 88888.00 2011-09-03 13:59:04.000 246 12677.60 131.35 54964.03 88888.00 2011-09-03 13:59:04.125 246 12677.62 131.35 54964.05 88888.00 2011-09-03 13:59:04.250 246 12677.60 131.30 54964.05 88888.00 2011-09-03 13:59:04.375 246 12677.62 131.35 54964.05 88888.00 2011-09-03 13:59:04.500 246 12677.62 131.32 54964.03 88888.00 2011-09-03 13:59:04.625 246 12677.58 131.35 54964.05 88888.00 2011-09-03 13:59:04.750 246 12677.55 131.32 54964.05 88888.00 2011-09-03 13:59:04.875 246 12677.52 131.35 54964.05 88888.00 2011-09-03 13:59:05.000 246 12677.52 131.35 54964.03 88888.00 2011-09-03 13:59:05.125 246 12677.55 131.30 54964.00 88888.00 2011-09-03 13:59:05.250 246 12677.50 131.32 54964.00 88888.00 2011-09-03 13:59:05.375 246 12677.52 131.32 54964.03 88888.00 2011-09-03 13:59:05.500 246 12677.52 131.32 54964.05 88888.00 2011-09-03 13:59:05.625 246 12677.60 131.35 54964.05 88888.00 2011-09-03 13:59:05.750 246 12677.58 131.35 54964.07 88888.00 2011-09-03 13:59:05.875 246 12677.50 131.35 54964.05 88888.00 2011-09-03 13:59:06.000 246 12677.50 131.35 54964.03 88888.00 2011-09-03 13:59:06.125 246 12677.58 131.38 54964.05 88888.00 2011-09-03 13:59:06.250 246 12677.58 131.35 54964.05 88888.00 2011-09-03 13:59:06.375 246 12677.55 131.35 54964.05 88888.00 2011-09-03 13:59:06.500 246 12677.48 131.32 54964.03 88888.00 2011-09-03 13:59:06.625 246 12677.48 131.30 54964.03 88888.00 2011-09-03 13:59:06.750 246 12677.48 131.32 54964.03 88888.00 2011-09-03 13:59:06.875 246 12677.45 131.35 54964.03 88888.00 2011-09-03 13:59:07.000 246 12677.50 131.35 54964.05 88888.00 2011-09-03 13:59:07.125 246 12677.50 131.38 54964.07 88888.00 2011-09-03 13:59:07.250 246 12677.45 131.32 54964.05 88888.00 2011-09-03 13:59:07.375 246 12677.48 131.32 54964.03 88888.00 2011-09-03 13:59:07.500 246 12677.45 131.35 54964.07 88888.00 2011-09-03 13:59:07.625 246 12677.42 131.40 54964.05 88888.00 2011-09-03 13:59:07.750 246 12677.42 131.40 54964.05 88888.00 2011-09-03 13:59:07.875 246 12677.50 131.38 54964.03 88888.00 2011-09-03 13:59:08.000 246 12677.50 131.35 54964.05 88888.00 2011-09-03 13:59:08.125 246 12677.48 131.38 54964.07 88888.00 2011-09-03 13:59:08.250 246 12677.52 131.40 54964.07 88888.00 2011-09-03 13:59:08.375 246 12677.60 131.38 54964.07 88888.00 2011-09-03 13:59:08.500 246 12677.55 131.38 54964.05 88888.00 2011-09-03 13:59:08.625 246 12677.50 131.35 54964.03 88888.00 2011-09-03 13:59:08.750 246 12677.50 131.35 54964.03 88888.00 2011-09-03 13:59:08.875 246 12677.50 131.38 54964.03 88888.00 2011-09-03 13:59:09.000 246 12677.55 131.35 54964.00 88888.00 2011-09-03 13:59:09.125 246 12677.55 131.38 54964.03 88888.00 2011-09-03 13:59:09.250 246 12677.52 131.35 54964.05 88888.00 2011-09-03 13:59:09.375 246 12677.55 131.35 54964.03 88888.00 2011-09-03 13:59:09.500 246 12677.52 131.35 54964.03 88888.00 2011-09-03 13:59:09.625 246 12677.48 131.32 54964.03 88888.00 2011-09-03 13:59:09.750 246 12677.45 131.35 54964.03 88888.00 2011-09-03 13:59:09.875 246 12677.50 131.32 54964.03 88888.00 2011-09-03 13:59:10.000 246 12677.55 131.35 54964.03 88888.00 2011-09-03 13:59:10.125 246 12677.58 131.35 54964.05 88888.00 2011-09-03 13:59:10.250 246 12677.45 131.30 54964.03 88888.00 2011-09-03 13:59:10.375 246 12677.45 131.28 54964.03 88888.00 2011-09-03 13:59:10.500 246 12677.50 131.32 54964.03 88888.00 2011-09-03 13:59:10.625 246 12677.55 131.38 54964.03 88888.00 2011-09-03 13:59:10.750 246 12677.52 131.35 54964.03 88888.00 2011-09-03 13:59:10.875 246 12677.55 131.32 54964.03 88888.00 2011-09-03 13:59:11.000 246 12677.55 131.30 54964.03 88888.00 2011-09-03 13:59:11.125 246 12677.60 131.32 54964.03 88888.00 2011-09-03 13:59:11.250 246 12677.55 131.32 54964.05 88888.00 2011-09-03 13:59:11.375 246 12677.52 131.32 54964.03 88888.00 2011-09-03 13:59:11.500 246 12677.50 131.30 54964.05 88888.00 2011-09-03 13:59:11.625 246 12677.52 131.35 54964.03 88888.00 2011-09-03 13:59:11.750 246 12677.58 131.35 54964.03 88888.00 2011-09-03 13:59:11.875 246 12677.52 131.35 54964.03 88888.00 2011-09-03 13:59:12.000 246 12677.50 131.32 54964.03 88888.00 2011-09-03 13:59:12.125 246 12677.50 131.35 54964.03 88888.00 2011-09-03 13:59:12.250 246 12677.45 131.32 54964.00 88888.00 2011-09-03 13:59:12.375 246 12677.45 131.30 54963.97 88888.00 2011-09-03 13:59:12.500 246 12677.40 131.30 54963.97 88888.00 2011-09-03 13:59:12.625 246 12677.42 131.32 54964.00 88888.00 2011-09-03 13:59:12.750 246 12677.45 131.38 54964.03 88888.00 2011-09-03 13:59:12.875 246 12677.52 131.35 54964.00 88888.00 2011-09-03 13:59:13.000 246 12677.55 131.32 54964.03 88888.00 2011-09-03 13:59:13.125 246 12677.52 131.30 54964.00 88888.00 2011-09-03 13:59:13.250 246 12677.45 131.28 54964.03 88888.00 2011-09-03 13:59:13.375 246 12677.48 131.30 54964.00 88888.00 2011-09-03 13:59:13.500 246 12677.50 131.32 54964.03 88888.00 2011-09-03 13:59:13.625 246 12677.52 131.35 54964.00 88888.00 2011-09-03 13:59:13.750 246 12677.50 131.35 54964.03 88888.00 2011-09-03 13:59:13.875 246 12677.48 131.35 54964.00 88888.00 2011-09-03 13:59:14.000 246 12677.42 131.35 54964.00 88888.00 2011-09-03 13:59:14.125 246 12677.48 131.35 54964.00 88888.00 2011-09-03 13:59:14.250 246 12677.48 131.35 54964.00 88888.00 2011-09-03 13:59:14.375 246 12677.50 131.35 54963.97 88888.00 2011-09-03 13:59:14.500 246 12677.50 131.35 54964.00 88888.00 2011-09-03 13:59:14.625 246 12677.45 131.35 54964.00 88888.00 2011-09-03 13:59:14.750 246 12677.45 131.35 54964.03 88888.00 2011-09-03 13:59:14.875 246 12677.48 131.38 54964.00 88888.00 2011-09-03 13:59:15.000 246 12677.48 131.35 54964.00 88888.00 2011-09-03 13:59:15.125 246 12677.50 131.35 54964.03 88888.00 2011-09-03 13:59:15.250 246 12677.45 131.32 54964.03 88888.00 2011-09-03 13:59:15.375 246 12677.42 131.35 54964.03 88888.00 2011-09-03 13:59:15.500 246 12677.38 131.40 54964.03 88888.00 2011-09-03 13:59:15.625 246 12677.40 131.38 54964.00 88888.00 2011-09-03 13:59:15.750 246 12677.42 131.32 54964.00 88888.00 2011-09-03 13:59:15.875 246 12677.38 131.32 54964.03 88888.00 2011-09-03 13:59:16.000 246 12677.35 131.35 54964.00 88888.00 2011-09-03 13:59:16.125 246 12677.38 131.32 54964.03 88888.00 2011-09-03 13:59:16.250 246 12677.35 131.32 54964.03 88888.00 2011-09-03 13:59:16.375 246 12677.35 131.35 54964.03 88888.00 2011-09-03 13:59:16.500 246 12677.33 131.38 54964.03 88888.00 2011-09-03 13:59:16.625 246 12677.30 131.35 54964.00 88888.00 2011-09-03 13:59:16.750 246 12677.25 131.30 54964.00 88888.00 2011-09-03 13:59:16.875 246 12677.25 131.32 54964.03 88888.00 2011-09-03 13:59:17.000 246 12677.25 131.32 54964.03 88888.00 2011-09-03 13:59:17.125 246 12677.27 131.32 54964.03 88888.00 2011-09-03 13:59:17.250 246 12677.27 131.32 54964.05 88888.00 2011-09-03 13:59:17.375 246 12677.30 131.35 54964.03 88888.00 2011-09-03 13:59:17.500 246 12677.30 131.32 54964.00 88888.00 2011-09-03 13:59:17.625 246 12677.38 131.32 54964.00 88888.00 2011-09-03 13:59:17.750 246 12677.33 131.32 54963.97 88888.00 2011-09-03 13:59:17.875 246 12677.30 131.35 54964.00 88888.00 2011-09-03 13:59:18.000 246 12677.35 131.32 54964.00 88888.00 2011-09-03 13:59:18.125 246 12677.33 131.32 54964.00 88888.00 2011-09-03 13:59:18.250 246 12677.23 131.28 54963.97 88888.00 2011-09-03 13:59:18.375 246 12677.23 131.30 54964.03 88888.00 2011-09-03 13:59:18.500 246 12677.27 131.32 54964.00 88888.00 2011-09-03 13:59:18.625 246 12677.30 131.30 54964.00 88888.00 2011-09-03 13:59:18.750 246 12677.27 131.32 54963.97 88888.00 2011-09-03 13:59:18.875 246 12677.27 131.32 54964.00 88888.00 2011-09-03 13:59:19.000 246 12677.33 131.28 54963.97 88888.00 2011-09-03 13:59:19.125 246 12677.30 131.30 54964.00 88888.00 2011-09-03 13:59:19.250 246 12677.23 131.30 54964.03 88888.00 2011-09-03 13:59:19.375 246 12677.23 131.30 54964.00 88888.00 2011-09-03 13:59:19.500 246 12677.30 131.28 54964.00 88888.00 2011-09-03 13:59:19.625 246 12677.33 131.25 54963.97 88888.00 2011-09-03 13:59:19.750 246 12677.27 131.25 54963.97 88888.00 2011-09-03 13:59:19.875 246 12677.27 131.25 54963.97 88888.00 2011-09-03 13:59:20.000 246 12677.33 131.25 54964.00 88888.00 2011-09-03 13:59:20.125 246 12677.33 131.25 54964.03 88888.00 2011-09-03 13:59:20.250 246 12677.25 131.25 54964.00 88888.00 2011-09-03 13:59:20.375 246 12677.25 131.25 54963.97 88888.00 2011-09-03 13:59:20.500 246 12677.23 131.28 54964.00 88888.00 2011-09-03 13:59:20.625 246 12677.15 131.30 54964.03 88888.00 2011-09-03 13:59:20.750 246 12677.20 131.30 54964.00 88888.00 2011-09-03 13:59:20.875 246 12677.20 131.30 54964.00 88888.00 2011-09-03 13:59:21.000 246 12677.20 131.30 54964.00 88888.00 2011-09-03 13:59:21.125 246 12677.25 131.32 54964.03 88888.00 2011-09-03 13:59:21.250 246 12677.23 131.32 54964.05 88888.00 2011-09-03 13:59:21.375 246 12677.23 131.30 54964.03 88888.00 2011-09-03 13:59:21.500 246 12677.23 131.32 54964.03 88888.00 2011-09-03 13:59:21.625 246 12677.20 131.32 54964.00 88888.00 2011-09-03 13:59:21.750 246 12677.08 131.30 54963.97 88888.00 2011-09-03 13:59:21.875 246 12677.08 131.30 54964.00 88888.00 2011-09-03 13:59:22.000 246 12677.17 131.30 54964.00 88888.00 2011-09-03 13:59:22.125 246 12677.12 131.28 54964.03 88888.00 2011-09-03 13:59:22.250 246 12677.08 131.25 54964.03 88888.00 2011-09-03 13:59:22.375 246 12677.17 131.25 54964.03 88888.00 2011-09-03 13:59:22.500 246 12677.12 131.22 54964.00 88888.00 2011-09-03 13:59:22.625 246 12677.12 131.20 54964.00 88888.00 2011-09-03 13:59:22.750 246 12677.17 131.22 54963.97 88888.00 2011-09-03 13:59:22.875 246 12677.17 131.25 54964.00 88888.00 2011-09-03 13:59:23.000 246 12677.15 131.28 54963.97 88888.00 2011-09-03 13:59:23.125 246 12677.08 131.25 54963.97 88888.00 2011-09-03 13:59:23.250 246 12677.10 131.22 54964.00 88888.00 2011-09-03 13:59:23.375 246 12677.15 131.25 54964.00 88888.00 2011-09-03 13:59:23.500 246 12677.17 131.30 54964.00 88888.00 2011-09-03 13:59:23.625 246 12677.20 131.25 54964.00 88888.00 2011-09-03 13:59:23.750 246 12677.10 131.20 54964.00 88888.00 2011-09-03 13:59:23.875 246 12677.05 131.20 54964.00 88888.00 2011-09-03 13:59:24.000 246 12677.08 131.20 54964.00 88888.00 2011-09-03 13:59:24.125 246 12677.08 131.22 54964.00 88888.00 2011-09-03 13:59:24.250 246 12677.08 131.25 54964.00 88888.00 2011-09-03 13:59:24.375 246 12677.02 131.22 54964.03 88888.00 2011-09-03 13:59:24.500 246 12677.02 131.22 54964.05 88888.00 2011-09-03 13:59:24.625 246 12677.02 131.25 54964.03 88888.00 2011-09-03 13:59:24.750 246 12677.05 131.28 54964.00 88888.00 2011-09-03 13:59:24.875 246 12677.02 131.25 54964.03 88888.00 2011-09-03 13:59:25.000 246 12676.95 131.22 54964.00 88888.00 2011-09-03 13:59:25.125 246 12676.90 131.20 54964.00 88888.00 2011-09-03 13:59:25.250 246 12676.88 131.18 54963.97 88888.00 2011-09-03 13:59:25.375 246 12676.92 131.20 54964.00 88888.00 2011-09-03 13:59:25.500 246 12676.95 131.20 54963.97 88888.00 2011-09-03 13:59:25.625 246 12676.95 131.22 54964.00 88888.00 2011-09-03 13:59:25.750 246 12677.00 131.22 54964.00 88888.00 2011-09-03 13:59:25.875 246 12677.02 131.22 54964.00 88888.00 2011-09-03 13:59:26.000 246 12676.95 131.20 54963.97 88888.00 2011-09-03 13:59:26.125 246 12676.90 131.18 54964.00 88888.00 2011-09-03 13:59:26.250 246 12676.92 131.18 54964.03 88888.00 2011-09-03 13:59:26.375 246 12676.98 131.20 54964.00 88888.00 2011-09-03 13:59:26.500 246 12676.95 131.20 54964.03 88888.00 2011-09-03 13:59:26.625 246 12676.95 131.22 54964.00 88888.00 2011-09-03 13:59:26.750 246 12676.90 131.22 54964.03 88888.00 2011-09-03 13:59:26.875 246 12676.90 131.18 54964.00 88888.00 2011-09-03 13:59:27.000 246 12676.95 131.20 54964.00 88888.00 2011-09-03 13:59:27.125 246 12676.98 131.20 54964.00 88888.00 2011-09-03 13:59:27.250 246 12676.95 131.18 54964.00 88888.00 2011-09-03 13:59:27.375 246 12677.00 131.20 54964.00 88888.00 2011-09-03 13:59:27.500 246 12676.98 131.18 54963.97 88888.00 2011-09-03 13:59:27.625 246 12676.90 131.18 54963.97 88888.00 2011-09-03 13:59:27.750 246 12676.85 131.18 54963.97 88888.00 2011-09-03 13:59:27.875 246 12676.88 131.18 54964.00 88888.00 2011-09-03 13:59:28.000 246 12676.85 131.15 54964.00 88888.00 2011-09-03 13:59:28.125 246 12676.83 131.15 54963.97 88888.00 2011-09-03 13:59:28.250 246 12676.80 131.15 54964.00 88888.00 2011-09-03 13:59:28.375 246 12676.85 131.18 54964.00 88888.00 2011-09-03 13:59:28.500 246 12676.88 131.15 54963.97 88888.00 2011-09-03 13:59:28.625 246 12676.88 131.15 54963.97 88888.00 2011-09-03 13:59:28.750 246 12676.85 131.18 54963.97 88888.00 2011-09-03 13:59:28.875 246 12676.88 131.18 54964.00 88888.00 2011-09-03 13:59:29.000 246 12676.90 131.18 54964.00 88888.00 2011-09-03 13:59:29.125 246 12676.85 131.15 54964.00 88888.00 2011-09-03 13:59:29.250 246 12676.83 131.12 54964.00 88888.00 2011-09-03 13:59:29.375 246 12676.85 131.12 54963.97 88888.00 2011-09-03 13:59:29.500 246 12676.88 131.15 54964.00 88888.00 2011-09-03 13:59:29.625 246 12676.88 131.15 54964.00 88888.00 2011-09-03 13:59:29.750 246 12676.83 131.15 54964.00 88888.00 2011-09-03 13:59:29.875 246 12676.80 131.12 54964.00 88888.00 2011-09-03 13:59:30.000 246 12676.83 131.12 54964.00 88888.00 2011-09-03 13:59:30.125 246 12676.85 131.15 54964.00 88888.00 2011-09-03 13:59:30.250 246 12676.85 131.15 54964.03 88888.00 2011-09-03 13:59:30.375 246 12676.88 131.15 54964.03 88888.00 2011-09-03 13:59:30.500 246 12676.85 131.12 54963.97 88888.00 2011-09-03 13:59:30.625 246 12676.75 131.12 54963.97 88888.00 2011-09-03 13:59:30.750 246 12676.73 131.12 54963.97 88888.00 2011-09-03 13:59:30.875 246 12676.77 131.12 54964.00 88888.00 2011-09-03 13:59:31.000 246 12676.83 131.15 54964.00 88888.00 2011-09-03 13:59:31.125 246 12676.80 131.12 54964.00 88888.00 2011-09-03 13:59:31.250 246 12676.75 131.10 54964.00 88888.00 2011-09-03 13:59:31.375 246 12676.77 131.15 54964.00 88888.00 2011-09-03 13:59:31.500 246 12676.77 131.15 54964.00 88888.00 2011-09-03 13:59:31.625 246 12676.85 131.12 54964.00 88888.00 2011-09-03 13:59:31.750 246 12676.85 131.10 54963.97 88888.00 2011-09-03 13:59:31.875 246 12676.83 131.10 54963.97 88888.00 2011-09-03 13:59:32.000 246 12676.80 131.10 54964.00 88888.00 2011-09-03 13:59:32.125 246 12676.73 131.12 54964.00 88888.00 2011-09-03 13:59:32.250 246 12676.73 131.07 54964.00 88888.00 2011-09-03 13:59:32.375 246 12676.77 131.10 54963.97 88888.00 2011-09-03 13:59:32.500 246 12676.75 131.07 54963.95 88888.00 2011-09-03 13:59:32.625 246 12676.70 131.07 54963.95 88888.00 2011-09-03 13:59:32.750 246 12676.70 131.10 54963.97 88888.00 2011-09-03 13:59:32.875 246 12676.73 131.07 54963.97 88888.00 2011-09-03 13:59:33.000 246 12676.70 131.07 54963.97 88888.00 2011-09-03 13:59:33.125 246 12676.65 131.10 54964.00 88888.00 2011-09-03 13:59:33.250 246 12676.62 131.10 54963.97 88888.00 2011-09-03 13:59:33.375 246 12676.65 131.05 54963.97 88888.00 2011-09-03 13:59:33.500 246 12676.65 131.05 54963.95 88888.00 2011-09-03 13:59:33.625 246 12676.65 131.07 54963.97 88888.00 2011-09-03 13:59:33.750 246 12676.62 131.10 54964.00 88888.00 2011-09-03 13:59:33.875 246 12676.62 131.07 54963.97 88888.00 2011-09-03 13:59:34.000 246 12676.65 131.07 54963.95 88888.00 2011-09-03 13:59:34.125 246 12676.60 131.05 54963.95 88888.00 2011-09-03 13:59:34.250 246 12676.52 131.03 54963.97 88888.00 2011-09-03 13:59:34.375 246 12676.62 131.03 54963.95 88888.00 2011-09-03 13:59:34.500 246 12676.70 131.03 54963.95 88888.00 2011-09-03 13:59:34.625 246 12676.73 131.07 54963.97 88888.00 2011-09-03 13:59:34.750 246 12676.73 131.07 54963.95 88888.00 2011-09-03 13:59:34.875 246 12676.75 131.03 54963.97 88888.00 2011-09-03 13:59:35.000 246 12676.75 131.03 54963.95 88888.00 2011-09-03 13:59:35.125 246 12676.75 131.03 54963.95 88888.00 2011-09-03 13:59:35.250 246 12676.73 131.05 54963.95 88888.00 2011-09-03 13:59:35.375 246 12676.70 131.05 54963.95 88888.00 2011-09-03 13:59:35.500 246 12676.67 131.05 54963.97 88888.00 2011-09-03 13:59:35.625 246 12676.65 131.03 54963.95 88888.00 2011-09-03 13:59:35.750 246 12676.67 131.05 54963.93 88888.00 2011-09-03 13:59:35.875 246 12676.73 131.05 54963.95 88888.00 2011-09-03 13:59:36.000 246 12676.70 131.03 54963.95 88888.00 2011-09-03 13:59:36.125 246 12676.73 131.00 54963.95 88888.00 2011-09-03 13:59:36.250 246 12676.67 131.00 54963.95 88888.00 2011-09-03 13:59:36.375 246 12676.70 130.97 54963.95 88888.00 2011-09-03 13:59:36.500 246 12676.70 131.03 54963.95 88888.00 2011-09-03 13:59:36.625 246 12676.67 131.00 54963.97 88888.00 2011-09-03 13:59:36.750 246 12676.65 131.00 54963.97 88888.00 2011-09-03 13:59:36.875 246 12676.60 131.03 54963.97 88888.00 2011-09-03 13:59:37.000 246 12676.62 131.03 54963.95 88888.00 2011-09-03 13:59:37.125 246 12676.65 131.03 54963.95 88888.00 2011-09-03 13:59:37.250 246 12676.60 130.97 54963.93 88888.00 2011-09-03 13:59:37.375 246 12676.62 130.97 54963.93 88888.00 2011-09-03 13:59:37.500 246 12676.70 131.03 54963.93 88888.00 2011-09-03 13:59:37.625 246 12676.67 131.03 54963.93 88888.00 2011-09-03 13:59:37.750 246 12676.60 131.00 54963.95 88888.00 2011-09-03 13:59:37.875 246 12676.62 130.97 54963.93 88888.00 2011-09-03 13:59:38.000 246 12676.65 130.97 54963.93 88888.00 2011-09-03 13:59:38.125 246 12676.67 131.00 54963.95 88888.00 2011-09-03 13:59:38.250 246 12676.65 131.03 54963.95 88888.00 2011-09-03 13:59:38.375 246 12676.65 131.03 54963.93 88888.00 2011-09-03 13:59:38.500 246 12676.65 130.97 54963.93 88888.00 2011-09-03 13:59:38.625 246 12676.65 130.97 54963.95 88888.00 2011-09-03 13:59:38.750 246 12676.65 131.00 54963.95 88888.00 2011-09-03 13:59:38.875 246 12676.67 130.97 54963.95 88888.00 2011-09-03 13:59:39.000 246 12676.70 130.93 54963.93 88888.00 2011-09-03 13:59:39.125 246 12676.62 130.90 54963.95 88888.00 2011-09-03 13:59:39.250 246 12676.58 130.93 54963.95 88888.00 2011-09-03 13:59:39.375 246 12676.58 130.95 54963.93 88888.00 2011-09-03 13:59:39.500 246 12676.60 130.95 54963.93 88888.00 2011-09-03 13:59:39.625 246 12676.65 130.95 54963.93 88888.00 2011-09-03 13:59:39.750 246 12676.60 130.97 54963.93 88888.00 2011-09-03 13:59:39.875 246 12676.60 130.95 54963.93 88888.00 2011-09-03 13:59:40.000 246 12676.65 130.93 54963.93 88888.00 2011-09-03 13:59:40.125 246 12676.67 130.97 54963.93 88888.00 2011-09-03 13:59:40.250 246 12676.60 130.90 54963.93 88888.00 2011-09-03 13:59:40.375 246 12676.60 130.90 54963.93 88888.00 2011-09-03 13:59:40.500 246 12676.58 130.93 54963.93 88888.00 2011-09-03 13:59:40.625 246 12676.62 130.93 54963.93 88888.00 2011-09-03 13:59:40.750 246 12676.65 130.95 54963.93 88888.00 2011-09-03 13:59:40.875 246 12676.65 130.95 54963.93 88888.00 2011-09-03 13:59:41.000 246 12676.67 130.95 54963.93 88888.00 2011-09-03 13:59:41.125 246 12676.67 130.90 54963.93 88888.00 2011-09-03 13:59:41.250 246 12676.60 130.90 54963.93 88888.00 2011-09-03 13:59:41.375 246 12676.62 130.93 54963.93 88888.00 2011-09-03 13:59:41.500 246 12676.62 130.93 54963.93 88888.00 2011-09-03 13:59:41.625 246 12676.62 130.93 54963.93 88888.00 2011-09-03 13:59:41.750 246 12676.58 130.95 54963.93 88888.00 2011-09-03 13:59:41.875 246 12676.52 130.93 54963.93 88888.00 2011-09-03 13:59:42.000 246 12676.52 130.93 54963.93 88888.00 2011-09-03 13:59:42.125 246 12676.55 130.93 54963.93 88888.00 2011-09-03 13:59:42.250 246 12676.52 130.90 54963.95 88888.00 2011-09-03 13:59:42.375 246 12676.62 130.93 54963.95 88888.00 2011-09-03 13:59:42.500 246 12676.55 130.93 54963.93 88888.00 2011-09-03 13:59:42.625 246 12676.52 130.90 54963.93 88888.00 2011-09-03 13:59:42.750 246 12676.55 130.90 54963.95 88888.00 2011-09-03 13:59:42.875 246 12676.62 130.88 54963.95 88888.00 2011-09-03 13:59:43.000 246 12676.62 130.90 54963.93 88888.00 2011-09-03 13:59:43.125 246 12676.60 130.90 54963.95 88888.00 2011-09-03 13:59:43.250 246 12676.58 130.90 54963.95 88888.00 2011-09-03 13:59:43.375 246 12676.62 130.90 54963.93 88888.00 2011-09-03 13:59:43.500 246 12676.58 130.88 54963.93 88888.00 2011-09-03 13:59:43.625 246 12676.52 130.88 54963.93 88888.00 2011-09-03 13:59:43.750 246 12676.48 130.88 54963.95 88888.00 2011-09-03 13:59:43.875 246 12676.50 130.88 54963.93 88888.00 2011-09-03 13:59:44.000 246 12676.55 130.85 54963.93 88888.00 2011-09-03 13:59:44.125 246 12676.55 130.88 54963.93 88888.00 2011-09-03 13:59:44.250 246 12676.52 130.85 54963.93 88888.00 2011-09-03 13:59:44.375 246 12676.52 130.85 54963.93 88888.00 2011-09-03 13:59:44.500 246 12676.52 130.88 54963.93 88888.00 2011-09-03 13:59:44.625 246 12676.52 130.85 54963.93 88888.00 2011-09-03 13:59:44.750 246 12676.52 130.88 54963.93 88888.00 2011-09-03 13:59:44.875 246 12676.48 130.85 54963.88 88888.00 2011-09-03 13:59:45.000 246 12676.42 130.82 54963.90 88888.00 2011-09-03 13:59:45.125 246 12676.38 130.80 54963.90 88888.00 2011-09-03 13:59:45.250 246 12676.38 130.80 54963.90 88888.00 2011-09-03 13:59:45.375 246 12676.40 130.82 54963.93 88888.00 2011-09-03 13:59:45.500 246 12676.40 130.82 54963.90 88888.00 2011-09-03 13:59:45.625 246 12676.45 130.82 54963.88 88888.00 2011-09-03 13:59:45.750 246 12676.45 130.85 54963.90 88888.00 2011-09-03 13:59:45.875 246 12676.40 130.82 54963.90 88888.00 2011-09-03 13:59:46.000 246 12676.38 130.82 54963.93 88888.00 2011-09-03 13:59:46.125 246 12676.38 130.85 54963.90 88888.00 2011-09-03 13:59:46.250 246 12676.33 130.82 54963.90 88888.00 2011-09-03 13:59:46.375 246 12676.35 130.85 54963.95 88888.00 2011-09-03 13:59:46.500 246 12676.35 130.82 54963.90 88888.00 2011-09-03 13:59:46.625 246 12676.35 130.82 54963.93 88888.00 2011-09-03 13:59:46.750 246 12676.38 130.85 54963.93 88888.00 2011-09-03 13:59:46.875 246 12676.40 130.82 54963.93 88888.00 2011-09-03 13:59:47.000 246 12676.40 130.80 54963.88 88888.00 2011-09-03 13:59:47.125 246 12676.35 130.80 54963.90 88888.00 2011-09-03 13:59:47.250 246 12676.33 130.80 54963.93 88888.00 2011-09-03 13:59:47.375 246 12676.42 130.82 54963.93 88888.00 2011-09-03 13:59:47.500 246 12676.50 130.82 54963.90 88888.00 2011-09-03 13:59:47.625 246 12676.45 130.80 54963.93 88888.00 2011-09-03 13:59:47.750 246 12676.40 130.78 54963.90 88888.00 2011-09-03 13:59:47.875 246 12676.40 130.80 54963.90 88888.00 2011-09-03 13:59:48.000 246 12676.40 130.80 54963.90 88888.00 2011-09-03 13:59:48.125 246 12676.38 130.85 54963.93 88888.00 2011-09-03 13:59:48.250 246 12676.30 130.80 54963.90 88888.00 2011-09-03 13:59:48.375 246 12676.33 130.82 54963.90 88888.00 2011-09-03 13:59:48.500 246 12676.33 130.82 54963.90 88888.00 2011-09-03 13:59:48.625 246 12676.33 130.82 54963.88 88888.00 2011-09-03 13:59:48.750 246 12676.33 130.80 54963.88 88888.00 2011-09-03 13:59:48.875 246 12676.30 130.78 54963.90 88888.00 2011-09-03 13:59:49.000 246 12676.27 130.75 54963.90 88888.00 2011-09-03 13:59:49.125 246 12676.23 130.78 54963.90 88888.00 2011-09-03 13:59:49.250 246 12676.23 130.80 54963.90 88888.00 2011-09-03 13:59:49.375 246 12676.27 130.78 54963.88 88888.00 2011-09-03 13:59:49.500 246 12676.30 130.78 54963.88 88888.00 2011-09-03 13:59:49.625 246 12676.38 130.80 54963.90 88888.00 2011-09-03 13:59:49.750 246 12676.38 130.78 54963.90 88888.00 2011-09-03 13:59:49.875 246 12676.38 130.78 54963.90 88888.00 2011-09-03 13:59:50.000 246 12676.33 130.72 54963.90 88888.00 2011-09-03 13:59:50.125 246 12676.33 130.75 54963.90 88888.00 2011-09-03 13:59:50.250 246 12676.33 130.75 54963.93 88888.00 2011-09-03 13:59:50.375 246 12676.33 130.78 54963.93 88888.00 2011-09-03 13:59:50.500 246 12676.30 130.80 54963.93 88888.00 2011-09-03 13:59:50.625 246 12676.27 130.78 54963.90 88888.00 2011-09-03 13:59:50.750 246 12676.25 130.75 54963.90 88888.00 2011-09-03 13:59:50.875 246 12676.25 130.72 54963.90 88888.00 2011-09-03 13:59:51.000 246 12676.23 130.75 54963.88 88888.00 2011-09-03 13:59:51.125 246 12676.23 130.75 54963.90 88888.00 2011-09-03 13:59:51.250 246 12676.17 130.70 54963.90 88888.00 2011-09-03 13:59:51.375 246 12676.20 130.75 54963.90 88888.00 2011-09-03 13:59:51.500 246 12676.20 130.78 54963.93 88888.00 2011-09-03 13:59:51.625 246 12676.15 130.75 54963.90 88888.00 2011-09-03 13:59:51.750 246 12676.20 130.72 54963.88 88888.00 2011-09-03 13:59:51.875 246 12676.17 130.72 54963.88 88888.00 2011-09-03 13:59:52.000 246 12676.20 130.70 54963.88 88888.00 2011-09-03 13:59:52.125 246 12676.12 130.70 54963.88 88888.00 2011-09-03 13:59:52.250 246 12676.15 130.68 54963.85 88888.00 2011-09-03 13:59:52.375 246 12676.23 130.68 54963.88 88888.00 2011-09-03 13:59:52.500 246 12676.20 130.72 54963.90 88888.00 2011-09-03 13:59:52.625 246 12676.17 130.72 54963.88 88888.00 2011-09-03 13:59:52.750 246 12676.23 130.72 54963.88 88888.00 2011-09-03 13:59:52.875 246 12676.20 130.72 54963.90 88888.00 2011-09-03 13:59:53.000 246 12676.23 130.72 54963.88 88888.00 2011-09-03 13:59:53.125 246 12676.23 130.70 54963.88 88888.00 2011-09-03 13:59:53.250 246 12676.20 130.68 54963.88 88888.00 2011-09-03 13:59:53.375 246 12676.17 130.68 54963.82 88888.00 2011-09-03 13:59:53.500 246 12676.20 130.68 54963.85 88888.00 2011-09-03 13:59:53.625 246 12676.23 130.65 54963.82 88888.00 2011-09-03 13:59:53.750 246 12676.25 130.70 54963.82 88888.00 2011-09-03 13:59:53.875 246 12676.27 130.72 54963.88 88888.00 2011-09-03 13:59:54.000 246 12676.30 130.70 54963.88 88888.00 2011-09-03 13:59:54.125 246 12676.33 130.68 54963.88 88888.00 2011-09-03 13:59:54.250 246 12676.33 130.72 54963.88 88888.00 2011-09-03 13:59:54.375 246 12676.35 130.75 54963.85 88888.00 2011-09-03 13:59:54.500 246 12676.27 130.75 54963.85 88888.00 2011-09-03 13:59:54.625 246 12676.25 130.70 54963.85 88888.00 2011-09-03 13:59:54.750 246 12676.25 130.70 54963.85 88888.00 2011-09-03 13:59:54.875 246 12676.25 130.70 54963.85 88888.00 2011-09-03 13:59:55.000 246 12676.25 130.72 54963.82 88888.00 2011-09-03 13:59:55.125 246 12676.23 130.70 54963.82 88888.00 2011-09-03 13:59:55.250 246 12676.23 130.68 54963.85 88888.00 2011-09-03 13:59:55.375 246 12676.25 130.68 54963.82 88888.00 2011-09-03 13:59:55.500 246 12676.23 130.68 54963.85 88888.00 2011-09-03 13:59:55.625 246 12676.20 130.68 54963.85 88888.00 2011-09-03 13:59:55.750 246 12676.27 130.68 54963.82 88888.00 2011-09-03 13:59:55.875 246 12676.27 130.65 54963.82 88888.00 2011-09-03 13:59:56.000 246 12676.23 130.68 54963.85 88888.00 2011-09-03 13:59:56.125 246 12676.30 130.68 54963.85 88888.00 2011-09-03 13:59:56.250 246 12676.27 130.65 54963.85 88888.00 2011-09-03 13:59:56.375 246 12676.23 130.65 54963.82 88888.00 2011-09-03 13:59:56.500 246 12676.17 130.62 54963.82 88888.00 2011-09-03 13:59:56.625 246 12676.25 130.65 54963.82 88888.00 2011-09-03 13:59:56.750 246 12676.30 130.68 54963.85 88888.00 2011-09-03 13:59:56.875 246 12676.33 130.68 54963.85 88888.00 2011-09-03 13:59:57.000 246 12676.30 130.65 54963.85 88888.00 2011-09-03 13:59:57.125 246 12676.33 130.62 54963.85 88888.00 2011-09-03 13:59:57.250 246 12676.25 130.62 54963.82 88888.00 2011-09-03 13:59:57.375 246 12676.23 130.65 54963.82 88888.00 2011-09-03 13:59:57.500 246 12676.17 130.62 54963.82 88888.00 2011-09-03 13:59:57.625 246 12676.17 130.62 54963.82 88888.00 2011-09-03 13:59:57.750 246 12676.15 130.60 54963.82 88888.00 2011-09-03 13:59:57.875 246 12676.15 130.60 54963.82 88888.00 2011-09-03 13:59:58.000 246 12676.23 130.68 54963.85 88888.00 2011-09-03 13:59:58.125 246 12676.23 130.65 54963.82 88888.00 2011-09-03 13:59:58.250 246 12676.25 130.60 54963.85 88888.00 2011-09-03 13:59:58.375 246 12676.25 130.62 54963.78 88888.00 2011-09-03 13:59:58.500 246 12676.20 130.62 54963.78 88888.00 2011-09-03 13:59:58.625 246 12676.23 130.60 54963.78 88888.00 2011-09-03 13:59:58.750 246 12676.27 130.60 54963.82 88888.00 2011-09-03 13:59:58.875 246 12676.25 130.60 54963.80 88888.00 2011-09-03 13:59:59.000 246 12676.27 130.60 54963.78 88888.00 2011-09-03 13:59:59.125 246 12676.30 130.60 54963.78 88888.00 2011-09-03 13:59:59.250 246 12676.30 130.60 54963.78 88888.00 2011-09-03 13:59:59.375 246 12676.30 130.62 54963.80 88888.00 2011-09-03 13:59:59.500 246 12676.30 130.60 54963.75 88888.00 2011-09-03 13:59:59.625 246 12676.25 130.57 54963.78 88888.00 2011-09-03 13:59:59.750 246 12676.30 130.55 54963.78 88888.00 2011-09-03 13:59:59.875 246 12676.30 130.53 54963.78 88888.00 2011-09-03 14:00:00.000 246 12676.27 130.57 54963.78 88888.00 2011-09-03 14:00:00.125 246 12676.33 130.57 54963.78 88888.00 2011-09-03 14:00:00.250 246 12676.38 130.60 54963.80 88888.00 2011-09-03 14:00:00.375 246 12676.40 130.68 54963.82 88888.00 2011-09-03 14:00:00.500 246 12676.30 130.68 54963.80 88888.00 2011-09-03 14:00:00.625 246 12676.27 130.65 54963.78 88888.00 2011-09-03 14:00:00.750 246 12676.30 130.57 54963.78 88888.00 2011-09-03 14:00:00.875 246 12676.33 130.57 54963.78 88888.00 2011-09-03 14:00:01.000 246 12676.27 130.57 54963.80 88888.00 2011-09-03 14:00:01.125 246 12676.27 130.55 54963.78 88888.00 2011-09-03 14:00:01.250 246 12676.33 130.55 54963.80 88888.00 2011-09-03 14:00:01.375 246 12676.33 130.55 54963.75 88888.00 2011-09-03 14:00:01.500 246 12676.33 130.55 54963.75 88888.00 2011-09-03 14:00:01.625 246 12676.27 130.55 54963.75 88888.00 2011-09-03 14:00:01.750 246 12676.30 130.60 54963.80 88888.00 2011-09-03 14:00:01.875 246 12676.38 130.62 54963.78 88888.00 2011-09-03 14:00:02.000 246 12676.33 130.60 54963.75 88888.00 2011-09-03 14:00:02.125 246 12676.25 130.57 54963.72 88888.00 2011-09-03 14:00:02.250 246 12676.27 130.55 54963.75 88888.00 2011-09-03 14:00:02.375 246 12676.27 130.57 54963.75 88888.00 2011-09-03 14:00:02.500 246 12676.25 130.57 54963.75 88888.00 2011-09-03 14:00:02.625 246 12676.25 130.55 54963.72 88888.00 2011-09-03 14:00:02.750 246 12676.25 130.55 54963.75 88888.00 2011-09-03 14:00:02.875 246 12676.25 130.60 54963.75 88888.00 2011-09-03 14:00:03.000 246 12676.27 130.57 54963.72 88888.00 2011-09-03 14:00:03.125 246 12676.23 130.57 54963.75 88888.00 2011-09-03 14:00:03.250 246 12676.17 130.50 54963.75 88888.00 2011-09-03 14:00:03.375 246 12676.27 130.55 54963.75 88888.00 2011-09-03 14:00:03.500 246 12676.30 130.55 54963.72 88888.00 2011-09-03 14:00:03.625 246 12676.35 130.55 54963.75 88888.00 2011-09-03 14:00:03.750 246 12676.40 130.55 54963.75 88888.00 2011-09-03 14:00:03.875 246 12676.35 130.55 54963.75 88888.00 2011-09-03 14:00:04.000 246 12676.35 130.55 54963.75 88888.00 2011-09-03 14:00:04.125 246 12676.30 130.55 54963.75 88888.00 2011-09-03 14:00:04.250 246 12676.27 130.50 54963.72 88888.00 2011-09-03 14:00:04.375 246 12676.27 130.50 54963.72 88888.00 2011-09-03 14:00:04.500 246 12676.25 130.55 54963.72 88888.00 2011-09-03 14:00:04.625 246 12676.30 130.55 54963.75 88888.00 2011-09-03 14:00:04.750 246 12676.27 130.53 54963.72 88888.00 2011-09-03 14:00:04.875 246 12676.20 130.53 54963.72 88888.00 2011-09-03 14:00:05.000 246 12676.20 130.53 54963.75 88888.00 2011-09-03 14:00:05.125 246 12676.20 130.50 54963.72 88888.00 2011-09-03 14:00:05.250 246 12676.12 130.47 54963.72 88888.00 2011-09-03 14:00:05.375 246 12676.17 130.50 54963.70 88888.00 2011-09-03 14:00:05.500 246 12676.25 130.50 54963.70 88888.00 2011-09-03 14:00:05.625 246 12676.33 130.50 54963.72 88888.00 2011-09-03 14:00:05.750 246 12676.33 130.50 54963.75 88888.00 2011-09-03 14:00:05.875 246 12676.33 130.47 54963.72 88888.00 2011-09-03 14:00:06.000 246 12676.25 130.50 54963.72 88888.00 2011-09-03 14:00:06.125 246 12676.25 130.47 54963.72 88888.00 2011-09-03 14:00:06.250 246 12676.25 130.47 54963.75 88888.00 2011-09-03 14:00:06.375 246 12676.30 130.53 54963.75 88888.00 2011-09-03 14:00:06.500 246 12676.27 130.50 54963.75 88888.00 2011-09-03 14:00:06.625 246 12676.33 130.47 54963.72 88888.00 2011-09-03 14:00:06.750 246 12676.35 130.45 54963.75 88888.00 2011-09-03 14:00:06.875 246 12676.38 130.45 54963.72 88888.00 2011-09-03 14:00:07.000 246 12676.30 130.50 54963.72 88888.00 2011-09-03 14:00:07.125 246 12676.27 130.50 54963.70 88888.00 2011-09-03 14:00:07.250 246 12676.25 130.45 54963.72 88888.00 2011-09-03 14:00:07.375 246 12676.30 130.47 54963.72 88888.00 2011-09-03 14:00:07.500 246 12676.27 130.45 54963.70 88888.00 2011-09-03 14:00:07.625 246 12676.23 130.43 54963.70 88888.00 2011-09-03 14:00:07.750 246 12676.25 130.45 54963.72 88888.00 2011-09-03 14:00:07.875 246 12676.27 130.47 54963.72 88888.00 2011-09-03 14:00:08.000 246 12676.23 130.45 54963.70 88888.00 2011-09-03 14:00:08.125 246 12676.23 130.40 54963.70 88888.00 2011-09-03 14:00:08.250 246 12676.17 130.38 54963.70 88888.00 2011-09-03 14:00:08.375 246 12676.25 130.43 54963.70 88888.00 2011-09-03 14:00:08.500 246 12676.23 130.45 54963.72 88888.00 2011-09-03 14:00:08.625 246 12676.23 130.43 54963.70 88888.00 2011-09-03 14:00:08.750 246 12676.20 130.40 54963.70 88888.00 2011-09-03 14:00:08.875 246 12676.23 130.43 54963.70 88888.00 2011-09-03 14:00:09.000 246 12676.25 130.40 54963.72 88888.00 2011-09-03 14:00:09.125 246 12676.20 130.43 54963.72 88888.00 2011-09-03 14:00:09.250 246 12676.27 130.43 54963.72 88888.00 2011-09-03 14:00:09.375 246 12676.35 130.45 54963.72 88888.00 2011-09-03 14:00:09.500 246 12676.30 130.40 54963.70 88888.00 2011-09-03 14:00:09.625 246 12676.25 130.43 54963.70 88888.00 2011-09-03 14:00:09.750 246 12676.23 130.45 54963.72 88888.00 2011-09-03 14:00:09.875 246 12676.25 130.43 54963.70 88888.00 2011-09-03 14:00:10.000 246 12676.27 130.43 54963.68 88888.00 2011-09-03 14:00:10.125 246 12676.27 130.40 54963.65 88888.00 2011-09-03 14:00:10.250 246 12676.23 130.43 54963.70 88888.00 2011-09-03 14:00:10.375 246 12676.20 130.40 54963.68 88888.00 2011-09-03 14:00:10.500 246 12676.23 130.38 54963.68 88888.00 2011-09-03 14:00:10.625 246 12676.23 130.32 54963.70 88888.00 2011-09-03 14:00:10.750 246 12676.25 130.35 54963.70 88888.00 2011-09-03 14:00:10.875 246 12676.25 130.38 54963.72 88888.00 2011-09-03 14:00:11.000 246 12676.30 130.38 54963.72 88888.00 2011-09-03 14:00:11.125 246 12676.30 130.38 54963.68 88888.00 2011-09-03 14:00:11.250 246 12676.27 130.35 54963.65 88888.00 2011-09-03 14:00:11.375 246 12676.30 130.38 54963.68 88888.00 2011-09-03 14:00:11.500 246 12676.30 130.38 54963.68 88888.00 2011-09-03 14:00:11.625 246 12676.27 130.38 54963.68 88888.00 2011-09-03 14:00:11.750 246 12676.23 130.38 54963.65 88888.00 2011-09-03 14:00:11.875 246 12676.27 130.35 54963.68 88888.00 2011-09-03 14:00:12.000 246 12676.27 130.35 54963.68 88888.00 2011-09-03 14:00:12.125 246 12676.30 130.35 54963.72 88888.00 2011-09-03 14:00:12.250 246 12676.25 130.32 54963.70 88888.00 2011-09-03 14:00:12.375 246 12676.25 130.35 54963.70 88888.00 2011-09-03 14:00:12.500 246 12676.30 130.32 54963.65 88888.00 2011-09-03 14:00:12.625 246 12676.30 130.35 54963.65 88888.00 2011-09-03 14:00:12.750 246 12676.27 130.38 54963.68 88888.00 2011-09-03 14:00:12.875 246 12676.27 130.38 54963.70 88888.00 2011-09-03 14:00:13.000 246 12676.38 130.38 54963.68 88888.00 2011-09-03 14:00:13.125 246 12676.35 130.35 54963.65 88888.00 2011-09-03 14:00:13.250 246 12676.35 130.30 54963.70 88888.00 2011-09-03 14:00:13.375 246 12676.38 130.35 54963.68 88888.00 2011-09-03 14:00:13.500 246 12676.33 130.35 54963.68 88888.00 2011-09-03 14:00:13.625 246 12676.25 130.32 54963.65 88888.00 2011-09-03 14:00:13.750 246 12676.27 130.32 54963.65 88888.00 2011-09-03 14:00:13.875 246 12676.33 130.35 54963.65 88888.00 2011-09-03 14:00:14.000 246 12676.40 130.35 54963.65 88888.00 2011-09-03 14:00:14.125 246 12676.42 130.35 54963.65 88888.00 2011-09-03 14:00:14.250 246 12676.35 130.32 54963.68 88888.00 2011-09-03 14:00:14.375 246 12676.33 130.35 54963.68 88888.00 2011-09-03 14:00:14.500 246 12676.25 130.32 54963.65 88888.00 2011-09-03 14:00:14.625 246 12676.30 130.35 54963.68 88888.00 2011-09-03 14:00:14.750 246 12676.38 130.35 54963.65 88888.00 2011-09-03 14:00:14.875 246 12676.35 130.32 54963.62 88888.00 2011-09-03 14:00:15.000 246 12676.27 130.30 54963.62 88888.00 2011-09-03 14:00:15.125 246 12676.27 130.30 54963.62 88888.00 2011-09-03 14:00:15.250 246 12676.27 130.32 54963.65 88888.00 2011-09-03 14:00:15.375 246 12676.27 130.30 54963.62 88888.00 2011-09-03 14:00:15.500 246 12676.20 130.30 54963.62 88888.00 2011-09-03 14:00:15.625 246 12676.17 130.30 54963.65 88888.00 2011-09-03 14:00:15.750 246 12676.23 130.35 54963.68 88888.00 2011-09-03 14:00:15.875 246 12676.25 130.35 54963.68 88888.00 2011-09-03 14:00:16.000 246 12676.25 130.32 54963.62 88888.00 2011-09-03 14:00:16.125 246 12676.30 130.30 54963.62 88888.00 2011-09-03 14:00:16.250 246 12676.23 130.30 54963.62 88888.00 2011-09-03 14:00:16.375 246 12676.20 130.30 54963.65 88888.00 2011-09-03 14:00:16.500 246 12676.25 130.30 54963.65 88888.00 2011-09-03 14:00:16.625 246 12676.30 130.32 54963.65 88888.00 2011-09-03 14:00:16.750 246 12676.27 130.30 54963.65 88888.00 2011-09-03 14:00:16.875 246 12676.27 130.30 54963.68 88888.00 2011-09-03 14:00:17.000 246 12676.30 130.32 54963.65 88888.00 2011-09-03 14:00:17.125 246 12676.35 130.35 54963.68 88888.00 2011-09-03 14:00:17.250 246 12676.35 130.35 54963.68 88888.00 2011-09-03 14:00:17.375 246 12676.33 130.32 54963.62 88888.00 2011-09-03 14:00:17.500 246 12676.35 130.30 54963.62 88888.00 2011-09-03 14:00:17.625 246 12676.35 130.30 54963.62 88888.00 2011-09-03 14:00:17.750 246 12676.38 130.32 54963.65 88888.00 2011-09-03 14:00:17.875 246 12676.40 130.35 54963.65 88888.00 2011-09-03 14:00:18.000 246 12676.38 130.30 54963.65 88888.00 2011-09-03 14:00:18.125 246 12676.35 130.30 54963.65 88888.00 2011-09-03 14:00:18.250 246 12676.35 130.28 54963.65 88888.00 2011-09-03 14:00:18.375 246 12676.33 130.28 54963.60 88888.00 2011-09-03 14:00:18.500 246 12676.30 130.30 54963.62 88888.00 2011-09-03 14:00:18.625 246 12676.35 130.32 54963.62 88888.00 2011-09-03 14:00:18.750 246 12676.35 130.30 54963.62 88888.00 2011-09-03 14:00:18.875 246 12676.33 130.30 54963.60 88888.00 2011-09-03 14:00:19.000 246 12676.35 130.30 54963.62 88888.00 2011-09-03 14:00:19.125 246 12676.35 130.30 54963.68 88888.00 2011-09-03 14:00:19.250 246 12676.33 130.32 54963.68 88888.00 2011-09-03 14:00:19.375 246 12676.40 130.30 54963.62 88888.00 2011-09-03 14:00:19.500 246 12676.48 130.30 54963.60 88888.00 2011-09-03 14:00:19.625 246 12676.50 130.25 54963.60 88888.00 2011-09-03 14:00:19.750 246 12676.48 130.28 54963.60 88888.00 2011-09-03 14:00:19.875 246 12676.50 130.30 54963.62 88888.00 2011-09-03 14:00:20.000 246 12676.48 130.32 54963.62 88888.00 2011-09-03 14:00:20.125 246 12676.40 130.32 54963.62 88888.00 2011-09-03 14:00:20.250 246 12676.40 130.25 54963.62 88888.00 2011-09-03 14:00:20.375 246 12676.35 130.25 54963.60 88888.00 2011-09-03 14:00:20.500 246 12676.35 130.30 54963.60 88888.00 2011-09-03 14:00:20.625 246 12676.33 130.30 54963.62 88888.00 2011-09-03 14:00:20.750 246 12676.40 130.32 54963.62 88888.00 2011-09-03 14:00:20.875 246 12676.42 130.30 54963.60 88888.00 2011-09-03 14:00:21.000 246 12676.45 130.30 54963.57 88888.00 2011-09-03 14:00:21.125 246 12676.40 130.28 54963.55 88888.00 2011-09-03 14:00:21.250 246 12676.35 130.28 54963.57 88888.00 2011-09-03 14:00:21.375 246 12676.40 130.28 54963.57 88888.00 2011-09-03 14:00:21.500 246 12676.40 130.28 54963.60 88888.00 2011-09-03 14:00:21.625 246 12676.42 130.30 54963.60 88888.00 2011-09-03 14:00:21.750 246 12676.48 130.28 54963.60 88888.00 2011-09-03 14:00:21.875 246 12676.52 130.28 54963.60 88888.00 2011-09-03 14:00:22.000 246 12676.52 130.30 54963.60 88888.00 2011-09-03 14:00:22.125 246 12676.48 130.30 54963.60 88888.00 2011-09-03 14:00:22.250 246 12676.45 130.30 54963.57 88888.00 2011-09-03 14:00:22.375 246 12676.50 130.30 54963.55 88888.00 2011-09-03 14:00:22.500 246 12676.42 130.28 54963.53 88888.00 2011-09-03 14:00:22.625 246 12676.42 130.28 54963.57 88888.00 2011-09-03 14:00:22.750 246 12676.35 130.32 54963.57 88888.00 2011-09-03 14:00:22.875 246 12676.30 130.30 54963.57 88888.00 2011-09-03 14:00:23.000 246 12676.30 130.28 54963.57 88888.00 2011-09-03 14:00:23.125 246 12676.40 130.28 54963.57 88888.00 2011-09-03 14:00:23.250 246 12676.45 130.28 54963.62 88888.00 2011-09-03 14:00:23.375 246 12676.42 130.28 54963.57 88888.00 2011-09-03 14:00:23.500 246 12676.40 130.25 54963.55 88888.00 2011-09-03 14:00:23.625 246 12676.40 130.28 54963.57 88888.00 2011-09-03 14:00:23.750 246 12676.42 130.30 54963.55 88888.00 2011-09-03 14:00:23.875 246 12676.42 130.28 54963.55 88888.00 2011-09-03 14:00:24.000 246 12676.42 130.25 54963.55 88888.00 2011-09-03 14:00:24.125 246 12676.45 130.28 54963.53 88888.00 2011-09-03 14:00:24.250 246 12676.45 130.25 54963.55 88888.00 2011-09-03 14:00:24.375 246 12676.48 130.28 54963.50 88888.00 2011-09-03 14:00:24.500 246 12676.42 130.25 54963.50 88888.00 2011-09-03 14:00:24.625 246 12676.38 130.25 54963.53 88888.00 2011-09-03 14:00:24.750 246 12676.40 130.25 54963.55 88888.00 2011-09-03 14:00:24.875 246 12676.42 130.25 54963.53 88888.00 2011-09-03 14:00:25.000 246 12676.48 130.22 54963.50 88888.00 2011-09-03 14:00:25.125 246 12676.52 130.25 54963.53 88888.00 2011-09-03 14:00:25.250 246 12676.55 130.22 54963.53 88888.00 2011-09-03 14:00:25.375 246 12676.55 130.25 54963.53 88888.00 2011-09-03 14:00:25.500 246 12676.48 130.25 54963.53 88888.00 2011-09-03 14:00:25.625 246 12676.48 130.28 54963.53 88888.00 2011-09-03 14:00:25.750 246 12676.48 130.25 54963.50 88888.00 2011-09-03 14:00:25.875 246 12676.45 130.25 54963.50 88888.00 2011-09-03 14:00:26.000 246 12676.48 130.25 54963.47 88888.00 2011-09-03 14:00:26.125 246 12676.40 130.25 54963.50 88888.00 2011-09-03 14:00:26.250 246 12676.35 130.25 54963.53 88888.00 2011-09-03 14:00:26.375 246 12676.40 130.25 54963.53 88888.00 2011-09-03 14:00:26.500 246 12676.42 130.25 54963.50 88888.00 2011-09-03 14:00:26.625 246 12676.42 130.22 54963.47 88888.00 2011-09-03 14:00:26.750 246 12676.40 130.22 54963.50 88888.00 2011-09-03 14:00:26.875 246 12676.42 130.25 54963.53 88888.00 2011-09-03 14:00:27.000 246 12676.50 130.30 54963.50 88888.00 2011-09-03 14:00:27.125 246 12676.45 130.28 54963.47 88888.00 2011-09-03 14:00:27.250 246 12676.38 130.20 54963.50 88888.00 2011-09-03 14:00:27.375 246 12676.42 130.25 54963.53 88888.00 2011-09-03 14:00:27.500 246 12676.45 130.25 54963.50 88888.00 2011-09-03 14:00:27.625 246 12676.48 130.28 54963.53 88888.00 2011-09-03 14:00:27.750 246 12676.45 130.25 54963.53 88888.00 2011-09-03 14:00:27.875 246 12676.45 130.25 54963.53 88888.00 2011-09-03 14:00:28.000 246 12676.42 130.22 54963.47 88888.00 2011-09-03 14:00:28.125 246 12676.35 130.22 54963.47 88888.00 2011-09-03 14:00:28.250 246 12676.38 130.20 54963.47 88888.00 2011-09-03 14:00:28.375 246 12676.48 130.22 54963.47 88888.00 2011-09-03 14:00:28.500 246 12676.45 130.22 54963.50 88888.00 2011-09-03 14:00:28.625 246 12676.45 130.20 54963.50 88888.00 2011-09-03 14:00:28.750 246 12676.40 130.20 54963.50 88888.00 2011-09-03 14:00:28.875 246 12676.40 130.20 54963.50 88888.00 2011-09-03 14:00:29.000 246 12676.42 130.20 54963.50 88888.00 2011-09-03 14:00:29.125 246 12676.42 130.20 54963.50 88888.00 2011-09-03 14:00:29.250 246 12676.45 130.20 54963.50 88888.00 2011-09-03 14:00:29.375 246 12676.52 130.25 54963.50 88888.00 2011-09-03 14:00:29.500 246 12676.55 130.22 54963.50 88888.00 2011-09-03 14:00:29.625 246 12676.55 130.20 54963.50 88888.00 2011-09-03 14:00:29.750 246 12676.58 130.20 54963.53 88888.00 2011-09-03 14:00:29.875 246 12676.58 130.18 54963.53 88888.00 2011-09-03 14:00:30.000 246 12676.55 130.22 54963.53 88888.00 2011-09-03 14:00:30.125 246 12676.58 130.22 54963.53 88888.00 2011-09-03 14:00:30.250 246 12676.55 130.18 54963.53 88888.00 2011-09-03 14:00:30.375 246 12676.55 130.20 54963.50 88888.00 2011-09-03 14:00:30.500 246 12676.55 130.25 54963.53 88888.00 2011-09-03 14:00:30.625 246 12676.50 130.25 54963.50 88888.00 2011-09-03 14:00:30.750 246 12676.45 130.22 54963.47 88888.00 2011-09-03 14:00:30.875 246 12676.50 130.20 54963.47 88888.00 2011-09-03 14:00:31.000 246 12676.55 130.22 54963.50 88888.00 2011-09-03 14:00:31.125 246 12676.55 130.22 54963.50 88888.00 2011-09-03 14:00:31.250 246 12676.60 130.20 54963.50 88888.00 2011-09-03 14:00:31.375 246 12676.62 130.20 54963.47 88888.00 2011-09-03 14:00:31.500 246 12676.58 130.22 54963.50 88888.00 2011-09-03 14:00:31.625 246 12676.52 130.22 54963.50 88888.00 2011-09-03 14:00:31.750 246 12676.50 130.25 54963.50 88888.00 2011-09-03 14:00:31.875 246 12676.52 130.22 54963.50 88888.00 2011-09-03 14:00:32.000 246 12676.58 130.22 54963.50 88888.00 2011-09-03 14:00:32.125 246 12676.52 130.25 54963.53 88888.00 2011-09-03 14:00:32.250 246 12676.50 130.20 54963.47 88888.00 2011-09-03 14:00:32.375 246 12676.60 130.15 54963.45 88888.00 2011-09-03 14:00:32.500 246 12676.65 130.20 54963.45 88888.00 2011-09-03 14:00:32.625 246 12676.65 130.25 54963.50 88888.00 2011-09-03 14:00:32.750 246 12676.62 130.25 54963.50 88888.00 2011-09-03 14:00:32.875 246 12676.62 130.22 54963.50 88888.00 2011-09-03 14:00:33.000 246 12676.67 130.20 54963.47 88888.00 2011-09-03 14:00:33.125 246 12676.65 130.22 54963.50 88888.00 2011-09-03 14:00:33.250 246 12676.55 130.18 54963.45 88888.00 2011-09-03 14:00:33.375 246 12676.50 130.18 54963.45 88888.00 2011-09-03 14:00:33.500 246 12676.50 130.15 54963.43 88888.00 2011-09-03 14:00:33.625 246 12676.58 130.20 54963.45 88888.00 2011-09-03 14:00:33.750 246 12676.55 130.22 54963.47 88888.00 2011-09-03 14:00:33.875 246 12676.52 130.20 54963.45 88888.00 2011-09-03 14:00:34.000 246 12676.52 130.22 54963.45 88888.00 2011-09-03 14:00:34.125 246 12676.52 130.22 54963.43 88888.00 2011-09-03 14:00:34.250 246 12676.48 130.18 54963.45 88888.00 2011-09-03 14:00:34.375 246 12676.48 130.18 54963.45 88888.00 2011-09-03 14:00:34.500 246 12676.52 130.20 54963.47 88888.00 2011-09-03 14:00:34.625 246 12676.55 130.20 54963.47 88888.00 2011-09-03 14:00:34.750 246 12676.50 130.22 54963.45 88888.00 2011-09-03 14:00:34.875 246 12676.52 130.18 54963.45 88888.00 2011-09-03 14:00:35.000 246 12676.58 130.18 54963.43 88888.00 2011-09-03 14:00:35.125 246 12676.58 130.20 54963.43 88888.00 2011-09-03 14:00:35.250 246 12676.50 130.18 54963.43 88888.00 2011-09-03 14:00:35.375 246 12676.50 130.22 54963.43 88888.00 2011-09-03 14:00:35.500 246 12676.50 130.22 54963.43 88888.00 2011-09-03 14:00:35.625 246 12676.48 130.20 54963.43 88888.00 2011-09-03 14:00:35.750 246 12676.42 130.18 54963.40 88888.00 2011-09-03 14:00:35.875 246 12676.45 130.18 54963.43 88888.00 2011-09-03 14:00:36.000 246 12676.45 130.20 54963.40 88888.00 2011-09-03 14:00:36.125 246 12676.45 130.18 54963.40 88888.00 2011-09-03 14:00:36.250 246 12676.38 130.12 54963.40 88888.00 2011-09-03 14:00:36.375 246 12676.42 130.18 54963.40 88888.00 2011-09-03 14:00:36.500 246 12676.52 130.22 54963.45 88888.00 2011-09-03 14:00:36.625 246 12676.55 130.22 54963.47 88888.00 2011-09-03 14:00:36.750 246 12676.48 130.22 54963.45 88888.00 2011-09-03 14:00:36.875 246 12676.50 130.20 54963.47 88888.00 2011-09-03 14:00:37.000 246 12676.52 130.20 54963.45 88888.00 2011-09-03 14:00:37.125 246 12676.45 130.18 54963.43 88888.00 2011-09-03 14:00:37.250 246 12676.50 130.18 54963.40 88888.00 2011-09-03 14:00:37.375 246 12676.60 130.20 54963.45 88888.00 2011-09-03 14:00:37.500 246 12676.62 130.20 54963.43 88888.00 2011-09-03 14:00:37.625 246 12676.58 130.15 54963.40 88888.00 2011-09-03 14:00:37.750 246 12676.55 130.20 54963.43 88888.00 2011-09-03 14:00:37.875 246 12676.60 130.22 54963.43 88888.00 2011-09-03 14:00:38.000 246 12676.65 130.18 54963.40 88888.00 2011-09-03 14:00:38.125 246 12676.62 130.18 54963.38 88888.00 2011-09-03 14:00:38.250 246 12676.58 130.18 54963.40 88888.00 2011-09-03 14:00:38.375 246 12676.55 130.18 54963.43 88888.00 2011-09-03 14:00:38.500 246 12676.55 130.22 54963.43 88888.00 2011-09-03 14:00:38.625 246 12676.55 130.20 54963.43 88888.00 2011-09-03 14:00:38.750 246 12676.58 130.18 54963.43 88888.00 2011-09-03 14:00:38.875 246 12676.58 130.20 54963.40 88888.00 2011-09-03 14:00:39.000 246 12676.52 130.20 54963.38 88888.00 2011-09-03 14:00:39.125 246 12676.50 130.18 54963.43 88888.00 2011-09-03 14:00:39.250 246 12676.50 130.15 54963.40 88888.00 2011-09-03 14:00:39.375 246 12676.58 130.18 54963.40 88888.00 2011-09-03 14:00:39.500 246 12676.58 130.12 54963.38 88888.00 2011-09-03 14:00:39.625 246 12676.52 130.15 54963.40 88888.00 2011-09-03 14:00:39.750 246 12676.52 130.15 54963.43 88888.00 2011-09-03 14:00:39.875 246 12676.52 130.20 54963.43 88888.00 2011-09-03 14:00:40.000 246 12676.52 130.18 54963.43 88888.00 2011-09-03 14:00:40.125 246 12676.52 130.18 54963.40 88888.00 2011-09-03 14:00:40.250 246 12676.55 130.15 54963.40 88888.00 2011-09-03 14:00:40.375 246 12676.50 130.15 54963.40 88888.00 2011-09-03 14:00:40.500 246 12676.48 130.15 54963.43 88888.00 2011-09-03 14:00:40.625 246 12676.50 130.18 54963.45 88888.00 2011-09-03 14:00:40.750 246 12676.48 130.18 54963.43 88888.00 2011-09-03 14:00:40.875 246 12676.42 130.15 54963.43 88888.00 2011-09-03 14:00:41.000 246 12676.42 130.15 54963.40 88888.00 2011-09-03 14:00:41.125 246 12676.48 130.15 54963.40 88888.00 2011-09-03 14:00:41.250 246 12676.52 130.12 54963.43 88888.00 2011-09-03 14:00:41.375 246 12676.50 130.15 54963.38 88888.00 2011-09-03 14:00:41.500 246 12676.48 130.12 54963.40 88888.00 2011-09-03 14:00:41.625 246 12676.52 130.15 54963.40 88888.00 2011-09-03 14:00:41.750 246 12676.52 130.12 54963.38 88888.00 2011-09-03 14:00:41.875 246 12676.48 130.12 54963.35 88888.00 2011-09-03 14:00:42.000 246 12676.40 130.10 54963.35 88888.00 2011-09-03 14:00:42.125 246 12676.42 130.18 54963.38 88888.00 2011-09-03 14:00:42.250 246 12676.38 130.15 54963.40 88888.00 2011-09-03 14:00:42.375 246 12676.40 130.15 54963.38 88888.00 2011-09-03 14:00:42.500 246 12676.45 130.15 54963.38 88888.00 2011-09-03 14:00:42.625 246 12676.48 130.15 54963.38 88888.00 2011-09-03 14:00:42.750 246 12676.50 130.15 54963.38 88888.00 2011-09-03 14:00:42.875 246 12676.48 130.12 54963.38 88888.00 2011-09-03 14:00:43.000 246 12676.42 130.12 54963.38 88888.00 2011-09-03 14:00:43.125 246 12676.50 130.15 54963.40 88888.00 2011-09-03 14:00:43.250 246 12676.48 130.15 54963.40 88888.00 2011-09-03 14:00:43.375 246 12676.45 130.18 54963.40 88888.00 2011-09-03 14:00:43.500 246 12676.42 130.15 54963.38 88888.00 2011-09-03 14:00:43.625 246 12676.48 130.15 54963.38 88888.00 2011-09-03 14:00:43.750 246 12676.48 130.15 54963.38 88888.00 2011-09-03 14:00:43.875 246 12676.42 130.10 54963.40 88888.00 2011-09-03 14:00:44.000 246 12676.40 130.12 54963.40 88888.00 2011-09-03 14:00:44.125 246 12676.35 130.12 54963.38 88888.00 2011-09-03 14:00:44.250 246 12676.30 130.12 54963.38 88888.00 2011-09-03 14:00:44.375 246 12676.38 130.12 54963.40 88888.00 2011-09-03 14:00:44.500 246 12676.42 130.10 54963.40 88888.00 2011-09-03 14:00:44.625 246 12676.40 130.07 54963.43 88888.00 2011-09-03 14:00:44.750 246 12676.35 130.07 54963.40 88888.00 2011-09-03 14:00:44.875 246 12676.40 130.07 54963.40 88888.00 2011-09-03 14:00:45.000 246 12676.42 130.07 54963.40 88888.00 2011-09-03 14:00:45.125 246 12676.48 130.10 54963.40 88888.00 2011-09-03 14:00:45.250 246 12676.45 130.07 54963.40 88888.00 2011-09-03 14:00:45.375 246 12676.42 130.12 54963.43 88888.00 2011-09-03 14:00:45.500 246 12676.38 130.10 54963.40 88888.00 2011-09-03 14:00:45.625 246 12676.38 130.07 54963.40 88888.00 2011-09-03 14:00:45.750 246 12676.40 130.10 54963.38 88888.00 2011-09-03 14:00:45.875 246 12676.38 130.10 54963.35 88888.00 2011-09-03 14:00:46.000 246 12676.35 130.10 54963.38 88888.00 2011-09-03 14:00:46.125 246 12676.40 130.07 54963.40 88888.00 2011-09-03 14:00:46.250 246 12676.33 130.07 54963.40 88888.00 2011-09-03 14:00:46.375 246 12676.30 130.05 54963.35 88888.00 2011-09-03 14:00:46.500 246 12676.30 130.05 54963.40 88888.00 2011-09-03 14:00:46.625 246 12676.33 130.10 54963.38 88888.00 2011-09-03 14:00:46.750 246 12676.33 130.05 54963.38 88888.00 2011-09-03 14:00:46.875 246 12676.38 130.10 54963.38 88888.00 2011-09-03 14:00:47.000 246 12676.38 130.10 54963.38 88888.00 2011-09-03 14:00:47.125 246 12676.40 130.07 54963.38 88888.00 2011-09-03 14:00:47.250 246 12676.42 130.05 54963.38 88888.00 2011-09-03 14:00:47.375 246 12676.40 130.10 54963.40 88888.00 2011-09-03 14:00:47.500 246 12676.35 130.10 54963.38 88888.00 2011-09-03 14:00:47.625 246 12676.33 130.10 54963.40 88888.00 2011-09-03 14:00:47.750 246 12676.35 130.07 54963.38 88888.00 2011-09-03 14:00:47.875 246 12676.35 130.07 54963.38 88888.00 2011-09-03 14:00:48.000 246 12676.38 130.10 54963.38 88888.00 2011-09-03 14:00:48.125 246 12676.38 130.10 54963.38 88888.00 2011-09-03 14:00:48.250 246 12676.35 130.05 54963.38 88888.00 2011-09-03 14:00:48.375 246 12676.30 130.05 54963.35 88888.00 2011-09-03 14:00:48.500 246 12676.27 130.03 54963.35 88888.00 2011-09-03 14:00:48.625 246 12676.27 130.05 54963.35 88888.00 2011-09-03 14:00:48.750 246 12676.27 130.05 54963.38 88888.00 2011-09-03 14:00:48.875 246 12676.33 130.03 54963.38 88888.00 2011-09-03 14:00:49.000 246 12676.38 130.00 54963.35 88888.00 2011-09-03 14:00:49.125 246 12676.33 130.00 54963.35 88888.00 2011-09-03 14:00:49.250 246 12676.27 130.00 54963.35 88888.00 2011-09-03 14:00:49.375 246 12676.35 130.03 54963.35 88888.00 2011-09-03 14:00:49.500 246 12676.25 130.05 54963.40 88888.00 2011-09-03 14:00:49.625 246 12676.23 130.03 54963.38 88888.00 2011-09-03 14:00:49.750 246 12676.25 130.05 54963.35 88888.00 2011-09-03 14:00:49.875 246 12676.25 130.03 54963.38 88888.00 2011-09-03 14:00:50.000 246 12676.17 130.03 54963.35 88888.00 2011-09-03 14:00:50.125 246 12676.17 130.03 54963.35 88888.00 2011-09-03 14:00:50.250 246 12676.17 130.03 54963.38 88888.00 2011-09-03 14:00:50.375 246 12676.27 130.05 54963.40 88888.00 2011-09-03 14:00:50.500 246 12676.30 130.03 54963.38 88888.00 2011-09-03 14:00:50.625 246 12676.27 130.03 54963.35 88888.00 2011-09-03 14:00:50.750 246 12676.25 130.00 54963.35 88888.00 2011-09-03 14:00:50.875 246 12676.20 130.00 54963.38 88888.00 2011-09-03 14:00:51.000 246 12676.23 130.03 54963.38 88888.00 2011-09-03 14:00:51.125 246 12676.20 130.03 54963.38 88888.00 2011-09-03 14:00:51.250 246 12676.15 130.00 54963.38 88888.00 2011-09-03 14:00:51.375 246 12676.20 130.03 54963.38 88888.00 2011-09-03 14:00:51.500 246 12676.17 129.97 54963.38 88888.00 2011-09-03 14:00:51.625 246 12676.20 130.03 54963.38 88888.00 2011-09-03 14:00:51.750 246 12676.17 130.00 54963.35 88888.00 2011-09-03 14:00:51.875 246 12676.23 130.03 54963.38 88888.00 2011-09-03 14:00:52.000 246 12676.27 130.00 54963.35 88888.00 2011-09-03 14:00:52.125 246 12676.27 129.97 54963.32 88888.00 2011-09-03 14:00:52.250 246 12676.23 129.97 54963.35 88888.00 2011-09-03 14:00:52.375 246 12676.20 130.00 54963.35 88888.00 2011-09-03 14:00:52.500 246 12676.20 129.97 54963.35 88888.00 2011-09-03 14:00:52.625 246 12676.20 129.97 54963.38 88888.00 2011-09-03 14:00:52.750 246 12676.20 129.95 54963.32 88888.00 2011-09-03 14:00:52.875 246 12676.12 129.93 54963.32 88888.00 2011-09-03 14:00:53.000 246 12676.10 129.97 54963.35 88888.00 2011-09-03 14:00:53.125 246 12676.15 129.97 54963.35 88888.00 2011-09-03 14:00:53.250 246 12676.20 129.97 54963.35 88888.00 2011-09-03 14:00:53.375 246 12676.20 129.97 54963.32 88888.00 2011-09-03 14:00:53.500 246 12676.17 129.95 54963.35 88888.00 2011-09-03 14:00:53.625 246 12676.20 129.95 54963.35 88888.00 2011-09-03 14:00:53.750 246 12676.25 129.97 54963.38 88888.00 2011-09-03 14:00:53.875 246 12676.15 129.97 54963.35 88888.00 2011-09-03 14:00:54.000 246 12676.15 129.95 54963.32 88888.00 2011-09-03 14:00:54.125 246 12676.23 129.97 54963.32 88888.00 2011-09-03 14:00:54.250 246 12676.23 129.97 54963.35 88888.00 2011-09-03 14:00:54.375 246 12676.27 130.00 54963.35 88888.00 2011-09-03 14:00:54.500 246 12676.23 130.03 54963.35 88888.00 2011-09-03 14:00:54.625 246 12676.17 129.97 54963.35 88888.00 2011-09-03 14:00:54.750 246 12676.12 129.95 54963.35 88888.00 2011-09-03 14:00:54.875 246 12676.12 129.97 54963.38 88888.00 2011-09-03 14:00:55.000 246 12676.17 129.95 54963.38 88888.00 2011-09-03 14:00:55.125 246 12676.20 129.97 54963.38 88888.00 2011-09-03 14:00:55.250 246 12676.20 129.97 54963.38 88888.00 2011-09-03 14:00:55.375 246 12676.17 129.95 54963.35 88888.00 2011-09-03 14:00:55.500 246 12676.15 129.93 54963.32 88888.00 2011-09-03 14:00:55.625 246 12676.10 129.97 54963.32 88888.00 2011-09-03 14:00:55.750 246 12676.08 129.97 54963.35 88888.00 2011-09-03 14:00:55.875 246 12676.10 130.00 54963.35 88888.00 2011-09-03 14:00:56.000 246 12676.10 129.97 54963.38 88888.00 2011-09-03 14:00:56.125 246 12676.08 129.97 54963.38 88888.00 2011-09-03 14:00:56.250 246 12676.05 129.95 54963.38 88888.00 2011-09-03 14:00:56.375 246 12676.10 129.97 54963.35 88888.00 2011-09-03 14:00:56.500 246 12676.10 129.97 54963.35 88888.00 2011-09-03 14:00:56.625 246 12676.05 129.95 54963.32 88888.00 2011-09-03 14:00:56.750 246 12676.00 129.93 54963.32 88888.00 2011-09-03 14:00:56.875 246 12676.05 129.97 54963.38 88888.00 2011-09-03 14:00:57.000 246 12676.17 130.03 54963.40 88888.00 2011-09-03 14:00:57.125 246 12676.12 129.97 54963.38 88888.00 2011-09-03 14:00:57.250 246 12676.05 129.95 54963.35 88888.00 2011-09-03 14:00:57.375 246 12675.98 129.97 54963.35 88888.00 2011-09-03 14:00:57.500 246 12676.00 130.00 54963.35 88888.00 2011-09-03 14:00:57.625 246 12676.08 129.97 54963.35 88888.00 2011-09-03 14:00:57.750 246 12676.10 130.00 54963.38 88888.00 2011-09-03 14:00:57.875 246 12676.08 129.97 54963.32 88888.00 2011-09-03 14:00:58.000 246 12676.08 129.93 54963.30 88888.00 2011-09-03 14:00:58.125 246 12676.08 129.95 54963.35 88888.00 2011-09-03 14:00:58.250 246 12676.05 129.97 54963.35 88888.00 2011-09-03 14:00:58.375 246 12676.10 130.00 54963.35 88888.00 2011-09-03 14:00:58.500 246 12676.10 130.00 54963.35 88888.00 2011-09-03 14:00:58.625 246 12676.08 129.97 54963.35 88888.00 2011-09-03 14:00:58.750 246 12676.05 130.00 54963.35 88888.00 2011-09-03 14:00:58.875 246 12676.08 130.00 54963.35 88888.00 2011-09-03 14:00:59.000 246 12676.10 129.97 54963.30 88888.00 2011-09-03 14:00:59.125 246 12676.05 129.95 54963.30 88888.00 2011-09-03 14:00:59.250 246 12676.02 130.00 54963.35 88888.00 2011-09-03 14:00:59.375 246 12676.02 130.00 54963.32 88888.00 2011-09-03 14:00:59.500 246 12676.02 130.00 54963.32 88888.00 2011-09-03 14:00:59.625 246 12676.05 129.97 54963.32 88888.00 2011-09-03 14:00:59.750 246 12676.10 129.97 54963.35 88888.00 2011-09-03 14:00:59.875 246 12676.05 129.97 54963.35 88888.00 2011-09-03 14:01:00.000 246 12676.00 129.97 54963.32 88888.00 2011-09-03 14:01:00.125 246 12676.00 129.97 54963.35 88888.00 2011-09-03 14:01:00.250 246 12675.98 129.95 54963.32 88888.00 2011-09-03 14:01:00.375 246 12675.95 129.93 54963.32 88888.00 2011-09-03 14:01:00.500 246 12675.95 129.95 54963.32 88888.00 2011-09-03 14:01:00.625 246 12676.02 129.95 54963.32 88888.00 2011-09-03 14:01:00.750 246 12676.00 129.93 54963.30 88888.00 2011-09-03 14:01:00.875 246 12675.98 129.93 54963.30 88888.00 2011-09-03 14:01:01.000 246 12676.00 129.95 54963.30 88888.00 2011-09-03 14:01:01.125 246 12676.00 129.95 54963.32 88888.00 2011-09-03 14:01:01.250 246 12675.92 129.93 54963.32 88888.00 2011-09-03 14:01:01.375 246 12675.98 129.93 54963.32 88888.00 2011-09-03 14:01:01.500 246 12676.02 129.95 54963.35 88888.00 2011-09-03 14:01:01.625 246 12676.00 129.97 54963.35 88888.00 2011-09-03 14:01:01.750 246 12676.00 129.97 54963.35 88888.00 2011-09-03 14:01:01.875 246 12676.02 129.97 54963.35 88888.00 2011-09-03 14:01:02.000 246 12676.05 129.97 54963.32 88888.00 2011-09-03 14:01:02.125 246 12676.02 130.00 54963.35 88888.00 2011-09-03 14:01:02.250 246 12676.02 129.95 54963.35 88888.00 2011-09-03 14:01:02.375 246 12676.08 129.97 54963.32 88888.00 2011-09-03 14:01:02.500 246 12676.05 130.00 54963.35 88888.00 2011-09-03 14:01:02.625 246 12675.98 129.95 54963.32 88888.00 2011-09-03 14:01:02.750 246 12675.90 129.95 54963.32 88888.00 2011-09-03 14:01:02.875 246 12675.92 129.95 54963.32 88888.00 2011-09-03 14:01:03.000 246 12675.95 129.97 54963.30 88888.00 2011-09-03 14:01:03.125 246 12675.95 129.95 54963.32 88888.00 2011-09-03 14:01:03.250 246 12675.92 129.97 54963.35 88888.00 2011-09-03 14:01:03.375 246 12675.95 130.00 54963.32 88888.00 2011-09-03 14:01:03.500 246 12675.98 129.95 54963.32 88888.00 2011-09-03 14:01:03.625 246 12675.95 129.93 54963.32 88888.00 2011-09-03 14:01:03.750 246 12676.00 129.97 54963.32 88888.00 2011-09-03 14:01:03.875 246 12675.95 129.97 54963.32 88888.00 2011-09-03 14:01:04.000 246 12675.95 129.95 54963.30 88888.00 2011-09-03 14:01:04.125 246 12675.95 129.97 54963.30 88888.00 2011-09-03 14:01:04.250 246 12675.98 129.95 54963.35 88888.00 2011-09-03 14:01:04.375 246 12676.02 129.97 54963.32 88888.00 2011-09-03 14:01:04.500 246 12675.98 129.97 54963.32 88888.00 2011-09-03 14:01:04.625 246 12675.98 129.97 54963.30 88888.00 2011-09-03 14:01:04.750 246 12676.00 130.00 54963.30 88888.00 2011-09-03 14:01:04.875 246 12676.00 129.97 54963.32 88888.00 2011-09-03 14:01:05.000 246 12675.98 129.95 54963.30 88888.00 2011-09-03 14:01:05.125 246 12675.95 129.95 54963.30 88888.00 2011-09-03 14:01:05.250 246 12675.90 129.95 54963.30 88888.00 2011-09-03 14:01:05.375 246 12675.98 130.00 54963.30 88888.00 2011-09-03 14:01:05.500 246 12675.98 130.00 54963.32 88888.00 2011-09-03 14:01:05.625 246 12676.00 129.97 54963.32 88888.00 2011-09-03 14:01:05.750 246 12676.00 129.97 54963.30 88888.00 2011-09-03 14:01:05.875 246 12675.98 129.95 54963.30 88888.00 2011-09-03 14:01:06.000 246 12676.02 130.00 54963.30 88888.00 2011-09-03 14:01:06.125 246 12676.02 130.00 54963.32 88888.00 2011-09-03 14:01:06.250 246 12675.98 129.97 54963.30 88888.00 2011-09-03 14:01:06.375 246 12675.98 130.00 54963.30 88888.00 2011-09-03 14:01:06.500 246 12676.00 130.00 54963.30 88888.00 2011-09-03 14:01:06.625 246 12676.00 130.05 54963.35 88888.00 2011-09-03 14:01:06.750 246 12676.00 130.05 54963.32 88888.00 2011-09-03 14:01:06.875 246 12676.00 130.03 54963.32 88888.00 2011-09-03 14:01:07.000 246 12676.00 129.97 54963.28 88888.00 2011-09-03 14:01:07.125 246 12676.05 130.03 54963.30 88888.00 2011-09-03 14:01:07.250 246 12676.00 130.05 54963.32 88888.00 2011-09-03 14:01:07.375 246 12675.98 130.05 54963.30 88888.00 2011-09-03 14:01:07.500 246 12675.98 130.00 54963.28 88888.00 2011-09-03 14:01:07.625 246 12676.00 129.97 54963.28 88888.00 2011-09-03 14:01:07.750 246 12676.05 130.00 54963.30 88888.00 2011-09-03 14:01:07.875 246 12676.10 130.03 54963.32 88888.00 2011-09-03 14:01:08.000 246 12676.08 130.00 54963.30 88888.00 2011-09-03 14:01:08.125 246 12676.05 130.00 54963.30 88888.00 2011-09-03 14:01:08.250 246 12675.98 130.00 54963.30 88888.00 2011-09-03 14:01:08.375 246 12675.98 130.03 54963.30 88888.00 2011-09-03 14:01:08.500 246 12675.95 129.97 54963.30 88888.00 2011-09-03 14:01:08.625 246 12675.95 129.97 54963.28 88888.00 2011-09-03 14:01:08.750 246 12675.98 129.97 54963.28 88888.00 2011-09-03 14:01:08.875 246 12675.98 130.00 54963.28 88888.00 2011-09-03 14:01:09.000 246 12676.00 130.03 54963.30 88888.00 2011-09-03 14:01:09.125 246 12676.08 130.00 54963.30 88888.00 2011-09-03 14:01:09.250 246 12676.02 130.00 54963.30 88888.00 2011-09-03 14:01:09.375 246 12675.95 130.00 54963.28 88888.00 2011-09-03 14:01:09.500 246 12675.88 130.00 54963.30 88888.00 2011-09-03 14:01:09.625 246 12675.90 130.03 54963.30 88888.00 2011-09-03 14:01:09.750 246 12675.92 129.97 54963.32 88888.00 2011-09-03 14:01:09.875 246 12675.95 129.97 54963.28 88888.00 2011-09-03 14:01:10.000 246 12676.00 129.97 54963.28 88888.00 2011-09-03 14:01:10.125 246 12676.02 130.00 54963.28 88888.00 2011-09-03 14:01:10.250 246 12675.98 129.97 54963.28 88888.00 2011-09-03 14:01:10.375 246 12675.92 129.95 54963.28 88888.00 2011-09-03 14:01:10.500 246 12675.88 129.95 54963.28 88888.00 2011-09-03 14:01:10.625 246 12675.90 129.97 54963.25 88888.00 2011-09-03 14:01:10.750 246 12675.95 130.00 54963.25 88888.00 2011-09-03 14:01:10.875 246 12675.98 130.00 54963.25 88888.00 2011-09-03 14:01:11.000 246 12675.98 130.00 54963.28 88888.00 2011-09-03 14:01:11.125 246 12675.98 130.00 54963.28 88888.00 2011-09-03 14:01:11.250 246 12675.95 130.03 54963.30 88888.00 2011-09-03 14:01:11.375 246 12675.98 130.03 54963.30 88888.00 2011-09-03 14:01:11.500 246 12675.95 130.00 54963.28 88888.00 2011-09-03 14:01:11.625 246 12675.95 129.97 54963.28 88888.00 2011-09-03 14:01:11.750 246 12675.98 130.03 54963.28 88888.00 2011-09-03 14:01:11.875 246 12676.00 130.00 54963.28 88888.00 2011-09-03 14:01:12.000 246 12675.95 129.97 54963.25 88888.00 2011-09-03 14:01:12.125 246 12675.92 129.97 54963.28 88888.00 2011-09-03 14:01:12.250 246 12675.92 129.95 54963.30 88888.00 2011-09-03 14:01:12.375 246 12675.92 129.95 54963.28 88888.00 2011-09-03 14:01:12.500 246 12675.88 129.95 54963.30 88888.00 2011-09-03 14:01:12.625 246 12675.92 129.95 54963.28 88888.00 2011-09-03 14:01:12.750 246 12675.98 130.00 54963.28 88888.00 2011-09-03 14:01:12.875 246 12675.95 129.95 54963.28 88888.00 2011-09-03 14:01:13.000 246 12675.92 129.97 54963.25 88888.00 2011-09-03 14:01:13.125 246 12675.98 129.95 54963.28 88888.00 2011-09-03 14:01:13.250 246 12675.95 129.95 54963.28 88888.00 2011-09-03 14:01:13.375 246 12675.98 129.95 54963.28 88888.00 2011-09-03 14:01:13.500 246 12675.92 129.97 54963.30 88888.00 2011-09-03 14:01:13.625 246 12675.88 129.97 54963.28 88888.00 2011-09-03 14:01:13.750 246 12675.88 129.95 54963.22 88888.00 2011-09-03 14:01:13.875 246 12675.85 129.90 54963.25 88888.00 2011-09-03 14:01:14.000 246 12675.88 129.90 54963.22 88888.00 2011-09-03 14:01:14.125 246 12675.95 129.93 54963.25 88888.00 2011-09-03 14:01:14.250 246 12675.92 129.90 54963.25 88888.00 2011-09-03 14:01:14.375 246 12675.92 129.90 54963.25 88888.00 2011-09-03 14:01:14.500 246 12675.90 129.90 54963.25 88888.00 2011-09-03 14:01:14.625 246 12675.98 129.90 54963.25 88888.00 2011-09-03 14:01:14.750 246 12675.92 129.93 54963.25 88888.00 2011-09-03 14:01:14.875 246 12675.85 129.90 54963.25 88888.00 2011-09-03 14:01:15.000 246 12675.83 129.88 54963.22 88888.00 2011-09-03 14:01:15.125 246 12675.80 129.85 54963.22 88888.00 2011-09-03 14:01:15.250 246 12675.83 129.85 54963.22 88888.00 2011-09-03 14:01:15.375 246 12675.90 129.90 54963.22 88888.00 2011-09-03 14:01:15.500 246 12675.92 129.88 54963.22 88888.00 2011-09-03 14:01:15.625 246 12675.92 129.88 54963.25 88888.00 2011-09-03 14:01:15.750 246 12675.85 129.93 54963.22 88888.00 2011-09-03 14:01:15.875 246 12675.80 129.90 54963.25 88888.00 2011-09-03 14:01:16.000 246 12675.85 129.88 54963.22 88888.00 2011-09-03 14:01:16.125 246 12675.95 129.88 54963.20 88888.00 2011-09-03 14:01:16.250 246 12675.95 129.88 54963.20 88888.00 2011-09-03 14:01:16.375 246 12675.92 129.88 54963.20 88888.00 2011-09-03 14:01:16.500 246 12675.95 129.93 54963.22 88888.00 2011-09-03 14:01:16.625 246 12675.90 129.90 54963.25 88888.00 2011-09-03 14:01:16.750 246 12675.90 129.85 54963.25 88888.00 2011-09-03 14:01:16.875 246 12675.95 129.85 54963.22 88888.00 2011-09-03 14:01:17.000 246 12675.98 129.85 54963.20 88888.00 2011-09-03 14:01:17.125 246 12675.98 129.85 54963.22 88888.00 2011-09-03 14:01:17.250 246 12675.95 129.82 54963.25 88888.00 2011-09-03 14:01:17.375 246 12675.95 129.85 54963.22 88888.00 2011-09-03 14:01:17.500 246 12675.90 129.82 54963.25 88888.00 2011-09-03 14:01:17.625 246 12675.88 129.88 54963.22 88888.00 2011-09-03 14:01:17.750 246 12675.88 129.85 54963.22 88888.00 2011-09-03 14:01:17.875 246 12675.92 129.85 54963.25 88888.00 2011-09-03 14:01:18.000 246 12675.90 129.85 54963.22 88888.00 2011-09-03 14:01:18.125 246 12675.92 129.82 54963.22 88888.00 2011-09-03 14:01:18.250 246 12675.98 129.80 54963.22 88888.00 2011-09-03 14:01:18.375 246 12675.92 129.82 54963.25 88888.00 2011-09-03 14:01:18.500 246 12675.88 129.80 54963.25 88888.00 2011-09-03 14:01:18.625 246 12675.85 129.80 54963.25 88888.00 2011-09-03 14:01:18.750 246 12675.85 129.80 54963.25 88888.00 2011-09-03 14:01:18.875 246 12675.90 129.80 54963.25 88888.00 2011-09-03 14:01:19.000 246 12675.95 129.82 54963.22 88888.00 2011-09-03 14:01:19.125 246 12675.98 129.82 54963.22 88888.00 2011-09-03 14:01:19.250 246 12675.88 129.82 54963.25 88888.00 2011-09-03 14:01:19.375 246 12675.90 129.82 54963.25 88888.00 2011-09-03 14:01:19.500 246 12675.92 129.78 54963.25 88888.00 2011-09-03 14:01:19.625 246 12675.95 129.78 54963.25 88888.00 2011-09-03 14:01:19.750 246 12675.95 129.78 54963.25 88888.00 2011-09-03 14:01:19.875 246 12675.98 129.75 54963.22 88888.00 2011-09-03 14:01:20.000 246 12675.98 129.75 54963.22 88888.00 2011-09-03 14:01:20.125 246 12675.95 129.72 54963.22 88888.00 2011-09-03 14:01:20.250 246 12675.95 129.80 54963.25 88888.00 2011-09-03 14:01:20.375 246 12675.98 129.85 54963.28 88888.00 2011-09-03 14:01:20.500 246 12675.98 129.82 54963.25 88888.00 2011-09-03 14:01:20.625 246 12675.95 129.78 54963.25 88888.00 2011-09-03 14:01:20.750 246 12675.92 129.78 54963.25 88888.00 2011-09-03 14:01:20.875 246 12675.95 129.78 54963.22 88888.00 2011-09-03 14:01:21.000 246 12675.95 129.72 54963.22 88888.00 2011-09-03 14:01:21.125 246 12675.95 129.72 54963.22 88888.00 2011-09-03 14:01:21.250 246 12675.92 129.75 54963.22 88888.00 2011-09-03 14:01:21.375 246 12675.98 129.78 54963.22 88888.00 2011-09-03 14:01:21.500 246 12675.98 129.75 54963.22 88888.00 2011-09-03 14:01:21.625 246 12675.92 129.78 54963.25 88888.00 2011-09-03 14:01:21.750 246 12675.92 129.80 54963.22 88888.00 2011-09-03 14:01:21.875 246 12675.92 129.75 54963.22 88888.00 2011-09-03 14:01:22.000 246 12675.90 129.72 54963.22 88888.00 2011-09-03 14:01:22.125 246 12675.88 129.75 54963.22 88888.00 2011-09-03 14:01:22.250 246 12675.90 129.75 54963.22 88888.00 2011-09-03 14:01:22.375 246 12675.92 129.75 54963.25 88888.00 2011-09-03 14:01:22.500 246 12675.85 129.78 54963.20 88888.00 2011-09-03 14:01:22.625 246 12675.83 129.72 54963.20 88888.00 2011-09-03 14:01:22.750 246 12675.80 129.72 54963.20 88888.00 2011-09-03 14:01:22.875 246 12675.83 129.75 54963.20 88888.00 2011-09-03 14:01:23.000 246 12675.77 129.75 54963.20 88888.00 2011-09-03 14:01:23.125 246 12675.75 129.72 54963.22 88888.00 2011-09-03 14:01:23.250 246 12675.77 129.72 54963.22 88888.00 2011-09-03 14:01:23.375 246 12675.88 129.75 54963.22 88888.00 2011-09-03 14:01:23.500 246 12675.92 129.75 54963.20 88888.00 2011-09-03 14:01:23.625 246 12675.90 129.78 54963.22 88888.00 2011-09-03 14:01:23.750 246 12675.90 129.75 54963.22 88888.00 2011-09-03 14:01:23.875 246 12675.88 129.72 54963.22 88888.00 2011-09-03 14:01:24.000 246 12675.85 129.72 54963.22 88888.00 2011-09-03 14:01:24.125 246 12675.83 129.75 54963.22 88888.00 2011-09-03 14:01:24.250 246 12675.77 129.70 54963.18 88888.00 2011-09-03 14:01:24.375 246 12675.83 129.72 54963.20 88888.00 2011-09-03 14:01:24.500 246 12675.88 129.75 54963.20 88888.00 2011-09-03 14:01:24.625 246 12675.88 129.72 54963.20 88888.00 2011-09-03 14:01:24.750 246 12675.85 129.75 54963.22 88888.00 2011-09-03 14:01:24.875 246 12675.85 129.78 54963.22 88888.00 2011-09-03 14:01:25.000 246 12675.83 129.75 54963.22 88888.00 2011-09-03 14:01:25.125 246 12675.83 129.72 54963.20 88888.00 2011-09-03 14:01:25.250 246 12675.83 129.72 54963.20 88888.00 2011-09-03 14:01:25.375 246 12675.92 129.75 54963.20 88888.00 2011-09-03 14:01:25.500 246 12675.95 129.78 54963.18 88888.00 2011-09-03 14:01:25.625 246 12675.88 129.75 54963.18 88888.00 2011-09-03 14:01:25.750 246 12675.88 129.72 54963.22 88888.00 2011-09-03 14:01:25.875 246 12675.90 129.72 54963.22 88888.00 2011-09-03 14:01:26.000 246 12675.92 129.75 54963.18 88888.00 2011-09-03 14:01:26.125 246 12675.95 129.75 54963.20 88888.00 2011-09-03 14:01:26.250 246 12675.88 129.72 54963.18 88888.00 2011-09-03 14:01:26.375 246 12675.88 129.70 54963.18 88888.00 2011-09-03 14:01:26.500 246 12675.90 129.72 54963.18 88888.00 2011-09-03 14:01:26.625 246 12675.88 129.78 54963.18 88888.00 2011-09-03 14:01:26.750 246 12675.90 129.72 54963.18 88888.00 2011-09-03 14:01:26.875 246 12675.88 129.75 54963.18 88888.00 2011-09-03 14:01:27.000 246 12675.85 129.75 54963.18 88888.00 2011-09-03 14:01:27.125 246 12675.83 129.75 54963.20 88888.00 2011-09-03 14:01:27.250 246 12675.83 129.70 54963.20 88888.00 2011-09-03 14:01:27.375 246 12675.95 129.75 54963.20 88888.00 2011-09-03 14:01:27.500 246 12675.95 129.78 54963.20 88888.00 2011-09-03 14:01:27.625 246 12675.88 129.72 54963.20 88888.00 2011-09-03 14:01:27.750 246 12675.85 129.75 54963.20 88888.00 2011-09-03 14:01:27.875 246 12675.92 129.75 54963.20 88888.00 2011-09-03 14:01:28.000 246 12675.92 129.75 54963.18 88888.00 2011-09-03 14:01:28.125 246 12675.92 129.72 54963.15 88888.00 2011-09-03 14:01:28.250 246 12675.90 129.75 54963.20 88888.00 2011-09-03 14:01:28.375 246 12675.88 129.75 54963.15 88888.00 2011-09-03 14:01:28.500 246 12675.77 129.75 54963.15 88888.00 2011-09-03 14:01:28.625 246 12675.83 129.75 54963.18 88888.00 2011-09-03 14:01:28.750 246 12675.83 129.75 54963.18 88888.00 2011-09-03 14:01:28.875 246 12675.88 129.78 54963.20 88888.00 2011-09-03 14:01:29.000 246 12675.90 129.78 54963.18 88888.00 2011-09-03 14:01:29.125 246 12675.88 129.78 54963.18 88888.00 2011-09-03 14:01:29.250 246 12675.88 129.78 54963.20 88888.00 2011-09-03 14:01:29.375 246 12675.83 129.75 54963.20 88888.00 2011-09-03 14:01:29.500 246 12675.83 129.72 54963.20 88888.00 2011-09-03 14:01:29.625 246 12675.85 129.70 54963.20 88888.00 2011-09-03 14:01:29.750 246 12675.85 129.72 54963.20 88888.00 2011-09-03 14:01:29.875 246 12675.88 129.75 54963.20 88888.00 2011-09-03 14:01:30.000 246 12675.90 129.72 54963.12 88888.00 2011-09-03 14:01:30.125 246 12675.88 129.75 54963.15 88888.00 2011-09-03 14:01:30.250 246 12675.90 129.78 54963.18 88888.00 2011-09-03 14:01:30.375 246 12675.95 129.78 54963.18 88888.00 2011-09-03 14:01:30.500 246 12675.92 129.75 54963.18 88888.00 2011-09-03 14:01:30.625 246 12675.90 129.72 54963.15 88888.00 2011-09-03 14:01:30.750 246 12675.90 129.78 54963.18 88888.00 2011-09-03 14:01:30.875 246 12675.83 129.78 54963.18 88888.00 2011-09-03 14:01:31.000 246 12675.83 129.78 54963.18 88888.00 2011-09-03 14:01:31.125 246 12675.85 129.72 54963.15 88888.00 2011-09-03 14:01:31.250 246 12675.80 129.72 54963.18 88888.00 2011-09-03 14:01:31.375 246 12675.92 129.72 54963.18 88888.00 2011-09-03 14:01:31.500 246 12675.98 129.78 54963.20 88888.00 2011-09-03 14:01:31.625 246 12675.95 129.78 54963.18 88888.00 2011-09-03 14:01:31.750 246 12675.88 129.78 54963.18 88888.00 2011-09-03 14:01:31.875 246 12675.88 129.78 54963.18 88888.00 2011-09-03 14:01:32.000 246 12675.85 129.78 54963.15 88888.00 2011-09-03 14:01:32.125 246 12675.83 129.75 54963.15 88888.00 2011-09-03 14:01:32.250 246 12675.83 129.75 54963.18 88888.00 2011-09-03 14:01:32.375 246 12675.85 129.78 54963.15 88888.00 2011-09-03 14:01:32.500 246 12675.85 129.78 54963.12 88888.00 2011-09-03 14:01:32.625 246 12675.85 129.78 54963.12 88888.00 2011-09-03 14:01:32.750 246 12675.88 129.80 54963.15 88888.00 2011-09-03 14:01:32.875 246 12675.85 129.78 54963.18 88888.00 2011-09-03 14:01:33.000 246 12675.85 129.78 54963.15 88888.00 2011-09-03 14:01:33.125 246 12675.88 129.78 54963.18 88888.00 2011-09-03 14:01:33.250 246 12675.85 129.75 54963.15 88888.00 2011-09-03 14:01:33.375 246 12675.88 129.75 54963.15 88888.00 2011-09-03 14:01:33.500 246 12675.85 129.75 54963.18 88888.00 2011-09-03 14:01:33.625 246 12675.85 129.78 54963.15 88888.00 2011-09-03 14:01:33.750 246 12675.85 129.78 54963.12 88888.00 2011-09-03 14:01:33.875 246 12675.85 129.78 54963.15 88888.00 2011-09-03 14:01:34.000 246 12675.85 129.75 54963.12 88888.00 2011-09-03 14:01:34.125 246 12675.88 129.75 54963.12 88888.00 2011-09-03 14:01:34.250 246 12675.92 129.72 54963.15 88888.00 2011-09-03 14:01:34.375 246 12675.98 129.80 54963.15 88888.00 2011-09-03 14:01:34.500 246 12675.98 129.80 54963.12 88888.00 2011-09-03 14:01:34.625 246 12675.90 129.80 54963.12 88888.00 2011-09-03 14:01:34.750 246 12675.88 129.78 54963.15 88888.00 2011-09-03 14:01:34.875 246 12675.85 129.78 54963.12 88888.00 2011-09-03 14:01:35.000 246 12675.83 129.80 54963.10 88888.00 2011-09-03 14:01:35.125 246 12675.83 129.80 54963.12 88888.00 2011-09-03 14:01:35.250 246 12675.80 129.78 54963.10 88888.00 2011-09-03 14:01:35.375 246 12675.85 129.75 54963.05 88888.00 2011-09-03 14:01:35.500 246 12675.90 129.78 54963.07 88888.00 2011-09-03 14:01:35.625 246 12675.92 129.80 54963.12 88888.00 2011-09-03 14:01:35.750 246 12675.88 129.82 54963.12 88888.00 2011-09-03 14:01:35.875 246 12675.85 129.78 54963.15 88888.00 2011-09-03 14:01:36.000 246 12675.83 129.78 54963.12 88888.00 2011-09-03 14:01:36.125 246 12675.88 129.75 54963.10 88888.00 2011-09-03 14:01:36.250 246 12675.90 129.75 54963.10 88888.00 2011-09-03 14:01:36.375 246 12675.92 129.80 54963.10 88888.00 2011-09-03 14:01:36.500 246 12675.98 129.78 54963.10 88888.00 2011-09-03 14:01:36.625 246 12676.00 129.80 54963.10 88888.00 2011-09-03 14:01:36.750 246 12675.95 129.75 54963.07 88888.00 2011-09-03 14:01:36.875 246 12675.98 129.78 54963.10 88888.00 2011-09-03 14:01:37.000 246 12675.95 129.75 54963.07 88888.00 2011-09-03 14:01:37.125 246 12675.90 129.78 54963.07 88888.00 2011-09-03 14:01:37.250 246 12675.88 129.75 54963.10 88888.00 2011-09-03 14:01:37.375 246 12675.88 129.78 54963.12 88888.00 2011-09-03 14:01:37.500 246 12675.95 129.80 54963.12 88888.00 2011-09-03 14:01:37.625 246 12675.92 129.78 54963.10 88888.00 2011-09-03 14:01:37.750 246 12675.90 129.80 54963.07 88888.00 2011-09-03 14:01:37.875 246 12675.92 129.82 54963.07 88888.00 2011-09-03 14:01:38.000 246 12675.92 129.78 54963.10 88888.00 2011-09-03 14:01:38.125 246 12675.90 129.78 54963.07 88888.00 2011-09-03 14:01:38.250 246 12675.88 129.75 54963.07 88888.00 2011-09-03 14:01:38.375 246 12675.90 129.78 54963.07 88888.00 2011-09-03 14:01:38.500 246 12675.92 129.78 54963.07 88888.00 2011-09-03 14:01:38.625 246 12675.92 129.78 54963.10 88888.00 2011-09-03 14:01:38.750 246 12675.98 129.78 54963.10 88888.00 2011-09-03 14:01:38.875 246 12675.98 129.75 54963.07 88888.00 2011-09-03 14:01:39.000 246 12675.95 129.78 54963.07 88888.00 2011-09-03 14:01:39.125 246 12675.98 129.78 54963.10 88888.00 2011-09-03 14:01:39.250 246 12675.95 129.72 54963.10 88888.00 2011-09-03 14:01:39.375 246 12676.00 129.75 54963.05 88888.00 2011-09-03 14:01:39.500 246 12675.95 129.78 54963.12 88888.00 2011-09-03 14:01:39.625 246 12675.90 129.80 54963.12 88888.00 2011-09-03 14:01:39.750 246 12675.90 129.80 54963.07 88888.00 2011-09-03 14:01:39.875 246 12675.92 129.75 54963.05 88888.00 2011-09-03 14:01:40.000 246 12675.95 129.75 54963.05 88888.00 2011-09-03 14:01:40.125 246 12675.98 129.78 54963.07 88888.00 2011-09-03 14:01:40.250 246 12676.02 129.78 54963.10 88888.00 2011-09-03 14:01:40.375 246 12675.98 129.78 54963.05 88888.00 2011-09-03 14:01:40.500 246 12675.92 129.72 54963.03 88888.00 2011-09-03 14:01:40.625 246 12675.95 129.72 54963.05 88888.00 2011-09-03 14:01:40.750 246 12675.98 129.80 54963.07 88888.00 2011-09-03 14:01:40.875 246 12675.92 129.78 54963.07 88888.00 2011-09-03 14:01:41.000 246 12675.92 129.75 54963.05 88888.00 2011-09-03 14:01:41.125 246 12675.92 129.75 54963.07 88888.00 2011-09-03 14:01:41.250 246 12675.85 129.72 54963.05 88888.00 2011-09-03 14:01:41.375 246 12675.85 129.72 54963.07 88888.00 2011-09-03 14:01:41.500 246 12675.88 129.70 54963.05 88888.00 2011-09-03 14:01:41.625 246 12675.90 129.75 54963.07 88888.00 2011-09-03 14:01:41.750 246 12675.88 129.75 54963.05 88888.00 2011-09-03 14:01:41.875 246 12675.90 129.72 54963.07 88888.00 2011-09-03 14:01:42.000 246 12675.92 129.75 54963.07 88888.00 2011-09-03 14:01:42.125 246 12675.92 129.75 54963.07 88888.00 2011-09-03 14:01:42.250 246 12675.88 129.75 54963.07 88888.00 2011-09-03 14:01:42.375 246 12675.85 129.75 54963.05 88888.00 2011-09-03 14:01:42.500 246 12675.77 129.75 54963.05 88888.00 2011-09-03 14:01:42.625 246 12675.85 129.75 54963.05 88888.00 2011-09-03 14:01:42.750 246 12675.90 129.75 54963.07 88888.00 2011-09-03 14:01:42.875 246 12675.92 129.75 54963.07 88888.00 2011-09-03 14:01:43.000 246 12675.90 129.75 54963.05 88888.00 2011-09-03 14:01:43.125 246 12675.85 129.72 54963.05 88888.00 2011-09-03 14:01:43.250 246 12675.80 129.70 54963.05 88888.00 2011-09-03 14:01:43.375 246 12675.85 129.72 54963.05 88888.00 2011-09-03 14:01:43.500 246 12675.90 129.72 54963.05 88888.00 2011-09-03 14:01:43.625 246 12675.95 129.70 54963.05 88888.00 2011-09-03 14:01:43.750 246 12675.95 129.68 54963.05 88888.00 2011-09-03 14:01:43.875 246 12675.92 129.70 54963.05 88888.00 2011-09-03 14:01:44.000 246 12675.95 129.70 54963.05 88888.00 2011-09-03 14:01:44.125 246 12675.92 129.68 54963.05 88888.00 2011-09-03 14:01:44.250 246 12675.88 129.65 54963.05 88888.00 2011-09-03 14:01:44.375 246 12675.95 129.68 54963.07 88888.00 2011-09-03 14:01:44.500 246 12675.95 129.68 54963.05 88888.00 2011-09-03 14:01:44.625 246 12675.90 129.68 54963.05 88888.00 2011-09-03 14:01:44.750 246 12675.95 129.70 54963.10 88888.00 2011-09-03 14:01:44.875 246 12676.00 129.75 54963.10 88888.00 2011-09-03 14:01:45.000 246 12675.98 129.72 54963.05 88888.00 2011-09-03 14:01:45.125 246 12675.95 129.68 54963.03 88888.00 2011-09-03 14:01:45.250 246 12675.92 129.65 54963.05 88888.00 2011-09-03 14:01:45.375 246 12676.00 129.68 54963.07 88888.00 2011-09-03 14:01:45.500 246 12675.98 129.68 54963.10 88888.00 2011-09-03 14:01:45.625 246 12675.95 129.68 54963.05 88888.00 2011-09-03 14:01:45.750 246 12675.92 129.65 54963.03 88888.00 2011-09-03 14:01:45.875 246 12675.95 129.65 54963.00 88888.00 2011-09-03 14:01:46.000 246 12675.98 129.65 54962.97 88888.00 2011-09-03 14:01:46.125 246 12675.98 129.60 54963.05 88888.00 2011-09-03 14:01:46.250 246 12675.95 129.62 54963.05 88888.00 2011-09-03 14:01:46.375 246 12675.90 129.65 54963.05 88888.00 2011-09-03 14:01:46.500 246 12675.90 129.65 54963.03 88888.00 2011-09-03 14:01:46.625 246 12675.92 129.60 54963.03 88888.00 2011-09-03 14:01:46.750 246 12675.92 129.60 54963.03 88888.00 2011-09-03 14:01:46.875 246 12675.92 129.62 54963.05 88888.00 2011-09-03 14:01:47.000 246 12675.95 129.60 54963.05 88888.00 2011-09-03 14:01:47.125 246 12675.95 129.60 54963.05 88888.00 2011-09-03 14:01:47.250 246 12675.95 129.62 54963.05 88888.00 2011-09-03 14:01:47.375 246 12675.98 129.65 54963.07 88888.00 2011-09-03 14:01:47.500 246 12675.98 129.62 54963.05 88888.00 2011-09-03 14:01:47.625 246 12675.90 129.60 54963.05 88888.00 2011-09-03 14:01:47.750 246 12675.95 129.60 54963.05 88888.00 2011-09-03 14:01:47.875 246 12676.02 129.62 54963.07 88888.00 2011-09-03 14:01:48.000 246 12676.05 129.62 54963.07 88888.00 2011-09-03 14:01:48.125 246 12676.00 129.60 54963.07 88888.00 2011-09-03 14:01:48.250 246 12675.95 129.60 54963.05 88888.00 2011-09-03 14:01:48.375 246 12675.95 129.60 54963.07 88888.00 2011-09-03 14:01:48.500 246 12675.95 129.62 54963.05 88888.00 2011-09-03 14:01:48.625 246 12675.95 129.60 54963.03 88888.00 2011-09-03 14:01:48.750 246 12675.88 129.57 54963.03 88888.00 2011-09-03 14:01:48.875 246 12675.90 129.57 54963.03 88888.00 2011-09-03 14:01:49.000 246 12675.92 129.60 54963.03 88888.00 2011-09-03 14:01:49.125 246 12676.00 129.60 54963.05 88888.00 2011-09-03 14:01:49.250 246 12676.00 129.57 54963.03 88888.00 2011-09-03 14:01:49.375 246 12676.00 129.57 54963.03 88888.00 2011-09-03 14:01:49.500 246 12675.92 129.57 54963.03 88888.00 2011-09-03 14:01:49.625 246 12675.90 129.57 54963.03 88888.00 2011-09-03 14:01:49.750 246 12675.95 129.57 54963.00 88888.00 2011-09-03 14:01:49.875 246 12676.00 129.55 54963.00 88888.00 2011-09-03 14:01:50.000 246 12675.98 129.57 54963.00 88888.00 2011-09-03 14:01:50.125 246 12675.98 129.55 54963.00 88888.00 2011-09-03 14:01:50.250 246 12675.95 129.55 54963.00 88888.00 2011-09-03 14:01:50.375 246 12675.95 129.55 54963.03 88888.00 2011-09-03 14:01:50.500 246 12675.90 129.55 54963.00 88888.00 2011-09-03 14:01:50.625 246 12675.90 129.57 54963.03 88888.00 2011-09-03 14:01:50.750 246 12675.88 129.57 54963.03 88888.00 2011-09-03 14:01:50.875 246 12675.85 129.55 54963.05 88888.00 2011-09-03 14:01:51.000 246 12675.90 129.53 54963.03 88888.00 2011-09-03 14:01:51.125 246 12676.00 129.57 54963.03 88888.00 2011-09-03 14:01:51.250 246 12676.00 129.57 54963.03 88888.00 2011-09-03 14:01:51.375 246 12675.92 129.57 54963.05 88888.00 2011-09-03 14:01:51.500 246 12675.85 129.57 54963.05 88888.00 2011-09-03 14:01:51.625 246 12675.88 129.53 54963.00 88888.00 2011-09-03 14:01:51.750 246 12675.95 129.53 54963.00 88888.00 2011-09-03 14:01:51.875 246 12675.95 129.55 54963.05 88888.00 2011-09-03 14:01:52.000 246 12676.00 129.55 54963.03 88888.00 2011-09-03 14:01:52.125 246 12675.98 129.55 54963.05 88888.00 2011-09-03 14:01:52.250 246 12675.85 129.50 54963.03 88888.00 2011-09-03 14:01:52.375 246 12675.88 129.50 54963.00 88888.00 2011-09-03 14:01:52.500 246 12675.95 129.55 54963.03 88888.00 2011-09-03 14:01:52.625 246 12676.00 129.55 54963.03 88888.00 2011-09-03 14:01:52.750 246 12676.02 129.53 54963.00 88888.00 2011-09-03 14:01:52.875 246 12676.00 129.55 54963.00 88888.00 2011-09-03 14:01:53.000 246 12676.00 129.55 54963.03 88888.00 2011-09-03 14:01:53.125 246 12675.98 129.55 54963.03 88888.00 2011-09-03 14:01:53.250 246 12675.90 129.55 54963.00 88888.00 2011-09-03 14:01:53.375 246 12675.92 129.53 54963.00 88888.00 2011-09-03 14:01:53.500 246 12675.98 129.53 54963.00 88888.00 2011-09-03 14:01:53.625 246 12675.98 129.50 54963.00 88888.00 2011-09-03 14:01:53.750 246 12675.98 129.50 54963.00 88888.00 2011-09-03 14:01:53.875 246 12676.00 129.53 54963.00 88888.00 2011-09-03 14:01:54.000 246 12675.95 129.57 54963.00 88888.00 2011-09-03 14:01:54.125 246 12675.95 129.55 54963.00 88888.00 2011-09-03 14:01:54.250 246 12675.88 129.47 54963.00 88888.00 2011-09-03 14:01:54.375 246 12675.90 129.47 54962.97 88888.00 2011-09-03 14:01:54.500 246 12675.92 129.50 54963.03 88888.00 2011-09-03 14:01:54.625 246 12675.92 129.53 54963.03 88888.00 2011-09-03 14:01:54.750 246 12675.90 129.47 54962.97 88888.00 2011-09-03 14:01:54.875 246 12675.95 129.47 54963.00 88888.00 2011-09-03 14:01:55.000 246 12675.95 129.45 54962.97 88888.00 2011-09-03 14:01:55.125 246 12676.00 129.50 54962.97 88888.00 2011-09-03 14:01:55.250 246 12676.00 129.53 54963.00 88888.00 2011-09-03 14:01:55.375 246 12676.02 129.50 54962.97 88888.00 2011-09-03 14:01:55.500 246 12676.02 129.47 54963.00 88888.00 2011-09-03 14:01:55.625 246 12676.08 129.50 54963.00 88888.00 2011-09-03 14:01:55.750 246 12676.05 129.50 54963.00 88888.00 2011-09-03 14:01:55.875 246 12676.02 129.45 54962.97 88888.00 2011-09-03 14:01:56.000 246 12676.02 129.50 54962.97 88888.00 2011-09-03 14:01:56.125 246 12676.02 129.50 54962.97 88888.00 2011-09-03 14:01:56.250 246 12675.95 129.50 54963.00 88888.00 2011-09-03 14:01:56.375 246 12675.98 129.53 54963.00 88888.00 2011-09-03 14:01:56.500 246 12676.00 129.53 54963.03 88888.00 2011-09-03 14:01:56.625 246 12675.98 129.55 54963.00 88888.00 2011-09-03 14:01:56.750 246 12676.00 129.53 54963.00 88888.00 2011-09-03 14:01:56.875 246 12676.00 129.50 54962.97 88888.00 2011-09-03 14:01:57.000 246 12676.00 129.45 54962.95 88888.00 2011-09-03 14:01:57.125 246 12675.98 129.50 54963.00 88888.00 2011-09-03 14:01:57.250 246 12675.92 129.50 54962.97 88888.00 2011-09-03 14:01:57.375 246 12675.92 129.47 54962.95 88888.00 2011-09-03 14:01:57.500 246 12675.98 129.47 54962.95 88888.00 2011-09-03 14:01:57.625 246 12676.02 129.47 54962.95 88888.00 2011-09-03 14:01:57.750 246 12676.00 129.50 54962.97 88888.00 2011-09-03 14:01:57.875 246 12675.95 129.53 54963.00 88888.00 2011-09-03 14:01:58.000 246 12676.02 129.53 54963.00 88888.00 2011-09-03 14:01:58.125 246 12676.00 129.53 54963.00 88888.00 2011-09-03 14:01:58.250 246 12676.02 129.47 54963.03 88888.00 2011-09-03 14:01:58.375 246 12676.05 129.47 54963.00 88888.00 2011-09-03 14:01:58.500 246 12676.05 129.47 54962.97 88888.00 2011-09-03 14:01:58.625 246 12676.05 129.50 54962.97 88888.00 2011-09-03 14:01:58.750 246 12676.05 129.47 54962.97 88888.00 2011-09-03 14:01:58.875 246 12676.05 129.45 54962.95 88888.00 2011-09-03 14:01:59.000 246 12676.10 129.45 54962.95 88888.00 2011-09-03 14:01:59.125 246 12676.12 129.45 54962.93 88888.00 2011-09-03 14:01:59.250 246 12676.08 129.47 54962.95 88888.00 2011-09-03 14:01:59.375 246 12676.08 129.50 54962.97 88888.00 2011-09-03 14:01:59.500 246 12676.08 129.50 54962.97 88888.00 2011-09-03 14:01:59.625 246 12676.05 129.50 54962.95 88888.00 2011-09-03 14:01:59.750 246 12676.02 129.53 54962.97 88888.00 2011-09-03 14:01:59.875 246 12676.02 129.55 54963.00 88888.00 2011-09-03 14:02:00.000 246 12676.02 129.53 54962.95 88888.00 2011-09-03 14:02:00.125 246 12676.00 129.47 54962.95 88888.00 2011-09-03 14:02:00.250 246 12675.98 129.47 54962.95 88888.00 2011-09-03 14:02:00.375 246 12676.00 129.50 54962.95 88888.00 2011-09-03 14:02:00.500 246 12676.05 129.50 54962.93 88888.00 2011-09-03 14:02:00.625 246 12675.98 129.47 54962.93 88888.00 2011-09-03 14:02:00.750 246 12676.02 129.47 54962.93 88888.00 2011-09-03 14:02:00.875 246 12676.05 129.47 54962.93 88888.00 2011-09-03 14:02:01.000 246 12676.02 129.50 54962.93 88888.00 2011-09-03 14:02:01.125 246 12676.05 129.50 54962.93 88888.00 2011-09-03 14:02:01.250 246 12676.08 129.45 54962.90 88888.00 2011-09-03 14:02:01.375 246 12676.10 129.45 54962.90 88888.00 2011-09-03 14:02:01.500 246 12676.08 129.47 54962.93 88888.00 2011-09-03 14:02:01.625 246 12676.10 129.50 54962.95 88888.00 2011-09-03 14:02:01.750 246 12676.08 129.45 54962.93 88888.00 2011-09-03 14:02:01.875 246 12676.05 129.43 54962.90 88888.00 2011-09-03 14:02:02.000 246 12676.05 129.45 54962.93 88888.00 2011-09-03 14:02:02.125 246 12676.05 129.45 54962.93 88888.00 2011-09-03 14:02:02.250 246 12676.05 129.43 54962.93 88888.00 2011-09-03 14:02:02.375 246 12676.05 129.45 54962.90 88888.00 2011-09-03 14:02:02.500 246 12676.05 129.45 54962.90 88888.00 2011-09-03 14:02:02.625 246 12676.05 129.45 54962.90 88888.00 2011-09-03 14:02:02.750 246 12676.05 129.45 54962.90 88888.00 2011-09-03 14:02:02.875 246 12676.10 129.47 54962.90 88888.00 2011-09-03 14:02:03.000 246 12676.10 129.50 54962.90 88888.00 2011-09-03 14:02:03.125 246 12676.00 129.45 54962.90 88888.00 2011-09-03 14:02:03.250 246 12675.98 129.45 54962.90 88888.00 2011-09-03 14:02:03.375 246 12676.02 129.45 54962.93 88888.00 2011-09-03 14:02:03.500 246 12676.02 129.47 54962.93 88888.00 2011-09-03 14:02:03.625 246 12676.00 129.45 54962.90 88888.00 2011-09-03 14:02:03.750 246 12675.98 129.43 54962.90 88888.00 2011-09-03 14:02:03.875 246 12676.02 129.45 54962.90 88888.00 2011-09-03 14:02:04.000 246 12676.02 129.45 54962.88 88888.00 2011-09-03 14:02:04.125 246 12676.02 129.45 54962.90 88888.00 2011-09-03 14:02:04.250 246 12676.05 129.45 54962.93 88888.00 2011-09-03 14:02:04.375 246 12676.08 129.47 54962.93 88888.00 2011-09-03 14:02:04.500 246 12676.12 129.47 54962.88 88888.00 2011-09-03 14:02:04.625 246 12676.08 129.45 54962.85 88888.00 2011-09-03 14:02:04.750 246 12676.02 129.45 54962.88 88888.00 2011-09-03 14:02:04.875 246 12676.02 129.45 54962.90 88888.00 2011-09-03 14:02:05.000 246 12675.98 129.47 54962.90 88888.00 2011-09-03 14:02:05.125 246 12675.95 129.47 54962.90 88888.00 2011-09-03 14:02:05.250 246 12675.95 129.47 54962.93 88888.00 2011-09-03 14:02:05.375 246 12676.00 129.47 54962.93 88888.00 2011-09-03 14:02:05.500 246 12676.05 129.43 54962.90 88888.00 2011-09-03 14:02:05.625 246 12676.08 129.40 54962.85 88888.00 2011-09-03 14:02:05.750 246 12676.05 129.40 54962.88 88888.00 2011-09-03 14:02:05.875 246 12676.02 129.43 54962.88 88888.00 2011-09-03 14:02:06.000 246 12676.08 129.43 54962.88 88888.00 2011-09-03 14:02:06.125 246 12676.15 129.45 54962.90 88888.00 2011-09-03 14:02:06.250 246 12676.12 129.43 54962.90 88888.00 2011-09-03 14:02:06.375 246 12676.12 129.43 54962.90 88888.00 2011-09-03 14:02:06.500 246 12676.12 129.40 54962.93 88888.00 2011-09-03 14:02:06.625 246 12676.10 129.43 54962.93 88888.00 2011-09-03 14:02:06.750 246 12676.10 129.43 54962.90 88888.00 2011-09-03 14:02:06.875 246 12676.08 129.40 54962.90 88888.00 2011-09-03 14:02:07.000 246 12676.10 129.43 54962.88 88888.00 2011-09-03 14:02:07.125 246 12676.10 129.43 54962.88 88888.00 2011-09-03 14:02:07.250 246 12676.05 129.40 54962.88 88888.00 2011-09-03 14:02:07.375 246 12676.02 129.38 54962.85 88888.00 2011-09-03 14:02:07.500 246 12676.08 129.38 54962.82 88888.00 2011-09-03 14:02:07.625 246 12676.15 129.38 54962.85 88888.00 2011-09-03 14:02:07.750 246 12676.15 129.40 54962.88 88888.00 2011-09-03 14:02:07.875 246 12676.10 129.43 54962.88 88888.00 2011-09-03 14:02:08.000 246 12676.12 129.40 54962.85 88888.00 2011-09-03 14:02:08.125 246 12676.12 129.40 54962.85 88888.00 2011-09-03 14:02:08.250 246 12676.08 129.38 54962.88 88888.00 2011-09-03 14:02:08.375 246 12676.10 129.43 54962.90 88888.00 2011-09-03 14:02:08.500 246 12676.15 129.43 54962.93 88888.00 2011-09-03 14:02:08.625 246 12676.23 129.47 54962.93 88888.00 2011-09-03 14:02:08.750 246 12676.25 129.45 54962.90 88888.00 2011-09-03 14:02:08.875 246 12676.23 129.40 54962.85 88888.00 2011-09-03 14:02:09.000 246 12676.23 129.40 54962.85 88888.00 2011-09-03 14:02:09.125 246 12676.25 129.40 54962.88 88888.00 2011-09-03 14:02:09.250 246 12676.23 129.38 54962.90 88888.00 2011-09-03 14:02:09.375 246 12676.27 129.40 54962.90 88888.00 2011-09-03 14:02:09.500 246 12676.27 129.40 54962.90 88888.00 2011-09-03 14:02:09.625 246 12676.27 129.40 54962.88 88888.00 2011-09-03 14:02:09.750 246 12676.25 129.35 54962.85 88888.00 2011-09-03 14:02:09.875 246 12676.20 129.38 54962.88 88888.00 2011-09-03 14:02:10.000 246 12676.15 129.38 54962.85 88888.00 2011-09-03 14:02:10.125 246 12676.10 129.40 54962.85 88888.00 2011-09-03 14:02:10.250 246 12676.08 129.32 54962.88 88888.00 2011-09-03 14:02:10.375 246 12676.12 129.38 54962.88 88888.00 2011-09-03 14:02:10.500 246 12676.17 129.40 54962.88 88888.00 2011-09-03 14:02:10.625 246 12676.17 129.38 54962.85 88888.00 2011-09-03 14:02:10.750 246 12676.17 129.38 54962.85 88888.00 2011-09-03 14:02:10.875 246 12676.20 129.35 54962.85 88888.00 2011-09-03 14:02:11.000 246 12676.17 129.32 54962.85 88888.00 2011-09-03 14:02:11.125 246 12676.23 129.32 54962.85 88888.00 2011-09-03 14:02:11.250 246 12676.25 129.35 54962.88 88888.00 2011-09-03 14:02:11.375 246 12676.23 129.38 54962.88 88888.00 2011-09-03 14:02:11.500 246 12676.20 129.40 54962.85 88888.00 2011-09-03 14:02:11.625 246 12676.23 129.38 54962.85 88888.00 2011-09-03 14:02:11.750 246 12676.25 129.38 54962.88 88888.00 2011-09-03 14:02:11.875 246 12676.27 129.38 54962.88 88888.00 2011-09-03 14:02:12.000 246 12676.25 129.35 54962.82 88888.00 2011-09-03 14:02:12.125 246 12676.25 129.38 54962.85 88888.00 2011-09-03 14:02:12.250 246 12676.27 129.38 54962.85 88888.00 2011-09-03 14:02:12.375 246 12676.25 129.35 54962.82 88888.00 2011-09-03 14:02:12.500 246 12676.25 129.38 54962.82 88888.00 2011-09-03 14:02:12.625 246 12676.27 129.38 54962.82 88888.00 2011-09-03 14:02:12.750 246 12676.23 129.40 54962.85 88888.00 2011-09-03 14:02:12.875 246 12676.15 129.35 54962.85 88888.00 2011-09-03 14:02:13.000 246 12676.12 129.35 54962.85 88888.00 2011-09-03 14:02:13.125 246 12676.15 129.40 54962.88 88888.00 2011-09-03 14:02:13.250 246 12676.15 129.38 54962.88 88888.00 2011-09-03 14:02:13.375 246 12676.12 129.40 54962.88 88888.00 2011-09-03 14:02:13.500 246 12676.10 129.40 54962.85 88888.00 2011-09-03 14:02:13.625 246 12676.10 129.35 54962.82 88888.00 2011-09-03 14:02:13.750 246 12676.02 129.30 54962.80 88888.00 2011-09-03 14:02:13.875 246 12676.05 129.32 54962.82 88888.00 2011-09-03 14:02:14.000 246 12676.10 129.32 54962.85 88888.00 2011-09-03 14:02:14.125 246 12676.10 129.35 54962.88 88888.00 2011-09-03 14:02:14.250 246 12676.12 129.35 54962.85 88888.00 2011-09-03 14:02:14.375 246 12676.12 129.32 54962.82 88888.00 2011-09-03 14:02:14.500 246 12676.15 129.30 54962.82 88888.00 2011-09-03 14:02:14.625 246 12676.23 129.35 54962.85 88888.00 2011-09-03 14:02:14.750 246 12676.25 129.35 54962.88 88888.00 2011-09-03 14:02:14.875 246 12676.23 129.32 54962.85 88888.00 2011-09-03 14:02:15.000 246 12676.25 129.28 54962.85 88888.00 2011-09-03 14:02:15.125 246 12676.25 129.32 54962.85 88888.00 2011-09-03 14:02:15.250 246 12676.25 129.32 54962.85 88888.00 2011-09-03 14:02:15.375 246 12676.30 129.30 54962.82 88888.00 2011-09-03 14:02:15.500 246 12676.27 129.32 54962.82 88888.00 2011-09-03 14:02:15.625 246 12676.25 129.35 54962.82 88888.00 2011-09-03 14:02:15.750 246 12676.17 129.38 54962.85 88888.00 2011-09-03 14:02:15.875 246 12676.17 129.38 54962.85 88888.00 2011-09-03 14:02:16.000 246 12676.20 129.35 54962.85 88888.00 2011-09-03 14:02:16.125 246 12676.20 129.32 54962.85 88888.00 2011-09-03 14:02:16.250 246 12676.17 129.28 54962.85 88888.00 2011-09-03 14:02:16.375 246 12676.20 129.30 54962.85 88888.00 2011-09-03 14:02:16.500 246 12676.20 129.30 54962.85 88888.00 2011-09-03 14:02:16.625 246 12676.20 129.32 54962.88 88888.00 2011-09-03 14:02:16.750 246 12676.20 129.35 54962.88 88888.00 2011-09-03 14:02:16.875 246 12676.20 129.32 54962.88 88888.00 2011-09-03 14:02:17.000 246 12676.17 129.28 54962.82 88888.00 2011-09-03 14:02:17.125 246 12676.17 129.28 54962.85 88888.00 2011-09-03 14:02:17.250 246 12676.17 129.25 54962.82 88888.00 2011-09-03 14:02:17.375 246 12676.17 129.28 54962.82 88888.00 2011-09-03 14:02:17.500 246 12676.23 129.30 54962.85 88888.00 2011-09-03 14:02:17.625 246 12676.17 129.35 54962.85 88888.00 2011-09-03 14:02:17.750 246 12676.15 129.28 54962.85 88888.00 2011-09-03 14:02:17.875 246 12676.15 129.28 54962.82 88888.00 2011-09-03 14:02:18.000 246 12676.12 129.30 54962.82 88888.00 2011-09-03 14:02:18.125 246 12676.17 129.28 54962.82 88888.00 2011-09-03 14:02:18.250 246 12676.15 129.25 54962.85 88888.00 2011-09-03 14:02:18.375 246 12676.17 129.25 54962.82 88888.00 2011-09-03 14:02:18.500 246 12676.17 129.25 54962.82 88888.00 2011-09-03 14:02:18.625 246 12676.17 129.28 54962.82 88888.00 2011-09-03 14:02:18.750 246 12676.25 129.32 54962.85 88888.00 2011-09-03 14:02:18.875 246 12676.27 129.30 54962.82 88888.00 2011-09-03 14:02:19.000 246 12676.23 129.30 54962.85 88888.00 2011-09-03 14:02:19.125 246 12676.17 129.25 54962.82 88888.00 2011-09-03 14:02:19.250 246 12676.15 129.22 54962.82 88888.00 2011-09-03 14:02:19.375 246 12676.20 129.22 54962.80 88888.00 2011-09-03 14:02:19.500 246 12676.25 129.22 54962.80 88888.00 2011-09-03 14:02:19.625 246 12676.23 129.22 54962.80 88888.00 2011-09-03 14:02:19.750 246 12676.23 129.25 54962.82 88888.00 2011-09-03 14:02:19.875 246 12676.23 129.22 54962.82 88888.00 2011-09-03 14:02:20.000 246 12676.25 129.22 54962.80 88888.00 2011-09-03 14:02:20.125 246 12676.23 129.28 54962.82 88888.00 2011-09-03 14:02:20.250 246 12676.23 129.25 54962.88 88888.00 2011-09-03 14:02:20.375 246 12676.23 129.25 54962.85 88888.00 2011-09-03 14:02:20.500 246 12676.17 129.25 54962.82 88888.00 2011-09-03 14:02:20.625 246 12676.23 129.25 54962.82 88888.00 2011-09-03 14:02:20.750 246 12676.25 129.28 54962.85 88888.00 2011-09-03 14:02:20.875 246 12676.23 129.25 54962.85 88888.00 2011-09-03 14:02:21.000 246 12676.20 129.22 54962.82 88888.00 2011-09-03 14:02:21.125 246 12676.17 129.22 54962.82 88888.00 2011-09-03 14:02:21.250 246 12676.17 129.20 54962.82 88888.00 2011-09-03 14:02:21.375 246 12676.20 129.22 54962.82 88888.00 2011-09-03 14:02:21.500 246 12676.25 129.25 54962.82 88888.00 2011-09-03 14:02:21.625 246 12676.25 129.20 54962.82 88888.00 2011-09-03 14:02:21.750 246 12676.15 129.22 54962.82 88888.00 2011-09-03 14:02:21.875 246 12676.15 129.25 54962.82 88888.00 2011-09-03 14:02:22.000 246 12676.23 129.25 54962.85 88888.00 2011-09-03 14:02:22.125 246 12676.23 129.25 54962.85 88888.00 2011-09-03 14:02:22.250 246 12676.20 129.20 54962.82 88888.00 2011-09-03 14:02:22.375 246 12676.23 129.20 54962.82 88888.00 2011-09-03 14:02:22.500 246 12676.17 129.22 54962.88 88888.00 2011-09-03 14:02:22.625 246 12676.17 129.22 54962.85 88888.00 2011-09-03 14:02:22.750 246 12676.17 129.22 54962.85 88888.00 2011-09-03 14:02:22.875 246 12676.15 129.18 54962.80 88888.00 2011-09-03 14:02:23.000 246 12676.20 129.18 54962.80 88888.00 2011-09-03 14:02:23.125 246 12676.25 129.18 54962.82 88888.00 2011-09-03 14:02:23.250 246 12676.23 129.15 54962.82 88888.00 2011-09-03 14:02:23.375 246 12676.23 129.15 54962.82 88888.00 2011-09-03 14:02:23.500 246 12676.25 129.18 54962.82 88888.00 2011-09-03 14:02:23.625 246 12676.30 129.20 54962.82 88888.00 2011-09-03 14:02:23.750 246 12676.33 129.20 54962.82 88888.00 2011-09-03 14:02:23.875 246 12676.23 129.15 54962.82 88888.00 2011-09-03 14:02:24.000 246 12676.15 129.18 54962.80 88888.00 2011-09-03 14:02:24.125 246 12676.20 129.18 54962.82 88888.00 2011-09-03 14:02:24.250 246 12676.25 129.18 54962.82 88888.00 2011-09-03 14:02:24.375 246 12676.23 129.15 54962.80 88888.00 2011-09-03 14:02:24.500 246 12676.20 129.15 54962.82 88888.00 2011-09-03 14:02:24.625 246 12676.20 129.18 54962.85 88888.00 2011-09-03 14:02:24.750 246 12676.23 129.15 54962.82 88888.00 2011-09-03 14:02:24.875 246 12676.27 129.07 54962.80 88888.00 2011-09-03 14:02:25.000 246 12676.17 129.10 54962.82 88888.00 2011-09-03 14:02:25.125 246 12676.17 129.12 54962.85 88888.00 2011-09-03 14:02:25.250 246 12676.17 129.10 54962.82 88888.00 2011-09-03 14:02:25.375 246 12676.23 129.12 54962.88 88888.00 2011-09-03 14:02:25.500 246 12676.27 129.15 54962.88 88888.00 2011-09-03 14:02:25.625 246 12676.30 129.15 54962.85 88888.00 2011-09-03 14:02:25.750 246 12676.27 129.12 54962.82 88888.00 2011-09-03 14:02:25.875 246 12676.27 129.10 54962.82 88888.00 2011-09-03 14:02:26.000 246 12676.33 129.10 54962.80 88888.00 2011-09-03 14:02:26.125 246 12676.27 129.12 54962.85 88888.00 2011-09-03 14:02:26.250 246 12676.23 129.10 54962.82 88888.00 2011-09-03 14:02:26.375 246 12676.27 129.10 54962.78 88888.00 2011-09-03 14:02:26.500 246 12676.30 129.10 54962.80 88888.00 2011-09-03 14:02:26.625 246 12676.30 129.12 54962.82 88888.00 2011-09-03 14:02:26.750 246 12676.25 129.10 54962.78 88888.00 2011-09-03 14:02:26.875 246 12676.23 129.10 54962.78 88888.00 2011-09-03 14:02:27.000 246 12676.27 129.10 54962.80 88888.00 2011-09-03 14:02:27.125 246 12676.33 129.12 54962.80 88888.00 2011-09-03 14:02:27.250 246 12676.30 129.07 54962.82 88888.00 2011-09-03 14:02:27.375 246 12676.30 129.07 54962.80 88888.00 2011-09-03 14:02:27.500 246 12676.27 129.10 54962.80 88888.00 2011-09-03 14:02:27.625 246 12676.25 129.10 54962.85 88888.00 2011-09-03 14:02:27.750 246 12676.17 129.10 54962.85 88888.00 2011-09-03 14:02:27.875 246 12676.20 129.07 54962.82 88888.00 2011-09-03 14:02:28.000 246 12676.25 129.07 54962.82 88888.00 2011-09-03 14:02:28.125 246 12676.25 129.07 54962.85 88888.00 2011-09-03 14:02:28.250 246 12676.17 129.05 54962.82 88888.00 2011-09-03 14:02:28.375 246 12676.15 129.05 54962.82 88888.00 2011-09-03 14:02:28.500 246 12676.20 129.05 54962.80 88888.00 2011-09-03 14:02:28.625 246 12676.25 129.05 54962.80 88888.00 2011-09-03 14:02:28.750 246 12676.27 129.03 54962.82 88888.00 2011-09-03 14:02:28.875 246 12676.25 129.03 54962.82 88888.00 2011-09-03 14:02:29.000 246 12676.27 129.03 54962.82 88888.00 2011-09-03 14:02:29.125 246 12676.25 129.03 54962.80 88888.00 2011-09-03 14:02:29.250 246 12676.17 129.05 54962.82 88888.00 2011-09-03 14:02:29.375 246 12676.20 129.03 54962.80 88888.00 2011-09-03 14:02:29.500 246 12676.20 129.05 54962.80 88888.00 2011-09-03 14:02:29.625 246 12676.15 129.03 54962.82 88888.00 2011-09-03 14:02:29.750 246 12676.15 129.00 54962.82 88888.00 2011-09-03 14:02:29.875 246 12676.17 129.05 54962.82 88888.00 2011-09-03 14:02:30.000 246 12676.20 129.03 54962.82 88888.00 2011-09-03 14:02:30.125 246 12676.17 129.03 54962.82 88888.00 2011-09-03 14:02:30.250 246 12676.10 128.97 54962.82 88888.00 2011-09-03 14:02:30.375 246 12676.08 129.00 54962.82 88888.00 2011-09-03 14:02:30.500 246 12676.10 129.03 54962.85 88888.00 2011-09-03 14:02:30.625 246 12676.17 129.05 54962.85 88888.00 2011-09-03 14:02:30.750 246 12676.15 129.05 54962.85 88888.00 2011-09-03 14:02:30.875 246 12676.12 129.00 54962.88 88888.00 2011-09-03 14:02:31.000 246 12676.15 128.97 54962.82 88888.00 2011-09-03 14:02:31.125 246 12676.23 129.00 54962.85 88888.00 2011-09-03 14:02:31.250 246 12676.20 129.00 54962.82 88888.00 2011-09-03 14:02:31.375 246 12676.17 129.05 54962.85 88888.00 2011-09-03 14:02:31.500 246 12676.12 129.00 54962.82 88888.00 2011-09-03 14:02:31.625 246 12676.10 128.97 54962.85 88888.00 2011-09-03 14:02:31.750 246 12676.15 129.00 54962.85 88888.00 2011-09-03 14:02:31.875 246 12676.20 129.00 54962.85 88888.00 2011-09-03 14:02:32.000 246 12676.12 129.00 54962.85 88888.00 2011-09-03 14:02:32.125 246 12676.08 128.97 54962.82 88888.00 2011-09-03 14:02:32.250 246 12676.15 128.97 54962.85 88888.00 2011-09-03 14:02:32.375 246 12676.20 128.97 54962.85 88888.00 2011-09-03 14:02:32.500 246 12676.20 128.97 54962.85 88888.00 2011-09-03 14:02:32.625 246 12676.12 128.97 54962.85 88888.00 2011-09-03 14:02:32.750 246 12676.10 128.97 54962.85 88888.00 2011-09-03 14:02:32.875 246 12676.12 128.95 54962.85 88888.00 2011-09-03 14:02:33.000 246 12676.12 128.97 54962.80 88888.00 2011-09-03 14:02:33.125 246 12676.15 129.00 54962.85 88888.00 2011-09-03 14:02:33.250 246 12676.10 128.97 54962.85 88888.00 2011-09-03 14:02:33.375 246 12676.12 128.97 54962.85 88888.00 2011-09-03 14:02:33.500 246 12676.12 128.95 54962.85 88888.00 2011-09-03 14:02:33.625 246 12676.10 128.95 54962.88 88888.00 2011-09-03 14:02:33.750 246 12676.08 128.97 54962.88 88888.00 2011-09-03 14:02:33.875 246 12676.05 128.97 54962.85 88888.00 2011-09-03 14:02:34.000 246 12676.10 128.97 54962.85 88888.00 2011-09-03 14:02:34.125 246 12676.08 128.95 54962.82 88888.00 2011-09-03 14:02:34.250 246 12675.98 128.95 54962.85 88888.00 2011-09-03 14:02:34.375 246 12676.00 128.97 54962.85 88888.00 2011-09-03 14:02:34.500 246 12676.08 129.00 54962.88 88888.00 2011-09-03 14:02:34.625 246 12676.15 129.03 54962.88 88888.00 2011-09-03 14:02:34.750 246 12676.12 129.00 54962.82 88888.00 2011-09-03 14:02:34.875 246 12676.12 128.97 54962.85 88888.00 2011-09-03 14:02:35.000 246 12676.17 129.00 54962.85 88888.00 2011-09-03 14:02:35.125 246 12676.17 128.97 54962.85 88888.00 2011-09-03 14:02:35.250 246 12676.10 128.97 54962.88 88888.00 2011-09-03 14:02:35.375 246 12676.15 129.03 54962.88 88888.00 2011-09-03 14:02:35.500 246 12676.15 128.97 54962.85 88888.00 2011-09-03 14:02:35.625 246 12676.10 128.95 54962.85 88888.00 2011-09-03 14:02:35.750 246 12676.12 128.95 54962.82 88888.00 2011-09-03 14:02:35.875 246 12676.08 128.95 54962.82 88888.00 2011-09-03 14:02:36.000 246 12676.08 128.97 54962.85 88888.00 2011-09-03 14:02:36.125 246 12676.10 129.03 54962.88 88888.00 2011-09-03 14:02:36.250 246 12676.08 129.03 54962.88 88888.00 2011-09-03 14:02:36.375 246 12676.10 129.03 54962.85 88888.00 2011-09-03 14:02:36.500 246 12676.10 129.00 54962.85 88888.00 2011-09-03 14:02:36.625 246 12676.10 129.00 54962.88 88888.00 2011-09-03 14:02:36.750 246 12676.08 128.97 54962.85 88888.00 2011-09-03 14:02:36.875 246 12676.12 129.00 54962.85 88888.00 2011-09-03 14:02:37.000 246 12676.12 129.00 54962.85 88888.00 2011-09-03 14:02:37.125 246 12676.15 129.00 54962.85 88888.00 2011-09-03 14:02:37.250 246 12676.08 129.00 54962.85 88888.00 2011-09-03 14:02:37.375 246 12676.08 128.97 54962.85 88888.00 2011-09-03 14:02:37.500 246 12676.10 128.97 54962.82 88888.00 2011-09-03 14:02:37.625 246 12676.10 129.00 54962.85 88888.00 2011-09-03 14:02:37.750 246 12676.08 128.97 54962.85 88888.00 2011-09-03 14:02:37.875 246 12676.10 128.97 54962.85 88888.00 2011-09-03 14:02:38.000 246 12676.17 129.03 54962.85 88888.00 2011-09-03 14:02:38.125 246 12676.20 129.03 54962.85 88888.00 2011-09-03 14:02:38.250 246 12676.17 129.00 54962.82 88888.00 2011-09-03 14:02:38.375 246 12676.17 129.03 54962.82 88888.00 2011-09-03 14:02:38.500 246 12676.17 129.00 54962.85 88888.00 2011-09-03 14:02:38.625 246 12676.17 129.03 54962.85 88888.00 2011-09-03 14:02:38.750 246 12676.17 129.00 54962.85 88888.00 2011-09-03 14:02:38.875 246 12676.10 129.00 54962.85 88888.00 2011-09-03 14:02:39.000 246 12676.10 129.03 54962.82 88888.00 2011-09-03 14:02:39.125 246 12676.10 129.03 54962.82 88888.00 2011-09-03 14:02:39.250 246 12676.15 129.00 54962.82 88888.00 2011-09-03 14:02:39.375 246 12676.12 129.00 54962.85 88888.00 2011-09-03 14:02:39.500 246 12676.08 129.00 54962.85 88888.00 2011-09-03 14:02:39.625 246 12676.12 128.97 54962.85 88888.00 2011-09-03 14:02:39.750 246 12676.17 129.00 54962.85 88888.00 2011-09-03 14:02:39.875 246 12676.17 129.03 54962.88 88888.00 2011-09-03 14:02:40.000 246 12676.20 129.03 54962.88 88888.00 2011-09-03 14:02:40.125 246 12676.17 129.00 54962.85 88888.00 2011-09-03 14:02:40.250 246 12676.12 129.03 54962.88 88888.00 2011-09-03 14:02:40.375 246 12676.12 129.00 54962.85 88888.00 2011-09-03 14:02:40.500 246 12676.15 129.00 54962.82 88888.00 2011-09-03 14:02:40.625 246 12676.17 129.00 54962.85 88888.00 2011-09-03 14:02:40.750 246 12676.12 129.00 54962.80 88888.00 2011-09-03 14:02:40.875 246 12676.05 129.03 54962.82 88888.00 2011-09-03 14:02:41.000 246 12676.12 129.05 54962.85 88888.00 2011-09-03 14:02:41.125 246 12676.20 129.05 54962.85 88888.00 2011-09-03 14:02:41.250 246 12676.17 129.03 54962.82 88888.00 2011-09-03 14:02:41.375 246 12676.20 129.00 54962.85 88888.00 2011-09-03 14:02:41.500 246 12676.17 129.00 54962.82 88888.00 2011-09-03 14:02:41.625 246 12676.15 129.00 54962.82 88888.00 2011-09-03 14:02:41.750 246 12676.20 129.07 54962.88 88888.00 2011-09-03 14:02:41.875 246 12676.25 129.07 54962.88 88888.00 2011-09-03 14:02:42.000 246 12676.25 129.07 54962.85 88888.00 2011-09-03 14:02:42.125 246 12676.20 129.07 54962.85 88888.00 2011-09-03 14:02:42.250 246 12676.17 129.03 54962.82 88888.00 2011-09-03 14:02:42.375 246 12676.15 129.00 54962.78 88888.00 2011-09-03 14:02:42.500 246 12676.12 129.00 54962.80 88888.00 2011-09-03 14:02:42.625 246 12676.12 129.05 54962.80 88888.00 2011-09-03 14:02:42.750 246 12676.15 129.07 54962.82 88888.00 2011-09-03 14:02:42.875 246 12676.12 129.10 54962.85 88888.00 2011-09-03 14:02:43.000 246 12676.12 129.07 54962.82 88888.00 2011-09-03 14:02:43.125 246 12676.12 129.07 54962.80 88888.00 2011-09-03 14:02:43.250 246 12676.10 129.03 54962.80 88888.00 2011-09-03 14:02:43.375 246 12676.10 129.03 54962.80 88888.00 2011-09-03 14:02:43.500 246 12676.10 129.05 54962.80 88888.00 2011-09-03 14:02:43.625 246 12676.17 129.10 54962.82 88888.00 2011-09-03 14:02:43.750 246 12676.25 129.10 54962.82 88888.00 2011-09-03 14:02:43.875 246 12676.15 129.10 54962.80 88888.00 2011-09-03 14:02:44.000 246 12676.05 129.03 54962.80 88888.00 2011-09-03 14:02:44.125 246 12676.00 129.00 54962.80 88888.00 2011-09-03 14:02:44.250 246 12676.05 129.05 54962.85 88888.00 2011-09-03 14:02:44.375 246 12676.12 129.05 54962.82 88888.00 2011-09-03 14:02:44.500 246 12676.10 129.07 54962.80 88888.00 2011-09-03 14:02:44.625 246 12676.08 129.05 54962.80 88888.00 2011-09-03 14:02:44.750 246 12676.10 129.05 54962.82 88888.00 2011-09-03 14:02:44.875 246 12676.10 129.05 54962.80 88888.00 2011-09-03 14:02:45.000 246 12676.12 129.05 54962.80 88888.00 2011-09-03 14:02:45.125 246 12676.15 129.05 54962.80 88888.00 2011-09-03 14:02:45.250 246 12676.17 129.03 54962.80 88888.00 2011-09-03 14:02:45.375 246 12676.15 129.00 54962.82 88888.00 2011-09-03 14:02:45.500 246 12676.15 129.00 54962.80 88888.00 2011-09-03 14:02:45.625 246 12676.20 129.05 54962.82 88888.00 2011-09-03 14:02:45.750 246 12676.15 129.07 54962.82 88888.00 2011-09-03 14:02:45.875 246 12676.10 129.07 54962.80 88888.00 2011-09-03 14:02:46.000 246 12676.15 129.05 54962.80 88888.00 2011-09-03 14:02:46.125 246 12676.23 129.07 54962.82 88888.00 2011-09-03 14:02:46.250 246 12676.20 129.05 54962.80 88888.00 2011-09-03 14:02:46.375 246 12676.15 129.05 54962.80 88888.00 2011-09-03 14:02:46.500 246 12676.20 129.10 54962.82 88888.00 2011-09-03 14:02:46.625 246 12676.17 129.10 54962.82 88888.00 2011-09-03 14:02:46.750 246 12676.10 129.10 54962.82 88888.00 2011-09-03 14:02:46.875 246 12676.08 129.05 54962.80 88888.00 2011-09-03 14:02:47.000 246 12676.10 129.05 54962.78 88888.00 2011-09-03 14:02:47.125 246 12676.10 129.05 54962.80 88888.00 2011-09-03 14:02:47.250 246 12676.15 129.07 54962.85 88888.00 2011-09-03 14:02:47.375 246 12676.17 129.10 54962.82 88888.00 2011-09-03 14:02:47.500 246 12676.15 129.07 54962.82 88888.00 2011-09-03 14:02:47.625 246 12676.17 129.07 54962.82 88888.00 2011-09-03 14:02:47.750 246 12676.12 129.10 54962.82 88888.00 2011-09-03 14:02:47.875 246 12676.10 129.05 54962.80 88888.00 2011-09-03 14:02:48.000 246 12676.12 129.05 54962.78 88888.00 2011-09-03 14:02:48.125 246 12676.17 129.07 54962.80 88888.00 2011-09-03 14:02:48.250 246 12676.25 129.10 54962.82 88888.00 2011-09-03 14:02:48.375 246 12676.30 129.10 54962.80 88888.00 2011-09-03 14:02:48.500 246 12676.30 129.07 54962.78 88888.00 2011-09-03 14:02:48.625 246 12676.25 129.05 54962.78 88888.00 2011-09-03 14:02:48.750 246 12676.20 129.07 54962.80 88888.00 2011-09-03 14:02:48.875 246 12676.17 129.07 54962.80 88888.00 2011-09-03 14:02:49.000 246 12676.20 129.07 54962.78 88888.00 2011-09-03 14:02:49.125 246 12676.20 129.07 54962.78 88888.00 2011-09-03 14:02:49.250 246 12676.17 129.07 54962.80 88888.00 2011-09-03 14:02:49.375 246 12676.20 129.10 54962.78 88888.00 2011-09-03 14:02:49.500 246 12676.15 129.07 54962.82 88888.00 2011-09-03 14:02:49.625 246 12676.12 129.05 54962.80 88888.00 2011-09-03 14:02:49.750 246 12676.12 129.03 54962.78 88888.00 2011-09-03 14:02:49.875 246 12676.10 128.97 54962.75 88888.00 2011-09-03 14:02:50.000 246 12676.12 129.03 54962.80 88888.00 2011-09-03 14:02:50.125 246 12676.17 129.10 54962.82 88888.00 2011-09-03 14:02:50.250 246 12676.15 129.10 54962.85 88888.00 2011-09-03 14:02:50.375 246 12676.15 129.10 54962.80 88888.00 2011-09-03 14:02:50.500 246 12676.20 129.05 54962.80 88888.00 2011-09-03 14:02:50.625 246 12676.23 129.05 54962.78 88888.00 2011-09-03 14:02:50.750 246 12676.20 129.05 54962.78 88888.00 2011-09-03 14:02:50.875 246 12676.17 129.05 54962.78 88888.00 2011-09-03 14:02:51.000 246 12676.17 129.00 54962.75 88888.00 2011-09-03 14:02:51.125 246 12676.20 129.03 54962.78 88888.00 2011-09-03 14:02:51.250 246 12676.17 129.03 54962.80 88888.00 2011-09-03 14:02:51.375 246 12676.15 129.05 54962.82 88888.00 2011-09-03 14:02:51.500 246 12676.10 129.07 54962.82 88888.00 2011-09-03 14:02:51.625 246 12676.12 129.07 54962.82 88888.00 2011-09-03 14:02:51.750 246 12676.10 129.05 54962.82 88888.00 2011-09-03 14:02:51.875 246 12676.10 129.00 54962.80 88888.00 2011-09-03 14:02:52.000 246 12676.15 129.03 54962.82 88888.00 2011-09-03 14:02:52.125 246 12676.23 129.03 54962.82 88888.00 2011-09-03 14:02:52.250 246 12676.20 129.03 54962.82 88888.00 2011-09-03 14:02:52.375 246 12676.10 129.00 54962.78 88888.00 2011-09-03 14:02:52.500 246 12676.08 128.97 54962.78 88888.00 2011-09-03 14:02:52.625 246 12676.10 128.97 54962.78 88888.00 2011-09-03 14:02:52.750 246 12676.08 129.00 54962.82 88888.00 2011-09-03 14:02:52.875 246 12676.08 128.97 54962.80 88888.00 2011-09-03 14:02:53.000 246 12676.12 128.97 54962.82 88888.00 2011-09-03 14:02:53.125 246 12676.12 128.97 54962.80 88888.00 2011-09-03 14:02:53.250 246 12676.08 129.00 54962.82 88888.00 2011-09-03 14:02:53.375 246 12676.08 129.03 54962.82 88888.00 2011-09-03 14:02:53.500 246 12676.10 129.03 54962.82 88888.00 2011-09-03 14:02:53.625 246 12676.12 128.97 54962.80 88888.00 2011-09-03 14:02:53.750 246 12676.17 129.00 54962.80 88888.00 2011-09-03 14:02:53.875 246 12676.17 128.95 54962.80 88888.00 2011-09-03 14:02:54.000 246 12676.15 129.00 54962.80 88888.00 2011-09-03 14:02:54.125 246 12676.10 128.97 54962.82 88888.00 2011-09-03 14:02:54.250 246 12676.08 128.97 54962.82 88888.00 2011-09-03 14:02:54.375 246 12676.12 128.97 54962.85 88888.00 2011-09-03 14:02:54.500 246 12676.15 128.95 54962.80 88888.00 2011-09-03 14:02:54.625 246 12676.17 128.93 54962.82 88888.00 2011-09-03 14:02:54.750 246 12676.12 128.93 54962.82 88888.00 2011-09-03 14:02:54.875 246 12676.10 128.93 54962.82 88888.00 2011-09-03 14:02:55.000 246 12676.08 128.95 54962.82 88888.00 2011-09-03 14:02:55.125 246 12676.05 128.95 54962.82 88888.00 2011-09-03 14:02:55.250 246 12676.02 128.95 54962.82 88888.00 2011-09-03 14:02:55.375 246 12676.08 128.95 54962.82 88888.00 2011-09-03 14:02:55.500 246 12676.08 128.95 54962.82 88888.00 2011-09-03 14:02:55.625 246 12676.05 128.95 54962.85 88888.00 2011-09-03 14:02:55.750 246 12676.08 128.95 54962.85 88888.00 2011-09-03 14:02:55.875 246 12676.12 128.95 54962.85 88888.00 2011-09-03 14:02:56.000 246 12676.20 128.93 54962.80 88888.00 2011-09-03 14:02:56.125 246 12676.15 128.93 54962.80 88888.00 2011-09-03 14:02:56.250 246 12676.10 128.90 54962.88 88888.00 2011-09-03 14:02:56.375 246 12676.12 128.90 54962.82 88888.00 2011-09-03 14:02:56.500 246 12676.05 128.88 54962.82 88888.00 2011-09-03 14:02:56.625 246 12676.02 128.88 54962.80 88888.00 2011-09-03 14:02:56.750 246 12676.02 128.90 54962.80 88888.00 2011-09-03 14:02:56.875 246 12676.05 128.90 54962.82 88888.00 2011-09-03 14:02:57.000 246 12676.08 128.90 54962.80 88888.00 2011-09-03 14:02:57.125 246 12676.12 128.90 54962.80 88888.00 2011-09-03 14:02:57.250 246 12676.10 128.93 54962.82 88888.00 2011-09-03 14:02:57.375 246 12676.15 128.93 54962.85 88888.00 2011-09-03 14:02:57.500 246 12676.17 128.90 54962.85 88888.00 2011-09-03 14:02:57.625 246 12676.10 128.90 54962.85 88888.00 2011-09-03 14:02:57.750 246 12676.15 128.93 54962.82 88888.00 2011-09-03 14:02:57.875 246 12676.12 128.88 54962.80 88888.00 2011-09-03 14:02:58.000 246 12676.10 128.88 54962.82 88888.00 2011-09-03 14:02:58.125 246 12676.10 128.88 54962.82 88888.00 2011-09-03 14:02:58.250 246 12676.15 128.85 54962.82 88888.00 2011-09-03 14:02:58.375 246 12676.17 128.88 54962.80 88888.00 2011-09-03 14:02:58.500 246 12676.12 128.88 54962.82 88888.00 2011-09-03 14:02:58.625 246 12676.12 128.90 54962.82 88888.00 2011-09-03 14:02:58.750 246 12676.12 128.88 54962.82 88888.00 2011-09-03 14:02:58.875 246 12676.12 128.90 54962.85 88888.00 2011-09-03 14:02:59.000 246 12676.08 128.90 54962.88 88888.00 2011-09-03 14:02:59.125 246 12676.05 128.85 54962.85 88888.00 2011-09-03 14:02:59.250 246 12676.00 128.88 54962.82 88888.00 2011-09-03 14:02:59.375 246 12676.05 128.90 54962.82 88888.00 2011-09-03 14:02:59.500 246 12676.08 128.90 54962.85 88888.00 2011-09-03 14:02:59.625 246 12675.98 128.85 54962.85 88888.00 2011-09-03 14:02:59.750 246 12675.92 128.85 54962.85 88888.00 2011-09-03 14:02:59.875 246 12675.98 128.88 54962.82 88888.00 2011-09-03 14:03:00.000 246 12675.98 128.85 54962.82 88888.00 2011-09-03 14:03:00.125 246 12675.95 128.82 54962.82 88888.00 2011-09-03 14:03:00.250 246 12675.88 128.85 54962.85 88888.00 2011-09-03 14:03:00.375 246 12675.92 128.85 54962.88 88888.00 2011-09-03 14:03:00.500 246 12675.95 128.82 54962.85 88888.00 2011-09-03 14:03:00.625 246 12675.98 128.85 54962.85 88888.00 2011-09-03 14:03:00.750 246 12676.00 128.88 54962.85 88888.00 2011-09-03 14:03:00.875 246 12676.05 128.85 54962.85 88888.00 2011-09-03 14:03:01.000 246 12676.00 128.82 54962.80 88888.00 2011-09-03 14:03:01.125 246 12675.98 128.82 54962.88 88888.00 2011-09-03 14:03:01.250 246 12676.00 128.82 54962.88 88888.00 2011-09-03 14:03:01.375 246 12676.08 128.82 54962.90 88888.00 2011-09-03 14:03:01.500 246 12676.10 128.82 54962.85 88888.00 2011-09-03 14:03:01.625 246 12676.10 128.80 54962.88 88888.00 2011-09-03 14:03:01.750 246 12676.05 128.80 54962.85 88888.00 2011-09-03 14:03:01.875 246 12676.02 128.82 54962.85 88888.00 2011-09-03 14:03:02.000 246 12676.10 128.85 54962.82 88888.00 2011-09-03 14:03:02.125 246 12676.05 128.85 54962.85 88888.00 2011-09-03 14:03:02.250 246 12676.02 128.82 54962.85 88888.00 2011-09-03 14:03:02.375 246 12676.02 128.82 54962.85 88888.00 2011-09-03 14:03:02.500 246 12676.00 128.82 54962.82 88888.00 2011-09-03 14:03:02.625 246 12676.02 128.82 54962.82 88888.00 2011-09-03 14:03:02.750 246 12676.02 128.82 54962.82 88888.00 2011-09-03 14:03:02.875 246 12676.00 128.80 54962.82 88888.00 2011-09-03 14:03:03.000 246 12676.00 128.82 54962.82 88888.00 2011-09-03 14:03:03.125 246 12676.02 128.85 54962.88 88888.00 2011-09-03 14:03:03.250 246 12676.00 128.82 54962.85 88888.00 2011-09-03 14:03:03.375 246 12676.00 128.80 54962.82 88888.00 2011-09-03 14:03:03.500 246 12675.98 128.80 54962.82 88888.00 2011-09-03 14:03:03.625 246 12675.95 128.80 54962.82 88888.00 2011-09-03 14:03:03.750 246 12675.92 128.82 54962.85 88888.00 2011-09-03 14:03:03.875 246 12675.95 128.88 54962.85 88888.00 2011-09-03 14:03:04.000 246 12675.92 128.82 54962.85 88888.00 2011-09-03 14:03:04.125 246 12675.92 128.82 54962.85 88888.00 2011-09-03 14:03:04.250 246 12675.90 128.78 54962.82 88888.00 2011-09-03 14:03:04.375 246 12675.95 128.82 54962.82 88888.00 2011-09-03 14:03:04.500 246 12675.95 128.85 54962.82 88888.00 2011-09-03 14:03:04.625 246 12675.95 128.80 54962.82 88888.00 2011-09-03 14:03:04.750 246 12675.98 128.82 54962.85 88888.00 2011-09-03 14:03:04.875 246 12675.98 128.80 54962.82 88888.00 2011-09-03 14:03:05.000 246 12675.92 128.82 54962.82 88888.00 2011-09-03 14:03:05.125 246 12675.90 128.80 54962.82 88888.00 2011-09-03 14:03:05.250 246 12675.83 128.80 54962.85 88888.00 2011-09-03 14:03:05.375 246 12675.88 128.80 54962.88 88888.00 2011-09-03 14:03:05.500 246 12675.90 128.80 54962.85 88888.00 2011-09-03 14:03:05.625 246 12675.90 128.80 54962.85 88888.00 2011-09-03 14:03:05.750 246 12675.92 128.78 54962.88 88888.00 2011-09-03 14:03:05.875 246 12675.95 128.78 54962.85 88888.00 2011-09-03 14:03:06.000 246 12675.95 128.78 54962.82 88888.00 2011-09-03 14:03:06.125 246 12675.95 128.78 54962.82 88888.00 2011-09-03 14:03:06.250 246 12675.90 128.78 54962.88 88888.00 2011-09-03 14:03:06.375 246 12675.92 128.78 54962.85 88888.00 2011-09-03 14:03:06.500 246 12675.95 128.80 54962.88 88888.00 2011-09-03 14:03:06.625 246 12675.95 128.78 54962.88 88888.00 2011-09-03 14:03:06.750 246 12675.83 128.75 54962.82 88888.00 2011-09-03 14:03:06.875 246 12675.80 128.78 54962.85 88888.00 2011-09-03 14:03:07.000 246 12675.90 128.80 54962.85 88888.00 2011-09-03 14:03:07.125 246 12675.92 128.80 54962.85 88888.00 2011-09-03 14:03:07.250 246 12675.92 128.75 54962.88 88888.00 2011-09-03 14:03:07.375 246 12676.00 128.78 54962.85 88888.00 2011-09-03 14:03:07.500 246 12676.00 128.80 54962.85 88888.00 2011-09-03 14:03:07.625 246 12675.95 128.72 54962.82 88888.00 2011-09-03 14:03:07.750 246 12675.88 128.70 54962.82 88888.00 2011-09-03 14:03:07.875 246 12675.88 128.78 54962.82 88888.00 2011-09-03 14:03:08.000 246 12675.92 128.80 54962.82 88888.00 2011-09-03 14:03:08.125 246 12675.90 128.80 54962.85 88888.00 2011-09-03 14:03:08.250 246 12675.90 128.78 54962.85 88888.00 2011-09-03 14:03:08.375 246 12675.88 128.80 54962.82 88888.00 2011-09-03 14:03:08.500 246 12675.88 128.80 54962.85 88888.00 2011-09-03 14:03:08.625 246 12675.92 128.82 54962.88 88888.00 2011-09-03 14:03:08.750 246 12675.98 128.82 54962.85 88888.00 2011-09-03 14:03:08.875 246 12675.98 128.80 54962.85 88888.00 2011-09-03 14:03:09.000 246 12675.90 128.78 54962.88 88888.00 2011-09-03 14:03:09.125 246 12675.88 128.78 54962.85 88888.00 2011-09-03 14:03:09.250 246 12675.85 128.75 54962.85 88888.00 2011-09-03 14:03:09.375 246 12675.85 128.78 54962.82 88888.00 2011-09-03 14:03:09.500 246 12675.85 128.78 54962.85 88888.00 2011-09-03 14:03:09.625 246 12675.90 128.82 54962.88 88888.00 2011-09-03 14:03:09.750 246 12675.90 128.82 54962.88 88888.00 2011-09-03 14:03:09.875 246 12675.92 128.80 54962.85 88888.00 2011-09-03 14:03:10.000 246 12675.95 128.80 54962.85 88888.00 2011-09-03 14:03:10.125 246 12675.92 128.80 54962.82 88888.00 2011-09-03 14:03:10.250 246 12675.83 128.78 54962.85 88888.00 2011-09-03 14:03:10.375 246 12675.83 128.80 54962.85 88888.00 2011-09-03 14:03:10.500 246 12675.85 128.80 54962.88 88888.00 2011-09-03 14:03:10.625 246 12675.88 128.80 54962.88 88888.00 2011-09-03 14:03:10.750 246 12675.92 128.78 54962.88 88888.00 2011-09-03 14:03:10.875 246 12675.92 128.78 54962.88 88888.00 2011-09-03 14:03:11.000 246 12675.85 128.80 54962.88 88888.00 2011-09-03 14:03:11.125 246 12675.83 128.80 54962.90 88888.00 2011-09-03 14:03:11.250 246 12675.77 128.80 54962.85 88888.00 2011-09-03 14:03:11.375 246 12675.75 128.80 54962.88 88888.00 2011-09-03 14:03:11.500 246 12675.85 128.80 54962.88 88888.00 2011-09-03 14:03:11.625 246 12675.88 128.80 54962.88 88888.00 2011-09-03 14:03:11.750 246 12675.75 128.80 54962.88 88888.00 2011-09-03 14:03:11.875 246 12675.70 128.72 54962.85 88888.00 2011-09-03 14:03:12.000 246 12675.73 128.75 54962.85 88888.00 2011-09-03 14:03:12.125 246 12675.77 128.78 54962.88 88888.00 2011-09-03 14:03:12.250 246 12675.73 128.78 54962.88 88888.00 2011-09-03 14:03:12.375 246 12675.70 128.78 54962.85 88888.00 2011-09-03 14:03:12.500 246 12675.70 128.78 54962.85 88888.00 2011-09-03 14:03:12.625 246 12675.77 128.80 54962.88 88888.00 2011-09-03 14:03:12.750 246 12675.83 128.82 54962.88 88888.00 2011-09-03 14:03:12.875 246 12675.80 128.82 54962.90 88888.00 2011-09-03 14:03:13.000 246 12675.85 128.80 54962.90 88888.00 2011-09-03 14:03:13.125 246 12675.83 128.80 54962.90 88888.00 2011-09-03 14:03:13.250 246 12675.73 128.78 54962.88 88888.00 2011-09-03 14:03:13.375 246 12675.83 128.80 54962.85 88888.00 2011-09-03 14:03:13.500 246 12675.77 128.80 54962.85 88888.00 2011-09-03 14:03:13.625 246 12675.67 128.80 54962.88 88888.00 2011-09-03 14:03:13.750 246 12675.67 128.78 54962.90 88888.00 2011-09-03 14:03:13.875 246 12675.73 128.80 54962.90 88888.00 2011-09-03 14:03:14.000 246 12675.75 128.82 54962.85 88888.00 2011-09-03 14:03:14.125 246 12675.75 128.82 54962.88 88888.00 2011-09-03 14:03:14.250 246 12675.77 128.82 54962.88 88888.00 2011-09-03 14:03:14.375 246 12675.83 128.82 54962.85 88888.00 2011-09-03 14:03:14.500 246 12675.80 128.80 54962.85 88888.00 2011-09-03 14:03:14.625 246 12675.80 128.82 54962.88 88888.00 2011-09-03 14:03:14.750 246 12675.77 128.82 54962.88 88888.00 2011-09-03 14:03:14.875 246 12675.77 128.80 54962.85 88888.00 2011-09-03 14:03:15.000 246 12675.77 128.78 54962.85 88888.00 2011-09-03 14:03:15.125 246 12675.77 128.80 54962.88 88888.00 2011-09-03 14:03:15.250 246 12675.70 128.82 54962.90 88888.00 2011-09-03 14:03:15.375 246 12675.70 128.82 54962.88 88888.00 2011-09-03 14:03:15.500 246 12675.75 128.82 54962.88 88888.00 2011-09-03 14:03:15.625 246 12675.75 128.82 54962.88 88888.00 2011-09-03 14:03:15.750 246 12675.75 128.82 54962.85 88888.00 2011-09-03 14:03:15.875 246 12675.73 128.80 54962.88 88888.00 2011-09-03 14:03:16.000 246 12675.70 128.80 54962.85 88888.00 2011-09-03 14:03:16.125 246 12675.75 128.82 54962.85 88888.00 2011-09-03 14:03:16.250 246 12675.70 128.80 54962.85 88888.00 2011-09-03 14:03:16.375 246 12675.70 128.80 54962.88 88888.00 2011-09-03 14:03:16.500 246 12675.70 128.80 54962.85 88888.00 2011-09-03 14:03:16.625 246 12675.73 128.82 54962.90 88888.00 2011-09-03 14:03:16.750 246 12675.65 128.80 54962.88 88888.00 2011-09-03 14:03:16.875 246 12675.65 128.78 54962.88 88888.00 2011-09-03 14:03:17.000 246 12675.70 128.82 54962.90 88888.00 2011-09-03 14:03:17.125 246 12675.67 128.82 54962.88 88888.00 2011-09-03 14:03:17.250 246 12675.58 128.80 54962.90 88888.00 2011-09-03 14:03:17.375 246 12675.62 128.82 54962.88 88888.00 2011-09-03 14:03:17.500 246 12675.65 128.80 54962.90 88888.00 2011-09-03 14:03:17.625 246 12675.65 128.80 54962.88 88888.00 2011-09-03 14:03:17.750 246 12675.65 128.82 54962.88 88888.00 2011-09-03 14:03:17.875 246 12675.62 128.80 54962.85 88888.00 2011-09-03 14:03:18.000 246 12675.65 128.80 54962.85 88888.00 2011-09-03 14:03:18.125 246 12675.67 128.82 54962.88 88888.00 2011-09-03 14:03:18.250 246 12675.67 128.82 54962.88 88888.00 2011-09-03 14:03:18.375 246 12675.70 128.82 54962.85 88888.00 2011-09-03 14:03:18.500 246 12675.67 128.80 54962.85 88888.00 2011-09-03 14:03:18.625 246 12675.65 128.80 54962.85 88888.00 2011-09-03 14:03:18.750 246 12675.65 128.78 54962.85 88888.00 2011-09-03 14:03:18.875 246 12675.65 128.78 54962.88 88888.00 2011-09-03 14:03:19.000 246 12675.67 128.80 54962.88 88888.00 2011-09-03 14:03:19.125 246 12675.62 128.78 54962.88 88888.00 2011-09-03 14:03:19.250 246 12675.60 128.78 54962.90 88888.00 2011-09-03 14:03:19.375 246 12675.65 128.82 54962.88 88888.00 2011-09-03 14:03:19.500 246 12675.67 128.85 54962.90 88888.00 2011-09-03 14:03:19.625 246 12675.62 128.82 54962.90 88888.00 2011-09-03 14:03:19.750 246 12675.60 128.80 54962.90 88888.00 2011-09-03 14:03:19.875 246 12675.60 128.78 54962.88 88888.00 2011-09-03 14:03:20.000 246 12675.60 128.78 54962.88 88888.00 2011-09-03 14:03:20.125 246 12675.60 128.78 54962.90 88888.00 2011-09-03 14:03:20.250 246 12675.58 128.78 54962.93 88888.00 2011-09-03 14:03:20.375 246 12675.60 128.82 54962.93 88888.00 2011-09-03 14:03:20.500 246 12675.60 128.85 54962.95 88888.00 2011-09-03 14:03:20.625 246 12675.58 128.82 54962.93 88888.00 2011-09-03 14:03:20.750 246 12675.58 128.82 54962.90 88888.00 2011-09-03 14:03:20.875 246 12675.62 128.80 54962.88 88888.00 2011-09-03 14:03:21.000 246 12675.60 128.80 54962.88 88888.00 2011-09-03 14:03:21.125 246 12675.58 128.80 54962.88 88888.00 2011-09-03 14:03:21.250 246 12675.52 128.78 54962.90 88888.00 2011-09-03 14:03:21.375 246 12675.55 128.82 54962.93 88888.00 2011-09-03 14:03:21.500 246 12675.62 128.85 54962.93 88888.00 2011-09-03 14:03:21.625 246 12675.62 128.88 54962.93 88888.00 2011-09-03 14:03:21.750 246 12675.60 128.88 54962.90 88888.00 2011-09-03 14:03:21.875 246 12675.58 128.88 54962.90 88888.00 2011-09-03 14:03:22.000 246 12675.52 128.85 54962.90 88888.00 2011-09-03 14:03:22.125 246 12675.50 128.85 54962.88 88888.00 2011-09-03 14:03:22.250 246 12675.50 128.82 54962.90 88888.00 2011-09-03 14:03:22.375 246 12675.48 128.82 54962.88 88888.00 2011-09-03 14:03:22.500 246 12675.45 128.85 54962.88 88888.00 2011-09-03 14:03:22.625 246 12675.50 128.85 54962.88 88888.00 2011-09-03 14:03:22.750 246 12675.52 128.90 54962.90 88888.00 2011-09-03 14:03:22.875 246 12675.52 128.90 54962.90 88888.00 2011-09-03 14:03:23.000 246 12675.50 128.88 54962.88 88888.00 2011-09-03 14:03:23.125 246 12675.50 128.88 54962.90 88888.00 2011-09-03 14:03:23.250 246 12675.55 128.88 54962.88 88888.00 2011-09-03 14:03:23.375 246 12675.58 128.88 54962.88 88888.00 2011-09-03 14:03:23.500 246 12675.52 128.88 54962.88 88888.00 2011-09-03 14:03:23.625 246 12675.52 128.82 54962.88 88888.00 2011-09-03 14:03:23.750 246 12675.50 128.85 54962.88 88888.00 2011-09-03 14:03:23.875 246 12675.50 128.85 54962.88 88888.00 2011-09-03 14:03:24.000 246 12675.50 128.82 54962.85 88888.00 2011-09-03 14:03:24.125 246 12675.55 128.85 54962.85 88888.00 2011-09-03 14:03:24.250 246 12675.55 128.82 54962.88 88888.00 2011-09-03 14:03:24.375 246 12675.60 128.88 54962.88 88888.00 2011-09-03 14:03:24.500 246 12675.62 128.85 54962.90 88888.00 2011-09-03 14:03:24.625 246 12675.55 128.85 54962.90 88888.00 2011-09-03 14:03:24.750 246 12675.52 128.85 54962.85 88888.00 2011-09-03 14:03:24.875 246 12675.58 128.88 54962.88 88888.00 2011-09-03 14:03:25.000 246 12675.55 128.90 54962.85 88888.00 2011-09-03 14:03:25.125 246 12675.52 128.90 54962.88 88888.00 2011-09-03 14:03:25.250 246 12675.52 128.88 54962.85 88888.00 2011-09-03 14:03:25.375 246 12675.50 128.88 54962.85 88888.00 2011-09-03 14:03:25.500 246 12675.50 128.90 54962.88 88888.00 2011-09-03 14:03:25.625 246 12675.48 128.88 54962.88 88888.00 2011-09-03 14:03:25.750 246 12675.50 128.88 54962.88 88888.00 2011-09-03 14:03:25.875 246 12675.45 128.88 54962.88 88888.00 2011-09-03 14:03:26.000 246 12675.48 128.88 54962.85 88888.00 2011-09-03 14:03:26.125 246 12675.50 128.88 54962.88 88888.00 2011-09-03 14:03:26.250 246 12675.52 128.88 54962.88 88888.00 2011-09-03 14:03:26.375 246 12675.52 128.93 54962.88 88888.00 2011-09-03 14:03:26.500 246 12675.55 128.88 54962.85 88888.00 2011-09-03 14:03:26.625 246 12675.52 128.85 54962.82 88888.00 2011-09-03 14:03:26.750 246 12675.52 128.90 54962.82 88888.00 2011-09-03 14:03:26.875 246 12675.52 128.93 54962.85 88888.00 2011-09-03 14:03:27.000 246 12675.52 128.93 54962.85 88888.00 2011-09-03 14:03:27.125 246 12675.50 128.90 54962.88 88888.00 2011-09-03 14:03:27.250 246 12675.50 128.93 54962.88 88888.00 2011-09-03 14:03:27.375 246 12675.55 128.93 54962.88 88888.00 2011-09-03 14:03:27.500 246 12675.58 128.93 54962.85 88888.00 2011-09-03 14:03:27.625 246 12675.50 128.93 54962.85 88888.00 2011-09-03 14:03:27.750 246 12675.50 128.93 54962.82 88888.00 2011-09-03 14:03:27.875 246 12675.48 128.93 54962.82 88888.00 2011-09-03 14:03:28.000 246 12675.55 128.95 54962.82 88888.00 2011-09-03 14:03:28.125 246 12675.60 128.95 54962.88 88888.00 2011-09-03 14:03:28.250 246 12675.58 128.93 54962.85 88888.00 2011-09-03 14:03:28.375 246 12675.58 128.95 54962.85 88888.00 2011-09-03 14:03:28.500 246 12675.52 128.93 54962.85 88888.00 2011-09-03 14:03:28.625 246 12675.58 128.90 54962.85 88888.00 2011-09-03 14:03:28.750 246 12675.62 128.93 54962.88 88888.00 2011-09-03 14:03:28.875 246 12675.62 128.93 54962.85 88888.00 2011-09-03 14:03:29.000 246 12675.55 128.97 54962.85 88888.00 2011-09-03 14:03:29.125 246 12675.52 128.97 54962.88 88888.00 2011-09-03 14:03:29.250 246 12675.55 128.97 54962.88 88888.00 2011-09-03 14:03:29.375 246 12675.62 128.97 54962.88 88888.00 2011-09-03 14:03:29.500 246 12675.60 128.97 54962.85 88888.00 2011-09-03 14:03:29.625 246 12675.58 128.97 54962.82 88888.00 2011-09-03 14:03:29.750 246 12675.58 128.95 54962.82 88888.00 2011-09-03 14:03:29.875 246 12675.55 128.97 54962.80 88888.00 2011-09-03 14:03:30.000 246 12675.60 128.97 54962.80 88888.00 2011-09-03 14:03:30.125 246 12675.67 129.00 54962.82 88888.00 2011-09-03 14:03:30.250 246 12675.67 129.03 54962.82 88888.00 2011-09-03 14:03:30.375 246 12675.65 128.97 54962.80 88888.00 2011-09-03 14:03:30.500 246 12675.62 128.97 54962.80 88888.00 2011-09-03 14:03:30.625 246 12675.70 129.03 54962.82 88888.00 2011-09-03 14:03:30.750 246 12675.75 129.05 54962.82 88888.00 2011-09-03 14:03:30.875 246 12675.70 129.05 54962.80 88888.00 2011-09-03 14:03:31.000 246 12675.70 129.03 54962.80 88888.00 2011-09-03 14:03:31.125 246 12675.67 129.00 54962.82 88888.00 2011-09-03 14:03:31.250 246 12675.65 129.00 54962.80 88888.00 2011-09-03 14:03:31.375 246 12675.62 129.00 54962.80 88888.00 2011-09-03 14:03:31.500 246 12675.62 128.97 54962.78 88888.00 2011-09-03 14:03:31.625 246 12675.65 129.00 54962.78 88888.00 2011-09-03 14:03:31.750 246 12675.70 129.00 54962.80 88888.00 2011-09-03 14:03:31.875 246 12675.70 129.03 54962.82 88888.00 2011-09-03 14:03:32.000 246 12675.73 129.03 54962.80 88888.00 2011-09-03 14:03:32.125 246 12675.80 129.05 54962.82 88888.00 2011-09-03 14:03:32.250 246 12675.77 129.05 54962.80 88888.00 2011-09-03 14:03:32.375 246 12675.77 129.03 54962.75 88888.00 2011-09-03 14:03:32.500 246 12675.73 129.03 54962.78 88888.00 2011-09-03 14:03:32.625 246 12675.70 129.03 54962.82 88888.00 2011-09-03 14:03:32.750 246 12675.67 129.03 54962.82 88888.00 2011-09-03 14:03:32.875 246 12675.70 129.03 54962.78 88888.00 2011-09-03 14:03:33.000 246 12675.70 129.07 54962.80 88888.00 2011-09-03 14:03:33.125 246 12675.70 129.07 54962.82 88888.00 2011-09-03 14:03:33.250 246 12675.70 129.07 54962.85 88888.00 2011-09-03 14:03:33.375 246 12675.73 129.05 54962.82 88888.00 2011-09-03 14:03:33.500 246 12675.70 129.05 54962.80 88888.00 2011-09-03 14:03:33.625 246 12675.73 129.03 54962.80 88888.00 2011-09-03 14:03:33.750 246 12675.67 129.00 54962.78 88888.00 2011-09-03 14:03:33.875 246 12675.70 129.00 54962.80 88888.00 2011-09-03 14:03:34.000 246 12675.77 129.07 54962.82 88888.00 2011-09-03 14:03:34.125 246 12675.75 129.07 54962.82 88888.00 2011-09-03 14:03:34.250 246 12675.65 128.97 54962.80 88888.00 2011-09-03 14:03:34.375 246 12675.65 129.03 54962.78 88888.00 2011-09-03 14:03:34.500 246 12675.62 129.03 54962.75 88888.00 2011-09-03 14:03:34.625 246 12675.60 129.05 54962.78 88888.00 2011-09-03 14:03:34.750 246 12675.65 129.05 54962.78 88888.00 2011-09-03 14:03:34.875 246 12675.73 129.03 54962.78 88888.00 2011-09-03 14:03:35.000 246 12675.77 129.00 54962.78 88888.00 2011-09-03 14:03:35.125 246 12675.75 129.03 54962.80 88888.00 2011-09-03 14:03:35.250 246 12675.75 129.05 54962.80 88888.00 2011-09-03 14:03:35.375 246 12675.75 129.03 54962.75 88888.00 2011-09-03 14:03:35.500 246 12675.67 129.05 54962.78 88888.00 2011-09-03 14:03:35.625 246 12675.70 129.07 54962.75 88888.00 2011-09-03 14:03:35.750 246 12675.77 129.07 54962.75 88888.00 2011-09-03 14:03:35.875 246 12675.77 129.05 54962.78 88888.00 2011-09-03 14:03:36.000 246 12675.77 129.05 54962.78 88888.00 2011-09-03 14:03:36.125 246 12675.77 129.05 54962.78 88888.00 2011-09-03 14:03:36.250 246 12675.77 129.03 54962.78 88888.00 2011-09-03 14:03:36.375 246 12675.77 129.05 54962.78 88888.00 2011-09-03 14:03:36.500 246 12675.73 129.05 54962.80 88888.00 2011-09-03 14:03:36.625 246 12675.70 129.05 54962.80 88888.00 2011-09-03 14:03:36.750 246 12675.70 129.05 54962.78 88888.00 2011-09-03 14:03:36.875 246 12675.73 129.05 54962.75 88888.00 2011-09-03 14:03:38.000 246 12675.67 129.05 54962.78 88888.00 2011-09-03 14:03:38.125 246 12675.70 129.03 54962.78 88888.00 2011-09-03 14:03:38.250 246 12675.73 129.05 54962.78 88888.00 2011-09-03 14:03:38.375 246 12675.75 129.05 54962.78 88888.00 2011-09-03 14:03:38.500 246 12675.70 129.03 54962.78 88888.00 2011-09-03 14:03:38.625 246 12675.65 129.00 54962.78 88888.00 2011-09-03 14:03:38.750 246 12675.65 129.05 54962.78 88888.00 2011-09-03 14:03:38.875 246 12675.65 129.03 54962.78 88888.00 2011-09-03 14:03:38.000 246 12675.65 129.05 54962.78 88888.00 2011-09-03 14:03:38.125 246 12675.67 129.10 54962.78 88888.00 2011-09-03 14:03:38.250 246 12675.62 129.05 54962.78 88888.00 2011-09-03 14:03:38.375 246 12675.62 129.07 54962.75 88888.00 2011-09-03 14:03:38.500 246 12675.65 129.07 54962.75 88888.00 2011-09-03 14:03:38.625 246 12675.67 129.10 54962.75 88888.00 2011-09-03 14:03:38.750 246 12675.67 129.10 54962.78 88888.00 2011-09-03 14:03:38.875 246 12675.73 129.07 54962.75 88888.00 2011-09-03 14:03:39.000 246 12675.73 129.05 54962.72 88888.00 2011-09-03 14:03:39.125 246 12675.67 129.07 54962.72 88888.00 2011-09-03 14:03:39.250 246 12675.65 129.05 54962.78 88888.00 2011-09-03 14:03:39.375 246 12675.67 129.05 54962.75 88888.00 2011-09-03 14:03:39.500 246 12675.67 129.05 54962.75 88888.00 2011-09-03 14:03:39.625 246 12675.67 129.05 54962.78 88888.00 2011-09-03 14:03:39.750 246 12675.70 129.07 54962.78 88888.00 2011-09-03 14:03:39.875 246 12675.65 129.05 54962.72 88888.00 2011-09-03 14:03:40.000 246 12675.62 129.03 54962.75 88888.00 2011-09-03 14:03:40.125 246 12675.65 129.05 54962.78 88888.00 2011-09-03 14:03:40.250 246 12675.62 129.03 54962.75 88888.00 2011-09-03 14:03:40.375 246 12675.62 129.03 54962.75 88888.00 2011-09-03 14:03:40.500 246 12675.60 129.05 54962.78 88888.00 2011-09-03 14:03:40.625 246 12675.62 129.07 54962.75 88888.00 2011-09-03 14:03:40.750 246 12675.65 129.07 54962.75 88888.00 2011-09-03 14:03:40.875 246 12675.62 129.07 54962.72 88888.00 2011-09-03 14:03:41.000 246 12675.62 129.10 54962.75 88888.00 2011-09-03 14:03:41.125 246 12675.65 129.10 54962.75 88888.00 2011-09-03 14:03:41.250 246 12675.65 129.10 54962.75 88888.00 2011-09-03 14:03:41.375 246 12675.65 129.07 54962.70 88888.00 2011-09-03 14:03:41.500 246 12675.67 129.07 54962.72 88888.00 2011-09-03 14:03:41.625 246 12675.75 129.10 54962.75 88888.00 2011-09-03 14:03:41.750 246 12675.75 129.12 54962.72 88888.00 2011-09-03 14:03:41.875 246 12675.67 129.07 54962.75 88888.00 2011-09-03 14:03:42.000 246 12675.67 129.10 54962.78 88888.00 2011-09-03 14:03:42.125 246 12675.70 129.15 54962.78 88888.00 2011-09-03 14:03:42.250 246 12675.73 129.10 54962.75 88888.00 2011-09-03 14:03:42.375 246 12675.77 129.10 54962.75 88888.00 2011-09-03 14:03:42.500 246 12675.73 129.12 54962.75 88888.00 2011-09-03 14:03:42.625 246 12675.67 129.07 54962.72 88888.00 2011-09-03 14:03:42.750 246 12675.62 129.10 54962.72 88888.00 2011-09-03 14:03:42.875 246 12675.65 129.12 54962.72 88888.00 2011-09-03 14:03:43.000 246 12675.73 129.12 54962.75 88888.00 2011-09-03 14:03:43.125 246 12675.70 129.12 54962.72 88888.00 2011-09-03 14:03:43.250 246 12675.65 129.12 54962.75 88888.00 2011-09-03 14:03:43.375 246 12675.67 129.15 54962.75 88888.00 2011-09-03 14:03:43.500 246 12675.65 129.12 54962.78 88888.00 2011-09-03 14:03:43.625 246 12675.58 129.12 54962.75 88888.00 2011-09-03 14:03:43.750 246 12675.58 129.07 54962.78 88888.00 2011-09-03 14:03:43.875 246 12675.62 129.10 54962.78 88888.00 2011-09-03 14:03:44.000 246 12675.60 129.12 54962.75 88888.00 2011-09-03 14:03:44.125 246 12675.58 129.10 54962.72 88888.00 2011-09-03 14:03:44.250 246 12675.50 129.10 54962.75 88888.00 2011-09-03 14:03:44.375 246 12675.58 129.12 54962.75 88888.00 2011-09-03 14:03:44.500 246 12675.65 129.15 54962.75 88888.00 2011-09-03 14:03:44.625 246 12675.67 129.10 54962.75 88888.00 2011-09-03 14:03:44.750 246 12675.65 129.15 54962.78 88888.00 2011-09-03 14:03:44.875 246 12675.65 129.12 54962.75 88888.00 2011-09-03 14:03:45.000 246 12675.73 129.12 54962.75 88888.00 2011-09-03 14:03:45.125 246 12675.75 129.15 54962.75 88888.00 2011-09-03 14:03:45.250 246 12675.67 129.12 54962.72 88888.00 2011-09-03 14:03:45.375 246 12675.62 129.12 54962.72 88888.00 2011-09-03 14:03:45.500 246 12675.67 129.12 54962.72 88888.00 2011-09-03 14:03:45.625 246 12675.65 129.10 54962.72 88888.00 2011-09-03 14:03:45.750 246 12675.67 129.12 54962.72 88888.00 2011-09-03 14:03:45.875 246 12675.70 129.15 54962.75 88888.00 2011-09-03 14:03:46.000 246 12675.70 129.18 54962.72 88888.00 2011-09-03 14:03:46.125 246 12675.65 129.15 54962.75 88888.00 2011-09-03 14:03:46.250 246 12675.65 129.18 54962.78 88888.00 2011-09-03 14:03:46.375 246 12675.73 129.18 54962.78 88888.00 2011-09-03 14:03:46.500 246 12675.67 129.12 54962.75 88888.00 2011-09-03 14:03:46.625 246 12675.65 129.12 54962.75 88888.00 2011-09-03 14:03:46.750 246 12675.65 129.15 54962.72 88888.00 2011-09-03 14:03:46.875 246 12675.70 129.15 54962.75 88888.00 2011-09-03 14:03:47.000 246 12675.73 129.12 54962.72 88888.00 2011-09-03 14:03:47.125 246 12675.73 129.15 54962.75 88888.00 2011-09-03 14:03:47.250 246 12675.67 129.15 54962.75 88888.00 2011-09-03 14:03:47.375 246 12675.73 129.20 54962.78 88888.00 2011-09-03 14:03:47.500 246 12675.62 129.18 54962.75 88888.00 2011-09-03 14:03:47.625 246 12675.62 129.12 54962.70 88888.00 2011-09-03 14:03:47.750 246 12675.67 129.12 54962.72 88888.00 2011-09-03 14:03:47.875 246 12675.77 129.15 54962.72 88888.00 2011-09-03 14:03:48.000 246 12675.77 129.12 54962.72 88888.00 2011-09-03 14:03:48.125 246 12675.70 129.18 54962.75 88888.00 2011-09-03 14:03:48.250 246 12675.65 129.12 54962.72 88888.00 2011-09-03 14:03:48.375 246 12675.62 129.15 54962.75 88888.00 2011-09-03 14:03:48.500 246 12675.60 129.18 54962.75 88888.00 2011-09-03 14:03:48.625 246 12675.60 129.20 54962.75 88888.00 2011-09-03 14:03:48.750 246 12675.60 129.15 54962.72 88888.00 2011-09-03 14:03:48.875 246 12675.62 129.18 54962.75 88888.00 2011-09-03 14:03:49.000 246 12675.60 129.15 54962.72 88888.00 2011-09-03 14:03:49.125 246 12675.62 129.12 54962.70 88888.00 2011-09-03 14:03:49.250 246 12675.65 129.12 54962.75 88888.00 2011-09-03 14:03:49.375 246 12675.70 129.18 54962.78 88888.00 2011-09-03 14:03:49.500 246 12675.67 129.20 54962.80 88888.00 2011-09-03 14:03:49.625 246 12675.67 129.18 54962.85 88888.00 2011-09-03 14:03:49.750 246 12675.70 129.15 54962.75 88888.00 2011-09-03 14:03:49.875 246 12675.62 129.15 54962.70 88888.00 2011-09-03 14:03:50.000 246 12675.65 129.15 54962.70 88888.00 2011-09-03 14:03:50.125 246 12675.65 129.18 54962.70 88888.00 2011-09-03 14:03:50.250 246 12675.62 129.18 54962.75 88888.00 2011-09-03 14:03:50.375 246 12675.60 129.20 54962.78 88888.00 2011-09-03 14:03:50.500 246 12675.60 129.20 54962.75 88888.00 2011-09-03 14:03:50.625 246 12675.62 129.20 54962.72 88888.00 2011-09-03 14:03:50.750 246 12675.62 129.18 54962.70 88888.00 2011-09-03 14:03:50.875 246 12675.62 129.18 54962.72 88888.00 2011-09-03 14:03:51.000 246 12675.65 129.15 54962.78 88888.00 2011-09-03 14:03:51.125 246 12675.67 129.20 54962.72 88888.00 2011-09-03 14:03:51.250 246 12675.67 129.18 54962.70 88888.00 2011-09-03 14:03:51.375 246 12675.73 129.18 54962.70 88888.00 2011-09-03 14:03:51.500 246 12675.67 129.20 54962.72 88888.00 2011-09-03 14:03:51.625 246 12675.67 129.20 54962.72 88888.00 2011-09-03 14:03:51.750 246 12675.75 129.22 54962.72 88888.00 2011-09-03 14:03:51.875 246 12675.67 129.20 54962.72 88888.00 2011-09-03 14:03:52.000 246 12675.65 129.20 54962.70 88888.00 2011-09-03 14:03:52.125 246 12675.65 129.20 54962.75 88888.00 2011-09-03 14:03:52.250 246 12675.60 129.22 54962.75 88888.00 2011-09-03 14:03:52.375 246 12675.65 129.28 54962.75 88888.00 2011-09-03 14:03:52.500 246 12675.60 129.22 54962.72 88888.00 2011-09-03 14:03:52.625 246 12675.58 129.22 54962.72 88888.00 2011-09-03 14:03:52.750 246 12675.65 129.25 54962.72 88888.00 2011-09-03 14:03:52.875 246 12675.67 129.25 54962.72 88888.00 2011-09-03 14:03:53.000 246 12675.65 129.25 54962.70 88888.00 2011-09-03 14:03:53.125 246 12675.62 129.25 54962.70 88888.00 2011-09-03 14:03:53.250 246 12675.62 129.22 54962.70 88888.00 2011-09-03 14:03:53.375 246 12675.65 129.25 54962.70 88888.00 2011-09-03 14:03:53.500 246 12675.62 129.28 54962.72 88888.00 2011-09-03 14:03:53.625 246 12675.55 129.22 54962.70 88888.00 2011-09-03 14:03:53.750 246 12675.60 129.25 54962.70 88888.00 2011-09-03 14:03:53.875 246 12675.65 129.22 54962.68 88888.00 2011-09-03 14:03:54.000 246 12675.70 129.20 54962.70 88888.00 2011-09-03 14:03:54.125 246 12675.73 129.20 54962.72 88888.00 2011-09-03 14:03:54.250 246 12675.70 129.22 54962.75 88888.00 2011-09-03 14:03:54.375 246 12675.70 129.28 54962.72 88888.00 2011-09-03 14:03:54.500 246 12675.67 129.28 54962.72 88888.00 2011-09-03 14:03:54.625 246 12675.62 129.25 54962.70 88888.00 2011-09-03 14:03:54.750 246 12675.62 129.25 54962.72 88888.00 2011-09-03 14:03:54.875 246 12675.65 129.25 54962.70 88888.00 2011-09-03 14:03:55.000 246 12675.67 129.22 54962.70 88888.00 2011-09-03 14:03:55.125 246 12675.65 129.22 54962.70 88888.00 2011-09-03 14:03:55.250 246 12675.65 129.25 54962.70 88888.00 2011-09-03 14:03:55.375 246 12675.70 129.22 54962.70 88888.00 2011-09-03 14:03:55.500 246 12675.65 129.20 54962.68 88888.00 2011-09-03 14:03:55.625 246 12675.70 129.20 54962.68 88888.00 2011-09-03 14:03:55.750 246 12675.70 129.20 54962.68 88888.00 2011-09-03 14:03:55.875 246 12675.62 129.22 54962.65 88888.00 2011-09-03 14:03:56.000 246 12675.60 129.22 54962.68 88888.00 2011-09-03 14:03:56.125 246 12675.60 129.22 54962.70 88888.00 2011-09-03 14:03:56.250 246 12675.60 129.22 54962.70 88888.00 2011-09-03 14:03:56.375 246 12675.65 129.25 54962.70 88888.00 2011-09-03 14:03:56.500 246 12675.67 129.25 54962.70 88888.00 2011-09-03 14:03:56.625 246 12675.70 129.22 54962.68 88888.00 2011-09-03 14:03:56.750 246 12675.75 129.22 54962.68 88888.00 2011-09-03 14:03:56.875 246 12675.75 129.22 54962.68 88888.00 2011-09-03 14:03:57.000 246 12675.67 129.25 54962.68 88888.00 2011-09-03 14:03:57.125 246 12675.65 129.25 54962.72 88888.00 2011-09-03 14:03:57.250 246 12675.62 129.25 54962.70 88888.00 2011-09-03 14:03:57.375 246 12675.62 129.25 54962.68 88888.00 2011-09-03 14:03:57.500 246 12675.67 129.22 54962.68 88888.00 2011-09-03 14:03:57.625 246 12675.67 129.25 54962.65 88888.00 2011-09-03 14:03:57.750 246 12675.67 129.28 54962.70 88888.00 2011-09-03 14:03:57.875 246 12675.77 129.30 54962.72 88888.00 2011-09-03 14:03:58.000 246 12675.73 129.25 54962.68 88888.00 2011-09-03 14:03:58.125 246 12675.65 129.20 54962.68 88888.00 2011-09-03 14:03:58.250 246 12675.65 129.18 54962.62 88888.00 2011-09-03 14:03:58.375 246 12675.67 129.22 54962.68 88888.00 2011-09-03 14:03:58.500 246 12675.65 129.22 54962.68 88888.00 2011-09-03 14:03:58.625 246 12675.67 129.25 54962.68 88888.00 2011-09-03 14:03:58.750 246 12675.67 129.22 54962.65 88888.00 2011-09-03 14:03:58.875 246 12675.65 129.20 54962.68 88888.00 2011-09-03 14:03:59.000 246 12675.67 129.25 54962.68 88888.00 2011-09-03 14:03:59.125 246 12675.67 129.25 54962.70 88888.00 2011-09-03 14:03:59.250 246 12675.65 129.22 54962.68 88888.00 2011-09-03 14:03:59.375 246 12675.65 129.22 54962.65 88888.00 2011-09-03 14:03:59.500 246 12675.62 129.25 54962.65 88888.00 2011-09-03 14:03:59.625 246 12675.62 129.22 54962.65 88888.00 2011-09-03 14:03:59.750 246 12675.67 129.22 54962.65 88888.00 2011-09-03 14:03:59.875 246 12675.73 129.22 54962.65 88888.00 2011-09-03 14:04:00.000 246 12675.75 129.22 54962.65 88888.00 2011-09-03 14:04:00.125 246 12675.70 129.22 54962.68 88888.00 2011-09-03 14:04:00.250 246 12675.60 129.20 54962.68 88888.00 2011-09-03 14:04:00.375 246 12675.58 129.22 54962.70 88888.00 2011-09-03 14:04:00.500 246 12675.58 129.20 54962.68 88888.00 2011-09-03 14:04:00.625 246 12675.58 129.18 54962.65 88888.00 2011-09-03 14:04:00.750 246 12675.62 129.20 54962.65 88888.00 2011-09-03 14:04:00.875 246 12675.62 129.28 54962.70 88888.00 2011-09-03 14:04:01.000 246 12675.62 129.28 54962.70 88888.00 2011-09-03 14:04:01.125 246 12675.60 129.22 54962.68 88888.00 2011-09-03 14:04:01.250 246 12675.62 129.20 54962.68 88888.00 2011-09-03 14:04:01.375 246 12675.67 129.20 54962.68 88888.00 2011-09-03 14:04:01.500 246 12675.70 129.20 54962.65 88888.00 2011-09-03 14:04:01.625 246 12675.73 129.20 54962.68 88888.00 2011-09-03 14:04:01.750 246 12675.70 129.20 54962.65 88888.00 2011-09-03 14:04:01.875 246 12675.75 129.22 54962.65 88888.00 2011-09-03 14:04:02.000 246 12675.77 129.25 54962.65 88888.00 2011-09-03 14:04:02.125 246 12675.77 129.25 54962.68 88888.00 2011-09-03 14:04:02.250 246 12675.70 129.22 54962.65 88888.00 2011-09-03 14:04:02.375 246 12675.67 129.22 54962.65 88888.00 2011-09-03 14:04:02.500 246 12675.67 129.22 54962.62 88888.00 2011-09-03 14:04:02.625 246 12675.70 129.22 54962.62 88888.00 2011-09-03 14:04:02.750 246 12675.70 129.22 54962.60 88888.00 2011-09-03 14:04:02.875 246 12675.67 129.22 54962.65 88888.00 2011-09-03 14:04:03.000 246 12675.70 129.22 54962.60 88888.00 2011-09-03 14:04:03.125 246 12675.67 129.22 54962.62 88888.00 2011-09-03 14:04:03.250 246 12675.65 129.20 54962.68 88888.00 2011-09-03 14:04:03.375 246 12675.65 129.20 54962.65 88888.00 2011-09-03 14:04:03.500 246 12675.67 129.20 54962.65 88888.00 2011-09-03 14:04:03.625 246 12675.67 129.18 54962.62 88888.00 2011-09-03 14:04:03.750 246 12675.73 129.22 54962.65 88888.00 2011-09-03 14:04:03.875 246 12675.70 129.25 54962.65 88888.00 2011-09-03 14:04:04.000 246 12675.70 129.22 54962.65 88888.00 2011-09-03 14:04:04.125 246 12675.67 129.18 54962.65 88888.00 2011-09-03 14:04:04.250 246 12675.67 129.20 54962.68 88888.00 2011-09-03 14:04:04.375 246 12675.67 129.22 54962.65 88888.00 2011-09-03 14:04:04.500 246 12675.70 129.20 54962.62 88888.00 2011-09-03 14:04:04.625 246 12675.73 129.22 54962.65 88888.00 2011-09-03 14:04:04.750 246 12675.73 129.20 54962.62 88888.00 2011-09-03 14:04:04.875 246 12675.73 129.18 54962.62 88888.00 2011-09-03 14:04:05.000 246 12675.77 129.18 54962.62 88888.00 2011-09-03 14:04:05.125 246 12675.80 129.20 54962.62 88888.00 2011-09-03 14:04:05.250 246 12675.83 129.22 54962.62 88888.00 2011-09-03 14:04:05.375 246 12675.85 129.20 54962.62 88888.00 2011-09-03 14:04:05.500 246 12675.80 129.22 54962.62 88888.00 2011-09-03 14:04:05.625 246 12675.80 129.25 54962.62 88888.00 2011-09-03 14:04:05.750 246 12675.80 129.22 54962.62 88888.00 2011-09-03 14:04:05.875 246 12675.77 129.22 54962.60 88888.00 2011-09-03 14:04:06.000 246 12675.67 129.18 54962.60 88888.00 2011-09-03 14:04:06.125 246 12675.60 129.22 54962.62 88888.00 2011-09-03 14:04:06.250 246 12675.60 129.18 54962.62 88888.00 2011-09-03 14:04:06.375 246 12675.65 129.20 54962.62 88888.00 2011-09-03 14:04:06.500 246 12675.67 129.20 54962.62 88888.00 2011-09-03 14:04:06.625 246 12675.73 129.22 54962.62 88888.00 2011-09-03 14:04:06.750 246 12675.70 129.20 54962.65 88888.00 2011-09-03 14:04:06.875 246 12675.75 129.20 54962.65 88888.00 2011-09-03 14:04:07.000 246 12675.75 129.18 54962.62 88888.00 2011-09-03 14:04:07.125 246 12675.75 129.18 54962.62 88888.00 2011-09-03 14:04:07.250 246 12675.75 129.15 54962.62 88888.00 2011-09-03 14:04:07.375 246 12675.77 129.18 54962.62 88888.00 2011-09-03 14:04:07.500 246 12675.75 129.15 54962.62 88888.00 2011-09-03 14:04:07.625 246 12675.73 129.18 54962.62 88888.00 2011-09-03 14:04:07.750 246 12675.67 129.20 54962.60 88888.00 2011-09-03 14:04:07.875 246 12675.60 129.18 54962.62 88888.00 2011-09-03 14:04:08.000 246 12675.62 129.18 54962.60 88888.00 2011-09-03 14:04:08.125 246 12675.62 129.12 54962.60 88888.00 2011-09-03 14:04:08.250 246 12675.62 129.12 54962.60 88888.00 2011-09-03 14:04:08.375 246 12675.65 129.18 54962.62 88888.00 2011-09-03 14:04:08.500 246 12675.65 129.15 54962.62 88888.00 2011-09-03 14:04:08.625 246 12675.67 129.18 54962.65 88888.00 2011-09-03 14:04:08.750 246 12675.67 129.18 54962.62 88888.00 2011-09-03 14:04:08.875 246 12675.70 129.18 54962.60 88888.00 2011-09-03 14:04:09.000 246 12675.77 129.18 54962.62 88888.00 2011-09-03 14:04:09.125 246 12675.77 129.18 54962.62 88888.00 2011-09-03 14:04:09.250 246 12675.70 129.20 54962.65 88888.00 2011-09-03 14:04:09.375 246 12675.70 129.20 54962.65 88888.00 2011-09-03 14:04:09.500 246 12675.70 129.22 54962.62 88888.00 2011-09-03 14:04:09.625 246 12675.65 129.18 54962.60 88888.00 2011-09-03 14:04:09.750 246 12675.65 129.15 54962.62 88888.00 2011-09-03 14:04:09.875 246 12675.65 129.15 54962.62 88888.00 2011-09-03 14:04:10.000 246 12675.67 129.15 54962.65 88888.00 2011-09-03 14:04:10.125 246 12675.65 129.18 54962.65 88888.00 2011-09-03 14:04:10.250 246 12675.62 129.15 54962.62 88888.00 2011-09-03 14:04:10.375 246 12675.62 129.12 54962.65 88888.00 2011-09-03 14:04:10.500 246 12675.62 129.10 54962.65 88888.00 2011-09-03 14:04:10.625 246 12675.65 129.15 54962.65 88888.00 2011-09-03 14:04:10.750 246 12675.62 129.15 54962.62 88888.00 2011-09-03 14:04:10.875 246 12675.62 129.15 54962.62 88888.00 2011-09-03 14:04:11.000 246 12675.67 129.18 54962.65 88888.00 2011-09-03 14:04:11.125 246 12675.67 129.18 54962.65 88888.00 2011-09-03 14:04:11.250 246 12675.60 129.20 54962.70 88888.00 2011-09-03 14:04:11.375 246 12675.62 129.18 54962.68 88888.00 2011-09-03 14:04:11.500 246 12675.70 129.15 54962.65 88888.00 2011-09-03 14:04:11.625 246 12675.70 129.12 54962.65 88888.00 2011-09-03 14:04:11.750 246 12675.70 129.12 54962.65 88888.00 2011-09-03 14:04:11.875 246 12675.73 129.12 54962.65 88888.00 2011-09-03 14:04:12.000 246 12675.75 129.12 54962.65 88888.00 2011-09-03 14:04:12.125 246 12675.75 129.15 54962.65 88888.00 2011-09-03 14:04:12.250 246 12675.67 129.12 54962.62 88888.00 2011-09-03 14:04:12.375 246 12675.67 129.12 54962.60 88888.00 2011-09-03 14:04:12.500 246 12675.62 129.12 54962.65 88888.00 2011-09-03 14:04:12.625 246 12675.60 129.12 54962.62 88888.00 2011-09-03 14:04:12.750 246 12675.55 129.10 54962.60 88888.00 2011-09-03 14:04:12.875 246 12675.58 129.10 54962.62 88888.00 2011-09-03 14:04:13.000 246 12675.62 129.10 54962.62 88888.00 2011-09-03 14:04:13.125 246 12675.62 129.18 54962.65 88888.00 2011-09-03 14:04:13.250 246 12675.60 129.18 54962.65 88888.00 2011-09-03 14:04:13.375 246 12675.62 129.18 54962.62 88888.00 2011-09-03 14:04:13.500 246 12675.65 129.12 54962.60 88888.00 2011-09-03 14:04:13.625 246 12675.60 129.15 54962.60 88888.00 2011-09-03 14:04:13.750 246 12675.60 129.15 54962.60 88888.00 2011-09-03 14:04:13.875 246 12675.65 129.15 54962.62 88888.00 2011-09-03 14:04:14.000 246 12675.65 129.12 54962.60 88888.00 2011-09-03 14:04:14.125 246 12675.67 129.10 54962.60 88888.00 2011-09-03 14:04:14.250 246 12675.60 129.10 54962.60 88888.00 2011-09-03 14:04:14.375 246 12675.52 129.15 54962.62 88888.00 2011-09-03 14:04:14.500 246 12675.55 129.12 54962.65 88888.00 2011-09-03 14:04:14.625 246 12675.67 129.12 54962.60 88888.00 2011-09-03 14:04:14.750 246 12675.70 129.12 54962.60 88888.00 2011-09-03 14:04:14.875 246 12675.62 129.15 54962.65 88888.00 2011-09-03 14:04:15.000 246 12675.62 129.15 54962.65 88888.00 2011-09-03 14:04:15.125 246 12675.60 129.15 54962.62 88888.00 2011-09-03 14:04:15.250 246 12675.60 129.12 54962.65 88888.00 2011-09-03 14:04:15.375 246 12675.62 129.12 54962.65 88888.00 2011-09-03 14:04:15.500 246 12675.58 129.12 54962.62 88888.00 2011-09-03 14:04:15.625 246 12675.58 129.12 54962.60 88888.00 2011-09-03 14:04:15.750 246 12675.60 129.12 54962.60 88888.00 2011-09-03 14:04:15.875 246 12675.62 129.18 54962.60 88888.00 2011-09-03 14:04:16.000 246 12675.65 129.18 54962.60 88888.00 2011-09-03 14:04:16.125 246 12675.65 129.20 54962.62 88888.00 2011-09-03 14:04:16.250 246 12675.62 129.18 54962.65 88888.00 2011-09-03 14:04:16.375 246 12675.65 129.18 54962.62 88888.00 2011-09-03 14:04:16.500 246 12675.65 129.18 54962.60 88888.00 2011-09-03 14:04:16.625 246 12675.70 129.15 54962.62 88888.00 2011-09-03 14:04:16.750 246 12675.73 129.18 54962.62 88888.00 2011-09-03 14:04:16.875 246 12675.70 129.18 54962.60 88888.00 2011-09-03 14:04:17.000 246 12675.65 129.15 54962.60 88888.00 2011-09-03 14:04:17.125 246 12675.70 129.20 54962.60 88888.00 2011-09-03 14:04:17.250 246 12675.67 129.18 54962.60 88888.00 2011-09-03 14:04:17.375 246 12675.70 129.18 54962.60 88888.00 2011-09-03 14:04:17.500 246 12675.65 129.18 54962.62 88888.00 2011-09-03 14:04:17.625 246 12675.67 129.18 54962.65 88888.00 2011-09-03 14:04:17.750 246 12675.67 129.18 54962.65 88888.00 2011-09-03 14:04:17.875 246 12675.65 129.12 54962.60 88888.00 2011-09-03 14:04:18.000 246 12675.62 129.12 54962.62 88888.00 2011-09-03 14:04:18.125 246 12675.67 129.15 54962.62 88888.00 2011-09-03 14:04:18.250 246 12675.65 129.12 54962.60 88888.00 2011-09-03 14:04:18.375 246 12675.65 129.12 54962.60 88888.00 2011-09-03 14:04:18.500 246 12675.65 129.12 54962.60 88888.00 2011-09-03 14:04:18.625 246 12675.67 129.15 54962.62 88888.00 2011-09-03 14:04:18.750 246 12675.65 129.15 54962.62 88888.00 2011-09-03 14:04:18.875 246 12675.58 129.12 54962.60 88888.00 2011-09-03 14:04:19.000 246 12675.55 129.12 54962.60 88888.00 2011-09-03 14:04:19.125 246 12675.52 129.18 54962.60 88888.00 2011-09-03 14:04:19.250 246 12675.50 129.12 54962.60 88888.00 2011-09-03 14:04:19.375 246 12675.60 129.18 54962.62 88888.00 2011-09-03 14:04:19.500 246 12675.67 129.22 54962.62 88888.00 2011-09-03 14:04:19.625 246 12675.65 129.20 54962.60 88888.00 2011-09-03 14:04:19.750 246 12675.58 129.15 54962.60 88888.00 2011-09-03 14:04:19.875 246 12675.52 129.18 54962.60 88888.00 2011-09-03 14:04:20.000 246 12675.52 129.18 54962.62 88888.00 2011-09-03 14:04:20.125 246 12675.58 129.18 54962.60 88888.00 2011-09-03 14:04:20.250 246 12675.60 129.20 54962.62 88888.00 2011-09-03 14:04:20.375 246 12675.65 129.22 54962.60 88888.00 2011-09-03 14:04:20.500 246 12675.65 129.22 54962.57 88888.00 2011-09-03 14:04:20.625 246 12675.62 129.20 54962.60 88888.00 2011-09-03 14:04:20.750 246 12675.52 129.15 54962.57 88888.00 2011-09-03 14:04:20.875 246 12675.50 129.15 54962.57 88888.00 2011-09-03 14:04:21.000 246 12675.52 129.15 54962.60 88888.00 2011-09-03 14:04:21.125 246 12675.58 129.15 54962.57 88888.00 2011-09-03 14:04:21.250 246 12675.60 129.15 54962.60 88888.00 2011-09-03 14:04:21.375 246 12675.60 129.15 54962.60 88888.00 2011-09-03 14:04:21.500 246 12675.62 129.20 54962.60 88888.00 2011-09-03 14:04:21.625 246 12675.58 129.20 54962.60 88888.00 2011-09-03 14:04:21.750 246 12675.52 129.18 54962.62 88888.00 2011-09-03 14:04:21.875 246 12675.55 129.20 54962.60 88888.00 2011-09-03 14:04:22.000 246 12675.60 129.18 54962.60 88888.00 2011-09-03 14:04:22.125 246 12675.62 129.15 54962.62 88888.00 2011-09-03 14:04:22.250 246 12675.58 129.18 54962.62 88888.00 2011-09-03 14:04:22.375 246 12675.60 129.22 54962.60 88888.00 2011-09-03 14:04:22.500 246 12675.58 129.20 54962.57 88888.00 2011-09-03 14:04:22.625 246 12675.58 129.20 54962.60 88888.00 2011-09-03 14:04:22.750 246 12675.58 129.22 54962.57 88888.00 2011-09-03 14:04:22.875 246 12675.55 129.20 54962.60 88888.00 2011-09-03 14:04:23.000 246 12675.52 129.18 54962.60 88888.00 2011-09-03 14:04:23.125 246 12675.50 129.18 54962.57 88888.00 2011-09-03 14:04:23.250 246 12675.50 129.20 54962.57 88888.00 2011-09-03 14:04:23.375 246 12675.52 129.20 54962.57 88888.00 2011-09-03 14:04:23.500 246 12675.60 129.20 54962.57 88888.00 2011-09-03 14:04:23.625 246 12675.67 129.22 54962.57 88888.00 2011-09-03 14:04:23.750 246 12675.70 129.22 54962.55 88888.00 2011-09-03 14:04:23.875 246 12675.65 129.22 54962.57 88888.00 2011-09-03 14:04:24.000 246 12675.62 129.22 54962.55 88888.00 2011-09-03 14:04:24.125 246 12675.62 129.22 54962.57 88888.00 2011-09-03 14:04:24.250 246 12675.67 129.22 54962.57 88888.00 2011-09-03 14:04:24.375 246 12675.62 129.22 54962.57 88888.00 2011-09-03 14:04:24.500 246 12675.52 129.20 54962.57 88888.00 2011-09-03 14:04:24.625 246 12675.50 129.18 54962.57 88888.00 2011-09-03 14:04:24.750 246 12675.50 129.22 54962.57 88888.00 2011-09-03 14:04:24.875 246 12675.50 129.22 54962.57 88888.00 2011-09-03 14:04:25.000 246 12675.50 129.22 54962.60 88888.00 2011-09-03 14:04:25.125 246 12675.42 129.20 54962.60 88888.00 2011-09-03 14:04:25.250 246 12675.42 129.22 54962.57 88888.00 2011-09-03 14:04:25.375 246 12675.52 129.20 54962.60 88888.00 2011-09-03 14:04:25.500 246 12675.58 129.22 54962.60 88888.00 2011-09-03 14:04:25.625 246 12675.62 129.25 54962.62 88888.00 2011-09-03 14:04:25.750 246 12675.62 129.22 54962.60 88888.00 2011-09-03 14:04:25.875 246 12675.62 129.18 54962.57 88888.00 2011-09-03 14:04:26.000 246 12675.62 129.20 54962.57 88888.00 2011-09-03 14:04:26.125 246 12675.60 129.20 54962.57 88888.00 2011-09-03 14:04:26.250 246 12675.55 129.18 54962.57 88888.00 2011-09-03 14:04:26.375 246 12675.55 129.18 54962.57 88888.00 2011-09-03 14:04:26.500 246 12675.55 129.20 54962.57 88888.00 2011-09-03 14:04:26.625 246 12675.60 129.22 54962.65 88888.00 2011-09-03 14:04:26.750 246 12675.67 129.22 54962.62 88888.00 2011-09-03 14:04:26.875 246 12675.67 129.20 54962.60 88888.00 2011-09-03 14:04:27.000 246 12675.67 129.20 54962.57 88888.00 2011-09-03 14:04:27.125 246 12675.65 129.20 54962.62 88888.00 2011-09-03 14:04:27.250 246 12675.65 129.22 54962.65 88888.00 2011-09-03 14:04:27.375 246 12675.65 129.25 54962.62 88888.00 2011-09-03 14:04:27.500 246 12675.60 129.22 54962.57 88888.00 2011-09-03 14:04:27.625 246 12675.60 129.20 54962.55 88888.00 2011-09-03 14:04:27.750 246 12675.60 129.20 54962.57 88888.00 2011-09-03 14:04:27.875 246 12675.65 129.20 54962.60 88888.00 2011-09-03 14:04:28.000 246 12675.65 129.18 54962.57 88888.00 2011-09-03 14:04:28.125 246 12675.60 129.18 54962.60 88888.00 2011-09-03 14:04:28.250 246 12675.60 129.15 54962.57 88888.00 2011-09-03 14:04:28.375 246 12675.60 129.15 54962.57 88888.00 2011-09-03 14:04:28.500 246 12675.55 129.18 54962.57 88888.00 2011-09-03 14:04:28.625 246 12675.55 129.18 54962.57 88888.00 2011-09-03 14:04:28.750 246 12675.52 129.20 54962.60 88888.00 2011-09-03 14:04:28.875 246 12675.58 129.20 54962.60 88888.00 2011-09-03 14:04:29.000 246 12675.65 129.18 54962.60 88888.00 2011-09-03 14:04:29.125 246 12675.62 129.18 54962.57 88888.00 2011-09-03 14:04:29.250 246 12675.52 129.18 54962.57 88888.00 2011-09-03 14:04:29.375 246 12675.50 129.18 54962.57 88888.00 2011-09-03 14:04:29.500 246 12675.50 129.20 54962.57 88888.00 2011-09-03 14:04:29.625 246 12675.52 129.22 54962.60 88888.00 2011-09-03 14:04:29.750 246 12675.50 129.20 54962.60 88888.00 2011-09-03 14:04:29.875 246 12675.55 129.18 54962.60 88888.00 2011-09-03 14:04:30.000 246 12675.58 129.20 54962.57 88888.00 2011-09-03 14:04:30.125 246 12675.60 129.22 54962.62 88888.00 2011-09-03 14:04:30.250 246 12675.55 129.22 54962.62 88888.00 2011-09-03 14:04:30.375 246 12675.52 129.22 54962.60 88888.00 2011-09-03 14:04:30.500 246 12675.50 129.18 54962.60 88888.00 2011-09-03 14:04:30.625 246 12675.55 129.15 54962.57 88888.00 2011-09-03 14:04:30.750 246 12675.52 129.15 54962.60 88888.00 2011-09-03 14:04:30.875 246 12675.52 129.18 54962.60 88888.00 2011-09-03 14:04:31.000 246 12675.58 129.18 54962.60 88888.00 2011-09-03 14:04:31.125 246 12675.58 129.18 54962.62 88888.00 2011-09-03 14:04:31.250 246 12675.55 129.18 54962.62 88888.00 2011-09-03 14:04:31.375 246 12675.52 129.18 54962.60 88888.00 2011-09-03 14:04:31.500 246 12675.48 129.18 54962.62 88888.00 2011-09-03 14:04:31.625 246 12675.48 129.18 54962.57 88888.00 2011-09-03 14:04:31.750 246 12675.48 129.15 54962.57 88888.00 2011-09-03 14:04:31.875 246 12675.48 129.18 54962.60 88888.00 2011-09-03 14:04:32.000 246 12675.48 129.18 54962.60 88888.00 2011-09-03 14:04:32.125 246 12675.50 129.20 54962.62 88888.00 2011-09-03 14:04:32.250 246 12675.58 129.18 54962.60 88888.00 2011-09-03 14:04:32.375 246 12675.60 129.15 54962.53 88888.00 2011-09-03 14:04:32.500 246 12675.52 129.10 54962.57 88888.00 2011-09-03 14:04:32.625 246 12675.55 129.10 54962.57 88888.00 2011-09-03 14:04:32.750 246 12675.52 129.15 54962.60 88888.00 2011-09-03 14:04:32.875 246 12675.50 129.15 54962.57 88888.00 2011-09-03 14:04:33.000 246 12675.45 129.10 54962.57 88888.00 2011-09-03 14:04:33.125 246 12675.48 129.12 54962.57 88888.00 2011-09-03 14:04:33.250 246 12675.48 129.12 54962.57 88888.00 2011-09-03 14:04:33.375 246 12675.50 129.10 54962.57 88888.00 2011-09-03 14:04:33.500 246 12675.50 129.10 54962.55 88888.00 2011-09-03 14:04:33.625 246 12675.48 129.10 54962.57 88888.00 2011-09-03 14:04:33.750 246 12675.50 129.15 54962.57 88888.00 2011-09-03 14:04:33.875 246 12675.45 129.15 54962.60 88888.00 2011-09-03 14:04:34.000 246 12675.40 129.12 54962.60 88888.00 2011-09-03 14:04:34.125 246 12675.42 129.12 54962.60 88888.00 2011-09-03 14:04:34.250 246 12675.45 129.07 54962.57 88888.00 2011-09-03 14:04:34.375 246 12675.50 129.07 54962.57 88888.00 2011-09-03 14:04:34.500 246 12675.48 129.10 54962.57 88888.00 2011-09-03 14:04:34.625 246 12675.45 129.12 54962.57 88888.00 2011-09-03 14:04:34.750 246 12675.45 129.12 54962.55 88888.00 2011-09-03 14:04:34.875 246 12675.48 129.12 54962.57 88888.00 2011-09-03 14:04:35.000 246 12675.50 129.12 54962.57 88888.00 2011-09-03 14:04:35.125 246 12675.52 129.15 54962.62 88888.00 2011-09-03 14:04:35.250 246 12675.50 129.12 54962.62 88888.00 2011-09-03 14:04:35.375 246 12675.45 129.12 54962.62 88888.00 2011-09-03 14:04:35.500 246 12675.38 129.10 54962.60 88888.00 2011-09-03 14:04:35.625 246 12675.38 129.05 54962.57 88888.00 2011-09-03 14:04:35.750 246 12675.48 129.10 54962.60 88888.00 2011-09-03 14:04:35.875 246 12675.50 129.10 54962.57 88888.00 2011-09-03 14:04:36.000 246 12675.45 129.10 54962.57 88888.00 2011-09-03 14:04:36.125 246 12675.42 129.12 54962.60 88888.00 2011-09-03 14:04:36.250 246 12675.42 129.15 54962.60 88888.00 2011-09-03 14:04:36.375 246 12675.48 129.15 54962.60 88888.00 2011-09-03 14:04:36.500 246 12675.48 129.07 54962.60 88888.00 2011-09-03 14:04:36.625 246 12675.50 129.12 54962.65 88888.00 2011-09-03 14:04:36.750 246 12675.45 129.15 54962.65 88888.00 2011-09-03 14:04:36.875 246 12675.42 129.12 54962.65 88888.00 2011-09-03 14:04:37.000 246 12675.38 129.10 54962.62 88888.00 2011-09-03 14:04:37.125 246 12675.40 129.05 54962.62 88888.00 2011-09-03 14:04:37.250 246 12675.48 129.10 54962.62 88888.00 2011-09-03 14:04:37.375 246 12675.50 129.07 54962.65 88888.00 2011-09-03 14:04:37.500 246 12675.50 129.03 54962.57 88888.00 2011-09-03 14:04:37.625 246 12675.48 129.03 54962.60 88888.00 2011-09-03 14:04:37.750 246 12675.45 129.05 54962.62 88888.00 2011-09-03 14:04:37.875 246 12675.38 129.10 54962.65 88888.00 2011-09-03 14:04:38.000 246 12675.38 129.07 54962.62 88888.00 2011-09-03 14:04:38.125 246 12675.42 129.07 54962.60 88888.00 2011-09-03 14:04:38.250 246 12675.42 129.07 54962.62 88888.00 2011-09-03 14:04:38.375 246 12675.42 129.05 54962.60 88888.00 2011-09-03 14:04:38.500 246 12675.40 129.03 54962.57 88888.00 2011-09-03 14:04:38.625 246 12675.42 129.03 54962.62 88888.00 2011-09-03 14:04:38.750 246 12675.42 129.03 54962.60 88888.00 2011-09-03 14:04:38.875 246 12675.38 129.03 54962.60 88888.00 2011-09-03 14:04:39.000 246 12675.35 129.05 54962.60 88888.00 2011-09-03 14:04:39.125 246 12675.35 129.05 54962.62 88888.00 2011-09-03 14:04:39.250 246 12675.38 129.03 54962.62 88888.00 2011-09-03 14:04:39.375 246 12675.42 129.00 54962.62 88888.00 2011-09-03 14:04:39.500 246 12675.38 129.00 54962.62 88888.00 2011-09-03 14:04:39.625 246 12675.35 129.05 54962.65 88888.00 2011-09-03 14:04:39.750 246 12675.30 129.07 54962.62 88888.00 2011-09-03 14:04:39.875 246 12675.27 129.07 54962.60 88888.00 2011-09-03 14:04:40.000 246 12675.33 129.07 54962.60 88888.00 2011-09-03 14:04:40.125 246 12675.35 129.03 54962.62 88888.00 2011-09-03 14:04:40.250 246 12675.33 128.97 54962.65 88888.00 2011-09-03 14:04:40.375 246 12675.35 129.03 54962.62 88888.00 2011-09-03 14:04:40.500 246 12675.30 129.00 54962.60 88888.00 2011-09-03 14:04:40.625 246 12675.35 129.07 54962.65 88888.00 2011-09-03 14:04:40.750 246 12675.38 129.07 54962.62 88888.00 2011-09-03 14:04:40.875 246 12675.35 129.05 54962.60 88888.00 2011-09-03 14:04:41.000 246 12675.38 129.03 54962.57 88888.00 2011-09-03 14:04:41.125 246 12675.42 129.05 54962.57 88888.00 2011-09-03 14:04:41.250 246 12675.35 129.03 54962.57 88888.00 2011-09-03 14:04:41.375 246 12675.35 129.07 54962.62 88888.00 2011-09-03 14:04:41.500 246 12675.38 129.05 54962.62 88888.00 2011-09-03 14:04:41.625 246 12675.38 129.00 54962.62 88888.00 2011-09-03 14:04:41.750 246 12675.30 129.00 54962.60 88888.00 2011-09-03 14:04:41.875 246 12675.27 129.05 54962.65 88888.00 2011-09-03 14:04:42.000 246 12675.33 129.07 54962.65 88888.00 2011-09-03 14:04:42.125 246 12675.38 129.10 54962.65 88888.00 2011-09-03 14:04:42.250 246 12675.35 129.03 54962.62 88888.00 2011-09-03 14:04:42.375 246 12675.33 129.05 54962.62 88888.00 2011-09-03 14:04:42.500 246 12675.30 129.05 54962.60 88888.00 2011-09-03 14:04:42.625 246 12675.30 129.03 54962.62 88888.00 2011-09-03 14:04:42.750 246 12675.35 129.05 54962.60 88888.00 2011-09-03 14:04:42.875 246 12675.38 129.07 54962.60 88888.00 2011-09-03 14:04:43.000 246 12675.38 129.05 54962.55 88888.00 2011-09-03 14:04:43.125 246 12675.33 129.05 54962.60 88888.00 2011-09-03 14:04:43.250 246 12675.33 129.05 54962.62 88888.00 2011-09-03 14:04:43.375 246 12675.30 129.05 54962.62 88888.00 2011-09-03 14:04:43.500 246 12675.33 129.05 54962.60 88888.00 2011-09-03 14:04:43.625 246 12675.38 129.03 54962.57 88888.00 2011-09-03 14:04:43.750 246 12675.42 129.07 54962.60 88888.00 2011-09-03 14:04:43.875 246 12675.42 129.10 54962.60 88888.00 2011-09-03 14:04:44.000 246 12675.38 129.07 54962.60 88888.00 2011-09-03 14:04:44.125 246 12675.38 129.03 54962.62 88888.00 2011-09-03 14:04:44.250 246 12675.40 129.03 54962.60 88888.00 2011-09-03 14:04:44.375 246 12675.38 129.05 54962.62 88888.00 2011-09-03 14:04:44.500 246 12675.30 129.03 54962.65 88888.00 2011-09-03 14:04:44.625 246 12675.35 129.03 54962.62 88888.00 2011-09-03 14:04:44.750 246 12675.33 129.03 54962.57 88888.00 2011-09-03 14:04:44.875 246 12675.30 129.00 54962.60 88888.00 2011-09-03 14:04:45.000 246 12675.33 129.05 54962.57 88888.00 2011-09-03 14:04:45.125 246 12675.30 129.00 54962.57 88888.00 2011-09-03 14:04:45.250 246 12675.27 128.97 54962.62 88888.00 2011-09-03 14:04:45.375 246 12675.27 129.05 54962.65 88888.00 2011-09-03 14:04:45.500 246 12675.27 129.07 54962.62 88888.00 2011-09-03 14:04:45.625 246 12675.27 129.07 54962.57 88888.00 2011-09-03 14:04:45.750 246 12675.25 129.05 54962.60 88888.00 2011-09-03 14:04:45.875 246 12675.25 129.05 54962.62 88888.00 2011-09-03 14:04:46.000 246 12675.35 129.05 54962.60 88888.00 2011-09-03 14:04:46.125 246 12675.40 129.05 54962.57 88888.00 2011-09-03 14:04:46.250 246 12675.33 129.03 54962.60 88888.00 2011-09-03 14:04:46.375 246 12675.27 129.05 54962.62 88888.00 2011-09-03 14:04:46.500 246 12675.27 129.05 54962.62 88888.00 2011-09-03 14:04:46.625 246 12675.25 129.00 54962.60 88888.00 2011-09-03 14:04:46.750 246 12675.25 129.03 54962.57 88888.00 2011-09-03 14:04:46.875 246 12675.25 129.03 54962.62 88888.00 2011-09-03 14:04:47.000 246 12675.27 129.03 54962.57 88888.00 2011-09-03 14:04:47.125 246 12675.30 129.03 54962.60 88888.00 2011-09-03 14:04:47.250 246 12675.27 129.03 54962.62 88888.00 2011-09-03 14:04:47.375 246 12675.33 129.10 54962.60 88888.00 2011-09-03 14:04:47.500 246 12675.33 129.07 54962.57 88888.00 2011-09-03 14:04:47.625 246 12675.25 129.07 54962.55 88888.00 2011-09-03 14:04:47.750 246 12675.25 129.07 54962.57 88888.00 2011-09-03 14:04:47.875 246 12675.30 129.10 54962.60 88888.00 2011-09-03 14:04:48.000 246 12675.33 129.05 54962.57 88888.00 2011-09-03 14:04:48.125 246 12675.30 129.03 54962.55 88888.00 2011-09-03 14:04:48.250 246 12675.30 129.07 54962.60 88888.00 2011-09-03 14:04:48.375 246 12675.30 129.10 54962.60 88888.00 2011-09-03 14:04:48.500 246 12675.27 129.10 54962.62 88888.00 2011-09-03 14:04:48.625 246 12675.33 129.07 54962.60 88888.00 2011-09-03 14:04:48.750 246 12675.33 129.05 54962.60 88888.00 2011-09-03 14:04:48.875 246 12675.33 129.03 54962.57 88888.00 2011-09-03 14:04:49.000 246 12675.35 129.03 54962.57 88888.00 2011-09-03 14:04:49.125 246 12675.35 129.00 54962.57 88888.00 2011-09-03 14:04:49.250 246 12675.35 129.00 54962.57 88888.00 2011-09-03 14:04:49.375 246 12675.33 129.00 54962.57 88888.00 2011-09-03 14:04:49.500 246 12675.27 129.00 54962.57 88888.00 2011-09-03 14:04:49.625 246 12675.27 129.07 54962.60 88888.00 2011-09-03 14:04:49.750 246 12675.30 129.05 54962.60 88888.00 2011-09-03 14:04:49.875 246 12675.33 129.07 54962.62 88888.00 2011-09-03 14:04:50.000 246 12675.30 129.07 54962.57 88888.00 2011-09-03 14:04:50.125 246 12675.27 129.03 54962.57 88888.00 2011-09-03 14:04:50.250 246 12675.27 129.03 54962.55 88888.00 2011-09-03 14:04:50.375 246 12675.30 129.00 54962.57 88888.00 2011-09-03 14:04:50.500 246 12675.25 129.05 54962.57 88888.00 2011-09-03 14:04:50.625 246 12675.27 129.07 54962.57 88888.00 2011-09-03 14:04:50.750 246 12675.35 129.05 54962.60 88888.00 2011-09-03 14:04:50.875 246 12675.33 129.03 54962.57 88888.00 2011-09-03 14:04:51.000 246 12675.30 129.05 54962.57 88888.00 2011-09-03 14:04:51.125 246 12675.30 129.07 54962.57 88888.00 2011-09-03 14:04:51.250 246 12675.25 129.07 54962.57 88888.00 2011-09-03 14:04:51.375 246 12675.25 129.10 54962.60 88888.00 2011-09-03 14:04:51.500 246 12675.30 129.07 54962.57 88888.00 2011-09-03 14:04:51.625 246 12675.33 129.07 54962.55 88888.00 2011-09-03 14:04:51.750 246 12675.30 129.07 54962.57 88888.00 2011-09-03 14:04:51.875 246 12675.27 129.10 54962.55 88888.00 2011-09-03 14:04:52.000 246 12675.27 129.10 54962.57 88888.00 2011-09-03 14:04:52.125 246 12675.33 129.10 54962.57 88888.00 2011-09-03 14:04:52.250 246 12675.30 129.07 54962.57 88888.00 2011-09-03 14:04:52.375 246 12675.27 129.07 54962.55 88888.00 2011-09-03 14:04:52.500 246 12675.30 129.10 54962.57 88888.00 2011-09-03 14:04:52.625 246 12675.35 129.15 54962.60 88888.00 2011-09-03 14:04:52.750 246 12675.27 129.10 54962.57 88888.00 2011-09-03 14:04:52.875 246 12675.23 129.10 54962.55 88888.00 2011-09-03 14:04:53.000 246 12675.25 129.10 54962.55 88888.00 2011-09-03 14:04:53.125 246 12675.27 129.12 54962.55 88888.00 2011-09-03 14:04:53.250 246 12675.27 129.10 54962.55 88888.00 2011-09-03 14:04:53.375 246 12675.33 129.07 54962.53 88888.00 2011-09-03 14:04:53.500 246 12675.35 129.07 54962.55 88888.00 2011-09-03 14:04:53.625 246 12675.30 129.07 54962.57 88888.00 2011-09-03 14:04:53.750 246 12675.30 129.05 54962.57 88888.00 2011-09-03 14:04:53.875 246 12675.30 129.10 54962.57 88888.00 2011-09-03 14:04:54.000 246 12675.33 129.07 54962.55 88888.00 2011-09-03 14:04:54.125 246 12675.33 129.03 54962.55 88888.00 2011-09-03 14:04:54.250 246 12675.33 129.05 54962.55 88888.00 2011-09-03 14:04:54.375 246 12675.38 129.10 54962.55 88888.00 2011-09-03 14:04:54.500 246 12675.40 129.10 54962.55 88888.00 2011-09-03 14:04:54.625 246 12675.35 129.07 54962.55 88888.00 2011-09-03 14:04:54.750 246 12675.33 129.10 54962.55 88888.00 2011-09-03 14:04:54.875 246 12675.30 129.07 54962.57 88888.00 2011-09-03 14:04:55.000 246 12675.35 129.07 54962.57 88888.00 2011-09-03 14:04:55.125 246 12675.38 129.05 54962.57 88888.00 2011-09-03 14:04:55.250 246 12675.40 129.05 54962.55 88888.00 2011-09-03 14:04:55.375 246 12675.40 129.07 54962.53 88888.00 2011-09-03 14:04:55.500 246 12675.38 129.03 54962.53 88888.00 2011-09-03 14:04:55.625 246 12675.33 129.05 54962.53 88888.00 2011-09-03 14:04:55.750 246 12675.33 129.10 54962.55 88888.00 2011-09-03 14:04:55.875 246 12675.33 129.07 54962.55 88888.00 2011-09-03 14:04:56.000 246 12675.30 129.07 54962.57 88888.00 2011-09-03 14:04:56.125 246 12675.27 129.07 54962.55 88888.00 2011-09-03 14:04:56.250 246 12675.25 129.10 54962.57 88888.00 2011-09-03 14:04:56.375 246 12675.30 129.10 54962.55 88888.00 2011-09-03 14:04:56.500 246 12675.38 129.07 54962.57 88888.00 2011-09-03 14:04:56.625 246 12675.40 129.10 54962.57 88888.00 2011-09-03 14:04:56.750 246 12675.30 129.07 54962.55 88888.00 2011-09-03 14:04:56.875 246 12675.25 129.07 54962.53 88888.00 2011-09-03 14:04:57.000 246 12675.25 129.05 54962.53 88888.00 2011-09-03 14:04:57.125 246 12675.30 129.10 54962.53 88888.00 2011-09-03 14:04:57.250 246 12675.27 129.07 54962.53 88888.00 2011-09-03 14:04:57.375 246 12675.25 129.10 54962.53 88888.00 2011-09-03 14:04:57.500 246 12675.23 129.07 54962.53 88888.00 2011-09-03 14:04:57.625 246 12675.23 129.10 54962.55 88888.00 2011-09-03 14:04:57.750 246 12675.23 129.07 54962.55 88888.00 2011-09-03 14:04:57.875 246 12675.27 129.07 54962.55 88888.00 2011-09-03 14:04:58.000 246 12675.33 129.10 54962.57 88888.00 2011-09-03 14:04:58.125 246 12675.35 129.07 54962.55 88888.00 2011-09-03 14:04:58.250 246 12675.30 129.05 54962.55 88888.00 2011-09-03 14:04:58.375 246 12675.27 129.10 54962.57 88888.00 2011-09-03 14:04:58.500 246 12675.25 129.10 54962.57 88888.00 2011-09-03 14:04:58.625 246 12675.25 129.05 54962.55 88888.00 2011-09-03 14:04:58.750 246 12675.25 129.05 54962.55 88888.00 2011-09-03 14:04:58.875 246 12675.27 129.07 54962.55 88888.00 2011-09-03 14:04:59.000 246 12675.33 129.10 54962.53 88888.00 2011-09-03 14:04:59.125 246 12675.33 129.12 54962.55 88888.00 2011-09-03 14:04:59.250 246 12675.25 129.10 54962.55 88888.00 2011-09-03 14:04:59.375 246 12675.30 129.07 54962.53 88888.00 2011-09-03 14:04:59.500 246 12675.33 129.07 54962.53 88888.00 2011-09-03 14:04:59.625 246 12675.35 129.05 54962.50 88888.00 2011-09-03 14:04:59.750 246 12675.30 129.07 54962.53 88888.00 2011-09-03 14:04:59.875 246 12675.33 129.07 54962.55 88888.00 2011-09-03 14:05:00.000 246 12675.35 129.07 54962.53 88888.00 2011-09-03 14:05:00.125 246 12675.35 129.10 54962.55 88888.00 2011-09-03 14:05:00.250 246 12675.30 129.10 54962.57 88888.00 2011-09-03 14:05:00.375 246 12675.30 129.10 54962.55 88888.00 2011-09-03 14:05:00.500 246 12675.30 129.10 54962.53 88888.00 2011-09-03 14:05:00.625 246 12675.30 129.07 54962.55 88888.00 2011-09-03 14:05:00.750 246 12675.33 129.07 54962.53 88888.00 2011-09-03 14:05:00.875 246 12675.40 129.12 54962.55 88888.00 2011-09-03 14:05:01.000 246 12675.45 129.15 54962.53 88888.00 2011-09-03 14:05:01.125 246 12675.40 129.12 54962.53 88888.00 2011-09-03 14:05:01.250 246 12675.38 129.10 54962.53 88888.00 2011-09-03 14:05:01.375 246 12675.42 129.10 54962.53 88888.00 2011-09-03 14:05:01.500 246 12675.45 129.10 54962.53 88888.00 2011-09-03 14:05:01.625 246 12675.45 129.10 54962.53 88888.00 2011-09-03 14:05:01.750 246 12675.45 129.12 54962.53 88888.00 2011-09-03 14:05:01.875 246 12675.45 129.10 54962.53 88888.00 2011-09-03 14:05:02.000 246 12675.40 129.07 54962.50 88888.00 2011-09-03 14:05:02.125 246 12675.38 129.05 54962.50 88888.00 2011-09-03 14:05:02.250 246 12675.38 129.07 54962.53 88888.00 2011-09-03 14:05:02.375 246 12675.35 129.07 54962.53 88888.00 2011-09-03 14:05:02.500 246 12675.35 129.05 54962.50 88888.00 2011-09-03 14:05:02.625 246 12675.35 129.07 54962.53 88888.00 2011-09-03 14:05:02.750 246 12675.40 129.10 54962.53 88888.00 2011-09-03 14:05:02.875 246 12675.45 129.07 54962.50 88888.00 2011-09-03 14:05:03.000 246 12675.42 129.05 54962.53 88888.00 2011-09-03 14:05:03.125 246 12675.40 129.05 54962.53 88888.00 2011-09-03 14:05:03.250 246 12675.38 129.10 54962.53 88888.00 2011-09-03 14:05:03.375 246 12675.38 129.12 54962.53 88888.00 2011-09-03 14:05:03.500 246 12675.40 129.10 54962.50 88888.00 2011-09-03 14:05:03.625 246 12675.38 129.05 54962.53 88888.00 2011-09-03 14:05:03.750 246 12675.40 129.07 54962.53 88888.00 2011-09-03 14:05:03.875 246 12675.48 129.10 54962.50 88888.00 2011-09-03 14:05:04.000 246 12675.45 129.07 54962.47 88888.00 2011-09-03 14:05:04.125 246 12675.38 129.05 54962.50 88888.00 2011-09-03 14:05:04.250 246 12675.38 129.03 54962.47 88888.00 2011-09-03 14:05:04.375 246 12675.40 129.07 54962.53 88888.00 2011-09-03 14:05:04.500 246 12675.42 129.10 54962.50 88888.00 2011-09-03 14:05:04.625 246 12675.35 129.05 54962.47 88888.00 2011-09-03 14:05:04.750 246 12675.38 129.00 54962.47 88888.00 2011-09-03 14:05:04.875 246 12675.38 129.05 54962.50 88888.00 2011-09-03 14:05:05.000 246 12675.35 129.05 54962.47 88888.00 2011-09-03 14:05:05.125 246 12675.40 129.05 54962.50 88888.00 2011-09-03 14:05:05.250 246 12675.42 129.05 54962.50 88888.00 2011-09-03 14:05:05.375 246 12675.42 129.05 54962.47 88888.00 2011-09-03 14:05:05.500 246 12675.38 129.07 54962.47 88888.00 2011-09-03 14:05:05.625 246 12675.38 129.05 54962.47 88888.00 2011-09-03 14:05:05.750 246 12675.38 129.05 54962.50 88888.00 2011-09-03 14:05:05.875 246 12675.38 129.03 54962.45 88888.00 2011-09-03 14:05:06.000 246 12675.38 129.03 54962.45 88888.00 2011-09-03 14:05:06.125 246 12675.38 129.03 54962.50 88888.00 2011-09-03 14:05:06.250 246 12675.35 129.03 54962.50 88888.00 2011-09-03 14:05:06.375 246 12675.30 129.00 54962.47 88888.00 2011-09-03 14:05:06.500 246 12675.33 129.00 54962.50 88888.00 2011-09-03 14:05:06.625 246 12675.35 129.00 54962.50 88888.00 2011-09-03 14:05:06.750 246 12675.27 129.00 54962.50 88888.00 2011-09-03 14:05:06.875 246 12675.25 129.03 54962.50 88888.00 2011-09-03 14:05:07.000 246 12675.30 129.03 54962.53 88888.00 2011-09-03 14:05:07.125 246 12675.30 128.97 54962.53 88888.00 2011-09-03 14:05:07.250 246 12675.27 128.97 54962.53 88888.00 2011-09-03 14:05:07.375 246 12675.33 128.97 54962.50 88888.00 2011-09-03 14:05:07.500 246 12675.30 128.95 54962.47 88888.00 2011-09-03 14:05:07.625 246 12675.30 128.95 54962.50 88888.00 2011-09-03 14:05:07.750 246 12675.30 128.95 54962.47 88888.00 2011-09-03 14:05:07.875 246 12675.38 128.97 54962.47 88888.00 2011-09-03 14:05:08.000 246 12675.42 128.95 54962.47 88888.00 2011-09-03 14:05:08.125 246 12675.40 128.97 54962.50 88888.00 2011-09-03 14:05:08.250 246 12675.30 128.97 54962.53 88888.00 2011-09-03 14:05:08.375 246 12675.35 128.97 54962.50 88888.00 2011-09-03 14:05:08.500 246 12675.42 128.95 54962.47 88888.00 2011-09-03 14:05:08.625 246 12675.50 128.93 54962.50 88888.00 2011-09-03 14:05:08.750 246 12675.45 128.97 54962.50 88888.00 2011-09-03 14:05:08.875 246 12675.38 128.95 54962.50 88888.00 2011-09-03 14:05:09.000 246 12675.33 128.97 54962.50 88888.00 2011-09-03 14:05:09.125 246 12675.33 128.97 54962.50 88888.00 2011-09-03 14:05:09.250 246 12675.30 128.93 54962.50 88888.00 2011-09-03 14:05:09.375 246 12675.33 128.90 54962.47 88888.00 2011-09-03 14:05:09.500 246 12675.35 128.93 54962.47 88888.00 2011-09-03 14:05:09.625 246 12675.38 128.95 54962.50 88888.00 2011-09-03 14:05:09.750 246 12675.42 128.97 54962.50 88888.00 2011-09-03 14:05:09.875 246 12675.40 128.90 54962.50 88888.00 2011-09-03 14:05:10.000 246 12675.40 128.88 54962.47 88888.00 2011-09-03 14:05:10.125 246 12675.40 128.90 54962.47 88888.00 2011-09-03 14:05:10.250 246 12675.42 128.93 54962.50 88888.00 2011-09-03 14:05:10.375 246 12675.42 128.93 54962.53 88888.00 2011-09-03 14:05:10.500 246 12675.33 128.90 54962.50 88888.00 2011-09-03 14:05:10.625 246 12675.30 128.90 54962.47 88888.00 2011-09-03 14:05:10.750 246 12675.38 128.93 54962.50 88888.00 2011-09-03 14:05:10.875 246 12675.40 128.93 54962.47 88888.00 2011-09-03 14:05:11.000 246 12675.42 128.90 54962.50 88888.00 2011-09-03 14:05:11.125 246 12675.38 128.90 54962.50 88888.00 2011-09-03 14:05:11.250 246 12675.30 128.88 54962.50 88888.00 2011-09-03 14:05:11.375 246 12675.33 128.85 54962.47 88888.00 2011-09-03 14:05:11.500 246 12675.35 128.85 54962.50 88888.00 2011-09-03 14:05:11.625 246 12675.30 128.88 54962.53 88888.00 2011-09-03 14:05:11.750 246 12675.33 128.90 54962.50 88888.00 2011-09-03 14:05:11.875 246 12675.38 128.90 54962.50 88888.00 2011-09-03 14:05:12.000 246 12675.35 128.90 54962.50 88888.00 2011-09-03 14:05:12.125 246 12675.33 128.90 54962.50 88888.00 2011-09-03 14:05:12.250 246 12675.30 128.85 54962.50 88888.00 2011-09-03 14:05:12.375 246 12675.33 128.85 54962.47 88888.00 2011-09-03 14:05:12.500 246 12675.38 128.88 54962.53 88888.00 2011-09-03 14:05:12.625 246 12675.40 128.85 54962.53 88888.00 2011-09-03 14:05:12.750 246 12675.40 128.88 54962.50 88888.00 2011-09-03 14:05:12.875 246 12675.38 128.88 54962.53 88888.00 2011-09-03 14:05:13.000 246 12675.33 128.85 54962.47 88888.00 2011-09-03 14:05:13.125 246 12675.40 128.85 54962.47 88888.00 2011-09-03 14:05:13.250 246 12675.42 128.82 54962.50 88888.00 2011-09-03 14:05:13.375 246 12675.40 128.85 54962.50 88888.00 2011-09-03 14:05:13.500 246 12675.35 128.85 54962.47 88888.00 2011-09-03 14:05:13.625 246 12675.25 128.80 54962.47 88888.00 2011-09-03 14:05:13.750 246 12675.20 128.82 54962.47 88888.00 2011-09-03 14:05:13.875 246 12675.20 128.80 54962.47 88888.00 2011-09-03 14:05:14.000 246 12675.23 128.78 54962.47 88888.00 2011-09-03 14:05:14.125 246 12675.25 128.80 54962.50 88888.00 2011-09-03 14:05:14.250 246 12675.17 128.78 54962.50 88888.00 2011-09-03 14:05:14.375 246 12675.20 128.78 54962.50 88888.00 2011-09-03 14:05:14.500 246 12675.23 128.78 54962.53 88888.00 2011-09-03 14:05:14.625 246 12675.17 128.80 54962.53 88888.00 2011-09-03 14:05:14.750 246 12675.20 128.80 54962.53 88888.00 2011-09-03 14:05:14.875 246 12675.27 128.80 54962.50 88888.00 2011-09-03 14:05:15.000 246 12675.33 128.80 54962.50 88888.00 2011-09-03 14:05:15.125 246 12675.33 128.78 54962.50 88888.00 2011-09-03 14:05:15.250 246 12675.35 128.75 54962.53 88888.00 2011-09-03 14:05:15.375 246 12675.35 128.75 54962.50 88888.00 2011-09-03 14:05:15.500 246 12675.33 128.78 54962.50 88888.00 2011-09-03 14:05:15.625 246 12675.33 128.80 54962.53 88888.00 2011-09-03 14:05:15.750 246 12675.38 128.80 54962.55 88888.00 2011-09-03 14:05:15.875 246 12675.38 128.80 54962.50 88888.00 2011-09-03 14:05:16.000 246 12675.33 128.78 54962.47 88888.00 2011-09-03 14:05:16.125 246 12675.33 128.75 54962.50 88888.00 2011-09-03 14:05:16.250 246 12675.33 128.80 54962.55 88888.00 2011-09-03 14:05:16.375 246 12675.33 128.78 54962.50 88888.00 2011-09-03 14:05:16.500 246 12675.27 128.80 54962.47 88888.00 2011-09-03 14:05:16.625 246 12675.25 128.78 54962.50 88888.00 2011-09-03 14:05:16.750 246 12675.25 128.78 54962.50 88888.00 2011-09-03 14:05:16.875 246 12675.33 128.75 54962.47 88888.00 2011-09-03 14:05:17.000 246 12675.35 128.75 54962.47 88888.00 2011-09-03 14:05:17.125 246 12675.38 128.75 54962.47 88888.00 2011-09-03 14:05:17.250 246 12675.35 128.75 54962.53 88888.00 2011-09-03 14:05:17.375 246 12675.27 128.72 54962.50 88888.00 2011-09-03 14:05:17.500 246 12675.23 128.72 54962.50 88888.00 2011-09-03 14:05:17.625 246 12675.27 128.78 54962.53 88888.00 2011-09-03 14:05:17.750 246 12675.30 128.78 54962.50 88888.00 2011-09-03 14:05:17.875 246 12675.25 128.72 54962.50 88888.00 2011-09-03 14:05:18.000 246 12675.23 128.75 54962.50 88888.00 2011-09-03 14:05:18.125 246 12675.25 128.78 54962.53 88888.00 2011-09-03 14:05:18.250 246 12675.27 128.72 54962.53 88888.00 2011-09-03 14:05:18.375 246 12675.30 128.72 54962.47 88888.00 2011-09-03 14:05:18.500 246 12675.27 128.72 54962.47 88888.00 2011-09-03 14:05:18.625 246 12675.27 128.72 54962.50 88888.00 2011-09-03 14:05:18.750 246 12675.30 128.75 54962.50 88888.00 2011-09-03 14:05:18.875 246 12675.30 128.78 54962.53 88888.00 2011-09-03 14:05:19.000 246 12675.27 128.75 54962.50 88888.00 2011-09-03 14:05:19.125 246 12675.25 128.75 54962.50 88888.00 2011-09-03 14:05:19.250 246 12675.25 128.72 54962.53 88888.00 2011-09-03 14:05:19.375 246 12675.30 128.75 54962.53 88888.00 2011-09-03 14:05:19.500 246 12675.25 128.72 54962.50 88888.00 2011-09-03 14:05:19.625 246 12675.25 128.70 54962.47 88888.00 2011-09-03 14:05:19.750 246 12675.25 128.70 54962.50 88888.00 2011-09-03 14:05:19.875 246 12675.20 128.70 54962.47 88888.00 2011-09-03 14:05:20.000 246 12675.15 128.70 54962.45 88888.00 2011-09-03 14:05:20.125 246 12675.12 128.72 54962.50 88888.00 2011-09-03 14:05:20.250 246 12675.15 128.72 54962.57 88888.00 2011-09-03 14:05:20.375 246 12675.23 128.75 54962.55 88888.00 2011-09-03 14:05:20.500 246 12675.20 128.72 54962.55 88888.00 2011-09-03 14:05:20.625 246 12675.15 128.72 54962.53 88888.00 2011-09-03 14:05:20.750 246 12675.20 128.75 54962.53 88888.00 2011-09-03 14:05:20.875 246 12675.17 128.72 54962.53 88888.00 2011-09-03 14:05:21.000 246 12675.15 128.70 54962.53 88888.00 2011-09-03 14:05:21.125 246 12675.10 128.70 54962.53 88888.00 2011-09-03 14:05:21.250 246 12675.08 128.72 54962.53 88888.00 2011-09-03 14:05:21.375 246 12675.12 128.72 54962.50 88888.00 2011-09-03 14:05:21.500 246 12675.10 128.70 54962.50 88888.00 2011-09-03 14:05:21.625 246 12675.10 128.70 54962.50 88888.00 2011-09-03 14:05:21.750 246 12675.12 128.72 54962.53 88888.00 2011-09-03 14:05:21.875 246 12675.15 128.70 54962.50 88888.00 2011-09-03 14:05:22.000 246 12675.12 128.70 54962.53 88888.00 2011-09-03 14:05:22.125 246 12675.12 128.70 54962.53 88888.00 2011-09-03 14:05:22.250 246 12675.12 128.68 54962.53 88888.00 2011-09-03 14:05:22.375 246 12675.15 128.68 54962.53 88888.00 2011-09-03 14:05:22.500 246 12675.15 128.68 54962.53 88888.00 2011-09-03 14:05:22.625 246 12675.12 128.70 54962.53 88888.00 2011-09-03 14:05:22.750 246 12675.12 128.70 54962.55 88888.00 2011-09-03 14:05:22.875 246 12675.17 128.72 54962.57 88888.00 2011-09-03 14:05:23.000 246 12675.17 128.75 54962.55 88888.00 2011-09-03 14:05:23.125 246 12675.10 128.72 54962.53 88888.00 2011-09-03 14:05:23.250 246 12675.05 128.70 54962.53 88888.00 2011-09-03 14:05:23.375 246 12675.12 128.70 54962.53 88888.00 2011-09-03 14:05:23.500 246 12675.12 128.72 54962.53 88888.00 2011-09-03 14:05:23.625 246 12675.15 128.75 54962.53 88888.00 2011-09-03 14:05:23.750 246 12675.17 128.72 54962.55 88888.00 2011-09-03 14:05:23.875 246 12675.20 128.70 54962.55 88888.00 2011-09-03 14:05:24.000 246 12675.20 128.68 54962.50 88888.00 2011-09-03 14:05:24.125 246 12675.12 128.70 54962.50 88888.00 2011-09-03 14:05:24.250 246 12675.05 128.70 54962.50 88888.00 2011-09-03 14:05:24.375 246 12675.02 128.70 54962.50 88888.00 2011-09-03 14:05:24.500 246 12675.05 128.70 54962.53 88888.00 2011-09-03 14:05:24.625 246 12675.08 128.70 54962.50 88888.00 2011-09-03 14:05:24.750 246 12675.08 128.70 54962.53 88888.00 2011-09-03 14:05:24.875 246 12675.08 128.70 54962.53 88888.00 2011-09-03 14:05:25.000 246 12675.08 128.68 54962.50 88888.00 2011-09-03 14:05:25.125 246 12675.08 128.68 54962.53 88888.00 2011-09-03 14:05:25.250 246 12675.05 128.70 54962.53 88888.00 2011-09-03 14:05:25.375 246 12675.08 128.72 54962.53 88888.00 2011-09-03 14:05:25.500 246 12675.05 128.70 54962.53 88888.00 2011-09-03 14:05:25.625 246 12675.00 128.65 54962.55 88888.00 2011-09-03 14:05:25.750 246 12674.98 128.70 54962.53 88888.00 2011-09-03 14:05:25.875 246 12674.98 128.70 54962.50 88888.00 2011-09-03 14:05:26.000 246 12675.00 128.70 54962.50 88888.00 2011-09-03 14:05:26.125 246 12675.00 128.68 54962.53 88888.00 2011-09-03 14:05:26.250 246 12674.98 128.65 54962.53 88888.00 2011-09-03 14:05:26.375 246 12675.02 128.68 54962.53 88888.00 2011-09-03 14:05:26.500 246 12675.02 128.68 54962.55 88888.00 2011-09-03 14:05:26.625 246 12675.00 128.68 54962.53 88888.00 2011-09-03 14:05:26.750 246 12675.00 128.68 54962.53 88888.00 2011-09-03 14:05:26.875 246 12675.08 128.70 54962.53 88888.00 2011-09-03 14:05:27.000 246 12675.10 128.70 54962.50 88888.00 2011-09-03 14:05:27.125 246 12675.10 128.70 54962.50 88888.00 2011-09-03 14:05:27.250 246 12675.02 128.68 54962.50 88888.00 2011-09-03 14:05:27.375 246 12675.12 128.68 54962.50 88888.00 2011-09-03 14:05:27.500 246 12675.10 128.68 54962.53 88888.00 2011-09-03 14:05:27.625 246 12675.02 128.68 54962.53 88888.00 2011-09-03 14:05:27.750 246 12674.98 128.62 54962.53 88888.00 2011-09-03 14:05:27.875 246 12675.02 128.65 54962.53 88888.00 2011-09-03 14:05:28.000 246 12675.08 128.68 54962.50 88888.00 2011-09-03 14:05:28.125 246 12675.05 128.65 54962.50 88888.00 2011-09-03 14:05:28.250 246 12675.00 128.62 54962.53 88888.00 2011-09-03 14:05:28.375 246 12675.00 128.62 54962.53 88888.00 2011-09-03 14:05:28.500 246 12674.95 128.60 54962.55 88888.00 2011-09-03 14:05:28.625 246 12675.00 128.60 54962.57 88888.00 2011-09-03 14:05:28.750 246 12675.05 128.62 54962.53 88888.00 2011-09-03 14:05:28.875 246 12675.02 128.62 54962.53 88888.00 2011-09-03 14:05:29.000 246 12675.00 128.65 54962.53 88888.00 2011-09-03 14:05:29.125 246 12675.02 128.62 54962.53 88888.00 2011-09-03 14:05:29.250 246 12675.00 128.60 54962.55 88888.00 2011-09-03 14:05:29.375 246 12674.98 128.68 54962.55 88888.00 2011-09-03 14:05:29.500 246 12674.98 128.65 54962.57 88888.00 2011-09-03 14:05:29.625 246 12675.02 128.62 54962.53 88888.00 2011-09-03 14:05:29.750 246 12675.02 128.65 54962.53 88888.00 2011-09-03 14:05:29.875 246 12675.00 128.62 54962.53 88888.00 2011-09-03 14:05:30.000 246 12675.00 128.62 54962.50 88888.00 2011-09-03 14:05:30.125 246 12674.95 128.62 54962.50 88888.00 2011-09-03 14:05:30.250 246 12674.83 128.60 54962.53 88888.00 2011-09-03 14:05:30.375 246 12674.83 128.62 54962.55 88888.00 2011-09-03 14:05:30.500 246 12674.92 128.65 54962.55 88888.00 2011-09-03 14:05:30.625 246 12674.95 128.68 54962.53 88888.00 2011-09-03 14:05:30.750 246 12675.00 128.68 54962.53 88888.00 2011-09-03 14:05:30.875 246 12675.05 128.68 54962.53 88888.00 2011-09-03 14:05:31.000 246 12675.02 128.68 54962.50 88888.00 2011-09-03 14:05:31.125 246 12675.00 128.65 54962.50 88888.00 2011-09-03 14:05:31.250 246 12674.95 128.65 54962.50 88888.00 2011-09-03 14:05:31.375 246 12674.95 128.65 54962.47 88888.00 2011-09-03 14:05:31.500 246 12674.98 128.65 54962.47 88888.00 2011-09-03 14:05:31.625 246 12674.98 128.65 54962.53 88888.00 2011-09-03 14:05:31.750 246 12675.00 128.68 54962.53 88888.00 2011-09-03 14:05:31.875 246 12675.00 128.65 54962.53 88888.00 2011-09-03 14:05:32.000 246 12674.98 128.65 54962.50 88888.00 2011-09-03 14:05:32.125 246 12674.98 128.65 54962.50 88888.00 2011-09-03 14:05:32.250 246 12674.95 128.62 54962.53 88888.00 2011-09-03 14:05:32.375 246 12675.00 128.62 54962.50 88888.00 2011-09-03 14:05:32.500 246 12674.98 128.62 54962.53 88888.00 2011-09-03 14:05:32.625 246 12675.02 128.65 54962.55 88888.00 2011-09-03 14:05:32.750 246 12675.05 128.65 54962.55 88888.00 2011-09-03 14:05:32.875 246 12675.05 128.65 54962.53 88888.00 2011-09-03 14:05:33.000 246 12675.05 128.65 54962.53 88888.00 2011-09-03 14:05:33.125 246 12675.00 128.65 54962.53 88888.00 2011-09-03 14:05:33.250 246 12674.92 128.65 54962.55 88888.00 2011-09-03 14:05:33.375 246 12674.95 128.68 54962.55 88888.00 2011-09-03 14:05:33.500 246 12674.98 128.65 54962.55 88888.00 2011-09-03 14:05:33.625 246 12674.98 128.65 54962.53 88888.00 2011-09-03 14:05:33.750 246 12675.00 128.62 54962.53 88888.00 2011-09-03 14:05:33.875 246 12674.98 128.65 54962.55 88888.00 2011-09-03 14:05:34.000 246 12674.95 128.65 54962.55 88888.00 2011-09-03 14:05:34.125 246 12674.95 128.68 54962.55 88888.00 2011-09-03 14:05:34.250 246 12674.92 128.65 54962.57 88888.00 2011-09-03 14:05:34.375 246 12674.98 128.65 54962.53 88888.00 2011-09-03 14:05:34.500 246 12674.95 128.62 54962.55 88888.00 2011-09-03 14:05:34.625 246 12674.92 128.62 54962.53 88888.00 2011-09-03 14:05:34.750 246 12674.92 128.57 54962.53 88888.00 2011-09-03 14:05:34.875 246 12674.92 128.57 54962.50 88888.00 2011-09-03 14:05:35.000 246 12674.92 128.60 54962.50 88888.00 2011-09-03 14:05:35.125 246 12674.92 128.60 54962.53 88888.00 2011-09-03 14:05:35.250 246 12674.90 128.60 54962.53 88888.00 2011-09-03 14:05:35.375 246 12674.92 128.60 54962.50 88888.00 2011-09-03 14:05:35.500 246 12674.92 128.62 54962.50 88888.00 2011-09-03 14:05:35.625 246 12674.90 128.62 54962.55 88888.00 2011-09-03 14:05:35.750 246 12674.88 128.65 54962.55 88888.00 2011-09-03 14:05:35.875 246 12674.88 128.62 54962.53 88888.00 2011-09-03 14:05:36.000 246 12674.88 128.60 54962.53 88888.00 2011-09-03 14:05:36.125 246 12674.92 128.60 54962.50 88888.00 2011-09-03 14:05:36.250 246 12674.90 128.57 54962.50 88888.00 2011-09-03 14:05:36.375 246 12674.92 128.62 54962.50 88888.00 2011-09-03 14:05:36.500 246 12674.92 128.62 54962.50 88888.00 2011-09-03 14:05:36.625 246 12674.95 128.62 54962.55 88888.00 2011-09-03 14:05:36.750 246 12674.98 128.62 54962.50 88888.00 2011-09-03 14:05:36.875 246 12674.95 128.60 54962.50 88888.00 2011-09-03 14:05:37.000 246 12674.95 128.62 54962.47 88888.00 2011-09-03 14:05:37.125 246 12674.90 128.62 54962.53 88888.00 2011-09-03 14:05:37.250 246 12674.90 128.60 54962.50 88888.00 2011-09-03 14:05:37.375 246 12674.92 128.62 54962.53 88888.00 2011-09-03 14:05:37.500 246 12674.88 128.60 54962.50 88888.00 2011-09-03 14:05:37.625 246 12674.92 128.65 54962.53 88888.00 2011-09-03 14:05:37.750 246 12674.95 128.65 54962.53 88888.00 2011-09-03 14:05:37.875 246 12674.92 128.60 54962.50 88888.00 2011-09-03 14:05:38.000 246 12675.00 128.60 54962.50 88888.00 2011-09-03 14:05:38.125 246 12675.00 128.60 54962.50 88888.00 2011-09-03 14:05:38.250 246 12675.00 128.62 54962.50 88888.00 2011-09-03 14:05:38.375 246 12675.00 128.65 54962.50 88888.00 2011-09-03 14:05:38.500 246 12674.98 128.62 54962.50 88888.00 2011-09-03 14:05:38.625 246 12674.95 128.60 54962.50 88888.00 2011-09-03 14:05:38.750 246 12674.92 128.60 54962.50 88888.00 2011-09-03 14:05:38.875 246 12674.95 128.60 54962.50 88888.00 2011-09-03 14:05:40.000 246 12675.00 128.60 54962.50 88888.00 2011-09-03 14:05:40.125 246 12675.00 128.60 54962.50 88888.00 2011-09-03 14:05:40.250 246 12675.00 128.62 54962.53 88888.00 2011-09-03 14:05:40.375 246 12675.02 128.62 54962.53 88888.00 2011-09-03 14:05:40.500 246 12674.98 128.65 54962.53 88888.00 2011-09-03 14:05:40.625 246 12675.00 128.60 54962.53 88888.00 2011-09-03 14:05:40.750 246 12675.08 128.60 54962.53 88888.00 2011-09-03 14:05:40.875 246 12675.02 128.60 54962.53 88888.00 2011-09-03 14:05:40.000 246 12675.02 128.62 54962.53 88888.00 2011-09-03 14:05:40.125 246 12675.02 128.65 54962.55 88888.00 2011-09-03 14:05:40.250 246 12675.00 128.65 54962.53 88888.00 2011-09-03 14:05:40.375 246 12674.98 128.65 54962.50 88888.00 2011-09-03 14:05:40.500 246 12674.98 128.62 54962.53 88888.00 2011-09-03 14:05:40.625 246 12675.00 128.62 54962.50 88888.00 2011-09-03 14:05:40.750 246 12675.05 128.62 54962.53 88888.00 2011-09-03 14:05:40.875 246 12675.02 128.65 54962.50 88888.00 2011-09-03 14:05:41.000 246 12674.98 128.62 54962.50 88888.00 2011-09-03 14:05:41.125 246 12675.00 128.65 54962.50 88888.00 2011-09-03 14:05:41.250 246 12674.98 128.62 54962.50 88888.00 2011-09-03 14:05:41.375 246 12674.95 128.62 54962.47 88888.00 2011-09-03 14:05:41.500 246 12674.95 128.65 54962.47 88888.00 2011-09-03 14:05:41.625 246 12675.02 128.68 54962.47 88888.00 2011-09-03 14:05:41.750 246 12675.02 128.68 54962.47 88888.00 2011-09-03 14:05:41.875 246 12674.98 128.62 54962.45 88888.00 2011-09-03 14:05:42.000 246 12674.98 128.60 54962.45 88888.00 2011-09-03 14:05:42.125 246 12675.00 128.60 54962.47 88888.00 2011-09-03 14:05:42.250 246 12674.98 128.65 54962.45 88888.00 2011-09-03 14:05:42.375 246 12675.00 128.68 54962.47 88888.00 2011-09-03 14:05:42.500 246 12675.02 128.68 54962.47 88888.00 2011-09-03 14:05:42.625 246 12675.02 128.65 54962.45 88888.00 2011-09-03 14:05:42.750 246 12675.00 128.68 54962.47 88888.00 2011-09-03 14:05:42.875 246 12674.98 128.68 54962.47 88888.00 2011-09-03 14:05:43.000 246 12674.95 128.65 54962.50 88888.00 2011-09-03 14:05:43.125 246 12674.95 128.65 54962.47 88888.00 2011-09-03 14:05:43.250 246 12674.95 128.62 54962.47 88888.00 2011-09-03 14:05:43.375 246 12674.95 128.65 54962.47 88888.00 2011-09-03 14:05:43.500 246 12674.98 128.65 54962.50 88888.00 2011-09-03 14:05:43.625 246 12674.98 128.65 54962.50 88888.00 2011-09-03 14:05:43.750 246 12674.98 128.65 54962.47 88888.00 2011-09-03 14:05:43.875 246 12675.00 128.62 54962.47 88888.00 2011-09-03 14:05:44.000 246 12674.95 128.62 54962.47 88888.00 2011-09-03 14:05:44.125 246 12674.98 128.65 54962.50 88888.00 2011-09-03 14:05:44.250 246 12675.00 128.65 54962.50 88888.00 2011-09-03 14:05:44.375 246 12675.05 128.65 54962.47 88888.00 2011-09-03 14:05:44.500 246 12675.02 128.62 54962.47 88888.00 2011-09-03 14:05:44.625 246 12674.98 128.65 54962.50 88888.00 2011-09-03 14:05:44.750 246 12674.98 128.62 54962.47 88888.00 2011-09-03 14:05:44.875 246 12674.92 128.65 54962.50 88888.00 2011-09-03 14:05:45.000 246 12674.95 128.68 54962.47 88888.00 2011-09-03 14:05:45.125 246 12674.90 128.62 54962.47 88888.00 2011-09-03 14:05:45.250 246 12674.88 128.60 54962.47 88888.00 2011-09-03 14:05:45.375 246 12674.92 128.60 54962.45 88888.00 2011-09-03 14:05:45.500 246 12674.95 128.62 54962.47 88888.00 2011-09-03 14:05:45.625 246 12675.05 128.65 54962.45 88888.00 2011-09-03 14:05:45.750 246 12675.05 128.62 54962.45 88888.00 2011-09-03 14:05:45.875 246 12674.98 128.60 54962.45 88888.00 2011-09-03 14:05:46.000 246 12675.00 128.60 54962.47 88888.00 2011-09-03 14:05:46.125 246 12675.00 128.60 54962.47 88888.00 2011-09-03 14:05:46.250 246 12675.02 128.57 54962.45 88888.00 2011-09-03 14:05:46.375 246 12675.10 128.60 54962.45 88888.00 2011-09-03 14:05:46.500 246 12675.10 128.65 54962.47 88888.00 2011-09-03 14:05:46.625 246 12675.05 128.65 54962.47 88888.00 2011-09-03 14:05:46.750 246 12675.00 128.65 54962.47 88888.00 2011-09-03 14:05:46.875 246 12674.95 128.62 54962.50 88888.00 2011-09-03 14:05:47.000 246 12674.92 128.60 54962.45 88888.00 2011-09-03 14:05:47.125 246 12674.90 128.60 54962.45 88888.00 2011-09-03 14:05:47.250 246 12674.88 128.60 54962.47 88888.00 2011-09-03 14:05:47.375 246 12674.85 128.60 54962.47 88888.00 2011-09-03 14:05:47.500 246 12674.85 128.65 54962.47 88888.00 2011-09-03 14:05:47.625 246 12674.92 128.68 54962.47 88888.00 2011-09-03 14:05:47.750 246 12674.95 128.65 54962.47 88888.00 2011-09-03 14:05:47.875 246 12674.98 128.62 54962.47 88888.00 2011-09-03 14:05:48.000 246 12674.95 128.60 54962.47 88888.00 2011-09-03 14:05:48.125 246 12674.90 128.57 54962.47 88888.00 2011-09-03 14:05:48.250 246 12674.92 128.55 54962.47 88888.00 2011-09-03 14:05:48.375 246 12674.98 128.57 54962.50 88888.00 2011-09-03 14:05:48.500 246 12674.90 128.57 54962.47 88888.00 2011-09-03 14:05:48.625 246 12674.92 128.57 54962.47 88888.00 2011-09-03 14:05:48.750 246 12674.98 128.55 54962.50 88888.00 2011-09-03 14:05:48.875 246 12675.02 128.62 54962.50 88888.00 2011-09-03 14:05:49.000 246 12675.05 128.62 54962.47 88888.00 2011-09-03 14:05:49.125 246 12675.00 128.62 54962.47 88888.00 2011-09-03 14:05:49.250 246 12674.98 128.60 54962.50 88888.00 2011-09-03 14:05:49.375 246 12675.02 128.62 54962.53 88888.00 2011-09-03 14:05:49.500 246 12675.05 128.65 54962.53 88888.00 2011-09-03 14:05:49.625 246 12675.00 128.57 54962.47 88888.00 2011-09-03 14:05:49.750 246 12674.95 128.57 54962.47 88888.00 2011-09-03 14:05:49.875 246 12674.88 128.55 54962.47 88888.00 2011-09-03 14:05:50.000 246 12674.95 128.55 54962.47 88888.00 2011-09-03 14:05:50.125 246 12675.00 128.57 54962.50 88888.00 2011-09-03 14:05:50.250 246 12674.95 128.55 54962.50 88888.00 2011-09-03 14:05:50.375 246 12674.98 128.57 54962.47 88888.00 2011-09-03 14:05:50.500 246 12674.95 128.55 54962.45 88888.00 2011-09-03 14:05:50.625 246 12674.98 128.55 54962.47 88888.00 2011-09-03 14:05:50.750 246 12675.00 128.57 54962.45 88888.00 2011-09-03 14:05:50.875 246 12675.00 128.57 54962.45 88888.00 2011-09-03 14:05:51.000 246 12674.98 128.55 54962.45 88888.00 2011-09-03 14:05:51.125 246 12674.92 128.60 54962.47 88888.00 2011-09-03 14:05:51.250 246 12674.90 128.55 54962.47 88888.00 2011-09-03 14:05:51.375 246 12674.92 128.55 54962.45 88888.00 2011-09-03 14:05:51.500 246 12674.92 128.55 54962.45 88888.00 2011-09-03 14:05:51.625 246 12674.98 128.57 54962.50 88888.00 2011-09-03 14:05:51.750 246 12674.95 128.62 54962.47 88888.00 2011-09-03 14:05:51.875 246 12674.95 128.57 54962.47 88888.00 2011-09-03 14:05:52.000 246 12674.90 128.55 54962.45 88888.00 2011-09-03 14:05:52.125 246 12674.85 128.57 54962.50 88888.00 2011-09-03 14:05:52.250 246 12674.80 128.57 54962.47 88888.00 2011-09-03 14:05:52.375 246 12674.88 128.60 54962.47 88888.00 2011-09-03 14:05:52.500 246 12674.88 128.55 54962.47 88888.00 2011-09-03 14:05:52.625 246 12674.88 128.57 54962.47 88888.00 2011-09-03 14:05:52.750 246 12674.95 128.62 54962.50 88888.00 2011-09-03 14:05:52.875 246 12674.92 128.65 54962.50 88888.00 2011-09-03 14:05:53.000 246 12674.90 128.62 54962.47 88888.00 2011-09-03 14:05:53.125 246 12674.88 128.60 54962.47 88888.00 2011-09-03 14:05:53.250 246 12674.88 128.60 54962.47 88888.00 2011-09-03 14:05:53.375 246 12674.85 128.62 54962.50 88888.00 2011-09-03 14:05:53.500 246 12674.80 128.62 54962.45 88888.00 2011-09-03 14:05:53.625 246 12674.85 128.60 54962.45 88888.00 2011-09-03 14:05:53.750 246 12674.83 128.60 54962.47 88888.00 2011-09-03 14:05:53.875 246 12674.77 128.62 54962.50 88888.00 2011-09-03 14:05:54.000 246 12674.80 128.62 54962.50 88888.00 2011-09-03 14:05:54.125 246 12674.80 128.65 54962.50 88888.00 2011-09-03 14:05:54.250 246 12674.77 128.62 54962.47 88888.00 2011-09-03 14:05:54.375 246 12674.80 128.62 54962.47 88888.00 2011-09-03 14:05:54.500 246 12674.80 128.65 54962.50 88888.00 2011-09-03 14:05:54.625 246 12674.77 128.65 54962.50 88888.00 2011-09-03 14:05:54.750 246 12674.70 128.65 54962.47 88888.00 2011-09-03 14:05:54.875 246 12674.80 128.65 54962.47 88888.00 2011-09-03 14:05:55.000 246 12674.88 128.65 54962.47 88888.00 2011-09-03 14:05:55.125 246 12674.88 128.65 54962.47 88888.00 2011-09-03 14:05:55.250 246 12674.77 128.62 54962.50 88888.00 2011-09-03 14:05:55.375 246 12674.75 128.65 54962.50 88888.00 2011-09-03 14:05:55.500 246 12674.83 128.65 54962.47 88888.00 2011-09-03 14:05:55.625 246 12674.83 128.65 54962.47 88888.00 2011-09-03 14:05:55.750 246 12674.83 128.65 54962.47 88888.00 2011-09-03 14:05:55.875 246 12674.83 128.68 54962.47 88888.00 2011-09-03 14:05:56.000 246 12674.80 128.65 54962.45 88888.00 2011-09-03 14:05:56.125 246 12674.85 128.62 54962.47 88888.00 2011-09-03 14:05:56.250 246 12674.80 128.57 54962.50 88888.00 2011-09-03 14:05:56.375 246 12674.80 128.60 54962.47 88888.00 2011-09-03 14:05:56.500 246 12674.83 128.65 54962.47 88888.00 2011-09-03 14:05:56.625 246 12674.85 128.68 54962.50 88888.00 2011-09-03 14:05:56.750 246 12674.85 128.68 54962.50 88888.00 2011-09-03 14:05:56.875 246 12674.85 128.65 54962.50 88888.00 2011-09-03 14:05:57.000 246 12674.83 128.65 54962.47 88888.00 2011-09-03 14:05:57.125 246 12674.85 128.65 54962.50 88888.00 2011-09-03 14:05:57.250 246 12674.85 128.65 54962.50 88888.00 2011-09-03 14:05:57.375 246 12674.85 128.65 54962.47 88888.00 2011-09-03 14:05:57.500 246 12674.83 128.60 54962.45 88888.00 2011-09-03 14:05:57.625 246 12674.77 128.60 54962.47 88888.00 2011-09-03 14:05:57.750 246 12674.77 128.62 54962.45 88888.00 2011-09-03 14:05:57.875 246 12674.80 128.65 54962.47 88888.00 2011-09-03 14:05:58.000 246 12674.85 128.68 54962.47 88888.00 2011-09-03 14:05:58.125 246 12674.83 128.70 54962.47 88888.00 2011-09-03 14:05:58.250 246 12674.77 128.68 54962.47 88888.00 2011-09-03 14:05:58.375 246 12674.80 128.70 54962.47 88888.00 2011-09-03 14:05:58.500 246 12674.73 128.68 54962.45 88888.00 2011-09-03 14:05:58.625 246 12674.77 128.68 54962.47 88888.00 2011-09-03 14:05:58.750 246 12674.85 128.68 54962.47 88888.00 2011-09-03 14:05:58.875 246 12674.83 128.65 54962.47 88888.00 2011-09-03 14:05:59.000 246 12674.83 128.62 54962.47 88888.00 2011-09-03 14:05:59.125 246 12674.80 128.65 54962.47 88888.00 2011-09-03 14:05:59.250 246 12674.77 128.68 54962.47 88888.00 2011-09-03 14:05:59.375 246 12674.77 128.70 54962.47 88888.00 2011-09-03 14:05:59.500 246 12674.73 128.70 54962.47 88888.00 2011-09-03 14:05:59.625 246 12674.73 128.68 54962.45 88888.00 2011-09-03 14:05:59.750 246 12674.73 128.70 54962.45 88888.00 2011-09-03 14:05:59.875 246 12674.77 128.70 54962.47 88888.00 2011-09-03 14:06:00.000 246 12674.77 128.68 54962.47 88888.00 2011-09-03 14:06:00.125 246 12674.80 128.68 54962.45 88888.00 2011-09-03 14:06:00.250 246 12674.80 128.68 54962.47 88888.00 2011-09-03 14:06:00.375 246 12674.83 128.68 54962.47 88888.00 2011-09-03 14:06:00.500 246 12674.77 128.68 54962.45 88888.00 2011-09-03 14:06:00.625 246 12674.77 128.68 54962.47 88888.00 2011-09-03 14:06:00.750 246 12674.75 128.70 54962.47 88888.00 2011-09-03 14:06:00.875 246 12674.73 128.68 54962.47 88888.00 2011-09-03 14:06:01.000 246 12674.75 128.70 54962.47 88888.00 2011-09-03 14:06:01.125 246 12674.80 128.70 54962.47 88888.00 2011-09-03 14:06:01.250 246 12674.80 128.72 54962.47 88888.00 2011-09-03 14:06:01.375 246 12674.75 128.70 54962.47 88888.00 2011-09-03 14:06:01.500 246 12674.75 128.68 54962.45 88888.00 2011-09-03 14:06:01.625 246 12674.80 128.70 54962.45 88888.00 2011-09-03 14:06:01.750 246 12674.83 128.70 54962.45 88888.00 2011-09-03 14:06:01.875 246 12674.85 128.70 54962.45 88888.00 2011-09-03 14:06:02.000 246 12674.80 128.70 54962.43 88888.00 2011-09-03 14:06:02.125 246 12674.80 128.70 54962.45 88888.00 2011-09-03 14:06:02.250 246 12674.85 128.70 54962.47 88888.00 2011-09-03 14:06:02.375 246 12674.88 128.72 54962.47 88888.00 2011-09-03 14:06:02.500 246 12674.85 128.75 54962.47 88888.00 2011-09-03 14:06:02.625 246 12674.80 128.70 54962.47 88888.00 2011-09-03 14:06:02.750 246 12674.77 128.68 54962.47 88888.00 2011-09-03 14:06:02.875 246 12674.80 128.70 54962.45 88888.00 2011-09-03 14:06:03.000 246 12674.85 128.72 54962.45 88888.00 2011-09-03 14:06:03.125 246 12674.85 128.75 54962.47 88888.00 2011-09-03 14:06:03.250 246 12674.80 128.72 54962.47 88888.00 2011-09-03 14:06:03.375 246 12674.83 128.72 54962.47 88888.00 2011-09-03 14:06:03.500 246 12674.85 128.72 54962.45 88888.00 2011-09-03 14:06:03.625 246 12674.88 128.72 54962.47 88888.00 2011-09-03 14:06:03.750 246 12674.85 128.75 54962.47 88888.00 2011-09-03 14:06:03.875 246 12674.83 128.72 54962.47 88888.00 2011-09-03 14:06:04.000 246 12674.85 128.72 54962.45 88888.00 2011-09-03 14:06:04.125 246 12674.85 128.75 54962.45 88888.00 2011-09-03 14:06:04.250 246 12674.83 128.70 54962.45 88888.00 2011-09-03 14:06:04.375 246 12674.85 128.72 54962.45 88888.00 2011-09-03 14:06:04.500 246 12674.88 128.75 54962.45 88888.00 2011-09-03 14:06:04.625 246 12674.85 128.72 54962.47 88888.00 2011-09-03 14:06:04.750 246 12674.83 128.75 54962.47 88888.00 2011-09-03 14:06:04.875 246 12674.85 128.75 54962.45 88888.00 2011-09-03 14:06:05.000 246 12674.83 128.72 54962.45 88888.00 2011-09-03 14:06:05.125 246 12674.83 128.72 54962.47 88888.00 2011-09-03 14:06:05.250 246 12674.83 128.70 54962.47 88888.00 2011-09-03 14:06:05.375 246 12674.83 128.75 54962.47 88888.00 2011-09-03 14:06:05.500 246 12674.83 128.75 54962.43 88888.00 2011-09-03 14:06:05.625 246 12674.80 128.70 54962.43 88888.00 2011-09-03 14:06:05.750 246 12674.77 128.72 54962.45 88888.00 2011-09-03 14:06:05.875 246 12674.80 128.75 54962.45 88888.00 2011-09-03 14:06:06.000 246 12674.80 128.75 54962.43 88888.00 2011-09-03 14:06:06.125 246 12674.77 128.72 54962.45 88888.00 2011-09-03 14:06:06.250 246 12674.73 128.72 54962.45 88888.00 2011-09-03 14:06:06.375 246 12674.77 128.70 54962.43 88888.00 2011-09-03 14:06:06.500 246 12674.80 128.72 54962.45 88888.00 2011-09-03 14:06:06.625 246 12674.77 128.72 54962.43 88888.00 2011-09-03 14:06:06.750 246 12674.80 128.72 54962.43 88888.00 2011-09-03 14:06:06.875 246 12674.80 128.72 54962.43 88888.00 2011-09-03 14:06:07.000 246 12674.80 128.75 54962.43 88888.00 2011-09-03 14:06:07.125 246 12674.80 128.75 54962.45 88888.00 2011-09-03 14:06:07.250 246 12674.75 128.78 54962.50 88888.00 2011-09-03 14:06:07.375 246 12674.75 128.75 54962.45 88888.00 2011-09-03 14:06:07.500 246 12674.75 128.75 54962.45 88888.00 2011-09-03 14:06:07.625 246 12674.77 128.75 54962.45 88888.00 2011-09-03 14:06:07.750 246 12674.77 128.72 54962.43 88888.00 2011-09-03 14:06:07.875 246 12674.77 128.75 54962.43 88888.00 2011-09-03 14:06:08.000 246 12674.85 128.75 54962.45 88888.00 2011-09-03 14:06:08.125 246 12674.88 128.78 54962.47 88888.00 2011-09-03 14:06:08.250 246 12674.80 128.72 54962.45 88888.00 2011-09-03 14:06:08.375 246 12674.80 128.75 54962.45 88888.00 2011-09-03 14:06:08.500 246 12674.80 128.78 54962.43 88888.00 2011-09-03 14:06:08.625 246 12674.80 128.75 54962.45 88888.00 2011-09-03 14:06:08.750 246 12674.75 128.75 54962.45 88888.00 2011-09-03 14:06:08.875 246 12674.70 128.75 54962.43 88888.00 2011-09-03 14:06:09.000 246 12674.73 128.78 54962.45 88888.00 2011-09-03 14:06:09.125 246 12674.70 128.75 54962.45 88888.00 2011-09-03 14:06:09.250 246 12674.62 128.75 54962.45 88888.00 2011-09-03 14:06:09.375 246 12674.62 128.75 54962.43 88888.00 2011-09-03 14:06:09.500 246 12674.67 128.75 54962.43 88888.00 2011-09-03 14:06:09.625 246 12674.70 128.78 54962.43 88888.00 2011-09-03 14:06:09.750 246 12674.75 128.78 54962.45 88888.00 2011-09-03 14:06:09.875 246 12674.75 128.75 54962.45 88888.00 2011-09-03 14:06:10.000 246 12674.75 128.72 54962.45 88888.00 2011-09-03 14:06:10.125 246 12674.80 128.75 54962.47 88888.00 2011-09-03 14:06:10.250 246 12674.75 128.72 54962.45 88888.00 2011-09-03 14:06:10.375 246 12674.73 128.75 54962.45 88888.00 2011-09-03 14:06:10.500 246 12674.75 128.75 54962.45 88888.00 2011-09-03 14:06:10.625 246 12674.75 128.78 54962.45 88888.00 2011-09-03 14:06:10.750 246 12674.80 128.78 54962.45 88888.00 2011-09-03 14:06:10.875 246 12674.75 128.78 54962.45 88888.00 2011-09-03 14:06:11.000 246 12674.65 128.80 54962.45 88888.00 2011-09-03 14:06:11.125 246 12674.70 128.82 54962.45 88888.00 2011-09-03 14:06:11.250 246 12674.75 128.80 54962.47 88888.00 2011-09-03 14:06:11.375 246 12674.85 128.82 54962.47 88888.00 2011-09-03 14:06:11.500 246 12674.83 128.82 54962.45 88888.00 2011-09-03 14:06:11.625 246 12674.73 128.78 54962.40 88888.00 2011-09-03 14:06:11.750 246 12674.70 128.75 54962.43 88888.00 2011-09-03 14:06:11.875 246 12674.75 128.78 54962.43 88888.00 2011-09-03 14:06:12.000 246 12674.75 128.80 54962.45 88888.00 2011-09-03 14:06:12.125 246 12674.75 128.80 54962.45 88888.00 2011-09-03 14:06:12.250 246 12674.73 128.78 54962.43 88888.00 2011-09-03 14:06:12.375 246 12674.77 128.78 54962.40 88888.00 2011-09-03 14:06:12.500 246 12674.80 128.78 54962.40 88888.00 2011-09-03 14:06:12.625 246 12674.80 128.78 54962.45 88888.00 2011-09-03 14:06:12.750 246 12674.77 128.80 54962.43 88888.00 2011-09-03 14:06:12.875 246 12674.70 128.78 54962.43 88888.00 2011-09-03 14:06:13.000 246 12674.62 128.78 54962.43 88888.00 2011-09-03 14:06:13.125 246 12674.67 128.75 54962.43 88888.00 2011-09-03 14:06:13.250 246 12674.67 128.75 54962.43 88888.00 2011-09-03 14:06:13.375 246 12674.73 128.75 54962.43 88888.00 2011-09-03 14:06:13.500 246 12674.67 128.75 54962.43 88888.00 2011-09-03 14:06:13.625 246 12674.65 128.78 54962.45 88888.00 2011-09-03 14:06:13.750 246 12674.67 128.80 54962.47 88888.00 2011-09-03 14:06:13.875 246 12674.70 128.80 54962.47 88888.00 2011-09-03 14:06:14.000 246 12674.65 128.78 54962.45 88888.00 2011-09-03 14:06:14.125 246 12674.67 128.78 54962.45 88888.00 2011-09-03 14:06:14.250 246 12674.70 128.78 54962.45 88888.00 2011-09-03 14:06:14.375 246 12674.70 128.80 54962.47 88888.00 2011-09-03 14:06:14.500 246 12674.67 128.80 54962.45 88888.00 2011-09-03 14:06:14.625 246 12674.67 128.82 54962.47 88888.00 2011-09-03 14:06:14.750 246 12674.70 128.80 54962.47 88888.00 2011-09-03 14:06:14.875 246 12674.67 128.80 54962.45 88888.00 2011-09-03 14:06:15.000 246 12674.60 128.82 54962.47 88888.00 2011-09-03 14:06:15.125 246 12674.55 128.82 54962.45 88888.00 2011-09-03 14:06:15.250 246 12674.55 128.85 54962.45 88888.00 2011-09-03 14:06:15.375 246 12674.60 128.85 54962.47 88888.00 2011-09-03 14:06:15.500 246 12674.67 128.85 54962.47 88888.00 2011-09-03 14:06:15.625 246 12674.70 128.85 54962.45 88888.00 2011-09-03 14:06:15.750 246 12674.65 128.82 54962.45 88888.00 2011-09-03 14:06:15.875 246 12674.62 128.85 54962.47 88888.00 2011-09-03 14:06:16.000 246 12674.58 128.82 54962.43 88888.00 2011-09-03 14:06:16.125 246 12674.50 128.85 54962.45 88888.00 2011-09-03 14:06:16.250 246 12674.50 128.82 54962.45 88888.00 2011-09-03 14:06:16.375 246 12674.55 128.82 54962.43 88888.00 2011-09-03 14:06:16.500 246 12674.52 128.85 54962.43 88888.00 2011-09-03 14:06:16.625 246 12674.52 128.85 54962.45 88888.00 2011-09-03 14:06:16.750 246 12674.50 128.82 54962.43 88888.00 2011-09-03 14:06:16.875 246 12674.45 128.85 54962.43 88888.00 2011-09-03 14:06:17.000 246 12674.48 128.82 54962.45 88888.00 2011-09-03 14:06:17.125 246 12674.52 128.88 54962.47 88888.00 2011-09-03 14:06:17.250 246 12674.52 128.85 54962.45 88888.00 2011-09-03 14:06:17.375 246 12674.60 128.85 54962.45 88888.00 2011-09-03 14:06:17.500 246 12674.58 128.85 54962.43 88888.00 2011-09-03 14:06:17.625 246 12674.60 128.88 54962.45 88888.00 2011-09-03 14:06:17.750 246 12674.65 128.88 54962.45 88888.00 2011-09-03 14:06:17.875 246 12674.65 128.90 54962.45 88888.00 2011-09-03 14:06:18.000 246 12674.52 128.88 54962.45 88888.00 2011-09-03 14:06:18.125 246 12674.50 128.90 54962.47 88888.00 2011-09-03 14:06:18.250 246 12674.50 128.90 54962.47 88888.00 2011-09-03 14:06:18.375 246 12674.50 128.90 54962.45 88888.00 2011-09-03 14:06:18.500 246 12674.55 128.90 54962.45 88888.00 2011-09-03 14:06:18.625 246 12674.60 128.90 54962.45 88888.00 2011-09-03 14:06:18.750 246 12674.52 128.88 54962.45 88888.00 2011-09-03 14:06:18.875 246 12674.45 128.90 54962.47 88888.00 2011-09-03 14:06:19.000 246 12674.50 128.90 54962.45 88888.00 2011-09-03 14:06:19.125 246 12674.58 128.93 54962.45 88888.00 2011-09-03 14:06:19.250 246 12674.55 128.93 54962.45 88888.00 2011-09-03 14:06:19.375 246 12674.50 128.93 54962.45 88888.00 2011-09-03 14:06:19.500 246 12674.50 128.93 54962.45 88888.00 2011-09-03 14:06:19.625 246 12674.52 128.95 54962.43 88888.00 2011-09-03 14:06:19.750 246 12674.55 128.95 54962.45 88888.00 2011-09-03 14:06:19.875 246 12674.55 128.93 54962.43 88888.00 2011-09-03 14:06:20.000 246 12674.58 128.93 54962.43 88888.00 2011-09-03 14:06:20.125 246 12674.55 128.93 54962.45 88888.00 2011-09-03 14:06:20.250 246 12674.50 128.95 54962.47 88888.00 2011-09-03 14:06:20.375 246 12674.52 129.00 54962.47 88888.00 2011-09-03 14:06:20.500 246 12674.58 128.97 54962.45 88888.00 2011-09-03 14:06:20.625 246 12674.52 128.97 54962.45 88888.00 2011-09-03 14:06:20.750 246 12674.50 128.95 54962.45 88888.00 2011-09-03 14:06:20.875 246 12674.50 128.97 54962.45 88888.00 2011-09-03 14:06:21.000 246 12674.48 128.93 54962.43 88888.00 2011-09-03 14:06:21.125 246 12674.52 128.95 54962.45 88888.00 2011-09-03 14:06:21.250 246 12674.50 129.00 54962.47 88888.00 2011-09-03 14:06:21.375 246 12674.48 129.03 54962.47 88888.00 2011-09-03 14:06:21.500 246 12674.55 129.00 54962.45 88888.00 2011-09-03 14:06:21.625 246 12674.60 129.00 54962.45 88888.00 2011-09-03 14:06:21.750 246 12674.58 128.97 54962.45 88888.00 2011-09-03 14:06:21.875 246 12674.52 128.97 54962.43 88888.00 2011-09-03 14:06:22.000 246 12674.55 129.00 54962.43 88888.00 2011-09-03 14:06:22.125 246 12674.60 129.03 54962.45 88888.00 2011-09-03 14:06:22.250 246 12674.58 129.03 54962.45 88888.00 2011-09-03 14:06:22.375 246 12674.55 129.03 54962.43 88888.00 2011-09-03 14:06:22.500 246 12674.55 129.00 54962.43 88888.00 2011-09-03 14:06:22.625 246 12674.62 128.97 54962.43 88888.00 2011-09-03 14:06:22.750 246 12674.62 129.03 54962.43 88888.00 2011-09-03 14:06:22.875 246 12674.50 129.03 54962.43 88888.00 2011-09-03 14:06:23.000 246 12674.48 129.03 54962.45 88888.00 2011-09-03 14:06:23.125 246 12674.60 129.07 54962.45 88888.00 2011-09-03 14:06:23.250 246 12674.60 129.03 54962.45 88888.00 2011-09-03 14:06:23.375 246 12674.55 129.03 54962.45 88888.00 2011-09-03 14:06:23.500 246 12674.52 129.00 54962.45 88888.00 2011-09-03 14:06:23.625 246 12674.55 129.03 54962.43 88888.00 2011-09-03 14:06:23.750 246 12674.58 129.05 54962.45 88888.00 2011-09-03 14:06:23.875 246 12674.60 129.03 54962.45 88888.00 2011-09-03 14:06:24.000 246 12674.55 129.03 54962.43 88888.00 2011-09-03 14:06:24.125 246 12674.58 129.03 54962.43 88888.00 2011-09-03 14:06:24.250 246 12674.58 129.03 54962.43 88888.00 2011-09-03 14:06:24.375 246 12674.62 129.05 54962.45 88888.00 2011-09-03 14:06:24.500 246 12674.62 129.05 54962.45 88888.00 2011-09-03 14:06:24.625 246 12674.62 129.05 54962.43 88888.00 2011-09-03 14:06:24.750 246 12674.58 129.03 54962.40 88888.00 2011-09-03 14:06:24.875 246 12674.60 129.05 54962.43 88888.00 2011-09-03 14:06:25.000 246 12674.60 129.10 54962.40 88888.00 2011-09-03 14:06:25.125 246 12674.62 129.07 54962.43 88888.00 2011-09-03 14:06:25.250 246 12674.55 129.05 54962.43 88888.00 2011-09-03 14:06:25.375 246 12674.52 129.07 54962.43 88888.00 2011-09-03 14:06:25.500 246 12674.60 129.10 54962.43 88888.00 2011-09-03 14:06:25.625 246 12674.58 129.10 54962.43 88888.00 2011-09-03 14:06:25.750 246 12674.58 129.07 54962.40 88888.00 2011-09-03 14:06:25.875 246 12674.58 129.10 54962.43 88888.00 2011-09-03 14:06:26.000 246 12674.62 129.10 54962.43 88888.00 2011-09-03 14:06:26.125 246 12674.65 129.10 54962.43 88888.00 2011-09-03 14:06:26.250 246 12674.65 129.10 54962.40 88888.00 2011-09-03 14:06:26.375 246 12674.60 129.12 54962.40 88888.00 2011-09-03 14:06:26.500 246 12674.60 129.18 54962.43 88888.00 2011-09-03 14:06:26.625 246 12674.62 129.12 54962.43 88888.00 2011-09-03 14:06:26.750 246 12674.58 129.10 54962.43 88888.00 2011-09-03 14:06:26.875 246 12674.55 129.10 54962.43 88888.00 2011-09-03 14:06:27.000 246 12674.60 129.10 54962.40 88888.00 2011-09-03 14:06:27.125 246 12674.60 129.10 54962.40 88888.00 2011-09-03 14:06:27.250 246 12674.65 129.05 54962.43 88888.00 2011-09-03 14:06:27.375 246 12674.62 129.05 54962.45 88888.00 2011-09-03 14:06:27.500 246 12674.62 129.10 54962.43 88888.00 2011-09-03 14:06:27.625 246 12674.62 129.07 54962.43 88888.00 2011-09-03 14:06:27.750 246 12674.50 129.10 54962.45 88888.00 2011-09-03 14:06:27.875 246 12674.50 129.10 54962.43 88888.00 2011-09-03 14:06:28.000 246 12674.50 129.15 54962.45 88888.00 2011-09-03 14:06:28.125 246 12674.52 129.15 54962.47 88888.00 2011-09-03 14:06:28.250 246 12674.55 129.12 54962.45 88888.00 2011-09-03 14:06:28.375 246 12674.62 129.18 54962.45 88888.00 2011-09-03 14:06:28.500 246 12674.65 129.18 54962.45 88888.00 2011-09-03 14:06:28.625 246 12674.62 129.12 54962.45 88888.00 2011-09-03 14:06:28.750 246 12674.58 129.10 54962.43 88888.00 2011-09-03 14:06:28.875 246 12674.52 129.10 54962.43 88888.00 2011-09-03 14:06:29.000 246 12674.52 129.10 54962.43 88888.00 2011-09-03 14:06:29.125 246 12674.55 129.12 54962.45 88888.00 2011-09-03 14:06:29.250 246 12674.52 129.10 54962.40 88888.00 2011-09-03 14:06:29.375 246 12674.58 129.10 54962.38 88888.00 2011-09-03 14:06:29.500 246 12674.58 129.12 54962.38 88888.00 2011-09-03 14:06:29.625 246 12674.58 129.12 54962.40 88888.00 2011-09-03 14:06:29.750 246 12674.55 129.12 54962.40 88888.00 2011-09-03 14:06:29.875 246 12674.52 129.12 54962.40 88888.00 2011-09-03 14:06:30.000 246 12674.58 129.12 54962.40 88888.00 2011-09-03 14:06:30.125 246 12674.60 129.12 54962.40 88888.00 2011-09-03 14:06:30.250 246 12674.52 129.15 54962.40 88888.00 2011-09-03 14:06:30.375 246 12674.55 129.12 54962.40 88888.00 2011-09-03 14:06:30.500 246 12674.52 129.12 54962.40 88888.00 2011-09-03 14:06:30.625 246 12674.48 129.10 54962.43 88888.00 2011-09-03 14:06:30.750 246 12674.48 129.15 54962.43 88888.00 2011-09-03 14:06:30.875 246 12674.52 129.15 54962.43 88888.00 2011-09-03 14:06:31.000 246 12674.58 129.12 54962.40 88888.00 2011-09-03 14:06:31.125 246 12674.52 129.12 54962.40 88888.00 2011-09-03 14:06:31.250 246 12674.60 129.12 54962.40 88888.00 2011-09-03 14:06:31.375 246 12674.67 129.15 54962.40 88888.00 2011-09-03 14:06:31.500 246 12674.67 129.18 54962.40 88888.00 2011-09-03 14:06:31.625 246 12674.65 129.18 54962.40 88888.00 2011-09-03 14:06:31.750 246 12674.62 129.20 54962.40 88888.00 2011-09-03 14:06:31.875 246 12674.65 129.15 54962.40 88888.00 2011-09-03 14:06:32.000 246 12674.55 129.10 54962.40 88888.00 2011-09-03 14:06:32.125 246 12674.45 129.10 54962.43 88888.00 2011-09-03 14:06:32.250 246 12674.45 129.12 54962.45 88888.00 2011-09-03 14:06:32.375 246 12674.48 129.15 54962.43 88888.00 2011-09-03 14:06:32.500 246 12674.45 129.15 54962.40 88888.00 2011-09-03 14:06:32.625 246 12674.50 129.10 54962.40 88888.00 2011-09-03 14:06:32.750 246 12674.52 129.12 54962.40 88888.00 2011-09-03 14:06:32.875 246 12674.52 129.15 54962.40 88888.00 2011-09-03 14:06:33.000 246 12674.55 129.15 54962.43 88888.00 2011-09-03 14:06:33.125 246 12674.52 129.18 54962.40 88888.00 2011-09-03 14:06:33.250 246 12674.52 129.15 54962.40 88888.00 2011-09-03 14:06:33.375 246 12674.58 129.18 54962.43 88888.00 2011-09-03 14:06:33.500 246 12674.52 129.15 54962.43 88888.00 2011-09-03 14:06:33.625 246 12674.50 129.18 54962.45 88888.00 2011-09-03 14:06:33.750 246 12674.50 129.20 54962.45 88888.00 2011-09-03 14:06:33.875 246 12674.50 129.20 54962.43 88888.00 2011-09-03 14:06:34.000 246 12674.48 129.18 54962.43 88888.00 2011-09-03 14:06:34.125 246 12674.45 129.20 54962.43 88888.00 2011-09-03 14:06:34.250 246 12674.45 129.20 54962.43 88888.00 2011-09-03 14:06:34.375 246 12674.45 129.20 54962.43 88888.00 2011-09-03 14:06:34.500 246 12674.50 129.18 54962.45 88888.00 2011-09-03 14:06:34.625 246 12674.52 129.20 54962.43 88888.00 2011-09-03 14:06:34.750 246 12674.55 129.20 54962.40 88888.00 2011-09-03 14:06:34.875 246 12674.52 129.20 54962.43 88888.00 2011-09-03 14:06:35.000 246 12674.48 129.18 54962.40 88888.00 2011-09-03 14:06:35.125 246 12674.52 129.20 54962.40 88888.00 2011-09-03 14:06:35.250 246 12674.52 129.20 54962.45 88888.00 2011-09-03 14:06:35.375 246 12674.52 129.22 54962.45 88888.00 2011-09-03 14:06:35.500 246 12674.50 129.22 54962.45 88888.00 2011-09-03 14:06:35.625 246 12674.48 129.20 54962.43 88888.00 2011-09-03 14:06:35.750 246 12674.40 129.20 54962.43 88888.00 2011-09-03 14:06:35.875 246 12674.38 129.20 54962.43 88888.00 2011-09-03 14:06:36.000 246 12674.40 129.22 54962.43 88888.00 2011-09-03 14:06:36.125 246 12674.45 129.22 54962.43 88888.00 2011-09-03 14:06:36.250 246 12674.48 129.22 54962.45 88888.00 2011-09-03 14:06:36.375 246 12674.50 129.20 54962.40 88888.00 2011-09-03 14:06:36.500 246 12674.48 129.20 54962.40 88888.00 2011-09-03 14:06:36.625 246 12674.45 129.20 54962.40 88888.00 2011-09-03 14:06:36.750 246 12674.50 129.22 54962.43 88888.00 2011-09-03 14:06:36.875 246 12674.58 129.25 54962.43 88888.00 2011-09-03 14:06:37.000 246 12674.52 129.22 54962.40 88888.00 2011-09-03 14:06:37.125 246 12674.48 129.22 54962.40 88888.00 2011-09-03 14:06:37.250 246 12674.48 129.22 54962.43 88888.00 2011-09-03 14:06:37.375 246 12674.48 129.28 54962.43 88888.00 2011-09-03 14:06:37.500 246 12674.50 129.25 54962.43 88888.00 2011-09-03 14:06:37.625 246 12674.52 129.22 54962.43 88888.00 2011-09-03 14:06:37.750 246 12674.42 129.20 54962.43 88888.00 2011-09-03 14:06:37.875 246 12674.40 129.20 54962.43 88888.00 2011-09-03 14:06:38.000 246 12674.45 129.22 54962.40 88888.00 2011-09-03 14:06:38.125 246 12674.48 129.25 54962.45 88888.00 2011-09-03 14:06:38.250 246 12674.42 129.22 54962.45 88888.00 2011-09-03 14:06:38.375 246 12674.48 129.25 54962.43 88888.00 2011-09-03 14:06:38.500 246 12674.52 129.25 54962.43 88888.00 2011-09-03 14:06:38.625 246 12674.50 129.25 54962.45 88888.00 2011-09-03 14:06:38.750 246 12674.48 129.28 54962.43 88888.00 2011-09-03 14:06:38.875 246 12674.45 129.22 54962.43 88888.00 2011-09-03 14:06:39.000 246 12674.42 129.22 54962.43 88888.00 2011-09-03 14:06:39.125 246 12674.45 129.22 54962.45 88888.00 2011-09-03 14:06:39.250 246 12674.45 129.25 54962.43 88888.00 2011-09-03 14:06:39.375 246 12674.50 129.25 54962.40 88888.00 2011-09-03 14:06:39.500 246 12674.55 129.28 54962.43 88888.00 2011-09-03 14:06:39.625 246 12674.50 129.28 54962.45 88888.00 2011-09-03 14:06:39.750 246 12674.48 129.25 54962.45 88888.00 2011-09-03 14:06:39.875 246 12674.50 129.28 54962.45 88888.00 2011-09-03 14:06:40.000 246 12674.50 129.25 54962.40 88888.00 2011-09-03 14:06:40.125 246 12674.52 129.25 54962.43 88888.00 2011-09-03 14:06:40.250 246 12674.50 129.22 54962.43 88888.00 2011-09-03 14:06:40.375 246 12674.55 129.22 54962.45 88888.00 2011-09-03 14:06:40.500 246 12674.55 129.25 54962.43 88888.00 2011-09-03 14:06:40.625 246 12674.55 129.28 54962.43 88888.00 2011-09-03 14:06:40.750 246 12674.52 129.30 54962.45 88888.00 2011-09-03 14:06:40.875 246 12674.58 129.30 54962.43 88888.00 2011-09-03 14:06:41.000 246 12674.55 129.28 54962.43 88888.00 2011-09-03 14:06:41.125 246 12674.52 129.25 54962.43 88888.00 2011-09-03 14:06:41.250 246 12674.50 129.28 54962.40 88888.00 2011-09-03 14:06:41.375 246 12674.62 129.30 54962.45 88888.00 2011-09-03 14:06:41.500 246 12674.62 129.32 54962.40 88888.00 2011-09-03 14:06:41.625 246 12674.58 129.32 54962.43 88888.00 2011-09-03 14:06:41.750 246 12674.55 129.32 54962.43 88888.00 2011-09-03 14:06:41.875 246 12674.55 129.30 54962.43 88888.00 2011-09-03 14:06:42.000 246 12674.52 129.32 54962.43 88888.00 2011-09-03 14:06:42.125 246 12674.60 129.32 54962.43 88888.00 2011-09-03 14:06:42.250 246 12674.60 129.32 54962.40 88888.00 2011-09-03 14:06:42.375 246 12674.60 129.30 54962.40 88888.00 2011-09-03 14:06:42.500 246 12674.58 129.30 54962.38 88888.00 2011-09-03 14:06:42.625 246 12674.50 129.35 54962.40 88888.00 2011-09-03 14:06:42.750 246 12674.50 129.32 54962.43 88888.00 2011-09-03 14:06:42.875 246 12674.58 129.32 54962.40 88888.00 2011-09-03 14:06:43.000 246 12674.60 129.32 54962.40 88888.00 2011-09-03 14:06:43.125 246 12674.58 129.32 54962.40 88888.00 2011-09-03 14:06:43.250 246 12674.55 129.35 54962.40 88888.00 2011-09-03 14:06:43.375 246 12674.58 129.35 54962.40 88888.00 2011-09-03 14:06:43.500 246 12674.58 129.38 54962.40 88888.00 2011-09-03 14:06:43.625 246 12674.55 129.38 54962.40 88888.00 2011-09-03 14:06:43.750 246 12674.50 129.38 54962.43 88888.00 2011-09-03 14:06:43.875 246 12674.50 129.38 54962.40 88888.00 2011-09-03 14:06:44.000 246 12674.52 129.38 54962.38 88888.00 2011-09-03 14:06:44.125 246 12674.60 129.35 54962.40 88888.00 2011-09-03 14:06:44.250 246 12674.58 129.35 54962.43 88888.00 2011-09-03 14:06:44.375 246 12674.60 129.40 54962.43 88888.00 2011-09-03 14:06:44.500 246 12674.52 129.38 54962.43 88888.00 2011-09-03 14:06:44.625 246 12674.50 129.38 54962.40 88888.00 2011-09-03 14:06:44.750 246 12674.52 129.38 54962.43 88888.00 2011-09-03 14:06:44.875 246 12674.58 129.35 54962.40 88888.00 2011-09-03 14:06:45.000 246 12674.58 129.35 54962.38 88888.00 2011-09-03 14:06:45.125 246 12674.52 129.35 54962.40 88888.00 2011-09-03 14:06:45.250 246 12674.55 129.35 54962.40 88888.00 2011-09-03 14:06:45.375 246 12674.58 129.32 54962.38 88888.00 2011-09-03 14:06:45.500 246 12674.52 129.32 54962.38 88888.00 2011-09-03 14:06:45.625 246 12674.50 129.35 54962.38 88888.00 2011-09-03 14:06:45.750 246 12674.50 129.35 54962.40 88888.00 2011-09-03 14:06:45.875 246 12674.50 129.35 54962.38 88888.00 2011-09-03 14:06:46.000 246 12674.52 129.32 54962.38 88888.00 2011-09-03 14:06:46.125 246 12674.60 129.32 54962.38 88888.00 2011-09-03 14:06:46.250 246 12674.62 129.35 54962.38 88888.00 2011-09-03 14:06:46.375 246 12674.62 129.38 54962.40 88888.00 2011-09-03 14:06:46.500 246 12674.62 129.38 54962.43 88888.00 2011-09-03 14:06:46.625 246 12674.60 129.38 54962.40 88888.00 2011-09-03 14:06:46.750 246 12674.60 129.35 54962.35 88888.00 2011-09-03 14:06:46.875 246 12674.58 129.38 54962.35 88888.00 2011-09-03 14:06:47.000 246 12674.55 129.35 54962.38 88888.00 2011-09-03 14:06:47.125 246 12674.50 129.38 54962.38 88888.00 2011-09-03 14:06:47.250 246 12674.48 129.30 54962.38 88888.00 2011-09-03 14:06:47.375 246 12674.50 129.32 54962.35 88888.00 2011-09-03 14:06:47.500 246 12674.60 129.38 54962.38 88888.00 2011-09-03 14:06:47.625 246 12674.60 129.38 54962.38 88888.00 2011-09-03 14:06:47.750 246 12674.67 129.38 54962.38 88888.00 2011-09-03 14:06:47.875 246 12674.60 129.38 54962.38 88888.00 2011-09-03 14:06:48.000 246 12674.60 129.40 54962.38 88888.00 2011-09-03 14:06:48.125 246 12674.62 129.38 54962.40 88888.00 2011-09-03 14:06:48.250 246 12674.62 129.38 54962.38 88888.00 2011-09-03 14:06:48.375 246 12674.67 129.35 54962.38 88888.00 2011-09-03 14:06:48.500 246 12674.67 129.35 54962.38 88888.00 2011-09-03 14:06:48.625 246 12674.70 129.40 54962.35 88888.00 2011-09-03 14:06:48.750 246 12674.73 129.43 54962.38 88888.00 2011-09-03 14:06:48.875 246 12674.73 129.40 54962.38 88888.00 2011-09-03 14:06:49.000 246 12674.65 129.35 54962.35 88888.00 2011-09-03 14:06:49.125 246 12674.60 129.35 54962.35 88888.00 2011-09-03 14:06:49.250 246 12674.65 129.40 54962.35 88888.00 2011-09-03 14:06:49.375 246 12674.70 129.43 54962.38 88888.00 2011-09-03 14:06:49.500 246 12674.67 129.43 54962.35 88888.00 2011-09-03 14:06:49.625 246 12674.65 129.40 54962.35 88888.00 2011-09-03 14:06:49.750 246 12674.62 129.43 54962.35 88888.00 2011-09-03 14:06:49.875 246 12674.60 129.45 54962.38 88888.00 2011-09-03 14:06:50.000 246 12674.60 129.45 54962.35 88888.00 2011-09-03 14:06:50.125 246 12674.60 129.43 54962.38 88888.00 2011-09-03 14:06:50.250 246 12674.62 129.40 54962.40 88888.00 2011-09-03 14:06:50.375 246 12674.70 129.43 54962.40 88888.00 2011-09-03 14:06:50.500 246 12674.77 129.45 54962.40 88888.00 2011-09-03 14:06:50.625 246 12674.75 129.43 54962.40 88888.00 2011-09-03 14:06:50.750 246 12674.73 129.43 54962.40 88888.00 2011-09-03 14:06:50.875 246 12674.73 129.40 54962.40 88888.00 2011-09-03 14:06:51.000 246 12674.75 129.43 54962.38 88888.00 2011-09-03 14:06:51.125 246 12674.67 129.40 54962.35 88888.00 2011-09-03 14:06:51.250 246 12674.65 129.38 54962.35 88888.00 2011-09-03 14:06:51.375 246 12674.65 129.38 54962.32 88888.00 2011-09-03 14:06:51.500 246 12674.65 129.40 54962.35 88888.00 2011-09-03 14:06:51.625 246 12674.70 129.38 54962.38 88888.00 2011-09-03 14:06:51.750 246 12674.73 129.40 54962.38 88888.00 2011-09-03 14:06:51.875 246 12674.70 129.40 54962.38 88888.00 2011-09-03 14:06:52.000 246 12674.67 129.35 54962.35 88888.00 2011-09-03 14:06:52.125 246 12674.65 129.38 54962.38 88888.00 2011-09-03 14:06:52.250 246 12674.65 129.38 54962.40 88888.00 2011-09-03 14:06:52.375 246 12674.70 129.40 54962.40 88888.00 2011-09-03 14:06:52.500 246 12674.73 129.43 54962.38 88888.00 2011-09-03 14:06:52.625 246 12674.70 129.45 54962.38 88888.00 2011-09-03 14:06:52.750 246 12674.65 129.43 54962.38 88888.00 2011-09-03 14:06:52.875 246 12674.65 129.40 54962.38 88888.00 2011-09-03 14:06:53.000 246 12674.75 129.45 54962.40 88888.00 2011-09-03 14:06:53.125 246 12674.73 129.45 54962.38 88888.00 2011-09-03 14:06:53.250 246 12674.70 129.40 54962.38 88888.00 2011-09-03 14:06:53.375 246 12674.73 129.43 54962.40 88888.00 2011-09-03 14:06:53.500 246 12674.67 129.43 54962.40 88888.00 2011-09-03 14:06:53.625 246 12674.70 129.43 54962.38 88888.00 2011-09-03 14:06:53.750 246 12674.75 129.43 54962.35 88888.00 2011-09-03 14:06:53.875 246 12674.75 129.43 54962.35 88888.00 2011-09-03 14:06:54.000 246 12674.75 129.40 54962.32 88888.00 2011-09-03 14:06:54.125 246 12674.75 129.45 54962.35 88888.00 2011-09-03 14:06:54.250 246 12674.73 129.47 54962.38 88888.00 2011-09-03 14:06:54.375 246 12674.73 129.45 54962.40 88888.00 2011-09-03 14:06:54.500 246 12674.75 129.45 54962.38 88888.00 2011-09-03 14:06:54.625 246 12674.75 129.47 54962.38 88888.00 2011-09-03 14:06:54.750 246 12674.70 129.45 54962.38 88888.00 2011-09-03 14:06:54.875 246 12674.70 129.47 54962.38 88888.00 2011-09-03 14:06:55.000 246 12674.70 129.50 54962.40 88888.00 2011-09-03 14:06:55.125 246 12674.73 129.45 54962.40 88888.00 2011-09-03 14:06:55.250 246 12674.70 129.43 54962.38 88888.00 2011-09-03 14:06:55.375 246 12674.65 129.45 54962.38 88888.00 2011-09-03 14:06:55.500 246 12674.67 129.50 54962.40 88888.00 2011-09-03 14:06:55.625 246 12674.73 129.50 54962.38 88888.00 2011-09-03 14:06:55.750 246 12674.75 129.47 54962.38 88888.00 2011-09-03 14:06:55.875 246 12674.75 129.50 54962.40 88888.00 2011-09-03 14:06:56.000 246 12674.77 129.50 54962.40 88888.00 2011-09-03 14:06:56.125 246 12674.73 129.47 54962.38 88888.00 2011-09-03 14:06:56.250 246 12674.70 129.43 54962.40 88888.00 2011-09-03 14:06:56.375 246 12674.70 129.45 54962.38 88888.00 2011-09-03 14:06:56.500 246 12674.65 129.47 54962.40 88888.00 2011-09-03 14:06:56.625 246 12674.70 129.47 54962.38 88888.00 2011-09-03 14:06:56.750 246 12674.73 129.50 54962.40 88888.00 2011-09-03 14:06:56.875 246 12674.75 129.47 54962.40 88888.00 2011-09-03 14:06:57.000 246 12674.77 129.47 54962.38 88888.00 2011-09-03 14:06:57.125 246 12674.77 129.50 54962.40 88888.00 2011-09-03 14:06:57.250 246 12674.73 129.50 54962.38 88888.00 2011-09-03 14:06:57.375 246 12674.65 129.50 54962.38 88888.00 2011-09-03 14:06:57.500 246 12674.62 129.50 54962.38 88888.00 2011-09-03 14:06:57.625 246 12674.62 129.47 54962.40 88888.00 2011-09-03 14:06:57.750 246 12674.73 129.50 54962.40 88888.00 2011-09-03 14:06:57.875 246 12674.73 129.47 54962.40 88888.00 2011-09-03 14:06:58.000 246 12674.70 129.45 54962.38 88888.00 2011-09-03 14:06:58.125 246 12674.65 129.45 54962.38 88888.00 2011-09-03 14:06:58.250 246 12674.62 129.45 54962.38 88888.00 2011-09-03 14:06:58.375 246 12674.67 129.47 54962.38 88888.00 2011-09-03 14:06:58.500 246 12674.70 129.50 54962.38 88888.00 2011-09-03 14:06:58.625 246 12674.73 129.47 54962.38 88888.00 2011-09-03 14:06:58.750 246 12674.70 129.47 54962.38 88888.00 2011-09-03 14:06:58.875 246 12674.70 129.50 54962.40 88888.00 2011-09-03 14:06:59.000 246 12674.70 129.50 54962.40 88888.00 2011-09-03 14:06:59.125 246 12674.70 129.50 54962.38 88888.00 2011-09-03 14:06:59.250 246 12674.67 129.47 54962.38 88888.00 2011-09-03 14:06:59.375 246 12674.67 129.47 54962.40 88888.00 2011-09-03 14:06:59.500 246 12674.70 129.47 54962.38 88888.00 2011-09-03 14:06:59.625 246 12674.73 129.47 54962.40 88888.00 2011-09-03 14:06:59.750 246 12674.75 129.50 54962.40 88888.00 2011-09-03 14:06:59.875 246 12674.67 129.50 54962.40 88888.00 2011-09-03 14:07:00.000 246 12674.67 129.47 54962.38 88888.00 2011-09-03 14:07:00.125 246 12674.65 129.45 54962.38 88888.00 2011-09-03 14:07:00.250 246 12674.62 129.45 54962.40 88888.00 2011-09-03 14:07:00.375 246 12674.67 129.50 54962.38 88888.00 2011-09-03 14:07:00.500 246 12674.65 129.50 54962.38 88888.00 2011-09-03 14:07:00.625 246 12674.70 129.45 54962.38 88888.00 2011-09-03 14:07:00.750 246 12674.73 129.47 54962.38 88888.00 2011-09-03 14:07:00.875 246 12674.75 129.50 54962.38 88888.00 2011-09-03 14:07:01.000 246 12674.75 129.47 54962.40 88888.00 2011-09-03 14:07:01.125 246 12674.70 129.50 54962.38 88888.00 2011-09-03 14:07:01.250 246 12674.65 129.50 54962.40 88888.00 2011-09-03 14:07:01.375 246 12674.62 129.47 54962.38 88888.00 2011-09-03 14:07:01.500 246 12674.73 129.47 54962.38 88888.00 2011-09-03 14:07:01.625 246 12674.77 129.50 54962.38 88888.00 2011-09-03 14:07:01.750 246 12674.75 129.53 54962.40 88888.00 2011-09-03 14:07:01.875 246 12674.73 129.53 54962.38 88888.00 2011-09-03 14:07:02.000 246 12674.70 129.50 54962.38 88888.00 2011-09-03 14:07:02.125 246 12674.73 129.50 54962.38 88888.00 2011-09-03 14:07:02.250 246 12674.67 129.50 54962.40 88888.00 2011-09-03 14:07:02.375 246 12674.67 129.53 54962.40 88888.00 2011-09-03 14:07:02.500 246 12674.62 129.50 54962.40 88888.00 2011-09-03 14:07:02.625 246 12674.65 129.55 54962.40 88888.00 2011-09-03 14:07:02.750 246 12674.70 129.53 54962.40 88888.00 2011-09-03 14:07:02.875 246 12674.73 129.53 54962.43 88888.00 2011-09-03 14:07:03.000 246 12674.65 129.53 54962.40 88888.00 2011-09-03 14:07:03.125 246 12674.62 129.53 54962.40 88888.00 2011-09-03 14:07:03.250 246 12674.65 129.53 54962.38 88888.00 2011-09-03 14:07:03.375 246 12674.67 129.55 54962.40 88888.00 2011-09-03 14:07:03.500 246 12674.67 129.57 54962.40 88888.00 2011-09-03 14:07:03.625 246 12674.70 129.55 54962.38 88888.00 2011-09-03 14:07:03.750 246 12674.70 129.55 54962.40 88888.00 2011-09-03 14:07:03.875 246 12674.75 129.57 54962.40 88888.00 2011-09-03 14:07:04.000 246 12674.73 129.57 54962.38 88888.00 2011-09-03 14:07:04.125 246 12674.75 129.57 54962.40 88888.00 2011-09-03 14:07:04.250 246 12674.75 129.57 54962.38 88888.00 2011-09-03 14:07:04.375 246 12674.77 129.57 54962.38 88888.00 2011-09-03 14:07:04.500 246 12674.80 129.57 54962.38 88888.00 2011-09-03 14:07:04.625 246 12674.77 129.60 54962.38 88888.00 2011-09-03 14:07:04.750 246 12674.83 129.62 54962.38 88888.00 2011-09-03 14:07:04.875 246 12674.85 129.57 54962.38 88888.00 2011-09-03 14:07:05.000 246 12674.85 129.60 54962.40 88888.00 2011-09-03 14:07:05.125 246 12674.83 129.60 54962.40 88888.00 2011-09-03 14:07:05.250 246 12674.83 129.57 54962.38 88888.00 2011-09-03 14:07:05.375 246 12674.85 129.57 54962.40 88888.00 2011-09-03 14:07:05.500 246 12674.80 129.57 54962.38 88888.00 2011-09-03 14:07:05.625 246 12674.83 129.57 54962.38 88888.00 2011-09-03 14:07:05.750 246 12674.80 129.60 54962.38 88888.00 2011-09-03 14:07:05.875 246 12674.80 129.60 54962.38 88888.00 2011-09-03 14:07:06.000 246 12674.77 129.57 54962.38 88888.00 2011-09-03 14:07:06.125 246 12674.75 129.57 54962.40 88888.00 2011-09-03 14:07:06.250 246 12674.75 129.57 54962.38 88888.00 2011-09-03 14:07:06.375 246 12674.80 129.60 54962.40 88888.00 2011-09-03 14:07:06.500 246 12674.85 129.60 54962.40 88888.00 2011-09-03 14:07:06.625 246 12674.80 129.62 54962.38 88888.00 2011-09-03 14:07:06.750 246 12674.75 129.60 54962.35 88888.00 2011-09-03 14:07:06.875 246 12674.75 129.60 54962.35 88888.00 2011-09-03 14:07:07.000 246 12674.75 129.57 54962.35 88888.00 2011-09-03 14:07:07.125 246 12674.75 129.60 54962.38 88888.00 2011-09-03 14:07:07.250 246 12674.73 129.57 54962.38 88888.00 2011-09-03 14:07:07.375 246 12674.77 129.57 54962.40 88888.00 2011-09-03 14:07:07.500 246 12674.80 129.57 54962.38 88888.00 2011-09-03 14:07:07.625 246 12674.77 129.60 54962.38 88888.00 2011-09-03 14:07:07.750 246 12674.75 129.60 54962.38 88888.00 2011-09-03 14:07:07.875 246 12674.70 129.57 54962.35 88888.00 2011-09-03 14:07:08.000 246 12674.73 129.53 54962.32 88888.00 2011-09-03 14:07:08.125 246 12674.75 129.55 54962.35 88888.00 2011-09-03 14:07:08.250 246 12674.75 129.55 54962.35 88888.00 2011-09-03 14:07:08.375 246 12674.77 129.57 54962.35 88888.00 2011-09-03 14:07:08.500 246 12674.75 129.57 54962.35 88888.00 2011-09-03 14:07:08.625 246 12674.67 129.60 54962.35 88888.00 2011-09-03 14:07:08.750 246 12674.65 129.60 54962.38 88888.00 2011-09-03 14:07:08.875 246 12674.67 129.62 54962.38 88888.00 2011-09-03 14:07:09.000 246 12674.67 129.62 54962.38 88888.00 2011-09-03 14:07:09.125 246 12674.70 129.62 54962.38 88888.00 2011-09-03 14:07:09.250 246 12674.73 129.60 54962.38 88888.00 2011-09-03 14:07:09.375 246 12674.75 129.57 54962.35 88888.00 2011-09-03 14:07:09.500 246 12674.73 129.62 54962.35 88888.00 2011-09-03 14:07:09.625 246 12674.75 129.65 54962.38 88888.00 2011-09-03 14:07:09.750 246 12674.70 129.62 54962.38 88888.00 2011-09-03 14:07:09.875 246 12674.70 129.60 54962.35 88888.00 2011-09-03 14:07:10.000 246 12674.73 129.62 54962.35 88888.00 2011-09-03 14:07:10.125 246 12674.70 129.60 54962.38 88888.00 2011-09-03 14:07:10.250 246 12674.67 129.60 54962.38 88888.00 2011-09-03 14:07:10.375 246 12674.73 129.62 54962.38 88888.00 2011-09-03 14:07:10.500 246 12674.75 129.62 54962.38 88888.00 2011-09-03 14:07:10.625 246 12674.77 129.62 54962.35 88888.00 2011-09-03 14:07:10.750 246 12674.77 129.57 54962.35 88888.00 2011-09-03 14:07:10.875 246 12674.73 129.57 54962.38 88888.00 2011-09-03 14:07:11.000 246 12674.77 129.60 54962.38 88888.00 2011-09-03 14:07:11.125 246 12674.88 129.60 54962.40 88888.00 2011-09-03 14:07:11.250 246 12674.80 129.57 54962.40 88888.00 2011-09-03 14:07:11.375 246 12674.80 129.55 54962.35 88888.00 2011-09-03 14:07:11.500 246 12674.80 129.55 54962.35 88888.00 2011-09-03 14:07:11.625 246 12674.70 129.57 54962.38 88888.00 2011-09-03 14:07:11.750 246 12674.67 129.60 54962.40 88888.00 2011-09-03 14:07:11.875 246 12674.75 129.62 54962.40 88888.00 2011-09-03 14:07:12.000 246 12674.75 129.65 54962.38 88888.00 2011-09-03 14:07:12.125 246 12674.73 129.60 54962.40 88888.00 2011-09-03 14:07:12.250 246 12674.62 129.55 54962.40 88888.00 2011-09-03 14:07:12.375 246 12674.65 129.55 54962.40 88888.00 2011-09-03 14:07:12.500 246 12674.67 129.60 54962.40 88888.00 2011-09-03 14:07:12.625 246 12674.75 129.65 54962.43 88888.00 2011-09-03 14:07:12.750 246 12674.77 129.60 54962.38 88888.00 2011-09-03 14:07:12.875 246 12674.75 129.62 54962.38 88888.00 2011-09-03 14:07:13.000 246 12674.80 129.60 54962.38 88888.00 2011-09-03 14:07:13.125 246 12674.80 129.60 54962.40 88888.00 2011-09-03 14:07:13.250 246 12674.75 129.60 54962.40 88888.00 2011-09-03 14:07:13.375 246 12674.75 129.62 54962.40 88888.00 2011-09-03 14:07:13.500 246 12674.77 129.62 54962.40 88888.00 2011-09-03 14:07:13.625 246 12674.77 129.62 54962.40 88888.00 2011-09-03 14:07:13.750 246 12674.75 129.60 54962.38 88888.00 2011-09-03 14:07:13.875 246 12674.73 129.60 54962.38 88888.00 2011-09-03 14:07:14.000 246 12674.73 129.60 54962.38 88888.00 2011-09-03 14:07:14.125 246 12674.70 129.60 54962.38 88888.00 2011-09-03 14:07:14.250 246 12674.67 129.57 54962.38 88888.00 2011-09-03 14:07:14.375 246 12674.70 129.57 54962.38 88888.00 2011-09-03 14:07:14.500 246 12674.73 129.57 54962.38 88888.00 2011-09-03 14:07:14.625 246 12674.75 129.60 54962.40 88888.00 2011-09-03 14:07:14.750 246 12674.80 129.60 54962.40 88888.00 2011-09-03 14:07:14.875 246 12674.75 129.62 54962.38 88888.00 2011-09-03 14:07:15.000 246 12674.73 129.62 54962.38 88888.00 2011-09-03 14:07:15.125 246 12674.70 129.60 54962.38 88888.00 2011-09-03 14:07:15.250 246 12674.67 129.60 54962.38 88888.00 2011-09-03 14:07:15.375 246 12674.77 129.60 54962.40 88888.00 2011-09-03 14:07:15.500 246 12674.80 129.60 54962.40 88888.00 2011-09-03 14:07:15.625 246 12674.77 129.57 54962.38 88888.00 2011-09-03 14:07:15.750 246 12674.77 129.57 54962.38 88888.00 2011-09-03 14:07:15.875 246 12674.73 129.60 54962.40 88888.00 2011-09-03 14:07:16.000 246 12674.77 129.62 54962.40 88888.00 2011-09-03 14:07:16.125 246 12674.83 129.62 54962.40 88888.00 2011-09-03 14:07:16.250 246 12674.80 129.57 54962.40 88888.00 2011-09-03 14:07:16.375 246 12674.83 129.57 54962.38 88888.00 2011-09-03 14:07:16.500 246 12674.83 129.62 54962.40 88888.00 2011-09-03 14:07:16.625 246 12674.80 129.60 54962.38 88888.00 2011-09-03 14:07:16.750 246 12674.73 129.60 54962.40 88888.00 2011-09-03 14:07:16.875 246 12674.70 129.60 54962.40 88888.00 2011-09-03 14:07:17.000 246 12674.70 129.62 54962.38 88888.00 2011-09-03 14:07:17.125 246 12674.73 129.62 54962.40 88888.00 2011-09-03 14:07:17.250 246 12674.65 129.60 54962.40 88888.00 2011-09-03 14:07:17.375 246 12674.70 129.65 54962.40 88888.00 2011-09-03 14:07:17.500 246 12674.80 129.65 54962.43 88888.00 2011-09-03 14:07:17.625 246 12674.85 129.60 54962.43 88888.00 2011-09-03 14:07:17.750 246 12674.83 129.57 54962.40 88888.00 2011-09-03 14:07:17.875 246 12674.75 129.62 54962.40 88888.00 2011-09-03 14:07:18.000 246 12674.75 129.62 54962.43 88888.00 2011-09-03 14:07:18.125 246 12674.77 129.65 54962.43 88888.00 2011-09-03 14:07:18.250 246 12674.77 129.62 54962.43 88888.00 2011-09-03 14:07:18.375 246 12674.80 129.62 54962.43 88888.00 2011-09-03 14:07:18.500 246 12674.75 129.60 54962.40 88888.00 2011-09-03 14:07:18.625 246 12674.77 129.60 54962.40 88888.00 2011-09-03 14:07:18.750 246 12674.83 129.65 54962.40 88888.00 2011-09-03 14:07:18.875 246 12674.75 129.65 54962.40 88888.00 2011-09-03 14:07:19.000 246 12674.75 129.62 54962.38 88888.00 2011-09-03 14:07:19.125 246 12674.75 129.62 54962.40 88888.00 2011-09-03 14:07:19.250 246 12674.77 129.60 54962.40 88888.00 2011-09-03 14:07:19.375 246 12674.85 129.62 54962.43 88888.00 2011-09-03 14:07:19.500 246 12674.80 129.60 54962.43 88888.00 2011-09-03 14:07:19.625 246 12674.73 129.60 54962.45 88888.00 2011-09-03 14:07:19.750 246 12674.70 129.62 54962.43 88888.00 2011-09-03 14:07:19.875 246 12674.75 129.62 54962.43 88888.00 2011-09-03 14:07:20.000 246 12674.73 129.62 54962.40 88888.00 2011-09-03 14:07:20.125 246 12674.67 129.62 54962.40 88888.00 2011-09-03 14:07:20.250 246 12674.67 129.57 54962.43 88888.00 2011-09-03 14:07:20.375 246 12674.77 129.60 54962.40 88888.00 2011-09-03 14:07:20.500 246 12674.73 129.62 54962.38 88888.00 2011-09-03 14:07:20.625 246 12674.73 129.60 54962.40 88888.00 2011-09-03 14:07:20.750 246 12674.75 129.60 54962.40 88888.00 2011-09-03 14:07:20.875 246 12674.75 129.65 54962.40 88888.00 2011-09-03 14:07:21.000 246 12674.73 129.65 54962.38 88888.00 2011-09-03 14:07:21.125 246 12674.73 129.65 54962.40 88888.00 2011-09-03 14:07:21.250 246 12674.67 129.62 54962.40 88888.00 2011-09-03 14:07:21.375 246 12674.73 129.62 54962.40 88888.00 2011-09-03 14:07:21.500 246 12674.75 129.65 54962.45 88888.00 2011-09-03 14:07:21.625 246 12674.85 129.68 54962.43 88888.00 2011-09-03 14:07:21.750 246 12674.85 129.65 54962.40 88888.00 2011-09-03 14:07:21.875 246 12674.83 129.62 54962.40 88888.00 2011-09-03 14:07:22.000 246 12674.77 129.62 54962.43 88888.00 2011-09-03 14:07:22.125 246 12674.75 129.62 54962.43 88888.00 2011-09-03 14:07:22.250 246 12674.75 129.62 54962.43 88888.00 2011-09-03 14:07:22.375 246 12674.80 129.65 54962.43 88888.00 2011-09-03 14:07:22.500 246 12674.85 129.68 54962.40 88888.00 2011-09-03 14:07:22.625 246 12674.80 129.65 54962.40 88888.00 2011-09-03 14:07:22.750 246 12674.75 129.62 54962.38 88888.00 2011-09-03 14:07:22.875 246 12674.73 129.65 54962.43 88888.00 2011-09-03 14:07:23.000 246 12674.73 129.62 54962.43 88888.00 2011-09-03 14:07:23.125 246 12674.75 129.62 54962.45 88888.00 2011-09-03 14:07:23.250 246 12674.73 129.62 54962.43 88888.00 2011-09-03 14:07:23.375 246 12674.80 129.65 54962.43 88888.00 2011-09-03 14:07:23.500 246 12674.75 129.65 54962.43 88888.00 2011-09-03 14:07:23.625 246 12674.75 129.62 54962.40 88888.00 2011-09-03 14:07:23.750 246 12674.73 129.60 54962.43 88888.00 2011-09-03 14:07:23.875 246 12674.70 129.65 54962.43 88888.00 2011-09-03 14:07:24.000 246 12674.75 129.68 54962.43 88888.00 2011-09-03 14:07:24.125 246 12674.70 129.65 54962.43 88888.00 2011-09-03 14:07:24.250 246 12674.65 129.62 54962.40 88888.00 2011-09-03 14:07:24.375 246 12674.70 129.60 54962.40 88888.00 2011-09-03 14:07:24.500 246 12674.70 129.65 54962.40 88888.00 2011-09-03 14:07:24.625 246 12674.80 129.65 54962.43 88888.00 2011-09-03 14:07:24.750 246 12674.80 129.65 54962.43 88888.00 2011-09-03 14:07:24.875 246 12674.77 129.65 54962.43 88888.00 2011-09-03 14:07:25.000 246 12674.73 129.62 54962.43 88888.00 2011-09-03 14:07:25.125 246 12674.75 129.65 54962.45 88888.00 2011-09-03 14:07:25.250 246 12674.75 129.65 54962.43 88888.00 2011-09-03 14:07:25.375 246 12674.73 129.62 54962.40 88888.00 2011-09-03 14:07:25.500 246 12674.77 129.65 54962.40 88888.00 2011-09-03 14:07:25.625 246 12674.80 129.65 54962.38 88888.00 2011-09-03 14:07:25.750 246 12674.73 129.62 54962.40 88888.00 2011-09-03 14:07:25.875 246 12674.67 129.60 54962.40 88888.00 2011-09-03 14:07:26.000 246 12674.73 129.60 54962.40 88888.00 2011-09-03 14:07:26.125 246 12674.73 129.60 54962.40 88888.00 2011-09-03 14:07:26.250 246 12674.67 129.60 54962.43 88888.00 2011-09-03 14:07:26.375 246 12674.80 129.65 54962.43 88888.00 2011-09-03 14:07:26.500 246 12674.85 129.62 54962.43 88888.00 2011-09-03 14:07:26.625 246 12674.75 129.62 54962.43 88888.00 2011-09-03 14:07:26.750 246 12674.70 129.62 54962.43 88888.00 2011-09-03 14:07:26.875 246 12674.73 129.62 54962.45 88888.00 2011-09-03 14:07:27.000 246 12674.73 129.65 54962.43 88888.00 2011-09-03 14:07:27.125 246 12674.70 129.62 54962.43 88888.00 2011-09-03 14:07:27.250 246 12674.65 129.62 54962.43 88888.00 2011-09-03 14:07:27.375 246 12674.65 129.62 54962.40 88888.00 2011-09-03 14:07:27.500 246 12674.70 129.62 54962.43 88888.00 2011-09-03 14:07:27.625 246 12674.77 129.62 54962.43 88888.00 2011-09-03 14:07:27.750 246 12674.77 129.62 54962.40 88888.00 2011-09-03 14:07:27.875 246 12674.80 129.65 54962.40 88888.00 2011-09-03 14:07:28.000 246 12674.83 129.65 54962.43 88888.00 2011-09-03 14:07:28.125 246 12674.83 129.62 54962.43 88888.00 2011-09-03 14:07:28.250 246 12674.77 129.65 54962.45 88888.00 2011-09-03 14:07:28.375 246 12674.77 129.68 54962.43 88888.00 2011-09-03 14:07:28.500 246 12674.77 129.65 54962.43 88888.00 2011-09-03 14:07:28.625 246 12674.80 129.68 54962.43 88888.00 2011-09-03 14:07:28.750 246 12674.83 129.68 54962.45 88888.00 2011-09-03 14:07:28.875 246 12674.75 129.65 54962.43 88888.00 2011-09-03 14:07:29.000 246 12674.75 129.65 54962.43 88888.00 2011-09-03 14:07:29.125 246 12674.77 129.70 54962.45 88888.00 2011-09-03 14:07:29.250 246 12674.75 129.68 54962.45 88888.00 2011-09-03 14:07:29.375 246 12674.85 129.68 54962.43 88888.00 2011-09-03 14:07:29.500 246 12674.85 129.68 54962.43 88888.00 2011-09-03 14:07:29.625 246 12674.77 129.68 54962.43 88888.00 2011-09-03 14:07:29.750 246 12674.70 129.68 54962.43 88888.00 2011-09-03 14:07:29.875 246 12674.70 129.68 54962.40 88888.00 2011-09-03 14:07:30.000 246 12674.75 129.65 54962.40 88888.00 2011-09-03 14:07:30.125 246 12674.83 129.65 54962.43 88888.00 2011-09-03 14:07:30.250 246 12674.83 129.62 54962.43 88888.00 2011-09-03 14:07:30.375 246 12674.83 129.65 54962.43 88888.00 2011-09-03 14:07:30.500 246 12674.80 129.68 54962.43 88888.00 2011-09-03 14:07:30.625 246 12674.77 129.70 54962.45 88888.00 2011-09-03 14:07:30.750 246 12674.73 129.70 54962.43 88888.00 2011-09-03 14:07:30.875 246 12674.73 129.65 54962.43 88888.00 2011-09-03 14:07:31.000 246 12674.80 129.65 54962.40 88888.00 2011-09-03 14:07:31.125 246 12674.85 129.68 54962.43 88888.00 2011-09-03 14:07:31.250 246 12674.80 129.68 54962.43 88888.00 2011-09-03 14:07:31.375 246 12674.77 129.68 54962.43 88888.00 2011-09-03 14:07:31.500 246 12674.77 129.68 54962.43 88888.00 2011-09-03 14:07:31.625 246 12674.77 129.65 54962.43 88888.00 2011-09-03 14:07:31.750 246 12674.77 129.65 54962.40 88888.00 2011-09-03 14:07:31.875 246 12674.75 129.65 54962.40 88888.00 2011-09-03 14:07:32.000 246 12674.77 129.68 54962.40 88888.00 2011-09-03 14:07:32.125 246 12674.85 129.68 54962.40 88888.00 2011-09-03 14:07:32.250 246 12674.80 129.65 54962.40 88888.00 2011-09-03 14:07:32.375 246 12674.83 129.65 54962.43 88888.00 2011-09-03 14:07:32.500 246 12674.88 129.68 54962.40 88888.00 2011-09-03 14:07:32.625 246 12674.85 129.68 54962.40 88888.00 2011-09-03 14:07:32.750 246 12674.85 129.68 54962.40 88888.00 2011-09-03 14:07:32.875 246 12674.77 129.68 54962.40 88888.00 2011-09-03 14:07:33.000 246 12674.80 129.68 54962.40 88888.00 2011-09-03 14:07:33.125 246 12674.88 129.68 54962.43 88888.00 2011-09-03 14:07:33.250 246 12674.88 129.68 54962.43 88888.00 2011-09-03 14:07:33.375 246 12674.83 129.65 54962.40 88888.00 2011-09-03 14:07:33.500 246 12674.73 129.62 54962.40 88888.00 2011-09-03 14:07:33.625 246 12674.80 129.68 54962.40 88888.00 2011-09-03 14:07:33.750 246 12674.83 129.68 54962.40 88888.00 2011-09-03 14:07:33.875 246 12674.80 129.68 54962.43 88888.00 2011-09-03 14:07:34.000 246 12674.75 129.68 54962.43 88888.00 2011-09-03 14:07:34.125 246 12674.75 129.68 54962.40 88888.00 2011-09-03 14:07:34.250 246 12674.73 129.68 54962.43 88888.00 2011-09-03 14:07:34.375 246 12674.77 129.68 54962.43 88888.00 2011-09-03 14:07:34.500 246 12674.77 129.68 54962.43 88888.00 2011-09-03 14:07:34.625 246 12674.77 129.68 54962.43 88888.00 2011-09-03 14:07:34.750 246 12674.83 129.70 54962.40 88888.00 2011-09-03 14:07:34.875 246 12674.80 129.68 54962.43 88888.00 2011-09-03 14:07:35.000 246 12674.77 129.70 54962.43 88888.00 2011-09-03 14:07:35.125 246 12674.83 129.68 54962.43 88888.00 2011-09-03 14:07:35.250 246 12674.85 129.68 54962.40 88888.00 2011-09-03 14:07:35.375 246 12674.83 129.70 54962.40 88888.00 2011-09-03 14:07:35.500 246 12674.80 129.72 54962.40 88888.00 2011-09-03 14:07:35.625 246 12674.83 129.72 54962.43 88888.00 2011-09-03 14:07:35.750 246 12674.88 129.72 54962.43 88888.00 2011-09-03 14:07:35.875 246 12674.88 129.70 54962.40 88888.00 2011-09-03 14:07:36.000 246 12674.83 129.68 54962.40 88888.00 2011-09-03 14:07:36.125 246 12674.83 129.68 54962.40 88888.00 2011-09-03 14:07:36.250 246 12674.83 129.72 54962.43 88888.00 2011-09-03 14:07:36.375 246 12674.88 129.78 54962.43 88888.00 2011-09-03 14:07:36.500 246 12674.90 129.72 54962.40 88888.00 2011-09-03 14:07:36.625 246 12674.92 129.70 54962.38 88888.00 2011-09-03 14:07:36.750 246 12674.95 129.75 54962.38 88888.00 2011-09-03 14:07:36.875 246 12674.95 129.75 54962.40 88888.00 2011-09-03 14:07:37.000 246 12674.92 129.72 54962.40 88888.00 2011-09-03 14:07:37.125 246 12674.92 129.70 54962.43 88888.00 2011-09-03 14:07:37.250 246 12674.88 129.68 54962.43 88888.00 2011-09-03 14:07:37.375 246 12674.85 129.68 54962.40 88888.00 2011-09-03 14:07:37.500 246 12674.85 129.70 54962.40 88888.00 2011-09-03 14:07:37.625 246 12674.92 129.72 54962.40 88888.00 2011-09-03 14:07:37.750 246 12674.90 129.72 54962.40 88888.00 2011-09-03 14:07:37.875 246 12674.90 129.72 54962.43 88888.00 2011-09-03 14:07:38.000 246 12674.88 129.75 54962.40 88888.00 2011-09-03 14:07:38.125 246 12674.80 129.78 54962.43 88888.00 2011-09-03 14:07:38.250 246 12674.83 129.75 54962.40 88888.00 2011-09-03 14:07:38.375 246 12674.88 129.72 54962.40 88888.00 2011-09-03 14:07:38.500 246 12674.92 129.68 54962.40 88888.00 2011-09-03 14:07:38.625 246 12674.95 129.70 54962.40 88888.00 2011-09-03 14:07:38.750 246 12674.90 129.75 54962.40 88888.00 2011-09-03 14:07:38.875 246 12674.88 129.78 54962.43 88888.00 2011-09-03 14:07:39.000 246 12674.88 129.75 54962.40 88888.00 2011-09-03 14:07:39.125 246 12674.85 129.72 54962.43 88888.00 2011-09-03 14:07:39.250 246 12674.83 129.72 54962.43 88888.00 2011-09-03 14:07:39.375 246 12674.88 129.78 54962.43 88888.00 2011-09-03 14:07:39.500 246 12674.85 129.78 54962.40 88888.00 2011-09-03 14:07:39.625 246 12674.85 129.80 54962.43 88888.00 2011-09-03 14:07:39.750 246 12674.88 129.78 54962.40 88888.00 2011-09-03 14:07:39.875 246 12674.88 129.78 54962.43 88888.00 2011-09-03 14:07:40.000 246 12674.90 129.78 54962.40 88888.00 2011-09-03 14:07:40.125 246 12674.92 129.78 54962.45 88888.00 2011-09-03 14:07:40.250 246 12674.85 129.72 54962.45 88888.00 2011-09-03 14:07:40.375 246 12674.83 129.75 54962.43 88888.00 2011-09-03 14:07:40.500 246 12674.88 129.78 54962.43 88888.00 2011-09-03 14:07:40.625 246 12674.92 129.78 54962.43 88888.00 2011-09-03 14:07:40.750 246 12674.92 129.80 54962.45 88888.00 2011-09-03 14:07:40.875 246 12674.95 129.78 54962.43 88888.00 2011-09-03 14:07:41.000 246 12674.95 129.78 54962.40 88888.00 2011-09-03 14:07:41.125 246 12674.90 129.78 54962.43 88888.00 2011-09-03 14:07:41.250 246 12674.88 129.78 54962.43 88888.00 2011-09-03 14:07:41.375 246 12674.95 129.78 54962.40 88888.00 2011-09-03 14:07:41.500 246 12674.95 129.78 54962.43 88888.00 2011-09-03 14:07:41.625 246 12674.98 129.80 54962.43 88888.00 2011-09-03 14:07:41.750 246 12674.92 129.80 54962.40 88888.00 2011-09-03 14:07:41.875 246 12674.95 129.78 54962.40 88888.00 2011-09-03 14:07:42.000 246 12674.98 129.78 54962.40 88888.00 2011-09-03 14:07:42.125 246 12675.00 129.80 54962.43 88888.00 2011-09-03 14:07:42.250 246 12674.98 129.80 54962.43 88888.00 2011-09-03 14:07:42.375 246 12674.98 129.75 54962.43 88888.00 2011-09-03 14:07:42.500 246 12675.02 129.78 54962.43 88888.00 2011-09-03 14:07:42.625 246 12675.05 129.78 54962.43 88888.00 2011-09-03 14:07:42.750 246 12675.02 129.78 54962.43 88888.00 2011-09-03 14:07:42.875 246 12675.00 129.82 54962.43 88888.00 2011-09-03 14:07:43.000 246 12674.92 129.82 54962.43 88888.00 2011-09-03 14:07:43.125 246 12674.90 129.82 54962.43 88888.00 2011-09-03 14:07:43.250 246 12674.88 129.82 54962.43 88888.00 2011-09-03 14:07:43.375 246 12674.95 129.85 54962.40 88888.00 2011-09-03 14:07:43.500 246 12674.98 129.82 54962.43 88888.00 2011-09-03 14:07:43.625 246 12675.00 129.80 54962.43 88888.00 2011-09-03 14:07:43.750 246 12675.05 129.82 54962.43 88888.00 2011-09-03 14:07:43.875 246 12675.02 129.82 54962.40 88888.00 2011-09-03 14:07:44.000 246 12675.05 129.82 54962.40 88888.00 2011-09-03 14:07:44.125 246 12675.10 129.80 54962.40 88888.00 2011-09-03 14:07:44.250 246 12675.05 129.80 54962.40 88888.00 2011-09-03 14:07:44.375 246 12675.05 129.85 54962.40 88888.00 2011-09-03 14:07:44.500 246 12675.02 129.85 54962.40 88888.00 2011-09-03 14:07:44.625 246 12675.08 129.85 54962.40 88888.00 2011-09-03 14:07:44.750 246 12675.10 129.80 54962.40 88888.00 2011-09-03 14:07:44.875 246 12675.02 129.80 54962.40 88888.00 2011-09-03 14:07:45.000 246 12674.98 129.88 54962.40 88888.00 2011-09-03 14:07:45.125 246 12675.00 129.88 54962.40 88888.00 2011-09-03 14:07:45.250 246 12674.98 129.82 54962.40 88888.00 2011-09-03 14:07:45.375 246 12674.98 129.82 54962.40 88888.00 2011-09-03 14:07:45.500 246 12674.95 129.80 54962.40 88888.00 2011-09-03 14:07:45.625 246 12674.95 129.80 54962.40 88888.00 2011-09-03 14:07:45.750 246 12674.95 129.82 54962.43 88888.00 2011-09-03 14:07:45.875 246 12674.98 129.82 54962.40 88888.00 2011-09-03 14:07:46.000 246 12675.00 129.85 54962.40 88888.00 2011-09-03 14:07:46.125 246 12675.00 129.88 54962.43 88888.00 2011-09-03 14:07:46.250 246 12674.95 129.85 54962.43 88888.00 2011-09-03 14:07:46.375 246 12674.95 129.82 54962.43 88888.00 2011-09-03 14:07:46.500 246 12674.92 129.82 54962.40 88888.00 2011-09-03 14:07:46.625 246 12674.98 129.85 54962.40 88888.00 2011-09-03 14:07:46.750 246 12675.08 129.88 54962.40 88888.00 2011-09-03 14:07:46.875 246 12675.05 129.90 54962.43 88888.00 2011-09-03 14:07:47.000 246 12674.98 129.88 54962.40 88888.00 2011-09-03 14:07:47.125 246 12674.98 129.88 54962.40 88888.00 2011-09-03 14:07:47.250 246 12675.00 129.85 54962.40 88888.00 2011-09-03 14:07:47.375 246 12675.05 129.85 54962.38 88888.00 2011-09-03 14:07:47.500 246 12675.10 129.85 54962.40 88888.00 2011-09-03 14:07:47.625 246 12675.12 129.88 54962.40 88888.00 2011-09-03 14:07:47.750 246 12675.10 129.88 54962.40 88888.00 2011-09-03 14:07:47.875 246 12675.00 129.90 54962.38 88888.00 2011-09-03 14:07:48.000 246 12674.98 129.85 54962.38 88888.00 2011-09-03 14:07:48.125 246 12675.02 129.88 54962.40 88888.00 2011-09-03 14:07:48.250 246 12675.05 129.88 54962.43 88888.00 2011-09-03 14:07:48.375 246 12675.02 129.93 54962.43 88888.00 2011-09-03 14:07:48.500 246 12674.98 129.93 54962.40 88888.00 2011-09-03 14:07:48.625 246 12675.02 129.88 54962.40 88888.00 2011-09-03 14:07:48.750 246 12675.08 129.90 54962.40 88888.00 2011-09-03 14:07:48.875 246 12675.05 129.88 54962.43 88888.00 2011-09-03 14:07:49.000 246 12675.05 129.88 54962.40 88888.00 2011-09-03 14:07:49.125 246 12675.00 129.88 54962.40 88888.00 2011-09-03 14:07:49.250 246 12674.95 129.85 54962.40 88888.00 2011-09-03 14:07:49.375 246 12674.98 129.88 54962.40 88888.00 2011-09-03 14:07:49.500 246 12674.98 129.90 54962.43 88888.00 2011-09-03 14:07:49.625 246 12674.98 129.90 54962.43 88888.00 2011-09-03 14:07:49.750 246 12675.00 129.90 54962.43 88888.00 2011-09-03 14:07:49.875 246 12674.98 129.88 54962.43 88888.00 2011-09-03 14:07:50.000 246 12674.95 129.88 54962.40 88888.00 2011-09-03 14:07:50.125 246 12674.92 129.90 54962.40 88888.00 2011-09-03 14:07:50.250 246 12674.90 129.85 54962.40 88888.00 2011-09-03 14:07:50.375 246 12674.90 129.85 54962.40 88888.00 2011-09-03 14:07:50.500 246 12674.92 129.90 54962.43 88888.00 2011-09-03 14:07:50.625 246 12674.98 129.88 54962.43 88888.00 2011-09-03 14:07:50.750 246 12674.95 129.85 54962.43 88888.00 2011-09-03 14:07:50.875 246 12674.95 129.85 54962.40 88888.00 2011-09-03 14:07:51.000 246 12675.02 129.88 54962.40 88888.00 2011-09-03 14:07:51.125 246 12675.05 129.90 54962.43 88888.00 2011-09-03 14:07:51.250 246 12675.00 129.90 54962.43 88888.00 2011-09-03 14:07:51.375 246 12674.98 129.90 54962.43 88888.00 2011-09-03 14:07:51.500 246 12674.92 129.90 54962.43 88888.00 2011-09-03 14:07:51.625 246 12674.90 129.90 54962.43 88888.00 2011-09-03 14:07:51.750 246 12674.98 129.90 54962.40 88888.00 2011-09-03 14:07:51.875 246 12675.02 129.88 54962.40 88888.00 2011-09-03 14:07:52.000 246 12675.02 129.88 54962.40 88888.00 2011-09-03 14:07:52.125 246 12674.98 129.90 54962.43 88888.00 2011-09-03 14:07:52.250 246 12674.95 129.88 54962.43 88888.00 2011-09-03 14:07:52.375 246 12675.00 129.90 54962.45 88888.00 2011-09-03 14:07:52.500 246 12675.00 129.90 54962.45 88888.00 2011-09-03 14:07:52.625 246 12675.00 129.90 54962.43 88888.00 2011-09-03 14:07:52.750 246 12674.98 129.88 54962.43 88888.00 2011-09-03 14:07:52.875 246 12674.92 129.88 54962.43 88888.00 2011-09-03 14:07:53.000 246 12674.92 129.88 54962.40 88888.00 2011-09-03 14:07:53.125 246 12675.02 129.88 54962.43 88888.00 2011-09-03 14:07:53.250 246 12675.05 129.85 54962.40 88888.00 2011-09-03 14:07:53.375 246 12675.05 129.85 54962.40 88888.00 2011-09-03 14:07:53.500 246 12675.08 129.85 54962.40 88888.00 2011-09-03 14:07:53.625 246 12675.10 129.90 54962.43 88888.00 2011-09-03 14:07:53.750 246 12675.15 129.90 54962.43 88888.00 2011-09-03 14:07:53.875 246 12675.15 129.90 54962.40 88888.00 2011-09-03 14:07:54.000 246 12675.12 129.88 54962.40 88888.00 2011-09-03 14:07:54.125 246 12675.12 129.88 54962.43 88888.00 2011-09-03 14:07:54.250 246 12675.05 129.90 54962.43 88888.00 2011-09-03 14:07:54.375 246 12675.02 129.90 54962.40 88888.00 2011-09-03 14:07:54.500 246 12675.05 129.88 54962.38 88888.00 2011-09-03 14:07:54.625 246 12675.12 129.90 54962.38 88888.00 2011-09-03 14:07:54.750 246 12675.12 129.90 54962.40 88888.00 2011-09-03 14:07:54.875 246 12675.08 129.90 54962.40 88888.00 2011-09-03 14:07:55.000 246 12675.08 129.90 54962.40 88888.00 2011-09-03 14:07:55.125 246 12675.10 129.90 54962.43 88888.00 2011-09-03 14:07:55.250 246 12675.05 129.90 54962.40 88888.00 2011-09-03 14:07:55.375 246 12675.05 129.93 54962.40 88888.00 2011-09-03 14:07:55.500 246 12675.10 129.93 54962.40 88888.00 2011-09-03 14:07:55.625 246 12675.08 129.90 54962.40 88888.00 2011-09-03 14:07:55.750 246 12675.05 129.90 54962.40 88888.00 2011-09-03 14:07:55.875 246 12675.02 129.90 54962.40 88888.00 2011-09-03 14:07:56.000 246 12675.00 129.90 54962.43 88888.00 2011-09-03 14:07:56.125 246 12675.02 129.90 54962.40 88888.00 2011-09-03 14:07:56.250 246 12675.10 129.88 54962.40 88888.00 2011-09-03 14:07:56.375 246 12675.10 129.88 54962.38 88888.00 2011-09-03 14:07:56.500 246 12675.10 129.90 54962.38 88888.00 2011-09-03 14:07:56.625 246 12675.08 129.95 54962.40 88888.00 2011-09-03 14:07:56.750 246 12675.12 129.95 54962.43 88888.00 2011-09-03 14:07:56.875 246 12675.12 129.93 54962.43 88888.00 2011-09-03 14:07:57.000 246 12675.12 129.93 54962.38 88888.00 2011-09-03 14:07:57.125 246 12675.08 129.88 54962.38 88888.00 2011-09-03 14:07:57.250 246 12675.05 129.90 54962.43 88888.00 2011-09-03 14:07:57.375 246 12675.10 129.93 54962.40 88888.00 2011-09-03 14:07:57.500 246 12675.10 129.95 54962.43 88888.00 2011-09-03 14:07:57.625 246 12675.10 129.93 54962.43 88888.00 2011-09-03 14:07:57.750 246 12675.08 129.93 54962.45 88888.00 2011-09-03 14:07:57.875 246 12675.10 129.93 54962.43 88888.00 2011-09-03 14:07:58.000 246 12675.12 129.93 54962.43 88888.00 2011-09-03 14:07:58.125 246 12675.05 129.90 54962.40 88888.00 2011-09-03 14:07:58.250 246 12675.00 129.90 54962.40 88888.00 2011-09-03 14:07:58.375 246 12675.08 129.90 54962.40 88888.00 2011-09-03 14:07:58.500 246 12675.10 129.90 54962.40 88888.00 2011-09-03 14:07:58.625 246 12675.12 129.90 54962.45 88888.00 2011-09-03 14:07:58.750 246 12675.10 129.90 54962.43 88888.00 2011-09-03 14:07:58.875 246 12675.10 129.90 54962.45 88888.00 2011-09-03 14:07:59.000 246 12675.15 129.88 54962.40 88888.00 2011-09-03 14:07:59.125 246 12675.20 129.90 54962.40 88888.00 2011-09-03 14:07:59.250 246 12675.17 129.93 54962.40 88888.00 2011-09-03 14:07:59.375 246 12675.12 129.93 54962.43 88888.00 2011-09-03 14:07:59.500 246 12675.10 129.95 54962.43 88888.00 2011-09-03 14:07:59.625 246 12675.08 129.97 54962.40 88888.00 2011-09-03 14:07:59.750 246 12675.10 129.93 54962.40 88888.00 2011-09-03 14:07:59.875 246 12675.15 129.95 54962.43 88888.00 2011-09-03 14:08:00.000 246 12675.15 129.93 54962.40 88888.00 2011-09-03 14:08:00.125 246 12675.17 129.93 54962.43 88888.00 2011-09-03 14:08:00.250 246 12675.12 129.93 54962.43 88888.00 2011-09-03 14:08:00.375 246 12675.15 129.93 54962.40 88888.00 2011-09-03 14:08:00.500 246 12675.12 129.93 54962.43 88888.00 2011-09-03 14:08:00.625 246 12675.12 129.95 54962.43 88888.00 2011-09-03 14:08:00.750 246 12675.12 129.95 54962.40 88888.00 2011-09-03 14:08:00.875 246 12675.10 129.93 54962.40 88888.00 2011-09-03 14:08:01.000 246 12675.12 129.95 54962.40 88888.00 2011-09-03 14:08:01.125 246 12675.05 129.97 54962.40 88888.00 2011-09-03 14:08:01.250 246 12675.02 129.93 54962.43 88888.00 2011-09-03 14:08:01.375 246 12675.10 129.93 54962.43 88888.00 2011-09-03 14:08:01.500 246 12675.15 129.97 54962.45 88888.00 2011-09-03 14:08:01.625 246 12675.17 129.97 54962.43 88888.00 2011-09-03 14:08:01.750 246 12675.15 130.00 54962.40 88888.00 2011-09-03 14:08:01.875 246 12675.15 129.97 54962.43 88888.00 2011-09-03 14:08:02.000 246 12675.12 129.95 54962.43 88888.00 2011-09-03 14:08:02.125 246 12675.10 129.95 54962.43 88888.00 2011-09-03 14:08:02.250 246 12675.10 129.95 54962.43 88888.00 2011-09-03 14:08:02.375 246 12675.15 129.93 54962.40 88888.00 2011-09-03 14:08:02.500 246 12675.15 129.93 54962.40 88888.00 2011-09-03 14:08:02.625 246 12675.15 129.95 54962.43 88888.00 2011-09-03 14:08:02.750 246 12675.12 129.97 54962.40 88888.00 2011-09-03 14:08:02.875 246 12675.17 129.97 54962.40 88888.00 2011-09-03 14:08:03.000 246 12675.17 129.97 54962.40 88888.00 2011-09-03 14:08:03.125 246 12675.12 129.95 54962.40 88888.00 2011-09-03 14:08:03.250 246 12675.08 129.93 54962.40 88888.00 2011-09-03 14:08:03.375 246 12675.12 129.93 54962.38 88888.00 2011-09-03 14:08:03.500 246 12675.17 129.95 54962.40 88888.00 2011-09-03 14:08:03.625 246 12675.20 129.97 54962.43 88888.00 2011-09-03 14:08:03.750 246 12675.15 129.97 54962.43 88888.00 2011-09-03 14:08:03.875 246 12675.12 129.93 54962.40 88888.00 2011-09-03 14:08:04.000 246 12675.15 129.95 54962.40 88888.00 2011-09-03 14:08:04.125 246 12675.17 129.97 54962.40 88888.00 2011-09-03 14:08:04.250 246 12675.15 129.95 54962.43 88888.00 2011-09-03 14:08:04.375 246 12675.17 129.95 54962.43 88888.00 2011-09-03 14:08:04.500 246 12675.15 129.95 54962.43 88888.00 2011-09-03 14:08:04.625 246 12675.15 129.95 54962.43 88888.00 2011-09-03 14:08:04.750 246 12675.23 129.93 54962.40 88888.00 2011-09-03 14:08:04.875 246 12675.23 129.95 54962.40 88888.00 2011-09-03 14:08:05.000 246 12675.20 129.95 54962.40 88888.00 2011-09-03 14:08:05.125 246 12675.20 129.97 54962.43 88888.00 2011-09-03 14:08:05.250 246 12675.25 129.97 54962.43 88888.00 2011-09-03 14:08:05.375 246 12675.27 129.97 54962.43 88888.00 2011-09-03 14:08:05.500 246 12675.25 129.95 54962.40 88888.00 2011-09-03 14:08:05.625 246 12675.20 129.97 54962.43 88888.00 2011-09-03 14:08:05.750 246 12675.17 129.97 54962.40 88888.00 2011-09-03 14:08:05.875 246 12675.17 129.97 54962.43 88888.00 2011-09-03 14:08:06.000 246 12675.17 129.97 54962.43 88888.00 2011-09-03 14:08:06.125 246 12675.17 129.97 54962.43 88888.00 2011-09-03 14:08:06.250 246 12675.17 129.95 54962.43 88888.00 2011-09-03 14:08:06.375 246 12675.20 129.95 54962.43 88888.00 2011-09-03 14:08:06.500 246 12675.20 129.97 54962.43 88888.00 2011-09-03 14:08:06.625 246 12675.20 130.00 54962.43 88888.00 2011-09-03 14:08:06.750 246 12675.23 130.00 54962.43 88888.00 2011-09-03 14:08:06.875 246 12675.20 130.00 54962.43 88888.00 2011-09-03 14:08:07.000 246 12675.20 129.95 54962.40 88888.00 2011-09-03 14:08:07.125 246 12675.17 129.95 54962.40 88888.00 2011-09-03 14:08:07.250 246 12675.17 130.00 54962.45 88888.00 2011-09-03 14:08:07.375 246 12675.20 129.97 54962.45 88888.00 2011-09-03 14:08:07.500 246 12675.20 129.97 54962.45 88888.00 2011-09-03 14:08:07.625 246 12675.20 129.97 54962.45 88888.00 2011-09-03 14:08:07.750 246 12675.20 129.97 54962.43 88888.00 2011-09-03 14:08:07.875 246 12675.20 129.95 54962.43 88888.00 2011-09-03 14:08:08.000 246 12675.15 129.95 54962.43 88888.00 2011-09-03 14:08:08.125 246 12675.15 129.97 54962.43 88888.00 2011-09-03 14:08:08.250 246 12675.05 129.97 54962.43 88888.00 2011-09-03 14:08:08.375 246 12675.08 130.00 54962.43 88888.00 2011-09-03 14:08:08.500 246 12675.12 129.97 54962.43 88888.00 2011-09-03 14:08:08.625 246 12675.15 130.00 54962.43 88888.00 2011-09-03 14:08:08.750 246 12675.12 130.00 54962.43 88888.00 2011-09-03 14:08:08.875 246 12675.12 129.97 54962.43 88888.00 2011-09-03 14:08:09.000 246 12675.12 129.97 54962.45 88888.00 2011-09-03 14:08:09.125 246 12675.12 129.97 54962.45 88888.00 2011-09-03 14:08:09.250 246 12675.02 129.95 54962.45 88888.00 2011-09-03 14:08:09.375 246 12675.00 129.97 54962.43 88888.00 2011-09-03 14:08:09.500 246 12675.02 130.00 54962.45 88888.00 2011-09-03 14:08:09.625 246 12675.02 130.05 54962.43 88888.00 2011-09-03 14:08:09.750 246 12675.05 130.03 54962.45 88888.00 2011-09-03 14:08:09.875 246 12675.05 130.00 54962.45 88888.00 2011-09-03 14:08:10.000 246 12675.05 130.00 54962.43 88888.00 2011-09-03 14:08:10.125 246 12675.12 130.03 54962.43 88888.00 2011-09-03 14:08:10.250 246 12675.08 129.97 54962.43 88888.00 2011-09-03 14:08:10.375 246 12675.10 129.97 54962.40 88888.00 2011-09-03 14:08:10.500 246 12675.08 130.00 54962.40 88888.00 2011-09-03 14:08:10.625 246 12675.05 130.00 54962.40 88888.00 2011-09-03 14:08:10.750 246 12675.10 129.97 54962.43 88888.00 2011-09-03 14:08:10.875 246 12675.10 130.00 54962.43 88888.00 2011-09-03 14:08:11.000 246 12675.08 129.95 54962.40 88888.00 2011-09-03 14:08:11.125 246 12675.08 129.95 54962.40 88888.00 2011-09-03 14:08:11.250 246 12674.98 129.97 54962.40 88888.00 2011-09-03 14:08:11.375 246 12674.98 130.03 54962.40 88888.00 2011-09-03 14:08:11.500 246 12675.00 130.00 54962.40 88888.00 2011-09-03 14:08:11.625 246 12675.08 130.00 54962.43 88888.00 2011-09-03 14:08:11.750 246 12675.12 130.00 54962.43 88888.00 2011-09-03 14:08:11.875 246 12675.12 130.03 54962.43 88888.00 2011-09-03 14:08:12.000 246 12675.12 130.03 54962.43 88888.00 2011-09-03 14:08:12.125 246 12675.12 130.03 54962.40 88888.00 2011-09-03 14:08:12.250 246 12675.10 130.00 54962.43 88888.00 2011-09-03 14:08:12.375 246 12675.15 130.03 54962.40 88888.00 2011-09-03 14:08:12.500 246 12675.10 130.05 54962.43 88888.00 2011-09-03 14:08:12.625 246 12675.10 130.07 54962.43 88888.00 2011-09-03 14:08:12.750 246 12675.12 130.10 54962.45 88888.00 2011-09-03 14:08:12.875 246 12675.12 130.07 54962.43 88888.00 2011-09-03 14:08:13.000 246 12675.08 130.05 54962.43 88888.00 2011-09-03 14:08:13.125 246 12675.05 130.03 54962.40 88888.00 2011-09-03 14:08:13.250 246 12675.02 130.03 54962.43 88888.00 2011-09-03 14:08:13.375 246 12675.10 130.05 54962.43 88888.00 2011-09-03 14:08:13.500 246 12675.08 130.05 54962.43 88888.00 2011-09-03 14:08:13.625 246 12675.08 130.03 54962.43 88888.00 2011-09-03 14:08:13.750 246 12675.10 130.03 54962.43 88888.00 2011-09-03 14:08:13.875 246 12675.10 130.00 54962.43 88888.00 2011-09-03 14:08:14.000 246 12675.05 130.03 54962.43 88888.00 2011-09-03 14:08:14.125 246 12675.08 130.05 54962.45 88888.00 2011-09-03 14:08:14.250 246 12675.10 130.03 54962.45 88888.00 2011-09-03 14:08:14.375 246 12675.15 130.05 54962.43 88888.00 2011-09-03 14:08:14.500 246 12675.10 130.05 54962.45 88888.00 2011-09-03 14:08:14.625 246 12675.08 130.05 54962.45 88888.00 2011-09-03 14:08:14.750 246 12675.15 130.07 54962.45 88888.00 2011-09-03 14:08:14.875 246 12675.12 130.07 54962.45 88888.00 2011-09-03 14:08:15.000 246 12675.05 130.07 54962.45 88888.00 2011-09-03 14:08:15.125 246 12675.08 130.07 54962.45 88888.00 2011-09-03 14:08:15.250 246 12675.08 130.05 54962.40 88888.00 2011-09-03 14:08:15.375 246 12675.05 130.05 54962.40 88888.00 2011-09-03 14:08:15.500 246 12675.05 130.07 54962.43 88888.00 2011-09-03 14:08:15.625 246 12675.08 130.07 54962.45 88888.00 2011-09-03 14:08:15.750 246 12675.10 130.05 54962.45 88888.00 2011-09-03 14:08:15.875 246 12675.08 130.05 54962.43 88888.00 2011-09-03 14:08:16.000 246 12675.05 130.05 54962.43 88888.00 2011-09-03 14:08:16.125 246 12675.02 130.10 54962.45 88888.00 2011-09-03 14:08:16.250 246 12675.08 130.10 54962.47 88888.00 2011-09-03 14:08:16.375 246 12675.08 130.12 54962.47 88888.00 2011-09-03 14:08:16.500 246 12675.05 130.12 54962.45 88888.00 2011-09-03 14:08:16.625 246 12675.08 130.12 54962.45 88888.00 2011-09-03 14:08:16.750 246 12675.12 130.15 54962.45 88888.00 2011-09-03 14:08:16.875 246 12675.12 130.15 54962.45 88888.00 2011-09-03 14:08:17.000 246 12675.08 130.15 54962.45 88888.00 2011-09-03 14:08:17.125 246 12675.10 130.15 54962.47 88888.00 2011-09-03 14:08:17.250 246 12675.08 130.15 54962.50 88888.00 2011-09-03 14:08:17.375 246 12675.10 130.12 54962.47 88888.00 2011-09-03 14:08:17.500 246 12675.10 130.12 54962.45 88888.00 2011-09-03 14:08:17.625 246 12675.12 130.12 54962.47 88888.00 2011-09-03 14:08:17.750 246 12675.12 130.12 54962.47 88888.00 2011-09-03 14:08:17.875 246 12675.12 130.10 54962.45 88888.00 2011-09-03 14:08:18.000 246 12675.10 130.10 54962.43 88888.00 2011-09-03 14:08:18.125 246 12675.10 130.10 54962.45 88888.00 2011-09-03 14:08:18.250 246 12675.05 130.10 54962.45 88888.00 2011-09-03 14:08:18.375 246 12675.05 130.12 54962.45 88888.00 2011-09-03 14:08:18.500 246 12675.05 130.07 54962.43 88888.00 2011-09-03 14:08:18.625 246 12675.08 130.10 54962.43 88888.00 2011-09-03 14:08:18.750 246 12675.10 130.12 54962.45 88888.00 2011-09-03 14:08:18.875 246 12675.12 130.12 54962.43 88888.00 2011-09-03 14:08:19.000 246 12675.12 130.12 54962.43 88888.00 2011-09-03 14:08:19.125 246 12675.12 130.12 54962.43 88888.00 2011-09-03 14:08:19.250 246 12675.17 130.12 54962.43 88888.00 2011-09-03 14:08:19.375 246 12675.12 130.12 54962.40 88888.00 2011-09-03 14:08:19.500 246 12675.08 130.18 54962.43 88888.00 2011-09-03 14:08:19.625 246 12675.10 130.18 54962.43 88888.00 2011-09-03 14:08:19.750 246 12675.10 130.15 54962.45 88888.00 2011-09-03 14:08:19.875 246 12675.17 130.18 54962.45 88888.00 2011-09-03 14:08:20.000 246 12675.20 130.18 54962.43 88888.00 2011-09-03 14:08:20.125 246 12675.15 130.18 54962.45 88888.00 2011-09-03 14:08:20.250 246 12675.12 130.15 54962.45 88888.00 2011-09-03 14:08:20.375 246 12675.12 130.18 54962.47 88888.00 2011-09-03 14:08:20.500 246 12675.05 130.18 54962.45 88888.00 2011-09-03 14:08:20.625 246 12675.00 130.18 54962.47 88888.00 2011-09-03 14:08:20.750 246 12675.02 130.18 54962.45 88888.00 2011-09-03 14:08:20.875 246 12675.05 130.20 54962.43 88888.00 2011-09-03 14:08:21.000 246 12675.08 130.18 54962.45 88888.00 2011-09-03 14:08:21.125 246 12675.12 130.20 54962.45 88888.00 2011-09-03 14:08:21.250 246 12675.15 130.20 54962.43 88888.00 2011-09-03 14:08:21.375 246 12675.15 130.25 54962.43 88888.00 2011-09-03 14:08:21.500 246 12675.15 130.22 54962.45 88888.00 2011-09-03 14:08:21.625 246 12675.15 130.22 54962.45 88888.00 2011-09-03 14:08:21.750 246 12675.20 130.25 54962.45 88888.00 2011-09-03 14:08:21.875 246 12675.20 130.22 54962.43 88888.00 2011-09-03 14:08:22.000 246 12675.23 130.22 54962.43 88888.00 2011-09-03 14:08:22.125 246 12675.15 130.22 54962.43 88888.00 2011-09-03 14:08:22.250 246 12675.10 130.22 54962.45 88888.00 2011-09-03 14:08:22.375 246 12675.10 130.22 54962.45 88888.00 2011-09-03 14:08:22.500 246 12675.08 130.22 54962.43 88888.00 2011-09-03 14:08:22.625 246 12675.10 130.22 54962.45 88888.00 2011-09-03 14:08:22.750 246 12675.08 130.20 54962.45 88888.00 2011-09-03 14:08:22.875 246 12675.12 130.20 54962.43 88888.00 2011-09-03 14:08:23.000 246 12675.15 130.25 54962.45 88888.00 2011-09-03 14:08:23.125 246 12675.15 130.28 54962.45 88888.00 2011-09-03 14:08:23.250 246 12675.12 130.25 54962.47 88888.00 2011-09-03 14:08:23.375 246 12675.17 130.25 54962.45 88888.00 2011-09-03 14:08:23.500 246 12675.20 130.22 54962.47 88888.00 2011-09-03 14:08:23.625 246 12675.23 130.28 54962.45 88888.00 2011-09-03 14:08:23.750 246 12675.25 130.25 54962.47 88888.00 2011-09-03 14:08:23.875 246 12675.20 130.25 54962.47 88888.00 2011-09-03 14:08:24.000 246 12675.20 130.25 54962.43 88888.00 2011-09-03 14:08:24.125 246 12675.17 130.25 54962.45 88888.00 2011-09-03 14:08:24.250 246 12675.15 130.20 54962.45 88888.00 2011-09-03 14:08:24.375 246 12675.17 130.28 54962.47 88888.00 2011-09-03 14:08:24.500 246 12675.20 130.28 54962.45 88888.00 2011-09-03 14:08:24.625 246 12675.23 130.25 54962.43 88888.00 2011-09-03 14:08:24.750 246 12675.23 130.25 54962.43 88888.00 2011-09-03 14:08:24.875 246 12675.20 130.22 54962.43 88888.00 2011-09-03 14:08:25.000 246 12675.20 130.25 54962.40 88888.00 2011-09-03 14:08:25.125 246 12675.20 130.25 54962.43 88888.00 2011-09-03 14:08:25.250 246 12675.20 130.25 54962.43 88888.00 2011-09-03 14:08:25.375 246 12675.17 130.25 54962.45 88888.00 2011-09-03 14:08:25.500 246 12675.17 130.28 54962.45 88888.00 2011-09-03 14:08:25.625 246 12675.20 130.30 54962.45 88888.00 2011-09-03 14:08:25.750 246 12675.23 130.30 54962.45 88888.00 2011-09-03 14:08:25.875 246 12675.23 130.30 54962.45 88888.00 2011-09-03 14:08:26.000 246 12675.20 130.30 54962.43 88888.00 2011-09-03 14:08:26.125 246 12675.17 130.28 54962.45 88888.00 2011-09-03 14:08:26.250 246 12675.12 130.30 54962.47 88888.00 2011-09-03 14:08:26.375 246 12675.17 130.30 54962.45 88888.00 2011-09-03 14:08:26.500 246 12675.20 130.32 54962.47 88888.00 2011-09-03 14:08:26.625 246 12675.20 130.35 54962.47 88888.00 2011-09-03 14:08:26.750 246 12675.20 130.32 54962.45 88888.00 2011-09-03 14:08:26.875 246 12675.25 130.32 54962.45 88888.00 2011-09-03 14:08:27.000 246 12675.25 130.30 54962.43 88888.00 2011-09-03 14:08:27.125 246 12675.20 130.30 54962.40 88888.00 2011-09-03 14:08:27.250 246 12675.10 130.28 54962.45 88888.00 2011-09-03 14:08:27.375 246 12675.15 130.32 54962.45 88888.00 2011-09-03 14:08:27.500 246 12675.15 130.32 54962.47 88888.00 2011-09-03 14:08:27.625 246 12675.12 130.30 54962.45 88888.00 2011-09-03 14:08:27.750 246 12675.12 130.30 54962.43 88888.00 2011-09-03 14:08:27.875 246 12675.12 130.32 54962.45 88888.00 2011-09-03 14:08:28.000 246 12675.15 130.30 54962.43 88888.00 2011-09-03 14:08:28.125 246 12675.12 130.32 54962.45 88888.00 2011-09-03 14:08:28.250 246 12675.10 130.32 54962.47 88888.00 2011-09-03 14:08:28.375 246 12675.12 130.32 54962.45 88888.00 2011-09-03 14:08:28.500 246 12675.15 130.32 54962.45 88888.00 2011-09-03 14:08:28.625 246 12675.20 130.32 54962.43 88888.00 2011-09-03 14:08:28.750 246 12675.15 130.35 54962.43 88888.00 2011-09-03 14:08:28.875 246 12675.12 130.35 54962.45 88888.00 2011-09-03 14:08:29.000 246 12675.10 130.35 54962.43 88888.00 2011-09-03 14:08:29.125 246 12675.10 130.35 54962.43 88888.00 2011-09-03 14:08:29.250 246 12675.08 130.35 54962.45 88888.00 2011-09-03 14:08:29.375 246 12675.15 130.40 54962.43 88888.00 2011-09-03 14:08:29.500 246 12675.12 130.40 54962.45 88888.00 2011-09-03 14:08:29.625 246 12675.10 130.38 54962.45 88888.00 2011-09-03 14:08:29.750 246 12675.12 130.38 54962.45 88888.00 2011-09-03 14:08:29.875 246 12675.20 130.40 54962.45 88888.00 2011-09-03 14:08:30.000 246 12675.23 130.40 54962.45 88888.00 2011-09-03 14:08:30.125 246 12675.17 130.40 54962.43 88888.00 2011-09-03 14:08:30.250 246 12675.10 130.38 54962.45 88888.00 2011-09-03 14:08:30.375 246 12675.12 130.40 54962.45 88888.00 2011-09-03 14:08:30.500 246 12675.20 130.43 54962.45 88888.00 2011-09-03 14:08:30.625 246 12675.30 130.43 54962.43 88888.00 2011-09-03 14:08:30.750 246 12675.30 130.40 54962.43 88888.00 2011-09-03 14:08:30.875 246 12675.27 130.38 54962.40 88888.00 2011-09-03 14:08:31.000 246 12675.27 130.40 54962.40 88888.00 2011-09-03 14:08:31.125 246 12675.30 130.40 54962.45 88888.00 2011-09-03 14:08:31.250 246 12675.27 130.38 54962.45 88888.00 2011-09-03 14:08:31.375 246 12675.25 130.40 54962.47 88888.00 2011-09-03 14:08:31.500 246 12675.23 130.40 54962.43 88888.00 2011-09-03 14:08:31.625 246 12675.23 130.38 54962.45 88888.00 2011-09-03 14:08:31.750 246 12675.20 130.40 54962.47 88888.00 2011-09-03 14:08:31.875 246 12675.20 130.43 54962.47 88888.00 2011-09-03 14:08:32.000 246 12675.20 130.43 54962.43 88888.00 2011-09-03 14:08:32.125 246 12675.23 130.43 54962.43 88888.00 2011-09-03 14:08:32.250 246 12675.20 130.40 54962.43 88888.00 2011-09-03 14:08:32.375 246 12675.20 130.38 54962.43 88888.00 2011-09-03 14:08:32.500 246 12675.17 130.40 54962.43 88888.00 2011-09-03 14:08:32.625 246 12675.15 130.43 54962.43 88888.00 2011-09-03 14:08:32.750 246 12675.15 130.47 54962.45 88888.00 2011-09-03 14:08:32.875 246 12675.12 130.43 54962.45 88888.00 2011-09-03 14:08:33.000 246 12675.15 130.43 54962.43 88888.00 2011-09-03 14:08:33.125 246 12675.20 130.43 54962.43 88888.00 2011-09-03 14:08:33.250 246 12675.17 130.45 54962.45 88888.00 2011-09-03 14:08:33.375 246 12675.20 130.47 54962.45 88888.00 2011-09-03 14:08:33.500 246 12675.23 130.45 54962.45 88888.00 2011-09-03 14:08:33.625 246 12675.25 130.47 54962.43 88888.00 2011-09-03 14:08:33.750 246 12675.23 130.45 54962.40 88888.00 2011-09-03 14:08:33.875 246 12675.23 130.43 54962.43 88888.00 2011-09-03 14:08:34.000 246 12675.25 130.45 54962.45 88888.00 2011-09-03 14:08:34.125 246 12675.23 130.50 54962.45 88888.00 2011-09-03 14:08:34.250 246 12675.23 130.47 54962.45 88888.00 2011-09-03 14:08:34.375 246 12675.27 130.50 54962.45 88888.00 2011-09-03 14:08:34.500 246 12675.25 130.50 54962.45 88888.00 2011-09-03 14:08:34.625 246 12675.25 130.50 54962.43 88888.00 2011-09-03 14:08:34.750 246 12675.27 130.47 54962.43 88888.00 2011-09-03 14:08:34.875 246 12675.27 130.47 54962.43 88888.00 2011-09-03 14:08:35.000 246 12675.23 130.47 54962.40 88888.00 2011-09-03 14:08:35.125 246 12675.23 130.45 54962.40 88888.00 2011-09-03 14:08:35.250 246 12675.23 130.45 54962.43 88888.00 2011-09-03 14:08:35.375 246 12675.27 130.50 54962.43 88888.00 2011-09-03 14:08:35.500 246 12675.25 130.50 54962.43 88888.00 2011-09-03 14:08:35.625 246 12675.20 130.50 54962.43 88888.00 2011-09-03 14:08:35.750 246 12675.20 130.50 54962.38 88888.00 2011-09-03 14:08:35.875 246 12675.27 130.53 54962.40 88888.00 2011-09-03 14:08:36.000 246 12675.35 130.55 54962.38 88888.00 2011-09-03 14:08:36.125 246 12675.30 130.53 54962.40 88888.00 2011-09-03 14:08:36.250 246 12675.25 130.50 54962.38 88888.00 2011-09-03 14:08:36.375 246 12675.23 130.55 54962.40 88888.00 2011-09-03 14:08:36.500 246 12675.23 130.55 54962.40 88888.00 2011-09-03 14:08:36.625 246 12675.23 130.57 54962.43 88888.00 2011-09-03 14:08:36.750 246 12675.25 130.55 54962.43 88888.00 2011-09-03 14:08:36.875 246 12675.25 130.57 54962.40 88888.00 2011-09-03 14:08:37.000 246 12675.27 130.57 54962.40 88888.00 2011-09-03 14:08:37.125 246 12675.30 130.57 54962.43 88888.00 2011-09-03 14:08:37.250 246 12675.30 130.55 54962.40 88888.00 2011-09-03 14:08:37.375 246 12675.33 130.55 54962.43 88888.00 2011-09-03 14:08:37.500 246 12675.30 130.57 54962.43 88888.00 2011-09-03 14:08:37.625 246 12675.30 130.55 54962.38 88888.00 2011-09-03 14:08:37.750 246 12675.33 130.57 54962.38 88888.00 2011-09-03 14:08:37.875 246 12675.35 130.57 54962.40 88888.00 2011-09-03 14:08:38.000 246 12675.33 130.60 54962.40 88888.00 2011-09-03 14:08:38.125 246 12675.35 130.60 54962.40 88888.00 2011-09-03 14:08:38.250 246 12675.33 130.57 54962.43 88888.00 2011-09-03 14:08:38.375 246 12675.35 130.57 54962.40 88888.00 2011-09-03 14:08:38.500 246 12675.35 130.57 54962.40 88888.00 2011-09-03 14:08:38.625 246 12675.35 130.57 54962.40 88888.00 2011-09-03 14:08:38.750 246 12675.27 130.57 54962.40 88888.00 2011-09-03 14:08:38.875 246 12675.27 130.62 54962.40 88888.00 2011-09-03 14:08:39.000 246 12675.27 130.62 54962.40 88888.00 2011-09-03 14:08:39.125 246 12675.27 130.57 54962.40 88888.00 2011-09-03 14:08:39.250 246 12675.27 130.55 54962.38 88888.00 2011-09-03 14:08:39.375 246 12675.27 130.60 54962.40 88888.00 2011-09-03 14:08:39.500 246 12675.30 130.62 54962.38 88888.00 2011-09-03 14:08:39.625 246 12675.30 130.57 54962.38 88888.00 2011-09-03 14:08:39.750 246 12675.33 130.57 54962.38 88888.00 2011-09-03 14:08:39.875 246 12675.38 130.62 54962.40 88888.00 2011-09-03 14:08:40.000 246 12675.42 130.65 54962.40 88888.00 2011-09-03 14:08:40.125 246 12675.40 130.68 54962.43 88888.00 2011-09-03 14:08:40.250 246 12675.27 130.62 54962.40 88888.00 2011-09-03 14:08:40.375 246 12675.27 130.65 54962.40 88888.00 2011-09-03 14:08:40.500 246 12675.33 130.68 54962.38 88888.00 2011-09-03 14:08:40.625 246 12675.40 130.70 54962.40 88888.00 2011-09-03 14:08:40.750 246 12675.35 130.72 54962.43 88888.00 2011-09-03 14:08:40.875 246 12675.33 130.65 54962.43 88888.00 2011-09-03 14:08:41.000 246 12675.33 130.68 54962.40 88888.00 2011-09-03 14:08:41.125 246 12675.27 130.68 54962.40 88888.00 2011-09-03 14:08:41.250 246 12675.25 130.68 54962.38 88888.00 2011-09-03 14:08:41.375 246 12675.30 130.68 54962.38 88888.00 2011-09-03 14:08:41.500 246 12675.33 130.68 54962.38 88888.00 2011-09-03 14:08:41.625 246 12675.33 130.68 54962.38 88888.00 2011-09-03 14:08:41.750 246 12675.33 130.68 54962.35 88888.00 2011-09-03 14:08:41.875 246 12675.38 130.65 54962.38 88888.00 2011-09-03 14:08:42.000 246 12675.40 130.70 54962.38 88888.00 2011-09-03 14:08:42.125 246 12675.38 130.72 54962.38 88888.00 2011-09-03 14:08:42.250 246 12675.40 130.72 54962.38 88888.00 2011-09-03 14:08:42.375 246 12675.48 130.70 54962.35 88888.00 2011-09-03 14:08:42.500 246 12675.42 130.70 54962.38 88888.00 2011-09-03 14:08:42.625 246 12675.38 130.72 54962.38 88888.00 2011-09-03 14:08:42.750 246 12675.35 130.72 54962.38 88888.00 2011-09-03 14:08:42.875 246 12675.40 130.70 54962.40 88888.00 2011-09-03 14:08:43.000 246 12675.38 130.70 54962.35 88888.00 2011-09-03 14:08:43.125 246 12675.35 130.72 54962.35 88888.00 2011-09-03 14:08:43.250 246 12675.35 130.72 54962.38 88888.00 2011-09-03 14:08:43.375 246 12675.45 130.75 54962.38 88888.00 2011-09-03 14:08:43.500 246 12675.42 130.75 54962.38 88888.00 2011-09-03 14:08:43.625 246 12675.38 130.72 54962.38 88888.00 2011-09-03 14:08:43.750 246 12675.42 130.78 54962.38 88888.00 2011-09-03 14:08:43.875 246 12675.42 130.78 54962.35 88888.00 2011-09-03 14:08:44.000 246 12675.38 130.78 54962.35 88888.00 2011-09-03 14:08:44.125 246 12675.38 130.78 54962.38 88888.00 2011-09-03 14:08:44.250 246 12675.35 130.78 54962.38 88888.00 2011-09-03 14:08:44.375 246 12675.33 130.75 54962.35 88888.00 2011-09-03 14:08:44.500 246 12675.30 130.75 54962.38 88888.00 2011-09-03 14:08:44.625 246 12675.33 130.78 54962.38 88888.00 2011-09-03 14:08:44.750 246 12675.38 130.80 54962.38 88888.00 2011-09-03 14:08:44.875 246 12675.33 130.75 54962.38 88888.00 2011-09-03 14:08:45.000 246 12675.33 130.78 54962.38 88888.00 2011-09-03 14:08:45.125 246 12675.40 130.82 54962.38 88888.00 2011-09-03 14:08:45.250 246 12675.38 130.80 54962.38 88888.00 2011-09-03 14:08:45.375 246 12675.35 130.78 54962.38 88888.00 2011-09-03 14:08:45.500 246 12675.38 130.80 54962.38 88888.00 2011-09-03 14:08:45.625 246 12675.33 130.80 54962.38 88888.00 2011-09-03 14:08:45.750 246 12675.30 130.80 54962.38 88888.00 2011-09-03 14:08:45.875 246 12675.33 130.82 54962.40 88888.00 2011-09-03 14:08:46.000 246 12675.42 130.85 54962.40 88888.00 2011-09-03 14:08:46.125 246 12675.52 130.88 54962.40 88888.00 2011-09-03 14:08:46.250 246 12675.52 130.85 54962.38 88888.00 2011-09-03 14:08:46.375 246 12675.52 130.85 54962.40 88888.00 2011-09-03 14:08:46.500 246 12675.45 130.85 54962.40 88888.00 2011-09-03 14:08:46.625 246 12675.40 130.82 54962.35 88888.00 2011-09-03 14:08:46.750 246 12675.40 130.82 54962.38 88888.00 2011-09-03 14:08:46.875 246 12675.48 130.85 54962.38 88888.00 2011-09-03 14:08:47.000 246 12675.55 130.85 54962.38 88888.00 2011-09-03 14:08:47.125 246 12675.50 130.88 54962.38 88888.00 2011-09-03 14:08:47.250 246 12675.40 130.85 54962.38 88888.00 2011-09-03 14:08:47.375 246 12675.42 130.85 54962.35 88888.00 2011-09-03 14:08:47.500 246 12675.40 130.85 54962.35 88888.00 2011-09-03 14:08:47.625 246 12675.35 130.82 54962.38 88888.00 2011-09-03 14:08:47.750 246 12675.38 130.85 54962.35 88888.00 2011-09-03 14:08:47.875 246 12675.40 130.88 54962.38 88888.00 2011-09-03 14:08:48.000 246 12675.40 130.88 54962.38 88888.00 2011-09-03 14:08:48.125 246 12675.40 130.88 54962.35 88888.00 2011-09-03 14:08:48.250 246 12675.40 130.85 54962.38 88888.00 2011-09-03 14:08:48.375 246 12675.40 130.88 54962.38 88888.00 2011-09-03 14:08:48.500 246 12675.42 130.88 54962.38 88888.00 2011-09-03 14:08:48.625 246 12675.42 130.85 54962.40 88888.00 2011-09-03 14:08:48.750 246 12675.45 130.90 54962.40 88888.00 2011-09-03 14:08:48.875 246 12675.45 130.93 54962.40 88888.00 2011-09-03 14:08:49.000 246 12675.42 130.90 54962.35 88888.00 2011-09-03 14:08:49.125 246 12675.42 130.88 54962.38 88888.00 2011-09-03 14:08:49.250 246 12675.45 130.85 54962.38 88888.00 2011-09-03 14:08:49.375 246 12675.42 130.88 54962.38 88888.00 2011-09-03 14:08:49.500 246 12675.42 130.88 54962.40 88888.00 2011-09-03 14:08:49.625 246 12675.45 130.90 54962.38 88888.00 2011-09-03 14:08:49.750 246 12675.42 130.90 54962.38 88888.00 2011-09-03 14:08:49.875 246 12675.42 130.93 54962.35 88888.00 2011-09-03 14:08:50.000 246 12675.40 130.90 54962.35 88888.00 2011-09-03 14:08:50.125 246 12675.40 130.95 54962.38 88888.00 2011-09-03 14:08:50.250 246 12675.38 130.95 54962.38 88888.00 2011-09-03 14:08:50.375 246 12675.35 130.95 54962.38 88888.00 2011-09-03 14:08:50.500 246 12675.38 130.93 54962.35 88888.00 2011-09-03 14:08:50.625 246 12675.38 130.93 54962.38 88888.00 2011-09-03 14:08:50.750 246 12675.42 130.95 54962.38 88888.00 2011-09-03 14:08:50.875 246 12675.45 130.97 54962.38 88888.00 2011-09-03 14:08:51.000 246 12675.48 131.00 54962.40 88888.00 2011-09-03 14:08:51.125 246 12675.52 130.97 54962.38 88888.00 2011-09-03 14:08:51.250 246 12675.48 130.95 54962.35 88888.00 2011-09-03 14:08:51.375 246 12675.45 130.93 54962.35 88888.00 2011-09-03 14:08:51.500 246 12675.45 130.95 54962.35 88888.00 2011-09-03 14:08:51.625 246 12675.45 131.00 54962.35 88888.00 2011-09-03 14:08:51.750 246 12675.42 130.97 54962.35 88888.00 2011-09-03 14:08:51.875 246 12675.35 130.90 54962.32 88888.00 2011-09-03 14:08:52.000 246 12675.40 130.93 54962.32 88888.00 2011-09-03 14:08:52.125 246 12675.40 130.97 54962.35 88888.00 2011-09-03 14:08:52.250 246 12675.38 130.97 54962.35 88888.00 2011-09-03 14:08:52.375 246 12675.40 131.00 54962.35 88888.00 2011-09-03 14:08:52.500 246 12675.40 131.03 54962.38 88888.00 2011-09-03 14:08:52.625 246 12675.42 131.00 54962.38 88888.00 2011-09-03 14:08:52.750 246 12675.38 131.00 54962.35 88888.00 2011-09-03 14:08:52.875 246 12675.38 131.00 54962.38 88888.00 2011-09-03 14:08:53.000 246 12675.40 131.00 54962.38 88888.00 2011-09-03 14:08:53.125 246 12675.38 131.03 54962.38 88888.00 2011-09-03 14:08:53.250 246 12675.38 131.00 54962.38 88888.00 2011-09-03 14:08:53.375 246 12675.48 131.03 54962.35 88888.00 2011-09-03 14:08:53.500 246 12675.52 131.03 54962.35 88888.00 2011-09-03 14:08:53.625 246 12675.48 131.00 54962.38 88888.00 2011-09-03 14:08:53.750 246 12675.45 131.03 54962.35 88888.00 2011-09-03 14:08:53.875 246 12675.42 131.00 54962.38 88888.00 2011-09-03 14:08:54.000 246 12675.35 130.97 54962.38 88888.00 2011-09-03 14:08:54.125 246 12675.40 131.00 54962.38 88888.00 2011-09-03 14:08:54.250 246 12675.45 131.00 54962.35 88888.00 2011-09-03 14:08:54.375 246 12675.50 131.03 54962.38 88888.00 2011-09-03 14:08:54.500 246 12675.52 131.07 54962.38 88888.00 2011-09-03 14:08:54.625 246 12675.52 131.07 54962.38 88888.00 2011-09-03 14:08:54.750 246 12675.42 131.05 54962.35 88888.00 2011-09-03 14:08:54.875 246 12675.38 131.03 54962.35 88888.00 2011-09-03 14:08:55.000 246 12675.42 131.05 54962.35 88888.00 2011-09-03 14:08:55.125 246 12675.45 131.05 54962.35 88888.00 2011-09-03 14:08:55.250 246 12675.42 131.03 54962.35 88888.00 2011-09-03 14:08:55.375 246 12675.42 131.00 54962.35 88888.00 2011-09-03 14:08:55.500 246 12675.45 131.00 54962.35 88888.00 2011-09-03 14:08:55.625 246 12675.48 131.00 54962.35 88888.00 2011-09-03 14:08:55.750 246 12675.50 131.03 54962.38 88888.00 2011-09-03 14:08:55.875 246 12675.45 131.00 54962.35 88888.00 2011-09-03 14:08:56.000 246 12675.38 131.03 54962.32 88888.00 2011-09-03 14:08:56.125 246 12675.40 131.03 54962.38 88888.00 2011-09-03 14:08:56.250 246 12675.42 131.00 54962.38 88888.00 2011-09-03 14:08:56.375 246 12675.50 131.05 54962.38 88888.00 2011-09-03 14:08:56.500 246 12675.42 131.05 54962.35 88888.00 2011-09-03 14:08:56.625 246 12675.35 131.05 54962.35 88888.00 2011-09-03 14:08:56.750 246 12675.35 131.05 54962.35 88888.00 2011-09-03 14:08:56.875 246 12675.38 131.05 54962.35 88888.00 2011-09-03 14:08:57.000 246 12675.42 131.03 54962.35 88888.00 2011-09-03 14:08:57.125 246 12675.48 131.03 54962.38 88888.00 2011-09-03 14:08:57.250 246 12675.40 131.03 54962.38 88888.00 2011-09-03 14:08:57.375 246 12675.38 131.03 54962.35 88888.00 2011-09-03 14:08:57.500 246 12675.38 131.03 54962.35 88888.00 2011-09-03 14:08:57.625 246 12675.42 131.00 54962.38 88888.00 2011-09-03 14:08:57.750 246 12675.50 131.03 54962.35 88888.00 2011-09-03 14:08:57.875 246 12675.52 131.03 54962.38 88888.00 2011-09-03 14:08:58.000 246 12675.52 131.03 54962.35 88888.00 2011-09-03 14:08:58.125 246 12675.45 131.00 54962.35 88888.00 2011-09-03 14:08:58.250 246 12675.40 131.03 54962.38 88888.00 2011-09-03 14:08:58.375 246 12675.40 131.03 54962.38 88888.00 2011-09-03 14:08:58.500 246 12675.38 131.00 54962.35 88888.00 2011-09-03 14:08:58.625 246 12675.40 131.00 54962.38 88888.00 2011-09-03 14:08:58.750 246 12675.42 131.00 54962.35 88888.00 2011-09-03 14:08:58.875 246 12675.42 131.00 54962.38 88888.00 2011-09-03 14:08:59.000 246 12675.48 131.00 54962.38 88888.00 2011-09-03 14:08:59.125 246 12675.50 131.00 54962.35 88888.00 2011-09-03 14:08:59.250 246 12675.45 131.03 54962.35 88888.00 2011-09-03 14:08:59.375 246 12675.50 131.05 54962.38 88888.00 2011-09-03 14:08:59.500 246 12675.48 131.07 54962.38 88888.00 2011-09-03 14:08:59.625 246 12675.48 131.05 54962.38 88888.00 2011-09-03 14:08:59.750 246 12675.48 131.03 54962.38 88888.00 2011-09-03 14:08:59.875 246 12675.50 131.00 54962.35 88888.00 2011-09-03 14:09:00.000 246 12675.50 131.00 54962.35 88888.00 2011-09-03 14:09:00.125 246 12675.55 131.00 54962.35 88888.00 2011-09-03 14:09:00.250 246 12675.50 131.00 54962.38 88888.00 2011-09-03 14:09:00.375 246 12675.50 131.03 54962.38 88888.00 2011-09-03 14:09:00.500 246 12675.45 131.03 54962.35 88888.00 2011-09-03 14:09:00.625 246 12675.42 131.03 54962.35 88888.00 2011-09-03 14:09:00.750 246 12675.45 131.03 54962.38 88888.00 2011-09-03 14:09:00.875 246 12675.48 131.00 54962.38 88888.00 2011-09-03 14:09:01.000 246 12675.48 131.00 54962.35 88888.00 2011-09-03 14:09:01.125 246 12675.48 131.03 54962.38 88888.00 2011-09-03 14:09:01.250 246 12675.52 131.00 54962.38 88888.00 2011-09-03 14:09:01.375 246 12675.60 131.00 54962.35 88888.00 2011-09-03 14:09:01.500 246 12675.62 131.05 54962.38 88888.00 2011-09-03 14:09:01.625 246 12675.58 131.03 54962.38 88888.00 2011-09-03 14:09:01.750 246 12675.58 131.00 54962.38 88888.00 2011-09-03 14:09:01.875 246 12675.58 131.00 54962.40 88888.00 2011-09-03 14:09:02.000 246 12675.65 130.97 54962.35 88888.00 2011-09-03 14:09:02.125 246 12675.65 130.97 54962.35 88888.00 2011-09-03 14:09:02.250 246 12675.58 130.97 54962.38 88888.00 2011-09-03 14:09:02.375 246 12675.65 131.03 54962.40 88888.00 2011-09-03 14:09:02.500 246 12675.60 131.00 54962.38 88888.00 2011-09-03 14:09:02.625 246 12675.52 131.00 54962.40 88888.00 2011-09-03 14:09:02.750 246 12675.55 131.00 54962.38 88888.00 2011-09-03 14:09:02.875 246 12675.55 131.00 54962.38 88888.00 2011-09-03 14:09:03.000 246 12675.58 130.97 54962.40 88888.00 2011-09-03 14:09:03.125 246 12675.58 131.00 54962.40 88888.00 2011-09-03 14:09:03.250 246 12675.50 131.00 54962.40 88888.00 2011-09-03 14:09:03.375 246 12675.45 131.00 54962.40 88888.00 2011-09-03 14:09:03.500 246 12675.45 130.97 54962.40 88888.00 2011-09-03 14:09:03.625 246 12675.52 131.00 54962.40 88888.00 2011-09-03 14:09:03.750 246 12675.58 131.03 54962.40 88888.00 2011-09-03 14:09:03.875 246 12675.55 131.03 54962.38 88888.00 2011-09-03 14:09:04.000 246 12675.55 131.03 54962.38 88888.00 2011-09-03 14:09:04.125 246 12675.62 131.03 54962.40 88888.00 2011-09-03 14:09:04.250 246 12675.62 131.00 54962.43 88888.00 2011-09-03 14:09:04.375 246 12675.58 131.00 54962.38 88888.00 2011-09-03 14:09:04.500 246 12675.60 130.95 54962.38 88888.00 2011-09-03 14:09:04.625 246 12675.65 130.97 54962.38 88888.00 2011-09-03 14:09:04.750 246 12675.70 131.00 54962.38 88888.00 2011-09-03 14:09:04.875 246 12675.73 131.03 54962.40 88888.00 2011-09-03 14:09:05.000 246 12675.73 131.00 54962.38 88888.00 2011-09-03 14:09:05.125 246 12675.73 131.00 54962.38 88888.00 2011-09-03 14:09:05.250 246 12675.65 130.97 54962.38 88888.00 2011-09-03 14:09:05.375 246 12675.65 130.97 54962.38 88888.00 2011-09-03 14:09:05.500 246 12675.65 130.95 54962.35 88888.00 2011-09-03 14:09:05.625 246 12675.67 131.00 54962.35 88888.00 2011-09-03 14:09:05.750 246 12675.70 131.03 54962.35 88888.00 2011-09-03 14:09:05.875 246 12675.70 131.03 54962.38 88888.00 2011-09-03 14:09:06.000 246 12675.70 131.03 54962.38 88888.00 2011-09-03 14:09:06.125 246 12675.75 131.03 54962.35 88888.00 2011-09-03 14:09:06.250 246 12675.73 130.97 54962.40 88888.00 2011-09-03 14:09:06.375 246 12675.77 131.03 54962.38 88888.00 2011-09-03 14:09:06.500 246 12675.73 131.05 54962.38 88888.00 2011-09-03 14:09:06.625 246 12675.70 131.05 54962.38 88888.00 2011-09-03 14:09:06.750 246 12675.70 131.03 54962.38 88888.00 2011-09-03 14:09:06.875 246 12675.70 131.05 54962.38 88888.00 2011-09-03 14:09:07.000 246 12675.70 131.03 54962.38 88888.00 2011-09-03 14:09:07.125 246 12675.62 131.05 54962.40 88888.00 2011-09-03 14:09:07.250 246 12675.58 131.03 54962.38 88888.00 2011-09-03 14:09:07.375 246 12675.62 131.07 54962.38 88888.00 2011-09-03 14:09:07.500 246 12675.67 131.05 54962.38 88888.00 2011-09-03 14:09:07.625 246 12675.70 131.03 54962.35 88888.00 2011-09-03 14:09:07.750 246 12675.67 131.03 54962.38 88888.00 2011-09-03 14:09:07.875 246 12675.62 131.05 54962.38 88888.00 2011-09-03 14:09:08.000 246 12675.65 131.07 54962.35 88888.00 2011-09-03 14:09:08.125 246 12675.70 131.05 54962.38 88888.00 2011-09-03 14:09:08.250 246 12675.65 131.03 54962.38 88888.00 2011-09-03 14:09:08.375 246 12675.67 131.03 54962.35 88888.00 2011-09-03 14:09:08.500 246 12675.70 131.03 54962.35 88888.00 2011-09-03 14:09:08.625 246 12675.73 131.03 54962.38 88888.00 2011-09-03 14:09:08.750 246 12675.73 131.05 54962.38 88888.00 2011-09-03 14:09:08.875 246 12675.70 131.03 54962.38 88888.00 2011-09-03 14:09:09.000 246 12675.70 131.03 54962.35 88888.00 2011-09-03 14:09:09.125 246 12675.70 131.03 54962.35 88888.00 2011-09-03 14:09:09.250 246 12675.70 131.05 54962.38 88888.00 2011-09-03 14:09:09.375 246 12675.83 131.05 54962.38 88888.00 2011-09-03 14:09:09.500 246 12675.83 131.05 54962.38 88888.00 2011-09-03 14:09:09.625 246 12675.77 131.03 54962.38 88888.00 2011-09-03 14:09:09.750 246 12675.73 131.00 54962.35 88888.00 2011-09-03 14:09:09.875 246 12675.73 131.03 54962.35 88888.00 2011-09-03 14:09:10.000 246 12675.77 131.03 54962.35 88888.00 2011-09-03 14:09:10.125 246 12675.77 131.03 54962.38 88888.00 2011-09-03 14:09:10.250 246 12675.77 131.00 54962.38 88888.00 2011-09-03 14:09:10.375 246 12675.83 131.00 54962.40 88888.00 2011-09-03 14:09:10.500 246 12675.77 130.97 54962.38 88888.00 2011-09-03 14:09:10.625 246 12675.83 130.97 54962.38 88888.00 2011-09-03 14:09:10.750 246 12675.83 131.00 54962.35 88888.00 2011-09-03 14:09:10.875 246 12675.77 131.05 54962.38 88888.00 2011-09-03 14:09:11.000 246 12675.75 131.03 54962.38 88888.00 2011-09-03 14:09:11.125 246 12675.80 131.03 54962.38 88888.00 2011-09-03 14:09:11.250 246 12675.77 131.00 54962.38 88888.00 2011-09-03 14:09:11.375 246 12675.77 131.00 54962.38 88888.00 2011-09-03 14:09:11.500 246 12675.73 131.03 54962.40 88888.00 2011-09-03 14:09:11.625 246 12675.75 131.03 54962.38 88888.00 2011-09-03 14:09:11.750 246 12675.75 131.03 54962.38 88888.00 2011-09-03 14:09:11.875 246 12675.75 131.05 54962.38 88888.00 2011-09-03 14:09:12.000 246 12675.77 131.07 54962.35 88888.00 2011-09-03 14:09:12.125 246 12675.85 131.05 54962.35 88888.00 2011-09-03 14:09:12.250 246 12675.80 131.00 54962.38 88888.00 2011-09-03 14:09:12.375 246 12675.80 131.03 54962.38 88888.00 2011-09-03 14:09:12.500 246 12675.80 131.05 54962.35 88888.00 2011-09-03 14:09:12.625 246 12675.85 131.05 54962.38 88888.00 2011-09-03 14:09:12.750 246 12675.85 131.03 54962.38 88888.00 2011-09-03 14:09:12.875 246 12675.88 131.00 54962.35 88888.00 2011-09-03 14:09:13.000 246 12675.88 131.03 54962.38 88888.00 2011-09-03 14:09:13.125 246 12675.85 131.03 54962.38 88888.00 2011-09-03 14:09:13.250 246 12675.83 131.00 54962.38 88888.00 2011-09-03 14:09:13.375 246 12675.85 131.00 54962.35 88888.00 2011-09-03 14:09:13.500 246 12675.85 131.00 54962.35 88888.00 2011-09-03 14:09:13.625 246 12675.83 131.03 54962.38 88888.00 2011-09-03 14:09:13.750 246 12675.85 131.05 54962.38 88888.00 2011-09-03 14:09:13.875 246 12675.88 131.07 54962.38 88888.00 2011-09-03 14:09:14.000 246 12675.88 131.05 54962.40 88888.00 2011-09-03 14:09:14.125 246 12675.88 131.05 54962.38 88888.00 2011-09-03 14:09:14.250 246 12675.90 131.05 54962.38 88888.00 2011-09-03 14:09:14.375 246 12675.92 131.07 54962.38 88888.00 2011-09-03 14:09:14.500 246 12675.98 131.07 54962.38 88888.00 2011-09-03 14:09:14.625 246 12675.92 131.07 54962.38 88888.00 2011-09-03 14:09:14.750 246 12675.88 131.07 54962.38 88888.00 2011-09-03 14:09:14.875 246 12675.90 131.07 54962.38 88888.00 2011-09-03 14:09:15.000 246 12675.95 131.10 54962.38 88888.00 2011-09-03 14:09:15.125 246 12675.92 131.07 54962.40 88888.00 2011-09-03 14:09:15.250 246 12675.88 131.05 54962.40 88888.00 2011-09-03 14:09:15.375 246 12675.90 131.07 54962.38 88888.00 2011-09-03 14:09:15.500 246 12675.95 131.07 54962.38 88888.00 2011-09-03 14:09:15.625 246 12675.88 131.07 54962.35 88888.00 2011-09-03 14:09:15.750 246 12675.88 131.05 54962.38 88888.00 2011-09-03 14:09:15.875 246 12675.92 131.05 54962.38 88888.00 2011-09-03 14:09:16.000 246 12675.98 131.05 54962.35 88888.00 2011-09-03 14:09:16.125 246 12675.98 131.07 54962.38 88888.00 2011-09-03 14:09:16.250 246 12675.92 131.03 54962.38 88888.00 2011-09-03 14:09:16.375 246 12675.95 131.05 54962.38 88888.00 2011-09-03 14:09:16.500 246 12675.98 131.10 54962.38 88888.00 2011-09-03 14:09:16.625 246 12675.95 131.07 54962.38 88888.00 2011-09-03 14:09:16.750 246 12675.92 131.07 54962.38 88888.00 2011-09-03 14:09:16.875 246 12675.98 131.07 54962.38 88888.00 2011-09-03 14:09:17.000 246 12676.00 131.05 54962.38 88888.00 2011-09-03 14:09:17.125 246 12676.00 131.05 54962.38 88888.00 2011-09-03 14:09:17.250 246 12676.08 131.07 54962.35 88888.00 2011-09-03 14:09:17.375 246 12676.05 131.10 54962.35 88888.00 2011-09-03 14:09:17.500 246 12675.98 131.10 54962.38 88888.00 2011-09-03 14:09:17.625 246 12675.98 131.10 54962.38 88888.00 2011-09-03 14:09:17.750 246 12676.08 131.10 54962.35 88888.00 2011-09-03 14:09:17.875 246 12676.08 131.12 54962.38 88888.00 2011-09-03 14:09:18.000 246 12676.02 131.12 54962.38 88888.00 2011-09-03 14:09:18.125 246 12676.00 131.07 54962.35 88888.00 2011-09-03 14:09:18.250 246 12675.92 131.05 54962.35 88888.00 2011-09-03 14:09:18.375 246 12675.95 131.10 54962.35 88888.00 2011-09-03 14:09:18.500 246 12676.02 131.10 54962.35 88888.00 2011-09-03 14:09:18.625 246 12676.02 131.10 54962.35 88888.00 2011-09-03 14:09:18.750 246 12676.00 131.10 54962.38 88888.00 2011-09-03 14:09:18.875 246 12676.05 131.10 54962.38 88888.00 2011-09-03 14:09:19.000 246 12676.05 131.07 54962.35 88888.00 2011-09-03 14:09:19.125 246 12676.08 131.05 54962.35 88888.00 2011-09-03 14:09:19.250 246 12676.05 131.05 54962.38 88888.00 2011-09-03 14:09:19.375 246 12676.10 131.10 54962.38 88888.00 2011-09-03 14:09:19.500 246 12676.08 131.07 54962.35 88888.00 2011-09-03 14:09:19.625 246 12676.02 131.05 54962.32 88888.00 2011-09-03 14:09:19.750 246 12676.05 131.05 54962.35 88888.00 2011-09-03 14:09:19.875 246 12676.10 131.07 54962.38 88888.00 2011-09-03 14:09:20.000 246 12676.08 131.05 54962.35 88888.00 2011-09-03 14:09:20.125 246 12676.10 131.05 54962.35 88888.00 2011-09-03 14:09:20.250 246 12676.12 131.05 54962.38 88888.00 2011-09-03 14:09:20.375 246 12676.15 131.07 54962.38 88888.00 2011-09-03 14:09:20.500 246 12676.08 131.07 54962.35 88888.00 2011-09-03 14:09:20.625 246 12676.08 131.05 54962.35 88888.00 2011-09-03 14:09:20.750 246 12676.12 131.07 54962.35 88888.00 2011-09-03 14:09:20.875 246 12676.17 131.07 54962.35 88888.00 2011-09-03 14:09:21.000 246 12676.10 131.05 54962.32 88888.00 2011-09-03 14:09:21.125 246 12676.08 131.03 54962.35 88888.00 2011-09-03 14:09:21.250 246 12676.12 131.05 54962.38 88888.00 2011-09-03 14:09:21.375 246 12676.12 131.05 54962.38 88888.00 2011-09-03 14:09:21.500 246 12676.15 131.07 54962.38 88888.00 2011-09-03 14:09:21.625 246 12676.08 131.07 54962.38 88888.00 2011-09-03 14:09:21.750 246 12676.10 131.07 54962.38 88888.00 2011-09-03 14:09:21.875 246 12676.10 131.07 54962.38 88888.00 2011-09-03 14:09:22.000 246 12676.12 131.05 54962.38 88888.00 2011-09-03 14:09:22.125 246 12676.12 131.03 54962.38 88888.00 2011-09-03 14:09:22.250 246 12676.10 131.00 54962.38 88888.00 2011-09-03 14:09:22.375 246 12676.15 131.05 54962.38 88888.00 2011-09-03 14:09:22.500 246 12676.17 131.05 54962.38 88888.00 2011-09-03 14:09:22.625 246 12676.12 131.03 54962.38 88888.00 2011-09-03 14:09:22.750 246 12676.17 131.03 54962.38 88888.00 2011-09-03 14:09:22.875 246 12676.12 131.05 54962.38 88888.00 2011-09-03 14:09:23.000 246 12676.12 131.05 54962.35 88888.00 2011-09-03 14:09:23.125 246 12676.17 131.05 54962.38 88888.00 2011-09-03 14:09:23.250 246 12676.15 131.03 54962.38 88888.00 2011-09-03 14:09:23.375 246 12676.15 131.03 54962.40 88888.00 2011-09-03 14:09:23.500 246 12676.20 131.00 54962.38 88888.00 2011-09-03 14:09:23.625 246 12676.27 131.03 54962.38 88888.00 2011-09-03 14:09:23.750 246 12676.27 131.05 54962.38 88888.00 2011-09-03 14:09:23.875 246 12676.23 131.03 54962.38 88888.00 2011-09-03 14:09:24.000 246 12676.23 131.03 54962.38 88888.00 2011-09-03 14:09:24.125 246 12676.25 131.05 54962.40 88888.00 2011-09-03 14:09:24.250 246 12676.23 131.03 54962.40 88888.00 2011-09-03 14:09:24.375 246 12676.27 131.03 54962.38 88888.00 2011-09-03 14:09:24.500 246 12676.25 131.05 54962.38 88888.00 2011-09-03 14:09:24.625 246 12676.15 131.05 54962.38 88888.00 2011-09-03 14:09:24.750 246 12676.10 131.03 54962.38 88888.00 2011-09-03 14:09:24.875 246 12676.12 131.00 54962.40 88888.00 2011-09-03 14:09:25.000 246 12676.12 131.00 54962.38 88888.00 2011-09-03 14:09:25.125 246 12676.17 131.00 54962.38 88888.00 2011-09-03 14:09:25.250 246 12676.25 130.97 54962.40 88888.00 2011-09-03 14:09:25.375 246 12676.23 131.00 54962.40 88888.00 2011-09-03 14:09:25.500 246 12676.23 131.03 54962.40 88888.00 2011-09-03 14:09:25.625 246 12676.25 131.05 54962.38 88888.00 2011-09-03 14:09:25.750 246 12676.27 131.05 54962.38 88888.00 2011-09-03 14:09:25.875 246 12676.27 131.05 54962.40 88888.00 2011-09-03 14:09:26.000 246 12676.27 131.03 54962.40 88888.00 2011-09-03 14:09:26.125 246 12676.23 131.03 54962.43 88888.00 2011-09-03 14:09:26.250 246 12676.20 130.97 54962.38 88888.00 2011-09-03 14:09:26.375 246 12676.25 130.97 54962.38 88888.00 2011-09-03 14:09:26.500 246 12676.20 131.00 54962.38 88888.00 2011-09-03 14:09:26.625 246 12676.23 130.95 54962.38 88888.00 2011-09-03 14:09:26.750 246 12676.25 130.95 54962.35 88888.00 2011-09-03 14:09:26.875 246 12676.27 130.97 54962.38 88888.00 2011-09-03 14:09:27.000 246 12676.27 130.97 54962.35 88888.00 2011-09-03 14:09:27.125 246 12676.23 130.95 54962.38 88888.00 2011-09-03 14:09:27.250 246 12676.17 130.97 54962.35 88888.00 2011-09-03 14:09:27.375 246 12676.15 130.97 54962.35 88888.00 2011-09-03 14:09:27.500 246 12676.12 130.95 54962.35 88888.00 2011-09-03 14:09:27.625 246 12676.17 130.95 54962.35 88888.00 2011-09-03 14:09:27.750 246 12676.30 130.97 54962.38 88888.00 2011-09-03 14:09:27.875 246 12676.33 130.97 54962.38 88888.00 2011-09-03 14:09:28.000 246 12676.27 130.95 54962.35 88888.00 2011-09-03 14:09:28.125 246 12676.23 130.95 54962.38 88888.00 2011-09-03 14:09:28.250 246 12676.12 130.93 54962.38 88888.00 2011-09-03 14:09:28.375 246 12676.17 130.93 54962.38 88888.00 2011-09-03 14:09:28.500 246 12676.25 130.95 54962.38 88888.00 2011-09-03 14:09:28.625 246 12676.27 130.97 54962.40 88888.00 2011-09-03 14:09:28.750 246 12676.27 130.97 54962.40 88888.00 2011-09-03 14:09:28.875 246 12676.23 130.95 54962.38 88888.00 2011-09-03 14:09:29.000 246 12676.25 130.97 54962.38 88888.00 2011-09-03 14:09:29.125 246 12676.27 130.97 54962.40 88888.00 2011-09-03 14:09:29.250 246 12676.23 130.97 54962.40 88888.00 2011-09-03 14:09:29.375 246 12676.25 130.97 54962.40 88888.00 2011-09-03 14:09:29.500 246 12676.25 131.00 54962.40 88888.00 2011-09-03 14:09:29.625 246 12676.23 130.97 54962.38 88888.00 2011-09-03 14:09:29.750 246 12676.27 130.95 54962.40 88888.00 2011-09-03 14:09:29.875 246 12676.27 130.93 54962.38 88888.00 2011-09-03 14:09:30.000 246 12676.33 130.93 54962.35 88888.00 2011-09-03 14:09:30.125 246 12676.33 130.93 54962.38 88888.00 2011-09-03 14:09:30.250 246 12676.33 130.93 54962.38 88888.00 2011-09-03 14:09:30.375 246 12676.30 130.93 54962.38 88888.00 2011-09-03 14:09:30.500 246 12676.33 130.95 54962.38 88888.00 2011-09-03 14:09:30.625 246 12676.30 130.93 54962.38 88888.00 2011-09-03 14:09:30.750 246 12676.33 130.88 54962.38 88888.00 2011-09-03 14:09:30.875 246 12676.38 130.88 54962.38 88888.00 2011-09-03 14:09:31.000 246 12676.35 130.88 54962.35 88888.00 2011-09-03 14:09:31.125 246 12676.33 130.88 54962.35 88888.00 2011-09-03 14:09:31.250 246 12676.23 130.88 54962.35 88888.00 2011-09-03 14:09:31.375 246 12676.27 130.88 54962.35 88888.00 2011-09-03 14:09:31.500 246 12676.33 130.88 54962.35 88888.00 2011-09-03 14:09:31.625 246 12676.33 130.88 54962.38 88888.00 2011-09-03 14:09:31.750 246 12676.33 130.90 54962.38 88888.00 2011-09-03 14:09:31.875 246 12676.35 130.90 54962.38 88888.00 2011-09-03 14:09:32.000 246 12676.35 130.93 54962.38 88888.00 2011-09-03 14:09:32.125 246 12676.35 130.90 54962.38 88888.00 2011-09-03 14:09:32.250 246 12676.33 130.88 54962.38 88888.00 2011-09-03 14:09:32.375 246 12676.35 130.93 54962.38 88888.00 2011-09-03 14:09:32.500 246 12676.35 130.93 54962.38 88888.00 2011-09-03 14:09:32.625 246 12676.35 130.88 54962.38 88888.00 2011-09-03 14:09:32.750 246 12676.35 130.88 54962.35 88888.00 2011-09-03 14:09:32.875 246 12676.42 130.93 54962.35 88888.00 2011-09-03 14:09:33.000 246 12676.48 130.90 54962.35 88888.00 2011-09-03 14:09:33.125 246 12676.40 130.85 54962.35 88888.00 2011-09-03 14:09:33.250 246 12676.35 130.82 54962.35 88888.00 2011-09-03 14:09:33.375 246 12676.40 130.85 54962.32 88888.00 2011-09-03 14:09:33.500 246 12676.38 130.85 54962.38 88888.00 2011-09-03 14:09:33.625 246 12676.33 130.88 54962.38 88888.00 2011-09-03 14:09:33.750 246 12676.33 130.90 54962.38 88888.00 2011-09-03 14:09:33.875 246 12676.38 130.88 54962.38 88888.00 2011-09-03 14:09:34.000 246 12676.33 130.90 54962.35 88888.00 2011-09-03 14:09:34.125 246 12676.33 130.88 54962.38 88888.00 2011-09-03 14:09:34.250 246 12676.33 130.85 54962.38 88888.00 2011-09-03 14:09:34.375 246 12676.42 130.85 54962.38 88888.00 2011-09-03 14:09:34.500 246 12676.45 130.82 54962.38 88888.00 2011-09-03 14:09:34.625 246 12676.45 130.82 54962.40 88888.00 2011-09-03 14:09:34.750 246 12676.45 130.82 54962.40 88888.00 2011-09-03 14:09:34.875 246 12676.45 130.82 54962.40 88888.00 2011-09-03 14:09:35.000 246 12676.42 130.78 54962.40 88888.00 2011-09-03 14:09:35.125 246 12676.38 130.80 54962.43 88888.00 2011-09-03 14:09:35.250 246 12676.38 130.82 54962.40 88888.00 2011-09-03 14:09:35.375 246 12676.38 130.85 54962.40 88888.00 2011-09-03 14:09:35.500 246 12676.38 130.82 54962.40 88888.00 2011-09-03 14:09:35.625 246 12676.40 130.78 54962.40 88888.00 2011-09-03 14:09:35.750 246 12676.45 130.80 54962.40 88888.00 2011-09-03 14:09:35.875 246 12676.48 130.80 54962.40 88888.00 2011-09-03 14:09:36.000 246 12676.45 130.85 54962.40 88888.00 2011-09-03 14:09:36.125 246 12676.42 130.82 54962.40 88888.00 2011-09-03 14:09:36.250 246 12676.40 130.78 54962.40 88888.00 2011-09-03 14:09:36.375 246 12676.45 130.80 54962.40 88888.00 2011-09-03 14:09:36.500 246 12676.48 130.80 54962.38 88888.00 2011-09-03 14:09:36.625 246 12676.50 130.78 54962.40 88888.00 2011-09-03 14:09:36.750 246 12676.52 130.78 54962.40 88888.00 2011-09-03 14:09:36.875 246 12676.50 130.80 54962.40 88888.00 2011-09-03 14:09:37.000 246 12676.45 130.80 54962.40 88888.00 2011-09-03 14:09:37.125 246 12676.42 130.78 54962.38 88888.00 2011-09-03 14:09:37.250 246 12676.40 130.75 54962.35 88888.00 2011-09-03 14:09:37.375 246 12676.42 130.78 54962.38 88888.00 2011-09-03 14:09:37.500 246 12676.42 130.80 54962.40 88888.00 2011-09-03 14:09:37.625 246 12676.42 130.80 54962.43 88888.00 2011-09-03 14:09:37.750 246 12676.48 130.78 54962.40 88888.00 2011-09-03 14:09:37.875 246 12676.50 130.80 54962.38 88888.00 2011-09-03 14:09:38.000 246 12676.50 130.80 54962.38 88888.00 2011-09-03 14:09:38.125 246 12676.42 130.78 54962.38 88888.00 2011-09-03 14:09:38.250 246 12676.38 130.75 54962.40 88888.00 2011-09-03 14:09:38.375 246 12676.42 130.78 54962.40 88888.00 2011-09-03 14:09:38.500 246 12676.45 130.75 54962.40 88888.00 2011-09-03 14:09:38.625 246 12676.48 130.78 54962.40 88888.00 2011-09-03 14:09:38.750 246 12676.48 130.78 54962.40 88888.00 2011-09-03 14:09:38.875 246 12676.52 130.72 54962.38 88888.00 2011-09-03 14:09:39.000 246 12676.55 130.75 54962.38 88888.00 2011-09-03 14:09:39.125 246 12676.50 130.75 54962.40 88888.00 2011-09-03 14:09:39.250 246 12676.48 130.75 54962.40 88888.00 2011-09-03 14:09:39.375 246 12676.45 130.78 54962.40 88888.00 2011-09-03 14:09:39.500 246 12676.48 130.78 54962.40 88888.00 2011-09-03 14:09:39.625 246 12676.45 130.75 54962.38 88888.00 2011-09-03 14:09:39.750 246 12676.48 130.75 54962.40 88888.00 2011-09-03 14:09:39.875 246 12676.48 130.75 54962.40 88888.00 2011-09-03 14:09:40.000 246 12676.48 130.75 54962.40 88888.00 2011-09-03 14:09:40.125 246 12676.48 130.72 54962.40 88888.00 2011-09-03 14:09:40.250 246 12676.48 130.72 54962.43 88888.00 2011-09-03 14:09:40.375 246 12676.45 130.72 54962.40 88888.00 2011-09-03 14:09:40.500 246 12676.48 130.75 54962.43 88888.00 2011-09-03 14:09:40.625 246 12676.50 130.72 54962.40 88888.00 2011-09-03 14:09:40.750 246 12676.45 130.70 54962.40 88888.00 2011-09-03 14:09:40.875 246 12676.45 130.70 54962.40 88888.00 2011-09-03 14:09:41.000 246 12676.50 130.72 54962.40 88888.00 2011-09-03 14:09:41.125 246 12676.55 130.72 54962.40 88888.00 2011-09-03 14:09:41.250 246 12676.55 130.70 54962.40 88888.00 2011-09-03 14:09:41.375 246 12676.50 130.70 54962.40 88888.00 2011-09-03 14:09:41.500 246 12676.48 130.70 54962.38 88888.00 2011-09-03 14:09:41.625 246 12676.48 130.68 54962.40 88888.00 2011-09-03 14:09:41.750 246 12676.42 130.68 54962.43 88888.00 2011-09-03 14:09:41.875 246 12676.45 130.70 54962.40 88888.00 2011-09-03 14:09:42.000 246 12676.50 130.70 54962.40 88888.00 2011-09-03 14:09:42.125 246 12676.48 130.72 54962.40 88888.00 2011-09-03 14:09:42.250 246 12676.45 130.68 54962.40 88888.00 2011-09-03 14:09:42.375 246 12676.48 130.70 54962.40 88888.00 2011-09-03 14:09:42.500 246 12676.50 130.70 54962.40 88888.00 2011-09-03 14:09:42.625 246 12676.48 130.70 54962.40 88888.00 2011-09-03 14:09:42.750 246 12676.45 130.70 54962.40 88888.00 2011-09-03 14:09:42.875 246 12676.42 130.62 54962.40 88888.00 2011-09-03 14:09:43.000 246 12676.45 130.62 54962.40 88888.00 2011-09-03 14:09:43.125 246 12676.52 130.65 54962.40 88888.00 2011-09-03 14:09:43.250 246 12676.52 130.62 54962.40 88888.00 2011-09-03 14:09:43.375 246 12676.58 130.65 54962.38 88888.00 2011-09-03 14:09:43.500 246 12676.58 130.62 54962.38 88888.00 2011-09-03 14:09:43.625 246 12676.58 130.65 54962.40 88888.00 2011-09-03 14:09:43.750 246 12676.55 130.68 54962.43 88888.00 2011-09-03 14:09:43.875 246 12676.55 130.65 54962.40 88888.00 2011-09-03 14:09:44.000 246 12676.60 130.62 54962.40 88888.00 2011-09-03 14:09:44.125 246 12676.58 130.62 54962.43 88888.00 2011-09-03 14:09:44.250 246 12676.55 130.62 54962.43 88888.00 2011-09-03 14:09:44.375 246 12676.58 130.65 54962.40 88888.00 2011-09-03 14:09:44.500 246 12676.60 130.65 54962.40 88888.00 2011-09-03 14:09:44.625 246 12676.62 130.60 54962.38 88888.00 2011-09-03 14:09:44.750 246 12676.60 130.60 54962.40 88888.00 2011-09-03 14:09:44.875 246 12676.52 130.60 54962.40 88888.00 2011-09-03 14:09:45.000 246 12676.48 130.62 54962.40 88888.00 2011-09-03 14:09:45.125 246 12676.42 130.65 54962.43 88888.00 2011-09-03 14:09:45.250 246 12676.42 130.60 54962.43 88888.00 2011-09-03 14:09:45.375 246 12676.48 130.62 54962.43 88888.00 2011-09-03 14:09:45.500 246 12676.55 130.62 54962.43 88888.00 2011-09-03 14:09:45.625 246 12676.58 130.60 54962.40 88888.00 2011-09-03 14:09:45.750 246 12676.52 130.60 54962.40 88888.00 2011-09-03 14:09:45.875 246 12676.55 130.62 54962.40 88888.00 2011-09-03 14:09:46.000 246 12676.58 130.62 54962.43 88888.00 2011-09-03 14:09:46.125 246 12676.58 130.60 54962.43 88888.00 2011-09-03 14:09:46.250 246 12676.48 130.55 54962.40 88888.00 2011-09-03 14:09:46.375 246 12676.50 130.55 54962.43 88888.00 2011-09-03 14:09:46.500 246 12676.52 130.57 54962.40 88888.00 2011-09-03 14:09:46.625 246 12676.58 130.55 54962.43 88888.00 2011-09-03 14:09:46.750 246 12676.60 130.55 54962.43 88888.00 2011-09-03 14:09:46.875 246 12676.60 130.57 54962.43 88888.00 2011-09-03 14:09:47.000 246 12676.60 130.57 54962.43 88888.00 2011-09-03 14:09:47.125 246 12676.60 130.57 54962.43 88888.00 2011-09-03 14:09:47.250 246 12676.58 130.57 54962.40 88888.00 2011-09-03 14:09:47.375 246 12676.55 130.55 54962.43 88888.00 2011-09-03 14:09:47.500 246 12676.55 130.55 54962.43 88888.00 2011-09-03 14:09:47.625 246 12676.58 130.57 54962.40 88888.00 2011-09-03 14:09:47.750 246 12676.55 130.55 54962.40 88888.00 2011-09-03 14:09:47.875 246 12676.58 130.55 54962.43 88888.00 2011-09-03 14:09:48.000 246 12676.58 130.53 54962.40 88888.00 2011-09-03 14:09:48.125 246 12676.52 130.50 54962.43 88888.00 2011-09-03 14:09:48.250 246 12676.55 130.45 54962.40 88888.00 2011-09-03 14:09:48.375 246 12676.58 130.50 54962.38 88888.00 2011-09-03 14:09:48.500 246 12676.55 130.47 54962.43 88888.00 2011-09-03 14:09:48.625 246 12676.58 130.50 54962.43 88888.00 2011-09-03 14:09:48.750 246 12676.58 130.50 54962.43 88888.00 2011-09-03 14:09:48.875 246 12676.62 130.50 54962.43 88888.00 2011-09-03 14:09:49.000 246 12676.60 130.50 54962.43 88888.00 2011-09-03 14:09:49.125 246 12676.55 130.50 54962.45 88888.00 2011-09-03 14:09:49.250 246 12676.52 130.47 54962.43 88888.00 2011-09-03 14:09:49.375 246 12676.60 130.47 54962.43 88888.00 2011-09-03 14:09:49.500 246 12676.60 130.47 54962.43 88888.00 2011-09-03 14:09:49.625 246 12676.62 130.47 54962.45 88888.00 2011-09-03 14:09:49.750 246 12676.60 130.47 54962.43 88888.00 2011-09-03 14:09:49.875 246 12676.60 130.47 54962.45 88888.00 2011-09-03 14:09:50.000 246 12676.55 130.45 54962.43 88888.00 2011-09-03 14:09:50.125 246 12676.60 130.45 54962.43 88888.00 2011-09-03 14:09:50.250 246 12676.62 130.43 54962.43 88888.00 2011-09-03 14:09:50.375 246 12676.65 130.45 54962.43 88888.00 2011-09-03 14:09:50.500 246 12676.62 130.45 54962.45 88888.00 2011-09-03 14:09:50.625 246 12676.62 130.45 54962.43 88888.00 2011-09-03 14:09:50.750 246 12676.60 130.43 54962.43 88888.00 2011-09-03 14:09:50.875 246 12676.58 130.43 54962.43 88888.00 2011-09-03 14:09:51.000 246 12676.65 130.43 54962.43 88888.00 2011-09-03 14:09:51.125 246 12676.65 130.45 54962.43 88888.00 2011-09-03 14:09:51.250 246 12676.67 130.45 54962.45 88888.00 2011-09-03 14:09:51.375 246 12676.70 130.45 54962.43 88888.00 2011-09-03 14:09:51.500 246 12676.73 130.43 54962.40 88888.00 2011-09-03 14:09:51.625 246 12676.73 130.45 54962.40 88888.00 2011-09-03 14:09:51.750 246 12676.73 130.45 54962.43 88888.00 2011-09-03 14:09:51.875 246 12676.70 130.45 54962.40 88888.00 2011-09-03 14:09:52.000 246 12676.70 130.45 54962.43 88888.00 2011-09-03 14:09:52.125 246 12676.67 130.43 54962.40 88888.00 2011-09-03 14:09:52.250 246 12676.60 130.43 54962.43 88888.00 2011-09-03 14:09:52.375 246 12676.62 130.43 54962.45 88888.00 2011-09-03 14:09:52.500 246 12676.65 130.43 54962.40 88888.00 2011-09-03 14:09:52.625 246 12676.67 130.43 54962.40 88888.00 2011-09-03 14:09:52.750 246 12676.62 130.40 54962.43 88888.00 2011-09-03 14:09:52.875 246 12676.60 130.40 54962.43 88888.00 2011-09-03 14:09:53.000 246 12676.65 130.43 54962.43 88888.00 2011-09-03 14:09:53.125 246 12676.70 130.43 54962.43 88888.00 2011-09-03 14:09:53.250 246 12676.70 130.38 54962.43 88888.00 2011-09-03 14:09:53.375 246 12676.67 130.38 54962.40 88888.00 2011-09-03 14:09:53.500 246 12676.70 130.38 54962.43 88888.00 2011-09-03 14:09:53.625 246 12676.70 130.38 54962.45 88888.00 2011-09-03 14:09:53.750 246 12676.70 130.38 54962.45 88888.00 2011-09-03 14:09:53.875 246 12676.75 130.40 54962.47 88888.00 2011-09-03 14:09:54.000 246 12676.80 130.38 54962.45 88888.00 2011-09-03 14:09:54.125 246 12676.75 130.35 54962.47 88888.00 2011-09-03 14:09:54.250 246 12676.67 130.35 54962.43 88888.00 2011-09-03 14:09:54.375 246 12676.75 130.38 54962.40 88888.00 2011-09-03 14:09:54.500 246 12676.73 130.35 54962.43 88888.00 2011-09-03 14:09:54.625 246 12676.73 130.35 54962.43 88888.00 2011-09-03 14:09:54.750 246 12676.67 130.32 54962.43 88888.00 2011-09-03 14:09:54.875 246 12676.62 130.32 54962.43 88888.00 2011-09-03 14:09:55.000 246 12676.70 130.38 54962.43 88888.00 2011-09-03 14:09:55.125 246 12676.65 130.35 54962.43 88888.00 2011-09-03 14:09:55.250 246 12676.60 130.32 54962.43 88888.00 2011-09-03 14:09:55.375 246 12676.65 130.35 54962.43 88888.00 2011-09-03 14:09:55.500 246 12676.67 130.35 54962.43 88888.00 2011-09-03 14:09:55.625 246 12676.70 130.38 54962.40 88888.00 2011-09-03 14:09:55.750 246 12676.70 130.38 54962.40 88888.00 2011-09-03 14:09:55.875 246 12676.65 130.38 54962.43 88888.00 2011-09-03 14:09:56.000 246 12676.65 130.35 54962.43 88888.00 2011-09-03 14:09:56.125 246 12676.67 130.32 54962.40 88888.00 2011-09-03 14:09:56.250 246 12676.70 130.30 54962.43 88888.00 2011-09-03 14:09:56.375 246 12676.77 130.30 54962.43 88888.00 2011-09-03 14:09:56.500 246 12676.80 130.30 54962.43 88888.00 2011-09-03 14:09:56.625 246 12676.73 130.30 54962.43 88888.00 2011-09-03 14:09:56.750 246 12676.73 130.30 54962.43 88888.00 2011-09-03 14:09:56.875 246 12676.75 130.30 54962.43 88888.00 2011-09-03 14:09:57.000 246 12676.73 130.30 54962.43 88888.00 2011-09-03 14:09:57.125 246 12676.73 130.28 54962.43 88888.00 2011-09-03 14:09:57.250 246 12676.73 130.28 54962.40 88888.00 2011-09-03 14:09:57.375 246 12676.83 130.30 54962.43 88888.00 2011-09-03 14:09:57.500 246 12676.80 130.28 54962.43 88888.00 2011-09-03 14:09:57.625 246 12676.83 130.30 54962.43 88888.00 2011-09-03 14:09:57.750 246 12676.85 130.28 54962.40 88888.00 2011-09-03 14:09:57.875 246 12676.83 130.28 54962.43 88888.00 2011-09-03 14:09:58.000 246 12676.77 130.28 54962.43 88888.00 2011-09-03 14:09:58.125 246 12676.77 130.28 54962.43 88888.00 2011-09-03 14:09:58.250 246 12676.75 130.25 54962.45 88888.00 2011-09-03 14:09:58.375 246 12676.75 130.30 54962.43 88888.00 2011-09-03 14:09:58.500 246 12676.77 130.30 54962.45 88888.00 2011-09-03 14:09:58.625 246 12676.73 130.25 54962.40 88888.00 2011-09-03 14:09:58.750 246 12676.73 130.25 54962.43 88888.00 2011-09-03 14:09:58.875 246 12676.75 130.28 54962.45 88888.00 2011-09-03 14:09:59.000 246 12676.70 130.25 54962.45 88888.00 2011-09-03 14:09:59.125 246 12676.62 130.22 54962.45 88888.00 2011-09-03 14:09:59.250 246 12676.55 130.20 54962.45 88888.00 2011-09-03 14:09:59.375 246 12676.58 130.20 54962.45 88888.00 2011-09-03 14:09:59.500 246 12676.60 130.20 54962.45 88888.00 2011-09-03 14:09:59.625 246 12676.73 130.20 54962.45 88888.00 2011-09-03 14:09:59.750 246 12676.73 130.18 54962.47 88888.00 2011-09-03 14:09:59.875 246 12676.70 130.18 54962.47 88888.00 2011-09-03 14:10:00.000 246 12676.70 130.18 54962.45 88888.00 2011-09-03 14:10:00.125 246 12676.73 130.15 54962.45 88888.00 2011-09-03 14:10:00.250 246 12676.67 130.12 54962.45 88888.00 2011-09-03 14:10:00.375 246 12676.67 130.12 54962.43 88888.00 2011-09-03 14:10:00.500 246 12676.62 130.12 54962.45 88888.00 2011-09-03 14:10:00.625 246 12676.67 130.15 54962.47 88888.00 2011-09-03 14:10:00.750 246 12676.73 130.18 54962.47 88888.00 2011-09-03 14:10:00.875 246 12676.70 130.12 54962.45 88888.00 2011-09-03 14:10:01.000 246 12676.67 130.10 54962.45 88888.00 2011-09-03 14:10:01.125 246 12676.73 130.12 54962.47 88888.00 2011-09-03 14:10:01.250 246 12676.75 130.12 54962.45 88888.00 2011-09-03 14:10:01.375 246 12676.80 130.10 54962.47 88888.00 2011-09-03 14:10:01.500 246 12676.83 130.05 54962.45 88888.00 2011-09-03 14:10:01.625 246 12676.83 130.05 54962.47 88888.00 2011-09-03 14:10:01.750 246 12676.77 130.10 54962.47 88888.00 2011-09-03 14:10:01.875 246 12676.75 130.10 54962.47 88888.00 2011-09-03 14:10:02.000 246 12676.77 130.07 54962.45 88888.00 2011-09-03 14:10:02.125 246 12676.73 130.05 54962.47 88888.00 2011-09-03 14:10:02.250 246 12676.65 130.07 54962.47 88888.00 2011-09-03 14:10:02.375 246 12676.62 130.10 54962.45 88888.00 2011-09-03 14:10:02.500 246 12676.62 130.05 54962.45 88888.00 2011-09-03 14:10:02.625 246 12676.60 130.05 54962.45 88888.00 2011-09-03 14:10:02.750 246 12676.62 130.05 54962.45 88888.00 2011-09-03 14:10:02.875 246 12676.65 130.05 54962.47 88888.00 2011-09-03 14:10:03.000 246 12676.77 130.07 54962.47 88888.00 2011-09-03 14:10:03.125 246 12676.80 130.05 54962.47 88888.00 2011-09-03 14:10:03.250 246 12676.75 130.00 54962.47 88888.00 2011-09-03 14:10:03.375 246 12676.73 130.00 54962.47 88888.00 2011-09-03 14:10:03.500 246 12676.73 130.03 54962.50 88888.00 2011-09-03 14:10:03.625 246 12676.70 130.00 54962.50 88888.00 2011-09-03 14:10:03.750 246 12676.65 130.00 54962.47 88888.00 2011-09-03 14:10:03.875 246 12676.70 130.00 54962.47 88888.00 2011-09-03 14:10:04.000 246 12676.70 129.97 54962.47 88888.00 2011-09-03 14:10:04.125 246 12676.67 130.03 54962.50 88888.00 2011-09-03 14:10:04.250 246 12676.65 130.03 54962.50 88888.00 2011-09-03 14:10:04.375 246 12676.67 130.03 54962.50 88888.00 2011-09-03 14:10:04.500 246 12676.62 130.00 54962.47 88888.00 2011-09-03 14:10:04.625 246 12676.62 129.97 54962.50 88888.00 2011-09-03 14:10:04.750 246 12676.73 130.00 54962.53 88888.00 2011-09-03 14:10:04.875 246 12676.73 130.00 54962.53 88888.00 2011-09-03 14:10:05.000 246 12676.70 129.95 54962.53 88888.00 2011-09-03 14:10:05.125 246 12676.70 129.93 54962.50 88888.00 2011-09-03 14:10:05.250 246 12676.67 129.93 54962.50 88888.00 2011-09-03 14:10:05.375 246 12676.70 129.97 54962.50 88888.00 2011-09-03 14:10:05.500 246 12676.67 129.97 54962.50 88888.00 2011-09-03 14:10:05.625 246 12676.70 129.97 54962.50 88888.00 2011-09-03 14:10:05.750 246 12676.70 129.95 54962.47 88888.00 2011-09-03 14:10:05.875 246 12676.73 129.95 54962.50 88888.00 2011-09-03 14:10:06.000 246 12676.65 129.95 54962.50 88888.00 2011-09-03 14:10:06.125 246 12676.55 129.95 54962.50 88888.00 2011-09-03 14:10:06.250 246 12676.55 129.93 54962.53 88888.00 2011-09-03 14:10:06.375 246 12676.65 129.93 54962.53 88888.00 2011-09-03 14:10:06.500 246 12676.70 129.93 54962.50 88888.00 2011-09-03 14:10:06.625 246 12676.65 129.93 54962.53 88888.00 2011-09-03 14:10:06.750 246 12676.60 129.93 54962.50 88888.00 2011-09-03 14:10:06.875 246 12676.60 129.90 54962.50 88888.00 2011-09-03 14:10:07.000 246 12676.67 129.95 54962.47 88888.00 2011-09-03 14:10:07.125 246 12676.70 129.95 54962.53 88888.00 2011-09-03 14:10:07.250 246 12676.62 129.93 54962.53 88888.00 2011-09-03 14:10:07.375 246 12676.65 129.93 54962.50 88888.00 2011-09-03 14:10:07.500 246 12676.73 129.90 54962.50 88888.00 2011-09-03 14:10:07.625 246 12676.73 129.90 54962.53 88888.00 2011-09-03 14:10:07.750 246 12676.67 129.90 54962.53 88888.00 2011-09-03 14:10:07.875 246 12676.60 129.88 54962.53 88888.00 2011-09-03 14:10:08.000 246 12676.62 129.88 54962.53 88888.00 2011-09-03 14:10:08.125 246 12676.73 129.85 54962.53 88888.00 2011-09-03 14:10:08.250 246 12676.67 129.85 54962.55 88888.00 2011-09-03 14:10:08.375 246 12676.70 129.90 54962.53 88888.00 2011-09-03 14:10:08.500 246 12676.67 129.88 54962.53 88888.00 2011-09-03 14:10:08.625 246 12676.73 129.88 54962.53 88888.00 2011-09-03 14:10:08.750 246 12676.80 129.88 54962.50 88888.00 2011-09-03 14:10:08.875 246 12676.77 129.85 54962.53 88888.00 2011-09-03 14:10:09.000 246 12676.77 129.82 54962.53 88888.00 2011-09-03 14:10:09.125 246 12676.75 129.80 54962.55 88888.00 2011-09-03 14:10:09.250 246 12676.73 129.80 54962.57 88888.00 2011-09-03 14:10:09.375 246 12676.67 129.82 54962.57 88888.00 2011-09-03 14:10:09.500 246 12676.62 129.82 54962.55 88888.00 2011-09-03 14:10:09.625 246 12676.58 129.82 54962.55 88888.00 2011-09-03 14:10:09.750 246 12676.62 129.85 54962.57 88888.00 2011-09-03 14:10:09.875 246 12676.65 129.88 54962.57 88888.00 2011-09-03 14:10:10.000 246 12676.62 129.82 54962.55 88888.00 2011-09-03 14:10:10.125 246 12676.58 129.82 54962.53 88888.00 2011-09-03 14:10:10.250 246 12676.62 129.80 54962.60 88888.00 2011-09-03 14:10:10.375 246 12676.67 129.82 54962.60 88888.00 2011-09-03 14:10:10.500 246 12676.73 129.85 54962.57 88888.00 2011-09-03 14:10:10.625 246 12676.65 129.82 54962.57 88888.00 2011-09-03 14:10:10.750 246 12676.60 129.78 54962.57 88888.00 2011-09-03 14:10:10.875 246 12676.70 129.80 54962.60 88888.00 2011-09-03 14:10:11.000 246 12676.75 129.80 54962.60 88888.00 2011-09-03 14:10:11.125 246 12676.70 129.82 54962.57 88888.00 2011-09-03 14:10:11.250 246 12676.65 129.80 54962.57 88888.00 2011-09-03 14:10:11.375 246 12676.70 129.82 54962.55 88888.00 2011-09-03 14:10:11.500 246 12676.73 129.78 54962.55 88888.00 2011-09-03 14:10:11.625 246 12676.77 129.80 54962.57 88888.00 2011-09-03 14:10:11.750 246 12676.80 129.80 54962.60 88888.00 2011-09-03 14:10:11.875 246 12676.80 129.82 54962.57 88888.00 2011-09-03 14:10:12.000 246 12676.77 129.82 54962.55 88888.00 2011-09-03 14:10:12.125 246 12676.77 129.80 54962.57 88888.00 2011-09-03 14:10:12.250 246 12676.77 129.80 54962.57 88888.00 2011-09-03 14:10:12.375 246 12676.77 129.82 54962.60 88888.00 2011-09-03 14:10:12.500 246 12676.73 129.80 54962.55 88888.00 2011-09-03 14:10:12.625 246 12676.75 129.80 54962.55 88888.00 2011-09-03 14:10:12.750 246 12676.75 129.82 54962.60 88888.00 2011-09-03 14:10:12.875 246 12676.73 129.80 54962.62 88888.00 2011-09-03 14:10:13.000 246 12676.75 129.80 54962.57 88888.00 2011-09-03 14:10:13.125 246 12676.77 129.80 54962.57 88888.00 2011-09-03 14:10:13.250 246 12676.70 129.78 54962.60 88888.00 2011-09-03 14:10:13.375 246 12676.75 129.82 54962.60 88888.00 2011-09-03 14:10:13.500 246 12676.77 129.82 54962.60 88888.00 2011-09-03 14:10:13.625 246 12676.77 129.78 54962.57 88888.00 2011-09-03 14:10:13.750 246 12676.77 129.78 54962.60 88888.00 2011-09-03 14:10:13.875 246 12676.75 129.78 54962.57 88888.00 2011-09-03 14:10:14.000 246 12676.75 129.75 54962.60 88888.00 2011-09-03 14:10:14.125 246 12676.75 129.75 54962.62 88888.00 2011-09-03 14:10:14.250 246 12676.73 129.72 54962.62 88888.00 2011-09-03 14:10:14.375 246 12676.75 129.75 54962.62 88888.00 2011-09-03 14:10:14.500 246 12676.75 129.80 54962.62 88888.00 2011-09-03 14:10:14.625 246 12676.75 129.78 54962.62 88888.00 2011-09-03 14:10:14.750 246 12676.75 129.75 54962.62 88888.00 2011-09-03 14:10:14.875 246 12676.75 129.72 54962.62 88888.00 2011-09-03 14:10:15.000 246 12676.77 129.75 54962.62 88888.00 2011-09-03 14:10:15.125 246 12676.77 129.75 54962.62 88888.00 2011-09-03 14:10:15.250 246 12676.73 129.78 54962.62 88888.00 2011-09-03 14:10:15.375 246 12676.80 129.78 54962.62 88888.00 2011-09-03 14:10:15.500 246 12676.80 129.78 54962.62 88888.00 2011-09-03 14:10:15.625 246 12676.80 129.78 54962.62 88888.00 2011-09-03 14:10:15.750 246 12676.75 129.75 54962.60 88888.00 2011-09-03 14:10:15.875 246 12676.70 129.75 54962.62 88888.00 2011-09-03 14:10:16.000 246 12676.67 129.78 54962.60 88888.00 2011-09-03 14:10:16.125 246 12676.70 129.75 54962.60 88888.00 2011-09-03 14:10:16.250 246 12676.67 129.78 54962.62 88888.00 2011-09-03 14:10:16.375 246 12676.67 129.75 54962.65 88888.00 2011-09-03 14:10:16.500 246 12676.70 129.78 54962.65 88888.00 2011-09-03 14:10:16.625 246 12676.67 129.72 54962.65 88888.00 2011-09-03 14:10:16.750 246 12676.62 129.72 54962.65 88888.00 2011-09-03 14:10:16.875 246 12676.65 129.75 54962.62 88888.00 2011-09-03 14:10:17.000 246 12676.67 129.72 54962.60 88888.00 2011-09-03 14:10:17.125 246 12676.65 129.72 54962.60 88888.00 2011-09-03 14:10:17.250 246 12676.62 129.72 54962.62 88888.00 2011-09-03 14:10:17.375 246 12676.67 129.72 54962.62 88888.00 2011-09-03 14:10:17.500 246 12676.75 129.70 54962.65 88888.00 2011-09-03 14:10:17.625 246 12676.77 129.70 54962.65 88888.00 2011-09-03 14:10:17.750 246 12676.73 129.70 54962.62 88888.00 2011-09-03 14:10:17.875 246 12676.73 129.68 54962.62 88888.00 2011-09-03 14:10:18.000 246 12676.73 129.70 54962.60 88888.00 2011-09-03 14:10:18.125 246 12676.73 129.72 54962.62 88888.00 2011-09-03 14:10:18.250 246 12676.70 129.72 54962.65 88888.00 2011-09-03 14:10:18.375 246 12676.70 129.72 54962.65 88888.00 2011-09-03 14:10:18.500 246 12676.70 129.72 54962.62 88888.00 2011-09-03 14:10:18.625 246 12676.70 129.72 54962.60 88888.00 2011-09-03 14:10:18.750 246 12676.65 129.70 54962.60 88888.00 2011-09-03 14:10:18.875 246 12676.62 129.70 54962.62 88888.00 2011-09-03 14:10:19.000 246 12676.67 129.72 54962.62 88888.00 2011-09-03 14:10:19.125 246 12676.73 129.70 54962.62 88888.00 2011-09-03 14:10:19.250 246 12676.67 129.68 54962.62 88888.00 2011-09-03 14:10:19.375 246 12676.65 129.68 54962.57 88888.00 2011-09-03 14:10:19.500 246 12676.65 129.70 54962.60 88888.00 2011-09-03 14:10:19.625 246 12676.73 129.72 54962.62 88888.00 2011-09-03 14:10:19.750 246 12676.70 129.72 54962.62 88888.00 2011-09-03 14:10:19.875 246 12676.65 129.70 54962.62 88888.00 2011-09-03 14:10:20.000 246 12676.58 129.70 54962.60 88888.00 2011-09-03 14:10:20.125 246 12676.58 129.70 54962.62 88888.00 2011-09-03 14:10:20.250 246 12676.58 129.72 54962.65 88888.00 2011-09-03 14:10:20.375 246 12676.62 129.72 54962.65 88888.00 2011-09-03 14:10:20.500 246 12676.62 129.70 54962.65 88888.00 2011-09-03 14:10:20.625 246 12676.58 129.68 54962.65 88888.00 2011-09-03 14:10:20.750 246 12676.62 129.68 54962.65 88888.00 2011-09-03 14:10:20.875 246 12676.67 129.68 54962.68 88888.00 2011-09-03 14:10:21.000 246 12676.67 129.70 54962.65 88888.00 2011-09-03 14:10:21.125 246 12676.70 129.65 54962.65 88888.00 2011-09-03 14:10:21.250 246 12676.70 129.65 54962.68 88888.00 2011-09-03 14:10:21.375 246 12676.67 129.65 54962.68 88888.00 2011-09-03 14:10:21.500 246 12676.62 129.62 54962.65 88888.00 2011-09-03 14:10:21.625 246 12676.65 129.62 54962.68 88888.00 2011-09-03 14:10:21.750 246 12676.70 129.62 54962.65 88888.00 2011-09-03 14:10:21.875 246 12676.67 129.62 54962.62 88888.00 2011-09-03 14:10:22.000 246 12676.70 129.62 54962.62 88888.00 2011-09-03 14:10:22.125 246 12676.70 129.68 54962.62 88888.00 2011-09-03 14:10:22.250 246 12676.70 129.62 54962.65 88888.00 2011-09-03 14:10:22.375 246 12676.73 129.62 54962.62 88888.00 2011-09-03 14:10:22.500 246 12676.75 129.62 54962.62 88888.00 2011-09-03 14:10:22.625 246 12676.70 129.62 54962.65 88888.00 2011-09-03 14:10:22.750 246 12676.67 129.60 54962.62 88888.00 2011-09-03 14:10:22.875 246 12676.65 129.62 54962.65 88888.00 2011-09-03 14:10:23.000 246 12676.73 129.57 54962.65 88888.00 2011-09-03 14:10:23.125 246 12676.77 129.60 54962.65 88888.00 2011-09-03 14:10:23.250 246 12676.73 129.57 54962.68 88888.00 2011-09-03 14:10:23.375 246 12676.70 129.57 54962.68 88888.00 2011-09-03 14:10:23.500 246 12676.67 129.57 54962.68 88888.00 2011-09-03 14:10:23.625 246 12676.67 129.60 54962.68 88888.00 2011-09-03 14:10:23.750 246 12676.70 129.60 54962.68 88888.00 2011-09-03 14:10:23.875 246 12676.67 129.60 54962.68 88888.00 2011-09-03 14:10:24.000 246 12676.67 129.57 54962.65 88888.00 2011-09-03 14:10:24.125 246 12676.65 129.55 54962.68 88888.00 2011-09-03 14:10:24.250 246 12676.60 129.53 54962.68 88888.00 2011-09-03 14:10:24.375 246 12676.65 129.55 54962.65 88888.00 2011-09-03 14:10:24.500 246 12676.70 129.55 54962.68 88888.00 2011-09-03 14:10:24.625 246 12676.73 129.55 54962.68 88888.00 2011-09-03 14:10:24.750 246 12676.70 129.55 54962.68 88888.00 2011-09-03 14:10:24.875 246 12676.70 129.55 54962.65 88888.00 2011-09-03 14:10:25.000 246 12676.77 129.57 54962.68 88888.00 2011-09-03 14:10:25.125 246 12676.77 129.57 54962.68 88888.00 2011-09-03 14:10:25.250 246 12676.67 129.53 54962.68 88888.00 2011-09-03 14:10:25.375 246 12676.67 129.50 54962.65 88888.00 2011-09-03 14:10:25.500 246 12676.67 129.50 54962.68 88888.00 2011-09-03 14:10:25.625 246 12676.65 129.55 54962.68 88888.00 2011-09-03 14:10:25.750 246 12676.67 129.55 54962.70 88888.00 2011-09-03 14:10:25.875 246 12676.73 129.55 54962.70 88888.00 2011-09-03 14:10:26.000 246 12676.73 129.55 54962.68 88888.00 2011-09-03 14:10:26.125 246 12676.77 129.50 54962.68 88888.00 2011-09-03 14:10:26.250 246 12676.73 129.50 54962.68 88888.00 2011-09-03 14:10:26.375 246 12676.73 129.53 54962.70 88888.00 2011-09-03 14:10:26.500 246 12676.73 129.53 54962.72 88888.00 2011-09-03 14:10:26.625 246 12676.70 129.53 54962.70 88888.00 2011-09-03 14:10:26.750 246 12676.65 129.53 54962.72 88888.00 2011-09-03 14:10:26.875 246 12676.73 129.50 54962.72 88888.00 2011-09-03 14:10:27.000 246 12676.70 129.53 54962.68 88888.00 2011-09-03 14:10:27.125 246 12676.70 129.55 54962.70 88888.00 2011-09-03 14:10:27.250 246 12676.70 129.50 54962.72 88888.00 2011-09-03 14:10:27.375 246 12676.75 129.53 54962.72 88888.00 2011-09-03 14:10:27.500 246 12676.75 129.47 54962.70 88888.00 2011-09-03 14:10:27.625 246 12676.73 129.47 54962.70 88888.00 2011-09-03 14:10:27.750 246 12676.67 129.47 54962.70 88888.00 2011-09-03 14:10:27.875 246 12676.62 129.45 54962.70 88888.00 2011-09-03 14:10:28.000 246 12676.65 129.45 54962.70 88888.00 2011-09-03 14:10:28.125 246 12676.75 129.47 54962.72 88888.00 2011-09-03 14:10:28.250 246 12676.75 129.50 54962.72 88888.00 2011-09-03 14:10:28.375 246 12676.67 129.45 54962.70 88888.00 2011-09-03 14:10:28.500 246 12676.67 129.45 54962.70 88888.00 2011-09-03 14:10:28.625 246 12676.67 129.43 54962.70 88888.00 2011-09-03 14:10:28.750 246 12676.65 129.45 54962.70 88888.00 2011-09-03 14:10:28.875 246 12676.62 129.45 54962.70 88888.00 2011-09-03 14:10:29.000 246 12676.67 129.45 54962.72 88888.00 2011-09-03 14:10:29.125 246 12676.77 129.45 54962.75 88888.00 2011-09-03 14:10:29.250 246 12676.75 129.43 54962.72 88888.00 2011-09-03 14:10:29.375 246 12676.70 129.40 54962.72 88888.00 2011-09-03 14:10:29.500 246 12676.62 129.43 54962.70 88888.00 2011-09-03 14:10:29.625 246 12676.62 129.40 54962.70 88888.00 2011-09-03 14:10:29.750 246 12676.62 129.43 54962.70 88888.00 2011-09-03 14:10:29.875 246 12676.62 129.43 54962.70 88888.00 2011-09-03 14:10:30.000 246 12676.62 129.38 54962.70 88888.00 2011-09-03 14:10:30.125 246 12676.60 129.40 54962.75 88888.00 2011-09-03 14:10:30.250 246 12676.60 129.40 54962.72 88888.00 2011-09-03 14:10:30.375 246 12676.67 129.38 54962.72 88888.00 2011-09-03 14:10:30.500 246 12676.70 129.38 54962.70 88888.00 2011-09-03 14:10:30.625 246 12676.73 129.35 54962.72 88888.00 2011-09-03 14:10:30.750 246 12676.70 129.35 54962.70 88888.00 2011-09-03 14:10:30.875 246 12676.65 129.35 54962.72 88888.00 2011-09-03 14:10:31.000 246 12676.67 129.35 54962.72 88888.00 2011-09-03 14:10:31.125 246 12676.70 129.38 54962.72 88888.00 2011-09-03 14:10:31.250 246 12676.65 129.40 54962.75 88888.00 2011-09-03 14:10:31.375 246 12676.62 129.38 54962.72 88888.00 2011-09-03 14:10:31.500 246 12676.62 129.35 54962.72 88888.00 2011-09-03 14:10:31.625 246 12676.67 129.32 54962.70 88888.00 2011-09-03 14:10:31.750 246 12676.67 129.30 54962.68 88888.00 2011-09-03 14:10:31.875 246 12676.67 129.32 54962.72 88888.00 2011-09-03 14:10:32.000 246 12676.73 129.32 54962.75 88888.00 2011-09-03 14:10:32.125 246 12676.70 129.32 54962.72 88888.00 2011-09-03 14:10:32.250 246 12676.62 129.30 54962.75 88888.00 2011-09-03 14:10:32.375 246 12676.65 129.30 54962.72 88888.00 2011-09-03 14:10:32.500 246 12676.62 129.32 54962.70 88888.00 2011-09-03 14:10:32.625 246 12676.67 129.30 54962.70 88888.00 2011-09-03 14:10:32.750 246 12676.67 129.30 54962.72 88888.00 2011-09-03 14:10:32.875 246 12676.60 129.30 54962.75 88888.00 2011-09-03 14:10:33.000 246 12676.58 129.28 54962.75 88888.00 2011-09-03 14:10:33.125 246 12676.60 129.25 54962.72 88888.00 2011-09-03 14:10:33.250 246 12676.65 129.25 54962.72 88888.00 2011-09-03 14:10:33.375 246 12676.67 129.25 54962.72 88888.00 2011-09-03 14:10:33.500 246 12676.65 129.28 54962.70 88888.00 2011-09-03 14:10:33.625 246 12676.62 129.28 54962.70 88888.00 2011-09-03 14:10:33.750 246 12676.58 129.28 54962.72 88888.00 2011-09-03 14:10:33.875 246 12676.62 129.25 54962.75 88888.00 2011-09-03 14:10:34.000 246 12676.65 129.22 54962.75 88888.00 2011-09-03 14:10:34.125 246 12676.62 129.25 54962.72 88888.00 2011-09-03 14:10:34.250 246 12676.55 129.22 54962.72 88888.00 2011-09-03 14:10:34.375 246 12676.58 129.25 54962.72 88888.00 2011-09-03 14:10:34.500 246 12676.58 129.25 54962.75 88888.00 2011-09-03 14:10:34.625 246 12676.60 129.20 54962.75 88888.00 2011-09-03 14:10:34.750 246 12676.60 129.22 54962.72 88888.00 2011-09-03 14:10:34.875 246 12676.58 129.22 54962.75 88888.00 2011-09-03 14:10:35.000 246 12676.62 129.20 54962.72 88888.00 2011-09-03 14:10:35.125 246 12676.62 129.20 54962.72 88888.00 2011-09-03 14:10:35.250 246 12676.60 129.18 54962.75 88888.00 2011-09-03 14:10:35.375 246 12676.58 129.18 54962.72 88888.00 2011-09-03 14:10:35.500 246 12676.52 129.15 54962.72 88888.00 2011-09-03 14:10:35.625 246 12676.50 129.18 54962.72 88888.00 2011-09-03 14:10:35.750 246 12676.52 129.20 54962.72 88888.00 2011-09-03 14:10:35.875 246 12676.55 129.22 54962.72 88888.00 2011-09-03 14:10:36.000 246 12676.58 129.20 54962.72 88888.00 2011-09-03 14:10:36.125 246 12676.55 129.18 54962.72 88888.00 2011-09-03 14:10:36.250 246 12676.45 129.18 54962.75 88888.00 2011-09-03 14:10:36.375 246 12676.48 129.18 54962.75 88888.00 2011-09-03 14:10:36.500 246 12676.50 129.15 54962.75 88888.00 2011-09-03 14:10:36.625 246 12676.50 129.12 54962.75 88888.00 2011-09-03 14:10:36.750 246 12676.58 129.15 54962.75 88888.00 2011-09-03 14:10:36.875 246 12676.58 129.15 54962.75 88888.00 2011-09-03 14:10:37.000 246 12676.52 129.15 54962.72 88888.00 2011-09-03 14:10:37.125 246 12676.58 129.12 54962.75 88888.00 2011-09-03 14:10:37.250 246 12676.55 129.12 54962.78 88888.00 2011-09-03 14:10:37.375 246 12676.58 129.10 54962.78 88888.00 2011-09-03 14:10:37.500 246 12676.58 129.12 54962.72 88888.00 2011-09-03 14:10:37.625 246 12676.55 129.10 54962.72 88888.00 2011-09-03 14:10:37.750 246 12676.58 129.10 54962.72 88888.00 2011-09-03 14:10:37.875 246 12676.52 129.12 54962.72 88888.00 2011-09-03 14:10:38.000 246 12676.55 129.12 54962.72 88888.00 2011-09-03 14:10:38.125 246 12676.55 129.12 54962.72 88888.00 2011-09-03 14:10:38.250 246 12676.52 129.10 54962.72 88888.00 2011-09-03 14:10:38.375 246 12676.55 129.10 54962.72 88888.00 2011-09-03 14:10:38.500 246 12676.50 129.10 54962.72 88888.00 2011-09-03 14:10:38.625 246 12676.48 129.12 54962.75 88888.00 2011-09-03 14:10:38.750 246 12676.52 129.10 54962.78 88888.00 2011-09-03 14:10:38.875 246 12676.52 129.07 54962.72 88888.00 2011-09-03 14:10:39.000 246 12676.55 129.10 54962.75 88888.00 2011-09-03 14:10:39.125 246 12676.60 129.12 54962.78 88888.00 2011-09-03 14:10:39.250 246 12676.55 129.07 54962.78 88888.00 2011-09-03 14:10:39.375 246 12676.58 129.10 54962.78 88888.00 2011-09-03 14:10:39.500 246 12676.60 129.07 54962.80 88888.00 2011-09-03 14:10:39.625 246 12676.60 129.07 54962.78 88888.00 2011-09-03 14:10:39.750 246 12676.58 129.07 54962.75 88888.00 2011-09-03 14:10:39.875 246 12676.58 129.05 54962.75 88888.00 2011-09-03 14:10:40.000 246 12676.50 129.05 54962.75 88888.00 2011-09-03 14:10:40.125 246 12676.52 129.05 54962.78 88888.00 2011-09-03 14:10:40.250 246 12676.55 129.03 54962.75 88888.00 2011-09-03 14:10:40.375 246 12676.58 129.05 54962.72 88888.00 2011-09-03 14:10:40.500 246 12676.60 129.05 54962.75 88888.00 2011-09-03 14:10:40.625 246 12676.58 129.07 54962.78 88888.00 2011-09-03 14:10:40.750 246 12676.55 129.07 54962.80 88888.00 2011-09-03 14:10:40.875 246 12676.48 129.07 54962.78 88888.00 2011-09-03 14:10:41.000 246 12676.45 129.07 54962.75 88888.00 2011-09-03 14:10:41.125 246 12676.45 129.07 54962.75 88888.00 2011-09-03 14:10:41.250 246 12676.40 129.05 54962.75 88888.00 2011-09-03 14:10:41.375 246 12676.40 129.05 54962.72 88888.00 2011-09-03 14:10:41.500 246 12676.45 129.03 54962.72 88888.00 2011-09-03 14:10:41.625 246 12676.50 129.03 54962.72 88888.00 2011-09-03 14:10:41.750 246 12676.48 129.05 54962.75 88888.00 2011-09-03 14:10:41.875 246 12676.45 129.05 54962.78 88888.00 2011-09-03 14:10:42.000 246 12676.40 129.03 54962.75 88888.00 2011-09-03 14:10:42.125 246 12676.45 129.00 54962.78 88888.00 2011-09-03 14:10:42.250 246 12676.48 129.00 54962.78 88888.00 2011-09-03 14:10:42.375 246 12676.45 129.03 54962.78 88888.00 2011-09-03 14:10:42.500 246 12676.45 129.03 54962.75 88888.00 2011-09-03 14:10:42.625 246 12676.45 129.03 54962.75 88888.00 2011-09-03 14:10:42.750 246 12676.48 129.03 54962.75 88888.00 2011-09-03 14:10:42.875 246 12676.50 129.03 54962.75 88888.00 2011-09-03 14:10:43.000 246 12676.50 129.03 54962.75 88888.00 2011-09-03 14:10:43.125 246 12676.48 129.00 54962.75 88888.00 2011-09-03 14:10:43.250 246 12676.38 128.97 54962.75 88888.00 2011-09-03 14:10:43.375 246 12676.40 128.97 54962.78 88888.00 2011-09-03 14:10:43.500 246 12676.35 129.03 54962.78 88888.00 2011-09-03 14:10:43.625 246 12676.33 129.05 54962.78 88888.00 2011-09-03 14:10:43.750 246 12676.30 129.05 54962.80 88888.00 2011-09-03 14:10:43.875 246 12676.33 129.00 54962.78 88888.00 2011-09-03 14:10:44.000 246 12676.38 129.05 54962.78 88888.00 2011-09-03 14:10:44.125 246 12676.45 129.07 54962.78 88888.00 2011-09-03 14:10:44.250 246 12676.38 129.03 54962.78 88888.00 2011-09-03 14:10:44.375 246 12676.33 129.00 54962.78 88888.00 2011-09-03 14:10:44.500 246 12676.30 129.03 54962.78 88888.00 2011-09-03 14:10:44.625 246 12676.35 129.03 54962.78 88888.00 2011-09-03 14:10:44.750 246 12676.35 129.03 54962.80 88888.00 2011-09-03 14:10:44.875 246 12676.35 129.03 54962.78 88888.00 2011-09-03 14:10:45.000 246 12676.38 129.03 54962.75 88888.00 2011-09-03 14:10:45.125 246 12676.42 129.00 54962.78 88888.00 2011-09-03 14:10:45.250 246 12676.35 128.97 54962.78 88888.00 2011-09-03 14:10:45.375 246 12676.38 129.00 54962.78 88888.00 2011-09-03 14:10:45.500 246 12676.38 129.00 54962.78 88888.00 2011-09-03 14:10:45.625 246 12676.35 128.97 54962.78 88888.00 2011-09-03 14:10:45.750 246 12676.35 128.97 54962.78 88888.00 2011-09-03 14:10:45.875 246 12676.35 129.00 54962.80 88888.00 2011-09-03 14:10:46.000 246 12676.35 128.97 54962.78 88888.00 2011-09-03 14:10:46.125 246 12676.33 128.95 54962.78 88888.00 2011-09-03 14:10:46.250 246 12676.27 128.95 54962.75 88888.00 2011-09-03 14:10:46.375 246 12676.33 128.97 54962.80 88888.00 2011-09-03 14:10:46.500 246 12676.35 129.00 54962.80 88888.00 2011-09-03 14:10:46.625 246 12676.38 128.97 54962.78 88888.00 2011-09-03 14:10:46.750 246 12676.38 128.95 54962.78 88888.00 2011-09-03 14:10:46.875 246 12676.33 128.95 54962.78 88888.00 2011-09-03 14:10:47.000 246 12676.33 128.97 54962.78 88888.00 2011-09-03 14:10:47.125 246 12676.35 128.97 54962.80 88888.00 2011-09-03 14:10:47.250 246 12676.38 128.93 54962.82 88888.00 2011-09-03 14:10:47.375 246 12676.40 128.95 54962.80 88888.00 2011-09-03 14:10:47.500 246 12676.40 128.93 54962.80 88888.00 2011-09-03 14:10:47.625 246 12676.38 128.93 54962.80 88888.00 2011-09-03 14:10:47.750 246 12676.38 128.93 54962.78 88888.00 2011-09-03 14:10:47.875 246 12676.38 128.93 54962.80 88888.00 2011-09-03 14:10:48.000 246 12676.30 128.97 54962.80 88888.00 2011-09-03 14:10:48.125 246 12676.23 128.95 54962.78 88888.00 2011-09-03 14:10:48.250 246 12676.17 128.88 54962.75 88888.00 2011-09-03 14:10:48.375 246 12676.25 128.90 54962.78 88888.00 2011-09-03 14:10:48.500 246 12676.30 128.93 54962.78 88888.00 2011-09-03 14:10:48.625 246 12676.35 128.90 54962.78 88888.00 2011-09-03 14:10:48.750 246 12676.33 128.88 54962.78 88888.00 2011-09-03 14:10:48.875 246 12676.30 128.88 54962.78 88888.00 2011-09-03 14:10:49.000 246 12676.25 128.88 54962.78 88888.00 2011-09-03 14:10:49.125 246 12676.23 128.88 54962.78 88888.00 2011-09-03 14:10:49.250 246 12676.27 128.85 54962.75 88888.00 2011-09-03 14:10:49.375 246 12676.33 128.88 54962.78 88888.00 2011-09-03 14:10:49.500 246 12676.27 128.85 54962.75 88888.00 2011-09-03 14:10:49.625 246 12676.20 128.85 54962.75 88888.00 2011-09-03 14:10:49.750 246 12676.23 128.85 54962.78 88888.00 2011-09-03 14:10:49.875 246 12676.23 128.85 54962.78 88888.00 2011-09-03 14:10:50.000 246 12676.20 128.85 54962.78 88888.00 2011-09-03 14:10:50.125 246 12676.23 128.85 54962.78 88888.00 2011-09-03 14:10:50.250 246 12676.25 128.82 54962.78 88888.00 2011-09-03 14:10:50.375 246 12676.25 128.85 54962.78 88888.00 2011-09-03 14:10:50.500 246 12676.17 128.85 54962.78 88888.00 2011-09-03 14:10:50.625 246 12676.10 128.88 54962.80 88888.00 2011-09-03 14:10:50.750 246 12676.20 128.88 54962.80 88888.00 2011-09-03 14:10:50.875 246 12676.27 128.85 54962.80 88888.00 2011-09-03 14:10:51.000 246 12676.27 128.85 54962.78 88888.00 2011-09-03 14:10:51.125 246 12676.25 128.82 54962.75 88888.00 2011-09-03 14:10:51.250 246 12676.30 128.82 54962.78 88888.00 2011-09-03 14:10:51.375 246 12676.30 128.80 54962.78 88888.00 2011-09-03 14:10:51.500 246 12676.30 128.80 54962.75 88888.00 2011-09-03 14:10:51.625 246 12676.38 128.82 54962.78 88888.00 2011-09-03 14:10:51.750 246 12676.33 128.82 54962.78 88888.00 2011-09-03 14:10:51.875 246 12676.27 128.82 54962.78 88888.00 2011-09-03 14:10:52.000 246 12676.23 128.85 54962.78 88888.00 2011-09-03 14:10:52.125 246 12676.15 128.82 54962.78 88888.00 2011-09-03 14:10:52.250 246 12676.10 128.82 54962.80 88888.00 2011-09-03 14:10:52.375 246 12676.15 128.82 54962.80 88888.00 2011-09-03 14:10:52.500 246 12676.20 128.82 54962.80 88888.00 2011-09-03 14:10:52.625 246 12676.20 128.80 54962.78 88888.00 2011-09-03 14:10:52.750 246 12676.12 128.80 54962.78 88888.00 2011-09-03 14:10:52.875 246 12676.15 128.82 54962.80 88888.00 2011-09-03 14:10:53.000 246 12676.17 128.82 54962.78 88888.00 2011-09-03 14:10:53.125 246 12676.25 128.82 54962.80 88888.00 2011-09-03 14:10:53.250 246 12676.20 128.80 54962.80 88888.00 2011-09-03 14:10:53.375 246 12676.17 128.80 54962.80 88888.00 2011-09-03 14:10:53.500 246 12676.08 128.78 54962.78 88888.00 2011-09-03 14:10:53.625 246 12676.08 128.75 54962.78 88888.00 2011-09-03 14:10:53.750 246 12676.10 128.78 54962.78 88888.00 2011-09-03 14:10:53.875 246 12676.05 128.75 54962.75 88888.00 2011-09-03 14:10:54.000 246 12676.02 128.75 54962.78 88888.00 2011-09-03 14:10:54.125 246 12676.05 128.78 54962.78 88888.00 2011-09-03 14:10:54.250 246 12676.05 128.75 54962.78 88888.00 2011-09-03 14:10:54.375 246 12676.02 128.75 54962.78 88888.00 2011-09-03 14:10:54.500 246 12676.05 128.75 54962.78 88888.00 2011-09-03 14:10:54.625 246 12676.02 128.78 54962.78 88888.00 2011-09-03 14:10:54.750 246 12676.05 128.78 54962.78 88888.00 2011-09-03 14:10:54.875 246 12676.02 128.78 54962.80 88888.00 2011-09-03 14:10:55.000 246 12676.02 128.75 54962.78 88888.00 2011-09-03 14:10:55.125 246 12676.00 128.72 54962.78 88888.00 2011-09-03 14:10:55.250 246 12676.05 128.70 54962.80 88888.00 2011-09-03 14:10:55.375 246 12676.08 128.72 54962.80 88888.00 2011-09-03 14:10:55.500 246 12676.08 128.75 54962.80 88888.00 2011-09-03 14:10:55.625 246 12676.08 128.72 54962.80 88888.00 2011-09-03 14:10:55.750 246 12676.05 128.70 54962.82 88888.00 2011-09-03 14:10:55.875 246 12676.08 128.72 54962.82 88888.00 2011-09-03 14:10:56.000 246 12676.08 128.70 54962.80 88888.00 2011-09-03 14:10:56.125 246 12676.05 128.68 54962.82 88888.00 2011-09-03 14:10:56.250 246 12676.00 128.68 54962.80 88888.00 2011-09-03 14:10:56.375 246 12676.05 128.72 54962.80 88888.00 2011-09-03 14:10:56.500 246 12676.05 128.72 54962.80 88888.00 2011-09-03 14:10:56.625 246 12676.05 128.68 54962.78 88888.00 2011-09-03 14:10:56.750 246 12676.05 128.70 54962.82 88888.00 2011-09-03 14:10:56.875 246 12676.05 128.70 54962.82 88888.00 2011-09-03 14:10:57.000 246 12676.00 128.68 54962.82 88888.00 2011-09-03 14:10:57.125 246 12676.05 128.68 54962.80 88888.00 2011-09-03 14:10:57.250 246 12675.98 128.62 54962.80 88888.00 2011-09-03 14:10:57.375 246 12675.95 128.65 54962.80 88888.00 2011-09-03 14:10:57.500 246 12675.95 128.68 54962.78 88888.00 2011-09-03 14:10:57.625 246 12675.92 128.68 54962.80 88888.00 2011-09-03 14:10:57.750 246 12675.90 128.65 54962.78 88888.00 2011-09-03 14:10:57.875 246 12675.98 128.68 54962.78 88888.00 2011-09-03 14:10:58.000 246 12675.98 128.70 54962.78 88888.00 2011-09-03 14:10:58.125 246 12675.95 128.70 54962.78 88888.00 2011-09-03 14:10:58.250 246 12675.80 128.65 54962.78 88888.00 2011-09-03 14:10:58.375 246 12675.88 128.65 54962.80 88888.00 2011-09-03 14:10:58.500 246 12675.90 128.62 54962.80 88888.00 2011-09-03 14:10:58.625 246 12675.90 128.60 54962.78 88888.00 2011-09-03 14:10:58.750 246 12675.85 128.60 54962.80 88888.00 2011-09-03 14:10:58.875 246 12675.80 128.60 54962.78 88888.00 2011-09-03 14:10:59.000 246 12675.85 128.57 54962.75 88888.00 2011-09-03 14:10:59.125 246 12675.90 128.57 54962.80 88888.00 2011-09-03 14:10:59.250 246 12675.92 128.60 54962.80 88888.00 2011-09-03 14:10:59.375 246 12675.95 128.62 54962.78 88888.00 2011-09-03 14:10:59.500 246 12675.95 128.62 54962.78 88888.00 2011-09-03 14:10:59.625 246 12675.95 128.60 54962.80 88888.00 2011-09-03 14:10:59.750 246 12675.92 128.62 54962.80 88888.00 2011-09-03 14:10:59.875 246 12675.92 128.60 54962.80 88888.00 2011-09-03 14:11:00.000 246 12675.92 128.57 54962.78 88888.00 2011-09-03 14:11:00.125 246 12675.88 128.57 54962.80 88888.00 2011-09-03 14:11:00.250 246 12675.90 128.57 54962.80 88888.00 2011-09-03 14:11:00.375 246 12675.95 128.57 54962.80 88888.00 2011-09-03 14:11:00.500 246 12675.95 128.60 54962.80 88888.00 2011-09-03 14:11:00.625 246 12675.92 128.57 54962.80 88888.00 2011-09-03 14:11:00.750 246 12675.90 128.60 54962.78 88888.00 2011-09-03 14:11:00.875 246 12675.90 128.57 54962.80 88888.00 2011-09-03 14:11:01.000 246 12675.90 128.55 54962.78 88888.00 2011-09-03 14:11:01.125 246 12675.95 128.55 54962.78 88888.00 2011-09-03 14:11:01.250 246 12675.92 128.55 54962.75 88888.00 2011-09-03 14:11:01.375 246 12675.90 128.57 54962.78 88888.00 2011-09-03 14:11:01.500 246 12675.90 128.57 54962.75 88888.00 2011-09-03 14:11:01.625 246 12675.92 128.55 54962.75 88888.00 2011-09-03 14:11:01.750 246 12675.92 128.60 54962.78 88888.00 2011-09-03 14:11:01.875 246 12675.92 128.55 54962.78 88888.00 2011-09-03 14:11:02.000 246 12675.92 128.55 54962.78 88888.00 2011-09-03 14:11:02.125 246 12675.90 128.57 54962.80 88888.00 2011-09-03 14:11:02.250 246 12675.88 128.53 54962.78 88888.00 2011-09-03 14:11:02.375 246 12675.92 128.55 54962.78 88888.00 2011-09-03 14:11:02.500 246 12675.92 128.55 54962.80 88888.00 2011-09-03 14:11:02.625 246 12675.88 128.55 54962.80 88888.00 2011-09-03 14:11:02.750 246 12675.90 128.55 54962.80 88888.00 2011-09-03 14:11:02.875 246 12675.95 128.60 54962.78 88888.00 2011-09-03 14:11:03.000 246 12675.95 128.57 54962.78 88888.00 2011-09-03 14:11:03.125 246 12675.92 128.55 54962.78 88888.00 2011-09-03 14:11:03.250 246 12675.88 128.53 54962.75 88888.00 2011-09-03 14:11:03.375 246 12675.83 128.55 54962.78 88888.00 2011-09-03 14:11:03.500 246 12675.77 128.57 54962.82 88888.00 2011-09-03 14:11:03.625 246 12675.83 128.57 54962.82 88888.00 2011-09-03 14:11:03.750 246 12675.85 128.60 54962.82 88888.00 2011-09-03 14:11:03.875 246 12675.88 128.60 54962.80 88888.00 2011-09-03 14:11:04.000 246 12675.90 128.60 54962.80 88888.00 2011-09-03 14:11:04.125 246 12675.90 128.60 54962.80 88888.00 2011-09-03 14:11:04.250 246 12675.88 128.57 54962.80 88888.00 2011-09-03 14:11:04.375 246 12675.90 128.57 54962.80 88888.00 2011-09-03 14:11:04.500 246 12675.88 128.57 54962.80 88888.00 2011-09-03 14:11:04.625 246 12675.85 128.55 54962.78 88888.00 2011-09-03 14:11:04.750 246 12675.85 128.55 54962.78 88888.00 2011-09-03 14:11:04.875 246 12675.85 128.55 54962.80 88888.00 2011-09-03 14:11:05.000 246 12675.83 128.57 54962.80 88888.00 2011-09-03 14:11:05.125 246 12675.83 128.55 54962.80 88888.00 2011-09-03 14:11:05.250 246 12675.88 128.55 54962.82 88888.00 2011-09-03 14:11:05.375 246 12675.85 128.57 54962.82 88888.00 2011-09-03 14:11:05.500 246 12675.75 128.57 54962.80 88888.00 2011-09-03 14:11:05.625 246 12675.75 128.55 54962.78 88888.00 2011-09-03 14:11:05.750 246 12675.83 128.55 54962.78 88888.00 2011-09-03 14:11:05.875 246 12675.83 128.57 54962.80 88888.00 2011-09-03 14:11:06.000 246 12675.83 128.55 54962.80 88888.00 2011-09-03 14:11:06.125 246 12675.88 128.57 54962.78 88888.00 2011-09-03 14:11:06.250 246 12675.90 128.55 54962.75 88888.00 2011-09-03 14:11:06.375 246 12675.85 128.57 54962.72 88888.00 2011-09-03 14:11:06.500 246 12675.80 128.55 54962.75 88888.00 2011-09-03 14:11:06.625 246 12675.83 128.57 54962.78 88888.00 2011-09-03 14:11:06.750 246 12675.80 128.55 54962.78 88888.00 2011-09-03 14:11:06.875 246 12675.80 128.57 54962.75 88888.00 2011-09-03 14:11:07.000 246 12675.77 128.57 54962.75 88888.00 2011-09-03 14:11:07.125 246 12675.75 128.57 54962.78 88888.00 2011-09-03 14:11:07.250 246 12675.70 128.53 54962.70 88888.00 2011-09-03 14:11:07.375 246 12675.75 128.55 54962.75 88888.00 2011-09-03 14:11:07.500 246 12675.77 128.55 54962.75 88888.00 2011-09-03 14:11:07.625 246 12675.75 128.57 54962.78 88888.00 2011-09-03 14:11:07.750 246 12675.77 128.60 54962.78 88888.00 2011-09-03 14:11:07.875 246 12675.73 128.53 54962.78 88888.00 2011-09-03 14:11:08.000 246 12675.70 128.53 54962.75 88888.00 2011-09-03 14:11:08.125 246 12675.70 128.55 54962.78 88888.00 2011-09-03 14:11:08.250 246 12675.67 128.57 54962.78 88888.00 2011-09-03 14:11:08.375 246 12675.75 128.60 54962.78 88888.00 2011-09-03 14:11:08.500 246 12675.75 128.60 54962.78 88888.00 2011-09-03 14:11:08.625 246 12675.77 128.55 54962.75 88888.00 2011-09-03 14:11:08.750 246 12675.80 128.55 54962.75 88888.00 2011-09-03 14:11:08.875 246 12675.80 128.57 54962.75 88888.00 2011-09-03 14:11:09.000 246 12675.77 128.57 54962.75 88888.00 2011-09-03 14:11:09.125 246 12675.77 128.60 54962.78 88888.00 2011-09-03 14:11:09.250 246 12675.83 128.62 54962.78 88888.00 2011-09-03 14:11:09.375 246 12675.88 128.60 54962.78 88888.00 2011-09-03 14:11:09.500 246 12675.88 128.60 54962.78 88888.00 2011-09-03 14:11:09.625 246 12675.83 128.60 54962.78 88888.00 2011-09-03 14:11:09.750 246 12675.77 128.62 54962.78 88888.00 2011-09-03 14:11:09.875 246 12675.70 128.62 54962.78 88888.00 2011-09-03 14:11:10.000 246 12675.67 128.60 54962.78 88888.00 2011-09-03 14:11:10.125 246 12675.65 128.57 54962.78 88888.00 2011-09-03 14:11:10.250 246 12675.67 128.57 54962.78 88888.00 2011-09-03 14:11:10.375 246 12675.67 128.60 54962.78 88888.00 2011-09-03 14:11:10.500 246 12675.65 128.60 54962.78 88888.00 2011-09-03 14:11:10.625 246 12675.67 128.62 54962.75 88888.00 2011-09-03 14:11:10.750 246 12675.67 128.65 54962.78 88888.00 2011-09-03 14:11:10.875 246 12675.70 128.62 54962.75 88888.00 2011-09-03 14:11:11.000 246 12675.73 128.62 54962.75 88888.00 2011-09-03 14:11:11.125 246 12675.65 128.62 54962.75 88888.00 2011-09-03 14:11:11.250 246 12675.62 128.60 54962.78 88888.00 2011-09-03 14:11:11.375 246 12675.65 128.65 54962.75 88888.00 2011-09-03 14:11:11.500 246 12675.73 128.62 54962.78 88888.00 2011-09-03 14:11:11.625 246 12675.77 128.62 54962.75 88888.00 2011-09-03 14:11:11.750 246 12675.77 128.62 54962.72 88888.00 2011-09-03 14:11:11.875 246 12675.77 128.65 54962.75 88888.00 2011-09-03 14:11:12.000 246 12675.73 128.65 54962.72 88888.00 2011-09-03 14:11:12.125 246 12675.73 128.65 54962.75 88888.00 2011-09-03 14:11:12.250 246 12675.70 128.60 54962.75 88888.00 2011-09-03 14:11:12.375 246 12675.62 128.62 54962.72 88888.00 2011-09-03 14:11:12.500 246 12675.58 128.62 54962.72 88888.00 2011-09-03 14:11:12.625 246 12675.65 128.65 54962.75 88888.00 2011-09-03 14:11:12.750 246 12675.70 128.62 54962.75 88888.00 2011-09-03 14:11:12.875 246 12675.70 128.62 54962.72 88888.00 2011-09-03 14:11:13.000 246 12675.70 128.65 54962.72 88888.00 2011-09-03 14:11:13.125 246 12675.62 128.65 54962.72 88888.00 2011-09-03 14:11:13.250 246 12675.65 128.65 54962.75 88888.00 2011-09-03 14:11:13.375 246 12675.70 128.68 54962.75 88888.00 2011-09-03 14:11:13.500 246 12675.70 128.68 54962.78 88888.00 2011-09-03 14:11:13.625 246 12675.70 128.68 54962.78 88888.00 2011-09-03 14:11:13.750 246 12675.67 128.68 54962.75 88888.00 2011-09-03 14:11:13.875 246 12675.65 128.65 54962.72 88888.00 2011-09-03 14:11:14.000 246 12675.67 128.65 54962.72 88888.00 2011-09-03 14:11:14.125 246 12675.67 128.65 54962.72 88888.00 2011-09-03 14:11:14.250 246 12675.65 128.62 54962.78 88888.00 2011-09-03 14:11:14.375 246 12675.62 128.68 54962.75 88888.00 2011-09-03 14:11:14.500 246 12675.65 128.68 54962.78 88888.00 2011-09-03 14:11:14.625 246 12675.70 128.68 54962.75 88888.00 2011-09-03 14:11:14.750 246 12675.65 128.70 54962.75 88888.00 2011-09-03 14:11:14.875 246 12675.62 128.68 54962.75 88888.00 2011-09-03 14:11:15.000 246 12675.62 128.68 54962.75 88888.00 2011-09-03 14:11:15.125 246 12675.62 128.68 54962.75 88888.00 2011-09-03 14:11:15.250 246 12675.55 128.68 54962.75 88888.00 2011-09-03 14:11:15.375 246 12675.58 128.68 54962.75 88888.00 2011-09-03 14:11:15.500 246 12675.60 128.68 54962.72 88888.00 2011-09-03 14:11:15.625 246 12675.62 128.68 54962.72 88888.00 2011-09-03 14:11:15.750 246 12675.65 128.68 54962.72 88888.00 2011-09-03 14:11:15.875 246 12675.67 128.68 54962.72 88888.00 2011-09-03 14:11:16.000 246 12675.67 128.70 54962.78 88888.00 2011-09-03 14:11:16.125 246 12675.67 128.68 54962.78 88888.00 2011-09-03 14:11:16.250 246 12675.70 128.68 54962.78 88888.00 2011-09-03 14:11:16.375 246 12675.70 128.70 54962.75 88888.00 2011-09-03 14:11:16.500 246 12675.62 128.70 54962.75 88888.00 2011-09-03 14:11:16.625 246 12675.60 128.68 54962.72 88888.00 2011-09-03 14:11:16.750 246 12675.58 128.68 54962.75 88888.00 2011-09-03 14:11:16.875 246 12675.58 128.68 54962.72 88888.00 2011-09-03 14:11:17.000 246 12675.60 128.68 54962.70 88888.00 2011-09-03 14:11:17.125 246 12675.62 128.70 54962.70 88888.00 2011-09-03 14:11:17.250 246 12675.60 128.70 54962.72 88888.00 2011-09-03 14:11:17.375 246 12675.58 128.70 54962.72 88888.00 2011-09-03 14:11:17.500 246 12675.58 128.75 54962.72 88888.00 2011-09-03 14:11:17.625 246 12675.58 128.75 54962.72 88888.00 2011-09-03 14:11:17.750 246 12675.55 128.75 54962.72 88888.00 2011-09-03 14:11:17.875 246 12675.55 128.72 54962.70 88888.00 2011-09-03 14:11:18.000 246 12675.60 128.72 54962.68 88888.00 2011-09-03 14:11:18.125 246 12675.62 128.72 54962.72 88888.00 2011-09-03 14:11:18.250 246 12675.52 128.75 54962.72 88888.00 2011-09-03 14:11:18.375 246 12675.52 128.75 54962.70 88888.00 2011-09-03 14:11:18.500 246 12675.48 128.78 54962.70 88888.00 2011-09-03 14:11:18.625 246 12675.48 128.78 54962.70 88888.00 2011-09-03 14:11:18.750 246 12675.48 128.75 54962.70 88888.00 2011-09-03 14:11:18.875 246 12675.48 128.72 54962.72 88888.00 2011-09-03 14:11:19.000 246 12675.55 128.75 54962.70 88888.00 2011-09-03 14:11:19.125 246 12675.52 128.75 54962.70 88888.00 2011-09-03 14:11:19.250 246 12675.50 128.72 54962.68 88888.00 2011-09-03 14:11:19.375 246 12675.52 128.72 54962.70 88888.00 2011-09-03 14:11:19.500 246 12675.50 128.75 54962.70 88888.00 2011-09-03 14:11:19.625 246 12675.50 128.75 54962.72 88888.00 2011-09-03 14:11:19.750 246 12675.50 128.80 54962.70 88888.00 2011-09-03 14:11:19.875 246 12675.50 128.78 54962.70 88888.00 2011-09-03 14:11:20.000 246 12675.48 128.78 54962.70 88888.00 2011-09-03 14:11:20.125 246 12675.50 128.80 54962.72 88888.00 2011-09-03 14:11:20.250 246 12675.50 128.78 54962.72 88888.00 2011-09-03 14:11:20.375 246 12675.52 128.78 54962.75 88888.00 2011-09-03 14:11:20.500 246 12675.50 128.80 54962.72 88888.00 2011-09-03 14:11:20.625 246 12675.48 128.78 54962.70 88888.00 2011-09-03 14:11:20.750 246 12675.52 128.78 54962.70 88888.00 2011-09-03 14:11:20.875 246 12675.55 128.80 54962.70 88888.00 2011-09-03 14:11:21.000 246 12675.55 128.80 54962.68 88888.00 2011-09-03 14:11:21.125 246 12675.52 128.80 54962.65 88888.00 2011-09-03 14:11:21.250 246 12675.50 128.78 54962.68 88888.00 2011-09-03 14:11:21.375 246 12675.48 128.78 54962.70 88888.00 2011-09-03 14:11:21.500 246 12675.52 128.80 54962.70 88888.00 2011-09-03 14:11:21.625 246 12675.52 128.80 54962.68 88888.00 2011-09-03 14:11:21.750 246 12675.50 128.80 54962.65 88888.00 2011-09-03 14:11:21.875 246 12675.50 128.80 54962.65 88888.00 2011-09-03 14:11:22.000 246 12675.45 128.80 54962.65 88888.00 2011-09-03 14:11:22.125 246 12675.45 128.82 54962.65 88888.00 2011-09-03 14:11:22.250 246 12675.42 128.80 54962.65 88888.00 2011-09-03 14:11:22.375 246 12675.45 128.80 54962.62 88888.00 2011-09-03 14:11:22.500 246 12675.42 128.80 54962.65 88888.00 2011-09-03 14:11:22.625 246 12675.40 128.82 54962.65 88888.00 2011-09-03 14:11:22.750 246 12675.40 128.82 54962.68 88888.00 2011-09-03 14:11:22.875 246 12675.48 128.85 54962.68 88888.00 2011-09-03 14:11:23.000 246 12675.52 128.85 54962.65 88888.00 2011-09-03 14:11:23.125 246 12675.48 128.82 54962.65 88888.00 2011-09-03 14:11:23.250 246 12675.45 128.80 54962.65 88888.00 2011-09-03 14:11:23.375 246 12675.45 128.82 54962.65 88888.00 2011-09-03 14:11:23.500 246 12675.52 128.85 54962.65 88888.00 2011-09-03 14:11:23.625 246 12675.60 128.85 54962.65 88888.00 2011-09-03 14:11:23.750 246 12675.62 128.85 54962.62 88888.00 2011-09-03 14:11:23.875 246 12675.60 128.88 54962.65 88888.00 2011-09-03 14:11:24.000 246 12675.60 128.88 54962.65 88888.00 2011-09-03 14:11:24.125 246 12675.60 128.85 54962.65 88888.00 2011-09-03 14:11:24.250 246 12675.62 128.85 54962.62 88888.00 2011-09-03 14:11:24.375 246 12675.67 128.85 54962.62 88888.00 2011-09-03 14:11:24.500 246 12675.65 128.85 54962.62 88888.00 2011-09-03 14:11:24.625 246 12675.62 128.85 54962.65 88888.00 2011-09-03 14:11:24.750 246 12675.62 128.88 54962.62 88888.00 2011-09-03 14:11:24.875 246 12675.62 128.88 54962.65 88888.00 2011-09-03 14:11:25.000 246 12675.62 128.88 54962.65 88888.00 2011-09-03 14:11:25.125 246 12675.65 128.88 54962.62 88888.00 2011-09-03 14:11:25.250 246 12675.62 128.85 54962.60 88888.00 2011-09-03 14:11:25.375 246 12675.62 128.90 54962.62 88888.00 2011-09-03 14:11:25.500 246 12675.65 128.90 54962.62 88888.00 2011-09-03 14:11:25.625 246 12675.60 128.90 54962.62 88888.00 2011-09-03 14:11:25.750 246 12675.52 128.90 54962.60 88888.00 2011-09-03 14:11:25.875 246 12675.52 128.90 54962.60 88888.00 2011-09-03 14:11:26.000 246 12675.55 128.88 54962.55 88888.00 2011-09-03 14:11:26.125 246 12675.50 128.88 54962.57 88888.00 2011-09-03 14:11:26.250 246 12675.45 128.85 54962.55 88888.00 2011-09-03 14:11:26.375 246 12675.52 128.85 54962.55 88888.00 2011-09-03 14:11:26.500 246 12675.52 128.88 54962.55 88888.00 2011-09-03 14:11:26.625 246 12675.55 128.90 54962.57 88888.00 2011-09-03 14:11:26.750 246 12675.60 128.90 54962.57 88888.00 2011-09-03 14:11:26.875 246 12675.55 128.90 54962.60 88888.00 2011-09-03 14:11:27.000 246 12675.52 128.93 54962.60 88888.00 2011-09-03 14:11:27.125 246 12675.55 128.93 54962.60 88888.00 2011-09-03 14:11:27.250 246 12675.52 128.90 54962.60 88888.00 2011-09-03 14:11:27.375 246 12675.52 128.93 54962.57 88888.00 2011-09-03 14:11:27.500 246 12675.55 128.97 54962.57 88888.00 2011-09-03 14:11:27.625 246 12675.52 128.97 54962.62 88888.00 2011-09-03 14:11:27.750 246 12675.50 129.00 54962.60 88888.00 2011-09-03 14:11:27.875 246 12675.52 129.00 54962.60 88888.00 2011-09-03 14:11:28.000 246 12675.55 128.97 54962.57 88888.00 2011-09-03 14:11:28.125 246 12675.58 128.97 54962.57 88888.00 2011-09-03 14:11:28.250 246 12675.58 128.95 54962.57 88888.00 2011-09-03 14:11:28.375 246 12675.58 128.95 54962.57 88888.00 2011-09-03 14:11:28.500 246 12675.62 128.97 54962.57 88888.00 2011-09-03 14:11:28.625 246 12675.62 128.97 54962.55 88888.00 2011-09-03 14:11:28.750 246 12675.58 129.00 54962.57 88888.00 2011-09-03 14:11:28.875 246 12675.52 128.97 54962.55 88888.00 2011-09-03 14:11:29.000 246 12675.55 128.97 54962.55 88888.00 2011-09-03 14:11:29.125 246 12675.58 128.97 54962.55 88888.00 2011-09-03 14:11:29.250 246 12675.58 129.00 54962.55 88888.00 2011-09-03 14:11:29.375 246 12675.52 128.97 54962.55 88888.00 2011-09-03 14:11:29.500 246 12675.45 128.97 54962.53 88888.00 2011-09-03 14:11:29.625 246 12675.45 128.97 54962.53 88888.00 2011-09-03 14:11:29.750 246 12675.50 129.03 54962.55 88888.00 2011-09-03 14:11:29.875 246 12675.52 129.05 54962.53 88888.00 2011-09-03 14:11:30.000 246 12675.45 129.00 54962.50 88888.00 2011-09-03 14:11:30.125 246 12675.48 129.03 54962.53 88888.00 2011-09-03 14:11:30.250 246 12675.45 129.00 54962.55 88888.00 2011-09-03 14:11:30.375 246 12675.50 129.05 54962.55 88888.00 2011-09-03 14:11:30.500 246 12675.50 129.05 54962.57 88888.00 2011-09-03 14:11:30.625 246 12675.48 129.03 54962.55 88888.00 2011-09-03 14:11:30.750 246 12675.50 129.05 54962.55 88888.00 2011-09-03 14:11:30.875 246 12675.60 129.05 54962.55 88888.00 2011-09-03 14:11:31.000 246 12675.62 129.03 54962.55 88888.00 2011-09-03 14:11:31.125 246 12675.55 129.03 54962.55 88888.00 2011-09-03 14:11:31.250 246 12675.48 128.97 54962.57 88888.00 2011-09-03 14:11:31.375 246 12675.52 129.03 54962.55 88888.00 2011-09-03 14:11:31.500 246 12675.50 129.05 54962.53 88888.00 2011-09-03 14:11:31.625 246 12675.48 129.05 54962.53 88888.00 2011-09-03 14:11:31.750 246 12675.48 129.03 54962.53 88888.00 2011-09-03 14:11:31.875 246 12675.48 129.03 54962.50 88888.00 2011-09-03 14:11:32.000 246 12675.45 129.03 54962.53 88888.00 2011-09-03 14:11:32.125 246 12675.38 129.05 54962.53 88888.00 2011-09-03 14:11:32.250 246 12675.35 129.03 54962.53 88888.00 2011-09-03 14:11:32.375 246 12675.40 129.05 54962.53 88888.00 2011-09-03 14:11:32.500 246 12675.40 129.05 54962.50 88888.00 2011-09-03 14:11:32.625 246 12675.35 129.03 54962.53 88888.00 2011-09-03 14:11:32.750 246 12675.38 129.05 54962.53 88888.00 2011-09-03 14:11:32.875 246 12675.38 129.07 54962.53 88888.00 2011-09-03 14:11:33.000 246 12675.40 129.05 54962.53 88888.00 2011-09-03 14:11:33.125 246 12675.45 129.05 54962.53 88888.00 2011-09-03 14:11:33.250 246 12675.52 129.03 54962.53 88888.00 2011-09-03 14:11:33.375 246 12675.52 129.05 54962.50 88888.00 2011-09-03 14:11:33.500 246 12675.50 129.05 54962.53 88888.00 2011-09-03 14:11:33.625 246 12675.48 129.05 54962.50 88888.00 2011-09-03 14:11:33.750 246 12675.50 129.03 54962.53 88888.00 2011-09-03 14:11:33.875 246 12675.55 129.05 54962.53 88888.00 2011-09-03 14:11:34.000 246 12675.55 129.03 54962.50 88888.00 2011-09-03 14:11:34.125 246 12675.50 129.05 54962.53 88888.00 2011-09-03 14:11:34.250 246 12675.42 129.05 54962.55 88888.00 2011-09-03 14:11:34.375 246 12675.40 129.07 54962.57 88888.00 2011-09-03 14:11:34.500 246 12675.42 129.07 54962.55 88888.00 2011-09-03 14:11:34.625 246 12675.45 129.07 54962.53 88888.00 2011-09-03 14:11:34.750 246 12675.40 129.07 54962.50 88888.00 2011-09-03 14:11:34.875 246 12675.40 129.03 54962.50 88888.00 2011-09-03 14:11:35.000 246 12675.38 129.03 54962.47 88888.00 2011-09-03 14:11:35.125 246 12675.42 129.05 54962.53 88888.00 2011-09-03 14:11:35.250 246 12675.42 129.05 54962.53 88888.00 2011-09-03 14:11:35.375 246 12675.40 129.07 54962.50 88888.00 2011-09-03 14:11:35.500 246 12675.38 129.05 54962.47 88888.00 2011-09-03 14:11:35.625 246 12675.38 129.05 54962.50 88888.00 2011-09-03 14:11:35.750 246 12675.45 129.07 54962.53 88888.00 2011-09-03 14:11:35.875 246 12675.45 129.07 54962.53 88888.00 2011-09-03 14:11:36.000 246 12675.42 129.05 54962.50 88888.00 2011-09-03 14:11:36.125 246 12675.42 129.07 54962.50 88888.00 2011-09-03 14:11:36.250 246 12675.38 129.05 54962.47 88888.00 2011-09-03 14:11:36.375 246 12675.38 129.07 54962.47 88888.00 2011-09-03 14:11:36.500 246 12675.40 129.05 54962.47 88888.00 2011-09-03 14:11:36.625 246 12675.45 129.10 54962.47 88888.00 2011-09-03 14:11:36.750 246 12675.45 129.07 54962.53 88888.00 2011-09-03 14:11:36.875 246 12675.40 129.07 54962.50 88888.00 2011-09-03 14:11:37.000 246 12675.40 129.07 54962.47 88888.00 2011-09-03 14:11:37.125 246 12675.40 129.05 54962.47 88888.00 2011-09-03 14:11:37.250 246 12675.35 129.10 54962.50 88888.00 2011-09-03 14:11:37.375 246 12675.33 129.10 54962.50 88888.00 2011-09-03 14:11:37.500 246 12675.35 129.10 54962.50 88888.00 2011-09-03 14:11:37.625 246 12675.38 129.07 54962.47 88888.00 2011-09-03 14:11:37.750 246 12675.40 129.07 54962.47 88888.00 2011-09-03 14:11:37.875 246 12675.40 129.03 54962.47 88888.00 2011-09-03 14:11:38.000 246 12675.40 129.03 54962.47 88888.00 2011-09-03 14:11:38.125 246 12675.45 129.07 54962.47 88888.00 2011-09-03 14:11:38.250 246 12675.40 129.10 54962.50 88888.00 2011-09-03 14:11:38.375 246 12675.40 129.12 54962.47 88888.00 2011-09-03 14:11:38.500 246 12675.38 129.10 54962.45 88888.00 2011-09-03 14:11:38.625 246 12675.33 129.07 54962.45 88888.00 2011-09-03 14:11:38.750 246 12675.38 129.10 54962.45 88888.00 2011-09-03 14:11:38.875 246 12675.45 129.10 54962.45 88888.00 2011-09-03 14:11:39.000 246 12675.48 129.07 54962.47 88888.00 2011-09-03 14:11:39.125 246 12675.40 129.10 54962.45 88888.00 2011-09-03 14:11:39.250 246 12675.35 129.05 54962.47 88888.00 2011-09-03 14:11:39.375 246 12675.33 129.07 54962.43 88888.00 2011-09-03 14:11:39.500 246 12675.35 129.07 54962.43 88888.00 2011-09-03 14:11:39.625 246 12675.42 129.07 54962.45 88888.00 2011-09-03 14:11:39.750 246 12675.42 129.10 54962.45 88888.00 2011-09-03 14:11:39.875 246 12675.40 129.10 54962.45 88888.00 2011-09-03 14:11:40.000 246 12675.40 129.12 54962.45 88888.00 2011-09-03 14:11:40.125 246 12675.40 129.12 54962.43 88888.00 2011-09-03 14:11:40.250 246 12675.35 129.12 54962.45 88888.00 2011-09-03 14:11:40.375 246 12675.35 129.15 54962.45 88888.00 2011-09-03 14:11:40.500 246 12675.33 129.15 54962.43 88888.00 2011-09-03 14:11:40.625 246 12675.35 129.12 54962.43 88888.00 2011-09-03 14:11:40.750 246 12675.30 129.10 54962.45 88888.00 2011-09-03 14:11:40.875 246 12675.33 129.12 54962.45 88888.00 2011-09-03 14:11:41.000 246 12675.42 129.12 54962.45 88888.00 2011-09-03 14:11:41.125 246 12675.45 129.18 54962.45 88888.00 2011-09-03 14:11:41.250 246 12675.35 129.12 54962.43 88888.00 2011-09-03 14:11:41.375 246 12675.35 129.15 54962.45 88888.00 2011-09-03 14:11:41.500 246 12675.40 129.15 54962.45 88888.00 2011-09-03 14:11:41.625 246 12675.40 129.15 54962.45 88888.00 2011-09-03 14:11:41.750 246 12675.38 129.15 54962.45 88888.00 2011-09-03 14:11:41.875 246 12675.33 129.18 54962.45 88888.00 2011-09-03 14:11:42.000 246 12675.35 129.22 54962.45 88888.00 2011-09-03 14:11:42.125 246 12675.38 129.20 54962.45 88888.00 2011-09-03 14:11:42.250 246 12675.30 129.15 54962.43 88888.00 2011-09-03 14:11:42.375 246 12675.30 129.15 54962.43 88888.00 2011-09-03 14:11:42.500 246 12675.33 129.15 54962.43 88888.00 2011-09-03 14:11:42.625 246 12675.33 129.18 54962.43 88888.00 2011-09-03 14:11:42.750 246 12675.33 129.15 54962.43 88888.00 2011-09-03 14:11:42.875 246 12675.33 129.15 54962.43 88888.00 2011-09-03 14:11:43.000 246 12675.35 129.15 54962.43 88888.00 2011-09-03 14:11:43.125 246 12675.38 129.18 54962.43 88888.00 2011-09-03 14:11:43.250 246 12675.30 129.12 54962.40 88888.00 2011-09-03 14:11:43.375 246 12675.25 129.15 54962.38 88888.00 2011-09-03 14:11:43.500 246 12675.27 129.18 54962.40 88888.00 2011-09-03 14:11:43.625 246 12675.30 129.18 54962.43 88888.00 2011-09-03 14:11:43.750 246 12675.35 129.15 54962.43 88888.00 2011-09-03 14:11:43.875 246 12675.27 129.15 54962.40 88888.00 2011-09-03 14:11:44.000 246 12675.17 129.18 54962.40 88888.00 2011-09-03 14:11:44.125 246 12675.20 129.15 54962.40 88888.00 2011-09-03 14:11:44.250 246 12675.23 129.15 54962.43 88888.00 2011-09-03 14:11:44.375 246 12675.20 129.15 54962.43 88888.00 2011-09-03 14:11:44.500 246 12675.23 129.15 54962.43 88888.00 2011-09-03 14:11:44.625 246 12675.30 129.12 54962.43 88888.00 2011-09-03 14:11:44.750 246 12675.30 129.15 54962.43 88888.00 2011-09-03 14:11:44.875 246 12675.30 129.12 54962.43 88888.00 2011-09-03 14:11:45.000 246 12675.33 129.18 54962.43 88888.00 2011-09-03 14:11:45.125 246 12675.25 129.20 54962.43 88888.00 2011-09-03 14:11:45.250 246 12675.25 129.18 54962.40 88888.00 2011-09-03 14:11:45.375 246 12675.27 129.18 54962.43 88888.00 2011-09-03 14:11:45.500 246 12675.25 129.20 54962.43 88888.00 2011-09-03 14:11:45.625 246 12675.27 129.20 54962.43 88888.00 2011-09-03 14:11:45.750 246 12675.30 129.20 54962.40 88888.00 2011-09-03 14:11:45.875 246 12675.33 129.20 54962.38 88888.00 2011-09-03 14:11:46.000 246 12675.27 129.20 54962.38 88888.00 2011-09-03 14:11:46.125 246 12675.23 129.20 54962.40 88888.00 2011-09-03 14:11:46.250 246 12675.25 129.18 54962.43 88888.00 2011-09-03 14:11:46.375 246 12675.27 129.18 54962.40 88888.00 2011-09-03 14:11:46.500 246 12675.27 129.20 54962.40 88888.00 2011-09-03 14:11:46.625 246 12675.25 129.22 54962.40 88888.00 2011-09-03 14:11:46.750 246 12675.33 129.22 54962.43 88888.00 2011-09-03 14:11:46.875 246 12675.33 129.22 54962.40 88888.00 2011-09-03 14:11:47.000 246 12675.27 129.22 54962.40 88888.00 2011-09-03 14:11:47.125 246 12675.23 129.25 54962.40 88888.00 2011-09-03 14:11:47.250 246 12675.20 129.25 54962.43 88888.00 2011-09-03 14:11:47.375 246 12675.27 129.28 54962.43 88888.00 2011-09-03 14:11:47.500 246 12675.30 129.28 54962.40 88888.00 2011-09-03 14:11:47.625 246 12675.33 129.25 54962.40 88888.00 2011-09-03 14:11:47.750 246 12675.30 129.25 54962.40 88888.00 2011-09-03 14:11:47.875 246 12675.25 129.25 54962.38 88888.00 2011-09-03 14:11:48.000 246 12675.30 129.22 54962.40 88888.00 2011-09-03 14:11:48.125 246 12675.27 129.22 54962.40 88888.00 2011-09-03 14:11:48.250 246 12675.20 129.20 54962.40 88888.00 2011-09-03 14:11:48.375 246 12675.25 129.22 54962.38 88888.00 2011-09-03 14:11:48.500 246 12675.25 129.25 54962.38 88888.00 2011-09-03 14:11:48.625 246 12675.25 129.28 54962.40 88888.00 2011-09-03 14:11:48.750 246 12675.27 129.28 54962.40 88888.00 2011-09-03 14:11:48.875 246 12675.27 129.28 54962.40 88888.00 2011-09-03 14:11:49.000 246 12675.25 129.25 54962.38 88888.00 2011-09-03 14:11:49.125 246 12675.25 129.25 54962.38 88888.00 2011-09-03 14:11:49.250 246 12675.25 129.22 54962.38 88888.00 2011-09-03 14:11:49.375 246 12675.20 129.25 54962.35 88888.00 2011-09-03 14:11:49.500 246 12675.17 129.25 54962.38 88888.00 2011-09-03 14:11:49.625 246 12675.23 129.25 54962.40 88888.00 2011-09-03 14:11:49.750 246 12675.27 129.25 54962.40 88888.00 2011-09-03 14:11:49.875 246 12675.30 129.22 54962.38 88888.00 2011-09-03 14:11:50.000 246 12675.33 129.22 54962.35 88888.00 2011-09-03 14:11:50.125 246 12675.30 129.28 54962.38 88888.00 2011-09-03 14:11:50.250 246 12675.20 129.28 54962.40 88888.00 2011-09-03 14:11:50.375 246 12675.25 129.25 54962.38 88888.00 2011-09-03 14:11:50.500 246 12675.20 129.22 54962.38 88888.00 2011-09-03 14:11:50.625 246 12675.17 129.25 54962.38 88888.00 2011-09-03 14:11:50.750 246 12675.15 129.25 54962.40 88888.00 2011-09-03 14:11:50.875 246 12675.12 129.22 54962.38 88888.00 2011-09-03 14:11:51.000 246 12675.17 129.22 54962.32 88888.00 2011-09-03 14:11:51.125 246 12675.25 129.22 54962.35 88888.00 2011-09-03 14:11:51.250 246 12675.23 129.25 54962.35 88888.00 2011-09-03 14:11:51.375 246 12675.20 129.28 54962.35 88888.00 2011-09-03 14:11:51.500 246 12675.20 129.30 54962.35 88888.00 2011-09-03 14:11:51.625 246 12675.17 129.28 54962.35 88888.00 2011-09-03 14:11:51.750 246 12675.20 129.28 54962.38 88888.00 2011-09-03 14:11:51.875 246 12675.23 129.28 54962.38 88888.00 2011-09-03 14:11:52.000 246 12675.25 129.28 54962.35 88888.00 2011-09-03 14:11:52.125 246 12675.25 129.30 54962.38 88888.00 2011-09-03 14:11:52.250 246 12675.25 129.30 54962.35 88888.00 2011-09-03 14:11:52.375 246 12675.23 129.30 54962.35 88888.00 2011-09-03 14:11:52.500 246 12675.20 129.25 54962.35 88888.00 2011-09-03 14:11:52.625 246 12675.25 129.28 54962.38 88888.00 2011-09-03 14:11:52.750 246 12675.25 129.28 54962.35 88888.00 2011-09-03 14:11:52.875 246 12675.25 129.28 54962.38 88888.00 2011-09-03 14:11:53.000 246 12675.25 129.28 54962.38 88888.00 2011-09-03 14:11:53.125 246 12675.25 129.25 54962.38 88888.00 2011-09-03 14:11:53.250 246 12675.20 129.25 54962.32 88888.00 2011-09-03 14:11:53.375 246 12675.20 129.25 54962.35 88888.00 2011-09-03 14:11:53.500 246 12675.23 129.25 54962.38 88888.00 2011-09-03 14:11:53.625 246 12675.17 129.25 54962.35 88888.00 2011-09-03 14:11:53.750 246 12675.12 129.22 54962.35 88888.00 2011-09-03 14:11:53.875 246 12675.17 129.30 54962.35 88888.00 2011-09-03 14:11:54.000 246 12675.17 129.25 54962.35 88888.00 2011-09-03 14:11:54.125 246 12675.15 129.28 54962.35 88888.00 2011-09-03 14:11:54.250 246 12675.12 129.28 54962.35 88888.00 2011-09-03 14:11:54.375 246 12675.17 129.28 54962.35 88888.00 2011-09-03 14:11:54.500 246 12675.25 129.28 54962.35 88888.00 2011-09-03 14:11:54.625 246 12675.25 129.28 54962.35 88888.00 2011-09-03 14:11:54.750 246 12675.17 129.30 54962.35 88888.00 2011-09-03 14:11:54.875 246 12675.12 129.32 54962.32 88888.00 2011-09-03 14:11:55.000 246 12675.12 129.30 54962.32 88888.00 2011-09-03 14:11:55.125 246 12675.12 129.32 54962.32 88888.00 2011-09-03 14:11:55.250 246 12675.10 129.28 54962.32 88888.00 2011-09-03 14:11:55.375 246 12675.10 129.28 54962.30 88888.00 2011-09-03 14:11:55.500 246 12675.08 129.25 54962.30 88888.00 2011-09-03 14:11:55.625 246 12675.02 129.25 54962.32 88888.00 2011-09-03 14:11:55.750 246 12675.08 129.28 54962.35 88888.00 2011-09-03 14:11:55.875 246 12675.12 129.28 54962.35 88888.00 2011-09-03 14:11:56.000 246 12675.12 129.30 54962.32 88888.00 2011-09-03 14:11:56.125 246 12675.15 129.30 54962.32 88888.00 2011-09-03 14:11:56.250 246 12675.15 129.28 54962.32 88888.00 2011-09-03 14:11:56.375 246 12675.20 129.30 54962.32 88888.00 2011-09-03 14:11:56.500 246 12675.20 129.32 54962.32 88888.00 2011-09-03 14:11:56.625 246 12675.15 129.32 54962.32 88888.00 2011-09-03 14:11:56.750 246 12675.12 129.32 54962.32 88888.00 2011-09-03 14:11:56.875 246 12675.12 129.30 54962.32 88888.00 2011-09-03 14:11:57.000 246 12675.17 129.30 54962.30 88888.00 2011-09-03 14:11:57.125 246 12675.20 129.30 54962.32 88888.00 2011-09-03 14:11:57.250 246 12675.15 129.28 54962.32 88888.00 2011-09-03 14:11:57.375 246 12675.12 129.25 54962.32 88888.00 2011-09-03 14:11:57.500 246 12675.12 129.28 54962.32 88888.00 2011-09-03 14:11:57.625 246 12675.10 129.30 54962.32 88888.00 2011-09-03 14:11:57.750 246 12675.10 129.30 54962.32 88888.00 2011-09-03 14:11:57.875 246 12675.15 129.28 54962.32 88888.00 2011-09-03 14:11:58.000 246 12675.20 129.30 54962.32 88888.00 2011-09-03 14:11:58.125 246 12675.17 129.30 54962.32 88888.00 2011-09-03 14:11:58.250 246 12675.12 129.28 54962.35 88888.00 2011-09-03 14:11:58.375 246 12675.12 129.30 54962.32 88888.00 2011-09-03 14:11:58.500 246 12675.08 129.32 54962.32 88888.00 2011-09-03 14:11:58.625 246 12675.00 129.30 54962.32 88888.00 2011-09-03 14:11:58.750 246 12675.00 129.30 54962.35 88888.00 2011-09-03 14:11:58.875 246 12675.05 129.32 54962.32 88888.00 2011-09-03 14:11:59.000 246 12675.08 129.32 54962.32 88888.00 2011-09-03 14:11:59.125 246 12675.02 129.35 54962.32 88888.00 2011-09-03 14:11:59.250 246 12674.98 129.35 54962.35 88888.00 2011-09-03 14:11:59.375 246 12675.02 129.35 54962.32 88888.00 2011-09-03 14:11:59.500 246 12675.05 129.35 54962.32 88888.00 2011-09-03 14:11:59.625 246 12675.05 129.35 54962.32 88888.00 2011-09-03 14:11:59.750 246 12675.08 129.38 54962.30 88888.00 2011-09-03 14:11:59.875 246 12675.12 129.35 54962.32 88888.00 2011-09-03 14:12:00.000 246 12675.15 129.35 54962.32 88888.00 2011-09-03 14:12:00.125 246 12675.12 129.40 54962.35 88888.00 2011-09-03 14:12:00.250 246 12675.10 129.35 54962.35 88888.00 2011-09-03 14:12:00.375 246 12675.05 129.38 54962.32 88888.00 2011-09-03 14:12:00.500 246 12675.02 129.38 54962.32 88888.00 2011-09-03 14:12:00.625 246 12675.05 129.38 54962.40 88888.00 2011-09-03 14:12:00.750 246 12675.10 129.38 54962.40 88888.00 2011-09-03 14:12:00.875 246 12675.10 129.40 54962.32 88888.00 2011-09-03 14:12:01.000 246 12675.15 129.38 54962.28 88888.00 2011-09-03 14:12:01.125 246 12675.12 129.40 54962.30 88888.00 2011-09-03 14:12:01.250 246 12675.12 129.38 54962.32 88888.00 2011-09-03 14:12:01.375 246 12675.15 129.38 54962.32 88888.00 2011-09-03 14:12:01.500 246 12675.12 129.35 54962.32 88888.00 2011-09-03 14:12:01.625 246 12675.12 129.35 54962.30 88888.00 2011-09-03 14:12:01.750 246 12675.10 129.40 54962.30 88888.00 2011-09-03 14:12:01.875 246 12675.10 129.40 54962.30 88888.00 2011-09-03 14:12:02.000 246 12675.10 129.43 54962.30 88888.00 2011-09-03 14:12:02.125 246 12675.08 129.40 54962.30 88888.00 2011-09-03 14:12:02.250 246 12675.08 129.40 54962.30 88888.00 2011-09-03 14:12:02.375 246 12675.08 129.40 54962.30 88888.00 2011-09-03 14:12:02.500 246 12675.02 129.38 54962.32 88888.00 2011-09-03 14:12:02.625 246 12675.00 129.35 54962.32 88888.00 2011-09-03 14:12:02.750 246 12675.02 129.38 54962.30 88888.00 2011-09-03 14:12:02.875 246 12675.05 129.38 54962.28 88888.00 2011-09-03 14:12:03.000 246 12675.12 129.40 54962.28 88888.00 2011-09-03 14:12:03.125 246 12675.15 129.40 54962.32 88888.00 2011-09-03 14:12:03.250 246 12675.10 129.38 54962.30 88888.00 2011-09-03 14:12:03.375 246 12675.12 129.43 54962.30 88888.00 2011-09-03 14:12:03.500 246 12675.08 129.43 54962.30 88888.00 2011-09-03 14:12:03.625 246 12675.00 129.40 54962.28 88888.00 2011-09-03 14:12:03.750 246 12674.98 129.40 54962.28 88888.00 2011-09-03 14:12:03.875 246 12675.00 129.43 54962.30 88888.00 2011-09-03 14:12:04.000 246 12675.02 129.43 54962.28 88888.00 2011-09-03 14:12:04.125 246 12674.98 129.43 54962.30 88888.00 2011-09-03 14:12:04.250 246 12674.90 129.40 54962.28 88888.00 2011-09-03 14:12:04.375 246 12674.98 129.43 54962.28 88888.00 2011-09-03 14:12:04.500 246 12674.98 129.40 54962.28 88888.00 2011-09-03 14:12:04.625 246 12674.92 129.40 54962.28 88888.00 2011-09-03 14:12:04.750 246 12674.92 129.45 54962.28 88888.00 2011-09-03 14:12:04.875 246 12674.95 129.47 54962.28 88888.00 2011-09-03 14:12:05.000 246 12674.95 129.47 54962.28 88888.00 2011-09-03 14:12:05.125 246 12674.95 129.47 54962.30 88888.00 2011-09-03 14:12:05.250 246 12674.98 129.43 54962.25 88888.00 2011-09-03 14:12:05.375 246 12674.95 129.43 54962.25 88888.00 2011-09-03 14:12:05.500 246 12674.90 129.47 54962.28 88888.00 2011-09-03 14:12:05.625 246 12674.90 129.50 54962.30 88888.00 2011-09-03 14:12:05.750 246 12674.98 129.50 54962.30 88888.00 2011-09-03 14:12:05.875 246 12675.00 129.50 54962.28 88888.00 2011-09-03 14:12:06.000 246 12675.00 129.47 54962.28 88888.00 2011-09-03 14:12:06.125 246 12674.95 129.47 54962.28 88888.00 2011-09-03 14:12:06.250 246 12674.92 129.50 54962.28 88888.00 2011-09-03 14:12:06.375 246 12674.95 129.50 54962.28 88888.00 2011-09-03 14:12:06.500 246 12674.90 129.47 54962.25 88888.00 2011-09-03 14:12:06.625 246 12674.88 129.47 54962.25 88888.00 2011-09-03 14:12:06.750 246 12674.88 129.47 54962.25 88888.00 2011-09-03 14:12:06.875 246 12674.90 129.50 54962.25 88888.00 2011-09-03 14:12:07.000 246 12674.92 129.47 54962.25 88888.00 2011-09-03 14:12:07.125 246 12674.92 129.45 54962.25 88888.00 2011-09-03 14:12:07.250 246 12674.95 129.45 54962.25 88888.00 2011-09-03 14:12:07.375 246 12675.02 129.47 54962.25 88888.00 2011-09-03 14:12:07.500 246 12674.98 129.47 54962.22 88888.00 2011-09-03 14:12:07.625 246 12674.98 129.45 54962.22 88888.00 2011-09-03 14:12:07.750 246 12674.98 129.43 54962.20 88888.00 2011-09-03 14:12:07.875 246 12674.98 129.45 54962.20 88888.00 2011-09-03 14:12:08.000 246 12674.98 129.50 54962.22 88888.00 2011-09-03 14:12:08.125 246 12674.98 129.50 54962.22 88888.00 2011-09-03 14:12:08.250 246 12674.90 129.53 54962.25 88888.00 2011-09-03 14:12:08.375 246 12674.92 129.50 54962.22 88888.00 2011-09-03 14:12:08.500 246 12674.92 129.50 54962.20 88888.00 2011-09-03 14:12:08.625 246 12674.95 129.47 54962.22 88888.00 2011-09-03 14:12:08.750 246 12674.98 129.47 54962.22 88888.00 2011-09-03 14:12:08.875 246 12674.95 129.47 54962.25 88888.00 2011-09-03 14:12:09.000 246 12674.95 129.50 54962.22 88888.00 2011-09-03 14:12:09.125 246 12675.02 129.53 54962.25 88888.00 2011-09-03 14:12:09.250 246 12674.98 129.53 54962.25 88888.00 2011-09-03 14:12:09.375 246 12674.92 129.53 54962.25 88888.00 2011-09-03 14:12:09.500 246 12674.88 129.50 54962.22 88888.00 2011-09-03 14:12:09.625 246 12674.90 129.50 54962.22 88888.00 2011-09-03 14:12:09.750 246 12674.90 129.53 54962.22 88888.00 2011-09-03 14:12:09.875 246 12674.92 129.53 54962.22 88888.00 2011-09-03 14:12:10.000 246 12674.95 129.53 54962.20 88888.00 2011-09-03 14:12:10.125 246 12674.90 129.53 54962.25 88888.00 2011-09-03 14:12:10.250 246 12674.90 129.47 54962.22 88888.00 2011-09-03 14:12:10.375 246 12674.92 129.47 54962.22 88888.00 2011-09-03 14:12:10.500 246 12674.90 129.50 54962.22 88888.00 2011-09-03 14:12:10.625 246 12674.92 129.53 54962.22 88888.00 2011-09-03 14:12:10.750 246 12674.92 129.55 54962.25 88888.00 2011-09-03 14:12:10.875 246 12674.95 129.55 54962.25 88888.00 2011-09-03 14:12:11.000 246 12674.95 129.53 54962.20 88888.00 2011-09-03 14:12:11.125 246 12674.95 129.53 54962.22 88888.00 2011-09-03 14:12:11.250 246 12674.85 129.53 54962.22 88888.00 2011-09-03 14:12:11.375 246 12674.80 129.53 54962.22 88888.00 2011-09-03 14:12:11.500 246 12674.83 129.55 54962.25 88888.00 2011-09-03 14:12:11.625 246 12674.85 129.55 54962.22 88888.00 2011-09-03 14:12:11.750 246 12674.80 129.55 54962.22 88888.00 2011-09-03 14:12:11.875 246 12674.80 129.57 54962.25 88888.00 2011-09-03 14:12:12.000 246 12674.83 129.55 54962.22 88888.00 2011-09-03 14:12:12.125 246 12674.83 129.53 54962.22 88888.00 2011-09-03 14:12:12.250 246 12674.80 129.55 54962.22 88888.00 2011-09-03 14:12:12.375 246 12674.90 129.60 54962.22 88888.00 2011-09-03 14:12:12.500 246 12674.88 129.60 54962.22 88888.00 2011-09-03 14:12:12.625 246 12674.85 129.57 54962.25 88888.00 2011-09-03 14:12:12.750 246 12674.85 129.55 54962.28 88888.00 2011-09-03 14:12:12.875 246 12674.80 129.55 54962.25 88888.00 2011-09-03 14:12:13.000 246 12674.77 129.55 54962.22 88888.00 2011-09-03 14:12:13.125 246 12674.80 129.57 54962.22 88888.00 2011-09-03 14:12:13.250 246 12674.77 129.55 54962.22 88888.00 2011-09-03 14:12:13.375 246 12674.77 129.55 54962.22 88888.00 2011-09-03 14:12:13.500 246 12674.77 129.55 54962.20 88888.00 2011-09-03 14:12:13.625 246 12674.77 129.57 54962.20 88888.00 2011-09-03 14:12:13.750 246 12674.77 129.57 54962.22 88888.00 2011-09-03 14:12:13.875 246 12674.80 129.57 54962.22 88888.00 2011-09-03 14:12:14.000 246 12674.77 129.60 54962.22 88888.00 2011-09-03 14:12:14.125 246 12674.80 129.60 54962.22 88888.00 2011-09-03 14:12:14.250 246 12674.80 129.55 54962.20 88888.00 2011-09-03 14:12:14.375 246 12674.75 129.55 54962.20 88888.00 2011-09-03 14:12:14.500 246 12674.77 129.55 54962.18 88888.00 2011-09-03 14:12:14.625 246 12674.83 129.55 54962.20 88888.00 2011-09-03 14:12:14.750 246 12674.80 129.57 54962.20 88888.00 2011-09-03 14:12:14.875 246 12674.75 129.60 54962.20 88888.00 2011-09-03 14:12:15.000 246 12674.80 129.57 54962.20 88888.00 2011-09-03 14:12:15.125 246 12674.77 129.60 54962.20 88888.00 2011-09-03 14:12:15.250 246 12674.80 129.57 54962.18 88888.00 2011-09-03 14:12:15.375 246 12674.85 129.57 54962.15 88888.00 2011-09-03 14:12:15.500 246 12674.83 129.57 54962.18 88888.00 2011-09-03 14:12:15.625 246 12674.83 129.62 54962.18 88888.00 2011-09-03 14:12:15.750 246 12674.83 129.60 54962.15 88888.00 2011-09-03 14:12:15.875 246 12674.80 129.60 54962.18 88888.00 2011-09-03 14:12:16.000 246 12674.80 129.57 54962.15 88888.00 2011-09-03 14:12:16.125 246 12674.77 129.60 54962.20 88888.00 2011-09-03 14:12:16.250 246 12674.75 129.60 54962.20 88888.00 2011-09-03 14:12:16.375 246 12674.75 129.62 54962.20 88888.00 2011-09-03 14:12:16.500 246 12674.73 129.62 54962.20 88888.00 2011-09-03 14:12:16.625 246 12674.77 129.62 54962.18 88888.00 2011-09-03 14:12:16.750 246 12674.80 129.62 54962.18 88888.00 2011-09-03 14:12:16.875 246 12674.77 129.62 54962.18 88888.00 2011-09-03 14:12:17.000 246 12674.73 129.65 54962.20 88888.00 2011-09-03 14:12:17.125 246 12674.73 129.65 54962.18 88888.00 2011-09-03 14:12:17.250 246 12674.75 129.62 54962.18 88888.00 2011-09-03 14:12:17.375 246 12674.75 129.65 54962.20 88888.00 2011-09-03 14:12:17.500 246 12674.75 129.70 54962.20 88888.00 2011-09-03 14:12:17.625 246 12674.73 129.65 54962.18 88888.00 2011-09-03 14:12:17.750 246 12674.75 129.68 54962.18 88888.00 2011-09-03 14:12:17.875 246 12674.83 129.70 54962.18 88888.00 2011-09-03 14:12:18.000 246 12674.85 129.70 54962.18 88888.00 2011-09-03 14:12:18.125 246 12674.80 129.68 54962.18 88888.00 2011-09-03 14:12:18.250 246 12674.73 129.68 54962.18 88888.00 2011-09-03 14:12:18.375 246 12674.75 129.70 54962.18 88888.00 2011-09-03 14:12:18.500 246 12674.70 129.70 54962.18 88888.00 2011-09-03 14:12:18.625 246 12674.73 129.72 54962.18 88888.00 2011-09-03 14:12:18.750 246 12674.77 129.72 54962.15 88888.00 2011-09-03 14:12:18.875 246 12674.80 129.72 54962.15 88888.00 2011-09-03 14:12:19.000 246 12674.77 129.70 54962.12 88888.00 2011-09-03 14:12:19.125 246 12674.73 129.70 54962.12 88888.00 2011-09-03 14:12:19.250 246 12674.70 129.70 54962.20 88888.00 2011-09-03 14:12:19.375 246 12674.70 129.75 54962.20 88888.00 2011-09-03 14:12:19.500 246 12674.70 129.75 54962.18 88888.00 2011-09-03 14:12:19.625 246 12674.73 129.75 54962.15 88888.00 2011-09-03 14:12:19.750 246 12674.73 129.75 54962.15 88888.00 2011-09-03 14:12:19.875 246 12674.73 129.72 54962.15 88888.00 2011-09-03 14:12:20.000 246 12674.73 129.72 54962.12 88888.00 2011-09-03 14:12:20.125 246 12674.73 129.75 54962.15 88888.00 2011-09-03 14:12:20.250 246 12674.67 129.75 54962.15 88888.00 2011-09-03 14:12:20.375 246 12674.70 129.80 54962.15 88888.00 2011-09-03 14:12:20.500 246 12674.73 129.80 54962.15 88888.00 2011-09-03 14:12:20.625 246 12674.77 129.80 54962.15 88888.00 2011-09-03 14:12:20.750 246 12674.85 129.78 54962.18 88888.00 2011-09-03 14:12:20.875 246 12674.80 129.78 54962.15 88888.00 2011-09-03 14:12:21.000 246 12674.80 129.80 54962.15 88888.00 2011-09-03 14:12:21.125 246 12674.75 129.80 54962.12 88888.00 2011-09-03 14:12:21.250 246 12674.70 129.80 54962.12 88888.00 2011-09-03 14:12:21.375 246 12674.77 129.80 54962.12 88888.00 2011-09-03 14:12:21.500 246 12674.77 129.85 54962.15 88888.00 2011-09-03 14:12:21.625 246 12674.70 129.85 54962.15 88888.00 2011-09-03 14:12:21.750 246 12674.70 129.85 54962.15 88888.00 2011-09-03 14:12:21.875 246 12674.70 129.85 54962.15 88888.00 2011-09-03 14:12:22.000 246 12674.70 129.82 54962.15 88888.00 2011-09-03 14:12:22.125 246 12674.75 129.82 54962.18 88888.00 2011-09-03 14:12:22.250 246 12674.77 129.82 54962.15 88888.00 2011-09-03 14:12:22.375 246 12674.77 129.85 54962.15 88888.00 2011-09-03 14:12:22.500 246 12674.73 129.85 54962.15 88888.00 2011-09-03 14:12:22.625 246 12674.70 129.85 54962.18 88888.00 2011-09-03 14:12:22.750 246 12674.70 129.85 54962.18 88888.00 2011-09-03 14:12:22.875 246 12674.80 129.85 54962.15 88888.00 2011-09-03 14:12:23.000 246 12674.80 129.90 54962.15 88888.00 2011-09-03 14:12:23.125 246 12674.80 129.85 54962.12 88888.00 2011-09-03 14:12:23.250 246 12674.73 129.85 54962.12 88888.00 2011-09-03 14:12:23.375 246 12674.77 129.90 54962.15 88888.00 2011-09-03 14:12:23.500 246 12674.75 129.90 54962.12 88888.00 2011-09-03 14:12:23.625 246 12674.73 129.93 54962.10 88888.00 2011-09-03 14:12:23.750 246 12674.70 129.93 54962.10 88888.00 2011-09-03 14:12:23.875 246 12674.62 129.93 54962.10 88888.00 2011-09-03 14:12:24.000 246 12674.62 129.90 54962.10 88888.00 2011-09-03 14:12:24.125 246 12674.67 129.95 54962.10 88888.00 2011-09-03 14:12:24.250 246 12674.70 129.93 54962.10 88888.00 2011-09-03 14:12:24.375 246 12674.73 129.90 54962.07 88888.00 2011-09-03 14:12:24.500 246 12674.67 129.95 54962.10 88888.00 2011-09-03 14:12:24.625 246 12674.73 129.97 54962.12 88888.00 2011-09-03 14:12:24.750 246 12674.75 130.00 54962.10 88888.00 2011-09-03 14:12:24.875 246 12674.77 130.00 54962.10 88888.00 2011-09-03 14:12:25.000 246 12674.73 130.00 54962.10 88888.00 2011-09-03 14:12:25.125 246 12674.73 129.95 54962.10 88888.00 2011-09-03 14:12:25.250 246 12674.73 129.95 54962.07 88888.00 2011-09-03 14:12:25.375 246 12674.75 130.00 54962.07 88888.00 2011-09-03 14:12:25.500 246 12674.75 130.03 54962.10 88888.00 2011-09-03 14:12:25.625 246 12674.77 130.05 54962.10 88888.00 2011-09-03 14:12:25.750 246 12674.75 130.05 54962.10 88888.00 2011-09-03 14:12:25.875 246 12674.70 130.05 54962.07 88888.00 2011-09-03 14:12:26.000 246 12674.70 130.05 54962.07 88888.00 2011-09-03 14:12:26.125 246 12674.73 130.05 54962.10 88888.00 2011-09-03 14:12:26.250 246 12674.73 130.00 54962.07 88888.00 2011-09-03 14:12:26.375 246 12674.77 130.00 54962.10 88888.00 2011-09-03 14:12:26.500 246 12674.75 130.03 54962.07 88888.00 2011-09-03 14:12:26.625 246 12674.77 130.05 54962.07 88888.00 2011-09-03 14:12:26.750 246 12674.77 130.05 54962.07 88888.00 2011-09-03 14:12:26.875 246 12674.73 130.07 54962.07 88888.00 2011-09-03 14:12:27.000 246 12674.67 130.10 54962.07 88888.00 2011-09-03 14:12:27.125 246 12674.65 130.07 54962.05 88888.00 2011-09-03 14:12:27.250 246 12674.67 130.07 54962.05 88888.00 2011-09-03 14:12:27.375 246 12674.73 130.10 54962.03 88888.00 2011-09-03 14:12:27.500 246 12674.73 130.07 54962.03 88888.00 2011-09-03 14:12:27.625 246 12674.65 130.10 54962.03 88888.00 2011-09-03 14:12:27.750 246 12674.65 130.12 54962.05 88888.00 2011-09-03 14:12:27.875 246 12674.67 130.12 54962.05 88888.00 2011-09-03 14:12:28.000 246 12674.67 130.12 54962.03 88888.00 2011-09-03 14:12:28.125 246 12674.65 130.12 54962.05 88888.00 2011-09-03 14:12:28.250 246 12674.62 130.12 54962.05 88888.00 2011-09-03 14:12:28.375 246 12674.70 130.15 54962.05 88888.00 2011-09-03 14:12:28.500 246 12674.70 130.18 54962.03 88888.00 2011-09-03 14:12:28.625 246 12674.73 130.18 54962.05 88888.00 2011-09-03 14:12:28.750 246 12674.67 130.18 54962.03 88888.00 2011-09-03 14:12:28.875 246 12674.65 130.18 54962.00 88888.00 2011-09-03 14:12:29.000 246 12674.67 130.18 54962.00 88888.00 2011-09-03 14:12:29.125 246 12674.73 130.20 54962.03 88888.00 2011-09-03 14:12:29.250 246 12674.80 130.20 54962.05 88888.00 2011-09-03 14:12:29.375 246 12674.85 130.20 54962.03 88888.00 2011-09-03 14:12:29.500 246 12674.83 130.20 54962.03 88888.00 2011-09-03 14:12:29.625 246 12674.75 130.20 54962.03 88888.00 2011-09-03 14:12:29.750 246 12674.73 130.22 54962.05 88888.00 2011-09-03 14:12:29.875 246 12674.73 130.25 54962.05 88888.00 2011-09-03 14:12:30.000 246 12674.73 130.22 54962.00 88888.00 2011-09-03 14:12:30.125 246 12674.73 130.25 54962.03 88888.00 2011-09-03 14:12:30.250 246 12674.67 130.25 54962.05 88888.00 2011-09-03 14:12:30.375 246 12674.62 130.28 54962.05 88888.00 2011-09-03 14:12:30.500 246 12674.62 130.28 54962.03 88888.00 2011-09-03 14:12:30.625 246 12674.65 130.28 54962.00 88888.00 2011-09-03 14:12:30.750 246 12674.70 130.30 54961.97 88888.00 2011-09-03 14:12:30.875 246 12674.70 130.30 54962.00 88888.00 2011-09-03 14:12:31.000 246 12674.62 130.28 54962.03 88888.00 2011-09-03 14:12:31.125 246 12674.60 130.28 54962.03 88888.00 2011-09-03 14:12:31.250 246 12674.65 130.30 54962.05 88888.00 2011-09-03 14:12:31.375 246 12674.75 130.30 54962.05 88888.00 2011-09-03 14:12:31.500 246 12674.80 130.30 54962.05 88888.00 2011-09-03 14:12:31.625 246 12674.83 130.30 54962.05 88888.00 2011-09-03 14:12:31.750 246 12674.80 130.30 54962.03 88888.00 2011-09-03 14:12:31.875 246 12674.75 130.30 54962.00 88888.00 2011-09-03 14:12:32.000 246 12674.77 130.32 54962.00 88888.00 2011-09-03 14:12:32.125 246 12674.75 130.32 54962.03 88888.00 2011-09-03 14:12:32.250 246 12674.73 130.32 54962.03 88888.00 2011-09-03 14:12:32.375 246 12674.77 130.35 54962.03 88888.00 2011-09-03 14:12:32.500 246 12674.75 130.38 54962.03 88888.00 2011-09-03 14:12:32.625 246 12674.75 130.38 54962.00 88888.00 2011-09-03 14:12:32.750 246 12674.77 130.40 54962.00 88888.00 2011-09-03 14:12:32.875 246 12674.75 130.40 54962.00 88888.00 2011-09-03 14:12:33.000 246 12674.77 130.40 54961.97 88888.00 2011-09-03 14:12:33.125 246 12674.75 130.38 54962.00 88888.00 2011-09-03 14:12:33.250 246 12674.70 130.35 54962.03 88888.00 2011-09-03 14:12:33.375 246 12674.67 130.38 54962.00 88888.00 2011-09-03 14:12:33.500 246 12674.77 130.38 54962.00 88888.00 2011-09-03 14:12:33.625 246 12674.83 130.40 54962.03 88888.00 2011-09-03 14:12:33.750 246 12674.80 130.43 54962.03 88888.00 2011-09-03 14:12:33.875 246 12674.77 130.43 54962.03 88888.00 2011-09-03 14:12:34.000 246 12674.80 130.43 54962.00 88888.00 2011-09-03 14:12:34.125 246 12674.77 130.43 54962.00 88888.00 2011-09-03 14:12:34.250 246 12674.80 130.40 54962.00 88888.00 2011-09-03 14:12:34.375 246 12674.83 130.43 54961.97 88888.00 2011-09-03 14:12:34.500 246 12674.80 130.43 54961.97 88888.00 2011-09-03 14:12:34.625 246 12674.80 130.45 54961.97 88888.00 2011-09-03 14:12:34.750 246 12674.77 130.45 54961.97 88888.00 2011-09-03 14:12:34.875 246 12674.73 130.45 54961.95 88888.00 2011-09-03 14:12:35.000 246 12674.77 130.47 54961.97 88888.00 2011-09-03 14:12:35.125 246 12674.80 130.47 54961.97 88888.00 2011-09-03 14:12:35.250 246 12674.73 130.47 54962.00 88888.00 2011-09-03 14:12:35.375 246 12674.73 130.50 54962.00 88888.00 2011-09-03 14:12:35.500 246 12674.77 130.50 54961.97 88888.00 2011-09-03 14:12:35.625 246 12674.75 130.47 54961.97 88888.00 2011-09-03 14:12:35.750 246 12674.77 130.50 54961.97 88888.00 2011-09-03 14:12:35.875 246 12674.77 130.50 54961.97 88888.00 2011-09-03 14:12:36.000 246 12674.75 130.53 54961.95 88888.00 2011-09-03 14:12:36.125 246 12674.65 130.53 54961.97 88888.00 2011-09-03 14:12:36.250 246 12674.60 130.50 54961.97 88888.00 2011-09-03 14:12:36.375 246 12674.70 130.55 54962.00 88888.00 2011-09-03 14:12:36.500 246 12674.75 130.55 54961.97 88888.00 2011-09-03 14:12:36.625 246 12674.67 130.53 54961.95 88888.00 2011-09-03 14:12:36.750 246 12674.65 130.55 54961.93 88888.00 2011-09-03 14:12:36.875 246 12674.70 130.60 54961.93 88888.00 2011-09-03 14:12:37.000 246 12674.73 130.60 54961.95 88888.00 2011-09-03 14:12:37.125 246 12674.80 130.60 54961.95 88888.00 2011-09-03 14:12:37.250 246 12674.77 130.57 54961.95 88888.00 2011-09-03 14:12:37.375 246 12674.73 130.55 54961.90 88888.00 2011-09-03 14:12:37.500 246 12674.67 130.57 54961.93 88888.00 2011-09-03 14:12:37.625 246 12674.70 130.62 54961.95 88888.00 2011-09-03 14:12:37.750 246 12674.73 130.62 54961.95 88888.00 2011-09-03 14:12:37.875 246 12674.75 130.62 54961.95 88888.00 2011-09-03 14:12:38.000 246 12674.77 130.62 54961.93 88888.00 2011-09-03 14:12:38.125 246 12674.75 130.65 54961.90 88888.00 2011-09-03 14:12:38.250 246 12674.70 130.62 54961.95 88888.00 2011-09-03 14:12:38.375 246 12674.70 130.62 54961.93 88888.00 2011-09-03 14:12:38.500 246 12674.73 130.62 54961.90 88888.00 2011-09-03 14:12:38.625 246 12674.70 130.68 54961.93 88888.00 2011-09-03 14:12:38.750 246 12674.62 130.65 54961.93 88888.00 2011-09-03 14:12:38.875 246 12674.65 130.68 54961.93 88888.00 2011-09-03 14:12:39.000 246 12674.70 130.68 54961.93 88888.00 2011-09-03 14:12:39.125 246 12674.75 130.70 54961.93 88888.00 2011-09-03 14:12:39.250 246 12674.73 130.68 54961.95 88888.00 2011-09-03 14:12:39.375 246 12674.77 130.70 54961.93 88888.00 2011-09-03 14:12:39.500 246 12674.75 130.72 54961.93 88888.00 2011-09-03 14:12:39.625 246 12674.73 130.72 54961.93 88888.00 2011-09-03 14:12:39.750 246 12674.73 130.72 54961.90 88888.00 2011-09-03 14:12:39.875 246 12674.70 130.75 54961.93 88888.00 2011-09-03 14:12:40.000 246 12674.65 130.72 54961.95 88888.00 2011-09-03 14:12:40.125 246 12674.65 130.72 54961.95 88888.00 2011-09-03 14:12:40.250 246 12674.67 130.72 54961.93 88888.00 2011-09-03 14:12:40.375 246 12674.67 130.72 54961.93 88888.00 2011-09-03 14:12:40.500 246 12674.65 130.75 54961.93 88888.00 2011-09-03 14:12:40.625 246 12674.73 130.75 54961.90 88888.00 2011-09-03 14:12:40.750 246 12674.75 130.70 54961.88 88888.00 2011-09-03 14:12:40.875 246 12674.73 130.70 54961.88 88888.00 2011-09-03 14:12:41.000 246 12674.75 130.78 54961.90 88888.00 2011-09-03 14:12:41.125 246 12674.75 130.80 54961.90 88888.00 2011-09-03 14:12:41.250 246 12674.70 130.78 54961.90 88888.00 2011-09-03 14:12:41.375 246 12674.75 130.80 54961.85 88888.00 2011-09-03 14:12:41.500 246 12674.75 130.85 54961.88 88888.00 2011-09-03 14:12:41.625 246 12674.70 130.85 54961.88 88888.00 2011-09-03 14:12:41.750 246 12674.65 130.85 54961.88 88888.00 2011-09-03 14:12:41.875 246 12674.62 130.82 54961.90 88888.00 2011-09-03 14:12:42.000 246 12674.62 130.82 54961.90 88888.00 2011-09-03 14:12:42.125 246 12674.62 130.82 54961.88 88888.00 2011-09-03 14:12:42.250 246 12674.62 130.82 54961.88 88888.00 2011-09-03 14:12:42.375 246 12674.70 130.85 54961.88 88888.00 2011-09-03 14:12:42.500 246 12674.77 130.85 54961.90 88888.00 2011-09-03 14:12:42.625 246 12674.77 130.88 54961.88 88888.00 2011-09-03 14:12:42.750 246 12674.73 130.85 54961.88 88888.00 2011-09-03 14:12:42.875 246 12674.73 130.85 54961.88 88888.00 2011-09-03 14:12:43.000 246 12674.67 130.88 54961.88 88888.00 2011-09-03 14:12:43.125 246 12674.70 130.90 54961.90 88888.00 2011-09-03 14:12:43.250 246 12674.73 130.88 54961.88 88888.00 2011-09-03 14:12:43.375 246 12674.65 130.88 54961.88 88888.00 2011-09-03 14:12:43.500 246 12674.65 130.90 54961.90 88888.00 2011-09-03 14:12:43.625 246 12674.65 130.93 54961.88 88888.00 2011-09-03 14:12:43.750 246 12674.70 130.95 54961.88 88888.00 2011-09-03 14:12:43.875 246 12674.77 130.95 54961.90 88888.00 2011-09-03 14:12:44.000 246 12674.75 130.93 54961.88 88888.00 2011-09-03 14:12:44.125 246 12674.73 130.90 54961.88 88888.00 2011-09-03 14:12:44.250 246 12674.75 130.88 54961.85 88888.00 2011-09-03 14:12:44.375 246 12674.77 130.90 54961.85 88888.00 2011-09-03 14:12:44.500 246 12674.73 130.93 54961.85 88888.00 2011-09-03 14:12:44.625 246 12674.70 130.93 54961.85 88888.00 2011-09-03 14:12:44.750 246 12674.70 130.95 54961.85 88888.00 2011-09-03 14:12:44.875 246 12674.70 130.97 54961.88 88888.00 2011-09-03 14:12:45.000 246 12674.73 130.93 54961.85 88888.00 2011-09-03 14:12:45.125 246 12674.70 130.95 54961.82 88888.00 2011-09-03 14:12:45.250 246 12674.73 130.95 54961.85 88888.00 2011-09-03 14:12:45.375 246 12674.80 131.00 54961.85 88888.00 2011-09-03 14:12:45.500 246 12674.80 131.00 54961.82 88888.00 2011-09-03 14:12:45.625 246 12674.75 131.00 54961.82 88888.00 2011-09-03 14:12:45.750 246 12674.73 131.03 54961.82 88888.00 2011-09-03 14:12:45.875 246 12674.80 131.03 54961.85 88888.00 2011-09-03 14:12:46.000 246 12674.83 131.03 54961.82 88888.00 2011-09-03 14:12:46.125 246 12674.83 131.03 54961.85 88888.00 2011-09-03 14:12:46.250 246 12674.80 131.00 54961.82 88888.00 2011-09-03 14:12:46.375 246 12674.80 131.00 54961.80 88888.00 2011-09-03 14:12:46.500 246 12674.75 131.03 54961.80 88888.00 2011-09-03 14:12:46.625 246 12674.80 131.00 54961.82 88888.00 2011-09-03 14:12:46.750 246 12674.85 131.05 54961.82 88888.00 2011-09-03 14:12:46.875 246 12674.80 131.05 54961.80 88888.00 2011-09-03 14:12:47.000 246 12674.77 131.05 54961.80 88888.00 2011-09-03 14:12:47.125 246 12674.75 131.07 54961.82 88888.00 2011-09-03 14:12:47.250 246 12674.75 131.12 54961.82 88888.00 2011-09-03 14:12:47.375 246 12674.75 131.12 54961.82 88888.00 2011-09-03 14:12:47.500 246 12674.70 131.10 54961.78 88888.00 2011-09-03 14:12:47.625 246 12674.67 131.07 54961.78 88888.00 2011-09-03 14:12:47.750 246 12674.75 131.10 54961.80 88888.00 2011-09-03 14:12:47.875 246 12674.75 131.15 54961.82 88888.00 2011-09-03 14:12:48.000 246 12674.75 131.18 54961.80 88888.00 2011-09-03 14:12:48.125 246 12674.73 131.12 54961.80 88888.00 2011-09-03 14:12:48.250 246 12674.67 131.10 54961.82 88888.00 2011-09-03 14:12:48.375 246 12674.73 131.15 54961.80 88888.00 2011-09-03 14:12:48.500 246 12674.70 131.15 54961.80 88888.00 2011-09-03 14:12:48.625 246 12674.67 131.10 54961.80 88888.00 2011-09-03 14:12:48.750 246 12674.70 131.07 54961.78 88888.00 2011-09-03 14:12:48.875 246 12674.75 131.12 54961.80 88888.00 2011-09-03 14:12:49.000 246 12674.75 131.20 54961.80 88888.00 2011-09-03 14:12:49.125 246 12674.73 131.18 54961.80 88888.00 2011-09-03 14:12:49.250 246 12674.62 131.12 54961.82 88888.00 2011-09-03 14:12:49.375 246 12674.65 131.12 54961.78 88888.00 2011-09-03 14:12:49.500 246 12674.65 131.15 54961.80 88888.00 2011-09-03 14:12:49.625 246 12674.70 131.20 54961.80 88888.00 2011-09-03 14:12:49.750 246 12674.70 131.20 54961.80 88888.00 2011-09-03 14:12:49.875 246 12674.70 131.20 54961.78 88888.00 2011-09-03 14:12:50.000 246 12674.70 131.20 54961.80 88888.00 2011-09-03 14:12:50.125 246 12674.73 131.20 54961.82 88888.00 2011-09-03 14:12:50.250 246 12674.75 131.22 54961.80 88888.00 2011-09-03 14:12:50.375 246 12674.75 131.25 54961.78 88888.00 2011-09-03 14:12:50.500 246 12674.70 131.25 54961.78 88888.00 2011-09-03 14:12:50.625 246 12674.70 131.22 54961.78 88888.00 2011-09-03 14:12:50.750 246 12674.75 131.25 54961.78 88888.00 2011-09-03 14:12:50.875 246 12674.75 131.28 54961.75 88888.00 2011-09-03 14:12:51.000 246 12674.73 131.28 54961.78 88888.00 2011-09-03 14:12:51.125 246 12674.77 131.30 54961.80 88888.00 2011-09-03 14:12:51.250 246 12674.85 131.28 54961.80 88888.00 2011-09-03 14:12:51.375 246 12674.80 131.28 54961.75 88888.00 2011-09-03 14:12:51.500 246 12674.73 131.28 54961.75 88888.00 2011-09-03 14:12:51.625 246 12674.75 131.28 54961.75 88888.00 2011-09-03 14:12:51.750 246 12674.75 131.30 54961.78 88888.00 2011-09-03 14:12:51.875 246 12674.75 131.28 54961.78 88888.00 2011-09-03 14:12:52.000 246 12674.77 131.30 54961.80 88888.00 2011-09-03 14:12:52.125 246 12674.73 131.30 54961.80 88888.00 2011-09-03 14:12:52.250 246 12674.67 131.32 54961.78 88888.00 2011-09-03 14:12:52.375 246 12674.67 131.35 54961.78 88888.00 2011-09-03 14:12:52.500 246 12674.77 131.38 54961.80 88888.00 2011-09-03 14:12:52.625 246 12674.85 131.35 54961.80 88888.00 2011-09-03 14:12:52.750 246 12674.75 131.35 54961.78 88888.00 2011-09-03 14:12:52.875 246 12674.73 131.35 54961.78 88888.00 2011-09-03 14:12:53.000 246 12674.77 131.38 54961.78 88888.00 2011-09-03 14:12:53.125 246 12674.83 131.38 54961.78 88888.00 2011-09-03 14:12:53.250 246 12674.80 131.38 54961.78 88888.00 2011-09-03 14:12:53.375 246 12674.73 131.35 54961.78 88888.00 2011-09-03 14:12:53.500 246 12674.75 131.38 54961.78 88888.00 2011-09-03 14:12:53.625 246 12674.73 131.38 54961.78 88888.00 2011-09-03 14:12:53.750 246 12674.73 131.35 54961.78 88888.00 2011-09-03 14:12:53.875 246 12674.75 131.38 54961.78 88888.00 2011-09-03 14:12:54.000 246 12674.77 131.38 54961.78 88888.00 2011-09-03 14:12:54.125 246 12674.75 131.43 54961.78 88888.00 2011-09-03 14:12:54.250 246 12674.75 131.40 54961.80 88888.00 2011-09-03 14:12:54.375 246 12674.75 131.40 54961.75 88888.00 2011-09-03 14:12:54.500 246 12674.75 131.45 54961.75 88888.00 2011-09-03 14:12:54.625 246 12674.75 131.45 54961.78 88888.00 2011-09-03 14:12:54.750 246 12674.75 131.45 54961.78 88888.00 2011-09-03 14:12:54.875 246 12674.73 131.45 54961.80 88888.00 2011-09-03 14:12:55.000 246 12674.67 131.47 54961.80 88888.00 2011-09-03 14:12:55.125 246 12674.70 131.45 54961.78 88888.00 2011-09-03 14:12:55.250 246 12674.67 131.45 54961.78 88888.00 2011-09-03 14:12:55.375 246 12674.67 131.45 54961.75 88888.00 2011-09-03 14:12:55.500 246 12674.67 131.43 54961.78 88888.00 2011-09-03 14:12:55.625 246 12674.70 131.50 54961.80 88888.00 2011-09-03 14:12:55.750 246 12674.67 131.50 54961.78 88888.00 2011-09-03 14:12:55.875 246 12674.62 131.47 54961.78 88888.00 2011-09-03 14:12:56.000 246 12674.62 131.50 54961.78 88888.00 2011-09-03 14:12:56.125 246 12674.62 131.50 54961.80 88888.00 2011-09-03 14:12:56.250 246 12674.62 131.45 54961.80 88888.00 2011-09-03 14:12:56.375 246 12674.70 131.50 54961.78 88888.00 2011-09-03 14:12:56.500 246 12674.73 131.50 54961.75 88888.00 2011-09-03 14:12:56.625 246 12674.77 131.50 54961.75 88888.00 2011-09-03 14:12:56.750 246 12674.75 131.50 54961.75 88888.00 2011-09-03 14:12:56.875 246 12674.75 131.47 54961.75 88888.00 2011-09-03 14:12:57.000 246 12674.75 131.47 54961.72 88888.00 2011-09-03 14:12:57.125 246 12674.73 131.50 54961.75 88888.00 2011-09-03 14:12:57.250 246 12674.77 131.50 54961.80 88888.00 2011-09-03 14:12:57.375 246 12674.83 131.53 54961.78 88888.00 2011-09-03 14:12:57.500 246 12674.80 131.53 54961.75 88888.00 2011-09-03 14:12:57.625 246 12674.75 131.53 54961.75 88888.00 2011-09-03 14:12:57.750 246 12674.75 131.53 54961.78 88888.00 2011-09-03 14:12:57.875 246 12674.75 131.53 54961.78 88888.00 2011-09-03 14:12:58.000 246 12674.70 131.53 54961.75 88888.00 2011-09-03 14:12:58.125 246 12674.73 131.53 54961.72 88888.00 2011-09-03 14:12:58.250 246 12674.73 131.53 54961.75 88888.00 2011-09-03 14:12:58.375 246 12674.73 131.55 54961.75 88888.00 2011-09-03 14:12:58.500 246 12674.67 131.57 54961.75 88888.00 2011-09-03 14:12:58.625 246 12674.73 131.55 54961.72 88888.00 2011-09-03 14:12:58.750 246 12674.77 131.57 54961.72 88888.00 2011-09-03 14:12:58.875 246 12674.75 131.60 54961.72 88888.00 2011-09-03 14:12:59.000 246 12674.75 131.60 54961.78 88888.00 2011-09-03 14:12:59.125 246 12674.77 131.60 54961.78 88888.00 2011-09-03 14:12:59.250 246 12674.73 131.60 54961.75 88888.00 2011-09-03 14:12:59.375 246 12674.75 131.60 54961.78 88888.00 2011-09-03 14:12:59.500 246 12674.75 131.65 54961.75 88888.00 2011-09-03 14:12:59.625 246 12674.75 131.65 54961.75 88888.00 2011-09-03 14:12:59.750 246 12674.77 131.65 54961.75 88888.00 2011-09-03 14:12:59.875 246 12674.77 131.62 54961.72 88888.00 2011-09-03 14:13:00.000 246 12674.75 131.62 54961.72 88888.00 2011-09-03 14:13:00.125 246 12674.75 131.65 54961.75 88888.00 2011-09-03 14:13:00.250 246 12674.75 131.65 54961.70 88888.00 2011-09-03 14:13:00.375 246 12674.80 131.65 54961.68 88888.00 2011-09-03 14:13:00.500 246 12674.80 131.68 54961.70 88888.00 2011-09-03 14:13:00.625 246 12674.75 131.68 54961.70 88888.00 2011-09-03 14:13:00.750 246 12674.73 131.68 54961.70 88888.00 2011-09-03 14:13:00.875 246 12674.67 131.65 54961.68 88888.00 2011-09-03 14:13:01.000 246 12674.70 131.68 54961.70 88888.00 2011-09-03 14:13:01.125 246 12674.73 131.70 54961.70 88888.00 2011-09-03 14:13:01.250 246 12674.67 131.70 54961.70 88888.00 2011-09-03 14:13:01.375 246 12674.75 131.70 54961.68 88888.00 2011-09-03 14:13:01.500 246 12674.83 131.70 54961.68 88888.00 2011-09-03 14:13:01.625 246 12674.80 131.70 54961.68 88888.00 2011-09-03 14:13:01.750 246 12674.77 131.65 54961.68 88888.00 2011-09-03 14:13:01.875 246 12674.80 131.70 54961.68 88888.00 2011-09-03 14:13:02.000 246 12674.80 131.75 54961.68 88888.00 2011-09-03 14:13:02.125 246 12674.80 131.72 54961.70 88888.00 2011-09-03 14:13:02.250 246 12674.67 131.72 54961.72 88888.00 2011-09-03 14:13:02.375 246 12674.70 131.75 54961.70 88888.00 2011-09-03 14:13:02.500 246 12674.75 131.75 54961.70 88888.00 2011-09-03 14:13:02.625 246 12674.77 131.75 54961.68 88888.00 2011-09-03 14:13:02.750 246 12674.77 131.75 54961.68 88888.00 2011-09-03 14:13:02.875 246 12674.75 131.75 54961.68 88888.00 2011-09-03 14:13:03.000 246 12674.75 131.75 54961.65 88888.00 2011-09-03 14:13:03.125 246 12674.73 131.78 54961.68 88888.00 2011-09-03 14:13:03.250 246 12674.73 131.78 54961.68 88888.00 2011-09-03 14:13:03.375 246 12674.73 131.80 54961.68 88888.00 2011-09-03 14:13:03.500 246 12674.67 131.82 54961.68 88888.00 2011-09-03 14:13:03.625 246 12674.67 131.80 54961.65 88888.00 2011-09-03 14:13:03.750 246 12674.73 131.80 54961.65 88888.00 2011-09-03 14:13:03.875 246 12674.77 131.82 54961.68 88888.00 2011-09-03 14:13:04.000 246 12674.77 131.85 54961.68 88888.00 2011-09-03 14:13:04.125 246 12674.75 131.85 54961.65 88888.00 2011-09-03 14:13:04.250 246 12674.80 131.85 54961.65 88888.00 2011-09-03 14:13:04.375 246 12674.90 131.88 54961.68 88888.00 2011-09-03 14:13:04.500 246 12674.88 131.88 54961.65 88888.00 2011-09-03 14:13:04.625 246 12674.80 131.85 54961.65 88888.00 2011-09-03 14:13:04.750 246 12674.75 131.88 54961.68 88888.00 2011-09-03 14:13:04.875 246 12674.77 131.93 54961.68 88888.00 2011-09-03 14:13:05.000 246 12674.75 131.93 54961.68 88888.00 2011-09-03 14:13:05.125 246 12674.77 131.95 54961.68 88888.00 2011-09-03 14:13:05.250 246 12674.83 131.93 54961.68 88888.00 2011-09-03 14:13:05.375 246 12674.83 131.93 54961.68 88888.00 2011-09-03 14:13:05.500 246 12674.77 131.93 54961.65 88888.00 2011-09-03 14:13:05.625 246 12674.70 131.93 54961.65 88888.00 2011-09-03 14:13:05.750 246 12674.70 131.95 54961.65 88888.00 2011-09-03 14:13:05.875 246 12674.73 131.93 54961.68 88888.00 2011-09-03 14:13:06.000 246 12674.73 131.93 54961.65 88888.00 2011-09-03 14:13:06.125 246 12674.73 131.93 54961.65 88888.00 2011-09-03 14:13:06.250 246 12674.70 131.95 54961.68 88888.00 2011-09-03 14:13:06.375 246 12674.73 131.95 54961.65 88888.00 2011-09-03 14:13:06.500 246 12674.75 131.95 54961.65 88888.00 2011-09-03 14:13:06.625 246 12674.77 131.97 54961.65 88888.00 2011-09-03 14:13:06.750 246 12674.80 131.97 54961.65 88888.00 2011-09-03 14:13:06.875 246 12674.77 131.97 54961.65 88888.00 2011-09-03 14:13:07.000 246 12674.73 131.97 54961.65 88888.00 2011-09-03 14:13:07.125 246 12674.75 131.97 54961.68 88888.00 2011-09-03 14:13:07.250 246 12674.77 132.00 54961.68 88888.00 2011-09-03 14:13:07.375 246 12674.80 132.00 54961.65 88888.00 2011-09-03 14:13:07.500 246 12674.80 132.03 54961.62 88888.00 2011-09-03 14:13:07.625 246 12674.77 132.05 54961.62 88888.00 2011-09-03 14:13:07.750 246 12674.83 132.07 54961.62 88888.00 2011-09-03 14:13:07.875 246 12674.80 132.05 54961.65 88888.00 2011-09-03 14:13:08.000 246 12674.77 132.07 54961.65 88888.00 2011-09-03 14:13:08.125 246 12674.77 132.10 54961.65 88888.00 2011-09-03 14:13:08.250 246 12674.77 132.07 54961.68 88888.00 2011-09-03 14:13:08.375 246 12674.80 132.10 54961.65 88888.00 2011-09-03 14:13:08.500 246 12674.75 132.10 54961.65 88888.00 2011-09-03 14:13:08.625 246 12674.73 132.12 54961.62 88888.00 2011-09-03 14:13:08.750 246 12674.75 132.10 54961.65 88888.00 2011-09-03 14:13:08.875 246 12674.77 132.12 54961.65 88888.00 2011-09-03 14:13:09.000 246 12674.80 132.15 54961.62 88888.00 2011-09-03 14:13:09.125 246 12674.85 132.12 54961.65 88888.00 2011-09-03 14:13:09.250 246 12674.80 132.10 54961.62 88888.00 2011-09-03 14:13:09.375 246 12674.85 132.12 54961.60 88888.00 2011-09-03 14:13:09.500 246 12674.88 132.15 54961.60 88888.00 2011-09-03 14:13:09.625 246 12674.85 132.10 54961.60 88888.00 2011-09-03 14:13:09.750 246 12674.85 132.15 54961.62 88888.00 2011-09-03 14:13:09.875 246 12674.83 132.18 54961.62 88888.00 2011-09-03 14:13:10.000 246 12674.80 132.20 54961.62 88888.00 2011-09-03 14:13:10.125 246 12674.83 132.22 54961.62 88888.00 2011-09-03 14:13:10.250 246 12674.85 132.25 54961.68 88888.00 2011-09-03 14:13:10.375 246 12674.90 132.25 54961.65 88888.00 2011-09-03 14:13:10.500 246 12674.88 132.22 54961.62 88888.00 2011-09-03 14:13:10.625 246 12674.88 132.22 54961.60 88888.00 2011-09-03 14:13:10.750 246 12674.88 132.25 54961.60 88888.00 2011-09-03 14:13:10.875 246 12674.88 132.28 54961.60 88888.00 2011-09-03 14:13:11.000 246 12674.85 132.30 54961.60 88888.00 2011-09-03 14:13:11.125 246 12674.85 132.32 54961.60 88888.00 2011-09-03 14:13:11.250 246 12674.85 132.30 54961.62 88888.00 2011-09-03 14:13:11.375 246 12674.85 132.28 54961.60 88888.00 2011-09-03 14:13:11.500 246 12674.88 132.30 54961.57 88888.00 2011-09-03 14:13:11.625 246 12674.85 132.32 54961.60 88888.00 2011-09-03 14:13:11.750 246 12674.83 132.32 54961.62 88888.00 2011-09-03 14:13:11.875 246 12674.80 132.35 54961.65 88888.00 2011-09-03 14:13:12.000 246 12674.88 132.38 54961.62 88888.00 2011-09-03 14:13:12.125 246 12674.85 132.40 54961.62 88888.00 2011-09-03 14:13:12.250 246 12674.83 132.40 54961.60 88888.00 2011-09-03 14:13:12.375 246 12674.85 132.38 54961.62 88888.00 2011-09-03 14:13:12.500 246 12674.85 132.38 54961.62 88888.00 2011-09-03 14:13:12.625 246 12674.83 132.38 54961.62 88888.00 2011-09-03 14:13:12.750 246 12674.90 132.40 54961.62 88888.00 2011-09-03 14:13:12.875 246 12674.88 132.45 54961.65 88888.00 2011-09-03 14:13:13.000 246 12674.80 132.43 54961.60 88888.00 2011-09-03 14:13:13.125 246 12674.77 132.43 54961.62 88888.00 2011-09-03 14:13:13.250 246 12674.77 132.43 54961.60 88888.00 2011-09-03 14:13:13.375 246 12674.77 132.45 54961.60 88888.00 2011-09-03 14:13:13.500 246 12674.77 132.45 54961.62 88888.00 2011-09-03 14:13:13.625 246 12674.75 132.47 54961.65 88888.00 2011-09-03 14:13:13.750 246 12674.77 132.47 54961.60 88888.00 2011-09-03 14:13:13.875 246 12674.88 132.45 54961.60 88888.00 2011-09-03 14:13:14.000 246 12674.85 132.47 54961.57 88888.00 2011-09-03 14:13:14.125 246 12674.83 132.50 54961.62 88888.00 2011-09-03 14:13:14.250 246 12674.80 132.53 54961.62 88888.00 2011-09-03 14:13:14.375 246 12674.85 132.57 54961.60 88888.00 2011-09-03 14:13:14.500 246 12674.88 132.55 54961.60 88888.00 2011-09-03 14:13:14.625 246 12674.88 132.55 54961.60 88888.00 2011-09-03 14:13:14.750 246 12674.88 132.60 54961.57 88888.00 2011-09-03 14:13:14.875 246 12674.88 132.60 54961.60 88888.00 2011-09-03 14:13:15.000 246 12674.88 132.60 54961.57 88888.00 2011-09-03 14:13:15.125 246 12674.83 132.60 54961.60 88888.00 2011-09-03 14:13:15.250 246 12674.80 132.60 54961.62 88888.00 2011-09-03 14:13:15.375 246 12674.85 132.60 54961.60 88888.00 2011-09-03 14:13:15.500 246 12674.88 132.60 54961.60 88888.00 2011-09-03 14:13:15.625 246 12674.85 132.62 54961.60 88888.00 2011-09-03 14:13:15.750 246 12674.85 132.65 54961.57 88888.00 2011-09-03 14:13:15.875 246 12674.90 132.65 54961.60 88888.00 2011-09-03 14:13:16.000 246 12674.90 132.68 54961.57 88888.00 2011-09-03 14:13:16.125 246 12674.90 132.70 54961.57 88888.00 2011-09-03 14:13:16.250 246 12674.88 132.70 54961.57 88888.00 2011-09-03 14:13:16.375 246 12674.92 132.70 54961.60 88888.00 2011-09-03 14:13:16.500 246 12674.92 132.68 54961.60 88888.00 2011-09-03 14:13:16.625 246 12674.88 132.70 54961.60 88888.00 2011-09-03 14:13:16.750 246 12674.90 132.72 54961.57 88888.00 2011-09-03 14:13:16.875 246 12674.92 132.78 54961.60 88888.00 2011-09-03 14:13:17.000 246 12674.92 132.75 54961.55 88888.00 2011-09-03 14:13:17.125 246 12674.85 132.78 54961.55 88888.00 2011-09-03 14:13:17.250 246 12674.83 132.80 54961.55 88888.00 2011-09-03 14:13:17.375 246 12674.88 132.80 54961.57 88888.00 2011-09-03 14:13:17.500 246 12674.90 132.82 54961.57 88888.00 2011-09-03 14:13:17.625 246 12674.90 132.82 54961.57 88888.00 2011-09-03 14:13:17.750 246 12674.90 132.82 54961.57 88888.00 2011-09-03 14:13:17.875 246 12674.90 132.88 54961.57 88888.00 2011-09-03 14:13:18.000 246 12674.92 132.85 54961.57 88888.00 2011-09-03 14:13:18.125 246 12674.95 132.85 54961.57 88888.00 2011-09-03 14:13:18.250 246 12674.90 132.82 54961.55 88888.00 2011-09-03 14:13:18.375 246 12674.92 132.88 54961.57 88888.00 2011-09-03 14:13:18.500 246 12674.92 132.90 54961.57 88888.00 2011-09-03 14:13:18.625 246 12674.88 132.90 54961.55 88888.00 2011-09-03 14:13:18.750 246 12674.85 132.88 54961.53 88888.00 2011-09-03 14:13:18.875 246 12674.83 132.88 54961.53 88888.00 2011-09-03 14:13:19.000 246 12674.85 132.90 54961.53 88888.00 2011-09-03 14:13:19.125 246 12674.90 132.93 54961.55 88888.00 2011-09-03 14:13:19.250 246 12674.85 132.88 54961.55 88888.00 2011-09-03 14:13:19.375 246 12674.85 132.90 54961.55 88888.00 2011-09-03 14:13:19.500 246 12674.83 132.95 54961.55 88888.00 2011-09-03 14:13:19.625 246 12674.85 132.95 54961.60 88888.00 2011-09-03 14:13:19.750 246 12674.88 132.97 54961.60 88888.00 2011-09-03 14:13:19.875 246 12674.95 132.97 54961.57 88888.00 2011-09-03 14:13:20.000 246 12674.95 132.97 54961.57 88888.00 2011-09-03 14:13:20.125 246 12674.92 132.97 54961.57 88888.00 2011-09-03 14:13:20.250 246 12674.90 133.00 54961.57 88888.00 2011-09-03 14:13:20.375 246 12674.92 133.03 54961.55 88888.00 2011-09-03 14:13:20.500 246 12674.90 133.03 54961.57 88888.00 2011-09-03 14:13:20.625 246 12674.90 133.03 54961.55 88888.00 2011-09-03 14:13:20.750 246 12674.95 133.05 54961.55 88888.00 2011-09-03 14:13:20.875 246 12674.98 133.10 54961.55 88888.00 2011-09-03 14:13:21.000 246 12674.98 133.10 54961.53 88888.00 2011-09-03 14:13:21.125 246 12674.98 133.12 54961.53 88888.00 2011-09-03 14:13:21.250 246 12674.92 133.10 54961.53 88888.00 2011-09-03 14:13:21.375 246 12674.92 133.10 54961.53 88888.00 2011-09-03 14:13:21.500 246 12674.95 133.10 54961.53 88888.00 2011-09-03 14:13:21.625 246 12674.95 133.12 54961.53 88888.00 2011-09-03 14:13:21.750 246 12674.98 133.12 54961.53 88888.00 2011-09-03 14:13:21.875 246 12674.92 133.12 54961.50 88888.00 2011-09-03 14:13:22.000 246 12674.95 133.12 54961.50 88888.00 2011-09-03 14:13:22.125 246 12674.98 133.10 54961.55 88888.00 2011-09-03 14:13:22.250 246 12674.92 133.10 54961.53 88888.00 2011-09-03 14:13:22.375 246 12674.90 133.12 54961.50 88888.00 2011-09-03 14:13:22.500 246 12674.88 133.15 54961.50 88888.00 2011-09-03 14:13:22.625 246 12674.90 133.15 54961.53 88888.00 2011-09-03 14:13:22.750 246 12674.85 133.18 54961.50 88888.00 2011-09-03 14:13:22.875 246 12674.85 133.18 54961.50 88888.00 2011-09-03 14:13:23.000 246 12674.92 133.20 54961.47 88888.00 2011-09-03 14:13:23.125 246 12674.92 133.20 54961.50 88888.00 2011-09-03 14:13:23.250 246 12674.85 133.18 54961.53 88888.00 2011-09-03 14:13:23.375 246 12674.92 133.20 54961.53 88888.00 2011-09-03 14:13:23.500 246 12675.00 133.22 54961.47 88888.00 2011-09-03 14:13:23.625 246 12675.00 133.22 54961.50 88888.00 2011-09-03 14:13:23.750 246 12674.98 133.22 54961.50 88888.00 2011-09-03 14:13:23.875 246 12675.00 133.22 54961.50 88888.00 2011-09-03 14:13:24.000 246 12674.92 133.20 54961.47 88888.00 2011-09-03 14:13:24.125 246 12674.90 133.22 54961.47 88888.00 2011-09-03 14:13:24.250 246 12674.92 133.22 54961.50 88888.00 2011-09-03 14:13:24.375 246 12675.00 133.25 54961.50 88888.00 2011-09-03 14:13:24.500 246 12674.98 133.25 54961.50 88888.00 2011-09-03 14:13:24.625 246 12675.00 133.28 54961.47 88888.00 2011-09-03 14:13:24.750 246 12675.00 133.28 54961.47 88888.00 2011-09-03 14:13:24.875 246 12675.00 133.25 54961.47 88888.00 2011-09-03 14:13:25.000 246 12675.05 133.22 54961.45 88888.00 2011-09-03 14:13:25.125 246 12675.08 133.25 54961.45 88888.00 2011-09-03 14:13:25.250 246 12675.08 133.28 54961.47 88888.00 2011-09-03 14:13:25.375 246 12675.08 133.30 54961.45 88888.00 2011-09-03 14:13:25.500 246 12675.08 133.32 54961.47 88888.00 2011-09-03 14:13:25.625 246 12675.08 133.38 54961.50 88888.00 2011-09-03 14:13:25.750 246 12675.05 133.38 54961.50 88888.00 2011-09-03 14:13:25.875 246 12675.05 133.38 54961.47 88888.00 2011-09-03 14:13:26.000 246 12675.10 133.35 54961.47 88888.00 2011-09-03 14:13:26.125 246 12675.10 133.30 54961.47 88888.00 2011-09-03 14:13:26.250 246 12675.05 133.30 54961.47 88888.00 2011-09-03 14:13:26.375 246 12675.08 133.32 54961.50 88888.00 2011-09-03 14:13:26.500 246 12675.05 133.32 54961.50 88888.00 2011-09-03 14:13:26.625 246 12675.00 133.35 54961.47 88888.00 2011-09-03 14:13:26.750 246 12674.98 133.40 54961.47 88888.00 2011-09-03 14:13:26.875 246 12675.05 133.40 54961.47 88888.00 2011-09-03 14:13:27.000 246 12675.08 133.40 54961.45 88888.00 2011-09-03 14:13:27.125 246 12675.00 133.40 54961.45 88888.00 2011-09-03 14:13:27.250 246 12675.02 133.40 54961.47 88888.00 2011-09-03 14:13:27.375 246 12675.08 133.43 54961.45 88888.00 2011-09-03 14:13:27.500 246 12675.08 133.43 54961.45 88888.00 2011-09-03 14:13:27.625 246 12675.05 133.43 54961.47 88888.00 2011-09-03 14:13:27.750 246 12675.02 133.43 54961.47 88888.00 2011-09-03 14:13:27.875 246 12675.05 133.45 54961.47 88888.00 2011-09-03 14:13:28.000 246 12675.05 133.45 54961.45 88888.00 2011-09-03 14:13:28.125 246 12675.05 133.45 54961.45 88888.00 2011-09-03 14:13:28.250 246 12675.10 133.45 54961.45 88888.00 2011-09-03 14:13:28.375 246 12675.05 133.45 54961.45 88888.00 2011-09-03 14:13:28.500 246 12675.00 133.50 54961.47 88888.00 2011-09-03 14:13:28.625 246 12675.08 133.50 54961.47 88888.00 2011-09-03 14:13:28.750 246 12675.12 133.53 54961.45 88888.00 2011-09-03 14:13:28.875 246 12675.12 133.53 54961.45 88888.00 2011-09-03 14:13:29.000 246 12675.10 133.53 54961.45 88888.00 2011-09-03 14:13:29.125 246 12675.08 133.53 54961.45 88888.00 2011-09-03 14:13:29.250 246 12675.08 133.53 54961.45 88888.00 2011-09-03 14:13:29.375 246 12675.10 133.55 54961.47 88888.00 2011-09-03 14:13:29.500 246 12675.05 133.55 54961.45 88888.00 2011-09-03 14:13:29.625 246 12675.05 133.55 54961.47 88888.00 2011-09-03 14:13:29.750 246 12675.12 133.55 54961.47 88888.00 2011-09-03 14:13:29.875 246 12675.17 133.53 54961.45 88888.00 2011-09-03 14:13:30.000 246 12675.17 133.55 54961.43 88888.00 2011-09-03 14:13:30.125 246 12675.12 133.57 54961.47 88888.00 2011-09-03 14:13:30.250 246 12675.08 133.57 54961.50 88888.00 2011-09-03 14:13:30.375 246 12675.12 133.60 54961.47 88888.00 2011-09-03 14:13:30.500 246 12675.15 133.60 54961.45 88888.00 2011-09-03 14:13:30.625 246 12675.15 133.60 54961.45 88888.00 2011-09-03 14:13:30.750 246 12675.17 133.60 54961.43 88888.00 2011-09-03 14:13:30.875 246 12675.17 133.60 54961.43 88888.00 2011-09-03 14:13:31.000 246 12675.23 133.60 54961.43 88888.00 2011-09-03 14:13:31.125 246 12675.20 133.62 54961.45 88888.00 2011-09-03 14:13:31.250 246 12675.10 133.62 54961.45 88888.00 2011-09-03 14:13:31.375 246 12675.12 133.60 54961.45 88888.00 2011-09-03 14:13:31.500 246 12675.15 133.60 54961.45 88888.00 2011-09-03 14:13:31.625 246 12675.15 133.65 54961.47 88888.00 2011-09-03 14:13:31.750 246 12675.15 133.68 54961.47 88888.00 2011-09-03 14:13:31.875 246 12675.15 133.65 54961.43 88888.00 2011-09-03 14:13:32.000 246 12675.15 133.65 54961.40 88888.00 2011-09-03 14:13:32.125 246 12675.17 133.65 54961.40 88888.00 2011-09-03 14:13:32.250 246 12675.23 133.68 54961.43 88888.00 2011-09-03 14:13:32.375 246 12675.30 133.68 54961.43 88888.00 2011-09-03 14:13:32.500 246 12675.23 133.70 54961.43 88888.00 2011-09-03 14:13:32.625 246 12675.17 133.70 54961.43 88888.00 2011-09-03 14:13:32.750 246 12675.15 133.68 54961.43 88888.00 2011-09-03 14:13:32.875 246 12675.10 133.70 54961.40 88888.00 2011-09-03 14:13:33.000 246 12675.12 133.72 54961.40 88888.00 2011-09-03 14:13:33.125 246 12675.15 133.72 54961.43 88888.00 2011-09-03 14:13:33.250 246 12675.20 133.78 54961.43 88888.00 2011-09-03 14:13:33.375 246 12675.23 133.78 54961.43 88888.00 2011-09-03 14:13:33.500 246 12675.23 133.80 54961.45 88888.00 2011-09-03 14:13:33.625 246 12675.23 133.78 54961.43 88888.00 2011-09-03 14:13:33.750 246 12675.20 133.78 54961.43 88888.00 2011-09-03 14:13:33.875 246 12675.17 133.82 54961.43 88888.00 2011-09-03 14:13:34.000 246 12675.17 133.82 54961.43 88888.00 2011-09-03 14:13:34.125 246 12675.20 133.82 54961.45 88888.00 2011-09-03 14:13:34.250 246 12675.20 133.78 54961.43 88888.00 2011-09-03 14:13:34.375 246 12675.23 133.82 54961.45 88888.00 2011-09-03 14:13:34.500 246 12675.23 133.88 54961.45 88888.00 2011-09-03 14:13:34.625 246 12675.23 133.90 54961.40 88888.00 2011-09-03 14:13:34.750 246 12675.27 133.90 54961.43 88888.00 2011-09-03 14:13:34.875 246 12675.27 133.90 54961.45 88888.00 2011-09-03 14:13:35.000 246 12675.25 133.93 54961.43 88888.00 2011-09-03 14:13:35.125 246 12675.23 133.85 54961.43 88888.00 2011-09-03 14:13:35.250 246 12675.17 133.82 54961.43 88888.00 2011-09-03 14:13:35.375 246 12675.17 133.88 54961.45 88888.00 2011-09-03 14:13:35.500 246 12675.10 133.90 54961.45 88888.00 2011-09-03 14:13:35.625 246 12675.12 133.88 54961.45 88888.00 2011-09-03 14:13:35.750 246 12675.15 133.93 54961.45 88888.00 2011-09-03 14:13:35.875 246 12675.17 133.93 54961.47 88888.00 2011-09-03 14:13:36.000 246 12675.12 133.93 54961.40 88888.00 2011-09-03 14:13:36.125 246 12675.08 133.88 54961.43 88888.00 2011-09-03 14:13:36.250 246 12675.08 133.85 54961.45 88888.00 2011-09-03 14:13:36.375 246 12675.15 133.93 54961.45 88888.00 2011-09-03 14:13:36.500 246 12675.15 133.95 54961.45 88888.00 2011-09-03 14:13:36.625 246 12675.15 133.93 54961.40 88888.00 2011-09-03 14:13:36.750 246 12675.17 133.90 54961.43 88888.00 2011-09-03 14:13:36.875 246 12675.15 133.93 54961.43 88888.00 2011-09-03 14:13:37.000 246 12675.15 133.93 54961.45 88888.00 2011-09-03 14:13:37.125 246 12675.17 133.95 54961.45 88888.00 2011-09-03 14:13:37.250 246 12675.17 133.95 54961.45 88888.00 2011-09-03 14:13:37.375 246 12675.17 133.97 54961.45 88888.00 2011-09-03 14:13:37.500 246 12675.17 133.97 54961.45 88888.00 2011-09-03 14:13:37.625 246 12675.12 133.93 54961.43 88888.00 2011-09-03 14:13:37.750 246 12675.15 133.97 54961.43 88888.00 2011-09-03 14:13:37.875 246 12675.12 133.97 54961.43 88888.00 2011-09-03 14:13:38.000 246 12675.15 133.95 54961.43 88888.00 2011-09-03 14:13:38.125 246 12675.15 133.97 54961.43 88888.00 2011-09-03 14:13:38.250 246 12675.15 133.97 54961.45 88888.00 2011-09-03 14:13:38.375 246 12675.17 134.00 54961.43 88888.00 2011-09-03 14:13:38.500 246 12675.15 134.00 54961.43 88888.00 2011-09-03 14:13:38.625 246 12675.10 133.97 54961.43 88888.00 2011-09-03 14:13:38.750 246 12675.10 134.00 54961.45 88888.00 2011-09-03 14:13:38.875 246 12675.15 134.03 54961.45 88888.00 2011-09-03 14:13:39.000 246 12675.20 133.97 54961.45 88888.00 2011-09-03 14:13:39.125 246 12675.20 134.00 54961.45 88888.00 2011-09-03 14:13:39.250 246 12675.15 134.03 54961.47 88888.00 2011-09-03 14:13:39.375 246 12675.15 134.00 54961.47 88888.00 2011-09-03 14:13:39.500 246 12675.17 134.03 54961.45 88888.00 2011-09-03 14:13:39.625 246 12675.23 134.03 54961.45 88888.00 2011-09-03 14:13:39.750 246 12675.25 134.05 54961.47 88888.00 2011-09-03 14:13:39.875 246 12675.25 134.07 54961.47 88888.00 2011-09-03 14:13:40.000 246 12675.25 134.05 54961.45 88888.00 2011-09-03 14:13:40.125 246 12675.25 134.07 54961.45 88888.00 2011-09-03 14:13:40.250 246 12675.27 134.07 54961.43 88888.00 2011-09-03 14:13:40.375 246 12675.30 134.05 54961.45 88888.00 2011-09-03 14:13:40.500 246 12675.30 134.05 54961.43 88888.00 2011-09-03 14:13:40.625 246 12675.27 134.07 54961.43 88888.00 2011-09-03 14:13:40.750 246 12675.27 134.10 54961.40 88888.00 2011-09-03 14:13:40.875 246 12675.23 134.10 54961.43 88888.00 2011-09-03 14:13:41.000 246 12675.20 134.07 54961.43 88888.00 2011-09-03 14:13:41.125 246 12675.23 134.07 54961.43 88888.00 2011-09-03 14:13:41.250 246 12675.23 134.07 54961.45 88888.00 2011-09-03 14:13:41.375 246 12675.25 134.07 54961.45 88888.00 2011-09-03 14:13:41.500 246 12675.20 134.10 54961.45 88888.00 2011-09-03 14:13:41.625 246 12675.17 134.10 54961.45 88888.00 2011-09-03 14:13:41.750 246 12675.23 134.10 54961.43 88888.00 2011-09-03 14:13:41.875 246 12675.30 134.12 54961.43 88888.00 2011-09-03 14:13:42.000 246 12675.35 134.10 54961.45 88888.00 2011-09-03 14:13:42.125 246 12675.33 134.10 54961.45 88888.00 2011-09-03 14:13:42.250 246 12675.23 134.10 54961.45 88888.00 2011-09-03 14:13:42.375 246 12675.23 134.07 54961.43 88888.00 2011-09-03 14:13:42.500 246 12675.23 134.10 54961.45 88888.00 2011-09-03 14:13:42.625 246 12675.33 134.12 54961.47 88888.00 2011-09-03 14:13:42.750 246 12675.33 134.15 54961.45 88888.00 2011-09-03 14:13:42.875 246 12675.30 134.18 54961.47 88888.00 2011-09-03 14:13:43.000 246 12675.27 134.15 54961.43 88888.00 2011-09-03 14:13:43.125 246 12675.33 134.15 54961.43 88888.00 2011-09-03 14:13:43.250 246 12675.33 134.15 54961.45 88888.00 2011-09-03 14:13:43.375 246 12675.38 134.18 54961.45 88888.00 2011-09-03 14:13:43.500 246 12675.33 134.15 54961.45 88888.00 2011-09-03 14:13:43.625 246 12675.30 134.18 54961.45 88888.00 2011-09-03 14:13:43.750 246 12675.27 134.22 54961.45 88888.00 2011-09-03 14:13:43.875 246 12675.27 134.18 54961.43 88888.00 2011-09-03 14:13:44.000 246 12675.27 134.15 54961.43 88888.00 2011-09-03 14:13:44.125 246 12675.25 134.18 54961.45 88888.00 2011-09-03 14:13:44.250 246 12675.20 134.18 54961.45 88888.00 2011-09-03 14:13:44.375 246 12675.25 134.20 54961.45 88888.00 2011-09-03 14:13:44.500 246 12675.27 134.20 54961.43 88888.00 2011-09-03 14:13:44.625 246 12675.27 134.20 54961.43 88888.00 2011-09-03 14:13:44.750 246 12675.30 134.20 54961.43 88888.00 2011-09-03 14:13:44.875 246 12675.33 134.20 54961.40 88888.00 2011-09-03 14:13:45.000 246 12675.35 134.15 54961.38 88888.00 2011-09-03 14:13:45.125 246 12675.38 134.15 54961.38 88888.00 2011-09-03 14:13:45.250 246 12675.33 134.18 54961.40 88888.00 2011-09-03 14:13:45.375 246 12675.23 134.15 54961.38 88888.00 2011-09-03 14:13:45.500 246 12675.20 134.18 54961.40 88888.00 2011-09-03 14:13:45.625 246 12675.23 134.18 54961.40 88888.00 2011-09-03 14:13:45.750 246 12675.25 134.18 54961.40 88888.00 2011-09-03 14:13:45.875 246 12675.23 134.18 54961.35 88888.00 2011-09-03 14:13:46.000 246 12675.23 134.18 54961.38 88888.00 2011-09-03 14:13:46.125 246 12675.25 134.22 54961.38 88888.00 2011-09-03 14:13:46.250 246 12675.30 134.25 54961.38 88888.00 2011-09-03 14:13:46.375 246 12675.27 134.22 54961.35 88888.00 2011-09-03 14:13:46.500 246 12675.30 134.22 54961.35 88888.00 2011-09-03 14:13:46.625 246 12675.35 134.22 54961.38 88888.00 2011-09-03 14:13:46.750 246 12675.35 134.22 54961.40 88888.00 2011-09-03 14:13:46.875 246 12675.30 134.22 54961.43 88888.00 2011-09-03 14:13:47.000 246 12675.27 134.22 54961.43 88888.00 2011-09-03 14:13:47.125 246 12675.27 134.22 54961.43 88888.00 2011-09-03 14:13:47.250 246 12675.27 134.22 54961.40 88888.00 2011-09-03 14:13:47.375 246 12675.30 134.25 54961.43 88888.00 2011-09-03 14:13:47.500 246 12675.33 134.25 54961.40 88888.00 2011-09-03 14:13:47.625 246 12675.30 134.22 54961.38 88888.00 2011-09-03 14:13:47.750 246 12675.25 134.22 54961.40 88888.00 2011-09-03 14:13:47.875 246 12675.23 134.22 54961.40 88888.00 2011-09-03 14:13:48.000 246 12675.23 134.20 54961.38 88888.00 2011-09-03 14:13:48.125 246 12675.20 134.20 54961.40 88888.00 2011-09-03 14:13:48.250 246 12675.23 134.20 54961.40 88888.00 2011-09-03 14:13:48.375 246 12675.20 134.20 54961.38 88888.00 2011-09-03 14:13:48.500 246 12675.23 134.18 54961.40 88888.00 2011-09-03 14:13:48.625 246 12675.23 134.18 54961.43 88888.00 2011-09-03 14:13:48.750 246 12675.23 134.20 54961.40 88888.00 2011-09-03 14:13:48.875 246 12675.25 134.22 54961.40 88888.00 2011-09-03 14:13:49.000 246 12675.25 134.22 54961.40 88888.00 2011-09-03 14:13:49.125 246 12675.27 134.22 54961.40 88888.00 2011-09-03 14:13:49.250 246 12675.25 134.18 54961.40 88888.00 2011-09-03 14:13:49.375 246 12675.23 134.18 54961.38 88888.00 2011-09-03 14:13:49.500 246 12675.25 134.18 54961.40 88888.00 2011-09-03 14:13:49.625 246 12675.27 134.22 54961.40 88888.00 2011-09-03 14:13:49.750 246 12675.27 134.22 54961.40 88888.00 2011-09-03 14:13:49.875 246 12675.27 134.22 54961.40 88888.00 2011-09-03 14:13:50.000 246 12675.30 134.20 54961.40 88888.00 2011-09-03 14:13:50.125 246 12675.30 134.20 54961.40 88888.00 2011-09-03 14:13:50.250 246 12675.27 134.18 54961.43 88888.00 2011-09-03 14:13:50.375 246 12675.33 134.20 54961.43 88888.00 2011-09-03 14:13:50.500 246 12675.25 134.22 54961.45 88888.00 2011-09-03 14:13:50.625 246 12675.23 134.22 54961.43 88888.00 2011-09-03 14:13:50.750 246 12675.23 134.20 54961.40 88888.00 2011-09-03 14:13:50.875 246 12675.23 134.18 54961.43 88888.00 2011-09-03 14:13:51.000 246 12675.25 134.18 54961.45 88888.00 2011-09-03 14:13:51.125 246 12675.27 134.25 54961.43 88888.00 2011-09-03 14:13:51.250 246 12675.25 134.20 54961.43 88888.00 2011-09-03 14:13:51.375 246 12675.25 134.20 54961.40 88888.00 2011-09-03 14:13:51.500 246 12675.25 134.20 54961.40 88888.00 2011-09-03 14:13:51.625 246 12675.25 134.18 54961.43 88888.00 2011-09-03 14:13:51.750 246 12675.25 134.20 54961.40 88888.00 2011-09-03 14:13:51.875 246 12675.27 134.20 54961.40 88888.00 2011-09-03 14:13:52.000 246 12675.25 134.20 54961.40 88888.00 2011-09-03 14:13:52.125 246 12675.30 134.20 54961.45 88888.00 2011-09-03 14:13:52.250 246 12675.33 134.18 54961.47 88888.00 2011-09-03 14:13:52.375 246 12675.30 134.18 54961.43 88888.00 2011-09-03 14:13:52.500 246 12675.27 134.18 54961.45 88888.00 2011-09-03 14:13:52.625 246 12675.27 134.15 54961.45 88888.00 2011-09-03 14:13:52.750 246 12675.30 134.18 54961.45 88888.00 2011-09-03 14:13:52.875 246 12675.30 134.20 54961.45 88888.00 2011-09-03 14:13:53.000 246 12675.33 134.18 54961.45 88888.00 2011-09-03 14:13:53.125 246 12675.33 134.20 54961.45 88888.00 2011-09-03 14:13:53.250 246 12675.25 134.15 54961.45 88888.00 2011-09-03 14:13:53.375 246 12675.20 134.15 54961.45 88888.00 2011-09-03 14:13:53.500 246 12675.25 134.15 54961.45 88888.00 2011-09-03 14:13:53.625 246 12675.27 134.15 54961.45 88888.00 2011-09-03 14:13:53.750 246 12675.23 134.18 54961.45 88888.00 2011-09-03 14:13:53.875 246 12675.23 134.18 54961.45 88888.00 2011-09-03 14:13:54.000 246 12675.23 134.18 54961.47 88888.00 2011-09-03 14:13:54.125 246 12675.23 134.15 54961.47 88888.00 2011-09-03 14:13:54.250 246 12675.20 134.12 54961.45 88888.00 2011-09-03 14:13:54.375 246 12675.25 134.12 54961.45 88888.00 2011-09-03 14:13:54.500 246 12675.33 134.18 54961.47 88888.00 2011-09-03 14:13:54.625 246 12675.30 134.18 54961.47 88888.00 2011-09-03 14:13:54.750 246 12675.27 134.15 54961.50 88888.00 2011-09-03 14:13:54.875 246 12675.25 134.15 54961.47 88888.00 2011-09-03 14:13:55.000 246 12675.27 134.15 54961.47 88888.00 2011-09-03 14:13:55.125 246 12675.30 134.15 54961.47 88888.00 2011-09-03 14:13:55.250 246 12675.20 134.10 54961.50 88888.00 2011-09-03 14:13:55.375 246 12675.20 134.12 54961.50 88888.00 2011-09-03 14:13:55.500 246 12675.20 134.12 54961.50 88888.00 2011-09-03 14:13:55.625 246 12675.20 134.12 54961.47 88888.00 2011-09-03 14:13:55.750 246 12675.20 134.12 54961.47 88888.00 2011-09-03 14:13:55.875 246 12675.23 134.15 54961.53 88888.00 2011-09-03 14:13:56.000 246 12675.25 134.12 54961.50 88888.00 2011-09-03 14:13:56.125 246 12675.25 134.12 54961.50 88888.00 2011-09-03 14:13:56.250 246 12675.27 134.12 54961.53 88888.00 2011-09-03 14:13:56.375 246 12675.27 134.12 54961.50 88888.00 2011-09-03 14:13:56.500 246 12675.20 134.10 54961.50 88888.00 2011-09-03 14:13:56.625 246 12675.20 134.12 54961.53 88888.00 2011-09-03 14:13:56.750 246 12675.20 134.10 54961.53 88888.00 2011-09-03 14:13:56.875 246 12675.17 134.10 54961.50 88888.00 2011-09-03 14:13:57.000 246 12675.17 134.12 54961.53 88888.00 2011-09-03 14:13:57.125 246 12675.17 134.15 54961.53 88888.00 2011-09-03 14:13:57.250 246 12675.15 134.07 54961.50 88888.00 2011-09-03 14:13:57.375 246 12675.17 134.07 54961.50 88888.00 2011-09-03 14:13:57.500 246 12675.17 134.05 54961.47 88888.00 2011-09-03 14:13:57.625 246 12675.23 134.07 54961.53 88888.00 2011-09-03 14:13:57.750 246 12675.27 134.10 54961.53 88888.00 2011-09-03 14:13:57.875 246 12675.33 134.10 54961.50 88888.00 2011-09-03 14:13:58.000 246 12675.27 134.10 54961.53 88888.00 2011-09-03 14:13:58.125 246 12675.23 134.10 54961.53 88888.00 2011-09-03 14:13:58.250 246 12675.20 134.07 54961.53 88888.00 2011-09-03 14:13:58.375 246 12675.20 134.07 54961.53 88888.00 2011-09-03 14:13:58.500 246 12675.20 134.10 54961.53 88888.00 2011-09-03 14:13:58.625 246 12675.15 134.12 54961.57 88888.00 2011-09-03 14:13:58.750 246 12675.20 134.12 54961.55 88888.00 2011-09-03 14:13:58.875 246 12675.25 134.07 54961.50 88888.00 2011-09-03 14:13:59.000 246 12675.25 134.07 54961.50 88888.00 2011-09-03 14:13:59.125 246 12675.23 134.07 54961.50 88888.00 2011-09-03 14:13:59.250 246 12675.20 134.07 54961.53 88888.00 2011-09-03 14:13:59.375 246 12675.27 134.12 54961.53 88888.00 2011-09-03 14:13:59.500 246 12675.33 134.12 54961.53 88888.00 2011-09-03 14:13:59.625 246 12675.27 134.07 54961.53 88888.00 2011-09-03 14:13:59.750 246 12675.25 134.07 54961.53 88888.00 2011-09-03 14:13:59.875 246 12675.27 134.07 54961.53 88888.00 2011-09-03 14:14:00.000 246 12675.33 134.10 54961.50 88888.00 2011-09-03 14:14:00.125 246 12675.35 134.10 54961.53 88888.00 2011-09-03 14:14:00.250 246 12675.30 134.10 54961.55 88888.00 2011-09-03 14:14:00.375 246 12675.25 134.10 54961.53 88888.00 2011-09-03 14:14:00.500 246 12675.23 134.07 54961.55 88888.00 2011-09-03 14:14:00.625 246 12675.27 134.07 54961.55 88888.00 2011-09-03 14:14:00.750 246 12675.30 134.05 54961.53 88888.00 2011-09-03 14:14:00.875 246 12675.30 134.07 54961.50 88888.00 2011-09-03 14:14:01.000 246 12675.30 134.07 54961.53 88888.00 2011-09-03 14:14:01.125 246 12675.33 134.07 54961.55 88888.00 2011-09-03 14:14:01.250 246 12675.30 134.07 54961.55 88888.00 2011-09-03 14:14:01.375 246 12675.30 134.07 54961.53 88888.00 2011-09-03 14:14:01.500 246 12675.33 134.05 54961.53 88888.00 2011-09-03 14:14:01.625 246 12675.35 134.07 54961.55 88888.00 2011-09-03 14:14:01.750 246 12675.35 134.10 54961.55 88888.00 2011-09-03 14:14:01.875 246 12675.33 134.10 54961.55 88888.00 2011-09-03 14:14:02.000 246 12675.33 134.07 54961.53 88888.00 2011-09-03 14:14:02.125 246 12675.33 134.10 54961.55 88888.00 2011-09-03 14:14:02.250 246 12675.30 134.07 54961.55 88888.00 2011-09-03 14:14:02.375 246 12675.33 134.07 54961.55 88888.00 2011-09-03 14:14:02.500 246 12675.30 134.05 54961.55 88888.00 2011-09-03 14:14:02.625 246 12675.27 134.05 54961.57 88888.00 2011-09-03 14:14:02.750 246 12675.27 134.07 54961.57 88888.00 2011-09-03 14:14:02.875 246 12675.35 134.07 54961.57 88888.00 2011-09-03 14:14:03.000 246 12675.35 134.05 54961.55 88888.00 2011-09-03 14:14:03.125 246 12675.35 134.10 54961.57 88888.00 2011-09-03 14:14:03.250 246 12675.38 134.07 54961.57 88888.00 2011-09-03 14:14:03.375 246 12675.45 134.07 54961.57 88888.00 2011-09-03 14:14:03.500 246 12675.35 134.07 54961.55 88888.00 2011-09-03 14:14:03.625 246 12675.27 134.05 54961.55 88888.00 2011-09-03 14:14:03.750 246 12675.30 134.07 54961.55 88888.00 2011-09-03 14:14:03.875 246 12675.33 134.05 54961.57 88888.00 2011-09-03 14:14:04.000 246 12675.35 134.07 54961.55 88888.00 2011-09-03 14:14:04.125 246 12675.45 134.10 54961.57 88888.00 2011-09-03 14:14:04.250 246 12675.45 134.07 54961.57 88888.00 2011-09-03 14:14:04.375 246 12675.45 134.05 54961.55 88888.00 2011-09-03 14:14:04.500 246 12675.42 134.03 54961.57 88888.00 2011-09-03 14:14:04.625 246 12675.42 134.03 54961.57 88888.00 2011-09-03 14:14:04.750 246 12675.40 134.03 54961.55 88888.00 2011-09-03 14:14:04.875 246 12675.40 134.03 54961.55 88888.00 2011-09-03 14:14:05.000 246 12675.42 134.03 54961.55 88888.00 2011-09-03 14:14:05.125 246 12675.42 134.05 54961.57 88888.00 2011-09-03 14:14:05.250 246 12675.35 134.05 54961.57 88888.00 2011-09-03 14:14:05.375 246 12675.33 134.00 54961.55 88888.00 2011-09-03 14:14:05.500 246 12675.30 134.03 54961.55 88888.00 2011-09-03 14:14:05.625 246 12675.33 134.00 54961.55 88888.00 2011-09-03 14:14:05.750 246 12675.33 134.00 54961.57 88888.00 2011-09-03 14:14:05.875 246 12675.30 134.00 54961.57 88888.00 2011-09-03 14:14:06.000 246 12675.33 134.00 54961.57 88888.00 2011-09-03 14:14:06.125 246 12675.38 133.95 54961.57 88888.00 2011-09-03 14:14:06.250 246 12675.40 133.97 54961.57 88888.00 2011-09-03 14:14:06.375 246 12675.40 133.97 54961.55 88888.00 2011-09-03 14:14:06.500 246 12675.40 133.97 54961.55 88888.00 2011-09-03 14:14:06.625 246 12675.40 134.00 54961.55 88888.00 2011-09-03 14:14:06.750 246 12675.38 134.00 54961.57 88888.00 2011-09-03 14:14:06.875 246 12675.38 134.00 54961.60 88888.00 2011-09-03 14:14:07.000 246 12675.38 133.97 54961.57 88888.00 2011-09-03 14:14:07.125 246 12675.38 133.95 54961.57 88888.00 2011-09-03 14:14:07.250 246 12675.38 133.97 54961.60 88888.00 2011-09-03 14:14:07.375 246 12675.42 134.00 54961.60 88888.00 2011-09-03 14:14:07.500 246 12675.40 133.95 54961.60 88888.00 2011-09-03 14:14:07.625 246 12675.33 133.95 54961.62 88888.00 2011-09-03 14:14:07.750 246 12675.35 133.93 54961.60 88888.00 2011-09-03 14:14:07.875 246 12675.40 133.93 54961.60 88888.00 2011-09-03 14:14:08.000 246 12675.40 133.97 54961.57 88888.00 2011-09-03 14:14:08.125 246 12675.40 133.95 54961.57 88888.00 2011-09-03 14:14:08.250 246 12675.40 133.95 54961.60 88888.00 2011-09-03 14:14:08.375 246 12675.42 133.95 54961.60 88888.00 2011-09-03 14:14:08.500 246 12675.45 133.95 54961.60 88888.00 2011-09-03 14:14:08.625 246 12675.48 133.93 54961.55 88888.00 2011-09-03 14:14:08.750 246 12675.48 133.88 54961.55 88888.00 2011-09-03 14:14:08.875 246 12675.48 133.90 54961.55 88888.00 2011-09-03 14:14:09.000 246 12675.50 133.90 54961.57 88888.00 2011-09-03 14:14:09.125 246 12675.48 133.93 54961.57 88888.00 2011-09-03 14:14:09.250 246 12675.45 133.93 54961.57 88888.00 2011-09-03 14:14:09.375 246 12675.50 133.95 54961.57 88888.00 2011-09-03 14:14:09.500 246 12675.48 133.90 54961.57 88888.00 2011-09-03 14:14:09.625 246 12675.48 133.93 54961.57 88888.00 2011-09-03 14:14:09.750 246 12675.48 133.90 54961.60 88888.00 2011-09-03 14:14:09.875 246 12675.50 133.93 54961.60 88888.00 2011-09-03 14:14:10.000 246 12675.58 133.93 54961.62 88888.00 2011-09-03 14:14:10.125 246 12675.60 133.95 54961.60 88888.00 2011-09-03 14:14:10.250 246 12675.58 133.90 54961.60 88888.00 2011-09-03 14:14:10.375 246 12675.55 133.93 54961.62 88888.00 2011-09-03 14:14:10.500 246 12675.55 134.00 54961.62 88888.00 2011-09-03 14:14:10.625 246 12675.52 133.95 54961.57 88888.00 2011-09-03 14:14:10.750 246 12675.50 133.90 54961.57 88888.00 2011-09-03 14:14:10.875 246 12675.55 133.90 54961.57 88888.00 2011-09-03 14:14:11.000 246 12675.55 133.88 54961.60 88888.00 2011-09-03 14:14:11.125 246 12675.55 133.90 54961.57 88888.00 2011-09-03 14:14:11.250 246 12675.58 133.90 54961.60 88888.00 2011-09-03 14:14:11.375 246 12675.62 133.93 54961.60 88888.00 2011-09-03 14:14:11.500 246 12675.65 133.93 54961.60 88888.00 2011-09-03 14:14:11.625 246 12675.62 133.90 54961.60 88888.00 2011-09-03 14:14:11.750 246 12675.52 133.88 54961.60 88888.00 2011-09-03 14:14:11.875 246 12675.52 133.88 54961.60 88888.00 2011-09-03 14:14:12.000 246 12675.60 133.88 54961.57 88888.00 2011-09-03 14:14:12.125 246 12675.65 133.88 54961.60 88888.00 2011-09-03 14:14:12.250 246 12675.60 133.88 54961.60 88888.00 2011-09-03 14:14:12.375 246 12675.58 133.93 54961.57 88888.00 2011-09-03 14:14:12.500 246 12675.55 133.90 54961.57 88888.00 2011-09-03 14:14:12.625 246 12675.60 133.90 54961.60 88888.00 2011-09-03 14:14:12.750 246 12675.58 133.90 54961.62 88888.00 2011-09-03 14:14:12.875 246 12675.58 133.85 54961.60 88888.00 2011-09-03 14:14:13.000 246 12675.60 133.85 54961.60 88888.00 2011-09-03 14:14:13.125 246 12675.60 133.85 54961.60 88888.00 2011-09-03 14:14:13.250 246 12675.55 133.82 54961.60 88888.00 2011-09-03 14:14:13.375 246 12675.58 133.85 54961.60 88888.00 2011-09-03 14:14:13.500 246 12675.58 133.85 54961.60 88888.00 2011-09-03 14:14:13.625 246 12675.62 133.85 54961.62 88888.00 2011-09-03 14:14:13.750 246 12675.70 133.85 54961.62 88888.00 2011-09-03 14:14:13.875 246 12675.70 133.82 54961.62 88888.00 2011-09-03 14:14:14.000 246 12675.70 133.82 54961.57 88888.00 2011-09-03 14:14:14.125 246 12675.65 133.78 54961.60 88888.00 2011-09-03 14:14:14.250 246 12675.62 133.78 54961.62 88888.00 2011-09-03 14:14:14.375 246 12675.62 133.85 54961.60 88888.00 2011-09-03 14:14:14.500 246 12675.62 133.85 54961.60 88888.00 2011-09-03 14:14:14.625 246 12675.62 133.85 54961.60 88888.00 2011-09-03 14:14:14.750 246 12675.60 133.85 54961.60 88888.00 2011-09-03 14:14:14.875 246 12675.58 133.88 54961.62 88888.00 2011-09-03 14:14:15.000 246 12675.65 133.90 54961.62 88888.00 2011-09-03 14:14:15.125 246 12675.67 133.88 54961.65 88888.00 2011-09-03 14:14:15.250 246 12675.65 133.85 54961.62 88888.00 2011-09-03 14:14:15.375 246 12675.70 133.85 54961.60 88888.00 2011-09-03 14:14:15.500 246 12675.67 133.85 54961.60 88888.00 2011-09-03 14:14:15.625 246 12675.65 133.85 54961.62 88888.00 2011-09-03 14:14:15.750 246 12675.73 133.85 54961.62 88888.00 2011-09-03 14:14:15.875 246 12675.80 133.88 54961.62 88888.00 2011-09-03 14:14:16.000 246 12675.80 133.90 54961.60 88888.00 2011-09-03 14:14:16.125 246 12675.80 133.90 54961.60 88888.00 2011-09-03 14:14:16.250 246 12675.85 133.85 54961.60 88888.00 2011-09-03 14:14:16.375 246 12675.83 133.85 54961.60 88888.00 2011-09-03 14:14:16.500 246 12675.75 133.85 54961.60 88888.00 2011-09-03 14:14:16.625 246 12675.77 133.82 54961.60 88888.00 2011-09-03 14:14:16.750 246 12675.80 133.82 54961.60 88888.00 2011-09-03 14:14:16.875 246 12675.85 133.85 54961.60 88888.00 2011-09-03 14:14:17.000 246 12675.85 133.85 54961.60 88888.00 2011-09-03 14:14:17.125 246 12675.83 133.85 54961.60 88888.00 2011-09-03 14:14:17.250 246 12675.85 133.85 54961.62 88888.00 2011-09-03 14:14:17.375 246 12675.88 133.85 54961.62 88888.00 2011-09-03 14:14:17.500 246 12675.90 133.85 54961.62 88888.00 2011-09-03 14:14:17.625 246 12675.92 133.88 54961.60 88888.00 2011-09-03 14:14:17.750 246 12675.95 133.85 54961.60 88888.00 2011-09-03 14:14:17.875 246 12675.95 133.82 54961.62 88888.00 2011-09-03 14:14:18.000 246 12675.95 133.85 54961.60 88888.00 2011-09-03 14:14:18.125 246 12675.95 133.88 54961.60 88888.00 2011-09-03 14:14:18.250 246 12675.92 133.85 54961.60 88888.00 2011-09-03 14:14:18.375 246 12675.92 133.88 54961.60 88888.00 2011-09-03 14:14:18.500 246 12675.92 133.88 54961.57 88888.00 2011-09-03 14:14:18.625 246 12675.92 133.88 54961.60 88888.00 2011-09-03 14:14:18.750 246 12675.88 133.85 54961.60 88888.00 2011-09-03 14:14:18.875 246 12675.85 133.85 54961.60 88888.00 2011-09-03 14:14:19.000 246 12675.88 133.82 54961.57 88888.00 2011-09-03 14:14:19.125 246 12675.92 133.88 54961.57 88888.00 2011-09-03 14:14:19.250 246 12675.92 133.85 54961.60 88888.00 2011-09-03 14:14:19.375 246 12675.90 133.85 54961.57 88888.00 2011-09-03 14:14:19.500 246 12675.92 133.88 54961.62 88888.00 2011-09-03 14:14:19.625 246 12675.95 133.88 54961.60 88888.00 2011-09-03 14:14:19.750 246 12675.98 133.88 54961.60 88888.00 2011-09-03 14:14:19.875 246 12675.92 133.88 54961.60 88888.00 2011-09-03 14:14:20.000 246 12675.92 133.82 54961.57 88888.00 2011-09-03 14:14:20.125 246 12676.00 133.80 54961.57 88888.00 2011-09-03 14:14:20.250 246 12675.98 133.78 54961.57 88888.00 2011-09-03 14:14:20.375 246 12675.98 133.80 54961.57 88888.00 2011-09-03 14:14:20.500 246 12675.95 133.78 54961.57 88888.00 2011-09-03 14:14:20.625 246 12676.00 133.80 54961.60 88888.00 2011-09-03 14:14:20.750 246 12676.00 133.80 54961.57 88888.00 2011-09-03 14:14:20.875 246 12676.00 133.80 54961.57 88888.00 2011-09-03 14:14:21.000 246 12675.98 133.78 54961.57 88888.00 2011-09-03 14:14:21.125 246 12675.98 133.78 54961.57 88888.00 2011-09-03 14:14:21.250 246 12676.00 133.75 54961.57 88888.00 2011-09-03 14:14:21.375 246 12676.08 133.75 54961.57 88888.00 2011-09-03 14:14:21.500 246 12676.05 133.78 54961.57 88888.00 2011-09-03 14:14:21.625 246 12676.05 133.80 54961.60 88888.00 2011-09-03 14:14:21.750 246 12676.10 133.78 54961.57 88888.00 2011-09-03 14:14:21.875 246 12676.08 133.75 54961.57 88888.00 2011-09-03 14:14:22.000 246 12676.05 133.75 54961.57 88888.00 2011-09-03 14:14:22.125 246 12676.02 133.75 54961.57 88888.00 2011-09-03 14:14:22.250 246 12676.02 133.72 54961.60 88888.00 2011-09-03 14:14:22.375 246 12676.05 133.72 54961.60 88888.00 2011-09-03 14:14:22.500 246 12676.08 133.72 54961.60 88888.00 2011-09-03 14:14:22.625 246 12676.08 133.75 54961.60 88888.00 2011-09-03 14:14:22.750 246 12676.08 133.75 54961.57 88888.00 2011-09-03 14:14:22.875 246 12676.05 133.75 54961.57 88888.00 2011-09-03 14:14:23.000 246 12676.05 133.70 54961.57 88888.00 2011-09-03 14:14:23.125 246 12676.08 133.72 54961.57 88888.00 2011-09-03 14:14:23.250 246 12676.02 133.72 54961.57 88888.00 2011-09-03 14:14:23.375 246 12676.00 133.70 54961.57 88888.00 2011-09-03 14:14:23.500 246 12676.02 133.68 54961.55 88888.00 2011-09-03 14:14:23.625 246 12676.08 133.68 54961.57 88888.00 2011-09-03 14:14:23.750 246 12676.12 133.68 54961.57 88888.00 2011-09-03 14:14:23.875 246 12676.15 133.68 54961.57 88888.00 2011-09-03 14:14:24.000 246 12676.15 133.68 54961.55 88888.00 2011-09-03 14:14:24.125 246 12676.10 133.68 54961.57 88888.00 2011-09-03 14:14:24.250 246 12676.02 133.65 54961.57 88888.00 2011-09-03 14:14:24.375 246 12676.00 133.68 54961.57 88888.00 2011-09-03 14:14:24.500 246 12676.05 133.70 54961.62 88888.00 2011-09-03 14:14:24.625 246 12676.10 133.72 54961.62 88888.00 2011-09-03 14:14:24.750 246 12676.10 133.70 54961.60 88888.00 2011-09-03 14:14:24.875 246 12676.10 133.70 54961.57 88888.00 2011-09-03 14:14:25.000 246 12676.15 133.68 54961.57 88888.00 2011-09-03 14:14:25.125 246 12676.20 133.65 54961.60 88888.00 2011-09-03 14:14:25.250 246 12676.15 133.68 54961.60 88888.00 2011-09-03 14:14:25.375 246 12676.15 133.72 54961.62 88888.00 2011-09-03 14:14:25.500 246 12676.20 133.70 54961.62 88888.00 2011-09-03 14:14:25.625 246 12676.25 133.70 54961.60 88888.00 2011-09-03 14:14:25.750 246 12676.23 133.68 54961.57 88888.00 2011-09-03 14:14:25.875 246 12676.17 133.65 54961.60 88888.00 2011-09-03 14:14:26.000 246 12676.20 133.65 54961.60 88888.00 2011-09-03 14:14:26.125 246 12676.20 133.70 54961.60 88888.00 2011-09-03 14:14:26.250 246 12676.17 133.68 54961.60 88888.00 2011-09-03 14:14:26.375 246 12676.20 133.68 54961.57 88888.00 2011-09-03 14:14:26.500 246 12676.23 133.65 54961.57 88888.00 2011-09-03 14:14:26.625 246 12676.23 133.68 54961.60 88888.00 2011-09-03 14:14:26.750 246 12676.25 133.68 54961.60 88888.00 2011-09-03 14:14:26.875 246 12676.17 133.62 54961.60 88888.00 2011-09-03 14:14:27.000 246 12676.17 133.62 54961.57 88888.00 2011-09-03 14:14:27.125 246 12676.17 133.62 54961.57 88888.00 2011-09-03 14:14:27.250 246 12676.15 133.60 54961.57 88888.00 2011-09-03 14:14:27.375 246 12676.20 133.60 54961.60 88888.00 2011-09-03 14:14:27.500 246 12676.25 133.57 54961.60 88888.00 2011-09-03 14:14:27.625 246 12676.25 133.60 54961.60 88888.00 2011-09-03 14:14:27.750 246 12676.27 133.62 54961.60 88888.00 2011-09-03 14:14:27.875 246 12676.30 133.60 54961.60 88888.00 2011-09-03 14:14:28.000 246 12676.25 133.57 54961.57 88888.00 2011-09-03 14:14:28.125 246 12676.20 133.57 54961.62 88888.00 2011-09-03 14:14:28.250 246 12676.15 133.55 54961.65 88888.00 2011-09-03 14:14:28.375 246 12676.17 133.57 54961.62 88888.00 2011-09-03 14:14:28.500 246 12676.20 133.57 54961.62 88888.00 2011-09-03 14:14:28.625 246 12676.23 133.55 54961.62 88888.00 2011-09-03 14:14:28.750 246 12676.23 133.55 54961.62 88888.00 2011-09-03 14:14:28.875 246 12676.20 133.55 54961.62 88888.00 2011-09-03 14:14:29.000 246 12676.25 133.53 54961.60 88888.00 2011-09-03 14:14:29.125 246 12676.25 133.53 54961.62 88888.00 2011-09-03 14:14:29.250 246 12676.25 133.53 54961.62 88888.00 2011-09-03 14:14:29.375 246 12676.30 133.55 54961.62 88888.00 2011-09-03 14:14:29.500 246 12676.20 133.50 54961.60 88888.00 2011-09-03 14:14:29.625 246 12676.17 133.50 54961.60 88888.00 2011-09-03 14:14:29.750 246 12676.17 133.53 54961.62 88888.00 2011-09-03 14:14:29.875 246 12676.25 133.53 54961.65 88888.00 2011-09-03 14:14:30.000 246 12676.25 133.47 54961.62 88888.00 2011-09-03 14:14:30.125 246 12676.30 133.45 54961.60 88888.00 2011-09-03 14:14:30.250 246 12676.27 133.47 54961.62 88888.00 2011-09-03 14:14:30.375 246 12676.20 133.47 54961.62 88888.00 2011-09-03 14:14:30.500 246 12676.17 133.50 54961.62 88888.00 2011-09-03 14:14:30.625 246 12676.20 133.50 54961.65 88888.00 2011-09-03 14:14:30.750 246 12676.20 133.45 54961.62 88888.00 2011-09-03 14:14:30.875 246 12676.27 133.45 54961.62 88888.00 2011-09-03 14:14:31.000 246 12676.27 133.43 54961.62 88888.00 2011-09-03 14:14:31.125 246 12676.30 133.43 54961.62 88888.00 2011-09-03 14:14:31.250 246 12676.25 133.43 54961.62 88888.00 2011-09-03 14:14:31.375 246 12676.20 133.43 54961.62 88888.00 2011-09-03 14:14:31.500 246 12676.20 133.40 54961.65 88888.00 2011-09-03 14:14:31.625 246 12676.23 133.38 54961.62 88888.00 2011-09-03 14:14:31.750 246 12676.20 133.38 54961.65 88888.00 2011-09-03 14:14:31.875 246 12676.23 133.35 54961.65 88888.00 2011-09-03 14:14:32.000 246 12676.25 133.40 54961.62 88888.00 2011-09-03 14:14:32.125 246 12676.25 133.38 54961.65 88888.00 2011-09-03 14:14:32.250 246 12676.25 133.38 54961.65 88888.00 2011-09-03 14:14:32.375 246 12676.25 133.40 54961.68 88888.00 2011-09-03 14:14:32.500 246 12676.30 133.38 54961.68 88888.00 2011-09-03 14:14:32.625 246 12676.27 133.38 54961.68 88888.00 2011-09-03 14:14:32.750 246 12676.23 133.32 54961.65 88888.00 2011-09-03 14:14:32.875 246 12676.27 133.32 54961.65 88888.00 2011-09-03 14:14:33.000 246 12676.33 133.32 54961.65 88888.00 2011-09-03 14:14:33.125 246 12676.40 133.30 54961.70 88888.00 2011-09-03 14:14:33.250 246 12676.33 133.30 54961.68 88888.00 2011-09-03 14:14:33.375 246 12676.30 133.30 54961.68 88888.00 2011-09-03 14:14:33.500 246 12676.33 133.28 54961.68 88888.00 2011-09-03 14:14:33.625 246 12676.35 133.28 54961.70 88888.00 2011-09-03 14:14:33.750 246 12676.33 133.28 54961.70 88888.00 2011-09-03 14:14:33.875 246 12676.30 133.30 54961.68 88888.00 2011-09-03 14:14:34.000 246 12676.27 133.28 54961.68 88888.00 2011-09-03 14:14:34.125 246 12676.27 133.25 54961.65 88888.00 2011-09-03 14:14:34.250 246 12676.23 133.25 54961.68 88888.00 2011-09-03 14:14:34.375 246 12676.20 133.22 54961.68 88888.00 2011-09-03 14:14:34.500 246 12676.20 133.22 54961.68 88888.00 2011-09-03 14:14:34.625 246 12676.33 133.22 54961.68 88888.00 2011-09-03 14:14:34.750 246 12676.40 133.22 54961.68 88888.00 2011-09-03 14:14:34.875 246 12676.38 133.22 54961.68 88888.00 2011-09-03 14:14:35.000 246 12676.33 133.20 54961.65 88888.00 2011-09-03 14:14:35.125 246 12676.30 133.20 54961.68 88888.00 2011-09-03 14:14:35.250 246 12676.30 133.20 54961.70 88888.00 2011-09-03 14:14:35.375 246 12676.35 133.18 54961.70 88888.00 2011-09-03 14:14:35.500 246 12676.33 133.20 54961.68 88888.00 2011-09-03 14:14:35.625 246 12676.30 133.18 54961.68 88888.00 2011-09-03 14:14:35.750 246 12676.30 133.18 54961.65 88888.00 2011-09-03 14:14:35.875 246 12676.38 133.18 54961.70 88888.00 2011-09-03 14:14:36.000 246 12676.35 133.20 54961.68 88888.00 2011-09-03 14:14:36.125 246 12676.30 133.20 54961.70 88888.00 2011-09-03 14:14:36.250 246 12676.27 133.18 54961.70 88888.00 2011-09-03 14:14:36.375 246 12676.30 133.18 54961.70 88888.00 2011-09-03 14:14:36.500 246 12676.30 133.18 54961.68 88888.00 2011-09-03 14:14:36.625 246 12676.30 133.18 54961.65 88888.00 2011-09-03 14:14:36.750 246 12676.33 133.15 54961.65 88888.00 2011-09-03 14:14:36.875 246 12676.35 133.20 54961.70 88888.00 2011-09-03 14:14:37.000 246 12676.33 133.15 54961.70 88888.00 2011-09-03 14:14:37.125 246 12676.27 133.15 54961.70 88888.00 2011-09-03 14:14:37.250 246 12676.33 133.15 54961.70 88888.00 2011-09-03 14:14:37.375 246 12676.35 133.15 54961.70 88888.00 2011-09-03 14:14:37.500 246 12676.35 133.15 54961.72 88888.00 2011-09-03 14:14:37.625 246 12676.35 133.15 54961.72 88888.00 2011-09-03 14:14:37.750 246 12676.38 133.12 54961.72 88888.00 2011-09-03 14:14:37.875 246 12676.35 133.12 54961.70 88888.00 2011-09-03 14:14:38.000 246 12676.35 133.12 54961.70 88888.00 2011-09-03 14:14:38.125 246 12676.33 133.10 54961.72 88888.00 2011-09-03 14:14:38.250 246 12676.27 133.07 54961.70 88888.00 2011-09-03 14:14:38.375 246 12676.27 133.07 54961.70 88888.00 2011-09-03 14:14:38.500 246 12676.30 133.12 54961.70 88888.00 2011-09-03 14:14:38.625 246 12676.38 133.10 54961.68 88888.00 2011-09-03 14:14:38.750 246 12676.40 133.07 54961.72 88888.00 2011-09-03 14:14:38.875 246 12676.40 133.07 54961.70 88888.00 2011-09-03 14:14:39.000 246 12676.40 133.10 54961.72 88888.00 2011-09-03 14:14:39.125 246 12676.40 133.07 54961.75 88888.00 2011-09-03 14:14:39.250 246 12676.35 133.03 54961.75 88888.00 2011-09-03 14:14:39.375 246 12676.38 133.05 54961.78 88888.00 2011-09-03 14:14:39.500 246 12676.45 133.07 54961.75 88888.00 2011-09-03 14:14:39.625 246 12676.50 133.10 54961.78 88888.00 2011-09-03 14:14:39.750 246 12676.48 133.05 54961.75 88888.00 2011-09-03 14:14:39.875 246 12676.45 133.03 54961.75 88888.00 2011-09-03 14:14:40.000 246 12676.42 133.05 54961.72 88888.00 2011-09-03 14:14:40.125 246 12676.42 133.05 54961.72 88888.00 2011-09-03 14:14:40.250 246 12676.42 133.03 54961.72 88888.00 2011-09-03 14:14:40.375 246 12676.48 133.03 54961.72 88888.00 2011-09-03 14:14:40.500 246 12676.48 133.00 54961.70 88888.00 2011-09-03 14:14:40.625 246 12676.48 133.03 54961.70 88888.00 2011-09-03 14:14:40.750 246 12676.50 133.03 54961.70 88888.00 2011-09-03 14:14:40.875 246 12676.52 133.00 54961.72 88888.00 2011-09-03 14:14:41.000 246 12676.55 132.97 54961.68 88888.00 2011-09-03 14:14:41.125 246 12676.52 133.00 54961.70 88888.00 2011-09-03 14:14:41.250 246 12676.48 132.97 54961.72 88888.00 2011-09-03 14:14:41.375 246 12676.55 133.00 54961.72 88888.00 2011-09-03 14:14:41.500 246 12676.50 132.97 54961.72 88888.00 2011-09-03 14:14:41.625 246 12676.48 132.97 54961.72 88888.00 2011-09-03 14:14:41.750 246 12676.48 132.97 54961.72 88888.00 2011-09-03 14:14:41.875 246 12676.45 132.95 54961.72 88888.00 2011-09-03 14:14:42.000 246 12676.45 132.95 54961.72 88888.00 2011-09-03 14:14:42.125 246 12676.50 132.95 54961.75 88888.00 2011-09-03 14:14:42.250 246 12676.55 132.95 54961.75 88888.00 2011-09-03 14:14:42.375 246 12676.60 132.95 54961.72 88888.00 2011-09-03 14:14:42.500 246 12676.65 132.93 54961.72 88888.00 2011-09-03 14:14:42.625 246 12676.67 132.95 54961.75 88888.00 2011-09-03 14:14:42.750 246 12676.65 132.95 54961.75 88888.00 2011-09-03 14:14:42.875 246 12676.62 132.95 54961.75 88888.00 2011-09-03 14:14:43.000 246 12676.60 132.90 54961.72 88888.00 2011-09-03 14:14:43.125 246 12676.60 132.90 54961.75 88888.00 2011-09-03 14:14:43.250 246 12676.60 132.88 54961.78 88888.00 2011-09-03 14:14:43.375 246 12676.58 132.90 54961.78 88888.00 2011-09-03 14:14:43.500 246 12676.55 132.90 54961.75 88888.00 2011-09-03 14:14:43.625 246 12676.55 132.90 54961.75 88888.00 2011-09-03 14:14:43.750 246 12676.58 132.90 54961.78 88888.00 2011-09-03 14:14:43.875 246 12676.52 132.90 54961.78 88888.00 2011-09-03 14:14:44.000 246 12676.48 132.88 54961.78 88888.00 2011-09-03 14:14:44.125 246 12676.50 132.85 54961.75 88888.00 2011-09-03 14:14:44.250 246 12676.50 132.82 54961.78 88888.00 2011-09-03 14:14:44.375 246 12676.55 132.82 54961.78 88888.00 2011-09-03 14:14:44.500 246 12676.55 132.85 54961.75 88888.00 2011-09-03 14:14:44.625 246 12676.60 132.85 54961.78 88888.00 2011-09-03 14:14:44.750 246 12676.60 132.82 54961.75 88888.00 2011-09-03 14:14:44.875 246 12676.55 132.80 54961.78 88888.00 2011-09-03 14:14:45.000 246 12676.58 132.80 54961.78 88888.00 2011-09-03 14:14:45.125 246 12676.60 132.80 54961.75 88888.00 2011-09-03 14:14:45.250 246 12676.55 132.78 54961.78 88888.00 2011-09-03 14:14:45.375 246 12676.55 132.80 54961.80 88888.00 2011-09-03 14:14:45.500 246 12676.52 132.78 54961.80 88888.00 2011-09-03 14:14:45.625 246 12676.50 132.80 54961.80 88888.00 2011-09-03 14:14:45.750 246 12676.52 132.78 54961.80 88888.00 2011-09-03 14:14:45.875 246 12676.55 132.78 54961.78 88888.00 2011-09-03 14:14:46.000 246 12676.58 132.78 54961.75 88888.00 2011-09-03 14:14:46.125 246 12676.60 132.78 54961.75 88888.00 2011-09-03 14:14:46.250 246 12676.60 132.75 54961.78 88888.00 2011-09-03 14:14:46.375 246 12676.62 132.75 54961.75 88888.00 2011-09-03 14:14:46.500 246 12676.65 132.75 54961.78 88888.00 2011-09-03 14:14:46.625 246 12676.67 132.75 54961.78 88888.00 2011-09-03 14:14:46.750 246 12676.62 132.75 54961.78 88888.00 2011-09-03 14:14:46.875 246 12676.65 132.75 54961.75 88888.00 2011-09-03 14:14:47.000 246 12676.65 132.75 54961.78 88888.00 2011-09-03 14:14:47.125 246 12676.65 132.78 54961.78 88888.00 2011-09-03 14:14:47.250 246 12676.62 132.72 54961.75 88888.00 2011-09-03 14:14:47.375 246 12676.65 132.68 54961.75 88888.00 2011-09-03 14:14:47.500 246 12676.73 132.72 54961.75 88888.00 2011-09-03 14:14:47.625 246 12676.80 132.75 54961.78 88888.00 2011-09-03 14:14:47.750 246 12676.80 132.70 54961.75 88888.00 2011-09-03 14:14:47.875 246 12676.70 132.68 54961.75 88888.00 2011-09-03 14:14:48.000 246 12676.70 132.70 54961.75 88888.00 2011-09-03 14:14:48.125 246 12676.75 132.70 54961.78 88888.00 2011-09-03 14:14:48.250 246 12676.75 132.68 54961.78 88888.00 2011-09-03 14:14:48.375 246 12676.70 132.70 54961.75 88888.00 2011-09-03 14:14:48.500 246 12676.62 132.68 54961.75 88888.00 2011-09-03 14:14:48.625 246 12676.60 132.70 54961.72 88888.00 2011-09-03 14:14:48.750 246 12676.65 132.68 54961.78 88888.00 2011-09-03 14:14:48.875 246 12676.70 132.68 54961.75 88888.00 2011-09-03 14:14:49.000 246 12676.73 132.65 54961.78 88888.00 2011-09-03 14:14:49.125 246 12676.73 132.65 54961.78 88888.00 2011-09-03 14:14:49.250 246 12676.73 132.65 54961.78 88888.00 2011-09-03 14:14:49.375 246 12676.80 132.65 54961.78 88888.00 2011-09-03 14:14:49.500 246 12676.77 132.65 54961.78 88888.00 2011-09-03 14:14:49.625 246 12676.70 132.60 54961.80 88888.00 2011-09-03 14:14:49.750 246 12676.67 132.62 54961.78 88888.00 2011-09-03 14:14:49.875 246 12676.70 132.62 54961.78 88888.00 2011-09-03 14:14:50.000 246 12676.75 132.62 54961.78 88888.00 2011-09-03 14:14:50.125 246 12676.75 132.60 54961.75 88888.00 2011-09-03 14:14:50.250 246 12676.67 132.57 54961.80 88888.00 2011-09-03 14:14:50.375 246 12676.70 132.60 54961.78 88888.00 2011-09-03 14:14:50.500 246 12676.67 132.60 54961.78 88888.00 2011-09-03 14:14:50.625 246 12676.70 132.57 54961.78 88888.00 2011-09-03 14:14:50.750 246 12676.75 132.57 54961.78 88888.00 2011-09-03 14:14:50.875 246 12676.77 132.57 54961.78 88888.00 2011-09-03 14:14:51.000 246 12676.77 132.57 54961.78 88888.00 2011-09-03 14:14:51.125 246 12676.75 132.60 54961.80 88888.00 2011-09-03 14:14:51.250 246 12676.73 132.55 54961.80 88888.00 2011-09-03 14:14:51.375 246 12676.77 132.53 54961.78 88888.00 2011-09-03 14:14:51.500 246 12676.83 132.53 54961.75 88888.00 2011-09-03 14:14:51.625 246 12676.85 132.55 54961.78 88888.00 2011-09-03 14:14:51.750 246 12676.83 132.55 54961.78 88888.00 2011-09-03 14:14:51.875 246 12676.75 132.53 54961.78 88888.00 2011-09-03 14:14:52.000 246 12676.73 132.53 54961.75 88888.00 2011-09-03 14:14:52.125 246 12676.75 132.53 54961.75 88888.00 2011-09-03 14:14:52.250 246 12676.80 132.50 54961.78 88888.00 2011-09-03 14:14:52.375 246 12676.88 132.53 54961.78 88888.00 2011-09-03 14:14:52.500 246 12676.88 132.50 54961.78 88888.00 2011-09-03 14:14:52.625 246 12676.83 132.50 54961.78 88888.00 2011-09-03 14:14:52.750 246 12676.80 132.53 54961.80 88888.00 2011-09-03 14:14:52.875 246 12676.80 132.53 54961.78 88888.00 2011-09-03 14:14:53.000 246 12676.88 132.50 54961.80 88888.00 2011-09-03 14:14:53.125 246 12676.90 132.50 54961.78 88888.00 2011-09-03 14:14:53.250 246 12676.88 132.50 54961.78 88888.00 2011-09-03 14:14:53.375 246 12676.90 132.47 54961.80 88888.00 2011-09-03 14:14:53.500 246 12676.88 132.45 54961.80 88888.00 2011-09-03 14:14:53.625 246 12676.88 132.47 54961.80 88888.00 2011-09-03 14:14:53.750 246 12676.90 132.47 54961.80 88888.00 2011-09-03 14:14:53.875 246 12676.83 132.47 54961.80 88888.00 2011-09-03 14:14:54.000 246 12676.80 132.47 54961.80 88888.00 2011-09-03 14:14:54.125 246 12676.88 132.45 54961.80 88888.00 2011-09-03 14:14:54.250 246 12676.88 132.43 54961.82 88888.00 2011-09-03 14:14:54.375 246 12676.90 132.47 54961.82 88888.00 2011-09-03 14:14:54.500 246 12676.88 132.47 54961.80 88888.00 2011-09-03 14:14:54.625 246 12676.90 132.47 54961.80 88888.00 2011-09-03 14:14:54.750 246 12676.92 132.45 54961.78 88888.00 2011-09-03 14:14:54.875 246 12677.00 132.43 54961.78 88888.00 2011-09-03 14:14:55.000 246 12676.98 132.40 54961.78 88888.00 2011-09-03 14:14:55.125 246 12676.88 132.38 54961.78 88888.00 2011-09-03 14:14:55.250 246 12676.88 132.38 54961.78 88888.00 2011-09-03 14:14:55.375 246 12676.88 132.40 54961.78 88888.00 2011-09-03 14:14:55.500 246 12676.90 132.40 54961.80 88888.00 2011-09-03 14:14:55.625 246 12676.90 132.38 54961.80 88888.00 2011-09-03 14:14:55.750 246 12676.88 132.38 54961.80 88888.00 2011-09-03 14:14:55.875 246 12676.83 132.38 54961.80 88888.00 2011-09-03 14:14:56.000 246 12676.83 132.35 54961.78 88888.00 2011-09-03 14:14:56.125 246 12676.77 132.35 54961.80 88888.00 2011-09-03 14:14:56.250 246 12676.75 132.32 54961.82 88888.00 2011-09-03 14:14:56.375 246 12676.83 132.30 54961.80 88888.00 2011-09-03 14:14:56.500 246 12676.85 132.30 54961.80 88888.00 2011-09-03 14:14:56.625 246 12676.83 132.28 54961.80 88888.00 2011-09-03 14:14:56.750 246 12676.85 132.30 54961.80 88888.00 2011-09-03 14:14:56.875 246 12676.95 132.30 54961.82 88888.00 2011-09-03 14:14:57.000 246 12676.98 132.25 54961.80 88888.00 2011-09-03 14:14:57.125 246 12676.95 132.28 54961.80 88888.00 2011-09-03 14:14:57.250 246 12676.95 132.28 54961.82 88888.00 2011-09-03 14:14:57.375 246 12676.98 132.28 54961.85 88888.00 2011-09-03 14:14:57.500 246 12676.98 132.25 54961.82 88888.00 2011-09-03 14:14:57.625 246 12677.00 132.20 54961.80 88888.00 2011-09-03 14:14:57.750 246 12676.98 132.18 54961.80 88888.00 2011-09-03 14:14:57.875 246 12676.95 132.18 54961.82 88888.00 2011-09-03 14:14:58.000 246 12676.95 132.20 54961.82 88888.00 2011-09-03 14:14:58.125 246 12676.98 132.22 54961.82 88888.00 2011-09-03 14:14:58.250 246 12677.00 132.18 54961.80 88888.00 2011-09-03 14:14:58.375 246 12677.05 132.20 54961.82 88888.00 2011-09-03 14:14:58.500 246 12677.05 132.18 54961.85 88888.00 2011-09-03 14:14:58.625 246 12677.05 132.18 54961.85 88888.00 2011-09-03 14:14:58.750 246 12677.05 132.18 54961.82 88888.00 2011-09-03 14:14:58.875 246 12677.08 132.18 54961.80 88888.00 2011-09-03 14:14:59.000 246 12677.08 132.18 54961.80 88888.00 2011-09-03 14:14:59.125 246 12677.10 132.18 54961.82 88888.00 2011-09-03 14:14:59.250 246 12677.10 132.18 54961.85 88888.00 2011-09-03 14:14:59.375 246 12677.08 132.18 54961.80 88888.00 2011-09-03 14:14:59.500 246 12677.02 132.12 54961.80 88888.00 2011-09-03 14:14:59.625 246 12677.00 132.12 54961.80 88888.00 2011-09-03 14:14:59.750 246 12677.00 132.15 54961.78 88888.00 2011-09-03 14:14:59.875 246 12677.00 132.12 54961.78 88888.00 2011-09-03 14:15:00.000 246 12677.05 132.10 54961.80 88888.00 2011-09-03 14:15:00.125 246 12677.10 132.12 54961.85 88888.00 2011-09-03 14:15:00.250 246 12677.05 132.12 54961.82 88888.00 2011-09-03 14:15:00.375 246 12677.02 132.07 54961.80 88888.00 2011-09-03 14:15:00.500 246 12677.00 132.10 54961.82 88888.00 2011-09-03 14:15:00.625 246 12677.08 132.10 54961.82 88888.00 2011-09-03 14:15:00.750 246 12677.12 132.10 54961.85 88888.00 2011-09-03 14:15:00.875 246 12677.10 132.07 54961.88 88888.00 2011-09-03 14:15:01.000 246 12677.10 132.07 54961.82 88888.00 2011-09-03 14:15:01.125 246 12677.08 132.05 54961.85 88888.00 2011-09-03 14:15:01.250 246 12677.08 132.10 54961.85 88888.00 2011-09-03 14:15:01.375 246 12677.12 132.12 54961.82 88888.00 2011-09-03 14:15:01.500 246 12677.12 132.12 54961.82 88888.00 2011-09-03 14:15:01.625 246 12677.10 132.07 54961.82 88888.00 2011-09-03 14:15:01.750 246 12677.08 132.05 54961.82 88888.00 2011-09-03 14:15:01.875 246 12677.08 132.05 54961.82 88888.00 2011-09-03 14:15:02.000 246 12677.05 132.05 54961.85 88888.00 2011-09-03 14:15:02.125 246 12677.05 132.03 54961.82 88888.00 2011-09-03 14:15:02.250 246 12677.02 132.00 54961.82 88888.00 2011-09-03 14:15:02.375 246 12677.02 132.03 54961.82 88888.00 2011-09-03 14:15:02.500 246 12677.05 132.03 54961.85 88888.00 2011-09-03 14:15:02.625 246 12677.05 132.03 54961.85 88888.00 2011-09-03 14:15:02.750 246 12677.02 132.00 54961.85 88888.00 2011-09-03 14:15:02.875 246 12677.02 131.97 54961.85 88888.00 2011-09-03 14:15:03.000 246 12677.00 131.95 54961.88 88888.00 2011-09-03 14:15:03.125 246 12677.00 131.95 54961.88 88888.00 2011-09-03 14:15:03.250 246 12677.08 131.95 54961.88 88888.00 2011-09-03 14:15:03.375 246 12677.12 131.97 54961.88 88888.00 2011-09-03 14:15:03.500 246 12677.12 132.00 54961.85 88888.00 2011-09-03 14:15:03.625 246 12677.12 131.97 54961.88 88888.00 2011-09-03 14:15:03.750 246 12677.12 132.00 54961.85 88888.00 2011-09-03 14:15:03.875 246 12677.12 132.00 54961.85 88888.00 2011-09-03 14:15:04.000 246 12677.12 131.97 54961.88 88888.00 2011-09-03 14:15:04.125 246 12677.15 131.97 54961.88 88888.00 2011-09-03 14:15:04.250 246 12677.12 131.95 54961.88 88888.00 2011-09-03 14:15:04.375 246 12677.10 131.97 54961.88 88888.00 2011-09-03 14:15:04.500 246 12677.12 131.95 54961.85 88888.00 2011-09-03 14:15:04.625 246 12677.10 131.95 54961.82 88888.00 2011-09-03 14:15:04.750 246 12677.12 131.93 54961.82 88888.00 2011-09-03 14:15:04.875 246 12677.17 131.95 54961.85 88888.00 2011-09-03 14:15:05.000 246 12677.20 131.97 54961.88 88888.00 2011-09-03 14:15:05.125 246 12677.15 131.95 54961.88 88888.00 2011-09-03 14:15:05.250 246 12677.05 131.93 54961.88 88888.00 2011-09-03 14:15:05.375 246 12677.08 131.95 54961.88 88888.00 2011-09-03 14:15:05.500 246 12677.12 131.90 54961.85 88888.00 2011-09-03 14:15:05.625 246 12677.15 131.93 54961.85 88888.00 2011-09-03 14:15:05.750 246 12677.20 131.93 54961.88 88888.00 2011-09-03 14:15:05.875 246 12677.23 131.93 54961.85 88888.00 2011-09-03 14:15:06.000 246 12677.20 131.93 54961.85 88888.00 2011-09-03 14:15:06.125 246 12677.15 131.88 54961.85 88888.00 2011-09-03 14:15:06.250 246 12677.17 131.90 54961.88 88888.00 2011-09-03 14:15:06.375 246 12677.23 131.90 54961.85 88888.00 2011-09-03 14:15:06.500 246 12677.20 131.90 54961.85 88888.00 2011-09-03 14:15:06.625 246 12677.25 131.90 54961.88 88888.00 2011-09-03 14:15:06.750 246 12677.33 131.90 54961.90 88888.00 2011-09-03 14:15:06.875 246 12677.35 131.95 54961.93 88888.00 2011-09-03 14:15:07.000 246 12677.33 131.93 54961.90 88888.00 2011-09-03 14:15:07.125 246 12677.27 131.93 54961.90 88888.00 2011-09-03 14:15:07.250 246 12677.27 131.90 54961.88 88888.00 2011-09-03 14:15:07.375 246 12677.30 131.90 54961.90 88888.00 2011-09-03 14:15:07.500 246 12677.30 131.93 54961.88 88888.00 2011-09-03 14:15:07.625 246 12677.27 131.90 54961.90 88888.00 2011-09-03 14:15:07.750 246 12677.30 131.90 54961.90 88888.00 2011-09-03 14:15:07.875 246 12677.33 131.90 54961.88 88888.00 2011-09-03 14:15:08.000 246 12677.35 131.90 54961.88 88888.00 2011-09-03 14:15:08.125 246 12677.30 131.90 54961.90 88888.00 2011-09-03 14:15:08.250 246 12677.25 131.85 54961.88 88888.00 2011-09-03 14:15:08.375 246 12677.25 131.82 54961.88 88888.00 2011-09-03 14:15:08.500 246 12677.17 131.85 54961.88 88888.00 2011-09-03 14:15:08.625 246 12677.20 131.88 54961.88 88888.00 2011-09-03 14:15:08.750 246 12677.23 131.85 54961.90 88888.00 2011-09-03 14:15:08.875 246 12677.20 131.85 54961.90 88888.00 2011-09-03 14:15:09.000 246 12677.25 131.82 54961.88 88888.00 2011-09-03 14:15:09.125 246 12677.27 131.82 54961.90 88888.00 2011-09-03 14:15:09.250 246 12677.30 131.85 54961.90 88888.00 2011-09-03 14:15:09.375 246 12677.27 131.82 54961.88 88888.00 2011-09-03 14:15:09.500 246 12677.25 131.82 54961.88 88888.00 2011-09-03 14:15:09.625 246 12677.27 131.85 54961.88 88888.00 2011-09-03 14:15:09.750 246 12677.25 131.78 54961.88 88888.00 2011-09-03 14:15:09.875 246 12677.30 131.82 54961.90 88888.00 2011-09-03 14:15:10.000 246 12677.33 131.80 54961.88 88888.00 2011-09-03 14:15:10.125 246 12677.35 131.80 54961.90 88888.00 2011-09-03 14:15:10.250 246 12677.30 131.78 54961.90 88888.00 2011-09-03 14:15:10.375 246 12677.33 131.80 54961.88 88888.00 2011-09-03 14:15:10.500 246 12677.27 131.80 54961.90 88888.00 2011-09-03 14:15:10.625 246 12677.23 131.80 54961.90 88888.00 2011-09-03 14:15:10.750 246 12677.25 131.78 54961.90 88888.00 2011-09-03 14:15:10.875 246 12677.20 131.78 54961.90 88888.00 2011-09-03 14:15:11.000 246 12677.23 131.78 54961.88 88888.00 2011-09-03 14:15:11.125 246 12677.25 131.75 54961.88 88888.00 2011-09-03 14:15:11.250 246 12677.30 131.75 54961.88 88888.00 2011-09-03 14:15:11.375 246 12677.33 131.75 54961.90 88888.00 2011-09-03 14:15:11.500 246 12677.27 131.78 54961.85 88888.00 2011-09-03 14:15:11.625 246 12677.25 131.72 54961.85 88888.00 2011-09-03 14:15:11.750 246 12677.30 131.75 54961.85 88888.00 2011-09-03 14:15:11.875 246 12677.35 131.72 54961.85 88888.00 2011-09-03 14:15:12.000 246 12677.30 131.72 54961.90 88888.00 2011-09-03 14:15:12.125 246 12677.35 131.72 54961.88 88888.00 2011-09-03 14:15:12.250 246 12677.35 131.72 54961.90 88888.00 2011-09-03 14:15:12.375 246 12677.40 131.75 54961.88 88888.00 2011-09-03 14:15:12.500 246 12677.35 131.75 54961.90 88888.00 2011-09-03 14:15:12.625 246 12677.38 131.78 54961.93 88888.00 2011-09-03 14:15:12.750 246 12677.40 131.75 54961.90 88888.00 2011-09-03 14:15:12.875 246 12677.38 131.75 54961.90 88888.00 2011-09-03 14:15:13.000 246 12677.38 131.75 54961.90 88888.00 2011-09-03 14:15:13.125 246 12677.35 131.78 54961.93 88888.00 2011-09-03 14:15:13.250 246 12677.38 131.78 54961.90 88888.00 2011-09-03 14:15:13.375 246 12677.48 131.78 54961.93 88888.00 2011-09-03 14:15:13.500 246 12677.50 131.75 54961.93 88888.00 2011-09-03 14:15:13.625 246 12677.52 131.75 54961.90 88888.00 2011-09-03 14:15:13.750 246 12677.50 131.75 54961.90 88888.00 2011-09-03 14:15:13.875 246 12677.50 131.72 54961.90 88888.00 2011-09-03 14:15:14.000 246 12677.58 131.70 54961.88 88888.00 2011-09-03 14:15:14.125 246 12677.58 131.70 54961.90 88888.00 2011-09-03 14:15:14.250 246 12677.52 131.70 54961.90 88888.00 2011-09-03 14:15:14.375 246 12677.50 131.72 54961.90 88888.00 2011-09-03 14:15:14.500 246 12677.48 131.75 54961.90 88888.00 2011-09-03 14:15:14.625 246 12677.52 131.75 54961.90 88888.00 2011-09-03 14:15:14.750 246 12677.52 131.72 54961.90 88888.00 2011-09-03 14:15:14.875 246 12677.52 131.68 54961.90 88888.00 2011-09-03 14:15:15.000 246 12677.55 131.65 54961.88 88888.00 2011-09-03 14:15:15.125 246 12677.58 131.70 54961.90 88888.00 2011-09-03 14:15:15.250 246 12677.55 131.72 54961.93 88888.00 2011-09-03 14:15:15.375 246 12677.52 131.70 54961.90 88888.00 2011-09-03 14:15:15.500 246 12677.55 131.68 54961.90 88888.00 2011-09-03 14:15:15.625 246 12677.58 131.70 54961.90 88888.00 2011-09-03 14:15:15.750 246 12677.58 131.70 54961.88 88888.00 2011-09-03 14:15:15.875 246 12677.52 131.65 54961.88 88888.00 2011-09-03 14:15:16.000 246 12677.58 131.65 54961.88 88888.00 2011-09-03 14:15:16.125 246 12677.60 131.68 54961.90 88888.00 2011-09-03 14:15:16.250 246 12677.58 131.65 54961.93 88888.00 2011-09-03 14:15:16.375 246 12677.58 131.65 54961.90 88888.00 2011-09-03 14:15:16.500 246 12677.58 131.65 54961.90 88888.00 2011-09-03 14:15:16.625 246 12677.60 131.65 54961.88 88888.00 2011-09-03 14:15:16.750 246 12677.62 131.68 54961.90 88888.00 2011-09-03 14:15:16.875 246 12677.62 131.65 54961.90 88888.00 2011-09-03 14:15:17.000 246 12677.62 131.65 54961.90 88888.00 2011-09-03 14:15:17.125 246 12677.62 131.65 54961.93 88888.00 2011-09-03 14:15:17.250 246 12677.60 131.65 54961.90 88888.00 2011-09-03 14:15:17.375 246 12677.60 131.68 54961.93 88888.00 2011-09-03 14:15:17.500 246 12677.60 131.70 54961.90 88888.00 2011-09-03 14:15:17.625 246 12677.60 131.65 54961.93 88888.00 2011-09-03 14:15:17.750 246 12677.65 131.62 54961.90 88888.00 2011-09-03 14:15:17.875 246 12677.73 131.62 54961.90 88888.00 2011-09-03 14:15:18.000 246 12677.67 131.65 54961.90 88888.00 2011-09-03 14:15:18.125 246 12677.65 131.65 54961.90 88888.00 2011-09-03 14:15:18.250 246 12677.62 131.60 54961.88 88888.00 2011-09-03 14:15:18.375 246 12677.58 131.60 54961.88 88888.00 2011-09-03 14:15:18.500 246 12677.62 131.62 54961.90 88888.00 2011-09-03 14:15:18.625 246 12677.65 131.62 54961.90 88888.00 2011-09-03 14:15:18.750 246 12677.62 131.62 54961.88 88888.00 2011-09-03 14:15:18.875 246 12677.62 131.65 54961.90 88888.00 2011-09-03 14:15:19.000 246 12677.65 131.62 54961.88 88888.00 2011-09-03 14:15:19.125 246 12677.62 131.62 54961.90 88888.00 2011-09-03 14:15:19.250 246 12677.62 131.62 54961.90 88888.00 2011-09-03 14:15:19.375 246 12677.62 131.62 54961.90 88888.00 2011-09-03 14:15:19.500 246 12677.65 131.60 54961.88 88888.00 2011-09-03 14:15:19.625 246 12677.70 131.62 54961.88 88888.00 2011-09-03 14:15:19.750 246 12677.65 131.62 54961.88 88888.00 2011-09-03 14:15:19.875 246 12677.65 131.60 54961.88 88888.00 2011-09-03 14:15:20.000 246 12677.67 131.55 54961.85 88888.00 2011-09-03 14:15:20.125 246 12677.70 131.53 54961.85 88888.00 2011-09-03 14:15:20.250 246 12677.67 131.55 54961.85 88888.00 2011-09-03 14:15:20.375 246 12677.65 131.57 54961.85 88888.00 2011-09-03 14:15:20.500 246 12677.62 131.55 54961.85 88888.00 2011-09-03 14:15:20.625 246 12677.70 131.55 54961.85 88888.00 2011-09-03 14:15:20.750 246 12677.75 131.57 54961.85 88888.00 2011-09-03 14:15:20.875 246 12677.73 131.55 54961.85 88888.00 2011-09-03 14:15:21.000 246 12677.70 131.55 54961.85 88888.00 2011-09-03 14:15:21.125 246 12677.73 131.57 54961.88 88888.00 2011-09-03 14:15:21.250 246 12677.83 131.57 54961.88 88888.00 2011-09-03 14:15:21.375 246 12677.83 131.57 54961.88 88888.00 2011-09-03 14:15:21.500 246 12677.83 131.55 54961.88 88888.00 2011-09-03 14:15:21.625 246 12677.85 131.53 54961.88 88888.00 2011-09-03 14:15:21.750 246 12677.80 131.53 54961.85 88888.00 2011-09-03 14:15:21.875 246 12677.77 131.55 54961.85 88888.00 2011-09-03 14:15:22.000 246 12677.77 131.50 54961.85 88888.00 2011-09-03 14:15:22.125 246 12677.85 131.53 54961.85 88888.00 2011-09-03 14:15:22.250 246 12677.83 131.47 54961.85 88888.00 2011-09-03 14:15:22.375 246 12677.83 131.50 54961.82 88888.00 2011-09-03 14:15:22.500 246 12677.83 131.47 54961.85 88888.00 2011-09-03 14:15:22.625 246 12677.85 131.50 54961.88 88888.00 2011-09-03 14:15:22.750 246 12677.83 131.50 54961.88 88888.00 2011-09-03 14:15:22.875 246 12677.77 131.47 54961.88 88888.00 2011-09-03 14:15:23.000 246 12677.83 131.45 54961.88 88888.00 2011-09-03 14:15:23.125 246 12677.83 131.45 54961.85 88888.00 2011-09-03 14:15:23.250 246 12677.80 131.45 54961.85 88888.00 2011-09-03 14:15:23.375 246 12677.83 131.45 54961.88 88888.00 2011-09-03 14:15:23.500 246 12677.83 131.43 54961.88 88888.00 2011-09-03 14:15:23.625 246 12677.80 131.45 54961.88 88888.00 2011-09-03 14:15:23.750 246 12677.77 131.45 54961.88 88888.00 2011-09-03 14:15:23.875 246 12677.80 131.47 54961.88 88888.00 2011-09-03 14:15:24.000 246 12677.80 131.45 54961.85 88888.00 2011-09-03 14:15:24.125 246 12677.77 131.47 54961.88 88888.00 2011-09-03 14:15:24.250 246 12677.77 131.43 54961.90 88888.00 2011-09-03 14:15:24.375 246 12677.77 131.45 54961.88 88888.00 2011-09-03 14:15:24.500 246 12677.75 131.43 54961.88 88888.00 2011-09-03 14:15:24.625 246 12677.73 131.43 54961.88 88888.00 2011-09-03 14:15:24.750 246 12677.77 131.45 54961.88 88888.00 2011-09-03 14:15:24.875 246 12677.75 131.43 54961.88 88888.00 2011-09-03 14:15:25.000 246 12677.77 131.43 54961.88 88888.00 2011-09-03 14:15:25.125 246 12677.85 131.40 54961.93 88888.00 2011-09-03 14:15:25.250 246 12677.88 131.38 54961.93 88888.00 2011-09-03 14:15:25.375 246 12677.92 131.38 54961.90 88888.00 2011-09-03 14:15:25.500 246 12677.88 131.38 54961.90 88888.00 2011-09-03 14:15:25.625 246 12677.88 131.40 54961.88 88888.00 2011-09-03 14:15:25.750 246 12677.88 131.40 54961.90 88888.00 2011-09-03 14:15:25.875 246 12677.85 131.40 54961.90 88888.00 2011-09-03 14:15:26.000 246 12677.88 131.40 54961.90 88888.00 2011-09-03 14:15:26.125 246 12677.88 131.38 54961.90 88888.00 2011-09-03 14:15:26.250 246 12677.77 131.32 54961.90 88888.00 2011-09-03 14:15:26.375 246 12677.83 131.38 54961.90 88888.00 2011-09-03 14:15:26.500 246 12677.83 131.40 54961.90 88888.00 2011-09-03 14:15:26.625 246 12677.85 131.40 54961.93 88888.00 2011-09-03 14:15:26.750 246 12677.83 131.38 54961.93 88888.00 2011-09-03 14:15:26.875 246 12677.80 131.32 54961.90 88888.00 2011-09-03 14:15:27.000 246 12677.77 131.35 54961.90 88888.00 2011-09-03 14:15:27.125 246 12677.83 131.35 54961.90 88888.00 2011-09-03 14:15:27.250 246 12677.80 131.35 54961.93 88888.00 2011-09-03 14:15:27.375 246 12677.85 131.38 54961.93 88888.00 2011-09-03 14:15:27.500 246 12677.85 131.32 54961.93 88888.00 2011-09-03 14:15:27.625 246 12677.85 131.30 54961.90 88888.00 2011-09-03 14:15:27.750 246 12677.85 131.32 54961.90 88888.00 2011-09-03 14:15:27.875 246 12677.83 131.30 54961.93 88888.00 2011-09-03 14:15:28.000 246 12677.75 131.28 54961.90 88888.00 2011-09-03 14:15:28.125 246 12677.70 131.30 54961.90 88888.00 2011-09-03 14:15:28.250 246 12677.70 131.28 54961.90 88888.00 2011-09-03 14:15:28.375 246 12677.75 131.30 54961.93 88888.00 2011-09-03 14:15:28.500 246 12677.80 131.30 54961.93 88888.00 2011-09-03 14:15:28.625 246 12677.77 131.28 54961.90 88888.00 2011-09-03 14:15:28.750 246 12677.77 131.28 54961.90 88888.00 2011-09-03 14:15:28.875 246 12677.77 131.28 54961.93 88888.00 2011-09-03 14:15:29.000 246 12677.77 131.25 54961.93 88888.00 2011-09-03 14:15:29.125 246 12677.77 131.22 54961.93 88888.00 2011-09-03 14:15:29.250 246 12677.75 131.22 54961.93 88888.00 2011-09-03 14:15:29.375 246 12677.75 131.25 54961.93 88888.00 2011-09-03 14:15:29.500 246 12677.75 131.22 54961.93 88888.00 2011-09-03 14:15:29.625 246 12677.75 131.20 54961.93 88888.00 2011-09-03 14:15:29.750 246 12677.80 131.22 54961.95 88888.00 2011-09-03 14:15:29.875 246 12677.85 131.22 54961.95 88888.00 2011-09-03 14:15:30.000 246 12677.88 131.22 54961.93 88888.00 2011-09-03 14:15:30.125 246 12677.85 131.22 54961.93 88888.00 2011-09-03 14:15:30.250 246 12677.85 131.20 54961.93 88888.00 2011-09-03 14:15:30.375 246 12677.85 131.20 54961.95 88888.00 2011-09-03 14:15:30.500 246 12677.83 131.20 54961.93 88888.00 2011-09-03 14:15:30.625 246 12677.80 131.20 54961.90 88888.00 2011-09-03 14:15:30.750 246 12677.80 131.22 54961.93 88888.00 2011-09-03 14:15:30.875 246 12677.77 131.20 54961.93 88888.00 2011-09-03 14:15:31.000 246 12677.73 131.18 54961.95 88888.00 2011-09-03 14:15:31.125 246 12677.73 131.18 54961.93 88888.00 2011-09-03 14:15:31.250 246 12677.70 131.15 54961.93 88888.00 2011-09-03 14:15:31.375 246 12677.67 131.18 54961.93 88888.00 2011-09-03 14:15:31.500 246 12677.75 131.15 54961.93 88888.00 2011-09-03 14:15:31.625 246 12677.80 131.15 54961.95 88888.00 2011-09-03 14:15:31.750 246 12677.73 131.15 54961.93 88888.00 2011-09-03 14:15:31.875 246 12677.70 131.15 54961.95 88888.00 2011-09-03 14:15:32.000 246 12677.70 131.15 54961.97 88888.00 2011-09-03 14:15:32.125 246 12677.77 131.15 54961.95 88888.00 2011-09-03 14:15:32.250 246 12677.75 131.12 54961.95 88888.00 2011-09-03 14:15:32.375 246 12677.75 131.12 54961.93 88888.00 2011-09-03 14:15:32.500 246 12677.75 131.07 54961.93 88888.00 2011-09-03 14:15:32.625 246 12677.73 131.07 54961.95 88888.00 2011-09-03 14:15:32.750 246 12677.73 131.10 54961.93 88888.00 2011-09-03 14:15:32.875 246 12677.75 131.05 54961.95 88888.00 2011-09-03 14:15:33.000 246 12677.75 131.05 54961.95 88888.00 2011-09-03 14:15:33.125 246 12677.77 131.07 54961.97 88888.00 2011-09-03 14:15:33.250 246 12677.73 131.07 54961.97 88888.00 2011-09-03 14:15:33.375 246 12677.75 131.07 54961.97 88888.00 2011-09-03 14:15:33.500 246 12677.73 131.03 54961.95 88888.00 2011-09-03 14:15:33.625 246 12677.77 131.03 54961.97 88888.00 2011-09-03 14:15:33.750 246 12677.77 131.05 54961.97 88888.00 2011-09-03 14:15:33.875 246 12677.75 131.03 54961.97 88888.00 2011-09-03 14:15:34.000 246 12677.77 131.03 54961.95 88888.00 2011-09-03 14:15:34.125 246 12677.75 131.03 54961.97 88888.00 2011-09-03 14:15:34.250 246 12677.77 130.97 54961.95 88888.00 2011-09-03 14:15:34.375 246 12677.80 130.97 54961.95 88888.00 2011-09-03 14:15:34.500 246 12677.75 131.00 54961.95 88888.00 2011-09-03 14:15:34.625 246 12677.77 131.03 54961.97 88888.00 2011-09-03 14:15:34.750 246 12677.77 131.03 54961.97 88888.00 2011-09-03 14:15:34.875 246 12677.73 131.03 54962.00 88888.00 2011-09-03 14:15:35.000 246 12677.67 131.00 54961.97 88888.00 2011-09-03 14:15:35.125 246 12677.70 130.97 54962.00 88888.00 2011-09-03 14:15:35.250 246 12677.73 130.95 54962.00 88888.00 2011-09-03 14:15:35.375 246 12677.73 130.95 54962.03 88888.00 2011-09-03 14:15:35.500 246 12677.70 130.95 54962.00 88888.00 2011-09-03 14:15:35.625 246 12677.70 130.90 54962.03 88888.00 2011-09-03 14:15:35.750 246 12677.70 130.95 54962.00 88888.00 2011-09-03 14:15:35.875 246 12677.73 130.95 54961.97 88888.00 2011-09-03 14:15:36.000 246 12677.73 130.93 54962.00 88888.00 2011-09-03 14:15:36.125 246 12677.67 130.93 54961.97 88888.00 2011-09-03 14:15:36.250 246 12677.62 130.93 54962.00 88888.00 2011-09-03 14:15:36.375 246 12677.65 130.95 54961.97 88888.00 2011-09-03 14:15:36.500 246 12677.65 130.88 54961.97 88888.00 2011-09-03 14:15:36.625 246 12677.65 130.90 54961.97 88888.00 2011-09-03 14:15:36.750 246 12677.65 130.85 54962.00 88888.00 2011-09-03 14:15:36.875 246 12677.60 130.85 54961.97 88888.00 2011-09-03 14:15:37.000 246 12677.60 130.85 54961.97 88888.00 2011-09-03 14:15:37.125 246 12677.60 130.88 54962.00 88888.00 2011-09-03 14:15:37.250 246 12677.65 130.85 54962.00 88888.00 2011-09-03 14:15:37.375 246 12677.65 130.82 54962.00 88888.00 2011-09-03 14:15:37.500 246 12677.65 130.80 54962.00 88888.00 2011-09-03 14:15:37.625 246 12677.62 130.82 54962.03 88888.00 2011-09-03 14:15:37.750 246 12677.62 130.82 54962.03 88888.00 2011-09-03 14:15:37.875 246 12677.62 130.82 54962.03 88888.00 2011-09-03 14:15:38.000 246 12677.65 130.82 54962.00 88888.00 2011-09-03 14:15:38.125 246 12677.67 130.80 54962.05 88888.00 2011-09-03 14:15:38.250 246 12677.62 130.80 54962.03 88888.00 2011-09-03 14:15:38.375 246 12677.58 130.82 54962.00 88888.00 2011-09-03 14:15:38.500 246 12677.55 130.82 54962.03 88888.00 2011-09-03 14:15:38.625 246 12677.60 130.80 54962.03 88888.00 2011-09-03 14:15:38.750 246 12677.60 130.75 54962.03 88888.00 2011-09-03 14:15:38.875 246 12677.70 130.78 54962.05 88888.00 2011-09-03 14:15:39.000 246 12677.70 130.78 54962.03 88888.00 2011-09-03 14:15:39.125 246 12677.65 130.80 54962.05 88888.00 2011-09-03 14:15:39.250 246 12677.55 130.78 54962.05 88888.00 2011-09-03 14:15:39.375 246 12677.60 130.72 54962.05 88888.00 2011-09-03 14:15:39.500 246 12677.67 130.75 54962.05 88888.00 2011-09-03 14:15:39.625 246 12677.67 130.78 54962.07 88888.00 2011-09-03 14:15:39.750 246 12677.62 130.78 54962.07 88888.00 2011-09-03 14:15:39.875 246 12677.62 130.75 54962.05 88888.00 2011-09-03 14:15:40.000 246 12677.62 130.72 54962.05 88888.00 2011-09-03 14:15:40.125 246 12677.62 130.72 54962.07 88888.00 2011-09-03 14:15:40.250 246 12677.60 130.72 54962.05 88888.00 2011-09-03 14:15:40.375 246 12677.60 130.75 54962.07 88888.00 2011-09-03 14:15:40.500 246 12677.58 130.75 54962.07 88888.00 2011-09-03 14:15:40.625 246 12677.55 130.72 54962.07 88888.00 2011-09-03 14:15:40.750 246 12677.52 130.70 54962.05 88888.00 2011-09-03 14:15:40.875 246 12677.52 130.70 54962.05 88888.00 2011-09-03 14:15:41.000 246 12677.60 130.68 54962.05 88888.00 2011-09-03 14:15:41.125 246 12677.62 130.62 54962.03 88888.00 2011-09-03 14:15:41.250 246 12677.60 130.68 54962.05 88888.00 2011-09-03 14:15:41.375 246 12677.60 130.65 54962.00 88888.00 2011-09-03 14:15:41.500 246 12677.58 130.68 54962.03 88888.00 2011-09-03 14:15:41.625 246 12677.58 130.68 54962.05 88888.00 2011-09-03 14:15:41.750 246 12677.58 130.65 54962.07 88888.00 2011-09-03 14:15:41.875 246 12677.60 130.60 54962.05 88888.00 2011-09-03 14:15:42.000 246 12677.60 130.65 54962.05 88888.00 2011-09-03 14:15:42.125 246 12677.60 130.65 54962.07 88888.00 2011-09-03 14:15:42.250 246 12677.62 130.60 54962.07 88888.00 2011-09-03 14:15:42.375 246 12677.58 130.60 54962.05 88888.00 2011-09-03 14:15:42.500 246 12677.58 130.62 54962.05 88888.00 2011-09-03 14:15:42.625 246 12677.58 130.65 54962.05 88888.00 2011-09-03 14:15:42.750 246 12677.58 130.65 54962.05 88888.00 2011-09-03 14:15:42.875 246 12677.58 130.62 54962.03 88888.00 2011-09-03 14:15:43.000 246 12677.58 130.60 54962.05 88888.00 2011-09-03 14:15:43.125 246 12677.55 130.60 54962.03 88888.00 2011-09-03 14:15:43.250 246 12677.52 130.62 54962.07 88888.00 2011-09-03 14:15:43.375 246 12677.52 130.65 54962.10 88888.00 2011-09-03 14:15:43.500 246 12677.55 130.62 54962.10 88888.00 2011-09-03 14:15:43.625 246 12677.55 130.60 54962.07 88888.00 2011-09-03 14:15:43.750 246 12677.58 130.57 54962.07 88888.00 2011-09-03 14:15:43.875 246 12677.55 130.60 54962.07 88888.00 2011-09-03 14:15:44.000 246 12677.58 130.57 54962.05 88888.00 2011-09-03 14:15:44.125 246 12677.58 130.57 54962.05 88888.00 2011-09-03 14:15:44.250 246 12677.60 130.55 54962.05 88888.00 2011-09-03 14:15:44.375 246 12677.60 130.57 54962.05 88888.00 2011-09-03 14:15:44.500 246 12677.55 130.57 54962.07 88888.00 2011-09-03 14:15:44.625 246 12677.60 130.57 54962.10 88888.00 2011-09-03 14:15:44.750 246 12677.60 130.57 54962.07 88888.00 2011-09-03 14:15:44.875 246 12677.55 130.57 54962.07 88888.00 2011-09-03 14:15:45.000 246 12677.55 130.55 54962.07 88888.00 2011-09-03 14:15:45.125 246 12677.55 130.53 54962.07 88888.00 2011-09-03 14:15:45.250 246 12677.48 130.53 54962.10 88888.00 2011-09-03 14:15:45.375 246 12677.50 130.55 54962.10 88888.00 2011-09-03 14:15:45.500 246 12677.52 130.57 54962.07 88888.00 2011-09-03 14:15:45.625 246 12677.52 130.57 54962.10 88888.00 2011-09-03 14:15:45.750 246 12677.52 130.55 54962.10 88888.00 2011-09-03 14:15:45.875 246 12677.55 130.50 54962.07 88888.00 2011-09-03 14:15:46.000 246 12677.55 130.53 54962.05 88888.00 2011-09-03 14:15:46.125 246 12677.58 130.53 54962.05 88888.00 2011-09-03 14:15:46.250 246 12677.60 130.47 54962.05 88888.00 2011-09-03 14:15:46.375 246 12677.65 130.50 54962.07 88888.00 2011-09-03 14:15:46.500 246 12677.58 130.47 54962.07 88888.00 2011-09-03 14:15:46.625 246 12677.58 130.47 54962.03 88888.00 2011-09-03 14:15:46.750 246 12677.60 130.47 54962.03 88888.00 2011-09-03 14:15:46.875 246 12677.58 130.50 54962.05 88888.00 2011-09-03 14:15:47.000 246 12677.58 130.47 54962.05 88888.00 2011-09-03 14:15:47.125 246 12677.58 130.47 54962.07 88888.00 2011-09-03 14:15:47.250 246 12677.58 130.45 54962.10 88888.00 2011-09-03 14:15:47.375 246 12677.60 130.47 54962.07 88888.00 2011-09-03 14:15:47.500 246 12677.58 130.43 54962.07 88888.00 2011-09-03 14:15:47.625 246 12677.58 130.45 54962.07 88888.00 2011-09-03 14:15:47.750 246 12677.60 130.45 54962.07 88888.00 2011-09-03 14:15:47.875 246 12677.58 130.43 54962.07 88888.00 2011-09-03 14:15:48.000 246 12677.60 130.43 54962.07 88888.00 2011-09-03 14:15:48.125 246 12677.60 130.43 54962.07 88888.00 2011-09-03 14:15:48.250 246 12677.62 130.40 54962.07 88888.00 2011-09-03 14:15:48.375 246 12677.62 130.40 54962.07 88888.00 2011-09-03 14:15:48.500 246 12677.65 130.43 54962.07 88888.00 2011-09-03 14:15:48.625 246 12677.60 130.40 54962.10 88888.00 2011-09-03 14:15:48.750 246 12677.60 130.40 54962.07 88888.00 2011-09-03 14:15:48.875 246 12677.65 130.40 54962.07 88888.00 2011-09-03 14:15:49.000 246 12677.65 130.38 54962.07 88888.00 2011-09-03 14:15:49.125 246 12677.65 130.35 54962.07 88888.00 2011-09-03 14:15:49.250 246 12677.62 130.35 54962.07 88888.00 2011-09-03 14:15:49.375 246 12677.67 130.38 54962.10 88888.00 2011-09-03 14:15:49.500 246 12677.62 130.40 54962.10 88888.00 2011-09-03 14:15:49.625 246 12677.58 130.38 54962.07 88888.00 2011-09-03 14:15:49.750 246 12677.58 130.38 54962.07 88888.00 2011-09-03 14:15:49.875 246 12677.58 130.35 54962.05 88888.00 2011-09-03 14:15:50.000 246 12677.55 130.35 54962.03 88888.00 2011-09-03 14:15:50.125 246 12677.55 130.35 54962.05 88888.00 2011-09-03 14:15:50.250 246 12677.58 130.32 54962.05 88888.00 2011-09-03 14:15:50.375 246 12677.60 130.32 54962.05 88888.00 2011-09-03 14:15:50.500 246 12677.60 130.32 54962.10 88888.00 2011-09-03 14:15:50.625 246 12677.60 130.35 54962.07 88888.00 2011-09-03 14:15:50.750 246 12677.65 130.32 54962.07 88888.00 2011-09-03 14:15:50.875 246 12677.65 130.28 54962.05 88888.00 2011-09-03 14:15:51.000 246 12677.62 130.25 54962.07 88888.00 2011-09-03 14:15:51.125 246 12677.60 130.28 54962.07 88888.00 2011-09-03 14:15:51.250 246 12677.55 130.25 54962.07 88888.00 2011-09-03 14:15:51.375 246 12677.55 130.30 54962.07 88888.00 2011-09-03 14:15:51.500 246 12677.52 130.28 54962.07 88888.00 2011-09-03 14:15:51.625 246 12677.50 130.28 54962.07 88888.00 2011-09-03 14:15:51.750 246 12677.50 130.22 54962.10 88888.00 2011-09-03 14:15:51.875 246 12677.55 130.22 54962.07 88888.00 2011-09-03 14:15:52.000 246 12677.55 130.22 54962.05 88888.00 2011-09-03 14:15:52.125 246 12677.55 130.20 54962.05 88888.00 2011-09-03 14:15:52.250 246 12677.58 130.18 54962.05 88888.00 2011-09-03 14:15:52.375 246 12677.60 130.20 54962.07 88888.00 2011-09-03 14:15:52.500 246 12677.55 130.20 54962.10 88888.00 2011-09-03 14:15:52.625 246 12677.55 130.20 54962.05 88888.00 2011-09-03 14:15:52.750 246 12677.52 130.15 54962.07 88888.00 2011-09-03 14:15:52.875 246 12677.55 130.15 54962.07 88888.00 2011-09-03 14:15:53.000 246 12677.55 130.15 54962.05 88888.00 2011-09-03 14:15:53.125 246 12677.50 130.15 54962.07 88888.00 2011-09-03 14:15:53.250 246 12677.50 130.18 54962.10 88888.00 2011-09-03 14:15:53.375 246 12677.60 130.15 54962.07 88888.00 2011-09-03 14:15:53.500 246 12677.58 130.12 54962.07 88888.00 2011-09-03 14:15:53.625 246 12677.48 130.12 54962.07 88888.00 2011-09-03 14:15:53.750 246 12677.45 130.12 54962.05 88888.00 2011-09-03 14:15:53.875 246 12677.42 130.10 54962.05 88888.00 2011-09-03 14:15:54.000 246 12677.45 130.07 54962.07 88888.00 2011-09-03 14:15:54.125 246 12677.45 130.10 54962.07 88888.00 2011-09-03 14:15:54.250 246 12677.48 130.07 54962.07 88888.00 2011-09-03 14:15:54.375 246 12677.52 130.10 54962.07 88888.00 2011-09-03 14:15:54.500 246 12677.48 130.10 54962.05 88888.00 2011-09-03 14:15:54.625 246 12677.48 130.10 54962.07 88888.00 2011-09-03 14:15:54.750 246 12677.50 130.07 54962.05 88888.00 2011-09-03 14:15:54.875 246 12677.50 130.10 54962.07 88888.00 2011-09-03 14:15:55.000 246 12677.50 130.05 54962.07 88888.00 2011-09-03 14:15:55.125 246 12677.50 130.05 54962.07 88888.00 2011-09-03 14:15:55.250 246 12677.50 130.07 54962.12 88888.00 2011-09-03 14:15:55.375 246 12677.50 130.07 54962.07 88888.00 2011-09-03 14:15:55.500 246 12677.48 130.03 54962.05 88888.00 2011-09-03 14:15:55.625 246 12677.45 130.05 54962.07 88888.00 2011-09-03 14:15:55.750 246 12677.45 130.05 54962.12 88888.00 2011-09-03 14:15:55.875 246 12677.50 130.03 54962.12 88888.00 2011-09-03 14:15:56.000 246 12677.50 130.03 54962.12 88888.00 2011-09-03 14:15:56.125 246 12677.52 130.00 54962.10 88888.00 2011-09-03 14:15:56.250 246 12677.52 130.00 54962.12 88888.00 2011-09-03 14:15:56.375 246 12677.50 129.97 54962.10 88888.00 2011-09-03 14:15:56.500 246 12677.48 129.95 54962.10 88888.00 2011-09-03 14:15:56.625 246 12677.50 129.97 54962.10 88888.00 2011-09-03 14:15:56.750 246 12677.55 129.97 54962.10 88888.00 2011-09-03 14:15:56.875 246 12677.52 129.95 54962.07 88888.00 2011-09-03 14:15:57.000 246 12677.50 129.93 54962.10 88888.00 2011-09-03 14:15:57.125 246 12677.50 129.90 54962.10 88888.00 2011-09-03 14:15:57.250 246 12677.50 129.88 54962.07 88888.00 2011-09-03 14:15:57.375 246 12677.50 129.90 54962.10 88888.00 2011-09-03 14:15:57.500 246 12677.48 129.93 54962.12 88888.00 2011-09-03 14:15:57.625 246 12677.50 129.90 54962.07 88888.00 2011-09-03 14:15:57.750 246 12677.52 129.88 54962.07 88888.00 2011-09-03 14:15:57.875 246 12677.52 129.88 54962.10 88888.00 2011-09-03 14:15:58.000 246 12677.48 129.90 54962.07 88888.00 2011-09-03 14:15:58.125 246 12677.45 129.85 54962.10 88888.00 2011-09-03 14:15:58.250 246 12677.35 129.82 54962.12 88888.00 2011-09-03 14:15:58.375 246 12677.40 129.85 54962.12 88888.00 2011-09-03 14:15:58.500 246 12677.42 129.82 54962.12 88888.00 2011-09-03 14:15:58.625 246 12677.42 129.80 54962.10 88888.00 2011-09-03 14:15:58.750 246 12677.48 129.82 54962.10 88888.00 2011-09-03 14:15:58.875 246 12677.48 129.82 54962.10 88888.00 2011-09-03 14:15:59.000 246 12677.52 129.80 54962.10 88888.00 2011-09-03 14:15:59.125 246 12677.52 129.80 54962.12 88888.00 2011-09-03 14:15:59.250 246 12677.50 129.75 54962.10 88888.00 2011-09-03 14:15:59.375 246 12677.52 129.80 54962.12 88888.00 2011-09-03 14:15:59.500 246 12677.52 129.80 54962.12 88888.00 2011-09-03 14:15:59.625 246 12677.52 129.78 54962.12 88888.00 2011-09-03 14:15:59.750 246 12677.52 129.75 54962.15 88888.00 2011-09-03 14:15:59.875 246 12677.50 129.75 54962.12 88888.00 2011-09-03 14:16:00.000 246 12677.52 129.78 54962.12 88888.00 2011-09-03 14:16:00.125 246 12677.55 129.78 54962.15 88888.00 2011-09-03 14:16:00.250 246 12677.52 129.72 54962.15 88888.00 2011-09-03 14:16:00.375 246 12677.50 129.70 54962.12 88888.00 2011-09-03 14:16:00.500 246 12677.50 129.70 54962.10 88888.00 2011-09-03 14:16:00.625 246 12677.52 129.68 54962.12 88888.00 2011-09-03 14:16:00.750 246 12677.55 129.68 54962.10 88888.00 2011-09-03 14:16:00.875 246 12677.50 129.65 54962.10 88888.00 2011-09-03 14:16:01.000 246 12677.50 129.65 54962.10 88888.00 2011-09-03 14:16:01.125 246 12677.50 129.65 54962.10 88888.00 2011-09-03 14:16:01.250 246 12677.48 129.68 54962.15 88888.00 2011-09-03 14:16:01.375 246 12677.48 129.65 54962.15 88888.00 2011-09-03 14:16:01.500 246 12677.45 129.62 54962.15 88888.00 2011-09-03 14:16:01.625 246 12677.42 129.65 54962.12 88888.00 2011-09-03 14:16:01.750 246 12677.40 129.65 54962.15 88888.00 2011-09-03 14:16:01.875 246 12677.45 129.65 54962.15 88888.00 2011-09-03 14:16:02.000 246 12677.48 129.65 54962.15 88888.00 2011-09-03 14:16:02.125 246 12677.48 129.65 54962.18 88888.00 2011-09-03 14:16:02.250 246 12677.45 129.62 54962.18 88888.00 2011-09-03 14:16:02.375 246 12677.45 129.60 54962.15 88888.00 2011-09-03 14:16:02.500 246 12677.42 129.62 54962.15 88888.00 2011-09-03 14:16:02.625 246 12677.35 129.62 54962.15 88888.00 2011-09-03 14:16:02.750 246 12677.35 129.60 54962.12 88888.00 2011-09-03 14:16:02.875 246 12677.38 129.60 54962.12 88888.00 2011-09-03 14:16:03.000 246 12677.40 129.57 54962.15 88888.00 2011-09-03 14:16:03.125 246 12677.38 129.55 54962.18 88888.00 2011-09-03 14:16:03.250 246 12677.35 129.55 54962.12 88888.00 2011-09-03 14:16:03.375 246 12677.38 129.55 54962.10 88888.00 2011-09-03 14:16:03.500 246 12677.38 129.55 54962.12 88888.00 2011-09-03 14:16:03.625 246 12677.33 129.53 54962.10 88888.00 2011-09-03 14:16:03.750 246 12677.30 129.50 54962.10 88888.00 2011-09-03 14:16:03.875 246 12677.33 129.53 54962.12 88888.00 2011-09-03 14:16:04.000 246 12677.35 129.55 54962.15 88888.00 2011-09-03 14:16:04.125 246 12677.35 129.53 54962.12 88888.00 2011-09-03 14:16:04.250 246 12677.35 129.53 54962.15 88888.00 2011-09-03 14:16:04.375 246 12677.35 129.50 54962.12 88888.00 2011-09-03 14:16:04.500 246 12677.30 129.50 54962.12 88888.00 2011-09-03 14:16:04.625 246 12677.27 129.50 54962.12 88888.00 2011-09-03 14:16:04.750 246 12677.27 129.47 54962.12 88888.00 2011-09-03 14:16:04.875 246 12677.25 129.50 54962.12 88888.00 2011-09-03 14:16:05.000 246 12677.25 129.53 54962.12 88888.00 2011-09-03 14:16:05.125 246 12677.23 129.45 54962.12 88888.00 2011-09-03 14:16:05.250 246 12677.20 129.40 54962.12 88888.00 2011-09-03 14:16:05.375 246 12677.23 129.45 54962.15 88888.00 2011-09-03 14:16:05.500 246 12677.23 129.45 54962.12 88888.00 2011-09-03 14:16:05.625 246 12677.23 129.47 54962.12 88888.00 2011-09-03 14:16:05.750 246 12677.15 129.47 54962.10 88888.00 2011-09-03 14:16:05.875 246 12677.17 129.45 54962.12 88888.00 2011-09-03 14:16:06.000 246 12677.23 129.45 54962.12 88888.00 2011-09-03 14:16:06.125 246 12677.30 129.45 54962.12 88888.00 2011-09-03 14:16:06.250 246 12677.25 129.45 54962.05 88888.00 2011-09-03 14:16:06.375 246 12677.25 129.47 54962.07 88888.00 2011-09-03 14:16:06.500 246 12677.25 129.47 54962.07 88888.00 2011-09-03 14:16:06.625 246 12677.27 129.47 54962.07 88888.00 2011-09-03 14:16:06.750 246 12677.27 129.45 54962.07 88888.00 2011-09-03 14:16:06.875 246 12677.27 129.43 54962.05 88888.00 2011-09-03 14:16:07.000 246 12677.27 129.40 54962.05 88888.00 2011-09-03 14:16:07.125 246 12677.25 129.43 54962.03 88888.00 2011-09-03 14:16:07.250 246 12677.20 129.35 54962.07 88888.00 2011-09-03 14:16:07.375 246 12677.23 129.38 54962.10 88888.00 2011-09-03 14:16:07.500 246 12677.23 129.40 54962.12 88888.00 2011-09-03 14:16:07.625 246 12677.23 129.40 54962.12 88888.00 2011-09-03 14:16:07.750 246 12677.25 129.40 54962.10 88888.00 2011-09-03 14:16:07.875 246 12677.27 129.40 54962.10 88888.00 2011-09-03 14:16:08.000 246 12677.27 129.38 54962.15 88888.00 2011-09-03 14:16:08.125 246 12677.33 129.38 54962.12 88888.00 2011-09-03 14:16:08.250 246 12677.27 129.35 54962.12 88888.00 2011-09-03 14:16:08.375 246 12677.30 129.32 54962.10 88888.00 2011-09-03 14:16:08.500 246 12677.33 129.32 54962.07 88888.00 2011-09-03 14:16:08.625 246 12677.38 129.32 54962.10 88888.00 2011-09-03 14:16:08.750 246 12677.35 129.32 54962.10 88888.00 2011-09-03 14:16:08.875 246 12677.33 129.32 54962.10 88888.00 2011-09-03 14:16:09.000 246 12677.27 129.32 54962.12 88888.00 2011-09-03 14:16:09.125 246 12677.30 129.32 54962.12 88888.00 2011-09-03 14:16:09.250 246 12677.30 129.32 54962.12 88888.00 2011-09-03 14:16:09.375 246 12677.35 129.35 54962.12 88888.00 2011-09-03 14:16:09.500 246 12677.33 129.32 54962.10 88888.00 2011-09-03 14:16:09.625 246 12677.30 129.25 54962.10 88888.00 2011-09-03 14:16:09.750 246 12677.27 129.28 54962.10 88888.00 2011-09-03 14:16:09.875 246 12677.27 129.30 54962.12 88888.00 2011-09-03 14:16:10.000 246 12677.30 129.28 54962.12 88888.00 2011-09-03 14:16:10.125 246 12677.30 129.28 54962.15 88888.00 2011-09-03 14:16:10.250 246 12677.25 129.28 54962.15 88888.00 2011-09-03 14:16:10.375 246 12677.27 129.30 54962.12 88888.00 2011-09-03 14:16:10.500 246 12677.25 129.28 54962.12 88888.00 2011-09-03 14:16:10.625 246 12677.30 129.30 54962.15 88888.00 2011-09-03 14:16:10.750 246 12677.27 129.28 54962.12 88888.00 2011-09-03 14:16:10.875 246 12677.20 129.28 54962.12 88888.00 2011-09-03 14:16:11.000 246 12677.20 129.28 54962.12 88888.00 2011-09-03 14:16:11.125 246 12677.20 129.30 54962.12 88888.00 2011-09-03 14:16:11.250 246 12677.25 129.25 54962.12 88888.00 2011-09-03 14:16:11.375 246 12677.25 129.25 54962.12 88888.00 2011-09-03 14:16:11.500 246 12677.17 129.22 54962.12 88888.00 2011-09-03 14:16:11.625 246 12677.15 129.22 54962.10 88888.00 2011-09-03 14:16:11.750 246 12677.23 129.25 54962.12 88888.00 2011-09-03 14:16:11.875 246 12677.30 129.22 54962.12 88888.00 2011-09-03 14:16:12.000 246 12677.30 129.20 54962.10 88888.00 2011-09-03 14:16:12.125 246 12677.25 129.22 54962.12 88888.00 2011-09-03 14:16:12.250 246 12677.23 129.20 54962.12 88888.00 2011-09-03 14:16:12.375 246 12677.25 129.20 54962.10 88888.00 2011-09-03 14:16:12.500 246 12677.17 129.20 54962.12 88888.00 2011-09-03 14:16:12.625 246 12677.17 129.20 54962.12 88888.00 2011-09-03 14:16:12.750 246 12677.17 129.18 54962.12 88888.00 2011-09-03 14:16:12.875 246 12677.23 129.20 54962.12 88888.00 2011-09-03 14:16:13.000 246 12677.25 129.15 54962.12 88888.00 2011-09-03 14:16:13.125 246 12677.23 129.12 54962.12 88888.00 2011-09-03 14:16:13.250 246 12677.17 129.15 54962.12 88888.00 2011-09-03 14:16:13.375 246 12677.17 129.15 54962.12 88888.00 2011-09-03 14:16:13.500 246 12677.17 129.15 54962.10 88888.00 2011-09-03 14:16:13.625 246 12677.17 129.15 54962.12 88888.00 2011-09-03 14:16:13.750 246 12677.10 129.10 54962.10 88888.00 2011-09-03 14:16:13.875 246 12677.15 129.10 54962.07 88888.00 2011-09-03 14:16:14.000 246 12677.23 129.12 54962.10 88888.00 2011-09-03 14:16:14.125 246 12677.23 129.15 54962.15 88888.00 2011-09-03 14:16:14.250 246 12677.17 129.10 54962.12 88888.00 2011-09-03 14:16:14.375 246 12677.20 129.07 54962.07 88888.00 2011-09-03 14:16:14.500 246 12677.15 129.10 54962.07 88888.00 2011-09-03 14:16:14.625 246 12677.10 129.12 54962.10 88888.00 2011-09-03 14:16:14.750 246 12677.12 129.10 54962.10 88888.00 2011-09-03 14:16:14.875 246 12677.20 129.10 54962.10 88888.00 2011-09-03 14:16:15.000 246 12677.23 129.12 54962.10 88888.00 2011-09-03 14:16:15.125 246 12677.17 129.10 54962.10 88888.00 2011-09-03 14:16:15.250 246 12677.08 129.05 54962.10 88888.00 2011-09-03 14:16:15.375 246 12677.10 129.07 54962.07 88888.00 2011-09-03 14:16:15.500 246 12677.12 129.07 54962.10 88888.00 2011-09-03 14:16:15.625 246 12677.10 129.05 54962.07 88888.00 2011-09-03 14:16:15.750 246 12677.12 129.10 54962.10 88888.00 2011-09-03 14:16:15.875 246 12677.17 129.10 54962.12 88888.00 2011-09-03 14:16:16.000 246 12677.15 129.07 54962.10 88888.00 2011-09-03 14:16:16.125 246 12677.15 129.07 54962.12 88888.00 2011-09-03 14:16:16.250 246 12677.10 129.10 54962.07 88888.00 2011-09-03 14:16:16.375 246 12677.08 129.07 54962.05 88888.00 2011-09-03 14:16:16.500 246 12677.02 129.03 54962.05 88888.00 2011-09-03 14:16:16.625 246 12677.00 129.03 54962.07 88888.00 2011-09-03 14:16:16.750 246 12676.98 129.07 54962.07 88888.00 2011-09-03 14:16:16.875 246 12677.02 129.07 54962.10 88888.00 2011-09-03 14:16:17.000 246 12677.08 129.05 54962.07 88888.00 2011-09-03 14:16:17.125 246 12677.05 129.03 54962.10 88888.00 2011-09-03 14:16:17.250 246 12677.05 129.03 54962.10 88888.00 2011-09-03 14:16:17.375 246 12677.02 129.03 54962.10 88888.00 2011-09-03 14:16:17.500 246 12677.00 129.05 54962.12 88888.00 2011-09-03 14:16:17.625 246 12677.00 129.05 54962.12 88888.00 2011-09-03 14:16:17.750 246 12677.02 129.05 54962.10 88888.00 2011-09-03 14:16:17.875 246 12677.02 129.03 54962.10 88888.00 2011-09-03 14:16:18.000 246 12677.08 129.03 54962.10 88888.00 2011-09-03 14:16:18.125 246 12677.10 129.03 54962.10 88888.00 2011-09-03 14:16:18.250 246 12677.02 128.97 54962.07 88888.00 2011-09-03 14:16:18.375 246 12677.02 128.95 54962.07 88888.00 2011-09-03 14:16:18.500 246 12677.05 129.00 54962.10 88888.00 2011-09-03 14:16:18.625 246 12677.00 129.00 54962.10 88888.00 2011-09-03 14:16:18.750 246 12677.00 128.97 54962.10 88888.00 2011-09-03 14:16:18.875 246 12677.00 128.95 54962.10 88888.00 2011-09-03 14:16:19.000 246 12677.00 128.97 54962.12 88888.00 2011-09-03 14:16:19.125 246 12677.02 128.95 54962.10 88888.00 2011-09-03 14:16:19.250 246 12677.05 128.95 54962.07 88888.00 2011-09-03 14:16:19.375 246 12677.08 128.90 54962.07 88888.00 2011-09-03 14:16:19.500 246 12677.08 128.90 54962.07 88888.00 2011-09-03 14:16:19.625 246 12677.02 128.90 54962.10 88888.00 2011-09-03 14:16:19.750 246 12677.05 128.93 54962.07 88888.00 2011-09-03 14:16:19.875 246 12677.08 128.95 54962.10 88888.00 2011-09-03 14:16:20.000 246 12677.08 128.90 54962.07 88888.00 2011-09-03 14:16:20.125 246 12677.08 128.85 54962.03 88888.00 2011-09-03 14:16:20.250 246 12677.08 128.88 54962.07 88888.00 2011-09-03 14:16:20.375 246 12677.08 128.90 54962.10 88888.00 2011-09-03 14:16:20.500 246 12677.02 128.93 54962.10 88888.00 2011-09-03 14:16:20.625 246 12677.02 128.93 54962.07 88888.00 2011-09-03 14:16:20.750 246 12677.02 128.93 54962.07 88888.00 2011-09-03 14:16:20.875 246 12677.02 128.90 54962.07 88888.00 2011-09-03 14:16:21.000 246 12677.02 128.88 54962.10 88888.00 2011-09-03 14:16:21.125 246 12677.05 128.88 54962.10 88888.00 2011-09-03 14:16:21.250 246 12677.02 128.88 54962.10 88888.00 2011-09-03 14:16:21.375 246 12676.98 128.88 54962.07 88888.00 2011-09-03 14:16:21.500 246 12676.92 128.88 54962.07 88888.00 2011-09-03 14:16:21.625 246 12676.92 128.88 54962.10 88888.00 2011-09-03 14:16:21.750 246 12676.90 128.88 54962.07 88888.00 2011-09-03 14:16:21.875 246 12676.92 128.85 54962.10 88888.00 2011-09-03 14:16:22.000 246 12677.00 128.88 54962.07 88888.00 2011-09-03 14:16:22.125 246 12677.02 128.88 54962.10 88888.00 2011-09-03 14:16:22.250 246 12676.92 128.80 54962.10 88888.00 2011-09-03 14:16:22.375 246 12676.95 128.82 54962.10 88888.00 2011-09-03 14:16:22.500 246 12676.98 128.82 54962.10 88888.00 2011-09-03 14:16:22.625 246 12676.98 128.85 54962.05 88888.00 2011-09-03 14:16:22.750 246 12676.92 128.82 54962.05 88888.00 2011-09-03 14:16:22.875 246 12676.98 128.82 54962.07 88888.00 2011-09-03 14:16:23.000 246 12676.98 128.82 54962.07 88888.00 2011-09-03 14:16:23.125 246 12676.98 128.80 54962.07 88888.00 2011-09-03 14:16:23.250 246 12676.92 128.78 54962.05 88888.00 2011-09-03 14:16:23.375 246 12676.92 128.80 54962.05 88888.00 2011-09-03 14:16:23.500 246 12676.95 128.80 54962.07 88888.00 2011-09-03 14:16:23.625 246 12676.95 128.80 54962.10 88888.00 2011-09-03 14:16:23.750 246 12676.95 128.78 54962.07 88888.00 2011-09-03 14:16:23.875 246 12676.92 128.78 54962.05 88888.00 2011-09-03 14:16:24.000 246 12676.88 128.75 54962.05 88888.00 2011-09-03 14:16:24.125 246 12676.88 128.78 54962.07 88888.00 2011-09-03 14:16:24.250 246 12676.88 128.72 54962.07 88888.00 2011-09-03 14:16:24.375 246 12676.92 128.75 54962.05 88888.00 2011-09-03 14:16:24.500 246 12676.92 128.70 54962.05 88888.00 2011-09-03 14:16:24.625 246 12676.90 128.75 54962.07 88888.00 2011-09-03 14:16:24.750 246 12676.88 128.75 54962.07 88888.00 2011-09-03 14:16:24.875 246 12676.88 128.72 54962.05 88888.00 2011-09-03 14:16:25.000 246 12676.90 128.70 54962.05 88888.00 2011-09-03 14:16:25.125 246 12676.95 128.70 54962.07 88888.00 2011-09-03 14:16:25.250 246 12676.92 128.70 54962.07 88888.00 2011-09-03 14:16:25.375 246 12676.95 128.72 54962.10 88888.00 2011-09-03 14:16:25.500 246 12676.92 128.70 54962.10 88888.00 2011-09-03 14:16:25.625 246 12676.88 128.68 54962.07 88888.00 2011-09-03 14:16:25.750 246 12676.88 128.68 54962.05 88888.00 2011-09-03 14:16:25.875 246 12676.95 128.68 54962.05 88888.00 2011-09-03 14:16:26.000 246 12677.00 128.65 54962.03 88888.00 2011-09-03 14:16:26.125 246 12676.92 128.65 54962.03 88888.00 2011-09-03 14:16:26.250 246 12676.83 128.60 54962.05 88888.00 2011-09-03 14:16:26.375 246 12676.85 128.65 54962.05 88888.00 2011-09-03 14:16:26.500 246 12676.88 128.65 54962.05 88888.00 2011-09-03 14:16:26.625 246 12676.92 128.65 54962.05 88888.00 2011-09-03 14:16:26.750 246 12676.90 128.62 54962.03 88888.00 2011-09-03 14:16:26.875 246 12676.85 128.60 54962.05 88888.00 2011-09-03 14:16:27.000 246 12676.85 128.60 54962.05 88888.00 2011-09-03 14:16:27.125 246 12676.85 128.60 54962.05 88888.00 2011-09-03 14:16:27.250 246 12676.88 128.60 54962.05 88888.00 2011-09-03 14:16:27.375 246 12676.88 128.60 54962.05 88888.00 2011-09-03 14:16:27.500 246 12676.85 128.60 54962.05 88888.00 2011-09-03 14:16:27.625 246 12676.85 128.57 54962.05 88888.00 2011-09-03 14:16:27.750 246 12676.92 128.57 54962.05 88888.00 2011-09-03 14:16:27.875 246 12676.90 128.60 54962.05 88888.00 2011-09-03 14:16:28.000 246 12676.83 128.60 54962.07 88888.00 2011-09-03 14:16:28.125 246 12676.85 128.60 54962.10 88888.00 2011-09-03 14:16:28.250 246 12676.85 128.60 54962.07 88888.00 2011-09-03 14:16:28.375 246 12676.90 128.60 54962.07 88888.00 2011-09-03 14:16:28.500 246 12676.92 128.57 54962.03 88888.00 2011-09-03 14:16:28.625 246 12676.95 128.57 54962.05 88888.00 2011-09-03 14:16:28.750 246 12676.90 128.60 54962.05 88888.00 2011-09-03 14:16:28.875 246 12676.85 128.57 54962.05 88888.00 2011-09-03 14:16:29.000 246 12676.83 128.55 54962.03 88888.00 2011-09-03 14:16:29.125 246 12676.85 128.57 54962.05 88888.00 2011-09-03 14:16:29.250 246 12676.83 128.53 54962.03 88888.00 2011-09-03 14:16:29.375 246 12676.80 128.57 54962.03 88888.00 2011-09-03 14:16:29.500 246 12676.77 128.60 54962.05 88888.00 2011-09-03 14:16:29.625 246 12676.80 128.60 54962.05 88888.00 2011-09-03 14:16:29.750 246 12676.80 128.57 54962.05 88888.00 2011-09-03 14:16:29.875 246 12676.83 128.55 54962.05 88888.00 2011-09-03 14:16:30.000 246 12676.83 128.57 54962.03 88888.00 2011-09-03 14:16:30.125 246 12676.80 128.57 54962.03 88888.00 2011-09-03 14:16:30.250 246 12676.75 128.53 54962.05 88888.00 2011-09-03 14:16:30.375 246 12676.80 128.53 54962.03 88888.00 2011-09-03 14:16:30.500 246 12676.80 128.50 54962.03 88888.00 2011-09-03 14:16:30.625 246 12676.80 128.55 54962.03 88888.00 2011-09-03 14:16:30.750 246 12676.77 128.55 54962.03 88888.00 2011-09-03 14:16:30.875 246 12676.75 128.53 54962.00 88888.00 2011-09-03 14:16:31.000 246 12676.80 128.53 54961.97 88888.00 2011-09-03 14:16:31.125 246 12676.75 128.47 54962.00 88888.00 2011-09-03 14:16:31.250 246 12676.70 128.47 54962.00 88888.00 2011-09-03 14:16:31.375 246 12676.75 128.47 54962.00 88888.00 2011-09-03 14:16:31.500 246 12676.75 128.45 54961.97 88888.00 2011-09-03 14:16:31.625 246 12676.77 128.47 54962.00 88888.00 2011-09-03 14:16:31.750 246 12676.80 128.50 54962.00 88888.00 2011-09-03 14:16:31.875 246 12676.80 128.47 54962.03 88888.00 2011-09-03 14:16:32.000 246 12676.80 128.47 54962.03 88888.00 2011-09-03 14:16:32.125 246 12676.75 128.50 54962.00 88888.00 2011-09-03 14:16:32.250 246 12676.70 128.47 54962.00 88888.00 2011-09-03 14:16:32.375 246 12676.77 128.47 54961.97 88888.00 2011-09-03 14:16:32.500 246 12676.77 128.47 54962.00 88888.00 2011-09-03 14:16:32.625 246 12676.77 128.45 54962.00 88888.00 2011-09-03 14:16:32.750 246 12676.73 128.50 54962.03 88888.00 2011-09-03 14:16:32.875 246 12676.73 128.47 54962.03 88888.00 2011-09-03 14:16:33.000 246 12676.75 128.45 54962.00 88888.00 2011-09-03 14:16:33.125 246 12676.75 128.45 54962.00 88888.00 2011-09-03 14:16:33.250 246 12676.67 128.47 54962.00 88888.00 2011-09-03 14:16:33.375 246 12676.70 128.47 54962.00 88888.00 2011-09-03 14:16:33.500 246 12676.77 128.47 54962.00 88888.00 2011-09-03 14:16:33.625 246 12676.85 128.47 54962.00 88888.00 2011-09-03 14:16:33.750 246 12676.88 128.50 54962.00 88888.00 2011-09-03 14:16:33.875 246 12676.75 128.47 54962.00 88888.00 2011-09-03 14:16:34.000 246 12676.73 128.50 54962.00 88888.00 2011-09-03 14:16:34.125 246 12676.77 128.47 54962.03 88888.00 2011-09-03 14:16:34.250 246 12676.73 128.47 54962.03 88888.00 2011-09-03 14:16:34.375 246 12676.73 128.47 54962.03 88888.00 2011-09-03 14:16:34.500 246 12676.75 128.45 54962.03 88888.00 2011-09-03 14:16:34.625 246 12676.75 128.43 54962.00 88888.00 2011-09-03 14:16:34.750 246 12676.73 128.43 54962.03 88888.00 2011-09-03 14:16:34.875 246 12676.70 128.43 54962.03 88888.00 2011-09-03 14:16:35.000 246 12676.73 128.43 54962.03 88888.00 2011-09-03 14:16:35.125 246 12676.65 128.40 54962.00 88888.00 2011-09-03 14:16:35.250 246 12676.65 128.43 54962.00 88888.00 2011-09-03 14:16:35.375 246 12676.70 128.43 54961.97 88888.00 2011-09-03 14:16:35.500 246 12676.77 128.45 54962.03 88888.00 2011-09-03 14:16:35.625 246 12676.80 128.43 54962.00 88888.00 2011-09-03 14:16:35.750 246 12676.75 128.43 54962.00 88888.00 2011-09-03 14:16:35.875 246 12676.75 128.40 54962.03 88888.00 2011-09-03 14:16:36.000 246 12676.73 128.40 54961.97 88888.00 2011-09-03 14:16:36.125 246 12676.67 128.38 54961.97 88888.00 2011-09-03 14:16:36.250 246 12676.65 128.38 54961.97 88888.00 2011-09-03 14:16:36.375 246 12676.67 128.38 54961.97 88888.00 2011-09-03 14:16:36.500 246 12676.62 128.38 54961.97 88888.00 2011-09-03 14:16:36.625 246 12676.65 128.40 54961.95 88888.00 2011-09-03 14:16:36.750 246 12676.67 128.38 54961.97 88888.00 2011-09-03 14:16:36.875 246 12676.62 128.40 54961.97 88888.00 2011-09-03 14:16:37.000 246 12676.58 128.40 54962.00 88888.00 2011-09-03 14:16:37.125 246 12676.60 128.40 54962.00 88888.00 2011-09-03 14:16:37.250 246 12676.60 128.38 54962.00 88888.00 2011-09-03 14:16:37.375 246 12676.60 128.38 54961.97 88888.00 2011-09-03 14:16:37.500 246 12676.55 128.32 54961.95 88888.00 2011-09-03 14:16:37.625 246 12676.55 128.35 54961.97 88888.00 2011-09-03 14:16:37.750 246 12676.58 128.40 54962.00 88888.00 2011-09-03 14:16:37.875 246 12676.67 128.40 54962.00 88888.00 2011-09-03 14:16:38.000 246 12676.62 128.35 54962.03 88888.00 2011-09-03 14:16:38.125 246 12676.58 128.38 54962.03 88888.00 2011-09-03 14:16:38.250 246 12676.52 128.35 54961.97 88888.00 2011-09-03 14:16:38.375 246 12676.55 128.38 54961.97 88888.00 2011-09-03 14:16:38.500 246 12676.67 128.35 54961.97 88888.00 2011-09-03 14:16:38.625 246 12676.67 128.35 54961.97 88888.00 2011-09-03 14:16:38.750 246 12676.62 128.35 54961.97 88888.00 2011-09-03 14:16:38.875 246 12676.62 128.32 54961.97 88888.00 2011-09-03 14:16:39.000 246 12676.65 128.32 54961.95 88888.00 2011-09-03 14:16:39.125 246 12676.65 128.30 54961.97 88888.00 2011-09-03 14:16:39.250 246 12676.62 128.35 54961.97 88888.00 2011-09-03 14:16:39.375 246 12676.67 128.38 54962.00 88888.00 2011-09-03 14:16:39.500 246 12676.67 128.35 54961.97 88888.00 2011-09-03 14:16:39.625 246 12676.65 128.35 54961.97 88888.00 2011-09-03 14:16:39.750 246 12676.67 128.35 54962.00 88888.00 2011-09-03 14:16:39.875 246 12676.67 128.35 54962.00 88888.00 2011-09-03 14:16:40.000 246 12676.65 128.35 54962.00 88888.00 2011-09-03 14:16:40.125 246 12676.62 128.38 54961.97 88888.00 2011-09-03 14:16:40.250 246 12676.58 128.35 54961.97 88888.00 2011-09-03 14:16:40.375 246 12676.62 128.35 54961.95 88888.00 2011-09-03 14:16:40.500 246 12676.62 128.32 54961.97 88888.00 2011-09-03 14:16:40.625 246 12676.62 128.32 54961.97 88888.00 2011-09-03 14:16:40.750 246 12676.60 128.32 54961.93 88888.00 2011-09-03 14:16:40.875 246 12676.60 128.32 54961.93 88888.00 2011-09-03 14:16:41.000 246 12676.58 128.32 54961.93 88888.00 2011-09-03 14:16:41.125 246 12676.55 128.40 54961.93 88888.00 2011-09-03 14:16:41.250 246 12676.50 128.38 54961.93 88888.00 2011-09-03 14:16:41.375 246 12676.52 128.40 54961.97 88888.00 2011-09-03 14:16:41.500 246 12676.50 128.38 54961.97 88888.00 2011-09-03 14:16:41.625 246 12676.48 128.38 54961.95 88888.00 2011-09-03 14:16:41.750 246 12676.52 128.35 54961.95 88888.00 2011-09-03 14:16:41.875 246 12676.55 128.35 54961.97 88888.00 2011-09-03 14:16:42.000 246 12676.52 128.32 54961.95 88888.00 2011-09-03 14:16:42.125 246 12676.52 128.32 54961.95 88888.00 2011-09-03 14:16:42.250 246 12676.50 128.32 54961.95 88888.00 2011-09-03 14:16:42.375 246 12676.48 128.32 54961.97 88888.00 2011-09-03 14:16:42.500 246 12676.48 128.32 54961.95 88888.00 2011-09-03 14:16:42.625 246 12676.50 128.30 54961.97 88888.00 2011-09-03 14:16:42.750 246 12676.48 128.32 54962.00 88888.00 2011-09-03 14:16:42.875 246 12676.52 128.32 54962.00 88888.00 2011-09-03 14:16:43.000 246 12676.52 128.30 54961.97 88888.00 2011-09-03 14:16:43.125 246 12676.50 128.30 54962.00 88888.00 2011-09-03 14:16:43.250 246 12676.38 128.28 54961.97 88888.00 2011-09-03 14:16:43.375 246 12676.38 128.28 54961.95 88888.00 2011-09-03 14:16:43.500 246 12676.45 128.28 54961.93 88888.00 2011-09-03 14:16:43.625 246 12676.48 128.28 54961.97 88888.00 2011-09-03 14:16:43.750 246 12676.48 128.32 54961.95 88888.00 2011-09-03 14:16:43.875 246 12676.50 128.32 54961.97 88888.00 2011-09-03 14:16:44.000 246 12676.48 128.32 54961.95 88888.00 2011-09-03 14:16:44.125 246 12676.50 128.30 54961.97 88888.00 2011-09-03 14:16:44.250 246 12676.50 128.30 54961.97 88888.00 2011-09-03 14:16:44.375 246 12676.48 128.30 54961.95 88888.00 2011-09-03 14:16:44.500 246 12676.50 128.30 54961.95 88888.00 2011-09-03 14:16:44.625 246 12676.50 128.35 54961.95 88888.00 2011-09-03 14:16:44.750 246 12676.42 128.32 54961.95 88888.00 2011-09-03 14:16:44.875 246 12676.42 128.32 54961.95 88888.00 2011-09-03 14:16:45.000 246 12676.42 128.30 54961.93 88888.00 2011-09-03 14:16:45.125 246 12676.48 128.30 54961.95 88888.00 2011-09-03 14:16:45.250 246 12676.45 128.30 54961.93 88888.00 2011-09-03 14:16:45.375 246 12676.48 128.32 54961.97 88888.00 2011-09-03 14:16:45.500 246 12676.48 128.35 54961.95 88888.00 2011-09-03 14:16:45.625 246 12676.48 128.32 54961.95 88888.00 2011-09-03 14:16:45.750 246 12676.48 128.28 54961.93 88888.00 2011-09-03 14:16:45.875 246 12676.45 128.30 54961.93 88888.00 2011-09-03 14:16:46.000 246 12676.48 128.30 54961.95 88888.00 2011-09-03 14:16:46.125 246 12676.48 128.30 54961.95 88888.00 2011-09-03 14:16:46.250 246 12676.42 128.30 54961.95 88888.00 2011-09-03 14:16:46.375 246 12676.42 128.30 54961.93 88888.00 2011-09-03 14:16:46.500 246 12676.35 128.28 54961.90 88888.00 2011-09-03 14:16:46.625 246 12676.35 128.25 54961.93 88888.00 2011-09-03 14:16:46.750 246 12676.42 128.28 54961.90 88888.00 2011-09-03 14:16:46.875 246 12676.42 128.30 54961.93 88888.00 2011-09-03 14:16:47.000 246 12676.38 128.32 54961.95 88888.00 2011-09-03 14:16:47.125 246 12676.33 128.30 54961.95 88888.00 2011-09-03 14:16:47.250 246 12676.30 128.28 54961.93 88888.00 2011-09-03 14:16:47.375 246 12676.35 128.30 54961.90 88888.00 2011-09-03 14:16:47.500 246 12676.35 128.32 54961.90 88888.00 2011-09-03 14:16:47.625 246 12676.35 128.32 54961.90 88888.00 2011-09-03 14:16:47.750 246 12676.38 128.32 54961.93 88888.00 2011-09-03 14:16:47.875 246 12676.40 128.32 54961.93 88888.00 2011-09-03 14:16:48.000 246 12676.40 128.32 54961.93 88888.00 2011-09-03 14:16:48.125 246 12676.35 128.32 54961.93 88888.00 2011-09-03 14:16:48.250 246 12676.30 128.32 54961.93 88888.00 2011-09-03 14:16:48.375 246 12676.33 128.32 54961.90 88888.00 2011-09-03 14:16:48.500 246 12676.38 128.32 54961.90 88888.00 2011-09-03 14:16:48.625 246 12676.42 128.35 54961.93 88888.00 2011-09-03 14:16:48.750 246 12676.30 128.32 54961.93 88888.00 2011-09-03 14:16:48.875 246 12676.23 128.35 54961.95 88888.00 2011-09-03 14:16:49.000 246 12676.25 128.35 54961.90 88888.00 2011-09-03 14:16:49.125 246 12676.25 128.32 54961.90 88888.00 2011-09-03 14:16:49.250 246 12676.27 128.35 54961.90 88888.00 2011-09-03 14:16:49.375 246 12676.30 128.38 54961.90 88888.00 2011-09-03 14:16:49.500 246 12676.25 128.38 54961.90 88888.00 2011-09-03 14:16:49.625 246 12676.23 128.35 54961.88 88888.00 2011-09-03 14:16:49.750 246 12676.23 128.35 54961.85 88888.00 2011-09-03 14:16:49.875 246 12676.20 128.38 54961.88 88888.00 2011-09-03 14:16:50.000 246 12676.23 128.38 54961.85 88888.00 2011-09-03 14:16:50.125 246 12676.20 128.32 54961.85 88888.00 2011-09-03 14:16:50.250 246 12676.15 128.35 54961.88 88888.00 2011-09-03 14:16:50.375 246 12676.17 128.38 54961.88 88888.00 2011-09-03 14:16:50.500 246 12676.23 128.40 54961.88 88888.00 2011-09-03 14:16:50.625 246 12676.30 128.38 54961.85 88888.00 2011-09-03 14:16:50.750 246 12676.33 128.32 54961.85 88888.00 2011-09-03 14:16:50.875 246 12676.33 128.32 54961.85 88888.00 2011-09-03 14:16:51.000 246 12676.27 128.35 54961.85 88888.00 2011-09-03 14:16:51.125 246 12676.23 128.35 54961.85 88888.00 2011-09-03 14:16:51.250 246 12676.25 128.32 54961.85 88888.00 2011-09-03 14:16:51.375 246 12676.27 128.35 54961.85 88888.00 2011-09-03 14:16:51.500 246 12676.23 128.38 54961.82 88888.00 2011-09-03 14:16:51.625 246 12676.20 128.38 54961.82 88888.00 2011-09-03 14:16:51.750 246 12676.27 128.40 54961.80 88888.00 2011-09-03 14:16:51.875 246 12676.33 128.40 54961.82 88888.00 2011-09-03 14:16:52.000 246 12676.33 128.38 54961.82 88888.00 2011-09-03 14:16:52.125 246 12676.33 128.43 54961.85 88888.00 2011-09-03 14:16:52.250 246 12676.33 128.43 54961.85 88888.00 2011-09-03 14:16:52.375 246 12676.35 128.45 54961.82 88888.00 2011-09-03 14:16:52.500 246 12676.30 128.45 54961.82 88888.00 2011-09-03 14:16:52.625 246 12676.27 128.45 54961.82 88888.00 2011-09-03 14:16:52.750 246 12676.23 128.45 54961.82 88888.00 2011-09-03 14:16:52.875 246 12676.25 128.47 54961.82 88888.00 2011-09-03 14:16:53.000 246 12676.27 128.45 54961.82 88888.00 2011-09-03 14:16:53.125 246 12676.27 128.43 54961.82 88888.00 2011-09-03 14:16:53.250 246 12676.25 128.43 54961.80 88888.00 2011-09-03 14:16:53.375 246 12676.25 128.45 54961.82 88888.00 2011-09-03 14:16:53.500 246 12676.27 128.47 54961.80 88888.00 2011-09-03 14:16:53.625 246 12676.30 128.47 54961.82 88888.00 2011-09-03 14:16:53.750 246 12676.30 128.50 54961.82 88888.00 2011-09-03 14:16:53.875 246 12676.30 128.53 54961.82 88888.00 2011-09-03 14:16:54.000 246 12676.30 128.53 54961.82 88888.00 2011-09-03 14:16:54.125 246 12676.30 128.53 54961.82 88888.00 2011-09-03 14:16:54.250 246 12676.25 128.53 54961.82 88888.00 2011-09-03 14:16:54.375 246 12676.25 128.50 54961.80 88888.00 2011-09-03 14:16:54.500 246 12676.27 128.50 54961.80 88888.00 2011-09-03 14:16:54.625 246 12676.35 128.53 54961.80 88888.00 2011-09-03 14:16:54.750 246 12676.33 128.53 54961.80 88888.00 2011-09-03 14:16:54.875 246 12676.27 128.50 54961.82 88888.00 2011-09-03 14:16:55.000 246 12676.35 128.47 54961.78 88888.00 2011-09-03 14:16:55.125 246 12676.35 128.50 54961.80 88888.00 2011-09-03 14:16:55.250 246 12676.35 128.50 54961.80 88888.00 2011-09-03 14:16:55.375 246 12676.33 128.50 54961.80 88888.00 2011-09-03 14:16:55.500 246 12676.38 128.55 54961.78 88888.00 2011-09-03 14:16:55.625 246 12676.38 128.57 54961.80 88888.00 2011-09-03 14:16:55.750 246 12676.35 128.57 54961.80 88888.00 2011-09-03 14:16:55.875 246 12676.40 128.57 54961.78 88888.00 2011-09-03 14:16:56.000 246 12676.38 128.53 54961.78 88888.00 2011-09-03 14:16:56.125 246 12676.35 128.53 54961.78 88888.00 2011-09-03 14:16:56.250 246 12676.27 128.53 54961.80 88888.00 2011-09-03 14:16:56.375 246 12676.33 128.53 54961.80 88888.00 2011-09-03 14:16:56.500 246 12676.35 128.55 54961.78 88888.00 2011-09-03 14:16:56.625 246 12676.35 128.53 54961.75 88888.00 2011-09-03 14:16:56.750 246 12676.25 128.53 54961.78 88888.00 2011-09-03 14:16:56.875 246 12676.25 128.55 54961.72 88888.00 2011-09-03 14:16:57.000 246 12676.30 128.50 54961.72 88888.00 2011-09-03 14:16:57.125 246 12676.33 128.55 54961.80 88888.00 2011-09-03 14:16:57.250 246 12676.27 128.57 54961.78 88888.00 2011-09-03 14:16:57.375 246 12676.30 128.55 54961.75 88888.00 2011-09-03 14:16:57.500 246 12676.27 128.55 54961.72 88888.00 2011-09-03 14:16:57.625 246 12676.27 128.53 54961.75 88888.00 2011-09-03 14:16:57.750 246 12676.30 128.55 54961.72 88888.00 2011-09-03 14:16:57.875 246 12676.30 128.57 54961.75 88888.00 2011-09-03 14:16:58.000 246 12676.33 128.57 54961.72 88888.00 2011-09-03 14:16:58.125 246 12676.30 128.57 54961.75 88888.00 2011-09-03 14:16:58.250 246 12676.27 128.55 54961.75 88888.00 2011-09-03 14:16:58.375 246 12676.35 128.55 54961.75 88888.00 2011-09-03 14:16:58.500 246 12676.35 128.55 54961.72 88888.00 2011-09-03 14:16:58.625 246 12676.33 128.55 54961.75 88888.00 2011-09-03 14:16:58.750 246 12676.27 128.55 54961.72 88888.00 2011-09-03 14:16:58.875 246 12676.30 128.55 54961.72 88888.00 2011-09-03 14:16:59.000 246 12676.35 128.57 54961.72 88888.00 2011-09-03 14:16:59.125 246 12676.33 128.60 54961.72 88888.00 2011-09-03 14:16:59.250 246 12676.27 128.55 54961.70 88888.00 2011-09-03 14:16:59.375 246 12676.30 128.55 54961.72 88888.00 2011-09-03 14:16:59.500 246 12676.33 128.57 54961.72 88888.00 2011-09-03 14:16:59.625 246 12676.27 128.57 54961.70 88888.00 2011-09-03 14:16:59.750 246 12676.27 128.55 54961.70 88888.00 2011-09-03 14:16:59.875 246 12676.30 128.57 54961.70 88888.00 2011-09-03 14:17:00.000 246 12676.35 128.57 54961.72 88888.00 2011-09-03 14:17:00.125 246 12676.33 128.57 54961.72 88888.00 2011-09-03 14:17:00.250 246 12676.30 128.57 54961.70 88888.00 2011-09-03 14:17:00.375 246 12676.33 128.62 54961.75 88888.00 2011-09-03 14:17:00.500 246 12676.30 128.65 54961.72 88888.00 2011-09-03 14:17:00.625 246 12676.33 128.62 54961.72 88888.00 2011-09-03 14:17:00.750 246 12676.38 128.62 54961.72 88888.00 2011-09-03 14:17:00.875 246 12676.35 128.62 54961.70 88888.00 2011-09-03 14:17:01.000 246 12676.38 128.62 54961.70 88888.00 2011-09-03 14:17:01.125 246 12676.40 128.68 54961.72 88888.00 2011-09-03 14:17:01.250 246 12676.35 128.65 54961.72 88888.00 2011-09-03 14:17:01.375 246 12676.33 128.65 54961.70 88888.00 2011-09-03 14:17:01.500 246 12676.33 128.65 54961.72 88888.00 2011-09-03 14:17:01.625 246 12676.33 128.65 54961.72 88888.00 2011-09-03 14:17:01.750 246 12676.35 128.68 54961.70 88888.00 2011-09-03 14:17:01.875 246 12676.33 128.68 54961.70 88888.00 2011-09-03 14:17:02.000 246 12676.27 128.70 54961.70 88888.00 2011-09-03 14:17:02.125 246 12676.30 128.70 54961.70 88888.00 2011-09-03 14:17:02.250 246 12676.20 128.68 54961.70 88888.00 2011-09-03 14:17:02.375 246 12676.23 128.72 54961.70 88888.00 2011-09-03 14:17:02.500 246 12676.20 128.72 54961.70 88888.00 2011-09-03 14:17:02.625 246 12676.25 128.70 54961.70 88888.00 2011-09-03 14:17:02.750 246 12676.25 128.70 54961.70 88888.00 2011-09-03 14:17:02.875 246 12676.25 128.70 54961.70 88888.00 2011-09-03 14:17:03.000 246 12676.20 128.72 54961.68 88888.00 2011-09-03 14:17:03.125 246 12676.23 128.72 54961.70 88888.00 2011-09-03 14:17:03.250 246 12676.23 128.72 54961.70 88888.00 2011-09-03 14:17:03.375 246 12676.23 128.72 54961.70 88888.00 2011-09-03 14:17:03.500 246 12676.15 128.70 54961.68 88888.00 2011-09-03 14:17:03.625 246 12676.17 128.70 54961.65 88888.00 2011-09-03 14:17:03.750 246 12676.20 128.72 54961.65 88888.00 2011-09-03 14:17:03.875 246 12676.17 128.72 54961.68 88888.00 2011-09-03 14:17:04.000 246 12676.17 128.70 54961.65 88888.00 2011-09-03 14:17:04.125 246 12676.17 128.72 54961.68 88888.00 2011-09-03 14:17:04.250 246 12676.12 128.72 54961.68 88888.00 2011-09-03 14:17:04.375 246 12676.20 128.72 54961.68 88888.00 2011-09-03 14:17:04.500 246 12676.25 128.75 54961.70 88888.00 2011-09-03 14:17:04.625 246 12676.17 128.75 54961.70 88888.00 2011-09-03 14:17:04.750 246 12676.12 128.72 54961.68 88888.00 2011-09-03 14:17:04.875 246 12676.10 128.72 54961.68 88888.00 2011-09-03 14:17:05.000 246 12676.12 128.75 54961.65 88888.00 2011-09-03 14:17:05.125 246 12676.12 128.72 54961.68 88888.00 2011-09-03 14:17:05.250 246 12676.08 128.72 54961.68 88888.00 2011-09-03 14:17:05.375 246 12676.08 128.70 54961.65 88888.00 2011-09-03 14:17:05.500 246 12676.10 128.72 54961.68 88888.00 2011-09-03 14:17:05.625 246 12676.08 128.72 54961.70 88888.00 2011-09-03 14:17:05.750 246 12676.05 128.75 54961.68 88888.00 2011-09-03 14:17:05.875 246 12676.08 128.75 54961.65 88888.00 2011-09-03 14:17:06.000 246 12676.12 128.75 54961.62 88888.00 2011-09-03 14:17:06.125 246 12676.15 128.78 54961.68 88888.00 2011-09-03 14:17:06.250 246 12676.12 128.75 54961.68 88888.00 2011-09-03 14:17:06.375 246 12676.15 128.75 54961.68 88888.00 2011-09-03 14:17:06.500 246 12676.15 128.75 54961.68 88888.00 2011-09-03 14:17:06.625 246 12676.12 128.78 54961.65 88888.00 2011-09-03 14:17:06.750 246 12676.17 128.75 54961.62 88888.00 2011-09-03 14:17:06.875 246 12676.17 128.75 54961.62 88888.00 2011-09-03 14:17:07.000 246 12676.08 128.78 54961.62 88888.00 2011-09-03 14:17:07.125 246 12676.08 128.80 54961.65 88888.00 2011-09-03 14:17:07.250 246 12676.08 128.78 54961.68 88888.00 2011-09-03 14:17:07.375 246 12676.12 128.78 54961.68 88888.00 2011-09-03 14:17:07.500 246 12676.12 128.78 54961.65 88888.00 2011-09-03 14:17:07.625 246 12676.12 128.78 54961.62 88888.00 2011-09-03 14:17:07.750 246 12676.08 128.78 54961.62 88888.00 2011-09-03 14:17:07.875 246 12676.05 128.75 54961.62 88888.00 2011-09-03 14:17:08.000 246 12676.08 128.78 54961.62 88888.00 2011-09-03 14:17:08.125 246 12676.05 128.78 54961.62 88888.00 2011-09-03 14:17:08.250 246 12675.95 128.75 54961.65 88888.00 2011-09-03 14:17:08.375 246 12675.98 128.80 54961.62 88888.00 2011-09-03 14:17:08.500 246 12676.02 128.80 54961.62 88888.00 2011-09-03 14:17:08.625 246 12676.10 128.78 54961.62 88888.00 2011-09-03 14:17:08.750 246 12676.08 128.78 54961.65 88888.00 2011-09-03 14:17:08.875 246 12676.08 128.75 54961.65 88888.00 2011-09-03 14:17:09.000 246 12676.12 128.78 54961.62 88888.00 2011-09-03 14:17:09.125 246 12676.15 128.80 54961.65 88888.00 2011-09-03 14:17:09.250 246 12676.10 128.80 54961.65 88888.00 2011-09-03 14:17:09.375 246 12676.10 128.80 54961.62 88888.00 2011-09-03 14:17:09.500 246 12676.08 128.80 54961.62 88888.00 2011-09-03 14:17:09.625 246 12676.10 128.80 54961.65 88888.00 2011-09-03 14:17:09.750 246 12676.10 128.82 54961.65 88888.00 2011-09-03 14:17:09.875 246 12676.08 128.80 54961.62 88888.00 2011-09-03 14:17:10.000 246 12676.10 128.82 54961.60 88888.00 2011-09-03 14:17:10.125 246 12676.12 128.82 54961.60 88888.00 2011-09-03 14:17:10.250 246 12676.08 128.82 54961.62 88888.00 2011-09-03 14:17:10.375 246 12676.05 128.85 54961.60 88888.00 2011-09-03 14:17:10.500 246 12676.05 128.85 54961.60 88888.00 2011-09-03 14:17:10.625 246 12676.05 128.82 54961.62 88888.00 2011-09-03 14:17:10.750 246 12676.05 128.85 54961.62 88888.00 2011-09-03 14:17:10.875 246 12676.05 128.85 54961.60 88888.00 2011-09-03 14:17:11.000 246 12676.05 128.85 54961.62 88888.00 2011-09-03 14:17:11.125 246 12676.02 128.88 54961.62 88888.00 2011-09-03 14:17:11.250 246 12676.00 128.88 54961.65 88888.00 2011-09-03 14:17:11.375 246 12676.02 128.90 54961.62 88888.00 2011-09-03 14:17:11.500 246 12676.02 128.90 54961.60 88888.00 2011-09-03 14:17:11.625 246 12675.95 128.90 54961.60 88888.00 2011-09-03 14:17:11.750 246 12675.98 128.88 54961.60 88888.00 2011-09-03 14:17:11.875 246 12676.00 128.85 54961.57 88888.00 2011-09-03 14:17:12.000 246 12675.98 128.85 54961.57 88888.00 2011-09-03 14:17:12.125 246 12675.98 128.88 54961.60 88888.00 2011-09-03 14:17:12.250 246 12675.90 128.88 54961.57 88888.00 2011-09-03 14:17:12.375 246 12675.90 128.90 54961.57 88888.00 2011-09-03 14:17:12.500 246 12675.90 128.90 54961.57 88888.00 2011-09-03 14:17:12.625 246 12675.92 128.93 54961.60 88888.00 2011-09-03 14:17:12.750 246 12675.95 128.93 54961.57 88888.00 2011-09-03 14:17:12.875 246 12675.95 128.93 54961.57 88888.00 2011-09-03 14:17:13.000 246 12675.92 128.93 54961.57 88888.00 2011-09-03 14:17:13.125 246 12675.92 128.95 54961.57 88888.00 2011-09-03 14:17:13.250 246 12675.95 128.95 54961.60 88888.00 2011-09-03 14:17:13.375 246 12676.00 128.95 54961.60 88888.00 2011-09-03 14:17:13.500 246 12676.00 128.93 54961.62 88888.00 2011-09-03 14:17:13.625 246 12675.95 128.95 54961.60 88888.00 2011-09-03 14:17:13.750 246 12675.92 128.95 54961.60 88888.00 2011-09-03 14:17:13.875 246 12675.90 128.93 54961.55 88888.00 2011-09-03 14:17:14.000 246 12675.90 128.90 54961.55 88888.00 2011-09-03 14:17:14.125 246 12675.95 128.93 54961.57 88888.00 2011-09-03 14:17:14.250 246 12676.00 128.97 54961.57 88888.00 2011-09-03 14:17:14.375 246 12676.00 128.97 54961.57 88888.00 2011-09-03 14:17:14.500 246 12675.92 128.95 54961.57 88888.00 2011-09-03 14:17:14.625 246 12675.95 128.95 54961.55 88888.00 2011-09-03 14:17:14.750 246 12675.95 128.95 54961.57 88888.00 2011-09-03 14:17:14.875 246 12675.92 129.00 54961.57 88888.00 2011-09-03 14:17:15.000 246 12675.90 129.03 54961.55 88888.00 2011-09-03 14:17:15.125 246 12675.95 129.00 54961.55 88888.00 2011-09-03 14:17:15.250 246 12675.92 128.97 54961.55 88888.00 2011-09-03 14:17:15.375 246 12675.88 128.97 54961.53 88888.00 2011-09-03 14:17:15.500 246 12675.88 129.07 54961.55 88888.00 2011-09-03 14:17:15.625 246 12675.88 129.07 54961.57 88888.00 2011-09-03 14:17:15.750 246 12675.88 129.07 54961.55 88888.00 2011-09-03 14:17:15.875 246 12675.88 129.07 54961.57 88888.00 2011-09-03 14:17:16.000 246 12675.90 129.12 54961.57 88888.00 2011-09-03 14:17:16.125 246 12675.88 129.12 54961.55 88888.00 2011-09-03 14:17:16.250 246 12675.83 129.10 54961.55 88888.00 2011-09-03 14:17:16.375 246 12675.85 129.12 54961.57 88888.00 2011-09-03 14:17:16.500 246 12675.85 129.10 54961.55 88888.00 2011-09-03 14:17:16.625 246 12675.88 129.12 54961.53 88888.00 2011-09-03 14:17:16.750 246 12675.90 129.12 54961.55 88888.00 2011-09-03 14:17:16.875 246 12675.90 129.10 54961.53 88888.00 2011-09-03 14:17:17.000 246 12675.90 129.12 54961.53 88888.00 2011-09-03 14:17:17.125 246 12675.90 129.12 54961.57 88888.00 2011-09-03 14:17:17.250 246 12675.85 129.15 54961.57 88888.00 2011-09-03 14:17:17.375 246 12675.85 129.18 54961.57 88888.00 2011-09-03 14:17:17.500 246 12675.90 129.18 54961.57 88888.00 2011-09-03 14:17:17.625 246 12675.88 129.18 54961.55 88888.00 2011-09-03 14:17:17.750 246 12675.85 129.15 54961.55 88888.00 2011-09-03 14:17:17.875 246 12675.85 129.12 54961.55 88888.00 2011-09-03 14:17:18.000 246 12675.88 129.15 54961.53 88888.00 2011-09-03 14:17:18.125 246 12675.83 129.18 54961.55 88888.00 2011-09-03 14:17:18.250 246 12675.77 129.18 54961.50 88888.00 2011-09-03 14:17:18.375 246 12675.80 129.20 54961.50 88888.00 2011-09-03 14:17:18.500 246 12675.83 129.20 54961.50 88888.00 2011-09-03 14:17:18.625 246 12675.85 129.20 54961.53 88888.00 2011-09-03 14:17:18.750 246 12675.85 129.22 54961.55 88888.00 2011-09-03 14:17:18.875 246 12675.85 129.22 54961.53 88888.00 2011-09-03 14:17:19.000 246 12675.80 129.20 54961.53 88888.00 2011-09-03 14:17:19.125 246 12675.83 129.20 54961.55 88888.00 2011-09-03 14:17:19.250 246 12675.85 129.25 54961.55 88888.00 2011-09-03 14:17:19.375 246 12675.85 129.28 54961.57 88888.00 2011-09-03 14:17:19.500 246 12675.80 129.30 54961.55 88888.00 2011-09-03 14:17:19.625 246 12675.83 129.30 54961.55 88888.00 2011-09-03 14:17:19.750 246 12675.77 129.30 54961.53 88888.00 2011-09-03 14:17:19.875 246 12675.77 129.32 54961.55 88888.00 2011-09-03 14:17:20.000 246 12675.73 129.30 54961.57 88888.00 2011-09-03 14:17:20.125 246 12675.73 129.30 54961.55 88888.00 2011-09-03 14:17:20.250 246 12675.70 129.28 54961.53 88888.00 2011-09-03 14:17:20.375 246 12675.80 129.32 54961.55 88888.00 2011-09-03 14:17:20.500 246 12675.85 129.30 54961.50 88888.00 2011-09-03 14:17:20.625 246 12675.85 129.28 54961.47 88888.00 2011-09-03 14:17:20.750 246 12675.77 129.30 54961.50 88888.00 2011-09-03 14:17:20.875 246 12675.80 129.30 54961.55 88888.00 2011-09-03 14:17:21.000 246 12675.77 129.35 54961.53 88888.00 2011-09-03 14:17:21.125 246 12675.75 129.32 54961.50 88888.00 2011-09-03 14:17:21.250 246 12675.73 129.28 54961.50 88888.00 2011-09-03 14:17:21.375 246 12675.73 129.30 54961.50 88888.00 2011-09-03 14:17:21.500 246 12675.75 129.30 54961.53 88888.00 2011-09-03 14:17:21.625 246 12675.75 129.30 54961.53 88888.00 2011-09-03 14:17:21.750 246 12675.75 129.30 54961.50 88888.00 2011-09-03 14:17:21.875 246 12675.73 129.30 54961.53 88888.00 2011-09-03 14:17:22.000 246 12675.77 129.28 54961.50 88888.00 2011-09-03 14:17:22.125 246 12675.80 129.30 54961.50 88888.00 2011-09-03 14:17:22.250 246 12675.75 129.28 54961.50 88888.00 2011-09-03 14:17:22.375 246 12675.80 129.30 54961.50 88888.00 2011-09-03 14:17:22.500 246 12675.83 129.32 54961.50 88888.00 2011-09-03 14:17:22.625 246 12675.85 129.35 54961.53 88888.00 2011-09-03 14:17:22.750 246 12675.83 129.35 54961.50 88888.00 2011-09-03 14:17:22.875 246 12675.85 129.35 54961.50 88888.00 2011-09-03 14:17:23.000 246 12675.85 129.38 54961.50 88888.00 2011-09-03 14:17:23.125 246 12675.88 129.40 54961.47 88888.00 2011-09-03 14:17:23.250 246 12675.88 129.35 54961.47 88888.00 2011-09-03 14:17:23.375 246 12675.90 129.38 54961.47 88888.00 2011-09-03 14:17:23.500 246 12675.90 129.38 54961.47 88888.00 2011-09-03 14:17:23.625 246 12675.92 129.40 54961.47 88888.00 2011-09-03 14:17:23.750 246 12675.92 129.38 54961.47 88888.00 2011-09-03 14:17:23.875 246 12675.95 129.38 54961.47 88888.00 2011-09-03 14:17:24.000 246 12675.90 129.38 54961.45 88888.00 2011-09-03 14:17:24.125 246 12675.90 129.40 54961.47 88888.00 2011-09-03 14:17:24.250 246 12675.83 129.40 54961.50 88888.00 2011-09-03 14:17:24.375 246 12675.83 129.40 54961.47 88888.00 2011-09-03 14:17:24.500 246 12675.80 129.43 54961.47 88888.00 2011-09-03 14:17:24.625 246 12675.85 129.43 54961.45 88888.00 2011-09-03 14:17:24.750 246 12675.85 129.40 54961.47 88888.00 2011-09-03 14:17:24.875 246 12675.77 129.43 54961.45 88888.00 2011-09-03 14:17:25.000 246 12675.75 129.43 54961.47 88888.00 2011-09-03 14:17:25.125 246 12675.83 129.45 54961.47 88888.00 2011-09-03 14:17:25.250 246 12675.77 129.45 54961.50 88888.00 2011-09-03 14:17:25.375 246 12675.83 129.47 54961.47 88888.00 2011-09-03 14:17:25.500 246 12675.85 129.47 54961.43 88888.00 2011-09-03 14:17:25.625 246 12675.85 129.45 54961.45 88888.00 2011-09-03 14:17:25.750 246 12675.85 129.45 54961.45 88888.00 2011-09-03 14:17:25.875 246 12675.85 129.45 54961.40 88888.00 2011-09-03 14:17:26.000 246 12675.88 129.47 54961.40 88888.00 2011-09-03 14:17:26.125 246 12675.90 129.47 54961.40 88888.00 2011-09-03 14:17:26.250 246 12675.88 129.47 54961.40 88888.00 2011-09-03 14:17:26.375 246 12675.90 129.53 54961.43 88888.00 2011-09-03 14:17:26.500 246 12675.85 129.47 54961.43 88888.00 2011-09-03 14:17:26.625 246 12675.88 129.50 54961.45 88888.00 2011-09-03 14:17:26.750 246 12675.85 129.53 54961.45 88888.00 2011-09-03 14:17:26.875 246 12675.83 129.55 54961.45 88888.00 2011-09-03 14:17:27.000 246 12675.83 129.55 54961.40 88888.00 2011-09-03 14:17:27.125 246 12675.85 129.53 54961.43 88888.00 2011-09-03 14:17:27.250 246 12675.83 129.55 54961.45 88888.00 2011-09-03 14:17:27.375 246 12675.80 129.55 54961.43 88888.00 2011-09-03 14:17:27.500 246 12675.80 129.55 54961.40 88888.00 2011-09-03 14:17:27.625 246 12675.80 129.57 54961.40 88888.00 2011-09-03 14:17:27.750 246 12675.80 129.60 54961.43 88888.00 2011-09-03 14:17:27.875 246 12675.80 129.57 54961.40 88888.00 2011-09-03 14:17:28.000 246 12675.80 129.60 54961.43 88888.00 2011-09-03 14:17:28.125 246 12675.83 129.57 54961.43 88888.00 2011-09-03 14:17:28.250 246 12675.80 129.60 54961.40 88888.00 2011-09-03 14:17:28.375 246 12675.80 129.62 54961.40 88888.00 2011-09-03 14:17:28.500 246 12675.77 129.57 54961.40 88888.00 2011-09-03 14:17:28.625 246 12675.77 129.57 54961.40 88888.00 2011-09-03 14:17:28.750 246 12675.80 129.62 54961.40 88888.00 2011-09-03 14:17:28.875 246 12675.83 129.65 54961.40 88888.00 2011-09-03 14:17:29.000 246 12675.85 129.65 54961.40 88888.00 2011-09-03 14:17:29.125 246 12675.77 129.68 54961.40 88888.00 2011-09-03 14:17:29.250 246 12675.80 129.65 54961.40 88888.00 2011-09-03 14:17:29.375 246 12675.80 129.70 54961.40 88888.00 2011-09-03 14:17:29.500 246 12675.77 129.68 54961.40 88888.00 2011-09-03 14:17:29.625 246 12675.77 129.68 54961.38 88888.00 2011-09-03 14:17:29.750 246 12675.83 129.68 54961.40 88888.00 2011-09-03 14:17:29.875 246 12675.85 129.70 54961.43 88888.00 2011-09-03 14:17:30.000 246 12675.83 129.72 54961.40 88888.00 2011-09-03 14:17:30.125 246 12675.77 129.70 54961.38 88888.00 2011-09-03 14:17:30.250 246 12675.75 129.65 54961.35 88888.00 2011-09-03 14:17:30.375 246 12675.80 129.68 54961.35 88888.00 2011-09-03 14:17:30.500 246 12675.80 129.70 54961.38 88888.00 2011-09-03 14:17:30.625 246 12675.75 129.70 54961.38 88888.00 2011-09-03 14:17:30.750 246 12675.77 129.70 54961.38 88888.00 2011-09-03 14:17:30.875 246 12675.83 129.70 54961.38 88888.00 2011-09-03 14:17:31.000 246 12675.83 129.70 54961.38 88888.00 2011-09-03 14:17:31.125 246 12675.88 129.70 54961.38 88888.00 2011-09-03 14:17:31.250 246 12675.75 129.68 54961.38 88888.00 2011-09-03 14:17:31.375 246 12675.77 129.68 54961.35 88888.00 2011-09-03 14:17:31.500 246 12675.80 129.72 54961.35 88888.00 2011-09-03 14:17:31.625 246 12675.77 129.72 54961.35 88888.00 2011-09-03 14:17:31.750 246 12675.75 129.75 54961.32 88888.00 2011-09-03 14:17:31.875 246 12675.80 129.75 54961.35 88888.00 2011-09-03 14:17:32.000 246 12675.77 129.72 54961.32 88888.00 2011-09-03 14:17:32.125 246 12675.73 129.75 54961.35 88888.00 2011-09-03 14:17:32.250 246 12675.70 129.75 54961.35 88888.00 2011-09-03 14:17:32.375 246 12675.73 129.75 54961.35 88888.00 2011-09-03 14:17:32.500 246 12675.70 129.75 54961.35 88888.00 2011-09-03 14:17:32.625 246 12675.73 129.75 54961.38 88888.00 2011-09-03 14:17:32.750 246 12675.80 129.78 54961.38 88888.00 2011-09-03 14:17:32.875 246 12675.77 129.80 54961.38 88888.00 2011-09-03 14:17:33.000 246 12675.75 129.78 54961.35 88888.00 2011-09-03 14:17:33.125 246 12675.73 129.75 54961.32 88888.00 2011-09-03 14:17:33.250 246 12675.70 129.72 54961.35 88888.00 2011-09-03 14:17:33.375 246 12675.75 129.75 54961.35 88888.00 2011-09-03 14:17:33.500 246 12675.73 129.75 54961.35 88888.00 2011-09-03 14:17:33.625 246 12675.70 129.72 54961.32 88888.00 2011-09-03 14:17:33.750 246 12675.70 129.72 54961.30 88888.00 2011-09-03 14:17:33.875 246 12675.77 129.75 54961.32 88888.00 2011-09-03 14:17:34.000 246 12675.80 129.72 54961.30 88888.00 2011-09-03 14:17:34.125 246 12675.75 129.75 54961.35 88888.00 2011-09-03 14:17:34.250 246 12675.73 129.78 54961.35 88888.00 2011-09-03 14:17:34.375 246 12675.77 129.78 54961.32 88888.00 2011-09-03 14:17:34.500 246 12675.80 129.75 54961.30 88888.00 2011-09-03 14:17:34.625 246 12675.80 129.70 54961.30 88888.00 2011-09-03 14:17:34.750 246 12675.77 129.70 54961.28 88888.00 2011-09-03 14:17:34.875 246 12675.77 129.72 54961.30 88888.00 2011-09-03 14:17:35.000 246 12675.80 129.75 54961.32 88888.00 2011-09-03 14:17:35.125 246 12675.75 129.78 54961.32 88888.00 2011-09-03 14:17:35.250 246 12675.70 129.72 54961.32 88888.00 2011-09-03 14:17:35.375 246 12675.67 129.70 54961.28 88888.00 2011-09-03 14:17:35.500 246 12675.67 129.72 54961.32 88888.00 2011-09-03 14:17:35.625 246 12675.75 129.75 54961.32 88888.00 2011-09-03 14:17:35.750 246 12675.80 129.75 54961.32 88888.00 2011-09-03 14:17:35.875 246 12675.77 129.70 54961.30 88888.00 2011-09-03 14:17:36.000 246 12675.75 129.72 54961.30 88888.00 2011-09-03 14:17:36.125 246 12675.77 129.75 54961.30 88888.00 2011-09-03 14:17:36.250 246 12675.73 129.72 54961.30 88888.00 2011-09-03 14:17:36.375 246 12675.75 129.72 54961.30 88888.00 2011-09-03 14:17:36.500 246 12675.77 129.72 54961.30 88888.00 2011-09-03 14:17:36.625 246 12675.73 129.70 54961.28 88888.00 2011-09-03 14:17:36.750 246 12675.67 129.72 54961.28 88888.00 2011-09-03 14:17:36.875 246 12675.67 129.72 54961.28 88888.00 2011-09-03 14:17:37.000 246 12675.70 129.78 54961.30 88888.00 2011-09-03 14:17:37.125 246 12675.75 129.80 54961.32 88888.00 2011-09-03 14:17:37.250 246 12675.77 129.78 54961.32 88888.00 2011-09-03 14:17:37.375 246 12675.75 129.78 54961.30 88888.00 2011-09-03 14:17:37.500 246 12675.73 129.75 54961.32 88888.00 2011-09-03 14:17:37.625 246 12675.70 129.75 54961.32 88888.00 2011-09-03 14:17:37.750 246 12675.73 129.72 54961.30 88888.00 2011-09-03 14:17:37.875 246 12675.80 129.78 54961.32 88888.00 2011-09-03 14:17:38.000 246 12675.88 129.80 54961.30 88888.00 2011-09-03 14:17:38.125 246 12675.85 129.75 54961.30 88888.00 2011-09-03 14:17:38.250 246 12675.85 129.72 54961.30 88888.00 2011-09-03 14:17:38.375 246 12675.83 129.72 54961.32 88888.00 2011-09-03 14:17:38.500 246 12675.80 129.78 54961.32 88888.00 2011-09-03 14:17:38.625 246 12675.80 129.78 54961.32 88888.00 2011-09-03 14:17:38.750 246 12675.75 129.75 54961.30 88888.00 2011-09-03 14:17:38.875 246 12675.67 129.75 54961.30 88888.00 2011-09-03 14:17:39.000 246 12675.62 129.72 54961.30 88888.00 2011-09-03 14:17:39.125 246 12675.67 129.72 54961.32 88888.00 2011-09-03 14:17:39.250 246 12675.65 129.75 54961.32 88888.00 2011-09-03 14:17:39.375 246 12675.67 129.78 54961.30 88888.00 2011-09-03 14:17:39.500 246 12675.70 129.75 54961.30 88888.00 2011-09-03 14:17:39.625 246 12675.73 129.72 54961.30 88888.00 2011-09-03 14:17:39.750 246 12675.70 129.72 54961.30 88888.00 2011-09-03 14:17:39.875 246 12675.73 129.78 54961.30 88888.00 2011-09-03 14:17:40.000 246 12675.67 129.78 54961.28 88888.00 2011-09-03 14:17:40.125 246 12675.70 129.78 54961.30 88888.00 2011-09-03 14:17:40.250 246 12675.67 129.75 54961.30 88888.00 2011-09-03 14:17:40.375 246 12675.67 129.78 54961.28 88888.00 2011-09-03 14:17:40.500 246 12675.70 129.78 54961.28 88888.00 2011-09-03 14:17:40.625 246 12675.60 129.75 54961.28 88888.00 2011-09-03 14:17:40.750 246 12675.60 129.78 54961.28 88888.00 2011-09-03 14:17:40.875 246 12675.65 129.78 54961.30 88888.00 2011-09-03 14:17:41.000 246 12675.67 129.80 54961.28 88888.00 2011-09-03 14:17:41.125 246 12675.67 129.80 54961.30 88888.00 2011-09-03 14:17:41.250 246 12675.65 129.80 54961.30 88888.00 2011-09-03 14:17:41.375 246 12675.65 129.82 54961.28 88888.00 2011-09-03 14:17:41.500 246 12675.65 129.82 54961.28 88888.00 2011-09-03 14:17:41.625 246 12675.67 129.85 54961.28 88888.00 2011-09-03 14:17:41.750 246 12675.70 129.88 54961.28 88888.00 2011-09-03 14:17:41.875 246 12675.67 129.88 54961.28 88888.00 2011-09-03 14:17:42.000 246 12675.62 129.82 54961.28 88888.00 2011-09-03 14:17:42.125 246 12675.60 129.85 54961.28 88888.00 2011-09-03 14:17:42.250 246 12675.60 129.88 54961.22 88888.00 2011-09-03 14:17:42.375 246 12675.65 129.90 54961.25 88888.00 2011-09-03 14:17:42.500 246 12675.62 129.88 54961.25 88888.00 2011-09-03 14:17:42.625 246 12675.60 129.88 54961.25 88888.00 2011-09-03 14:17:42.750 246 12675.58 129.88 54961.22 88888.00 2011-09-03 14:17:42.875 246 12675.60 129.88 54961.22 88888.00 2011-09-03 14:17:43.000 246 12675.65 129.88 54961.22 88888.00 2011-09-03 14:17:43.125 246 12675.65 129.88 54961.22 88888.00 2011-09-03 14:17:43.250 246 12675.62 129.85 54961.12 88888.00 2011-09-03 14:17:43.375 246 12675.65 129.88 54961.12 88888.00 2011-09-03 14:17:43.500 246 12675.62 129.88 54961.22 88888.00 2011-09-03 14:17:43.625 246 12675.65 129.90 54961.25 88888.00 2011-09-03 14:17:43.750 246 12675.65 129.90 54961.22 88888.00 2011-09-03 14:17:43.875 246 12675.65 129.93 54961.22 88888.00 2011-09-03 14:17:44.000 246 12675.65 129.93 54961.22 88888.00 2011-09-03 14:17:44.125 246 12675.70 129.93 54961.22 88888.00 2011-09-03 14:17:44.250 246 12675.70 129.93 54961.22 88888.00 2011-09-03 14:17:44.375 246 12675.67 129.93 54961.20 88888.00 2011-09-03 14:17:44.500 246 12675.70 129.93 54961.22 88888.00 2011-09-03 14:17:44.625 246 12675.73 129.93 54961.25 88888.00 2011-09-03 14:17:44.750 246 12675.70 129.93 54961.22 88888.00 2011-09-03 14:17:44.875 246 12675.67 129.95 54961.20 88888.00 2011-09-03 14:17:45.000 246 12675.73 129.97 54961.20 88888.00 2011-09-03 14:17:45.125 246 12675.73 129.97 54961.22 88888.00 2011-09-03 14:17:45.250 246 12675.75 129.97 54961.22 88888.00 2011-09-03 14:17:45.375 246 12675.73 129.93 54961.20 88888.00 2011-09-03 14:17:45.500 246 12675.73 129.95 54961.20 88888.00 2011-09-03 14:17:45.625 246 12675.75 129.97 54961.22 88888.00 2011-09-03 14:17:45.750 246 12675.75 130.00 54961.22 88888.00 2011-09-03 14:17:45.875 246 12675.75 130.05 54961.25 88888.00 2011-09-03 14:17:46.000 246 12675.75 130.03 54961.22 88888.00 2011-09-03 14:17:46.125 246 12675.70 130.00 54961.20 88888.00 2011-09-03 14:17:46.250 246 12675.67 129.93 54961.20 88888.00 2011-09-03 14:17:46.375 246 12675.70 129.95 54961.20 88888.00 2011-09-03 14:17:46.500 246 12675.62 130.03 54961.22 88888.00 2011-09-03 14:17:46.625 246 12675.52 130.00 54961.20 88888.00 2011-09-03 14:17:46.750 246 12675.55 130.03 54961.20 88888.00 2011-09-03 14:17:46.875 246 12675.60 130.03 54961.18 88888.00 2011-09-03 14:17:47.000 246 12675.58 130.05 54961.18 88888.00 2011-09-03 14:17:47.125 246 12675.62 130.05 54961.20 88888.00 2011-09-03 14:17:47.250 246 12675.60 130.05 54961.25 88888.00 2011-09-03 14:17:47.375 246 12675.58 130.07 54961.20 88888.00 2011-09-03 14:17:47.500 246 12675.55 130.07 54961.18 88888.00 2011-09-03 14:17:47.625 246 12675.55 130.07 54961.15 88888.00 2011-09-03 14:17:47.750 246 12675.60 130.10 54961.20 88888.00 2011-09-03 14:17:47.875 246 12675.65 130.10 54961.20 88888.00 2011-09-03 14:17:48.000 246 12675.65 130.10 54961.18 88888.00 2011-09-03 14:17:48.125 246 12675.62 130.07 54961.18 88888.00 2011-09-03 14:17:48.250 246 12675.58 130.07 54961.18 88888.00 2011-09-03 14:17:48.375 246 12675.58 130.10 54961.18 88888.00 2011-09-03 14:17:48.500 246 12675.58 130.12 54961.20 88888.00 2011-09-03 14:17:48.625 246 12675.65 130.12 54961.20 88888.00 2011-09-03 14:17:48.750 246 12675.65 130.18 54961.22 88888.00 2011-09-03 14:17:48.875 246 12675.62 130.18 54961.20 88888.00 2011-09-03 14:17:49.000 246 12675.55 130.15 54961.20 88888.00 2011-09-03 14:17:49.125 246 12675.52 130.15 54961.18 88888.00 2011-09-03 14:17:49.250 246 12675.50 130.15 54961.20 88888.00 2011-09-03 14:17:49.375 246 12675.52 130.12 54961.20 88888.00 2011-09-03 14:17:49.500 246 12675.58 130.20 54961.20 88888.00 2011-09-03 14:17:49.625 246 12675.60 130.25 54961.20 88888.00 2011-09-03 14:17:49.750 246 12675.55 130.25 54961.20 88888.00 2011-09-03 14:17:49.875 246 12675.52 130.25 54961.18 88888.00 2011-09-03 14:17:50.000 246 12675.52 130.25 54961.18 88888.00 2011-09-03 14:17:50.125 246 12675.52 130.28 54961.18 88888.00 2011-09-03 14:17:50.250 246 12675.52 130.22 54961.18 88888.00 2011-09-03 14:17:50.375 246 12675.58 130.25 54961.18 88888.00 2011-09-03 14:17:50.500 246 12675.58 130.25 54961.18 88888.00 2011-09-03 14:17:50.625 246 12675.58 130.25 54961.15 88888.00 2011-09-03 14:17:50.750 246 12675.55 130.25 54961.18 88888.00 2011-09-03 14:17:50.875 246 12675.55 130.25 54961.18 88888.00 2011-09-03 14:17:51.000 246 12675.55 130.28 54961.18 88888.00 2011-09-03 14:17:51.125 246 12675.55 130.30 54961.18 88888.00 2011-09-03 14:17:51.250 246 12675.60 130.28 54961.18 88888.00 2011-09-03 14:17:51.375 246 12675.62 130.28 54961.15 88888.00 2011-09-03 14:17:51.500 246 12675.55 130.30 54961.18 88888.00 2011-09-03 14:17:51.625 246 12675.50 130.35 54961.18 88888.00 2011-09-03 14:17:51.750 246 12675.48 130.35 54961.20 88888.00 2011-09-03 14:17:51.875 246 12675.40 130.35 54961.20 88888.00 2011-09-03 14:17:52.000 246 12675.38 130.32 54961.18 88888.00 2011-09-03 14:17:52.125 246 12675.40 130.35 54961.18 88888.00 2011-09-03 14:17:52.250 246 12675.42 130.35 54961.18 88888.00 2011-09-03 14:17:52.375 246 12675.42 130.35 54961.15 88888.00 2011-09-03 14:17:52.500 246 12675.45 130.38 54961.15 88888.00 2011-09-03 14:17:52.625 246 12675.48 130.38 54961.15 88888.00 2011-09-03 14:17:52.750 246 12675.42 130.38 54961.15 88888.00 2011-09-03 14:17:52.875 246 12675.38 130.40 54961.15 88888.00 2011-09-03 14:17:53.000 246 12675.38 130.43 54961.15 88888.00 2011-09-03 14:17:53.125 246 12675.42 130.40 54961.18 88888.00 2011-09-03 14:17:53.250 246 12675.42 130.38 54961.15 88888.00 2011-09-03 14:17:53.375 246 12675.45 130.40 54961.12 88888.00 2011-09-03 14:17:53.500 246 12675.40 130.38 54961.12 88888.00 2011-09-03 14:17:53.625 246 12675.40 130.43 54961.15 88888.00 2011-09-03 14:17:53.750 246 12675.40 130.45 54961.15 88888.00 2011-09-03 14:17:53.875 246 12675.40 130.45 54961.12 88888.00 2011-09-03 14:17:54.000 246 12675.35 130.45 54961.12 88888.00 2011-09-03 14:17:54.125 246 12675.35 130.45 54961.12 88888.00 2011-09-03 14:17:54.250 246 12675.38 130.47 54961.12 88888.00 2011-09-03 14:17:54.375 246 12675.45 130.47 54961.12 88888.00 2011-09-03 14:17:54.500 246 12675.45 130.43 54961.12 88888.00 2011-09-03 14:17:54.625 246 12675.48 130.47 54961.15 88888.00 2011-09-03 14:17:54.750 246 12675.48 130.50 54961.12 88888.00 2011-09-03 14:17:54.875 246 12675.52 130.45 54961.10 88888.00 2011-09-03 14:17:55.000 246 12675.55 130.45 54961.10 88888.00 2011-09-03 14:17:55.125 246 12675.48 130.47 54961.15 88888.00 2011-09-03 14:17:55.250 246 12675.42 130.47 54961.12 88888.00 2011-09-03 14:17:55.375 246 12675.48 130.47 54961.10 88888.00 2011-09-03 14:17:55.500 246 12675.50 130.47 54961.10 88888.00 2011-09-03 14:17:55.625 246 12675.48 130.47 54961.10 88888.00 2011-09-03 14:17:55.750 246 12675.48 130.53 54961.12 88888.00 2011-09-03 14:17:55.875 246 12675.42 130.53 54961.10 88888.00 2011-09-03 14:17:56.000 246 12675.45 130.50 54961.10 88888.00 2011-09-03 14:17:56.125 246 12675.48 130.55 54961.12 88888.00 2011-09-03 14:17:56.250 246 12675.48 130.55 54961.10 88888.00 2011-09-03 14:17:56.375 246 12675.48 130.55 54961.10 88888.00 2011-09-03 14:17:56.500 246 12675.45 130.55 54961.07 88888.00 2011-09-03 14:17:56.625 246 12675.48 130.53 54961.10 88888.00 2011-09-03 14:17:56.750 246 12675.50 130.57 54961.07 88888.00 2011-09-03 14:17:56.875 246 12675.45 130.57 54961.05 88888.00 2011-09-03 14:17:57.000 246 12675.40 130.57 54961.05 88888.00 2011-09-03 14:17:57.125 246 12675.40 130.57 54961.07 88888.00 2011-09-03 14:17:57.250 246 12675.42 130.53 54961.07 88888.00 2011-09-03 14:17:57.375 246 12675.50 130.55 54961.05 88888.00 2011-09-03 14:17:57.500 246 12675.42 130.57 54961.05 88888.00 2011-09-03 14:17:57.625 246 12675.35 130.55 54961.05 88888.00 2011-09-03 14:17:57.750 246 12675.30 130.57 54961.05 88888.00 2011-09-03 14:17:57.875 246 12675.35 130.55 54961.05 88888.00 2011-09-03 14:17:58.000 246 12675.40 130.53 54961.05 88888.00 2011-09-03 14:17:58.125 246 12675.42 130.60 54961.03 88888.00 2011-09-03 14:17:58.250 246 12675.40 130.57 54961.03 88888.00 2011-09-03 14:17:58.375 246 12675.45 130.55 54961.07 88888.00 2011-09-03 14:17:58.500 246 12675.48 130.60 54961.07 88888.00 2011-09-03 14:17:58.625 246 12675.42 130.57 54961.10 88888.00 2011-09-03 14:17:58.750 246 12675.42 130.55 54961.05 88888.00 2011-09-03 14:17:58.875 246 12675.45 130.55 54961.05 88888.00 2011-09-03 14:17:59.000 246 12675.42 130.55 54961.05 88888.00 2011-09-03 14:17:59.125 246 12675.42 130.60 54961.05 88888.00 2011-09-03 14:17:59.250 246 12675.50 130.60 54961.05 88888.00 2011-09-03 14:17:59.375 246 12675.48 130.60 54961.05 88888.00 2011-09-03 14:17:59.500 246 12675.45 130.60 54961.05 88888.00 2011-09-03 14:17:59.625 246 12675.45 130.62 54961.07 88888.00 2011-09-03 14:17:59.750 246 12675.42 130.60 54961.07 88888.00 2011-09-03 14:17:59.875 246 12675.38 130.62 54961.07 88888.00 2011-09-03 14:18:00.000 246 12675.40 130.62 54961.07 88888.00 2011-09-03 14:18:00.125 246 12675.42 130.60 54961.07 88888.00 2011-09-03 14:18:00.250 246 12675.35 130.57 54961.05 88888.00 2011-09-03 14:18:00.375 246 12675.40 130.60 54961.05 88888.00 2011-09-03 14:18:00.500 246 12675.45 130.62 54961.07 88888.00 2011-09-03 14:18:00.625 246 12675.42 130.68 54961.07 88888.00 2011-09-03 14:18:00.750 246 12675.38 130.70 54961.10 88888.00 2011-09-03 14:18:00.875 246 12675.38 130.65 54961.05 88888.00 2011-09-03 14:18:01.000 246 12675.42 130.65 54961.05 88888.00 2011-09-03 14:18:01.125 246 12675.40 130.65 54961.03 88888.00 2011-09-03 14:18:01.250 246 12675.40 130.62 54961.05 88888.00 2011-09-03 14:18:01.375 246 12675.42 130.65 54961.07 88888.00 2011-09-03 14:18:01.500 246 12675.45 130.68 54961.10 88888.00 2011-09-03 14:18:01.625 246 12675.40 130.68 54961.07 88888.00 2011-09-03 14:18:01.750 246 12675.38 130.68 54961.07 88888.00 2011-09-03 14:18:01.875 246 12675.40 130.70 54961.07 88888.00 2011-09-03 14:18:02.000 246 12675.45 130.68 54961.05 88888.00 2011-09-03 14:18:02.125 246 12675.45 130.68 54961.00 88888.00 2011-09-03 14:18:02.250 246 12675.38 130.65 54961.03 88888.00 2011-09-03 14:18:02.375 246 12675.33 130.68 54961.03 88888.00 2011-09-03 14:18:02.500 246 12675.35 130.68 54961.05 88888.00 2011-09-03 14:18:02.625 246 12675.35 130.65 54961.03 88888.00 2011-09-03 14:18:02.750 246 12675.33 130.65 54961.03 88888.00 2011-09-03 14:18:02.875 246 12675.42 130.70 54961.03 88888.00 2011-09-03 14:18:03.000 246 12675.48 130.68 54961.03 88888.00 2011-09-03 14:18:03.125 246 12675.45 130.65 54961.03 88888.00 2011-09-03 14:18:03.250 246 12675.33 130.62 54961.05 88888.00 2011-09-03 14:18:03.375 246 12675.33 130.62 54961.05 88888.00 2011-09-03 14:18:03.500 246 12675.33 130.62 54961.05 88888.00 2011-09-03 14:18:03.625 246 12675.35 130.62 54961.03 88888.00 2011-09-03 14:18:03.750 246 12675.40 130.68 54961.05 88888.00 2011-09-03 14:18:03.875 246 12675.42 130.68 54961.05 88888.00 2011-09-03 14:18:04.000 246 12675.40 130.62 54961.00 88888.00 2011-09-03 14:18:04.125 246 12675.40 130.65 54961.00 88888.00 2011-09-03 14:18:04.250 246 12675.38 130.65 54961.07 88888.00 2011-09-03 14:18:04.375 246 12675.42 130.68 54961.03 88888.00 2011-09-03 14:18:04.500 246 12675.42 130.68 54961.05 88888.00 2011-09-03 14:18:04.625 246 12675.42 130.65 54961.05 88888.00 2011-09-03 14:18:04.750 246 12675.40 130.70 54961.03 88888.00 2011-09-03 14:18:04.875 246 12675.35 130.65 54961.00 88888.00 2011-09-03 14:18:05.000 246 12675.35 130.62 54961.00 88888.00 2011-09-03 14:18:05.125 246 12675.35 130.65 54961.03 88888.00 2011-09-03 14:18:05.250 246 12675.40 130.65 54961.00 88888.00 2011-09-03 14:18:05.375 246 12675.40 130.65 54961.03 88888.00 2011-09-03 14:18:05.500 246 12675.38 130.70 54961.03 88888.00 2011-09-03 14:18:05.625 246 12675.42 130.72 54961.00 88888.00 2011-09-03 14:18:05.750 246 12675.40 130.70 54961.00 88888.00 2011-09-03 14:18:05.875 246 12675.33 130.70 54961.00 88888.00 2011-09-03 14:18:06.000 246 12675.33 130.75 54961.00 88888.00 2011-09-03 14:18:06.125 246 12675.38 130.72 54961.00 88888.00 2011-09-03 14:18:06.250 246 12675.40 130.65 54961.00 88888.00 2011-09-03 14:18:06.375 246 12675.45 130.65 54960.97 88888.00 2011-09-03 14:18:06.500 246 12675.48 130.65 54961.00 88888.00 2011-09-03 14:18:06.625 246 12675.50 130.65 54961.00 88888.00 2011-09-03 14:18:06.750 246 12675.48 130.68 54961.00 88888.00 2011-09-03 14:18:06.875 246 12675.40 130.68 54961.03 88888.00 2011-09-03 14:18:07.000 246 12675.38 130.68 54961.00 88888.00 2011-09-03 14:18:07.125 246 12675.42 130.65 54960.97 88888.00 2011-09-03 14:18:07.250 246 12675.38 130.65 54960.97 88888.00 2011-09-03 14:18:07.375 246 12675.38 130.70 54960.97 88888.00 2011-09-03 14:18:07.500 246 12675.38 130.65 54960.97 88888.00 2011-09-03 14:18:07.625 246 12675.40 130.65 54961.00 88888.00 2011-09-03 14:18:07.750 246 12675.40 130.68 54961.03 88888.00 2011-09-03 14:18:07.875 246 12675.38 130.70 54961.03 88888.00 2011-09-03 14:18:08.000 246 12675.27 130.70 54961.00 88888.00 2011-09-03 14:18:08.125 246 12675.25 130.68 54961.03 88888.00 2011-09-03 14:18:08.250 246 12675.27 130.65 54961.03 88888.00 2011-09-03 14:18:08.375 246 12675.30 130.70 54961.00 88888.00 2011-09-03 14:18:08.500 246 12675.27 130.72 54961.00 88888.00 2011-09-03 14:18:08.625 246 12675.27 130.70 54961.00 88888.00 2011-09-03 14:18:08.750 246 12675.35 130.65 54961.00 88888.00 2011-09-03 14:18:08.875 246 12675.38 130.65 54960.97 88888.00 2011-09-03 14:18:09.000 246 12675.42 130.65 54961.00 88888.00 2011-09-03 14:18:09.125 246 12675.38 130.65 54961.03 88888.00 2011-09-03 14:18:09.250 246 12675.38 130.62 54961.03 88888.00 2011-09-03 14:18:09.375 246 12675.40 130.65 54961.03 88888.00 2011-09-03 14:18:09.500 246 12675.42 130.65 54961.03 88888.00 2011-09-03 14:18:09.625 246 12675.38 130.65 54960.97 88888.00 2011-09-03 14:18:09.750 246 12675.40 130.62 54960.97 88888.00 2011-09-03 14:18:09.875 246 12675.38 130.65 54961.03 88888.00 2011-09-03 14:18:10.000 246 12675.33 130.65 54961.00 88888.00 2011-09-03 14:18:10.125 246 12675.33 130.70 54961.03 88888.00 2011-09-03 14:18:10.250 246 12675.27 130.65 54961.00 88888.00 2011-09-03 14:18:10.375 246 12675.33 130.65 54961.00 88888.00 2011-09-03 14:18:10.500 246 12675.35 130.65 54961.00 88888.00 2011-09-03 14:18:10.625 246 12675.38 130.70 54961.03 88888.00 2011-09-03 14:18:10.750 246 12675.42 130.68 54961.03 88888.00 2011-09-03 14:18:10.875 246 12675.40 130.68 54961.03 88888.00 2011-09-03 14:18:11.000 246 12675.40 130.62 54961.00 88888.00 2011-09-03 14:18:11.125 246 12675.35 130.62 54961.05 88888.00 2011-09-03 14:18:11.250 246 12675.33 130.62 54961.05 88888.00 2011-09-03 14:18:11.375 246 12675.33 130.62 54961.03 88888.00 2011-09-03 14:18:11.500 246 12675.35 130.65 54961.05 88888.00 2011-09-03 14:18:11.625 246 12675.30 130.62 54961.05 88888.00 2011-09-03 14:18:11.750 246 12675.30 130.65 54961.00 88888.00 2011-09-03 14:18:11.875 246 12675.33 130.68 54961.03 88888.00 2011-09-03 14:18:12.000 246 12675.33 130.65 54961.03 88888.00 2011-09-03 14:18:12.125 246 12675.38 130.65 54961.05 88888.00 2011-09-03 14:18:12.250 246 12675.38 130.62 54961.00 88888.00 2011-09-03 14:18:12.375 246 12675.35 130.62 54960.97 88888.00 2011-09-03 14:18:12.500 246 12675.33 130.65 54961.05 88888.00 2011-09-03 14:18:12.625 246 12675.33 130.65 54961.10 88888.00 2011-09-03 14:18:12.750 246 12675.33 130.62 54961.03 88888.00 2011-09-03 14:18:12.875 246 12675.33 130.62 54961.00 88888.00 2011-09-03 14:18:13.000 246 12675.33 130.65 54961.03 88888.00 2011-09-03 14:18:13.125 246 12675.33 130.68 54961.03 88888.00 2011-09-03 14:18:13.250 246 12675.33 130.62 54960.97 88888.00 2011-09-03 14:18:13.375 246 12675.35 130.62 54960.95 88888.00 2011-09-03 14:18:13.500 246 12675.27 130.65 54960.97 88888.00 2011-09-03 14:18:13.625 246 12675.25 130.65 54961.00 88888.00 2011-09-03 14:18:13.750 246 12675.30 130.70 54961.03 88888.00 2011-09-03 14:18:13.875 246 12675.33 130.68 54961.00 88888.00 2011-09-03 14:18:14.000 246 12675.30 130.68 54960.97 88888.00 2011-09-03 14:18:14.125 246 12675.30 130.70 54960.97 88888.00 2011-09-03 14:18:14.250 246 12675.25 130.70 54960.97 88888.00 2011-09-03 14:18:14.375 246 12675.27 130.70 54961.00 88888.00 2011-09-03 14:18:14.500 246 12675.27 130.70 54961.00 88888.00 2011-09-03 14:18:14.625 246 12675.30 130.70 54960.95 88888.00 2011-09-03 14:18:14.750 246 12675.27 130.68 54960.95 88888.00 2011-09-03 14:18:14.875 246 12675.27 130.70 54960.97 88888.00 2011-09-03 14:18:15.000 246 12675.30 130.72 54960.97 88888.00 2011-09-03 14:18:15.125 246 12675.27 130.70 54960.95 88888.00 2011-09-03 14:18:15.250 246 12675.25 130.68 54960.95 88888.00 2011-09-03 14:18:15.375 246 12675.33 130.70 54960.95 88888.00 2011-09-03 14:18:15.500 246 12675.30 130.70 54960.95 88888.00 2011-09-03 14:18:15.625 246 12675.30 130.70 54960.97 88888.00 2011-09-03 14:18:15.750 246 12675.30 130.65 54960.93 88888.00 2011-09-03 14:18:15.875 246 12675.25 130.65 54960.95 88888.00 2011-09-03 14:18:16.000 246 12675.25 130.70 54960.95 88888.00 2011-09-03 14:18:16.125 246 12675.27 130.72 54960.97 88888.00 2011-09-03 14:18:16.250 246 12675.25 130.68 54960.97 88888.00 2011-09-03 14:18:16.375 246 12675.23 130.70 54960.95 88888.00 2011-09-03 14:18:16.500 246 12675.25 130.72 54960.97 88888.00 2011-09-03 14:18:16.625 246 12675.27 130.72 54960.97 88888.00 2011-09-03 14:18:16.750 246 12675.27 130.75 54960.97 88888.00 2011-09-03 14:18:16.875 246 12675.27 130.72 54960.95 88888.00 2011-09-03 14:18:17.000 246 12675.30 130.70 54960.95 88888.00 2011-09-03 14:18:17.125 246 12675.38 130.72 54960.97 88888.00 2011-09-03 14:18:17.250 246 12675.30 130.72 54960.97 88888.00 2011-09-03 14:18:17.375 246 12675.27 130.70 54960.93 88888.00 2011-09-03 14:18:17.500 246 12675.25 130.70 54960.93 88888.00 2011-09-03 14:18:17.625 246 12675.23 130.72 54960.97 88888.00 2011-09-03 14:18:17.750 246 12675.23 130.72 54960.97 88888.00 2011-09-03 14:18:17.875 246 12675.25 130.78 54960.97 88888.00 2011-09-03 14:18:18.000 246 12675.23 130.78 54960.95 88888.00 2011-09-03 14:18:18.125 246 12675.23 130.72 54960.95 88888.00 2011-09-03 14:18:18.250 246 12675.20 130.72 54960.97 88888.00 2011-09-03 14:18:18.375 246 12675.23 130.78 54960.97 88888.00 2011-09-03 14:18:18.500 246 12675.25 130.80 54960.97 88888.00 2011-09-03 14:18:18.625 246 12675.23 130.78 54960.95 88888.00 2011-09-03 14:18:18.750 246 12675.25 130.78 54960.95 88888.00 2011-09-03 14:18:18.875 246 12675.20 130.80 54960.97 88888.00 2011-09-03 14:18:19.000 246 12675.20 130.80 54960.97 88888.00 2011-09-03 14:18:19.125 246 12675.17 130.78 54960.95 88888.00 2011-09-03 14:18:19.250 246 12675.12 130.78 54960.95 88888.00 2011-09-03 14:18:19.375 246 12675.12 130.82 54960.95 88888.00 2011-09-03 14:18:19.500 246 12675.20 130.80 54960.95 88888.00 2011-09-03 14:18:19.625 246 12675.20 130.78 54960.93 88888.00 2011-09-03 14:18:19.750 246 12675.17 130.72 54960.93 88888.00 2011-09-03 14:18:19.875 246 12675.12 130.75 54960.93 88888.00 2011-09-03 14:18:20.000 246 12675.15 130.75 54960.90 88888.00 2011-09-03 14:18:20.125 246 12675.17 130.78 54960.93 88888.00 2011-09-03 14:18:20.250 246 12675.12 130.78 54960.95 88888.00 2011-09-03 14:18:20.375 246 12675.15 130.80 54960.97 88888.00 2011-09-03 14:18:20.500 246 12675.12 130.82 54960.97 88888.00 2011-09-03 14:18:20.625 246 12675.17 130.78 54960.97 88888.00 2011-09-03 14:18:20.750 246 12675.20 130.78 54960.97 88888.00 2011-09-03 14:18:20.875 246 12675.17 130.80 54960.95 88888.00 2011-09-03 14:18:21.000 246 12675.12 130.80 54960.95 88888.00 2011-09-03 14:18:21.125 246 12675.15 130.80 54960.93 88888.00 2011-09-03 14:18:21.250 246 12675.12 130.78 54960.93 88888.00 2011-09-03 14:18:21.375 246 12675.15 130.78 54960.95 88888.00 2011-09-03 14:18:21.500 246 12675.12 130.82 54960.95 88888.00 2011-09-03 14:18:21.625 246 12675.10 130.82 54960.95 88888.00 2011-09-03 14:18:21.750 246 12675.12 130.82 54960.95 88888.00 2011-09-03 14:18:21.875 246 12675.17 130.85 54960.95 88888.00 2011-09-03 14:18:22.000 246 12675.17 130.82 54960.95 88888.00 2011-09-03 14:18:22.125 246 12675.15 130.82 54960.95 88888.00 2011-09-03 14:18:22.250 246 12675.15 130.82 54960.97 88888.00 2011-09-03 14:18:22.375 246 12675.17 130.82 54961.00 88888.00 2011-09-03 14:18:22.500 246 12675.17 130.85 54961.03 88888.00 2011-09-03 14:18:22.625 246 12675.12 130.85 54961.00 88888.00 2011-09-03 14:18:22.750 246 12675.15 130.82 54960.97 88888.00 2011-09-03 14:18:22.875 246 12675.15 130.85 54960.97 88888.00 2011-09-03 14:18:23.000 246 12675.12 130.85 54960.95 88888.00 2011-09-03 14:18:23.125 246 12675.12 130.82 54960.97 88888.00 2011-09-03 14:18:23.250 246 12675.12 130.82 54961.00 88888.00 2011-09-03 14:18:23.375 246 12675.10 130.88 54960.95 88888.00 2011-09-03 14:18:23.500 246 12675.05 130.85 54960.95 88888.00 2011-09-03 14:18:23.625 246 12675.02 130.85 54960.97 88888.00 2011-09-03 14:18:23.750 246 12675.08 130.88 54961.00 88888.00 2011-09-03 14:18:23.875 246 12675.12 130.88 54960.97 88888.00 2011-09-03 14:18:24.000 246 12675.10 130.85 54960.95 88888.00 2011-09-03 14:18:24.125 246 12675.05 130.82 54960.97 88888.00 2011-09-03 14:18:24.250 246 12675.00 130.82 54960.97 88888.00 2011-09-03 14:18:24.375 246 12675.02 130.82 54960.95 88888.00 2011-09-03 14:18:24.500 246 12675.00 130.82 54960.93 88888.00 2011-09-03 14:18:24.625 246 12675.02 130.82 54960.95 88888.00 2011-09-03 14:18:24.750 246 12675.02 130.82 54960.95 88888.00 2011-09-03 14:18:24.875 246 12675.02 130.85 54960.95 88888.00 2011-09-03 14:18:25.000 246 12675.05 130.85 54960.95 88888.00 2011-09-03 14:18:25.125 246 12675.05 130.85 54960.97 88888.00 2011-09-03 14:18:25.250 246 12675.05 130.85 54960.95 88888.00 2011-09-03 14:18:25.375 246 12675.05 130.85 54960.95 88888.00 2011-09-03 14:18:25.500 246 12675.08 130.85 54960.93 88888.00 2011-09-03 14:18:25.625 246 12675.12 130.85 54960.93 88888.00 2011-09-03 14:18:25.750 246 12675.12 130.88 54960.95 88888.00 2011-09-03 14:18:25.875 246 12675.10 130.90 54961.00 88888.00 2011-09-03 14:18:26.000 246 12675.12 130.90 54960.95 88888.00 2011-09-03 14:18:26.125 246 12675.08 130.88 54960.95 88888.00 2011-09-03 14:18:26.250 246 12675.02 130.90 54960.93 88888.00 2011-09-03 14:18:26.375 246 12675.10 130.90 54960.95 88888.00 2011-09-03 14:18:26.500 246 12675.08 130.90 54960.95 88888.00 2011-09-03 14:18:26.625 246 12675.02 130.93 54960.95 88888.00 2011-09-03 14:18:26.750 246 12675.00 130.90 54960.95 88888.00 2011-09-03 14:18:26.875 246 12675.02 130.95 54960.95 88888.00 2011-09-03 14:18:27.000 246 12675.08 130.93 54960.93 88888.00 2011-09-03 14:18:27.125 246 12675.05 130.88 54960.95 88888.00 2011-09-03 14:18:27.250 246 12675.00 130.88 54960.97 88888.00 2011-09-03 14:18:27.375 246 12675.05 130.90 54961.00 88888.00 2011-09-03 14:18:27.500 246 12675.05 130.88 54960.97 88888.00 2011-09-03 14:18:27.625 246 12675.08 130.82 54960.95 88888.00 2011-09-03 14:18:27.750 246 12675.05 130.82 54960.93 88888.00 2011-09-03 14:18:27.875 246 12675.08 130.93 54960.95 88888.00 2011-09-03 14:18:28.000 246 12675.05 130.93 54960.93 88888.00 2011-09-03 14:18:28.125 246 12675.02 130.90 54960.95 88888.00 2011-09-03 14:18:28.250 246 12675.05 130.93 54960.90 88888.00 2011-09-03 14:18:28.375 246 12675.08 130.93 54960.95 88888.00 2011-09-03 14:18:28.500 246 12675.02 130.95 54960.95 88888.00 2011-09-03 14:18:28.625 246 12674.95 130.95 54960.95 88888.00 2011-09-03 14:18:28.750 246 12674.95 130.93 54960.95 88888.00 2011-09-03 14:18:28.875 246 12674.95 130.97 54960.97 88888.00 2011-09-03 14:18:29.000 246 12674.95 130.95 54960.93 88888.00 2011-09-03 14:18:29.125 246 12674.92 130.88 54960.93 88888.00 2011-09-03 14:18:29.250 246 12674.92 130.88 54960.95 88888.00 2011-09-03 14:18:29.375 246 12675.00 130.90 54960.93 88888.00 2011-09-03 14:18:29.500 246 12675.00 130.93 54960.93 88888.00 2011-09-03 14:18:29.625 246 12674.98 130.95 54960.93 88888.00 2011-09-03 14:18:29.750 246 12674.98 130.95 54960.95 88888.00 2011-09-03 14:18:29.875 246 12674.98 130.93 54960.93 88888.00 2011-09-03 14:18:30.000 246 12674.98 130.93 54960.95 88888.00 2011-09-03 14:18:30.125 246 12674.98 130.97 54960.97 88888.00 2011-09-03 14:18:30.250 246 12675.05 130.97 54960.95 88888.00 2011-09-03 14:18:30.375 246 12675.08 130.97 54960.95 88888.00 2011-09-03 14:18:30.500 246 12675.00 130.95 54960.93 88888.00 2011-09-03 14:18:30.625 246 12674.98 130.95 54960.95 88888.00 2011-09-03 14:18:30.750 246 12675.02 130.97 54960.95 88888.00 2011-09-03 14:18:30.875 246 12675.02 130.97 54960.93 88888.00 2011-09-03 14:18:31.000 246 12675.05 130.95 54960.90 88888.00 2011-09-03 14:18:31.125 246 12675.10 130.95 54960.93 88888.00 2011-09-03 14:18:31.250 246 12675.10 130.95 54960.93 88888.00 2011-09-03 14:18:31.375 246 12675.08 130.97 54960.93 88888.00 2011-09-03 14:18:31.500 246 12675.10 130.95 54960.90 88888.00 2011-09-03 14:18:31.625 246 12675.12 131.03 54960.95 88888.00 2011-09-03 14:18:31.750 246 12675.10 131.00 54960.93 88888.00 2011-09-03 14:18:31.875 246 12675.00 130.97 54960.93 88888.00 2011-09-03 14:18:32.000 246 12675.00 130.97 54960.93 88888.00 2011-09-03 14:18:32.125 246 12675.00 131.00 54960.93 88888.00 2011-09-03 14:18:32.250 246 12675.00 130.97 54960.93 88888.00 2011-09-03 14:18:32.375 246 12674.98 130.97 54960.90 88888.00 2011-09-03 14:18:32.500 246 12674.95 130.97 54960.95 88888.00 2011-09-03 14:18:32.625 246 12674.98 131.00 54960.95 88888.00 2011-09-03 14:18:32.750 246 12674.98 131.00 54960.93 88888.00 2011-09-03 14:18:32.875 246 12675.00 131.00 54960.93 88888.00 2011-09-03 14:18:33.000 246 12675.08 131.03 54960.95 88888.00 2011-09-03 14:18:33.125 246 12675.10 131.03 54960.95 88888.00 2011-09-03 14:18:33.250 246 12675.08 131.03 54960.93 88888.00 2011-09-03 14:18:33.375 246 12675.10 131.03 54960.93 88888.00 2011-09-03 14:18:33.500 246 12675.08 131.03 54960.93 88888.00 2011-09-03 14:18:33.625 246 12675.08 131.07 54960.90 88888.00 2011-09-03 14:18:33.750 246 12675.05 131.03 54960.93 88888.00 2011-09-03 14:18:33.875 246 12674.98 131.00 54960.90 88888.00 2011-09-03 14:18:34.000 246 12674.98 130.97 54960.90 88888.00 2011-09-03 14:18:34.125 246 12675.00 131.00 54960.90 88888.00 2011-09-03 14:18:34.250 246 12675.02 131.00 54960.93 88888.00 2011-09-03 14:18:34.375 246 12675.08 131.00 54960.90 88888.00 2011-09-03 14:18:34.500 246 12675.05 131.03 54960.93 88888.00 2011-09-03 14:18:34.625 246 12675.00 131.10 54960.93 88888.00 2011-09-03 14:18:34.750 246 12674.98 131.07 54960.93 88888.00 2011-09-03 14:18:34.875 246 12674.98 131.05 54960.90 88888.00 2011-09-03 14:18:35.000 246 12675.02 131.05 54960.88 88888.00 2011-09-03 14:18:35.125 246 12675.02 131.05 54960.90 88888.00 2011-09-03 14:18:35.250 246 12675.00 131.07 54960.90 88888.00 2011-09-03 14:18:35.375 246 12675.00 131.05 54960.90 88888.00 2011-09-03 14:18:35.500 246 12675.00 131.03 54960.88 88888.00 2011-09-03 14:18:35.625 246 12674.98 131.07 54960.90 88888.00 2011-09-03 14:18:35.750 246 12674.98 131.10 54960.90 88888.00 2011-09-03 14:18:35.875 246 12675.00 131.10 54960.90 88888.00 2011-09-03 14:18:36.000 246 12675.02 131.07 54960.88 88888.00 2011-09-03 14:18:36.125 246 12674.98 131.05 54960.88 88888.00 2011-09-03 14:18:36.250 246 12674.95 131.05 54960.90 88888.00 2011-09-03 14:18:36.375 246 12675.02 131.07 54960.88 88888.00 2011-09-03 14:18:36.500 246 12675.02 131.07 54960.90 88888.00 2011-09-03 14:18:36.625 246 12675.02 131.10 54960.93 88888.00 2011-09-03 14:18:36.750 246 12675.02 131.07 54960.93 88888.00 2011-09-03 14:18:36.875 246 12675.02 131.12 54960.93 88888.00 2011-09-03 14:18:37.000 246 12674.95 131.12 54960.93 88888.00 2011-09-03 14:18:37.125 246 12674.88 131.10 54960.93 88888.00 2011-09-03 14:18:37.250 246 12674.92 131.10 54960.93 88888.00 2011-09-03 14:18:37.375 246 12675.00 131.12 54960.93 88888.00 2011-09-03 14:18:37.500 246 12675.00 131.12 54960.90 88888.00 2011-09-03 14:18:37.625 246 12674.95 131.12 54960.88 88888.00 2011-09-03 14:18:37.750 246 12674.95 131.15 54960.90 88888.00 2011-09-03 14:18:37.875 246 12674.95 131.12 54960.88 88888.00 2011-09-03 14:18:38.000 246 12674.98 131.10 54960.88 88888.00 2011-09-03 14:18:38.125 246 12674.92 131.12 54960.93 88888.00 2011-09-03 14:18:38.250 246 12674.90 131.07 54960.90 88888.00 2011-09-03 14:18:38.375 246 12674.88 131.10 54960.88 88888.00 2011-09-03 14:18:38.500 246 12674.85 131.12 54960.88 88888.00 2011-09-03 14:18:38.625 246 12674.88 131.12 54960.90 88888.00 2011-09-03 14:18:38.750 246 12674.88 131.12 54960.93 88888.00 2011-09-03 14:18:38.875 246 12674.83 131.15 54960.93 88888.00 2011-09-03 14:18:39.000 246 12674.83 131.12 54960.90 88888.00 2011-09-03 14:18:39.125 246 12674.88 131.12 54960.90 88888.00 2011-09-03 14:18:39.250 246 12674.88 131.10 54960.93 88888.00 2011-09-03 14:18:39.375 246 12674.90 131.12 54960.90 88888.00 2011-09-03 14:18:39.500 246 12674.90 131.12 54960.90 88888.00 2011-09-03 14:18:39.625 246 12674.95 131.12 54960.93 88888.00 2011-09-03 14:18:39.750 246 12674.95 131.15 54960.90 88888.00 2011-09-03 14:18:39.875 246 12674.92 131.15 54960.90 88888.00 2011-09-03 14:18:40.000 246 12674.90 131.12 54960.88 88888.00 2011-09-03 14:18:40.125 246 12674.95 131.10 54960.88 88888.00 2011-09-03 14:18:40.250 246 12674.98 131.12 54960.90 88888.00 2011-09-03 14:18:40.375 246 12675.02 131.15 54960.90 88888.00 2011-09-03 14:18:40.500 246 12675.00 131.12 54960.90 88888.00 2011-09-03 14:18:40.625 246 12674.98 131.12 54960.90 88888.00 2011-09-03 14:18:40.750 246 12674.95 131.15 54960.90 88888.00 2011-09-03 14:18:40.875 246 12674.98 131.15 54960.90 88888.00 2011-09-03 14:18:41.000 246 12675.00 131.15 54960.88 88888.00 2011-09-03 14:18:41.125 246 12675.05 131.15 54960.88 88888.00 2011-09-03 14:18:41.250 246 12675.02 131.18 54960.90 88888.00 2011-09-03 14:18:41.375 246 12674.98 131.18 54960.88 88888.00 2011-09-03 14:18:41.500 246 12674.88 131.18 54960.90 88888.00 2011-09-03 14:18:41.625 246 12674.85 131.18 54960.90 88888.00 2011-09-03 14:18:41.750 246 12674.90 131.18 54960.93 88888.00 2011-09-03 14:18:41.875 246 12674.85 131.18 54960.90 88888.00 2011-09-03 14:18:42.000 246 12674.80 131.18 54960.93 88888.00 2011-09-03 14:18:42.125 246 12674.85 131.18 54960.93 88888.00 2011-09-03 14:18:42.250 246 12674.88 131.12 54960.90 88888.00 2011-09-03 14:18:42.375 246 12674.88 131.15 54960.90 88888.00 2011-09-03 14:18:42.500 246 12674.83 131.12 54960.90 88888.00 2011-09-03 14:18:42.625 246 12674.83 131.12 54960.90 88888.00 2011-09-03 14:18:42.750 246 12674.88 131.15 54960.90 88888.00 2011-09-03 14:18:42.875 246 12674.95 131.18 54960.90 88888.00 2011-09-03 14:18:43.000 246 12674.98 131.20 54960.90 88888.00 2011-09-03 14:18:43.125 246 12674.98 131.15 54960.85 88888.00 2011-09-03 14:18:43.250 246 12674.92 131.10 54960.88 88888.00 2011-09-03 14:18:43.375 246 12674.95 131.20 54960.90 88888.00 2011-09-03 14:18:43.500 246 12674.98 131.18 54960.90 88888.00 2011-09-03 14:18:43.625 246 12674.98 131.10 54960.88 88888.00 2011-09-03 14:18:43.750 246 12674.95 131.15 54960.90 88888.00 2011-09-03 14:18:43.875 246 12674.95 131.18 54960.93 88888.00 2011-09-03 14:18:44.000 246 12674.95 131.20 54960.90 88888.00 2011-09-03 14:18:44.125 246 12674.95 131.15 54960.90 88888.00 2011-09-03 14:18:44.250 246 12674.92 131.15 54960.93 88888.00 2011-09-03 14:18:44.375 246 12674.92 131.18 54960.93 88888.00 2011-09-03 14:18:44.500 246 12674.88 131.18 54960.93 88888.00 2011-09-03 14:18:44.625 246 12674.92 131.15 54960.90 88888.00 2011-09-03 14:18:44.750 246 12674.98 131.15 54960.90 88888.00 2011-09-03 14:18:44.875 246 12674.98 131.15 54960.90 88888.00 2011-09-03 14:18:45.000 246 12674.98 131.15 54960.93 88888.00 2011-09-03 14:18:45.125 246 12675.00 131.18 54960.90 88888.00 2011-09-03 14:18:45.250 246 12675.00 131.18 54960.90 88888.00 2011-09-03 14:18:45.375 246 12675.00 131.18 54960.90 88888.00 2011-09-03 14:18:45.500 246 12674.98 131.18 54960.90 88888.00 2011-09-03 14:18:45.625 246 12675.00 131.20 54960.90 88888.00 2011-09-03 14:18:45.750 246 12675.05 131.20 54960.93 88888.00 2011-09-03 14:18:45.875 246 12675.05 131.18 54960.93 88888.00 2011-09-03 14:18:46.000 246 12675.00 131.18 54960.93 88888.00 2011-09-03 14:18:46.125 246 12675.02 131.22 54960.93 88888.00 2011-09-03 14:18:46.250 246 12675.05 131.20 54960.93 88888.00 2011-09-03 14:18:46.375 246 12675.10 131.22 54960.90 88888.00 2011-09-03 14:18:46.500 246 12675.08 131.22 54960.90 88888.00 2011-09-03 14:18:46.625 246 12675.05 131.20 54960.90 88888.00 2011-09-03 14:18:46.750 246 12675.02 131.18 54960.90 88888.00 2011-09-03 14:18:46.875 246 12675.05 131.18 54960.88 88888.00 2011-09-03 14:18:47.000 246 12675.00 131.18 54960.88 88888.00 2011-09-03 14:18:47.125 246 12674.92 131.18 54960.90 88888.00 2011-09-03 14:18:47.250 246 12674.88 131.15 54960.88 88888.00 2011-09-03 14:18:47.375 246 12674.98 131.18 54960.88 88888.00 2011-09-03 14:18:47.500 246 12675.05 131.20 54960.88 88888.00 2011-09-03 14:18:47.625 246 12675.08 131.22 54960.90 88888.00 2011-09-03 14:18:47.750 246 12675.05 131.22 54960.90 88888.00 2011-09-03 14:18:47.875 246 12675.02 131.20 54960.90 88888.00 2011-09-03 14:18:48.000 246 12674.95 131.15 54960.90 88888.00 2011-09-03 14:18:48.125 246 12674.98 131.18 54960.90 88888.00 2011-09-03 14:18:48.250 246 12674.95 131.18 54960.93 88888.00 2011-09-03 14:18:48.375 246 12674.98 131.22 54960.90 88888.00 2011-09-03 14:18:48.500 246 12675.00 131.22 54960.93 88888.00 2011-09-03 14:18:48.625 246 12674.98 131.20 54960.88 88888.00 2011-09-03 14:18:48.750 246 12674.98 131.18 54960.85 88888.00 2011-09-03 14:18:48.875 246 12674.98 131.20 54960.85 88888.00 2011-09-03 14:18:49.000 246 12675.05 131.20 54960.88 88888.00 2011-09-03 14:18:49.125 246 12675.05 131.20 54960.88 88888.00 2011-09-03 14:18:49.250 246 12675.02 131.22 54960.90 88888.00 2011-09-03 14:18:49.375 246 12675.08 131.20 54960.88 88888.00 2011-09-03 14:18:49.500 246 12675.08 131.18 54960.88 88888.00 2011-09-03 14:18:49.625 246 12675.08 131.20 54960.90 88888.00 2011-09-03 14:18:49.750 246 12675.05 131.22 54960.90 88888.00 2011-09-03 14:18:49.875 246 12675.05 131.20 54960.88 88888.00 2011-09-03 14:18:50.000 246 12674.98 131.20 54960.88 88888.00 2011-09-03 14:18:50.125 246 12674.98 131.22 54960.88 88888.00 2011-09-03 14:18:50.250 246 12674.98 131.25 54960.90 88888.00 2011-09-03 14:18:50.375 246 12675.00 131.25 54960.93 88888.00 2011-09-03 14:18:50.500 246 12674.98 131.25 54960.90 88888.00 2011-09-03 14:18:50.625 246 12674.98 131.20 54960.90 88888.00 2011-09-03 14:18:50.750 246 12675.00 131.20 54960.88 88888.00 2011-09-03 14:18:50.875 246 12675.00 131.22 54960.88 88888.00 2011-09-03 14:18:51.000 246 12674.98 131.22 54960.88 88888.00 2011-09-03 14:18:51.125 246 12675.00 131.25 54960.90 88888.00 2011-09-03 14:18:51.250 246 12674.95 131.22 54960.88 88888.00 2011-09-03 14:18:51.375 246 12674.95 131.25 54960.88 88888.00 2011-09-03 14:18:51.500 246 12675.02 131.22 54960.88 88888.00 2011-09-03 14:18:51.625 246 12675.02 131.25 54960.90 88888.00 2011-09-03 14:18:51.750 246 12675.05 131.28 54960.88 88888.00 2011-09-03 14:18:51.875 246 12675.05 131.28 54960.90 88888.00 2011-09-03 14:18:52.000 246 12675.08 131.28 54960.88 88888.00 2011-09-03 14:18:52.125 246 12675.05 131.25 54960.90 88888.00 2011-09-03 14:18:52.250 246 12675.05 131.22 54960.90 88888.00 2011-09-03 14:18:52.375 246 12675.05 131.22 54960.88 88888.00 2011-09-03 14:18:52.500 246 12675.02 131.28 54960.90 88888.00 2011-09-03 14:18:52.625 246 12675.08 131.30 54960.88 88888.00 2011-09-03 14:18:52.750 246 12675.10 131.25 54960.88 88888.00 2011-09-03 14:18:52.875 246 12675.10 131.22 54960.85 88888.00 2011-09-03 14:18:53.000 246 12675.10 131.25 54960.85 88888.00 2011-09-03 14:18:53.125 246 12675.10 131.25 54960.88 88888.00 2011-09-03 14:18:53.250 246 12675.05 131.25 54960.88 88888.00 2011-09-03 14:18:53.375 246 12675.12 131.28 54960.85 88888.00 2011-09-03 14:18:53.500 246 12675.17 131.30 54960.88 88888.00 2011-09-03 14:18:53.625 246 12675.12 131.28 54960.85 88888.00 2011-09-03 14:18:53.750 246 12675.10 131.28 54960.85 88888.00 2011-09-03 14:18:53.875 246 12675.05 131.28 54960.85 88888.00 2011-09-03 14:18:54.000 246 12675.05 131.28 54960.88 88888.00 2011-09-03 14:18:54.125 246 12675.08 131.25 54960.88 88888.00 2011-09-03 14:18:54.250 246 12675.10 131.22 54960.85 88888.00 2011-09-03 14:18:54.375 246 12675.10 131.22 54960.85 88888.00 2011-09-03 14:18:54.500 246 12675.08 131.25 54960.85 88888.00 2011-09-03 14:18:54.625 246 12675.15 131.28 54960.85 88888.00 2011-09-03 14:18:54.750 246 12675.08 131.30 54960.85 88888.00 2011-09-03 14:18:54.875 246 12675.02 131.30 54960.88 88888.00 2011-09-03 14:18:55.000 246 12675.08 131.30 54960.88 88888.00 2011-09-03 14:18:55.125 246 12675.12 131.30 54960.88 88888.00 2011-09-03 14:18:55.250 246 12675.15 131.30 54960.85 88888.00 2011-09-03 14:18:55.375 246 12675.17 131.30 54960.85 88888.00 2011-09-03 14:18:55.500 246 12675.12 131.28 54960.85 88888.00 2011-09-03 14:18:55.625 246 12675.12 131.28 54960.85 88888.00 2011-09-03 14:18:55.750 246 12675.12 131.28 54960.88 88888.00 2011-09-03 14:18:55.875 246 12675.12 131.30 54960.85 88888.00 2011-09-03 14:18:56.000 246 12675.10 131.30 54960.82 88888.00 2011-09-03 14:18:56.125 246 12675.05 131.28 54960.85 88888.00 2011-09-03 14:18:56.250 246 12675.08 131.25 54960.82 88888.00 2011-09-03 14:18:56.375 246 12675.17 131.28 54960.82 88888.00 2011-09-03 14:18:56.500 246 12675.20 131.28 54960.85 88888.00 2011-09-03 14:18:56.625 246 12675.20 131.32 54960.82 88888.00 2011-09-03 14:18:56.750 246 12675.20 131.30 54960.82 88888.00 2011-09-03 14:18:56.875 246 12675.20 131.28 54960.82 88888.00 2011-09-03 14:18:57.000 246 12675.15 131.25 54960.80 88888.00 2011-09-03 14:18:57.125 246 12675.12 131.25 54960.82 88888.00 2011-09-03 14:18:57.250 246 12675.12 131.28 54960.85 88888.00 2011-09-03 14:18:57.375 246 12675.12 131.30 54960.82 88888.00 2011-09-03 14:18:57.500 246 12675.15 131.28 54960.82 88888.00 2011-09-03 14:18:57.625 246 12675.25 131.30 54960.85 88888.00 2011-09-03 14:18:57.750 246 12675.25 131.30 54960.85 88888.00 2011-09-03 14:18:57.875 246 12675.23 131.30 54960.82 88888.00 2011-09-03 14:18:58.000 246 12675.20 131.22 54960.80 88888.00 2011-09-03 14:18:58.125 246 12675.17 131.28 54960.85 88888.00 2011-09-03 14:18:58.250 246 12675.20 131.28 54960.85 88888.00 2011-09-03 14:18:58.375 246 12675.20 131.30 54960.82 88888.00 2011-09-03 14:18:58.500 246 12675.20 131.28 54960.82 88888.00 2011-09-03 14:18:58.625 246 12675.23 131.30 54960.85 88888.00 2011-09-03 14:18:58.750 246 12675.25 131.28 54960.85 88888.00 2011-09-03 14:18:58.875 246 12675.17 131.25 54960.85 88888.00 2011-09-03 14:18:59.000 246 12675.20 131.22 54960.82 88888.00 2011-09-03 14:18:59.125 246 12675.25 131.25 54960.82 88888.00 2011-09-03 14:18:59.250 246 12675.20 131.25 54960.82 88888.00 2011-09-03 14:18:59.375 246 12675.20 131.28 54960.85 88888.00 2011-09-03 14:18:59.500 246 12675.25 131.25 54960.82 88888.00 2011-09-03 14:18:59.625 246 12675.30 131.20 54960.78 88888.00 2011-09-03 14:18:59.750 246 12675.23 131.22 54960.80 88888.00 2011-09-03 14:18:59.875 246 12675.20 131.25 54960.82 88888.00 2011-09-03 14:19:00.000 246 12675.25 131.22 54960.80 88888.00 2011-09-03 14:19:00.125 246 12675.25 131.25 54960.80 88888.00 2011-09-03 14:19:00.250 246 12675.23 131.25 54960.82 88888.00 2011-09-03 14:19:00.375 246 12675.25 131.28 54960.82 88888.00 2011-09-03 14:19:00.500 246 12675.23 131.25 54960.82 88888.00 2011-09-03 14:19:00.625 246 12675.27 131.28 54960.82 88888.00 2011-09-03 14:19:00.750 246 12675.27 131.25 54960.82 88888.00 2011-09-03 14:19:00.875 246 12675.25 131.25 54960.82 88888.00 2011-09-03 14:19:01.000 246 12675.27 131.25 54960.80 88888.00 2011-09-03 14:19:01.125 246 12675.27 131.25 54960.80 88888.00 2011-09-03 14:19:01.250 246 12675.27 131.25 54960.82 88888.00 2011-09-03 14:19:01.375 246 12675.27 131.25 54960.80 88888.00 2011-09-03 14:19:01.500 246 12675.27 131.25 54960.80 88888.00 2011-09-03 14:19:01.625 246 12675.27 131.30 54960.82 88888.00 2011-09-03 14:19:01.750 246 12675.30 131.30 54960.82 88888.00 2011-09-03 14:19:01.875 246 12675.35 131.28 54960.82 88888.00 2011-09-03 14:19:02.000 246 12675.30 131.28 54960.82 88888.00 2011-09-03 14:19:02.125 246 12675.27 131.28 54960.82 88888.00 2011-09-03 14:19:02.250 246 12675.23 131.25 54960.82 88888.00 2011-09-03 14:19:02.375 246 12675.27 131.28 54960.82 88888.00 2011-09-03 14:19:02.500 246 12675.33 131.28 54960.78 88888.00 2011-09-03 14:19:02.625 246 12675.38 131.28 54960.80 88888.00 2011-09-03 14:19:02.750 246 12675.40 131.28 54960.80 88888.00 2011-09-03 14:19:02.875 246 12675.33 131.28 54960.80 88888.00 2011-09-03 14:19:03.000 246 12675.30 131.25 54960.80 88888.00 2011-09-03 14:19:03.125 246 12675.38 131.25 54960.82 88888.00 2011-09-03 14:19:03.250 246 12675.40 131.25 54960.82 88888.00 2011-09-03 14:19:03.375 246 12675.42 131.28 54960.82 88888.00 2011-09-03 14:19:03.500 246 12675.35 131.28 54960.82 88888.00 2011-09-03 14:19:03.625 246 12675.35 131.28 54960.82 88888.00 2011-09-03 14:19:03.750 246 12675.35 131.28 54960.82 88888.00 2011-09-03 14:19:03.875 246 12675.35 131.30 54960.85 88888.00 2011-09-03 14:19:04.000 246 12675.27 131.28 54960.80 88888.00 2011-09-03 14:19:04.125 246 12675.27 131.30 54960.78 88888.00 2011-09-03 14:19:04.250 246 12675.23 131.25 54960.78 88888.00 2011-09-03 14:19:04.375 246 12675.25 131.22 54960.78 88888.00 2011-09-03 14:19:04.500 246 12675.23 131.28 54960.78 88888.00 2011-09-03 14:19:04.625 246 12675.30 131.30 54960.80 88888.00 2011-09-03 14:19:04.750 246 12675.30 131.30 54960.80 88888.00 2011-09-03 14:19:04.875 246 12675.33 131.30 54960.80 88888.00 2011-09-03 14:19:05.000 246 12675.33 131.32 54960.80 88888.00 2011-09-03 14:19:05.125 246 12675.30 131.32 54960.82 88888.00 2011-09-03 14:19:05.250 246 12675.27 131.32 54960.82 88888.00 2011-09-03 14:19:05.375 246 12675.30 131.30 54960.80 88888.00 2011-09-03 14:19:05.500 246 12675.27 131.28 54960.78 88888.00 2011-09-03 14:19:05.625 246 12675.30 131.28 54960.78 88888.00 2011-09-03 14:19:05.750 246 12675.30 131.30 54960.80 88888.00 2011-09-03 14:19:05.875 246 12675.27 131.30 54960.82 88888.00 2011-09-03 14:19:06.000 246 12675.27 131.28 54960.82 88888.00 2011-09-03 14:19:06.125 246 12675.30 131.32 54960.82 88888.00 2011-09-03 14:19:06.250 246 12675.27 131.30 54960.80 88888.00 2011-09-03 14:19:06.375 246 12675.33 131.30 54960.82 88888.00 2011-09-03 14:19:06.500 246 12675.30 131.32 54960.82 88888.00 2011-09-03 14:19:06.625 246 12675.30 131.30 54960.80 88888.00 2011-09-03 14:19:06.750 246 12675.27 131.28 54960.80 88888.00 2011-09-03 14:19:06.875 246 12675.30 131.28 54960.82 88888.00 2011-09-03 14:19:07.000 246 12675.30 131.30 54960.78 88888.00 2011-09-03 14:19:07.125 246 12675.33 131.32 54960.82 88888.00 2011-09-03 14:19:07.250 246 12675.33 131.35 54960.82 88888.00 2011-09-03 14:19:07.375 246 12675.35 131.35 54960.85 88888.00 2011-09-03 14:19:07.500 246 12675.35 131.30 54960.80 88888.00 2011-09-03 14:19:07.625 246 12675.27 131.28 54960.78 88888.00 2011-09-03 14:19:07.750 246 12675.25 131.28 54960.78 88888.00 2011-09-03 14:19:07.875 246 12675.30 131.30 54960.80 88888.00 2011-09-03 14:19:08.000 246 12675.33 131.28 54960.78 88888.00 2011-09-03 14:19:08.125 246 12675.30 131.30 54960.78 88888.00 2011-09-03 14:19:08.250 246 12675.30 131.30 54960.80 88888.00 2011-09-03 14:19:08.375 246 12675.35 131.35 54960.80 88888.00 2011-09-03 14:19:08.500 246 12675.35 131.35 54960.80 88888.00 2011-09-03 14:19:08.625 246 12675.30 131.30 54960.80 88888.00 2011-09-03 14:19:08.750 246 12675.30 131.30 54960.80 88888.00 2011-09-03 14:19:08.875 246 12675.35 131.32 54960.80 88888.00 2011-09-03 14:19:09.000 246 12675.27 131.32 54960.80 88888.00 2011-09-03 14:19:09.125 246 12675.23 131.32 54960.78 88888.00 2011-09-03 14:19:09.250 246 12675.23 131.35 54960.78 88888.00 2011-09-03 14:19:09.375 246 12675.27 131.38 54960.80 88888.00 2011-09-03 14:19:09.500 246 12675.30 131.35 54960.80 88888.00 2011-09-03 14:19:09.625 246 12675.33 131.32 54960.80 88888.00 2011-09-03 14:19:09.750 246 12675.33 131.30 54960.78 88888.00 2011-09-03 14:19:09.875 246 12675.33 131.30 54960.80 88888.00 2011-09-03 14:19:10.000 246 12675.35 131.32 54960.78 88888.00 2011-09-03 14:19:10.125 246 12675.35 131.30 54960.78 88888.00 2011-09-03 14:19:10.250 246 12675.25 131.28 54960.78 88888.00 2011-09-03 14:19:10.375 246 12675.27 131.32 54960.80 88888.00 2011-09-03 14:19:10.500 246 12675.33 131.32 54960.82 88888.00 2011-09-03 14:19:10.625 246 12675.35 131.32 54960.78 88888.00 2011-09-03 14:19:10.750 246 12675.33 131.32 54960.80 88888.00 2011-09-03 14:19:10.875 246 12675.27 131.35 54960.82 88888.00 2011-09-03 14:19:11.000 246 12675.27 131.30 54960.80 88888.00 2011-09-03 14:19:11.125 246 12675.27 131.32 54960.80 88888.00 2011-09-03 14:19:11.250 246 12675.27 131.30 54960.82 88888.00 2011-09-03 14:19:11.375 246 12675.20 131.28 54960.82 88888.00 2011-09-03 14:19:11.500 246 12675.17 131.28 54960.80 88888.00 2011-09-03 14:19:11.625 246 12675.27 131.30 54960.82 88888.00 2011-09-03 14:19:11.750 246 12675.38 131.30 54960.80 88888.00 2011-09-03 14:19:11.875 246 12675.38 131.28 54960.80 88888.00 2011-09-03 14:19:12.000 246 12675.38 131.28 54960.78 88888.00 2011-09-03 14:19:12.125 246 12675.35 131.28 54960.80 88888.00 2011-09-03 14:19:12.250 246 12675.30 131.25 54960.82 88888.00 2011-09-03 14:19:12.375 246 12675.30 131.28 54960.82 88888.00 2011-09-03 14:19:12.500 246 12675.35 131.28 54960.82 88888.00 2011-09-03 14:19:12.625 246 12675.35 131.25 54960.80 88888.00 2011-09-03 14:19:12.750 246 12675.35 131.30 54960.80 88888.00 2011-09-03 14:19:12.875 246 12675.33 131.28 54960.80 88888.00 2011-09-03 14:19:13.000 246 12675.33 131.22 54960.80 88888.00 2011-09-03 14:19:13.125 246 12675.30 131.25 54960.80 88888.00 2011-09-03 14:19:13.250 246 12675.25 131.28 54960.78 88888.00 2011-09-03 14:19:13.375 246 12675.27 131.28 54960.82 88888.00 2011-09-03 14:19:13.500 246 12675.27 131.28 54960.80 88888.00 2011-09-03 14:19:13.625 246 12675.33 131.28 54960.80 88888.00 2011-09-03 14:19:13.750 246 12675.40 131.28 54960.80 88888.00 2011-09-03 14:19:13.875 246 12675.35 131.25 54960.80 88888.00 2011-09-03 14:19:14.000 246 12675.33 131.25 54960.82 88888.00 2011-09-03 14:19:14.125 246 12675.33 131.25 54960.80 88888.00 2011-09-03 14:19:14.250 246 12675.30 131.22 54960.82 88888.00 2011-09-03 14:19:14.375 246 12675.27 131.20 54960.80 88888.00 2011-09-03 14:19:14.500 246 12675.27 131.20 54960.80 88888.00 2011-09-03 14:19:14.625 246 12675.25 131.22 54960.80 88888.00 2011-09-03 14:19:14.750 246 12675.25 131.28 54960.82 88888.00 2011-09-03 14:19:14.875 246 12675.25 131.28 54960.85 88888.00 2011-09-03 14:19:15.000 246 12675.27 131.25 54960.82 88888.00 2011-09-03 14:19:15.125 246 12675.33 131.25 54960.82 88888.00 2011-09-03 14:19:15.250 246 12675.30 131.22 54960.82 88888.00 2011-09-03 14:19:15.375 246 12675.30 131.20 54960.80 88888.00 2011-09-03 14:19:15.500 246 12675.30 131.20 54960.80 88888.00 2011-09-03 14:19:15.625 246 12675.33 131.20 54960.82 88888.00 2011-09-03 14:19:15.750 246 12675.40 131.20 54960.82 88888.00 2011-09-03 14:19:15.875 246 12675.38 131.20 54960.82 88888.00 2011-09-03 14:19:16.000 246 12675.35 131.20 54960.80 88888.00 2011-09-03 14:19:16.125 246 12675.30 131.18 54960.82 88888.00 2011-09-03 14:19:16.250 246 12675.30 131.18 54960.85 88888.00 2011-09-03 14:19:16.375 246 12675.33 131.20 54960.82 88888.00 2011-09-03 14:19:16.500 246 12675.35 131.20 54960.82 88888.00 2011-09-03 14:19:16.625 246 12675.38 131.20 54960.80 88888.00 2011-09-03 14:19:16.750 246 12675.35 131.22 54960.82 88888.00 2011-09-03 14:19:16.875 246 12675.33 131.22 54960.82 88888.00 2011-09-03 14:19:17.000 246 12675.30 131.25 54960.82 88888.00 2011-09-03 14:19:17.125 246 12675.35 131.25 54960.85 88888.00 2011-09-03 14:19:17.250 246 12675.33 131.20 54960.80 88888.00 2011-09-03 14:19:17.375 246 12675.27 131.20 54960.80 88888.00 2011-09-03 14:19:17.500 246 12675.27 131.22 54960.80 88888.00 2011-09-03 14:19:17.625 246 12675.30 131.25 54960.85 88888.00 2011-09-03 14:19:17.750 246 12675.33 131.25 54960.82 88888.00 2011-09-03 14:19:17.875 246 12675.30 131.22 54960.82 88888.00 2011-09-03 14:19:18.000 246 12675.33 131.22 54960.80 88888.00 2011-09-03 14:19:18.125 246 12675.38 131.22 54960.82 88888.00 2011-09-03 14:19:18.250 246 12675.38 131.20 54960.80 88888.00 2011-09-03 14:19:18.375 246 12675.40 131.22 54960.80 88888.00 2011-09-03 14:19:18.500 246 12675.40 131.22 54960.82 88888.00 2011-09-03 14:19:18.625 246 12675.38 131.22 54960.82 88888.00 2011-09-03 14:19:18.750 246 12675.38 131.25 54960.82 88888.00 2011-09-03 14:19:18.875 246 12675.33 131.22 54960.80 88888.00 2011-09-03 14:19:19.000 246 12675.35 131.20 54960.75 88888.00 2011-09-03 14:19:19.125 246 12675.40 131.20 54960.80 88888.00 2011-09-03 14:19:19.250 246 12675.35 131.22 54960.85 88888.00 2011-09-03 14:19:19.375 246 12675.33 131.22 54960.82 88888.00 2011-09-03 14:19:19.500 246 12675.35 131.22 54960.82 88888.00 2011-09-03 14:19:19.625 246 12675.38 131.22 54960.85 88888.00 2011-09-03 14:19:19.750 246 12675.42 131.25 54960.82 88888.00 2011-09-03 14:19:19.875 246 12675.42 131.25 54960.82 88888.00 2011-09-03 14:19:20.000 246 12675.35 131.25 54960.80 88888.00 2011-09-03 14:19:20.125 246 12675.30 131.25 54960.82 88888.00 2011-09-03 14:19:20.250 246 12675.27 131.25 54960.82 88888.00 2011-09-03 14:19:20.375 246 12675.33 131.25 54960.82 88888.00 2011-09-03 14:19:20.500 246 12675.35 131.22 54960.82 88888.00 2011-09-03 14:19:20.625 246 12675.38 131.28 54960.82 88888.00 2011-09-03 14:19:20.750 246 12675.33 131.30 54960.82 88888.00 2011-09-03 14:19:20.875 246 12675.33 131.28 54960.82 88888.00 2011-09-03 14:19:21.000 246 12675.30 131.28 54960.85 88888.00 2011-09-03 14:19:21.125 246 12675.30 131.25 54960.82 88888.00 2011-09-03 14:19:21.250 246 12675.30 131.22 54960.82 88888.00 2011-09-03 14:19:21.375 246 12675.25 131.22 54960.82 88888.00 2011-09-03 14:19:21.500 246 12675.23 131.28 54960.82 88888.00 2011-09-03 14:19:21.625 246 12675.25 131.28 54960.80 88888.00 2011-09-03 14:19:21.750 246 12675.27 131.22 54960.80 88888.00 2011-09-03 14:19:21.875 246 12675.30 131.28 54960.82 88888.00 2011-09-03 14:19:22.000 246 12675.30 131.25 54960.82 88888.00 2011-09-03 14:19:22.125 246 12675.23 131.25 54960.82 88888.00 2011-09-03 14:19:22.250 246 12675.17 131.22 54960.82 88888.00 2011-09-03 14:19:22.375 246 12675.25 131.28 54960.82 88888.00 2011-09-03 14:19:22.500 246 12675.25 131.32 54960.82 88888.00 2011-09-03 14:19:22.625 246 12675.33 131.32 54960.82 88888.00 2011-09-03 14:19:22.750 246 12675.30 131.30 54960.82 88888.00 2011-09-03 14:19:22.875 246 12675.25 131.28 54960.82 88888.00 2011-09-03 14:19:23.000 246 12675.23 131.28 54960.82 88888.00 2011-09-03 14:19:23.125 246 12675.25 131.28 54960.82 88888.00 2011-09-03 14:19:23.250 246 12675.27 131.30 54960.82 88888.00 2011-09-03 14:19:23.375 246 12675.30 131.32 54960.82 88888.00 2011-09-03 14:19:23.500 246 12675.30 131.35 54960.82 88888.00 2011-09-03 14:19:23.625 246 12675.30 131.35 54960.88 88888.00 2011-09-03 14:19:23.750 246 12675.23 131.32 54960.82 88888.00 2011-09-03 14:19:23.875 246 12675.20 131.30 54960.82 88888.00 2011-09-03 14:19:24.000 246 12675.23 131.30 54960.82 88888.00 2011-09-03 14:19:24.125 246 12675.27 131.32 54960.82 88888.00 2011-09-03 14:19:24.250 246 12675.27 131.30 54960.82 88888.00 2011-09-03 14:19:24.375 246 12675.30 131.30 54960.82 88888.00 2011-09-03 14:19:24.500 246 12675.27 131.30 54960.82 88888.00 2011-09-03 14:19:24.625 246 12675.27 131.32 54960.85 88888.00 2011-09-03 14:19:24.750 246 12675.27 131.30 54960.82 88888.00 2011-09-03 14:19:24.875 246 12675.27 131.30 54960.82 88888.00 2011-09-03 14:19:25.000 246 12675.25 131.30 54960.80 88888.00 2011-09-03 14:19:25.125 246 12675.25 131.32 54960.80 88888.00 2011-09-03 14:19:25.250 246 12675.23 131.32 54960.82 88888.00 2011-09-03 14:19:25.375 246 12675.27 131.32 54960.85 88888.00 2011-09-03 14:19:25.500 246 12675.33 131.35 54960.82 88888.00 2011-09-03 14:19:25.625 246 12675.27 131.32 54960.82 88888.00 2011-09-03 14:19:25.750 246 12675.23 131.32 54960.80 88888.00 2011-09-03 14:19:25.875 246 12675.23 131.32 54960.82 88888.00 2011-09-03 14:19:26.000 246 12675.35 131.35 54960.82 88888.00 2011-09-03 14:19:26.125 246 12675.38 131.38 54960.82 88888.00 2011-09-03 14:19:26.250 246 12675.30 131.35 54960.82 88888.00 2011-09-03 14:19:26.375 246 12675.25 131.35 54960.80 88888.00 2011-09-03 14:19:26.500 246 12675.23 131.32 54960.80 88888.00 2011-09-03 14:19:26.625 246 12675.25 131.32 54960.82 88888.00 2011-09-03 14:19:26.750 246 12675.27 131.35 54960.82 88888.00 2011-09-03 14:19:26.875 246 12675.33 131.40 54960.82 88888.00 2011-09-03 14:19:27.000 246 12675.33 131.40 54960.85 88888.00 2011-09-03 14:19:27.125 246 12675.30 131.38 54960.82 88888.00 2011-09-03 14:19:27.250 246 12675.23 131.38 54960.85 88888.00 2011-09-03 14:19:27.375 246 12675.25 131.40 54960.85 88888.00 2011-09-03 14:19:27.500 246 12675.20 131.38 54960.82 88888.00 2011-09-03 14:19:27.625 246 12675.17 131.38 54960.85 88888.00 2011-09-03 14:19:27.750 246 12675.17 131.40 54960.85 88888.00 2011-09-03 14:19:27.875 246 12675.12 131.38 54960.85 88888.00 2011-09-03 14:19:28.000 246 12675.10 131.38 54960.85 88888.00 2011-09-03 14:19:28.125 246 12675.08 131.38 54960.80 88888.00 2011-09-03 14:19:28.250 246 12675.05 131.35 54960.82 88888.00 2011-09-03 14:19:28.375 246 12675.15 131.38 54960.82 88888.00 2011-09-03 14:19:28.500 246 12675.20 131.43 54960.85 88888.00 2011-09-03 14:19:28.625 246 12675.15 131.43 54960.85 88888.00 2011-09-03 14:19:28.750 246 12675.15 131.38 54960.82 88888.00 2011-09-03 14:19:28.875 246 12675.20 131.40 54960.85 88888.00 2011-09-03 14:19:29.000 246 12675.17 131.43 54960.85 88888.00 2011-09-03 14:19:29.125 246 12675.12 131.40 54960.82 88888.00 2011-09-03 14:19:29.250 246 12675.02 131.40 54960.85 88888.00 2011-09-03 14:19:29.375 246 12675.08 131.43 54960.85 88888.00 2011-09-03 14:19:29.500 246 12675.10 131.43 54960.85 88888.00 2011-09-03 14:19:29.625 246 12675.12 131.45 54960.85 88888.00 2011-09-03 14:19:29.750 246 12675.10 131.45 54960.82 88888.00 2011-09-03 14:19:29.875 246 12675.08 131.45 54960.82 88888.00 2011-09-03 14:19:30.000 246 12675.12 131.45 54960.85 88888.00 2011-09-03 14:19:30.125 246 12675.15 131.45 54960.85 88888.00 2011-09-03 14:19:30.250 246 12675.10 131.40 54960.85 88888.00 2011-09-03 14:19:30.375 246 12675.15 131.43 54960.82 88888.00 2011-09-03 14:19:30.500 246 12675.12 131.40 54960.82 88888.00 2011-09-03 14:19:30.625 246 12675.08 131.43 54960.82 88888.00 2011-09-03 14:19:30.750 246 12675.05 131.45 54960.82 88888.00 2011-09-03 14:19:30.875 246 12675.08 131.45 54960.85 88888.00 2011-09-03 14:19:31.000 246 12675.05 131.45 54960.82 88888.00 2011-09-03 14:19:31.125 246 12674.98 131.43 54960.82 88888.00 2011-09-03 14:19:31.250 246 12674.92 131.45 54960.85 88888.00 2011-09-03 14:19:31.375 246 12674.90 131.45 54960.85 88888.00 2011-09-03 14:19:31.500 246 12674.88 131.45 54960.85 88888.00 2011-09-03 14:19:31.625 246 12674.95 131.47 54960.88 88888.00 2011-09-03 14:19:31.750 246 12674.98 131.45 54960.85 88888.00 2011-09-03 14:19:31.875 246 12674.98 131.45 54960.85 88888.00 2011-09-03 14:19:32.000 246 12674.98 131.47 54960.85 88888.00 2011-09-03 14:19:32.125 246 12674.92 131.47 54960.82 88888.00 2011-09-03 14:19:32.250 246 12674.92 131.43 54960.85 88888.00 2011-09-03 14:19:32.375 246 12674.90 131.43 54960.85 88888.00 2011-09-03 14:19:32.500 246 12674.92 131.45 54960.88 88888.00 2011-09-03 14:19:32.625 246 12674.92 131.47 54960.88 88888.00 2011-09-03 14:19:32.750 246 12674.95 131.50 54960.88 88888.00 2011-09-03 14:19:32.875 246 12674.90 131.50 54960.88 88888.00 2011-09-03 14:19:33.000 246 12674.92 131.53 54960.88 88888.00 2011-09-03 14:19:33.125 246 12675.00 131.55 54960.90 88888.00 2011-09-03 14:19:33.250 246 12674.98 131.50 54960.88 88888.00 2011-09-03 14:19:33.375 246 12674.92 131.53 54960.85 88888.00 2011-09-03 14:19:33.500 246 12674.90 131.50 54960.82 88888.00 2011-09-03 14:19:33.625 246 12674.88 131.47 54960.85 88888.00 2011-09-03 14:19:33.750 246 12674.88 131.47 54960.85 88888.00 2011-09-03 14:19:33.875 246 12674.92 131.50 54960.88 88888.00 2011-09-03 14:19:34.000 246 12674.90 131.53 54960.90 88888.00 2011-09-03 14:19:34.125 246 12674.88 131.50 54960.88 88888.00 2011-09-03 14:19:34.250 246 12674.85 131.47 54960.88 88888.00 2011-09-03 14:19:34.375 246 12674.95 131.50 54960.88 88888.00 2011-09-03 14:19:34.500 246 12674.92 131.47 54960.88 88888.00 2011-09-03 14:19:34.625 246 12674.92 131.50 54960.88 88888.00 2011-09-03 14:19:34.750 246 12674.92 131.53 54960.90 88888.00 2011-09-03 14:19:34.875 246 12674.90 131.53 54960.90 88888.00 2011-09-03 14:19:35.000 246 12674.88 131.50 54960.88 88888.00 2011-09-03 14:19:35.125 246 12674.85 131.50 54960.88 88888.00 2011-09-03 14:19:35.250 246 12674.77 131.53 54960.90 88888.00 2011-09-03 14:19:35.375 246 12674.80 131.55 54960.93 88888.00 2011-09-03 14:19:35.500 246 12674.80 131.53 54960.93 88888.00 2011-09-03 14:19:35.625 246 12674.80 131.53 54960.90 88888.00 2011-09-03 14:19:35.750 246 12674.83 131.53 54960.90 88888.00 2011-09-03 14:19:35.875 246 12674.85 131.53 54960.90 88888.00 2011-09-03 14:19:36.000 246 12674.83 131.47 54960.85 88888.00 2011-09-03 14:19:36.125 246 12674.77 131.50 54960.88 88888.00 2011-09-03 14:19:36.250 246 12674.77 131.50 54960.90 88888.00 2011-09-03 14:19:36.375 246 12674.83 131.50 54960.90 88888.00 2011-09-03 14:19:36.500 246 12674.77 131.47 54960.90 88888.00 2011-09-03 14:19:36.625 246 12674.80 131.47 54960.90 88888.00 2011-09-03 14:19:36.750 246 12674.85 131.47 54960.90 88888.00 2011-09-03 14:19:36.875 246 12674.88 131.47 54960.88 88888.00 2011-09-03 14:19:37.000 246 12674.83 131.47 54960.88 88888.00 2011-09-03 14:19:37.125 246 12674.80 131.50 54960.90 88888.00 2011-09-03 14:19:37.250 246 12674.75 131.50 54960.88 88888.00 2011-09-03 14:19:37.375 246 12674.88 131.55 54960.88 88888.00 2011-09-03 14:19:37.500 246 12674.95 131.53 54960.88 88888.00 2011-09-03 14:19:37.625 246 12674.92 131.53 54960.88 88888.00 2011-09-03 14:19:37.750 246 12674.90 131.55 54960.90 88888.00 2011-09-03 14:19:37.875 246 12674.92 131.55 54960.90 88888.00 2011-09-03 14:19:38.000 246 12674.95 131.53 54960.88 88888.00 2011-09-03 14:19:38.125 246 12674.95 131.53 54960.90 88888.00 2011-09-03 14:19:38.250 246 12674.90 131.47 54960.90 88888.00 2011-09-03 14:19:38.375 246 12674.85 131.50 54960.90 88888.00 2011-09-03 14:19:38.500 246 12674.83 131.50 54960.90 88888.00 2011-09-03 14:19:38.625 246 12674.88 131.53 54960.93 88888.00 2011-09-03 14:19:38.750 246 12674.83 131.55 54960.93 88888.00 2011-09-03 14:19:38.875 246 12674.83 131.47 54960.88 88888.00 2011-09-03 14:19:39.000 246 12674.85 131.50 54960.90 88888.00 2011-09-03 14:19:39.125 246 12674.90 131.55 54960.93 88888.00 2011-09-03 14:19:39.250 246 12674.83 131.53 54960.93 88888.00 2011-09-03 14:19:39.375 246 12674.80 131.53 54960.90 88888.00 2011-09-03 14:19:39.500 246 12674.85 131.50 54960.93 88888.00 2011-09-03 14:19:39.625 246 12674.88 131.53 54960.93 88888.00 2011-09-03 14:19:39.750 246 12674.83 131.53 54960.95 88888.00 2011-09-03 14:19:39.875 246 12674.83 131.53 54960.95 88888.00 2011-09-03 14:19:40.000 246 12674.85 131.50 54960.90 88888.00 2011-09-03 14:19:40.125 246 12674.83 131.50 54960.93 88888.00 2011-09-03 14:19:40.250 246 12674.83 131.50 54960.93 88888.00 2011-09-03 14:19:40.375 246 12674.88 131.47 54960.93 88888.00 2011-09-03 14:19:40.500 246 12674.83 131.50 54960.90 88888.00 2011-09-03 14:19:40.625 246 12674.80 131.50 54960.95 88888.00 2011-09-03 14:19:40.750 246 12674.77 131.47 54960.90 88888.00 2011-09-03 14:19:40.875 246 12674.75 131.45 54960.93 88888.00 2011-09-03 14:19:41.000 246 12674.75 131.50 54960.93 88888.00 2011-09-03 14:19:41.125 246 12674.73 131.50 54960.93 88888.00 2011-09-03 14:19:41.250 246 12674.67 131.47 54960.93 88888.00 2011-09-03 14:19:41.375 246 12674.70 131.47 54960.95 88888.00 2011-09-03 14:19:41.500 246 12674.73 131.47 54960.95 88888.00 2011-09-03 14:19:41.625 246 12674.77 131.47 54960.93 88888.00 2011-09-03 14:19:41.750 246 12674.70 131.47 54960.93 88888.00 2011-09-03 14:19:41.875 246 12674.67 131.45 54960.93 88888.00 2011-09-03 14:19:42.000 246 12674.75 131.47 54960.93 88888.00 2011-09-03 14:19:42.125 246 12674.85 131.50 54960.93 88888.00 2011-09-03 14:19:42.250 246 12674.75 131.47 54960.95 88888.00 2011-09-03 14:19:42.375 246 12674.73 131.50 54960.95 88888.00 2011-09-03 14:19:42.500 246 12674.73 131.50 54960.95 88888.00 2011-09-03 14:19:42.625 246 12674.73 131.45 54960.93 88888.00 2011-09-03 14:19:42.750 246 12674.70 131.45 54960.95 88888.00 2011-09-03 14:19:42.875 246 12674.75 131.50 54960.95 88888.00 2011-09-03 14:19:43.000 246 12674.70 131.50 54960.95 88888.00 2011-09-03 14:19:43.125 246 12674.70 131.45 54960.90 88888.00 2011-09-03 14:19:43.250 246 12674.73 131.47 54960.95 88888.00 2011-09-03 14:19:43.375 246 12674.75 131.50 54960.93 88888.00 2011-09-03 14:19:43.500 246 12674.73 131.50 54960.95 88888.00 2011-09-03 14:19:43.625 246 12674.70 131.50 54960.95 88888.00 2011-09-03 14:19:43.750 246 12674.73 131.47 54960.95 88888.00 2011-09-03 14:19:43.875 246 12674.75 131.50 54960.95 88888.00 2011-09-03 14:19:44.000 246 12674.70 131.55 54960.93 88888.00 2011-09-03 14:19:44.125 246 12674.70 131.50 54960.97 88888.00 2011-09-03 14:19:44.250 246 12674.70 131.47 54960.95 88888.00 2011-09-03 14:19:44.375 246 12674.75 131.47 54960.95 88888.00 2011-09-03 14:19:44.500 246 12674.70 131.50 54960.95 88888.00 2011-09-03 14:19:44.625 246 12674.70 131.53 54960.95 88888.00 2011-09-03 14:19:44.750 246 12674.75 131.57 54960.97 88888.00 2011-09-03 14:19:44.875 246 12674.75 131.55 54960.97 88888.00 2011-09-03 14:19:45.000 246 12674.70 131.55 54960.97 88888.00 2011-09-03 14:19:45.125 246 12674.67 131.53 54960.97 88888.00 2011-09-03 14:19:45.250 246 12674.62 131.53 54960.95 88888.00 2011-09-03 14:19:45.375 246 12674.65 131.55 54960.97 88888.00 2011-09-03 14:19:45.500 246 12674.67 131.55 54960.95 88888.00 2011-09-03 14:19:45.625 246 12674.73 131.55 54960.97 88888.00 2011-09-03 14:19:45.750 246 12674.73 131.55 54961.00 88888.00 2011-09-03 14:19:45.875 246 12674.73 131.50 54960.95 88888.00 2011-09-03 14:19:46.000 246 12674.65 131.53 54960.95 88888.00 2011-09-03 14:19:46.125 246 12674.70 131.57 54960.97 88888.00 2011-09-03 14:19:46.250 246 12674.67 131.57 54960.97 88888.00 2011-09-03 14:19:46.375 246 12674.73 131.57 54960.95 88888.00 2011-09-03 14:19:46.500 246 12674.70 131.60 54960.95 88888.00 2011-09-03 14:19:46.625 246 12674.70 131.60 54961.00 88888.00 2011-09-03 14:19:46.750 246 12674.67 131.60 54960.97 88888.00 2011-09-03 14:19:46.875 246 12674.67 131.55 54960.97 88888.00 2011-09-03 14:19:47.000 246 12674.70 131.50 54961.00 88888.00 2011-09-03 14:19:47.125 246 12674.73 131.53 54960.97 88888.00 2011-09-03 14:19:47.250 246 12674.67 131.55 54960.97 88888.00 2011-09-03 14:19:47.375 246 12674.70 131.55 54960.97 88888.00 2011-09-03 14:19:47.500 246 12674.67 131.55 54960.97 88888.00 2011-09-03 14:19:47.625 246 12674.65 131.57 54960.97 88888.00 2011-09-03 14:19:47.750 246 12674.65 131.57 54960.97 88888.00 2011-09-03 14:19:47.875 246 12674.73 131.60 54960.97 88888.00 2011-09-03 14:19:48.000 246 12674.73 131.57 54960.97 88888.00 2011-09-03 14:19:48.125 246 12674.73 131.57 54961.00 88888.00 2011-09-03 14:19:48.250 246 12674.65 131.57 54961.00 88888.00 2011-09-03 14:19:48.375 246 12674.62 131.57 54961.00 88888.00 2011-09-03 14:19:48.500 246 12674.58 131.60 54960.97 88888.00 2011-09-03 14:19:48.625 246 12674.60 131.55 54960.97 88888.00 2011-09-03 14:19:48.750 246 12674.70 131.55 54960.95 88888.00 2011-09-03 14:19:48.875 246 12674.70 131.57 54960.97 88888.00 2011-09-03 14:19:49.000 246 12674.73 131.60 54961.00 88888.00 2011-09-03 14:19:49.125 246 12674.75 131.60 54960.97 88888.00 2011-09-03 14:19:49.250 246 12674.70 131.60 54960.95 88888.00 2011-09-03 14:19:49.375 246 12674.70 131.60 54960.95 88888.00 2011-09-03 14:19:49.500 246 12674.67 131.60 54960.95 88888.00 2011-09-03 14:19:49.625 246 12674.73 131.62 54960.95 88888.00 2011-09-03 14:19:49.750 246 12674.70 131.60 54960.95 88888.00 2011-09-03 14:19:49.875 246 12674.67 131.60 54960.93 88888.00 2011-09-03 14:19:50.000 246 12674.67 131.62 54960.95 88888.00 2011-09-03 14:19:50.125 246 12674.70 131.68 54961.00 88888.00 2011-09-03 14:19:50.250 246 12674.65 131.62 54961.00 88888.00 2011-09-03 14:19:50.375 246 12674.58 131.60 54960.95 88888.00 2011-09-03 14:19:50.500 246 12674.58 131.60 54960.95 88888.00 2011-09-03 14:19:50.625 246 12674.60 131.62 54960.97 88888.00 2011-09-03 14:19:50.750 246 12674.55 131.65 54960.97 88888.00 2011-09-03 14:19:50.875 246 12674.58 131.70 54960.97 88888.00 2011-09-03 14:19:51.000 246 12674.60 131.68 54960.97 88888.00 2011-09-03 14:19:51.125 246 12674.65 131.65 54960.97 88888.00 2011-09-03 14:19:51.250 246 12674.60 131.68 54961.00 88888.00 2011-09-03 14:19:51.375 246 12674.58 131.70 54961.00 88888.00 2011-09-03 14:19:51.500 246 12674.65 131.70 54961.00 88888.00 2011-09-03 14:19:51.625 246 12674.70 131.70 54961.00 88888.00 2011-09-03 14:19:51.750 246 12674.67 131.72 54961.00 88888.00 2011-09-03 14:19:51.875 246 12674.67 131.72 54960.97 88888.00 2011-09-03 14:19:52.000 246 12674.67 131.70 54960.95 88888.00 2011-09-03 14:19:52.125 246 12674.65 131.72 54960.95 88888.00 2011-09-03 14:19:52.250 246 12674.65 131.68 54960.97 88888.00 2011-09-03 14:19:52.375 246 12674.67 131.70 54960.95 88888.00 2011-09-03 14:19:52.500 246 12674.65 131.70 54960.95 88888.00 2011-09-03 14:19:52.625 246 12674.65 131.75 54960.97 88888.00 2011-09-03 14:19:52.750 246 12674.60 131.75 54960.97 88888.00 2011-09-03 14:19:52.875 246 12674.65 131.78 54960.95 88888.00 2011-09-03 14:19:53.000 246 12674.65 131.78 54960.95 88888.00 2011-09-03 14:19:53.125 246 12674.65 131.78 54960.97 88888.00 2011-09-03 14:19:53.250 246 12674.70 131.78 54960.97 88888.00 2011-09-03 14:19:53.375 246 12674.75 131.75 54960.95 88888.00 2011-09-03 14:19:53.500 246 12674.73 131.78 54960.95 88888.00 2011-09-03 14:19:53.625 246 12674.70 131.78 54960.97 88888.00 2011-09-03 14:19:53.750 246 12674.65 131.78 54960.97 88888.00 2011-09-03 14:19:53.875 246 12674.65 131.78 54960.97 88888.00 2011-09-03 14:19:54.000 246 12674.62 131.80 54960.95 88888.00 2011-09-03 14:19:54.125 246 12674.67 131.85 54960.97 88888.00 2011-09-03 14:19:54.250 246 12674.70 131.88 54961.00 88888.00 2011-09-03 14:19:54.375 246 12674.70 131.88 54960.97 88888.00 2011-09-03 14:19:54.500 246 12674.65 131.85 54960.97 88888.00 2011-09-03 14:19:54.625 246 12674.60 131.85 54960.95 88888.00 2011-09-03 14:19:54.750 246 12674.67 131.88 54960.97 88888.00 2011-09-03 14:19:54.875 246 12674.67 131.90 54961.00 88888.00 2011-09-03 14:19:55.000 246 12674.73 131.90 54961.00 88888.00 2011-09-03 14:19:55.125 246 12674.75 131.88 54960.97 88888.00 2011-09-03 14:19:55.250 246 12674.67 131.88 54960.95 88888.00 2011-09-03 14:19:55.375 246 12674.70 131.88 54960.93 88888.00 2011-09-03 14:19:55.500 246 12674.70 131.88 54960.95 88888.00 2011-09-03 14:19:55.625 246 12674.65 131.88 54960.93 88888.00 2011-09-03 14:19:55.750 246 12674.67 131.93 54960.95 88888.00 2011-09-03 14:19:55.875 246 12674.67 131.93 54960.95 88888.00 2011-09-03 14:19:56.000 246 12674.70 131.93 54960.93 88888.00 2011-09-03 14:19:56.125 246 12674.65 131.95 54960.97 88888.00 2011-09-03 14:19:56.250 246 12674.60 131.95 54960.97 88888.00 2011-09-03 14:19:56.375 246 12674.65 131.97 54960.95 88888.00 2011-09-03 14:19:56.500 246 12674.62 131.97 54960.97 88888.00 2011-09-03 14:19:56.625 246 12674.67 131.97 54960.97 88888.00 2011-09-03 14:19:56.750 246 12674.73 132.00 54961.00 88888.00 2011-09-03 14:19:56.875 246 12674.75 131.97 54960.97 88888.00 2011-09-03 14:19:57.000 246 12674.75 132.00 54960.97 88888.00 2011-09-03 14:19:57.125 246 12674.70 132.03 54960.95 88888.00 2011-09-03 14:19:57.250 246 12674.67 131.97 54960.95 88888.00 2011-09-03 14:19:57.375 246 12674.67 131.97 54960.95 88888.00 2011-09-03 14:19:57.500 246 12674.65 132.00 54960.95 88888.00 2011-09-03 14:19:57.625 246 12674.70 132.00 54960.95 88888.00 2011-09-03 14:19:57.750 246 12674.62 132.05 54960.97 88888.00 2011-09-03 14:19:57.875 246 12674.62 132.05 54960.97 88888.00 2011-09-03 14:19:58.000 246 12674.65 132.05 54960.97 88888.00 2011-09-03 14:19:58.125 246 12674.62 132.03 54960.95 88888.00 2011-09-03 14:19:58.250 246 12674.65 132.03 54960.97 88888.00 2011-09-03 14:19:58.375 246 12674.70 132.05 54960.97 88888.00 2011-09-03 14:19:58.500 246 12674.73 132.07 54960.97 88888.00 2011-09-03 14:19:58.625 246 12674.73 132.05 54960.93 88888.00 2011-09-03 14:19:58.750 246 12674.70 132.07 54960.95 88888.00 2011-09-03 14:19:58.875 246 12674.67 132.05 54960.97 88888.00 2011-09-03 14:19:59.000 246 12674.67 132.07 54960.97 88888.00 2011-09-03 14:19:59.125 246 12674.67 132.10 54960.97 88888.00 2011-09-03 14:19:59.250 246 12674.67 132.10 54960.97 88888.00 2011-09-03 14:19:59.375 246 12674.70 132.07 54960.97 88888.00 2011-09-03 14:19:59.500 246 12674.67 132.07 54961.00 88888.00 2011-09-03 14:19:59.625 246 12674.70 132.15 54961.00 88888.00 2011-09-03 14:19:59.750 246 12674.70 132.12 54960.97 88888.00 2011-09-03 14:19:59.875 246 12674.70 132.10 54960.97 88888.00 2011-09-03 14:20:00.000 246 12674.65 132.07 54960.97 88888.00 2011-09-03 14:20:00.125 246 12674.67 132.15 54961.00 88888.00 2011-09-03 14:20:00.250 246 12674.65 132.12 54961.00 88888.00 2011-09-03 14:20:00.375 246 12674.67 132.12 54960.97 88888.00 2011-09-03 14:20:00.500 246 12674.62 132.15 54960.97 88888.00 2011-09-03 14:20:00.625 246 12674.67 132.15 54960.97 88888.00 2011-09-03 14:20:00.750 246 12674.67 132.12 54960.97 88888.00 2011-09-03 14:20:00.875 246 12674.70 132.10 54960.95 88888.00 2011-09-03 14:20:01.000 246 12674.73 132.12 54960.95 88888.00 2011-09-03 14:20:01.125 246 12674.70 132.15 54961.00 88888.00 2011-09-03 14:20:01.250 246 12674.67 132.15 54960.95 88888.00 2011-09-03 14:20:01.375 246 12674.70 132.15 54960.97 88888.00 2011-09-03 14:20:01.500 246 12674.67 132.15 54960.97 88888.00 2011-09-03 14:20:01.625 246 12674.70 132.12 54960.95 88888.00 2011-09-03 14:20:01.750 246 12674.67 132.18 54960.95 88888.00 2011-09-03 14:20:01.875 246 12674.67 132.18 54960.93 88888.00 2011-09-03 14:20:02.000 246 12674.73 132.18 54960.93 88888.00 2011-09-03 14:20:02.125 246 12674.80 132.22 54960.95 88888.00 2011-09-03 14:20:02.250 246 12674.75 132.20 54960.95 88888.00 2011-09-03 14:20:02.375 246 12674.70 132.20 54960.95 88888.00 2011-09-03 14:20:02.500 246 12674.67 132.25 54960.95 88888.00 2011-09-03 14:20:02.625 246 12674.70 132.25 54960.97 88888.00 2011-09-03 14:20:02.750 246 12674.77 132.22 54960.97 88888.00 2011-09-03 14:20:02.875 246 12674.80 132.25 54960.97 88888.00 2011-09-03 14:20:03.000 246 12674.75 132.20 54960.93 88888.00 2011-09-03 14:20:03.125 246 12674.65 132.20 54960.95 88888.00 2011-09-03 14:20:03.250 246 12674.67 132.20 54960.97 88888.00 2011-09-03 14:20:03.375 246 12674.73 132.22 54960.95 88888.00 2011-09-03 14:20:03.500 246 12674.67 132.18 54960.95 88888.00 2011-09-03 14:20:03.625 246 12674.62 132.20 54960.95 88888.00 2011-09-03 14:20:03.750 246 12674.65 132.20 54960.95 88888.00 2011-09-03 14:20:03.875 246 12674.73 132.22 54960.95 88888.00 2011-09-03 14:20:04.000 246 12674.70 132.20 54960.93 88888.00 2011-09-03 14:20:04.125 246 12674.70 132.20 54960.95 88888.00 2011-09-03 14:20:04.250 246 12674.67 132.20 54960.97 88888.00 2011-09-03 14:20:04.375 246 12674.70 132.25 54960.97 88888.00 2011-09-03 14:20:04.500 246 12674.67 132.25 54960.95 88888.00 2011-09-03 14:20:04.625 246 12674.62 132.22 54960.95 88888.00 2011-09-03 14:20:04.750 246 12674.58 132.18 54960.95 88888.00 2011-09-03 14:20:04.875 246 12674.67 132.18 54960.95 88888.00 2011-09-03 14:20:05.000 246 12674.73 132.20 54960.97 88888.00 2011-09-03 14:20:05.125 246 12674.73 132.22 54960.97 88888.00 2011-09-03 14:20:05.250 246 12674.65 132.22 54960.97 88888.00 2011-09-03 14:20:05.375 246 12674.65 132.22 54960.97 88888.00 2011-09-03 14:20:05.500 246 12674.62 132.25 54960.95 88888.00 2011-09-03 14:20:05.625 246 12674.65 132.28 54960.95 88888.00 2011-09-03 14:20:05.750 246 12674.70 132.28 54960.97 88888.00 2011-09-03 14:20:05.875 246 12674.70 132.28 54960.97 88888.00 2011-09-03 14:20:06.000 246 12674.60 132.20 54960.97 88888.00 2011-09-03 14:20:06.125 246 12674.55 132.20 54960.97 88888.00 2011-09-03 14:20:06.250 246 12674.55 132.22 54960.97 88888.00 2011-09-03 14:20:06.375 246 12674.65 132.25 54960.97 88888.00 2011-09-03 14:20:06.500 246 12674.65 132.25 54960.95 88888.00 2011-09-03 14:20:06.625 246 12674.60 132.22 54960.97 88888.00 2011-09-03 14:20:06.750 246 12674.62 132.25 54960.97 88888.00 2011-09-03 14:20:06.875 246 12674.65 132.25 54960.97 88888.00 2011-09-03 14:20:07.000 246 12674.67 132.30 54961.00 88888.00 2011-09-03 14:20:07.125 246 12674.67 132.28 54960.97 88888.00 2011-09-03 14:20:07.250 246 12674.65 132.25 54961.00 88888.00 2011-09-03 14:20:07.375 246 12674.62 132.25 54960.97 88888.00 2011-09-03 14:20:07.500 246 12674.62 132.25 54961.00 88888.00 2011-09-03 14:20:07.625 246 12674.65 132.25 54960.97 88888.00 2011-09-03 14:20:07.750 246 12674.70 132.25 54961.00 88888.00 2011-09-03 14:20:07.875 246 12674.65 132.30 54960.97 88888.00 2011-09-03 14:20:08.000 246 12674.62 132.28 54960.93 88888.00 2011-09-03 14:20:08.125 246 12674.65 132.20 54960.97 88888.00 2011-09-03 14:20:08.250 246 12674.65 132.22 54961.00 88888.00 2011-09-03 14:20:08.375 246 12674.70 132.28 54960.97 88888.00 2011-09-03 14:20:08.500 246 12674.67 132.28 54960.97 88888.00 2011-09-03 14:20:08.625 246 12674.65 132.22 54960.95 88888.00 2011-09-03 14:20:08.750 246 12674.65 132.22 54960.97 88888.00 2011-09-03 14:20:08.875 246 12674.70 132.30 54961.00 88888.00 2011-09-03 14:20:09.000 246 12674.73 132.30 54960.97 88888.00 2011-09-03 14:20:09.125 246 12674.75 132.28 54960.97 88888.00 2011-09-03 14:20:09.250 246 12674.73 132.20 54960.95 88888.00 2011-09-03 14:20:09.375 246 12674.62 132.25 54960.95 88888.00 2011-09-03 14:20:09.500 246 12674.55 132.28 54960.95 88888.00 2011-09-03 14:20:09.625 246 12674.62 132.28 54960.95 88888.00 2011-09-03 14:20:09.750 246 12674.70 132.30 54960.97 88888.00 2011-09-03 14:20:09.875 246 12674.67 132.30 54961.00 88888.00 2011-09-03 14:20:10.000 246 12674.62 132.28 54960.97 88888.00 2011-09-03 14:20:10.125 246 12674.62 132.28 54960.95 88888.00 2011-09-03 14:20:10.250 246 12674.62 132.28 54960.95 88888.00 2011-09-03 14:20:10.375 246 12674.65 132.30 54960.97 88888.00 2011-09-03 14:20:10.500 246 12674.65 132.30 54960.97 88888.00 2011-09-03 14:20:10.625 246 12674.62 132.28 54960.97 88888.00 2011-09-03 14:20:10.750 246 12674.62 132.28 54960.97 88888.00 2011-09-03 14:20:10.875 246 12674.62 132.28 54960.97 88888.00 2011-09-03 14:20:11.000 246 12674.65 132.28 54960.95 88888.00 2011-09-03 14:20:11.125 246 12674.70 132.25 54960.97 88888.00 2011-09-03 14:20:11.250 246 12674.67 132.25 54960.97 88888.00 2011-09-03 14:20:11.375 246 12674.67 132.22 54960.97 88888.00 2011-09-03 14:20:11.500 246 12674.73 132.30 54960.97 88888.00 2011-09-03 14:20:11.625 246 12674.75 132.30 54960.95 88888.00 2011-09-03 14:20:11.750 246 12674.77 132.30 54960.88 88888.00 2011-09-03 14:20:11.875 246 12674.70 132.25 54960.93 88888.00 2011-09-03 14:20:12.000 246 12674.70 132.22 54960.97 88888.00 2011-09-03 14:20:12.125 246 12674.75 132.28 54960.97 88888.00 2011-09-03 14:20:12.250 246 12674.73 132.28 54960.97 88888.00 2011-09-03 14:20:12.375 246 12674.75 132.30 54960.97 88888.00 2011-09-03 14:20:12.500 246 12674.83 132.28 54960.95 88888.00 2011-09-03 14:20:12.625 246 12674.85 132.30 54960.97 88888.00 2011-09-03 14:20:12.750 246 12674.83 132.32 54961.00 88888.00 2011-09-03 14:20:12.875 246 12674.80 132.30 54960.97 88888.00 2011-09-03 14:20:13.000 246 12674.80 132.28 54960.95 88888.00 2011-09-03 14:20:13.125 246 12674.83 132.28 54960.95 88888.00 2011-09-03 14:20:13.250 246 12674.85 132.28 54961.00 88888.00 2011-09-03 14:20:13.375 246 12674.85 132.32 54960.97 88888.00 2011-09-03 14:20:13.500 246 12674.85 132.28 54960.97 88888.00 2011-09-03 14:20:13.625 246 12674.85 132.32 54960.97 88888.00 2011-09-03 14:20:13.750 246 12674.77 132.30 54961.00 88888.00 2011-09-03 14:20:13.875 246 12674.75 132.32 54961.00 88888.00 2011-09-03 14:20:14.000 246 12674.77 132.32 54960.95 88888.00 2011-09-03 14:20:14.125 246 12674.83 132.30 54960.95 88888.00 2011-09-03 14:20:14.250 246 12674.83 132.30 54960.93 88888.00 2011-09-03 14:20:14.375 246 12674.85 132.35 54960.95 88888.00 2011-09-03 14:20:14.500 246 12674.83 132.32 54960.93 88888.00 2011-09-03 14:20:14.625 246 12674.80 132.32 54960.93 88888.00 2011-09-03 14:20:14.750 246 12674.80 132.30 54960.95 88888.00 2011-09-03 14:20:14.875 246 12674.83 132.30 54960.97 88888.00 2011-09-03 14:20:15.000 246 12674.80 132.35 54960.95 88888.00 2011-09-03 14:20:15.125 246 12674.75 132.35 54960.93 88888.00 2011-09-03 14:20:15.250 246 12674.73 132.28 54960.93 88888.00 2011-09-03 14:20:15.375 246 12674.75 132.25 54960.93 88888.00 2011-09-03 14:20:15.500 246 12674.77 132.30 54960.95 88888.00 2011-09-03 14:20:15.625 246 12674.88 132.32 54960.97 88888.00 2011-09-03 14:20:15.750 246 12674.88 132.32 54960.95 88888.00 2011-09-03 14:20:15.875 246 12674.85 132.28 54960.93 88888.00 2011-09-03 14:20:16.000 246 12674.85 132.32 54960.95 88888.00 2011-09-03 14:20:16.125 246 12674.85 132.35 54960.97 88888.00 2011-09-03 14:20:16.250 246 12674.80 132.32 54960.95 88888.00 2011-09-03 14:20:16.375 246 12674.83 132.38 54960.97 88888.00 2011-09-03 14:20:16.500 246 12674.88 132.35 54960.97 88888.00 2011-09-03 14:20:16.625 246 12674.92 132.32 54960.93 88888.00 2011-09-03 14:20:16.750 246 12674.90 132.32 54960.93 88888.00 2011-09-03 14:20:16.875 246 12674.77 132.32 54960.95 88888.00 2011-09-03 14:20:17.000 246 12674.77 132.32 54960.95 88888.00 2011-09-03 14:20:17.125 246 12674.80 132.35 54960.93 88888.00 2011-09-03 14:20:17.250 246 12674.77 132.30 54960.95 88888.00 2011-09-03 14:20:17.375 246 12674.73 132.35 54960.97 88888.00 2011-09-03 14:20:17.500 246 12674.73 132.38 54960.95 88888.00 2011-09-03 14:20:17.625 246 12674.77 132.32 54960.97 88888.00 2011-09-03 14:20:17.750 246 12674.77 132.32 54960.95 88888.00 2011-09-03 14:20:17.875 246 12674.83 132.35 54960.93 88888.00 2011-09-03 14:20:18.000 246 12674.88 132.38 54960.93 88888.00 2011-09-03 14:20:18.125 246 12674.85 132.40 54960.97 88888.00 2011-09-03 14:20:18.250 246 12674.80 132.35 54960.95 88888.00 2011-09-03 14:20:18.375 246 12674.75 132.32 54960.95 88888.00 2011-09-03 14:20:18.500 246 12674.75 132.32 54960.97 88888.00 2011-09-03 14:20:18.625 246 12674.77 132.32 54960.95 88888.00 2011-09-03 14:20:18.750 246 12674.85 132.32 54960.95 88888.00 2011-09-03 14:20:18.875 246 12674.85 132.35 54960.95 88888.00 2011-09-03 14:20:19.000 246 12674.85 132.35 54960.93 88888.00 2011-09-03 14:20:19.125 246 12674.90 132.35 54960.95 88888.00 2011-09-03 14:20:19.250 246 12674.92 132.32 54960.95 88888.00 2011-09-03 14:20:19.375 246 12674.88 132.32 54960.90 88888.00 2011-09-03 14:20:19.500 246 12674.85 132.35 54960.95 88888.00 2011-09-03 14:20:19.625 246 12674.88 132.38 54960.95 88888.00 2011-09-03 14:20:19.750 246 12674.88 132.40 54960.97 88888.00 2011-09-03 14:20:19.875 246 12674.90 132.38 54961.00 88888.00 2011-09-03 14:20:20.000 246 12674.90 132.38 54960.97 88888.00 2011-09-03 14:20:20.125 246 12674.92 132.40 54960.95 88888.00 2011-09-03 14:20:20.250 246 12674.85 132.40 54960.97 88888.00 2011-09-03 14:20:20.375 246 12674.90 132.40 54960.97 88888.00 2011-09-03 14:20:20.500 246 12674.95 132.32 54960.95 88888.00 2011-09-03 14:20:20.625 246 12674.95 132.32 54960.95 88888.00 2011-09-03 14:20:20.750 246 12674.88 132.38 54960.97 88888.00 2011-09-03 14:20:20.875 246 12674.85 132.38 54961.00 88888.00 2011-09-03 14:20:21.000 246 12674.88 132.38 54960.95 88888.00 2011-09-03 14:20:21.125 246 12674.90 132.40 54960.93 88888.00 2011-09-03 14:20:21.250 246 12674.90 132.38 54960.95 88888.00 2011-09-03 14:20:21.375 246 12674.88 132.43 54960.95 88888.00 2011-09-03 14:20:21.500 246 12674.90 132.45 54961.00 88888.00 2011-09-03 14:20:21.625 246 12674.90 132.43 54960.97 88888.00 2011-09-03 14:20:21.750 246 12674.88 132.40 54960.97 88888.00 2011-09-03 14:20:21.875 246 12674.90 132.43 54960.97 88888.00 2011-09-03 14:20:22.000 246 12674.90 132.38 54960.97 88888.00 2011-09-03 14:20:22.125 246 12674.98 132.45 54961.00 88888.00 2011-09-03 14:20:22.250 246 12674.92 132.43 54960.95 88888.00 2011-09-03 14:20:22.375 246 12674.85 132.40 54960.93 88888.00 2011-09-03 14:20:22.500 246 12674.83 132.40 54960.97 88888.00 2011-09-03 14:20:22.625 246 12674.88 132.43 54960.97 88888.00 2011-09-03 14:20:22.750 246 12674.90 132.45 54960.97 88888.00 2011-09-03 14:20:22.875 246 12674.85 132.38 54960.95 88888.00 2011-09-03 14:20:23.000 246 12674.83 132.38 54960.95 88888.00 2011-09-03 14:20:23.125 246 12674.83 132.40 54960.95 88888.00 2011-09-03 14:20:23.250 246 12674.80 132.40 54960.95 88888.00 2011-09-03 14:20:23.375 246 12674.88 132.43 54960.97 88888.00 2011-09-03 14:20:23.500 246 12674.88 132.45 54961.00 88888.00 2011-09-03 14:20:23.625 246 12674.83 132.45 54960.97 88888.00 2011-09-03 14:20:23.750 246 12674.85 132.43 54960.95 88888.00 2011-09-03 14:20:23.875 246 12674.83 132.45 54961.00 88888.00 2011-09-03 14:20:24.000 246 12674.80 132.45 54961.00 88888.00 2011-09-03 14:20:24.125 246 12674.80 132.43 54960.97 88888.00 2011-09-03 14:20:24.250 246 12674.80 132.40 54960.97 88888.00 2011-09-03 14:20:24.375 246 12674.90 132.43 54960.97 88888.00 2011-09-03 14:20:24.500 246 12674.90 132.45 54960.97 88888.00 2011-09-03 14:20:24.625 246 12674.80 132.45 54960.95 88888.00 2011-09-03 14:20:24.750 246 12674.73 132.43 54960.97 88888.00 2011-09-03 14:20:24.875 246 12674.77 132.45 54960.97 88888.00 2011-09-03 14:20:25.000 246 12674.83 132.45 54960.97 88888.00 2011-09-03 14:20:25.125 246 12674.83 132.45 54960.95 88888.00 2011-09-03 14:20:25.250 246 12674.77 132.43 54960.95 88888.00 2011-09-03 14:20:25.375 246 12674.75 132.43 54960.97 88888.00 2011-09-03 14:20:25.500 246 12674.77 132.45 54960.97 88888.00 2011-09-03 14:20:25.625 246 12674.77 132.45 54960.97 88888.00 2011-09-03 14:20:25.750 246 12674.83 132.40 54960.95 88888.00 2011-09-03 14:20:25.875 246 12674.88 132.43 54960.95 88888.00 2011-09-03 14:20:26.000 246 12674.83 132.43 54960.97 88888.00 2011-09-03 14:20:26.125 246 12674.80 132.40 54960.97 88888.00 2011-09-03 14:20:26.250 246 12674.75 132.43 54961.00 88888.00 2011-09-03 14:20:26.375 246 12674.80 132.45 54960.97 88888.00 2011-09-03 14:20:26.500 246 12674.77 132.45 54960.97 88888.00 2011-09-03 14:20:26.625 246 12674.83 132.45 54960.97 88888.00 2011-09-03 14:20:26.750 246 12674.80 132.45 54960.97 88888.00 2011-09-03 14:20:26.875 246 12674.75 132.45 54960.97 88888.00 2011-09-03 14:20:27.000 246 12674.75 132.45 54961.00 88888.00 2011-09-03 14:20:27.125 246 12674.70 132.43 54961.00 88888.00 2011-09-03 14:20:27.250 246 12674.75 132.43 54960.97 88888.00 2011-09-03 14:20:27.375 246 12674.77 132.45 54960.97 88888.00 2011-09-03 14:20:27.500 246 12674.83 132.45 54960.97 88888.00 2011-09-03 14:20:27.625 246 12674.83 132.47 54961.00 88888.00 2011-09-03 14:20:27.750 246 12674.77 132.47 54961.03 88888.00 2011-09-03 14:20:27.875 246 12674.77 132.47 54960.97 88888.00 2011-09-03 14:20:28.000 246 12674.80 132.45 54960.97 88888.00 2011-09-03 14:20:28.125 246 12674.80 132.45 54960.97 88888.00 2011-09-03 14:20:28.250 246 12674.75 132.43 54960.97 88888.00 2011-09-03 14:20:28.375 246 12674.80 132.45 54961.00 88888.00 2011-09-03 14:20:28.500 246 12674.80 132.50 54960.97 88888.00 2011-09-03 14:20:28.625 246 12674.83 132.45 54960.95 88888.00 2011-09-03 14:20:28.750 246 12674.85 132.47 54960.97 88888.00 2011-09-03 14:20:28.875 246 12674.83 132.45 54960.97 88888.00 2011-09-03 14:20:29.000 246 12674.83 132.45 54960.95 88888.00 2011-09-03 14:20:29.125 246 12674.83 132.45 54960.97 88888.00 2011-09-03 14:20:29.250 246 12674.80 132.47 54961.03 88888.00 2011-09-03 14:20:29.375 246 12674.83 132.47 54961.00 88888.00 2011-09-03 14:20:29.500 246 12674.77 132.45 54961.00 88888.00 2011-09-03 14:20:29.625 246 12674.80 132.45 54960.97 88888.00 2011-09-03 14:20:29.750 246 12674.83 132.45 54960.97 88888.00 2011-09-03 14:20:29.875 246 12674.83 132.47 54960.97 88888.00 2011-09-03 14:20:30.000 246 12674.80 132.50 54960.97 88888.00 2011-09-03 14:20:30.125 246 12674.77 132.47 54961.00 88888.00 2011-09-03 14:20:30.250 246 12674.75 132.47 54961.00 88888.00 2011-09-03 14:20:30.375 246 12674.77 132.47 54960.97 88888.00 2011-09-03 14:20:30.500 246 12674.77 132.47 54960.97 88888.00 2011-09-03 14:20:30.625 246 12674.70 132.45 54960.97 88888.00 2011-09-03 14:20:30.750 246 12674.73 132.40 54960.95 88888.00 2011-09-03 14:20:30.875 246 12674.80 132.43 54960.95 88888.00 2011-09-03 14:20:31.000 246 12674.77 132.45 54960.93 88888.00 2011-09-03 14:20:31.125 246 12674.77 132.43 54960.95 88888.00 2011-09-03 14:20:31.250 246 12674.73 132.43 54960.95 88888.00 2011-09-03 14:20:31.375 246 12674.73 132.43 54960.93 88888.00 2011-09-03 14:20:31.500 246 12674.77 132.43 54960.95 88888.00 2011-09-03 14:20:31.625 246 12674.75 132.43 54960.97 88888.00 2011-09-03 14:20:31.750 246 12674.80 132.45 54960.97 88888.00 2011-09-03 14:20:31.875 246 12674.88 132.47 54960.97 88888.00 2011-09-03 14:20:32.000 246 12675.00 132.47 54960.95 88888.00 2011-09-03 14:20:32.125 246 12674.92 132.45 54960.93 88888.00 2011-09-03 14:20:32.250 246 12674.85 132.43 54960.93 88888.00 2011-09-03 14:20:32.375 246 12674.85 132.43 54960.93 88888.00 2011-09-03 14:20:32.500 246 12674.83 132.45 54960.95 88888.00 2011-09-03 14:20:32.625 246 12674.80 132.43 54960.93 88888.00 2011-09-03 14:20:32.750 246 12674.75 132.43 54960.90 88888.00 2011-09-03 14:20:32.875 246 12674.75 132.40 54960.93 88888.00 2011-09-03 14:20:33.000 246 12674.80 132.40 54960.93 88888.00 2011-09-03 14:20:33.125 246 12674.80 132.45 54960.95 88888.00 2011-09-03 14:20:33.250 246 12674.80 132.45 54961.00 88888.00 2011-09-03 14:20:33.375 246 12674.83 132.45 54961.00 88888.00 2011-09-03 14:20:33.500 246 12674.80 132.47 54960.97 88888.00 2011-09-03 14:20:33.625 246 12674.75 132.45 54960.97 88888.00 2011-09-03 14:20:33.750 246 12674.77 132.43 54960.95 88888.00 2011-09-03 14:20:33.875 246 12674.75 132.40 54960.95 88888.00 2011-09-03 14:20:34.000 246 12674.70 132.38 54960.93 88888.00 2011-09-03 14:20:34.125 246 12674.70 132.43 54960.97 88888.00 2011-09-03 14:20:34.250 246 12674.75 132.43 54960.95 88888.00 2011-09-03 14:20:34.375 246 12674.83 132.40 54960.97 88888.00 2011-09-03 14:20:34.500 246 12674.75 132.40 54960.97 88888.00 2011-09-03 14:20:34.625 246 12674.75 132.38 54960.97 88888.00 2011-09-03 14:20:34.750 246 12674.77 132.43 54960.97 88888.00 2011-09-03 14:20:34.875 246 12674.80 132.45 54960.97 88888.00 2011-09-03 14:20:35.000 246 12674.80 132.47 54960.97 88888.00 2011-09-03 14:20:35.125 246 12674.85 132.45 54960.97 88888.00 2011-09-03 14:20:35.250 246 12674.88 132.45 54960.97 88888.00 2011-09-03 14:20:35.375 246 12674.90 132.45 54960.97 88888.00 2011-09-03 14:20:35.500 246 12674.88 132.43 54961.00 88888.00 2011-09-03 14:20:35.625 246 12674.83 132.43 54961.00 88888.00 2011-09-03 14:20:35.750 246 12674.85 132.43 54960.97 88888.00 2011-09-03 14:20:35.875 246 12674.77 132.43 54960.97 88888.00 2011-09-03 14:20:36.000 246 12674.77 132.45 54960.97 88888.00 2011-09-03 14:20:36.125 246 12674.83 132.45 54961.00 88888.00 2011-09-03 14:20:36.250 246 12674.88 132.40 54961.03 88888.00 2011-09-03 14:20:36.375 246 12674.95 132.43 54961.03 88888.00 2011-09-03 14:20:36.500 246 12674.88 132.45 54961.03 88888.00 2011-09-03 14:20:36.625 246 12674.85 132.47 54961.03 88888.00 2011-09-03 14:20:36.750 246 12674.80 132.45 54961.03 88888.00 2011-09-03 14:20:36.875 246 12674.75 132.45 54961.00 88888.00 2011-09-03 14:20:37.000 246 12674.73 132.45 54960.97 88888.00 2011-09-03 14:20:37.125 246 12674.73 132.45 54960.97 88888.00 2011-09-03 14:20:37.250 246 12674.75 132.45 54961.00 88888.00 2011-09-03 14:20:37.375 246 12674.77 132.45 54961.00 88888.00 2011-09-03 14:20:37.500 246 12674.75 132.43 54961.00 88888.00 2011-09-03 14:20:37.625 246 12674.77 132.47 54961.03 88888.00 2011-09-03 14:20:37.750 246 12674.75 132.45 54961.03 88888.00 2011-09-03 14:20:37.875 246 12674.73 132.43 54961.00 88888.00 2011-09-03 14:20:38.000 246 12674.77 132.40 54961.00 88888.00 2011-09-03 14:20:38.125 246 12674.77 132.45 54961.05 88888.00 2011-09-03 14:20:38.250 246 12674.75 132.47 54961.05 88888.00 2011-09-03 14:20:38.375 246 12674.75 132.45 54961.03 88888.00 2011-09-03 14:20:38.500 246 12674.70 132.40 54960.97 88888.00 2011-09-03 14:20:38.625 246 12674.73 132.43 54960.97 88888.00 2011-09-03 14:20:38.750 246 12674.75 132.43 54961.03 88888.00 2011-09-03 14:20:38.875 246 12674.75 132.45 54961.03 88888.00 2011-09-03 14:20:39.000 246 12674.77 132.45 54961.03 88888.00 2011-09-03 14:20:39.125 246 12674.80 132.45 54961.03 88888.00 2011-09-03 14:20:39.250 246 12674.77 132.45 54961.05 88888.00 2011-09-03 14:20:39.375 246 12674.75 132.47 54961.05 88888.00 2011-09-03 14:20:39.500 246 12674.73 132.47 54961.07 88888.00 2011-09-03 14:20:39.625 246 12674.73 132.45 54961.05 88888.00 2011-09-03 14:20:39.750 246 12674.77 132.45 54961.05 88888.00 2011-09-03 14:20:39.875 246 12674.83 132.45 54961.05 88888.00 2011-09-03 14:20:40.000 246 12674.85 132.45 54961.00 88888.00 2011-09-03 14:20:40.125 246 12674.85 132.45 54961.00 88888.00 2011-09-03 14:20:40.250 246 12674.77 132.47 54961.03 88888.00 2011-09-03 14:20:40.375 246 12674.77 132.50 54961.07 88888.00 2011-09-03 14:20:40.500 246 12674.77 132.47 54961.03 88888.00 2011-09-03 14:20:40.625 246 12674.75 132.47 54961.03 88888.00 2011-09-03 14:20:40.750 246 12674.75 132.47 54961.03 88888.00 2011-09-03 14:20:40.875 246 12674.83 132.50 54961.05 88888.00 2011-09-03 14:20:41.000 246 12674.77 132.47 54961.05 88888.00 2011-09-03 14:20:41.125 246 12674.77 132.45 54961.03 88888.00 2011-09-03 14:20:41.250 246 12674.83 132.45 54961.00 88888.00 2011-09-03 14:20:41.375 246 12674.83 132.47 54961.00 88888.00 2011-09-03 14:20:41.500 246 12674.85 132.50 54961.03 88888.00 2011-09-03 14:20:41.625 246 12674.85 132.47 54961.03 88888.00 2011-09-03 14:20:41.750 246 12674.83 132.47 54961.05 88888.00 2011-09-03 14:20:41.875 246 12674.85 132.50 54961.07 88888.00 2011-09-03 14:20:42.000 246 12674.85 132.50 54961.03 88888.00 2011-09-03 14:20:42.125 246 12674.80 132.53 54961.03 88888.00 2011-09-03 14:20:42.250 246 12674.77 132.47 54961.05 88888.00 2011-09-03 14:20:42.375 246 12674.83 132.45 54961.05 88888.00 2011-09-03 14:20:42.500 246 12674.83 132.47 54961.07 88888.00 2011-09-03 14:20:42.625 246 12674.83 132.47 54961.10 88888.00 2011-09-03 14:20:42.750 246 12674.80 132.43 54961.05 88888.00 2011-09-03 14:20:42.875 246 12674.85 132.43 54961.07 88888.00 2011-09-03 14:20:43.000 246 12674.80 132.43 54961.05 88888.00 2011-09-03 14:20:43.125 246 12674.77 132.40 54961.05 88888.00 2011-09-03 14:20:43.250 246 12674.77 132.38 54961.05 88888.00 2011-09-03 14:20:43.375 246 12674.85 132.43 54961.07 88888.00 2011-09-03 14:20:43.500 246 12674.90 132.45 54961.07 88888.00 2011-09-03 14:20:43.625 246 12674.77 132.45 54961.05 88888.00 2011-09-03 14:20:43.750 246 12674.67 132.45 54961.05 88888.00 2011-09-03 14:20:43.875 246 12674.70 132.43 54961.05 88888.00 2011-09-03 14:20:44.000 246 12674.80 132.43 54961.05 88888.00 2011-09-03 14:20:44.125 246 12674.80 132.40 54961.07 88888.00 2011-09-03 14:20:44.250 246 12674.70 132.40 54961.10 88888.00 2011-09-03 14:20:44.375 246 12674.75 132.43 54961.07 88888.00 2011-09-03 14:20:44.500 246 12674.73 132.45 54961.07 88888.00 2011-09-03 14:20:44.625 246 12674.70 132.47 54961.10 88888.00 2011-09-03 14:20:44.750 246 12674.67 132.45 54961.07 88888.00 2011-09-03 14:20:44.875 246 12674.75 132.45 54961.07 88888.00 2011-09-03 14:20:45.000 246 12674.85 132.43 54961.07 88888.00 2011-09-03 14:20:45.125 246 12674.80 132.40 54961.07 88888.00 2011-09-03 14:20:45.250 246 12674.75 132.40 54961.05 88888.00 2011-09-03 14:20:45.375 246 12674.80 132.43 54961.07 88888.00 2011-09-03 14:20:45.500 246 12674.75 132.45 54961.07 88888.00 2011-09-03 14:20:45.625 246 12674.73 132.43 54961.07 88888.00 2011-09-03 14:20:45.750 246 12674.75 132.40 54961.07 88888.00 2011-09-03 14:20:45.875 246 12674.75 132.43 54961.07 88888.00 2011-09-03 14:20:46.000 246 12674.77 132.45 54961.07 88888.00 2011-09-03 14:20:46.125 246 12674.80 132.43 54961.07 88888.00 2011-09-03 14:20:46.250 246 12674.77 132.40 54961.07 88888.00 2011-09-03 14:20:46.375 246 12674.73 132.43 54961.10 88888.00 2011-09-03 14:20:46.500 246 12674.73 132.43 54961.07 88888.00 2011-09-03 14:20:46.625 246 12674.73 132.43 54961.07 88888.00 2011-09-03 14:20:46.750 246 12674.73 132.43 54961.07 88888.00 2011-09-03 14:20:46.875 246 12674.73 132.45 54961.07 88888.00 2011-09-03 14:20:47.000 246 12674.73 132.45 54961.10 88888.00 2011-09-03 14:20:47.125 246 12674.73 132.47 54961.12 88888.00 2011-09-03 14:20:47.250 246 12674.73 132.45 54961.10 88888.00 2011-09-03 14:20:47.375 246 12674.70 132.43 54961.05 88888.00 2011-09-03 14:20:47.500 246 12674.67 132.45 54961.07 88888.00 2011-09-03 14:20:47.625 246 12674.70 132.45 54961.07 88888.00 2011-09-03 14:20:47.750 246 12674.73 132.45 54961.07 88888.00 2011-09-03 14:20:47.875 246 12674.73 132.45 54961.07 88888.00 2011-09-03 14:20:48.000 246 12674.67 132.47 54961.10 88888.00 2011-09-03 14:20:48.125 246 12674.70 132.45 54961.05 88888.00 2011-09-03 14:20:48.250 246 12674.70 132.45 54961.07 88888.00 2011-09-03 14:20:48.375 246 12674.77 132.47 54961.07 88888.00 2011-09-03 14:20:48.500 246 12674.75 132.47 54961.07 88888.00 2011-09-03 14:20:48.625 246 12674.70 132.45 54961.10 88888.00 2011-09-03 14:20:48.750 246 12674.67 132.50 54961.10 88888.00 2011-09-03 14:20:48.875 246 12674.70 132.50 54961.10 88888.00 2011-09-03 14:20:49.000 246 12674.73 132.50 54961.10 88888.00 2011-09-03 14:20:49.125 246 12674.73 132.47 54961.10 88888.00 2011-09-03 14:20:49.250 246 12674.67 132.47 54961.10 88888.00 2011-09-03 14:20:49.375 246 12674.67 132.50 54961.10 88888.00 2011-09-03 14:20:49.500 246 12674.62 132.47 54961.12 88888.00 2011-09-03 14:20:49.625 246 12674.65 132.47 54961.12 88888.00 2011-09-03 14:20:49.750 246 12674.70 132.50 54961.12 88888.00 2011-09-03 14:20:49.875 246 12674.65 132.47 54961.12 88888.00 2011-09-03 14:20:50.000 246 12674.60 132.47 54961.12 88888.00 2011-09-03 14:20:50.125 246 12674.55 132.47 54961.10 88888.00 2011-09-03 14:20:50.250 246 12674.55 132.43 54961.10 88888.00 2011-09-03 14:20:50.375 246 12674.58 132.45 54961.10 88888.00 2011-09-03 14:20:50.500 246 12674.60 132.47 54961.15 88888.00 2011-09-03 14:20:50.625 246 12674.62 132.50 54961.12 88888.00 2011-09-03 14:20:50.750 246 12674.60 132.50 54961.15 88888.00 2011-09-03 14:20:50.875 246 12674.60 132.47 54961.12 88888.00 2011-09-03 14:20:51.000 246 12674.60 132.50 54961.10 88888.00 2011-09-03 14:20:51.125 246 12674.62 132.50 54961.10 88888.00 2011-09-03 14:20:51.250 246 12674.60 132.50 54961.15 88888.00 2011-09-03 14:20:51.375 246 12674.62 132.50 54961.15 88888.00 2011-09-03 14:20:51.500 246 12674.55 132.53 54961.18 88888.00 2011-09-03 14:20:51.625 246 12674.55 132.50 54961.15 88888.00 2011-09-03 14:20:51.750 246 12674.62 132.50 54961.15 88888.00 2011-09-03 14:20:51.875 246 12674.62 132.50 54961.12 88888.00 2011-09-03 14:20:52.000 246 12674.55 132.47 54961.15 88888.00 2011-09-03 14:20:52.125 246 12674.52 132.50 54961.15 88888.00 2011-09-03 14:20:52.250 246 12674.52 132.50 54961.15 88888.00 2011-09-03 14:20:52.375 246 12674.60 132.47 54961.15 88888.00 2011-09-03 14:20:52.500 246 12674.62 132.47 54961.15 88888.00 2011-09-03 14:20:52.625 246 12674.58 132.45 54961.15 88888.00 2011-09-03 14:20:52.750 246 12674.48 132.47 54961.15 88888.00 2011-09-03 14:20:52.875 246 12674.55 132.50 54961.15 88888.00 2011-09-03 14:20:53.000 246 12674.62 132.47 54961.12 88888.00 2011-09-03 14:20:53.125 246 12674.60 132.45 54961.12 88888.00 2011-09-03 14:20:53.250 246 12674.55 132.45 54961.12 88888.00 2011-09-03 14:20:53.375 246 12674.58 132.45 54961.15 88888.00 2011-09-03 14:20:53.500 246 12674.58 132.47 54961.15 88888.00 2011-09-03 14:20:53.625 246 12674.52 132.50 54961.18 88888.00 2011-09-03 14:20:53.750 246 12674.52 132.50 54961.18 88888.00 2011-09-03 14:20:53.875 246 12674.50 132.50 54961.18 88888.00 2011-09-03 14:20:54.000 246 12674.48 132.47 54961.15 88888.00 2011-09-03 14:20:54.125 246 12674.45 132.47 54961.15 88888.00 2011-09-03 14:20:54.250 246 12674.45 132.47 54961.18 88888.00 2011-09-03 14:20:54.375 246 12674.48 132.50 54961.15 88888.00 2011-09-03 14:20:54.500 246 12674.50 132.50 54961.15 88888.00 2011-09-03 14:20:54.625 246 12674.48 132.50 54961.15 88888.00 2011-09-03 14:20:54.750 246 12674.45 132.50 54961.15 88888.00 2011-09-03 14:20:54.875 246 12674.45 132.50 54961.15 88888.00 2011-09-03 14:20:55.000 246 12674.48 132.53 54961.15 88888.00 2011-09-03 14:20:55.125 246 12674.45 132.50 54961.18 88888.00 2011-09-03 14:20:55.250 246 12674.45 132.50 54961.15 88888.00 2011-09-03 14:20:55.375 246 12674.42 132.47 54961.15 88888.00 2011-09-03 14:20:55.500 246 12674.42 132.50 54961.18 88888.00 2011-09-03 14:20:55.625 246 12674.48 132.53 54961.18 88888.00 2011-09-03 14:20:55.750 246 12674.40 132.50 54961.18 88888.00 2011-09-03 14:20:55.875 246 12674.38 132.47 54961.15 88888.00 2011-09-03 14:20:56.000 246 12674.42 132.47 54961.15 88888.00 2011-09-03 14:20:56.125 246 12674.45 132.50 54961.18 88888.00 2011-09-03 14:20:56.250 246 12674.40 132.47 54961.18 88888.00 2011-09-03 14:20:56.375 246 12674.42 132.50 54961.15 88888.00 2011-09-03 14:20:56.500 246 12674.45 132.50 54961.18 88888.00 2011-09-03 14:20:56.625 246 12674.50 132.50 54961.18 88888.00 2011-09-03 14:20:56.750 246 12674.45 132.50 54961.18 88888.00 2011-09-03 14:20:56.875 246 12674.45 132.50 54961.18 88888.00 2011-09-03 14:20:57.000 246 12674.42 132.45 54961.15 88888.00 2011-09-03 14:20:57.125 246 12674.45 132.45 54961.18 88888.00 2011-09-03 14:20:57.250 246 12674.48 132.43 54961.20 88888.00 2011-09-03 14:20:57.375 246 12674.45 132.43 54961.20 88888.00 2011-09-03 14:20:57.500 246 12674.40 132.45 54961.20 88888.00 2011-09-03 14:20:57.625 246 12674.42 132.50 54961.20 88888.00 2011-09-03 14:20:57.750 246 12674.42 132.47 54961.20 88888.00 2011-09-03 14:20:57.875 246 12674.42 132.45 54961.18 88888.00 2011-09-03 14:20:58.000 246 12674.45 132.40 54961.15 88888.00 2011-09-03 14:20:58.125 246 12674.48 132.45 54961.18 88888.00 2011-09-03 14:20:58.250 246 12674.45 132.45 54961.18 88888.00 2011-09-03 14:20:58.375 246 12674.45 132.50 54961.18 88888.00 2011-09-03 14:20:58.500 246 12674.48 132.47 54961.20 88888.00 2011-09-03 14:20:58.625 246 12674.42 132.47 54961.20 88888.00 2011-09-03 14:20:58.750 246 12674.40 132.45 54961.18 88888.00 2011-09-03 14:20:58.875 246 12674.42 132.45 54961.18 88888.00 2011-09-03 14:20:59.000 246 12674.42 132.45 54961.20 88888.00 2011-09-03 14:20:59.125 246 12674.42 132.47 54961.20 88888.00 2011-09-03 14:20:59.250 246 12674.35 132.47 54961.20 88888.00 2011-09-03 14:20:59.375 246 12674.38 132.47 54961.20 88888.00 2011-09-03 14:20:59.500 246 12674.40 132.47 54961.20 88888.00 2011-09-03 14:20:59.625 246 12674.42 132.50 54961.20 88888.00 2011-09-03 14:20:59.750 246 12674.48 132.47 54961.22 88888.00 2011-09-03 14:20:59.875 246 12674.48 132.47 54961.22 88888.00 2011-09-03 14:21:00.000 246 12674.42 132.45 54961.20 88888.00 2011-09-03 14:21:00.125 246 12674.38 132.43 54961.20 88888.00 2011-09-03 14:21:00.250 246 12674.40 132.43 54961.20 88888.00 2011-09-03 14:21:00.375 246 12674.42 132.45 54961.20 88888.00 2011-09-03 14:21:00.500 246 12674.42 132.47 54961.22 88888.00 2011-09-03 14:21:00.625 246 12674.45 132.47 54961.20 88888.00 2011-09-03 14:21:00.750 246 12674.48 132.45 54961.20 88888.00 2011-09-03 14:21:00.875 246 12674.45 132.43 54961.20 88888.00 2011-09-03 14:21:01.000 246 12674.45 132.43 54961.22 88888.00 2011-09-03 14:21:01.125 246 12674.45 132.45 54961.22 88888.00 2011-09-03 14:21:01.250 246 12674.35 132.45 54961.22 88888.00 2011-09-03 14:21:01.375 246 12674.35 132.43 54961.20 88888.00 2011-09-03 14:21:01.500 246 12674.38 132.43 54961.20 88888.00 2011-09-03 14:21:01.625 246 12674.38 132.43 54961.25 88888.00 2011-09-03 14:21:01.750 246 12674.35 132.40 54961.22 88888.00 2011-09-03 14:21:01.875 246 12674.30 132.40 54961.25 88888.00 2011-09-03 14:21:02.000 246 12674.25 132.38 54961.22 88888.00 2011-09-03 14:21:02.125 246 12674.35 132.40 54961.25 88888.00 2011-09-03 14:21:02.250 246 12674.33 132.38 54961.25 88888.00 2011-09-03 14:21:02.375 246 12674.35 132.38 54961.25 88888.00 2011-09-03 14:21:02.500 246 12674.30 132.38 54961.22 88888.00 2011-09-03 14:21:02.625 246 12674.30 132.38 54961.25 88888.00 2011-09-03 14:21:02.750 246 12674.33 132.38 54961.25 88888.00 2011-09-03 14:21:02.875 246 12674.38 132.38 54961.25 88888.00 2011-09-03 14:21:03.000 246 12674.42 132.35 54961.25 88888.00 2011-09-03 14:21:03.125 246 12674.42 132.35 54961.28 88888.00 2011-09-03 14:21:03.250 246 12674.35 132.32 54961.30 88888.00 2011-09-03 14:21:03.375 246 12674.35 132.32 54961.25 88888.00 2011-09-03 14:21:03.500 246 12674.33 132.32 54961.25 88888.00 2011-09-03 14:21:03.625 246 12674.33 132.35 54961.25 88888.00 2011-09-03 14:21:03.750 246 12674.33 132.32 54961.28 88888.00 2011-09-03 14:21:03.875 246 12674.35 132.32 54961.25 88888.00 2011-09-03 14:21:04.000 246 12674.38 132.35 54961.25 88888.00 2011-09-03 14:21:04.125 246 12674.40 132.35 54961.28 88888.00 2011-09-03 14:21:04.250 246 12674.40 132.32 54961.30 88888.00 2011-09-03 14:21:04.375 246 12674.42 132.32 54961.28 88888.00 2011-09-03 14:21:04.500 246 12674.40 132.32 54961.28 88888.00 2011-09-03 14:21:04.625 246 12674.42 132.32 54961.28 88888.00 2011-09-03 14:21:04.750 246 12674.48 132.30 54961.25 88888.00 2011-09-03 14:21:04.875 246 12674.45 132.28 54961.25 88888.00 2011-09-03 14:21:05.000 246 12674.42 132.28 54961.22 88888.00 2011-09-03 14:21:05.125 246 12674.42 132.28 54961.22 88888.00 2011-09-03 14:21:05.250 246 12674.42 132.25 54961.25 88888.00 2011-09-03 14:21:05.375 246 12674.48 132.28 54961.28 88888.00 2011-09-03 14:21:05.500 246 12674.40 132.28 54961.28 88888.00 2011-09-03 14:21:05.625 246 12674.40 132.22 54961.25 88888.00 2011-09-03 14:21:05.750 246 12674.42 132.22 54961.22 88888.00 2011-09-03 14:21:05.875 246 12674.38 132.22 54961.22 88888.00 2011-09-03 14:21:06.000 246 12674.35 132.20 54961.20 88888.00 2011-09-03 14:21:06.125 246 12674.33 132.20 54961.25 88888.00 2011-09-03 14:21:06.250 246 12674.35 132.20 54961.28 88888.00 2011-09-03 14:21:06.375 246 12674.45 132.22 54961.25 88888.00 2011-09-03 14:21:06.500 246 12674.42 132.22 54961.25 88888.00 2011-09-03 14:21:06.625 246 12674.40 132.20 54961.25 88888.00 2011-09-03 14:21:06.750 246 12674.38 132.18 54961.25 88888.00 2011-09-03 14:21:06.875 246 12674.35 132.20 54961.28 88888.00 2011-09-03 14:21:07.000 246 12674.38 132.22 54961.28 88888.00 2011-09-03 14:21:07.125 246 12674.30 132.20 54961.30 88888.00 2011-09-03 14:21:07.250 246 12674.30 132.18 54961.30 88888.00 2011-09-03 14:21:07.375 246 12674.35 132.22 54961.28 88888.00 2011-09-03 14:21:07.500 246 12674.38 132.25 54961.28 88888.00 2011-09-03 14:21:07.625 246 12674.38 132.25 54961.28 88888.00 2011-09-03 14:21:07.750 246 12674.38 132.22 54961.25 88888.00 2011-09-03 14:21:07.875 246 12674.27 132.18 54961.25 88888.00 2011-09-03 14:21:08.000 246 12674.27 132.18 54961.25 88888.00 2011-09-03 14:21:08.125 246 12674.27 132.20 54961.28 88888.00 2011-09-03 14:21:08.250 246 12674.25 132.18 54961.28 88888.00 2011-09-03 14:21:08.375 246 12674.30 132.18 54961.30 88888.00 2011-09-03 14:21:08.500 246 12674.30 132.20 54961.30 88888.00 2011-09-03 14:21:08.625 246 12674.33 132.22 54961.30 88888.00 2011-09-03 14:21:08.750 246 12674.35 132.20 54961.28 88888.00 2011-09-03 14:21:08.875 246 12674.35 132.18 54961.28 88888.00 2011-09-03 14:21:09.000 246 12674.38 132.20 54961.25 88888.00 2011-09-03 14:21:09.125 246 12674.38 132.18 54961.28 88888.00 2011-09-03 14:21:09.250 246 12674.38 132.18 54961.28 88888.00 2011-09-03 14:21:09.375 246 12674.35 132.20 54961.32 88888.00 2011-09-03 14:21:09.500 246 12674.33 132.22 54961.30 88888.00 2011-09-03 14:21:09.625 246 12674.35 132.20 54961.28 88888.00 2011-09-03 14:21:09.750 246 12674.33 132.15 54961.25 88888.00 2011-09-03 14:21:09.875 246 12674.27 132.12 54961.28 88888.00 2011-09-03 14:21:10.000 246 12674.30 132.15 54961.30 88888.00 2011-09-03 14:21:10.125 246 12674.38 132.15 54961.30 88888.00 2011-09-03 14:21:10.250 246 12674.38 132.20 54961.30 88888.00 2011-09-03 14:21:10.375 246 12674.40 132.20 54961.28 88888.00 2011-09-03 14:21:10.500 246 12674.40 132.15 54961.28 88888.00 2011-09-03 14:21:10.625 246 12674.35 132.12 54961.30 88888.00 2011-09-03 14:21:10.750 246 12674.33 132.15 54961.28 88888.00 2011-09-03 14:21:10.875 246 12674.38 132.15 54961.28 88888.00 2011-09-03 14:21:11.000 246 12674.33 132.15 54961.28 88888.00 2011-09-03 14:21:11.125 246 12674.30 132.15 54961.30 88888.00 2011-09-03 14:21:11.250 246 12674.27 132.18 54961.30 88888.00 2011-09-03 14:21:11.375 246 12674.33 132.20 54961.30 88888.00 2011-09-03 14:21:11.500 246 12674.33 132.18 54961.30 88888.00 2011-09-03 14:21:11.625 246 12674.35 132.15 54961.30 88888.00 2011-09-03 14:21:11.750 246 12674.30 132.12 54961.32 88888.00 2011-09-03 14:21:11.875 246 12674.27 132.12 54961.32 88888.00 2011-09-03 14:21:12.000 246 12674.27 132.18 54961.32 88888.00 2011-09-03 14:21:12.125 246 12674.30 132.15 54961.30 88888.00 2011-09-03 14:21:12.250 246 12674.25 132.12 54961.32 88888.00 2011-09-03 14:21:12.375 246 12674.27 132.12 54961.30 88888.00 2011-09-03 14:21:12.500 246 12674.27 132.15 54961.32 88888.00 2011-09-03 14:21:12.625 246 12674.27 132.12 54961.35 88888.00 2011-09-03 14:21:12.750 246 12674.30 132.12 54961.35 88888.00 2011-09-03 14:21:12.875 246 12674.27 132.10 54961.35 88888.00 2011-09-03 14:21:13.000 246 12674.33 132.10 54961.38 88888.00 2011-09-03 14:21:13.125 246 12674.30 132.15 54961.35 88888.00 2011-09-03 14:21:13.250 246 12674.30 132.12 54961.32 88888.00 2011-09-03 14:21:13.375 246 12674.33 132.15 54961.32 88888.00 2011-09-03 14:21:13.500 246 12674.33 132.12 54961.32 88888.00 2011-09-03 14:21:13.625 246 12674.27 132.07 54961.30 88888.00 2011-09-03 14:21:13.750 246 12674.25 132.10 54961.35 88888.00 2011-09-03 14:21:13.875 246 12674.27 132.12 54961.38 88888.00 2011-09-03 14:21:14.000 246 12674.30 132.12 54961.35 88888.00 2011-09-03 14:21:14.125 246 12674.30 132.15 54961.35 88888.00 2011-09-03 14:21:14.250 246 12674.23 132.07 54961.32 88888.00 2011-09-03 14:21:14.375 246 12674.25 132.07 54961.32 88888.00 2011-09-03 14:21:14.500 246 12674.35 132.07 54961.35 88888.00 2011-09-03 14:21:14.625 246 12674.35 132.07 54961.35 88888.00 2011-09-03 14:21:14.750 246 12674.38 132.07 54961.38 88888.00 2011-09-03 14:21:14.875 246 12674.35 132.05 54961.38 88888.00 2011-09-03 14:21:15.000 246 12674.33 132.05 54961.35 88888.00 2011-09-03 14:21:15.125 246 12674.33 132.05 54961.35 88888.00 2011-09-03 14:21:15.250 246 12674.30 132.05 54961.35 88888.00 2011-09-03 14:21:15.375 246 12674.38 132.07 54961.35 88888.00 2011-09-03 14:21:15.500 246 12674.33 132.05 54961.35 88888.00 2011-09-03 14:21:15.625 246 12674.25 132.07 54961.38 88888.00 2011-09-03 14:21:15.750 246 12674.25 132.07 54961.38 88888.00 2011-09-03 14:21:15.875 246 12674.30 132.03 54961.35 88888.00 2011-09-03 14:21:16.000 246 12674.30 132.03 54961.35 88888.00 2011-09-03 14:21:16.125 246 12674.25 132.03 54961.35 88888.00 2011-09-03 14:21:16.250 246 12674.20 132.00 54961.38 88888.00 2011-09-03 14:21:16.375 246 12674.23 132.03 54961.38 88888.00 2011-09-03 14:21:16.500 246 12674.20 132.05 54961.38 88888.00 2011-09-03 14:21:16.625 246 12674.17 132.05 54961.38 88888.00 2011-09-03 14:21:16.750 246 12674.12 132.03 54961.35 88888.00 2011-09-03 14:21:16.875 246 12674.12 132.00 54961.35 88888.00 2011-09-03 14:21:17.000 246 12674.17 132.03 54961.38 88888.00 2011-09-03 14:21:17.125 246 12674.23 132.05 54961.40 88888.00 2011-09-03 14:21:17.250 246 12674.30 132.03 54961.38 88888.00 2011-09-03 14:21:17.375 246 12674.33 132.03 54961.38 88888.00 2011-09-03 14:21:17.500 246 12674.25 132.03 54961.38 88888.00 2011-09-03 14:21:17.625 246 12674.23 132.03 54961.38 88888.00 2011-09-03 14:21:17.750 246 12674.25 132.03 54961.38 88888.00 2011-09-03 14:21:17.875 246 12674.38 132.05 54961.40 88888.00 2011-09-03 14:21:18.000 246 12674.38 132.03 54961.40 88888.00 2011-09-03 14:21:18.125 246 12674.30 132.03 54961.38 88888.00 2011-09-03 14:21:18.250 246 12674.17 132.03 54961.38 88888.00 2011-09-03 14:21:18.375 246 12674.25 132.03 54961.40 88888.00 2011-09-03 14:21:18.500 246 12674.30 132.03 54961.43 88888.00 2011-09-03 14:21:18.625 246 12674.27 132.03 54961.40 88888.00 2011-09-03 14:21:18.750 246 12674.17 132.00 54961.40 88888.00 2011-09-03 14:21:18.875 246 12674.15 132.00 54961.38 88888.00 2011-09-03 14:21:19.000 246 12674.17 132.00 54961.38 88888.00 2011-09-03 14:21:19.125 246 12674.20 132.00 54961.40 88888.00 2011-09-03 14:21:19.250 246 12674.15 131.97 54961.38 88888.00 2011-09-03 14:21:19.375 246 12674.17 132.00 54961.38 88888.00 2011-09-03 14:21:19.500 246 12674.15 132.03 54961.38 88888.00 2011-09-03 14:21:19.625 246 12674.10 132.03 54961.40 88888.00 2011-09-03 14:21:19.750 246 12674.10 132.00 54961.38 88888.00 2011-09-03 14:21:19.875 246 12674.10 132.00 54961.40 88888.00 2011-09-03 14:21:20.000 246 12674.12 132.03 54961.43 88888.00 2011-09-03 14:21:20.125 246 12674.12 132.03 54961.43 88888.00 2011-09-03 14:21:20.250 246 12674.12 132.00 54961.40 88888.00 2011-09-03 14:21:20.375 246 12674.15 131.97 54961.38 88888.00 2011-09-03 14:21:20.500 246 12674.12 131.97 54961.38 88888.00 2011-09-03 14:21:20.625 246 12674.08 132.00 54961.40 88888.00 2011-09-03 14:21:20.750 246 12674.08 132.00 54961.38 88888.00 2011-09-03 14:21:20.875 246 12674.12 131.97 54961.40 88888.00 2011-09-03 14:21:21.000 246 12674.15 132.00 54961.40 88888.00 2011-09-03 14:21:21.125 246 12674.12 132.00 54961.40 88888.00 2011-09-03 14:21:21.250 246 12674.05 132.00 54961.40 88888.00 2011-09-03 14:21:21.375 246 12674.05 132.03 54961.40 88888.00 2011-09-03 14:21:21.500 246 12674.05 132.03 54961.45 88888.00 2011-09-03 14:21:21.625 246 12674.05 132.00 54961.43 88888.00 2011-09-03 14:21:21.750 246 12673.98 132.00 54961.45 88888.00 2011-09-03 14:21:21.875 246 12673.95 132.03 54961.45 88888.00 2011-09-03 14:21:22.000 246 12674.00 132.00 54961.43 88888.00 2011-09-03 14:21:22.125 246 12674.05 132.00 54961.43 88888.00 2011-09-03 14:21:22.250 246 12673.92 131.97 54961.43 88888.00 2011-09-03 14:21:22.375 246 12673.90 131.97 54961.45 88888.00 2011-09-03 14:21:22.500 246 12673.90 132.03 54961.45 88888.00 2011-09-03 14:21:22.625 246 12673.92 132.03 54961.45 88888.00 2011-09-03 14:21:22.750 246 12673.90 132.00 54961.45 88888.00 2011-09-03 14:21:22.875 246 12673.92 132.03 54961.45 88888.00 2011-09-03 14:21:23.000 246 12673.95 132.03 54961.45 88888.00 2011-09-03 14:21:23.125 246 12673.92 132.00 54961.45 88888.00 2011-09-03 14:21:23.250 246 12673.90 132.00 54961.47 88888.00 2011-09-03 14:21:23.375 246 12673.95 132.00 54961.47 88888.00 2011-09-03 14:21:23.500 246 12673.92 131.95 54961.47 88888.00 2011-09-03 14:21:23.625 246 12673.85 131.95 54961.45 88888.00 2011-09-03 14:21:23.750 246 12673.85 131.97 54961.45 88888.00 2011-09-03 14:21:23.875 246 12673.92 131.97 54961.45 88888.00 2011-09-03 14:21:24.000 246 12674.02 132.00 54961.45 88888.00 2011-09-03 14:21:24.125 246 12674.05 132.00 54961.47 88888.00 2011-09-03 14:21:24.250 246 12673.92 132.00 54961.47 88888.00 2011-09-03 14:21:24.375 246 12673.98 132.03 54961.47 88888.00 2011-09-03 14:21:24.500 246 12674.00 132.00 54961.50 88888.00 2011-09-03 14:21:24.625 246 12673.98 131.95 54961.47 88888.00 2011-09-03 14:21:24.750 246 12674.02 131.95 54961.47 88888.00 2011-09-03 14:21:24.875 246 12674.02 131.97 54961.47 88888.00 2011-09-03 14:21:25.000 246 12674.00 131.97 54961.45 88888.00 2011-09-03 14:21:25.125 246 12673.95 131.95 54961.45 88888.00 2011-09-03 14:21:25.250 246 12673.92 131.97 54961.50 88888.00 2011-09-03 14:21:25.375 246 12673.90 131.97 54961.50 88888.00 2011-09-03 14:21:25.500 246 12673.85 131.97 54961.47 88888.00 2011-09-03 14:21:25.625 246 12673.88 131.97 54961.47 88888.00 2011-09-03 14:21:25.750 246 12673.88 131.95 54961.47 88888.00 2011-09-03 14:21:25.875 246 12673.85 131.97 54961.47 88888.00 2011-09-03 14:21:26.000 246 12673.85 131.95 54961.47 88888.00 2011-09-03 14:21:26.125 246 12673.88 131.95 54961.50 88888.00 2011-09-03 14:21:26.250 246 12673.88 131.93 54961.47 88888.00 2011-09-03 14:21:26.375 246 12673.88 131.97 54961.50 88888.00 2011-09-03 14:21:26.500 246 12673.92 131.95 54961.50 88888.00 2011-09-03 14:21:26.625 246 12674.00 131.95 54961.47 88888.00 2011-09-03 14:21:26.750 246 12673.98 131.95 54961.45 88888.00 2011-09-03 14:21:26.875 246 12673.92 131.95 54961.50 88888.00 2011-09-03 14:21:27.000 246 12673.90 131.97 54961.50 88888.00 2011-09-03 14:21:27.125 246 12673.92 131.97 54961.53 88888.00 2011-09-03 14:21:27.250 246 12673.88 131.95 54961.53 88888.00 2011-09-03 14:21:27.375 246 12673.95 132.00 54961.50 88888.00 2011-09-03 14:21:27.500 246 12673.95 132.00 54961.50 88888.00 2011-09-03 14:21:27.625 246 12673.85 132.00 54961.47 88888.00 2011-09-03 14:21:27.750 246 12673.83 132.00 54961.50 88888.00 2011-09-03 14:21:27.875 246 12673.80 132.00 54961.50 88888.00 2011-09-03 14:21:28.000 246 12673.85 132.00 54961.50 88888.00 2011-09-03 14:21:28.125 246 12673.92 131.97 54961.50 88888.00 2011-09-03 14:21:28.250 246 12673.88 131.97 54961.50 88888.00 2011-09-03 14:21:28.375 246 12673.90 132.00 54961.50 88888.00 2011-09-03 14:21:28.500 246 12673.85 132.00 54961.50 88888.00 2011-09-03 14:21:28.625 246 12673.88 132.00 54961.53 88888.00 2011-09-03 14:21:28.750 246 12673.88 132.00 54961.53 88888.00 2011-09-03 14:21:28.875 246 12673.90 131.97 54961.50 88888.00 2011-09-03 14:21:29.000 246 12673.92 131.97 54961.47 88888.00 2011-09-03 14:21:29.125 246 12673.92 132.00 54961.50 88888.00 2011-09-03 14:21:29.250 246 12673.85 132.00 54961.53 88888.00 2011-09-03 14:21:29.375 246 12673.83 132.03 54961.53 88888.00 2011-09-03 14:21:29.500 246 12673.90 132.00 54961.53 88888.00 2011-09-03 14:21:29.625 246 12673.92 132.00 54961.50 88888.00 2011-09-03 14:21:29.750 246 12673.88 131.97 54961.50 88888.00 2011-09-03 14:21:29.875 246 12673.83 132.00 54961.53 88888.00 2011-09-03 14:21:30.000 246 12673.80 132.03 54961.53 88888.00 2011-09-03 14:21:30.125 246 12673.80 132.00 54961.53 88888.00 2011-09-03 14:21:30.250 246 12673.80 131.95 54961.50 88888.00 2011-09-03 14:21:30.375 246 12673.80 132.00 54961.47 88888.00 2011-09-03 14:21:30.500 246 12673.77 132.00 54961.53 88888.00 2011-09-03 14:21:30.625 246 12673.85 132.03 54961.53 88888.00 2011-09-03 14:21:30.750 246 12673.90 132.03 54961.53 88888.00 2011-09-03 14:21:30.875 246 12673.90 132.00 54961.53 88888.00 2011-09-03 14:21:31.000 246 12673.88 132.00 54961.53 88888.00 2011-09-03 14:21:31.125 246 12673.88 132.00 54961.53 88888.00 2011-09-03 14:21:31.250 246 12673.88 132.03 54961.53 88888.00 2011-09-03 14:21:31.375 246 12673.88 132.05 54961.53 88888.00 2011-09-03 14:21:31.500 246 12673.90 132.03 54961.50 88888.00 2011-09-03 14:21:31.625 246 12673.92 132.00 54961.50 88888.00 2011-09-03 14:21:31.750 246 12673.88 132.00 54961.53 88888.00 2011-09-03 14:21:31.875 246 12673.80 132.00 54961.53 88888.00 2011-09-03 14:21:32.000 246 12673.80 132.00 54961.50 88888.00 2011-09-03 14:21:32.125 246 12673.85 132.00 54961.50 88888.00 2011-09-03 14:21:32.250 246 12673.88 131.95 54961.47 88888.00 2011-09-03 14:21:32.375 246 12673.92 132.03 54961.47 88888.00 2011-09-03 14:21:32.500 246 12673.92 132.05 54961.50 88888.00 2011-09-03 14:21:32.625 246 12673.88 132.05 54961.47 88888.00 2011-09-03 14:21:32.750 246 12673.88 132.03 54961.50 88888.00 2011-09-03 14:21:32.875 246 12673.88 132.03 54961.50 88888.00 2011-09-03 14:21:33.000 246 12673.92 132.03 54961.50 88888.00 2011-09-03 14:21:33.125 246 12673.90 132.05 54961.50 88888.00 2011-09-03 14:21:33.250 246 12673.90 132.05 54961.53 88888.00 2011-09-03 14:21:33.375 246 12673.85 132.05 54961.53 88888.00 2011-09-03 14:21:33.500 246 12673.85 132.05 54961.53 88888.00 2011-09-03 14:21:33.625 246 12673.90 132.05 54961.50 88888.00 2011-09-03 14:21:33.750 246 12673.90 132.05 54961.50 88888.00 2011-09-03 14:21:33.875 246 12673.90 132.05 54961.50 88888.00 2011-09-03 14:21:34.000 246 12673.92 132.05 54961.53 88888.00 2011-09-03 14:21:34.125 246 12673.95 132.05 54961.53 88888.00 2011-09-03 14:21:34.250 246 12673.92 132.05 54961.50 88888.00 2011-09-03 14:21:34.375 246 12673.88 132.07 54961.53 88888.00 2011-09-03 14:21:34.500 246 12673.80 132.10 54961.55 88888.00 2011-09-03 14:21:34.625 246 12673.83 132.12 54961.53 88888.00 2011-09-03 14:21:34.750 246 12673.77 132.10 54961.50 88888.00 2011-09-03 14:21:34.875 246 12673.75 132.12 54961.50 88888.00 2011-09-03 14:21:35.000 246 12673.77 132.10 54961.53 88888.00 2011-09-03 14:21:35.125 246 12673.83 132.12 54961.55 88888.00 2011-09-03 14:21:35.250 246 12673.85 132.10 54961.53 88888.00 2011-09-03 14:21:35.375 246 12673.85 132.10 54961.55 88888.00 2011-09-03 14:21:35.500 246 12673.85 132.15 54961.53 88888.00 2011-09-03 14:21:35.625 246 12673.85 132.15 54961.53 88888.00 2011-09-03 14:21:35.750 246 12673.83 132.12 54961.53 88888.00 2011-09-03 14:21:35.875 246 12673.75 132.10 54961.50 88888.00 2011-09-03 14:21:36.000 246 12673.75 132.15 54961.50 88888.00 2011-09-03 14:21:36.125 246 12673.77 132.15 54961.53 88888.00 2011-09-03 14:21:36.250 246 12673.77 132.10 54961.55 88888.00 2011-09-03 14:21:36.375 246 12673.83 132.10 54961.53 88888.00 2011-09-03 14:21:36.500 246 12673.88 132.10 54961.47 88888.00 2011-09-03 14:21:36.625 246 12673.92 132.10 54961.50 88888.00 2011-09-03 14:21:36.750 246 12673.85 132.12 54961.50 88888.00 2011-09-03 14:21:36.875 246 12673.75 132.12 54961.53 88888.00 2011-09-03 14:21:37.000 246 12673.70 132.12 54961.53 88888.00 2011-09-03 14:21:37.125 246 12673.75 132.12 54961.55 88888.00 2011-09-03 14:21:37.250 246 12673.75 132.12 54961.50 88888.00 2011-09-03 14:21:37.375 246 12673.83 132.12 54961.53 88888.00 2011-09-03 14:21:37.500 246 12673.80 132.12 54961.50 88888.00 2011-09-03 14:21:37.625 246 12673.77 132.10 54961.50 88888.00 2011-09-03 14:21:37.750 246 12673.75 132.10 54961.50 88888.00 2011-09-03 14:21:37.875 246 12673.77 132.15 54961.53 88888.00 2011-09-03 14:21:38.000 246 12673.80 132.12 54961.53 88888.00 2011-09-03 14:21:38.125 246 12673.83 132.15 54961.53 88888.00 2011-09-03 14:21:38.250 246 12673.80 132.12 54961.50 88888.00 2011-09-03 14:21:38.375 246 12673.85 132.15 54961.50 88888.00 2011-09-03 14:21:38.500 246 12673.80 132.18 54961.50 88888.00 2011-09-03 14:21:38.625 246 12673.77 132.12 54961.50 88888.00 2011-09-03 14:21:38.750 246 12673.77 132.15 54961.50 88888.00 2011-09-03 14:21:38.875 246 12673.80 132.18 54961.53 88888.00 2011-09-03 14:21:39.000 246 12673.83 132.20 54961.50 88888.00 2011-09-03 14:21:39.125 246 12673.83 132.15 54961.50 88888.00 2011-09-03 14:21:39.250 246 12673.85 132.20 54961.47 88888.00 2011-09-03 14:21:39.375 246 12673.90 132.20 54961.50 88888.00 2011-09-03 14:21:39.500 246 12673.92 132.20 54961.50 88888.00 2011-09-03 14:21:39.625 246 12673.88 132.18 54961.53 88888.00 2011-09-03 14:21:39.750 246 12673.88 132.20 54961.50 88888.00 2011-09-03 14:21:39.875 246 12673.88 132.20 54961.50 88888.00 2011-09-03 14:21:40.000 246 12673.80 132.22 54961.50 88888.00 2011-09-03 14:21:40.125 246 12673.80 132.22 54961.47 88888.00 2011-09-03 14:21:40.250 246 12673.77 132.18 54961.47 88888.00 2011-09-03 14:21:40.375 246 12673.80 132.20 54961.50 88888.00 2011-09-03 14:21:40.500 246 12673.75 132.22 54961.50 88888.00 2011-09-03 14:21:40.625 246 12673.73 132.28 54961.53 88888.00 2011-09-03 14:21:40.750 246 12673.80 132.28 54961.50 88888.00 2011-09-03 14:21:40.875 246 12673.80 132.25 54961.50 88888.00 2011-09-03 14:21:41.000 246 12673.73 132.22 54961.50 88888.00 2011-09-03 14:21:41.125 246 12673.73 132.25 54961.50 88888.00 2011-09-03 14:21:41.250 246 12673.70 132.22 54961.53 88888.00 2011-09-03 14:21:41.375 246 12673.75 132.25 54961.47 88888.00 2011-09-03 14:21:41.500 246 12673.75 132.25 54961.50 88888.00 2011-09-03 14:21:41.625 246 12673.75 132.30 54961.53 88888.00 2011-09-03 14:21:41.750 246 12673.75 132.30 54961.53 88888.00 2011-09-03 14:21:41.875 246 12673.77 132.28 54961.50 88888.00 2011-09-03 14:21:42.000 246 12673.83 132.28 54961.47 88888.00 2011-09-03 14:21:42.125 246 12673.85 132.22 54961.50 88888.00 2011-09-03 14:21:42.250 246 12673.80 132.25 54961.53 88888.00 2011-09-03 14:21:42.375 246 12673.80 132.28 54961.50 88888.00 2011-09-03 14:21:42.500 246 12673.83 132.30 54961.50 88888.00 2011-09-03 14:21:42.625 246 12673.83 132.30 54961.50 88888.00 2011-09-03 14:21:42.750 246 12673.77 132.30 54961.50 88888.00 2011-09-03 14:21:42.875 246 12673.75 132.30 54961.50 88888.00 2011-09-03 14:21:43.000 246 12673.75 132.30 54961.50 88888.00 2011-09-03 14:21:43.125 246 12673.73 132.32 54961.53 88888.00 2011-09-03 14:21:43.250 246 12673.67 132.32 54961.53 88888.00 2011-09-03 14:21:43.375 246 12673.70 132.35 54961.55 88888.00 2011-09-03 14:21:43.500 246 12673.73 132.32 54961.55 88888.00 2011-09-03 14:21:43.625 246 12673.70 132.32 54961.57 88888.00 2011-09-03 14:21:43.750 246 12673.73 132.38 54961.55 88888.00 2011-09-03 14:21:43.875 246 12673.75 132.35 54961.53 88888.00 2011-09-03 14:21:44.000 246 12673.70 132.28 54961.53 88888.00 2011-09-03 14:21:44.125 246 12673.65 132.28 54961.55 88888.00 2011-09-03 14:21:44.250 246 12673.60 132.30 54961.53 88888.00 2011-09-03 14:21:44.375 246 12673.65 132.30 54961.53 88888.00 2011-09-03 14:21:44.500 246 12673.65 132.32 54961.55 88888.00 2011-09-03 14:21:44.625 246 12673.67 132.30 54961.55 88888.00 2011-09-03 14:21:44.750 246 12673.67 132.30 54961.55 88888.00 2011-09-03 14:21:44.875 246 12673.65 132.32 54961.55 88888.00 2011-09-03 14:21:45.000 246 12673.62 132.30 54961.53 88888.00 2011-09-03 14:21:45.125 246 12673.60 132.32 54961.53 88888.00 2011-09-03 14:21:45.250 246 12673.58 132.35 54961.55 88888.00 2011-09-03 14:21:45.375 246 12673.58 132.35 54961.55 88888.00 2011-09-03 14:21:45.500 246 12673.55 132.32 54961.50 88888.00 2011-09-03 14:21:45.625 246 12673.55 132.32 54961.53 88888.00 2011-09-03 14:21:45.750 246 12673.52 132.30 54961.55 88888.00 2011-09-03 14:21:45.875 246 12673.55 132.32 54961.55 88888.00 2011-09-03 14:21:46.000 246 12673.52 132.32 54961.53 88888.00 2011-09-03 14:21:46.125 246 12673.52 132.30 54961.53 88888.00 2011-09-03 14:21:46.250 246 12673.50 132.30 54961.50 88888.00 2011-09-03 14:21:46.375 246 12673.50 132.32 54961.50 88888.00 2011-09-03 14:21:46.500 246 12673.52 132.32 54961.53 88888.00 2011-09-03 14:21:46.625 246 12673.52 132.35 54961.53 88888.00 2011-09-03 14:21:46.750 246 12673.58 132.32 54961.50 88888.00 2011-09-03 14:21:46.875 246 12673.58 132.35 54961.53 88888.00 2011-09-03 14:21:47.000 246 12673.62 132.38 54961.53 88888.00 2011-09-03 14:21:47.125 246 12673.58 132.38 54961.55 88888.00 2011-09-03 14:21:47.250 246 12673.55 132.35 54961.57 88888.00 2011-09-03 14:21:47.375 246 12673.58 132.35 54961.57 88888.00 2011-09-03 14:21:47.500 246 12673.52 132.32 54961.57 88888.00 2011-09-03 14:21:47.625 246 12673.42 132.32 54961.57 88888.00 2011-09-03 14:21:47.750 246 12673.40 132.32 54961.55 88888.00 2011-09-03 14:21:47.875 246 12673.40 132.32 54961.57 88888.00 2011-09-03 14:21:48.000 246 12673.45 132.30 54961.55 88888.00 2011-09-03 14:21:48.125 246 12673.48 132.32 54961.57 88888.00 2011-09-03 14:21:48.250 246 12673.40 132.32 54961.57 88888.00 2011-09-03 14:21:48.375 246 12673.40 132.32 54961.55 88888.00 2011-09-03 14:21:48.500 246 12673.35 132.32 54961.55 88888.00 2011-09-03 14:21:48.625 246 12673.40 132.32 54961.57 88888.00 2011-09-03 14:21:48.750 246 12673.45 132.35 54961.60 88888.00 2011-09-03 14:21:48.875 246 12673.45 132.32 54961.57 88888.00 2011-09-03 14:21:49.000 246 12673.40 132.35 54961.57 88888.00 2011-09-03 14:21:49.125 246 12673.40 132.32 54961.55 88888.00 2011-09-03 14:21:49.250 246 12673.35 132.28 54961.57 88888.00 2011-09-03 14:21:49.375 246 12673.33 132.30 54961.53 88888.00 2011-09-03 14:21:49.500 246 12673.33 132.32 54961.55 88888.00 2011-09-03 14:21:49.625 246 12673.35 132.35 54961.57 88888.00 2011-09-03 14:21:49.750 246 12673.38 132.35 54961.57 88888.00 2011-09-03 14:21:49.875 246 12673.33 132.38 54961.60 88888.00 2011-09-03 14:21:50.000 246 12673.33 132.38 54961.57 88888.00 2011-09-03 14:21:50.125 246 12673.33 132.35 54961.57 88888.00 2011-09-03 14:21:50.250 246 12673.38 132.32 54961.57 88888.00 2011-09-03 14:21:50.375 246 12673.45 132.35 54961.57 88888.00 2011-09-03 14:21:50.500 246 12673.38 132.38 54961.57 88888.00 2011-09-03 14:21:50.625 246 12673.30 132.35 54961.57 88888.00 2011-09-03 14:21:50.750 246 12673.33 132.38 54961.57 88888.00 2011-09-03 14:21:50.875 246 12673.35 132.35 54961.60 88888.00 2011-09-03 14:21:51.000 246 12673.30 132.35 54961.60 88888.00 2011-09-03 14:21:51.125 246 12673.23 132.32 54961.57 88888.00 2011-09-03 14:21:51.250 246 12673.12 132.32 54961.60 88888.00 2011-09-03 14:21:51.375 246 12673.20 132.35 54961.57 88888.00 2011-09-03 14:21:51.500 246 12673.27 132.30 54961.55 88888.00 2011-09-03 14:21:51.625 246 12673.25 132.35 54961.57 88888.00 2011-09-03 14:21:51.750 246 12673.23 132.38 54961.57 88888.00 2011-09-03 14:21:51.875 246 12673.20 132.40 54961.57 88888.00 2011-09-03 14:21:52.000 246 12673.17 132.38 54961.57 88888.00 2011-09-03 14:21:52.125 246 12673.20 132.38 54961.57 88888.00 2011-09-03 14:21:52.250 246 12673.17 132.35 54961.60 88888.00 2011-09-03 14:21:52.375 246 12673.17 132.40 54961.60 88888.00 2011-09-03 14:21:52.500 246 12673.17 132.43 54961.60 88888.00 2011-09-03 14:21:52.625 246 12673.15 132.43 54961.60 88888.00 2011-09-03 14:21:52.750 246 12673.23 132.40 54961.60 88888.00 2011-09-03 14:21:52.875 246 12673.23 132.40 54961.57 88888.00 2011-09-03 14:21:53.000 246 12673.23 132.38 54961.60 88888.00 2011-09-03 14:21:53.125 246 12673.20 132.40 54961.57 88888.00 2011-09-03 14:21:53.250 246 12673.12 132.40 54961.57 88888.00 2011-09-03 14:21:53.375 246 12673.10 132.43 54961.60 88888.00 2011-09-03 14:21:53.500 246 12673.12 132.45 54961.62 88888.00 2011-09-03 14:21:53.625 246 12673.12 132.43 54961.60 88888.00 2011-09-03 14:21:53.750 246 12673.12 132.38 54961.57 88888.00 2011-09-03 14:21:53.875 246 12673.17 132.40 54961.60 88888.00 2011-09-03 14:21:54.000 246 12673.17 132.45 54961.60 88888.00 2011-09-03 14:21:54.125 246 12673.17 132.45 54961.60 88888.00 2011-09-03 14:21:54.250 246 12673.17 132.43 54961.62 88888.00 2011-09-03 14:21:54.375 246 12673.15 132.47 54961.57 88888.00 2011-09-03 14:21:54.500 246 12673.08 132.45 54961.55 88888.00 2011-09-03 14:21:54.625 246 12673.00 132.43 54961.57 88888.00 2011-09-03 14:21:54.750 246 12673.05 132.43 54961.57 88888.00 2011-09-03 14:21:54.875 246 12673.10 132.47 54961.57 88888.00 2011-09-03 14:21:55.000 246 12673.12 132.50 54961.60 88888.00 2011-09-03 14:21:55.125 246 12673.10 132.50 54961.60 88888.00 2011-09-03 14:21:55.250 246 12673.02 132.47 54961.60 88888.00 2011-09-03 14:21:55.375 246 12673.08 132.50 54961.57 88888.00 2011-09-03 14:21:55.500 246 12673.08 132.53 54961.60 88888.00 2011-09-03 14:21:55.625 246 12673.08 132.50 54961.57 88888.00 2011-09-03 14:21:55.750 246 12673.10 132.47 54961.57 88888.00 2011-09-03 14:21:55.875 246 12673.10 132.47 54961.57 88888.00 2011-09-03 14:21:56.000 246 12673.08 132.47 54961.55 88888.00 2011-09-03 14:21:56.125 246 12673.08 132.47 54961.60 88888.00 2011-09-03 14:21:56.250 246 12673.05 132.50 54961.57 88888.00 2011-09-03 14:21:56.375 246 12673.02 132.50 54961.57 88888.00 2011-09-03 14:21:56.500 246 12672.95 132.47 54961.60 88888.00 2011-09-03 14:21:56.625 246 12673.00 132.50 54961.60 88888.00 2011-09-03 14:21:56.750 246 12673.02 132.53 54961.62 88888.00 2011-09-03 14:21:56.875 246 12673.05 132.53 54961.60 88888.00 2011-09-03 14:21:57.000 246 12673.05 132.53 54961.57 88888.00 2011-09-03 14:21:57.125 246 12673.02 132.50 54961.62 88888.00 2011-09-03 14:21:57.250 246 12673.00 132.50 54961.62 88888.00 2011-09-03 14:21:57.375 246 12673.02 132.55 54961.60 88888.00 2011-09-03 14:21:57.500 246 12673.02 132.55 54961.62 88888.00 2011-09-03 14:21:57.625 246 12673.02 132.53 54961.60 88888.00 2011-09-03 14:21:57.750 246 12673.00 132.50 54961.60 88888.00 2011-09-03 14:21:57.875 246 12673.02 132.50 54961.57 88888.00 2011-09-03 14:21:58.000 246 12673.05 132.50 54961.55 88888.00 2011-09-03 14:21:58.125 246 12673.00 132.53 54961.60 88888.00 2011-09-03 14:21:58.250 246 12672.95 132.53 54961.57 88888.00 2011-09-03 14:21:58.375 246 12673.02 132.53 54961.55 88888.00 2011-09-03 14:21:58.500 246 12672.98 132.53 54961.55 88888.00 2011-09-03 14:21:58.625 246 12672.95 132.50 54961.57 88888.00 2011-09-03 14:21:58.750 246 12672.92 132.53 54961.57 88888.00 2011-09-03 14:21:58.875 246 12672.95 132.53 54961.57 88888.00 2011-09-03 14:21:59.000 246 12672.95 132.55 54961.60 88888.00 2011-09-03 14:21:59.125 246 12672.98 132.55 54961.65 88888.00 2011-09-03 14:21:59.250 246 12672.98 132.57 54961.65 88888.00 2011-09-03 14:21:59.375 246 12673.00 132.60 54961.62 88888.00 2011-09-03 14:21:59.500 246 12672.92 132.57 54961.62 88888.00 2011-09-03 14:21:59.625 246 12672.95 132.60 54961.62 88888.00 2011-09-03 14:21:59.750 246 12673.00 132.60 54961.62 88888.00 2011-09-03 14:21:59.875 246 12672.95 132.57 54961.60 88888.00 2011-09-03 14:22:00.000 246 12672.92 132.55 54961.60 88888.00 2011-09-03 14:22:00.125 246 12672.95 132.57 54961.62 88888.00 2011-09-03 14:22:00.250 246 12673.05 132.55 54961.62 88888.00 2011-09-03 14:22:00.375 246 12673.10 132.55 54961.62 88888.00 2011-09-03 14:22:00.500 246 12673.10 132.55 54961.60 88888.00 2011-09-03 14:22:00.625 246 12673.08 132.55 54961.60 88888.00 2011-09-03 14:22:00.750 246 12673.00 132.57 54961.60 88888.00 2011-09-03 14:22:00.875 246 12672.98 132.55 54961.60 88888.00 2011-09-03 14:22:01.000 246 12672.98 132.55 54961.60 88888.00 2011-09-03 14:22:01.125 246 12673.02 132.57 54961.62 88888.00 2011-09-03 14:22:01.250 246 12672.95 132.60 54961.62 88888.00 2011-09-03 14:22:01.375 246 12672.98 132.62 54961.65 88888.00 2011-09-03 14:22:01.500 246 12672.92 132.65 54961.62 88888.00 2011-09-03 14:22:01.625 246 12672.90 132.60 54961.62 88888.00 2011-09-03 14:22:01.750 246 12672.95 132.60 54961.62 88888.00 2011-09-03 14:22:01.875 246 12672.92 132.57 54961.60 88888.00 2011-09-03 14:22:02.000 246 12672.95 132.62 54961.60 88888.00 2011-09-03 14:22:02.125 246 12672.95 132.65 54961.60 88888.00 2011-09-03 14:22:02.250 246 12672.90 132.65 54961.62 88888.00 2011-09-03 14:22:02.375 246 12672.95 132.65 54961.60 88888.00 2011-09-03 14:22:02.500 246 12672.92 132.65 54961.60 88888.00 2011-09-03 14:22:02.625 246 12672.95 132.65 54961.57 88888.00 2011-09-03 14:22:02.750 246 12672.95 132.62 54961.57 88888.00 2011-09-03 14:22:02.875 246 12672.90 132.65 54961.57 88888.00 2011-09-03 14:22:03.000 246 12672.88 132.65 54961.57 88888.00 2011-09-03 14:22:03.125 246 12672.88 132.65 54961.57 88888.00 2011-09-03 14:22:03.250 246 12672.88 132.68 54961.60 88888.00 2011-09-03 14:22:03.375 246 12672.88 132.70 54961.60 88888.00 2011-09-03 14:22:03.500 246 12672.85 132.70 54961.60 88888.00 2011-09-03 14:22:03.625 246 12672.83 132.65 54961.57 88888.00 2011-09-03 14:22:03.750 246 12672.80 132.68 54961.57 88888.00 2011-09-03 14:22:03.875 246 12672.83 132.68 54961.57 88888.00 2011-09-03 14:22:04.000 246 12672.85 132.68 54961.60 88888.00 2011-09-03 14:22:04.125 246 12672.90 132.70 54961.60 88888.00 2011-09-03 14:22:04.250 246 12672.83 132.68 54961.60 88888.00 2011-09-03 14:22:04.375 246 12672.83 132.68 54961.60 88888.00 2011-09-03 14:22:04.500 246 12672.83 132.70 54961.60 88888.00 2011-09-03 14:22:04.625 246 12672.83 132.70 54961.57 88888.00 2011-09-03 14:22:04.750 246 12672.80 132.70 54961.57 88888.00 2011-09-03 14:22:04.875 246 12672.85 132.72 54961.60 88888.00 2011-09-03 14:22:05.000 246 12672.83 132.72 54961.60 88888.00 2011-09-03 14:22:05.125 246 12672.83 132.72 54961.57 88888.00 2011-09-03 14:22:05.250 246 12672.83 132.72 54961.57 88888.00 2011-09-03 14:22:05.375 246 12672.90 132.75 54961.55 88888.00 2011-09-03 14:22:05.500 246 12672.92 132.75 54961.57 88888.00 2011-09-03 14:22:05.625 246 12672.92 132.78 54961.60 88888.00 2011-09-03 14:22:05.750 246 12672.92 132.75 54961.57 88888.00 2011-09-03 14:22:05.875 246 12672.95 132.72 54961.60 88888.00 2011-09-03 14:22:06.000 246 12672.95 132.72 54961.57 88888.00 2011-09-03 14:22:06.125 246 12672.92 132.72 54961.60 88888.00 2011-09-03 14:22:06.250 246 12672.88 132.75 54961.62 88888.00 2011-09-03 14:22:06.375 246 12672.90 132.78 54961.60 88888.00 2011-09-03 14:22:06.500 246 12672.92 132.80 54961.60 88888.00 2011-09-03 14:22:06.625 246 12672.98 132.78 54961.60 88888.00 2011-09-03 14:22:06.750 246 12673.02 132.72 54961.57 88888.00 2011-09-03 14:22:06.875 246 12673.02 132.72 54961.60 88888.00 2011-09-03 14:22:07.000 246 12673.00 132.75 54961.57 88888.00 2011-09-03 14:22:07.125 246 12672.95 132.75 54961.57 88888.00 2011-09-03 14:22:07.250 246 12672.85 132.75 54961.55 88888.00 2011-09-03 14:22:07.375 246 12672.88 132.78 54961.57 88888.00 2011-09-03 14:22:07.500 246 12672.90 132.78 54961.57 88888.00 2011-09-03 14:22:07.625 246 12672.92 132.78 54961.57 88888.00 2011-09-03 14:22:07.750 246 12672.92 132.75 54961.57 88888.00 2011-09-03 14:22:07.875 246 12672.83 132.75 54961.55 88888.00 2011-09-03 14:22:08.000 246 12672.83 132.78 54961.55 88888.00 2011-09-03 14:22:08.125 246 12672.88 132.80 54961.55 88888.00 2011-09-03 14:22:08.250 246 12672.88 132.78 54961.55 88888.00 2011-09-03 14:22:08.375 246 12672.85 132.80 54961.55 88888.00 2011-09-03 14:22:08.500 246 12672.85 132.82 54961.57 88888.00 2011-09-03 14:22:08.625 246 12672.88 132.82 54961.57 88888.00 2011-09-03 14:22:08.750 246 12672.85 132.80 54961.57 88888.00 2011-09-03 14:22:08.875 246 12672.85 132.80 54961.53 88888.00 2011-09-03 14:22:09.000 246 12672.83 132.82 54961.55 88888.00 2011-09-03 14:22:09.125 246 12672.80 132.85 54961.60 88888.00 2011-09-03 14:22:09.250 246 12672.73 132.82 54961.60 88888.00 2011-09-03 14:22:09.375 246 12672.77 132.80 54961.60 88888.00 2011-09-03 14:22:09.500 246 12672.83 132.80 54961.57 88888.00 2011-09-03 14:22:09.625 246 12672.83 132.85 54961.57 88888.00 2011-09-03 14:22:09.750 246 12672.85 132.88 54961.55 88888.00 2011-09-03 14:22:09.875 246 12672.88 132.85 54961.55 88888.00 2011-09-03 14:22:10.000 246 12672.85 132.85 54961.55 88888.00 2011-09-03 14:22:10.125 246 12672.85 132.85 54961.57 88888.00 2011-09-03 14:22:10.250 246 12672.85 132.85 54961.57 88888.00 2011-09-03 14:22:10.375 246 12672.85 132.80 54961.55 88888.00 2011-09-03 14:22:10.500 246 12672.83 132.82 54961.55 88888.00 2011-09-03 14:22:10.625 246 12672.85 132.85 54961.55 88888.00 2011-09-03 14:22:10.750 246 12672.83 132.88 54961.57 88888.00 2011-09-03 14:22:10.875 246 12672.80 132.85 54961.57 88888.00 2011-09-03 14:22:11.000 246 12672.77 132.82 54961.55 88888.00 2011-09-03 14:22:11.125 246 12672.80 132.82 54961.55 88888.00 2011-09-03 14:22:11.250 246 12672.80 132.85 54961.55 88888.00 2011-09-03 14:22:11.375 246 12672.77 132.88 54961.55 88888.00 2011-09-03 14:22:11.500 246 12672.77 132.85 54961.55 88888.00 2011-09-03 14:22:11.625 246 12672.75 132.82 54961.53 88888.00 2011-09-03 14:22:11.750 246 12672.83 132.88 54961.55 88888.00 2011-09-03 14:22:11.875 246 12672.88 132.90 54961.57 88888.00 2011-09-03 14:22:12.000 246 12672.85 132.88 54961.55 88888.00 2011-09-03 14:22:12.125 246 12672.85 132.88 54961.57 88888.00 2011-09-03 14:22:12.250 246 12672.80 132.88 54961.55 88888.00 2011-09-03 14:22:12.375 246 12672.83 132.88 54961.55 88888.00 2011-09-03 14:22:12.500 246 12672.85 132.88 54961.57 88888.00 2011-09-03 14:22:12.625 246 12672.83 132.88 54961.60 88888.00 2011-09-03 14:22:12.750 246 12672.85 132.93 54961.55 88888.00 2011-09-03 14:22:12.875 246 12672.83 132.93 54961.57 88888.00 2011-09-03 14:22:13.000 246 12672.77 132.90 54961.55 88888.00 2011-09-03 14:22:13.125 246 12672.75 132.90 54961.57 88888.00 2011-09-03 14:22:13.250 246 12672.77 132.93 54961.60 88888.00 2011-09-03 14:22:13.375 246 12672.75 132.93 54961.60 88888.00 2011-09-03 14:22:13.500 246 12672.70 132.93 54961.57 88888.00 2011-09-03 14:22:13.625 246 12672.67 132.93 54961.57 88888.00 2011-09-03 14:22:13.750 246 12672.73 132.88 54961.55 88888.00 2011-09-03 14:22:13.875 246 12672.73 132.88 54961.55 88888.00 2011-09-03 14:22:14.000 246 12672.73 132.90 54961.57 88888.00 2011-09-03 14:22:14.125 246 12672.70 132.90 54961.55 88888.00 2011-09-03 14:22:14.250 246 12672.70 132.88 54961.57 88888.00 2011-09-03 14:22:14.375 246 12672.77 132.93 54961.55 88888.00 2011-09-03 14:22:14.500 246 12672.77 132.95 54961.55 88888.00 2011-09-03 14:22:14.625 246 12672.73 132.93 54961.55 88888.00 2011-09-03 14:22:14.750 246 12672.65 132.90 54961.55 88888.00 2011-09-03 14:22:14.875 246 12672.65 132.93 54961.57 88888.00 2011-09-03 14:22:15.000 246 12672.70 132.93 54961.57 88888.00 2011-09-03 14:22:15.125 246 12672.70 132.90 54961.55 88888.00 2011-09-03 14:22:15.250 246 12672.70 132.88 54961.53 88888.00 2011-09-03 14:22:15.375 246 12672.67 132.90 54961.53 88888.00 2011-09-03 14:22:15.500 246 12672.65 132.90 54961.55 88888.00 2011-09-03 14:22:15.625 246 12672.65 132.95 54961.55 88888.00 2011-09-03 14:22:15.750 246 12672.60 132.97 54961.57 88888.00 2011-09-03 14:22:15.875 246 12672.58 132.95 54961.57 88888.00 2011-09-03 14:22:16.000 246 12672.65 132.93 54961.57 88888.00 2011-09-03 14:22:16.125 246 12672.65 132.93 54961.55 88888.00 2011-09-03 14:22:16.250 246 12672.58 132.93 54961.55 88888.00 2011-09-03 14:22:16.375 246 12672.58 132.95 54961.55 88888.00 2011-09-03 14:22:16.500 246 12672.62 132.97 54961.57 88888.00 2011-09-03 14:22:16.625 246 12672.62 132.97 54961.55 88888.00 2011-09-03 14:22:16.750 246 12672.55 132.95 54961.55 88888.00 2011-09-03 14:22:16.875 246 12672.58 132.97 54961.53 88888.00 2011-09-03 14:22:17.000 246 12672.60 132.97 54961.55 88888.00 2011-09-03 14:22:17.125 246 12672.65 132.95 54961.57 88888.00 2011-09-03 14:22:17.250 246 12672.73 132.93 54961.57 88888.00 2011-09-03 14:22:17.375 246 12672.70 132.95 54961.57 88888.00 2011-09-03 14:22:17.500 246 12672.67 132.97 54961.57 88888.00 2011-09-03 14:22:17.625 246 12672.67 132.97 54961.57 88888.00 2011-09-03 14:22:17.750 246 12672.70 132.95 54961.57 88888.00 2011-09-03 14:22:17.875 246 12672.65 132.95 54961.57 88888.00 2011-09-03 14:22:18.000 246 12672.60 132.93 54961.53 88888.00 2011-09-03 14:22:18.125 246 12672.55 132.90 54961.55 88888.00 2011-09-03 14:22:18.250 246 12672.55 132.90 54961.55 88888.00 2011-09-03 14:22:18.375 246 12672.62 132.93 54961.53 88888.00 2011-09-03 14:22:18.500 246 12672.62 132.95 54961.53 88888.00 2011-09-03 14:22:18.625 246 12672.55 132.93 54961.53 88888.00 2011-09-03 14:22:18.750 246 12672.52 132.93 54961.55 88888.00 2011-09-03 14:22:18.875 246 12672.58 132.97 54961.55 88888.00 2011-09-03 14:22:19.000 246 12672.60 132.97 54961.55 88888.00 2011-09-03 14:22:19.125 246 12672.60 132.95 54961.55 88888.00 2011-09-03 14:22:19.250 246 12672.60 132.93 54961.55 88888.00 2011-09-03 14:22:19.375 246 12672.70 132.93 54961.55 88888.00 2011-09-03 14:22:19.500 246 12672.65 132.95 54961.55 88888.00 2011-09-03 14:22:19.625 246 12672.60 132.95 54961.55 88888.00 2011-09-03 14:22:19.750 246 12672.58 132.95 54961.55 88888.00 2011-09-03 14:22:19.875 246 12672.65 132.95 54961.57 88888.00 2011-09-03 14:22:20.000 246 12672.62 132.93 54961.55 88888.00 2011-09-03 14:22:20.125 246 12672.60 132.95 54961.57 88888.00 2011-09-03 14:22:20.250 246 12672.58 132.95 54961.60 88888.00 2011-09-03 14:22:20.375 246 12672.55 132.97 54961.57 88888.00 2011-09-03 14:22:20.500 246 12672.55 132.95 54961.55 88888.00 2011-09-03 14:22:20.625 246 12672.50 132.97 54961.55 88888.00 2011-09-03 14:22:20.750 246 12672.55 132.95 54961.55 88888.00 2011-09-03 14:22:20.875 246 12672.58 132.97 54961.55 88888.00 2011-09-03 14:22:21.000 246 12672.52 132.95 54961.55 88888.00 2011-09-03 14:22:21.125 246 12672.52 132.97 54961.55 88888.00 2011-09-03 14:22:21.250 246 12672.52 132.93 54961.55 88888.00 2011-09-03 14:22:21.375 246 12672.55 132.95 54961.55 88888.00 2011-09-03 14:22:21.500 246 12672.55 132.97 54961.60 88888.00 2011-09-03 14:22:21.625 246 12672.58 132.97 54961.55 88888.00 2011-09-03 14:22:21.750 246 12672.60 132.97 54961.55 88888.00 2011-09-03 14:22:21.875 246 12672.52 132.97 54961.55 88888.00 2011-09-03 14:22:22.000 246 12672.50 133.00 54961.57 88888.00 2011-09-03 14:22:22.125 246 12672.55 133.00 54961.60 88888.00 2011-09-03 14:22:22.250 246 12672.52 133.00 54961.60 88888.00 2011-09-03 14:22:22.375 246 12672.52 132.97 54961.57 88888.00 2011-09-03 14:22:22.500 246 12672.55 132.97 54961.57 88888.00 2011-09-03 14:22:22.625 246 12672.52 132.95 54961.55 88888.00 2011-09-03 14:22:22.750 246 12672.48 132.93 54961.55 88888.00 2011-09-03 14:22:22.875 246 12672.42 132.93 54961.55 88888.00 2011-09-03 14:22:23.000 246 12672.48 132.93 54961.55 88888.00 2011-09-03 14:22:23.125 246 12672.48 132.93 54961.55 88888.00 2011-09-03 14:22:23.250 246 12672.48 132.95 54961.57 88888.00 2011-09-03 14:22:23.375 246 12672.50 132.95 54961.55 88888.00 2011-09-03 14:22:23.500 246 12672.52 132.95 54961.55 88888.00 2011-09-03 14:22:23.625 246 12672.50 132.97 54961.55 88888.00 2011-09-03 14:22:23.750 246 12672.55 132.97 54961.60 88888.00 2011-09-03 14:22:23.875 246 12672.58 132.97 54961.60 88888.00 2011-09-03 14:22:24.000 246 12672.60 132.97 54961.57 88888.00 2011-09-03 14:22:24.125 246 12672.52 132.93 54961.57 88888.00 2011-09-03 14:22:24.250 246 12672.55 132.93 54961.57 88888.00 2011-09-03 14:22:24.375 246 12672.62 132.97 54961.57 88888.00 2011-09-03 14:22:24.500 246 12672.60 133.00 54961.57 88888.00 2011-09-03 14:22:24.625 246 12672.55 133.03 54961.57 88888.00 2011-09-03 14:22:24.750 246 12672.45 133.03 54961.57 88888.00 2011-09-03 14:22:24.875 246 12672.45 133.00 54961.60 88888.00 2011-09-03 14:22:25.000 246 12672.42 133.00 54961.55 88888.00 2011-09-03 14:22:25.125 246 12672.45 132.95 54961.57 88888.00 2011-09-03 14:22:25.250 246 12672.40 132.97 54961.57 88888.00 2011-09-03 14:22:25.375 246 12672.38 132.97 54961.55 88888.00 2011-09-03 14:22:25.500 246 12672.35 132.95 54961.55 88888.00 2011-09-03 14:22:25.625 246 12672.33 132.97 54961.57 88888.00 2011-09-03 14:22:25.750 246 12672.33 133.00 54961.57 88888.00 2011-09-03 14:22:25.875 246 12672.30 133.00 54961.57 88888.00 2011-09-03 14:22:26.000 246 12672.30 132.97 54961.55 88888.00 2011-09-03 14:22:26.125 246 12672.35 132.97 54961.55 88888.00 2011-09-03 14:22:26.250 246 12672.35 132.97 54961.57 88888.00 2011-09-03 14:22:26.375 246 12672.38 133.05 54961.57 88888.00 2011-09-03 14:22:26.500 246 12672.33 133.03 54961.57 88888.00 2011-09-03 14:22:26.625 246 12672.33 133.03 54961.55 88888.00 2011-09-03 14:22:26.750 246 12672.35 133.03 54961.55 88888.00 2011-09-03 14:22:26.875 246 12672.35 133.05 54961.55 88888.00 2011-09-03 14:22:27.000 246 12672.33 133.03 54961.55 88888.00 2011-09-03 14:22:27.125 246 12672.33 133.03 54961.55 88888.00 2011-09-03 14:22:27.250 246 12672.33 133.03 54961.57 88888.00 2011-09-03 14:22:27.375 246 12672.35 133.03 54961.55 88888.00 2011-09-03 14:22:27.500 246 12672.33 133.03 54961.53 88888.00 2011-09-03 14:22:27.625 246 12672.38 133.07 54961.55 88888.00 2011-09-03 14:22:27.750 246 12672.40 133.07 54961.55 88888.00 2011-09-03 14:22:27.875 246 12672.35 133.03 54961.53 88888.00 2011-09-03 14:22:28.000 246 12672.30 133.07 54961.55 88888.00 2011-09-03 14:22:28.125 246 12672.33 133.12 54961.57 88888.00 2011-09-03 14:22:28.250 246 12672.33 133.10 54961.57 88888.00 2011-09-03 14:22:28.375 246 12672.40 133.10 54961.55 88888.00 2011-09-03 14:22:28.500 246 12672.40 133.07 54961.55 88888.00 2011-09-03 14:22:28.625 246 12672.35 133.07 54961.53 88888.00 2011-09-03 14:22:28.750 246 12672.33 133.07 54961.53 88888.00 2011-09-03 14:22:28.875 246 12672.33 133.07 54961.55 88888.00 2011-09-03 14:22:29.000 246 12672.33 133.05 54961.53 88888.00 2011-09-03 14:22:29.125 246 12672.30 133.05 54961.57 88888.00 2011-09-03 14:22:29.250 246 12672.33 133.05 54961.55 88888.00 2011-09-03 14:22:29.375 246 12672.40 133.10 54961.57 88888.00 2011-09-03 14:22:29.500 246 12672.40 133.10 54961.57 88888.00 2011-09-03 14:22:29.625 246 12672.38 133.10 54961.57 88888.00 2011-09-03 14:22:29.750 246 12672.38 133.12 54961.55 88888.00 2011-09-03 14:22:29.875 246 12672.33 133.15 54961.55 88888.00 2011-09-03 14:22:30.000 246 12672.27 133.12 54961.53 88888.00 2011-09-03 14:22:30.125 246 12672.27 133.15 54961.57 88888.00 2011-09-03 14:22:30.250 246 12672.27 133.18 54961.57 88888.00 2011-09-03 14:22:30.375 246 12672.30 133.15 54961.55 88888.00 2011-09-03 14:22:30.500 246 12672.30 133.12 54961.55 88888.00 2011-09-03 14:22:30.625 246 12672.30 133.15 54961.53 88888.00 2011-09-03 14:22:30.750 246 12672.35 133.18 54961.55 88888.00 2011-09-03 14:22:30.875 246 12672.38 133.20 54961.55 88888.00 2011-09-03 14:22:31.000 246 12672.33 133.18 54961.55 88888.00 2011-09-03 14:22:31.125 246 12672.25 133.15 54961.57 88888.00 2011-09-03 14:22:31.250 246 12672.15 133.12 54961.55 88888.00 2011-09-03 14:22:31.375 246 12672.17 133.18 54961.55 88888.00 2011-09-03 14:22:31.500 246 12672.23 133.20 54961.55 88888.00 2011-09-03 14:22:31.625 246 12672.25 133.18 54961.55 88888.00 2011-09-03 14:22:31.750 246 12672.27 133.15 54961.53 88888.00 2011-09-03 14:22:31.875 246 12672.25 133.15 54961.53 88888.00 2011-09-03 14:22:32.000 246 12672.23 133.18 54961.55 88888.00 2011-09-03 14:22:32.125 246 12672.20 133.22 54961.57 88888.00 2011-09-03 14:22:32.250 246 12672.12 133.18 54961.55 88888.00 2011-09-03 14:22:32.375 246 12672.17 133.20 54961.55 88888.00 2011-09-03 14:22:32.500 246 12672.20 133.18 54961.55 88888.00 2011-09-03 14:22:32.625 246 12672.17 133.18 54961.53 88888.00 2011-09-03 14:22:32.750 246 12672.23 133.20 54961.53 88888.00 2011-09-03 14:22:32.875 246 12672.27 133.22 54961.53 88888.00 2011-09-03 14:22:33.000 246 12672.25 133.20 54961.53 88888.00 2011-09-03 14:22:33.125 246 12672.23 133.22 54961.53 88888.00 2011-09-03 14:22:33.250 246 12672.20 133.25 54961.53 88888.00 2011-09-03 14:22:33.375 246 12672.23 133.28 54961.55 88888.00 2011-09-03 14:22:33.500 246 12672.20 133.25 54961.57 88888.00 2011-09-03 14:22:33.625 246 12672.17 133.25 54961.57 88888.00 2011-09-03 14:22:33.750 246 12672.15 133.25 54961.55 88888.00 2011-09-03 14:22:33.875 246 12672.20 133.30 54961.55 88888.00 2011-09-03 14:22:34.000 246 12672.23 133.22 54961.50 88888.00 2011-09-03 14:22:34.125 246 12672.20 133.25 54961.53 88888.00 2011-09-03 14:22:34.250 246 12672.17 133.22 54961.55 88888.00 2011-09-03 14:22:34.375 246 12672.17 133.22 54961.53 88888.00 2011-09-03 14:22:34.500 246 12672.10 133.22 54961.50 88888.00 2011-09-03 14:22:34.625 246 12672.10 133.28 54961.53 88888.00 2011-09-03 14:22:34.750 246 12672.12 133.30 54961.53 88888.00 2011-09-03 14:22:34.875 246 12672.20 133.30 54961.50 88888.00 2011-09-03 14:22:35.000 246 12672.25 133.30 54961.50 88888.00 2011-09-03 14:22:35.125 246 12672.20 133.28 54961.53 88888.00 2011-09-03 14:22:35.250 246 12672.12 133.25 54961.53 88888.00 2011-09-03 14:22:35.375 246 12672.15 133.28 54961.50 88888.00 2011-09-03 14:22:35.500 246 12672.15 133.28 54961.50 88888.00 2011-09-03 14:22:35.625 246 12672.15 133.25 54961.50 88888.00 2011-09-03 14:22:35.750 246 12672.15 133.28 54961.50 88888.00 2011-09-03 14:22:35.875 246 12672.17 133.32 54961.53 88888.00 2011-09-03 14:22:36.000 246 12672.15 133.32 54961.50 88888.00 2011-09-03 14:22:36.125 246 12672.15 133.32 54961.53 88888.00 2011-09-03 14:22:36.250 246 12672.12 133.32 54961.53 88888.00 2011-09-03 14:22:36.375 246 12672.15 133.32 54961.53 88888.00 2011-09-03 14:22:36.500 246 12672.15 133.32 54961.53 88888.00 2011-09-03 14:22:36.625 246 12672.12 133.32 54961.53 88888.00 2011-09-03 14:22:36.750 246 12672.17 133.35 54961.53 88888.00 2011-09-03 14:22:36.875 246 12672.23 133.40 54961.53 88888.00 2011-09-03 14:22:37.000 246 12672.17 133.40 54961.50 88888.00 2011-09-03 14:22:37.125 246 12672.15 133.35 54961.50 88888.00 2011-09-03 14:22:37.250 246 12672.15 133.35 54961.53 88888.00 2011-09-03 14:22:37.375 246 12672.17 133.38 54961.53 88888.00 2011-09-03 14:22:37.500 246 12672.17 133.38 54961.53 88888.00 2011-09-03 14:22:37.625 246 12672.15 133.40 54961.53 88888.00 2011-09-03 14:22:37.750 246 12672.12 133.40 54961.53 88888.00 2011-09-03 14:22:37.875 246 12672.15 133.38 54961.53 88888.00 2011-09-03 14:22:38.000 246 12672.17 133.35 54961.50 88888.00 2011-09-03 14:22:38.125 246 12672.20 133.35 54961.55 88888.00 2011-09-03 14:22:38.250 246 12672.12 133.40 54961.55 88888.00 2011-09-03 14:22:38.375 246 12672.17 133.40 54961.55 88888.00 2011-09-03 14:22:38.500 246 12672.15 133.40 54961.53 88888.00 2011-09-03 14:22:38.625 246 12672.12 133.38 54961.53 88888.00 2011-09-03 14:22:38.750 246 12672.12 133.38 54961.53 88888.00 2011-09-03 14:22:38.875 246 12672.12 133.45 54961.53 88888.00 2011-09-03 14:22:39.000 246 12672.17 133.43 54961.53 88888.00 2011-09-03 14:22:39.125 246 12672.20 133.43 54961.53 88888.00 2011-09-03 14:22:39.250 246 12672.20 133.40 54961.53 88888.00 2011-09-03 14:22:39.375 246 12672.20 133.40 54961.53 88888.00 2011-09-03 14:22:39.500 246 12672.17 133.38 54961.53 88888.00 2011-09-03 14:22:39.625 246 12672.20 133.40 54961.50 88888.00 2011-09-03 14:22:39.750 246 12672.15 133.40 54961.47 88888.00 2011-09-03 14:22:39.875 246 12672.17 133.40 54961.47 88888.00 2011-09-03 14:22:40.000 246 12672.20 133.43 54961.45 88888.00 2011-09-03 14:22:40.125 246 12672.17 133.45 54961.45 88888.00 2011-09-03 14:22:40.250 246 12672.12 133.43 54961.50 88888.00 2011-09-03 14:22:40.375 246 12672.15 133.43 54961.50 88888.00 2011-09-03 14:22:40.500 246 12672.10 133.40 54961.47 88888.00 2011-09-03 14:22:40.625 246 12672.15 133.43 54961.47 88888.00 2011-09-03 14:22:40.750 246 12672.20 133.47 54961.50 88888.00 2011-09-03 14:22:40.875 246 12672.23 133.50 54961.50 88888.00 2011-09-03 14:22:41.000 246 12672.17 133.50 54961.50 88888.00 2011-09-03 14:22:41.125 246 12672.17 133.50 54961.50 88888.00 2011-09-03 14:22:41.250 246 12672.12 133.47 54961.50 88888.00 2011-09-03 14:22:41.375 246 12672.12 133.45 54961.47 88888.00 2011-09-03 14:22:41.500 246 12672.12 133.43 54961.47 88888.00 2011-09-03 14:22:41.625 246 12672.12 133.45 54961.50 88888.00 2011-09-03 14:22:41.750 246 12672.10 133.45 54961.50 88888.00 2011-09-03 14:22:41.875 246 12672.08 133.45 54961.50 88888.00 2011-09-03 14:22:42.000 246 12672.10 133.45 54961.50 88888.00 2011-09-03 14:22:42.125 246 12672.05 133.47 54961.50 88888.00 2011-09-03 14:22:42.250 246 12672.02 133.47 54961.53 88888.00 2011-09-03 14:22:42.375 246 12672.02 133.47 54961.53 88888.00 2011-09-03 14:22:42.500 246 12672.08 133.45 54961.53 88888.00 2011-09-03 14:22:42.625 246 12672.10 133.50 54961.50 88888.00 2011-09-03 14:22:42.750 246 12672.10 133.53 54961.50 88888.00 2011-09-03 14:22:42.875 246 12672.10 133.53 54961.50 88888.00 2011-09-03 14:22:43.000 246 12672.12 133.50 54961.50 88888.00 2011-09-03 14:22:43.125 246 12672.12 133.50 54961.47 88888.00 2011-09-03 14:22:43.250 246 12672.12 133.50 54961.47 88888.00 2011-09-03 14:22:43.375 246 12672.15 133.55 54961.53 88888.00 2011-09-03 14:22:43.500 246 12672.12 133.55 54961.50 88888.00 2011-09-03 14:22:43.625 246 12672.08 133.53 54961.47 88888.00 2011-09-03 14:22:43.750 246 12672.08 133.50 54961.47 88888.00 2011-09-03 14:22:43.875 246 12672.10 133.53 54961.47 88888.00 2011-09-03 14:22:44.000 246 12672.08 133.55 54961.45 88888.00 2011-09-03 14:22:44.125 246 12672.05 133.57 54961.47 88888.00 2011-09-03 14:22:44.250 246 12672.02 133.55 54961.50 88888.00 2011-09-03 14:22:44.375 246 12672.02 133.55 54961.47 88888.00 2011-09-03 14:22:44.500 246 12672.02 133.55 54961.47 88888.00 2011-09-03 14:22:44.625 246 12672.02 133.57 54961.50 88888.00 2011-09-03 14:22:44.750 246 12672.05 133.57 54961.53 88888.00 2011-09-03 14:22:44.875 246 12671.98 133.55 54961.50 88888.00 2011-09-03 14:22:45.000 246 12671.98 133.53 54961.45 88888.00 2011-09-03 14:22:45.125 246 12672.00 133.55 54961.47 88888.00 2011-09-03 14:22:45.250 246 12672.08 133.55 54961.47 88888.00 2011-09-03 14:22:45.375 246 12672.20 133.57 54961.47 88888.00 2011-09-03 14:22:45.500 246 12672.20 133.60 54961.47 88888.00 2011-09-03 14:22:45.625 246 12672.17 133.62 54961.47 88888.00 2011-09-03 14:22:45.750 246 12672.15 133.62 54961.47 88888.00 2011-09-03 14:22:45.875 246 12672.08 133.60 54961.45 88888.00 2011-09-03 14:22:46.000 246 12672.05 133.57 54961.45 88888.00 2011-09-03 14:22:46.125 246 12672.10 133.60 54961.50 88888.00 2011-09-03 14:22:46.250 246 12672.10 133.57 54961.47 88888.00 2011-09-03 14:22:46.375 246 12672.08 133.57 54961.45 88888.00 2011-09-03 14:22:46.500 246 12672.05 133.57 54961.45 88888.00 2011-09-03 14:22:46.625 246 12672.10 133.60 54961.45 88888.00 2011-09-03 14:22:46.750 246 12672.10 133.60 54961.45 88888.00 2011-09-03 14:22:46.875 246 12672.12 133.60 54961.43 88888.00 2011-09-03 14:22:47.000 246 12672.10 133.60 54961.43 88888.00 2011-09-03 14:22:47.125 246 12672.12 133.62 54961.43 88888.00 2011-09-03 14:22:47.250 246 12672.12 133.62 54961.45 88888.00 2011-09-03 14:22:47.375 246 12672.12 133.60 54961.43 88888.00 2011-09-03 14:22:47.500 246 12672.10 133.60 54961.43 88888.00 2011-09-03 14:22:47.625 246 12672.10 133.57 54961.43 88888.00 2011-09-03 14:22:47.750 246 12672.12 133.60 54961.45 88888.00 2011-09-03 14:22:47.875 246 12672.10 133.60 54961.47 88888.00 2011-09-03 14:22:48.000 246 12672.10 133.62 54961.43 88888.00 2011-09-03 14:22:48.125 246 12672.12 133.60 54961.45 88888.00 2011-09-03 14:22:48.250 246 12672.08 133.65 54961.47 88888.00 2011-09-03 14:22:48.375 246 12672.10 133.68 54961.47 88888.00 2011-09-03 14:22:48.500 246 12672.08 133.68 54961.47 88888.00 2011-09-03 14:22:48.625 246 12672.08 133.65 54961.45 88888.00 2011-09-03 14:22:48.750 246 12672.08 133.65 54961.45 88888.00 2011-09-03 14:22:48.875 246 12672.10 133.65 54961.45 88888.00 2011-09-03 14:22:49.000 246 12672.17 133.65 54961.45 88888.00 2011-09-03 14:22:49.125 246 12672.12 133.68 54961.47 88888.00 2011-09-03 14:22:49.250 246 12672.08 133.68 54961.45 88888.00 2011-09-03 14:22:49.375 246 12672.12 133.65 54961.45 88888.00 2011-09-03 14:22:49.500 246 12672.08 133.68 54961.45 88888.00 2011-09-03 14:22:49.625 246 12672.05 133.68 54961.43 88888.00 2011-09-03 14:22:49.750 246 12672.02 133.70 54961.43 88888.00 2011-09-03 14:22:49.875 246 12672.02 133.68 54961.40 88888.00 2011-09-03 14:22:50.000 246 12672.08 133.68 54961.40 88888.00 2011-09-03 14:22:50.125 246 12672.05 133.68 54961.43 88888.00 2011-09-03 14:22:50.250 246 12672.00 133.70 54961.43 88888.00 2011-09-03 14:22:50.375 246 12672.02 133.70 54961.43 88888.00 2011-09-03 14:22:50.500 246 12672.05 133.68 54961.43 88888.00 2011-09-03 14:22:50.625 246 12672.05 133.68 54961.43 88888.00 2011-09-03 14:22:50.750 246 12672.02 133.65 54961.43 88888.00 2011-09-03 14:22:50.875 246 12672.00 133.68 54961.43 88888.00 2011-09-03 14:22:51.000 246 12671.95 133.68 54961.40 88888.00 2011-09-03 14:22:51.125 246 12672.00 133.68 54961.40 88888.00 2011-09-03 14:22:51.250 246 12672.08 133.68 54961.43 88888.00 2011-09-03 14:22:51.375 246 12672.08 133.65 54961.45 88888.00 2011-09-03 14:22:51.500 246 12672.02 133.70 54961.45 88888.00 2011-09-03 14:22:51.625 246 12671.98 133.70 54961.45 88888.00 2011-09-03 14:22:51.750 246 12672.00 133.68 54961.45 88888.00 2011-09-03 14:22:51.875 246 12672.05 133.70 54961.43 88888.00 2011-09-03 14:22:52.000 246 12672.08 133.68 54961.43 88888.00 2011-09-03 14:22:52.125 246 12672.02 133.68 54961.43 88888.00 2011-09-03 14:22:52.250 246 12671.98 133.70 54961.45 88888.00 2011-09-03 14:22:52.375 246 12672.02 133.75 54961.43 88888.00 2011-09-03 14:22:52.500 246 12672.02 133.72 54961.43 88888.00 2011-09-03 14:22:52.625 246 12671.98 133.70 54961.43 88888.00 2011-09-03 14:22:52.750 246 12672.00 133.70 54961.40 88888.00 2011-09-03 14:22:52.875 246 12672.00 133.72 54961.40 88888.00 2011-09-03 14:22:53.000 246 12671.98 133.72 54961.40 88888.00 2011-09-03 14:22:53.125 246 12671.95 133.70 54961.43 88888.00 2011-09-03 14:22:53.250 246 12671.98 133.68 54961.43 88888.00 2011-09-03 14:22:53.375 246 12672.00 133.70 54961.40 88888.00 2011-09-03 14:22:53.500 246 12671.98 133.70 54961.40 88888.00 2011-09-03 14:22:53.625 246 12672.00 133.70 54961.40 88888.00 2011-09-03 14:22:53.750 246 12672.02 133.72 54961.43 88888.00 2011-09-03 14:22:53.875 246 12672.00 133.75 54961.43 88888.00 2011-09-03 14:22:54.000 246 12672.02 133.70 54961.43 88888.00 2011-09-03 14:22:54.125 246 12672.08 133.72 54961.40 88888.00 2011-09-03 14:22:54.250 246 12672.05 133.70 54961.40 88888.00 2011-09-03 14:22:54.375 246 12672.08 133.70 54961.40 88888.00 2011-09-03 14:22:54.500 246 12672.12 133.72 54961.40 88888.00 2011-09-03 14:22:54.625 246 12672.10 133.75 54961.43 88888.00 2011-09-03 14:22:54.750 246 12672.10 133.78 54961.43 88888.00 2011-09-03 14:22:54.875 246 12672.08 133.75 54961.43 88888.00 2011-09-03 14:22:55.000 246 12672.08 133.75 54961.40 88888.00 2011-09-03 14:22:55.125 246 12672.12 133.78 54961.43 88888.00 2011-09-03 14:22:55.250 246 12672.05 133.75 54961.43 88888.00 2011-09-03 14:22:55.375 246 12672.08 133.80 54961.43 88888.00 2011-09-03 14:22:55.500 246 12672.12 133.82 54961.43 88888.00 2011-09-03 14:22:55.625 246 12672.12 133.80 54961.43 88888.00 2011-09-03 14:22:55.750 246 12672.10 133.80 54961.43 88888.00 2011-09-03 14:22:55.875 246 12672.10 133.80 54961.43 88888.00 2011-09-03 14:22:56.000 246 12672.12 133.80 54961.40 88888.00 2011-09-03 14:22:56.125 246 12672.12 133.78 54961.40 88888.00 2011-09-03 14:22:56.250 246 12672.05 133.78 54961.40 88888.00 2011-09-03 14:22:56.375 246 12672.08 133.80 54961.40 88888.00 2011-09-03 14:22:56.500 246 12672.15 133.85 54961.43 88888.00 2011-09-03 14:22:56.625 246 12672.15 133.82 54961.40 88888.00 2011-09-03 14:22:56.750 246 12672.10 133.85 54961.43 88888.00 2011-09-03 14:22:56.875 246 12672.10 133.85 54961.43 88888.00 2011-09-03 14:22:57.000 246 12672.15 133.82 54961.40 88888.00 2011-09-03 14:22:57.125 246 12672.12 133.80 54961.38 88888.00 2011-09-03 14:22:57.250 246 12672.12 133.82 54961.38 88888.00 2011-09-03 14:22:57.375 246 12672.15 133.82 54961.38 88888.00 2011-09-03 14:22:57.500 246 12672.20 133.85 54961.40 88888.00 2011-09-03 14:22:57.625 246 12672.15 133.88 54961.43 88888.00 2011-09-03 14:22:57.750 246 12672.10 133.88 54961.40 88888.00 2011-09-03 14:22:57.875 246 12672.12 133.90 54961.43 88888.00 2011-09-03 14:22:58.000 246 12672.12 133.85 54961.40 88888.00 2011-09-03 14:22:58.125 246 12672.15 133.85 54961.40 88888.00 2011-09-03 14:22:58.250 246 12672.12 133.82 54961.40 88888.00 2011-09-03 14:22:58.375 246 12672.23 133.90 54961.40 88888.00 2011-09-03 14:22:58.500 246 12672.20 133.93 54961.43 88888.00 2011-09-03 14:22:58.625 246 12672.17 133.93 54961.43 88888.00 2011-09-03 14:22:58.750 246 12672.15 133.88 54961.40 88888.00 2011-09-03 14:22:58.875 246 12672.10 133.88 54961.40 88888.00 2011-09-03 14:22:59.000 246 12672.15 133.90 54961.40 88888.00 2011-09-03 14:22:59.125 246 12672.17 133.90 54961.40 88888.00 2011-09-03 14:22:59.250 246 12672.12 133.90 54961.40 88888.00 2011-09-03 14:22:59.375 246 12672.15 133.93 54961.40 88888.00 2011-09-03 14:22:59.500 246 12672.20 133.93 54961.38 88888.00 2011-09-03 14:22:59.625 246 12672.20 133.95 54961.38 88888.00 2011-09-03 14:22:59.750 246 12672.12 133.90 54961.38 88888.00 2011-09-03 14:22:59.875 246 12672.17 133.90 54961.38 88888.00 2011-09-03 14:23:00.000 246 12672.17 133.90 54961.38 88888.00 2011-09-03 14:23:00.125 246 12672.20 133.95 54961.40 88888.00 2011-09-03 14:23:00.250 246 12672.15 133.90 54961.40 88888.00 2011-09-03 14:23:00.375 246 12672.15 133.90 54961.40 88888.00 2011-09-03 14:23:00.500 246 12672.17 133.93 54961.38 88888.00 2011-09-03 14:23:00.625 246 12672.20 133.93 54961.40 88888.00 2011-09-03 14:23:00.750 246 12672.17 133.93 54961.40 88888.00 2011-09-03 14:23:00.875 246 12672.17 133.95 54961.38 88888.00 2011-09-03 14:23:01.000 246 12672.23 133.95 54961.38 88888.00 2011-09-03 14:23:01.125 246 12672.23 133.93 54961.38 88888.00 2011-09-03 14:23:01.250 246 12672.17 133.93 54961.38 88888.00 2011-09-03 14:23:01.375 246 12672.20 133.93 54961.38 88888.00 2011-09-03 14:23:01.500 246 12672.23 133.95 54961.38 88888.00 2011-09-03 14:23:01.625 246 12672.23 133.95 54961.38 88888.00 2011-09-03 14:23:01.750 246 12672.23 133.97 54961.38 88888.00 2011-09-03 14:23:01.875 246 12672.27 133.95 54961.38 88888.00 2011-09-03 14:23:02.000 246 12672.27 133.97 54961.38 88888.00 2011-09-03 14:23:02.125 246 12672.25 133.95 54961.38 88888.00 2011-09-03 14:23:02.250 246 12672.20 133.95 54961.38 88888.00 2011-09-03 14:23:02.375 246 12672.23 134.00 54961.38 88888.00 2011-09-03 14:23:02.500 246 12672.27 134.03 54961.40 88888.00 2011-09-03 14:23:02.625 246 12672.25 134.00 54961.38 88888.00 2011-09-03 14:23:02.750 246 12672.25 133.97 54961.35 88888.00 2011-09-03 14:23:02.875 246 12672.20 133.95 54961.32 88888.00 2011-09-03 14:23:03.000 246 12672.23 133.95 54961.32 88888.00 2011-09-03 14:23:03.125 246 12672.25 133.97 54961.35 88888.00 2011-09-03 14:23:03.250 246 12672.23 133.97 54961.35 88888.00 2011-09-03 14:23:03.375 246 12672.25 134.00 54961.38 88888.00 2011-09-03 14:23:03.500 246 12672.25 134.03 54961.38 88888.00 2011-09-03 14:23:03.625 246 12672.23 134.03 54961.38 88888.00 2011-09-03 14:23:03.750 246 12672.20 134.05 54961.38 88888.00 2011-09-03 14:23:03.875 246 12672.20 134.05 54961.38 88888.00 2011-09-03 14:23:04.000 246 12672.15 134.03 54961.35 88888.00 2011-09-03 14:23:04.125 246 12672.17 134.00 54961.35 88888.00 2011-09-03 14:23:04.250 246 12672.25 134.03 54961.35 88888.00 2011-09-03 14:23:04.375 246 12672.33 134.03 54961.35 88888.00 2011-09-03 14:23:04.500 246 12672.27 134.00 54961.35 88888.00 2011-09-03 14:23:04.625 246 12672.27 134.00 54961.32 88888.00 2011-09-03 14:23:04.750 246 12672.30 134.00 54961.35 88888.00 2011-09-03 14:23:04.875 246 12672.35 134.03 54961.35 88888.00 2011-09-03 14:23:05.000 246 12672.40 134.05 54961.35 88888.00 2011-09-03 14:23:05.125 246 12672.40 134.05 54961.32 88888.00 2011-09-03 14:23:05.250 246 12672.30 134.00 54961.35 88888.00 2011-09-03 14:23:05.375 246 12672.25 134.00 54961.35 88888.00 2011-09-03 14:23:05.500 246 12672.30 134.05 54961.35 88888.00 2011-09-03 14:23:05.625 246 12672.33 134.05 54961.35 88888.00 2011-09-03 14:23:05.750 246 12672.35 134.05 54961.35 88888.00 2011-09-03 14:23:05.875 246 12672.35 134.05 54961.32 88888.00 2011-09-03 14:23:06.000 246 12672.40 134.05 54961.32 88888.00 2011-09-03 14:23:06.125 246 12672.38 134.07 54961.32 88888.00 2011-09-03 14:23:06.250 246 12672.30 134.05 54961.35 88888.00 2011-09-03 14:23:06.375 246 12672.27 134.07 54961.32 88888.00 2011-09-03 14:23:06.500 246 12672.27 134.03 54961.28 88888.00 2011-09-03 14:23:06.625 246 12672.27 134.05 54961.30 88888.00 2011-09-03 14:23:06.750 246 12672.30 134.10 54961.32 88888.00 2011-09-03 14:23:06.875 246 12672.35 134.07 54961.32 88888.00 2011-09-03 14:23:07.000 246 12672.35 134.07 54961.30 88888.00 2011-09-03 14:23:07.125 246 12672.38 134.10 54961.30 88888.00 2011-09-03 14:23:07.250 246 12672.40 134.10 54961.35 88888.00 2011-09-03 14:23:07.375 246 12672.42 134.12 54961.32 88888.00 2011-09-03 14:23:07.500 246 12672.45 134.12 54961.32 88888.00 2011-09-03 14:23:07.625 246 12672.42 134.15 54961.30 88888.00 2011-09-03 14:23:07.750 246 12672.40 134.10 54961.30 88888.00 2011-09-03 14:23:07.875 246 12672.38 134.10 54961.32 88888.00 2011-09-03 14:23:08.000 246 12672.38 134.15 54961.30 88888.00 2011-09-03 14:23:08.125 246 12672.38 134.18 54961.30 88888.00 2011-09-03 14:23:08.250 246 12672.33 134.15 54961.32 88888.00 2011-09-03 14:23:08.375 246 12672.27 134.12 54961.32 88888.00 2011-09-03 14:23:08.500 246 12672.27 134.10 54961.30 88888.00 2011-09-03 14:23:08.625 246 12672.33 134.12 54961.30 88888.00 2011-09-03 14:23:08.750 246 12672.42 134.18 54961.28 88888.00 2011-09-03 14:23:08.875 246 12672.40 134.18 54961.28 88888.00 2011-09-03 14:23:09.000 246 12672.40 134.15 54961.28 88888.00 2011-09-03 14:23:09.125 246 12672.33 134.12 54961.28 88888.00 2011-09-03 14:23:09.250 246 12672.27 134.15 54961.28 88888.00 2011-09-03 14:23:09.375 246 12672.35 134.18 54961.28 88888.00 2011-09-03 14:23:09.500 246 12672.38 134.22 54961.30 88888.00 2011-09-03 14:23:09.625 246 12672.40 134.22 54961.30 88888.00 2011-09-03 14:23:09.750 246 12672.42 134.20 54961.30 88888.00 2011-09-03 14:23:09.875 246 12672.45 134.15 54961.28 88888.00 2011-09-03 14:23:10.000 246 12672.42 134.20 54961.30 88888.00 2011-09-03 14:23:10.125 246 12672.40 134.20 54961.30 88888.00 2011-09-03 14:23:10.250 246 12672.38 134.15 54961.30 88888.00 2011-09-03 14:23:10.375 246 12672.38 134.18 54961.30 88888.00 2011-09-03 14:23:10.500 246 12672.38 134.20 54961.30 88888.00 2011-09-03 14:23:10.625 246 12672.40 134.18 54961.28 88888.00 2011-09-03 14:23:10.750 246 12672.42 134.15 54961.30 88888.00 2011-09-03 14:23:10.875 246 12672.38 134.18 54961.30 88888.00 2011-09-03 14:23:11.000 246 12672.40 134.18 54961.30 88888.00 2011-09-03 14:23:11.125 246 12672.45 134.20 54961.30 88888.00 2011-09-03 14:23:11.250 246 12672.42 134.20 54961.30 88888.00 2011-09-03 14:23:11.375 246 12672.42 134.20 54961.30 88888.00 2011-09-03 14:23:11.500 246 12672.42 134.18 54961.30 88888.00 2011-09-03 14:23:11.625 246 12672.42 134.15 54961.28 88888.00 2011-09-03 14:23:11.750 246 12672.48 134.15 54961.28 88888.00 2011-09-03 14:23:11.875 246 12672.45 134.15 54961.25 88888.00 2011-09-03 14:23:12.000 246 12672.48 134.18 54961.25 88888.00 2011-09-03 14:23:12.125 246 12672.50 134.18 54961.25 88888.00 2011-09-03 14:23:12.250 246 12672.48 134.18 54961.28 88888.00 2011-09-03 14:23:12.375 246 12672.45 134.20 54961.28 88888.00 2011-09-03 14:23:12.500 246 12672.42 134.18 54961.28 88888.00 2011-09-03 14:23:12.625 246 12672.40 134.20 54961.28 88888.00 2011-09-03 14:23:12.750 246 12672.40 134.20 54961.28 88888.00 2011-09-03 14:23:12.875 246 12672.42 134.22 54961.25 88888.00 2011-09-03 14:23:13.000 246 12672.48 134.22 54961.25 88888.00 2011-09-03 14:23:13.125 246 12672.50 134.22 54961.25 88888.00 2011-09-03 14:23:13.250 246 12672.45 134.20 54961.25 88888.00 2011-09-03 14:23:13.375 246 12672.50 134.15 54961.25 88888.00 2011-09-03 14:23:13.500 246 12672.52 134.18 54961.25 88888.00 2011-09-03 14:23:13.625 246 12672.45 134.20 54961.25 88888.00 2011-09-03 14:23:13.750 246 12672.45 134.20 54961.30 88888.00 2011-09-03 14:23:13.875 246 12672.50 134.22 54961.30 88888.00 2011-09-03 14:23:14.000 246 12672.52 134.22 54961.30 88888.00 2011-09-03 14:23:14.125 246 12672.52 134.22 54961.28 88888.00 2011-09-03 14:23:14.250 246 12672.45 134.20 54961.25 88888.00 2011-09-03 14:23:14.375 246 12672.50 134.20 54961.25 88888.00 2011-09-03 14:23:14.500 246 12672.52 134.22 54961.28 88888.00 2011-09-03 14:23:14.625 246 12672.48 134.25 54961.30 88888.00 2011-09-03 14:23:14.750 246 12672.45 134.22 54961.30 88888.00 2011-09-03 14:23:14.875 246 12672.48 134.22 54961.30 88888.00 2011-09-03 14:23:15.000 246 12672.50 134.18 54961.28 88888.00 2011-09-03 14:23:15.125 246 12672.50 134.22 54961.30 88888.00 2011-09-03 14:23:15.250 246 12672.45 134.20 54961.28 88888.00 2011-09-03 14:23:15.375 246 12672.45 134.22 54961.28 88888.00 2011-09-03 14:23:15.500 246 12672.45 134.22 54961.28 88888.00 2011-09-03 14:23:15.625 246 12672.42 134.22 54961.30 88888.00 2011-09-03 14:23:15.750 246 12672.40 134.22 54961.30 88888.00 2011-09-03 14:23:15.875 246 12672.40 134.18 54961.28 88888.00 2011-09-03 14:23:16.000 246 12672.42 134.12 54961.28 88888.00 2011-09-03 14:23:16.125 246 12672.45 134.18 54961.30 88888.00 2011-09-03 14:23:16.250 246 12672.38 134.15 54961.30 88888.00 2011-09-03 14:23:16.375 246 12672.42 134.15 54961.28 88888.00 2011-09-03 14:23:16.500 246 12672.48 134.18 54961.28 88888.00 2011-09-03 14:23:16.625 246 12672.48 134.15 54961.25 88888.00 2011-09-03 14:23:16.750 246 12672.42 134.15 54961.25 88888.00 2011-09-03 14:23:16.875 246 12672.42 134.15 54961.28 88888.00 2011-09-03 14:23:17.000 246 12672.42 134.15 54961.28 88888.00 2011-09-03 14:23:17.125 246 12672.48 134.15 54961.28 88888.00 2011-09-03 14:23:17.250 246 12672.48 134.15 54961.30 88888.00 2011-09-03 14:23:17.375 246 12672.48 134.18 54961.32 88888.00 2011-09-03 14:23:17.500 246 12672.42 134.12 54961.28 88888.00 2011-09-03 14:23:17.625 246 12672.45 134.12 54961.25 88888.00 2011-09-03 14:23:17.750 246 12672.45 134.12 54961.28 88888.00 2011-09-03 14:23:17.875 246 12672.38 134.15 54961.30 88888.00 2011-09-03 14:23:18.000 246 12672.35 134.10 54961.30 88888.00 2011-09-03 14:23:18.125 246 12672.40 134.12 54961.30 88888.00 2011-09-03 14:23:18.250 246 12672.38 134.12 54961.30 88888.00 2011-09-03 14:23:18.375 246 12672.38 134.10 54961.30 88888.00 2011-09-03 14:23:18.500 246 12672.40 134.10 54961.32 88888.00 2011-09-03 14:23:18.625 246 12672.38 134.15 54961.32 88888.00 2011-09-03 14:23:18.750 246 12672.35 134.12 54961.32 88888.00 2011-09-03 14:23:18.875 246 12672.35 134.10 54961.30 88888.00 2011-09-03 14:23:19.000 246 12672.35 134.07 54961.28 88888.00 2011-09-03 14:23:19.125 246 12672.38 134.07 54961.30 88888.00 2011-09-03 14:23:19.250 246 12672.42 134.07 54961.32 88888.00 2011-09-03 14:23:19.375 246 12672.48 134.10 54961.30 88888.00 2011-09-03 14:23:19.500 246 12672.45 134.07 54961.30 88888.00 2011-09-03 14:23:19.625 246 12672.40 134.07 54961.32 88888.00 2011-09-03 14:23:19.750 246 12672.40 134.05 54961.32 88888.00 2011-09-03 14:23:19.875 246 12672.50 134.05 54961.32 88888.00 2011-09-03 14:23:20.000 246 12672.55 134.05 54961.32 88888.00 2011-09-03 14:23:20.125 246 12672.50 134.07 54961.32 88888.00 2011-09-03 14:23:20.250 246 12672.48 134.00 54961.32 88888.00 2011-09-03 14:23:20.375 246 12672.50 134.03 54961.35 88888.00 2011-09-03 14:23:20.500 246 12672.48 134.03 54961.32 88888.00 2011-09-03 14:23:20.625 246 12672.42 134.00 54961.32 88888.00 2011-09-03 14:23:20.750 246 12672.48 134.00 54961.35 88888.00 2011-09-03 14:23:20.875 246 12672.42 134.00 54961.32 88888.00 2011-09-03 14:23:21.000 246 12672.33 133.95 54961.32 88888.00 2011-09-03 14:23:21.125 246 12672.35 133.97 54961.35 88888.00 2011-09-03 14:23:21.250 246 12672.33 134.00 54961.35 88888.00 2011-09-03 14:23:21.375 246 12672.35 134.00 54961.38 88888.00 2011-09-03 14:23:21.500 246 12672.30 133.93 54961.35 88888.00 2011-09-03 14:23:21.625 246 12672.25 133.93 54961.35 88888.00 2011-09-03 14:23:21.750 246 12672.27 133.93 54961.32 88888.00 2011-09-03 14:23:21.875 246 12672.25 133.88 54961.32 88888.00 2011-09-03 14:23:22.000 246 12672.33 133.90 54961.30 88888.00 2011-09-03 14:23:22.125 246 12672.35 133.90 54961.35 88888.00 2011-09-03 14:23:22.250 246 12672.27 133.88 54961.38 88888.00 2011-09-03 14:23:22.375 246 12672.23 133.85 54961.35 88888.00 2011-09-03 14:23:22.500 246 12672.25 133.88 54961.35 88888.00 2011-09-03 14:23:22.625 246 12672.38 133.90 54961.35 88888.00 2011-09-03 14:23:22.750 246 12672.42 133.93 54961.35 88888.00 2011-09-03 14:23:22.875 246 12672.35 133.90 54961.35 88888.00 2011-09-03 14:23:23.000 246 12672.30 133.85 54961.35 88888.00 2011-09-03 14:23:23.125 246 12672.33 133.85 54961.40 88888.00 2011-09-03 14:23:23.250 246 12672.35 133.82 54961.38 88888.00 2011-09-03 14:23:23.375 246 12672.30 133.80 54961.38 88888.00 2011-09-03 14:23:23.500 246 12672.27 133.80 54961.38 88888.00 2011-09-03 14:23:23.625 246 12672.35 133.80 54961.38 88888.00 2011-09-03 14:23:23.750 246 12672.30 133.80 54961.40 88888.00 2011-09-03 14:23:23.875 246 12672.25 133.78 54961.38 88888.00 2011-09-03 14:23:24.000 246 12672.30 133.75 54961.38 88888.00 2011-09-03 14:23:24.125 246 12672.30 133.78 54961.38 88888.00 2011-09-03 14:23:24.250 246 12672.25 133.72 54961.38 88888.00 2011-09-03 14:23:24.375 246 12672.25 133.75 54961.40 88888.00 2011-09-03 14:23:24.500 246 12672.27 133.72 54961.38 88888.00 2011-09-03 14:23:24.625 246 12672.27 133.72 54961.40 88888.00 2011-09-03 14:23:24.750 246 12672.30 133.78 54961.40 88888.00 2011-09-03 14:23:24.875 246 12672.30 133.70 54961.38 88888.00 2011-09-03 14:23:25.000 246 12672.27 133.65 54961.35 88888.00 2011-09-03 14:23:25.125 246 12672.27 133.65 54961.38 88888.00 2011-09-03 14:23:25.250 246 12672.25 133.60 54961.38 88888.00 2011-09-03 14:23:25.375 246 12672.27 133.62 54961.38 88888.00 2011-09-03 14:23:25.500 246 12672.25 133.65 54961.38 88888.00 2011-09-03 14:23:25.625 246 12672.23 133.62 54961.35 88888.00 2011-09-03 14:23:25.750 246 12672.20 133.57 54961.38 88888.00 2011-09-03 14:23:25.875 246 12672.23 133.60 54961.38 88888.00 2011-09-03 14:23:26.000 246 12672.25 133.62 54961.35 88888.00 2011-09-03 14:23:26.125 246 12672.23 133.62 54961.38 88888.00 2011-09-03 14:23:26.250 246 12672.20 133.62 54961.38 88888.00 2011-09-03 14:23:26.375 246 12672.15 133.60 54961.38 88888.00 2011-09-03 14:23:26.500 246 12672.15 133.57 54961.40 88888.00 2011-09-03 14:23:26.625 246 12672.15 133.60 54961.40 88888.00 2011-09-03 14:23:26.750 246 12672.12 133.55 54961.40 88888.00 2011-09-03 14:23:26.875 246 12672.15 133.55 54961.43 88888.00 2011-09-03 14:23:27.000 246 12672.20 133.57 54961.38 88888.00 2011-09-03 14:23:27.125 246 12672.23 133.55 54961.38 88888.00 2011-09-03 14:23:27.250 246 12672.23 133.53 54961.35 88888.00 2011-09-03 14:23:27.375 246 12672.25 133.55 54961.38 88888.00 2011-09-03 14:23:27.500 246 12672.20 133.53 54961.40 88888.00 2011-09-03 14:23:27.625 246 12672.20 133.53 54961.40 88888.00 2011-09-03 14:23:27.750 246 12672.25 133.53 54961.40 88888.00 2011-09-03 14:23:27.875 246 12672.25 133.53 54961.43 88888.00 2011-09-03 14:23:28.000 246 12672.23 133.50 54961.40 88888.00 2011-09-03 14:23:28.125 246 12672.20 133.47 54961.40 88888.00 2011-09-03 14:23:28.250 246 12672.20 133.47 54961.43 88888.00 2011-09-03 14:23:28.375 246 12672.27 133.47 54961.43 88888.00 2011-09-03 14:23:28.500 246 12672.23 133.45 54961.40 88888.00 2011-09-03 14:23:28.625 246 12672.25 133.43 54961.40 88888.00 2011-09-03 14:23:28.750 246 12672.27 133.45 54961.38 88888.00 2011-09-03 14:23:28.875 246 12672.25 133.45 54961.43 88888.00 2011-09-03 14:23:29.000 246 12672.23 133.40 54961.40 88888.00 2011-09-03 14:23:29.125 246 12672.23 133.43 54961.43 88888.00 2011-09-03 14:23:29.250 246 12672.23 133.43 54961.43 88888.00 2011-09-03 14:23:29.375 246 12672.20 133.45 54961.43 88888.00 2011-09-03 14:23:29.500 246 12672.17 133.43 54961.43 88888.00 2011-09-03 14:23:29.625 246 12672.15 133.38 54961.43 88888.00 2011-09-03 14:23:29.750 246 12672.17 133.43 54961.43 88888.00 2011-09-03 14:23:29.875 246 12672.23 133.38 54961.43 88888.00 2011-09-03 14:23:30.000 246 12672.20 133.38 54961.40 88888.00 2011-09-03 14:23:30.125 246 12672.17 133.35 54961.43 88888.00 2011-09-03 14:23:30.250 246 12672.17 133.32 54961.45 88888.00 2011-09-03 14:23:30.375 246 12672.20 133.35 54961.47 88888.00 2011-09-03 14:23:30.500 246 12672.23 133.35 54961.43 88888.00 2011-09-03 14:23:30.625 246 12672.20 133.35 54961.43 88888.00 2011-09-03 14:23:30.750 246 12672.15 133.32 54961.43 88888.00 2011-09-03 14:23:30.875 246 12672.10 133.32 54961.43 88888.00 2011-09-03 14:23:31.000 246 12672.08 133.35 54961.45 88888.00 2011-09-03 14:23:31.125 246 12672.10 133.35 54961.47 88888.00 2011-09-03 14:23:31.250 246 12672.15 133.30 54961.47 88888.00 2011-09-03 14:23:31.375 246 12672.10 133.28 54961.47 88888.00 2011-09-03 14:23:31.500 246 12672.08 133.25 54961.45 88888.00 2011-09-03 14:23:31.625 246 12671.95 134.00 54961.75 88888.00 2011-09-03 14:23:31.750 246 12671.95 134.03 54961.78 88888.00 2011-09-03 14:23:31.875 246 12671.95 134.03 54961.78 88888.00 2011-09-03 14:23:32.000 246 12671.95 134.00 54961.75 88888.00 2011-09-03 14:23:32.125 246 12671.95 133.97 54961.75 88888.00 2011-09-03 14:23:32.250 246 12671.95 133.97 54961.78 88888.00 2011-09-03 14:23:32.375 246 12671.95 133.97 54961.78 88888.00 2011-09-03 14:23:32.500 246 12671.95 133.95 54961.80 88888.00 2011-09-03 14:23:32.625 246 12672.20 133.25 54961.47 88888.00 2011-09-03 14:23:32.750 246 12672.23 133.25 54961.47 88888.00 2011-09-03 14:23:32.875 246 12672.23 133.25 54961.47 88888.00 2011-09-03 14:23:33.000 246 12672.20 133.25 54961.47 88888.00 2011-09-03 14:23:33.125 246 12672.17 133.22 54961.50 88888.00 2011-09-03 14:23:33.250 246 12672.15 133.18 54961.47 88888.00 2011-09-03 14:23:33.375 246 12672.17 133.20 54961.47 88888.00 2011-09-03 14:23:33.500 246 12672.20 133.20 54961.45 88888.00 2011-09-03 14:23:33.625 246 12672.23 133.18 54961.45 88888.00 2011-09-03 14:23:33.750 246 12672.20 133.18 54961.45 88888.00 2011-09-03 14:23:33.875 246 12672.20 133.18 54961.45 88888.00 2011-09-03 14:23:34.000 246 12672.27 133.15 54961.45 88888.00 2011-09-03 14:23:34.125 246 12672.30 133.15 54961.47 88888.00 2011-09-03 14:23:34.250 246 12672.23 133.12 54961.45 88888.00 2011-09-03 14:23:34.375 246 12672.23 133.15 54961.43 88888.00 2011-09-03 14:23:34.500 246 12672.23 133.12 54961.45 88888.00 2011-09-03 14:23:34.625 246 12672.25 133.12 54961.45 88888.00 2011-09-03 14:23:34.750 246 12672.25 133.15 54961.45 88888.00 2011-09-03 14:23:34.875 246 12672.27 133.18 54961.47 88888.00 2011-09-03 14:23:35.000 246 12672.25 133.15 54961.43 88888.00 2011-09-03 14:23:35.125 246 12672.20 133.07 54961.40 88888.00 2011-09-03 14:23:35.250 246 12672.23 133.07 54961.43 88888.00 2011-09-03 14:23:35.375 246 12672.20 133.10 54961.43 88888.00 2011-09-03 14:23:35.500 246 12672.20 133.07 54961.43 88888.00 2011-09-03 14:23:35.625 246 12672.23 133.10 54961.45 88888.00 2011-09-03 14:23:35.750 246 12672.27 133.15 54961.47 88888.00 2011-09-03 14:23:35.875 246 12672.25 133.10 54961.47 88888.00 2011-09-03 14:23:36.000 246 12672.20 133.12 54961.45 88888.00 2011-09-03 14:23:36.125 246 12672.20 133.12 54961.45 88888.00 2011-09-03 14:23:36.250 246 12672.17 133.07 54961.47 88888.00 2011-09-03 14:23:36.375 246 12672.23 133.12 54961.47 88888.00 2011-09-03 14:23:36.500 246 12672.17 133.07 54961.45 88888.00 2011-09-03 14:23:36.625 246 12672.17 133.07 54961.45 88888.00 2011-09-03 14:23:36.750 246 12672.15 133.07 54961.47 88888.00 2011-09-03 14:23:36.875 246 12672.17 133.07 54961.47 88888.00 2011-09-03 14:23:37.000 246 12672.23 133.03 54961.47 88888.00 2011-09-03 14:23:37.125 246 12672.25 133.03 54961.47 88888.00 2011-09-03 14:23:37.250 246 12672.27 133.05 54961.47 88888.00 2011-09-03 14:23:37.375 246 12672.30 133.10 54961.47 88888.00 2011-09-03 14:23:37.500 246 12672.25 133.07 54961.47 88888.00 2011-09-03 14:23:37.625 246 12672.27 133.07 54961.47 88888.00 2011-09-03 14:23:37.750 246 12672.30 133.05 54961.45 88888.00 2011-09-03 14:23:37.875 246 12672.33 133.05 54961.45 88888.00 2011-09-03 14:23:38.000 246 12672.38 133.07 54961.45 88888.00 2011-09-03 14:23:38.125 246 12672.33 133.07 54961.45 88888.00 2011-09-03 14:23:38.250 246 12672.27 133.05 54961.43 88888.00 2011-09-03 14:23:38.375 246 12672.30 133.05 54961.43 88888.00 2011-09-03 14:23:38.500 246 12672.27 133.05 54961.43 88888.00 2011-09-03 14:23:38.625 246 12672.30 133.05 54961.45 88888.00 2011-09-03 14:23:38.750 246 12672.30 133.07 54961.45 88888.00 2011-09-03 14:23:38.875 246 12672.30 133.07 54961.47 88888.00 2011-09-03 14:23:39.000 246 12672.27 133.07 54961.45 88888.00 2011-09-03 14:23:39.125 246 12672.30 133.07 54961.45 88888.00 2011-09-03 14:23:39.250 246 12672.27 133.03 54961.43 88888.00 2011-09-03 14:23:39.375 246 12672.35 133.07 54961.45 88888.00 2011-09-03 14:23:39.500 246 12672.35 133.12 54961.47 88888.00 2011-09-03 14:23:39.625 246 12672.33 133.07 54961.45 88888.00 2011-09-03 14:23:39.750 246 12672.35 133.03 54961.43 88888.00 2011-09-03 14:23:39.875 246 12672.35 133.00 54961.43 88888.00 2011-09-03 14:23:40.000 246 12672.35 133.03 54961.43 88888.00 2011-09-03 14:23:40.125 246 12672.35 133.03 54961.40 88888.00 2011-09-03 14:23:40.250 246 12672.30 133.03 54961.45 88888.00 2011-09-03 14:23:40.375 246 12672.27 133.05 54961.45 88888.00 2011-09-03 14:23:40.500 246 12672.33 133.05 54961.47 88888.00 2011-09-03 14:23:40.625 246 12672.38 133.05 54961.45 88888.00 2011-09-03 14:23:40.750 246 12672.38 133.03 54961.43 88888.00 2011-09-03 14:23:40.875 246 12672.35 133.03 54961.43 88888.00 2011-09-03 14:23:41.000 246 12672.35 133.03 54961.40 88888.00 2011-09-03 14:23:41.125 246 12672.35 133.00 54961.43 88888.00 2011-09-03 14:23:41.250 246 12672.35 133.00 54961.43 88888.00 2011-09-03 14:23:41.375 246 12672.42 133.03 54961.40 88888.00 2011-09-03 14:23:41.500 246 12672.42 133.05 54961.45 88888.00 2011-09-03 14:23:41.625 246 12672.45 133.05 54961.45 88888.00 2011-09-03 14:23:41.750 246 12672.42 133.03 54961.40 88888.00 2011-09-03 14:23:41.875 246 12672.45 133.03 54961.40 88888.00 2011-09-03 14:23:42.000 246 12672.45 133.03 54961.45 88888.00 2011-09-03 14:23:42.125 246 12672.42 133.05 54961.45 88888.00 2011-09-03 14:23:42.250 246 12672.45 133.00 54961.45 88888.00 2011-09-03 14:23:42.375 246 12672.50 133.00 54961.43 88888.00 2011-09-03 14:23:42.500 246 12672.55 132.97 54961.43 88888.00 2011-09-03 14:23:42.625 246 12672.58 133.00 54961.43 88888.00 2011-09-03 14:23:42.750 246 12672.55 133.00 54961.43 88888.00 2011-09-03 14:23:42.875 246 12672.55 133.00 54961.43 88888.00 2011-09-03 14:23:43.000 246 12672.58 133.03 54961.43 88888.00 2011-09-03 14:23:43.125 246 12672.55 133.05 54961.40 88888.00 2011-09-03 14:23:43.250 246 12672.50 133.00 54961.40 88888.00 2011-09-03 14:23:43.375 246 12672.58 133.03 54961.40 88888.00 2011-09-03 14:23:43.500 246 12672.60 133.05 54961.40 88888.00 2011-09-03 14:23:43.625 246 12672.65 133.03 54961.40 88888.00 2011-09-03 14:23:43.750 246 12672.62 133.03 54961.45 88888.00 2011-09-03 14:23:43.875 246 12672.58 133.03 54961.43 88888.00 2011-09-03 14:23:44.000 246 12672.52 133.03 54961.40 88888.00 2011-09-03 14:23:44.125 246 12672.52 133.03 54961.40 88888.00 2011-09-03 14:23:44.250 246 12672.55 133.00 54961.40 88888.00 2011-09-03 14:23:44.375 246 12672.55 133.00 54961.40 88888.00 2011-09-03 14:23:44.500 246 12672.58 133.03 54961.43 88888.00 2011-09-03 14:23:44.625 246 12672.58 133.05 54961.40 88888.00 2011-09-03 14:23:44.750 246 12672.55 133.03 54961.43 88888.00 2011-09-03 14:23:44.875 246 12672.55 133.00 54961.43 88888.00 2011-09-03 14:23:45.000 246 12672.50 132.97 54961.38 88888.00 2011-09-03 14:23:45.125 246 12672.55 133.00 54961.40 88888.00 2011-09-03 14:23:45.250 246 12672.58 133.00 54961.40 88888.00 2011-09-03 14:23:45.375 246 12672.62 133.00 54961.43 88888.00 2011-09-03 14:23:45.500 246 12672.65 133.05 54961.40 88888.00 2011-09-03 14:23:45.625 246 12672.62 133.03 54961.38 88888.00 2011-09-03 14:23:45.750 246 12672.62 133.00 54961.35 88888.00 2011-09-03 14:23:45.875 246 12672.62 133.00 54961.40 88888.00 2011-09-03 14:23:46.000 246 12672.58 133.00 54961.40 88888.00 2011-09-03 14:23:46.125 246 12672.55 132.97 54961.40 88888.00 2011-09-03 14:23:46.250 246 12672.60 132.93 54961.40 88888.00 2011-09-03 14:23:46.375 246 12672.67 133.00 54961.40 88888.00 2011-09-03 14:23:46.500 246 12672.70 133.00 54961.40 88888.00 2011-09-03 14:23:46.625 246 12672.67 133.03 54961.40 88888.00 2011-09-03 14:23:46.750 246 12672.67 133.00 54961.43 88888.00 2011-09-03 14:23:46.875 246 12672.75 133.00 54961.45 88888.00 2011-09-03 14:23:47.000 246 12672.77 133.00 54961.40 88888.00 2011-09-03 14:23:47.125 246 12672.73 132.97 54961.40 88888.00 2011-09-03 14:23:47.250 246 12672.75 132.95 54961.38 88888.00 2011-09-03 14:23:47.375 246 12672.77 132.95 54961.38 88888.00 2011-09-03 14:23:47.500 246 12672.70 132.90 54961.38 88888.00 2011-09-03 14:23:47.625 246 12672.67 132.93 54961.38 88888.00 2011-09-03 14:23:47.750 246 12672.67 132.95 54961.38 88888.00 2011-09-03 14:23:47.875 246 12672.75 132.95 54961.40 88888.00 2011-09-03 14:23:48.000 246 12672.77 132.95 54961.40 88888.00 2011-09-03 14:23:48.125 246 12672.75 132.97 54961.43 88888.00 2011-09-03 14:23:48.250 246 12672.73 132.95 54961.40 88888.00 2011-09-03 14:23:48.375 246 12672.73 132.95 54961.40 88888.00 2011-09-03 14:23:48.500 246 12672.70 132.93 54961.38 88888.00 2011-09-03 14:23:48.625 246 12672.77 132.95 54961.40 88888.00 2011-09-03 14:23:48.750 246 12672.77 132.95 54961.40 88888.00 2011-09-03 14:23:48.875 246 12672.75 132.95 54961.40 88888.00 2011-09-03 14:23:49.000 246 12672.73 132.95 54961.38 88888.00 2011-09-03 14:23:49.125 246 12672.75 132.93 54961.40 88888.00 2011-09-03 14:23:49.250 246 12672.73 132.88 54961.38 88888.00 2011-09-03 14:23:49.375 246 12672.73 132.88 54961.40 88888.00 2011-09-03 14:23:49.500 246 12672.73 132.93 54961.43 88888.00 2011-09-03 14:23:49.625 246 12672.70 132.95 54961.40 88888.00 2011-09-03 14:23:49.750 246 12672.70 132.90 54961.38 88888.00 2011-09-03 14:23:49.875 246 12672.67 132.90 54961.38 88888.00 2011-09-03 14:23:50.000 246 12672.70 132.88 54961.38 88888.00 2011-09-03 14:23:50.125 246 12672.75 132.90 54961.38 88888.00 2011-09-03 14:23:50.250 246 12672.75 132.85 54961.40 88888.00 2011-09-03 14:23:50.375 246 12672.80 132.90 54961.40 88888.00 2011-09-03 14:23:50.500 246 12672.88 132.90 54961.38 88888.00 2011-09-03 14:23:50.625 246 12672.88 132.85 54961.35 88888.00 2011-09-03 14:23:50.750 246 12672.80 132.85 54961.38 88888.00 2011-09-03 14:23:50.875 246 12672.75 132.85 54961.35 88888.00 2011-09-03 14:23:51.000 246 12672.73 132.80 54961.30 88888.00 2011-09-03 14:23:51.125 246 12672.77 132.82 54961.32 88888.00 2011-09-03 14:23:51.250 246 12672.77 132.85 54961.35 88888.00 2011-09-03 14:23:51.375 246 12672.75 132.85 54961.35 88888.00 2011-09-03 14:23:51.500 246 12672.73 132.85 54961.35 88888.00 2011-09-03 14:23:51.625 246 12672.77 132.85 54961.35 88888.00 2011-09-03 14:23:51.750 246 12672.83 132.88 54961.35 88888.00 2011-09-03 14:23:51.875 246 12672.83 132.85 54961.35 88888.00 2011-09-03 14:23:52.000 246 12672.80 132.82 54961.32 88888.00 2011-09-03 14:23:52.125 246 12672.83 132.85 54961.38 88888.00 2011-09-03 14:23:52.250 246 12672.77 132.85 54961.38 88888.00 2011-09-03 14:23:52.375 246 12672.70 132.82 54961.35 88888.00 2011-09-03 14:23:52.500 246 12672.73 132.80 54961.32 88888.00 2011-09-03 14:23:52.625 246 12672.80 132.80 54961.35 88888.00 2011-09-03 14:23:52.750 246 12672.80 132.80 54961.35 88888.00 2011-09-03 14:23:52.875 246 12672.80 132.80 54961.35 88888.00 2011-09-03 14:23:53.000 246 12672.75 132.80 54961.35 88888.00 2011-09-03 14:23:53.125 246 12672.75 132.78 54961.35 88888.00 2011-09-03 14:23:53.250 246 12672.80 132.78 54961.32 88888.00 2011-09-03 14:23:53.375 246 12672.85 132.80 54961.35 88888.00 2011-09-03 14:23:53.500 246 12672.83 132.80 54961.38 88888.00 2011-09-03 14:23:53.625 246 12672.80 132.80 54961.38 88888.00 2011-09-03 14:23:53.750 246 12672.80 132.80 54961.35 88888.00 2011-09-03 14:23:53.875 246 12672.83 132.80 54961.35 88888.00 2011-09-03 14:23:54.000 246 12672.83 132.80 54961.32 88888.00 2011-09-03 14:23:54.125 246 12672.77 132.75 54961.30 88888.00 2011-09-03 14:23:54.250 246 12672.77 132.70 54961.32 88888.00 2011-09-03 14:23:54.375 246 12672.83 132.75 54961.30 88888.00 2011-09-03 14:23:54.500 246 12672.88 132.80 54961.32 88888.00 2011-09-03 14:23:54.625 246 12672.90 132.80 54961.30 88888.00 2011-09-03 14:23:54.750 246 12672.83 132.80 54961.30 88888.00 2011-09-03 14:23:54.875 246 12672.83 132.78 54961.32 88888.00 2011-09-03 14:23:55.000 246 12672.90 132.75 54961.30 88888.00 2011-09-03 14:23:55.125 246 12672.85 132.75 54961.28 88888.00 2011-09-03 14:23:55.250 246 12672.83 132.78 54961.30 88888.00 2011-09-03 14:23:55.375 246 12672.85 132.78 54961.32 88888.00 2011-09-03 14:23:55.500 246 12672.85 132.78 54961.32 88888.00 2011-09-03 14:23:55.625 246 12672.90 132.78 54961.32 88888.00 2011-09-03 14:23:55.750 246 12672.95 132.78 54961.30 88888.00 2011-09-03 14:23:55.875 246 12672.98 132.72 54961.28 88888.00 2011-09-03 14:23:56.000 246 12672.92 132.72 54961.30 88888.00 2011-09-03 14:23:56.125 246 12672.83 132.70 54961.30 88888.00 2011-09-03 14:23:56.250 246 12672.80 132.72 54961.32 88888.00 2011-09-03 14:23:56.375 246 12672.83 132.75 54961.32 88888.00 2011-09-03 14:23:56.500 246 12672.85 132.70 54961.30 88888.00 2011-09-03 14:23:56.625 246 12672.88 132.72 54961.30 88888.00 2011-09-03 14:23:56.750 246 12672.83 132.70 54961.30 88888.00 2011-09-03 14:23:56.875 246 12672.80 132.70 54961.30 88888.00 2011-09-03 14:23:57.000 246 12672.83 132.70 54961.30 88888.00 2011-09-03 14:23:57.125 246 12672.77 132.72 54961.30 88888.00 2011-09-03 14:23:57.250 246 12672.77 132.70 54961.32 88888.00 2011-09-03 14:23:57.375 246 12672.83 132.70 54961.32 88888.00 2011-09-03 14:23:57.500 246 12672.77 132.68 54961.32 88888.00 2011-09-03 14:23:57.625 246 12672.77 132.62 54961.32 88888.00 2011-09-03 14:23:57.750 246 12672.85 132.68 54961.32 88888.00 2011-09-03 14:23:57.875 246 12672.88 132.65 54961.32 88888.00 2011-09-03 14:23:58.000 246 12672.90 132.62 54961.32 88888.00 2011-09-03 14:23:58.125 246 12672.95 132.65 54961.32 88888.00 2011-09-03 14:23:58.250 246 12672.95 132.65 54961.35 88888.00 2011-09-03 14:23:58.375 246 12672.90 132.68 54961.38 88888.00 2011-09-03 14:23:58.500 246 12672.90 132.68 54961.35 88888.00 2011-09-03 14:23:58.625 246 12672.88 132.68 54961.38 88888.00 2011-09-03 14:23:58.750 246 12672.85 132.65 54961.35 88888.00 2011-09-03 14:23:58.875 246 12672.83 132.62 54961.35 88888.00 2011-09-03 14:23:59.000 246 12672.85 132.62 54961.32 88888.00 2011-09-03 14:23:59.125 246 12672.85 132.68 54961.35 88888.00 2011-09-03 14:23:59.250 246 12672.83 132.65 54961.38 88888.00 2011-09-03 14:23:59.375 246 12672.85 132.68 54961.38 88888.00 2011-09-03 14:23:59.500 246 12672.83 132.68 54961.38 88888.00 2011-09-03 14:23:59.625 246 12672.77 132.68 54961.38 88888.00 2011-09-03 14:23:59.750 246 12672.80 132.62 54961.35 88888.00 2011-09-03 14:23:59.875 246 12672.85 132.60 54961.35 88888.00 2011-09-03 14:24:00.000 246 12672.90 132.60 54961.30 88888.00 2011-09-03 14:24:00.125 246 12672.88 132.60 54961.35 88888.00 2011-09-03 14:24:00.250 246 12672.80 132.60 54961.32 88888.00 2011-09-03 14:24:00.375 246 12672.80 132.60 54961.32 88888.00 2011-09-03 14:24:00.500 246 12672.83 132.57 54961.35 88888.00 2011-09-03 14:24:00.625 246 12672.83 132.57 54961.35 88888.00 2011-09-03 14:24:00.750 246 12672.85 132.57 54961.35 88888.00 2011-09-03 14:24:00.875 246 12672.88 132.57 54961.38 88888.00 2011-09-03 14:24:01.000 246 12672.88 132.55 54961.35 88888.00 2011-09-03 14:24:01.125 246 12672.83 132.55 54961.35 88888.00 2011-09-03 14:24:01.250 246 12672.83 132.57 54961.35 88888.00 2011-09-03 14:24:01.375 246 12672.88 132.57 54961.35 88888.00 2011-09-03 14:24:01.500 246 12672.83 132.55 54961.35 88888.00 2011-09-03 14:24:01.625 246 12672.80 132.57 54961.38 88888.00 2011-09-03 14:24:01.750 246 12672.90 132.57 54961.47 88888.00 2011-09-03 14:24:01.875 246 12672.95 132.55 54961.45 88888.00 2011-09-03 14:24:02.000 246 12672.90 132.53 54961.45 88888.00 2011-09-03 14:24:02.125 246 12672.92 132.50 54961.47 88888.00 2011-09-03 14:24:02.250 246 12672.88 132.53 54961.50 88888.00 2011-09-03 14:24:02.375 246 12672.90 132.53 54961.50 88888.00 2011-09-03 14:24:02.500 246 12672.92 132.55 54961.47 88888.00 2011-09-03 14:24:02.625 246 12672.92 132.55 54961.47 88888.00 2011-09-03 14:24:02.750 246 12672.83 132.53 54961.35 88888.00 2011-09-03 14:24:02.875 246 12672.80 132.55 54961.38 88888.00 2011-09-03 14:24:03.000 246 12672.80 132.55 54961.38 88888.00 2011-09-03 14:24:03.125 246 12672.77 132.53 54961.38 88888.00 2011-09-03 14:24:03.250 246 12672.73 132.50 54961.40 88888.00 2011-09-03 14:24:03.375 246 12672.77 132.50 54961.40 88888.00 2011-09-03 14:24:03.500 246 12672.80 132.50 54961.38 88888.00 2011-09-03 14:24:03.625 246 12672.83 132.50 54961.40 88888.00 2011-09-03 14:24:03.750 246 12672.80 132.50 54961.40 88888.00 2011-09-03 14:24:03.875 246 12672.80 132.47 54961.35 88888.00 2011-09-03 14:24:04.000 246 12672.83 132.47 54961.38 88888.00 2011-09-03 14:24:04.125 246 12672.83 132.47 54961.38 88888.00 2011-09-03 14:24:04.250 246 12672.77 132.47 54961.38 88888.00 2011-09-03 14:24:04.375 246 12672.77 132.47 54961.35 88888.00 2011-09-03 14:24:04.500 246 12672.73 132.47 54961.35 88888.00 2011-09-03 14:24:04.625 246 12672.70 132.45 54961.35 88888.00 2011-09-03 14:24:04.750 246 12672.67 132.45 54961.38 88888.00 2011-09-03 14:24:04.875 246 12672.70 132.45 54961.38 88888.00 2011-09-03 14:24:05.000 246 12672.70 132.47 54961.38 88888.00 2011-09-03 14:24:05.125 246 12672.70 132.53 54961.40 88888.00 2011-09-03 14:24:05.250 246 12672.67 132.47 54961.40 88888.00 2011-09-03 14:24:05.375 246 12672.65 132.47 54961.40 88888.00 2011-09-03 14:24:05.500 246 12672.65 132.45 54961.40 88888.00 2011-09-03 14:24:05.625 246 12672.67 132.47 54961.40 88888.00 2011-09-03 14:24:05.750 246 12672.73 132.45 54961.38 88888.00 2011-09-03 14:24:05.875 246 12672.75 132.45 54961.38 88888.00 2011-09-03 14:24:06.000 246 12672.75 132.43 54961.38 88888.00 2011-09-03 14:24:06.125 246 12672.75 132.40 54961.38 88888.00 2011-09-03 14:24:06.250 246 12672.75 132.40 54961.40 88888.00 2011-09-03 14:24:06.375 246 12672.77 132.45 54961.40 88888.00 2011-09-03 14:24:06.500 246 12672.77 132.47 54961.40 88888.00 2011-09-03 14:24:06.625 246 12672.75 132.47 54961.40 88888.00 2011-09-03 14:24:06.750 246 12672.73 132.47 54961.43 88888.00 2011-09-03 14:24:06.875 246 12672.73 132.47 54961.43 88888.00 2011-09-03 14:24:07.000 246 12672.73 132.45 54961.43 88888.00 2011-09-03 14:24:07.125 246 12672.70 132.43 54961.40 88888.00 2011-09-03 14:24:07.250 246 12672.67 132.43 54961.40 88888.00 2011-09-03 14:24:07.375 246 12672.67 132.43 54961.40 88888.00 2011-09-03 14:24:07.500 246 12672.65 132.43 54961.40 88888.00 2011-09-03 14:24:07.625 246 12672.70 132.43 54961.40 88888.00 2011-09-03 14:24:07.750 246 12672.70 132.43 54961.45 88888.00 2011-09-03 14:24:07.875 246 12672.67 132.40 54961.43 88888.00 2011-09-03 14:24:08.000 246 12672.67 132.38 54961.43 88888.00 2011-09-03 14:24:08.125 246 12672.65 132.40 54961.43 88888.00 2011-09-03 14:24:08.250 246 12672.62 132.35 54961.43 88888.00 2011-09-03 14:24:08.375 246 12672.65 132.38 54961.43 88888.00 2011-09-03 14:24:08.500 246 12672.67 132.35 54961.45 88888.00 2011-09-03 14:24:08.625 246 12672.70 132.38 54961.43 88888.00 2011-09-03 14:24:08.750 246 12672.70 132.38 54961.43 88888.00 2011-09-03 14:24:08.875 246 12672.70 132.38 54961.47 88888.00 2011-09-03 14:24:09.000 246 12672.67 132.38 54961.47 88888.00 2011-09-03 14:24:09.125 246 12672.60 132.35 54961.47 88888.00 2011-09-03 14:24:09.250 246 12672.58 132.35 54961.47 88888.00 2011-09-03 14:24:09.375 246 12672.65 132.35 54961.47 88888.00 2011-09-03 14:24:09.500 246 12672.67 132.35 54961.43 88888.00 2011-09-03 14:24:09.625 246 12672.70 132.35 54961.45 88888.00 2011-09-03 14:24:09.750 246 12672.70 132.35 54961.45 88888.00 2011-09-03 14:24:09.875 246 12672.67 132.38 54961.45 88888.00 2011-09-03 14:24:10.000 246 12672.65 132.35 54961.43 88888.00 2011-09-03 14:24:10.125 246 12672.67 132.38 54961.47 88888.00 2011-09-03 14:24:10.250 246 12672.62 132.38 54961.45 88888.00 2011-09-03 14:24:10.375 246 12672.58 132.38 54961.45 88888.00 2011-09-03 14:24:10.500 246 12672.52 132.32 54961.45 88888.00 2011-09-03 14:24:10.625 246 12672.52 132.32 54961.43 88888.00 2011-09-03 14:24:10.750 246 12672.62 132.35 54961.45 88888.00 2011-09-03 14:24:10.875 246 12672.67 132.38 54961.45 88888.00 2011-09-03 14:24:11.000 246 12672.62 132.35 54961.45 88888.00 2011-09-03 14:24:11.125 246 12672.58 132.35 54961.45 88888.00 2011-09-03 14:24:11.250 246 12672.60 132.38 54961.47 88888.00 2011-09-03 14:24:11.375 246 12672.70 132.35 54961.45 88888.00 2011-09-03 14:24:11.500 246 12672.73 132.35 54961.45 88888.00 2011-09-03 14:24:11.625 246 12672.73 132.32 54961.45 88888.00 2011-09-03 14:24:11.750 246 12672.70 132.32 54961.43 88888.00 2011-09-03 14:24:11.875 246 12672.70 132.32 54961.43 88888.00 2011-09-03 14:24:12.000 246 12672.67 132.32 54961.43 88888.00 2011-09-03 14:24:12.125 246 12672.65 132.32 54961.43 88888.00 2011-09-03 14:24:12.250 246 12672.60 132.32 54961.47 88888.00 2011-09-03 14:24:12.375 246 12672.60 132.35 54961.47 88888.00 2011-09-03 14:24:12.500 246 12672.62 132.35 54961.45 88888.00 2011-09-03 14:24:12.625 246 12672.62 132.32 54961.45 88888.00 2011-09-03 14:24:12.750 246 12672.62 132.30 54961.45 88888.00 2011-09-03 14:24:12.875 246 12672.60 132.32 54961.45 88888.00 2011-09-03 14:24:13.000 246 12672.58 132.32 54961.45 88888.00 2011-09-03 14:24:13.125 246 12672.60 132.30 54961.45 88888.00 2011-09-03 14:24:13.250 246 12672.60 132.30 54961.47 88888.00 2011-09-03 14:24:13.375 246 12672.62 132.30 54961.47 88888.00 2011-09-03 14:24:13.500 246 12672.62 132.32 54961.47 88888.00 2011-09-03 14:24:13.625 246 12672.62 132.30 54961.47 88888.00 2011-09-03 14:24:13.750 246 12672.58 132.30 54961.47 88888.00 2011-09-03 14:24:13.875 246 12672.58 132.30 54961.47 88888.00 2011-09-03 14:24:14.000 246 12672.58 132.30 54961.45 88888.00 2011-09-03 14:24:14.125 246 12672.55 132.28 54961.45 88888.00 2011-09-03 14:24:14.250 246 12672.52 132.25 54961.45 88888.00 2011-09-03 14:24:14.375 246 12672.60 132.28 54961.47 88888.00 2011-09-03 14:24:14.500 246 12672.58 132.28 54961.45 88888.00 2011-09-03 14:24:14.625 246 12672.60 132.28 54961.47 88888.00 2011-09-03 14:24:14.750 246 12672.60 132.30 54961.47 88888.00 2011-09-03 14:24:14.875 246 12672.60 132.30 54961.50 88888.00 2011-09-03 14:24:15.000 246 12672.60 132.30 54961.47 88888.00 2011-09-03 14:24:15.125 246 12672.58 132.28 54961.50 88888.00 2011-09-03 14:24:15.250 246 12672.55 132.28 54961.50 88888.00 2011-09-03 14:24:15.375 246 12672.60 132.32 54961.53 88888.00 2011-09-03 14:24:15.500 246 12672.60 132.30 54961.50 88888.00 2011-09-03 14:24:15.625 246 12672.60 132.28 54961.50 88888.00 2011-09-03 14:24:15.750 246 12672.62 132.25 54961.45 88888.00 2011-09-03 14:24:15.875 246 12672.60 132.32 54961.47 88888.00 2011-09-03 14:24:16.000 246 12672.58 132.30 54961.45 88888.00 2011-09-03 14:24:16.125 246 12672.62 132.30 54961.50 88888.00 2011-09-03 14:24:16.250 246 12672.73 132.30 54961.50 88888.00 2011-09-03 14:24:16.375 246 12672.70 132.30 54961.53 88888.00 2011-09-03 14:24:16.500 246 12672.62 132.30 54961.50 88888.00 2011-09-03 14:24:16.625 246 12672.58 132.28 54961.50 88888.00 2011-09-03 14:24:16.750 246 12672.62 132.28 54961.50 88888.00 2011-09-03 14:24:16.875 246 12672.65 132.28 54961.47 88888.00 2011-09-03 14:24:17.000 246 12672.60 132.28 54961.50 88888.00 2011-09-03 14:24:17.125 246 12672.58 132.28 54961.50 88888.00 2011-09-03 14:24:17.250 246 12672.52 132.22 54961.45 88888.00 2011-09-03 14:24:17.375 246 12672.60 132.20 54961.43 88888.00 2011-09-03 14:24:17.500 246 12672.65 132.22 54961.45 88888.00 2011-09-03 14:24:17.625 246 12672.62 132.25 54961.47 88888.00 2011-09-03 14:24:17.750 246 12672.62 132.22 54961.50 88888.00 2011-09-03 14:24:17.875 246 12672.62 132.20 54961.45 88888.00 2011-09-03 14:24:18.000 246 12672.65 132.22 54961.43 88888.00 2011-09-03 14:24:18.125 246 12672.70 132.25 54961.47 88888.00 2011-09-03 14:24:18.250 246 12672.70 132.25 54961.50 88888.00 2011-09-03 14:24:18.375 246 12672.67 132.25 54961.47 88888.00 2011-09-03 14:24:18.500 246 12672.62 132.25 54961.50 88888.00 2011-09-03 14:24:18.625 246 12672.60 132.22 54961.47 88888.00 2011-09-03 14:24:18.750 246 12672.60 132.22 54961.47 88888.00 2011-09-03 14:24:18.875 246 12672.62 132.28 54961.47 88888.00 2011-09-03 14:24:19.000 246 12672.60 132.25 54961.47 88888.00 2011-09-03 14:24:19.125 246 12672.58 132.28 54961.47 88888.00 2011-09-03 14:24:19.250 246 12672.60 132.30 54961.47 88888.00 2011-09-03 14:24:19.375 246 12672.60 132.30 54961.47 88888.00 2011-09-03 14:24:19.500 246 12672.62 132.25 54961.47 88888.00 2011-09-03 14:24:19.625 246 12672.67 132.22 54961.47 88888.00 2011-09-03 14:24:19.750 246 12672.65 132.22 54961.47 88888.00 2011-09-03 14:24:19.875 246 12672.67 132.22 54961.47 88888.00 2011-09-03 14:24:20.000 246 12672.65 132.25 54961.43 88888.00 2011-09-03 14:24:20.125 246 12672.67 132.20 54961.45 88888.00 2011-09-03 14:24:20.250 246 12672.62 132.18 54961.47 88888.00 2011-09-03 14:24:20.375 246 12672.62 132.18 54961.47 88888.00 2011-09-03 14:24:20.500 246 12672.62 132.20 54961.47 88888.00 2011-09-03 14:24:20.625 246 12672.58 132.22 54961.47 88888.00 2011-09-03 14:24:20.750 246 12672.60 132.22 54961.47 88888.00 2011-09-03 14:24:20.875 246 12672.62 132.28 54961.47 88888.00 2011-09-03 14:24:21.000 246 12672.62 132.25 54961.45 88888.00 2011-09-03 14:24:21.125 246 12672.67 132.22 54961.43 88888.00 2011-09-03 14:24:21.250 246 12672.70 132.22 54961.43 88888.00 2011-09-03 14:24:21.375 246 12672.73 132.22 54961.40 88888.00 2011-09-03 14:24:21.500 246 12672.70 132.22 54961.43 88888.00 2011-09-03 14:24:21.625 246 12672.70 132.25 54961.47 88888.00 2011-09-03 14:24:21.750 246 12672.73 132.28 54961.45 88888.00 2011-09-03 14:24:21.875 246 12672.73 132.25 54961.45 88888.00 2011-09-03 14:24:22.000 246 12672.75 132.25 54961.45 88888.00 2011-09-03 14:24:22.125 246 12672.70 132.28 54961.45 88888.00 2011-09-03 14:24:22.250 246 12672.65 132.22 54961.45 88888.00 2011-09-03 14:24:22.375 246 12672.60 132.20 54961.45 88888.00 2011-09-03 14:24:22.500 246 12672.60 132.18 54961.45 88888.00 2011-09-03 14:24:22.625 246 12672.65 132.22 54961.45 88888.00 2011-09-03 14:24:22.750 246 12672.62 132.25 54961.45 88888.00 2011-09-03 14:24:22.875 246 12672.62 132.25 54961.47 88888.00 2011-09-03 14:24:23.000 246 12672.65 132.22 54961.43 88888.00 2011-09-03 14:24:23.125 246 12672.62 132.20 54961.43 88888.00 2011-09-03 14:24:23.250 246 12672.62 132.22 54961.47 88888.00 2011-09-03 14:24:23.375 246 12672.67 132.22 54961.45 88888.00 2011-09-03 14:24:23.500 246 12672.73 132.22 54961.45 88888.00 2011-09-03 14:24:23.625 246 12672.70 132.28 54961.45 88888.00 2011-09-03 14:24:23.750 246 12672.65 132.25 54961.45 88888.00 2011-09-03 14:24:23.875 246 12672.62 132.22 54961.45 88888.00 2011-09-03 14:24:24.000 246 12672.62 132.22 54961.45 88888.00 2011-09-03 14:24:24.125 246 12672.65 132.25 54961.45 88888.00 2011-09-03 14:24:24.250 246 12672.65 132.25 54961.43 88888.00 2011-09-03 14:24:24.375 246 12672.70 132.25 54961.45 88888.00 2011-09-03 14:24:24.500 246 12672.67 132.28 54961.45 88888.00 2011-09-03 14:24:24.625 246 12672.67 132.28 54961.45 88888.00 2011-09-03 14:24:24.750 246 12672.62 132.28 54961.47 88888.00 2011-09-03 14:24:24.875 246 12672.62 132.25 54961.45 88888.00 2011-09-03 14:24:25.000 246 12672.70 132.22 54961.45 88888.00 2011-09-03 14:24:25.125 246 12672.70 132.20 54961.43 88888.00 2011-09-03 14:24:25.250 246 12672.70 132.22 54961.45 88888.00 2011-09-03 14:24:25.375 246 12672.73 132.28 54961.47 88888.00 2011-09-03 14:24:25.500 246 12672.62 132.28 54961.47 88888.00 2011-09-03 14:24:25.625 246 12672.60 132.22 54961.45 88888.00 2011-09-03 14:24:25.750 246 12672.60 132.20 54961.45 88888.00 2011-09-03 14:24:25.875 246 12672.62 132.25 54961.45 88888.00 2011-09-03 14:24:26.000 246 12672.65 132.28 54961.45 88888.00 2011-09-03 14:24:26.125 246 12672.67 132.28 54961.45 88888.00 2011-09-03 14:24:26.250 246 12672.67 132.25 54961.45 88888.00 2011-09-03 14:24:26.375 246 12672.73 132.25 54961.43 88888.00 2011-09-03 14:24:26.500 246 12672.67 132.28 54961.45 88888.00 2011-09-03 14:24:26.625 246 12672.60 132.28 54961.43 88888.00 2011-09-03 14:24:26.750 246 12672.62 132.25 54961.43 88888.00 2011-09-03 14:24:26.875 246 12672.70 132.25 54961.40 88888.00 2011-09-03 14:24:27.000 246 12672.70 132.25 54961.40 88888.00 2011-09-03 14:24:27.125 246 12672.70 132.25 54961.40 88888.00 2011-09-03 14:24:27.250 246 12672.70 132.25 54961.43 88888.00 2011-09-03 14:24:27.375 246 12672.73 132.28 54961.43 88888.00 2011-09-03 14:24:27.500 246 12672.75 132.28 54961.43 88888.00 2011-09-03 14:24:27.625 246 12672.75 132.25 54961.43 88888.00 2011-09-03 14:24:27.750 246 12672.70 132.25 54961.45 88888.00 2011-09-03 14:24:27.875 246 12672.67 132.22 54961.40 88888.00 2011-09-03 14:24:28.000 246 12672.65 132.25 54961.38 88888.00 2011-09-03 14:24:28.125 246 12672.70 132.22 54961.40 88888.00 2011-09-03 14:24:28.250 246 12672.67 132.22 54961.40 88888.00 2011-09-03 14:24:28.375 246 12672.73 132.22 54961.40 88888.00 2011-09-03 14:24:28.500 246 12672.77 132.25 54961.40 88888.00 2011-09-03 14:24:28.625 246 12672.80 132.25 54961.40 88888.00 2011-09-03 14:24:28.750 246 12672.80 132.22 54961.43 88888.00 2011-09-03 14:24:28.875 246 12672.80 132.22 54961.40 88888.00 2011-09-03 14:24:29.000 246 12672.80 132.20 54961.38 88888.00 2011-09-03 14:24:29.125 246 12672.83 132.22 54961.40 88888.00 2011-09-03 14:24:29.250 246 12672.83 132.30 54961.40 88888.00 2011-09-03 14:24:29.375 246 12672.83 132.32 54961.40 88888.00 2011-09-03 14:24:29.500 246 12672.80 132.30 54961.40 88888.00 2011-09-03 14:24:29.625 246 12672.75 132.25 54961.40 88888.00 2011-09-03 14:24:29.750 246 12672.73 132.28 54961.40 88888.00 2011-09-03 14:24:29.875 246 12672.73 132.28 54961.38 88888.00 2011-09-03 14:24:30.000 246 12672.67 132.28 54961.35 88888.00 2011-09-03 14:24:30.125 246 12672.67 132.22 54961.35 88888.00 2011-09-03 14:24:30.250 246 12672.70 132.30 54961.38 88888.00 2011-09-03 14:24:30.375 246 12672.75 132.28 54961.40 88888.00 2011-09-03 14:24:30.500 246 12672.73 132.25 54961.38 88888.00 2011-09-03 14:24:30.625 246 12672.75 132.20 54961.38 88888.00 2011-09-03 14:24:30.750 246 12672.70 132.25 54961.38 88888.00 2011-09-03 14:24:30.875 246 12672.73 132.25 54961.38 88888.00 2011-09-03 14:24:31.000 246 12672.67 132.25 54961.38 88888.00 2011-09-03 14:24:31.125 246 12672.65 132.25 54961.40 88888.00 2011-09-03 14:24:31.250 246 12672.67 132.25 54961.38 88888.00 2011-09-03 14:24:31.375 246 12672.73 132.28 54961.40 88888.00 2011-09-03 14:24:31.500 246 12672.75 132.30 54961.40 88888.00 2011-09-03 14:24:31.625 246 12672.77 132.30 54961.40 88888.00 2011-09-03 14:24:31.750 246 12672.80 132.25 54961.40 88888.00 2011-09-03 14:24:31.875 246 12672.77 132.22 54961.38 88888.00 2011-09-03 14:24:32.000 246 12672.77 132.25 54961.38 88888.00 2011-09-03 14:24:32.125 246 12672.73 132.25 54961.40 88888.00 2011-09-03 14:24:32.250 246 12672.70 132.25 54961.40 88888.00 2011-09-03 14:24:32.375 246 12672.75 132.28 54961.43 88888.00 2011-09-03 14:24:32.500 246 12672.77 132.28 54961.40 88888.00 2011-09-03 14:24:32.625 246 12672.73 132.28 54961.38 88888.00 2011-09-03 14:24:32.750 246 12672.65 132.25 54961.35 88888.00 2011-09-03 14:24:32.875 246 12672.65 132.22 54961.35 88888.00 2011-09-03 14:24:33.000 246 12672.73 132.25 54961.38 88888.00 2011-09-03 14:24:33.125 246 12672.73 132.25 54961.38 88888.00 2011-09-03 14:24:33.250 246 12672.65 132.22 54961.35 88888.00 2011-09-03 14:24:33.375 246 12672.67 132.22 54961.35 88888.00 2011-09-03 14:24:33.500 246 12672.70 132.25 54961.38 88888.00 2011-09-03 14:24:33.625 246 12672.73 132.28 54961.35 88888.00 2011-09-03 14:24:33.750 246 12672.73 132.25 54961.35 88888.00 2011-09-03 14:24:33.875 246 12672.75 132.30 54961.35 88888.00 2011-09-03 14:24:34.000 246 12672.77 132.28 54961.35 88888.00 2011-09-03 14:24:34.125 246 12672.77 132.28 54961.35 88888.00 2011-09-03 14:24:34.250 246 12672.75 132.25 54961.35 88888.00 2011-09-03 14:24:34.375 246 12672.73 132.25 54961.35 88888.00 2011-09-03 14:24:34.500 246 12672.73 132.25 54961.38 88888.00 2011-09-03 14:24:34.625 246 12672.75 132.25 54961.40 88888.00 2011-09-03 14:24:34.750 246 12672.73 132.28 54961.40 88888.00 2011-09-03 14:24:34.875 246 12672.75 132.28 54961.38 88888.00 2011-09-03 14:24:35.000 246 12672.77 132.25 54961.35 88888.00 2011-09-03 14:24:35.125 246 12672.75 132.28 54961.38 88888.00 2011-09-03 14:24:35.250 246 12672.67 132.28 54961.38 88888.00 2011-09-03 14:24:35.375 246 12672.67 132.28 54961.38 88888.00 2011-09-03 14:24:35.500 246 12672.70 132.30 54961.38 88888.00 2011-09-03 14:24:35.625 246 12672.73 132.28 54961.38 88888.00 2011-09-03 14:24:35.750 246 12672.75 132.30 54961.38 88888.00 2011-09-03 14:24:35.875 246 12672.83 132.30 54961.35 88888.00 2011-09-03 14:24:36.000 246 12672.83 132.25 54961.32 88888.00 2011-09-03 14:24:36.125 246 12672.77 132.25 54961.38 88888.00 2011-09-03 14:24:36.250 246 12672.77 132.22 54961.35 88888.00 2011-09-03 14:24:36.375 246 12672.75 132.20 54961.30 88888.00 2011-09-03 14:24:36.500 246 12672.73 132.22 54961.32 88888.00 2011-09-03 14:24:36.625 246 12672.70 132.25 54961.32 88888.00 2011-09-03 14:24:36.750 246 12672.70 132.25 54961.35 88888.00 2011-09-03 14:24:36.875 246 12672.65 132.28 54961.38 88888.00 2011-09-03 14:24:37.000 246 12672.65 132.25 54961.35 88888.00 2011-09-03 14:24:37.125 246 12672.65 132.22 54961.35 88888.00 2011-09-03 14:24:37.250 246 12672.65 132.22 54961.38 88888.00 2011-09-03 14:24:37.375 246 12672.67 132.25 54961.38 88888.00 2011-09-03 14:24:37.500 246 12672.70 132.32 54961.40 88888.00 2011-09-03 14:24:37.625 246 12672.65 132.25 54961.38 88888.00 2011-09-03 14:24:37.750 246 12672.60 132.25 54961.35 88888.00 2011-09-03 14:24:37.875 246 12672.62 132.25 54961.35 88888.00 2011-09-03 14:24:38.000 246 12672.62 132.25 54961.32 88888.00 2011-09-03 14:24:38.125 246 12672.65 132.28 54961.35 88888.00 2011-09-03 14:24:38.250 246 12672.60 132.25 54961.38 88888.00 2011-09-03 14:24:38.375 246 12672.62 132.28 54961.38 88888.00 2011-09-03 14:24:38.500 246 12672.65 132.25 54961.35 88888.00 2011-09-03 14:24:38.625 246 12672.67 132.22 54961.35 88888.00 2011-09-03 14:24:38.750 246 12672.60 132.20 54961.35 88888.00 2011-09-03 14:24:38.875 246 12672.58 132.20 54961.35 88888.00 2011-09-03 14:24:39.000 246 12672.55 132.22 54961.38 88888.00 2011-09-03 14:24:39.125 246 12672.62 132.22 54961.40 88888.00 2011-09-03 14:24:39.250 246 12672.58 132.22 54961.40 88888.00 2011-09-03 14:24:39.375 246 12672.58 132.25 54961.35 88888.00 2011-09-03 14:24:39.500 246 12672.60 132.20 54961.35 88888.00 2011-09-03 14:24:39.625 246 12672.60 132.20 54961.38 88888.00 2011-09-03 14:24:39.750 246 12672.62 132.25 54961.40 88888.00 2011-09-03 14:24:39.875 246 12672.62 132.25 54961.40 88888.00 2011-09-03 14:24:40.000 246 12672.58 132.25 54961.40 88888.00 2011-09-03 14:24:40.125 246 12672.62 132.25 54961.40 88888.00 2011-09-03 14:24:40.250 246 12672.65 132.22 54961.40 88888.00 2011-09-03 14:24:40.375 246 12672.70 132.25 54961.40 88888.00 2011-09-03 14:24:40.500 246 12672.67 132.25 54961.38 88888.00 2011-09-03 14:24:40.625 246 12672.65 132.25 54961.38 88888.00 2011-09-03 14:24:40.750 246 12672.62 132.25 54961.38 88888.00 2011-09-03 14:24:40.875 246 12672.62 132.20 54961.40 88888.00 2011-09-03 14:24:41.000 246 12672.67 132.22 54961.40 88888.00 2011-09-03 14:24:41.125 246 12672.65 132.25 54961.40 88888.00 2011-09-03 14:24:41.250 246 12672.58 132.25 54961.40 88888.00 2011-09-03 14:24:41.375 246 12672.60 132.25 54961.40 88888.00 2011-09-03 14:24:41.500 246 12672.60 132.25 54961.40 88888.00 2011-09-03 14:24:41.625 246 12672.55 132.18 54961.38 88888.00 2011-09-03 14:24:41.750 246 12672.55 132.18 54961.38 88888.00 2011-09-03 14:24:41.875 246 12672.60 132.22 54961.40 88888.00 2011-09-03 14:24:42.000 246 12672.65 132.22 54961.40 88888.00 2011-09-03 14:24:42.125 246 12672.60 132.20 54961.40 88888.00 2011-09-03 14:24:42.250 246 12672.52 132.15 54961.38 88888.00 2011-09-03 14:24:42.375 246 12672.50 132.18 54961.35 88888.00 2011-09-03 14:24:42.500 246 12672.52 132.18 54961.35 88888.00 2011-09-03 14:24:42.625 246 12672.52 132.20 54961.38 88888.00 2011-09-03 14:24:42.750 246 12672.50 132.20 54961.38 88888.00 2011-09-03 14:24:42.875 246 12672.52 132.20 54961.40 88888.00 2011-09-03 14:24:43.000 246 12672.55 132.15 54961.38 88888.00 2011-09-03 14:24:43.125 246 12672.58 132.15 54961.40 88888.00 2011-09-03 14:24:43.250 246 12672.55 132.15 54961.40 88888.00 2011-09-03 14:24:43.375 246 12672.58 132.18 54961.40 88888.00 2011-09-03 14:24:43.500 246 12672.52 132.20 54961.40 88888.00 2011-09-03 14:24:43.625 246 12672.55 132.18 54961.40 88888.00 2011-09-03 14:24:43.750 246 12672.52 132.18 54961.38 88888.00 2011-09-03 14:24:43.875 246 12672.52 132.18 54961.40 88888.00 2011-09-03 14:24:44.000 246 12672.52 132.12 54961.40 88888.00 2011-09-03 14:24:44.125 246 12672.55 132.18 54961.40 88888.00 2011-09-03 14:24:44.250 246 12672.50 132.15 54961.40 88888.00 2011-09-03 14:24:44.375 246 12672.52 132.12 54961.40 88888.00 2011-09-03 14:24:44.500 246 12672.58 132.10 54961.40 88888.00 2011-09-03 14:24:44.625 246 12672.55 132.12 54961.38 88888.00 2011-09-03 14:24:44.750 246 12672.52 132.12 54961.40 88888.00 2011-09-03 14:24:44.875 246 12672.50 132.15 54961.45 88888.00 2011-09-03 14:24:45.000 246 12672.50 132.15 54961.43 88888.00 2011-09-03 14:24:45.125 246 12672.50 132.12 54961.43 88888.00 2011-09-03 14:24:45.250 246 12672.50 132.12 54961.40 88888.00 2011-09-03 14:24:45.375 246 12672.50 132.12 54961.43 88888.00 2011-09-03 14:24:45.500 246 12672.45 132.10 54961.40 88888.00 2011-09-03 14:24:45.625 246 12672.48 132.12 54961.40 88888.00 2011-09-03 14:24:45.750 246 12672.50 132.12 54961.40 88888.00 2011-09-03 14:24:45.875 246 12672.45 132.10 54961.38 88888.00 2011-09-03 14:24:46.000 246 12672.40 132.10 54961.40 88888.00 2011-09-03 14:24:46.125 246 12672.42 132.10 54961.43 88888.00 2011-09-03 14:24:46.250 246 12672.45 132.10 54961.45 88888.00 2011-09-03 14:24:46.375 246 12672.42 132.10 54961.43 88888.00 2011-09-03 14:24:46.500 246 12672.42 132.10 54961.43 88888.00 2011-09-03 14:24:46.625 246 12672.45 132.10 54961.43 88888.00 2011-09-03 14:24:46.750 246 12672.50 132.10 54961.43 88888.00 2011-09-03 14:24:46.875 246 12672.50 132.10 54961.43 88888.00 2011-09-03 14:24:47.000 246 12672.42 132.07 54961.40 88888.00 2011-09-03 14:24:47.125 246 12672.42 132.07 54961.40 88888.00 2011-09-03 14:24:47.250 246 12672.38 132.05 54961.40 88888.00 2011-09-03 14:24:47.375 246 12672.40 132.07 54961.43 88888.00 2011-09-03 14:24:47.500 246 12672.45 132.07 54961.43 88888.00 2011-09-03 14:24:47.625 246 12672.48 132.05 54961.40 88888.00 2011-09-03 14:24:47.750 246 12672.48 132.05 54961.40 88888.00 2011-09-03 14:24:47.875 246 12672.48 132.05 54961.40 88888.00 2011-09-03 14:24:48.000 246 12672.42 132.05 54961.40 88888.00 2011-09-03 14:24:48.125 246 12672.40 132.05 54961.40 88888.00 2011-09-03 14:24:48.250 246 12672.35 132.03 54961.38 88888.00 2011-09-03 14:24:48.375 246 12672.35 132.05 54961.38 88888.00 2011-09-03 14:24:48.500 246 12672.35 132.05 54961.40 88888.00 2011-09-03 14:24:48.625 246 12672.35 132.07 54961.40 88888.00 2011-09-03 14:24:48.750 246 12672.38 132.03 54961.43 88888.00 2011-09-03 14:24:48.875 246 12672.35 132.03 54961.40 88888.00 2011-09-03 14:24:49.000 246 12672.30 131.97 54961.40 88888.00 2011-09-03 14:24:49.125 246 12672.27 131.97 54961.38 88888.00 2011-09-03 14:24:49.250 246 12672.30 132.00 54961.38 88888.00 2011-09-03 14:24:49.375 246 12672.30 132.00 54961.38 88888.00 2011-09-03 14:24:49.500 246 12672.30 132.03 54961.40 88888.00 2011-09-03 14:24:49.625 246 12672.33 132.00 54961.43 88888.00 2011-09-03 14:24:49.750 246 12672.33 132.05 54961.43 88888.00 2011-09-03 14:24:49.875 246 12672.33 132.03 54961.43 88888.00 2011-09-03 14:24:50.000 246 12672.38 132.03 54961.43 88888.00 2011-09-03 14:24:50.125 246 12672.38 132.00 54961.40 88888.00 2011-09-03 14:24:50.250 246 12672.27 131.97 54961.40 88888.00 2011-09-03 14:24:50.375 246 12672.25 131.95 54961.40 88888.00 2011-09-03 14:24:50.500 246 12672.27 131.97 54961.40 88888.00 2011-09-03 14:24:50.625 246 12672.27 131.97 54961.40 88888.00 2011-09-03 14:24:50.750 246 12672.35 132.00 54961.45 88888.00 2011-09-03 14:24:50.875 246 12672.35 131.97 54961.43 88888.00 2011-09-03 14:24:51.000 246 12672.35 131.95 54961.43 88888.00 2011-09-03 14:24:51.125 246 12672.30 131.95 54961.43 88888.00 2011-09-03 14:24:51.250 246 12672.27 131.93 54961.43 88888.00 2011-09-03 14:24:51.375 246 12672.33 131.95 54961.45 88888.00 2011-09-03 14:24:51.500 246 12672.30 131.93 54961.45 88888.00 2011-09-03 14:24:51.625 246 12672.25 131.93 54961.43 88888.00 2011-09-03 14:24:51.750 246 12672.25 131.95 54961.43 88888.00 2011-09-03 14:24:51.875 246 12672.33 131.93 54961.43 88888.00 2011-09-03 14:24:52.000 246 12672.30 131.93 54961.38 88888.00 2011-09-03 14:24:52.125 246 12672.33 131.93 54961.43 88888.00 2011-09-03 14:24:52.250 246 12672.30 131.90 54961.47 88888.00 2011-09-03 14:24:52.375 246 12672.27 131.90 54961.50 88888.00 2011-09-03 14:24:52.500 246 12672.27 131.93 54961.50 88888.00 2011-09-03 14:24:52.625 246 12672.27 131.90 54961.50 88888.00 2011-09-03 14:24:52.750 246 12672.25 131.88 54961.45 88888.00 2011-09-03 14:24:52.875 246 12672.23 131.88 54961.43 88888.00 2011-09-03 14:24:53.000 246 12672.27 131.88 54961.43 88888.00 2011-09-03 14:24:53.125 246 12672.27 131.90 54961.45 88888.00 2011-09-03 14:24:53.250 246 12672.20 131.88 54961.47 88888.00 2011-09-03 14:24:53.375 246 12672.17 131.82 54961.45 88888.00 2011-09-03 14:24:53.500 246 12672.17 131.82 54961.43 88888.00 2011-09-03 14:24:53.625 246 12672.20 131.82 54961.47 88888.00 2011-09-03 14:24:53.750 246 12672.23 131.85 54961.45 88888.00 2011-09-03 14:24:53.875 246 12672.27 131.88 54961.45 88888.00 2011-09-03 14:24:54.000 246 12672.23 131.85 54961.45 88888.00 2011-09-03 14:24:54.125 246 12672.15 131.85 54961.47 88888.00 2011-09-03 14:24:54.250 246 12672.10 131.88 54961.47 88888.00 2011-09-03 14:24:54.375 246 12672.12 131.88 54961.47 88888.00 2011-09-03 14:24:54.500 246 12672.15 131.82 54961.45 88888.00 2011-09-03 14:24:54.625 246 12672.17 131.85 54961.47 88888.00 2011-09-03 14:24:54.750 246 12672.17 131.82 54961.47 88888.00 2011-09-03 14:24:54.875 246 12672.12 131.78 54961.45 88888.00 2011-09-03 14:24:55.000 246 12672.08 131.82 54961.47 88888.00 2011-09-03 14:24:55.125 246 12672.08 131.88 54961.50 88888.00 2011-09-03 14:24:55.250 246 12672.00 131.80 54961.47 88888.00 2011-09-03 14:24:55.375 246 12672.00 131.80 54961.43 88888.00 2011-09-03 14:24:55.500 246 12672.02 131.80 54961.45 88888.00 2011-09-03 14:24:55.625 246 12672.08 131.80 54961.45 88888.00 2011-09-03 14:24:55.750 246 12672.10 131.80 54961.47 88888.00 2011-09-03 14:24:55.875 246 12672.08 131.80 54961.47 88888.00 2011-09-03 14:24:56.000 246 12672.00 131.78 54961.45 88888.00 2011-09-03 14:24:56.125 246 12671.98 131.75 54961.47 88888.00 2011-09-03 14:24:56.250 246 12671.95 131.70 54961.47 88888.00 2011-09-03 14:24:56.375 246 12671.92 131.72 54961.45 88888.00 2011-09-03 14:24:56.500 246 12671.90 131.75 54961.45 88888.00 2011-09-03 14:24:56.625 246 12671.88 131.78 54961.47 88888.00 2011-09-03 14:24:56.750 246 12671.88 131.72 54961.45 88888.00 2011-09-03 14:24:56.875 246 12671.92 131.72 54961.47 88888.00 2011-09-03 14:24:57.000 246 12671.90 131.75 54961.45 88888.00 2011-09-03 14:24:57.125 246 12671.85 131.72 54961.47 88888.00 2011-09-03 14:24:57.250 246 12671.90 131.70 54961.47 88888.00 2011-09-03 14:24:57.375 246 12671.90 131.72 54961.47 88888.00 2011-09-03 14:24:57.500 246 12671.85 131.72 54961.47 88888.00 2011-09-03 14:24:57.625 246 12671.88 131.72 54961.47 88888.00 2011-09-03 14:24:57.750 246 12671.88 131.72 54961.50 88888.00 2011-09-03 14:24:57.875 246 12671.90 131.72 54961.50 88888.00 2011-09-03 14:24:58.000 246 12671.90 131.70 54961.47 88888.00 2011-09-03 14:24:58.125 246 12671.95 131.65 54961.47 88888.00 2011-09-03 14:24:58.250 246 12671.83 131.62 54961.47 88888.00 2011-09-03 14:24:58.375 246 12671.77 131.65 54961.47 88888.00 2011-09-03 14:24:58.500 246 12671.77 131.65 54961.50 88888.00 2011-09-03 14:24:58.625 246 12671.75 131.60 54961.47 88888.00 2011-09-03 14:24:58.750 246 12671.70 131.62 54961.50 88888.00 2011-09-03 14:24:58.875 246 12671.73 131.65 54961.50 88888.00 2011-09-03 14:24:59.000 246 12671.77 131.68 54961.53 88888.00 2011-09-03 14:24:59.125 246 12671.83 131.68 54961.53 88888.00 2011-09-03 14:24:59.250 246 12671.77 131.65 54961.53 88888.00 2011-09-03 14:24:59.375 246 12671.77 131.65 54961.53 88888.00 2011-09-03 14:24:59.500 246 12671.75 131.62 54961.50 88888.00 2011-09-03 14:24:59.625 246 12671.75 131.62 54961.50 88888.00 2011-09-03 14:24:59.750 246 12671.75 131.62 54961.50 88888.00 2011-09-03 14:24:59.875 246 12671.77 131.62 54961.50 88888.00 2011-09-03 14:25:00.000 246 12671.77 131.60 54961.47 88888.00 2011-09-03 14:25:00.125 246 12671.77 131.60 54961.53 88888.00 2011-09-03 14:25:00.250 246 12671.73 131.60 54961.55 88888.00 2011-09-03 14:25:00.375 246 12671.73 131.62 54961.53 88888.00 2011-09-03 14:25:00.500 246 12671.70 131.60 54961.50 88888.00 2011-09-03 14:25:00.625 246 12671.60 131.57 54961.53 88888.00 2011-09-03 14:25:00.750 246 12671.60 131.62 54961.55 88888.00 2011-09-03 14:25:00.875 246 12671.62 131.62 54961.50 88888.00 2011-09-03 14:25:01.000 246 12671.58 131.60 54961.47 88888.00 2011-09-03 14:25:01.125 246 12671.55 131.55 54961.50 88888.00 2011-09-03 14:25:01.250 246 12671.55 131.57 54961.53 88888.00 2011-09-03 14:25:01.375 246 12671.58 131.60 54961.50 88888.00 2011-09-03 14:25:01.500 246 12671.55 131.57 54961.53 88888.00 2011-09-03 14:25:01.625 246 12671.58 131.55 54961.53 88888.00 2011-09-03 14:25:01.750 246 12671.60 131.60 54961.53 88888.00 2011-09-03 14:25:01.875 246 12671.55 131.60 54961.53 88888.00 2011-09-03 14:25:02.000 246 12671.52 131.55 54961.50 88888.00 2011-09-03 14:25:02.125 246 12671.50 131.55 54961.50 88888.00 2011-09-03 14:25:02.250 246 12671.48 131.55 54961.50 88888.00 2011-09-03 14:25:02.375 246 12671.50 131.55 54961.50 88888.00 2011-09-03 14:25:02.500 246 12671.50 131.57 54961.53 88888.00 2011-09-03 14:25:02.625 246 12671.55 131.57 54961.57 88888.00 2011-09-03 14:25:02.750 246 12671.50 131.60 54961.57 88888.00 2011-09-03 14:25:02.875 246 12671.48 131.57 54961.55 88888.00 2011-09-03 14:25:03.000 246 12671.52 131.57 54961.53 88888.00 2011-09-03 14:25:03.125 246 12671.50 131.55 54961.53 88888.00 2011-09-03 14:25:03.250 246 12671.50 131.55 54961.55 88888.00 2011-09-03 14:25:03.375 246 12671.50 131.57 54961.55 88888.00 2011-09-03 14:25:03.500 246 12671.50 131.57 54961.55 88888.00 2011-09-03 14:25:03.625 246 12671.50 131.55 54961.57 88888.00 2011-09-03 14:25:03.750 246 12671.42 131.55 54961.57 88888.00 2011-09-03 14:25:03.875 246 12671.38 131.55 54961.55 88888.00 2011-09-03 14:25:04.000 246 12671.42 131.55 54961.55 88888.00 2011-09-03 14:25:04.125 246 12671.50 131.55 54961.53 88888.00 2011-09-03 14:25:04.250 246 12671.48 131.50 54961.53 88888.00 2011-09-03 14:25:04.375 246 12671.48 131.53 54961.55 88888.00 2011-09-03 14:25:04.500 246 12671.50 131.55 54961.55 88888.00 2011-09-03 14:25:04.625 246 12671.50 131.55 54961.55 88888.00 2011-09-03 14:25:04.750 246 12671.48 131.57 54961.57 88888.00 2011-09-03 14:25:04.875 246 12671.42 131.55 54961.55 88888.00 2011-09-03 14:25:05.000 246 12671.45 131.55 54961.53 88888.00 2011-09-03 14:25:05.125 246 12671.48 131.53 54961.55 88888.00 2011-09-03 14:25:05.250 246 12671.42 131.50 54961.55 88888.00 2011-09-03 14:25:05.375 246 12671.42 131.47 54961.55 88888.00 2011-09-03 14:25:05.500 246 12671.45 131.50 54961.55 88888.00 2011-09-03 14:25:05.625 246 12671.48 131.53 54961.53 88888.00 2011-09-03 14:25:05.750 246 12671.42 131.53 54961.55 88888.00 2011-09-03 14:25:05.875 246 12671.45 131.47 54961.55 88888.00 2011-09-03 14:25:06.000 246 12671.42 131.45 54961.53 88888.00 2011-09-03 14:25:06.125 246 12671.42 131.47 54961.55 88888.00 2011-09-03 14:25:06.250 246 12671.42 131.50 54961.60 88888.00 2011-09-03 14:25:06.375 246 12671.40 131.50 54961.55 88888.00 2011-09-03 14:25:06.500 246 12671.35 131.47 54961.53 88888.00 2011-09-03 14:25:06.625 246 12671.33 131.47 54961.53 88888.00 2011-09-03 14:25:06.750 246 12671.30 131.50 54961.55 88888.00 2011-09-03 14:25:06.875 246 12671.30 131.53 54961.57 88888.00 2011-09-03 14:25:07.000 246 12671.30 131.47 54961.55 88888.00 2011-09-03 14:25:07.125 246 12671.33 131.47 54961.55 88888.00 2011-09-03 14:25:07.250 246 12671.40 131.50 54961.55 88888.00 2011-09-03 14:25:07.375 246 12671.38 131.55 54961.55 88888.00 2011-09-03 14:25:07.500 246 12671.35 131.50 54961.55 88888.00 2011-09-03 14:25:07.625 246 12671.27 131.47 54961.55 88888.00 2011-09-03 14:25:07.750 246 12671.25 131.47 54961.55 88888.00 2011-09-03 14:25:07.875 246 12671.25 131.50 54961.53 88888.00 2011-09-03 14:25:08.000 246 12671.25 131.47 54961.55 88888.00 2011-09-03 14:25:08.125 246 12671.25 131.47 54961.55 88888.00 2011-09-03 14:25:08.250 246 12671.23 131.47 54961.53 88888.00 2011-09-03 14:25:08.375 246 12671.25 131.50 54961.53 88888.00 2011-09-03 14:25:08.500 246 12671.25 131.47 54961.53 88888.00 2011-09-03 14:25:08.625 246 12671.23 131.45 54961.55 88888.00 2011-09-03 14:25:08.750 246 12671.25 131.45 54961.53 88888.00 2011-09-03 14:25:08.875 246 12671.20 131.43 54961.50 88888.00 2011-09-03 14:25:09.000 246 12671.20 131.47 54961.50 88888.00 2011-09-03 14:25:09.125 246 12671.17 131.50 54961.50 88888.00 2011-09-03 14:25:09.250 246 12671.12 131.47 54961.53 88888.00 2011-09-03 14:25:09.375 246 12671.17 131.47 54961.53 88888.00 2011-09-03 14:25:09.500 246 12671.20 131.45 54961.53 88888.00 2011-09-03 14:25:09.625 246 12671.17 131.45 54961.53 88888.00 2011-09-03 14:25:09.750 246 12671.17 131.43 54961.53 88888.00 2011-09-03 14:25:09.875 246 12671.20 131.43 54961.55 88888.00 2011-09-03 14:25:10.000 246 12671.25 131.45 54961.53 88888.00 2011-09-03 14:25:10.125 246 12671.23 131.45 54961.50 88888.00 2011-09-03 14:25:10.250 246 12671.17 131.45 54961.53 88888.00 2011-09-03 14:25:10.375 246 12671.17 131.47 54961.55 88888.00 2011-09-03 14:25:10.500 246 12671.17 131.47 54961.55 88888.00 2011-09-03 14:25:10.625 246 12671.17 131.47 54961.55 88888.00 2011-09-03 14:25:10.750 246 12671.20 131.47 54961.53 88888.00 2011-09-03 14:25:10.875 246 12671.20 131.40 54961.50 88888.00 2011-09-03 14:25:11.000 246 12671.23 131.43 54961.50 88888.00 2011-09-03 14:25:11.125 246 12671.23 131.45 54961.53 88888.00 2011-09-03 14:25:11.250 246 12671.25 131.45 54961.53 88888.00 2011-09-03 14:25:11.375 246 12671.25 131.47 54961.47 88888.00 2011-09-03 14:25:11.500 246 12671.25 131.47 54961.50 88888.00 2011-09-03 14:25:11.625 246 12671.25 131.47 54961.50 88888.00 2011-09-03 14:25:11.750 246 12671.20 131.45 54961.50 88888.00 2011-09-03 14:25:11.875 246 12671.15 131.40 54961.50 88888.00 2011-09-03 14:25:12.000 246 12671.12 131.43 54961.50 88888.00 2011-09-03 14:25:12.125 246 12671.08 131.47 54961.53 88888.00 2011-09-03 14:25:12.250 246 12671.10 131.45 54961.50 88888.00 2011-09-03 14:25:12.375 246 12671.15 131.45 54961.53 88888.00 2011-09-03 14:25:12.500 246 12671.15 131.45 54961.50 88888.00 2011-09-03 14:25:12.625 246 12671.15 131.43 54961.53 88888.00 2011-09-03 14:25:12.750 246 12671.15 131.47 54961.50 88888.00 2011-09-03 14:25:12.875 246 12671.08 131.43 54961.47 88888.00 2011-09-03 14:25:13.000 246 12671.02 131.40 54961.50 88888.00 2011-09-03 14:25:13.125 246 12671.05 131.40 54961.50 88888.00 2011-09-03 14:25:13.250 246 12671.08 131.40 54961.50 88888.00 2011-09-03 14:25:13.375 246 12671.10 131.43 54961.53 88888.00 2011-09-03 14:25:13.500 246 12671.12 131.43 54961.50 88888.00 2011-09-03 14:25:13.625 246 12671.10 131.43 54961.47 88888.00 2011-09-03 14:25:13.750 246 12671.02 131.43 54961.47 88888.00 2011-09-03 14:25:13.875 246 12671.00 131.43 54961.50 88888.00 2011-09-03 14:25:14.000 246 12671.05 131.43 54961.50 88888.00 2011-09-03 14:25:14.125 246 12671.05 131.43 54961.50 88888.00 2011-09-03 14:25:14.250 246 12671.00 131.40 54961.50 88888.00 2011-09-03 14:25:14.375 246 12671.02 131.40 54961.47 88888.00 2011-09-03 14:25:14.500 246 12671.02 131.38 54961.47 88888.00 2011-09-03 14:25:14.625 246 12671.00 131.38 54961.45 88888.00 2011-09-03 14:25:14.750 246 12670.98 131.40 54961.50 88888.00 2011-09-03 14:25:14.875 246 12670.95 131.40 54961.50 88888.00 2011-09-03 14:25:15.000 246 12671.02 131.43 54961.50 88888.00 2011-09-03 14:25:15.125 246 12671.08 131.43 54961.50 88888.00 2011-09-03 14:25:15.250 246 12671.05 131.40 54961.50 88888.00 2011-09-03 14:25:15.375 246 12671.05 131.40 54961.47 88888.00 2011-09-03 14:25:15.500 246 12671.05 131.43 54961.50 88888.00 2011-09-03 14:25:15.625 246 12671.05 131.43 54961.53 88888.00 2011-09-03 14:25:15.750 246 12671.00 131.43 54961.53 88888.00 2011-09-03 14:25:15.875 246 12671.00 131.43 54961.50 88888.00 2011-09-03 14:25:16.000 246 12670.95 131.38 54961.50 88888.00 2011-09-03 14:25:16.125 246 12670.92 131.38 54961.47 88888.00 2011-09-03 14:25:16.250 246 12670.95 131.40 54961.50 88888.00 2011-09-03 14:25:16.375 246 12670.92 131.40 54961.53 88888.00 2011-09-03 14:25:16.500 246 12670.98 131.40 54961.50 88888.00 2011-09-03 14:25:16.625 246 12671.02 131.38 54961.50 88888.00 2011-09-03 14:25:16.750 246 12671.02 131.38 54961.47 88888.00 2011-09-03 14:25:16.875 246 12671.02 131.38 54961.47 88888.00 2011-09-03 14:25:17.000 246 12671.02 131.43 54961.45 88888.00 2011-09-03 14:25:17.125 246 12671.08 131.40 54961.45 88888.00 2011-09-03 14:25:17.250 246 12671.00 131.35 54961.47 88888.00 2011-09-03 14:25:17.375 246 12671.02 131.38 54961.47 88888.00 2011-09-03 14:25:17.500 246 12670.98 131.38 54961.45 88888.00 2011-09-03 14:25:17.625 246 12670.95 131.38 54961.45 88888.00 2011-09-03 14:25:17.750 246 12670.98 131.38 54961.45 88888.00 2011-09-03 14:25:17.875 246 12670.95 131.38 54961.47 88888.00 2011-09-03 14:25:18.000 246 12670.98 131.38 54961.45 88888.00 2011-09-03 14:25:18.125 246 12670.95 131.35 54961.45 88888.00 2011-09-03 14:25:18.250 246 12670.88 131.32 54961.47 88888.00 2011-09-03 14:25:18.375 246 12670.90 131.32 54961.45 88888.00 2011-09-03 14:25:18.500 246 12670.88 131.32 54961.45 88888.00 2011-09-03 14:25:18.625 246 12670.92 131.35 54961.45 88888.00 2011-09-03 14:25:18.750 246 12670.92 131.38 54961.45 88888.00 2011-09-03 14:25:18.875 246 12670.90 131.35 54961.45 88888.00 2011-09-03 14:25:19.000 246 12670.98 131.38 54961.45 88888.00 2011-09-03 14:25:19.125 246 12670.95 131.35 54961.43 88888.00 2011-09-03 14:25:19.250 246 12670.90 131.30 54961.45 88888.00 2011-09-03 14:25:19.375 246 12670.92 131.35 54961.45 88888.00 2011-09-03 14:25:19.500 246 12670.95 131.35 54961.43 88888.00 2011-09-03 14:25:19.625 246 12670.98 131.38 54961.40 88888.00 2011-09-03 14:25:19.750 246 12671.00 131.35 54961.43 88888.00 2011-09-03 14:25:19.875 246 12670.95 131.40 54961.43 88888.00 2011-09-03 14:25:20.000 246 12670.88 131.38 54961.43 88888.00 2011-09-03 14:25:20.125 246 12670.90 131.35 54961.43 88888.00 2011-09-03 14:25:20.250 246 12670.85 131.35 54961.47 88888.00 2011-09-03 14:25:20.375 246 12670.80 131.35 54961.45 88888.00 2011-09-03 14:25:20.500 246 12670.77 131.32 54961.45 88888.00 2011-09-03 14:25:20.625 246 12670.75 131.28 54961.40 88888.00 2011-09-03 14:25:20.750 246 12670.75 131.28 54961.40 88888.00 2011-09-03 14:25:20.875 246 12670.83 131.30 54961.43 88888.00 2011-09-03 14:25:21.000 246 12670.88 131.32 54961.43 88888.00 2011-09-03 14:25:21.125 246 12670.90 131.35 54961.45 88888.00 2011-09-03 14:25:21.250 246 12670.85 131.38 54961.45 88888.00 2011-09-03 14:25:21.375 246 12670.83 131.35 54961.43 88888.00 2011-09-03 14:25:21.500 246 12670.75 131.30 54961.40 88888.00 2011-09-03 14:25:21.625 246 12670.75 131.32 54961.43 88888.00 2011-09-03 14:25:21.750 246 12670.75 131.35 54961.43 88888.00 2011-09-03 14:25:21.875 246 12670.80 131.32 54961.43 88888.00 2011-09-03 14:25:22.000 246 12670.80 131.32 54961.43 88888.00 2011-09-03 14:25:22.125 246 12670.75 131.35 54961.40 88888.00 2011-09-03 14:25:22.250 246 12670.77 131.32 54961.40 88888.00 2011-09-03 14:25:22.375 246 12670.85 131.32 54961.43 88888.00 2011-09-03 14:25:22.500 246 12670.83 131.32 54961.43 88888.00 2011-09-03 14:25:22.625 246 12670.85 131.32 54961.40 88888.00 2011-09-03 14:25:22.750 246 12670.88 131.32 54961.43 88888.00 2011-09-03 14:25:22.875 246 12670.83 131.30 54961.40 88888.00 2011-09-03 14:25:23.000 246 12670.75 131.32 54961.40 88888.00 2011-09-03 14:25:23.125 246 12670.65 131.32 54961.40 88888.00 2011-09-03 14:25:23.250 246 12670.65 131.28 54961.40 88888.00 2011-09-03 14:25:23.375 246 12670.75 131.30 54961.40 88888.00 2011-09-03 14:25:23.500 246 12670.80 131.30 54961.40 88888.00 2011-09-03 14:25:23.625 246 12670.75 131.30 54961.38 88888.00 2011-09-03 14:25:23.750 246 12670.70 131.32 54961.40 88888.00 2011-09-03 14:25:23.875 246 12670.65 131.30 54961.43 88888.00 2011-09-03 14:25:24.000 246 12670.65 131.30 54961.40 88888.00 2011-09-03 14:25:24.125 246 12670.65 131.32 54961.40 88888.00 2011-09-03 14:25:24.250 246 12670.77 131.30 54961.40 88888.00 2011-09-03 14:25:24.375 246 12670.80 131.28 54961.40 88888.00 2011-09-03 14:25:24.500 246 12670.70 131.30 54961.40 88888.00 2011-09-03 14:25:24.625 246 12670.65 131.32 54961.40 88888.00 2011-09-03 14:25:24.750 246 12670.70 131.32 54961.40 88888.00 2011-09-03 14:25:24.875 246 12670.65 131.28 54961.40 88888.00 2011-09-03 14:25:25.000 246 12670.73 131.28 54961.38 88888.00 2011-09-03 14:25:25.125 246 12670.70 131.30 54961.40 88888.00 2011-09-03 14:25:25.250 246 12670.62 131.32 54961.40 88888.00 2011-09-03 14:25:25.375 246 12670.60 131.32 54961.43 88888.00 2011-09-03 14:25:25.500 246 12670.58 131.32 54961.43 88888.00 2011-09-03 14:25:25.625 246 12670.62 131.30 54961.38 88888.00 2011-09-03 14:25:25.750 246 12670.58 131.30 54961.40 88888.00 2011-09-03 14:25:25.875 246 12670.55 131.30 54961.40 88888.00 2011-09-03 14:25:26.000 246 12670.58 131.30 54961.40 88888.00 2011-09-03 14:25:26.125 246 12670.60 131.28 54961.40 88888.00 2011-09-03 14:25:26.250 246 12670.58 131.28 54961.40 88888.00 2011-09-03 14:25:26.375 246 12670.58 131.28 54961.40 88888.00 2011-09-03 14:25:26.500 246 12670.52 131.30 54961.38 88888.00 2011-09-03 14:25:26.625 246 12670.50 131.30 54961.43 88888.00 2011-09-03 14:25:26.750 246 12670.52 131.28 54961.40 88888.00 2011-09-03 14:25:26.875 246 12670.52 131.28 54961.38 88888.00 2011-09-03 14:25:27.000 246 12670.50 131.25 54961.38 88888.00 2011-09-03 14:25:27.125 246 12670.45 131.28 54961.40 88888.00 2011-09-03 14:25:27.250 246 12670.42 131.28 54961.43 88888.00 2011-09-03 14:25:27.375 246 12670.48 131.30 54961.43 88888.00 2011-09-03 14:25:27.500 246 12670.48 131.30 54961.40 88888.00 2011-09-03 14:25:27.625 246 12670.50 131.32 54961.43 88888.00 2011-09-03 14:25:27.750 246 12670.50 131.32 54961.40 88888.00 2011-09-03 14:25:27.875 246 12670.48 131.28 54961.43 88888.00 2011-09-03 14:25:28.000 246 12670.48 131.30 54961.40 88888.00 2011-09-03 14:25:28.125 246 12670.45 131.30 54961.43 88888.00 2011-09-03 14:25:28.250 246 12670.40 131.25 54961.43 88888.00 2011-09-03 14:25:28.375 246 12670.42 131.25 54961.43 88888.00 2011-09-03 14:25:28.500 246 12670.42 131.25 54961.43 88888.00 2011-09-03 14:25:28.625 246 12670.38 131.28 54961.40 88888.00 2011-09-03 14:25:28.750 246 12670.35 131.28 54961.40 88888.00 2011-09-03 14:25:28.875 246 12670.42 131.30 54961.40 88888.00 2011-09-03 14:25:29.000 246 12670.45 131.30 54961.40 88888.00 2011-09-03 14:25:29.125 246 12670.40 131.30 54961.40 88888.00 2011-09-03 14:25:29.250 246 12670.35 131.28 54961.40 88888.00 2011-09-03 14:25:29.375 246 12670.38 131.30 54961.38 88888.00 2011-09-03 14:25:29.500 246 12670.35 131.28 54961.38 88888.00 2011-09-03 14:25:29.625 246 12670.35 131.28 54961.38 88888.00 2011-09-03 14:25:29.750 246 12670.45 131.28 54961.35 88888.00 2011-09-03 14:25:29.875 246 12670.45 131.28 54961.38 88888.00 2011-09-03 14:25:30.000 246 12670.40 131.25 54961.38 88888.00 2011-09-03 14:25:30.125 246 12670.33 131.28 54961.38 88888.00 2011-09-03 14:25:30.250 246 12670.30 131.28 54961.38 88888.00 2011-09-03 14:25:30.375 246 12670.33 131.25 54961.38 88888.00 2011-09-03 14:25:30.500 246 12670.33 131.25 54961.38 88888.00 2011-09-03 14:25:30.625 246 12670.38 131.28 54961.38 88888.00 2011-09-03 14:25:30.750 246 12670.33 131.25 54961.38 88888.00 2011-09-03 14:25:30.875 246 12670.27 131.25 54961.35 88888.00 2011-09-03 14:25:31.000 246 12670.33 131.28 54961.35 88888.00 2011-09-03 14:25:31.125 246 12670.27 131.28 54961.35 88888.00 2011-09-03 14:25:31.250 246 12670.23 131.28 54961.35 88888.00 2011-09-03 14:25:31.375 246 12670.30 131.30 54961.35 88888.00 2011-09-03 14:25:31.500 246 12670.27 131.28 54961.38 88888.00 2011-09-03 14:25:31.625 246 12670.27 131.25 54961.38 88888.00 2011-09-03 14:25:31.750 246 12670.27 131.25 54961.38 88888.00 2011-09-03 14:25:31.875 246 12670.33 131.25 54961.35 88888.00 2011-09-03 14:25:32.000 246 12670.35 131.28 54961.32 88888.00 2011-09-03 14:25:32.125 246 12670.33 131.28 54961.35 88888.00 2011-09-03 14:25:32.250 246 12670.27 131.25 54961.35 88888.00 2011-09-03 14:25:32.375 246 12670.30 131.22 54961.35 88888.00 2011-09-03 14:25:32.500 246 12670.27 131.22 54961.35 88888.00 2011-09-03 14:25:32.625 246 12670.30 131.22 54961.38 88888.00 2011-09-03 14:25:32.750 246 12670.35 131.22 54961.35 88888.00 2011-09-03 14:25:32.875 246 12670.33 131.22 54961.38 88888.00 2011-09-03 14:25:33.000 246 12670.27 131.22 54961.35 88888.00 2011-09-03 14:25:33.125 246 12670.30 131.20 54961.32 88888.00 2011-09-03 14:25:33.250 246 12670.25 131.22 54961.32 88888.00 2011-09-03 14:25:33.375 246 12670.20 131.25 54961.35 88888.00 2011-09-03 14:25:33.500 246 12670.17 131.28 54961.38 88888.00 2011-09-03 14:25:33.625 246 12670.12 131.28 54961.35 88888.00 2011-09-03 14:25:33.750 246 12670.10 131.22 54961.32 88888.00 2011-09-03 14:25:33.875 246 12670.10 131.22 54961.35 88888.00 2011-09-03 14:25:34.000 246 12670.10 131.22 54961.32 88888.00 2011-09-03 14:25:34.125 246 12670.10 131.20 54961.35 88888.00 2011-09-03 14:25:34.250 246 12670.08 131.15 54961.35 88888.00 2011-09-03 14:25:34.375 246 12670.10 131.18 54961.32 88888.00 2011-09-03 14:25:34.500 246 12670.08 131.22 54961.35 88888.00 2011-09-03 14:25:34.625 246 12670.02 131.25 54961.38 88888.00 2011-09-03 14:25:34.750 246 12670.05 131.22 54961.35 88888.00 2011-09-03 14:25:34.875 246 12670.05 131.20 54961.38 88888.00 2011-09-03 14:25:35.000 246 12670.00 131.22 54961.35 88888.00 2011-09-03 14:25:35.125 246 12669.98 131.20 54961.35 88888.00 2011-09-03 14:25:35.250 246 12669.95 131.22 54961.38 88888.00 2011-09-03 14:25:35.375 246 12669.98 131.22 54961.38 88888.00 2011-09-03 14:25:35.500 246 12670.00 131.22 54961.38 88888.00 2011-09-03 14:25:35.625 246 12670.05 131.20 54961.35 88888.00 2011-09-03 14:25:35.750 246 12669.98 131.18 54961.35 88888.00 2011-09-03 14:25:35.875 246 12669.98 131.20 54961.35 88888.00 2011-09-03 14:25:36.000 246 12670.00 131.20 54961.35 88888.00 2011-09-03 14:25:36.125 246 12670.00 131.18 54961.35 88888.00 2011-09-03 14:25:36.250 246 12670.00 131.18 54961.32 88888.00 2011-09-03 14:25:36.375 246 12669.98 131.20 54961.35 88888.00 2011-09-03 14:25:36.500 246 12669.90 131.20 54961.32 88888.00 2011-09-03 14:25:36.625 246 12669.92 131.18 54961.35 88888.00 2011-09-03 14:25:36.750 246 12669.98 131.10 54961.38 88888.00 2011-09-03 14:25:36.875 246 12669.95 131.12 54961.35 88888.00 2011-09-03 14:25:37.000 246 12669.95 131.12 54961.32 88888.00 2011-09-03 14:25:37.125 246 12669.95 131.15 54961.32 88888.00 2011-09-03 14:25:37.250 246 12669.90 131.15 54961.35 88888.00 2011-09-03 14:25:37.375 246 12669.92 131.15 54961.35 88888.00 2011-09-03 14:25:37.500 246 12669.92 131.18 54961.38 88888.00 2011-09-03 14:25:37.625 246 12669.85 131.15 54961.35 88888.00 2011-09-03 14:25:37.750 246 12669.80 131.12 54961.35 88888.00 2011-09-03 14:25:37.875 246 12669.80 131.12 54961.32 88888.00 2011-09-03 14:25:38.000 246 12669.83 131.12 54961.32 88888.00 2011-09-03 14:25:38.125 246 12669.92 131.12 54961.35 88888.00 2011-09-03 14:25:38.250 246 12669.90 131.07 54961.35 88888.00 2011-09-03 14:25:38.375 246 12669.85 131.12 54961.35 88888.00 2011-09-03 14:25:38.500 246 12669.85 131.15 54961.38 88888.00 2011-09-03 14:25:38.625 246 12669.88 131.15 54961.35 88888.00 2011-09-03 14:25:38.750 246 12669.80 131.10 54961.32 88888.00 2011-09-03 14:25:38.875 246 12669.75 131.10 54961.32 88888.00 2011-09-03 14:25:39.000 246 12669.80 131.12 54961.32 88888.00 2011-09-03 14:25:39.125 246 12669.85 131.12 54961.35 88888.00 2011-09-03 14:25:39.250 246 12669.85 131.10 54961.35 88888.00 2011-09-03 14:25:39.375 246 12669.83 131.12 54961.35 88888.00 2011-09-03 14:25:39.500 246 12669.83 131.12 54961.35 88888.00 2011-09-03 14:25:39.625 246 12669.80 131.15 54961.35 88888.00 2011-09-03 14:25:39.750 246 12669.77 131.12 54961.32 88888.00 2011-09-03 14:25:39.875 246 12669.73 131.12 54961.32 88888.00 2011-09-03 14:25:40.000 246 12669.75 131.07 54961.32 88888.00 2011-09-03 14:25:40.125 246 12669.73 131.12 54961.32 88888.00 2011-09-03 14:25:40.250 246 12669.65 131.10 54961.35 88888.00 2011-09-03 14:25:40.375 246 12669.67 131.10 54961.32 88888.00 2011-09-03 14:25:40.500 246 12669.70 131.07 54961.32 88888.00 2011-09-03 14:25:40.625 246 12669.70 131.10 54961.38 88888.00 2011-09-03 14:25:40.750 246 12669.67 131.10 54961.38 88888.00 2011-09-03 14:25:40.875 246 12669.62 131.10 54961.38 88888.00 2011-09-03 14:25:41.000 246 12669.65 131.07 54961.35 88888.00 2011-09-03 14:25:41.125 246 12669.62 131.07 54961.35 88888.00 2011-09-03 14:25:41.250 246 12669.60 131.05 54961.38 88888.00 2011-09-03 14:25:41.375 246 12669.62 131.10 54961.35 88888.00 2011-09-03 14:25:41.500 246 12669.65 131.12 54961.38 88888.00 2011-09-03 14:25:41.625 246 12669.62 131.07 54961.40 88888.00 2011-09-03 14:25:41.750 246 12669.65 131.07 54961.38 88888.00 2011-09-03 14:25:41.875 246 12669.67 131.10 54961.35 88888.00 2011-09-03 14:25:42.000 246 12669.65 131.10 54961.32 88888.00 2011-09-03 14:25:42.125 246 12669.62 131.07 54961.32 88888.00 2011-09-03 14:25:42.250 246 12669.60 131.07 54961.30 88888.00 2011-09-03 14:25:42.375 246 12669.62 131.10 54961.30 88888.00 2011-09-03 14:25:42.500 246 12669.60 131.05 54961.30 88888.00 2011-09-03 14:25:42.625 246 12669.58 131.05 54961.35 88888.00 2011-09-03 14:25:42.750 246 12669.55 131.10 54961.35 88888.00 2011-09-03 14:25:42.875 246 12669.60 131.10 54961.35 88888.00 2011-09-03 14:25:43.000 246 12669.60 131.07 54961.32 88888.00 2011-09-03 14:25:43.125 246 12669.58 131.07 54961.35 88888.00 2011-09-03 14:25:43.250 246 12669.60 131.07 54961.35 88888.00 2011-09-03 14:25:43.375 246 12669.60 131.07 54961.32 88888.00 2011-09-03 14:25:43.500 246 12669.58 131.07 54961.32 88888.00 2011-09-03 14:25:43.625 246 12669.55 131.10 54961.32 88888.00 2011-09-03 14:25:43.750 246 12669.58 131.10 54961.32 88888.00 2011-09-03 14:25:43.875 246 12669.55 131.07 54961.35 88888.00 2011-09-03 14:25:44.000 246 12669.55 131.05 54961.35 88888.00 2011-09-03 14:25:44.125 246 12669.52 131.05 54961.38 88888.00 2011-09-03 14:25:44.250 246 12669.50 131.05 54961.38 88888.00 2011-09-03 14:25:44.375 246 12669.55 131.07 54961.35 88888.00 2011-09-03 14:25:44.500 246 12669.50 131.05 54961.35 88888.00 2011-09-03 14:25:44.625 246 12669.48 131.05 54961.32 88888.00 2011-09-03 14:25:44.750 246 12669.48 131.03 54961.35 88888.00 2011-09-03 14:25:44.875 246 12669.52 131.07 54961.35 88888.00 2011-09-03 14:25:45.000 246 12669.52 131.05 54961.30 88888.00 2011-09-03 14:25:45.125 246 12669.48 131.03 54961.32 88888.00 2011-09-03 14:25:45.250 246 12669.48 131.05 54961.30 88888.00 2011-09-03 14:25:45.375 246 12669.48 131.05 54961.32 88888.00 2011-09-03 14:25:45.500 246 12669.42 131.07 54961.32 88888.00 2011-09-03 14:25:45.625 246 12669.40 131.07 54961.32 88888.00 2011-09-03 14:25:45.750 246 12669.40 131.07 54961.30 88888.00 2011-09-03 14:25:45.875 246 12669.40 131.07 54961.32 88888.00 2011-09-03 14:25:46.000 246 12669.45 131.07 54961.32 88888.00 2011-09-03 14:25:46.125 246 12669.50 131.07 54961.32 88888.00 2011-09-03 14:25:46.250 246 12669.48 131.07 54961.32 88888.00 2011-09-03 14:25:46.375 246 12669.48 131.10 54961.35 88888.00 2011-09-03 14:25:46.500 246 12669.48 131.10 54961.35 88888.00 2011-09-03 14:25:46.625 246 12669.42 131.10 54961.38 88888.00 2011-09-03 14:25:46.750 246 12669.38 131.07 54961.35 88888.00 2011-09-03 14:25:46.875 246 12669.40 131.10 54961.32 88888.00 2011-09-03 14:25:47.000 246 12669.35 131.10 54961.30 88888.00 2011-09-03 14:25:47.125 246 12669.35 131.10 54961.32 88888.00 2011-09-03 14:25:47.250 246 12669.38 131.10 54961.35 88888.00 2011-09-03 14:25:47.375 246 12669.38 131.12 54961.32 88888.00 2011-09-03 14:25:47.500 246 12669.40 131.12 54961.30 88888.00 2011-09-03 14:25:47.625 246 12669.42 131.12 54961.30 88888.00 2011-09-03 14:25:47.750 246 12669.40 131.12 54961.30 88888.00 2011-09-03 14:25:47.875 246 12669.35 131.12 54961.28 88888.00 2011-09-03 14:25:48.000 246 12669.30 131.12 54961.28 88888.00 2011-09-03 14:25:48.125 246 12669.33 131.12 54961.30 88888.00 2011-09-03 14:25:48.250 246 12669.30 131.10 54961.30 88888.00 2011-09-03 14:25:48.375 246 12669.30 131.12 54961.30 88888.00 2011-09-03 14:25:48.500 246 12669.25 131.10 54961.30 88888.00 2011-09-03 14:25:48.625 246 12669.25 131.12 54961.30 88888.00 2011-09-03 14:25:48.750 246 12669.27 131.12 54961.30 88888.00 2011-09-03 14:25:48.875 246 12669.30 131.12 54961.30 88888.00 2011-09-03 14:25:49.000 246 12669.33 131.12 54961.30 88888.00 2011-09-03 14:25:49.125 246 12669.30 131.15 54961.35 88888.00 2011-09-03 14:25:49.250 246 12669.27 131.15 54961.32 88888.00 2011-09-03 14:25:49.375 246 12669.35 131.18 54961.32 88888.00 2011-09-03 14:25:49.500 246 12669.40 131.15 54961.30 88888.00 2011-09-03 14:25:49.625 246 12669.38 131.15 54961.30 88888.00 2011-09-03 14:25:49.750 246 12669.25 131.15 54961.28 88888.00 2011-09-03 14:25:49.875 246 12669.25 131.18 54961.28 88888.00 2011-09-03 14:25:50.000 246 12669.30 131.15 54961.30 88888.00 2011-09-03 14:25:50.125 246 12669.33 131.15 54961.30 88888.00 2011-09-03 14:25:50.250 246 12669.33 131.15 54961.30 88888.00 2011-09-03 14:25:50.375 246 12669.33 131.18 54961.30 88888.00 2011-09-03 14:25:50.500 246 12669.27 131.15 54961.28 88888.00 2011-09-03 14:25:50.625 246 12669.23 131.15 54961.28 88888.00 2011-09-03 14:25:50.750 246 12669.23 131.18 54961.30 88888.00 2011-09-03 14:25:50.875 246 12669.20 131.18 54961.28 88888.00 2011-09-03 14:25:51.000 246 12669.25 131.20 54961.28 88888.00 2011-09-03 14:25:51.125 246 12669.27 131.20 54961.30 88888.00 2011-09-03 14:25:51.250 246 12669.17 131.20 54961.30 88888.00 2011-09-03 14:25:51.375 246 12669.10 131.20 54961.28 88888.00 2011-09-03 14:25:51.500 246 12669.12 131.20 54961.25 88888.00 2011-09-03 14:25:51.625 246 12669.20 131.20 54961.28 88888.00 2011-09-03 14:25:51.750 246 12669.20 131.22 54961.28 88888.00 2011-09-03 14:25:51.875 246 12669.20 131.25 54961.28 88888.00 2011-09-03 14:25:52.000 246 12669.20 131.22 54961.25 88888.00 2011-09-03 14:25:52.125 246 12669.23 131.22 54961.25 88888.00 2011-09-03 14:25:52.250 246 12669.15 131.22 54961.28 88888.00 2011-09-03 14:25:52.375 246 12669.17 131.22 54961.28 88888.00 2011-09-03 14:25:52.500 246 12669.15 131.25 54961.25 88888.00 2011-09-03 14:25:52.625 246 12669.15 131.28 54961.28 88888.00 2011-09-03 14:25:52.750 246 12669.12 131.30 54961.30 88888.00 2011-09-03 14:25:52.875 246 12669.08 131.32 54961.30 88888.00 2011-09-03 14:25:53.000 246 12669.05 131.30 54961.28 88888.00 2011-09-03 14:25:53.125 246 12669.02 131.30 54961.25 88888.00 2011-09-03 14:25:53.250 246 12669.00 131.30 54961.25 88888.00 2011-09-03 14:25:53.375 246 12669.05 131.28 54961.22 88888.00 2011-09-03 14:25:53.500 246 12669.02 131.28 54961.20 88888.00 2011-09-03 14:25:53.625 246 12668.98 131.35 54961.22 88888.00 2011-09-03 14:25:53.750 246 12669.05 131.35 54961.22 88888.00 2011-09-03 14:25:53.875 246 12669.10 131.35 54961.22 88888.00 2011-09-03 14:25:54.000 246 12669.10 131.35 54961.20 88888.00 2011-09-03 14:25:54.125 246 12669.08 131.35 54961.22 88888.00 2011-09-03 14:25:54.250 246 12669.08 131.35 54961.22 88888.00 2011-09-03 14:25:54.375 246 12669.10 131.38 54961.18 88888.00 2011-09-03 14:25:54.500 246 12669.05 131.40 54961.20 88888.00 2011-09-03 14:25:54.625 246 12669.02 131.38 54961.20 88888.00 2011-09-03 14:25:54.750 246 12669.05 131.38 54961.20 88888.00 2011-09-03 14:25:54.875 246 12669.02 131.38 54961.22 88888.00 2011-09-03 14:25:55.000 246 12669.05 131.38 54961.20 88888.00 2011-09-03 14:25:55.125 246 12669.08 131.40 54961.22 88888.00 2011-09-03 14:25:55.250 246 12669.00 131.35 54961.20 88888.00 2011-09-03 14:25:55.375 246 12668.95 131.35 54961.20 88888.00 2011-09-03 14:25:55.500 246 12669.02 131.40 54961.22 88888.00 2011-09-03 14:25:55.625 246 12669.02 131.40 54961.20 88888.00 2011-09-03 14:25:55.750 246 12668.98 131.40 54961.20 88888.00 2011-09-03 14:25:55.875 246 12668.98 131.40 54961.20 88888.00 2011-09-03 14:25:56.000 246 12669.00 131.43 54961.20 88888.00 2011-09-03 14:25:56.125 246 12669.00 131.43 54961.22 88888.00 2011-09-03 14:25:56.250 246 12668.90 131.40 54961.25 88888.00 2011-09-03 14:25:56.375 246 12668.88 131.43 54961.20 88888.00 2011-09-03 14:25:56.500 246 12668.88 131.40 54961.18 88888.00 2011-09-03 14:25:56.625 246 12668.90 131.43 54961.20 88888.00 2011-09-03 14:25:56.750 246 12668.92 131.45 54961.22 88888.00 2011-09-03 14:25:56.875 246 12668.92 131.45 54961.22 88888.00 2011-09-03 14:25:57.000 246 12668.88 131.45 54961.20 88888.00 2011-09-03 14:25:57.125 246 12668.88 131.43 54961.20 88888.00 2011-09-03 14:25:57.250 246 12668.88 131.43 54961.18 88888.00 2011-09-03 14:25:57.375 246 12668.85 131.45 54961.18 88888.00 2011-09-03 14:25:57.500 246 12668.85 131.47 54961.18 88888.00 2011-09-03 14:25:57.625 246 12668.85 131.43 54961.15 88888.00 2011-09-03 14:25:57.750 246 12668.83 131.43 54961.18 88888.00 2011-09-03 14:25:57.875 246 12668.92 131.43 54961.18 88888.00 2011-09-03 14:25:58.000 246 12668.95 131.45 54961.18 88888.00 2011-09-03 14:25:58.125 246 12668.90 131.45 54961.18 88888.00 2011-09-03 14:25:58.250 246 12668.92 131.47 54961.18 88888.00 2011-09-03 14:25:58.375 246 12669.00 131.45 54961.18 88888.00 2011-09-03 14:25:58.500 246 12669.00 131.47 54961.18 88888.00 2011-09-03 14:25:58.625 246 12668.95 131.50 54961.18 88888.00 2011-09-03 14:25:58.750 246 12668.90 131.47 54961.15 88888.00 2011-09-03 14:25:58.875 246 12668.88 131.50 54961.18 88888.00 2011-09-03 14:25:59.000 246 12668.88 131.53 54961.18 88888.00 2011-09-03 14:25:59.125 246 12668.88 131.50 54961.18 88888.00 2011-09-03 14:25:59.250 246 12668.83 131.47 54961.15 88888.00 2011-09-03 14:25:59.375 246 12668.88 131.53 54961.18 88888.00 2011-09-03 14:25:59.500 246 12668.85 131.50 54961.15 88888.00 2011-09-03 14:25:59.625 246 12668.77 131.50 54961.15 88888.00 2011-09-03 14:25:59.750 246 12668.75 131.53 54961.12 88888.00 2011-09-03 14:25:59.875 246 12668.80 131.55 54961.15 88888.00 2011-09-03 14:26:00.000 246 12668.85 131.53 54961.12 88888.00 2011-09-03 14:26:00.125 246 12668.83 131.53 54961.12 88888.00 2011-09-03 14:26:00.250 246 12668.80 131.50 54961.15 88888.00 2011-09-03 14:26:00.375 246 12668.77 131.50 54961.12 88888.00 2011-09-03 14:26:00.500 246 12668.73 131.53 54961.12 88888.00 2011-09-03 14:26:00.625 246 12668.77 131.55 54961.12 88888.00 2011-09-03 14:26:00.750 246 12668.80 131.55 54961.12 88888.00 2011-09-03 14:26:00.875 246 12668.77 131.53 54961.12 88888.00 2011-09-03 14:26:01.000 246 12668.83 131.55 54961.12 88888.00 2011-09-03 14:26:01.125 246 12668.83 131.57 54961.15 88888.00 2011-09-03 14:26:01.250 246 12668.77 131.60 54961.12 88888.00 2011-09-03 14:26:01.375 246 12668.80 131.57 54961.12 88888.00 2011-09-03 14:26:01.500 246 12668.80 131.55 54961.12 88888.00 2011-09-03 14:26:01.625 246 12668.77 131.53 54961.10 88888.00 2011-09-03 14:26:01.750 246 12668.73 131.53 54961.07 88888.00 2011-09-03 14:26:01.875 246 12668.73 131.57 54961.10 88888.00 2011-09-03 14:26:02.000 246 12668.77 131.60 54961.07 88888.00 2011-09-03 14:26:02.125 246 12668.80 131.60 54961.10 88888.00 2011-09-03 14:26:02.250 246 12668.77 131.57 54961.07 88888.00 2011-09-03 14:26:02.375 246 12668.75 131.62 54961.10 88888.00 2011-09-03 14:26:02.500 246 12668.70 131.60 54961.10 88888.00 2011-09-03 14:26:02.625 246 12668.67 131.57 54961.07 88888.00 2011-09-03 14:26:02.750 246 12668.62 131.60 54961.05 88888.00 2011-09-03 14:26:02.875 246 12668.65 131.62 54961.07 88888.00 2011-09-03 14:26:03.000 246 12668.70 131.62 54961.07 88888.00 2011-09-03 14:26:03.125 246 12668.70 131.60 54961.10 88888.00 2011-09-03 14:26:03.250 246 12668.65 131.60 54961.07 88888.00 2011-09-03 14:26:03.375 246 12668.62 131.60 54961.07 88888.00 2011-09-03 14:26:03.500 246 12668.62 131.60 54961.12 88888.00 2011-09-03 14:26:03.625 246 12668.60 131.62 54961.10 88888.00 2011-09-03 14:26:03.750 246 12668.58 131.62 54961.07 88888.00 2011-09-03 14:26:03.875 246 12668.58 131.65 54961.07 88888.00 2011-09-03 14:26:04.000 246 12668.60 131.65 54961.07 88888.00 2011-09-03 14:26:04.125 246 12668.62 131.65 54961.10 88888.00 2011-09-03 14:26:04.250 246 12668.58 131.65 54961.07 88888.00 2011-09-03 14:26:04.375 246 12668.60 131.65 54961.07 88888.00 2011-09-03 14:26:04.500 246 12668.65 131.65 54961.07 88888.00 2011-09-03 14:26:04.625 246 12668.67 131.65 54961.07 88888.00 2011-09-03 14:26:04.750 246 12668.62 131.68 54961.07 88888.00 2011-09-03 14:26:04.875 246 12668.65 131.70 54961.05 88888.00 2011-09-03 14:26:05.000 246 12668.65 131.68 54961.05 88888.00 2011-09-03 14:26:05.125 246 12668.60 131.65 54961.05 88888.00 2011-09-03 14:26:05.250 246 12668.52 131.65 54961.07 88888.00 2011-09-03 14:26:05.375 246 12668.55 131.68 54961.05 88888.00 2011-09-03 14:26:05.500 246 12668.52 131.70 54961.05 88888.00 2011-09-03 14:26:05.625 246 12668.55 131.70 54961.05 88888.00 2011-09-03 14:26:05.750 246 12668.52 131.72 54961.05 88888.00 2011-09-03 14:26:05.875 246 12668.50 131.68 54961.05 88888.00 2011-09-03 14:26:06.000 246 12668.48 131.68 54961.03 88888.00 2011-09-03 14:26:06.125 246 12668.42 131.72 54961.05 88888.00 2011-09-03 14:26:06.250 246 12668.48 131.75 54961.05 88888.00 2011-09-03 14:26:06.375 246 12668.48 131.72 54961.05 88888.00 2011-09-03 14:26:06.500 246 12668.48 131.70 54961.03 88888.00 2011-09-03 14:26:06.625 246 12668.48 131.72 54961.05 88888.00 2011-09-03 14:26:06.750 246 12668.45 131.72 54961.05 88888.00 2011-09-03 14:26:06.875 246 12668.48 131.75 54961.05 88888.00 2011-09-03 14:26:07.000 246 12668.48 131.78 54961.05 88888.00 2011-09-03 14:26:07.125 246 12668.50 131.78 54961.03 88888.00 2011-09-03 14:26:07.250 246 12668.52 131.78 54961.03 88888.00 2011-09-03 14:26:07.375 246 12668.58 131.78 54961.03 88888.00 2011-09-03 14:26:07.500 246 12668.50 131.75 54961.03 88888.00 2011-09-03 14:26:07.625 246 12668.48 131.78 54961.05 88888.00 2011-09-03 14:26:07.750 246 12668.45 131.78 54961.03 88888.00 2011-09-03 14:26:07.875 246 12668.48 131.80 54961.00 88888.00 2011-09-03 14:26:08.000 246 12668.48 131.78 54961.00 88888.00 2011-09-03 14:26:08.125 246 12668.50 131.78 54961.00 88888.00 2011-09-03 14:26:08.250 246 12668.50 131.80 54961.00 88888.00 2011-09-03 14:26:08.375 246 12668.58 131.80 54961.00 88888.00 2011-09-03 14:26:08.500 246 12668.52 131.80 54960.97 88888.00 2011-09-03 14:26:08.625 246 12668.48 131.80 54961.00 88888.00 2011-09-03 14:26:08.750 246 12668.45 131.80 54961.03 88888.00 2011-09-03 14:26:08.875 246 12668.45 131.82 54961.03 88888.00 2011-09-03 14:26:09.000 246 12668.52 131.85 54961.00 88888.00 2011-09-03 14:26:09.125 246 12668.58 131.85 54960.97 88888.00 2011-09-03 14:26:09.250 246 12668.55 131.82 54961.00 88888.00 2011-09-03 14:26:09.375 246 12668.55 131.82 54961.00 88888.00 2011-09-03 14:26:09.500 246 12668.50 131.85 54961.00 88888.00 2011-09-03 14:26:09.625 246 12668.52 131.85 54961.00 88888.00 2011-09-03 14:26:09.750 246 12668.50 131.88 54961.00 88888.00 2011-09-03 14:26:09.875 246 12668.52 131.90 54961.00 88888.00 2011-09-03 14:26:10.000 246 12668.52 131.93 54961.03 88888.00 2011-09-03 14:26:10.125 246 12668.52 131.88 54961.00 88888.00 2011-09-03 14:26:10.250 246 12668.45 131.82 54961.03 88888.00 2011-09-03 14:26:10.375 246 12668.40 131.88 54961.00 88888.00 2011-09-03 14:26:10.500 246 12668.40 131.90 54961.03 88888.00 2011-09-03 14:26:10.625 246 12668.42 131.93 54961.03 88888.00 2011-09-03 14:26:10.750 246 12668.45 131.88 54961.00 88888.00 2011-09-03 14:26:10.875 246 12668.45 131.85 54960.97 88888.00 2011-09-03 14:26:11.000 246 12668.42 131.88 54960.95 88888.00 2011-09-03 14:26:11.125 246 12668.42 131.93 54960.97 88888.00 2011-09-03 14:26:11.250 246 12668.40 131.90 54960.97 88888.00 2011-09-03 14:26:11.375 246 12668.40 131.93 54960.95 88888.00 2011-09-03 14:26:11.500 246 12668.40 131.97 54960.97 88888.00 2011-09-03 14:26:11.625 246 12668.50 131.97 54960.95 88888.00 2011-09-03 14:26:11.750 246 12668.50 131.95 54960.95 88888.00 2011-09-03 14:26:11.875 246 12668.48 131.95 54960.95 88888.00 2011-09-03 14:26:12.000 246 12668.45 131.97 54960.95 88888.00 2011-09-03 14:26:12.125 246 12668.42 132.00 54960.95 88888.00 2011-09-03 14:26:12.250 246 12668.38 131.97 54960.95 88888.00 2011-09-03 14:26:12.375 246 12668.38 131.95 54960.95 88888.00 2011-09-03 14:26:12.500 246 12668.40 131.97 54960.93 88888.00 2011-09-03 14:26:12.625 246 12668.42 132.00 54960.90 88888.00 2011-09-03 14:26:12.750 246 12668.40 132.03 54960.90 88888.00 2011-09-03 14:26:12.875 246 12668.40 132.00 54960.95 88888.00 2011-09-03 14:26:13.000 246 12668.40 132.03 54960.95 88888.00 2011-09-03 14:26:13.125 246 12668.35 132.05 54960.93 88888.00 2011-09-03 14:26:13.250 246 12668.40 132.03 54960.93 88888.00 2011-09-03 14:26:13.375 246 12668.38 132.03 54960.93 88888.00 2011-09-03 14:26:13.500 246 12668.42 132.03 54960.95 88888.00 2011-09-03 14:26:13.625 246 12668.42 132.05 54960.93 88888.00 2011-09-03 14:26:13.750 246 12668.40 132.05 54960.93 88888.00 2011-09-03 14:26:13.875 246 12668.40 132.05 54960.95 88888.00 2011-09-03 14:26:14.000 246 12668.40 132.05 54960.90 88888.00 2011-09-03 14:26:14.125 246 12668.35 132.05 54960.88 88888.00 2011-09-03 14:26:14.250 246 12668.30 132.03 54960.88 88888.00 2011-09-03 14:26:14.375 246 12668.35 132.07 54960.90 88888.00 2011-09-03 14:26:14.500 246 12668.42 132.10 54960.90 88888.00 2011-09-03 14:26:14.625 246 12668.42 132.10 54960.90 88888.00 2011-09-03 14:26:14.750 246 12668.40 132.10 54960.90 88888.00 2011-09-03 14:26:14.875 246 12668.45 132.18 54960.95 88888.00 2011-09-03 14:26:15.000 246 12668.50 132.20 54960.93 88888.00 2011-09-03 14:26:15.125 246 12668.42 132.15 54960.90 88888.00 2011-09-03 14:26:15.250 246 12668.33 132.10 54960.90 88888.00 2011-09-03 14:26:15.375 246 12668.33 132.12 54960.90 88888.00 2011-09-03 14:26:15.500 246 12668.35 132.15 54960.90 88888.00 2011-09-03 14:26:15.625 246 12668.33 132.18 54960.88 88888.00 2011-09-03 14:26:15.750 246 12668.33 132.18 54960.88 88888.00 2011-09-03 14:26:15.875 246 12668.33 132.22 54960.88 88888.00 2011-09-03 14:26:16.000 246 12668.30 132.22 54960.88 88888.00 2011-09-03 14:26:16.125 246 12668.35 132.22 54960.88 88888.00 2011-09-03 14:26:16.250 246 12668.38 132.25 54960.90 88888.00 2011-09-03 14:26:16.375 246 12668.40 132.25 54960.88 88888.00 2011-09-03 14:26:16.500 246 12668.38 132.20 54960.88 88888.00 2011-09-03 14:26:16.625 246 12668.35 132.22 54960.85 88888.00 2011-09-03 14:26:16.750 246 12668.30 132.25 54960.88 88888.00 2011-09-03 14:26:16.875 246 12668.27 132.28 54960.88 88888.00 2011-09-03 14:26:17.000 246 12668.27 132.28 54960.85 88888.00 2011-09-03 14:26:17.125 246 12668.17 132.28 54960.85 88888.00 2011-09-03 14:26:17.250 246 12668.23 132.28 54960.85 88888.00 2011-09-03 14:26:17.375 246 12668.30 132.32 54960.85 88888.00 2011-09-03 14:26:17.500 246 12668.35 132.32 54960.82 88888.00 2011-09-03 14:26:17.625 246 12668.33 132.30 54960.80 88888.00 2011-09-03 14:26:17.750 246 12668.30 132.30 54960.82 88888.00 2011-09-03 14:26:17.875 246 12668.30 132.32 54960.85 88888.00 2011-09-03 14:26:18.000 246 12668.30 132.38 54960.82 88888.00 2011-09-03 14:26:18.125 246 12668.30 132.40 54960.85 88888.00 2011-09-03 14:26:18.250 246 12668.25 132.35 54960.85 88888.00 2011-09-03 14:26:18.375 246 12668.27 132.35 54960.85 88888.00 2011-09-03 14:26:18.500 246 12668.25 132.40 54960.85 88888.00 2011-09-03 14:26:18.625 246 12668.25 132.45 54960.85 88888.00 2011-09-03 14:26:18.750 246 12668.27 132.43 54960.85 88888.00 2011-09-03 14:26:18.875 246 12668.35 132.43 54960.82 88888.00 2011-09-03 14:26:19.000 246 12668.38 132.45 54960.80 88888.00 2011-09-03 14:26:19.125 246 12668.38 132.45 54960.80 88888.00 2011-09-03 14:26:19.250 246 12668.23 132.45 54960.82 88888.00 2011-09-03 14:26:19.375 246 12668.15 132.43 54960.80 88888.00 2011-09-03 14:26:19.500 246 12668.15 132.50 54960.85 88888.00 2011-09-03 14:26:19.625 246 12668.20 132.47 54960.85 88888.00 2011-09-03 14:26:19.750 246 12668.23 132.47 54960.82 88888.00 2011-09-03 14:26:19.875 246 12668.30 132.47 54960.85 88888.00 2011-09-03 14:26:20.000 246 12668.35 132.50 54960.82 88888.00 2011-09-03 14:26:20.125 246 12668.33 132.53 54960.80 88888.00 2011-09-03 14:26:20.250 246 12668.23 132.55 54960.82 88888.00 2011-09-03 14:26:20.375 246 12668.25 132.57 54960.82 88888.00 2011-09-03 14:26:20.500 246 12668.27 132.55 54960.80 88888.00 2011-09-03 14:26:20.625 246 12668.23 132.53 54960.78 88888.00 2011-09-03 14:26:20.750 246 12668.25 132.55 54960.80 88888.00 2011-09-03 14:26:20.875 246 12668.27 132.60 54960.82 88888.00 2011-09-03 14:26:21.000 246 12668.30 132.60 54960.80 88888.00 2011-09-03 14:26:21.125 246 12668.25 132.60 54960.80 88888.00 2011-09-03 14:26:21.250 246 12668.17 132.55 54960.80 88888.00 2011-09-03 14:26:21.375 246 12668.17 132.60 54960.80 88888.00 2011-09-03 14:26:21.500 246 12668.17 132.65 54960.80 88888.00 2011-09-03 14:26:21.625 246 12668.20 132.62 54960.78 88888.00 2011-09-03 14:26:21.750 246 12668.10 132.62 54960.78 88888.00 2011-09-03 14:26:21.875 246 12668.10 132.65 54960.78 88888.00 2011-09-03 14:26:22.000 246 12668.15 132.68 54960.78 88888.00 2011-09-03 14:26:22.125 246 12668.17 132.70 54960.78 88888.00 2011-09-03 14:26:22.250 246 12668.20 132.70 54960.78 88888.00 2011-09-03 14:26:22.375 246 12668.25 132.70 54960.78 88888.00 2011-09-03 14:26:22.500 246 12668.20 132.70 54960.75 88888.00 2011-09-03 14:26:22.625 246 12668.15 132.70 54960.75 88888.00 2011-09-03 14:26:22.750 246 12668.17 132.72 54960.75 88888.00 2011-09-03 14:26:22.875 246 12668.17 132.72 54960.75 88888.00 2011-09-03 14:26:23.000 246 12668.12 132.72 54960.75 88888.00 2011-09-03 14:26:23.125 246 12668.17 132.72 54960.75 88888.00 2011-09-03 14:26:23.250 246 12668.20 132.78 54960.75 88888.00 2011-09-03 14:26:23.375 246 12668.15 132.80 54960.72 88888.00 2011-09-03 14:26:23.500 246 12668.15 132.80 54960.72 88888.00 2011-09-03 14:26:23.625 246 12668.17 132.80 54960.75 88888.00 2011-09-03 14:26:23.750 246 12668.17 132.82 54960.75 88888.00 2011-09-03 14:26:23.875 246 12668.15 132.82 54960.75 88888.00 2011-09-03 14:26:24.000 246 12668.10 132.82 54960.72 88888.00 2011-09-03 14:26:24.125 246 12668.12 132.80 54960.75 88888.00 2011-09-03 14:26:24.250 246 12668.10 132.80 54960.75 88888.00 2011-09-03 14:26:24.375 246 12668.15 132.82 54960.72 88888.00 2011-09-03 14:26:24.500 246 12668.20 132.82 54960.75 88888.00 2011-09-03 14:26:24.625 246 12668.15 132.88 54960.72 88888.00 2011-09-03 14:26:24.750 246 12668.15 132.90 54960.72 88888.00 2011-09-03 14:26:24.875 246 12668.17 132.90 54960.72 88888.00 2011-09-03 14:26:25.000 246 12668.12 132.90 54960.72 88888.00 2011-09-03 14:26:25.125 246 12668.12 132.90 54960.72 88888.00 2011-09-03 14:26:25.250 246 12668.10 132.88 54960.70 88888.00 2011-09-03 14:26:25.375 246 12668.08 132.88 54960.70 88888.00 2011-09-03 14:26:25.500 246 12668.05 132.90 54960.70 88888.00 2011-09-03 14:26:25.625 246 12668.10 132.93 54960.70 88888.00 2011-09-03 14:26:25.750 246 12668.10 132.95 54960.70 88888.00 2011-09-03 14:26:25.875 246 12668.10 132.97 54960.70 88888.00 2011-09-03 14:26:26.000 246 12668.15 132.97 54960.68 88888.00 2011-09-03 14:26:26.125 246 12668.12 132.97 54960.70 88888.00 2011-09-03 14:26:26.250 246 12668.08 132.97 54960.68 88888.00 2011-09-03 14:26:26.375 246 12668.02 132.97 54960.68 88888.00 2011-09-03 14:26:26.500 246 12668.08 133.03 54960.70 88888.00 2011-09-03 14:26:26.625 246 12668.10 133.00 54960.68 88888.00 2011-09-03 14:26:26.750 246 12668.08 133.00 54960.65 88888.00 2011-09-03 14:26:26.875 246 12668.08 133.03 54960.68 88888.00 2011-09-03 14:26:27.000 246 12668.08 133.05 54960.65 88888.00 2011-09-03 14:26:27.125 246 12668.05 133.07 54960.65 88888.00 2011-09-03 14:26:27.250 246 12668.10 133.05 54960.68 88888.00 2011-09-03 14:26:27.375 246 12668.15 133.05 54960.68 88888.00 2011-09-03 14:26:27.500 246 12668.08 133.10 54960.68 88888.00 2011-09-03 14:26:27.625 246 12668.10 133.12 54960.68 88888.00 2011-09-03 14:26:27.750 246 12668.15 133.12 54960.68 88888.00 2011-09-03 14:26:27.875 246 12668.17 133.12 54960.65 88888.00 2011-09-03 14:26:28.000 246 12668.20 133.12 54960.70 88888.00 2011-09-03 14:26:28.125 246 12668.17 133.15 54960.70 88888.00 2011-09-03 14:26:28.250 246 12668.12 133.15 54960.70 88888.00 2011-09-03 14:26:28.375 246 12668.08 133.18 54960.68 88888.00 2011-09-03 14:26:28.500 246 12668.05 133.18 54960.65 88888.00 2011-09-03 14:26:28.625 246 12668.08 133.20 54960.68 88888.00 2011-09-03 14:26:28.750 246 12668.08 133.18 54960.68 88888.00 2011-09-03 14:26:28.875 246 12668.05 133.20 54960.68 88888.00 2011-09-03 14:26:29.000 246 12668.08 133.20 54960.65 88888.00 2011-09-03 14:26:29.125 246 12668.08 133.20 54960.65 88888.00 2011-09-03 14:26:29.250 246 12668.05 133.20 54960.68 88888.00 2011-09-03 14:26:29.375 246 12668.05 133.20 54960.68 88888.00 2011-09-03 14:26:29.500 246 12668.10 133.18 54960.65 88888.00 2011-09-03 14:26:29.625 246 12668.05 133.20 54960.62 88888.00 2011-09-03 14:26:29.750 246 12667.98 133.22 54960.62 88888.00 2011-09-03 14:26:29.875 246 12667.98 133.25 54960.68 88888.00 2011-09-03 14:26:30.000 246 12668.05 133.25 54960.65 88888.00 2011-09-03 14:26:30.125 246 12668.05 133.22 54960.65 88888.00 2011-09-03 14:26:30.250 246 12668.02 133.25 54960.62 88888.00 2011-09-03 14:26:30.375 246 12668.02 133.25 54960.62 88888.00 2011-09-03 14:26:30.500 246 12668.05 133.28 54960.65 88888.00 2011-09-03 14:26:30.625 246 12668.10 133.28 54960.65 88888.00 2011-09-03 14:26:30.750 246 12668.08 133.28 54960.65 88888.00 2011-09-03 14:26:30.875 246 12668.05 133.28 54960.62 88888.00 2011-09-03 14:26:31.000 246 12668.05 133.28 54960.57 88888.00 2011-09-03 14:26:31.125 246 12668.05 133.32 54960.62 88888.00 2011-09-03 14:26:31.250 246 12668.05 133.30 54960.62 88888.00 2011-09-03 14:26:31.375 246 12668.08 133.30 54960.62 88888.00 2011-09-03 14:26:31.500 246 12668.02 133.28 54960.60 88888.00 2011-09-03 14:26:31.625 246 12668.05 133.30 54960.60 88888.00 2011-09-03 14:26:31.750 246 12668.02 133.35 54960.60 88888.00 2011-09-03 14:26:31.875 246 12668.02 133.35 54960.60 88888.00 2011-09-03 14:26:32.000 246 12668.02 133.32 54960.57 88888.00 2011-09-03 14:26:32.125 246 12667.98 133.32 54960.57 88888.00 2011-09-03 14:26:32.250 246 12667.98 133.35 54960.60 88888.00 2011-09-03 14:26:32.375 246 12668.02 133.40 54960.60 88888.00 2011-09-03 14:26:32.500 246 12668.00 133.40 54960.60 88888.00 2011-09-03 14:26:32.625 246 12668.00 133.38 54960.60 88888.00 2011-09-03 14:26:32.750 246 12668.02 133.38 54960.57 88888.00 2011-09-03 14:26:32.875 246 12668.02 133.40 54960.57 88888.00 2011-09-03 14:26:33.000 246 12668.00 133.43 54960.57 88888.00 2011-09-03 14:26:33.125 246 12667.98 133.43 54960.57 88888.00 2011-09-03 14:26:33.250 246 12668.00 133.40 54960.57 88888.00 2011-09-03 14:26:33.375 246 12668.05 133.43 54960.60 88888.00 2011-09-03 14:26:33.500 246 12668.00 133.43 54960.57 88888.00 2011-09-03 14:26:33.625 246 12667.98 133.45 54960.57 88888.00 2011-09-03 14:26:33.750 246 12668.00 133.47 54960.57 88888.00 2011-09-03 14:26:33.875 246 12667.98 133.47 54960.57 88888.00 2011-09-03 14:26:34.000 246 12667.92 133.45 54960.57 88888.00 2011-09-03 14:26:34.125 246 12667.88 133.43 54960.57 88888.00 2011-09-03 14:26:34.250 246 12667.92 133.40 54960.55 88888.00 2011-09-03 14:26:34.375 246 12667.98 133.45 54960.55 88888.00 2011-09-03 14:26:34.500 246 12667.98 133.45 54960.55 88888.00 2011-09-03 14:26:34.625 246 12667.98 133.50 54960.55 88888.00 2011-09-03 14:26:34.750 246 12667.98 133.50 54960.57 88888.00 2011-09-03 14:26:34.875 246 12667.98 133.50 54960.55 88888.00 2011-09-03 14:26:35.000 246 12668.05 133.55 54960.53 88888.00 2011-09-03 14:26:35.125 246 12668.02 133.57 54960.55 88888.00 2011-09-03 14:26:35.250 246 12668.00 133.55 54960.55 88888.00 2011-09-03 14:26:35.375 246 12667.98 133.55 54960.57 88888.00 2011-09-03 14:26:35.500 246 12667.98 133.53 54960.53 88888.00 2011-09-03 14:26:35.625 246 12667.95 133.50 54960.53 88888.00 2011-09-03 14:26:35.750 246 12667.98 133.55 54960.55 88888.00 2011-09-03 14:26:35.875 246 12668.02 133.57 54960.55 88888.00 2011-09-03 14:26:36.000 246 12668.02 133.55 54960.55 88888.00 2011-09-03 14:26:36.125 246 12667.95 133.57 54960.53 88888.00 2011-09-03 14:26:36.250 246 12667.90 133.55 54960.50 88888.00 2011-09-03 14:26:36.375 246 12667.95 133.55 54960.50 88888.00 2011-09-03 14:26:36.500 246 12668.00 133.55 54960.50 88888.00 2011-09-03 14:26:36.625 246 12668.00 133.55 54960.50 88888.00 2011-09-03 14:26:36.750 246 12667.95 133.55 54960.53 88888.00 2011-09-03 14:26:36.875 246 12667.92 133.57 54960.53 88888.00 2011-09-03 14:26:37.000 246 12667.92 133.60 54960.50 88888.00 2011-09-03 14:26:37.125 246 12667.98 133.62 54960.53 88888.00 2011-09-03 14:26:37.250 246 12667.98 133.62 54960.55 88888.00 2011-09-03 14:26:37.375 246 12668.00 133.68 54960.55 88888.00 2011-09-03 14:26:37.500 246 12668.00 133.65 54960.53 88888.00 2011-09-03 14:26:37.625 246 12668.00 133.62 54960.47 88888.00 2011-09-03 14:26:37.750 246 12668.02 133.65 54960.50 88888.00 2011-09-03 14:26:37.875 246 12668.00 133.68 54960.53 88888.00 2011-09-03 14:26:38.000 246 12668.00 133.65 54960.50 88888.00 2011-09-03 14:26:38.125 246 12668.02 133.65 54960.47 88888.00 2011-09-03 14:26:38.250 246 12667.95 133.65 54960.50 88888.00 2011-09-03 14:26:38.375 246 12667.95 133.65 54960.50 88888.00 2011-09-03 14:26:38.500 246 12667.98 133.68 54960.50 88888.00 2011-09-03 14:26:38.625 246 12668.02 133.65 54960.50 88888.00 2011-09-03 14:26:38.750 246 12668.05 133.65 54960.47 88888.00 2011-09-03 14:26:38.875 246 12668.02 133.68 54960.50 88888.00 2011-09-03 14:26:39.000 246 12667.98 133.70 54960.47 88888.00 2011-09-03 14:26:39.125 246 12668.00 133.70 54960.50 88888.00 2011-09-03 14:26:39.250 246 12668.02 133.65 54960.47 88888.00 2011-09-03 14:26:39.375 246 12668.00 133.62 54960.45 88888.00 2011-09-03 14:26:39.500 246 12667.95 133.68 54960.47 88888.00 2011-09-03 14:26:39.625 246 12667.92 133.70 54960.50 88888.00 2011-09-03 14:26:39.750 246 12667.95 133.68 54960.50 88888.00 2011-09-03 14:26:39.875 246 12667.92 133.68 54960.50 88888.00 2011-09-03 14:26:40.000 246 12668.00 133.72 54960.47 88888.00 2011-09-03 14:26:40.125 246 12668.00 133.70 54960.45 88888.00 2011-09-03 14:26:40.250 246 12667.92 133.68 54960.47 88888.00 2011-09-03 14:26:40.375 246 12667.88 133.70 54960.47 88888.00 2011-09-03 14:26:40.500 246 12667.88 133.70 54960.45 88888.00 2011-09-03 14:26:40.625 246 12667.90 133.68 54960.47 88888.00 2011-09-03 14:26:40.750 246 12667.90 133.70 54960.45 88888.00 2011-09-03 14:26:40.875 246 12667.88 133.72 54960.47 88888.00 2011-09-03 14:26:41.000 246 12667.90 133.72 54960.45 88888.00 2011-09-03 14:26:41.125 246 12667.90 133.70 54960.45 88888.00 2011-09-03 14:26:41.250 246 12667.88 133.70 54960.45 88888.00 2011-09-03 14:26:41.375 246 12667.88 133.72 54960.47 88888.00 2011-09-03 14:26:41.500 246 12667.88 133.78 54960.47 88888.00 2011-09-03 14:26:41.625 246 12667.85 133.75 54960.45 88888.00 2011-09-03 14:26:41.750 246 12667.85 133.75 54960.45 88888.00 2011-09-03 14:26:41.875 246 12667.85 133.75 54960.45 88888.00 2011-09-03 14:26:42.000 246 12667.88 133.75 54960.47 88888.00 2011-09-03 14:26:42.125 246 12667.83 133.75 54960.45 88888.00 2011-09-03 14:26:42.250 246 12667.77 133.75 54960.45 88888.00 2011-09-03 14:26:42.375 246 12667.85 133.78 54960.43 88888.00 2011-09-03 14:26:42.500 246 12667.88 133.75 54960.40 88888.00 2011-09-03 14:26:42.625 246 12667.80 133.78 54960.43 88888.00 2011-09-03 14:26:42.750 246 12667.77 133.80 54960.45 88888.00 2011-09-03 14:26:42.875 246 12667.85 133.82 54960.43 88888.00 2011-09-03 14:26:43.000 246 12667.88 133.80 54960.40 88888.00 2011-09-03 14:26:43.125 246 12667.88 133.80 54960.45 88888.00 2011-09-03 14:26:43.250 246 12667.90 133.85 54960.45 88888.00 2011-09-03 14:26:43.375 246 12667.92 133.85 54960.43 88888.00 2011-09-03 14:26:43.500 246 12667.85 133.82 54960.45 88888.00 2011-09-03 14:26:43.625 246 12667.85 133.82 54960.45 88888.00 2011-09-03 14:26:43.750 246 12667.90 133.85 54960.47 88888.00 2011-09-03 14:26:43.875 246 12667.90 133.85 54960.45 88888.00 2011-09-03 14:26:44.000 246 12667.88 133.85 54960.45 88888.00 2011-09-03 14:26:44.125 246 12667.85 133.85 54960.45 88888.00 2011-09-03 14:26:44.250 246 12667.80 133.82 54960.43 88888.00 2011-09-03 14:26:44.375 246 12667.85 133.85 54960.45 88888.00 2011-09-03 14:26:44.500 246 12667.83 133.85 54960.45 88888.00 2011-09-03 14:26:44.625 246 12667.77 133.88 54960.40 88888.00 2011-09-03 14:26:44.750 246 12667.85 133.90 54960.43 88888.00 2011-09-03 14:26:44.875 246 12667.90 133.90 54960.43 88888.00 2011-09-03 14:26:45.000 246 12667.85 133.90 54960.43 88888.00 2011-09-03 14:26:45.125 246 12667.83 133.93 54960.45 88888.00 2011-09-03 14:26:45.250 246 12667.83 133.93 54960.43 88888.00 2011-09-03 14:26:45.375 246 12667.83 133.93 54960.38 88888.00 2011-09-03 14:26:45.500 246 12667.83 133.95 54960.38 88888.00 2011-09-03 14:26:45.625 246 12667.85 133.95 54960.38 88888.00 2011-09-03 14:26:45.750 246 12667.85 133.95 54960.38 88888.00 2011-09-03 14:26:45.875 246 12667.85 133.97 54960.40 88888.00 2011-09-03 14:26:46.000 246 12667.83 133.97 54960.40 88888.00 2011-09-03 14:26:46.125 246 12667.77 133.97 54960.40 88888.00 2011-09-03 14:26:46.250 246 12667.73 133.95 54960.40 88888.00 2011-09-03 14:26:46.375 246 12667.67 133.95 54960.40 88888.00 2011-09-03 14:26:46.500 246 12667.67 133.95 54960.38 88888.00 2011-09-03 14:26:46.625 246 12667.77 133.97 54960.38 88888.00 2011-09-03 14:26:46.750 246 12667.80 134.00 54960.40 88888.00 2011-09-03 14:26:46.875 246 12667.80 134.03 54960.40 88888.00 2011-09-03 14:26:47.000 246 12667.80 134.03 54960.43 88888.00 2011-09-03 14:26:47.125 246 12667.80 134.00 54960.40 88888.00 2011-09-03 14:26:47.250 246 12667.80 134.00 54960.43 88888.00 2011-09-03 14:26:47.375 246 12667.83 134.00 54960.40 88888.00 2011-09-03 14:26:47.500 246 12667.77 134.03 54960.40 88888.00 2011-09-03 14:26:47.625 246 12667.77 134.03 54960.40 88888.00 2011-09-03 14:26:47.750 246 12667.77 134.05 54960.40 88888.00 2011-09-03 14:26:47.875 246 12667.77 134.03 54960.40 88888.00 2011-09-03 14:26:48.000 246 12667.75 134.00 54960.38 88888.00 2011-09-03 14:26:48.125 246 12667.73 134.03 54960.38 88888.00 2011-09-03 14:26:48.250 246 12667.73 134.05 54960.38 88888.00 2011-09-03 14:26:48.375 246 12667.80 134.05 54960.38 88888.00 2011-09-03 14:26:48.500 246 12667.77 134.05 54960.43 88888.00 2011-09-03 14:26:48.625 246 12667.77 134.05 54960.40 88888.00 2011-09-03 14:26:48.750 246 12667.80 134.05 54960.38 88888.00 2011-09-03 14:26:48.875 246 12667.80 134.05 54960.38 88888.00 2011-09-03 14:26:49.000 246 12667.77 134.05 54960.35 88888.00 2011-09-03 14:26:49.125 246 12667.67 134.07 54960.38 88888.00 2011-09-03 14:26:49.250 246 12667.62 134.03 54960.35 88888.00 2011-09-03 14:26:49.375 246 12667.73 134.00 54960.32 88888.00 2011-09-03 14:26:49.500 246 12667.80 134.07 54960.35 88888.00 2011-09-03 14:26:49.625 246 12667.80 134.10 54960.35 88888.00 2011-09-03 14:26:49.750 246 12667.77 134.10 54960.32 88888.00 2011-09-03 14:26:49.875 246 12667.73 134.10 54960.32 88888.00 2011-09-03 14:26:50.000 246 12667.77 134.10 54960.32 88888.00 2011-09-03 14:26:50.125 246 12667.70 134.10 54960.32 88888.00 2011-09-03 14:26:50.250 246 12667.67 134.10 54960.35 88888.00 2011-09-03 14:26:50.375 246 12667.70 134.12 54960.35 88888.00 2011-09-03 14:26:50.500 246 12667.73 134.12 54960.35 88888.00 2011-09-03 14:26:50.625 246 12667.75 134.10 54960.35 88888.00 2011-09-03 14:26:50.750 246 12667.75 134.07 54960.32 88888.00 2011-09-03 14:26:50.875 246 12667.70 134.10 54960.32 88888.00 2011-09-03 14:26:51.000 246 12667.75 134.10 54960.35 88888.00 2011-09-03 14:26:51.125 246 12667.75 134.12 54960.38 88888.00 2011-09-03 14:26:51.250 246 12667.75 134.10 54960.35 88888.00 2011-09-03 14:26:51.375 246 12667.77 134.12 54960.32 88888.00 2011-09-03 14:26:51.500 246 12667.77 134.12 54960.35 88888.00 2011-09-03 14:26:51.625 246 12667.67 134.12 54960.35 88888.00 2011-09-03 14:26:51.750 246 12667.67 134.15 54960.35 88888.00 2011-09-03 14:26:51.875 246 12667.73 134.12 54960.35 88888.00 2011-09-03 14:26:52.000 246 12667.73 134.12 54960.35 88888.00 2011-09-03 14:26:52.125 246 12667.70 134.10 54960.32 88888.00 2011-09-03 14:26:52.250 246 12667.67 134.07 54960.30 88888.00 2011-09-03 14:26:52.375 246 12667.73 134.10 54960.32 88888.00 2011-09-03 14:26:52.500 246 12667.73 134.18 54960.32 88888.00 2011-09-03 14:26:52.625 246 12667.77 134.18 54960.32 88888.00 2011-09-03 14:26:52.750 246 12667.80 134.18 54960.35 88888.00 2011-09-03 14:26:52.875 246 12667.75 134.15 54960.32 88888.00 2011-09-03 14:26:53.000 246 12667.70 134.15 54960.32 88888.00 2011-09-03 14:26:53.125 246 12667.73 134.15 54960.32 88888.00 2011-09-03 14:26:53.250 246 12667.70 134.12 54960.30 88888.00 2011-09-03 14:26:53.375 246 12667.70 134.15 54960.32 88888.00 2011-09-03 14:26:53.500 246 12667.73 134.15 54960.30 88888.00 2011-09-03 14:26:53.625 246 12667.77 134.18 54960.30 88888.00 2011-09-03 14:26:53.750 246 12667.80 134.18 54960.32 88888.00 2011-09-03 14:26:53.875 246 12667.80 134.18 54960.30 88888.00 2011-09-03 14:26:54.000 246 12667.73 134.15 54960.30 88888.00 2011-09-03 14:26:54.125 246 12667.75 134.18 54960.30 88888.00 2011-09-03 14:26:54.250 246 12667.75 134.15 54960.30 88888.00 2011-09-03 14:26:54.375 246 12667.77 134.18 54960.28 88888.00 2011-09-03 14:26:54.500 246 12667.80 134.15 54960.28 88888.00 2011-09-03 14:26:54.625 246 12667.85 134.20 54960.30 88888.00 2011-09-03 14:26:54.750 246 12667.85 134.20 54960.30 88888.00 2011-09-03 14:26:54.875 246 12667.90 134.18 54960.30 88888.00 2011-09-03 14:26:55.000 246 12667.88 134.18 54960.28 88888.00 2011-09-03 14:26:55.125 246 12667.85 134.20 54960.28 88888.00 2011-09-03 14:26:55.250 246 12667.77 134.18 54960.30 88888.00 2011-09-03 14:26:55.375 246 12667.80 134.18 54960.30 88888.00 2011-09-03 14:26:55.500 246 12667.85 134.20 54960.28 88888.00 2011-09-03 14:26:55.625 246 12667.88 134.22 54960.28 88888.00 2011-09-03 14:26:55.750 246 12667.85 134.20 54960.25 88888.00 2011-09-03 14:26:55.875 246 12667.88 134.20 54960.30 88888.00 2011-09-03 14:26:56.000 246 12667.85 134.18 54960.30 88888.00 2011-09-03 14:26:56.125 246 12667.85 134.20 54960.25 88888.00 2011-09-03 14:26:56.250 246 12667.83 134.20 54960.28 88888.00 2011-09-03 14:26:56.375 246 12667.83 134.22 54960.28 88888.00 2011-09-03 14:26:56.500 246 12667.77 134.25 54960.28 88888.00 2011-09-03 14:26:56.625 246 12667.80 134.20 54960.25 88888.00 2011-09-03 14:26:56.750 246 12667.85 134.20 54960.25 88888.00 2011-09-03 14:26:56.875 246 12667.83 134.20 54960.25 88888.00 2011-09-03 14:26:57.000 246 12667.83 134.22 54960.28 88888.00 2011-09-03 14:26:57.125 246 12667.80 134.25 54960.30 88888.00 2011-09-03 14:26:57.250 246 12667.77 134.20 54960.28 88888.00 2011-09-03 14:26:57.375 246 12667.80 134.22 54960.28 88888.00 2011-09-03 14:26:57.500 246 12667.80 134.22 54960.30 88888.00 2011-09-03 14:26:57.625 246 12667.80 134.20 54960.30 88888.00 2011-09-03 14:26:57.750 246 12667.77 134.25 54960.28 88888.00 2011-09-03 14:26:57.875 246 12667.80 134.22 54960.25 88888.00 2011-09-03 14:26:58.000 246 12667.77 134.18 54960.25 88888.00 2011-09-03 14:26:58.125 246 12667.80 134.22 54960.28 88888.00 2011-09-03 14:26:58.250 246 12667.80 134.22 54960.30 88888.00 2011-09-03 14:26:58.375 246 12667.83 134.25 54960.25 88888.00 2011-09-03 14:26:58.500 246 12667.80 134.28 54960.25 88888.00 2011-09-03 14:26:58.625 246 12667.80 134.25 54960.25 88888.00 2011-09-03 14:26:58.750 246 12667.83 134.28 54960.25 88888.00 2011-09-03 14:26:58.875 246 12667.83 134.30 54960.28 88888.00 2011-09-03 14:26:59.000 246 12667.85 134.30 54960.25 88888.00 2011-09-03 14:26:59.125 246 12667.83 134.28 54960.25 88888.00 2011-09-03 14:26:59.250 246 12667.77 134.25 54960.28 88888.00 2011-09-03 14:26:59.375 246 12667.83 134.30 54960.25 88888.00 2011-09-03 14:26:59.500 246 12667.83 134.32 54960.25 88888.00 2011-09-03 14:26:59.625 246 12667.80 134.30 54960.28 88888.00 2011-09-03 14:26:59.750 246 12667.83 134.30 54960.28 88888.00 2011-09-03 14:26:59.875 246 12667.80 134.28 54960.22 88888.00 2011-09-03 14:27:00.000 246 12667.77 134.28 54960.22 88888.00 2011-09-03 14:27:00.125 246 12667.83 134.30 54960.25 88888.00 2011-09-03 14:27:00.250 246 12667.88 134.32 54960.25 88888.00 2011-09-03 14:27:00.375 246 12667.88 134.35 54960.25 88888.00 2011-09-03 14:27:00.500 246 12667.85 134.35 54960.25 88888.00 2011-09-03 14:27:00.625 246 12667.80 134.32 54960.25 88888.00 2011-09-03 14:27:00.750 246 12667.77 134.30 54960.25 88888.00 2011-09-03 14:27:00.875 246 12667.83 134.32 54960.25 88888.00 2011-09-03 14:27:01.000 246 12667.88 134.32 54960.25 88888.00 2011-09-03 14:27:01.125 246 12667.90 134.30 54960.20 88888.00 2011-09-03 14:27:01.250 246 12667.83 134.30 54960.20 88888.00 2011-09-03 14:27:01.375 246 12667.83 134.32 54960.22 88888.00 2011-09-03 14:27:01.500 246 12667.83 134.35 54960.20 88888.00 2011-09-03 14:27:01.625 246 12667.88 134.35 54960.22 88888.00 2011-09-03 14:27:01.750 246 12667.90 134.38 54960.22 88888.00 2011-09-03 14:27:01.875 246 12667.90 134.38 54960.20 88888.00 2011-09-03 14:27:02.000 246 12667.90 134.38 54960.20 88888.00 2011-09-03 14:27:02.125 246 12667.92 134.38 54960.18 88888.00 2011-09-03 14:27:02.250 246 12667.90 134.38 54960.22 88888.00 2011-09-03 14:27:02.375 246 12667.95 134.40 54960.20 88888.00 2011-09-03 14:27:02.500 246 12667.92 134.38 54960.20 88888.00 2011-09-03 14:27:02.625 246 12667.95 134.40 54960.20 88888.00 2011-09-03 14:27:02.750 246 12667.98 134.43 54960.22 88888.00 2011-09-03 14:27:02.875 246 12667.92 134.43 54960.22 88888.00 2011-09-03 14:27:03.000 246 12667.85 134.40 54960.22 88888.00 2011-09-03 14:27:03.125 246 12667.90 134.40 54960.22 88888.00 2011-09-03 14:27:03.250 246 12667.88 134.38 54960.20 88888.00 2011-09-03 14:27:03.375 246 12667.90 134.38 54960.20 88888.00 2011-09-03 14:27:03.500 246 12667.92 134.35 54960.20 88888.00 2011-09-03 14:27:03.625 246 12667.98 134.40 54960.20 88888.00 2011-09-03 14:27:03.750 246 12668.00 134.40 54960.20 88888.00 2011-09-03 14:27:03.875 246 12667.95 134.40 54960.20 88888.00 2011-09-03 14:27:04.000 246 12667.90 134.40 54960.18 88888.00 2011-09-03 14:27:04.125 246 12667.88 134.40 54960.20 88888.00 2011-09-03 14:27:04.250 246 12667.92 134.40 54960.20 88888.00 2011-09-03 14:27:04.375 246 12667.95 134.40 54960.15 88888.00 2011-09-03 14:27:04.500 246 12667.92 134.40 54960.15 88888.00 2011-09-03 14:27:04.625 246 12667.90 134.43 54960.20 88888.00 2011-09-03 14:27:04.750 246 12667.83 134.45 54960.20 88888.00 2011-09-03 14:27:04.875 246 12667.77 134.45 54960.20 88888.00 2011-09-03 14:27:05.000 246 12667.77 134.45 54960.22 88888.00 2011-09-03 14:27:05.125 246 12667.80 134.43 54960.20 88888.00 2011-09-03 14:27:05.250 246 12667.83 134.43 54960.20 88888.00 2011-09-03 14:27:05.375 246 12667.85 134.43 54960.20 88888.00 2011-09-03 14:27:05.500 246 12667.83 134.43 54960.20 88888.00 2011-09-03 14:27:05.625 246 12667.85 134.43 54960.18 88888.00 2011-09-03 14:27:05.750 246 12667.88 134.43 54960.18 88888.00 2011-09-03 14:27:05.875 246 12667.85 134.45 54960.15 88888.00 2011-09-03 14:27:06.000 246 12667.85 134.45 54960.18 88888.00 2011-09-03 14:27:06.125 246 12667.85 134.43 54960.18 88888.00 2011-09-03 14:27:06.250 246 12667.83 134.45 54960.18 88888.00 2011-09-03 14:27:06.375 246 12667.85 134.45 54960.18 88888.00 2011-09-03 14:27:06.500 246 12667.83 134.45 54960.15 88888.00 2011-09-03 14:27:06.625 246 12667.90 134.47 54960.15 88888.00 2011-09-03 14:27:06.750 246 12667.92 134.45 54960.15 88888.00 2011-09-03 14:27:06.875 246 12667.92 134.43 54960.15 88888.00 2011-09-03 14:27:07.000 246 12667.90 134.45 54960.15 88888.00 2011-09-03 14:27:07.125 246 12667.95 134.47 54960.18 88888.00 2011-09-03 14:27:07.250 246 12667.95 134.47 54960.15 88888.00 2011-09-03 14:27:07.375 246 12667.92 134.47 54960.15 88888.00 2011-09-03 14:27:07.500 246 12667.92 134.47 54960.15 88888.00 2011-09-03 14:27:07.625 246 12667.98 134.47 54960.15 88888.00 2011-09-03 14:27:07.750 246 12667.92 134.47 54960.18 88888.00 2011-09-03 14:27:07.875 246 12667.90 134.47 54960.20 88888.00 2011-09-03 14:27:08.000 246 12667.90 134.50 54960.18 88888.00 2011-09-03 14:27:08.125 246 12667.92 134.50 54960.15 88888.00 2011-09-03 14:27:08.250 246 12667.90 134.47 54960.15 88888.00 2011-09-03 14:27:08.375 246 12667.90 134.47 54960.12 88888.00 2011-09-03 14:27:08.500 246 12667.92 134.45 54960.12 88888.00 2011-09-03 14:27:08.625 246 12667.92 134.45 54960.12 88888.00 2011-09-03 14:27:08.750 246 12667.92 134.47 54960.12 88888.00 2011-09-03 14:27:08.875 246 12667.90 134.50 54960.15 88888.00 2011-09-03 14:27:09.000 246 12667.92 134.50 54960.12 88888.00 2011-09-03 14:27:09.125 246 12667.88 134.50 54960.15 88888.00 2011-09-03 14:27:09.250 246 12667.85 134.53 54960.15 88888.00 2011-09-03 14:27:09.375 246 12667.88 134.55 54960.18 88888.00 2011-09-03 14:27:09.500 246 12667.85 134.53 54960.15 88888.00 2011-09-03 14:27:09.625 246 12667.83 134.53 54960.15 88888.00 2011-09-03 14:27:09.750 246 12667.88 134.53 54960.12 88888.00 2011-09-03 14:27:09.875 246 12667.90 134.53 54960.15 88888.00 2011-09-03 14:27:10.000 246 12667.90 134.53 54960.12 88888.00 2011-09-03 14:27:10.125 246 12667.92 134.50 54960.10 88888.00 2011-09-03 14:27:10.250 246 12667.92 134.47 54960.12 88888.00 2011-09-03 14:27:10.375 246 12667.88 134.50 54960.12 88888.00 2011-09-03 14:27:10.500 246 12667.90 134.53 54960.12 88888.00 2011-09-03 14:27:10.625 246 12667.95 134.53 54960.12 88888.00 2011-09-03 14:27:10.750 246 12667.95 134.55 54960.10 88888.00 2011-09-03 14:27:10.875 246 12667.95 134.53 54960.12 88888.00 2011-09-03 14:27:11.000 246 12667.98 134.53 54960.12 88888.00 2011-09-03 14:27:11.125 246 12667.98 134.55 54960.12 88888.00 2011-09-03 14:27:11.250 246 12668.02 134.53 54960.12 88888.00 2011-09-03 14:27:11.375 246 12668.00 134.50 54960.12 88888.00 2011-09-03 14:27:11.500 246 12667.98 134.53 54960.12 88888.00 2011-09-03 14:27:11.625 246 12668.00 134.55 54960.15 88888.00 2011-09-03 14:27:11.750 246 12668.02 134.57 54960.15 88888.00 2011-09-03 14:27:11.875 246 12668.00 134.57 54960.18 88888.00 2011-09-03 14:27:12.000 246 12667.98 134.55 54960.12 88888.00 2011-09-03 14:27:12.125 246 12667.92 134.55 54960.12 88888.00 2011-09-03 14:27:12.250 246 12667.95 134.53 54960.15 88888.00 2011-09-03 14:27:12.375 246 12668.00 134.55 54960.15 88888.00 2011-09-03 14:27:12.500 246 12667.98 134.53 54960.15 88888.00 2011-09-03 14:27:12.625 246 12667.98 134.53 54960.15 88888.00 2011-09-03 14:27:12.750 246 12667.95 134.50 54960.15 88888.00 2011-09-03 14:27:12.875 246 12667.90 134.50 54960.15 88888.00 2011-09-03 14:27:13.000 246 12667.95 134.50 54960.12 88888.00 2011-09-03 14:27:13.125 246 12667.95 134.50 54960.12 88888.00 2011-09-03 14:27:13.250 246 12667.92 134.53 54960.12 88888.00 2011-09-03 14:27:13.375 246 12667.98 134.53 54960.12 88888.00 2011-09-03 14:27:13.500 246 12668.00 134.50 54960.10 88888.00 2011-09-03 14:27:13.625 246 12667.98 134.50 54960.10 88888.00 2011-09-03 14:27:13.750 246 12667.92 134.50 54960.10 88888.00 2011-09-03 14:27:13.875 246 12667.90 134.50 54960.12 88888.00 2011-09-03 14:27:14.000 246 12667.95 134.50 54960.12 88888.00 2011-09-03 14:27:14.125 246 12667.92 134.47 54960.10 88888.00 2011-09-03 14:27:14.250 246 12667.88 134.45 54960.12 88888.00 2011-09-03 14:27:14.375 246 12667.92 134.47 54960.07 88888.00 2011-09-03 14:27:14.500 246 12667.90 134.53 54960.10 88888.00 2011-09-03 14:27:14.625 246 12667.83 134.53 54960.10 88888.00 2011-09-03 14:27:14.750 246 12667.90 134.53 54960.10 88888.00 2011-09-03 14:27:14.875 246 12667.98 134.53 54960.10 88888.00 2011-09-03 14:27:15.000 246 12667.98 134.53 54960.10 88888.00 2011-09-03 14:27:15.125 246 12667.90 134.50 54960.10 88888.00 2011-09-03 14:27:15.250 246 12667.85 134.50 54960.07 88888.00 2011-09-03 14:27:15.375 246 12667.92 134.50 54960.07 88888.00 2011-09-03 14:27:15.500 246 12667.98 134.55 54960.10 88888.00 2011-09-03 14:27:15.625 246 12667.98 134.53 54960.10 88888.00 2011-09-03 14:27:15.750 246 12667.92 134.53 54960.10 88888.00 2011-09-03 14:27:15.875 246 12667.88 134.53 54960.07 88888.00 2011-09-03 14:27:16.000 246 12667.85 134.50 54960.05 88888.00 2011-09-03 14:27:16.125 246 12667.90 134.50 54960.10 88888.00 2011-09-03 14:27:16.250 246 12667.98 134.50 54960.12 88888.00 2011-09-03 14:27:16.375 246 12667.95 134.50 54960.10 88888.00 2011-09-03 14:27:16.500 246 12667.95 134.47 54960.07 88888.00 2011-09-03 14:27:16.625 246 12667.98 134.50 54960.10 88888.00 2011-09-03 14:27:16.750 246 12667.98 134.55 54960.10 88888.00 2011-09-03 14:27:16.875 246 12667.95 134.53 54960.07 88888.00 2011-09-03 14:27:17.000 246 12667.95 134.55 54960.10 88888.00 2011-09-03 14:27:17.125 246 12667.98 134.55 54960.10 88888.00 2011-09-03 14:27:17.250 246 12667.92 134.50 54960.10 88888.00 2011-09-03 14:27:17.375 246 12667.98 134.50 54960.07 88888.00 2011-09-03 14:27:17.500 246 12668.02 134.50 54960.07 88888.00 2011-09-03 14:27:17.625 246 12668.00 134.50 54960.07 88888.00 2011-09-03 14:27:17.750 246 12668.00 134.53 54960.07 88888.00 2011-09-03 14:27:17.875 246 12668.02 134.50 54960.07 88888.00 2011-09-03 14:27:18.000 246 12668.02 134.50 54960.05 88888.00 2011-09-03 14:27:18.125 246 12668.00 134.53 54960.10 88888.00 2011-09-03 14:27:18.250 246 12667.98 134.50 54960.12 88888.00 2011-09-03 14:27:18.375 246 12668.02 134.53 54960.10 88888.00 2011-09-03 14:27:18.500 246 12668.00 134.53 54960.10 88888.00 2011-09-03 14:27:18.625 246 12668.05 134.53 54960.12 88888.00 2011-09-03 14:27:18.750 246 12668.05 134.53 54960.12 88888.00 2011-09-03 14:27:18.875 246 12668.02 134.50 54960.10 88888.00 2011-09-03 14:27:19.000 246 12668.05 134.47 54960.10 88888.00 2011-09-03 14:27:19.125 246 12668.02 134.50 54960.10 88888.00 2011-09-03 14:27:19.250 246 12668.05 134.47 54960.15 88888.00 2011-09-03 14:27:19.375 246 12668.05 134.50 54960.15 88888.00 2011-09-03 14:27:19.500 246 12668.05 134.55 54960.15 88888.00 2011-09-03 14:27:19.625 246 12668.08 134.53 54960.12 88888.00 2011-09-03 14:27:19.750 246 12668.08 134.47 54960.10 88888.00 2011-09-03 14:27:19.875 246 12668.02 134.47 54960.10 88888.00 2011-09-03 14:27:20.000 246 12668.02 134.47 54960.10 88888.00 2011-09-03 14:27:20.125 246 12668.02 134.50 54960.12 88888.00 2011-09-03 14:27:20.250 246 12668.00 134.50 54960.12 88888.00 2011-09-03 14:27:20.375 246 12668.02 134.53 54960.12 88888.00 2011-09-03 14:27:20.500 246 12668.05 134.50 54960.07 88888.00 2011-09-03 14:27:20.625 246 12668.05 134.47 54960.05 88888.00 2011-09-03 14:27:20.750 246 12668.02 134.50 54960.07 88888.00 2011-09-03 14:27:20.875 246 12668.02 134.53 54960.10 88888.00 2011-09-03 14:27:21.000 246 12668.05 134.53 54960.07 88888.00 2011-09-03 14:27:21.125 246 12668.10 134.53 54960.10 88888.00 2011-09-03 14:27:21.250 246 12668.05 134.50 54960.07 88888.00 2011-09-03 14:27:21.375 246 12668.05 134.50 54960.10 88888.00 2011-09-03 14:27:21.500 246 12668.05 134.50 54960.10 88888.00 2011-09-03 14:27:21.625 246 12668.05 134.47 54960.05 88888.00 2011-09-03 14:27:21.750 246 12668.02 134.45 54960.10 88888.00 2011-09-03 14:27:21.875 246 12668.00 134.47 54960.07 88888.00 2011-09-03 14:27:22.000 246 12667.98 134.47 54960.07 88888.00 2011-09-03 14:27:22.125 246 12668.02 134.47 54960.05 88888.00 2011-09-03 14:27:22.250 246 12667.95 134.45 54960.05 88888.00 2011-09-03 14:27:22.375 246 12668.00 134.47 54960.07 88888.00 2011-09-03 14:27:22.500 246 12668.02 134.47 54960.07 88888.00 2011-09-03 14:27:22.625 246 12668.02 134.47 54960.07 88888.00 2011-09-03 14:27:22.750 246 12668.08 134.50 54960.07 88888.00 2011-09-03 14:27:22.875 246 12668.05 134.50 54960.10 88888.00 2011-09-03 14:27:23.000 246 12667.98 134.50 54960.07 88888.00 2011-09-03 14:27:23.125 246 12667.98 134.45 54960.07 88888.00 2011-09-03 14:27:23.250 246 12668.00 134.45 54960.07 88888.00 2011-09-03 14:27:23.375 246 12668.00 134.50 54960.10 88888.00 2011-09-03 14:27:23.500 246 12668.05 134.53 54960.10 88888.00 2011-09-03 14:27:23.625 246 12668.02 134.45 54960.07 88888.00 2011-09-03 14:27:23.750 246 12668.00 134.45 54960.05 88888.00 2011-09-03 14:27:23.875 246 12668.05 134.50 54960.07 88888.00 2011-09-03 14:27:24.000 246 12668.10 134.50 54960.07 88888.00 2011-09-03 14:27:24.125 246 12668.10 134.50 54960.10 88888.00 2011-09-03 14:27:24.250 246 12668.10 134.47 54960.10 88888.00 2011-09-03 14:27:24.375 246 12668.08 134.50 54960.07 88888.00 2011-09-03 14:27:24.500 246 12668.02 134.50 54960.05 88888.00 2011-09-03 14:27:24.625 246 12667.98 134.47 54960.05 88888.00 2011-09-03 14:27:24.750 246 12668.02 134.50 54960.07 88888.00 2011-09-03 14:27:24.875 246 12668.08 134.50 54960.07 88888.00 2011-09-03 14:27:25.000 246 12668.10 134.47 54960.07 88888.00 2011-09-03 14:27:25.125 246 12668.12 134.47 54960.10 88888.00 2011-09-03 14:27:25.250 246 12668.08 134.45 54960.10 88888.00 2011-09-03 14:27:25.375 246 12668.05 134.47 54960.10 88888.00 2011-09-03 14:27:25.500 246 12668.02 134.47 54960.07 88888.00 2011-09-03 14:27:25.625 246 12668.10 134.45 54960.10 88888.00 2011-09-03 14:27:25.750 246 12668.17 134.45 54960.07 88888.00 2011-09-03 14:27:25.875 246 12668.10 134.45 54960.07 88888.00 2011-09-03 14:27:26.000 246 12668.10 134.43 54960.05 88888.00 2011-09-03 14:27:26.125 246 12668.15 134.45 54960.05 88888.00 2011-09-03 14:27:26.250 246 12668.05 134.43 54960.05 88888.00 2011-09-03 14:27:26.375 246 12668.02 134.47 54960.05 88888.00 2011-09-03 14:27:26.500 246 12668.05 134.47 54960.07 88888.00 2011-09-03 14:27:26.625 246 12668.05 134.47 54960.07 88888.00 2011-09-03 14:27:26.750 246 12668.08 134.47 54960.10 88888.00 2011-09-03 14:27:26.875 246 12668.08 134.47 54960.07 88888.00 2011-09-03 14:27:27.000 246 12668.05 134.47 54960.05 88888.00 2011-09-03 14:27:27.125 246 12668.02 134.50 54960.07 88888.00 2011-09-03 14:27:27.250 246 12668.02 134.45 54960.07 88888.00 2011-09-03 14:27:27.375 246 12668.05 134.45 54960.07 88888.00 2011-09-03 14:27:27.500 246 12668.02 134.45 54960.05 88888.00 2011-09-03 14:27:27.625 246 12668.00 134.50 54960.07 88888.00 2011-09-03 14:27:27.750 246 12668.00 134.50 54960.07 88888.00 2011-09-03 14:27:27.875 246 12668.02 134.50 54960.07 88888.00 2011-09-03 14:27:28.000 246 12668.02 134.53 54960.10 88888.00 2011-09-03 14:27:28.125 246 12668.05 134.50 54960.10 88888.00 2011-09-03 14:27:28.250 246 12668.05 134.47 54960.10 88888.00 2011-09-03 14:27:28.375 246 12668.08 134.50 54960.10 88888.00 2011-09-03 14:27:28.500 246 12668.10 134.47 54960.07 88888.00 2011-09-03 14:27:28.625 246 12668.02 134.50 54960.07 88888.00 2011-09-03 14:27:28.750 246 12667.98 134.50 54960.07 88888.00 2011-09-03 14:27:28.875 246 12668.00 134.50 54960.10 88888.00 2011-09-03 14:27:29.000 246 12668.00 134.50 54960.10 88888.00 2011-09-03 14:27:29.125 246 12667.95 134.55 54960.10 88888.00 2011-09-03 14:27:29.250 246 12667.95 134.55 54960.10 88888.00 2011-09-03 14:27:29.375 246 12668.00 134.55 54960.10 88888.00 2011-09-03 14:27:29.500 246 12668.02 134.50 54960.10 88888.00 2011-09-03 14:27:29.625 246 12668.02 134.47 54960.07 88888.00 2011-09-03 14:27:29.750 246 12668.02 134.50 54960.07 88888.00 2011-09-03 14:27:29.875 246 12668.02 134.53 54960.07 88888.00 2011-09-03 14:27:30.000 246 12668.02 134.57 54960.10 88888.00 2011-09-03 14:27:30.125 246 12668.02 134.57 54960.07 88888.00 2011-09-03 14:27:30.250 246 12668.05 134.55 54960.10 88888.00 2011-09-03 14:27:30.375 246 12668.05 134.53 54960.05 88888.00 2011-09-03 14:27:30.500 246 12668.00 134.50 54960.05 88888.00 2011-09-03 14:27:30.625 246 12667.98 134.53 54960.05 88888.00 2011-09-03 14:27:30.750 246 12668.05 134.55 54960.07 88888.00 2011-09-03 14:27:30.875 246 12668.08 134.55 54960.05 88888.00 2011-09-03 14:27:31.000 246 12668.05 134.55 54960.05 88888.00 2011-09-03 14:27:31.125 246 12668.02 134.57 54960.07 88888.00 2011-09-03 14:27:31.250 246 12668.05 134.60 54960.10 88888.00 2011-09-03 14:27:31.375 246 12668.10 134.57 54960.10 88888.00 2011-09-03 14:27:31.500 246 12668.05 134.55 54960.07 88888.00 2011-09-03 14:27:31.625 246 12668.00 134.57 54960.07 88888.00 2011-09-03 14:27:31.750 246 12668.10 134.60 54960.07 88888.00 2011-09-03 14:27:31.875 246 12668.17 134.60 54960.05 88888.00 2011-09-03 14:27:32.000 246 12668.15 134.55 54960.03 88888.00 2011-09-03 14:27:32.125 246 12668.17 134.57 54960.05 88888.00 2011-09-03 14:27:32.250 246 12668.23 134.60 54960.05 88888.00 2011-09-03 14:27:32.375 246 12668.20 134.60 54960.05 88888.00 2011-09-03 14:27:32.500 246 12668.23 134.57 54960.07 88888.00 2011-09-03 14:27:32.625 246 12668.17 134.60 54960.07 88888.00 2011-09-03 14:27:32.750 246 12668.10 134.60 54960.10 88888.00 2011-09-03 14:27:32.875 246 12668.12 134.60 54960.10 88888.00 2011-09-03 14:27:33.000 246 12668.12 134.57 54960.05 88888.00 2011-09-03 14:27:33.125 246 12668.08 134.60 54960.05 88888.00 2011-09-03 14:27:33.250 246 12668.10 134.60 54960.07 88888.00 2011-09-03 14:27:33.375 246 12668.10 134.55 54960.05 88888.00 2011-09-03 14:27:33.500 246 12668.12 134.55 54960.05 88888.00 2011-09-03 14:27:33.625 246 12668.15 134.57 54960.05 88888.00 2011-09-03 14:27:33.750 246 12668.17 134.60 54960.07 88888.00 2011-09-03 14:27:33.875 246 12668.20 134.62 54960.07 88888.00 2011-09-03 14:27:34.000 246 12668.15 134.62 54960.05 88888.00 2011-09-03 14:27:34.125 246 12668.15 134.60 54960.05 88888.00 2011-09-03 14:27:34.250 246 12668.12 134.60 54960.05 88888.00 2011-09-03 14:27:34.375 246 12668.10 134.60 54960.05 88888.00 2011-09-03 14:27:34.500 246 12668.10 134.62 54960.05 88888.00 2011-09-03 14:27:34.625 246 12668.12 134.65 54960.05 88888.00 2011-09-03 14:27:34.750 246 12668.05 134.65 54960.05 88888.00 2011-09-03 14:27:34.875 246 12668.10 134.65 54960.05 88888.00 2011-09-03 14:27:35.000 246 12668.12 134.65 54960.05 88888.00 2011-09-03 14:27:35.125 246 12668.17 134.65 54960.05 88888.00 2011-09-03 14:27:35.250 246 12668.15 134.65 54960.07 88888.00 2011-09-03 14:27:35.375 246 12668.12 134.65 54960.07 88888.00 2011-09-03 14:27:35.500 246 12668.12 134.68 54960.05 88888.00 2011-09-03 14:27:35.625 246 12668.15 134.68 54960.07 88888.00 2011-09-03 14:27:35.750 246 12668.17 134.68 54960.05 88888.00 2011-09-03 14:27:35.875 246 12668.15 134.68 54960.05 88888.00 2011-09-03 14:27:36.000 246 12668.20 134.68 54960.05 88888.00 2011-09-03 14:27:36.125 246 12668.17 134.68 54960.05 88888.00 2011-09-03 14:27:36.250 246 12668.10 134.65 54960.03 88888.00 2011-09-03 14:27:36.375 246 12668.12 134.65 54960.03 88888.00 2011-09-03 14:27:36.500 246 12668.12 134.68 54960.03 88888.00 2011-09-03 14:27:36.625 246 12668.17 134.72 54960.03 88888.00 2011-09-03 14:27:36.750 246 12668.23 134.72 54960.05 88888.00 2011-09-03 14:27:36.875 246 12668.20 134.68 54960.05 88888.00 2011-09-03 14:27:37.000 246 12668.17 134.70 54960.05 88888.00 2011-09-03 14:27:37.125 246 12668.17 134.70 54960.03 88888.00 2011-09-03 14:27:37.250 246 12668.15 134.68 54960.05 88888.00 2011-09-03 14:27:37.375 246 12668.17 134.68 54960.03 88888.00 2011-09-03 14:27:37.500 246 12668.15 134.70 54960.05 88888.00 2011-09-03 14:27:37.625 246 12668.12 134.72 54960.03 88888.00 2011-09-03 14:27:37.750 246 12668.12 134.72 54960.03 88888.00 2011-09-03 14:27:37.875 246 12668.15 134.75 54960.05 88888.00 2011-09-03 14:27:38.000 246 12668.17 134.75 54960.03 88888.00 2011-09-03 14:27:38.125 246 12668.15 134.75 54960.03 88888.00 2011-09-03 14:27:38.250 246 12668.10 134.78 54960.05 88888.00 2011-09-03 14:27:38.375 246 12668.10 134.78 54960.07 88888.00 2011-09-03 14:27:38.500 246 12668.08 134.75 54960.07 88888.00 2011-09-03 14:27:38.625 246 12668.12 134.80 54960.05 88888.00 2011-09-03 14:27:38.750 246 12668.08 134.78 54960.05 88888.00 2011-09-03 14:27:38.875 246 12668.02 134.75 54960.03 88888.00 2011-09-03 14:27:39.000 246 12668.02 134.75 54960.03 88888.00 2011-09-03 14:27:39.125 246 12668.05 134.78 54960.05 88888.00 2011-09-03 14:27:39.250 246 12668.02 134.80 54960.05 88888.00 2011-09-03 14:27:39.375 246 12668.08 134.82 54960.05 88888.00 2011-09-03 14:27:39.500 246 12668.10 134.85 54960.05 88888.00 2011-09-03 14:27:39.625 246 12668.08 134.85 54960.05 88888.00 2011-09-03 14:27:39.750 246 12668.05 134.82 54960.03 88888.00 2011-09-03 14:27:39.875 246 12668.08 134.80 54960.03 88888.00 2011-09-03 14:27:40.000 246 12668.08 134.80 54960.03 88888.00 2011-09-03 14:27:40.125 246 12668.10 134.82 54960.05 88888.00 2011-09-03 14:27:40.250 246 12668.05 134.80 54960.05 88888.00 2011-09-03 14:27:40.375 246 12668.02 134.78 54960.03 88888.00 2011-09-03 14:27:40.500 246 12668.02 134.80 54960.03 88888.00 2011-09-03 14:27:40.625 246 12668.02 134.85 54960.05 88888.00 2011-09-03 14:27:40.750 246 12668.02 134.85 54960.05 88888.00 2011-09-03 14:27:40.875 246 12668.08 134.85 54960.05 88888.00 2011-09-03 14:27:41.000 246 12668.05 134.82 54960.03 88888.00 2011-09-03 14:27:41.125 246 12668.02 134.80 54960.05 88888.00 2011-09-03 14:27:41.250 246 12668.02 134.78 54960.03 88888.00 2011-09-03 14:27:41.375 246 12668.05 134.80 54960.05 88888.00 2011-09-03 14:27:41.500 246 12668.10 134.82 54960.05 88888.00 2011-09-03 14:27:41.625 246 12668.10 134.82 54960.07 88888.00 2011-09-03 14:27:41.750 246 12668.08 134.85 54960.07 88888.00 2011-09-03 14:27:41.875 246 12668.08 134.88 54960.07 88888.00 2011-09-03 14:27:42.000 246 12668.05 134.85 54960.05 88888.00 2011-09-03 14:27:42.125 246 12668.00 134.88 54960.07 88888.00 2011-09-03 14:27:42.250 246 12667.98 134.85 54960.07 88888.00 2011-09-03 14:27:42.375 246 12668.08 134.82 54960.05 88888.00 2011-09-03 14:27:42.500 246 12668.05 134.82 54960.05 88888.00 2011-09-03 14:27:42.625 246 12668.02 134.85 54960.05 88888.00 2011-09-03 14:27:42.750 246 12668.00 134.88 54960.07 88888.00 2011-09-03 14:27:42.875 246 12667.92 134.88 54960.07 88888.00 2011-09-03 14:27:43.000 246 12667.92 134.88 54960.07 88888.00 2011-09-03 14:27:43.125 246 12667.98 134.88 54960.10 88888.00 2011-09-03 14:27:43.250 246 12667.95 134.88 54960.05 88888.00 2011-09-03 14:27:43.375 246 12667.90 134.85 54960.05 88888.00 2011-09-03 14:27:43.500 246 12667.90 134.85 54960.05 88888.00 2011-09-03 14:27:43.625 246 12667.98 134.85 54960.07 88888.00 2011-09-03 14:27:43.750 246 12668.00 134.85 54960.07 88888.00 2011-09-03 14:27:43.875 246 12668.00 134.90 54960.07 88888.00 2011-09-03 14:27:44.000 246 12668.00 134.88 54960.05 88888.00 2011-09-03 14:27:44.125 246 12668.02 134.88 54960.05 88888.00 2011-09-03 14:27:44.250 246 12667.98 134.85 54960.05 88888.00 2011-09-03 14:27:44.375 246 12668.00 134.88 54960.05 88888.00 2011-09-03 14:27:44.500 246 12668.02 134.88 54960.07 88888.00 2011-09-03 14:27:44.625 246 12668.08 134.90 54960.07 88888.00 2011-09-03 14:27:44.750 246 12668.10 134.88 54960.05 88888.00 2011-09-03 14:27:44.875 246 12668.05 134.93 54960.05 88888.00 2011-09-03 14:27:45.000 246 12668.05 134.90 54960.05 88888.00 2011-09-03 14:27:45.125 246 12668.02 134.90 54960.05 88888.00 2011-09-03 14:27:45.250 246 12668.00 134.88 54960.05 88888.00 2011-09-03 14:27:45.375 246 12667.98 134.90 54960.05 88888.00 2011-09-03 14:27:45.500 246 12667.95 134.90 54960.05 88888.00 2011-09-03 14:27:45.625 246 12668.00 134.93 54960.07 88888.00 2011-09-03 14:27:45.750 246 12668.02 134.90 54960.07 88888.00 2011-09-03 14:27:45.875 246 12667.98 134.88 54960.03 88888.00 2011-09-03 14:27:46.000 246 12667.98 134.90 54960.03 88888.00 2011-09-03 14:27:46.125 246 12668.00 134.90 54960.05 88888.00 2011-09-03 14:27:46.250 246 12667.95 134.90 54960.07 88888.00 2011-09-03 14:27:46.375 246 12668.00 134.93 54960.07 88888.00 2011-09-03 14:27:46.500 246 12668.02 134.93 54960.05 88888.00 2011-09-03 14:27:46.625 246 12667.98 134.90 54960.07 88888.00 2011-09-03 14:27:46.750 246 12667.95 134.95 54960.07 88888.00 2011-09-03 14:27:46.875 246 12667.92 134.95 54960.07 88888.00 2011-09-03 14:27:47.000 246 12667.88 134.93 54960.05 88888.00 2011-09-03 14:27:47.125 246 12667.85 134.90 54960.07 88888.00 2011-09-03 14:27:47.250 246 12667.85 134.90 54960.10 88888.00 2011-09-03 14:27:47.375 246 12667.88 134.93 54960.10 88888.00 2011-09-03 14:27:47.500 246 12667.90 134.90 54960.05 88888.00 2011-09-03 14:27:47.625 246 12667.92 134.95 54960.03 88888.00 2011-09-03 14:27:47.750 246 12667.92 134.95 54960.05 88888.00 2011-09-03 14:27:47.875 246 12667.92 134.97 54960.07 88888.00 2011-09-03 14:27:48.000 246 12667.90 134.95 54960.07 88888.00 2011-09-03 14:27:48.125 246 12667.92 134.93 54960.07 88888.00 2011-09-03 14:27:48.250 246 12667.92 134.88 54960.07 88888.00 2011-09-03 14:27:48.375 246 12667.95 134.95 54960.07 88888.00 2011-09-03 14:27:48.500 246 12667.95 134.97 54960.07 88888.00 2011-09-03 14:27:48.625 246 12667.95 134.95 54960.07 88888.00 2011-09-03 14:27:48.750 246 12667.98 134.93 54960.05 88888.00 2011-09-03 14:27:48.875 246 12667.98 134.95 54960.07 88888.00 2011-09-03 14:27:49.000 246 12667.98 134.95 54960.07 88888.00 2011-09-03 14:27:49.125 246 12668.00 134.97 54960.10 88888.00 2011-09-03 14:27:49.250 246 12667.98 134.95 54960.10 88888.00 2011-09-03 14:27:49.375 246 12667.90 134.93 54960.07 88888.00 2011-09-03 14:27:49.500 246 12667.85 134.95 54960.07 88888.00 2011-09-03 14:27:49.625 246 12667.88 134.93 54960.10 88888.00 2011-09-03 14:27:49.750 246 12667.95 134.90 54960.10 88888.00 2011-09-03 14:27:49.875 246 12668.02 134.93 54960.07 88888.00 2011-09-03 14:27:50.000 246 12668.00 134.93 54960.05 88888.00 2011-09-03 14:27:50.125 246 12668.00 134.95 54960.07 88888.00 2011-09-03 14:27:50.250 246 12667.98 134.95 54960.07 88888.00 2011-09-03 14:27:50.375 246 12668.02 134.90 54960.07 88888.00 2011-09-03 14:27:50.500 246 12668.00 134.88 54960.07 88888.00 2011-09-03 14:27:50.625 246 12667.95 134.90 54960.07 88888.00 2011-09-03 14:27:50.750 246 12667.95 134.90 54960.07 88888.00 2011-09-03 14:27:50.875 246 12667.95 134.90 54960.07 88888.00 2011-09-03 14:27:51.000 246 12667.95 134.93 54960.05 88888.00 2011-09-03 14:27:51.125 246 12668.00 134.95 54960.07 88888.00 2011-09-03 14:27:51.250 246 12667.95 134.93 54960.07 88888.00 2011-09-03 14:27:51.375 246 12667.98 134.95 54960.07 88888.00 2011-09-03 14:27:51.500 246 12667.95 134.93 54960.07 88888.00 2011-09-03 14:27:51.625 246 12667.95 134.93 54960.07 88888.00 2011-09-03 14:27:51.750 246 12667.98 134.88 54960.05 88888.00 2011-09-03 14:27:51.875 246 12667.98 134.90 54960.07 88888.00 2011-09-03 14:27:52.000 246 12667.95 134.90 54960.05 88888.00 2011-09-03 14:27:52.125 246 12667.92 134.95 54960.07 88888.00 2011-09-03 14:27:52.250 246 12667.88 134.93 54960.10 88888.00 2011-09-03 14:27:52.375 246 12667.90 134.95 54960.07 88888.00 2011-09-03 14:27:52.500 246 12667.90 134.95 54960.10 88888.00 2011-09-03 14:27:52.625 246 12667.88 134.95 54960.10 88888.00 2011-09-03 14:27:52.750 246 12667.90 134.97 54960.07 88888.00 2011-09-03 14:27:52.875 246 12667.90 134.97 54960.10 88888.00 2011-09-03 14:27:53.000 246 12667.92 134.93 54960.07 88888.00 2011-09-03 14:27:53.125 246 12667.95 134.93 54960.07 88888.00 2011-09-03 14:27:53.250 246 12667.90 134.93 54960.10 88888.00 2011-09-03 14:27:53.375 246 12667.90 134.93 54960.10 88888.00 2011-09-03 14:27:53.500 246 12667.88 134.90 54960.10 88888.00 2011-09-03 14:27:53.625 246 12667.88 134.93 54960.07 88888.00 2011-09-03 14:27:53.750 246 12667.90 134.93 54960.05 88888.00 2011-09-03 14:27:53.875 246 12667.98 134.97 54960.07 88888.00 2011-09-03 14:27:54.000 246 12667.98 134.95 54960.10 88888.00 2011-09-03 14:27:54.125 246 12667.90 134.95 54960.10 88888.00 2011-09-03 14:27:54.250 246 12667.90 134.93 54960.10 88888.00 2011-09-03 14:27:54.375 246 12667.98 134.93 54960.10 88888.00 2011-09-03 14:27:54.500 246 12667.98 134.93 54960.07 88888.00 2011-09-03 14:27:54.625 246 12667.95 134.93 54960.10 88888.00 2011-09-03 14:27:54.750 246 12667.95 134.90 54960.10 88888.00 2011-09-03 14:27:54.875 246 12667.95 134.93 54960.05 88888.00 2011-09-03 14:27:55.000 246 12667.92 134.95 54960.07 88888.00 2011-09-03 14:27:55.125 246 12667.98 134.97 54960.10 88888.00 2011-09-03 14:27:55.250 246 12667.98 134.95 54960.10 88888.00 2011-09-03 14:27:55.375 246 12667.98 134.95 54960.10 88888.00 2011-09-03 14:27:55.500 246 12667.98 134.95 54960.10 88888.00 2011-09-03 14:27:55.625 246 12667.98 134.95 54960.10 88888.00 2011-09-03 14:27:55.750 246 12667.92 134.93 54960.07 88888.00 2011-09-03 14:27:55.875 246 12667.92 134.90 54960.10 88888.00 2011-09-03 14:27:56.000 246 12667.92 134.93 54960.07 88888.00 2011-09-03 14:27:56.125 246 12667.98 134.93 54960.07 88888.00 2011-09-03 14:27:56.250 246 12667.98 134.93 54960.10 88888.00 2011-09-03 14:27:56.375 246 12668.00 134.93 54960.10 88888.00 2011-09-03 14:27:56.500 246 12667.98 134.93 54960.10 88888.00 2011-09-03 14:27:56.625 246 12667.90 134.93 54960.10 88888.00 2011-09-03 14:27:56.750 246 12667.90 134.95 54960.07 88888.00 2011-09-03 14:27:56.875 246 12667.95 134.93 54960.07 88888.00 2011-09-03 14:27:57.000 246 12667.95 134.95 54960.07 88888.00 2011-09-03 14:27:57.125 246 12667.92 134.97 54960.07 88888.00 2011-09-03 14:27:57.250 246 12667.88 134.95 54960.07 88888.00 2011-09-03 14:27:57.375 246 12667.90 135.00 54960.10 88888.00 2011-09-03 14:27:57.500 246 12667.85 135.00 54960.10 88888.00 2011-09-03 14:27:57.625 246 12667.80 134.93 54960.07 88888.00 2011-09-03 14:27:57.750 246 12667.80 134.93 54960.07 88888.00 2011-09-03 14:27:57.875 246 12667.88 134.97 54960.10 88888.00 2011-09-03 14:27:58.000 246 12667.92 134.95 54960.10 88888.00 2011-09-03 14:27:58.125 246 12667.90 134.95 54960.10 88888.00 2011-09-03 14:27:58.250 246 12667.83 134.95 54960.10 88888.00 2011-09-03 14:27:58.375 246 12667.88 134.97 54960.10 88888.00 2011-09-03 14:27:58.500 246 12667.90 134.97 54960.10 88888.00 2011-09-03 14:27:58.625 246 12667.90 134.97 54960.10 88888.00 2011-09-03 14:27:58.750 246 12667.90 134.97 54960.10 88888.00 2011-09-03 14:27:58.875 246 12667.92 135.00 54960.10 88888.00 2011-09-03 14:27:59.000 246 12667.85 135.00 54960.10 88888.00 2011-09-03 14:27:59.125 246 12667.88 134.97 54960.07 88888.00 2011-09-03 14:27:59.250 246 12667.90 134.95 54960.07 88888.00 2011-09-03 14:27:59.375 246 12667.92 134.95 54960.07 88888.00 2011-09-03 14:27:59.500 246 12667.90 134.97 54960.10 88888.00 2011-09-03 14:27:59.625 246 12667.95 135.00 54960.10 88888.00 2011-09-03 14:27:59.750 246 12667.98 135.00 54960.07 88888.00 2011-09-03 14:27:59.875 246 12667.98 135.00 54960.07 88888.00 2011-09-03 14:28:00.000 246 12667.98 135.00 54960.10 88888.00 2011-09-03 14:28:00.125 246 12667.95 135.00 54960.10 88888.00 2011-09-03 14:28:00.250 246 12667.85 135.00 54960.12 88888.00 2011-09-03 14:28:00.375 246 12667.88 135.03 54960.12 88888.00 2011-09-03 14:28:00.500 246 12667.88 135.00 54960.15 88888.00 2011-09-03 14:28:00.625 246 12667.90 135.00 54960.12 88888.00 2011-09-03 14:28:00.750 246 12667.90 134.97 54960.10 88888.00 2011-09-03 14:28:00.875 246 12667.92 134.97 54960.12 88888.00 2011-09-03 14:28:01.000 246 12667.92 135.00 54960.12 88888.00 2011-09-03 14:28:01.125 246 12667.90 134.97 54960.15 88888.00 2011-09-03 14:28:01.250 246 12667.88 134.95 54960.12 88888.00 2011-09-03 14:28:01.375 246 12667.90 134.97 54960.12 88888.00 2011-09-03 14:28:01.500 246 12667.90 134.97 54960.10 88888.00 2011-09-03 14:28:01.625 246 12667.88 135.03 54960.12 88888.00 2011-09-03 14:28:01.750 246 12667.85 135.00 54960.12 88888.00 2011-09-03 14:28:01.875 246 12667.90 134.97 54960.12 88888.00 2011-09-03 14:28:02.000 246 12667.92 135.00 54960.10 88888.00 2011-09-03 14:28:02.125 246 12667.92 134.97 54960.10 88888.00 2011-09-03 14:28:02.250 246 12667.85 134.95 54960.10 88888.00 2011-09-03 14:28:02.375 246 12667.88 134.95 54960.12 88888.00 2011-09-03 14:28:02.500 246 12667.90 134.97 54960.10 88888.00 2011-09-03 14:28:02.625 246 12667.90 134.97 54960.12 88888.00 2011-09-03 14:28:02.750 246 12667.92 135.00 54960.15 88888.00 2011-09-03 14:28:02.875 246 12667.98 135.00 54960.12 88888.00 2011-09-03 14:28:03.000 246 12667.98 134.97 54960.10 88888.00 2011-09-03 14:28:03.125 246 12667.92 134.95 54960.12 88888.00 2011-09-03 14:28:03.250 246 12667.85 134.95 54960.10 88888.00 2011-09-03 14:28:03.375 246 12667.88 134.95 54960.10 88888.00 2011-09-03 14:28:03.500 246 12667.85 134.95 54960.12 88888.00 2011-09-03 14:28:03.625 246 12667.85 134.97 54960.15 88888.00 2011-09-03 14:28:03.750 246 12667.90 135.00 54960.15 88888.00 2011-09-03 14:28:03.875 246 12667.90 134.97 54960.12 88888.00 2011-09-03 14:28:04.000 246 12667.85 135.00 54960.12 88888.00 2011-09-03 14:28:04.125 246 12667.83 134.97 54960.12 88888.00 2011-09-03 14:28:04.250 246 12667.77 134.93 54960.12 88888.00 2011-09-03 14:28:04.375 246 12667.83 134.97 54960.15 88888.00 2011-09-03 14:28:04.500 246 12667.80 135.00 54960.12 88888.00 2011-09-03 14:28:04.625 246 12667.77 135.00 54960.12 88888.00 2011-09-03 14:28:04.750 246 12667.83 134.97 54960.12 88888.00 2011-09-03 14:28:04.875 246 12667.83 134.95 54960.15 88888.00 2011-09-03 14:28:05.000 246 12667.80 134.95 54960.12 88888.00 2011-09-03 14:28:05.125 246 12667.83 134.90 54960.10 88888.00 2011-09-03 14:28:05.250 246 12667.80 134.88 54960.15 88888.00 2011-09-03 14:28:05.375 246 12667.77 134.90 54960.12 88888.00 2011-09-03 14:28:05.500 246 12667.77 134.95 54960.15 88888.00 2011-09-03 14:28:05.625 246 12667.77 134.95 54960.15 88888.00 2011-09-03 14:28:05.750 246 12667.77 134.97 54960.15 88888.00 2011-09-03 14:28:05.875 246 12667.80 134.97 54960.15 88888.00 2011-09-03 14:28:06.000 246 12667.80 134.93 54960.15 88888.00 2011-09-03 14:28:06.125 246 12667.75 134.95 54960.15 88888.00 2011-09-03 14:28:06.250 246 12667.70 134.93 54960.18 88888.00 2011-09-03 14:28:06.375 246 12667.73 134.93 54960.18 88888.00 2011-09-03 14:28:06.500 246 12667.77 134.93 54960.20 88888.00 2011-09-03 14:28:06.625 246 12667.77 134.93 54960.15 88888.00 2011-09-03 14:28:06.750 246 12667.77 134.88 54960.12 88888.00 2011-09-03 14:28:06.875 246 12667.80 134.93 54960.12 88888.00 2011-09-03 14:28:07.000 246 12667.83 134.93 54960.12 88888.00 2011-09-03 14:28:07.125 246 12667.80 134.90 54960.15 88888.00 2011-09-03 14:28:07.250 246 12667.77 134.90 54960.18 88888.00 2011-09-03 14:28:07.375 246 12667.88 134.93 54960.15 88888.00 2011-09-03 14:28:07.500 246 12667.88 134.88 54960.12 88888.00 2011-09-03 14:28:07.625 246 12667.85 134.88 54960.12 88888.00 2011-09-03 14:28:07.750 246 12667.85 134.88 54960.15 88888.00 2011-09-03 14:28:07.875 246 12667.88 134.88 54960.15 88888.00 2011-09-03 14:28:08.000 246 12667.88 134.88 54960.15 88888.00 2011-09-03 14:28:08.125 246 12667.85 134.88 54960.15 88888.00 2011-09-03 14:28:08.250 246 12667.80 134.88 54960.15 88888.00 2011-09-03 14:28:08.375 246 12667.83 134.90 54960.18 88888.00 2011-09-03 14:28:08.500 246 12667.75 134.90 54960.18 88888.00 2011-09-03 14:28:08.625 246 12667.77 134.90 54960.15 88888.00 2011-09-03 14:28:08.750 246 12667.88 134.90 54960.18 88888.00 2011-09-03 14:28:08.875 246 12667.90 134.90 54960.15 88888.00 2011-09-03 14:28:09.000 246 12667.95 134.90 54960.12 88888.00 2011-09-03 14:28:09.125 246 12667.92 134.88 54960.15 88888.00 2011-09-03 14:28:09.250 246 12667.85 134.85 54960.15 88888.00 2011-09-03 14:28:09.375 246 12667.88 134.82 54960.12 88888.00 2011-09-03 14:28:09.500 246 12667.90 134.85 54960.12 88888.00 2011-09-03 14:28:09.625 246 12667.92 134.88 54960.15 88888.00 2011-09-03 14:28:09.750 246 12667.95 134.85 54960.15 88888.00 2011-09-03 14:28:09.875 246 12667.92 134.85 54960.12 88888.00 2011-09-03 14:28:10.000 246 12667.85 134.82 54960.15 88888.00 2011-09-03 14:28:10.125 246 12667.80 134.82 54960.15 88888.00 2011-09-03 14:28:10.250 246 12667.75 134.82 54960.15 88888.00 2011-09-03 14:28:10.375 246 12667.77 134.82 54960.12 88888.00 2011-09-03 14:28:10.500 246 12667.77 134.78 54960.12 88888.00 2011-09-03 14:28:10.625 246 12667.75 134.78 54960.12 88888.00 2011-09-03 14:28:10.750 246 12667.77 134.80 54960.15 88888.00 2011-09-03 14:28:10.875 246 12667.83 134.80 54960.15 88888.00 2011-09-03 14:28:11.000 246 12667.85 134.80 54960.15 88888.00 2011-09-03 14:28:11.125 246 12667.80 134.80 54960.18 88888.00 2011-09-03 14:28:11.250 246 12667.77 134.80 54960.15 88888.00 2011-09-03 14:28:11.375 246 12667.80 134.82 54960.15 88888.00 2011-09-03 14:28:11.500 246 12667.80 134.82 54960.18 88888.00 2011-09-03 14:28:11.625 246 12667.85 134.82 54960.20 88888.00 2011-09-03 14:28:11.750 246 12667.83 134.85 54960.18 88888.00 2011-09-03 14:28:11.875 246 12667.83 134.80 54960.15 88888.00 2011-09-03 14:28:12.000 246 12667.83 134.80 54960.18 88888.00 2011-09-03 14:28:12.125 246 12667.83 134.80 54960.18 88888.00 2011-09-03 14:28:12.250 246 12667.88 134.80 54960.18 88888.00 2011-09-03 14:28:12.375 246 12667.85 134.80 54960.15 88888.00 2011-09-03 14:28:12.500 246 12667.80 134.80 54960.15 88888.00 2011-09-03 14:28:12.625 246 12667.73 134.78 54960.15 88888.00 2011-09-03 14:28:12.750 246 12667.73 134.78 54960.18 88888.00 2011-09-03 14:28:12.875 246 12667.80 134.78 54960.18 88888.00 2011-09-03 14:28:13.000 246 12667.85 134.78 54960.15 88888.00 2011-09-03 14:28:13.125 246 12667.80 134.78 54960.12 88888.00 2011-09-03 14:28:13.250 246 12667.75 134.78 54960.15 88888.00 2011-09-03 14:28:13.375 246 12667.80 134.78 54960.15 88888.00 2011-09-03 14:28:13.500 246 12667.83 134.75 54960.12 88888.00 2011-09-03 14:28:13.625 246 12667.75 134.75 54960.12 88888.00 2011-09-03 14:28:13.750 246 12667.75 134.75 54960.15 88888.00 2011-09-03 14:28:13.875 246 12667.73 134.75 54960.12 88888.00 2011-09-03 14:28:14.000 246 12667.67 134.72 54960.12 88888.00 2011-09-03 14:28:14.125 246 12667.73 134.72 54960.15 88888.00 2011-09-03 14:28:14.250 246 12667.77 134.72 54960.18 88888.00 2011-09-03 14:28:14.375 246 12667.80 134.75 54960.18 88888.00 2011-09-03 14:28:14.500 246 12667.73 134.75 54960.12 88888.00 2011-09-03 14:28:14.625 246 12667.75 134.72 54960.15 88888.00 2011-09-03 14:28:14.750 246 12667.75 134.72 54960.18 88888.00 2011-09-03 14:28:14.875 246 12667.75 134.72 54960.18 88888.00 2011-09-03 14:28:15.000 246 12667.77 134.68 54960.15 88888.00 2011-09-03 14:28:15.125 246 12667.80 134.68 54960.15 88888.00 2011-09-03 14:28:15.250 246 12667.77 134.68 54960.15 88888.00 2011-09-03 14:28:15.375 246 12667.75 134.68 54960.18 88888.00 2011-09-03 14:28:15.500 246 12667.70 134.68 54960.15 88888.00 2011-09-03 14:28:15.625 246 12667.67 134.68 54960.12 88888.00 2011-09-03 14:28:15.750 246 12667.70 134.68 54960.15 88888.00 2011-09-03 14:28:15.875 246 12667.65 134.65 54960.15 88888.00 2011-09-03 14:28:16.000 246 12667.65 134.62 54960.12 88888.00 2011-09-03 14:28:16.125 246 12667.70 134.68 54960.15 88888.00 2011-09-03 14:28:16.250 246 12667.70 134.62 54960.15 88888.00 2011-09-03 14:28:16.375 246 12667.73 134.62 54960.15 88888.00 2011-09-03 14:28:16.500 246 12667.70 134.62 54960.15 88888.00 2011-09-03 14:28:16.625 246 12667.70 134.60 54960.12 88888.00 2011-09-03 14:28:16.750 246 12667.70 134.62 54960.15 88888.00 2011-09-03 14:28:16.875 246 12667.70 134.62 54960.15 88888.00 2011-09-03 14:28:17.000 246 12667.70 134.62 54960.15 88888.00 2011-09-03 14:28:17.125 246 12667.65 134.62 54960.15 88888.00 2011-09-03 14:28:17.250 246 12667.62 134.60 54960.15 88888.00 2011-09-03 14:28:17.375 246 12667.65 134.60 54960.15 88888.00 2011-09-03 14:28:17.500 246 12667.70 134.60 54960.15 88888.00 2011-09-03 14:28:17.625 246 12667.70 134.60 54960.15 88888.00 2011-09-03 14:28:17.750 246 12667.62 134.55 54960.15 88888.00 2011-09-03 14:28:17.875 246 12667.65 134.57 54960.12 88888.00 2011-09-03 14:28:18.000 246 12667.67 134.57 54960.15 88888.00 2011-09-03 14:28:18.125 246 12667.75 134.60 54960.18 88888.00 2011-09-03 14:28:18.250 246 12667.75 134.60 54960.18 88888.00 2011-09-03 14:28:18.375 246 12667.73 134.57 54960.12 88888.00 2011-09-03 14:28:18.500 246 12667.73 134.57 54960.15 88888.00 2011-09-03 14:28:18.625 246 12667.67 134.57 54960.15 88888.00 2011-09-03 14:28:18.750 246 12667.67 134.55 54960.18 88888.00 2011-09-03 14:28:18.875 246 12667.73 134.55 54960.18 88888.00 2011-09-03 14:28:19.000 246 12667.67 134.55 54960.12 88888.00 2011-09-03 14:28:19.125 246 12667.60 134.53 54960.15 88888.00 2011-09-03 14:28:19.250 246 12667.62 134.53 54960.15 88888.00 2011-09-03 14:28:19.375 246 12667.73 134.55 54960.12 88888.00 2011-09-03 14:28:19.500 246 12667.75 134.50 54960.15 88888.00 2011-09-03 14:28:19.625 246 12667.67 134.50 54960.15 88888.00 2011-09-03 14:28:19.750 246 12667.65 134.53 54960.18 88888.00 2011-09-03 14:28:19.875 246 12667.62 134.53 54960.15 88888.00 2011-09-03 14:28:20.000 246 12667.65 134.50 54960.12 88888.00 2011-09-03 14:28:20.125 246 12667.62 134.50 54960.12 88888.00 2011-09-03 14:28:20.250 246 12667.58 134.50 54960.18 88888.00 2011-09-03 14:28:20.375 246 12667.62 134.53 54960.18 88888.00 2011-09-03 14:28:20.500 246 12667.65 134.50 54960.18 88888.00 2011-09-03 14:28:20.625 246 12667.65 134.45 54960.15 88888.00 2011-09-03 14:28:20.750 246 12667.62 134.45 54960.18 88888.00 2011-09-03 14:28:20.875 246 12667.62 134.50 54960.15 88888.00 2011-09-03 14:28:21.000 246 12667.70 134.47 54960.12 88888.00 2011-09-03 14:28:21.125 246 12667.65 134.45 54960.18 88888.00 2011-09-03 14:28:21.250 246 12667.60 134.45 54960.18 88888.00 2011-09-03 14:28:21.375 246 12667.70 134.45 54960.18 88888.00 2011-09-03 14:28:21.500 246 12667.70 134.43 54960.15 88888.00 2011-09-03 14:28:21.625 246 12667.70 134.43 54960.15 88888.00 2011-09-03 14:28:21.750 246 12667.65 134.40 54960.18 88888.00 2011-09-03 14:28:21.875 246 12667.62 134.43 54960.18 88888.00 2011-09-03 14:28:22.000 246 12667.62 134.43 54960.15 88888.00 2011-09-03 14:28:22.125 246 12667.67 134.43 54960.18 88888.00 2011-09-03 14:28:22.250 246 12667.70 134.40 54960.18 88888.00 2011-09-03 14:28:22.375 246 12667.73 134.45 54960.15 88888.00 2011-09-03 14:28:22.500 246 12667.65 134.40 54960.15 88888.00 2011-09-03 14:28:22.625 246 12667.62 134.38 54960.12 88888.00 2011-09-03 14:28:22.750 246 12667.60 134.32 54960.15 88888.00 2011-09-03 14:28:22.875 246 12667.58 134.35 54960.12 88888.00 2011-09-03 14:28:23.000 246 12667.62 134.38 54960.15 88888.00 2011-09-03 14:28:23.125 246 12667.62 134.38 54960.15 88888.00 2011-09-03 14:28:23.250 246 12667.60 134.35 54960.18 88888.00 2011-09-03 14:28:23.375 246 12667.58 134.35 54960.15 88888.00 2011-09-03 14:28:23.500 246 12667.58 134.32 54960.15 88888.00 2011-09-03 14:28:23.625 246 12667.60 134.32 54960.15 88888.00 2011-09-03 14:28:23.750 246 12667.58 134.32 54960.15 88888.00 2011-09-03 14:28:23.875 246 12667.50 134.32 54960.15 88888.00 2011-09-03 14:28:24.000 246 12667.55 134.32 54960.15 88888.00 2011-09-03 14:28:24.125 246 12667.65 134.32 54960.18 88888.00 2011-09-03 14:28:24.250 246 12667.65 134.32 54960.20 88888.00 2011-09-03 14:28:24.375 246 12667.58 134.35 54960.22 88888.00 2011-09-03 14:28:24.500 246 12667.55 134.32 54960.20 88888.00 2011-09-03 14:28:24.625 246 12667.62 134.32 54960.20 88888.00 2011-09-03 14:28:24.750 246 12667.60 134.32 54960.20 88888.00 2011-09-03 14:28:24.875 246 12667.60 134.30 54960.20 88888.00 2011-09-03 14:28:25.000 246 12667.55 134.30 54960.15 88888.00 2011-09-03 14:28:25.125 246 12667.58 134.32 54960.20 88888.00 2011-09-03 14:28:25.250 246 12667.55 134.30 54960.22 88888.00 2011-09-03 14:28:25.375 246 12667.50 134.30 54960.22 88888.00 2011-09-03 14:28:25.500 246 12667.48 134.30 54960.20 88888.00 2011-09-03 14:28:25.625 246 12667.50 134.28 54960.20 88888.00 2011-09-03 14:28:25.750 246 12667.55 134.30 54960.20 88888.00 2011-09-03 14:28:25.875 246 12667.58 134.25 54960.20 88888.00 2011-09-03 14:28:26.000 246 12667.60 134.20 54960.18 88888.00 2011-09-03 14:28:26.125 246 12667.62 134.22 54960.18 88888.00 2011-09-03 14:28:26.250 246 12667.55 134.22 54960.22 88888.00 2011-09-03 14:28:26.375 246 12667.55 134.25 54960.22 88888.00 2011-09-03 14:28:26.500 246 12667.52 134.25 54960.22 88888.00 2011-09-03 14:28:26.625 246 12667.55 134.25 54960.20 88888.00 2011-09-03 14:28:26.750 246 12667.58 134.22 54960.18 88888.00 2011-09-03 14:28:26.875 246 12667.55 134.25 54960.20 88888.00 2011-09-03 14:28:27.000 246 12667.48 134.25 54960.20 88888.00 2011-09-03 14:28:27.125 246 12667.45 134.22 54960.20 88888.00 2011-09-03 14:28:27.250 246 12667.50 134.20 54960.18 88888.00 2011-09-03 14:28:27.375 246 12667.52 134.22 54960.18 88888.00 2011-09-03 14:28:27.500 246 12667.50 134.22 54960.18 88888.00 2011-09-03 14:28:27.625 246 12667.48 134.22 54960.18 88888.00 2011-09-03 14:28:27.750 246 12667.50 134.20 54960.20 88888.00 2011-09-03 14:28:27.875 246 12667.45 134.18 54960.18 88888.00 2011-09-03 14:28:28.000 246 12667.48 134.18 54960.18 88888.00 2011-09-03 14:28:28.125 246 12667.52 134.22 54960.20 88888.00 2011-09-03 14:28:28.250 246 12667.45 134.18 54960.20 88888.00 2011-09-03 14:28:28.375 246 12667.45 134.15 54960.20 88888.00 2011-09-03 14:28:28.500 246 12667.50 134.15 54960.20 88888.00 2011-09-03 14:28:28.625 246 12667.55 134.20 54960.20 88888.00 2011-09-03 14:28:28.750 246 12667.55 134.20 54960.20 88888.00 2011-09-03 14:28:28.875 246 12667.48 134.18 54960.18 88888.00 2011-09-03 14:28:29.000 246 12667.50 134.20 54960.18 88888.00 2011-09-03 14:28:29.125 246 12667.50 134.20 54960.20 88888.00 2011-09-03 14:28:29.250 246 12667.50 134.15 54960.20 88888.00 2011-09-03 14:28:29.375 246 12667.50 134.12 54960.20 88888.00 2011-09-03 14:28:29.500 246 12667.50 134.12 54960.20 88888.00 2011-09-03 14:28:29.625 246 12667.50 134.15 54960.20 88888.00 2011-09-03 14:28:29.750 246 12667.48 134.15 54960.20 88888.00 2011-09-03 14:28:29.875 246 12667.48 134.15 54960.20 88888.00 2011-09-03 14:28:30.000 246 12667.48 134.18 54960.18 88888.00 2011-09-03 14:28:30.125 246 12667.42 134.12 54960.18 88888.00 2011-09-03 14:28:30.250 246 12667.40 134.12 54960.20 88888.00 2011-09-03 14:28:30.375 246 12667.45 134.18 54960.20 88888.00 2011-09-03 14:28:30.500 246 12667.50 134.15 54960.18 88888.00 2011-09-03 14:28:30.625 246 12667.50 134.12 54960.18 88888.00 2011-09-03 14:28:30.750 246 12667.42 134.15 54960.20 88888.00 2011-09-03 14:28:30.875 246 12667.35 134.15 54960.20 88888.00 2011-09-03 14:28:31.000 246 12667.35 134.15 54960.20 88888.00 2011-09-03 14:28:31.125 246 12667.40 134.12 54960.22 88888.00 2011-09-03 14:28:31.250 246 12667.38 134.10 54960.18 88888.00 2011-09-03 14:28:31.375 246 12667.38 134.12 54960.20 88888.00 2011-09-03 14:28:31.500 246 12667.35 134.12 54960.18 88888.00 2011-09-03 14:28:31.625 246 12667.38 134.12 54960.18 88888.00 2011-09-03 14:28:31.750 246 12667.40 134.15 54960.18 88888.00 2011-09-03 14:28:31.875 246 12667.42 134.15 54960.20 88888.00 2011-09-03 14:28:32.000 246 12667.40 134.12 54960.20 88888.00 2011-09-03 14:28:32.125 246 12667.42 134.12 54960.20 88888.00 2011-09-03 14:28:32.250 246 12667.42 134.10 54960.20 88888.00 2011-09-03 14:28:32.375 246 12667.42 134.10 54960.18 88888.00 2011-09-03 14:28:32.500 246 12667.40 134.12 54960.18 88888.00 2011-09-03 14:28:32.625 246 12667.42 134.12 54960.20 88888.00 2011-09-03 14:28:32.750 246 12667.42 134.12 54960.20 88888.00 2011-09-03 14:28:32.875 246 12667.45 134.10 54960.20 88888.00 2011-09-03 14:28:33.000 246 12667.42 134.12 54960.20 88888.00 2011-09-03 14:28:33.125 246 12667.40 134.12 54960.25 88888.00 2011-09-03 14:28:33.250 246 12667.35 134.10 54960.22 88888.00 2011-09-03 14:28:33.375 246 12667.33 134.12 54960.22 88888.00 2011-09-03 14:28:33.500 246 12667.33 134.12 54960.20 88888.00 2011-09-03 14:28:33.625 246 12667.33 134.12 54960.18 88888.00 2011-09-03 14:28:33.750 246 12667.33 134.12 54960.18 88888.00 2011-09-03 14:28:33.875 246 12667.35 134.12 54960.22 88888.00 2011-09-03 14:28:34.000 246 12667.35 134.12 54960.20 88888.00 2011-09-03 14:28:34.125 246 12667.35 134.15 54960.20 88888.00 2011-09-03 14:28:34.250 246 12667.33 134.12 54960.22 88888.00 2011-09-03 14:28:34.375 246 12667.33 134.15 54960.25 88888.00 2011-09-03 14:28:34.500 246 12667.27 134.12 54960.25 88888.00 2011-09-03 14:28:34.625 246 12667.20 134.10 54960.22 88888.00 2011-09-03 14:28:34.750 246 12667.25 134.10 54960.22 88888.00 2011-09-03 14:28:34.875 246 12667.23 134.12 54960.22 88888.00 2011-09-03 14:28:35.000 246 12667.27 134.15 54960.22 88888.00 2011-09-03 14:28:35.125 246 12667.30 134.12 54960.25 88888.00 2011-09-03 14:28:35.250 246 12667.33 134.12 54960.28 88888.00 2011-09-03 14:28:35.375 246 12667.30 134.12 54960.25 88888.00 2011-09-03 14:28:35.500 246 12667.35 134.12 54960.25 88888.00 2011-09-03 14:28:35.625 246 12667.35 134.15 54960.22 88888.00 2011-09-03 14:28:35.750 246 12667.38 134.15 54960.25 88888.00 2011-09-03 14:28:35.875 246 12667.30 134.12 54960.25 88888.00 2011-09-03 14:28:36.000 246 12667.23 134.15 54960.25 88888.00 2011-09-03 14:28:36.125 246 12667.30 134.15 54960.25 88888.00 2011-09-03 14:28:36.250 246 12667.33 134.07 54960.22 88888.00 2011-09-03 14:28:36.375 246 12667.38 134.07 54960.22 88888.00 2011-09-03 14:28:36.500 246 12667.33 134.07 54960.22 88888.00 2011-09-03 14:28:36.625 246 12667.27 134.05 54960.22 88888.00 2011-09-03 14:28:36.750 246 12667.27 134.07 54960.22 88888.00 2011-09-03 14:28:36.875 246 12667.27 134.07 54960.22 88888.00 2011-09-03 14:28:37.000 246 12667.27 134.07 54960.20 88888.00 2011-09-03 14:28:37.125 246 12667.30 134.07 54960.22 88888.00 2011-09-03 14:28:37.250 246 12667.30 134.07 54960.25 88888.00 2011-09-03 14:28:37.375 246 12667.35 134.07 54960.25 88888.00 2011-09-03 14:28:37.500 246 12667.35 134.10 54960.22 88888.00 2011-09-03 14:28:37.625 246 12667.33 134.07 54960.25 88888.00 2011-09-03 14:28:37.750 246 12667.27 134.05 54960.25 88888.00 2011-09-03 14:28:37.875 246 12667.30 134.05 54960.22 88888.00 2011-09-03 14:28:38.000 246 12667.33 134.05 54960.22 88888.00 2011-09-03 14:28:38.125 246 12667.33 134.07 54960.22 88888.00 2011-09-03 14:28:38.250 246 12667.33 134.05 54960.25 88888.00 2011-09-03 14:28:38.375 246 12667.35 134.05 54960.25 88888.00 2011-09-03 14:28:38.500 246 12667.38 134.05 54960.22 88888.00 2011-09-03 14:28:38.625 246 12667.38 134.05 54960.20 88888.00 2011-09-03 14:28:38.750 246 12667.42 134.03 54960.22 88888.00 2011-09-03 14:28:38.875 246 12667.40 134.03 54960.22 88888.00 2011-09-03 14:28:39.000 246 12667.40 134.05 54960.25 88888.00 2011-09-03 14:28:39.125 246 12667.40 134.07 54960.25 88888.00 2011-09-03 14:28:39.250 246 12667.40 134.03 54960.22 88888.00 2011-09-03 14:28:39.375 246 12667.40 134.05 54960.22 88888.00 2011-09-03 14:28:39.500 246 12667.33 134.07 54960.25 88888.00 2011-09-03 14:28:39.625 246 12667.35 134.03 54960.25 88888.00 2011-09-03 14:28:39.750 246 12667.38 134.00 54960.22 88888.00 2011-09-03 14:28:39.875 246 12667.38 133.97 54960.22 88888.00 2011-09-03 14:28:40.000 246 12667.40 134.00 54960.22 88888.00 2011-09-03 14:28:40.125 246 12667.40 134.03 54960.22 88888.00 2011-09-03 14:28:40.250 246 12667.42 134.03 54960.22 88888.00 2011-09-03 14:28:40.375 246 12667.45 134.03 54960.25 88888.00 2011-09-03 14:28:40.500 246 12667.40 134.03 54960.22 88888.00 2011-09-03 14:28:40.625 246 12667.42 134.03 54960.22 88888.00 2011-09-03 14:28:40.750 246 12667.52 134.05 54960.22 88888.00 2011-09-03 14:28:40.875 246 12667.55 134.05 54960.22 88888.00 2011-09-03 14:28:41.000 246 12667.50 134.07 54960.22 88888.00 2011-09-03 14:28:41.125 246 12667.40 134.05 54960.22 88888.00 2011-09-03 14:28:41.250 246 12667.40 133.97 54960.22 88888.00 2011-09-03 14:28:41.375 246 12667.50 134.00 54960.20 88888.00 2011-09-03 14:28:41.500 246 12667.45 134.03 54960.22 88888.00 2011-09-03 14:28:41.625 246 12667.42 134.07 54960.20 88888.00 2011-09-03 14:28:41.750 246 12667.42 134.05 54960.22 88888.00 2011-09-03 14:28:41.875 246 12667.45 134.03 54960.20 88888.00 2011-09-03 14:28:42.000 246 12667.45 134.05 54960.18 88888.00 2011-09-03 14:28:42.125 246 12667.45 134.05 54960.22 88888.00 2011-09-03 14:28:42.250 246 12667.42 134.05 54960.22 88888.00 2011-09-03 14:28:42.375 246 12667.48 134.07 54960.22 88888.00 2011-09-03 14:28:42.500 246 12667.45 134.07 54960.20 88888.00 2011-09-03 14:28:42.625 246 12667.42 134.07 54960.20 88888.00 2011-09-03 14:28:42.750 246 12667.48 134.07 54960.18 88888.00 2011-09-03 14:28:42.875 246 12667.48 134.10 54960.20 88888.00 2011-09-03 14:28:43.000 246 12667.50 134.07 54960.20 88888.00 2011-09-03 14:28:43.125 246 12667.52 134.05 54960.20 88888.00 2011-09-03 14:28:43.250 246 12667.52 134.05 54960.18 88888.00 2011-09-03 14:28:43.375 246 12667.58 134.05 54960.15 88888.00 2011-09-03 14:28:43.500 246 12667.58 134.07 54960.18 88888.00 2011-09-03 14:28:43.625 246 12667.55 134.07 54960.18 88888.00 2011-09-03 14:28:43.750 246 12667.52 134.10 54960.20 88888.00 2011-09-03 14:28:43.875 246 12667.52 134.03 54960.18 88888.00 2011-09-03 14:28:44.000 246 12667.48 134.03 54960.15 88888.00 2011-09-03 14:28:44.125 246 12667.50 134.05 54960.18 88888.00 2011-09-03 14:28:44.250 246 12667.58 134.05 54960.18 88888.00 2011-09-03 14:28:44.375 246 12667.65 134.07 54960.18 88888.00 2011-09-03 14:28:44.500 246 12667.62 134.05 54960.18 88888.00 2011-09-03 14:28:44.625 246 12667.58 134.05 54960.18 88888.00 2011-09-03 14:28:44.750 246 12667.58 134.05 54960.18 88888.00 2011-09-03 14:28:44.875 246 12667.60 134.07 54960.18 88888.00 2011-09-03 14:28:45.000 246 12667.65 134.07 54960.18 88888.00 2011-09-03 14:28:45.125 246 12667.62 134.07 54960.18 88888.00 2011-09-03 14:28:45.250 246 12667.62 134.05 54960.18 88888.00 2011-09-03 14:28:45.375 246 12667.65 134.05 54960.18 88888.00 2011-09-03 14:28:45.500 246 12667.65 134.05 54960.20 88888.00 2011-09-03 14:28:45.625 246 12667.62 134.07 54960.20 88888.00 2011-09-03 14:28:45.750 246 12667.60 134.10 54960.20 88888.00 2011-09-03 14:28:45.875 246 12667.52 134.05 54960.18 88888.00 2011-09-03 14:28:46.000 246 12667.55 134.03 54960.15 88888.00 2011-09-03 14:28:46.125 246 12667.58 134.03 54960.18 88888.00 2011-09-03 14:28:46.250 246 12667.62 134.03 54960.20 88888.00 2011-09-03 14:28:46.375 246 12667.67 134.05 54960.20 88888.00 2011-09-03 14:28:46.500 246 12667.62 134.03 54960.18 88888.00 2011-09-03 14:28:46.625 246 12667.62 134.03 54960.15 88888.00 2011-09-03 14:28:46.750 246 12667.65 134.00 54960.15 88888.00 2011-09-03 14:28:46.875 246 12667.62 134.03 54960.15 88888.00 2011-09-03 14:28:47.000 246 12667.65 134.05 54960.12 88888.00 2011-09-03 14:28:47.125 246 12667.70 134.05 54960.12 88888.00 2011-09-03 14:28:47.250 246 12667.67 134.00 54960.12 88888.00 2011-09-03 14:28:47.375 246 12667.65 134.00 54960.12 88888.00 2011-09-03 14:28:47.500 246 12667.67 134.03 54960.12 88888.00 2011-09-03 14:28:47.625 246 12667.70 134.03 54960.12 88888.00 2011-09-03 14:28:47.750 246 12667.70 134.00 54960.12 88888.00 2011-09-03 14:28:47.875 246 12667.65 134.00 54960.12 88888.00 2011-09-03 14:28:48.000 246 12667.62 134.03 54960.10 88888.00 2011-09-03 14:28:48.125 246 12667.65 134.00 54960.10 88888.00 2011-09-03 14:28:48.250 246 12667.67 133.97 54960.12 88888.00 2011-09-03 14:28:48.375 246 12667.65 134.03 54960.15 88888.00 2011-09-03 14:28:48.500 246 12667.65 134.05 54960.15 88888.00 2011-09-03 14:28:48.625 246 12667.62 134.03 54960.12 88888.00 2011-09-03 14:28:48.750 246 12667.65 134.00 54960.10 88888.00 2011-09-03 14:28:48.875 246 12667.67 134.00 54960.12 88888.00 2011-09-03 14:28:49.000 246 12667.67 133.97 54960.12 88888.00 2011-09-03 14:28:49.125 246 12667.62 134.00 54960.10 88888.00 2011-09-03 14:28:49.250 246 12667.62 134.00 54960.10 88888.00 2011-09-03 14:28:49.375 246 12667.62 134.03 54960.10 88888.00 2011-09-03 14:28:49.500 246 12667.62 134.00 54960.10 88888.00 2011-09-03 14:28:49.625 246 12667.62 133.97 54960.10 88888.00 2011-09-03 14:28:49.750 246 12667.73 133.95 54960.07 88888.00 2011-09-03 14:28:49.875 246 12667.75 134.00 54960.07 88888.00 2011-09-03 14:28:50.000 246 12667.75 133.97 54960.05 88888.00 2011-09-03 14:28:50.125 246 12667.73 133.97 54960.07 88888.00 2011-09-03 14:28:50.250 246 12667.73 133.97 54960.07 88888.00 2011-09-03 14:28:50.375 246 12667.75 133.95 54960.07 88888.00 2011-09-03 14:28:50.500 246 12667.70 133.97 54960.07 88888.00 2011-09-03 14:28:50.625 246 12667.65 133.97 54960.07 88888.00 2011-09-03 14:28:50.750 246 12667.65 133.97 54960.05 88888.00 2011-09-03 14:28:50.875 246 12667.67 134.00 54960.05 88888.00 2011-09-03 14:28:51.000 246 12667.67 133.97 54960.05 88888.00 2011-09-03 14:28:51.125 246 12667.67 134.00 54960.05 88888.00 2011-09-03 14:28:51.250 246 12667.65 133.95 54960.05 88888.00 2011-09-03 14:28:51.375 246 12667.70 133.95 54960.05 88888.00 2011-09-03 14:28:51.500 246 12667.70 133.93 54960.03 88888.00 2011-09-03 14:28:51.625 246 12667.70 133.97 54960.05 88888.00 2011-09-03 14:28:51.750 246 12667.75 134.03 54960.05 88888.00 2011-09-03 14:28:51.875 246 12667.77 134.00 54960.03 88888.00 2011-09-03 14:28:52.000 246 12667.75 133.95 54960.03 88888.00 2011-09-03 14:28:52.125 246 12667.75 133.93 54960.03 88888.00 2011-09-03 14:28:52.250 246 12667.77 133.90 54960.03 88888.00 2011-09-03 14:28:52.375 246 12667.77 133.93 54960.05 88888.00 2011-09-03 14:28:52.500 246 12667.75 133.97 54960.05 88888.00 2011-09-03 14:28:52.625 246 12667.75 133.97 54960.03 88888.00 2011-09-03 14:28:52.750 246 12667.75 133.95 54960.03 88888.00 2011-09-03 14:28:52.875 246 12667.77 133.95 54960.05 88888.00 2011-09-03 14:28:53.000 246 12667.75 133.95 54960.03 88888.00 2011-09-03 14:28:53.125 246 12667.75 133.95 54960.03 88888.00 2011-09-03 14:28:53.250 246 12667.73 133.95 54960.03 88888.00 2011-09-03 14:28:53.375 246 12667.75 133.97 54960.03 88888.00 2011-09-03 14:28:53.500 246 12667.75 133.97 54960.03 88888.00 2011-09-03 14:28:53.625 246 12667.73 133.95 54960.03 88888.00 2011-09-03 14:28:53.750 246 12667.70 133.93 54960.03 88888.00 2011-09-03 14:28:53.875 246 12667.70 133.95 54960.05 88888.00 2011-09-03 14:28:54.000 246 12667.73 133.97 54960.03 88888.00 2011-09-03 14:28:54.125 246 12667.70 134.00 54960.03 88888.00 2011-09-03 14:28:54.250 246 12667.62 133.95 54960.00 88888.00 2011-09-03 14:28:54.375 246 12667.65 133.95 54960.03 88888.00 2011-09-03 14:28:54.500 246 12667.65 133.97 54960.05 88888.00 2011-09-03 14:28:54.625 246 12667.65 133.95 54960.03 88888.00 2011-09-03 14:28:54.750 246 12667.70 133.95 54960.00 88888.00 2011-09-03 14:28:54.875 246 12667.80 133.97 54960.00 88888.00 2011-09-03 14:28:55.000 246 12667.85 133.95 54960.03 88888.00 2011-09-03 14:28:55.125 246 12667.85 133.97 54960.05 88888.00 2011-09-03 14:28:55.250 246 12667.77 133.97 54960.03 88888.00 2011-09-03 14:28:55.375 246 12667.80 134.00 54960.03 88888.00 2011-09-03 14:28:55.500 246 12667.83 133.97 54960.03 88888.00 2011-09-03 14:28:55.625 246 12667.80 133.95 54960.03 88888.00 2011-09-03 14:28:55.750 246 12667.80 133.97 54960.03 88888.00 2011-09-03 14:28:55.875 246 12667.77 133.97 54960.03 88888.00 2011-09-03 14:28:56.000 246 12667.70 133.95 54960.03 88888.00 2011-09-03 14:28:56.125 246 12667.73 133.95 54960.00 88888.00 2011-09-03 14:28:56.250 246 12667.70 133.93 54960.00 88888.00 2011-09-03 14:28:56.375 246 12667.73 133.93 54960.03 88888.00 2011-09-03 14:28:56.500 246 12667.77 133.93 54960.03 88888.00 2011-09-03 14:28:56.625 246 12667.73 133.93 54960.03 88888.00 2011-09-03 14:28:56.750 246 12667.70 133.95 54960.05 88888.00 2011-09-03 14:28:56.875 246 12667.75 133.95 54960.05 88888.00 2011-09-03 14:28:57.000 246 12667.75 133.97 54960.03 88888.00 2011-09-03 14:28:57.125 246 12667.67 134.00 54960.00 88888.00 2011-09-03 14:28:57.250 246 12667.73 133.93 54960.00 88888.00 2011-09-03 14:28:57.375 246 12667.83 133.93 54959.97 88888.00 2011-09-03 14:28:57.500 246 12667.85 133.95 54960.00 88888.00 2011-09-03 14:28:57.625 246 12667.83 133.95 54960.03 88888.00 2011-09-03 14:28:57.750 246 12667.73 133.93 54960.03 88888.00 2011-09-03 14:28:57.875 246 12667.67 133.95 54960.03 88888.00 2011-09-03 14:28:58.000 246 12667.75 133.93 54960.00 88888.00 2011-09-03 14:28:58.125 246 12667.70 133.95 54960.00 88888.00 2011-09-03 14:28:58.250 246 12667.62 133.95 54960.05 88888.00 2011-09-03 14:28:58.375 246 12667.70 133.97 54960.05 88888.00 2011-09-03 14:28:58.500 246 12667.77 133.95 54960.03 88888.00 2011-09-03 14:28:58.625 246 12667.75 133.93 54960.03 88888.00 2011-09-03 14:28:58.750 246 12667.73 133.95 54960.03 88888.00 2011-09-03 14:28:58.875 246 12667.70 133.93 54960.03 88888.00 2011-09-03 14:28:59.000 246 12667.75 133.95 54960.00 88888.00 2011-09-03 14:28:59.125 246 12667.67 133.97 54960.03 88888.00 2011-09-03 14:28:59.250 246 12667.62 133.97 54960.03 88888.00 2011-09-03 14:28:59.375 246 12667.73 133.95 54960.00 88888.00 2011-09-03 14:28:59.500 246 12667.70 133.95 54960.00 88888.00 2011-09-03 14:28:59.625 246 12667.62 133.93 54960.00 88888.00 2011-09-03 14:28:59.750 246 12667.62 133.93 54960.00 88888.00 2011-09-03 14:28:59.875 246 12667.65 133.93 54959.97 88888.00 2011-09-03 14:29:00.000 246 12667.65 133.90 54959.97 88888.00 2011-09-03 14:29:00.125 246 12667.70 133.93 54960.00 88888.00 2011-09-03 14:29:00.250 246 12667.70 133.90 54959.97 88888.00 2011-09-03 14:29:00.375 246 12667.67 133.90 54960.00 88888.00 2011-09-03 14:29:00.500 246 12667.70 133.88 54960.00 88888.00 2011-09-03 14:29:00.625 246 12667.73 133.93 54960.00 88888.00 2011-09-03 14:29:00.750 246 12667.70 133.90 54960.00 88888.00 2011-09-03 14:29:00.875 246 12667.70 133.90 54959.97 88888.00 2011-09-03 14:29:01.000 246 12667.65 133.90 54960.00 88888.00 2011-09-03 14:29:01.125 246 12667.67 133.90 54960.03 88888.00 2011-09-03 14:29:01.250 246 12667.67 133.90 54960.00 88888.00 2011-09-03 14:29:01.375 246 12667.70 133.88 54959.97 88888.00 2011-09-03 14:29:01.500 246 12667.77 133.85 54959.97 88888.00 2011-09-03 14:29:01.625 246 12667.75 133.90 54960.00 88888.00 2011-09-03 14:29:01.750 246 12667.75 133.93 54960.00 88888.00 2011-09-03 14:29:01.875 246 12667.77 133.93 54960.03 88888.00 2011-09-03 14:29:02.000 246 12667.77 133.90 54960.03 88888.00 2011-09-03 14:29:02.125 246 12667.80 133.90 54960.00 88888.00 2011-09-03 14:29:02.250 246 12667.73 133.90 54960.03 88888.00 2011-09-03 14:29:02.375 246 12667.75 133.95 54960.03 88888.00 2011-09-03 14:29:02.500 246 12667.77 133.90 54960.03 88888.00 2011-09-03 14:29:02.625 246 12667.85 133.93 54960.00 88888.00 2011-09-03 14:29:02.750 246 12667.88 133.93 54960.00 88888.00 2011-09-03 14:29:02.875 246 12667.85 133.90 54960.03 88888.00 2011-09-03 14:29:03.000 246 12667.80 133.88 54960.00 88888.00 2011-09-03 14:29:03.125 246 12667.75 133.85 54959.97 88888.00 2011-09-03 14:29:03.250 246 12667.67 133.88 54959.97 88888.00 2011-09-03 14:29:03.375 246 12667.75 133.88 54959.95 88888.00 2011-09-03 14:29:03.500 246 12667.77 133.85 54959.95 88888.00 2011-09-03 14:29:03.625 246 12667.77 133.88 54960.00 88888.00 2011-09-03 14:29:03.750 246 12667.75 133.88 54959.97 88888.00 2011-09-03 14:29:03.875 246 12667.73 133.88 54960.00 88888.00 2011-09-03 14:29:04.000 246 12667.73 133.85 54959.97 88888.00 2011-09-03 14:29:04.125 246 12667.70 133.82 54959.97 88888.00 2011-09-03 14:29:04.250 246 12667.65 133.82 54959.97 88888.00 2011-09-03 14:29:04.375 246 12667.70 133.85 54959.97 88888.00 2011-09-03 14:29:04.500 246 12667.67 133.90 54960.00 88888.00 2011-09-03 14:29:04.625 246 12667.67 133.90 54960.00 88888.00 2011-09-03 14:29:04.750 246 12667.75 133.90 54960.00 88888.00 2011-09-03 14:29:04.875 246 12667.80 133.88 54959.97 88888.00 2011-09-03 14:29:05.000 246 12667.80 133.85 54959.95 88888.00 2011-09-03 14:29:05.125 246 12667.75 133.85 54959.97 88888.00 2011-09-03 14:29:05.250 246 12667.77 133.88 54960.00 88888.00 2011-09-03 14:29:05.375 246 12667.77 133.88 54960.00 88888.00 2011-09-03 14:29:05.500 246 12667.70 133.90 54960.00 88888.00 2011-09-03 14:29:05.625 246 12667.67 133.88 54960.00 88888.00 2011-09-03 14:29:05.750 246 12667.65 133.90 54960.00 88888.00 2011-09-03 14:29:05.875 246 12667.67 133.90 54960.00 88888.00 2011-09-03 14:29:06.000 246 12667.67 133.85 54959.95 88888.00 2011-09-03 14:29:06.125 246 12667.67 133.88 54959.97 88888.00 2011-09-03 14:29:06.250 246 12667.65 133.85 54959.97 88888.00 2011-09-03 14:29:06.375 246 12667.65 133.93 54959.97 88888.00 2011-09-03 14:29:06.500 246 12667.65 133.88 54960.00 88888.00 2011-09-03 14:29:06.625 246 12667.70 133.90 54960.00 88888.00 2011-09-03 14:29:06.750 246 12667.73 133.90 54960.00 88888.00 2011-09-03 14:29:06.875 246 12667.67 133.90 54960.00 88888.00 2011-09-03 14:29:07.000 246 12667.70 133.88 54959.97 88888.00 2011-09-03 14:29:07.125 246 12667.73 133.88 54959.97 88888.00 2011-09-03 14:29:07.250 246 12667.73 133.90 54959.97 88888.00 2011-09-03 14:29:07.375 246 12667.67 133.90 54959.97 88888.00 2011-09-03 14:29:07.500 246 12667.60 133.90 54959.97 88888.00 2011-09-03 14:29:07.625 246 12667.58 133.88 54959.97 88888.00 2011-09-03 14:29:07.750 246 12667.62 133.90 54959.97 88888.00 2011-09-03 14:29:07.875 246 12667.67 133.88 54959.97 88888.00 2011-09-03 14:29:08.000 246 12667.73 133.88 54959.97 88888.00 2011-09-03 14:29:08.125 246 12667.73 133.88 54959.97 88888.00 2011-09-03 14:29:08.250 246 12667.67 133.82 54959.97 88888.00 2011-09-03 14:29:08.375 246 12667.70 133.88 54959.97 88888.00 2011-09-03 14:29:08.500 246 12667.73 133.88 54959.97 88888.00 2011-09-03 14:29:08.625 246 12667.73 133.88 54959.97 88888.00 2011-09-03 14:29:08.750 246 12667.73 133.88 54959.97 88888.00 2011-09-03 14:29:08.875 246 12667.70 133.88 54959.97 88888.00 2011-09-03 14:29:09.000 246 12667.75 133.88 54960.00 88888.00 2011-09-03 14:29:09.125 246 12667.75 133.93 54959.97 88888.00 2011-09-03 14:29:09.250 246 12667.77 133.88 54959.97 88888.00 2011-09-03 14:29:09.375 246 12667.80 133.85 54959.97 88888.00 2011-09-03 14:29:09.500 246 12667.80 133.88 54960.00 88888.00 2011-09-03 14:29:09.625 246 12667.83 133.88 54960.00 88888.00 2011-09-03 14:29:09.750 246 12667.83 133.85 54959.95 88888.00 2011-09-03 14:29:09.875 246 12667.80 133.85 54959.95 88888.00 2011-09-03 14:29:10.000 246 12667.77 133.88 54959.95 88888.00 2011-09-03 14:29:10.125 246 12667.70 133.85 54959.97 88888.00 2011-09-03 14:29:10.250 246 12667.65 133.82 54959.95 88888.00 2011-09-03 14:29:10.375 246 12667.70 133.85 54959.95 88888.00 2011-09-03 14:29:10.500 246 12667.67 133.80 54959.95 88888.00 2011-09-03 14:29:10.625 246 12667.70 133.82 54959.97 88888.00 2011-09-03 14:29:10.750 246 12667.73 133.85 54960.00 88888.00 2011-09-03 14:29:10.875 246 12667.70 133.82 54959.97 88888.00 2011-09-03 14:29:11.000 246 12667.67 133.82 54959.95 88888.00 2011-09-03 14:29:11.125 246 12667.70 133.85 54959.97 88888.00 2011-09-03 14:29:11.250 246 12667.70 133.80 54959.97 88888.00 2011-09-03 14:29:11.375 246 12667.70 133.82 54959.97 88888.00 2011-09-03 14:29:11.500 246 12667.73 133.88 54959.97 88888.00 2011-09-03 14:29:11.625 246 12667.70 133.82 54959.95 88888.00 2011-09-03 14:29:11.750 246 12667.73 133.78 54959.97 88888.00 2011-09-03 14:29:11.875 246 12667.80 133.80 54959.97 88888.00 2011-09-03 14:29:12.000 246 12667.85 133.78 54959.95 88888.00 2011-09-03 14:29:12.125 246 12667.77 133.80 54959.95 88888.00 2011-09-03 14:29:12.250 246 12667.75 133.80 54959.97 88888.00 2011-09-03 14:29:12.375 246 12667.80 133.80 54959.97 88888.00 2011-09-03 14:29:12.500 246 12667.77 133.78 54959.97 88888.00 2011-09-03 14:29:12.625 246 12667.73 133.78 54959.97 88888.00 2011-09-03 14:29:12.750 246 12667.70 133.85 54959.97 88888.00 2011-09-03 14:29:12.875 246 12667.73 133.82 54959.97 88888.00 2011-09-03 14:29:13.000 246 12667.77 133.82 54959.97 88888.00 2011-09-03 14:29:13.125 246 12667.80 133.78 54959.97 88888.00 2011-09-03 14:29:13.250 246 12667.77 133.72 54959.97 88888.00 2011-09-03 14:29:13.375 246 12667.75 133.75 54959.95 88888.00 2011-09-03 14:29:13.500 246 12667.73 133.75 54959.97 88888.00 2011-09-03 14:29:13.625 246 12667.70 133.78 54959.97 88888.00 2011-09-03 14:29:13.750 246 12667.70 133.80 54959.93 88888.00 2011-09-03 14:29:13.875 246 12667.70 133.80 54959.95 88888.00 2011-09-03 14:29:14.000 246 12667.70 133.72 54959.95 88888.00 2011-09-03 14:29:14.125 246 12667.73 133.72 54959.95 88888.00 2011-09-03 14:29:14.250 246 12667.65 133.72 54959.95 88888.00 2011-09-03 14:29:14.375 246 12667.67 133.78 54959.97 88888.00 2011-09-03 14:29:14.500 246 12667.70 133.82 54960.00 88888.00 2011-09-03 14:29:14.625 246 12667.73 133.82 54960.00 88888.00 2011-09-03 14:29:14.750 246 12667.73 133.82 54959.97 88888.00 2011-09-03 14:29:14.875 246 12667.67 133.80 54960.00 88888.00 2011-09-03 14:29:15.000 246 12667.60 133.80 54959.97 88888.00 2011-09-03 14:29:15.125 246 12667.60 133.80 54959.95 88888.00 2011-09-03 14:29:15.250 246 12667.60 133.78 54959.97 88888.00 2011-09-03 14:29:15.375 246 12667.62 133.80 54960.00 88888.00 2011-09-03 14:29:15.500 246 12667.55 133.82 54960.00 88888.00 2011-09-03 14:29:15.625 246 12667.58 133.82 54960.00 88888.00 2011-09-03 14:29:15.750 246 12667.67 133.85 54960.00 88888.00 2011-09-03 14:29:15.875 246 12667.70 133.85 54959.97 88888.00 2011-09-03 14:29:16.000 246 12667.67 133.82 54959.93 88888.00 2011-09-03 14:29:16.125 246 12667.62 133.82 54959.95 88888.00 2011-09-03 14:29:16.250 246 12667.60 133.82 54959.95 88888.00 2011-09-03 14:29:16.375 246 12667.62 133.82 54959.95 88888.00 2011-09-03 14:29:16.500 246 12667.62 133.85 54959.95 88888.00 2011-09-03 14:29:16.625 246 12667.65 133.85 54959.97 88888.00 2011-09-03 14:29:16.750 246 12667.62 133.85 54959.97 88888.00 2011-09-03 14:29:16.875 246 12667.62 133.85 54959.97 88888.00 2011-09-03 14:29:17.000 246 12667.65 133.82 54959.93 88888.00 2011-09-03 14:29:17.125 246 12667.73 133.85 54959.95 88888.00 2011-09-03 14:29:17.250 246 12667.73 133.88 54959.97 88888.00 2011-09-03 14:29:17.375 246 12667.65 133.90 54959.97 88888.00 2011-09-03 14:29:17.500 246 12667.60 133.90 54959.95 88888.00 2011-09-03 14:29:17.625 246 12667.62 133.88 54959.95 88888.00 2011-09-03 14:29:17.750 246 12667.55 133.85 54959.95 88888.00 2011-09-03 14:29:17.875 246 12667.55 133.82 54959.95 88888.00 2011-09-03 14:29:18.000 246 12667.60 133.90 54959.95 88888.00 2011-09-03 14:29:18.125 246 12667.65 133.88 54959.97 88888.00 2011-09-03 14:29:18.250 246 12667.60 133.88 54959.95 88888.00 2011-09-03 14:29:18.375 246 12667.58 133.90 54959.97 88888.00 2011-09-03 14:29:18.500 246 12667.60 133.90 54959.95 88888.00 2011-09-03 14:29:18.625 246 12667.65 133.88 54959.95 88888.00 2011-09-03 14:29:18.750 246 12667.60 133.90 54959.95 88888.00 2011-09-03 14:29:18.875 246 12667.60 133.90 54959.97 88888.00 2011-09-03 14:29:19.000 246 12667.60 133.90 54959.95 88888.00 2011-09-03 14:29:19.125 246 12667.60 133.88 54959.93 88888.00 2011-09-03 14:29:19.250 246 12667.62 133.88 54959.95 88888.00 2011-09-03 14:29:19.375 246 12667.67 133.93 54959.95 88888.00 2011-09-03 14:29:19.500 246 12667.67 133.93 54959.95 88888.00 2011-09-03 14:29:19.625 246 12667.67 133.93 54959.93 88888.00 2011-09-03 14:29:19.750 246 12667.73 133.95 54959.95 88888.00 2011-09-03 14:29:19.875 246 12667.67 133.93 54959.95 88888.00 2011-09-03 14:29:20.000 246 12667.65 133.93 54959.95 88888.00 2011-09-03 14:29:20.125 246 12667.65 133.93 54959.93 88888.00 2011-09-03 14:29:20.250 246 12667.60 133.93 54959.93 88888.00 2011-09-03 14:29:20.375 246 12667.60 133.93 54959.93 88888.00 2011-09-03 14:29:20.500 246 12667.58 133.95 54959.93 88888.00 2011-09-03 14:29:20.625 246 12667.55 133.95 54959.93 88888.00 2011-09-03 14:29:20.750 246 12667.62 133.95 54959.93 88888.00 2011-09-03 14:29:20.875 246 12667.65 133.95 54959.95 88888.00 2011-09-03 14:29:21.000 246 12667.67 133.93 54959.93 88888.00 2011-09-03 14:29:21.125 246 12667.65 133.93 54959.93 88888.00 2011-09-03 14:29:21.250 246 12667.62 133.90 54959.95 88888.00 2011-09-03 14:29:21.375 246 12667.67 133.97 54959.95 88888.00 2011-09-03 14:29:21.500 246 12667.65 133.97 54959.95 88888.00 2011-09-03 14:29:21.625 246 12667.62 133.95 54959.90 88888.00 2011-09-03 14:29:21.750 246 12667.62 133.90 54959.90 88888.00 2011-09-03 14:29:21.875 246 12667.60 133.93 54959.93 88888.00 2011-09-03 14:29:22.000 246 12667.62 133.90 54959.90 88888.00 2011-09-03 14:29:22.125 246 12667.62 133.95 54959.90 88888.00 2011-09-03 14:29:22.250 246 12667.62 133.90 54959.93 88888.00 2011-09-03 14:29:22.375 246 12667.67 133.93 54959.93 88888.00 2011-09-03 14:29:22.500 246 12667.70 133.95 54959.93 88888.00 2011-09-03 14:29:22.625 246 12667.62 133.93 54959.90 88888.00 2011-09-03 14:29:22.750 246 12667.58 133.95 54959.95 88888.00 2011-09-03 14:29:22.875 246 12667.55 133.95 54959.95 88888.00 2011-09-03 14:29:23.000 246 12667.55 133.93 54959.95 88888.00 2011-09-03 14:29:23.125 246 12667.60 133.90 54959.95 88888.00 2011-09-03 14:29:23.250 246 12667.62 133.90 54959.95 88888.00 2011-09-03 14:29:23.375 246 12667.58 133.88 54959.93 88888.00 2011-09-03 14:29:23.500 246 12667.60 133.88 54959.93 88888.00 2011-09-03 14:29:23.625 246 12667.65 133.90 54959.93 88888.00 2011-09-03 14:29:23.750 246 12667.67 133.88 54959.93 88888.00 2011-09-03 14:29:23.875 246 12667.58 133.90 54959.90 88888.00 2011-09-03 14:29:24.000 246 12667.50 133.90 54959.90 88888.00 2011-09-03 14:29:24.125 246 12667.50 133.85 54959.93 88888.00 2011-09-03 14:29:24.250 246 12667.55 133.88 54959.95 88888.00 2011-09-03 14:29:24.375 246 12667.60 133.88 54959.95 88888.00 2011-09-03 14:29:24.500 246 12667.60 133.85 54959.93 88888.00 2011-09-03 14:29:24.625 246 12667.60 133.88 54959.95 88888.00 2011-09-03 14:29:24.750 246 12667.62 133.88 54959.95 88888.00 2011-09-03 14:29:24.875 246 12667.65 133.90 54959.95 88888.00 2011-09-03 14:29:25.000 246 12667.65 133.93 54959.95 88888.00 2011-09-03 14:29:25.125 246 12667.62 133.88 54959.93 88888.00 2011-09-03 14:29:25.250 246 12667.65 133.88 54959.93 88888.00 2011-09-03 14:29:25.375 246 12667.65 133.88 54959.95 88888.00 2011-09-03 14:29:25.500 246 12667.55 133.88 54959.97 88888.00 2011-09-03 14:29:25.625 246 12667.55 133.90 54959.95 88888.00 2011-09-03 14:29:25.750 246 12667.58 133.88 54959.93 88888.00 2011-09-03 14:29:25.875 246 12667.60 133.85 54959.93 88888.00 2011-09-03 14:29:26.000 246 12667.62 133.85 54959.95 88888.00 2011-09-03 14:29:26.125 246 12667.62 133.85 54959.95 88888.00 2011-09-03 14:29:26.250 246 12667.62 133.85 54959.93 88888.00 2011-09-03 14:29:26.375 246 12667.60 133.85 54959.90 88888.00 2011-09-03 14:29:26.500 246 12667.52 133.82 54959.93 88888.00 2011-09-03 14:29:26.625 246 12667.52 133.85 54959.93 88888.00 2011-09-03 14:29:26.750 246 12667.60 133.82 54959.93 88888.00 2011-09-03 14:29:26.875 246 12667.62 133.85 54959.93 88888.00 2011-09-03 14:29:27.000 246 12667.62 133.85 54959.93 88888.00 2011-09-03 14:29:27.125 246 12667.58 133.85 54959.93 88888.00 2011-09-03 14:29:27.250 246 12667.55 133.82 54959.93 88888.00 2011-09-03 14:29:27.375 246 12667.58 133.82 54959.95 88888.00 2011-09-03 14:29:27.500 246 12667.58 133.82 54959.93 88888.00 2011-09-03 14:29:27.625 246 12667.55 133.82 54959.93 88888.00 2011-09-03 14:29:27.750 246 12667.50 133.82 54959.95 88888.00 2011-09-03 14:29:27.875 246 12667.50 133.82 54959.95 88888.00 2011-09-03 14:29:28.000 246 12667.52 133.82 54959.93 88888.00 2011-09-03 14:29:28.125 246 12667.45 133.82 54959.90 88888.00 2011-09-03 14:29:28.250 246 12667.48 133.78 54959.93 88888.00 2011-09-03 14:29:28.375 246 12667.58 133.78 54959.93 88888.00 2011-09-03 14:29:28.500 246 12667.60 133.80 54959.90 88888.00 2011-09-03 14:29:28.625 246 12667.58 133.82 54959.93 88888.00 2011-09-03 14:29:28.750 246 12667.55 133.82 54959.90 88888.00 2011-09-03 14:29:28.875 246 12667.58 133.78 54959.90 88888.00 2011-09-03 14:29:29.000 246 12667.58 133.78 54959.93 88888.00 2011-09-03 14:29:29.125 246 12667.60 133.75 54959.93 88888.00 2011-09-03 14:29:29.250 246 12667.48 133.75 54959.93 88888.00 2011-09-03 14:29:29.375 246 12667.48 133.75 54959.90 88888.00 2011-09-03 14:29:29.500 246 12667.52 133.72 54959.90 88888.00 2011-09-03 14:29:29.625 246 12667.55 133.72 54959.90 88888.00 2011-09-03 14:29:29.750 246 12667.55 133.75 54959.88 88888.00 2011-09-03 14:29:29.875 246 12667.58 133.78 54959.93 88888.00 2011-09-03 14:29:30.000 246 12667.50 133.75 54959.93 88888.00 2011-09-03 14:29:30.125 246 12667.45 133.70 54959.90 88888.00 2011-09-03 14:29:30.250 246 12667.48 133.65 54959.90 88888.00 2011-09-03 14:29:30.375 246 12667.55 133.72 54959.90 88888.00 2011-09-03 14:29:30.500 246 12667.52 133.75 54959.93 88888.00 2011-09-03 14:29:30.625 246 12667.48 133.72 54959.90 88888.00 2011-09-03 14:29:30.750 246 12667.45 133.70 54959.88 88888.00 2011-09-03 14:29:30.875 246 12667.48 133.70 54959.90 88888.00 2011-09-03 14:29:31.000 246 12667.52 133.72 54959.93 88888.00 2011-09-03 14:29:31.125 246 12667.50 133.72 54959.93 88888.00 2011-09-03 14:29:31.250 246 12667.45 133.70 54959.93 88888.00 2011-09-03 14:29:31.375 246 12667.52 133.75 54959.95 88888.00 2011-09-03 14:29:31.500 246 12667.50 133.75 54959.95 88888.00 2011-09-03 14:29:31.625 246 12667.42 133.68 54959.90 88888.00 2011-09-03 14:29:31.750 246 12667.45 133.70 54959.90 88888.00 2011-09-03 14:29:31.875 246 12667.52 133.70 54959.90 88888.00 2011-09-03 14:29:32.000 246 12667.52 133.70 54959.85 88888.00 2011-09-03 14:29:32.125 246 12667.50 133.70 54959.88 88888.00 2011-09-03 14:29:32.250 246 12667.48 133.70 54959.90 88888.00 2011-09-03 14:29:32.375 246 12667.52 133.72 54959.93 88888.00 2011-09-03 14:29:32.500 246 12667.48 133.70 54959.93 88888.00 2011-09-03 14:29:32.625 246 12667.45 133.70 54959.90 88888.00 2011-09-03 14:29:32.750 246 12667.48 133.70 54959.90 88888.00 2011-09-03 14:29:32.875 246 12667.48 133.68 54959.88 88888.00 2011-09-03 14:29:33.000 246 12667.50 133.68 54959.88 88888.00 2011-09-03 14:29:33.125 246 12667.52 133.68 54959.90 88888.00 2011-09-03 14:29:33.250 246 12667.55 133.70 54959.93 88888.00 2011-09-03 14:29:33.375 246 12667.52 133.70 54959.93 88888.00 2011-09-03 14:29:33.500 246 12667.48 133.65 54959.90 88888.00 2011-09-03 14:29:33.625 246 12667.45 133.68 54959.88 88888.00 2011-09-03 14:29:33.750 246 12667.45 133.72 54959.93 88888.00 2011-09-03 14:29:33.875 246 12667.48 133.75 54959.93 88888.00 2011-09-03 14:29:34.000 246 12667.58 133.70 54959.90 88888.00 2011-09-03 14:29:34.125 246 12667.58 133.70 54959.88 88888.00 2011-09-03 14:29:34.250 246 12667.52 133.70 54959.88 88888.00 2011-09-03 14:29:34.375 246 12667.55 133.70 54959.85 88888.00 2011-09-03 14:29:34.500 246 12667.55 133.70 54959.85 88888.00 2011-09-03 14:29:34.625 246 12667.52 133.68 54959.88 88888.00 2011-09-03 14:29:34.750 246 12667.52 133.68 54959.90 88888.00 2011-09-03 14:29:34.875 246 12667.52 133.70 54959.88 88888.00 2011-09-03 14:29:35.000 246 12667.52 133.68 54959.85 88888.00 2011-09-03 14:29:35.125 246 12667.55 133.65 54959.85 88888.00 2011-09-03 14:29:35.250 246 12667.50 133.68 54959.90 88888.00 2011-09-03 14:29:35.375 246 12667.50 133.72 54959.90 88888.00 2011-09-03 14:29:35.500 246 12667.50 133.70 54959.90 88888.00 2011-09-03 14:29:35.625 246 12667.48 133.70 54959.85 88888.00 2011-09-03 14:29:35.750 246 12667.45 133.65 54959.82 88888.00 2011-09-03 14:29:35.875 246 12667.45 133.68 54959.85 88888.00 2011-09-03 14:29:36.000 246 12667.45 133.72 54959.85 88888.00 2011-09-03 14:29:36.125 246 12667.42 133.70 54959.88 88888.00 2011-09-03 14:29:36.250 246 12667.42 133.68 54959.85 88888.00 2011-09-03 14:29:36.375 246 12667.42 133.68 54959.82 88888.00 2011-09-03 14:29:36.500 246 12667.35 133.68 54959.82 88888.00 2011-09-03 14:29:36.625 246 12667.38 133.68 54959.85 88888.00 2011-09-03 14:29:36.750 246 12667.38 133.68 54959.85 88888.00 2011-09-03 14:29:36.875 246 12667.38 133.68 54959.88 88888.00 2011-09-03 14:29:37.000 246 12667.38 133.68 54959.85 88888.00 2011-09-03 14:29:37.125 246 12667.40 133.68 54959.85 88888.00 2011-09-03 14:29:37.250 246 12667.45 133.68 54959.82 88888.00 2011-09-03 14:29:37.375 246 12667.45 133.68 54959.80 88888.00 2011-09-03 14:29:37.500 246 12667.40 133.70 54959.82 88888.00 2011-09-03 14:29:37.625 246 12667.38 133.70 54959.82 88888.00 2011-09-03 14:29:37.750 246 12667.40 133.65 54959.82 88888.00 2011-09-03 14:29:37.875 246 12667.45 133.65 54959.80 88888.00 2011-09-03 14:29:38.000 246 12667.42 133.68 54959.80 88888.00 2011-09-03 14:29:38.125 246 12667.45 133.68 54959.85 88888.00 2011-09-03 14:29:38.250 246 12667.48 133.68 54959.85 88888.00 2011-09-03 14:29:38.375 246 12667.50 133.68 54959.88 88888.00 2011-09-03 14:29:38.500 246 12667.45 133.70 54959.88 88888.00 2011-09-03 14:29:38.625 246 12667.48 133.70 54959.85 88888.00 2011-09-03 14:29:38.750 246 12667.50 133.65 54959.85 88888.00 2011-09-03 14:29:38.875 246 12667.45 133.65 54959.82 88888.00 2011-09-03 14:29:39.000 246 12667.42 133.65 54959.82 88888.00 2011-09-03 14:29:39.125 246 12667.42 133.65 54959.85 88888.00 2011-09-03 14:29:39.250 246 12667.42 133.62 54959.82 88888.00 2011-09-03 14:29:39.375 246 12667.38 133.62 54959.82 88888.00 2011-09-03 14:29:39.500 246 12667.48 133.62 54959.82 88888.00 2011-09-03 14:29:39.625 246 12667.55 133.65 54959.82 88888.00 2011-09-03 14:29:39.750 246 12667.50 133.65 54959.82 88888.00 2011-09-03 14:29:39.875 246 12667.48 133.65 54959.82 88888.00 2011-09-03 14:29:40.000 246 12667.45 133.60 54959.80 88888.00 2011-09-03 14:29:40.125 246 12667.45 133.60 54959.78 88888.00 2011-09-03 14:29:40.250 246 12667.40 133.62 54959.80 88888.00 2011-09-03 14:29:40.375 246 12667.42 133.65 54959.80 88888.00 2011-09-03 14:29:40.500 246 12667.45 133.65 54959.80 88888.00 2011-09-03 14:29:40.625 246 12667.50 133.65 54959.82 88888.00 2011-09-03 14:29:40.750 246 12667.58 133.68 54959.80 88888.00 2011-09-03 14:29:40.875 246 12667.50 133.65 54959.80 88888.00 2011-09-03 14:29:41.000 246 12667.45 133.65 54959.75 88888.00 2011-09-03 14:29:41.125 246 12667.42 133.62 54959.78 88888.00 2011-09-03 14:29:41.250 246 12667.45 133.65 54959.80 88888.00 2011-09-03 14:29:41.375 246 12667.48 133.68 54959.80 88888.00 2011-09-03 14:29:41.500 246 12667.40 133.65 54959.82 88888.00 2011-09-03 14:29:41.625 246 12667.35 133.65 54959.80 88888.00 2011-09-03 14:29:41.750 246 12667.38 133.62 54959.80 88888.00 2011-09-03 14:29:41.875 246 12667.35 133.62 54959.80 88888.00 2011-09-03 14:29:42.000 246 12667.35 133.62 54959.80 88888.00 2011-09-03 14:29:42.125 246 12667.35 133.65 54959.80 88888.00 2011-09-03 14:29:42.250 246 12667.38 133.65 54959.78 88888.00 2011-09-03 14:29:42.375 246 12667.40 133.65 54959.78 88888.00 2011-09-03 14:29:42.500 246 12667.33 133.68 54959.78 88888.00 2011-09-03 14:29:42.625 246 12667.35 133.65 54959.78 88888.00 2011-09-03 14:29:42.750 246 12667.40 133.60 54959.78 88888.00 2011-09-03 14:29:42.875 246 12667.38 133.65 54959.80 88888.00 2011-09-03 14:29:43.000 246 12667.30 133.65 54959.80 88888.00 2011-09-03 14:29:43.125 246 12667.33 133.62 54959.78 88888.00 2011-09-03 14:29:43.250 246 12667.35 133.62 54959.78 88888.00 2011-09-03 14:29:43.375 246 12667.38 133.62 54959.80 88888.00 2011-09-03 14:29:43.500 246 12667.38 133.65 54959.80 88888.00 2011-09-03 14:29:43.625 246 12667.35 133.62 54959.80 88888.00 2011-09-03 14:29:43.750 246 12667.30 133.62 54959.78 88888.00 2011-09-03 14:29:43.875 246 12667.35 133.65 54959.78 88888.00 2011-09-03 14:29:44.000 246 12667.38 133.65 54959.78 88888.00 2011-09-03 14:29:44.125 246 12667.33 133.65 54959.78 88888.00 2011-09-03 14:29:44.250 246 12667.30 133.62 54959.78 88888.00 2011-09-03 14:29:44.375 246 12667.35 133.65 54959.78 88888.00 2011-09-03 14:29:44.500 246 12667.38 133.65 54959.78 88888.00 2011-09-03 14:29:44.625 246 12667.38 133.62 54959.75 88888.00 2011-09-03 14:29:44.750 246 12667.38 133.60 54959.72 88888.00 2011-09-03 14:29:44.875 246 12667.38 133.60 54959.75 88888.00 2011-09-03 14:29:45.000 246 12667.40 133.62 54959.78 88888.00 2011-09-03 14:29:45.125 246 12667.40 133.62 54959.80 88888.00 2011-09-03 14:29:45.250 246 12667.38 133.62 54959.80 88888.00 2011-09-03 14:29:45.375 246 12667.35 133.65 54959.78 88888.00 2011-09-03 14:29:45.500 246 12667.40 133.62 54959.78 88888.00 2011-09-03 14:29:45.625 246 12667.40 133.65 54959.75 88888.00 2011-09-03 14:29:45.750 246 12667.45 133.65 54959.75 88888.00 2011-09-03 14:29:45.875 246 12667.42 133.68 54959.78 88888.00 2011-09-03 14:29:46.000 246 12667.38 133.68 54959.78 88888.00 2011-09-03 14:29:46.125 246 12667.35 133.65 54959.78 88888.00 2011-09-03 14:29:46.250 246 12667.35 133.62 54959.75 88888.00 2011-09-03 14:29:46.375 246 12667.40 133.60 54959.72 88888.00 2011-09-03 14:29:46.500 246 12667.42 133.62 54959.72 88888.00 2011-09-03 14:29:46.625 246 12667.40 133.65 54959.72 88888.00 2011-09-03 14:29:46.750 246 12667.35 133.68 54959.72 88888.00 2011-09-03 14:29:46.875 246 12667.33 133.68 54959.72 88888.00 2011-09-03 14:29:47.000 246 12667.38 133.68 54959.75 88888.00 2011-09-03 14:29:47.125 246 12667.42 133.68 54959.75 88888.00 2011-09-03 14:29:47.250 246 12667.40 133.65 54959.78 88888.00 2011-09-03 14:29:47.375 246 12667.38 133.65 54959.78 88888.00 2011-09-03 14:29:47.500 246 12667.35 133.68 54959.78 88888.00 2011-09-03 14:29:47.625 246 12667.30 133.70 54959.78 88888.00 2011-09-03 14:29:47.750 246 12667.27 133.68 54959.78 88888.00 2011-09-03 14:29:47.875 246 12667.25 133.68 54959.75 88888.00 2011-09-03 14:29:48.000 246 12667.30 133.70 54959.72 88888.00 2011-09-03 14:29:48.125 246 12667.33 133.70 54959.78 88888.00 2011-09-03 14:29:48.250 246 12667.35 133.68 54959.75 88888.00 2011-09-03 14:29:48.375 246 12667.38 133.70 54959.78 88888.00 2011-09-03 14:29:48.500 246 12667.35 133.70 54959.78 88888.00 2011-09-03 14:29:48.625 246 12667.35 133.70 54959.80 88888.00 2011-09-03 14:29:48.750 246 12667.38 133.70 54959.78 88888.00 2011-09-03 14:29:48.875 246 12667.35 133.72 54959.75 88888.00 2011-09-03 14:29:49.000 246 12667.30 133.75 54959.75 88888.00 2011-09-03 14:29:49.125 246 12667.27 133.72 54959.72 88888.00 2011-09-03 14:29:49.250 246 12667.30 133.68 54959.72 88888.00 2011-09-03 14:29:49.375 246 12667.30 133.68 54959.70 88888.00 2011-09-03 14:29:49.500 246 12667.33 133.72 54959.75 88888.00 2011-09-03 14:29:49.625 246 12667.30 133.72 54959.72 88888.00 2011-09-03 14:29:49.750 246 12667.27 133.72 54959.72 88888.00 2011-09-03 14:29:49.875 246 12667.25 133.72 54959.72 88888.00 2011-09-03 14:29:50.000 246 12667.27 133.70 54959.72 88888.00 2011-09-03 14:29:50.125 246 12667.33 133.70 54959.75 88888.00 2011-09-03 14:29:50.250 246 12667.38 133.68 54959.75 88888.00 2011-09-03 14:29:50.375 246 12667.42 133.70 54959.78 88888.00 2011-09-03 14:29:50.500 246 12667.38 133.68 54959.75 88888.00 2011-09-03 14:29:50.625 246 12667.38 133.65 54959.72 88888.00 2011-09-03 14:29:50.750 246 12667.33 133.68 54959.72 88888.00 2011-09-03 14:29:50.875 246 12667.35 133.68 54959.78 88888.00 2011-09-03 14:29:51.000 246 12667.38 133.68 54959.78 88888.00 2011-09-03 14:29:51.125 246 12667.33 133.65 54959.78 88888.00 2011-09-03 14:29:51.250 246 12667.30 133.68 54959.75 88888.00 2011-09-03 14:29:51.375 246 12667.33 133.68 54959.78 88888.00 2011-09-03 14:29:51.500 246 12667.33 133.68 54959.72 88888.00 2011-09-03 14:29:51.625 246 12667.33 133.68 54959.75 88888.00 2011-09-03 14:29:51.750 246 12667.27 133.65 54959.75 88888.00 2011-09-03 14:29:51.875 246 12667.30 133.68 54959.72 88888.00 2011-09-03 14:29:52.000 246 12667.30 133.68 54959.72 88888.00 2011-09-03 14:29:52.125 246 12667.33 133.62 54959.70 88888.00 2011-09-03 14:29:52.250 246 12667.27 133.62 54959.72 88888.00 2011-09-03 14:29:52.375 246 12667.27 133.68 54959.75 88888.00 2011-09-03 14:29:52.500 246 12667.25 133.68 54959.75 88888.00 2011-09-03 14:29:52.625 246 12667.23 133.62 54959.72 88888.00 2011-09-03 14:29:52.750 246 12667.25 133.62 54959.72 88888.00 2011-09-03 14:29:52.875 246 12667.27 133.65 54959.72 88888.00 2011-09-03 14:29:53.000 246 12667.27 133.65 54959.72 88888.00 2011-09-03 14:29:53.125 246 12667.27 133.65 54959.72 88888.00 2011-09-03 14:29:53.250 246 12667.25 133.65 54959.72 88888.00 2011-09-03 14:29:53.375 246 12667.25 133.68 54959.72 88888.00 2011-09-03 14:29:53.500 246 12667.27 133.68 54959.72 88888.00 2011-09-03 14:29:53.625 246 12667.30 133.68 54959.75 88888.00 2011-09-03 14:29:53.750 246 12667.33 133.65 54959.72 88888.00 2011-09-03 14:29:53.875 246 12667.30 133.65 54959.75 88888.00 2011-09-03 14:29:54.000 246 12667.25 133.65 54959.72 88888.00 2011-09-03 14:29:54.125 246 12667.25 133.65 54959.72 88888.00 2011-09-03 14:29:54.250 246 12667.25 133.65 54959.75 88888.00 2011-09-03 14:29:54.375 246 12667.23 133.62 54959.72 88888.00 2011-09-03 14:29:54.500 246 12667.23 133.62 54959.75 88888.00 2011-09-03 14:29:54.625 246 12667.23 133.65 54959.75 88888.00 2011-09-03 14:29:54.750 246 12667.25 133.65 54959.78 88888.00 2011-09-03 14:29:54.875 246 12667.20 133.68 54959.75 88888.00 2011-09-03 14:29:55.000 246 12667.20 133.65 54959.70 88888.00 2011-09-03 14:29:55.125 246 12667.23 133.62 54959.72 88888.00 2011-09-03 14:29:55.250 246 12667.20 133.65 54959.72 88888.00 2011-09-03 14:29:55.375 246 12667.23 133.65 54959.72 88888.00 2011-09-03 14:29:55.500 246 12667.25 133.65 54959.72 88888.00 2011-09-03 14:29:55.625 246 12667.25 133.62 54959.72 88888.00 2011-09-03 14:29:55.750 246 12667.25 133.65 54959.75 88888.00 2011-09-03 14:29:55.875 246 12667.25 133.62 54959.75 88888.00 2011-09-03 14:29:56.000 246 12667.27 133.60 54959.75 88888.00 2011-09-03 14:29:56.125 246 12667.25 133.62 54959.75 88888.00 2011-09-03 14:29:56.250 246 12667.25 133.62 54959.75 88888.00 2011-09-03 14:29:56.375 246 12667.27 133.65 54959.72 88888.00 2011-09-03 14:29:56.500 246 12667.30 133.68 54959.75 88888.00 2011-09-03 14:29:56.625 246 12667.25 133.62 54959.70 88888.00 2011-09-03 14:29:56.750 246 12667.27 133.60 54959.70 88888.00 2011-09-03 14:29:56.875 246 12667.23 133.57 54959.70 88888.00 2011-09-03 14:29:57.000 246 12667.25 133.60 54959.68 88888.00 2011-09-03 14:29:57.125 246 12667.30 133.65 54959.70 88888.00 2011-09-03 14:29:57.250 246 12667.27 133.62 54959.72 88888.00 2011-09-03 14:29:57.375 246 12667.30 133.65 54959.75 88888.00 2011-09-03 14:29:57.500 246 12667.23 133.65 54959.72 88888.00 2011-09-03 14:29:57.625 246 12667.17 133.62 54959.70 88888.00 2011-09-03 14:29:57.750 246 12667.20 133.60 54959.70 88888.00 2011-09-03 14:29:57.875 246 12667.17 133.57 54959.70 88888.00 2011-09-03 14:29:58.000 246 12667.17 133.62 54959.70 88888.00 2011-09-03 14:29:58.125 246 12667.25 133.62 54959.72 88888.00 2011-09-03 14:29:58.250 246 12667.23 133.57 54959.68 88888.00 2011-09-03 14:29:58.375 246 12667.23 133.60 54959.68 88888.00 2011-09-03 14:29:58.500 246 12667.23 133.60 54959.68 88888.00 2011-09-03 14:29:58.625 246 12667.27 133.60 54959.68 88888.00 2011-09-03 14:29:58.750 246 12667.20 133.60 54959.68 88888.00 2011-09-03 14:29:58.875 246 12667.20 133.57 54959.65 88888.00 2011-09-03 14:29:59.000 246 12667.23 133.60 54959.65 88888.00 2011-09-03 14:29:59.125 246 12667.23 133.60 54959.65 88888.00 2011-09-03 14:29:59.250 246 12667.20 133.57 54959.68 88888.00 2011-09-03 14:29:59.375 246 12667.17 133.57 54959.65 88888.00 2011-09-03 14:29:59.500 246 12667.17 133.57 54959.68 88888.00 2011-09-03 14:29:59.625 246 12667.25 133.60 54959.70 88888.00 2011-09-03 14:29:59.750 246 12667.30 133.60 54959.68 88888.00 2011-09-03 14:29:59.875 246 12667.23 133.60 54959.68 88888.00 2011-09-03 14:30:01.000 246 12667.17 133.55 54959.68 88888.00 2011-09-03 14:30:01.125 246 12667.15 133.57 54959.68 88888.00 2011-09-03 14:30:01.250 246 12667.20 133.62 54959.70 88888.00 2011-09-03 14:30:01.375 246 12667.25 133.60 54959.70 88888.00 2011-09-03 14:30:01.500 246 12667.23 133.57 54959.70 88888.00 2011-09-03 14:30:01.625 246 12667.23 133.55 54959.70 88888.00 2011-09-03 14:30:01.750 246 12667.23 133.55 54959.68 88888.00 2011-09-03 14:30:01.875 246 12667.23 133.57 54959.68 88888.00 2011-09-03 14:30:01.000 246 12667.17 133.57 54959.70 88888.00 2011-09-03 14:30:01.125 246 12667.20 133.60 54959.70 88888.00 2011-09-03 14:30:01.250 246 12667.23 133.57 54959.70 88888.00 2011-09-03 14:30:01.375 246 12667.27 133.57 54959.68 88888.00 2011-09-03 14:30:01.500 246 12667.25 133.55 54959.65 88888.00 2011-09-03 14:30:01.625 246 12667.23 133.55 54959.65 88888.00 2011-09-03 14:30:01.750 246 12667.20 133.55 54959.65 88888.00 2011-09-03 14:30:01.875 246 12667.17 133.57 54959.65 88888.00 2011-09-03 14:30:02.000 246 12667.20 133.57 54959.68 88888.00 2011-09-03 14:30:02.125 246 12667.23 133.57 54959.68 88888.00 2011-09-03 14:30:02.250 246 12667.15 133.53 54959.62 88888.00 2011-09-03 14:30:02.375 246 12667.20 133.53 54959.62 88888.00 2011-09-03 14:30:02.500 246 12667.17 133.55 54959.62 88888.00 2011-09-03 14:30:02.625 246 12667.17 133.55 54959.62 88888.00 2011-09-03 14:30:02.750 246 12667.17 133.57 54959.65 88888.00 2011-09-03 14:30:02.875 246 12667.17 133.57 54959.65 88888.00 2011-09-03 14:30:03.000 246 12667.23 133.57 54959.62 88888.00 2011-09-03 14:30:03.125 246 12667.20 133.57 54959.62 88888.00 2011-09-03 14:30:03.250 246 12667.15 133.55 54959.65 88888.00 2011-09-03 14:30:03.375 246 12667.20 133.57 54959.65 88888.00 2011-09-03 14:30:03.500 246 12667.17 133.57 54959.65 88888.00 2011-09-03 14:30:03.625 246 12667.23 133.57 54959.65 88888.00 2011-09-03 14:30:03.750 246 12667.27 133.57 54959.65 88888.00 2011-09-03 14:30:03.875 246 12667.27 133.57 54959.65 88888.00 2011-09-03 14:30:04.000 246 12667.25 133.60 54959.62 88888.00 2011-09-03 14:30:04.125 246 12667.27 133.57 54959.60 88888.00 2011-09-03 14:30:04.250 246 12667.25 133.57 54959.60 88888.00 2011-09-03 14:30:04.375 246 12667.27 133.60 54959.62 88888.00 2011-09-03 14:30:04.500 246 12667.25 133.57 54959.62 88888.00 2011-09-03 14:30:04.625 246 12667.25 133.60 54959.65 88888.00 2011-09-03 14:30:04.750 246 12667.23 133.62 54959.62 88888.00 2011-09-03 14:30:04.875 246 12667.23 133.60 54959.60 88888.00 2011-09-03 14:30:05.000 246 12667.27 133.57 54959.57 88888.00 2011-09-03 14:30:05.125 246 12667.27 133.57 54959.60 88888.00 2011-09-03 14:30:05.250 246 12667.20 133.57 54959.60 88888.00 2011-09-03 14:30:05.375 246 12667.17 133.55 54959.57 88888.00 2011-09-03 14:30:05.500 246 12667.17 133.57 54959.57 88888.00 2011-09-03 14:30:05.625 246 12667.23 133.60 54959.60 88888.00 2011-09-03 14:30:05.750 246 12667.33 133.62 54959.57 88888.00 2011-09-03 14:30:05.875 246 12667.35 133.60 54959.57 88888.00 2011-09-03 14:30:06.000 246 12667.30 133.62 54959.57 88888.00 2011-09-03 14:30:06.125 246 12667.25 133.62 54959.60 88888.00 2011-09-03 14:30:06.250 246 12667.17 133.60 54959.60 88888.00 2011-09-03 14:30:06.375 246 12667.20 133.62 54959.57 88888.00 2011-09-03 14:30:06.500 246 12667.25 133.60 54959.57 88888.00 2011-09-03 14:30:06.625 246 12667.27 133.62 54959.60 88888.00 2011-09-03 14:30:06.750 246 12667.27 133.60 54959.62 88888.00 2011-09-03 14:30:06.875 246 12667.30 133.60 54959.60 88888.00 2011-09-03 14:30:07.000 246 12667.30 133.60 54959.55 88888.00 2011-09-03 14:30:07.125 246 12667.25 133.60 54959.57 88888.00 2011-09-03 14:30:07.250 246 12667.25 133.60 54959.60 88888.00 2011-09-03 14:30:07.375 246 12667.25 133.65 54959.62 88888.00 2011-09-03 14:30:07.500 246 12667.25 133.60 54959.60 88888.00 2011-09-03 14:30:07.625 246 12667.20 133.60 54959.60 88888.00 2011-09-03 14:30:07.750 246 12667.25 133.60 54959.57 88888.00 2011-09-03 14:30:07.875 246 12667.30 133.62 54959.57 88888.00 2011-09-03 14:30:08.000 246 12667.30 133.62 54959.55 88888.00 2011-09-03 14:30:08.125 246 12667.27 133.62 54959.57 88888.00 2011-09-03 14:30:08.250 246 12667.30 133.60 54959.57 88888.00 2011-09-03 14:30:08.375 246 12667.30 133.62 54959.55 88888.00 2011-09-03 14:30:08.500 246 12667.27 133.60 54959.55 88888.00 2011-09-03 14:30:08.625 246 12667.27 133.62 54959.57 88888.00 2011-09-03 14:30:08.750 246 12667.30 133.65 54959.60 88888.00 2011-09-03 14:30:08.875 246 12667.33 133.65 54959.57 88888.00 2011-09-03 14:30:09.000 246 12667.33 133.65 54959.55 88888.00 2011-09-03 14:30:09.125 246 12667.30 133.65 54959.57 88888.00 2011-09-03 14:30:09.250 246 12667.30 133.62 54959.57 88888.00 2011-09-03 14:30:09.375 246 12667.33 133.65 54959.57 88888.00 2011-09-03 14:30:09.500 246 12667.33 133.65 54959.57 88888.00 2011-09-03 14:30:09.625 246 12667.33 133.62 54959.57 88888.00 2011-09-03 14:30:09.750 246 12667.33 133.68 54959.57 88888.00 2011-09-03 14:30:09.875 246 12667.35 133.68 54959.57 88888.00 2011-09-03 14:30:10.000 246 12667.35 133.60 54959.57 88888.00 2011-09-03 14:30:10.125 246 12667.35 133.62 54959.57 88888.00 2011-09-03 14:30:10.250 246 12667.30 133.62 54959.60 88888.00 2011-09-03 14:30:10.375 246 12667.33 133.65 54959.57 88888.00 2011-09-03 14:30:10.500 246 12667.30 133.62 54959.55 88888.00 2011-09-03 14:30:10.625 246 12667.30 133.60 54959.57 88888.00 2011-09-03 14:30:10.750 246 12667.33 133.62 54959.55 88888.00 2011-09-03 14:30:10.875 246 12667.30 133.62 54959.55 88888.00 2011-09-03 14:30:11.000 246 12667.27 133.65 54959.53 88888.00 2011-09-03 14:30:11.125 246 12667.27 133.65 54959.53 88888.00 2011-09-03 14:30:11.250 246 12667.30 133.62 54959.55 88888.00 2011-09-03 14:30:11.375 246 12667.33 133.62 54959.53 88888.00 2011-09-03 14:30:11.500 246 12667.30 133.65 54959.53 88888.00 2011-09-03 14:30:11.625 246 12667.30 133.68 54959.53 88888.00 2011-09-03 14:30:11.750 246 12667.30 133.68 54959.53 88888.00 2011-09-03 14:30:11.875 246 12667.30 133.68 54959.53 88888.00 2011-09-03 14:30:12.000 246 12667.27 133.70 54959.53 88888.00 2011-09-03 14:30:12.125 246 12667.27 133.68 54959.55 88888.00 2011-09-03 14:30:12.250 246 12667.27 133.68 54959.55 88888.00 2011-09-03 14:30:12.375 246 12667.35 133.68 54959.53 88888.00 2011-09-03 14:30:12.500 246 12667.40 133.70 54959.53 88888.00 2011-09-03 14:30:12.625 246 12667.35 133.70 54959.53 88888.00 2011-09-03 14:30:12.750 246 12667.25 133.70 54959.50 88888.00 2011-09-03 14:30:12.875 246 12667.20 133.68 54959.53 88888.00 2011-09-03 14:30:13.000 246 12667.23 133.70 54959.50 88888.00 2011-09-03 14:30:13.125 246 12667.23 133.70 54959.55 88888.00 2011-09-03 14:30:13.250 246 12667.17 133.68 54959.53 88888.00 2011-09-03 14:30:13.375 246 12667.20 133.68 54959.53 88888.00 2011-09-03 14:30:13.500 246 12667.25 133.65 54959.53 88888.00 2011-09-03 14:30:13.625 246 12667.25 133.65 54959.50 88888.00 2011-09-03 14:30:13.750 246 12667.25 133.65 54959.50 88888.00 2011-09-03 14:30:13.875 246 12667.30 133.65 54959.53 88888.00 2011-09-03 14:30:14.000 246 12667.27 133.65 54959.53 88888.00 2011-09-03 14:30:14.125 246 12667.27 133.68 54959.55 88888.00 2011-09-03 14:30:14.250 246 12667.25 133.68 54959.57 88888.00 2011-09-03 14:30:14.375 246 12667.25 133.65 54959.55 88888.00 2011-09-03 14:30:14.500 246 12667.25 133.68 54959.57 88888.00 2011-09-03 14:30:14.625 246 12667.15 133.70 54959.55 88888.00 2011-09-03 14:30:14.750 246 12667.17 133.70 54959.55 88888.00 2011-09-03 14:30:14.875 246 12667.23 133.70 54959.55 88888.00 2011-09-03 14:30:15.000 246 12667.27 133.65 54959.50 88888.00 2011-09-03 14:30:15.125 246 12667.30 133.68 54959.50 88888.00 2011-09-03 14:30:15.250 246 12667.23 133.68 54959.50 88888.00 2011-09-03 14:30:15.375 246 12667.23 133.68 54959.53 88888.00 2011-09-03 14:30:15.500 246 12667.25 133.68 54959.53 88888.00 2011-09-03 14:30:15.625 246 12667.23 133.68 54959.53 88888.00 2011-09-03 14:30:15.750 246 12667.27 133.68 54959.50 88888.00 2011-09-03 14:30:15.875 246 12667.33 133.70 54959.53 88888.00 2011-09-03 14:30:16.000 246 12667.33 133.68 54959.53 88888.00 2011-09-03 14:30:16.125 246 12667.30 133.68 54959.53 88888.00 2011-09-03 14:30:16.250 246 12667.30 133.68 54959.53 88888.00 2011-09-03 14:30:16.375 246 12667.27 133.70 54959.53 88888.00 2011-09-03 14:30:16.500 246 12667.23 133.72 54959.50 88888.00 2011-09-03 14:30:16.625 246 12667.25 133.70 54959.53 88888.00 2011-09-03 14:30:16.750 246 12667.27 133.70 54959.53 88888.00 2011-09-03 14:30:16.875 246 12667.27 133.65 54959.53 88888.00 2011-09-03 14:30:17.000 246 12667.25 133.68 54959.50 88888.00 2011-09-03 14:30:17.125 246 12667.20 133.68 54959.53 88888.00 2011-09-03 14:30:17.250 246 12667.25 133.70 54959.53 88888.00 2011-09-03 14:30:17.375 246 12667.30 133.68 54959.50 88888.00 2011-09-03 14:30:17.500 246 12667.27 133.70 54959.47 88888.00 2011-09-03 14:30:17.625 246 12667.27 133.70 54959.53 88888.00 2011-09-03 14:30:17.750 246 12667.23 133.72 54959.50 88888.00 2011-09-03 14:30:17.875 246 12667.17 133.70 54959.50 88888.00 2011-09-03 14:30:18.000 246 12667.20 133.70 54959.47 88888.00 2011-09-03 14:30:18.125 246 12667.27 133.70 54959.50 88888.00 2011-09-03 14:30:18.250 246 12667.33 133.65 54959.50 88888.00 2011-09-03 14:30:18.375 246 12667.38 133.68 54959.50 88888.00 2011-09-03 14:30:18.500 246 12667.33 133.68 54959.50 88888.00 2011-09-03 14:30:18.625 246 12667.35 133.70 54959.50 88888.00 2011-09-03 14:30:18.750 246 12667.33 133.70 54959.47 88888.00 2011-09-03 14:30:18.875 246 12667.27 133.65 54959.47 88888.00 2011-09-03 14:30:19.000 246 12667.25 133.65 54959.47 88888.00 2011-09-03 14:30:19.125 246 12667.25 133.62 54959.50 88888.00 2011-09-03 14:30:19.250 246 12667.25 133.65 54959.50 88888.00 2011-09-03 14:30:19.375 246 12667.30 133.65 54959.50 88888.00 2011-09-03 14:30:19.500 246 12667.30 133.68 54959.53 88888.00 2011-09-03 14:30:19.625 246 12667.25 133.68 54959.53 88888.00 2011-09-03 14:30:19.750 246 12667.25 133.68 54959.50 88888.00 2011-09-03 14:30:19.875 246 12667.27 133.68 54959.47 88888.00 2011-09-03 14:30:20.000 246 12667.27 133.65 54959.50 88888.00 2011-09-03 14:30:20.125 246 12667.23 133.65 54959.50 88888.00 2011-09-03 14:30:20.250 246 12667.25 133.65 54959.50 88888.00 2011-09-03 14:30:20.375 246 12667.30 133.65 54959.50 88888.00 2011-09-03 14:30:20.500 246 12667.27 133.68 54959.47 88888.00 2011-09-03 14:30:20.625 246 12667.20 133.65 54959.47 88888.00 2011-09-03 14:30:20.750 246 12667.20 133.68 54959.50 88888.00 2011-09-03 14:30:20.875 246 12667.15 133.68 54959.53 88888.00 2011-09-03 14:30:21.000 246 12667.12 133.68 54959.50 88888.00 2011-09-03 14:30:21.125 246 12667.17 133.65 54959.50 88888.00 2011-09-03 14:30:21.250 246 12667.15 133.65 54959.50 88888.00 2011-09-03 14:30:21.375 246 12667.20 133.65 54959.47 88888.00 2011-09-03 14:30:21.500 246 12667.20 133.68 54959.47 88888.00 2011-09-03 14:30:21.625 246 12667.20 133.68 54959.50 88888.00 2011-09-03 14:30:21.750 246 12667.23 133.65 54959.50 88888.00 2011-09-03 14:30:21.875 246 12667.25 133.68 54959.50 88888.00 2011-09-03 14:30:22.000 246 12667.23 133.68 54959.45 88888.00 2011-09-03 14:30:22.125 246 12667.27 133.68 54959.47 88888.00 2011-09-03 14:30:22.250 246 12667.25 133.68 54959.47 88888.00 2011-09-03 14:30:22.375 246 12667.20 133.68 54959.47 88888.00 2011-09-03 14:30:22.500 246 12667.17 133.68 54959.47 88888.00 2011-09-03 14:30:22.625 246 12667.12 133.68 54959.47 88888.00 2011-09-03 14:30:22.750 246 12667.17 133.65 54959.50 88888.00 2011-09-03 14:30:22.875 246 12667.20 133.65 54959.47 88888.00 2011-09-03 14:30:23.000 246 12667.17 133.60 54959.45 88888.00 2011-09-03 14:30:23.125 246 12667.20 133.62 54959.47 88888.00 2011-09-03 14:30:23.250 246 12667.25 133.62 54959.47 88888.00 2011-09-03 14:30:23.375 246 12667.27 133.65 54959.47 88888.00 2011-09-03 14:30:23.500 246 12667.23 133.65 54959.47 88888.00 2011-09-03 14:30:23.625 246 12667.23 133.62 54959.47 88888.00 2011-09-03 14:30:23.750 246 12667.23 133.65 54959.47 88888.00 2011-09-03 14:30:23.875 246 12667.20 133.68 54959.47 88888.00 2011-09-03 14:30:24.000 246 12667.25 133.68 54959.47 88888.00 2011-09-03 14:30:24.125 246 12667.25 133.68 54959.47 88888.00 2011-09-03 14:30:24.250 246 12667.23 133.65 54959.47 88888.00 2011-09-03 14:30:24.375 246 12667.23 133.65 54959.45 88888.00 2011-09-03 14:30:24.500 246 12667.17 133.65 54959.47 88888.00 2011-09-03 14:30:24.625 246 12667.17 133.62 54959.47 88888.00 2011-09-03 14:30:24.750 246 12667.20 133.62 54959.50 88888.00 2011-09-03 14:30:24.875 246 12667.25 133.65 54959.47 88888.00 2011-09-03 14:30:25.000 246 12667.27 133.60 54959.45 88888.00 2011-09-03 14:30:25.125 246 12667.20 133.60 54959.45 88888.00 2011-09-03 14:30:25.250 246 12667.20 133.60 54959.45 88888.00 2011-09-03 14:30:25.375 246 12667.27 133.65 54959.47 88888.00 2011-09-03 14:30:25.500 246 12667.30 133.68 54959.45 88888.00 2011-09-03 14:30:25.625 246 12667.30 133.68 54959.50 88888.00 2011-09-03 14:30:25.750 246 12667.27 133.68 54959.50 88888.00 2011-09-03 14:30:25.875 246 12667.25 133.68 54959.50 88888.00 2011-09-03 14:30:26.000 246 12667.27 133.70 54959.50 88888.00 2011-09-03 14:30:26.125 246 12667.35 133.68 54959.47 88888.00 2011-09-03 14:30:26.250 246 12667.35 133.65 54959.47 88888.00 2011-09-03 14:30:26.375 246 12667.30 133.65 54959.45 88888.00 2011-09-03 14:30:26.500 246 12667.23 133.65 54959.43 88888.00 2011-09-03 14:30:26.625 246 12667.20 133.68 54959.43 88888.00 2011-09-03 14:30:26.750 246 12667.25 133.65 54959.43 88888.00 2011-09-03 14:30:26.875 246 12667.20 133.65 54959.43 88888.00 2011-09-03 14:30:27.000 246 12667.25 133.68 54959.45 88888.00 2011-09-03 14:30:27.125 246 12667.27 133.68 54959.45 88888.00 2011-09-03 14:30:27.250 246 12667.23 133.65 54959.45 88888.00 2011-09-03 14:30:27.375 246 12667.25 133.70 54959.43 88888.00 2011-09-03 14:30:27.500 246 12667.25 133.70 54959.43 88888.00 2011-09-03 14:30:27.625 246 12667.25 133.68 54959.45 88888.00 2011-09-03 14:30:27.750 246 12667.27 133.72 54959.45 88888.00 2011-09-03 14:30:27.875 246 12667.23 133.70 54959.45 88888.00 2011-09-03 14:30:28.000 246 12667.25 133.72 54959.40 88888.00 2011-09-03 14:30:28.125 246 12667.27 133.72 54959.43 88888.00 2011-09-03 14:30:28.250 246 12667.30 133.70 54959.40 88888.00 2011-09-03 14:30:28.375 246 12667.27 133.72 54959.40 88888.00 2011-09-03 14:30:28.500 246 12667.25 133.78 54959.43 88888.00 2011-09-03 14:30:28.625 246 12667.23 133.75 54959.40 88888.00 2011-09-03 14:30:28.750 246 12667.25 133.75 54959.43 88888.00 2011-09-03 14:30:28.875 246 12667.27 133.78 54959.40 88888.00 2011-09-03 14:30:29.000 246 12667.25 133.75 54959.40 88888.00 2011-09-03 14:30:29.125 246 12667.20 133.75 54959.40 88888.00 2011-09-03 14:30:29.250 246 12667.20 133.72 54959.43 88888.00 2011-09-03 14:30:29.375 246 12667.25 133.75 54959.45 88888.00 2011-09-03 14:30:29.500 246 12667.25 133.75 54959.43 88888.00 2011-09-03 14:30:29.625 246 12667.25 133.72 54959.43 88888.00 2011-09-03 14:30:29.750 246 12667.25 133.78 54959.43 88888.00 2011-09-03 14:30:29.875 246 12667.30 133.80 54959.43 88888.00 2011-09-03 14:30:30.000 246 12667.33 133.80 54959.40 88888.00 2011-09-03 14:30:30.125 246 12667.27 133.80 54959.43 88888.00 2011-09-03 14:30:30.250 246 12667.25 133.80 54959.40 88888.00 2011-09-03 14:30:30.375 246 12667.25 133.80 54959.43 88888.00 2011-09-03 14:30:30.500 246 12667.20 133.80 54959.38 88888.00 2011-09-03 14:30:30.625 246 12667.23 133.82 54959.43 88888.00 2011-09-03 14:30:30.750 246 12667.25 133.85 54959.43 88888.00 2011-09-03 14:30:30.875 246 12667.23 133.82 54959.40 88888.00 2011-09-03 14:30:31.000 246 12667.25 133.78 54959.40 88888.00 2011-09-03 14:30:31.125 246 12667.27 133.80 54959.38 88888.00 2011-09-03 14:30:31.250 246 12667.25 133.80 54959.40 88888.00 2011-09-03 14:30:31.375 246 12667.30 133.88 54959.38 88888.00 2011-09-03 14:30:31.500 246 12667.30 133.88 54959.38 88888.00 2011-09-03 14:30:31.625 246 12667.30 133.88 54959.38 88888.00 2011-09-03 14:30:31.750 246 12667.30 133.88 54959.43 88888.00 2011-09-03 14:30:31.875 246 12667.30 133.88 54959.40 88888.00 2011-09-03 14:30:32.000 246 12667.30 133.88 54959.40 88888.00 2011-09-03 14:30:32.125 246 12667.27 133.88 54959.40 88888.00 2011-09-03 14:30:32.250 246 12667.35 133.85 54959.40 88888.00 2011-09-03 14:30:32.375 246 12667.35 133.90 54959.38 88888.00 2011-09-03 14:30:32.500 246 12667.33 133.90 54959.38 88888.00 2011-09-03 14:30:32.625 246 12667.30 133.90 54959.38 88888.00 2011-09-03 14:30:32.750 246 12667.33 133.88 54959.35 88888.00 2011-09-03 14:30:32.875 246 12667.38 133.90 54959.35 88888.00 2011-09-03 14:30:33.000 246 12667.35 133.93 54959.35 88888.00 2011-09-03 14:30:33.125 246 12667.27 133.93 54959.35 88888.00 2011-09-03 14:30:33.250 246 12667.25 133.93 54959.38 88888.00 2011-09-03 14:30:33.375 246 12667.23 133.95 54959.40 88888.00 2011-09-03 14:30:33.500 246 12667.23 133.95 54959.38 88888.00 2011-09-03 14:30:33.625 246 12667.20 133.95 54959.38 88888.00 2011-09-03 14:30:33.750 246 12667.20 133.93 54959.35 88888.00 2011-09-03 14:30:33.875 246 12667.17 133.93 54959.35 88888.00 2011-09-03 14:30:34.000 246 12667.27 133.95 54959.35 88888.00 2011-09-03 14:30:34.125 246 12667.30 133.97 54959.35 88888.00 2011-09-03 14:30:34.250 246 12667.30 133.95 54959.38 88888.00 2011-09-03 14:30:34.375 246 12667.30 133.95 54959.38 88888.00 2011-09-03 14:30:34.500 246 12667.30 133.97 54959.38 88888.00 2011-09-03 14:30:34.625 246 12667.27 133.95 54959.35 88888.00 2011-09-03 14:30:34.750 246 12667.27 133.95 54959.32 88888.00 2011-09-03 14:30:34.875 246 12667.27 133.97 54959.35 88888.00 2011-09-03 14:30:35.000 246 12667.30 133.95 54959.32 88888.00 2011-09-03 14:30:35.125 246 12667.27 133.95 54959.32 88888.00 2011-09-03 14:30:35.250 246 12667.27 133.97 54959.35 88888.00 2011-09-03 14:30:35.375 246 12667.33 134.03 54959.38 88888.00 2011-09-03 14:30:35.500 246 12667.33 134.03 54959.35 88888.00 2011-09-03 14:30:35.625 246 12667.23 134.00 54959.35 88888.00 2011-09-03 14:30:35.750 246 12667.20 133.95 54959.35 88888.00 2011-09-03 14:30:35.875 246 12667.20 134.00 54959.38 88888.00 2011-09-03 14:30:36.000 246 12667.23 134.03 54959.35 88888.00 2011-09-03 14:30:36.125 246 12667.20 134.00 54959.32 88888.00 2011-09-03 14:30:36.250 246 12667.17 133.95 54959.35 88888.00 2011-09-03 14:30:36.375 246 12667.20 134.00 54959.35 88888.00 2011-09-03 14:30:36.500 246 12667.23 134.00 54959.35 88888.00 2011-09-03 14:30:36.625 246 12667.20 134.00 54959.35 88888.00 2011-09-03 14:30:36.750 246 12667.20 134.00 54959.38 88888.00 2011-09-03 14:30:36.875 246 12667.27 134.03 54959.38 88888.00 2011-09-03 14:30:37.000 246 12667.30 134.00 54959.32 88888.00 2011-09-03 14:30:37.125 246 12667.25 134.03 54959.32 88888.00 2011-09-03 14:30:37.250 246 12667.20 134.00 54959.32 88888.00 2011-09-03 14:30:37.375 246 12667.23 134.00 54959.32 88888.00 2011-09-03 14:30:37.500 246 12667.17 134.00 54959.32 88888.00 2011-09-03 14:30:37.625 246 12667.10 134.03 54959.35 88888.00 2011-09-03 14:30:37.750 246 12667.08 134.05 54959.35 88888.00 2011-09-03 14:30:37.875 246 12667.10 134.03 54959.32 88888.00 2011-09-03 14:30:38.000 246 12667.12 134.03 54959.30 88888.00 2011-09-03 14:30:38.125 246 12667.17 134.03 54959.32 88888.00 2011-09-03 14:30:38.250 246 12667.17 134.07 54959.35 88888.00 2011-09-03 14:30:38.375 246 12667.20 134.12 54959.35 88888.00 2011-09-03 14:30:38.500 246 12667.15 134.10 54959.35 88888.00 2011-09-03 14:30:38.625 246 12667.15 134.12 54959.38 88888.00 2011-09-03 14:30:38.750 246 12667.15 134.10 54959.35 88888.00 2011-09-03 14:30:38.875 246 12667.15 134.10 54959.32 88888.00 2011-09-03 14:30:39.000 246 12667.17 134.10 54959.32 88888.00 2011-09-03 14:30:39.125 246 12667.15 134.07 54959.32 88888.00 2011-09-03 14:30:39.250 246 12667.15 134.05 54959.35 88888.00 2011-09-03 14:30:39.375 246 12667.20 134.10 54959.35 88888.00 2011-09-03 14:30:39.500 246 12667.25 134.10 54959.32 88888.00 2011-09-03 14:30:39.625 246 12667.23 134.12 54959.32 88888.00 2011-09-03 14:30:39.750 246 12667.23 134.15 54959.32 88888.00 2011-09-03 14:30:39.875 246 12667.17 134.12 54959.30 88888.00 2011-09-03 14:30:40.000 246 12667.17 134.10 54959.25 88888.00 2011-09-03 14:30:40.125 246 12667.17 134.07 54959.28 88888.00 2011-09-03 14:30:40.250 246 12667.17 134.10 54959.32 88888.00 2011-09-03 14:30:40.375 246 12667.23 134.12 54959.30 88888.00 2011-09-03 14:30:40.500 246 12667.17 134.12 54959.28 88888.00 2011-09-03 14:30:40.625 246 12667.12 134.12 54959.28 88888.00 2011-09-03 14:30:40.750 246 12667.15 134.15 54959.30 88888.00 2011-09-03 14:30:40.875 246 12667.12 134.12 54959.28 88888.00 2011-09-03 14:30:41.000 246 12667.08 134.12 54959.28 88888.00 2011-09-03 14:30:41.125 246 12667.08 134.12 54959.28 88888.00 2011-09-03 14:30:41.250 246 12667.05 134.12 54959.30 88888.00 2011-09-03 14:30:41.375 246 12667.00 134.15 54959.28 88888.00 2011-09-03 14:30:41.500 246 12666.95 134.12 54959.30 88888.00 2011-09-03 14:30:41.625 246 12666.98 134.12 54959.28 88888.00 2011-09-03 14:30:41.750 246 12667.02 134.15 54959.28 88888.00 2011-09-03 14:30:41.875 246 12667.05 134.15 54959.28 88888.00 2011-09-03 14:30:42.000 246 12667.10 134.12 54959.28 88888.00 2011-09-03 14:30:42.125 246 12667.08 134.15 54959.30 88888.00 2011-09-03 14:30:42.250 246 12667.08 134.20 54959.32 88888.00 2011-09-03 14:30:42.375 246 12667.02 134.18 54959.30 88888.00 2011-09-03 14:30:42.500 246 12667.02 134.15 54959.30 88888.00 2011-09-03 14:30:42.625 246 12667.10 134.20 54959.28 88888.00 2011-09-03 14:30:42.750 246 12667.12 134.18 54959.25 88888.00 2011-09-03 14:30:42.875 246 12667.10 134.22 54959.30 88888.00 2011-09-03 14:30:43.000 246 12667.08 134.25 54959.30 88888.00 2011-09-03 14:30:43.125 246 12667.02 134.22 54959.30 88888.00 2011-09-03 14:30:43.250 246 12666.98 134.20 54959.32 88888.00 2011-09-03 14:30:43.375 246 12666.98 134.22 54959.32 88888.00 2011-09-03 14:30:43.500 246 12667.02 134.22 54959.30 88888.00 2011-09-03 14:30:43.625 246 12667.05 134.22 54959.28 88888.00 2011-09-03 14:30:43.750 246 12667.05 134.22 54959.28 88888.00 2011-09-03 14:30:43.875 246 12667.02 134.22 54959.28 88888.00 2011-09-03 14:30:44.000 246 12667.08 134.22 54959.25 88888.00 2011-09-03 14:30:44.125 246 12667.05 134.22 54959.25 88888.00 2011-09-03 14:30:44.250 246 12667.00 134.20 54959.28 88888.00 2011-09-03 14:30:44.375 246 12667.00 134.22 54959.25 88888.00 2011-09-03 14:30:44.500 246 12667.00 134.22 54959.25 88888.00 2011-09-03 14:30:44.625 246 12666.98 134.22 54959.28 88888.00 2011-09-03 14:30:44.750 246 12667.00 134.22 54959.30 88888.00 2011-09-03 14:30:44.875 246 12667.02 134.25 54959.30 88888.00 2011-09-03 14:30:45.000 246 12667.02 134.28 54959.28 88888.00 2011-09-03 14:30:45.125 246 12667.02 134.25 54959.30 88888.00 2011-09-03 14:30:45.250 246 12667.02 134.25 54959.30 88888.00 2011-09-03 14:30:45.375 246 12667.02 134.28 54959.28 88888.00 2011-09-03 14:30:45.500 246 12667.02 134.28 54959.30 88888.00 2011-09-03 14:30:45.625 246 12667.08 134.25 54959.28 88888.00 2011-09-03 14:30:45.750 246 12667.05 134.28 54959.30 88888.00 2011-09-03 14:30:45.875 246 12666.98 134.28 54959.28 88888.00 2011-09-03 14:30:46.000 246 12666.92 134.25 54959.22 88888.00 2011-09-03 14:30:46.125 246 12666.90 134.28 54959.25 88888.00 2011-09-03 14:30:46.250 246 12666.92 134.30 54959.28 88888.00 2011-09-03 14:30:46.375 246 12666.92 134.30 54959.28 88888.00 2011-09-03 14:30:46.500 246 12666.92 134.30 54959.25 88888.00 2011-09-03 14:30:46.625 246 12666.90 134.32 54959.22 88888.00 2011-09-03 14:30:46.750 246 12666.92 134.35 54959.25 88888.00 2011-09-03 14:30:46.875 246 12666.95 134.35 54959.28 88888.00 2011-09-03 14:30:47.000 246 12666.95 134.32 54959.25 88888.00 2011-09-03 14:30:47.125 246 12666.95 134.32 54959.28 88888.00 2011-09-03 14:30:47.250 246 12666.90 134.32 54959.30 88888.00 2011-09-03 14:30:47.375 246 12666.92 134.35 54959.28 88888.00 2011-09-03 14:30:47.500 246 12666.95 134.35 54959.28 88888.00 2011-09-03 14:30:47.625 246 12666.98 134.35 54959.25 88888.00 2011-09-03 14:30:47.750 246 12667.00 134.35 54959.25 88888.00 2011-09-03 14:30:47.875 246 12667.00 134.35 54959.25 88888.00 2011-09-03 14:30:48.000 246 12666.92 134.38 54959.22 88888.00 2011-09-03 14:30:48.125 246 12666.92 134.35 54959.28 88888.00 2011-09-03 14:30:48.250 246 12666.98 134.35 54959.28 88888.00 2011-09-03 14:30:48.375 246 12667.00 134.38 54959.28 88888.00 2011-09-03 14:30:48.500 246 12666.98 134.40 54959.28 88888.00 2011-09-03 14:30:48.625 246 12666.95 134.38 54959.25 88888.00 2011-09-03 14:30:48.750 246 12666.95 134.38 54959.22 88888.00 2011-09-03 14:30:48.875 246 12666.90 134.38 54959.22 88888.00 2011-09-03 14:30:49.000 246 12666.92 134.40 54959.25 88888.00 2011-09-03 14:30:49.125 246 12666.95 134.40 54959.25 88888.00 2011-09-03 14:30:49.250 246 12666.95 134.38 54959.25 88888.00 2011-09-03 14:30:49.375 246 12666.90 134.38 54959.22 88888.00 2011-09-03 14:30:49.500 246 12666.90 134.38 54959.22 88888.00 2011-09-03 14:30:49.625 246 12666.95 134.40 54959.25 88888.00 2011-09-03 14:30:49.750 246 12666.92 134.43 54959.25 88888.00 2011-09-03 14:30:49.875 246 12666.92 134.43 54959.28 88888.00 2011-09-03 14:30:50.000 246 12666.92 134.43 54959.28 88888.00 2011-09-03 14:30:50.125 246 12666.88 134.45 54959.30 88888.00 2011-09-03 14:30:50.250 246 12666.88 134.40 54959.28 88888.00 2011-09-03 14:30:50.375 246 12666.90 134.40 54959.25 88888.00 2011-09-03 14:30:50.500 246 12666.90 134.38 54959.22 88888.00 2011-09-03 14:30:50.625 246 12666.88 134.40 54959.25 88888.00 2011-09-03 14:30:50.750 246 12666.90 134.40 54959.25 88888.00 2011-09-03 14:30:50.875 246 12666.92 134.43 54959.25 88888.00 2011-09-03 14:30:51.000 246 12666.98 134.43 54959.22 88888.00 2011-09-03 14:30:51.125 246 12666.95 134.47 54959.25 88888.00 2011-09-03 14:30:51.250 246 12666.90 134.47 54959.28 88888.00 2011-09-03 14:30:51.375 246 12666.92 134.47 54959.25 88888.00 2011-09-03 14:30:51.500 246 12666.90 134.45 54959.25 88888.00 2011-09-03 14:30:51.625 246 12666.85 134.43 54959.22 88888.00 2011-09-03 14:30:51.750 246 12666.83 134.43 54959.22 88888.00 2011-09-03 14:30:51.875 246 12666.80 134.43 54959.22 88888.00 2011-09-03 14:30:52.000 246 12666.77 134.43 54959.20 88888.00 2011-09-03 14:30:52.125 246 12666.83 134.45 54959.22 88888.00 2011-09-03 14:30:52.250 246 12666.80 134.43 54959.22 88888.00 2011-09-03 14:30:52.375 246 12666.83 134.43 54959.25 88888.00 2011-09-03 14:30:52.500 246 12666.85 134.43 54959.22 88888.00 2011-09-03 14:30:52.625 246 12666.85 134.43 54959.25 88888.00 2011-09-03 14:30:52.750 246 12666.80 134.45 54959.22 88888.00 2011-09-03 14:30:52.875 246 12666.77 134.45 54959.22 88888.00 2011-09-03 14:30:53.000 246 12666.83 134.43 54959.20 88888.00 2011-09-03 14:30:53.125 246 12666.83 134.43 54959.22 88888.00 2011-09-03 14:30:53.250 246 12666.83 134.45 54959.22 88888.00 2011-09-03 14:30:53.375 246 12666.85 134.43 54959.22 88888.00 2011-09-03 14:30:53.500 246 12666.83 134.45 54959.22 88888.00 2011-09-03 14:30:53.625 246 12666.80 134.45 54959.25 88888.00 2011-09-03 14:30:53.750 246 12666.80 134.45 54959.22 88888.00 2011-09-03 14:30:53.875 246 12666.85 134.45 54959.25 88888.00 2011-09-03 14:30:54.000 246 12666.92 134.45 54959.22 88888.00 2011-09-03 14:30:54.125 246 12666.88 134.43 54959.25 88888.00 2011-09-03 14:30:54.250 246 12666.85 134.43 54959.25 88888.00 2011-09-03 14:30:54.375 246 12666.85 134.45 54959.25 88888.00 2011-09-03 14:30:54.500 246 12666.85 134.45 54959.22 88888.00 2011-09-03 14:30:54.625 246 12666.83 134.45 54959.22 88888.00 2011-09-03 14:30:54.750 246 12666.88 134.43 54959.22 88888.00 2011-09-03 14:30:54.875 246 12666.85 134.45 54959.20 88888.00 2011-09-03 14:30:55.000 246 12666.88 134.43 54959.18 88888.00 2011-09-03 14:30:55.125 246 12666.88 134.38 54959.18 88888.00 2011-09-03 14:30:55.250 246 12666.85 134.40 54959.20 88888.00 2011-09-03 14:30:55.375 246 12666.80 134.45 54959.20 88888.00 2011-09-03 14:30:55.500 246 12666.80 134.43 54959.18 88888.00 2011-09-03 14:30:55.625 246 12666.80 134.43 54959.20 88888.00 2011-09-03 14:30:55.750 246 12666.77 134.45 54959.22 88888.00 2011-09-03 14:30:55.875 246 12666.77 134.43 54959.20 88888.00 2011-09-03 14:30:56.000 246 12666.80 134.43 54959.18 88888.00 2011-09-03 14:30:56.125 246 12666.75 134.43 54959.18 88888.00 2011-09-03 14:30:56.250 246 12666.75 134.43 54959.18 88888.00 2011-09-03 14:30:56.375 246 12666.75 134.43 54959.18 88888.00 2011-09-03 14:30:56.500 246 12666.77 134.43 54959.20 88888.00 2011-09-03 14:30:56.625 246 12666.80 134.43 54959.20 88888.00 2011-09-03 14:30:56.750 246 12666.80 134.43 54959.18 88888.00 2011-09-03 14:30:56.875 246 12666.80 134.43 54959.18 88888.00 2011-09-03 14:30:57.000 246 12666.75 134.40 54959.15 88888.00 2011-09-03 14:30:57.125 246 12666.77 134.43 54959.18 88888.00 2011-09-03 14:30:57.250 246 12666.83 134.43 54959.20 88888.00 2011-09-03 14:30:57.375 246 12666.85 134.47 54959.20 88888.00 2011-09-03 14:30:57.500 246 12666.83 134.45 54959.20 88888.00 2011-09-03 14:30:57.625 246 12666.67 134.43 54959.18 88888.00 2011-09-03 14:30:57.750 246 12666.67 134.43 54959.18 88888.00 2011-09-03 14:30:57.875 246 12666.77 134.45 54959.18 88888.00 2011-09-03 14:30:58.000 246 12666.80 134.43 54959.20 88888.00 2011-09-03 14:30:58.125 246 12666.80 134.43 54959.18 88888.00 2011-09-03 14:30:58.250 246 12666.77 134.40 54959.20 88888.00 2011-09-03 14:30:58.375 246 12666.77 134.45 54959.20 88888.00 2011-09-03 14:30:58.500 246 12666.73 134.45 54959.18 88888.00 2011-09-03 14:30:58.625 246 12666.70 134.43 54959.18 88888.00 2011-09-03 14:30:58.750 246 12666.65 134.43 54959.18 88888.00 2011-09-03 14:30:58.875 246 12666.62 134.43 54959.18 88888.00 2011-09-03 14:30:59.000 246 12666.67 134.40 54959.15 88888.00 2011-09-03 14:30:59.125 246 12666.67 134.38 54959.15 88888.00 2011-09-03 14:30:59.250 246 12666.67 134.40 54959.18 88888.00 2011-09-03 14:30:59.375 246 12666.73 134.45 54959.18 88888.00 2011-09-03 14:30:59.500 246 12666.75 134.47 54959.18 88888.00 2011-09-03 14:30:59.625 246 12666.70 134.47 54959.18 88888.00 2011-09-03 14:30:59.750 246 12666.70 134.45 54959.18 88888.00 2011-09-03 14:30:59.875 246 12666.70 134.45 54959.20 88888.00 2011-09-03 14:31:00.000 246 12666.70 134.45 54959.20 88888.00 2011-09-03 14:31:00.125 246 12666.65 134.45 54959.20 88888.00 2011-09-03 14:31:00.250 246 12666.67 134.43 54959.18 88888.00 2011-09-03 14:31:00.375 246 12666.67 134.40 54959.15 88888.00 2011-09-03 14:31:00.500 246 12666.60 134.43 54959.18 88888.00 2011-09-03 14:31:00.625 246 12666.58 134.45 54959.20 88888.00 2011-09-03 14:31:00.750 246 12666.60 134.45 54959.20 88888.00 2011-09-03 14:31:00.875 246 12666.62 134.45 54959.18 88888.00 2011-09-03 14:31:01.000 246 12666.65 134.43 54959.18 88888.00 2011-09-03 14:31:01.125 246 12666.70 134.45 54959.18 88888.00 2011-09-03 14:31:01.250 246 12666.67 134.43 54959.18 88888.00 2011-09-03 14:31:01.375 246 12666.60 134.45 54959.18 88888.00 2011-09-03 14:31:01.500 246 12666.60 134.43 54959.18 88888.00 2011-09-03 14:31:01.625 246 12666.65 134.45 54959.18 88888.00 2011-09-03 14:31:01.750 246 12666.73 134.45 54959.18 88888.00 2011-09-03 14:31:01.875 246 12666.73 134.45 54959.18 88888.00 2011-09-03 14:31:02.000 246 12666.65 134.43 54959.18 88888.00 2011-09-03 14:31:02.125 246 12666.67 134.43 54959.15 88888.00 2011-09-03 14:31:02.250 246 12666.65 134.43 54959.15 88888.00 2011-09-03 14:31:02.375 246 12666.65 134.43 54959.15 88888.00 2011-09-03 14:31:02.500 246 12666.58 134.45 54959.15 88888.00 2011-09-03 14:31:02.625 246 12666.58 134.45 54959.18 88888.00 2011-09-03 14:31:02.750 246 12666.60 134.47 54959.18 88888.00 2011-09-03 14:31:02.875 246 12666.60 134.50 54959.18 88888.00 2011-09-03 14:31:03.000 246 12666.58 134.47 54959.15 88888.00 2011-09-03 14:31:03.125 246 12666.60 134.47 54959.18 88888.00 2011-09-03 14:31:03.250 246 12666.62 134.47 54959.18 88888.00 2011-09-03 14:31:03.375 246 12666.65 134.47 54959.15 88888.00 2011-09-03 14:31:03.500 246 12666.62 134.47 54959.15 88888.00 2011-09-03 14:31:03.625 246 12666.60 134.47 54959.18 88888.00 2011-09-03 14:31:03.750 246 12666.60 134.47 54959.18 88888.00 2011-09-03 14:31:03.875 246 12666.62 134.47 54959.15 88888.00 2011-09-03 14:31:04.000 246 12666.60 134.47 54959.12 88888.00 2011-09-03 14:31:04.125 246 12666.65 134.47 54959.15 88888.00 2011-09-03 14:31:04.250 246 12666.60 134.47 54959.15 88888.00 2011-09-03 14:31:04.375 246 12666.65 134.50 54959.18 88888.00 2011-09-03 14:31:04.500 246 12666.62 134.50 54959.15 88888.00 2011-09-03 14:31:04.625 246 12666.60 134.50 54959.15 88888.00 2011-09-03 14:31:04.750 246 12666.55 134.50 54959.12 88888.00 2011-09-03 14:31:04.875 246 12666.58 134.53 54959.18 88888.00 2011-09-03 14:31:05.000 246 12666.58 134.53 54959.15 88888.00 2011-09-03 14:31:05.125 246 12666.55 134.53 54959.15 88888.00 2011-09-03 14:31:05.250 246 12666.55 134.47 54959.12 88888.00 2011-09-03 14:31:05.375 246 12666.55 134.50 54959.15 88888.00 2011-09-03 14:31:05.500 246 12666.60 134.53 54959.15 88888.00 2011-09-03 14:31:05.625 246 12666.62 134.53 54959.15 88888.00 2011-09-03 14:31:05.750 246 12666.58 134.50 54959.10 88888.00 2011-09-03 14:31:05.875 246 12666.55 134.53 54959.15 88888.00 2011-09-03 14:31:06.000 246 12666.58 134.57 54959.15 88888.00 2011-09-03 14:31:06.125 246 12666.58 134.55 54959.15 88888.00 2011-09-03 14:31:06.250 246 12666.52 134.53 54959.12 88888.00 2011-09-03 14:31:06.375 246 12666.60 134.57 54959.15 88888.00 2011-09-03 14:31:06.500 246 12666.58 134.55 54959.15 88888.00 2011-09-03 14:31:06.625 246 12666.52 134.53 54959.12 88888.00 2011-09-03 14:31:06.750 246 12666.52 134.53 54959.12 88888.00 2011-09-03 14:31:06.875 246 12666.55 134.55 54959.12 88888.00 2011-09-03 14:31:07.000 246 12666.50 134.53 54959.12 88888.00 2011-09-03 14:31:07.125 246 12666.50 134.53 54959.15 88888.00 2011-09-03 14:31:07.250 246 12666.50 134.55 54959.15 88888.00 2011-09-03 14:31:07.375 246 12666.55 134.53 54959.12 88888.00 2011-09-03 14:31:07.500 246 12666.52 134.53 54959.12 88888.00 2011-09-03 14:31:07.625 246 12666.55 134.50 54959.12 88888.00 2011-09-03 14:31:07.750 246 12666.52 134.53 54959.12 88888.00 2011-09-03 14:31:07.875 246 12666.50 134.53 54959.15 88888.00 2011-09-03 14:31:08.000 246 12666.48 134.50 54959.12 88888.00 2011-09-03 14:31:08.125 246 12666.50 134.55 54959.15 88888.00 2011-09-03 14:31:08.250 246 12666.50 134.55 54959.12 88888.00 2011-09-03 14:31:08.375 246 12666.50 134.55 54959.12 88888.00 2011-09-03 14:31:08.500 246 12666.50 134.53 54959.12 88888.00 2011-09-03 14:31:08.625 246 12666.50 134.55 54959.15 88888.00 2011-09-03 14:31:08.750 246 12666.48 134.55 54959.15 88888.00 2011-09-03 14:31:08.875 246 12666.48 134.57 54959.18 88888.00 2011-09-03 14:31:09.000 246 12666.50 134.60 54959.15 88888.00 2011-09-03 14:31:09.125 246 12666.50 134.57 54959.15 88888.00 2011-09-03 14:31:09.250 246 12666.48 134.53 54959.15 88888.00 2011-09-03 14:31:09.375 246 12666.48 134.55 54959.15 88888.00 2011-09-03 14:31:09.500 246 12666.48 134.57 54959.18 88888.00 2011-09-03 14:31:09.625 246 12666.40 134.55 54959.15 88888.00 2011-09-03 14:31:09.750 246 12666.42 134.53 54959.12 88888.00 2011-09-03 14:31:09.875 246 12666.50 134.53 54959.15 88888.00 2011-09-03 14:31:10.000 246 12666.48 134.55 54959.12 88888.00 2011-09-03 14:31:10.125 246 12666.42 134.53 54959.12 88888.00 2011-09-03 14:31:10.250 246 12666.42 134.55 54959.15 88888.00 2011-09-03 14:31:10.375 246 12666.42 134.57 54959.15 88888.00 2011-09-03 14:31:10.500 246 12666.40 134.57 54959.15 88888.00 2011-09-03 14:31:10.625 246 12666.42 134.55 54959.15 88888.00 2011-09-03 14:31:10.750 246 12666.48 134.57 54959.12 88888.00 2011-09-03 14:31:10.875 246 12666.48 134.57 54959.15 88888.00 2011-09-03 14:31:11.000 246 12666.50 134.60 54959.12 88888.00 2011-09-03 14:31:11.125 246 12666.50 134.57 54959.12 88888.00 2011-09-03 14:31:11.250 246 12666.48 134.55 54959.12 88888.00 2011-09-03 14:31:11.375 246 12666.48 134.60 54959.15 88888.00 2011-09-03 14:31:11.500 246 12666.45 134.60 54959.12 88888.00 2011-09-03 14:31:11.625 246 12666.48 134.55 54959.12 88888.00 2011-09-03 14:31:11.750 246 12666.52 134.60 54959.12 88888.00 2011-09-03 14:31:11.875 246 12666.50 134.60 54959.12 88888.00 2011-09-03 14:31:12.000 246 12666.50 134.57 54959.07 88888.00 2011-09-03 14:31:12.125 246 12666.52 134.60 54959.10 88888.00 2011-09-03 14:31:12.250 246 12666.45 134.62 54959.12 88888.00 2011-09-03 14:31:12.375 246 12666.48 134.62 54959.15 88888.00 2011-09-03 14:31:12.500 246 12666.50 134.60 54959.10 88888.00 2011-09-03 14:31:12.625 246 12666.50 134.60 54959.10 88888.00 2011-09-03 14:31:12.750 246 12666.52 134.62 54959.10 88888.00 2011-09-03 14:31:12.875 246 12666.52 134.65 54959.10 88888.00 2011-09-03 14:31:13.000 246 12666.50 134.65 54959.10 88888.00 2011-09-03 14:31:13.125 246 12666.48 134.62 54959.10 88888.00 2011-09-03 14:31:13.250 246 12666.45 134.62 54959.12 88888.00 2011-09-03 14:31:13.375 246 12666.48 134.62 54959.12 88888.00 2011-09-03 14:31:13.500 246 12666.52 134.62 54959.10 88888.00 2011-09-03 14:31:13.625 246 12666.52 134.65 54959.12 88888.00 2011-09-03 14:31:13.750 246 12666.52 134.65 54959.12 88888.00 2011-09-03 14:31:13.875 246 12666.52 134.68 54959.10 88888.00 2011-09-03 14:31:14.000 246 12666.50 134.62 54959.10 88888.00 2011-09-03 14:31:14.125 246 12666.48 134.62 54959.10 88888.00 2011-09-03 14:31:14.250 246 12666.45 134.62 54959.10 88888.00 2011-09-03 14:31:14.375 246 12666.50 134.65 54959.10 88888.00 2011-09-03 14:31:14.500 246 12666.50 134.65 54959.10 88888.00 2011-09-03 14:31:14.625 246 12666.50 134.60 54959.07 88888.00 2011-09-03 14:31:14.750 246 12666.55 134.62 54959.07 88888.00 2011-09-03 14:31:14.875 246 12666.55 134.65 54959.07 88888.00 2011-09-03 14:31:15.000 246 12666.50 134.65 54959.07 88888.00 2011-09-03 14:31:15.125 246 12666.48 134.65 54959.07 88888.00 2011-09-03 14:31:15.250 246 12666.45 134.62 54959.10 88888.00 2011-09-03 14:31:15.375 246 12666.48 134.65 54959.10 88888.00 2011-09-03 14:31:15.500 246 12666.50 134.65 54959.10 88888.00 2011-09-03 14:31:15.625 246 12666.48 134.68 54959.10 88888.00 2011-09-03 14:31:15.750 246 12666.42 134.65 54959.10 88888.00 2011-09-03 14:31:15.875 246 12666.42 134.65 54959.12 88888.00 2011-09-03 14:31:16.000 246 12666.42 134.68 54959.10 88888.00 2011-09-03 14:31:16.125 246 12666.42 134.68 54959.07 88888.00 2011-09-03 14:31:16.250 246 12666.40 134.68 54959.10 88888.00 2011-09-03 14:31:16.375 246 12666.48 134.68 54959.10 88888.00 2011-09-03 14:31:16.500 246 12666.50 134.68 54959.10 88888.00 2011-09-03 14:31:16.625 246 12666.48 134.68 54959.10 88888.00 2011-09-03 14:31:16.750 246 12666.45 134.70 54959.07 88888.00 2011-09-03 14:31:16.875 246 12666.48 134.70 54959.07 88888.00 2011-09-03 14:31:17.000 246 12666.45 134.70 54959.07 88888.00 2011-09-03 14:31:17.125 246 12666.40 134.75 54959.07 88888.00 2011-09-03 14:31:17.250 246 12666.40 134.75 54959.10 88888.00 2011-09-03 14:31:17.375 246 12666.45 134.75 54959.07 88888.00 2011-09-03 14:31:17.500 246 12666.42 134.70 54959.07 88888.00 2011-09-03 14:31:17.625 246 12666.38 134.68 54959.05 88888.00 2011-09-03 14:31:17.750 246 12666.33 134.72 54959.05 88888.00 2011-09-03 14:31:17.875 246 12666.27 134.72 54959.10 88888.00 2011-09-03 14:31:18.000 246 12666.35 134.72 54959.10 88888.00 2011-09-03 14:31:18.125 246 12666.40 134.68 54959.07 88888.00 2011-09-03 14:31:18.250 246 12666.40 134.68 54959.10 88888.00 2011-09-03 14:31:18.375 246 12666.40 134.70 54959.05 88888.00 2011-09-03 14:31:18.500 246 12666.40 134.68 54959.05 88888.00 2011-09-03 14:31:18.625 246 12666.40 134.72 54959.07 88888.00 2011-09-03 14:31:18.750 246 12666.35 134.75 54959.07 88888.00 2011-09-03 14:31:18.875 246 12666.35 134.75 54959.10 88888.00 2011-09-03 14:31:19.000 246 12666.35 134.72 54959.05 88888.00 2011-09-03 14:31:19.125 246 12666.38 134.72 54959.05 88888.00 2011-09-03 14:31:19.250 246 12666.42 134.70 54959.07 88888.00 2011-09-03 14:31:19.375 246 12666.45 134.70 54959.05 88888.00 2011-09-03 14:31:19.500 246 12666.50 134.68 54959.03 88888.00 2011-09-03 14:31:19.625 246 12666.45 134.68 54959.03 88888.00 2011-09-03 14:31:19.750 246 12666.48 134.68 54959.05 88888.00 2011-09-03 14:31:19.875 246 12666.52 134.70 54959.05 88888.00 2011-09-03 14:31:20.000 246 12666.52 134.70 54959.05 88888.00 2011-09-03 14:31:20.125 246 12666.50 134.72 54959.03 88888.00 2011-09-03 14:31:20.250 246 12666.40 134.70 54959.07 88888.00 2011-09-03 14:31:20.375 246 12666.38 134.72 54959.07 88888.00 2011-09-03 14:31:20.500 246 12666.35 134.72 54959.07 88888.00 2011-09-03 14:31:20.625 246 12666.45 134.72 54959.05 88888.00 2011-09-03 14:31:20.750 246 12666.50 134.75 54959.05 88888.00 2011-09-03 14:31:20.875 246 12666.52 134.78 54959.07 88888.00 2011-09-03 14:31:21.000 246 12666.52 134.78 54959.05 88888.00 2011-09-03 14:31:21.125 246 12666.48 134.72 54959.05 88888.00 2011-09-03 14:31:21.250 246 12666.45 134.75 54959.03 88888.00 2011-09-03 14:31:21.375 246 12666.48 134.75 54959.05 88888.00 2011-09-03 14:31:21.500 246 12666.45 134.75 54959.05 88888.00 2011-09-03 14:31:21.625 246 12666.42 134.72 54959.05 88888.00 2011-09-03 14:31:21.750 246 12666.42 134.78 54959.05 88888.00 2011-09-03 14:31:21.875 246 12666.42 134.78 54959.03 88888.00 2011-09-03 14:31:22.000 246 12666.40 134.75 54959.00 88888.00 2011-09-03 14:31:22.125 246 12666.35 134.72 54959.03 88888.00 2011-09-03 14:31:22.250 246 12666.38 134.78 54959.05 88888.00 2011-09-03 14:31:22.375 246 12666.42 134.80 54959.03 88888.00 2011-09-03 14:31:22.500 246 12666.40 134.78 54959.03 88888.00 2011-09-03 14:31:22.625 246 12666.38 134.75 54959.03 88888.00 2011-09-03 14:31:22.750 246 12666.35 134.75 54959.03 88888.00 2011-09-03 14:31:22.875 246 12666.35 134.78 54959.03 88888.00 2011-09-03 14:31:23.000 246 12666.38 134.78 54959.03 88888.00 2011-09-03 14:31:23.125 246 12666.40 134.80 54959.05 88888.00 2011-09-03 14:31:23.250 246 12666.40 134.75 54959.03 88888.00 2011-09-03 14:31:23.375 246 12666.42 134.72 54959.05 88888.00 2011-09-03 14:31:23.500 246 12666.40 134.78 54959.05 88888.00 2011-09-03 14:31:23.625 246 12666.40 134.78 54959.05 88888.00 2011-09-03 14:31:23.750 246 12666.38 134.78 54959.05 88888.00 2011-09-03 14:31:23.875 246 12666.38 134.75 54959.03 88888.00 2011-09-03 14:31:24.000 246 12666.38 134.78 54959.05 88888.00 2011-09-03 14:31:24.125 246 12666.40 134.80 54959.03 88888.00 2011-09-03 14:31:24.250 246 12666.38 134.75 54959.03 88888.00 2011-09-03 14:31:24.375 246 12666.38 134.75 54959.03 88888.00 2011-09-03 14:31:24.500 246 12666.45 134.78 54959.03 88888.00 2011-09-03 14:31:24.625 246 12666.48 134.78 54959.00 88888.00 2011-09-03 14:31:24.750 246 12666.42 134.78 54959.03 88888.00 2011-09-03 14:31:24.875 246 12666.38 134.78 54959.03 88888.00 2011-09-03 14:31:25.000 246 12666.35 134.78 54959.00 88888.00 2011-09-03 14:31:25.125 246 12666.33 134.80 54959.00 88888.00 2011-09-03 14:31:25.250 246 12666.33 134.80 54959.00 88888.00 2011-09-03 14:31:25.375 246 12666.33 134.78 54959.03 88888.00 2011-09-03 14:31:25.500 246 12666.30 134.80 54959.00 88888.00 2011-09-03 14:31:25.625 246 12666.30 134.80 54959.03 88888.00 2011-09-03 14:31:25.750 246 12666.33 134.80 54959.00 88888.00 2011-09-03 14:31:25.875 246 12666.27 134.80 54959.03 88888.00 2011-09-03 14:31:26.000 246 12666.25 134.82 54959.03 88888.00 2011-09-03 14:31:26.125 246 12666.25 134.82 54959.05 88888.00 2011-09-03 14:31:26.250 246 12666.25 134.78 54959.03 88888.00 2011-09-03 14:31:26.375 246 12666.27 134.82 54959.00 88888.00 2011-09-03 14:31:26.500 246 12666.25 134.82 54959.00 88888.00 2011-09-03 14:31:26.625 246 12666.25 134.82 54959.00 88888.00 2011-09-03 14:31:26.750 246 12666.30 134.82 54959.00 88888.00 2011-09-03 14:31:26.875 246 12666.25 134.82 54959.00 88888.00 2011-09-03 14:31:27.000 246 12666.20 134.80 54958.97 88888.00 2011-09-03 14:31:27.125 246 12666.17 134.80 54958.97 88888.00 2011-09-03 14:31:27.250 246 12666.23 134.80 54959.00 88888.00 2011-09-03 14:31:27.375 246 12666.27 134.82 54959.00 88888.00 2011-09-03 14:31:27.500 246 12666.25 134.80 54959.00 88888.00 2011-09-03 14:31:27.625 246 12666.25 134.80 54959.03 88888.00 2011-09-03 14:31:27.750 246 12666.27 134.80 54959.03 88888.00 2011-09-03 14:31:27.875 246 12666.25 134.80 54959.03 88888.00 2011-09-03 14:31:28.000 246 12666.35 134.80 54959.03 88888.00 2011-09-03 14:31:28.125 246 12666.35 134.78 54959.03 88888.00 2011-09-03 14:31:28.250 246 12666.35 134.80 54959.05 88888.00 2011-09-03 14:31:28.375 246 12666.33 134.80 54959.00 88888.00 2011-09-03 14:31:28.500 246 12666.30 134.80 54958.97 88888.00 2011-09-03 14:31:28.625 246 12666.33 134.80 54959.03 88888.00 2011-09-03 14:31:28.750 246 12666.30 134.80 54959.00 88888.00 2011-09-03 14:31:28.875 246 12666.30 134.80 54959.00 88888.00 2011-09-03 14:31:29.000 246 12666.30 134.80 54959.00 88888.00 2011-09-03 14:31:29.125 246 12666.35 134.82 54959.03 88888.00 2011-09-03 14:31:29.250 246 12666.40 134.85 54959.03 88888.00 2011-09-03 14:31:29.375 246 12666.42 134.85 54959.03 88888.00 2011-09-03 14:31:29.500 246 12666.45 134.82 54959.03 88888.00 2011-09-03 14:31:29.625 246 12666.38 134.80 54959.00 88888.00 2011-09-03 14:31:29.750 246 12666.27 134.78 54959.00 88888.00 2011-09-03 14:31:29.875 246 12666.23 134.80 54959.05 88888.00 2011-09-03 14:31:30.000 246 12666.27 134.82 54959.03 88888.00 2011-09-03 14:31:30.125 246 12666.23 134.80 54959.03 88888.00 2011-09-03 14:31:30.250 246 12666.20 134.75 54959.03 88888.00 2011-09-03 14:31:30.375 246 12666.23 134.78 54959.00 88888.00 2011-09-03 14:31:30.500 246 12666.20 134.82 54959.00 88888.00 2011-09-03 14:31:30.625 246 12666.20 134.85 54959.03 88888.00 2011-09-03 14:31:30.750 246 12666.23 134.80 54959.03 88888.00 2011-09-03 14:31:30.875 246 12666.27 134.78 54959.03 88888.00 2011-09-03 14:31:31.000 246 12666.27 134.78 54959.03 88888.00 2011-09-03 14:31:31.125 246 12666.23 134.75 54959.00 88888.00 2011-09-03 14:31:31.250 246 12666.20 134.75 54958.97 88888.00 2011-09-03 14:31:31.375 246 12666.25 134.75 54958.97 88888.00 2011-09-03 14:31:31.500 246 12666.27 134.78 54958.97 88888.00 2011-09-03 14:31:31.625 246 12666.27 134.80 54959.03 88888.00 2011-09-03 14:31:31.750 246 12666.23 134.78 54959.00 88888.00 2011-09-03 14:31:31.875 246 12666.20 134.75 54958.97 88888.00 2011-09-03 14:31:32.000 246 12666.20 134.80 54958.97 88888.00 2011-09-03 14:31:32.125 246 12666.20 134.82 54959.00 88888.00 2011-09-03 14:31:32.250 246 12666.20 134.80 54959.00 88888.00 2011-09-03 14:31:32.375 246 12666.20 134.78 54959.00 88888.00 2011-09-03 14:31:32.500 246 12666.15 134.78 54958.97 88888.00 2011-09-03 14:31:32.625 246 12666.12 134.78 54959.00 88888.00 2011-09-03 14:31:32.750 246 12666.12 134.78 54959.00 88888.00 2011-09-03 14:31:32.875 246 12666.12 134.78 54959.00 88888.00 2011-09-03 14:31:33.000 246 12666.15 134.82 54959.00 88888.00 2011-09-03 14:31:33.125 246 12666.17 134.82 54959.03 88888.00 2011-09-03 14:31:33.250 246 12666.15 134.80 54959.00 88888.00 2011-09-03 14:31:33.375 246 12666.15 134.80 54959.00 88888.00 2011-09-03 14:31:33.500 246 12666.12 134.80 54959.00 88888.00 2011-09-03 14:31:33.625 246 12666.15 134.80 54959.00 88888.00 2011-09-03 14:31:33.750 246 12666.12 134.80 54959.05 88888.00 2011-09-03 14:31:33.875 246 12666.10 134.82 54959.03 88888.00 2011-09-03 14:31:34.000 246 12666.15 134.82 54959.00 88888.00 2011-09-03 14:31:34.125 246 12666.17 134.78 54959.03 88888.00 2011-09-03 14:31:34.250 246 12666.10 134.75 54959.00 88888.00 2011-09-03 14:31:34.375 246 12666.12 134.80 54959.00 88888.00 2011-09-03 14:31:34.500 246 12666.12 134.80 54958.97 88888.00 2011-09-03 14:31:34.625 246 12666.15 134.78 54958.97 88888.00 2011-09-03 14:31:34.750 246 12666.08 134.80 54958.97 88888.00 2011-09-03 14:31:34.875 246 12666.02 134.80 54959.03 88888.00 2011-09-03 14:31:35.000 246 12666.05 134.80 54959.00 88888.00 2011-09-03 14:31:35.125 246 12665.98 134.78 54959.00 88888.00 2011-09-03 14:31:35.250 246 12665.98 134.80 54959.03 88888.00 2011-09-03 14:31:35.375 246 12666.02 134.82 54959.03 88888.00 2011-09-03 14:31:35.500 246 12666.08 134.80 54959.00 88888.00 2011-09-03 14:31:35.625 246 12666.10 134.80 54959.03 88888.00 2011-09-03 14:31:35.750 246 12666.08 134.80 54959.00 88888.00 2011-09-03 14:31:35.875 246 12666.05 134.82 54959.00 88888.00 2011-09-03 14:31:36.000 246 12666.05 134.80 54958.97 88888.00 2011-09-03 14:31:36.125 246 12666.08 134.82 54959.00 88888.00 2011-09-03 14:31:36.250 246 12666.08 134.80 54959.00 88888.00 2011-09-03 14:31:36.375 246 12666.05 134.80 54959.00 88888.00 2011-09-03 14:31:36.500 246 12666.05 134.82 54959.00 88888.00 2011-09-03 14:31:36.625 246 12666.05 134.82 54959.03 88888.00 2011-09-03 14:31:36.750 246 12666.00 134.80 54959.00 88888.00 2011-09-03 14:31:36.875 246 12666.00 134.80 54958.97 88888.00 2011-09-03 14:31:37.000 246 12666.00 134.82 54958.97 88888.00 2011-09-03 14:31:37.125 246 12666.00 134.88 54959.00 88888.00 2011-09-03 14:31:37.250 246 12665.98 134.80 54959.00 88888.00 2011-09-03 14:31:37.375 246 12666.05 134.80 54959.03 88888.00 2011-09-03 14:31:37.500 246 12666.08 134.82 54959.00 88888.00 2011-09-03 14:31:37.625 246 12666.02 134.82 54958.97 88888.00 2011-09-03 14:31:37.750 246 12665.95 134.82 54958.97 88888.00 2011-09-03 14:31:37.875 246 12665.90 134.82 54959.00 88888.00 2011-09-03 14:31:38.000 246 12665.85 134.80 54958.97 88888.00 2011-09-03 14:31:38.125 246 12665.90 134.78 54958.97 88888.00 2011-09-03 14:31:38.250 246 12665.92 134.80 54959.00 88888.00 2011-09-03 14:31:38.375 246 12665.90 134.85 54959.00 88888.00 2011-09-03 14:31:38.500 246 12665.90 134.82 54959.00 88888.00 2011-09-03 14:31:38.625 246 12666.00 134.82 54958.95 88888.00 2011-09-03 14:31:38.750 246 12666.02 134.82 54958.95 88888.00 2011-09-03 14:31:38.875 246 12666.00 134.82 54958.97 88888.00 2011-09-03 14:31:39.000 246 12665.95 134.85 54958.97 88888.00 2011-09-03 14:31:39.125 246 12666.00 134.85 54958.97 88888.00 2011-09-03 14:31:39.250 246 12665.90 134.85 54958.97 88888.00 2011-09-03 14:31:39.375 246 12665.92 134.85 54959.00 88888.00 2011-09-03 14:31:39.500 246 12665.98 134.85 54958.97 88888.00 2011-09-03 14:31:39.625 246 12665.98 134.88 54959.00 88888.00 2011-09-03 14:31:39.750 246 12665.98 134.88 54958.97 88888.00 2011-09-03 14:31:39.875 246 12665.92 134.88 54958.97 88888.00 2011-09-03 14:31:40.000 246 12665.95 134.88 54958.97 88888.00 2011-09-03 14:31:40.125 246 12665.92 134.88 54958.97 88888.00 2011-09-03 14:31:40.250 246 12665.90 134.88 54958.97 88888.00 2011-09-03 14:31:40.375 246 12665.90 134.88 54958.97 88888.00 2011-09-03 14:31:40.500 246 12665.95 134.90 54959.00 88888.00 2011-09-03 14:31:40.625 246 12665.98 134.90 54959.00 88888.00 2011-09-03 14:31:40.750 246 12665.95 134.90 54959.00 88888.00 2011-09-03 14:31:40.875 246 12665.95 134.93 54958.97 88888.00 2011-09-03 14:31:41.000 246 12665.98 134.93 54959.00 88888.00 2011-09-03 14:31:41.125 246 12665.92 134.93 54959.00 88888.00 2011-09-03 14:31:41.250 246 12665.95 134.93 54958.97 88888.00 2011-09-03 14:31:41.375 246 12665.98 134.95 54958.95 88888.00 2011-09-03 14:31:41.500 246 12665.92 134.93 54958.97 88888.00 2011-09-03 14:31:41.625 246 12665.92 134.93 54958.97 88888.00 2011-09-03 14:31:41.750 246 12665.90 134.95 54958.95 88888.00 2011-09-03 14:31:41.875 246 12665.95 134.90 54958.93 88888.00 2011-09-03 14:31:42.000 246 12665.95 134.90 54958.95 88888.00 2011-09-03 14:31:42.125 246 12665.95 134.95 54958.93 88888.00 2011-09-03 14:31:42.250 246 12665.90 134.95 54958.95 88888.00 2011-09-03 14:31:42.375 246 12665.92 134.95 54958.95 88888.00 2011-09-03 14:31:42.500 246 12665.90 135.00 54958.95 88888.00 2011-09-03 14:31:42.625 246 12665.88 135.00 54958.97 88888.00 2011-09-03 14:31:42.750 246 12665.88 135.00 54958.97 88888.00 2011-09-03 14:31:42.875 246 12665.88 134.93 54959.00 88888.00 2011-09-03 14:31:43.000 246 12665.83 134.95 54958.97 88888.00 2011-09-03 14:31:43.125 246 12665.77 134.97 54958.95 88888.00 2011-09-03 14:31:43.250 246 12665.75 134.97 54958.95 88888.00 2011-09-03 14:31:43.375 246 12665.77 134.97 54958.97 88888.00 2011-09-03 14:31:43.500 246 12665.80 134.95 54958.97 88888.00 2011-09-03 14:31:43.625 246 12665.80 134.95 54958.97 88888.00 2011-09-03 14:31:43.750 246 12665.80 134.97 54958.95 88888.00 2011-09-03 14:31:43.875 246 12665.77 134.97 54958.95 88888.00 2011-09-03 14:31:44.000 246 12665.77 134.93 54958.93 88888.00 2011-09-03 14:31:44.125 246 12665.75 134.93 54958.93 88888.00 2011-09-03 14:31:44.250 246 12665.75 134.97 54958.93 88888.00 2011-09-03 14:31:44.375 246 12665.83 134.97 54958.95 88888.00 2011-09-03 14:31:44.500 246 12665.83 135.00 54958.95 88888.00 2011-09-03 14:31:44.625 246 12665.85 134.97 54958.93 88888.00 2011-09-03 14:31:44.750 246 12665.83 135.00 54958.93 88888.00 2011-09-03 14:31:44.875 246 12665.85 135.00 54958.93 88888.00 2011-09-03 14:31:45.000 246 12665.83 134.97 54958.90 88888.00 2011-09-03 14:31:45.125 246 12665.90 135.00 54958.93 88888.00 2011-09-03 14:31:45.250 246 12665.90 135.00 54958.93 88888.00 2011-09-03 14:31:45.375 246 12665.90 134.97 54958.90 88888.00 2011-09-03 14:31:45.500 246 12665.90 134.97 54958.90 88888.00 2011-09-03 14:31:45.625 246 12665.90 134.97 54958.90 88888.00 2011-09-03 14:31:45.750 246 12665.88 135.03 54958.93 88888.00 2011-09-03 14:31:45.875 246 12665.83 135.00 54958.93 88888.00 2011-09-03 14:31:46.000 246 12665.83 135.00 54958.93 88888.00 2011-09-03 14:31:46.125 246 12665.85 135.03 54958.95 88888.00 2011-09-03 14:31:46.250 246 12665.83 135.00 54958.95 88888.00 2011-09-03 14:31:46.375 246 12665.85 135.00 54958.90 88888.00 2011-09-03 14:31:46.500 246 12665.88 134.97 54958.90 88888.00 2011-09-03 14:31:46.625 246 12665.90 135.00 54958.88 88888.00 2011-09-03 14:31:46.750 246 12665.85 135.00 54958.88 88888.00 2011-09-03 14:31:46.875 246 12665.83 135.00 54958.90 88888.00 2011-09-03 14:31:47.000 246 12665.85 135.03 54958.93 88888.00 2011-09-03 14:31:47.125 246 12665.83 135.05 54958.93 88888.00 2011-09-03 14:31:47.250 246 12665.80 135.00 54958.90 88888.00 2011-09-03 14:31:47.375 246 12665.80 135.00 54958.88 88888.00 2011-09-03 14:31:47.500 246 12665.80 134.97 54958.90 88888.00 2011-09-03 14:31:47.625 246 12665.85 135.03 54958.90 88888.00 2011-09-03 14:31:47.750 246 12665.85 135.00 54958.93 88888.00 2011-09-03 14:31:47.875 246 12665.88 134.97 54958.93 88888.00 2011-09-03 14:31:48.000 246 12665.88 135.00 54958.90 88888.00 2011-09-03 14:31:48.125 246 12665.88 135.03 54958.93 88888.00 2011-09-03 14:31:48.250 246 12665.83 135.03 54958.90 88888.00 2011-09-03 14:31:48.375 246 12665.85 135.03 54958.88 88888.00 2011-09-03 14:31:48.500 246 12665.83 135.00 54958.88 88888.00 2011-09-03 14:31:48.625 246 12665.92 135.03 54958.90 88888.00 2011-09-03 14:31:48.750 246 12665.92 135.05 54958.90 88888.00 2011-09-03 14:31:48.875 246 12665.95 135.05 54958.93 88888.00 2011-09-03 14:31:49.000 246 12665.90 135.05 54958.90 88888.00 2011-09-03 14:31:49.125 246 12665.90 135.03 54958.93 88888.00 2011-09-03 14:31:49.250 246 12665.88 134.97 54958.93 88888.00 2011-09-03 14:31:49.375 246 12665.92 135.00 54958.93 88888.00 2011-09-03 14:31:49.500 246 12665.95 135.00 54958.90 88888.00 2011-09-03 14:31:49.625 246 12665.90 135.00 54958.88 88888.00 2011-09-03 14:31:49.750 246 12665.85 135.00 54958.90 88888.00 2011-09-03 14:31:49.875 246 12665.88 135.00 54958.88 88888.00 2011-09-03 14:31:50.000 246 12665.95 135.03 54958.88 88888.00 2011-09-03 14:31:50.125 246 12665.92 135.03 54958.88 88888.00 2011-09-03 14:31:50.250 246 12665.85 135.00 54958.88 88888.00 2011-09-03 14:31:50.375 246 12665.90 135.00 54958.85 88888.00 2011-09-03 14:31:50.500 246 12665.90 135.03 54958.88 88888.00 2011-09-03 14:31:50.625 246 12665.90 135.05 54958.88 88888.00 2011-09-03 14:31:50.750 246 12665.92 135.05 54958.88 88888.00 2011-09-03 14:31:50.875 246 12665.95 135.03 54958.85 88888.00 2011-09-03 14:31:51.000 246 12665.92 135.05 54958.88 88888.00 2011-09-03 14:31:51.125 246 12665.88 135.03 54958.88 88888.00 2011-09-03 14:31:51.250 246 12665.83 135.00 54958.88 88888.00 2011-09-03 14:31:51.375 246 12665.85 135.03 54958.88 88888.00 2011-09-03 14:31:51.500 246 12665.85 135.05 54958.88 88888.00 2011-09-03 14:31:51.625 246 12665.88 135.05 54958.85 88888.00 2011-09-03 14:31:51.750 246 12665.90 135.05 54958.85 88888.00 2011-09-03 14:31:51.875 246 12665.92 135.07 54958.88 88888.00 2011-09-03 14:31:52.000 246 12665.92 135.03 54958.85 88888.00 2011-09-03 14:31:52.125 246 12665.85 135.00 54958.85 88888.00 2011-09-03 14:31:52.250 246 12665.83 135.00 54958.85 88888.00 2011-09-03 14:31:52.375 246 12665.85 135.03 54958.85 88888.00 2011-09-03 14:31:52.500 246 12665.83 135.07 54958.85 88888.00 2011-09-03 14:31:52.625 246 12665.83 135.05 54958.82 88888.00 2011-09-03 14:31:52.750 246 12665.77 135.05 54958.82 88888.00 2011-09-03 14:31:52.875 246 12665.77 135.07 54958.85 88888.00 2011-09-03 14:31:53.000 246 12665.80 135.07 54958.85 88888.00 2011-09-03 14:31:53.125 246 12665.80 135.07 54958.82 88888.00 2011-09-03 14:31:53.250 246 12665.80 135.05 54958.82 88888.00 2011-09-03 14:31:53.375 246 12665.77 135.05 54958.82 88888.00 2011-09-03 14:31:53.500 246 12665.75 135.05 54958.82 88888.00 2011-09-03 14:31:53.625 246 12665.77 135.10 54958.82 88888.00 2011-09-03 14:31:53.750 246 12665.80 135.07 54958.82 88888.00 2011-09-03 14:31:53.875 246 12665.80 135.10 54958.85 88888.00 2011-09-03 14:31:54.000 246 12665.83 135.07 54958.82 88888.00 2011-09-03 14:31:54.125 246 12665.85 135.07 54958.82 88888.00 2011-09-03 14:31:54.250 246 12665.83 135.07 54958.82 88888.00 2011-09-03 14:31:54.375 246 12665.83 135.12 54958.82 88888.00 2011-09-03 14:31:54.500 246 12665.83 135.07 54958.85 88888.00 2011-09-03 14:31:54.625 246 12665.83 135.07 54958.82 88888.00 2011-09-03 14:31:54.750 246 12665.88 135.05 54958.82 88888.00 2011-09-03 14:31:54.875 246 12665.85 135.03 54958.80 88888.00 2011-09-03 14:31:55.000 246 12665.85 135.07 54958.82 88888.00 2011-09-03 14:31:55.125 246 12665.85 135.07 54958.80 88888.00 2011-09-03 14:31:55.250 246 12665.88 135.03 54958.80 88888.00 2011-09-03 14:31:55.375 246 12665.92 135.05 54958.78 88888.00 2011-09-03 14:31:55.500 246 12665.88 135.05 54958.78 88888.00 2011-09-03 14:31:55.625 246 12665.83 135.07 54958.80 88888.00 2011-09-03 14:31:55.750 246 12665.83 135.07 54958.80 88888.00 2011-09-03 14:31:55.875 246 12665.80 135.05 54958.78 88888.00 2011-09-03 14:31:56.000 246 12665.80 135.05 54958.75 88888.00 2011-09-03 14:31:56.125 246 12665.85 135.07 54958.78 88888.00 2011-09-03 14:31:56.250 246 12665.80 135.07 54958.80 88888.00 2011-09-03 14:31:56.375 246 12665.80 135.10 54958.80 88888.00 2011-09-03 14:31:56.500 246 12665.85 135.07 54958.78 88888.00 2011-09-03 14:31:56.625 246 12665.80 135.07 54958.78 88888.00 2011-09-03 14:31:56.750 246 12665.80 135.12 54958.80 88888.00 2011-09-03 14:31:56.875 246 12665.83 135.10 54958.80 88888.00 2011-09-03 14:31:57.000 246 12665.77 135.05 54958.75 88888.00 2011-09-03 14:31:57.125 246 12665.75 135.05 54958.78 88888.00 2011-09-03 14:31:57.250 246 12665.77 135.07 54958.78 88888.00 2011-09-03 14:31:57.375 246 12665.83 135.10 54958.78 88888.00 2011-09-03 14:31:57.500 246 12665.85 135.10 54958.78 88888.00 2011-09-03 14:31:57.625 246 12665.77 135.07 54958.78 88888.00 2011-09-03 14:31:57.750 246 12665.73 135.07 54958.78 88888.00 2011-09-03 14:31:57.875 246 12665.73 135.10 54958.78 88888.00 2011-09-03 14:31:58.000 246 12665.73 135.07 54958.75 88888.00 2011-09-03 14:31:58.125 246 12665.73 135.07 54958.78 88888.00 2011-09-03 14:31:58.250 246 12665.73 135.05 54958.80 88888.00 2011-09-03 14:31:58.375 246 12665.75 135.07 54958.78 88888.00 2011-09-03 14:31:58.500 246 12665.73 135.07 54958.78 88888.00 2011-09-03 14:31:58.625 246 12665.73 135.12 54958.78 88888.00 2011-09-03 14:31:58.750 246 12665.73 135.12 54958.78 88888.00 2011-09-03 14:31:58.875 246 12665.70 135.07 54958.78 88888.00 2011-09-03 14:31:59.000 246 12665.70 135.10 54958.72 88888.00 2011-09-03 14:31:59.125 246 12665.67 135.12 54958.78 88888.00 2011-09-03 14:31:59.250 246 12665.67 135.07 54958.78 88888.00 2011-09-03 14:31:59.375 246 12665.73 135.10 54958.78 88888.00 2011-09-03 14:31:59.500 246 12665.73 135.10 54958.75 88888.00 2011-09-03 14:31:59.625 246 12665.73 135.10 54958.72 88888.00 2011-09-03 14:31:59.750 246 12665.75 135.05 54958.72 88888.00 2011-09-03 14:31:59.875 246 12665.77 135.03 54958.70 88888.00 2011-09-03 14:32:00.000 246 12665.77 135.07 54958.70 88888.00 2011-09-03 14:32:00.125 246 12665.77 135.07 54958.72 88888.00 2011-09-03 14:32:00.250 246 12665.75 135.07 54958.78 88888.00 2011-09-03 14:32:00.375 246 12665.73 135.10 54958.75 88888.00 2011-09-03 14:32:00.500 246 12665.77 135.05 54958.72 88888.00 2011-09-03 14:32:00.625 246 12665.83 135.05 54958.72 88888.00 2011-09-03 14:32:00.750 246 12665.85 135.03 54958.75 88888.00 2011-09-03 14:32:00.875 246 12665.88 135.03 54958.72 88888.00 2011-09-03 14:32:01.000 246 12665.85 135.05 54958.72 88888.00 2011-09-03 14:32:01.125 246 12665.85 135.07 54958.72 88888.00 2011-09-03 14:32:01.250 246 12665.75 135.07 54958.75 88888.00 2011-09-03 14:32:01.375 246 12665.77 135.07 54958.75 88888.00 2011-09-03 14:32:01.500 246 12665.83 135.07 54958.75 88888.00 2011-09-03 14:32:01.625 246 12665.77 135.07 54958.75 88888.00 2011-09-03 14:32:01.750 246 12665.80 135.07 54958.75 88888.00 2011-09-03 14:32:01.875 246 12665.83 135.07 54958.75 88888.00 2011-09-03 14:32:02.000 246 12665.77 135.07 54958.75 88888.00 2011-09-03 14:32:02.125 246 12665.77 135.07 54958.75 88888.00 2011-09-03 14:32:02.250 246 12665.75 135.05 54958.72 88888.00 2011-09-03 14:32:02.375 246 12665.80 135.05 54958.72 88888.00 2011-09-03 14:32:02.500 246 12665.77 135.05 54958.72 88888.00 2011-09-03 14:32:02.625 246 12665.73 135.05 54958.72 88888.00 2011-09-03 14:32:02.750 246 12665.73 135.05 54958.72 88888.00 2011-09-03 14:32:02.875 246 12665.77 135.05 54958.70 88888.00 2011-09-03 14:32:03.000 246 12665.83 135.05 54958.72 88888.00 2011-09-03 14:32:03.125 246 12665.77 135.05 54958.72 88888.00 2011-09-03 14:32:03.250 246 12665.73 135.07 54958.70 88888.00 2011-09-03 14:32:03.375 246 12665.75 135.07 54958.70 88888.00 2011-09-03 14:32:03.500 246 12665.80 135.07 54958.70 88888.00 2011-09-03 14:32:03.625 246 12665.80 135.07 54958.72 88888.00 2011-09-03 14:32:03.750 246 12665.73 135.07 54958.72 88888.00 2011-09-03 14:32:03.875 246 12665.73 135.10 54958.72 88888.00 2011-09-03 14:32:04.000 246 12665.77 135.10 54958.70 88888.00 2011-09-03 14:32:04.125 246 12665.75 135.07 54958.70 88888.00 2011-09-03 14:32:04.250 246 12665.73 135.07 54958.72 88888.00 2011-09-03 14:32:04.375 246 12665.70 135.10 54958.72 88888.00 2011-09-03 14:32:04.500 246 12665.73 135.12 54958.70 88888.00 2011-09-03 14:32:04.625 246 12665.77 135.12 54958.72 88888.00 2011-09-03 14:32:04.750 246 12665.77 135.10 54958.72 88888.00 2011-09-03 14:32:04.875 246 12665.77 135.07 54958.72 88888.00 2011-09-03 14:32:05.000 246 12665.77 135.07 54958.72 88888.00 2011-09-03 14:32:05.125 246 12665.75 135.07 54958.70 88888.00 2011-09-03 14:32:05.250 246 12665.70 135.07 54958.70 88888.00 2011-09-03 14:32:05.375 246 12665.73 135.12 54958.72 88888.00 2011-09-03 14:32:05.500 246 12665.65 135.12 54958.70 88888.00 2011-09-03 14:32:05.625 246 12665.62 135.10 54958.68 88888.00 2011-09-03 14:32:05.750 246 12665.67 135.10 54958.70 88888.00 2011-09-03 14:32:05.875 246 12665.67 135.10 54958.70 88888.00 2011-09-03 14:32:06.000 246 12665.62 135.10 54958.68 88888.00 2011-09-03 14:32:06.125 246 12665.62 135.07 54958.70 88888.00 2011-09-03 14:32:06.250 246 12665.60 135.07 54958.70 88888.00 2011-09-03 14:32:06.375 246 12665.58 135.07 54958.70 88888.00 2011-09-03 14:32:06.500 246 12665.60 135.07 54958.68 88888.00 2011-09-03 14:32:06.625 246 12665.60 135.07 54958.70 88888.00 2011-09-03 14:32:06.750 246 12665.62 135.07 54958.70 88888.00 2011-09-03 14:32:06.875 246 12665.62 135.12 54958.70 88888.00 2011-09-03 14:32:07.000 246 12665.58 135.12 54958.70 88888.00 2011-09-03 14:32:07.125 246 12665.52 135.12 54958.72 88888.00 2011-09-03 14:32:07.250 246 12665.60 135.12 54958.72 88888.00 2011-09-03 14:32:07.375 246 12665.65 135.15 54958.72 88888.00 2011-09-03 14:32:07.500 246 12665.60 135.12 54958.72 88888.00 2011-09-03 14:32:07.625 246 12665.60 135.10 54958.70 88888.00 2011-09-03 14:32:07.750 246 12665.62 135.07 54958.70 88888.00 2011-09-03 14:32:07.875 246 12665.60 135.10 54958.70 88888.00 2011-09-03 14:32:08.000 246 12665.60 135.10 54958.70 88888.00 2011-09-03 14:32:08.125 246 12665.65 135.12 54958.70 88888.00 2011-09-03 14:32:08.250 246 12665.60 135.10 54958.72 88888.00 2011-09-03 14:32:08.375 246 12665.55 135.07 54958.70 88888.00 2011-09-03 14:32:08.500 246 12665.58 135.10 54958.70 88888.00 2011-09-03 14:32:08.625 246 12665.65 135.10 54958.68 88888.00 2011-09-03 14:32:08.750 246 12665.65 135.10 54958.68 88888.00 2011-09-03 14:32:08.875 246 12665.62 135.10 54958.68 88888.00 2011-09-03 14:32:09.000 246 12665.60 135.12 54958.70 88888.00 2011-09-03 14:32:09.125 246 12665.58 135.15 54958.70 88888.00 2011-09-03 14:32:09.250 246 12665.58 135.10 54958.72 88888.00 2011-09-03 14:32:09.375 246 12665.60 135.12 54958.70 88888.00 2011-09-03 14:32:09.500 246 12665.60 135.15 54958.70 88888.00 2011-09-03 14:32:09.625 246 12665.55 135.18 54958.70 88888.00 2011-09-03 14:32:09.750 246 12665.52 135.15 54958.70 88888.00 2011-09-03 14:32:09.875 246 12665.52 135.18 54958.70 88888.00 2011-09-03 14:32:10.000 246 12665.60 135.20 54958.70 88888.00 2011-09-03 14:32:10.125 246 12665.60 135.20 54958.68 88888.00 2011-09-03 14:32:10.250 246 12665.55 135.15 54958.68 88888.00 2011-09-03 14:32:10.375 246 12665.52 135.15 54958.65 88888.00 2011-09-03 14:32:10.500 246 12665.52 135.18 54958.68 88888.00 2011-09-03 14:32:10.625 246 12665.55 135.18 54958.70 88888.00 2011-09-03 14:32:10.750 246 12665.58 135.15 54958.70 88888.00 2011-09-03 14:32:10.875 246 12665.58 135.18 54958.68 88888.00 2011-09-03 14:32:11.000 246 12665.50 135.20 54958.65 88888.00 2011-09-03 14:32:11.125 246 12665.45 135.22 54958.68 88888.00 2011-09-03 14:32:11.250 246 12665.38 135.18 54958.68 88888.00 2011-09-03 14:32:11.375 246 12665.38 135.18 54958.68 88888.00 2011-09-03 14:32:11.500 246 12665.42 135.18 54958.70 88888.00 2011-09-03 14:32:11.625 246 12665.45 135.18 54958.68 88888.00 2011-09-03 14:32:11.750 246 12665.42 135.18 54958.68 88888.00 2011-09-03 14:32:11.875 246 12665.42 135.20 54958.65 88888.00 2011-09-03 14:32:12.000 246 12665.42 135.22 54958.62 88888.00 2011-09-03 14:32:12.125 246 12665.42 135.20 54958.68 88888.00 2011-09-03 14:32:12.250 246 12665.48 135.18 54958.68 88888.00 2011-09-03 14:32:12.375 246 12665.52 135.22 54958.70 88888.00 2011-09-03 14:32:12.500 246 12665.50 135.25 54958.68 88888.00 2011-09-03 14:32:12.625 246 12665.50 135.22 54958.68 88888.00 2011-09-03 14:32:12.750 246 12665.45 135.22 54958.70 88888.00 2011-09-03 14:32:12.875 246 12665.48 135.20 54958.70 88888.00 2011-09-03 14:32:13.000 246 12665.50 135.22 54958.70 88888.00 2011-09-03 14:32:13.125 246 12665.45 135.22 54958.70 88888.00 2011-09-03 14:32:13.250 246 12665.38 135.22 54958.70 88888.00 2011-09-03 14:32:13.375 246 12665.40 135.20 54958.68 88888.00 2011-09-03 14:32:13.500 246 12665.48 135.20 54958.65 88888.00 2011-09-03 14:32:13.625 246 12665.50 135.20 54958.68 88888.00 2011-09-03 14:32:13.750 246 12665.48 135.22 54958.65 88888.00 2011-09-03 14:32:13.875 246 12665.42 135.22 54958.68 88888.00 2011-09-03 14:32:14.000 246 12665.48 135.22 54958.68 88888.00 2011-09-03 14:32:14.125 246 12665.50 135.20 54958.68 88888.00 2011-09-03 14:32:14.250 246 12665.45 135.20 54958.68 88888.00 2011-09-03 14:32:14.375 246 12665.45 135.20 54958.68 88888.00 2011-09-03 14:32:14.500 246 12665.42 135.20 54958.70 88888.00 2011-09-03 14:32:14.625 246 12665.35 135.20 54958.68 88888.00 2011-09-03 14:32:14.750 246 12665.38 135.22 54958.68 88888.00 2011-09-03 14:32:14.875 246 12665.42 135.22 54958.68 88888.00 2011-09-03 14:32:15.000 246 12665.40 135.22 54958.65 88888.00 2011-09-03 14:32:15.125 246 12665.40 135.22 54958.65 88888.00 2011-09-03 14:32:15.250 246 12665.48 135.20 54958.68 88888.00 2011-09-03 14:32:15.375 246 12665.52 135.20 54958.68 88888.00 2011-09-03 14:32:15.500 246 12665.48 135.20 54958.68 88888.00 2011-09-03 14:32:15.625 246 12665.45 135.22 54958.68 88888.00 2011-09-03 14:32:15.750 246 12665.45 135.22 54958.68 88888.00 2011-09-03 14:32:15.875 246 12665.45 135.20 54958.68 88888.00 2011-09-03 14:32:16.000 246 12665.45 135.18 54958.65 88888.00 2011-09-03 14:32:16.125 246 12665.42 135.20 54958.68 88888.00 2011-09-03 14:32:16.250 246 12665.45 135.20 54958.70 88888.00 2011-09-03 14:32:16.375 246 12665.50 135.22 54958.70 88888.00 2011-09-03 14:32:16.500 246 12665.45 135.20 54958.68 88888.00 2011-09-03 14:32:16.625 246 12665.38 135.20 54958.68 88888.00 2011-09-03 14:32:16.750 246 12665.38 135.22 54958.68 88888.00 2011-09-03 14:32:16.875 246 12665.42 135.22 54958.68 88888.00 2011-09-03 14:32:17.000 246 12665.35 135.22 54958.65 88888.00 2011-09-03 14:32:17.125 246 12665.27 135.22 54958.68 88888.00 2011-09-03 14:32:17.250 246 12665.30 135.18 54958.65 88888.00 2011-09-03 14:32:17.375 246 12665.38 135.18 54958.62 88888.00 2011-09-03 14:32:17.500 246 12665.40 135.22 54958.65 88888.00 2011-09-03 14:32:17.625 246 12665.35 135.22 54958.65 88888.00 2011-09-03 14:32:17.750 246 12665.35 135.20 54958.65 88888.00 2011-09-03 14:32:17.875 246 12665.33 135.20 54958.62 88888.00 2011-09-03 14:32:18.000 246 12665.30 135.22 54958.65 88888.00 2011-09-03 14:32:18.125 246 12665.30 135.25 54958.65 88888.00 2011-09-03 14:32:18.250 246 12665.23 135.22 54958.65 88888.00 2011-09-03 14:32:18.375 246 12665.23 135.20 54958.62 88888.00 2011-09-03 14:32:18.500 246 12665.23 135.25 54958.62 88888.00 2011-09-03 14:32:18.625 246 12665.23 135.25 54958.68 88888.00 2011-09-03 14:32:18.750 246 12665.23 135.28 54958.65 88888.00 2011-09-03 14:32:18.875 246 12665.23 135.25 54958.62 88888.00 2011-09-03 14:32:19.000 246 12665.25 135.25 54958.65 88888.00 2011-09-03 14:32:19.125 246 12665.27 135.25 54958.62 88888.00 2011-09-03 14:32:19.250 246 12665.23 135.22 54958.65 88888.00 2011-09-03 14:32:19.375 246 12665.25 135.25 54958.62 88888.00 2011-09-03 14:32:19.500 246 12665.23 135.20 54958.60 88888.00 2011-09-03 14:32:19.625 246 12665.20 135.22 54958.62 88888.00 2011-09-03 14:32:19.750 246 12665.20 135.22 54958.62 88888.00 2011-09-03 14:32:19.875 246 12665.20 135.25 54958.62 88888.00 2011-09-03 14:32:20.000 246 12665.17 135.28 54958.62 88888.00 2011-09-03 14:32:20.125 246 12665.17 135.25 54958.65 88888.00 2011-09-03 14:32:20.250 246 12665.17 135.22 54958.62 88888.00 2011-09-03 14:32:20.375 246 12665.17 135.22 54958.60 88888.00 2011-09-03 14:32:20.500 246 12665.20 135.25 54958.65 88888.00 2011-09-03 14:32:20.625 246 12665.15 135.25 54958.68 88888.00 2011-09-03 14:32:20.750 246 12665.15 135.22 54958.68 88888.00 2011-09-03 14:32:20.875 246 12665.17 135.22 54958.68 88888.00 2011-09-03 14:32:21.000 246 12665.23 135.25 54958.65 88888.00 2011-09-03 14:32:21.125 246 12665.23 135.25 54958.65 88888.00 2011-09-03 14:32:21.250 246 12665.20 135.20 54958.65 88888.00 2011-09-03 14:32:21.375 246 12665.20 135.22 54958.62 88888.00 2011-09-03 14:32:21.500 246 12665.17 135.20 54958.65 88888.00 2011-09-03 14:32:21.625 246 12665.17 135.20 54958.65 88888.00 2011-09-03 14:32:21.750 246 12665.15 135.22 54958.65 88888.00 2011-09-03 14:32:21.875 246 12665.08 135.25 54958.68 88888.00 2011-09-03 14:32:22.000 246 12665.12 135.25 54958.68 88888.00 2011-09-03 14:32:22.125 246 12665.15 135.25 54958.65 88888.00 2011-09-03 14:32:22.250 246 12665.15 135.25 54958.65 88888.00 2011-09-03 14:32:22.375 246 12665.12 135.22 54958.65 88888.00 2011-09-03 14:32:22.500 246 12665.12 135.22 54958.65 88888.00 2011-09-03 14:32:22.625 246 12665.20 135.20 54958.65 88888.00 2011-09-03 14:32:22.750 246 12665.17 135.22 54958.62 88888.00 2011-09-03 14:32:22.875 246 12665.12 135.22 54958.62 88888.00 2011-09-03 14:32:23.000 246 12665.12 135.20 54958.62 88888.00 2011-09-03 14:32:23.125 246 12665.15 135.22 54958.65 88888.00 2011-09-03 14:32:23.250 246 12665.20 135.22 54958.62 88888.00 2011-09-03 14:32:23.375 246 12665.23 135.22 54958.62 88888.00 2011-09-03 14:32:23.500 246 12665.12 135.22 54958.62 88888.00 2011-09-03 14:32:23.625 246 12665.02 135.20 54958.65 88888.00 2011-09-03 14:32:23.750 246 12665.05 135.20 54958.68 88888.00 2011-09-03 14:32:23.875 246 12665.02 135.22 54958.65 88888.00 2011-09-03 14:32:24.000 246 12665.02 135.22 54958.65 88888.00 2011-09-03 14:32:24.125 246 12665.08 135.22 54958.65 88888.00 2011-09-03 14:32:24.250 246 12665.05 135.20 54958.68 88888.00 2011-09-03 14:32:24.375 246 12665.08 135.20 54958.62 88888.00 2011-09-03 14:32:24.500 246 12665.08 135.18 54958.60 88888.00 2011-09-03 14:32:24.625 246 12665.05 135.18 54958.62 88888.00 2011-09-03 14:32:24.750 246 12665.00 135.18 54958.65 88888.00 2011-09-03 14:32:24.875 246 12665.02 135.20 54958.65 88888.00 2011-09-03 14:32:25.000 246 12665.05 135.20 54958.65 88888.00 2011-09-03 14:32:25.125 246 12665.08 135.20 54958.65 88888.00 2011-09-03 14:32:25.250 246 12665.05 135.18 54958.65 88888.00 2011-09-03 14:32:25.375 246 12665.10 135.20 54958.62 88888.00 2011-09-03 14:32:25.500 246 12665.10 135.20 54958.65 88888.00 2011-09-03 14:32:25.625 246 12665.05 135.20 54958.65 88888.00 2011-09-03 14:32:25.750 246 12665.00 135.18 54958.65 88888.00 2011-09-03 14:32:25.875 246 12665.02 135.15 54958.65 88888.00 2011-09-03 14:32:26.000 246 12665.02 135.15 54958.65 88888.00 2011-09-03 14:32:26.125 246 12665.02 135.15 54958.68 88888.00 2011-09-03 14:32:26.250 246 12665.00 135.15 54958.65 88888.00 2011-09-03 14:32:26.375 246 12664.98 135.15 54958.62 88888.00 2011-09-03 14:32:26.500 246 12665.00 135.15 54958.62 88888.00 2011-09-03 14:32:26.625 246 12665.00 135.15 54958.62 88888.00 2011-09-03 14:32:26.750 246 12665.00 135.12 54958.62 88888.00 2011-09-03 14:32:26.875 246 12665.00 135.15 54958.65 88888.00 2011-09-03 14:32:27.000 246 12664.95 135.12 54958.62 88888.00 2011-09-03 14:32:27.125 246 12664.95 135.12 54958.65 88888.00 2011-09-03 14:32:27.250 246 12664.92 135.12 54958.65 88888.00 2011-09-03 14:32:27.375 246 12664.98 135.10 54958.65 88888.00 2011-09-03 14:32:27.500 246 12664.92 135.12 54958.62 88888.00 2011-09-03 14:32:27.625 246 12664.88 135.12 54958.62 88888.00 2011-09-03 14:32:27.750 246 12664.90 135.10 54958.65 88888.00 2011-09-03 14:32:27.875 246 12664.95 135.12 54958.65 88888.00 2011-09-03 14:32:28.000 246 12664.95 135.12 54958.65 88888.00 2011-09-03 14:32:28.125 246 12664.95 135.15 54958.62 88888.00 2011-09-03 14:32:28.250 246 12664.90 135.12 54958.68 88888.00 2011-09-03 14:32:28.375 246 12664.95 135.12 54958.68 88888.00 2011-09-03 14:32:28.500 246 12664.92 135.12 54958.65 88888.00 2011-09-03 14:32:28.625 246 12664.90 135.12 54958.62 88888.00 2011-09-03 14:32:28.750 246 12664.92 135.10 54958.62 88888.00 2011-09-03 14:32:28.875 246 12664.90 135.07 54958.62 88888.00 2011-09-03 14:32:29.000 246 12664.90 135.07 54958.60 88888.00 2011-09-03 14:32:29.125 246 12664.95 135.12 54958.62 88888.00 2011-09-03 14:32:29.250 246 12664.95 135.10 54958.62 88888.00 2011-09-03 14:32:29.375 246 12664.90 135.10 54958.60 88888.00 2011-09-03 14:32:29.500 246 12664.90 135.07 54958.60 88888.00 2011-09-03 14:32:29.625 246 12664.88 135.07 54958.60 88888.00 2011-09-03 14:32:29.750 246 12664.90 135.07 54958.62 88888.00 2011-09-03 14:32:29.875 246 12664.90 135.10 54958.62 88888.00 2011-09-03 14:32:30.000 246 12664.88 135.10 54958.60 88888.00 2011-09-03 14:32:30.125 246 12664.90 135.10 54958.62 88888.00 2011-09-03 14:32:30.250 246 12664.83 135.05 54958.65 88888.00 2011-09-03 14:32:30.375 246 12664.80 135.07 54958.60 88888.00 2011-09-03 14:32:30.500 246 12664.83 135.07 54958.60 88888.00 2011-09-03 14:32:30.625 246 12664.83 135.07 54958.60 88888.00 2011-09-03 14:32:30.750 246 12664.77 135.07 54958.60 88888.00 2011-09-03 14:32:30.875 246 12664.77 135.10 54958.60 88888.00 2011-09-03 14:32:31.000 246 12664.80 135.12 54958.65 88888.00 2011-09-03 14:32:31.125 246 12664.80 135.10 54958.65 88888.00 2011-09-03 14:32:31.250 246 12664.80 135.07 54958.65 88888.00 2011-09-03 14:32:31.375 246 12664.85 135.07 54958.62 88888.00 2011-09-03 14:32:31.500 246 12664.80 135.10 54958.65 88888.00 2011-09-03 14:32:31.625 246 12664.77 135.07 54958.62 88888.00 2011-09-03 14:32:31.750 246 12664.73 135.07 54958.65 88888.00 2011-09-03 14:32:31.875 246 12664.73 135.10 54958.65 88888.00 2011-09-03 14:32:32.000 246 12664.73 135.10 54958.62 88888.00 2011-09-03 14:32:32.125 246 12664.73 135.07 54958.65 88888.00 2011-09-03 14:32:32.250 246 12664.70 135.07 54958.68 88888.00 2011-09-03 14:32:32.375 246 12664.73 135.07 54958.62 88888.00 2011-09-03 14:32:32.500 246 12664.75 135.05 54958.62 88888.00 2011-09-03 14:32:32.625 246 12664.77 135.07 54958.62 88888.00 2011-09-03 14:32:32.750 246 12664.80 135.05 54958.60 88888.00 2011-09-03 14:32:32.875 246 12664.83 135.07 54958.62 88888.00 2011-09-03 14:32:33.000 246 12664.80 135.10 54958.62 88888.00 2011-09-03 14:32:33.125 246 12664.80 135.07 54958.62 88888.00 2011-09-03 14:32:33.250 246 12664.77 135.03 54958.62 88888.00 2011-09-03 14:32:33.375 246 12664.75 135.03 54958.60 88888.00 2011-09-03 14:32:33.500 246 12664.73 135.05 54958.60 88888.00 2011-09-03 14:32:33.625 246 12664.75 135.07 54958.60 88888.00 2011-09-03 14:32:33.750 246 12664.77 135.10 54958.60 88888.00 2011-09-03 14:32:33.875 246 12664.77 135.10 54958.60 88888.00 2011-09-03 14:32:34.000 246 12664.77 135.10 54958.60 88888.00 2011-09-03 14:32:34.125 246 12664.80 135.10 54958.60 88888.00 2011-09-03 14:32:34.250 246 12664.80 135.10 54958.62 88888.00 2011-09-03 14:32:34.375 246 12664.80 135.07 54958.60 88888.00 2011-09-03 14:32:34.500 246 12664.73 135.10 54958.62 88888.00 2011-09-03 14:32:34.625 246 12664.80 135.10 54958.60 88888.00 2011-09-03 14:32:34.750 246 12664.75 135.07 54958.60 88888.00 2011-09-03 14:32:34.875 246 12664.75 135.10 54958.57 88888.00 2011-09-03 14:32:35.000 246 12664.80 135.10 54958.57 88888.00 2011-09-03 14:32:35.125 246 12664.83 135.10 54958.57 88888.00 2011-09-03 14:32:35.250 246 12664.90 135.07 54958.57 88888.00 2011-09-03 14:32:35.375 246 12664.92 135.10 54958.60 88888.00 2011-09-03 14:32:35.500 246 12664.88 135.10 54958.57 88888.00 2011-09-03 14:32:35.625 246 12664.83 135.07 54958.55 88888.00 2011-09-03 14:32:35.750 246 12664.88 135.10 54958.55 88888.00 2011-09-03 14:32:35.875 246 12664.98 135.12 54958.55 88888.00 2011-09-03 14:32:36.000 246 12664.98 135.12 54958.55 88888.00 2011-09-03 14:32:36.125 246 12664.95 135.10 54958.57 88888.00 2011-09-03 14:32:36.250 246 12664.92 135.07 54958.57 88888.00 2011-09-03 14:32:36.375 246 12664.95 135.12 54958.55 88888.00 2011-09-03 14:32:36.500 246 12665.02 135.15 54958.55 88888.00 2011-09-03 14:32:36.625 246 12664.95 135.12 54958.55 88888.00 2011-09-03 14:32:36.750 246 12664.90 135.10 54958.55 88888.00 2011-09-03 14:32:36.875 246 12664.88 135.05 54958.55 88888.00 2011-09-03 14:32:37.000 246 12664.90 135.07 54958.53 88888.00 2011-09-03 14:32:37.125 246 12664.95 135.10 54958.53 88888.00 2011-09-03 14:32:37.250 246 12664.90 135.07 54958.55 88888.00 2011-09-03 14:32:37.375 246 12664.88 135.10 54958.53 88888.00 2011-09-03 14:32:37.500 246 12664.85 135.10 54958.53 88888.00 2011-09-03 14:32:37.625 246 12664.83 135.07 54958.53 88888.00 2011-09-03 14:32:37.750 246 12664.85 135.07 54958.53 88888.00 2011-09-03 14:32:37.875 246 12664.85 135.07 54958.53 88888.00 2011-09-03 14:32:38.000 246 12664.85 135.07 54958.53 88888.00 2011-09-03 14:32:38.125 246 12664.88 135.07 54958.53 88888.00 2011-09-03 14:32:38.250 246 12664.92 135.07 54958.53 88888.00 2011-09-03 14:32:38.375 246 12664.95 135.10 54958.53 88888.00 2011-09-03 14:32:38.500 246 12664.95 135.07 54958.53 88888.00 2011-09-03 14:32:38.625 246 12664.95 135.07 54958.55 88888.00 2011-09-03 14:32:38.750 246 12664.95 135.07 54958.53 88888.00 2011-09-03 14:32:38.875 246 12664.90 135.10 54958.55 88888.00 2011-09-03 14:32:39.000 246 12664.85 135.10 54958.53 88888.00 2011-09-03 14:32:39.125 246 12664.88 135.07 54958.50 88888.00 2011-09-03 14:32:39.250 246 12664.88 135.03 54958.47 88888.00 2011-09-03 14:32:39.375 246 12664.88 135.07 54958.47 88888.00 2011-09-03 14:32:39.500 246 12664.90 135.07 54958.47 88888.00 2011-09-03 14:32:39.625 246 12664.92 135.07 54958.47 88888.00 2011-09-03 14:32:39.750 246 12664.90 135.05 54958.45 88888.00 2011-09-03 14:32:39.875 246 12664.85 135.07 54958.47 88888.00 2011-09-03 14:32:40.000 246 12664.92 135.05 54958.47 88888.00 2011-09-03 14:32:40.125 246 12664.90 135.07 54958.47 88888.00 2011-09-03 14:32:40.250 246 12664.88 135.05 54958.50 88888.00 2011-09-03 14:32:40.375 246 12664.92 135.10 54958.47 88888.00 2011-09-03 14:32:40.500 246 12664.95 135.10 54958.47 88888.00 2011-09-03 14:32:40.625 246 12664.98 135.10 54958.45 88888.00 2011-09-03 14:32:40.750 246 12664.95 135.10 54958.47 88888.00 2011-09-03 14:32:40.875 246 12664.90 135.07 54958.45 88888.00 2011-09-03 14:32:41.000 246 12664.90 135.07 54958.45 88888.00 2011-09-03 14:32:41.125 246 12664.92 135.07 54958.45 88888.00 2011-09-03 14:32:41.250 246 12664.98 135.05 54958.45 88888.00 2011-09-03 14:32:41.375 246 12665.00 135.07 54958.45 88888.00 2011-09-03 14:32:41.500 246 12664.95 135.07 54958.45 88888.00 2011-09-03 14:32:41.625 246 12664.95 135.07 54958.43 88888.00 2011-09-03 14:32:41.750 246 12664.95 135.10 54958.45 88888.00 2011-09-03 14:32:41.875 246 12664.98 135.10 54958.45 88888.00 2011-09-03 14:32:42.000 246 12664.95 135.07 54958.43 88888.00 2011-09-03 14:32:42.125 246 12664.92 135.10 54958.43 88888.00 2011-09-03 14:32:42.250 246 12664.90 135.05 54958.45 88888.00 2011-09-03 14:32:42.375 246 12664.95 135.07 54958.45 88888.00 2011-09-03 14:32:42.500 246 12664.98 135.05 54958.43 88888.00 2011-09-03 14:32:42.625 246 12664.95 135.07 54958.47 88888.00 2011-09-03 14:32:42.750 246 12664.90 135.07 54958.45 88888.00 2011-09-03 14:32:42.875 246 12664.95 135.10 54958.45 88888.00 2011-09-03 14:32:43.000 246 12664.95 135.07 54958.45 88888.00 2011-09-03 14:32:43.125 246 12665.02 135.07 54958.47 88888.00 2011-09-03 14:32:43.250 246 12665.05 135.10 54958.45 88888.00 2011-09-03 14:32:43.375 246 12665.05 135.07 54958.45 88888.00 2011-09-03 14:32:43.500 246 12665.02 135.07 54958.43 88888.00 2011-09-03 14:32:43.625 246 12665.02 135.07 54958.43 88888.00 2011-09-03 14:32:43.750 246 12665.05 135.10 54958.43 88888.00 2011-09-03 14:32:43.875 246 12665.05 135.10 54958.43 88888.00 2011-09-03 14:32:44.000 246 12665.00 135.10 54958.43 88888.00 2011-09-03 14:32:44.125 246 12664.98 135.10 54958.43 88888.00 2011-09-03 14:32:44.250 246 12664.98 135.10 54958.40 88888.00 2011-09-03 14:32:44.375 246 12665.02 135.10 54958.40 88888.00 2011-09-03 14:32:44.500 246 12665.02 135.10 54958.43 88888.00 2011-09-03 14:32:44.625 246 12665.02 135.10 54958.43 88888.00 2011-09-03 14:32:44.750 246 12665.02 135.07 54958.43 88888.00 2011-09-03 14:32:44.875 246 12665.00 135.07 54958.38 88888.00 2011-09-03 14:32:45.000 246 12664.95 135.07 54958.38 88888.00 2011-09-03 14:32:45.125 246 12664.98 135.07 54958.40 88888.00 2011-09-03 14:32:45.250 246 12665.05 135.05 54958.38 88888.00 2011-09-03 14:32:45.375 246 12665.08 135.05 54958.38 88888.00 2011-09-03 14:32:45.500 246 12665.08 135.07 54958.38 88888.00 2011-09-03 14:32:45.625 246 12665.02 135.07 54958.40 88888.00 2011-09-03 14:32:45.750 246 12664.90 135.07 54958.40 88888.00 2011-09-03 14:32:45.875 246 12664.88 135.10 54958.40 88888.00 2011-09-03 14:32:46.000 246 12664.92 135.07 54958.40 88888.00 2011-09-03 14:32:46.125 246 12664.92 135.07 54958.43 88888.00 2011-09-03 14:32:46.250 246 12664.88 135.10 54958.40 88888.00 2011-09-03 14:32:46.375 246 12664.88 135.07 54958.38 88888.00 2011-09-03 14:32:46.500 246 12664.80 135.05 54958.38 88888.00 2011-09-03 14:32:46.625 246 12664.88 135.07 54958.38 88888.00 2011-09-03 14:32:46.750 246 12664.90 135.12 54958.38 88888.00 2011-09-03 14:32:46.875 246 12664.92 135.12 54958.38 88888.00 2011-09-03 14:32:47.000 246 12664.90 135.10 54958.38 88888.00 2011-09-03 14:32:47.125 246 12664.85 135.10 54958.40 88888.00 2011-09-03 14:32:47.250 246 12664.85 135.07 54958.38 88888.00 2011-09-03 14:32:47.375 246 12664.90 135.10 54958.38 88888.00 2011-09-03 14:32:47.500 246 12664.92 135.10 54958.38 88888.00 2011-09-03 14:32:47.625 246 12664.85 135.10 54958.38 88888.00 2011-09-03 14:32:47.750 246 12664.83 135.07 54958.38 88888.00 2011-09-03 14:32:47.875 246 12664.75 135.10 54958.38 88888.00 2011-09-03 14:32:48.000 246 12664.85 135.10 54958.40 88888.00 2011-09-03 14:32:48.125 246 12664.90 135.10 54958.40 88888.00 2011-09-03 14:32:48.250 246 12664.88 135.07 54958.40 88888.00 2011-09-03 14:32:48.375 246 12664.92 135.10 54958.40 88888.00 2011-09-03 14:32:48.500 246 12664.95 135.10 54958.38 88888.00 2011-09-03 14:32:48.625 246 12664.95 135.10 54958.40 88888.00 2011-09-03 14:32:48.750 246 12665.00 135.10 54958.38 88888.00 2011-09-03 14:32:48.875 246 12664.95 135.05 54958.35 88888.00 2011-09-03 14:32:49.000 246 12664.95 135.05 54958.32 88888.00 2011-09-03 14:32:49.125 246 12664.95 135.10 54958.35 88888.00 2011-09-03 14:32:49.250 246 12664.95 135.10 54958.38 88888.00 2011-09-03 14:32:49.375 246 12664.98 135.07 54958.38 88888.00 2011-09-03 14:32:49.500 246 12665.00 135.05 54958.38 88888.00 2011-09-03 14:32:49.625 246 12664.98 135.07 54958.38 88888.00 2011-09-03 14:32:49.750 246 12664.88 135.10 54958.38 88888.00 2011-09-03 14:32:49.875 246 12664.83 135.07 54958.38 88888.00 2011-09-03 14:32:50.000 246 12664.80 135.10 54958.38 88888.00 2011-09-03 14:32:50.125 246 12664.85 135.07 54958.38 88888.00 2011-09-03 14:32:50.250 246 12664.80 135.05 54958.35 88888.00 2011-09-03 14:32:50.375 246 12664.80 135.10 54958.35 88888.00 2011-09-03 14:32:50.500 246 12664.75 135.07 54958.38 88888.00 2011-09-03 14:32:50.625 246 12664.75 135.05 54958.35 88888.00 2011-09-03 14:32:50.750 246 12664.73 135.07 54958.35 88888.00 2011-09-03 14:32:50.875 246 12664.73 135.05 54958.35 88888.00 2011-09-03 14:32:51.000 246 12664.75 135.05 54958.35 88888.00 2011-09-03 14:32:51.125 246 12664.80 135.05 54958.35 88888.00 2011-09-03 14:32:51.250 246 12664.77 135.07 54958.38 88888.00 2011-09-03 14:32:51.375 246 12664.77 135.10 54958.35 88888.00 2011-09-03 14:32:51.500 246 12664.75 135.10 54958.38 88888.00 2011-09-03 14:32:51.625 246 12664.75 135.10 54958.38 88888.00 2011-09-03 14:32:51.750 246 12664.80 135.05 54958.35 88888.00 2011-09-03 14:32:51.875 246 12664.83 135.05 54958.32 88888.00 2011-09-03 14:32:52.000 246 12664.90 135.05 54958.32 88888.00 2011-09-03 14:32:52.125 246 12664.88 135.05 54958.30 88888.00 2011-09-03 14:32:52.250 246 12664.83 135.03 54958.30 88888.00 2011-09-03 14:32:52.375 246 12664.80 135.03 54958.30 88888.00 2011-09-03 14:32:52.500 246 12664.77 135.03 54958.30 88888.00 2011-09-03 14:32:52.625 246 12664.75 135.00 54958.28 88888.00 2011-09-03 14:32:52.750 246 12664.80 135.00 54958.30 88888.00 2011-09-03 14:32:52.875 246 12664.85 135.05 54958.32 88888.00 2011-09-03 14:32:53.000 246 12664.80 135.05 54958.30 88888.00 2011-09-03 14:32:53.125 246 12664.77 135.07 54958.32 88888.00 2011-09-03 14:32:53.250 246 12664.70 135.05 54958.32 88888.00 2011-09-03 14:32:53.375 246 12664.75 135.05 54958.35 88888.00 2011-09-03 14:32:53.500 246 12664.83 135.05 54958.35 88888.00 2011-09-03 14:32:53.625 246 12664.83 135.03 54958.32 88888.00 2011-09-03 14:32:53.750 246 12664.83 134.97 54958.32 88888.00 2011-09-03 14:32:53.875 246 12664.75 134.97 54958.32 88888.00 2011-09-03 14:32:54.000 246 12664.77 135.03 54958.30 88888.00 2011-09-03 14:32:54.125 246 12664.83 135.05 54958.32 88888.00 2011-09-03 14:32:54.250 246 12664.80 135.00 54958.32 88888.00 2011-09-03 14:32:54.375 246 12664.75 134.97 54958.32 88888.00 2011-09-03 14:32:54.500 246 12664.77 135.00 54958.32 88888.00 2011-09-03 14:32:54.625 246 12664.75 135.03 54958.32 88888.00 2011-09-03 14:32:54.750 246 12664.70 135.05 54958.32 88888.00 2011-09-03 14:32:54.875 246 12664.70 135.07 54958.32 88888.00 2011-09-03 14:32:55.000 246 12664.70 135.00 54958.32 88888.00 2011-09-03 14:32:55.125 246 12664.70 135.00 54958.30 88888.00 2011-09-03 14:32:55.250 246 12664.75 134.97 54958.30 88888.00 2011-09-03 14:32:55.375 246 12664.75 134.97 54958.30 88888.00 2011-09-03 14:32:55.500 246 12664.73 135.00 54958.30 88888.00 2011-09-03 14:32:55.625 246 12664.70 135.03 54958.32 88888.00 2011-09-03 14:32:55.750 246 12664.67 135.03 54958.32 88888.00 2011-09-03 14:32:55.875 246 12664.62 135.03 54958.35 88888.00 2011-09-03 14:32:56.000 246 12664.67 135.05 54958.32 88888.00 2011-09-03 14:32:56.125 246 12664.75 135.03 54958.32 88888.00 2011-09-03 14:32:56.250 246 12664.77 135.00 54958.30 88888.00 2011-09-03 14:32:56.375 246 12664.77 135.03 54958.30 88888.00 2011-09-03 14:32:56.500 246 12664.77 135.03 54958.32 88888.00 2011-09-03 14:32:56.625 246 12664.70 134.97 54958.32 88888.00 2011-09-03 14:32:56.750 246 12664.67 135.03 54958.32 88888.00 2011-09-03 14:32:56.875 246 12664.67 135.03 54958.32 88888.00 2011-09-03 14:32:57.000 246 12664.73 135.03 54958.32 88888.00 2011-09-03 14:32:57.125 246 12664.75 135.03 54958.32 88888.00 2011-09-03 14:32:57.250 246 12664.77 134.97 54958.30 88888.00 2011-09-03 14:32:57.375 246 12664.77 134.95 54958.32 88888.00 2011-09-03 14:32:57.500 246 12664.75 134.95 54958.32 88888.00 2011-09-03 14:32:57.625 246 12664.70 134.97 54958.35 88888.00 2011-09-03 14:32:57.750 246 12664.70 134.97 54958.32 88888.00 2011-09-03 14:32:57.875 246 12664.70 134.97 54958.32 88888.00 2011-09-03 14:32:58.000 246 12664.73 134.97 54958.30 88888.00 2011-09-03 14:32:58.125 246 12664.73 134.97 54958.32 88888.00 2011-09-03 14:32:58.250 246 12664.70 134.93 54958.32 88888.00 2011-09-03 14:32:58.375 246 12664.70 134.97 54958.35 88888.00 2011-09-03 14:32:58.500 246 12664.67 134.97 54958.32 88888.00 2011-09-03 14:32:58.625 246 12664.62 134.97 54958.30 88888.00 2011-09-03 14:32:58.750 246 12664.65 134.95 54958.32 88888.00 2011-09-03 14:32:58.875 246 12664.70 134.95 54958.32 88888.00 2011-09-03 14:32:59.000 246 12664.65 134.93 54958.30 88888.00 2011-09-03 14:32:59.125 246 12664.67 134.90 54958.32 88888.00 2011-09-03 14:32:59.250 246 12664.73 134.90 54958.30 88888.00 2011-09-03 14:32:59.375 246 12664.75 134.95 54958.32 88888.00 2011-09-03 14:32:59.500 246 12664.75 134.97 54958.32 88888.00 2011-09-03 14:32:59.625 246 12664.70 134.93 54958.35 88888.00 2011-09-03 14:32:59.750 246 12664.62 134.93 54958.32 88888.00 2011-09-03 14:32:59.875 246 12664.65 134.95 54958.32 88888.00 2011-09-03 14:33:00.000 246 12664.67 134.93 54958.30 88888.00 2011-09-03 14:33:00.125 246 12664.70 134.90 54958.30 88888.00 2011-09-03 14:33:00.250 246 12664.58 134.85 54958.30 88888.00 2011-09-03 14:33:00.375 246 12664.62 134.85 54958.32 88888.00 2011-09-03 14:33:00.500 246 12664.65 134.90 54958.30 88888.00 2011-09-03 14:33:00.625 246 12664.62 134.90 54958.30 88888.00 2011-09-03 14:33:00.750 246 12664.65 134.90 54958.32 88888.00 2011-09-03 14:33:00.875 246 12664.73 134.90 54958.32 88888.00 2011-09-03 14:33:01.000 246 12664.70 134.88 54958.32 88888.00 2011-09-03 14:33:01.125 246 12664.62 134.85 54958.32 88888.00 2011-09-03 14:33:01.250 246 12664.52 134.88 54958.32 88888.00 2011-09-03 14:33:01.375 246 12664.60 134.88 54958.32 88888.00 2011-09-03 14:33:01.500 246 12664.62 134.88 54958.32 88888.00 2011-09-03 14:33:01.625 246 12664.62 134.85 54958.32 88888.00 2011-09-03 14:33:01.750 246 12664.65 134.85 54958.32 88888.00 2011-09-03 14:33:01.875 246 12664.65 134.85 54958.30 88888.00 2011-09-03 14:33:02.000 246 12664.62 134.82 54958.28 88888.00 2011-09-03 14:33:02.125 246 12664.60 134.82 54958.30 88888.00 2011-09-03 14:33:02.250 246 12664.55 134.88 54958.32 88888.00 2011-09-03 14:33:02.375 246 12664.52 134.90 54958.32 88888.00 2011-09-03 14:33:02.500 246 12664.48 134.85 54958.32 88888.00 2011-09-03 14:33:02.625 246 12664.48 134.85 54958.32 88888.00 2011-09-03 14:33:02.750 246 12664.50 134.82 54958.32 88888.00 2011-09-03 14:33:02.875 246 12664.52 134.80 54958.32 88888.00 2011-09-03 14:33:03.000 246 12664.55 134.80 54958.28 88888.00 2011-09-03 14:33:03.125 246 12664.52 134.80 54958.28 88888.00 2011-09-03 14:33:03.250 246 12664.45 134.78 54958.30 88888.00 2011-09-03 14:33:03.375 246 12664.42 134.78 54958.32 88888.00 2011-09-03 14:33:03.500 246 12664.45 134.80 54958.30 88888.00 2011-09-03 14:33:03.625 246 12664.52 134.80 54958.30 88888.00 2011-09-03 14:33:03.750 246 12664.50 134.80 54958.32 88888.00 2011-09-03 14:33:03.875 246 12664.52 134.78 54958.32 88888.00 2011-09-03 14:33:04.000 246 12664.58 134.78 54958.28 88888.00 2011-09-03 14:33:04.125 246 12664.52 134.72 54958.30 88888.00 2011-09-03 14:33:04.250 246 12664.48 134.72 54958.32 88888.00 2011-09-03 14:33:04.375 246 12664.55 134.75 54958.35 88888.00 2011-09-03 14:33:04.500 246 12664.48 134.78 54958.35 88888.00 2011-09-03 14:33:04.625 246 12664.42 134.75 54958.32 88888.00 2011-09-03 14:33:04.750 246 12664.42 134.78 54958.35 88888.00 2011-09-03 14:33:04.875 246 12664.45 134.75 54958.38 88888.00 2011-09-03 14:33:05.000 246 12664.50 134.78 54958.35 88888.00 2011-09-03 14:33:05.125 246 12664.52 134.72 54958.32 88888.00 2011-09-03 14:33:05.250 246 12664.50 134.68 54958.28 88888.00 2011-09-03 14:33:05.375 246 12664.58 134.72 54958.28 88888.00 2011-09-03 14:33:05.500 246 12664.52 134.72 54958.30 88888.00 2011-09-03 14:33:05.625 246 12664.55 134.70 54958.30 88888.00 2011-09-03 14:33:05.750 246 12664.60 134.70 54958.28 88888.00 2011-09-03 14:33:05.875 246 12664.65 134.72 54958.30 88888.00 2011-09-03 14:33:06.000 246 12664.65 134.72 54958.30 88888.00 2011-09-03 14:33:06.125 246 12664.65 134.70 54958.32 88888.00 2011-09-03 14:33:06.250 246 12664.55 134.70 54958.30 88888.00 2011-09-03 14:33:06.375 246 12664.58 134.70 54958.30 88888.00 2011-09-03 14:33:06.500 246 12664.58 134.70 54958.30 88888.00 2011-09-03 14:33:06.625 246 12664.58 134.70 54958.30 88888.00 2011-09-03 14:33:06.750 246 12664.58 134.70 54958.35 88888.00 2011-09-03 14:33:06.875 246 12664.55 134.68 54958.35 88888.00 2011-09-03 14:33:07.000 246 12664.52 134.68 54958.32 88888.00 2011-09-03 14:33:07.125 246 12664.52 134.68 54958.30 88888.00 2011-09-03 14:33:07.250 246 12664.58 134.68 54958.30 88888.00 2011-09-03 14:33:07.375 246 12664.62 134.68 54958.30 88888.00 2011-09-03 14:33:07.500 246 12664.67 134.65 54958.30 88888.00 2011-09-03 14:33:07.625 246 12664.62 134.65 54958.32 88888.00 2011-09-03 14:33:07.750 246 12664.55 134.65 54958.32 88888.00 2011-09-03 14:33:07.875 246 12664.55 134.60 54958.32 88888.00 2011-09-03 14:33:08.000 246 12664.60 134.60 54958.30 88888.00 2011-09-03 14:33:08.125 246 12664.62 134.57 54958.32 88888.00 2011-09-03 14:33:08.250 246 12664.58 134.62 54958.32 88888.00 2011-09-03 14:33:08.375 246 12664.55 134.62 54958.32 88888.00 2011-09-03 14:33:08.500 246 12664.58 134.60 54958.32 88888.00 2011-09-03 14:33:08.625 246 12664.60 134.60 54958.30 88888.00 2011-09-03 14:33:08.750 246 12664.58 134.57 54958.32 88888.00 2011-09-03 14:33:08.875 246 12664.60 134.57 54958.30 88888.00 2011-09-03 14:33:09.000 246 12664.58 134.55 54958.30 88888.00 2011-09-03 14:33:09.125 246 12664.55 134.55 54958.28 88888.00 2011-09-03 14:33:09.250 246 12664.50 134.53 54958.28 88888.00 2011-09-03 14:33:09.375 246 12664.55 134.53 54958.30 88888.00 2011-09-03 14:33:09.500 246 12664.58 134.55 54958.30 88888.00 2011-09-03 14:33:09.625 246 12664.65 134.53 54958.32 88888.00 2011-09-03 14:33:09.750 246 12664.65 134.50 54958.30 88888.00 2011-09-03 14:33:09.875 246 12664.67 134.50 54958.32 88888.00 2011-09-03 14:33:10.000 246 12664.70 134.53 54958.30 88888.00 2011-09-03 14:33:10.125 246 12664.70 134.53 54958.30 88888.00 2011-09-03 14:33:10.250 246 12664.60 134.47 54958.30 88888.00 2011-09-03 14:33:10.375 246 12664.60 134.50 54958.32 88888.00 2011-09-03 14:33:10.500 246 12664.60 134.50 54958.32 88888.00 2011-09-03 14:33:10.625 246 12664.55 134.47 54958.30 88888.00 2011-09-03 14:33:10.750 246 12664.52 134.45 54958.30 88888.00 2011-09-03 14:33:10.875 246 12664.60 134.45 54958.30 88888.00 2011-09-03 14:33:11.000 246 12664.60 134.45 54958.28 88888.00 2011-09-03 14:33:11.125 246 12664.62 134.40 54958.28 88888.00 2011-09-03 14:33:11.250 246 12664.62 134.40 54958.28 88888.00 2011-09-03 14:33:11.375 246 12664.65 134.43 54958.30 88888.00 2011-09-03 14:33:11.500 246 12664.60 134.40 54958.30 88888.00 2011-09-03 14:33:11.625 246 12664.55 134.38 54958.28 88888.00 2011-09-03 14:33:11.750 246 12664.58 134.38 54958.28 88888.00 2011-09-03 14:33:11.875 246 12664.65 134.43 54958.28 88888.00 2011-09-03 14:33:12.000 246 12664.65 134.43 54958.28 88888.00 2011-09-03 14:33:12.125 246 12664.62 134.38 54958.28 88888.00 2011-09-03 14:33:12.250 246 12664.55 134.32 54958.28 88888.00 2011-09-03 14:33:12.375 246 12664.58 134.35 54958.28 88888.00 2011-09-03 14:33:12.500 246 12664.60 134.38 54958.30 88888.00 2011-09-03 14:33:12.625 246 12664.60 134.38 54958.32 88888.00 2011-09-03 14:33:12.750 246 12664.60 134.38 54958.30 88888.00 2011-09-03 14:33:12.875 246 12664.55 134.35 54958.28 88888.00 2011-09-03 14:33:13.000 246 12664.62 134.35 54958.28 88888.00 2011-09-03 14:33:13.125 246 12664.65 134.35 54958.28 88888.00 2011-09-03 14:33:13.250 246 12664.67 134.30 54958.25 88888.00 2011-09-03 14:33:13.375 246 12664.67 134.30 54958.25 88888.00 2011-09-03 14:33:13.500 246 12664.70 134.35 54958.28 88888.00 2011-09-03 14:33:13.625 246 12664.70 134.35 54958.30 88888.00 2011-09-03 14:33:13.750 246 12664.75 134.32 54958.30 88888.00 2011-09-03 14:33:13.875 246 12664.77 134.30 54958.28 88888.00 2011-09-03 14:33:14.000 246 12664.73 134.25 54958.25 88888.00 2011-09-03 14:33:14.125 246 12664.67 134.28 54958.22 88888.00 2011-09-03 14:33:14.250 246 12664.67 134.30 54958.28 88888.00 2011-09-03 14:33:14.375 246 12664.73 134.30 54958.28 88888.00 2011-09-03 14:33:14.500 246 12664.73 134.25 54958.28 88888.00 2011-09-03 14:33:14.625 246 12664.73 134.25 54958.28 88888.00 2011-09-03 14:33:14.750 246 12664.67 134.25 54958.25 88888.00 2011-09-03 14:33:14.875 246 12664.62 134.25 54958.25 88888.00 2011-09-03 14:33:15.000 246 12664.62 134.22 54958.22 88888.00 2011-09-03 14:33:15.125 246 12664.60 134.20 54958.22 88888.00 2011-09-03 14:33:15.250 246 12664.62 134.20 54958.25 88888.00 2011-09-03 14:33:15.375 246 12664.70 134.20 54958.25 88888.00 2011-09-03 14:33:15.500 246 12664.73 134.22 54958.25 88888.00 2011-09-03 14:33:15.625 246 12664.73 134.20 54958.25 88888.00 2011-09-03 14:33:15.750 246 12664.75 134.18 54958.25 88888.00 2011-09-03 14:33:15.875 246 12664.70 134.18 54958.22 88888.00 2011-09-03 14:33:16.000 246 12664.70 134.15 54958.25 88888.00 2011-09-03 14:33:16.125 246 12664.67 134.18 54958.28 88888.00 2011-09-03 14:33:16.250 246 12664.75 134.15 54958.25 88888.00 2011-09-03 14:33:16.375 246 12664.80 134.15 54958.25 88888.00 2011-09-03 14:33:16.500 246 12664.70 134.18 54958.25 88888.00 2011-09-03 14:33:16.625 246 12664.65 134.12 54958.25 88888.00 2011-09-03 14:33:16.750 246 12664.67 134.15 54958.22 88888.00 2011-09-03 14:33:16.875 246 12664.75 134.18 54958.25 88888.00 2011-09-03 14:33:17.000 246 12664.77 134.18 54958.22 88888.00 2011-09-03 14:33:17.125 246 12664.77 134.15 54958.25 88888.00 2011-09-03 14:33:17.250 246 12664.73 134.12 54958.22 88888.00 2011-09-03 14:33:17.375 246 12664.73 134.12 54958.25 88888.00 2011-09-03 14:33:17.500 246 12664.73 134.15 54958.25 88888.00 2011-09-03 14:33:17.625 246 12664.77 134.18 54958.25 88888.00 2011-09-03 14:33:17.750 246 12664.73 134.15 54958.20 88888.00 2011-09-03 14:33:17.875 246 12664.67 134.12 54958.22 88888.00 2011-09-03 14:33:18.000 246 12664.70 134.07 54958.20 88888.00 2011-09-03 14:33:18.125 246 12664.70 134.10 54958.20 88888.00 2011-09-03 14:33:18.250 246 12664.73 134.07 54958.20 88888.00 2011-09-03 14:33:18.375 246 12664.75 134.07 54958.20 88888.00 2011-09-03 14:33:18.500 246 12664.77 134.07 54958.20 88888.00 2011-09-03 14:33:18.625 246 12664.80 134.12 54958.20 88888.00 2011-09-03 14:33:18.750 246 12664.83 134.12 54958.20 88888.00 2011-09-03 14:33:18.875 246 12664.85 134.12 54958.20 88888.00 2011-09-03 14:33:19.000 246 12664.85 134.07 54958.15 88888.00 2011-09-03 14:33:19.125 246 12664.83 134.05 54958.15 88888.00 2011-09-03 14:33:19.250 246 12664.77 134.03 54958.18 88888.00 2011-09-03 14:33:19.375 246 12664.83 134.03 54958.18 88888.00 2011-09-03 14:33:19.500 246 12664.85 134.05 54958.18 88888.00 2011-09-03 14:33:19.625 246 12664.90 134.05 54958.20 88888.00 2011-09-03 14:33:19.750 246 12664.88 134.05 54958.20 88888.00 2011-09-03 14:33:19.875 246 12664.85 134.07 54958.20 88888.00 2011-09-03 14:33:20.000 246 12664.90 134.03 54958.18 88888.00 2011-09-03 14:33:20.125 246 12664.95 134.00 54958.15 88888.00 2011-09-03 14:33:20.250 246 12664.85 133.97 54958.15 88888.00 2011-09-03 14:33:20.375 246 12664.83 134.00 54958.15 88888.00 2011-09-03 14:33:20.500 246 12664.85 134.03 54958.18 88888.00 2011-09-03 14:33:20.625 246 12664.88 134.03 54958.18 88888.00 2011-09-03 14:33:20.750 246 12664.88 134.05 54958.18 88888.00 2011-09-03 14:33:20.875 246 12664.83 134.00 54958.20 88888.00 2011-09-03 14:33:21.000 246 12664.85 134.00 54958.18 88888.00 2011-09-03 14:33:21.125 246 12664.85 133.97 54958.18 88888.00 2011-09-03 14:33:21.250 246 12664.80 133.97 54958.18 88888.00 2011-09-03 14:33:21.375 246 12664.80 134.03 54958.18 88888.00 2011-09-03 14:33:21.500 246 12664.85 133.97 54958.18 88888.00 2011-09-03 14:33:21.625 246 12664.88 133.95 54958.15 88888.00 2011-09-03 14:33:21.750 246 12664.95 134.00 54958.18 88888.00 2011-09-03 14:33:21.875 246 12664.92 133.97 54958.20 88888.00 2011-09-03 14:33:22.000 246 12664.85 133.95 54958.18 88888.00 2011-09-03 14:33:22.125 246 12664.83 133.95 54958.15 88888.00 2011-09-03 14:33:22.250 246 12664.80 133.93 54958.18 88888.00 2011-09-03 14:33:22.375 246 12664.85 133.95 54958.12 88888.00 2011-09-03 14:33:22.500 246 12664.92 133.95 54958.15 88888.00 2011-09-03 14:33:22.625 246 12664.90 133.95 54958.15 88888.00 2011-09-03 14:33:22.750 246 12664.85 133.95 54958.15 88888.00 2011-09-03 14:33:22.875 246 12664.85 133.95 54958.15 88888.00 2011-09-03 14:33:23.000 246 12664.92 133.95 54958.12 88888.00 2011-09-03 14:33:23.125 246 12664.95 133.93 54958.10 88888.00 2011-09-03 14:33:23.250 246 12664.95 133.90 54958.12 88888.00 2011-09-03 14:33:23.375 246 12664.90 133.93 54958.10 88888.00 2011-09-03 14:33:23.500 246 12664.98 133.93 54958.10 88888.00 2011-09-03 14:33:23.625 246 12664.95 133.93 54958.12 88888.00 2011-09-03 14:33:23.750 246 12664.92 133.93 54958.12 88888.00 2011-09-03 14:33:23.875 246 12664.98 133.90 54958.15 88888.00 2011-09-03 14:33:24.000 246 12665.00 133.85 54958.12 88888.00 2011-09-03 14:33:24.125 246 12665.00 133.85 54958.12 88888.00 2011-09-03 14:33:24.250 246 12664.92 133.85 54958.15 88888.00 2011-09-03 14:33:24.375 246 12664.90 133.85 54958.12 88888.00 2011-09-03 14:33:24.500 246 12664.92 133.88 54958.12 88888.00 2011-09-03 14:33:24.625 246 12664.90 133.90 54958.15 88888.00 2011-09-03 14:33:24.750 246 12664.92 133.90 54958.15 88888.00 2011-09-03 14:33:24.875 246 12664.95 133.90 54958.12 88888.00 2011-09-03 14:33:25.000 246 12664.95 133.88 54958.12 88888.00 2011-09-03 14:33:25.125 246 12664.95 133.88 54958.12 88888.00 2011-09-03 14:33:25.250 246 12665.02 133.82 54958.10 88888.00 2011-09-03 14:33:25.375 246 12665.05 133.85 54958.12 88888.00 2011-09-03 14:33:25.500 246 12664.95 133.88 54958.12 88888.00 2011-09-03 14:33:25.625 246 12664.90 133.88 54958.12 88888.00 2011-09-03 14:33:25.750 246 12664.92 133.85 54958.12 88888.00 2011-09-03 14:33:25.875 246 12665.02 133.85 54958.10 88888.00 2011-09-03 14:33:26.000 246 12665.05 133.88 54958.12 88888.00 2011-09-03 14:33:26.125 246 12665.08 133.88 54958.12 88888.00 2011-09-03 14:33:26.250 246 12665.05 133.82 54958.12 88888.00 2011-09-03 14:33:26.375 246 12665.05 133.82 54958.15 88888.00 2011-09-03 14:33:26.500 246 12665.08 133.85 54958.12 88888.00 2011-09-03 14:33:26.625 246 12665.08 133.85 54958.10 88888.00 2011-09-03 14:33:26.750 246 12664.98 133.82 54958.10 88888.00 2011-09-03 14:33:26.875 246 12664.92 133.85 54958.12 88888.00 2011-09-03 14:33:27.000 246 12664.92 133.82 54958.07 88888.00 2011-09-03 14:33:27.125 246 12664.98 133.85 54958.10 88888.00 2011-09-03 14:33:27.250 246 12664.90 133.82 54958.12 88888.00 2011-09-03 14:33:27.375 246 12664.88 133.80 54958.07 88888.00 2011-09-03 14:33:27.500 246 12664.88 133.80 54958.05 88888.00 2011-09-03 14:33:27.625 246 12664.88 133.82 54958.05 88888.00 2011-09-03 14:33:27.750 246 12664.88 133.85 54958.07 88888.00 2011-09-03 14:33:27.875 246 12664.90 133.82 54958.10 88888.00 2011-09-03 14:33:28.000 246 12664.95 133.82 54958.07 88888.00 2011-09-03 14:33:28.125 246 12664.95 133.80 54958.10 88888.00 2011-09-03 14:33:28.250 246 12664.95 133.80 54958.10 88888.00 2011-09-03 14:33:28.375 246 12664.98 133.80 54958.10 88888.00 2011-09-03 14:33:28.500 246 12665.00 133.80 54958.07 88888.00 2011-09-03 14:33:28.625 246 12664.98 133.78 54958.07 88888.00 2011-09-03 14:33:28.750 246 12664.98 133.78 54958.05 88888.00 2011-09-03 14:33:28.875 246 12665.00 133.78 54958.07 88888.00 2011-09-03 14:33:29.000 246 12665.02 133.78 54958.07 88888.00 2011-09-03 14:33:29.125 246 12665.08 133.80 54958.10 88888.00 2011-09-03 14:33:29.250 246 12665.02 133.75 54958.07 88888.00 2011-09-03 14:33:29.375 246 12665.00 133.75 54958.07 88888.00 2011-09-03 14:33:29.500 246 12665.02 133.75 54958.05 88888.00 2011-09-03 14:33:29.625 246 12665.08 133.75 54958.07 88888.00 2011-09-03 14:33:29.750 246 12665.12 133.80 54958.07 88888.00 2011-09-03 14:33:29.875 246 12665.08 133.78 54958.07 88888.00 2011-09-03 14:33:30.000 246 12665.02 133.78 54958.07 88888.00 2011-09-03 14:33:30.125 246 12665.02 133.80 54958.05 88888.00 2011-09-03 14:33:30.250 246 12665.08 133.75 54958.07 88888.00 2011-09-03 14:33:30.375 246 12665.10 133.75 54958.07 88888.00 2011-09-03 14:33:30.500 246 12665.05 133.75 54958.10 88888.00 2011-09-03 14:33:30.625 246 12665.00 133.75 54958.07 88888.00 2011-09-03 14:33:30.750 246 12664.98 133.75 54958.07 88888.00 2011-09-03 14:33:30.875 246 12665.02 133.75 54958.07 88888.00 2011-09-03 14:33:31.000 246 12665.02 133.70 54958.05 88888.00 2011-09-03 14:33:31.125 246 12665.08 133.70 54958.07 88888.00 2011-09-03 14:33:31.250 246 12665.05 133.72 54958.07 88888.00 2011-09-03 14:33:31.375 246 12665.05 133.72 54958.07 88888.00 2011-09-03 14:33:31.500 246 12665.08 133.75 54958.05 88888.00 2011-09-03 14:33:31.625 246 12665.12 133.72 54958.07 88888.00 2011-09-03 14:33:31.750 246 12665.10 133.72 54958.07 88888.00 2011-09-03 14:33:31.875 246 12665.10 133.70 54958.07 88888.00 2011-09-03 14:33:32.000 246 12665.08 133.70 54958.05 88888.00 2011-09-03 14:33:32.125 246 12665.10 133.72 54958.07 88888.00 2011-09-03 14:33:32.250 246 12665.10 133.72 54958.07 88888.00 2011-09-03 14:33:32.375 246 12665.15 133.75 54958.05 88888.00 2011-09-03 14:33:32.500 246 12665.12 133.75 54958.07 88888.00 2011-09-03 14:33:32.625 246 12665.12 133.75 54958.07 88888.00 2011-09-03 14:33:32.750 246 12665.17 133.75 54958.05 88888.00 2011-09-03 14:33:32.875 246 12665.20 133.72 54958.05 88888.00 2011-09-03 14:33:33.000 246 12665.20 133.72 54958.10 88888.00 2011-09-03 14:33:33.125 246 12665.17 133.72 54958.07 88888.00 2011-09-03 14:33:33.250 246 12665.15 133.72 54958.10 88888.00 2011-09-03 14:33:33.375 246 12665.15 133.72 54958.07 88888.00 2011-09-03 14:33:33.500 246 12665.17 133.65 54958.03 88888.00 2011-09-03 14:33:33.625 246 12665.20 133.65 54958.05 88888.00 2011-09-03 14:33:33.750 246 12665.23 133.70 54958.05 88888.00 2011-09-03 14:33:33.875 246 12665.17 133.70 54958.07 88888.00 2011-09-03 14:33:34.000 246 12665.12 133.68 54958.05 88888.00 2011-09-03 14:33:34.125 246 12665.17 133.68 54958.05 88888.00 2011-09-03 14:33:34.250 246 12665.23 133.70 54958.05 88888.00 2011-09-03 14:33:34.375 246 12665.20 133.70 54958.05 88888.00 2011-09-03 14:33:34.500 246 12665.12 133.65 54958.05 88888.00 2011-09-03 14:33:34.625 246 12665.15 133.65 54958.07 88888.00 2011-09-03 14:33:34.750 246 12665.17 133.65 54958.05 88888.00 2011-09-03 14:33:34.875 246 12665.20 133.62 54958.03 88888.00 2011-09-03 14:33:35.000 246 12665.20 133.65 54958.03 88888.00 2011-09-03 14:33:35.125 246 12665.23 133.65 54958.03 88888.00 2011-09-03 14:33:35.250 246 12665.17 133.62 54958.05 88888.00 2011-09-03 14:33:35.375 246 12665.20 133.65 54958.05 88888.00 2011-09-03 14:33:35.500 246 12665.20 133.70 54958.05 88888.00 2011-09-03 14:33:35.625 246 12665.23 133.68 54958.03 88888.00 2011-09-03 14:33:35.750 246 12665.20 133.62 54958.03 88888.00 2011-09-03 14:33:35.875 246 12665.20 133.68 54958.03 88888.00 2011-09-03 14:33:36.000 246 12665.25 133.68 54958.03 88888.00 2011-09-03 14:33:36.125 246 12665.30 133.65 54958.05 88888.00 2011-09-03 14:33:36.250 246 12665.23 133.62 54958.07 88888.00 2011-09-03 14:33:36.375 246 12665.20 133.62 54958.07 88888.00 2011-09-03 14:33:36.500 246 12665.20 133.62 54958.05 88888.00 2011-09-03 14:33:36.625 246 12665.23 133.62 54958.05 88888.00 2011-09-03 14:33:36.750 246 12665.20 133.60 54958.03 88888.00 2011-09-03 14:33:36.875 246 12665.23 133.65 54958.05 88888.00 2011-09-03 14:33:37.000 246 12665.23 133.65 54958.05 88888.00 2011-09-03 14:33:37.125 246 12665.17 133.65 54958.05 88888.00 2011-09-03 14:33:37.250 246 12665.23 133.60 54958.05 88888.00 2011-09-03 14:33:37.375 246 12665.20 133.60 54958.05 88888.00 2011-09-03 14:33:37.500 246 12665.12 133.62 54958.05 88888.00 2011-09-03 14:33:37.625 246 12665.10 133.62 54958.05 88888.00 2011-09-03 14:33:37.750 246 12665.15 133.62 54958.05 88888.00 2011-09-03 14:33:37.875 246 12665.15 133.60 54958.03 88888.00 2011-09-03 14:33:38.000 246 12665.17 133.62 54958.05 88888.00 2011-09-03 14:33:38.125 246 12665.25 133.65 54958.07 88888.00 2011-09-03 14:33:38.250 246 12665.27 133.65 54958.07 88888.00 2011-09-03 14:33:38.375 246 12665.25 133.62 54958.00 88888.00 2011-09-03 14:33:38.500 246 12665.20 133.60 54958.00 88888.00 2011-09-03 14:33:38.625 246 12665.23 133.62 54958.00 88888.00 2011-09-03 14:33:38.750 246 12665.25 133.60 54958.00 88888.00 2011-09-03 14:33:38.875 246 12665.25 133.57 54958.03 88888.00 2011-09-03 14:33:39.000 246 12665.20 133.57 54958.03 88888.00 2011-09-03 14:33:39.125 246 12665.17 133.55 54958.03 88888.00 2011-09-03 14:33:39.250 246 12665.17 133.55 54958.05 88888.00 2011-09-03 14:33:39.375 246 12665.17 133.57 54958.05 88888.00 2011-09-03 14:33:39.500 246 12665.17 133.57 54958.03 88888.00 2011-09-03 14:33:39.625 246 12665.20 133.57 54958.03 88888.00 2011-09-03 14:33:39.750 246 12665.23 133.57 54957.97 88888.00 2011-09-03 14:33:39.875 246 12665.23 133.57 54957.97 88888.00 2011-09-03 14:33:40.000 246 12665.15 133.57 54957.97 88888.00 2011-09-03 14:33:40.125 246 12665.10 133.55 54958.00 88888.00 2011-09-03 14:33:40.250 246 12665.00 133.55 54958.00 88888.00 2011-09-03 14:33:40.375 246 12665.08 133.55 54957.95 88888.00 2011-09-03 14:33:40.500 246 12665.15 133.55 54957.97 88888.00 2011-09-03 14:33:40.625 246 12665.12 133.57 54957.97 88888.00 2011-09-03 14:33:40.750 246 12665.08 133.57 54958.00 88888.00 2011-09-03 14:33:40.875 246 12665.08 133.53 54957.97 88888.00 2011-09-03 14:33:41.000 246 12665.15 133.55 54958.00 88888.00 2011-09-03 14:33:41.125 246 12665.17 133.57 54958.00 88888.00 2011-09-03 14:33:41.250 246 12665.10 133.55 54958.03 88888.00 2011-09-03 14:33:41.375 246 12665.10 133.55 54958.00 88888.00 2011-09-03 14:33:41.500 246 12665.05 133.53 54958.03 88888.00 2011-09-03 14:33:41.625 246 12665.10 133.53 54958.00 88888.00 2011-09-03 14:33:41.750 246 12665.20 133.55 54957.97 88888.00 2011-09-03 14:33:41.875 246 12665.20 133.57 54958.00 88888.00 2011-09-03 14:33:42.000 246 12665.20 133.60 54957.97 88888.00 2011-09-03 14:33:42.125 246 12665.20 133.55 54958.00 88888.00 2011-09-03 14:33:42.250 246 12665.17 133.53 54958.00 88888.00 2011-09-03 14:33:42.375 246 12665.23 133.57 54958.00 88888.00 2011-09-03 14:33:42.500 246 12665.27 133.55 54958.00 88888.00 2011-09-03 14:33:42.625 246 12665.30 133.50 54957.97 88888.00 2011-09-03 14:33:42.750 246 12665.30 133.53 54958.00 88888.00 2011-09-03 14:33:42.875 246 12665.25 133.53 54958.00 88888.00 2011-09-03 14:33:43.000 246 12665.20 133.47 54958.00 88888.00 2011-09-03 14:33:43.125 246 12665.20 133.47 54958.00 88888.00 2011-09-03 14:33:43.250 246 12665.17 133.47 54958.03 88888.00 2011-09-03 14:33:43.375 246 12665.20 133.50 54958.03 88888.00 2011-09-03 14:33:43.500 246 12665.20 133.47 54958.03 88888.00 2011-09-03 14:33:43.625 246 12665.25 133.47 54958.05 88888.00 2011-09-03 14:33:43.750 246 12665.27 133.50 54958.03 88888.00 2011-09-03 14:33:43.875 246 12665.25 133.50 54958.00 88888.00 2011-09-03 14:33:44.000 246 12665.27 133.45 54957.95 88888.00 2011-09-03 14:33:44.125 246 12665.33 133.45 54957.97 88888.00 2011-09-03 14:33:44.250 246 12665.33 133.43 54957.97 88888.00 2011-09-03 14:33:44.375 246 12665.33 133.45 54957.97 88888.00 2011-09-03 14:33:44.500 246 12665.35 133.45 54957.97 88888.00 2011-09-03 14:33:44.625 246 12665.33 133.45 54958.00 88888.00 2011-09-03 14:33:44.750 246 12665.30 133.40 54958.00 88888.00 2011-09-03 14:33:44.875 246 12665.33 133.43 54958.00 88888.00 2011-09-03 14:33:45.000 246 12665.33 133.43 54957.95 88888.00 2011-09-03 14:33:45.125 246 12665.25 133.43 54957.97 88888.00 2011-09-03 14:33:45.250 246 12665.25 133.38 54957.97 88888.00 2011-09-03 14:33:45.375 246 12665.30 133.38 54957.97 88888.00 2011-09-03 14:33:45.500 246 12665.33 133.38 54957.97 88888.00 2011-09-03 14:33:45.625 246 12665.35 133.40 54957.95 88888.00 2011-09-03 14:33:45.750 246 12665.33 133.43 54957.95 88888.00 2011-09-03 14:33:45.875 246 12665.30 133.40 54957.95 88888.00 2011-09-03 14:33:46.000 246 12665.33 133.35 54957.97 88888.00 2011-09-03 14:33:46.125 246 12665.35 133.38 54958.00 88888.00 2011-09-03 14:33:46.250 246 12665.30 133.38 54958.00 88888.00 2011-09-03 14:33:46.375 246 12665.30 133.40 54958.00 88888.00 2011-09-03 14:33:46.500 246 12665.27 133.38 54957.97 88888.00 2011-09-03 14:33:46.625 246 12665.25 133.35 54957.97 88888.00 2011-09-03 14:33:46.750 246 12665.25 133.32 54957.97 88888.00 2011-09-03 14:33:46.875 246 12665.27 133.35 54957.97 88888.00 2011-09-03 14:33:47.000 246 12665.33 133.35 54957.97 88888.00 2011-09-03 14:33:47.125 246 12665.30 133.32 54957.97 88888.00 2011-09-03 14:33:47.250 246 12665.20 133.30 54957.95 88888.00 2011-09-03 14:33:47.375 246 12665.20 133.32 54957.97 88888.00 2011-09-03 14:33:47.500 246 12665.23 133.35 54957.97 88888.00 2011-09-03 14:33:47.625 246 12665.25 133.35 54957.97 88888.00 2011-09-03 14:33:47.750 246 12665.27 133.32 54957.95 88888.00 2011-09-03 14:33:47.875 246 12665.25 133.30 54957.93 88888.00 2011-09-03 14:33:48.000 246 12665.30 133.32 54957.95 88888.00 2011-09-03 14:33:48.125 246 12665.30 133.30 54957.95 88888.00 2011-09-03 14:33:48.250 246 12665.25 133.30 54957.95 88888.00 2011-09-03 14:33:48.375 246 12665.27 133.32 54957.97 88888.00 2011-09-03 14:33:48.500 246 12665.30 133.30 54957.95 88888.00 2011-09-03 14:33:48.625 246 12665.27 133.28 54957.97 88888.00 2011-09-03 14:33:48.750 246 12665.27 133.30 54957.97 88888.00 2011-09-03 14:33:48.875 246 12665.27 133.30 54957.97 88888.00 2011-09-03 14:33:49.000 246 12665.25 133.30 54957.97 88888.00 2011-09-03 14:33:49.125 246 12665.25 133.28 54957.97 88888.00 2011-09-03 14:33:49.250 246 12665.20 133.20 54957.95 88888.00 2011-09-03 14:33:49.375 246 12665.17 133.22 54957.93 88888.00 2011-09-03 14:33:49.500 246 12665.20 133.22 54957.95 88888.00 2011-09-03 14:33:49.625 246 12665.23 133.28 54957.97 88888.00 2011-09-03 14:33:49.750 246 12665.23 133.28 54957.95 88888.00 2011-09-03 14:33:49.875 246 12665.17 133.25 54957.95 88888.00 2011-09-03 14:33:50.000 246 12665.23 133.25 54957.93 88888.00 2011-09-03 14:33:50.125 246 12665.23 133.28 54957.97 88888.00 2011-09-03 14:33:50.250 246 12665.17 133.25 54957.97 88888.00 2011-09-03 14:33:50.375 246 12665.15 133.22 54957.95 88888.00 2011-09-03 14:33:50.500 246 12665.17 133.22 54957.95 88888.00 2011-09-03 14:33:50.625 246 12665.25 133.22 54957.95 88888.00 2011-09-03 14:33:50.750 246 12665.23 133.20 54957.95 88888.00 2011-09-03 14:33:50.875 246 12665.20 133.22 54957.97 88888.00 2011-09-03 14:33:51.000 246 12665.20 133.20 54957.93 88888.00 2011-09-03 14:33:51.125 246 12665.23 133.18 54957.95 88888.00 2011-09-03 14:33:51.250 246 12665.25 133.15 54957.95 88888.00 2011-09-03 14:33:51.375 246 12665.33 133.20 54957.95 88888.00 2011-09-03 14:33:51.500 246 12665.35 133.18 54957.95 88888.00 2011-09-03 14:33:51.625 246 12665.27 133.12 54957.95 88888.00 2011-09-03 14:33:51.750 246 12665.20 133.12 54957.93 88888.00 2011-09-03 14:33:51.875 246 12665.20 133.15 54957.93 88888.00 2011-09-03 14:33:52.000 246 12665.25 133.18 54957.95 88888.00 2011-09-03 14:33:52.125 246 12665.25 133.15 54957.95 88888.00 2011-09-03 14:33:52.250 246 12665.17 133.07 54957.95 88888.00 2011-09-03 14:33:52.375 246 12665.17 133.07 54957.93 88888.00 2011-09-03 14:33:52.500 246 12665.20 133.07 54957.95 88888.00 2011-09-03 14:33:52.625 246 12665.20 133.15 54957.97 88888.00 2011-09-03 14:33:52.750 246 12665.27 133.15 54958.00 88888.00 2011-09-03 14:33:52.875 246 12665.33 133.15 54957.97 88888.00 2011-09-03 14:33:53.000 246 12665.30 133.10 54957.95 88888.00 2011-09-03 14:33:53.125 246 12665.30 133.07 54957.95 88888.00 2011-09-03 14:33:53.250 246 12665.23 133.07 54957.95 88888.00 2011-09-03 14:33:53.375 246 12665.23 133.07 54958.00 88888.00 2011-09-03 14:33:53.500 246 12665.20 133.10 54957.97 88888.00 2011-09-03 14:33:53.625 246 12665.20 133.10 54957.95 88888.00 2011-09-03 14:33:53.750 246 12665.15 133.07 54957.93 88888.00 2011-09-03 14:33:53.875 246 12665.17 133.03 54957.93 88888.00 2011-09-03 14:33:54.000 246 12665.12 133.05 54957.95 88888.00 2011-09-03 14:33:54.125 246 12665.12 133.05 54957.97 88888.00 2011-09-03 14:33:54.250 246 12665.15 133.00 54957.95 88888.00 2011-09-03 14:33:54.375 246 12665.17 133.03 54957.95 88888.00 2011-09-03 14:33:54.500 246 12665.10 133.00 54957.95 88888.00 2011-09-03 14:33:54.625 246 12665.12 133.00 54957.95 88888.00 2011-09-03 14:33:54.750 246 12665.20 133.00 54957.97 88888.00 2011-09-03 14:33:54.875 246 12665.17 133.00 54958.00 88888.00 2011-09-03 14:33:55.000 246 12665.20 133.00 54958.00 88888.00 2011-09-03 14:33:55.125 246 12665.20 133.00 54958.00 88888.00 2011-09-03 14:33:55.250 246 12665.10 133.00 54958.03 88888.00 2011-09-03 14:33:55.375 246 12665.10 133.00 54958.00 88888.00 2011-09-03 14:33:55.500 246 12665.15 132.97 54958.00 88888.00 2011-09-03 14:33:55.625 246 12665.20 132.97 54957.97 88888.00 2011-09-03 14:33:55.750 246 12665.20 132.95 54957.97 88888.00 2011-09-03 14:33:55.875 246 12665.17 132.95 54958.00 88888.00 2011-09-03 14:33:56.000 246 12665.15 132.97 54958.03 88888.00 2011-09-03 14:33:56.125 246 12665.15 132.95 54958.00 88888.00 2011-09-03 14:33:56.250 246 12665.15 132.90 54957.97 88888.00 2011-09-03 14:33:56.375 246 12665.20 132.90 54957.95 88888.00 2011-09-03 14:33:56.500 246 12665.15 132.93 54957.95 88888.00 2011-09-03 14:33:56.625 246 12665.15 132.95 54958.00 88888.00 2011-09-03 14:33:56.750 246 12665.12 132.95 54958.00 88888.00 2011-09-03 14:33:56.875 246 12665.10 132.90 54958.00 88888.00 2011-09-03 14:33:57.000 246 12665.08 132.90 54957.97 88888.00 2011-09-03 14:33:57.125 246 12665.12 132.90 54958.03 88888.00 2011-09-03 14:33:57.250 246 12665.15 132.90 54958.03 88888.00 2011-09-03 14:33:57.375 246 12665.17 132.90 54958.00 88888.00 2011-09-03 14:33:57.500 246 12665.20 132.85 54957.95 88888.00 2011-09-03 14:33:57.625 246 12665.23 132.88 54957.97 88888.00 2011-09-03 14:33:57.750 246 12665.25 132.90 54958.00 88888.00 2011-09-03 14:33:57.875 246 12665.27 132.90 54958.00 88888.00 2011-09-03 14:33:58.000 246 12665.33 132.90 54958.00 88888.00 2011-09-03 14:33:58.125 246 12665.33 132.88 54958.00 88888.00 2011-09-03 14:33:58.250 246 12665.17 132.82 54958.00 88888.00 2011-09-03 14:33:58.375 246 12665.15 132.82 54957.97 88888.00 2011-09-03 14:33:58.500 246 12665.10 132.85 54958.00 88888.00 2011-09-03 14:33:58.625 246 12665.10 132.88 54958.03 88888.00 2011-09-03 14:33:58.750 246 12665.15 132.88 54958.00 88888.00 2011-09-03 14:33:58.875 246 12665.15 132.82 54957.97 88888.00 2011-09-03 14:33:59.000 246 12665.12 132.82 54957.97 88888.00 2011-09-03 14:33:59.125 246 12665.10 132.85 54958.00 88888.00 2011-09-03 14:33:59.250 246 12665.12 132.85 54958.00 88888.00 2011-09-03 14:33:59.375 246 12665.10 132.85 54958.00 88888.00 2011-09-03 14:33:59.500 246 12665.10 132.80 54958.00 88888.00 2011-09-03 14:33:59.625 246 12665.17 132.82 54958.03 88888.00 2011-09-03 14:33:59.750 246 12665.15 132.78 54958.03 88888.00 2011-09-03 14:33:59.875 246 12665.08 132.80 54958.00 88888.00 2011-09-03 14:34:00.000 246 12665.05 132.85 54958.00 88888.00 2011-09-03 14:34:00.125 246 12665.08 132.82 54958.00 88888.00 2011-09-03 14:34:00.250 246 12665.08 132.80 54958.00 88888.00 2011-09-03 14:34:00.375 246 12665.12 132.80 54958.00 88888.00 2011-09-03 14:34:00.500 246 12665.15 132.78 54957.97 88888.00 2011-09-03 14:34:00.625 246 12665.10 132.75 54957.97 88888.00 2011-09-03 14:34:00.750 246 12665.08 132.80 54958.00 88888.00 2011-09-03 14:34:00.875 246 12665.10 132.80 54958.00 88888.00 2011-09-03 14:34:01.000 246 12665.12 132.78 54957.97 88888.00 2011-09-03 14:34:01.125 246 12665.17 132.75 54957.97 88888.00 2011-09-03 14:34:01.250 246 12665.20 132.75 54957.97 88888.00 2011-09-03 14:34:01.375 246 12665.20 132.78 54957.95 88888.00 2011-09-03 14:34:01.500 246 12665.12 132.72 54957.95 88888.00 2011-09-03 14:34:01.625 246 12665.08 132.72 54957.97 88888.00 2011-09-03 14:34:01.750 246 12665.08 132.75 54958.00 88888.00 2011-09-03 14:34:01.875 246 12665.10 132.80 54958.03 88888.00 2011-09-03 14:34:02.000 246 12665.12 132.78 54958.00 88888.00 2011-09-03 14:34:02.125 246 12665.10 132.75 54957.97 88888.00 2011-09-03 14:34:02.250 246 12665.05 132.72 54957.95 88888.00 2011-09-03 14:34:02.375 246 12665.10 132.75 54957.97 88888.00 2011-09-03 14:34:02.500 246 12665.08 132.75 54957.97 88888.00 2011-09-03 14:34:02.625 246 12665.10 132.78 54958.00 88888.00 2011-09-03 14:34:02.750 246 12665.12 132.75 54957.97 88888.00 2011-09-03 14:34:02.875 246 12665.10 132.72 54957.97 88888.00 2011-09-03 14:34:03.000 246 12665.10 132.72 54958.00 88888.00 2011-09-03 14:34:03.125 246 12665.05 132.72 54958.00 88888.00 2011-09-03 14:34:03.250 246 12665.05 132.72 54958.00 88888.00 2011-09-03 14:34:03.375 246 12665.08 132.75 54958.03 88888.00 2011-09-03 14:34:03.500 246 12665.05 132.72 54958.03 88888.00 2011-09-03 14:34:03.625 246 12665.02 132.72 54958.03 88888.00 2011-09-03 14:34:03.750 246 12664.98 132.75 54958.00 88888.00 2011-09-03 14:34:03.875 246 12665.00 132.75 54958.00 88888.00 2011-09-03 14:34:04.000 246 12665.02 132.72 54957.95 88888.00 2011-09-03 14:34:04.125 246 12665.05 132.70 54957.95 88888.00 2011-09-03 14:34:04.250 246 12665.00 132.70 54958.00 88888.00 2011-09-03 14:34:04.375 246 12665.05 132.70 54958.05 88888.00 2011-09-03 14:34:04.500 246 12665.05 132.72 54958.03 88888.00 2011-09-03 14:34:04.625 246 12665.00 132.70 54958.05 88888.00 2011-09-03 14:34:04.750 246 12664.95 132.70 54958.00 88888.00 2011-09-03 14:34:04.875 246 12664.98 132.68 54958.00 88888.00 2011-09-03 14:34:05.000 246 12664.98 132.68 54957.97 88888.00 2011-09-03 14:34:05.125 246 12664.95 132.68 54958.00 88888.00 2011-09-03 14:34:05.250 246 12664.95 132.65 54958.00 88888.00 2011-09-03 14:34:05.375 246 12665.00 132.65 54958.00 88888.00 2011-09-03 14:34:05.500 246 12665.02 132.68 54958.00 88888.00 2011-09-03 14:34:05.625 246 12665.05 132.70 54958.03 88888.00 2011-09-03 14:34:05.750 246 12664.95 132.72 54958.00 88888.00 2011-09-03 14:34:05.875 246 12664.90 132.72 54958.00 88888.00 2011-09-03 14:34:06.000 246 12664.90 132.70 54958.00 88888.00 2011-09-03 14:34:06.125 246 12664.90 132.68 54957.97 88888.00 2011-09-03 14:34:06.250 246 12664.95 132.68 54958.00 88888.00 2011-09-03 14:34:06.375 246 12665.00 132.70 54958.00 88888.00 2011-09-03 14:34:06.500 246 12664.95 132.68 54957.97 88888.00 2011-09-03 14:34:06.625 246 12664.95 132.65 54957.97 88888.00 2011-09-03 14:34:06.750 246 12664.95 132.65 54958.00 88888.00 2011-09-03 14:34:06.875 246 12664.90 132.65 54957.97 88888.00 2011-09-03 14:34:07.000 246 12664.90 132.65 54957.97 88888.00 2011-09-03 14:34:07.125 246 12664.95 132.68 54957.97 88888.00 2011-09-03 14:34:07.250 246 12664.95 132.65 54958.00 88888.00 2011-09-03 14:34:07.375 246 12664.92 132.65 54957.97 88888.00 2011-09-03 14:34:07.500 246 12664.95 132.65 54957.97 88888.00 2011-09-03 14:34:07.625 246 12664.98 132.70 54957.97 88888.00 2011-09-03 14:34:07.750 246 12665.05 132.72 54958.00 88888.00 2011-09-03 14:34:07.875 246 12665.05 132.72 54958.00 88888.00 2011-09-03 14:34:08.000 246 12664.95 132.72 54957.97 88888.00 2011-09-03 14:34:08.125 246 12664.90 132.70 54958.00 88888.00 2011-09-03 14:34:08.250 246 12664.92 132.68 54958.00 88888.00 2011-09-03 14:34:08.375 246 12664.98 132.68 54958.00 88888.00 2011-09-03 14:34:08.500 246 12664.98 132.68 54958.00 88888.00 2011-09-03 14:34:08.625 246 12664.98 132.70 54958.00 88888.00 2011-09-03 14:34:08.750 246 12664.90 132.70 54958.00 88888.00 2011-09-03 14:34:08.875 246 12664.85 132.70 54958.03 88888.00 2011-09-03 14:34:09.000 246 12664.88 132.70 54958.03 88888.00 2011-09-03 14:34:09.125 246 12664.92 132.70 54958.03 88888.00 2011-09-03 14:34:09.250 246 12664.95 132.72 54958.00 88888.00 2011-09-03 14:34:09.375 246 12664.90 132.72 54957.95 88888.00 2011-09-03 14:34:09.500 246 12664.92 132.72 54957.97 88888.00 2011-09-03 14:34:09.625 246 12664.92 132.72 54958.00 88888.00 2011-09-03 14:34:09.750 246 12664.88 132.68 54957.97 88888.00 2011-09-03 14:34:09.875 246 12664.80 132.68 54958.00 88888.00 2011-09-03 14:34:10.000 246 12664.80 132.68 54957.95 88888.00 2011-09-03 14:34:10.125 246 12664.80 132.68 54958.00 88888.00 2011-09-03 14:34:10.250 246 12664.85 132.65 54958.03 88888.00 2011-09-03 14:34:10.375 246 12664.90 132.65 54957.95 88888.00 2011-09-03 14:34:10.500 246 12664.90 132.65 54957.97 88888.00 2011-09-03 14:34:10.625 246 12664.90 132.65 54958.00 88888.00 2011-09-03 14:34:10.750 246 12664.85 132.65 54957.97 88888.00 2011-09-03 14:34:10.875 246 12664.85 132.65 54957.95 88888.00 2011-09-03 14:34:11.000 246 12664.85 132.62 54957.95 88888.00 2011-09-03 14:34:11.125 246 12664.88 132.60 54957.95 88888.00 2011-09-03 14:34:11.250 246 12664.85 132.60 54957.97 88888.00 2011-09-03 14:34:11.375 246 12664.88 132.62 54958.00 88888.00 2011-09-03 14:34:11.500 246 12664.85 132.65 54957.97 88888.00 2011-09-03 14:34:11.625 246 12664.83 132.62 54957.97 88888.00 2011-09-03 14:34:11.750 246 12664.77 132.57 54957.97 88888.00 2011-09-03 14:34:11.875 246 12664.85 132.60 54957.97 88888.00 2011-09-03 14:34:12.000 246 12664.90 132.60 54957.97 88888.00 2011-09-03 14:34:12.125 246 12664.88 132.60 54957.97 88888.00 2011-09-03 14:34:12.250 246 12664.83 132.60 54957.97 88888.00 2011-09-03 14:34:12.375 246 12664.85 132.62 54958.00 88888.00 2011-09-03 14:34:12.500 246 12664.80 132.62 54958.00 88888.00 2011-09-03 14:34:12.625 246 12664.80 132.60 54957.97 88888.00 2011-09-03 14:34:12.750 246 12664.80 132.60 54958.00 88888.00 2011-09-03 14:34:12.875 246 12664.83 132.62 54958.00 88888.00 2011-09-03 14:34:13.000 246 12664.85 132.62 54958.00 88888.00 2011-09-03 14:34:13.125 246 12664.85 132.65 54957.97 88888.00 2011-09-03 14:34:13.250 246 12664.83 132.60 54957.95 88888.00 2011-09-03 14:34:13.375 246 12664.80 132.57 54957.97 88888.00 2011-09-03 14:34:13.500 246 12664.90 132.60 54958.00 88888.00 2011-09-03 14:34:13.625 246 12664.95 132.57 54957.97 88888.00 2011-09-03 14:34:13.750 246 12664.90 132.57 54957.97 88888.00 2011-09-03 14:34:13.875 246 12664.83 132.55 54957.97 88888.00 2011-09-03 14:34:14.000 246 12664.80 132.55 54957.95 88888.00 2011-09-03 14:34:14.125 246 12664.77 132.57 54957.97 88888.00 2011-09-03 14:34:14.250 246 12664.77 132.55 54957.97 88888.00 2011-09-03 14:34:14.375 246 12664.77 132.57 54958.00 88888.00 2011-09-03 14:34:14.500 246 12664.77 132.60 54958.00 88888.00 2011-09-03 14:34:14.625 246 12664.73 132.60 54958.00 88888.00 2011-09-03 14:34:14.750 246 12664.73 132.55 54957.97 88888.00 2011-09-03 14:34:14.875 246 12664.75 132.55 54957.97 88888.00 2011-09-03 14:34:15.000 246 12664.75 132.55 54957.97 88888.00 2011-09-03 14:34:15.125 246 12664.75 132.55 54958.00 88888.00 2011-09-03 14:34:15.250 246 12664.75 132.55 54958.03 88888.00 2011-09-03 14:34:15.375 246 12664.75 132.57 54958.03 88888.00 2011-09-03 14:34:15.500 246 12664.73 132.55 54958.00 88888.00 2011-09-03 14:34:15.625 246 12664.73 132.55 54958.00 88888.00 2011-09-03 14:34:15.750 246 12664.73 132.50 54958.03 88888.00 2011-09-03 14:34:15.875 246 12664.80 132.50 54958.03 88888.00 2011-09-03 14:34:16.000 246 12664.77 132.50 54958.00 88888.00 2011-09-03 14:34:16.125 246 12664.77 132.47 54957.97 88888.00 2011-09-03 14:34:16.250 246 12664.75 132.50 54958.03 88888.00 2011-09-03 14:34:16.375 246 12664.75 132.53 54958.00 88888.00 2011-09-03 14:34:16.500 246 12664.70 132.53 54957.97 88888.00 2011-09-03 14:34:16.625 246 12664.67 132.50 54958.00 88888.00 2011-09-03 14:34:16.750 246 12664.70 132.47 54958.03 88888.00 2011-09-03 14:34:16.875 246 12664.70 132.47 54958.03 88888.00 2011-09-03 14:34:17.000 246 12664.62 132.50 54958.00 88888.00 2011-09-03 14:34:17.125 246 12664.60 132.53 54958.00 88888.00 2011-09-03 14:34:17.250 246 12664.65 132.50 54958.03 88888.00 2011-09-03 14:34:17.375 246 12664.70 132.50 54958.00 88888.00 2011-09-03 14:34:17.500 246 12664.70 132.50 54957.97 88888.00 2011-09-03 14:34:17.625 246 12664.65 132.45 54958.00 88888.00 2011-09-03 14:34:17.750 246 12664.65 132.47 54958.03 88888.00 2011-09-03 14:34:17.875 246 12664.67 132.47 54958.03 88888.00 2011-09-03 14:34:18.000 246 12664.70 132.47 54958.00 88888.00 2011-09-03 14:34:18.125 246 12664.67 132.47 54957.97 88888.00 2011-09-03 14:34:18.250 246 12664.62 132.43 54957.97 88888.00 2011-09-03 14:34:18.375 246 12664.62 132.47 54958.00 88888.00 2011-09-03 14:34:18.500 246 12664.65 132.47 54958.00 88888.00 2011-09-03 14:34:18.625 246 12664.62 132.43 54958.00 88888.00 2011-09-03 14:34:18.750 246 12664.60 132.40 54958.03 88888.00 2011-09-03 14:34:18.875 246 12664.62 132.43 54958.05 88888.00 2011-09-03 14:34:19.000 246 12664.67 132.47 54958.00 88888.00 2011-09-03 14:34:19.125 246 12664.70 132.45 54958.00 88888.00 2011-09-03 14:34:19.250 246 12664.60 132.43 54958.00 88888.00 2011-09-03 14:34:19.375 246 12664.62 132.38 54958.00 88888.00 2011-09-03 14:34:19.500 246 12664.62 132.38 54958.00 88888.00 2011-09-03 14:34:19.625 246 12664.65 132.38 54958.00 88888.00 2011-09-03 14:34:19.750 246 12664.65 132.40 54957.97 88888.00 2011-09-03 14:34:19.875 246 12664.65 132.40 54958.00 88888.00 2011-09-03 14:34:20.000 246 12664.60 132.38 54958.00 88888.00 2011-09-03 14:34:20.125 246 12664.55 132.38 54958.00 88888.00 2011-09-03 14:34:20.250 246 12664.50 132.38 54958.03 88888.00 2011-09-03 14:34:20.375 246 12664.50 132.35 54958.03 88888.00 2011-09-03 14:34:20.500 246 12664.52 132.32 54958.00 88888.00 2011-09-03 14:34:20.625 246 12664.55 132.32 54958.00 88888.00 2011-09-03 14:34:20.750 246 12664.58 132.32 54958.03 88888.00 2011-09-03 14:34:20.875 246 12664.55 132.35 54958.05 88888.00 2011-09-03 14:34:21.000 246 12664.55 132.35 54958.05 88888.00 2011-09-03 14:34:21.125 246 12664.45 132.32 54958.05 88888.00 2011-09-03 14:34:21.250 246 12664.48 132.32 54958.03 88888.00 2011-09-03 14:34:21.375 246 12664.52 132.32 54958.00 88888.00 2011-09-03 14:34:21.500 246 12664.50 132.30 54958.00 88888.00 2011-09-03 14:34:21.625 246 12664.48 132.28 54958.00 88888.00 2011-09-03 14:34:21.750 246 12664.48 132.28 54958.00 88888.00 2011-09-03 14:34:21.875 246 12664.55 132.28 54958.00 88888.00 2011-09-03 14:34:22.000 246 12664.55 132.28 54958.03 88888.00 2011-09-03 14:34:22.125 246 12664.45 132.30 54958.00 88888.00 2011-09-03 14:34:22.250 246 12664.38 132.25 54957.97 88888.00 2011-09-03 14:34:22.375 246 12664.40 132.25 54957.97 88888.00 2011-09-03 14:34:22.500 246 12664.45 132.22 54958.00 88888.00 2011-09-03 14:34:22.625 246 12664.50 132.22 54958.03 88888.00 2011-09-03 14:34:22.750 246 12664.48 132.28 54958.03 88888.00 2011-09-03 14:34:22.875 246 12664.50 132.28 54958.03 88888.00 2011-09-03 14:34:23.000 246 12664.42 132.22 54958.00 88888.00 2011-09-03 14:34:23.125 246 12664.42 132.18 54958.00 88888.00 2011-09-03 14:34:23.250 246 12664.40 132.20 54958.00 88888.00 2011-09-03 14:34:23.375 246 12664.45 132.22 54958.00 88888.00 2011-09-03 14:34:23.500 246 12664.48 132.25 54958.05 88888.00 2011-09-03 14:34:23.625 246 12664.38 132.25 54958.03 88888.00 2011-09-03 14:34:23.750 246 12664.38 132.22 54958.05 88888.00 2011-09-03 14:34:23.875 246 12664.45 132.28 54958.07 88888.00 2011-09-03 14:34:24.000 246 12664.52 132.22 54958.05 88888.00 2011-09-03 14:34:24.125 246 12664.55 132.22 54958.03 88888.00 2011-09-03 14:34:24.250 246 12664.52 132.18 54958.03 88888.00 2011-09-03 14:34:24.375 246 12664.52 132.20 54958.00 88888.00 2011-09-03 14:34:24.500 246 12664.48 132.15 54958.03 88888.00 2011-09-03 14:34:24.625 246 12664.48 132.15 54958.03 88888.00 2011-09-03 14:34:24.750 246 12664.45 132.18 54958.05 88888.00 2011-09-03 14:34:24.875 246 12664.48 132.20 54958.05 88888.00 2011-09-03 14:34:25.000 246 12664.48 132.18 54958.03 88888.00 2011-09-03 14:34:25.125 246 12664.45 132.15 54958.03 88888.00 2011-09-03 14:34:25.250 246 12664.35 132.10 54958.05 88888.00 2011-09-03 14:34:25.375 246 12664.38 132.15 54958.05 88888.00 2011-09-03 14:34:25.500 246 12664.42 132.15 54958.05 88888.00 2011-09-03 14:34:25.625 246 12664.42 132.12 54958.03 88888.00 2011-09-03 14:34:25.750 246 12664.38 132.12 54958.00 88888.00 2011-09-03 14:34:25.875 246 12664.45 132.10 54958.00 88888.00 2011-09-03 14:34:26.000 246 12664.45 132.10 54958.03 88888.00 2011-09-03 14:34:26.125 246 12664.45 132.12 54958.03 88888.00 2011-09-03 14:34:26.250 246 12664.38 132.12 54958.05 88888.00 2011-09-03 14:34:26.375 246 12664.38 132.15 54958.05 88888.00 2011-09-03 14:34:26.500 246 12664.40 132.15 54958.05 88888.00 2011-09-03 14:34:26.625 246 12664.42 132.15 54958.05 88888.00 2011-09-03 14:34:26.750 246 12664.45 132.15 54958.05 88888.00 2011-09-03 14:34:26.875 246 12664.45 132.10 54958.03 88888.00 2011-09-03 14:34:27.000 246 12664.48 132.07 54958.00 88888.00 2011-09-03 14:34:27.125 246 12664.48 132.05 54958.03 88888.00 2011-09-03 14:34:27.250 246 12664.45 132.07 54958.03 88888.00 2011-09-03 14:34:27.375 246 12664.48 132.10 54958.05 88888.00 2011-09-03 14:34:27.500 246 12664.48 132.12 54958.05 88888.00 2011-09-03 14:34:27.625 246 12664.42 132.10 54958.05 88888.00 2011-09-03 14:34:27.750 246 12664.38 132.12 54958.03 88888.00 2011-09-03 14:34:27.875 246 12664.38 132.12 54958.03 88888.00 2011-09-03 14:34:28.000 246 12664.40 132.12 54958.00 88888.00 2011-09-03 14:34:28.125 246 12664.40 132.12 54958.03 88888.00 2011-09-03 14:34:28.250 246 12664.30 132.10 54958.05 88888.00 2011-09-03 14:34:28.375 246 12664.30 132.12 54958.05 88888.00 2011-09-03 14:34:28.500 246 12664.27 132.07 54958.03 88888.00 2011-09-03 14:34:28.625 246 12664.27 132.10 54958.03 88888.00 2011-09-03 14:34:28.750 246 12664.25 132.10 54958.03 88888.00 2011-09-03 14:34:28.875 246 12664.25 132.07 54958.05 88888.00 2011-09-03 14:34:29.000 246 12664.33 132.10 54958.03 88888.00 2011-09-03 14:34:29.125 246 12664.35 132.10 54958.05 88888.00 2011-09-03 14:34:29.250 246 12664.33 132.07 54958.05 88888.00 2011-09-03 14:34:29.375 246 12664.30 132.10 54958.07 88888.00 2011-09-03 14:34:29.500 246 12664.30 132.07 54958.07 88888.00 2011-09-03 14:34:29.625 246 12664.27 132.05 54958.03 88888.00 2011-09-03 14:34:29.750 246 12664.33 132.07 54958.03 88888.00 2011-09-03 14:34:29.875 246 12664.38 132.10 54958.05 88888.00 2011-09-03 14:34:30.000 246 12664.33 132.05 54958.05 88888.00 2011-09-03 14:34:30.125 246 12664.30 132.07 54958.03 88888.00 2011-09-03 14:34:30.250 246 12664.30 132.07 54958.05 88888.00 2011-09-03 14:34:30.375 246 12664.35 132.07 54958.05 88888.00 2011-09-03 14:34:30.500 246 12664.33 132.10 54958.05 88888.00 2011-09-03 14:34:30.625 246 12664.35 132.05 54958.05 88888.00 2011-09-03 14:34:30.750 246 12664.27 132.05 54958.03 88888.00 2011-09-03 14:34:30.875 246 12664.25 132.05 54958.03 88888.00 2011-09-03 14:34:31.000 246 12664.23 132.03 54958.00 88888.00 2011-09-03 14:34:31.125 246 12664.20 132.03 54958.03 88888.00 2011-09-03 14:34:31.250 246 12664.23 132.05 54958.05 88888.00 2011-09-03 14:34:31.375 246 12664.20 132.03 54958.03 88888.00 2011-09-03 14:34:31.500 246 12664.17 132.03 54958.03 88888.00 2011-09-03 14:34:31.625 246 12664.20 132.05 54958.03 88888.00 2011-09-03 14:34:31.750 246 12664.25 132.05 54958.00 88888.00 2011-09-03 14:34:31.875 246 12664.27 132.05 54958.00 88888.00 2011-09-03 14:34:32.000 246 12664.30 132.07 54958.03 88888.00 2011-09-03 14:34:32.125 246 12664.30 132.07 54958.00 88888.00 2011-09-03 14:34:32.250 246 12664.23 132.00 54958.00 88888.00 2011-09-03 14:34:32.375 246 12664.23 132.03 54958.00 88888.00 2011-09-03 14:34:32.500 246 12664.23 132.03 54958.03 88888.00 2011-09-03 14:34:32.625 246 12664.25 132.03 54958.00 88888.00 2011-09-03 14:34:32.750 246 12664.30 132.05 54958.00 88888.00 2011-09-03 14:34:32.875 246 12664.23 132.03 54958.00 88888.00 2011-09-03 14:34:33.000 246 12664.20 132.00 54958.00 88888.00 2011-09-03 14:34:33.125 246 12664.27 132.03 54958.03 88888.00 2011-09-03 14:34:33.250 246 12664.23 131.97 54958.03 88888.00 2011-09-03 14:34:33.375 246 12664.23 132.00 54958.03 88888.00 2011-09-03 14:34:33.500 246 12664.25 132.00 54958.03 88888.00 2011-09-03 14:34:33.625 246 12664.25 132.03 54958.03 88888.00 2011-09-03 14:34:33.750 246 12664.20 132.00 54958.00 88888.00 2011-09-03 14:34:33.875 246 12664.23 131.97 54957.97 88888.00 2011-09-03 14:34:34.000 246 12664.33 132.00 54957.97 88888.00 2011-09-03 14:34:34.125 246 12664.35 132.03 54957.97 88888.00 2011-09-03 14:34:34.250 246 12664.35 132.00 54958.00 88888.00 2011-09-03 14:34:34.375 246 12664.33 132.03 54958.00 88888.00 2011-09-03 14:34:34.500 246 12664.27 132.03 54958.03 88888.00 2011-09-03 14:34:34.625 246 12664.30 132.00 54958.00 88888.00 2011-09-03 14:34:34.750 246 12664.30 131.97 54957.97 88888.00 2011-09-03 14:34:34.875 246 12664.30 131.97 54957.97 88888.00 2011-09-03 14:34:35.000 246 12664.25 132.00 54957.97 88888.00 2011-09-03 14:34:35.125 246 12664.27 131.97 54957.97 88888.00 2011-09-03 14:34:35.250 246 12664.27 132.00 54958.00 88888.00 2011-09-03 14:34:35.375 246 12664.27 132.00 54958.00 88888.00 2011-09-03 14:34:35.500 246 12664.30 132.03 54958.00 88888.00 2011-09-03 14:34:35.625 246 12664.33 132.03 54958.00 88888.00 2011-09-03 14:34:35.750 246 12664.30 132.00 54958.03 88888.00 2011-09-03 14:34:35.875 246 12664.30 132.00 54958.03 88888.00 2011-09-03 14:34:36.000 246 12664.33 132.00 54957.97 88888.00 2011-09-03 14:34:36.125 246 12664.30 132.00 54958.00 88888.00 2011-09-03 14:34:36.250 246 12664.27 131.97 54957.97 88888.00 2011-09-03 14:34:36.375 246 12664.27 131.97 54957.97 88888.00 2011-09-03 14:34:36.500 246 12664.25 131.97 54957.97 88888.00 2011-09-03 14:34:36.625 246 12664.20 131.95 54957.97 88888.00 2011-09-03 14:34:36.750 246 12664.23 131.95 54958.00 88888.00 2011-09-03 14:34:36.875 246 12664.27 131.95 54958.00 88888.00 2011-09-03 14:34:37.000 246 12664.33 131.95 54957.97 88888.00 2011-09-03 14:34:37.125 246 12664.35 131.97 54958.00 88888.00 2011-09-03 14:34:37.250 246 12664.27 131.97 54958.03 88888.00 2011-09-03 14:34:37.375 246 12664.27 131.97 54958.00 88888.00 2011-09-03 14:34:37.500 246 12664.25 131.97 54958.00 88888.00 2011-09-03 14:34:37.625 246 12664.27 131.95 54957.97 88888.00 2011-09-03 14:34:37.750 246 12664.27 131.93 54957.95 88888.00 2011-09-03 14:34:37.875 246 12664.27 131.93 54957.95 88888.00 2011-09-03 14:34:38.000 246 12664.25 131.93 54957.95 88888.00 2011-09-03 14:34:38.125 246 12664.20 131.93 54957.95 88888.00 2011-09-03 14:34:38.250 246 12664.15 131.88 54957.95 88888.00 2011-09-03 14:34:38.375 246 12664.23 131.95 54957.97 88888.00 2011-09-03 14:34:38.500 246 12664.30 131.95 54958.00 88888.00 2011-09-03 14:34:38.625 246 12664.30 131.93 54957.97 88888.00 2011-09-03 14:34:38.750 246 12664.25 131.93 54958.00 88888.00 2011-09-03 14:34:38.875 246 12664.23 131.95 54957.97 88888.00 2011-09-03 14:34:39.000 246 12664.23 131.95 54957.95 88888.00 2011-09-03 14:34:39.125 246 12664.30 131.93 54957.95 88888.00 2011-09-03 14:34:39.250 246 12664.30 131.88 54957.95 88888.00 2011-09-03 14:34:39.375 246 12664.23 131.88 54957.95 88888.00 2011-09-03 14:34:39.500 246 12664.12 131.88 54957.95 88888.00 2011-09-03 14:34:39.625 246 12664.05 131.90 54957.95 88888.00 2011-09-03 14:34:39.750 246 12664.08 131.88 54957.95 88888.00 2011-09-03 14:34:39.875 246 12664.17 131.88 54957.95 88888.00 2011-09-03 14:34:40.000 246 12664.17 131.90 54957.95 88888.00 2011-09-03 14:34:40.125 246 12664.10 131.90 54957.95 88888.00 2011-09-03 14:34:40.250 246 12664.08 131.88 54957.97 88888.00 2011-09-03 14:34:40.375 246 12664.15 131.90 54957.97 88888.00 2011-09-03 14:34:40.500 246 12664.15 131.88 54957.97 88888.00 2011-09-03 14:34:40.625 246 12664.17 131.85 54957.95 88888.00 2011-09-03 14:34:40.750 246 12664.23 131.88 54957.95 88888.00 2011-09-03 14:34:40.875 246 12664.27 131.90 54957.95 88888.00 2011-09-03 14:34:41.000 246 12664.23 131.90 54957.95 88888.00 2011-09-03 14:34:41.125 246 12664.17 131.93 54957.95 88888.00 2011-09-03 14:34:41.250 246 12664.12 131.90 54957.95 88888.00 2011-09-03 14:34:41.375 246 12664.12 131.90 54957.95 88888.00 2011-09-03 14:34:41.500 246 12664.10 131.88 54957.95 88888.00 2011-09-03 14:34:41.625 246 12664.12 131.88 54957.95 88888.00 2011-09-03 14:34:41.750 246 12664.15 131.88 54957.93 88888.00 2011-09-03 14:34:41.875 246 12664.08 131.85 54957.97 88888.00 2011-09-03 14:34:42.000 246 12664.02 131.88 54957.95 88888.00 2011-09-03 14:34:42.125 246 12664.00 131.85 54957.95 88888.00 2011-09-03 14:34:42.250 246 12664.10 131.82 54957.95 88888.00 2011-09-03 14:34:42.375 246 12664.15 131.85 54957.95 88888.00 2011-09-03 14:34:42.500 246 12664.10 131.82 54957.97 88888.00 2011-09-03 14:34:42.625 246 12664.05 131.85 54957.97 88888.00 2011-09-03 14:34:42.750 246 12664.08 131.90 54957.97 88888.00 2011-09-03 14:34:42.875 246 12664.10 131.88 54957.95 88888.00 2011-09-03 14:34:43.000 246 12664.10 131.82 54957.93 88888.00 2011-09-03 14:34:43.125 246 12664.08 131.82 54957.93 88888.00 2011-09-03 14:34:43.250 246 12664.10 131.80 54957.95 88888.00 2011-09-03 14:34:43.375 246 12664.15 131.82 54957.95 88888.00 2011-09-03 14:34:43.500 246 12664.10 131.82 54957.97 88888.00 2011-09-03 14:34:43.625 246 12664.02 131.80 54957.97 88888.00 2011-09-03 14:34:43.750 246 12664.02 131.78 54957.97 88888.00 2011-09-03 14:34:43.875 246 12664.02 131.75 54957.95 88888.00 2011-09-03 14:34:44.000 246 12664.10 131.75 54957.95 88888.00 2011-09-03 14:34:44.125 246 12664.12 131.75 54957.97 88888.00 2011-09-03 14:34:44.250 246 12664.10 131.72 54957.95 88888.00 2011-09-03 14:34:44.375 246 12664.15 131.75 54957.93 88888.00 2011-09-03 14:34:44.500 246 12664.15 131.72 54957.95 88888.00 2011-09-03 14:34:44.625 246 12664.10 131.75 54957.95 88888.00 2011-09-03 14:34:44.750 246 12664.08 131.72 54957.93 88888.00 2011-09-03 14:34:44.875 246 12664.10 131.72 54957.93 88888.00 2011-09-03 14:34:45.000 246 12664.12 131.72 54957.95 88888.00 2011-09-03 14:34:45.125 246 12664.05 131.72 54957.97 88888.00 2011-09-03 14:34:45.250 246 12663.98 131.70 54957.93 88888.00 2011-09-03 14:34:45.375 246 12663.98 131.68 54957.93 88888.00 2011-09-03 14:34:45.500 246 12664.00 131.65 54957.90 88888.00 2011-09-03 14:34:45.625 246 12664.02 131.65 54957.93 88888.00 2011-09-03 14:34:45.750 246 12664.12 131.70 54957.93 88888.00 2011-09-03 14:34:45.875 246 12664.17 131.70 54957.90 88888.00 2011-09-03 14:34:46.000 246 12664.15 131.68 54957.90 88888.00 2011-09-03 14:34:46.125 246 12664.15 131.68 54957.93 88888.00 2011-09-03 14:34:46.250 246 12664.10 131.62 54957.93 88888.00 2011-09-03 14:34:46.375 246 12664.08 131.60 54957.88 88888.00 2011-09-03 14:34:46.500 246 12664.05 131.62 54957.88 88888.00 2011-09-03 14:34:46.625 246 12664.05 131.65 54957.90 88888.00 2011-09-03 14:34:46.750 246 12664.00 131.65 54957.93 88888.00 2011-09-03 14:34:46.875 246 12664.00 131.65 54957.93 88888.00 2011-09-03 14:34:47.000 246 12664.05 131.65 54957.95 88888.00 2011-09-03 14:34:47.125 246 12664.05 131.60 54957.93 88888.00 2011-09-03 14:34:47.250 246 12664.05 131.55 54957.90 88888.00 2011-09-03 14:34:47.375 246 12664.02 131.55 54957.90 88888.00 2011-09-03 14:34:47.500 246 12664.00 131.57 54957.93 88888.00 2011-09-03 14:34:47.625 246 12663.98 131.57 54957.90 88888.00 2011-09-03 14:34:47.750 246 12664.00 131.55 54957.93 88888.00 2011-09-03 14:34:47.875 246 12664.02 131.55 54957.93 88888.00 2011-09-03 14:34:48.000 246 12663.98 131.55 54957.90 88888.00 2011-09-03 14:34:48.125 246 12664.00 131.53 54957.93 88888.00 2011-09-03 14:34:48.250 246 12663.95 131.53 54957.93 88888.00 2011-09-03 14:34:48.375 246 12663.95 131.53 54957.90 88888.00 2011-09-03 14:34:48.500 246 12663.92 131.53 54957.93 88888.00 2011-09-03 14:34:48.625 246 12663.90 131.50 54957.97 88888.00 2011-09-03 14:34:48.750 246 12663.92 131.53 54957.95 88888.00 2011-09-03 14:34:48.875 246 12663.88 131.50 54957.95 88888.00 2011-09-03 14:34:49.000 246 12663.85 131.43 54957.93 88888.00 2011-09-03 14:34:49.125 246 12663.88 131.45 54957.95 88888.00 2011-09-03 14:34:49.250 246 12663.90 131.47 54957.95 88888.00 2011-09-03 14:34:49.375 246 12663.95 131.47 54957.95 88888.00 2011-09-03 14:34:49.500 246 12663.92 131.45 54957.90 88888.00 2011-09-03 14:34:49.625 246 12663.92 131.43 54957.93 88888.00 2011-09-03 14:34:49.750 246 12663.92 131.43 54957.95 88888.00 2011-09-03 14:34:49.875 246 12663.90 131.43 54957.95 88888.00 2011-09-03 14:34:50.000 246 12663.88 131.40 54957.93 88888.00 2011-09-03 14:34:50.125 246 12663.83 131.38 54957.93 88888.00 2011-09-03 14:34:50.250 246 12663.83 131.38 54957.95 88888.00 2011-09-03 14:34:50.375 246 12663.90 131.40 54957.95 88888.00 2011-09-03 14:34:50.500 246 12664.00 131.40 54957.95 88888.00 2011-09-03 14:34:50.625 246 12664.05 131.38 54957.93 88888.00 2011-09-03 14:34:50.750 246 12664.02 131.32 54957.95 88888.00 2011-09-03 14:34:50.875 246 12663.98 131.32 54957.95 88888.00 2011-09-03 14:34:51.000 246 12663.95 131.35 54957.95 88888.00 2011-09-03 14:34:51.125 246 12663.95 131.35 54957.95 88888.00 2011-09-03 14:34:51.250 246 12664.00 131.35 54957.95 88888.00 2011-09-03 14:34:51.375 246 12663.98 131.32 54957.93 88888.00 2011-09-03 14:34:51.500 246 12663.95 131.30 54957.95 88888.00 2011-09-03 14:34:51.625 246 12663.90 131.30 54957.95 88888.00 2011-09-03 14:34:51.750 246 12663.90 131.25 54957.93 88888.00 2011-09-03 14:34:51.875 246 12663.88 131.28 54957.95 88888.00 2011-09-03 14:34:52.000 246 12663.90 131.30 54957.93 88888.00 2011-09-03 14:34:52.125 246 12663.92 131.28 54957.95 88888.00 2011-09-03 14:34:52.250 246 12663.88 131.25 54957.93 88888.00 2011-09-03 14:34:52.375 246 12663.88 131.22 54957.90 88888.00 2011-09-03 14:34:52.500 246 12663.95 131.25 54957.95 88888.00 2011-09-03 14:34:52.625 246 12663.98 131.28 54957.93 88888.00 2011-09-03 14:34:52.750 246 12663.95 131.25 54957.95 88888.00 2011-09-03 14:34:52.875 246 12663.95 131.25 54957.95 88888.00 2011-09-03 14:34:53.000 246 12663.98 131.25 54957.90 88888.00 2011-09-03 14:34:53.125 246 12663.98 131.25 54957.93 88888.00 2011-09-03 14:34:53.250 246 12663.98 131.22 54957.97 88888.00 2011-09-03 14:34:53.375 246 12663.98 131.22 54958.00 88888.00 2011-09-03 14:34:53.500 246 12663.98 131.25 54957.97 88888.00 2011-09-03 14:34:53.625 246 12663.90 131.22 54957.95 88888.00 2011-09-03 14:34:53.750 246 12663.88 131.22 54957.93 88888.00 2011-09-03 14:34:53.875 246 12663.90 131.20 54957.95 88888.00 2011-09-03 14:34:54.000 246 12663.88 131.20 54957.95 88888.00 2011-09-03 14:34:54.125 246 12663.92 131.20 54957.97 88888.00 2011-09-03 14:34:54.250 246 12663.98 131.18 54957.95 88888.00 2011-09-03 14:34:54.375 246 12664.05 131.20 54957.95 88888.00 2011-09-03 14:34:54.500 246 12664.05 131.20 54957.95 88888.00 2011-09-03 14:34:54.625 246 12663.98 131.20 54957.95 88888.00 2011-09-03 14:34:54.750 246 12663.95 131.20 54957.97 88888.00 2011-09-03 14:34:54.875 246 12663.95 131.18 54957.95 88888.00 2011-09-03 14:34:55.000 246 12663.95 131.18 54957.93 88888.00 2011-09-03 14:34:55.125 246 12663.92 131.20 54957.95 88888.00 2011-09-03 14:34:55.250 246 12663.88 131.18 54957.95 88888.00 2011-09-03 14:34:55.375 246 12663.92 131.15 54957.90 88888.00 2011-09-03 14:34:55.500 246 12663.90 131.15 54957.88 88888.00 2011-09-03 14:34:55.625 246 12663.92 131.12 54957.88 88888.00 2011-09-03 14:34:55.750 246 12663.98 131.12 54957.93 88888.00 2011-09-03 14:34:55.875 246 12664.05 131.10 54957.90 88888.00 2011-09-03 14:34:56.000 246 12664.10 131.07 54957.88 88888.00 2011-09-03 14:34:56.125 246 12664.08 131.05 54957.90 88888.00 2011-09-03 14:34:56.250 246 12664.00 131.05 54957.90 88888.00 2011-09-03 14:34:56.375 246 12663.95 131.07 54957.90 88888.00 2011-09-03 14:34:56.500 246 12663.92 131.07 54957.93 88888.00 2011-09-03 14:34:56.625 246 12663.92 131.07 54957.90 88888.00 2011-09-03 14:34:56.750 246 12663.98 131.05 54957.88 88888.00 2011-09-03 14:34:56.875 246 12663.95 131.03 54957.90 88888.00 2011-09-03 14:34:57.000 246 12663.95 131.03 54957.88 88888.00 2011-09-03 14:34:57.125 246 12663.98 131.03 54957.90 88888.00 2011-09-03 14:34:57.250 246 12663.98 131.00 54957.90 88888.00 2011-09-03 14:34:57.375 246 12663.95 131.05 54957.90 88888.00 2011-09-03 14:34:57.500 246 12663.95 131.03 54957.90 88888.00 2011-09-03 14:34:57.625 246 12663.98 131.00 54957.90 88888.00 2011-09-03 14:34:57.750 246 12664.00 131.00 54957.90 88888.00 2011-09-03 14:34:57.875 246 12663.98 131.03 54957.93 88888.00 2011-09-03 14:34:58.000 246 12663.98 131.00 54957.93 88888.00 2011-09-03 14:34:58.125 246 12663.95 131.03 54957.95 88888.00 2011-09-03 14:34:58.250 246 12663.90 131.03 54957.93 88888.00 2011-09-03 14:34:58.375 246 12663.92 131.03 54957.90 88888.00 2011-09-03 14:34:58.500 246 12663.92 131.03 54957.90 88888.00 2011-09-03 14:34:58.625 246 12663.88 131.00 54957.88 88888.00 2011-09-03 14:34:58.750 246 12663.83 130.95 54957.90 88888.00 2011-09-03 14:34:58.875 246 12663.85 130.97 54957.90 88888.00 2011-09-03 14:34:59.000 246 12663.90 131.00 54957.93 88888.00 2011-09-03 14:34:59.125 246 12663.95 131.00 54957.90 88888.00 2011-09-03 14:34:59.250 246 12663.92 131.00 54957.93 88888.00 2011-09-03 14:34:59.375 246 12663.92 131.03 54957.93 88888.00 2011-09-03 14:34:59.500 246 12663.92 131.00 54957.90 88888.00 2011-09-03 14:34:59.625 246 12664.00 130.97 54957.90 88888.00 2011-09-03 14:34:59.750 246 12663.95 130.93 54957.88 88888.00 2011-09-03 14:34:59.875 246 12663.92 130.93 54957.88 88888.00 2011-09-03 14:35:00.000 246 12663.98 130.93 54957.88 88888.00 2011-09-03 14:35:00.125 246 12664.00 130.95 54957.90 88888.00 2011-09-03 14:35:00.250 246 12663.98 130.90 54957.93 88888.00 2011-09-03 14:35:00.375 246 12663.98 130.90 54957.90 88888.00 2011-09-03 14:35:00.500 246 12663.98 130.90 54957.90 88888.00 2011-09-03 14:35:00.625 246 12664.00 130.93 54957.90 88888.00 2011-09-03 14:35:00.750 246 12664.00 130.88 54957.88 88888.00 2011-09-03 14:35:00.875 246 12663.98 130.85 54957.85 88888.00 2011-09-03 14:35:01.000 246 12663.95 130.85 54957.88 88888.00 2011-09-03 14:35:01.125 246 12663.98 130.82 54957.85 88888.00 2011-09-03 14:35:01.250 246 12664.00 130.80 54957.88 88888.00 2011-09-03 14:35:01.375 246 12664.05 130.82 54957.88 88888.00 2011-09-03 14:35:01.500 246 12664.02 130.82 54957.88 88888.00 2011-09-03 14:35:01.625 246 12664.02 130.82 54957.88 88888.00 2011-09-03 14:35:01.750 246 12664.02 130.85 54957.85 88888.00 2011-09-03 14:35:01.875 246 12664.02 130.82 54957.88 88888.00 2011-09-03 14:35:02.000 246 12663.98 130.78 54957.85 88888.00 2011-09-03 14:35:02.125 246 12664.00 130.78 54957.85 88888.00 2011-09-03 14:35:02.250 246 12664.00 130.80 54957.88 88888.00 2011-09-03 14:35:02.375 246 12664.02 130.80 54957.85 88888.00 2011-09-03 14:35:02.500 246 12664.08 130.80 54957.85 88888.00 2011-09-03 14:35:02.625 246 12664.02 130.78 54957.85 88888.00 2011-09-03 14:35:02.750 246 12664.00 130.78 54957.85 88888.00 2011-09-03 14:35:02.875 246 12664.05 130.78 54957.88 88888.00 2011-09-03 14:35:03.000 246 12664.12 130.78 54957.85 88888.00 2011-09-03 14:35:03.125 246 12664.12 130.80 54957.85 88888.00 2011-09-03 14:35:03.250 246 12664.05 130.78 54957.80 88888.00 2011-09-03 14:35:03.375 246 12664.05 130.78 54957.85 88888.00 2011-09-03 14:35:03.500 246 12664.10 130.75 54957.82 88888.00 2011-09-03 14:35:03.625 246 12664.12 130.72 54957.82 88888.00 2011-09-03 14:35:03.750 246 12664.12 130.75 54957.82 88888.00 2011-09-03 14:35:03.875 246 12664.08 130.75 54957.85 88888.00 2011-09-03 14:35:04.000 246 12664.17 130.75 54957.82 88888.00 2011-09-03 14:35:04.125 246 12664.23 130.75 54957.80 88888.00 2011-09-03 14:35:04.250 246 12664.17 130.75 54957.82 88888.00 2011-09-03 14:35:04.375 246 12664.17 130.78 54957.82 88888.00 2011-09-03 14:35:04.500 246 12664.15 130.75 54957.80 88888.00 2011-09-03 14:35:04.625 246 12664.12 130.75 54957.80 88888.00 2011-09-03 14:35:04.750 246 12664.15 130.72 54957.78 88888.00 2011-09-03 14:35:04.875 246 12664.17 130.72 54957.82 88888.00 2011-09-03 14:35:05.000 246 12664.15 130.72 54957.80 88888.00 2011-09-03 14:35:05.125 246 12664.12 130.68 54957.80 88888.00 2011-09-03 14:35:05.250 246 12664.10 130.68 54957.78 88888.00 2011-09-03 14:35:05.375 246 12664.08 130.62 54957.80 88888.00 2011-09-03 14:35:05.500 246 12664.05 130.68 54957.78 88888.00 2011-09-03 14:35:05.625 246 12664.08 130.68 54957.80 88888.00 2011-09-03 14:35:05.750 246 12664.15 130.70 54957.80 88888.00 2011-09-03 14:35:05.875 246 12664.25 130.70 54957.82 88888.00 2011-09-03 14:35:06.000 246 12664.23 130.68 54957.78 88888.00 2011-09-03 14:35:06.125 246 12664.15 130.68 54957.78 88888.00 2011-09-03 14:35:06.250 246 12664.15 130.70 54957.80 88888.00 2011-09-03 14:35:06.375 246 12664.20 130.70 54957.80 88888.00 2011-09-03 14:35:06.500 246 12664.23 130.68 54957.78 88888.00 2011-09-03 14:35:06.625 246 12664.25 130.68 54957.80 88888.00 2011-09-03 14:35:06.750 246 12664.23 130.70 54957.78 88888.00 2011-09-03 14:35:06.875 246 12664.20 130.65 54957.78 88888.00 2011-09-03 14:35:07.000 246 12664.23 130.68 54957.75 88888.00 2011-09-03 14:35:07.125 246 12664.17 130.68 54957.75 88888.00 2011-09-03 14:35:07.250 246 12664.17 130.68 54957.78 88888.00 2011-09-03 14:35:07.375 246 12664.17 130.68 54957.75 88888.00 2011-09-03 14:35:07.500 246 12664.23 130.65 54957.78 88888.00 2011-09-03 14:35:07.625 246 12664.23 130.65 54957.75 88888.00 2011-09-03 14:35:07.750 246 12664.23 130.68 54957.75 88888.00 2011-09-03 14:35:07.875 246 12664.20 130.65 54957.75 88888.00 2011-09-03 14:35:08.000 246 12664.23 130.62 54957.72 88888.00 2011-09-03 14:35:08.125 246 12664.25 130.62 54957.75 88888.00 2011-09-03 14:35:08.250 246 12664.17 130.62 54957.75 88888.00 2011-09-03 14:35:08.375 246 12664.20 130.65 54957.78 88888.00 2011-09-03 14:35:08.500 246 12664.25 130.68 54957.75 88888.00 2011-09-03 14:35:08.625 246 12664.27 130.68 54957.75 88888.00 2011-09-03 14:35:08.750 246 12664.25 130.65 54957.72 88888.00 2011-09-03 14:35:08.875 246 12664.30 130.65 54957.78 88888.00 2011-09-03 14:35:09.000 246 12664.27 130.65 54957.78 88888.00 2011-09-03 14:35:09.125 246 12664.27 130.68 54957.78 88888.00 2011-09-03 14:35:09.250 246 12664.30 130.62 54957.72 88888.00 2011-09-03 14:35:09.375 246 12664.35 130.65 54957.72 88888.00 2011-09-03 14:35:09.500 246 12664.35 130.62 54957.70 88888.00 2011-09-03 14:35:09.625 246 12664.33 130.62 54957.72 88888.00 2011-09-03 14:35:09.750 246 12664.33 130.62 54957.72 88888.00 2011-09-03 14:35:09.875 246 12664.30 130.62 54957.75 88888.00 2011-09-03 14:35:10.000 246 12664.27 130.68 54957.75 88888.00 2011-09-03 14:35:10.125 246 12664.23 130.65 54957.72 88888.00 2011-09-03 14:35:10.250 246 12664.17 130.60 54957.70 88888.00 2011-09-03 14:35:10.375 246 12664.20 130.62 54957.70 88888.00 2011-09-03 14:35:10.500 246 12664.27 130.65 54957.72 88888.00 2011-09-03 14:35:10.625 246 12664.30 130.65 54957.72 88888.00 2011-09-03 14:35:10.750 246 12664.30 130.62 54957.70 88888.00 2011-09-03 14:35:10.875 246 12664.27 130.60 54957.70 88888.00 2011-09-03 14:35:11.000 246 12664.33 130.62 54957.70 88888.00 2011-09-03 14:35:11.125 246 12664.30 130.60 54957.70 88888.00 2011-09-03 14:35:11.250 246 12664.33 130.62 54957.72 88888.00 2011-09-03 14:35:11.375 246 12664.38 130.62 54957.70 88888.00 2011-09-03 14:35:11.500 246 12664.38 130.62 54957.70 88888.00 2011-09-03 14:35:11.625 246 12664.27 130.62 54957.70 88888.00 2011-09-03 14:35:11.750 246 12664.27 130.65 54957.70 88888.00 2011-09-03 14:35:11.875 246 12664.30 130.60 54957.68 88888.00 2011-09-03 14:35:12.000 246 12664.35 130.60 54957.68 88888.00 2011-09-03 14:35:12.125 246 12664.38 130.65 54957.70 88888.00 2011-09-03 14:35:12.250 246 12664.33 130.60 54957.70 88888.00 2011-09-03 14:35:12.375 246 12664.33 130.62 54957.70 88888.00 2011-09-03 14:35:12.500 246 12664.30 130.62 54957.70 88888.00 2011-09-03 14:35:12.625 246 12664.30 130.62 54957.70 88888.00 2011-09-03 14:35:12.750 246 12664.33 130.62 54957.70 88888.00 2011-09-03 14:35:12.875 246 12664.35 130.62 54957.70 88888.00 2011-09-03 14:35:13.000 246 12664.35 130.60 54957.68 88888.00 2011-09-03 14:35:13.125 246 12664.33 130.60 54957.68 88888.00 2011-09-03 14:35:13.250 246 12664.30 130.62 54957.70 88888.00 2011-09-03 14:35:13.375 246 12664.30 130.65 54957.70 88888.00 2011-09-03 14:35:13.500 246 12664.33 130.65 54957.70 88888.00 2011-09-03 14:35:13.625 246 12664.30 130.65 54957.68 88888.00 2011-09-03 14:35:13.750 246 12664.27 130.60 54957.65 88888.00 2011-09-03 14:35:13.875 246 12664.35 130.57 54957.65 88888.00 2011-09-03 14:35:14.000 246 12664.33 130.57 54957.68 88888.00 2011-09-03 14:35:14.125 246 12664.30 130.65 54957.70 88888.00 2011-09-03 14:35:14.250 246 12664.30 130.65 54957.68 88888.00 2011-09-03 14:35:14.375 246 12664.33 130.62 54957.68 88888.00 2011-09-03 14:35:14.500 246 12664.30 130.62 54957.65 88888.00 2011-09-03 14:35:14.625 246 12664.27 130.62 54957.65 88888.00 2011-09-03 14:35:14.750 246 12664.25 130.62 54957.68 88888.00 2011-09-03 14:35:14.875 246 12664.30 130.60 54957.68 88888.00 2011-09-03 14:35:15.000 246 12664.27 130.57 54957.65 88888.00 2011-09-03 14:35:15.125 246 12664.25 130.60 54957.65 88888.00 2011-09-03 14:35:15.250 246 12664.23 130.60 54957.68 88888.00 2011-09-03 14:35:15.375 246 12664.30 130.62 54957.65 88888.00 2011-09-03 14:35:15.500 246 12664.27 130.60 54957.65 88888.00 2011-09-03 14:35:15.625 246 12664.25 130.60 54957.65 88888.00 2011-09-03 14:35:15.750 246 12664.23 130.60 54957.68 88888.00 2011-09-03 14:35:15.875 246 12664.25 130.62 54957.65 88888.00 2011-09-03 14:35:16.000 246 12664.27 130.65 54957.65 88888.00 2011-09-03 14:35:16.125 246 12664.30 130.65 54957.65 88888.00 2011-09-03 14:35:16.250 246 12664.27 130.60 54957.62 88888.00 2011-09-03 14:35:16.375 246 12664.27 130.60 54957.62 88888.00 2011-09-03 14:35:16.500 246 12664.30 130.65 54957.68 88888.00 2011-09-03 14:35:16.625 246 12664.33 130.65 54957.62 88888.00 2011-09-03 14:35:16.750 246 12664.30 130.62 54957.60 88888.00 2011-09-03 14:35:16.875 246 12664.23 130.65 54957.62 88888.00 2011-09-03 14:35:17.000 246 12664.23 130.65 54957.62 88888.00 2011-09-03 14:35:17.125 246 12664.23 130.65 54957.65 88888.00 2011-09-03 14:35:17.250 246 12664.25 130.62 54957.62 88888.00 2011-09-03 14:35:17.375 246 12664.27 130.62 54957.62 88888.00 2011-09-03 14:35:17.500 246 12664.27 130.62 54957.62 88888.00 2011-09-03 14:35:17.625 246 12664.23 130.60 54957.62 88888.00 2011-09-03 14:35:17.750 246 12664.23 130.62 54957.62 88888.00 2011-09-03 14:35:17.875 246 12664.17 130.65 54957.62 88888.00 2011-09-03 14:35:18.000 246 12664.15 130.65 54957.62 88888.00 2011-09-03 14:35:18.125 246 12664.17 130.62 54957.62 88888.00 2011-09-03 14:35:18.250 246 12664.23 130.60 54957.62 88888.00 2011-09-03 14:35:18.375 246 12664.20 130.60 54957.62 88888.00 2011-09-03 14:35:18.500 246 12664.23 130.60 54957.62 88888.00 2011-09-03 14:35:18.625 246 12664.23 130.57 54957.62 88888.00 2011-09-03 14:35:18.750 246 12664.38 130.60 54957.62 88888.00 2011-09-03 14:35:18.875 246 12664.42 130.62 54957.62 88888.00 2011-09-03 14:35:19.000 246 12664.38 130.62 54957.65 88888.00 2011-09-03 14:35:19.125 246 12664.33 130.60 54957.62 88888.00 2011-09-03 14:35:19.250 246 12664.23 130.57 54957.60 88888.00 2011-09-03 14:35:19.375 246 12664.23 130.57 54957.62 88888.00 2011-09-03 14:35:19.500 246 12664.20 130.57 54957.65 88888.00 2011-09-03 14:35:19.625 246 12664.23 130.62 54957.62 88888.00 2011-09-03 14:35:19.750 246 12664.20 130.60 54957.62 88888.00 2011-09-03 14:35:19.875 246 12664.23 130.57 54957.62 88888.00 2011-09-03 14:35:20.000 246 12664.25 130.55 54957.62 88888.00 2011-09-03 14:35:20.125 246 12664.20 130.57 54957.65 88888.00 2011-09-03 14:35:20.250 246 12664.23 130.55 54957.65 88888.00 2011-09-03 14:35:20.375 246 12664.25 130.55 54957.62 88888.00 2011-09-03 14:35:20.500 246 12664.20 130.50 54957.62 88888.00 2011-09-03 14:35:20.625 246 12664.25 130.53 54957.62 88888.00 2011-09-03 14:35:20.750 246 12664.23 130.55 54957.65 88888.00 2011-09-03 14:35:20.875 246 12664.15 130.55 54957.65 88888.00 2011-09-03 14:35:21.000 246 12664.12 130.50 54957.60 88888.00 2011-09-03 14:35:21.125 246 12664.17 130.50 54957.62 88888.00 2011-09-03 14:35:21.250 246 12664.25 130.53 54957.62 88888.00 2011-09-03 14:35:21.375 246 12664.23 130.53 54957.62 88888.00 2011-09-03 14:35:21.500 246 12664.15 130.55 54957.65 88888.00 2011-09-03 14:35:21.625 246 12664.15 130.55 54957.62 88888.00 2011-09-03 14:35:21.750 246 12664.15 130.53 54957.60 88888.00 2011-09-03 14:35:21.875 246 12664.17 130.50 54957.60 88888.00 2011-09-03 14:35:22.000 246 12664.23 130.50 54957.62 88888.00 2011-09-03 14:35:22.125 246 12664.23 130.50 54957.65 88888.00 2011-09-03 14:35:22.250 246 12664.23 130.50 54957.65 88888.00 2011-09-03 14:35:22.375 246 12664.17 130.53 54957.65 88888.00 2011-09-03 14:35:22.500 246 12664.17 130.53 54957.65 88888.00 2011-09-03 14:35:22.625 246 12664.23 130.50 54957.65 88888.00 2011-09-03 14:35:22.750 246 12664.20 130.50 54957.62 88888.00 2011-09-03 14:35:22.875 246 12664.17 130.55 54957.65 88888.00 2011-09-03 14:35:23.000 246 12664.12 130.53 54957.62 88888.00 2011-09-03 14:35:23.125 246 12664.10 130.50 54957.62 88888.00 2011-09-03 14:35:23.250 246 12664.12 130.53 54957.65 88888.00 2011-09-03 14:35:23.375 246 12664.17 130.55 54957.65 88888.00 2011-09-03 14:35:23.500 246 12664.17 130.53 54957.65 88888.00 2011-09-03 14:35:23.625 246 12664.20 130.47 54957.62 88888.00 2011-09-03 14:35:23.750 246 12664.23 130.47 54957.65 88888.00 2011-09-03 14:35:23.875 246 12664.17 130.47 54957.65 88888.00 2011-09-03 14:35:24.000 246 12664.12 130.47 54957.65 88888.00 2011-09-03 14:35:24.125 246 12664.10 130.50 54957.70 88888.00 2011-09-03 14:35:24.250 246 12664.05 130.47 54957.68 88888.00 2011-09-03 14:35:24.375 246 12664.05 130.47 54957.65 88888.00 2011-09-03 14:35:24.500 246 12664.00 130.45 54957.68 88888.00 2011-09-03 14:35:24.625 246 12664.02 130.50 54957.68 88888.00 2011-09-03 14:35:24.750 246 12664.05 130.50 54957.68 88888.00 2011-09-03 14:35:24.875 246 12664.05 130.47 54957.68 88888.00 2011-09-03 14:35:25.000 246 12664.02 130.45 54957.65 88888.00 2011-09-03 14:35:25.125 246 12664.08 130.45 54957.65 88888.00 2011-09-03 14:35:25.250 246 12664.08 130.45 54957.62 88888.00 2011-09-03 14:35:25.375 246 12664.10 130.45 54957.65 88888.00 2011-09-03 14:35:25.500 246 12664.08 130.43 54957.62 88888.00 2011-09-03 14:35:25.625 246 12664.05 130.43 54957.60 88888.00 2011-09-03 14:35:25.750 246 12664.05 130.43 54957.65 88888.00 2011-09-03 14:35:25.875 246 12664.10 130.43 54957.62 88888.00 2011-09-03 14:35:26.000 246 12664.15 130.40 54957.65 88888.00 2011-09-03 14:35:26.125 246 12664.15 130.43 54957.68 88888.00 2011-09-03 14:35:26.250 246 12664.10 130.40 54957.70 88888.00 2011-09-03 14:35:26.375 246 12664.08 130.43 54957.65 88888.00 2011-09-03 14:35:26.500 246 12664.02 130.40 54957.65 88888.00 2011-09-03 14:35:26.625 246 12664.00 130.40 54957.65 88888.00 2011-09-03 14:35:26.750 246 12664.00 130.43 54957.62 88888.00 2011-09-03 14:35:26.875 246 12663.92 130.43 54957.65 88888.00 2011-09-03 14:35:27.000 246 12663.95 130.40 54957.65 88888.00 2011-09-03 14:35:27.125 246 12663.98 130.40 54957.65 88888.00 2011-09-03 14:35:27.250 246 12664.00 130.40 54957.65 88888.00 2011-09-03 14:35:27.375 246 12664.00 130.43 54957.68 88888.00 2011-09-03 14:35:27.500 246 12663.98 130.38 54957.68 88888.00 2011-09-03 14:35:27.625 246 12664.00 130.38 54957.68 88888.00 2011-09-03 14:35:27.750 246 12663.98 130.43 54957.62 88888.00 2011-09-03 14:35:27.875 246 12664.00 130.43 54957.65 88888.00 2011-09-03 14:35:28.000 246 12663.95 130.43 54957.65 88888.00 2011-09-03 14:35:28.125 246 12663.95 130.40 54957.65 88888.00 2011-09-03 14:35:28.250 246 12663.92 130.40 54957.68 88888.00 2011-09-03 14:35:28.375 246 12663.95 130.43 54957.68 88888.00 2011-09-03 14:35:28.500 246 12663.92 130.40 54957.65 88888.00 2011-09-03 14:35:28.625 246 12663.92 130.40 54957.65 88888.00 2011-09-03 14:35:28.750 246 12664.00 130.43 54957.68 88888.00 2011-09-03 14:35:28.875 246 12664.05 130.45 54957.68 88888.00 2011-09-03 14:35:29.000 246 12664.02 130.45 54957.70 88888.00 2011-09-03 14:35:29.125 246 12663.98 130.43 54957.68 88888.00 2011-09-03 14:35:29.250 246 12663.92 130.40 54957.68 88888.00 2011-09-03 14:35:29.375 246 12663.95 130.45 54957.70 88888.00 2011-09-03 14:35:29.500 246 12664.02 130.40 54957.68 88888.00 2011-09-03 14:35:29.625 246 12664.05 130.40 54957.68 88888.00 2011-09-03 14:35:29.750 246 12664.05 130.43 54957.68 88888.00 2011-09-03 14:35:29.875 246 12664.08 130.43 54957.68 88888.00 2011-09-03 14:35:30.000 246 12664.05 130.38 54957.65 88888.00 2011-09-03 14:35:30.125 246 12663.98 130.40 54957.65 88888.00 2011-09-03 14:35:30.250 246 12663.95 130.38 54957.68 88888.00 2011-09-03 14:35:30.375 246 12663.92 130.38 54957.68 88888.00 2011-09-03 14:35:30.500 246 12663.88 130.38 54957.65 88888.00 2011-09-03 14:35:30.625 246 12663.92 130.38 54957.65 88888.00 2011-09-03 14:35:30.750 246 12663.90 130.35 54957.65 88888.00 2011-09-03 14:35:30.875 246 12663.88 130.35 54957.62 88888.00 2011-09-03 14:35:31.000 246 12663.92 130.35 54957.62 88888.00 2011-09-03 14:35:31.125 246 12663.95 130.38 54957.65 88888.00 2011-09-03 14:35:31.250 246 12663.92 130.35 54957.68 88888.00 2011-09-03 14:35:31.375 246 12663.92 130.35 54957.68 88888.00 2011-09-03 14:35:31.500 246 12663.90 130.35 54957.70 88888.00 2011-09-03 14:35:31.625 246 12663.90 130.35 54957.68 88888.00 2011-09-03 14:35:31.750 246 12663.92 130.32 54957.72 88888.00 2011-09-03 14:35:31.875 246 12663.92 130.35 54957.72 88888.00 2011-09-03 14:35:32.000 246 12663.88 130.32 54957.70 88888.00 2011-09-03 14:35:32.125 246 12663.85 130.32 54957.68 88888.00 2011-09-03 14:35:32.250 246 12663.85 130.32 54957.68 88888.00 2011-09-03 14:35:32.375 246 12663.88 130.35 54957.70 88888.00 2011-09-03 14:35:32.500 246 12663.88 130.35 54957.70 88888.00 2011-09-03 14:35:32.625 246 12663.88 130.32 54957.70 88888.00 2011-09-03 14:35:32.750 246 12663.90 130.30 54957.70 88888.00 2011-09-03 14:35:32.875 246 12663.98 130.30 54957.65 88888.00 2011-09-03 14:35:33.000 246 12663.95 130.30 54957.68 88888.00 2011-09-03 14:35:33.125 246 12663.88 130.30 54957.70 88888.00 2011-09-03 14:35:33.250 246 12663.83 130.30 54957.70 88888.00 2011-09-03 14:35:33.375 246 12663.83 130.30 54957.68 88888.00 2011-09-03 14:35:33.500 246 12663.83 130.30 54957.68 88888.00 2011-09-03 14:35:33.625 246 12663.80 130.28 54957.70 88888.00 2011-09-03 14:35:33.750 246 12663.73 130.28 54957.68 88888.00 2011-09-03 14:35:33.875 246 12663.77 130.28 54957.70 88888.00 2011-09-03 14:35:34.000 246 12663.80 130.28 54957.68 88888.00 2011-09-03 14:35:34.125 246 12663.80 130.30 54957.70 88888.00 2011-09-03 14:35:34.250 246 12663.80 130.28 54957.70 88888.00 2011-09-03 14:35:34.375 246 12663.80 130.32 54957.70 88888.00 2011-09-03 14:35:34.500 246 12663.83 130.30 54957.70 88888.00 2011-09-03 14:35:34.625 246 12663.85 130.30 54957.70 88888.00 2011-09-03 14:35:34.750 246 12663.88 130.28 54957.70 88888.00 2011-09-03 14:35:34.875 246 12663.83 130.28 54957.72 88888.00 2011-09-03 14:35:35.000 246 12663.75 130.28 54957.68 88888.00 2011-09-03 14:35:35.125 246 12663.75 130.28 54957.70 88888.00 2011-09-03 14:35:35.250 246 12663.80 130.25 54957.70 88888.00 2011-09-03 14:35:35.375 246 12663.80 130.28 54957.70 88888.00 2011-09-03 14:35:35.500 246 12663.75 130.25 54957.70 88888.00 2011-09-03 14:35:35.625 246 12663.75 130.22 54957.72 88888.00 2011-09-03 14:35:35.750 246 12663.80 130.20 54957.70 88888.00 2011-09-03 14:35:35.875 246 12663.83 130.20 54957.70 88888.00 2011-09-03 14:35:36.000 246 12663.85 130.22 54957.72 88888.00 2011-09-03 14:35:36.125 246 12663.83 130.22 54957.72 88888.00 2011-09-03 14:35:36.250 246 12663.77 130.20 54957.70 88888.00 2011-09-03 14:35:36.375 246 12663.80 130.22 54957.68 88888.00 2011-09-03 14:35:36.500 246 12663.77 130.25 54957.68 88888.00 2011-09-03 14:35:36.625 246 12663.75 130.22 54957.70 88888.00 2011-09-03 14:35:36.750 246 12663.75 130.22 54957.70 88888.00 2011-09-03 14:35:36.875 246 12663.67 130.20 54957.72 88888.00 2011-09-03 14:35:37.000 246 12663.67 130.22 54957.75 88888.00 2011-09-03 14:35:37.125 246 12663.67 130.22 54957.75 88888.00 2011-09-03 14:35:37.250 246 12663.70 130.20 54957.72 88888.00 2011-09-03 14:35:37.375 246 12663.77 130.20 54957.75 88888.00 2011-09-03 14:35:37.500 246 12663.77 130.20 54957.72 88888.00 2011-09-03 14:35:37.625 246 12663.77 130.18 54957.70 88888.00 2011-09-03 14:35:37.750 246 12663.77 130.15 54957.70 88888.00 2011-09-03 14:35:37.875 246 12663.73 130.18 54957.72 88888.00 2011-09-03 14:35:38.000 246 12663.70 130.20 54957.72 88888.00 2011-09-03 14:35:38.125 246 12663.70 130.20 54957.72 88888.00 2011-09-03 14:35:38.250 246 12663.70 130.15 54957.75 88888.00 2011-09-03 14:35:38.375 246 12663.67 130.15 54957.75 88888.00 2011-09-03 14:35:38.500 246 12663.65 130.18 54957.72 88888.00 2011-09-03 14:35:38.625 246 12663.70 130.18 54957.72 88888.00 2011-09-03 14:35:38.750 246 12663.67 130.18 54957.70 88888.00 2011-09-03 14:35:38.875 246 12663.65 130.20 54957.72 88888.00 2011-09-03 14:35:39.000 246 12663.62 130.18 54957.72 88888.00 2011-09-03 14:35:39.125 246 12663.67 130.18 54957.75 88888.00 2011-09-03 14:35:39.250 246 12663.65 130.20 54957.72 88888.00 2011-09-03 14:35:39.375 246 12663.60 130.18 54957.70 88888.00 2011-09-03 14:35:39.500 246 12663.62 130.20 54957.72 88888.00 2011-09-03 14:35:39.625 246 12663.65 130.18 54957.70 88888.00 2011-09-03 14:35:39.750 246 12663.67 130.18 54957.68 88888.00 2011-09-03 14:35:39.875 246 12663.67 130.18 54957.68 88888.00 2011-09-03 14:35:40.000 246 12663.70 130.18 54957.70 88888.00 2011-09-03 14:35:40.125 246 12663.65 130.18 54957.72 88888.00 2011-09-03 14:35:40.250 246 12663.62 130.18 54957.72 88888.00 2011-09-03 14:35:40.375 246 12663.65 130.25 54957.75 88888.00 2011-09-03 14:35:40.500 246 12663.67 130.22 54957.75 88888.00 2011-09-03 14:35:40.625 246 12663.70 130.20 54957.72 88888.00 2011-09-03 14:35:40.750 246 12663.65 130.20 54957.72 88888.00 2011-09-03 14:35:40.875 246 12663.65 130.22 54957.72 88888.00 2011-09-03 14:35:41.000 246 12663.65 130.22 54957.72 88888.00 2011-09-03 14:35:41.125 246 12663.65 130.20 54957.72 88888.00 2011-09-03 14:35:41.250 246 12663.67 130.20 54957.75 88888.00 2011-09-03 14:35:41.375 246 12663.73 130.22 54957.78 88888.00 2011-09-03 14:35:41.500 246 12663.73 130.22 54957.75 88888.00 2011-09-03 14:35:41.625 246 12663.65 130.20 54957.75 88888.00 2011-09-03 14:35:41.750 246 12663.60 130.20 54957.72 88888.00 2011-09-03 14:35:41.875 246 12663.60 130.18 54957.72 88888.00 2011-09-03 14:35:42.000 246 12663.62 130.22 54957.72 88888.00 2011-09-03 14:35:42.125 246 12663.58 130.22 54957.75 88888.00 2011-09-03 14:35:42.250 246 12663.55 130.18 54957.75 88888.00 2011-09-03 14:35:42.375 246 12663.58 130.15 54957.72 88888.00 2011-09-03 14:35:42.500 246 12663.60 130.18 54957.75 88888.00 2011-09-03 14:35:42.625 246 12663.62 130.20 54957.75 88888.00 2011-09-03 14:35:42.750 246 12663.60 130.15 54957.72 88888.00 2011-09-03 14:35:42.875 246 12663.62 130.20 54957.72 88888.00 2011-09-03 14:35:43.000 246 12663.60 130.18 54957.72 88888.00 2011-09-03 14:35:43.125 246 12663.58 130.20 54957.75 88888.00 2011-09-03 14:35:43.250 246 12663.58 130.18 54957.75 88888.00 2011-09-03 14:35:43.375 246 12663.55 130.18 54957.75 88888.00 2011-09-03 14:35:43.500 246 12663.52 130.18 54957.72 88888.00 2011-09-03 14:35:43.625 246 12663.50 130.20 54957.75 88888.00 2011-09-03 14:35:43.750 246 12663.48 130.22 54957.75 88888.00 2011-09-03 14:35:43.875 246 12663.52 130.25 54957.78 88888.00 2011-09-03 14:35:44.000 246 12663.50 130.25 54957.75 88888.00 2011-09-03 14:35:44.125 246 12663.48 130.25 54957.75 88888.00 2011-09-03 14:35:44.250 246 12663.48 130.22 54957.75 88888.00 2011-09-03 14:35:44.375 246 12663.45 130.22 54957.75 88888.00 2011-09-03 14:35:44.500 246 12663.48 130.22 54957.75 88888.00 2011-09-03 14:35:44.625 246 12663.52 130.25 54957.75 88888.00 2011-09-03 14:35:44.750 246 12663.58 130.25 54957.72 88888.00 2011-09-03 14:35:44.875 246 12663.55 130.25 54957.72 88888.00 2011-09-03 14:35:45.000 246 12663.50 130.25 54957.72 88888.00 2011-09-03 14:35:45.125 246 12663.50 130.25 54957.75 88888.00 2011-09-03 14:35:45.250 246 12663.58 130.22 54957.78 88888.00 2011-09-03 14:35:45.375 246 12663.60 130.22 54957.78 88888.00 2011-09-03 14:35:45.500 246 12663.58 130.22 54957.75 88888.00 2011-09-03 14:35:45.625 246 12663.52 130.25 54957.75 88888.00 2011-09-03 14:35:45.750 246 12663.50 130.28 54957.75 88888.00 2011-09-03 14:35:45.875 246 12663.52 130.28 54957.75 88888.00 2011-09-03 14:35:46.000 246 12663.52 130.28 54957.72 88888.00 2011-09-03 14:35:46.125 246 12663.52 130.25 54957.72 88888.00 2011-09-03 14:35:46.250 246 12663.50 130.25 54957.78 88888.00 2011-09-03 14:35:46.375 246 12663.52 130.28 54957.75 88888.00 2011-09-03 14:35:46.500 246 12663.48 130.28 54957.75 88888.00 2011-09-03 14:35:46.625 246 12663.48 130.28 54957.75 88888.00 2011-09-03 14:35:46.750 246 12663.50 130.28 54957.78 88888.00 2011-09-03 14:35:46.875 246 12663.55 130.30 54957.78 88888.00 2011-09-03 14:35:47.000 246 12663.58 130.30 54957.75 88888.00 2011-09-03 14:35:47.125 246 12663.52 130.28 54957.72 88888.00 2011-09-03 14:35:47.250 246 12663.55 130.22 54957.75 88888.00 2011-09-03 14:35:47.375 246 12663.60 130.25 54957.72 88888.00 2011-09-03 14:35:47.500 246 12663.58 130.28 54957.72 88888.00 2011-09-03 14:35:47.625 246 12663.52 130.30 54957.72 88888.00 2011-09-03 14:35:47.750 246 12663.50 130.30 54957.75 88888.00 2011-09-03 14:35:47.875 246 12663.52 130.25 54957.75 88888.00 2011-09-03 14:35:48.000 246 12663.52 130.28 54957.75 88888.00 2011-09-03 14:35:48.125 246 12663.50 130.28 54957.75 88888.00 2011-09-03 14:35:48.250 246 12663.42 130.25 54957.75 88888.00 2011-09-03 14:35:48.375 246 12663.45 130.30 54957.75 88888.00 2011-09-03 14:35:48.500 246 12663.48 130.30 54957.75 88888.00 2011-09-03 14:35:48.625 246 12663.48 130.32 54957.75 88888.00 2011-09-03 14:35:48.750 246 12663.48 130.30 54957.72 88888.00 2011-09-03 14:35:48.875 246 12663.45 130.30 54957.75 88888.00 2011-09-03 14:35:49.000 246 12663.48 130.30 54957.72 88888.00 2011-09-03 14:35:49.125 246 12663.52 130.32 54957.75 88888.00 2011-09-03 14:35:49.250 246 12663.55 130.30 54957.78 88888.00 2011-09-03 14:35:49.375 246 12663.48 130.28 54957.78 88888.00 2011-09-03 14:35:49.500 246 12663.42 130.30 54957.75 88888.00 2011-09-03 14:35:49.625 246 12663.45 130.32 54957.75 88888.00 2011-09-03 14:35:49.750 246 12663.45 130.35 54957.75 88888.00 2011-09-03 14:35:49.875 246 12663.40 130.32 54957.75 88888.00 2011-09-03 14:35:50.000 246 12663.48 130.30 54957.75 88888.00 2011-09-03 14:35:50.125 246 12663.45 130.30 54957.78 88888.00 2011-09-03 14:35:50.250 246 12663.40 130.30 54957.75 88888.00 2011-09-03 14:35:50.375 246 12663.40 130.30 54957.75 88888.00 2011-09-03 14:35:50.500 246 12663.48 130.32 54957.75 88888.00 2011-09-03 14:35:50.625 246 12663.50 130.32 54957.72 88888.00 2011-09-03 14:35:50.750 246 12663.45 130.30 54957.75 88888.00 2011-09-03 14:35:50.875 246 12663.40 130.30 54957.75 88888.00 2011-09-03 14:35:51.000 246 12663.42 130.32 54957.72 88888.00 2011-09-03 14:35:51.125 246 12663.40 130.28 54957.72 88888.00 2011-09-03 14:35:51.250 246 12663.35 130.28 54957.72 88888.00 2011-09-03 14:35:51.375 246 12663.38 130.28 54957.75 88888.00 2011-09-03 14:35:51.500 246 12663.40 130.32 54957.75 88888.00 2011-09-03 14:35:51.625 246 12663.38 130.30 54957.75 88888.00 2011-09-03 14:35:51.750 246 12663.33 130.30 54957.75 88888.00 2011-09-03 14:35:51.875 246 12663.35 130.30 54957.75 88888.00 2011-09-03 14:35:52.000 246 12663.42 130.30 54957.75 88888.00 2011-09-03 14:35:52.125 246 12663.45 130.30 54957.75 88888.00 2011-09-03 14:35:52.250 246 12663.45 130.28 54957.78 88888.00 2011-09-03 14:35:52.375 246 12663.40 130.30 54957.80 88888.00 2011-09-03 14:35:52.500 246 12663.38 130.28 54957.78 88888.00 2011-09-03 14:35:52.625 246 12663.38 130.30 54957.80 88888.00 2011-09-03 14:35:52.750 246 12663.38 130.32 54957.78 88888.00 2011-09-03 14:35:52.875 246 12663.38 130.32 54957.75 88888.00 2011-09-03 14:35:53.000 246 12663.38 130.30 54957.75 88888.00 2011-09-03 14:35:53.125 246 12663.38 130.30 54957.72 88888.00 2011-09-03 14:35:53.250 246 12663.35 130.25 54957.75 88888.00 2011-09-03 14:35:53.375 246 12663.30 130.30 54957.75 88888.00 2011-09-03 14:35:53.500 246 12663.30 130.28 54957.75 88888.00 2011-09-03 14:35:53.625 246 12663.30 130.28 54957.78 88888.00 2011-09-03 14:35:53.750 246 12663.38 130.30 54957.78 88888.00 2011-09-03 14:35:53.875 246 12663.42 130.30 54957.72 88888.00 2011-09-03 14:35:54.000 246 12663.48 130.30 54957.72 88888.00 2011-09-03 14:35:54.125 246 12663.45 130.30 54957.75 88888.00 2011-09-03 14:35:54.250 246 12663.38 130.28 54957.78 88888.00 2011-09-03 14:35:54.375 246 12663.40 130.32 54957.78 88888.00 2011-09-03 14:35:54.500 246 12663.40 130.28 54957.75 88888.00 2011-09-03 14:35:54.625 246 12663.35 130.28 54957.78 88888.00 2011-09-03 14:35:54.750 246 12663.40 130.28 54957.78 88888.00 2011-09-03 14:35:54.875 246 12663.40 130.28 54957.75 88888.00 2011-09-03 14:35:55.000 246 12663.40 130.25 54957.75 88888.00 2011-09-03 14:35:55.125 246 12663.38 130.22 54957.78 88888.00 2011-09-03 14:35:55.250 246 12663.33 130.20 54957.75 88888.00 2011-09-03 14:35:55.375 246 12663.27 130.20 54957.75 88888.00 2011-09-03 14:35:55.500 246 12663.25 130.20 54957.78 88888.00 2011-09-03 14:35:55.625 246 12663.33 130.22 54957.78 88888.00 2011-09-03 14:35:55.750 246 12663.35 130.25 54957.78 88888.00 2011-09-03 14:35:55.875 246 12663.33 130.25 54957.78 88888.00 2011-09-03 14:35:56.000 246 12663.33 130.22 54957.78 88888.00 2011-09-03 14:35:56.125 246 12663.25 130.20 54957.78 88888.00 2011-09-03 14:35:56.250 246 12663.27 130.20 54957.78 88888.00 2011-09-03 14:35:56.375 246 12663.33 130.22 54957.78 88888.00 2011-09-03 14:35:56.500 246 12663.30 130.22 54957.75 88888.00 2011-09-03 14:35:56.625 246 12663.25 130.20 54957.75 88888.00 2011-09-03 14:35:56.750 246 12663.25 130.22 54957.80 88888.00 2011-09-03 14:35:56.875 246 12663.33 130.25 54957.80 88888.00 2011-09-03 14:35:57.000 246 12663.33 130.22 54957.78 88888.00 2011-09-03 14:35:57.125 246 12663.33 130.20 54957.75 88888.00 2011-09-03 14:35:57.250 246 12663.33 130.18 54957.80 88888.00 2011-09-03 14:35:57.375 246 12663.33 130.20 54957.82 88888.00 2011-09-03 14:35:57.500 246 12663.33 130.20 54957.82 88888.00 2011-09-03 14:35:57.625 246 12663.30 130.20 54957.80 88888.00 2011-09-03 14:35:57.750 246 12663.35 130.20 54957.80 88888.00 2011-09-03 14:35:57.875 246 12663.40 130.20 54957.80 88888.00 2011-09-03 14:35:58.000 246 12663.38 130.20 54957.80 88888.00 2011-09-03 14:35:58.125 246 12663.35 130.15 54957.78 88888.00 2011-09-03 14:35:58.250 246 12663.30 130.12 54957.80 88888.00 2011-09-03 14:35:58.375 246 12663.33 130.18 54957.80 88888.00 2011-09-03 14:35:58.500 246 12663.35 130.12 54957.80 88888.00 2011-09-03 14:35:58.625 246 12663.35 130.15 54957.80 88888.00 2011-09-03 14:35:58.750 246 12663.33 130.18 54957.82 88888.00 2011-09-03 14:35:58.875 246 12663.35 130.15 54957.82 88888.00 2011-09-03 14:35:59.000 246 12663.35 130.15 54957.80 88888.00 2011-09-03 14:35:59.125 246 12663.35 130.15 54957.82 88888.00 2011-09-03 14:35:59.250 246 12663.30 130.15 54957.82 88888.00 2011-09-03 14:35:59.375 246 12663.30 130.15 54957.80 88888.00 2011-09-03 14:35:59.500 246 12663.25 130.18 54957.80 88888.00 2011-09-03 14:35:59.625 246 12663.25 130.15 54957.82 88888.00 2011-09-03 14:35:59.750 246 12663.27 130.15 54957.82 88888.00 2011-09-03 14:35:59.875 246 12663.25 130.15 54957.82 88888.00 2011-09-03 14:36:00.000 246 12663.33 130.12 54957.80 88888.00 2011-09-03 14:36:00.125 246 12663.33 130.10 54957.80 88888.00 2011-09-03 14:36:00.250 246 12663.27 130.10 54957.80 88888.00 2011-09-03 14:36:00.375 246 12663.27 130.15 54957.78 88888.00 2011-09-03 14:36:00.500 246 12663.33 130.12 54957.80 88888.00 2011-09-03 14:36:00.625 246 12663.35 130.12 54957.82 88888.00 2011-09-03 14:36:00.750 246 12663.30 130.12 54957.82 88888.00 2011-09-03 14:36:00.875 246 12663.25 130.10 54957.82 88888.00 2011-09-03 14:36:01.000 246 12663.25 130.10 54957.80 88888.00 2011-09-03 14:36:01.125 246 12663.27 130.10 54957.80 88888.00 2011-09-03 14:36:01.250 246 12663.30 130.10 54957.80 88888.00 2011-09-03 14:36:01.375 246 12663.38 130.10 54957.82 88888.00 2011-09-03 14:36:01.500 246 12663.35 130.10 54957.80 88888.00 2011-09-03 14:36:01.625 246 12663.33 130.07 54957.78 88888.00 2011-09-03 14:36:01.750 246 12663.33 130.07 54957.75 88888.00 2011-09-03 14:36:01.875 246 12663.33 130.12 54957.80 88888.00 2011-09-03 14:36:02.000 246 12663.27 130.12 54957.80 88888.00 2011-09-03 14:36:02.125 246 12663.23 130.05 54957.80 88888.00 2011-09-03 14:36:02.250 246 12663.20 130.03 54957.82 88888.00 2011-09-03 14:36:02.375 246 12663.27 130.07 54957.82 88888.00 2011-09-03 14:36:02.500 246 12663.30 130.10 54957.82 88888.00 2011-09-03 14:36:02.625 246 12663.27 130.07 54957.82 88888.00 2011-09-03 14:36:02.750 246 12663.23 130.10 54957.82 88888.00 2011-09-03 14:36:02.875 246 12663.23 130.12 54957.85 88888.00 2011-09-03 14:36:03.000 246 12663.20 130.12 54957.85 88888.00 2011-09-03 14:36:03.125 246 12663.15 130.10 54957.82 88888.00 2011-09-03 14:36:03.250 246 12663.20 130.10 54957.85 88888.00 2011-09-03 14:36:03.375 246 12663.27 130.10 54957.82 88888.00 2011-09-03 14:36:03.500 246 12663.25 130.10 54957.82 88888.00 2011-09-03 14:36:03.625 246 12663.20 130.07 54957.82 88888.00 2011-09-03 14:36:03.750 246 12663.20 130.07 54957.82 88888.00 2011-09-03 14:36:03.875 246 12663.27 130.12 54957.88 88888.00 2011-09-03 14:36:04.000 246 12663.30 130.10 54957.85 88888.00 2011-09-03 14:36:04.125 246 12663.27 130.12 54957.85 88888.00 2011-09-03 14:36:04.250 246 12663.25 130.12 54957.85 88888.00 2011-09-03 14:36:04.375 246 12663.27 130.15 54957.85 88888.00 2011-09-03 14:36:04.500 246 12663.25 130.12 54957.85 88888.00 2011-09-03 14:36:04.625 246 12663.25 130.12 54957.82 88888.00 2011-09-03 14:36:04.750 246 12663.20 130.10 54957.85 88888.00 2011-09-03 14:36:04.875 246 12663.17 130.12 54957.82 88888.00 2011-09-03 14:36:05.000 246 12663.17 130.10 54957.80 88888.00 2011-09-03 14:36:05.125 246 12663.17 130.07 54957.82 88888.00 2011-09-03 14:36:05.250 246 12663.17 130.10 54957.80 88888.00 2011-09-03 14:36:05.375 246 12663.20 130.10 54957.82 88888.00 2011-09-03 14:36:05.500 246 12663.15 130.15 54957.82 88888.00 2011-09-03 14:36:05.625 246 12663.17 130.15 54957.82 88888.00 2011-09-03 14:36:05.750 246 12663.20 130.12 54957.82 88888.00 2011-09-03 14:36:05.875 246 12663.20 130.15 54957.80 88888.00 2011-09-03 14:36:06.000 246 12663.20 130.15 54957.82 88888.00 2011-09-03 14:36:06.125 246 12663.23 130.15 54957.85 88888.00 2011-09-03 14:36:06.250 246 12663.20 130.10 54957.88 88888.00 2011-09-03 14:36:06.375 246 12663.20 130.15 54957.85 88888.00 2011-09-03 14:36:06.500 246 12663.25 130.15 54957.88 88888.00 2011-09-03 14:36:06.625 246 12663.25 130.18 54957.88 88888.00 2011-09-03 14:36:06.750 246 12663.25 130.18 54957.88 88888.00 2011-09-03 14:36:06.875 246 12663.27 130.18 54957.80 88888.00 2011-09-03 14:36:07.000 246 12663.27 130.15 54957.80 88888.00 2011-09-03 14:36:07.125 246 12663.25 130.15 54957.80 88888.00 2011-09-03 14:36:07.250 246 12663.20 130.18 54957.82 88888.00 2011-09-03 14:36:07.375 246 12663.20 130.20 54957.85 88888.00 2011-09-03 14:36:07.500 246 12663.25 130.20 54957.85 88888.00 2011-09-03 14:36:07.625 246 12663.23 130.15 54957.85 88888.00 2011-09-03 14:36:07.750 246 12663.20 130.20 54957.85 88888.00 2011-09-03 14:36:07.875 246 12663.15 130.18 54957.85 88888.00 2011-09-03 14:36:08.000 246 12663.10 130.20 54957.82 88888.00 2011-09-03 14:36:08.125 246 12663.08 130.22 54957.85 88888.00 2011-09-03 14:36:08.250 246 12663.10 130.25 54957.88 88888.00 2011-09-03 14:36:08.375 246 12663.15 130.25 54957.85 88888.00 2011-09-03 14:36:08.500 246 12663.12 130.25 54957.88 88888.00 2011-09-03 14:36:08.625 246 12663.08 130.22 54957.88 88888.00 2011-09-03 14:36:08.750 246 12663.02 130.22 54957.88 88888.00 2011-09-03 14:36:08.875 246 12663.02 130.20 54957.85 88888.00 2011-09-03 14:36:09.000 246 12663.12 130.22 54957.88 88888.00 2011-09-03 14:36:09.125 246 12663.15 130.28 54957.90 88888.00 2011-09-03 14:36:09.250 246 12663.10 130.25 54957.88 88888.00 2011-09-03 14:36:09.375 246 12663.10 130.22 54957.85 88888.00 2011-09-03 14:36:09.500 246 12663.05 130.22 54957.85 88888.00 2011-09-03 14:36:09.625 246 12663.10 130.28 54957.88 88888.00 2011-09-03 14:36:09.750 246 12663.10 130.28 54957.88 88888.00 2011-09-03 14:36:09.875 246 12663.12 130.30 54957.85 88888.00 2011-09-03 14:36:10.000 246 12663.15 130.25 54957.88 88888.00 2011-09-03 14:36:10.125 246 12663.10 130.25 54957.90 88888.00 2011-09-03 14:36:10.250 246 12663.02 130.28 54957.88 88888.00 2011-09-03 14:36:10.375 246 12663.02 130.28 54957.90 88888.00 2011-09-03 14:36:10.500 246 12663.02 130.30 54957.90 88888.00 2011-09-03 14:36:10.625 246 12662.98 130.22 54957.88 88888.00 2011-09-03 14:36:10.750 246 12662.90 130.22 54957.88 88888.00 2011-09-03 14:36:10.875 246 12662.88 130.25 54957.82 88888.00 2011-09-03 14:36:11.000 246 12662.88 130.30 54957.88 88888.00 2011-09-03 14:36:11.125 246 12662.90 130.30 54957.85 88888.00 2011-09-03 14:36:11.250 246 12662.90 130.28 54957.88 88888.00 2011-09-03 14:36:11.375 246 12662.92 130.25 54957.88 88888.00 2011-09-03 14:36:11.500 246 12662.92 130.25 54957.90 88888.00 2011-09-03 14:36:11.625 246 12662.98 130.25 54957.90 88888.00 2011-09-03 14:36:11.750 246 12663.02 130.25 54957.88 88888.00 2011-09-03 14:36:11.875 246 12663.02 130.28 54957.88 88888.00 2011-09-03 14:36:12.000 246 12662.98 130.28 54957.88 88888.00 2011-09-03 14:36:12.125 246 12662.95 130.30 54957.90 88888.00 2011-09-03 14:36:12.250 246 12662.95 130.28 54957.90 88888.00 2011-09-03 14:36:12.375 246 12663.00 130.30 54957.90 88888.00 2011-09-03 14:36:12.500 246 12662.98 130.30 54957.88 88888.00 2011-09-03 14:36:12.625 246 12662.92 130.32 54957.88 88888.00 2011-09-03 14:36:12.750 246 12662.90 130.35 54957.90 88888.00 2011-09-03 14:36:12.875 246 12662.92 130.32 54957.88 88888.00 2011-09-03 14:36:13.000 246 12662.98 130.30 54957.85 88888.00 2011-09-03 14:36:13.125 246 12662.95 130.32 54957.90 88888.00 2011-09-03 14:36:13.250 246 12662.90 130.30 54957.90 88888.00 2011-09-03 14:36:13.375 246 12662.92 130.32 54957.88 88888.00 2011-09-03 14:36:13.500 246 12662.90 130.32 54957.88 88888.00 2011-09-03 14:36:13.625 246 12662.85 130.32 54957.88 88888.00 2011-09-03 14:36:13.750 246 12662.77 130.32 54957.88 88888.00 2011-09-03 14:36:13.875 246 12662.80 130.32 54957.93 88888.00 2011-09-03 14:36:14.000 246 12662.88 130.32 54957.93 88888.00 2011-09-03 14:36:14.125 246 12662.92 130.32 54957.90 88888.00 2011-09-03 14:36:14.250 246 12662.85 130.35 54957.90 88888.00 2011-09-03 14:36:14.375 246 12662.85 130.40 54957.93 88888.00 2011-09-03 14:36:14.500 246 12662.85 130.35 54957.95 88888.00 2011-09-03 14:36:14.625 246 12662.90 130.32 54957.93 88888.00 2011-09-03 14:36:14.750 246 12662.85 130.32 54957.90 88888.00 2011-09-03 14:36:14.875 246 12662.83 130.35 54957.88 88888.00 2011-09-03 14:36:15.000 246 12662.85 130.35 54957.90 88888.00 2011-09-03 14:36:15.125 246 12662.90 130.38 54957.93 88888.00 2011-09-03 14:36:15.250 246 12662.90 130.35 54957.90 88888.00 2011-09-03 14:36:15.375 246 12662.85 130.38 54957.93 88888.00 2011-09-03 14:36:15.500 246 12662.75 130.38 54957.90 88888.00 2011-09-03 14:36:15.625 246 12662.75 130.35 54957.90 88888.00 2011-09-03 14:36:15.750 246 12662.80 130.38 54957.90 88888.00 2011-09-03 14:36:15.875 246 12662.83 130.38 54957.90 88888.00 2011-09-03 14:36:16.000 246 12662.85 130.38 54957.90 88888.00 2011-09-03 14:36:16.125 246 12662.88 130.40 54957.93 88888.00 2011-09-03 14:36:16.250 246 12662.77 130.38 54957.90 88888.00 2011-09-03 14:36:16.375 246 12662.77 130.40 54957.90 88888.00 2011-09-03 14:36:16.500 246 12662.83 130.40 54957.90 88888.00 2011-09-03 14:36:16.625 246 12662.90 130.38 54957.90 88888.00 2011-09-03 14:36:16.750 246 12662.90 130.38 54957.90 88888.00 2011-09-03 14:36:16.875 246 12662.85 130.40 54957.90 88888.00 2011-09-03 14:36:17.000 246 12662.88 130.43 54957.90 88888.00 2011-09-03 14:36:17.125 246 12662.83 130.43 54957.93 88888.00 2011-09-03 14:36:17.250 246 12662.83 130.40 54957.90 88888.00 2011-09-03 14:36:17.375 246 12662.80 130.40 54957.90 88888.00 2011-09-03 14:36:17.500 246 12662.80 130.40 54957.93 88888.00 2011-09-03 14:36:17.625 246 12662.88 130.43 54957.93 88888.00 2011-09-03 14:36:17.750 246 12662.92 130.40 54957.93 88888.00 2011-09-03 14:36:17.875 246 12662.90 130.43 54957.90 88888.00 2011-09-03 14:36:18.000 246 12662.85 130.43 54957.93 88888.00 2011-09-03 14:36:18.125 246 12662.75 130.45 54957.95 88888.00 2011-09-03 14:36:18.250 246 12662.73 130.45 54957.95 88888.00 2011-09-03 14:36:18.375 246 12662.77 130.43 54957.93 88888.00 2011-09-03 14:36:18.500 246 12662.80 130.45 54957.93 88888.00 2011-09-03 14:36:18.625 246 12662.85 130.45 54957.93 88888.00 2011-09-03 14:36:18.750 246 12662.88 130.45 54957.90 88888.00 2011-09-03 14:36:18.875 246 12662.85 130.47 54957.90 88888.00 2011-09-03 14:36:19.000 246 12662.85 130.43 54957.93 88888.00 2011-09-03 14:36:19.125 246 12662.85 130.43 54957.93 88888.00 2011-09-03 14:36:19.250 246 12662.80 130.43 54957.90 88888.00 2011-09-03 14:36:19.375 246 12662.80 130.47 54957.90 88888.00 2011-09-03 14:36:19.500 246 12662.85 130.47 54957.90 88888.00 2011-09-03 14:36:19.625 246 12662.85 130.47 54957.93 88888.00 2011-09-03 14:36:19.750 246 12662.80 130.47 54957.93 88888.00 2011-09-03 14:36:19.875 246 12662.77 130.45 54957.93 88888.00 2011-09-03 14:36:20.000 246 12662.73 130.45 54957.93 88888.00 2011-09-03 14:36:20.125 246 12662.73 130.45 54957.90 88888.00 2011-09-03 14:36:20.250 246 12662.70 130.45 54957.93 88888.00 2011-09-03 14:36:20.375 246 12662.73 130.50 54957.93 88888.00 2011-09-03 14:36:20.500 246 12662.70 130.53 54957.95 88888.00 2011-09-03 14:36:20.625 246 12662.62 130.47 54957.93 88888.00 2011-09-03 14:36:20.750 246 12662.58 130.47 54957.93 88888.00 2011-09-03 14:36:20.875 246 12662.60 130.47 54957.95 88888.00 2011-09-03 14:36:21.000 246 12662.65 130.47 54957.93 88888.00 2011-09-03 14:36:21.125 246 12662.62 130.47 54957.93 88888.00 2011-09-03 14:36:21.250 246 12662.65 130.45 54957.93 88888.00 2011-09-03 14:36:21.375 246 12662.70 130.45 54957.90 88888.00 2011-09-03 14:36:21.500 246 12662.75 130.47 54957.90 88888.00 2011-09-03 14:36:21.625 246 12662.75 130.47 54957.90 88888.00 2011-09-03 14:36:21.750 246 12662.70 130.55 54957.93 88888.00 2011-09-03 14:36:21.875 246 12662.67 130.53 54957.95 88888.00 2011-09-03 14:36:22.000 246 12662.70 130.53 54957.93 88888.00 2011-09-03 14:36:22.125 246 12662.73 130.53 54957.95 88888.00 2011-09-03 14:36:22.250 246 12662.70 130.50 54957.93 88888.00 2011-09-03 14:36:22.375 246 12662.75 130.50 54957.93 88888.00 2011-09-03 14:36:22.500 246 12662.83 130.50 54957.93 88888.00 2011-09-03 14:36:22.625 246 12662.80 130.50 54957.93 88888.00 2011-09-03 14:36:22.750 246 12662.73 130.50 54957.93 88888.00 2011-09-03 14:36:22.875 246 12662.73 130.53 54957.95 88888.00 2011-09-03 14:36:23.000 246 12662.77 130.55 54957.95 88888.00 2011-09-03 14:36:23.125 246 12662.73 130.53 54957.93 88888.00 2011-09-03 14:36:23.250 246 12662.62 130.53 54957.95 88888.00 2011-09-03 14:36:23.375 246 12662.60 130.55 54957.97 88888.00 2011-09-03 14:36:23.500 246 12662.58 130.57 54957.95 88888.00 2011-09-03 14:36:23.625 246 12662.52 130.55 54957.93 88888.00 2011-09-03 14:36:23.750 246 12662.50 130.53 54957.95 88888.00 2011-09-03 14:36:23.875 246 12662.52 130.55 54957.93 88888.00 2011-09-03 14:36:24.000 246 12662.58 130.57 54957.93 88888.00 2011-09-03 14:36:24.125 246 12662.58 130.55 54957.95 88888.00 2011-09-03 14:36:24.250 246 12662.52 130.53 54957.95 88888.00 2011-09-03 14:36:24.375 246 12662.55 130.55 54957.93 88888.00 2011-09-03 14:36:24.500 246 12662.55 130.55 54957.93 88888.00 2011-09-03 14:36:24.625 246 12662.58 130.55 54957.93 88888.00 2011-09-03 14:36:24.750 246 12662.62 130.57 54957.95 88888.00 2011-09-03 14:36:24.875 246 12662.62 130.60 54957.95 88888.00 2011-09-03 14:36:25.000 246 12662.58 130.57 54957.95 88888.00 2011-09-03 14:36:25.125 246 12662.58 130.57 54957.93 88888.00 2011-09-03 14:36:25.250 246 12662.52 130.57 54957.93 88888.00 2011-09-03 14:36:25.375 246 12662.58 130.55 54957.93 88888.00 2011-09-03 14:36:25.500 246 12662.62 130.57 54957.95 88888.00 2011-09-03 14:36:25.625 246 12662.60 130.57 54957.95 88888.00 2011-09-03 14:36:25.750 246 12662.58 130.53 54957.95 88888.00 2011-09-03 14:36:25.875 246 12662.55 130.50 54957.93 88888.00 2011-09-03 14:36:26.000 246 12662.58 130.57 54957.93 88888.00 2011-09-03 14:36:26.125 246 12662.58 130.60 54957.97 88888.00 2011-09-03 14:36:26.250 246 12662.52 130.57 54957.97 88888.00 2011-09-03 14:36:26.375 246 12662.52 130.60 54957.95 88888.00 2011-09-03 14:36:26.500 246 12662.50 130.57 54957.97 88888.00 2011-09-03 14:36:26.625 246 12662.50 130.55 54957.95 88888.00 2011-09-03 14:36:26.750 246 12662.48 130.57 54957.95 88888.00 2011-09-03 14:36:26.875 246 12662.50 130.55 54957.97 88888.00 2011-09-03 14:36:27.000 246 12662.50 130.53 54957.95 88888.00 2011-09-03 14:36:27.125 246 12662.55 130.53 54957.95 88888.00 2011-09-03 14:36:27.250 246 12662.58 130.53 54957.93 88888.00 2011-09-03 14:36:27.375 246 12662.58 130.53 54957.93 88888.00 2011-09-03 14:36:27.500 246 12662.55 130.53 54957.95 88888.00 2011-09-03 14:36:27.625 246 12662.60 130.55 54957.95 88888.00 2011-09-03 14:36:27.750 246 12662.62 130.55 54957.95 88888.00 2011-09-03 14:36:27.875 246 12662.60 130.53 54957.95 88888.00 2011-09-03 14:36:28.000 246 12662.58 130.53 54957.95 88888.00 2011-09-03 14:36:28.125 246 12662.60 130.55 54957.97 88888.00 2011-09-03 14:36:28.250 246 12662.55 130.53 54957.95 88888.00 2011-09-03 14:36:28.375 246 12662.55 130.53 54957.95 88888.00 2011-09-03 14:36:28.500 246 12662.58 130.57 54958.00 88888.00 2011-09-03 14:36:28.625 246 12662.58 130.57 54957.97 88888.00 2011-09-03 14:36:28.750 246 12662.62 130.60 54957.97 88888.00 2011-09-03 14:36:28.875 246 12662.62 130.57 54957.97 88888.00 2011-09-03 14:36:29.000 246 12662.58 130.55 54957.95 88888.00 2011-09-03 14:36:29.125 246 12662.52 130.53 54957.97 88888.00 2011-09-03 14:36:29.250 246 12662.50 130.55 54957.97 88888.00 2011-09-03 14:36:29.375 246 12662.58 130.62 54957.97 88888.00 2011-09-03 14:36:29.500 246 12662.58 130.57 54957.93 88888.00 2011-09-03 14:36:29.625 246 12662.58 130.57 54957.95 88888.00 2011-09-03 14:36:29.750 246 12662.60 130.57 54957.97 88888.00 2011-09-03 14:36:29.875 246 12662.58 130.60 54957.95 88888.00 2011-09-03 14:36:30.000 246 12662.55 130.55 54957.95 88888.00 2011-09-03 14:36:30.125 246 12662.60 130.55 54957.95 88888.00 2011-09-03 14:36:30.250 246 12662.60 130.57 54957.95 88888.00 2011-09-03 14:36:30.375 246 12662.62 130.60 54957.97 88888.00 2011-09-03 14:36:30.500 246 12662.60 130.57 54957.95 88888.00 2011-09-03 14:36:30.625 246 12662.62 130.57 54957.97 88888.00 2011-09-03 14:36:30.750 246 12662.62 130.57 54958.00 88888.00 2011-09-03 14:36:30.875 246 12662.60 130.60 54957.97 88888.00 2011-09-03 14:36:31.000 246 12662.62 130.60 54957.97 88888.00 2011-09-03 14:36:31.125 246 12662.65 130.57 54957.97 88888.00 2011-09-03 14:36:31.250 246 12662.62 130.57 54957.95 88888.00 2011-09-03 14:36:31.375 246 12662.60 130.57 54957.93 88888.00 2011-09-03 14:36:31.500 246 12662.62 130.55 54957.95 88888.00 2011-09-03 14:36:31.625 246 12662.58 130.60 54957.95 88888.00 2011-09-03 14:36:31.750 246 12662.60 130.60 54957.95 88888.00 2011-09-03 14:36:31.875 246 12662.65 130.60 54957.97 88888.00 2011-09-03 14:36:32.000 246 12662.73 130.65 54957.95 88888.00 2011-09-03 14:36:32.125 246 12662.67 130.65 54957.97 88888.00 2011-09-03 14:36:32.250 246 12662.55 130.65 54958.00 88888.00 2011-09-03 14:36:32.375 246 12662.62 130.68 54957.97 88888.00 2011-09-03 14:36:32.500 246 12662.62 130.65 54958.00 88888.00 2011-09-03 14:36:32.625 246 12662.60 130.65 54957.97 88888.00 2011-09-03 14:36:32.750 246 12662.62 130.70 54957.97 88888.00 2011-09-03 14:36:32.875 246 12662.65 130.70 54957.97 88888.00 2011-09-03 14:36:33.000 246 12662.55 130.70 54957.97 88888.00 2011-09-03 14:36:33.125 246 12662.58 130.72 54957.95 88888.00 2011-09-03 14:36:33.250 246 12662.62 130.70 54957.97 88888.00 2011-09-03 14:36:33.375 246 12662.67 130.70 54957.95 88888.00 2011-09-03 14:36:33.500 246 12662.62 130.65 54957.95 88888.00 2011-09-03 14:36:33.625 246 12662.62 130.68 54957.95 88888.00 2011-09-03 14:36:33.750 246 12662.65 130.70 54958.00 88888.00 2011-09-03 14:36:33.875 246 12662.60 130.75 54957.97 88888.00 2011-09-03 14:36:34.000 246 12662.55 130.72 54957.95 88888.00 2011-09-03 14:36:34.125 246 12662.58 130.72 54957.95 88888.00 2011-09-03 14:36:34.250 246 12662.55 130.70 54957.95 88888.00 2011-09-03 14:36:34.375 246 12662.58 130.70 54957.93 88888.00 2011-09-03 14:36:34.500 246 12662.58 130.72 54957.95 88888.00 2011-09-03 14:36:34.625 246 12662.58 130.78 54957.97 88888.00 2011-09-03 14:36:34.750 246 12662.52 130.80 54957.93 88888.00 2011-09-03 14:36:34.875 246 12662.50 130.80 54957.95 88888.00 2011-09-03 14:36:35.000 246 12662.52 130.80 54957.95 88888.00 2011-09-03 14:36:35.125 246 12662.62 130.80 54957.95 88888.00 2011-09-03 14:36:35.250 246 12662.62 130.75 54957.95 88888.00 2011-09-03 14:36:35.375 246 12662.62 130.78 54957.95 88888.00 2011-09-03 14:36:35.500 246 12662.60 130.80 54957.95 88888.00 2011-09-03 14:36:35.625 246 12662.60 130.82 54957.97 88888.00 2011-09-03 14:36:35.750 246 12662.60 130.82 54957.95 88888.00 2011-09-03 14:36:35.875 246 12662.58 130.82 54957.93 88888.00 2011-09-03 14:36:36.000 246 12662.52 130.82 54957.93 88888.00 2011-09-03 14:36:36.125 246 12662.52 130.85 54957.93 88888.00 2011-09-03 14:36:36.250 246 12662.52 130.82 54957.97 88888.00 2011-09-03 14:36:36.375 246 12662.55 130.82 54958.00 88888.00 2011-09-03 14:36:36.500 246 12662.55 130.82 54958.00 88888.00 2011-09-03 14:36:36.625 246 12662.52 130.82 54957.97 88888.00 2011-09-03 14:36:36.750 246 12662.58 130.82 54957.97 88888.00 2011-09-03 14:36:36.875 246 12662.58 130.82 54957.93 88888.00 2011-09-03 14:36:37.000 246 12662.62 130.85 54957.95 88888.00 2011-09-03 14:36:37.125 246 12662.60 130.85 54957.97 88888.00 2011-09-03 14:36:37.250 246 12662.52 130.85 54957.97 88888.00 2011-09-03 14:36:37.375 246 12662.52 130.88 54957.95 88888.00 2011-09-03 14:36:37.500 246 12662.55 130.85 54957.97 88888.00 2011-09-03 14:36:37.625 246 12662.58 130.88 54957.97 88888.00 2011-09-03 14:36:37.750 246 12662.52 130.85 54957.97 88888.00 2011-09-03 14:36:37.875 246 12662.50 130.82 54957.95 88888.00 2011-09-03 14:36:38.000 246 12662.52 130.80 54957.95 88888.00 2011-09-03 14:36:38.125 246 12662.52 130.80 54957.97 88888.00 2011-09-03 14:36:38.250 246 12662.52 130.80 54957.97 88888.00 2011-09-03 14:36:38.375 246 12662.55 130.82 54957.97 88888.00 2011-09-03 14:36:38.500 246 12662.58 130.82 54958.00 88888.00 2011-09-03 14:36:38.625 246 12662.60 130.82 54958.03 88888.00 2011-09-03 14:36:38.750 246 12662.62 130.85 54958.00 88888.00 2011-09-03 14:36:38.875 246 12662.65 130.85 54958.00 88888.00 2011-09-03 14:36:39.000 246 12662.67 130.85 54958.00 88888.00 2011-09-03 14:36:39.125 246 12662.65 130.85 54958.03 88888.00 2011-09-03 14:36:39.250 246 12662.58 130.82 54958.00 88888.00 2011-09-03 14:36:39.375 246 12662.58 130.82 54958.00 88888.00 2011-09-03 14:36:39.500 246 12662.60 130.85 54958.00 88888.00 2011-09-03 14:36:39.625 246 12662.60 130.88 54958.03 88888.00 2011-09-03 14:36:39.750 246 12662.60 130.88 54958.03 88888.00 2011-09-03 14:36:39.875 246 12662.55 130.85 54958.03 88888.00 2011-09-03 14:36:40.000 246 12662.52 130.82 54958.00 88888.00 2011-09-03 14:36:40.125 246 12662.52 130.82 54957.97 88888.00 2011-09-03 14:36:40.250 246 12662.45 130.85 54958.00 88888.00 2011-09-03 14:36:40.375 246 12662.50 130.82 54957.95 88888.00 2011-09-03 14:36:40.500 246 12662.55 130.82 54958.00 88888.00 2011-09-03 14:36:40.625 246 12662.62 130.82 54957.97 88888.00 2011-09-03 14:36:40.750 246 12662.65 130.85 54958.00 88888.00 2011-09-03 14:36:40.875 246 12662.65 130.82 54958.03 88888.00 2011-09-03 14:36:41.000 246 12662.58 130.82 54957.97 88888.00 2011-09-03 14:36:41.125 246 12662.58 130.82 54957.97 88888.00 2011-09-03 14:36:41.250 246 12662.62 130.82 54957.97 88888.00 2011-09-03 14:36:41.375 246 12662.67 130.82 54957.97 88888.00 2011-09-03 14:36:41.500 246 12662.62 130.85 54958.00 88888.00 2011-09-03 14:36:41.625 246 12662.60 130.88 54958.00 88888.00 2011-09-03 14:36:41.750 246 12662.60 130.85 54958.00 88888.00 2011-09-03 14:36:41.875 246 12662.60 130.85 54958.00 88888.00 2011-09-03 14:36:42.000 246 12662.58 130.82 54957.97 88888.00 2011-09-03 14:36:42.125 246 12662.60 130.82 54958.00 88888.00 2011-09-03 14:36:42.250 246 12662.58 130.82 54958.00 88888.00 2011-09-03 14:36:42.375 246 12662.58 130.80 54958.00 88888.00 2011-09-03 14:36:42.500 246 12662.58 130.80 54958.00 88888.00 2011-09-03 14:36:42.625 246 12662.62 130.82 54957.97 88888.00 2011-09-03 14:36:42.750 246 12662.67 130.85 54958.00 88888.00 2011-09-03 14:36:42.875 246 12662.70 130.82 54958.03 88888.00 2011-09-03 14:36:43.000 246 12662.62 130.82 54958.03 88888.00 2011-09-03 14:36:43.125 246 12662.65 130.85 54958.03 88888.00 2011-09-03 14:36:43.250 246 12662.65 130.85 54958.03 88888.00 2011-09-03 14:36:43.375 246 12662.62 130.85 54958.03 88888.00 2011-09-03 14:36:43.500 246 12662.58 130.82 54958.03 88888.00 2011-09-03 14:36:43.625 246 12662.55 130.82 54958.00 88888.00 2011-09-03 14:36:43.750 246 12662.58 130.85 54958.00 88888.00 2011-09-03 14:36:43.875 246 12662.58 130.88 54958.00 88888.00 2011-09-03 14:36:44.000 246 12662.62 130.88 54958.00 88888.00 2011-09-03 14:36:44.125 246 12662.65 130.85 54957.97 88888.00 2011-09-03 14:36:44.250 246 12662.62 130.82 54957.95 88888.00 2011-09-03 14:36:44.375 246 12662.60 130.85 54957.97 88888.00 2011-09-03 14:36:44.500 246 12662.55 130.85 54957.97 88888.00 2011-09-03 14:36:44.625 246 12662.55 130.88 54957.97 88888.00 2011-09-03 14:36:44.750 246 12662.58 130.90 54958.00 88888.00 2011-09-03 14:36:44.875 246 12662.65 130.90 54958.00 88888.00 2011-09-03 14:36:45.000 246 12662.70 130.93 54957.97 88888.00 2011-09-03 14:36:45.125 246 12662.70 130.90 54958.00 88888.00 2011-09-03 14:36:45.250 246 12662.65 130.88 54957.97 88888.00 2011-09-03 14:36:45.375 246 12662.65 130.88 54957.97 88888.00 2011-09-03 14:36:45.500 246 12662.65 130.88 54957.97 88888.00 2011-09-03 14:36:45.625 246 12662.73 130.90 54957.95 88888.00 2011-09-03 14:36:45.750 246 12662.70 130.90 54957.95 88888.00 2011-09-03 14:36:45.875 246 12662.60 130.90 54957.95 88888.00 2011-09-03 14:36:46.000 246 12662.58 130.90 54957.95 88888.00 2011-09-03 14:36:46.125 246 12662.65 130.93 54957.97 88888.00 2011-09-03 14:36:46.250 246 12662.67 130.90 54957.97 88888.00 2011-09-03 14:36:46.375 246 12662.75 130.93 54957.97 88888.00 2011-09-03 14:36:46.500 246 12662.73 130.90 54958.00 88888.00 2011-09-03 14:36:46.625 246 12662.73 130.93 54957.97 88888.00 2011-09-03 14:36:46.750 246 12662.70 130.93 54957.97 88888.00 2011-09-03 14:36:46.875 246 12662.70 130.90 54958.00 88888.00 2011-09-03 14:36:47.000 246 12662.75 130.88 54957.97 88888.00 2011-09-03 14:36:47.125 246 12662.77 130.90 54958.00 88888.00 2011-09-03 14:36:47.250 246 12662.75 130.95 54958.03 88888.00 2011-09-03 14:36:47.375 246 12662.73 130.95 54957.97 88888.00 2011-09-03 14:36:47.500 246 12662.67 130.93 54957.97 88888.00 2011-09-03 14:36:47.625 246 12662.70 130.93 54958.00 88888.00 2011-09-03 14:36:47.750 246 12662.70 130.93 54958.00 88888.00 2011-09-03 14:36:47.875 246 12662.73 130.95 54958.00 88888.00 2011-09-03 14:36:48.000 246 12662.77 130.95 54958.00 88888.00 2011-09-03 14:36:48.125 246 12662.77 130.97 54958.03 88888.00 2011-09-03 14:36:48.250 246 12662.73 130.95 54958.00 88888.00 2011-09-03 14:36:48.375 246 12662.73 130.95 54957.97 88888.00 2011-09-03 14:36:48.500 246 12662.70 130.95 54957.95 88888.00 2011-09-03 14:36:48.625 246 12662.73 130.93 54957.97 88888.00 2011-09-03 14:36:48.750 246 12662.73 131.00 54958.03 88888.00 2011-09-03 14:36:48.875 246 12662.70 131.03 54958.05 88888.00 2011-09-03 14:36:49.000 246 12662.67 131.00 54958.03 88888.00 2011-09-03 14:36:49.125 246 12662.70 131.03 54958.03 88888.00 2011-09-03 14:36:49.250 246 12662.73 131.00 54958.03 88888.00 2011-09-03 14:36:49.375 246 12662.77 131.03 54958.03 88888.00 2011-09-03 14:36:49.500 246 12662.75 131.05 54958.03 88888.00 2011-09-03 14:36:49.625 246 12662.73 131.05 54958.00 88888.00 2011-09-03 14:36:49.750 246 12662.67 131.05 54958.03 88888.00 2011-09-03 14:36:49.875 246 12662.67 131.07 54958.00 88888.00 2011-09-03 14:36:50.000 246 12662.67 131.03 54957.97 88888.00 2011-09-03 14:36:50.125 246 12662.70 131.03 54957.97 88888.00 2011-09-03 14:36:50.250 246 12662.73 131.05 54958.03 88888.00 2011-09-03 14:36:50.375 246 12662.75 131.05 54958.00 88888.00 2011-09-03 14:36:50.500 246 12662.77 131.05 54958.00 88888.00 2011-09-03 14:36:50.625 246 12662.80 131.07 54958.00 88888.00 2011-09-03 14:36:50.750 246 12662.80 131.07 54958.00 88888.00 2011-09-03 14:36:50.875 246 12662.75 131.10 54958.00 88888.00 2011-09-03 14:36:51.000 246 12662.77 131.07 54957.97 88888.00 2011-09-03 14:36:51.125 246 12662.77 131.05 54958.00 88888.00 2011-09-03 14:36:51.250 246 12662.77 131.07 54958.03 88888.00 2011-09-03 14:36:51.375 246 12662.75 131.07 54958.03 88888.00 2011-09-03 14:36:51.500 246 12662.67 131.07 54958.00 88888.00 2011-09-03 14:36:51.625 246 12662.70 131.10 54957.97 88888.00 2011-09-03 14:36:51.750 246 12662.75 131.12 54958.00 88888.00 2011-09-03 14:36:51.875 246 12662.80 131.18 54958.03 88888.00 2011-09-03 14:36:52.000 246 12662.75 131.18 54958.00 88888.00 2011-09-03 14:36:52.125 246 12662.65 131.12 54958.00 88888.00 2011-09-03 14:36:52.250 246 12662.62 131.07 54958.00 88888.00 2011-09-03 14:36:52.375 246 12662.70 131.15 54958.00 88888.00 2011-09-03 14:36:52.500 246 12662.75 131.18 54958.03 88888.00 2011-09-03 14:36:52.625 246 12662.75 131.15 54958.00 88888.00 2011-09-03 14:36:52.750 246 12662.73 131.15 54958.00 88888.00 2011-09-03 14:36:52.875 246 12662.75 131.15 54957.97 88888.00 2011-09-03 14:36:53.000 246 12662.77 131.15 54957.97 88888.00 2011-09-03 14:36:53.125 246 12662.83 131.12 54957.97 88888.00 2011-09-03 14:36:53.250 246 12662.83 131.10 54958.00 88888.00 2011-09-03 14:36:53.375 246 12662.80 131.12 54958.00 88888.00 2011-09-03 14:36:53.500 246 12662.73 131.12 54957.97 88888.00 2011-09-03 14:36:53.625 246 12662.70 131.12 54958.00 88888.00 2011-09-03 14:36:53.750 246 12662.75 131.18 54958.00 88888.00 2011-09-03 14:36:53.875 246 12662.88 131.18 54958.00 88888.00 2011-09-03 14:36:54.000 246 12662.80 131.18 54957.97 88888.00 2011-09-03 14:36:54.125 246 12662.80 131.18 54958.03 88888.00 2011-09-03 14:36:54.250 246 12662.77 131.12 54958.03 88888.00 2011-09-03 14:36:54.375 246 12662.83 131.12 54958.00 88888.00 2011-09-03 14:36:54.500 246 12662.85 131.15 54958.00 88888.00 2011-09-03 14:36:54.625 246 12662.85 131.15 54958.00 88888.00 2011-09-03 14:36:54.750 246 12662.88 131.18 54958.00 88888.00 2011-09-03 14:36:54.875 246 12662.83 131.18 54958.00 88888.00 2011-09-03 14:36:55.000 246 12662.77 131.15 54957.97 88888.00 2011-09-03 14:36:55.125 246 12662.75 131.18 54958.00 88888.00 2011-09-03 14:36:55.250 246 12662.70 131.15 54958.00 88888.00 2011-09-03 14:36:55.375 246 12662.73 131.15 54957.97 88888.00 2011-09-03 14:36:55.500 246 12662.80 131.18 54958.03 88888.00 2011-09-03 14:36:55.625 246 12662.77 131.18 54958.03 88888.00 2011-09-03 14:36:55.750 246 12662.80 131.18 54957.95 88888.00 2011-09-03 14:36:55.875 246 12662.83 131.18 54957.97 88888.00 2011-09-03 14:36:56.000 246 12662.80 131.18 54957.95 88888.00 2011-09-03 14:36:56.125 246 12662.85 131.18 54957.97 88888.00 2011-09-03 14:36:56.250 246 12662.80 131.15 54958.00 88888.00 2011-09-03 14:36:56.375 246 12662.80 131.18 54958.00 88888.00 2011-09-03 14:36:56.500 246 12662.77 131.15 54958.00 88888.00 2011-09-03 14:36:56.625 246 12662.85 131.18 54958.00 88888.00 2011-09-03 14:36:56.750 246 12662.88 131.18 54957.95 88888.00 2011-09-03 14:36:56.875 246 12662.90 131.18 54957.95 88888.00 2011-09-03 14:36:57.000 246 12662.88 131.20 54957.97 88888.00 2011-09-03 14:36:57.125 246 12662.80 131.18 54958.00 88888.00 2011-09-03 14:36:57.250 246 12662.80 131.18 54958.03 88888.00 2011-09-03 14:36:57.375 246 12662.83 131.18 54958.00 88888.00 2011-09-03 14:36:57.500 246 12662.85 131.18 54957.97 88888.00 2011-09-03 14:36:57.625 246 12662.88 131.18 54957.97 88888.00 2011-09-03 14:36:57.750 246 12662.92 131.18 54957.97 88888.00 2011-09-03 14:36:57.875 246 12662.90 131.18 54958.00 88888.00 2011-09-03 14:36:58.000 246 12662.92 131.18 54958.00 88888.00 2011-09-03 14:36:58.125 246 12662.98 131.18 54958.00 88888.00 2011-09-03 14:36:58.250 246 12663.00 131.18 54958.00 88888.00 2011-09-03 14:36:58.375 246 12663.00 131.18 54957.97 88888.00 2011-09-03 14:36:58.500 246 12662.92 131.18 54958.00 88888.00 2011-09-03 14:36:58.625 246 12662.90 131.18 54958.00 88888.00 2011-09-03 14:36:58.750 246 12662.92 131.18 54957.97 88888.00 2011-09-03 14:36:58.875 246 12662.90 131.18 54957.97 88888.00 2011-09-03 14:36:59.000 246 12662.85 131.18 54958.00 88888.00 2011-09-03 14:36:59.125 246 12662.88 131.15 54958.00 88888.00 2011-09-03 14:36:59.250 246 12662.85 131.18 54957.97 88888.00 2011-09-03 14:36:59.375 246 12662.83 131.18 54958.00 88888.00 2011-09-03 14:36:59.500 246 12662.83 131.18 54958.00 88888.00 2011-09-03 14:36:59.625 246 12662.77 131.15 54958.00 88888.00 2011-09-03 14:36:59.750 246 12662.80 131.15 54957.97 88888.00 2011-09-03 14:36:59.875 246 12662.77 131.12 54958.00 88888.00 2011-09-03 14:37:00.000 246 12662.77 131.12 54957.97 88888.00 2011-09-03 14:37:00.125 246 12662.85 131.15 54957.97 88888.00 2011-09-03 14:37:00.250 246 12662.88 131.12 54958.00 88888.00 2011-09-03 14:37:00.375 246 12662.88 131.15 54958.00 88888.00 2011-09-03 14:37:00.500 246 12662.83 131.15 54958.00 88888.00 2011-09-03 14:37:00.625 246 12662.90 131.12 54958.00 88888.00 2011-09-03 14:37:00.750 246 12662.92 131.15 54958.03 88888.00 2011-09-03 14:37:00.875 246 12662.92 131.15 54958.03 88888.00 2011-09-03 14:37:01.000 246 12662.90 131.18 54957.97 88888.00 2011-09-03 14:37:01.125 246 12662.95 131.18 54958.00 88888.00 2011-09-03 14:37:01.250 246 12662.92 131.15 54958.03 88888.00 2011-09-03 14:37:01.375 246 12662.95 131.15 54958.03 88888.00 2011-09-03 14:37:01.500 246 12662.95 131.15 54958.03 88888.00 2011-09-03 14:37:01.625 246 12662.98 131.15 54958.00 88888.00 2011-09-03 14:37:01.750 246 12663.00 131.15 54958.03 88888.00 2011-09-03 14:37:01.875 246 12663.00 131.18 54958.05 88888.00 2011-09-03 14:37:02.000 246 12663.00 131.15 54958.03 88888.00 2011-09-03 14:37:02.125 246 12662.95 131.15 54958.03 88888.00 2011-09-03 14:37:02.250 246 12662.90 131.15 54958.03 88888.00 2011-09-03 14:37:02.375 246 12662.90 131.15 54958.03 88888.00 2011-09-03 14:37:02.500 246 12662.90 131.18 54958.03 88888.00 2011-09-03 14:37:02.625 246 12662.95 131.18 54958.00 88888.00 2011-09-03 14:37:02.750 246 12662.98 131.18 54958.00 88888.00 2011-09-03 14:37:02.875 246 12662.92 131.18 54957.97 88888.00 2011-09-03 14:37:03.000 246 12662.90 131.18 54957.97 88888.00 2011-09-03 14:37:03.125 246 12662.95 131.20 54958.00 88888.00 2011-09-03 14:37:03.250 246 12662.95 131.20 54958.03 88888.00 2011-09-03 14:37:03.375 246 12663.02 131.20 54958.00 88888.00 2011-09-03 14:37:03.500 246 12662.98 131.15 54958.00 88888.00 2011-09-03 14:37:03.625 246 12662.95 131.18 54958.03 88888.00 2011-09-03 14:37:03.750 246 12662.90 131.15 54958.00 88888.00 2011-09-03 14:37:03.875 246 12662.88 131.12 54958.03 88888.00 2011-09-03 14:37:04.000 246 12662.83 131.18 54958.03 88888.00 2011-09-03 14:37:04.125 246 12662.85 131.18 54958.03 88888.00 2011-09-03 14:37:04.250 246 12662.90 131.15 54958.03 88888.00 2011-09-03 14:37:04.375 246 12662.92 131.18 54958.03 88888.00 2011-09-03 14:37:04.500 246 12662.92 131.18 54957.95 88888.00 2011-09-03 14:37:04.625 246 12662.92 131.20 54957.90 88888.00 2011-09-03 14:37:04.750 246 12662.90 131.22 54958.03 88888.00 2011-09-03 14:37:04.875 246 12662.90 131.20 54958.05 88888.00 2011-09-03 14:37:05.000 246 12662.88 131.18 54958.00 88888.00 2011-09-03 14:37:05.125 246 12662.90 131.18 54958.03 88888.00 2011-09-03 14:37:05.250 246 12662.92 131.18 54958.00 88888.00 2011-09-03 14:37:05.375 246 12662.98 131.18 54958.03 88888.00 2011-09-03 14:37:05.500 246 12662.95 131.18 54958.03 88888.00 2011-09-03 14:37:05.625 246 12662.92 131.15 54957.97 88888.00 2011-09-03 14:37:05.750 246 12662.90 131.15 54957.97 88888.00 2011-09-03 14:37:05.875 246 12662.90 131.20 54958.03 88888.00 2011-09-03 14:37:06.000 246 12662.92 131.25 54958.03 88888.00 2011-09-03 14:37:06.125 246 12662.92 131.22 54958.03 88888.00 2011-09-03 14:37:06.250 246 12662.92 131.20 54958.00 88888.00 2011-09-03 14:37:06.375 246 12662.92 131.22 54958.00 88888.00 2011-09-03 14:37:06.500 246 12662.95 131.20 54958.03 88888.00 2011-09-03 14:37:06.625 246 12663.00 131.22 54958.03 88888.00 2011-09-03 14:37:06.750 246 12663.05 131.25 54958.03 88888.00 2011-09-03 14:37:06.875 246 12663.00 131.28 54958.05 88888.00 2011-09-03 14:37:07.000 246 12662.98 131.28 54958.05 88888.00 2011-09-03 14:37:07.125 246 12662.98 131.25 54958.05 88888.00 2011-09-03 14:37:07.250 246 12662.92 131.22 54958.05 88888.00 2011-09-03 14:37:07.375 246 12662.90 131.25 54958.00 88888.00 2011-09-03 14:37:07.500 246 12662.88 131.22 54957.97 88888.00 2011-09-03 14:37:07.625 246 12662.90 131.22 54958.03 88888.00 2011-09-03 14:37:07.750 246 12662.90 131.25 54958.03 88888.00 2011-09-03 14:37:07.875 246 12662.92 131.25 54958.03 88888.00 2011-09-03 14:37:08.000 246 12662.90 131.22 54958.00 88888.00 2011-09-03 14:37:08.125 246 12662.85 131.25 54958.00 88888.00 2011-09-03 14:37:08.250 246 12662.85 131.25 54958.03 88888.00 2011-09-03 14:37:08.375 246 12662.85 131.28 54958.00 88888.00 2011-09-03 14:37:08.500 246 12662.85 131.25 54958.00 88888.00 2011-09-03 14:37:08.625 246 12662.88 131.28 54958.03 88888.00 2011-09-03 14:37:08.750 246 12662.85 131.30 54958.03 88888.00 2011-09-03 14:37:08.875 246 12662.80 131.28 54958.03 88888.00 2011-09-03 14:37:09.000 246 12662.75 131.28 54958.00 88888.00 2011-09-03 14:37:09.125 246 12662.80 131.28 54958.03 88888.00 2011-09-03 14:37:09.250 246 12662.90 131.30 54958.05 88888.00 2011-09-03 14:37:09.375 246 12662.90 131.30 54958.05 88888.00 2011-09-03 14:37:09.500 246 12662.85 131.28 54958.07 88888.00 2011-09-03 14:37:09.625 246 12662.85 131.28 54958.05 88888.00 2011-09-03 14:37:09.750 246 12662.88 131.28 54958.00 88888.00 2011-09-03 14:37:09.875 246 12662.95 131.30 54958.03 88888.00 2011-09-03 14:37:10.000 246 12663.00 131.30 54958.03 88888.00 2011-09-03 14:37:10.125 246 12662.90 131.30 54958.05 88888.00 2011-09-03 14:37:10.250 246 12662.73 131.30 54958.07 88888.00 2011-09-03 14:37:10.375 246 12662.70 131.32 54958.07 88888.00 2011-09-03 14:37:10.500 246 12662.80 131.30 54958.07 88888.00 2011-09-03 14:37:10.625 246 12662.80 131.25 54958.03 88888.00 2011-09-03 14:37:10.750 246 12662.75 131.25 54958.03 88888.00 2011-09-03 14:37:10.875 246 12662.77 131.30 54958.03 88888.00 2011-09-03 14:37:11.000 246 12662.85 131.28 54958.00 88888.00 2011-09-03 14:37:11.125 246 12662.85 131.28 54958.00 88888.00 2011-09-03 14:37:11.250 246 12662.85 131.30 54958.00 88888.00 2011-09-03 14:37:11.375 246 12662.85 131.32 54958.03 88888.00 2011-09-03 14:37:11.500 246 12662.83 131.28 54958.03 88888.00 2011-09-03 14:37:11.625 246 12662.90 131.25 54958.03 88888.00 2011-09-03 14:37:11.750 246 12662.95 131.28 54958.03 88888.00 2011-09-03 14:37:11.875 246 12662.83 131.30 54958.03 88888.00 2011-09-03 14:37:12.000 246 12662.77 131.28 54958.05 88888.00 2011-09-03 14:37:12.125 246 12662.80 131.30 54958.03 88888.00 2011-09-03 14:37:12.250 246 12662.80 131.30 54958.03 88888.00 2011-09-03 14:37:12.375 246 12662.88 131.30 54958.03 88888.00 2011-09-03 14:37:12.500 246 12662.85 131.25 54958.03 88888.00 2011-09-03 14:37:12.625 246 12662.83 131.30 54958.03 88888.00 2011-09-03 14:37:12.750 246 12662.88 131.28 54958.03 88888.00 2011-09-03 14:37:12.875 246 12662.95 131.30 54958.05 88888.00 2011-09-03 14:37:13.000 246 12662.90 131.30 54958.03 88888.00 2011-09-03 14:37:13.125 246 12662.88 131.32 54958.05 88888.00 2011-09-03 14:37:13.250 246 12662.83 131.30 54958.05 88888.00 2011-09-03 14:37:13.375 246 12662.83 131.32 54958.05 88888.00 2011-09-03 14:37:13.500 246 12662.88 131.32 54958.03 88888.00 2011-09-03 14:37:13.625 246 12662.88 131.32 54958.05 88888.00 2011-09-03 14:37:13.750 246 12662.85 131.30 54958.07 88888.00 2011-09-03 14:37:13.875 246 12662.85 131.28 54958.07 88888.00 2011-09-03 14:37:14.000 246 12662.85 131.30 54958.05 88888.00 2011-09-03 14:37:14.125 246 12662.88 131.30 54958.07 88888.00 2011-09-03 14:37:14.250 246 12662.90 131.32 54958.05 88888.00 2011-09-03 14:37:14.375 246 12662.95 131.32 54958.07 88888.00 2011-09-03 14:37:14.500 246 12662.92 131.30 54958.07 88888.00 2011-09-03 14:37:14.625 246 12662.90 131.30 54958.05 88888.00 2011-09-03 14:37:14.750 246 12662.95 131.28 54958.05 88888.00 2011-09-03 14:37:14.875 246 12662.98 131.28 54958.05 88888.00 2011-09-03 14:37:15.000 246 12662.98 131.30 54958.03 88888.00 2011-09-03 14:37:15.125 246 12662.98 131.30 54958.05 88888.00 2011-09-03 14:37:15.250 246 12662.92 131.32 54958.07 88888.00 2011-09-03 14:37:15.375 246 12662.88 131.32 54958.07 88888.00 2011-09-03 14:37:15.500 246 12662.88 131.32 54958.05 88888.00 2011-09-03 14:37:15.625 246 12662.88 131.32 54958.05 88888.00 2011-09-03 14:37:15.750 246 12662.90 131.30 54958.05 88888.00 2011-09-03 14:37:15.875 246 12662.98 131.30 54958.05 88888.00 2011-09-03 14:37:16.000 246 12662.98 131.30 54958.05 88888.00 2011-09-03 14:37:16.125 246 12662.98 131.30 54958.07 88888.00 2011-09-03 14:37:16.250 246 12662.98 131.30 54958.05 88888.00 2011-09-03 14:37:16.375 246 12662.98 131.32 54958.07 88888.00 2011-09-03 14:37:16.500 246 12662.98 131.32 54958.05 88888.00 2011-09-03 14:37:16.625 246 12663.00 131.32 54958.07 88888.00 2011-09-03 14:37:16.750 246 12662.90 131.35 54958.07 88888.00 2011-09-03 14:37:16.875 246 12662.88 131.32 54958.07 88888.00 2011-09-03 14:37:17.000 246 12662.85 131.30 54958.05 88888.00 2011-09-03 14:37:17.125 246 12662.80 131.30 54958.03 88888.00 2011-09-03 14:37:17.250 246 12662.85 131.30 54958.03 88888.00 2011-09-03 14:37:17.375 246 12662.98 131.30 54958.05 88888.00 2011-09-03 14:37:17.500 246 12662.98 131.32 54958.03 88888.00 2011-09-03 14:37:17.625 246 12662.85 131.35 54958.00 88888.00 2011-09-03 14:37:17.750 246 12662.85 131.32 54958.03 88888.00 2011-09-03 14:37:17.875 246 12662.88 131.35 54958.03 88888.00 2011-09-03 14:37:18.000 246 12662.95 131.32 54958.05 88888.00 2011-09-03 14:37:18.125 246 12662.98 131.35 54958.07 88888.00 2011-09-03 14:37:18.250 246 12662.88 131.35 54958.07 88888.00 2011-09-03 14:37:18.375 246 12662.85 131.35 54958.03 88888.00 2011-09-03 14:37:18.500 246 12662.85 131.35 54958.07 88888.00 2011-09-03 14:37:18.625 246 12662.85 131.35 54958.05 88888.00 2011-09-03 14:37:18.750 246 12662.90 131.38 54958.07 88888.00 2011-09-03 14:37:18.875 246 12663.00 131.38 54958.07 88888.00 2011-09-03 14:37:19.000 246 12663.05 131.38 54958.05 88888.00 2011-09-03 14:37:19.125 246 12663.05 131.35 54958.07 88888.00 2011-09-03 14:37:19.250 246 12663.05 131.32 54958.07 88888.00 2011-09-03 14:37:19.375 246 12663.02 131.32 54958.07 88888.00 2011-09-03 14:37:19.500 246 12662.92 131.32 54958.07 88888.00 2011-09-03 14:37:19.625 246 12662.90 131.38 54958.07 88888.00 2011-09-03 14:37:19.750 246 12662.98 131.38 54958.10 88888.00 2011-09-03 14:37:19.875 246 12663.02 131.38 54958.07 88888.00 2011-09-03 14:37:20.000 246 12663.05 131.38 54958.07 88888.00 2011-09-03 14:37:20.125 246 12663.02 131.38 54958.07 88888.00 2011-09-03 14:37:20.250 246 12663.00 131.38 54958.07 88888.00 2011-09-03 14:37:20.375 246 12662.95 131.38 54958.07 88888.00 2011-09-03 14:37:20.500 246 12662.90 131.40 54958.10 88888.00 2011-09-03 14:37:20.625 246 12662.92 131.43 54958.10 88888.00 2011-09-03 14:37:20.750 246 12662.90 131.43 54958.10 88888.00 2011-09-03 14:37:20.875 246 12662.88 131.43 54958.07 88888.00 2011-09-03 14:37:21.000 246 12662.85 131.38 54958.10 88888.00 2011-09-03 14:37:21.125 246 12662.88 131.38 54958.10 88888.00 2011-09-03 14:37:21.250 246 12662.85 131.40 54958.12 88888.00 2011-09-03 14:37:21.375 246 12662.88 131.43 54958.12 88888.00 2011-09-03 14:37:21.500 246 12662.85 131.43 54958.10 88888.00 2011-09-03 14:37:21.625 246 12662.80 131.40 54958.10 88888.00 2011-09-03 14:37:21.750 246 12662.83 131.40 54958.10 88888.00 2011-09-03 14:37:21.875 246 12662.85 131.38 54958.10 88888.00 2011-09-03 14:37:22.000 246 12662.85 131.40 54958.12 88888.00 2011-09-03 14:37:22.125 246 12662.85 131.45 54958.12 88888.00 2011-09-03 14:37:22.250 246 12662.88 131.43 54958.12 88888.00 2011-09-03 14:37:22.375 246 12662.88 131.40 54958.10 88888.00 2011-09-03 14:37:22.500 246 12662.88 131.38 54958.07 88888.00 2011-09-03 14:37:22.625 246 12662.88 131.40 54958.10 88888.00 2011-09-03 14:37:22.750 246 12662.90 131.45 54958.12 88888.00 2011-09-03 14:37:22.875 246 12662.98 131.45 54958.12 88888.00 2011-09-03 14:37:23.000 246 12662.92 131.45 54958.10 88888.00 2011-09-03 14:37:23.125 246 12662.88 131.45 54958.10 88888.00 2011-09-03 14:37:23.250 246 12662.85 131.43 54958.12 88888.00 2011-09-03 14:37:23.375 246 12662.85 131.43 54958.10 88888.00 2011-09-03 14:37:23.500 246 12662.85 131.45 54958.12 88888.00 2011-09-03 14:37:23.625 246 12662.85 131.45 54958.12 88888.00 2011-09-03 14:37:23.750 246 12662.83 131.43 54958.12 88888.00 2011-09-03 14:37:23.875 246 12662.85 131.47 54958.12 88888.00 2011-09-03 14:37:24.000 246 12662.85 131.47 54958.10 88888.00 2011-09-03 14:37:24.125 246 12662.80 131.45 54958.10 88888.00 2011-09-03 14:37:24.250 246 12662.75 131.43 54958.12 88888.00 2011-09-03 14:37:24.375 246 12662.75 131.45 54958.12 88888.00 2011-09-03 14:37:24.500 246 12662.70 131.45 54958.12 88888.00 2011-09-03 14:37:24.625 246 12662.70 131.50 54958.15 88888.00 2011-09-03 14:37:24.750 246 12662.73 131.45 54958.12 88888.00 2011-09-03 14:37:24.875 246 12662.73 131.43 54958.12 88888.00 2011-09-03 14:37:25.000 246 12662.77 131.43 54958.10 88888.00 2011-09-03 14:37:25.125 246 12662.75 131.45 54958.10 88888.00 2011-09-03 14:37:25.250 246 12662.75 131.47 54958.12 88888.00 2011-09-03 14:37:25.375 246 12662.75 131.45 54958.12 88888.00 2011-09-03 14:37:25.500 246 12662.77 131.45 54958.12 88888.00 2011-09-03 14:37:25.625 246 12662.73 131.45 54958.10 88888.00 2011-09-03 14:37:25.750 246 12662.73 131.45 54958.10 88888.00 2011-09-03 14:37:25.875 246 12662.67 131.47 54958.10 88888.00 2011-09-03 14:37:26.000 246 12662.62 131.50 54958.12 88888.00 2011-09-03 14:37:26.125 246 12662.67 131.50 54958.10 88888.00 2011-09-03 14:37:26.250 246 12662.67 131.47 54958.12 88888.00 2011-09-03 14:37:26.375 246 12662.65 131.53 54958.12 88888.00 2011-09-03 14:37:26.500 246 12662.65 131.53 54958.12 88888.00 2011-09-03 14:37:26.625 246 12662.62 131.50 54958.15 88888.00 2011-09-03 14:37:26.750 246 12662.62 131.53 54958.12 88888.00 2011-09-03 14:37:26.875 246 12662.62 131.50 54958.10 88888.00 2011-09-03 14:37:27.000 246 12662.65 131.50 54958.10 88888.00 2011-09-03 14:37:27.125 246 12662.67 131.55 54958.10 88888.00 2011-09-03 14:37:27.250 246 12662.62 131.50 54958.10 88888.00 2011-09-03 14:37:27.375 246 12662.62 131.55 54958.10 88888.00 2011-09-03 14:37:27.500 246 12662.60 131.53 54958.12 88888.00 2011-09-03 14:37:27.625 246 12662.55 131.50 54958.10 88888.00 2011-09-03 14:37:27.750 246 12662.52 131.50 54958.12 88888.00 2011-09-03 14:37:27.875 246 12662.58 131.55 54958.10 88888.00 2011-09-03 14:37:28.000 246 12662.55 131.55 54958.10 88888.00 2011-09-03 14:37:28.125 246 12662.52 131.53 54958.10 88888.00 2011-09-03 14:37:28.250 246 12662.50 131.47 54958.10 88888.00 2011-09-03 14:37:28.375 246 12662.55 131.47 54958.10 88888.00 2011-09-03 14:37:28.500 246 12662.58 131.53 54958.12 88888.00 2011-09-03 14:37:28.625 246 12662.62 131.55 54958.15 88888.00 2011-09-03 14:37:28.750 246 12662.62 131.53 54958.12 88888.00 2011-09-03 14:37:28.875 246 12662.55 131.57 54958.12 88888.00 2011-09-03 14:37:29.000 246 12662.58 131.57 54958.12 88888.00 2011-09-03 14:37:29.125 246 12662.58 131.57 54958.07 88888.00 2011-09-03 14:37:29.250 246 12662.52 131.53 54958.10 88888.00 2011-09-03 14:37:29.375 246 12662.55 131.57 54958.10 88888.00 2011-09-03 14:37:29.500 246 12662.55 131.53 54958.12 88888.00 2011-09-03 14:37:29.625 246 12662.55 131.53 54958.12 88888.00 2011-09-03 14:37:29.750 246 12662.50 131.55 54958.12 88888.00 2011-09-03 14:37:29.875 246 12662.50 131.55 54958.12 88888.00 2011-09-03 14:37:30.000 246 12662.50 131.55 54958.12 88888.00 2011-09-03 14:37:30.125 246 12662.50 131.55 54958.12 88888.00 2011-09-03 14:37:30.250 246 12662.45 131.53 54958.12 88888.00 2011-09-03 14:37:30.375 246 12662.50 131.57 54958.18 88888.00 2011-09-03 14:37:30.500 246 12662.48 131.57 54958.18 88888.00 2011-09-03 14:37:30.625 246 12662.38 131.57 54958.12 88888.00 2011-09-03 14:37:30.750 246 12662.42 131.57 54958.12 88888.00 2011-09-03 14:37:30.875 246 12662.42 131.60 54958.12 88888.00 2011-09-03 14:37:31.000 246 12662.40 131.57 54958.12 88888.00 2011-09-03 14:37:31.125 246 12662.40 131.60 54958.12 88888.00 2011-09-03 14:37:31.250 246 12662.38 131.57 54958.12 88888.00 2011-09-03 14:37:31.375 246 12662.42 131.60 54958.12 88888.00 2011-09-03 14:37:31.500 246 12662.42 131.60 54958.12 88888.00 2011-09-03 14:37:31.625 246 12662.48 131.55 54958.12 88888.00 2011-09-03 14:37:31.750 246 12662.45 131.53 54958.12 88888.00 2011-09-03 14:37:31.875 246 12662.40 131.53 54958.12 88888.00 2011-09-03 14:37:32.000 246 12662.38 131.55 54958.15 88888.00 2011-09-03 14:37:32.125 246 12662.38 131.60 54958.15 88888.00 2011-09-03 14:37:32.250 246 12662.35 131.55 54958.18 88888.00 2011-09-03 14:37:32.375 246 12662.38 131.57 54958.15 88888.00 2011-09-03 14:37:32.500 246 12662.38 131.57 54958.18 88888.00 2011-09-03 14:37:32.625 246 12662.35 131.55 54958.18 88888.00 2011-09-03 14:37:32.750 246 12662.35 131.53 54958.18 88888.00 2011-09-03 14:37:32.875 246 12662.38 131.55 54958.18 88888.00 2011-09-03 14:37:33.000 246 12662.42 131.57 54958.18 88888.00 2011-09-03 14:37:33.125 246 12662.42 131.55 54958.15 88888.00 2011-09-03 14:37:33.250 246 12662.33 131.53 54958.18 88888.00 2011-09-03 14:37:33.375 246 12662.33 131.55 54958.18 88888.00 2011-09-03 14:37:33.500 246 12662.33 131.55 54958.18 88888.00 2011-09-03 14:37:33.625 246 12662.33 131.55 54958.18 88888.00 2011-09-03 14:37:33.750 246 12662.33 131.55 54958.18 88888.00 2011-09-03 14:37:33.875 246 12662.30 131.55 54958.18 88888.00 2011-09-03 14:37:34.000 246 12662.30 131.55 54958.18 88888.00 2011-09-03 14:37:34.125 246 12662.25 131.55 54958.15 88888.00 2011-09-03 14:37:34.250 246 12662.25 131.50 54958.18 88888.00 2011-09-03 14:37:34.375 246 12662.33 131.53 54958.15 88888.00 2011-09-03 14:37:34.500 246 12662.35 131.53 54958.15 88888.00 2011-09-03 14:37:34.625 246 12662.38 131.50 54958.15 88888.00 2011-09-03 14:37:34.750 246 12662.38 131.53 54958.15 88888.00 2011-09-03 14:37:34.875 246 12662.35 131.50 54958.12 88888.00 2011-09-03 14:37:35.000 246 12662.33 131.50 54958.15 88888.00 2011-09-03 14:37:35.125 246 12662.33 131.47 54958.15 88888.00 2011-09-03 14:37:35.250 246 12662.30 131.47 54958.18 88888.00 2011-09-03 14:37:35.375 246 12662.35 131.50 54958.18 88888.00 2011-09-03 14:37:35.500 246 12662.40 131.50 54958.15 88888.00 2011-09-03 14:37:35.625 246 12662.40 131.47 54958.15 88888.00 2011-09-03 14:37:35.750 246 12662.38 131.43 54958.15 88888.00 2011-09-03 14:37:35.875 246 12662.25 131.43 54958.12 88888.00 2011-09-03 14:37:36.000 246 12662.23 131.45 54958.15 88888.00 2011-09-03 14:37:36.125 246 12662.27 131.45 54958.15 88888.00 2011-09-03 14:37:36.250 246 12662.33 131.45 54958.18 88888.00 2011-09-03 14:37:36.375 246 12662.40 131.50 54958.18 88888.00 2011-09-03 14:37:36.500 246 12662.35 131.50 54958.15 88888.00 2011-09-03 14:37:36.625 246 12662.33 131.47 54958.15 88888.00 2011-09-03 14:37:36.750 246 12662.38 131.47 54958.15 88888.00 2011-09-03 14:37:36.875 246 12662.40 131.45 54958.15 88888.00 2011-09-03 14:37:37.000 246 12662.40 131.47 54958.15 88888.00 2011-09-03 14:37:37.125 246 12662.38 131.47 54958.15 88888.00 2011-09-03 14:37:37.250 246 12662.35 131.50 54958.20 88888.00 2011-09-03 14:37:37.375 246 12662.33 131.50 54958.18 88888.00 2011-09-03 14:37:37.500 246 12662.27 131.50 54958.18 88888.00 2011-09-03 14:37:37.625 246 12662.30 131.50 54958.18 88888.00 2011-09-03 14:37:37.750 246 12662.27 131.47 54958.20 88888.00 2011-09-03 14:37:37.875 246 12662.33 131.45 54958.18 88888.00 2011-09-03 14:37:38.000 246 12662.35 131.45 54958.15 88888.00 2011-09-03 14:37:38.125 246 12662.35 131.47 54958.18 88888.00 2011-09-03 14:37:38.250 246 12662.30 131.45 54958.18 88888.00 2011-09-03 14:37:38.375 246 12662.30 131.45 54958.15 88888.00 2011-09-03 14:37:38.500 246 12662.30 131.45 54958.18 88888.00 2011-09-03 14:37:38.625 246 12662.27 131.45 54958.18 88888.00 2011-09-03 14:37:38.750 246 12662.27 131.45 54958.18 88888.00 2011-09-03 14:37:38.875 246 12662.25 131.43 54958.18 88888.00 2011-09-03 14:37:39.000 246 12662.23 131.43 54958.18 88888.00 2011-09-03 14:37:39.125 246 12662.20 131.43 54958.20 88888.00 2011-09-03 14:37:39.250 246 12662.27 131.45 54958.20 88888.00 2011-09-03 14:37:39.375 246 12662.30 131.43 54958.18 88888.00 2011-09-03 14:37:39.500 246 12662.33 131.43 54958.20 88888.00 2011-09-03 14:37:39.625 246 12662.30 131.45 54958.18 88888.00 2011-09-03 14:37:39.750 246 12662.33 131.45 54958.15 88888.00 2011-09-03 14:37:39.875 246 12662.33 131.43 54958.18 88888.00 2011-09-03 14:37:40.000 246 12662.30 131.45 54958.18 88888.00 2011-09-03 14:37:40.125 246 12662.33 131.45 54958.22 88888.00 2011-09-03 14:37:40.250 246 12662.27 131.43 54958.22 88888.00 2011-09-03 14:37:40.375 246 12662.23 131.43 54958.20 88888.00 2011-09-03 14:37:40.500 246 12662.15 131.43 54958.18 88888.00 2011-09-03 14:37:40.625 246 12662.17 131.45 54958.20 88888.00 2011-09-03 14:37:40.750 246 12662.20 131.45 54958.20 88888.00 2011-09-03 14:37:40.875 246 12662.25 131.45 54958.22 88888.00 2011-09-03 14:37:41.000 246 12662.25 131.43 54958.20 88888.00 2011-09-03 14:37:41.125 246 12662.25 131.43 54958.20 88888.00 2011-09-03 14:37:41.250 246 12662.20 131.45 54958.18 88888.00 2011-09-03 14:37:41.375 246 12662.23 131.45 54958.18 88888.00 2011-09-03 14:37:41.500 246 12662.20 131.45 54958.20 88888.00 2011-09-03 14:37:41.625 246 12662.23 131.43 54958.20 88888.00 2011-09-03 14:37:41.750 246 12662.27 131.43 54958.20 88888.00 2011-09-03 14:37:41.875 246 12662.30 131.40 54958.20 88888.00 2011-09-03 14:37:42.000 246 12662.23 131.38 54958.18 88888.00 2011-09-03 14:37:42.125 246 12662.17 131.40 54958.18 88888.00 2011-09-03 14:37:42.250 246 12662.12 131.38 54958.20 88888.00 2011-09-03 14:37:42.375 246 12662.10 131.40 54958.18 88888.00 2011-09-03 14:37:42.500 246 12662.12 131.38 54958.18 88888.00 2011-09-03 14:37:42.625 246 12662.15 131.38 54958.18 88888.00 2011-09-03 14:37:42.750 246 12662.17 131.38 54958.20 88888.00 2011-09-03 14:37:42.875 246 12662.23 131.40 54958.20 88888.00 2011-09-03 14:37:43.000 246 12662.25 131.40 54958.15 88888.00 2011-09-03 14:37:43.125 246 12662.23 131.38 54958.18 88888.00 2011-09-03 14:37:43.250 246 12662.17 131.40 54958.18 88888.00 2011-09-03 14:37:43.375 246 12662.23 131.43 54958.20 88888.00 2011-09-03 14:37:43.500 246 12662.23 131.43 54958.20 88888.00 2011-09-03 14:37:43.625 246 12662.20 131.38 54958.22 88888.00 2011-09-03 14:37:43.750 246 12662.12 131.38 54958.20 88888.00 2011-09-03 14:37:43.875 246 12662.10 131.38 54958.20 88888.00 2011-09-03 14:37:44.000 246 12662.15 131.38 54958.22 88888.00 2011-09-03 14:37:44.125 246 12662.12 131.38 54958.22 88888.00 2011-09-03 14:37:44.250 246 12662.10 131.35 54958.22 88888.00 2011-09-03 14:37:44.375 246 12662.10 131.35 54958.22 88888.00 2011-09-03 14:37:44.500 246 12662.10 131.35 54958.25 88888.00 2011-09-03 14:37:44.625 246 12662.15 131.38 54958.25 88888.00 2011-09-03 14:37:44.750 246 12662.15 131.35 54958.22 88888.00 2011-09-03 14:37:44.875 246 12662.12 131.32 54958.20 88888.00 2011-09-03 14:37:45.000 246 12662.15 131.32 54958.18 88888.00 2011-09-03 14:37:45.125 246 12662.12 131.30 54958.20 88888.00 2011-09-03 14:37:45.250 246 12662.10 131.30 54958.22 88888.00 2011-09-03 14:37:45.375 246 12662.12 131.30 54958.20 88888.00 2011-09-03 14:37:45.500 246 12662.12 131.30 54958.20 88888.00 2011-09-03 14:37:45.625 246 12662.12 131.30 54958.22 88888.00 2011-09-03 14:37:45.750 246 12662.15 131.30 54958.22 88888.00 2011-09-03 14:37:45.875 246 12662.12 131.30 54958.22 88888.00 2011-09-03 14:37:46.000 246 12662.17 131.32 54958.20 88888.00 2011-09-03 14:37:46.125 246 12662.17 131.32 54958.20 88888.00 2011-09-03 14:37:46.250 246 12662.08 131.25 54958.20 88888.00 2011-09-03 14:37:46.375 246 12662.08 131.25 54958.20 88888.00 2011-09-03 14:37:46.500 246 12662.08 131.28 54958.20 88888.00 2011-09-03 14:37:46.625 246 12662.02 131.28 54958.20 88888.00 2011-09-03 14:37:46.750 246 12662.00 131.25 54958.20 88888.00 2011-09-03 14:37:46.875 246 12662.02 131.22 54958.18 88888.00 2011-09-03 14:37:47.000 246 12661.98 131.22 54958.20 88888.00 2011-09-03 14:37:47.125 246 12661.98 131.25 54958.22 88888.00 2011-09-03 14:37:47.250 246 12662.05 131.22 54958.22 88888.00 2011-09-03 14:37:47.375 246 12662.08 131.25 54958.22 88888.00 2011-09-03 14:37:47.500 246 12662.05 131.28 54958.22 88888.00 2011-09-03 14:37:47.625 246 12662.02 131.28 54958.22 88888.00 2011-09-03 14:37:47.750 246 12662.02 131.25 54958.18 88888.00 2011-09-03 14:37:47.875 246 12662.00 131.22 54958.20 88888.00 2011-09-03 14:37:48.000 246 12661.92 131.18 54958.15 88888.00 2011-09-03 14:37:48.125 246 12661.98 131.18 54958.18 88888.00 2011-09-03 14:37:48.250 246 12662.00 131.22 54958.20 88888.00 2011-09-03 14:37:48.375 246 12662.00 131.22 54958.20 88888.00 2011-09-03 14:37:48.500 246 12661.98 131.18 54958.20 88888.00 2011-09-03 14:37:48.625 246 12661.95 131.15 54958.20 88888.00 2011-09-03 14:37:48.750 246 12661.92 131.15 54958.22 88888.00 2011-09-03 14:37:48.875 246 12661.92 131.18 54958.22 88888.00 2011-09-03 14:37:49.000 246 12661.98 131.18 54958.22 88888.00 2011-09-03 14:37:49.125 246 12661.92 131.15 54958.22 88888.00 2011-09-03 14:37:49.250 246 12661.88 131.15 54958.28 88888.00 2011-09-03 14:37:49.375 246 12661.90 131.15 54958.25 88888.00 2011-09-03 14:37:49.500 246 12661.88 131.15 54958.20 88888.00 2011-09-03 14:37:49.625 246 12661.85 131.12 54958.20 88888.00 2011-09-03 14:37:49.750 246 12661.85 131.12 54958.22 88888.00 2011-09-03 14:37:49.875 246 12661.83 131.18 54958.22 88888.00 2011-09-03 14:37:50.000 246 12661.88 131.15 54958.20 88888.00 2011-09-03 14:37:50.125 246 12661.90 131.12 54958.22 88888.00 2011-09-03 14:37:50.250 246 12661.90 131.10 54958.25 88888.00 2011-09-03 14:37:50.375 246 12661.92 131.12 54958.25 88888.00 2011-09-03 14:37:50.500 246 12661.85 131.10 54958.22 88888.00 2011-09-03 14:37:50.625 246 12661.80 131.05 54958.25 88888.00 2011-09-03 14:37:50.750 246 12661.83 131.10 54958.25 88888.00 2011-09-03 14:37:50.875 246 12661.88 131.12 54958.25 88888.00 2011-09-03 14:37:51.000 246 12661.85 131.10 54958.22 88888.00 2011-09-03 14:37:51.125 246 12661.75 131.07 54958.28 88888.00 2011-09-03 14:37:51.250 246 12661.75 131.05 54958.25 88888.00 2011-09-03 14:37:51.375 246 12661.77 131.05 54958.22 88888.00 2011-09-03 14:37:51.500 246 12661.77 131.03 54958.22 88888.00 2011-09-03 14:37:51.625 246 12661.77 131.05 54958.25 88888.00 2011-09-03 14:37:51.750 246 12661.75 131.05 54958.28 88888.00 2011-09-03 14:37:51.875 246 12661.70 131.00 54958.25 88888.00 2011-09-03 14:37:52.000 246 12661.70 130.97 54958.22 88888.00 2011-09-03 14:37:52.125 246 12661.67 130.95 54958.25 88888.00 2011-09-03 14:37:52.250 246 12661.65 130.95 54958.25 88888.00 2011-09-03 14:37:52.375 246 12661.77 130.97 54958.25 88888.00 2011-09-03 14:37:52.500 246 12661.80 130.97 54958.28 88888.00 2011-09-03 14:37:52.625 246 12661.77 130.97 54958.28 88888.00 2011-09-03 14:37:52.750 246 12661.73 130.95 54958.28 88888.00 2011-09-03 14:37:52.875 246 12661.73 130.97 54958.28 88888.00 2011-09-03 14:37:53.000 246 12661.75 130.97 54958.25 88888.00 2011-09-03 14:37:53.125 246 12661.73 130.95 54958.28 88888.00 2011-09-03 14:37:53.250 246 12661.67 130.97 54958.30 88888.00 2011-09-03 14:37:53.375 246 12661.73 130.97 54958.30 88888.00 2011-09-03 14:37:53.500 246 12661.67 130.93 54958.28 88888.00 2011-09-03 14:37:53.625 246 12661.62 130.90 54958.28 88888.00 2011-09-03 14:37:53.750 246 12661.60 130.93 54958.25 88888.00 2011-09-03 14:37:53.875 246 12661.58 130.88 54958.28 88888.00 2011-09-03 14:37:54.000 246 12661.60 130.85 54958.28 88888.00 2011-09-03 14:37:54.125 246 12661.58 130.85 54958.30 88888.00 2011-09-03 14:37:54.250 246 12661.58 130.82 54958.30 88888.00 2011-09-03 14:37:54.375 246 12661.60 130.80 54958.28 88888.00 2011-09-03 14:37:54.500 246 12661.60 130.75 54958.30 88888.00 2011-09-03 14:37:54.625 246 12661.62 130.75 54958.28 88888.00 2011-09-03 14:37:54.750 246 12661.60 130.78 54958.30 88888.00 2011-09-03 14:37:54.875 246 12661.60 130.75 54958.30 88888.00 2011-09-03 14:37:55.000 246 12661.58 130.72 54958.28 88888.00 2011-09-03 14:37:55.125 246 12661.58 130.72 54958.28 88888.00 2011-09-03 14:37:55.250 246 12661.58 130.72 54958.32 88888.00 2011-09-03 14:37:55.375 246 12661.60 130.75 54958.32 88888.00 2011-09-03 14:37:55.500 246 12661.60 130.72 54958.32 88888.00 2011-09-03 14:37:55.625 246 12661.58 130.72 54958.30 88888.00 2011-09-03 14:37:55.750 246 12661.60 130.72 54958.30 88888.00 2011-09-03 14:37:55.875 246 12661.60 130.70 54958.30 88888.00 2011-09-03 14:37:56.000 246 12661.67 130.68 54958.30 88888.00 2011-09-03 14:37:56.125 246 12661.60 130.65 54958.30 88888.00 2011-09-03 14:37:56.250 246 12661.52 130.60 54958.32 88888.00 2011-09-03 14:37:56.375 246 12661.55 130.60 54958.32 88888.00 2011-09-03 14:37:56.500 246 12661.60 130.60 54958.32 88888.00 2011-09-03 14:37:56.625 246 12661.58 130.62 54958.30 88888.00 2011-09-03 14:37:56.750 246 12661.52 130.60 54958.30 88888.00 2011-09-03 14:37:56.875 246 12661.52 130.60 54958.32 88888.00 2011-09-03 14:37:57.000 246 12661.58 130.57 54958.32 88888.00 2011-09-03 14:37:57.125 246 12661.55 130.60 54958.35 88888.00 2011-09-03 14:37:57.250 246 12661.50 130.55 54958.32 88888.00 2011-09-03 14:37:57.375 246 12661.50 130.55 54958.30 88888.00 2011-09-03 14:37:57.500 246 12661.50 130.53 54958.30 88888.00 2011-09-03 14:37:57.625 246 12661.52 130.55 54958.30 88888.00 2011-09-03 14:37:57.750 246 12661.55 130.55 54958.32 88888.00 2011-09-03 14:37:57.875 246 12661.58 130.53 54958.32 88888.00 2011-09-03 14:37:58.000 246 12661.62 130.53 54958.30 88888.00 2011-09-03 14:37:58.125 246 12661.62 130.50 54958.30 88888.00 2011-09-03 14:37:58.250 246 12661.62 130.50 54958.32 88888.00 2011-09-03 14:37:58.375 246 12661.62 130.53 54958.32 88888.00 2011-09-03 14:37:58.500 246 12661.65 130.53 54958.35 88888.00 2011-09-03 14:37:58.625 246 12661.58 130.47 54958.32 88888.00 2011-09-03 14:37:58.750 246 12661.55 130.45 54958.32 88888.00 2011-09-03 14:37:58.875 246 12661.55 130.47 54958.32 88888.00 2011-09-03 14:37:59.000 246 12661.52 130.43 54958.32 88888.00 2011-09-03 14:37:59.125 246 12661.55 130.40 54958.35 88888.00 2011-09-03 14:37:59.250 246 12661.45 130.43 54958.35 88888.00 2011-09-03 14:37:59.375 246 12661.48 130.45 54958.35 88888.00 2011-09-03 14:37:59.500 246 12661.55 130.43 54958.32 88888.00 2011-09-03 14:37:59.625 246 12661.55 130.40 54958.32 88888.00 2011-09-03 14:37:59.750 246 12661.50 130.40 54958.35 88888.00 2011-09-03 14:37:59.875 246 12661.50 130.43 54958.38 88888.00 2011-09-03 14:38:00.000 246 12661.45 130.43 54958.38 88888.00 2011-09-03 14:38:00.125 246 12661.42 130.43 54958.38 88888.00 2011-09-03 14:38:00.250 246 12661.45 130.38 54958.35 88888.00 2011-09-03 14:38:00.375 246 12661.50 130.38 54958.32 88888.00 2011-09-03 14:38:00.500 246 12661.52 130.38 54958.35 88888.00 2011-09-03 14:38:00.625 246 12661.52 130.35 54958.35 88888.00 2011-09-03 14:38:00.750 246 12661.50 130.35 54958.32 88888.00 2011-09-03 14:38:00.875 246 12661.55 130.35 54958.35 88888.00 2011-09-03 14:38:01.000 246 12661.58 130.35 54958.35 88888.00 2011-09-03 14:38:01.125 246 12661.58 130.32 54958.38 88888.00 2011-09-03 14:38:01.250 246 12661.55 130.32 54958.35 88888.00 2011-09-03 14:38:01.375 246 12661.50 130.30 54958.35 88888.00 2011-09-03 14:38:01.500 246 12661.45 130.28 54958.32 88888.00 2011-09-03 14:38:01.625 246 12661.48 130.32 54958.32 88888.00 2011-09-03 14:38:01.750 246 12661.45 130.35 54958.32 88888.00 2011-09-03 14:38:01.875 246 12661.40 130.30 54958.32 88888.00 2011-09-03 14:38:02.000 246 12661.42 130.28 54958.30 88888.00 2011-09-03 14:38:02.125 246 12661.42 130.30 54958.32 88888.00 2011-09-03 14:38:02.250 246 12661.42 130.30 54958.35 88888.00 2011-09-03 14:38:02.375 246 12661.45 130.30 54958.35 88888.00 2011-09-03 14:38:02.500 246 12661.38 130.28 54958.35 88888.00 2011-09-03 14:38:02.625 246 12661.35 130.28 54958.35 88888.00 2011-09-03 14:38:02.750 246 12661.42 130.25 54958.32 88888.00 2011-09-03 14:38:02.875 246 12661.45 130.22 54958.32 88888.00 2011-09-03 14:38:03.000 246 12661.45 130.20 54958.32 88888.00 2011-09-03 14:38:03.125 246 12661.50 130.20 54958.30 88888.00 2011-09-03 14:38:03.250 246 12661.42 130.20 54958.30 88888.00 2011-09-03 14:38:03.375 246 12661.40 130.20 54958.32 88888.00 2011-09-03 14:38:03.500 246 12661.35 130.20 54958.32 88888.00 2011-09-03 14:38:03.625 246 12661.35 130.18 54958.32 88888.00 2011-09-03 14:38:03.750 246 12661.38 130.18 54958.32 88888.00 2011-09-03 14:38:03.875 246 12661.40 130.20 54958.35 88888.00 2011-09-03 14:38:04.000 246 12661.42 130.18 54958.32 88888.00 2011-09-03 14:38:04.125 246 12661.42 130.20 54958.35 88888.00 2011-09-03 14:38:04.250 246 12661.40 130.20 54958.35 88888.00 2011-09-03 14:38:04.375 246 12661.45 130.20 54958.35 88888.00 2011-09-03 14:38:04.500 246 12661.48 130.18 54958.32 88888.00 2011-09-03 14:38:04.625 246 12661.42 130.12 54958.32 88888.00 2011-09-03 14:38:04.750 246 12661.38 130.12 54958.30 88888.00 2011-09-03 14:38:04.875 246 12661.35 130.15 54958.32 88888.00 2011-09-03 14:38:05.000 246 12661.38 130.15 54958.32 88888.00 2011-09-03 14:38:05.125 246 12661.40 130.10 54958.35 88888.00 2011-09-03 14:38:05.250 246 12661.35 130.10 54958.32 88888.00 2011-09-03 14:38:05.375 246 12661.38 130.07 54958.30 88888.00 2011-09-03 14:38:05.500 246 12661.38 130.10 54958.32 88888.00 2011-09-03 14:38:05.625 246 12661.35 130.07 54958.32 88888.00 2011-09-03 14:38:05.750 246 12661.30 130.05 54958.35 88888.00 2011-09-03 14:38:05.875 246 12661.33 130.05 54958.35 88888.00 2011-09-03 14:38:06.000 246 12661.27 130.05 54958.30 88888.00 2011-09-03 14:38:06.125 246 12661.27 130.05 54958.32 88888.00 2011-09-03 14:38:06.250 246 12661.30 130.05 54958.35 88888.00 2011-09-03 14:38:06.375 246 12661.38 130.03 54958.32 88888.00 2011-09-03 14:38:06.500 246 12661.40 130.00 54958.35 88888.00 2011-09-03 14:38:06.625 246 12661.35 130.00 54958.32 88888.00 2011-09-03 14:38:06.750 246 12661.33 130.00 54958.35 88888.00 2011-09-03 14:38:06.875 246 12661.30 129.95 54958.32 88888.00 2011-09-03 14:38:07.000 246 12661.35 129.97 54958.32 88888.00 2011-09-03 14:38:07.125 246 12661.35 130.00 54958.38 88888.00 2011-09-03 14:38:07.250 246 12661.33 130.03 54958.35 88888.00 2011-09-03 14:38:07.375 246 12661.38 130.00 54958.35 88888.00 2011-09-03 14:38:07.500 246 12661.40 130.00 54958.38 88888.00 2011-09-03 14:38:07.625 246 12661.42 129.97 54958.38 88888.00 2011-09-03 14:38:07.750 246 12661.38 129.93 54958.32 88888.00 2011-09-03 14:38:07.875 246 12661.33 129.90 54958.32 88888.00 2011-09-03 14:38:08.000 246 12661.35 129.93 54958.35 88888.00 2011-09-03 14:38:08.125 246 12661.35 129.93 54958.38 88888.00 2011-09-03 14:38:08.250 246 12661.33 129.90 54958.32 88888.00 2011-09-03 14:38:08.375 246 12661.35 129.93 54958.32 88888.00 2011-09-03 14:38:08.500 246 12661.33 129.90 54958.32 88888.00 2011-09-03 14:38:08.625 246 12661.35 129.88 54958.35 88888.00 2011-09-03 14:38:08.750 246 12661.33 129.88 54958.32 88888.00 2011-09-03 14:38:08.875 246 12661.30 129.88 54958.35 88888.00 2011-09-03 14:38:09.000 246 12661.33 129.88 54958.35 88888.00 2011-09-03 14:38:09.125 246 12661.30 129.88 54958.35 88888.00 2011-09-03 14:38:09.250 246 12661.38 129.85 54958.32 88888.00 2011-09-03 14:38:09.375 246 12661.45 129.85 54958.32 88888.00 2011-09-03 14:38:09.500 246 12661.42 129.80 54958.32 88888.00 2011-09-03 14:38:09.625 246 12661.38 129.82 54958.30 88888.00 2011-09-03 14:38:09.750 246 12661.40 129.80 54958.32 88888.00 2011-09-03 14:38:09.875 246 12661.40 129.80 54958.32 88888.00 2011-09-03 14:38:10.000 246 12661.38 129.80 54958.30 88888.00 2011-09-03 14:38:10.125 246 12661.35 129.80 54958.32 88888.00 2011-09-03 14:38:10.250 246 12661.30 129.78 54958.32 88888.00 2011-09-03 14:38:10.375 246 12661.33 129.80 54958.30 88888.00 2011-09-03 14:38:10.500 246 12661.30 129.82 54958.32 88888.00 2011-09-03 14:38:10.625 246 12661.25 129.80 54958.35 88888.00 2011-09-03 14:38:10.750 246 12661.23 129.80 54958.35 88888.00 2011-09-03 14:38:10.875 246 12661.25 129.78 54958.32 88888.00 2011-09-03 14:38:11.000 246 12661.35 129.75 54958.32 88888.00 2011-09-03 14:38:11.125 246 12661.35 129.72 54958.30 88888.00 2011-09-03 14:38:11.250 246 12661.30 129.72 54958.30 88888.00 2011-09-03 14:38:11.375 246 12661.30 129.75 54958.32 88888.00 2011-09-03 14:38:11.500 246 12661.33 129.78 54958.35 88888.00 2011-09-03 14:38:11.625 246 12661.30 129.72 54958.32 88888.00 2011-09-03 14:38:11.750 246 12661.35 129.70 54958.35 88888.00 2011-09-03 14:38:11.875 246 12661.42 129.70 54958.35 88888.00 2011-09-03 14:38:12.000 246 12661.38 129.68 54958.35 88888.00 2011-09-03 14:38:12.125 246 12661.35 129.68 54958.32 88888.00 2011-09-03 14:38:12.250 246 12661.33 129.68 54958.32 88888.00 2011-09-03 14:38:12.375 246 12661.38 129.72 54958.35 88888.00 2011-09-03 14:38:12.500 246 12661.45 129.78 54958.35 88888.00 2011-09-03 14:38:12.625 246 12661.42 129.70 54958.32 88888.00 2011-09-03 14:38:12.750 246 12661.38 129.68 54958.32 88888.00 2011-09-03 14:38:12.875 246 12661.38 129.68 54958.35 88888.00 2011-09-03 14:38:13.000 246 12661.35 129.65 54958.32 88888.00 2011-09-03 14:38:13.125 246 12661.30 129.68 54958.32 88888.00 2011-09-03 14:38:13.250 246 12661.38 129.65 54958.35 88888.00 2011-09-03 14:38:13.375 246 12661.48 129.65 54958.35 88888.00 2011-09-03 14:38:13.500 246 12661.45 129.65 54958.35 88888.00 2011-09-03 14:38:13.625 246 12661.42 129.65 54958.35 88888.00 2011-09-03 14:38:13.750 246 12661.45 129.68 54958.35 88888.00 2011-09-03 14:38:13.875 246 12661.48 129.65 54958.35 88888.00 2011-09-03 14:38:14.000 246 12661.40 129.62 54958.32 88888.00 2011-09-03 14:38:14.125 246 12661.40 129.60 54958.30 88888.00 2011-09-03 14:38:14.250 246 12661.38 129.60 54958.32 88888.00 2011-09-03 14:38:14.375 246 12661.40 129.65 54958.35 88888.00 2011-09-03 14:38:14.500 246 12661.35 129.65 54958.32 88888.00 2011-09-03 14:38:14.625 246 12661.30 129.62 54958.35 88888.00 2011-09-03 14:38:14.750 246 12661.30 129.65 54958.35 88888.00 2011-09-03 14:38:14.875 246 12661.38 129.60 54958.38 88888.00 2011-09-03 14:38:15.000 246 12661.40 129.62 54958.35 88888.00 2011-09-03 14:38:15.125 246 12661.40 129.60 54958.32 88888.00 2011-09-03 14:38:15.250 246 12661.42 129.60 54958.35 88888.00 2011-09-03 14:38:15.375 246 12661.45 129.60 54958.32 88888.00 2011-09-03 14:38:15.500 246 12661.42 129.55 54958.30 88888.00 2011-09-03 14:38:15.625 246 12661.40 129.55 54958.32 88888.00 2011-09-03 14:38:15.750 246 12661.38 129.55 54958.30 88888.00 2011-09-03 14:38:15.875 246 12661.40 129.55 54958.30 88888.00 2011-09-03 14:38:16.000 246 12661.42 129.55 54958.30 88888.00 2011-09-03 14:38:16.125 246 12661.40 129.55 54958.32 88888.00 2011-09-03 14:38:16.250 246 12661.38 129.55 54958.32 88888.00 2011-09-03 14:38:16.375 246 12661.38 129.55 54958.32 88888.00 2011-09-03 14:38:16.500 246 12661.35 129.55 54958.32 88888.00 2011-09-03 14:38:16.625 246 12661.33 129.57 54958.32 88888.00 2011-09-03 14:38:16.750 246 12661.38 129.57 54958.32 88888.00 2011-09-03 14:38:16.875 246 12661.40 129.57 54958.32 88888.00 2011-09-03 14:38:17.000 246 12661.42 129.57 54958.30 88888.00 2011-09-03 14:38:17.125 246 12661.42 129.55 54958.32 88888.00 2011-09-03 14:38:17.250 246 12661.42 129.53 54958.32 88888.00 2011-09-03 14:38:17.375 246 12661.42 129.55 54958.30 88888.00 2011-09-03 14:38:17.500 246 12661.40 129.57 54958.32 88888.00 2011-09-03 14:38:17.625 246 12661.40 129.57 54958.32 88888.00 2011-09-03 14:38:17.750 246 12661.48 129.55 54958.32 88888.00 2011-09-03 14:38:17.875 246 12661.52 129.53 54958.32 88888.00 2011-09-03 14:38:18.000 246 12661.52 129.50 54958.28 88888.00 2011-09-03 14:38:18.125 246 12661.48 129.53 54958.28 88888.00 2011-09-03 14:38:18.250 246 12661.40 129.53 54958.30 88888.00 2011-09-03 14:38:18.375 246 12661.42 129.53 54958.28 88888.00 2011-09-03 14:38:18.500 246 12661.42 129.55 54958.30 88888.00 2011-09-03 14:38:18.625 246 12661.45 129.50 54958.28 88888.00 2011-09-03 14:38:18.750 246 12661.50 129.47 54958.28 88888.00 2011-09-03 14:38:18.875 246 12661.52 129.47 54958.28 88888.00 2011-09-03 14:38:19.000 246 12661.48 129.47 54958.28 88888.00 2011-09-03 14:38:19.125 246 12661.42 129.47 54958.28 88888.00 2011-09-03 14:38:19.250 246 12661.42 129.50 54958.28 88888.00 2011-09-03 14:38:19.375 246 12661.42 129.50 54958.25 88888.00 2011-09-03 14:38:19.500 246 12661.42 129.47 54958.28 88888.00 2011-09-03 14:38:19.625 246 12661.42 129.47 54958.32 88888.00 2011-09-03 14:38:19.750 246 12661.42 129.50 54958.30 88888.00 2011-09-03 14:38:19.875 246 12661.35 129.47 54958.32 88888.00 2011-09-03 14:38:20.000 246 12661.33 129.43 54958.30 88888.00 2011-09-03 14:38:20.125 246 12661.33 129.43 54958.30 88888.00 2011-09-03 14:38:20.250 246 12661.30 129.40 54958.30 88888.00 2011-09-03 14:38:20.375 246 12661.35 129.43 54958.30 88888.00 2011-09-03 14:38:20.500 246 12661.35 129.40 54958.30 88888.00 2011-09-03 14:38:20.625 246 12661.38 129.45 54958.32 88888.00 2011-09-03 14:38:20.750 246 12661.42 129.45 54958.32 88888.00 2011-09-03 14:38:20.875 246 12661.38 129.40 54958.30 88888.00 2011-09-03 14:38:21.000 246 12661.35 129.40 54958.28 88888.00 2011-09-03 14:38:21.125 246 12661.30 129.43 54958.28 88888.00 2011-09-03 14:38:21.250 246 12661.30 129.43 54958.28 88888.00 2011-09-03 14:38:21.375 246 12661.30 129.40 54958.28 88888.00 2011-09-03 14:38:21.500 246 12661.33 129.40 54958.30 88888.00 2011-09-03 14:38:21.625 246 12661.38 129.40 54958.30 88888.00 2011-09-03 14:38:21.750 246 12661.33 129.38 54958.30 88888.00 2011-09-03 14:38:21.875 246 12661.25 129.38 54958.28 88888.00 2011-09-03 14:38:22.000 246 12661.23 129.38 54958.28 88888.00 2011-09-03 14:38:22.125 246 12661.27 129.38 54958.30 88888.00 2011-09-03 14:38:22.250 246 12661.23 129.40 54958.30 88888.00 2011-09-03 14:38:22.375 246 12661.30 129.40 54958.30 88888.00 2011-09-03 14:38:22.500 246 12661.30 129.40 54958.28 88888.00 2011-09-03 14:38:22.625 246 12661.27 129.40 54958.28 88888.00 2011-09-03 14:38:22.750 246 12661.23 129.40 54958.28 88888.00 2011-09-03 14:38:22.875 246 12661.23 129.40 54958.25 88888.00 2011-09-03 14:38:23.000 246 12661.23 129.40 54958.30 88888.00 2011-09-03 14:38:23.125 246 12661.27 129.38 54958.28 88888.00 2011-09-03 14:38:23.250 246 12661.30 129.38 54958.28 88888.00 2011-09-03 14:38:23.375 246 12661.27 129.40 54958.32 88888.00 2011-09-03 14:38:23.500 246 12661.23 129.43 54958.32 88888.00 2011-09-03 14:38:23.625 246 12661.25 129.38 54958.30 88888.00 2011-09-03 14:38:23.750 246 12661.23 129.35 54958.25 88888.00 2011-09-03 14:38:23.875 246 12661.27 129.38 54958.25 88888.00 2011-09-03 14:38:24.000 246 12661.27 129.38 54958.25 88888.00 2011-09-03 14:38:24.125 246 12661.30 129.38 54958.28 88888.00 2011-09-03 14:38:24.250 246 12661.30 129.38 54958.28 88888.00 2011-09-03 14:38:24.375 246 12661.27 129.38 54958.28 88888.00 2011-09-03 14:38:24.500 246 12661.30 129.38 54958.25 88888.00 2011-09-03 14:38:24.625 246 12661.33 129.38 54958.25 88888.00 2011-09-03 14:38:24.750 246 12661.33 129.40 54958.25 88888.00 2011-09-03 14:38:24.875 246 12661.27 129.40 54958.22 88888.00 2011-09-03 14:38:25.000 246 12661.25 129.40 54958.22 88888.00 2011-09-03 14:38:25.125 246 12661.20 129.40 54958.28 88888.00 2011-09-03 14:38:25.250 246 12661.15 129.40 54958.28 88888.00 2011-09-03 14:38:25.375 246 12661.17 129.35 54958.28 88888.00 2011-09-03 14:38:25.500 246 12661.23 129.38 54958.25 88888.00 2011-09-03 14:38:25.625 246 12661.25 129.40 54958.28 88888.00 2011-09-03 14:38:25.750 246 12661.25 129.38 54958.25 88888.00 2011-09-03 14:38:25.875 246 12661.30 129.38 54958.25 88888.00 2011-09-03 14:38:26.000 246 12661.33 129.38 54958.25 88888.00 2011-09-03 14:38:26.125 246 12661.25 129.35 54958.25 88888.00 2011-09-03 14:38:26.250 246 12661.23 129.35 54958.22 88888.00 2011-09-03 14:38:26.375 246 12661.25 129.35 54958.22 88888.00 2011-09-03 14:38:26.500 246 12661.33 129.38 54958.22 88888.00 2011-09-03 14:38:26.625 246 12661.30 129.38 54958.22 88888.00 2011-09-03 14:38:26.750 246 12661.33 129.38 54958.22 88888.00 2011-09-03 14:38:26.875 246 12661.38 129.38 54958.22 88888.00 2011-09-03 14:38:27.000 246 12661.35 129.38 54958.25 88888.00 2011-09-03 14:38:27.125 246 12661.33 129.35 54958.22 88888.00 2011-09-03 14:38:27.250 246 12661.33 129.35 54958.22 88888.00 2011-09-03 14:38:27.375 246 12661.35 129.35 54958.25 88888.00 2011-09-03 14:38:27.500 246 12661.33 129.35 54958.25 88888.00 2011-09-03 14:38:27.625 246 12661.33 129.32 54958.22 88888.00 2011-09-03 14:38:27.750 246 12661.38 129.35 54958.22 88888.00 2011-09-03 14:38:27.875 246 12661.33 129.38 54958.22 88888.00 2011-09-03 14:38:28.000 246 12661.30 129.38 54958.25 88888.00 2011-09-03 14:38:28.125 246 12661.27 129.40 54958.22 88888.00 2011-09-03 14:38:28.250 246 12661.27 129.40 54958.25 88888.00 2011-09-03 14:38:28.375 246 12661.30 129.40 54958.25 88888.00 2011-09-03 14:38:28.500 246 12661.23 129.40 54958.22 88888.00 2011-09-03 14:38:28.625 246 12661.17 129.38 54958.22 88888.00 2011-09-03 14:38:28.750 246 12661.23 129.38 54958.22 88888.00 2011-09-03 14:38:28.875 246 12661.25 129.40 54958.22 88888.00 2011-09-03 14:38:29.000 246 12661.33 129.38 54958.20 88888.00 2011-09-03 14:38:29.125 246 12661.38 129.38 54958.18 88888.00 2011-09-03 14:38:29.250 246 12661.35 129.35 54958.18 88888.00 2011-09-03 14:38:29.375 246 12661.35 129.40 54958.20 88888.00 2011-09-03 14:38:29.500 246 12661.35 129.38 54958.20 88888.00 2011-09-03 14:38:29.625 246 12661.33 129.35 54958.22 88888.00 2011-09-03 14:38:29.750 246 12661.33 129.38 54958.22 88888.00 2011-09-03 14:38:29.875 246 12661.33 129.35 54958.22 88888.00 2011-09-03 14:38:30.000 246 12661.30 129.38 54958.20 88888.00 2011-09-03 14:38:30.125 246 12661.25 129.40 54958.22 88888.00 2011-09-03 14:38:30.250 246 12661.20 129.40 54958.20 88888.00 2011-09-03 14:38:30.375 246 12661.17 129.40 54958.20 88888.00 2011-09-03 14:38:30.500 246 12661.23 129.40 54958.20 88888.00 2011-09-03 14:38:30.625 246 12661.23 129.38 54958.20 88888.00 2011-09-03 14:38:30.750 246 12661.17 129.40 54958.22 88888.00 2011-09-03 14:38:30.875 246 12661.20 129.40 54958.20 88888.00 2011-09-03 14:38:31.000 246 12661.25 129.40 54958.20 88888.00 2011-09-03 14:38:31.125 246 12661.20 129.40 54958.20 88888.00 2011-09-03 14:38:31.250 246 12661.20 129.38 54958.20 88888.00 2011-09-03 14:38:31.375 246 12661.27 129.40 54958.18 88888.00 2011-09-03 14:38:31.500 246 12661.25 129.43 54958.20 88888.00 2011-09-03 14:38:31.625 246 12661.27 129.43 54958.20 88888.00 2011-09-03 14:38:31.750 246 12661.27 129.45 54958.20 88888.00 2011-09-03 14:38:31.875 246 12661.30 129.45 54958.20 88888.00 2011-09-03 14:38:32.000 246 12661.27 129.43 54958.18 88888.00 2011-09-03 14:38:32.125 246 12661.30 129.45 54958.20 88888.00 2011-09-03 14:38:32.250 246 12661.27 129.40 54958.18 88888.00 2011-09-03 14:38:32.375 246 12661.30 129.40 54958.20 88888.00 2011-09-03 14:38:32.500 246 12661.27 129.43 54958.18 88888.00 2011-09-03 14:38:32.625 246 12661.25 129.45 54958.18 88888.00 2011-09-03 14:38:32.750 246 12661.25 129.45 54958.20 88888.00 2011-09-03 14:38:32.875 246 12661.27 129.45 54958.20 88888.00 2011-09-03 14:38:33.000 246 12661.27 129.43 54958.18 88888.00 2011-09-03 14:38:33.125 246 12661.27 129.43 54958.18 88888.00 2011-09-03 14:38:33.250 246 12661.30 129.40 54958.18 88888.00 2011-09-03 14:38:33.375 246 12661.30 129.43 54958.18 88888.00 2011-09-03 14:38:33.500 246 12661.27 129.43 54958.20 88888.00 2011-09-03 14:38:33.625 246 12661.25 129.43 54958.20 88888.00 2011-09-03 14:38:33.750 246 12661.23 129.43 54958.22 88888.00 2011-09-03 14:38:33.875 246 12661.20 129.45 54958.20 88888.00 2011-09-03 14:38:34.000 246 12661.20 129.43 54958.18 88888.00 2011-09-03 14:38:34.125 246 12661.23 129.45 54958.18 88888.00 2011-09-03 14:38:34.250 246 12661.17 129.43 54958.18 88888.00 2011-09-03 14:38:34.375 246 12661.12 129.43 54958.18 88888.00 2011-09-03 14:38:34.500 246 12661.12 129.45 54958.15 88888.00 2011-09-03 14:38:34.625 246 12661.15 129.45 54958.15 88888.00 2011-09-03 14:38:34.750 246 12661.20 129.45 54958.15 88888.00 2011-09-03 14:38:34.875 246 12661.23 129.45 54958.15 88888.00 2011-09-03 14:38:35.000 246 12661.23 129.45 54958.12 88888.00 2011-09-03 14:38:35.125 246 12661.20 129.45 54958.18 88888.00 2011-09-03 14:38:35.250 246 12661.20 129.43 54958.18 88888.00 2011-09-03 14:38:35.375 246 12661.23 129.45 54958.20 88888.00 2011-09-03 14:38:35.500 246 12661.27 129.47 54958.18 88888.00 2011-09-03 14:38:35.625 246 12661.33 129.45 54958.15 88888.00 2011-09-03 14:38:35.750 246 12661.27 129.47 54958.15 88888.00 2011-09-03 14:38:35.875 246 12661.30 129.45 54958.12 88888.00 2011-09-03 14:38:36.000 246 12661.35 129.45 54958.12 88888.00 2011-09-03 14:38:36.125 246 12661.33 129.45 54958.12 88888.00 2011-09-03 14:38:36.250 246 12661.23 129.43 54958.12 88888.00 2011-09-03 14:38:36.375 246 12661.23 129.45 54958.12 88888.00 2011-09-03 14:38:36.500 246 12661.27 129.47 54958.12 88888.00 2011-09-03 14:38:36.625 246 12661.27 129.47 54958.12 88888.00 2011-09-03 14:38:36.750 246 12661.25 129.50 54958.12 88888.00 2011-09-03 14:38:36.875 246 12661.23 129.47 54958.12 88888.00 2011-09-03 14:38:37.000 246 12661.20 129.50 54958.12 88888.00 2011-09-03 14:38:37.125 246 12661.23 129.50 54958.12 88888.00 2011-09-03 14:38:37.250 246 12661.20 129.45 54958.12 88888.00 2011-09-03 14:38:37.375 246 12661.17 129.43 54958.10 88888.00 2011-09-03 14:38:37.500 246 12661.12 129.45 54958.12 88888.00 2011-09-03 14:38:37.625 246 12661.10 129.47 54958.15 88888.00 2011-09-03 14:38:37.750 246 12661.10 129.47 54958.18 88888.00 2011-09-03 14:38:37.875 246 12661.02 129.43 54958.12 88888.00 2011-09-03 14:38:38.000 246 12661.02 129.40 54958.12 88888.00 2011-09-03 14:38:38.125 246 12661.08 129.43 54958.12 88888.00 2011-09-03 14:38:38.250 246 12661.15 129.45 54958.12 88888.00 2011-09-03 14:38:38.375 246 12661.12 129.43 54958.12 88888.00 2011-09-03 14:38:38.500 246 12661.05 129.40 54958.12 88888.00 2011-09-03 14:38:38.625 246 12661.08 129.40 54958.12 88888.00 2011-09-03 14:38:38.750 246 12661.10 129.40 54958.12 88888.00 2011-09-03 14:38:38.875 246 12661.10 129.43 54958.15 88888.00 2011-09-03 14:38:39.000 246 12661.10 129.43 54958.12 88888.00 2011-09-03 14:38:39.125 246 12661.08 129.45 54958.12 88888.00 2011-09-03 14:38:39.250 246 12661.00 129.43 54958.12 88888.00 2011-09-03 14:38:39.375 246 12660.98 129.47 54958.12 88888.00 2011-09-03 14:38:39.500 246 12661.00 129.47 54958.15 88888.00 2011-09-03 14:38:39.625 246 12661.08 129.45 54958.12 88888.00 2011-09-03 14:38:39.750 246 12661.10 129.43 54958.10 88888.00 2011-09-03 14:38:39.875 246 12661.05 129.43 54958.12 88888.00 2011-09-03 14:38:40.000 246 12661.02 129.43 54958.12 88888.00 2011-09-03 14:38:40.125 246 12661.05 129.45 54958.12 88888.00 2011-09-03 14:38:40.250 246 12661.10 129.47 54958.15 88888.00 2011-09-03 14:38:40.375 246 12661.08 129.47 54958.12 88888.00 2011-09-03 14:38:40.500 246 12661.05 129.47 54958.12 88888.00 2011-09-03 14:38:40.625 246 12661.02 129.47 54958.12 88888.00 2011-09-03 14:38:40.750 246 12661.02 129.47 54958.12 88888.00 2011-09-03 14:38:40.875 246 12660.98 129.47 54958.12 88888.00 2011-09-03 14:38:41.000 246 12660.98 129.43 54958.12 88888.00 2011-09-03 14:38:41.125 246 12660.95 129.43 54958.12 88888.00 2011-09-03 14:38:41.250 246 12660.95 129.40 54958.12 88888.00 2011-09-03 14:38:41.375 246 12661.00 129.43 54958.15 88888.00 2011-09-03 14:38:41.500 246 12661.02 129.45 54958.10 88888.00 2011-09-03 14:38:41.625 246 12660.98 129.47 54958.12 88888.00 2011-09-03 14:38:41.750 246 12660.95 129.47 54958.12 88888.00 2011-09-03 14:38:41.875 246 12660.98 129.47 54958.12 88888.00 2011-09-03 14:38:42.000 246 12661.00 129.45 54958.12 88888.00 2011-09-03 14:38:42.125 246 12660.95 129.45 54958.12 88888.00 2011-09-03 14:38:42.250 246 12660.92 129.43 54958.12 88888.00 2011-09-03 14:38:42.375 246 12660.98 129.45 54958.12 88888.00 2011-09-03 14:38:42.500 246 12661.00 129.47 54958.12 88888.00 2011-09-03 14:38:42.625 246 12660.90 129.47 54958.12 88888.00 2011-09-03 14:38:42.750 246 12660.90 129.50 54958.12 88888.00 2011-09-03 14:38:42.875 246 12661.00 129.47 54958.12 88888.00 2011-09-03 14:38:43.000 246 12661.00 129.50 54958.12 88888.00 2011-09-03 14:38:43.125 246 12660.98 129.50 54958.12 88888.00 2011-09-03 14:38:43.250 246 12660.98 129.47 54958.12 88888.00 2011-09-03 14:38:43.375 246 12661.02 129.50 54958.10 88888.00 2011-09-03 14:38:43.500 246 12661.05 129.50 54958.10 88888.00 2011-09-03 14:38:43.625 246 12661.05 129.53 54958.10 88888.00 2011-09-03 14:38:43.750 246 12661.05 129.53 54958.10 88888.00 2011-09-03 14:38:43.875 246 12661.08 129.50 54958.10 88888.00 2011-09-03 14:38:44.000 246 12661.08 129.50 54958.07 88888.00 2011-09-03 14:38:44.125 246 12660.98 129.50 54958.07 88888.00 2011-09-03 14:38:44.250 246 12660.95 129.50 54958.10 88888.00 2011-09-03 14:38:44.375 246 12660.95 129.53 54958.10 88888.00 2011-09-03 14:38:44.500 246 12660.92 129.53 54958.10 88888.00 2011-09-03 14:38:44.625 246 12660.95 129.57 54958.10 88888.00 2011-09-03 14:38:44.750 246 12660.98 129.57 54958.10 88888.00 2011-09-03 14:38:44.875 246 12661.00 129.57 54958.10 88888.00 2011-09-03 14:38:45.000 246 12661.00 129.55 54958.07 88888.00 2011-09-03 14:38:45.125 246 12660.92 129.55 54958.07 88888.00 2011-09-03 14:38:45.250 246 12660.92 129.55 54958.10 88888.00 2011-09-03 14:38:45.375 246 12660.90 129.53 54958.07 88888.00 2011-09-03 14:38:45.500 246 12660.88 129.53 54958.07 88888.00 2011-09-03 14:38:45.625 246 12660.90 129.53 54958.07 88888.00 2011-09-03 14:38:45.750 246 12660.90 129.53 54958.07 88888.00 2011-09-03 14:38:45.875 246 12660.88 129.57 54958.07 88888.00 2011-09-03 14:38:46.000 246 12660.83 129.57 54958.07 88888.00 2011-09-03 14:38:46.125 246 12660.80 129.53 54958.05 88888.00 2011-09-03 14:38:46.250 246 12660.83 129.53 54958.07 88888.00 2011-09-03 14:38:46.375 246 12660.90 129.57 54958.05 88888.00 2011-09-03 14:38:46.500 246 12660.95 129.55 54958.07 88888.00 2011-09-03 14:38:46.625 246 12660.90 129.55 54958.07 88888.00 2011-09-03 14:38:46.750 246 12660.88 129.55 54958.07 88888.00 2011-09-03 14:38:46.875 246 12660.85 129.55 54958.07 88888.00 2011-09-03 14:38:47.000 246 12660.77 129.53 54958.03 88888.00 2011-09-03 14:38:47.125 246 12660.77 129.55 54958.05 88888.00 2011-09-03 14:38:47.250 246 12660.85 129.57 54958.07 88888.00 2011-09-03 14:38:47.375 246 12660.90 129.60 54958.05 88888.00 2011-09-03 14:38:47.500 246 12660.92 129.57 54958.05 88888.00 2011-09-03 14:38:47.625 246 12660.92 129.57 54958.03 88888.00 2011-09-03 14:38:47.750 246 12660.92 129.57 54958.05 88888.00 2011-09-03 14:38:47.875 246 12660.95 129.57 54958.03 88888.00 2011-09-03 14:38:48.000 246 12660.92 129.55 54958.03 88888.00 2011-09-03 14:38:48.125 246 12660.92 129.55 54958.05 88888.00 2011-09-03 14:38:48.250 246 12660.88 129.53 54958.05 88888.00 2011-09-03 14:38:48.375 246 12660.90 129.53 54958.03 88888.00 2011-09-03 14:38:48.500 246 12660.90 129.55 54958.03 88888.00 2011-09-03 14:38:48.625 246 12660.90 129.57 54958.03 88888.00 2011-09-03 14:38:48.750 246 12660.92 129.57 54958.07 88888.00 2011-09-03 14:38:48.875 246 12660.95 129.57 54958.05 88888.00 2011-09-03 14:38:49.000 246 12660.90 129.55 54958.05 88888.00 2011-09-03 14:38:49.125 246 12660.85 129.55 54958.07 88888.00 2011-09-03 14:38:49.250 246 12660.77 129.55 54958.07 88888.00 2011-09-03 14:38:49.375 246 12660.77 129.57 54958.07 88888.00 2011-09-03 14:38:49.500 246 12660.80 129.62 54958.07 88888.00 2011-09-03 14:38:49.625 246 12660.83 129.60 54958.07 88888.00 2011-09-03 14:38:49.750 246 12660.83 129.62 54958.07 88888.00 2011-09-03 14:38:49.875 246 12660.88 129.60 54958.05 88888.00 2011-09-03 14:38:50.000 246 12660.88 129.60 54958.03 88888.00 2011-09-03 14:38:50.125 246 12660.88 129.60 54958.05 88888.00 2011-09-03 14:38:50.250 246 12660.85 129.60 54958.07 88888.00 2011-09-03 14:38:50.375 246 12660.77 129.62 54958.05 88888.00 2011-09-03 14:38:50.500 246 12660.70 129.57 54958.03 88888.00 2011-09-03 14:38:50.625 246 12660.70 129.60 54958.03 88888.00 2011-09-03 14:38:50.750 246 12660.77 129.62 54958.05 88888.00 2011-09-03 14:38:50.875 246 12660.75 129.62 54958.03 88888.00 2011-09-03 14:38:51.000 246 12660.70 129.62 54958.03 88888.00 2011-09-03 14:38:51.125 246 12660.73 129.60 54958.03 88888.00 2011-09-03 14:38:51.250 246 12660.75 129.60 54958.05 88888.00 2011-09-03 14:38:51.375 246 12660.77 129.60 54958.03 88888.00 2011-09-03 14:38:51.500 246 12660.75 129.57 54958.00 88888.00 2011-09-03 14:38:51.625 246 12660.75 129.57 54957.97 88888.00 2011-09-03 14:38:51.750 246 12660.80 129.62 54958.03 88888.00 2011-09-03 14:38:51.875 246 12660.77 129.62 54958.05 88888.00 2011-09-03 14:38:52.000 246 12660.75 129.62 54958.07 88888.00 2011-09-03 14:38:52.125 246 12660.75 129.65 54958.05 88888.00 2011-09-03 14:38:52.250 246 12660.67 129.65 54958.03 88888.00 2011-09-03 14:38:52.375 246 12660.70 129.62 54958.03 88888.00 2011-09-03 14:38:52.500 246 12660.65 129.60 54958.00 88888.00 2011-09-03 14:38:52.625 246 12660.62 129.60 54958.03 88888.00 2011-09-03 14:38:52.750 246 12660.67 129.62 54958.03 88888.00 2011-09-03 14:38:52.875 246 12660.67 129.65 54958.03 88888.00 2011-09-03 14:38:53.000 246 12660.60 129.65 54958.05 88888.00 2011-09-03 14:38:53.125 246 12660.58 129.62 54958.03 88888.00 2011-09-03 14:38:53.250 246 12660.55 129.62 54958.05 88888.00 2011-09-03 14:38:53.375 246 12660.58 129.65 54958.07 88888.00 2011-09-03 14:38:53.500 246 12660.60 129.68 54958.05 88888.00 2011-09-03 14:38:53.625 246 12660.58 129.70 54958.05 88888.00 2011-09-03 14:38:53.750 246 12660.55 129.72 54958.05 88888.00 2011-09-03 14:38:53.875 246 12660.50 129.68 54958.03 88888.00 2011-09-03 14:38:54.000 246 12660.52 129.65 54958.03 88888.00 2011-09-03 14:38:54.125 246 12660.55 129.65 54958.03 88888.00 2011-09-03 14:38:54.250 246 12660.60 129.65 54958.05 88888.00 2011-09-03 14:38:54.375 246 12660.67 129.68 54958.03 88888.00 2011-09-03 14:38:54.500 246 12660.65 129.68 54958.03 88888.00 2011-09-03 14:38:54.625 246 12660.62 129.68 54958.00 88888.00 2011-09-03 14:38:54.750 246 12660.62 129.68 54957.97 88888.00 2011-09-03 14:38:54.875 246 12660.58 129.70 54958.00 88888.00 2011-09-03 14:38:55.000 246 12660.50 129.68 54958.00 88888.00 2011-09-03 14:38:55.125 246 12660.45 129.68 54958.00 88888.00 2011-09-03 14:38:55.250 246 12660.45 129.70 54958.00 88888.00 2011-09-03 14:38:55.375 246 12660.50 129.70 54958.03 88888.00 2011-09-03 14:38:55.500 246 12660.48 129.68 54957.97 88888.00 2011-09-03 14:38:55.625 246 12660.48 129.65 54957.97 88888.00 2011-09-03 14:38:55.750 246 12660.45 129.65 54958.00 88888.00 2011-09-03 14:38:55.875 246 12660.45 129.68 54958.00 88888.00 2011-09-03 14:38:56.000 246 12660.45 129.68 54958.00 88888.00 2011-09-03 14:38:56.125 246 12660.50 129.68 54958.03 88888.00 2011-09-03 14:38:56.250 246 12660.50 129.68 54958.00 88888.00 2011-09-03 14:38:56.375 246 12660.48 129.70 54957.97 88888.00 2011-09-03 14:38:56.500 246 12660.45 129.68 54957.97 88888.00 2011-09-03 14:38:56.625 246 12660.42 129.68 54958.00 88888.00 2011-09-03 14:38:56.750 246 12660.45 129.70 54958.00 88888.00 2011-09-03 14:38:56.875 246 12660.48 129.75 54958.03 88888.00 2011-09-03 14:38:57.000 246 12660.45 129.72 54958.00 88888.00 2011-09-03 14:38:57.125 246 12660.42 129.70 54958.00 88888.00 2011-09-03 14:38:57.250 246 12660.40 129.68 54958.00 88888.00 2011-09-03 14:38:57.375 246 12660.42 129.70 54958.00 88888.00 2011-09-03 14:38:57.500 246 12660.40 129.72 54958.00 88888.00 2011-09-03 14:38:57.625 246 12660.40 129.72 54958.00 88888.00 2011-09-03 14:38:57.750 246 12660.45 129.75 54957.97 88888.00 2011-09-03 14:38:57.875 246 12660.45 129.75 54957.93 88888.00 2011-09-03 14:38:58.000 246 12660.45 129.72 54957.95 88888.00 2011-09-03 14:38:58.125 246 12660.45 129.72 54957.95 88888.00 2011-09-03 14:38:58.250 246 12660.45 129.72 54957.97 88888.00 2011-09-03 14:38:58.375 246 12660.52 129.72 54957.97 88888.00 2011-09-03 14:38:58.500 246 12660.55 129.72 54957.95 88888.00 2011-09-03 14:38:58.625 246 12660.58 129.75 54957.95 88888.00 2011-09-03 14:38:58.750 246 12660.58 129.75 54957.97 88888.00 2011-09-03 14:38:58.875 246 12660.58 129.78 54957.97 88888.00 2011-09-03 14:38:59.000 246 12660.60 129.78 54957.95 88888.00 2011-09-03 14:38:59.125 246 12660.52 129.75 54957.95 88888.00 2011-09-03 14:38:59.250 246 12660.45 129.75 54957.95 88888.00 2011-09-03 14:38:59.375 246 12660.48 129.78 54957.95 88888.00 2011-09-03 14:38:59.500 246 12660.42 129.78 54957.93 88888.00 2011-09-03 14:38:59.625 246 12660.48 129.78 54957.93 88888.00 2011-09-03 14:38:59.750 246 12660.52 129.78 54957.93 88888.00 2011-09-03 14:38:59.875 246 12660.52 129.80 54957.93 88888.00 2011-09-03 14:39:00.000 246 12660.52 129.80 54957.95 88888.00 2011-09-03 14:39:00.125 246 12660.60 129.80 54957.95 88888.00 2011-09-03 14:39:00.250 246 12660.55 129.80 54957.93 88888.00 2011-09-03 14:39:00.375 246 12660.50 129.80 54957.93 88888.00 2011-09-03 14:39:00.500 246 12660.52 129.80 54957.93 88888.00 2011-09-03 14:39:00.625 246 12660.58 129.80 54957.90 88888.00 2011-09-03 14:39:00.750 246 12660.55 129.80 54957.93 88888.00 2011-09-03 14:39:00.875 246 12660.50 129.82 54957.97 88888.00 2011-09-03 14:39:01.000 246 12660.48 129.82 54957.95 88888.00 2011-09-03 14:39:01.125 246 12660.48 129.80 54957.95 88888.00 2011-09-03 14:39:01.250 246 12660.42 129.80 54957.95 88888.00 2011-09-03 14:39:01.375 246 12660.38 129.80 54957.95 88888.00 2011-09-03 14:39:01.500 246 12660.42 129.80 54957.93 88888.00 2011-09-03 14:39:01.625 246 12660.45 129.82 54957.93 88888.00 2011-09-03 14:39:01.750 246 12660.40 129.80 54957.93 88888.00 2011-09-03 14:39:01.875 246 12660.35 129.80 54957.90 88888.00 2011-09-03 14:39:02.000 246 12660.35 129.85 54957.88 88888.00 2011-09-03 14:39:02.125 246 12660.38 129.85 54957.88 88888.00 2011-09-03 14:39:02.250 246 12660.42 129.85 54957.90 88888.00 2011-09-03 14:39:02.375 246 12660.40 129.82 54957.88 88888.00 2011-09-03 14:39:02.500 246 12660.38 129.80 54957.85 88888.00 2011-09-03 14:39:02.625 246 12660.42 129.82 54957.90 88888.00 2011-09-03 14:39:02.750 246 12660.50 129.85 54957.90 88888.00 2011-09-03 14:39:02.875 246 12660.50 129.82 54957.90 88888.00 2011-09-03 14:39:03.000 246 12660.50 129.85 54957.88 88888.00 2011-09-03 14:39:03.125 246 12660.45 129.90 54957.90 88888.00 2011-09-03 14:39:03.250 246 12660.48 129.88 54957.93 88888.00 2011-09-03 14:39:03.375 246 12660.48 129.90 54957.88 88888.00 2011-09-03 14:39:03.500 246 12660.48 129.88 54957.88 88888.00 2011-09-03 14:39:03.625 246 12660.50 129.85 54957.88 88888.00 2011-09-03 14:39:03.750 246 12660.50 129.85 54957.88 88888.00 2011-09-03 14:39:03.875 246 12660.50 129.90 54957.88 88888.00 2011-09-03 14:39:04.000 246 12660.45 129.93 54957.88 88888.00 2011-09-03 14:39:04.125 246 12660.45 129.90 54957.85 88888.00 2011-09-03 14:39:04.250 246 12660.48 129.85 54957.88 88888.00 2011-09-03 14:39:04.375 246 12660.45 129.85 54957.88 88888.00 2011-09-03 14:39:04.500 246 12660.42 129.88 54957.85 88888.00 2011-09-03 14:39:04.625 246 12660.48 129.90 54957.85 88888.00 2011-09-03 14:39:04.750 246 12660.50 129.93 54957.85 88888.00 2011-09-03 14:39:04.875 246 12660.50 129.90 54957.85 88888.00 2011-09-03 14:39:05.000 246 12660.52 129.93 54957.82 88888.00 2011-09-03 14:39:05.125 246 12660.52 129.95 54957.85 88888.00 2011-09-03 14:39:05.250 246 12660.50 129.95 54957.88 88888.00 2011-09-03 14:39:05.375 246 12660.45 130.00 54957.88 88888.00 2011-09-03 14:39:05.500 246 12660.45 130.00 54957.85 88888.00 2011-09-03 14:39:05.625 246 12660.45 129.97 54957.80 88888.00 2011-09-03 14:39:05.750 246 12660.38 129.95 54957.80 88888.00 2011-09-03 14:39:05.875 246 12660.38 129.97 54957.80 88888.00 2011-09-03 14:39:06.000 246 12660.40 129.97 54957.85 88888.00 2011-09-03 14:39:06.125 246 12660.38 129.95 54957.85 88888.00 2011-09-03 14:39:06.250 246 12660.30 129.93 54957.85 88888.00 2011-09-03 14:39:06.375 246 12660.40 129.97 54957.85 88888.00 2011-09-03 14:39:06.500 246 12660.50 130.00 54957.88 88888.00 2011-09-03 14:39:06.625 246 12660.55 130.00 54957.85 88888.00 2011-09-03 14:39:06.750 246 12660.55 130.00 54957.85 88888.00 2011-09-03 14:39:06.875 246 12660.52 130.00 54957.82 88888.00 2011-09-03 14:39:07.000 246 12660.50 130.03 54957.82 88888.00 2011-09-03 14:39:07.125 246 12660.50 130.00 54957.85 88888.00 2011-09-03 14:39:07.250 246 12660.52 130.03 54957.88 88888.00 2011-09-03 14:39:07.375 246 12660.52 130.03 54957.82 88888.00 2011-09-03 14:39:07.500 246 12660.52 130.03 54957.85 88888.00 2011-09-03 14:39:07.625 246 12660.48 130.00 54957.82 88888.00 2011-09-03 14:39:07.750 246 12660.48 130.05 54957.82 88888.00 2011-09-03 14:39:07.875 246 12660.48 130.03 54957.82 88888.00 2011-09-03 14:39:08.000 246 12660.48 130.00 54957.80 88888.00 2011-09-03 14:39:08.125 246 12660.50 130.03 54957.85 88888.00 2011-09-03 14:39:08.250 246 12660.55 130.05 54957.80 88888.00 2011-09-03 14:39:08.375 246 12660.52 130.07 54957.80 88888.00 2011-09-03 14:39:08.500 246 12660.48 130.07 54957.80 88888.00 2011-09-03 14:39:08.625 246 12660.48 130.07 54957.82 88888.00 2011-09-03 14:39:08.750 246 12660.48 130.10 54957.82 88888.00 2011-09-03 14:39:08.875 246 12660.42 130.05 54957.80 88888.00 2011-09-03 14:39:09.000 246 12660.42 130.03 54957.78 88888.00 2011-09-03 14:39:09.125 246 12660.40 130.03 54957.80 88888.00 2011-09-03 14:39:09.250 246 12660.33 130.03 54957.82 88888.00 2011-09-03 14:39:09.375 246 12660.38 130.05 54957.80 88888.00 2011-09-03 14:39:09.500 246 12660.40 130.07 54957.80 88888.00 2011-09-03 14:39:09.625 246 12660.45 130.07 54957.78 88888.00 2011-09-03 14:39:09.750 246 12660.40 130.10 54957.80 88888.00 2011-09-03 14:39:09.875 246 12660.35 130.10 54957.80 88888.00 2011-09-03 14:39:10.000 246 12660.38 130.10 54957.80 88888.00 2011-09-03 14:39:10.125 246 12660.40 130.07 54957.80 88888.00 2011-09-03 14:39:10.250 246 12660.45 130.07 54957.80 88888.00 2011-09-03 14:39:10.375 246 12660.42 130.10 54957.78 88888.00 2011-09-03 14:39:10.500 246 12660.40 130.10 54957.78 88888.00 2011-09-03 14:39:10.625 246 12660.48 130.12 54957.78 88888.00 2011-09-03 14:39:10.750 246 12660.48 130.10 54957.78 88888.00 2011-09-03 14:39:10.875 246 12660.45 130.12 54957.80 88888.00 2011-09-03 14:39:11.000 246 12660.45 130.10 54957.78 88888.00 2011-09-03 14:39:11.125 246 12660.48 130.12 54957.78 88888.00 2011-09-03 14:39:11.250 246 12660.45 130.07 54957.75 88888.00 2011-09-03 14:39:11.375 246 12660.48 130.05 54957.75 88888.00 2011-09-03 14:39:11.500 246 12660.48 130.12 54957.75 88888.00 2011-09-03 14:39:11.625 246 12660.45 130.15 54957.75 88888.00 2011-09-03 14:39:11.750 246 12660.45 130.12 54957.78 88888.00 2011-09-03 14:39:11.875 246 12660.40 130.15 54957.72 88888.00 2011-09-03 14:39:12.000 246 12660.38 130.12 54957.72 88888.00 2011-09-03 14:39:12.125 246 12660.38 130.15 54957.72 88888.00 2011-09-03 14:39:12.250 246 12660.40 130.12 54957.75 88888.00 2011-09-03 14:39:12.375 246 12660.40 130.15 54957.78 88888.00 2011-09-03 14:39:12.500 246 12660.35 130.15 54957.75 88888.00 2011-09-03 14:39:12.625 246 12660.38 130.15 54957.72 88888.00 2011-09-03 14:39:12.750 246 12660.42 130.18 54957.75 88888.00 2011-09-03 14:39:12.875 246 12660.48 130.20 54957.78 88888.00 2011-09-03 14:39:13.000 246 12660.48 130.15 54957.72 88888.00 2011-09-03 14:39:13.125 246 12660.45 130.18 54957.75 88888.00 2011-09-03 14:39:13.250 246 12660.40 130.18 54957.75 88888.00 2011-09-03 14:39:13.375 246 12660.42 130.20 54957.78 88888.00 2011-09-03 14:39:13.500 246 12660.42 130.18 54957.75 88888.00 2011-09-03 14:39:13.625 246 12660.42 130.15 54957.75 88888.00 2011-09-03 14:39:13.750 246 12660.42 130.18 54957.72 88888.00 2011-09-03 14:39:13.875 246 12660.38 130.20 54957.75 88888.00 2011-09-03 14:39:14.000 246 12660.33 130.20 54957.70 88888.00 2011-09-03 14:39:14.125 246 12660.35 130.20 54957.75 88888.00 2011-09-03 14:39:14.250 246 12660.40 130.20 54957.75 88888.00 2011-09-03 14:39:14.375 246 12660.40 130.22 54957.72 88888.00 2011-09-03 14:39:14.500 246 12660.42 130.22 54957.72 88888.00 2011-09-03 14:39:14.625 246 12660.42 130.22 54957.72 88888.00 2011-09-03 14:39:14.750 246 12660.38 130.20 54957.75 88888.00 2011-09-03 14:39:14.875 246 12660.42 130.22 54957.75 88888.00 2011-09-03 14:39:15.000 246 12660.40 130.20 54957.72 88888.00 2011-09-03 14:39:15.125 246 12660.35 130.25 54957.75 88888.00 2011-09-03 14:39:15.250 246 12660.27 130.22 54957.72 88888.00 2011-09-03 14:39:15.375 246 12660.35 130.22 54957.72 88888.00 2011-09-03 14:39:15.500 246 12660.42 130.18 54957.72 88888.00 2011-09-03 14:39:15.625 246 12660.38 130.20 54957.72 88888.00 2011-09-03 14:39:15.750 246 12660.30 130.20 54957.72 88888.00 2011-09-03 14:39:15.875 246 12660.30 130.25 54957.72 88888.00 2011-09-03 14:39:16.000 246 12660.35 130.28 54957.70 88888.00 2011-09-03 14:39:16.125 246 12660.35 130.28 54957.70 88888.00 2011-09-03 14:39:16.250 246 12660.33 130.22 54957.72 88888.00 2011-09-03 14:39:16.375 246 12660.33 130.22 54957.70 88888.00 2011-09-03 14:39:16.500 246 12660.30 130.25 54957.68 88888.00 2011-09-03 14:39:16.625 246 12660.27 130.25 54957.68 88888.00 2011-09-03 14:39:16.750 246 12660.33 130.28 54957.68 88888.00 2011-09-03 14:39:16.875 246 12660.35 130.25 54957.65 88888.00 2011-09-03 14:39:17.000 246 12660.33 130.25 54957.65 88888.00 2011-09-03 14:39:17.125 246 12660.33 130.30 54957.70 88888.00 2011-09-03 14:39:17.250 246 12660.33 130.30 54957.70 88888.00 2011-09-03 14:39:17.375 246 12660.27 130.30 54957.72 88888.00 2011-09-03 14:39:17.500 246 12660.27 130.25 54957.70 88888.00 2011-09-03 14:39:17.625 246 12660.30 130.25 54957.68 88888.00 2011-09-03 14:39:17.750 246 12660.33 130.28 54957.68 88888.00 2011-09-03 14:39:17.875 246 12660.25 130.30 54957.68 88888.00 2011-09-03 14:39:18.000 246 12660.23 130.30 54957.68 88888.00 2011-09-03 14:39:18.125 246 12660.27 130.30 54957.70 88888.00 2011-09-03 14:39:18.250 246 12660.25 130.25 54957.70 88888.00 2011-09-03 14:39:18.375 246 12660.25 130.30 54957.68 88888.00 2011-09-03 14:39:18.500 246 12660.23 130.30 54957.68 88888.00 2011-09-03 14:39:18.625 246 12660.23 130.30 54957.68 88888.00 2011-09-03 14:39:18.750 246 12660.23 130.30 54957.65 88888.00 2011-09-03 14:39:18.875 246 12660.20 130.28 54957.65 88888.00 2011-09-03 14:39:19.000 246 12660.20 130.30 54957.65 88888.00 2011-09-03 14:39:19.125 246 12660.23 130.30 54957.68 88888.00 2011-09-03 14:39:19.250 246 12660.23 130.30 54957.68 88888.00 2011-09-03 14:39:19.375 246 12660.20 130.28 54957.65 88888.00 2011-09-03 14:39:19.500 246 12660.20 130.28 54957.62 88888.00 2011-09-03 14:39:19.625 246 12660.17 130.28 54957.65 88888.00 2011-09-03 14:39:19.750 246 12660.15 130.30 54957.68 88888.00 2011-09-03 14:39:19.875 246 12660.15 130.30 54957.65 88888.00 2011-09-03 14:39:20.000 246 12660.15 130.30 54957.65 88888.00 2011-09-03 14:39:20.125 246 12660.23 130.32 54957.62 88888.00 2011-09-03 14:39:20.250 246 12660.23 130.30 54957.65 88888.00 2011-09-03 14:39:20.375 246 12660.30 130.32 54957.62 88888.00 2011-09-03 14:39:20.500 246 12660.25 130.30 54957.60 88888.00 2011-09-03 14:39:20.625 246 12660.20 130.30 54957.62 88888.00 2011-09-03 14:39:20.750 246 12660.20 130.32 54957.65 88888.00 2011-09-03 14:39:20.875 246 12660.23 130.32 54957.62 88888.00 2011-09-03 14:39:21.000 246 12660.25 130.32 54957.60 88888.00 2011-09-03 14:39:21.125 246 12660.25 130.32 54957.60 88888.00 2011-09-03 14:39:21.250 246 12660.27 130.30 54957.60 88888.00 2011-09-03 14:39:21.375 246 12660.30 130.30 54957.62 88888.00 2011-09-03 14:39:21.500 246 12660.27 130.30 54957.62 88888.00 2011-09-03 14:39:21.625 246 12660.30 130.30 54957.62 88888.00 2011-09-03 14:39:21.750 246 12660.30 130.30 54957.62 88888.00 2011-09-03 14:39:21.875 246 12660.27 130.30 54957.62 88888.00 2011-09-03 14:39:22.000 246 12660.30 130.30 54957.60 88888.00 2011-09-03 14:39:22.125 246 12660.25 130.30 54957.62 88888.00 2011-09-03 14:39:22.250 246 12660.17 130.28 54957.62 88888.00 2011-09-03 14:39:22.375 246 12660.25 130.30 54957.60 88888.00 2011-09-03 14:39:22.500 246 12660.35 130.30 54957.57 88888.00 2011-09-03 14:39:22.625 246 12660.30 130.30 54957.57 88888.00 2011-09-03 14:39:22.750 246 12660.25 130.32 54957.57 88888.00 2011-09-03 14:39:22.875 246 12660.20 130.32 54957.60 88888.00 2011-09-03 14:39:23.000 246 12660.23 130.32 54957.60 88888.00 2011-09-03 14:39:23.125 246 12660.23 130.32 54957.60 88888.00 2011-09-03 14:39:23.250 246 12660.20 130.32 54957.60 88888.00 2011-09-03 14:39:23.375 246 12660.27 130.32 54957.57 88888.00 2011-09-03 14:39:23.500 246 12660.27 130.32 54957.60 88888.00 2011-09-03 14:39:23.625 246 12660.23 130.32 54957.60 88888.00 2011-09-03 14:39:23.750 246 12660.15 130.30 54957.57 88888.00 2011-09-03 14:39:23.875 246 12660.10 130.30 54957.57 88888.00 2011-09-03 14:39:24.000 246 12660.10 130.30 54957.60 88888.00 2011-09-03 14:39:24.125 246 12660.17 130.35 54957.62 88888.00 2011-09-03 14:39:24.250 246 12660.23 130.35 54957.60 88888.00 2011-09-03 14:39:24.375 246 12660.27 130.35 54957.60 88888.00 2011-09-03 14:39:24.500 246 12660.27 130.35 54957.60 88888.00 2011-09-03 14:39:24.625 246 12660.25 130.32 54957.60 88888.00 2011-09-03 14:39:24.750 246 12660.23 130.35 54957.60 88888.00 2011-09-03 14:39:24.875 246 12660.17 130.35 54957.60 88888.00 2011-09-03 14:39:25.000 246 12660.20 130.32 54957.60 88888.00 2011-09-03 14:39:25.125 246 12660.25 130.35 54957.60 88888.00 2011-09-03 14:39:25.250 246 12660.23 130.32 54957.60 88888.00 2011-09-03 14:39:25.375 246 12660.23 130.35 54957.60 88888.00 2011-09-03 14:39:25.500 246 12660.20 130.35 54957.62 88888.00 2011-09-03 14:39:25.625 246 12660.15 130.32 54957.60 88888.00 2011-09-03 14:39:25.750 246 12660.15 130.32 54957.62 88888.00 2011-09-03 14:39:25.875 246 12660.25 130.32 54957.60 88888.00 2011-09-03 14:39:26.000 246 12660.25 130.32 54957.57 88888.00 2011-09-03 14:39:26.125 246 12660.27 130.35 54957.60 88888.00 2011-09-03 14:39:26.250 246 12660.20 130.35 54957.62 88888.00 2011-09-03 14:39:26.375 246 12660.20 130.35 54957.62 88888.00 2011-09-03 14:39:26.500 246 12660.17 130.35 54957.57 88888.00 2011-09-03 14:39:26.625 246 12660.17 130.38 54957.57 88888.00 2011-09-03 14:39:26.750 246 12660.17 130.35 54957.60 88888.00 2011-09-03 14:39:26.875 246 12660.15 130.35 54957.57 88888.00 2011-09-03 14:39:27.000 246 12660.17 130.35 54957.60 88888.00 2011-09-03 14:39:27.125 246 12660.17 130.35 54957.60 88888.00 2011-09-03 14:39:27.250 246 12660.23 130.35 54957.55 88888.00 2011-09-03 14:39:27.375 246 12660.30 130.38 54957.57 88888.00 2011-09-03 14:39:27.500 246 12660.30 130.38 54957.57 88888.00 2011-09-03 14:39:27.625 246 12660.27 130.38 54957.57 88888.00 2011-09-03 14:39:27.750 246 12660.25 130.35 54957.57 88888.00 2011-09-03 14:39:27.875 246 12660.23 130.38 54957.57 88888.00 2011-09-03 14:39:28.000 246 12660.27 130.38 54957.55 88888.00 2011-09-03 14:39:28.125 246 12660.33 130.38 54957.55 88888.00 2011-09-03 14:39:28.250 246 12660.35 130.38 54957.57 88888.00 2011-09-03 14:39:28.375 246 12660.33 130.38 54957.57 88888.00 2011-09-03 14:39:28.500 246 12660.35 130.38 54957.55 88888.00 2011-09-03 14:39:28.625 246 12660.35 130.40 54957.53 88888.00 2011-09-03 14:39:28.750 246 12660.27 130.38 54957.53 88888.00 2011-09-03 14:39:28.875 246 12660.25 130.43 54957.55 88888.00 2011-09-03 14:39:29.000 246 12660.27 130.43 54957.55 88888.00 2011-09-03 14:39:29.125 246 12660.27 130.45 54957.53 88888.00 2011-09-03 14:39:29.250 246 12660.23 130.43 54957.55 88888.00 2011-09-03 14:39:29.375 246 12660.25 130.45 54957.55 88888.00 2011-09-03 14:39:29.500 246 12660.30 130.45 54957.55 88888.00 2011-09-03 14:39:29.625 246 12660.27 130.43 54957.55 88888.00 2011-09-03 14:39:29.750 246 12660.20 130.45 54957.55 88888.00 2011-09-03 14:39:29.875 246 12660.27 130.45 54957.57 88888.00 2011-09-03 14:39:30.000 246 12660.33 130.43 54957.55 88888.00 2011-09-03 14:39:30.125 246 12660.30 130.40 54957.55 88888.00 2011-09-03 14:39:30.250 246 12660.23 130.40 54957.55 88888.00 2011-09-03 14:39:30.375 246 12660.25 130.47 54957.55 88888.00 2011-09-03 14:39:30.500 246 12660.27 130.45 54957.55 88888.00 2011-09-03 14:39:30.625 246 12660.27 130.47 54957.53 88888.00 2011-09-03 14:39:30.750 246 12660.33 130.45 54957.53 88888.00 2011-09-03 14:39:30.875 246 12660.35 130.47 54957.57 88888.00 2011-09-03 14:39:31.000 246 12660.30 130.47 54957.53 88888.00 2011-09-03 14:39:31.125 246 12660.27 130.45 54957.53 88888.00 2011-09-03 14:39:31.250 246 12660.33 130.45 54957.53 88888.00 2011-09-03 14:39:31.375 246 12660.33 130.45 54957.53 88888.00 2011-09-03 14:39:31.500 246 12660.38 130.47 54957.55 88888.00 2011-09-03 14:39:31.625 246 12660.30 130.50 54957.55 88888.00 2011-09-03 14:39:31.750 246 12660.33 130.50 54957.53 88888.00 2011-09-03 14:39:31.875 246 12660.38 130.50 54957.53 88888.00 2011-09-03 14:39:32.000 246 12660.40 130.50 54957.53 88888.00 2011-09-03 14:39:32.125 246 12660.38 130.50 54957.53 88888.00 2011-09-03 14:39:32.250 246 12660.35 130.47 54957.53 88888.00 2011-09-03 14:39:32.375 246 12660.33 130.50 54957.53 88888.00 2011-09-03 14:39:32.500 246 12660.27 130.53 54957.55 88888.00 2011-09-03 14:39:32.625 246 12660.30 130.53 54957.55 88888.00 2011-09-03 14:39:32.750 246 12660.33 130.50 54957.53 88888.00 2011-09-03 14:39:32.875 246 12660.30 130.47 54957.47 88888.00 2011-09-03 14:39:33.000 246 12660.30 130.50 54957.47 88888.00 2011-09-03 14:39:33.125 246 12660.30 130.55 54957.50 88888.00 2011-09-03 14:39:33.250 246 12660.23 130.55 54957.53 88888.00 2011-09-03 14:39:33.375 246 12660.25 130.55 54957.53 88888.00 2011-09-03 14:39:33.500 246 12660.27 130.53 54957.50 88888.00 2011-09-03 14:39:33.625 246 12660.30 130.50 54957.50 88888.00 2011-09-03 14:39:33.750 246 12660.30 130.50 54957.50 88888.00 2011-09-03 14:39:33.875 246 12660.30 130.55 54957.50 88888.00 2011-09-03 14:39:34.000 246 12660.30 130.55 54957.50 88888.00 2011-09-03 14:39:34.125 246 12660.30 130.53 54957.50 88888.00 2011-09-03 14:39:34.250 246 12660.27 130.50 54957.50 88888.00 2011-09-03 14:39:34.375 246 12660.35 130.53 54957.47 88888.00 2011-09-03 14:39:34.500 246 12660.38 130.53 54957.47 88888.00 2011-09-03 14:39:34.625 246 12660.33 130.53 54957.47 88888.00 2011-09-03 14:39:34.750 246 12660.30 130.53 54957.50 88888.00 2011-09-03 14:39:34.875 246 12660.30 130.53 54957.53 88888.00 2011-09-03 14:39:35.000 246 12660.25 130.55 54957.47 88888.00 2011-09-03 14:39:35.125 246 12660.20 130.53 54957.50 88888.00 2011-09-03 14:39:35.250 246 12660.12 130.53 54957.47 88888.00 2011-09-03 14:39:35.375 246 12660.12 130.55 54957.47 88888.00 2011-09-03 14:39:35.500 246 12660.23 130.60 54957.50 88888.00 2011-09-03 14:39:35.625 246 12660.25 130.57 54957.50 88888.00 2011-09-03 14:39:35.750 246 12660.17 130.57 54957.47 88888.00 2011-09-03 14:39:35.875 246 12660.12 130.53 54957.47 88888.00 2011-09-03 14:39:36.000 246 12660.15 130.55 54957.47 88888.00 2011-09-03 14:39:36.125 246 12660.12 130.55 54957.47 88888.00 2011-09-03 14:39:36.250 246 12660.17 130.53 54957.47 88888.00 2011-09-03 14:39:36.375 246 12660.20 130.55 54957.47 88888.00 2011-09-03 14:39:36.500 246 12660.17 130.60 54957.45 88888.00 2011-09-03 14:39:36.625 246 12660.17 130.60 54957.47 88888.00 2011-09-03 14:39:36.750 246 12660.20 130.60 54957.47 88888.00 2011-09-03 14:39:36.875 246 12660.25 130.60 54957.45 88888.00 2011-09-03 14:39:37.000 246 12660.25 130.60 54957.43 88888.00 2011-09-03 14:39:37.125 246 12660.27 130.57 54957.45 88888.00 2011-09-03 14:39:37.250 246 12660.17 130.57 54957.45 88888.00 2011-09-03 14:39:37.375 246 12660.20 130.60 54957.45 88888.00 2011-09-03 14:39:37.500 246 12660.23 130.57 54957.43 88888.00 2011-09-03 14:39:37.625 246 12660.30 130.57 54957.45 88888.00 2011-09-03 14:39:37.750 246 12660.30 130.60 54957.43 88888.00 2011-09-03 14:39:37.875 246 12660.25 130.62 54957.45 88888.00 2011-09-03 14:39:38.000 246 12660.23 130.60 54957.40 88888.00 2011-09-03 14:39:38.125 246 12660.17 130.62 54957.43 88888.00 2011-09-03 14:39:38.250 246 12660.17 130.65 54957.40 88888.00 2011-09-03 14:39:38.375 246 12660.20 130.62 54957.40 88888.00 2011-09-03 14:39:38.500 246 12660.25 130.62 54957.40 88888.00 2011-09-03 14:39:38.625 246 12660.27 130.65 54957.40 88888.00 2011-09-03 14:39:38.750 246 12660.27 130.62 54957.38 88888.00 2011-09-03 14:39:38.875 246 12660.30 130.60 54957.38 88888.00 2011-09-03 14:39:39.000 246 12660.33 130.65 54957.40 88888.00 2011-09-03 14:39:39.125 246 12660.33 130.65 54957.38 88888.00 2011-09-03 14:39:39.250 246 12660.38 130.60 54957.40 88888.00 2011-09-03 14:39:39.375 246 12660.38 130.62 54957.40 88888.00 2011-09-03 14:39:39.500 246 12660.33 130.62 54957.35 88888.00 2011-09-03 14:39:39.625 246 12660.35 130.62 54957.38 88888.00 2011-09-03 14:39:39.750 246 12660.33 130.62 54957.40 88888.00 2011-09-03 14:39:39.875 246 12660.30 130.68 54957.38 88888.00 2011-09-03 14:39:40.000 246 12660.27 130.68 54957.38 88888.00 2011-09-03 14:39:40.125 246 12660.30 130.65 54957.38 88888.00 2011-09-03 14:39:40.250 246 12660.33 130.62 54957.38 88888.00 2011-09-03 14:39:40.375 246 12660.42 130.65 54957.40 88888.00 2011-09-03 14:39:40.500 246 12660.38 130.65 54957.40 88888.00 2011-09-03 14:39:40.625 246 12660.35 130.68 54957.43 88888.00 2011-09-03 14:39:40.750 246 12660.35 130.68 54957.43 88888.00 2011-09-03 14:39:40.875 246 12660.30 130.65 54957.38 88888.00 2011-09-03 14:39:41.000 246 12660.35 130.68 54957.35 88888.00 2011-09-03 14:39:41.125 246 12660.35 130.72 54957.35 88888.00 2011-09-03 14:39:41.250 246 12660.35 130.72 54957.38 88888.00 2011-09-03 14:39:41.375 246 12660.35 130.70 54957.35 88888.00 2011-09-03 14:39:41.500 246 12660.33 130.70 54957.40 88888.00 2011-09-03 14:39:41.625 246 12660.30 130.70 54957.38 88888.00 2011-09-03 14:39:41.750 246 12660.33 130.70 54957.35 88888.00 2011-09-03 14:39:41.875 246 12660.40 130.70 54957.35 88888.00 2011-09-03 14:39:42.000 246 12660.40 130.70 54957.35 88888.00 2011-09-03 14:39:42.125 246 12660.42 130.70 54957.35 88888.00 2011-09-03 14:39:42.250 246 12660.38 130.70 54957.32 88888.00 2011-09-03 14:39:42.375 246 12660.38 130.75 54957.32 88888.00 2011-09-03 14:39:42.500 246 12660.33 130.75 54957.38 88888.00 2011-09-03 14:39:42.625 246 12660.38 130.75 54957.35 88888.00 2011-09-03 14:39:42.750 246 12660.38 130.75 54957.32 88888.00 2011-09-03 14:39:42.875 246 12660.35 130.72 54957.28 88888.00 2011-09-03 14:39:43.000 246 12660.38 130.72 54957.30 88888.00 2011-09-03 14:39:43.125 246 12660.45 130.72 54957.32 88888.00 2011-09-03 14:39:43.250 246 12660.42 130.72 54957.32 88888.00 2011-09-03 14:39:43.375 246 12660.38 130.75 54957.30 88888.00 2011-09-03 14:39:43.500 246 12660.40 130.78 54957.32 88888.00 2011-09-03 14:39:43.625 246 12660.38 130.78 54957.30 88888.00 2011-09-03 14:39:43.750 246 12660.33 130.75 54957.30 88888.00 2011-09-03 14:39:43.875 246 12660.38 130.75 54957.30 88888.00 2011-09-03 14:39:44.000 246 12660.35 130.78 54957.28 88888.00 2011-09-03 14:39:44.125 246 12660.40 130.78 54957.28 88888.00 2011-09-03 14:39:44.250 246 12660.45 130.78 54957.30 88888.00 2011-09-03 14:39:44.375 246 12660.48 130.78 54957.28 88888.00 2011-09-03 14:39:44.500 246 12660.48 130.78 54957.28 88888.00 2011-09-03 14:39:44.625 246 12660.45 130.80 54957.28 88888.00 2011-09-03 14:39:44.750 246 12660.40 130.82 54957.28 88888.00 2011-09-03 14:39:44.875 246 12660.38 130.82 54957.28 88888.00 2011-09-03 14:39:45.000 246 12660.40 130.78 54957.25 88888.00 2011-09-03 14:39:45.125 246 12660.45 130.80 54957.28 88888.00 2011-09-03 14:39:45.250 246 12660.38 130.80 54957.28 88888.00 2011-09-03 14:39:45.375 246 12660.38 130.80 54957.28 88888.00 2011-09-03 14:39:45.500 246 12660.45 130.82 54957.25 88888.00 2011-09-03 14:39:45.625 246 12660.48 130.85 54957.28 88888.00 2011-09-03 14:39:45.750 246 12660.38 130.80 54957.28 88888.00 2011-09-03 14:39:45.875 246 12660.38 130.82 54957.28 88888.00 2011-09-03 14:39:46.000 246 12660.42 130.82 54957.22 88888.00 2011-09-03 14:39:46.125 246 12660.45 130.82 54957.22 88888.00 2011-09-03 14:39:46.250 246 12660.40 130.82 54957.25 88888.00 2011-09-03 14:39:46.375 246 12660.42 130.85 54957.25 88888.00 2011-09-03 14:39:46.500 246 12660.52 130.82 54957.25 88888.00 2011-09-03 14:39:46.625 246 12660.55 130.85 54957.25 88888.00 2011-09-03 14:39:46.750 246 12660.52 130.88 54957.22 88888.00 2011-09-03 14:39:46.875 246 12660.55 130.88 54957.25 88888.00 2011-09-03 14:39:47.000 246 12660.52 130.85 54957.22 88888.00 2011-09-03 14:39:47.125 246 12660.50 130.88 54957.22 88888.00 2011-09-03 14:39:47.250 246 12660.48 130.88 54957.22 88888.00 2011-09-03 14:39:47.375 246 12660.52 130.88 54957.22 88888.00 2011-09-03 14:39:47.500 246 12660.48 130.88 54957.22 88888.00 2011-09-03 14:39:47.625 246 12660.40 130.85 54957.20 88888.00 2011-09-03 14:39:47.750 246 12660.45 130.88 54957.22 88888.00 2011-09-03 14:39:47.875 246 12660.48 130.88 54957.22 88888.00 2011-09-03 14:39:48.000 246 12660.50 130.85 54957.22 88888.00 2011-09-03 14:39:48.125 246 12660.50 130.85 54957.22 88888.00 2011-09-03 14:39:48.250 246 12660.40 130.82 54957.22 88888.00 2011-09-03 14:39:48.375 246 12660.45 130.85 54957.25 88888.00 2011-09-03 14:39:48.500 246 12660.48 130.85 54957.22 88888.00 2011-09-03 14:39:48.625 246 12660.55 130.82 54957.22 88888.00 2011-09-03 14:39:48.750 246 12660.65 130.85 54957.20 88888.00 2011-09-03 14:39:48.875 246 12660.67 130.85 54957.18 88888.00 2011-09-03 14:39:49.000 246 12660.60 130.82 54957.18 88888.00 2011-09-03 14:39:49.125 246 12660.60 130.85 54957.20 88888.00 2011-09-03 14:39:49.250 246 12660.58 130.82 54957.18 88888.00 2011-09-03 14:39:49.375 246 12660.58 130.85 54957.18 88888.00 2011-09-03 14:39:49.500 246 12660.58 130.88 54957.20 88888.00 2011-09-03 14:39:49.625 246 12660.58 130.90 54957.22 88888.00 2011-09-03 14:39:49.750 246 12660.55 130.93 54957.20 88888.00 2011-09-03 14:39:49.875 246 12660.55 130.90 54957.18 88888.00 2011-09-03 14:39:50.000 246 12660.58 130.88 54957.18 88888.00 2011-09-03 14:39:50.125 246 12660.60 130.90 54957.20 88888.00 2011-09-03 14:39:50.250 246 12660.55 130.90 54957.20 88888.00 2011-09-03 14:39:50.375 246 12660.55 130.88 54957.20 88888.00 2011-09-03 14:39:50.500 246 12660.58 130.88 54957.18 88888.00 2011-09-03 14:39:50.625 246 12660.52 130.88 54957.18 88888.00 2011-09-03 14:39:50.750 246 12660.50 130.90 54957.18 88888.00 2011-09-03 14:39:50.875 246 12660.52 130.95 54957.15 88888.00 2011-09-03 14:39:51.000 246 12660.58 130.93 54957.15 88888.00 2011-09-03 14:39:51.125 246 12660.58 130.90 54957.15 88888.00 2011-09-03 14:39:51.250 246 12660.60 130.93 54957.18 88888.00 2011-09-03 14:39:51.375 246 12660.58 130.93 54957.18 88888.00 2011-09-03 14:39:51.500 246 12660.50 130.90 54957.15 88888.00 2011-09-03 14:39:51.625 246 12660.52 130.90 54957.12 88888.00 2011-09-03 14:39:51.750 246 12660.52 130.93 54957.15 88888.00 2011-09-03 14:39:51.875 246 12660.55 130.90 54957.15 88888.00 2011-09-03 14:39:52.000 246 12660.55 130.90 54957.12 88888.00 2011-09-03 14:39:52.125 246 12660.52 130.90 54957.12 88888.00 2011-09-03 14:39:52.250 246 12660.50 130.88 54957.12 88888.00 2011-09-03 14:39:52.375 246 12660.60 130.93 54957.12 88888.00 2011-09-03 14:39:52.500 246 12660.65 130.93 54957.15 88888.00 2011-09-03 14:39:52.625 246 12660.65 130.90 54957.12 88888.00 2011-09-03 14:39:52.750 246 12660.62 130.95 54957.12 88888.00 2011-09-03 14:39:52.875 246 12660.62 130.95 54957.10 88888.00 2011-09-03 14:39:53.000 246 12660.60 130.95 54957.10 88888.00 2011-09-03 14:39:53.125 246 12660.62 130.95 54957.12 88888.00 2011-09-03 14:39:53.250 246 12660.60 130.97 54957.12 88888.00 2011-09-03 14:39:53.375 246 12660.58 131.00 54957.15 88888.00 2011-09-03 14:39:53.500 246 12660.55 131.00 54957.12 88888.00 2011-09-03 14:39:53.625 246 12660.52 130.97 54957.12 88888.00 2011-09-03 14:39:53.750 246 12660.52 130.97 54957.12 88888.00 2011-09-03 14:39:53.875 246 12660.60 131.00 54957.12 88888.00 2011-09-03 14:39:54.000 246 12660.55 131.03 54957.12 88888.00 2011-09-03 14:39:54.125 246 12660.50 130.97 54957.12 88888.00 2011-09-03 14:39:54.250 246 12660.52 130.97 54957.10 88888.00 2011-09-03 14:39:54.375 246 12660.60 131.00 54957.12 88888.00 2011-09-03 14:39:54.500 246 12660.62 131.00 54957.10 88888.00 2011-09-03 14:39:54.625 246 12660.60 130.97 54957.12 88888.00 2011-09-03 14:39:54.750 246 12660.58 130.97 54957.10 88888.00 2011-09-03 14:39:54.875 246 12660.58 131.00 54957.10 88888.00 2011-09-03 14:39:55.000 246 12660.65 130.97 54957.07 88888.00 2011-09-03 14:39:55.125 246 12660.73 131.00 54957.10 88888.00 2011-09-03 14:39:55.250 246 12660.77 131.00 54957.10 88888.00 2011-09-03 14:39:55.375 246 12660.75 131.05 54957.12 88888.00 2011-09-03 14:39:55.500 246 12660.70 131.03 54957.10 88888.00 2011-09-03 14:39:55.625 246 12660.67 130.97 54957.10 88888.00 2011-09-03 14:39:55.750 246 12660.70 130.93 54957.05 88888.00 2011-09-03 14:39:55.875 246 12660.73 130.97 54957.05 88888.00 2011-09-03 14:39:56.000 246 12660.75 130.97 54957.05 88888.00 2011-09-03 14:39:56.125 246 12660.73 130.97 54957.07 88888.00 2011-09-03 14:39:56.250 246 12660.77 130.97 54957.07 88888.00 2011-09-03 14:39:56.375 246 12660.83 131.00 54957.07 88888.00 2011-09-03 14:39:56.500 246 12660.77 131.00 54957.05 88888.00 2011-09-03 14:39:56.625 246 12660.75 130.97 54957.05 88888.00 2011-09-03 14:39:56.750 246 12660.80 131.03 54957.05 88888.00 2011-09-03 14:39:56.875 246 12660.90 131.05 54957.07 88888.00 2011-09-03 14:39:57.000 246 12660.90 131.03 54957.07 88888.00 2011-09-03 14:39:57.125 246 12660.88 131.00 54957.05 88888.00 2011-09-03 14:39:57.250 246 12660.80 130.97 54957.07 88888.00 2011-09-03 14:39:57.375 246 12660.80 131.00 54957.05 88888.00 2011-09-03 14:39:57.500 246 12660.83 131.00 54957.05 88888.00 2011-09-03 14:39:57.625 246 12660.85 130.97 54957.05 88888.00 2011-09-03 14:39:57.750 246 12660.88 130.97 54957.05 88888.00 2011-09-03 14:39:57.875 246 12660.80 131.00 54957.07 88888.00 2011-09-03 14:39:58.000 246 12660.70 131.00 54957.05 88888.00 2011-09-03 14:39:58.125 246 12660.73 131.00 54957.05 88888.00 2011-09-03 14:39:58.250 246 12660.77 130.95 54957.05 88888.00 2011-09-03 14:39:58.375 246 12660.83 130.97 54957.07 88888.00 2011-09-03 14:39:58.500 246 12660.83 131.00 54957.05 88888.00 2011-09-03 14:39:58.625 246 12660.80 130.97 54957.05 88888.00 2011-09-03 14:39:58.750 246 12660.75 130.95 54957.05 88888.00 2011-09-03 14:39:58.875 246 12660.75 130.95 54957.07 88888.00 2011-09-03 14:39:59.000 246 12660.77 130.97 54957.07 88888.00 2011-09-03 14:39:59.125 246 12660.77 130.93 54957.05 88888.00 2011-09-03 14:39:59.250 246 12660.75 130.88 54957.05 88888.00 2011-09-03 14:39:59.375 246 12660.77 130.95 54957.05 88888.00 2011-09-03 14:39:59.500 246 12660.80 130.95 54957.07 88888.00 2011-09-03 14:39:59.625 246 12660.80 130.95 54957.05 88888.00 2011-09-03 14:39:59.750 246 12660.83 130.95 54957.07 88888.00 2011-09-03 14:39:59.875 246 12660.83 130.97 54957.10 88888.00 2011-09-03 14:40:00.000 246 12660.85 130.95 54957.05 88888.00 2011-09-03 14:40:00.125 246 12660.83 130.97 54957.05 88888.00 2011-09-03 14:40:00.250 246 12660.80 130.95 54957.07 88888.00 2011-09-03 14:40:00.375 246 12660.80 130.97 54957.07 88888.00 2011-09-03 14:40:00.500 246 12660.77 131.00 54957.07 88888.00 2011-09-03 14:40:00.625 246 12660.80 130.97 54957.05 88888.00 2011-09-03 14:40:00.750 246 12660.85 130.95 54957.07 88888.00 2011-09-03 14:40:00.875 246 12660.83 130.97 54957.07 88888.00 2011-09-03 14:40:01.000 246 12660.85 130.95 54957.03 88888.00 2011-09-03 14:40:01.125 246 12660.83 130.93 54957.03 88888.00 2011-09-03 14:40:01.250 246 12660.75 130.93 54957.05 88888.00 2011-09-03 14:40:01.375 246 12660.77 130.95 54957.03 88888.00 2011-09-03 14:40:01.500 246 12660.77 130.93 54957.03 88888.00 2011-09-03 14:40:01.625 246 12660.80 130.95 54957.00 88888.00 2011-09-03 14:40:01.750 246 12660.75 130.95 54957.03 88888.00 2011-09-03 14:40:01.875 246 12660.70 130.95 54957.03 88888.00 2011-09-03 14:40:02.000 246 12660.77 130.93 54957.00 88888.00 2011-09-03 14:40:02.125 246 12660.85 130.90 54957.03 88888.00 2011-09-03 14:40:02.250 246 12660.83 130.88 54957.03 88888.00 2011-09-03 14:40:02.375 246 12660.80 130.90 54957.00 88888.00 2011-09-03 14:40:02.500 246 12660.80 130.90 54957.00 88888.00 2011-09-03 14:40:02.625 246 12660.83 130.95 54957.03 88888.00 2011-09-03 14:40:02.750 246 12660.85 130.95 54957.03 88888.00 2011-09-03 14:40:02.875 246 12660.80 130.93 54957.03 88888.00 2011-09-03 14:40:03.000 246 12660.77 130.93 54957.00 88888.00 2011-09-03 14:40:03.125 246 12660.77 130.93 54957.00 88888.00 2011-09-03 14:40:03.250 246 12660.77 130.95 54957.00 88888.00 2011-09-03 14:40:03.375 246 12660.80 130.97 54957.03 88888.00 2011-09-03 14:40:03.500 246 12660.80 130.95 54957.00 88888.00 2011-09-03 14:40:03.625 246 12660.80 130.97 54957.00 88888.00 2011-09-03 14:40:03.750 246 12660.85 130.97 54957.00 88888.00 2011-09-03 14:40:03.875 246 12660.85 131.00 54957.03 88888.00 2011-09-03 14:40:04.000 246 12660.83 131.03 54957.03 88888.00 2011-09-03 14:40:04.125 246 12660.85 131.00 54957.03 88888.00 2011-09-03 14:40:04.250 246 12660.83 130.97 54957.03 88888.00 2011-09-03 14:40:04.375 246 12660.85 131.00 54957.03 88888.00 2011-09-03 14:40:04.500 246 12660.83 131.00 54957.03 88888.00 2011-09-03 14:40:04.625 246 12660.85 130.95 54956.97 88888.00 2011-09-03 14:40:04.750 246 12660.80 130.95 54956.97 88888.00 2011-09-03 14:40:04.875 246 12660.80 130.95 54956.97 88888.00 2011-09-03 14:40:05.000 246 12660.83 131.00 54956.97 88888.00 2011-09-03 14:40:05.125 246 12660.75 131.00 54957.00 88888.00 2011-09-03 14:40:05.250 246 12660.75 130.97 54956.97 88888.00 2011-09-03 14:40:05.375 246 12660.80 130.97 54957.00 88888.00 2011-09-03 14:40:05.500 246 12660.77 130.97 54956.97 88888.00 2011-09-03 14:40:05.625 246 12660.75 130.97 54957.00 88888.00 2011-09-03 14:40:05.750 246 12660.80 131.03 54957.03 88888.00 2011-09-03 14:40:05.875 246 12660.77 131.00 54957.00 88888.00 2011-09-03 14:40:06.000 246 12660.73 130.97 54956.97 88888.00 2011-09-03 14:40:06.125 246 12660.73 130.97 54957.03 88888.00 2011-09-03 14:40:06.250 246 12660.73 130.97 54956.97 88888.00 2011-09-03 14:40:06.375 246 12660.80 131.00 54956.95 88888.00 2011-09-03 14:40:06.500 246 12660.80 131.05 54956.95 88888.00 2011-09-03 14:40:06.625 246 12660.85 131.03 54956.97 88888.00 2011-09-03 14:40:06.750 246 12660.85 131.00 54956.97 88888.00 2011-09-03 14:40:06.875 246 12660.77 131.00 54956.97 88888.00 2011-09-03 14:40:07.000 246 12660.77 131.03 54956.97 88888.00 2011-09-03 14:40:07.125 246 12660.80 131.05 54956.95 88888.00 2011-09-03 14:40:07.250 246 12660.80 131.03 54956.97 88888.00 2011-09-03 14:40:07.375 246 12660.85 131.05 54957.00 88888.00 2011-09-03 14:40:07.500 246 12660.85 131.07 54957.00 88888.00 2011-09-03 14:40:07.625 246 12660.83 131.05 54956.97 88888.00 2011-09-03 14:40:07.750 246 12660.80 131.05 54956.95 88888.00 2011-09-03 14:40:07.875 246 12660.75 131.05 54956.97 88888.00 2011-09-03 14:40:08.000 246 12660.75 131.03 54957.00 88888.00 2011-09-03 14:40:08.125 246 12660.75 131.03 54957.00 88888.00 2011-09-03 14:40:08.250 246 12660.75 131.03 54956.97 88888.00 2011-09-03 14:40:08.375 246 12660.80 131.05 54956.95 88888.00 2011-09-03 14:40:08.500 246 12660.83 131.05 54956.95 88888.00 2011-09-03 14:40:08.625 246 12660.83 131.03 54956.95 88888.00 2011-09-03 14:40:08.750 246 12660.80 131.05 54956.97 88888.00 2011-09-03 14:40:08.875 246 12660.77 131.07 54956.97 88888.00 2011-09-03 14:40:09.000 246 12660.75 131.03 54956.95 88888.00 2011-09-03 14:40:09.125 246 12660.75 130.97 54956.97 88888.00 2011-09-03 14:40:09.250 246 12660.77 131.03 54957.00 88888.00 2011-09-03 14:40:09.375 246 12660.85 131.05 54957.03 88888.00 2011-09-03 14:40:09.500 246 12660.83 131.05 54957.00 88888.00 2011-09-03 14:40:09.625 246 12660.73 131.03 54956.97 88888.00 2011-09-03 14:40:09.750 246 12660.67 131.03 54956.97 88888.00 2011-09-03 14:40:09.875 246 12660.67 131.03 54956.97 88888.00 2011-09-03 14:40:10.000 246 12660.77 131.03 54956.97 88888.00 2011-09-03 14:40:10.125 246 12660.80 131.00 54956.95 88888.00 2011-09-03 14:40:10.250 246 12660.73 131.00 54956.97 88888.00 2011-09-03 14:40:10.375 246 12660.70 131.03 54957.00 88888.00 2011-09-03 14:40:10.500 246 12660.73 131.05 54956.97 88888.00 2011-09-03 14:40:10.625 246 12660.73 131.05 54956.97 88888.00 2011-09-03 14:40:10.750 246 12660.75 131.05 54956.97 88888.00 2011-09-03 14:40:10.875 246 12660.77 131.05 54956.97 88888.00 2011-09-03 14:40:11.000 246 12660.77 131.05 54957.00 88888.00 2011-09-03 14:40:11.125 246 12660.75 131.03 54957.00 88888.00 2011-09-03 14:40:11.250 246 12660.67 131.03 54957.00 88888.00 2011-09-03 14:40:11.375 246 12660.73 131.03 54957.00 88888.00 2011-09-03 14:40:11.500 246 12660.75 131.05 54957.00 88888.00 2011-09-03 14:40:11.625 246 12660.77 131.07 54957.00 88888.00 2011-09-03 14:40:11.750 246 12660.73 131.07 54956.97 88888.00 2011-09-03 14:40:11.875 246 12660.65 131.10 54956.97 88888.00 2011-09-03 14:40:12.000 246 12660.62 131.07 54956.97 88888.00 2011-09-03 14:40:12.125 246 12660.60 131.07 54957.00 88888.00 2011-09-03 14:40:12.250 246 12660.67 131.10 54957.00 88888.00 2011-09-03 14:40:12.375 246 12660.75 131.12 54957.00 88888.00 2011-09-03 14:40:12.500 246 12660.75 131.10 54957.00 88888.00 2011-09-03 14:40:12.625 246 12660.65 131.07 54957.00 88888.00 2011-09-03 14:40:12.750 246 12660.55 131.07 54956.97 88888.00 2011-09-03 14:40:12.875 246 12660.58 131.12 54956.95 88888.00 2011-09-03 14:40:13.000 246 12660.62 131.15 54956.97 88888.00 2011-09-03 14:40:13.125 246 12660.62 131.15 54957.00 88888.00 2011-09-03 14:40:13.250 246 12660.60 131.12 54957.00 88888.00 2011-09-03 14:40:13.375 246 12660.65 131.12 54956.97 88888.00 2011-09-03 14:40:13.500 246 12660.67 131.12 54957.00 88888.00 2011-09-03 14:40:13.625 246 12660.65 131.18 54957.03 88888.00 2011-09-03 14:40:13.750 246 12660.67 131.20 54957.00 88888.00 2011-09-03 14:40:13.875 246 12660.65 131.15 54956.95 88888.00 2011-09-03 14:40:14.000 246 12660.62 131.15 54956.95 88888.00 2011-09-03 14:40:14.125 246 12660.58 131.12 54956.97 88888.00 2011-09-03 14:40:14.250 246 12660.55 131.15 54957.00 88888.00 2011-09-03 14:40:14.375 246 12660.58 131.20 54956.97 88888.00 2011-09-03 14:40:14.500 246 12660.58 131.20 54956.97 88888.00 2011-09-03 14:40:14.625 246 12660.58 131.18 54956.97 88888.00 2011-09-03 14:40:14.750 246 12660.62 131.18 54957.00 88888.00 2011-09-03 14:40:14.875 246 12660.62 131.18 54957.00 88888.00 2011-09-03 14:40:15.000 246 12660.62 131.20 54956.97 88888.00 2011-09-03 14:40:15.125 246 12660.60 131.20 54956.97 88888.00 2011-09-03 14:40:15.250 246 12660.55 131.20 54956.97 88888.00 2011-09-03 14:40:15.375 246 12660.50 131.22 54957.00 88888.00 2011-09-03 14:40:15.500 246 12660.45 131.25 54956.97 88888.00 2011-09-03 14:40:15.625 246 12660.52 131.22 54956.95 88888.00 2011-09-03 14:40:15.750 246 12660.52 131.20 54956.97 88888.00 2011-09-03 14:40:15.875 246 12660.58 131.25 54956.97 88888.00 2011-09-03 14:40:16.000 246 12660.60 131.25 54956.97 88888.00 2011-09-03 14:40:16.125 246 12660.58 131.25 54956.97 88888.00 2011-09-03 14:40:16.250 246 12660.52 131.25 54956.97 88888.00 2011-09-03 14:40:16.375 246 12660.58 131.30 54957.00 88888.00 2011-09-03 14:40:16.500 246 12660.62 131.30 54957.00 88888.00 2011-09-03 14:40:16.625 246 12660.58 131.28 54956.95 88888.00 2011-09-03 14:40:16.750 246 12660.55 131.28 54956.95 88888.00 2011-09-03 14:40:16.875 246 12660.52 131.30 54956.97 88888.00 2011-09-03 14:40:17.000 246 12660.58 131.30 54956.97 88888.00 2011-09-03 14:40:17.125 246 12660.65 131.30 54957.00 88888.00 2011-09-03 14:40:17.250 246 12660.58 131.28 54956.97 88888.00 2011-09-03 14:40:17.375 246 12660.58 131.30 54956.97 88888.00 2011-09-03 14:40:17.500 246 12660.58 131.32 54956.97 88888.00 2011-09-03 14:40:17.625 246 12660.58 131.30 54956.97 88888.00 2011-09-03 14:40:17.750 246 12660.58 131.32 54956.97 88888.00 2011-09-03 14:40:17.875 246 12660.55 131.35 54957.00 88888.00 2011-09-03 14:40:18.000 246 12660.50 131.38 54956.97 88888.00 2011-09-03 14:40:18.125 246 12660.52 131.35 54956.97 88888.00 2011-09-03 14:40:18.250 246 12660.55 131.32 54956.97 88888.00 2011-09-03 14:40:18.375 246 12660.55 131.35 54956.97 88888.00 2011-09-03 14:40:18.500 246 12660.55 131.38 54957.03 88888.00 2011-09-03 14:40:18.625 246 12660.58 131.38 54957.00 88888.00 2011-09-03 14:40:18.750 246 12660.58 131.35 54957.00 88888.00 2011-09-03 14:40:18.875 246 12660.60 131.32 54957.00 88888.00 2011-09-03 14:40:19.000 246 12660.58 131.35 54956.95 88888.00 2011-09-03 14:40:19.125 246 12660.52 131.32 54956.97 88888.00 2011-09-03 14:40:19.250 246 12660.48 131.32 54956.97 88888.00 2011-09-03 14:40:19.375 246 12660.50 131.32 54956.97 88888.00 2011-09-03 14:40:19.500 246 12660.50 131.35 54956.97 88888.00 2011-09-03 14:40:19.625 246 12660.52 131.30 54956.95 88888.00 2011-09-03 14:40:19.750 246 12660.52 131.32 54956.97 88888.00 2011-09-03 14:40:19.875 246 12660.55 131.32 54956.97 88888.00 2011-09-03 14:40:20.000 246 12660.60 131.32 54957.00 88888.00 2011-09-03 14:40:20.125 246 12660.55 131.35 54957.00 88888.00 2011-09-03 14:40:20.250 246 12660.42 131.30 54956.97 88888.00 2011-09-03 14:40:20.375 246 12660.42 131.30 54956.97 88888.00 2011-09-03 14:40:20.500 246 12660.48 131.30 54957.00 88888.00 2011-09-03 14:40:20.625 246 12660.50 131.30 54956.97 88888.00 2011-09-03 14:40:20.750 246 12660.50 131.30 54956.97 88888.00 2011-09-03 14:40:20.875 246 12660.42 131.28 54956.95 88888.00 2011-09-03 14:40:21.000 246 12660.38 131.28 54956.95 88888.00 2011-09-03 14:40:21.125 246 12660.40 131.30 54956.97 88888.00 2011-09-03 14:40:21.250 246 12660.42 131.30 54956.95 88888.00 2011-09-03 14:40:21.375 246 12660.42 131.28 54956.95 88888.00 2011-09-03 14:40:21.500 246 12660.45 131.28 54956.95 88888.00 2011-09-03 14:40:21.625 246 12660.40 131.25 54956.95 88888.00 2011-09-03 14:40:21.750 246 12660.42 131.28 54956.97 88888.00 2011-09-03 14:40:21.875 246 12660.42 131.25 54956.95 88888.00 2011-09-03 14:40:22.000 246 12660.40 131.28 54956.95 88888.00 2011-09-03 14:40:22.125 246 12660.38 131.28 54956.97 88888.00 2011-09-03 14:40:22.250 246 12660.38 131.28 54956.95 88888.00 2011-09-03 14:40:22.375 246 12660.40 131.28 54956.97 88888.00 2011-09-03 14:40:22.500 246 12660.38 131.28 54956.97 88888.00 2011-09-03 14:40:22.625 246 12660.33 131.25 54956.95 88888.00 2011-09-03 14:40:22.750 246 12660.30 131.25 54956.97 88888.00 2011-09-03 14:40:22.875 246 12660.38 131.25 54956.97 88888.00 2011-09-03 14:40:23.000 246 12660.38 131.22 54956.97 88888.00 2011-09-03 14:40:23.125 246 12660.40 131.22 54956.97 88888.00 2011-09-03 14:40:23.250 246 12660.42 131.22 54956.97 88888.00 2011-09-03 14:40:23.375 246 12660.30 131.20 54956.97 88888.00 2011-09-03 14:40:23.500 246 12660.25 131.20 54956.97 88888.00 2011-09-03 14:40:23.625 246 12660.30 131.20 54956.95 88888.00 2011-09-03 14:40:23.750 246 12660.33 131.22 54956.95 88888.00 2011-09-03 14:40:23.875 246 12660.38 131.22 54956.97 88888.00 2011-09-03 14:40:24.000 246 12660.42 131.25 54956.97 88888.00 2011-09-03 14:40:24.125 246 12660.40 131.25 54957.00 88888.00 2011-09-03 14:40:24.250 246 12660.38 131.25 54957.00 88888.00 2011-09-03 14:40:24.375 246 12660.40 131.25 54957.00 88888.00 2011-09-03 14:40:24.500 246 12660.42 131.25 54956.97 88888.00 2011-09-03 14:40:24.625 246 12660.38 131.25 54956.95 88888.00 2011-09-03 14:40:24.750 246 12660.38 131.25 54956.95 88888.00 2011-09-03 14:40:24.875 246 12660.35 131.25 54956.97 88888.00 2011-09-03 14:40:25.000 246 12660.38 131.22 54956.97 88888.00 2011-09-03 14:40:25.125 246 12660.35 131.25 54957.00 88888.00 2011-09-03 14:40:25.250 246 12660.33 131.22 54957.00 88888.00 2011-09-03 14:40:25.375 246 12660.33 131.22 54956.97 88888.00 2011-09-03 14:40:25.500 246 12660.33 131.18 54956.97 88888.00 2011-09-03 14:40:25.625 246 12660.38 131.18 54956.97 88888.00 2011-09-03 14:40:25.750 246 12660.38 131.20 54956.97 88888.00 2011-09-03 14:40:25.875 246 12660.35 131.22 54956.97 88888.00 2011-09-03 14:40:26.000 246 12660.30 131.25 54956.97 88888.00 2011-09-03 14:40:26.125 246 12660.35 131.22 54957.00 88888.00 2011-09-03 14:40:26.250 246 12660.35 131.20 54956.97 88888.00 2011-09-03 14:40:26.375 246 12660.30 131.20 54956.95 88888.00 2011-09-03 14:40:26.500 246 12660.25 131.20 54956.95 88888.00 2011-09-03 14:40:26.625 246 12660.25 131.20 54956.97 88888.00 2011-09-03 14:40:26.750 246 12660.25 131.22 54956.97 88888.00 2011-09-03 14:40:26.875 246 12660.25 131.22 54956.97 88888.00 2011-09-03 14:40:27.000 246 12660.27 131.22 54956.97 88888.00 2011-09-03 14:40:27.125 246 12660.25 131.22 54957.03 88888.00 2011-09-03 14:40:27.250 246 12660.20 131.22 54957.03 88888.00 2011-09-03 14:40:27.375 246 12660.17 131.20 54957.00 88888.00 2011-09-03 14:40:27.500 246 12660.25 131.20 54956.97 88888.00 2011-09-03 14:40:27.625 246 12660.27 131.20 54956.97 88888.00 2011-09-03 14:40:27.750 246 12660.23 131.18 54957.00 88888.00 2011-09-03 14:40:27.875 246 12660.20 131.18 54957.03 88888.00 2011-09-03 14:40:28.000 246 12660.25 131.20 54957.00 88888.00 2011-09-03 14:40:28.125 246 12660.17 131.18 54956.97 88888.00 2011-09-03 14:40:28.250 246 12660.15 131.18 54956.97 88888.00 2011-09-03 14:40:28.375 246 12660.23 131.22 54957.00 88888.00 2011-09-03 14:40:28.500 246 12660.20 131.22 54957.00 88888.00 2011-09-03 14:40:28.625 246 12660.15 131.20 54956.97 88888.00 2011-09-03 14:40:28.750 246 12660.12 131.20 54957.00 88888.00 2011-09-03 14:40:28.875 246 12660.08 131.22 54957.00 88888.00 2011-09-03 14:40:29.000 246 12660.10 131.25 54957.00 88888.00 2011-09-03 14:40:29.125 246 12660.12 131.20 54957.00 88888.00 2011-09-03 14:40:29.250 246 12660.12 131.18 54957.03 88888.00 2011-09-03 14:40:29.375 246 12660.17 131.22 54957.00 88888.00 2011-09-03 14:40:29.500 246 12660.23 131.25 54957.03 88888.00 2011-09-03 14:40:29.625 246 12660.15 131.25 54957.00 88888.00 2011-09-03 14:40:29.750 246 12660.10 131.22 54957.00 88888.00 2011-09-03 14:40:29.875 246 12660.12 131.25 54957.03 88888.00 2011-09-03 14:40:30.000 246 12660.17 131.25 54957.03 88888.00 2011-09-03 14:40:30.125 246 12660.25 131.20 54957.03 88888.00 2011-09-03 14:40:30.250 246 12660.20 131.18 54956.97 88888.00 2011-09-03 14:40:30.375 246 12660.20 131.20 54957.00 88888.00 2011-09-03 14:40:30.500 246 12660.15 131.28 54957.03 88888.00 2011-09-03 14:40:30.625 246 12660.17 131.28 54957.03 88888.00 2011-09-03 14:40:30.750 246 12660.20 131.28 54957.03 88888.00 2011-09-03 14:40:30.875 246 12660.20 131.22 54957.03 88888.00 2011-09-03 14:40:31.000 246 12660.15 131.30 54957.05 88888.00 2011-09-03 14:40:31.125 246 12660.12 131.30 54957.05 88888.00 2011-09-03 14:40:31.250 246 12660.20 131.28 54957.03 88888.00 2011-09-03 14:40:31.375 246 12660.25 131.30 54957.03 88888.00 2011-09-03 14:40:31.500 246 12660.27 131.30 54957.03 88888.00 2011-09-03 14:40:31.625 246 12660.20 131.28 54957.03 88888.00 2011-09-03 14:40:31.750 246 12660.17 131.28 54957.03 88888.00 2011-09-03 14:40:31.875 246 12660.20 131.30 54957.00 88888.00 2011-09-03 14:40:32.000 246 12660.12 131.28 54957.00 88888.00 2011-09-03 14:40:32.125 246 12660.10 131.30 54957.00 88888.00 2011-09-03 14:40:32.250 246 12660.10 131.32 54957.03 88888.00 2011-09-03 14:40:32.375 246 12660.12 131.32 54957.05 88888.00 2011-09-03 14:40:32.500 246 12660.12 131.30 54957.03 88888.00 2011-09-03 14:40:32.625 246 12660.08 131.32 54957.03 88888.00 2011-09-03 14:40:32.750 246 12660.12 131.38 54957.03 88888.00 2011-09-03 14:40:32.875 246 12660.17 131.38 54957.03 88888.00 2011-09-03 14:40:33.000 246 12660.20 131.38 54957.03 88888.00 2011-09-03 14:40:33.125 246 12660.20 131.40 54957.03 88888.00 2011-09-03 14:40:33.250 246 12660.17 131.35 54957.03 88888.00 2011-09-03 14:40:33.375 246 12660.15 131.38 54957.03 88888.00 2011-09-03 14:40:33.500 246 12660.20 131.40 54957.00 88888.00 2011-09-03 14:40:33.625 246 12660.20 131.43 54957.00 88888.00 2011-09-03 14:40:33.750 246 12660.17 131.40 54957.00 88888.00 2011-09-03 14:40:33.875 246 12660.15 131.40 54957.00 88888.00 2011-09-03 14:40:34.000 246 12660.17 131.43 54957.00 88888.00 2011-09-03 14:40:34.125 246 12660.15 131.40 54957.00 88888.00 2011-09-03 14:40:34.250 246 12660.15 131.40 54957.03 88888.00 2011-09-03 14:40:34.375 246 12660.12 131.40 54957.03 88888.00 2011-09-03 14:40:34.500 246 12660.12 131.43 54957.03 88888.00 2011-09-03 14:40:34.625 246 12660.17 131.40 54957.03 88888.00 2011-09-03 14:40:34.750 246 12660.12 131.43 54957.03 88888.00 2011-09-03 14:40:34.875 246 12660.02 131.45 54957.03 88888.00 2011-09-03 14:40:35.000 246 12660.00 131.43 54957.00 88888.00 2011-09-03 14:40:35.125 246 12660.02 131.43 54957.00 88888.00 2011-09-03 14:40:35.250 246 12660.05 131.43 54956.97 88888.00 2011-09-03 14:40:35.375 246 12660.10 131.43 54956.95 88888.00 2011-09-03 14:40:35.500 246 12660.15 131.47 54956.97 88888.00 2011-09-03 14:40:35.625 246 12660.15 131.45 54957.00 88888.00 2011-09-03 14:40:35.750 246 12660.10 131.43 54957.03 88888.00 2011-09-03 14:40:35.875 246 12660.08 131.43 54957.05 88888.00 2011-09-03 14:40:36.000 246 12660.05 131.45 54957.03 88888.00 2011-09-03 14:40:36.125 246 12660.05 131.40 54957.00 88888.00 2011-09-03 14:40:36.250 246 12660.02 131.40 54957.00 88888.00 2011-09-03 14:40:36.375 246 12660.05 131.43 54957.00 88888.00 2011-09-03 14:40:36.500 246 12660.08 131.47 54957.00 88888.00 2011-09-03 14:40:36.625 246 12660.05 131.45 54957.00 88888.00 2011-09-03 14:40:36.750 246 12660.02 131.45 54957.03 88888.00 2011-09-03 14:40:36.875 246 12660.02 131.43 54957.03 88888.00 2011-09-03 14:40:37.000 246 12660.02 131.43 54957.00 88888.00 2011-09-03 14:40:37.125 246 12659.98 131.43 54957.00 88888.00 2011-09-03 14:40:37.250 246 12659.95 131.40 54957.00 88888.00 2011-09-03 14:40:37.375 246 12659.98 131.40 54957.03 88888.00 2011-09-03 14:40:37.500 246 12659.98 131.35 54957.03 88888.00 2011-09-03 14:40:37.625 246 12660.00 131.35 54957.00 88888.00 2011-09-03 14:40:37.750 246 12659.98 131.35 54957.00 88888.00 2011-09-03 14:40:37.875 246 12660.02 131.35 54957.00 88888.00 2011-09-03 14:40:38.000 246 12660.02 131.32 54956.97 88888.00 2011-09-03 14:40:38.125 246 12660.00 131.32 54957.00 88888.00 2011-09-03 14:40:38.250 246 12660.00 131.35 54957.00 88888.00 2011-09-03 14:40:38.375 246 12660.02 131.35 54956.97 88888.00 2011-09-03 14:40:38.500 246 12660.00 131.35 54957.00 88888.00 2011-09-03 14:40:38.625 246 12660.00 131.30 54956.97 88888.00 2011-09-03 14:40:38.750 246 12659.95 131.30 54957.00 88888.00 2011-09-03 14:40:38.875 246 12659.92 131.30 54957.00 88888.00 2011-09-03 14:40:39.000 246 12659.90 131.30 54956.97 88888.00 2011-09-03 14:40:39.125 246 12659.90 131.28 54956.97 88888.00 2011-09-03 14:40:39.250 246 12659.95 131.30 54956.97 88888.00 2011-09-03 14:40:39.375 246 12659.98 131.28 54956.97 88888.00 2011-09-03 14:40:39.500 246 12659.95 131.25 54957.00 88888.00 2011-09-03 14:40:39.625 246 12659.98 131.28 54957.03 88888.00 2011-09-03 14:40:39.750 246 12659.92 131.28 54957.00 88888.00 2011-09-03 14:40:39.875 246 12659.92 131.25 54957.03 88888.00 2011-09-03 14:40:40.000 246 12659.92 131.25 54957.03 88888.00 2011-09-03 14:40:40.125 246 12659.92 131.22 54957.00 88888.00 2011-09-03 14:40:40.250 246 12659.90 131.25 54957.03 88888.00 2011-09-03 14:40:40.375 246 12659.95 131.28 54957.03 88888.00 2011-09-03 14:40:40.500 246 12659.92 131.22 54957.03 88888.00 2011-09-03 14:40:40.625 246 12659.92 131.22 54957.03 88888.00 2011-09-03 14:40:40.750 246 12659.92 131.22 54957.00 88888.00 2011-09-03 14:40:40.875 246 12659.90 131.22 54957.00 88888.00 2011-09-03 14:40:41.000 246 12659.85 131.22 54957.00 88888.00 2011-09-03 14:40:41.125 246 12659.85 131.25 54957.00 88888.00 2011-09-03 14:40:41.250 246 12659.88 131.25 54957.03 88888.00 2011-09-03 14:40:41.375 246 12659.92 131.25 54957.05 88888.00 2011-09-03 14:40:41.500 246 12659.95 131.25 54957.03 88888.00 2011-09-03 14:40:41.625 246 12659.95 131.22 54957.00 88888.00 2011-09-03 14:40:41.750 246 12659.90 131.25 54957.05 88888.00 2011-09-03 14:40:41.875 246 12659.88 131.22 54957.05 88888.00 2011-09-03 14:40:42.000 246 12659.80 131.22 54957.03 88888.00 2011-09-03 14:40:42.125 246 12659.77 131.22 54957.03 88888.00 2011-09-03 14:40:42.250 246 12659.83 131.20 54957.05 88888.00 2011-09-03 14:40:42.375 246 12659.85 131.22 54957.03 88888.00 2011-09-03 14:40:42.500 246 12659.85 131.20 54957.03 88888.00 2011-09-03 14:40:42.625 246 12659.88 131.20 54957.03 88888.00 2011-09-03 14:40:42.750 246 12659.90 131.20 54957.03 88888.00 2011-09-03 14:40:42.875 246 12659.90 131.20 54957.05 88888.00 2011-09-03 14:40:43.000 246 12659.85 131.22 54957.03 88888.00 2011-09-03 14:40:43.125 246 12659.88 131.20 54957.03 88888.00 2011-09-03 14:40:43.250 246 12659.88 131.15 54957.00 88888.00 2011-09-03 14:40:43.375 246 12659.85 131.15 54957.00 88888.00 2011-09-03 14:40:43.500 246 12659.83 131.18 54957.03 88888.00 2011-09-03 14:40:43.625 246 12659.83 131.18 54957.05 88888.00 2011-09-03 14:40:43.750 246 12659.77 131.18 54957.05 88888.00 2011-09-03 14:40:43.875 246 12659.77 131.18 54957.05 88888.00 2011-09-03 14:40:44.000 246 12659.75 131.18 54957.05 88888.00 2011-09-03 14:40:44.125 246 12659.80 131.18 54957.03 88888.00 2011-09-03 14:40:44.250 246 12659.80 131.15 54957.03 88888.00 2011-09-03 14:40:44.375 246 12659.80 131.15 54957.03 88888.00 2011-09-03 14:40:44.500 246 12659.83 131.12 54957.03 88888.00 2011-09-03 14:40:44.625 246 12659.88 131.15 54957.03 88888.00 2011-09-03 14:40:44.750 246 12659.88 131.15 54957.00 88888.00 2011-09-03 14:40:44.875 246 12659.83 131.12 54957.03 88888.00 2011-09-03 14:40:45.000 246 12659.85 131.12 54957.00 88888.00 2011-09-03 14:40:45.125 246 12659.85 131.15 54957.00 88888.00 2011-09-03 14:40:45.250 246 12659.77 131.12 54957.03 88888.00 2011-09-03 14:40:45.375 246 12659.73 131.12 54957.03 88888.00 2011-09-03 14:40:45.500 246 12659.62 131.10 54957.03 88888.00 2011-09-03 14:40:45.625 246 12659.65 131.12 54957.03 88888.00 2011-09-03 14:40:45.750 246 12659.70 131.12 54957.03 88888.00 2011-09-03 14:40:45.875 246 12659.70 131.12 54957.05 88888.00 2011-09-03 14:40:46.000 246 12659.70 131.12 54957.03 88888.00 2011-09-03 14:40:46.125 246 12659.67 131.12 54957.05 88888.00 2011-09-03 14:40:46.250 246 12659.73 131.10 54957.05 88888.00 2011-09-03 14:40:46.375 246 12659.75 131.12 54957.03 88888.00 2011-09-03 14:40:46.500 246 12659.75 131.15 54957.03 88888.00 2011-09-03 14:40:46.625 246 12659.73 131.15 54957.05 88888.00 2011-09-03 14:40:46.750 246 12659.73 131.12 54957.03 88888.00 2011-09-03 14:40:46.875 246 12659.65 131.10 54957.03 88888.00 2011-09-03 14:40:47.000 246 12659.67 131.10 54957.03 88888.00 2011-09-03 14:40:47.125 246 12659.73 131.12 54957.03 88888.00 2011-09-03 14:40:47.250 246 12659.73 131.10 54957.05 88888.00 2011-09-03 14:40:47.375 246 12659.73 131.12 54957.05 88888.00 2011-09-03 14:40:47.500 246 12659.70 131.12 54957.03 88888.00 2011-09-03 14:40:47.625 246 12659.70 131.10 54957.00 88888.00 2011-09-03 14:40:47.750 246 12659.67 131.10 54957.03 88888.00 2011-09-03 14:40:47.875 246 12659.65 131.10 54957.03 88888.00 2011-09-03 14:40:48.000 246 12659.65 131.10 54957.05 88888.00 2011-09-03 14:40:48.125 246 12659.60 131.12 54957.03 88888.00 2011-09-03 14:40:48.250 246 12659.62 131.07 54957.05 88888.00 2011-09-03 14:40:48.375 246 12659.65 131.07 54957.05 88888.00 2011-09-03 14:40:48.500 246 12659.62 131.10 54957.05 88888.00 2011-09-03 14:40:48.625 246 12659.65 131.07 54957.05 88888.00 2011-09-03 14:40:48.750 246 12659.65 131.03 54957.03 88888.00 2011-09-03 14:40:48.875 246 12659.67 131.07 54957.05 88888.00 2011-09-03 14:40:49.000 246 12659.70 131.07 54957.03 88888.00 2011-09-03 14:40:49.125 246 12659.65 131.07 54957.03 88888.00 2011-09-03 14:40:49.250 246 12659.62 131.07 54957.03 88888.00 2011-09-03 14:40:49.375 246 12659.65 131.05 54957.03 88888.00 2011-09-03 14:40:49.500 246 12659.62 131.05 54957.03 88888.00 2011-09-03 14:40:49.625 246 12659.62 131.10 54957.05 88888.00 2011-09-03 14:40:49.750 246 12659.60 131.10 54957.05 88888.00 2011-09-03 14:40:49.875 246 12659.60 131.05 54957.03 88888.00 2011-09-03 14:40:50.000 246 12659.55 131.05 54957.05 88888.00 2011-09-03 14:40:50.125 246 12659.50 131.05 54957.03 88888.00 2011-09-03 14:40:50.250 246 12659.52 131.03 54957.05 88888.00 2011-09-03 14:40:50.375 246 12659.62 131.07 54957.05 88888.00 2011-09-03 14:40:50.500 246 12659.62 131.07 54957.03 88888.00 2011-09-03 14:40:50.625 246 12659.58 131.03 54957.03 88888.00 2011-09-03 14:40:50.750 246 12659.58 131.05 54957.05 88888.00 2011-09-03 14:40:50.875 246 12659.60 131.10 54957.07 88888.00 2011-09-03 14:40:51.000 246 12659.65 131.10 54957.05 88888.00 2011-09-03 14:40:51.125 246 12659.67 131.05 54957.03 88888.00 2011-09-03 14:40:51.250 246 12659.65 131.03 54957.05 88888.00 2011-09-03 14:40:51.375 246 12659.62 131.03 54957.07 88888.00 2011-09-03 14:40:51.500 246 12659.58 131.03 54957.05 88888.00 2011-09-03 14:40:51.625 246 12659.58 131.03 54957.05 88888.00 2011-09-03 14:40:51.750 246 12659.60 131.07 54957.03 88888.00 2011-09-03 14:40:51.875 246 12659.60 131.03 54957.05 88888.00 2011-09-03 14:40:52.000 246 12659.58 130.97 54957.07 88888.00 2011-09-03 14:40:52.125 246 12659.60 131.00 54957.07 88888.00 2011-09-03 14:40:52.250 246 12659.62 131.03 54957.07 88888.00 2011-09-03 14:40:52.375 246 12659.55 131.03 54957.05 88888.00 2011-09-03 14:40:52.500 246 12659.52 131.00 54957.07 88888.00 2011-09-03 14:40:52.625 246 12659.58 131.00 54957.07 88888.00 2011-09-03 14:40:52.750 246 12659.65 131.00 54957.07 88888.00 2011-09-03 14:40:52.875 246 12659.65 131.00 54957.07 88888.00 2011-09-03 14:40:53.000 246 12659.62 130.97 54957.07 88888.00 2011-09-03 14:40:53.125 246 12659.60 131.00 54957.07 88888.00 2011-09-03 14:40:53.250 246 12659.58 130.97 54957.07 88888.00 2011-09-03 14:40:53.375 246 12659.60 130.97 54957.05 88888.00 2011-09-03 14:40:53.500 246 12659.62 130.97 54957.05 88888.00 2011-09-03 14:40:53.625 246 12659.60 130.97 54957.05 88888.00 2011-09-03 14:40:53.750 246 12659.62 130.97 54957.05 88888.00 2011-09-03 14:40:53.875 246 12659.58 130.97 54957.07 88888.00 2011-09-03 14:40:54.000 246 12659.60 130.95 54957.05 88888.00 2011-09-03 14:40:54.125 246 12659.58 130.95 54957.10 88888.00 2011-09-03 14:40:54.250 246 12659.60 130.95 54957.10 88888.00 2011-09-03 14:40:54.375 246 12659.62 130.97 54957.07 88888.00 2011-09-03 14:40:54.500 246 12659.60 130.93 54957.05 88888.00 2011-09-03 14:40:54.625 246 12659.65 130.93 54957.07 88888.00 2011-09-03 14:40:54.750 246 12659.62 130.95 54957.07 88888.00 2011-09-03 14:40:54.875 246 12659.60 130.95 54957.05 88888.00 2011-09-03 14:40:55.000 246 12659.60 130.95 54957.03 88888.00 2011-09-03 14:40:55.125 246 12659.65 130.95 54957.05 88888.00 2011-09-03 14:40:55.250 246 12659.58 130.85 54957.05 88888.00 2011-09-03 14:40:55.375 246 12659.50 130.88 54957.05 88888.00 2011-09-03 14:40:55.500 246 12659.52 130.93 54957.05 88888.00 2011-09-03 14:40:55.625 246 12659.52 130.95 54957.07 88888.00 2011-09-03 14:40:55.750 246 12659.55 130.95 54957.07 88888.00 2011-09-03 14:40:55.875 246 12659.58 130.93 54957.07 88888.00 2011-09-03 14:40:56.000 246 12659.52 130.90 54957.05 88888.00 2011-09-03 14:40:56.125 246 12659.42 130.93 54957.07 88888.00 2011-09-03 14:40:56.250 246 12659.42 130.90 54957.07 88888.00 2011-09-03 14:40:56.375 246 12659.55 130.93 54957.07 88888.00 2011-09-03 14:40:56.500 246 12659.55 130.93 54957.07 88888.00 2011-09-03 14:40:56.625 246 12659.50 130.90 54957.05 88888.00 2011-09-03 14:40:56.750 246 12659.45 130.88 54957.03 88888.00 2011-09-03 14:40:56.875 246 12659.50 130.88 54957.05 88888.00 2011-09-03 14:40:57.000 246 12659.58 130.90 54957.05 88888.00 2011-09-03 14:40:57.125 246 12659.50 130.90 54957.05 88888.00 2011-09-03 14:40:57.250 246 12659.52 130.82 54957.05 88888.00 2011-09-03 14:40:57.375 246 12659.58 130.82 54957.05 88888.00 2011-09-03 14:40:57.500 246 12659.60 130.82 54957.07 88888.00 2011-09-03 14:40:57.625 246 12659.55 130.85 54957.07 88888.00 2011-09-03 14:40:57.750 246 12659.60 130.88 54957.07 88888.00 2011-09-03 14:40:57.875 246 12659.62 130.82 54957.07 88888.00 2011-09-03 14:40:58.000 246 12659.58 130.80 54957.03 88888.00 2011-09-03 14:40:58.125 246 12659.52 130.80 54957.05 88888.00 2011-09-03 14:40:58.250 246 12659.52 130.75 54957.05 88888.00 2011-09-03 14:40:58.375 246 12659.62 130.78 54957.05 88888.00 2011-09-03 14:40:58.500 246 12659.60 130.78 54957.05 88888.00 2011-09-03 14:40:58.625 246 12659.55 130.80 54957.07 88888.00 2011-09-03 14:40:58.750 246 12659.50 130.80 54957.07 88888.00 2011-09-03 14:40:58.875 246 12659.42 130.75 54957.07 88888.00 2011-09-03 14:40:59.000 246 12659.45 130.78 54957.07 88888.00 2011-09-03 14:40:59.125 246 12659.50 130.78 54957.05 88888.00 2011-09-03 14:40:59.250 246 12659.55 130.78 54957.03 88888.00 2011-09-03 14:40:59.375 246 12659.58 130.80 54957.05 88888.00 2011-09-03 14:40:59.500 246 12659.55 130.78 54957.05 88888.00 2011-09-03 14:40:59.625 246 12659.52 130.75 54957.05 88888.00 2011-09-03 14:40:59.750 246 12659.52 130.78 54957.05 88888.00 2011-09-03 14:40:59.875 246 12659.48 130.75 54957.05 88888.00 2011-09-03 14:41:00.000 246 12659.45 130.72 54957.05 88888.00 2011-09-03 14:41:00.125 246 12659.45 130.72 54957.05 88888.00 2011-09-03 14:41:00.250 246 12659.45 130.70 54957.07 88888.00 2011-09-03 14:41:00.375 246 12659.52 130.70 54957.05 88888.00 2011-09-03 14:41:00.500 246 12659.52 130.68 54957.05 88888.00 2011-09-03 14:41:00.625 246 12659.45 130.68 54957.03 88888.00 2011-09-03 14:41:00.750 246 12659.42 130.65 54957.05 88888.00 2011-09-03 14:41:00.875 246 12659.48 130.65 54957.05 88888.00 2011-09-03 14:41:01.000 246 12659.48 130.65 54957.03 88888.00 2011-09-03 14:41:01.125 246 12659.48 130.68 54957.05 88888.00 2011-09-03 14:41:01.250 246 12659.55 130.68 54957.07 88888.00 2011-09-03 14:41:01.375 246 12659.58 130.68 54957.05 88888.00 2011-09-03 14:41:01.500 246 12659.52 130.68 54957.07 88888.00 2011-09-03 14:41:01.625 246 12659.55 130.68 54957.07 88888.00 2011-09-03 14:41:01.750 246 12659.52 130.62 54957.07 88888.00 2011-09-03 14:41:01.875 246 12659.48 130.62 54957.07 88888.00 2011-09-03 14:41:02.000 246 12659.52 130.62 54957.07 88888.00 2011-09-03 14:41:02.125 246 12659.48 130.60 54957.05 88888.00 2011-09-03 14:41:02.250 246 12659.42 130.60 54957.07 88888.00 2011-09-03 14:41:02.375 246 12659.45 130.60 54957.07 88888.00 2011-09-03 14:41:02.500 246 12659.48 130.55 54957.05 88888.00 2011-09-03 14:41:02.625 246 12659.50 130.57 54957.05 88888.00 2011-09-03 14:41:02.750 246 12659.50 130.60 54957.05 88888.00 2011-09-03 14:41:02.875 246 12659.50 130.57 54957.07 88888.00 2011-09-03 14:41:03.000 246 12659.52 130.57 54957.05 88888.00 2011-09-03 14:41:03.125 246 12659.55 130.62 54957.07 88888.00 2011-09-03 14:41:03.250 246 12659.55 130.60 54957.10 88888.00 2011-09-03 14:41:03.375 246 12659.55 130.57 54957.07 88888.00 2011-09-03 14:41:03.500 246 12659.52 130.55 54957.07 88888.00 2011-09-03 14:41:03.625 246 12659.48 130.57 54957.07 88888.00 2011-09-03 14:41:03.750 246 12659.45 130.57 54957.07 88888.00 2011-09-03 14:41:03.875 246 12659.50 130.65 54957.07 88888.00 2011-09-03 14:41:04.000 246 12659.50 130.60 54957.07 88888.00 2011-09-03 14:41:04.125 246 12659.55 130.55 54957.07 88888.00 2011-09-03 14:41:04.250 246 12659.55 130.50 54957.07 88888.00 2011-09-03 14:41:04.375 246 12659.58 130.53 54957.05 88888.00 2011-09-03 14:41:04.500 246 12659.52 130.55 54957.05 88888.00 2011-09-03 14:41:04.625 246 12659.52 130.62 54957.10 88888.00 2011-09-03 14:41:04.750 246 12659.52 130.62 54957.10 88888.00 2011-09-03 14:41:04.875 246 12659.60 130.57 54957.07 88888.00 2011-09-03 14:41:05.000 246 12659.55 130.55 54957.07 88888.00 2011-09-03 14:41:05.125 246 12659.50 130.55 54957.07 88888.00 2011-09-03 14:41:05.250 246 12659.50 130.55 54957.10 88888.00 2011-09-03 14:41:05.375 246 12659.55 130.57 54957.07 88888.00 2011-09-03 14:41:05.500 246 12659.55 130.57 54957.07 88888.00 2011-09-03 14:41:05.625 246 12659.50 130.60 54957.10 88888.00 2011-09-03 14:41:05.750 246 12659.50 130.60 54957.10 88888.00 2011-09-03 14:41:05.875 246 12659.45 130.57 54957.10 88888.00 2011-09-03 14:41:06.000 246 12659.42 130.57 54957.07 88888.00 2011-09-03 14:41:06.125 246 12659.42 130.60 54957.07 88888.00 2011-09-03 14:41:06.250 246 12659.45 130.57 54957.07 88888.00 2011-09-03 14:41:06.375 246 12659.50 130.60 54957.10 88888.00 2011-09-03 14:41:06.500 246 12659.55 130.60 54957.10 88888.00 2011-09-03 14:41:06.625 246 12659.50 130.60 54957.07 88888.00 2011-09-03 14:41:06.750 246 12659.48 130.57 54957.05 88888.00 2011-09-03 14:41:06.875 246 12659.42 130.60 54957.07 88888.00 2011-09-03 14:41:07.000 246 12659.45 130.62 54957.07 88888.00 2011-09-03 14:41:07.125 246 12659.48 130.62 54957.05 88888.00 2011-09-03 14:41:07.250 246 12659.40 130.60 54957.07 88888.00 2011-09-03 14:41:07.375 246 12659.38 130.60 54957.07 88888.00 2011-09-03 14:41:07.500 246 12659.38 130.62 54957.07 88888.00 2011-09-03 14:41:07.625 246 12659.42 130.65 54957.07 88888.00 2011-09-03 14:41:07.750 246 12659.42 130.65 54957.10 88888.00 2011-09-03 14:41:07.875 246 12659.42 130.65 54957.05 88888.00 2011-09-03 14:41:08.000 246 12659.48 130.62 54957.05 88888.00 2011-09-03 14:41:08.125 246 12659.48 130.65 54957.07 88888.00 2011-09-03 14:41:08.250 246 12659.42 130.65 54957.10 88888.00 2011-09-03 14:41:08.375 246 12659.42 130.62 54957.07 88888.00 2011-09-03 14:41:08.500 246 12659.42 130.60 54957.05 88888.00 2011-09-03 14:41:08.625 246 12659.38 130.60 54957.05 88888.00 2011-09-03 14:41:08.750 246 12659.35 130.60 54957.07 88888.00 2011-09-03 14:41:08.875 246 12659.30 130.60 54957.05 88888.00 2011-09-03 14:41:09.000 246 12659.33 130.55 54957.03 88888.00 2011-09-03 14:41:09.125 246 12659.35 130.57 54957.05 88888.00 2011-09-03 14:41:09.250 246 12659.35 130.62 54957.07 88888.00 2011-09-03 14:41:09.375 246 12659.38 130.62 54957.07 88888.00 2011-09-03 14:41:09.500 246 12659.35 130.60 54957.07 88888.00 2011-09-03 14:41:09.625 246 12659.35 130.57 54957.07 88888.00 2011-09-03 14:41:09.750 246 12659.38 130.60 54957.07 88888.00 2011-09-03 14:41:09.875 246 12659.45 130.60 54957.07 88888.00 2011-09-03 14:41:10.000 246 12659.45 130.57 54957.05 88888.00 2011-09-03 14:41:10.125 246 12659.40 130.57 54957.05 88888.00 2011-09-03 14:41:10.250 246 12659.38 130.55 54957.07 88888.00 2011-09-03 14:41:10.375 246 12659.40 130.57 54957.07 88888.00 2011-09-03 14:41:10.500 246 12659.42 130.55 54957.07 88888.00 2011-09-03 14:41:10.625 246 12659.45 130.57 54957.07 88888.00 2011-09-03 14:41:10.750 246 12659.45 130.60 54957.07 88888.00 2011-09-03 14:41:10.875 246 12659.40 130.60 54957.10 88888.00 2011-09-03 14:41:11.000 246 12659.38 130.62 54957.10 88888.00 2011-09-03 14:41:11.125 246 12659.38 130.57 54957.07 88888.00 2011-09-03 14:41:11.250 246 12659.35 130.55 54957.05 88888.00 2011-09-03 14:41:11.375 246 12659.40 130.57 54957.05 88888.00 2011-09-03 14:41:11.500 246 12659.42 130.57 54957.07 88888.00 2011-09-03 14:41:11.625 246 12659.38 130.57 54957.05 88888.00 2011-09-03 14:41:11.750 246 12659.40 130.55 54957.07 88888.00 2011-09-03 14:41:11.875 246 12659.40 130.55 54957.05 88888.00 2011-09-03 14:41:12.000 246 12659.42 130.55 54957.05 88888.00 2011-09-03 14:41:12.125 246 12659.45 130.57 54957.05 88888.00 2011-09-03 14:41:12.250 246 12659.45 130.55 54957.07 88888.00 2011-09-03 14:41:12.375 246 12659.45 130.57 54957.07 88888.00 2011-09-03 14:41:12.500 246 12659.40 130.57 54957.05 88888.00 2011-09-03 14:41:12.625 246 12659.38 130.55 54957.05 88888.00 2011-09-03 14:41:12.750 246 12659.40 130.55 54957.05 88888.00 2011-09-03 14:41:12.875 246 12659.38 130.57 54957.07 88888.00 2011-09-03 14:41:13.000 246 12659.35 130.57 54957.07 88888.00 2011-09-03 14:41:13.125 246 12659.38 130.57 54957.07 88888.00 2011-09-03 14:41:13.250 246 12659.40 130.60 54957.07 88888.00 2011-09-03 14:41:13.375 246 12659.40 130.57 54957.07 88888.00 2011-09-03 14:41:13.500 246 12659.40 130.57 54957.07 88888.00 2011-09-03 14:41:13.625 246 12659.42 130.57 54957.05 88888.00 2011-09-03 14:41:13.750 246 12659.38 130.55 54957.03 88888.00 2011-09-03 14:41:13.875 246 12659.40 130.55 54957.05 88888.00 2011-09-03 14:41:14.000 246 12659.38 130.55 54957.03 88888.00 2011-09-03 14:41:14.125 246 12659.38 130.53 54957.03 88888.00 2011-09-03 14:41:14.250 246 12659.35 130.55 54957.07 88888.00 2011-09-03 14:41:14.375 246 12659.30 130.53 54957.05 88888.00 2011-09-03 14:41:14.500 246 12659.35 130.47 54957.03 88888.00 2011-09-03 14:41:14.625 246 12659.38 130.50 54957.03 88888.00 2011-09-03 14:41:14.750 246 12659.38 130.53 54957.05 88888.00 2011-09-03 14:41:14.875 246 12659.38 130.50 54957.07 88888.00 2011-09-03 14:41:15.000 246 12659.35 130.50 54957.07 88888.00 2011-09-03 14:41:15.125 246 12659.33 130.50 54957.05 88888.00 2011-09-03 14:41:15.250 246 12659.33 130.47 54957.07 88888.00 2011-09-03 14:41:15.375 246 12659.35 130.53 54957.05 88888.00 2011-09-03 14:41:15.500 246 12659.30 130.55 54957.05 88888.00 2011-09-03 14:41:15.625 246 12659.27 130.53 54957.03 88888.00 2011-09-03 14:41:15.750 246 12659.27 130.50 54957.05 88888.00 2011-09-03 14:41:15.875 246 12659.30 130.50 54957.05 88888.00 2011-09-03 14:41:16.000 246 12659.27 130.47 54957.03 88888.00 2011-09-03 14:41:16.125 246 12659.27 130.47 54957.05 88888.00 2011-09-03 14:41:16.250 246 12659.27 130.47 54957.07 88888.00 2011-09-03 14:41:16.375 246 12659.33 130.50 54957.07 88888.00 2011-09-03 14:41:16.500 246 12659.27 130.47 54957.03 88888.00 2011-09-03 14:41:16.625 246 12659.27 130.45 54957.03 88888.00 2011-09-03 14:41:16.750 246 12659.30 130.47 54957.03 88888.00 2011-09-03 14:41:16.875 246 12659.33 130.47 54957.05 88888.00 2011-09-03 14:41:17.000 246 12659.30 130.47 54957.05 88888.00 2011-09-03 14:41:17.125 246 12659.25 130.45 54957.05 88888.00 2011-09-03 14:41:17.250 246 12659.23 130.43 54957.05 88888.00 2011-09-03 14:41:17.375 246 12659.27 130.45 54957.05 88888.00 2011-09-03 14:41:17.500 246 12659.27 130.43 54957.05 88888.00 2011-09-03 14:41:17.625 246 12659.25 130.40 54957.05 88888.00 2011-09-03 14:41:17.750 246 12659.23 130.43 54957.05 88888.00 2011-09-03 14:41:17.875 246 12659.25 130.45 54957.05 88888.00 2011-09-03 14:41:18.000 246 12659.27 130.43 54957.05 88888.00 2011-09-03 14:41:18.125 246 12659.25 130.40 54957.05 88888.00 2011-09-03 14:41:18.250 246 12659.17 130.35 54957.05 88888.00 2011-09-03 14:41:18.375 246 12659.25 130.38 54957.05 88888.00 2011-09-03 14:41:18.500 246 12659.27 130.40 54957.05 88888.00 2011-09-03 14:41:18.625 246 12659.27 130.38 54957.05 88888.00 2011-09-03 14:41:18.750 246 12659.25 130.40 54957.07 88888.00 2011-09-03 14:41:18.875 246 12659.20 130.38 54957.07 88888.00 2011-09-03 14:41:19.000 246 12659.17 130.35 54957.05 88888.00 2011-09-03 14:41:19.125 246 12659.17 130.30 54957.03 88888.00 2011-09-03 14:41:19.250 246 12659.17 130.32 54957.05 88888.00 2011-09-03 14:41:19.375 246 12659.17 130.38 54957.07 88888.00 2011-09-03 14:41:19.500 246 12659.17 130.38 54957.07 88888.00 2011-09-03 14:41:19.625 246 12659.20 130.32 54957.05 88888.00 2011-09-03 14:41:19.750 246 12659.23 130.30 54957.05 88888.00 2011-09-03 14:41:19.875 246 12659.17 130.28 54957.03 88888.00 2011-09-03 14:41:20.000 246 12659.17 130.32 54957.03 88888.00 2011-09-03 14:41:20.125 246 12659.20 130.32 54957.05 88888.00 2011-09-03 14:41:20.250 246 12659.17 130.28 54957.05 88888.00 2011-09-03 14:41:20.375 246 12659.17 130.28 54957.03 88888.00 2011-09-03 14:41:20.500 246 12659.17 130.30 54957.05 88888.00 2011-09-03 14:41:20.625 246 12659.17 130.30 54957.05 88888.00 2011-09-03 14:41:20.750 246 12659.15 130.28 54957.03 88888.00 2011-09-03 14:41:20.875 246 12659.17 130.25 54957.03 88888.00 2011-09-03 14:41:21.000 246 12659.15 130.28 54957.03 88888.00 2011-09-03 14:41:21.125 246 12659.15 130.28 54957.05 88888.00 2011-09-03 14:41:21.250 246 12659.17 130.28 54957.07 88888.00 2011-09-03 14:41:21.375 246 12659.17 130.30 54957.05 88888.00 2011-09-03 14:41:21.500 246 12659.15 130.30 54957.05 88888.00 2011-09-03 14:41:21.625 246 12659.05 130.28 54957.05 88888.00 2011-09-03 14:41:21.750 246 12659.05 130.28 54957.07 88888.00 2011-09-03 14:41:21.875 246 12659.12 130.25 54957.07 88888.00 2011-09-03 14:41:22.000 246 12659.17 130.25 54957.07 88888.00 2011-09-03 14:41:22.125 246 12659.17 130.28 54957.07 88888.00 2011-09-03 14:41:22.250 246 12659.10 130.25 54957.05 88888.00 2011-09-03 14:41:22.375 246 12659.08 130.25 54957.03 88888.00 2011-09-03 14:41:22.500 246 12659.12 130.22 54957.03 88888.00 2011-09-03 14:41:22.625 246 12659.10 130.20 54957.03 88888.00 2011-09-03 14:41:22.750 246 12659.10 130.20 54957.03 88888.00 2011-09-03 14:41:22.875 246 12659.15 130.22 54957.05 88888.00 2011-09-03 14:41:23.000 246 12659.15 130.18 54957.05 88888.00 2011-09-03 14:41:23.125 246 12659.15 130.18 54957.07 88888.00 2011-09-03 14:41:23.250 246 12659.17 130.18 54957.07 88888.00 2011-09-03 14:41:23.375 246 12659.17 130.15 54957.05 88888.00 2011-09-03 14:41:23.500 246 12659.15 130.15 54957.05 88888.00 2011-09-03 14:41:23.625 246 12659.17 130.18 54957.07 88888.00 2011-09-03 14:41:23.750 246 12659.25 130.18 54957.05 88888.00 2011-09-03 14:41:23.875 246 12659.25 130.15 54957.05 88888.00 2011-09-03 14:41:24.000 246 12659.23 130.15 54957.05 88888.00 2011-09-03 14:41:24.125 246 12659.23 130.12 54957.05 88888.00 2011-09-03 14:41:24.250 246 12659.17 130.15 54957.05 88888.00 2011-09-03 14:41:24.375 246 12659.17 130.15 54957.05 88888.00 2011-09-03 14:41:24.500 246 12659.15 130.15 54957.05 88888.00 2011-09-03 14:41:24.625 246 12659.15 130.12 54957.03 88888.00 2011-09-03 14:41:24.750 246 12659.17 130.18 54957.05 88888.00 2011-09-03 14:41:24.875 246 12659.17 130.18 54957.03 88888.00 2011-09-03 14:41:25.000 246 12659.10 130.12 54957.03 88888.00 2011-09-03 14:41:25.125 246 12659.15 130.15 54957.05 88888.00 2011-09-03 14:41:25.250 246 12659.17 130.18 54957.05 88888.00 2011-09-03 14:41:25.375 246 12659.20 130.18 54957.05 88888.00 2011-09-03 14:41:25.500 246 12659.25 130.18 54957.05 88888.00 2011-09-03 14:41:25.625 246 12659.23 130.15 54957.05 88888.00 2011-09-03 14:41:25.750 246 12659.20 130.15 54957.03 88888.00 2011-09-03 14:41:25.875 246 12659.17 130.15 54957.05 88888.00 2011-09-03 14:41:26.000 246 12659.12 130.12 54957.05 88888.00 2011-09-03 14:41:26.125 246 12659.17 130.10 54957.05 88888.00 2011-09-03 14:41:26.250 246 12659.17 130.10 54957.07 88888.00 2011-09-03 14:41:26.375 246 12659.17 130.12 54957.05 88888.00 2011-09-03 14:41:26.500 246 12659.15 130.10 54957.05 88888.00 2011-09-03 14:41:26.625 246 12659.15 130.12 54957.03 88888.00 2011-09-03 14:41:26.750 246 12659.17 130.10 54957.00 88888.00 2011-09-03 14:41:26.875 246 12659.15 130.10 54957.03 88888.00 2011-09-03 14:41:27.000 246 12659.15 130.10 54957.03 88888.00 2011-09-03 14:41:27.125 246 12659.17 130.12 54957.05 88888.00 2011-09-03 14:41:27.250 246 12659.12 130.10 54957.05 88888.00 2011-09-03 14:41:27.375 246 12659.12 130.12 54957.05 88888.00 2011-09-03 14:41:27.500 246 12659.15 130.12 54957.05 88888.00 2011-09-03 14:41:27.625 246 12659.20 130.10 54957.05 88888.00 2011-09-03 14:41:27.750 246 12659.17 130.10 54957.03 88888.00 2011-09-03 14:41:27.875 246 12659.17 130.10 54957.05 88888.00 2011-09-03 14:41:28.000 246 12659.15 130.12 54957.05 88888.00 2011-09-03 14:41:28.125 246 12659.12 130.12 54957.05 88888.00 2011-09-03 14:41:28.250 246 12659.12 130.07 54957.05 88888.00 2011-09-03 14:41:28.375 246 12659.15 130.07 54957.05 88888.00 2011-09-03 14:41:28.500 246 12659.15 130.05 54957.03 88888.00 2011-09-03 14:41:28.625 246 12659.12 130.05 54957.05 88888.00 2011-09-03 14:41:28.750 246 12659.10 130.07 54957.05 88888.00 2011-09-03 14:41:28.875 246 12659.08 130.10 54957.03 88888.00 2011-09-03 14:41:29.000 246 12659.10 130.10 54957.05 88888.00 2011-09-03 14:41:29.125 246 12659.17 130.10 54957.05 88888.00 2011-09-03 14:41:29.250 246 12659.15 130.12 54957.03 88888.00 2011-09-03 14:41:29.375 246 12659.17 130.10 54957.03 88888.00 2011-09-03 14:41:29.500 246 12659.15 130.05 54957.00 88888.00 2011-09-03 14:41:29.625 246 12659.12 130.03 54957.00 88888.00 2011-09-03 14:41:29.750 246 12659.15 130.10 54957.03 88888.00 2011-09-03 14:41:29.875 246 12659.12 130.10 54957.05 88888.00 2011-09-03 14:41:30.000 246 12659.15 130.07 54957.03 88888.00 2011-09-03 14:41:30.125 246 12659.17 130.10 54957.00 88888.00 2011-09-03 14:41:30.250 246 12659.17 130.05 54957.03 88888.00 2011-09-03 14:41:30.375 246 12659.15 130.05 54957.03 88888.00 2011-09-03 14:41:30.500 246 12659.15 130.07 54957.03 88888.00 2011-09-03 14:41:30.625 246 12659.17 130.07 54957.00 88888.00 2011-09-03 14:41:30.750 246 12659.20 130.05 54957.00 88888.00 2011-09-03 14:41:30.875 246 12659.17 130.07 54957.03 88888.00 2011-09-03 14:41:31.000 246 12659.17 130.07 54957.03 88888.00 2011-09-03 14:41:31.125 246 12659.15 130.10 54957.03 88888.00 2011-09-03 14:41:31.250 246 12659.12 130.07 54957.03 88888.00 2011-09-03 14:41:31.375 246 12659.15 130.10 54957.00 88888.00 2011-09-03 14:41:31.500 246 12659.12 130.10 54957.00 88888.00 2011-09-03 14:41:31.625 246 12659.15 130.10 54957.03 88888.00 2011-09-03 14:41:31.750 246 12659.15 130.10 54957.00 88888.00 2011-09-03 14:41:31.875 246 12659.12 130.10 54956.97 88888.00 2011-09-03 14:41:32.000 246 12659.10 130.12 54957.00 88888.00 2011-09-03 14:41:32.125 246 12659.15 130.12 54957.00 88888.00 2011-09-03 14:41:32.250 246 12659.17 130.10 54957.00 88888.00 2011-09-03 14:41:32.375 246 12659.17 130.07 54957.00 88888.00 2011-09-03 14:41:32.500 246 12659.23 130.12 54957.00 88888.00 2011-09-03 14:41:32.625 246 12659.17 130.15 54957.00 88888.00 2011-09-03 14:41:32.750 246 12659.17 130.12 54957.00 88888.00 2011-09-03 14:41:32.875 246 12659.20 130.12 54957.00 88888.00 2011-09-03 14:41:33.000 246 12659.25 130.15 54957.00 88888.00 2011-09-03 14:41:33.125 246 12659.20 130.15 54957.00 88888.00 2011-09-03 14:41:33.250 246 12659.15 130.15 54957.00 88888.00 2011-09-03 14:41:33.375 246 12659.15 130.15 54957.00 88888.00 2011-09-03 14:41:33.500 246 12659.20 130.15 54957.00 88888.00 2011-09-03 14:41:33.625 246 12659.23 130.18 54957.00 88888.00 2011-09-03 14:41:33.750 246 12659.20 130.18 54956.97 88888.00 2011-09-03 14:41:33.875 246 12659.20 130.15 54956.97 88888.00 2011-09-03 14:41:34.000 246 12659.20 130.15 54956.97 88888.00 2011-09-03 14:41:34.125 246 12659.20 130.15 54956.97 88888.00 2011-09-03 14:41:34.250 246 12659.17 130.15 54957.00 88888.00 2011-09-03 14:41:34.375 246 12659.20 130.22 54957.00 88888.00 2011-09-03 14:41:34.500 246 12659.20 130.22 54956.97 88888.00 2011-09-03 14:41:34.625 246 12659.17 130.22 54957.00 88888.00 2011-09-03 14:41:34.750 246 12659.20 130.20 54956.97 88888.00 2011-09-03 14:41:34.875 246 12659.25 130.20 54957.00 88888.00 2011-09-03 14:41:35.000 246 12659.25 130.20 54957.00 88888.00 2011-09-03 14:41:35.125 246 12659.23 130.20 54956.97 88888.00 2011-09-03 14:41:35.250 246 12659.20 130.15 54956.95 88888.00 2011-09-03 14:41:35.375 246 12659.25 130.20 54956.95 88888.00 2011-09-03 14:41:35.500 246 12659.23 130.20 54956.97 88888.00 2011-09-03 14:41:35.625 246 12659.20 130.22 54956.97 88888.00 2011-09-03 14:41:35.750 246 12659.15 130.22 54957.00 88888.00 2011-09-03 14:41:35.875 246 12659.15 130.22 54956.95 88888.00 2011-09-03 14:41:36.000 246 12659.23 130.22 54956.93 88888.00 2011-09-03 14:41:36.125 246 12659.27 130.25 54956.95 88888.00 2011-09-03 14:41:36.250 246 12659.20 130.22 54956.97 88888.00 2011-09-03 14:41:36.375 246 12659.23 130.25 54956.97 88888.00 2011-09-03 14:41:36.500 246 12659.23 130.25 54956.97 88888.00 2011-09-03 14:41:36.625 246 12659.25 130.28 54956.95 88888.00 2011-09-03 14:41:36.750 246 12659.27 130.25 54956.93 88888.00 2011-09-03 14:41:36.875 246 12659.27 130.20 54956.90 88888.00 2011-09-03 14:41:37.000 246 12659.23 130.22 54956.93 88888.00 2011-09-03 14:41:37.125 246 12659.25 130.28 54956.95 88888.00 2011-09-03 14:41:37.250 246 12659.20 130.22 54956.93 88888.00 2011-09-03 14:41:37.375 246 12659.23 130.22 54956.90 88888.00 2011-09-03 14:41:37.500 246 12659.25 130.28 54956.93 88888.00 2011-09-03 14:41:37.625 246 12659.27 130.30 54956.93 88888.00 2011-09-03 14:41:37.750 246 12659.25 130.30 54956.95 88888.00 2011-09-03 14:41:37.875 246 12659.23 130.30 54956.95 88888.00 2011-09-03 14:41:38.000 246 12659.27 130.30 54956.90 88888.00 2011-09-03 14:41:38.125 246 12659.30 130.32 54956.90 88888.00 2011-09-03 14:41:38.250 246 12659.27 130.30 54956.90 88888.00 2011-09-03 14:41:38.375 246 12659.27 130.32 54956.93 88888.00 2011-09-03 14:41:38.500 246 12659.25 130.30 54956.90 88888.00 2011-09-03 14:41:38.625 246 12659.30 130.30 54956.90 88888.00 2011-09-03 14:41:38.750 246 12659.27 130.30 54956.95 88888.00 2011-09-03 14:41:38.875 246 12659.27 130.30 54956.90 88888.00 2011-09-03 14:41:39.000 246 12659.27 130.32 54956.90 88888.00 2011-09-03 14:41:39.125 246 12659.27 130.32 54956.90 88888.00 2011-09-03 14:41:39.250 246 12659.30 130.32 54956.90 88888.00 2011-09-03 14:41:39.375 246 12659.30 130.32 54956.88 88888.00 2011-09-03 14:41:39.500 246 12659.30 130.32 54956.90 88888.00 2011-09-03 14:41:39.625 246 12659.27 130.32 54956.90 88888.00 2011-09-03 14:41:39.750 246 12659.25 130.32 54956.90 88888.00 2011-09-03 14:41:39.875 246 12659.27 130.32 54956.93 88888.00 2011-09-03 14:41:40.000 246 12659.30 130.35 54956.93 88888.00 2011-09-03 14:41:40.125 246 12659.38 130.32 54956.93 88888.00 2011-09-03 14:41:40.250 246 12659.35 130.28 54956.90 88888.00 2011-09-03 14:41:40.375 246 12659.30 130.30 54956.88 88888.00 2011-09-03 14:41:40.500 246 12659.30 130.35 54956.88 88888.00 2011-09-03 14:41:40.625 246 12659.33 130.35 54956.88 88888.00 2011-09-03 14:41:40.750 246 12659.30 130.32 54956.85 88888.00 2011-09-03 14:41:40.875 246 12659.35 130.32 54956.88 88888.00 2011-09-03 14:41:41.000 246 12659.35 130.32 54956.88 88888.00 2011-09-03 14:41:41.125 246 12659.33 130.35 54956.88 88888.00 2011-09-03 14:41:41.250 246 12659.33 130.32 54956.88 88888.00 2011-09-03 14:41:41.375 246 12659.30 130.35 54956.88 88888.00 2011-09-03 14:41:41.500 246 12659.27 130.32 54956.88 88888.00 2011-09-03 14:41:41.625 246 12659.25 130.32 54956.85 88888.00 2011-09-03 14:41:41.750 246 12659.23 130.32 54956.88 88888.00 2011-09-03 14:41:41.875 246 12659.27 130.35 54956.88 88888.00 2011-09-03 14:41:42.000 246 12659.30 130.35 54956.88 88888.00 2011-09-03 14:41:42.125 246 12659.33 130.38 54956.90 88888.00 2011-09-03 14:41:42.250 246 12659.30 130.35 54956.90 88888.00 2011-09-03 14:41:42.375 246 12659.27 130.38 54956.90 88888.00 2011-09-03 14:41:42.500 246 12659.33 130.35 54956.90 88888.00 2011-09-03 14:41:42.625 246 12659.33 130.35 54956.90 88888.00 2011-09-03 14:41:42.750 246 12659.30 130.35 54956.88 88888.00 2011-09-03 14:41:42.875 246 12659.30 130.35 54956.85 88888.00 2011-09-03 14:41:43.000 246 12659.30 130.35 54956.85 88888.00 2011-09-03 14:41:43.125 246 12659.33 130.32 54956.88 88888.00 2011-09-03 14:41:43.250 246 12659.30 130.30 54956.85 88888.00 2011-09-03 14:41:43.375 246 12659.27 130.30 54956.82 88888.00 2011-09-03 14:41:43.500 246 12659.25 130.30 54956.85 88888.00 2011-09-03 14:41:43.625 246 12659.25 130.35 54956.82 88888.00 2011-09-03 14:41:43.750 246 12659.25 130.35 54956.85 88888.00 2011-09-03 14:41:43.875 246 12659.30 130.32 54956.82 88888.00 2011-09-03 14:41:44.000 246 12659.33 130.32 54956.82 88888.00 2011-09-03 14:41:44.125 246 12659.30 130.35 54956.88 88888.00 2011-09-03 14:41:44.250 246 12659.30 130.32 54956.85 88888.00 2011-09-03 14:41:44.375 246 12659.35 130.35 54956.85 88888.00 2011-09-03 14:41:44.500 246 12659.35 130.35 54956.85 88888.00 2011-09-03 14:41:44.625 246 12659.33 130.35 54956.88 88888.00 2011-09-03 14:41:44.750 246 12659.33 130.38 54956.85 88888.00 2011-09-03 14:41:44.875 246 12659.30 130.35 54956.85 88888.00 2011-09-03 14:41:45.000 246 12659.27 130.32 54956.82 88888.00 2011-09-03 14:41:45.125 246 12659.25 130.32 54956.82 88888.00 2011-09-03 14:41:45.250 246 12659.25 130.35 54956.85 88888.00 2011-09-03 14:41:45.375 246 12659.25 130.35 54956.82 88888.00 2011-09-03 14:41:45.500 246 12659.25 130.32 54956.82 88888.00 2011-09-03 14:41:45.625 246 12659.30 130.32 54956.82 88888.00 2011-09-03 14:41:45.750 246 12659.33 130.35 54956.85 88888.00 2011-09-03 14:41:45.875 246 12659.33 130.38 54956.85 88888.00 2011-09-03 14:41:46.000 246 12659.33 130.35 54956.82 88888.00 2011-09-03 14:41:46.125 246 12659.30 130.32 54956.80 88888.00 2011-09-03 14:41:46.250 246 12659.23 130.32 54956.82 88888.00 2011-09-03 14:41:46.375 246 12659.20 130.35 54956.82 88888.00 2011-09-03 14:41:46.500 246 12659.20 130.38 54956.82 88888.00 2011-09-03 14:41:46.625 246 12659.25 130.40 54956.85 88888.00 2011-09-03 14:41:46.750 246 12659.25 130.38 54956.82 88888.00 2011-09-03 14:41:46.875 246 12659.23 130.35 54956.82 88888.00 2011-09-03 14:41:47.000 246 12659.23 130.38 54956.82 88888.00 2011-09-03 14:41:47.125 246 12659.30 130.40 54956.82 88888.00 2011-09-03 14:41:47.250 246 12659.33 130.40 54956.82 88888.00 2011-09-03 14:41:47.375 246 12659.35 130.40 54956.82 88888.00 2011-09-03 14:41:47.500 246 12659.38 130.38 54956.82 88888.00 2011-09-03 14:41:47.625 246 12659.35 130.35 54956.80 88888.00 2011-09-03 14:41:47.750 246 12659.38 130.38 54956.82 88888.00 2011-09-03 14:41:47.875 246 12659.33 130.38 54956.80 88888.00 2011-09-03 14:41:48.000 246 12659.27 130.38 54956.80 88888.00 2011-09-03 14:41:48.125 246 12659.23 130.38 54956.80 88888.00 2011-09-03 14:41:48.250 246 12659.27 130.38 54956.80 88888.00 2011-09-03 14:41:48.375 246 12659.40 130.43 54956.82 88888.00 2011-09-03 14:41:48.500 246 12659.38 130.43 54956.80 88888.00 2011-09-03 14:41:48.625 246 12659.33 130.40 54956.78 88888.00 2011-09-03 14:41:48.750 246 12659.33 130.40 54956.78 88888.00 2011-09-03 14:41:48.875 246 12659.33 130.45 54956.75 88888.00 2011-09-03 14:41:49.000 246 12659.30 130.47 54956.78 88888.00 2011-09-03 14:41:49.125 246 12659.27 130.45 54956.78 88888.00 2011-09-03 14:41:49.250 246 12659.25 130.45 54956.80 88888.00 2011-09-03 14:41:49.375 246 12659.25 130.45 54956.78 88888.00 2011-09-03 14:41:49.500 246 12659.33 130.47 54956.80 88888.00 2011-09-03 14:41:49.625 246 12659.33 130.50 54956.80 88888.00 2011-09-03 14:41:49.750 246 12659.27 130.50 54956.78 88888.00 2011-09-03 14:41:49.875 246 12659.27 130.47 54956.78 88888.00 2011-09-03 14:41:50.000 246 12659.27 130.50 54956.78 88888.00 2011-09-03 14:41:50.125 246 12659.30 130.50 54956.80 88888.00 2011-09-03 14:41:50.250 246 12659.27 130.50 54956.82 88888.00 2011-09-03 14:41:50.375 246 12659.25 130.50 54956.80 88888.00 2011-09-03 14:41:50.500 246 12659.25 130.50 54956.80 88888.00 2011-09-03 14:41:50.625 246 12659.25 130.50 54956.78 88888.00 2011-09-03 14:41:50.750 246 12659.27 130.50 54956.78 88888.00 2011-09-03 14:41:50.875 246 12659.30 130.50 54956.75 88888.00 2011-09-03 14:41:51.000 246 12659.27 130.47 54956.75 88888.00 2011-09-03 14:41:51.125 246 12659.27 130.47 54956.75 88888.00 2011-09-03 14:41:51.250 246 12659.30 130.50 54956.75 88888.00 2011-09-03 14:41:51.375 246 12659.30 130.47 54956.75 88888.00 2011-09-03 14:41:51.500 246 12659.27 130.50 54956.75 88888.00 2011-09-03 14:41:51.625 246 12659.25 130.50 54956.75 88888.00 2011-09-03 14:41:51.750 246 12659.23 130.55 54956.75 88888.00 2011-09-03 14:41:51.875 246 12659.20 130.55 54956.75 88888.00 2011-09-03 14:41:52.000 246 12659.20 130.55 54956.72 88888.00 2011-09-03 14:41:52.125 246 12659.20 130.60 54956.75 88888.00 2011-09-03 14:41:52.250 246 12659.20 130.60 54956.75 88888.00 2011-09-03 14:41:52.375 246 12659.20 130.62 54956.78 88888.00 2011-09-03 14:41:52.500 246 12659.12 130.62 54956.75 88888.00 2011-09-03 14:41:52.625 246 12659.12 130.68 54956.78 88888.00 2011-09-03 14:41:52.750 246 12659.17 130.70 54956.78 88888.00 2011-09-03 14:41:52.875 246 12659.17 130.68 54956.78 88888.00 2011-09-03 14:41:53.000 246 12659.15 130.68 54956.72 88888.00 2011-09-03 14:41:53.125 246 12659.10 130.65 54956.72 88888.00 2011-09-03 14:41:53.250 246 12659.12 130.70 54956.75 88888.00 2011-09-03 14:41:53.375 246 12659.15 130.70 54956.75 88888.00 2011-09-03 14:41:53.500 246 12659.15 130.70 54956.75 88888.00 2011-09-03 14:41:53.625 246 12659.17 130.75 54956.75 88888.00 2011-09-03 14:41:53.750 246 12659.20 130.78 54956.75 88888.00 2011-09-03 14:41:53.875 246 12659.20 130.80 54956.70 88888.00 2011-09-03 14:41:54.000 246 12659.20 130.75 54956.70 88888.00 2011-09-03 14:41:54.125 246 12659.20 130.75 54956.70 88888.00 2011-09-03 14:41:54.250 246 12659.20 130.78 54956.75 88888.00 2011-09-03 14:41:54.375 246 12659.17 130.82 54956.75 88888.00 2011-09-03 14:41:54.500 246 12659.12 130.80 54956.72 88888.00 2011-09-03 14:41:54.625 246 12659.10 130.78 54956.70 88888.00 2011-09-03 14:41:54.750 246 12659.10 130.80 54956.70 88888.00 2011-09-03 14:41:54.875 246 12659.15 130.82 54956.72 88888.00 2011-09-03 14:41:55.000 246 12659.15 130.82 54956.70 88888.00 2011-09-03 14:41:55.125 246 12659.12 130.85 54956.72 88888.00 2011-09-03 14:41:55.250 246 12659.12 130.88 54956.72 88888.00 2011-09-03 14:41:55.375 246 12659.17 130.88 54956.70 88888.00 2011-09-03 14:41:55.500 246 12659.23 130.90 54956.72 88888.00 2011-09-03 14:41:55.625 246 12659.23 130.93 54956.72 88888.00 2011-09-03 14:41:55.750 246 12659.20 130.97 54956.75 88888.00 2011-09-03 14:41:55.875 246 12659.12 130.95 54956.72 88888.00 2011-09-03 14:41:56.000 246 12659.02 130.90 54956.70 88888.00 2011-09-03 14:41:56.125 246 12658.98 130.90 54956.70 88888.00 2011-09-03 14:41:56.250 246 12659.00 130.93 54956.70 88888.00 2011-09-03 14:41:56.375 246 12659.08 130.95 54956.72 88888.00 2011-09-03 14:41:56.500 246 12659.10 131.00 54956.72 88888.00 2011-09-03 14:41:56.625 246 12659.08 130.97 54956.68 88888.00 2011-09-03 14:41:56.750 246 12659.12 130.95 54956.70 88888.00 2011-09-03 14:41:56.875 246 12659.10 130.95 54956.70 88888.00 2011-09-03 14:41:57.000 246 12659.08 130.97 54956.72 88888.00 2011-09-03 14:41:57.125 246 12659.10 131.00 54956.75 88888.00 2011-09-03 14:41:57.250 246 12659.08 131.00 54956.72 88888.00 2011-09-03 14:41:57.375 246 12659.08 131.03 54956.72 88888.00 2011-09-03 14:41:57.500 246 12659.05 131.03 54956.72 88888.00 2011-09-03 14:41:57.625 246 12659.05 131.03 54956.72 88888.00 2011-09-03 14:41:57.750 246 12659.05 131.05 54956.72 88888.00 2011-09-03 14:41:57.875 246 12659.05 131.10 54956.75 88888.00 2011-09-03 14:41:58.000 246 12659.08 131.07 54956.75 88888.00 2011-09-03 14:41:58.125 246 12659.08 131.05 54956.75 88888.00 2011-09-03 14:41:58.250 246 12659.00 131.03 54956.70 88888.00 2011-09-03 14:41:58.375 246 12659.00 131.07 54956.72 88888.00 2011-09-03 14:41:58.500 246 12659.02 131.10 54956.72 88888.00 2011-09-03 14:41:58.625 246 12659.05 131.07 54956.72 88888.00 2011-09-03 14:41:58.750 246 12659.00 131.05 54956.70 88888.00 2011-09-03 14:41:58.875 246 12658.98 131.07 54956.72 88888.00 2011-09-03 14:41:59.000 246 12658.92 131.10 54956.72 88888.00 2011-09-03 14:41:59.125 246 12658.88 131.07 54956.72 88888.00 2011-09-03 14:41:59.250 246 12658.83 131.10 54956.72 88888.00 2011-09-03 14:41:59.375 246 12658.80 131.12 54956.72 88888.00 2011-09-03 14:41:59.500 246 12658.83 131.12 54956.72 88888.00 2011-09-03 14:41:59.625 246 12658.85 131.10 54956.72 88888.00 2011-09-03 14:41:59.750 246 12658.85 131.12 54956.72 88888.00 2011-09-03 14:41:59.875 246 12658.83 131.10 54956.70 88888.00 2011-09-03 14:42:00.000 246 12658.83 131.12 54956.68 88888.00 2011-09-03 14:42:00.125 246 12658.80 131.12 54956.70 88888.00 2011-09-03 14:42:00.250 246 12658.77 131.12 54956.70 88888.00 2011-09-03 14:42:00.375 246 12658.83 131.18 54956.70 88888.00 2011-09-03 14:42:00.500 246 12658.85 131.18 54956.70 88888.00 2011-09-03 14:42:00.625 246 12658.88 131.20 54956.72 88888.00 2011-09-03 14:42:00.750 246 12658.88 131.20 54956.72 88888.00 2011-09-03 14:42:00.875 246 12658.80 131.20 54956.70 88888.00 2011-09-03 14:42:01.000 246 12658.77 131.18 54956.70 88888.00 2011-09-03 14:42:01.125 246 12658.83 131.22 54956.70 88888.00 2011-09-03 14:42:01.250 246 12658.77 131.22 54956.70 88888.00 2011-09-03 14:42:01.375 246 12658.83 131.22 54956.70 88888.00 2011-09-03 14:42:01.500 246 12658.83 131.22 54956.68 88888.00 2011-09-03 14:42:01.625 246 12658.83 131.25 54956.70 88888.00 2011-09-03 14:42:01.750 246 12658.80 131.28 54956.70 88888.00 2011-09-03 14:42:01.875 246 12658.77 131.25 54956.68 88888.00 2011-09-03 14:42:02.000 246 12658.88 131.28 54956.65 88888.00 2011-09-03 14:42:02.125 246 12658.90 131.28 54956.68 88888.00 2011-09-03 14:42:02.250 246 12658.83 131.25 54956.70 88888.00 2011-09-03 14:42:02.375 246 12658.75 131.28 54956.70 88888.00 2011-09-03 14:42:02.500 246 12658.77 131.28 54956.70 88888.00 2011-09-03 14:42:02.625 246 12658.83 131.28 54956.68 88888.00 2011-09-03 14:42:02.750 246 12658.80 131.30 54956.68 88888.00 2011-09-03 14:42:02.875 246 12658.80 131.32 54956.70 88888.00 2011-09-03 14:42:03.000 246 12658.83 131.32 54956.70 88888.00 2011-09-03 14:42:03.125 246 12658.83 131.30 54956.68 88888.00 2011-09-03 14:42:03.250 246 12658.85 131.30 54956.70 88888.00 2011-09-03 14:42:03.375 246 12658.88 131.32 54956.70 88888.00 2011-09-03 14:42:03.500 246 12658.80 131.35 54956.68 88888.00 2011-09-03 14:42:03.625 246 12658.80 131.35 54956.70 88888.00 2011-09-03 14:42:03.750 246 12658.80 131.35 54956.68 88888.00 2011-09-03 14:42:03.875 246 12658.77 131.35 54956.70 88888.00 2011-09-03 14:42:04.000 246 12658.73 131.38 54956.68 88888.00 2011-09-03 14:42:04.125 246 12658.70 131.43 54956.70 88888.00 2011-09-03 14:42:04.250 246 12658.70 131.40 54956.70 88888.00 2011-09-03 14:42:04.375 246 12658.70 131.40 54956.70 88888.00 2011-09-03 14:42:04.500 246 12658.67 131.43 54956.70 88888.00 2011-09-03 14:42:04.625 246 12658.60 131.40 54956.70 88888.00 2011-09-03 14:42:04.750 246 12658.58 131.38 54956.70 88888.00 2011-09-03 14:42:04.875 246 12658.58 131.40 54956.70 88888.00 2011-09-03 14:42:05.000 246 12658.60 131.43 54956.70 88888.00 2011-09-03 14:42:05.125 246 12658.62 131.43 54956.72 88888.00 2011-09-03 14:42:05.250 246 12658.62 131.45 54956.72 88888.00 2011-09-03 14:42:05.375 246 12658.62 131.47 54956.70 88888.00 2011-09-03 14:42:05.500 246 12658.62 131.50 54956.72 88888.00 2011-09-03 14:42:05.625 246 12658.62 131.47 54956.72 88888.00 2011-09-03 14:42:05.750 246 12658.60 131.47 54956.72 88888.00 2011-09-03 14:42:05.875 246 12658.60 131.47 54956.72 88888.00 2011-09-03 14:42:06.000 246 12658.58 131.47 54956.70 88888.00 2011-09-03 14:42:06.125 246 12658.58 131.50 54956.75 88888.00 2011-09-03 14:42:06.250 246 12658.58 131.50 54956.75 88888.00 2011-09-03 14:42:06.375 246 12658.58 131.50 54956.72 88888.00 2011-09-03 14:42:06.500 246 12658.55 131.55 54956.72 88888.00 2011-09-03 14:42:06.625 246 12658.52 131.57 54956.72 88888.00 2011-09-03 14:42:06.750 246 12658.52 131.57 54956.70 88888.00 2011-09-03 14:42:06.875 246 12658.55 131.57 54956.72 88888.00 2011-09-03 14:42:07.000 246 12658.55 131.60 54956.72 88888.00 2011-09-03 14:42:07.125 246 12658.48 131.62 54956.72 88888.00 2011-09-03 14:42:07.250 246 12658.50 131.57 54956.72 88888.00 2011-09-03 14:42:07.375 246 12658.55 131.57 54956.72 88888.00 2011-09-03 14:42:07.500 246 12658.65 131.57 54956.70 88888.00 2011-09-03 14:42:07.625 246 12658.65 131.57 54956.70 88888.00 2011-09-03 14:42:07.750 246 12658.62 131.60 54956.68 88888.00 2011-09-03 14:42:07.875 246 12658.62 131.60 54956.70 88888.00 2011-09-03 14:42:08.000 246 12658.60 131.60 54956.72 88888.00 2011-09-03 14:42:08.125 246 12658.55 131.60 54956.72 88888.00 2011-09-03 14:42:08.250 246 12658.50 131.62 54956.72 88888.00 2011-09-03 14:42:08.375 246 12658.52 131.62 54956.72 88888.00 2011-09-03 14:42:08.500 246 12658.55 131.65 54956.70 88888.00 2011-09-03 14:42:08.625 246 12658.55 131.65 54956.68 88888.00 2011-09-03 14:42:08.750 246 12658.52 131.62 54956.70 88888.00 2011-09-03 14:42:08.875 246 12658.52 131.62 54956.70 88888.00 2011-09-03 14:42:09.000 246 12658.55 131.65 54956.68 88888.00 2011-09-03 14:42:09.125 246 12658.55 131.68 54956.68 88888.00 2011-09-03 14:42:09.250 246 12658.60 131.68 54956.70 88888.00 2011-09-03 14:42:09.375 246 12658.62 131.70 54956.68 88888.00 2011-09-03 14:42:09.500 246 12658.67 131.70 54956.70 88888.00 2011-09-03 14:42:09.625 246 12658.73 131.70 54956.68 88888.00 2011-09-03 14:42:09.750 246 12658.67 131.70 54956.65 88888.00 2011-09-03 14:42:09.875 246 12658.67 131.68 54956.62 88888.00 2011-09-03 14:42:10.000 246 12658.65 131.72 54956.68 88888.00 2011-09-03 14:42:10.125 246 12658.60 131.72 54956.70 88888.00 2011-09-03 14:42:10.250 246 12658.55 131.75 54956.72 88888.00 2011-09-03 14:42:10.375 246 12658.55 131.75 54956.70 88888.00 2011-09-03 14:42:10.500 246 12658.58 131.75 54956.70 88888.00 2011-09-03 14:42:10.625 246 12658.58 131.75 54956.70 88888.00 2011-09-03 14:42:10.750 246 12658.58 131.75 54956.70 88888.00 2011-09-03 14:42:10.875 246 12658.55 131.75 54956.70 88888.00 2011-09-03 14:42:11.000 246 12658.58 131.75 54956.68 88888.00 2011-09-03 14:42:11.125 246 12658.58 131.80 54956.70 88888.00 2011-09-03 14:42:11.250 246 12658.58 131.80 54956.70 88888.00 2011-09-03 14:42:11.375 246 12658.58 131.82 54956.70 88888.00 2011-09-03 14:42:11.500 246 12658.58 131.80 54956.70 88888.00 2011-09-03 14:42:11.625 246 12658.60 131.80 54956.68 88888.00 2011-09-03 14:42:11.750 246 12658.62 131.82 54956.68 88888.00 2011-09-03 14:42:11.875 246 12658.62 131.80 54956.70 88888.00 2011-09-03 14:42:12.000 246 12658.58 131.78 54956.68 88888.00 2011-09-03 14:42:12.125 246 12658.58 131.80 54956.68 88888.00 2011-09-03 14:42:12.250 246 12658.58 131.80 54956.68 88888.00 2011-09-03 14:42:12.375 246 12658.58 131.82 54956.65 88888.00 2011-09-03 14:42:12.500 246 12658.58 131.85 54956.68 88888.00 2011-09-03 14:42:12.625 246 12658.60 131.90 54956.70 88888.00 2011-09-03 14:42:12.750 246 12658.58 131.90 54956.70 88888.00 2011-09-03 14:42:12.875 246 12658.58 131.88 54956.70 88888.00 2011-09-03 14:42:13.000 246 12658.60 131.88 54956.68 88888.00 2011-09-03 14:42:13.125 246 12658.58 131.88 54956.70 88888.00 2011-09-03 14:42:13.250 246 12658.55 131.85 54956.70 88888.00 2011-09-03 14:42:13.375 246 12658.60 131.88 54956.68 88888.00 2011-09-03 14:42:13.500 246 12658.67 131.90 54956.68 88888.00 2011-09-03 14:42:13.625 246 12658.65 131.88 54956.65 88888.00 2011-09-03 14:42:13.750 246 12658.67 131.90 54956.70 88888.00 2011-09-03 14:42:13.875 246 12658.70 131.95 54956.70 88888.00 2011-09-03 14:42:14.000 246 12658.70 131.93 54956.70 88888.00 2011-09-03 14:42:14.125 246 12658.65 131.90 54956.68 88888.00 2011-09-03 14:42:14.250 246 12658.52 131.90 54956.65 88888.00 2011-09-03 14:42:14.375 246 12658.55 131.93 54956.65 88888.00 2011-09-03 14:42:14.500 246 12658.60 131.95 54956.65 88888.00 2011-09-03 14:42:14.625 246 12658.70 131.95 54956.68 88888.00 2011-09-03 14:42:14.750 246 12658.75 131.95 54956.65 88888.00 2011-09-03 14:42:14.875 246 12658.77 131.95 54956.65 88888.00 2011-09-03 14:42:15.000 246 12658.77 131.95 54956.68 88888.00 2011-09-03 14:42:15.125 246 12658.75 131.97 54956.70 88888.00 2011-09-03 14:42:15.250 246 12658.65 132.00 54956.70 88888.00 2011-09-03 14:42:15.375 246 12658.65 132.03 54956.68 88888.00 2011-09-03 14:42:15.500 246 12658.65 132.03 54956.65 88888.00 2011-09-03 14:42:15.625 246 12658.67 132.07 54956.68 88888.00 2011-09-03 14:42:15.750 246 12658.70 132.07 54956.68 88888.00 2011-09-03 14:42:15.875 246 12658.73 132.00 54956.65 88888.00 2011-09-03 14:42:16.000 246 12658.70 132.03 54956.62 88888.00 2011-09-03 14:42:16.125 246 12658.62 132.05 54956.68 88888.00 2011-09-03 14:42:16.250 246 12658.58 132.07 54956.65 88888.00 2011-09-03 14:42:16.375 246 12658.62 132.05 54956.62 88888.00 2011-09-03 14:42:16.500 246 12658.60 132.03 54956.60 88888.00 2011-09-03 14:42:16.625 246 12658.60 132.07 54956.62 88888.00 2011-09-03 14:42:16.750 246 12658.55 132.10 54956.62 88888.00 2011-09-03 14:42:16.875 246 12658.62 132.10 54956.62 88888.00 2011-09-03 14:42:17.000 246 12658.73 132.10 54956.62 88888.00 2011-09-03 14:42:17.125 246 12658.67 132.07 54956.62 88888.00 2011-09-03 14:42:17.250 246 12658.60 132.10 54956.65 88888.00 2011-09-03 14:42:17.375 246 12658.73 132.12 54956.68 88888.00 2011-09-03 14:42:17.500 246 12658.70 132.12 54956.62 88888.00 2011-09-03 14:42:17.625 246 12658.65 132.12 54956.62 88888.00 2011-09-03 14:42:17.750 246 12658.65 132.15 54956.60 88888.00 2011-09-03 14:42:17.875 246 12658.65 132.15 54956.62 88888.00 2011-09-03 14:42:18.000 246 12658.62 132.18 54956.62 88888.00 2011-09-03 14:42:18.125 246 12658.55 132.20 54956.65 88888.00 2011-09-03 14:42:18.250 246 12658.50 132.20 54956.62 88888.00 2011-09-03 14:42:18.375 246 12658.58 132.20 54956.60 88888.00 2011-09-03 14:42:18.500 246 12658.67 132.18 54956.60 88888.00 2011-09-03 14:42:18.625 246 12658.75 132.20 54956.62 88888.00 2011-09-03 14:42:18.750 246 12658.77 132.20 54956.60 88888.00 2011-09-03 14:42:18.875 246 12658.77 132.22 54956.62 88888.00 2011-09-03 14:42:19.000 246 12658.73 132.22 54956.60 88888.00 2011-09-03 14:42:19.125 246 12658.67 132.25 54956.60 88888.00 2011-09-03 14:42:19.250 246 12658.60 132.22 54956.62 88888.00 2011-09-03 14:42:19.375 246 12658.67 132.22 54956.62 88888.00 2011-09-03 14:42:19.500 246 12658.67 132.25 54956.57 88888.00 2011-09-03 14:42:19.625 246 12658.70 132.25 54956.55 88888.00 2011-09-03 14:42:19.750 246 12658.73 132.25 54956.57 88888.00 2011-09-03 14:42:19.875 246 12658.62 132.28 54956.60 88888.00 2011-09-03 14:42:20.000 246 12658.65 132.30 54956.60 88888.00 2011-09-03 14:42:20.125 246 12658.65 132.30 54956.57 88888.00 2011-09-03 14:42:20.250 246 12658.65 132.30 54956.57 88888.00 2011-09-03 14:42:20.375 246 12658.67 132.35 54956.57 88888.00 2011-09-03 14:42:20.500 246 12658.73 132.38 54956.57 88888.00 2011-09-03 14:42:20.625 246 12658.77 132.32 54956.55 88888.00 2011-09-03 14:42:20.750 246 12658.73 132.28 54956.55 88888.00 2011-09-03 14:42:20.875 246 12658.73 132.32 54956.55 88888.00 2011-09-03 14:42:21.000 246 12658.73 132.38 54956.53 88888.00 2011-09-03 14:42:21.125 246 12658.73 132.35 54956.53 88888.00 2011-09-03 14:42:21.250 246 12658.70 132.38 54956.55 88888.00 2011-09-03 14:42:21.375 246 12658.70 132.38 54956.57 88888.00 2011-09-03 14:42:21.500 246 12658.73 132.43 54956.57 88888.00 2011-09-03 14:42:21.625 246 12658.77 132.40 54956.57 88888.00 2011-09-03 14:42:21.750 246 12658.77 132.40 54956.55 88888.00 2011-09-03 14:42:21.875 246 12658.80 132.43 54956.55 88888.00 2011-09-03 14:42:22.000 246 12658.77 132.43 54956.55 88888.00 2011-09-03 14:42:22.125 246 12658.75 132.45 54956.55 88888.00 2011-09-03 14:42:22.250 246 12658.73 132.47 54956.57 88888.00 2011-09-03 14:42:22.375 246 12658.70 132.45 54956.57 88888.00 2011-09-03 14:42:22.500 246 12658.73 132.45 54956.55 88888.00 2011-09-03 14:42:22.625 246 12658.75 132.50 54956.53 88888.00 2011-09-03 14:42:22.750 246 12658.67 132.50 54956.53 88888.00 2011-09-03 14:42:22.875 246 12658.67 132.47 54956.55 88888.00 2011-09-03 14:42:23.000 246 12658.77 132.47 54956.55 88888.00 2011-09-03 14:42:23.125 246 12658.75 132.50 54956.55 88888.00 2011-09-03 14:42:23.250 246 12658.70 132.55 54956.55 88888.00 2011-09-03 14:42:23.375 246 12658.73 132.57 54956.55 88888.00 2011-09-03 14:42:23.500 246 12658.77 132.57 54956.57 88888.00 2011-09-03 14:42:23.625 246 12658.85 132.55 54956.55 88888.00 2011-09-03 14:42:23.750 246 12658.85 132.55 54956.55 88888.00 2011-09-03 14:42:23.875 246 12658.85 132.55 54956.55 88888.00 2011-09-03 14:42:24.000 246 12658.80 132.55 54956.55 88888.00 2011-09-03 14:42:24.125 246 12658.80 132.57 54956.53 88888.00 2011-09-03 14:42:24.250 246 12658.80 132.55 54956.53 88888.00 2011-09-03 14:42:24.375 246 12658.88 132.53 54956.53 88888.00 2011-09-03 14:42:24.500 246 12658.80 132.55 54956.50 88888.00 2011-09-03 14:42:24.625 246 12658.80 132.57 54956.50 88888.00 2011-09-03 14:42:24.750 246 12658.83 132.60 54956.50 88888.00 2011-09-03 14:42:24.875 246 12658.85 132.62 54956.50 88888.00 2011-09-03 14:42:25.000 246 12658.83 132.60 54956.50 88888.00 2011-09-03 14:42:25.125 246 12658.83 132.62 54956.53 88888.00 2011-09-03 14:42:25.250 246 12658.80 132.65 54956.53 88888.00 2011-09-03 14:42:25.375 246 12658.83 132.68 54956.53 88888.00 2011-09-03 14:42:25.500 246 12658.90 132.68 54956.53 88888.00 2011-09-03 14:42:25.625 246 12658.95 132.68 54956.53 88888.00 2011-09-03 14:42:25.750 246 12658.92 132.68 54956.50 88888.00 2011-09-03 14:42:25.875 246 12658.85 132.65 54956.50 88888.00 2011-09-03 14:42:26.000 246 12658.85 132.62 54956.47 88888.00 2011-09-03 14:42:26.125 246 12658.85 132.65 54956.47 88888.00 2011-09-03 14:42:26.250 246 12658.88 132.65 54956.47 88888.00 2011-09-03 14:42:26.375 246 12658.85 132.68 54956.50 88888.00 2011-09-03 14:42:26.500 246 12658.83 132.70 54956.50 88888.00 2011-09-03 14:42:26.625 246 12658.85 132.72 54956.50 88888.00 2011-09-03 14:42:26.750 246 12658.88 132.72 54956.50 88888.00 2011-09-03 14:42:26.875 246 12658.85 132.68 54956.47 88888.00 2011-09-03 14:42:27.000 246 12658.88 132.68 54956.47 88888.00 2011-09-03 14:42:27.125 246 12658.90 132.68 54956.47 88888.00 2011-09-03 14:42:27.250 246 12658.90 132.68 54956.47 88888.00 2011-09-03 14:42:27.375 246 12658.90 132.75 54956.47 88888.00 2011-09-03 14:42:27.500 246 12658.88 132.78 54956.47 88888.00 2011-09-03 14:42:27.625 246 12658.88 132.72 54956.45 88888.00 2011-09-03 14:42:27.750 246 12658.85 132.70 54956.43 88888.00 2011-09-03 14:42:27.875 246 12658.83 132.72 54956.43 88888.00 2011-09-03 14:42:28.000 246 12658.92 132.75 54956.47 88888.00 2011-09-03 14:42:28.125 246 12658.92 132.78 54956.47 88888.00 2011-09-03 14:42:28.250 246 12658.85 132.75 54956.45 88888.00 2011-09-03 14:42:28.375 246 12658.85 132.75 54956.43 88888.00 2011-09-03 14:42:28.500 246 12658.85 132.72 54956.45 88888.00 2011-09-03 14:42:28.625 246 12658.92 132.72 54956.45 88888.00 2011-09-03 14:42:28.750 246 12658.95 132.75 54956.45 88888.00 2011-09-03 14:42:28.875 246 12658.95 132.78 54956.45 88888.00 2011-09-03 14:42:29.000 246 12658.95 132.72 54956.43 88888.00 2011-09-03 14:42:29.125 246 12658.98 132.78 54956.45 88888.00 2011-09-03 14:42:29.250 246 12658.92 132.80 54956.47 88888.00 2011-09-03 14:42:29.375 246 12658.95 132.75 54956.43 88888.00 2011-09-03 14:42:29.500 246 12658.92 132.78 54956.43 88888.00 2011-09-03 14:42:29.625 246 12658.92 132.80 54956.45 88888.00 2011-09-03 14:42:29.750 246 12658.92 132.78 54956.43 88888.00 2011-09-03 14:42:29.875 246 12658.90 132.75 54956.43 88888.00 2011-09-03 14:42:30.000 246 12658.92 132.75 54956.40 88888.00 2011-09-03 14:42:30.125 246 12658.88 132.78 54956.40 88888.00 2011-09-03 14:42:30.250 246 12658.90 132.78 54956.43 88888.00 2011-09-03 14:42:30.375 246 12658.92 132.80 54956.43 88888.00 2011-09-03 14:42:30.500 246 12658.95 132.82 54956.43 88888.00 2011-09-03 14:42:30.625 246 12658.92 132.82 54956.43 88888.00 2011-09-03 14:42:30.750 246 12658.92 132.80 54956.43 88888.00 2011-09-03 14:42:30.875 246 12658.98 132.80 54956.43 88888.00 2011-09-03 14:42:31.000 246 12658.98 132.80 54956.43 88888.00 2011-09-03 14:42:31.125 246 12658.98 132.80 54956.43 88888.00 2011-09-03 14:42:31.250 246 12658.95 132.80 54956.43 88888.00 2011-09-03 14:42:31.375 246 12658.92 132.80 54956.43 88888.00 2011-09-03 14:42:31.500 246 12658.90 132.78 54956.38 88888.00 2011-09-03 14:42:31.625 246 12658.90 132.80 54956.40 88888.00 2011-09-03 14:42:31.750 246 12658.95 132.80 54956.43 88888.00 2011-09-03 14:42:31.875 246 12659.00 132.80 54956.43 88888.00 2011-09-03 14:42:32.000 246 12658.95 132.75 54956.38 88888.00 2011-09-03 14:42:32.125 246 12658.92 132.78 54956.38 88888.00 2011-09-03 14:42:32.250 246 12659.00 132.78 54956.40 88888.00 2011-09-03 14:42:32.375 246 12659.02 132.80 54956.38 88888.00 2011-09-03 14:42:32.500 246 12659.00 132.78 54956.38 88888.00 2011-09-03 14:42:32.625 246 12659.05 132.75 54956.40 88888.00 2011-09-03 14:42:32.750 246 12659.02 132.75 54956.40 88888.00 2011-09-03 14:42:32.875 246 12658.98 132.75 54956.40 88888.00 2011-09-03 14:42:33.000 246 12658.95 132.78 54956.38 88888.00 2011-09-03 14:42:33.125 246 12658.92 132.80 54956.38 88888.00 2011-09-03 14:42:33.250 246 12658.92 132.78 54956.40 88888.00 2011-09-03 14:42:33.375 246 12659.02 132.80 54956.40 88888.00 2011-09-03 14:42:33.500 246 12659.05 132.80 54956.40 88888.00 2011-09-03 14:42:33.625 246 12659.05 132.80 54956.43 88888.00 2011-09-03 14:42:33.750 246 12659.05 132.78 54956.40 88888.00 2011-09-03 14:42:33.875 246 12659.02 132.78 54956.38 88888.00 2011-09-03 14:42:34.000 246 12659.02 132.78 54956.40 88888.00 2011-09-03 14:42:34.125 246 12659.00 132.82 54956.43 88888.00 2011-09-03 14:42:34.250 246 12658.92 132.82 54956.38 88888.00 2011-09-03 14:42:34.375 246 12658.95 132.80 54956.40 88888.00 2011-09-03 14:42:34.500 246 12658.95 132.78 54956.38 88888.00 2011-09-03 14:42:34.625 246 12658.95 132.78 54956.40 88888.00 2011-09-03 14:42:34.750 246 12658.95 132.78 54956.38 88888.00 2011-09-03 14:42:34.875 246 12658.98 132.78 54956.40 88888.00 2011-09-03 14:42:35.000 246 12659.02 132.78 54956.40 88888.00 2011-09-03 14:42:35.125 246 12659.00 132.78 54956.40 88888.00 2011-09-03 14:42:35.250 246 12658.95 132.78 54956.40 88888.00 2011-09-03 14:42:35.375 246 12659.00 132.78 54956.40 88888.00 2011-09-03 14:42:35.500 246 12659.00 132.75 54956.40 88888.00 2011-09-03 14:42:35.625 246 12659.00 132.78 54956.40 88888.00 2011-09-03 14:42:35.750 246 12658.98 132.78 54956.40 88888.00 2011-09-03 14:42:35.875 246 12658.92 132.78 54956.38 88888.00 2011-09-03 14:42:36.000 246 12658.92 132.75 54956.35 88888.00 2011-09-03 14:42:36.125 246 12658.90 132.75 54956.38 88888.00 2011-09-03 14:42:36.250 246 12658.90 132.72 54956.38 88888.00 2011-09-03 14:42:36.375 246 12658.95 132.72 54956.43 88888.00 2011-09-03 14:42:36.500 246 12658.92 132.75 54956.40 88888.00 2011-09-03 14:42:36.625 246 12658.90 132.75 54956.40 88888.00 2011-09-03 14:42:36.750 246 12658.95 132.75 54956.38 88888.00 2011-09-03 14:42:36.875 246 12658.92 132.72 54956.38 88888.00 2011-09-03 14:42:37.000 246 12658.92 132.72 54956.40 88888.00 2011-09-03 14:42:37.125 246 12658.90 132.75 54956.40 88888.00 2011-09-03 14:42:37.250 246 12658.95 132.75 54956.40 88888.00 2011-09-03 14:42:37.375 246 12658.95 132.75 54956.38 88888.00 2011-09-03 14:42:37.500 246 12658.95 132.75 54956.40 88888.00 2011-09-03 14:42:37.625 246 12659.02 132.78 54956.43 88888.00 2011-09-03 14:42:37.750 246 12659.00 132.78 54956.40 88888.00 2011-09-03 14:42:37.875 246 12658.98 132.75 54956.38 88888.00 2011-09-03 14:42:38.000 246 12658.92 132.75 54956.40 88888.00 2011-09-03 14:42:38.125 246 12658.92 132.78 54956.40 88888.00 2011-09-03 14:42:38.250 246 12658.95 132.72 54956.40 88888.00 2011-09-03 14:42:38.375 246 12658.90 132.72 54956.38 88888.00 2011-09-03 14:42:38.500 246 12658.90 132.72 54956.38 88888.00 2011-09-03 14:42:38.625 246 12658.90 132.72 54956.35 88888.00 2011-09-03 14:42:38.750 246 12658.95 132.72 54956.38 88888.00 2011-09-03 14:42:38.875 246 12659.02 132.75 54956.38 88888.00 2011-09-03 14:42:39.000 246 12659.02 132.72 54956.35 88888.00 2011-09-03 14:42:39.125 246 12658.98 132.72 54956.35 88888.00 2011-09-03 14:42:39.250 246 12658.92 132.72 54956.40 88888.00 2011-09-03 14:42:39.375 246 12658.98 132.75 54956.40 88888.00 2011-09-03 14:42:39.500 246 12659.02 132.75 54956.40 88888.00 2011-09-03 14:42:39.625 246 12659.02 132.72 54956.38 88888.00 2011-09-03 14:42:39.750 246 12659.02 132.72 54956.38 88888.00 2011-09-03 14:42:39.875 246 12658.98 132.72 54956.35 88888.00 2011-09-03 14:42:40.000 246 12658.92 132.72 54956.38 88888.00 2011-09-03 14:42:40.125 246 12658.92 132.72 54956.38 88888.00 2011-09-03 14:42:40.250 246 12658.90 132.72 54956.35 88888.00 2011-09-03 14:42:40.375 246 12658.90 132.78 54956.35 88888.00 2011-09-03 14:42:40.500 246 12658.92 132.75 54956.35 88888.00 2011-09-03 14:42:40.625 246 12658.98 132.75 54956.35 88888.00 2011-09-03 14:42:40.750 246 12658.98 132.70 54956.35 88888.00 2011-09-03 14:42:40.875 246 12658.95 132.72 54956.38 88888.00 2011-09-03 14:42:41.000 246 12658.95 132.75 54956.35 88888.00 2011-09-03 14:42:41.125 246 12658.95 132.75 54956.40 88888.00 2011-09-03 14:42:41.250 246 12658.95 132.75 54956.40 88888.00 2011-09-03 14:42:41.375 246 12658.92 132.72 54956.35 88888.00 2011-09-03 14:42:41.500 246 12658.88 132.72 54956.35 88888.00 2011-09-03 14:42:41.625 246 12658.85 132.72 54956.38 88888.00 2011-09-03 14:42:41.750 246 12658.92 132.72 54956.38 88888.00 2011-09-03 14:42:41.875 246 12658.90 132.75 54956.38 88888.00 2011-09-03 14:42:42.000 246 12658.85 132.75 54956.38 88888.00 2011-09-03 14:42:42.125 246 12658.83 132.78 54956.40 88888.00 2011-09-03 14:42:42.250 246 12658.85 132.72 54956.40 88888.00 2011-09-03 14:42:42.375 246 12658.88 132.72 54956.40 88888.00 2011-09-03 14:42:42.500 246 12658.90 132.78 54956.40 88888.00 2011-09-03 14:42:42.625 246 12658.88 132.78 54956.40 88888.00 2011-09-03 14:42:42.750 246 12658.85 132.78 54956.38 88888.00 2011-09-03 14:42:42.875 246 12658.83 132.72 54956.35 88888.00 2011-09-03 14:42:43.000 246 12658.85 132.70 54956.35 88888.00 2011-09-03 14:42:43.125 246 12658.88 132.75 54956.38 88888.00 2011-09-03 14:42:43.250 246 12658.85 132.72 54956.40 88888.00 2011-09-03 14:42:43.375 246 12658.88 132.75 54956.43 88888.00 2011-09-03 14:42:43.500 246 12658.88 132.72 54956.40 88888.00 2011-09-03 14:42:43.625 246 12658.88 132.72 54956.40 88888.00 2011-09-03 14:42:43.750 246 12658.83 132.70 54956.40 88888.00 2011-09-03 14:42:43.875 246 12658.88 132.70 54956.38 88888.00 2011-09-03 14:42:44.000 246 12658.92 132.72 54956.38 88888.00 2011-09-03 14:42:44.125 246 12659.00 132.72 54956.38 88888.00 2011-09-03 14:42:44.250 246 12659.00 132.72 54956.40 88888.00 2011-09-03 14:42:44.375 246 12658.95 132.65 54956.35 88888.00 2011-09-03 14:42:44.500 246 12658.85 132.65 54956.38 88888.00 2011-09-03 14:42:44.625 246 12658.83 132.65 54956.40 88888.00 2011-09-03 14:42:44.750 246 12658.85 132.70 54956.40 88888.00 2011-09-03 14:42:44.875 246 12658.83 132.70 54956.40 88888.00 2011-09-03 14:42:45.000 246 12658.77 132.68 54956.38 88888.00 2011-09-03 14:42:45.125 246 12658.80 132.68 54956.38 88888.00 2011-09-03 14:42:45.250 246 12658.80 132.65 54956.38 88888.00 2011-09-03 14:42:45.375 246 12658.83 132.65 54956.38 88888.00 2011-09-03 14:42:45.500 246 12658.83 132.65 54956.40 88888.00 2011-09-03 14:42:45.625 246 12658.85 132.65 54956.40 88888.00 2011-09-03 14:42:45.750 246 12658.77 132.62 54956.40 88888.00 2011-09-03 14:42:45.875 246 12658.70 132.60 54956.40 88888.00 2011-09-03 14:42:46.000 246 12658.67 132.60 54956.38 88888.00 2011-09-03 14:42:46.125 246 12658.73 132.62 54956.38 88888.00 2011-09-03 14:42:46.250 246 12658.75 132.60 54956.43 88888.00 2011-09-03 14:42:46.375 246 12658.73 132.60 54956.43 88888.00 2011-09-03 14:42:46.500 246 12658.67 132.57 54956.40 88888.00 2011-09-03 14:42:46.625 246 12658.67 132.57 54956.38 88888.00 2011-09-03 14:42:46.750 246 12658.65 132.60 54956.40 88888.00 2011-09-03 14:42:46.875 246 12658.67 132.62 54956.40 88888.00 2011-09-03 14:42:47.000 246 12658.70 132.60 54956.40 88888.00 2011-09-03 14:42:47.125 246 12658.65 132.57 54956.43 88888.00 2011-09-03 14:42:47.250 246 12658.67 132.55 54956.43 88888.00 2011-09-03 14:42:47.375 246 12658.75 132.55 54956.43 88888.00 2011-09-03 14:42:47.500 246 12658.70 132.55 54956.43 88888.00 2011-09-03 14:42:47.625 246 12658.65 132.53 54956.38 88888.00 2011-09-03 14:42:47.750 246 12658.67 132.50 54956.40 88888.00 2011-09-03 14:42:47.875 246 12658.67 132.53 54956.43 88888.00 2011-09-03 14:42:48.000 246 12658.65 132.55 54956.45 88888.00 2011-09-03 14:42:48.125 246 12658.67 132.53 54956.43 88888.00 2011-09-03 14:42:48.250 246 12658.67 132.50 54956.43 88888.00 2011-09-03 14:42:48.375 246 12658.70 132.50 54956.43 88888.00 2011-09-03 14:42:48.500 246 12658.70 132.50 54956.43 88888.00 2011-09-03 14:42:48.625 246 12658.73 132.45 54956.40 88888.00 2011-09-03 14:42:48.750 246 12658.70 132.45 54956.43 88888.00 2011-09-03 14:42:48.875 246 12658.70 132.47 54956.43 88888.00 2011-09-03 14:42:49.000 246 12658.65 132.47 54956.40 88888.00 2011-09-03 14:42:49.125 246 12658.65 132.47 54956.43 88888.00 2011-09-03 14:42:49.250 246 12658.67 132.47 54956.45 88888.00 2011-09-03 14:42:49.375 246 12658.73 132.47 54956.47 88888.00 2011-09-03 14:42:49.500 246 12658.70 132.50 54956.45 88888.00 2011-09-03 14:42:49.625 246 12658.60 132.45 54956.45 88888.00 2011-09-03 14:42:49.750 246 12658.60 132.43 54956.45 88888.00 2011-09-03 14:42:49.875 246 12658.60 132.40 54956.47 88888.00 2011-09-03 14:42:50.000 246 12658.62 132.43 54956.43 88888.00 2011-09-03 14:42:50.125 246 12658.65 132.47 54956.45 88888.00 2011-09-03 14:42:50.250 246 12658.58 132.43 54956.45 88888.00 2011-09-03 14:42:50.375 246 12658.55 132.40 54956.45 88888.00 2011-09-03 14:42:50.500 246 12658.65 132.40 54956.45 88888.00 2011-09-03 14:42:50.625 246 12658.67 132.43 54956.45 88888.00 2011-09-03 14:42:50.750 246 12658.65 132.40 54956.45 88888.00 2011-09-03 14:42:50.875 246 12658.62 132.40 54956.45 88888.00 2011-09-03 14:42:51.000 246 12658.58 132.40 54956.45 88888.00 2011-09-03 14:42:51.125 246 12658.58 132.38 54956.45 88888.00 2011-09-03 14:42:51.250 246 12658.58 132.32 54956.47 88888.00 2011-09-03 14:42:51.375 246 12658.58 132.32 54956.47 88888.00 2011-09-03 14:42:51.500 246 12658.60 132.32 54956.45 88888.00 2011-09-03 14:42:51.625 246 12658.60 132.35 54956.45 88888.00 2011-09-03 14:42:51.750 246 12658.58 132.35 54956.47 88888.00 2011-09-03 14:42:51.875 246 12658.55 132.35 54956.45 88888.00 2011-09-03 14:42:52.000 246 12658.55 132.32 54956.45 88888.00 2011-09-03 14:42:52.125 246 12658.55 132.30 54956.50 88888.00 2011-09-03 14:42:52.250 246 12658.55 132.28 54956.50 88888.00 2011-09-03 14:42:52.375 246 12658.58 132.25 54956.47 88888.00 2011-09-03 14:42:52.500 246 12658.58 132.30 54956.45 88888.00 2011-09-03 14:42:52.625 246 12658.58 132.28 54956.45 88888.00 2011-09-03 14:42:52.750 246 12658.58 132.28 54956.47 88888.00 2011-09-03 14:42:52.875 246 12658.62 132.28 54956.50 88888.00 2011-09-03 14:42:53.000 246 12658.62 132.28 54956.47 88888.00 2011-09-03 14:42:53.125 246 12658.60 132.20 54956.45 88888.00 2011-09-03 14:42:53.250 246 12658.55 132.22 54956.50 88888.00 2011-09-03 14:42:53.375 246 12658.58 132.25 54956.50 88888.00 2011-09-03 14:42:53.500 246 12658.58 132.22 54956.47 88888.00 2011-09-03 14:42:53.625 246 12658.58 132.22 54956.47 88888.00 2011-09-03 14:42:53.750 246 12658.55 132.22 54956.50 88888.00 2011-09-03 14:42:53.875 246 12658.52 132.18 54956.50 88888.00 2011-09-03 14:42:54.000 246 12658.58 132.18 54956.50 88888.00 2011-09-03 14:42:54.125 246 12658.60 132.20 54956.47 88888.00 2011-09-03 14:42:54.250 246 12658.52 132.18 54956.50 88888.00 2011-09-03 14:42:54.375 246 12658.62 132.20 54956.53 88888.00 2011-09-03 14:42:54.500 246 12658.60 132.20 54956.50 88888.00 2011-09-03 14:42:54.625 246 12658.55 132.18 54956.53 88888.00 2011-09-03 14:42:54.750 246 12658.52 132.15 54956.50 88888.00 2011-09-03 14:42:54.875 246 12658.55 132.18 54956.50 88888.00 2011-09-03 14:42:55.000 246 12658.62 132.20 54956.50 88888.00 2011-09-03 14:42:55.125 246 12658.65 132.18 54956.47 88888.00 2011-09-03 14:42:55.250 246 12658.67 132.12 54956.47 88888.00 2011-09-03 14:42:55.375 246 12658.70 132.15 54956.50 88888.00 2011-09-03 14:42:55.500 246 12658.67 132.15 54956.53 88888.00 2011-09-03 14:42:55.625 246 12658.60 132.15 54956.50 88888.00 2011-09-03 14:42:55.750 246 12658.58 132.12 54956.47 88888.00 2011-09-03 14:42:55.875 246 12658.62 132.15 54956.50 88888.00 2011-09-03 14:42:56.000 246 12658.62 132.15 54956.50 88888.00 2011-09-03 14:42:56.125 246 12658.62 132.12 54956.50 88888.00 2011-09-03 14:42:56.250 246 12658.67 132.10 54956.53 88888.00 2011-09-03 14:42:56.375 246 12658.70 132.10 54956.50 88888.00 2011-09-03 14:42:56.500 246 12658.67 132.10 54956.50 88888.00 2011-09-03 14:42:56.625 246 12658.65 132.12 54956.50 88888.00 2011-09-03 14:42:56.750 246 12658.70 132.12 54956.47 88888.00 2011-09-03 14:42:56.875 246 12658.73 132.10 54956.47 88888.00 2011-09-03 14:42:57.000 246 12658.83 132.12 54956.53 88888.00 2011-09-03 14:42:57.125 246 12658.75 132.15 54956.53 88888.00 2011-09-03 14:42:57.250 246 12658.62 132.15 54956.53 88888.00 2011-09-03 14:42:57.375 246 12658.58 132.10 54956.47 88888.00 2011-09-03 14:42:57.500 246 12658.62 132.05 54956.45 88888.00 2011-09-03 14:42:57.625 246 12658.65 132.10 54956.45 88888.00 2011-09-03 14:42:57.750 246 12658.65 132.10 54956.45 88888.00 2011-09-03 14:42:57.875 246 12658.62 132.10 54956.43 88888.00 2011-09-03 14:42:58.000 246 12658.65 132.15 54956.47 88888.00 2011-09-03 14:42:58.125 246 12658.65 132.12 54956.50 88888.00 2011-09-03 14:42:58.250 246 12658.70 132.12 54956.47 88888.00 2011-09-03 14:42:58.375 246 12658.80 132.12 54956.47 88888.00 2011-09-03 14:42:58.500 246 12658.75 132.10 54956.45 88888.00 2011-09-03 14:42:58.625 246 12658.73 132.12 54956.47 88888.00 2011-09-03 14:42:58.750 246 12658.75 132.15 54956.47 88888.00 2011-09-03 14:42:58.875 246 12658.80 132.18 54956.50 88888.00 2011-09-03 14:42:59.000 246 12658.80 132.18 54956.47 88888.00 2011-09-03 14:42:59.125 246 12658.77 132.12 54956.47 88888.00 2011-09-03 14:42:59.250 246 12658.73 132.12 54956.47 88888.00 2011-09-03 14:42:59.375 246 12658.67 132.12 54956.47 88888.00 2011-09-03 14:42:59.500 246 12658.70 132.12 54956.47 88888.00 2011-09-03 14:42:59.625 246 12658.75 132.18 54956.50 88888.00 2011-09-03 14:42:59.750 246 12658.70 132.18 54956.50 88888.00 2011-09-03 14:42:59.875 246 12658.73 132.15 54956.50 88888.00 2011-09-03 14:43:00.000 246 12658.67 132.12 54956.47 88888.00 2011-09-03 14:43:00.125 246 12658.60 132.10 54956.47 88888.00 2011-09-03 14:43:00.250 246 12658.65 132.10 54956.47 88888.00 2011-09-03 14:43:00.375 246 12658.73 132.10 54956.45 88888.00 2011-09-03 14:43:00.500 246 12658.67 132.10 54956.47 88888.00 2011-09-03 14:43:00.625 246 12658.70 132.12 54956.45 88888.00 2011-09-03 14:43:00.750 246 12658.70 132.07 54956.45 88888.00 2011-09-03 14:43:00.875 246 12658.73 132.12 54956.47 88888.00 2011-09-03 14:43:01.000 246 12658.77 132.12 54956.47 88888.00 2011-09-03 14:43:01.125 246 12658.70 132.07 54956.47 88888.00 2011-09-03 14:43:01.250 246 12658.62 132.07 54956.45 88888.00 2011-09-03 14:43:01.375 246 12658.58 132.07 54956.43 88888.00 2011-09-03 14:43:01.500 246 12658.60 132.05 54956.43 88888.00 2011-09-03 14:43:01.625 246 12658.70 132.07 54956.45 88888.00 2011-09-03 14:43:01.750 246 12658.75 132.07 54956.45 88888.00 2011-09-03 14:43:01.875 246 12658.75 132.10 54956.45 88888.00 2011-09-03 14:43:02.000 246 12658.80 132.10 54956.47 88888.00 2011-09-03 14:43:02.125 246 12658.70 132.10 54956.47 88888.00 2011-09-03 14:43:02.250 246 12658.55 132.10 54956.47 88888.00 2011-09-03 14:43:02.375 246 12658.62 132.12 54956.45 88888.00 2011-09-03 14:43:02.500 246 12658.70 132.10 54956.47 88888.00 2011-09-03 14:43:02.625 246 12658.70 132.07 54956.47 88888.00 2011-09-03 14:43:02.750 246 12658.67 132.05 54956.45 88888.00 2011-09-03 14:43:02.875 246 12658.62 132.07 54956.47 88888.00 2011-09-03 14:43:03.000 246 12658.65 132.05 54956.47 88888.00 2011-09-03 14:43:03.125 246 12658.67 132.05 54956.45 88888.00 2011-09-03 14:43:03.250 246 12658.60 132.00 54956.45 88888.00 2011-09-03 14:43:03.375 246 12658.58 132.00 54956.45 88888.00 2011-09-03 14:43:03.500 246 12658.58 132.03 54956.45 88888.00 2011-09-03 14:43:03.625 246 12658.67 132.07 54956.47 88888.00 2011-09-03 14:43:03.750 246 12658.70 132.07 54956.45 88888.00 2011-09-03 14:43:03.875 246 12658.70 132.05 54956.45 88888.00 2011-09-03 14:43:04.000 246 12658.73 132.05 54956.45 88888.00 2011-09-03 14:43:04.125 246 12658.65 132.07 54956.47 88888.00 2011-09-03 14:43:04.250 246 12658.60 132.07 54956.45 88888.00 2011-09-03 14:43:04.375 246 12658.65 132.07 54956.45 88888.00 2011-09-03 14:43:04.500 246 12658.62 132.07 54956.45 88888.00 2011-09-03 14:43:04.625 246 12658.58 132.07 54956.43 88888.00 2011-09-03 14:43:04.750 246 12658.58 132.07 54956.45 88888.00 2011-09-03 14:43:04.875 246 12658.62 132.07 54956.45 88888.00 2011-09-03 14:43:05.000 246 12658.65 132.10 54956.43 88888.00 2011-09-03 14:43:05.125 246 12658.67 132.07 54956.45 88888.00 2011-09-03 14:43:05.250 246 12658.65 132.05 54956.43 88888.00 2011-09-03 14:43:05.375 246 12658.67 132.07 54956.45 88888.00 2011-09-03 14:43:05.500 246 12658.65 132.07 54956.45 88888.00 2011-09-03 14:43:05.625 246 12658.67 132.12 54956.47 88888.00 2011-09-03 14:43:05.750 246 12658.73 132.15 54956.45 88888.00 2011-09-03 14:43:05.875 246 12658.73 132.18 54956.43 88888.00 2011-09-03 14:43:06.000 246 12658.65 132.15 54956.45 88888.00 2011-09-03 14:43:06.125 246 12658.62 132.12 54956.47 88888.00 2011-09-03 14:43:06.250 246 12658.60 132.10 54956.45 88888.00 2011-09-03 14:43:06.375 246 12658.55 132.10 54956.43 88888.00 2011-09-03 14:43:06.500 246 12658.58 132.10 54956.43 88888.00 2011-09-03 14:43:06.625 246 12658.60 132.07 54956.43 88888.00 2011-09-03 14:43:06.750 246 12658.62 132.07 54956.43 88888.00 2011-09-03 14:43:06.875 246 12658.65 132.10 54956.43 88888.00 2011-09-03 14:43:07.000 246 12658.70 132.10 54956.43 88888.00 2011-09-03 14:43:07.125 246 12658.70 132.10 54956.43 88888.00 2011-09-03 14:43:07.250 246 12658.67 132.07 54956.43 88888.00 2011-09-03 14:43:07.375 246 12658.67 132.07 54956.38 88888.00 2011-09-03 14:43:07.500 246 12658.62 132.07 54956.38 88888.00 2011-09-03 14:43:07.625 246 12658.62 132.10 54956.40 88888.00 2011-09-03 14:43:07.750 246 12658.70 132.15 54956.43 88888.00 2011-09-03 14:43:07.875 246 12658.67 132.10 54956.40 88888.00 2011-09-03 14:43:08.000 246 12658.62 132.10 54956.38 88888.00 2011-09-03 14:43:08.125 246 12658.62 132.07 54956.40 88888.00 2011-09-03 14:43:08.250 246 12658.65 132.07 54956.43 88888.00 2011-09-03 14:43:08.375 246 12658.65 132.10 54956.45 88888.00 2011-09-03 14:43:08.500 246 12658.62 132.12 54956.45 88888.00 2011-09-03 14:43:08.625 246 12658.58 132.15 54956.43 88888.00 2011-09-03 14:43:08.750 246 12658.60 132.15 54956.43 88888.00 2011-09-03 14:43:08.875 246 12658.62 132.10 54956.43 88888.00 2011-09-03 14:43:09.000 246 12658.58 132.10 54956.40 88888.00 2011-09-03 14:43:09.125 246 12658.58 132.12 54956.43 88888.00 2011-09-03 14:43:09.250 246 12658.60 132.12 54956.43 88888.00 2011-09-03 14:43:09.375 246 12658.65 132.15 54956.43 88888.00 2011-09-03 14:43:09.500 246 12658.73 132.12 54956.40 88888.00 2011-09-03 14:43:09.625 246 12658.75 132.12 54956.40 88888.00 2011-09-03 14:43:09.750 246 12658.75 132.12 54956.40 88888.00 2011-09-03 14:43:09.875 246 12658.67 132.12 54956.40 88888.00 2011-09-03 14:43:10.000 246 12658.73 132.15 54956.38 88888.00 2011-09-03 14:43:10.125 246 12658.67 132.12 54956.38 88888.00 2011-09-03 14:43:10.250 246 12658.60 132.10 54956.38 88888.00 2011-09-03 14:43:10.375 246 12658.65 132.10 54956.35 88888.00 2011-09-03 14:43:10.500 246 12658.65 132.12 54956.38 88888.00 2011-09-03 14:43:10.625 246 12658.67 132.18 54956.38 88888.00 2011-09-03 14:43:10.750 246 12658.65 132.15 54956.35 88888.00 2011-09-03 14:43:10.875 246 12658.70 132.18 54956.38 88888.00 2011-09-03 14:43:11.000 246 12658.73 132.18 54956.38 88888.00 2011-09-03 14:43:11.125 246 12658.73 132.18 54956.40 88888.00 2011-09-03 14:43:11.250 246 12658.75 132.18 54956.40 88888.00 2011-09-03 14:43:11.375 246 12658.70 132.15 54956.38 88888.00 2011-09-03 14:43:11.500 246 12658.67 132.15 54956.35 88888.00 2011-09-03 14:43:11.625 246 12658.75 132.18 54956.38 88888.00 2011-09-03 14:43:11.750 246 12658.80 132.20 54956.38 88888.00 2011-09-03 14:43:11.875 246 12658.73 132.20 54956.32 88888.00 2011-09-03 14:43:12.000 246 12658.65 132.18 54956.38 88888.00 2011-09-03 14:43:12.125 246 12658.67 132.20 54956.38 88888.00 2011-09-03 14:43:12.250 246 12658.67 132.18 54956.35 88888.00 2011-09-03 14:43:12.375 246 12658.70 132.15 54956.32 88888.00 2011-09-03 14:43:12.500 246 12658.70 132.15 54956.32 88888.00 2011-09-03 14:43:12.625 246 12658.70 132.18 54956.38 88888.00 2011-09-03 14:43:12.750 246 12658.70 132.18 54956.38 88888.00 2011-09-03 14:43:12.875 246 12658.70 132.18 54956.38 88888.00 2011-09-03 14:43:13.000 246 12658.70 132.18 54956.32 88888.00 2011-09-03 14:43:13.125 246 12658.67 132.18 54956.32 88888.00 2011-09-03 14:43:13.250 246 12658.67 132.15 54956.35 88888.00 2011-09-03 14:43:13.375 246 12658.67 132.22 54956.35 88888.00 2011-09-03 14:43:13.500 246 12658.67 132.22 54956.35 88888.00 2011-09-03 14:43:13.625 246 12658.67 132.20 54956.32 88888.00 2011-09-03 14:43:13.750 246 12658.70 132.15 54956.32 88888.00 2011-09-03 14:43:13.875 246 12658.75 132.15 54956.32 88888.00 2011-09-03 14:43:14.000 246 12658.77 132.20 54956.32 88888.00 2011-09-03 14:43:14.125 246 12658.77 132.20 54956.32 88888.00 2011-09-03 14:43:14.250 246 12658.75 132.20 54956.32 88888.00 2011-09-03 14:43:14.375 246 12658.73 132.22 54956.35 88888.00 2011-09-03 14:43:14.500 246 12658.73 132.22 54956.32 88888.00 2011-09-03 14:43:14.625 246 12658.73 132.20 54956.30 88888.00 2011-09-03 14:43:14.750 246 12658.70 132.18 54956.32 88888.00 2011-09-03 14:43:14.875 246 12658.67 132.20 54956.32 88888.00 2011-09-03 14:43:15.000 246 12658.70 132.18 54956.30 88888.00 2011-09-03 14:43:15.125 246 12658.77 132.18 54956.30 88888.00 2011-09-03 14:43:15.250 246 12658.73 132.18 54956.30 88888.00 2011-09-03 14:43:15.375 246 12658.67 132.18 54956.30 88888.00 2011-09-03 14:43:15.500 246 12658.60 132.22 54956.28 88888.00 2011-09-03 14:43:15.625 246 12658.60 132.20 54956.30 88888.00 2011-09-03 14:43:15.750 246 12658.62 132.20 54956.30 88888.00 2011-09-03 14:43:15.875 246 12658.65 132.15 54956.28 88888.00 2011-09-03 14:43:16.000 246 12658.70 132.18 54956.28 88888.00 2011-09-03 14:43:16.125 246 12658.80 132.20 54956.28 88888.00 2011-09-03 14:43:16.250 246 12658.83 132.22 54956.30 88888.00 2011-09-03 14:43:16.375 246 12658.80 132.20 54956.28 88888.00 2011-09-03 14:43:16.500 246 12658.75 132.18 54956.25 88888.00 2011-09-03 14:43:16.625 246 12658.73 132.22 54956.25 88888.00 2011-09-03 14:43:16.750 246 12658.80 132.22 54956.28 88888.00 2011-09-03 14:43:16.875 246 12658.83 132.25 54956.25 88888.00 2011-09-03 14:43:17.000 246 12658.83 132.25 54956.25 88888.00 2011-09-03 14:43:17.125 246 12658.80 132.25 54956.25 88888.00 2011-09-03 14:43:17.250 246 12658.80 132.20 54956.28 88888.00 2011-09-03 14:43:17.375 246 12658.85 132.22 54956.22 88888.00 2011-09-03 14:43:17.500 246 12658.83 132.20 54956.22 88888.00 2011-09-03 14:43:17.625 246 12658.88 132.22 54956.25 88888.00 2011-09-03 14:43:17.750 246 12658.90 132.22 54956.25 88888.00 2011-09-03 14:43:17.875 246 12658.88 132.20 54956.20 88888.00 2011-09-03 14:43:18.000 246 12658.83 132.20 54956.20 88888.00 2011-09-03 14:43:18.125 246 12658.83 132.20 54956.22 88888.00 2011-09-03 14:43:18.250 246 12658.88 132.20 54956.22 88888.00 2011-09-03 14:43:18.375 246 12658.90 132.22 54956.25 88888.00 2011-09-03 14:43:18.500 246 12658.90 132.25 54956.25 88888.00 2011-09-03 14:43:18.625 246 12658.90 132.25 54956.25 88888.00 2011-09-03 14:43:18.750 246 12658.92 132.22 54956.25 88888.00 2011-09-03 14:43:18.875 246 12658.95 132.22 54956.25 88888.00 2011-09-03 14:43:19.000 246 12658.95 132.25 54956.20 88888.00 2011-09-03 14:43:19.125 246 12658.92 132.20 54956.20 88888.00 2011-09-03 14:43:19.250 246 12658.85 132.20 54956.22 88888.00 2011-09-03 14:43:19.375 246 12658.80 132.22 54956.25 88888.00 2011-09-03 14:43:19.500 246 12658.85 132.20 54956.25 88888.00 2011-09-03 14:43:19.625 246 12658.85 132.20 54956.22 88888.00 2011-09-03 14:43:19.750 246 12658.85 132.22 54956.22 88888.00 2011-09-03 14:43:19.875 246 12658.92 132.22 54956.22 88888.00 2011-09-03 14:43:20.000 246 12658.98 132.22 54956.15 88888.00 2011-09-03 14:43:20.125 246 12658.92 132.18 54956.18 88888.00 2011-09-03 14:43:20.250 246 12658.92 132.15 54956.20 88888.00 2011-09-03 14:43:20.375 246 12658.98 132.20 54956.20 88888.00 2011-09-03 14:43:20.500 246 12658.95 132.25 54956.20 88888.00 2011-09-03 14:43:20.625 246 12658.92 132.20 54956.20 88888.00 2011-09-03 14:43:20.750 246 12658.90 132.18 54956.22 88888.00 2011-09-03 14:43:20.875 246 12658.88 132.18 54956.22 88888.00 2011-09-03 14:43:21.000 246 12658.88 132.20 54956.20 88888.00 2011-09-03 14:43:21.125 246 12658.88 132.20 54956.20 88888.00 2011-09-03 14:43:21.250 246 12658.85 132.22 54956.25 88888.00 2011-09-03 14:43:21.375 246 12658.90 132.20 54956.22 88888.00 2011-09-03 14:43:21.500 246 12658.90 132.20 54956.18 88888.00 2011-09-03 14:43:21.625 246 12658.88 132.18 54956.20 88888.00 2011-09-03 14:43:21.750 246 12658.90 132.15 54956.18 88888.00 2011-09-03 14:43:21.875 246 12658.95 132.15 54956.20 88888.00 2011-09-03 14:43:22.000 246 12658.92 132.18 54956.22 88888.00 2011-09-03 14:43:22.125 246 12658.92 132.20 54956.22 88888.00 2011-09-03 14:43:22.250 246 12658.95 132.15 54956.22 88888.00 2011-09-03 14:43:22.375 246 12659.00 132.15 54956.20 88888.00 2011-09-03 14:43:22.500 246 12658.98 132.15 54956.18 88888.00 2011-09-03 14:43:22.625 246 12658.98 132.18 54956.20 88888.00 2011-09-03 14:43:22.750 246 12659.00 132.20 54956.20 88888.00 2011-09-03 14:43:22.875 246 12659.00 132.15 54956.18 88888.00 2011-09-03 14:43:23.000 246 12658.92 132.10 54956.18 88888.00 2011-09-03 14:43:23.125 246 12658.98 132.12 54956.18 88888.00 2011-09-03 14:43:23.250 246 12659.02 132.10 54956.15 88888.00 2011-09-03 14:43:23.375 246 12659.08 132.15 54956.15 88888.00 2011-09-03 14:43:23.500 246 12659.10 132.12 54956.15 88888.00 2011-09-03 14:43:23.625 246 12659.02 132.10 54956.15 88888.00 2011-09-03 14:43:23.750 246 12659.08 132.10 54956.15 88888.00 2011-09-03 14:43:23.875 246 12659.15 132.10 54956.15 88888.00 2011-09-03 14:43:24.000 246 12659.15 132.12 54956.18 88888.00 2011-09-03 14:43:24.125 246 12659.15 132.12 54956.18 88888.00 2011-09-03 14:43:24.250 246 12659.15 132.05 54956.15 88888.00 2011-09-03 14:43:24.375 246 12659.17 132.07 54956.18 88888.00 2011-09-03 14:43:24.500 246 12659.17 132.07 54956.15 88888.00 2011-09-03 14:43:24.625 246 12659.17 132.07 54956.15 88888.00 2011-09-03 14:43:24.750 246 12659.20 132.07 54956.12 88888.00 2011-09-03 14:43:24.875 246 12659.20 132.07 54956.12 88888.00 2011-09-03 14:43:25.000 246 12659.23 132.05 54956.12 88888.00 2011-09-03 14:43:25.125 246 12659.23 132.05 54956.12 88888.00 2011-09-03 14:43:25.250 246 12659.20 132.03 54956.10 88888.00 2011-09-03 14:43:25.375 246 12659.23 132.07 54956.10 88888.00 2011-09-03 14:43:25.500 246 12659.25 132.07 54956.15 88888.00 2011-09-03 14:43:25.625 246 12659.17 132.07 54956.15 88888.00 2011-09-03 14:43:25.750 246 12659.15 132.03 54956.15 88888.00 2011-09-03 14:43:25.875 246 12659.17 132.05 54956.12 88888.00 2011-09-03 14:43:26.000 246 12659.17 132.03 54956.15 88888.00 2011-09-03 14:43:26.125 246 12659.17 132.03 54956.18 88888.00 2011-09-03 14:43:26.250 246 12659.12 132.03 54956.15 88888.00 2011-09-03 14:43:26.375 246 12659.17 132.03 54956.12 88888.00 2011-09-03 14:43:26.500 246 12659.20 132.03 54956.12 88888.00 2011-09-03 14:43:26.625 246 12659.23 132.03 54956.15 88888.00 2011-09-03 14:43:26.750 246 12659.20 132.05 54956.15 88888.00 2011-09-03 14:43:26.875 246 12659.20 132.03 54956.18 88888.00 2011-09-03 14:43:27.000 246 12659.20 132.03 54956.15 88888.00 2011-09-03 14:43:27.125 246 12659.23 132.03 54956.15 88888.00 2011-09-03 14:43:27.250 246 12659.23 132.03 54956.12 88888.00 2011-09-03 14:43:27.375 246 12659.20 132.05 54956.12 88888.00 2011-09-03 14:43:27.500 246 12659.17 132.07 54956.15 88888.00 2011-09-03 14:43:27.625 246 12659.17 132.07 54956.15 88888.00 2011-09-03 14:43:27.750 246 12659.23 132.05 54956.15 88888.00 2011-09-03 14:43:27.875 246 12659.23 132.05 54956.12 88888.00 2011-09-03 14:43:28.000 246 12659.20 132.05 54956.12 88888.00 2011-09-03 14:43:28.125 246 12659.23 132.10 54956.15 88888.00 2011-09-03 14:43:28.250 246 12659.20 132.07 54956.12 88888.00 2011-09-03 14:43:28.375 246 12659.20 132.07 54956.10 88888.00 2011-09-03 14:43:28.500 246 12659.17 132.05 54956.07 88888.00 2011-09-03 14:43:28.625 246 12659.20 132.05 54956.10 88888.00 2011-09-03 14:43:28.750 246 12659.23 132.05 54956.10 88888.00 2011-09-03 14:43:28.875 246 12659.23 132.05 54956.10 88888.00 2011-09-03 14:43:29.000 246 12659.23 132.10 54956.10 88888.00 2011-09-03 14:43:29.125 246 12659.27 132.10 54956.12 88888.00 2011-09-03 14:43:29.250 246 12659.30 132.05 54956.12 88888.00 2011-09-03 14:43:29.375 246 12659.27 132.05 54956.12 88888.00 2011-09-03 14:43:29.500 246 12659.25 132.05 54956.12 88888.00 2011-09-03 14:43:29.625 246 12659.30 132.07 54956.10 88888.00 2011-09-03 14:43:29.750 246 12659.27 132.05 54956.10 88888.00 2011-09-03 14:43:29.875 246 12659.25 132.07 54956.07 88888.00 2011-09-03 14:43:30.000 246 12659.27 132.07 54956.10 88888.00 2011-09-03 14:43:30.125 246 12659.27 132.05 54956.10 88888.00 2011-09-03 14:43:30.250 246 12659.23 132.05 54956.10 88888.00 2011-09-03 14:43:30.375 246 12659.23 132.07 54956.10 88888.00 2011-09-03 14:43:30.500 246 12659.23 132.10 54956.10 88888.00 2011-09-03 14:43:30.625 246 12659.23 132.10 54956.07 88888.00 2011-09-03 14:43:30.750 246 12659.23 132.12 54956.12 88888.00 2011-09-03 14:43:30.875 246 12659.20 132.12 54956.07 88888.00 2011-09-03 14:43:31.000 246 12659.20 132.12 54956.10 88888.00 2011-09-03 14:43:31.125 246 12659.27 132.12 54956.10 88888.00 2011-09-03 14:43:31.250 246 12659.30 132.15 54956.10 88888.00 2011-09-03 14:43:31.375 246 12659.35 132.15 54956.10 88888.00 2011-09-03 14:43:31.500 246 12659.33 132.18 54956.10 88888.00 2011-09-03 14:43:31.625 246 12659.30 132.12 54956.07 88888.00 2011-09-03 14:43:31.750 246 12659.27 132.15 54956.07 88888.00 2011-09-03 14:43:31.875 246 12659.27 132.10 54956.05 88888.00 2011-09-03 14:43:32.000 246 12659.25 132.10 54956.05 88888.00 2011-09-03 14:43:32.125 246 12659.25 132.12 54956.07 88888.00 2011-09-03 14:43:32.250 246 12659.23 132.10 54956.10 88888.00 2011-09-03 14:43:32.375 246 12659.20 132.15 54956.07 88888.00 2011-09-03 14:43:32.500 246 12659.25 132.12 54956.07 88888.00 2011-09-03 14:43:32.625 246 12659.25 132.12 54956.07 88888.00 2011-09-03 14:43:32.750 246 12659.23 132.12 54956.07 88888.00 2011-09-03 14:43:32.875 246 12659.27 132.12 54956.05 88888.00 2011-09-03 14:43:33.000 246 12659.33 132.15 54956.05 88888.00 2011-09-03 14:43:33.125 246 12659.27 132.15 54956.07 88888.00 2011-09-03 14:43:33.250 246 12659.23 132.15 54956.10 88888.00 2011-09-03 14:43:33.375 246 12659.25 132.12 54956.07 88888.00 2011-09-03 14:43:33.500 246 12659.30 132.15 54956.07 88888.00 2011-09-03 14:43:33.625 246 12659.33 132.12 54956.05 88888.00 2011-09-03 14:43:33.750 246 12659.38 132.15 54956.05 88888.00 2011-09-03 14:43:33.875 246 12659.33 132.15 54956.03 88888.00 2011-09-03 14:43:34.000 246 12659.25 132.15 54956.05 88888.00 2011-09-03 14:43:34.125 246 12659.25 132.12 54956.05 88888.00 2011-09-03 14:43:34.250 246 12659.27 132.07 54956.05 88888.00 2011-09-03 14:43:34.375 246 12659.27 132.12 54956.05 88888.00 2011-09-03 14:43:34.500 246 12659.23 132.15 54956.05 88888.00 2011-09-03 14:43:34.625 246 12659.23 132.12 54956.07 88888.00 2011-09-03 14:43:34.750 246 12659.27 132.10 54956.05 88888.00 2011-09-03 14:43:34.875 246 12659.25 132.07 54956.03 88888.00 2011-09-03 14:43:35.000 246 12659.23 132.07 54956.03 88888.00 2011-09-03 14:43:35.125 246 12659.25 132.07 54956.03 88888.00 2011-09-03 14:43:35.250 246 12659.27 132.12 54956.05 88888.00 2011-09-03 14:43:35.375 246 12659.30 132.10 54956.05 88888.00 2011-09-03 14:43:35.500 246 12659.33 132.10 54956.03 88888.00 2011-09-03 14:43:35.625 246 12659.33 132.10 54956.05 88888.00 2011-09-03 14:43:35.750 246 12659.35 132.10 54956.05 88888.00 2011-09-03 14:43:35.875 246 12659.30 132.10 54956.05 88888.00 2011-09-03 14:43:36.000 246 12659.20 132.12 54956.03 88888.00 2011-09-03 14:43:36.125 246 12659.20 132.10 54956.03 88888.00 2011-09-03 14:43:36.250 246 12659.27 132.12 54956.03 88888.00 2011-09-03 14:43:36.375 246 12659.38 132.12 54956.05 88888.00 2011-09-03 14:43:36.500 246 12659.35 132.12 54956.05 88888.00 2011-09-03 14:43:36.625 246 12659.27 132.07 54956.03 88888.00 2011-09-03 14:43:36.750 246 12659.27 132.10 54956.03 88888.00 2011-09-03 14:43:36.875 246 12659.27 132.10 54956.05 88888.00 2011-09-03 14:43:37.000 246 12659.25 132.07 54956.05 88888.00 2011-09-03 14:43:37.125 246 12659.27 132.10 54956.05 88888.00 2011-09-03 14:43:37.250 246 12659.27 132.07 54956.05 88888.00 2011-09-03 14:43:37.375 246 12659.33 132.10 54956.05 88888.00 2011-09-03 14:43:37.500 246 12659.30 132.10 54956.03 88888.00 2011-09-03 14:43:37.625 246 12659.30 132.05 54956.03 88888.00 2011-09-03 14:43:37.750 246 12659.30 132.10 54956.05 88888.00 2011-09-03 14:43:37.875 246 12659.27 132.10 54956.07 88888.00 2011-09-03 14:43:38.000 246 12659.25 132.07 54956.03 88888.00 2011-09-03 14:43:38.125 246 12659.27 132.03 54956.03 88888.00 2011-09-03 14:43:38.250 246 12659.33 132.03 54956.03 88888.00 2011-09-03 14:43:38.375 246 12659.40 132.05 54956.03 88888.00 2011-09-03 14:43:38.500 246 12659.35 132.05 54956.00 88888.00 2011-09-03 14:43:38.625 246 12659.38 132.05 54956.03 88888.00 2011-09-03 14:43:38.750 246 12659.38 132.05 54956.03 88888.00 2011-09-03 14:43:38.875 246 12659.35 132.05 54956.05 88888.00 2011-09-03 14:43:39.000 246 12659.33 132.03 54956.03 88888.00 2011-09-03 14:43:39.125 246 12659.30 132.03 54956.00 88888.00 2011-09-03 14:43:39.250 246 12659.27 132.03 54956.00 88888.00 2011-09-03 14:43:39.375 246 12659.25 132.03 54956.03 88888.00 2011-09-03 14:43:39.500 246 12659.25 132.03 54956.03 88888.00 2011-09-03 14:43:39.625 246 12659.30 132.00 54956.03 88888.00 2011-09-03 14:43:39.750 246 12659.25 132.00 54956.03 88888.00 2011-09-03 14:43:39.875 246 12659.25 132.00 54956.05 88888.00 2011-09-03 14:43:40.000 246 12659.25 132.03 54956.03 88888.00 2011-09-03 14:43:40.125 246 12659.25 132.03 54956.05 88888.00 2011-09-03 14:43:40.250 246 12659.27 132.00 54956.05 88888.00 2011-09-03 14:43:40.375 246 12659.35 132.03 54956.07 88888.00 2011-09-03 14:43:40.500 246 12659.35 132.05 54956.05 88888.00 2011-09-03 14:43:40.625 246 12659.33 132.03 54956.03 88888.00 2011-09-03 14:43:40.750 246 12659.33 132.00 54956.03 88888.00 2011-09-03 14:43:40.875 246 12659.35 132.00 54956.03 88888.00 2011-09-03 14:43:41.000 246 12659.35 132.00 54956.00 88888.00 2011-09-03 14:43:41.125 246 12659.35 131.97 54956.03 88888.00 2011-09-03 14:43:41.250 246 12659.38 131.97 54956.00 88888.00 2011-09-03 14:43:41.375 246 12659.42 132.00 54956.03 88888.00 2011-09-03 14:43:41.500 246 12659.40 131.97 54956.03 88888.00 2011-09-03 14:43:41.625 246 12659.40 131.95 54956.05 88888.00 2011-09-03 14:43:41.750 246 12659.33 131.95 54956.03 88888.00 2011-09-03 14:43:41.875 246 12659.30 131.93 54956.03 88888.00 2011-09-03 14:43:42.000 246 12659.38 131.93 54956.03 88888.00 2011-09-03 14:43:42.125 246 12659.35 131.93 54956.00 88888.00 2011-09-03 14:43:42.250 246 12659.30 131.90 54956.03 88888.00 2011-09-03 14:43:42.375 246 12659.35 131.95 54956.03 88888.00 2011-09-03 14:43:42.500 246 12659.38 131.93 54956.03 88888.00 2011-09-03 14:43:42.625 246 12659.38 131.93 54956.03 88888.00 2011-09-03 14:43:42.750 246 12659.38 131.93 54956.03 88888.00 2011-09-03 14:43:42.875 246 12659.35 131.90 54956.03 88888.00 2011-09-03 14:43:43.000 246 12659.33 131.90 54956.00 88888.00 2011-09-03 14:43:43.125 246 12659.38 131.93 54956.03 88888.00 2011-09-03 14:43:43.250 246 12659.38 131.95 54956.03 88888.00 2011-09-03 14:43:43.375 246 12659.38 131.95 54956.03 88888.00 2011-09-03 14:43:43.500 246 12659.35 131.93 54956.03 88888.00 2011-09-03 14:43:43.625 246 12659.33 131.90 54956.03 88888.00 2011-09-03 14:43:43.750 246 12659.38 131.90 54956.05 88888.00 2011-09-03 14:43:43.875 246 12659.42 131.90 54956.05 88888.00 2011-09-03 14:43:44.000 246 12659.38 131.88 54956.03 88888.00 2011-09-03 14:43:44.125 246 12659.38 131.90 54956.03 88888.00 2011-09-03 14:43:44.250 246 12659.35 131.90 54956.05 88888.00 2011-09-03 14:43:44.375 246 12659.33 131.90 54956.05 88888.00 2011-09-03 14:43:44.500 246 12659.27 131.85 54956.03 88888.00 2011-09-03 14:43:44.625 246 12659.27 131.82 54956.00 88888.00 2011-09-03 14:43:44.750 246 12659.35 131.85 54955.97 88888.00 2011-09-03 14:43:44.875 246 12659.33 131.90 54956.00 88888.00 2011-09-03 14:43:45.000 246 12659.30 131.90 54956.00 88888.00 2011-09-03 14:43:45.125 246 12659.35 131.88 54956.00 88888.00 2011-09-03 14:43:45.250 246 12659.40 131.90 54956.03 88888.00 2011-09-03 14:43:45.375 246 12659.48 131.90 54956.03 88888.00 2011-09-03 14:43:45.500 246 12659.48 131.93 54956.03 88888.00 2011-09-03 14:43:45.625 246 12659.38 131.90 54956.03 88888.00 2011-09-03 14:43:45.750 246 12659.35 131.90 54956.03 88888.00 2011-09-03 14:43:45.875 246 12659.35 131.85 54955.97 88888.00 2011-09-03 14:43:46.000 246 12659.38 131.88 54955.97 88888.00 2011-09-03 14:43:46.125 246 12659.42 131.88 54956.00 88888.00 2011-09-03 14:43:46.250 246 12659.40 131.82 54956.00 88888.00 2011-09-03 14:43:46.375 246 12659.42 131.85 54956.00 88888.00 2011-09-03 14:43:46.500 246 12659.42 131.88 54956.00 88888.00 2011-09-03 14:43:46.625 246 12659.48 131.88 54956.00 88888.00 2011-09-03 14:43:46.750 246 12659.52 131.88 54956.03 88888.00 2011-09-03 14:43:46.875 246 12659.52 131.88 54956.03 88888.00 2011-09-03 14:43:47.000 246 12659.48 131.85 54955.97 88888.00 2011-09-03 14:43:47.125 246 12659.45 131.85 54955.97 88888.00 2011-09-03 14:43:47.250 246 12659.50 131.82 54956.00 88888.00 2011-09-03 14:43:47.375 246 12659.55 131.82 54956.00 88888.00 2011-09-03 14:43:47.500 246 12659.52 131.85 54956.00 88888.00 2011-09-03 14:43:47.625 246 12659.55 131.88 54956.00 88888.00 2011-09-03 14:43:47.750 246 12659.52 131.85 54956.00 88888.00 2011-09-03 14:43:47.875 246 12659.50 131.85 54955.97 88888.00 2011-09-03 14:43:48.000 246 12659.50 131.80 54955.95 88888.00 2011-09-03 14:43:48.125 246 12659.52 131.82 54955.97 88888.00 2011-09-03 14:43:48.250 246 12659.52 131.80 54956.00 88888.00 2011-09-03 14:43:48.375 246 12659.50 131.85 54956.00 88888.00 2011-09-03 14:43:48.500 246 12659.50 131.85 54956.00 88888.00 2011-09-03 14:43:48.625 246 12659.52 131.82 54955.97 88888.00 2011-09-03 14:43:48.750 246 12659.55 131.80 54955.97 88888.00 2011-09-03 14:43:48.875 246 12659.52 131.80 54955.97 88888.00 2011-09-03 14:43:49.000 246 12659.52 131.78 54955.95 88888.00 2011-09-03 14:43:49.125 246 12659.58 131.75 54955.97 88888.00 2011-09-03 14:43:49.250 246 12659.60 131.75 54955.97 88888.00 2011-09-03 14:43:49.375 246 12659.62 131.78 54955.97 88888.00 2011-09-03 14:43:49.500 246 12659.58 131.80 54955.97 88888.00 2011-09-03 14:43:49.625 246 12659.58 131.80 54955.97 88888.00 2011-09-03 14:43:49.750 246 12659.58 131.78 54955.97 88888.00 2011-09-03 14:43:49.875 246 12659.50 131.72 54955.97 88888.00 2011-09-03 14:43:50.000 246 12659.48 131.72 54955.97 88888.00 2011-09-03 14:43:50.125 246 12659.52 131.72 54955.97 88888.00 2011-09-03 14:43:50.250 246 12659.50 131.75 54956.00 88888.00 2011-09-03 14:43:50.375 246 12659.42 131.75 54956.00 88888.00 2011-09-03 14:43:50.500 246 12659.40 131.72 54955.97 88888.00 2011-09-03 14:43:50.625 246 12659.48 131.72 54955.97 88888.00 2011-09-03 14:43:50.750 246 12659.50 131.72 54955.97 88888.00 2011-09-03 14:43:50.875 246 12659.50 131.68 54955.97 88888.00 2011-09-03 14:43:51.000 246 12659.45 131.68 54955.97 88888.00 2011-09-03 14:43:51.125 246 12659.42 131.70 54955.97 88888.00 2011-09-03 14:43:51.250 246 12659.48 131.65 54955.95 88888.00 2011-09-03 14:43:51.375 246 12659.58 131.70 54956.00 88888.00 2011-09-03 14:43:51.500 246 12659.60 131.70 54956.00 88888.00 2011-09-03 14:43:51.625 246 12659.55 131.70 54956.00 88888.00 2011-09-03 14:43:51.750 246 12659.52 131.68 54955.97 88888.00 2011-09-03 14:43:51.875 246 12659.52 131.65 54956.00 88888.00 2011-09-03 14:43:52.000 246 12659.52 131.65 54955.97 88888.00 2011-09-03 14:43:52.125 246 12659.52 131.62 54955.97 88888.00 2011-09-03 14:43:52.250 246 12659.45 131.60 54955.97 88888.00 2011-09-03 14:43:52.375 246 12659.45 131.62 54955.95 88888.00 2011-09-03 14:43:52.500 246 12659.50 131.62 54955.97 88888.00 2011-09-03 14:43:52.625 246 12659.52 131.60 54955.95 88888.00 2011-09-03 14:43:52.750 246 12659.58 131.60 54955.95 88888.00 2011-09-03 14:43:52.875 246 12659.60 131.57 54955.95 88888.00 2011-09-03 14:43:53.000 246 12659.58 131.57 54955.95 88888.00 2011-09-03 14:43:53.125 246 12659.52 131.57 54955.95 88888.00 2011-09-03 14:43:53.250 246 12659.58 131.55 54955.97 88888.00 2011-09-03 14:43:53.375 246 12659.60 131.55 54955.95 88888.00 2011-09-03 14:43:53.500 246 12659.60 131.57 54955.95 88888.00 2011-09-03 14:43:53.625 246 12659.60 131.55 54955.95 88888.00 2011-09-03 14:43:53.750 246 12659.62 131.55 54955.95 88888.00 2011-09-03 14:43:53.875 246 12659.60 131.53 54955.93 88888.00 2011-09-03 14:43:54.000 246 12659.55 131.53 54955.95 88888.00 2011-09-03 14:43:54.125 246 12659.58 131.53 54955.95 88888.00 2011-09-03 14:43:54.250 246 12659.60 131.53 54955.95 88888.00 2011-09-03 14:43:54.375 246 12659.62 131.50 54955.95 88888.00 2011-09-03 14:43:54.500 246 12659.62 131.50 54955.93 88888.00 2011-09-03 14:43:54.625 246 12659.62 131.50 54955.95 88888.00 2011-09-03 14:43:54.750 246 12659.58 131.53 54955.97 88888.00 2011-09-03 14:43:54.875 246 12659.58 131.53 54955.95 88888.00 2011-09-03 14:43:55.000 246 12659.55 131.50 54955.95 88888.00 2011-09-03 14:43:55.125 246 12659.62 131.47 54955.95 88888.00 2011-09-03 14:43:55.250 246 12659.60 131.45 54955.97 88888.00 2011-09-03 14:43:55.375 246 12659.58 131.43 54955.95 88888.00 2011-09-03 14:43:55.500 246 12659.58 131.40 54955.95 88888.00 2011-09-03 14:43:55.625 246 12659.58 131.43 54955.95 88888.00 2011-09-03 14:43:55.750 246 12659.60 131.40 54955.95 88888.00 2011-09-03 14:43:55.875 246 12659.55 131.38 54955.95 88888.00 2011-09-03 14:43:56.000 246 12659.55 131.40 54955.93 88888.00 2011-09-03 14:43:56.125 246 12659.58 131.40 54955.95 88888.00 2011-09-03 14:43:56.250 246 12659.58 131.38 54955.95 88888.00 2011-09-03 14:43:56.375 246 12659.62 131.35 54955.95 88888.00 2011-09-03 14:43:56.500 246 12659.62 131.38 54955.93 88888.00 2011-09-03 14:43:56.625 246 12659.60 131.35 54955.93 88888.00 2011-09-03 14:43:56.750 246 12659.62 131.32 54955.93 88888.00 2011-09-03 14:43:56.875 246 12659.67 131.30 54955.95 88888.00 2011-09-03 14:43:57.000 246 12659.67 131.30 54955.93 88888.00 2011-09-03 14:43:57.125 246 12659.65 131.30 54955.95 88888.00 2011-09-03 14:43:57.250 246 12659.65 131.30 54955.97 88888.00 2011-09-03 14:43:57.375 246 12659.70 131.30 54955.95 88888.00 2011-09-03 14:43:57.500 246 12659.73 131.30 54955.95 88888.00 2011-09-03 14:43:57.625 246 12659.67 131.32 54955.95 88888.00 2011-09-03 14:43:57.750 246 12659.62 131.30 54955.95 88888.00 2011-09-03 14:43:57.875 246 12659.65 131.28 54955.93 88888.00 2011-09-03 14:43:58.000 246 12659.65 131.28 54955.93 88888.00 2011-09-03 14:43:58.125 246 12659.73 131.28 54955.93 88888.00 2011-09-03 14:43:58.250 246 12659.70 131.25 54955.93 88888.00 2011-09-03 14:43:58.375 246 12659.65 131.22 54955.93 88888.00 2011-09-03 14:43:58.500 246 12659.62 131.22 54955.93 88888.00 2011-09-03 14:43:58.625 246 12659.70 131.20 54955.95 88888.00 2011-09-03 14:43:58.750 246 12659.73 131.20 54955.93 88888.00 2011-09-03 14:43:58.875 246 12659.70 131.20 54955.93 88888.00 2011-09-03 14:43:59.000 246 12659.70 131.18 54955.90 88888.00 2011-09-03 14:43:59.125 246 12659.73 131.18 54955.93 88888.00 2011-09-03 14:43:59.250 246 12659.70 131.18 54955.95 88888.00 2011-09-03 14:43:59.375 246 12659.67 131.18 54955.95 88888.00 2011-09-03 14:43:59.500 246 12659.65 131.18 54955.93 88888.00 2011-09-03 14:43:59.625 246 12659.73 131.18 54955.93 88888.00 2011-09-03 14:43:59.750 246 12659.75 131.15 54955.93 88888.00 2011-09-03 14:43:59.875 246 12659.73 131.12 54955.95 88888.00 2011-09-03 14:44:00.000 246 12659.70 131.15 54955.93 88888.00 2011-09-03 14:44:00.125 246 12659.75 131.10 54955.95 88888.00 2011-09-03 14:44:00.250 246 12659.73 131.10 54955.95 88888.00 2011-09-03 14:44:00.375 246 12659.75 131.12 54955.95 88888.00 2011-09-03 14:44:00.500 246 12659.80 131.12 54955.95 88888.00 2011-09-03 14:44:00.625 246 12659.77 131.07 54955.95 88888.00 2011-09-03 14:44:00.750 246 12659.73 131.10 54955.95 88888.00 2011-09-03 14:44:00.875 246 12659.67 131.07 54955.95 88888.00 2011-09-03 14:44:01.000 246 12659.62 131.05 54955.93 88888.00 2011-09-03 14:44:01.125 246 12659.65 131.03 54955.93 88888.00 2011-09-03 14:44:01.250 246 12659.62 131.03 54955.95 88888.00 2011-09-03 14:44:01.375 246 12659.65 131.05 54955.95 88888.00 2011-09-03 14:44:01.500 246 12659.60 131.03 54955.93 88888.00 2011-09-03 14:44:01.625 246 12659.55 131.03 54955.93 88888.00 2011-09-03 14:44:01.750 246 12659.58 131.05 54955.95 88888.00 2011-09-03 14:44:01.875 246 12659.67 131.05 54955.95 88888.00 2011-09-03 14:44:02.000 246 12659.67 131.03 54955.95 88888.00 2011-09-03 14:44:02.125 246 12659.67 131.03 54955.95 88888.00 2011-09-03 14:44:02.250 246 12659.65 131.00 54955.95 88888.00 2011-09-03 14:44:02.375 246 12659.67 131.00 54955.95 88888.00 2011-09-03 14:44:02.500 246 12659.65 130.97 54955.97 88888.00 2011-09-03 14:44:02.625 246 12659.67 130.95 54955.97 88888.00 2011-09-03 14:44:02.750 246 12659.80 130.93 54955.93 88888.00 2011-09-03 14:44:02.875 246 12659.77 130.95 54955.95 88888.00 2011-09-03 14:44:03.000 246 12659.77 130.93 54955.95 88888.00 2011-09-03 14:44:03.125 246 12659.77 130.95 54955.95 88888.00 2011-09-03 14:44:03.250 246 12659.75 130.93 54955.97 88888.00 2011-09-03 14:44:03.375 246 12659.73 130.93 54955.95 88888.00 2011-09-03 14:44:03.500 246 12659.62 130.88 54955.93 88888.00 2011-09-03 14:44:03.625 246 12659.62 130.88 54955.95 88888.00 2011-09-03 14:44:03.750 246 12659.70 130.90 54955.95 88888.00 2011-09-03 14:44:03.875 246 12659.70 130.90 54955.95 88888.00 2011-09-03 14:44:04.000 246 12659.67 130.88 54955.95 88888.00 2011-09-03 14:44:04.125 246 12659.67 130.85 54955.95 88888.00 2011-09-03 14:44:04.250 246 12659.70 130.80 54955.95 88888.00 2011-09-03 14:44:04.375 246 12659.77 130.85 54955.95 88888.00 2011-09-03 14:44:04.500 246 12659.80 130.88 54955.97 88888.00 2011-09-03 14:44:04.625 246 12659.77 130.82 54955.93 88888.00 2011-09-03 14:44:04.750 246 12659.73 130.82 54955.90 88888.00 2011-09-03 14:44:04.875 246 12659.73 130.82 54955.90 88888.00 2011-09-03 14:44:05.000 246 12659.73 130.82 54955.90 88888.00 2011-09-03 14:44:05.125 246 12659.77 130.85 54955.93 88888.00 2011-09-03 14:44:05.250 246 12659.75 130.80 54955.93 88888.00 2011-09-03 14:44:05.375 246 12659.73 130.80 54955.93 88888.00 2011-09-03 14:44:05.500 246 12659.75 130.80 54955.93 88888.00 2011-09-03 14:44:05.625 246 12659.75 130.78 54955.95 88888.00 2011-09-03 14:44:05.750 246 12659.75 130.75 54955.95 88888.00 2011-09-03 14:44:05.875 246 12659.80 130.78 54955.95 88888.00 2011-09-03 14:44:06.000 246 12659.80 130.75 54955.93 88888.00 2011-09-03 14:44:06.125 246 12659.77 130.78 54955.93 88888.00 2011-09-03 14:44:06.250 246 12659.75 130.75 54955.95 88888.00 2011-09-03 14:44:06.375 246 12659.80 130.75 54955.95 88888.00 2011-09-03 14:44:06.500 246 12659.80 130.75 54955.97 88888.00 2011-09-03 14:44:06.625 246 12659.80 130.78 54955.95 88888.00 2011-09-03 14:44:06.750 246 12659.83 130.75 54955.95 88888.00 2011-09-03 14:44:06.875 246 12659.83 130.78 54955.93 88888.00 2011-09-03 14:44:07.000 246 12659.88 130.78 54955.95 88888.00 2011-09-03 14:44:07.125 246 12659.88 130.75 54955.95 88888.00 2011-09-03 14:44:07.250 246 12659.80 130.70 54955.93 88888.00 2011-09-03 14:44:07.375 246 12659.80 130.72 54955.95 88888.00 2011-09-03 14:44:07.500 246 12659.75 130.75 54955.95 88888.00 2011-09-03 14:44:07.625 246 12659.80 130.72 54955.95 88888.00 2011-09-03 14:44:07.750 246 12659.77 130.70 54955.93 88888.00 2011-09-03 14:44:07.875 246 12659.80 130.70 54955.93 88888.00 2011-09-03 14:44:08.000 246 12659.85 130.70 54955.95 88888.00 2011-09-03 14:44:08.125 246 12659.90 130.70 54955.93 88888.00 2011-09-03 14:44:08.250 246 12659.88 130.65 54955.93 88888.00 2011-09-03 14:44:08.375 246 12659.88 130.62 54955.93 88888.00 2011-09-03 14:44:08.500 246 12659.85 130.62 54955.90 88888.00 2011-09-03 14:44:08.625 246 12659.85 130.62 54955.93 88888.00 2011-09-03 14:44:08.750 246 12659.88 130.65 54955.93 88888.00 2011-09-03 14:44:08.875 246 12659.90 130.65 54955.93 88888.00 2011-09-03 14:44:09.000 246 12659.92 130.65 54955.90 88888.00 2011-09-03 14:44:09.125 246 12659.92 130.68 54955.93 88888.00 2011-09-03 14:44:09.250 246 12659.90 130.65 54955.90 88888.00 2011-09-03 14:44:09.375 246 12659.92 130.62 54955.90 88888.00 2011-09-03 14:44:09.500 246 12659.90 130.62 54955.88 88888.00 2011-09-03 14:44:09.625 246 12659.92 130.60 54955.88 88888.00 2011-09-03 14:44:09.750 246 12659.92 130.60 54955.90 88888.00 2011-09-03 14:44:09.875 246 12659.92 130.60 54955.90 88888.00 2011-09-03 14:44:10.000 246 12659.90 130.60 54955.90 88888.00 2011-09-03 14:44:10.125 246 12659.92 130.60 54955.93 88888.00 2011-09-03 14:44:10.250 246 12659.90 130.57 54955.90 88888.00 2011-09-03 14:44:10.375 246 12659.92 130.57 54955.90 88888.00 2011-09-03 14:44:10.500 246 12659.95 130.57 54955.93 88888.00 2011-09-03 14:44:10.625 246 12659.90 130.60 54955.93 88888.00 2011-09-03 14:44:10.750 246 12659.92 130.62 54955.93 88888.00 2011-09-03 14:44:10.875 246 12659.92 130.60 54955.93 88888.00 2011-09-03 14:44:11.000 246 12659.98 130.60 54955.90 88888.00 2011-09-03 14:44:11.125 246 12659.95 130.60 54955.90 88888.00 2011-09-03 14:44:11.250 246 12659.90 130.57 54955.90 88888.00 2011-09-03 14:44:11.375 246 12659.95 130.55 54955.90 88888.00 2011-09-03 14:44:11.500 246 12659.92 130.57 54955.90 88888.00 2011-09-03 14:44:11.625 246 12659.95 130.60 54955.93 88888.00 2011-09-03 14:44:11.750 246 12659.92 130.57 54955.88 88888.00 2011-09-03 14:44:11.875 246 12659.98 130.57 54955.88 88888.00 2011-09-03 14:44:12.000 246 12660.02 130.57 54955.88 88888.00 2011-09-03 14:44:12.125 246 12660.02 130.57 54955.88 88888.00 2011-09-03 14:44:12.250 246 12660.02 130.57 54955.88 88888.00 2011-09-03 14:44:12.375 246 12660.05 130.55 54955.90 88888.00 2011-09-03 14:44:12.500 246 12660.02 130.53 54955.88 88888.00 2011-09-03 14:44:12.625 246 12660.05 130.50 54955.85 88888.00 2011-09-03 14:44:12.750 246 12660.05 130.53 54955.85 88888.00 2011-09-03 14:44:12.875 246 12660.08 130.55 54955.85 88888.00 2011-09-03 14:44:13.000 246 12660.05 130.55 54955.88 88888.00 2011-09-03 14:44:13.125 246 12660.00 130.55 54955.88 88888.00 2011-09-03 14:44:13.250 246 12659.95 130.55 54955.90 88888.00 2011-09-03 14:44:13.375 246 12660.00 130.53 54955.90 88888.00 2011-09-03 14:44:13.500 246 12660.05 130.50 54955.85 88888.00 2011-09-03 14:44:13.625 246 12660.08 130.50 54955.85 88888.00 2011-09-03 14:44:13.750 246 12660.05 130.50 54955.82 88888.00 2011-09-03 14:44:13.875 246 12660.05 130.47 54955.85 88888.00 2011-09-03 14:44:14.000 246 12660.08 130.45 54955.85 88888.00 2011-09-03 14:44:14.125 246 12660.08 130.47 54955.85 88888.00 2011-09-03 14:44:14.250 246 12660.05 130.45 54955.85 88888.00 2011-09-03 14:44:14.375 246 12660.02 130.47 54955.88 88888.00 2011-09-03 14:44:14.500 246 12660.05 130.47 54955.88 88888.00 2011-09-03 14:44:14.625 246 12660.10 130.45 54955.88 88888.00 2011-09-03 14:44:14.750 246 12660.12 130.45 54955.88 88888.00 2011-09-03 14:44:14.875 246 12660.15 130.43 54955.88 88888.00 2011-09-03 14:44:15.000 246 12660.08 130.38 54955.85 88888.00 2011-09-03 14:44:15.125 246 12660.00 130.38 54955.85 88888.00 2011-09-03 14:44:15.250 246 12660.00 130.38 54955.88 88888.00 2011-09-03 14:44:15.375 246 12660.08 130.40 54955.85 88888.00 2011-09-03 14:44:15.500 246 12660.15 130.35 54955.88 88888.00 2011-09-03 14:44:15.625 246 12660.17 130.35 54955.88 88888.00 2011-09-03 14:44:15.750 246 12660.10 130.38 54955.90 88888.00 2011-09-03 14:44:15.875 246 12660.10 130.38 54955.90 88888.00 2011-09-03 14:44:16.000 246 12660.05 130.35 54955.88 88888.00 2011-09-03 14:44:16.125 246 12660.05 130.35 54955.88 88888.00 2011-09-03 14:44:16.250 246 12660.05 130.32 54955.85 88888.00 2011-09-03 14:44:16.375 246 12660.00 130.32 54955.88 88888.00 2011-09-03 14:44:16.500 246 12659.98 130.30 54955.85 88888.00 2011-09-03 14:44:16.625 246 12660.00 130.30 54955.88 88888.00 2011-09-03 14:44:16.750 246 12660.02 130.28 54955.88 88888.00 2011-09-03 14:44:16.875 246 12660.02 130.25 54955.90 88888.00 2011-09-03 14:44:17.000 246 12660.02 130.25 54955.90 88888.00 2011-09-03 14:44:17.125 246 12660.02 130.28 54955.90 88888.00 2011-09-03 14:44:17.250 246 12660.02 130.20 54955.88 88888.00 2011-09-03 14:44:17.375 246 12660.05 130.20 54955.88 88888.00 2011-09-03 14:44:17.500 246 12660.05 130.20 54955.88 88888.00 2011-09-03 14:44:17.625 246 12660.02 130.20 54955.88 88888.00 2011-09-03 14:44:17.750 246 12659.98 130.22 54955.85 88888.00 2011-09-03 14:44:17.875 246 12659.95 130.20 54955.88 88888.00 2011-09-03 14:44:18.000 246 12659.98 130.18 54955.90 88888.00 2011-09-03 14:44:18.125 246 12659.95 130.18 54955.88 88888.00 2011-09-03 14:44:18.250 246 12659.90 130.12 54955.88 88888.00 2011-09-03 14:44:18.375 246 12659.95 130.12 54955.88 88888.00 2011-09-03 14:44:18.500 246 12659.90 130.10 54955.88 88888.00 2011-09-03 14:44:18.625 246 12659.92 130.10 54955.88 88888.00 2011-09-03 14:44:18.750 246 12659.95 130.07 54955.88 88888.00 2011-09-03 14:44:18.875 246 12659.95 130.10 54955.88 88888.00 2011-09-03 14:44:19.000 246 12660.00 130.10 54955.88 88888.00 2011-09-03 14:44:19.125 246 12659.98 130.07 54955.88 88888.00 2011-09-03 14:44:19.250 246 12659.92 130.05 54955.90 88888.00 2011-09-03 14:44:19.375 246 12659.95 130.07 54955.90 88888.00 2011-09-03 14:44:19.500 246 12660.02 130.05 54955.90 88888.00 2011-09-03 14:44:19.625 246 12660.02 130.07 54955.90 88888.00 2011-09-03 14:44:19.750 246 12660.02 130.05 54955.90 88888.00 2011-09-03 14:44:19.875 246 12659.98 130.00 54955.90 88888.00 2011-09-03 14:44:20.000 246 12660.00 130.00 54955.88 88888.00 2011-09-03 14:44:20.125 246 12659.95 130.00 54955.90 88888.00 2011-09-03 14:44:20.250 246 12659.92 129.97 54955.90 88888.00 2011-09-03 14:44:20.375 246 12659.95 129.97 54955.90 88888.00 2011-09-03 14:44:20.500 246 12659.98 129.95 54955.88 88888.00 2011-09-03 14:44:20.625 246 12659.98 129.93 54955.90 88888.00 2011-09-03 14:44:20.750 246 12660.05 129.95 54955.90 88888.00 2011-09-03 14:44:20.875 246 12660.08 129.93 54955.90 88888.00 2011-09-03 14:44:21.000 246 12660.05 129.93 54955.88 88888.00 2011-09-03 14:44:21.125 246 12659.98 129.90 54955.90 88888.00 2011-09-03 14:44:21.250 246 12659.92 129.88 54955.90 88888.00 2011-09-03 14:44:21.375 246 12659.98 129.88 54955.88 88888.00 2011-09-03 14:44:21.500 246 12660.02 129.85 54955.88 88888.00 2011-09-03 14:44:21.625 246 12660.00 129.82 54955.90 88888.00 2011-09-03 14:44:21.750 246 12660.00 129.82 54955.90 88888.00 2011-09-03 14:44:21.875 246 12660.05 129.80 54955.88 88888.00 2011-09-03 14:44:22.000 246 12660.05 129.80 54955.90 88888.00 2011-09-03 14:44:22.125 246 12660.00 129.82 54955.93 88888.00 2011-09-03 14:44:22.250 246 12659.95 129.78 54955.90 88888.00 2011-09-03 14:44:22.375 246 12659.95 129.80 54955.90 88888.00 2011-09-03 14:44:22.500 246 12659.98 129.80 54955.90 88888.00 2011-09-03 14:44:22.625 246 12660.00 129.75 54955.90 88888.00 2011-09-03 14:44:22.750 246 12660.00 129.70 54955.90 88888.00 2011-09-03 14:44:22.875 246 12660.02 129.70 54955.88 88888.00 2011-09-03 14:44:23.000 246 12660.02 129.70 54955.90 88888.00 2011-09-03 14:44:23.125 246 12660.00 129.72 54955.90 88888.00 2011-09-03 14:44:23.250 246 12659.98 129.68 54955.90 88888.00 2011-09-03 14:44:23.375 246 12659.98 129.68 54955.88 88888.00 2011-09-03 14:44:23.500 246 12660.02 129.68 54955.88 88888.00 2011-09-03 14:44:23.625 246 12660.02 129.68 54955.90 88888.00 2011-09-03 14:44:23.750 246 12660.05 129.68 54955.90 88888.00 2011-09-03 14:44:23.875 246 12660.08 129.65 54955.90 88888.00 2011-09-03 14:44:24.000 246 12660.02 129.62 54955.90 88888.00 2011-09-03 14:44:24.125 246 12660.02 129.60 54955.90 88888.00 2011-09-03 14:44:24.250 246 12660.00 129.57 54955.93 88888.00 2011-09-03 14:44:24.375 246 12660.02 129.57 54955.90 88888.00 2011-09-03 14:44:24.500 246 12660.10 129.55 54955.88 88888.00 2011-09-03 14:44:24.625 246 12660.20 129.57 54955.88 88888.00 2011-09-03 14:44:24.750 246 12660.12 129.57 54955.90 88888.00 2011-09-03 14:44:24.875 246 12660.05 129.57 54955.93 88888.00 2011-09-03 14:44:25.000 246 12659.98 129.50 54955.88 88888.00 2011-09-03 14:44:25.125 246 12660.00 129.47 54955.88 88888.00 2011-09-03 14:44:25.250 246 12660.05 129.53 54955.88 88888.00 2011-09-03 14:44:25.375 246 12660.08 129.53 54955.88 88888.00 2011-09-03 14:44:25.500 246 12660.08 129.53 54955.90 88888.00 2011-09-03 14:44:25.625 246 12660.10 129.47 54955.88 88888.00 2011-09-03 14:44:25.750 246 12660.08 129.45 54955.88 88888.00 2011-09-03 14:44:25.875 246 12660.05 129.47 54955.90 88888.00 2011-09-03 14:44:26.000 246 12660.08 129.47 54955.88 88888.00 2011-09-03 14:44:26.125 246 12660.12 129.47 54955.88 88888.00 2011-09-03 14:44:26.250 246 12660.12 129.45 54955.88 88888.00 2011-09-03 14:44:26.375 246 12660.10 129.43 54955.85 88888.00 2011-09-03 14:44:26.500 246 12660.10 129.40 54955.88 88888.00 2011-09-03 14:44:26.625 246 12660.17 129.43 54955.88 88888.00 2011-09-03 14:44:26.750 246 12660.23 129.43 54955.88 88888.00 2011-09-03 14:44:26.875 246 12660.20 129.43 54955.88 88888.00 2011-09-03 14:44:27.000 246 12660.15 129.40 54955.88 88888.00 2011-09-03 14:44:27.125 246 12660.12 129.40 54955.88 88888.00 2011-09-03 14:44:27.250 246 12660.08 129.40 54955.90 88888.00 2011-09-03 14:44:27.375 246 12660.10 129.40 54955.90 88888.00 2011-09-03 14:44:27.500 246 12660.10 129.40 54955.88 88888.00 2011-09-03 14:44:27.625 246 12660.15 129.38 54955.88 88888.00 2011-09-03 14:44:27.750 246 12660.20 129.38 54955.88 88888.00 2011-09-03 14:44:27.875 246 12660.20 129.38 54955.88 88888.00 2011-09-03 14:44:28.000 246 12660.25 129.40 54955.85 88888.00 2011-09-03 14:44:28.125 246 12660.27 129.38 54955.85 88888.00 2011-09-03 14:44:28.250 246 12660.30 129.35 54955.85 88888.00 2011-09-03 14:44:28.375 246 12660.35 129.38 54955.88 88888.00 2011-09-03 14:44:28.500 246 12660.33 129.40 54955.90 88888.00 2011-09-03 14:44:28.625 246 12660.25 129.40 54955.88 88888.00 2011-09-03 14:44:28.750 246 12660.25 129.40 54955.85 88888.00 2011-09-03 14:44:28.875 246 12660.33 129.40 54955.82 88888.00 2011-09-03 14:44:29.000 246 12660.38 129.38 54955.82 88888.00 2011-09-03 14:44:29.125 246 12660.30 129.35 54955.85 88888.00 2011-09-03 14:44:29.250 246 12660.23 129.32 54955.82 88888.00 2011-09-03 14:44:29.375 246 12660.30 129.35 54955.85 88888.00 2011-09-03 14:44:29.500 246 12660.35 129.38 54955.85 88888.00 2011-09-03 14:44:29.625 246 12660.40 129.35 54955.82 88888.00 2011-09-03 14:44:29.750 246 12660.42 129.35 54955.80 88888.00 2011-09-03 14:44:29.875 246 12660.38 129.35 54955.82 88888.00 2011-09-03 14:44:30.000 246 12660.33 129.32 54955.80 88888.00 2011-09-03 14:44:30.125 246 12660.33 129.32 54955.80 88888.00 2011-09-03 14:44:30.250 246 12660.33 129.32 54955.82 88888.00 2011-09-03 14:44:30.375 246 12660.38 129.32 54955.82 88888.00 2011-09-03 14:44:30.500 246 12660.38 129.32 54955.82 88888.00 2011-09-03 14:44:30.625 246 12660.38 129.35 54955.82 88888.00 2011-09-03 14:44:30.750 246 12660.35 129.35 54955.85 88888.00 2011-09-03 14:44:30.875 246 12660.35 129.38 54955.85 88888.00 2011-09-03 14:44:31.000 246 12660.35 129.32 54955.82 88888.00 2011-09-03 14:44:31.125 246 12660.33 129.32 54955.82 88888.00 2011-09-03 14:44:31.250 246 12660.30 129.35 54955.82 88888.00 2011-09-03 14:44:31.375 246 12660.33 129.32 54955.80 88888.00 2011-09-03 14:44:31.500 246 12660.35 129.32 54955.78 88888.00 2011-09-03 14:44:31.625 246 12660.38 129.32 54955.80 88888.00 2011-09-03 14:44:31.750 246 12660.40 129.32 54955.80 88888.00 2011-09-03 14:44:31.875 246 12660.40 129.32 54955.80 88888.00 2011-09-03 14:44:32.000 246 12660.42 129.32 54955.80 88888.00 2011-09-03 14:44:32.125 246 12660.42 129.32 54955.82 88888.00 2011-09-03 14:44:32.250 246 12660.33 129.28 54955.80 88888.00 2011-09-03 14:44:32.375 246 12660.38 129.32 54955.80 88888.00 2011-09-03 14:44:32.500 246 12660.40 129.30 54955.80 88888.00 2011-09-03 14:44:32.625 246 12660.42 129.28 54955.80 88888.00 2011-09-03 14:44:32.750 246 12660.40 129.28 54955.80 88888.00 2011-09-03 14:44:32.875 246 12660.45 129.30 54955.78 88888.00 2011-09-03 14:44:33.000 246 12660.50 129.28 54955.78 88888.00 2011-09-03 14:44:33.125 246 12660.50 129.25 54955.78 88888.00 2011-09-03 14:44:33.250 246 12660.45 129.25 54955.80 88888.00 2011-09-03 14:44:33.375 246 12660.45 129.28 54955.78 88888.00 2011-09-03 14:44:33.500 246 12660.50 129.22 54955.75 88888.00 2011-09-03 14:44:33.625 246 12660.50 129.25 54955.78 88888.00 2011-09-03 14:44:33.750 246 12660.48 129.22 54955.78 88888.00 2011-09-03 14:44:33.875 246 12660.50 129.22 54955.78 88888.00 2011-09-03 14:44:34.000 246 12660.45 129.25 54955.80 88888.00 2011-09-03 14:44:34.125 246 12660.42 129.22 54955.80 88888.00 2011-09-03 14:44:34.250 246 12660.38 129.22 54955.78 88888.00 2011-09-03 14:44:34.375 246 12660.40 129.25 54955.78 88888.00 2011-09-03 14:44:34.500 246 12660.38 129.22 54955.78 88888.00 2011-09-03 14:44:34.625 246 12660.33 129.18 54955.78 88888.00 2011-09-03 14:44:34.750 246 12660.33 129.18 54955.75 88888.00 2011-09-03 14:44:34.875 246 12660.30 129.18 54955.78 88888.00 2011-09-03 14:44:35.000 246 12660.33 129.18 54955.75 88888.00 2011-09-03 14:44:35.125 246 12660.35 129.15 54955.78 88888.00 2011-09-03 14:44:35.250 246 12660.35 129.18 54955.78 88888.00 2011-09-03 14:44:35.375 246 12660.40 129.18 54955.78 88888.00 2011-09-03 14:44:35.500 246 12660.38 129.18 54955.78 88888.00 2011-09-03 14:44:35.625 246 12660.38 129.12 54955.78 88888.00 2011-09-03 14:44:35.750 246 12660.33 129.12 54955.78 88888.00 2011-09-03 14:44:35.875 246 12660.35 129.12 54955.80 88888.00 2011-09-03 14:44:36.000 246 12660.38 129.12 54955.78 88888.00 2011-09-03 14:44:36.125 246 12660.35 129.10 54955.78 88888.00 2011-09-03 14:44:36.250 246 12660.35 129.05 54955.80 88888.00 2011-09-03 14:44:36.375 246 12660.38 129.07 54955.78 88888.00 2011-09-03 14:44:36.500 246 12660.33 129.10 54955.78 88888.00 2011-09-03 14:44:36.625 246 12660.33 129.05 54955.78 88888.00 2011-09-03 14:44:36.750 246 12660.35 129.03 54955.78 88888.00 2011-09-03 14:44:36.875 246 12660.35 129.00 54955.75 88888.00 2011-09-03 14:44:37.000 246 12660.33 128.97 54955.75 88888.00 2011-09-03 14:44:37.125 246 12660.27 128.97 54955.78 88888.00 2011-09-03 14:44:37.250 246 12660.27 128.97 54955.78 88888.00 2011-09-03 14:44:37.375 246 12660.33 128.97 54955.75 88888.00 2011-09-03 14:44:37.500 246 12660.30 128.97 54955.75 88888.00 2011-09-03 14:44:37.625 246 12660.30 128.95 54955.78 88888.00 2011-09-03 14:44:37.750 246 12660.35 128.95 54955.78 88888.00 2011-09-03 14:44:37.875 246 12660.35 128.95 54955.78 88888.00 2011-09-03 14:44:38.000 246 12660.35 128.95 54955.75 88888.00 2011-09-03 14:44:38.125 246 12660.33 128.95 54955.75 88888.00 2011-09-03 14:44:38.250 246 12660.27 128.95 54955.80 88888.00 2011-09-03 14:44:38.375 246 12660.17 128.93 54955.78 88888.00 2011-09-03 14:44:38.500 246 12660.25 128.90 54955.78 88888.00 2011-09-03 14:44:38.625 246 12660.30 128.88 54955.78 88888.00 2011-09-03 14:44:38.750 246 12660.25 128.85 54955.78 88888.00 2011-09-03 14:44:38.875 246 12660.27 128.82 54955.75 88888.00 2011-09-03 14:44:39.000 246 12660.27 128.85 54955.78 88888.00 2011-09-03 14:44:39.125 246 12660.27 128.85 54955.80 88888.00 2011-09-03 14:44:39.250 246 12660.27 128.82 54955.78 88888.00 2011-09-03 14:44:39.375 246 12660.27 128.82 54955.78 88888.00 2011-09-03 14:44:39.500 246 12660.25 128.85 54955.82 88888.00 2011-09-03 14:44:39.625 246 12660.25 128.85 54955.82 88888.00 2011-09-03 14:44:39.750 246 12660.33 128.82 54955.82 88888.00 2011-09-03 14:44:39.875 246 12660.30 128.82 54955.80 88888.00 2011-09-03 14:44:40.000 246 12660.25 128.80 54955.75 88888.00 2011-09-03 14:44:40.125 246 12660.27 128.78 54955.78 88888.00 2011-09-03 14:44:40.250 246 12660.30 128.78 54955.80 88888.00 2011-09-03 14:44:40.375 246 12660.27 128.75 54955.80 88888.00 2011-09-03 14:44:40.500 246 12660.17 128.75 54955.80 88888.00 2011-09-03 14:44:40.625 246 12660.27 128.78 54955.82 88888.00 2011-09-03 14:44:40.750 246 12660.35 128.80 54955.80 88888.00 2011-09-03 14:44:40.875 246 12660.33 128.80 54955.80 88888.00 2011-09-03 14:44:41.000 246 12660.25 128.78 54955.80 88888.00 2011-09-03 14:44:41.125 246 12660.30 128.75 54955.80 88888.00 2011-09-03 14:44:41.250 246 12660.35 128.75 54955.82 88888.00 2011-09-03 14:44:41.375 246 12660.30 128.78 54955.82 88888.00 2011-09-03 14:44:41.500 246 12660.33 128.75 54955.80 88888.00 2011-09-03 14:44:41.625 246 12660.33 128.72 54955.80 88888.00 2011-09-03 14:44:41.750 246 12660.30 128.75 54955.78 88888.00 2011-09-03 14:44:41.875 246 12660.25 128.75 54955.78 88888.00 2011-09-03 14:44:42.000 246 12660.30 128.72 54955.80 88888.00 2011-09-03 14:44:42.125 246 12660.35 128.70 54955.82 88888.00 2011-09-03 14:44:42.250 246 12660.27 128.68 54955.80 88888.00 2011-09-03 14:44:42.375 246 12660.30 128.68 54955.78 88888.00 2011-09-03 14:44:42.500 246 12660.30 128.70 54955.80 88888.00 2011-09-03 14:44:42.625 246 12660.30 128.70 54955.80 88888.00 2011-09-03 14:44:42.750 246 12660.35 128.68 54955.80 88888.00 2011-09-03 14:44:42.875 246 12660.33 128.70 54955.80 88888.00 2011-09-03 14:44:43.000 246 12660.33 128.70 54955.80 88888.00 2011-09-03 14:44:43.125 246 12660.35 128.68 54955.78 88888.00 2011-09-03 14:44:43.250 246 12660.30 128.62 54955.80 88888.00 2011-09-03 14:44:43.375 246 12660.30 128.68 54955.80 88888.00 2011-09-03 14:44:43.500 246 12660.30 128.68 54955.80 88888.00 2011-09-03 14:44:43.625 246 12660.30 128.68 54955.80 88888.00 2011-09-03 14:44:43.750 246 12660.33 128.65 54955.80 88888.00 2011-09-03 14:44:43.875 246 12660.27 128.68 54955.80 88888.00 2011-09-03 14:44:44.000 246 12660.30 128.65 54955.78 88888.00 2011-09-03 14:44:44.125 246 12660.27 128.65 54955.75 88888.00 2011-09-03 14:44:44.250 246 12660.25 128.62 54955.78 88888.00 2011-09-03 14:44:44.375 246 12660.27 128.68 54955.82 88888.00 2011-09-03 14:44:44.500 246 12660.38 128.68 54955.82 88888.00 2011-09-03 14:44:44.625 246 12660.33 128.70 54955.80 88888.00 2011-09-03 14:44:44.750 246 12660.27 128.72 54955.78 88888.00 2011-09-03 14:44:44.875 246 12660.25 128.70 54955.78 88888.00 2011-09-03 14:44:45.000 246 12660.23 128.70 54955.78 88888.00 2011-09-03 14:44:45.125 246 12660.25 128.68 54955.80 88888.00 2011-09-03 14:44:45.250 246 12660.30 128.65 54955.80 88888.00 2011-09-03 14:44:45.375 246 12660.27 128.68 54955.82 88888.00 2011-09-03 14:44:45.500 246 12660.25 128.68 54955.78 88888.00 2011-09-03 14:44:45.625 246 12660.27 128.68 54955.78 88888.00 2011-09-03 14:44:45.750 246 12660.33 128.70 54955.80 88888.00 2011-09-03 14:44:45.875 246 12660.38 128.70 54955.78 88888.00 2011-09-03 14:44:46.000 246 12660.40 128.70 54955.78 88888.00 2011-09-03 14:44:46.125 246 12660.35 128.68 54955.80 88888.00 2011-09-03 14:44:46.250 246 12660.30 128.68 54955.80 88888.00 2011-09-03 14:44:46.375 246 12660.30 128.70 54955.80 88888.00 2011-09-03 14:44:46.500 246 12660.30 128.70 54955.75 88888.00 2011-09-03 14:44:46.625 246 12660.30 128.70 54955.80 88888.00 2011-09-03 14:44:46.750 246 12660.30 128.68 54955.80 88888.00 2011-09-03 14:44:46.875 246 12660.30 128.68 54955.78 88888.00 2011-09-03 14:44:47.000 246 12660.27 128.65 54955.80 88888.00 2011-09-03 14:44:47.125 246 12660.27 128.62 54955.80 88888.00 2011-09-03 14:44:47.250 246 12660.33 128.65 54955.80 88888.00 2011-09-03 14:44:47.375 246 12660.30 128.65 54955.78 88888.00 2011-09-03 14:44:47.500 246 12660.27 128.68 54955.78 88888.00 2011-09-03 14:44:47.625 246 12660.27 128.62 54955.80 88888.00 2011-09-03 14:44:47.750 246 12660.33 128.62 54955.78 88888.00 2011-09-03 14:44:47.875 246 12660.33 128.62 54955.78 88888.00 2011-09-03 14:44:48.000 246 12660.35 128.65 54955.78 88888.00 2011-09-03 14:44:48.125 246 12660.40 128.60 54955.78 88888.00 2011-09-03 14:44:48.250 246 12660.40 128.60 54955.80 88888.00 2011-09-03 14:44:48.375 246 12660.40 128.62 54955.80 88888.00 2011-09-03 14:44:48.500 246 12660.38 128.60 54955.78 88888.00 2011-09-03 14:44:48.625 246 12660.35 128.62 54955.78 88888.00 2011-09-03 14:44:48.750 246 12660.30 128.62 54955.78 88888.00 2011-09-03 14:44:48.875 246 12660.27 128.60 54955.75 88888.00 2011-09-03 14:44:49.000 246 12660.35 128.57 54955.75 88888.00 2011-09-03 14:44:49.125 246 12660.38 128.60 54955.78 88888.00 2011-09-03 14:44:49.250 246 12660.33 128.55 54955.78 88888.00 2011-09-03 14:44:49.375 246 12660.30 128.55 54955.75 88888.00 2011-09-03 14:44:49.500 246 12660.25 128.60 54955.75 88888.00 2011-09-03 14:44:49.625 246 12660.27 128.60 54955.78 88888.00 2011-09-03 14:44:49.750 246 12660.33 128.62 54955.75 88888.00 2011-09-03 14:44:49.875 246 12660.33 128.57 54955.78 88888.00 2011-09-03 14:44:50.000 246 12660.30 128.55 54955.78 88888.00 2011-09-03 14:44:50.125 246 12660.35 128.57 54955.80 88888.00 2011-09-03 14:44:50.250 246 12660.40 128.53 54955.78 88888.00 2011-09-03 14:44:50.375 246 12660.35 128.53 54955.75 88888.00 2011-09-03 14:44:50.500 246 12660.27 128.47 54955.75 88888.00 2011-09-03 14:44:50.625 246 12660.30 128.53 54955.78 88888.00 2011-09-03 14:44:50.750 246 12660.33 128.50 54955.75 88888.00 2011-09-03 14:44:50.875 246 12660.42 128.47 54955.75 88888.00 2011-09-03 14:44:51.000 246 12660.48 128.45 54955.75 88888.00 2011-09-03 14:44:51.125 246 12660.45 128.45 54955.72 88888.00 2011-09-03 14:44:51.250 246 12660.40 128.47 54955.78 88888.00 2011-09-03 14:44:51.375 246 12660.40 128.50 54955.75 88888.00 2011-09-03 14:44:51.500 246 12660.38 128.47 54955.78 88888.00 2011-09-03 14:44:51.625 246 12660.35 128.47 54955.78 88888.00 2011-09-03 14:44:51.750 246 12660.35 128.47 54955.78 88888.00 2011-09-03 14:44:51.875 246 12660.33 128.47 54955.78 88888.00 2011-09-03 14:44:52.000 246 12660.33 128.47 54955.75 88888.00 2011-09-03 14:44:52.125 246 12660.33 128.50 54955.80 88888.00 2011-09-03 14:44:52.250 246 12660.35 128.53 54955.78 88888.00 2011-09-03 14:44:52.375 246 12660.40 128.50 54955.78 88888.00 2011-09-03 14:44:52.500 246 12660.38 128.47 54955.75 88888.00 2011-09-03 14:44:52.625 246 12660.33 128.47 54955.78 88888.00 2011-09-03 14:44:52.750 246 12660.33 128.47 54955.78 88888.00 2011-09-03 14:44:52.875 246 12660.30 128.47 54955.78 88888.00 2011-09-03 14:44:53.000 246 12660.27 128.45 54955.78 88888.00 2011-09-03 14:44:53.125 246 12660.27 128.45 54955.75 88888.00 2011-09-03 14:44:53.250 246 12660.27 128.43 54955.75 88888.00 2011-09-03 14:44:53.375 246 12660.27 128.43 54955.75 88888.00 2011-09-03 14:44:53.500 246 12660.27 128.40 54955.75 88888.00 2011-09-03 14:44:53.625 246 12660.30 128.38 54955.72 88888.00 2011-09-03 14:44:53.750 246 12660.27 128.38 54955.72 88888.00 2011-09-03 14:44:53.875 246 12660.30 128.40 54955.75 88888.00 2011-09-03 14:44:54.000 246 12660.27 128.43 54955.75 88888.00 2011-09-03 14:44:54.125 246 12660.27 128.45 54955.75 88888.00 2011-09-03 14:44:54.250 246 12660.33 128.43 54955.78 88888.00 2011-09-03 14:44:54.375 246 12660.35 128.45 54955.75 88888.00 2011-09-03 14:44:54.500 246 12660.35 128.45 54955.75 88888.00 2011-09-03 14:44:54.625 246 12660.35 128.43 54955.75 88888.00 2011-09-03 14:44:54.750 246 12660.35 128.43 54955.78 88888.00 2011-09-03 14:44:54.875 246 12660.35 128.45 54955.80 88888.00 2011-09-03 14:44:55.000 246 12660.38 128.43 54955.78 88888.00 2011-09-03 14:44:55.125 246 12660.35 128.43 54955.82 88888.00 2011-09-03 14:44:55.250 246 12660.30 128.40 54955.85 88888.00 2011-09-03 14:44:55.375 246 12660.30 128.38 54955.72 88888.00 2011-09-03 14:44:55.500 246 12660.30 128.35 54955.70 88888.00 2011-09-03 14:44:55.625 246 12660.33 128.35 54955.72 88888.00 2011-09-03 14:44:55.750 246 12660.35 128.38 54955.75 88888.00 2011-09-03 14:44:55.875 246 12660.33 128.35 54955.75 88888.00 2011-09-03 14:44:56.000 246 12660.27 128.35 54955.75 88888.00 2011-09-03 14:44:56.125 246 12660.25 128.32 54955.75 88888.00 2011-09-03 14:44:56.250 246 12660.25 128.32 54955.75 88888.00 2011-09-03 14:44:56.375 246 12660.30 128.32 54955.75 88888.00 2011-09-03 14:44:56.500 246 12660.33 128.35 54955.75 88888.00 2011-09-03 14:44:56.625 246 12660.35 128.32 54955.75 88888.00 2011-09-03 14:44:56.750 246 12660.33 128.35 54955.75 88888.00 2011-09-03 14:44:56.875 246 12660.27 128.32 54955.72 88888.00 2011-09-03 14:44:57.000 246 12660.23 128.32 54955.72 88888.00 2011-09-03 14:44:57.125 246 12660.25 128.35 54955.75 88888.00 2011-09-03 14:44:57.250 246 12660.27 128.32 54955.78 88888.00 2011-09-03 14:44:57.375 246 12660.27 128.35 54955.78 88888.00 2011-09-03 14:44:57.500 246 12660.27 128.35 54955.78 88888.00 2011-09-03 14:44:57.625 246 12660.27 128.35 54955.75 88888.00 2011-09-03 14:44:57.750 246 12660.30 128.32 54955.75 88888.00 2011-09-03 14:44:57.875 246 12660.30 128.32 54955.75 88888.00 2011-09-03 14:44:58.000 246 12660.25 128.30 54955.75 88888.00 2011-09-03 14:44:58.125 246 12660.23 128.28 54955.72 88888.00 2011-09-03 14:44:58.250 246 12660.17 128.28 54955.75 88888.00 2011-09-03 14:44:58.375 246 12660.23 128.30 54955.78 88888.00 2011-09-03 14:44:58.500 246 12660.17 128.32 54955.75 88888.00 2011-09-03 14:44:58.625 246 12660.12 128.28 54955.75 88888.00 2011-09-03 14:44:58.750 246 12660.15 128.28 54955.70 88888.00 2011-09-03 14:44:58.875 246 12660.20 128.30 54955.72 88888.00 2011-09-03 14:44:59.000 246 12660.20 128.25 54955.72 88888.00 2011-09-03 14:44:59.125 246 12660.20 128.25 54955.75 88888.00 2011-09-03 14:44:59.250 246 12660.15 128.25 54955.75 88888.00 2011-09-03 14:44:59.375 246 12660.15 128.22 54955.72 88888.00 2011-09-03 14:44:59.500 246 12660.23 128.25 54955.72 88888.00 2011-09-03 14:44:59.625 246 12660.27 128.28 54955.75 88888.00 2011-09-03 14:44:59.750 246 12660.25 128.25 54955.75 88888.00 2011-09-03 14:44:59.875 246 12660.23 128.25 54955.72 88888.00 2011-09-03 14:45:00.000 246 12660.23 128.28 54955.72 88888.00 2011-09-03 14:45:00.125 246 12660.23 128.30 54955.75 88888.00 2011-09-03 14:45:00.250 246 12660.20 128.25 54955.75 88888.00 2011-09-03 14:45:00.375 246 12660.20 128.20 54955.72 88888.00 2011-09-03 14:45:00.500 246 12660.23 128.20 54955.72 88888.00 2011-09-03 14:45:00.625 246 12660.27 128.22 54955.72 88888.00 2011-09-03 14:45:00.750 246 12660.27 128.28 54955.72 88888.00 2011-09-03 14:45:00.875 246 12660.23 128.25 54955.72 88888.00 2011-09-03 14:45:01.000 246 12660.27 128.28 54955.72 88888.00 2011-09-03 14:45:01.125 246 12660.35 128.25 54955.75 88888.00 2011-09-03 14:45:01.250 246 12660.35 128.25 54955.72 88888.00 2011-09-03 14:45:01.375 246 12660.35 128.30 54955.75 88888.00 2011-09-03 14:45:01.500 246 12660.27 128.28 54955.75 88888.00 2011-09-03 14:45:01.625 246 12660.25 128.25 54955.75 88888.00 2011-09-03 14:45:01.750 246 12660.27 128.22 54955.75 88888.00 2011-09-03 14:45:01.875 246 12660.33 128.22 54955.72 88888.00 2011-09-03 14:45:02.000 246 12660.33 128.25 54955.70 88888.00 2011-09-03 14:45:02.125 246 12660.30 128.25 54955.72 88888.00 2011-09-03 14:45:02.250 246 12660.33 128.28 54955.72 88888.00 2011-09-03 14:45:02.375 246 12660.33 128.30 54955.75 88888.00 2011-09-03 14:45:02.500 246 12660.33 128.28 54955.72 88888.00 2011-09-03 14:45:02.625 246 12660.30 128.28 54955.70 88888.00 2011-09-03 14:45:02.750 246 12660.27 128.28 54955.72 88888.00 2011-09-03 14:45:02.875 246 12660.27 128.28 54955.72 88888.00 2011-09-03 14:45:03.000 246 12660.30 128.25 54955.70 88888.00 2011-09-03 14:45:03.125 246 12660.35 128.28 54955.70 88888.00 2011-09-03 14:45:03.250 246 12660.38 128.28 54955.72 88888.00 2011-09-03 14:45:03.375 246 12660.30 128.28 54955.70 88888.00 2011-09-03 14:45:03.500 246 12660.20 128.25 54955.70 88888.00 2011-09-03 14:45:03.625 246 12660.20 128.25 54955.68 88888.00 2011-09-03 14:45:03.750 246 12660.25 128.25 54955.70 88888.00 2011-09-03 14:45:03.875 246 12660.30 128.30 54955.75 88888.00 2011-09-03 14:45:04.000 246 12660.35 128.32 54955.75 88888.00 2011-09-03 14:45:04.125 246 12660.30 128.32 54955.75 88888.00 2011-09-03 14:45:04.250 246 12660.17 128.30 54955.75 88888.00 2011-09-03 14:45:04.375 246 12660.15 128.32 54955.75 88888.00 2011-09-03 14:45:04.500 246 12660.23 128.30 54955.70 88888.00 2011-09-03 14:45:04.625 246 12660.27 128.30 54955.70 88888.00 2011-09-03 14:45:04.750 246 12660.27 128.28 54955.70 88888.00 2011-09-03 14:45:04.875 246 12660.27 128.32 54955.70 88888.00 2011-09-03 14:45:05.000 246 12660.33 128.30 54955.68 88888.00 2011-09-03 14:45:05.125 246 12660.30 128.35 54955.70 88888.00 2011-09-03 14:45:05.250 246 12660.20 128.30 54955.68 88888.00 2011-09-03 14:45:05.375 246 12660.20 128.30 54955.70 88888.00 2011-09-03 14:45:05.500 246 12660.30 128.30 54955.65 88888.00 2011-09-03 14:45:05.625 246 12660.33 128.32 54955.68 88888.00 2011-09-03 14:45:05.750 246 12660.30 128.32 54955.68 88888.00 2011-09-03 14:45:05.875 246 12660.33 128.30 54955.68 88888.00 2011-09-03 14:45:06.000 246 12660.27 128.25 54955.65 88888.00 2011-09-03 14:45:06.125 246 12660.27 128.25 54955.68 88888.00 2011-09-03 14:45:06.250 246 12660.30 128.22 54955.68 88888.00 2011-09-03 14:45:06.375 246 12660.30 128.25 54955.65 88888.00 2011-09-03 14:45:06.500 246 12660.30 128.28 54955.68 88888.00 2011-09-03 14:45:06.625 246 12660.23 128.28 54955.70 88888.00 2011-09-03 14:45:06.750 246 12660.12 128.28 54955.70 88888.00 2011-09-03 14:45:06.875 246 12660.10 128.22 54955.70 88888.00 2011-09-03 14:45:07.000 246 12660.15 128.25 54955.70 88888.00 2011-09-03 14:45:07.125 246 12660.17 128.25 54955.72 88888.00 2011-09-03 14:45:07.250 246 12660.12 128.25 54955.72 88888.00 2011-09-03 14:45:07.375 246 12660.12 128.25 54955.70 88888.00 2011-09-03 14:45:07.500 246 12660.08 128.22 54955.70 88888.00 2011-09-03 14:45:07.625 246 12660.10 128.20 54955.70 88888.00 2011-09-03 14:45:07.750 246 12660.15 128.22 54955.70 88888.00 2011-09-03 14:45:07.875 246 12660.15 128.20 54955.70 88888.00 2011-09-03 14:45:08.000 246 12660.17 128.22 54955.68 88888.00 2011-09-03 14:45:08.125 246 12660.12 128.22 54955.70 88888.00 2011-09-03 14:45:08.250 246 12660.10 128.20 54955.70 88888.00 2011-09-03 14:45:08.375 246 12660.15 128.20 54955.70 88888.00 2011-09-03 14:45:08.500 246 12660.12 128.20 54955.72 88888.00 2011-09-03 14:45:08.625 246 12660.15 128.20 54955.70 88888.00 2011-09-03 14:45:08.750 246 12660.15 128.20 54955.68 88888.00 2011-09-03 14:45:08.875 246 12660.12 128.18 54955.68 88888.00 2011-09-03 14:45:09.000 246 12660.15 128.18 54955.68 88888.00 2011-09-03 14:45:09.125 246 12660.15 128.20 54955.70 88888.00 2011-09-03 14:45:09.250 246 12660.15 128.20 54955.70 88888.00 2011-09-03 14:45:09.375 246 12660.12 128.18 54955.68 88888.00 2011-09-03 14:45:09.500 246 12660.10 128.15 54955.68 88888.00 2011-09-03 14:45:09.625 246 12660.12 128.15 54955.68 88888.00 2011-09-03 14:45:09.750 246 12660.15 128.20 54955.68 88888.00 2011-09-03 14:45:09.875 246 12660.10 128.18 54955.68 88888.00 2011-09-03 14:45:10.000 246 12660.02 128.20 54955.68 88888.00 2011-09-03 14:45:10.125 246 12660.00 128.18 54955.68 88888.00 2011-09-03 14:45:10.250 246 12660.05 128.18 54955.72 88888.00 2011-09-03 14:45:10.375 246 12660.08 128.18 54955.72 88888.00 2011-09-03 14:45:10.500 246 12660.05 128.15 54955.68 88888.00 2011-09-03 14:45:10.625 246 12660.05 128.15 54955.68 88888.00 2011-09-03 14:45:10.750 246 12660.02 128.18 54955.70 88888.00 2011-09-03 14:45:10.875 246 12660.02 128.12 54955.68 88888.00 2011-09-03 14:45:11.000 246 12660.05 128.10 54955.70 88888.00 2011-09-03 14:45:11.125 246 12660.00 128.12 54955.70 88888.00 2011-09-03 14:45:11.250 246 12659.98 128.10 54955.70 88888.00 2011-09-03 14:45:11.375 246 12659.98 128.12 54955.70 88888.00 2011-09-03 14:45:11.500 246 12659.92 128.12 54955.70 88888.00 2011-09-03 14:45:11.625 246 12659.92 128.15 54955.70 88888.00 2011-09-03 14:45:11.750 246 12659.92 128.15 54955.72 88888.00 2011-09-03 14:45:11.875 246 12659.92 128.15 54955.68 88888.00 2011-09-03 14:45:12.000 246 12659.90 128.12 54955.65 88888.00 2011-09-03 14:45:12.125 246 12659.90 128.15 54955.70 88888.00 2011-09-03 14:45:12.250 246 12659.90 128.12 54955.70 88888.00 2011-09-03 14:45:12.375 246 12659.92 128.12 54955.70 88888.00 2011-09-03 14:45:12.500 246 12659.88 128.12 54955.70 88888.00 2011-09-03 14:45:12.625 246 12659.85 128.15 54955.70 88888.00 2011-09-03 14:45:12.750 246 12659.85 128.15 54955.70 88888.00 2011-09-03 14:45:12.875 246 12659.90 128.15 54955.68 88888.00 2011-09-03 14:45:13.000 246 12659.92 128.15 54955.68 88888.00 2011-09-03 14:45:13.125 246 12659.88 128.12 54955.68 88888.00 2011-09-03 14:45:13.250 246 12659.83 128.18 54955.70 88888.00 2011-09-03 14:45:13.375 246 12659.80 128.20 54955.70 88888.00 2011-09-03 14:45:13.500 246 12659.75 128.18 54955.70 88888.00 2011-09-03 14:45:13.625 246 12659.83 128.18 54955.72 88888.00 2011-09-03 14:45:13.750 246 12659.90 128.18 54955.70 88888.00 2011-09-03 14:45:13.875 246 12659.90 128.18 54955.70 88888.00 2011-09-03 14:45:14.000 246 12659.85 128.18 54955.70 88888.00 2011-09-03 14:45:14.125 246 12659.80 128.15 54955.70 88888.00 2011-09-03 14:45:14.250 246 12659.80 128.12 54955.70 88888.00 2011-09-03 14:45:14.375 246 12659.77 128.18 54955.70 88888.00 2011-09-03 14:45:14.500 246 12659.83 128.18 54955.72 88888.00 2011-09-03 14:45:14.625 246 12659.88 128.18 54955.72 88888.00 2011-09-03 14:45:14.750 246 12659.85 128.12 54955.70 88888.00 2011-09-03 14:45:14.875 246 12659.83 128.12 54955.68 88888.00 2011-09-03 14:45:15.000 246 12659.83 128.12 54955.68 88888.00 2011-09-03 14:45:15.125 246 12659.83 128.15 54955.68 88888.00 2011-09-03 14:45:15.250 246 12659.80 128.15 54955.68 88888.00 2011-09-03 14:45:15.375 246 12659.83 128.15 54955.68 88888.00 2011-09-03 14:45:15.500 246 12659.75 128.15 54955.72 88888.00 2011-09-03 14:45:15.625 246 12659.73 128.15 54955.72 88888.00 2011-09-03 14:45:15.750 246 12659.73 128.18 54955.70 88888.00 2011-09-03 14:45:15.875 246 12659.77 128.15 54955.72 88888.00 2011-09-03 14:45:16.000 246 12659.77 128.15 54955.70 88888.00 2011-09-03 14:45:16.125 246 12659.80 128.15 54955.70 88888.00 2011-09-03 14:45:16.250 246 12659.73 128.12 54955.70 88888.00 2011-09-03 14:45:16.375 246 12659.70 128.15 54955.70 88888.00 2011-09-03 14:45:16.500 246 12659.73 128.12 54955.68 88888.00 2011-09-03 14:45:16.625 246 12659.73 128.12 54955.68 88888.00 2011-09-03 14:45:16.750 246 12659.70 128.10 54955.70 88888.00 2011-09-03 14:45:16.875 246 12659.65 128.10 54955.72 88888.00 2011-09-03 14:45:17.000 246 12659.65 128.10 54955.72 88888.00 2011-09-03 14:45:17.125 246 12659.67 128.12 54955.72 88888.00 2011-09-03 14:45:17.250 246 12659.70 128.10 54955.70 88888.00 2011-09-03 14:45:17.375 246 12659.67 128.10 54955.70 88888.00 2011-09-03 14:45:17.500 246 12659.67 128.12 54955.72 88888.00 2011-09-03 14:45:17.625 246 12659.67 128.10 54955.72 88888.00 2011-09-03 14:45:17.750 246 12659.73 128.07 54955.72 88888.00 2011-09-03 14:45:17.875 246 12659.70 128.10 54955.72 88888.00 2011-09-03 14:45:18.000 246 12659.67 128.05 54955.70 88888.00 2011-09-03 14:45:18.125 246 12659.65 128.07 54955.72 88888.00 2011-09-03 14:45:18.250 246 12659.62 128.07 54955.70 88888.00 2011-09-03 14:45:18.375 246 12659.62 128.10 54955.70 88888.00 2011-09-03 14:45:18.500 246 12659.58 128.07 54955.72 88888.00 2011-09-03 14:45:18.625 246 12659.55 128.05 54955.70 88888.00 2011-09-03 14:45:18.750 246 12659.55 128.05 54955.70 88888.00 2011-09-03 14:45:18.875 246 12659.58 128.05 54955.70 88888.00 2011-09-03 14:45:19.000 246 12659.58 128.05 54955.70 88888.00 2011-09-03 14:45:19.125 246 12659.58 128.05 54955.70 88888.00 2011-09-03 14:45:19.250 246 12659.55 128.05 54955.70 88888.00 2011-09-03 14:45:19.375 246 12659.60 128.05 54955.70 88888.00 2011-09-03 14:45:19.500 246 12659.62 128.05 54955.72 88888.00 2011-09-03 14:45:19.625 246 12659.60 128.03 54955.72 88888.00 2011-09-03 14:45:19.750 246 12659.62 128.00 54955.72 88888.00 2011-09-03 14:45:19.875 246 12659.62 128.03 54955.72 88888.00 2011-09-03 14:45:20.000 246 12659.62 128.07 54955.72 88888.00 2011-09-03 14:45:20.125 246 12659.65 128.10 54955.72 88888.00 2011-09-03 14:45:20.250 246 12659.62 128.07 54955.72 88888.00 2011-09-03 14:45:20.375 246 12659.65 128.07 54955.70 88888.00 2011-09-03 14:45:20.500 246 12659.60 128.00 54955.70 88888.00 2011-09-03 14:45:20.625 246 12659.62 128.03 54955.72 88888.00 2011-09-03 14:45:20.750 246 12659.60 128.05 54955.72 88888.00 2011-09-03 14:45:20.875 246 12659.58 128.03 54955.72 88888.00 2011-09-03 14:45:21.000 246 12659.58 128.03 54955.70 88888.00 2011-09-03 14:45:21.125 246 12659.52 128.03 54955.70 88888.00 2011-09-03 14:45:21.250 246 12659.52 128.00 54955.72 88888.00 2011-09-03 14:45:21.375 246 12659.58 128.03 54955.72 88888.00 2011-09-03 14:45:21.500 246 12659.60 128.03 54955.72 88888.00 2011-09-03 14:45:21.625 246 12659.62 128.03 54955.70 88888.00 2011-09-03 14:45:21.750 246 12659.62 128.03 54955.72 88888.00 2011-09-03 14:45:21.875 246 12659.62 128.00 54955.70 88888.00 2011-09-03 14:45:22.000 246 12659.67 128.00 54955.70 88888.00 2011-09-03 14:45:22.125 246 12659.67 128.00 54955.72 88888.00 2011-09-03 14:45:22.250 246 12659.62 128.03 54955.72 88888.00 2011-09-03 14:45:22.375 246 12659.60 128.05 54955.72 88888.00 2011-09-03 14:45:22.500 246 12659.55 128.03 54955.70 88888.00 2011-09-03 14:45:22.625 246 12659.45 128.03 54955.70 88888.00 2011-09-03 14:45:22.750 246 12659.42 127.97 54955.70 88888.00 2011-09-03 14:45:22.875 246 12659.45 128.03 54955.72 88888.00 2011-09-03 14:45:23.000 246 12659.55 128.05 54955.72 88888.00 2011-09-03 14:45:23.125 246 12659.60 128.03 54955.72 88888.00 2011-09-03 14:45:23.250 246 12659.62 128.00 54955.72 88888.00 2011-09-03 14:45:23.375 246 12659.62 128.03 54955.75 88888.00 2011-09-03 14:45:23.500 246 12659.58 128.03 54955.72 88888.00 2011-09-03 14:45:23.625 246 12659.50 128.03 54955.72 88888.00 2011-09-03 14:45:23.750 246 12659.52 128.03 54955.70 88888.00 2011-09-03 14:45:23.875 246 12659.62 128.00 54955.68 88888.00 2011-09-03 14:45:24.000 246 12659.60 128.00 54955.70 88888.00 2011-09-03 14:45:24.125 246 12659.58 127.97 54955.72 88888.00 2011-09-03 14:45:24.250 246 12659.55 127.97 54955.72 88888.00 2011-09-03 14:45:24.375 246 12659.60 127.97 54955.70 88888.00 2011-09-03 14:45:24.500 246 12659.60 127.97 54955.70 88888.00 2011-09-03 14:45:24.625 246 12659.60 127.97 54955.70 88888.00 2011-09-03 14:45:24.750 246 12659.58 127.97 54955.70 88888.00 2011-09-03 14:45:24.875 246 12659.58 127.97 54955.70 88888.00 2011-09-03 14:45:25.000 246 12659.50 127.97 54955.70 88888.00 2011-09-03 14:45:25.125 246 12659.42 127.97 54955.72 88888.00 2011-09-03 14:45:25.250 246 12659.42 127.95 54955.70 88888.00 2011-09-03 14:45:25.375 246 12659.50 127.97 54955.70 88888.00 2011-09-03 14:45:25.500 246 12659.55 128.00 54955.70 88888.00 2011-09-03 14:45:25.625 246 12659.55 127.97 54955.70 88888.00 2011-09-03 14:45:25.750 246 12659.55 127.95 54955.68 88888.00 2011-09-03 14:45:25.875 246 12659.60 127.95 54955.70 88888.00 2011-09-03 14:45:26.000 246 12659.58 127.95 54955.68 88888.00 2011-09-03 14:45:26.125 246 12659.62 127.95 54955.68 88888.00 2011-09-03 14:45:26.250 246 12659.62 127.90 54955.68 88888.00 2011-09-03 14:45:26.375 246 12659.65 127.92 54955.68 88888.00 2011-09-03 14:45:26.500 246 12659.65 127.95 54955.70 88888.00 2011-09-03 14:45:26.625 246 12659.60 127.95 54955.68 88888.00 2011-09-03 14:45:26.750 246 12659.60 127.92 54955.68 88888.00 2011-09-03 14:45:26.875 246 12659.70 127.95 54955.70 88888.00 2011-09-03 14:45:27.000 246 12659.77 127.95 54955.68 88888.00 2011-09-03 14:45:27.125 246 12659.75 127.90 54955.68 88888.00 2011-09-03 14:45:27.250 246 12659.62 127.88 54955.68 88888.00 2011-09-03 14:45:27.375 246 12659.55 127.88 54955.68 88888.00 2011-09-03 14:45:27.500 246 12659.55 127.88 54955.70 88888.00 2011-09-03 14:45:27.625 246 12659.55 127.88 54955.68 88888.00 2011-09-03 14:45:27.750 246 12659.55 127.88 54955.65 88888.00 2011-09-03 14:45:27.875 246 12659.55 127.90 54955.65 88888.00 2011-09-03 14:45:28.000 246 12659.60 127.90 54955.68 88888.00 2011-09-03 14:45:28.125 246 12659.60 127.90 54955.68 88888.00 2011-09-03 14:45:28.250 246 12659.58 127.88 54955.68 88888.00 2011-09-03 14:45:28.375 246 12659.60 127.90 54955.68 88888.00 2011-09-03 14:45:28.500 246 12659.65 127.88 54955.70 88888.00 2011-09-03 14:45:28.625 246 12659.70 127.90 54955.68 88888.00 2011-09-03 14:45:28.750 246 12659.70 127.92 54955.70 88888.00 2011-09-03 14:45:28.875 246 12659.67 127.92 54955.68 88888.00 2011-09-03 14:45:29.000 246 12659.67 127.90 54955.68 88888.00 2011-09-03 14:45:29.125 246 12659.70 127.88 54955.65 88888.00 2011-09-03 14:45:29.250 246 12659.67 127.88 54955.65 88888.00 2011-09-03 14:45:29.375 246 12659.65 127.88 54955.65 88888.00 2011-09-03 14:45:29.500 246 12659.70 127.90 54955.65 88888.00 2011-09-03 14:45:29.625 246 12659.70 127.90 54955.65 88888.00 2011-09-03 14:45:29.750 246 12659.65 127.88 54955.68 88888.00 2011-09-03 14:45:29.875 246 12659.65 127.83 54955.62 88888.00 2011-09-03 14:45:30.000 246 12659.67 127.90 54955.62 88888.00 2011-09-03 14:45:30.125 246 12659.73 127.92 54955.65 88888.00 2011-09-03 14:45:30.250 246 12659.70 127.90 54955.65 88888.00 2011-09-03 14:45:30.375 246 12659.73 127.90 54955.68 88888.00 2011-09-03 14:45:30.500 246 12659.67 127.88 54955.65 88888.00 2011-09-03 14:45:30.625 246 12659.65 127.88 54955.65 88888.00 2011-09-03 14:45:30.750 246 12659.60 127.85 54955.68 88888.00 2011-09-03 14:45:30.875 246 12659.62 127.88 54955.68 88888.00 2011-09-03 14:45:31.000 246 12659.65 127.85 54955.65 88888.00 2011-09-03 14:45:31.125 246 12659.62 127.83 54955.65 88888.00 2011-09-03 14:45:31.250 246 12659.58 127.80 54955.65 88888.00 2011-09-03 14:45:31.375 246 12659.60 127.85 54955.62 88888.00 2011-09-03 14:45:31.500 246 12659.65 127.85 54955.62 88888.00 2011-09-03 14:45:31.625 246 12659.73 127.85 54955.65 88888.00 2011-09-03 14:45:31.750 246 12659.70 127.85 54955.65 88888.00 2011-09-03 14:45:31.875 246 12659.65 127.88 54955.68 88888.00 2011-09-03 14:45:32.000 246 12659.65 127.90 54955.65 88888.00 2011-09-03 14:45:32.125 246 12659.62 127.88 54955.65 88888.00 2011-09-03 14:45:32.250 246 12659.58 127.80 54955.62 88888.00 2011-09-03 14:45:32.375 246 12659.60 127.83 54955.60 88888.00 2011-09-03 14:45:32.500 246 12659.65 127.83 54955.62 88888.00 2011-09-03 14:45:32.625 246 12659.70 127.85 54955.62 88888.00 2011-09-03 14:45:32.750 246 12659.73 127.85 54955.65 88888.00 2011-09-03 14:45:32.875 246 12659.73 127.83 54955.65 88888.00 2011-09-03 14:45:33.000 246 12659.73 127.85 54955.68 88888.00 2011-09-03 14:45:33.125 246 12659.70 127.85 54955.65 88888.00 2011-09-03 14:45:33.250 246 12659.70 127.83 54955.68 88888.00 2011-09-03 14:45:33.375 246 12659.67 127.83 54955.62 88888.00 2011-09-03 14:45:33.500 246 12659.62 127.83 54955.65 88888.00 2011-09-03 14:45:33.625 246 12659.60 127.80 54955.62 88888.00 2011-09-03 14:45:33.750 246 12659.52 127.83 54955.62 88888.00 2011-09-03 14:45:33.875 246 12659.55 127.83 54955.65 88888.00 2011-09-03 14:45:34.000 246 12659.58 127.83 54955.65 88888.00 2011-09-03 14:45:34.125 246 12659.55 127.80 54955.65 88888.00 2011-09-03 14:45:34.250 246 12659.50 127.80 54955.62 88888.00 2011-09-03 14:45:34.375 246 12659.58 127.80 54955.60 88888.00 2011-09-03 14:45:34.500 246 12659.58 127.78 54955.62 88888.00 2011-09-03 14:45:34.625 246 12659.55 127.78 54955.62 88888.00 2011-09-03 14:45:34.750 246 12659.60 127.78 54955.62 88888.00 2011-09-03 14:45:34.875 246 12659.62 127.83 54955.62 88888.00 2011-09-03 14:45:35.000 246 12659.62 127.80 54955.60 88888.00 2011-09-03 14:45:35.125 246 12659.62 127.80 54955.62 88888.00 2011-09-03 14:45:35.250 246 12659.58 127.80 54955.62 88888.00 2011-09-03 14:45:35.375 246 12659.62 127.80 54955.62 88888.00 2011-09-03 14:45:35.500 246 12659.67 127.80 54955.62 88888.00 2011-09-03 14:45:35.625 246 12659.62 127.75 54955.60 88888.00 2011-09-03 14:45:35.750 246 12659.58 127.75 54955.62 88888.00 2011-09-03 14:45:35.875 246 12659.55 127.78 54955.62 88888.00 2011-09-03 14:45:36.000 246 12659.55 127.80 54955.57 88888.00 2011-09-03 14:45:36.125 246 12659.58 127.83 54955.60 88888.00 2011-09-03 14:45:36.250 246 12659.58 127.83 54955.62 88888.00 2011-09-03 14:45:36.375 246 12659.55 127.83 54955.60 88888.00 2011-09-03 14:45:36.500 246 12659.60 127.83 54955.60 88888.00 2011-09-03 14:45:36.625 246 12659.65 127.83 54955.60 88888.00 2011-09-03 14:45:36.750 246 12659.58 127.83 54955.57 88888.00 2011-09-03 14:45:36.875 246 12659.58 127.85 54955.57 88888.00 2011-09-03 14:45:37.000 246 12659.58 127.85 54955.60 88888.00 2011-09-03 14:45:37.125 246 12659.60 127.85 54955.60 88888.00 2011-09-03 14:45:37.250 246 12659.62 127.83 54955.57 88888.00 2011-09-03 14:45:37.375 246 12659.65 127.83 54955.55 88888.00 2011-09-03 14:45:37.500 246 12659.60 127.83 54955.57 88888.00 2011-09-03 14:45:37.625 246 12659.60 127.85 54955.57 88888.00 2011-09-03 14:45:37.750 246 12659.58 127.88 54955.60 88888.00 2011-09-03 14:45:37.875 246 12659.55 127.83 54955.57 88888.00 2011-09-03 14:45:38.000 246 12659.52 127.80 54955.57 88888.00 2011-09-03 14:45:38.125 246 12659.52 127.80 54955.57 88888.00 2011-09-03 14:45:38.250 246 12659.55 127.80 54955.60 88888.00 2011-09-03 14:45:38.375 246 12659.60 127.83 54955.60 88888.00 2011-09-03 14:45:38.500 246 12659.60 127.88 54955.57 88888.00 2011-09-03 14:45:38.625 246 12659.65 127.88 54955.57 88888.00 2011-09-03 14:45:38.750 246 12659.67 127.88 54955.55 88888.00 2011-09-03 14:45:38.875 246 12659.65 127.88 54955.60 88888.00 2011-09-03 14:45:39.000 246 12659.62 127.88 54955.57 88888.00 2011-09-03 14:45:39.125 246 12659.58 127.88 54955.57 88888.00 2011-09-03 14:45:39.250 246 12659.58 127.90 54955.57 88888.00 2011-09-03 14:45:39.375 246 12659.65 127.85 54955.55 88888.00 2011-09-03 14:45:39.500 246 12659.65 127.88 54955.57 88888.00 2011-09-03 14:45:39.625 246 12659.60 127.88 54955.57 88888.00 2011-09-03 14:45:39.750 246 12659.58 127.88 54955.57 88888.00 2011-09-03 14:45:39.875 246 12659.52 127.88 54955.55 88888.00 2011-09-03 14:45:40.000 246 12659.55 127.88 54955.50 88888.00 2011-09-03 14:45:40.125 246 12659.55 127.90 54955.53 88888.00 2011-09-03 14:45:40.250 246 12659.52 127.90 54955.57 88888.00 2011-09-03 14:45:40.375 246 12659.50 127.92 54955.57 88888.00 2011-09-03 14:45:40.500 246 12659.50 127.92 54955.55 88888.00 2011-09-03 14:45:40.625 246 12659.50 127.95 54955.55 88888.00 2011-09-03 14:45:40.750 246 12659.52 127.95 54955.53 88888.00 2011-09-03 14:45:40.875 246 12659.55 127.88 54955.50 88888.00 2011-09-03 14:45:41.000 246 12659.58 127.88 54955.53 88888.00 2011-09-03 14:45:41.125 246 12659.62 127.90 54955.53 88888.00 2011-09-03 14:45:41.250 246 12659.60 127.90 54955.55 88888.00 2011-09-03 14:45:41.375 246 12659.65 127.88 54955.50 88888.00 2011-09-03 14:45:41.500 246 12659.70 127.90 54955.53 88888.00 2011-09-03 14:45:41.625 246 12659.65 127.92 54955.53 88888.00 2011-09-03 14:45:41.750 246 12659.62 127.88 54955.53 88888.00 2011-09-03 14:45:41.875 246 12659.62 127.88 54955.53 88888.00 2011-09-03 14:45:42.000 246 12659.62 127.85 54955.50 88888.00 2011-09-03 14:45:42.125 246 12659.67 127.88 54955.50 88888.00 2011-09-03 14:45:42.250 246 12659.65 127.88 54955.53 88888.00 2011-09-03 14:45:42.375 246 12659.65 127.92 54955.55 88888.00 2011-09-03 14:45:42.500 246 12659.62 127.92 54955.55 88888.00 2011-09-03 14:45:42.625 246 12659.62 127.88 54955.47 88888.00 2011-09-03 14:45:42.750 246 12659.62 127.83 54955.47 88888.00 2011-09-03 14:45:42.875 246 12659.67 127.85 54955.47 88888.00 2011-09-03 14:45:43.000 246 12659.70 127.88 54955.50 88888.00 2011-09-03 14:45:43.125 246 12659.67 127.92 54955.53 88888.00 2011-09-03 14:45:43.250 246 12659.67 127.95 54955.53 88888.00 2011-09-03 14:45:43.375 246 12659.67 127.92 54955.50 88888.00 2011-09-03 14:45:43.500 246 12659.62 127.90 54955.50 88888.00 2011-09-03 14:45:43.625 246 12659.62 127.85 54955.50 88888.00 2011-09-03 14:45:43.750 246 12659.62 127.88 54955.47 88888.00 2011-09-03 14:45:43.875 246 12659.62 127.88 54955.47 88888.00 2011-09-03 14:45:44.000 246 12659.67 127.85 54955.50 88888.00 2011-09-03 14:45:44.125 246 12659.67 127.80 54955.50 88888.00 2011-09-03 14:45:44.250 246 12659.65 127.80 54955.50 88888.00 2011-09-03 14:45:44.375 246 12659.60 127.80 54955.47 88888.00 2011-09-03 14:45:44.500 246 12659.58 127.78 54955.47 88888.00 2011-09-03 14:45:44.625 246 12659.62 127.75 54955.45 88888.00 2011-09-03 14:45:44.750 246 12659.62 127.75 54955.47 88888.00 2011-09-03 14:45:44.875 246 12659.60 127.78 54955.47 88888.00 2011-09-03 14:45:45.000 246 12659.62 127.83 54955.45 88888.00 2011-09-03 14:45:45.125 246 12659.58 127.83 54955.45 88888.00 2011-09-03 14:45:45.250 246 12659.58 127.78 54955.47 88888.00 2011-09-03 14:45:45.375 246 12659.60 127.78 54955.45 88888.00 2011-09-03 14:45:45.500 246 12659.58 127.78 54955.47 88888.00 2011-09-03 14:45:45.625 246 12659.55 127.72 54955.45 88888.00 2011-09-03 14:45:45.750 246 12659.58 127.70 54955.43 88888.00 2011-09-03 14:45:45.875 246 12659.60 127.70 54955.45 88888.00 2011-09-03 14:45:46.000 246 12659.65 127.70 54955.43 88888.00 2011-09-03 14:45:46.125 246 12659.60 127.67 54955.45 88888.00 2011-09-03 14:45:46.250 246 12659.52 127.67 54955.47 88888.00 2011-09-03 14:45:46.375 246 12659.55 127.67 54955.47 88888.00 2011-09-03 14:45:46.500 246 12659.58 127.67 54955.47 88888.00 2011-09-03 14:45:46.625 246 12659.58 127.65 54955.47 88888.00 2011-09-03 14:45:46.750 246 12659.58 127.65 54955.45 88888.00 2011-09-03 14:45:46.875 246 12659.55 127.62 54955.47 88888.00 2011-09-03 14:45:47.000 246 12659.55 127.60 54955.45 88888.00 2011-09-03 14:45:47.125 246 12659.55 127.62 54955.45 88888.00 2011-09-03 14:45:47.250 246 12659.55 127.65 54955.45 88888.00 2011-09-03 14:45:47.375 246 12659.60 127.62 54955.45 88888.00 2011-09-03 14:45:47.500 246 12659.60 127.60 54955.45 88888.00 2011-09-03 14:45:47.625 246 12659.55 127.58 54955.45 88888.00 2011-09-03 14:45:47.750 246 12659.58 127.58 54955.45 88888.00 2011-09-03 14:45:47.875 246 12659.60 127.60 54955.45 88888.00 2011-09-03 14:45:48.000 246 12659.58 127.55 54955.45 88888.00 2011-09-03 14:45:48.125 246 12659.55 127.55 54955.47 88888.00 2011-09-03 14:45:48.250 246 12659.58 127.58 54955.50 88888.00 2011-09-03 14:45:48.375 246 12659.58 127.58 54955.47 88888.00 2011-09-03 14:45:48.500 246 12659.58 127.55 54955.45 88888.00 2011-09-03 14:45:48.625 246 12659.60 127.55 54955.47 88888.00 2011-09-03 14:45:48.750 246 12659.65 127.55 54955.47 88888.00 2011-09-03 14:45:48.875 246 12659.70 127.58 54955.47 88888.00 2011-09-03 14:45:49.000 246 12659.67 127.53 54955.47 88888.00 2011-09-03 14:45:49.125 246 12659.67 127.47 54955.47 88888.00 2011-09-03 14:45:49.250 246 12659.62 127.47 54955.47 88888.00 2011-09-03 14:45:49.375 246 12659.62 127.47 54955.47 88888.00 2011-09-03 14:45:49.500 246 12659.65 127.47 54955.47 88888.00 2011-09-03 14:45:49.625 246 12659.70 127.50 54955.45 88888.00 2011-09-03 14:45:49.750 246 12659.70 127.50 54955.45 88888.00 2011-09-03 14:45:49.875 246 12659.67 127.47 54955.43 88888.00 2011-09-03 14:45:50.000 246 12659.65 127.47 54955.43 88888.00 2011-09-03 14:45:50.125 246 12659.67 127.47 54955.43 88888.00 2011-09-03 14:45:50.250 246 12659.67 127.47 54955.43 88888.00 2011-09-03 14:45:50.375 246 12659.67 127.50 54955.43 88888.00 2011-09-03 14:45:50.500 246 12659.62 127.47 54955.40 88888.00 2011-09-03 14:45:50.625 246 12659.65 127.45 54955.43 88888.00 2011-09-03 14:45:50.750 246 12659.67 127.47 54955.43 88888.00 2011-09-03 14:45:50.875 246 12659.67 127.45 54955.40 88888.00 2011-09-03 14:45:51.000 246 12659.62 127.42 54955.40 88888.00 2011-09-03 14:45:51.125 246 12659.58 127.42 54955.40 88888.00 2011-09-03 14:45:51.250 246 12659.60 127.42 54955.40 88888.00 2011-09-03 14:45:51.375 246 12659.62 127.45 54955.43 88888.00 2011-09-03 14:45:51.500 246 12659.58 127.42 54955.43 88888.00 2011-09-03 14:45:51.625 246 12659.58 127.42 54955.43 88888.00 2011-09-03 14:45:51.750 246 12659.55 127.42 54955.43 88888.00 2011-09-03 14:45:51.875 246 12659.50 127.40 54955.43 88888.00 2011-09-03 14:45:52.000 246 12659.48 127.40 54955.43 88888.00 2011-09-03 14:45:52.125 246 12659.48 127.40 54955.43 88888.00 2011-09-03 14:45:52.250 246 12659.52 127.40 54955.43 88888.00 2011-09-03 14:45:52.375 246 12659.60 127.42 54955.43 88888.00 2011-09-03 14:45:52.500 246 12659.62 127.45 54955.45 88888.00 2011-09-03 14:45:52.625 246 12659.58 127.40 54955.43 88888.00 2011-09-03 14:45:52.750 246 12659.55 127.38 54955.40 88888.00 2011-09-03 14:45:52.875 246 12659.58 127.40 54955.40 88888.00 2011-09-03 14:45:53.000 246 12659.62 127.40 54955.38 88888.00 2011-09-03 14:45:53.125 246 12659.62 127.40 54955.40 88888.00 2011-09-03 14:45:53.250 246 12659.62 127.38 54955.45 88888.00 2011-09-03 14:45:53.375 246 12659.67 127.38 54955.40 88888.00 2011-09-03 14:45:53.500 246 12659.62 127.40 54955.43 88888.00 2011-09-03 14:45:53.625 246 12659.67 127.38 54955.43 88888.00 2011-09-03 14:45:53.750 246 12659.67 127.35 54955.43 88888.00 2011-09-03 14:45:53.875 246 12659.67 127.38 54955.40 88888.00 2011-09-03 14:45:54.000 246 12659.67 127.38 54955.40 88888.00 2011-09-03 14:45:54.125 246 12659.65 127.35 54955.40 88888.00 2011-09-03 14:45:54.250 246 12659.65 127.33 54955.40 88888.00 2011-09-03 14:45:54.375 246 12659.65 127.33 54955.40 88888.00 2011-09-03 14:45:54.500 246 12659.67 127.38 54955.43 88888.00 2011-09-03 14:45:54.625 246 12659.67 127.35 54955.45 88888.00 2011-09-03 14:45:54.750 246 12659.65 127.38 54955.45 88888.00 2011-09-03 14:45:54.875 246 12659.62 127.40 54955.45 88888.00 2011-09-03 14:45:55.000 246 12659.65 127.38 54955.43 88888.00 2011-09-03 14:45:55.125 246 12659.70 127.35 54955.40 88888.00 2011-09-03 14:45:55.250 246 12659.70 127.33 54955.40 88888.00 2011-09-03 14:45:55.375 246 12659.70 127.35 54955.43 88888.00 2011-09-03 14:45:55.500 246 12659.60 127.33 54955.40 88888.00 2011-09-03 14:45:55.625 246 12659.60 127.30 54955.38 88888.00 2011-09-03 14:45:55.750 246 12659.62 127.30 54955.40 88888.00 2011-09-03 14:45:55.875 246 12659.62 127.30 54955.40 88888.00 2011-09-03 14:45:56.000 246 12659.62 127.30 54955.43 88888.00 2011-09-03 14:45:56.125 246 12659.62 127.30 54955.40 88888.00 2011-09-03 14:45:56.250 246 12659.62 127.28 54955.40 88888.00 2011-09-03 14:45:56.375 246 12659.62 127.30 54955.40 88888.00 2011-09-03 14:45:56.500 246 12659.65 127.33 54955.40 88888.00 2011-09-03 14:45:56.625 246 12659.70 127.35 54955.43 88888.00 2011-09-03 14:45:56.750 246 12659.70 127.35 54955.38 88888.00 2011-09-03 14:45:56.875 246 12659.67 127.35 54955.38 88888.00 2011-09-03 14:45:57.000 246 12659.70 127.30 54955.35 88888.00 2011-09-03 14:45:57.125 246 12659.70 127.30 54955.35 88888.00 2011-09-03 14:45:57.250 246 12659.70 127.33 54955.38 88888.00 2011-09-03 14:45:57.375 246 12659.73 127.33 54955.38 88888.00 2011-09-03 14:45:57.500 246 12659.73 127.30 54955.35 88888.00 2011-09-03 14:45:57.625 246 12659.70 127.30 54955.38 88888.00 2011-09-03 14:45:57.750 246 12659.70 127.33 54955.38 88888.00 2011-09-03 14:45:57.875 246 12659.67 127.30 54955.38 88888.00 2011-09-03 14:45:58.000 246 12659.65 127.30 54955.40 88888.00 2011-09-03 14:45:58.125 246 12659.65 127.30 54955.43 88888.00 2011-09-03 14:45:58.250 246 12659.67 127.28 54955.40 88888.00 2011-09-03 14:45:58.375 246 12659.70 127.28 54955.38 88888.00 2011-09-03 14:45:58.500 246 12659.73 127.33 54955.35 88888.00 2011-09-03 14:45:58.625 246 12659.67 127.33 54955.40 88888.00 2011-09-03 14:45:58.750 246 12659.62 127.33 54955.40 88888.00 2011-09-03 14:45:58.875 246 12659.55 127.30 54955.38 88888.00 2011-09-03 14:45:59.000 246 12659.58 127.28 54955.38 88888.00 2011-09-03 14:45:59.125 246 12659.55 127.30 54955.40 88888.00 2011-09-03 14:45:59.250 246 12659.52 127.30 54955.40 88888.00 2011-09-03 14:45:59.375 246 12659.58 127.30 54955.38 88888.00 2011-09-03 14:45:59.500 246 12659.52 127.33 54955.38 88888.00 2011-09-03 14:45:59.625 246 12659.52 127.30 54955.35 88888.00 2011-09-03 14:45:59.750 246 12659.55 127.33 54955.38 88888.00 2011-09-03 14:45:59.875 246 12659.58 127.30 54955.38 88888.00 2011-09-03 14:46:00.000 246 12659.52 127.33 54955.35 88888.00 2011-09-03 14:46:00.125 246 12659.55 127.33 54955.38 88888.00 2011-09-03 14:46:00.250 246 12659.52 127.30 54955.40 88888.00 2011-09-03 14:46:00.375 246 12659.50 127.30 54955.40 88888.00 2011-09-03 14:46:00.500 246 12659.48 127.33 54955.40 88888.00 2011-09-03 14:46:00.625 246 12659.50 127.30 54955.38 88888.00 2011-09-03 14:46:00.750 246 12659.48 127.33 54955.40 88888.00 2011-09-03 14:46:00.875 246 12659.45 127.35 54955.43 88888.00 2011-09-03 14:46:01.000 246 12659.48 127.35 54955.43 88888.00 2011-09-03 14:46:01.125 246 12659.52 127.38 54955.40 88888.00 2011-09-03 14:46:01.250 246 12659.55 127.33 54955.40 88888.00 2011-09-03 14:46:01.375 246 12659.52 127.30 54955.40 88888.00 2011-09-03 14:46:01.500 246 12659.48 127.28 54955.40 88888.00 2011-09-03 14:46:01.625 246 12659.50 127.28 54955.40 88888.00 2011-09-03 14:46:01.750 246 12659.48 127.28 54955.40 88888.00 2011-09-03 14:46:01.875 246 12659.45 127.30 54955.38 88888.00 2011-09-03 14:46:02.000 246 12659.45 127.28 54955.40 88888.00 2011-09-03 14:46:02.125 246 12659.40 127.28 54955.40 88888.00 2011-09-03 14:46:02.250 246 12659.38 127.28 54955.43 88888.00 2011-09-03 14:46:02.375 246 12659.40 127.33 54955.40 88888.00 2011-09-03 14:46:02.500 246 12659.42 127.33 54955.45 88888.00 2011-09-03 14:46:02.625 246 12659.40 127.33 54955.43 88888.00 2011-09-03 14:46:02.750 246 12659.40 127.28 54955.43 88888.00 2011-09-03 14:46:02.875 246 12659.40 127.28 54955.40 88888.00 2011-09-03 14:46:03.000 246 12659.38 127.22 54955.38 88888.00 2011-09-03 14:46:03.125 246 12659.35 127.22 54955.40 88888.00 2011-09-03 14:46:03.250 246 12659.38 127.25 54955.43 88888.00 2011-09-03 14:46:03.375 246 12659.48 127.30 54955.43 88888.00 2011-09-03 14:46:03.500 246 12659.48 127.28 54955.43 88888.00 2011-09-03 14:46:03.625 246 12659.38 127.25 54955.40 88888.00 2011-09-03 14:46:03.750 246 12659.30 127.22 54955.38 88888.00 2011-09-03 14:46:03.875 246 12659.33 127.20 54955.43 88888.00 2011-09-03 14:46:04.000 246 12659.40 127.28 54955.40 88888.00 2011-09-03 14:46:04.125 246 12659.40 127.28 54955.43 88888.00 2011-09-03 14:46:04.250 246 12659.35 127.22 54955.43 88888.00 2011-09-03 14:46:04.375 246 12659.30 127.25 54955.40 88888.00 2011-09-03 14:46:04.500 246 12659.23 127.25 54955.40 88888.00 2011-09-03 14:46:04.625 246 12659.23 127.28 54955.43 88888.00 2011-09-03 14:46:04.750 246 12659.27 127.30 54955.43 88888.00 2011-09-03 14:46:04.875 246 12659.30 127.20 54955.40 88888.00 2011-09-03 14:46:05.000 246 12659.30 127.17 54955.40 88888.00 2011-09-03 14:46:05.125 246 12659.30 127.20 54955.40 88888.00 2011-09-03 14:46:05.250 246 12659.27 127.22 54955.40 88888.00 2011-09-03 14:46:05.375 246 12659.27 127.22 54955.40 88888.00 2011-09-03 14:46:05.500 246 12659.25 127.22 54955.40 88888.00 2011-09-03 14:46:05.625 246 12659.23 127.22 54955.40 88888.00 2011-09-03 14:46:05.750 246 12659.23 127.22 54955.43 88888.00 2011-09-03 14:46:05.875 246 12659.23 127.22 54955.43 88888.00 2011-09-03 14:46:06.000 246 12659.15 127.17 54955.40 88888.00 2011-09-03 14:46:06.125 246 12659.12 127.17 54955.40 88888.00 2011-09-03 14:46:06.250 246 12659.12 127.22 54955.43 88888.00 2011-09-03 14:46:06.375 246 12659.12 127.22 54955.45 88888.00 2011-09-03 14:46:06.500 246 12659.17 127.20 54955.40 88888.00 2011-09-03 14:46:06.625 246 12659.20 127.17 54955.40 88888.00 2011-09-03 14:46:06.750 246 12659.17 127.15 54955.43 88888.00 2011-09-03 14:46:06.875 246 12659.20 127.15 54955.43 88888.00 2011-09-03 14:46:07.000 246 12659.20 127.15 54955.43 88888.00 2011-09-03 14:46:07.125 246 12659.15 127.15 54955.43 88888.00 2011-09-03 14:46:07.250 246 12659.10 127.15 54955.40 88888.00 2011-09-03 14:46:07.375 246 12659.12 127.15 54955.40 88888.00 2011-09-03 14:46:07.500 246 12659.15 127.15 54955.40 88888.00 2011-09-03 14:46:07.625 246 12659.10 127.15 54955.40 88888.00 2011-09-03 14:46:07.750 246 12659.08 127.12 54955.43 88888.00 2011-09-03 14:46:07.875 246 12659.05 127.10 54955.43 88888.00 2011-09-03 14:46:08.000 246 12659.05 127.05 54955.43 88888.00 2011-09-03 14:46:08.125 246 12659.08 127.05 54955.43 88888.00 2011-09-03 14:46:08.250 246 12658.95 127.05 54955.43 88888.00 2011-09-03 14:46:08.375 246 12658.95 127.05 54955.40 88888.00 2011-09-03 14:46:08.500 246 12658.98 127.05 54955.45 88888.00 2011-09-03 14:46:08.625 246 12658.98 127.03 54955.43 88888.00 2011-09-03 14:46:08.750 246 12659.00 127.05 54955.45 88888.00 2011-09-03 14:46:08.875 246 12659.02 127.03 54955.45 88888.00 2011-09-03 14:46:09.000 246 12659.10 127.03 54955.43 88888.00 2011-09-03 14:46:09.125 246 12659.12 127.03 54955.45 88888.00 2011-09-03 14:46:09.250 246 12659.10 127.00 54955.45 88888.00 2011-09-03 14:46:09.375 246 12659.10 127.00 54955.45 88888.00 2011-09-03 14:46:09.500 246 12659.05 127.00 54955.43 88888.00 2011-09-03 14:46:09.625 246 12659.05 126.97 54955.45 88888.00 2011-09-03 14:46:09.750 246 12659.08 126.97 54955.47 88888.00 2011-09-03 14:46:09.875 246 12659.12 127.00 54955.47 88888.00 2011-09-03 14:46:10.000 246 12659.12 126.95 54955.43 88888.00 2011-09-03 14:46:10.125 246 12659.10 126.97 54955.45 88888.00 2011-09-03 14:46:10.250 246 12659.05 126.97 54955.47 88888.00 2011-09-03 14:46:10.375 246 12659.08 126.92 54955.45 88888.00 2011-09-03 14:46:10.500 246 12659.08 126.90 54955.45 88888.00 2011-09-03 14:46:10.625 246 12659.02 126.95 54955.45 88888.00 2011-09-03 14:46:10.750 246 12659.02 126.95 54955.45 88888.00 2011-09-03 14:46:10.875 246 12659.08 126.92 54955.45 88888.00 2011-09-03 14:46:11.000 246 12659.12 126.95 54955.45 88888.00 2011-09-03 14:46:11.125 246 12659.08 126.95 54955.45 88888.00 2011-09-03 14:46:11.250 246 12658.98 126.90 54955.45 88888.00 2011-09-03 14:46:11.375 246 12659.00 126.90 54955.45 88888.00 2011-09-03 14:46:11.500 246 12659.02 126.88 54955.47 88888.00 2011-09-03 14:46:11.625 246 12659.08 126.88 54955.47 88888.00 2011-09-03 14:46:11.750 246 12659.10 126.92 54955.47 88888.00 2011-09-03 14:46:11.875 246 12659.05 126.90 54955.45 88888.00 2011-09-03 14:46:12.000 246 12659.02 126.88 54955.45 88888.00 2011-09-03 14:46:12.125 246 12659.05 126.90 54955.47 88888.00 2011-09-03 14:46:12.250 246 12659.05 126.90 54955.47 88888.00 2011-09-03 14:46:12.375 246 12659.10 126.90 54955.47 88888.00 2011-09-03 14:46:12.500 246 12659.10 126.90 54955.45 88888.00 2011-09-03 14:46:12.625 246 12659.05 126.90 54955.45 88888.00 2011-09-03 14:46:12.750 246 12659.05 126.90 54955.45 88888.00 2011-09-03 14:46:12.875 246 12659.00 126.88 54955.45 88888.00 2011-09-03 14:46:13.000 246 12659.05 126.90 54955.45 88888.00 2011-09-03 14:46:13.125 246 12659.08 126.88 54955.47 88888.00 2011-09-03 14:46:13.250 246 12658.95 126.88 54955.47 88888.00 2011-09-03 14:46:13.375 246 12659.02 126.85 54955.45 88888.00 2011-09-03 14:46:13.500 246 12659.02 126.88 54955.45 88888.00 2011-09-03 14:46:13.625 246 12659.00 126.85 54955.45 88888.00 2011-09-03 14:46:13.750 246 12659.00 126.88 54955.43 88888.00 2011-09-03 14:46:13.875 246 12659.00 126.85 54955.43 88888.00 2011-09-03 14:46:14.000 246 12659.00 126.85 54955.40 88888.00 2011-09-03 14:46:14.125 246 12659.02 126.83 54955.43 88888.00 2011-09-03 14:46:14.250 246 12659.02 126.85 54955.43 88888.00 2011-09-03 14:46:14.375 246 12659.05 126.90 54955.43 88888.00 2011-09-03 14:46:14.500 246 12659.00 126.88 54955.43 88888.00 2011-09-03 14:46:14.625 246 12659.00 126.88 54955.40 88888.00 2011-09-03 14:46:14.750 246 12659.00 126.85 54955.43 88888.00 2011-09-03 14:46:14.875 246 12659.02 126.83 54955.40 88888.00 2011-09-03 14:46:15.000 246 12659.02 126.85 54955.40 88888.00 2011-09-03 14:46:15.125 246 12658.98 126.85 54955.40 88888.00 2011-09-03 14:46:15.250 246 12658.98 126.85 54955.43 88888.00 2011-09-03 14:46:15.375 246 12659.00 126.85 54955.43 88888.00 2011-09-03 14:46:15.500 246 12659.05 126.85 54955.45 88888.00 2011-09-03 14:46:15.625 246 12659.00 126.85 54955.43 88888.00 2011-09-03 14:46:15.750 246 12658.98 126.83 54955.43 88888.00 2011-09-03 14:46:15.875 246 12659.00 126.85 54955.43 88888.00 2011-09-03 14:46:16.000 246 12659.02 126.83 54955.45 88888.00 2011-09-03 14:46:16.125 246 12659.02 126.83 54955.43 88888.00 2011-09-03 14:46:16.250 246 12658.95 126.83 54955.45 88888.00 2011-09-03 14:46:16.375 246 12658.90 126.83 54955.43 88888.00 2011-09-03 14:46:16.500 246 12658.92 126.85 54955.43 88888.00 2011-09-03 14:46:16.625 246 12658.95 126.83 54955.43 88888.00 2011-09-03 14:46:16.750 246 12658.92 126.83 54955.40 88888.00 2011-09-03 14:46:16.875 246 12658.88 126.85 54955.43 88888.00 2011-09-03 14:46:17.000 246 12658.88 126.85 54955.43 88888.00 2011-09-03 14:46:17.125 246 12658.88 126.83 54955.40 88888.00 2011-09-03 14:46:17.250 246 12658.90 126.85 54955.40 88888.00 2011-09-03 14:46:17.375 246 12658.95 126.85 54955.40 88888.00 2011-09-03 14:46:17.500 246 12658.88 126.85 54955.40 88888.00 2011-09-03 14:46:17.625 246 12658.80 126.85 54955.40 88888.00 2011-09-03 14:46:17.750 246 12658.80 126.88 54955.43 88888.00 2011-09-03 14:46:17.875 246 12658.88 126.88 54955.43 88888.00 2011-09-03 14:46:18.000 246 12658.92 126.88 54955.40 88888.00 2011-09-03 14:46:18.125 246 12658.90 126.85 54955.40 88888.00 2011-09-03 14:46:18.250 246 12658.85 126.83 54955.43 88888.00 2011-09-03 14:46:18.375 246 12658.80 126.85 54955.43 88888.00 2011-09-03 14:46:18.500 246 12658.77 126.88 54955.43 88888.00 2011-09-03 14:46:18.625 246 12658.80 126.88 54955.40 88888.00 2011-09-03 14:46:18.750 246 12658.83 126.85 54955.40 88888.00 2011-09-03 14:46:18.875 246 12658.80 126.83 54955.38 88888.00 2011-09-03 14:46:19.000 246 12658.77 126.83 54955.38 88888.00 2011-09-03 14:46:19.125 246 12658.77 126.88 54955.40 88888.00 2011-09-03 14:46:19.250 246 12658.88 126.88 54955.43 88888.00 2011-09-03 14:46:19.375 246 12658.92 126.88 54955.43 88888.00 2011-09-03 14:46:19.500 246 12658.90 126.90 54955.43 88888.00 2011-09-03 14:46:19.625 246 12658.88 126.88 54955.40 88888.00 2011-09-03 14:46:19.750 246 12658.83 126.85 54955.38 88888.00 2011-09-03 14:46:19.875 246 12658.77 126.85 54955.38 88888.00 2011-09-03 14:46:20.000 246 12658.77 126.88 54955.43 88888.00 2011-09-03 14:46:20.125 246 12658.83 126.88 54955.45 88888.00 2011-09-03 14:46:20.250 246 12658.80 126.85 54955.40 88888.00 2011-09-03 14:46:20.375 246 12658.85 126.88 54955.38 88888.00 2011-09-03 14:46:20.500 246 12658.83 126.90 54955.38 88888.00 2011-09-03 14:46:20.625 246 12658.83 126.90 54955.38 88888.00 2011-09-03 14:46:20.750 246 12658.77 126.85 54955.35 88888.00 2011-09-03 14:46:20.875 246 12658.77 126.88 54955.38 88888.00 2011-09-03 14:46:21.000 246 12658.75 126.90 54955.40 88888.00 2011-09-03 14:46:21.125 246 12658.73 126.90 54955.43 88888.00 2011-09-03 14:46:21.250 246 12658.70 126.90 54955.40 88888.00 2011-09-03 14:46:21.375 246 12658.75 126.92 54955.40 88888.00 2011-09-03 14:46:21.500 246 12658.75 126.97 54955.40 88888.00 2011-09-03 14:46:21.625 246 12658.75 126.95 54955.40 88888.00 2011-09-03 14:46:21.750 246 12658.73 126.92 54955.40 88888.00 2011-09-03 14:46:21.875 246 12658.75 126.95 54955.40 88888.00 2011-09-03 14:46:22.000 246 12658.77 126.95 54955.38 88888.00 2011-09-03 14:46:22.125 246 12658.75 126.95 54955.38 88888.00 2011-09-03 14:46:22.250 246 12658.70 126.90 54955.38 88888.00 2011-09-03 14:46:22.375 246 12658.73 126.92 54955.35 88888.00 2011-09-03 14:46:22.500 246 12658.75 126.90 54955.38 88888.00 2011-09-03 14:46:22.625 246 12658.75 126.92 54955.35 88888.00 2011-09-03 14:46:22.750 246 12658.75 126.95 54955.35 88888.00 2011-09-03 14:46:22.875 246 12658.75 126.97 54955.38 88888.00 2011-09-03 14:46:23.000 246 12658.73 126.97 54955.35 88888.00 2011-09-03 14:46:23.125 246 12658.67 126.97 54955.35 88888.00 2011-09-03 14:46:23.250 246 12658.67 126.97 54955.40 88888.00 2011-09-03 14:46:23.375 246 12658.67 127.00 54955.38 88888.00 2011-09-03 14:46:23.500 246 12658.70 127.03 54955.38 88888.00 2011-09-03 14:46:23.625 246 12658.70 126.97 54955.35 88888.00 2011-09-03 14:46:23.750 246 12658.62 126.97 54955.35 88888.00 2011-09-03 14:46:23.875 246 12658.62 127.00 54955.35 88888.00 2011-09-03 14:46:24.000 246 12658.65 126.97 54955.32 88888.00 2011-09-03 14:46:24.125 246 12658.60 126.95 54955.35 88888.00 2011-09-03 14:46:24.250 246 12658.58 126.95 54955.35 88888.00 2011-09-03 14:46:24.375 246 12658.67 126.97 54955.35 88888.00 2011-09-03 14:46:24.500 246 12658.65 126.97 54955.35 88888.00 2011-09-03 14:46:24.625 246 12658.58 127.00 54955.35 88888.00 2011-09-03 14:46:24.750 246 12658.55 126.97 54955.38 88888.00 2011-09-03 14:46:24.875 246 12658.52 126.97 54955.35 88888.00 2011-09-03 14:46:25.000 246 12658.55 126.97 54955.35 88888.00 2011-09-03 14:46:25.125 246 12658.58 126.97 54955.38 88888.00 2011-09-03 14:46:25.250 246 12658.60 126.95 54955.38 88888.00 2011-09-03 14:46:25.375 246 12658.62 126.95 54955.38 88888.00 2011-09-03 14:46:25.500 246 12658.55 126.97 54955.38 88888.00 2011-09-03 14:46:25.625 246 12658.48 126.97 54955.35 88888.00 2011-09-03 14:46:25.750 246 12658.48 126.97 54955.35 88888.00 2011-09-03 14:46:25.875 246 12658.52 127.00 54955.38 88888.00 2011-09-03 14:46:26.000 246 12658.55 127.00 54955.38 88888.00 2011-09-03 14:46:26.125 246 12658.50 127.00 54955.38 88888.00 2011-09-03 14:46:26.250 246 12658.50 126.95 54955.35 88888.00 2011-09-03 14:46:26.375 246 12658.55 126.95 54955.32 88888.00 2011-09-03 14:46:26.500 246 12658.55 126.97 54955.32 88888.00 2011-09-03 14:46:26.625 246 12658.60 126.97 54955.35 88888.00 2011-09-03 14:46:26.750 246 12658.58 126.97 54955.35 88888.00 2011-09-03 14:46:26.875 246 12658.58 127.00 54955.35 88888.00 2011-09-03 14:46:27.000 246 12658.60 126.95 54955.32 88888.00 2011-09-03 14:46:27.125 246 12658.65 126.95 54955.38 88888.00 2011-09-03 14:46:27.250 246 12658.62 126.97 54955.35 88888.00 2011-09-03 14:46:27.375 246 12658.62 126.97 54955.35 88888.00 2011-09-03 14:46:27.500 246 12658.62 126.95 54955.35 88888.00 2011-09-03 14:46:27.625 246 12658.65 126.95 54955.32 88888.00 2011-09-03 14:46:27.750 246 12658.62 127.00 54955.35 88888.00 2011-09-03 14:46:27.875 246 12658.58 126.95 54955.32 88888.00 2011-09-03 14:46:28.000 246 12658.60 126.97 54955.32 88888.00 2011-09-03 14:46:28.125 246 12658.60 126.97 54955.35 88888.00 2011-09-03 14:46:28.250 246 12658.58 126.92 54955.32 88888.00 2011-09-03 14:46:28.375 246 12658.55 126.92 54955.32 88888.00 2011-09-03 14:46:28.500 246 12658.60 126.95 54955.32 88888.00 2011-09-03 14:46:28.625 246 12658.62 126.97 54955.32 88888.00 2011-09-03 14:46:28.750 246 12658.58 126.97 54955.32 88888.00 2011-09-03 14:46:28.875 246 12658.55 126.95 54955.32 88888.00 2011-09-03 14:46:29.000 246 12658.55 126.92 54955.32 88888.00 2011-09-03 14:46:29.125 246 12658.58 126.95 54955.35 88888.00 2011-09-03 14:46:29.250 246 12658.58 126.92 54955.35 88888.00 2011-09-03 14:46:29.375 246 12658.58 126.92 54955.32 88888.00 2011-09-03 14:46:29.500 246 12658.60 126.90 54955.30 88888.00 2011-09-03 14:46:29.625 246 12658.67 126.92 54955.32 88888.00 2011-09-03 14:46:29.750 246 12658.65 126.95 54955.30 88888.00 2011-09-03 14:46:29.875 246 12658.58 126.95 54955.30 88888.00 2011-09-03 14:46:30.000 246 12658.62 126.92 54955.30 88888.00 2011-09-03 14:46:30.125 246 12658.65 126.95 54955.30 88888.00 2011-09-03 14:46:30.250 246 12658.60 126.90 54955.30 88888.00 2011-09-03 14:46:30.375 246 12658.60 126.90 54955.32 88888.00 2011-09-03 14:46:30.500 246 12658.58 126.90 54955.30 88888.00 2011-09-03 14:46:30.625 246 12658.58 126.90 54955.28 88888.00 2011-09-03 14:46:30.750 246 12658.60 126.90 54955.30 88888.00 2011-09-03 14:46:30.875 246 12658.58 126.92 54955.30 88888.00 2011-09-03 14:46:31.000 246 12658.55 126.90 54955.28 88888.00 2011-09-03 14:46:31.125 246 12658.58 126.95 54955.30 88888.00 2011-09-03 14:46:31.250 246 12658.58 126.95 54955.30 88888.00 2011-09-03 14:46:31.375 246 12658.55 126.92 54955.30 88888.00 2011-09-03 14:46:31.500 246 12658.52 126.95 54955.30 88888.00 2011-09-03 14:46:31.625 246 12658.55 126.95 54955.30 88888.00 2011-09-03 14:46:31.750 246 12658.55 126.97 54955.28 88888.00 2011-09-03 14:46:31.875 246 12658.52 126.95 54955.28 88888.00 2011-09-03 14:46:32.000 246 12658.50 126.92 54955.28 88888.00 2011-09-03 14:46:32.125 246 12658.50 126.90 54955.28 88888.00 2011-09-03 14:46:32.250 246 12658.55 126.92 54955.28 88888.00 2011-09-03 14:46:32.375 246 12658.55 126.95 54955.28 88888.00 2011-09-03 14:46:32.500 246 12658.48 126.97 54955.30 88888.00 2011-09-03 14:46:32.625 246 12658.48 126.97 54955.28 88888.00 2011-09-03 14:46:32.750 246 12658.52 127.00 54955.30 88888.00 2011-09-03 14:46:32.875 246 12658.55 126.97 54955.28 88888.00 2011-09-03 14:46:33.000 246 12658.55 126.95 54955.28 88888.00 2011-09-03 14:46:33.125 246 12658.55 127.00 54955.28 88888.00 2011-09-03 14:46:33.250 246 12658.50 126.97 54955.30 88888.00 2011-09-03 14:46:33.375 246 12658.52 126.97 54955.30 88888.00 2011-09-03 14:46:33.500 246 12658.55 126.95 54955.30 88888.00 2011-09-03 14:46:33.625 246 12658.58 126.97 54955.28 88888.00 2011-09-03 14:46:33.750 246 12658.62 126.97 54955.30 88888.00 2011-09-03 14:46:33.875 246 12658.60 127.00 54955.28 88888.00 2011-09-03 14:46:34.000 246 12658.58 126.97 54955.28 88888.00 2011-09-03 14:46:34.125 246 12658.58 127.00 54955.30 88888.00 2011-09-03 14:46:34.250 246 12658.58 127.00 54955.30 88888.00 2011-09-03 14:46:34.375 246 12658.55 127.03 54955.28 88888.00 2011-09-03 14:46:34.500 246 12658.52 127.03 54955.25 88888.00 2011-09-03 14:46:34.625 246 12658.55 127.00 54955.28 88888.00 2011-09-03 14:46:34.750 246 12658.55 127.00 54955.25 88888.00 2011-09-03 14:46:34.875 246 12658.52 127.00 54955.25 88888.00 2011-09-03 14:46:35.000 246 12658.58 127.00 54955.28 88888.00 2011-09-03 14:46:35.125 246 12658.58 127.00 54955.28 88888.00 2011-09-03 14:46:35.250 246 12658.55 127.00 54955.28 88888.00 2011-09-03 14:46:35.375 246 12658.50 127.05 54955.28 88888.00 2011-09-03 14:46:35.500 246 12658.50 127.03 54955.25 88888.00 2011-09-03 14:46:35.625 246 12658.55 127.03 54955.28 88888.00 2011-09-03 14:46:35.750 246 12658.52 127.00 54955.28 88888.00 2011-09-03 14:46:35.875 246 12658.52 126.97 54955.22 88888.00 2011-09-03 14:46:36.000 246 12658.55 127.00 54955.22 88888.00 2011-09-03 14:46:36.125 246 12658.55 126.97 54955.25 88888.00 2011-09-03 14:46:36.250 246 12658.50 126.95 54955.25 88888.00 2011-09-03 14:46:36.375 246 12658.50 126.97 54955.22 88888.00 2011-09-03 14:46:36.500 246 12658.52 127.00 54955.25 88888.00 2011-09-03 14:46:36.625 246 12658.52 127.03 54955.25 88888.00 2011-09-03 14:46:36.750 246 12658.48 127.05 54955.25 88888.00 2011-09-03 14:46:36.875 246 12658.50 127.00 54955.22 88888.00 2011-09-03 14:46:37.000 246 12658.45 126.97 54955.22 88888.00 2011-09-03 14:46:37.125 246 12658.48 127.05 54955.25 88888.00 2011-09-03 14:46:37.250 246 12658.48 127.05 54955.28 88888.00 2011-09-03 14:46:37.375 246 12658.50 127.03 54955.28 88888.00 2011-09-03 14:46:37.500 246 12658.45 127.00 54955.25 88888.00 2011-09-03 14:46:37.625 246 12658.42 127.05 54955.25 88888.00 2011-09-03 14:46:37.750 246 12658.45 127.03 54955.25 88888.00 2011-09-03 14:46:37.875 246 12658.50 127.00 54955.22 88888.00 2011-09-03 14:46:38.000 246 12658.50 126.95 54955.20 88888.00 2011-09-03 14:46:38.125 246 12658.48 126.97 54955.22 88888.00 2011-09-03 14:46:38.250 246 12658.45 127.00 54955.25 88888.00 2011-09-03 14:46:38.375 246 12658.48 127.00 54955.25 88888.00 2011-09-03 14:46:38.500 246 12658.50 127.00 54955.25 88888.00 2011-09-03 14:46:38.625 246 12658.48 126.97 54955.22 88888.00 2011-09-03 14:46:38.750 246 12658.50 126.97 54955.22 88888.00 2011-09-03 14:46:38.875 246 12658.50 126.97 54955.25 88888.00 2011-09-03 14:46:39.000 246 12658.50 126.95 54955.22 88888.00 2011-09-03 14:46:39.125 246 12658.50 126.95 54955.20 88888.00 2011-09-03 14:46:39.250 246 12658.52 126.95 54955.22 88888.00 2011-09-03 14:46:39.375 246 12658.58 126.97 54955.20 88888.00 2011-09-03 14:46:39.500 246 12658.55 126.97 54955.20 88888.00 2011-09-03 14:46:39.625 246 12658.58 127.03 54955.20 88888.00 2011-09-03 14:46:39.750 246 12658.50 127.03 54955.25 88888.00 2011-09-03 14:46:39.875 246 12658.45 127.00 54955.25 88888.00 2011-09-03 14:46:40.000 246 12658.45 126.95 54955.22 88888.00 2011-09-03 14:46:40.125 246 12658.48 126.95 54955.22 88888.00 2011-09-03 14:46:40.250 246 12658.48 126.97 54955.22 88888.00 2011-09-03 14:46:40.375 246 12658.52 126.97 54955.22 88888.00 2011-09-03 14:46:40.500 246 12658.52 126.97 54955.22 88888.00 2011-09-03 14:46:40.625 246 12658.58 126.97 54955.25 88888.00 2011-09-03 14:46:40.750 246 12658.55 127.00 54955.22 88888.00 2011-09-03 14:46:40.875 246 12658.58 126.97 54955.22 88888.00 2011-09-03 14:46:41.000 246 12658.60 126.95 54955.22 88888.00 2011-09-03 14:46:41.125 246 12658.55 126.95 54955.25 88888.00 2011-09-03 14:46:41.250 246 12658.48 126.97 54955.25 88888.00 2011-09-03 14:46:41.375 246 12658.52 127.00 54955.25 88888.00 2011-09-03 14:46:41.500 246 12658.55 127.00 54955.22 88888.00 2011-09-03 14:46:41.625 246 12658.52 127.00 54955.22 88888.00 2011-09-03 14:46:41.750 246 12658.52 126.97 54955.22 88888.00 2011-09-03 14:46:41.875 246 12658.58 126.97 54955.22 88888.00 2011-09-03 14:46:42.000 246 12658.58 126.95 54955.20 88888.00 2011-09-03 14:46:42.125 246 12658.58 126.95 54955.22 88888.00 2011-09-03 14:46:42.250 246 12658.65 126.95 54955.20 88888.00 2011-09-03 14:46:42.375 246 12658.75 126.95 54955.20 88888.00 2011-09-03 14:46:42.500 246 12658.77 126.92 54955.22 88888.00 2011-09-03 14:46:42.625 246 12658.73 126.92 54955.20 88888.00 2011-09-03 14:46:42.750 246 12658.65 126.92 54955.20 88888.00 2011-09-03 14:46:42.875 246 12658.60 126.95 54955.20 88888.00 2011-09-03 14:46:43.000 246 12658.62 126.95 54955.18 88888.00 2011-09-03 14:46:43.125 246 12658.65 126.97 54955.18 88888.00 2011-09-03 14:46:43.250 246 12658.58 126.95 54955.20 88888.00 2011-09-03 14:46:43.375 246 12658.58 126.92 54955.20 88888.00 2011-09-03 14:46:43.500 246 12658.58 126.95 54955.20 88888.00 2011-09-03 14:46:43.625 246 12658.62 126.95 54955.18 88888.00 2011-09-03 14:46:43.750 246 12658.60 126.97 54955.18 88888.00 2011-09-03 14:46:43.875 246 12658.58 126.97 54955.18 88888.00 2011-09-03 14:46:44.000 246 12658.55 126.97 54955.18 88888.00 2011-09-03 14:46:44.125 246 12658.60 126.97 54955.18 88888.00 2011-09-03 14:46:44.250 246 12658.62 126.97 54955.18 88888.00 2011-09-03 14:46:44.375 246 12658.67 127.00 54955.20 88888.00 2011-09-03 14:46:44.500 246 12658.65 126.97 54955.18 88888.00 2011-09-03 14:46:44.625 246 12658.70 126.97 54955.20 88888.00 2011-09-03 14:46:44.750 246 12658.67 126.97 54955.18 88888.00 2011-09-03 14:46:44.875 246 12658.65 127.03 54955.18 88888.00 2011-09-03 14:46:45.000 246 12658.62 127.00 54955.18 88888.00 2011-09-03 14:46:45.125 246 12658.65 126.97 54955.18 88888.00 2011-09-03 14:46:45.250 246 12658.67 126.97 54955.15 88888.00 2011-09-03 14:46:45.375 246 12658.62 126.97 54955.15 88888.00 2011-09-03 14:46:45.500 246 12658.62 127.00 54955.15 88888.00 2011-09-03 14:46:45.625 246 12658.62 127.00 54955.15 88888.00 2011-09-03 14:46:45.750 246 12658.67 127.03 54955.12 88888.00 2011-09-03 14:46:45.875 246 12658.60 127.00 54955.15 88888.00 2011-09-03 14:46:46.000 246 12658.60 127.00 54955.15 88888.00 2011-09-03 14:46:46.125 246 12658.62 127.00 54955.15 88888.00 2011-09-03 14:46:46.250 246 12658.70 126.95 54955.12 88888.00 2011-09-03 14:46:46.375 246 12658.73 127.00 54955.10 88888.00 2011-09-03 14:46:46.500 246 12658.65 127.00 54955.10 88888.00 2011-09-03 14:46:46.625 246 12658.67 127.03 54955.12 88888.00 2011-09-03 14:46:46.750 246 12658.70 127.05 54955.15 88888.00 2011-09-03 14:46:46.875 246 12658.67 127.03 54955.12 88888.00 2011-09-03 14:46:47.000 246 12658.65 127.00 54955.10 88888.00 2011-09-03 14:46:47.125 246 12658.65 127.00 54955.12 88888.00 2011-09-03 14:46:47.250 246 12658.67 127.05 54955.15 88888.00 2011-09-03 14:46:47.375 246 12658.67 127.08 54955.15 88888.00 2011-09-03 14:46:47.500 246 12658.67 127.10 54955.12 88888.00 2011-09-03 14:46:47.625 246 12658.73 127.08 54955.10 88888.00 2011-09-03 14:46:47.750 246 12658.75 127.08 54955.10 88888.00 2011-09-03 14:46:47.875 246 12658.77 127.05 54955.12 88888.00 2011-09-03 14:46:48.000 246 12658.75 127.10 54955.10 88888.00 2011-09-03 14:46:48.125 246 12658.77 127.12 54955.10 88888.00 2011-09-03 14:46:48.250 246 12658.77 127.08 54955.10 88888.00 2011-09-03 14:46:48.375 246 12658.83 127.10 54955.10 88888.00 2011-09-03 14:46:48.500 246 12658.83 127.12 54955.12 88888.00 2011-09-03 14:46:48.625 246 12658.83 127.12 54955.10 88888.00 2011-09-03 14:46:48.750 246 12658.80 127.12 54955.10 88888.00 2011-09-03 14:46:48.875 246 12658.80 127.12 54955.07 88888.00 2011-09-03 14:46:49.000 246 12658.83 127.08 54955.05 88888.00 2011-09-03 14:46:49.125 246 12658.88 127.08 54955.05 88888.00 2011-09-03 14:46:49.250 246 12658.85 127.10 54955.05 88888.00 2011-09-03 14:46:49.375 246 12658.83 127.10 54955.07 88888.00 2011-09-03 14:46:49.500 246 12658.80 127.10 54955.05 88888.00 2011-09-03 14:46:49.625 246 12658.83 127.12 54955.07 88888.00 2011-09-03 14:46:49.750 246 12658.88 127.15 54955.07 88888.00 2011-09-03 14:46:49.875 246 12658.90 127.12 54955.07 88888.00 2011-09-03 14:46:50.000 246 12658.83 127.12 54955.05 88888.00 2011-09-03 14:46:50.125 246 12658.75 127.10 54955.03 88888.00 2011-09-03 14:46:50.250 246 12658.77 127.12 54955.07 88888.00 2011-09-03 14:46:50.375 246 12658.88 127.20 54955.07 88888.00 2011-09-03 14:46:50.500 246 12658.85 127.20 54955.07 88888.00 2011-09-03 14:46:50.625 246 12658.77 127.17 54955.05 88888.00 2011-09-03 14:46:50.750 246 12658.77 127.17 54955.05 88888.00 2011-09-03 14:46:50.875 246 12658.85 127.20 54955.05 88888.00 2011-09-03 14:46:51.000 246 12658.92 127.20 54955.03 88888.00 2011-09-03 14:46:51.125 246 12658.88 127.20 54955.03 88888.00 2011-09-03 14:46:51.250 246 12658.83 127.15 54955.05 88888.00 2011-09-03 14:46:51.375 246 12658.83 127.17 54955.05 88888.00 2011-09-03 14:46:51.500 246 12658.80 127.20 54955.05 88888.00 2011-09-03 14:46:51.625 246 12658.80 127.22 54955.05 88888.00 2011-09-03 14:46:51.750 246 12658.83 127.20 54955.03 88888.00 2011-09-03 14:46:51.875 246 12658.80 127.20 54955.03 88888.00 2011-09-03 14:46:52.000 246 12658.83 127.20 54955.00 88888.00 2011-09-03 14:46:52.125 246 12658.80 127.22 54955.03 88888.00 2011-09-03 14:46:52.250 246 12658.77 127.20 54955.03 88888.00 2011-09-03 14:46:52.375 246 12658.77 127.20 54955.00 88888.00 2011-09-03 14:46:52.500 246 12658.85 127.22 54955.03 88888.00 2011-09-03 14:46:52.625 246 12658.90 127.25 54955.03 88888.00 2011-09-03 14:46:52.750 246 12658.88 127.28 54955.03 88888.00 2011-09-03 14:46:52.875 246 12658.83 127.28 54955.00 88888.00 2011-09-03 14:46:53.000 246 12658.80 127.28 54955.00 88888.00 2011-09-03 14:46:53.125 246 12658.80 127.25 54954.97 88888.00 2011-09-03 14:46:53.250 246 12658.83 127.28 54955.00 88888.00 2011-09-03 14:46:53.375 246 12658.85 127.28 54955.03 88888.00 2011-09-03 14:46:53.500 246 12658.85 127.30 54955.00 88888.00 2011-09-03 14:46:53.625 246 12658.85 127.28 54955.00 88888.00 2011-09-03 14:46:53.750 246 12658.85 127.30 54955.00 88888.00 2011-09-03 14:46:53.875 246 12658.90 127.30 54955.00 88888.00 2011-09-03 14:46:54.000 246 12658.90 127.30 54954.97 88888.00 2011-09-03 14:46:54.125 246 12658.92 127.30 54954.97 88888.00 2011-09-03 14:46:54.250 246 12658.88 127.30 54954.97 88888.00 2011-09-03 14:46:54.375 246 12658.90 127.30 54954.97 88888.00 2011-09-03 14:46:54.500 246 12658.92 127.33 54954.97 88888.00 2011-09-03 14:46:54.625 246 12658.90 127.30 54954.95 88888.00 2011-09-03 14:46:54.750 246 12658.88 127.30 54954.93 88888.00 2011-09-03 14:46:54.875 246 12658.85 127.33 54954.93 88888.00 2011-09-03 14:46:55.000 246 12658.83 127.30 54954.90 88888.00 2011-09-03 14:46:55.125 246 12658.83 127.35 54954.95 88888.00 2011-09-03 14:46:55.250 246 12658.83 127.35 54954.95 88888.00 2011-09-03 14:46:55.375 246 12658.90 127.33 54954.93 88888.00 2011-09-03 14:46:55.500 246 12658.92 127.30 54954.93 88888.00 2011-09-03 14:46:55.625 246 12658.92 127.33 54954.93 88888.00 2011-09-03 14:46:55.750 246 12658.90 127.30 54954.90 88888.00 2011-09-03 14:46:55.875 246 12658.88 127.30 54954.90 88888.00 2011-09-03 14:46:56.000 246 12658.90 127.30 54954.90 88888.00 2011-09-03 14:46:56.125 246 12658.88 127.33 54954.90 88888.00 2011-09-03 14:46:56.250 246 12658.83 127.28 54954.93 88888.00 2011-09-03 14:46:56.375 246 12658.85 127.30 54954.93 88888.00 2011-09-03 14:46:56.500 246 12658.88 127.30 54954.93 88888.00 2011-09-03 14:46:56.625 246 12658.88 127.35 54954.93 88888.00 2011-09-03 14:46:56.750 246 12658.90 127.33 54954.93 88888.00 2011-09-03 14:46:56.875 246 12658.85 127.30 54954.93 88888.00 2011-09-03 14:46:57.000 246 12658.80 127.25 54954.90 88888.00 2011-09-03 14:46:57.125 246 12658.77 127.25 54954.90 88888.00 2011-09-03 14:46:57.250 246 12658.83 127.25 54954.93 88888.00 2011-09-03 14:46:57.375 246 12658.88 127.28 54954.93 88888.00 2011-09-03 14:46:57.500 246 12658.90 127.28 54954.95 88888.00 2011-09-03 14:46:57.625 246 12658.88 127.25 54954.90 88888.00 2011-09-03 14:46:57.750 246 12658.95 127.22 54954.90 88888.00 2011-09-03 14:46:57.875 246 12658.95 127.28 54954.90 88888.00 2011-09-03 14:46:58.000 246 12658.95 127.25 54954.90 88888.00 2011-09-03 14:46:58.125 246 12658.88 127.25 54954.90 88888.00 2011-09-03 14:46:58.250 246 12658.80 127.22 54954.90 88888.00 2011-09-03 14:46:58.375 246 12658.85 127.22 54954.90 88888.00 2011-09-03 14:46:58.500 246 12658.85 127.20 54954.90 88888.00 2011-09-03 14:46:58.625 246 12658.80 127.20 54954.90 88888.00 2011-09-03 14:46:58.750 246 12658.83 127.22 54954.88 88888.00 2011-09-03 14:46:58.875 246 12658.90 127.20 54954.88 88888.00 2011-09-03 14:46:59.000 246 12658.90 127.20 54954.85 88888.00 2011-09-03 14:46:59.125 246 12658.85 127.20 54954.88 88888.00 2011-09-03 14:46:59.250 246 12658.77 127.20 54954.90 88888.00 2011-09-03 14:46:59.375 246 12658.85 127.20 54954.88 88888.00 2011-09-03 14:46:59.500 246 12658.88 127.20 54954.88 88888.00 2011-09-03 14:46:59.625 246 12658.83 127.20 54954.88 88888.00 2011-09-03 14:46:59.750 246 12658.80 127.22 54954.88 88888.00 2011-09-03 14:46:59.875 246 12658.83 127.22 54954.88 88888.00 2011-09-03 14:47:00.000 246 12658.85 127.22 54954.85 88888.00 2011-09-03 14:47:00.125 246 12658.80 127.17 54954.85 88888.00 2011-09-03 14:47:00.250 246 12658.80 127.17 54954.85 88888.00 2011-09-03 14:47:00.375 246 12658.83 127.20 54954.85 88888.00 2011-09-03 14:47:00.500 246 12658.83 127.20 54954.85 88888.00 2011-09-03 14:47:00.625 246 12658.80 127.15 54954.85 88888.00 2011-09-03 14:47:00.750 246 12658.83 127.17 54954.85 88888.00 2011-09-03 14:47:00.875 246 12658.83 127.20 54954.85 88888.00 2011-09-03 14:47:01.000 246 12658.80 127.17 54954.82 88888.00 2011-09-03 14:47:01.125 246 12658.80 127.15 54954.82 88888.00 2011-09-03 14:47:01.250 246 12658.80 127.15 54954.82 88888.00 2011-09-03 14:47:01.375 246 12658.77 127.15 54954.82 88888.00 2011-09-03 14:47:01.500 246 12658.70 127.10 54954.80 88888.00 2011-09-03 14:47:01.625 246 12658.75 127.10 54954.85 88888.00 2011-09-03 14:47:01.750 246 12658.88 127.15 54954.88 88888.00 2011-09-03 14:47:01.875 246 12658.85 127.15 54954.85 88888.00 2011-09-03 14:47:02.000 246 12658.90 127.12 54954.82 88888.00 2011-09-03 14:47:02.125 246 12658.90 127.12 54954.88 88888.00 2011-09-03 14:47:02.250 246 12658.88 127.12 54954.88 88888.00 2011-09-03 14:47:02.375 246 12658.90 127.10 54954.88 88888.00 2011-09-03 14:47:02.500 246 12658.95 127.10 54954.85 88888.00 2011-09-03 14:47:02.625 246 12659.00 127.12 54954.82 88888.00 2011-09-03 14:47:02.750 246 12658.88 127.12 54954.85 88888.00 2011-09-03 14:47:02.875 246 12658.80 127.12 54954.85 88888.00 2011-09-03 14:47:03.000 246 12658.80 127.12 54954.85 88888.00 2011-09-03 14:47:03.125 246 12658.83 127.10 54954.82 88888.00 2011-09-03 14:47:03.250 246 12658.88 127.10 54954.82 88888.00 2011-09-03 14:47:03.375 246 12658.88 127.12 54954.85 88888.00 2011-09-03 14:47:03.500 246 12658.83 127.12 54954.82 88888.00 2011-09-03 14:47:03.625 246 12658.77 127.12 54954.82 88888.00 2011-09-03 14:47:03.750 246 12658.75 127.12 54954.82 88888.00 2011-09-03 14:47:03.875 246 12658.75 127.10 54954.80 88888.00 2011-09-03 14:47:04.000 246 12658.73 127.10 54954.80 88888.00 2011-09-03 14:47:04.125 246 12658.75 127.12 54954.82 88888.00 2011-09-03 14:47:04.250 246 12658.73 127.08 54954.82 88888.00 2011-09-03 14:47:04.375 246 12658.75 127.12 54954.82 88888.00 2011-09-03 14:47:04.500 246 12658.75 127.12 54954.80 88888.00 2011-09-03 14:47:04.625 246 12658.75 127.12 54954.82 88888.00 2011-09-03 14:47:04.750 246 12658.75 127.10 54954.85 88888.00 2011-09-03 14:47:04.875 246 12658.80 127.10 54954.82 88888.00 2011-09-03 14:47:05.000 246 12658.80 127.12 54954.82 88888.00 2011-09-03 14:47:05.125 246 12658.77 127.15 54954.82 88888.00 2011-09-03 14:47:05.250 246 12658.75 127.10 54954.82 88888.00 2011-09-03 14:47:05.375 246 12658.77 127.10 54954.80 88888.00 2011-09-03 14:47:05.500 246 12658.77 127.08 54954.80 88888.00 2011-09-03 14:47:05.625 246 12658.73 127.08 54954.82 88888.00 2011-09-03 14:47:05.750 246 12658.75 127.12 54954.82 88888.00 2011-09-03 14:47:05.875 246 12658.75 127.10 54954.82 88888.00 2011-09-03 14:47:06.000 246 12658.75 127.08 54954.80 88888.00 2011-09-03 14:47:06.125 246 12658.70 127.08 54954.82 88888.00 2011-09-03 14:47:06.250 246 12658.67 127.05 54954.82 88888.00 2011-09-03 14:47:06.375 246 12658.77 127.08 54954.82 88888.00 2011-09-03 14:47:06.500 246 12658.80 127.08 54954.85 88888.00 2011-09-03 14:47:06.625 246 12658.77 127.10 54954.82 88888.00 2011-09-03 14:47:06.750 246 12658.75 127.08 54954.82 88888.00 2011-09-03 14:47:06.875 246 12658.70 127.08 54954.82 88888.00 2011-09-03 14:47:07.000 246 12658.75 127.10 54954.82 88888.00 2011-09-03 14:47:07.125 246 12658.75 127.10 54954.82 88888.00 2011-09-03 14:47:07.250 246 12658.70 127.08 54954.82 88888.00 2011-09-03 14:47:07.375 246 12658.73 127.08 54954.82 88888.00 2011-09-03 14:47:07.500 246 12658.73 127.08 54954.82 88888.00 2011-09-03 14:47:07.625 246 12658.70 127.10 54954.85 88888.00 2011-09-03 14:47:07.750 246 12658.67 127.08 54954.82 88888.00 2011-09-03 14:47:07.875 246 12658.73 127.10 54954.85 88888.00 2011-09-03 14:47:08.000 246 12658.73 127.10 54954.85 88888.00 2011-09-03 14:47:08.125 246 12658.67 127.08 54954.82 88888.00 2011-09-03 14:47:08.250 246 12658.65 127.03 54954.82 88888.00 2011-09-03 14:47:08.375 246 12658.70 127.08 54954.82 88888.00 2011-09-03 14:47:08.500 246 12658.70 127.08 54954.82 88888.00 2011-09-03 14:47:08.625 246 12658.70 127.10 54954.85 88888.00 2011-09-03 14:47:08.750 246 12658.65 127.08 54954.85 88888.00 2011-09-03 14:47:08.875 246 12658.65 127.03 54954.82 88888.00 2011-09-03 14:47:09.000 246 12658.62 127.05 54954.82 88888.00 2011-09-03 14:47:09.125 246 12658.62 127.05 54954.82 88888.00 2011-09-03 14:47:09.250 246 12658.60 127.03 54954.82 88888.00 2011-09-03 14:47:09.375 246 12658.62 127.05 54954.85 88888.00 2011-09-03 14:47:09.500 246 12658.58 127.03 54954.82 88888.00 2011-09-03 14:47:09.625 246 12658.55 127.03 54954.80 88888.00 2011-09-03 14:47:09.750 246 12658.55 127.03 54954.82 88888.00 2011-09-03 14:47:09.875 246 12658.55 127.03 54954.82 88888.00 2011-09-03 14:47:10.000 246 12658.55 127.05 54954.82 88888.00 2011-09-03 14:47:10.125 246 12658.58 127.03 54954.85 88888.00 2011-09-03 14:47:10.250 246 12658.55 126.97 54954.82 88888.00 2011-09-03 14:47:10.375 246 12658.55 126.97 54954.80 88888.00 2011-09-03 14:47:10.500 246 12658.60 126.97 54954.80 88888.00 2011-09-03 14:47:10.625 246 12658.62 127.03 54954.80 88888.00 2011-09-03 14:47:10.750 246 12658.55 127.00 54954.80 88888.00 2011-09-03 14:47:10.875 246 12658.55 127.03 54954.82 88888.00 2011-09-03 14:47:11.000 246 12658.52 127.00 54954.80 88888.00 2011-09-03 14:47:11.125 246 12658.60 126.97 54954.82 88888.00 2011-09-03 14:47:11.250 246 12658.52 126.95 54954.80 88888.00 2011-09-03 14:47:11.375 246 12658.48 126.92 54954.80 88888.00 2011-09-03 14:47:11.500 246 12658.48 126.95 54954.82 88888.00 2011-09-03 14:47:11.625 246 12658.50 126.95 54954.82 88888.00 2011-09-03 14:47:11.750 246 12658.52 126.95 54954.82 88888.00 2011-09-03 14:47:11.875 246 12658.55 126.97 54954.80 88888.00 2011-09-03 14:47:12.000 246 12658.58 126.95 54954.80 88888.00 2011-09-03 14:47:12.125 246 12658.58 126.92 54954.82 88888.00 2011-09-03 14:47:12.250 246 12658.55 126.88 54954.85 88888.00 2011-09-03 14:47:12.375 246 12658.58 126.95 54954.82 88888.00 2011-09-03 14:47:12.500 246 12658.55 126.95 54954.80 88888.00 2011-09-03 14:47:12.625 246 12658.50 126.90 54954.82 88888.00 2011-09-03 14:47:12.750 246 12658.52 126.88 54954.82 88888.00 2011-09-03 14:47:12.875 246 12658.50 126.88 54954.82 88888.00 2011-09-03 14:47:13.000 246 12658.45 126.85 54954.82 88888.00 2011-09-03 14:47:13.125 246 12658.42 126.83 54954.82 88888.00 2011-09-03 14:47:13.250 246 12658.45 126.85 54954.82 88888.00 2011-09-03 14:47:13.375 246 12658.52 126.83 54954.85 88888.00 2011-09-03 14:47:13.500 246 12658.52 126.85 54954.85 88888.00 2011-09-03 14:47:13.625 246 12658.42 126.80 54954.82 88888.00 2011-09-03 14:47:13.750 246 12658.35 126.75 54954.80 88888.00 2011-09-03 14:47:13.875 246 12658.35 126.72 54954.82 88888.00 2011-09-03 14:47:14.000 246 12658.42 126.72 54954.85 88888.00 2011-09-03 14:47:14.125 246 12658.45 126.75 54954.88 88888.00 2011-09-03 14:47:14.250 246 12658.40 126.75 54954.88 88888.00 2011-09-03 14:47:14.375 246 12658.40 126.75 54954.90 88888.00 2011-09-03 14:47:14.500 246 12658.38 126.75 54954.88 88888.00 2011-09-03 14:47:14.625 246 12658.40 126.78 54954.88 88888.00 2011-09-03 14:47:14.750 246 12658.38 126.75 54954.82 88888.00 2011-09-03 14:47:14.875 246 12658.38 126.72 54954.82 88888.00 2011-09-03 14:47:15.000 246 12658.38 126.72 54954.85 88888.00 2011-09-03 14:47:15.125 246 12658.40 126.75 54954.90 88888.00 2011-09-03 14:47:15.250 246 12658.35 126.67 54954.88 88888.00 2011-09-03 14:47:15.375 246 12658.38 126.70 54954.88 88888.00 2011-09-03 14:47:15.500 246 12658.40 126.67 54954.85 88888.00 2011-09-03 14:47:15.625 246 12658.35 126.67 54954.82 88888.00 2011-09-03 14:47:15.750 246 12658.35 126.67 54954.82 88888.00 2011-09-03 14:47:15.875 246 12658.35 126.67 54954.85 88888.00 2011-09-03 14:47:16.000 246 12658.33 126.65 54954.82 88888.00 2011-09-03 14:47:16.125 246 12658.30 126.60 54954.82 88888.00 2011-09-03 14:47:16.250 246 12658.38 126.60 54954.85 88888.00 2011-09-03 14:47:16.375 246 12658.42 126.60 54954.82 88888.00 2011-09-03 14:47:16.500 246 12658.38 126.60 54954.85 88888.00 2011-09-03 14:47:16.625 246 12658.35 126.62 54954.85 88888.00 2011-09-03 14:47:16.750 246 12658.38 126.60 54954.85 88888.00 2011-09-03 14:47:16.875 246 12658.38 126.60 54954.85 88888.00 2011-09-03 14:47:17.000 246 12658.35 126.60 54954.85 88888.00 2011-09-03 14:47:17.125 246 12658.35 126.58 54954.88 88888.00 2011-09-03 14:47:17.250 246 12658.33 126.58 54954.85 88888.00 2011-09-03 14:47:17.375 246 12658.33 126.58 54954.85 88888.00 2011-09-03 14:47:17.500 246 12658.38 126.58 54954.85 88888.00 2011-09-03 14:47:17.625 246 12658.40 126.55 54954.85 88888.00 2011-09-03 14:47:17.750 246 12658.40 126.55 54954.88 88888.00 2011-09-03 14:47:17.875 246 12658.38 126.55 54954.85 88888.00 2011-09-03 14:47:18.000 246 12658.40 126.53 54954.82 88888.00 2011-09-03 14:47:18.125 246 12658.40 126.50 54954.85 88888.00 2011-09-03 14:47:18.250 246 12658.35 126.53 54954.85 88888.00 2011-09-03 14:47:18.375 246 12658.35 126.53 54954.82 88888.00 2011-09-03 14:47:18.500 246 12658.33 126.50 54954.85 88888.00 2011-09-03 14:47:18.625 246 12658.30 126.50 54954.88 88888.00 2011-09-03 14:47:18.750 246 12658.35 126.53 54954.88 88888.00 2011-09-03 14:47:18.875 246 12658.35 126.53 54954.85 88888.00 2011-09-03 14:47:19.000 246 12658.30 126.50 54954.82 88888.00 2011-09-03 14:47:19.125 246 12658.30 126.50 54954.85 88888.00 2011-09-03 14:47:19.250 246 12658.33 126.50 54954.85 88888.00 2011-09-03 14:47:19.375 246 12658.40 126.50 54954.88 88888.00 2011-09-03 14:47:19.500 246 12658.35 126.50 54954.82 88888.00 2011-09-03 14:47:19.625 246 12658.30 126.50 54954.85 88888.00 2011-09-03 14:47:19.750 246 12658.25 126.50 54954.88 88888.00 2011-09-03 14:47:19.875 246 12658.25 126.47 54954.85 88888.00 2011-09-03 14:47:20.000 246 12658.23 126.47 54954.85 88888.00 2011-09-03 14:47:20.125 246 12658.17 126.47 54954.85 88888.00 2011-09-03 14:47:20.250 246 12658.12 126.50 54954.85 88888.00 2011-09-03 14:47:20.375 246 12658.15 126.47 54954.85 88888.00 2011-09-03 14:47:20.500 246 12658.12 126.42 54954.85 88888.00 2011-09-03 14:47:20.625 246 12658.08 126.42 54954.85 88888.00 2011-09-03 14:47:20.750 246 12658.08 126.42 54954.85 88888.00 2011-09-03 14:47:20.875 246 12658.12 126.40 54954.85 88888.00 2011-09-03 14:47:21.000 246 12658.17 126.40 54954.85 88888.00 2011-09-03 14:47:21.125 246 12658.20 126.42 54954.85 88888.00 2011-09-03 14:47:21.250 246 12658.20 126.40 54954.85 88888.00 2011-09-03 14:47:21.375 246 12658.17 126.40 54954.82 88888.00 2011-09-03 14:47:21.500 246 12658.20 126.40 54954.82 88888.00 2011-09-03 14:47:21.625 246 12658.23 126.40 54954.85 88888.00 2011-09-03 14:47:21.750 246 12658.20 126.42 54954.85 88888.00 2011-09-03 14:47:21.875 246 12658.17 126.42 54954.82 88888.00 2011-09-03 14:47:22.000 246 12658.15 126.40 54954.85 88888.00 2011-09-03 14:47:22.125 246 12658.23 126.42 54954.85 88888.00 2011-09-03 14:47:22.250 246 12658.20 126.42 54954.85 88888.00 2011-09-03 14:47:22.375 246 12658.15 126.40 54954.82 88888.00 2011-09-03 14:47:22.500 246 12658.10 126.38 54954.82 88888.00 2011-09-03 14:47:22.625 246 12658.12 126.42 54954.85 88888.00 2011-09-03 14:47:22.750 246 12658.12 126.45 54954.85 88888.00 2011-09-03 14:47:22.875 246 12658.10 126.42 54954.85 88888.00 2011-09-03 14:47:23.000 246 12658.12 126.40 54954.85 88888.00 2011-09-03 14:47:23.125 246 12658.12 126.38 54954.85 88888.00 2011-09-03 14:47:23.250 246 12658.10 126.35 54954.85 88888.00 2011-09-03 14:47:23.375 246 12658.15 126.38 54954.85 88888.00 2011-09-03 14:47:23.500 246 12658.15 126.38 54954.85 88888.00 2011-09-03 14:47:23.625 246 12658.12 126.38 54954.85 88888.00 2011-09-03 14:47:23.750 246 12658.05 126.40 54954.85 88888.00 2011-09-03 14:47:23.875 246 12658.05 126.40 54954.85 88888.00 2011-09-03 14:47:24.000 246 12658.05 126.38 54954.85 88888.00 2011-09-03 14:47:24.125 246 12658.10 126.35 54954.85 88888.00 2011-09-03 14:47:24.250 246 12658.15 126.33 54954.82 88888.00 2011-09-03 14:47:24.375 246 12658.20 126.35 54954.80 88888.00 2011-09-03 14:47:24.500 246 12658.17 126.35 54954.82 88888.00 2011-09-03 14:47:24.625 246 12658.15 126.35 54954.85 88888.00 2011-09-03 14:47:24.750 246 12658.10 126.35 54954.82 88888.00 2011-09-03 14:47:24.875 246 12658.08 126.35 54954.82 88888.00 2011-09-03 14:47:25.000 246 12658.10 126.35 54954.82 88888.00 2011-09-03 14:47:25.125 246 12658.15 126.30 54954.82 88888.00 2011-09-03 14:47:25.250 246 12658.12 126.30 54954.82 88888.00 2011-09-03 14:47:25.375 246 12658.12 126.33 54954.82 88888.00 2011-09-03 14:47:25.500 246 12658.15 126.33 54954.80 88888.00 2011-09-03 14:47:25.625 246 12658.15 126.33 54954.80 88888.00 2011-09-03 14:47:25.750 246 12658.08 126.28 54954.80 88888.00 2011-09-03 14:47:25.875 246 12658.02 126.25 54954.80 88888.00 2011-09-03 14:47:26.000 246 12658.05 126.25 54954.80 88888.00 2011-09-03 14:47:26.125 246 12658.08 126.28 54954.80 88888.00 2011-09-03 14:47:26.250 246 12658.02 126.28 54954.82 88888.00 2011-09-03 14:47:26.375 246 12658.05 126.30 54954.82 88888.00 2011-09-03 14:47:26.500 246 12658.08 126.30 54954.80 88888.00 2011-09-03 14:47:26.625 246 12658.05 126.25 54954.78 88888.00 2011-09-03 14:47:26.750 246 12658.05 126.22 54954.78 88888.00 2011-09-03 14:47:26.875 246 12658.05 126.20 54954.78 88888.00 2011-09-03 14:47:27.000 246 12658.08 126.22 54954.78 88888.00 2011-09-03 14:47:27.125 246 12658.15 126.22 54954.80 88888.00 2011-09-03 14:47:27.250 246 12658.15 126.22 54954.80 88888.00 2011-09-03 14:47:27.375 246 12658.12 126.22 54954.80 88888.00 2011-09-03 14:47:27.500 246 12658.05 126.22 54954.80 88888.00 2011-09-03 14:47:27.625 246 12658.00 126.20 54954.78 88888.00 2011-09-03 14:47:27.750 246 12658.02 126.20 54954.80 88888.00 2011-09-03 14:47:27.875 246 12658.05 126.20 54954.78 88888.00 2011-09-03 14:47:28.000 246 12658.02 126.15 54954.75 88888.00 2011-09-03 14:47:28.125 246 12658.02 126.15 54954.75 88888.00 2011-09-03 14:47:28.250 246 12658.02 126.15 54954.78 88888.00 2011-09-03 14:47:28.375 246 12658.10 126.17 54954.75 88888.00 2011-09-03 14:47:28.500 246 12658.15 126.17 54954.75 88888.00 2011-09-03 14:47:28.625 246 12658.15 126.15 54954.72 88888.00 2011-09-03 14:47:28.750 246 12658.15 126.17 54954.78 88888.00 2011-09-03 14:47:28.875 246 12658.17 126.12 54954.75 88888.00 2011-09-03 14:47:29.000 246 12658.17 126.12 54954.75 88888.00 2011-09-03 14:47:29.125 246 12658.20 126.12 54954.78 88888.00 2011-09-03 14:47:29.250 246 12658.17 126.10 54954.75 88888.00 2011-09-03 14:47:29.375 246 12658.17 126.10 54954.75 88888.00 2011-09-03 14:47:29.500 246 12658.20 126.10 54954.78 88888.00 2011-09-03 14:47:29.625 246 12658.27 126.10 54954.72 88888.00 2011-09-03 14:47:29.750 246 12658.25 126.10 54954.72 88888.00 2011-09-03 14:47:29.875 246 12658.25 126.08 54954.75 88888.00 2011-09-03 14:47:30.000 246 12658.30 126.05 54954.75 88888.00 2011-09-03 14:47:30.125 246 12658.30 126.05 54954.78 88888.00 2011-09-03 14:47:30.250 246 12658.17 126.05 54954.75 88888.00 2011-09-03 14:47:30.375 246 12658.25 126.05 54954.72 88888.00 2011-09-03 14:47:30.500 246 12658.30 126.03 54954.75 88888.00 2011-09-03 14:47:30.625 246 12658.25 126.00 54954.72 88888.00 2011-09-03 14:47:30.750 246 12658.20 126.00 54954.72 88888.00 2011-09-03 14:47:30.875 246 12658.17 125.97 54954.75 88888.00 2011-09-03 14:47:31.000 246 12658.15 125.95 54954.72 88888.00 2011-09-03 14:47:31.125 246 12658.12 125.97 54954.72 88888.00 2011-09-03 14:47:31.250 246 12658.15 125.95 54954.75 88888.00 2011-09-03 14:47:31.375 246 12658.20 125.92 54954.75 88888.00 2011-09-03 14:47:31.500 246 12658.17 125.95 54954.75 88888.00 2011-09-03 14:47:31.625 246 12658.15 125.90 54954.75 88888.00 2011-09-03 14:47:31.750 246 12658.17 125.90 54954.72 88888.00 2011-09-03 14:47:31.875 246 12658.15 125.90 54954.72 88888.00 2011-09-03 14:47:32.000 246 12658.12 125.88 54954.70 88888.00 2011-09-03 14:47:32.125 246 12658.15 125.85 54954.70 88888.00 2011-09-03 14:47:32.250 246 12658.20 125.83 54954.70 88888.00 2011-09-03 14:47:32.375 246 12658.27 125.83 54954.70 88888.00 2011-09-03 14:47:32.500 246 12658.23 125.85 54954.70 88888.00 2011-09-03 14:47:32.625 246 12658.23 125.80 54954.68 88888.00 2011-09-03 14:47:32.750 246 12658.27 125.78 54954.68 88888.00 2011-09-03 14:47:32.875 246 12658.33 125.80 54954.70 88888.00 2011-09-03 14:47:33.000 246 12658.35 125.80 54954.70 88888.00 2011-09-03 14:47:33.125 246 12658.33 125.78 54954.72 88888.00 2011-09-03 14:47:33.250 246 12658.33 125.78 54954.70 88888.00 2011-09-03 14:47:33.375 246 12658.30 125.75 54954.72 88888.00 2011-09-03 14:47:33.500 246 12658.20 125.72 54954.68 88888.00 2011-09-03 14:47:33.625 246 12658.17 125.67 54954.70 88888.00 2011-09-03 14:47:33.750 246 12658.15 125.65 54954.70 88888.00 2011-09-03 14:47:33.875 246 12658.17 125.70 54954.72 88888.00 2011-09-03 14:47:34.000 246 12658.20 125.72 54954.68 88888.00 2011-09-03 14:47:34.125 246 12658.25 125.70 54954.70 88888.00 2011-09-03 14:47:34.250 246 12658.20 125.70 54954.70 88888.00 2011-09-03 14:47:34.375 246 12658.23 125.67 54954.70 88888.00 2011-09-03 14:47:34.500 246 12658.25 125.67 54954.68 88888.00 2011-09-03 14:47:34.625 246 12658.30 125.67 54954.68 88888.00 2011-09-03 14:47:34.750 246 12658.30 125.65 54954.70 88888.00 2011-09-03 14:47:34.875 246 12658.25 125.65 54954.68 88888.00 2011-09-03 14:47:35.000 246 12658.25 125.62 54954.68 88888.00 2011-09-03 14:47:35.125 246 12658.27 125.62 54954.65 88888.00 2011-09-03 14:47:35.250 246 12658.27 125.62 54954.70 88888.00 2011-09-03 14:47:35.375 246 12658.33 125.65 54954.70 88888.00 2011-09-03 14:47:35.500 246 12658.27 125.62 54954.68 88888.00 2011-09-03 14:47:35.625 246 12658.30 125.62 54954.68 88888.00 2011-09-03 14:47:35.750 246 12658.30 125.62 54954.70 88888.00 2011-09-03 14:47:35.875 246 12658.25 125.60 54954.70 88888.00 2011-09-03 14:47:36.000 246 12658.25 125.60 54954.70 88888.00 2011-09-03 14:47:36.125 246 12658.30 125.60 54954.70 88888.00 2011-09-03 14:47:36.250 246 12658.25 125.58 54954.68 88888.00 2011-09-03 14:47:36.375 246 12658.30 125.60 54954.68 88888.00 2011-09-03 14:47:36.500 246 12658.30 125.58 54954.68 88888.00 2011-09-03 14:47:36.625 246 12658.33 125.58 54954.65 88888.00 2011-09-03 14:47:36.750 246 12658.33 125.55 54954.62 88888.00 2011-09-03 14:47:36.875 246 12658.30 125.58 54954.65 88888.00 2011-09-03 14:47:37.000 246 12658.25 125.58 54954.65 88888.00 2011-09-03 14:47:37.125 246 12658.25 125.60 54954.70 88888.00 2011-09-03 14:47:37.250 246 12658.20 125.58 54954.68 88888.00 2011-09-03 14:47:37.375 246 12658.25 125.58 54954.68 88888.00 2011-09-03 14:47:37.500 246 12658.25 125.53 54954.62 88888.00 2011-09-03 14:47:37.625 246 12658.30 125.50 54954.62 88888.00 2011-09-03 14:47:37.750 246 12658.35 125.55 54954.68 88888.00 2011-09-03 14:47:37.875 246 12658.30 125.55 54954.65 88888.00 2011-09-03 14:47:38.000 246 12658.25 125.53 54954.62 88888.00 2011-09-03 14:47:38.125 246 12658.25 125.50 54954.62 88888.00 2011-09-03 14:47:38.250 246 12658.20 125.47 54954.57 88888.00 2011-09-03 14:47:38.375 246 12658.25 125.47 54954.57 88888.00 2011-09-03 14:47:38.500 246 12658.30 125.50 54954.57 88888.00 2011-09-03 14:47:38.625 246 12658.33 125.53 54954.57 88888.00 2011-09-03 14:47:38.750 246 12658.38 125.53 54954.60 88888.00 2011-09-03 14:47:38.875 246 12658.42 125.50 54954.57 88888.00 2011-09-03 14:47:39.000 246 12658.42 125.50 54954.57 88888.00 2011-09-03 14:47:39.125 246 12658.38 125.50 54954.55 88888.00 2011-09-03 14:47:39.250 246 12658.27 125.50 54954.57 88888.00 2011-09-03 14:47:39.375 246 12658.35 125.50 54954.60 88888.00 2011-09-03 14:47:39.500 246 12658.42 125.50 54954.55 88888.00 2011-09-03 14:47:39.625 246 12658.48 125.50 54954.57 88888.00 2011-09-03 14:47:39.750 246 12658.45 125.47 54954.55 88888.00 2011-09-03 14:47:39.875 246 12658.42 125.50 54954.55 88888.00 2011-09-03 14:47:40.000 246 12658.42 125.50 54954.55 88888.00 2011-09-03 14:47:40.125 246 12658.45 125.45 54954.55 88888.00 2011-09-03 14:47:40.250 246 12658.45 125.47 54954.55 88888.00 2011-09-03 14:47:40.375 246 12658.42 125.50 54954.57 88888.00 2011-09-03 14:47:40.500 246 12658.48 125.47 54954.57 88888.00 2011-09-03 14:47:40.625 246 12658.50 125.47 54954.53 88888.00 2011-09-03 14:47:40.750 246 12658.45 125.47 54954.57 88888.00 2011-09-03 14:47:40.875 246 12658.40 125.47 54954.55 88888.00 2011-09-03 14:47:41.000 246 12658.48 125.45 54954.55 88888.00 2011-09-03 14:47:41.125 246 12658.48 125.42 54954.53 88888.00 2011-09-03 14:47:41.250 246 12658.40 125.42 54954.53 88888.00 2011-09-03 14:47:41.375 246 12658.38 125.42 54954.53 88888.00 2011-09-03 14:47:41.500 246 12658.42 125.42 54954.53 88888.00 2011-09-03 14:47:41.625 246 12658.42 125.45 54954.50 88888.00 2011-09-03 14:47:41.750 246 12658.45 125.47 54954.53 88888.00 2011-09-03 14:47:41.875 246 12658.50 125.42 54954.53 88888.00 2011-09-03 14:47:42.000 246 12658.48 125.40 54954.50 88888.00 2011-09-03 14:47:42.125 246 12658.45 125.45 54954.50 88888.00 2011-09-03 14:47:42.250 246 12658.48 125.42 54954.47 88888.00 2011-09-03 14:47:42.375 246 12658.50 125.40 54954.53 88888.00 2011-09-03 14:47:42.500 246 12658.52 125.40 54954.50 88888.00 2011-09-03 14:47:42.625 246 12658.52 125.42 54954.53 88888.00 2011-09-03 14:47:42.750 246 12658.50 125.45 54954.53 88888.00 2011-09-03 14:47:42.875 246 12658.48 125.42 54954.50 88888.00 2011-09-03 14:47:43.000 246 12658.45 125.40 54954.47 88888.00 2011-09-03 14:47:43.125 246 12658.50 125.42 54954.47 88888.00 2011-09-03 14:47:43.250 246 12658.50 125.42 54954.47 88888.00 2011-09-03 14:47:43.375 246 12658.55 125.40 54954.47 88888.00 2011-09-03 14:47:43.500 246 12658.58 125.40 54954.45 88888.00 2011-09-03 14:47:43.625 246 12658.55 125.40 54954.45 88888.00 2011-09-03 14:47:43.750 246 12658.50 125.38 54954.47 88888.00 2011-09-03 14:47:43.875 246 12658.48 125.38 54954.45 88888.00 2011-09-03 14:47:44.000 246 12658.50 125.40 54954.45 88888.00 2011-09-03 14:47:44.125 246 12658.42 125.38 54954.47 88888.00 2011-09-03 14:47:44.250 246 12658.42 125.35 54954.47 88888.00 2011-09-03 14:47:44.375 246 12658.50 125.33 54954.47 88888.00 2011-09-03 14:47:44.500 246 12658.45 125.28 54954.43 88888.00 2011-09-03 14:47:44.625 246 12658.45 125.28 54954.43 88888.00 2011-09-03 14:47:44.750 246 12658.45 125.30 54954.45 88888.00 2011-09-03 14:47:44.875 246 12658.48 125.30 54954.45 88888.00 2011-09-03 14:47:45.000 246 12658.50 125.25 54954.43 88888.00 2011-09-03 14:47:45.125 246 12658.50 125.28 54954.45 88888.00 2011-09-03 14:47:45.250 246 12658.42 125.25 54954.45 88888.00 2011-09-03 14:47:45.375 246 12658.42 125.25 54954.43 88888.00 2011-09-03 14:47:45.500 246 12658.48 125.25 54954.43 88888.00 2011-09-03 14:47:45.625 246 12658.45 125.20 54954.45 88888.00 2011-09-03 14:47:45.750 246 12658.45 125.17 54954.45 88888.00 2011-09-03 14:47:45.875 246 12658.50 125.17 54954.43 88888.00 2011-09-03 14:47:46.000 246 12658.55 125.20 54954.43 88888.00 2011-09-03 14:47:46.125 246 12658.52 125.22 54954.45 88888.00 2011-09-03 14:47:46.250 246 12658.50 125.20 54954.45 88888.00 2011-09-03 14:47:46.375 246 12658.50 125.17 54954.45 88888.00 2011-09-03 14:47:46.500 246 12658.50 125.20 54954.47 88888.00 2011-09-03 14:47:46.625 246 12658.48 125.17 54954.47 88888.00 2011-09-03 14:47:46.750 246 12658.50 125.17 54954.47 88888.00 2011-09-03 14:47:46.875 246 12658.45 125.15 54954.45 88888.00 2011-09-03 14:47:47.000 246 12658.38 125.15 54954.43 88888.00 2011-09-03 14:47:47.125 246 12658.33 125.10 54954.43 88888.00 2011-09-03 14:47:47.250 246 12658.35 125.10 54954.43 88888.00 2011-09-03 14:47:47.375 246 12658.33 125.15 54954.43 88888.00 2011-09-03 14:47:47.500 246 12658.33 125.15 54954.45 88888.00 2011-09-03 14:47:47.625 246 12658.33 125.10 54954.45 88888.00 2011-09-03 14:47:47.750 246 12658.33 125.08 54954.45 88888.00 2011-09-03 14:47:47.875 246 12658.35 125.08 54954.45 88888.00 2011-09-03 14:47:48.000 246 12658.33 125.05 54954.43 88888.00 2011-09-03 14:47:48.125 246 12658.25 125.03 54954.43 88888.00 2011-09-03 14:47:48.250 246 12658.20 125.03 54954.43 88888.00 2011-09-03 14:47:48.375 246 12658.33 125.05 54954.45 88888.00 2011-09-03 14:47:48.500 246 12658.35 125.00 54954.45 88888.00 2011-09-03 14:47:48.625 246 12658.30 124.97 54954.45 88888.00 2011-09-03 14:47:48.750 246 12658.30 124.97 54954.43 88888.00 2011-09-03 14:47:48.875 246 12658.25 124.95 54954.45 88888.00 2011-09-03 14:47:49.000 246 12658.23 124.95 54954.43 88888.00 2011-09-03 14:47:49.125 246 12658.25 124.92 54954.45 88888.00 2011-09-03 14:47:49.250 246 12658.25 124.92 54954.45 88888.00 2011-09-03 14:47:49.375 246 12658.25 124.92 54954.45 88888.00 2011-09-03 14:47:49.500 246 12658.23 124.92 54954.45 88888.00 2011-09-03 14:47:49.625 246 12658.20 124.88 54954.45 88888.00 2011-09-03 14:47:49.750 246 12658.17 124.88 54954.43 88888.00 2011-09-03 14:47:49.875 246 12658.15 124.88 54954.45 88888.00 2011-09-03 14:47:50.000 246 12658.10 124.88 54954.45 88888.00 2011-09-03 14:47:50.125 246 12658.08 124.83 54954.47 88888.00 2011-09-03 14:47:50.250 246 12658.10 124.85 54954.47 88888.00 2011-09-03 14:47:50.375 246 12658.17 124.83 54954.45 88888.00 2011-09-03 14:47:50.500 246 12658.23 124.83 54954.45 88888.00 2011-09-03 14:47:50.625 246 12658.20 124.80 54954.45 88888.00 2011-09-03 14:47:50.750 246 12658.17 124.80 54954.47 88888.00 2011-09-03 14:47:50.875 246 12658.15 124.83 54954.47 88888.00 2011-09-03 14:47:51.000 246 12658.15 124.83 54954.45 88888.00 2011-09-03 14:47:51.125 246 12658.20 124.83 54954.47 88888.00 2011-09-03 14:47:51.250 246 12658.12 124.78 54954.47 88888.00 2011-09-03 14:47:51.375 246 12658.12 124.75 54954.45 88888.00 2011-09-03 14:47:51.500 246 12658.02 124.72 54954.45 88888.00 2011-09-03 14:47:51.625 246 12657.98 124.75 54954.47 88888.00 2011-09-03 14:47:51.750 246 12657.98 124.75 54954.47 88888.00 2011-09-03 14:47:51.875 246 12658.00 124.75 54954.47 88888.00 2011-09-03 14:47:52.000 246 12657.98 124.78 54954.47 88888.00 2011-09-03 14:47:52.125 246 12658.00 124.78 54954.47 88888.00 2011-09-03 14:47:52.250 246 12658.02 124.72 54954.47 88888.00 2011-09-03 14:47:52.375 246 12658.10 124.72 54954.47 88888.00 2011-09-03 14:47:52.500 246 12658.08 124.72 54954.47 88888.00 2011-09-03 14:47:52.625 246 12658.08 124.75 54954.45 88888.00 2011-09-03 14:47:52.750 246 12658.05 124.70 54954.45 88888.00 2011-09-03 14:47:52.875 246 12658.05 124.70 54954.45 88888.00 2011-09-03 14:47:53.000 246 12657.98 124.70 54954.45 88888.00 2011-09-03 14:47:53.125 246 12657.98 124.72 54954.47 88888.00 2011-09-03 14:47:53.250 246 12658.00 124.67 54954.47 88888.00 2011-09-03 14:47:53.375 246 12658.05 124.67 54954.47 88888.00 2011-09-03 14:47:53.500 246 12658.05 124.70 54954.50 88888.00 2011-09-03 14:47:53.625 246 12658.05 124.72 54954.45 88888.00 2011-09-03 14:47:53.750 246 12658.05 124.72 54954.45 88888.00 2011-09-03 14:47:53.875 246 12658.08 124.75 54954.45 88888.00 2011-09-03 14:47:54.000 246 12658.10 124.72 54954.45 88888.00 2011-09-03 14:47:54.125 246 12658.10 124.72 54954.47 88888.00 2011-09-03 14:47:54.250 246 12658.05 124.70 54954.47 88888.00 2011-09-03 14:47:54.375 246 12658.08 124.72 54954.47 88888.00 2011-09-03 14:47:54.500 246 12658.02 124.72 54954.47 88888.00 2011-09-03 14:47:54.625 246 12658.10 124.70 54954.47 88888.00 2011-09-03 14:47:54.750 246 12658.20 124.70 54954.45 88888.00 2011-09-03 14:47:54.875 246 12658.20 124.72 54954.47 88888.00 2011-09-03 14:47:55.000 246 12658.12 124.72 54954.45 88888.00 2011-09-03 14:47:55.125 246 12658.05 124.70 54954.45 88888.00 2011-09-03 14:47:55.250 246 12657.98 124.72 54954.45 88888.00 2011-09-03 14:47:55.375 246 12657.95 124.70 54954.43 88888.00 2011-09-03 14:47:55.500 246 12658.02 124.72 54954.45 88888.00 2011-09-03 14:47:55.625 246 12658.05 124.72 54954.45 88888.00 2011-09-03 14:47:55.750 246 12658.00 124.70 54954.43 88888.00 2011-09-03 14:47:55.875 246 12658.00 124.67 54954.43 88888.00 2011-09-03 14:47:56.000 246 12658.05 124.72 54954.45 88888.00 2011-09-03 14:47:56.125 246 12658.08 124.75 54954.45 88888.00 2011-09-03 14:47:56.250 246 12658.02 124.70 54954.45 88888.00 2011-09-03 14:47:56.375 246 12658.02 124.70 54954.43 88888.00 2011-09-03 14:47:56.500 246 12658.15 124.70 54954.43 88888.00 2011-09-03 14:47:56.625 246 12658.12 124.70 54954.45 88888.00 2011-09-03 14:47:56.750 246 12658.08 124.75 54954.45 88888.00 2011-09-03 14:47:56.875 246 12658.05 124.72 54954.45 88888.00 2011-09-03 14:47:57.000 246 12658.05 124.75 54954.43 88888.00 2011-09-03 14:47:57.125 246 12658.02 124.72 54954.43 88888.00 2011-09-03 14:47:57.250 246 12658.05 124.75 54954.45 88888.00 2011-09-03 14:47:57.375 246 12658.02 124.75 54954.45 88888.00 2011-09-03 14:47:57.500 246 12657.95 124.72 54954.43 88888.00 2011-09-03 14:47:57.625 246 12658.02 124.72 54954.43 88888.00 2011-09-03 14:47:57.750 246 12658.02 124.78 54954.43 88888.00 2011-09-03 14:47:57.875 246 12658.02 124.78 54954.43 88888.00 2011-09-03 14:47:58.000 246 12658.05 124.78 54954.43 88888.00 2011-09-03 14:47:58.125 246 12658.08 124.78 54954.43 88888.00 2011-09-03 14:47:58.250 246 12658.05 124.78 54954.45 88888.00 2011-09-03 14:47:58.375 246 12658.05 124.78 54954.43 88888.00 2011-09-03 14:47:58.500 246 12658.00 124.78 54954.43 88888.00 2011-09-03 14:47:58.625 246 12657.98 124.78 54954.43 88888.00 2011-09-03 14:47:58.750 246 12657.98 124.78 54954.43 88888.00 2011-09-03 14:47:58.875 246 12657.98 124.80 54954.43 88888.00 2011-09-03 14:47:59.000 246 12658.02 124.83 54954.40 88888.00 2011-09-03 14:47:59.125 246 12658.00 124.80 54954.40 88888.00 2011-09-03 14:47:59.250 246 12657.98 124.83 54954.43 88888.00 2011-09-03 14:47:59.375 246 12657.98 124.83 54954.40 88888.00 2011-09-03 14:47:59.500 246 12657.95 124.78 54954.38 88888.00 2011-09-03 14:47:59.625 246 12657.95 124.80 54954.38 88888.00 2011-09-03 14:47:59.750 246 12657.98 124.83 54954.35 88888.00 2011-09-03 14:47:59.875 246 12658.00 124.83 54954.35 88888.00 2011-09-03 14:48:00.000 246 12658.02 124.83 54954.38 88888.00 2011-09-03 14:48:00.125 246 12658.02 124.85 54954.40 88888.00 2011-09-03 14:48:00.250 246 12658.00 124.83 54954.40 88888.00 2011-09-03 14:48:00.375 246 12658.05 124.85 54954.40 88888.00 2011-09-03 14:48:00.500 246 12658.12 124.88 54954.38 88888.00 2011-09-03 14:48:00.625 246 12658.08 124.85 54954.38 88888.00 2011-09-03 14:48:00.750 246 12658.02 124.83 54954.35 88888.00 2011-09-03 14:48:00.875 246 12658.05 124.83 54954.35 88888.00 2011-09-03 14:48:01.000 246 12658.02 124.85 54954.38 88888.00 2011-09-03 14:48:01.125 246 12658.05 124.88 54954.38 88888.00 2011-09-03 14:48:01.250 246 12658.00 124.85 54954.35 88888.00 2011-09-03 14:48:01.375 246 12658.05 124.88 54954.38 88888.00 2011-09-03 14:48:01.500 246 12658.02 124.88 54954.38 88888.00 2011-09-03 14:48:01.625 246 12658.00 124.88 54954.38 88888.00 2011-09-03 14:48:01.750 246 12658.00 124.90 54954.38 88888.00 2011-09-03 14:48:01.875 246 12658.00 124.90 54954.35 88888.00 2011-09-03 14:48:02.000 246 12658.02 124.90 54954.32 88888.00 2011-09-03 14:48:02.125 246 12658.02 124.88 54954.32 88888.00 2011-09-03 14:48:02.250 246 12658.00 124.88 54954.35 88888.00 2011-09-03 14:48:02.375 246 12658.05 124.88 54954.32 88888.00 2011-09-03 14:48:02.500 246 12658.02 124.90 54954.32 88888.00 2011-09-03 14:48:02.625 246 12657.98 124.88 54954.32 88888.00 2011-09-03 14:48:02.750 246 12658.00 124.92 54954.35 88888.00 2011-09-03 14:48:02.875 246 12657.98 124.92 54954.38 88888.00 2011-09-03 14:48:03.000 246 12657.98 124.92 54954.32 88888.00 2011-09-03 14:48:03.125 246 12657.98 124.92 54954.35 88888.00 2011-09-03 14:48:03.250 246 12657.92 124.90 54954.35 88888.00 2011-09-03 14:48:03.375 246 12657.90 124.92 54954.35 88888.00 2011-09-03 14:48:03.500 246 12657.95 124.92 54954.35 88888.00 2011-09-03 14:48:03.625 246 12657.95 124.90 54954.32 88888.00 2011-09-03 14:48:03.750 246 12657.92 124.90 54954.30 88888.00 2011-09-03 14:48:03.875 246 12657.92 124.95 54954.32 88888.00 2011-09-03 14:48:04.000 246 12657.92 124.95 54954.32 88888.00 2011-09-03 14:48:04.125 246 12657.95 124.95 54954.35 88888.00 2011-09-03 14:48:04.250 246 12657.95 124.92 54954.32 88888.00 2011-09-03 14:48:04.375 246 12657.95 124.92 54954.32 88888.00 2011-09-03 14:48:04.500 246 12657.90 124.97 54954.30 88888.00 2011-09-03 14:48:04.625 246 12657.95 124.97 54954.32 88888.00 2011-09-03 14:48:04.750 246 12658.00 125.03 54954.32 88888.00 2011-09-03 14:48:04.875 246 12658.05 125.00 54954.32 88888.00 2011-09-03 14:48:05.000 246 12658.05 124.97 54954.30 88888.00 2011-09-03 14:48:05.125 246 12658.02 124.95 54954.30 88888.00 2011-09-03 14:48:05.250 246 12657.95 124.97 54954.30 88888.00 2011-09-03 14:48:05.375 246 12657.95 125.03 54954.30 88888.00 2011-09-03 14:48:05.500 246 12657.95 125.00 54954.30 88888.00 2011-09-03 14:48:05.625 246 12657.98 124.97 54954.28 88888.00 2011-09-03 14:48:05.750 246 12658.05 125.00 54954.28 88888.00 2011-09-03 14:48:05.875 246 12658.00 124.97 54954.28 88888.00 2011-09-03 14:48:06.000 246 12657.92 124.95 54954.28 88888.00 2011-09-03 14:48:06.125 246 12657.90 125.00 54954.28 88888.00 2011-09-03 14:48:06.250 246 12657.92 124.97 54954.28 88888.00 2011-09-03 14:48:06.375 246 12657.95 125.00 54954.28 88888.00 2011-09-03 14:48:06.500 246 12657.92 125.00 54954.28 88888.00 2011-09-03 14:48:06.625 246 12657.95 124.97 54954.28 88888.00 2011-09-03 14:48:06.750 246 12658.00 124.95 54954.28 88888.00 2011-09-03 14:48:06.875 246 12658.00 124.97 54954.28 88888.00 2011-09-03 14:48:07.000 246 12657.98 124.95 54954.28 88888.00 2011-09-03 14:48:07.125 246 12657.95 125.00 54954.28 88888.00 2011-09-03 14:48:07.250 246 12657.88 125.00 54954.28 88888.00 2011-09-03 14:48:07.375 246 12657.85 125.03 54954.30 88888.00 2011-09-03 14:48:07.500 246 12657.88 125.00 54954.28 88888.00 2011-09-03 14:48:07.625 246 12657.92 125.03 54954.25 88888.00 2011-09-03 14:48:07.750 246 12657.95 125.08 54954.28 88888.00 2011-09-03 14:48:07.875 246 12657.88 125.03 54954.30 88888.00 2011-09-03 14:48:08.000 246 12657.80 125.03 54954.28 88888.00 2011-09-03 14:48:08.125 246 12657.77 125.05 54954.28 88888.00 2011-09-03 14:48:08.250 246 12657.75 125.00 54954.28 88888.00 2011-09-03 14:48:08.375 246 12657.75 125.03 54954.28 88888.00 2011-09-03 14:48:08.500 246 12657.73 125.03 54954.30 88888.00 2011-09-03 14:48:08.625 246 12657.67 125.00 54954.25 88888.00 2011-09-03 14:48:08.750 246 12657.70 125.03 54954.22 88888.00 2011-09-03 14:48:08.875 246 12657.70 125.03 54954.25 88888.00 2011-09-03 14:48:09.000 246 12657.73 125.00 54954.25 88888.00 2011-09-03 14:48:09.125 246 12657.77 125.03 54954.25 88888.00 2011-09-03 14:48:09.250 246 12657.75 125.00 54954.28 88888.00 2011-09-03 14:48:09.375 246 12657.77 125.00 54954.25 88888.00 2011-09-03 14:48:09.500 246 12657.80 125.00 54954.25 88888.00 2011-09-03 14:48:09.625 246 12657.83 125.03 54954.30 88888.00 2011-09-03 14:48:09.750 246 12657.73 125.00 54954.30 88888.00 2011-09-03 14:48:09.875 246 12657.70 125.00 54954.28 88888.00 2011-09-03 14:48:10.000 246 12657.73 125.00 54954.25 88888.00 2011-09-03 14:48:10.125 246 12657.80 125.03 54954.28 88888.00 2011-09-03 14:48:10.250 246 12657.80 125.03 54954.22 88888.00 2011-09-03 14:48:10.375 246 12657.75 125.00 54954.25 88888.00 2011-09-03 14:48:10.500 246 12657.67 125.00 54954.28 88888.00 2011-09-03 14:48:10.625 246 12657.65 125.00 54954.30 88888.00 2011-09-03 14:48:10.750 246 12657.67 125.00 54954.28 88888.00 2011-09-03 14:48:10.875 246 12657.67 124.97 54954.25 88888.00 2011-09-03 14:48:11.000 246 12657.70 124.97 54954.22 88888.00 2011-09-03 14:48:11.125 246 12657.73 124.97 54954.25 88888.00 2011-09-03 14:48:11.250 246 12657.70 124.97 54954.25 88888.00 2011-09-03 14:48:11.375 246 12657.73 125.00 54954.25 88888.00 2011-09-03 14:48:11.500 246 12657.70 125.00 54954.25 88888.00 2011-09-03 14:48:11.625 246 12657.67 125.00 54954.25 88888.00 2011-09-03 14:48:11.750 246 12657.67 125.00 54954.28 88888.00 2011-09-03 14:48:11.875 246 12657.65 124.97 54954.28 88888.00 2011-09-03 14:48:12.000 246 12657.65 124.97 54954.25 88888.00 2011-09-03 14:48:12.125 246 12657.65 124.97 54954.22 88888.00 2011-09-03 14:48:12.250 246 12657.70 124.97 54954.22 88888.00 2011-09-03 14:48:12.375 246 12657.75 125.03 54954.25 88888.00 2011-09-03 14:48:12.500 246 12657.73 125.00 54954.25 88888.00 2011-09-03 14:48:12.625 246 12657.67 125.00 54954.22 88888.00 2011-09-03 14:48:12.750 246 12657.70 125.00 54954.22 88888.00 2011-09-03 14:48:12.875 246 12657.67 125.03 54954.25 88888.00 2011-09-03 14:48:13.000 246 12657.65 125.03 54954.22 88888.00 2011-09-03 14:48:13.125 246 12657.62 125.03 54954.22 88888.00 2011-09-03 14:48:13.250 246 12657.62 125.00 54954.22 88888.00 2011-09-03 14:48:13.375 246 12657.70 125.05 54954.22 88888.00 2011-09-03 14:48:13.500 246 12657.75 125.05 54954.25 88888.00 2011-09-03 14:48:13.625 246 12657.75 125.05 54954.22 88888.00 2011-09-03 14:48:13.750 246 12657.73 125.05 54954.22 88888.00 2011-09-03 14:48:13.875 246 12657.67 125.05 54954.22 88888.00 2011-09-03 14:48:14.000 246 12657.65 125.03 54954.18 88888.00 2011-09-03 14:48:14.125 246 12657.62 125.05 54954.20 88888.00 2011-09-03 14:48:14.250 246 12657.58 125.08 54954.20 88888.00 2011-09-03 14:48:14.375 246 12657.60 125.08 54954.20 88888.00 2011-09-03 14:48:14.500 246 12657.55 125.05 54954.20 88888.00 2011-09-03 14:48:14.625 246 12657.60 125.03 54954.18 88888.00 2011-09-03 14:48:14.750 246 12657.60 125.03 54954.20 88888.00 2011-09-03 14:48:14.875 246 12657.60 125.05 54954.20 88888.00 2011-09-03 14:48:15.000 246 12657.67 125.05 54954.18 88888.00 2011-09-03 14:48:15.125 246 12657.70 125.08 54954.15 88888.00 2011-09-03 14:48:15.250 246 12657.67 125.05 54954.18 88888.00 2011-09-03 14:48:15.375 246 12657.70 125.03 54954.15 88888.00 2011-09-03 14:48:15.500 246 12657.73 125.05 54954.15 88888.00 2011-09-03 14:48:15.625 246 12657.62 125.08 54954.18 88888.00 2011-09-03 14:48:15.750 246 12657.62 125.05 54954.20 88888.00 2011-09-03 14:48:15.875 246 12657.65 125.10 54954.18 88888.00 2011-09-03 14:48:16.000 246 12657.65 125.08 54954.12 88888.00 2011-09-03 14:48:16.125 246 12657.65 125.05 54954.12 88888.00 2011-09-03 14:48:16.250 246 12657.62 125.08 54954.15 88888.00 2011-09-03 14:48:16.375 246 12657.65 125.08 54954.15 88888.00 2011-09-03 14:48:16.500 246 12657.65 125.10 54954.15 88888.00 2011-09-03 14:48:16.625 246 12657.70 125.10 54954.15 88888.00 2011-09-03 14:48:16.750 246 12657.73 125.10 54954.12 88888.00 2011-09-03 14:48:16.875 246 12657.70 125.10 54954.12 88888.00 2011-09-03 14:48:17.000 246 12657.70 125.08 54954.10 88888.00 2011-09-03 14:48:17.125 246 12657.75 125.08 54954.10 88888.00 2011-09-03 14:48:17.250 246 12657.77 125.15 54954.15 88888.00 2011-09-03 14:48:17.375 246 12657.77 125.20 54954.15 88888.00 2011-09-03 14:48:17.500 246 12657.80 125.15 54954.12 88888.00 2011-09-03 14:48:17.625 246 12657.88 125.12 54954.10 88888.00 2011-09-03 14:48:17.750 246 12657.85 125.12 54954.10 88888.00 2011-09-03 14:48:17.875 246 12657.73 125.12 54954.15 88888.00 2011-09-03 14:48:18.000 246 12657.65 125.15 54954.15 88888.00 2011-09-03 14:48:18.125 246 12657.67 125.15 54954.12 88888.00 2011-09-03 14:48:18.250 246 12657.75 125.10 54954.10 88888.00 2011-09-03 14:48:18.375 246 12657.80 125.12 54954.07 88888.00 2011-09-03 14:48:18.500 246 12657.83 125.12 54954.10 88888.00 2011-09-03 14:48:18.625 246 12657.80 125.12 54954.10 88888.00 2011-09-03 14:48:18.750 246 12657.80 125.12 54954.07 88888.00 2011-09-03 14:48:18.875 246 12657.83 125.12 54954.07 88888.00 2011-09-03 14:48:19.000 246 12657.85 125.12 54954.05 88888.00 2011-09-03 14:48:19.125 246 12657.85 125.15 54954.05 88888.00 2011-09-03 14:48:19.250 246 12657.90 125.10 54954.05 88888.00 2011-09-03 14:48:19.375 246 12657.95 125.10 54954.03 88888.00 2011-09-03 14:48:19.500 246 12657.90 125.10 54954.00 88888.00 2011-09-03 14:48:19.625 246 12657.88 125.12 54954.00 88888.00 2011-09-03 14:48:19.750 246 12657.90 125.15 54954.05 88888.00 2011-09-03 14:48:19.875 246 12657.95 125.15 54954.03 88888.00 2011-09-03 14:48:20.000 246 12657.95 125.15 54954.03 88888.00 2011-09-03 14:48:20.125 246 12657.98 125.12 54954.00 88888.00 2011-09-03 14:48:20.250 246 12657.98 125.12 54954.03 88888.00 2011-09-03 14:48:20.375 246 12657.98 125.15 54954.00 88888.00 2011-09-03 14:48:20.500 246 12657.95 125.12 54954.00 88888.00 2011-09-03 14:48:20.625 246 12658.00 125.15 54954.00 88888.00 2011-09-03 14:48:20.750 246 12658.02 125.20 54954.00 88888.00 2011-09-03 14:48:20.875 246 12658.02 125.17 54953.97 88888.00 2011-09-03 14:48:21.000 246 12658.05 125.20 54953.97 88888.00 2011-09-03 14:48:21.125 246 12658.05 125.20 54953.97 88888.00 2011-09-03 14:48:21.250 246 12658.05 125.20 54953.95 88888.00 2011-09-03 14:48:21.375 246 12658.08 125.17 54953.97 88888.00 2011-09-03 14:48:21.500 246 12658.00 125.22 54953.97 88888.00 2011-09-03 14:48:21.625 246 12658.00 125.20 54953.95 88888.00 2011-09-03 14:48:21.750 246 12658.02 125.15 54953.95 88888.00 2011-09-03 14:48:21.875 246 12658.00 125.17 54953.95 88888.00 2011-09-03 14:48:22.000 246 12658.05 125.20 54953.95 88888.00 2011-09-03 14:48:22.125 246 12658.05 125.22 54953.95 88888.00 2011-09-03 14:48:22.250 246 12658.00 125.20 54953.95 88888.00 2011-09-03 14:48:22.375 246 12658.08 125.20 54953.95 88888.00 2011-09-03 14:48:22.500 246 12658.17 125.22 54953.95 88888.00 2011-09-03 14:48:22.625 246 12658.17 125.22 54953.93 88888.00 2011-09-03 14:48:22.750 246 12658.20 125.20 54953.93 88888.00 2011-09-03 14:48:22.875 246 12658.20 125.22 54953.95 88888.00 2011-09-03 14:48:23.000 246 12658.17 125.22 54953.93 88888.00 2011-09-03 14:48:23.125 246 12658.15 125.22 54953.90 88888.00 2011-09-03 14:48:23.250 246 12658.10 125.22 54953.93 88888.00 2011-09-03 14:48:23.375 246 12658.15 125.25 54953.93 88888.00 2011-09-03 14:48:23.500 246 12658.23 125.25 54953.93 88888.00 2011-09-03 14:48:23.625 246 12658.23 125.22 54953.88 88888.00 2011-09-03 14:48:23.750 246 12658.17 125.25 54953.90 88888.00 2011-09-03 14:48:23.875 246 12658.17 125.28 54953.90 88888.00 2011-09-03 14:48:24.000 246 12658.10 125.30 54953.93 88888.00 2011-09-03 14:48:24.125 246 12658.08 125.28 54953.93 88888.00 2011-09-03 14:48:24.250 246 12658.12 125.28 54953.90 88888.00 2011-09-03 14:48:24.375 246 12658.20 125.25 54953.88 88888.00 2011-09-03 14:48:24.500 246 12658.15 125.25 54953.85 88888.00 2011-09-03 14:48:24.625 246 12658.12 125.28 54953.88 88888.00 2011-09-03 14:48:24.750 246 12658.08 125.28 54953.88 88888.00 2011-09-03 14:48:24.875 246 12658.00 125.28 54953.88 88888.00 2011-09-03 14:48:25.000 246 12657.98 125.25 54953.88 88888.00 2011-09-03 14:48:25.125 246 12657.98 125.25 54953.88 88888.00 2011-09-03 14:48:25.250 246 12657.98 125.22 54953.90 88888.00 2011-09-03 14:48:25.375 246 12658.05 125.25 54953.88 88888.00 2011-09-03 14:48:25.500 246 12658.15 125.28 54953.88 88888.00 2011-09-03 14:48:25.625 246 12658.15 125.33 54953.88 88888.00 2011-09-03 14:48:25.750 246 12658.05 125.30 54953.85 88888.00 2011-09-03 14:48:25.875 246 12658.02 125.30 54953.85 88888.00 2011-09-03 14:48:26.000 246 12658.12 125.28 54953.82 88888.00 2011-09-03 14:48:26.125 246 12658.15 125.30 54953.80 88888.00 2011-09-03 14:48:26.250 246 12658.05 125.30 54953.82 88888.00 2011-09-03 14:48:26.375 246 12658.08 125.33 54953.82 88888.00 2011-09-03 14:48:26.500 246 12658.15 125.30 54953.82 88888.00 2011-09-03 14:48:26.625 246 12658.17 125.33 54953.80 88888.00 2011-09-03 14:48:26.750 246 12658.12 125.33 54953.82 88888.00 2011-09-03 14:48:26.875 246 12658.12 125.35 54953.85 88888.00 2011-09-03 14:48:27.000 246 12658.05 125.30 54953.88 88888.00 2011-09-03 14:48:27.125 246 12658.08 125.28 54953.85 88888.00 2011-09-03 14:48:27.250 246 12658.12 125.33 54953.85 88888.00 2011-09-03 14:48:27.375 246 12658.12 125.35 54953.88 88888.00 2011-09-03 14:48:27.500 246 12658.08 125.35 54953.85 88888.00 2011-09-03 14:48:27.625 246 12658.02 125.33 54953.82 88888.00 2011-09-03 14:48:27.750 246 12658.05 125.33 54953.85 88888.00 2011-09-03 14:48:27.875 246 12658.08 125.35 54953.88 88888.00 2011-09-03 14:48:28.000 246 12658.10 125.35 54953.85 88888.00 2011-09-03 14:48:28.125 246 12658.15 125.33 54953.85 88888.00 2011-09-03 14:48:28.250 246 12658.05 125.30 54953.88 88888.00 2011-09-03 14:48:28.375 246 12658.05 125.35 54953.88 88888.00 2011-09-03 14:48:28.500 246 12658.10 125.38 54953.88 88888.00 2011-09-03 14:48:28.625 246 12658.10 125.40 54953.85 88888.00 2011-09-03 14:48:28.750 246 12658.02 125.38 54953.85 88888.00 2011-09-03 14:48:28.875 246 12658.00 125.38 54953.85 88888.00 2011-09-03 14:48:29.000 246 12658.02 125.40 54953.85 88888.00 2011-09-03 14:48:29.125 246 12658.05 125.40 54953.85 88888.00 2011-09-03 14:48:29.250 246 12658.08 125.42 54953.85 88888.00 2011-09-03 14:48:29.375 246 12658.05 125.45 54953.82 88888.00 2011-09-03 14:48:29.500 246 12657.98 125.42 54953.85 88888.00 2011-09-03 14:48:29.625 246 12657.92 125.40 54953.82 88888.00 2011-09-03 14:48:29.750 246 12657.90 125.40 54953.82 88888.00 2011-09-03 14:48:29.875 246 12657.92 125.38 54953.80 88888.00 2011-09-03 14:48:30.000 246 12657.88 125.40 54953.82 88888.00 2011-09-03 14:48:30.125 246 12657.85 125.45 54953.85 88888.00 2011-09-03 14:48:30.250 246 12657.88 125.42 54953.85 88888.00 2011-09-03 14:48:30.375 246 12657.90 125.42 54953.88 88888.00 2011-09-03 14:48:30.500 246 12657.92 125.40 54953.85 88888.00 2011-09-03 14:48:30.625 246 12657.92 125.42 54953.85 88888.00 2011-09-03 14:48:30.750 246 12657.88 125.38 54953.82 88888.00 2011-09-03 14:48:30.875 246 12657.88 125.40 54953.82 88888.00 2011-09-03 14:48:31.000 246 12657.88 125.42 54953.82 88888.00 2011-09-03 14:48:31.125 246 12657.85 125.40 54953.82 88888.00 2011-09-03 14:48:31.250 246 12657.80 125.38 54953.85 88888.00 2011-09-03 14:48:31.375 246 12657.88 125.42 54953.85 88888.00 2011-09-03 14:48:31.500 246 12657.92 125.42 54953.88 88888.00 2011-09-03 14:48:31.625 246 12657.92 125.42 54953.88 88888.00 2011-09-03 14:48:31.750 246 12657.88 125.45 54953.88 88888.00 2011-09-03 14:48:31.875 246 12657.85 125.42 54953.85 88888.00 2011-09-03 14:48:32.000 246 12657.88 125.42 54953.85 88888.00 2011-09-03 14:48:32.125 246 12657.88 125.42 54953.85 88888.00 2011-09-03 14:48:32.250 246 12657.83 125.40 54953.85 88888.00 2011-09-03 14:48:32.375 246 12657.88 125.40 54953.85 88888.00 2011-09-03 14:48:32.500 246 12657.90 125.42 54953.82 88888.00 2011-09-03 14:48:32.625 246 12657.92 125.42 54953.85 88888.00 2011-09-03 14:48:32.750 246 12657.88 125.40 54953.82 88888.00 2011-09-03 14:48:32.875 246 12657.85 125.42 54953.82 88888.00 2011-09-03 14:48:33.000 246 12657.85 125.42 54953.85 88888.00 2011-09-03 14:48:33.125 246 12657.90 125.42 54953.88 88888.00 2011-09-03 14:48:33.250 246 12657.88 125.38 54953.85 88888.00 2011-09-03 14:48:33.375 246 12657.90 125.38 54953.82 88888.00 2011-09-03 14:48:33.500 246 12657.90 125.40 54953.85 88888.00 2011-09-03 14:48:33.625 246 12657.88 125.38 54953.82 88888.00 2011-09-03 14:48:33.750 246 12657.85 125.38 54953.82 88888.00 2011-09-03 14:48:33.875 246 12657.85 125.38 54953.82 88888.00 2011-09-03 14:48:34.000 246 12657.85 125.38 54953.82 88888.00 2011-09-03 14:48:34.125 246 12657.80 125.40 54953.85 88888.00 2011-09-03 14:48:34.250 246 12657.75 125.38 54953.85 88888.00 2011-09-03 14:48:34.375 246 12657.80 125.38 54953.82 88888.00 2011-09-03 14:48:34.500 246 12657.88 125.40 54953.85 88888.00 2011-09-03 14:48:34.625 246 12657.83 125.42 54953.85 88888.00 2011-09-03 14:48:34.750 246 12657.73 125.40 54953.82 88888.00 2011-09-03 14:48:34.875 246 12657.70 125.40 54953.82 88888.00 2011-09-03 14:48:35.000 246 12657.77 125.38 54953.85 88888.00 2011-09-03 14:48:35.125 246 12657.83 125.38 54953.85 88888.00 2011-09-03 14:48:35.250 246 12657.83 125.38 54953.80 88888.00 2011-09-03 14:48:35.375 246 12657.77 125.38 54953.82 88888.00 2011-09-03 14:48:35.500 246 12657.75 125.38 54953.82 88888.00 2011-09-03 14:48:35.625 246 12657.75 125.38 54953.82 88888.00 2011-09-03 14:48:35.750 246 12657.73 125.35 54953.80 88888.00 2011-09-03 14:48:35.875 246 12657.73 125.35 54953.82 88888.00 2011-09-03 14:48:36.000 246 12657.73 125.40 54953.82 88888.00 2011-09-03 14:48:36.125 246 12657.77 125.35 54953.82 88888.00 2011-09-03 14:48:36.250 246 12657.70 125.33 54953.80 88888.00 2011-09-03 14:48:36.375 246 12657.73 125.30 54953.80 88888.00 2011-09-03 14:48:36.500 246 12657.75 125.28 54953.80 88888.00 2011-09-03 14:48:36.625 246 12657.75 125.30 54953.82 88888.00 2011-09-03 14:48:36.750 246 12657.77 125.30 54953.80 88888.00 2011-09-03 14:48:36.875 246 12657.80 125.30 54953.80 88888.00 2011-09-03 14:48:37.000 246 12657.80 125.28 54953.80 88888.00 2011-09-03 14:48:37.125 246 12657.75 125.30 54953.80 88888.00 2011-09-03 14:48:37.250 246 12657.70 125.33 54953.80 88888.00 2011-09-03 14:48:37.375 246 12657.73 125.33 54953.80 88888.00 2011-09-03 14:48:37.500 246 12657.75 125.33 54953.80 88888.00 2011-09-03 14:48:37.625 246 12657.73 125.28 54953.78 88888.00 2011-09-03 14:48:37.750 246 12657.70 125.30 54953.80 88888.00 2011-09-03 14:48:37.875 246 12657.70 125.30 54953.80 88888.00 2011-09-03 14:48:38.000 246 12657.70 125.28 54953.78 88888.00 2011-09-03 14:48:38.125 246 12657.70 125.30 54953.80 88888.00 2011-09-03 14:48:38.250 246 12657.67 125.30 54953.82 88888.00 2011-09-03 14:48:38.375 246 12657.67 125.30 54953.80 88888.00 2011-09-03 14:48:38.500 246 12657.67 125.28 54953.78 88888.00 2011-09-03 14:48:38.625 246 12657.65 125.28 54953.80 88888.00 2011-09-03 14:48:38.750 246 12657.62 125.30 54953.80 88888.00 2011-09-03 14:48:38.875 246 12657.60 125.30 54953.82 88888.00 2011-09-03 14:48:39.000 246 12657.55 125.28 54953.80 88888.00 2011-09-03 14:48:39.125 246 12657.55 125.22 54953.80 88888.00 2011-09-03 14:48:39.250 246 12657.55 125.20 54953.80 88888.00 2011-09-03 14:48:39.375 246 12657.55 125.20 54953.80 88888.00 2011-09-03 14:48:39.500 246 12657.58 125.22 54953.80 88888.00 2011-09-03 14:48:39.625 246 12657.58 125.22 54953.80 88888.00 2011-09-03 14:48:39.750 246 12657.58 125.22 54953.78 88888.00 2011-09-03 14:48:39.875 246 12657.60 125.17 54953.78 88888.00 2011-09-03 14:48:40.000 246 12657.60 125.15 54953.75 88888.00 2011-09-03 14:48:40.125 246 12657.58 125.15 54953.78 88888.00 2011-09-03 14:48:40.250 246 12657.58 125.15 54953.78 88888.00 2011-09-03 14:48:40.375 246 12657.60 125.15 54953.78 88888.00 2011-09-03 14:48:40.500 246 12657.60 125.15 54953.78 88888.00 2011-09-03 14:48:40.625 246 12657.62 125.12 54953.78 88888.00 2011-09-03 14:48:40.750 246 12657.62 125.10 54953.78 88888.00 2011-09-03 14:48:40.875 246 12657.62 125.10 54953.78 88888.00 2011-09-03 14:48:41.000 246 12657.65 125.15 54953.80 88888.00 2011-09-03 14:48:41.125 246 12657.70 125.12 54953.82 88888.00 2011-09-03 14:48:41.250 246 12657.67 125.08 54953.80 88888.00 2011-09-03 14:48:41.375 246 12657.65 125.05 54953.78 88888.00 2011-09-03 14:48:41.500 246 12657.67 125.08 54953.75 88888.00 2011-09-03 14:48:41.625 246 12657.70 125.08 54953.75 88888.00 2011-09-03 14:48:41.750 246 12657.67 125.05 54953.78 88888.00 2011-09-03 14:48:41.875 246 12657.62 125.08 54953.78 88888.00 2011-09-03 14:48:42.000 246 12657.65 125.05 54953.78 88888.00 2011-09-03 14:48:42.125 246 12657.62 125.03 54953.78 88888.00 2011-09-03 14:48:42.250 246 12657.60 125.03 54953.80 88888.00 2011-09-03 14:48:42.375 246 12657.62 125.08 54953.78 88888.00 2011-09-03 14:48:42.500 246 12657.62 125.08 54953.78 88888.00 2011-09-03 14:48:42.625 246 12657.62 125.05 54953.78 88888.00 2011-09-03 14:48:42.750 246 12657.58 125.03 54953.80 88888.00 2011-09-03 14:48:42.875 246 12657.58 125.03 54953.80 88888.00 2011-09-03 14:48:43.000 246 12657.62 125.05 54953.80 88888.00 2011-09-03 14:48:43.125 246 12657.62 125.03 54953.82 88888.00 2011-09-03 14:48:43.250 246 12657.60 125.00 54953.82 88888.00 2011-09-03 14:48:43.375 246 12657.65 125.00 54953.80 88888.00 2011-09-03 14:48:43.500 246 12657.67 124.97 54953.80 88888.00 2011-09-03 14:48:43.625 246 12657.62 124.95 54953.80 88888.00 2011-09-03 14:48:43.750 246 12657.67 124.95 54953.78 88888.00 2011-09-03 14:48:43.875 246 12657.75 124.95 54953.78 88888.00 2011-09-03 14:48:44.000 246 12657.73 124.95 54953.78 88888.00 2011-09-03 14:48:44.125 246 12657.67 125.00 54953.80 88888.00 2011-09-03 14:48:44.250 246 12657.65 124.97 54953.78 88888.00 2011-09-03 14:48:44.375 246 12657.65 124.90 54953.78 88888.00 2011-09-03 14:48:44.500 246 12657.65 124.88 54953.78 88888.00 2011-09-03 14:48:44.625 246 12657.65 124.90 54953.78 88888.00 2011-09-03 14:48:44.750 246 12657.65 124.92 54953.78 88888.00 2011-09-03 14:48:44.875 246 12657.67 124.90 54953.80 88888.00 2011-09-03 14:48:45.000 246 12657.67 124.90 54953.80 88888.00 2011-09-03 14:48:45.125 246 12657.67 124.90 54953.78 88888.00 2011-09-03 14:48:45.250 246 12657.65 124.90 54953.78 88888.00 2011-09-03 14:48:45.375 246 12657.67 124.88 54953.75 88888.00 2011-09-03 14:48:45.500 246 12657.65 124.88 54953.78 88888.00 2011-09-03 14:48:45.625 246 12657.62 124.88 54953.78 88888.00 2011-09-03 14:48:45.750 246 12657.60 124.85 54953.80 88888.00 2011-09-03 14:48:45.875 246 12657.62 124.83 54953.78 88888.00 2011-09-03 14:48:46.000 246 12657.62 124.80 54953.75 88888.00 2011-09-03 14:48:46.125 246 12657.60 124.80 54953.75 88888.00 2011-09-03 14:48:46.250 246 12657.60 124.83 54953.75 88888.00 2011-09-03 14:48:46.375 246 12657.65 124.85 54953.78 88888.00 2011-09-03 14:48:46.500 246 12657.65 124.85 54953.78 88888.00 2011-09-03 14:48:46.625 246 12657.62 124.83 54953.75 88888.00 2011-09-03 14:48:46.750 246 12657.58 124.80 54953.75 88888.00 2011-09-03 14:48:46.875 246 12657.52 124.80 54953.75 88888.00 2011-09-03 14:48:47.000 246 12657.55 124.83 54953.78 88888.00 2011-09-03 14:48:47.125 246 12657.60 124.83 54953.78 88888.00 2011-09-03 14:48:47.250 246 12657.58 124.83 54953.78 88888.00 2011-09-03 14:48:47.375 246 12657.58 124.78 54953.75 88888.00 2011-09-03 14:48:47.500 246 12657.62 124.78 54953.78 88888.00 2011-09-03 14:48:47.625 246 12657.65 124.80 54953.80 88888.00 2011-09-03 14:48:47.750 246 12657.65 124.78 54953.78 88888.00 2011-09-03 14:48:47.875 246 12657.60 124.75 54953.78 88888.00 2011-09-03 14:48:48.000 246 12657.62 124.78 54953.75 88888.00 2011-09-03 14:48:48.125 246 12657.67 124.75 54953.75 88888.00 2011-09-03 14:48:48.250 246 12657.62 124.70 54953.75 88888.00 2011-09-03 14:48:48.375 246 12657.67 124.72 54953.72 88888.00 2011-09-03 14:48:48.500 246 12657.65 124.75 54953.72 88888.00 2011-09-03 14:48:48.625 246 12657.60 124.72 54953.72 88888.00 2011-09-03 14:48:48.750 246 12657.60 124.72 54953.75 88888.00 2011-09-03 14:48:48.875 246 12657.60 124.75 54953.75 88888.00 2011-09-03 14:48:49.000 246 12657.52 124.75 54953.75 88888.00 2011-09-03 14:48:49.125 246 12657.52 124.72 54953.78 88888.00 2011-09-03 14:48:49.250 246 12657.50 124.67 54953.78 88888.00 2011-09-03 14:48:49.375 246 12657.52 124.72 54953.78 88888.00 2011-09-03 14:48:49.500 246 12657.55 124.70 54953.78 88888.00 2011-09-03 14:48:49.625 246 12657.55 124.67 54953.75 88888.00 2011-09-03 14:48:49.750 246 12657.52 124.67 54953.78 88888.00 2011-09-03 14:48:49.875 246 12657.62 124.72 54953.78 88888.00 2011-09-03 14:48:50.000 246 12657.67 124.70 54953.75 88888.00 2011-09-03 14:48:50.125 246 12657.62 124.67 54953.75 88888.00 2011-09-03 14:48:50.250 246 12657.58 124.67 54953.78 88888.00 2011-09-03 14:48:50.375 246 12657.62 124.70 54953.78 88888.00 2011-09-03 14:48:50.500 246 12657.62 124.67 54953.78 88888.00 2011-09-03 14:48:50.625 246 12657.65 124.62 54953.78 88888.00 2011-09-03 14:48:50.750 246 12657.65 124.58 54953.75 88888.00 2011-09-03 14:48:50.875 246 12657.62 124.60 54953.75 88888.00 2011-09-03 14:48:51.000 246 12657.62 124.62 54953.75 88888.00 2011-09-03 14:48:51.125 246 12657.67 124.62 54953.78 88888.00 2011-09-03 14:48:51.250 246 12657.62 124.60 54953.78 88888.00 2011-09-03 14:48:51.375 246 12657.62 124.62 54953.78 88888.00 2011-09-03 14:48:51.500 246 12657.62 124.62 54953.80 88888.00 2011-09-03 14:48:51.625 246 12657.70 124.65 54953.80 88888.00 2011-09-03 14:48:51.750 246 12657.65 124.67 54953.78 88888.00 2011-09-03 14:48:51.875 246 12657.58 124.67 54953.75 88888.00 2011-09-03 14:48:52.000 246 12657.58 124.60 54953.75 88888.00 2011-09-03 14:48:52.125 246 12657.62 124.60 54953.78 88888.00 2011-09-03 14:48:52.250 246 12657.60 124.55 54953.80 88888.00 2011-09-03 14:48:52.375 246 12657.60 124.60 54953.80 88888.00 2011-09-03 14:48:52.500 246 12657.62 124.62 54953.80 88888.00 2011-09-03 14:48:52.625 246 12657.62 124.62 54953.80 88888.00 2011-09-03 14:48:52.750 246 12657.58 124.60 54953.78 88888.00 2011-09-03 14:48:52.875 246 12657.50 124.58 54953.78 88888.00 2011-09-03 14:48:53.000 246 12657.50 124.55 54953.75 88888.00 2011-09-03 14:48:53.125 246 12657.55 124.55 54953.75 88888.00 2011-09-03 14:48:53.250 246 12657.60 124.53 54953.78 88888.00 2011-09-03 14:48:53.375 246 12657.60 124.53 54953.75 88888.00 2011-09-03 14:48:53.500 246 12657.60 124.53 54953.75 88888.00 2011-09-03 14:48:53.625 246 12657.62 124.53 54953.78 88888.00 2011-09-03 14:48:53.750 246 12657.60 124.47 54953.75 88888.00 2011-09-03 14:48:53.875 246 12657.60 124.47 54953.78 88888.00 2011-09-03 14:48:54.000 246 12657.60 124.50 54953.75 88888.00 2011-09-03 14:48:54.125 246 12657.58 124.50 54953.75 88888.00 2011-09-03 14:48:54.250 246 12657.58 124.45 54953.72 88888.00 2011-09-03 14:48:54.375 246 12657.58 124.45 54953.75 88888.00 2011-09-03 14:48:54.500 246 12657.55 124.47 54953.75 88888.00 2011-09-03 14:48:54.625 246 12657.55 124.45 54953.72 88888.00 2011-09-03 14:48:54.750 246 12657.58 124.45 54953.75 88888.00 2011-09-03 14:48:54.875 246 12657.55 124.42 54953.75 88888.00 2011-09-03 14:48:55.000 246 12657.50 124.38 54953.75 88888.00 2011-09-03 14:48:55.125 246 12657.50 124.38 54953.72 88888.00 2011-09-03 14:48:55.250 246 12657.48 124.38 54953.78 88888.00 2011-09-03 14:48:55.375 246 12657.52 124.40 54953.75 88888.00 2011-09-03 14:48:55.500 246 12657.52 124.38 54953.72 88888.00 2011-09-03 14:48:55.625 246 12657.50 124.33 54953.75 88888.00 2011-09-03 14:48:55.750 246 12657.52 124.33 54953.75 88888.00 2011-09-03 14:48:55.875 246 12657.52 124.30 54953.75 88888.00 2011-09-03 14:48:56.000 246 12657.48 124.30 54953.75 88888.00 2011-09-03 14:48:56.125 246 12657.45 124.33 54953.75 88888.00 2011-09-03 14:48:56.250 246 12657.45 124.28 54953.78 88888.00 2011-09-03 14:48:56.375 246 12657.48 124.25 54953.75 88888.00 2011-09-03 14:48:56.500 246 12657.50 124.25 54953.75 88888.00 2011-09-03 14:48:56.625 246 12657.50 124.25 54953.78 88888.00 2011-09-03 14:48:56.750 246 12657.48 124.25 54953.78 88888.00 2011-09-03 14:48:56.875 246 12657.40 124.22 54953.78 88888.00 2011-09-03 14:48:57.000 246 12657.38 124.22 54953.78 88888.00 2011-09-03 14:48:57.125 246 12657.33 124.17 54953.78 88888.00 2011-09-03 14:48:57.250 246 12657.35 124.20 54953.80 88888.00 2011-09-03 14:48:57.375 246 12657.40 124.22 54953.78 88888.00 2011-09-03 14:48:57.500 246 12657.42 124.20 54953.78 88888.00 2011-09-03 14:48:57.625 246 12657.42 124.17 54953.75 88888.00 2011-09-03 14:48:57.750 246 12657.40 124.15 54953.75 88888.00 2011-09-03 14:48:57.875 246 12657.38 124.17 54953.78 88888.00 2011-09-03 14:48:58.000 246 12657.38 124.15 54953.78 88888.00 2011-09-03 14:48:58.125 246 12657.38 124.15 54953.78 88888.00 2011-09-03 14:48:58.250 246 12657.33 124.08 54953.80 88888.00 2011-09-03 14:48:58.375 246 12657.30 124.10 54953.80 88888.00 2011-09-03 14:48:58.500 246 12657.27 124.10 54953.80 88888.00 2011-09-03 14:48:58.625 246 12657.33 124.05 54953.80 88888.00 2011-09-03 14:48:58.750 246 12657.35 124.08 54953.80 88888.00 2011-09-03 14:48:58.875 246 12657.35 124.05 54953.80 88888.00 2011-09-03 14:48:59.000 246 12657.30 124.03 54953.78 88888.00 2011-09-03 14:48:59.125 246 12657.25 124.05 54953.80 88888.00 2011-09-03 14:48:59.250 246 12657.27 124.08 54953.80 88888.00 2011-09-03 14:48:59.375 246 12657.25 124.05 54953.82 88888.00 2011-09-03 14:48:59.500 246 12657.17 124.05 54953.82 88888.00 2011-09-03 14:48:59.625 246 12657.17 124.05 54953.82 88888.00 2011-09-03 14:48:59.750 246 12657.25 124.05 54953.78 88888.00 2011-09-03 14:48:59.875 246 12657.27 124.00 54953.78 88888.00 2011-09-03 14:49:00.000 246 12657.20 124.03 54953.80 88888.00 2011-09-03 14:49:00.125 246 12657.12 124.03 54953.80 88888.00 2011-09-03 14:49:00.250 246 12657.12 124.03 54953.80 88888.00 2011-09-03 14:49:00.375 246 12657.20 124.03 54953.80 88888.00 2011-09-03 14:49:00.500 246 12657.23 124.00 54953.82 88888.00 2011-09-03 14:49:00.625 246 12657.15 124.00 54953.82 88888.00 2011-09-03 14:49:00.750 246 12657.10 123.95 54953.80 88888.00 2011-09-03 14:49:00.875 246 12657.10 123.97 54953.80 88888.00 2011-09-03 14:49:01.000 246 12657.10 123.95 54953.80 88888.00 2011-09-03 14:49:01.125 246 12657.08 123.95 54953.82 88888.00 2011-09-03 14:49:01.250 246 12657.05 123.95 54953.80 88888.00 2011-09-03 14:49:01.375 246 12657.05 123.95 54953.80 88888.00 2011-09-03 14:49:01.500 246 12657.00 123.95 54953.78 88888.00 2011-09-03 14:49:01.625 246 12656.98 123.95 54953.80 88888.00 2011-09-03 14:49:01.750 246 12656.95 123.95 54953.82 88888.00 2011-09-03 14:49:01.875 246 12656.98 123.95 54953.82 88888.00 2011-09-03 14:49:02.000 246 12656.92 123.92 54953.80 88888.00 2011-09-03 14:49:02.125 246 12656.88 123.90 54953.78 88888.00 2011-09-03 14:49:02.250 246 12656.85 123.90 54953.82 88888.00 2011-09-03 14:49:02.375 246 12656.92 123.92 54953.80 88888.00 2011-09-03 14:49:02.500 246 12656.95 123.95 54953.80 88888.00 2011-09-03 14:49:02.625 246 12656.88 123.92 54953.82 88888.00 2011-09-03 14:49:02.750 246 12656.85 123.90 54953.80 88888.00 2011-09-03 14:49:02.875 246 12656.90 123.92 54953.82 88888.00 2011-09-03 14:49:03.000 246 12656.90 123.95 54953.82 88888.00 2011-09-03 14:49:03.125 246 12656.88 123.92 54953.85 88888.00 2011-09-03 14:49:03.250 246 12656.85 123.90 54953.85 88888.00 2011-09-03 14:49:03.375 246 12656.85 123.92 54953.85 88888.00 2011-09-03 14:49:03.500 246 12656.83 123.90 54953.85 88888.00 2011-09-03 14:49:03.625 246 12656.80 123.90 54953.88 88888.00 2011-09-03 14:49:03.750 246 12656.75 123.90 54953.88 88888.00 2011-09-03 14:49:03.875 246 12656.70 123.88 54953.85 88888.00 2011-09-03 14:49:04.000 246 12656.67 123.88 54953.82 88888.00 2011-09-03 14:49:04.125 246 12656.70 123.90 54953.88 88888.00 2011-09-03 14:49:04.250 246 12656.73 123.90 54953.90 88888.00 2011-09-03 14:49:04.375 246 12656.73 123.90 54953.88 88888.00 2011-09-03 14:49:04.500 246 12656.67 123.85 54953.85 88888.00 2011-09-03 14:49:04.625 246 12656.65 123.83 54953.85 88888.00 2011-09-03 14:49:04.750 246 12656.67 123.83 54953.85 88888.00 2011-09-03 14:49:04.875 246 12656.70 123.83 54953.85 88888.00 2011-09-03 14:49:05.000 246 12656.67 123.83 54953.85 88888.00 2011-09-03 14:49:05.125 246 12656.60 123.85 54953.88 88888.00 2011-09-03 14:49:05.250 246 12656.62 123.83 54953.88 88888.00 2011-09-03 14:49:05.375 246 12656.65 123.80 54953.88 88888.00 2011-09-03 14:49:05.500 246 12656.60 123.78 54953.85 88888.00 2011-09-03 14:49:05.625 246 12656.58 123.78 54953.82 88888.00 2011-09-03 14:49:05.750 246 12656.58 123.78 54953.85 88888.00 2011-09-03 14:49:05.875 246 12656.58 123.78 54953.88 88888.00 2011-09-03 14:49:06.000 246 12656.60 123.75 54953.88 88888.00 2011-09-03 14:49:06.125 246 12656.62 123.75 54953.88 88888.00 2011-09-03 14:49:06.250 246 12656.62 123.72 54953.85 88888.00 2011-09-03 14:49:06.375 246 12656.58 123.72 54953.85 88888.00 2011-09-03 14:49:06.500 246 12656.52 123.70 54953.85 88888.00 2011-09-03 14:49:06.625 246 12656.52 123.72 54953.88 88888.00 2011-09-03 14:49:06.750 246 12656.50 123.75 54953.90 88888.00 2011-09-03 14:49:06.875 246 12656.52 123.72 54953.90 88888.00 2011-09-03 14:49:07.000 246 12656.50 123.70 54953.88 88888.00 2011-09-03 14:49:07.125 246 12656.48 123.65 54953.90 88888.00 2011-09-03 14:49:07.250 246 12656.48 123.65 54953.88 88888.00 2011-09-03 14:49:07.375 246 12656.50 123.67 54953.90 88888.00 2011-09-03 14:49:07.500 246 12656.48 123.67 54953.93 88888.00 2011-09-03 14:49:07.625 246 12656.45 123.70 54953.90 88888.00 2011-09-03 14:49:07.750 246 12656.45 123.62 54953.88 88888.00 2011-09-03 14:49:07.875 246 12656.45 123.62 54953.88 88888.00 2011-09-03 14:49:08.000 246 12656.42 123.62 54953.88 88888.00 2011-09-03 14:49:08.125 246 12656.40 123.58 54953.88 88888.00 2011-09-03 14:49:08.250 246 12656.35 123.55 54953.85 88888.00 2011-09-03 14:49:08.375 246 12656.45 123.58 54953.82 88888.00 2011-09-03 14:49:08.500 246 12656.45 123.58 54953.85 88888.00 2011-09-03 14:49:08.625 246 12656.48 123.58 54953.85 88888.00 2011-09-03 14:49:08.750 246 12656.48 123.55 54953.85 88888.00 2011-09-03 14:49:08.875 246 12656.52 123.53 54953.85 88888.00 2011-09-03 14:49:09.000 246 12656.50 123.50 54953.82 88888.00 2011-09-03 14:49:09.125 246 12656.50 123.47 54953.85 88888.00 2011-09-03 14:49:09.250 246 12656.48 123.47 54953.85 88888.00 2011-09-03 14:49:09.375 246 12656.42 123.47 54953.85 88888.00 2011-09-03 14:49:09.500 246 12656.42 123.47 54953.85 88888.00 2011-09-03 14:49:09.625 246 12656.40 123.45 54953.85 88888.00 2011-09-03 14:49:09.750 246 12656.42 123.42 54953.85 88888.00 2011-09-03 14:49:09.875 246 12656.42 123.42 54953.85 88888.00 2011-09-03 14:49:10.000 246 12656.45 123.45 54953.82 88888.00 2011-09-03 14:49:10.125 246 12656.35 123.45 54953.82 88888.00 2011-09-03 14:49:10.250 246 12656.30 123.40 54953.82 88888.00 2011-09-03 14:49:10.375 246 12656.38 123.40 54953.85 88888.00 2011-09-03 14:49:10.500 246 12656.40 123.38 54953.85 88888.00 2011-09-03 14:49:10.625 246 12656.42 123.38 54953.85 88888.00 2011-09-03 14:49:10.750 246 12656.42 123.38 54953.82 88888.00 2011-09-03 14:49:10.875 246 12656.38 123.35 54953.82 88888.00 2011-09-03 14:49:11.000 246 12656.48 123.35 54953.85 88888.00 2011-09-03 14:49:11.125 246 12656.48 123.33 54953.85 88888.00 2011-09-03 14:49:11.250 246 12656.40 123.28 54953.82 88888.00 2011-09-03 14:49:11.375 246 12656.45 123.30 54953.85 88888.00 2011-09-03 14:49:11.500 246 12656.52 123.33 54953.88 88888.00 2011-09-03 14:49:11.625 246 12656.50 123.30 54953.85 88888.00 2011-09-03 14:49:11.750 246 12656.45 123.25 54953.82 88888.00 2011-09-03 14:49:11.875 246 12656.40 123.25 54953.82 88888.00 2011-09-03 14:49:12.000 246 12656.45 123.28 54953.85 88888.00 2011-09-03 14:49:12.125 246 12656.48 123.25 54953.85 88888.00 2011-09-03 14:49:12.250 246 12656.48 123.22 54953.85 88888.00 2011-09-03 14:49:12.375 246 12656.55 123.22 54953.85 88888.00 2011-09-03 14:49:12.500 246 12656.50 123.20 54953.82 88888.00 2011-09-03 14:49:12.625 246 12656.42 123.15 54953.82 88888.00 2011-09-03 14:49:12.750 246 12656.40 123.15 54953.82 88888.00 2011-09-03 14:49:12.875 246 12656.40 123.15 54953.85 88888.00 2011-09-03 14:49:13.000 246 12656.42 123.12 54953.82 88888.00 2011-09-03 14:49:13.125 246 12656.38 123.15 54953.85 88888.00 2011-09-03 14:49:13.250 246 12656.38 123.15 54953.85 88888.00 2011-09-03 14:49:13.375 246 12656.42 123.12 54953.82 88888.00 2011-09-03 14:49:13.500 246 12656.48 123.10 54953.82 88888.00 2011-09-03 14:49:13.625 246 12656.50 123.08 54953.82 88888.00 2011-09-03 14:49:13.750 246 12656.45 123.08 54953.82 88888.00 2011-09-03 14:49:13.875 246 12656.50 123.08 54953.82 88888.00 2011-09-03 14:49:14.000 246 12656.50 123.05 54953.82 88888.00 2011-09-03 14:49:14.125 246 12656.48 123.00 54953.82 88888.00 2011-09-03 14:49:14.250 246 12656.48 122.97 54953.82 88888.00 2011-09-03 14:49:14.375 246 12656.52 123.00 54953.82 88888.00 2011-09-03 14:49:14.500 246 12656.58 123.03 54953.80 88888.00 2011-09-03 14:49:14.625 246 12656.58 123.03 54953.78 88888.00 2011-09-03 14:49:14.750 246 12656.58 123.00 54953.78 88888.00 2011-09-03 14:49:14.875 246 12656.50 122.97 54953.75 88888.00 2011-09-03 14:49:15.000 246 12656.50 123.03 54953.78 88888.00 2011-09-03 14:49:15.125 246 12656.55 123.03 54953.78 88888.00 2011-09-03 14:49:15.250 246 12656.50 123.03 54953.80 88888.00 2011-09-03 14:49:15.375 246 12656.55 123.03 54953.82 88888.00 2011-09-03 14:49:15.500 246 12656.52 122.97 54953.80 88888.00 2011-09-03 14:49:15.625 246 12656.60 122.97 54953.80 88888.00 2011-09-03 14:49:15.750 246 12656.67 122.95 54953.78 88888.00 2011-09-03 14:49:15.875 246 12656.65 122.95 54953.75 88888.00 2011-09-03 14:49:16.000 246 12656.67 122.92 54953.75 88888.00 2011-09-03 14:49:16.125 246 12656.75 122.95 54953.78 88888.00 2011-09-03 14:49:16.250 246 12656.67 122.92 54953.75 88888.00 2011-09-03 14:49:16.375 246 12656.67 122.92 54953.75 88888.00 2011-09-03 14:49:16.500 246 12656.67 122.92 54953.75 88888.00 2011-09-03 14:49:16.625 246 12656.73 122.90 54953.72 88888.00 2011-09-03 14:49:16.750 246 12656.65 122.90 54953.72 88888.00 2011-09-03 14:49:16.875 246 12656.60 122.95 54953.72 88888.00 2011-09-03 14:49:17.000 246 12656.62 122.97 54953.72 88888.00 2011-09-03 14:49:17.125 246 12656.62 122.95 54953.75 88888.00 2011-09-03 14:49:17.250 246 12656.65 122.90 54953.72 88888.00 2011-09-03 14:49:17.375 246 12656.73 122.90 54953.72 88888.00 2011-09-03 14:49:17.500 246 12656.77 122.88 54953.72 88888.00 2011-09-03 14:49:17.625 246 12656.75 122.90 54953.72 88888.00 2011-09-03 14:49:17.750 246 12656.73 122.90 54953.70 88888.00 2011-09-03 14:49:17.875 246 12656.67 122.88 54953.70 88888.00 2011-09-03 14:49:18.000 246 12656.67 122.90 54953.70 88888.00 2011-09-03 14:49:18.125 246 12656.70 122.92 54953.70 88888.00 2011-09-03 14:49:18.250 246 12656.67 122.85 54953.70 88888.00 2011-09-03 14:49:18.375 246 12656.67 122.85 54953.68 88888.00 2011-09-03 14:49:18.500 246 12656.67 122.88 54953.68 88888.00 2011-09-03 14:49:18.625 246 12656.67 122.90 54953.70 88888.00 2011-09-03 14:49:18.750 246 12656.73 122.92 54953.70 88888.00 2011-09-03 14:49:18.875 246 12656.80 122.90 54953.70 88888.00 2011-09-03 14:49:19.000 246 12656.83 122.85 54953.68 88888.00 2011-09-03 14:49:19.125 246 12656.77 122.85 54953.68 88888.00 2011-09-03 14:49:19.250 246 12656.75 122.88 54953.70 88888.00 2011-09-03 14:49:19.375 246 12656.75 122.88 54953.70 88888.00 2011-09-03 14:49:19.500 246 12656.77 122.85 54953.72 88888.00 2011-09-03 14:49:19.625 246 12656.80 122.83 54953.70 88888.00 2011-09-03 14:49:19.750 246 12656.83 122.83 54953.68 88888.00 2011-09-03 14:49:19.875 246 12656.80 122.83 54953.70 88888.00 2011-09-03 14:49:20.000 246 12656.83 122.80 54953.65 88888.00 2011-09-03 14:49:20.125 246 12656.85 122.85 54953.68 88888.00 2011-09-03 14:49:20.250 246 12656.90 122.88 54953.70 88888.00 2011-09-03 14:49:20.375 246 12656.85 122.85 54953.68 88888.00 2011-09-03 14:49:20.500 246 12656.83 122.83 54953.68 88888.00 2011-09-03 14:49:20.625 246 12656.90 122.85 54953.68 88888.00 2011-09-03 14:49:20.750 246 12656.92 122.80 54953.68 88888.00 2011-09-03 14:49:20.875 246 12656.92 122.83 54953.65 88888.00 2011-09-03 14:49:21.000 246 12656.95 122.85 54953.65 88888.00 2011-09-03 14:49:21.125 246 12656.98 122.88 54953.65 88888.00 2011-09-03 14:49:21.250 246 12656.95 122.83 54953.65 88888.00 2011-09-03 14:49:21.375 246 12656.98 122.83 54953.65 88888.00 2011-09-03 14:49:21.500 246 12656.95 122.80 54953.62 88888.00 2011-09-03 14:49:21.625 246 12656.95 122.80 54953.60 88888.00 2011-09-03 14:49:21.750 246 12656.95 122.80 54953.60 88888.00 2011-09-03 14:49:21.875 246 12656.95 122.83 54953.60 88888.00 2011-09-03 14:49:22.000 246 12656.98 122.85 54953.60 88888.00 2011-09-03 14:49:22.125 246 12657.00 122.83 54953.60 88888.00 2011-09-03 14:49:22.250 246 12656.98 122.83 54953.62 88888.00 2011-09-03 14:49:22.375 246 12657.02 122.85 54953.62 88888.00 2011-09-03 14:49:22.500 246 12657.05 122.85 54953.60 88888.00 2011-09-03 14:49:22.625 246 12657.08 122.85 54953.60 88888.00 2011-09-03 14:49:22.750 246 12657.05 122.88 54953.60 88888.00 2011-09-03 14:49:22.875 246 12657.08 122.85 54953.60 88888.00 2011-09-03 14:49:23.000 246 12657.10 122.85 54953.60 88888.00 2011-09-03 14:49:23.125 246 12657.08 122.85 54953.57 88888.00 2011-09-03 14:49:23.250 246 12657.08 122.80 54953.57 88888.00 2011-09-03 14:49:23.375 246 12657.08 122.83 54953.57 88888.00 2011-09-03 14:49:23.500 246 12657.08 122.85 54953.57 88888.00 2011-09-03 14:49:23.625 246 12657.08 122.88 54953.55 88888.00 2011-09-03 14:49:23.750 246 12657.05 122.85 54953.55 88888.00 2011-09-03 14:49:23.875 246 12657.08 122.85 54953.55 88888.00 2011-09-03 14:49:24.000 246 12657.17 122.88 54953.55 88888.00 2011-09-03 14:49:24.125 246 12657.25 122.83 54953.55 88888.00 2011-09-03 14:49:24.250 246 12657.23 122.85 54953.55 88888.00 2011-09-03 14:49:24.375 246 12657.20 122.88 54953.55 88888.00 2011-09-03 14:49:24.500 246 12657.12 122.88 54953.55 88888.00 2011-09-03 14:49:24.625 246 12657.17 122.90 54953.55 88888.00 2011-09-03 14:49:24.750 246 12657.17 122.90 54953.55 88888.00 2011-09-03 14:49:24.875 246 12657.17 122.90 54953.53 88888.00 2011-09-03 14:49:25.000 246 12657.23 122.88 54953.53 88888.00 2011-09-03 14:49:25.125 246 12657.25 122.90 54953.53 88888.00 2011-09-03 14:49:25.250 246 12657.25 122.88 54953.53 88888.00 2011-09-03 14:49:25.375 246 12657.30 122.88 54953.50 88888.00 2011-09-03 14:49:25.500 246 12657.27 122.90 54953.50 88888.00 2011-09-03 14:49:25.625 246 12657.25 122.88 54953.50 88888.00 2011-09-03 14:49:25.750 246 12657.25 122.85 54953.50 88888.00 2011-09-03 14:49:25.875 246 12657.33 122.83 54953.47 88888.00 2011-09-03 14:49:26.000 246 12657.35 122.88 54953.50 88888.00 2011-09-03 14:49:26.125 246 12657.35 122.88 54953.50 88888.00 2011-09-03 14:49:26.250 246 12657.35 122.90 54953.50 88888.00 2011-09-03 14:49:26.375 246 12657.40 122.90 54953.50 88888.00 2011-09-03 14:49:26.500 246 12657.42 122.90 54953.50 88888.00 2011-09-03 14:49:26.625 246 12657.38 122.90 54953.47 88888.00 2011-09-03 14:49:26.750 246 12657.40 122.88 54953.45 88888.00 2011-09-03 14:49:26.875 246 12657.40 122.88 54953.47 88888.00 2011-09-03 14:49:27.000 246 12657.40 122.88 54953.47 88888.00 2011-09-03 14:49:27.125 246 12657.38 122.92 54953.47 88888.00 2011-09-03 14:49:27.250 246 12657.35 122.92 54953.45 88888.00 2011-09-03 14:49:27.375 246 12657.38 122.88 54953.45 88888.00 2011-09-03 14:49:27.500 246 12657.35 122.90 54953.45 88888.00 2011-09-03 14:49:27.625 246 12657.35 122.90 54953.45 88888.00 2011-09-03 14:49:27.750 246 12657.38 122.92 54953.45 88888.00 2011-09-03 14:49:27.875 246 12657.38 122.92 54953.45 88888.00 2011-09-03 14:49:28.000 246 12657.40 122.95 54953.45 88888.00 2011-09-03 14:49:28.125 246 12657.45 122.92 54953.47 88888.00 2011-09-03 14:49:28.250 246 12657.45 122.90 54953.45 88888.00 2011-09-03 14:49:28.375 246 12657.45 122.92 54953.45 88888.00 2011-09-03 14:49:28.500 246 12657.42 122.92 54953.43 88888.00 2011-09-03 14:49:28.625 246 12657.40 122.92 54953.43 88888.00 2011-09-03 14:49:28.750 246 12657.42 122.90 54953.43 88888.00 2011-09-03 14:49:28.875 246 12657.42 122.95 54953.43 88888.00 2011-09-03 14:49:29.000 246 12657.48 122.97 54953.43 88888.00 2011-09-03 14:49:29.125 246 12657.45 122.92 54953.45 88888.00 2011-09-03 14:49:29.250 246 12657.45 122.90 54953.40 88888.00 2011-09-03 14:49:29.375 246 12657.48 122.92 54953.40 88888.00 2011-09-03 14:49:29.500 246 12657.50 122.90 54953.38 88888.00 2011-09-03 14:49:29.625 246 12657.50 122.90 54953.40 88888.00 2011-09-03 14:49:29.750 246 12657.50 122.85 54953.38 88888.00 2011-09-03 14:49:29.875 246 12657.48 122.90 54953.38 88888.00 2011-09-03 14:49:30.000 246 12657.42 122.88 54953.40 88888.00 2011-09-03 14:49:30.125 246 12657.45 122.95 54953.40 88888.00 2011-09-03 14:49:30.250 246 12657.40 122.88 54953.40 88888.00 2011-09-03 14:49:30.375 246 12657.35 122.85 54953.40 88888.00 2011-09-03 14:49:30.500 246 12657.40 122.88 54953.43 88888.00 2011-09-03 14:49:30.625 246 12657.48 122.88 54953.43 88888.00 2011-09-03 14:49:30.750 246 12657.42 122.90 54953.43 88888.00 2011-09-03 14:49:30.875 246 12657.35 122.90 54953.43 88888.00 2011-09-03 14:49:31.000 246 12657.38 122.90 54953.40 88888.00 2011-09-03 14:49:31.125 246 12657.38 122.90 54953.40 88888.00 2011-09-03 14:49:31.250 246 12657.40 122.88 54953.43 88888.00 2011-09-03 14:49:31.375 246 12657.40 122.88 54953.40 88888.00 2011-09-03 14:49:31.500 246 12657.38 122.85 54953.40 88888.00 2011-09-03 14:49:31.625 246 12657.42 122.90 54953.40 88888.00 2011-09-03 14:49:31.750 246 12657.45 122.88 54953.40 88888.00 2011-09-03 14:49:31.875 246 12657.42 122.85 54953.40 88888.00 2011-09-03 14:49:32.000 246 12657.38 122.85 54953.38 88888.00 2011-09-03 14:49:32.125 246 12657.35 122.85 54953.38 88888.00 2011-09-03 14:49:32.250 246 12657.35 122.85 54953.40 88888.00 2011-09-03 14:49:32.375 246 12657.42 122.88 54953.40 88888.00 2011-09-03 14:49:32.500 246 12657.33 122.88 54953.40 88888.00 2011-09-03 14:49:32.625 246 12657.30 122.88 54953.40 88888.00 2011-09-03 14:49:32.750 246 12657.30 122.85 54953.38 88888.00 2011-09-03 14:49:32.875 246 12657.30 122.83 54953.38 88888.00 2011-09-03 14:49:33.000 246 12657.38 122.83 54953.38 88888.00 2011-09-03 14:49:33.125 246 12657.42 122.85 54953.38 88888.00 2011-09-03 14:49:33.250 246 12657.48 122.88 54953.38 88888.00 2011-09-03 14:49:33.375 246 12657.45 122.88 54953.38 88888.00 2011-09-03 14:49:33.500 246 12657.40 122.85 54953.35 88888.00 2011-09-03 14:49:33.625 246 12657.45 122.88 54953.35 88888.00 2011-09-03 14:49:33.750 246 12657.40 122.85 54953.35 88888.00 2011-09-03 14:49:33.875 246 12657.35 122.85 54953.35 88888.00 2011-09-03 14:49:34.000 246 12657.35 122.85 54953.35 88888.00 2011-09-03 14:49:34.125 246 12657.30 122.88 54953.38 88888.00 2011-09-03 14:49:34.250 246 12657.25 122.85 54953.40 88888.00 2011-09-03 14:49:34.375 246 12657.30 122.85 54953.38 88888.00 2011-09-03 14:49:34.500 246 12657.40 122.83 54953.35 88888.00 2011-09-03 14:49:34.625 246 12657.42 122.80 54953.35 88888.00 2011-09-03 14:49:34.750 246 12657.48 122.83 54953.35 88888.00 2011-09-03 14:49:34.875 246 12657.42 122.83 54953.35 88888.00 2011-09-03 14:49:35.000 246 12657.40 122.83 54953.32 88888.00 2011-09-03 14:49:35.125 246 12657.40 122.83 54953.35 88888.00 2011-09-03 14:49:35.250 246 12657.38 122.83 54953.32 88888.00 2011-09-03 14:49:35.375 246 12657.38 122.85 54953.32 88888.00 2011-09-03 14:49:35.500 246 12657.33 122.83 54953.30 88888.00 2011-09-03 14:49:35.625 246 12657.35 122.83 54953.32 88888.00 2011-09-03 14:49:35.750 246 12657.42 122.83 54953.32 88888.00 2011-09-03 14:49:35.875 246 12657.40 122.80 54953.30 88888.00 2011-09-03 14:49:36.000 246 12657.38 122.78 54953.32 88888.00 2011-09-03 14:49:36.125 246 12657.35 122.80 54953.32 88888.00 2011-09-03 14:49:36.250 246 12657.30 122.75 54953.35 88888.00 2011-09-03 14:49:36.375 246 12657.35 122.75 54953.32 88888.00 2011-09-03 14:49:36.500 246 12657.38 122.72 54953.32 88888.00 2011-09-03 14:49:36.625 246 12657.40 122.72 54953.32 88888.00 2011-09-03 14:49:36.750 246 12657.38 122.75 54953.32 88888.00 2011-09-03 14:49:36.875 246 12657.35 122.72 54953.32 88888.00 2011-09-03 14:49:37.000 246 12657.38 122.75 54953.32 88888.00 2011-09-03 14:49:37.125 246 12657.33 122.75 54953.35 88888.00 2011-09-03 14:49:37.250 246 12657.30 122.72 54953.35 88888.00 2011-09-03 14:49:37.375 246 12657.38 122.72 54953.38 88888.00 2011-09-03 14:49:37.500 246 12657.35 122.70 54953.35 88888.00 2011-09-03 14:49:37.625 246 12657.33 122.75 54953.35 88888.00 2011-09-03 14:49:37.750 246 12657.30 122.75 54953.32 88888.00 2011-09-03 14:49:37.875 246 12657.27 122.70 54953.32 88888.00 2011-09-03 14:49:38.000 246 12657.27 122.70 54953.32 88888.00 2011-09-03 14:49:38.125 246 12657.30 122.70 54953.35 88888.00 2011-09-03 14:49:38.250 246 12657.27 122.67 54953.35 88888.00 2011-09-03 14:49:38.375 246 12657.27 122.67 54953.32 88888.00 2011-09-03 14:49:38.500 246 12657.30 122.67 54953.32 88888.00 2011-09-03 14:49:38.625 246 12657.35 122.70 54953.32 88888.00 2011-09-03 14:49:38.750 246 12657.33 122.70 54953.30 88888.00 2011-09-03 14:49:38.875 246 12657.33 122.67 54953.32 88888.00 2011-09-03 14:49:39.000 246 12657.33 122.70 54953.30 88888.00 2011-09-03 14:49:39.125 246 12657.30 122.67 54953.30 88888.00 2011-09-03 14:49:39.250 246 12657.27 122.67 54953.32 88888.00 2011-09-03 14:49:39.375 246 12657.30 122.67 54953.30 88888.00 2011-09-03 14:49:39.500 246 12657.27 122.65 54953.28 88888.00 2011-09-03 14:49:39.625 246 12657.27 122.65 54953.30 88888.00 2011-09-03 14:49:39.750 246 12657.33 122.65 54953.32 88888.00 2011-09-03 14:49:39.875 246 12657.30 122.65 54953.32 88888.00 2011-09-03 14:49:40.000 246 12657.25 122.65 54953.30 88888.00 2011-09-03 14:49:40.125 246 12657.20 122.62 54953.28 88888.00 2011-09-03 14:49:40.250 246 12657.20 122.62 54953.30 88888.00 2011-09-03 14:49:40.375 246 12657.25 122.65 54953.28 88888.00 2011-09-03 14:49:40.500 246 12657.30 122.70 54953.30 88888.00 2011-09-03 14:49:40.625 246 12657.27 122.67 54953.30 88888.00 2011-09-03 14:49:40.750 246 12657.20 122.65 54953.30 88888.00 2011-09-03 14:49:40.875 246 12657.20 122.62 54953.30 88888.00 2011-09-03 14:49:41.000 246 12657.25 122.67 54953.28 88888.00 2011-09-03 14:49:41.125 246 12657.25 122.70 54953.30 88888.00 2011-09-03 14:49:41.250 246 12657.25 122.72 54953.32 88888.00 2011-09-03 14:49:41.375 246 12657.27 122.75 54953.30 88888.00 2011-09-03 14:49:41.500 246 12657.27 122.72 54953.30 88888.00 2011-09-03 14:49:41.625 246 12657.23 122.70 54953.28 88888.00 2011-09-03 14:49:41.750 246 12657.25 122.72 54953.28 88888.00 2011-09-03 14:49:41.875 246 12657.30 122.72 54953.28 88888.00 2011-09-03 14:49:42.000 246 12657.25 122.72 54953.25 88888.00 2011-09-03 14:49:42.125 246 12657.23 122.75 54953.28 88888.00 2011-09-03 14:49:42.250 246 12657.20 122.75 54953.28 88888.00 2011-09-03 14:49:42.375 246 12657.20 122.72 54953.28 88888.00 2011-09-03 14:49:42.500 246 12657.17 122.75 54953.30 88888.00 2011-09-03 14:49:42.625 246 12657.17 122.78 54953.28 88888.00 2011-09-03 14:49:42.750 246 12657.20 122.72 54953.30 88888.00 2011-09-03 14:49:42.875 246 12657.25 122.70 54953.25 88888.00 2011-09-03 14:49:43.000 246 12657.30 122.72 54953.25 88888.00 2011-09-03 14:49:43.125 246 12657.25 122.72 54953.25 88888.00 2011-09-03 14:49:43.250 246 12657.17 122.72 54953.28 88888.00 2011-09-03 14:49:43.375 246 12657.23 122.67 54953.25 88888.00 2011-09-03 14:49:43.500 246 12657.23 122.70 54953.22 88888.00 2011-09-03 14:49:43.625 246 12657.27 122.72 54953.25 88888.00 2011-09-03 14:49:43.750 246 12657.30 122.72 54953.25 88888.00 2011-09-03 14:49:43.875 246 12657.30 122.70 54953.25 88888.00 2011-09-03 14:49:44.000 246 12657.33 122.70 54953.25 88888.00 2011-09-03 14:49:44.125 246 12657.35 122.70 54953.25 88888.00 2011-09-03 14:49:44.250 246 12657.27 122.70 54953.25 88888.00 2011-09-03 14:49:44.375 246 12657.27 122.72 54953.28 88888.00 2011-09-03 14:49:44.500 246 12657.23 122.70 54953.28 88888.00 2011-09-03 14:49:44.625 246 12657.23 122.70 54953.25 88888.00 2011-09-03 14:49:44.750 246 12657.23 122.70 54953.28 88888.00 2011-09-03 14:49:44.875 246 12657.27 122.67 54953.22 88888.00 2011-09-03 14:49:45.000 246 12657.25 122.67 54953.25 88888.00 2011-09-03 14:49:45.125 246 12657.23 122.70 54953.25 88888.00 2011-09-03 14:49:45.250 246 12657.27 122.70 54953.28 88888.00 2011-09-03 14:49:45.375 246 12657.30 122.70 54953.25 88888.00 2011-09-03 14:49:45.500 246 12657.25 122.70 54953.22 88888.00 2011-09-03 14:49:45.625 246 12657.20 122.67 54953.25 88888.00 2011-09-03 14:49:45.750 246 12657.17 122.65 54953.22 88888.00 2011-09-03 14:49:45.875 246 12657.20 122.65 54953.25 88888.00 2011-09-03 14:49:46.000 246 12657.33 122.65 54953.25 88888.00 2011-09-03 14:49:46.125 246 12657.33 122.65 54953.25 88888.00 2011-09-03 14:49:46.250 246 12657.33 122.62 54953.25 88888.00 2011-09-03 14:49:46.375 246 12657.38 122.67 54953.25 88888.00 2011-09-03 14:49:46.500 246 12657.35 122.62 54953.22 88888.00 2011-09-03 14:49:46.625 246 12657.27 122.60 54953.25 88888.00 2011-09-03 14:49:46.750 246 12657.20 122.65 54953.22 88888.00 2011-09-03 14:49:46.875 246 12657.17 122.62 54953.25 88888.00 2011-09-03 14:49:47.000 246 12657.23 122.58 54953.22 88888.00 2011-09-03 14:49:47.125 246 12657.25 122.60 54953.28 88888.00 2011-09-03 14:49:47.250 246 12657.20 122.60 54953.25 88888.00 2011-09-03 14:49:47.375 246 12657.20 122.60 54953.25 88888.00 2011-09-03 14:49:47.500 246 12657.12 122.62 54953.25 88888.00 2011-09-03 14:49:47.625 246 12657.12 122.62 54953.25 88888.00 2011-09-03 14:49:47.750 246 12657.10 122.62 54953.25 88888.00 2011-09-03 14:49:47.875 246 12657.02 122.60 54953.22 88888.00 2011-09-03 14:49:48.000 246 12657.00 122.55 54953.22 88888.00 2011-09-03 14:49:48.125 246 12657.08 122.55 54953.25 88888.00 2011-09-03 14:49:48.250 246 12657.08 122.55 54953.28 88888.00 2011-09-03 14:49:48.375 246 12657.05 122.55 54953.25 88888.00 2011-09-03 14:49:48.500 246 12657.02 122.53 54953.22 88888.00 2011-09-03 14:49:48.625 246 12657.10 122.55 54953.25 88888.00 2011-09-03 14:49:48.750 246 12657.08 122.55 54953.28 88888.00 2011-09-03 14:49:48.875 246 12657.02 122.58 54953.28 88888.00 2011-09-03 14:49:49.000 246 12657.05 122.58 54953.28 88888.00 2011-09-03 14:49:49.125 246 12657.08 122.58 54953.28 88888.00 2011-09-03 14:49:49.250 246 12657.08 122.53 54953.25 88888.00 2011-09-03 14:49:49.375 246 12657.08 122.55 54953.25 88888.00 2011-09-03 14:49:49.500 246 12657.02 122.55 54953.25 88888.00 2011-09-03 14:49:49.625 246 12656.98 122.53 54953.25 88888.00 2011-09-03 14:49:49.750 246 12657.05 122.55 54953.25 88888.00 2011-09-03 14:49:49.875 246 12657.02 122.58 54953.25 88888.00 2011-09-03 14:49:50.000 246 12657.02 122.55 54953.25 88888.00 2011-09-03 14:49:50.125 246 12656.95 122.55 54953.22 88888.00 2011-09-03 14:49:50.250 246 12656.92 122.53 54953.25 88888.00 2011-09-03 14:49:50.375 246 12656.92 122.50 54953.25 88888.00 2011-09-03 14:49:50.500 246 12656.95 122.50 54953.25 88888.00 2011-09-03 14:49:50.625 246 12657.00 122.53 54953.22 88888.00 2011-09-03 14:49:50.750 246 12657.08 122.53 54953.22 88888.00 2011-09-03 14:49:50.875 246 12657.08 122.53 54953.22 88888.00 2011-09-03 14:49:51.000 246 12657.00 122.53 54953.25 88888.00 2011-09-03 14:49:51.125 246 12656.98 122.55 54953.25 88888.00 2011-09-03 14:49:51.250 246 12656.95 122.58 54953.28 88888.00 2011-09-03 14:49:51.375 246 12656.98 122.58 54953.22 88888.00 2011-09-03 14:49:51.500 246 12656.92 122.55 54953.22 88888.00 2011-09-03 14:49:51.625 246 12656.90 122.53 54953.25 88888.00 2011-09-03 14:49:51.750 246 12656.90 122.53 54953.25 88888.00 2011-09-03 14:49:51.875 246 12657.00 122.55 54953.28 88888.00 2011-09-03 14:49:52.000 246 12657.05 122.58 54953.25 88888.00 2011-09-03 14:49:52.125 246 12657.02 122.58 54953.25 88888.00 2011-09-03 14:49:52.250 246 12656.92 122.55 54953.25 88888.00 2011-09-03 14:49:52.375 246 12656.90 122.58 54953.25 88888.00 2011-09-03 14:49:52.500 246 12656.83 122.55 54953.28 88888.00 2011-09-03 14:49:52.625 246 12656.85 122.58 54953.25 88888.00 2011-09-03 14:49:52.750 246 12656.90 122.55 54953.25 88888.00 2011-09-03 14:49:52.875 246 12656.90 122.55 54953.28 88888.00 2011-09-03 14:49:53.000 246 12656.85 122.55 54953.22 88888.00 2011-09-03 14:49:53.125 246 12656.85 122.55 54953.22 88888.00 2011-09-03 14:49:53.250 246 12656.88 122.53 54953.25 88888.00 2011-09-03 14:49:53.375 246 12656.90 122.55 54953.25 88888.00 2011-09-03 14:49:53.500 246 12656.90 122.53 54953.25 88888.00 2011-09-03 14:49:53.625 246 12656.88 122.50 54953.25 88888.00 2011-09-03 14:49:53.750 246 12656.88 122.50 54953.28 88888.00 2011-09-03 14:49:53.875 246 12656.83 122.50 54953.28 88888.00 2011-09-03 14:49:54.000 246 12656.83 122.50 54953.25 88888.00 2011-09-03 14:49:54.125 246 12656.83 122.50 54953.28 88888.00 2011-09-03 14:49:54.250 246 12656.75 122.47 54953.28 88888.00 2011-09-03 14:49:54.375 246 12656.75 122.45 54953.25 88888.00 2011-09-03 14:49:54.500 246 12656.73 122.45 54953.25 88888.00 2011-09-03 14:49:54.625 246 12656.73 122.50 54953.25 88888.00 2011-09-03 14:49:54.750 246 12656.80 122.50 54953.28 88888.00 2011-09-03 14:49:54.875 246 12656.77 122.50 54953.28 88888.00 2011-09-03 14:49:55.000 246 12656.77 122.47 54953.28 88888.00 2011-09-03 14:49:55.125 246 12656.70 122.47 54953.25 88888.00 2011-09-03 14:49:55.250 246 12656.70 122.47 54953.28 88888.00 2011-09-03 14:49:55.375 246 12656.77 122.50 54953.25 88888.00 2011-09-03 14:49:55.500 246 12656.80 122.50 54953.25 88888.00 2011-09-03 14:49:55.625 246 12656.77 122.47 54953.25 88888.00 2011-09-03 14:49:55.750 246 12656.75 122.47 54953.25 88888.00 2011-09-03 14:49:55.875 246 12656.75 122.45 54953.28 88888.00 2011-09-03 14:49:56.000 246 12656.67 122.47 54953.28 88888.00 2011-09-03 14:49:56.125 246 12656.62 122.45 54953.28 88888.00 2011-09-03 14:49:56.250 246 12656.60 122.47 54953.30 88888.00 2011-09-03 14:49:56.375 246 12656.65 122.47 54953.30 88888.00 2011-09-03 14:49:56.500 246 12656.65 122.45 54953.28 88888.00 2011-09-03 14:49:56.625 246 12656.62 122.45 54953.25 88888.00 2011-09-03 14:49:56.750 246 12656.58 122.45 54953.25 88888.00 2011-09-03 14:49:56.875 246 12656.52 122.47 54953.28 88888.00 2011-09-03 14:49:57.000 246 12656.55 122.47 54953.25 88888.00 2011-09-03 14:49:57.125 246 12656.60 122.47 54953.28 88888.00 2011-09-03 14:49:57.250 246 12656.58 122.47 54953.28 88888.00 2011-09-03 14:49:57.375 246 12656.60 122.50 54953.28 88888.00 2011-09-03 14:49:57.500 246 12656.52 122.47 54953.30 88888.00 2011-09-03 14:49:57.625 246 12656.42 122.45 54953.30 88888.00 2011-09-03 14:49:57.750 246 12656.40 122.47 54953.28 88888.00 2011-09-03 14:49:57.875 246 12656.45 122.47 54953.28 88888.00 2011-09-03 14:49:58.000 246 12656.52 122.45 54953.30 88888.00 2011-09-03 14:49:58.125 246 12656.52 122.45 54953.30 88888.00 2011-09-03 14:49:58.250 246 12656.40 122.45 54953.32 88888.00 2011-09-03 14:49:58.375 246 12656.38 122.42 54953.28 88888.00 2011-09-03 14:49:58.500 246 12656.40 122.42 54953.28 88888.00 2011-09-03 14:49:58.625 246 12656.40 122.42 54953.28 88888.00 2011-09-03 14:49:58.750 246 12656.38 122.47 54953.30 88888.00 2011-09-03 14:49:58.875 246 12656.35 122.45 54953.30 88888.00 2011-09-03 14:49:59.000 246 12656.35 122.40 54953.30 88888.00 2011-09-03 14:49:59.125 246 12656.30 122.40 54953.32 88888.00 2011-09-03 14:49:59.250 246 12656.23 122.38 54953.30 88888.00 2011-09-03 14:49:59.375 246 12656.25 122.38 54953.28 88888.00 2011-09-03 14:49:59.500 246 12656.25 122.38 54953.28 88888.00 2011-09-03 14:49:59.625 246 12656.25 122.40 54953.30 88888.00 2011-09-03 14:49:59.750 246 12656.25 122.38 54953.32 88888.00 2011-09-03 14:49:59.875 246 12656.25 122.40 54953.32 88888.00 2011-09-03 14:50:00.000 246 12656.17 122.40 54953.32 88888.00 2011-09-03 14:50:00.125 246 12656.17 122.38 54953.32 88888.00 2011-09-03 14:50:00.250 246 12656.10 122.35 54953.32 88888.00 2011-09-03 14:50:00.375 246 12656.12 122.38 54953.35 88888.00 2011-09-03 14:50:00.500 246 12656.12 122.38 54953.32 88888.00 2011-09-03 14:50:00.625 246 12656.10 122.38 54953.30 88888.00 2011-09-03 14:50:00.750 246 12656.10 122.35 54953.32 88888.00 2011-09-03 14:50:00.875 246 12656.08 122.40 54953.32 88888.00 2011-09-03 14:50:01.000 246 12656.02 122.38 54953.30 88888.00 2011-09-03 14:50:01.125 246 12656.02 122.35 54953.30 88888.00 2011-09-03 14:50:01.250 246 12656.00 122.35 54953.32 88888.00 2011-09-03 14:50:01.375 246 12655.98 122.33 54953.35 88888.00 2011-09-03 14:50:01.500 246 12656.00 122.33 54953.35 88888.00 2011-09-03 14:50:01.625 246 12656.00 122.35 54953.35 88888.00 2011-09-03 14:50:01.750 246 12656.00 122.30 54953.32 88888.00 2011-09-03 14:50:01.875 246 12655.98 122.30 54953.32 88888.00 2011-09-03 14:50:02.000 246 12656.02 122.30 54953.32 88888.00 2011-09-03 14:50:02.125 246 12656.00 122.33 54953.35 88888.00 2011-09-03 14:50:02.250 246 12655.88 122.30 54953.38 88888.00 2011-09-03 14:50:02.375 246 12655.77 122.30 54953.32 88888.00 2011-09-03 14:50:02.500 246 12655.85 122.28 54953.32 88888.00 2011-09-03 14:50:02.625 246 12655.95 122.30 54953.32 88888.00 2011-09-03 14:50:02.750 246 12655.95 122.33 54953.35 88888.00 2011-09-03 14:50:02.875 246 12655.90 122.30 54953.35 88888.00 2011-09-03 14:50:03.000 246 12655.90 122.28 54953.35 88888.00 2011-09-03 14:50:03.125 246 12655.90 122.28 54953.38 88888.00 2011-09-03 14:50:03.250 246 12655.88 122.28 54953.38 88888.00 2011-09-03 14:50:03.375 246 12655.92 122.25 54953.35 88888.00 2011-09-03 14:50:03.500 246 12655.92 122.25 54953.35 88888.00 2011-09-03 14:50:03.625 246 12655.83 122.22 54953.38 88888.00 2011-09-03 14:50:03.750 246 12655.83 122.25 54953.38 88888.00 2011-09-03 14:50:03.875 246 12655.90 122.22 54953.38 88888.00 2011-09-03 14:50:04.000 246 12655.83 122.25 54953.38 88888.00 2011-09-03 14:50:04.125 246 12655.75 122.22 54953.38 88888.00 2011-09-03 14:50:04.250 246 12655.80 122.22 54953.38 88888.00 2011-09-03 14:50:04.375 246 12655.80 122.20 54953.35 88888.00 2011-09-03 14:50:04.500 246 12655.80 122.20 54953.35 88888.00 2011-09-03 14:50:04.625 246 12655.75 122.20 54953.38 88888.00 2011-09-03 14:50:04.750 246 12655.70 122.20 54953.38 88888.00 2011-09-03 14:50:04.875 246 12655.73 122.17 54953.38 88888.00 2011-09-03 14:50:05.000 246 12655.70 122.17 54953.38 88888.00 2011-09-03 14:50:05.125 246 12655.70 122.17 54953.38 88888.00 2011-09-03 14:50:05.250 246 12655.67 122.15 54953.38 88888.00 2011-09-03 14:50:05.375 246 12655.65 122.15 54953.35 88888.00 2011-09-03 14:50:05.500 246 12655.60 122.12 54953.35 88888.00 2011-09-03 14:50:05.625 246 12655.60 122.15 54953.38 88888.00 2011-09-03 14:50:05.750 246 12655.60 122.17 54953.38 88888.00 2011-09-03 14:50:05.875 246 12655.62 122.15 54953.38 88888.00 2011-09-03 14:50:06.000 246 12655.67 122.15 54953.38 88888.00 2011-09-03 14:50:06.125 246 12655.65 122.12 54953.38 88888.00 2011-09-03 14:50:06.250 246 12655.60 122.10 54953.38 88888.00 2011-09-03 14:50:06.375 246 12655.62 122.10 54953.35 88888.00 2011-09-03 14:50:06.500 246 12655.65 122.10 54953.38 88888.00 2011-09-03 14:50:06.625 246 12655.65 122.12 54953.38 88888.00 2011-09-03 14:50:06.750 246 12655.62 122.15 54953.38 88888.00 2011-09-03 14:50:06.875 246 12655.65 122.17 54953.35 88888.00 2011-09-03 14:50:07.000 246 12655.67 122.12 54953.32 88888.00 2011-09-03 14:50:07.125 246 12655.73 122.12 54953.32 88888.00 2011-09-03 14:50:07.250 246 12655.70 122.12 54953.32 88888.00 2011-09-03 14:50:07.375 246 12655.62 122.12 54953.32 88888.00 2011-09-03 14:50:07.500 246 12655.60 122.10 54953.32 88888.00 2011-09-03 14:50:07.625 246 12655.62 122.12 54953.35 88888.00 2011-09-03 14:50:07.750 246 12655.67 122.12 54953.35 88888.00 2011-09-03 14:50:07.875 246 12655.60 122.10 54953.35 88888.00 2011-09-03 14:50:08.000 246 12655.58 122.12 54953.32 88888.00 2011-09-03 14:50:08.125 246 12655.60 122.15 54953.32 88888.00 2011-09-03 14:50:08.250 246 12655.58 122.15 54953.35 88888.00 2011-09-03 14:50:08.375 246 12655.60 122.15 54953.32 88888.00 2011-09-03 14:50:08.500 246 12655.65 122.15 54953.30 88888.00 2011-09-03 14:50:08.625 246 12655.62 122.17 54953.32 88888.00 2011-09-03 14:50:08.750 246 12655.62 122.17 54953.32 88888.00 2011-09-03 14:50:08.875 246 12655.67 122.15 54953.30 88888.00 2011-09-03 14:50:09.000 246 12655.73 122.12 54953.28 88888.00 2011-09-03 14:50:09.125 246 12655.73 122.12 54953.28 88888.00 2011-09-03 14:50:09.250 246 12655.73 122.12 54953.32 88888.00 2011-09-03 14:50:09.375 246 12655.73 122.15 54953.28 88888.00 2011-09-03 14:50:09.500 246 12655.67 122.12 54953.28 88888.00 2011-09-03 14:50:09.625 246 12655.67 122.12 54953.28 88888.00 2011-09-03 14:50:09.750 246 12655.73 122.15 54953.28 88888.00 2011-09-03 14:50:09.875 246 12655.73 122.12 54953.28 88888.00 2011-09-03 14:50:10.000 246 12655.70 122.12 54953.25 88888.00 2011-09-03 14:50:10.125 246 12655.70 122.15 54953.28 88888.00 2011-09-03 14:50:10.250 246 12655.70 122.12 54953.25 88888.00 2011-09-03 14:50:10.375 246 12655.70 122.15 54953.28 88888.00 2011-09-03 14:50:10.500 246 12655.67 122.12 54953.28 88888.00 2011-09-03 14:50:10.625 246 12655.65 122.12 54953.25 88888.00 2011-09-03 14:50:10.750 246 12655.60 122.17 54953.28 88888.00 2011-09-03 14:50:10.875 246 12655.77 122.20 54953.30 88888.00 2011-09-03 14:50:11.000 246 12655.80 122.17 54953.25 88888.00 2011-09-03 14:50:11.125 246 12655.70 122.17 54953.28 88888.00 2011-09-03 14:50:11.250 246 12655.65 122.17 54953.25 88888.00 2011-09-03 14:50:11.375 246 12655.67 122.17 54953.25 88888.00 2011-09-03 14:50:11.500 246 12655.67 122.17 54953.25 88888.00 2011-09-03 14:50:11.625 246 12655.67 122.15 54953.25 88888.00 2011-09-03 14:50:11.750 246 12655.70 122.20 54953.25 88888.00 2011-09-03 14:50:11.875 246 12655.73 122.25 54953.28 88888.00 2011-09-03 14:50:12.000 246 12655.77 122.22 54953.28 88888.00 2011-09-03 14:50:12.125 246 12655.75 122.25 54953.28 88888.00 2011-09-03 14:50:12.250 246 12655.67 122.22 54953.25 88888.00 2011-09-03 14:50:12.375 246 12655.67 122.25 54953.25 88888.00 2011-09-03 14:50:12.500 246 12655.67 122.25 54953.22 88888.00 2011-09-03 14:50:12.625 246 12655.67 122.25 54953.22 88888.00 2011-09-03 14:50:12.750 246 12655.70 122.25 54953.25 88888.00 2011-09-03 14:50:12.875 246 12655.67 122.28 54953.25 88888.00 2011-09-03 14:50:13.000 246 12655.67 122.25 54953.22 88888.00 2011-09-03 14:50:13.125 246 12655.67 122.25 54953.22 88888.00 2011-09-03 14:50:13.250 246 12655.65 122.25 54953.20 88888.00 2011-09-03 14:50:13.375 246 12655.65 122.28 54953.22 88888.00 2011-09-03 14:50:13.500 246 12655.62 122.30 54953.22 88888.00 2011-09-03 14:50:13.625 246 12655.62 122.33 54953.22 88888.00 2011-09-03 14:50:13.750 246 12655.62 122.33 54953.20 88888.00 2011-09-03 14:50:13.875 246 12655.62 122.30 54953.18 88888.00 2011-09-03 14:50:14.000 246 12655.60 122.33 54953.18 88888.00 2011-09-03 14:50:14.125 246 12655.67 122.35 54953.18 88888.00 2011-09-03 14:50:14.250 246 12655.70 122.33 54953.20 88888.00 2011-09-03 14:50:14.375 246 12655.80 122.35 54953.20 88888.00 2011-09-03 14:50:14.500 246 12655.83 122.38 54953.22 88888.00 2011-09-03 14:50:14.625 246 12655.77 122.35 54953.20 88888.00 2011-09-03 14:50:14.750 246 12655.70 122.35 54953.20 88888.00 2011-09-03 14:50:14.875 246 12655.67 122.35 54953.18 88888.00 2011-09-03 14:50:15.000 246 12655.70 122.35 54953.20 88888.00 2011-09-03 14:50:15.125 246 12655.80 122.38 54953.20 88888.00 2011-09-03 14:50:15.250 246 12655.83 122.35 54953.18 88888.00 2011-09-03 14:50:15.375 246 12655.80 122.40 54953.18 88888.00 2011-09-03 14:50:15.500 246 12655.80 122.42 54953.18 88888.00 2011-09-03 14:50:15.625 246 12655.83 122.42 54953.20 88888.00 2011-09-03 14:50:15.750 246 12655.85 122.42 54953.20 88888.00 2011-09-03 14:50:15.875 246 12655.88 122.42 54953.20 88888.00 2011-09-03 14:50:16.000 246 12655.92 122.45 54953.18 88888.00 2011-09-03 14:50:16.125 246 12655.92 122.45 54953.15 88888.00 2011-09-03 14:50:16.250 246 12655.85 122.45 54953.15 88888.00 2011-09-03 14:50:16.375 246 12655.85 122.47 54953.12 88888.00 2011-09-03 14:50:16.500 246 12655.85 122.45 54953.15 88888.00 2011-09-03 14:50:16.625 246 12655.85 122.42 54953.12 88888.00 2011-09-03 14:50:16.750 246 12655.90 122.47 54953.15 88888.00 2011-09-03 14:50:16.875 246 12655.98 122.50 54953.12 88888.00 2011-09-03 14:50:17.000 246 12656.00 122.47 54953.12 88888.00 2011-09-03 14:50:17.125 246 12655.95 122.47 54953.15 88888.00 2011-09-03 14:50:17.250 246 12655.90 122.45 54953.15 88888.00 2011-09-03 14:50:17.375 246 12655.90 122.47 54953.12 88888.00 2011-09-03 14:50:17.500 246 12655.90 122.47 54953.10 88888.00 2011-09-03 14:50:17.625 246 12655.95 122.47 54953.10 88888.00 2011-09-03 14:50:17.750 246 12655.92 122.50 54953.10 88888.00 2011-09-03 14:50:17.875 246 12655.98 122.53 54953.12 88888.00 2011-09-03 14:50:18.000 246 12656.05 122.53 54953.12 88888.00 2011-09-03 14:50:18.125 246 12656.08 122.55 54953.12 88888.00 2011-09-03 14:50:18.250 246 12656.02 122.60 54953.10 88888.00 2011-09-03 14:50:18.375 246 12656.08 122.60 54953.10 88888.00 2011-09-03 14:50:18.500 246 12656.15 122.60 54953.10 88888.00 2011-09-03 14:50:18.625 246 12656.15 122.60 54953.07 88888.00 2011-09-03 14:50:18.750 246 12656.12 122.55 54953.07 88888.00 2011-09-03 14:50:18.875 246 12656.12 122.55 54953.05 88888.00 2011-09-03 14:50:19.000 246 12656.15 122.62 54953.03 88888.00 2011-09-03 14:50:19.125 246 12656.17 122.65 54953.03 88888.00 2011-09-03 14:50:19.250 246 12656.20 122.65 54953.03 88888.00 2011-09-03 14:50:19.375 246 12656.23 122.67 54953.05 88888.00 2011-09-03 14:50:19.500 246 12656.27 122.70 54953.05 88888.00 2011-09-03 14:50:19.625 246 12656.25 122.65 54953.03 88888.00 2011-09-03 14:50:19.750 246 12656.20 122.65 54953.00 88888.00 2011-09-03 14:50:19.875 246 12656.20 122.67 54953.00 88888.00 2011-09-03 14:50:20.000 246 12656.17 122.65 54953.00 88888.00 2011-09-03 14:50:20.125 246 12656.10 122.67 54953.00 88888.00 2011-09-03 14:50:20.250 246 12656.05 122.67 54953.00 88888.00 2011-09-03 14:50:20.375 246 12656.08 122.67 54953.00 88888.00 2011-09-03 14:50:20.500 246 12656.12 122.67 54952.97 88888.00 2011-09-03 14:50:20.625 246 12656.12 122.67 54952.97 88888.00 2011-09-03 14:50:20.750 246 12656.20 122.72 54952.97 88888.00 2011-09-03 14:50:20.875 246 12656.17 122.72 54952.97 88888.00 2011-09-03 14:50:21.000 246 12656.15 122.70 54952.95 88888.00 2011-09-03 14:50:21.125 246 12656.20 122.72 54952.95 88888.00 2011-09-03 14:50:21.250 246 12656.20 122.70 54952.97 88888.00 2011-09-03 14:50:21.375 246 12656.20 122.78 54952.97 88888.00 2011-09-03 14:50:21.500 246 12656.25 122.78 54952.97 88888.00 2011-09-03 14:50:21.625 246 12656.33 122.80 54952.95 88888.00 2011-09-03 14:50:21.750 246 12656.33 122.78 54952.97 88888.00 2011-09-03 14:50:21.875 246 12656.27 122.78 54952.97 88888.00 2011-09-03 14:50:22.000 246 12656.20 122.78 54952.95 88888.00 2011-09-03 14:50:22.125 246 12656.25 122.78 54952.97 88888.00 2011-09-03 14:50:22.250 246 12656.25 122.72 54952.93 88888.00 2011-09-03 14:50:22.375 246 12656.27 122.72 54952.93 88888.00 2011-09-03 14:50:22.500 246 12656.25 122.78 54952.90 88888.00 2011-09-03 14:50:22.625 246 12656.30 122.78 54952.93 88888.00 2011-09-03 14:50:22.750 246 12656.38 122.80 54952.93 88888.00 2011-09-03 14:50:22.875 246 12656.38 122.80 54952.93 88888.00 2011-09-03 14:50:23.000 246 12656.33 122.80 54952.93 88888.00 2011-09-03 14:50:23.125 246 12656.33 122.83 54952.93 88888.00 2011-09-03 14:50:23.250 246 12656.30 122.80 54952.88 88888.00 2011-09-03 14:50:23.375 246 12656.35 122.78 54952.88 88888.00 2011-09-03 14:50:23.500 246 12656.38 122.78 54952.88 88888.00 2011-09-03 14:50:23.625 246 12656.42 122.80 54952.88 88888.00 2011-09-03 14:50:23.750 246 12656.42 122.80 54952.85 88888.00 2011-09-03 14:50:23.875 246 12656.42 122.78 54952.85 88888.00 2011-09-03 14:50:24.000 246 12656.48 122.80 54952.85 88888.00 2011-09-03 14:50:24.125 246 12656.50 122.85 54952.85 88888.00 2011-09-03 14:50:24.250 246 12656.50 122.78 54952.85 88888.00 2011-09-03 14:50:24.375 246 12656.45 122.78 54952.85 88888.00 2011-09-03 14:50:24.500 246 12656.48 122.80 54952.85 88888.00 2011-09-03 14:50:24.625 246 12656.50 122.78 54952.85 88888.00 2011-09-03 14:50:24.750 246 12656.50 122.75 54952.82 88888.00 2011-09-03 14:50:24.875 246 12656.48 122.78 54952.82 88888.00 2011-09-03 14:50:25.000 246 12656.50 122.78 54952.85 88888.00 2011-09-03 14:50:25.125 246 12656.48 122.78 54952.82 88888.00 2011-09-03 14:50:25.250 246 12656.52 122.80 54952.82 88888.00 2011-09-03 14:50:25.375 246 12656.60 122.80 54952.82 88888.00 2011-09-03 14:50:25.500 246 12656.62 122.80 54952.85 88888.00 2011-09-03 14:50:25.625 246 12656.62 122.78 54952.80 88888.00 2011-09-03 14:50:25.750 246 12656.60 122.75 54952.80 88888.00 2011-09-03 14:50:25.875 246 12656.62 122.75 54952.80 88888.00 2011-09-03 14:50:26.000 246 12656.62 122.78 54952.80 88888.00 2011-09-03 14:50:26.125 246 12656.62 122.75 54952.78 88888.00 2011-09-03 14:50:26.250 246 12656.65 122.72 54952.78 88888.00 2011-09-03 14:50:26.375 246 12656.70 122.75 54952.78 88888.00 2011-09-03 14:50:26.500 246 12656.73 122.78 54952.78 88888.00 2011-09-03 14:50:26.625 246 12656.70 122.78 54952.80 88888.00 2011-09-03 14:50:26.750 246 12656.70 122.75 54952.80 88888.00 2011-09-03 14:50:26.875 246 12656.67 122.75 54952.78 88888.00 2011-09-03 14:50:27.000 246 12656.73 122.72 54952.75 88888.00 2011-09-03 14:50:27.125 246 12656.77 122.75 54952.78 88888.00 2011-09-03 14:50:27.250 246 12656.73 122.78 54952.78 88888.00 2011-09-03 14:50:27.375 246 12656.75 122.75 54952.78 88888.00 2011-09-03 14:50:27.500 246 12656.77 122.72 54952.78 88888.00 2011-09-03 14:50:27.625 246 12656.77 122.72 54952.75 88888.00 2011-09-03 14:50:27.750 246 12656.70 122.75 54952.75 88888.00 2011-09-03 14:50:27.875 246 12656.70 122.75 54952.72 88888.00 2011-09-03 14:50:28.000 246 12656.73 122.72 54952.72 88888.00 2011-09-03 14:50:28.125 246 12656.77 122.75 54952.75 88888.00 2011-09-03 14:50:28.250 246 12656.77 122.72 54952.75 88888.00 2011-09-03 14:50:28.375 246 12656.80 122.75 54952.75 88888.00 2011-09-03 14:50:28.500 246 12656.75 122.75 54952.75 88888.00 2011-09-03 14:50:28.625 246 12656.70 122.75 54952.75 88888.00 2011-09-03 14:50:28.750 246 12656.75 122.78 54952.75 88888.00 2011-09-03 14:50:28.875 246 12656.77 122.75 54952.75 88888.00 2011-09-03 14:50:29.000 246 12656.77 122.72 54952.75 88888.00 2011-09-03 14:50:29.125 246 12656.80 122.70 54952.75 88888.00 2011-09-03 14:50:29.250 246 12656.80 122.70 54952.72 88888.00 2011-09-03 14:50:29.375 246 12656.77 122.72 54952.72 88888.00 2011-09-03 14:50:29.500 246 12656.83 122.75 54952.75 88888.00 2011-09-03 14:50:29.625 246 12656.85 122.72 54952.75 88888.00 2011-09-03 14:50:29.750 246 12656.77 122.70 54952.72 88888.00 2011-09-03 14:50:29.875 246 12656.75 122.70 54952.72 88888.00 2011-09-03 14:50:30.000 246 12656.75 122.70 54952.70 88888.00 2011-09-03 14:50:30.125 246 12656.73 122.67 54952.70 88888.00 2011-09-03 14:50:30.250 246 12656.73 122.65 54952.70 88888.00 2011-09-03 14:50:30.375 246 12656.75 122.70 54952.70 88888.00 2011-09-03 14:50:30.500 246 12656.77 122.65 54952.70 88888.00 2011-09-03 14:50:30.625 246 12656.80 122.67 54952.70 88888.00 2011-09-03 14:50:30.750 246 12656.80 122.70 54952.72 88888.00 2011-09-03 14:50:30.875 246 12656.83 122.67 54952.72 88888.00 2011-09-03 14:50:31.000 246 12656.90 122.70 54952.72 88888.00 2011-09-03 14:50:31.125 246 12656.90 122.67 54952.70 88888.00 2011-09-03 14:50:31.250 246 12656.88 122.65 54952.70 88888.00 2011-09-03 14:50:31.375 246 12656.90 122.67 54952.70 88888.00 2011-09-03 14:50:31.500 246 12656.83 122.65 54952.68 88888.00 2011-09-03 14:50:31.625 246 12656.80 122.65 54952.68 88888.00 2011-09-03 14:50:31.750 246 12656.90 122.62 54952.68 88888.00 2011-09-03 14:50:31.875 246 12656.90 122.58 54952.68 88888.00 2011-09-03 14:50:32.000 246 12656.90 122.60 54952.68 88888.00 2011-09-03 14:50:32.125 246 12656.85 122.62 54952.68 88888.00 2011-09-03 14:50:32.250 246 12656.85 122.62 54952.70 88888.00 2011-09-03 14:50:32.375 246 12656.92 122.62 54952.70 88888.00 2011-09-03 14:50:32.500 246 12656.88 122.60 54952.68 88888.00 2011-09-03 14:50:32.625 246 12656.88 122.58 54952.65 88888.00 2011-09-03 14:50:32.750 246 12656.90 122.60 54952.68 88888.00 2011-09-03 14:50:32.875 246 12656.90 122.58 54952.68 88888.00 2011-09-03 14:50:33.000 246 12656.92 122.58 54952.68 88888.00 2011-09-03 14:50:33.125 246 12656.90 122.60 54952.68 88888.00 2011-09-03 14:50:33.250 246 12656.92 122.58 54952.68 88888.00 2011-09-03 14:50:33.375 246 12656.95 122.58 54952.68 88888.00 2011-09-03 14:50:33.500 246 12656.95 122.58 54952.68 88888.00 2011-09-03 14:50:33.625 246 12656.98 122.55 54952.68 88888.00 2011-09-03 14:50:33.750 246 12656.95 122.55 54952.68 88888.00 2011-09-03 14:50:33.875 246 12656.92 122.55 54952.68 88888.00 2011-09-03 14:50:34.000 246 12656.95 122.58 54952.65 88888.00 2011-09-03 14:50:34.125 246 12657.00 122.60 54952.65 88888.00 2011-09-03 14:50:34.250 246 12656.95 122.55 54952.65 88888.00 2011-09-03 14:50:34.375 246 12656.95 122.55 54952.65 88888.00 2011-09-03 14:50:34.500 246 12656.98 122.55 54952.65 88888.00 2011-09-03 14:50:34.625 246 12656.98 122.55 54952.68 88888.00 2011-09-03 14:50:34.750 246 12657.00 122.58 54952.68 88888.00 2011-09-03 14:50:34.875 246 12657.08 122.60 54952.68 88888.00 2011-09-03 14:50:35.000 246 12657.02 122.58 54952.68 88888.00 2011-09-03 14:50:35.125 246 12656.98 122.58 54952.65 88888.00 2011-09-03 14:50:35.250 246 12656.90 122.58 54952.65 88888.00 2011-09-03 14:50:35.375 246 12656.90 122.58 54952.65 88888.00 2011-09-03 14:50:35.500 246 12656.90 122.55 54952.62 88888.00 2011-09-03 14:50:35.625 246 12656.88 122.55 54952.62 88888.00 2011-09-03 14:50:35.750 246 12656.88 122.55 54952.62 88888.00 2011-09-03 14:50:35.875 246 12656.92 122.55 54952.65 88888.00 2011-09-03 14:50:36.000 246 12656.95 122.60 54952.65 88888.00 2011-09-03 14:50:36.125 246 12656.92 122.55 54952.62 88888.00 2011-09-03 14:50:36.250 246 12656.92 122.55 54952.62 88888.00 2011-09-03 14:50:36.375 246 12656.95 122.58 54952.62 88888.00 2011-09-03 14:50:36.500 246 12650.98 122.60 54946.57 88888.00 2011-09-03 14:50:36.625 246 12650.95 122.58 54946.57 88888.00 2011-09-03 14:50:36.750 246 12650.95 122.55 54946.57 88888.00 2011-09-03 14:50:36.875 246 12650.98 122.53 54946.55 88888.00 2011-09-03 14:50:37.000 246 12651.02 122.55 54946.55 88888.00 2011-09-03 14:50:37.125 246 12651.05 122.58 54946.55 88888.00 2011-09-03 14:50:37.250 246 12650.98 122.58 54946.55 88888.00 2011-09-03 14:50:37.375 246 12650.95 122.55 54946.50 88888.00 2011-09-03 14:50:37.500 246 12656.98 122.55 54952.57 88888.00 2011-09-03 14:50:37.625 246 12657.00 122.55 54952.60 88888.00 2011-09-03 14:50:37.750 246 12656.98 122.58 54952.60 88888.00 2011-09-03 14:50:37.875 246 12656.92 122.58 54952.60 88888.00 2011-09-03 14:50:38.000 246 12656.92 122.58 54952.57 88888.00 2011-09-03 14:50:38.125 246 12656.98 122.60 54952.60 88888.00 2011-09-03 14:50:38.250 246 12656.98 122.60 54952.57 88888.00 2011-09-03 14:50:38.375 246 12657.02 122.62 54952.57 88888.00 2011-09-03 14:50:38.500 246 12656.98 122.60 54952.57 88888.00 2011-09-03 14:50:38.625 246 12656.88 122.58 54952.57 88888.00 2011-09-03 14:50:38.750 246 12656.80 122.58 54952.55 88888.00 2011-09-03 14:50:38.875 246 12656.80 122.60 54952.57 88888.00 2011-09-03 14:50:39.000 246 12656.85 122.58 54952.57 88888.00 2011-09-03 14:50:39.125 246 12656.83 122.58 54952.55 88888.00 2011-09-03 14:50:39.250 246 12656.85 122.58 54952.57 88888.00 2011-09-03 14:50:39.375 246 12656.85 122.62 54952.57 88888.00 2011-09-03 14:50:39.500 246 12656.83 122.62 54952.57 88888.00 2011-09-03 14:50:39.625 246 12656.85 122.58 54952.57 88888.00 2011-09-03 14:50:39.750 246 12656.83 122.58 54952.55 88888.00 2011-09-03 14:50:39.875 246 12656.85 122.60 54952.55 88888.00 2011-09-03 14:50:40.000 246 12656.90 122.62 54952.55 88888.00 2011-09-03 14:50:40.125 246 12656.90 122.62 54952.57 88888.00 2011-09-03 14:50:40.250 246 12656.83 122.55 54952.57 88888.00 2011-09-03 14:50:40.375 246 12656.83 122.58 54952.55 88888.00 2011-09-03 14:50:40.500 246 12656.80 122.53 54952.57 88888.00 2011-09-03 14:50:40.625 246 12656.85 122.55 54952.53 88888.00 2011-09-03 14:50:40.750 246 12656.90 122.58 54952.57 88888.00 2011-09-03 14:50:40.875 246 12656.95 122.60 54952.55 88888.00 2011-09-03 14:50:41.000 246 12656.90 122.58 54952.55 88888.00 2011-09-03 14:50:41.125 246 12656.88 122.58 54952.55 88888.00 2011-09-03 14:50:41.250 246 12656.83 122.55 54952.57 88888.00 2011-09-03 14:50:41.375 246 12656.83 122.55 54952.57 88888.00 2011-09-03 14:50:41.500 246 12656.80 122.55 54952.55 88888.00 2011-09-03 14:50:41.625 246 12656.83 122.53 54952.55 88888.00 2011-09-03 14:50:41.750 246 12656.90 122.58 54952.55 88888.00 2011-09-03 14:50:41.875 246 12656.92 122.55 54952.55 88888.00 2011-09-03 14:50:42.000 246 12656.88 122.53 54952.55 88888.00 2011-09-03 14:50:42.125 246 12656.83 122.53 54952.55 88888.00 2011-09-03 14:50:42.250 246 12656.77 122.53 54952.53 88888.00 2011-09-03 14:50:42.375 246 12656.83 122.53 54952.55 88888.00 2011-09-03 14:50:42.500 246 12656.83 122.50 54952.55 88888.00 2011-09-03 14:50:42.625 246 12656.80 122.47 54952.55 88888.00 2011-09-03 14:50:42.750 246 12656.75 122.50 54952.55 88888.00 2011-09-03 14:50:42.875 246 12656.73 122.47 54952.55 88888.00 2011-09-03 14:50:43.000 246 12656.73 122.45 54952.55 88888.00 2011-09-03 14:50:43.125 246 12656.75 122.50 54952.55 88888.00 2011-09-03 14:50:43.250 246 12656.73 122.47 54952.53 88888.00 2011-09-03 14:50:43.375 246 12656.75 122.50 54952.55 88888.00 2011-09-03 14:50:43.500 246 12656.80 122.47 54952.53 88888.00 2011-09-03 14:50:43.625 246 12656.77 122.47 54952.55 88888.00 2011-09-03 14:50:43.750 246 12656.77 122.47 54952.55 88888.00 2011-09-03 14:50:43.875 246 12656.77 122.50 54952.55 88888.00 2011-09-03 14:50:44.000 246 12656.75 122.45 54952.53 88888.00 2011-09-03 14:50:44.125 246 12656.73 122.47 54952.53 88888.00 2011-09-03 14:50:44.250 246 12656.70 122.47 54952.55 88888.00 2011-09-03 14:50:44.375 246 12656.70 122.50 54952.57 88888.00 2011-09-03 14:50:44.500 246 12656.67 122.47 54952.55 88888.00 2011-09-03 14:50:44.625 246 12656.70 122.50 54952.55 88888.00 2011-09-03 14:50:44.750 246 12656.67 122.50 54952.55 88888.00 2011-09-03 14:50:44.875 246 12656.60 122.55 54952.57 88888.00 2011-09-03 14:50:45.000 246 12656.60 122.55 54952.57 88888.00 2011-09-03 14:50:45.125 246 12656.62 122.53 54952.57 88888.00 2011-09-03 14:50:45.250 246 12656.55 122.50 54952.57 88888.00 2011-09-03 14:50:45.375 246 12656.55 122.53 54952.55 88888.00 2011-09-03 14:50:45.500 246 12656.55 122.55 54952.57 88888.00 2011-09-03 14:50:45.625 246 12656.55 122.58 54952.60 88888.00 2011-09-03 14:50:45.750 246 12656.52 122.55 54952.57 88888.00 2011-09-03 14:50:45.875 246 12656.50 122.53 54952.55 88888.00 2011-09-03 14:50:46.000 246 12656.48 122.50 54952.57 88888.00 2011-09-03 14:50:46.125 246 12656.48 122.53 54952.60 88888.00 2011-09-03 14:50:46.250 246 12656.45 122.50 54952.57 88888.00 2011-09-03 14:50:46.375 246 12656.40 122.50 54952.57 88888.00 2011-09-03 14:50:46.500 246 12656.40 122.50 54952.57 88888.00 2011-09-03 14:50:46.625 246 12656.45 122.50 54952.57 88888.00 2011-09-03 14:50:46.750 246 12656.45 122.50 54952.60 88888.00 2011-09-03 14:50:46.875 246 12656.45 122.47 54952.57 88888.00 2011-09-03 14:50:47.000 246 12656.42 122.50 54952.57 88888.00 2011-09-03 14:50:47.125 246 12656.40 122.53 54952.62 88888.00 2011-09-03 14:50:47.250 246 12656.38 122.55 54952.62 88888.00 2011-09-03 14:50:47.375 246 12656.33 122.55 54952.62 88888.00 2011-09-03 14:50:47.500 246 12656.30 122.50 54952.62 88888.00 2011-09-03 14:50:47.625 246 12656.33 122.47 54952.62 88888.00 2011-09-03 14:50:47.750 246 12656.30 122.47 54952.60 88888.00 2011-09-03 14:50:47.875 246 12656.27 122.50 54952.62 88888.00 2011-09-03 14:50:48.000 246 12656.27 122.50 54952.62 88888.00 2011-09-03 14:50:48.125 246 12656.23 122.50 54952.65 88888.00 2011-09-03 14:50:48.250 246 12656.12 122.47 54952.62 88888.00 2011-09-03 14:50:48.375 246 12656.12 122.50 54952.65 88888.00 2011-09-03 14:50:48.500 246 12656.05 122.50 54952.65 88888.00 2011-09-03 14:50:48.625 246 12656.05 122.50 54952.65 88888.00 2011-09-03 14:50:48.750 246 12656.05 122.50 54952.65 88888.00 2011-09-03 14:50:48.875 246 12656.08 122.45 54952.62 88888.00 2011-09-03 14:50:49.000 246 12656.05 122.45 54952.62 88888.00 2011-09-03 14:50:49.125 246 12656.05 122.47 54952.68 88888.00 2011-09-03 14:50:49.250 246 12656.08 122.47 54952.65 88888.00 2011-09-03 14:50:49.375 246 12656.12 122.53 54952.68 88888.00 2011-09-03 14:50:49.500 246 12656.12 122.47 54952.68 88888.00 2011-09-03 14:50:49.625 246 12656.05 122.45 54952.68 88888.00 2011-09-03 14:50:49.750 246 12655.95 122.47 54952.68 88888.00 2011-09-03 14:50:49.875 246 12655.90 122.47 54952.68 88888.00 2011-09-03 14:50:50.000 246 12655.92 122.47 54952.68 88888.00 2011-09-03 14:50:50.125 246 12655.95 122.45 54952.68 88888.00 2011-09-03 14:50:50.250 246 12655.92 122.42 54952.65 88888.00 2011-09-03 14:50:50.375 246 12655.98 122.45 54952.65 88888.00 2011-09-03 14:50:50.500 246 12655.95 122.45 54952.68 88888.00 2011-09-03 14:50:50.625 246 12655.90 122.42 54952.68 88888.00 2011-09-03 14:50:50.750 246 12655.88 122.45 54952.68 88888.00 2011-09-03 14:50:50.875 246 12655.88 122.47 54952.68 88888.00 2011-09-03 14:50:51.000 246 12655.92 122.45 54952.68 88888.00 2011-09-03 14:50:51.125 246 12655.85 122.45 54952.68 88888.00 2011-09-03 14:50:51.250 246 12655.77 122.45 54952.68 88888.00 2011-09-03 14:50:51.375 246 12655.75 122.47 54952.70 88888.00 2011-09-03 14:50:51.500 246 12655.77 122.45 54952.70 88888.00 2011-09-03 14:50:51.625 246 12655.77 122.47 54952.70 88888.00 2011-09-03 14:50:51.750 246 12655.75 122.45 54952.70 88888.00 2011-09-03 14:50:51.875 246 12655.77 122.45 54952.70 88888.00 2011-09-03 14:50:52.000 246 12655.77 122.47 54952.72 88888.00 2011-09-03 14:50:52.125 246 12655.75 122.47 54952.70 88888.00 2011-09-03 14:50:52.250 246 12655.73 122.42 54952.70 88888.00 2011-09-03 14:50:52.375 246 12655.77 122.45 54952.70 88888.00 2011-09-03 14:50:52.500 246 12655.75 122.42 54952.70 88888.00 2011-09-03 14:50:52.625 246 12655.73 122.42 54952.70 88888.00 2011-09-03 14:50:52.750 246 12655.70 122.42 54952.70 88888.00 2011-09-03 14:50:52.875 246 12655.62 122.40 54952.70 88888.00 2011-09-03 14:50:53.000 246 12655.62 122.38 54952.68 88888.00 2011-09-03 14:50:53.125 246 12655.67 122.40 54952.68 88888.00 2011-09-03 14:50:53.250 246 12655.67 122.38 54952.68 88888.00 2011-09-03 14:50:53.375 246 12655.62 122.35 54952.68 88888.00 2011-09-03 14:50:53.500 246 12655.60 122.33 54952.70 88888.00 2011-09-03 14:50:53.625 246 12655.62 122.38 54952.70 88888.00 2011-09-03 14:50:53.750 246 12655.58 122.40 54952.72 88888.00 2011-09-03 14:50:53.875 246 12655.55 122.38 54952.72 88888.00 2011-09-03 14:50:54.000 246 12655.62 122.35 54952.70 88888.00 2011-09-03 14:50:54.125 246 12655.60 122.35 54952.68 88888.00 2011-09-03 14:50:54.250 246 12655.52 122.35 54952.70 88888.00 2011-09-03 14:50:54.375 246 12655.62 122.35 54952.70 88888.00 2011-09-03 14:50:54.500 246 12655.67 122.35 54952.72 88888.00 2011-09-03 14:50:54.625 246 12655.65 122.38 54952.72 88888.00 2011-09-03 14:50:54.750 246 12655.62 122.38 54952.72 88888.00 2011-09-03 14:50:54.875 246 12655.65 122.38 54952.72 88888.00 2011-09-03 14:50:55.000 246 12655.65 122.38 54952.70 88888.00 2011-09-03 14:50:55.125 246 12655.62 122.38 54952.70 88888.00 2011-09-03 14:50:55.250 246 12655.52 122.33 54952.72 88888.00 2011-09-03 14:50:55.375 246 12655.50 122.33 54952.70 88888.00 2011-09-03 14:50:55.500 246 12655.42 122.30 54952.70 88888.00 2011-09-03 14:50:55.625 246 12655.48 122.30 54952.70 88888.00 2011-09-03 14:50:55.750 246 12655.45 122.30 54952.72 88888.00 2011-09-03 14:50:55.875 246 12655.42 122.33 54952.72 88888.00 2011-09-03 14:50:56.000 246 12655.45 122.33 54952.70 88888.00 2011-09-03 14:50:56.125 246 12655.45 122.33 54952.70 88888.00 2011-09-03 14:50:56.250 246 12655.42 122.35 54952.72 88888.00 2011-09-03 14:50:56.375 246 12655.48 122.33 54952.72 88888.00 2011-09-03 14:50:56.500 246 12655.42 122.33 54952.72 88888.00 2011-09-03 14:50:56.625 246 12655.38 122.28 54952.72 88888.00 2011-09-03 14:50:56.750 246 12655.40 122.30 54952.72 88888.00 2011-09-03 14:50:56.875 246 12655.40 122.28 54952.72 88888.00 2011-09-03 14:50:57.000 246 12655.40 122.28 54952.72 88888.00 2011-09-03 14:50:57.125 246 12655.40 122.28 54952.75 88888.00 2011-09-03 14:50:57.250 246 12655.40 122.28 54952.72 88888.00 2011-09-03 14:50:57.375 246 12655.45 122.28 54952.75 88888.00 2011-09-03 14:50:57.500 246 12655.40 122.20 54952.72 88888.00 2011-09-03 14:50:57.625 246 12655.38 122.22 54952.75 88888.00 2011-09-03 14:50:57.750 246 12655.40 122.30 54952.72 88888.00 2011-09-03 14:50:57.875 246 12655.38 122.25 54952.72 88888.00 2011-09-03 14:50:58.000 246 12655.35 122.22 54952.70 88888.00 2011-09-03 14:50:58.125 246 12655.38 122.25 54952.72 88888.00 2011-09-03 14:50:58.250 246 12655.35 122.22 54952.72 88888.00 2011-09-03 14:50:58.375 246 12655.27 122.22 54952.72 88888.00 2011-09-03 14:50:58.500 246 12655.27 122.25 54952.72 88888.00 2011-09-03 14:50:58.625 246 12655.30 122.25 54952.72 88888.00 2011-09-03 14:50:58.750 246 12655.30 122.25 54952.75 88888.00 2011-09-03 14:50:58.875 246 12655.27 122.25 54952.72 88888.00 2011-09-03 14:50:59.000 246 12655.23 122.28 54952.72 88888.00 2011-09-03 14:50:59.125 246 12655.20 122.25 54952.72 88888.00 2011-09-03 14:50:59.250 246 12655.17 122.22 54952.78 88888.00 2011-09-03 14:50:59.375 246 12655.15 122.22 54952.75 88888.00 2011-09-03 14:50:59.500 246 12655.15 122.20 54952.72 88888.00 2011-09-03 14:50:59.625 246 12655.17 122.20 54952.72 88888.00 2011-09-03 14:50:59.750 246 12655.15 122.25 54952.72 88888.00 2011-09-03 14:50:59.875 246 12655.08 122.30 54952.72 88888.00 2011-09-03 14:51:00.000 246 12655.10 122.28 54952.72 88888.00 2011-09-03 14:51:00.125 246 12655.08 122.25 54952.70 88888.00 2011-09-03 14:51:00.250 246 12655.02 122.20 54952.72 88888.00 2011-09-03 14:51:00.375 246 12655.08 122.25 54952.70 88888.00 2011-09-03 14:51:00.500 246 12655.08 122.25 54952.72 88888.00 2011-09-03 14:51:00.625 246 12655.08 122.25 54952.72 88888.00 2011-09-03 14:51:00.750 246 12655.02 122.20 54952.75 88888.00 2011-09-03 14:51:00.875 246 12655.00 122.20 54952.70 88888.00 2011-09-03 14:51:01.000 246 12655.00 122.25 54952.70 88888.00 2011-09-03 14:51:01.125 246 12654.98 122.25 54952.75 88888.00 2011-09-03 14:51:01.250 246 12654.92 122.25 54952.72 88888.00 2011-09-03 14:51:01.375 246 12654.95 122.25 54952.72 88888.00 2011-09-03 14:51:01.500 246 12654.98 122.22 54952.72 88888.00 2011-09-03 14:51:01.625 246 12655.00 122.25 54952.72 88888.00 2011-09-03 14:51:01.750 246 12655.05 122.28 54952.75 88888.00 2011-09-03 14:51:01.875 246 12654.98 122.28 54952.75 88888.00 2011-09-03 14:51:02.000 246 12654.88 122.25 54952.75 88888.00 2011-09-03 14:51:02.125 246 12654.83 122.25 54952.75 88888.00 2011-09-03 14:51:02.250 246 12654.77 122.22 54952.72 88888.00 2011-09-03 14:51:02.375 246 12654.80 122.25 54952.72 88888.00 2011-09-03 14:51:02.500 246 12654.83 122.22 54952.72 88888.00 2011-09-03 14:51:02.625 246 12654.80 122.28 54952.72 88888.00 2011-09-03 14:51:02.750 246 12654.83 122.25 54952.72 88888.00 2011-09-03 14:51:02.875 246 12654.85 122.22 54952.72 88888.00 2011-09-03 14:51:03.000 246 12654.88 122.25 54952.75 88888.00 2011-09-03 14:51:03.125 246 12654.85 122.28 54952.75 88888.00 2011-09-03 14:51:03.250 246 12654.85 122.25 54952.75 88888.00 2011-09-03 14:51:03.375 246 12654.85 122.22 54952.75 88888.00 2011-09-03 14:51:03.500 246 12654.80 122.20 54952.72 88888.00 2011-09-03 14:51:03.625 246 12654.80 122.17 54952.72 88888.00 2011-09-03 14:51:03.750 246 12654.80 122.20 54952.72 88888.00 2011-09-03 14:51:03.875 246 12654.80 122.22 54952.75 88888.00 2011-09-03 14:51:04.000 246 12654.75 122.20 54952.72 88888.00 2011-09-03 14:51:04.125 246 12654.70 122.17 54952.70 88888.00 2011-09-03 14:51:04.250 246 12654.73 122.17 54952.72 88888.00 2011-09-03 14:51:04.375 246 12654.77 122.20 54952.72 88888.00 2011-09-03 14:51:04.500 246 12654.75 122.22 54952.72 88888.00 2011-09-03 14:51:04.625 246 12654.73 122.20 54952.75 88888.00 2011-09-03 14:51:04.750 246 12654.73 122.20 54952.72 88888.00 2011-09-03 14:51:04.875 246 12654.67 122.20 54952.72 88888.00 2011-09-03 14:51:05.000 246 12654.67 122.20 54952.72 88888.00 2011-09-03 14:51:05.125 246 12654.70 122.22 54952.72 88888.00 2011-09-03 14:51:05.250 246 12654.65 122.20 54952.72 88888.00 2011-09-03 14:51:05.375 246 12654.62 122.20 54952.72 88888.00 2011-09-03 14:51:05.500 246 12654.62 122.22 54952.72 88888.00 2011-09-03 14:51:05.625 246 12654.65 122.20 54952.75 88888.00 2011-09-03 14:51:05.750 246 12654.62 122.17 54952.72 88888.00 2011-09-03 14:51:05.875 246 12654.62 122.15 54952.72 88888.00 2011-09-03 14:51:06.000 246 12654.62 122.17 54952.72 88888.00 2011-09-03 14:51:06.125 246 12654.60 122.17 54952.72 88888.00 2011-09-03 14:51:06.250 246 12654.62 122.15 54952.72 88888.00 2011-09-03 14:51:06.375 246 12654.70 122.17 54952.75 88888.00 2011-09-03 14:51:06.500 246 12654.73 122.15 54952.72 88888.00 2011-09-03 14:51:06.625 246 12654.65 122.15 54952.75 88888.00 2011-09-03 14:51:06.750 246 12654.65 122.12 54952.72 88888.00 2011-09-03 14:51:06.875 246 12654.52 122.08 54952.70 88888.00 2011-09-03 14:51:07.000 246 12654.48 122.10 54952.70 88888.00 2011-09-03 14:51:07.125 246 12654.55 122.12 54952.72 88888.00 2011-09-03 14:51:07.250 246 12654.58 122.10 54952.72 88888.00 2011-09-03 14:51:07.375 246 12654.62 122.10 54952.72 88888.00 2011-09-03 14:51:07.500 246 12654.62 122.12 54952.72 88888.00 2011-09-03 14:51:07.625 246 12654.70 122.10 54952.75 88888.00 2011-09-03 14:51:07.750 246 12654.70 122.12 54952.72 88888.00 2011-09-03 14:51:07.875 246 12654.67 122.08 54952.72 88888.00 2011-09-03 14:51:08.000 246 12654.67 122.03 54952.68 88888.00 2011-09-03 14:51:08.125 246 12654.67 122.03 54952.68 88888.00 2011-09-03 14:51:08.250 246 12654.62 122.05 54952.70 88888.00 2011-09-03 14:51:08.375 246 12654.65 122.08 54952.70 88888.00 2011-09-03 14:51:08.500 246 12654.65 122.05 54952.70 88888.00 2011-09-03 14:51:08.625 246 12654.70 122.00 54952.70 88888.00 2011-09-03 14:51:08.750 246 12654.70 122.03 54952.70 88888.00 2011-09-03 14:51:08.875 246 12654.70 122.03 54952.72 88888.00 2011-09-03 14:51:09.000 246 12654.70 121.97 54952.68 88888.00 2011-09-03 14:51:09.125 246 12654.73 121.92 54952.65 88888.00 2011-09-03 14:51:09.250 246 12654.75 121.95 54952.68 88888.00 2011-09-03 14:51:09.375 246 12654.75 121.97 54952.68 88888.00 2011-09-03 14:51:09.500 246 12654.77 121.97 54952.68 88888.00 2011-09-03 14:51:09.625 246 12654.80 121.97 54952.68 88888.00 2011-09-03 14:51:09.750 246 12654.80 121.97 54952.68 88888.00 2011-09-03 14:51:09.875 246 12654.73 121.95 54952.68 88888.00 2011-09-03 14:51:10.000 246 12654.65 121.95 54952.68 88888.00 2011-09-03 14:51:10.125 246 12654.73 121.92 54952.68 88888.00 2011-09-03 14:51:10.250 246 12654.77 121.90 54952.68 88888.00 2011-09-03 14:51:10.375 246 12654.83 121.90 54952.68 88888.00 2011-09-03 14:51:10.500 246 12654.83 121.88 54952.65 88888.00 2011-09-03 14:51:10.625 246 12654.73 121.90 54952.65 88888.00 2011-09-03 14:51:10.750 246 12654.70 121.88 54952.65 88888.00 2011-09-03 14:51:10.875 246 12654.80 121.90 54952.62 88888.00 2011-09-03 14:51:11.000 246 12654.80 121.88 54952.60 88888.00 2011-09-03 14:51:11.125 246 12654.80 121.88 54952.62 88888.00 2011-09-03 14:51:11.250 246 12654.80 121.83 54952.65 88888.00 2011-09-03 14:51:11.375 246 12654.80 121.83 54952.62 88888.00 2011-09-03 14:51:11.500 246 12654.80 121.83 54952.65 88888.00 2011-09-03 14:51:11.625 246 12654.75 121.83 54952.60 88888.00 2011-09-03 14:51:11.750 246 12654.70 121.80 54952.62 88888.00 2011-09-03 14:51:11.875 246 12654.70 121.80 54952.62 88888.00 2011-09-03 14:51:12.000 246 12654.73 121.80 54952.60 88888.00 2011-09-03 14:51:12.125 246 12654.70 121.80 54952.62 88888.00 2011-09-03 14:51:12.250 246 12654.67 121.75 54952.60 88888.00 2011-09-03 14:51:12.375 246 12654.75 121.80 54952.57 88888.00 2011-09-03 14:51:12.500 246 12654.80 121.80 54952.57 88888.00 2011-09-03 14:51:12.625 246 12654.77 121.80 54952.60 88888.00 2011-09-03 14:51:12.750 246 12654.80 121.78 54952.57 88888.00 2011-09-03 14:51:12.875 246 12654.77 121.75 54952.57 88888.00 2011-09-03 14:51:13.000 246 12654.77 121.75 54952.57 88888.00 2011-09-03 14:51:13.125 246 12654.75 121.72 54952.53 88888.00 2011-09-03 14:51:13.250 246 12654.77 121.75 54952.53 88888.00 2011-09-03 14:51:13.375 246 12654.83 121.80 54952.55 88888.00 2011-09-03 14:51:13.500 246 12654.83 121.78 54952.55 88888.00 2011-09-03 14:51:13.625 246 12654.80 121.75 54952.57 88888.00 2011-09-03 14:51:13.750 246 12654.80 121.75 54952.55 88888.00 2011-09-03 14:51:13.875 246 12654.77 121.72 54952.50 88888.00 2011-09-03 14:51:14.000 246 12654.85 121.67 54952.47 88888.00 2011-09-03 14:51:14.125 246 12654.88 121.72 54952.53 88888.00 2011-09-03 14:51:14.250 246 12654.85 121.72 54952.53 88888.00 2011-09-03 14:51:14.375 246 12654.85 121.72 54952.53 88888.00 2011-09-03 14:51:14.500 246 12654.80 121.70 54952.50 88888.00 2011-09-03 14:51:14.625 246 12654.80 121.70 54952.47 88888.00 2011-09-03 14:51:14.750 246 12654.77 121.70 54952.47 88888.00 2011-09-03 14:51:14.875 246 12654.75 121.72 54952.50 88888.00 2011-09-03 14:51:15.000 246 12654.80 121.72 54952.50 88888.00 2011-09-03 14:51:15.125 246 12654.83 121.70 54952.50 88888.00 2011-09-03 14:51:15.250 246 12654.83 121.70 54952.50 88888.00 2011-09-03 14:51:15.375 246 12654.83 121.67 54952.47 88888.00 2011-09-03 14:51:15.500 246 12654.80 121.67 54952.50 88888.00 2011-09-03 14:51:15.625 246 12654.85 121.70 54952.50 88888.00 2011-09-03 14:51:15.750 246 12654.85 121.70 54952.47 88888.00 2011-09-03 14:51:15.875 246 12654.85 121.65 54952.47 88888.00 2011-09-03 14:51:16.000 246 12654.85 121.65 54952.45 88888.00 2011-09-03 14:51:16.125 246 12654.83 121.67 54952.47 88888.00 2011-09-03 14:51:16.250 246 12654.75 121.62 54952.47 88888.00 2011-09-03 14:51:16.375 246 12654.75 121.62 54952.45 88888.00 2011-09-03 14:51:16.500 246 12654.75 121.62 54952.45 88888.00 2011-09-03 14:51:16.625 246 12654.77 121.62 54952.45 88888.00 2011-09-03 14:51:16.750 246 12654.80 121.62 54952.45 88888.00 2011-09-03 14:51:16.875 246 12654.83 121.62 54952.47 88888.00 2011-09-03 14:51:17.000 246 12654.85 121.62 54952.45 88888.00 2011-09-03 14:51:17.125 246 12654.83 121.65 54952.45 88888.00 2011-09-03 14:51:17.250 246 12654.77 121.60 54952.43 88888.00 2011-09-03 14:51:17.375 246 12654.85 121.60 54952.45 88888.00 2011-09-03 14:51:17.500 246 12654.88 121.60 54952.43 88888.00 2011-09-03 14:51:17.625 246 12654.85 121.60 54952.43 88888.00 2011-09-03 14:51:17.750 246 12654.83 121.58 54952.43 88888.00 2011-09-03 14:51:17.875 246 12654.75 121.53 54952.43 88888.00 2011-09-03 14:51:18.000 246 12654.77 121.53 54952.45 88888.00 2011-09-03 14:51:18.125 246 12654.90 121.53 54952.45 88888.00 2011-09-03 14:51:18.250 246 12654.92 121.50 54952.43 88888.00 2011-09-03 14:51:18.375 246 12654.92 121.53 54952.45 88888.00 2011-09-03 14:51:18.500 246 12654.88 121.53 54952.43 88888.00 2011-09-03 14:51:18.625 246 12654.90 121.53 54952.43 88888.00 2011-09-03 14:51:18.750 246 12654.88 121.50 54952.43 88888.00 2011-09-03 14:51:18.875 246 12654.85 121.47 54952.43 88888.00 2011-09-03 14:51:19.000 246 12654.85 121.50 54952.43 88888.00 2011-09-03 14:51:19.125 246 12654.80 121.47 54952.43 88888.00 2011-09-03 14:51:19.250 246 12654.77 121.47 54952.43 88888.00 2011-09-03 14:51:19.375 246 12654.83 121.47 54952.40 88888.00 2011-09-03 14:51:19.500 246 12654.83 121.47 54952.40 88888.00 2011-09-03 14:51:19.625 246 12654.75 121.45 54952.40 88888.00 2011-09-03 14:51:19.750 246 12654.75 121.42 54952.40 88888.00 2011-09-03 14:51:19.875 246 12654.75 121.42 54952.40 88888.00 2011-09-03 14:51:20.000 246 12654.73 121.42 54952.40 88888.00 2011-09-03 14:51:20.125 246 12654.80 121.42 54952.40 88888.00 2011-09-03 14:51:20.250 246 12654.75 121.38 54952.40 88888.00 2011-09-03 14:51:20.375 246 12654.77 121.38 54952.40 88888.00 2011-09-03 14:51:20.500 246 12654.77 121.42 54952.38 88888.00 2011-09-03 14:51:20.625 246 12654.75 121.40 54952.40 88888.00 2011-09-03 14:51:20.750 246 12654.70 121.40 54952.38 88888.00 2011-09-03 14:51:20.875 246 12654.67 121.40 54952.38 88888.00 2011-09-03 14:51:21.000 246 12654.67 121.40 54952.38 88888.00 2011-09-03 14:51:21.125 246 12654.70 121.42 54952.40 88888.00 2011-09-03 14:51:21.250 246 12654.75 121.38 54952.35 88888.00 2011-09-03 14:51:21.375 246 12654.73 121.38 54952.35 88888.00 2011-09-03 14:51:21.500 246 12654.73 121.35 54952.35 88888.00 2011-09-03 14:51:21.625 246 12654.67 121.38 54952.35 88888.00 2011-09-03 14:51:21.750 246 12654.65 121.38 54952.32 88888.00 2011-09-03 14:51:21.875 246 12654.65 121.35 54952.35 88888.00 2011-09-03 14:51:22.000 246 12654.73 121.38 54952.32 88888.00 2011-09-03 14:51:22.125 246 12654.75 121.38 54952.32 88888.00 2011-09-03 14:51:22.250 246 12654.73 121.35 54952.35 88888.00 2011-09-03 14:51:22.375 246 12654.73 121.38 54952.35 88888.00 2011-09-03 14:51:22.500 246 12654.73 121.35 54952.35 88888.00 2011-09-03 14:51:22.625 246 12654.73 121.35 54952.35 88888.00 2011-09-03 14:51:22.750 246 12654.73 121.35 54952.32 88888.00 2011-09-03 14:51:22.875 246 12654.65 121.38 54952.32 88888.00 2011-09-03 14:51:23.000 246 12654.60 121.33 54952.30 88888.00 2011-09-03 14:51:23.125 246 12654.58 121.33 54952.32 88888.00 2011-09-03 14:51:23.250 246 12654.58 121.35 54952.32 88888.00 2011-09-03 14:51:23.375 246 12654.65 121.35 54952.32 88888.00 2011-09-03 14:51:23.500 246 12654.62 121.33 54952.32 88888.00 2011-09-03 14:51:23.625 246 12654.58 121.30 54952.32 88888.00 2011-09-03 14:51:23.750 246 12654.58 121.30 54952.32 88888.00 2011-09-03 14:51:23.875 246 12654.62 121.33 54952.30 88888.00 2011-09-03 14:51:24.000 246 12654.67 121.33 54952.30 88888.00 2011-09-03 14:51:24.125 246 12654.70 121.33 54952.30 88888.00 2011-09-03 14:51:24.250 246 12654.67 121.33 54952.30 88888.00 2011-09-03 14:51:24.375 246 12654.70 121.33 54952.28 88888.00 2011-09-03 14:51:24.500 246 12654.70 121.33 54952.30 88888.00 2011-09-03 14:51:24.625 246 12654.65 121.33 54952.28 88888.00 2011-09-03 14:51:24.750 246 12654.65 121.33 54952.30 88888.00 2011-09-03 14:51:24.875 246 12654.70 121.35 54952.30 88888.00 2011-09-03 14:51:25.000 246 12654.70 121.33 54952.28 88888.00 2011-09-03 14:51:25.125 246 12654.67 121.30 54952.28 88888.00 2011-09-03 14:51:25.250 246 12654.62 121.28 54952.28 88888.00 2011-09-03 14:51:25.375 246 12654.62 121.28 54952.28 88888.00 2011-09-03 14:51:25.500 246 12654.65 121.28 54952.30 88888.00 2011-09-03 14:51:25.625 246 12654.65 121.30 54952.28 88888.00 2011-09-03 14:51:25.750 246 12654.62 121.30 54952.28 88888.00 2011-09-03 14:51:25.875 246 12654.65 121.28 54952.28 88888.00 2011-09-03 14:51:26.000 246 12654.67 121.28 54952.25 88888.00 2011-09-03 14:51:26.125 246 12654.67 121.30 54952.28 88888.00 2011-09-03 14:51:26.250 246 12654.62 121.28 54952.28 88888.00 2011-09-03 14:51:26.375 246 12654.65 121.28 54952.25 88888.00 2011-09-03 14:51:26.500 246 12654.62 121.25 54952.25 88888.00 2011-09-03 14:51:26.625 246 12654.58 121.25 54952.25 88888.00 2011-09-03 14:51:26.750 246 12654.60 121.28 54952.25 88888.00 2011-09-03 14:51:26.875 246 12654.65 121.28 54952.22 88888.00 2011-09-03 14:51:27.000 246 12654.73 121.25 54952.22 88888.00 2011-09-03 14:51:27.125 246 12654.70 121.28 54952.25 88888.00 2011-09-03 14:51:27.250 246 12654.60 121.22 54952.25 88888.00 2011-09-03 14:51:27.375 246 12654.62 121.25 54952.22 88888.00 2011-09-03 14:51:27.500 246 12654.65 121.22 54952.20 88888.00 2011-09-03 14:51:27.625 246 12654.65 121.22 54952.20 88888.00 2011-09-03 14:51:27.750 246 12654.65 121.25 54952.22 88888.00 2011-09-03 14:51:27.875 246 12654.62 121.25 54952.22 88888.00 2011-09-03 14:51:28.000 246 12654.67 121.25 54952.18 88888.00 2011-09-03 14:51:28.125 246 12654.70 121.25 54952.20 88888.00 2011-09-03 14:51:28.250 246 12654.60 121.25 54952.22 88888.00 2011-09-03 14:51:28.375 246 12654.62 121.30 54952.20 88888.00 2011-09-03 14:51:28.500 246 12654.65 121.30 54952.20 88888.00 2011-09-03 14:51:28.625 246 12654.67 121.30 54952.20 88888.00 2011-09-03 14:51:28.750 246 12654.67 121.30 54952.22 88888.00 2011-09-03 14:51:28.875 246 12654.67 121.33 54952.22 88888.00 2011-09-03 14:51:29.000 246 12654.67 121.30 54952.20 88888.00 2011-09-03 14:51:29.125 246 12654.65 121.33 54952.20 88888.00 2011-09-03 14:51:29.250 246 12654.62 121.28 54952.20 88888.00 2011-09-03 14:51:29.375 246 12654.65 121.28 54952.20 88888.00 2011-09-03 14:51:29.500 246 12654.60 121.28 54952.20 88888.00 2011-09-03 14:51:29.625 246 12654.62 121.30 54952.18 88888.00 2011-09-03 14:51:29.750 246 12654.73 121.30 54952.20 88888.00 2011-09-03 14:51:29.875 246 12654.73 121.30 54952.18 88888.00 2011-09-03 14:51:30.000 246 12654.65 121.30 54952.12 88888.00 2011-09-03 14:51:30.125 246 12654.67 121.30 54952.12 88888.00 2011-09-03 14:51:30.250 246 12654.65 121.30 54952.18 88888.00 2011-09-03 14:51:30.375 246 12654.67 121.35 54952.18 88888.00 2011-09-03 14:51:30.500 246 12654.67 121.33 54952.18 88888.00 2011-09-03 14:51:30.625 246 12654.70 121.33 54952.15 88888.00 2011-09-03 14:51:30.750 246 12654.70 121.33 54952.12 88888.00 2011-09-03 14:51:30.875 246 12654.65 121.38 54952.15 88888.00 2011-09-03 14:51:31.000 246 12654.62 121.40 54952.15 88888.00 2011-09-03 14:51:31.125 246 12654.62 121.38 54952.15 88888.00 2011-09-03 14:51:31.250 246 12654.60 121.35 54952.12 88888.00 2011-09-03 14:51:31.375 246 12654.60 121.38 54952.12 88888.00 2011-09-03 14:51:31.500 246 12654.62 121.40 54952.12 88888.00 2011-09-03 14:51:31.625 246 12654.67 121.40 54952.10 88888.00 2011-09-03 14:51:31.750 246 12654.60 121.40 54952.07 88888.00 2011-09-03 14:51:31.875 246 12654.55 121.38 54952.10 88888.00 2011-09-03 14:51:32.000 246 12654.65 121.40 54952.07 88888.00 2011-09-03 14:51:32.125 246 12654.70 121.42 54952.10 88888.00 2011-09-03 14:51:32.250 246 12654.67 121.47 54952.10 88888.00 2011-09-03 14:51:32.375 246 12654.70 121.47 54952.07 88888.00 2011-09-03 14:51:32.500 246 12654.70 121.45 54952.07 88888.00 2011-09-03 14:51:32.625 246 12654.70 121.47 54952.07 88888.00 2011-09-03 14:51:32.750 246 12654.70 121.45 54952.07 88888.00 2011-09-03 14:51:32.875 246 12654.70 121.45 54952.07 88888.00 2011-09-03 14:51:33.000 246 12654.67 121.45 54952.07 88888.00 2011-09-03 14:51:33.125 246 12654.67 121.45 54952.07 88888.00 2011-09-03 14:51:33.250 246 12654.75 121.55 54952.10 88888.00 2011-09-03 14:51:33.375 246 12654.85 121.58 54952.10 88888.00 2011-09-03 14:51:33.500 246 12654.83 121.58 54952.05 88888.00 2011-09-03 14:51:33.625 246 12654.85 121.53 54952.05 88888.00 2011-09-03 14:51:33.750 246 12654.73 121.50 54952.03 88888.00 2011-09-03 14:51:33.875 246 12654.70 121.53 54952.03 88888.00 2011-09-03 14:51:34.000 246 12654.70 121.53 54952.03 88888.00 2011-09-03 14:51:34.125 246 12654.75 121.53 54952.03 88888.00 2011-09-03 14:51:34.250 246 12654.80 121.53 54952.05 88888.00 2011-09-03 14:51:34.375 246 12654.77 121.58 54952.03 88888.00 2011-09-03 14:51:34.500 246 12654.70 121.58 54952.03 88888.00 2011-09-03 14:51:34.625 246 12654.65 121.58 54952.03 88888.00 2011-09-03 14:51:34.750 246 12654.67 121.53 54952.03 88888.00 2011-09-03 14:51:34.875 246 12654.65 121.55 54952.00 88888.00 2011-09-03 14:51:35.000 246 12654.65 121.58 54952.00 88888.00 2011-09-03 14:51:35.125 246 12654.62 121.58 54952.00 88888.00 2011-09-03 14:51:35.250 246 12654.58 121.58 54952.00 88888.00 2011-09-03 14:51:35.375 246 12654.67 121.60 54952.00 88888.00 2011-09-03 14:51:35.500 246 12654.70 121.60 54951.97 88888.00 2011-09-03 14:51:35.625 246 12654.67 121.62 54952.03 88888.00 2011-09-03 14:51:35.750 246 12654.67 121.62 54952.03 88888.00 2011-09-03 14:51:35.875 246 12654.67 121.62 54952.03 88888.00 2011-09-03 14:51:36.000 246 12654.67 121.62 54951.97 88888.00 2011-09-03 14:51:36.125 246 12654.65 121.62 54951.97 88888.00 2011-09-03 14:51:36.250 246 12654.67 121.65 54952.03 88888.00 2011-09-03 14:51:36.375 246 12654.70 121.67 54952.03 88888.00 2011-09-03 14:51:36.500 246 12654.62 121.65 54952.00 88888.00 2011-09-03 14:51:36.625 246 12654.60 121.62 54951.97 88888.00 2011-09-03 14:51:36.750 246 12654.60 121.65 54952.00 88888.00 2011-09-03 14:51:36.875 246 12654.60 121.65 54952.00 88888.00 2011-09-03 14:51:37.000 246 12654.62 121.65 54951.97 88888.00 2011-09-03 14:51:37.125 246 12654.65 121.67 54951.97 88888.00 2011-09-03 14:51:37.250 246 12654.67 121.70 54952.00 88888.00 2011-09-03 14:51:37.375 246 12654.70 121.67 54951.97 88888.00 2011-09-03 14:51:37.500 246 12654.67 121.67 54951.95 88888.00 2011-09-03 14:51:37.625 246 12654.70 121.70 54951.97 88888.00 2011-09-03 14:51:37.750 246 12654.70 121.70 54951.97 88888.00 2011-09-03 14:51:37.875 246 12654.67 121.72 54952.00 88888.00 2011-09-03 14:51:38.000 246 12654.65 121.70 54951.97 88888.00 2011-09-03 14:51:38.125 246 12654.67 121.67 54951.97 88888.00 2011-09-03 14:51:38.250 246 12654.67 121.70 54951.97 88888.00 2011-09-03 14:51:38.375 246 12654.65 121.72 54951.95 88888.00 2011-09-03 14:51:38.500 246 12654.62 121.72 54951.97 88888.00 2011-09-03 14:51:38.625 246 12654.52 121.67 54951.93 88888.00 2011-09-03 14:51:38.750 246 12654.60 121.67 54951.95 88888.00 2011-09-03 14:51:38.875 246 12654.65 121.70 54952.00 88888.00 2011-09-03 14:51:39.000 246 12654.67 121.78 54952.00 88888.00 2011-09-03 14:51:39.125 246 12654.65 121.75 54951.97 88888.00 2011-09-03 14:51:39.250 246 12654.62 121.75 54951.97 88888.00 2011-09-03 14:51:39.375 246 12654.62 121.78 54951.97 88888.00 2011-09-03 14:51:39.500 246 12654.62 121.78 54951.95 88888.00 2011-09-03 14:51:39.625 246 12654.67 121.78 54951.97 88888.00 2011-09-03 14:51:39.750 246 12654.65 121.80 54951.95 88888.00 2011-09-03 14:51:39.875 246 12654.62 121.78 54951.95 88888.00 2011-09-03 14:51:40.000 246 12654.65 121.80 54951.95 88888.00 2011-09-03 14:51:40.125 246 12654.60 121.80 54952.00 88888.00 2011-09-03 14:51:40.250 246 12654.55 121.78 54951.95 88888.00 2011-09-03 14:51:40.375 246 12654.52 121.80 54951.95 88888.00 2011-09-03 14:51:40.500 246 12654.52 121.83 54951.93 88888.00 2011-09-03 14:51:40.625 246 12654.55 121.85 54951.93 88888.00 2011-09-03 14:51:40.750 246 12654.58 121.85 54951.93 88888.00 2011-09-03 14:51:40.875 246 12654.60 121.85 54951.90 88888.00 2011-09-03 14:51:41.000 246 12654.58 121.83 54951.88 88888.00 2011-09-03 14:51:41.125 246 12654.52 121.83 54951.93 88888.00 2011-09-03 14:51:41.250 246 12654.48 121.85 54951.93 88888.00 2011-09-03 14:51:41.375 246 12654.50 121.88 54951.93 88888.00 2011-09-03 14:51:41.500 246 12654.50 121.85 54951.90 88888.00 2011-09-03 14:51:41.625 246 12654.52 121.85 54951.93 88888.00 2011-09-03 14:51:41.750 246 12654.58 121.88 54951.95 88888.00 2011-09-03 14:51:41.875 246 12654.60 121.92 54951.93 88888.00 2011-09-03 14:51:42.000 246 12654.60 121.95 54951.95 88888.00 2011-09-03 14:51:42.125 246 12654.48 121.92 54951.93 88888.00 2011-09-03 14:51:42.250 246 12654.38 121.88 54951.95 88888.00 2011-09-03 14:51:42.375 246 12654.38 121.90 54951.95 88888.00 2011-09-03 14:51:42.500 246 12654.33 121.97 54951.93 88888.00 2011-09-03 14:51:42.625 246 12654.35 121.97 54951.90 88888.00 2011-09-03 14:51:42.750 246 12654.38 122.00 54951.90 88888.00 2011-09-03 14:51:42.875 246 12654.38 122.00 54951.90 88888.00 2011-09-03 14:51:43.000 246 12654.38 121.97 54951.90 88888.00 2011-09-03 14:51:43.125 246 12654.35 122.00 54951.93 88888.00 2011-09-03 14:51:43.250 246 12654.35 122.05 54951.93 88888.00 2011-09-03 14:51:43.375 246 12654.40 122.08 54951.95 88888.00 2011-09-03 14:51:43.500 246 12654.35 122.05 54951.93 88888.00 2011-09-03 14:51:43.625 246 12654.35 122.05 54951.93 88888.00 2011-09-03 14:51:43.750 246 12654.33 122.10 54951.90 88888.00 2011-09-03 14:51:43.875 246 12654.30 122.10 54951.93 88888.00 2011-09-03 14:51:44.000 246 12654.30 122.15 54951.93 88888.00 2011-09-03 14:51:44.125 246 12654.25 122.12 54951.93 88888.00 2011-09-03 14:51:44.250 246 12654.20 122.10 54951.90 88888.00 2011-09-03 14:51:44.375 246 12654.27 122.12 54951.88 88888.00 2011-09-03 14:51:44.500 246 12654.25 122.12 54951.88 88888.00 2011-09-03 14:51:44.625 246 12654.25 122.15 54951.90 88888.00 2011-09-03 14:51:44.750 246 12654.27 122.17 54951.88 88888.00 2011-09-03 14:51:44.875 246 12654.27 122.17 54951.90 88888.00 2011-09-03 14:51:45.000 246 12654.27 122.22 54951.90 88888.00 2011-09-03 14:51:45.125 246 12654.27 122.22 54951.93 88888.00 2011-09-03 14:51:45.250 246 12654.17 122.20 54951.88 88888.00 2011-09-03 14:51:45.375 246 12654.17 122.22 54951.85 88888.00 2011-09-03 14:51:45.500 246 12654.20 122.28 54951.88 88888.00 2011-09-03 14:51:45.625 246 12654.23 122.30 54951.90 88888.00 2011-09-03 14:51:45.750 246 12654.17 122.28 54951.88 88888.00 2011-09-03 14:51:45.875 246 12654.12 122.30 54951.90 88888.00 2011-09-03 14:51:46.000 246 12654.10 122.30 54951.88 88888.00 2011-09-03 14:51:46.125 246 12654.12 122.30 54951.88 88888.00 2011-09-03 14:51:46.250 246 12654.12 122.33 54951.88 88888.00 2011-09-03 14:51:46.375 246 12654.15 122.35 54951.88 88888.00 2011-09-03 14:51:46.500 246 12654.12 122.30 54951.88 88888.00 2011-09-03 14:51:46.625 246 12654.10 122.28 54951.85 88888.00 2011-09-03 14:51:46.750 246 12654.02 122.33 54951.85 88888.00 2011-09-03 14:51:46.875 246 12654.00 122.35 54951.90 88888.00 2011-09-03 14:51:47.000 246 12654.00 122.38 54951.90 88888.00 2011-09-03 14:51:47.125 246 12654.05 122.40 54951.90 88888.00 2011-09-03 14:51:47.250 246 12654.05 122.35 54951.88 88888.00 2011-09-03 14:51:47.375 246 12654.05 122.40 54951.85 88888.00 2011-09-03 14:51:47.500 246 12654.10 122.42 54951.88 88888.00 2011-09-03 14:51:47.625 246 12654.12 122.45 54951.88 88888.00 2011-09-03 14:51:47.750 246 12654.17 122.45 54951.88 88888.00 2011-09-03 14:51:47.875 246 12654.12 122.45 54951.88 88888.00 2011-09-03 14:51:48.000 246 12654.08 122.45 54951.85 88888.00 2011-09-03 14:51:48.125 246 12654.02 122.47 54951.85 88888.00 2011-09-03 14:51:48.250 246 12654.00 122.47 54951.88 88888.00 2011-09-03 14:51:48.375 246 12654.02 122.50 54951.88 88888.00 2011-09-03 14:51:48.500 246 12654.05 122.53 54951.88 88888.00 2011-09-03 14:51:48.625 246 12654.12 122.50 54951.88 88888.00 2011-09-03 14:51:48.750 246 12654.12 122.50 54951.82 88888.00 2011-09-03 14:51:48.875 246 12654.05 122.47 54951.85 88888.00 2011-09-03 14:51:49.000 246 12654.05 122.50 54951.85 88888.00 2011-09-03 14:51:49.125 246 12654.15 122.53 54951.85 88888.00 2011-09-03 14:51:49.250 246 12654.17 122.53 54951.85 88888.00 2011-09-03 14:51:49.375 246 12654.15 122.55 54951.85 88888.00 2011-09-03 14:51:49.500 246 12654.15 122.55 54951.88 88888.00 2011-09-03 14:51:49.625 246 12654.12 122.58 54951.90 88888.00 2011-09-03 14:51:49.750 246 12654.12 122.58 54951.88 88888.00 2011-09-03 14:51:49.875 246 12654.12 122.58 54951.88 88888.00 2011-09-03 14:51:50.000 246 12654.10 122.58 54951.85 88888.00 2011-09-03 14:51:50.125 246 12654.05 122.60 54951.88 88888.00 2011-09-03 14:51:50.250 246 12654.00 122.62 54951.85 88888.00 2011-09-03 14:51:50.375 246 12654.05 122.65 54951.88 88888.00 2011-09-03 14:51:50.500 246 12654.12 122.67 54951.85 88888.00 2011-09-03 14:51:50.625 246 12654.08 122.67 54951.85 88888.00 2011-09-03 14:51:50.750 246 12654.05 122.65 54951.85 88888.00 2011-09-03 14:51:50.875 246 12654.00 122.67 54951.85 88888.00 2011-09-03 14:51:51.000 246 12654.00 122.70 54951.82 88888.00 2011-09-03 14:51:51.125 246 12654.05 122.70 54951.82 88888.00 2011-09-03 14:51:51.250 246 12654.10 122.70 54951.82 88888.00 2011-09-03 14:51:51.375 246 12654.10 122.72 54951.82 88888.00 2011-09-03 14:51:51.500 246 12654.10 122.70 54951.82 88888.00 2011-09-03 14:51:51.625 246 12654.05 122.72 54951.85 88888.00 2011-09-03 14:51:51.750 246 12654.05 122.72 54951.82 88888.00 2011-09-03 14:51:51.875 246 12654.02 122.72 54951.80 88888.00 2011-09-03 14:51:52.000 246 12654.08 122.72 54951.80 88888.00 2011-09-03 14:51:52.125 246 12654.12 122.75 54951.80 88888.00 2011-09-03 14:51:52.250 246 12654.12 122.75 54951.82 88888.00 2011-09-03 14:51:52.375 246 12654.10 122.75 54951.82 88888.00 2011-09-03 14:51:52.500 246 12654.02 122.75 54951.80 88888.00 2011-09-03 14:51:52.625 246 12654.02 122.72 54951.80 88888.00 2011-09-03 14:51:52.750 246 12654.02 122.75 54951.80 88888.00 2011-09-03 14:51:52.875 246 12654.05 122.78 54951.82 88888.00 2011-09-03 14:51:53.000 246 12654.10 122.83 54951.85 88888.00 2011-09-03 14:51:53.125 246 12654.10 122.83 54951.82 88888.00 2011-09-03 14:51:53.250 246 12654.05 122.75 54951.80 88888.00 2011-09-03 14:51:53.375 246 12654.02 122.75 54951.78 88888.00 2011-09-03 14:51:53.500 246 12654.02 122.78 54951.78 88888.00 2011-09-03 14:51:53.625 246 12654.02 122.78 54951.80 88888.00 2011-09-03 14:51:53.750 246 12654.02 122.78 54951.80 88888.00 2011-09-03 14:51:53.875 246 12654.05 122.75 54951.80 88888.00 2011-09-03 14:51:54.000 246 12654.08 122.80 54951.80 88888.00 2011-09-03 14:51:54.125 246 12654.02 122.85 54951.78 88888.00 2011-09-03 14:51:54.250 246 12653.98 122.83 54951.80 88888.00 2011-09-03 14:51:54.375 246 12654.00 122.83 54951.80 88888.00 2011-09-03 14:51:54.500 246 12654.00 122.83 54951.80 88888.00 2011-09-03 14:51:54.625 246 12653.95 122.85 54951.80 88888.00 2011-09-03 14:51:54.750 246 12653.98 122.80 54951.80 88888.00 2011-09-03 14:51:54.875 246 12654.02 122.78 54951.78 88888.00 2011-09-03 14:51:55.000 246 12654.00 122.78 54951.78 88888.00 2011-09-03 14:51:55.125 246 12653.98 122.83 54951.78 88888.00 2011-09-03 14:51:55.250 246 12653.95 122.85 54951.78 88888.00 2011-09-03 14:51:55.375 246 12653.98 122.83 54951.78 88888.00 2011-09-03 14:51:55.500 246 12653.98 122.80 54951.78 88888.00 2011-09-03 14:51:55.625 246 12654.02 122.80 54951.75 88888.00 2011-09-03 14:51:55.750 246 12654.05 122.80 54951.75 88888.00 2011-09-03 14:51:55.875 246 12654.08 122.85 54951.78 88888.00 2011-09-03 14:51:56.000 246 12654.12 122.83 54951.75 88888.00 2011-09-03 14:51:56.125 246 12654.17 122.80 54951.72 88888.00 2011-09-03 14:51:56.250 246 12654.12 122.85 54951.75 88888.00 2011-09-03 14:51:56.375 246 12654.12 122.85 54951.75 88888.00 2011-09-03 14:51:56.500 246 12654.10 122.80 54951.75 88888.00 2011-09-03 14:51:56.625 246 12654.08 122.80 54951.72 88888.00 2011-09-03 14:51:56.750 246 12654.12 122.80 54951.75 88888.00 2011-09-03 14:51:56.875 246 12654.17 122.85 54951.75 88888.00 2011-09-03 14:51:57.000 246 12654.20 122.85 54951.75 88888.00 2011-09-03 14:51:57.125 246 12654.17 122.85 54951.75 88888.00 2011-09-03 14:51:57.250 246 12654.05 122.83 54951.72 88888.00 2011-09-03 14:51:57.375 246 12654.00 122.83 54951.72 88888.00 2011-09-03 14:51:57.500 246 12654.08 122.85 54951.72 88888.00 2011-09-03 14:51:57.625 246 12654.08 122.85 54951.72 88888.00 2011-09-03 14:51:57.750 246 12654.12 122.90 54951.72 88888.00 2011-09-03 14:51:57.875 246 12654.12 122.90 54951.72 88888.00 2011-09-03 14:51:58.000 246 12654.10 122.92 54951.72 88888.00 2011-09-03 14:51:58.125 246 12654.08 122.88 54951.72 88888.00 2011-09-03 14:51:58.250 246 12654.10 122.85 54951.70 88888.00 2011-09-03 14:51:58.375 246 12654.10 122.90 54951.72 88888.00 2011-09-03 14:51:58.500 246 12654.05 122.95 54951.70 88888.00 2011-09-03 14:51:58.625 246 12654.08 122.92 54951.70 88888.00 2011-09-03 14:51:58.750 246 12654.05 122.92 54951.68 88888.00 2011-09-03 14:51:58.875 246 12653.98 122.95 54951.68 88888.00 2011-09-03 14:51:59.000 246 12653.98 123.00 54951.68 88888.00 2011-09-03 14:51:59.125 246 12654.05 123.00 54951.68 88888.00 2011-09-03 14:51:59.250 246 12654.10 123.00 54951.70 88888.00 2011-09-03 14:51:59.375 246 12654.17 123.05 54951.70 88888.00 2011-09-03 14:51:59.500 246 12654.23 123.03 54951.70 88888.00 2011-09-03 14:51:59.625 246 12654.25 123.03 54951.68 88888.00 2011-09-03 14:51:59.750 246 12654.25 123.05 54951.68 88888.00 2011-09-03 14:51:59.875 246 12654.25 123.00 54951.65 88888.00 2011-09-03 14:52:00.000 246 12654.23 123.03 54951.62 88888.00 2011-09-03 14:52:00.125 246 12654.27 123.03 54951.65 88888.00 2011-09-03 14:52:00.250 246 12654.30 123.03 54951.65 88888.00 2011-09-03 14:52:00.375 246 12654.33 123.05 54951.65 88888.00 2011-09-03 14:52:00.500 246 12654.27 123.08 54951.65 88888.00 2011-09-03 14:52:00.625 246 12654.20 123.05 54951.62 88888.00 2011-09-03 14:52:00.750 246 12654.17 123.10 54951.62 88888.00 2011-09-03 14:52:00.875 246 12654.15 123.08 54951.65 88888.00 2011-09-03 14:52:01.000 246 12654.20 123.08 54951.62 88888.00 2011-09-03 14:52:01.125 246 12654.25 123.12 54951.65 88888.00 2011-09-03 14:52:01.250 246 12654.23 123.15 54951.62 88888.00 2011-09-03 14:52:01.375 246 12654.23 123.15 54951.62 88888.00 2011-09-03 14:52:01.500 246 12654.25 123.17 54951.62 88888.00 2011-09-03 14:52:01.625 246 12654.27 123.15 54951.62 88888.00 2011-09-03 14:52:01.750 246 12654.23 123.15 54951.65 88888.00 2011-09-03 14:52:01.875 246 12654.30 123.17 54951.62 88888.00 2011-09-03 14:52:02.000 246 12654.35 123.22 54951.62 88888.00 2011-09-03 14:52:02.125 246 12654.30 123.20 54951.57 88888.00 2011-09-03 14:52:02.250 246 12654.23 123.12 54951.55 88888.00 2011-09-03 14:52:02.375 246 12654.23 123.15 54951.55 88888.00 2011-09-03 14:52:02.500 246 12654.23 123.12 54951.55 88888.00 2011-09-03 14:52:02.625 246 12654.15 123.17 54951.55 88888.00 2011-09-03 14:52:02.750 246 12654.15 123.20 54951.60 88888.00 2011-09-03 14:52:02.875 246 12654.25 123.20 54951.60 88888.00 2011-09-03 14:52:03.000 246 12654.27 123.20 54951.57 88888.00 2011-09-03 14:52:03.125 246 12654.27 123.22 54951.60 88888.00 2011-09-03 14:52:03.250 246 12654.23 123.17 54951.60 88888.00 2011-09-03 14:52:03.375 246 12654.23 123.20 54951.60 88888.00 2011-09-03 14:52:03.500 246 12654.25 123.22 54951.60 88888.00 2011-09-03 14:52:03.625 246 12654.25 123.22 54951.57 88888.00 2011-09-03 14:52:03.750 246 12654.25 123.22 54951.60 88888.00 2011-09-03 14:52:03.875 246 12654.27 123.20 54951.60 88888.00 2011-09-03 14:52:04.000 246 12654.30 123.20 54951.57 88888.00 2011-09-03 14:52:04.125 246 12654.33 123.22 54951.57 88888.00 2011-09-03 14:52:04.250 246 12654.40 123.25 54951.57 88888.00 2011-09-03 14:52:04.375 246 12654.40 123.28 54951.57 88888.00 2011-09-03 14:52:04.500 246 12654.35 123.25 54951.55 88888.00 2011-09-03 14:52:04.625 246 12654.33 123.28 54951.55 88888.00 2011-09-03 14:52:04.750 246 12654.40 123.30 54951.53 88888.00 2011-09-03 14:52:04.875 246 12654.48 123.30 54951.55 88888.00 2011-09-03 14:52:05.000 246 12654.50 123.30 54951.53 88888.00 2011-09-03 14:52:05.125 246 12654.48 123.25 54951.53 88888.00 2011-09-03 14:52:05.250 246 12654.48 123.25 54951.55 88888.00 2011-09-03 14:52:05.375 246 12654.45 123.25 54951.55 88888.00 2011-09-03 14:52:05.500 246 12654.45 123.28 54951.55 88888.00 2011-09-03 14:52:05.625 246 12654.45 123.28 54951.53 88888.00 2011-09-03 14:52:05.750 246 12654.50 123.28 54951.50 88888.00 2011-09-03 14:52:05.875 246 12654.50 123.25 54951.50 88888.00 2011-09-03 14:52:06.000 246 12654.52 123.28 54951.50 88888.00 2011-09-03 14:52:06.125 246 12654.52 123.30 54951.53 88888.00 2011-09-03 14:52:06.250 246 12654.55 123.30 54951.50 88888.00 2011-09-03 14:52:06.375 246 12654.55 123.30 54951.47 88888.00 2011-09-03 14:52:06.500 246 12654.58 123.30 54951.47 88888.00 2011-09-03 14:52:06.625 246 12654.58 123.28 54951.47 88888.00 2011-09-03 14:52:06.750 246 12654.55 123.28 54951.47 88888.00 2011-09-03 14:52:06.875 246 12654.60 123.30 54951.45 88888.00 2011-09-03 14:52:07.000 246 12654.60 123.33 54951.45 88888.00 2011-09-03 14:52:07.125 246 12654.62 123.35 54951.45 88888.00 2011-09-03 14:52:07.250 246 12654.65 123.35 54951.47 88888.00 2011-09-03 14:52:07.375 246 12654.70 123.33 54951.45 88888.00 2011-09-03 14:52:07.500 246 12654.70 123.30 54951.40 88888.00 2011-09-03 14:52:07.625 246 12654.70 123.30 54951.40 88888.00 2011-09-03 14:52:07.750 246 12654.70 123.30 54951.43 88888.00 2011-09-03 14:52:07.875 246 12654.80 123.33 54951.45 88888.00 2011-09-03 14:52:08.000 246 12654.80 123.33 54951.43 88888.00 2011-09-03 14:52:08.125 246 12654.75 123.33 54951.43 88888.00 2011-09-03 14:52:08.250 246 12654.73 123.35 54951.40 88888.00 2011-09-03 14:52:08.375 246 12654.73 123.35 54951.43 88888.00 2011-09-03 14:52:08.500 246 12654.70 123.38 54951.40 88888.00 2011-09-03 14:52:08.625 246 12654.73 123.38 54951.38 88888.00 2011-09-03 14:52:08.750 246 12654.75 123.38 54951.38 88888.00 2011-09-03 14:52:08.875 246 12654.77 123.40 54951.43 88888.00 2011-09-03 14:52:09.000 246 12654.80 123.40 54951.40 88888.00 2011-09-03 14:52:09.125 246 12654.80 123.38 54951.40 88888.00 2011-09-03 14:52:09.250 246 12654.80 123.40 54951.40 88888.00 2011-09-03 14:52:09.375 246 12654.80 123.45 54951.43 88888.00 2011-09-03 14:52:09.500 246 12654.77 123.50 54951.43 88888.00 2011-09-03 14:52:09.625 246 12654.77 123.50 54951.40 88888.00 2011-09-03 14:52:09.750 246 12654.75 123.47 54951.38 88888.00 2011-09-03 14:52:09.875 246 12654.77 123.47 54951.40 88888.00 2011-09-03 14:52:10.000 246 12654.85 123.47 54951.40 88888.00 2011-09-03 14:52:10.125 246 12654.85 123.45 54951.38 88888.00 2011-09-03 14:52:10.250 246 12654.83 123.45 54951.40 88888.00 2011-09-03 14:52:10.375 246 12654.85 123.47 54951.38 88888.00 2011-09-03 14:52:10.500 246 12654.85 123.50 54951.35 88888.00 2011-09-03 14:52:10.625 246 12654.85 123.50 54951.32 88888.00 2011-09-03 14:52:10.750 246 12654.88 123.50 54951.38 88888.00 2011-09-03 14:52:10.875 246 12654.90 123.53 54951.38 88888.00 2011-09-03 14:52:11.000 246 12655.00 123.53 54951.35 88888.00 2011-09-03 14:52:11.125 246 12655.05 123.47 54951.35 88888.00 2011-09-03 14:52:11.250 246 12654.98 123.45 54951.35 88888.00 2011-09-03 14:52:11.375 246 12655.02 123.47 54951.32 88888.00 2011-09-03 14:52:11.500 246 12655.05 123.55 54951.35 88888.00 2011-09-03 14:52:11.625 246 12655.02 123.55 54951.32 88888.00 2011-09-03 14:52:11.750 246 12654.98 123.50 54951.30 88888.00 2011-09-03 14:52:11.875 246 12654.98 123.50 54951.30 88888.00 2011-09-03 14:52:12.000 246 12654.90 123.53 54951.30 88888.00 2011-09-03 14:52:12.125 246 12654.80 123.50 54951.30 88888.00 2011-09-03 14:52:12.250 246 12654.77 123.50 54951.32 88888.00 2011-09-03 14:52:12.375 246 12654.90 123.55 54951.35 88888.00 2011-09-03 14:52:12.500 246 12654.90 123.55 54951.32 88888.00 2011-09-03 14:52:12.625 246 12654.88 123.55 54951.32 88888.00 2011-09-03 14:52:12.750 246 12654.88 123.55 54951.32 88888.00 2011-09-03 14:52:12.875 246 12654.88 123.55 54951.32 88888.00 2011-09-03 14:52:13.000 246 12654.92 123.55 54951.32 88888.00 2011-09-03 14:52:13.125 246 12654.95 123.53 54951.30 88888.00 2011-09-03 14:52:13.250 246 12655.02 123.53 54951.28 88888.00 2011-09-03 14:52:13.375 246 12655.02 123.53 54951.30 88888.00 2011-09-03 14:52:13.500 246 12655.00 123.53 54951.30 88888.00 2011-09-03 14:52:13.625 246 12654.98 123.55 54951.30 88888.00 2011-09-03 14:52:13.750 246 12654.98 123.53 54951.30 88888.00 2011-09-03 14:52:13.875 246 12654.92 123.55 54951.32 88888.00 2011-09-03 14:52:14.000 246 12654.92 123.55 54951.28 88888.00 2011-09-03 14:52:14.125 246 12654.98 123.53 54951.28 88888.00 2011-09-03 14:52:14.250 246 12655.00 123.53 54951.30 88888.00 2011-09-03 14:52:14.375 246 12655.05 123.55 54951.28 88888.00 2011-09-03 14:52:14.500 246 12655.05 123.55 54951.28 88888.00 2011-09-03 14:52:14.625 246 12655.05 123.55 54951.28 88888.00 2011-09-03 14:52:14.750 246 12655.02 123.55 54951.28 88888.00 2011-09-03 14:52:14.875 246 12655.00 123.55 54951.28 88888.00 2011-09-03 14:52:15.000 246 12655.02 123.53 54951.28 88888.00 2011-09-03 14:52:15.125 246 12655.05 123.53 54951.28 88888.00 2011-09-03 14:52:15.250 246 12655.02 123.53 54951.28 88888.00 2011-09-03 14:52:15.375 246 12655.05 123.55 54951.28 88888.00 2011-09-03 14:52:15.500 246 12655.05 123.55 54951.28 88888.00 2011-09-03 14:52:15.625 246 12655.02 123.50 54951.25 88888.00 2011-09-03 14:52:15.750 246 12655.05 123.47 54951.25 88888.00 2011-09-03 14:52:15.875 246 12655.10 123.53 54951.25 88888.00 2011-09-03 14:52:16.000 246 12655.12 123.55 54951.25 88888.00 2011-09-03 14:52:16.125 246 12655.12 123.50 54951.28 88888.00 2011-09-03 14:52:16.250 246 12655.12 123.50 54951.28 88888.00 2011-09-03 14:52:16.375 246 12655.15 123.50 54951.28 88888.00 2011-09-03 14:52:16.500 246 12655.15 123.55 54951.30 88888.00 2011-09-03 14:52:16.625 246 12655.15 123.50 54951.30 88888.00 2011-09-03 14:52:16.750 246 12655.10 123.47 54951.30 88888.00 2011-09-03 14:52:16.875 246 12655.12 123.45 54951.30 88888.00 2011-09-03 14:52:17.000 246 12655.15 123.47 54951.30 88888.00 2011-09-03 14:52:17.125 246 12655.12 123.45 54951.28 88888.00 2011-09-03 14:52:17.250 246 12655.10 123.42 54951.30 88888.00 2011-09-03 14:52:17.375 246 12655.10 123.45 54951.30 88888.00 2011-09-03 14:52:17.500 246 12655.10 123.47 54951.28 88888.00 2011-09-03 14:52:17.625 246 12655.08 123.47 54951.28 88888.00 2011-09-03 14:52:17.750 246 12655.05 123.45 54951.28 88888.00 2011-09-03 14:52:17.875 246 12655.05 123.42 54951.25 88888.00 2011-09-03 14:52:18.000 246 12655.08 123.42 54951.25 88888.00 2011-09-03 14:52:18.125 246 12655.08 123.42 54951.25 88888.00 2011-09-03 14:52:18.250 246 12655.08 123.40 54951.28 88888.00 2011-09-03 14:52:18.375 246 12655.08 123.40 54951.28 88888.00 2011-09-03 14:52:18.500 246 12655.12 123.42 54951.22 88888.00 2011-09-03 14:52:18.625 246 12655.17 123.38 54951.22 88888.00 2011-09-03 14:52:18.750 246 12655.20 123.40 54951.22 88888.00 2011-09-03 14:52:18.875 246 12655.25 123.40 54951.25 88888.00 2011-09-03 14:52:19.000 246 12655.23 123.38 54951.25 88888.00 2011-09-03 14:52:19.125 246 12655.17 123.35 54951.22 88888.00 2011-09-03 14:52:19.250 246 12655.15 123.35 54951.22 88888.00 2011-09-03 14:52:19.375 246 12655.20 123.35 54951.25 88888.00 2011-09-03 14:52:19.500 246 12655.17 123.33 54951.22 88888.00 2011-09-03 14:52:19.625 246 12655.20 123.30 54951.25 88888.00 2011-09-03 14:52:19.750 246 12655.23 123.33 54951.28 88888.00 2011-09-03 14:52:19.875 246 12655.25 123.35 54951.28 88888.00 2011-09-03 14:52:20.000 246 12655.23 123.30 54951.25 88888.00 2011-09-03 14:52:20.125 246 12655.20 123.28 54951.25 88888.00 2011-09-03 14:52:20.250 246 12655.17 123.30 54951.28 88888.00 2011-09-03 14:52:20.375 246 12655.23 123.33 54951.30 88888.00 2011-09-03 14:52:20.500 246 12655.20 123.35 54951.28 88888.00 2011-09-03 14:52:20.625 246 12655.25 123.30 54951.28 88888.00 2011-09-03 14:52:20.750 246 12655.25 123.30 54951.25 88888.00 2011-09-03 14:52:20.875 246 12655.30 123.33 54951.28 88888.00 2011-09-03 14:52:21.000 246 12655.27 123.33 54951.28 88888.00 2011-09-03 14:52:21.125 246 12655.23 123.30 54951.25 88888.00 2011-09-03 14:52:21.250 246 12655.17 123.30 54951.28 88888.00 2011-09-03 14:52:21.375 246 12655.25 123.33 54951.28 88888.00 2011-09-03 14:52:21.500 246 12655.27 123.33 54951.28 88888.00 2011-09-03 14:52:21.625 246 12655.23 123.30 54951.25 88888.00 2011-09-03 14:52:21.750 246 12655.23 123.30 54951.28 88888.00 2011-09-03 14:52:21.875 246 12655.23 123.30 54951.25 88888.00 2011-09-03 14:52:22.000 246 12655.23 123.30 54951.22 88888.00 2011-09-03 14:52:22.125 246 12655.25 123.30 54951.22 88888.00 2011-09-03 14:52:22.250 246 12655.25 123.30 54951.28 88888.00 2011-09-03 14:52:22.375 246 12655.25 123.33 54951.25 88888.00 2011-09-03 14:52:22.500 246 12655.25 123.33 54951.25 88888.00 2011-09-03 14:52:22.625 246 12655.23 123.33 54951.25 88888.00 2011-09-03 14:52:22.750 246 12655.23 123.33 54951.25 88888.00 2011-09-03 14:52:22.875 246 12655.25 123.28 54951.22 88888.00 2011-09-03 14:52:23.000 246 12655.23 123.28 54951.22 88888.00 2011-09-03 14:52:23.125 246 12655.20 123.30 54951.22 88888.00 2011-09-03 14:52:23.250 246 12655.23 123.33 54951.22 88888.00 2011-09-03 14:52:23.375 246 12655.23 123.33 54951.22 88888.00 2011-09-03 14:52:23.500 246 12655.25 123.33 54951.22 88888.00 2011-09-03 14:52:23.625 246 12655.27 123.35 54951.22 88888.00 2011-09-03 14:52:23.750 246 12655.33 123.33 54951.22 88888.00 2011-09-03 14:52:23.875 246 12655.33 123.33 54951.25 88888.00 2011-09-03 14:52:24.000 246 12655.30 123.33 54951.22 88888.00 2011-09-03 14:52:24.125 246 12655.25 123.30 54951.22 88888.00 2011-09-03 14:52:24.250 246 12655.25 123.33 54951.25 88888.00 2011-09-03 14:52:24.375 246 12655.35 123.35 54951.28 88888.00 2011-09-03 14:52:24.500 246 12655.35 123.33 54951.25 88888.00 2011-09-03 14:52:24.625 246 12655.33 123.30 54951.22 88888.00 2011-09-03 14:52:24.750 246 12655.30 123.28 54951.22 88888.00 2011-09-03 14:52:24.875 246 12655.25 123.30 54951.25 88888.00 2011-09-03 14:52:25.000 246 12655.23 123.30 54951.22 88888.00 2011-09-03 14:52:25.125 246 12655.23 123.30 54951.22 88888.00 2011-09-03 14:52:25.250 246 12655.23 123.30 54951.22 88888.00 2011-09-03 14:52:25.375 246 12655.20 123.30 54951.25 88888.00 2011-09-03 14:52:25.500 246 12655.23 123.35 54951.25 88888.00 2011-09-03 14:52:25.625 246 12655.23 123.33 54951.25 88888.00 2011-09-03 14:52:25.750 246 12655.30 123.35 54951.25 88888.00 2011-09-03 14:52:25.875 246 12655.33 123.33 54951.25 88888.00 2011-09-03 14:52:26.000 246 12655.38 123.30 54951.22 88888.00 2011-09-03 14:52:26.125 246 12655.40 123.30 54951.22 88888.00 2011-09-03 14:52:26.250 246 12655.27 123.33 54951.22 88888.00 2011-09-03 14:52:26.375 246 12655.25 123.28 54951.22 88888.00 2011-09-03 14:52:26.500 246 12655.25 123.28 54951.22 88888.00 2011-09-03 14:52:26.625 246 12655.27 123.30 54951.25 88888.00 2011-09-03 14:52:26.750 246 12655.27 123.33 54951.25 88888.00 2011-09-03 14:52:26.875 246 12655.25 123.30 54951.22 88888.00 2011-09-03 14:52:27.000 246 12655.23 123.33 54951.25 88888.00 2011-09-03 14:52:27.125 246 12655.20 123.30 54951.25 88888.00 2011-09-03 14:52:27.250 246 12655.20 123.30 54951.25 88888.00 2011-09-03 14:52:27.375 246 12655.20 123.30 54951.22 88888.00 2011-09-03 14:52:27.500 246 12655.20 123.30 54951.22 88888.00 2011-09-03 14:52:27.625 246 12655.17 123.30 54951.25 88888.00 2011-09-03 14:52:27.750 246 12655.17 123.30 54951.25 88888.00 2011-09-03 14:52:27.875 246 12655.20 123.30 54951.25 88888.00 2011-09-03 14:52:28.000 246 12655.20 123.28 54951.22 88888.00 2011-09-03 14:52:28.125 246 12655.20 123.25 54951.22 88888.00 2011-09-03 14:52:28.250 246 12655.20 123.22 54951.25 88888.00 2011-09-03 14:52:28.375 246 12655.23 123.25 54951.25 88888.00 2011-09-03 14:52:28.500 246 12655.23 123.22 54951.25 88888.00 2011-09-03 14:52:28.625 246 12655.27 123.22 54951.25 88888.00 2011-09-03 14:52:28.750 246 12655.25 123.20 54951.28 88888.00 2011-09-03 14:52:28.875 246 12655.23 123.25 54951.28 88888.00 2011-09-03 14:52:29.000 246 12655.23 123.28 54951.28 88888.00 2011-09-03 14:52:29.125 246 12655.25 123.25 54951.28 88888.00 2011-09-03 14:52:29.250 246 12655.23 123.22 54951.25 88888.00 2011-09-03 14:52:29.375 246 12655.20 123.20 54951.28 88888.00 2011-09-03 14:52:29.500 246 12655.20 123.22 54951.28 88888.00 2011-09-03 14:52:29.625 246 12655.17 123.22 54951.28 88888.00 2011-09-03 14:52:29.750 246 12655.12 123.22 54951.28 88888.00 2011-09-03 14:52:29.875 246 12655.12 123.22 54951.30 88888.00 2011-09-03 14:52:30.000 246 12655.15 123.20 54951.28 88888.00 2011-09-03 14:52:30.125 246 12655.17 123.17 54951.28 88888.00 2011-09-03 14:52:30.250 246 12655.23 123.20 54951.30 88888.00 2011-09-03 14:52:30.375 246 12655.30 123.22 54951.30 88888.00 2011-09-03 14:52:30.500 246 12655.23 123.22 54951.28 88888.00 2011-09-03 14:52:30.625 246 12655.23 123.22 54951.30 88888.00 2011-09-03 14:52:30.750 246 12655.20 123.20 54951.28 88888.00 2011-09-03 14:52:30.875 246 12655.17 123.22 54951.30 88888.00 2011-09-03 14:52:31.000 246 12655.20 123.22 54951.30 88888.00 2011-09-03 14:52:31.125 246 12655.17 123.17 54951.28 88888.00 2011-09-03 14:52:31.250 246 12655.12 123.15 54951.30 88888.00 2011-09-03 14:52:31.375 246 12655.10 123.20 54951.28 88888.00 2011-09-03 14:52:31.500 246 12655.17 123.20 54951.28 88888.00 2011-09-03 14:52:31.625 246 12655.20 123.20 54951.32 88888.00 2011-09-03 14:52:31.750 246 12655.20 123.20 54951.30 88888.00 2011-09-03 14:52:31.875 246 12655.23 123.20 54951.28 88888.00 2011-09-03 14:52:32.000 246 12655.25 123.17 54951.25 88888.00 2011-09-03 14:52:32.125 246 12655.17 123.15 54951.28 88888.00 2011-09-03 14:52:32.250 246 12655.08 123.12 54951.28 88888.00 2011-09-03 14:52:32.375 246 12655.10 123.12 54951.28 88888.00 2011-09-03 14:52:32.500 246 12655.12 123.15 54951.28 88888.00 2011-09-03 14:52:32.625 246 12655.12 123.12 54951.28 88888.00 2011-09-03 14:52:32.750 246 12655.10 123.10 54951.30 88888.00 2011-09-03 14:52:32.875 246 12655.17 123.12 54951.30 88888.00 2011-09-03 14:52:33.000 246 12655.20 123.10 54951.30 88888.00 2011-09-03 14:52:33.125 246 12655.23 123.08 54951.28 88888.00 2011-09-03 14:52:33.250 246 12655.20 123.05 54951.30 88888.00 2011-09-03 14:52:33.375 246 12655.23 123.08 54951.30 88888.00 2011-09-03 14:52:33.500 246 12655.20 123.10 54951.32 88888.00 2011-09-03 14:52:33.625 246 12655.17 123.10 54951.28 88888.00 2011-09-03 14:52:33.750 246 12655.20 123.08 54951.30 88888.00 2011-09-03 14:52:33.875 246 12655.23 123.12 54951.32 88888.00 2011-09-03 14:52:34.000 246 12655.20 123.12 54951.35 88888.00 2011-09-03 14:52:34.125 246 12655.20 123.10 54951.32 88888.00 2011-09-03 14:52:34.250 246 12655.23 123.05 54951.32 88888.00 2011-09-03 14:52:34.375 246 12655.25 123.05 54951.32 88888.00 2011-09-03 14:52:34.500 246 12655.23 123.05 54951.28 88888.00 2011-09-03 14:52:34.625 246 12655.20 123.03 54951.30 88888.00 2011-09-03 14:52:34.750 246 12655.17 123.03 54951.30 88888.00 2011-09-03 14:52:34.875 246 12655.15 123.03 54951.28 88888.00 2011-09-03 14:52:35.000 246 12655.15 123.03 54951.28 88888.00 2011-09-03 14:52:35.125 246 12655.20 123.05 54951.32 88888.00 2011-09-03 14:52:35.250 246 12655.23 123.05 54951.32 88888.00 2011-09-03 14:52:35.375 246 12655.30 123.03 54951.32 88888.00 2011-09-03 14:52:35.500 246 12655.30 123.00 54951.30 88888.00 2011-09-03 14:52:35.625 246 12655.25 123.00 54951.30 88888.00 2011-09-03 14:52:35.750 246 12655.25 123.05 54951.35 88888.00 2011-09-03 14:52:35.875 246 12655.25 123.03 54951.38 88888.00 2011-09-03 14:52:36.000 246 12655.27 123.03 54951.38 88888.00 2011-09-03 14:52:36.125 246 12655.25 123.03 54951.35 88888.00 2011-09-03 14:52:36.250 246 12655.23 123.03 54951.32 88888.00 2011-09-03 14:52:36.375 246 12655.23 123.05 54951.32 88888.00 2011-09-03 14:52:36.500 246 12655.17 123.00 54951.30 88888.00 2011-09-03 14:52:36.625 246 12655.20 123.00 54951.30 88888.00 2011-09-03 14:52:36.750 246 12655.17 123.03 54951.32 88888.00 2011-09-03 14:52:36.875 246 12655.17 123.00 54951.32 88888.00 2011-09-03 14:52:37.000 246 12655.25 123.03 54951.32 88888.00 2011-09-03 14:52:37.125 246 12655.27 123.00 54951.32 88888.00 2011-09-03 14:52:37.250 246 12655.27 123.00 54951.32 88888.00 2011-09-03 14:52:37.375 246 12655.23 123.03 54951.32 88888.00 2011-09-03 14:52:37.500 246 12655.20 123.03 54951.32 88888.00 2011-09-03 14:52:37.625 246 12655.20 123.03 54951.32 88888.00 2011-09-03 14:52:37.750 246 12655.25 123.00 54951.32 88888.00 2011-09-03 14:52:37.875 246 12655.25 123.00 54951.30 88888.00 2011-09-03 14:52:38.000 246 12655.20 123.03 54951.32 88888.00 2011-09-03 14:52:38.125 246 12655.17 123.00 54951.32 88888.00 2011-09-03 14:52:38.250 246 12655.23 122.97 54951.32 88888.00 2011-09-03 14:52:38.375 246 12655.25 123.00 54951.32 88888.00 2011-09-03 14:52:38.500 246 12655.23 123.00 54951.32 88888.00 2011-09-03 14:52:38.625 246 12655.23 123.00 54951.35 88888.00 2011-09-03 14:52:38.750 246 12655.25 123.00 54951.35 88888.00 2011-09-03 14:52:38.875 246 12655.20 123.03 54951.32 88888.00 2011-09-03 14:52:39.000 246 12655.23 123.00 54951.32 88888.00 2011-09-03 14:52:39.125 246 12655.23 123.00 54951.32 88888.00 2011-09-03 14:52:39.250 246 12655.17 123.00 54951.35 88888.00 2011-09-03 14:52:39.375 246 12655.20 123.03 54951.32 88888.00 2011-09-03 14:52:39.500 246 12655.17 123.03 54951.32 88888.00 2011-09-03 14:52:39.625 246 12655.15 123.03 54951.32 88888.00 2011-09-03 14:52:39.750 246 12655.17 123.03 54951.32 88888.00 2011-09-03 14:52:39.875 246 12655.25 123.00 54951.30 88888.00 2011-09-03 14:52:40.000 246 12655.27 123.03 54951.32 88888.00 2011-09-03 14:52:40.125 246 12655.27 123.05 54951.35 88888.00 2011-09-03 14:52:40.250 246 12655.33 123.03 54951.35 88888.00 2011-09-03 14:52:40.375 246 12655.27 123.03 54951.35 88888.00 2011-09-03 14:52:40.500 246 12655.23 123.05 54951.35 88888.00 2011-09-03 14:52:40.625 246 12655.25 123.05 54951.32 88888.00 2011-09-03 14:52:40.750 246 12655.23 123.05 54951.32 88888.00 2011-09-03 14:52:40.875 246 12655.20 123.05 54951.32 88888.00 2011-09-03 14:52:41.000 246 12655.20 123.08 54951.32 88888.00 2011-09-03 14:52:41.125 246 12655.15 123.05 54951.35 88888.00 2011-09-03 14:52:41.250 246 12655.12 123.03 54951.32 88888.00 2011-09-03 14:52:41.375 246 12655.10 123.00 54951.35 88888.00 2011-09-03 14:52:41.500 246 12655.08 123.03 54951.35 88888.00 2011-09-03 14:52:41.625 246 12655.15 123.03 54951.35 88888.00 2011-09-03 14:52:41.750 246 12655.15 123.03 54951.35 88888.00 2011-09-03 14:52:41.875 246 12655.12 123.05 54951.38 88888.00 2011-09-03 14:52:42.000 246 12655.10 123.08 54951.35 88888.00 2011-09-03 14:52:42.125 246 12655.08 123.05 54951.35 88888.00 2011-09-03 14:52:42.250 246 12655.12 123.05 54951.35 88888.00 2011-09-03 14:52:42.375 246 12655.17 123.10 54951.38 88888.00 2011-09-03 14:52:42.500 246 12655.17 123.10 54951.35 88888.00 2011-09-03 14:52:42.625 246 12655.15 123.08 54951.38 88888.00 2011-09-03 14:52:42.750 246 12655.12 123.10 54951.40 88888.00 2011-09-03 14:52:42.875 246 12655.10 123.08 54951.35 88888.00 2011-09-03 14:52:43.000 246 12655.10 123.08 54951.35 88888.00 2011-09-03 14:52:43.125 246 12655.12 123.10 54951.35 88888.00 2011-09-03 14:52:43.250 246 12655.15 123.12 54951.38 88888.00 2011-09-03 14:52:43.375 246 12655.17 123.10 54951.35 88888.00 2011-09-03 14:52:43.500 246 12655.23 123.10 54951.38 88888.00 2011-09-03 14:52:43.625 246 12655.25 123.10 54951.38 88888.00 2011-09-03 14:52:43.750 246 12655.20 123.12 54951.32 88888.00 2011-09-03 14:52:43.875 246 12655.17 123.08 54951.32 88888.00 2011-09-03 14:52:44.000 246 12655.17 123.08 54951.35 88888.00 2011-09-03 14:52:44.125 246 12655.20 123.10 54951.38 88888.00 2011-09-03 14:52:44.250 246 12655.15 123.08 54951.35 88888.00 2011-09-03 14:52:44.375 246 12655.15 123.08 54951.35 88888.00 2011-09-03 14:52:44.500 246 12655.17 123.10 54951.35 88888.00 2011-09-03 14:52:44.625 246 12655.17 123.08 54951.35 88888.00 2011-09-03 14:52:44.750 246 12655.12 123.08 54951.35 88888.00 2011-09-03 14:52:44.875 246 12655.15 123.10 54951.35 88888.00 2011-09-03 14:52:45.000 246 12655.17 123.08 54951.32 88888.00 2011-09-03 14:52:45.125 246 12655.17 123.08 54951.32 88888.00 2011-09-03 14:52:45.250 246 12655.17 123.05 54951.35 88888.00 2011-09-03 14:52:45.375 246 12655.20 123.03 54951.32 88888.00 2011-09-03 14:52:45.500 246 12655.17 123.03 54951.35 88888.00 2011-09-03 14:52:45.625 246 12655.15 123.03 54951.35 88888.00 2011-09-03 14:52:45.750 246 12655.12 123.05 54951.35 88888.00 2011-09-03 14:52:45.875 246 12655.08 123.05 54951.38 88888.00 2011-09-03 14:52:46.000 246 12655.08 123.08 54951.38 88888.00 2011-09-03 14:52:46.125 246 12655.10 123.08 54951.38 88888.00 2011-09-03 14:52:46.250 246 12655.05 123.05 54951.35 88888.00 2011-09-03 14:52:46.375 246 12655.10 123.03 54951.35 88888.00 2011-09-03 14:52:46.500 246 12655.10 123.03 54951.38 88888.00 2011-09-03 14:52:46.625 246 12655.08 123.03 54951.38 88888.00 2011-09-03 14:52:46.750 246 12655.08 123.03 54951.38 88888.00 2011-09-03 14:52:46.875 246 12655.12 123.00 54951.38 88888.00 2011-09-03 14:52:47.000 246 12655.20 123.00 54951.35 88888.00 2011-09-03 14:52:47.125 246 12655.17 122.97 54951.32 88888.00 2011-09-03 14:52:47.250 246 12655.17 122.95 54951.32 88888.00 2011-09-03 14:52:47.375 246 12655.20 122.95 54951.35 88888.00 2011-09-03 14:52:47.500 246 12655.15 122.95 54951.32 88888.00 2011-09-03 14:52:47.625 246 12655.17 122.97 54951.30 88888.00 2011-09-03 14:52:47.750 246 12655.17 122.95 54951.32 88888.00 2011-09-03 14:52:47.875 246 12655.20 122.95 54951.32 88888.00 2011-09-03 14:52:48.000 246 12655.15 122.92 54951.32 88888.00 2011-09-03 14:52:48.125 246 12655.15 122.95 54951.32 88888.00 2011-09-03 14:52:48.250 246 12655.15 122.92 54951.35 88888.00 2011-09-03 14:52:48.375 246 12655.20 122.95 54951.32 88888.00 2011-09-03 14:52:48.500 246 12655.20 122.92 54951.32 88888.00 2011-09-03 14:52:48.625 246 12655.17 122.92 54951.32 88888.00 2011-09-03 14:52:48.750 246 12655.17 122.95 54951.32 88888.00 2011-09-03 14:52:48.875 246 12655.17 122.95 54951.32 88888.00 2011-09-03 14:52:49.000 246 12655.15 122.88 54951.30 88888.00 2011-09-03 14:52:49.125 246 12655.20 122.90 54951.30 88888.00 2011-09-03 14:52:49.250 246 12655.25 122.95 54951.35 88888.00 2011-09-03 14:52:49.375 246 12655.30 122.92 54951.32 88888.00 2011-09-03 14:52:49.500 246 12655.25 122.88 54951.32 88888.00 2011-09-03 14:52:49.625 246 12655.25 122.90 54951.32 88888.00 2011-09-03 14:52:49.750 246 12655.25 122.90 54951.32 88888.00 2011-09-03 14:52:49.875 246 12655.20 122.88 54951.30 88888.00 2011-09-03 14:52:50.000 246 12655.17 122.88 54951.30 88888.00 2011-09-03 14:52:50.125 246 12655.20 122.88 54951.32 88888.00 2011-09-03 14:52:50.250 246 12655.20 122.85 54951.32 88888.00 2011-09-03 14:52:50.375 246 12655.17 122.88 54951.35 88888.00 2011-09-03 14:52:50.500 246 12655.20 122.90 54951.32 88888.00 2011-09-03 14:52:50.625 246 12655.25 122.88 54951.30 88888.00 2011-09-03 14:52:50.750 246 12655.27 122.90 54951.32 88888.00 2011-09-03 14:52:50.875 246 12655.33 122.88 54951.35 88888.00 2011-09-03 14:52:51.000 246 12655.35 122.85 54951.30 88888.00 2011-09-03 14:52:51.125 246 12655.30 122.83 54951.30 88888.00 2011-09-03 14:52:51.250 246 12655.27 122.78 54951.32 88888.00 2011-09-03 14:52:51.375 246 12655.27 122.85 54951.32 88888.00 2011-09-03 14:52:51.500 246 12655.27 122.88 54951.32 88888.00 2011-09-03 14:52:51.625 246 12655.30 122.85 54951.32 88888.00 2011-09-03 14:52:51.750 246 12655.27 122.83 54951.32 88888.00 2011-09-03 14:52:51.875 246 12655.27 122.83 54951.32 88888.00 2011-09-03 14:52:52.000 246 12655.30 122.78 54951.28 88888.00 2011-09-03 14:52:52.125 246 12655.33 122.78 54951.28 88888.00 2011-09-03 14:52:52.250 246 12655.27 122.78 54951.32 88888.00 2011-09-03 14:52:52.375 246 12655.25 122.78 54951.32 88888.00 2011-09-03 14:52:52.500 246 12655.25 122.80 54951.32 88888.00 2011-09-03 14:52:52.625 246 12655.30 122.80 54951.32 88888.00 2011-09-03 14:52:52.750 246 12655.33 122.80 54951.32 88888.00 2011-09-03 14:52:52.875 246 12655.40 122.80 54951.30 88888.00 2011-09-03 14:52:53.000 246 12655.45 122.80 54951.30 88888.00 2011-09-03 14:52:53.125 246 12655.48 122.80 54951.30 88888.00 2011-09-03 14:52:53.250 246 12655.42 122.78 54951.30 88888.00 2011-09-03 14:52:53.375 246 12655.42 122.83 54951.30 88888.00 2011-09-03 14:52:53.500 246 12655.45 122.83 54951.30 88888.00 2011-09-03 14:52:53.625 246 12655.48 122.83 54951.32 88888.00 2011-09-03 14:52:53.750 246 12655.48 122.83 54951.30 88888.00 2011-09-03 14:52:53.875 246 12655.50 122.78 54951.30 88888.00 2011-09-03 14:52:54.000 246 12655.50 122.78 54951.28 88888.00 2011-09-03 14:52:54.125 246 12655.45 122.75 54951.25 88888.00 2011-09-03 14:52:54.250 246 12655.40 122.78 54951.25 88888.00 2011-09-03 14:52:54.375 246 12655.48 122.83 54951.28 88888.00 2011-09-03 14:52:54.500 246 12655.52 122.88 54951.28 88888.00 2011-09-03 14:52:54.625 246 12655.55 122.88 54951.32 88888.00 2011-09-03 14:52:54.750 246 12655.60 122.88 54951.30 88888.00 2011-09-03 14:52:54.875 246 12655.62 122.85 54951.28 88888.00 2011-09-03 14:52:55.000 246 12655.60 122.85 54951.25 88888.00 2011-09-03 14:52:55.125 246 12655.62 122.85 54951.25 88888.00 2011-09-03 14:52:55.250 246 12655.58 122.88 54951.30 88888.00 2011-09-03 14:52:55.375 246 12655.52 122.88 54951.28 88888.00 2011-09-03 14:52:55.500 246 12655.50 122.83 54951.25 88888.00 2011-09-03 14:52:55.625 246 12655.52 122.83 54951.25 88888.00 2011-09-03 14:52:55.750 246 12655.55 122.85 54951.28 88888.00 2011-09-03 14:52:55.875 246 12655.60 122.90 54951.28 88888.00 2011-09-03 14:52:56.000 246 12655.65 122.88 54951.22 88888.00 2011-09-03 14:52:56.125 246 12655.65 122.85 54951.20 88888.00 2011-09-03 14:52:56.250 246 12655.70 122.88 54951.25 88888.00 2011-09-03 14:52:56.375 246 12655.75 122.90 54951.25 88888.00 2011-09-03 14:52:56.500 246 12655.70 122.90 54951.25 88888.00 2011-09-03 14:52:56.625 246 12655.67 122.88 54951.25 88888.00 2011-09-03 14:52:56.750 246 12655.67 122.85 54951.22 88888.00 2011-09-03 14:52:56.875 246 12655.70 122.85 54951.22 88888.00 2011-09-03 14:52:57.000 246 12655.77 122.85 54951.22 88888.00 2011-09-03 14:52:57.125 246 12655.77 122.88 54951.25 88888.00 2011-09-03 14:52:57.250 246 12655.77 122.85 54951.25 88888.00 2011-09-03 14:52:57.375 246 12655.83 122.85 54951.22 88888.00 2011-09-03 14:52:57.500 246 12655.90 122.88 54951.22 88888.00 2011-09-03 14:52:57.625 246 12655.92 122.88 54951.25 88888.00 2011-09-03 14:52:57.750 246 12655.90 122.88 54951.25 88888.00 2011-09-03 14:52:57.875 246 12655.92 122.88 54951.25 88888.00 2011-09-03 14:52:58.000 246 12655.92 122.88 54951.22 88888.00 2011-09-03 14:52:58.125 246 12655.92 122.88 54951.20 88888.00 2011-09-03 14:52:58.250 246 12655.83 122.83 54951.20 88888.00 2011-09-03 14:52:58.375 246 12655.88 122.88 54951.20 88888.00 2011-09-03 14:52:58.500 246 12655.90 122.90 54951.20 88888.00 2011-09-03 14:52:58.625 246 12655.90 122.90 54951.20 88888.00 2011-09-03 14:52:58.750 246 12655.92 122.90 54951.18 88888.00 2011-09-03 14:52:58.875 246 12655.90 122.85 54951.15 88888.00 2011-09-03 14:52:59.000 246 12655.92 122.88 54951.15 88888.00 2011-09-03 14:52:59.125 246 12655.95 122.90 54951.18 88888.00 2011-09-03 14:52:59.250 246 12655.90 122.85 54951.18 88888.00 2011-09-03 14:52:59.375 246 12655.95 122.88 54951.18 88888.00 2011-09-03 14:52:59.500 246 12656.00 122.88 54951.15 88888.00 2011-09-03 14:52:59.625 246 12656.00 122.88 54951.15 88888.00 2011-09-03 14:52:59.750 246 12656.02 122.88 54951.18 88888.00 2011-09-03 14:52:59.875 246 12656.00 122.88 54951.15 88888.00 2011-09-03 14:53:00.000 246 12655.95 122.85 54951.12 88888.00 2011-09-03 14:53:00.125 246 12656.00 122.85 54951.15 88888.00 2011-09-03 14:53:00.250 246 12656.08 122.85 54951.15 88888.00 2011-09-03 14:53:00.375 246 12656.10 122.85 54951.18 88888.00 2011-09-03 14:53:00.500 246 12656.05 122.85 54951.15 88888.00 2011-09-03 14:53:00.625 246 12656.08 122.85 54951.15 88888.00 2011-09-03 14:53:00.750 246 12656.10 122.88 54951.15 88888.00 2011-09-03 14:53:00.875 246 12656.05 122.88 54951.15 88888.00 2011-09-03 14:53:01.000 246 12656.02 122.85 54951.15 88888.00 2011-09-03 14:53:01.125 246 12656.10 122.85 54951.15 88888.00 2011-09-03 14:53:01.250 246 12656.10 122.85 54951.15 88888.00 2011-09-03 14:53:01.375 246 12656.12 122.83 54951.12 88888.00 2011-09-03 14:53:01.500 246 12656.15 122.80 54951.07 88888.00 2011-09-03 14:53:01.625 246 12656.17 122.80 54951.10 88888.00 2011-09-03 14:53:01.750 246 12656.17 122.83 54951.12 88888.00 2011-09-03 14:53:01.875 246 12656.15 122.88 54951.15 88888.00 2011-09-03 14:53:02.000 246 12656.12 122.85 54951.12 88888.00 2011-09-03 14:53:02.125 246 12656.15 122.83 54951.15 88888.00 2011-09-03 14:53:02.250 246 12656.12 122.83 54951.18 88888.00 2011-09-03 14:53:02.375 246 12656.12 122.85 54951.15 88888.00 2011-09-03 14:53:02.500 246 12656.12 122.83 54951.12 88888.00 2011-09-03 14:53:02.625 246 12656.15 122.83 54951.12 88888.00 2011-09-03 14:53:02.750 246 12656.20 122.85 54951.12 88888.00 2011-09-03 14:53:02.875 246 12656.20 122.85 54951.15 88888.00 2011-09-03 14:53:03.000 246 12656.20 122.85 54951.12 88888.00 2011-09-03 14:53:03.125 246 12656.20 122.85 54951.12 88888.00 2011-09-03 14:53:03.250 246 12656.17 122.78 54951.07 88888.00 2011-09-03 14:53:03.375 246 12656.20 122.80 54951.10 88888.00 2011-09-03 14:53:03.500 246 12656.20 122.83 54951.12 88888.00 2011-09-03 14:53:03.625 246 12656.20 122.80 54951.12 88888.00 2011-09-03 14:53:03.750 246 12656.23 122.83 54951.12 88888.00 2011-09-03 14:53:03.875 246 12656.23 122.78 54951.12 88888.00 2011-09-03 14:53:04.000 246 12656.23 122.80 54951.12 88888.00 2011-09-03 14:53:04.125 246 12656.15 122.80 54951.12 88888.00 2011-09-03 14:53:04.250 246 12656.20 122.78 54951.15 88888.00 2011-09-03 14:53:04.375 246 12656.30 122.78 54951.10 88888.00 2011-09-03 14:53:04.500 246 12656.27 122.75 54951.10 88888.00 2011-09-03 14:53:04.625 246 12656.23 122.78 54951.10 88888.00 2011-09-03 14:53:04.750 246 12656.23 122.80 54951.10 88888.00 2011-09-03 14:53:04.875 246 12656.25 122.78 54951.07 88888.00 2011-09-03 14:53:05.000 246 12656.27 122.72 54951.07 88888.00 2011-09-03 14:53:05.125 246 12656.30 122.75 54951.10 88888.00 2011-09-03 14:53:05.250 246 12656.25 122.78 54951.10 88888.00 2011-09-03 14:53:05.375 246 12656.27 122.78 54951.07 88888.00 2011-09-03 14:53:05.500 246 12656.30 122.75 54951.07 88888.00 2011-09-03 14:53:05.625 246 12656.23 122.72 54951.07 88888.00 2011-09-03 14:53:05.750 246 12656.20 122.72 54951.07 88888.00 2011-09-03 14:53:05.875 246 12656.23 122.72 54951.10 88888.00 2011-09-03 14:53:06.000 246 12656.25 122.72 54951.07 88888.00 2011-09-03 14:53:06.125 246 12656.30 122.70 54951.07 88888.00 2011-09-03 14:53:06.250 246 12656.27 122.70 54951.10 88888.00 2011-09-03 14:53:06.375 246 12656.33 122.75 54951.10 88888.00 2011-09-03 14:53:06.500 246 12656.40 122.75 54951.10 88888.00 2011-09-03 14:53:06.625 246 12656.38 122.75 54951.07 88888.00 2011-09-03 14:53:06.750 246 12656.40 122.72 54951.07 88888.00 2011-09-03 14:53:06.875 246 12656.42 122.70 54951.05 88888.00 2011-09-03 14:53:07.000 246 12656.40 122.70 54951.05 88888.00 2011-09-03 14:53:07.125 246 12656.38 122.70 54951.07 88888.00 2011-09-03 14:53:07.250 246 12656.38 122.70 54951.07 88888.00 2011-09-03 14:53:07.375 246 12656.42 122.75 54951.05 88888.00 2011-09-03 14:53:07.500 246 12656.38 122.75 54951.07 88888.00 2011-09-03 14:53:07.625 246 12656.35 122.70 54951.07 88888.00 2011-09-03 14:53:07.750 246 12656.33 122.67 54951.03 88888.00 2011-09-03 14:53:07.875 246 12656.33 122.65 54951.03 88888.00 2011-09-03 14:53:08.000 246 12656.33 122.65 54951.03 88888.00 2011-09-03 14:53:08.125 246 12656.35 122.62 54951.07 88888.00 2011-09-03 14:53:08.250 246 12656.33 122.65 54951.05 88888.00 2011-09-03 14:53:08.375 246 12656.35 122.65 54951.05 88888.00 2011-09-03 14:53:08.500 246 12656.38 122.67 54951.03 88888.00 2011-09-03 14:53:08.625 246 12656.38 122.62 54951.05 88888.00 2011-09-03 14:53:08.750 246 12656.38 122.65 54951.05 88888.00 2011-09-03 14:53:08.875 246 12656.42 122.65 54951.05 88888.00 2011-09-03 14:53:09.000 246 12656.35 122.65 54951.07 88888.00 2011-09-03 14:53:09.125 246 12656.38 122.65 54951.07 88888.00 2011-09-03 14:53:09.250 246 12656.33 122.60 54951.05 88888.00 2011-09-03 14:53:09.375 246 12656.35 122.62 54951.05 88888.00 2011-09-03 14:53:09.500 246 12656.33 122.65 54951.05 88888.00 2011-09-03 14:53:09.625 246 12656.25 122.62 54951.05 88888.00 2011-09-03 14:53:09.750 246 12656.30 122.65 54951.05 88888.00 2011-09-03 14:53:09.875 246 12656.33 122.65 54951.03 88888.00 2011-09-03 14:53:10.000 246 12656.35 122.67 54951.05 88888.00 2011-09-03 14:53:10.125 246 12656.38 122.67 54951.07 88888.00 2011-09-03 14:53:10.250 246 12656.38 122.67 54951.05 88888.00 2011-09-03 14:53:10.375 246 12656.40 122.65 54951.05 88888.00 2011-09-03 14:53:10.500 246 12656.35 122.62 54951.05 88888.00 2011-09-03 14:53:10.625 246 12656.35 122.65 54951.07 88888.00 2011-09-03 14:53:10.750 246 12656.38 122.67 54951.05 88888.00 2011-09-03 14:53:10.875 246 12656.45 122.67 54951.05 88888.00 2011-09-03 14:53:11.000 246 12656.48 122.62 54951.03 88888.00 2011-09-03 14:53:11.125 246 12656.42 122.65 54951.05 88888.00 2011-09-03 14:53:11.250 246 12656.48 122.70 54951.07 88888.00 2011-09-03 14:53:11.375 246 12656.52 122.67 54951.05 88888.00 2011-09-03 14:53:11.500 246 12656.48 122.70 54951.05 88888.00 2011-09-03 14:53:11.625 246 12656.52 122.72 54951.05 88888.00 2011-09-03 14:53:11.750 246 12656.55 122.70 54951.05 88888.00 2011-09-03 14:53:11.875 246 12656.50 122.72 54951.05 88888.00 2011-09-03 14:53:12.000 246 12656.52 122.70 54951.05 88888.00 2011-09-03 14:53:12.125 246 12656.52 122.72 54951.05 88888.00 2011-09-03 14:53:12.250 246 12656.42 122.67 54951.05 88888.00 2011-09-03 14:53:12.375 246 12656.40 122.65 54951.05 88888.00 2011-09-03 14:53:12.500 246 12656.45 122.65 54951.00 88888.00 2011-09-03 14:53:12.625 246 12656.52 122.65 54951.03 88888.00 2011-09-03 14:53:12.750 246 12656.48 122.70 54951.03 88888.00 2011-09-03 14:53:12.875 246 12656.42 122.72 54951.05 88888.00 2011-09-03 14:53:13.000 246 12656.48 122.75 54951.05 88888.00 2011-09-03 14:53:13.125 246 12656.48 122.72 54951.05 88888.00 2011-09-03 14:53:13.250 246 12656.45 122.67 54951.03 88888.00 2011-09-03 14:53:13.375 246 12656.45 122.72 54951.03 88888.00 2011-09-03 14:53:13.500 246 12656.48 122.72 54951.03 88888.00 2011-09-03 14:53:13.625 246 12656.45 122.75 54951.03 88888.00 2011-09-03 14:53:13.750 246 12656.38 122.75 54951.03 88888.00 2011-09-03 14:53:13.875 246 12656.33 122.72 54951.03 88888.00 2011-09-03 14:53:14.000 246 12656.42 122.72 54951.03 88888.00 2011-09-03 14:53:14.125 246 12656.50 122.75 54951.05 88888.00 2011-09-03 14:53:14.250 246 12656.50 122.75 54951.07 88888.00 2011-09-03 14:53:14.375 246 12656.50 122.83 54951.10 88888.00 2011-09-03 14:53:14.500 246 12656.52 122.83 54951.05 88888.00 2011-09-03 14:53:14.625 246 12656.52 122.83 54951.05 88888.00 2011-09-03 14:53:14.750 246 12656.58 122.85 54951.03 88888.00 2011-09-03 14:53:14.875 246 12656.58 122.80 54951.03 88888.00 2011-09-03 14:53:15.000 246 12656.55 122.83 54951.03 88888.00 2011-09-03 14:53:15.125 246 12656.60 122.88 54951.07 88888.00 2011-09-03 14:53:15.250 246 12656.55 122.90 54951.10 88888.00 2011-09-03 14:53:15.375 246 12656.50 122.90 54951.07 88888.00 2011-09-03 14:53:15.500 246 12656.50 122.92 54951.05 88888.00 2011-09-03 14:53:15.625 246 12656.55 122.95 54951.05 88888.00 2011-09-03 14:53:15.750 246 12656.60 122.97 54951.05 88888.00 2011-09-03 14:53:15.875 246 12656.55 122.97 54951.03 88888.00 2011-09-03 14:53:16.000 246 12656.50 122.95 54951.05 88888.00 2011-09-03 14:53:16.125 246 12656.48 122.95 54951.05 88888.00 2011-09-03 14:53:16.250 246 12656.52 122.95 54951.05 88888.00 2011-09-03 14:53:16.375 246 12656.60 123.00 54951.03 88888.00 2011-09-03 14:53:16.500 246 12656.58 123.00 54951.03 88888.00 2011-09-03 14:53:16.625 246 12656.65 123.03 54951.03 88888.00 2011-09-03 14:53:16.750 246 12656.65 123.03 54951.03 88888.00 2011-09-03 14:53:16.875 246 12656.67 123.05 54951.05 88888.00 2011-09-03 14:53:17.000 246 12656.67 123.08 54951.07 88888.00 2011-09-03 14:53:17.125 246 12656.62 123.10 54951.07 88888.00 2011-09-03 14:53:17.250 246 12656.58 123.05 54951.05 88888.00 2011-09-03 14:53:17.375 246 12656.58 123.05 54951.05 88888.00 2011-09-03 14:53:17.500 246 12656.60 123.08 54951.00 88888.00 2011-09-03 14:53:17.625 246 12656.62 123.05 54951.05 88888.00 2011-09-03 14:53:17.750 246 12656.55 123.05 54951.05 88888.00 2011-09-03 14:53:17.875 246 12656.52 123.08 54951.05 88888.00 2011-09-03 14:53:18.000 246 12656.58 123.08 54951.03 88888.00 2011-09-03 14:53:18.125 246 12656.65 123.10 54951.05 88888.00 2011-09-03 14:53:18.250 246 12656.65 123.12 54951.03 88888.00 2011-09-03 14:53:18.375 246 12656.65 123.12 54951.00 88888.00 2011-09-03 14:53:18.500 246 12656.62 123.10 54951.00 88888.00 2011-09-03 14:53:18.625 246 12656.67 123.08 54951.00 88888.00 2011-09-03 14:53:18.750 246 12656.75 123.15 54951.05 88888.00 2011-09-03 14:53:18.875 246 12656.73 123.12 54951.05 88888.00 2011-09-03 14:53:19.000 246 12656.70 123.15 54951.03 88888.00 2011-09-03 14:53:19.125 246 12656.70 123.20 54951.05 88888.00 2011-09-03 14:53:19.250 246 12656.62 123.17 54951.05 88888.00 2011-09-03 14:53:19.375 246 12656.55 123.17 54951.05 88888.00 2011-09-03 14:53:19.500 246 12656.52 123.12 54951.03 88888.00 2011-09-03 14:53:19.625 246 12656.62 123.15 54951.03 88888.00 2011-09-03 14:53:19.750 246 12656.62 123.17 54951.03 88888.00 2011-09-03 14:53:19.875 246 12656.52 123.17 54951.03 88888.00 2011-09-03 14:53:20.000 246 12656.52 123.17 54951.00 88888.00 2011-09-03 14:53:20.125 246 12656.62 123.17 54951.03 88888.00 2011-09-03 14:53:20.250 246 12656.65 123.15 54951.05 88888.00 2011-09-03 14:53:20.375 246 12656.65 123.17 54951.03 88888.00 2011-09-03 14:53:20.500 246 12656.60 123.20 54951.05 88888.00 2011-09-03 14:53:20.625 246 12656.58 123.20 54951.03 88888.00 2011-09-03 14:53:20.750 246 12656.62 123.20 54951.00 88888.00 2011-09-03 14:53:20.875 246 12656.67 123.22 54951.03 88888.00 2011-09-03 14:53:21.000 246 12656.65 123.20 54951.03 88888.00 2011-09-03 14:53:21.125 246 12656.60 123.17 54951.05 88888.00 2011-09-03 14:53:21.250 246 12656.60 123.17 54951.03 88888.00 2011-09-03 14:53:21.375 246 12656.60 123.20 54951.00 88888.00 2011-09-03 14:53:21.500 246 12656.60 123.22 54951.03 88888.00 2011-09-03 14:53:21.625 246 12656.60 123.22 54951.05 88888.00 2011-09-03 14:53:21.750 246 12656.60 123.25 54951.05 88888.00 2011-09-03 14:53:21.875 246 12656.60 123.22 54951.05 88888.00 2011-09-03 14:53:22.000 246 12656.60 123.22 54951.05 88888.00 2011-09-03 14:53:22.125 246 12656.60 123.25 54951.07 88888.00 2011-09-03 14:53:22.250 246 12656.52 123.22 54951.07 88888.00 2011-09-03 14:53:22.375 246 12656.52 123.25 54951.05 88888.00 2011-09-03 14:53:22.500 246 12656.50 123.25 54951.03 88888.00 2011-09-03 14:53:22.625 246 12656.48 123.28 54951.05 88888.00 2011-09-03 14:53:22.750 246 12656.45 123.28 54951.05 88888.00 2011-09-03 14:53:22.875 246 12656.42 123.25 54951.07 88888.00 2011-09-03 14:53:23.000 246 12656.38 123.28 54951.05 88888.00 2011-09-03 14:53:23.125 246 12656.33 123.25 54951.05 88888.00 2011-09-03 14:53:23.250 246 12656.30 123.25 54951.05 88888.00 2011-09-03 14:53:23.375 246 12656.30 123.28 54951.07 88888.00 2011-09-03 14:53:23.500 246 12656.27 123.30 54951.07 88888.00 2011-09-03 14:53:23.625 246 12656.25 123.30 54951.05 88888.00 2011-09-03 14:53:23.750 246 12656.33 123.33 54951.07 88888.00 2011-09-03 14:53:23.875 246 12656.40 123.33 54951.07 88888.00 2011-09-03 14:53:24.000 246 12656.38 123.35 54951.07 88888.00 2011-09-03 14:53:24.125 246 12656.38 123.35 54951.05 88888.00 2011-09-03 14:53:24.250 246 12656.35 123.33 54951.07 88888.00 2011-09-03 14:53:24.375 246 12656.35 123.33 54951.07 88888.00 2011-09-03 14:53:24.500 246 12656.35 123.33 54951.07 88888.00 2011-09-03 14:53:24.625 246 12656.33 123.35 54951.07 88888.00 2011-09-03 14:53:24.750 246 12656.35 123.42 54951.12 88888.00 2011-09-03 14:53:24.875 246 12656.33 123.40 54951.10 88888.00 2011-09-03 14:53:25.000 246 12656.25 123.35 54951.05 88888.00 2011-09-03 14:53:25.125 246 12656.23 123.33 54951.07 88888.00 2011-09-03 14:53:25.250 246 12656.23 123.35 54951.10 88888.00 2011-09-03 14:53:25.375 246 12656.17 123.35 54951.10 88888.00 2011-09-03 14:53:25.500 246 12656.12 123.38 54951.12 88888.00 2011-09-03 14:53:25.625 246 12656.15 123.38 54951.12 88888.00 2011-09-03 14:53:25.750 246 12656.23 123.38 54951.10 88888.00 2011-09-03 14:53:25.875 246 12656.23 123.35 54951.10 88888.00 2011-09-03 14:53:26.000 246 12656.23 123.35 54951.07 88888.00 2011-09-03 14:53:26.125 246 12656.23 123.38 54951.10 88888.00 2011-09-03 14:53:26.250 246 12656.23 123.35 54951.12 88888.00 2011-09-03 14:53:26.375 246 12656.20 123.33 54951.12 88888.00 2011-09-03 14:53:26.500 246 12656.23 123.35 54951.12 88888.00 2011-09-03 14:53:26.625 246 12656.20 123.38 54951.12 88888.00 2011-09-03 14:53:26.750 246 12656.20 123.40 54951.12 88888.00 2011-09-03 14:53:26.875 246 12656.12 123.35 54951.12 88888.00 2011-09-03 14:53:27.000 246 12656.10 123.38 54951.12 88888.00 2011-09-03 14:53:27.125 246 12656.05 123.38 54951.15 88888.00 2011-09-03 14:53:27.250 246 12656.00 123.38 54951.15 88888.00 2011-09-03 14:53:27.375 246 12656.02 123.38 54951.15 88888.00 2011-09-03 14:53:27.500 246 12656.08 123.42 54951.18 88888.00 2011-09-03 14:53:27.625 246 12656.02 123.38 54951.15 88888.00 2011-09-03 14:53:27.750 246 12655.95 123.33 54951.12 88888.00 2011-09-03 14:53:27.875 246 12655.92 123.33 54951.15 88888.00 2011-09-03 14:53:28.000 246 12655.95 123.38 54951.15 88888.00 2011-09-03 14:53:28.125 246 12655.95 123.38 54951.18 88888.00 2011-09-03 14:53:28.250 246 12655.85 123.38 54951.20 88888.00 2011-09-03 14:53:28.375 246 12655.85 123.35 54951.18 88888.00 2011-09-03 14:53:28.500 246 12655.83 123.33 54951.18 88888.00 2011-09-03 14:53:28.625 246 12655.83 123.35 54951.18 88888.00 2011-09-03 14:53:28.750 246 12655.80 123.35 54951.18 88888.00 2011-09-03 14:53:28.875 246 12655.77 123.33 54951.15 88888.00 2011-09-03 14:53:29.000 246 12655.75 123.30 54951.15 88888.00 2011-09-03 14:53:29.125 246 12655.75 123.33 54951.18 88888.00 2011-09-03 14:53:29.250 246 12655.77 123.28 54951.18 88888.00 2011-09-03 14:53:29.375 246 12655.80 123.28 54951.18 88888.00 2011-09-03 14:53:29.500 246 12655.77 123.30 54951.18 88888.00 2011-09-03 14:53:29.625 246 12655.80 123.28 54951.18 88888.00 2011-09-03 14:53:29.750 246 12655.83 123.30 54951.20 88888.00 2011-09-03 14:53:29.875 246 12655.77 123.30 54951.20 88888.00 2011-09-03 14:53:30.000 246 12655.75 123.25 54951.20 88888.00 2011-09-03 14:53:30.125 246 12655.67 123.22 54951.18 88888.00 2011-09-03 14:53:30.250 246 12655.67 123.22 54951.20 88888.00 2011-09-03 14:53:30.375 246 12655.75 123.28 54951.20 88888.00 2011-09-03 14:53:30.500 246 12655.77 123.25 54951.20 88888.00 2011-09-03 14:53:30.625 246 12655.75 123.25 54951.20 88888.00 2011-09-03 14:53:30.750 246 12655.70 123.28 54951.20 88888.00 2011-09-03 14:53:30.875 246 12655.75 123.28 54951.20 88888.00 2011-09-03 14:53:31.000 246 12655.70 123.22 54951.20 88888.00 2011-09-03 14:53:31.125 246 12655.73 123.20 54951.20 88888.00 2011-09-03 14:53:31.250 246 12655.73 123.25 54951.22 88888.00 2011-09-03 14:53:31.375 246 12655.73 123.22 54951.20 88888.00 2011-09-03 14:53:31.500 246 12655.67 123.22 54951.22 88888.00 2011-09-03 14:53:31.625 246 12655.62 123.22 54951.22 88888.00 2011-09-03 14:53:31.750 246 12655.67 123.25 54951.22 88888.00 2011-09-03 14:53:31.875 246 12655.75 123.22 54951.22 88888.00 2011-09-03 14:53:32.000 246 12655.73 123.22 54951.22 88888.00 2011-09-03 14:53:32.125 246 12655.67 123.22 54951.25 88888.00 2011-09-03 14:53:32.250 246 12655.65 123.22 54951.25 88888.00 2011-09-03 14:53:32.375 246 12655.73 123.22 54951.22 88888.00 2011-09-03 14:53:32.500 246 12655.77 123.22 54951.25 88888.00 2011-09-03 14:53:32.625 246 12655.73 123.25 54951.25 88888.00 2011-09-03 14:53:32.750 246 12655.70 123.25 54951.22 88888.00 2011-09-03 14:53:32.875 246 12655.73 123.28 54951.28 88888.00 2011-09-03 14:53:33.000 246 12655.70 123.28 54951.28 88888.00 2011-09-03 14:53:33.125 246 12655.70 123.30 54951.25 88888.00 2011-09-03 14:53:33.250 246 12655.70 123.30 54951.25 88888.00 2011-09-03 14:53:33.375 246 12655.70 123.30 54951.28 88888.00 2011-09-03 14:53:33.500 246 12655.67 123.30 54951.28 88888.00 2011-09-03 14:53:33.625 246 12655.62 123.33 54951.28 88888.00 2011-09-03 14:53:33.750 246 12655.67 123.28 54951.28 88888.00 2011-09-03 14:53:33.875 246 12655.70 123.25 54951.28 88888.00 2011-09-03 14:53:34.000 246 12655.70 123.25 54951.25 88888.00 2011-09-03 14:53:34.125 246 12655.65 123.33 54951.28 88888.00 2011-09-03 14:53:34.250 246 12655.62 123.35 54951.32 88888.00 2011-09-03 14:53:34.375 246 12655.70 123.35 54951.30 88888.00 2011-09-03 14:53:34.500 246 12655.73 123.38 54951.30 88888.00 2011-09-03 14:53:34.625 246 12655.67 123.38 54951.30 88888.00 2011-09-03 14:53:34.750 246 12655.67 123.35 54951.28 88888.00 2011-09-03 14:53:34.875 246 12655.62 123.33 54951.25 88888.00 2011-09-03 14:53:35.000 246 12655.60 123.30 54951.25 88888.00 2011-09-03 14:53:35.125 246 12655.60 123.33 54951.30 88888.00 2011-09-03 14:53:35.250 246 12655.67 123.38 54951.30 88888.00 2011-09-03 14:53:35.375 246 12655.67 123.38 54951.28 88888.00 2011-09-03 14:53:35.500 246 12655.60 123.40 54951.30 88888.00 2011-09-03 14:53:35.625 246 12655.60 123.42 54951.30 88888.00 2011-09-03 14:53:35.750 246 12655.60 123.40 54951.28 88888.00 2011-09-03 14:53:35.875 246 12655.62 123.40 54951.28 88888.00 2011-09-03 14:53:36.000 246 12655.62 123.42 54951.28 88888.00 2011-09-03 14:53:36.125 246 12655.55 123.40 54951.28 88888.00 2011-09-03 14:53:36.250 246 12655.55 123.40 54951.28 88888.00 2011-09-03 14:53:36.375 246 12655.58 123.45 54951.28 88888.00 2011-09-03 14:53:36.500 246 12655.58 123.45 54951.28 88888.00 2011-09-03 14:53:36.625 246 12655.60 123.45 54951.28 88888.00 2011-09-03 14:53:36.750 246 12655.55 123.42 54951.25 88888.00 2011-09-03 14:53:36.875 246 12655.55 123.45 54951.25 88888.00 2011-09-03 14:53:37.000 246 12655.52 123.47 54951.25 88888.00 2011-09-03 14:53:37.125 246 12655.58 123.47 54951.25 88888.00 2011-09-03 14:53:37.250 246 12655.52 123.45 54951.25 88888.00 2011-09-03 14:53:37.375 246 12655.52 123.53 54951.28 88888.00 2011-09-03 14:53:37.500 246 12655.50 123.53 54951.25 88888.00 2011-09-03 14:53:37.625 246 12655.48 123.53 54951.28 88888.00 2011-09-03 14:53:37.750 246 12655.48 123.55 54951.30 88888.00 2011-09-03 14:53:37.875 246 12655.50 123.55 54951.28 88888.00 2011-09-03 14:53:38.000 246 12655.48 123.53 54951.25 88888.00 2011-09-03 14:53:38.125 246 12655.48 123.53 54951.25 88888.00 2011-09-03 14:53:38.250 246 12655.42 123.50 54951.25 88888.00 2011-09-03 14:53:38.375 246 12655.40 123.53 54951.28 88888.00 2011-09-03 14:53:38.500 246 12655.40 123.58 54951.28 88888.00 2011-09-03 14:53:38.625 246 12655.42 123.58 54951.28 88888.00 2011-09-03 14:53:38.750 246 12655.50 123.58 54951.28 88888.00 2011-09-03 14:53:38.875 246 12655.50 123.53 54951.28 88888.00 2011-09-03 14:53:40.000 246 12655.50 123.55 54951.28 88888.00 2011-09-03 14:53:40.125 246 12655.50 123.55 54951.28 88888.00 2011-09-03 14:53:40.250 246 12655.42 123.55 54951.28 88888.00 2011-09-03 14:53:40.375 246 12655.45 123.60 54951.28 88888.00 2011-09-03 14:53:40.500 246 12655.42 123.60 54951.25 88888.00 2011-09-03 14:53:40.625 246 12655.40 123.58 54951.25 88888.00 2011-09-03 14:53:40.750 246 12655.42 123.60 54951.28 88888.00 2011-09-03 14:53:40.875 246 12655.48 123.60 54951.25 88888.00 2011-09-03 14:53:40.000 246 12655.48 123.62 54951.25 88888.00 2011-09-03 14:53:40.125 246 12655.40 123.62 54951.25 88888.00 2011-09-03 14:53:40.250 246 12655.38 123.58 54951.25 88888.00 2011-09-03 14:53:40.375 246 12655.45 123.58 54951.25 88888.00 2011-09-03 14:53:40.500 246 12655.48 123.60 54951.25 88888.00 2011-09-03 14:53:40.625 246 12655.50 123.60 54951.28 88888.00 2011-09-03 14:53:40.750 246 12655.52 123.60 54951.28 88888.00 2011-09-03 14:53:40.875 246 12655.55 123.62 54951.28 88888.00 2011-09-03 14:53:41.000 246 12655.60 123.65 54951.25 88888.00 2011-09-03 14:53:41.125 246 12655.58 123.67 54951.25 88888.00 2011-09-03 14:53:41.250 246 12655.50 123.67 54951.28 88888.00 2011-09-03 14:53:41.375 246 12655.48 123.70 54951.30 88888.00 2011-09-03 14:53:41.500 246 12655.50 123.70 54951.28 88888.00 2011-09-03 14:53:41.625 246 12655.52 123.65 54951.28 88888.00 2011-09-03 14:53:41.750 246 12655.50 123.67 54951.28 88888.00 2011-09-03 14:53:41.875 246 12655.48 123.70 54951.28 88888.00 2011-09-03 14:53:42.000 246 12655.42 123.65 54951.28 88888.00 2011-09-03 14:53:42.125 246 12655.45 123.65 54951.28 88888.00 2011-09-03 14:53:42.250 246 12655.48 123.62 54951.28 88888.00 2011-09-03 14:53:42.375 246 12655.55 123.65 54951.25 88888.00 2011-09-03 14:53:42.500 246 12655.48 123.65 54951.25 88888.00 2011-09-03 14:53:42.625 246 12655.52 123.70 54951.25 88888.00 2011-09-03 14:53:42.750 246 12655.60 123.70 54951.28 88888.00 2011-09-03 14:53:42.875 246 12655.55 123.70 54951.25 88888.00 2011-09-03 14:53:43.000 246 12655.45 123.70 54951.25 88888.00 2011-09-03 14:53:43.125 246 12655.38 123.70 54951.25 88888.00 2011-09-03 14:53:43.250 246 12655.40 123.67 54951.25 88888.00 2011-09-03 14:53:43.375 246 12655.48 123.70 54951.25 88888.00 2011-09-03 14:53:43.500 246 12655.50 123.75 54951.28 88888.00 2011-09-03 14:53:43.625 246 12655.52 123.70 54951.25 88888.00 2011-09-03 14:53:43.750 246 12655.55 123.70 54951.22 88888.00 2011-09-03 14:53:43.875 246 12655.58 123.70 54951.25 88888.00 2011-09-03 14:53:44.000 246 12655.58 123.70 54951.28 88888.00 2011-09-03 14:53:44.125 246 12655.58 123.67 54951.22 88888.00 2011-09-03 14:53:44.250 246 12655.58 123.62 54951.25 88888.00 2011-09-03 14:53:44.375 246 12655.58 123.65 54951.25 88888.00 2011-09-03 14:53:44.500 246 12655.58 123.67 54951.25 88888.00 2011-09-03 14:53:44.625 246 12655.58 123.70 54951.25 88888.00 2011-09-03 14:53:44.750 246 12655.60 123.67 54951.22 88888.00 2011-09-03 14:53:44.875 246 12655.60 123.67 54951.25 88888.00 2011-09-03 14:53:45.000 246 12655.60 123.70 54951.22 88888.00 2011-09-03 14:53:45.125 246 12655.55 123.65 54951.22 88888.00 2011-09-03 14:53:45.250 246 12655.52 123.65 54951.25 88888.00 2011-09-03 14:53:45.375 246 12655.60 123.70 54951.22 88888.00 2011-09-03 14:53:45.500 246 12655.62 123.75 54951.25 88888.00 2011-09-03 14:53:45.625 246 12655.62 123.72 54951.25 88888.00 2011-09-03 14:53:45.750 246 12655.58 123.67 54951.22 88888.00 2011-09-03 14:53:45.875 246 12655.58 123.62 54951.20 88888.00 2011-09-03 14:53:46.000 246 12655.55 123.60 54951.15 88888.00 2011-09-03 14:53:46.125 246 12655.58 123.62 54951.18 88888.00 2011-09-03 14:53:46.250 246 12655.60 123.65 54951.18 88888.00 2011-09-03 14:53:46.375 246 12655.65 123.67 54951.20 88888.00 2011-09-03 14:53:46.500 246 12655.67 123.72 54951.22 88888.00 2011-09-03 14:53:46.625 246 12655.65 123.70 54951.22 88888.00 2011-09-03 14:53:46.750 246 12655.62 123.67 54951.22 88888.00 2011-09-03 14:53:46.875 246 12655.60 123.72 54951.22 88888.00 2011-09-03 14:53:47.000 246 12655.60 123.75 54951.20 88888.00 2011-09-03 14:53:47.125 246 12655.60 123.72 54951.25 88888.00 2011-09-03 14:53:47.250 246 12655.58 123.70 54951.25 88888.00 2011-09-03 14:53:47.375 246 12655.62 123.70 54951.20 88888.00 2011-09-03 14:53:47.500 246 12655.65 123.67 54951.18 88888.00 2011-09-03 14:53:47.625 246 12655.62 123.70 54951.20 88888.00 2011-09-03 14:53:47.750 246 12655.62 123.72 54951.20 88888.00 2011-09-03 14:53:47.875 246 12655.65 123.70 54951.22 88888.00 2011-09-03 14:53:48.000 246 12655.67 123.72 54951.20 88888.00 2011-09-03 14:53:48.125 246 12655.70 123.72 54951.20 88888.00 2011-09-03 14:53:48.250 246 12655.67 123.72 54951.22 88888.00 2011-09-03 14:53:48.375 246 12655.75 123.78 54951.25 88888.00 2011-09-03 14:53:48.500 246 12655.80 123.75 54951.22 88888.00 2011-09-03 14:53:48.625 246 12655.80 123.75 54951.22 88888.00 2011-09-03 14:53:48.750 246 12655.77 123.75 54951.20 88888.00 2011-09-03 14:53:48.875 246 12655.77 123.72 54951.22 88888.00 2011-09-03 14:53:49.000 246 12655.88 123.72 54951.20 88888.00 2011-09-03 14:53:49.125 246 12655.90 123.75 54951.18 88888.00 2011-09-03 14:53:49.250 246 12655.83 123.72 54951.20 88888.00 2011-09-03 14:53:49.375 246 12655.88 123.75 54951.22 88888.00 2011-09-03 14:53:49.500 246 12655.88 123.75 54951.20 88888.00 2011-09-03 14:53:49.625 246 12655.88 123.72 54951.18 88888.00 2011-09-03 14:53:49.750 246 12655.80 123.75 54951.20 88888.00 2011-09-03 14:53:49.875 246 12655.75 123.70 54951.18 88888.00 2011-09-03 14:53:50.000 246 12655.75 123.75 54951.18 88888.00 2011-09-03 14:53:50.125 246 12655.85 123.75 54951.20 88888.00 2011-09-03 14:53:50.250 246 12655.90 123.70 54951.22 88888.00 2011-09-03 14:53:50.375 246 12655.92 123.72 54951.20 88888.00 2011-09-03 14:53:50.500 246 12655.90 123.70 54951.20 88888.00 2011-09-03 14:53:50.625 246 12655.90 123.70 54951.20 88888.00 2011-09-03 14:53:50.750 246 12655.92 123.72 54951.20 88888.00 2011-09-03 14:53:50.875 246 12655.92 123.75 54951.20 88888.00 2011-09-03 14:53:51.000 246 12655.88 123.75 54951.18 88888.00 2011-09-03 14:53:51.125 246 12655.88 123.72 54951.20 88888.00 2011-09-03 14:53:51.250 246 12655.88 123.70 54951.18 88888.00 2011-09-03 14:53:51.375 246 12655.95 123.72 54951.18 88888.00 2011-09-03 14:53:51.500 246 12655.95 123.70 54951.18 88888.00 2011-09-03 14:53:51.625 246 12655.92 123.70 54951.18 88888.00 2011-09-03 14:53:51.750 246 12655.92 123.67 54951.18 88888.00 2011-09-03 14:53:51.875 246 12655.92 123.67 54951.15 88888.00 2011-09-03 14:53:52.000 246 12655.90 123.70 54951.15 88888.00 2011-09-03 14:53:52.125 246 12655.92 123.72 54951.18 88888.00 2011-09-03 14:53:52.250 246 12655.90 123.67 54951.18 88888.00 2011-09-03 14:53:52.375 246 12655.90 123.67 54951.18 88888.00 2011-09-03 14:53:52.500 246 12655.92 123.70 54951.18 88888.00 2011-09-03 14:53:52.625 246 12656.00 123.72 54951.18 88888.00 2011-09-03 14:53:52.750 246 12656.02 123.75 54951.18 88888.00 2011-09-03 14:53:52.875 246 12656.02 123.72 54951.15 88888.00 2011-09-03 14:53:53.000 246 12655.98 123.67 54951.15 88888.00 2011-09-03 14:53:53.125 246 12655.98 123.67 54951.12 88888.00 2011-09-03 14:53:53.250 246 12655.92 123.67 54951.15 88888.00 2011-09-03 14:53:53.375 246 12655.92 123.70 54951.15 88888.00 2011-09-03 14:53:53.500 246 12655.95 123.70 54951.15 88888.00 2011-09-03 14:53:53.625 246 12656.02 123.70 54951.12 88888.00 2011-09-03 14:53:53.750 246 12656.05 123.65 54951.12 88888.00 2011-09-03 14:53:53.875 246 12656.02 123.67 54951.15 88888.00 2011-09-03 14:53:54.000 246 12656.05 123.65 54951.15 88888.00 2011-09-03 14:53:54.125 246 12656.08 123.65 54951.12 88888.00 2011-09-03 14:53:54.250 246 12656.00 123.65 54951.12 88888.00 2011-09-03 14:53:54.375 246 12656.02 123.65 54951.12 88888.00 2011-09-03 14:53:54.500 246 12656.02 123.67 54951.12 88888.00 2011-09-03 14:53:54.625 246 12656.08 123.67 54951.12 88888.00 2011-09-03 14:53:54.750 246 12656.12 123.67 54951.12 88888.00 2011-09-03 14:53:54.875 246 12656.12 123.65 54951.12 88888.00 2011-09-03 14:53:55.000 246 12656.12 123.67 54951.12 88888.00 2011-09-03 14:53:55.125 246 12656.15 123.67 54951.15 88888.00 2011-09-03 14:53:55.250 246 12656.20 123.67 54951.15 88888.00 2011-09-03 14:53:55.375 246 12656.20 123.65 54951.15 88888.00 2011-09-03 14:53:55.500 246 12656.17 123.65 54951.12 88888.00 2011-09-03 14:53:55.625 246 12656.20 123.65 54951.12 88888.00 2011-09-03 14:53:55.750 246 12656.15 123.62 54951.10 88888.00 2011-09-03 14:53:55.875 246 12656.17 123.62 54951.12 88888.00 2011-09-03 14:53:56.000 246 12656.20 123.62 54951.12 88888.00 2011-09-03 14:53:56.125 246 12656.20 123.65 54951.12 88888.00 2011-09-03 14:53:56.250 246 12656.15 123.65 54951.12 88888.00 2011-09-03 14:53:56.375 246 12656.17 123.67 54951.15 88888.00 2011-09-03 14:53:56.500 246 12656.17 123.62 54951.12 88888.00 2011-09-03 14:53:56.625 246 12656.15 123.60 54951.10 88888.00 2011-09-03 14:53:56.750 246 12656.08 123.60 54951.10 88888.00 2011-09-03 14:53:56.875 246 12656.15 123.65 54951.15 88888.00 2011-09-03 14:53:57.000 246 12656.20 123.65 54951.12 88888.00 2011-09-03 14:53:57.125 246 12656.15 123.60 54951.10 88888.00 2011-09-03 14:53:57.250 246 12656.10 123.60 54951.12 88888.00 2011-09-03 14:53:57.375 246 12656.17 123.62 54951.10 88888.00 2011-09-03 14:53:57.500 246 12656.17 123.60 54951.10 88888.00 2011-09-03 14:53:57.625 246 12656.12 123.62 54951.10 88888.00 2011-09-03 14:53:57.750 246 12656.12 123.58 54951.07 88888.00 2011-09-03 14:53:57.875 246 12656.15 123.58 54951.07 88888.00 2011-09-03 14:53:58.000 246 12656.15 123.55 54951.10 88888.00 2011-09-03 14:53:58.125 246 12656.15 123.58 54951.07 88888.00 2011-09-03 14:53:58.250 246 12656.23 123.58 54951.10 88888.00 2011-09-03 14:53:58.375 246 12656.25 123.60 54951.12 88888.00 2011-09-03 14:53:58.500 246 12656.23 123.58 54951.10 88888.00 2011-09-03 14:53:58.625 246 12656.17 123.60 54951.10 88888.00 2011-09-03 14:53:58.750 246 12656.15 123.60 54951.10 88888.00 2011-09-03 14:53:58.875 246 12656.17 123.58 54951.10 88888.00 2011-09-03 14:53:59.000 246 12656.17 123.55 54951.07 88888.00 2011-09-03 14:53:59.125 246 12656.20 123.58 54951.07 88888.00 2011-09-03 14:53:59.250 246 12656.23 123.55 54951.10 88888.00 2011-09-03 14:53:59.375 246 12656.25 123.55 54951.07 88888.00 2011-09-03 14:53:59.500 246 12656.23 123.53 54951.10 88888.00 2011-09-03 14:53:59.625 246 12656.20 123.53 54951.10 88888.00 2011-09-03 14:53:59.750 246 12656.25 123.53 54951.12 88888.00 2011-09-03 14:53:59.875 246 12656.33 123.55 54951.10 88888.00 2011-09-03 14:54:00.000 246 12656.30 123.50 54951.10 88888.00 2011-09-03 14:54:00.125 246 12656.25 123.50 54951.10 88888.00 2011-09-03 14:54:00.250 246 12656.12 123.53 54951.12 88888.00 2011-09-03 14:54:00.375 246 12656.17 123.53 54951.10 88888.00 2011-09-03 14:54:00.500 246 12656.20 123.53 54951.12 88888.00 2011-09-03 14:54:00.625 246 12656.25 123.50 54951.12 88888.00 2011-09-03 14:54:00.750 246 12656.20 123.50 54951.10 88888.00 2011-09-03 14:54:00.875 246 12656.23 123.50 54951.10 88888.00 2011-09-03 14:54:01.000 246 12656.30 123.50 54951.10 88888.00 2011-09-03 14:54:01.125 246 12656.30 123.53 54951.12 88888.00 2011-09-03 14:54:01.250 246 12656.27 123.53 54951.12 88888.00 2011-09-03 14:54:01.375 246 12656.27 123.55 54951.12 88888.00 2011-09-03 14:54:01.500 246 12656.25 123.47 54951.12 88888.00 2011-09-03 14:54:01.625 246 12656.23 123.45 54951.12 88888.00 2011-09-03 14:54:01.750 246 12656.27 123.45 54951.15 88888.00 2011-09-03 14:54:01.875 246 12656.30 123.47 54951.10 88888.00 2011-09-03 14:54:02.000 246 12656.27 123.45 54951.10 88888.00 2011-09-03 14:54:02.125 246 12656.25 123.47 54951.12 88888.00 2011-09-03 14:54:02.250 246 12656.17 123.42 54951.10 88888.00 2011-09-03 14:54:02.375 246 12656.20 123.47 54951.10 88888.00 2011-09-03 14:54:02.500 246 12656.23 123.47 54951.12 88888.00 2011-09-03 14:54:02.625 246 12656.27 123.45 54951.12 88888.00 2011-09-03 14:54:02.750 246 12656.30 123.45 54951.12 88888.00 2011-09-03 14:54:02.875 246 12656.30 123.47 54951.15 88888.00 2011-09-03 14:54:03.000 246 12656.27 123.42 54951.12 88888.00 2011-09-03 14:54:03.125 246 12656.25 123.42 54951.15 88888.00 2011-09-03 14:54:03.250 246 12656.20 123.42 54951.12 88888.00 2011-09-03 14:54:03.375 246 12656.20 123.45 54951.12 88888.00 2011-09-03 14:54:03.500 246 12656.20 123.45 54951.10 88888.00 2011-09-03 14:54:03.625 246 12656.17 123.45 54951.12 88888.00 2011-09-03 14:54:03.750 246 12656.17 123.45 54951.15 88888.00 2011-09-03 14:54:03.875 246 12656.20 123.45 54951.15 88888.00 2011-09-03 14:54:04.000 246 12656.23 123.40 54951.12 88888.00 2011-09-03 14:54:04.125 246 12656.20 123.42 54951.15 88888.00 2011-09-03 14:54:04.250 246 12656.20 123.42 54951.15 88888.00 2011-09-03 14:54:04.375 246 12656.20 123.45 54951.12 88888.00 2011-09-03 14:54:04.500 246 12656.17 123.45 54951.15 88888.00 2011-09-03 14:54:04.625 246 12656.17 123.40 54951.12 88888.00 2011-09-03 14:54:04.750 246 12656.20 123.40 54951.10 88888.00 2011-09-03 14:54:04.875 246 12656.20 123.38 54951.10 88888.00 2011-09-03 14:54:05.000 246 12656.23 123.45 54951.12 88888.00 2011-09-03 14:54:05.125 246 12656.25 123.42 54951.15 88888.00 2011-09-03 14:54:05.250 246 12656.25 123.40 54951.12 88888.00 2011-09-03 14:54:05.375 246 12656.30 123.38 54951.12 88888.00 2011-09-03 14:54:05.500 246 12656.33 123.38 54951.12 88888.00 2011-09-03 14:54:05.625 246 12656.35 123.42 54951.12 88888.00 2011-09-03 14:54:05.750 246 12656.30 123.40 54951.12 88888.00 2011-09-03 14:54:05.875 246 12656.35 123.40 54951.12 88888.00 2011-09-03 14:54:06.000 246 12656.33 123.40 54951.12 88888.00 2011-09-03 14:54:06.125 246 12656.27 123.40 54951.12 88888.00 2011-09-03 14:54:06.250 246 12656.30 123.38 54951.15 88888.00 2011-09-03 14:54:06.375 246 12656.38 123.38 54951.15 88888.00 2011-09-03 14:54:06.500 246 12656.38 123.38 54951.12 88888.00 2011-09-03 14:54:06.625 246 12656.38 123.38 54951.15 88888.00 2011-09-03 14:54:06.750 246 12656.38 123.40 54951.12 88888.00 2011-09-03 14:54:06.875 246 12656.48 123.38 54951.12 88888.00 2011-09-03 14:54:07.000 246 12656.45 123.38 54951.12 88888.00 2011-09-03 14:54:07.125 246 12656.42 123.38 54951.12 88888.00 2011-09-03 14:54:07.250 246 12656.38 123.35 54951.12 88888.00 2011-09-03 14:54:07.375 246 12656.35 123.35 54951.12 88888.00 2011-09-03 14:54:07.500 246 12656.35 123.35 54951.12 88888.00 2011-09-03 14:54:07.625 246 12656.40 123.35 54951.12 88888.00 2011-09-03 14:54:07.750 246 12656.45 123.35 54951.12 88888.00 2011-09-03 14:54:07.875 246 12656.42 123.33 54951.10 88888.00 2011-09-03 14:54:08.000 246 12656.42 123.35 54951.10 88888.00 2011-09-03 14:54:08.125 246 12656.45 123.38 54951.12 88888.00 2011-09-03 14:54:08.250 246 12656.40 123.33 54951.10 88888.00 2011-09-03 14:54:08.375 246 12656.40 123.35 54951.10 88888.00 2011-09-03 14:54:08.500 246 12656.38 123.35 54951.12 88888.00 2011-09-03 14:54:08.625 246 12656.35 123.38 54951.12 88888.00 2011-09-03 14:54:08.750 246 12656.35 123.38 54951.15 88888.00 2011-09-03 14:54:08.875 246 12656.42 123.38 54951.15 88888.00 2011-09-03 14:54:09.000 246 12656.45 123.35 54951.12 88888.00 2011-09-03 14:54:09.125 246 12656.48 123.33 54951.12 88888.00 2011-09-03 14:54:09.250 246 12656.45 123.35 54951.12 88888.00 2011-09-03 14:54:09.375 246 12656.45 123.38 54951.10 88888.00 2011-09-03 14:54:09.500 246 12656.45 123.38 54951.10 88888.00 2011-09-03 14:54:09.625 246 12656.45 123.38 54951.10 88888.00 2011-09-03 14:54:09.750 246 12656.42 123.33 54951.05 88888.00 2011-09-03 14:54:09.875 246 12656.45 123.33 54951.05 88888.00 2011-09-03 14:54:10.000 246 12656.50 123.38 54951.07 88888.00 2011-09-03 14:54:10.125 246 12656.50 123.38 54951.07 88888.00 2011-09-03 14:54:10.250 246 12656.48 123.35 54951.10 88888.00 2011-09-03 14:54:10.375 246 12656.50 123.38 54951.10 88888.00 2011-09-03 14:54:10.500 246 12656.52 123.35 54951.12 88888.00 2011-09-03 14:54:10.625 246 12656.52 123.38 54951.12 88888.00 2011-09-03 14:54:10.750 246 12656.50 123.38 54951.12 88888.00 2011-09-03 14:54:10.875 246 12656.48 123.38 54951.10 88888.00 2011-09-03 14:54:11.000 246 12656.45 123.38 54951.10 88888.00 2011-09-03 14:54:11.125 246 12656.52 123.38 54951.12 88888.00 2011-09-03 14:54:11.250 246 12656.55 123.38 54951.12 88888.00 2011-09-03 14:54:11.375 246 12656.52 123.38 54951.12 88888.00 2011-09-03 14:54:11.500 246 12656.42 123.38 54951.10 88888.00 2011-09-03 14:54:11.625 246 12656.40 123.35 54951.10 88888.00 2011-09-03 14:54:11.750 246 12656.42 123.38 54951.12 88888.00 2011-09-03 14:54:11.875 246 12656.35 123.38 54951.12 88888.00 2011-09-03 14:54:12.000 246 12656.33 123.35 54951.10 88888.00 2011-09-03 14:54:12.125 246 12656.35 123.38 54951.10 88888.00 2011-09-03 14:54:12.250 246 12656.38 123.40 54951.12 88888.00 2011-09-03 14:54:12.375 246 12656.40 123.42 54951.15 88888.00 2011-09-03 14:54:12.500 246 12656.40 123.42 54951.10 88888.00 2011-09-03 14:54:12.625 246 12656.30 123.40 54951.10 88888.00 2011-09-03 14:54:12.750 246 12656.33 123.40 54951.07 88888.00 2011-09-03 14:54:12.875 246 12656.45 123.42 54951.10 88888.00 2011-09-03 14:54:13.000 246 12656.42 123.45 54951.12 88888.00 2011-09-03 14:54:13.125 246 12656.40 123.47 54951.18 88888.00 2011-09-03 14:54:13.250 246 12656.35 123.45 54951.15 88888.00 2011-09-03 14:54:13.375 246 12656.35 123.45 54951.15 88888.00 2011-09-03 14:54:13.500 246 12656.33 123.45 54951.12 88888.00 2011-09-03 14:54:13.625 246 12656.35 123.45 54951.15 88888.00 2011-09-03 14:54:13.750 246 12656.35 123.42 54951.15 88888.00 2011-09-03 14:54:13.875 246 12656.30 123.42 54951.15 88888.00 2011-09-03 14:54:14.000 246 12656.30 123.45 54951.15 88888.00 2011-09-03 14:54:14.125 246 12656.30 123.45 54951.15 88888.00 2011-09-03 14:54:14.250 246 12656.35 123.45 54951.15 88888.00 2011-09-03 14:54:14.375 246 12656.40 123.45 54951.12 88888.00 2011-09-03 14:54:14.500 246 12656.40 123.45 54951.18 88888.00 2011-09-03 14:54:14.625 246 12656.35 123.47 54951.18 88888.00 2011-09-03 14:54:14.750 246 12656.30 123.45 54951.18 88888.00 2011-09-03 14:54:14.875 246 12656.30 123.45 54951.18 88888.00 2011-09-03 14:54:15.000 246 12656.33 123.50 54951.18 88888.00 2011-09-03 14:54:15.125 246 12656.27 123.45 54951.15 88888.00 2011-09-03 14:54:15.250 246 12656.23 123.45 54951.15 88888.00 2011-09-03 14:54:15.375 246 12656.25 123.42 54951.12 88888.00 2011-09-03 14:54:15.500 246 12656.25 123.42 54951.12 88888.00 2011-09-03 14:54:15.625 246 12656.25 123.47 54951.15 88888.00 2011-09-03 14:54:15.750 246 12656.23 123.47 54951.15 88888.00 2011-09-03 14:54:15.875 246 12656.23 123.45 54951.15 88888.00 2011-09-03 14:54:16.000 246 12656.23 123.42 54951.12 88888.00 2011-09-03 14:54:16.125 246 12656.33 123.47 54951.18 88888.00 2011-09-03 14:54:16.250 246 12656.38 123.53 54951.15 88888.00 2011-09-03 14:54:16.375 246 12656.35 123.47 54951.15 88888.00 2011-09-03 14:54:16.500 246 12656.25 123.42 54951.15 88888.00 2011-09-03 14:54:16.625 246 12656.25 123.45 54951.15 88888.00 2011-09-03 14:54:16.750 246 12656.23 123.47 54951.15 88888.00 2011-09-03 14:54:16.875 246 12656.27 123.50 54951.18 88888.00 2011-09-03 14:54:17.000 246 12656.27 123.50 54951.12 88888.00 2011-09-03 14:54:17.125 246 12656.25 123.42 54951.12 88888.00 2011-09-03 14:54:17.250 246 12656.20 123.47 54951.15 88888.00 2011-09-03 14:54:17.375 246 12656.25 123.53 54951.15 88888.00 2011-09-03 14:54:17.500 246 12656.27 123.50 54951.15 88888.00 2011-09-03 14:54:17.625 246 12656.25 123.47 54951.15 88888.00 2011-09-03 14:54:17.750 246 12656.25 123.50 54951.15 88888.00 2011-09-03 14:54:17.875 246 12656.30 123.53 54951.15 88888.00 2011-09-03 14:54:18.000 246 12656.30 123.53 54951.15 88888.00 2011-09-03 14:54:18.125 246 12656.27 123.50 54951.15 88888.00 2011-09-03 14:54:18.250 246 12656.25 123.50 54951.15 88888.00 2011-09-03 14:54:18.375 246 12656.27 123.50 54951.15 88888.00 2011-09-03 14:54:18.500 246 12656.27 123.53 54951.15 88888.00 2011-09-03 14:54:18.625 246 12656.25 123.53 54951.15 88888.00 2011-09-03 14:54:18.750 246 12656.33 123.50 54951.18 88888.00 2011-09-03 14:54:18.875 246 12656.40 123.55 54951.18 88888.00 2011-09-03 14:54:19.000 246 12656.40 123.55 54951.15 88888.00 2011-09-03 14:54:19.125 246 12656.33 123.50 54951.15 88888.00 2011-09-03 14:54:19.250 246 12656.30 123.50 54951.18 88888.00 2011-09-03 14:54:19.375 246 12656.38 123.53 54951.18 88888.00 2011-09-03 14:54:19.500 246 12656.35 123.53 54951.18 88888.00 2011-09-03 14:54:19.625 246 12656.35 123.50 54951.18 88888.00 2011-09-03 14:54:19.750 246 12656.30 123.55 54951.20 88888.00 2011-09-03 14:54:19.875 246 12656.35 123.58 54951.18 88888.00 2011-09-03 14:54:20.000 246 12656.40 123.55 54951.15 88888.00 2011-09-03 14:54:20.125 246 12656.48 123.53 54951.15 88888.00 2011-09-03 14:54:20.250 246 12656.48 123.50 54951.15 88888.00 2011-09-03 14:54:20.375 246 12656.45 123.50 54951.15 88888.00 2011-09-03 14:54:20.500 246 12656.40 123.53 54951.15 88888.00 2011-09-03 14:54:20.625 246 12656.38 123.53 54951.18 88888.00 2011-09-03 14:54:20.750 246 12656.35 123.58 54951.18 88888.00 2011-09-03 14:54:20.875 246 12656.40 123.55 54951.15 88888.00 2011-09-03 14:54:21.000 246 12656.42 123.53 54951.15 88888.00 2011-09-03 14:54:21.125 246 12656.45 123.50 54951.15 88888.00 2011-09-03 14:54:21.250 246 12656.42 123.50 54951.18 88888.00 2011-09-03 14:54:21.375 246 12656.42 123.53 54951.15 88888.00 2011-09-03 14:54:21.500 246 12656.48 123.53 54951.15 88888.00 2011-09-03 14:54:21.625 246 12656.45 123.53 54951.12 88888.00 2011-09-03 14:54:21.750 246 12656.45 123.53 54951.15 88888.00 2011-09-03 14:54:21.875 246 12656.42 123.55 54951.15 88888.00 2011-09-03 14:54:22.000 246 12656.42 123.50 54951.15 88888.00 2011-09-03 14:54:22.125 246 12656.35 123.50 54951.15 88888.00 2011-09-03 14:54:22.250 246 12656.35 123.53 54951.18 88888.00 2011-09-03 14:54:22.375 246 12656.42 123.55 54951.18 88888.00 2011-09-03 14:54:22.500 246 12656.50 123.60 54951.18 88888.00 2011-09-03 14:54:22.625 246 12656.40 123.60 54951.15 88888.00 2011-09-03 14:54:22.750 246 12656.35 123.55 54951.15 88888.00 2011-09-03 14:54:22.875 246 12656.30 123.55 54951.15 88888.00 2011-09-03 14:54:23.000 246 12656.30 123.53 54951.15 88888.00 2011-09-03 14:54:23.125 246 12656.38 123.55 54951.15 88888.00 2011-09-03 14:54:23.250 246 12656.40 123.55 54951.12 88888.00 2011-09-03 14:54:23.375 246 12656.38 123.58 54951.18 88888.00 2011-09-03 14:54:23.500 246 12656.33 123.60 54951.15 88888.00 2011-09-03 14:54:23.625 246 12656.38 123.62 54951.15 88888.00 2011-09-03 14:54:23.750 246 12656.40 123.62 54951.12 88888.00 2011-09-03 14:54:23.875 246 12656.45 123.62 54951.15 88888.00 2011-09-03 14:54:24.000 246 12656.48 123.62 54951.15 88888.00 2011-09-03 14:54:24.125 246 12656.45 123.62 54951.15 88888.00 2011-09-03 14:54:24.250 246 12656.50 123.62 54951.15 88888.00 2011-09-03 14:54:24.375 246 12656.48 123.62 54951.15 88888.00 2011-09-03 14:54:24.500 246 12656.45 123.60 54951.15 88888.00 2011-09-03 14:54:24.625 246 12656.40 123.62 54951.12 88888.00 2011-09-03 14:54:24.750 246 12656.40 123.62 54951.15 88888.00 2011-09-03 14:54:24.875 246 12656.40 123.62 54951.15 88888.00 2011-09-03 14:54:25.000 246 12656.38 123.65 54951.15 88888.00 2011-09-03 14:54:25.125 246 12656.45 123.62 54951.12 88888.00 2011-09-03 14:54:25.250 246 12656.48 123.62 54951.15 88888.00 2011-09-03 14:54:25.375 246 12656.55 123.65 54951.15 88888.00 2011-09-03 14:54:25.500 246 12656.60 123.65 54951.15 88888.00 2011-09-03 14:54:25.625 246 12656.58 123.65 54951.12 88888.00 2011-09-03 14:54:25.750 246 12656.55 123.67 54951.12 88888.00 2011-09-03 14:54:25.875 246 12656.55 123.62 54951.12 88888.00 2011-09-03 14:54:26.000 246 12656.50 123.65 54951.12 88888.00 2011-09-03 14:54:26.125 246 12656.52 123.65 54951.12 88888.00 2011-09-03 14:54:26.250 246 12656.50 123.62 54951.12 88888.00 2011-09-03 14:54:26.375 246 12656.48 123.62 54951.12 88888.00 2011-09-03 14:54:26.500 246 12656.48 123.65 54951.12 88888.00 2011-09-03 14:54:26.625 246 12656.45 123.67 54951.12 88888.00 2011-09-03 14:54:26.750 246 12656.45 123.67 54951.12 88888.00 2011-09-03 14:54:26.875 246 12656.52 123.67 54951.15 88888.00 2011-09-03 14:54:27.000 246 12656.52 123.70 54951.12 88888.00 2011-09-03 14:54:27.125 246 12656.52 123.72 54951.15 88888.00 2011-09-03 14:54:27.250 246 12656.48 123.72 54951.12 88888.00 2011-09-03 14:54:27.375 246 12656.45 123.67 54951.10 88888.00 2011-09-03 14:54:27.500 246 12656.48 123.67 54951.12 88888.00 2011-09-03 14:54:27.625 246 12656.55 123.70 54951.15 88888.00 2011-09-03 14:54:27.750 246 12656.55 123.75 54951.18 88888.00 2011-09-03 14:54:27.875 246 12656.52 123.75 54951.18 88888.00 2011-09-03 14:54:28.000 246 12656.50 123.70 54951.15 88888.00 2011-09-03 14:54:28.125 246 12656.48 123.75 54951.15 88888.00 2011-09-03 14:54:28.250 246 12656.50 123.75 54951.12 88888.00 2011-09-03 14:54:28.375 246 12656.52 123.78 54951.15 88888.00 2011-09-03 14:54:28.500 246 12656.50 123.80 54951.18 88888.00 2011-09-03 14:54:28.625 246 12656.50 123.83 54951.18 88888.00 2011-09-03 14:54:28.750 246 12656.48 123.80 54951.15 88888.00 2011-09-03 14:54:28.875 246 12656.45 123.83 54951.15 88888.00 2011-09-03 14:54:29.000 246 12656.42 123.83 54951.12 88888.00 2011-09-03 14:54:29.125 246 12656.42 123.85 54951.15 88888.00 2011-09-03 14:54:29.250 246 12656.42 123.85 54951.15 88888.00 2011-09-03 14:54:29.375 246 12656.42 123.85 54951.15 88888.00 2011-09-03 14:54:29.500 246 12656.38 123.85 54951.15 88888.00 2011-09-03 14:54:29.625 246 12656.38 123.88 54951.18 88888.00 2011-09-03 14:54:29.750 246 12656.40 123.88 54951.18 88888.00 2011-09-03 14:54:29.875 246 12656.45 123.88 54951.18 88888.00 2011-09-03 14:54:30.000 246 12656.48 123.90 54951.18 88888.00 2011-09-03 14:54:30.125 246 12656.48 123.90 54951.18 88888.00 2011-09-03 14:54:30.250 246 12656.45 123.90 54951.15 88888.00 2011-09-03 14:54:30.375 246 12656.45 123.90 54951.15 88888.00 2011-09-03 14:54:30.500 246 12656.40 123.90 54951.15 88888.00 2011-09-03 14:54:30.625 246 12656.42 123.92 54951.15 88888.00 2011-09-03 14:54:30.750 246 12656.50 123.95 54951.15 88888.00 2011-09-03 14:54:30.875 246 12656.58 123.97 54951.15 88888.00 2011-09-03 14:54:31.000 246 12656.58 123.97 54951.15 88888.00 2011-09-03 14:54:31.125 246 12656.58 123.97 54951.18 88888.00 2011-09-03 14:54:31.250 246 12656.55 123.97 54951.18 88888.00 2011-09-03 14:54:31.375 246 12656.52 124.00 54951.20 88888.00 2011-09-03 14:54:31.500 246 12656.52 124.00 54951.20 88888.00 2011-09-03 14:54:31.625 246 12656.52 123.97 54951.18 88888.00 2011-09-03 14:54:31.750 246 12656.50 123.97 54951.18 88888.00 2011-09-03 14:54:31.875 246 12656.42 123.95 54951.15 88888.00 2011-09-03 14:54:32.000 246 12656.40 123.97 54951.18 88888.00 2011-09-03 14:54:32.125 246 12656.38 124.00 54951.18 88888.00 2011-09-03 14:54:32.250 246 12656.42 124.00 54951.18 88888.00 2011-09-03 14:54:32.375 246 12656.40 124.00 54951.18 88888.00 2011-09-03 14:54:32.500 246 12656.35 124.00 54951.15 88888.00 2011-09-03 14:54:32.625 246 12656.33 123.97 54951.15 88888.00 2011-09-03 14:54:32.750 246 12656.33 123.97 54951.12 88888.00 2011-09-03 14:54:32.875 246 12656.38 124.00 54951.15 88888.00 2011-09-03 14:54:33.000 246 12656.42 123.97 54951.15 88888.00 2011-09-03 14:54:33.125 246 12656.42 123.97 54951.15 88888.00 2011-09-03 14:54:33.250 246 12656.45 123.97 54951.18 88888.00 2011-09-03 14:54:33.375 246 12656.45 123.97 54951.18 88888.00 2011-09-03 14:54:33.500 246 12656.45 123.97 54951.15 88888.00 2011-09-03 14:54:33.625 246 12656.38 123.95 54951.15 88888.00 2011-09-03 14:54:33.750 246 12656.42 124.03 54951.20 88888.00 2011-09-03 14:54:33.875 246 12656.48 124.03 54951.18 88888.00 2011-09-03 14:54:34.000 246 12656.40 124.00 54951.18 88888.00 2011-09-03 14:54:34.125 246 12656.35 124.03 54951.20 88888.00 2011-09-03 14:54:34.250 246 12656.33 124.00 54951.18 88888.00 2011-09-03 14:54:34.375 246 12656.38 124.00 54951.18 88888.00 2011-09-03 14:54:34.500 246 12656.42 123.97 54951.15 88888.00 2011-09-03 14:54:34.625 246 12656.45 123.97 54951.18 88888.00 2011-09-03 14:54:34.750 246 12656.45 124.00 54951.18 88888.00 2011-09-03 14:54:34.875 246 12656.50 123.97 54951.18 88888.00 2011-09-03 14:54:35.000 246 12656.50 123.97 54951.15 88888.00 2011-09-03 14:54:35.125 246 12656.42 123.97 54951.15 88888.00 2011-09-03 14:54:35.250 246 12656.42 123.97 54951.18 88888.00 2011-09-03 14:54:35.375 246 12656.42 123.97 54951.15 88888.00 2011-09-03 14:54:35.500 246 12656.40 123.97 54951.15 88888.00 2011-09-03 14:54:35.625 246 12656.42 124.00 54951.18 88888.00 2011-09-03 14:54:35.750 246 12656.48 124.00 54951.15 88888.00 2011-09-03 14:54:35.875 246 12656.38 124.00 54951.15 88888.00 2011-09-03 14:54:36.000 246 12656.40 123.97 54951.12 88888.00 2011-09-03 14:54:36.125 246 12656.45 123.92 54951.12 88888.00 2011-09-03 14:54:36.250 246 12656.48 123.92 54951.15 88888.00 2011-09-03 14:54:36.375 246 12656.48 123.95 54951.15 88888.00 2011-09-03 14:54:36.500 246 12656.45 123.97 54951.15 88888.00 2011-09-03 14:54:36.625 246 12656.48 124.00 54951.18 88888.00 2011-09-03 14:54:36.750 246 12656.45 123.95 54951.18 88888.00 2011-09-03 14:54:36.875 246 12656.42 123.95 54951.15 88888.00 2011-09-03 14:54:37.000 246 12656.42 123.95 54951.15 88888.00 2011-09-03 14:54:37.125 246 12656.45 123.97 54951.15 88888.00 2011-09-03 14:54:37.250 246 12656.45 123.97 54951.18 88888.00 2011-09-03 14:54:37.375 246 12656.50 123.95 54951.20 88888.00 2011-09-03 14:54:37.500 246 12656.58 124.00 54951.20 88888.00 2011-09-03 14:54:37.625 246 12656.62 123.97 54951.20 88888.00 2011-09-03 14:54:37.750 246 12656.60 123.95 54951.15 88888.00 2011-09-03 14:54:37.875 246 12656.55 123.95 54951.15 88888.00 2011-09-03 14:54:38.000 246 12656.55 123.95 54951.18 88888.00 2011-09-03 14:54:38.125 246 12656.52 123.95 54951.15 88888.00 2011-09-03 14:54:38.250 246 12656.45 123.92 54951.15 88888.00 2011-09-03 14:54:38.375 246 12656.50 123.92 54951.15 88888.00 2011-09-03 14:54:38.500 246 12656.52 123.95 54951.15 88888.00 2011-09-03 14:54:38.625 246 12656.48 123.95 54951.15 88888.00 2011-09-03 14:54:38.750 246 12656.50 123.92 54951.15 88888.00 2011-09-03 14:54:38.875 246 12656.48 123.90 54951.12 88888.00 2011-09-03 14:54:39.000 246 12656.45 123.92 54951.12 88888.00 2011-09-03 14:54:39.125 246 12656.50 123.92 54951.15 88888.00 2011-09-03 14:54:39.250 246 12656.48 123.90 54951.15 88888.00 2011-09-03 14:54:39.375 246 12656.48 123.90 54951.15 88888.00 2011-09-03 14:54:39.500 246 12656.48 123.92 54951.15 88888.00 2011-09-03 14:54:39.625 246 12656.48 123.90 54951.15 88888.00 2011-09-03 14:54:39.750 246 12656.52 123.88 54951.18 88888.00 2011-09-03 14:54:39.875 246 12656.55 123.88 54951.18 88888.00 2011-09-03 14:54:40.000 246 12656.58 123.88 54951.12 88888.00 2011-09-03 14:54:40.125 246 12656.55 123.85 54951.15 88888.00 2011-09-03 14:54:40.250 246 12656.50 123.83 54951.12 88888.00 2011-09-03 14:54:40.375 246 12656.60 123.85 54951.12 88888.00 2011-09-03 14:54:40.500 246 12656.60 123.83 54951.18 88888.00 2011-09-03 14:54:40.625 246 12656.58 123.85 54951.18 88888.00 2011-09-03 14:54:40.750 246 12656.67 123.85 54951.15 88888.00 2011-09-03 14:54:40.875 246 12656.73 123.83 54951.12 88888.00 2011-09-03 14:54:41.000 246 12656.67 123.83 54951.12 88888.00 2011-09-03 14:54:41.125 246 12656.62 123.83 54951.15 88888.00 2011-09-03 14:54:41.250 246 12656.62 123.78 54951.12 88888.00 2011-09-03 14:54:41.375 246 12656.62 123.75 54951.12 88888.00 2011-09-03 14:54:41.500 246 12656.60 123.78 54951.15 88888.00 2011-09-03 14:54:41.625 246 12656.58 123.78 54951.12 88888.00 2011-09-03 14:54:41.750 246 12656.62 123.78 54951.15 88888.00 2011-09-03 14:54:41.875 246 12656.58 123.80 54951.15 88888.00 2011-09-03 14:54:42.000 246 12656.52 123.78 54951.15 88888.00 2011-09-03 14:54:42.125 246 12656.52 123.78 54951.15 88888.00 2011-09-03 14:54:42.250 246 12656.55 123.75 54951.12 88888.00 2011-09-03 14:54:42.375 246 12656.52 123.78 54951.12 88888.00 2011-09-03 14:54:42.500 246 12656.48 123.75 54951.15 88888.00 2011-09-03 14:54:42.625 246 12656.48 123.75 54951.15 88888.00 2011-09-03 14:54:42.750 246 12656.50 123.78 54951.18 88888.00 2011-09-03 14:54:42.875 246 12656.50 123.75 54951.18 88888.00 2011-09-03 14:54:43.000 246 12656.50 123.75 54951.18 88888.00 2011-09-03 14:54:43.125 246 12656.52 123.72 54951.18 88888.00 2011-09-03 14:54:43.250 246 12656.50 123.70 54951.18 88888.00 2011-09-03 14:54:43.375 246 12656.52 123.70 54951.18 88888.00 2011-09-03 14:54:43.500 246 12656.52 123.72 54951.18 88888.00 2011-09-03 14:54:43.625 246 12656.55 123.72 54951.15 88888.00 2011-09-03 14:54:43.750 246 12656.55 123.70 54951.18 88888.00 2011-09-03 14:54:43.875 246 12656.52 123.67 54951.20 88888.00 2011-09-03 14:54:44.000 246 12656.58 123.67 54951.20 88888.00 2011-09-03 14:54:44.125 246 12656.58 123.65 54951.18 88888.00 2011-09-03 14:54:44.250 246 12656.62 123.60 54951.15 88888.00 2011-09-03 14:54:44.375 246 12656.62 123.60 54951.15 88888.00 2011-09-03 14:54:44.500 246 12656.55 123.60 54951.15 88888.00 2011-09-03 14:54:44.625 246 12656.52 123.65 54951.18 88888.00 2011-09-03 14:54:44.750 246 12656.55 123.60 54951.15 88888.00 2011-09-03 14:54:44.875 246 12656.55 123.60 54951.15 88888.00 2011-09-03 14:54:45.000 246 12656.55 123.58 54951.15 88888.00 2011-09-03 14:54:45.125 246 12656.55 123.58 54951.12 88888.00 2011-09-03 14:54:45.250 246 12656.55 123.55 54951.15 88888.00 2011-09-03 14:54:45.375 246 12656.60 123.55 54951.18 88888.00 2011-09-03 14:54:45.500 246 12656.60 123.55 54951.18 88888.00 2011-09-03 14:54:45.625 246 12656.58 123.55 54951.18 88888.00 2011-09-03 14:54:45.750 246 12656.52 123.55 54951.18 88888.00 2011-09-03 14:54:45.875 246 12656.50 123.53 54951.18 88888.00 2011-09-03 14:54:46.000 246 12656.50 123.53 54951.15 88888.00 2011-09-03 14:54:46.125 246 12656.50 123.50 54951.15 88888.00 2011-09-03 14:54:46.250 246 12656.52 123.47 54951.18 88888.00 2011-09-03 14:54:46.375 246 12656.55 123.50 54951.18 88888.00 2011-09-03 14:54:46.500 246 12656.52 123.50 54951.18 88888.00 2011-09-03 14:54:46.625 246 12656.52 123.47 54951.15 88888.00 2011-09-03 14:54:46.750 246 12656.52 123.47 54951.18 88888.00 2011-09-03 14:54:46.875 246 12656.55 123.47 54951.15 88888.00 2011-09-03 14:54:47.000 246 12656.55 123.47 54951.18 88888.00 2011-09-03 14:54:47.125 246 12656.52 123.47 54951.18 88888.00 2011-09-03 14:54:47.250 246 12656.48 123.45 54951.18 88888.00 2011-09-03 14:54:47.375 246 12656.48 123.45 54951.15 88888.00 2011-09-03 14:54:47.500 246 12656.52 123.45 54951.18 88888.00 2011-09-03 14:54:47.625 246 12656.52 123.45 54951.18 88888.00 2011-09-03 14:54:47.750 246 12656.50 123.45 54951.18 88888.00 2011-09-03 14:54:47.875 246 12656.48 123.45 54951.18 88888.00 2011-09-03 14:54:48.000 246 12656.50 123.45 54951.18 88888.00 2011-09-03 14:54:48.125 246 12656.58 123.47 54951.20 88888.00 2011-09-03 14:54:48.250 246 12656.50 123.45 54951.20 88888.00 2011-09-03 14:54:48.375 246 12656.50 123.47 54951.20 88888.00 2011-09-03 14:54:48.500 246 12656.52 123.47 54951.20 88888.00 2011-09-03 14:54:48.625 246 12656.55 123.47 54951.20 88888.00 2011-09-03 14:54:48.750 246 12656.58 123.42 54951.20 88888.00 2011-09-03 14:54:48.875 246 12656.50 123.40 54951.18 88888.00 2011-09-03 14:54:49.000 246 12656.48 123.45 54951.20 88888.00 2011-09-03 14:54:49.125 246 12656.48 123.42 54951.22 88888.00 2011-09-03 14:54:49.250 246 12656.45 123.42 54951.20 88888.00 2011-09-03 14:54:49.375 246 12656.45 123.40 54951.20 88888.00 2011-09-03 14:54:49.500 246 12656.52 123.42 54951.20 88888.00 2011-09-03 14:54:49.625 246 12656.58 123.42 54951.22 88888.00 2011-09-03 14:54:49.750 246 12656.60 123.40 54951.20 88888.00 2011-09-03 14:54:49.875 246 12656.58 123.40 54951.22 88888.00 2011-09-03 14:54:50.000 246 12656.55 123.40 54951.20 88888.00 2011-09-03 14:54:50.125 246 12656.55 123.42 54951.18 88888.00 2011-09-03 14:54:50.250 246 12656.58 123.40 54951.22 88888.00 2011-09-03 14:54:50.375 246 12656.50 123.40 54951.22 88888.00 2011-09-03 14:54:50.500 246 12656.42 123.40 54951.20 88888.00 2011-09-03 14:54:50.625 246 12656.45 123.42 54951.22 88888.00 2011-09-03 14:54:50.750 246 12656.50 123.45 54951.22 88888.00 2011-09-03 14:54:50.875 246 12656.52 123.40 54951.22 88888.00 2011-09-03 14:54:51.000 246 12656.50 123.40 54951.20 88888.00 2011-09-03 14:54:51.125 246 12656.40 123.38 54951.20 88888.00 2011-09-03 14:54:51.250 246 12656.40 123.35 54951.20 88888.00 2011-09-03 14:54:51.375 246 12656.42 123.35 54951.20 88888.00 2011-09-03 14:54:51.500 246 12656.45 123.33 54951.22 88888.00 2011-09-03 14:54:51.625 246 12656.45 123.35 54951.22 88888.00 2011-09-03 14:54:51.750 246 12656.42 123.35 54951.20 88888.00 2011-09-03 14:54:51.875 246 12656.42 123.38 54951.18 88888.00 2011-09-03 14:54:52.000 246 12656.42 123.38 54951.18 88888.00 2011-09-03 14:54:52.125 246 12656.48 123.35 54951.20 88888.00 2011-09-03 14:54:52.250 246 12656.45 123.33 54951.22 88888.00 2011-09-03 14:54:52.375 246 12656.45 123.33 54951.22 88888.00 2011-09-03 14:54:52.500 246 12656.48 123.35 54951.22 88888.00 2011-09-03 14:54:52.625 246 12656.50 123.33 54951.22 88888.00 2011-09-03 14:54:52.750 246 12656.52 123.38 54951.22 88888.00 2011-09-03 14:54:52.875 246 12656.55 123.38 54951.22 88888.00 2011-09-03 14:54:53.000 246 12656.55 123.35 54951.22 88888.00 2011-09-03 14:54:53.125 246 12656.52 123.33 54951.20 88888.00 2011-09-03 14:54:53.250 246 12656.48 123.30 54951.22 88888.00 2011-09-03 14:54:53.375 246 12656.48 123.33 54951.25 88888.00 2011-09-03 14:54:53.500 246 12656.48 123.30 54951.25 88888.00 2011-09-03 14:54:53.625 246 12656.48 123.33 54951.22 88888.00 2011-09-03 14:54:53.750 246 12656.48 123.33 54951.20 88888.00 2011-09-03 14:54:53.875 246 12656.48 123.30 54951.22 88888.00 2011-09-03 14:54:54.000 246 12656.50 123.30 54951.25 88888.00 2011-09-03 14:54:54.125 246 12656.42 123.28 54951.22 88888.00 2011-09-03 14:54:54.250 246 12656.42 123.28 54951.25 88888.00 2011-09-03 14:54:54.375 246 12656.45 123.30 54951.22 88888.00 2011-09-03 14:54:54.500 246 12656.45 123.30 54951.25 88888.00 2011-09-03 14:54:54.625 246 12656.45 123.28 54951.28 88888.00 2011-09-03 14:54:54.750 246 12656.45 123.28 54951.25 88888.00 2011-09-03 14:54:54.875 246 12656.50 123.30 54951.25 88888.00 2011-09-03 14:54:55.000 246 12656.55 123.30 54951.25 88888.00 2011-09-03 14:54:55.125 246 12656.52 123.30 54951.28 88888.00 2011-09-03 14:54:55.250 246 12656.45 123.28 54951.25 88888.00 2011-09-03 14:54:55.375 246 12656.48 123.30 54951.28 88888.00 2011-09-03 14:54:55.500 246 12656.50 123.28 54951.25 88888.00 2011-09-03 14:54:55.625 246 12656.55 123.30 54951.25 88888.00 2011-09-03 14:54:55.750 246 12656.50 123.28 54951.25 88888.00 2011-09-03 14:54:55.875 246 12656.48 123.25 54951.25 88888.00 2011-09-03 14:54:56.000 246 12656.42 123.28 54951.25 88888.00 2011-09-03 14:54:56.125 246 12656.42 123.22 54951.25 88888.00 2011-09-03 14:54:56.250 246 12656.45 123.25 54951.28 88888.00 2011-09-03 14:54:56.375 246 12656.45 123.25 54951.25 88888.00 2011-09-03 14:54:56.500 246 12656.40 123.28 54951.25 88888.00 2011-09-03 14:54:56.625 246 12656.38 123.28 54951.25 88888.00 2011-09-03 14:54:56.750 246 12656.45 123.30 54951.25 88888.00 2011-09-03 14:54:56.875 246 12656.48 123.30 54951.25 88888.00 2011-09-03 14:54:57.000 246 12656.42 123.28 54951.25 88888.00 2011-09-03 14:54:57.125 246 12656.38 123.25 54951.25 88888.00 2011-09-03 14:54:57.250 246 12656.38 123.28 54951.28 88888.00 2011-09-03 14:54:57.375 246 12656.42 123.28 54951.28 88888.00 2011-09-03 14:54:57.500 246 12656.48 123.28 54951.28 88888.00 2011-09-03 14:54:57.625 246 12656.45 123.30 54951.30 88888.00 2011-09-03 14:54:57.750 246 12656.40 123.30 54951.28 88888.00 2011-09-03 14:54:57.875 246 12656.38 123.28 54951.28 88888.00 2011-09-03 14:54:58.000 246 12656.33 123.28 54951.25 88888.00 2011-09-03 14:54:58.125 246 12656.35 123.30 54951.28 88888.00 2011-09-03 14:54:58.250 246 12656.38 123.28 54951.25 88888.00 2011-09-03 14:54:58.375 246 12656.40 123.28 54951.25 88888.00 2011-09-03 14:54:58.500 246 12656.40 123.30 54951.28 88888.00 2011-09-03 14:54:58.625 246 12656.42 123.30 54951.28 88888.00 2011-09-03 14:54:58.750 246 12656.40 123.28 54951.28 88888.00 2011-09-03 14:54:58.875 246 12656.42 123.22 54951.25 88888.00 2011-09-03 14:54:59.000 246 12656.48 123.25 54951.25 88888.00 2011-09-03 14:54:59.125 246 12656.52 123.28 54951.25 88888.00 2011-09-03 14:54:59.250 246 12656.50 123.25 54951.25 88888.00 2011-09-03 14:54:59.375 246 12656.50 123.28 54951.25 88888.00 2011-09-03 14:54:59.500 246 12656.45 123.28 54951.25 88888.00 2011-09-03 14:54:59.625 246 12656.40 123.28 54951.25 88888.00 2011-09-03 14:54:59.750 246 12656.30 123.28 54951.25 88888.00 2011-09-03 14:54:59.875 246 12656.30 123.25 54951.28 88888.00 2011-09-03 14:55:00.000 246 12656.40 123.28 54951.25 88888.00 2011-09-03 14:55:00.125 246 12656.48 123.28 54951.28 88888.00 2011-09-03 14:55:00.250 246 12656.42 123.30 54951.25 88888.00 2011-09-03 14:55:00.375 246 12656.50 123.30 54951.25 88888.00 2011-09-03 14:55:00.500 246 12656.48 123.30 54951.28 88888.00 2011-09-03 14:55:00.625 246 12656.42 123.30 54951.28 88888.00 2011-09-03 14:55:00.750 246 12656.45 123.30 54951.25 88888.00 2011-09-03 14:55:00.875 246 12656.42 123.28 54951.22 88888.00 2011-09-03 14:55:01.000 246 12656.40 123.28 54951.25 88888.00 2011-09-03 14:55:01.125 246 12656.45 123.33 54951.30 88888.00 2011-09-03 14:55:01.250 246 12656.50 123.30 54951.25 88888.00 2011-09-03 14:55:01.375 246 12656.48 123.28 54951.22 88888.00 2011-09-03 14:55:01.500 246 12656.48 123.28 54951.25 88888.00 2011-09-03 14:55:01.625 246 12656.45 123.28 54951.28 88888.00 2011-09-03 14:55:01.750 246 12656.40 123.28 54951.28 88888.00 2011-09-03 14:55:01.875 246 12656.42 123.25 54951.25 88888.00 2011-09-03 14:55:02.000 246 12656.45 123.30 54951.25 88888.00 2011-09-03 14:55:02.125 246 12656.38 123.28 54951.25 88888.00 2011-09-03 14:55:02.250 246 12656.40 123.22 54951.25 88888.00 2011-09-03 14:55:02.375 246 12656.48 123.28 54951.25 88888.00 2011-09-03 14:55:02.500 246 12656.50 123.28 54951.28 88888.00 2011-09-03 14:55:02.625 246 12656.42 123.30 54951.28 88888.00 2011-09-03 14:55:02.750 246 12656.33 123.25 54951.28 88888.00 2011-09-03 14:55:02.875 246 12656.30 123.25 54951.28 88888.00 2011-09-03 14:55:03.000 246 12656.38 123.25 54951.25 88888.00 2011-09-03 14:55:03.125 246 12656.42 123.30 54951.28 88888.00 2011-09-03 14:55:03.250 246 12656.40 123.30 54951.30 88888.00 2011-09-03 14:55:03.375 246 12656.48 123.30 54951.30 88888.00 2011-09-03 14:55:03.500 246 12656.50 123.33 54951.28 88888.00 2011-09-03 14:55:03.625 246 12656.48 123.33 54951.28 88888.00 2011-09-03 14:55:03.750 246 12656.42 123.30 54951.30 88888.00 2011-09-03 14:55:03.875 246 12656.38 123.28 54951.28 88888.00 2011-09-03 14:55:04.000 246 12656.38 123.28 54951.28 88888.00 2011-09-03 14:55:04.125 246 12656.40 123.28 54951.28 88888.00 2011-09-03 14:55:04.250 246 12656.38 123.30 54951.32 88888.00 2011-09-03 14:55:04.375 246 12656.35 123.30 54951.32 88888.00 2011-09-03 14:55:04.500 246 12656.35 123.28 54951.28 88888.00 2011-09-03 14:55:04.625 246 12656.38 123.28 54951.28 88888.00 2011-09-03 14:55:04.750 246 12656.40 123.28 54951.30 88888.00 2011-09-03 14:55:04.875 246 12656.38 123.25 54951.28 88888.00 2011-09-03 14:55:05.000 246 12656.42 123.28 54951.28 88888.00 2011-09-03 14:55:05.125 246 12656.42 123.28 54951.28 88888.00 2011-09-03 14:55:05.250 246 12656.40 123.28 54951.28 88888.00 2011-09-03 14:55:05.375 246 12656.42 123.25 54951.28 88888.00 2011-09-03 14:55:05.500 246 12656.38 123.25 54951.28 88888.00 2011-09-03 14:55:05.625 246 12656.35 123.25 54951.25 88888.00 2011-09-03 14:55:05.750 246 12656.38 123.28 54951.28 88888.00 2011-09-03 14:55:05.875 246 12656.38 123.28 54951.28 88888.00 2011-09-03 14:55:06.000 246 12656.33 123.30 54951.28 88888.00 2011-09-03 14:55:06.125 246 12656.38 123.25 54951.25 88888.00 2011-09-03 14:55:06.250 246 12656.40 123.25 54951.28 88888.00 2011-09-03 14:55:06.375 246 12656.45 123.28 54951.30 88888.00 2011-09-03 14:55:06.500 246 12656.40 123.28 54951.30 88888.00 2011-09-03 14:55:06.625 246 12656.35 123.28 54951.30 88888.00 2011-09-03 14:55:06.750 246 12656.35 123.28 54951.30 88888.00 2011-09-03 14:55:06.875 246 12656.42 123.30 54951.30 88888.00 2011-09-03 14:55:07.000 246 12656.45 123.33 54951.30 88888.00 2011-09-03 14:55:07.125 246 12656.45 123.30 54951.32 88888.00 2011-09-03 14:55:07.250 246 12656.38 123.28 54951.32 88888.00 2011-09-03 14:55:07.375 246 12656.35 123.25 54951.30 88888.00 2011-09-03 14:55:07.500 246 12656.35 123.25 54951.28 88888.00 2011-09-03 14:55:07.625 246 12656.38 123.28 54951.30 88888.00 2011-09-03 14:55:07.750 246 12656.35 123.28 54951.28 88888.00 2011-09-03 14:55:07.875 246 12656.30 123.28 54951.28 88888.00 2011-09-03 14:55:08.000 246 12656.35 123.30 54951.28 88888.00 2011-09-03 14:55:08.125 246 12656.40 123.35 54951.30 88888.00 2011-09-03 14:55:08.250 246 12656.38 123.30 54951.30 88888.00 2011-09-03 14:55:08.375 246 12656.38 123.30 54951.30 88888.00 2011-09-03 14:55:08.500 246 12656.38 123.30 54951.30 88888.00 2011-09-03 14:55:08.625 246 12656.40 123.30 54951.32 88888.00 2011-09-03 14:55:08.750 246 12656.40 123.30 54951.32 88888.00 2011-09-03 14:55:08.875 246 12656.40 123.30 54951.30 88888.00 2011-09-03 14:55:09.000 246 12656.40 123.28 54951.30 88888.00 2011-09-03 14:55:09.125 246 12656.40 123.30 54951.28 88888.00 2011-09-03 14:55:09.250 246 12656.33 123.33 54951.28 88888.00 2011-09-03 14:55:09.375 246 12656.30 123.33 54951.28 88888.00 2011-09-03 14:55:09.500 246 12656.33 123.33 54951.30 88888.00 2011-09-03 14:55:09.625 246 12656.33 123.33 54951.28 88888.00 2011-09-03 14:55:09.750 246 12656.35 123.35 54951.30 88888.00 2011-09-03 14:55:09.875 246 12656.35 123.35 54951.30 88888.00 2011-09-03 14:55:10.000 246 12656.35 123.35 54951.30 88888.00 2011-09-03 14:55:10.125 246 12656.38 123.35 54951.30 88888.00 2011-09-03 14:55:10.250 246 12656.35 123.33 54951.35 88888.00 2011-09-03 14:55:10.375 246 12656.30 123.33 54951.30 88888.00 2011-09-03 14:55:10.500 246 12656.27 123.35 54951.30 88888.00 2011-09-03 14:55:10.625 246 12656.25 123.35 54951.28 88888.00 2011-09-03 14:55:10.750 246 12656.23 123.38 54951.30 88888.00 2011-09-03 14:55:10.875 246 12656.25 123.38 54951.30 88888.00 2011-09-03 14:55:11.000 246 12656.30 123.38 54951.28 88888.00 2011-09-03 14:55:11.125 246 12656.27 123.38 54951.30 88888.00 2011-09-03 14:55:11.250 246 12656.27 123.38 54951.30 88888.00 2011-09-03 14:55:11.375 246 12656.33 123.40 54951.30 88888.00 2011-09-03 14:55:11.500 246 12656.33 123.42 54951.32 88888.00 2011-09-03 14:55:11.625 246 12656.33 123.42 54951.32 88888.00 2011-09-03 14:55:11.750 246 12656.30 123.42 54951.30 88888.00 2011-09-03 14:55:11.875 246 12656.27 123.45 54951.32 88888.00 2011-09-03 14:55:12.000 246 12656.33 123.45 54951.30 88888.00 2011-09-03 14:55:12.125 246 12656.35 123.45 54951.30 88888.00 2011-09-03 14:55:12.250 246 12656.33 123.47 54951.32 88888.00 2011-09-03 14:55:12.375 246 12656.35 123.47 54951.32 88888.00 2011-09-03 14:55:12.500 246 12656.38 123.47 54951.32 88888.00 2011-09-03 14:55:12.625 246 12656.35 123.47 54951.32 88888.00 2011-09-03 14:55:12.750 246 12656.33 123.47 54951.30 88888.00 2011-09-03 14:55:12.875 246 12656.33 123.47 54951.30 88888.00 2011-09-03 14:55:13.000 246 12656.35 123.53 54951.30 88888.00 2011-09-03 14:55:13.125 246 12656.38 123.53 54951.30 88888.00 2011-09-03 14:55:13.250 246 12656.35 123.53 54951.30 88888.00 2011-09-03 14:55:13.375 246 12656.33 123.53 54951.30 88888.00 2011-09-03 14:55:13.500 246 12656.33 123.53 54951.32 88888.00 2011-09-03 14:55:13.625 246 12656.35 123.55 54951.30 88888.00 2011-09-03 14:55:13.750 246 12656.35 123.58 54951.30 88888.00 2011-09-03 14:55:13.875 246 12656.30 123.58 54951.30 88888.00 2011-09-03 14:55:14.000 246 12656.30 123.60 54951.30 88888.00 2011-09-03 14:55:14.125 246 12656.27 123.60 54951.32 88888.00 2011-09-03 14:55:14.250 246 12656.20 123.60 54951.32 88888.00 2011-09-03 14:55:14.375 246 12656.23 123.60 54951.32 88888.00 2011-09-03 14:55:14.500 246 12656.25 123.60 54951.30 88888.00 2011-09-03 14:55:14.625 246 12656.27 123.62 54951.30 88888.00 2011-09-03 14:55:14.750 246 12656.33 123.62 54951.30 88888.00 2011-09-03 14:55:14.875 246 12656.33 123.62 54951.30 88888.00 2011-09-03 14:55:15.000 246 12656.27 123.62 54951.30 88888.00 2011-09-03 14:55:15.125 246 12656.27 123.62 54951.32 88888.00 2011-09-03 14:55:15.250 246 12656.33 123.65 54951.32 88888.00 2011-09-03 14:55:15.375 246 12656.40 123.65 54951.32 88888.00 2011-09-03 14:55:15.500 246 12656.30 123.65 54951.30 88888.00 2011-09-03 14:55:15.625 246 12656.20 123.65 54951.30 88888.00 2011-09-03 14:55:15.750 246 12656.17 123.67 54951.30 88888.00 2011-09-03 14:55:15.875 246 12656.27 123.67 54951.30 88888.00 2011-09-03 14:55:16.000 246 12656.27 123.67 54951.30 88888.00 2011-09-03 14:55:16.125 246 12656.27 123.65 54951.30 88888.00 2011-09-03 14:55:16.250 246 12656.30 123.70 54951.30 88888.00 2011-09-03 14:55:16.375 246 12656.27 123.70 54951.30 88888.00 2011-09-03 14:55:16.500 246 12656.25 123.67 54951.30 88888.00 2011-09-03 14:55:16.625 246 12656.30 123.67 54951.30 88888.00 2011-09-03 14:55:16.750 246 12656.27 123.70 54951.32 88888.00 2011-09-03 14:55:16.875 246 12656.27 123.70 54951.35 88888.00 2011-09-03 14:55:17.000 246 12656.30 123.70 54951.32 88888.00 2011-09-03 14:55:17.125 246 12656.20 123.70 54951.32 88888.00 2011-09-03 14:55:17.250 246 12656.17 123.67 54951.30 88888.00 2011-09-03 14:55:17.375 246 12656.15 123.70 54951.28 88888.00 2011-09-03 14:55:17.500 246 12656.17 123.70 54951.30 88888.00 2011-09-03 14:55:17.625 246 12656.27 123.67 54951.30 88888.00 2011-09-03 14:55:17.750 246 12656.33 123.67 54951.30 88888.00 2011-09-03 14:55:17.875 246 12656.33 123.70 54951.32 88888.00 2011-09-03 14:55:18.000 246 12656.27 123.70 54951.30 88888.00 2011-09-03 14:55:18.125 246 12656.20 123.72 54951.32 88888.00 2011-09-03 14:55:18.250 246 12656.15 123.70 54951.32 88888.00 2011-09-03 14:55:18.375 246 12656.23 123.70 54951.32 88888.00 2011-09-03 14:55:18.500 246 12656.27 123.75 54951.32 88888.00 2011-09-03 14:55:18.625 246 12656.25 123.75 54951.32 88888.00 2011-09-03 14:55:18.750 246 12656.25 123.70 54951.30 88888.00 2011-09-03 14:55:18.875 246 12656.25 123.72 54951.35 88888.00 2011-09-03 14:55:19.000 246 12656.23 123.72 54951.38 88888.00 2011-09-03 14:55:19.125 246 12656.23 123.72 54951.35 88888.00 2011-09-03 14:55:19.250 246 12656.25 123.72 54951.35 88888.00 2011-09-03 14:55:19.375 246 12656.33 123.72 54951.32 88888.00 2011-09-03 14:55:19.500 246 12656.27 123.72 54951.35 88888.00 2011-09-03 14:55:19.625 246 12656.23 123.72 54951.35 88888.00 2011-09-03 14:55:19.750 246 12656.23 123.72 54951.32 88888.00 2011-09-03 14:55:19.875 246 12656.17 123.75 54951.35 88888.00 2011-09-03 14:55:20.000 246 12656.17 123.75 54951.35 88888.00 2011-09-03 14:55:20.125 246 12656.20 123.72 54951.35 88888.00 2011-09-03 14:55:20.250 246 12656.23 123.72 54951.32 88888.00 2011-09-03 14:55:20.375 246 12656.23 123.72 54951.32 88888.00 2011-09-03 14:55:20.500 246 12656.20 123.72 54951.30 88888.00 2011-09-03 14:55:20.625 246 12656.12 123.72 54951.35 88888.00 2011-09-03 14:55:20.750 246 12656.10 123.72 54951.35 88888.00 2011-09-03 14:55:20.875 246 12656.15 123.72 54951.35 88888.00 2011-09-03 14:55:21.000 246 12656.15 123.70 54951.32 88888.00 2011-09-03 14:55:21.125 246 12656.15 123.72 54951.32 88888.00 2011-09-03 14:55:21.250 246 12656.20 123.72 54951.35 88888.00 2011-09-03 14:55:21.375 246 12656.20 123.75 54951.35 88888.00 2011-09-03 14:55:21.500 246 12656.15 123.78 54951.35 88888.00 2011-09-03 14:55:21.625 246 12656.10 123.75 54951.35 88888.00 2011-09-03 14:55:21.750 246 12656.05 123.72 54951.32 88888.00 2011-09-03 14:55:21.875 246 12656.05 123.72 54951.32 88888.00 2011-09-03 14:55:22.000 246 12656.05 123.75 54951.35 88888.00 2011-09-03 14:55:22.125 246 12656.08 123.75 54951.38 88888.00 2011-09-03 14:55:22.250 246 12656.05 123.72 54951.38 88888.00 2011-09-03 14:55:22.375 246 12656.02 123.75 54951.35 88888.00 2011-09-03 14:55:22.500 246 12656.02 123.72 54951.38 88888.00 2011-09-03 14:55:22.625 246 12656.05 123.75 54951.38 88888.00 2011-09-03 14:55:22.750 246 12656.05 123.75 54951.40 88888.00 2011-09-03 14:55:22.875 246 12656.02 123.75 54951.35 88888.00 2011-09-03 14:55:23.000 246 12656.02 123.72 54951.38 88888.00 2011-09-03 14:55:23.125 246 12656.02 123.75 54951.40 88888.00 2011-09-03 14:55:23.250 246 12655.98 123.72 54951.38 88888.00 2011-09-03 14:55:23.375 246 12655.98 123.70 54951.35 88888.00 2011-09-03 14:55:23.500 246 12656.00 123.75 54951.38 88888.00 2011-09-03 14:55:23.625 246 12656.00 123.72 54951.40 88888.00 2011-09-03 14:55:23.750 246 12656.00 123.72 54951.40 88888.00 2011-09-03 14:55:23.875 246 12656.00 123.70 54951.38 88888.00 2011-09-03 14:55:24.000 246 12656.00 123.70 54951.40 88888.00 2011-09-03 14:55:24.125 246 12656.00 123.67 54951.40 88888.00 2011-09-03 14:55:24.250 246 12655.95 123.67 54951.43 88888.00 2011-09-03 14:55:24.375 246 12655.98 123.67 54951.40 88888.00 2011-09-03 14:55:24.500 246 12655.92 123.67 54951.40 88888.00 2011-09-03 14:55:24.625 246 12655.88 123.65 54951.40 88888.00 2011-09-03 14:55:24.750 246 12655.92 123.65 54951.40 88888.00 2011-09-03 14:55:24.875 246 12655.98 123.62 54951.43 88888.00 2011-09-03 14:55:25.000 246 12655.98 123.62 54951.43 88888.00 2011-09-03 14:55:25.125 246 12655.95 123.62 54951.43 88888.00 2011-09-03 14:55:25.250 246 12655.90 123.60 54951.43 88888.00 2011-09-03 14:55:25.375 246 12655.90 123.62 54951.43 88888.00 2011-09-03 14:55:25.500 246 12655.88 123.60 54951.47 88888.00 2011-09-03 14:55:25.625 246 12655.92 123.60 54951.45 88888.00 2011-09-03 14:55:25.750 246 12655.95 123.60 54951.45 88888.00 2011-09-03 14:55:25.875 246 12655.88 123.60 54951.43 88888.00 2011-09-03 14:55:26.000 246 12655.88 123.55 54951.43 88888.00 2011-09-03 14:55:26.125 246 12655.90 123.53 54951.45 88888.00 2011-09-03 14:55:26.250 246 12655.88 123.53 54951.45 88888.00 2011-09-03 14:55:26.375 246 12655.90 123.53 54951.47 88888.00 2011-09-03 14:55:26.500 246 12655.88 123.53 54951.47 88888.00 2011-09-03 14:55:26.625 246 12655.85 123.50 54951.47 88888.00 2011-09-03 14:55:26.750 246 12655.80 123.50 54951.45 88888.00 2011-09-03 14:55:26.875 246 12655.85 123.50 54951.43 88888.00 2011-09-03 14:55:27.000 246 12655.85 123.47 54951.45 88888.00 2011-09-03 14:55:27.125 246 12655.85 123.50 54951.45 88888.00 2011-09-03 14:55:27.250 246 12655.85 123.50 54951.47 88888.00 2011-09-03 14:55:27.375 246 12655.88 123.53 54951.47 88888.00 2011-09-03 14:55:27.500 246 12655.80 123.50 54951.47 88888.00 2011-09-03 14:55:27.625 246 12655.77 123.47 54951.47 88888.00 2011-09-03 14:55:27.750 246 12655.80 123.47 54951.47 88888.00 2011-09-03 14:55:27.875 246 12655.85 123.47 54951.47 88888.00 2011-09-03 14:55:28.000 246 12655.88 123.47 54951.45 88888.00 2011-09-03 14:55:28.125 246 12655.90 123.47 54951.45 88888.00 2011-09-03 14:55:28.250 246 12655.88 123.47 54951.47 88888.00 2011-09-03 14:55:28.375 246 12655.90 123.47 54951.47 88888.00 2011-09-03 14:55:28.500 246 12655.88 123.47 54951.47 88888.00 2011-09-03 14:55:28.625 246 12655.85 123.42 54951.47 88888.00 2011-09-03 14:55:28.750 246 12655.85 123.42 54951.47 88888.00 2011-09-03 14:55:28.875 246 12655.88 123.42 54951.50 88888.00 2011-09-03 14:55:29.000 246 12655.80 123.40 54951.50 88888.00 2011-09-03 14:55:29.125 246 12655.73 123.40 54951.53 88888.00 2011-09-03 14:55:29.250 246 12655.80 123.38 54951.50 88888.00 2011-09-03 14:55:29.375 246 12655.85 123.40 54951.53 88888.00 2011-09-03 14:55:29.500 246 12655.75 123.42 54951.50 88888.00 2011-09-03 14:55:29.625 246 12655.70 123.40 54951.53 88888.00 2011-09-03 14:55:29.750 246 12655.73 123.38 54951.50 88888.00 2011-09-03 14:55:29.875 246 12655.77 123.38 54951.50 88888.00 2011-09-03 14:55:30.000 246 12655.77 123.38 54951.47 88888.00 2011-09-03 14:55:30.125 246 12655.80 123.35 54951.50 88888.00 2011-09-03 14:55:30.250 246 12655.80 123.35 54951.50 88888.00 2011-09-03 14:55:30.375 246 12655.88 123.35 54951.50 88888.00 2011-09-03 14:55:30.500 246 12655.80 123.33 54951.50 88888.00 2011-09-03 14:55:30.625 246 12655.73 123.33 54951.50 88888.00 2011-09-03 14:55:30.750 246 12655.70 123.30 54951.53 88888.00 2011-09-03 14:55:30.875 246 12655.73 123.28 54951.50 88888.00 2011-09-03 14:55:31.000 246 12655.75 123.30 54951.50 88888.00 2011-09-03 14:55:31.125 246 12655.75 123.30 54951.50 88888.00 2011-09-03 14:55:31.250 246 12655.67 123.30 54951.50 88888.00 2011-09-03 14:55:31.375 246 12655.67 123.33 54951.53 88888.00 2011-09-03 14:55:31.500 246 12655.67 123.33 54951.53 88888.00 2011-09-03 14:55:31.625 246 12655.67 123.30 54951.53 88888.00 2011-09-03 14:55:31.750 246 12655.67 123.28 54951.53 88888.00 2011-09-03 14:55:31.875 246 12655.62 123.25 54951.53 88888.00 2011-09-03 14:55:32.000 246 12655.62 123.28 54951.50 88888.00 2011-09-03 14:55:32.125 246 12655.67 123.28 54951.53 88888.00 2011-09-03 14:55:32.250 246 12655.70 123.25 54951.53 88888.00 2011-09-03 14:55:32.375 246 12655.70 123.25 54951.50 88888.00 2011-09-03 14:55:32.500 246 12655.73 123.22 54951.50 88888.00 2011-09-03 14:55:32.625 246 12655.77 123.25 54951.50 88888.00 2011-09-03 14:55:32.750 246 12655.83 123.22 54951.50 88888.00 2011-09-03 14:55:32.875 246 12655.75 123.22 54951.50 88888.00 2011-09-03 14:55:33.000 246 12655.73 123.17 54951.50 88888.00 2011-09-03 14:55:33.125 246 12655.73 123.20 54951.50 88888.00 2011-09-03 14:55:33.250 246 12655.73 123.20 54951.47 88888.00 2011-09-03 14:55:33.375 246 12655.73 123.20 54951.53 88888.00 2011-09-03 14:55:33.500 246 12655.70 123.20 54951.53 88888.00 2011-09-03 14:55:33.625 246 12655.73 123.22 54951.53 88888.00 2011-09-03 14:55:33.750 246 12655.73 123.20 54951.50 88888.00 2011-09-03 14:55:33.875 246 12655.75 123.22 54951.55 88888.00 2011-09-03 14:55:34.000 246 12655.77 123.20 54951.55 88888.00 2011-09-03 14:55:34.125 246 12655.77 123.20 54951.55 88888.00 2011-09-03 14:55:34.250 246 12655.73 123.17 54951.53 88888.00 2011-09-03 14:55:34.375 246 12655.77 123.17 54951.50 88888.00 2011-09-03 14:55:34.500 246 12655.77 123.20 54951.50 88888.00 2011-09-03 14:55:34.625 246 12655.77 123.22 54951.50 88888.00 2011-09-03 14:55:34.750 246 12655.77 123.20 54951.50 88888.00 2011-09-03 14:55:34.875 246 12655.73 123.17 54951.50 88888.00 2011-09-03 14:55:35.000 246 12655.77 123.17 54951.47 88888.00 2011-09-03 14:55:35.125 246 12655.85 123.20 54951.50 88888.00 2011-09-03 14:55:35.250 246 12655.85 123.17 54951.50 88888.00 2011-09-03 14:55:35.375 246 12655.90 123.20 54951.50 88888.00 2011-09-03 14:55:35.500 246 12655.92 123.17 54951.50 88888.00 2011-09-03 14:55:35.625 246 12655.92 123.17 54951.50 88888.00 2011-09-03 14:55:35.750 246 12655.92 123.17 54951.53 88888.00 2011-09-03 14:55:35.875 246 12655.88 123.17 54951.55 88888.00 2011-09-03 14:55:36.000 246 12655.83 123.17 54951.53 88888.00 2011-09-03 14:55:36.125 246 12655.83 123.17 54951.50 88888.00 2011-09-03 14:55:36.250 246 12655.75 123.15 54951.53 88888.00 2011-09-03 14:55:36.375 246 12655.80 123.15 54951.53 88888.00 2011-09-03 14:55:36.500 246 12655.80 123.15 54951.53 88888.00 2011-09-03 14:55:36.625 246 12655.83 123.17 54951.53 88888.00 2011-09-03 14:55:36.750 246 12655.90 123.17 54951.53 88888.00 2011-09-03 14:55:36.875 246 12655.98 123.15 54951.53 88888.00 2011-09-03 14:55:37.000 246 12655.98 123.12 54951.50 88888.00 2011-09-03 14:55:37.125 246 12655.98 123.12 54951.45 88888.00 2011-09-03 14:55:37.250 246 12656.00 123.08 54951.47 88888.00 2011-09-03 14:55:37.375 246 12656.02 123.12 54951.50 88888.00 2011-09-03 14:55:37.500 246 12655.95 123.15 54951.47 88888.00 2011-09-03 14:55:37.625 246 12655.90 123.15 54951.50 88888.00 2011-09-03 14:55:37.750 246 12655.95 123.12 54951.50 88888.00 2011-09-03 14:55:37.875 246 12655.95 123.17 54951.50 88888.00 2011-09-03 14:55:38.000 246 12655.95 123.15 54951.50 88888.00 2011-09-03 14:55:38.125 246 12655.95 123.12 54951.50 88888.00 2011-09-03 14:55:38.250 246 12655.95 123.15 54951.47 88888.00 2011-09-03 14:55:38.375 246 12656.02 123.17 54951.47 88888.00 2011-09-03 14:55:38.500 246 12656.00 123.15 54951.50 88888.00 2011-09-03 14:55:38.625 246 12655.98 123.12 54951.47 88888.00 2011-09-03 14:55:38.750 246 12656.00 123.15 54951.47 88888.00 2011-09-03 14:55:38.875 246 12656.02 123.17 54951.47 88888.00 2011-09-03 14:55:39.000 246 12656.00 123.17 54951.47 88888.00 2011-09-03 14:55:39.125 246 12656.00 123.15 54951.50 88888.00 2011-09-03 14:55:39.250 246 12656.02 123.12 54951.50 88888.00 2011-09-03 14:55:39.375 246 12656.02 123.15 54951.47 88888.00 2011-09-03 14:55:39.500 246 12656.00 123.15 54951.45 88888.00 2011-09-03 14:55:39.625 246 12656.00 123.15 54951.45 88888.00 2011-09-03 14:55:39.750 246 12656.02 123.15 54951.47 88888.00 2011-09-03 14:55:39.875 246 12655.98 123.15 54951.45 88888.00 2011-09-03 14:55:40.000 246 12655.98 123.12 54951.45 88888.00 2011-09-03 14:55:40.125 246 12656.02 123.12 54951.45 88888.00 2011-09-03 14:55:40.250 246 12656.02 123.12 54951.47 88888.00 2011-09-03 14:55:40.375 246 12656.00 123.15 54951.45 88888.00 2011-09-03 14:55:40.500 246 12655.98 123.12 54951.47 88888.00 2011-09-03 14:55:40.625 246 12655.95 123.12 54951.47 88888.00 2011-09-03 14:55:40.750 246 12655.95 123.10 54951.47 88888.00 2011-09-03 14:55:40.875 246 12655.98 123.10 54951.45 88888.00 2011-09-03 14:55:41.000 246 12655.95 123.10 54951.43 88888.00 2011-09-03 14:55:41.125 246 12655.98 123.12 54951.43 88888.00 2011-09-03 14:55:41.250 246 12656.02 123.08 54951.40 88888.00 2011-09-03 14:55:41.375 246 12656.05 123.08 54951.40 88888.00 2011-09-03 14:55:41.500 246 12656.02 123.08 54951.40 88888.00 2011-09-03 14:55:41.625 246 12656.00 123.10 54951.43 88888.00 2011-09-03 14:55:41.750 246 12655.95 123.08 54951.43 88888.00 2011-09-03 14:55:41.875 246 12655.95 123.08 54951.40 88888.00 2011-09-03 14:55:42.000 246 12655.98 123.10 54951.40 88888.00 2011-09-03 14:55:42.125 246 12656.05 123.10 54951.40 88888.00 2011-09-03 14:55:42.250 246 12656.00 123.08 54951.40 88888.00 2011-09-03 14:55:42.375 246 12655.98 123.08 54951.40 88888.00 2011-09-03 14:55:42.500 246 12656.00 123.12 54951.43 88888.00 2011-09-03 14:55:42.625 246 12656.08 123.12 54951.43 88888.00 2011-09-03 14:55:42.750 246 12656.02 123.10 54951.38 88888.00 2011-09-03 14:55:42.875 246 12656.02 123.10 54951.40 88888.00 2011-09-03 14:55:43.000 246 12656.05 123.08 54951.40 88888.00 2011-09-03 14:55:43.125 246 12656.05 123.08 54951.40 88888.00 2011-09-03 14:55:43.250 246 12656.10 123.05 54951.43 88888.00 2011-09-03 14:55:43.375 246 12656.02 123.08 54951.43 88888.00 2011-09-03 14:55:43.500 246 12655.95 123.10 54951.43 88888.00 2011-09-03 14:55:43.625 246 12655.95 123.08 54951.43 88888.00 2011-09-03 14:55:43.750 246 12656.00 123.05 54951.43 88888.00 2011-09-03 14:55:43.875 246 12656.00 123.03 54951.45 88888.00 2011-09-03 14:55:44.000 246 12656.00 123.03 54951.43 88888.00 2011-09-03 14:55:44.125 246 12656.02 123.05 54951.45 88888.00 2011-09-03 14:55:44.250 246 12656.02 123.05 54951.45 88888.00 2011-09-03 14:55:44.375 246 12656.00 123.05 54951.45 88888.00 2011-09-03 14:55:44.500 246 12655.98 123.05 54951.45 88888.00 2011-09-03 14:55:44.625 246 12655.95 123.03 54951.45 88888.00 2011-09-03 14:55:44.750 246 12655.92 122.97 54951.43 88888.00 2011-09-03 14:55:44.875 246 12655.98 122.97 54951.40 88888.00 2011-09-03 14:55:45.000 246 12656.02 122.97 54951.40 88888.00 2011-09-03 14:55:45.125 246 12656.02 123.03 54951.40 88888.00 2011-09-03 14:55:45.250 246 12656.00 123.00 54951.43 88888.00 2011-09-03 14:55:45.375 246 12656.00 123.00 54951.43 88888.00 2011-09-03 14:55:45.500 246 12655.95 123.00 54951.43 88888.00 2011-09-03 14:55:45.625 246 12655.90 123.00 54951.43 88888.00 2011-09-03 14:55:45.750 246 12655.85 122.95 54951.43 88888.00 2011-09-03 14:55:45.875 246 12655.88 122.92 54951.43 88888.00 2011-09-03 14:55:46.000 246 12655.95 122.92 54951.45 88888.00 2011-09-03 14:55:46.125 246 12655.98 122.95 54951.45 88888.00 2011-09-03 14:55:46.250 246 12655.95 122.95 54951.43 88888.00 2011-09-03 14:55:46.375 246 12655.95 122.97 54951.43 88888.00 2011-09-03 14:55:46.500 246 12655.92 122.90 54951.43 88888.00 2011-09-03 14:55:46.625 246 12655.90 122.90 54951.45 88888.00 2011-09-03 14:55:46.750 246 12655.90 122.92 54951.43 88888.00 2011-09-03 14:55:46.875 246 12655.95 122.95 54951.45 88888.00 2011-09-03 14:55:47.000 246 12656.02 122.95 54951.43 88888.00 2011-09-03 14:55:47.125 246 12656.02 122.95 54951.43 88888.00 2011-09-03 14:55:47.250 246 12655.98 122.95 54951.45 88888.00 2011-09-03 14:55:47.375 246 12655.98 122.97 54951.45 88888.00 2011-09-03 14:55:47.500 246 12655.92 122.92 54951.43 88888.00 2011-09-03 14:55:47.625 246 12655.95 122.92 54951.40 88888.00 2011-09-03 14:55:47.750 246 12656.00 122.90 54951.40 88888.00 2011-09-03 14:55:47.875 246 12656.02 122.92 54951.38 88888.00 2011-09-03 14:55:48.000 246 12656.00 122.92 54951.40 88888.00 2011-09-03 14:55:48.125 246 12656.00 122.92 54951.40 88888.00 2011-09-03 14:55:48.250 246 12655.98 122.90 54951.40 88888.00 2011-09-03 14:55:48.375 246 12655.98 122.90 54951.38 88888.00 2011-09-03 14:55:48.500 246 12655.95 122.92 54951.40 88888.00 2011-09-03 14:55:48.625 246 12655.98 122.95 54951.40 88888.00 2011-09-03 14:55:48.750 246 12655.98 122.92 54951.40 88888.00 2011-09-03 14:55:48.875 246 12655.98 122.95 54951.38 88888.00 2011-09-03 14:55:49.000 246 12655.98 122.95 54951.38 88888.00 2011-09-03 14:55:49.125 246 12655.95 122.97 54951.38 88888.00 2011-09-03 14:55:49.250 246 12655.92 122.97 54951.40 88888.00 2011-09-03 14:55:49.375 246 12655.98 122.97 54951.40 88888.00 2011-09-03 14:55:49.500 246 12655.95 123.00 54951.40 88888.00 2011-09-03 14:55:49.625 246 12655.92 123.00 54951.40 88888.00 2011-09-03 14:55:49.750 246 12655.98 123.00 54951.38 88888.00 2011-09-03 14:55:49.875 246 12656.00 123.00 54951.40 88888.00 2011-09-03 14:55:50.000 246 12656.02 123.00 54951.38 88888.00 2011-09-03 14:55:50.125 246 12656.02 123.03 54951.38 88888.00 2011-09-03 14:55:50.250 246 12655.98 123.05 54951.40 88888.00 2011-09-03 14:55:50.375 246 12655.98 123.05 54951.38 88888.00 2011-09-03 14:55:50.500 246 12656.00 123.03 54951.35 88888.00 2011-09-03 14:55:50.625 246 12655.98 123.05 54951.38 88888.00 2011-09-03 14:55:50.750 246 12655.95 123.10 54951.38 88888.00 2011-09-03 14:55:50.875 246 12655.95 123.08 54951.38 88888.00 2011-09-03 14:55:51.000 246 12655.92 123.05 54951.38 88888.00 2011-09-03 14:55:51.125 246 12655.92 123.05 54951.38 88888.00 2011-09-03 14:55:51.250 246 12655.92 123.08 54951.38 88888.00 2011-09-03 14:55:51.375 246 12655.98 123.10 54951.40 88888.00 2011-09-03 14:55:51.500 246 12656.00 123.10 54951.40 88888.00 2011-09-03 14:55:51.625 246 12656.02 123.12 54951.38 88888.00 2011-09-03 14:55:51.750 246 12655.98 123.10 54951.35 88888.00 2011-09-03 14:55:51.875 246 12655.88 123.10 54951.35 88888.00 2011-09-03 14:55:52.000 246 12655.88 123.10 54951.35 88888.00 2011-09-03 14:55:52.125 246 12655.90 123.15 54951.35 88888.00 2011-09-03 14:55:52.250 246 12655.88 123.12 54951.35 88888.00 2011-09-03 14:55:52.375 246 12655.88 123.12 54951.32 88888.00 2011-09-03 14:55:52.500 246 12655.88 123.15 54951.35 88888.00 2011-09-03 14:55:52.625 246 12655.88 123.12 54951.35 88888.00 2011-09-03 14:55:52.750 246 12655.92 123.15 54951.35 88888.00 2011-09-03 14:55:52.875 246 12655.98 123.17 54951.35 88888.00 2011-09-03 14:55:53.000 246 12655.92 123.17 54951.32 88888.00 2011-09-03 14:55:53.125 246 12655.88 123.20 54951.32 88888.00 2011-09-03 14:55:53.250 246 12655.80 123.20 54951.32 88888.00 2011-09-03 14:55:53.375 246 12655.77 123.20 54951.32 88888.00 2011-09-03 14:55:53.500 246 12655.75 123.20 54951.32 88888.00 2011-09-03 14:55:53.625 246 12655.77 123.20 54951.32 88888.00 2011-09-03 14:55:53.750 246 12655.75 123.20 54951.35 88888.00 2011-09-03 14:55:53.875 246 12655.80 123.22 54951.32 88888.00 2011-09-03 14:55:54.000 246 12655.83 123.28 54951.35 88888.00 2011-09-03 14:55:54.125 246 12655.80 123.28 54951.35 88888.00 2011-09-03 14:55:54.250 246 12655.75 123.22 54951.35 88888.00 2011-09-03 14:55:54.375 246 12655.75 123.25 54951.35 88888.00 2011-09-03 14:55:54.500 246 12655.77 123.28 54951.35 88888.00 2011-09-03 14:55:54.625 246 12655.80 123.30 54951.35 88888.00 2011-09-03 14:55:54.750 246 12655.77 123.30 54951.35 88888.00 2011-09-03 14:55:54.875 246 12655.77 123.30 54951.35 88888.00 2011-09-03 14:55:55.000 246 12655.77 123.28 54951.35 88888.00 2011-09-03 14:55:55.125 246 12655.77 123.30 54951.38 88888.00 2011-09-03 14:55:55.250 246 12655.80 123.28 54951.35 88888.00 2011-09-03 14:55:55.375 246 12655.80 123.28 54951.32 88888.00 2011-09-03 14:55:55.500 246 12655.75 123.28 54951.32 88888.00 2011-09-03 14:55:55.625 246 12655.70 123.30 54951.30 88888.00 2011-09-03 14:55:55.750 246 12655.70 123.33 54951.32 88888.00 2011-09-03 14:55:55.875 246 12655.73 123.35 54951.32 88888.00 2011-09-03 14:55:56.000 246 12655.77 123.33 54951.32 88888.00 2011-09-03 14:55:56.125 246 12655.77 123.33 54951.32 88888.00 2011-09-03 14:55:56.250 246 12655.73 123.30 54951.32 88888.00 2011-09-03 14:55:56.375 246 12655.77 123.33 54951.30 88888.00 2011-09-03 14:55:56.500 246 12655.80 123.35 54951.30 88888.00 2011-09-03 14:55:56.625 246 12655.75 123.35 54951.28 88888.00 2011-09-03 14:55:56.750 246 12655.77 123.33 54951.32 88888.00 2011-09-03 14:55:56.875 246 12655.80 123.35 54951.32 88888.00 2011-09-03 14:55:57.000 246 12655.80 123.38 54951.30 88888.00 2011-09-03 14:55:57.125 246 12655.77 123.38 54951.30 88888.00 2011-09-03 14:55:57.250 246 12655.75 123.38 54951.35 88888.00 2011-09-03 14:55:57.375 246 12655.75 123.38 54951.32 88888.00 2011-09-03 14:55:57.500 246 12655.73 123.38 54951.30 88888.00 2011-09-03 14:55:57.625 246 12655.75 123.40 54951.28 88888.00 2011-09-03 14:55:57.750 246 12655.75 123.38 54951.30 88888.00 2011-09-03 14:55:57.875 246 12655.80 123.38 54951.30 88888.00 2011-09-03 14:55:58.000 246 12655.80 123.38 54951.28 88888.00 2011-09-03 14:55:58.125 246 12655.80 123.40 54951.30 88888.00 2011-09-03 14:55:58.250 246 12655.73 123.40 54951.30 88888.00 2011-09-03 14:55:58.375 246 12655.73 123.42 54951.32 88888.00 2011-09-03 14:55:58.500 246 12655.73 123.42 54951.30 88888.00 2011-09-03 14:55:58.625 246 12655.73 123.45 54951.28 88888.00 2011-09-03 14:55:58.750 246 12655.75 123.42 54951.30 88888.00 2011-09-03 14:55:58.875 246 12655.80 123.45 54951.30 88888.00 2011-09-03 14:55:59.000 246 12655.83 123.45 54951.30 88888.00 2011-09-03 14:55:59.125 246 12655.83 123.47 54951.32 88888.00 2011-09-03 14:55:59.250 246 12655.83 123.47 54951.30 88888.00 2011-09-03 14:55:59.375 246 12655.83 123.47 54951.30 88888.00 2011-09-03 14:55:59.500 246 12655.80 123.42 54951.30 88888.00 2011-09-03 14:55:59.625 246 12655.83 123.42 54951.30 88888.00 2011-09-03 14:55:59.750 246 12655.92 123.45 54951.30 88888.00 2011-09-03 14:55:59.875 246 12655.98 123.45 54951.30 88888.00 2011-09-03 14:56:00.000 246 12655.95 123.47 54951.30 88888.00 2011-09-03 14:56:00.125 246 12656.00 123.47 54951.28 88888.00 2011-09-03 14:56:00.250 246 12655.88 123.45 54951.28 88888.00 2011-09-03 14:56:00.375 246 12655.88 123.47 54951.25 88888.00 2011-09-03 14:56:00.500 246 12655.88 123.45 54951.25 88888.00 2011-09-03 14:56:00.625 246 12656.00 123.45 54951.25 88888.00 2011-09-03 14:56:00.750 246 12656.00 123.47 54951.25 88888.00 2011-09-03 14:56:00.875 246 12655.98 123.50 54951.28 88888.00 2011-09-03 14:56:01.000 246 12655.92 123.50 54951.25 88888.00 2011-09-03 14:56:01.125 246 12655.92 123.50 54951.28 88888.00 2011-09-03 14:56:01.250 246 12655.88 123.47 54951.25 88888.00 2011-09-03 14:56:01.375 246 12655.90 123.47 54951.25 88888.00 2011-09-03 14:56:01.500 246 12656.00 123.50 54951.25 88888.00 2011-09-03 14:56:01.625 246 12655.98 123.53 54951.22 88888.00 2011-09-03 14:56:01.750 246 12655.92 123.55 54951.20 88888.00 2011-09-03 14:56:01.875 246 12655.90 123.53 54951.25 88888.00 2011-09-03 14:56:02.000 246 12655.92 123.53 54951.20 88888.00 2011-09-03 14:56:02.125 246 12655.95 123.55 54951.22 88888.00 2011-09-03 14:56:02.250 246 12655.95 123.58 54951.22 88888.00 2011-09-03 14:56:02.375 246 12655.98 123.55 54951.25 88888.00 2011-09-03 14:56:02.500 246 12655.90 123.55 54951.25 88888.00 2011-09-03 14:56:02.625 246 12655.88 123.55 54951.22 88888.00 2011-09-03 14:56:02.750 246 12655.90 123.55 54951.22 88888.00 2011-09-03 14:56:02.875 246 12655.95 123.55 54951.25 88888.00 2011-09-03 14:56:03.000 246 12655.98 123.55 54951.25 88888.00 2011-09-03 14:56:03.125 246 12655.95 123.53 54951.22 88888.00 2011-09-03 14:56:03.250 246 12655.88 123.50 54951.20 88888.00 2011-09-03 14:56:03.375 246 12655.95 123.50 54951.20 88888.00 2011-09-03 14:56:03.500 246 12656.00 123.53 54951.20 88888.00 2011-09-03 14:56:03.625 246 12656.00 123.50 54951.20 88888.00 2011-09-03 14:56:03.750 246 12655.98 123.53 54951.20 88888.00 2011-09-03 14:56:03.875 246 12655.95 123.53 54951.22 88888.00 2011-09-03 14:56:04.000 246 12655.98 123.53 54951.22 88888.00 2011-09-03 14:56:04.125 246 12655.98 123.53 54951.22 88888.00 2011-09-03 14:56:04.250 246 12655.98 123.47 54951.20 88888.00 2011-09-03 14:56:04.375 246 12656.02 123.50 54951.20 88888.00 2011-09-03 14:56:04.500 246 12656.02 123.50 54951.20 88888.00 2011-09-03 14:56:04.625 246 12656.00 123.53 54951.20 88888.00 2011-09-03 14:56:04.750 246 12655.98 123.50 54951.20 88888.00 2011-09-03 14:56:04.875 246 12655.95 123.47 54951.20 88888.00 2011-09-03 14:56:05.000 246 12656.00 123.50 54951.20 88888.00 2011-09-03 14:56:05.125 246 12656.08 123.50 54951.20 88888.00 2011-09-03 14:56:05.250 246 12656.05 123.47 54951.20 88888.00 2011-09-03 14:56:05.375 246 12656.05 123.47 54951.20 88888.00 2011-09-03 14:56:05.500 246 12656.05 123.50 54951.18 88888.00 2011-09-03 14:56:05.625 246 12656.05 123.47 54951.18 88888.00 2011-09-03 14:56:05.750 246 12656.08 123.47 54951.18 88888.00 2011-09-03 14:56:05.875 246 12656.10 123.47 54951.18 88888.00 2011-09-03 14:56:06.000 246 12656.12 123.47 54951.20 88888.00 2011-09-03 14:56:06.125 246 12656.10 123.47 54951.20 88888.00 2011-09-03 14:56:06.250 246 12656.08 123.42 54951.18 88888.00 2011-09-03 14:56:06.375 246 12656.10 123.45 54951.18 88888.00 2011-09-03 14:56:06.500 246 12656.08 123.45 54951.18 88888.00 2011-09-03 14:56:06.625 246 12656.08 123.45 54951.18 88888.00 2011-09-03 14:56:06.750 246 12656.10 123.42 54951.18 88888.00 2011-09-03 14:56:06.875 246 12656.15 123.40 54951.20 88888.00 2011-09-03 14:56:07.000 246 12656.20 123.40 54951.18 88888.00 2011-09-03 14:56:07.125 246 12656.17 123.40 54951.15 88888.00 2011-09-03 14:56:07.250 246 12656.23 123.40 54951.15 88888.00 2011-09-03 14:56:07.375 246 12656.25 123.42 54951.15 88888.00 2011-09-03 14:56:07.500 246 12656.23 123.38 54951.12 88888.00 2011-09-03 14:56:07.625 246 12656.25 123.38 54951.15 88888.00 2011-09-03 14:56:07.750 246 12656.33 123.40 54951.15 88888.00 2011-09-03 14:56:07.875 246 12656.30 123.40 54951.12 88888.00 2011-09-03 14:56:08.000 246 12656.25 123.40 54951.15 88888.00 2011-09-03 14:56:08.125 246 12656.27 123.38 54951.15 88888.00 2011-09-03 14:56:08.250 246 12656.33 123.33 54951.15 88888.00 2011-09-03 14:56:08.375 246 12656.40 123.35 54951.12 88888.00 2011-09-03 14:56:08.500 246 12656.40 123.33 54951.10 88888.00 2011-09-03 14:56:08.625 246 12656.38 123.33 54951.10 88888.00 2011-09-03 14:56:08.750 246 12656.38 123.35 54951.12 88888.00 2011-09-03 14:56:08.875 246 12656.38 123.38 54951.15 88888.00 2011-09-03 14:56:09.000 246 12656.35 123.35 54951.15 88888.00 2011-09-03 14:56:09.125 246 12656.38 123.35 54951.12 88888.00 2011-09-03 14:56:09.250 246 12656.38 123.35 54951.12 88888.00 2011-09-03 14:56:09.375 246 12656.40 123.35 54951.12 88888.00 2011-09-03 14:56:09.500 246 12656.42 123.35 54951.12 88888.00 2011-09-03 14:56:09.625 246 12656.42 123.38 54951.12 88888.00 2011-09-03 14:56:09.750 246 12656.45 123.38 54951.15 88888.00 2011-09-03 14:56:09.875 246 12656.48 123.38 54951.12 88888.00 2011-09-03 14:56:10.000 246 12656.48 123.35 54951.10 88888.00 2011-09-03 14:56:10.125 246 12656.45 123.38 54951.12 88888.00 2011-09-03 14:56:10.250 246 12656.50 123.35 54951.12 88888.00 2011-09-03 14:56:10.375 246 12656.52 123.35 54951.12 88888.00 2011-09-03 14:56:10.500 246 12656.48 123.35 54951.12 88888.00 2011-09-03 14:56:10.625 246 12656.48 123.35 54951.12 88888.00 2011-09-03 14:56:10.750 246 12656.55 123.38 54951.10 88888.00 2011-09-03 14:56:10.875 246 12656.58 123.35 54951.12 88888.00 2011-09-03 14:56:11.000 246 12656.55 123.33 54951.10 88888.00 2011-09-03 14:56:11.125 246 12656.52 123.30 54951.10 88888.00 2011-09-03 14:56:11.250 246 12656.55 123.30 54951.10 88888.00 2011-09-03 14:56:11.375 246 12656.55 123.33 54951.10 88888.00 2011-09-03 14:56:11.500 246 12656.58 123.33 54951.10 88888.00 2011-09-03 14:56:11.625 246 12656.55 123.30 54951.07 88888.00 2011-09-03 14:56:11.750 246 12656.55 123.30 54951.07 88888.00 2011-09-03 14:56:11.875 246 12656.55 123.33 54951.10 88888.00 2011-09-03 14:56:12.000 246 12656.50 123.30 54951.12 88888.00 2011-09-03 14:56:12.125 246 12656.55 123.30 54951.12 88888.00 2011-09-03 14:56:12.250 246 12656.60 123.30 54951.12 88888.00 2011-09-03 14:56:12.375 246 12656.62 123.33 54951.10 88888.00 2011-09-03 14:56:12.500 246 12656.58 123.33 54951.07 88888.00 2011-09-03 14:56:12.625 246 12656.55 123.33 54951.07 88888.00 2011-09-03 14:56:12.750 246 12656.55 123.35 54951.07 88888.00 2011-09-03 14:56:12.875 246 12656.62 123.38 54951.07 88888.00 2011-09-03 14:56:13.000 246 12656.62 123.40 54951.07 88888.00 2011-09-03 14:56:13.125 246 12656.60 123.42 54951.07 88888.00 2011-09-03 14:56:13.250 246 12656.58 123.42 54951.10 88888.00 2011-09-03 14:56:13.375 246 12656.60 123.42 54951.10 88888.00 2011-09-03 14:56:13.500 246 12656.58 123.40 54951.07 88888.00 2011-09-03 14:56:13.625 246 12656.65 123.40 54951.10 88888.00 2011-09-03 14:56:13.750 246 12656.67 123.42 54951.10 88888.00 2011-09-03 14:56:13.875 246 12656.67 123.42 54951.10 88888.00 2011-09-03 14:56:14.000 246 12656.65 123.42 54951.07 88888.00 2011-09-03 14:56:14.125 246 12656.62 123.42 54951.07 88888.00 2011-09-03 14:56:14.250 246 12656.62 123.38 54951.10 88888.00 2011-09-03 14:56:14.375 246 12656.65 123.45 54951.10 88888.00 2011-09-03 14:56:14.500 246 12656.62 123.45 54951.07 88888.00 2011-09-03 14:56:14.625 246 12656.60 123.45 54951.07 88888.00 2011-09-03 14:56:14.750 246 12656.67 123.45 54951.07 88888.00 2011-09-03 14:56:14.875 246 12656.75 123.45 54951.07 88888.00 2011-09-03 14:56:15.000 246 12656.77 123.42 54951.03 88888.00 2011-09-03 14:56:15.125 246 12656.75 123.42 54951.05 88888.00 2011-09-03 14:56:15.250 246 12656.67 123.45 54951.07 88888.00 2011-09-03 14:56:15.375 246 12656.67 123.47 54951.05 88888.00 2011-09-03 14:56:15.500 246 12656.62 123.47 54951.05 88888.00 2011-09-03 14:56:15.625 246 12656.60 123.47 54951.03 88888.00 2011-09-03 14:56:15.750 246 12656.62 123.45 54951.05 88888.00 2011-09-03 14:56:15.875 246 12656.65 123.47 54951.05 88888.00 2011-09-03 14:56:16.000 246 12656.65 123.50 54951.07 88888.00 2011-09-03 14:56:16.125 246 12656.62 123.53 54951.05 88888.00 2011-09-03 14:56:16.250 246 12656.58 123.55 54951.05 88888.00 2011-09-03 14:56:16.375 246 12656.62 123.58 54951.05 88888.00 2011-09-03 14:56:16.500 246 12656.67 123.60 54951.05 88888.00 2011-09-03 14:56:16.625 246 12656.65 123.62 54951.05 88888.00 2011-09-03 14:56:16.750 246 12656.67 123.62 54951.07 88888.00 2011-09-03 14:56:16.875 246 12656.73 123.65 54951.05 88888.00 2011-09-03 14:56:17.000 246 12656.73 123.65 54951.05 88888.00 2011-09-03 14:56:17.125 246 12656.70 123.67 54951.05 88888.00 2011-09-03 14:56:17.250 246 12656.73 123.70 54951.05 88888.00 2011-09-03 14:56:17.375 246 12656.75 123.70 54951.05 88888.00 2011-09-03 14:56:17.500 246 12656.73 123.70 54951.00 88888.00 2011-09-03 14:56:17.625 246 12656.70 123.70 54951.03 88888.00 2011-09-03 14:56:17.750 246 12656.67 123.72 54951.05 88888.00 2011-09-03 14:56:17.875 246 12656.73 123.72 54951.03 88888.00 2011-09-03 14:56:18.000 246 12656.75 123.75 54951.00 88888.00 2011-09-03 14:56:18.125 246 12656.67 123.75 54951.05 88888.00 2011-09-03 14:56:18.250 246 12656.67 123.78 54951.05 88888.00 2011-09-03 14:56:18.375 246 12656.73 123.80 54951.05 88888.00 2011-09-03 14:56:18.500 246 12656.70 123.80 54951.03 88888.00 2011-09-03 14:56:18.625 246 12656.65 123.83 54951.03 88888.00 2011-09-03 14:56:18.750 246 12656.62 123.83 54951.03 88888.00 2011-09-03 14:56:18.875 246 12656.58 123.85 54951.05 88888.00 2011-09-03 14:56:19.000 246 12656.58 123.85 54951.03 88888.00 2011-09-03 14:56:19.125 246 12656.62 123.85 54951.00 88888.00 2011-09-03 14:56:19.250 246 12656.60 123.83 54951.00 88888.00 2011-09-03 14:56:19.375 246 12656.65 123.88 54950.97 88888.00 2011-09-03 14:56:19.500 246 12656.67 123.92 54950.97 88888.00 2011-09-03 14:56:19.625 246 12656.67 123.95 54951.00 88888.00 2011-09-03 14:56:19.750 246 12656.70 123.92 54951.00 88888.00 2011-09-03 14:56:19.875 246 12656.73 123.95 54950.97 88888.00 2011-09-03 14:56:20.000 246 12656.73 123.97 54950.97 88888.00 2011-09-03 14:56:20.125 246 12656.80 123.97 54950.97 88888.00 2011-09-03 14:56:20.250 246 12656.73 123.97 54951.00 88888.00 2011-09-03 14:56:20.375 246 12656.75 124.00 54951.00 88888.00 2011-09-03 14:56:20.500 246 12656.75 124.03 54951.00 88888.00 2011-09-03 14:56:20.625 246 12656.77 124.00 54950.97 88888.00 2011-09-03 14:56:20.750 246 12656.77 124.03 54950.97 88888.00 2011-09-03 14:56:20.875 246 12656.77 124.03 54950.97 88888.00 2011-09-03 14:56:21.000 246 12656.80 124.08 54950.97 88888.00 2011-09-03 14:56:21.125 246 12656.83 124.08 54950.95 88888.00 2011-09-03 14:56:21.250 246 12656.77 124.05 54950.95 88888.00 2011-09-03 14:56:21.375 246 12656.75 124.08 54950.95 88888.00 2011-09-03 14:56:21.500 246 12656.77 124.12 54950.97 88888.00 2011-09-03 14:56:21.625 246 12656.77 124.15 54950.95 88888.00 2011-09-03 14:56:21.750 246 12656.77 124.15 54950.95 88888.00 2011-09-03 14:56:21.875 246 12656.83 124.17 54950.95 88888.00 2011-09-03 14:56:22.000 246 12656.83 124.17 54950.95 88888.00 2011-09-03 14:56:22.125 246 12656.83 124.22 54950.95 88888.00 2011-09-03 14:56:22.250 246 12656.85 124.22 54950.95 88888.00 2011-09-03 14:56:22.375 246 12656.80 124.22 54950.95 88888.00 2011-09-03 14:56:22.500 246 12656.75 124.17 54950.93 88888.00 2011-09-03 14:56:22.625 246 12656.73 124.22 54950.95 88888.00 2011-09-03 14:56:22.750 246 12656.77 124.22 54950.95 88888.00 2011-09-03 14:56:22.875 246 12656.83 124.22 54950.93 88888.00 2011-09-03 14:56:23.000 246 12656.80 124.25 54950.90 88888.00 2011-09-03 14:56:23.125 246 12656.83 124.28 54950.90 88888.00 2011-09-03 14:56:23.250 246 12656.85 124.28 54950.90 88888.00 2011-09-03 14:56:23.375 246 12656.85 124.28 54950.93 88888.00 2011-09-03 14:56:23.500 246 12656.80 124.30 54950.90 88888.00 2011-09-03 14:56:23.625 246 12656.77 124.28 54950.90 88888.00 2011-09-03 14:56:23.750 246 12656.77 124.25 54950.88 88888.00 2011-09-03 14:56:23.875 246 12656.83 124.30 54950.90 88888.00 2011-09-03 14:56:24.000 246 12656.83 124.30 54950.90 88888.00 2011-09-03 14:56:24.125 246 12656.83 124.30 54950.90 88888.00 2011-09-03 14:56:24.250 246 12656.85 124.30 54950.90 88888.00 2011-09-03 14:56:24.375 246 12656.88 124.30 54950.90 88888.00 2011-09-03 14:56:24.500 246 12656.85 124.30 54950.90 88888.00 2011-09-03 14:56:24.625 246 12656.83 124.30 54950.90 88888.00 2011-09-03 14:56:24.750 246 12656.77 124.30 54950.90 88888.00 2011-09-03 14:56:24.875 246 12656.83 124.30 54950.90 88888.00 2011-09-03 14:56:25.000 246 12656.85 124.30 54950.88 88888.00 2011-09-03 14:56:25.125 246 12656.88 124.28 54950.93 88888.00 2011-09-03 14:56:25.250 246 12656.85 124.30 54950.90 88888.00 2011-09-03 14:56:25.375 246 12656.88 124.28 54950.88 88888.00 2011-09-03 14:56:25.500 246 12656.83 124.28 54950.85 88888.00 2011-09-03 14:56:25.625 246 12656.85 124.30 54950.82 88888.00 2011-09-03 14:56:25.750 246 12656.85 124.33 54950.88 88888.00 2011-09-03 14:56:25.875 246 12656.92 124.33 54950.88 88888.00 2011-09-03 14:56:26.000 246 12656.98 124.33 54950.88 88888.00 2011-09-03 14:56:26.125 246 12656.90 124.33 54950.88 88888.00 2011-09-03 14:56:26.250 246 12656.90 124.28 54950.88 88888.00 2011-09-03 14:56:26.375 246 12656.95 124.30 54950.88 88888.00 2011-09-03 14:56:26.500 246 12656.95 124.30 54950.88 88888.00 2011-09-03 14:56:26.625 246 12656.88 124.35 54950.88 88888.00 2011-09-03 14:56:26.750 246 12656.85 124.35 54950.85 88888.00 2011-09-03 14:56:26.875 246 12656.90 124.35 54950.85 88888.00 2011-09-03 14:56:27.000 246 12656.98 124.35 54950.85 88888.00 2011-09-03 14:56:27.125 246 12656.98 124.35 54950.88 88888.00 2011-09-03 14:56:27.250 246 12656.95 124.35 54950.88 88888.00 2011-09-03 14:56:27.375 246 12657.02 124.38 54950.88 88888.00 2011-09-03 14:56:27.500 246 12656.98 124.33 54950.82 88888.00 2011-09-03 14:56:27.625 246 12656.98 124.33 54950.82 88888.00 2011-09-03 14:56:27.750 246 12657.02 124.35 54950.82 88888.00 2011-09-03 14:56:27.875 246 12657.05 124.38 54950.85 88888.00 2011-09-03 14:56:28.000 246 12657.05 124.38 54950.82 88888.00 2011-09-03 14:56:28.125 246 12657.00 124.35 54950.82 88888.00 2011-09-03 14:56:28.250 246 12657.00 124.30 54950.82 88888.00 2011-09-03 14:56:28.375 246 12657.05 124.30 54950.80 88888.00 2011-09-03 14:56:28.500 246 12657.05 124.33 54950.80 88888.00 2011-09-03 14:56:28.625 246 12657.00 124.33 54950.80 88888.00 2011-09-03 14:56:28.750 246 12657.05 124.35 54950.80 88888.00 2011-09-03 14:56:28.875 246 12657.08 124.33 54950.80 88888.00 2011-09-03 14:56:29.000 246 12657.08 124.30 54950.80 88888.00 2011-09-03 14:56:29.125 246 12657.02 124.35 54950.78 88888.00 2011-09-03 14:56:29.250 246 12657.00 124.33 54950.78 88888.00 2011-09-03 14:56:29.375 246 12657.02 124.35 54950.80 88888.00 2011-09-03 14:56:29.500 246 12657.12 124.38 54950.82 88888.00 2011-09-03 14:56:29.625 246 12657.15 124.35 54950.82 88888.00 2011-09-03 14:56:29.750 246 12657.08 124.33 54950.82 88888.00 2011-09-03 14:56:29.875 246 12656.98 124.30 54950.80 88888.00 2011-09-03 14:56:30.000 246 12657.00 124.33 54950.80 88888.00 2011-09-03 14:56:30.125 246 12657.08 124.35 54950.82 88888.00 2011-09-03 14:56:30.250 246 12657.17 124.35 54950.80 88888.00 2011-09-03 14:56:30.375 246 12657.15 124.35 54950.80 88888.00 2011-09-03 14:56:30.500 246 12657.10 124.33 54950.82 88888.00 2011-09-03 14:56:30.625 246 12657.12 124.35 54950.82 88888.00 2011-09-03 14:56:30.750 246 12657.20 124.38 54950.80 88888.00 2011-09-03 14:56:30.875 246 12657.17 124.35 54950.78 88888.00 2011-09-03 14:56:31.000 246 12657.15 124.35 54950.78 88888.00 2011-09-03 14:56:31.125 246 12657.23 124.38 54950.80 88888.00 2011-09-03 14:56:31.250 246 12657.25 124.38 54950.78 88888.00 2011-09-03 14:56:31.375 246 12657.25 124.38 54950.78 88888.00 2011-09-03 14:56:31.500 246 12657.23 124.38 54950.78 88888.00 2011-09-03 14:56:31.625 246 12657.17 124.40 54950.75 88888.00 2011-09-03 14:56:31.750 246 12657.12 124.42 54950.78 88888.00 2011-09-03 14:56:31.875 246 12657.10 124.42 54950.78 88888.00 2011-09-03 14:56:32.000 246 12657.12 124.45 54950.78 88888.00 2011-09-03 14:56:32.125 246 12657.12 124.45 54950.78 88888.00 2011-09-03 14:56:32.250 246 12657.10 124.50 54950.80 88888.00 2011-09-03 14:56:32.375 246 12657.15 124.50 54950.80 88888.00 2011-09-03 14:56:32.500 246 12657.15 124.47 54950.78 88888.00 2011-09-03 14:56:32.625 246 12657.17 124.50 54950.80 88888.00 2011-09-03 14:56:32.750 246 12657.17 124.53 54950.78 88888.00 2011-09-03 14:56:32.875 246 12657.25 124.53 54950.78 88888.00 2011-09-03 14:56:33.000 246 12657.23 124.53 54950.75 88888.00 2011-09-03 14:56:33.125 246 12657.23 124.55 54950.78 88888.00 2011-09-03 14:56:33.250 246 12657.25 124.55 54950.75 88888.00 2011-09-03 14:56:33.375 246 12657.23 124.58 54950.75 88888.00 2011-09-03 14:56:33.500 246 12657.20 124.55 54950.72 88888.00 2011-09-03 14:56:33.625 246 12657.20 124.58 54950.72 88888.00 2011-09-03 14:56:33.750 246 12657.20 124.60 54950.75 88888.00 2011-09-03 14:56:33.875 246 12657.20 124.60 54950.72 88888.00 2011-09-03 14:56:34.000 246 12657.30 124.60 54950.70 88888.00 2011-09-03 14:56:34.125 246 12657.35 124.62 54950.72 88888.00 2011-09-03 14:56:34.250 246 12657.33 124.62 54950.70 88888.00 2011-09-03 14:56:34.375 246 12657.30 124.65 54950.70 88888.00 2011-09-03 14:56:34.500 246 12657.35 124.67 54950.70 88888.00 2011-09-03 14:56:34.625 246 12657.35 124.67 54950.72 88888.00 2011-09-03 14:56:34.750 246 12657.38 124.67 54950.70 88888.00 2011-09-03 14:56:34.875 246 12657.38 124.67 54950.68 88888.00 2011-09-03 14:56:35.000 246 12657.40 124.70 54950.70 88888.00 2011-09-03 14:56:35.125 246 12657.40 124.70 54950.70 88888.00 2011-09-03 14:56:35.250 246 12657.40 124.70 54950.70 88888.00 2011-09-03 14:56:35.375 246 12657.42 124.72 54950.70 88888.00 2011-09-03 14:56:35.500 246 12657.48 124.75 54950.68 88888.00 2011-09-03 14:56:35.625 246 12657.50 124.75 54950.68 88888.00 2011-09-03 14:56:35.750 246 12657.48 124.78 54950.68 88888.00 2011-09-03 14:56:35.875 246 12657.40 124.78 54950.68 88888.00 2011-09-03 14:56:36.000 246 12657.33 124.78 54950.68 88888.00 2011-09-03 14:56:36.125 246 12657.38 124.80 54950.70 88888.00 2011-09-03 14:56:36.250 246 12657.42 124.80 54950.68 88888.00 2011-09-03 14:56:36.375 246 12657.50 124.83 54950.70 88888.00 2011-09-03 14:56:36.500 246 12657.45 124.80 54950.68 88888.00 2011-09-03 14:56:36.625 246 12657.40 124.80 54950.68 88888.00 2011-09-03 14:56:36.750 246 12657.38 124.83 54950.65 88888.00 2011-09-03 14:56:36.875 246 12657.45 124.85 54950.65 88888.00 2011-09-03 14:56:37.000 246 12657.50 124.88 54950.65 88888.00 2011-09-03 14:56:37.125 246 12657.45 124.88 54950.62 88888.00 2011-09-03 14:56:37.250 246 12657.42 124.90 54950.68 88888.00 2011-09-03 14:56:37.375 246 12657.38 124.90 54950.65 88888.00 2011-09-03 14:56:37.500 246 12657.40 124.92 54950.62 88888.00 2011-09-03 14:56:37.625 246 12657.45 124.92 54950.62 88888.00 2011-09-03 14:56:37.750 246 12657.45 124.92 54950.65 88888.00 2011-09-03 14:56:37.875 246 12657.45 124.95 54950.65 88888.00 2011-09-03 14:56:38.000 246 12657.45 124.95 54950.62 88888.00 2011-09-03 14:56:38.125 246 12657.48 124.95 54950.62 88888.00 2011-09-03 14:56:38.250 246 12657.45 124.97 54950.65 88888.00 2011-09-03 14:56:38.375 246 12657.50 124.97 54950.62 88888.00 2011-09-03 14:56:38.500 246 12657.50 124.97 54950.62 88888.00 2011-09-03 14:56:38.625 246 12657.50 124.97 54950.62 88888.00 2011-09-03 14:56:38.750 246 12657.58 125.00 54950.62 88888.00 2011-09-03 14:56:38.875 246 12657.58 125.03 54950.62 88888.00 2011-09-03 14:56:39.000 246 12657.58 125.00 54950.62 88888.00 2011-09-03 14:56:39.125 246 12657.52 125.00 54950.65 88888.00 2011-09-03 14:56:39.250 246 12657.50 125.03 54950.65 88888.00 2011-09-03 14:56:39.375 246 12657.55 125.03 54950.65 88888.00 2011-09-03 14:56:39.500 246 12657.52 125.05 54950.65 88888.00 2011-09-03 14:56:39.625 246 12657.45 125.05 54950.65 88888.00 2011-09-03 14:56:39.750 246 12657.42 125.08 54950.62 88888.00 2011-09-03 14:56:39.875 246 12657.50 125.08 54950.62 88888.00 2011-09-03 14:56:40.000 246 12657.52 125.10 54950.62 88888.00 2011-09-03 14:56:40.125 246 12657.52 125.10 54950.65 88888.00 2011-09-03 14:56:40.250 246 12657.48 125.10 54950.62 88888.00 2011-09-03 14:56:40.375 246 12657.50 125.08 54950.62 88888.00 2011-09-03 14:56:40.500 246 12657.42 125.10 54950.60 88888.00 2011-09-03 14:56:40.625 246 12657.42 125.10 54950.62 88888.00 2011-09-03 14:56:40.750 246 12657.45 125.12 54950.62 88888.00 2011-09-03 14:56:40.875 246 12657.45 125.12 54950.60 88888.00 2011-09-03 14:56:41.000 246 12657.42 125.10 54950.57 88888.00 2011-09-03 14:56:41.125 246 12657.42 125.10 54950.60 88888.00 2011-09-03 14:56:41.250 246 12657.40 125.15 54950.62 88888.00 2011-09-03 14:56:41.375 246 12657.42 125.17 54950.62 88888.00 2011-09-03 14:56:41.500 246 12657.40 125.15 54950.62 88888.00 2011-09-03 14:56:41.625 246 12657.42 125.12 54950.60 88888.00 2011-09-03 14:56:41.750 246 12657.45 125.15 54950.62 88888.00 2011-09-03 14:56:41.875 246 12657.40 125.15 54950.60 88888.00 2011-09-03 14:56:42.000 246 12657.38 125.15 54950.60 88888.00 2011-09-03 14:56:42.125 246 12657.42 125.17 54950.62 88888.00 2011-09-03 14:56:42.250 246 12657.40 125.17 54950.62 88888.00 2011-09-03 14:56:42.375 246 12657.38 125.12 54950.62 88888.00 2011-09-03 14:56:42.500 246 12657.33 125.12 54950.62 88888.00 2011-09-03 14:56:42.625 246 12657.38 125.10 54950.60 88888.00 2011-09-03 14:56:42.750 246 12657.38 125.12 54950.60 88888.00 2011-09-03 14:56:42.875 246 12657.33 125.12 54950.60 88888.00 2011-09-03 14:56:43.000 246 12657.27 125.12 54950.60 88888.00 2011-09-03 14:56:43.125 246 12657.30 125.15 54950.60 88888.00 2011-09-03 14:56:43.250 246 12657.33 125.12 54950.60 88888.00 2011-09-03 14:56:43.375 246 12657.33 125.12 54950.60 88888.00 2011-09-03 14:56:43.500 246 12657.38 125.12 54950.62 88888.00 2011-09-03 14:56:43.625 246 12657.38 125.10 54950.62 88888.00 2011-09-03 14:56:43.750 246 12657.33 125.12 54950.62 88888.00 2011-09-03 14:56:43.875 246 12657.30 125.15 54950.62 88888.00 2011-09-03 14:56:44.000 246 12657.35 125.12 54950.60 88888.00 2011-09-03 14:56:44.125 246 12657.35 125.12 54950.60 88888.00 2011-09-03 14:56:44.250 246 12657.33 125.10 54950.62 88888.00 2011-09-03 14:56:44.375 246 12657.38 125.10 54950.62 88888.00 2011-09-03 14:56:44.500 246 12657.35 125.12 54950.62 88888.00 2011-09-03 14:56:44.625 246 12657.35 125.10 54950.62 88888.00 2011-09-03 14:56:44.750 246 12657.33 125.05 54950.62 88888.00 2011-09-03 14:56:44.875 246 12657.30 125.08 54950.60 88888.00 2011-09-03 14:56:45.000 246 12657.30 125.08 54950.60 88888.00 2011-09-03 14:56:45.125 246 12657.25 125.08 54950.62 88888.00 2011-09-03 14:56:45.250 246 12657.23 125.05 54950.65 88888.00 2011-09-03 14:56:45.375 246 12657.25 125.03 54950.62 88888.00 2011-09-03 14:56:45.500 246 12657.27 125.03 54950.62 88888.00 2011-09-03 14:56:45.625 246 12657.33 125.03 54950.62 88888.00 2011-09-03 14:56:45.750 246 12657.27 125.00 54950.60 88888.00 2011-09-03 14:56:45.875 246 12657.23 124.97 54950.60 88888.00 2011-09-03 14:56:46.000 246 12657.25 124.97 54950.60 88888.00 2011-09-03 14:56:46.125 246 12657.25 124.97 54950.65 88888.00 2011-09-03 14:56:46.250 246 12657.20 124.97 54950.65 88888.00 2011-09-03 14:56:46.375 246 12657.20 124.92 54950.62 88888.00 2011-09-03 14:56:46.500 246 12657.23 124.95 54950.60 88888.00 2011-09-03 14:56:46.625 246 12657.23 124.95 54950.65 88888.00 2011-09-03 14:56:46.750 246 12657.25 124.92 54950.62 88888.00 2011-09-03 14:56:46.875 246 12657.20 124.90 54950.60 88888.00 2011-09-03 14:56:47.000 246 12657.15 124.92 54950.60 88888.00 2011-09-03 14:56:47.125 246 12657.17 124.90 54950.60 88888.00 2011-09-03 14:56:47.250 246 12657.15 124.92 54950.62 88888.00 2011-09-03 14:56:47.375 246 12657.08 124.90 54950.62 88888.00 2011-09-03 14:56:47.500 246 12657.00 124.90 54950.62 88888.00 2011-09-03 14:56:47.625 246 12657.05 124.88 54950.65 88888.00 2011-09-03 14:56:47.750 246 12657.10 124.88 54950.62 88888.00 2011-09-03 14:56:47.875 246 12657.12 124.88 54950.62 88888.00 2011-09-03 14:56:48.000 246 12657.17 124.85 54950.62 88888.00 2011-09-03 14:56:48.125 246 12657.17 124.88 54950.65 88888.00 2011-09-03 14:56:48.250 246 12657.17 124.88 54950.65 88888.00 2011-09-03 14:56:48.375 246 12657.20 124.88 54950.65 88888.00 2011-09-03 14:56:48.500 246 12657.20 124.88 54950.68 88888.00 2011-09-03 14:56:48.625 246 12657.17 124.85 54950.68 88888.00 2011-09-03 14:56:48.750 246 12657.15 124.85 54950.62 88888.00 2011-09-03 14:56:48.875 246 12657.10 124.85 54950.62 88888.00 2011-09-03 14:56:49.000 246 12657.12 124.83 54950.65 88888.00 2011-09-03 14:56:49.125 246 12657.08 124.83 54950.65 88888.00 2011-09-03 14:56:49.250 246 12657.02 124.83 54950.68 88888.00 2011-09-03 14:56:49.375 246 12657.08 124.85 54950.68 88888.00 2011-09-03 14:56:49.500 246 12657.12 124.88 54950.65 88888.00 2011-09-03 14:56:49.625 246 12657.10 124.83 54950.62 88888.00 2011-09-03 14:56:49.750 246 12657.05 124.83 54950.62 88888.00 2011-09-03 14:56:49.875 246 12657.05 124.83 54950.65 88888.00 2011-09-03 14:56:50.000 246 12657.02 124.83 54950.65 88888.00 2011-09-03 14:56:50.125 246 12657.00 124.78 54950.62 88888.00 2011-09-03 14:56:50.250 246 12656.98 124.78 54950.65 88888.00 2011-09-03 14:56:50.375 246 12656.98 124.78 54950.65 88888.00 2011-09-03 14:56:50.500 246 12656.95 124.78 54950.65 88888.00 2011-09-03 14:56:50.625 246 12656.92 124.78 54950.65 88888.00 2011-09-03 14:56:50.750 246 12656.92 124.75 54950.65 88888.00 2011-09-03 14:56:50.875 246 12656.88 124.75 54950.65 88888.00 2011-09-03 14:56:51.000 246 12656.90 124.78 54950.68 88888.00 2011-09-03 14:56:51.125 246 12656.90 124.78 54950.68 88888.00 2011-09-03 14:56:51.250 246 12656.85 124.72 54950.65 88888.00 2011-09-03 14:56:51.375 246 12656.83 124.72 54950.65 88888.00 2011-09-03 14:56:51.500 246 12656.80 124.72 54950.65 88888.00 2011-09-03 14:56:51.625 246 12656.77 124.72 54950.65 88888.00 2011-09-03 14:56:51.750 246 12656.77 124.70 54950.65 88888.00 2011-09-03 14:56:51.875 246 12656.83 124.67 54950.65 88888.00 2011-09-03 14:56:52.000 246 12656.88 124.67 54950.62 88888.00 2011-09-03 14:56:52.125 246 12656.85 124.67 54950.68 88888.00 2011-09-03 14:56:52.250 246 12656.83 124.67 54950.68 88888.00 2011-09-03 14:56:52.375 246 12656.83 124.67 54950.68 88888.00 2011-09-03 14:56:52.500 246 12656.80 124.65 54950.68 88888.00 2011-09-03 14:56:52.625 246 12656.83 124.62 54950.68 88888.00 2011-09-03 14:56:52.750 246 12656.77 124.62 54950.68 88888.00 2011-09-03 14:56:52.875 246 12656.73 124.65 54950.68 88888.00 2011-09-03 14:56:53.000 246 12656.80 124.62 54950.65 88888.00 2011-09-03 14:56:53.125 246 12656.75 124.60 54950.65 88888.00 2011-09-03 14:56:53.250 246 12656.73 124.58 54950.68 88888.00 2011-09-03 14:56:53.375 246 12656.75 124.58 54950.68 88888.00 2011-09-03 14:56:53.500 246 12656.77 124.58 54950.70 88888.00 2011-09-03 14:56:53.625 246 12656.77 124.58 54950.70 88888.00 2011-09-03 14:56:53.750 246 12656.70 124.58 54950.70 88888.00 2011-09-03 14:56:53.875 246 12656.67 124.58 54950.70 88888.00 2011-09-03 14:56:54.000 246 12656.67 124.58 54950.70 88888.00 2011-09-03 14:56:54.125 246 12656.70 124.55 54950.70 88888.00 2011-09-03 14:56:54.250 246 12656.67 124.58 54950.72 88888.00 2011-09-03 14:56:54.375 246 12656.75 124.58 54950.72 88888.00 2011-09-03 14:56:54.500 246 12656.75 124.58 54950.70 88888.00 2011-09-03 14:56:54.625 246 12656.73 124.55 54950.70 88888.00 2011-09-03 14:56:54.750 246 12656.67 124.55 54950.72 88888.00 2011-09-03 14:56:54.875 246 12656.65 124.55 54950.75 88888.00 2011-09-03 14:56:55.000 246 12656.70 124.55 54950.75 88888.00 2011-09-03 14:56:55.125 246 12656.70 124.53 54950.72 88888.00 2011-09-03 14:56:55.250 246 12656.65 124.50 54950.72 88888.00 2011-09-03 14:56:55.375 246 12656.65 124.50 54950.70 88888.00 2011-09-03 14:56:55.500 246 12656.70 124.47 54950.70 88888.00 2011-09-03 14:56:55.625 246 12656.65 124.47 54950.72 88888.00 2011-09-03 14:56:55.750 246 12656.65 124.50 54950.75 88888.00 2011-09-03 14:56:55.875 246 12656.65 124.50 54950.72 88888.00 2011-09-03 14:56:56.000 246 12656.60 124.50 54950.72 88888.00 2011-09-03 14:56:56.125 246 12656.58 124.50 54950.75 88888.00 2011-09-03 14:56:56.250 246 12656.55 124.50 54950.75 88888.00 2011-09-03 14:56:56.375 246 12656.52 124.47 54950.75 88888.00 2011-09-03 14:56:56.500 246 12656.52 124.45 54950.75 88888.00 2011-09-03 14:56:56.625 246 12656.52 124.45 54950.78 88888.00 2011-09-03 14:56:56.750 246 12656.50 124.42 54950.78 88888.00 2011-09-03 14:56:56.875 246 12656.48 124.47 54950.75 88888.00 2011-09-03 14:56:57.000 246 12656.48 124.45 54950.75 88888.00 2011-09-03 14:56:57.125 246 12656.50 124.45 54950.78 88888.00 2011-09-03 14:56:57.250 246 12656.52 124.47 54950.78 88888.00 2011-09-03 14:56:57.375 246 12656.52 124.50 54950.80 88888.00 2011-09-03 14:56:57.500 246 12656.50 124.50 54950.78 88888.00 2011-09-03 14:56:57.625 246 12656.45 124.45 54950.75 88888.00 2011-09-03 14:56:57.750 246 12656.45 124.50 54950.75 88888.00 2011-09-03 14:56:57.875 246 12656.38 124.47 54950.75 88888.00 2011-09-03 14:56:58.000 246 12656.40 124.45 54950.75 88888.00 2011-09-03 14:56:58.125 246 12656.40 124.45 54950.75 88888.00 2011-09-03 14:56:58.250 246 12656.45 124.45 54950.78 88888.00 2011-09-03 14:56:58.375 246 12656.50 124.47 54950.80 88888.00 2011-09-03 14:56:58.500 246 12656.48 124.47 54950.78 88888.00 2011-09-03 14:56:58.625 246 12656.40 124.45 54950.78 88888.00 2011-09-03 14:56:58.750 246 12656.33 124.45 54950.78 88888.00 2011-09-03 14:56:58.875 246 12656.30 124.45 54950.78 88888.00 2011-09-03 14:56:59.000 246 12656.38 124.45 54950.75 88888.00 2011-09-03 14:56:59.125 246 12656.42 124.45 54950.75 88888.00 2011-09-03 14:56:59.250 246 12656.40 124.42 54950.75 88888.00 2011-09-03 14:56:59.375 246 12656.35 124.42 54950.75 88888.00 2011-09-03 14:56:59.500 246 12656.30 124.42 54950.78 88888.00 2011-09-03 14:56:59.625 246 12656.30 124.42 54950.78 88888.00 2011-09-03 14:56:59.750 246 12656.30 124.42 54950.78 88888.00 2011-09-03 14:56:59.875 246 12656.35 124.45 54950.78 88888.00 2011-09-03 14:57:00.000 246 12656.35 124.42 54950.78 88888.00 2011-09-03 14:57:00.125 246 12656.30 124.45 54950.78 88888.00 2011-09-03 14:57:00.250 246 12656.25 124.40 54950.75 88888.00 2011-09-03 14:57:00.375 246 12656.23 124.40 54950.75 88888.00 2011-09-03 14:57:00.500 246 12656.27 124.42 54950.75 88888.00 2011-09-03 14:57:00.625 246 12656.30 124.47 54950.75 88888.00 2011-09-03 14:57:00.750 246 12656.33 124.47 54950.78 88888.00 2011-09-03 14:57:00.875 246 12656.25 124.45 54950.75 88888.00 2011-09-03 14:57:01.000 246 12656.23 124.45 54950.75 88888.00 2011-09-03 14:57:01.125 246 12656.23 124.45 54950.75 88888.00 2011-09-03 14:57:01.250 246 12656.23 124.47 54950.78 88888.00 2011-09-03 14:57:01.375 246 12656.17 124.47 54950.78 88888.00 2011-09-03 14:57:01.500 246 12656.20 124.47 54950.75 88888.00 2011-09-03 14:57:01.625 246 12656.23 124.47 54950.75 88888.00 2011-09-03 14:57:01.750 246 12656.20 124.50 54950.78 88888.00 2011-09-03 14:57:01.875 246 12656.25 124.50 54950.75 88888.00 2011-09-03 14:57:02.000 246 12656.23 124.50 54950.75 88888.00 2011-09-03 14:57:02.125 246 12656.20 124.50 54950.75 88888.00 2011-09-03 14:57:02.250 246 12656.17 124.47 54950.75 88888.00 2011-09-03 14:57:02.375 246 12656.25 124.53 54950.75 88888.00 2011-09-03 14:57:02.500 246 12656.30 124.53 54950.78 88888.00 2011-09-03 14:57:02.625 246 12656.30 124.53 54950.78 88888.00 2011-09-03 14:57:02.750 246 12656.30 124.50 54950.78 88888.00 2011-09-03 14:57:02.875 246 12656.30 124.53 54950.78 88888.00 2011-09-03 14:57:03.000 246 12656.27 124.53 54950.75 88888.00 2011-09-03 14:57:03.125 246 12656.25 124.53 54950.75 88888.00 2011-09-03 14:57:03.250 246 12656.27 124.50 54950.72 88888.00 2011-09-03 14:57:03.375 246 12656.25 124.50 54950.72 88888.00 2011-09-03 14:57:03.500 246 12656.25 124.47 54950.72 88888.00 2011-09-03 14:57:03.625 246 12656.25 124.50 54950.75 88888.00 2011-09-03 14:57:03.750 246 12656.25 124.53 54950.75 88888.00 2011-09-03 14:57:03.875 246 12656.23 124.55 54950.78 88888.00 2011-09-03 14:57:04.000 246 12656.27 124.50 54950.78 88888.00 2011-09-03 14:57:04.125 246 12656.30 124.53 54950.78 88888.00 2011-09-03 14:57:04.250 246 12656.25 124.50 54950.78 88888.00 2011-09-03 14:57:04.375 246 12656.20 124.53 54950.75 88888.00 2011-09-03 14:57:04.500 246 12656.17 124.50 54950.72 88888.00 2011-09-03 14:57:04.625 246 12656.20 124.50 54950.75 88888.00 2011-09-03 14:57:04.750 246 12656.17 124.53 54950.75 88888.00 2011-09-03 14:57:04.875 246 12656.23 124.53 54950.75 88888.00 2011-09-03 14:57:05.000 246 12656.27 124.53 54950.75 88888.00 2011-09-03 14:57:05.125 246 12656.27 124.55 54950.78 88888.00 2011-09-03 14:57:05.250 246 12656.25 124.55 54950.78 88888.00 2011-09-03 14:57:05.375 246 12656.25 124.55 54950.75 88888.00 2011-09-03 14:57:05.500 246 12656.25 124.55 54950.75 88888.00 2011-09-03 14:57:05.625 246 12656.25 124.58 54950.75 88888.00 2011-09-03 14:57:05.750 246 12656.25 124.55 54950.72 88888.00 2011-09-03 14:57:05.875 246 12656.23 124.53 54950.75 88888.00 2011-09-03 14:57:06.000 246 12656.17 124.55 54950.72 88888.00 2011-09-03 14:57:06.125 246 12656.15 124.55 54950.75 88888.00 2011-09-03 14:57:06.250 246 12656.23 124.55 54950.75 88888.00 2011-09-03 14:57:06.375 246 12656.30 124.53 54950.72 88888.00 2011-09-03 14:57:06.500 246 12656.30 124.50 54950.72 88888.00 2011-09-03 14:57:06.625 246 12656.30 124.55 54950.72 88888.00 2011-09-03 14:57:06.750 246 12656.25 124.55 54950.72 88888.00 2011-09-03 14:57:06.875 246 12656.27 124.53 54950.72 88888.00 2011-09-03 14:57:07.000 246 12656.33 124.53 54950.72 88888.00 2011-09-03 14:57:07.125 246 12656.33 124.58 54950.72 88888.00 2011-09-03 14:57:07.250 246 12656.33 124.58 54950.75 88888.00 2011-09-03 14:57:07.375 246 12656.35 124.55 54950.75 88888.00 2011-09-03 14:57:07.500 246 12656.33 124.58 54950.75 88888.00 2011-09-03 14:57:07.625 246 12656.35 124.58 54950.72 88888.00 2011-09-03 14:57:07.750 246 12656.33 124.55 54950.70 88888.00 2011-09-03 14:57:07.875 246 12656.35 124.55 54950.72 88888.00 2011-09-03 14:57:08.000 246 12656.35 124.55 54950.72 88888.00 2011-09-03 14:57:08.125 246 12656.33 124.55 54950.72 88888.00 2011-09-03 14:57:08.250 246 12656.30 124.53 54950.72 88888.00 2011-09-03 14:57:08.375 246 12656.30 124.50 54950.68 88888.00 2011-09-03 14:57:08.500 246 12656.30 124.47 54950.70 88888.00 2011-09-03 14:57:08.625 246 12656.35 124.50 54950.72 88888.00 2011-09-03 14:57:08.750 246 12656.30 124.53 54950.70 88888.00 2011-09-03 14:57:08.875 246 12656.35 124.53 54950.70 88888.00 2011-09-03 14:57:09.000 246 12656.35 124.50 54950.70 88888.00 2011-09-03 14:57:09.125 246 12656.30 124.50 54950.70 88888.00 2011-09-03 14:57:09.250 246 12656.27 124.47 54950.75 88888.00 2011-09-03 14:57:09.375 246 12656.30 124.47 54950.75 88888.00 2011-09-03 14:57:09.500 246 12656.27 124.45 54950.72 88888.00 2011-09-03 14:57:09.625 246 12656.20 124.42 54950.70 88888.00 2011-09-03 14:57:09.750 246 12656.23 124.42 54950.72 88888.00 2011-09-03 14:57:09.875 246 12656.25 124.40 54950.72 88888.00 2011-09-03 14:57:10.000 246 12656.27 124.40 54950.70 88888.00 2011-09-03 14:57:10.125 246 12656.30 124.42 54950.72 88888.00 2011-09-03 14:57:10.250 246 12656.30 124.40 54950.72 88888.00 2011-09-03 14:57:10.375 246 12656.30 124.40 54950.72 88888.00 2011-09-03 14:57:10.500 246 12656.27 124.40 54950.70 88888.00 2011-09-03 14:57:10.625 246 12656.27 124.38 54950.70 88888.00 2011-09-03 14:57:10.750 246 12656.30 124.35 54950.72 88888.00 2011-09-03 14:57:10.875 246 12656.27 124.33 54950.72 88888.00 2011-09-03 14:57:11.000 246 12656.23 124.33 54950.70 88888.00 2011-09-03 14:57:11.125 246 12656.25 124.33 54950.70 88888.00 2011-09-03 14:57:11.250 246 12656.23 124.33 54950.70 88888.00 2011-09-03 14:57:11.375 246 12656.20 124.25 54950.68 88888.00 2011-09-03 14:57:11.500 246 12656.20 124.22 54950.68 88888.00 2011-09-03 14:57:11.625 246 12656.15 124.25 54950.68 88888.00 2011-09-03 14:57:11.750 246 12656.12 124.22 54950.70 88888.00 2011-09-03 14:57:11.875 246 12656.12 124.22 54950.70 88888.00 2011-09-03 14:57:12.000 246 12656.12 124.20 54950.70 88888.00 2011-09-03 14:57:12.125 246 12656.17 124.17 54950.70 88888.00 2011-09-03 14:57:12.250 246 12656.15 124.15 54950.72 88888.00 2011-09-03 14:57:12.375 246 12656.17 124.15 54950.72 88888.00 2011-09-03 14:57:12.500 246 12656.20 124.15 54950.72 88888.00 2011-09-03 14:57:12.625 246 12656.20 124.12 54950.72 88888.00 2011-09-03 14:57:12.750 246 12656.17 124.15 54950.72 88888.00 2011-09-03 14:57:12.875 246 12656.17 124.15 54950.72 88888.00 2011-09-03 14:57:13.000 246 12656.20 124.12 54950.70 88888.00 2011-09-03 14:57:13.125 246 12656.20 124.15 54950.72 88888.00 2011-09-03 14:57:13.250 246 12656.15 124.08 54950.72 88888.00 2011-09-03 14:57:13.375 246 12656.15 124.08 54950.72 88888.00 2011-09-03 14:57:13.500 246 12656.17 124.05 54950.68 88888.00 2011-09-03 14:57:13.625 246 12656.20 124.05 54950.70 88888.00 2011-09-03 14:57:13.750 246 12656.20 124.05 54950.68 88888.00 2011-09-03 14:57:13.875 246 12656.17 124.05 54950.70 88888.00 2011-09-03 14:57:14.000 246 12656.12 124.03 54950.70 88888.00 2011-09-03 14:57:14.125 246 12656.12 124.05 54950.68 88888.00 2011-09-03 14:57:14.250 246 12656.15 124.00 54950.68 88888.00 2011-09-03 14:57:14.375 246 12656.15 124.00 54950.70 88888.00 2011-09-03 14:57:14.500 246 12656.15 124.00 54950.72 88888.00 2011-09-03 14:57:14.625 246 12656.10 124.00 54950.72 88888.00 2011-09-03 14:57:14.750 246 12656.05 123.97 54950.70 88888.00 2011-09-03 14:57:14.875 246 12656.10 123.97 54950.72 88888.00 2011-09-03 14:57:15.000 246 12656.12 123.95 54950.70 88888.00 2011-09-03 14:57:15.125 246 12656.12 123.92 54950.70 88888.00 2011-09-03 14:57:15.250 246 12656.08 123.92 54950.72 88888.00 2011-09-03 14:57:15.375 246 12656.08 123.92 54950.70 88888.00 2011-09-03 14:57:15.500 246 12656.05 123.92 54950.72 88888.00 2011-09-03 14:57:15.625 246 12656.05 123.90 54950.70 88888.00 2011-09-03 14:57:15.750 246 12656.10 123.90 54950.70 88888.00 2011-09-03 14:57:15.875 246 12656.12 123.90 54950.70 88888.00 2011-09-03 14:57:16.000 246 12656.12 123.90 54950.72 88888.00 2011-09-03 14:57:16.125 246 12656.05 123.92 54950.72 88888.00 2011-09-03 14:57:16.250 246 12656.02 123.88 54950.70 88888.00 2011-09-03 14:57:16.375 246 12656.02 123.88 54950.68 88888.00 2011-09-03 14:57:16.500 246 12656.05 123.88 54950.72 88888.00 2011-09-03 14:57:16.625 246 12656.08 123.88 54950.72 88888.00 2011-09-03 14:57:16.750 246 12656.08 123.85 54950.70 88888.00 2011-09-03 14:57:16.875 246 12656.10 123.85 54950.70 88888.00 2011-09-03 14:57:17.000 246 12656.08 123.83 54950.70 88888.00 2011-09-03 14:57:17.125 246 12656.02 123.85 54950.72 88888.00 2011-09-03 14:57:17.250 246 12656.02 123.85 54950.75 88888.00 2011-09-03 14:57:17.375 246 12656.08 123.88 54950.75 88888.00 2011-09-03 14:57:17.500 246 12656.10 123.85 54950.72 88888.00 2011-09-03 14:57:17.625 246 12656.10 123.83 54950.70 88888.00 2011-09-03 14:57:17.750 246 12656.08 123.85 54950.72 88888.00 2011-09-03 14:57:17.875 246 12656.08 123.83 54950.72 88888.00 2011-09-03 14:57:18.000 246 12656.12 123.83 54950.70 88888.00 2011-09-03 14:57:18.125 246 12656.12 123.80 54950.70 88888.00 2011-09-03 14:57:18.250 246 12656.10 123.80 54950.70 88888.00 2011-09-03 14:57:18.375 246 12656.15 123.80 54950.70 88888.00 2011-09-03 14:57:18.500 246 12656.17 123.80 54950.68 88888.00 2011-09-03 14:57:18.625 246 12656.17 123.80 54950.68 88888.00 2011-09-03 14:57:18.750 246 12656.12 123.80 54950.68 88888.00 2011-09-03 14:57:18.875 246 12656.10 123.80 54950.68 88888.00 2011-09-03 14:57:19.000 246 12656.08 123.78 54950.65 88888.00 2011-09-03 14:57:19.125 246 12656.08 123.75 54950.70 88888.00 2011-09-03 14:57:19.250 246 12656.12 123.78 54950.70 88888.00 2011-09-03 14:57:19.375 246 12656.15 123.78 54950.72 88888.00 2011-09-03 14:57:19.500 246 12656.12 123.78 54950.68 88888.00 2011-09-03 14:57:19.625 246 12656.12 123.78 54950.68 88888.00 2011-09-03 14:57:19.750 246 12656.15 123.80 54950.68 88888.00 2011-09-03 14:57:19.875 246 12656.17 123.80 54950.70 88888.00 2011-09-03 14:57:20.000 246 12656.20 123.80 54950.70 88888.00 2011-09-03 14:57:20.125 246 12656.17 123.80 54950.70 88888.00 2011-09-03 14:57:20.250 246 12656.15 123.78 54950.72 88888.00 2011-09-03 14:57:20.375 246 12656.15 123.80 54950.70 88888.00 2011-09-03 14:57:20.500 246 12656.15 123.80 54950.70 88888.00 2011-09-03 14:57:20.625 246 12656.17 123.78 54950.65 88888.00 2011-09-03 14:57:20.750 246 12656.20 123.78 54950.65 88888.00 2011-09-03 14:57:20.875 246 12656.17 123.80 54950.70 88888.00 2011-09-03 14:57:21.000 246 12656.12 123.78 54950.68 88888.00 2011-09-03 14:57:21.125 246 12656.15 123.78 54950.68 88888.00 2011-09-03 14:57:21.250 246 12656.15 123.78 54950.68 88888.00 2011-09-03 14:57:21.375 246 12656.15 123.80 54950.62 88888.00 2011-09-03 14:57:21.500 246 12656.12 123.75 54950.65 88888.00 2011-09-03 14:57:21.625 246 12656.10 123.78 54950.65 88888.00 2011-09-03 14:57:21.750 246 12656.12 123.80 54950.65 88888.00 2011-09-03 14:57:21.875 246 12656.15 123.75 54950.65 88888.00 2011-09-03 14:57:22.000 246 12656.12 123.75 54950.65 88888.00 2011-09-03 14:57:22.125 246 12656.15 123.78 54950.65 88888.00 2011-09-03 14:57:22.250 246 12656.23 123.72 54950.65 88888.00 2011-09-03 14:57:22.375 246 12656.25 123.78 54950.65 88888.00 2011-09-03 14:57:22.500 246 12656.23 123.83 54950.65 88888.00 2011-09-03 14:57:22.625 246 12656.25 123.78 54950.68 88888.00 2011-09-03 14:57:22.750 246 12656.25 123.78 54950.65 88888.00 2011-09-03 14:57:22.875 246 12656.20 123.78 54950.68 88888.00 2011-09-03 14:57:23.000 246 12656.23 123.80 54950.65 88888.00 2011-09-03 14:57:23.125 246 12656.25 123.80 54950.68 88888.00 2011-09-03 14:57:23.250 246 12656.20 123.78 54950.65 88888.00 2011-09-03 14:57:23.375 246 12656.25 123.78 54950.65 88888.00 2011-09-03 14:57:23.500 246 12656.33 123.78 54950.65 88888.00 2011-09-03 14:57:23.625 246 12656.35 123.80 54950.62 88888.00 2011-09-03 14:57:23.750 246 12656.35 123.80 54950.60 88888.00 2011-09-03 14:57:23.875 246 12656.35 123.78 54950.60 88888.00 2011-09-03 14:57:24.000 246 12656.38 123.78 54950.62 88888.00 2011-09-03 14:57:24.125 246 12656.38 123.80 54950.60 88888.00 2011-09-03 14:57:24.250 246 12656.35 123.78 54950.60 88888.00 2011-09-03 14:57:24.375 246 12656.35 123.80 54950.60 88888.00 2011-09-03 14:57:24.500 246 12656.40 123.80 54950.60 88888.00 2011-09-03 14:57:24.625 246 12656.45 123.78 54950.57 88888.00 2011-09-03 14:57:24.750 246 12656.50 123.75 54950.60 88888.00 2011-09-03 14:57:24.875 246 12656.50 123.78 54950.57 88888.00 2011-09-03 14:57:25.000 246 12656.52 123.78 54950.57 88888.00 2011-09-03 14:57:25.125 246 12656.58 123.78 54950.60 88888.00 2011-09-03 14:57:25.250 246 12656.50 123.75 54950.60 88888.00 2011-09-03 14:57:25.375 246 12656.52 123.72 54950.57 88888.00 2011-09-03 14:57:25.500 246 12656.65 123.72 54950.55 88888.00 2011-09-03 14:57:25.625 246 12656.67 123.72 54950.57 88888.00 2011-09-03 14:57:25.750 246 12656.67 123.75 54950.57 88888.00 2011-09-03 14:57:25.875 246 12656.65 123.72 54950.57 88888.00 2011-09-03 14:57:26.000 246 12656.60 123.72 54950.53 88888.00 2011-09-03 14:57:26.125 246 12656.60 123.72 54950.53 88888.00 2011-09-03 14:57:26.250 246 12656.60 123.70 54950.53 88888.00 2011-09-03 14:57:26.375 246 12656.70 123.75 54950.55 88888.00 2011-09-03 14:57:26.500 246 12656.73 123.78 54950.55 88888.00 2011-09-03 14:57:26.625 246 12656.70 123.78 54950.55 88888.00 2011-09-03 14:57:26.750 246 12656.70 123.78 54950.55 88888.00 2011-09-03 14:57:26.875 246 12656.70 123.75 54950.53 88888.00 2011-09-03 14:57:27.000 246 12656.73 123.75 54950.47 88888.00 2011-09-03 14:57:27.125 246 12656.77 123.75 54950.47 88888.00 2011-09-03 14:57:27.250 246 12656.80 123.72 54950.47 88888.00 2011-09-03 14:57:27.375 246 12656.83 123.75 54950.47 88888.00 2011-09-03 14:57:27.500 246 12656.83 123.72 54950.47 88888.00 2011-09-03 14:57:27.625 246 12656.90 123.72 54950.47 88888.00 2011-09-03 14:57:27.750 246 12656.92 123.75 54950.47 88888.00 2011-09-03 14:57:27.875 246 12656.92 123.80 54950.47 88888.00 2011-09-03 14:57:28.000 246 12656.98 123.75 54950.47 88888.00 2011-09-03 14:57:28.125 246 12657.00 123.75 54950.47 88888.00 2011-09-03 14:57:28.250 246 12657.00 123.78 54950.47 88888.00 2011-09-03 14:57:28.375 246 12657.05 123.83 54950.45 88888.00 2011-09-03 14:57:28.500 246 12657.08 123.80 54950.45 88888.00 2011-09-03 14:57:28.625 246 12657.15 123.80 54950.45 88888.00 2011-09-03 14:57:28.750 246 12657.17 123.83 54950.45 88888.00 2011-09-03 14:57:28.875 246 12657.15 123.83 54950.45 88888.00 2011-09-03 14:57:29.000 246 12657.17 123.88 54950.45 88888.00 2011-09-03 14:57:29.125 246 12657.15 123.88 54950.43 88888.00 2011-09-03 14:57:29.250 246 12657.12 123.80 54950.43 88888.00 2011-09-03 14:57:29.375 246 12657.17 123.83 54950.43 88888.00 2011-09-03 14:57:29.500 246 12657.17 123.88 54950.43 88888.00 2011-09-03 14:57:29.625 246 12657.20 123.85 54950.43 88888.00 2011-09-03 14:57:29.750 246 12657.25 123.85 54950.43 88888.00 2011-09-03 14:57:29.875 246 12657.25 123.88 54950.43 88888.00 2011-09-03 14:57:30.000 246 12657.25 123.85 54950.40 88888.00 2011-09-03 14:57:30.125 246 12657.27 123.83 54950.40 88888.00 2011-09-03 14:57:30.250 246 12657.33 123.83 54950.43 88888.00 2011-09-03 14:57:30.375 246 12657.38 123.88 54950.43 88888.00 2011-09-03 14:57:30.500 246 12657.40 123.90 54950.43 88888.00 2011-09-03 14:57:30.625 246 12657.40 123.90 54950.43 88888.00 2011-09-03 14:57:30.750 246 12657.42 123.92 54950.43 88888.00 2011-09-03 14:57:30.875 246 12657.38 123.88 54950.40 88888.00 2011-09-03 14:57:31.000 246 12657.40 123.88 54950.38 88888.00 2011-09-03 14:57:31.125 246 12657.42 123.88 54950.38 88888.00 2011-09-03 14:57:31.250 246 12657.42 123.85 54950.38 88888.00 2011-09-03 14:57:31.375 246 12657.40 123.85 54950.38 88888.00 2011-09-03 14:57:31.500 246 12657.42 123.88 54950.38 88888.00 2011-09-03 14:57:31.625 246 12657.48 123.85 54950.38 88888.00 2011-09-03 14:57:31.750 246 12657.50 123.85 54950.38 88888.00 2011-09-03 14:57:31.875 246 12657.50 123.88 54950.38 88888.00 2011-09-03 14:57:32.000 246 12657.52 123.90 54950.38 88888.00 2011-09-03 14:57:32.125 246 12657.52 123.88 54950.38 88888.00 2011-09-03 14:57:32.250 246 12657.52 123.83 54950.38 88888.00 2011-09-03 14:57:32.375 246 12657.58 123.80 54950.38 88888.00 2011-09-03 14:57:32.500 246 12657.65 123.80 54950.35 88888.00 2011-09-03 14:57:32.625 246 12657.67 123.80 54950.32 88888.00 2011-09-03 14:57:32.750 246 12657.60 123.80 54950.35 88888.00 2011-09-03 14:57:32.875 246 12657.60 123.80 54950.32 88888.00 2011-09-03 14:57:33.000 246 12657.65 123.80 54950.32 88888.00 2011-09-03 14:57:33.125 246 12657.65 123.78 54950.32 88888.00 2011-09-03 14:57:33.250 246 12657.67 123.78 54950.32 88888.00 2011-09-03 14:57:33.375 246 12657.67 123.80 54950.30 88888.00 2011-09-03 14:57:33.500 246 12657.70 123.78 54950.32 88888.00 2011-09-03 14:57:33.625 246 12657.73 123.78 54950.35 88888.00 2011-09-03 14:57:33.750 246 12657.73 123.78 54950.32 88888.00 2011-09-03 14:57:33.875 246 12657.73 123.75 54950.32 88888.00 2011-09-03 14:57:34.000 246 12657.75 123.78 54950.32 88888.00 2011-09-03 14:57:34.125 246 12657.77 123.78 54950.35 88888.00 2011-09-03 14:57:34.250 246 12657.75 123.72 54950.32 88888.00 2011-09-03 14:57:34.375 246 12657.77 123.75 54950.32 88888.00 2011-09-03 14:57:34.500 246 12657.83 123.75 54950.32 88888.00 2011-09-03 14:57:34.625 246 12657.85 123.72 54950.32 88888.00 2011-09-03 14:57:34.750 246 12657.83 123.72 54950.30 88888.00 2011-09-03 14:57:34.875 246 12657.83 123.70 54950.28 88888.00 2011-09-03 14:57:35.000 246 12657.88 123.72 54950.28 88888.00 2011-09-03 14:57:35.125 246 12657.83 123.72 54950.30 88888.00 2011-09-03 14:57:35.250 246 12657.73 123.72 54950.30 88888.00 2011-09-03 14:57:35.375 246 12657.75 123.75 54950.28 88888.00 2011-09-03 14:57:35.500 246 12657.80 123.72 54950.32 88888.00 2011-09-03 14:57:35.625 246 12657.88 123.72 54950.30 88888.00 2011-09-03 14:57:35.750 246 12657.88 123.75 54950.30 88888.00 2011-09-03 14:57:35.875 246 12657.88 123.72 54950.30 88888.00 2011-09-03 14:57:36.000 246 12657.83 123.75 54950.25 88888.00 2011-09-03 14:57:36.125 246 12657.83 123.72 54950.30 88888.00 2011-09-03 14:57:36.250 246 12657.83 123.70 54950.30 88888.00 2011-09-03 14:57:36.375 246 12657.90 123.75 54950.30 88888.00 2011-09-03 14:57:36.500 246 12657.88 123.75 54950.32 88888.00 2011-09-03 14:57:36.625 246 12657.85 123.75 54950.32 88888.00 2011-09-03 14:57:36.750 246 12657.83 123.75 54950.32 88888.00 2011-09-03 14:57:36.875 246 12657.77 123.78 54950.30 88888.00 2011-09-03 14:57:37.000 246 12657.77 123.72 54950.25 88888.00 2011-09-03 14:57:37.125 246 12657.83 123.75 54950.30 88888.00 2011-09-03 14:57:37.250 246 12657.88 123.78 54950.30 88888.00 2011-09-03 14:57:37.375 246 12657.88 123.78 54950.30 88888.00 2011-09-03 14:57:37.500 246 12657.85 123.80 54950.30 88888.00 2011-09-03 14:57:37.625 246 12657.88 123.83 54950.30 88888.00 2011-09-03 14:57:37.750 246 12657.88 123.78 54950.30 88888.00 2011-09-03 14:57:37.875 246 12657.85 123.78 54950.30 88888.00 2011-09-03 14:57:38.000 246 12657.95 123.78 54950.28 88888.00 2011-09-03 14:57:38.125 246 12657.95 123.80 54950.25 88888.00 2011-09-03 14:57:38.250 246 12657.85 123.78 54950.28 88888.00 2011-09-03 14:57:38.375 246 12657.80 123.78 54950.28 88888.00 2011-09-03 14:57:38.500 246 12657.77 123.83 54950.28 88888.00 2011-09-03 14:57:38.625 246 12657.80 123.83 54950.28 88888.00 2011-09-03 14:57:38.750 246 12657.80 123.80 54950.28 88888.00 2011-09-03 14:57:38.875 246 12657.80 123.83 54950.28 88888.00 2011-09-03 14:57:39.000 246 12657.77 123.80 54950.22 88888.00 2011-09-03 14:57:39.125 246 12657.73 123.85 54950.25 88888.00 2011-09-03 14:57:39.250 246 12657.65 123.88 54950.28 88888.00 2011-09-03 14:57:39.375 246 12657.65 123.88 54950.30 88888.00 2011-09-03 14:57:39.500 246 12657.62 123.88 54950.28 88888.00 2011-09-03 14:57:39.625 246 12657.62 123.90 54950.30 88888.00 2011-09-03 14:57:39.750 246 12657.70 123.92 54950.30 88888.00 2011-09-03 14:57:39.875 246 12657.73 123.90 54950.28 88888.00 2011-09-03 14:57:40.000 246 12657.70 123.90 54950.28 88888.00 2011-09-03 14:57:40.125 246 12657.65 123.92 54950.28 88888.00 2011-09-03 14:57:40.250 246 12657.62 123.90 54950.28 88888.00 2011-09-03 14:57:40.375 246 12657.67 123.92 54950.28 88888.00 2011-09-03 14:57:40.500 246 12657.73 123.95 54950.28 88888.00 2011-09-03 14:57:40.625 246 12657.67 123.92 54950.28 88888.00 2011-09-03 14:57:40.750 246 12657.65 123.95 54950.28 88888.00 2011-09-03 14:57:40.875 246 12657.65 123.97 54950.28 88888.00 2011-09-03 14:57:41.000 246 12657.67 123.95 54950.25 88888.00 2011-09-03 14:57:41.125 246 12657.60 123.95 54950.25 88888.00 2011-09-03 14:57:41.250 246 12657.52 123.95 54950.28 88888.00 2011-09-03 14:57:41.375 246 12657.58 123.95 54950.28 88888.00 2011-09-03 14:57:41.500 246 12657.62 123.95 54950.28 88888.00 2011-09-03 14:57:41.625 246 12657.67 123.97 54950.28 88888.00 2011-09-03 14:57:41.750 246 12657.73 123.97 54950.25 88888.00 2011-09-03 14:57:41.875 246 12657.77 124.00 54950.25 88888.00 2011-09-03 14:57:42.000 246 12657.73 123.97 54950.25 88888.00 2011-09-03 14:57:42.125 246 12657.67 123.97 54950.25 88888.00 2011-09-03 14:57:42.250 246 12657.60 123.97 54950.25 88888.00 2011-09-03 14:57:42.375 246 12657.60 124.00 54950.22 88888.00 2011-09-03 14:57:42.500 246 12657.58 123.97 54950.25 88888.00 2011-09-03 14:57:42.625 246 12657.58 123.97 54950.25 88888.00 2011-09-03 14:57:42.750 246 12657.58 123.97 54950.25 88888.00 2011-09-03 14:57:42.875 246 12657.60 124.00 54950.22 88888.00 2011-09-03 14:57:43.000 246 12657.58 124.05 54950.25 88888.00 2011-09-03 14:57:43.125 246 12657.55 124.05 54950.30 88888.00 2011-09-03 14:57:43.250 246 12657.55 124.05 54950.32 88888.00 2011-09-03 14:57:43.375 246 12657.52 124.08 54950.32 88888.00 2011-09-03 14:57:43.500 246 12657.55 124.08 54950.30 88888.00 2011-09-03 14:57:43.625 246 12657.58 124.03 54950.25 88888.00 2011-09-03 14:57:43.750 246 12657.58 124.05 54950.22 88888.00 2011-09-03 14:57:43.875 246 12657.60 124.05 54950.25 88888.00 2011-09-03 14:57:44.000 246 12657.58 124.08 54950.25 88888.00 2011-09-03 14:57:44.125 246 12657.52 124.12 54950.28 88888.00 2011-09-03 14:57:44.250 246 12657.52 124.10 54950.25 88888.00 2011-09-03 14:57:44.375 246 12657.58 124.12 54950.25 88888.00 2011-09-03 14:57:44.500 246 12657.55 124.12 54950.25 88888.00 2011-09-03 14:57:44.625 246 12657.52 124.12 54950.25 88888.00 2011-09-03 14:57:44.750 246 12657.52 124.12 54950.25 88888.00 2011-09-03 14:57:44.875 246 12657.45 124.10 54950.25 88888.00 2011-09-03 14:57:45.000 246 12657.50 124.15 54950.22 88888.00 2011-09-03 14:57:45.125 246 12657.58 124.15 54950.25 88888.00 2011-09-03 14:57:45.250 246 12657.58 124.15 54950.30 88888.00 2011-09-03 14:57:45.375 246 12657.52 124.15 54950.22 88888.00 2011-09-03 14:57:45.500 246 12657.45 124.12 54950.22 88888.00 2011-09-03 14:57:45.625 246 12657.52 124.15 54950.25 88888.00 2011-09-03 14:57:45.750 246 12657.60 124.12 54950.25 88888.00 2011-09-03 14:57:45.875 246 12657.58 124.12 54950.25 88888.00 2011-09-03 14:57:46.000 246 12657.55 124.15 54950.22 88888.00 2011-09-03 14:57:46.125 246 12657.52 124.15 54950.25 88888.00 2011-09-03 14:57:46.250 246 12657.55 124.15 54950.25 88888.00 2011-09-03 14:57:46.375 246 12657.58 124.15 54950.22 88888.00 2011-09-03 14:57:46.500 246 12657.58 124.17 54950.25 88888.00 2011-09-03 14:57:46.625 246 12657.62 124.17 54950.25 88888.00 2011-09-03 14:57:46.750 246 12657.65 124.15 54950.28 88888.00 2011-09-03 14:57:46.875 246 12657.65 124.15 54950.25 88888.00 2011-09-03 14:57:47.000 246 12657.60 124.12 54950.30 88888.00 2011-09-03 14:57:47.125 246 12657.58 124.15 54950.28 88888.00 2011-09-03 14:57:47.250 246 12657.55 124.15 54950.28 88888.00 2011-09-03 14:57:47.375 246 12657.58 124.12 54950.28 88888.00 2011-09-03 14:57:47.500 246 12657.58 124.12 54950.25 88888.00 2011-09-03 14:57:47.625 246 12657.58 124.15 54950.25 88888.00 2011-09-03 14:57:47.750 246 12657.50 124.17 54950.25 88888.00 2011-09-03 14:57:47.875 246 12657.50 124.12 54950.22 88888.00 2011-09-03 14:57:48.000 246 12657.55 124.15 54950.25 88888.00 2011-09-03 14:57:48.125 246 12657.55 124.17 54950.28 88888.00 2011-09-03 14:57:48.250 246 12657.50 124.15 54950.30 88888.00 2011-09-03 14:57:48.375 246 12657.52 124.17 54950.28 88888.00 2011-09-03 14:57:48.500 246 12657.50 124.17 54950.25 88888.00 2011-09-03 14:57:48.625 246 12657.55 124.15 54950.28 88888.00 2011-09-03 14:57:48.750 246 12657.62 124.17 54950.25 88888.00 2011-09-03 14:57:48.875 246 12657.62 124.15 54950.28 88888.00 2011-09-03 14:57:49.000 246 12657.55 124.15 54950.28 88888.00 2011-09-03 14:57:49.125 246 12657.50 124.22 54950.30 88888.00 2011-09-03 14:57:49.250 246 12657.45 124.17 54950.30 88888.00 2011-09-03 14:57:49.375 246 12657.48 124.17 54950.30 88888.00 2011-09-03 14:57:49.500 246 12657.50 124.17 54950.28 88888.00 2011-09-03 14:57:49.625 246 12657.55 124.15 54950.28 88888.00 2011-09-03 14:57:49.750 246 12657.55 124.15 54950.28 88888.00 2011-09-03 14:57:49.875 246 12657.52 124.15 54950.30 88888.00 2011-09-03 14:57:50.000 246 12657.48 124.15 54950.30 88888.00 2011-09-03 14:57:50.125 246 12657.45 124.17 54950.30 88888.00 2011-09-03 14:57:50.250 246 12657.48 124.15 54950.30 88888.00 2011-09-03 14:57:50.375 246 12657.55 124.15 54950.30 88888.00 2011-09-03 14:57:50.500 246 12657.52 124.17 54950.30 88888.00 2011-09-03 14:57:50.625 246 12657.42 124.17 54950.30 88888.00 2011-09-03 14:57:50.750 246 12657.42 124.15 54950.30 88888.00 2011-09-03 14:57:50.875 246 12657.52 124.15 54950.30 88888.00 2011-09-03 14:57:51.000 246 12657.52 124.17 54950.28 88888.00 2011-09-03 14:57:51.125 246 12657.52 124.20 54950.30 88888.00 2011-09-03 14:57:51.250 246 12657.48 124.17 54950.30 88888.00 2011-09-03 14:57:51.375 246 12657.50 124.17 54950.32 88888.00 2011-09-03 14:57:51.500 246 12657.50 124.17 54950.30 88888.00 2011-09-03 14:57:51.625 246 12657.50 124.12 54950.30 88888.00 2011-09-03 14:57:51.750 246 12657.52 124.10 54950.30 88888.00 2011-09-03 14:57:51.875 246 12657.55 124.15 54950.30 88888.00 2011-09-03 14:57:52.000 246 12657.50 124.12 54950.30 88888.00 2011-09-03 14:57:52.125 246 12657.48 124.12 54950.32 88888.00 2011-09-03 14:57:52.250 246 12657.42 124.10 54950.35 88888.00 2011-09-03 14:57:52.375 246 12657.48 124.12 54950.35 88888.00 2011-09-03 14:57:52.500 246 12657.40 124.10 54950.32 88888.00 2011-09-03 14:57:52.625 246 12657.33 124.10 54950.32 88888.00 2011-09-03 14:57:52.750 246 12657.27 124.10 54950.32 88888.00 2011-09-03 14:57:52.875 246 12657.30 124.08 54950.32 88888.00 2011-09-03 14:57:53.000 246 12657.35 124.08 54950.32 88888.00 2011-09-03 14:57:53.125 246 12657.33 124.05 54950.35 88888.00 2011-09-03 14:57:53.250 246 12657.35 124.08 54950.32 88888.00 2011-09-03 14:57:53.375 246 12657.38 124.05 54950.32 88888.00 2011-09-03 14:57:53.500 246 12657.35 124.08 54950.35 88888.00 2011-09-03 14:57:53.625 246 12657.30 124.05 54950.35 88888.00 2011-09-03 14:57:53.750 246 12657.33 124.05 54950.35 88888.00 2011-09-03 14:57:53.875 246 12657.33 124.05 54950.32 88888.00 2011-09-03 14:57:54.000 246 12657.27 124.03 54950.32 88888.00 2011-09-03 14:57:54.125 246 12657.23 124.03 54950.35 88888.00 2011-09-03 14:57:54.250 246 12657.20 124.03 54950.38 88888.00 2011-09-03 14:57:54.375 246 12657.20 124.00 54950.38 88888.00 2011-09-03 14:57:54.500 246 12657.17 124.00 54950.35 88888.00 2011-09-03 14:57:54.625 246 12657.17 124.00 54950.38 88888.00 2011-09-03 14:57:54.750 246 12657.12 124.00 54950.38 88888.00 2011-09-03 14:57:54.875 246 12657.10 124.00 54950.38 88888.00 2011-09-03 14:57:55.000 246 12657.08 123.97 54950.38 88888.00 2011-09-03 14:57:55.125 246 12657.10 123.97 54950.38 88888.00 2011-09-03 14:57:55.250 246 12657.08 123.92 54950.35 88888.00 2011-09-03 14:57:55.375 246 12657.08 123.97 54950.38 88888.00 2011-09-03 14:57:55.500 246 12657.08 123.97 54950.38 88888.00 2011-09-03 14:57:55.625 246 12657.08 123.97 54950.38 88888.00 2011-09-03 14:57:55.750 246 12657.02 123.95 54950.40 88888.00 2011-09-03 14:57:55.875 246 12656.95 123.95 54950.40 88888.00 2011-09-03 14:57:56.000 246 12656.88 123.97 54950.38 88888.00 2011-09-03 14:57:56.125 246 12656.85 123.97 54950.40 88888.00 2011-09-03 14:57:56.250 246 12656.95 123.95 54950.40 88888.00 2011-09-03 14:57:56.375 246 12656.98 123.95 54950.40 88888.00 2011-09-03 14:57:56.500 246 12656.98 123.92 54950.40 88888.00 2011-09-03 14:57:56.625 246 12656.95 123.92 54950.38 88888.00 2011-09-03 14:57:56.750 246 12656.92 123.90 54950.40 88888.00 2011-09-03 14:57:56.875 246 12656.92 123.92 54950.43 88888.00 2011-09-03 14:57:57.000 246 12656.88 123.92 54950.43 88888.00 2011-09-03 14:57:57.125 246 12656.88 123.92 54950.43 88888.00 2011-09-03 14:57:57.250 246 12656.90 123.90 54950.43 88888.00 2011-09-03 14:57:57.375 246 12656.88 123.92 54950.43 88888.00 2011-09-03 14:57:57.500 246 12656.90 123.92 54950.43 88888.00 2011-09-03 14:57:57.625 246 12656.88 123.92 54950.43 88888.00 2011-09-03 14:57:57.750 246 12656.83 123.92 54950.43 88888.00 2011-09-03 14:57:57.875 246 12656.85 123.90 54950.43 88888.00 2011-09-03 14:57:58.000 246 12656.88 123.92 54950.43 88888.00 2011-09-03 14:57:58.125 246 12656.85 123.92 54950.43 88888.00 2011-09-03 14:57:58.250 246 12656.85 123.88 54950.43 88888.00 2011-09-03 14:57:58.375 246 12656.83 123.88 54950.40 88888.00 2011-09-03 14:57:58.500 246 12656.77 123.85 54950.43 88888.00 2011-09-03 14:57:58.625 246 12656.75 123.88 54950.45 88888.00 2011-09-03 14:57:58.750 246 12656.77 123.90 54950.45 88888.00 2011-09-03 14:57:58.875 246 12656.77 123.88 54950.43 88888.00 2011-09-03 14:57:59.000 246 12656.77 123.85 54950.43 88888.00 2011-09-03 14:57:59.125 246 12656.77 123.85 54950.43 88888.00 2011-09-03 14:57:59.250 246 12656.80 123.90 54950.45 88888.00 2011-09-03 14:57:59.375 246 12656.75 123.92 54950.45 88888.00 2011-09-03 14:57:59.500 246 12656.73 123.92 54950.45 88888.00 2011-09-03 14:57:59.625 246 12656.67 123.90 54950.45 88888.00 2011-09-03 14:57:59.750 246 12656.70 123.88 54950.45 88888.00 2011-09-03 14:57:59.875 246 12656.73 123.88 54950.47 88888.00 2011-09-03 14:58:00.000 246 12656.73 123.90 54950.45 88888.00 2011-09-03 14:58:00.125 246 12656.67 123.92 54950.45 88888.00 2011-09-03 14:58:00.250 246 12656.58 123.90 54950.45 88888.00 2011-09-03 14:58:00.375 246 12656.55 123.90 54950.43 88888.00 2011-09-03 14:58:00.500 246 12656.65 123.88 54950.45 88888.00 2011-09-03 14:58:00.625 246 12656.67 123.92 54950.45 88888.00 2011-09-03 14:58:00.750 246 12656.62 123.95 54950.47 88888.00 2011-09-03 14:58:00.875 246 12656.52 123.92 54950.43 88888.00 2011-09-03 14:58:01.000 246 12656.55 123.95 54950.43 88888.00 2011-09-03 14:58:01.125 246 12656.62 123.92 54950.45 88888.00 2011-09-03 14:58:01.250 246 12656.67 123.92 54950.45 88888.00 2011-09-03 14:58:01.375 246 12656.67 123.92 54950.45 88888.00 2011-09-03 14:58:01.500 246 12656.70 123.92 54950.45 88888.00 2011-09-03 14:58:01.625 246 12656.65 123.95 54950.45 88888.00 2011-09-03 14:58:01.750 246 12656.58 123.95 54950.43 88888.00 2011-09-03 14:58:01.875 246 12656.55 123.92 54950.45 88888.00 2011-09-03 14:58:02.000 246 12656.52 123.92 54950.45 88888.00 2011-09-03 14:58:02.125 246 12656.60 123.95 54950.45 88888.00 2011-09-03 14:58:02.250 246 12656.58 123.97 54950.45 88888.00 2011-09-03 14:58:02.375 246 12656.55 123.97 54950.45 88888.00 2011-09-03 14:58:02.500 246 12656.52 123.97 54950.47 88888.00 2011-09-03 14:58:02.625 246 12656.58 124.00 54950.47 88888.00 2011-09-03 14:58:02.750 246 12656.60 124.00 54950.47 88888.00 2011-09-03 14:58:02.875 246 12656.58 123.95 54950.45 88888.00 2011-09-03 14:58:03.000 246 12656.50 123.95 54950.43 88888.00 2011-09-03 14:58:03.125 246 12656.48 123.97 54950.45 88888.00 2011-09-03 14:58:03.250 246 12656.45 124.00 54950.45 88888.00 2011-09-03 14:58:03.375 246 12656.45 123.97 54950.47 88888.00 2011-09-03 14:58:03.500 246 12656.50 123.97 54950.47 88888.00 2011-09-03 14:58:03.625 246 12656.52 123.97 54950.47 88888.00 2011-09-03 14:58:03.750 246 12656.50 124.00 54950.45 88888.00 2011-09-03 14:58:03.875 246 12656.48 124.00 54950.47 88888.00 2011-09-03 14:58:04.000 246 12656.42 124.00 54950.47 88888.00 2011-09-03 14:58:04.125 246 12656.38 124.03 54950.47 88888.00 2011-09-03 14:58:04.250 246 12656.40 123.97 54950.45 88888.00 2011-09-03 14:58:04.375 246 12656.42 124.00 54950.45 88888.00 2011-09-03 14:58:04.500 246 12656.35 124.03 54950.47 88888.00 2011-09-03 14:58:04.625 246 12656.35 124.03 54950.47 88888.00 2011-09-03 14:58:04.750 246 12656.40 124.00 54950.47 88888.00 2011-09-03 14:58:04.875 246 12656.42 124.03 54950.47 88888.00 2011-09-03 14:58:05.000 246 12656.40 124.00 54950.47 88888.00 2011-09-03 14:58:05.125 246 12656.38 124.00 54950.47 88888.00 2011-09-03 14:58:05.250 246 12656.38 124.00 54950.47 88888.00 2011-09-03 14:58:05.375 246 12656.42 124.00 54950.50 88888.00 2011-09-03 14:58:05.500 246 12656.45 124.00 54950.47 88888.00 2011-09-03 14:58:05.625 246 12656.48 124.00 54950.47 88888.00 2011-09-03 14:58:05.750 246 12656.48 124.00 54950.45 88888.00 2011-09-03 14:58:05.875 246 12656.45 124.03 54950.47 88888.00 2011-09-03 14:58:06.000 246 12656.42 124.03 54950.45 88888.00 2011-09-03 14:58:06.125 246 12656.35 124.00 54950.50 88888.00 2011-09-03 14:58:06.250 246 12656.38 123.97 54950.47 88888.00 2011-09-03 14:58:06.375 246 12656.40 123.97 54950.47 88888.00 2011-09-03 14:58:06.500 246 12656.42 124.00 54950.47 88888.00 2011-09-03 14:58:06.625 246 12656.38 123.97 54950.45 88888.00 2011-09-03 14:58:06.750 246 12656.33 123.95 54950.45 88888.00 2011-09-03 14:58:06.875 246 12656.30 123.95 54950.45 88888.00 2011-09-03 14:58:07.000 246 12656.30 123.97 54950.45 88888.00 2011-09-03 14:58:07.125 246 12656.35 123.95 54950.45 88888.00 2011-09-03 14:58:07.250 246 12656.35 123.92 54950.45 88888.00 2011-09-03 14:58:07.375 246 12656.35 123.90 54950.43 88888.00 2011-09-03 14:58:07.500 246 12656.38 123.92 54950.45 88888.00 2011-09-03 14:58:07.625 246 12656.33 123.95 54950.47 88888.00 2011-09-03 14:58:07.750 246 12656.25 123.95 54950.47 88888.00 2011-09-03 14:58:07.875 246 12656.27 123.97 54950.47 88888.00 2011-09-03 14:58:08.000 246 12656.33 124.00 54950.47 88888.00 2011-09-03 14:58:08.125 246 12656.35 123.97 54950.47 88888.00 2011-09-03 14:58:08.250 246 12656.30 123.92 54950.45 88888.00 2011-09-03 14:58:08.375 246 12656.38 123.95 54950.45 88888.00 2011-09-03 14:58:08.500 246 12656.33 123.97 54950.45 88888.00 2011-09-03 14:58:08.625 246 12656.27 124.00 54950.47 88888.00 2011-09-03 14:58:08.750 246 12656.33 124.00 54950.50 88888.00 2011-09-03 14:58:08.875 246 12656.33 124.03 54950.47 88888.00 2011-09-03 14:58:09.000 246 12656.38 123.97 54950.47 88888.00 2011-09-03 14:58:09.125 246 12656.38 123.97 54950.45 88888.00 2011-09-03 14:58:09.250 246 12656.33 124.03 54950.45 88888.00 2011-09-03 14:58:09.375 246 12656.30 124.03 54950.45 88888.00 2011-09-03 14:58:09.500 246 12656.27 124.03 54950.45 88888.00 2011-09-03 14:58:09.625 246 12656.27 124.03 54950.45 88888.00 2011-09-03 14:58:09.750 246 12656.30 124.03 54950.47 88888.00 2011-09-03 14:58:09.875 246 12656.30 124.03 54950.47 88888.00 2011-09-03 14:58:10.000 246 12656.33 124.03 54950.45 88888.00 2011-09-03 14:58:10.125 246 12656.33 124.03 54950.45 88888.00 2011-09-03 14:58:10.250 246 12656.27 124.03 54950.47 88888.00 2011-09-03 14:58:10.375 246 12656.25 124.05 54950.47 88888.00 2011-09-03 14:58:10.500 246 12656.23 124.08 54950.45 88888.00 2011-09-03 14:58:10.625 246 12656.20 124.08 54950.45 88888.00 2011-09-03 14:58:10.750 246 12656.23 124.08 54950.47 88888.00 2011-09-03 14:58:10.875 246 12656.25 124.08 54950.45 88888.00 2011-09-03 14:58:11.000 246 12656.27 124.05 54950.43 88888.00 2011-09-03 14:58:11.125 246 12656.27 124.05 54950.43 88888.00 2011-09-03 14:58:11.250 246 12656.27 124.10 54950.45 88888.00 2011-09-03 14:58:11.375 246 12656.25 124.12 54950.45 88888.00 2011-09-03 14:58:11.500 246 12656.20 124.08 54950.43 88888.00 2011-09-03 14:58:11.625 246 12656.20 124.08 54950.45 88888.00 2011-09-03 14:58:11.750 246 12656.20 124.10 54950.45 88888.00 2011-09-03 14:58:11.875 246 12656.27 124.10 54950.45 88888.00 2011-09-03 14:58:12.000 246 12656.30 124.08 54950.45 88888.00 2011-09-03 14:58:12.125 246 12656.27 124.12 54950.45 88888.00 2011-09-03 14:58:12.250 246 12656.25 124.10 54950.45 88888.00 2011-09-03 14:58:12.375 246 12656.25 124.12 54950.45 88888.00 2011-09-03 14:58:12.500 246 12656.23 124.12 54950.47 88888.00 2011-09-03 14:58:12.625 246 12656.23 124.12 54950.45 88888.00 2011-09-03 14:58:12.750 246 12656.17 124.12 54950.43 88888.00 2011-09-03 14:58:12.875 246 12656.20 124.15 54950.45 88888.00 2011-09-03 14:58:13.000 246 12656.20 124.15 54950.45 88888.00 2011-09-03 14:58:13.125 246 12656.20 124.12 54950.45 88888.00 2011-09-03 14:58:13.250 246 12656.23 124.10 54950.45 88888.00 2011-09-03 14:58:13.375 246 12656.25 124.12 54950.45 88888.00 2011-09-03 14:58:13.500 246 12656.17 124.15 54950.45 88888.00 2011-09-03 14:58:13.625 246 12656.12 124.17 54950.47 88888.00 2011-09-03 14:58:13.750 246 12656.10 124.15 54950.47 88888.00 2011-09-03 14:58:13.875 246 12656.15 124.12 54950.45 88888.00 2011-09-03 14:58:14.000 246 12656.15 124.12 54950.45 88888.00 2011-09-03 14:58:14.125 246 12656.08 124.12 54950.45 88888.00 2011-09-03 14:58:14.250 246 12656.02 124.10 54950.43 88888.00 2011-09-03 14:58:14.375 246 12656.12 124.12 54950.43 88888.00 2011-09-03 14:58:14.500 246 12656.20 124.15 54950.43 88888.00 2011-09-03 14:58:14.625 246 12656.20 124.12 54950.43 88888.00 2011-09-03 14:58:14.750 246 12656.15 124.10 54950.40 88888.00 2011-09-03 14:58:14.875 246 12656.15 124.10 54950.40 88888.00 2011-09-03 14:58:15.000 246 12656.17 124.10 54950.40 88888.00 2011-09-03 14:58:15.125 246 12656.17 124.10 54950.43 88888.00 2011-09-03 14:58:15.250 246 12656.15 124.10 54950.43 88888.00 2011-09-03 14:58:15.375 246 12656.17 124.10 54950.45 88888.00 2011-09-03 14:58:15.500 246 12656.15 124.12 54950.45 88888.00 2011-09-03 14:58:15.625 246 12656.10 124.12 54950.43 88888.00 2011-09-03 14:58:15.750 246 12656.08 124.12 54950.45 88888.00 2011-09-03 14:58:15.875 246 12656.12 124.12 54950.43 88888.00 2011-09-03 14:58:16.000 246 12656.15 124.10 54950.45 88888.00 2011-09-03 14:58:16.125 246 12656.17 124.10 54950.45 88888.00 2011-09-03 14:58:16.250 246 12656.15 124.10 54950.43 88888.00 2011-09-03 14:58:16.375 246 12656.17 124.10 54950.43 88888.00 2011-09-03 14:58:16.500 246 12656.20 124.10 54950.43 88888.00 2011-09-03 14:58:16.625 246 12656.23 124.10 54950.40 88888.00 2011-09-03 14:58:16.750 246 12656.20 124.05 54950.40 88888.00 2011-09-03 14:58:16.875 246 12656.20 124.05 54950.40 88888.00 2011-09-03 14:58:17.000 246 12656.15 124.05 54950.43 88888.00 2011-09-03 14:58:17.125 246 12656.12 124.03 54950.43 88888.00 2011-09-03 14:58:17.250 246 12656.05 124.00 54950.43 88888.00 2011-09-03 14:58:17.375 246 12656.10 123.97 54950.38 88888.00 2011-09-03 14:58:17.500 246 12656.10 123.97 54950.40 88888.00 2011-09-03 14:58:17.625 246 12656.08 124.00 54950.40 88888.00 2011-09-03 14:58:17.750 246 12656.05 124.00 54950.43 88888.00 2011-09-03 14:58:17.875 246 12656.08 123.97 54950.40 88888.00 2011-09-03 14:58:18.000 246 12656.10 123.97 54950.38 88888.00 2011-09-03 14:58:18.125 246 12656.05 123.95 54950.38 88888.00 2011-09-03 14:58:18.250 246 12656.05 123.95 54950.40 88888.00 2011-09-03 14:58:18.375 246 12656.05 123.95 54950.38 88888.00 2011-09-03 14:58:18.500 246 12656.05 123.92 54950.38 88888.00 2011-09-03 14:58:18.625 246 12656.05 123.90 54950.38 88888.00 2011-09-03 14:58:18.750 246 12656.00 123.90 54950.38 88888.00 2011-09-03 14:58:18.875 246 12655.98 123.88 54950.40 88888.00 2011-09-03 14:58:19.000 246 12656.02 123.88 54950.38 88888.00 2011-09-03 14:58:19.125 246 12656.05 123.88 54950.40 88888.00 2011-09-03 14:58:19.250 246 12656.05 123.83 54950.38 88888.00 2011-09-03 14:58:19.375 246 12655.98 123.80 54950.38 88888.00 2011-09-03 14:58:19.500 246 12655.95 123.80 54950.38 88888.00 2011-09-03 14:58:19.625 246 12656.00 123.80 54950.40 88888.00 2011-09-03 14:58:19.750 246 12656.05 123.80 54950.43 88888.00 2011-09-03 14:58:19.875 246 12656.05 123.75 54950.40 88888.00 2011-09-03 14:58:20.000 246 12656.02 123.75 54950.40 88888.00 2011-09-03 14:58:20.125 246 12656.05 123.72 54950.40 88888.00 2011-09-03 14:58:20.250 246 12656.08 123.67 54950.38 88888.00 2011-09-03 14:58:20.375 246 12656.08 123.65 54950.40 88888.00 2011-09-03 14:58:20.500 246 12656.05 123.67 54950.40 88888.00 2011-09-03 14:58:20.625 246 12656.05 123.62 54950.38 88888.00 2011-09-03 14:58:20.750 246 12656.08 123.62 54950.40 88888.00 2011-09-03 14:58:20.875 246 12656.05 123.67 54950.38 88888.00 2011-09-03 14:58:21.000 246 12656.08 123.65 54950.35 88888.00 2011-09-03 14:58:21.125 246 12656.02 123.58 54950.38 88888.00 2011-09-03 14:58:21.250 246 12656.00 123.55 54950.38 88888.00 2011-09-03 14:58:21.375 246 12656.02 123.55 54950.38 88888.00 2011-09-03 14:58:21.500 246 12656.05 123.53 54950.38 88888.00 2011-09-03 14:58:21.625 246 12656.08 123.50 54950.38 88888.00 2011-09-03 14:58:21.750 246 12656.10 123.50 54950.40 88888.00 2011-09-03 14:58:21.875 246 12656.10 123.47 54950.40 88888.00 2011-09-03 14:58:22.000 246 12656.05 123.45 54950.38 88888.00 2011-09-03 14:58:22.125 246 12656.00 123.42 54950.38 88888.00 2011-09-03 14:58:22.250 246 12656.05 123.38 54950.38 88888.00 2011-09-03 14:58:22.375 246 12656.12 123.35 54950.38 88888.00 2011-09-03 14:58:22.500 246 12656.08 123.35 54950.38 88888.00 2011-09-03 14:58:22.625 246 12656.05 123.30 54950.38 88888.00 2011-09-03 14:58:22.750 246 12656.08 123.28 54950.38 88888.00 2011-09-03 14:58:22.875 246 12656.12 123.25 54950.38 88888.00 2011-09-03 14:58:23.000 246 12656.12 123.25 54950.38 88888.00 2011-09-03 14:58:23.125 246 12656.12 123.22 54950.38 88888.00 2011-09-03 14:58:23.250 246 12656.12 123.22 54950.38 88888.00 2011-09-03 14:58:23.375 246 12656.23 123.22 54950.35 88888.00 2011-09-03 14:58:23.500 246 12656.27 123.20 54950.32 88888.00 2011-09-03 14:58:23.625 246 12656.25 123.17 54950.30 88888.00 2011-09-03 14:58:23.750 246 12656.25 123.20 54950.35 88888.00 2011-09-03 14:58:23.875 246 12656.27 123.17 54950.38 88888.00 2011-09-03 14:58:24.000 246 12656.25 123.15 54950.38 88888.00 2011-09-03 14:58:24.125 246 12656.25 123.12 54950.35 88888.00 2011-09-03 14:58:24.250 246 12656.23 123.10 54950.35 88888.00 2011-09-03 14:58:24.375 246 12656.23 123.10 54950.35 88888.00 2011-09-03 14:58:24.500 246 12656.12 123.10 54950.35 88888.00 2011-09-03 14:58:24.625 246 12656.10 123.10 54950.35 88888.00 2011-09-03 14:58:24.750 246 12656.15 123.08 54950.35 88888.00 2011-09-03 14:58:24.875 246 12656.17 123.05 54950.35 88888.00 2011-09-03 14:58:25.000 246 12656.15 123.05 54950.38 88888.00 2011-09-03 14:58:25.125 246 12656.12 123.03 54950.38 88888.00 2011-09-03 14:58:25.250 246 12656.12 123.00 54950.35 88888.00 2011-09-03 14:58:25.375 246 12656.15 123.00 54950.35 88888.00 2011-09-03 14:58:25.500 246 12656.20 123.03 54950.32 88888.00 2011-09-03 14:58:25.625 246 12656.25 123.00 54950.32 88888.00 2011-09-03 14:58:25.750 246 12656.23 122.97 54950.32 88888.00 2011-09-03 14:58:25.875 246 12656.20 122.95 54950.32 88888.00 2011-09-03 14:58:26.000 246 12656.12 122.92 54950.30 88888.00 2011-09-03 14:58:26.125 246 12656.15 122.92 54950.32 88888.00 2011-09-03 14:58:26.250 246 12656.20 122.90 54950.35 88888.00 2011-09-03 14:58:26.375 246 12656.23 122.88 54950.32 88888.00 2011-09-03 14:58:26.500 246 12656.20 122.88 54950.30 88888.00 2011-09-03 14:58:26.625 246 12656.17 122.85 54950.32 88888.00 2011-09-03 14:58:26.750 246 12656.20 122.85 54950.32 88888.00 2011-09-03 14:58:26.875 246 12656.17 122.83 54950.32 88888.00 2011-09-03 14:58:27.000 246 12656.17 122.80 54950.30 88888.00 2011-09-03 14:58:27.125 246 12656.20 122.80 54950.30 88888.00 2011-09-03 14:58:27.250 246 12656.20 122.78 54950.30 88888.00 2011-09-03 14:58:27.375 246 12656.20 122.78 54950.28 88888.00 2011-09-03 14:58:27.500 246 12656.23 122.75 54950.28 88888.00 2011-09-03 14:58:27.625 246 12656.20 122.78 54950.30 88888.00 2011-09-03 14:58:27.750 246 12656.17 122.72 54950.30 88888.00 2011-09-03 14:58:27.875 246 12656.17 122.70 54950.30 88888.00 2011-09-03 14:58:28.000 246 12656.15 122.70 54950.28 88888.00 2011-09-03 14:58:28.125 246 12656.23 122.72 54950.30 88888.00 2011-09-03 14:58:28.250 246 12656.27 122.72 54950.35 88888.00 2011-09-03 14:58:28.375 246 12656.27 122.72 54950.32 88888.00 2011-09-03 14:58:28.500 246 12656.20 122.67 54950.30 88888.00 2011-09-03 14:58:28.625 246 12656.20 122.65 54950.28 88888.00 2011-09-03 14:58:28.750 246 12656.27 122.62 54950.28 88888.00 2011-09-03 14:58:28.875 246 12656.27 122.65 54950.28 88888.00 2011-09-03 14:58:29.000 246 12656.30 122.62 54950.28 88888.00 2011-09-03 14:58:29.125 246 12656.33 122.65 54950.32 88888.00 2011-09-03 14:58:29.250 246 12656.30 122.62 54950.32 88888.00 2011-09-03 14:58:29.375 246 12656.27 122.62 54950.30 88888.00 2011-09-03 14:58:29.500 246 12656.27 122.58 54950.28 88888.00 2011-09-03 14:58:29.625 246 12656.33 122.60 54950.30 88888.00 2011-09-03 14:58:29.750 246 12656.33 122.58 54950.28 88888.00 2011-09-03 14:58:29.875 246 12656.35 122.60 54950.30 88888.00 2011-09-03 14:58:30.000 246 12656.38 122.60 54950.30 88888.00 2011-09-03 14:58:30.125 246 12656.33 122.58 54950.30 88888.00 2011-09-03 14:58:30.250 246 12656.23 122.55 54950.30 88888.00 2011-09-03 14:58:30.375 246 12656.25 122.58 54950.28 88888.00 2011-09-03 14:58:30.500 246 12656.35 122.55 54950.25 88888.00 2011-09-03 14:58:30.625 246 12656.35 122.58 54950.28 88888.00 2011-09-03 14:58:30.750 246 12656.30 122.55 54950.30 88888.00 2011-09-03 14:58:30.875 246 12656.23 122.53 54950.28 88888.00 2011-09-03 14:58:31.000 246 12656.23 122.53 54950.28 88888.00 2011-09-03 14:58:31.125 246 12656.33 122.50 54950.28 88888.00 2011-09-03 14:58:31.250 246 12656.38 122.50 54950.25 88888.00 2011-09-03 14:58:31.375 246 12656.40 122.50 54950.25 88888.00 2011-09-03 14:58:31.500 246 12656.42 122.53 54950.30 88888.00 2011-09-03 14:58:31.625 246 12656.40 122.53 54950.25 88888.00 2011-09-03 14:58:31.750 246 12656.35 122.50 54950.25 88888.00 2011-09-03 14:58:31.875 246 12656.30 122.53 54950.25 88888.00 2011-09-03 14:58:32.000 246 12656.30 122.50 54950.25 88888.00 2011-09-03 14:58:32.125 246 12656.30 122.50 54950.25 88888.00 2011-09-03 14:58:32.250 246 12656.30 122.47 54950.25 88888.00 2011-09-03 14:58:32.375 246 12656.33 122.45 54950.25 88888.00 2011-09-03 14:58:32.500 246 12656.35 122.42 54950.25 88888.00 2011-09-03 14:58:32.625 246 12656.38 122.42 54950.22 88888.00 2011-09-03 14:58:32.750 246 12656.40 122.45 54950.22 88888.00 2011-09-03 14:58:32.875 246 12656.42 122.47 54950.25 88888.00 2011-09-03 14:58:33.000 246 12656.38 122.45 54950.22 88888.00 2011-09-03 14:58:33.125 246 12656.35 122.45 54950.22 88888.00 2011-09-03 14:58:33.250 246 12656.30 122.45 54950.25 88888.00 2011-09-03 14:58:33.375 246 12656.27 122.45 54950.22 88888.00 2011-09-03 14:58:33.500 246 12656.27 122.45 54950.22 88888.00 2011-09-03 14:58:33.625 246 12656.35 122.47 54950.22 88888.00 2011-09-03 14:58:33.750 246 12656.40 122.47 54950.22 88888.00 2011-09-03 14:58:33.875 246 12656.40 122.45 54950.20 88888.00 2011-09-03 14:58:34.000 246 12656.35 122.42 54950.20 88888.00 2011-09-03 14:58:34.125 246 12656.35 122.42 54950.20 88888.00 2011-09-03 14:58:34.250 246 12656.33 122.42 54950.20 88888.00 2011-09-03 14:58:34.375 246 12656.40 122.45 54950.22 88888.00 2011-09-03 14:58:34.500 246 12656.40 122.45 54950.20 88888.00 2011-09-03 14:58:34.625 246 12656.42 122.42 54950.18 88888.00 2011-09-03 14:58:34.750 246 12656.40 122.38 54950.18 88888.00 2011-09-03 14:58:34.875 246 12656.40 122.40 54950.18 88888.00 2011-09-03 14:58:35.000 246 12656.30 122.42 54950.20 88888.00 2011-09-03 14:58:35.125 246 12656.27 122.42 54950.18 88888.00 2011-09-03 14:58:35.250 246 12656.27 122.40 54950.18 88888.00 2011-09-03 14:58:35.375 246 12656.30 122.40 54950.18 88888.00 2011-09-03 14:58:35.500 246 12656.25 122.40 54950.18 88888.00 2011-09-03 14:58:35.625 246 12656.30 122.45 54950.20 88888.00 2011-09-03 14:58:35.750 246 12656.33 122.45 54950.22 88888.00 2011-09-03 14:58:35.875 246 12656.27 122.42 54950.22 88888.00 2011-09-03 14:58:36.000 246 12656.27 122.40 54950.20 88888.00 2011-09-03 14:58:36.125 246 12656.30 122.40 54950.18 88888.00 2011-09-03 14:58:36.250 246 12656.30 122.38 54950.18 88888.00 2011-09-03 14:58:36.375 246 12656.30 122.40 54950.15 88888.00 2011-09-03 14:58:36.500 246 12656.30 122.40 54950.18 88888.00 2011-09-03 14:58:36.625 246 12656.35 122.40 54950.18 88888.00 2011-09-03 14:58:36.750 246 12656.35 122.40 54950.15 88888.00 2011-09-03 14:58:36.875 246 12656.35 122.40 54950.15 88888.00 2011-09-03 14:58:37.000 246 12656.35 122.38 54950.15 88888.00 2011-09-03 14:58:37.125 246 12656.40 122.38 54950.12 88888.00 2011-09-03 14:58:37.250 246 12656.40 122.38 54950.12 88888.00 2011-09-03 14:58:37.375 246 12656.38 122.40 54950.12 88888.00 2011-09-03 14:58:37.500 246 12656.38 122.38 54950.12 88888.00 2011-09-03 14:58:37.625 246 12656.40 122.35 54950.12 88888.00 2011-09-03 14:58:37.750 246 12656.38 122.33 54950.12 88888.00 2011-09-03 14:58:37.875 246 12656.38 122.35 54950.10 88888.00 2011-09-03 14:58:38.000 246 12656.30 122.33 54950.10 88888.00 2011-09-03 14:58:38.125 246 12656.30 122.35 54950.12 88888.00 2011-09-03 14:58:38.250 246 12656.38 122.38 54950.12 88888.00 2011-09-03 14:58:38.375 246 12656.40 122.38 54950.12 88888.00 2011-09-03 14:58:38.500 246 12656.40 122.40 54950.12 88888.00 2011-09-03 14:58:38.625 246 12656.40 122.38 54950.12 88888.00 2011-09-03 14:58:38.750 246 12656.38 122.38 54950.12 88888.00 2011-09-03 14:58:38.875 246 12656.38 122.35 54950.12 88888.00 2011-09-03 14:58:39.000 246 12656.42 122.35 54950.15 88888.00 2011-09-03 14:58:39.125 246 12656.42 122.38 54950.12 88888.00 2011-09-03 14:58:39.250 246 12656.35 122.35 54950.10 88888.00 2011-09-03 14:58:39.375 246 12656.30 122.38 54950.10 88888.00 2011-09-03 14:58:39.500 246 12656.30 122.40 54950.15 88888.00 2011-09-03 14:58:39.625 246 12656.33 122.40 54950.12 88888.00 2011-09-03 14:58:39.750 246 12656.35 122.38 54950.12 88888.00 2011-09-03 14:58:39.875 246 12656.38 122.38 54950.10 88888.00 2011-09-03 14:58:40.000 246 12656.35 122.40 54950.07 88888.00 2011-09-03 14:58:40.125 246 12656.33 122.40 54950.10 88888.00 2011-09-03 14:58:40.250 246 12656.27 122.40 54950.15 88888.00 2011-09-03 14:58:40.375 246 12656.33 122.40 54950.12 88888.00 2011-09-03 14:58:40.500 246 12656.27 122.40 54950.10 88888.00 2011-09-03 14:58:40.625 246 12656.20 122.38 54950.10 88888.00 2011-09-03 14:58:40.750 246 12656.27 122.38 54950.12 88888.00 2011-09-03 14:58:40.875 246 12656.33 122.40 54950.10 88888.00 2011-09-03 14:58:41.000 246 12656.30 122.40 54950.10 88888.00 2011-09-03 14:58:41.125 246 12656.23 122.40 54950.10 88888.00 2011-09-03 14:58:41.250 246 12656.17 122.40 54950.10 88888.00 2011-09-03 14:58:41.375 246 12656.20 122.42 54950.07 88888.00 2011-09-03 14:58:41.500 246 12656.27 122.42 54950.10 88888.00 2011-09-03 14:58:41.625 246 12656.33 122.45 54950.10 88888.00 2011-09-03 14:58:41.750 246 12656.27 122.42 54950.07 88888.00 2011-09-03 14:58:41.875 246 12656.30 122.40 54950.07 88888.00 2011-09-03 14:58:42.000 246 12656.38 122.45 54950.07 88888.00 2011-09-03 14:58:42.125 246 12656.40 122.45 54950.10 88888.00 2011-09-03 14:58:42.250 246 12656.38 122.47 54950.10 88888.00 2011-09-03 14:58:42.375 246 12656.38 122.47 54950.07 88888.00 2011-09-03 14:58:42.500 246 12656.35 122.47 54950.07 88888.00 2011-09-03 14:58:42.625 246 12656.33 122.47 54950.07 88888.00 2011-09-03 14:58:42.750 246 12656.33 122.47 54950.05 88888.00 2011-09-03 14:58:42.875 246 12656.30 122.47 54950.05 88888.00 2011-09-03 14:58:43.000 246 12656.33 122.47 54950.05 88888.00 2011-09-03 14:58:43.125 246 12656.35 122.47 54950.05 88888.00 2011-09-03 14:58:43.250 246 12656.30 122.47 54950.03 88888.00 2011-09-03 14:58:43.375 246 12656.25 122.47 54950.05 88888.00 2011-09-03 14:58:43.500 246 12656.27 122.50 54950.07 88888.00 2011-09-03 14:58:43.625 246 12656.33 122.50 54950.05 88888.00 2011-09-03 14:58:43.750 246 12656.33 122.50 54950.03 88888.00 2011-09-03 14:58:43.875 246 12656.33 122.50 54950.03 88888.00 2011-09-03 14:58:44.000 246 12656.38 122.50 54950.00 88888.00 2011-09-03 14:58:44.125 246 12656.40 122.55 54950.03 88888.00 2011-09-03 14:58:44.250 246 12656.35 122.55 54950.00 88888.00 2011-09-03 14:58:44.375 246 12656.33 122.55 54950.00 88888.00 2011-09-03 14:58:44.500 246 12656.30 122.53 54950.03 88888.00 2011-09-03 14:58:44.625 246 12656.33 122.55 54950.00 88888.00 2011-09-03 14:58:44.750 246 12656.40 122.58 54950.03 88888.00 2011-09-03 14:58:44.875 246 12656.48 122.58 54950.00 88888.00 2011-09-03 14:58:45.000 246 12656.45 122.55 54950.00 88888.00 2011-09-03 14:58:45.125 246 12656.42 122.53 54949.97 88888.00 2011-09-03 14:58:45.250 246 12656.35 122.50 54949.97 88888.00 2011-09-03 14:58:45.375 246 12656.35 122.53 54949.97 88888.00 2011-09-03 14:58:45.500 246 12656.38 122.55 54950.00 88888.00 2011-09-03 14:58:45.625 246 12656.40 122.58 54950.00 88888.00 2011-09-03 14:58:45.750 246 12656.40 122.60 54950.00 88888.00 2011-09-03 14:58:45.875 246 12656.42 122.58 54950.03 88888.00 2011-09-03 14:58:46.000 246 12656.42 122.62 54950.00 88888.00 2011-09-03 14:58:46.125 246 12656.40 122.62 54950.00 88888.00 2011-09-03 14:58:46.250 246 12656.35 122.60 54950.00 88888.00 2011-09-03 14:58:46.375 246 12656.38 122.62 54949.97 88888.00 2011-09-03 14:58:46.500 246 12656.40 122.60 54950.00 88888.00 2011-09-03 14:58:46.625 246 12656.42 122.60 54949.97 88888.00 2011-09-03 14:58:46.750 246 12656.48 122.65 54949.97 88888.00 2011-09-03 14:58:46.875 246 12656.48 122.65 54949.97 88888.00 2011-09-03 14:58:47.000 246 12656.50 122.65 54949.95 88888.00 2011-09-03 14:58:47.125 246 12656.42 122.65 54949.95 88888.00 2011-09-03 14:58:47.250 246 12656.38 122.62 54949.93 88888.00 2011-09-03 14:58:47.375 246 12656.40 122.67 54949.97 88888.00 2011-09-03 14:58:47.500 246 12656.42 122.70 54949.97 88888.00 2011-09-03 14:58:47.625 246 12656.50 122.70 54949.95 88888.00 2011-09-03 14:58:47.750 246 12656.52 122.70 54949.97 88888.00 2011-09-03 14:58:47.875 246 12656.45 122.70 54949.95 88888.00 2011-09-03 14:58:48.000 246 12656.40 122.67 54949.95 88888.00 2011-09-03 14:58:48.125 246 12656.42 122.70 54949.95 88888.00 2011-09-03 14:58:48.250 246 12656.40 122.67 54949.93 88888.00 2011-09-03 14:58:48.375 246 12656.40 122.70 54949.93 88888.00 2011-09-03 14:58:48.500 246 12656.40 122.67 54949.90 88888.00 2011-09-03 14:58:48.625 246 12656.38 122.70 54949.93 88888.00 2011-09-03 14:58:48.750 246 12656.38 122.72 54949.93 88888.00 2011-09-03 14:58:48.875 246 12656.35 122.75 54949.93 88888.00 2011-09-03 14:58:49.000 246 12656.35 122.78 54949.95 88888.00 2011-09-03 14:58:49.125 246 12656.40 122.75 54949.93 88888.00 2011-09-03 14:58:49.250 246 12656.42 122.72 54949.90 88888.00 2011-09-03 14:58:49.375 246 12656.40 122.72 54949.93 88888.00 2011-09-03 14:58:49.500 246 12656.38 122.78 54949.93 88888.00 2011-09-03 14:58:49.625 246 12656.38 122.78 54949.93 88888.00 2011-09-03 14:58:49.750 246 12656.38 122.75 54949.90 88888.00 2011-09-03 14:58:49.875 246 12656.35 122.75 54949.90 88888.00 2011-09-03 14:58:50.000 246 12656.35 122.75 54949.90 88888.00 2011-09-03 14:58:50.125 246 12656.27 122.75 54949.90 88888.00 2011-09-03 14:58:50.250 246 12656.25 122.75 54949.90 88888.00 2011-09-03 14:58:50.375 246 12656.33 122.78 54949.93 88888.00 2011-09-03 14:58:50.500 246 12656.42 122.80 54949.93 88888.00 2011-09-03 14:58:50.625 246 12656.45 122.78 54949.90 88888.00 2011-09-03 14:58:50.750 246 12656.45 122.78 54949.90 88888.00 2011-09-03 14:58:50.875 246 12656.42 122.78 54949.90 88888.00 2011-09-03 14:58:51.000 246 12656.33 122.80 54949.85 88888.00 2011-09-03 14:58:51.125 246 12656.30 122.80 54949.88 88888.00 2011-09-03 14:58:51.250 246 12656.33 122.80 54949.88 88888.00 2011-09-03 14:58:51.375 246 12656.35 122.83 54949.88 88888.00 2011-09-03 14:58:51.500 246 12656.38 122.80 54949.90 88888.00 2011-09-03 14:58:51.625 246 12656.38 122.80 54949.85 88888.00 2011-09-03 14:58:51.750 246 12656.45 122.83 54949.88 88888.00 2011-09-03 14:58:51.875 246 12656.48 122.85 54949.88 88888.00 2011-09-03 14:58:52.000 246 12656.45 122.83 54949.88 88888.00 2011-09-03 14:58:52.125 246 12656.40 122.83 54949.88 88888.00 2011-09-03 14:58:52.250 246 12656.35 122.83 54949.88 88888.00 2011-09-03 14:58:52.375 246 12656.42 122.85 54949.85 88888.00 2011-09-03 14:58:52.500 246 12656.42 122.83 54949.82 88888.00 2011-09-03 14:58:52.625 246 12656.38 122.83 54949.82 88888.00 2011-09-03 14:58:52.750 246 12656.33 122.83 54949.82 88888.00 2011-09-03 14:58:52.875 246 12656.30 122.83 54949.82 88888.00 2011-09-03 14:58:53.000 246 12656.27 122.83 54949.85 88888.00 2011-09-03 14:58:53.125 246 12656.33 122.83 54949.85 88888.00 2011-09-03 14:58:53.250 246 12656.30 122.85 54949.88 88888.00 2011-09-03 14:58:53.375 246 12656.33 122.88 54949.85 88888.00 2011-09-03 14:58:53.500 246 12656.35 122.90 54949.82 88888.00 2011-09-03 14:58:53.625 246 12656.42 122.88 54949.82 88888.00 2011-09-03 14:58:53.750 246 12656.45 122.90 54949.82 88888.00 2011-09-03 14:58:53.875 246 12656.40 122.92 54949.80 88888.00 2011-09-03 14:58:54.000 246 12656.38 122.92 54949.80 88888.00 2011-09-03 14:58:54.125 246 12656.38 122.92 54949.80 88888.00 2011-09-03 14:58:54.250 246 12656.38 122.92 54949.80 88888.00 2011-09-03 14:58:54.375 246 12656.40 122.92 54949.82 88888.00 2011-09-03 14:58:54.500 246 12656.40 122.90 54949.78 88888.00 2011-09-03 14:58:54.625 246 12656.42 122.95 54949.80 88888.00 2011-09-03 14:58:54.750 246 12656.42 123.00 54949.80 88888.00 2011-09-03 14:58:54.875 246 12656.45 122.97 54949.80 88888.00 2011-09-03 14:58:55.000 246 12656.42 123.00 54949.78 88888.00 2011-09-03 14:58:55.125 246 12656.45 122.97 54949.80 88888.00 2011-09-03 14:58:55.250 246 12656.48 122.97 54949.80 88888.00 2011-09-03 14:58:55.375 246 12656.45 123.00 54949.80 88888.00 2011-09-03 14:58:55.500 246 12656.40 123.00 54949.80 88888.00 2011-09-03 14:58:55.625 246 12656.40 123.00 54949.78 88888.00 2011-09-03 14:58:55.750 246 12656.42 123.00 54949.78 88888.00 2011-09-03 14:58:55.875 246 12656.40 123.03 54949.78 88888.00 2011-09-03 14:58:56.000 246 12656.38 123.05 54949.75 88888.00 2011-09-03 14:58:56.125 246 12656.38 123.05 54949.75 88888.00 2011-09-03 14:58:56.250 246 12656.40 123.05 54949.78 88888.00 2011-09-03 14:58:56.375 246 12656.45 123.05 54949.75 88888.00 2011-09-03 14:58:56.500 246 12656.48 123.05 54949.72 88888.00 2011-09-03 14:58:56.625 246 12656.48 123.08 54949.72 88888.00 2011-09-03 14:58:56.750 246 12656.48 123.08 54949.72 88888.00 2011-09-03 14:58:56.875 246 12656.52 123.10 54949.72 88888.00 2011-09-03 14:58:57.000 246 12656.50 123.10 54949.72 88888.00 2011-09-03 14:58:57.125 246 12656.45 123.08 54949.75 88888.00 2011-09-03 14:58:57.250 246 12656.52 123.08 54949.75 88888.00 2011-09-03 14:58:57.375 246 12656.52 123.10 54949.72 88888.00 2011-09-03 14:58:57.500 246 12656.52 123.10 54949.72 88888.00 2011-09-03 14:58:57.625 246 12656.55 123.12 54949.72 88888.00 2011-09-03 14:58:57.750 246 12656.58 123.10 54949.72 88888.00 2011-09-03 14:58:57.875 246 12656.52 123.10 54949.72 88888.00 2011-09-03 14:58:58.000 246 12656.50 123.12 54949.72 88888.00 2011-09-03 14:58:58.125 246 12656.55 123.15 54949.72 88888.00 2011-09-03 14:58:58.250 246 12656.60 123.15 54949.72 88888.00 2011-09-03 14:58:58.375 246 12656.67 123.15 54949.72 88888.00 2011-09-03 14:58:58.500 246 12656.65 123.12 54949.70 88888.00 2011-09-03 14:58:58.625 246 12656.58 123.15 54949.72 88888.00 2011-09-03 14:58:58.750 246 12656.60 123.17 54949.72 88888.00 2011-09-03 14:58:58.875 246 12656.58 123.15 54949.70 88888.00 2011-09-03 14:58:59.000 246 12656.58 123.15 54949.70 88888.00 2011-09-03 14:58:59.125 246 12656.48 123.15 54949.68 88888.00 2011-09-03 14:58:59.250 246 12656.42 123.17 54949.68 88888.00 2011-09-03 14:58:59.375 246 12656.45 123.20 54949.68 88888.00 2011-09-03 14:58:59.500 246 12656.55 123.20 54949.68 88888.00 2011-09-03 14:58:59.625 246 12656.55 123.20 54949.68 88888.00 2011-09-03 14:58:59.750 246 12656.48 123.20 54949.70 88888.00 2011-09-03 14:58:59.875 246 12656.45 123.22 54949.68 88888.00 2011-09-03 14:59:00.000 246 12656.48 123.20 54949.68 88888.00 2011-09-03 14:59:00.125 246 12656.45 123.20 54949.70 88888.00 2011-09-03 14:59:00.250 246 12656.40 123.20 54949.68 88888.00 2011-09-03 14:59:00.375 246 12656.45 123.22 54949.70 88888.00 2011-09-03 14:59:00.500 246 12656.52 123.22 54949.68 88888.00 2011-09-03 14:59:00.625 246 12656.55 123.20 54949.68 88888.00 2011-09-03 14:59:00.750 246 12656.55 123.22 54949.65 88888.00 2011-09-03 14:59:00.875 246 12656.55 123.22 54949.68 88888.00 2011-09-03 14:59:01.000 246 12656.50 123.28 54949.65 88888.00 2011-09-03 14:59:01.125 246 12656.48 123.28 54949.65 88888.00 2011-09-03 14:59:01.250 246 12656.50 123.22 54949.65 88888.00 2011-09-03 14:59:01.375 246 12656.52 123.22 54949.65 88888.00 2011-09-03 14:59:01.500 246 12656.45 123.25 54949.65 88888.00 2011-09-03 14:59:01.625 246 12656.38 123.22 54949.65 88888.00 2011-09-03 14:59:01.750 246 12656.38 123.22 54949.62 88888.00 2011-09-03 14:59:01.875 246 12656.38 123.20 54949.62 88888.00 2011-09-03 14:59:02.000 246 12656.38 123.25 54949.62 88888.00 2011-09-03 14:59:02.125 246 12656.35 123.25 54949.65 88888.00 2011-09-03 14:59:02.250 246 12656.38 123.22 54949.65 88888.00 2011-09-03 14:59:02.375 246 12656.42 123.22 54949.65 88888.00 2011-09-03 14:59:02.500 246 12656.42 123.22 54949.65 88888.00 2011-09-03 14:59:02.625 246 12656.45 123.22 54949.62 88888.00 2011-09-03 14:59:02.750 246 12656.42 123.22 54949.62 88888.00 2011-09-03 14:59:02.875 246 12656.45 123.22 54949.62 88888.00 2011-09-03 14:59:03.000 246 12656.45 123.22 54949.62 88888.00 2011-09-03 14:59:03.125 246 12656.40 123.22 54949.62 88888.00 2011-09-03 14:59:03.250 246 12656.38 123.22 54949.62 88888.00 2011-09-03 14:59:03.375 246 12656.35 123.22 54949.60 88888.00 2011-09-03 14:59:03.500 246 12656.25 123.20 54949.62 88888.00 2011-09-03 14:59:03.625 246 12656.30 123.20 54949.62 88888.00 2011-09-03 14:59:03.750 246 12656.30 123.25 54949.62 88888.00 2011-09-03 14:59:03.875 246 12656.33 123.22 54949.65 88888.00 2011-09-03 14:59:04.000 246 12656.33 123.20 54949.62 88888.00 2011-09-03 14:59:04.125 246 12656.30 123.20 54949.62 88888.00 2011-09-03 14:59:04.250 246 12656.27 123.20 54949.62 88888.00 2011-09-03 14:59:04.375 246 12656.30 123.20 54949.60 88888.00 2011-09-03 14:59:04.500 246 12656.25 123.17 54949.60 88888.00 2011-09-03 14:59:04.625 246 12656.20 123.15 54949.60 88888.00 2011-09-03 14:59:04.750 246 12656.25 123.17 54949.62 88888.00 2011-09-03 14:59:04.875 246 12656.25 123.17 54949.65 88888.00 2011-09-03 14:59:05.000 246 12656.17 123.15 54949.62 88888.00 2011-09-03 14:59:05.125 246 12656.15 123.12 54949.65 88888.00 2011-09-03 14:59:05.250 246 12656.17 123.12 54949.62 88888.00 2011-09-03 14:59:05.375 246 12656.20 123.12 54949.62 88888.00 2011-09-03 14:59:05.500 246 12656.20 123.12 54949.62 88888.00 2011-09-03 14:59:05.625 246 12656.25 123.10 54949.65 88888.00 2011-09-03 14:59:05.750 246 12656.23 123.10 54949.62 88888.00 2011-09-03 14:59:05.875 246 12656.17 123.05 54949.62 88888.00 2011-09-03 14:59:06.000 246 12656.15 123.08 54949.62 88888.00 2011-09-03 14:59:06.125 246 12656.15 123.08 54949.62 88888.00 2011-09-03 14:59:06.250 246 12656.10 123.05 54949.65 88888.00 2011-09-03 14:59:06.375 246 12656.12 123.03 54949.62 88888.00 2011-09-03 14:59:06.500 246 12656.17 123.05 54949.62 88888.00 2011-09-03 14:59:06.625 246 12656.20 123.05 54949.62 88888.00 2011-09-03 14:59:06.750 246 12656.17 123.05 54949.65 88888.00 2011-09-03 14:59:06.875 246 12656.17 123.03 54949.65 88888.00 2011-09-03 14:59:07.000 246 12656.15 123.03 54949.62 88888.00 2011-09-03 14:59:07.125 246 12656.12 123.00 54949.65 88888.00 2011-09-03 14:59:07.250 246 12656.08 122.95 54949.65 88888.00 2011-09-03 14:59:07.375 246 12656.05 122.95 54949.65 88888.00 2011-09-03 14:59:07.500 246 12656.00 123.00 54949.65 88888.00 2011-09-03 14:59:07.625 246 12655.98 122.95 54949.65 88888.00 2011-09-03 14:59:07.750 246 12656.00 122.92 54949.65 88888.00 2011-09-03 14:59:07.875 246 12656.02 122.90 54949.65 88888.00 2011-09-03 14:59:08.000 246 12656.00 122.88 54949.62 88888.00 2011-09-03 14:59:08.125 246 12656.00 122.90 54949.65 88888.00 2011-09-03 14:59:08.250 246 12655.90 122.88 54949.65 88888.00 2011-09-03 14:59:08.375 246 12655.90 122.88 54949.65 88888.00 2011-09-03 14:59:08.500 246 12655.90 122.90 54949.65 88888.00 2011-09-03 14:59:08.625 246 12655.88 122.88 54949.65 88888.00 2011-09-03 14:59:08.750 246 12655.85 122.83 54949.65 88888.00 2011-09-03 14:59:08.875 246 12655.85 122.83 54949.65 88888.00 2011-09-03 14:59:09.000 246 12655.83 122.85 54949.65 88888.00 2011-09-03 14:59:09.125 246 12655.77 122.83 54949.65 88888.00 2011-09-03 14:59:09.250 246 12655.77 122.83 54949.65 88888.00 2011-09-03 14:59:09.375 246 12655.83 122.83 54949.65 88888.00 2011-09-03 14:59:09.500 246 12655.77 122.80 54949.65 88888.00 2011-09-03 14:59:09.625 246 12655.70 122.78 54949.62 88888.00 2011-09-03 14:59:09.750 246 12655.62 122.78 54949.65 88888.00 2011-09-03 14:59:09.875 246 12655.62 122.78 54949.65 88888.00 2011-09-03 14:59:10.000 246 12655.62 122.78 54949.65 88888.00 2011-09-03 14:59:10.125 246 12655.60 122.78 54949.65 88888.00 2011-09-03 14:59:10.250 246 12655.60 122.72 54949.68 88888.00 2011-09-03 14:59:10.375 246 12655.67 122.75 54949.68 88888.00 2011-09-03 14:59:10.500 246 12655.67 122.75 54949.68 88888.00 2011-09-03 14:59:10.625 246 12655.60 122.72 54949.65 88888.00 2011-09-03 14:59:10.750 246 12655.50 122.72 54949.68 88888.00 2011-09-03 14:59:10.875 246 12655.52 122.70 54949.65 88888.00 2011-09-03 14:59:11.000 246 12655.55 122.67 54949.62 88888.00 2011-09-03 14:59:11.125 246 12655.45 122.67 54949.62 88888.00 2011-09-03 14:59:11.250 246 12655.42 122.67 54949.65 88888.00 2011-09-03 14:59:11.375 246 12655.50 122.67 54949.68 88888.00 2011-09-03 14:59:11.500 246 12655.48 122.70 54949.68 88888.00 2011-09-03 14:59:11.625 246 12655.45 122.67 54949.70 88888.00 2011-09-03 14:59:11.750 246 12655.40 122.65 54949.65 88888.00 2011-09-03 14:59:11.875 246 12655.35 122.65 54949.68 88888.00 2011-09-03 14:59:12.000 246 12655.35 122.67 54949.70 88888.00 2011-09-03 14:59:12.125 246 12655.35 122.62 54949.68 88888.00 2011-09-03 14:59:12.250 246 12655.30 122.58 54949.65 88888.00 2011-09-03 14:59:12.375 246 12655.27 122.60 54949.68 88888.00 2011-09-03 14:59:12.500 246 12655.25 122.60 54949.72 88888.00 2011-09-03 14:59:12.625 246 12655.25 122.60 54949.72 88888.00 2011-09-03 14:59:12.750 246 12655.25 122.60 54949.70 88888.00 2011-09-03 14:59:12.875 246 12655.27 122.58 54949.70 88888.00 2011-09-03 14:59:13.000 246 12655.27 122.55 54949.68 88888.00 2011-09-03 14:59:13.125 246 12655.20 122.50 54949.68 88888.00 2011-09-03 14:59:13.250 246 12655.10 122.47 54949.68 88888.00 2011-09-03 14:59:13.375 246 12655.15 122.47 54949.70 88888.00 2011-09-03 14:59:13.500 246 12655.15 122.50 54949.72 88888.00 2011-09-03 14:59:13.625 246 12655.10 122.53 54949.72 88888.00 2011-09-03 14:59:13.750 246 12655.10 122.50 54949.72 88888.00 2011-09-03 14:59:13.875 246 12655.08 122.47 54949.70 88888.00 2011-09-03 14:59:14.000 246 12655.02 122.47 54949.70 88888.00 2011-09-03 14:59:14.125 246 12654.98 122.45 54949.70 88888.00 2011-09-03 14:59:14.250 246 12654.98 122.47 54949.72 88888.00 2011-09-03 14:59:14.375 246 12654.95 122.47 54949.72 88888.00 2011-09-03 14:59:14.500 246 12654.95 122.45 54949.72 88888.00 2011-09-03 14:59:14.625 246 12654.98 122.42 54949.72 88888.00 2011-09-03 14:59:14.750 246 12654.88 122.45 54949.72 88888.00 2011-09-03 14:59:14.875 246 12654.88 122.45 54949.75 88888.00 2011-09-03 14:59:15.000 246 12654.92 122.45 54949.75 88888.00 2011-09-03 14:59:15.125 246 12654.92 122.45 54949.78 88888.00 2011-09-03 14:59:15.250 246 12654.80 122.42 54949.78 88888.00 2011-09-03 14:59:15.375 246 12654.80 122.42 54949.80 88888.00 2011-09-03 14:59:15.500 246 12654.77 122.42 54949.80 88888.00 2011-09-03 14:59:15.625 246 12654.75 122.45 54949.80 88888.00 2011-09-03 14:59:15.750 246 12654.73 122.42 54949.80 88888.00 2011-09-03 14:59:15.875 246 12654.67 122.42 54949.82 88888.00 2011-09-03 14:59:16.000 246 12654.67 122.45 54949.80 88888.00 2011-09-03 14:59:16.125 246 12654.73 122.45 54949.80 88888.00 2011-09-03 14:59:16.250 246 12654.70 122.42 54949.80 88888.00 2011-09-03 14:59:16.375 246 12654.70 122.42 54949.80 88888.00 2011-09-03 14:59:16.500 246 12654.67 122.42 54949.80 88888.00 2011-09-03 14:59:16.625 246 12654.70 122.42 54949.78 88888.00 2011-09-03 14:59:16.750 246 12654.73 122.47 54949.78 88888.00 2011-09-03 14:59:16.875 246 12654.65 122.47 54949.75 88888.00 2011-09-03 14:59:17.000 246 12654.62 122.45 54949.78 88888.00 2011-09-03 14:59:17.125 246 12654.55 122.42 54949.80 88888.00 2011-09-03 14:59:17.250 246 12654.48 122.45 54949.80 88888.00 2011-09-03 14:59:17.375 246 12654.50 122.47 54949.80 88888.00 2011-09-03 14:59:17.500 246 12654.52 122.42 54949.80 88888.00 2011-09-03 14:59:17.625 246 12654.50 122.40 54949.80 88888.00 2011-09-03 14:59:17.750 246 12654.50 122.42 54949.82 88888.00 2011-09-03 14:59:17.875 246 12654.45 122.45 54949.80 88888.00 2011-09-03 14:59:18.000 246 12654.50 122.47 54949.80 88888.00 2011-09-03 14:59:18.125 246 12654.52 122.45 54949.78 88888.00 2011-09-03 14:59:18.250 246 12654.40 122.42 54949.75 88888.00 2011-09-03 14:59:18.375 246 12654.38 122.42 54949.78 88888.00 2011-09-03 14:59:18.500 246 12654.38 122.45 54949.82 88888.00 2011-09-03 14:59:18.625 246 12654.35 122.45 54949.82 88888.00 2011-09-03 14:59:18.750 246 12654.33 122.45 54949.80 88888.00 2011-09-03 14:59:18.875 246 12654.27 122.45 54949.80 88888.00 2011-09-03 14:59:19.000 246 12654.20 122.42 54949.80 88888.00 2011-09-03 14:59:19.125 246 12654.23 122.42 54949.80 88888.00 2011-09-03 14:59:19.250 246 12654.25 122.42 54949.80 88888.00 2011-09-03 14:59:19.375 246 12654.23 122.42 54949.80 88888.00 2011-09-03 14:59:19.500 246 12654.20 122.40 54949.80 88888.00 2011-09-03 14:59:19.625 246 12654.20 122.42 54949.80 88888.00 2011-09-03 14:59:19.750 246 12654.20 122.42 54949.82 88888.00 2011-09-03 14:59:19.875 246 12654.12 122.42 54949.80 88888.00 2011-09-03 14:59:20.000 246 12654.10 122.42 54949.80 88888.00 2011-09-03 14:59:20.125 246 12654.08 122.38 54949.80 88888.00 2011-09-03 14:59:20.250 246 12654.08 122.35 54949.82 88888.00 2011-09-03 14:59:20.375 246 12654.05 122.38 54949.82 88888.00 2011-09-03 14:59:20.500 246 12654.02 122.38 54949.80 88888.00 2011-09-03 14:59:20.625 246 12654.02 122.38 54949.78 88888.00 2011-09-03 14:59:20.750 246 12653.98 122.38 54949.80 88888.00 2011-09-03 14:59:20.875 246 12653.95 122.40 54949.80 88888.00 2011-09-03 14:59:21.000 246 12653.88 122.38 54949.78 88888.00 2011-09-03 14:59:21.125 246 12653.83 122.38 54949.80 88888.00 2011-09-03 14:59:21.250 246 12653.83 122.35 54949.80 88888.00 2011-09-03 14:59:21.375 246 12653.83 122.35 54949.80 88888.00 2011-09-03 14:59:21.500 246 12653.83 122.35 54949.78 88888.00 2011-09-03 14:59:21.625 246 12653.80 122.38 54949.82 88888.00 2011-09-03 14:59:21.750 246 12653.83 122.38 54949.82 88888.00 2011-09-03 14:59:21.875 246 12653.77 122.35 54949.80 88888.00 2011-09-03 14:59:22.000 246 12653.77 122.35 54949.82 88888.00 2011-09-03 14:59:22.125 246 12653.75 122.33 54949.85 88888.00 2011-09-03 14:59:22.250 246 12653.70 122.33 54949.82 88888.00 2011-09-03 14:59:22.375 246 12653.67 122.30 54949.85 88888.00 2011-09-03 14:59:22.500 246 12653.67 122.30 54949.88 88888.00 2011-09-03 14:59:22.625 246 12653.75 122.30 54949.88 88888.00 2011-09-03 14:59:22.750 246 12653.73 122.30 54949.88 88888.00 2011-09-03 14:59:22.875 246 12653.73 122.28 54949.85 88888.00 2011-09-03 14:59:23.000 246 12653.67 122.30 54949.88 88888.00 2011-09-03 14:59:23.125 246 12653.65 122.28 54949.88 88888.00 2011-09-03 14:59:23.250 246 12653.67 122.25 54949.85 88888.00 2011-09-03 14:59:23.375 246 12653.65 122.25 54949.88 88888.00 2011-09-03 14:59:23.500 246 12653.62 122.22 54949.88 88888.00 2011-09-03 14:59:23.625 246 12653.60 122.17 54949.85 88888.00 2011-09-03 14:59:23.750 246 12653.55 122.17 54949.85 88888.00 2011-09-03 14:59:23.875 246 12653.50 122.20 54949.88 88888.00 2011-09-03 14:59:24.000 246 12653.52 122.20 54949.88 88888.00 2011-09-03 14:59:24.125 246 12653.50 122.20 54949.85 88888.00 2011-09-03 14:59:24.250 246 12653.45 122.15 54949.88 88888.00 2011-09-03 14:59:24.375 246 12653.48 122.15 54949.88 88888.00 2011-09-03 14:59:24.500 246 12653.45 122.10 54949.88 88888.00 2011-09-03 14:59:24.625 246 12653.45 122.10 54949.88 88888.00 2011-09-03 14:59:24.750 246 12653.42 122.10 54949.90 88888.00 2011-09-03 14:59:24.875 246 12653.42 122.10 54949.90 88888.00 2011-09-03 14:59:25.000 246 12653.45 122.08 54949.90 88888.00 2011-09-03 14:59:25.125 246 12653.40 122.05 54949.90 88888.00 2011-09-03 14:59:25.250 246 12653.30 122.08 54949.93 88888.00 2011-09-03 14:59:25.375 246 12653.30 122.05 54949.90 88888.00 2011-09-03 14:59:25.500 246 12653.30 122.03 54949.90 88888.00 2011-09-03 14:59:25.625 246 12653.33 122.08 54949.90 88888.00 2011-09-03 14:59:25.750 246 12653.30 122.08 54949.90 88888.00 2011-09-03 14:59:25.875 246 12653.25 122.05 54949.90 88888.00 2011-09-03 14:59:26.000 246 12653.20 122.00 54949.90 88888.00 2011-09-03 14:59:26.125 246 12653.17 121.97 54949.90 88888.00 2011-09-03 14:59:26.250 246 12653.15 121.95 54949.90 88888.00 2011-09-03 14:59:26.375 246 12653.17 121.95 54949.88 88888.00 2011-09-03 14:59:26.500 246 12653.15 121.95 54949.90 88888.00 2011-09-03 14:59:26.625 246 12653.10 121.95 54949.90 88888.00 2011-09-03 14:59:26.750 246 12653.08 121.92 54949.90 88888.00 2011-09-03 14:59:26.875 246 12653.05 121.88 54949.88 88888.00 2011-09-03 14:59:27.000 246 12653.05 121.85 54949.90 88888.00 2011-09-03 14:59:27.125 246 12653.08 121.88 54949.93 88888.00 2011-09-03 14:59:27.250 246 12653.05 121.83 54949.90 88888.00 2011-09-03 14:59:27.375 246 12653.02 121.83 54949.93 88888.00 2011-09-03 14:59:27.500 246 12653.02 121.80 54949.93 88888.00 2011-09-03 14:59:27.625 246 12653.02 121.80 54949.93 88888.00 2011-09-03 14:59:27.750 246 12652.98 121.80 54949.90 88888.00 2011-09-03 14:59:27.875 246 12652.98 121.72 54949.90 88888.00 2011-09-03 14:59:28.000 246 12652.95 121.72 54949.90 88888.00 2011-09-03 14:59:28.125 246 12653.00 121.72 54949.93 88888.00 2011-09-03 14:59:28.250 246 12653.00 121.70 54949.93 88888.00 2011-09-03 14:59:28.375 246 12652.98 121.70 54949.93 88888.00 2011-09-03 14:59:28.500 246 12652.98 121.67 54949.90 88888.00 2011-09-03 14:59:28.625 246 12652.98 121.67 54949.93 88888.00 2011-09-03 14:59:28.750 246 12652.98 121.65 54949.90 88888.00 2011-09-03 14:59:28.875 246 12652.95 121.65 54949.93 88888.00 2011-09-03 14:59:29.000 246 12653.00 121.62 54949.93 88888.00 2011-09-03 14:59:29.125 246 12653.00 121.60 54949.93 88888.00 2011-09-03 14:59:29.250 246 12652.95 121.60 54949.95 88888.00 2011-09-03 14:59:29.375 246 12652.92 121.60 54949.95 88888.00 2011-09-03 14:59:29.500 246 12652.92 121.60 54949.93 88888.00 2011-09-03 14:59:29.625 246 12652.92 121.58 54949.93 88888.00 2011-09-03 14:59:29.750 246 12652.90 121.53 54949.93 88888.00 2011-09-03 14:59:29.875 246 12652.92 121.55 54949.95 88888.00 2011-09-03 14:59:30.000 246 12652.95 121.53 54949.90 88888.00 2011-09-03 14:59:30.125 246 12652.90 121.53 54949.93 88888.00 2011-09-03 14:59:30.250 246 12652.77 121.47 54949.93 88888.00 2011-09-03 14:59:30.375 246 12652.80 121.47 54949.93 88888.00 2011-09-03 14:59:30.500 246 12652.75 121.50 54949.93 88888.00 2011-09-03 14:59:30.625 246 12652.73 121.50 54949.93 88888.00 2011-09-03 14:59:30.750 246 12652.70 121.50 54949.90 88888.00 2011-09-03 14:59:30.875 246 12652.65 121.45 54949.93 88888.00 2011-09-03 14:59:31.000 246 12652.70 121.42 54949.93 88888.00 2011-09-03 14:59:31.125 246 12652.73 121.47 54949.95 88888.00 2011-09-03 14:59:31.250 246 12652.65 121.47 54949.95 88888.00 2011-09-03 14:59:31.375 246 12652.60 121.42 54949.93 88888.00 2011-09-03 14:59:31.500 246 12652.62 121.40 54949.93 88888.00 2011-09-03 14:59:31.625 246 12652.65 121.35 54949.93 88888.00 2011-09-03 14:59:31.750 246 12652.73 121.35 54949.93 88888.00 2011-09-03 14:59:31.875 246 12652.73 121.35 54949.93 88888.00 2011-09-03 14:59:32.000 246 12652.65 121.35 54949.95 88888.00 2011-09-03 14:59:32.125 246 12652.62 121.33 54949.93 88888.00 2011-09-03 14:59:32.250 246 12652.67 121.28 54949.93 88888.00 2011-09-03 14:59:32.375 246 12652.67 121.30 54949.93 88888.00 2011-09-03 14:59:32.500 246 12652.60 121.25 54949.90 88888.00 2011-09-03 14:59:32.625 246 12652.55 121.22 54949.93 88888.00 2011-09-03 14:59:32.750 246 12652.52 121.22 54949.90 88888.00 2011-09-03 14:59:32.875 246 12652.52 121.22 54949.93 88888.00 2011-09-03 14:59:33.000 246 12652.52 121.22 54949.93 88888.00 2011-09-03 14:59:33.125 246 12652.50 121.20 54949.93 88888.00 2011-09-03 14:59:33.250 246 12652.45 121.15 54949.93 88888.00 2011-09-03 14:59:33.375 246 12652.45 121.17 54949.95 88888.00 2011-09-03 14:59:33.500 246 12652.50 121.17 54949.95 88888.00 2011-09-03 14:59:33.625 246 12652.52 121.17 54949.93 88888.00 2011-09-03 14:59:33.750 246 12652.50 121.12 54949.90 88888.00 2011-09-03 14:59:33.875 246 12652.52 121.10 54949.90 88888.00 2011-09-03 14:59:34.000 246 12652.50 121.12 54949.88 88888.00 2011-09-03 14:59:34.125 246 12652.48 121.08 54949.90 88888.00 2011-09-03 14:59:34.250 246 12652.42 121.05 54949.93 88888.00 2011-09-03 14:59:34.375 246 12652.50 121.10 54949.93 88888.00 2011-09-03 14:59:34.500 246 12652.42 121.10 54949.93 88888.00 2011-09-03 14:59:34.625 246 12652.38 121.05 54949.90 88888.00 2011-09-03 14:59:34.750 246 12652.38 121.05 54949.93 88888.00 2011-09-03 14:59:34.875 246 12652.42 121.03 54949.93 88888.00 2011-09-03 14:59:35.000 246 12652.40 121.03 54949.93 88888.00 2011-09-03 14:59:35.125 246 12652.33 121.00 54949.93 88888.00 2011-09-03 14:59:35.250 246 12652.30 121.00 54949.93 88888.00 2011-09-03 14:59:35.375 246 12652.38 121.03 54949.90 88888.00 2011-09-03 14:59:35.500 246 12652.40 121.00 54949.93 88888.00 2011-09-03 14:59:35.625 246 12652.30 121.00 54949.93 88888.00 2011-09-03 14:59:35.750 246 12652.27 120.97 54949.93 88888.00 2011-09-03 14:59:35.875 246 12652.27 120.97 54949.90 88888.00 2011-09-03 14:59:36.000 246 12652.30 120.95 54949.88 88888.00 2011-09-03 14:59:36.125 246 12652.33 120.95 54949.93 88888.00 2011-09-03 14:59:36.250 246 12652.33 120.97 54949.95 88888.00 2011-09-03 14:59:36.375 246 12652.35 120.97 54949.93 88888.00 2011-09-03 14:59:36.500 246 12652.33 120.95 54949.90 88888.00 2011-09-03 14:59:36.625 246 12652.27 120.92 54949.85 88888.00 2011-09-03 14:59:36.750 246 12652.27 120.90 54949.88 88888.00 2011-09-03 14:59:36.875 246 12652.30 120.92 54949.88 88888.00 2011-09-03 14:59:37.000 246 12652.27 120.90 54949.88 88888.00 2011-09-03 14:59:37.125 246 12652.33 120.90 54949.90 88888.00 2011-09-03 14:59:37.250 246 12652.33 120.90 54949.88 88888.00 2011-09-03 14:59:37.375 246 12652.33 120.88 54949.85 88888.00 2011-09-03 14:59:37.500 246 12652.30 120.88 54949.88 88888.00 2011-09-03 14:59:37.625 246 12652.33 120.85 54949.90 88888.00 2011-09-03 14:59:37.750 246 12652.35 120.83 54949.88 88888.00 2011-09-03 14:59:37.875 246 12652.38 120.80 54949.88 88888.00 2011-09-03 14:59:38.000 246 12652.40 120.83 54949.88 88888.00 2011-09-03 14:59:38.125 246 12652.38 120.83 54949.90 88888.00 2011-09-03 14:59:38.250 246 12652.33 120.78 54949.88 88888.00 2011-09-03 14:59:38.375 246 12652.38 120.75 54949.85 88888.00 2011-09-03 14:59:38.500 246 12652.40 120.75 54949.85 88888.00 2011-09-03 14:59:38.625 246 12652.40 120.78 54949.88 88888.00 2011-09-03 14:59:38.750 246 12652.38 120.75 54949.85 88888.00 2011-09-03 14:59:38.875 246 12652.30 120.75 54949.85 88888.00 2011-09-03 14:59:39.000 246 12652.33 120.72 54949.82 88888.00 2011-09-03 14:59:39.125 246 12652.33 120.72 54949.82 88888.00 2011-09-03 14:59:39.250 246 12652.33 120.70 54949.85 88888.00 2011-09-03 14:59:39.375 246 12652.35 120.72 54949.88 88888.00 2011-09-03 14:59:39.500 246 12652.25 120.70 54949.82 88888.00 2011-09-03 14:59:39.625 246 12652.23 120.72 54949.85 88888.00 2011-09-03 14:59:39.750 246 12652.23 120.70 54949.85 88888.00 2011-09-03 14:59:39.875 246 12652.17 120.70 54949.85 88888.00 2011-09-03 14:59:40.000 246 12652.15 120.67 54949.82 88888.00 2011-09-03 14:59:40.125 246 12652.15 120.65 54949.82 88888.00 2011-09-03 14:59:40.250 246 12652.15 120.65 54949.82 88888.00 2011-09-03 14:59:40.375 246 12652.17 120.67 54949.85 88888.00 2011-09-03 14:59:40.500 246 12652.23 120.67 54949.82 88888.00 2011-09-03 14:59:40.625 246 12652.20 120.65 54949.82 88888.00 2011-09-03 14:59:40.750 246 12652.17 120.65 54949.82 88888.00 2011-09-03 14:59:40.875 246 12652.20 120.62 54949.82 88888.00 2011-09-03 14:59:41.000 246 12652.23 120.62 54949.80 88888.00 2011-09-03 14:59:41.125 246 12652.23 120.60 54949.80 88888.00 2011-09-03 14:59:41.250 246 12652.25 120.60 54949.82 88888.00 2011-09-03 14:59:41.375 246 12652.30 120.60 54949.80 88888.00 2011-09-03 14:59:41.500 246 12652.33 120.62 54949.78 88888.00 2011-09-03 14:59:41.625 246 12652.33 120.60 54949.80 88888.00 2011-09-03 14:59:41.750 246 12652.35 120.60 54949.80 88888.00 2011-09-03 14:59:41.875 246 12652.38 120.60 54949.78 88888.00 2011-09-03 14:59:42.000 246 12652.38 120.62 54949.75 88888.00 2011-09-03 14:59:42.125 246 12652.27 120.60 54949.78 88888.00 2011-09-03 14:59:42.250 246 12652.20 120.58 54949.80 88888.00 2011-09-03 14:59:42.375 246 12652.23 120.58 54949.78 88888.00 2011-09-03 14:59:42.500 246 12652.20 120.58 54949.78 88888.00 2011-09-03 14:59:42.625 246 12652.25 120.55 54949.78 88888.00 2011-09-03 14:59:42.750 246 12652.30 120.60 54949.78 88888.00 2011-09-03 14:59:42.875 246 12652.27 120.62 54949.78 88888.00 2011-09-03 14:59:43.000 246 12652.27 120.58 54949.75 88888.00 2011-09-03 14:59:43.125 246 12652.25 120.58 54949.75 88888.00 2011-09-03 14:59:43.250 246 12652.17 120.58 54949.75 88888.00 2011-09-03 14:59:43.375 246 12652.15 120.58 54949.72 88888.00 2011-09-03 14:59:43.500 246 12652.15 120.58 54949.75 88888.00 2011-09-03 14:59:43.625 246 12652.12 120.58 54949.75 88888.00 2011-09-03 14:59:43.750 246 12652.23 120.60 54949.78 88888.00 2011-09-03 14:59:43.875 246 12652.23 120.55 54949.75 88888.00 2011-09-03 14:59:44.000 246 12652.23 120.53 54949.75 88888.00 2011-09-03 14:59:44.125 246 12652.25 120.53 54949.72 88888.00 2011-09-03 14:59:44.250 246 12652.27 120.55 54949.72 88888.00 2011-09-03 14:59:44.375 246 12652.30 120.58 54949.70 88888.00 2011-09-03 14:59:44.500 246 12652.30 120.60 54949.70 88888.00 2011-09-03 14:59:44.625 246 12652.30 120.58 54949.68 88888.00 2011-09-03 14:59:44.750 246 12652.33 120.58 54949.68 88888.00 2011-09-03 14:59:44.875 246 12652.38 120.60 54949.68 88888.00 2011-09-03 14:59:45.000 246 12652.38 120.60 54949.68 88888.00 2011-09-03 14:59:45.125 246 12652.40 120.60 54949.68 88888.00 2011-09-03 14:59:45.250 246 12652.35 120.58 54949.68 88888.00 2011-09-03 14:59:45.375 246 12652.40 120.60 54949.72 88888.00 2011-09-03 14:59:45.500 246 12652.35 120.62 54949.70 88888.00 2011-09-03 14:59:45.625 246 12652.35 120.60 54949.68 88888.00 2011-09-03 14:59:45.750 246 12652.35 120.62 54949.70 88888.00 2011-09-03 14:59:45.875 246 12652.35 120.62 54949.68 88888.00 2011-09-03 14:59:46.000 246 12652.38 120.65 54949.65 88888.00 2011-09-03 14:59:46.125 246 12652.38 120.67 54949.65 88888.00 2011-09-03 14:59:46.250 246 12652.42 120.70 54949.68 88888.00 2011-09-03 14:59:46.375 246 12652.50 120.67 54949.65 88888.00 2011-09-03 14:59:46.500 246 12652.52 120.65 54949.60 88888.00 2011-09-03 14:59:46.625 246 12652.48 120.65 54949.62 88888.00 2011-09-03 14:59:46.750 246 12652.48 120.67 54949.65 88888.00 2011-09-03 14:59:46.875 246 12652.48 120.67 54949.62 88888.00 2011-09-03 14:59:47.000 246 12652.45 120.65 54949.60 88888.00 2011-09-03 14:59:47.125 246 12652.40 120.67 54949.60 88888.00 2011-09-03 14:59:47.250 246 12652.40 120.67 54949.60 88888.00 2011-09-03 14:59:47.375 246 12652.50 120.70 54949.60 88888.00 2011-09-03 14:59:47.500 246 12652.58 120.67 54949.60 88888.00 2011-09-03 14:59:47.625 246 12652.60 120.72 54949.60 88888.00 2011-09-03 14:59:47.750 246 12652.60 120.75 54949.57 88888.00 2011-09-03 14:59:47.875 246 12652.55 120.72 54949.57 88888.00 2011-09-03 14:59:48.000 246 12652.52 120.70 54949.55 88888.00 2011-09-03 14:59:48.125 246 12652.52 120.70 54949.55 88888.00 2011-09-03 14:59:48.250 246 12652.52 120.72 54949.57 88888.00 2011-09-03 14:59:48.375 246 12652.60 120.75 54949.57 88888.00 2011-09-03 14:59:48.500 246 12652.62 120.75 54949.57 88888.00 2011-09-03 14:59:48.625 246 12652.62 120.75 54949.55 88888.00 2011-09-03 14:59:48.750 246 12652.60 120.75 54949.55 88888.00 2011-09-03 14:59:48.875 246 12652.60 120.78 54949.53 88888.00 2011-09-03 14:59:49.000 246 12652.67 120.78 54949.55 88888.00 2011-09-03 14:59:49.125 246 12652.73 120.75 54949.53 88888.00 2011-09-03 14:59:49.250 246 12652.62 120.75 54949.55 88888.00 2011-09-03 14:59:49.375 246 12652.55 120.78 54949.53 88888.00 2011-09-03 14:59:49.500 246 12652.60 120.72 54949.53 88888.00 2011-09-03 14:59:49.625 246 12652.67 120.72 54949.53 88888.00 2011-09-03 14:59:49.750 246 12652.70 120.75 54949.50 88888.00 2011-09-03 14:59:49.875 246 12652.73 120.75 54949.45 88888.00 2011-09-03 14:59:50.000 246 12652.75 120.75 54949.47 88888.00 2011-09-03 14:59:50.125 246 12652.75 120.75 54949.47 88888.00 2011-09-03 14:59:50.250 246 12652.70 120.72 54949.47 88888.00 2011-09-03 14:59:50.375 246 12652.73 120.70 54949.47 88888.00 2011-09-03 14:59:50.500 246 12652.80 120.72 54949.45 88888.00 2011-09-03 14:59:50.625 246 12652.77 120.72 54949.47 88888.00 2011-09-03 14:59:50.750 246 12652.75 120.72 54949.47 88888.00 2011-09-03 14:59:50.875 246 12652.83 120.72 54949.45 88888.00 2011-09-03 14:59:51.000 246 12652.88 120.72 54949.45 88888.00 2011-09-03 14:59:51.125 246 12652.88 120.67 54949.45 88888.00 2011-09-03 14:59:51.250 246 12652.88 120.65 54949.45 88888.00 2011-09-03 14:59:51.375 246 12652.90 120.67 54949.43 88888.00 2011-09-03 14:59:51.500 246 12652.88 120.67 54949.45 88888.00 2011-09-03 14:59:51.625 246 12652.88 120.65 54949.43 88888.00 2011-09-03 14:59:51.750 246 12652.90 120.62 54949.43 88888.00 2011-09-03 14:59:51.875 246 12653.00 120.67 54949.43 88888.00 2011-09-03 14:59:52.000 246 12652.98 120.67 54949.38 88888.00 2011-09-03 14:59:52.125 246 12652.98 120.67 54949.35 88888.00 2011-09-03 14:59:52.250 246 12652.98 120.67 54949.38 88888.00 2011-09-03 14:59:52.375 246 12652.98 120.70 54949.40 88888.00 2011-09-03 14:59:52.500 246 12652.95 120.67 54949.40 88888.00 2011-09-03 14:59:52.625 246 12652.98 120.62 54949.32 88888.00 2011-09-03 14:59:52.750 246 12653.00 120.65 54949.32 88888.00 2011-09-03 14:59:52.875 246 12652.98 120.65 54949.35 88888.00 2011-09-03 14:59:53.000 246 12652.98 120.67 54949.35 88888.00 2011-09-03 14:59:53.125 246 12653.05 120.67 54949.35 88888.00 2011-09-03 14:59:53.250 246 12653.02 120.65 54949.32 88888.00 2011-09-03 14:59:53.375 246 12653.00 120.67 54949.30 88888.00 2011-09-03 14:59:53.500 246 12653.05 120.67 54949.32 88888.00 2011-09-03 14:59:53.625 246 12653.12 120.70 54949.32 88888.00 2011-09-03 14:59:53.750 246 12653.12 120.70 54949.30 88888.00 2011-09-03 14:59:53.875 246 12653.12 120.67 54949.28 88888.00 2011-09-03 14:59:54.000 246 12653.12 120.67 54949.30 88888.00 2011-09-03 14:59:54.125 246 12653.15 120.67 54949.30 88888.00 2011-09-03 14:59:54.250 246 12653.12 120.67 54949.30 88888.00 2011-09-03 14:59:54.375 246 12653.17 120.70 54949.28 88888.00 2011-09-03 14:59:54.500 246 12653.23 120.75 54949.30 88888.00 2011-09-03 14:59:54.625 246 12653.25 120.75 54949.28 88888.00 2011-09-03 14:59:54.750 246 12653.23 120.75 54949.28 88888.00 2011-09-03 14:59:54.875 246 12653.23 120.75 54949.28 88888.00 2011-09-03 14:59:55.000 246 12653.23 120.72 54949.28 88888.00 2011-09-03 14:59:55.125 246 12653.25 120.75 54949.28 88888.00 2011-09-03 14:59:55.250 246 12653.23 120.72 54949.25 88888.00 2011-09-03 14:59:55.375 246 12653.23 120.75 54949.22 88888.00 2011-09-03 14:59:55.500 246 12653.20 120.78 54949.20 88888.00 2011-09-03 14:59:55.625 246 12653.20 120.78 54949.20 88888.00 2011-09-03 14:59:55.750 246 12653.30 120.78 54949.22 88888.00 2011-09-03 14:59:55.875 246 12653.35 120.80 54949.22 88888.00 2011-09-03 14:59:56.000 246 12653.33 120.78 54949.22 88888.00 2011-09-03 14:59:56.125 246 12653.27 120.80 54949.25 88888.00 2011-09-03 14:59:56.250 246 12653.23 120.78 54949.22 88888.00 2011-09-03 14:59:56.375 246 12653.25 120.80 54949.20 88888.00 2011-09-03 14:59:56.500 246 12653.23 120.80 54949.18 88888.00 2011-09-03 14:59:56.625 246 12653.27 120.80 54949.18 88888.00 2011-09-03 14:59:56.750 246 12653.27 120.80 54949.18 88888.00 2011-09-03 14:59:56.875 246 12653.30 120.78 54949.18 88888.00 2011-09-03 14:59:57.000 246 12653.33 120.83 54949.18 88888.00 2011-09-03 14:59:57.125 246 12653.33 120.83 54949.20 88888.00 2011-09-03 14:59:57.250 246 12653.33 120.83 54949.18 88888.00 2011-09-03 14:59:57.375 246 12653.40 120.83 54949.18 88888.00 2011-09-03 14:59:57.500 246 12653.45 120.80 54949.18 88888.00 2011-09-03 14:59:57.625 246 12653.40 120.80 54949.12 88888.00 2011-09-03 14:59:57.750 246 12653.38 120.80 54949.12 88888.00 2011-09-03 14:59:57.875 246 12653.38 120.85 54949.15 88888.00 2011-09-03 14:59:59.000 246 12653.35 120.85 54949.12 88888.00 2011-09-03 14:59:59.125 246 12653.38 120.85 54949.15 88888.00 2011-09-03 14:59:59.250 246 12653.42 120.80 54949.12 88888.00 2011-09-03 14:59:59.375 246 12653.48 120.80 54949.10 88888.00 2011-09-03 14:59:59.500 246 12653.45 120.83 54949.12 88888.00 2011-09-03 14:59:59.625 246 12653.42 120.85 54949.12 88888.00 2011-09-03 14:59:59.750 246 12653.45 120.85 54949.12 88888.00 2011-09-03 14:59:59.875 246 12653.45 120.85 54949.10 88888.00 2011-09-03 14:59:59.000 246 12653.48 120.83 54949.10 88888.00 2011-09-03 14:59:59.125 246 12653.50 120.80 54949.10 88888.00 2011-09-03 14:59:59.250 246 12653.45 120.80 54949.10 88888.00 2011-09-03 14:59:59.375 246 12653.42 120.83 54949.07 88888.00 2011-09-03 14:59:59.500 246 12653.48 120.83 54949.07 88888.00 2011-09-03 14:59:59.625 246 12653.48 120.83 54949.10 88888.00 2011-09-03 14:59:59.750 246 12653.42 120.80 54949.05 88888.00 2011-09-03 14:59:59.875 246 12653.48 120.83 54949.07 88888.00 2011-09-03 15:00:01.000 246 12653.42 120.80 54949.05 88888.00 2011-09-03 15:00:01.125 246 12653.50 120.78 54949.05 88888.00 2011-09-03 15:00:01.250 246 12653.55 120.78 54949.05 88888.00 2011-09-03 15:00:01.375 246 12653.55 120.78 54949.03 88888.00 2011-09-03 15:00:01.500 246 12653.55 120.78 54949.05 88888.00 2011-09-03 15:00:01.625 246 12653.55 120.80 54949.05 88888.00 2011-09-03 15:00:01.750 246 12653.55 120.78 54949.05 88888.00 2011-09-03 15:00:01.875 246 12653.58 120.78 54949.05 88888.00 2011-09-03 15:00:01.000 246 12653.60 120.80 54949.03 88888.00 2011-09-03 15:00:01.125 246 12653.58 120.78 54949.03 88888.00 2011-09-03 15:00:01.250 246 12653.55 120.78 54949.05 88888.00 2011-09-03 15:00:01.375 246 12653.60 120.78 54949.03 88888.00 2011-09-03 15:00:01.500 246 12653.58 120.78 54949.00 88888.00 2011-09-03 15:00:01.625 246 12653.60 120.75 54949.00 88888.00 2011-09-03 15:00:01.750 246 12653.58 120.78 54948.97 88888.00 2011-09-03 15:00:01.875 246 12653.60 120.78 54949.00 88888.00 2011-09-03 15:00:02.000 246 12653.60 120.78 54948.97 88888.00 2011-09-03 15:00:02.125 246 12653.67 120.75 54948.97 88888.00 2011-09-03 15:00:02.250 246 12653.62 120.75 54948.97 88888.00 2011-09-03 15:00:02.375 246 12653.62 120.75 54948.97 88888.00 2011-09-03 15:00:02.500 246 12653.67 120.75 54948.95 88888.00 2011-09-03 15:00:02.625 246 12653.70 120.75 54948.93 88888.00 2011-09-03 15:00:02.750 246 12653.70 120.75 54948.95 88888.00 2011-09-03 15:00:02.875 246 12653.77 120.78 54948.95 88888.00 2011-09-03 15:00:03.000 246 12653.85 120.78 54948.93 88888.00 2011-09-03 15:00:03.125 246 12653.85 120.78 54948.95 88888.00 2011-09-03 15:00:03.250 246 12653.77 120.80 54948.95 88888.00 2011-09-03 15:00:03.375 246 12653.75 120.80 54948.95 88888.00 2011-09-03 15:00:03.500 246 12653.75 120.80 54948.95 88888.00 2011-09-03 15:00:03.625 246 12653.80 120.75 54948.95 88888.00 2011-09-03 15:00:03.750 246 12653.83 120.75 54948.93 88888.00 2011-09-03 15:00:03.875 246 12653.83 120.75 54948.93 88888.00 2011-09-03 15:00:04.000 246 12653.80 120.75 54948.93 88888.00 2011-09-03 15:00:04.125 246 12653.80 120.75 54948.93 88888.00 2011-09-03 15:00:04.250 246 12653.77 120.72 54948.93 88888.00 2011-09-03 15:00:04.375 246 12653.83 120.72 54948.90 88888.00 2011-09-03 15:00:04.500 246 12653.88 120.72 54948.90 88888.00 2011-09-03 15:00:04.625 246 12653.85 120.70 54948.93 88888.00 2011-09-03 15:00:04.750 246 12653.77 120.70 54948.93 88888.00 2011-09-03 15:00:04.875 246 12653.77 120.70 54948.93 88888.00 2011-09-03 15:00:05.000 246 12653.80 120.70 54948.90 88888.00 2011-09-03 15:00:05.125 246 12653.88 120.67 54948.88 88888.00 2011-09-03 15:00:05.250 246 12653.88 120.62 54948.90 88888.00 2011-09-03 15:00:05.375 246 12653.90 120.65 54948.95 88888.00 2011-09-03 15:00:05.500 246 12653.90 120.67 54948.93 88888.00 2011-09-03 15:00:05.625 246 12653.85 120.67 54948.93 88888.00 2011-09-03 15:00:05.750 246 12653.85 120.67 54948.90 88888.00 2011-09-03 15:00:05.875 246 12653.85 120.67 54948.90 88888.00 2011-09-03 15:00:06.000 246 12653.83 120.70 54948.88 88888.00 2011-09-03 15:00:06.125 246 12653.75 120.67 54948.90 88888.00 2011-09-03 15:00:06.250 246 12653.67 120.67 54948.93 88888.00 2011-09-03 15:00:06.375 246 12653.70 120.70 54948.90 88888.00 2011-09-03 15:00:06.500 246 12653.73 120.67 54948.90 88888.00 2011-09-03 15:00:06.625 246 12653.70 120.70 54948.90 88888.00 2011-09-03 15:00:06.750 246 12653.65 120.70 54948.85 88888.00 2011-09-03 15:00:06.875 246 12653.62 120.67 54948.88 88888.00 2011-09-03 15:00:07.000 246 12653.62 120.67 54948.85 88888.00 2011-09-03 15:00:07.125 246 12653.67 120.70 54948.85 88888.00 2011-09-03 15:00:07.250 246 12653.62 120.67 54948.88 88888.00 2011-09-03 15:00:07.375 246 12653.62 120.70 54948.88 88888.00 2011-09-03 15:00:07.500 246 12653.65 120.70 54948.88 88888.00 2011-09-03 15:00:07.625 246 12653.62 120.65 54948.85 88888.00 2011-09-03 15:00:07.750 246 12653.65 120.65 54948.85 88888.00 2011-09-03 15:00:07.875 246 12653.65 120.67 54948.82 88888.00 2011-09-03 15:00:08.000 246 12653.65 120.65 54948.82 88888.00 2011-09-03 15:00:08.125 246 12653.62 120.65 54948.85 88888.00 2011-09-03 15:00:08.250 246 12653.65 120.65 54948.88 88888.00 2011-09-03 15:00:08.375 246 12653.65 120.65 54948.85 88888.00 2011-09-03 15:00:08.500 246 12653.65 120.62 54948.82 88888.00 2011-09-03 15:00:08.625 246 12653.65 120.60 54948.85 88888.00 2011-09-03 15:00:08.750 246 12653.65 120.60 54948.85 88888.00 2011-09-03 15:00:08.875 246 12653.62 120.62 54948.85 88888.00 2011-09-03 15:00:09.000 246 12653.65 120.60 54948.85 88888.00 2011-09-03 15:00:09.125 246 12653.67 120.60 54948.85 88888.00 2011-09-03 15:00:09.250 246 12653.70 120.60 54948.82 88888.00 2011-09-03 15:00:09.375 246 12653.73 120.60 54948.82 88888.00 2011-09-03 15:00:09.500 246 12653.70 120.60 54948.82 88888.00 2011-09-03 15:00:09.625 246 12653.70 120.58 54948.80 88888.00 2011-09-03 15:00:09.750 246 12653.73 120.58 54948.85 88888.00 2011-09-03 15:00:09.875 246 12653.73 120.60 54948.82 88888.00 2011-09-03 15:00:10.000 246 12653.73 120.60 54948.82 88888.00 2011-09-03 15:00:10.125 246 12653.77 120.60 54948.85 88888.00 2011-09-03 15:00:10.250 246 12653.73 120.58 54948.85 88888.00 2011-09-03 15:00:10.375 246 12653.67 120.58 54948.82 88888.00 2011-09-03 15:00:10.500 246 12653.65 120.58 54948.85 88888.00 2011-09-03 15:00:10.625 246 12653.65 120.58 54948.85 88888.00 2011-09-03 15:00:10.750 246 12653.62 120.58 54948.85 88888.00 2011-09-03 15:00:10.875 246 12653.58 120.55 54948.82 88888.00 2011-09-03 15:00:11.000 246 12653.58 120.58 54948.80 88888.00 2011-09-03 15:00:11.125 246 12653.58 120.58 54948.82 88888.00 2011-09-03 15:00:11.250 246 12653.55 120.58 54948.82 88888.00 2011-09-03 15:00:11.375 246 12653.55 120.60 54948.82 88888.00 2011-09-03 15:00:11.500 246 12653.52 120.60 54948.80 88888.00 2011-09-03 15:00:11.625 246 12653.55 120.58 54948.80 88888.00 2011-09-03 15:00:11.750 246 12653.50 120.60 54948.82 88888.00 2011-09-03 15:00:11.875 246 12653.50 120.58 54948.82 88888.00 2011-09-03 15:00:12.000 246 12653.45 120.58 54948.78 88888.00 2011-09-03 15:00:12.125 246 12653.40 120.55 54948.82 88888.00 2011-09-03 15:00:12.250 246 12653.40 120.60 54948.85 88888.00 2011-09-03 15:00:12.375 246 12653.48 120.60 54948.85 88888.00 2011-09-03 15:00:12.500 246 12653.50 120.58 54948.85 88888.00 2011-09-03 15:00:12.625 246 12653.50 120.55 54948.82 88888.00 2011-09-03 15:00:12.750 246 12653.48 120.58 54948.82 88888.00 2011-09-03 15:00:12.875 246 12653.42 120.58 54948.85 88888.00 2011-09-03 15:00:13.000 246 12653.42 120.53 54948.80 88888.00 2011-09-03 15:00:13.125 246 12653.40 120.55 54948.82 88888.00 2011-09-03 15:00:13.250 246 12653.35 120.50 54948.82 88888.00 2011-09-03 15:00:13.375 246 12653.35 120.55 54948.82 88888.00 2011-09-03 15:00:13.500 246 12653.33 120.50 54948.82 88888.00 2011-09-03 15:00:13.625 246 12653.33 120.50 54948.85 88888.00 2011-09-03 15:00:13.750 246 12653.33 120.50 54948.85 88888.00 2011-09-03 15:00:13.875 246 12653.33 120.53 54948.88 88888.00 2011-09-03 15:00:14.000 246 12653.27 120.50 54948.85 88888.00 2011-09-03 15:00:14.125 246 12653.20 120.50 54948.85 88888.00 2011-09-03 15:00:14.250 246 12653.17 120.47 54948.88 88888.00 2011-09-03 15:00:14.375 246 12653.20 120.47 54948.88 88888.00 2011-09-03 15:00:14.500 246 12653.23 120.47 54948.85 88888.00 2011-09-03 15:00:14.625 246 12653.20 120.50 54948.85 88888.00 2011-09-03 15:00:14.750 246 12653.20 120.50 54948.85 88888.00 2011-09-03 15:00:14.875 246 12653.17 120.50 54948.85 88888.00 2011-09-03 15:00:15.000 246 12653.12 120.47 54948.85 88888.00 2011-09-03 15:00:15.125 246 12653.05 120.47 54948.85 88888.00 2011-09-03 15:00:15.250 246 12653.12 120.47 54948.88 88888.00 2011-09-03 15:00:15.375 246 12653.15 120.47 54948.88 88888.00 2011-09-03 15:00:15.500 246 12653.12 120.50 54948.90 88888.00 2011-09-03 15:00:15.625 246 12653.12 120.53 54948.90 88888.00 2011-09-03 15:00:15.750 246 12653.15 120.47 54948.93 88888.00 2011-09-03 15:00:15.875 246 12653.12 120.47 54948.90 88888.00 2011-09-03 15:00:16.000 246 12653.12 120.47 54948.88 88888.00 2011-09-03 15:00:16.125 246 12653.17 120.50 54948.88 88888.00 2011-09-03 15:00:16.250 246 12653.15 120.47 54948.88 88888.00 2011-09-03 15:00:16.375 246 12653.15 120.50 54948.90 88888.00 2011-09-03 15:00:16.500 246 12653.15 120.50 54948.90 88888.00 2011-09-03 15:00:16.625 246 12653.10 120.50 54948.90 88888.00 2011-09-03 15:00:16.750 246 12653.00 120.47 54948.88 88888.00 2011-09-03 15:00:16.875 246 12652.92 120.45 54948.90 88888.00 2011-09-03 15:00:17.000 246 12652.92 120.47 54948.90 88888.00 2011-09-03 15:00:17.125 246 12652.90 120.50 54948.93 88888.00 2011-09-03 15:00:17.250 246 12652.88 120.45 54948.95 88888.00 2011-09-03 15:00:17.375 246 12652.90 120.47 54948.93 88888.00 2011-09-03 15:00:17.500 246 12652.92 120.47 54948.93 88888.00 2011-09-03 15:00:17.625 246 12652.90 120.47 54948.93 88888.00 2011-09-03 15:00:17.750 246 12652.88 120.50 54948.95 88888.00 2011-09-03 15:00:17.875 246 12652.85 120.50 54948.93 88888.00 2011-09-03 15:00:18.000 246 12652.90 120.53 54948.93 88888.00 2011-09-03 15:00:18.125 246 12652.92 120.55 54948.93 88888.00 2011-09-03 15:00:18.250 246 12652.83 120.53 54948.93 88888.00 2011-09-03 15:00:18.375 246 12652.77 120.55 54948.93 88888.00 2011-09-03 15:00:18.500 246 12652.75 120.55 54948.93 88888.00 2011-09-03 15:00:18.625 246 12652.80 120.58 54948.93 88888.00 2011-09-03 15:00:18.750 246 12652.77 120.58 54948.93 88888.00 2011-09-03 15:00:18.875 246 12652.83 120.58 54948.93 88888.00 2011-09-03 15:00:19.000 246 12652.77 120.58 54948.93 88888.00 2011-09-03 15:00:19.125 246 12652.65 120.60 54948.95 88888.00 2011-09-03 15:00:19.250 246 12652.60 120.60 54948.95 88888.00 2011-09-03 15:00:19.375 246 12652.62 120.62 54948.93 88888.00 2011-09-03 15:00:19.500 246 12652.65 120.62 54948.90 88888.00 2011-09-03 15:00:19.625 246 12652.60 120.62 54948.93 88888.00 2011-09-03 15:00:19.750 246 12652.60 120.65 54948.90 88888.00 2011-09-03 15:00:19.875 246 12652.60 120.67 54948.93 88888.00 2011-09-03 15:00:20.000 246 12652.65 120.70 54948.93 88888.00 2011-09-03 15:00:20.125 246 12652.62 120.72 54948.93 88888.00 2011-09-03 15:00:20.250 246 12652.62 120.70 54948.93 88888.00 2011-09-03 15:00:20.375 246 12652.65 120.72 54948.93 88888.00 2011-09-03 15:00:20.500 246 12652.60 120.72 54948.95 88888.00 2011-09-03 15:00:20.625 246 12652.52 120.72 54948.95 88888.00 2011-09-03 15:00:20.750 246 12652.50 120.72 54948.95 88888.00 2011-09-03 15:00:20.875 246 12652.50 120.75 54948.93 88888.00 2011-09-03 15:00:21.000 246 12652.48 120.72 54948.90 88888.00 2011-09-03 15:00:21.125 246 12652.48 120.72 54948.93 88888.00 2011-09-03 15:00:21.250 246 12652.45 120.72 54948.93 88888.00 2011-09-03 15:00:21.375 246 12652.38 120.75 54948.93 88888.00 2011-09-03 15:00:21.500 246 12652.42 120.72 54948.97 88888.00 2011-09-03 15:00:21.625 246 12652.52 120.75 54948.95 88888.00 2011-09-03 15:00:21.750 246 12652.58 120.75 54948.90 88888.00 2011-09-03 15:00:21.875 246 12652.55 120.75 54948.90 88888.00 2011-09-03 15:00:22.000 246 12652.50 120.75 54948.90 88888.00 2011-09-03 15:00:22.125 246 12652.48 120.78 54948.93 88888.00 2011-09-03 15:00:22.250 246 12652.42 120.78 54948.97 88888.00 2011-09-03 15:00:22.375 246 12652.45 120.78 54948.95 88888.00 2011-09-03 15:00:22.500 246 12652.35 120.78 54948.95 88888.00 2011-09-03 15:00:22.625 246 12652.38 120.80 54948.95 88888.00 2011-09-03 15:00:22.750 246 12652.38 120.83 54948.95 88888.00 2011-09-03 15:00:22.875 246 12652.35 120.83 54948.93 88888.00 2011-09-03 15:00:23.000 246 12652.38 120.83 54948.93 88888.00 2011-09-03 15:00:23.125 246 12652.38 120.83 54948.93 88888.00 2011-09-03 15:00:23.250 246 12652.35 120.85 54948.93 88888.00 2011-09-03 15:00:23.375 246 12652.38 120.85 54948.93 88888.00 2011-09-03 15:00:23.500 246 12652.40 120.83 54948.93 88888.00 2011-09-03 15:00:23.625 246 12652.40 120.88 54948.93 88888.00 2011-09-03 15:00:23.750 246 12652.38 120.90 54948.93 88888.00 2011-09-03 15:00:23.875 246 12652.35 120.90 54948.95 88888.00 2011-09-03 15:00:24.000 246 12652.35 120.88 54948.93 88888.00 2011-09-03 15:00:24.125 246 12652.35 120.92 54948.93 88888.00 2011-09-03 15:00:24.250 246 12652.35 120.92 54948.93 88888.00 2011-09-03 15:00:24.375 246 12652.45 120.92 54948.93 88888.00 2011-09-03 15:00:24.500 246 12652.45 120.95 54948.95 88888.00 2011-09-03 15:00:24.625 246 12652.40 120.97 54948.95 88888.00 2011-09-03 15:00:24.750 246 12652.33 120.97 54948.95 88888.00 2011-09-03 15:00:24.875 246 12652.27 120.95 54948.95 88888.00 2011-09-03 15:00:25.000 246 12652.30 120.95 54948.93 88888.00 2011-09-03 15:00:25.125 246 12652.38 120.97 54948.97 88888.00 2011-09-03 15:00:25.250 246 12652.42 120.97 54948.95 88888.00 2011-09-03 15:00:25.375 246 12652.38 120.97 54948.93 88888.00 2011-09-03 15:00:25.500 246 12652.30 120.92 54948.95 88888.00 2011-09-03 15:00:25.625 246 12652.27 120.95 54948.93 88888.00 2011-09-03 15:00:25.750 246 12652.27 120.97 54948.93 88888.00 2011-09-03 15:00:25.875 246 12652.30 121.00 54948.95 88888.00 2011-09-03 15:00:26.000 246 12652.30 121.03 54948.93 88888.00 2011-09-03 15:00:26.125 246 12652.27 120.95 54948.93 88888.00 2011-09-03 15:00:26.250 246 12652.30 120.95 54948.93 88888.00 2011-09-03 15:00:26.375 246 12652.33 120.97 54948.93 88888.00 2011-09-03 15:00:26.500 246 12652.33 121.03 54948.93 88888.00 2011-09-03 15:00:26.625 246 12652.27 121.03 54948.95 88888.00 2011-09-03 15:00:26.750 246 12652.30 120.97 54948.95 88888.00 2011-09-03 15:00:26.875 246 12652.35 121.00 54948.93 88888.00 2011-09-03 15:00:27.000 246 12652.40 121.03 54948.90 88888.00 2011-09-03 15:00:27.125 246 12652.33 121.03 54948.88 88888.00 2011-09-03 15:00:27.250 246 12652.30 121.03 54948.90 88888.00 2011-09-03 15:00:27.375 246 12652.33 121.03 54948.90 88888.00 2011-09-03 15:00:27.500 246 12652.30 121.03 54948.90 88888.00 2011-09-03 15:00:27.625 246 12652.35 121.03 54948.90 88888.00 2011-09-03 15:00:27.750 246 12652.35 121.03 54948.90 88888.00 2011-09-03 15:00:27.875 246 12652.30 121.03 54948.90 88888.00 2011-09-03 15:00:28.000 246 12652.23 121.05 54948.90 88888.00 2011-09-03 15:00:28.125 246 12652.17 121.03 54948.93 88888.00 2011-09-03 15:00:28.250 246 12652.20 121.00 54948.93 88888.00 2011-09-03 15:00:28.375 246 12652.27 121.00 54948.88 88888.00 2011-09-03 15:00:28.500 246 12652.35 121.03 54948.85 88888.00 2011-09-03 15:00:28.625 246 12652.33 121.05 54948.88 88888.00 2011-09-03 15:00:28.750 246 12652.17 121.03 54948.88 88888.00 2011-09-03 15:00:28.875 246 12652.12 121.00 54948.90 88888.00 2011-09-03 15:00:29.000 246 12652.23 121.03 54948.90 88888.00 2011-09-03 15:00:29.125 246 12652.25 121.00 54948.88 88888.00 2011-09-03 15:00:29.250 246 12652.23 121.03 54948.88 88888.00 2011-09-03 15:00:29.375 246 12652.27 121.03 54948.85 88888.00 2011-09-03 15:00:29.500 246 12652.25 121.00 54948.88 88888.00 2011-09-03 15:00:29.625 246 12652.25 120.97 54948.85 88888.00 2011-09-03 15:00:29.750 246 12652.23 120.97 54948.88 88888.00 2011-09-03 15:00:29.875 246 12652.17 120.95 54948.85 88888.00 2011-09-03 15:00:30.000 246 12652.23 120.97 54948.85 88888.00 2011-09-03 15:00:30.125 246 12652.33 120.92 54948.82 88888.00 2011-09-03 15:00:30.250 246 12652.25 120.90 54948.82 88888.00 2011-09-03 15:00:30.375 246 12652.20 120.90 54948.82 88888.00 2011-09-03 15:00:30.500 246 12652.27 120.88 54948.82 88888.00 2011-09-03 15:00:30.625 246 12652.35 120.90 54948.82 88888.00 2011-09-03 15:00:30.750 246 12652.30 120.90 54948.82 88888.00 2011-09-03 15:00:30.875 246 12652.27 120.88 54948.82 88888.00 2011-09-03 15:00:31.000 246 12652.27 120.88 54948.80 88888.00 2011-09-03 15:00:31.125 246 12652.27 120.85 54948.82 88888.00 2011-09-03 15:00:31.250 246 12652.25 120.83 54948.82 88888.00 2011-09-03 15:00:31.375 246 12652.33 120.80 54948.80 88888.00 2011-09-03 15:00:31.500 246 12652.35 120.80 54948.82 88888.00 2011-09-03 15:00:31.625 246 12652.33 120.80 54948.82 88888.00 2011-09-03 15:00:31.750 246 12652.30 120.80 54948.82 88888.00 2011-09-03 15:00:31.875 246 12652.35 120.80 54948.82 88888.00 2011-09-03 15:00:32.000 246 12652.40 120.80 54948.80 88888.00 2011-09-03 15:00:32.125 246 12652.38 120.75 54948.80 88888.00 2011-09-03 15:00:32.250 246 12652.33 120.75 54948.78 88888.00 2011-09-03 15:00:32.375 246 12652.38 120.75 54948.78 88888.00 2011-09-03 15:00:32.500 246 12652.38 120.75 54948.78 88888.00 2011-09-03 15:00:32.625 246 12652.35 120.72 54948.78 88888.00 2011-09-03 15:00:32.750 246 12652.33 120.70 54948.75 88888.00 2011-09-03 15:00:32.875 246 12652.33 120.70 54948.78 88888.00 2011-09-03 15:00:33.000 246 12652.33 120.65 54948.78 88888.00 2011-09-03 15:00:33.125 246 12652.30 120.65 54948.78 88888.00 2011-09-03 15:00:33.250 246 12652.23 120.62 54948.80 88888.00 2011-09-03 15:00:33.375 246 12652.23 120.65 54948.80 88888.00 2011-09-03 15:00:33.500 246 12652.27 120.65 54948.80 88888.00 2011-09-03 15:00:33.625 246 12652.30 120.62 54948.80 88888.00 2011-09-03 15:00:33.750 246 12652.30 120.60 54948.80 88888.00 2011-09-03 15:00:33.875 246 12652.23 120.58 54948.78 88888.00 2011-09-03 15:00:34.000 246 12652.15 120.53 54948.78 88888.00 2011-09-03 15:00:34.125 246 12652.17 120.53 54948.78 88888.00 2011-09-03 15:00:34.250 246 12652.15 120.50 54948.75 88888.00 2011-09-03 15:00:34.375 246 12652.23 120.47 54948.75 88888.00 2011-09-03 15:00:34.500 246 12652.25 120.42 54948.75 88888.00 2011-09-03 15:00:34.625 246 12652.20 120.40 54948.75 88888.00 2011-09-03 15:00:34.750 246 12652.15 120.40 54948.75 88888.00 2011-09-03 15:00:34.875 246 12652.10 120.40 54948.75 88888.00 2011-09-03 15:00:35.000 246 12652.08 120.38 54948.70 88888.00 2011-09-03 15:00:35.125 246 12652.12 120.33 54948.68 88888.00 2011-09-03 15:00:35.250 246 12652.17 120.28 54948.72 88888.00 2011-09-03 15:00:35.375 246 12652.17 120.28 54948.72 88888.00 2011-09-03 15:00:35.500 246 12652.15 120.25 54948.75 88888.00 2011-09-03 15:00:35.625 246 12652.17 120.22 54948.72 88888.00 2011-09-03 15:00:35.750 246 12652.17 120.25 54948.72 88888.00 2011-09-03 15:00:35.875 246 12652.17 120.22 54948.72 88888.00 2011-09-03 15:00:36.000 246 12652.17 120.20 54948.70 88888.00 2011-09-03 15:00:36.125 246 12652.20 120.15 54948.72 88888.00 2011-09-03 15:00:36.250 246 12652.23 120.15 54948.70 88888.00 2011-09-03 15:00:36.375 246 12652.20 120.12 54948.70 88888.00 2011-09-03 15:00:36.500 246 12652.15 120.12 54948.72 88888.00 2011-09-03 15:00:36.625 246 12652.12 120.08 54948.75 88888.00 2011-09-03 15:00:36.750 246 12652.20 120.08 54948.72 88888.00 2011-09-03 15:00:36.875 246 12652.27 120.10 54948.72 88888.00 2011-09-03 15:00:37.000 246 12652.27 120.12 54948.70 88888.00 2011-09-03 15:00:37.125 246 12652.23 120.10 54948.70 88888.00 2011-09-03 15:00:37.250 246 12652.23 120.05 54948.70 88888.00 2011-09-03 15:00:37.375 246 12652.27 120.08 54948.68 88888.00 2011-09-03 15:00:37.500 246 12652.25 120.05 54948.70 88888.00 2011-09-03 15:00:37.625 246 12652.23 120.05 54948.72 88888.00 2011-09-03 15:00:37.750 246 12652.25 120.03 54948.72 88888.00 2011-09-03 15:00:37.875 246 12652.23 120.03 54948.70 88888.00 2011-09-03 15:00:38.000 246 12652.15 120.00 54948.70 88888.00 2011-09-03 15:00:38.125 246 12652.10 119.95 54948.70 88888.00 2011-09-03 15:00:38.250 246 12652.10 119.90 54948.70 88888.00 2011-09-03 15:00:38.375 246 12652.15 119.90 54948.70 88888.00 2011-09-03 15:00:38.500 246 12652.15 119.92 54948.70 88888.00 2011-09-03 15:00:38.625 246 12652.10 119.90 54948.68 88888.00 2011-09-03 15:00:38.750 246 12652.08 119.88 54948.68 88888.00 2011-09-03 15:00:38.875 246 12652.08 119.85 54948.65 88888.00 2011-09-03 15:00:39.000 246 12652.08 119.85 54948.65 88888.00 2011-09-03 15:00:39.125 246 12652.10 119.85 54948.65 88888.00 2011-09-03 15:00:39.250 246 12652.05 119.78 54948.65 88888.00 2011-09-03 15:00:39.375 246 12652.15 119.78 54948.65 88888.00 2011-09-03 15:00:39.500 246 12652.12 119.80 54948.65 88888.00 2011-09-03 15:00:39.625 246 12652.10 119.80 54948.68 88888.00 2011-09-03 15:00:39.750 246 12652.10 119.75 54948.65 88888.00 2011-09-03 15:00:39.875 246 12652.10 119.72 54948.65 88888.00 2011-09-03 15:00:40.000 246 12652.12 119.67 54948.65 88888.00 2011-09-03 15:00:40.125 246 12652.08 119.70 54948.65 88888.00 2011-09-03 15:00:40.250 246 12652.08 119.67 54948.65 88888.00 2011-09-03 15:00:40.375 246 12652.10 119.70 54948.65 88888.00 2011-09-03 15:00:40.500 246 12652.12 119.70 54948.62 88888.00 2011-09-03 15:00:40.625 246 12652.15 119.67 54948.62 88888.00 2011-09-03 15:00:40.750 246 12652.15 119.67 54948.62 88888.00 2011-09-03 15:00:40.875 246 12652.10 119.70 54948.65 88888.00 2011-09-03 15:00:41.000 246 12652.05 119.65 54948.62 88888.00 2011-09-03 15:00:41.125 246 12652.08 119.65 54948.62 88888.00 2011-09-03 15:00:41.250 246 12652.05 119.62 54948.62 88888.00 2011-09-03 15:00:41.375 246 12652.08 119.65 54948.62 88888.00 2011-09-03 15:00:41.500 246 12652.02 119.60 54948.62 88888.00 2011-09-03 15:00:41.625 246 12652.00 119.60 54948.62 88888.00 2011-09-03 15:00:41.750 246 12652.08 119.60 54948.65 88888.00 2011-09-03 15:00:41.875 246 12652.12 119.62 54948.62 88888.00 2011-09-03 15:00:42.000 246 12652.10 119.60 54948.60 88888.00 2011-09-03 15:00:42.125 246 12652.02 119.58 54948.57 88888.00 2011-09-03 15:00:42.250 246 12651.95 119.55 54948.60 88888.00 2011-09-03 15:00:42.375 246 12652.02 119.58 54948.60 88888.00 2011-09-03 15:00:42.500 246 12652.02 119.60 54948.57 88888.00 2011-09-03 15:00:42.625 246 12652.08 119.55 54948.57 88888.00 2011-09-03 15:00:42.750 246 12652.08 119.55 54948.57 88888.00 2011-09-03 15:00:42.875 246 12652.10 119.60 54948.60 88888.00 2011-09-03 15:00:43.000 246 12652.05 119.58 54948.62 88888.00 2011-09-03 15:00:43.125 246 12652.00 119.58 54948.62 88888.00 2011-09-03 15:00:43.250 246 12652.08 119.55 54948.62 88888.00 2011-09-03 15:00:43.375 246 12652.10 119.53 54948.60 88888.00 2011-09-03 15:00:43.500 246 12652.05 119.50 54948.55 88888.00 2011-09-03 15:00:43.625 246 12652.00 119.53 54948.55 88888.00 2011-09-03 15:00:43.750 246 12652.05 119.55 54948.55 88888.00 2011-09-03 15:00:43.875 246 12652.15 119.53 54948.57 88888.00 2011-09-03 15:00:44.000 246 12652.15 119.53 54948.55 88888.00 2011-09-03 15:00:44.125 246 12652.10 119.55 54948.55 88888.00 2011-09-03 15:00:44.250 246 12652.08 119.53 54948.55 88888.00 2011-09-03 15:00:44.375 246 12652.10 119.55 54948.57 88888.00 2011-09-03 15:00:44.500 246 12652.12 119.60 54948.60 88888.00 2011-09-03 15:00:44.625 246 12652.12 119.53 54948.55 88888.00 2011-09-03 15:00:44.750 246 12652.12 119.53 54948.55 88888.00 2011-09-03 15:00:44.875 246 12652.10 119.53 54948.55 88888.00 2011-09-03 15:00:45.000 246 12652.12 119.53 54948.53 88888.00 2011-09-03 15:00:45.125 246 12652.12 119.53 54948.55 88888.00 2011-09-03 15:00:45.250 246 12652.08 119.55 54948.53 88888.00 2011-09-03 15:00:45.375 246 12652.08 119.58 54948.55 88888.00 2011-09-03 15:00:45.500 246 12652.12 119.58 54948.55 88888.00 2011-09-03 15:00:45.625 246 12652.17 119.58 54948.53 88888.00 2011-09-03 15:00:45.750 246 12652.15 119.55 54948.53 88888.00 2011-09-03 15:00:45.875 246 12652.17 119.55 54948.53 88888.00 2011-09-03 15:00:46.000 246 12652.20 119.60 54948.50 88888.00 2011-09-03 15:00:46.125 246 12652.15 119.60 54948.50 88888.00 2011-09-03 15:00:46.250 246 12652.10 119.60 54948.55 88888.00 2011-09-03 15:00:46.375 246 12652.12 119.60 54948.55 88888.00 2011-09-03 15:00:46.500 246 12652.12 119.62 54948.53 88888.00 2011-09-03 15:00:46.625 246 12652.12 119.62 54948.53 88888.00 2011-09-03 15:00:46.750 246 12652.15 119.60 54948.53 88888.00 2011-09-03 15:00:46.875 246 12652.12 119.62 54948.55 88888.00 2011-09-03 15:00:47.000 246 12652.08 119.60 54948.50 88888.00 2011-09-03 15:00:47.125 246 12652.05 119.60 54948.50 88888.00 2011-09-03 15:00:47.250 246 12652.08 119.60 54948.50 88888.00 2011-09-03 15:00:47.375 246 12652.05 119.62 54948.53 88888.00 2011-09-03 15:00:47.500 246 12652.00 119.60 54948.50 88888.00 2011-09-03 15:00:47.625 246 12652.02 119.58 54948.47 88888.00 2011-09-03 15:00:47.750 246 12652.05 119.60 54948.47 88888.00 2011-09-03 15:00:47.875 246 12652.00 119.60 54948.47 88888.00 2011-09-03 15:00:48.000 246 12651.95 119.60 54948.45 88888.00 2011-09-03 15:00:48.125 246 12651.95 119.62 54948.45 88888.00 2011-09-03 15:00:48.250 246 12651.95 119.60 54948.43 88888.00 2011-09-03 15:00:48.375 246 12651.95 119.58 54948.43 88888.00 2011-09-03 15:00:48.500 246 12651.98 119.58 54948.40 88888.00 2011-09-03 15:00:48.625 246 12652.00 119.62 54948.45 88888.00 2011-09-03 15:00:48.750 246 12652.00 119.62 54948.47 88888.00 2011-09-03 15:00:48.875 246 12652.00 119.62 54948.47 88888.00 2011-09-03 15:00:49.000 246 12651.98 119.65 54948.43 88888.00 2011-09-03 15:00:49.125 246 12651.98 119.60 54948.43 88888.00 2011-09-03 15:00:49.250 246 12651.95 119.62 54948.45 88888.00 2011-09-03 15:00:49.375 246 12651.98 119.62 54948.45 88888.00 2011-09-03 15:00:49.500 246 12651.98 119.62 54948.45 88888.00 2011-09-03 15:00:49.625 246 12652.02 119.62 54948.43 88888.00 2011-09-03 15:00:49.750 246 12652.05 119.65 54948.45 88888.00 2011-09-03 15:00:49.875 246 12652.05 119.65 54948.47 88888.00 2011-09-03 15:00:50.000 246 12652.02 119.62 54948.45 88888.00 2011-09-03 15:00:50.125 246 12652.05 119.58 54948.43 88888.00 2011-09-03 15:00:50.250 246 12652.05 119.62 54948.45 88888.00 2011-09-03 15:00:50.375 246 12652.05 119.62 54948.43 88888.00 2011-09-03 15:00:50.500 246 12652.02 119.62 54948.40 88888.00 2011-09-03 15:00:50.625 246 12652.00 119.65 54948.40 88888.00 2011-09-03 15:00:50.750 246 12652.05 119.62 54948.35 88888.00 2011-09-03 15:00:50.875 246 12652.05 119.62 54948.40 88888.00 2011-09-03 15:00:51.000 246 12652.05 119.65 54948.40 88888.00 2011-09-03 15:00:51.125 246 12652.08 119.65 54948.43 88888.00 2011-09-03 15:00:51.250 246 12652.08 119.62 54948.38 88888.00 2011-09-03 15:00:51.375 246 12652.10 119.60 54948.38 88888.00 2011-09-03 15:00:51.500 246 12652.05 119.62 54948.38 88888.00 2011-09-03 15:00:51.625 246 12652.05 119.62 54948.38 88888.00 2011-09-03 15:00:51.750 246 12652.08 119.62 54948.38 88888.00 2011-09-03 15:00:51.875 246 12652.08 119.58 54948.38 88888.00 2011-09-03 15:00:52.000 246 12652.10 119.58 54948.38 88888.00 2011-09-03 15:00:52.125 246 12652.12 119.62 54948.38 88888.00 2011-09-03 15:00:52.250 246 12652.12 119.62 54948.38 88888.00 2011-09-03 15:00:52.375 246 12652.12 119.62 54948.38 88888.00 2011-09-03 15:00:52.500 246 12652.12 119.65 54948.35 88888.00 2011-09-03 15:00:52.625 246 12652.10 119.60 54948.35 88888.00 2011-09-03 15:00:52.750 246 12652.10 119.60 54948.35 88888.00 2011-09-03 15:00:52.875 246 12652.12 119.58 54948.32 88888.00 2011-09-03 15:00:53.000 246 12652.12 119.60 54948.32 88888.00 2011-09-03 15:00:53.125 246 12652.12 119.58 54948.35 88888.00 2011-09-03 15:00:53.250 246 12652.12 119.53 54948.35 88888.00 2011-09-03 15:00:53.375 246 12652.15 119.58 54948.32 88888.00 2011-09-03 15:00:53.500 246 12652.17 119.60 54948.35 88888.00 2011-09-03 15:00:53.625 246 12652.15 119.58 54948.32 88888.00 2011-09-03 15:00:53.750 246 12652.08 119.58 54948.35 88888.00 2011-09-03 15:00:53.875 246 12652.10 119.58 54948.32 88888.00 2011-09-03 15:00:54.000 246 12652.12 119.58 54948.30 88888.00 2011-09-03 15:00:54.125 246 12652.12 119.55 54948.30 88888.00 2011-09-03 15:00:54.250 246 12652.10 119.53 54948.30 88888.00 2011-09-03 15:00:54.375 246 12652.15 119.53 54948.30 88888.00 2011-09-03 15:00:54.500 246 12652.17 119.53 54948.32 88888.00 2011-09-03 15:00:54.625 246 12652.20 119.53 54948.32 88888.00 2011-09-03 15:00:54.750 246 12652.20 119.58 54948.30 88888.00 2011-09-03 15:00:54.875 246 12652.20 119.55 54948.30 88888.00 2011-09-03 15:00:55.000 246 12652.23 119.53 54948.30 88888.00 2011-09-03 15:00:55.125 246 12652.25 119.55 54948.35 88888.00 2011-09-03 15:00:55.250 246 12652.23 119.55 54948.32 88888.00 2011-09-03 15:00:55.375 246 12652.23 119.53 54948.30 88888.00 2011-09-03 15:00:55.500 246 12652.17 119.53 54948.28 88888.00 2011-09-03 15:00:55.625 246 12652.23 119.50 54948.28 88888.00 2011-09-03 15:00:55.750 246 12652.23 119.50 54948.28 88888.00 2011-09-03 15:00:55.875 246 12652.17 119.47 54948.28 88888.00 2011-09-03 15:00:56.000 246 12652.25 119.47 54948.25 88888.00 2011-09-03 15:00:56.125 246 12652.33 119.47 54948.28 88888.00 2011-09-03 15:00:56.250 246 12652.35 119.42 54948.25 88888.00 2011-09-03 15:00:56.375 246 12652.30 119.47 54948.25 88888.00 2011-09-03 15:00:56.500 246 12652.25 119.55 54948.22 88888.00 2011-09-03 15:00:56.625 246 12652.25 119.53 54948.25 88888.00 2011-09-03 15:00:56.750 246 12652.27 119.45 54948.25 88888.00 2011-09-03 15:00:56.875 246 12652.27 119.42 54948.22 88888.00 2011-09-03 15:00:57.000 246 12652.35 119.42 54948.22 88888.00 2011-09-03 15:00:57.125 246 12652.38 119.42 54948.22 88888.00 2011-09-03 15:00:57.250 246 12652.35 119.42 54948.22 88888.00 2011-09-03 15:00:57.375 246 12652.38 119.40 54948.22 88888.00 2011-09-03 15:00:57.500 246 12652.40 119.40 54948.22 88888.00 2011-09-03 15:00:57.625 246 12652.45 119.40 54948.22 88888.00 2011-09-03 15:00:57.750 246 12652.48 119.38 54948.25 88888.00 2011-09-03 15:00:57.875 246 12652.42 119.38 54948.25 88888.00 2011-09-03 15:00:58.000 246 12652.42 119.35 54948.22 88888.00 2011-09-03 15:00:58.125 246 12652.40 119.33 54948.22 88888.00 2011-09-03 15:00:58.250 246 12652.38 119.33 54948.20 88888.00 2011-09-03 15:00:58.375 246 12652.42 119.35 54948.20 88888.00 2011-09-03 15:00:58.500 246 12652.40 119.38 54948.20 88888.00 2011-09-03 15:00:58.625 246 12652.40 119.35 54948.20 88888.00 2011-09-03 15:00:58.750 246 12652.42 119.30 54948.18 88888.00 2011-09-03 15:00:58.875 246 12652.42 119.25 54948.18 88888.00 2011-09-03 15:00:59.000 246 12652.45 119.22 54948.18 88888.00 2011-09-03 15:00:59.125 246 12652.48 119.22 54948.15 88888.00 2011-09-03 15:00:59.250 246 12652.45 119.25 54948.15 88888.00 2011-09-03 15:00:59.375 246 12652.48 119.22 54948.15 88888.00 2011-09-03 15:00:59.500 246 12652.48 119.22 54948.18 88888.00 2011-09-03 15:00:59.625 246 12652.45 119.22 54948.18 88888.00 2011-09-03 15:00:59.750 246 12652.45 119.20 54948.18 88888.00 2011-09-03 15:00:59.875 246 12652.45 119.15 54948.15 88888.00 2011-09-03 15:01:00.000 246 12652.45 119.15 54948.18 88888.00 2011-09-03 15:01:00.125 246 12652.45 119.12 54948.18 88888.00 2011-09-03 15:01:00.250 246 12652.50 119.12 54948.18 88888.00 2011-09-03 15:01:00.375 246 12652.58 119.20 54948.20 88888.00 2011-09-03 15:01:00.500 246 12652.58 119.17 54948.18 88888.00 2011-09-03 15:01:00.625 246 12652.55 119.12 54948.18 88888.00 2011-09-03 15:01:00.750 246 12652.50 119.10 54948.15 88888.00 2011-09-03 15:01:00.875 246 12652.48 119.10 54948.15 88888.00 2011-09-03 15:01:01.000 246 12652.62 119.12 54948.15 88888.00 2011-09-03 15:01:01.125 246 12652.70 119.12 54948.12 88888.00 2011-09-03 15:01:01.250 246 12652.62 119.05 54948.10 88888.00 2011-09-03 15:01:01.375 246 12652.52 119.08 54948.07 88888.00 2011-09-03 15:01:01.500 246 12652.52 119.10 54948.10 88888.00 2011-09-03 15:01:01.625 246 12652.55 119.10 54948.10 88888.00 2011-09-03 15:01:01.750 246 12652.55 119.08 54948.07 88888.00 2011-09-03 15:01:01.875 246 12652.55 119.05 54948.07 88888.00 2011-09-03 15:01:02.000 246 12652.60 119.05 54948.07 88888.00 2011-09-03 15:01:02.125 246 12652.65 119.10 54948.12 88888.00 2011-09-03 15:01:02.250 246 12652.67 119.10 54948.12 88888.00 2011-09-03 15:01:02.375 246 12652.70 119.10 54948.12 88888.00 2011-09-03 15:01:02.500 246 12652.65 119.10 54948.10 88888.00 2011-09-03 15:01:02.625 246 12652.70 119.10 54948.10 88888.00 2011-09-03 15:01:02.750 246 12652.75 119.08 54948.07 88888.00 2011-09-03 15:01:02.875 246 12652.80 119.05 54948.07 88888.00 2011-09-03 15:01:03.000 246 12652.83 119.05 54948.07 88888.00 2011-09-03 15:01:03.125 246 12652.77 119.05 54948.05 88888.00 2011-09-03 15:01:03.250 246 12652.77 119.00 54948.05 88888.00 2011-09-03 15:01:03.375 246 12652.77 119.03 54948.03 88888.00 2011-09-03 15:01:03.500 246 12652.70 119.03 54948.05 88888.00 2011-09-03 15:01:03.625 246 12652.75 119.05 54948.05 88888.00 2011-09-03 15:01:03.750 246 12652.77 119.05 54948.03 88888.00 2011-09-03 15:01:03.875 246 12652.75 119.00 54948.03 88888.00 2011-09-03 15:01:04.000 246 12652.77 119.00 54948.03 88888.00 2011-09-03 15:01:04.125 246 12652.73 119.03 54948.05 88888.00 2011-09-03 15:01:04.250 246 12652.70 119.00 54948.03 88888.00 2011-09-03 15:01:04.375 246 12652.73 119.00 54948.03 88888.00 2011-09-03 15:01:04.500 246 12652.77 119.03 54948.03 88888.00 2011-09-03 15:01:04.625 246 12652.80 119.00 54948.00 88888.00 2011-09-03 15:01:04.750 246 12652.80 119.00 54948.00 88888.00 2011-09-03 15:01:04.875 246 12652.77 119.03 54948.00 88888.00 2011-09-03 15:01:05.000 246 12652.80 119.05 54948.00 88888.00 2011-09-03 15:01:05.125 246 12652.80 119.08 54948.00 88888.00 2011-09-03 15:01:05.250 246 12652.80 119.05 54948.00 88888.00 2011-09-03 15:01:05.375 246 12652.85 119.03 54948.00 88888.00 2011-09-03 15:01:05.500 246 12652.83 119.05 54947.97 88888.00 2011-09-03 15:01:05.625 246 12652.80 119.00 54947.97 88888.00 2011-09-03 15:01:05.750 246 12652.83 119.03 54947.97 88888.00 2011-09-03 15:01:05.875 246 12652.83 119.05 54947.97 88888.00 2011-09-03 15:01:06.000 246 12652.88 119.03 54947.97 88888.00 2011-09-03 15:01:06.125 246 12652.88 119.00 54947.97 88888.00 2011-09-03 15:01:06.250 246 12652.83 119.00 54947.97 88888.00 2011-09-03 15:01:06.375 246 12652.88 119.03 54947.97 88888.00 2011-09-03 15:01:06.500 246 12652.85 119.05 54947.95 88888.00 2011-09-03 15:01:06.625 246 12652.85 119.08 54947.95 88888.00 2011-09-03 15:01:06.750 246 12652.88 119.08 54947.95 88888.00 2011-09-03 15:01:06.875 246 12652.88 119.10 54947.97 88888.00 2011-09-03 15:01:07.000 246 12652.88 119.08 54947.93 88888.00 2011-09-03 15:01:07.125 246 12652.92 119.05 54947.93 88888.00 2011-09-03 15:01:07.250 246 12652.95 119.08 54947.93 88888.00 2011-09-03 15:01:07.375 246 12652.92 119.10 54947.93 88888.00 2011-09-03 15:01:07.500 246 12652.92 119.08 54947.93 88888.00 2011-09-03 15:01:07.625 246 12652.98 119.08 54947.90 88888.00 2011-09-03 15:01:07.750 246 12653.00 119.12 54947.93 88888.00 2011-09-03 15:01:07.875 246 12653.00 119.15 54947.93 88888.00 2011-09-03 15:01:08.000 246 12652.92 119.12 54947.90 88888.00 2011-09-03 15:01:08.125 246 12653.02 119.12 54947.93 88888.00 2011-09-03 15:01:08.250 246 12653.08 119.12 54947.90 88888.00 2011-09-03 15:01:08.375 246 12653.08 119.12 54947.88 88888.00 2011-09-03 15:01:08.500 246 12653.00 119.15 54947.88 88888.00 2011-09-03 15:01:08.625 246 12653.00 119.15 54947.90 88888.00 2011-09-03 15:01:08.750 246 12653.00 119.15 54947.93 88888.00 2011-09-03 15:01:08.875 246 12653.05 119.20 54947.93 88888.00 2011-09-03 15:01:09.000 246 12653.00 119.17 54947.90 88888.00 2011-09-03 15:01:09.125 246 12653.00 119.15 54947.90 88888.00 2011-09-03 15:01:09.250 246 12653.08 119.17 54947.90 88888.00 2011-09-03 15:01:09.375 246 12653.10 119.22 54947.93 88888.00 2011-09-03 15:01:09.500 246 12653.08 119.22 54947.90 88888.00 2011-09-03 15:01:09.625 246 12653.08 119.25 54947.88 88888.00 2011-09-03 15:01:09.750 246 12653.15 119.28 54947.90 88888.00 2011-09-03 15:01:09.875 246 12653.17 119.28 54947.90 88888.00 2011-09-03 15:01:10.000 246 12653.12 119.30 54947.90 88888.00 2011-09-03 15:01:10.125 246 12653.05 119.30 54947.88 88888.00 2011-09-03 15:01:10.250 246 12653.05 119.33 54947.85 88888.00 2011-09-03 15:01:10.375 246 12653.08 119.33 54947.85 88888.00 2011-09-03 15:01:10.500 246 12653.08 119.33 54947.85 88888.00 2011-09-03 15:01:10.625 246 12653.08 119.35 54947.85 88888.00 2011-09-03 15:01:10.750 246 12653.08 119.33 54947.85 88888.00 2011-09-03 15:01:10.875 246 12653.08 119.35 54947.85 88888.00 2011-09-03 15:01:11.000 246 12653.10 119.38 54947.88 88888.00 2011-09-03 15:01:11.125 246 12653.12 119.40 54947.88 88888.00 2011-09-03 15:01:11.250 246 12653.08 119.42 54947.85 88888.00 2011-09-03 15:01:11.375 246 12653.17 119.42 54947.85 88888.00 2011-09-03 15:01:11.500 246 12653.17 119.42 54947.85 88888.00 2011-09-03 15:01:11.625 246 12653.12 119.42 54947.85 88888.00 2011-09-03 15:01:11.750 246 12653.10 119.45 54947.80 88888.00 2011-09-03 15:01:11.875 246 12653.12 119.45 54947.80 88888.00 2011-09-03 15:01:12.000 246 12653.17 119.45 54947.80 88888.00 2011-09-03 15:01:12.125 246 12653.12 119.45 54947.80 88888.00 2011-09-03 15:01:12.250 246 12653.02 119.47 54947.80 88888.00 2011-09-03 15:01:12.375 246 12653.08 119.47 54947.82 88888.00 2011-09-03 15:01:12.500 246 12653.15 119.50 54947.80 88888.00 2011-09-03 15:01:12.625 246 12653.17 119.50 54947.80 88888.00 2011-09-03 15:01:12.750 246 12653.12 119.53 54947.80 88888.00 2011-09-03 15:01:12.875 246 12653.12 119.55 54947.80 88888.00 2011-09-03 15:01:13.000 246 12653.15 119.58 54947.78 88888.00 2011-09-03 15:01:13.125 246 12653.10 119.58 54947.78 88888.00 2011-09-03 15:01:13.250 246 12653.02 119.55 54947.78 88888.00 2011-09-03 15:01:13.375 246 12653.05 119.60 54947.80 88888.00 2011-09-03 15:01:13.500 246 12653.08 119.60 54947.80 88888.00 2011-09-03 15:01:13.625 246 12653.08 119.62 54947.78 88888.00 2011-09-03 15:01:13.750 246 12653.08 119.65 54947.80 88888.00 2011-09-03 15:01:13.875 246 12653.08 119.62 54947.78 88888.00 2011-09-03 15:01:14.000 246 12653.10 119.65 54947.75 88888.00 2011-09-03 15:01:14.125 246 12653.15 119.65 54947.75 88888.00 2011-09-03 15:01:14.250 246 12653.15 119.62 54947.75 88888.00 2011-09-03 15:01:14.375 246 12653.17 119.65 54947.75 88888.00 2011-09-03 15:01:14.500 246 12653.20 119.67 54947.72 88888.00 2011-09-03 15:01:14.625 246 12653.20 119.70 54947.72 88888.00 2011-09-03 15:01:14.750 246 12653.25 119.72 54947.75 88888.00 2011-09-03 15:01:14.875 246 12653.27 119.75 54947.75 88888.00 2011-09-03 15:01:15.000 246 12653.30 119.75 54947.72 88888.00 2011-09-03 15:01:15.125 246 12653.30 119.78 54947.72 88888.00 2011-09-03 15:01:15.250 246 12653.25 119.78 54947.72 88888.00 2011-09-03 15:01:15.375 246 12653.20 119.80 54947.70 88888.00 2011-09-03 15:01:15.500 246 12653.15 119.80 54947.70 88888.00 2011-09-03 15:01:15.625 246 12653.20 119.80 54947.70 88888.00 2011-09-03 15:01:15.750 246 12653.20 119.88 54947.70 88888.00 2011-09-03 15:01:15.875 246 12653.25 119.85 54947.72 88888.00 2011-09-03 15:01:16.000 246 12653.27 119.85 54947.70 88888.00 2011-09-03 15:01:16.125 246 12653.30 119.88 54947.72 88888.00 2011-09-03 15:01:16.250 246 12653.23 119.88 54947.72 88888.00 2011-09-03 15:01:16.375 246 12653.23 119.90 54947.72 88888.00 2011-09-03 15:01:16.500 246 12653.20 119.90 54947.70 88888.00 2011-09-03 15:01:16.625 246 12653.15 119.95 54947.75 88888.00 2011-09-03 15:01:16.750 246 12653.05 119.97 54947.72 88888.00 2011-09-03 15:01:16.875 246 12653.08 119.97 54947.72 88888.00 2011-09-03 15:01:17.000 246 12653.10 119.97 54947.70 88888.00 2011-09-03 15:01:17.125 246 12653.15 119.97 54947.68 88888.00 2011-09-03 15:01:17.250 246 12653.12 119.95 54947.68 88888.00 2011-09-03 15:01:17.375 246 12653.12 120.00 54947.68 88888.00 2011-09-03 15:01:17.500 246 12653.15 120.00 54947.68 88888.00 2011-09-03 15:01:17.625 246 12653.12 120.03 54947.70 88888.00 2011-09-03 15:01:17.750 246 12653.08 120.03 54947.68 88888.00 2011-09-03 15:01:17.875 246 12653.08 120.03 54947.68 88888.00 2011-09-03 15:01:18.000 246 12653.10 120.03 54947.68 88888.00 2011-09-03 15:01:18.125 246 12653.10 120.08 54947.70 88888.00 2011-09-03 15:01:18.250 246 12653.10 120.10 54947.70 88888.00 2011-09-03 15:01:18.375 246 12653.15 120.10 54947.68 88888.00 2011-09-03 15:01:18.500 246 12653.10 120.08 54947.65 88888.00 2011-09-03 15:01:18.625 246 12653.12 120.08 54947.65 88888.00 2011-09-03 15:01:18.750 246 12653.17 120.12 54947.62 88888.00 2011-09-03 15:01:18.875 246 12653.17 120.17 54947.65 88888.00 2011-09-03 15:01:19.000 246 12653.10 120.15 54947.68 88888.00 2011-09-03 15:01:19.125 246 12653.08 120.17 54947.68 88888.00 2011-09-03 15:01:19.250 246 12653.02 120.17 54947.65 88888.00 2011-09-03 15:01:19.375 246 12653.05 120.20 54947.65 88888.00 2011-09-03 15:01:19.500 246 12653.02 120.22 54947.65 88888.00 2011-09-03 15:01:19.625 246 12653.02 120.20 54947.65 88888.00 2011-09-03 15:01:19.750 246 12652.98 120.17 54947.65 88888.00 2011-09-03 15:01:19.875 246 12652.98 120.22 54947.68 88888.00 2011-09-03 15:01:20.000 246 12652.95 120.25 54947.70 88888.00 2011-09-03 15:01:20.125 246 12652.92 120.25 54947.68 88888.00 2011-09-03 15:01:20.250 246 12652.95 120.22 54947.65 88888.00 2011-09-03 15:01:20.375 246 12652.95 120.22 54947.68 88888.00 2011-09-03 15:01:20.500 246 12652.92 120.22 54947.65 88888.00 2011-09-03 15:01:20.625 246 12652.92 120.28 54947.65 88888.00 2011-09-03 15:01:20.750 246 12652.92 120.30 54947.68 88888.00 2011-09-03 15:01:20.875 246 12652.90 120.33 54947.65 88888.00 2011-09-03 15:01:21.000 246 12652.90 120.30 54947.68 88888.00 2011-09-03 15:01:21.125 246 12652.90 120.28 54947.65 88888.00 2011-09-03 15:01:21.250 246 12652.90 120.28 54947.65 88888.00 2011-09-03 15:01:21.375 246 12652.95 120.30 54947.65 88888.00 2011-09-03 15:01:21.500 246 12652.90 120.30 54947.68 88888.00 2011-09-03 15:01:21.625 246 12652.85 120.28 54947.62 88888.00 2011-09-03 15:01:21.750 246 12652.85 120.28 54947.62 88888.00 2011-09-03 15:01:21.875 246 12652.88 120.30 54947.62 88888.00 2011-09-03 15:01:22.000 246 12652.88 120.30 54947.60 88888.00 2011-09-03 15:01:22.125 246 12652.83 120.30 54947.62 88888.00 2011-09-03 15:01:22.250 246 12652.73 120.30 54947.65 88888.00 2011-09-03 15:01:22.375 246 12652.75 120.33 54947.62 88888.00 2011-09-03 15:01:22.500 246 12652.70 120.33 54947.62 88888.00 2011-09-03 15:01:22.625 246 12652.67 120.35 54947.60 88888.00 2011-09-03 15:01:22.750 246 12652.67 120.35 54947.60 88888.00 2011-09-03 15:01:22.875 246 12652.67 120.35 54947.62 88888.00 2011-09-03 15:01:23.000 246 12652.67 120.33 54947.60 88888.00 2011-09-03 15:01:23.125 246 12652.67 120.35 54947.65 88888.00 2011-09-03 15:01:23.250 246 12652.62 120.35 54947.65 88888.00 2011-09-03 15:01:23.375 246 12652.60 120.33 54947.62 88888.00 2011-09-03 15:01:23.500 246 12652.62 120.38 54947.62 88888.00 2011-09-03 15:01:23.625 246 12652.67 120.38 54947.62 88888.00 2011-09-03 15:01:23.750 246 12652.65 120.35 54947.65 88888.00 2011-09-03 15:01:23.875 246 12652.58 120.35 54947.65 88888.00 2011-09-03 15:01:24.000 246 12652.52 120.35 54947.65 88888.00 2011-09-03 15:01:24.125 246 12652.55 120.38 54947.65 88888.00 2011-09-03 15:01:24.250 246 12652.50 120.38 54947.65 88888.00 2011-09-03 15:01:24.375 246 12652.58 120.40 54947.68 88888.00 2011-09-03 15:01:24.500 246 12652.60 120.35 54947.62 88888.00 2011-09-03 15:01:24.625 246 12652.55 120.35 54947.62 88888.00 2011-09-03 15:01:24.750 246 12652.52 120.38 54947.62 88888.00 2011-09-03 15:01:24.875 246 12652.55 120.38 54947.65 88888.00 2011-09-03 15:01:25.000 246 12652.58 120.38 54947.65 88888.00 2011-09-03 15:01:25.125 246 12652.52 120.38 54947.62 88888.00 2011-09-03 15:01:25.250 246 12652.42 120.38 54947.65 88888.00 2011-09-03 15:01:25.375 246 12652.40 120.42 54947.68 88888.00 2011-09-03 15:01:25.500 246 12652.45 120.45 54947.68 88888.00 2011-09-03 15:01:25.625 246 12652.48 120.42 54947.65 88888.00 2011-09-03 15:01:25.750 246 12652.48 120.42 54947.68 88888.00 2011-09-03 15:01:25.875 246 12652.40 120.40 54947.70 88888.00 2011-09-03 15:01:26.000 246 12652.35 120.45 54947.68 88888.00 2011-09-03 15:01:26.125 246 12652.30 120.42 54947.70 88888.00 2011-09-03 15:01:26.250 246 12652.27 120.42 54947.70 88888.00 2011-09-03 15:01:26.375 246 12652.27 120.47 54947.70 88888.00 2011-09-03 15:01:26.500 246 12652.27 120.47 54947.65 88888.00 2011-09-03 15:01:26.625 246 12652.30 120.45 54947.62 88888.00 2011-09-03 15:01:26.750 246 12652.27 120.45 54947.65 88888.00 2011-09-03 15:01:26.875 246 12652.27 120.42 54947.68 88888.00 2011-09-03 15:01:27.000 246 12652.20 120.42 54947.70 88888.00 2011-09-03 15:01:27.125 246 12652.23 120.42 54947.72 88888.00 2011-09-03 15:01:27.250 246 12652.25 120.42 54947.72 88888.00 2011-09-03 15:01:27.375 246 12652.23 120.42 54947.70 88888.00 2011-09-03 15:01:27.500 246 12652.12 120.40 54947.68 88888.00 2011-09-03 15:01:27.625 246 12652.08 120.40 54947.70 88888.00 2011-09-03 15:01:27.750 246 12652.08 120.40 54947.70 88888.00 2011-09-03 15:01:27.875 246 12652.10 120.42 54947.70 88888.00 2011-09-03 15:01:28.000 246 12652.08 120.45 54947.72 88888.00 2011-09-03 15:01:28.125 246 12652.05 120.47 54947.70 88888.00 2011-09-03 15:01:28.250 246 12651.98 120.47 54947.72 88888.00 2011-09-03 15:01:28.375 246 12651.95 120.47 54947.70 88888.00 2011-09-03 15:01:28.500 246 12651.92 120.42 54947.72 88888.00 2011-09-03 15:01:28.625 246 12651.92 120.40 54947.70 88888.00 2011-09-03 15:01:28.750 246 12651.92 120.42 54947.72 88888.00 2011-09-03 15:01:28.875 246 12651.90 120.47 54947.72 88888.00 2011-09-03 15:01:29.000 246 12651.88 120.47 54947.75 88888.00 2011-09-03 15:01:29.125 246 12651.83 120.45 54947.75 88888.00 2011-09-03 15:01:29.250 246 12651.75 120.42 54947.72 88888.00 2011-09-03 15:01:29.375 246 12651.75 120.42 54947.72 88888.00 2011-09-03 15:01:29.500 246 12651.77 120.45 54947.72 88888.00 2011-09-03 15:01:29.625 246 12651.77 120.45 54947.70 88888.00 2011-09-03 15:01:29.750 246 12651.77 120.50 54947.72 88888.00 2011-09-03 15:01:29.875 246 12651.77 120.47 54947.75 88888.00 2011-09-03 15:01:30.000 246 12651.75 120.50 54947.75 88888.00 2011-09-03 15:01:30.125 246 12651.75 120.53 54947.78 88888.00 2011-09-03 15:01:30.250 246 12651.67 120.47 54947.75 88888.00 2011-09-03 15:01:30.375 246 12651.62 120.47 54947.75 88888.00 2011-09-03 15:01:30.500 246 12651.58 120.53 54947.78 88888.00 2011-09-03 15:01:30.625 246 12651.62 120.53 54947.80 88888.00 2011-09-03 15:01:30.750 246 12651.62 120.50 54947.78 88888.00 2011-09-03 15:01:30.875 246 12651.55 120.47 54947.80 88888.00 2011-09-03 15:01:31.000 246 12651.52 120.47 54947.80 88888.00 2011-09-03 15:01:31.125 246 12651.52 120.50 54947.80 88888.00 2011-09-03 15:01:31.250 246 12651.45 120.50 54947.80 88888.00 2011-09-03 15:01:31.375 246 12651.48 120.50 54947.80 88888.00 2011-09-03 15:01:31.500 246 12651.40 120.53 54947.80 88888.00 2011-09-03 15:01:31.625 246 12651.40 120.50 54947.80 88888.00 2011-09-03 15:01:31.750 246 12651.40 120.50 54947.80 88888.00 2011-09-03 15:01:31.875 246 12651.42 120.50 54947.80 88888.00 2011-09-03 15:01:32.000 246 12651.42 120.50 54947.78 88888.00 2011-09-03 15:01:32.125 246 12651.35 120.53 54947.80 88888.00 2011-09-03 15:01:32.250 246 12651.30 120.53 54947.82 88888.00 2011-09-03 15:01:32.375 246 12651.27 120.55 54947.85 88888.00 2011-09-03 15:01:32.500 246 12651.27 120.58 54947.85 88888.00 2011-09-03 15:01:32.625 246 12651.30 120.55 54947.82 88888.00 2011-09-03 15:01:32.750 246 12651.23 120.58 54947.82 88888.00 2011-09-03 15:01:32.875 246 12651.15 120.53 54947.85 88888.00 2011-09-03 15:01:33.000 246 12651.15 120.58 54947.82 88888.00 2011-09-03 15:01:33.125 246 12651.10 120.60 54947.85 88888.00 2011-09-03 15:01:33.250 246 12651.10 120.60 54947.85 88888.00 2011-09-03 15:01:33.375 246 12651.10 120.62 54947.85 88888.00 2011-09-03 15:01:33.500 246 12651.10 120.60 54947.85 88888.00 2011-09-03 15:01:33.625 246 12651.08 120.60 54947.82 88888.00 2011-09-03 15:01:33.750 246 12651.02 120.60 54947.80 88888.00 2011-09-03 15:01:33.875 246 12651.02 120.62 54947.80 88888.00 2011-09-03 15:01:34.000 246 12651.05 120.62 54947.85 88888.00 2011-09-03 15:01:34.125 246 12650.98 120.62 54947.85 88888.00 2011-09-03 15:01:34.250 246 12650.90 120.62 54947.85 88888.00 2011-09-03 15:01:34.375 246 12650.88 120.65 54947.88 88888.00 2011-09-03 15:01:34.500 246 12650.85 120.65 54947.85 88888.00 2011-09-03 15:01:34.625 246 12650.85 120.67 54947.90 88888.00 2011-09-03 15:01:34.750 246 12650.83 120.67 54947.88 88888.00 2011-09-03 15:01:34.875 246 12650.80 120.67 54947.88 88888.00 2011-09-03 15:01:35.000 246 12650.77 120.65 54947.88 88888.00 2011-09-03 15:01:35.125 246 12650.77 120.65 54947.88 88888.00 2011-09-03 15:01:35.250 246 12650.75 120.67 54947.88 88888.00 2011-09-03 15:01:35.375 246 12650.77 120.70 54947.88 88888.00 2011-09-03 15:01:35.500 246 12650.80 120.70 54947.90 88888.00 2011-09-03 15:01:35.625 246 12650.83 120.72 54947.90 88888.00 2011-09-03 15:01:35.750 246 12650.77 120.72 54947.90 88888.00 2011-09-03 15:01:35.875 246 12650.77 120.67 54947.90 88888.00 2011-09-03 15:01:36.000 246 12650.67 120.70 54947.90 88888.00 2011-09-03 15:01:36.125 246 12650.67 120.72 54947.93 88888.00 2011-09-03 15:01:36.250 246 12650.67 120.72 54947.93 88888.00 2011-09-03 15:01:36.375 246 12650.70 120.72 54947.90 88888.00 2011-09-03 15:01:36.500 246 12650.60 120.70 54947.90 88888.00 2011-09-03 15:01:36.625 246 12650.50 120.70 54947.90 88888.00 2011-09-03 15:01:36.750 246 12650.52 120.70 54947.93 88888.00 2011-09-03 15:01:36.875 246 12650.55 120.67 54947.95 88888.00 2011-09-03 15:01:37.000 246 12650.60 120.67 54947.90 88888.00 2011-09-03 15:01:37.125 246 12650.55 120.70 54947.93 88888.00 2011-09-03 15:01:37.250 246 12650.50 120.67 54947.90 88888.00 2011-09-03 15:01:37.375 246 12650.55 120.67 54947.90 88888.00 2011-09-03 15:01:37.500 246 12650.55 120.70 54947.90 88888.00 2011-09-03 15:01:37.625 246 12650.50 120.70 54947.90 88888.00 2011-09-03 15:01:37.750 246 12650.50 120.70 54947.93 88888.00 2011-09-03 15:01:37.875 246 12650.48 120.67 54947.93 88888.00 2011-09-03 15:01:38.000 246 12650.50 120.65 54947.90 88888.00 2011-09-03 15:01:38.125 246 12650.50 120.65 54947.93 88888.00 2011-09-03 15:01:38.250 246 12650.45 120.62 54947.93 88888.00 2011-09-03 15:01:38.375 246 12650.50 120.65 54947.95 88888.00 2011-09-03 15:01:38.500 246 12650.52 120.67 54947.97 88888.00 2011-09-03 15:01:38.625 246 12650.52 120.67 54947.95 88888.00 2011-09-03 15:01:38.750 246 12650.48 120.70 54947.95 88888.00 2011-09-03 15:01:38.875 246 12650.42 120.67 54947.95 88888.00 2011-09-03 15:01:39.000 246 12650.40 120.67 54947.95 88888.00 2011-09-03 15:01:39.125 246 12650.40 120.65 54947.95 88888.00 2011-09-03 15:01:39.250 246 12650.38 120.60 54947.93 88888.00 2011-09-03 15:01:39.375 246 12650.35 120.62 54947.95 88888.00 2011-09-03 15:01:39.500 246 12650.35 120.62 54947.95 88888.00 2011-09-03 15:01:39.625 246 12650.33 120.65 54947.97 88888.00 2011-09-03 15:01:39.750 246 12650.27 120.62 54947.95 88888.00 2011-09-03 15:01:39.875 246 12650.30 120.60 54947.93 88888.00 2011-09-03 15:01:40.000 246 12650.27 120.60 54947.93 88888.00 2011-09-03 15:01:40.125 246 12650.30 120.62 54947.95 88888.00 2011-09-03 15:01:40.250 246 12650.30 120.62 54947.95 88888.00 2011-09-03 15:01:40.375 246 12650.33 120.58 54947.95 88888.00 2011-09-03 15:01:40.500 246 12650.30 120.55 54947.93 88888.00 2011-09-03 15:01:40.625 246 12650.30 120.58 54947.95 88888.00 2011-09-03 15:01:40.750 246 12650.27 120.58 54947.95 88888.00 2011-09-03 15:01:40.875 246 12650.30 120.55 54947.93 88888.00 2011-09-03 15:01:41.000 246 12650.27 120.53 54947.93 88888.00 2011-09-03 15:01:41.125 246 12650.23 120.55 54947.97 88888.00 2011-09-03 15:01:41.250 246 12650.20 120.55 54947.97 88888.00 2011-09-03 15:01:41.375 246 12650.20 120.55 54947.95 88888.00 2011-09-03 15:01:41.500 246 12650.15 120.53 54947.95 88888.00 2011-09-03 15:01:41.625 246 12650.15 120.53 54947.93 88888.00 2011-09-03 15:01:41.750 246 12650.12 120.50 54947.95 88888.00 2011-09-03 15:01:41.875 246 12650.10 120.50 54947.95 88888.00 2011-09-03 15:01:42.000 246 12650.05 120.50 54947.93 88888.00 2011-09-03 15:01:42.125 246 12650.05 120.47 54947.95 88888.00 2011-09-03 15:01:42.250 246 12650.02 120.47 54947.93 88888.00 2011-09-03 15:01:42.375 246 12650.12 120.47 54947.93 88888.00 2011-09-03 15:01:42.500 246 12650.05 120.47 54947.95 88888.00 2011-09-03 15:01:42.625 246 12650.02 120.47 54947.95 88888.00 2011-09-03 15:01:42.750 246 12649.98 120.45 54947.95 88888.00 2011-09-03 15:01:42.875 246 12650.00 120.45 54947.95 88888.00 2011-09-03 15:01:43.000 246 12650.05 120.42 54947.93 88888.00 2011-09-03 15:01:43.125 246 12650.02 120.45 54947.95 88888.00 2011-09-03 15:01:43.250 246 12649.95 120.42 54947.97 88888.00 2011-09-03 15:01:43.375 246 12649.95 120.45 54947.95 88888.00 2011-09-03 15:01:43.500 246 12649.92 120.42 54947.95 88888.00 2011-09-03 15:01:43.625 246 12649.92 120.42 54947.95 88888.00 2011-09-03 15:01:43.750 246 12649.88 120.42 54947.97 88888.00 2011-09-03 15:01:43.875 246 12649.88 120.42 54947.95 88888.00 2011-09-03 15:01:44.000 246 12649.90 120.42 54947.95 88888.00 2011-09-03 15:01:44.125 246 12649.88 120.45 54947.97 88888.00 2011-09-03 15:01:44.250 246 12649.83 120.38 54947.97 88888.00 2011-09-03 15:01:44.375 246 12649.83 120.40 54947.97 88888.00 2011-09-03 15:01:44.500 246 12649.80 120.38 54947.95 88888.00 2011-09-03 15:01:44.625 246 12649.77 120.38 54947.95 88888.00 2011-09-03 15:01:44.750 246 12649.77 120.35 54947.97 88888.00 2011-09-03 15:01:44.875 246 12649.80 120.38 54947.97 88888.00 2011-09-03 15:01:45.000 246 12649.83 120.33 54947.97 88888.00 2011-09-03 15:01:45.125 246 12649.83 120.33 54947.95 88888.00 2011-09-03 15:01:45.250 246 12649.77 120.33 54947.97 88888.00 2011-09-03 15:01:45.375 246 12649.80 120.35 54948.00 88888.00 2011-09-03 15:01:45.500 246 12649.75 120.35 54948.03 88888.00 2011-09-03 15:01:45.625 246 12649.73 120.35 54948.00 88888.00 2011-09-03 15:01:45.750 246 12649.77 120.35 54948.00 88888.00 2011-09-03 15:01:45.875 246 12649.77 120.35 54948.00 88888.00 2011-09-03 15:01:46.000 246 12649.77 120.33 54948.00 88888.00 2011-09-03 15:01:46.125 246 12649.73 120.33 54948.00 88888.00 2011-09-03 15:01:46.250 246 12649.70 120.28 54948.00 88888.00 2011-09-03 15:01:46.375 246 12649.70 120.28 54947.97 88888.00 2011-09-03 15:01:46.500 246 12649.70 120.28 54948.00 88888.00 2011-09-03 15:01:46.625 246 12649.67 120.33 54948.00 88888.00 2011-09-03 15:01:46.750 246 12649.62 120.33 54947.97 88888.00 2011-09-03 15:01:46.875 246 12649.65 120.33 54947.97 88888.00 2011-09-03 15:01:47.000 246 12649.65 120.33 54947.97 88888.00 2011-09-03 15:01:47.125 246 12649.65 120.30 54947.97 88888.00 2011-09-03 15:01:47.250 246 12649.62 120.30 54947.97 88888.00 2011-09-03 15:01:47.375 246 12649.67 120.33 54947.95 88888.00 2011-09-03 15:01:47.500 246 12649.70 120.30 54947.95 88888.00 2011-09-03 15:01:47.625 246 12649.70 120.30 54947.97 88888.00 2011-09-03 15:01:47.750 246 12649.73 120.30 54947.97 88888.00 2011-09-03 15:01:47.875 246 12649.65 120.30 54947.97 88888.00 2011-09-03 15:01:48.000 246 12649.60 120.28 54947.95 88888.00 2011-09-03 15:01:48.125 246 12649.62 120.25 54947.93 88888.00 2011-09-03 15:01:48.250 246 12649.62 120.28 54947.95 88888.00 2011-09-03 15:01:48.375 246 12649.58 120.33 54947.95 88888.00 2011-09-03 15:01:48.500 246 12649.55 120.30 54947.95 88888.00 2011-09-03 15:01:48.625 246 12649.58 120.28 54947.93 88888.00 2011-09-03 15:01:48.750 246 12649.60 120.30 54947.95 88888.00 2011-09-03 15:01:48.875 246 12649.62 120.30 54947.95 88888.00 2011-09-03 15:01:49.000 246 12649.62 120.30 54947.95 88888.00 2011-09-03 15:01:49.125 246 12649.62 120.25 54947.97 88888.00 2011-09-03 15:01:49.250 246 12649.62 120.25 54947.97 88888.00 2011-09-03 15:01:49.375 246 12649.62 120.22 54947.95 88888.00 2011-09-03 15:01:49.500 246 12649.58 120.25 54947.93 88888.00 2011-09-03 15:01:49.625 246 12649.58 120.25 54947.95 88888.00 2011-09-03 15:01:49.750 246 12649.55 120.25 54947.95 88888.00 2011-09-03 15:01:49.875 246 12649.58 120.20 54947.90 88888.00 2011-09-03 15:01:50.000 246 12649.60 120.20 54947.90 88888.00 2011-09-03 15:01:50.125 246 12649.65 120.20 54947.90 88888.00 2011-09-03 15:01:50.250 246 12649.60 120.20 54947.93 88888.00 2011-09-03 15:01:50.375 246 12649.60 120.20 54947.93 88888.00 2011-09-03 15:01:50.500 246 12649.67 120.20 54947.88 88888.00 2011-09-03 15:01:50.625 246 12649.70 120.20 54947.90 88888.00 2011-09-03 15:01:50.750 246 12649.65 120.17 54947.88 88888.00 2011-09-03 15:01:50.875 246 12649.62 120.17 54947.88 88888.00 2011-09-03 15:01:51.000 246 12649.58 120.10 54947.88 88888.00 2011-09-03 15:01:51.125 246 12649.60 120.10 54947.90 88888.00 2011-09-03 15:01:51.250 246 12649.60 120.15 54947.90 88888.00 2011-09-03 15:01:51.375 246 12649.62 120.17 54947.90 88888.00 2011-09-03 15:01:51.500 246 12649.62 120.12 54947.90 88888.00 2011-09-03 15:01:51.625 246 12649.65 120.12 54947.88 88888.00 2011-09-03 15:01:51.750 246 12649.65 120.15 54947.85 88888.00 2011-09-03 15:01:51.875 246 12649.73 120.12 54947.85 88888.00 2011-09-03 15:01:52.000 246 12649.75 120.10 54947.85 88888.00 2011-09-03 15:01:52.125 246 12649.70 120.10 54947.85 88888.00 2011-09-03 15:01:52.250 246 12649.67 120.08 54947.88 88888.00 2011-09-03 15:01:52.375 246 12649.70 120.08 54947.88 88888.00 2011-09-03 15:01:52.500 246 12649.75 120.05 54947.88 88888.00 2011-09-03 15:01:52.625 246 12649.70 120.05 54947.88 88888.00 2011-09-03 15:01:52.750 246 12649.70 120.03 54947.88 88888.00 2011-09-03 15:01:52.875 246 12649.67 120.05 54947.85 88888.00 2011-09-03 15:01:53.000 246 12649.65 120.03 54947.85 88888.00 2011-09-03 15:01:53.125 246 12649.70 120.03 54947.88 88888.00 2011-09-03 15:01:53.250 246 12649.70 120.03 54947.85 88888.00 2011-09-03 15:01:53.375 246 12649.70 120.03 54947.82 88888.00 2011-09-03 15:01:53.500 246 12649.70 120.00 54947.80 88888.00 2011-09-03 15:01:53.625 246 12649.73 120.00 54947.82 88888.00 2011-09-03 15:01:53.750 246 12649.75 120.00 54947.82 88888.00 2011-09-03 15:01:53.875 246 12649.77 119.97 54947.82 88888.00 2011-09-03 15:01:54.000 246 12649.77 119.97 54947.82 88888.00 2011-09-03 15:01:54.125 246 12649.73 119.95 54947.82 88888.00 2011-09-03 15:01:54.250 246 12649.67 119.90 54947.80 88888.00 2011-09-03 15:01:54.375 246 12649.75 119.92 54947.82 88888.00 2011-09-03 15:01:54.500 246 12649.80 119.92 54947.78 88888.00 2011-09-03 15:01:54.625 246 12649.83 119.90 54947.78 88888.00 2011-09-03 15:01:54.750 246 12649.92 119.90 54947.78 88888.00 2011-09-03 15:01:54.875 246 12649.95 119.90 54947.80 88888.00 2011-09-03 15:01:55.000 246 12649.92 119.90 54947.78 88888.00 2011-09-03 15:01:55.125 246 12650.00 119.90 54947.78 88888.00 2011-09-03 15:01:55.250 246 12650.00 119.85 54947.78 88888.00 2011-09-03 15:01:55.375 246 12649.98 119.85 54947.75 88888.00 2011-09-03 15:01:55.500 246 12650.00 119.85 54947.80 88888.00 2011-09-03 15:01:55.625 246 12650.02 119.85 54947.75 88888.00 2011-09-03 15:01:55.750 246 12650.02 119.83 54947.75 88888.00 2011-09-03 15:01:55.875 246 12650.02 119.80 54947.75 88888.00 2011-09-03 15:01:56.000 246 12650.02 119.78 54947.75 88888.00 2011-09-03 15:01:56.125 246 12650.02 119.80 54947.75 88888.00 2011-09-03 15:01:56.250 246 12650.00 119.80 54947.75 88888.00 2011-09-03 15:01:56.375 246 12650.02 119.78 54947.72 88888.00 2011-09-03 15:01:56.500 246 12650.00 119.75 54947.75 88888.00 2011-09-03 15:01:56.625 246 12650.00 119.75 54947.72 88888.00 2011-09-03 15:01:56.750 246 12650.08 119.72 54947.72 88888.00 2011-09-03 15:01:56.875 246 12650.05 119.75 54947.70 88888.00 2011-09-03 15:01:57.000 246 12650.02 119.72 54947.72 88888.00 2011-09-03 15:01:57.125 246 12650.05 119.75 54947.72 88888.00 2011-09-03 15:01:57.250 246 12650.05 119.75 54947.75 88888.00 2011-09-03 15:01:57.375 246 12650.08 119.75 54947.72 88888.00 2011-09-03 15:01:57.500 246 12650.05 119.70 54947.70 88888.00 2011-09-03 15:01:57.625 246 12650.05 119.67 54947.70 88888.00 2011-09-03 15:01:57.750 246 12650.00 119.65 54947.68 88888.00 2011-09-03 15:01:57.875 246 12650.02 119.65 54947.70 88888.00 2011-09-03 15:01:58.000 246 12650.08 119.70 54947.70 88888.00 2011-09-03 15:01:58.125 246 12650.12 119.70 54947.68 88888.00 2011-09-03 15:01:58.250 246 12650.10 119.67 54947.70 88888.00 2011-09-03 15:01:58.375 246 12650.10 119.65 54947.70 88888.00 2011-09-03 15:01:58.500 246 12650.05 119.65 54947.68 88888.00 2011-09-03 15:01:58.625 246 12650.10 119.58 54947.65 88888.00 2011-09-03 15:01:58.750 246 12650.12 119.60 54947.65 88888.00 2011-09-03 15:01:58.875 246 12650.08 119.58 54947.65 88888.00 2011-09-03 15:01:59.000 246 12650.08 119.58 54947.62 88888.00 2011-09-03 15:01:59.125 246 12650.05 119.58 54947.62 88888.00 2011-09-03 15:01:59.250 246 12650.05 119.53 54947.65 88888.00 2011-09-03 15:01:59.375 246 12650.10 119.50 54947.65 88888.00 2011-09-03 15:01:59.500 246 12650.08 119.47 54947.65 88888.00 2011-09-03 15:01:59.625 246 12650.05 119.53 54947.62 88888.00 2011-09-03 15:01:59.750 246 12650.05 119.53 54947.62 88888.00 2011-09-03 15:01:59.875 246 12650.10 119.53 54947.62 88888.00 2011-09-03 15:02:00.000 246 12650.12 119.47 54947.57 88888.00 2011-09-03 15:02:00.125 246 12650.08 119.47 54947.62 88888.00 2011-09-03 15:02:00.250 246 12650.12 119.45 54947.62 88888.00 2011-09-03 15:02:00.375 246 12650.20 119.45 54947.60 88888.00 2011-09-03 15:02:00.500 246 12650.23 119.50 54947.60 88888.00 2011-09-03 15:02:00.625 246 12650.25 119.47 54947.60 88888.00 2011-09-03 15:02:00.750 246 12650.17 119.40 54947.57 88888.00 2011-09-03 15:02:00.875 246 12650.17 119.40 54947.57 88888.00 2011-09-03 15:02:01.000 246 12650.20 119.42 54947.57 88888.00 2011-09-03 15:02:01.125 246 12650.20 119.40 54947.57 88888.00 2011-09-03 15:02:01.250 246 12650.20 119.40 54947.55 88888.00 2011-09-03 15:02:01.375 246 12650.30 119.40 54947.55 88888.00 2011-09-03 15:02:01.500 246 12650.38 119.45 54947.55 88888.00 2011-09-03 15:02:01.625 246 12650.40 119.42 54947.57 88888.00 2011-09-03 15:02:01.750 246 12650.38 119.38 54947.55 88888.00 2011-09-03 15:02:01.875 246 12650.30 119.35 54947.55 88888.00 2011-09-03 15:02:02.000 246 12650.33 119.35 54947.55 88888.00 2011-09-03 15:02:02.125 246 12650.35 119.38 54947.55 88888.00 2011-09-03 15:02:02.250 246 12650.35 119.35 54947.57 88888.00 2011-09-03 15:02:02.375 246 12650.35 119.33 54947.55 88888.00 2011-09-03 15:02:02.500 246 12650.35 119.33 54947.53 88888.00 2011-09-03 15:02:02.625 246 12650.35 119.30 54947.53 88888.00 2011-09-03 15:02:02.750 246 12650.30 119.30 54947.50 88888.00 2011-09-03 15:02:02.875 246 12650.30 119.33 54947.53 88888.00 2011-09-03 15:02:03.000 246 12650.33 119.33 54947.55 88888.00 2011-09-03 15:02:03.125 246 12650.33 119.35 54947.53 88888.00 2011-09-03 15:02:03.250 246 12650.33 119.35 54947.53 88888.00 2011-09-03 15:02:03.375 246 12650.35 119.33 54947.53 88888.00 2011-09-03 15:02:03.500 246 12650.38 119.28 54947.53 88888.00 2011-09-03 15:02:03.625 246 12650.38 119.30 54947.47 88888.00 2011-09-03 15:02:03.750 246 12650.40 119.30 54947.50 88888.00 2011-09-03 15:02:03.875 246 12650.45 119.33 54947.53 88888.00 2011-09-03 15:02:04.000 246 12650.42 119.30 54947.50 88888.00 2011-09-03 15:02:04.125 246 12650.38 119.28 54947.50 88888.00 2011-09-03 15:02:04.250 246 12650.35 119.30 54947.50 88888.00 2011-09-03 15:02:04.375 246 12650.45 119.30 54947.50 88888.00 2011-09-03 15:02:04.500 246 12650.48 119.30 54947.47 88888.00 2011-09-03 15:02:04.625 246 12650.40 119.33 54947.47 88888.00 2011-09-03 15:02:04.750 246 12650.38 119.33 54947.47 88888.00 2011-09-03 15:02:04.875 246 12650.35 119.33 54947.45 88888.00 2011-09-03 15:02:05.000 246 12650.33 119.33 54947.45 88888.00 2011-09-03 15:02:05.125 246 12650.33 119.33 54947.47 88888.00 2011-09-03 15:02:05.250 246 12650.33 119.33 54947.47 88888.00 2011-09-03 15:02:05.375 246 12650.33 119.35 54947.45 88888.00 2011-09-03 15:02:05.500 246 12650.33 119.33 54947.43 88888.00 2011-09-03 15:02:05.625 246 12650.38 119.33 54947.45 88888.00 2011-09-03 15:02:05.750 246 12650.45 119.33 54947.47 88888.00 2011-09-03 15:02:05.875 246 12650.45 119.33 54947.45 88888.00 2011-09-03 15:02:06.000 246 12650.45 119.33 54947.45 88888.00 2011-09-03 15:02:06.125 246 12650.42 119.35 54947.43 88888.00 2011-09-03 15:02:06.250 246 12650.42 119.35 54947.43 88888.00 2011-09-03 15:02:06.375 246 12650.45 119.38 54947.43 88888.00 2011-09-03 15:02:06.500 246 12650.40 119.35 54947.43 88888.00 2011-09-03 15:02:06.625 246 12650.45 119.33 54947.45 88888.00 2011-09-03 15:02:06.750 246 12650.42 119.30 54947.43 88888.00 2011-09-03 15:02:06.875 246 12650.40 119.30 54947.40 88888.00 2011-09-03 15:02:07.000 246 12650.40 119.30 54947.38 88888.00 2011-09-03 15:02:07.125 246 12650.40 119.33 54947.40 88888.00 2011-09-03 15:02:07.250 246 12650.38 119.30 54947.43 88888.00 2011-09-03 15:02:07.375 246 12650.40 119.33 54947.43 88888.00 2011-09-03 15:02:07.500 246 12650.38 119.33 54947.40 88888.00 2011-09-03 15:02:07.625 246 12650.42 119.33 54947.40 88888.00 2011-09-03 15:02:07.750 246 12650.42 119.33 54947.43 88888.00 2011-09-03 15:02:07.875 246 12650.42 119.35 54947.43 88888.00 2011-09-03 15:02:08.000 246 12650.45 119.35 54947.43 88888.00 2011-09-03 15:02:08.125 246 12650.40 119.30 54947.43 88888.00 2011-09-03 15:02:08.250 246 12650.33 119.28 54947.43 88888.00 2011-09-03 15:02:08.375 246 12650.40 119.28 54947.43 88888.00 2011-09-03 15:02:08.500 246 12650.40 119.33 54947.40 88888.00 2011-09-03 15:02:08.625 246 12650.42 119.33 54947.40 88888.00 2011-09-03 15:02:08.750 246 12650.40 119.35 54947.40 88888.00 2011-09-03 15:02:08.875 246 12650.35 119.35 54947.40 88888.00 2011-09-03 15:02:09.000 246 12650.38 119.35 54947.40 88888.00 2011-09-03 15:02:09.125 246 12650.38 119.38 54947.40 88888.00 2011-09-03 15:02:09.250 246 12650.35 119.38 54947.43 88888.00 2011-09-03 15:02:09.375 246 12650.40 119.38 54947.40 88888.00 2011-09-03 15:02:09.500 246 12650.38 119.35 54947.40 88888.00 2011-09-03 15:02:09.625 246 12650.35 119.35 54947.43 88888.00 2011-09-03 15:02:09.750 246 12650.38 119.35 54947.45 88888.00 2011-09-03 15:02:09.875 246 12650.38 119.38 54947.43 88888.00 2011-09-03 15:02:10.000 246 12650.40 119.40 54947.40 88888.00 2011-09-03 15:02:10.125 246 12650.40 119.40 54947.40 88888.00 2011-09-03 15:02:10.250 246 12650.38 119.35 54947.40 88888.00 2011-09-03 15:02:10.375 246 12650.38 119.35 54947.40 88888.00 2011-09-03 15:02:10.500 246 12650.30 119.35 54947.40 88888.00 2011-09-03 15:02:10.625 246 12650.30 119.38 54947.40 88888.00 2011-09-03 15:02:10.750 246 12650.35 119.33 54947.38 88888.00 2011-09-03 15:02:10.875 246 12650.38 119.33 54947.38 88888.00 2011-09-03 15:02:11.000 246 12650.40 119.33 54947.38 88888.00 2011-09-03 15:02:11.125 246 12650.35 119.35 54947.40 88888.00 2011-09-03 15:02:11.250 246 12650.25 119.30 54947.40 88888.00 2011-09-03 15:02:11.375 246 12650.23 119.30 54947.38 88888.00 2011-09-03 15:02:11.500 246 12650.27 119.33 54947.40 88888.00 2011-09-03 15:02:11.625 246 12650.35 119.33 54947.38 88888.00 2011-09-03 15:02:11.750 246 12650.35 119.30 54947.38 88888.00 2011-09-03 15:02:11.875 246 12650.30 119.30 54947.40 88888.00 2011-09-03 15:02:12.000 246 12650.27 119.30 54947.40 88888.00 2011-09-03 15:02:12.125 246 12650.30 119.35 54947.43 88888.00 2011-09-03 15:02:12.250 246 12650.27 119.30 54947.43 88888.00 2011-09-03 15:02:12.375 246 12650.27 119.30 54947.38 88888.00 2011-09-03 15:02:12.500 246 12650.25 119.28 54947.38 88888.00 2011-09-03 15:02:12.625 246 12650.23 119.28 54947.35 88888.00 2011-09-03 15:02:12.750 246 12650.25 119.30 54947.40 88888.00 2011-09-03 15:02:12.875 246 12650.27 119.33 54947.40 88888.00 2011-09-03 15:02:13.000 246 12650.25 119.30 54947.40 88888.00 2011-09-03 15:02:13.125 246 12650.17 119.28 54947.38 88888.00 2011-09-03 15:02:13.250 246 12650.12 119.28 54947.38 88888.00 2011-09-03 15:02:13.375 246 12650.17 119.30 54947.35 88888.00 2011-09-03 15:02:13.500 246 12650.20 119.28 54947.32 88888.00 2011-09-03 15:02:13.625 246 12650.23 119.30 54947.38 88888.00 2011-09-03 15:02:13.750 246 12650.27 119.30 54947.35 88888.00 2011-09-03 15:02:13.875 246 12650.25 119.28 54947.38 88888.00 2011-09-03 15:02:14.000 246 12650.23 119.28 54947.35 88888.00 2011-09-03 15:02:14.125 246 12650.23 119.25 54947.35 88888.00 2011-09-03 15:02:14.250 246 12650.23 119.28 54947.35 88888.00 2011-09-03 15:02:14.375 246 12650.25 119.30 54947.38 88888.00 2011-09-03 15:02:14.500 246 12650.23 119.28 54947.35 88888.00 2011-09-03 15:02:14.625 246 12650.23 119.25 54947.32 88888.00 2011-09-03 15:02:14.750 246 12650.23 119.25 54947.35 88888.00 2011-09-03 15:02:14.875 246 12650.23 119.25 54947.35 88888.00 2011-09-03 15:02:15.000 246 12650.25 119.25 54947.35 88888.00 2011-09-03 15:02:15.125 246 12650.23 119.22 54947.35 88888.00 2011-09-03 15:02:15.250 246 12650.17 119.20 54947.32 88888.00 2011-09-03 15:02:15.375 246 12650.12 119.22 54947.32 88888.00 2011-09-03 15:02:15.500 246 12650.12 119.22 54947.30 88888.00 2011-09-03 15:02:15.625 246 12650.12 119.20 54947.30 88888.00 2011-09-03 15:02:15.750 246 12650.12 119.15 54947.30 88888.00 2011-09-03 15:02:15.875 246 12650.15 119.15 54947.32 88888.00 2011-09-03 15:02:16.000 246 12650.17 119.17 54947.32 88888.00 2011-09-03 15:02:16.125 246 12650.20 119.17 54947.32 88888.00 2011-09-03 15:02:16.250 246 12650.17 119.17 54947.32 88888.00 2011-09-03 15:02:16.375 246 12650.20 119.20 54947.32 88888.00 2011-09-03 15:02:16.500 246 12650.20 119.20 54947.30 88888.00 2011-09-03 15:02:16.625 246 12650.23 119.20 54947.32 88888.00 2011-09-03 15:02:16.750 246 12650.23 119.20 54947.32 88888.00 2011-09-03 15:02:16.875 246 12650.23 119.17 54947.32 88888.00 2011-09-03 15:02:17.000 246 12650.15 119.17 54947.30 88888.00 2011-09-03 15:02:17.125 246 12650.12 119.17 54947.32 88888.00 2011-09-03 15:02:17.250 246 12650.15 119.17 54947.32 88888.00 2011-09-03 15:02:17.375 246 12650.20 119.17 54947.32 88888.00 2011-09-03 15:02:17.500 246 12650.17 119.17 54947.30 88888.00 2011-09-03 15:02:17.625 246 12650.12 119.17 54947.32 88888.00 2011-09-03 15:02:17.750 246 12650.10 119.20 54947.30 88888.00 2011-09-03 15:02:17.875 246 12650.15 119.15 54947.28 88888.00 2011-09-03 15:02:18.000 246 12650.15 119.15 54947.30 88888.00 2011-09-03 15:02:18.125 246 12650.17 119.20 54947.30 88888.00 2011-09-03 15:02:18.250 246 12650.12 119.12 54947.30 88888.00 2011-09-03 15:02:18.375 246 12650.15 119.12 54947.28 88888.00 2011-09-03 15:02:18.500 246 12650.20 119.12 54947.28 88888.00 2011-09-03 15:02:18.625 246 12650.23 119.12 54947.28 88888.00 2011-09-03 15:02:18.750 246 12650.23 119.10 54947.30 88888.00 2011-09-03 15:02:18.875 246 12650.25 119.08 54947.32 88888.00 2011-09-03 15:02:19.000 246 12650.23 119.10 54947.30 88888.00 2011-09-03 15:02:19.125 246 12650.15 119.10 54947.30 88888.00 2011-09-03 15:02:19.250 246 12650.17 119.08 54947.30 88888.00 2011-09-03 15:02:19.375 246 12650.25 119.08 54947.30 88888.00 2011-09-03 15:02:19.500 246 12650.25 119.10 54947.28 88888.00 2011-09-03 15:02:19.625 246 12650.20 119.08 54947.28 88888.00 2011-09-03 15:02:19.750 246 12650.27 119.05 54947.25 88888.00 2011-09-03 15:02:19.875 246 12650.27 119.05 54947.28 88888.00 2011-09-03 15:02:20.000 246 12650.27 119.08 54947.30 88888.00 2011-09-03 15:02:20.125 246 12650.20 119.10 54947.30 88888.00 2011-09-03 15:02:20.250 246 12650.12 119.08 54947.30 88888.00 2011-09-03 15:02:20.375 246 12650.15 119.05 54947.28 88888.00 2011-09-03 15:02:20.500 246 12650.17 119.03 54947.25 88888.00 2011-09-03 15:02:20.625 246 12650.15 119.00 54947.22 88888.00 2011-09-03 15:02:20.750 246 12650.17 118.97 54947.25 88888.00 2011-09-03 15:02:20.875 246 12650.12 119.03 54947.28 88888.00 2011-09-03 15:02:21.000 246 12650.12 119.00 54947.25 88888.00 2011-09-03 15:02:21.125 246 12650.10 119.00 54947.25 88888.00 2011-09-03 15:02:21.250 246 12650.12 119.03 54947.25 88888.00 2011-09-03 15:02:21.375 246 12650.23 119.00 54947.25 88888.00 2011-09-03 15:02:21.500 246 12650.23 119.03 54947.25 88888.00 2011-09-03 15:02:21.625 246 12650.20 119.00 54947.25 88888.00 2011-09-03 15:02:21.750 246 12650.17 119.00 54947.22 88888.00 2011-09-03 15:02:21.875 246 12650.15 118.97 54947.22 88888.00 2011-09-03 15:02:22.000 246 12650.17 118.95 54947.25 88888.00 2011-09-03 15:02:22.125 246 12650.17 118.97 54947.25 88888.00 2011-09-03 15:02:22.250 246 12650.15 118.95 54947.25 88888.00 2011-09-03 15:02:22.375 246 12650.17 118.95 54947.22 88888.00 2011-09-03 15:02:22.500 246 12650.20 118.95 54947.22 88888.00 2011-09-03 15:02:22.625 246 12650.17 118.95 54947.25 88888.00 2011-09-03 15:02:22.750 246 12650.17 118.92 54947.25 88888.00 2011-09-03 15:02:22.875 246 12650.23 118.92 54947.22 88888.00 2011-09-03 15:02:23.000 246 12650.27 118.95 54947.22 88888.00 2011-09-03 15:02:23.125 246 12650.30 118.95 54947.22 88888.00 2011-09-03 15:02:23.250 246 12650.27 118.90 54947.22 88888.00 2011-09-03 15:02:23.375 246 12650.27 118.90 54947.22 88888.00 2011-09-03 15:02:23.500 246 12650.25 118.88 54947.22 88888.00 2011-09-03 15:02:23.625 246 12650.23 118.90 54947.22 88888.00 2011-09-03 15:02:23.750 246 12650.25 118.88 54947.22 88888.00 2011-09-03 15:02:23.875 246 12650.30 118.88 54947.22 88888.00 2011-09-03 15:02:24.000 246 12650.35 118.85 54947.20 88888.00 2011-09-03 15:02:24.125 246 12650.40 118.88 54947.20 88888.00 2011-09-03 15:02:24.250 246 12650.38 118.85 54947.20 88888.00 2011-09-03 15:02:24.375 246 12650.45 118.90 54947.20 88888.00 2011-09-03 15:02:24.500 246 12650.42 118.90 54947.20 88888.00 2011-09-03 15:02:24.625 246 12650.38 118.92 54947.18 88888.00 2011-09-03 15:02:24.750 246 12650.38 118.90 54947.15 88888.00 2011-09-03 15:02:24.875 246 12650.40 118.85 54947.12 88888.00 2011-09-03 15:02:25.000 246 12650.42 118.83 54947.12 88888.00 2011-09-03 15:02:25.125 246 12650.42 118.85 54947.15 88888.00 2011-09-03 15:02:25.250 246 12650.42 118.85 54947.15 88888.00 2011-09-03 15:02:25.375 246 12650.42 118.83 54947.12 88888.00 2011-09-03 15:02:25.500 246 12650.40 118.83 54947.15 88888.00 2011-09-03 15:02:25.625 246 12650.40 118.80 54947.12 88888.00 2011-09-03 15:02:25.750 246 12650.42 118.80 54947.12 88888.00 2011-09-03 15:02:25.875 246 12650.40 118.80 54947.12 88888.00 2011-09-03 15:02:26.000 246 12650.38 118.78 54947.12 88888.00 2011-09-03 15:02:26.125 246 12650.42 118.78 54947.12 88888.00 2011-09-03 15:02:26.250 246 12650.42 118.80 54947.12 88888.00 2011-09-03 15:02:26.375 246 12650.45 118.80 54947.12 88888.00 2011-09-03 15:02:26.500 246 12650.48 118.75 54947.10 88888.00 2011-09-03 15:02:26.625 246 12650.50 118.75 54947.12 88888.00 2011-09-03 15:02:26.750 246 12650.48 118.78 54947.10 88888.00 2011-09-03 15:02:26.875 246 12650.42 118.78 54947.07 88888.00 2011-09-03 15:02:27.000 246 12650.50 118.78 54947.07 88888.00 2011-09-03 15:02:27.125 246 12650.62 118.78 54947.07 88888.00 2011-09-03 15:02:27.250 246 12650.58 118.72 54947.10 88888.00 2011-09-03 15:02:27.375 246 12650.52 118.72 54947.10 88888.00 2011-09-03 15:02:27.500 246 12650.52 118.75 54947.10 88888.00 2011-09-03 15:02:27.625 246 12650.52 118.78 54947.07 88888.00 2011-09-03 15:02:27.750 246 12650.48 118.78 54947.07 88888.00 2011-09-03 15:02:27.875 246 12650.50 118.78 54947.07 88888.00 2011-09-03 15:02:28.000 246 12650.52 118.78 54947.07 88888.00 2011-09-03 15:02:28.125 246 12650.52 118.78 54947.07 88888.00 2011-09-03 15:02:28.250 246 12650.50 118.78 54947.05 88888.00 2011-09-03 15:02:28.375 246 12650.55 118.75 54947.05 88888.00 2011-09-03 15:02:28.500 246 12650.55 118.75 54947.05 88888.00 2011-09-03 15:02:28.625 246 12650.52 118.78 54947.07 88888.00 2011-09-03 15:02:28.750 246 12650.52 118.83 54947.07 88888.00 2011-09-03 15:02:28.875 246 12650.55 118.83 54947.05 88888.00 2011-09-03 15:02:29.000 246 12650.55 118.83 54947.05 88888.00 2011-09-03 15:02:29.125 246 12650.55 118.83 54947.05 88888.00 2011-09-03 15:02:29.250 246 12650.52 118.80 54947.03 88888.00 2011-09-03 15:02:29.375 246 12650.50 118.80 54947.03 88888.00 2011-09-03 15:02:29.500 246 12650.50 118.83 54947.03 88888.00 2011-09-03 15:02:29.625 246 12650.50 118.83 54947.03 88888.00 2011-09-03 15:02:29.750 246 12650.55 118.80 54947.03 88888.00 2011-09-03 15:02:29.875 246 12650.50 118.83 54947.03 88888.00 2011-09-03 15:02:30.000 246 12650.50 118.83 54947.00 88888.00 2011-09-03 15:02:30.125 246 12650.48 118.80 54947.03 88888.00 2011-09-03 15:02:30.250 246 12650.48 118.83 54947.00 88888.00 2011-09-03 15:02:30.375 246 12650.48 118.88 54946.97 88888.00 2011-09-03 15:02:30.500 246 12650.48 118.85 54947.00 88888.00 2011-09-03 15:02:30.625 246 12650.42 118.83 54946.97 88888.00 2011-09-03 15:02:30.750 246 12650.42 118.88 54947.00 88888.00 2011-09-03 15:02:30.875 246 12650.42 118.90 54947.00 88888.00 2011-09-03 15:02:31.000 246 12650.40 118.90 54946.97 88888.00 2011-09-03 15:02:31.125 246 12650.42 118.90 54946.97 88888.00 2011-09-03 15:02:31.250 246 12650.42 118.88 54946.93 88888.00 2011-09-03 15:02:31.375 246 12650.38 118.88 54946.93 88888.00 2011-09-03 15:02:31.500 246 12650.35 118.88 54946.93 88888.00 2011-09-03 15:02:31.625 246 12650.35 118.90 54946.95 88888.00 2011-09-03 15:02:31.750 246 12650.35 118.95 54946.95 88888.00 2011-09-03 15:02:31.875 246 12650.35 118.95 54946.95 88888.00 2011-09-03 15:02:32.000 246 12650.35 118.92 54946.95 88888.00 2011-09-03 15:02:32.125 246 12650.33 118.95 54946.95 88888.00 2011-09-03 15:02:32.250 246 12650.33 118.95 54946.95 88888.00 2011-09-03 15:02:32.375 246 12650.38 118.95 54946.93 88888.00 2011-09-03 15:02:32.500 246 12650.40 118.95 54946.93 88888.00 2011-09-03 15:02:32.625 246 12650.42 118.95 54946.97 88888.00 2011-09-03 15:02:32.750 246 12650.40 118.92 54946.95 88888.00 2011-09-03 15:02:32.875 246 12650.38 118.95 54946.93 88888.00 2011-09-03 15:02:33.000 246 12650.35 118.97 54946.93 88888.00 2011-09-03 15:02:33.125 246 12650.35 118.95 54946.93 88888.00 2011-09-03 15:02:33.250 246 12650.30 118.95 54946.93 88888.00 2011-09-03 15:02:33.375 246 12650.38 118.97 54946.95 88888.00 2011-09-03 15:02:33.500 246 12650.38 119.03 54946.93 88888.00 2011-09-03 15:02:33.625 246 12650.35 119.00 54946.90 88888.00 2011-09-03 15:02:33.750 246 12650.33 119.00 54946.88 88888.00 2011-09-03 15:02:33.875 246 12650.35 119.00 54946.88 88888.00 2011-09-03 15:02:34.000 246 12650.35 118.97 54946.88 88888.00 2011-09-03 15:02:34.125 246 12650.40 119.03 54946.90 88888.00 2011-09-03 15:02:34.250 246 12650.38 119.03 54946.90 88888.00 2011-09-03 15:02:34.375 246 12650.38 119.03 54946.88 88888.00 2011-09-03 15:02:34.500 246 12650.38 119.05 54946.88 88888.00 2011-09-03 15:02:34.625 246 12650.38 119.05 54946.85 88888.00 2011-09-03 15:02:34.750 246 12650.38 119.03 54946.85 88888.00 2011-09-03 15:02:34.875 246 12650.35 119.08 54946.85 88888.00 2011-09-03 15:02:35.000 246 12650.35 119.08 54946.88 88888.00 2011-09-03 15:02:35.125 246 12650.30 119.08 54946.85 88888.00 2011-09-03 15:02:35.250 246 12650.27 119.08 54946.88 88888.00 2011-09-03 15:02:35.375 246 12650.27 119.08 54946.85 88888.00 2011-09-03 15:02:35.500 246 12650.30 119.08 54946.82 88888.00 2011-09-03 15:02:35.625 246 12650.38 119.08 54946.82 88888.00 2011-09-03 15:02:35.750 246 12650.40 119.08 54946.82 88888.00 2011-09-03 15:02:35.875 246 12650.38 119.10 54946.82 88888.00 2011-09-03 15:02:36.000 246 12650.33 119.10 54946.85 88888.00 2011-09-03 15:02:36.125 246 12650.33 119.12 54946.85 88888.00 2011-09-03 15:02:36.250 246 12650.30 119.12 54946.82 88888.00 2011-09-03 15:02:36.375 246 12650.33 119.15 54946.82 88888.00 2011-09-03 15:02:36.500 246 12650.33 119.15 54946.80 88888.00 2011-09-03 15:02:36.625 246 12650.38 119.17 54946.80 88888.00 2011-09-03 15:02:36.750 246 12650.42 119.17 54946.80 88888.00 2011-09-03 15:02:36.875 246 12650.42 119.17 54946.78 88888.00 2011-09-03 15:02:37.000 246 12650.38 119.20 54946.78 88888.00 2011-09-03 15:02:37.125 246 12650.35 119.22 54946.80 88888.00 2011-09-03 15:02:37.250 246 12650.35 119.20 54946.78 88888.00 2011-09-03 15:02:37.375 246 12650.38 119.22 54946.75 88888.00 2011-09-03 15:02:37.500 246 12650.38 119.22 54946.78 88888.00 2011-09-03 15:02:37.625 246 12650.38 119.22 54946.78 88888.00 2011-09-03 15:02:37.750 246 12650.35 119.25 54946.75 88888.00 2011-09-03 15:02:37.875 246 12650.38 119.28 54946.78 88888.00 2011-09-03 15:02:38.000 246 12650.38 119.22 54946.78 88888.00 2011-09-03 15:02:38.125 246 12650.42 119.25 54946.75 88888.00 2011-09-03 15:02:38.250 246 12650.42 119.22 54946.75 88888.00 2011-09-03 15:02:38.375 246 12650.48 119.28 54946.70 88888.00 2011-09-03 15:02:38.500 246 12650.45 119.28 54946.72 88888.00 2011-09-03 15:02:38.625 246 12650.40 119.28 54946.72 88888.00 2011-09-03 15:02:38.750 246 12650.38 119.22 54946.70 88888.00 2011-09-03 15:02:38.875 246 12650.40 119.25 54946.75 88888.00 2011-09-03 15:02:39.000 246 12650.45 119.28 54946.75 88888.00 2011-09-03 15:02:39.125 246 12650.45 119.28 54946.72 88888.00 2011-09-03 15:02:39.250 246 12650.40 119.28 54946.72 88888.00 2011-09-03 15:02:39.375 246 12650.42 119.25 54946.70 88888.00 2011-09-03 15:02:39.500 246 12650.42 119.28 54946.70 88888.00 2011-09-03 15:02:39.625 246 12650.45 119.28 54946.70 88888.00 2011-09-03 15:02:39.750 246 12650.40 119.30 54946.70 88888.00 2011-09-03 15:02:39.875 246 12650.35 119.30 54946.70 88888.00 2011-09-03 15:02:40.000 246 12650.35 119.28 54946.70 88888.00 2011-09-03 15:02:40.125 246 12650.42 119.30 54946.70 88888.00 2011-09-03 15:02:40.250 246 12650.42 119.30 54946.70 88888.00 2011-09-03 15:02:40.375 246 12650.40 119.33 54946.70 88888.00 2011-09-03 15:02:40.500 246 12650.40 119.30 54946.70 88888.00 2011-09-03 15:02:40.625 246 12650.40 119.30 54946.68 88888.00 2011-09-03 15:02:40.750 246 12650.40 119.30 54946.68 88888.00 2011-09-03 15:02:40.875 246 12650.40 119.30 54946.62 88888.00 2011-09-03 15:02:41.000 246 12650.40 119.25 54946.62 88888.00 2011-09-03 15:02:41.125 246 12650.42 119.25 54946.65 88888.00 2011-09-03 15:02:41.250 246 12650.45 119.28 54946.68 88888.00 2011-09-03 15:02:41.375 246 12650.48 119.25 54946.68 88888.00 2011-09-03 15:02:41.500 246 12650.48 119.25 54946.68 88888.00 2011-09-03 15:02:41.625 246 12650.48 119.28 54946.65 88888.00 2011-09-03 15:02:41.750 246 12650.48 119.28 54946.65 88888.00 2011-09-03 15:02:41.875 246 12650.48 119.25 54946.62 88888.00 2011-09-03 15:02:42.000 246 12650.42 119.25 54946.62 88888.00 2011-09-03 15:02:42.125 246 12650.42 119.25 54946.65 88888.00 2011-09-03 15:02:42.250 246 12650.42 119.25 54946.68 88888.00 2011-09-03 15:02:42.375 246 12650.40 119.28 54946.68 88888.00 2011-09-03 15:02:42.500 246 12650.42 119.28 54946.65 88888.00 2011-09-03 15:02:42.625 246 12650.50 119.30 54946.62 88888.00 2011-09-03 15:02:42.750 246 12650.48 119.28 54946.62 88888.00 2011-09-03 15:02:42.875 246 12650.42 119.28 54946.62 88888.00 2011-09-03 15:02:43.000 246 12650.35 119.25 54946.60 88888.00 2011-09-03 15:02:43.125 246 12650.42 119.25 54946.62 88888.00 2011-09-03 15:02:43.250 246 12650.42 119.25 54946.60 88888.00 2011-09-03 15:02:43.375 246 12650.35 119.28 54946.62 88888.00 2011-09-03 15:02:43.500 246 12650.38 119.28 54946.62 88888.00 2011-09-03 15:02:43.625 246 12650.40 119.25 54946.60 88888.00 2011-09-03 15:02:43.750 246 12650.40 119.22 54946.60 88888.00 2011-09-03 15:02:43.875 246 12650.38 119.25 54946.60 88888.00 2011-09-03 15:02:44.000 246 12650.40 119.28 54946.60 88888.00 2011-09-03 15:02:44.125 246 12650.42 119.30 54946.60 88888.00 2011-09-03 15:02:44.250 246 12650.38 119.25 54946.57 88888.00 2011-09-03 15:02:44.375 246 12650.35 119.28 54946.57 88888.00 2011-09-03 15:02:44.500 246 12650.38 119.33 54946.57 88888.00 2011-09-03 15:02:44.625 246 12650.40 119.33 54946.57 88888.00 2011-09-03 15:02:44.750 246 12650.38 119.28 54946.57 88888.00 2011-09-03 15:02:44.875 246 12650.38 119.30 54946.57 88888.00 2011-09-03 15:02:45.000 246 12650.42 119.25 54946.55 88888.00 2011-09-03 15:02:45.125 246 12650.48 119.28 54946.55 88888.00 2011-09-03 15:02:45.250 246 12650.50 119.30 54946.55 88888.00 2011-09-03 15:02:45.375 246 12650.42 119.30 54946.55 88888.00 2011-09-03 15:02:45.500 246 12650.35 119.30 54946.60 88888.00 2011-09-03 15:02:45.625 246 12650.33 119.30 54946.57 88888.00 2011-09-03 15:02:45.750 246 12650.30 119.28 54946.55 88888.00 2011-09-03 15:02:45.875 246 12650.33 119.30 54946.55 88888.00 2011-09-03 15:02:46.000 246 12650.35 119.28 54946.55 88888.00 2011-09-03 15:02:46.125 246 12650.35 119.30 54946.53 88888.00 2011-09-03 15:02:46.250 246 12650.33 119.28 54946.55 88888.00 2011-09-03 15:02:46.375 246 12650.33 119.30 54946.55 88888.00 2011-09-03 15:02:46.500 246 12650.38 119.30 54946.55 88888.00 2011-09-03 15:02:46.625 246 12650.38 119.33 54946.55 88888.00 2011-09-03 15:02:46.750 246 12650.35 119.33 54946.55 88888.00 2011-09-03 15:02:46.875 246 12650.35 119.30 54946.55 88888.00 2011-09-03 15:02:47.000 246 12650.33 119.30 54946.53 88888.00 2011-09-03 15:02:47.125 246 12650.38 119.28 54946.53 88888.00 2011-09-03 15:02:47.250 246 12650.30 119.25 54946.53 88888.00 2011-09-03 15:02:47.375 246 12650.33 119.28 54946.50 88888.00 2011-09-03 15:02:47.500 246 12650.33 119.25 54946.47 88888.00 2011-09-03 15:02:47.625 246 12650.27 119.22 54946.47 88888.00 2011-09-03 15:02:47.750 246 12650.20 119.25 54946.53 88888.00 2011-09-03 15:02:47.875 246 12650.17 119.28 54946.55 88888.00 2011-09-03 15:02:48.000 246 12650.12 119.28 54946.53 88888.00 2011-09-03 15:02:48.125 246 12650.20 119.25 54946.53 88888.00 2011-09-03 15:02:48.250 246 12650.23 119.25 54946.53 88888.00 2011-09-03 15:02:48.375 246 12650.30 119.28 54946.55 88888.00 2011-09-03 15:02:48.500 246 12650.30 119.28 54946.53 88888.00 2011-09-03 15:02:48.625 246 12650.30 119.25 54946.50 88888.00 2011-09-03 15:02:48.750 246 12650.33 119.25 54946.53 88888.00 2011-09-03 15:02:48.875 246 12650.38 119.28 54946.55 88888.00 2011-09-03 15:02:49.000 246 12650.35 119.28 54946.50 88888.00 2011-09-03 15:02:49.125 246 12650.33 119.30 54946.53 88888.00 2011-09-03 15:02:49.250 246 12650.25 119.28 54946.53 88888.00 2011-09-03 15:02:49.375 246 12650.27 119.30 54946.53 88888.00 2011-09-03 15:02:49.500 246 12650.30 119.28 54946.53 88888.00 2011-09-03 15:02:49.625 246 12650.27 119.22 54946.50 88888.00 2011-09-03 15:02:49.750 246 12650.30 119.22 54946.50 88888.00 2011-09-03 15:02:49.875 246 12650.35 119.22 54946.50 88888.00 2011-09-03 15:02:50.000 246 12650.30 119.25 54946.50 88888.00 2011-09-03 15:02:50.125 246 12650.25 119.28 54946.53 88888.00 2011-09-03 15:02:50.250 246 12650.17 119.28 54946.50 88888.00 2011-09-03 15:02:50.375 246 12650.20 119.28 54946.50 88888.00 2011-09-03 15:02:50.500 246 12650.27 119.28 54946.53 88888.00 2011-09-03 15:02:50.625 246 12650.30 119.28 54946.50 88888.00 2011-09-03 15:02:50.750 246 12650.30 119.28 54946.50 88888.00 2011-09-03 15:02:50.875 246 12650.30 119.28 54946.50 88888.00 2011-09-03 15:02:51.000 246 12650.25 119.28 54946.47 88888.00 2011-09-03 15:02:51.125 246 12650.15 119.28 54946.50 88888.00 2011-09-03 15:02:51.250 246 12650.20 119.28 54946.47 88888.00 2011-09-03 15:02:51.375 246 12650.23 119.30 54946.47 88888.00 2011-09-03 15:02:51.500 246 12650.25 119.30 54946.47 88888.00 2011-09-03 15:02:51.625 246 12650.30 119.33 54946.47 88888.00 2011-09-03 15:02:51.750 246 12650.35 119.30 54946.50 88888.00 2011-09-03 15:02:51.875 246 12650.35 119.30 54946.47 88888.00 2011-09-03 15:02:52.000 246 12650.30 119.28 54946.50 88888.00 2011-09-03 15:02:52.125 246 12650.27 119.28 54946.47 88888.00 2011-09-03 15:02:52.250 246 12650.20 119.25 54946.45 88888.00 2011-09-03 15:02:52.375 246 12650.20 119.28 54946.47 88888.00 2011-09-03 15:02:52.500 246 12650.20 119.30 54946.47 88888.00 2011-09-03 15:02:52.625 246 12650.20 119.30 54946.50 88888.00 2011-09-03 15:02:52.750 246 12650.20 119.30 54946.47 88888.00 2011-09-03 15:02:52.875 246 12650.25 119.30 54946.47 88888.00 2011-09-03 15:02:53.000 246 12650.35 119.30 54946.45 88888.00 2011-09-03 15:02:53.125 246 12650.38 119.30 54946.45 88888.00 2011-09-03 15:02:53.250 246 12650.33 119.28 54946.47 88888.00 2011-09-03 15:02:53.375 246 12650.27 119.28 54946.47 88888.00 2011-09-03 15:02:53.500 246 12650.27 119.28 54946.47 88888.00 2011-09-03 15:02:53.625 246 12650.23 119.30 54946.45 88888.00 2011-09-03 15:02:53.750 246 12650.20 119.28 54946.45 88888.00 2011-09-03 15:02:53.875 246 12650.20 119.30 54946.47 88888.00 2011-09-03 15:02:54.000 246 12650.27 119.30 54946.47 88888.00 2011-09-03 15:02:54.125 246 12650.27 119.30 54946.47 88888.00 2011-09-03 15:02:54.250 246 12650.23 119.28 54946.43 88888.00 2011-09-03 15:02:54.375 246 12650.15 119.25 54946.45 88888.00 2011-09-03 15:02:54.500 246 12650.17 119.28 54946.43 88888.00 2011-09-03 15:02:54.625 246 12650.17 119.28 54946.45 88888.00 2011-09-03 15:02:54.750 246 12650.17 119.30 54946.45 88888.00 2011-09-03 15:02:54.875 246 12650.20 119.30 54946.45 88888.00 2011-09-03 15:02:55.000 246 12650.23 119.33 54946.43 88888.00 2011-09-03 15:02:55.125 246 12650.20 119.30 54946.45 88888.00 2011-09-03 15:02:55.250 246 12650.23 119.30 54946.45 88888.00 2011-09-03 15:02:55.375 246 12650.33 119.33 54946.43 88888.00 2011-09-03 15:02:55.500 246 12650.30 119.28 54946.43 88888.00 2011-09-03 15:02:55.625 246 12650.27 119.30 54946.43 88888.00 2011-09-03 15:02:55.750 246 12650.33 119.35 54946.45 88888.00 2011-09-03 15:02:55.875 246 12650.30 119.35 54946.43 88888.00 2011-09-03 15:02:56.000 246 12650.23 119.42 54946.45 88888.00 2011-09-03 15:02:56.125 246 12650.23 119.42 54946.45 88888.00 2011-09-03 15:02:56.250 246 12650.23 119.38 54946.43 88888.00 2011-09-03 15:02:56.375 246 12650.20 119.40 54946.43 88888.00 2011-09-03 15:02:56.500 246 12650.15 119.38 54946.40 88888.00 2011-09-03 15:02:56.625 246 12650.12 119.42 54946.40 88888.00 2011-09-03 15:02:56.750 246 12650.08 119.42 54946.40 88888.00 2011-09-03 15:02:56.875 246 12650.10 119.42 54946.40 88888.00 2011-09-03 15:02:57.000 246 12650.15 119.42 54946.40 88888.00 2011-09-03 15:02:57.125 246 12650.17 119.45 54946.40 88888.00 2011-09-03 15:02:57.250 246 12650.10 119.45 54946.40 88888.00 2011-09-03 15:02:57.375 246 12650.10 119.45 54946.38 88888.00 2011-09-03 15:02:57.500 246 12650.08 119.42 54946.40 88888.00 2011-09-03 15:02:57.625 246 12650.05 119.45 54946.40 88888.00 2011-09-03 15:02:57.750 246 12650.05 119.42 54946.38 88888.00 2011-09-03 15:02:57.875 246 12650.08 119.40 54946.38 88888.00 2011-09-03 15:02:58.000 246 12650.10 119.42 54946.38 88888.00 2011-09-03 15:02:58.125 246 12650.08 119.45 54946.38 88888.00 2011-09-03 15:02:58.250 246 12650.05 119.40 54946.40 88888.00 2011-09-03 15:02:58.375 246 12650.08 119.47 54946.40 88888.00 2011-09-03 15:02:58.500 246 12650.02 119.53 54946.40 88888.00 2011-09-03 15:02:58.625 246 12650.02 119.53 54946.40 88888.00 2011-09-03 15:02:58.750 246 12650.00 119.53 54946.38 88888.00 2011-09-03 15:02:58.875 246 12649.98 119.47 54946.38 88888.00 2011-09-03 15:02:59.000 246 12649.98 119.50 54946.35 88888.00 2011-09-03 15:02:59.125 246 12650.00 119.53 54946.38 88888.00 2011-09-03 15:02:59.250 246 12650.00 119.47 54946.38 88888.00 2011-09-03 15:02:59.375 246 12650.00 119.47 54946.38 88888.00 2011-09-03 15:02:59.500 246 12650.00 119.50 54946.38 88888.00 2011-09-03 15:02:59.625 246 12649.95 119.50 54946.38 88888.00 2011-09-03 15:02:59.750 246 12649.95 119.53 54946.38 88888.00 2011-09-03 15:02:59.875 246 12649.98 119.53 54946.40 88888.00 2011-09-03 15:03:00.000 246 12650.00 119.53 54946.38 88888.00 2011-09-03 15:03:00.125 246 12649.98 119.53 54946.38 88888.00 2011-09-03 15:03:00.250 246 12649.95 119.55 54946.35 88888.00 2011-09-03 15:03:00.375 246 12649.98 119.58 54946.35 88888.00 2011-09-03 15:03:00.500 246 12649.92 119.58 54946.35 88888.00 2011-09-03 15:03:00.625 246 12649.95 119.55 54946.35 88888.00 2011-09-03 15:03:00.750 246 12649.92 119.53 54946.35 88888.00 2011-09-03 15:03:00.875 246 12649.92 119.58 54946.35 88888.00 2011-09-03 15:03:01.000 246 12649.90 119.60 54946.32 88888.00 2011-09-03 15:03:01.125 246 12649.85 119.60 54946.35 88888.00 2011-09-03 15:03:01.250 246 12649.83 119.58 54946.35 88888.00 2011-09-03 15:03:01.375 246 12649.88 119.60 54946.35 88888.00 2011-09-03 15:03:01.500 246 12649.88 119.62 54946.35 88888.00 2011-09-03 15:03:01.625 246 12649.85 119.60 54946.35 88888.00 2011-09-03 15:03:01.750 246 12649.80 119.60 54946.35 88888.00 2011-09-03 15:03:01.875 246 12649.83 119.65 54946.35 88888.00 2011-09-03 15:03:02.000 246 12649.83 119.60 54946.35 88888.00 2011-09-03 15:03:02.125 246 12649.80 119.62 54946.35 88888.00 2011-09-03 15:03:02.250 246 12649.73 119.62 54946.32 88888.00 2011-09-03 15:03:02.375 246 12649.77 119.65 54946.35 88888.00 2011-09-03 15:03:02.500 246 12649.83 119.65 54946.35 88888.00 2011-09-03 15:03:02.625 246 12649.85 119.60 54946.32 88888.00 2011-09-03 15:03:02.750 246 12649.83 119.60 54946.30 88888.00 2011-09-03 15:03:02.875 246 12649.80 119.62 54946.32 88888.00 2011-09-03 15:03:03.000 246 12649.77 119.62 54946.32 88888.00 2011-09-03 15:03:03.125 246 12649.75 119.65 54946.35 88888.00 2011-09-03 15:03:03.250 246 12649.70 119.67 54946.35 88888.00 2011-09-03 15:03:03.375 246 12649.70 119.67 54946.32 88888.00 2011-09-03 15:03:03.500 246 12649.73 119.67 54946.35 88888.00 2011-09-03 15:03:03.625 246 12649.75 119.65 54946.35 88888.00 2011-09-03 15:03:03.750 246 12649.73 119.67 54946.32 88888.00 2011-09-03 15:03:03.875 246 12649.73 119.67 54946.30 88888.00 2011-09-03 15:03:04.000 246 12649.77 119.62 54946.32 88888.00 2011-09-03 15:03:04.125 246 12649.77 119.65 54946.32 88888.00 2011-09-03 15:03:04.250 246 12649.77 119.65 54946.30 88888.00 2011-09-03 15:03:04.375 246 12649.75 119.70 54946.30 88888.00 2011-09-03 15:03:04.500 246 12649.75 119.72 54946.32 88888.00 2011-09-03 15:03:04.625 246 12649.75 119.72 54946.32 88888.00 2011-09-03 15:03:04.750 246 12649.73 119.72 54946.32 88888.00 2011-09-03 15:03:04.875 246 12649.70 119.70 54946.30 88888.00 2011-09-03 15:03:05.000 246 12649.75 119.70 54946.28 88888.00 2011-09-03 15:03:05.125 246 12649.75 119.75 54946.32 88888.00 2011-09-03 15:03:05.250 246 12649.73 119.72 54946.30 88888.00 2011-09-03 15:03:05.375 246 12649.73 119.72 54946.32 88888.00 2011-09-03 15:03:05.500 246 12649.73 119.72 54946.32 88888.00 2011-09-03 15:03:05.625 246 12649.77 119.75 54946.32 88888.00 2011-09-03 15:03:05.750 246 12649.75 119.75 54946.30 88888.00 2011-09-03 15:03:05.875 246 12649.77 119.72 54946.28 88888.00 2011-09-03 15:03:06.000 246 12649.83 119.72 54946.28 88888.00 2011-09-03 15:03:06.125 246 12649.80 119.80 54946.30 88888.00 2011-09-03 15:03:06.250 246 12649.70 119.78 54946.30 88888.00 2011-09-03 15:03:06.375 246 12649.70 119.78 54946.28 88888.00 2011-09-03 15:03:06.500 246 12649.83 119.80 54946.28 88888.00 2011-09-03 15:03:06.625 246 12649.80 119.80 54946.28 88888.00 2011-09-03 15:03:06.750 246 12649.75 119.83 54946.32 88888.00 2011-09-03 15:03:06.875 246 12649.75 119.78 54946.30 88888.00 2011-09-03 15:03:07.000 246 12649.83 119.83 54946.28 88888.00 2011-09-03 15:03:07.125 246 12649.80 119.80 54946.30 88888.00 2011-09-03 15:03:07.250 246 12649.70 119.85 54946.30 88888.00 2011-09-03 15:03:07.375 246 12649.73 119.85 54946.28 88888.00 2011-09-03 15:03:07.500 246 12649.73 119.88 54946.28 88888.00 2011-09-03 15:03:07.625 246 12649.75 119.85 54946.28 88888.00 2011-09-03 15:03:07.750 246 12649.75 119.85 54946.30 88888.00 2011-09-03 15:03:07.875 246 12649.67 119.88 54946.30 88888.00 2011-09-03 15:03:08.000 246 12649.62 119.88 54946.28 88888.00 2011-09-03 15:03:08.125 246 12649.67 119.88 54946.28 88888.00 2011-09-03 15:03:08.250 246 12649.75 119.90 54946.30 88888.00 2011-09-03 15:03:08.375 246 12649.77 119.90 54946.28 88888.00 2011-09-03 15:03:08.500 246 12649.73 119.90 54946.25 88888.00 2011-09-03 15:03:08.625 246 12649.65 119.88 54946.25 88888.00 2011-09-03 15:03:08.750 246 12649.67 119.90 54946.28 88888.00 2011-09-03 15:03:08.875 246 12649.67 119.90 54946.28 88888.00 2011-09-03 15:03:09.000 246 12649.67 119.90 54946.25 88888.00 2011-09-03 15:03:09.125 246 12649.65 119.88 54946.25 88888.00 2011-09-03 15:03:09.250 246 12649.60 119.88 54946.28 88888.00 2011-09-03 15:03:09.375 246 12649.65 119.92 54946.28 88888.00 2011-09-03 15:03:09.500 246 12649.70 119.90 54946.22 88888.00 2011-09-03 15:03:09.625 246 12649.70 119.88 54946.22 88888.00 2011-09-03 15:03:09.750 246 12649.65 119.90 54946.20 88888.00 2011-09-03 15:03:09.875 246 12649.65 119.90 54946.22 88888.00 2011-09-03 15:03:10.000 246 12649.67 119.88 54946.22 88888.00 2011-09-03 15:03:10.125 246 12649.67 119.90 54946.20 88888.00 2011-09-03 15:03:10.250 246 12649.67 119.90 54946.22 88888.00 2011-09-03 15:03:10.375 246 12649.77 119.88 54946.22 88888.00 2011-09-03 15:03:10.500 246 12649.70 119.85 54946.22 88888.00 2011-09-03 15:03:10.625 246 12649.70 119.88 54946.22 88888.00 2011-09-03 15:03:10.750 246 12649.70 119.85 54946.25 88888.00 2011-09-03 15:03:10.875 246 12649.67 119.85 54946.25 88888.00 2011-09-03 15:03:11.000 246 12649.62 119.85 54946.18 88888.00 2011-09-03 15:03:11.125 246 12649.67 119.85 54946.18 88888.00 2011-09-03 15:03:11.250 246 12649.70 119.83 54946.20 88888.00 2011-09-03 15:03:11.375 246 12649.70 119.85 54946.22 88888.00 2011-09-03 15:03:11.500 246 12649.67 119.85 54946.22 88888.00 2011-09-03 15:03:11.625 246 12649.62 119.83 54946.20 88888.00 2011-09-03 15:03:11.750 246 12649.70 119.83 54946.20 88888.00 2011-09-03 15:03:11.875 246 12649.75 119.83 54946.20 88888.00 2011-09-03 15:03:12.000 246 12649.83 119.83 54946.20 88888.00 2011-09-03 15:03:12.125 246 12649.77 119.83 54946.18 88888.00 2011-09-03 15:03:12.250 246 12649.73 119.83 54946.15 88888.00 2011-09-03 15:03:12.375 246 12649.67 119.83 54946.15 88888.00 2011-09-03 15:03:12.500 246 12649.67 119.80 54946.15 88888.00 2011-09-03 15:03:12.625 246 12649.70 119.78 54946.18 88888.00 2011-09-03 15:03:12.750 246 12649.70 119.78 54946.20 88888.00 2011-09-03 15:03:12.875 246 12649.75 119.80 54946.20 88888.00 2011-09-03 15:03:13.000 246 12649.77 119.80 54946.18 88888.00 2011-09-03 15:03:13.125 246 12649.75 119.78 54946.18 88888.00 2011-09-03 15:03:13.250 246 12649.73 119.78 54946.22 88888.00 2011-09-03 15:03:13.375 246 12649.80 119.78 54946.20 88888.00 2011-09-03 15:03:13.500 246 12649.85 119.78 54946.18 88888.00 2011-09-03 15:03:13.625 246 12649.83 119.75 54946.15 88888.00 2011-09-03 15:03:13.750 246 12649.85 119.78 54946.20 88888.00 2011-09-03 15:03:13.875 246 12649.92 119.78 54946.20 88888.00 2011-09-03 15:03:14.000 246 12649.88 119.78 54946.20 88888.00 2011-09-03 15:03:14.125 246 12649.85 119.80 54946.20 88888.00 2011-09-03 15:03:14.250 246 12649.80 119.78 54946.18 88888.00 2011-09-03 15:03:14.375 246 12649.85 119.78 54946.15 88888.00 2011-09-03 15:03:14.500 246 12649.80 119.75 54946.15 88888.00 2011-09-03 15:03:14.625 246 12649.83 119.78 54946.15 88888.00 2011-09-03 15:03:14.750 246 12649.88 119.80 54946.18 88888.00 2011-09-03 15:03:14.875 246 12649.92 119.80 54946.15 88888.00 2011-09-03 15:03:15.000 246 12649.95 119.80 54946.15 88888.00 2011-09-03 15:03:15.125 246 12649.90 119.78 54946.15 88888.00 2011-09-03 15:03:15.250 246 12649.85 119.75 54946.18 88888.00 2011-09-03 15:03:15.375 246 12649.88 119.80 54946.18 88888.00 2011-09-03 15:03:15.500 246 12649.85 119.78 54946.15 88888.00 2011-09-03 15:03:15.625 246 12649.85 119.75 54946.15 88888.00 2011-09-03 15:03:15.750 246 12649.88 119.75 54946.10 88888.00 2011-09-03 15:03:15.875 246 12649.90 119.75 54946.10 88888.00 2011-09-03 15:03:16.000 246 12649.95 119.78 54946.12 88888.00 2011-09-03 15:03:16.125 246 12649.95 119.80 54946.15 88888.00 2011-09-03 15:03:16.250 246 12649.85 119.75 54946.12 88888.00 2011-09-03 15:03:16.375 246 12649.83 119.75 54946.10 88888.00 2011-09-03 15:03:16.500 246 12649.88 119.78 54946.12 88888.00 2011-09-03 15:03:16.625 246 12649.90 119.75 54946.12 88888.00 2011-09-03 15:03:16.750 246 12649.90 119.75 54946.12 88888.00 2011-09-03 15:03:16.875 246 12649.92 119.78 54946.10 88888.00 2011-09-03 15:03:17.000 246 12649.98 119.78 54946.07 88888.00 2011-09-03 15:03:17.125 246 12649.98 119.75 54946.10 88888.00 2011-09-03 15:03:17.250 246 12649.98 119.72 54946.10 88888.00 2011-09-03 15:03:17.375 246 12650.02 119.75 54946.12 88888.00 2011-09-03 15:03:17.500 246 12650.05 119.75 54946.10 88888.00 2011-09-03 15:03:17.625 246 12650.02 119.72 54946.10 88888.00 2011-09-03 15:03:17.750 246 12650.00 119.70 54946.10 88888.00 2011-09-03 15:03:17.875 246 12650.02 119.70 54946.07 88888.00 2011-09-03 15:03:18.000 246 12650.10 119.72 54946.10 88888.00 2011-09-03 15:03:18.125 246 12650.02 119.70 54946.07 88888.00 2011-09-03 15:03:18.250 246 12649.98 119.67 54946.07 88888.00 2011-09-03 15:03:18.375 246 12650.00 119.67 54946.07 88888.00 2011-09-03 15:03:18.500 246 12650.02 119.70 54946.05 88888.00 2011-09-03 15:03:18.625 246 12650.05 119.72 54946.07 88888.00 2011-09-03 15:03:18.750 246 12650.02 119.72 54946.07 88888.00 2011-09-03 15:03:18.875 246 12650.02 119.67 54946.05 88888.00 2011-09-03 15:03:19.000 246 12650.02 119.67 54946.05 88888.00 2011-09-03 15:03:19.125 246 12650.08 119.72 54946.05 88888.00 2011-09-03 15:03:19.250 246 12650.10 119.70 54946.05 88888.00 2011-09-03 15:03:19.375 246 12650.12 119.70 54946.03 88888.00 2011-09-03 15:03:19.500 246 12650.10 119.65 54946.03 88888.00 2011-09-03 15:03:19.625 246 12650.08 119.65 54946.05 88888.00 2011-09-03 15:03:19.750 246 12650.08 119.67 54946.05 88888.00 2011-09-03 15:03:19.875 246 12650.12 119.65 54946.05 88888.00 2011-09-03 15:03:20.000 246 12650.10 119.65 54946.03 88888.00 2011-09-03 15:03:20.125 246 12650.12 119.67 54946.03 88888.00 2011-09-03 15:03:20.250 246 12650.10 119.67 54946.03 88888.00 2011-09-03 15:03:20.375 246 12650.08 119.67 54946.05 88888.00 2011-09-03 15:03:20.500 246 12650.02 119.67 54946.05 88888.00 2011-09-03 15:03:20.625 246 12650.08 119.62 54946.03 88888.00 2011-09-03 15:03:20.750 246 12650.10 119.60 54946.03 88888.00 2011-09-03 15:03:20.875 246 12650.08 119.60 54946.03 88888.00 2011-09-03 15:03:21.000 246 12650.10 119.60 54946.00 88888.00 2011-09-03 15:03:21.125 246 12650.08 119.60 54946.05 88888.00 2011-09-03 15:03:21.250 246 12650.05 119.58 54946.03 88888.00 2011-09-03 15:03:21.375 246 12650.10 119.60 54946.03 88888.00 2011-09-03 15:03:21.500 246 12650.12 119.58 54946.03 88888.00 2011-09-03 15:03:21.625 246 12650.12 119.58 54946.03 88888.00 2011-09-03 15:03:21.750 246 12650.10 119.60 54946.03 88888.00 2011-09-03 15:03:21.875 246 12650.17 119.55 54946.03 88888.00 2011-09-03 15:03:22.000 246 12650.25 119.58 54946.00 88888.00 2011-09-03 15:03:22.125 246 12650.25 119.62 54946.00 88888.00 2011-09-03 15:03:22.250 246 12650.23 119.58 54946.03 88888.00 2011-09-03 15:03:22.375 246 12650.25 119.58 54946.00 88888.00 2011-09-03 15:03:22.500 246 12650.27 119.58 54946.00 88888.00 2011-09-03 15:03:22.625 246 12650.30 119.53 54946.00 88888.00 2011-09-03 15:03:22.750 246 12650.30 119.53 54945.97 88888.00 2011-09-03 15:03:22.875 246 12650.25 119.55 54946.00 88888.00 2011-09-03 15:03:23.000 246 12650.27 119.53 54946.03 88888.00 2011-09-03 15:03:23.125 246 12650.30 119.53 54946.00 88888.00 2011-09-03 15:03:23.250 246 12650.27 119.50 54946.00 88888.00 2011-09-03 15:03:23.375 246 12650.27 119.53 54946.00 88888.00 2011-09-03 15:03:23.500 246 12650.30 119.50 54946.00 88888.00 2011-09-03 15:03:23.625 246 12650.30 119.47 54945.97 88888.00 2011-09-03 15:03:23.750 246 12650.27 119.47 54945.97 88888.00 2011-09-03 15:03:23.875 246 12650.23 119.50 54945.95 88888.00 2011-09-03 15:03:24.000 246 12650.23 119.47 54945.97 88888.00 2011-09-03 15:03:24.125 246 12650.27 119.50 54945.95 88888.00 2011-09-03 15:03:24.250 246 12650.33 119.42 54945.97 88888.00 2011-09-03 15:03:24.375 246 12650.38 119.45 54945.97 88888.00 2011-09-03 15:03:24.500 246 12650.38 119.45 54945.97 88888.00 2011-09-03 15:03:24.625 246 12650.38 119.45 54945.97 88888.00 2011-09-03 15:03:24.750 246 12650.38 119.42 54945.95 88888.00 2011-09-03 15:03:24.875 246 12650.38 119.42 54945.93 88888.00 2011-09-03 15:03:25.000 246 12650.35 119.42 54945.93 88888.00 2011-09-03 15:03:25.125 246 12650.38 119.40 54945.93 88888.00 2011-09-03 15:03:25.250 246 12650.40 119.38 54945.95 88888.00 2011-09-03 15:03:25.375 246 12650.42 119.35 54945.95 88888.00 2011-09-03 15:03:25.500 246 12650.42 119.38 54945.95 88888.00 2011-09-03 15:03:25.625 246 12650.42 119.38 54945.95 88888.00 2011-09-03 15:03:25.750 246 12650.42 119.35 54945.95 88888.00 2011-09-03 15:03:25.875 246 12650.42 119.40 54945.95 88888.00 2011-09-03 15:03:26.000 246 12650.45 119.38 54945.95 88888.00 2011-09-03 15:03:26.125 246 12650.50 119.35 54945.95 88888.00 2011-09-03 15:03:26.250 246 12650.50 119.30 54945.93 88888.00 2011-09-03 15:03:26.375 246 12650.52 119.30 54945.93 88888.00 2011-09-03 15:03:26.500 246 12650.50 119.33 54945.95 88888.00 2011-09-03 15:03:26.625 246 12650.58 119.33 54945.93 88888.00 2011-09-03 15:03:26.750 246 12650.60 119.30 54945.93 88888.00 2011-09-03 15:03:26.875 246 12650.58 119.30 54945.93 88888.00 2011-09-03 15:03:27.000 246 12650.58 119.28 54945.93 88888.00 2011-09-03 15:03:27.125 246 12650.60 119.25 54945.93 88888.00 2011-09-03 15:03:27.250 246 12650.62 119.22 54945.93 88888.00 2011-09-03 15:03:27.375 246 12650.60 119.22 54945.93 88888.00 2011-09-03 15:03:27.500 246 12650.58 119.25 54945.93 88888.00 2011-09-03 15:03:27.625 246 12650.60 119.25 54945.90 88888.00 2011-09-03 15:03:27.750 246 12650.60 119.25 54945.93 88888.00 2011-09-03 15:03:27.875 246 12650.52 119.22 54945.93 88888.00 2011-09-03 15:03:28.000 246 12650.50 119.22 54945.90 88888.00 2011-09-03 15:03:28.125 246 12650.52 119.22 54945.93 88888.00 2011-09-03 15:03:28.250 246 12650.55 119.20 54945.88 88888.00 2011-09-03 15:03:28.375 246 12650.62 119.20 54945.88 88888.00 2011-09-03 15:03:28.500 246 12650.65 119.20 54945.88 88888.00 2011-09-03 15:03:28.625 246 12650.67 119.20 54945.88 88888.00 2011-09-03 15:03:28.750 246 12650.67 119.20 54945.90 88888.00 2011-09-03 15:03:28.875 246 12650.65 119.17 54945.88 88888.00 2011-09-03 15:03:29.000 246 12650.70 119.15 54945.88 88888.00 2011-09-03 15:03:29.125 246 12650.77 119.15 54945.88 88888.00 2011-09-03 15:03:29.250 246 12650.83 119.17 54945.88 88888.00 2011-09-03 15:03:29.375 246 12650.88 119.15 54945.85 88888.00 2011-09-03 15:03:29.500 246 12650.83 119.17 54945.88 88888.00 2011-09-03 15:03:29.625 246 12650.85 119.15 54945.88 88888.00 2011-09-03 15:03:29.750 246 12650.80 119.15 54945.88 88888.00 2011-09-03 15:03:29.875 246 12650.83 119.12 54945.88 88888.00 2011-09-03 15:03:30.000 246 12650.83 119.12 54945.85 88888.00 2011-09-03 15:03:30.125 246 12650.83 119.10 54945.85 88888.00 2011-09-03 15:03:30.250 246 12650.80 119.08 54945.85 88888.00 2011-09-03 15:03:30.375 246 12650.88 119.12 54945.85 88888.00 2011-09-03 15:03:30.500 246 12650.90 119.10 54945.88 88888.00 2011-09-03 15:03:30.625 246 12650.85 119.10 54945.85 88888.00 2011-09-03 15:03:30.750 246 12650.77 119.10 54945.85 88888.00 2011-09-03 15:03:30.875 246 12650.73 119.12 54945.85 88888.00 2011-09-03 15:03:31.000 246 12650.80 119.10 54945.88 88888.00 2011-09-03 15:03:31.125 246 12650.83 119.10 54945.88 88888.00 2011-09-03 15:03:31.250 246 12650.85 119.05 54945.85 88888.00 2011-09-03 15:03:31.375 246 12650.85 119.08 54945.88 88888.00 2011-09-03 15:03:31.500 246 12650.85 119.08 54945.85 88888.00 2011-09-03 15:03:31.625 246 12650.83 119.03 54945.85 88888.00 2011-09-03 15:03:31.750 246 12650.83 119.03 54945.82 88888.00 2011-09-03 15:03:31.875 246 12650.85 119.03 54945.82 88888.00 2011-09-03 15:03:32.000 246 12650.88 119.03 54945.82 88888.00 2011-09-03 15:03:32.125 246 12650.88 119.05 54945.82 88888.00 2011-09-03 15:03:32.250 246 12650.85 119.00 54945.82 88888.00 2011-09-03 15:03:32.375 246 12650.88 119.03 54945.82 88888.00 2011-09-03 15:03:32.500 246 12650.88 119.03 54945.82 88888.00 2011-09-03 15:03:32.625 246 12650.83 119.03 54945.85 88888.00 2011-09-03 15:03:32.750 246 12650.83 119.03 54945.85 88888.00 2011-09-03 15:03:32.875 246 12650.85 119.03 54945.85 88888.00 2011-09-03 15:03:33.000 246 12650.85 119.03 54945.80 88888.00 2011-09-03 15:03:33.125 246 12650.85 119.00 54945.82 88888.00 2011-09-03 15:03:33.250 246 12650.85 118.95 54945.82 88888.00 2011-09-03 15:03:33.375 246 12650.88 118.95 54945.82 88888.00 2011-09-03 15:03:33.500 246 12650.90 118.95 54945.82 88888.00 2011-09-03 15:03:33.625 246 12650.88 118.95 54945.82 88888.00 2011-09-03 15:03:33.750 246 12650.83 118.92 54945.82 88888.00 2011-09-03 15:03:33.875 246 12650.88 118.92 54945.82 88888.00 2011-09-03 15:03:34.000 246 12650.92 118.95 54945.78 88888.00 2011-09-03 15:03:34.125 246 12650.90 118.95 54945.82 88888.00 2011-09-03 15:03:34.250 246 12650.88 118.90 54945.80 88888.00 2011-09-03 15:03:34.375 246 12650.88 118.90 54945.80 88888.00 2011-09-03 15:03:34.500 246 12650.88 118.90 54945.80 88888.00 2011-09-03 15:03:34.625 246 12650.85 118.90 54945.80 88888.00 2011-09-03 15:03:34.750 246 12650.88 118.88 54945.82 88888.00 2011-09-03 15:03:34.875 246 12650.88 118.88 54945.82 88888.00 2011-09-03 15:03:35.000 246 12650.90 118.85 54945.80 88888.00 2011-09-03 15:03:35.125 246 12650.90 118.88 54945.80 88888.00 2011-09-03 15:03:35.250 246 12650.85 118.88 54945.82 88888.00 2011-09-03 15:03:35.375 246 12650.92 118.83 54945.80 88888.00 2011-09-03 15:03:35.500 246 12651.00 118.83 54945.80 88888.00 2011-09-03 15:03:35.625 246 12651.00 118.83 54945.80 88888.00 2011-09-03 15:03:35.750 246 12651.02 118.85 54945.80 88888.00 2011-09-03 15:03:35.875 246 12650.95 118.85 54945.80 88888.00 2011-09-03 15:03:36.000 246 12650.90 118.85 54945.80 88888.00 2011-09-03 15:03:36.125 246 12650.88 118.85 54945.80 88888.00 2011-09-03 15:03:36.250 246 12650.88 118.83 54945.85 88888.00 2011-09-03 15:03:36.375 246 12650.92 118.88 54945.85 88888.00 2011-09-03 15:03:36.500 246 12650.95 118.88 54945.82 88888.00 2011-09-03 15:03:36.625 246 12651.02 118.85 54945.82 88888.00 2011-09-03 15:03:36.750 246 12651.02 118.83 54945.82 88888.00 2011-09-03 15:03:36.875 246 12650.92 118.83 54945.82 88888.00 2011-09-03 15:03:37.000 246 12650.95 118.85 54945.82 88888.00 2011-09-03 15:03:37.125 246 12651.02 118.85 54945.80 88888.00 2011-09-03 15:03:37.250 246 12651.02 118.83 54945.80 88888.00 2011-09-03 15:03:37.375 246 12651.00 118.88 54945.80 88888.00 2011-09-03 15:03:37.500 246 12650.90 118.88 54945.82 88888.00 2011-09-03 15:03:37.625 246 12650.90 118.85 54945.80 88888.00 2011-09-03 15:03:37.750 246 12650.95 118.85 54945.80 88888.00 2011-09-03 15:03:37.875 246 12650.95 118.85 54945.80 88888.00 2011-09-03 15:03:38.000 246 12650.88 118.83 54945.78 88888.00 2011-09-03 15:03:38.125 246 12650.88 118.85 54945.80 88888.00 2011-09-03 15:03:38.250 246 12650.95 118.88 54945.80 88888.00 2011-09-03 15:03:38.375 246 12651.02 118.90 54945.82 88888.00 2011-09-03 15:03:38.500 246 12651.05 118.90 54945.80 88888.00 2011-09-03 15:03:38.625 246 12650.98 118.85 54945.78 88888.00 2011-09-03 15:03:38.750 246 12650.90 118.83 54945.80 88888.00 2011-09-03 15:03:38.875 246 12650.92 118.83 54945.80 88888.00 2011-09-03 15:03:39.000 246 12650.95 118.83 54945.80 88888.00 2011-09-03 15:03:39.125 246 12650.95 118.83 54945.80 88888.00 2011-09-03 15:03:39.250 246 12650.90 118.83 54945.82 88888.00 2011-09-03 15:03:39.375 246 12650.88 118.78 54945.78 88888.00 2011-09-03 15:03:39.500 246 12650.90 118.80 54945.78 88888.00 2011-09-03 15:03:39.625 246 12650.95 118.85 54945.78 88888.00 2011-09-03 15:03:39.750 246 12650.92 118.83 54945.80 88888.00 2011-09-03 15:03:39.875 246 12650.92 118.83 54945.80 88888.00 2011-09-03 15:03:40.000 246 12650.98 118.83 54945.75 88888.00 2011-09-03 15:03:40.125 246 12651.02 118.83 54945.78 88888.00 2011-09-03 15:03:40.250 246 12651.00 118.83 54945.78 88888.00 2011-09-03 15:03:40.375 246 12650.98 118.83 54945.78 88888.00 2011-09-03 15:03:40.500 246 12651.02 118.85 54945.78 88888.00 2011-09-03 15:03:40.625 246 12651.10 118.85 54945.78 88888.00 2011-09-03 15:03:40.750 246 12651.10 118.83 54945.75 88888.00 2011-09-03 15:03:40.875 246 12651.10 118.85 54945.75 88888.00 2011-09-03 15:03:41.000 246 12651.08 118.85 54945.72 88888.00 2011-09-03 15:03:41.125 246 12651.00 118.83 54945.70 88888.00 2011-09-03 15:03:41.250 246 12651.00 118.80 54945.70 88888.00 2011-09-03 15:03:41.375 246 12651.05 118.83 54945.72 88888.00 2011-09-03 15:03:41.500 246 12651.08 118.85 54945.75 88888.00 2011-09-03 15:03:41.625 246 12651.10 118.85 54945.75 88888.00 2011-09-03 15:03:41.750 246 12651.10 118.85 54945.75 88888.00 2011-09-03 15:03:41.875 246 12651.08 118.85 54945.75 88888.00 2011-09-03 15:03:42.000 246 12651.02 118.88 54945.75 88888.00 2011-09-03 15:03:42.125 246 12651.05 118.88 54945.75 88888.00 2011-09-03 15:03:42.250 246 12651.15 118.85 54945.75 88888.00 2011-09-03 15:03:42.375 246 12651.17 118.85 54945.75 88888.00 2011-09-03 15:03:42.500 246 12651.08 118.85 54945.75 88888.00 2011-09-03 15:03:42.625 246 12651.08 118.88 54945.75 88888.00 2011-09-03 15:03:42.750 246 12651.10 118.90 54945.78 88888.00 2011-09-03 15:03:42.875 246 12651.10 118.90 54945.78 88888.00 2011-09-03 15:03:43.000 246 12651.08 118.88 54945.75 88888.00 2011-09-03 15:03:43.125 246 12651.08 118.85 54945.75 88888.00 2011-09-03 15:03:43.250 246 12651.05 118.85 54945.75 88888.00 2011-09-03 15:03:43.375 246 12651.02 118.88 54945.75 88888.00 2011-09-03 15:03:43.500 246 12651.05 118.88 54945.72 88888.00 2011-09-03 15:03:43.625 246 12651.08 118.90 54945.78 88888.00 2011-09-03 15:03:43.750 246 12651.12 118.88 54945.78 88888.00 2011-09-03 15:03:43.875 246 12651.12 118.85 54945.72 88888.00 2011-09-03 15:03:44.000 246 12651.15 118.85 54945.70 88888.00 2011-09-03 15:03:44.125 246 12651.12 118.85 54945.72 88888.00 2011-09-03 15:03:44.250 246 12651.12 118.85 54945.72 88888.00 2011-09-03 15:03:44.375 246 12651.17 118.88 54945.75 88888.00 2011-09-03 15:03:44.500 246 12651.17 118.90 54945.72 88888.00 2011-09-03 15:03:44.625 246 12651.25 118.88 54945.70 88888.00 2011-09-03 15:03:44.750 246 12651.25 118.83 54945.68 88888.00 2011-09-03 15:03:44.875 246 12651.25 118.83 54945.70 88888.00 2011-09-03 15:03:45.000 246 12651.20 118.80 54945.68 88888.00 2011-09-03 15:03:45.125 246 12651.20 118.83 54945.70 88888.00 2011-09-03 15:03:45.250 246 12651.25 118.85 54945.70 88888.00 2011-09-03 15:03:45.375 246 12651.30 118.88 54945.70 88888.00 2011-09-03 15:03:45.500 246 12651.33 118.88 54945.70 88888.00 2011-09-03 15:03:45.625 246 12651.33 118.85 54945.70 88888.00 2011-09-03 15:03:45.750 246 12651.30 118.88 54945.68 88888.00 2011-09-03 15:03:45.875 246 12651.25 118.85 54945.70 88888.00 2011-09-03 15:03:46.000 246 12651.27 118.80 54945.70 88888.00 2011-09-03 15:03:46.125 246 12651.35 118.83 54945.70 88888.00 2011-09-03 15:03:46.250 246 12651.35 118.83 54945.70 88888.00 2011-09-03 15:03:46.375 246 12651.35 118.83 54945.68 88888.00 2011-09-03 15:03:46.500 246 12651.30 118.80 54945.70 88888.00 2011-09-03 15:03:46.625 246 12651.30 118.83 54945.68 88888.00 2011-09-03 15:03:46.750 246 12651.33 118.80 54945.68 88888.00 2011-09-03 15:03:46.875 246 12651.40 118.83 54945.70 88888.00 2011-09-03 15:03:47.000 246 12651.40 118.83 54945.70 88888.00 2011-09-03 15:03:47.125 246 12651.38 118.85 54945.70 88888.00 2011-09-03 15:03:47.250 246 12651.35 118.83 54945.70 88888.00 2011-09-03 15:03:47.375 246 12651.30 118.88 54945.72 88888.00 2011-09-03 15:03:47.500 246 12651.33 118.90 54945.72 88888.00 2011-09-03 15:03:47.625 246 12651.40 118.88 54945.70 88888.00 2011-09-03 15:03:47.750 246 12651.52 118.85 54945.70 88888.00 2011-09-03 15:03:47.875 246 12651.48 118.85 54945.70 88888.00 2011-09-03 15:03:48.000 246 12651.42 118.85 54945.65 88888.00 2011-09-03 15:03:48.125 246 12651.42 118.88 54945.65 88888.00 2011-09-03 15:03:48.250 246 12651.42 118.83 54945.62 88888.00 2011-09-03 15:03:48.375 246 12651.45 118.85 54945.65 88888.00 2011-09-03 15:03:48.500 246 12651.42 118.85 54945.65 88888.00 2011-09-03 15:03:48.625 246 12651.48 118.85 54945.65 88888.00 2011-09-03 15:03:48.750 246 12651.48 118.90 54945.65 88888.00 2011-09-03 15:03:48.875 246 12651.45 118.88 54945.65 88888.00 2011-09-03 15:03:49.000 246 12651.45 118.85 54945.62 88888.00 2011-09-03 15:03:49.125 246 12651.42 118.85 54945.68 88888.00 2011-09-03 15:03:49.250 246 12651.40 118.88 54945.65 88888.00 2011-09-03 15:03:49.375 246 12651.45 118.88 54945.62 88888.00 2011-09-03 15:03:49.500 246 12651.48 118.85 54945.62 88888.00 2011-09-03 15:03:49.625 246 12651.55 118.85 54945.65 88888.00 2011-09-03 15:03:49.750 246 12651.58 118.85 54945.65 88888.00 2011-09-03 15:03:49.875 246 12651.58 118.83 54945.62 88888.00 2011-09-03 15:03:50.000 246 12651.62 118.83 54945.62 88888.00 2011-09-03 15:03:50.125 246 12651.65 118.88 54945.65 88888.00 2011-09-03 15:03:50.250 246 12651.55 118.83 54945.65 88888.00 2011-09-03 15:03:50.375 246 12651.58 118.83 54945.62 88888.00 2011-09-03 15:03:50.500 246 12651.62 118.83 54945.62 88888.00 2011-09-03 15:03:50.625 246 12651.62 118.85 54945.62 88888.00 2011-09-03 15:03:50.750 246 12651.62 118.88 54945.62 88888.00 2011-09-03 15:03:50.875 246 12651.55 118.88 54945.62 88888.00 2011-09-03 15:03:53.000 246 12651.55 118.88 54945.62 88888.00 2011-09-03 15:03:53.125 246 12651.50 118.88 54945.62 88888.00 2011-09-03 15:03:53.250 246 12651.48 118.88 54945.62 88888.00 2011-09-03 15:03:53.375 246 12651.48 118.88 54945.62 88888.00 2011-09-03 15:03:53.500 246 12651.50 118.88 54945.62 88888.00 2011-09-03 15:03:53.625 246 12651.48 118.90 54945.65 88888.00 2011-09-03 15:03:53.750 246 12651.45 118.90 54945.62 88888.00 2011-09-03 15:03:53.875 246 12651.42 118.88 54945.65 88888.00 2011-09-03 15:03:53.000 246 12651.48 118.90 54945.65 88888.00 2011-09-03 15:03:53.125 246 12651.50 118.92 54945.62 88888.00 2011-09-03 15:03:53.250 246 12651.45 118.92 54945.62 88888.00 2011-09-03 15:03:53.375 246 12651.45 118.90 54945.62 88888.00 2011-09-03 15:03:53.500 246 12651.45 118.90 54945.60 88888.00 2011-09-03 15:03:53.625 246 12651.48 118.90 54945.62 88888.00 2011-09-03 15:03:53.750 246 12651.48 118.88 54945.62 88888.00 2011-09-03 15:03:53.875 246 12651.45 118.92 54945.62 88888.00 2011-09-03 15:03:53.000 246 12651.45 118.90 54945.62 88888.00 2011-09-03 15:03:53.125 246 12651.48 118.92 54945.65 88888.00 2011-09-03 15:03:53.250 246 12651.48 118.95 54945.65 88888.00 2011-09-03 15:03:53.375 246 12651.52 118.95 54945.62 88888.00 2011-09-03 15:03:53.500 246 12651.48 118.92 54945.62 88888.00 2011-09-03 15:03:53.625 246 12651.50 118.92 54945.62 88888.00 2011-09-03 15:03:53.750 246 12651.60 118.95 54945.62 88888.00 2011-09-03 15:03:53.875 246 12651.58 118.95 54945.62 88888.00 2011-09-03 15:03:54.000 246 12651.58 118.90 54945.60 88888.00 2011-09-03 15:03:54.125 246 12651.52 118.92 54945.62 88888.00 2011-09-03 15:03:54.250 246 12651.50 118.95 54945.65 88888.00 2011-09-03 15:03:54.375 246 12651.50 118.97 54945.65 88888.00 2011-09-03 15:03:54.500 246 12651.42 118.95 54945.62 88888.00 2011-09-03 15:03:54.625 246 12651.42 118.92 54945.62 88888.00 2011-09-03 15:03:54.750 246 12651.48 118.90 54945.62 88888.00 2011-09-03 15:03:54.875 246 12651.48 118.92 54945.62 88888.00 2011-09-03 15:03:55.000 246 12651.48 118.90 54945.60 88888.00 2011-09-03 15:03:55.125 246 12651.48 118.90 54945.60 88888.00 2011-09-03 15:03:55.250 246 12651.42 118.90 54945.62 88888.00 2011-09-03 15:03:55.375 246 12651.45 118.90 54945.60 88888.00 2011-09-03 15:03:55.500 246 12651.40 118.92 54945.60 88888.00 2011-09-03 15:03:55.625 246 12651.42 118.95 54945.60 88888.00 2011-09-03 15:03:55.750 246 12651.48 118.95 54945.60 88888.00 2011-09-03 15:03:55.875 246 12651.48 118.95 54945.62 88888.00 2011-09-03 15:03:56.000 246 12651.48 118.92 54945.60 88888.00 2011-09-03 15:03:56.125 246 12651.48 118.90 54945.62 88888.00 2011-09-03 15:03:56.250 246 12651.40 118.90 54945.62 88888.00 2011-09-03 15:03:56.375 246 12651.40 118.90 54945.62 88888.00 2011-09-03 15:03:56.500 246 12651.35 118.90 54945.62 88888.00 2011-09-03 15:03:56.625 246 12651.40 118.90 54945.60 88888.00 2011-09-03 15:03:56.750 246 12651.42 118.95 54945.60 88888.00 2011-09-03 15:03:56.875 246 12651.38 118.92 54945.60 88888.00 2011-09-03 15:03:57.000 246 12651.27 118.92 54945.60 88888.00 2011-09-03 15:03:57.125 246 12651.25 118.95 54945.62 88888.00 2011-09-03 15:03:57.250 246 12651.30 118.95 54945.62 88888.00 2011-09-03 15:03:57.375 246 12651.35 118.95 54945.62 88888.00 2011-09-03 15:03:57.500 246 12651.33 118.95 54945.62 88888.00 2011-09-03 15:03:57.625 246 12651.25 118.95 54945.60 88888.00 2011-09-03 15:03:57.750 246 12651.25 118.97 54945.60 88888.00 2011-09-03 15:03:57.875 246 12651.33 118.97 54945.62 88888.00 2011-09-03 15:03:58.000 246 12651.35 119.00 54945.60 88888.00 2011-09-03 15:03:58.125 246 12651.35 118.97 54945.60 88888.00 2011-09-03 15:03:58.250 246 12651.33 118.97 54945.62 88888.00 2011-09-03 15:03:58.375 246 12651.33 119.00 54945.60 88888.00 2011-09-03 15:03:58.500 246 12651.25 118.97 54945.60 88888.00 2011-09-03 15:03:58.625 246 12651.20 118.97 54945.60 88888.00 2011-09-03 15:03:58.750 246 12651.20 118.97 54945.60 88888.00 2011-09-03 15:03:58.875 246 12651.23 119.03 54945.60 88888.00 2011-09-03 15:03:59.000 246 12651.30 119.03 54945.60 88888.00 2011-09-03 15:03:59.125 246 12651.35 119.03 54945.60 88888.00 2011-09-03 15:03:59.250 246 12651.30 119.00 54945.62 88888.00 2011-09-03 15:03:59.375 246 12651.25 119.05 54945.62 88888.00 2011-09-03 15:03:59.500 246 12651.20 119.05 54945.62 88888.00 2011-09-03 15:03:59.625 246 12651.20 119.03 54945.60 88888.00 2011-09-03 15:03:59.750 246 12651.27 119.03 54945.60 88888.00 2011-09-03 15:03:59.875 246 12651.27 119.03 54945.60 88888.00 2011-09-03 15:04:00.000 246 12651.27 118.97 54945.60 88888.00 2011-09-03 15:04:00.125 246 12651.25 119.05 54945.62 88888.00 2011-09-03 15:04:00.250 246 12651.23 119.05 54945.60 88888.00 2011-09-03 15:04:00.375 246 12651.25 119.03 54945.60 88888.00 2011-09-03 15:04:00.500 246 12651.25 119.00 54945.60 88888.00 2011-09-03 15:04:00.625 246 12651.25 119.03 54945.62 88888.00 2011-09-03 15:04:00.750 246 12651.30 119.03 54945.60 88888.00 2011-09-03 15:04:00.875 246 12651.33 119.03 54945.62 88888.00 2011-09-03 15:04:01.000 246 12651.27 119.03 54945.62 88888.00 2011-09-03 15:04:01.125 246 12651.27 119.00 54945.62 88888.00 2011-09-03 15:04:01.250 246 12651.25 119.00 54945.62 88888.00 2011-09-03 15:04:01.375 246 12651.27 119.00 54945.60 88888.00 2011-09-03 15:04:01.500 246 12651.25 119.00 54945.57 88888.00 2011-09-03 15:04:01.625 246 12651.20 119.00 54945.60 88888.00 2011-09-03 15:04:01.750 246 12651.17 119.03 54945.62 88888.00 2011-09-03 15:04:01.875 246 12651.15 119.03 54945.60 88888.00 2011-09-03 15:04:02.000 246 12651.17 119.00 54945.62 88888.00 2011-09-03 15:04:02.125 246 12651.23 119.00 54945.60 88888.00 2011-09-03 15:04:02.250 246 12651.20 119.03 54945.62 88888.00 2011-09-03 15:04:02.375 246 12651.17 119.05 54945.60 88888.00 2011-09-03 15:04:02.500 246 12651.12 119.03 54945.62 88888.00 2011-09-03 15:04:02.625 246 12651.15 119.03 54945.60 88888.00 2011-09-03 15:04:02.750 246 12651.20 119.05 54945.62 88888.00 2011-09-03 15:04:02.875 246 12651.20 119.05 54945.62 88888.00 2011-09-03 15:04:03.000 246 12651.17 119.03 54945.60 88888.00 2011-09-03 15:04:03.125 246 12651.17 119.03 54945.60 88888.00 2011-09-03 15:04:03.250 246 12651.12 119.03 54945.60 88888.00 2011-09-03 15:04:03.375 246 12651.10 119.08 54945.62 88888.00 2011-09-03 15:04:03.500 246 12651.10 119.08 54945.62 88888.00 2011-09-03 15:04:03.625 246 12651.10 119.08 54945.62 88888.00 2011-09-03 15:04:03.750 246 12651.10 119.10 54945.62 88888.00 2011-09-03 15:04:03.875 246 12651.12 119.10 54945.62 88888.00 2011-09-03 15:04:04.000 246 12651.15 119.10 54945.62 88888.00 2011-09-03 15:04:04.125 246 12651.17 119.10 54945.62 88888.00 2011-09-03 15:04:04.250 246 12651.17 119.05 54945.60 88888.00 2011-09-03 15:04:04.375 246 12651.17 119.05 54945.57 88888.00 2011-09-03 15:04:04.500 246 12651.20 119.05 54945.60 88888.00 2011-09-03 15:04:04.625 246 12651.17 119.03 54945.60 88888.00 2011-09-03 15:04:04.750 246 12651.10 119.05 54945.60 88888.00 2011-09-03 15:04:04.875 246 12651.02 119.05 54945.60 88888.00 2011-09-03 15:04:05.000 246 12651.05 119.05 54945.60 88888.00 2011-09-03 15:04:05.125 246 12651.10 119.03 54945.62 88888.00 2011-09-03 15:04:05.250 246 12651.10 119.05 54945.60 88888.00 2011-09-03 15:04:05.375 246 12651.10 119.05 54945.60 88888.00 2011-09-03 15:04:05.500 246 12651.05 119.05 54945.60 88888.00 2011-09-03 15:04:05.625 246 12651.05 119.05 54945.60 88888.00 2011-09-03 15:04:05.750 246 12651.15 119.03 54945.60 88888.00 2011-09-03 15:04:05.875 246 12651.15 119.03 54945.60 88888.00 2011-09-03 15:04:06.000 246 12651.10 119.03 54945.60 88888.00 2011-09-03 15:04:06.125 246 12651.12 119.05 54945.60 88888.00 2011-09-03 15:04:06.250 246 12651.12 119.05 54945.60 88888.00 2011-09-03 15:04:06.375 246 12651.10 119.05 54945.60 88888.00 2011-09-03 15:04:06.500 246 12651.10 119.05 54945.57 88888.00 2011-09-03 15:04:06.625 246 12651.12 119.08 54945.57 88888.00 2011-09-03 15:04:06.750 246 12651.10 119.05 54945.57 88888.00 2011-09-03 15:04:06.875 246 12651.08 119.08 54945.55 88888.00 2011-09-03 15:04:07.000 246 12651.05 119.05 54945.55 88888.00 2011-09-03 15:04:07.125 246 12651.10 119.05 54945.57 88888.00 2011-09-03 15:04:07.250 246 12651.08 119.05 54945.57 88888.00 2011-09-03 15:04:07.375 246 12651.02 119.05 54945.57 88888.00 2011-09-03 15:04:07.500 246 12651.00 119.05 54945.57 88888.00 2011-09-03 15:04:07.625 246 12651.05 119.08 54945.55 88888.00 2011-09-03 15:04:07.750 246 12651.08 119.10 54945.60 88888.00 2011-09-03 15:04:07.875 246 12651.05 119.08 54945.57 88888.00 2011-09-03 15:04:08.000 246 12651.02 119.03 54945.55 88888.00 2011-09-03 15:04:08.125 246 12651.05 119.05 54945.57 88888.00 2011-09-03 15:04:08.250 246 12651.02 119.08 54945.57 88888.00 2011-09-03 15:04:08.375 246 12651.02 119.10 54945.60 88888.00 2011-09-03 15:04:08.500 246 12651.02 119.10 54945.60 88888.00 2011-09-03 15:04:08.625 246 12651.02 119.08 54945.60 88888.00 2011-09-03 15:04:08.750 246 12651.00 119.05 54945.60 88888.00 2011-09-03 15:04:08.875 246 12650.98 119.05 54945.60 88888.00 2011-09-03 15:04:09.000 246 12650.98 119.08 54945.57 88888.00 2011-09-03 15:04:09.125 246 12651.00 119.10 54945.60 88888.00 2011-09-03 15:04:09.250 246 12651.02 119.10 54945.62 88888.00 2011-09-03 15:04:09.375 246 12651.08 119.10 54945.60 88888.00 2011-09-03 15:04:09.500 246 12651.12 119.08 54945.57 88888.00 2011-09-03 15:04:09.625 246 12651.12 119.08 54945.57 88888.00 2011-09-03 15:04:09.750 246 12651.12 119.10 54945.57 88888.00 2011-09-03 15:04:09.875 246 12651.12 119.08 54945.55 88888.00 2011-09-03 15:04:10.000 246 12651.08 119.08 54945.57 88888.00 2011-09-03 15:04:10.125 246 12651.08 119.08 54945.55 88888.00 2011-09-03 15:04:10.250 246 12651.05 119.05 54945.55 88888.00 2011-09-03 15:04:10.375 246 12651.10 119.08 54945.55 88888.00 2011-09-03 15:04:10.500 246 12651.15 119.10 54945.55 88888.00 2011-09-03 15:04:10.625 246 12651.12 119.10 54945.55 88888.00 2011-09-03 15:04:10.750 246 12651.10 119.08 54945.55 88888.00 2011-09-03 15:04:10.875 246 12651.12 119.08 54945.57 88888.00 2011-09-03 15:04:11.000 246 12651.15 119.08 54945.57 88888.00 2011-09-03 15:04:11.125 246 12651.15 119.08 54945.60 88888.00 2011-09-03 15:04:11.250 246 12651.08 119.03 54945.57 88888.00 2011-09-03 15:04:11.375 246 12651.10 119.03 54945.55 88888.00 2011-09-03 15:04:11.500 246 12651.10 119.05 54945.55 88888.00 2011-09-03 15:04:11.625 246 12651.12 119.08 54945.57 88888.00 2011-09-03 15:04:11.750 246 12651.10 119.05 54945.60 88888.00 2011-09-03 15:04:11.875 246 12651.02 119.05 54945.57 88888.00 2011-09-03 15:04:12.000 246 12651.00 119.05 54945.57 88888.00 2011-09-03 15:04:12.125 246 12651.02 119.05 54945.57 88888.00 2011-09-03 15:04:12.250 246 12651.02 119.08 54945.57 88888.00 2011-09-03 15:04:12.375 246 12651.10 119.10 54945.57 88888.00 2011-09-03 15:04:12.500 246 12651.08 119.08 54945.60 88888.00 2011-09-03 15:04:12.625 246 12651.02 119.05 54945.57 88888.00 2011-09-03 15:04:12.750 246 12651.00 119.05 54945.55 88888.00 2011-09-03 15:04:12.875 246 12651.02 119.05 54945.53 88888.00 2011-09-03 15:04:13.000 246 12651.02 119.05 54945.55 88888.00 2011-09-03 15:04:13.125 246 12651.08 119.08 54945.55 88888.00 2011-09-03 15:04:13.250 246 12651.05 119.05 54945.55 88888.00 2011-09-03 15:04:13.375 246 12651.05 119.03 54945.55 88888.00 2011-09-03 15:04:13.500 246 12651.00 119.03 54945.55 88888.00 2011-09-03 15:04:13.625 246 12651.00 119.05 54945.50 88888.00 2011-09-03 15:04:13.750 246 12651.02 119.05 54945.50 88888.00 2011-09-03 15:04:13.875 246 12651.02 119.03 54945.50 88888.00 2011-09-03 15:04:14.000 246 12651.05 119.03 54945.50 88888.00 2011-09-03 15:04:14.125 246 12651.02 119.05 54945.53 88888.00 2011-09-03 15:04:14.250 246 12650.92 119.05 54945.53 88888.00 2011-09-03 15:04:14.375 246 12650.90 119.05 54945.50 88888.00 2011-09-03 15:04:14.500 246 12650.88 119.05 54945.55 88888.00 2011-09-03 15:04:14.625 246 12650.90 119.08 54945.53 88888.00 2011-09-03 15:04:14.750 246 12650.90 119.05 54945.55 88888.00 2011-09-03 15:04:14.875 246 12650.88 119.03 54945.53 88888.00 2011-09-03 15:04:15.000 246 12650.90 119.05 54945.55 88888.00 2011-09-03 15:04:15.125 246 12650.95 119.05 54945.55 88888.00 2011-09-03 15:04:15.250 246 12650.95 119.03 54945.55 88888.00 2011-09-03 15:04:15.375 246 12650.98 119.03 54945.55 88888.00 2011-09-03 15:04:15.500 246 12650.98 119.03 54945.55 88888.00 2011-09-03 15:04:15.625 246 12651.02 119.00 54945.53 88888.00 2011-09-03 15:04:15.750 246 12651.05 119.00 54945.55 88888.00 2011-09-03 15:04:15.875 246 12651.02 119.00 54945.55 88888.00 2011-09-03 15:04:16.000 246 12651.00 119.03 54945.55 88888.00 2011-09-03 15:04:16.125 246 12651.00 119.05 54945.55 88888.00 2011-09-03 15:04:16.250 246 12650.95 119.03 54945.55 88888.00 2011-09-03 15:04:16.375 246 12650.95 119.05 54945.55 88888.00 2011-09-03 15:04:16.500 246 12650.95 119.05 54945.55 88888.00 2011-09-03 15:04:16.625 246 12650.95 119.00 54945.55 88888.00 2011-09-03 15:04:16.750 246 12650.92 119.00 54945.55 88888.00 2011-09-03 15:04:16.875 246 12650.95 119.00 54945.55 88888.00 2011-09-03 15:04:17.000 246 12650.95 119.00 54945.53 88888.00 2011-09-03 15:04:17.125 246 12650.98 119.00 54945.57 88888.00 2011-09-03 15:04:17.250 246 12650.92 118.97 54945.55 88888.00 2011-09-03 15:04:17.375 246 12650.90 118.97 54945.53 88888.00 2011-09-03 15:04:17.500 246 12650.95 119.00 54945.53 88888.00 2011-09-03 15:04:17.625 246 12650.88 118.97 54945.53 88888.00 2011-09-03 15:04:17.750 246 12650.85 119.00 54945.53 88888.00 2011-09-03 15:04:17.875 246 12650.88 118.97 54945.55 88888.00 2011-09-03 15:04:18.000 246 12650.88 118.97 54945.53 88888.00 2011-09-03 15:04:18.125 246 12650.90 118.97 54945.55 88888.00 2011-09-03 15:04:18.250 246 12650.90 118.95 54945.57 88888.00 2011-09-03 15:04:18.375 246 12650.95 119.00 54945.57 88888.00 2011-09-03 15:04:18.500 246 12650.88 118.97 54945.55 88888.00 2011-09-03 15:04:18.625 246 12650.83 118.97 54945.50 88888.00 2011-09-03 15:04:18.750 246 12650.83 118.97 54945.55 88888.00 2011-09-03 15:04:18.875 246 12650.80 119.00 54945.55 88888.00 2011-09-03 15:04:19.000 246 12650.83 118.97 54945.55 88888.00 2011-09-03 15:04:19.125 246 12650.85 118.95 54945.55 88888.00 2011-09-03 15:04:19.250 246 12650.85 118.95 54945.53 88888.00 2011-09-03 15:04:19.375 246 12650.83 118.97 54945.53 88888.00 2011-09-03 15:04:19.500 246 12650.80 119.00 54945.53 88888.00 2011-09-03 15:04:19.625 246 12650.80 118.97 54945.53 88888.00 2011-09-03 15:04:19.750 246 12650.77 118.97 54945.53 88888.00 2011-09-03 15:04:19.875 246 12650.83 118.97 54945.53 88888.00 2011-09-03 15:04:20.000 246 12650.83 118.97 54945.55 88888.00 2011-09-03 15:04:20.125 246 12650.83 118.97 54945.55 88888.00 2011-09-03 15:04:20.250 246 12650.80 118.95 54945.55 88888.00 2011-09-03 15:04:20.375 246 12650.83 118.97 54945.53 88888.00 2011-09-03 15:04:20.500 246 12650.85 118.95 54945.50 88888.00 2011-09-03 15:04:20.625 246 12650.83 118.92 54945.47 88888.00 2011-09-03 15:04:20.750 246 12650.83 118.92 54945.53 88888.00 2011-09-03 15:04:20.875 246 12650.80 118.92 54945.53 88888.00 2011-09-03 15:04:21.000 246 12650.77 118.92 54945.50 88888.00 2011-09-03 15:04:21.125 246 12650.77 118.92 54945.53 88888.00 2011-09-03 15:04:21.250 246 12650.77 118.92 54945.53 88888.00 2011-09-03 15:04:21.375 246 12650.85 118.92 54945.50 88888.00 2011-09-03 15:04:21.500 246 12650.83 118.90 54945.50 88888.00 2011-09-03 15:04:21.625 246 12650.85 118.92 54945.53 88888.00 2011-09-03 15:04:21.750 246 12650.83 118.92 54945.53 88888.00 2011-09-03 15:04:21.875 246 12650.75 118.95 54945.53 88888.00 2011-09-03 15:04:22.000 246 12650.75 118.92 54945.53 88888.00 2011-09-03 15:04:22.125 246 12650.75 118.90 54945.50 88888.00 2011-09-03 15:04:22.250 246 12650.77 118.88 54945.47 88888.00 2011-09-03 15:04:22.375 246 12650.83 118.88 54945.47 88888.00 2011-09-03 15:04:22.500 246 12650.80 118.88 54945.50 88888.00 2011-09-03 15:04:22.625 246 12650.83 118.88 54945.53 88888.00 2011-09-03 15:04:22.750 246 12650.77 118.90 54945.50 88888.00 2011-09-03 15:04:22.875 246 12650.75 118.88 54945.47 88888.00 2011-09-03 15:04:23.000 246 12650.75 118.88 54945.45 88888.00 2011-09-03 15:04:23.125 246 12650.70 118.85 54945.47 88888.00 2011-09-03 15:04:23.250 246 12650.62 118.88 54945.47 88888.00 2011-09-03 15:04:23.375 246 12650.65 118.90 54945.50 88888.00 2011-09-03 15:04:23.500 246 12650.67 118.90 54945.50 88888.00 2011-09-03 15:04:23.625 246 12650.73 118.90 54945.50 88888.00 2011-09-03 15:04:23.750 246 12650.70 118.90 54945.47 88888.00 2011-09-03 15:04:23.875 246 12650.67 118.88 54945.50 88888.00 2011-09-03 15:04:24.000 246 12650.67 118.88 54945.47 88888.00 2011-09-03 15:04:24.125 246 12650.70 118.88 54945.50 88888.00 2011-09-03 15:04:24.250 246 12650.65 118.85 54945.50 88888.00 2011-09-03 15:04:24.375 246 12650.62 118.85 54945.50 88888.00 2011-09-03 15:04:24.500 246 12650.60 118.88 54945.50 88888.00 2011-09-03 15:04:24.625 246 12650.60 118.85 54945.50 88888.00 2011-09-03 15:04:24.750 246 12650.60 118.85 54945.50 88888.00 2011-09-03 15:04:24.875 246 12650.52 118.83 54945.47 88888.00 2011-09-03 15:04:25.000 246 12650.50 118.83 54945.45 88888.00 2011-09-03 15:04:25.125 246 12650.52 118.85 54945.47 88888.00 2011-09-03 15:04:25.250 246 12650.52 118.83 54945.50 88888.00 2011-09-03 15:04:25.375 246 12650.55 118.85 54945.50 88888.00 2011-09-03 15:04:25.500 246 12650.52 118.80 54945.47 88888.00 2011-09-03 15:04:25.625 246 12650.48 118.78 54945.47 88888.00 2011-09-03 15:04:25.750 246 12650.45 118.75 54945.47 88888.00 2011-09-03 15:04:25.875 246 12650.48 118.78 54945.47 88888.00 2011-09-03 15:04:26.000 246 12650.52 118.75 54945.47 88888.00 2011-09-03 15:04:26.125 246 12650.58 118.80 54945.50 88888.00 2011-09-03 15:04:26.250 246 12650.50 118.80 54945.50 88888.00 2011-09-03 15:04:26.375 246 12650.50 118.80 54945.47 88888.00 2011-09-03 15:04:26.500 246 12650.52 118.78 54945.47 88888.00 2011-09-03 15:04:26.625 246 12650.55 118.80 54945.47 88888.00 2011-09-03 15:04:26.750 246 12650.55 118.80 54945.50 88888.00 2011-09-03 15:04:26.875 246 12650.52 118.78 54945.50 88888.00 2011-09-03 15:04:27.000 246 12650.50 118.78 54945.53 88888.00 2011-09-03 15:04:27.125 246 12650.50 118.78 54945.53 88888.00 2011-09-03 15:04:27.250 246 12650.48 118.75 54945.47 88888.00 2011-09-03 15:04:27.375 246 12650.52 118.75 54945.47 88888.00 2011-09-03 15:04:27.500 246 12650.55 118.78 54945.47 88888.00 2011-09-03 15:04:27.625 246 12650.55 118.80 54945.50 88888.00 2011-09-03 15:04:27.750 246 12650.62 118.75 54945.50 88888.00 2011-09-03 15:04:27.875 246 12650.62 118.78 54945.50 88888.00 2011-09-03 15:04:28.000 246 12650.55 118.78 54945.47 88888.00 2011-09-03 15:04:28.125 246 12650.48 118.78 54945.50 88888.00 2011-09-03 15:04:28.250 246 12650.42 118.78 54945.53 88888.00 2011-09-03 15:04:28.375 246 12650.42 118.78 54945.50 88888.00 2011-09-03 15:04:28.500 246 12650.42 118.78 54945.50 88888.00 2011-09-03 15:04:28.625 246 12650.45 118.75 54945.50 88888.00 2011-09-03 15:04:28.750 246 12650.42 118.72 54945.47 88888.00 2011-09-03 15:04:28.875 246 12650.42 118.75 54945.47 88888.00 2011-09-03 15:04:29.000 246 12650.48 118.75 54945.43 88888.00 2011-09-03 15:04:29.125 246 12650.45 118.75 54945.43 88888.00 2011-09-03 15:04:29.250 246 12650.45 118.75 54945.47 88888.00 2011-09-03 15:04:29.375 246 12650.48 118.78 54945.47 88888.00 2011-09-03 15:04:29.500 246 12650.45 118.78 54945.50 88888.00 2011-09-03 15:04:29.625 246 12650.40 118.72 54945.45 88888.00 2011-09-03 15:04:29.750 246 12650.38 118.72 54945.45 88888.00 2011-09-03 15:04:29.875 246 12650.42 118.75 54945.47 88888.00 2011-09-03 15:04:30.000 246 12650.48 118.78 54945.47 88888.00 2011-09-03 15:04:30.125 246 12650.48 118.75 54945.47 88888.00 2011-09-03 15:04:30.250 246 12650.40 118.72 54945.45 88888.00 2011-09-03 15:04:30.375 246 12650.40 118.72 54945.43 88888.00 2011-09-03 15:04:30.500 246 12650.38 118.75 54945.45 88888.00 2011-09-03 15:04:30.625 246 12650.40 118.78 54945.47 88888.00 2011-09-03 15:04:30.750 246 12650.45 118.72 54945.47 88888.00 2011-09-03 15:04:30.875 246 12650.48 118.75 54945.50 88888.00 2011-09-03 15:04:31.000 246 12650.42 118.75 54945.45 88888.00 2011-09-03 15:04:31.125 246 12650.35 118.80 54945.45 88888.00 2011-09-03 15:04:31.250 246 12650.38 118.78 54945.47 88888.00 2011-09-03 15:04:31.375 246 12650.38 118.80 54945.47 88888.00 2011-09-03 15:04:31.500 246 12650.38 118.75 54945.45 88888.00 2011-09-03 15:04:31.625 246 12650.38 118.78 54945.45 88888.00 2011-09-03 15:04:31.750 246 12650.38 118.78 54945.45 88888.00 2011-09-03 15:04:31.875 246 12650.35 118.78 54945.45 88888.00 2011-09-03 15:04:32.000 246 12650.38 118.78 54945.45 88888.00 2011-09-03 15:04:32.125 246 12650.38 118.83 54945.45 88888.00 2011-09-03 15:04:32.250 246 12650.35 118.80 54945.45 88888.00 2011-09-03 15:04:32.375 246 12650.38 118.80 54945.45 88888.00 2011-09-03 15:04:32.500 246 12650.38 118.80 54945.43 88888.00 2011-09-03 15:04:32.625 246 12650.35 118.78 54945.43 88888.00 2011-09-03 15:04:32.750 246 12650.33 118.80 54945.45 88888.00 2011-09-03 15:04:32.875 246 12650.30 118.80 54945.45 88888.00 2011-09-03 15:04:33.000 246 12650.33 118.80 54945.43 88888.00 2011-09-03 15:04:33.125 246 12650.30 118.83 54945.45 88888.00 2011-09-03 15:04:33.250 246 12650.27 118.85 54945.45 88888.00 2011-09-03 15:04:33.375 246 12650.33 118.88 54945.45 88888.00 2011-09-03 15:04:33.500 246 12650.35 118.85 54945.45 88888.00 2011-09-03 15:04:33.625 246 12650.33 118.85 54945.43 88888.00 2011-09-03 15:04:33.750 246 12650.30 118.85 54945.43 88888.00 2011-09-03 15:04:33.875 246 12650.33 118.90 54945.43 88888.00 2011-09-03 15:04:34.000 246 12650.27 118.88 54945.45 88888.00 2011-09-03 15:04:34.125 246 12650.20 118.88 54945.45 88888.00 2011-09-03 15:04:34.250 246 12650.12 118.88 54945.45 88888.00 2011-09-03 15:04:34.375 246 12650.15 118.85 54945.45 88888.00 2011-09-03 15:04:34.500 246 12650.17 118.88 54945.45 88888.00 2011-09-03 15:04:34.625 246 12650.17 118.88 54945.45 88888.00 2011-09-03 15:04:34.750 246 12650.20 118.90 54945.43 88888.00 2011-09-03 15:04:34.875 246 12650.17 118.90 54945.45 88888.00 2011-09-03 15:04:35.000 246 12650.17 118.90 54945.45 88888.00 2011-09-03 15:04:35.125 246 12650.12 118.92 54945.45 88888.00 2011-09-03 15:04:35.250 246 12650.05 118.90 54945.45 88888.00 2011-09-03 15:04:35.375 246 12650.02 118.90 54945.43 88888.00 2011-09-03 15:04:35.500 246 12650.02 118.92 54945.45 88888.00 2011-09-03 15:04:35.625 246 12650.10 118.95 54945.45 88888.00 2011-09-03 15:04:35.750 246 12650.12 118.95 54945.43 88888.00 2011-09-03 15:04:35.875 246 12650.10 118.90 54945.40 88888.00 2011-09-03 15:04:36.000 246 12650.12 118.92 54945.40 88888.00 2011-09-03 15:04:36.125 246 12650.08 118.95 54945.43 88888.00 2011-09-03 15:04:36.250 246 12650.08 118.95 54945.45 88888.00 2011-09-03 15:04:36.375 246 12650.15 119.00 54945.45 88888.00 2011-09-03 15:04:36.500 246 12650.12 118.97 54945.47 88888.00 2011-09-03 15:04:36.625 246 12650.10 119.03 54945.47 88888.00 2011-09-03 15:04:36.750 246 12650.15 119.03 54945.45 88888.00 2011-09-03 15:04:36.875 246 12650.20 119.03 54945.47 88888.00 2011-09-03 15:04:37.000 246 12650.12 119.03 54945.45 88888.00 2011-09-03 15:04:37.125 246 12650.02 119.05 54945.45 88888.00 2011-09-03 15:04:37.250 246 12650.00 119.08 54945.45 88888.00 2011-09-03 15:04:37.375 246 12650.02 119.10 54945.45 88888.00 2011-09-03 15:04:37.500 246 12650.05 119.10 54945.45 88888.00 2011-09-03 15:04:37.625 246 12650.02 119.10 54945.45 88888.00 2011-09-03 15:04:37.750 246 12650.00 119.10 54945.43 88888.00 2011-09-03 15:04:37.875 246 12650.00 119.12 54945.40 88888.00 2011-09-03 15:04:38.000 246 12650.02 119.10 54945.40 88888.00 2011-09-03 15:04:38.125 246 12650.00 119.12 54945.40 88888.00 2011-09-03 15:04:38.250 246 12649.90 119.10 54945.43 88888.00 2011-09-03 15:04:38.375 246 12649.88 119.12 54945.43 88888.00 2011-09-03 15:04:38.500 246 12649.85 119.12 54945.38 88888.00 2011-09-03 15:04:38.625 246 12649.85 119.17 54945.40 88888.00 2011-09-03 15:04:38.750 246 12649.88 119.17 54945.40 88888.00 2011-09-03 15:04:38.875 246 12649.88 119.17 54945.38 88888.00 2011-09-03 15:04:39.000 246 12649.90 119.17 54945.38 88888.00 2011-09-03 15:04:39.125 246 12649.95 119.17 54945.40 88888.00 2011-09-03 15:04:39.250 246 12649.98 119.20 54945.40 88888.00 2011-09-03 15:04:39.375 246 12649.98 119.20 54945.40 88888.00 2011-09-03 15:04:39.500 246 12649.95 119.20 54945.38 88888.00 2011-09-03 15:04:39.625 246 12649.95 119.22 54945.38 88888.00 2011-09-03 15:04:39.750 246 12649.90 119.25 54945.40 88888.00 2011-09-03 15:04:39.875 246 12649.90 119.28 54945.40 88888.00 2011-09-03 15:04:40.000 246 12649.88 119.28 54945.38 88888.00 2011-09-03 15:04:40.125 246 12649.83 119.25 54945.40 88888.00 2011-09-03 15:04:40.250 246 12649.80 119.25 54945.40 88888.00 2011-09-03 15:04:40.375 246 12649.88 119.30 54945.40 88888.00 2011-09-03 15:04:40.500 246 12649.85 119.30 54945.40 88888.00 2011-09-03 15:04:40.625 246 12649.85 119.30 54945.38 88888.00 2011-09-03 15:04:40.750 246 12649.80 119.33 54945.40 88888.00 2011-09-03 15:04:40.875 246 12649.75 119.33 54945.43 88888.00 2011-09-03 15:04:41.000 246 12649.70 119.33 54945.38 88888.00 2011-09-03 15:04:41.125 246 12649.73 119.33 54945.40 88888.00 2011-09-03 15:04:41.250 246 12649.77 119.30 54945.40 88888.00 2011-09-03 15:04:41.375 246 12649.80 119.30 54945.40 88888.00 2011-09-03 15:04:41.500 246 12649.73 119.33 54945.43 88888.00 2011-09-03 15:04:41.625 246 12649.65 119.35 54945.43 88888.00 2011-09-03 15:04:41.750 246 12649.62 119.33 54945.43 88888.00 2011-09-03 15:04:41.875 246 12649.67 119.33 54945.43 88888.00 2011-09-03 15:04:42.000 246 12649.73 119.38 54945.40 88888.00 2011-09-03 15:04:42.125 246 12649.70 119.42 54945.40 88888.00 2011-09-03 15:04:42.250 246 12649.65 119.40 54945.40 88888.00 2011-09-03 15:04:42.375 246 12649.65 119.40 54945.40 88888.00 2011-09-03 15:04:42.500 246 12649.62 119.38 54945.38 88888.00 2011-09-03 15:04:42.625 246 12649.62 119.38 54945.43 88888.00 2011-09-03 15:04:42.750 246 12649.58 119.42 54945.40 88888.00 2011-09-03 15:04:42.875 246 12649.58 119.45 54945.40 88888.00 2011-09-03 15:04:43.000 246 12649.62 119.45 54945.38 88888.00 2011-09-03 15:04:43.125 246 12649.65 119.45 54945.40 88888.00 2011-09-03 15:04:43.250 246 12649.60 119.45 54945.38 88888.00 2011-09-03 15:04:43.375 246 12649.62 119.45 54945.38 88888.00 2011-09-03 15:04:43.500 246 12649.60 119.47 54945.40 88888.00 2011-09-03 15:04:43.625 246 12649.62 119.45 54945.40 88888.00 2011-09-03 15:04:43.750 246 12649.70 119.45 54945.40 88888.00 2011-09-03 15:04:43.875 246 12649.67 119.47 54945.40 88888.00 2011-09-03 15:04:44.000 246 12649.62 119.50 54945.40 88888.00 2011-09-03 15:04:44.125 246 12649.55 119.53 54945.40 88888.00 2011-09-03 15:04:44.250 246 12649.50 119.47 54945.40 88888.00 2011-09-03 15:04:44.375 246 12649.50 119.53 54945.43 88888.00 2011-09-03 15:04:44.500 246 12649.48 119.53 54945.43 88888.00 2011-09-03 15:04:44.625 246 12649.40 119.55 54945.40 88888.00 2011-09-03 15:04:44.750 246 12649.48 119.55 54945.43 88888.00 2011-09-03 15:04:44.875 246 12649.50 119.55 54945.43 88888.00 2011-09-03 15:04:45.000 246 12649.45 119.58 54945.40 88888.00 2011-09-03 15:04:45.125 246 12649.40 119.55 54945.38 88888.00 2011-09-03 15:04:45.250 246 12649.40 119.55 54945.40 88888.00 2011-09-03 15:04:45.375 246 12649.45 119.60 54945.43 88888.00 2011-09-03 15:04:45.500 246 12649.40 119.60 54945.40 88888.00 2011-09-03 15:04:45.625 246 12649.35 119.60 54945.40 88888.00 2011-09-03 15:04:45.750 246 12649.35 119.60 54945.40 88888.00 2011-09-03 15:04:45.875 246 12649.38 119.62 54945.40 88888.00 2011-09-03 15:04:46.000 246 12649.33 119.62 54945.38 88888.00 2011-09-03 15:04:46.125 246 12649.35 119.65 54945.40 88888.00 2011-09-03 15:04:46.250 246 12649.35 119.62 54945.38 88888.00 2011-09-03 15:04:46.375 246 12649.38 119.65 54945.38 88888.00 2011-09-03 15:04:46.500 246 12649.33 119.67 54945.38 88888.00 2011-09-03 15:04:46.625 246 12649.33 119.70 54945.40 88888.00 2011-09-03 15:04:46.750 246 12649.33 119.70 54945.38 88888.00 2011-09-03 15:04:46.875 246 12649.30 119.72 54945.40 88888.00 2011-09-03 15:04:47.000 246 12649.33 119.72 54945.38 88888.00 2011-09-03 15:04:47.125 246 12649.30 119.72 54945.35 88888.00 2011-09-03 15:04:47.250 246 12649.27 119.72 54945.35 88888.00 2011-09-03 15:04:47.375 246 12649.35 119.75 54945.35 88888.00 2011-09-03 15:04:47.500 246 12649.35 119.72 54945.32 88888.00 2011-09-03 15:04:47.625 246 12649.35 119.75 54945.35 88888.00 2011-09-03 15:04:47.750 246 12649.30 119.75 54945.35 88888.00 2011-09-03 15:04:47.875 246 12649.30 119.78 54945.38 88888.00 2011-09-03 15:04:48.000 246 12649.30 119.80 54945.35 88888.00 2011-09-03 15:04:48.125 246 12649.25 119.78 54945.35 88888.00 2011-09-03 15:04:48.250 246 12649.25 119.78 54945.35 88888.00 2011-09-03 15:04:48.375 246 12649.30 119.80 54945.32 88888.00 2011-09-03 15:04:48.500 246 12649.23 119.83 54945.32 88888.00 2011-09-03 15:04:48.625 246 12649.15 119.83 54945.32 88888.00 2011-09-03 15:04:48.750 246 12649.10 119.83 54945.38 88888.00 2011-09-03 15:04:48.875 246 12649.17 119.88 54945.38 88888.00 2011-09-03 15:04:49.000 246 12649.23 119.88 54945.32 88888.00 2011-09-03 15:04:49.125 246 12649.23 119.88 54945.32 88888.00 2011-09-03 15:04:49.250 246 12649.17 119.90 54945.35 88888.00 2011-09-03 15:04:49.375 246 12649.23 119.92 54945.35 88888.00 2011-09-03 15:04:49.500 246 12649.30 119.92 54945.32 88888.00 2011-09-03 15:04:49.625 246 12649.27 119.90 54945.35 88888.00 2011-09-03 15:04:49.750 246 12649.20 119.92 54945.35 88888.00 2011-09-03 15:04:49.875 246 12649.20 119.95 54945.32 88888.00 2011-09-03 15:04:50.000 246 12649.23 119.95 54945.32 88888.00 2011-09-03 15:04:50.125 246 12649.20 119.97 54945.35 88888.00 2011-09-03 15:04:50.250 246 12649.08 119.92 54945.35 88888.00 2011-09-03 15:04:50.375 246 12649.10 119.95 54945.32 88888.00 2011-09-03 15:04:50.500 246 12649.10 119.97 54945.35 88888.00 2011-09-03 15:04:50.625 246 12649.10 120.00 54945.32 88888.00 2011-09-03 15:04:50.750 246 12649.08 120.00 54945.32 88888.00 2011-09-03 15:04:50.875 246 12649.08 120.00 54945.32 88888.00 2011-09-03 15:04:51.000 246 12649.05 119.97 54945.30 88888.00 2011-09-03 15:04:51.125 246 12649.05 120.00 54945.28 88888.00 2011-09-03 15:04:51.250 246 12649.05 120.00 54945.28 88888.00 2011-09-03 15:04:51.375 246 12649.08 120.00 54945.30 88888.00 2011-09-03 15:04:51.500 246 12649.15 120.05 54945.30 88888.00 2011-09-03 15:04:51.625 246 12649.12 120.05 54945.30 88888.00 2011-09-03 15:04:51.750 246 12649.12 120.08 54945.28 88888.00 2011-09-03 15:04:51.875 246 12649.08 120.08 54945.28 88888.00 2011-09-03 15:04:52.000 246 12649.15 120.03 54945.25 88888.00 2011-09-03 15:04:52.125 246 12649.15 120.03 54945.25 88888.00 2011-09-03 15:04:52.250 246 12649.15 120.03 54945.28 88888.00 2011-09-03 15:04:52.375 246 12649.12 120.05 54945.30 88888.00 2011-09-03 15:04:52.500 246 12649.10 120.03 54945.30 88888.00 2011-09-03 15:04:52.625 246 12649.15 120.05 54945.28 88888.00 2011-09-03 15:04:52.750 246 12649.17 120.05 54945.28 88888.00 2011-09-03 15:04:52.875 246 12649.12 120.08 54945.28 88888.00 2011-09-03 15:04:53.000 246 12649.10 120.08 54945.28 88888.00 2011-09-03 15:04:53.125 246 12649.05 120.08 54945.30 88888.00 2011-09-03 15:04:53.250 246 12649.00 120.05 54945.30 88888.00 2011-09-03 15:04:53.375 246 12648.98 120.05 54945.25 88888.00 2011-09-03 15:04:53.500 246 12649.05 120.08 54945.28 88888.00 2011-09-03 15:04:53.625 246 12649.05 120.10 54945.28 88888.00 2011-09-03 15:04:53.750 246 12649.00 120.10 54945.28 88888.00 2011-09-03 15:04:53.875 246 12649.00 120.10 54945.28 88888.00 2011-09-03 15:04:54.000 246 12648.98 120.10 54945.28 88888.00 2011-09-03 15:04:54.125 246 12648.95 120.10 54945.25 88888.00 2011-09-03 15:04:54.250 246 12648.98 120.15 54945.25 88888.00 2011-09-03 15:04:54.375 246 12648.98 120.17 54945.28 88888.00 2011-09-03 15:04:54.500 246 12648.95 120.15 54945.28 88888.00 2011-09-03 15:04:54.625 246 12648.95 120.15 54945.28 88888.00 2011-09-03 15:04:54.750 246 12649.00 120.20 54945.28 88888.00 2011-09-03 15:04:54.875 246 12649.02 120.22 54945.28 88888.00 2011-09-03 15:04:55.000 246 12648.98 120.20 54945.22 88888.00 2011-09-03 15:04:55.125 246 12648.98 120.22 54945.22 88888.00 2011-09-03 15:04:55.250 246 12648.92 120.20 54945.22 88888.00 2011-09-03 15:04:55.375 246 12648.90 120.22 54945.22 88888.00 2011-09-03 15:04:55.500 246 12648.90 120.25 54945.22 88888.00 2011-09-03 15:04:55.625 246 12648.88 120.25 54945.22 88888.00 2011-09-03 15:04:55.750 246 12648.83 120.22 54945.22 88888.00 2011-09-03 15:04:55.875 246 12648.85 120.17 54945.22 88888.00 2011-09-03 15:04:56.000 246 12648.90 120.20 54945.20 88888.00 2011-09-03 15:04:56.125 246 12648.88 120.22 54945.20 88888.00 2011-09-03 15:04:56.250 246 12648.88 120.22 54945.22 88888.00 2011-09-03 15:04:56.375 246 12648.90 120.25 54945.22 88888.00 2011-09-03 15:04:56.500 246 12648.90 120.25 54945.25 88888.00 2011-09-03 15:04:56.625 246 12648.90 120.25 54945.22 88888.00 2011-09-03 15:04:56.750 246 12648.90 120.22 54945.22 88888.00 2011-09-03 15:04:56.875 246 12648.85 120.22 54945.25 88888.00 2011-09-03 15:04:57.000 246 12648.85 120.20 54945.22 88888.00 2011-09-03 15:04:57.125 246 12648.85 120.20 54945.22 88888.00 2011-09-03 15:04:57.250 246 12648.83 120.20 54945.20 88888.00 2011-09-03 15:04:57.375 246 12648.88 120.22 54945.22 88888.00 2011-09-03 15:04:57.500 246 12648.90 120.28 54945.22 88888.00 2011-09-03 15:04:57.625 246 12648.88 120.22 54945.20 88888.00 2011-09-03 15:04:57.750 246 12648.83 120.20 54945.22 88888.00 2011-09-03 15:04:57.875 246 12648.83 120.20 54945.22 88888.00 2011-09-03 15:04:58.000 246 12648.83 120.22 54945.20 88888.00 2011-09-03 15:04:58.125 246 12648.83 120.17 54945.20 88888.00 2011-09-03 15:04:58.250 246 12648.88 120.20 54945.22 88888.00 2011-09-03 15:04:58.375 246 12648.88 120.25 54945.22 88888.00 2011-09-03 15:04:58.500 246 12648.88 120.25 54945.20 88888.00 2011-09-03 15:04:58.625 246 12648.88 120.22 54945.20 88888.00 2011-09-03 15:04:58.750 246 12648.90 120.22 54945.22 88888.00 2011-09-03 15:04:58.875 246 12648.98 120.20 54945.20 88888.00 2011-09-03 15:04:59.000 246 12648.98 120.17 54945.20 88888.00 2011-09-03 15:04:59.125 246 12648.95 120.20 54945.20 88888.00 2011-09-03 15:04:59.250 246 12648.95 120.12 54945.20 88888.00 2011-09-03 15:04:59.375 246 12648.95 120.12 54945.18 88888.00 2011-09-03 15:04:59.500 246 12648.98 120.12 54945.18 88888.00 2011-09-03 15:04:59.625 246 12648.98 120.12 54945.20 88888.00 2011-09-03 15:04:59.750 246 12648.98 120.12 54945.20 88888.00 2011-09-03 15:04:59.875 246 12649.00 120.12 54945.20 88888.00 2011-09-03 15:05:00.000 246 12649.02 120.12 54945.15 88888.00 2011-09-03 15:05:00.125 246 12648.92 120.12 54945.18 88888.00 2011-09-03 15:05:00.250 246 12648.88 120.10 54945.18 88888.00 2011-09-03 15:05:00.375 246 12648.92 120.10 54945.18 88888.00 2011-09-03 15:05:00.500 246 12648.90 120.12 54945.15 88888.00 2011-09-03 15:05:00.625 246 12648.88 120.12 54945.18 88888.00 2011-09-03 15:05:00.750 246 12648.88 120.12 54945.18 88888.00 2011-09-03 15:05:00.875 246 12648.88 120.12 54945.18 88888.00 2011-09-03 15:05:01.000 246 12648.92 120.12 54945.15 88888.00 2011-09-03 15:05:01.125 246 12648.92 120.10 54945.18 88888.00 2011-09-03 15:05:01.250 246 12648.88 120.10 54945.18 88888.00 2011-09-03 15:05:01.375 246 12648.88 120.10 54945.15 88888.00 2011-09-03 15:05:01.500 246 12648.85 120.08 54945.15 88888.00 2011-09-03 15:05:01.625 246 12648.88 120.08 54945.15 88888.00 2011-09-03 15:05:01.750 246 12648.90 120.08 54945.18 88888.00 2011-09-03 15:05:01.875 246 12648.92 120.08 54945.15 88888.00 2011-09-03 15:05:02.000 246 12648.92 120.05 54945.15 88888.00 2011-09-03 15:05:02.125 246 12648.92 120.10 54945.15 88888.00 2011-09-03 15:05:02.250 246 12648.88 120.08 54945.15 88888.00 2011-09-03 15:05:02.375 246 12648.85 120.08 54945.15 88888.00 2011-09-03 15:05:02.500 246 12648.83 120.08 54945.15 88888.00 2011-09-03 15:05:02.625 246 12648.90 120.10 54945.15 88888.00 2011-09-03 15:05:02.750 246 12648.92 120.08 54945.12 88888.00 2011-09-03 15:05:02.875 246 12648.90 120.08 54945.12 88888.00 2011-09-03 15:05:03.000 246 12648.88 120.10 54945.12 88888.00 2011-09-03 15:05:03.125 246 12648.88 120.10 54945.12 88888.00 2011-09-03 15:05:03.250 246 12648.83 120.10 54945.12 88888.00 2011-09-03 15:05:03.375 246 12648.88 120.08 54945.12 88888.00 2011-09-03 15:05:03.500 246 12648.85 120.10 54945.12 88888.00 2011-09-03 15:05:03.625 246 12648.90 120.12 54945.12 88888.00 2011-09-03 15:05:03.750 246 12648.95 120.15 54945.12 88888.00 2011-09-03 15:05:03.875 246 12648.92 120.15 54945.10 88888.00 2011-09-03 15:05:04.000 246 12648.90 120.10 54945.07 88888.00 2011-09-03 15:05:04.125 246 12648.90 120.10 54945.07 88888.00 2011-09-03 15:05:04.250 246 12648.90 120.10 54945.10 88888.00 2011-09-03 15:05:04.375 246 12648.92 120.12 54945.07 88888.00 2011-09-03 15:05:04.500 246 12648.88 120.12 54945.10 88888.00 2011-09-03 15:05:04.625 246 12648.85 120.12 54945.10 88888.00 2011-09-03 15:05:04.750 246 12648.83 120.10 54945.10 88888.00 2011-09-03 15:05:04.875 246 12648.88 120.12 54945.07 88888.00 2011-09-03 15:05:05.000 246 12648.90 120.10 54945.05 88888.00 2011-09-03 15:05:05.125 246 12648.95 120.10 54945.05 88888.00 2011-09-03 15:05:05.250 246 12648.92 120.15 54945.07 88888.00 2011-09-03 15:05:05.375 246 12648.92 120.15 54945.07 88888.00 2011-09-03 15:05:05.500 246 12648.90 120.15 54945.07 88888.00 2011-09-03 15:05:05.625 246 12648.90 120.17 54945.07 88888.00 2011-09-03 15:05:05.750 246 12648.88 120.15 54945.07 88888.00 2011-09-03 15:05:05.875 246 12648.92 120.15 54945.05 88888.00 2011-09-03 15:05:06.000 246 12648.92 120.15 54945.05 88888.00 2011-09-03 15:05:06.125 246 12648.90 120.17 54945.03 88888.00 2011-09-03 15:05:06.250 246 12648.85 120.12 54945.05 88888.00 2011-09-03 15:05:06.375 246 12648.85 120.12 54945.05 88888.00 2011-09-03 15:05:06.500 246 12648.85 120.17 54945.05 88888.00 2011-09-03 15:05:06.625 246 12648.85 120.12 54945.05 88888.00 2011-09-03 15:05:06.750 246 12648.88 120.17 54945.03 88888.00 2011-09-03 15:05:06.875 246 12648.85 120.17 54945.05 88888.00 2011-09-03 15:05:07.000 246 12648.88 120.17 54945.05 88888.00 2011-09-03 15:05:07.125 246 12648.83 120.15 54945.03 88888.00 2011-09-03 15:05:07.250 246 12648.80 120.12 54945.03 88888.00 2011-09-03 15:05:07.375 246 12648.85 120.15 54945.03 88888.00 2011-09-03 15:05:07.500 246 12648.83 120.15 54945.03 88888.00 2011-09-03 15:05:07.625 246 12648.83 120.15 54945.03 88888.00 2011-09-03 15:05:07.750 246 12648.88 120.12 54945.03 88888.00 2011-09-03 15:05:07.875 246 12648.85 120.12 54945.00 88888.00 2011-09-03 15:05:08.000 246 12648.77 120.12 54945.00 88888.00 2011-09-03 15:05:08.125 246 12648.77 120.12 54945.03 88888.00 2011-09-03 15:05:08.250 246 12648.75 120.12 54945.00 88888.00 2011-09-03 15:05:08.375 246 12648.77 120.12 54945.00 88888.00 2011-09-03 15:05:08.500 246 12648.77 120.17 54945.03 88888.00 2011-09-03 15:05:08.625 246 12648.77 120.20 54945.05 88888.00 2011-09-03 15:05:08.750 246 12648.75 120.17 54945.03 88888.00 2011-09-03 15:05:08.875 246 12648.73 120.12 54945.00 88888.00 2011-09-03 15:05:09.000 246 12648.67 120.12 54945.00 88888.00 2011-09-03 15:05:09.125 246 12648.70 120.15 54945.03 88888.00 2011-09-03 15:05:09.250 246 12648.73 120.15 54945.03 88888.00 2011-09-03 15:05:09.375 246 12648.77 120.12 54945.00 88888.00 2011-09-03 15:05:09.500 246 12648.75 120.12 54945.00 88888.00 2011-09-03 15:05:09.625 246 12648.75 120.15 54945.00 88888.00 2011-09-03 15:05:09.750 246 12648.73 120.15 54945.00 88888.00 2011-09-03 15:05:09.875 246 12648.70 120.12 54945.00 88888.00 2011-09-03 15:05:10.000 246 12648.67 120.12 54944.97 88888.00 2011-09-03 15:05:10.125 246 12648.60 120.12 54945.00 88888.00 2011-09-03 15:05:10.250 246 12648.55 120.12 54945.00 88888.00 2011-09-03 15:05:10.375 246 12648.60 120.15 54945.00 88888.00 2011-09-03 15:05:10.500 246 12648.65 120.15 54945.00 88888.00 2011-09-03 15:05:10.625 246 12648.62 120.15 54945.00 88888.00 2011-09-03 15:05:10.750 246 12648.60 120.10 54945.05 88888.00 2011-09-03 15:05:10.875 246 12648.58 120.12 54945.03 88888.00 2011-09-03 15:05:11.000 246 12648.55 120.10 54945.00 88888.00 2011-09-03 15:05:11.125 246 12648.52 120.12 54945.03 88888.00 2011-09-03 15:05:11.250 246 12648.50 120.10 54945.03 88888.00 2011-09-03 15:05:11.375 246 12648.50 120.10 54945.00 88888.00 2011-09-03 15:05:11.500 246 12648.50 120.08 54944.97 88888.00 2011-09-03 15:05:11.625 246 12648.58 120.08 54945.00 88888.00 2011-09-03 15:05:11.750 246 12648.52 120.10 54945.00 88888.00 2011-09-03 15:05:11.875 246 12648.45 120.10 54945.00 88888.00 2011-09-03 15:05:12.000 246 12648.40 120.12 54945.00 88888.00 2011-09-03 15:05:12.125 246 12648.45 120.12 54945.00 88888.00 2011-09-03 15:05:12.250 246 12648.48 120.08 54945.03 88888.00 2011-09-03 15:05:12.375 246 12648.50 120.08 54945.00 88888.00 2011-09-03 15:05:12.500 246 12648.52 120.10 54944.97 88888.00 2011-09-03 15:05:12.625 246 12648.48 120.12 54945.00 88888.00 2011-09-03 15:05:12.750 246 12648.38 120.12 54945.03 88888.00 2011-09-03 15:05:12.875 246 12648.40 120.12 54945.03 88888.00 2011-09-03 15:05:13.000 246 12648.50 120.10 54944.97 88888.00 2011-09-03 15:05:13.125 246 12648.55 120.10 54944.97 88888.00 2011-09-03 15:05:13.250 246 12648.50 120.10 54944.97 88888.00 2011-09-03 15:05:13.375 246 12648.50 120.12 54944.97 88888.00 2011-09-03 15:05:13.500 246 12648.48 120.12 54944.97 88888.00 2011-09-03 15:05:13.625 246 12648.48 120.12 54944.97 88888.00 2011-09-03 15:05:13.750 246 12648.55 120.10 54944.95 88888.00 2011-09-03 15:05:13.875 246 12648.58 120.10 54944.97 88888.00 2011-09-03 15:05:14.000 246 12648.52 120.10 54944.95 88888.00 2011-09-03 15:05:14.125 246 12648.48 120.08 54944.93 88888.00 2011-09-03 15:05:14.250 246 12648.50 120.08 54944.93 88888.00 2011-09-03 15:05:14.375 246 12648.55 120.10 54944.97 88888.00 2011-09-03 15:05:14.500 246 12648.50 120.08 54944.95 88888.00 2011-09-03 15:05:14.625 246 12648.45 120.08 54944.95 88888.00 2011-09-03 15:05:14.750 246 12648.48 120.08 54944.93 88888.00 2011-09-03 15:05:14.875 246 12648.48 120.05 54944.95 88888.00 2011-09-03 15:05:15.000 246 12648.45 120.05 54944.95 88888.00 2011-09-03 15:05:15.125 246 12648.48 120.08 54944.95 88888.00 2011-09-03 15:05:15.250 246 12648.45 120.00 54944.93 88888.00 2011-09-03 15:05:15.375 246 12648.42 120.03 54944.93 88888.00 2011-09-03 15:05:15.500 246 12648.42 120.03 54944.93 88888.00 2011-09-03 15:05:15.625 246 12648.45 120.03 54944.95 88888.00 2011-09-03 15:05:15.750 246 12648.48 120.03 54944.93 88888.00 2011-09-03 15:05:15.875 246 12648.48 120.03 54944.95 88888.00 2011-09-03 15:05:16.000 246 12648.45 120.00 54944.95 88888.00 2011-09-03 15:05:16.125 246 12648.42 120.00 54944.93 88888.00 2011-09-03 15:05:16.250 246 12648.42 120.00 54944.95 88888.00 2011-09-03 15:05:16.375 246 12648.45 120.00 54944.93 88888.00 2011-09-03 15:05:16.500 246 12648.50 119.97 54944.93 88888.00 2011-09-03 15:05:16.625 246 12648.55 120.00 54944.93 88888.00 2011-09-03 15:05:16.750 246 12648.52 120.00 54944.95 88888.00 2011-09-03 15:05:16.875 246 12648.48 119.97 54944.93 88888.00 2011-09-03 15:05:17.000 246 12648.45 119.97 54944.93 88888.00 2011-09-03 15:05:17.125 246 12648.52 119.97 54944.93 88888.00 2011-09-03 15:05:17.250 246 12648.48 119.95 54944.93 88888.00 2011-09-03 15:05:17.375 246 12648.42 119.97 54944.90 88888.00 2011-09-03 15:05:17.500 246 12648.42 119.95 54944.90 88888.00 2011-09-03 15:05:17.625 246 12648.42 119.95 54944.90 88888.00 2011-09-03 15:05:17.750 246 12648.42 119.95 54944.93 88888.00 2011-09-03 15:05:17.875 246 12648.42 119.92 54944.93 88888.00 2011-09-03 15:05:18.000 246 12648.45 119.92 54944.90 88888.00 2011-09-03 15:05:18.125 246 12648.48 119.95 54944.90 88888.00 2011-09-03 15:05:18.250 246 12648.48 119.92 54944.90 88888.00 2011-09-03 15:05:18.375 246 12648.50 119.95 54944.88 88888.00 2011-09-03 15:05:18.500 246 12648.42 119.92 54944.90 88888.00 2011-09-03 15:05:18.625 246 12648.38 119.95 54944.90 88888.00 2011-09-03 15:05:18.750 246 12648.40 119.95 54944.93 88888.00 2011-09-03 15:05:18.875 246 12648.50 119.92 54944.88 88888.00 2011-09-03 15:05:19.000 246 12648.52 119.90 54944.85 88888.00 2011-09-03 15:05:19.125 246 12648.52 119.90 54944.85 88888.00 2011-09-03 15:05:19.250 246 12648.48 119.95 54944.85 88888.00 2011-09-03 15:05:19.375 246 12648.48 119.97 54944.85 88888.00 2011-09-03 15:05:19.500 246 12648.48 119.97 54944.88 88888.00 2011-09-03 15:05:19.625 246 12648.45 119.95 54944.88 88888.00 2011-09-03 15:05:19.750 246 12648.50 119.95 54944.88 88888.00 2011-09-03 15:05:19.875 246 12648.52 119.92 54944.88 88888.00 2011-09-03 15:05:20.000 246 12648.50 119.95 54944.82 88888.00 2011-09-03 15:05:20.125 246 12648.48 119.95 54944.85 88888.00 2011-09-03 15:05:20.250 246 12648.50 119.95 54944.85 88888.00 2011-09-03 15:05:20.375 246 12648.55 119.95 54944.85 88888.00 2011-09-03 15:05:20.500 246 12648.52 119.95 54944.85 88888.00 2011-09-03 15:05:20.625 246 12648.42 119.92 54944.82 88888.00 2011-09-03 15:05:20.750 246 12648.45 119.92 54944.82 88888.00 2011-09-03 15:05:20.875 246 12648.50 119.92 54944.82 88888.00 2011-09-03 15:05:21.000 246 12648.48 119.92 54944.80 88888.00 2011-09-03 15:05:21.125 246 12648.50 119.95 54944.82 88888.00 2011-09-03 15:05:21.250 246 12648.50 119.95 54944.85 88888.00 2011-09-03 15:05:21.375 246 12648.55 119.95 54944.82 88888.00 2011-09-03 15:05:21.500 246 12648.52 119.97 54944.82 88888.00 2011-09-03 15:05:21.625 246 12648.48 119.92 54944.82 88888.00 2011-09-03 15:05:21.750 246 12648.45 119.92 54944.82 88888.00 2011-09-03 15:05:21.875 246 12648.42 119.92 54944.85 88888.00 2011-09-03 15:05:22.000 246 12648.45 119.92 54944.82 88888.00 2011-09-03 15:05:22.125 246 12648.40 119.92 54944.82 88888.00 2011-09-03 15:05:22.250 246 12648.35 119.92 54944.82 88888.00 2011-09-03 15:05:22.375 246 12648.42 119.90 54944.85 88888.00 2011-09-03 15:05:22.500 246 12648.42 119.90 54944.82 88888.00 2011-09-03 15:05:22.625 246 12648.40 119.90 54944.80 88888.00 2011-09-03 15:05:22.750 246 12648.42 119.88 54944.80 88888.00 2011-09-03 15:05:22.875 246 12648.45 119.88 54944.80 88888.00 2011-09-03 15:05:23.000 246 12648.45 119.90 54944.80 88888.00 2011-09-03 15:05:23.125 246 12648.35 119.88 54944.80 88888.00 2011-09-03 15:05:23.250 246 12648.33 119.92 54944.82 88888.00 2011-09-03 15:05:23.375 246 12648.35 119.90 54944.82 88888.00 2011-09-03 15:05:23.500 246 12648.38 119.90 54944.85 88888.00 2011-09-03 15:05:23.625 246 12648.42 119.90 54944.82 88888.00 2011-09-03 15:05:23.750 246 12648.42 119.90 54944.85 88888.00 2011-09-03 15:05:23.875 246 12648.40 119.92 54944.82 88888.00 2011-09-03 15:05:24.000 246 12648.42 119.90 54944.80 88888.00 2011-09-03 15:05:24.125 246 12648.40 119.90 54944.82 88888.00 2011-09-03 15:05:24.250 246 12648.38 119.90 54944.82 88888.00 2011-09-03 15:05:24.375 246 12648.40 119.92 54944.80 88888.00 2011-09-03 15:05:24.500 246 12648.40 119.88 54944.80 88888.00 2011-09-03 15:05:24.625 246 12648.35 119.90 54944.78 88888.00 2011-09-03 15:05:24.750 246 12648.35 119.88 54944.78 88888.00 2011-09-03 15:05:24.875 246 12648.40 119.88 54944.80 88888.00 2011-09-03 15:05:25.000 246 12648.38 119.88 54944.80 88888.00 2011-09-03 15:05:25.125 246 12648.27 119.85 54944.80 88888.00 2011-09-03 15:05:25.250 246 12648.25 119.85 54944.80 88888.00 2011-09-03 15:05:25.375 246 12648.27 119.88 54944.80 88888.00 2011-09-03 15:05:25.500 246 12648.27 119.90 54944.80 88888.00 2011-09-03 15:05:25.625 246 12648.27 119.90 54944.78 88888.00 2011-09-03 15:05:25.750 246 12648.35 119.88 54944.78 88888.00 2011-09-03 15:05:25.875 246 12648.35 119.85 54944.80 88888.00 2011-09-03 15:05:26.000 246 12648.27 119.83 54944.78 88888.00 2011-09-03 15:05:26.125 246 12648.30 119.83 54944.78 88888.00 2011-09-03 15:05:26.250 246 12648.30 119.83 54944.78 88888.00 2011-09-03 15:05:26.375 246 12648.33 119.85 54944.75 88888.00 2011-09-03 15:05:26.500 246 12648.35 119.85 54944.75 88888.00 2011-09-03 15:05:26.625 246 12648.30 119.83 54944.78 88888.00 2011-09-03 15:05:26.750 246 12648.33 119.83 54944.78 88888.00 2011-09-03 15:05:26.875 246 12648.30 119.85 54944.78 88888.00 2011-09-03 15:05:27.000 246 12648.27 119.85 54944.78 88888.00 2011-09-03 15:05:27.125 246 12648.30 119.85 54944.78 88888.00 2011-09-03 15:05:27.250 246 12648.35 119.83 54944.78 88888.00 2011-09-03 15:05:27.375 246 12648.40 119.80 54944.78 88888.00 2011-09-03 15:05:27.500 246 12648.30 119.78 54944.75 88888.00 2011-09-03 15:05:27.625 246 12648.25 119.80 54944.78 88888.00 2011-09-03 15:05:27.750 246 12648.33 119.83 54944.78 88888.00 2011-09-03 15:05:27.875 246 12648.35 119.80 54944.78 88888.00 2011-09-03 15:05:28.000 246 12648.38 119.80 54944.78 88888.00 2011-09-03 15:05:28.125 246 12648.38 119.78 54944.75 88888.00 2011-09-03 15:05:28.250 246 12648.33 119.78 54944.75 88888.00 2011-09-03 15:05:28.375 246 12648.30 119.80 54944.75 88888.00 2011-09-03 15:05:28.500 246 12648.27 119.78 54944.75 88888.00 2011-09-03 15:05:28.625 246 12648.23 119.78 54944.78 88888.00 2011-09-03 15:05:28.750 246 12648.25 119.80 54944.78 88888.00 2011-09-03 15:05:28.875 246 12648.27 119.78 54944.72 88888.00 2011-09-03 15:05:29.000 246 12648.27 119.78 54944.72 88888.00 2011-09-03 15:05:29.125 246 12648.23 119.78 54944.75 88888.00 2011-09-03 15:05:29.250 246 12648.25 119.75 54944.78 88888.00 2011-09-03 15:05:29.375 246 12648.33 119.75 54944.75 88888.00 2011-09-03 15:05:29.500 246 12648.35 119.78 54944.75 88888.00 2011-09-03 15:05:29.625 246 12648.27 119.75 54944.75 88888.00 2011-09-03 15:05:29.750 246 12648.15 119.75 54944.75 88888.00 2011-09-03 15:05:29.875 246 12648.17 119.78 54944.72 88888.00 2011-09-03 15:05:30.000 246 12648.20 119.75 54944.70 88888.00 2011-09-03 15:05:30.125 246 12648.17 119.72 54944.72 88888.00 2011-09-03 15:05:30.250 246 12648.17 119.75 54944.72 88888.00 2011-09-03 15:05:30.375 246 12648.23 119.80 54944.75 88888.00 2011-09-03 15:05:30.500 246 12648.23 119.78 54944.75 88888.00 2011-09-03 15:05:30.625 246 12648.23 119.78 54944.72 88888.00 2011-09-03 15:05:30.750 246 12648.17 119.72 54944.70 88888.00 2011-09-03 15:05:30.875 246 12648.12 119.72 54944.70 88888.00 2011-09-03 15:05:31.000 246 12648.12 119.75 54944.72 88888.00 2011-09-03 15:05:31.125 246 12648.12 119.78 54944.72 88888.00 2011-09-03 15:05:31.250 246 12648.10 119.75 54944.72 88888.00 2011-09-03 15:05:31.375 246 12648.10 119.75 54944.70 88888.00 2011-09-03 15:05:31.500 246 12648.15 119.80 54944.70 88888.00 2011-09-03 15:05:31.625 246 12648.17 119.80 54944.75 88888.00 2011-09-03 15:05:31.750 246 12648.20 119.80 54944.72 88888.00 2011-09-03 15:05:31.875 246 12648.20 119.83 54944.72 88888.00 2011-09-03 15:05:32.000 246 12648.23 119.83 54944.72 88888.00 2011-09-03 15:05:32.125 246 12648.20 119.80 54944.72 88888.00 2011-09-03 15:05:32.250 246 12648.15 119.75 54944.75 88888.00 2011-09-03 15:05:32.375 246 12648.15 119.80 54944.72 88888.00 2011-09-03 15:05:32.500 246 12648.12 119.80 54944.72 88888.00 2011-09-03 15:05:32.625 246 12648.10 119.80 54944.72 88888.00 2011-09-03 15:05:32.750 246 12648.12 119.78 54944.70 88888.00 2011-09-03 15:05:32.875 246 12648.05 119.78 54944.72 88888.00 2011-09-03 15:05:33.000 246 12648.02 119.78 54944.68 88888.00 2011-09-03 15:05:33.125 246 12648.05 119.75 54944.70 88888.00 2011-09-03 15:05:33.250 246 12648.05 119.75 54944.70 88888.00 2011-09-03 15:05:33.375 246 12648.05 119.75 54944.68 88888.00 2011-09-03 15:05:33.500 246 12647.98 119.75 54944.70 88888.00 2011-09-03 15:05:33.625 246 12647.95 119.78 54944.70 88888.00 2011-09-03 15:05:33.750 246 12647.98 119.75 54944.68 88888.00 2011-09-03 15:05:33.875 246 12648.02 119.75 54944.65 88888.00 2011-09-03 15:05:34.000 246 12648.02 119.78 54944.68 88888.00 2011-09-03 15:05:34.125 246 12648.05 119.78 54944.68 88888.00 2011-09-03 15:05:34.250 246 12648.00 119.72 54944.68 88888.00 2011-09-03 15:05:34.375 246 12647.92 119.75 54944.68 88888.00 2011-09-03 15:05:34.500 246 12647.95 119.80 54944.70 88888.00 2011-09-03 15:05:34.625 246 12647.95 119.78 54944.70 88888.00 2011-09-03 15:05:34.750 246 12647.92 119.80 54944.70 88888.00 2011-09-03 15:05:34.875 246 12647.98 119.83 54944.70 88888.00 2011-09-03 15:05:35.000 246 12648.00 119.80 54944.72 88888.00 2011-09-03 15:05:35.125 246 12648.02 119.80 54944.72 88888.00 2011-09-03 15:05:35.250 246 12647.95 119.78 54944.68 88888.00 2011-09-03 15:05:35.375 246 12647.90 119.78 54944.68 88888.00 2011-09-03 15:05:35.500 246 12647.85 119.78 54944.65 88888.00 2011-09-03 15:05:35.625 246 12647.88 119.78 54944.68 88888.00 2011-09-03 15:05:35.750 246 12647.92 119.80 54944.72 88888.00 2011-09-03 15:05:35.875 246 12647.92 119.83 54944.70 88888.00 2011-09-03 15:05:36.000 246 12647.95 119.80 54944.68 88888.00 2011-09-03 15:05:36.125 246 12647.98 119.83 54944.70 88888.00 2011-09-03 15:05:36.250 246 12647.95 119.83 54944.68 88888.00 2011-09-03 15:05:36.375 246 12647.95 119.83 54944.70 88888.00 2011-09-03 15:05:36.500 246 12647.98 119.83 54944.72 88888.00 2011-09-03 15:05:36.625 246 12647.98 119.83 54944.72 88888.00 2011-09-03 15:05:36.750 246 12648.02 119.83 54944.72 88888.00 2011-09-03 15:05:36.875 246 12648.05 119.85 54944.70 88888.00 2011-09-03 15:05:37.000 246 12648.02 119.88 54944.70 88888.00 2011-09-03 15:05:37.125 246 12647.98 119.88 54944.68 88888.00 2011-09-03 15:05:37.250 246 12647.95 119.88 54944.68 88888.00 2011-09-03 15:05:37.375 246 12647.98 119.88 54944.68 88888.00 2011-09-03 15:05:37.500 246 12648.00 119.85 54944.65 88888.00 2011-09-03 15:05:37.625 246 12648.02 119.90 54944.65 88888.00 2011-09-03 15:05:37.750 246 12648.02 119.92 54944.65 88888.00 2011-09-03 15:05:37.875 246 12648.08 119.92 54944.65 88888.00 2011-09-03 15:05:38.000 246 12648.05 119.95 54944.62 88888.00 2011-09-03 15:05:38.125 246 12648.00 119.92 54944.65 88888.00 2011-09-03 15:05:38.250 246 12647.98 119.90 54944.60 88888.00 2011-09-03 15:05:38.375 246 12648.05 119.90 54944.57 88888.00 2011-09-03 15:05:38.500 246 12648.00 119.90 54944.57 88888.00 2011-09-03 15:05:38.625 246 12648.02 119.97 54944.62 88888.00 2011-09-03 15:05:38.750 246 12648.08 119.97 54944.60 88888.00 2011-09-03 15:05:38.875 246 12648.02 119.97 54944.62 88888.00 2011-09-03 15:05:39.000 246 12647.95 119.97 54944.57 88888.00 2011-09-03 15:05:39.125 246 12647.90 119.97 54944.60 88888.00 2011-09-03 15:05:39.250 246 12647.88 119.95 54944.57 88888.00 2011-09-03 15:05:39.375 246 12647.95 119.95 54944.60 88888.00 2011-09-03 15:05:39.500 246 12648.00 119.97 54944.60 88888.00 2011-09-03 15:05:39.625 246 12648.00 120.00 54944.60 88888.00 2011-09-03 15:05:39.750 246 12648.00 120.00 54944.57 88888.00 2011-09-03 15:05:39.875 246 12648.00 119.97 54944.57 88888.00 2011-09-03 15:05:40.000 246 12647.98 119.97 54944.57 88888.00 2011-09-03 15:05:40.125 246 12647.90 119.97 54944.57 88888.00 2011-09-03 15:05:40.250 246 12647.95 119.97 54944.57 88888.00 2011-09-03 15:05:40.375 246 12648.00 119.97 54944.60 88888.00 2011-09-03 15:05:40.500 246 12648.00 119.95 54944.57 88888.00 2011-09-03 15:05:40.625 246 12648.05 119.95 54944.57 88888.00 2011-09-03 15:05:40.750 246 12648.08 119.95 54944.57 88888.00 2011-09-03 15:05:40.875 246 12648.02 119.92 54944.57 88888.00 2011-09-03 15:05:41.000 246 12648.05 119.95 54944.57 88888.00 2011-09-03 15:05:41.125 246 12648.05 119.95 54944.55 88888.00 2011-09-03 15:05:41.250 246 12648.02 119.90 54944.53 88888.00 2011-09-03 15:05:41.375 246 12648.00 119.90 54944.50 88888.00 2011-09-03 15:05:41.500 246 12647.98 119.95 54944.53 88888.00 2011-09-03 15:05:41.625 246 12647.92 119.97 54944.55 88888.00 2011-09-03 15:05:41.750 246 12647.95 119.97 54944.55 88888.00 2011-09-03 15:05:41.875 246 12647.98 119.95 54944.57 88888.00 2011-09-03 15:05:42.000 246 12647.98 119.92 54944.53 88888.00 2011-09-03 15:05:42.125 246 12647.95 119.95 54944.53 88888.00 2011-09-03 15:05:42.250 246 12647.95 119.92 54944.53 88888.00 2011-09-03 15:05:42.375 246 12647.95 119.95 54944.53 88888.00 2011-09-03 15:05:42.500 246 12647.92 119.92 54944.53 88888.00 2011-09-03 15:05:42.625 246 12647.92 119.95 54944.50 88888.00 2011-09-03 15:05:42.750 246 12647.88 119.95 54944.53 88888.00 2011-09-03 15:05:42.875 246 12647.83 119.92 54944.55 88888.00 2011-09-03 15:05:43.000 246 12647.80 119.92 54944.53 88888.00 2011-09-03 15:05:43.125 246 12647.80 119.92 54944.50 88888.00 2011-09-03 15:05:43.250 246 12647.83 119.90 54944.50 88888.00 2011-09-03 15:05:43.375 246 12647.83 119.92 54944.53 88888.00 2011-09-03 15:05:43.500 246 12647.85 119.95 54944.50 88888.00 2011-09-03 15:05:43.625 246 12647.95 119.95 54944.53 88888.00 2011-09-03 15:05:43.750 246 12647.98 119.97 54944.50 88888.00 2011-09-03 15:05:43.875 246 12647.92 119.95 54944.50 88888.00 2011-09-03 15:05:44.000 246 12647.95 119.95 54944.50 88888.00 2011-09-03 15:05:44.125 246 12647.95 119.95 54944.50 88888.00 2011-09-03 15:05:44.250 246 12647.88 119.92 54944.50 88888.00 2011-09-03 15:05:44.375 246 12647.88 119.92 54944.47 88888.00 2011-09-03 15:05:44.500 246 12647.95 119.95 54944.50 88888.00 2011-09-03 15:05:44.625 246 12648.00 119.95 54944.47 88888.00 2011-09-03 15:05:44.750 246 12647.98 119.92 54944.47 88888.00 2011-09-03 15:05:44.875 246 12647.98 119.92 54944.45 88888.00 2011-09-03 15:05:45.000 246 12647.92 119.90 54944.45 88888.00 2011-09-03 15:05:45.125 246 12647.92 119.92 54944.45 88888.00 2011-09-03 15:05:45.250 246 12647.88 119.95 54944.47 88888.00 2011-09-03 15:05:45.375 246 12647.90 119.97 54944.45 88888.00 2011-09-03 15:05:45.500 246 12647.90 119.95 54944.47 88888.00 2011-09-03 15:05:45.625 246 12647.92 119.92 54944.45 88888.00 2011-09-03 15:05:45.750 246 12647.98 119.95 54944.45 88888.00 2011-09-03 15:05:45.875 246 12648.02 119.95 54944.45 88888.00 2011-09-03 15:05:46.000 246 12648.02 119.90 54944.43 88888.00 2011-09-03 15:05:46.125 246 12648.02 119.95 54944.45 88888.00 2011-09-03 15:05:46.250 246 12647.98 119.97 54944.45 88888.00 2011-09-03 15:05:46.375 246 12648.00 120.00 54944.47 88888.00 2011-09-03 15:05:46.500 246 12648.02 120.00 54944.45 88888.00 2011-09-03 15:05:46.625 246 12648.02 120.00 54944.43 88888.00 2011-09-03 15:05:46.750 246 12648.00 119.97 54944.45 88888.00 2011-09-03 15:05:46.875 246 12648.00 119.95 54944.43 88888.00 2011-09-03 15:05:47.000 246 12648.05 119.97 54944.43 88888.00 2011-09-03 15:05:47.125 246 12648.05 119.97 54944.43 88888.00 2011-09-03 15:05:47.250 246 12648.02 119.92 54944.43 88888.00 2011-09-03 15:05:47.375 246 12648.02 119.95 54944.40 88888.00 2011-09-03 15:05:47.500 246 12648.05 119.95 54944.43 88888.00 2011-09-03 15:05:47.625 246 12648.08 119.95 54944.43 88888.00 2011-09-03 15:05:47.750 246 12648.12 119.95 54944.43 88888.00 2011-09-03 15:05:47.875 246 12648.08 119.92 54944.43 88888.00 2011-09-03 15:05:48.000 246 12648.02 119.90 54944.40 88888.00 2011-09-03 15:05:48.125 246 12648.00 119.90 54944.38 88888.00 2011-09-03 15:05:48.250 246 12648.02 119.90 54944.38 88888.00 2011-09-03 15:05:48.375 246 12648.05 119.95 54944.38 88888.00 2011-09-03 15:05:48.500 246 12648.00 119.92 54944.38 88888.00 2011-09-03 15:05:48.625 246 12647.95 119.92 54944.35 88888.00 2011-09-03 15:05:48.750 246 12647.95 119.90 54944.38 88888.00 2011-09-03 15:05:48.875 246 12647.95 119.92 54944.38 88888.00 2011-09-03 15:05:49.000 246 12648.00 119.95 54944.35 88888.00 2011-09-03 15:05:49.125 246 12648.00 119.95 54944.35 88888.00 2011-09-03 15:05:49.250 246 12647.95 119.92 54944.38 88888.00 2011-09-03 15:05:49.375 246 12647.95 119.92 54944.38 88888.00 2011-09-03 15:05:49.500 246 12648.00 119.95 54944.35 88888.00 2011-09-03 15:05:49.625 246 12648.02 119.95 54944.35 88888.00 2011-09-03 15:05:49.750 246 12648.00 119.92 54944.35 88888.00 2011-09-03 15:05:49.875 246 12648.00 119.92 54944.35 88888.00 2011-09-03 15:05:50.000 246 12647.98 119.92 54944.35 88888.00 2011-09-03 15:05:50.125 246 12648.02 119.90 54944.35 88888.00 2011-09-03 15:05:50.250 246 12648.00 119.95 54944.35 88888.00 2011-09-03 15:05:50.375 246 12648.05 119.95 54944.32 88888.00 2011-09-03 15:05:50.500 246 12648.12 119.90 54944.28 88888.00 2011-09-03 15:05:50.625 246 12648.15 119.92 54944.30 88888.00 2011-09-03 15:05:50.750 246 12648.08 119.92 54944.30 88888.00 2011-09-03 15:05:50.875 246 12648.02 119.92 54944.30 88888.00 2011-09-03 15:05:51.000 246 12648.05 119.90 54944.30 88888.00 2011-09-03 15:05:51.125 246 12648.08 119.88 54944.30 88888.00 2011-09-03 15:05:51.250 246 12648.00 119.88 54944.32 88888.00 2011-09-03 15:05:51.375 246 12648.02 119.92 54944.30 88888.00 2011-09-03 15:05:51.500 246 12648.05 119.92 54944.30 88888.00 2011-09-03 15:05:51.625 246 12648.10 119.90 54944.30 88888.00 2011-09-03 15:05:51.750 246 12648.08 119.90 54944.30 88888.00 2011-09-03 15:05:51.875 246 12648.05 119.88 54944.30 88888.00 2011-09-03 15:05:52.000 246 12648.02 119.90 54944.28 88888.00 2011-09-03 15:05:52.125 246 12648.08 119.88 54944.32 88888.00 2011-09-03 15:05:52.250 246 12648.12 119.88 54944.32 88888.00 2011-09-03 15:05:52.375 246 12648.10 119.88 54944.28 88888.00 2011-09-03 15:05:52.500 246 12648.08 119.90 54944.28 88888.00 2011-09-03 15:05:52.625 246 12648.05 119.88 54944.28 88888.00 2011-09-03 15:05:52.750 246 12647.98 119.88 54944.28 88888.00 2011-09-03 15:05:52.875 246 12647.98 119.85 54944.28 88888.00 2011-09-03 15:05:53.000 246 12648.00 119.88 54944.25 88888.00 2011-09-03 15:05:53.125 246 12648.02 119.85 54944.28 88888.00 2011-09-03 15:05:53.250 246 12648.08 119.90 54944.25 88888.00 2011-09-03 15:05:53.375 246 12648.00 119.88 54944.22 88888.00 2011-09-03 15:05:53.500 246 12647.95 119.85 54944.25 88888.00 2011-09-03 15:05:53.625 246 12648.00 119.83 54944.28 88888.00 2011-09-03 15:05:53.750 246 12648.05 119.88 54944.28 88888.00 2011-09-03 15:05:53.875 246 12648.08 119.85 54944.25 88888.00 2011-09-03 15:05:54.000 246 12648.02 119.83 54944.22 88888.00 2011-09-03 15:05:54.125 246 12648.05 119.80 54944.22 88888.00 2011-09-03 15:05:54.250 246 12648.02 119.78 54944.25 88888.00 2011-09-03 15:05:54.375 246 12648.05 119.78 54944.22 88888.00 2011-09-03 15:05:54.500 246 12648.02 119.80 54944.22 88888.00 2011-09-03 15:05:54.625 246 12648.00 119.80 54944.22 88888.00 2011-09-03 15:05:54.750 246 12647.92 119.78 54944.20 88888.00 2011-09-03 15:05:54.875 246 12647.98 119.75 54944.20 88888.00 2011-09-03 15:05:55.000 246 12648.02 119.80 54944.20 88888.00 2011-09-03 15:05:55.125 246 12648.05 119.83 54944.22 88888.00 2011-09-03 15:05:55.250 246 12648.05 119.78 54944.25 88888.00 2011-09-03 15:05:55.375 246 12648.08 119.80 54944.22 88888.00 2011-09-03 15:05:55.500 246 12648.00 119.78 54944.20 88888.00 2011-09-03 15:05:55.625 246 12648.00 119.80 54944.20 88888.00 2011-09-03 15:05:55.750 246 12648.00 119.80 54944.22 88888.00 2011-09-03 15:05:55.875 246 12648.00 119.80 54944.22 88888.00 2011-09-03 15:05:56.000 246 12648.02 119.80 54944.22 88888.00 2011-09-03 15:05:56.125 246 12648.00 119.80 54944.20 88888.00 2011-09-03 15:05:56.250 246 12647.95 119.80 54944.22 88888.00 2011-09-03 15:05:56.375 246 12647.90 119.78 54944.20 88888.00 2011-09-03 15:05:56.500 246 12647.95 119.80 54944.20 88888.00 2011-09-03 15:05:56.625 246 12648.00 119.80 54944.22 88888.00 2011-09-03 15:05:56.750 246 12648.02 119.80 54944.20 88888.00 2011-09-03 15:05:56.875 246 12648.08 119.80 54944.20 88888.00 2011-09-03 15:05:57.000 246 12648.12 119.78 54944.20 88888.00 2011-09-03 15:05:57.125 246 12648.08 119.78 54944.20 88888.00 2011-09-03 15:05:57.250 246 12648.05 119.80 54944.20 88888.00 2011-09-03 15:05:57.375 246 12648.05 119.80 54944.22 88888.00 2011-09-03 15:05:57.500 246 12648.02 119.80 54944.20 88888.00 2011-09-03 15:05:57.625 246 12648.08 119.80 54944.18 88888.00 2011-09-03 15:05:57.750 246 12648.08 119.80 54944.18 88888.00 2011-09-03 15:05:57.875 246 12648.12 119.83 54944.18 88888.00 2011-09-03 15:05:58.000 246 12648.15 119.83 54944.18 88888.00 2011-09-03 15:05:58.125 246 12648.15 119.80 54944.20 88888.00 2011-09-03 15:05:58.250 246 12648.12 119.78 54944.22 88888.00 2011-09-03 15:05:58.375 246 12648.12 119.80 54944.22 88888.00 2011-09-03 15:05:58.500 246 12648.08 119.80 54944.22 88888.00 2011-09-03 15:05:58.625 246 12648.10 119.83 54944.20 88888.00 2011-09-03 15:05:58.750 246 12648.10 119.83 54944.18 88888.00 2011-09-03 15:05:58.875 246 12648.05 119.80 54944.20 88888.00 2011-09-03 15:05:59.000 246 12647.98 119.78 54944.15 88888.00 2011-09-03 15:05:59.125 246 12648.00 119.75 54944.15 88888.00 2011-09-03 15:05:59.250 246 12648.02 119.80 54944.18 88888.00 2011-09-03 15:05:59.375 246 12648.05 119.80 54944.18 88888.00 2011-09-03 15:05:59.500 246 12648.00 119.83 54944.18 88888.00 2011-09-03 15:05:59.625 246 12648.00 119.80 54944.18 88888.00 2011-09-03 15:05:59.750 246 12648.02 119.78 54944.15 88888.00 2011-09-03 15:05:59.875 246 12648.08 119.78 54944.18 88888.00 2011-09-03 15:06:00.000 246 12648.05 119.78 54944.18 88888.00 2011-09-03 15:06:00.125 246 12648.08 119.80 54944.18 88888.00 2011-09-03 15:06:00.250 246 12648.05 119.80 54944.18 88888.00 2011-09-03 15:06:00.375 246 12648.08 119.78 54944.12 88888.00 2011-09-03 15:06:00.500 246 12648.10 119.78 54944.12 88888.00 2011-09-03 15:06:00.625 246 12648.10 119.78 54944.12 88888.00 2011-09-03 15:06:00.750 246 12648.15 119.78 54944.15 88888.00 2011-09-03 15:06:00.875 246 12648.17 119.78 54944.15 88888.00 2011-09-03 15:06:01.000 246 12648.20 119.75 54944.12 88888.00 2011-09-03 15:06:01.125 246 12648.17 119.72 54944.12 88888.00 2011-09-03 15:06:01.250 246 12648.12 119.72 54944.15 88888.00 2011-09-03 15:06:01.375 246 12648.12 119.72 54944.15 88888.00 2011-09-03 15:06:01.500 246 12648.10 119.72 54944.12 88888.00 2011-09-03 15:06:01.625 246 12648.12 119.72 54944.12 88888.00 2011-09-03 15:06:01.750 246 12648.17 119.75 54944.12 88888.00 2011-09-03 15:06:01.875 246 12648.17 119.72 54944.12 88888.00 2011-09-03 15:06:02.000 246 12648.15 119.72 54944.12 88888.00 2011-09-03 15:06:02.125 246 12648.10 119.72 54944.12 88888.00 2011-09-03 15:06:02.250 246 12648.08 119.70 54944.12 88888.00 2011-09-03 15:06:02.375 246 12648.10 119.70 54944.10 88888.00 2011-09-03 15:06:02.500 246 12648.05 119.65 54944.10 88888.00 2011-09-03 15:06:02.625 246 12648.08 119.67 54944.10 88888.00 2011-09-03 15:06:02.750 246 12648.10 119.67 54944.10 88888.00 2011-09-03 15:06:02.875 246 12648.05 119.67 54944.07 88888.00 2011-09-03 15:06:03.000 246 12648.02 119.65 54944.07 88888.00 2011-09-03 15:06:03.125 246 12648.05 119.62 54944.05 88888.00 2011-09-03 15:06:03.250 246 12648.08 119.62 54944.07 88888.00 2011-09-03 15:06:03.375 246 12648.15 119.67 54944.07 88888.00 2011-09-03 15:06:03.500 246 12648.15 119.67 54944.10 88888.00 2011-09-03 15:06:03.625 246 12648.15 119.65 54944.10 88888.00 2011-09-03 15:06:03.750 246 12648.15 119.62 54944.05 88888.00 2011-09-03 15:06:03.875 246 12648.20 119.60 54944.05 88888.00 2011-09-03 15:06:04.000 246 12648.15 119.65 54944.05 88888.00 2011-09-03 15:06:04.125 246 12648.10 119.65 54944.07 88888.00 2011-09-03 15:06:04.250 246 12648.12 119.60 54944.05 88888.00 2011-09-03 15:06:04.375 246 12648.15 119.58 54944.05 88888.00 2011-09-03 15:06:04.500 246 12648.17 119.60 54944.05 88888.00 2011-09-03 15:06:04.625 246 12648.17 119.58 54944.07 88888.00 2011-09-03 15:06:04.750 246 12648.12 119.58 54944.05 88888.00 2011-09-03 15:06:04.875 246 12648.10 119.58 54944.05 88888.00 2011-09-03 15:06:05.000 246 12648.15 119.55 54944.05 88888.00 2011-09-03 15:06:05.125 246 12648.17 119.55 54944.05 88888.00 2011-09-03 15:06:05.250 246 12648.15 119.55 54944.03 88888.00 2011-09-03 15:06:05.375 246 12648.15 119.58 54944.07 88888.00 2011-09-03 15:06:05.500 246 12648.10 119.58 54944.05 88888.00 2011-09-03 15:06:05.625 246 12648.12 119.55 54944.07 88888.00 2011-09-03 15:06:05.750 246 12648.15 119.53 54944.05 88888.00 2011-09-03 15:06:05.875 246 12648.15 119.47 54944.03 88888.00 2011-09-03 15:06:06.000 246 12648.20 119.53 54944.03 88888.00 2011-09-03 15:06:06.125 246 12648.23 119.50 54944.00 88888.00 2011-09-03 15:06:06.250 246 12648.25 119.50 54944.00 88888.00 2011-09-03 15:06:06.375 246 12648.30 119.53 54944.00 88888.00 2011-09-03 15:06:06.500 246 12648.25 119.50 54944.03 88888.00 2011-09-03 15:06:06.625 246 12648.25 119.50 54944.00 88888.00 2011-09-03 15:06:06.750 246 12648.27 119.50 54944.00 88888.00 2011-09-03 15:06:06.875 246 12648.20 119.47 54944.00 88888.00 2011-09-03 15:06:07.000 246 12648.23 119.45 54944.03 88888.00 2011-09-03 15:06:07.125 246 12648.25 119.47 54944.00 88888.00 2011-09-03 15:06:07.250 246 12648.23 119.45 54943.97 88888.00 2011-09-03 15:06:07.375 246 12648.17 119.45 54944.00 88888.00 2011-09-03 15:06:07.500 246 12648.15 119.47 54944.03 88888.00 2011-09-03 15:06:07.625 246 12648.17 119.45 54944.00 88888.00 2011-09-03 15:06:07.750 246 12648.23 119.45 54944.00 88888.00 2011-09-03 15:06:07.875 246 12648.20 119.45 54943.97 88888.00 2011-09-03 15:06:08.000 246 12648.15 119.40 54943.97 88888.00 2011-09-03 15:06:08.125 246 12648.20 119.38 54943.97 88888.00 2011-09-03 15:06:08.250 246 12648.20 119.38 54943.97 88888.00 2011-09-03 15:06:08.375 246 12648.17 119.35 54944.00 88888.00 2011-09-03 15:06:08.500 246 12648.15 119.38 54944.00 88888.00 2011-09-03 15:06:08.625 246 12648.15 119.33 54944.00 88888.00 2011-09-03 15:06:08.750 246 12648.12 119.35 54943.97 88888.00 2011-09-03 15:06:08.875 246 12648.12 119.35 54943.97 88888.00 2011-09-03 15:06:09.000 246 12648.17 119.33 54943.97 88888.00 2011-09-03 15:06:09.125 246 12648.20 119.35 54943.97 88888.00 2011-09-03 15:06:09.250 246 12648.17 119.30 54943.95 88888.00 2011-09-03 15:06:09.375 246 12648.17 119.30 54943.97 88888.00 2011-09-03 15:06:09.500 246 12648.20 119.33 54943.97 88888.00 2011-09-03 15:06:09.625 246 12648.23 119.28 54943.95 88888.00 2011-09-03 15:06:09.750 246 12648.20 119.28 54943.95 88888.00 2011-09-03 15:06:09.875 246 12648.17 119.25 54943.95 88888.00 2011-09-03 15:06:10.000 246 12648.20 119.22 54943.93 88888.00 2011-09-03 15:06:10.125 246 12648.23 119.25 54943.95 88888.00 2011-09-03 15:06:10.250 246 12648.20 119.22 54943.95 88888.00 2011-09-03 15:06:10.375 246 12648.23 119.22 54943.95 88888.00 2011-09-03 15:06:10.500 246 12648.25 119.20 54943.95 88888.00 2011-09-03 15:06:10.625 246 12648.30 119.22 54943.95 88888.00 2011-09-03 15:06:10.750 246 12648.30 119.25 54943.93 88888.00 2011-09-03 15:06:10.875 246 12648.30 119.20 54943.95 88888.00 2011-09-03 15:06:11.000 246 12648.35 119.20 54943.93 88888.00 2011-09-03 15:06:11.125 246 12648.33 119.17 54943.93 88888.00 2011-09-03 15:06:11.250 246 12648.27 119.17 54943.93 88888.00 2011-09-03 15:06:11.375 246 12648.27 119.17 54943.93 88888.00 2011-09-03 15:06:11.500 246 12648.27 119.15 54943.93 88888.00 2011-09-03 15:06:11.625 246 12648.25 119.15 54943.93 88888.00 2011-09-03 15:06:11.750 246 12648.23 119.15 54943.90 88888.00 2011-09-03 15:06:11.875 246 12648.25 119.12 54943.90 88888.00 2011-09-03 15:06:12.000 246 12648.27 119.12 54943.88 88888.00 2011-09-03 15:06:12.125 246 12648.33 119.15 54943.90 88888.00 2011-09-03 15:06:12.250 246 12648.35 119.10 54943.90 88888.00 2011-09-03 15:06:12.375 246 12648.38 119.10 54943.88 88888.00 2011-09-03 15:06:12.500 246 12648.30 119.10 54943.88 88888.00 2011-09-03 15:06:12.625 246 12648.27 119.12 54943.90 88888.00 2011-09-03 15:06:12.750 246 12648.35 119.10 54943.93 88888.00 2011-09-03 15:06:12.875 246 12648.38 119.08 54943.88 88888.00 2011-09-03 15:06:13.000 246 12648.30 119.05 54943.88 88888.00 2011-09-03 15:06:13.125 246 12648.35 119.05 54943.90 88888.00 2011-09-03 15:06:13.250 246 12648.42 119.08 54943.93 88888.00 2011-09-03 15:06:13.375 246 12648.38 119.10 54943.90 88888.00 2011-09-03 15:06:13.500 246 12648.35 119.10 54943.90 88888.00 2011-09-03 15:06:13.625 246 12648.38 119.05 54943.85 88888.00 2011-09-03 15:06:13.750 246 12648.38 119.03 54943.85 88888.00 2011-09-03 15:06:13.875 246 12648.38 119.05 54943.85 88888.00 2011-09-03 15:06:14.000 246 12648.40 119.08 54943.85 88888.00 2011-09-03 15:06:14.125 246 12648.40 119.08 54943.88 88888.00 2011-09-03 15:06:14.250 246 12648.40 119.05 54943.85 88888.00 2011-09-03 15:06:14.375 246 12648.42 119.05 54943.82 88888.00 2011-09-03 15:06:14.500 246 12648.40 119.03 54943.85 88888.00 2011-09-03 15:06:14.625 246 12648.38 119.03 54943.85 88888.00 2011-09-03 15:06:14.750 246 12648.35 119.03 54943.85 88888.00 2011-09-03 15:06:14.875 246 12648.35 119.03 54943.85 88888.00 2011-09-03 15:06:15.000 246 12648.38 119.00 54943.85 88888.00 2011-09-03 15:06:15.125 246 12648.42 119.03 54943.88 88888.00 2011-09-03 15:06:15.250 246 12648.42 118.97 54943.88 88888.00 2011-09-03 15:06:15.375 246 12648.40 119.00 54943.85 88888.00 2011-09-03 15:06:15.500 246 12648.40 119.00 54943.88 88888.00 2011-09-03 15:06:15.625 246 12648.40 119.00 54943.85 88888.00 2011-09-03 15:06:15.750 246 12648.42 118.95 54943.88 88888.00 2011-09-03 15:06:15.875 246 12648.45 118.97 54943.85 88888.00 2011-09-03 15:06:16.000 246 12648.45 118.95 54943.80 88888.00 2011-09-03 15:06:16.125 246 12648.40 118.92 54943.82 88888.00 2011-09-03 15:06:16.250 246 12648.33 118.92 54943.80 88888.00 2011-09-03 15:06:16.375 246 12648.35 118.90 54943.82 88888.00 2011-09-03 15:06:16.500 246 12648.27 118.90 54943.82 88888.00 2011-09-03 15:06:16.625 246 12648.30 118.90 54943.80 88888.00 2011-09-03 15:06:16.750 246 12648.33 118.90 54943.80 88888.00 2011-09-03 15:06:16.875 246 12648.33 118.90 54943.82 88888.00 2011-09-03 15:06:17.000 246 12648.35 118.88 54943.80 88888.00 2011-09-03 15:06:17.125 246 12648.33 118.85 54943.80 88888.00 2011-09-03 15:06:17.250 246 12648.30 118.85 54943.80 88888.00 2011-09-03 15:06:17.375 246 12648.33 118.83 54943.82 88888.00 2011-09-03 15:06:17.500 246 12648.27 118.85 54943.82 88888.00 2011-09-03 15:06:17.625 246 12648.25 118.83 54943.80 88888.00 2011-09-03 15:06:17.750 246 12648.25 118.80 54943.82 88888.00 2011-09-03 15:06:17.875 246 12648.30 118.78 54943.78 88888.00 2011-09-03 15:06:18.000 246 12648.33 118.78 54943.78 88888.00 2011-09-03 15:06:18.125 246 12648.35 118.78 54943.75 88888.00 2011-09-03 15:06:18.250 246 12648.30 118.78 54943.80 88888.00 2011-09-03 15:06:18.375 246 12648.30 118.75 54943.80 88888.00 2011-09-03 15:06:18.500 246 12648.27 118.72 54943.78 88888.00 2011-09-03 15:06:18.625 246 12648.25 118.72 54943.75 88888.00 2011-09-03 15:06:18.750 246 12648.25 118.70 54943.78 88888.00 2011-09-03 15:06:18.875 246 12648.25 118.70 54943.78 88888.00 2011-09-03 15:06:19.000 246 12648.27 118.70 54943.75 88888.00 2011-09-03 15:06:19.125 246 12648.30 118.67 54943.78 88888.00 2011-09-03 15:06:19.250 246 12648.25 118.65 54943.78 88888.00 2011-09-03 15:06:19.375 246 12648.27 118.62 54943.75 88888.00 2011-09-03 15:06:19.500 246 12648.27 118.60 54943.72 88888.00 2011-09-03 15:06:19.625 246 12648.30 118.60 54943.78 88888.00 2011-09-03 15:06:19.750 246 12648.23 118.60 54943.78 88888.00 2011-09-03 15:06:19.875 246 12648.20 118.58 54943.78 88888.00 2011-09-03 15:06:20.000 246 12648.20 118.58 54943.78 88888.00 2011-09-03 15:06:20.125 246 12648.20 118.58 54943.78 88888.00 2011-09-03 15:06:20.250 246 12648.15 118.53 54943.78 88888.00 2011-09-03 15:06:20.375 246 12648.15 118.53 54943.75 88888.00 2011-09-03 15:06:20.500 246 12648.15 118.53 54943.78 88888.00 2011-09-03 15:06:20.625 246 12648.17 118.55 54943.75 88888.00 2011-09-03 15:06:20.750 246 12648.23 118.53 54943.78 88888.00 2011-09-03 15:06:20.875 246 12648.20 118.50 54943.75 88888.00 2011-09-03 15:06:21.000 246 12648.20 118.45 54943.75 88888.00 2011-09-03 15:06:21.125 246 12648.25 118.42 54943.75 88888.00 2011-09-03 15:06:21.250 246 12648.20 118.40 54943.75 88888.00 2011-09-03 15:06:21.375 246 12648.20 118.42 54943.75 88888.00 2011-09-03 15:06:21.500 246 12648.23 118.45 54943.78 88888.00 2011-09-03 15:06:21.625 246 12648.20 118.42 54943.75 88888.00 2011-09-03 15:06:21.750 246 12648.20 118.40 54943.75 88888.00 2011-09-03 15:06:21.875 246 12648.20 118.38 54943.75 88888.00 2011-09-03 15:06:22.000 246 12648.12 118.38 54943.78 88888.00 2011-09-03 15:06:22.125 246 12648.08 118.35 54943.80 88888.00 2011-09-03 15:06:22.250 246 12648.08 118.33 54943.78 88888.00 2011-09-03 15:06:22.375 246 12648.12 118.35 54943.78 88888.00 2011-09-03 15:06:22.500 246 12648.17 118.35 54943.75 88888.00 2011-09-03 15:06:22.625 246 12648.20 118.35 54943.78 88888.00 2011-09-03 15:06:22.750 246 12648.17 118.33 54943.72 88888.00 2011-09-03 15:06:22.875 246 12648.15 118.30 54943.72 88888.00 2011-09-03 15:06:23.000 246 12648.17 118.33 54943.72 88888.00 2011-09-03 15:06:23.125 246 12648.20 118.35 54943.72 88888.00 2011-09-03 15:06:23.250 246 12648.17 118.30 54943.72 88888.00 2011-09-03 15:06:23.375 246 12648.17 118.28 54943.70 88888.00 2011-09-03 15:06:23.500 246 12648.27 118.30 54943.72 88888.00 2011-09-03 15:06:23.625 246 12648.27 118.28 54943.75 88888.00 2011-09-03 15:06:23.750 246 12648.17 118.25 54943.72 88888.00 2011-09-03 15:06:23.875 246 12648.17 118.22 54943.72 88888.00 2011-09-03 15:06:24.000 246 12648.17 118.25 54943.72 88888.00 2011-09-03 15:06:24.125 246 12648.12 118.22 54943.72 88888.00 2011-09-03 15:06:24.250 246 12648.10 118.20 54943.72 88888.00 2011-09-03 15:06:24.375 246 12648.15 118.25 54943.72 88888.00 2011-09-03 15:06:24.500 246 12648.17 118.22 54943.75 88888.00 2011-09-03 15:06:24.625 246 12648.15 118.20 54943.72 88888.00 2011-09-03 15:06:24.750 246 12648.12 118.20 54943.75 88888.00 2011-09-03 15:06:24.875 246 12648.12 118.15 54943.70 88888.00 2011-09-03 15:06:25.000 246 12648.10 118.15 54943.68 88888.00 2011-09-03 15:06:25.125 246 12648.08 118.15 54943.68 88888.00 2011-09-03 15:06:25.250 246 12648.02 118.15 54943.72 88888.00 2011-09-03 15:06:25.375 246 12648.05 118.15 54943.72 88888.00 2011-09-03 15:06:25.500 246 12648.08 118.12 54943.72 88888.00 2011-09-03 15:06:25.625 246 12648.08 118.12 54943.70 88888.00 2011-09-03 15:06:25.750 246 12648.08 118.10 54943.70 88888.00 2011-09-03 15:06:25.875 246 12648.08 118.05 54943.72 88888.00 2011-09-03 15:06:26.000 246 12648.05 118.05 54943.72 88888.00 2011-09-03 15:06:26.125 246 12648.10 118.10 54943.75 88888.00 2011-09-03 15:06:26.250 246 12648.10 118.10 54943.70 88888.00 2011-09-03 15:06:26.375 246 12648.10 118.08 54943.72 88888.00 2011-09-03 15:06:26.500 246 12648.02 118.00 54943.70 88888.00 2011-09-03 15:06:26.625 246 12648.00 117.97 54943.68 88888.00 2011-09-03 15:06:26.750 246 12648.00 118.05 54943.72 88888.00 2011-09-03 15:06:26.875 246 12648.02 118.03 54943.72 88888.00 2011-09-03 15:06:27.000 246 12648.02 117.97 54943.70 88888.00 2011-09-03 15:06:27.125 246 12648.08 117.95 54943.68 88888.00 2011-09-03 15:06:27.250 246 12648.05 117.97 54943.70 88888.00 2011-09-03 15:06:27.375 246 12648.02 118.03 54943.68 88888.00 2011-09-03 15:06:27.500 246 12647.98 118.03 54943.68 88888.00 2011-09-03 15:06:27.625 246 12648.00 118.00 54943.68 88888.00 2011-09-03 15:06:27.750 246 12647.95 117.97 54943.68 88888.00 2011-09-03 15:06:27.875 246 12647.92 117.95 54943.70 88888.00 2011-09-03 15:06:28.000 246 12647.90 117.97 54943.68 88888.00 2011-09-03 15:06:28.125 246 12647.98 117.95 54943.68 88888.00 2011-09-03 15:06:28.250 246 12647.95 117.92 54943.70 88888.00 2011-09-03 15:06:28.375 246 12647.98 117.90 54943.68 88888.00 2011-09-03 15:06:28.500 246 12647.95 117.90 54943.68 88888.00 2011-09-03 15:06:28.625 246 12647.95 117.92 54943.68 88888.00 2011-09-03 15:06:28.750 246 12647.95 117.95 54943.65 88888.00 2011-09-03 15:06:28.875 246 12647.92 117.92 54943.65 88888.00 2011-09-03 15:06:29.000 246 12647.90 117.92 54943.62 88888.00 2011-09-03 15:06:29.125 246 12647.98 117.92 54943.62 88888.00 2011-09-03 15:06:29.250 246 12648.00 117.90 54943.60 88888.00 2011-09-03 15:06:29.375 246 12648.02 117.92 54943.60 88888.00 2011-09-03 15:06:29.500 246 12647.98 117.90 54943.62 88888.00 2011-09-03 15:06:29.625 246 12647.98 117.90 54943.62 88888.00 2011-09-03 15:06:29.750 246 12647.98 117.88 54943.62 88888.00 2011-09-03 15:06:29.875 246 12647.98 117.83 54943.62 88888.00 2011-09-03 15:06:30.000 246 12647.95 117.83 54943.60 88888.00 2011-09-03 15:06:30.125 246 12647.90 117.85 54943.62 88888.00 2011-09-03 15:06:30.250 246 12647.88 117.80 54943.60 88888.00 2011-09-03 15:06:30.375 246 12647.95 117.88 54943.62 88888.00 2011-09-03 15:06:30.500 246 12647.95 117.88 54943.62 88888.00 2011-09-03 15:06:30.625 246 12647.98 117.85 54943.60 88888.00 2011-09-03 15:06:30.750 246 12647.92 117.85 54943.60 88888.00 2011-09-03 15:06:30.875 246 12647.88 117.83 54943.60 88888.00 2011-09-03 15:06:31.000 246 12647.88 117.80 54943.57 88888.00 2011-09-03 15:06:31.125 246 12647.88 117.80 54943.57 88888.00 2011-09-03 15:06:31.250 246 12647.83 117.75 54943.62 88888.00 2011-09-03 15:06:31.375 246 12647.85 117.80 54943.57 88888.00 2011-09-03 15:06:31.500 246 12647.92 117.78 54943.60 88888.00 2011-09-03 15:06:31.625 246 12647.95 117.80 54943.60 88888.00 2011-09-03 15:06:31.750 246 12647.98 117.80 54943.60 88888.00 2011-09-03 15:06:31.875 246 12647.92 117.80 54943.57 88888.00 2011-09-03 15:06:32.000 246 12647.88 117.75 54943.57 88888.00 2011-09-03 15:06:32.125 246 12647.90 117.70 54943.60 88888.00 2011-09-03 15:06:32.250 246 12647.90 117.72 54943.62 88888.00 2011-09-03 15:06:32.375 246 12647.92 117.72 54943.57 88888.00 2011-09-03 15:06:32.500 246 12647.88 117.72 54943.57 88888.00 2011-09-03 15:06:32.625 246 12647.88 117.72 54943.57 88888.00 2011-09-03 15:06:32.750 246 12647.88 117.70 54943.57 88888.00 2011-09-03 15:06:32.875 246 12647.92 117.67 54943.55 88888.00 2011-09-03 15:06:33.000 246 12647.90 117.67 54943.57 88888.00 2011-09-03 15:06:33.125 246 12647.88 117.67 54943.57 88888.00 2011-09-03 15:06:33.250 246 12647.90 117.67 54943.55 88888.00 2011-09-03 15:06:33.375 246 12647.90 117.67 54943.57 88888.00 2011-09-03 15:06:33.500 246 12647.90 117.67 54943.57 88888.00 2011-09-03 15:06:33.625 246 12647.88 117.65 54943.55 88888.00 2011-09-03 15:06:33.750 246 12647.85 117.65 54943.57 88888.00 2011-09-03 15:06:33.875 246 12647.85 117.62 54943.55 88888.00 2011-09-03 15:06:34.000 246 12647.88 117.62 54943.53 88888.00 2011-09-03 15:06:34.125 246 12647.85 117.60 54943.53 88888.00 2011-09-03 15:06:34.250 246 12647.85 117.62 54943.55 88888.00 2011-09-03 15:06:34.375 246 12647.88 117.60 54943.55 88888.00 2011-09-03 15:06:34.500 246 12647.88 117.60 54943.53 88888.00 2011-09-03 15:06:34.625 246 12647.83 117.60 54943.55 88888.00 2011-09-03 15:06:34.750 246 12647.83 117.62 54943.57 88888.00 2011-09-03 15:06:34.875 246 12647.83 117.65 54943.55 88888.00 2011-09-03 15:06:35.000 246 12647.83 117.62 54943.55 88888.00 2011-09-03 15:06:35.125 246 12647.83 117.58 54943.55 88888.00 2011-09-03 15:06:35.250 246 12647.80 117.58 54943.53 88888.00 2011-09-03 15:06:35.375 246 12647.80 117.58 54943.50 88888.00 2011-09-03 15:06:35.500 246 12647.83 117.58 54943.53 88888.00 2011-09-03 15:06:35.625 246 12647.90 117.55 54943.55 88888.00 2011-09-03 15:06:35.750 246 12647.88 117.58 54943.53 88888.00 2011-09-03 15:06:35.875 246 12647.88 117.58 54943.55 88888.00 2011-09-03 15:06:36.000 246 12647.85 117.55 54943.55 88888.00 2011-09-03 15:06:36.125 246 12647.83 117.55 54943.55 88888.00 2011-09-03 15:06:36.250 246 12647.83 117.53 54943.53 88888.00 2011-09-03 15:06:36.375 246 12647.88 117.53 54943.53 88888.00 2011-09-03 15:06:36.500 246 12647.88 117.55 54943.53 88888.00 2011-09-03 15:06:36.625 246 12647.92 117.55 54943.53 88888.00 2011-09-03 15:06:36.750 246 12647.90 117.53 54943.50 88888.00 2011-09-03 15:06:36.875 246 12647.88 117.50 54943.47 88888.00 2011-09-03 15:06:37.000 246 12647.85 117.47 54943.47 88888.00 2011-09-03 15:06:37.125 246 12647.88 117.53 54943.50 88888.00 2011-09-03 15:06:37.250 246 12647.83 117.50 54943.47 88888.00 2011-09-03 15:06:37.375 246 12647.83 117.47 54943.45 88888.00 2011-09-03 15:06:37.500 246 12647.77 117.47 54943.50 88888.00 2011-09-03 15:06:37.625 246 12647.83 117.47 54943.47 88888.00 2011-09-03 15:06:37.750 246 12647.90 117.47 54943.45 88888.00 2011-09-03 15:06:37.875 246 12647.88 117.45 54943.45 88888.00 2011-09-03 15:06:38.000 246 12647.83 117.47 54943.43 88888.00 2011-09-03 15:06:38.125 246 12647.83 117.47 54943.50 88888.00 2011-09-03 15:06:38.250 246 12647.73 117.42 54943.47 88888.00 2011-09-03 15:06:38.375 246 12647.73 117.40 54943.47 88888.00 2011-09-03 15:06:38.500 246 12647.75 117.40 54943.45 88888.00 2011-09-03 15:06:38.625 246 12647.77 117.42 54943.45 88888.00 2011-09-03 15:06:38.750 246 12647.75 117.40 54943.45 88888.00 2011-09-03 15:06:38.875 246 12647.75 117.38 54943.43 88888.00 2011-09-03 15:06:39.000 246 12647.75 117.38 54943.43 88888.00 2011-09-03 15:06:39.125 246 12647.75 117.38 54943.45 88888.00 2011-09-03 15:06:39.250 246 12647.70 117.35 54943.45 88888.00 2011-09-03 15:06:39.375 246 12647.70 117.35 54943.43 88888.00 2011-09-03 15:06:39.500 246 12647.73 117.33 54943.40 88888.00 2011-09-03 15:06:39.625 246 12647.77 117.33 54943.43 88888.00 2011-09-03 15:06:39.750 246 12647.77 117.30 54943.40 88888.00 2011-09-03 15:06:39.875 246 12647.77 117.30 54943.40 88888.00 2011-09-03 15:06:40.000 246 12647.85 117.30 54943.40 88888.00 2011-09-03 15:06:40.125 246 12647.85 117.30 54943.43 88888.00 2011-09-03 15:06:40.250 246 12647.83 117.25 54943.43 88888.00 2011-09-03 15:06:40.375 246 12647.83 117.28 54943.38 88888.00 2011-09-03 15:06:40.500 246 12647.77 117.28 54943.40 88888.00 2011-09-03 15:06:40.625 246 12647.73 117.28 54943.43 88888.00 2011-09-03 15:06:40.750 246 12647.75 117.25 54943.45 88888.00 2011-09-03 15:06:40.875 246 12647.75 117.25 54943.43 88888.00 2011-09-03 15:06:41.000 246 12647.70 117.22 54943.40 88888.00 2011-09-03 15:06:41.125 246 12647.67 117.22 54943.40 88888.00 2011-09-03 15:06:41.250 246 12647.67 117.17 54943.40 88888.00 2011-09-03 15:06:41.375 246 12647.70 117.17 54943.40 88888.00 2011-09-03 15:06:41.500 246 12647.65 117.15 54943.40 88888.00 2011-09-03 15:06:41.625 246 12647.62 117.15 54943.40 88888.00 2011-09-03 15:06:41.750 246 12647.62 117.12 54943.40 88888.00 2011-09-03 15:06:41.875 246 12647.62 117.15 54943.40 88888.00 2011-09-03 15:06:42.000 246 12647.60 117.12 54943.40 88888.00 2011-09-03 15:06:42.125 246 12647.58 117.10 54943.43 88888.00 2011-09-03 15:06:42.250 246 12647.58 117.10 54943.43 88888.00 2011-09-03 15:06:42.375 246 12647.62 117.10 54943.40 88888.00 2011-09-03 15:06:42.500 246 12647.62 117.10 54943.40 88888.00 2011-09-03 15:06:42.625 246 12647.65 117.08 54943.43 88888.00 2011-09-03 15:06:42.750 246 12647.60 117.05 54943.40 88888.00 2011-09-03 15:06:42.875 246 12647.55 117.03 54943.40 88888.00 2011-09-03 15:06:43.000 246 12647.60 117.03 54943.35 88888.00 2011-09-03 15:06:43.125 246 12647.65 117.05 54943.40 88888.00 2011-09-03 15:06:43.250 246 12647.62 117.00 54943.40 88888.00 2011-09-03 15:06:43.375 246 12647.67 117.03 54943.43 88888.00 2011-09-03 15:06:43.500 246 12647.60 117.00 54943.40 88888.00 2011-09-03 15:06:43.625 246 12647.52 116.97 54943.40 88888.00 2011-09-03 15:06:43.750 246 12647.58 116.92 54943.38 88888.00 2011-09-03 15:06:43.875 246 12647.65 116.95 54943.38 88888.00 2011-09-03 15:06:44.000 246 12647.73 116.97 54943.38 88888.00 2011-09-03 15:06:44.125 246 12647.75 116.95 54943.38 88888.00 2011-09-03 15:06:44.250 246 12647.73 116.92 54943.38 88888.00 2011-09-03 15:06:44.375 246 12647.75 116.92 54943.35 88888.00 2011-09-03 15:06:44.500 246 12647.73 116.92 54943.38 88888.00 2011-09-03 15:06:44.625 246 12647.65 116.90 54943.38 88888.00 2011-09-03 15:06:44.750 246 12647.60 116.90 54943.32 88888.00 2011-09-03 15:06:44.875 246 12647.60 116.90 54943.32 88888.00 2011-09-03 15:06:45.000 246 12647.65 116.88 54943.32 88888.00 2011-09-03 15:06:45.125 246 12647.62 116.90 54943.32 88888.00 2011-09-03 15:06:45.250 246 12647.62 116.90 54943.38 88888.00 2011-09-03 15:06:45.375 246 12647.60 116.88 54943.32 88888.00 2011-09-03 15:06:45.500 246 12647.60 116.88 54943.30 88888.00 2011-09-03 15:06:45.625 246 12647.62 116.85 54943.30 88888.00 2011-09-03 15:06:45.750 246 12647.65 116.85 54943.32 88888.00 2011-09-03 15:06:45.875 246 12647.65 116.83 54943.32 88888.00 2011-09-03 15:06:46.000 246 12647.67 116.80 54943.35 88888.00 2011-09-03 15:06:46.125 246 12647.67 116.83 54943.35 88888.00 2011-09-03 15:06:46.250 246 12647.62 116.80 54943.32 88888.00 2011-09-03 15:06:46.375 246 12647.60 116.85 54943.32 88888.00 2011-09-03 15:06:46.500 246 12647.60 116.83 54943.32 88888.00 2011-09-03 15:06:46.625 246 12647.58 116.80 54943.30 88888.00 2011-09-03 15:06:46.750 246 12647.60 116.80 54943.30 88888.00 2011-09-03 15:06:46.875 246 12647.60 116.80 54943.32 88888.00 2011-09-03 15:06:47.000 246 12647.55 116.80 54943.32 88888.00 2011-09-03 15:06:47.125 246 12647.52 116.78 54943.32 88888.00 2011-09-03 15:06:47.250 246 12647.52 116.78 54943.30 88888.00 2011-09-03 15:06:47.375 246 12647.52 116.80 54943.32 88888.00 2011-09-03 15:06:47.500 246 12647.58 116.75 54943.30 88888.00 2011-09-03 15:06:47.625 246 12647.60 116.72 54943.30 88888.00 2011-09-03 15:06:47.750 246 12647.60 116.72 54943.30 88888.00 2011-09-03 15:06:47.875 246 12647.62 116.72 54943.30 88888.00 2011-09-03 15:06:48.000 246 12647.60 116.75 54943.28 88888.00 2011-09-03 15:06:48.125 246 12647.52 116.67 54943.28 88888.00 2011-09-03 15:06:48.250 246 12647.50 116.65 54943.28 88888.00 2011-09-03 15:06:48.375 246 12647.58 116.67 54943.28 88888.00 2011-09-03 15:06:48.500 246 12647.58 116.67 54943.25 88888.00 2011-09-03 15:06:48.625 246 12647.58 116.67 54943.28 88888.00 2011-09-03 15:06:48.750 246 12647.60 116.67 54943.22 88888.00 2011-09-03 15:06:48.875 246 12647.62 116.67 54943.25 88888.00 2011-09-03 15:06:49.000 246 12647.60 116.67 54943.25 88888.00 2011-09-03 15:06:49.125 246 12647.62 116.65 54943.25 88888.00 2011-09-03 15:06:49.250 246 12647.60 116.58 54943.25 88888.00 2011-09-03 15:06:49.375 246 12647.52 116.60 54943.25 88888.00 2011-09-03 15:06:49.500 246 12647.48 116.60 54943.25 88888.00 2011-09-03 15:06:49.625 246 12647.45 116.58 54943.22 88888.00 2011-09-03 15:06:49.750 246 12647.45 116.55 54943.22 88888.00 2011-09-03 15:06:49.875 246 12647.42 116.53 54943.25 88888.00 2011-09-03 15:06:50.000 246 12647.48 116.55 54943.22 88888.00 2011-09-03 15:06:50.125 246 12647.48 116.53 54943.22 88888.00 2011-09-03 15:06:50.250 246 12647.45 116.50 54943.22 88888.00 2011-09-03 15:06:50.375 246 12647.45 116.50 54943.20 88888.00 2011-09-03 15:06:50.500 246 12647.48 116.53 54943.22 88888.00 2011-09-03 15:06:50.625 246 12647.42 116.53 54943.22 88888.00 2011-09-03 15:06:50.750 246 12647.38 116.50 54943.20 88888.00 2011-09-03 15:06:50.875 246 12647.40 116.47 54943.20 88888.00 2011-09-03 15:06:51.000 246 12647.42 116.47 54943.20 88888.00 2011-09-03 15:06:51.125 246 12647.40 116.50 54943.22 88888.00 2011-09-03 15:06:51.250 246 12647.40 116.50 54943.22 88888.00 2011-09-03 15:06:51.375 246 12647.42 116.50 54943.22 88888.00 2011-09-03 15:06:51.500 246 12647.42 116.45 54943.20 88888.00 2011-09-03 15:06:51.625 246 12647.38 116.47 54943.20 88888.00 2011-09-03 15:06:51.750 246 12647.35 116.45 54943.18 88888.00 2011-09-03 15:06:51.875 246 12647.42 116.47 54943.18 88888.00 2011-09-03 15:06:52.000 246 12647.45 116.50 54943.18 88888.00 2011-09-03 15:06:52.125 246 12647.45 116.45 54943.18 88888.00 2011-09-03 15:06:52.250 246 12647.42 116.40 54943.18 88888.00 2011-09-03 15:06:52.375 246 12647.40 116.40 54943.15 88888.00 2011-09-03 15:06:52.500 246 12647.40 116.45 54943.15 88888.00 2011-09-03 15:06:52.625 246 12647.40 116.47 54943.18 88888.00 2011-09-03 15:06:52.750 246 12647.40 116.42 54943.18 88888.00 2011-09-03 15:06:52.875 246 12647.42 116.45 54943.15 88888.00 2011-09-03 15:06:53.000 246 12647.40 116.47 54943.18 88888.00 2011-09-03 15:06:53.125 246 12647.30 116.47 54943.15 88888.00 2011-09-03 15:06:53.250 246 12647.35 116.42 54943.15 88888.00 2011-09-03 15:06:53.375 246 12647.40 116.45 54943.18 88888.00 2011-09-03 15:06:53.500 246 12647.40 116.45 54943.18 88888.00 2011-09-03 15:06:53.625 246 12647.38 116.40 54943.15 88888.00 2011-09-03 15:06:53.750 246 12647.35 116.40 54943.15 88888.00 2011-09-03 15:06:53.875 246 12647.38 116.42 54943.15 88888.00 2011-09-03 15:06:54.000 246 12647.42 116.45 54943.12 88888.00 2011-09-03 15:06:54.125 246 12647.38 116.42 54943.15 88888.00 2011-09-03 15:06:54.250 246 12647.40 116.40 54943.12 88888.00 2011-09-03 15:06:54.375 246 12647.42 116.40 54943.12 88888.00 2011-09-03 15:06:54.500 246 12647.40 116.40 54943.12 88888.00 2011-09-03 15:06:54.625 246 12647.42 116.38 54943.10 88888.00 2011-09-03 15:06:54.750 246 12647.42 116.40 54943.10 88888.00 2011-09-03 15:06:54.875 246 12647.40 116.40 54943.10 88888.00 2011-09-03 15:06:55.000 246 12647.45 116.40 54943.10 88888.00 2011-09-03 15:06:55.125 246 12647.50 116.42 54943.10 88888.00 2011-09-03 15:06:55.250 246 12647.48 116.42 54943.10 88888.00 2011-09-03 15:06:55.375 246 12647.40 116.40 54943.07 88888.00 2011-09-03 15:06:55.500 246 12647.38 116.40 54943.07 88888.00 2011-09-03 15:06:55.625 246 12647.38 116.38 54943.10 88888.00 2011-09-03 15:06:55.750 246 12647.42 116.40 54943.10 88888.00 2011-09-03 15:06:55.875 246 12647.42 116.40 54943.07 88888.00 2011-09-03 15:06:56.000 246 12647.40 116.42 54943.07 88888.00 2011-09-03 15:06:56.125 246 12647.48 116.42 54943.12 88888.00 2011-09-03 15:06:56.250 246 12647.45 116.40 54943.10 88888.00 2011-09-03 15:06:56.375 246 12647.45 116.38 54943.10 88888.00 2011-09-03 15:06:56.500 246 12647.40 116.40 54943.05 88888.00 2011-09-03 15:06:56.625 246 12647.40 116.40 54943.05 88888.00 2011-09-03 15:06:56.750 246 12647.45 116.42 54943.07 88888.00 2011-09-03 15:06:56.875 246 12647.52 116.42 54943.07 88888.00 2011-09-03 15:06:57.000 246 12647.48 116.40 54943.05 88888.00 2011-09-03 15:06:57.125 246 12647.50 116.42 54943.05 88888.00 2011-09-03 15:06:57.250 246 12647.48 116.38 54943.05 88888.00 2011-09-03 15:06:57.375 246 12647.45 116.35 54943.03 88888.00 2011-09-03 15:06:57.500 246 12647.45 116.38 54943.03 88888.00 2011-09-03 15:06:57.625 246 12647.40 116.38 54943.03 88888.00 2011-09-03 15:06:57.750 246 12647.35 116.35 54943.03 88888.00 2011-09-03 15:06:57.875 246 12647.35 116.38 54943.03 88888.00 2011-09-03 15:06:58.000 246 12647.40 116.35 54942.97 88888.00 2011-09-03 15:06:58.125 246 12647.42 116.38 54943.00 88888.00 2011-09-03 15:06:58.250 246 12647.42 116.35 54943.03 88888.00 2011-09-03 15:06:58.375 246 12647.48 116.33 54943.03 88888.00 2011-09-03 15:06:58.500 246 12647.45 116.35 54943.03 88888.00 2011-09-03 15:06:58.625 246 12647.40 116.38 54943.03 88888.00 2011-09-03 15:06:58.750 246 12647.38 116.35 54942.97 88888.00 2011-09-03 15:06:58.875 246 12647.40 116.33 54943.00 88888.00 2011-09-03 15:06:59.000 246 12647.40 116.33 54943.00 88888.00 2011-09-03 15:06:59.125 246 12647.35 116.33 54943.03 88888.00 2011-09-03 15:06:59.250 246 12647.35 116.33 54943.03 88888.00 2011-09-03 15:06:59.375 246 12647.38 116.35 54943.03 88888.00 2011-09-03 15:06:59.500 246 12647.35 116.38 54943.00 88888.00 2011-09-03 15:06:59.625 246 12647.35 116.38 54942.97 88888.00 2011-09-03 15:06:59.750 246 12647.35 116.38 54943.00 88888.00 2011-09-03 15:06:59.875 246 12647.38 116.38 54942.97 88888.00 2011-09-03 15:07:00.000 246 12647.42 116.33 54942.97 88888.00 2011-09-03 15:07:00.125 246 12647.40 116.33 54942.95 88888.00 2011-09-03 15:07:00.250 246 12647.33 116.30 54942.93 88888.00 2011-09-03 15:07:00.375 246 12647.35 116.30 54942.95 88888.00 2011-09-03 15:07:00.500 246 12647.42 116.35 54942.95 88888.00 2011-09-03 15:07:00.625 246 12647.45 116.33 54942.93 88888.00 2011-09-03 15:07:00.750 246 12647.42 116.33 54942.90 88888.00 2011-09-03 15:07:00.875 246 12647.42 116.30 54942.93 88888.00 2011-09-03 15:07:01.000 246 12647.40 116.28 54942.93 88888.00 2011-09-03 15:07:01.125 246 12647.40 116.30 54942.93 88888.00 2011-09-03 15:07:01.250 246 12647.45 116.30 54942.90 88888.00 2011-09-03 15:07:01.375 246 12647.52 116.30 54942.90 88888.00 2011-09-03 15:07:01.500 246 12647.52 116.28 54942.90 88888.00 2011-09-03 15:07:01.625 246 12647.55 116.33 54942.88 88888.00 2011-09-03 15:07:01.750 246 12647.55 116.30 54942.85 88888.00 2011-09-03 15:07:01.875 246 12647.58 116.25 54942.85 88888.00 2011-09-03 15:07:02.000 246 12647.52 116.25 54942.85 88888.00 2011-09-03 15:07:02.125 246 12647.52 116.25 54942.85 88888.00 2011-09-03 15:07:02.250 246 12647.52 116.22 54942.85 88888.00 2011-09-03 15:07:02.375 246 12647.62 116.25 54942.85 88888.00 2011-09-03 15:07:02.500 246 12647.60 116.25 54942.82 88888.00 2011-09-03 15:07:02.625 246 12647.62 116.28 54942.85 88888.00 2011-09-03 15:07:02.750 246 12647.62 116.28 54942.85 88888.00 2011-09-03 15:07:02.875 246 12647.67 116.28 54942.85 88888.00 2011-09-03 15:07:03.000 246 12647.62 116.22 54942.82 88888.00 2011-09-03 15:07:03.125 246 12647.58 116.20 54942.82 88888.00 2011-09-03 15:07:03.250 246 12647.58 116.25 54942.82 88888.00 2011-09-03 15:07:03.375 246 12647.58 116.22 54942.80 88888.00 2011-09-03 15:07:03.500 246 12647.60 116.22 54942.82 88888.00 2011-09-03 15:07:03.625 246 12647.67 116.25 54942.82 88888.00 2011-09-03 15:07:03.750 246 12647.70 116.22 54942.80 88888.00 2011-09-03 15:07:03.875 246 12647.65 116.22 54942.80 88888.00 2011-09-03 15:07:04.000 246 12647.65 116.22 54942.78 88888.00 2011-09-03 15:07:04.125 246 12647.70 116.20 54942.78 88888.00 2011-09-03 15:07:04.250 246 12647.70 116.22 54942.75 88888.00 2011-09-03 15:07:04.375 246 12647.73 116.20 54942.75 88888.00 2011-09-03 15:07:04.500 246 12647.73 116.20 54942.75 88888.00 2011-09-03 15:07:04.625 246 12647.75 116.20 54942.78 88888.00 2011-09-03 15:07:04.750 246 12647.80 116.15 54942.75 88888.00 2011-09-03 15:07:04.875 246 12647.75 116.15 54942.75 88888.00 2011-09-03 15:07:05.000 246 12647.77 116.17 54942.75 88888.00 2011-09-03 15:07:05.125 246 12647.88 116.20 54942.72 88888.00 2011-09-03 15:07:05.250 246 12647.85 116.15 54942.72 88888.00 2011-09-03 15:07:05.375 246 12647.80 116.17 54942.72 88888.00 2011-09-03 15:07:05.500 246 12647.77 116.17 54942.72 88888.00 2011-09-03 15:07:05.625 246 12647.80 116.20 54942.72 88888.00 2011-09-03 15:07:05.750 246 12647.85 116.15 54942.70 88888.00 2011-09-03 15:07:05.875 246 12647.85 116.15 54942.68 88888.00 2011-09-03 15:07:06.000 246 12647.83 116.12 54942.65 88888.00 2011-09-03 15:07:06.125 246 12647.80 116.12 54942.68 88888.00 2011-09-03 15:07:06.250 246 12647.80 116.15 54942.68 88888.00 2011-09-03 15:07:06.375 246 12647.88 116.17 54942.68 88888.00 2011-09-03 15:07:06.500 246 12647.88 116.20 54942.70 88888.00 2011-09-03 15:07:06.625 246 12647.90 116.20 54942.70 88888.00 2011-09-03 15:07:06.750 246 12647.90 116.17 54942.68 88888.00 2011-09-03 15:07:06.875 246 12647.88 116.17 54942.65 88888.00 2011-09-03 15:07:07.000 246 12647.90 116.17 54942.65 88888.00 2011-09-03 15:07:07.125 246 12647.92 116.20 54942.65 88888.00 2011-09-03 15:07:07.250 246 12647.92 116.17 54942.62 88888.00 2011-09-03 15:07:07.375 246 12647.95 116.20 54942.62 88888.00 2011-09-03 15:07:07.500 246 12647.90 116.22 54942.65 88888.00 2011-09-03 15:07:07.625 246 12647.90 116.25 54942.65 88888.00 2011-09-03 15:07:07.750 246 12647.90 116.20 54942.62 88888.00 2011-09-03 15:07:07.875 246 12647.90 116.17 54942.60 88888.00 2011-09-03 15:07:08.000 246 12647.95 116.20 54942.57 88888.00 2011-09-03 15:07:08.125 246 12647.95 116.22 54942.60 88888.00 2011-09-03 15:07:08.250 246 12647.88 116.20 54942.60 88888.00 2011-09-03 15:07:08.375 246 12647.85 116.17 54942.62 88888.00 2011-09-03 15:07:08.500 246 12647.83 116.20 54942.60 88888.00 2011-09-03 15:07:08.625 246 12647.88 116.22 54942.57 88888.00 2011-09-03 15:07:08.750 246 12647.88 116.20 54942.57 88888.00 2011-09-03 15:07:08.875 246 12647.83 116.20 54942.57 88888.00 2011-09-03 15:07:09.000 246 12647.90 116.17 54942.55 88888.00 2011-09-03 15:07:09.125 246 12647.92 116.20 54942.55 88888.00 2011-09-03 15:07:09.250 246 12647.90 116.20 54942.55 88888.00 2011-09-03 15:07:09.375 246 12647.95 116.20 54942.53 88888.00 2011-09-03 15:07:09.500 246 12647.95 116.22 54942.53 88888.00 2011-09-03 15:07:09.625 246 12647.98 116.22 54942.50 88888.00 2011-09-03 15:07:09.750 246 12647.98 116.22 54942.50 88888.00 2011-09-03 15:07:09.875 246 12647.98 116.20 54942.53 88888.00 2011-09-03 15:07:10.000 246 12648.02 116.22 54942.50 88888.00 2011-09-03 15:07:10.125 246 12648.05 116.20 54942.47 88888.00 2011-09-03 15:07:10.250 246 12648.10 116.15 54942.47 88888.00 2011-09-03 15:07:10.375 246 12648.12 116.17 54942.45 88888.00 2011-09-03 15:07:10.500 246 12648.08 116.17 54942.47 88888.00 2011-09-03 15:07:10.625 246 12648.10 116.17 54942.47 88888.00 2011-09-03 15:07:10.750 246 12648.15 116.20 54942.47 88888.00 2011-09-03 15:07:10.875 246 12648.17 116.20 54942.47 88888.00 2011-09-03 15:07:11.000 246 12648.17 116.17 54942.45 88888.00 2011-09-03 15:07:11.125 246 12648.12 116.20 54942.45 88888.00 2011-09-03 15:07:11.250 246 12648.08 116.22 54942.45 88888.00 2011-09-03 15:07:11.375 246 12648.12 116.17 54942.43 88888.00 2011-09-03 15:07:11.500 246 12648.17 116.22 54942.45 88888.00 2011-09-03 15:07:11.625 246 12648.10 116.22 54942.45 88888.00 2011-09-03 15:07:11.750 246 12648.10 116.20 54942.45 88888.00 2011-09-03 15:07:11.875 246 12648.10 116.20 54942.43 88888.00 2011-09-03 15:07:12.000 246 12648.10 116.20 54942.43 88888.00 2011-09-03 15:07:12.125 246 12648.08 116.20 54942.43 88888.00 2011-09-03 15:07:12.250 246 12648.02 116.15 54942.43 88888.00 2011-09-03 15:07:12.375 246 12648.02 116.15 54942.43 88888.00 2011-09-03 15:07:12.500 246 12648.08 116.20 54942.43 88888.00 2011-09-03 15:07:12.625 246 12648.08 116.22 54942.40 88888.00 2011-09-03 15:07:12.750 246 12648.00 116.22 54942.40 88888.00 2011-09-03 15:07:12.875 246 12648.05 116.25 54942.40 88888.00 2011-09-03 15:07:13.000 246 12648.08 116.20 54942.38 88888.00 2011-09-03 15:07:13.125 246 12648.10 116.20 54942.38 88888.00 2011-09-03 15:07:13.250 246 12648.10 116.17 54942.38 88888.00 2011-09-03 15:07:13.375 246 12648.15 116.17 54942.38 88888.00 2011-09-03 15:07:13.500 246 12648.15 116.20 54942.35 88888.00 2011-09-03 15:07:13.625 246 12648.12 116.17 54942.32 88888.00 2011-09-03 15:07:13.750 246 12648.12 116.15 54942.30 88888.00 2011-09-03 15:07:13.875 246 12648.17 116.20 54942.32 88888.00 2011-09-03 15:07:14.000 246 12648.15 116.22 54942.32 88888.00 2011-09-03 15:07:14.125 246 12648.08 116.22 54942.32 88888.00 2011-09-03 15:07:14.250 246 12648.05 116.20 54942.30 88888.00 2011-09-03 15:07:14.375 246 12648.08 116.22 54942.30 88888.00 2011-09-03 15:07:14.500 246 12648.08 116.25 54942.32 88888.00 2011-09-03 15:07:14.625 246 12648.12 116.22 54942.30 88888.00 2011-09-03 15:07:14.750 246 12648.23 116.20 54942.30 88888.00 2011-09-03 15:07:14.875 246 12648.27 116.20 54942.28 88888.00 2011-09-03 15:07:15.000 246 12648.25 116.22 54942.28 88888.00 2011-09-03 15:07:15.125 246 12648.17 116.22 54942.28 88888.00 2011-09-03 15:07:15.250 246 12648.17 116.25 54942.28 88888.00 2011-09-03 15:07:15.375 246 12648.17 116.25 54942.25 88888.00 2011-09-03 15:07:15.500 246 12648.12 116.25 54942.22 88888.00 2011-09-03 15:07:15.625 246 12648.12 116.25 54942.25 88888.00 2011-09-03 15:07:15.750 246 12648.12 116.28 54942.30 88888.00 2011-09-03 15:07:15.875 246 12648.12 116.28 54942.28 88888.00 2011-09-03 15:07:16.000 246 12648.12 116.28 54942.25 88888.00 2011-09-03 15:07:16.125 246 12648.12 116.30 54942.28 88888.00 2011-09-03 15:07:16.250 246 12648.10 116.30 54942.28 88888.00 2011-09-03 15:07:16.375 246 12648.15 116.30 54942.28 88888.00 2011-09-03 15:07:16.500 246 12648.17 116.25 54942.25 88888.00 2011-09-03 15:07:16.625 246 12648.20 116.25 54942.22 88888.00 2011-09-03 15:07:16.750 246 12648.20 116.30 54942.22 88888.00 2011-09-03 15:07:16.875 246 12648.20 116.33 54942.22 88888.00 2011-09-03 15:07:17.000 246 12648.12 116.33 54942.20 88888.00 2011-09-03 15:07:17.125 246 12648.12 116.33 54942.22 88888.00 2011-09-03 15:07:17.250 246 12648.15 116.28 54942.20 88888.00 2011-09-03 15:07:17.375 246 12648.17 116.30 54942.18 88888.00 2011-09-03 15:07:17.500 246 12648.15 116.33 54942.18 88888.00 2011-09-03 15:07:17.625 246 12648.12 116.30 54942.18 88888.00 2011-09-03 15:07:17.750 246 12648.15 116.33 54942.18 88888.00 2011-09-03 15:07:17.875 246 12648.15 116.33 54942.20 88888.00 2011-09-03 15:07:18.000 246 12648.20 116.35 54942.15 88888.00 2011-09-03 15:07:18.125 246 12648.17 116.30 54942.15 88888.00 2011-09-03 15:07:18.250 246 12648.10 116.35 54942.18 88888.00 2011-09-03 15:07:18.375 246 12648.15 116.33 54942.18 88888.00 2011-09-03 15:07:18.500 246 12648.15 116.33 54942.18 88888.00 2011-09-03 15:07:18.625 246 12648.10 116.33 54942.18 88888.00 2011-09-03 15:07:18.750 246 12648.05 116.33 54942.12 88888.00 2011-09-03 15:07:18.875 246 12648.08 116.33 54942.15 88888.00 2011-09-03 15:07:19.000 246 12648.10 116.35 54942.12 88888.00 2011-09-03 15:07:19.125 246 12648.08 116.35 54942.12 88888.00 2011-09-03 15:07:19.250 246 12648.05 116.38 54942.10 88888.00 2011-09-03 15:07:19.375 246 12648.05 116.35 54942.12 88888.00 2011-09-03 15:07:19.500 246 12648.02 116.38 54942.12 88888.00 2011-09-03 15:07:19.625 246 12648.05 116.35 54942.12 88888.00 2011-09-03 15:07:19.750 246 12648.12 116.35 54942.10 88888.00 2011-09-03 15:07:19.875 246 12648.23 116.33 54942.07 88888.00 2011-09-03 15:07:20.000 246 12648.17 116.35 54942.10 88888.00 2011-09-03 15:07:20.125 246 12648.15 116.38 54942.10 88888.00 2011-09-03 15:07:20.250 246 12648.08 116.33 54942.10 88888.00 2011-09-03 15:07:20.375 246 12648.12 116.33 54942.07 88888.00 2011-09-03 15:07:20.500 246 12648.17 116.33 54942.10 88888.00 2011-09-03 15:07:20.625 246 12648.20 116.35 54942.10 88888.00 2011-09-03 15:07:20.750 246 12648.17 116.35 54942.07 88888.00 2011-09-03 15:07:20.875 246 12648.12 116.38 54942.05 88888.00 2011-09-03 15:07:21.000 246 12648.08 116.38 54942.05 88888.00 2011-09-03 15:07:21.125 246 12648.08 116.35 54942.07 88888.00 2011-09-03 15:07:21.250 246 12648.08 116.30 54942.07 88888.00 2011-09-03 15:07:21.375 246 12648.08 116.35 54942.10 88888.00 2011-09-03 15:07:21.500 246 12648.05 116.38 54942.07 88888.00 2011-09-03 15:07:21.625 246 12648.02 116.35 54942.07 88888.00 2011-09-03 15:07:21.750 246 12648.00 116.30 54942.05 88888.00 2011-09-03 15:07:21.875 246 12647.98 116.33 54942.05 88888.00 2011-09-03 15:07:22.000 246 12647.98 116.38 54942.05 88888.00 2011-09-03 15:07:22.125 246 12648.00 116.35 54942.07 88888.00 2011-09-03 15:07:22.250 246 12648.05 116.33 54942.05 88888.00 2011-09-03 15:07:22.375 246 12648.12 116.33 54942.05 88888.00 2011-09-03 15:07:22.500 246 12648.08 116.33 54942.03 88888.00 2011-09-03 15:07:22.625 246 12648.02 116.33 54942.05 88888.00 2011-09-03 15:07:22.750 246 12648.00 116.33 54942.05 88888.00 2011-09-03 15:07:22.875 246 12648.02 116.30 54942.05 88888.00 2011-09-03 15:07:23.000 246 12648.02 116.30 54942.03 88888.00 2011-09-03 15:07:23.125 246 12648.10 116.30 54942.00 88888.00 2011-09-03 15:07:23.250 246 12648.02 116.30 54942.03 88888.00 2011-09-03 15:07:23.375 246 12647.98 116.28 54942.03 88888.00 2011-09-03 15:07:23.500 246 12647.98 116.30 54942.00 88888.00 2011-09-03 15:07:23.625 246 12648.05 116.30 54942.03 88888.00 2011-09-03 15:07:23.750 246 12648.05 116.30 54942.00 88888.00 2011-09-03 15:07:23.875 246 12648.02 116.30 54942.00 88888.00 2011-09-03 15:07:24.000 246 12647.95 116.30 54941.97 88888.00 2011-09-03 15:07:24.125 246 12647.95 116.30 54942.00 88888.00 2011-09-03 15:07:24.250 246 12647.95 116.33 54942.00 88888.00 2011-09-03 15:07:24.375 246 12647.98 116.28 54941.97 88888.00 2011-09-03 15:07:24.500 246 12647.92 116.28 54942.00 88888.00 2011-09-03 15:07:24.625 246 12647.95 116.30 54942.00 88888.00 2011-09-03 15:07:24.750 246 12647.98 116.30 54941.97 88888.00 2011-09-03 15:07:24.875 246 12648.00 116.30 54941.95 88888.00 2011-09-03 15:07:25.000 246 12647.98 116.28 54941.93 88888.00 2011-09-03 15:07:25.125 246 12648.00 116.28 54942.00 88888.00 2011-09-03 15:07:25.250 246 12648.02 116.25 54942.00 88888.00 2011-09-03 15:07:25.375 246 12648.05 116.28 54941.97 88888.00 2011-09-03 15:07:25.500 246 12648.05 116.30 54942.00 88888.00 2011-09-03 15:07:25.625 246 12648.05 116.30 54942.00 88888.00 2011-09-03 15:07:25.750 246 12648.00 116.30 54941.97 88888.00 2011-09-03 15:07:25.875 246 12648.00 116.30 54941.97 88888.00 2011-09-03 15:07:26.000 246 12647.98 116.33 54941.97 88888.00 2011-09-03 15:07:26.125 246 12647.95 116.33 54941.95 88888.00 2011-09-03 15:07:26.250 246 12647.92 116.30 54941.93 88888.00 2011-09-03 15:07:26.375 246 12647.95 116.30 54941.93 88888.00 2011-09-03 15:07:26.500 246 12647.95 116.30 54941.95 88888.00 2011-09-03 15:07:26.625 246 12647.95 116.30 54941.93 88888.00 2011-09-03 15:07:26.750 246 12647.92 116.30 54941.93 88888.00 2011-09-03 15:07:26.875 246 12647.90 116.28 54941.95 88888.00 2011-09-03 15:07:27.000 246 12647.95 116.28 54941.93 88888.00 2011-09-03 15:07:27.125 246 12647.95 116.30 54941.93 88888.00 2011-09-03 15:07:27.250 246 12647.92 116.28 54941.93 88888.00 2011-09-03 15:07:27.375 246 12647.90 116.28 54941.95 88888.00 2011-09-03 15:07:27.500 246 12647.90 116.30 54941.93 88888.00 2011-09-03 15:07:27.625 246 12647.95 116.30 54941.90 88888.00 2011-09-03 15:07:27.750 246 12648.00 116.28 54941.93 88888.00 2011-09-03 15:07:27.875 246 12647.98 116.30 54941.93 88888.00 2011-09-03 15:07:28.000 246 12647.95 116.33 54941.90 88888.00 2011-09-03 15:07:28.125 246 12647.95 116.35 54941.90 88888.00 2011-09-03 15:07:28.250 246 12648.00 116.33 54941.88 88888.00 2011-09-03 15:07:28.375 246 12648.00 116.33 54941.90 88888.00 2011-09-03 15:07:28.500 246 12647.98 116.35 54941.90 88888.00 2011-09-03 15:07:28.625 246 12648.00 116.35 54941.90 88888.00 2011-09-03 15:07:28.750 246 12648.02 116.35 54941.88 88888.00 2011-09-03 15:07:28.875 246 12648.02 116.38 54941.85 88888.00 2011-09-03 15:07:29.000 246 12648.02 116.35 54941.85 88888.00 2011-09-03 15:07:29.125 246 12648.02 116.33 54941.88 88888.00 2011-09-03 15:07:29.250 246 12648.02 116.35 54941.88 88888.00 2011-09-03 15:07:29.375 246 12648.05 116.35 54941.85 88888.00 2011-09-03 15:07:29.500 246 12648.00 116.35 54941.85 88888.00 2011-09-03 15:07:29.625 246 12648.00 116.35 54941.88 88888.00 2011-09-03 15:07:29.750 246 12647.92 116.30 54941.85 88888.00 2011-09-03 15:07:29.875 246 12647.88 116.30 54941.85 88888.00 2011-09-03 15:07:30.000 246 12647.85 116.30 54941.85 88888.00 2011-09-03 15:07:30.125 246 12647.85 116.30 54941.88 88888.00 2011-09-03 15:07:30.250 246 12647.83 116.28 54941.85 88888.00 2011-09-03 15:07:30.375 246 12647.83 116.25 54941.88 88888.00 2011-09-03 15:07:30.500 246 12647.80 116.25 54941.85 88888.00 2011-09-03 15:07:30.625 246 12647.83 116.22 54941.85 88888.00 2011-09-03 15:07:30.750 246 12647.88 116.22 54941.85 88888.00 2011-09-03 15:07:30.875 246 12647.90 116.20 54941.85 88888.00 2011-09-03 15:07:31.000 246 12647.88 116.20 54941.82 88888.00 2011-09-03 15:07:31.125 246 12647.90 116.20 54941.85 88888.00 2011-09-03 15:07:31.250 246 12647.90 116.20 54941.85 88888.00 2011-09-03 15:07:31.375 246 12647.95 116.20 54941.85 88888.00 2011-09-03 15:07:31.500 246 12647.95 116.17 54941.82 88888.00 2011-09-03 15:07:31.625 246 12647.92 116.17 54941.82 88888.00 2011-09-03 15:07:31.750 246 12647.90 116.20 54941.82 88888.00 2011-09-03 15:07:31.875 246 12647.90 116.22 54941.82 88888.00 2011-09-03 15:07:32.000 246 12647.90 116.17 54941.82 88888.00 2011-09-03 15:07:32.125 246 12647.92 116.20 54941.82 88888.00 2011-09-03 15:07:32.250 246 12647.92 116.20 54941.78 88888.00 2011-09-03 15:07:32.375 246 12647.95 116.17 54941.80 88888.00 2011-09-03 15:07:32.500 246 12647.85 116.17 54941.80 88888.00 2011-09-03 15:07:32.625 246 12647.83 116.15 54941.82 88888.00 2011-09-03 15:07:32.750 246 12647.88 116.17 54941.80 88888.00 2011-09-03 15:07:32.875 246 12647.92 116.15 54941.78 88888.00 2011-09-03 15:07:33.000 246 12647.92 116.12 54941.78 88888.00 2011-09-03 15:07:33.125 246 12647.85 116.15 54941.80 88888.00 2011-09-03 15:07:33.250 246 12647.90 116.15 54941.75 88888.00 2011-09-03 15:07:33.375 246 12647.95 116.12 54941.72 88888.00 2011-09-03 15:07:33.500 246 12647.98 116.15 54941.72 88888.00 2011-09-03 15:07:33.625 246 12647.98 116.15 54941.75 88888.00 2011-09-03 15:07:33.750 246 12647.92 116.17 54941.75 88888.00 2011-09-03 15:07:33.875 246 12647.90 116.17 54941.78 88888.00 2011-09-03 15:07:34.000 246 12647.95 116.17 54941.75 88888.00 2011-09-03 15:07:34.125 246 12647.90 116.17 54941.75 88888.00 2011-09-03 15:07:34.250 246 12647.95 116.15 54941.72 88888.00 2011-09-03 15:07:34.375 246 12648.02 116.15 54941.75 88888.00 2011-09-03 15:07:34.500 246 12648.10 116.15 54941.75 88888.00 2011-09-03 15:07:34.625 246 12648.05 116.12 54941.75 88888.00 2011-09-03 15:07:34.750 246 12647.98 116.12 54941.75 88888.00 2011-09-03 15:07:34.875 246 12647.95 116.12 54941.72 88888.00 2011-09-03 15:07:35.000 246 12648.00 116.10 54941.72 88888.00 2011-09-03 15:07:35.125 246 12648.05 116.12 54941.72 88888.00 2011-09-03 15:07:35.250 246 12648.02 116.10 54941.70 88888.00 2011-09-03 15:07:35.375 246 12648.02 116.10 54941.70 88888.00 2011-09-03 15:07:35.500 246 12648.05 116.10 54941.70 88888.00 2011-09-03 15:07:35.625 246 12648.08 116.12 54941.70 88888.00 2011-09-03 15:07:35.750 246 12648.02 116.15 54941.70 88888.00 2011-09-03 15:07:35.875 246 12647.95 116.10 54941.70 88888.00 2011-09-03 15:07:36.000 246 12647.92 116.10 54941.70 88888.00 2011-09-03 15:07:36.125 246 12647.92 116.10 54941.68 88888.00 2011-09-03 15:07:36.250 246 12647.85 116.08 54941.68 88888.00 2011-09-03 15:07:36.375 246 12647.85 116.08 54941.65 88888.00 2011-09-03 15:07:36.500 246 12647.92 116.10 54941.65 88888.00 2011-09-03 15:07:36.625 246 12647.98 116.12 54941.68 88888.00 2011-09-03 15:07:36.750 246 12647.95 116.10 54941.68 88888.00 2011-09-03 15:07:36.875 246 12647.92 116.10 54941.65 88888.00 2011-09-03 15:07:37.000 246 12647.90 116.12 54941.65 88888.00 2011-09-03 15:07:37.125 246 12647.90 116.12 54941.65 88888.00 2011-09-03 15:07:37.250 246 12647.90 116.10 54941.65 88888.00 2011-09-03 15:07:37.375 246 12647.90 116.12 54941.65 88888.00 2011-09-03 15:07:37.500 246 12647.88 116.10 54941.65 88888.00 2011-09-03 15:07:37.625 246 12647.85 116.10 54941.68 88888.00 2011-09-03 15:07:37.750 246 12647.85 116.12 54941.65 88888.00 2011-09-03 15:07:37.875 246 12647.92 116.10 54941.62 88888.00 2011-09-03 15:07:38.000 246 12647.92 116.08 54941.65 88888.00 2011-09-03 15:07:38.125 246 12647.90 116.10 54941.65 88888.00 2011-09-03 15:07:38.250 246 12647.90 116.08 54941.65 88888.00 2011-09-03 15:07:38.375 246 12647.95 116.08 54941.65 88888.00 2011-09-03 15:07:38.500 246 12647.98 116.08 54941.65 88888.00 2011-09-03 15:07:38.625 246 12647.95 116.08 54941.65 88888.00 2011-09-03 15:07:38.750 246 12647.92 116.08 54941.65 88888.00 2011-09-03 15:07:38.875 246 12647.92 116.05 54941.62 88888.00 2011-09-03 15:07:39.000 246 12647.92 116.05 54941.60 88888.00 2011-09-03 15:07:39.125 246 12647.90 116.03 54941.62 88888.00 2011-09-03 15:07:39.250 246 12647.90 116.03 54941.62 88888.00 2011-09-03 15:07:39.375 246 12647.95 116.05 54941.62 88888.00 2011-09-03 15:07:39.500 246 12647.98 116.08 54941.60 88888.00 2011-09-03 15:07:39.625 246 12647.88 116.08 54941.60 88888.00 2011-09-03 15:07:39.750 246 12647.80 116.05 54941.62 88888.00 2011-09-03 15:07:39.875 246 12647.83 116.05 54941.65 88888.00 2011-09-03 15:07:40.000 246 12647.95 116.05 54941.65 88888.00 2011-09-03 15:07:40.125 246 12647.98 116.05 54941.60 88888.00 2011-09-03 15:07:40.250 246 12647.88 116.00 54941.57 88888.00 2011-09-03 15:07:40.375 246 12647.85 116.03 54941.60 88888.00 2011-09-03 15:07:40.500 246 12647.83 116.00 54941.57 88888.00 2011-09-03 15:07:40.625 246 12647.88 115.97 54941.55 88888.00 2011-09-03 15:07:40.750 246 12647.88 116.00 54941.55 88888.00 2011-09-03 15:07:40.875 246 12647.90 116.03 54941.57 88888.00 2011-09-03 15:07:41.000 246 12647.90 115.97 54941.55 88888.00 2011-09-03 15:07:41.125 246 12647.83 115.95 54941.57 88888.00 2011-09-03 15:07:41.250 246 12647.80 115.97 54941.60 88888.00 2011-09-03 15:07:41.375 246 12647.85 115.97 54941.60 88888.00 2011-09-03 15:07:41.500 246 12647.80 116.03 54941.60 88888.00 2011-09-03 15:07:41.625 246 12647.80 115.97 54941.57 88888.00 2011-09-03 15:07:41.750 246 12647.83 115.97 54941.55 88888.00 2011-09-03 15:07:41.875 246 12647.85 115.95 54941.53 88888.00 2011-09-03 15:07:42.000 246 12647.88 115.95 54941.53 88888.00 2011-09-03 15:07:42.125 246 12647.85 115.90 54941.53 88888.00 2011-09-03 15:07:42.250 246 12647.83 115.90 54941.53 88888.00 2011-09-03 15:07:42.375 246 12647.83 115.90 54941.53 88888.00 2011-09-03 15:07:42.500 246 12647.85 115.92 54941.53 88888.00 2011-09-03 15:07:42.625 246 12647.85 115.95 54941.53 88888.00 2011-09-03 15:07:42.750 246 12647.83 115.92 54941.53 88888.00 2011-09-03 15:07:42.875 246 12647.85 115.92 54941.53 88888.00 2011-09-03 15:07:43.000 246 12647.85 115.90 54941.50 88888.00 2011-09-03 15:07:43.125 246 12647.80 115.88 54941.53 88888.00 2011-09-03 15:07:43.250 246 12647.77 115.85 54941.53 88888.00 2011-09-03 15:07:43.375 246 12647.80 115.85 54941.50 88888.00 2011-09-03 15:07:43.500 246 12647.85 115.85 54941.50 88888.00 2011-09-03 15:07:43.625 246 12647.92 115.88 54941.47 88888.00 2011-09-03 15:07:43.750 246 12647.92 115.90 54941.47 88888.00 2011-09-03 15:07:43.875 246 12647.83 115.88 54941.47 88888.00 2011-09-03 15:07:44.000 246 12647.80 115.85 54941.45 88888.00 2011-09-03 15:07:44.125 246 12647.77 115.85 54941.47 88888.00 2011-09-03 15:07:44.250 246 12647.77 115.85 54941.47 88888.00 2011-09-03 15:07:44.375 246 12647.85 115.85 54941.45 88888.00 2011-09-03 15:07:44.500 246 12647.90 115.85 54941.43 88888.00 2011-09-03 15:07:44.625 246 12647.92 115.88 54941.45 88888.00 2011-09-03 15:07:44.750 246 12647.90 115.85 54941.43 88888.00 2011-09-03 15:07:44.875 246 12647.90 115.85 54941.43 88888.00 2011-09-03 15:07:45.000 246 12647.85 115.83 54941.43 88888.00 2011-09-03 15:07:45.125 246 12647.83 115.83 54941.45 88888.00 2011-09-03 15:07:45.250 246 12647.85 115.83 54941.43 88888.00 2011-09-03 15:07:45.375 246 12647.85 115.83 54941.43 88888.00 2011-09-03 15:07:45.500 246 12647.85 115.80 54941.45 88888.00 2011-09-03 15:07:45.625 246 12647.83 115.80 54941.47 88888.00 2011-09-03 15:07:45.750 246 12647.77 115.78 54941.43 88888.00 2011-09-03 15:07:45.875 246 12647.80 115.78 54941.43 88888.00 2011-09-03 15:07:46.000 246 12647.77 115.75 54941.40 88888.00 2011-09-03 15:07:46.125 246 12647.83 115.75 54941.40 88888.00 2011-09-03 15:07:46.250 246 12647.85 115.72 54941.43 88888.00 2011-09-03 15:07:46.375 246 12647.88 115.72 54941.43 88888.00 2011-09-03 15:07:46.500 246 12647.83 115.75 54941.43 88888.00 2011-09-03 15:07:46.625 246 12647.77 115.72 54941.43 88888.00 2011-09-03 15:07:46.750 246 12647.85 115.70 54941.43 88888.00 2011-09-03 15:07:46.875 246 12647.88 115.72 54941.40 88888.00 2011-09-03 15:07:47.000 246 12647.88 115.67 54941.40 88888.00 2011-09-03 15:07:47.125 246 12647.85 115.67 54941.40 88888.00 2011-09-03 15:07:47.250 246 12647.85 115.67 54941.40 88888.00 2011-09-03 15:07:47.375 246 12647.85 115.67 54941.40 88888.00 2011-09-03 15:07:47.500 246 12647.85 115.65 54941.38 88888.00 2011-09-03 15:07:47.625 246 12647.85 115.65 54941.40 88888.00 2011-09-03 15:07:47.750 246 12647.80 115.62 54941.38 88888.00 2011-09-03 15:07:47.875 246 12647.80 115.60 54941.32 88888.00 2011-09-03 15:07:48.000 246 12647.83 115.58 54941.32 88888.00 2011-09-03 15:07:48.125 246 12647.83 115.58 54941.32 88888.00 2011-09-03 15:07:48.250 246 12647.77 115.58 54941.35 88888.00 2011-09-03 15:07:48.375 246 12647.80 115.58 54941.38 88888.00 2011-09-03 15:07:48.500 246 12647.88 115.60 54941.32 88888.00 2011-09-03 15:07:48.625 246 12647.88 115.60 54941.32 88888.00 2011-09-03 15:07:48.750 246 12647.85 115.58 54941.30 88888.00 2011-09-03 15:07:48.875 246 12647.85 115.58 54941.35 88888.00 2011-09-03 15:07:49.000 246 12647.88 115.53 54941.35 88888.00 2011-09-03 15:07:49.125 246 12647.80 115.50 54941.35 88888.00 2011-09-03 15:07:49.250 246 12647.77 115.50 54941.35 88888.00 2011-09-03 15:07:49.375 246 12647.77 115.53 54941.32 88888.00 2011-09-03 15:07:49.500 246 12647.83 115.50 54941.32 88888.00 2011-09-03 15:07:49.625 246 12647.83 115.53 54941.35 88888.00 2011-09-03 15:07:49.750 246 12647.83 115.53 54941.35 88888.00 2011-09-03 15:07:49.875 246 12647.73 115.50 54941.32 88888.00 2011-09-03 15:07:50.000 246 12647.62 115.47 54941.32 88888.00 2011-09-03 15:07:50.125 246 12647.58 115.45 54941.32 88888.00 2011-09-03 15:07:50.250 246 12647.60 115.42 54941.32 88888.00 2011-09-03 15:07:50.375 246 12647.67 115.45 54941.32 88888.00 2011-09-03 15:07:50.500 246 12647.75 115.45 54941.32 88888.00 2011-09-03 15:07:50.625 246 12647.75 115.45 54941.32 88888.00 2011-09-03 15:07:50.750 246 12647.70 115.45 54941.30 88888.00 2011-09-03 15:07:50.875 246 12647.70 115.42 54941.30 88888.00 2011-09-03 15:07:51.000 246 12647.70 115.40 54941.28 88888.00 2011-09-03 15:07:51.125 246 12647.73 115.38 54941.30 88888.00 2011-09-03 15:07:51.250 246 12647.75 115.40 54941.30 88888.00 2011-09-03 15:07:51.375 246 12647.85 115.40 54941.30 88888.00 2011-09-03 15:07:51.500 246 12647.83 115.38 54941.30 88888.00 2011-09-03 15:07:51.625 246 12647.75 115.35 54941.28 88888.00 2011-09-03 15:07:51.750 246 12647.80 115.33 54941.28 88888.00 2011-09-03 15:07:51.875 246 12647.80 115.30 54941.28 88888.00 2011-09-03 15:07:52.000 246 12647.80 115.30 54941.28 88888.00 2011-09-03 15:07:52.125 246 12647.75 115.28 54941.30 88888.00 2011-09-03 15:07:52.250 246 12647.65 115.28 54941.30 88888.00 2011-09-03 15:07:52.375 246 12647.70 115.28 54941.28 88888.00 2011-09-03 15:07:52.500 246 12647.70 115.25 54941.25 88888.00 2011-09-03 15:07:52.625 246 12647.70 115.22 54941.30 88888.00 2011-09-03 15:07:52.750 246 12647.70 115.20 54941.28 88888.00 2011-09-03 15:07:52.875 246 12647.70 115.20 54941.28 88888.00 2011-09-03 15:07:53.000 246 12647.70 115.20 54941.25 88888.00 2011-09-03 15:07:53.125 246 12647.70 115.17 54941.25 88888.00 2011-09-03 15:07:53.250 246 12647.62 115.12 54941.25 88888.00 2011-09-03 15:07:53.375 246 12647.60 115.15 54941.25 88888.00 2011-09-03 15:07:53.500 246 12647.60 115.15 54941.28 88888.00 2011-09-03 15:07:53.625 246 12647.60 115.12 54941.28 88888.00 2011-09-03 15:07:53.750 246 12647.62 115.08 54941.25 88888.00 2011-09-03 15:07:53.875 246 12647.67 115.05 54941.28 88888.00 2011-09-03 15:07:54.000 246 12647.67 115.05 54941.25 88888.00 2011-09-03 15:07:54.125 246 12647.67 115.03 54941.22 88888.00 2011-09-03 15:07:54.250 246 12647.65 115.00 54941.28 88888.00 2011-09-03 15:07:54.375 246 12647.67 115.03 54941.28 88888.00 2011-09-03 15:07:54.500 246 12647.65 115.03 54941.25 88888.00 2011-09-03 15:07:54.625 246 12647.58 114.97 54941.25 88888.00 2011-09-03 15:07:54.750 246 12647.55 114.97 54941.22 88888.00 2011-09-03 15:07:54.875 246 12647.55 114.95 54941.25 88888.00 2011-09-03 15:07:55.000 246 12647.48 114.90 54941.20 88888.00 2011-09-03 15:07:55.125 246 12647.48 114.90 54941.20 88888.00 2011-09-03 15:07:55.250 246 12647.45 114.92 54941.25 88888.00 2011-09-03 15:07:55.375 246 12647.48 114.95 54941.25 88888.00 2011-09-03 15:07:55.500 246 12647.52 114.90 54941.22 88888.00 2011-09-03 15:07:55.625 246 12647.52 114.85 54941.22 88888.00 2011-09-03 15:07:55.750 246 12647.58 114.85 54941.20 88888.00 2011-09-03 15:07:55.875 246 12647.55 114.83 54941.22 88888.00 2011-09-03 15:07:56.000 246 12647.58 114.80 54941.20 88888.00 2011-09-03 15:07:56.125 246 12647.60 114.78 54941.20 88888.00 2011-09-03 15:07:56.250 246 12647.62 114.75 54941.22 88888.00 2011-09-03 15:07:56.375 246 12647.62 114.78 54941.20 88888.00 2011-09-03 15:07:56.500 246 12647.58 114.78 54941.18 88888.00 2011-09-03 15:07:56.625 246 12647.55 114.75 54941.15 88888.00 2011-09-03 15:07:56.750 246 12647.55 114.70 54941.15 88888.00 2011-09-03 15:07:56.875 246 12647.58 114.70 54941.15 88888.00 2011-09-03 15:07:57.000 246 12647.58 114.70 54941.15 88888.00 2011-09-03 15:07:57.125 246 12647.60 114.70 54941.15 88888.00 2011-09-03 15:07:57.250 246 12647.55 114.70 54941.15 88888.00 2011-09-03 15:07:57.375 246 12647.55 114.67 54941.15 88888.00 2011-09-03 15:07:57.500 246 12647.52 114.65 54941.15 88888.00 2011-09-03 15:07:57.625 246 12647.52 114.67 54941.12 88888.00 2011-09-03 15:07:57.750 246 12647.55 114.70 54941.15 88888.00 2011-09-03 15:07:57.875 246 12647.58 114.70 54941.15 88888.00 2011-09-03 15:07:58.000 246 12647.55 114.65 54941.12 88888.00 2011-09-03 15:07:58.125 246 12647.55 114.60 54941.12 88888.00 2011-09-03 15:07:58.250 246 12647.58 114.60 54941.10 88888.00 2011-09-03 15:07:58.375 246 12647.62 114.62 54941.07 88888.00 2011-09-03 15:07:58.500 246 12647.58 114.60 54941.07 88888.00 2011-09-03 15:07:58.625 246 12647.58 114.58 54941.07 88888.00 2011-09-03 15:07:58.750 246 12647.58 114.58 54941.10 88888.00 2011-09-03 15:07:58.875 246 12647.62 114.58 54941.07 88888.00 2011-09-03 15:07:59.000 246 12647.60 114.55 54941.07 88888.00 2011-09-03 15:07:59.125 246 12647.58 114.55 54941.07 88888.00 2011-09-03 15:07:59.250 246 12647.48 114.60 54941.07 88888.00 2011-09-03 15:07:59.375 246 12647.45 114.60 54941.07 88888.00 2011-09-03 15:07:59.500 246 12647.52 114.58 54941.07 88888.00 2011-09-03 15:07:59.625 246 12647.58 114.58 54941.05 88888.00 2011-09-03 15:07:59.750 246 12647.60 114.58 54941.07 88888.00 2011-09-03 15:07:59.875 246 12647.65 114.58 54941.07 88888.00 2011-09-03 15:08:00.000 246 12647.67 114.55 54941.07 88888.00 2011-09-03 15:08:00.125 246 12647.65 114.58 54941.10 88888.00 2011-09-03 15:08:00.250 246 12647.58 114.53 54941.07 88888.00 2011-09-03 15:08:00.375 246 12647.58 114.50 54941.05 88888.00 2011-09-03 15:08:00.500 246 12647.52 114.50 54941.05 88888.00 2011-09-03 15:08:00.625 246 12647.50 114.53 54941.05 88888.00 2011-09-03 15:08:00.750 246 12647.52 114.53 54941.07 88888.00 2011-09-03 15:08:00.875 246 12647.55 114.53 54941.05 88888.00 2011-09-03 15:08:01.000 246 12647.60 114.47 54941.05 88888.00 2011-09-03 15:08:01.125 246 12647.52 114.47 54941.05 88888.00 2011-09-03 15:08:01.250 246 12647.50 114.45 54941.05 88888.00 2011-09-03 15:08:01.375 246 12647.58 114.45 54941.03 88888.00 2011-09-03 15:08:01.500 246 12647.62 114.45 54941.05 88888.00 2011-09-03 15:08:01.625 246 12647.65 114.45 54941.03 88888.00 2011-09-03 15:08:01.750 246 12647.65 114.40 54941.03 88888.00 2011-09-03 15:08:01.875 246 12647.67 114.42 54941.03 88888.00 2011-09-03 15:08:02.000 246 12647.65 114.42 54941.03 88888.00 2011-09-03 15:08:02.125 246 12647.55 114.40 54941.03 88888.00 2011-09-03 15:08:02.250 246 12647.58 114.40 54941.00 88888.00 2011-09-03 15:08:02.375 246 12647.65 114.42 54941.00 88888.00 2011-09-03 15:08:02.500 246 12647.70 114.40 54940.97 88888.00 2011-09-03 15:08:02.625 246 12647.65 114.38 54941.00 88888.00 2011-09-03 15:08:02.750 246 12647.62 114.42 54940.97 88888.00 2011-09-03 15:08:02.875 246 12647.62 114.42 54940.97 88888.00 2011-09-03 15:08:03.000 246 12647.67 114.40 54940.95 88888.00 2011-09-03 15:08:03.125 246 12647.67 114.40 54940.97 88888.00 2011-09-03 15:08:03.250 246 12647.62 114.40 54940.95 88888.00 2011-09-03 15:08:03.375 246 12647.65 114.40 54940.95 88888.00 2011-09-03 15:08:03.500 246 12647.67 114.42 54940.95 88888.00 2011-09-03 15:08:03.625 246 12647.67 114.42 54940.93 88888.00 2011-09-03 15:08:03.750 246 12647.70 114.42 54940.95 88888.00 2011-09-03 15:08:03.875 246 12647.77 114.42 54940.93 88888.00 2011-09-03 15:08:04.000 246 12647.70 114.40 54940.90 88888.00 2011-09-03 15:08:04.125 246 12647.67 114.40 54940.93 88888.00 2011-09-03 15:08:04.250 246 12647.67 114.40 54940.90 88888.00 2011-09-03 15:08:04.375 246 12647.75 114.42 54940.90 88888.00 2011-09-03 15:08:04.500 246 12647.77 114.42 54940.88 88888.00 2011-09-03 15:08:04.625 246 12647.75 114.42 54940.88 88888.00 2011-09-03 15:08:04.750 246 12647.80 114.47 54940.90 88888.00 2011-09-03 15:08:04.875 246 12647.85 114.45 54940.88 88888.00 2011-09-03 15:08:05.000 246 12647.88 114.42 54940.85 88888.00 2011-09-03 15:08:05.125 246 12647.92 114.40 54940.85 88888.00 2011-09-03 15:08:05.250 246 12647.88 114.40 54940.88 88888.00 2011-09-03 15:08:05.375 246 12647.83 114.40 54940.88 88888.00 2011-09-03 15:08:05.500 246 12647.80 114.38 54940.85 88888.00 2011-09-03 15:08:05.625 246 12647.83 114.38 54940.85 88888.00 2011-09-03 15:08:05.750 246 12647.83 114.38 54940.85 88888.00 2011-09-03 15:08:05.875 246 12647.83 114.40 54940.82 88888.00 2011-09-03 15:08:06.000 246 12647.88 114.40 54940.80 88888.00 2011-09-03 15:08:06.125 246 12647.77 114.40 54940.82 88888.00 2011-09-03 15:08:06.250 246 12647.70 114.38 54940.85 88888.00 2011-09-03 15:08:06.375 246 12647.75 114.40 54940.82 88888.00 2011-09-03 15:08:06.500 246 12647.80 114.38 54940.82 88888.00 2011-09-03 15:08:06.625 246 12647.83 114.38 54940.82 88888.00 2011-09-03 15:08:06.750 246 12647.83 114.38 54940.82 88888.00 2011-09-03 15:08:06.875 246 12647.83 114.38 54940.82 88888.00 2011-09-03 15:08:07.000 246 12647.83 114.38 54940.82 88888.00 2011-09-03 15:08:07.125 246 12647.85 114.38 54940.80 88888.00 2011-09-03 15:08:07.250 246 12647.77 114.38 54940.80 88888.00 2011-09-03 15:08:07.375 246 12647.77 114.42 54940.80 88888.00 2011-09-03 15:08:07.500 246 12647.83 114.40 54940.78 88888.00 2011-09-03 15:08:07.625 246 12647.90 114.38 54940.78 88888.00 2011-09-03 15:08:07.750 246 12647.90 114.38 54940.78 88888.00 2011-09-03 15:08:07.875 246 12647.88 114.38 54940.80 88888.00 2011-09-03 15:08:08.000 246 12647.85 114.42 54940.80 88888.00 2011-09-03 15:08:08.125 246 12647.83 114.42 54940.80 88888.00 2011-09-03 15:08:08.250 246 12647.85 114.42 54940.80 88888.00 2011-09-03 15:08:08.375 246 12647.92 114.42 54940.78 88888.00 2011-09-03 15:08:08.500 246 12647.95 114.42 54940.78 88888.00 2011-09-03 15:08:08.625 246 12647.92 114.40 54940.78 88888.00 2011-09-03 15:08:08.750 246 12647.90 114.40 54940.75 88888.00 2011-09-03 15:08:08.875 246 12647.95 114.42 54940.75 88888.00 2011-09-03 15:08:09.000 246 12647.95 114.40 54940.72 88888.00 2011-09-03 15:08:09.125 246 12647.90 114.40 54940.72 88888.00 2011-09-03 15:08:09.250 246 12647.88 114.40 54940.72 88888.00 2011-09-03 15:08:09.375 246 12647.92 114.42 54940.70 88888.00 2011-09-03 15:08:09.500 246 12648.00 114.40 54940.70 88888.00 2011-09-03 15:08:09.625 246 12648.02 114.42 54940.70 88888.00 2011-09-03 15:08:09.750 246 12647.98 114.40 54940.68 88888.00 2011-09-03 15:08:09.875 246 12647.98 114.38 54940.68 88888.00 2011-09-03 15:08:10.000 246 12648.02 114.40 54940.68 88888.00 2011-09-03 15:08:10.125 246 12648.02 114.40 54940.68 88888.00 2011-09-03 15:08:10.250 246 12648.00 114.38 54940.68 88888.00 2011-09-03 15:08:10.375 246 12648.02 114.40 54940.65 88888.00 2011-09-03 15:08:10.500 246 12648.05 114.42 54940.65 88888.00 2011-09-03 15:08:10.625 246 12648.05 114.40 54940.68 88888.00 2011-09-03 15:08:10.750 246 12648.08 114.42 54940.70 88888.00 2011-09-03 15:08:10.875 246 12648.12 114.42 54940.68 88888.00 2011-09-03 15:08:11.000 246 12648.12 114.42 54940.68 88888.00 2011-09-03 15:08:11.125 246 12648.08 114.40 54940.68 88888.00 2011-09-03 15:08:11.250 246 12648.02 114.38 54940.65 88888.00 2011-09-03 15:08:11.375 246 12648.05 114.40 54940.65 88888.00 2011-09-03 15:08:11.500 246 12648.05 114.40 54940.65 88888.00 2011-09-03 15:08:11.625 246 12648.08 114.42 54940.62 88888.00 2011-09-03 15:08:11.750 246 12648.10 114.42 54940.62 88888.00 2011-09-03 15:08:11.875 246 12648.10 114.42 54940.62 88888.00 2011-09-03 15:08:12.000 246 12648.12 114.42 54940.60 88888.00 2011-09-03 15:08:12.125 246 12648.15 114.45 54940.62 88888.00 2011-09-03 15:08:12.250 246 12648.15 114.47 54940.62 88888.00 2011-09-03 15:08:12.375 246 12648.17 114.45 54940.57 88888.00 2011-09-03 15:08:12.500 246 12648.17 114.45 54940.57 88888.00 2011-09-03 15:08:12.625 246 12648.15 114.47 54940.57 88888.00 2011-09-03 15:08:12.750 246 12648.15 114.45 54940.57 88888.00 2011-09-03 15:08:12.875 246 12648.15 114.42 54940.55 88888.00 2011-09-03 15:08:13.000 246 12648.17 114.42 54940.55 88888.00 2011-09-03 15:08:13.125 246 12648.20 114.45 54940.55 88888.00 2011-09-03 15:08:13.250 246 12648.20 114.45 54940.57 88888.00 2011-09-03 15:08:13.375 246 12648.20 114.45 54940.55 88888.00 2011-09-03 15:08:13.500 246 12648.20 114.42 54940.55 88888.00 2011-09-03 15:08:13.625 246 12648.15 114.42 54940.55 88888.00 2011-09-03 15:08:13.750 246 12648.12 114.40 54940.53 88888.00 2011-09-03 15:08:13.875 246 12648.15 114.42 54940.53 88888.00 2011-09-03 15:08:14.000 246 12648.10 114.42 54940.55 88888.00 2011-09-03 15:08:14.125 246 12648.10 114.42 54940.55 88888.00 2011-09-03 15:08:14.250 246 12648.17 114.42 54940.55 88888.00 2011-09-03 15:08:14.375 246 12648.23 114.42 54940.50 88888.00 2011-09-03 15:08:14.500 246 12648.27 114.42 54940.50 88888.00 2011-09-03 15:08:14.625 246 12648.30 114.42 54940.50 88888.00 2011-09-03 15:08:14.750 246 12648.27 114.42 54940.53 88888.00 2011-09-03 15:08:14.875 246 12648.27 114.40 54940.50 88888.00 2011-09-03 15:08:15.000 246 12648.30 114.42 54940.47 88888.00 2011-09-03 15:08:15.125 246 12648.27 114.40 54940.47 88888.00 2011-09-03 15:08:15.250 246 12648.20 114.42 54940.47 88888.00 2011-09-03 15:08:15.375 246 12648.27 114.45 54940.47 88888.00 2011-09-03 15:08:15.500 246 12648.27 114.42 54940.45 88888.00 2011-09-03 15:08:15.625 246 12648.25 114.42 54940.47 88888.00 2011-09-03 15:08:15.750 246 12648.20 114.42 54940.47 88888.00 2011-09-03 15:08:15.875 246 12648.12 114.45 54940.47 88888.00 2011-09-03 15:08:16.000 246 12648.17 114.45 54940.47 88888.00 2011-09-03 15:08:16.125 246 12648.23 114.45 54940.47 88888.00 2011-09-03 15:08:16.250 246 12648.23 114.42 54940.45 88888.00 2011-09-03 15:08:16.375 246 12648.27 114.42 54940.47 88888.00 2011-09-03 15:08:16.500 246 12648.23 114.42 54940.47 88888.00 2011-09-03 15:08:16.625 246 12648.23 114.45 54940.47 88888.00 2011-09-03 15:08:16.750 246 12648.25 114.42 54940.45 88888.00 2011-09-03 15:08:16.875 246 12648.30 114.42 54940.45 88888.00 2011-09-03 15:08:17.000 246 12648.30 114.45 54940.43 88888.00 2011-09-03 15:08:17.125 246 12648.27 114.42 54940.45 88888.00 2011-09-03 15:08:17.250 246 12648.30 114.45 54940.43 88888.00 2011-09-03 15:08:17.375 246 12648.40 114.47 54940.45 88888.00 2011-09-03 15:08:17.500 246 12648.35 114.47 54940.43 88888.00 2011-09-03 15:08:17.625 246 12648.35 114.47 54940.43 88888.00 2011-09-03 15:08:17.750 246 12648.33 114.47 54940.40 88888.00 2011-09-03 15:08:17.875 246 12648.30 114.47 54940.40 88888.00 2011-09-03 15:08:18.000 246 12648.30 114.47 54940.38 88888.00 2011-09-03 15:08:18.125 246 12648.30 114.47 54940.38 88888.00 2011-09-03 15:08:18.250 246 12648.30 114.45 54940.35 88888.00 2011-09-03 15:08:18.375 246 12648.33 114.47 54940.35 88888.00 2011-09-03 15:08:18.500 246 12648.33 114.45 54940.32 88888.00 2011-09-03 15:08:18.625 246 12648.33 114.42 54940.35 88888.00 2011-09-03 15:08:18.750 246 12648.33 114.45 54940.38 88888.00 2011-09-03 15:08:18.875 246 12648.25 114.42 54940.38 88888.00 2011-09-03 15:08:19.000 246 12648.25 114.45 54940.38 88888.00 2011-09-03 15:08:19.125 246 12648.33 114.45 54940.38 88888.00 2011-09-03 15:08:19.250 246 12648.33 114.42 54940.35 88888.00 2011-09-03 15:08:19.375 246 12648.38 114.45 54940.38 88888.00 2011-09-03 15:08:19.500 246 12648.35 114.45 54940.38 88888.00 2011-09-03 15:08:19.625 246 12648.30 114.45 54940.38 88888.00 2011-09-03 15:08:19.750 246 12648.30 114.45 54940.32 88888.00 2011-09-03 15:08:19.875 246 12648.27 114.42 54940.32 88888.00 2011-09-03 15:08:20.000 246 12648.30 114.45 54940.30 88888.00 2011-09-03 15:08:20.125 246 12648.33 114.45 54940.32 88888.00 2011-09-03 15:08:20.250 246 12648.33 114.45 54940.35 88888.00 2011-09-03 15:08:20.375 246 12648.38 114.47 54940.35 88888.00 2011-09-03 15:08:20.500 246 12648.35 114.45 54940.32 88888.00 2011-09-03 15:08:20.625 246 12648.33 114.45 54940.32 88888.00 2011-09-03 15:08:20.750 246 12648.33 114.42 54940.32 88888.00 2011-09-03 15:08:20.875 246 12648.35 114.42 54940.30 88888.00 2011-09-03 15:08:21.000 246 12648.35 114.40 54940.30 88888.00 2011-09-03 15:08:21.125 246 12648.33 114.38 54940.30 88888.00 2011-09-03 15:08:21.250 246 12648.27 114.38 54940.30 88888.00 2011-09-03 15:08:21.375 246 12648.27 114.38 54940.28 88888.00 2011-09-03 15:08:21.500 246 12648.33 114.40 54940.28 88888.00 2011-09-03 15:08:21.625 246 12648.38 114.40 54940.28 88888.00 2011-09-03 15:08:21.750 246 12648.40 114.40 54940.28 88888.00 2011-09-03 15:08:21.875 246 12648.42 114.40 54940.28 88888.00 2011-09-03 15:08:22.000 246 12648.40 114.42 54940.30 88888.00 2011-09-03 15:08:22.125 246 12648.35 114.42 54940.30 88888.00 2011-09-03 15:08:22.250 246 12648.25 114.38 54940.30 88888.00 2011-09-03 15:08:22.375 246 12648.23 114.35 54940.25 88888.00 2011-09-03 15:08:22.500 246 12648.20 114.38 54940.28 88888.00 2011-09-03 15:08:22.625 246 12648.20 114.38 54940.28 88888.00 2011-09-03 15:08:22.750 246 12648.23 114.35 54940.28 88888.00 2011-09-03 15:08:22.875 246 12648.27 114.35 54940.28 88888.00 2011-09-03 15:08:23.000 246 12648.30 114.35 54940.25 88888.00 2011-09-03 15:08:23.125 246 12648.27 114.38 54940.28 88888.00 2011-09-03 15:08:23.250 246 12648.25 114.35 54940.25 88888.00 2011-09-03 15:08:23.375 246 12648.27 114.35 54940.25 88888.00 2011-09-03 15:08:23.500 246 12648.27 114.35 54940.22 88888.00 2011-09-03 15:08:23.625 246 12648.25 114.35 54940.22 88888.00 2011-09-03 15:08:23.750 246 12648.23 114.38 54940.22 88888.00 2011-09-03 15:08:23.875 246 12648.23 114.38 54940.22 88888.00 2011-09-03 15:08:24.000 246 12648.25 114.38 54940.22 88888.00 2011-09-03 15:08:24.125 246 12648.23 114.35 54940.20 88888.00 2011-09-03 15:08:24.250 246 12648.20 114.35 54940.22 88888.00 2011-09-03 15:08:24.375 246 12648.27 114.38 54940.22 88888.00 2011-09-03 15:08:24.500 246 12648.25 114.38 54940.22 88888.00 2011-09-03 15:08:24.625 246 12648.20 114.38 54940.20 88888.00 2011-09-03 15:08:24.750 246 12648.17 114.38 54940.22 88888.00 2011-09-03 15:08:24.875 246 12648.20 114.38 54940.22 88888.00 2011-09-03 15:08:25.000 246 12648.23 114.38 54940.20 88888.00 2011-09-03 15:08:25.125 246 12648.23 114.35 54940.22 88888.00 2011-09-03 15:08:25.250 246 12648.20 114.38 54940.18 88888.00 2011-09-03 15:08:25.375 246 12648.17 114.40 54940.20 88888.00 2011-09-03 15:08:25.500 246 12648.17 114.42 54940.20 88888.00 2011-09-03 15:08:25.625 246 12648.12 114.40 54940.20 88888.00 2011-09-03 15:08:25.750 246 12648.08 114.40 54940.18 88888.00 2011-09-03 15:08:25.875 246 12648.12 114.40 54940.20 88888.00 2011-09-03 15:08:26.000 246 12648.12 114.40 54940.18 88888.00 2011-09-03 15:08:26.125 246 12648.10 114.42 54940.20 88888.00 2011-09-03 15:08:26.250 246 12648.08 114.42 54940.20 88888.00 2011-09-03 15:08:26.375 246 12648.02 114.42 54940.20 88888.00 2011-09-03 15:08:26.500 246 12648.00 114.40 54940.18 88888.00 2011-09-03 15:08:26.625 246 12648.00 114.40 54940.20 88888.00 2011-09-03 15:08:26.750 246 12647.98 114.40 54940.20 88888.00 2011-09-03 15:08:26.875 246 12647.95 114.40 54940.20 88888.00 2011-09-03 15:08:27.000 246 12647.95 114.38 54940.18 88888.00 2011-09-03 15:08:27.125 246 12648.00 114.40 54940.18 88888.00 2011-09-03 15:08:27.250 246 12647.98 114.38 54940.15 88888.00 2011-09-03 15:08:27.375 246 12647.95 114.38 54940.18 88888.00 2011-09-03 15:08:27.500 246 12647.92 114.38 54940.15 88888.00 2011-09-03 15:08:27.625 246 12647.95 114.38 54940.12 88888.00 2011-09-03 15:08:27.750 246 12647.92 114.40 54940.12 88888.00 2011-09-03 15:08:27.875 246 12647.85 114.38 54940.15 88888.00 2011-09-03 15:08:28.000 246 12647.83 114.35 54940.12 88888.00 2011-09-03 15:08:28.125 246 12647.85 114.38 54940.15 88888.00 2011-09-03 15:08:28.250 246 12647.85 114.35 54940.15 88888.00 2011-09-03 15:08:28.375 246 12647.83 114.38 54940.12 88888.00 2011-09-03 15:08:28.500 246 12647.75 114.38 54940.15 88888.00 2011-09-03 15:08:28.625 246 12647.77 114.38 54940.15 88888.00 2011-09-03 15:08:28.750 246 12647.83 114.38 54940.15 88888.00 2011-09-03 15:08:28.875 246 12647.80 114.35 54940.12 88888.00 2011-09-03 15:08:29.000 246 12647.80 114.33 54940.12 88888.00 2011-09-03 15:08:29.125 246 12647.75 114.35 54940.10 88888.00 2011-09-03 15:08:29.250 246 12647.80 114.35 54940.15 88888.00 2011-09-03 15:08:29.375 246 12647.80 114.38 54940.15 88888.00 2011-09-03 15:08:29.500 246 12647.80 114.38 54940.12 88888.00 2011-09-03 15:08:29.625 246 12647.80 114.38 54940.12 88888.00 2011-09-03 15:08:29.750 246 12647.75 114.38 54940.12 88888.00 2011-09-03 15:08:29.875 246 12647.75 114.38 54940.15 88888.00 2011-09-03 15:08:30.000 246 12647.70 114.35 54940.15 88888.00 2011-09-03 15:08:30.125 246 12647.65 114.38 54940.15 88888.00 2011-09-03 15:08:30.250 246 12647.60 114.38 54940.15 88888.00 2011-09-03 15:08:30.375 246 12647.67 114.40 54940.15 88888.00 2011-09-03 15:08:30.500 246 12647.65 114.40 54940.15 88888.00 2011-09-03 15:08:30.625 246 12647.60 114.38 54940.15 88888.00 2011-09-03 15:08:30.750 246 12647.58 114.35 54940.12 88888.00 2011-09-03 15:08:30.875 246 12647.60 114.35 54940.12 88888.00 2011-09-03 15:08:31.000 246 12647.62 114.35 54940.12 88888.00 2011-09-03 15:08:31.125 246 12647.67 114.35 54940.12 88888.00 2011-09-03 15:08:31.250 246 12647.65 114.35 54940.12 88888.00 2011-09-03 15:08:31.375 246 12647.65 114.35 54940.12 88888.00 2011-09-03 15:08:31.500 246 12647.62 114.35 54940.12 88888.00 2011-09-03 15:08:31.625 246 12647.62 114.38 54940.12 88888.00 2011-09-03 15:08:31.750 246 12647.60 114.35 54940.15 88888.00 2011-09-03 15:08:31.875 246 12647.55 114.33 54940.12 88888.00 2011-09-03 15:08:32.000 246 12647.52 114.33 54940.10 88888.00 2011-09-03 15:08:32.125 246 12647.55 114.35 54940.12 88888.00 2011-09-03 15:08:32.250 246 12647.52 114.33 54940.12 88888.00 2011-09-03 15:08:32.375 246 12647.55 114.35 54940.10 88888.00 2011-09-03 15:08:32.500 246 12647.55 114.35 54940.10 88888.00 2011-09-03 15:08:32.625 246 12647.52 114.35 54940.07 88888.00 2011-09-03 15:08:32.750 246 12647.52 114.35 54940.10 88888.00 2011-09-03 15:08:32.875 246 12647.50 114.30 54940.10 88888.00 2011-09-03 15:08:33.000 246 12647.50 114.33 54940.05 88888.00 2011-09-03 15:08:33.125 246 12647.50 114.30 54940.05 88888.00 2011-09-03 15:08:33.250 246 12647.42 114.33 54940.07 88888.00 2011-09-03 15:08:33.375 246 12647.40 114.33 54940.10 88888.00 2011-09-03 15:08:33.500 246 12647.38 114.33 54940.07 88888.00 2011-09-03 15:08:33.625 246 12647.48 114.33 54940.07 88888.00 2011-09-03 15:08:33.750 246 12647.52 114.33 54940.05 88888.00 2011-09-03 15:08:33.875 246 12647.52 114.35 54940.05 88888.00 2011-09-03 15:08:34.000 246 12647.52 114.33 54940.03 88888.00 2011-09-03 15:08:34.125 246 12647.45 114.33 54940.07 88888.00 2011-09-03 15:08:34.250 246 12647.38 114.35 54940.05 88888.00 2011-09-03 15:08:34.375 246 12647.42 114.35 54940.05 88888.00 2011-09-03 15:08:34.500 246 12647.52 114.35 54940.05 88888.00 2011-09-03 15:08:34.625 246 12647.52 114.35 54940.07 88888.00 2011-09-03 15:08:34.750 246 12647.50 114.35 54940.05 88888.00 2011-09-03 15:08:34.875 246 12647.52 114.35 54940.07 88888.00 2011-09-03 15:08:35.000 246 12647.58 114.35 54940.03 88888.00 2011-09-03 15:08:35.125 246 12647.50 114.38 54940.05 88888.00 2011-09-03 15:08:35.250 246 12647.45 114.35 54940.03 88888.00 2011-09-03 15:08:35.375 246 12647.45 114.35 54940.03 88888.00 2011-09-03 15:08:35.500 246 12647.52 114.38 54940.03 88888.00 2011-09-03 15:08:35.625 246 12647.58 114.38 54940.00 88888.00 2011-09-03 15:08:35.750 246 12647.50 114.38 54940.03 88888.00 2011-09-03 15:08:35.875 246 12647.48 114.40 54940.03 88888.00 2011-09-03 15:08:36.000 246 12647.52 114.40 54940.05 88888.00 2011-09-03 15:08:36.125 246 12647.50 114.40 54940.03 88888.00 2011-09-03 15:08:36.250 246 12647.45 114.42 54940.03 88888.00 2011-09-03 15:08:36.375 246 12647.50 114.47 54940.05 88888.00 2011-09-03 15:08:36.500 246 12647.50 114.47 54940.05 88888.00 2011-09-03 15:08:36.625 246 12647.52 114.47 54940.05 88888.00 2011-09-03 15:08:36.750 246 12647.50 114.47 54940.03 88888.00 2011-09-03 15:08:36.875 246 12647.45 114.47 54940.03 88888.00 2011-09-03 15:08:37.000 246 12647.45 114.50 54940.03 88888.00 2011-09-03 15:08:37.125 246 12647.48 114.53 54940.03 88888.00 2011-09-03 15:08:37.250 246 12647.42 114.47 54939.97 88888.00 2011-09-03 15:08:37.375 246 12647.40 114.53 54939.97 88888.00 2011-09-03 15:08:37.500 246 12647.40 114.55 54939.97 88888.00 2011-09-03 15:08:37.625 246 12647.50 114.55 54939.97 88888.00 2011-09-03 15:08:37.750 246 12647.50 114.55 54940.00 88888.00 2011-09-03 15:08:37.875 246 12647.50 114.53 54940.00 88888.00 2011-09-03 15:08:38.000 246 12647.50 114.53 54939.95 88888.00 2011-09-03 15:08:38.125 246 12647.50 114.50 54939.95 88888.00 2011-09-03 15:08:38.250 246 12647.48 114.55 54939.97 88888.00 2011-09-03 15:08:38.375 246 12647.50 114.58 54939.95 88888.00 2011-09-03 15:08:38.500 246 12647.50 114.58 54939.97 88888.00 2011-09-03 15:08:38.625 246 12647.50 114.58 54939.95 88888.00 2011-09-03 15:08:38.750 246 12647.52 114.55 54939.95 88888.00 2011-09-03 15:08:38.875 246 12647.52 114.58 54939.97 88888.00 2011-09-03 15:08:39.000 246 12647.48 114.62 54939.95 88888.00 2011-09-03 15:08:39.125 246 12647.48 114.62 54939.95 88888.00 2011-09-03 15:08:39.250 246 12647.42 114.60 54939.97 88888.00 2011-09-03 15:08:39.375 246 12647.48 114.60 54939.95 88888.00 2011-09-03 15:08:39.500 246 12647.45 114.60 54939.95 88888.00 2011-09-03 15:08:39.625 246 12647.42 114.60 54939.95 88888.00 2011-09-03 15:08:39.750 246 12647.42 114.60 54939.95 88888.00 2011-09-03 15:08:39.875 246 12647.38 114.62 54939.95 88888.00 2011-09-03 15:08:40.000 246 12647.40 114.65 54939.93 88888.00 2011-09-03 15:08:40.125 246 12647.40 114.65 54939.93 88888.00 2011-09-03 15:08:40.250 246 12647.42 114.65 54939.93 88888.00 2011-09-03 15:08:40.375 246 12647.45 114.67 54939.93 88888.00 2011-09-03 15:08:40.500 246 12647.42 114.70 54939.90 88888.00 2011-09-03 15:08:40.625 246 12647.45 114.70 54939.90 88888.00 2011-09-03 15:08:40.750 246 12647.42 114.70 54939.88 88888.00 2011-09-03 15:08:40.875 246 12647.42 114.67 54939.90 88888.00 2011-09-03 15:08:41.000 246 12647.38 114.72 54939.90 88888.00 2011-09-03 15:08:41.125 246 12647.38 114.75 54939.93 88888.00 2011-09-03 15:08:41.250 246 12647.40 114.72 54939.90 88888.00 2011-09-03 15:08:41.375 246 12647.45 114.72 54939.88 88888.00 2011-09-03 15:08:41.500 246 12647.45 114.70 54939.88 88888.00 2011-09-03 15:08:41.625 246 12647.45 114.70 54939.88 88888.00 2011-09-03 15:08:41.750 246 12647.50 114.72 54939.85 88888.00 2011-09-03 15:08:41.875 246 12647.55 114.72 54939.85 88888.00 2011-09-03 15:08:42.000 246 12647.50 114.75 54939.85 88888.00 2011-09-03 15:08:42.125 246 12647.50 114.75 54939.88 88888.00 2011-09-03 15:08:42.250 246 12647.55 114.78 54939.88 88888.00 2011-09-03 15:08:42.375 246 12647.55 114.80 54939.90 88888.00 2011-09-03 15:08:42.500 246 12647.52 114.80 54939.90 88888.00 2011-09-03 15:08:42.625 246 12647.52 114.75 54939.85 88888.00 2011-09-03 15:08:42.750 246 12647.45 114.75 54939.85 88888.00 2011-09-03 15:08:42.875 246 12647.50 114.80 54939.88 88888.00 2011-09-03 15:08:43.000 246 12647.55 114.80 54939.82 88888.00 2011-09-03 15:08:43.125 246 12647.58 114.83 54939.82 88888.00 2011-09-03 15:08:43.250 246 12647.60 114.80 54939.82 88888.00 2011-09-03 15:08:43.375 246 12647.55 114.80 54939.80 88888.00 2011-09-03 15:08:43.500 246 12647.55 114.80 54939.80 88888.00 2011-09-03 15:08:43.625 246 12647.62 114.80 54939.80 88888.00 2011-09-03 15:08:43.750 246 12647.67 114.80 54939.78 88888.00 2011-09-03 15:08:43.875 246 12647.65 114.83 54939.78 88888.00 2011-09-03 15:08:44.000 246 12647.70 114.80 54939.75 88888.00 2011-09-03 15:08:44.125 246 12647.70 114.83 54939.78 88888.00 2011-09-03 15:08:44.250 246 12647.65 114.78 54939.80 88888.00 2011-09-03 15:08:44.375 246 12647.65 114.75 54939.78 88888.00 2011-09-03 15:08:44.500 246 12647.65 114.75 54939.75 88888.00 2011-09-03 15:08:44.625 246 12647.70 114.80 54939.75 88888.00 2011-09-03 15:08:44.750 246 12647.70 114.78 54939.72 88888.00 2011-09-03 15:08:44.875 246 12647.67 114.78 54939.75 88888.00 2011-09-03 15:08:45.000 246 12647.70 114.78 54939.75 88888.00 2011-09-03 15:08:45.125 246 12647.70 114.80 54939.78 88888.00 2011-09-03 15:08:45.250 246 12647.65 114.78 54939.75 88888.00 2011-09-03 15:08:45.375 246 12647.62 114.75 54939.70 88888.00 2011-09-03 15:08:45.500 246 12647.65 114.75 54939.68 88888.00 2011-09-03 15:08:45.625 246 12647.67 114.80 54939.72 88888.00 2011-09-03 15:08:45.750 246 12647.67 114.80 54939.70 88888.00 2011-09-03 15:08:45.875 246 12647.70 114.78 54939.70 88888.00 2011-09-03 15:08:46.000 246 12647.70 114.80 54939.70 88888.00 2011-09-03 15:08:46.125 246 12647.75 114.80 54939.70 88888.00 2011-09-03 15:08:46.250 246 12647.77 114.80 54939.70 88888.00 2011-09-03 15:08:46.375 246 12647.80 114.80 54939.70 88888.00 2011-09-03 15:08:46.500 246 12647.80 114.78 54939.68 88888.00 2011-09-03 15:08:46.625 246 12647.83 114.80 54939.68 88888.00 2011-09-03 15:08:46.750 246 12647.88 114.85 54939.70 88888.00 2011-09-03 15:08:46.875 246 12647.90 114.83 54939.68 88888.00 2011-09-03 15:08:47.000 246 12647.90 114.78 54939.62 88888.00 2011-09-03 15:08:47.125 246 12647.90 114.83 54939.62 88888.00 2011-09-03 15:08:47.250 246 12647.85 114.83 54939.62 88888.00 2011-09-03 15:08:47.375 246 12647.88 114.83 54939.62 88888.00 2011-09-03 15:08:47.500 246 12647.90 114.83 54939.62 88888.00 2011-09-03 15:08:47.625 246 12647.88 114.83 54939.62 88888.00 2011-09-03 15:08:47.750 246 12647.90 114.83 54939.62 88888.00 2011-09-03 15:08:47.875 246 12647.90 114.80 54939.62 88888.00 2011-09-03 15:08:48.000 246 12647.88 114.78 54939.60 88888.00 2011-09-03 15:08:48.125 246 12647.88 114.80 54939.60 88888.00 2011-09-03 15:08:48.250 246 12647.88 114.78 54939.55 88888.00 2011-09-03 15:08:48.375 246 12647.92 114.78 54939.57 88888.00 2011-09-03 15:08:48.500 246 12647.90 114.80 54939.57 88888.00 2011-09-03 15:08:48.625 246 12647.92 114.80 54939.60 88888.00 2011-09-03 15:08:48.750 246 12647.90 114.83 54939.57 88888.00 2011-09-03 15:08:48.875 246 12647.83 114.78 54939.55 88888.00 2011-09-03 15:08:49.000 246 12647.85 114.80 54939.57 88888.00 2011-09-03 15:08:49.125 246 12647.90 114.80 54939.57 88888.00 2011-09-03 15:08:49.250 246 12647.95 114.78 54939.57 88888.00 2011-09-03 15:08:49.375 246 12647.98 114.78 54939.57 88888.00 2011-09-03 15:08:49.500 246 12647.95 114.78 54939.53 88888.00 2011-09-03 15:08:49.625 246 12647.92 114.75 54939.53 88888.00 2011-09-03 15:08:49.750 246 12647.90 114.75 54939.53 88888.00 2011-09-03 15:08:49.875 246 12647.95 114.75 54939.53 88888.00 2011-09-03 15:08:50.000 246 12647.98 114.78 54939.53 88888.00 2011-09-03 15:08:50.125 246 12647.92 114.80 54939.53 88888.00 2011-09-03 15:08:50.250 246 12647.92 114.75 54939.50 88888.00 2011-09-03 15:08:50.375 246 12647.98 114.75 54939.50 88888.00 2011-09-03 15:08:50.500 246 12647.98 114.75 54939.50 88888.00 2011-09-03 15:08:50.625 246 12647.98 114.72 54939.50 88888.00 2011-09-03 15:08:50.750 246 12647.98 114.70 54939.50 88888.00 2011-09-03 15:08:50.875 246 12648.05 114.70 54939.47 88888.00 2011-09-03 15:08:51.000 246 12648.02 114.70 54939.45 88888.00 2011-09-03 15:08:51.125 246 12648.00 114.67 54939.45 88888.00 2011-09-03 15:08:51.250 246 12647.98 114.70 54939.47 88888.00 2011-09-03 15:08:51.375 246 12648.02 114.70 54939.45 88888.00 2011-09-03 15:08:51.500 246 12648.02 114.70 54939.47 88888.00 2011-09-03 15:08:51.625 246 12648.00 114.72 54939.47 88888.00 2011-09-03 15:08:51.750 246 12647.90 114.70 54939.45 88888.00 2011-09-03 15:08:51.875 246 12647.88 114.65 54939.45 88888.00 2011-09-03 15:08:52.000 246 12647.90 114.67 54939.43 88888.00 2011-09-03 15:08:52.125 246 12647.98 114.67 54939.45 88888.00 2011-09-03 15:08:52.250 246 12647.98 114.67 54939.47 88888.00 2011-09-03 15:08:52.375 246 12648.02 114.65 54939.47 88888.00 2011-09-03 15:08:52.500 246 12648.05 114.65 54939.45 88888.00 2011-09-03 15:08:52.625 246 12648.02 114.62 54939.43 88888.00 2011-09-03 15:08:52.750 246 12648.02 114.65 54939.40 88888.00 2011-09-03 15:08:52.875 246 12648.08 114.65 54939.40 88888.00 2011-09-03 15:08:53.000 246 12648.10 114.62 54939.40 88888.00 2011-09-03 15:08:53.125 246 12648.15 114.65 54939.43 88888.00 2011-09-03 15:08:53.250 246 12648.05 114.62 54939.40 88888.00 2011-09-03 15:08:53.375 246 12648.05 114.62 54939.43 88888.00 2011-09-03 15:08:53.500 246 12648.05 114.65 54939.43 88888.00 2011-09-03 15:08:53.625 246 12648.08 114.65 54939.40 88888.00 2011-09-03 15:08:53.750 246 12648.08 114.65 54939.40 88888.00 2011-09-03 15:08:53.875 246 12648.08 114.62 54939.40 88888.00 2011-09-03 15:08:54.000 246 12648.08 114.62 54939.35 88888.00 2011-09-03 15:08:54.125 246 12648.05 114.67 54939.38 88888.00 2011-09-03 15:08:54.250 246 12648.02 114.62 54939.38 88888.00 2011-09-03 15:08:54.375 246 12648.02 114.62 54939.38 88888.00 2011-09-03 15:08:54.500 246 12648.02 114.65 54939.38 88888.00 2011-09-03 15:08:54.625 246 12648.05 114.65 54939.35 88888.00 2011-09-03 15:08:54.750 246 12648.10 114.60 54939.32 88888.00 2011-09-03 15:08:54.875 246 12648.15 114.62 54939.32 88888.00 2011-09-03 15:08:55.000 246 12648.12 114.65 54939.32 88888.00 2011-09-03 15:08:55.125 246 12648.05 114.62 54939.32 88888.00 2011-09-03 15:08:55.250 246 12648.02 114.60 54939.32 88888.00 2011-09-03 15:08:55.375 246 12648.05 114.60 54939.32 88888.00 2011-09-03 15:08:55.500 246 12648.08 114.62 54939.30 88888.00 2011-09-03 15:08:55.625 246 12648.05 114.62 54939.32 88888.00 2011-09-03 15:08:55.750 246 12648.08 114.62 54939.30 88888.00 2011-09-03 15:08:55.875 246 12648.05 114.62 54939.30 88888.00 2011-09-03 15:08:56.000 246 12648.02 114.60 54939.30 88888.00 2011-09-03 15:08:56.125 246 12647.95 114.62 54939.30 88888.00 2011-09-03 15:08:56.250 246 12647.98 114.58 54939.32 88888.00 2011-09-03 15:08:56.375 246 12648.08 114.58 54939.30 88888.00 2011-09-03 15:08:56.500 246 12648.12 114.58 54939.30 88888.00 2011-09-03 15:08:56.625 246 12648.08 114.58 54939.30 88888.00 2011-09-03 15:08:56.750 246 12648.02 114.58 54939.30 88888.00 2011-09-03 15:08:56.875 246 12648.05 114.53 54939.30 88888.00 2011-09-03 15:08:57.000 246 12648.05 114.53 54939.30 88888.00 2011-09-03 15:08:57.125 246 12648.02 114.55 54939.32 88888.00 2011-09-03 15:08:57.250 246 12647.95 114.53 54939.30 88888.00 2011-09-03 15:08:57.375 246 12647.98 114.53 54939.30 88888.00 2011-09-03 15:08:57.500 246 12648.05 114.50 54939.30 88888.00 2011-09-03 15:08:57.625 246 12648.15 114.55 54939.28 88888.00 2011-09-03 15:08:57.750 246 12648.17 114.53 54939.25 88888.00 2011-09-03 15:08:57.875 246 12648.10 114.50 54939.30 88888.00 2011-09-03 15:08:58.000 246 12648.10 114.47 54939.30 88888.00 2011-09-03 15:08:58.125 246 12648.08 114.50 54939.32 88888.00 2011-09-03 15:08:58.250 246 12648.05 114.47 54939.32 88888.00 2011-09-03 15:08:58.375 246 12648.08 114.47 54939.30 88888.00 2011-09-03 15:08:58.500 246 12648.08 114.47 54939.30 88888.00 2011-09-03 15:08:58.625 246 12648.05 114.47 54939.30 88888.00 2011-09-03 15:08:58.750 246 12648.00 114.47 54939.28 88888.00 2011-09-03 15:08:58.875 246 12648.00 114.47 54939.28 88888.00 2011-09-03 15:08:59.000 246 12648.05 114.50 54939.30 88888.00 2011-09-03 15:08:59.125 246 12648.10 114.50 54939.30 88888.00 2011-09-03 15:08:59.250 246 12648.08 114.50 54939.28 88888.00 2011-09-03 15:08:59.375 246 12648.10 114.50 54939.28 88888.00 2011-09-03 15:08:59.500 246 12648.05 114.50 54939.25 88888.00 2011-09-03 15:08:59.625 246 12648.05 114.47 54939.28 88888.00 2011-09-03 15:08:59.750 246 12648.12 114.50 54939.28 88888.00 2011-09-03 15:08:59.875 246 12648.15 114.50 54939.28 88888.00 2011-09-03 15:09:00.000 246 12648.08 114.53 54939.25 88888.00 2011-09-03 15:09:00.125 246 12648.10 114.55 54939.25 88888.00 2011-09-03 15:09:00.250 246 12648.08 114.55 54939.25 88888.00 2011-09-03 15:09:00.375 246 12648.08 114.55 54939.25 88888.00 2011-09-03 15:09:00.500 246 12648.02 114.55 54939.25 88888.00 2011-09-03 15:09:00.625 246 12648.02 114.55 54939.22 88888.00 2011-09-03 15:09:00.750 246 12648.05 114.55 54939.22 88888.00 2011-09-03 15:09:00.875 246 12648.05 114.58 54939.22 88888.00 2011-09-03 15:09:01.000 246 12648.02 114.55 54939.22 88888.00 2011-09-03 15:09:01.125 246 12648.05 114.55 54939.22 88888.00 2011-09-03 15:09:01.250 246 12648.05 114.55 54939.20 88888.00 2011-09-03 15:09:01.375 246 12648.08 114.58 54939.20 88888.00 2011-09-03 15:09:01.500 246 12648.08 114.58 54939.22 88888.00 2011-09-03 15:09:01.625 246 12648.08 114.60 54939.22 88888.00 2011-09-03 15:09:01.750 246 12648.08 114.58 54939.22 88888.00 2011-09-03 15:09:01.875 246 12648.08 114.58 54939.20 88888.00 2011-09-03 15:09:02.000 246 12648.08 114.53 54939.18 88888.00 2011-09-03 15:09:02.125 246 12648.00 114.47 54939.18 88888.00 2011-09-03 15:09:02.250 246 12647.95 114.53 54939.22 88888.00 2011-09-03 15:09:02.375 246 12647.92 114.53 54939.22 88888.00 2011-09-03 15:09:02.500 246 12647.98 114.50 54939.20 88888.00 2011-09-03 15:09:02.625 246 12648.00 114.50 54939.20 88888.00 2011-09-03 15:09:02.750 246 12648.05 114.50 54939.18 88888.00 2011-09-03 15:09:02.875 246 12648.05 114.50 54939.18 88888.00 2011-09-03 15:09:03.000 246 12648.02 114.45 54939.15 88888.00 2011-09-03 15:09:03.125 246 12648.02 114.45 54939.15 88888.00 2011-09-03 15:09:03.250 246 12648.08 114.45 54939.15 88888.00 2011-09-03 15:09:03.375 246 12648.08 114.42 54939.12 88888.00 2011-09-03 15:09:03.500 246 12647.98 114.42 54939.15 88888.00 2011-09-03 15:09:03.625 246 12647.88 114.42 54939.15 88888.00 2011-09-03 15:09:03.750 246 12647.88 114.45 54939.15 88888.00 2011-09-03 15:09:03.875 246 12647.88 114.42 54939.15 88888.00 2011-09-03 15:09:04.000 246 12647.90 114.42 54939.12 88888.00 2011-09-03 15:09:04.125 246 12647.92 114.40 54939.12 88888.00 2011-09-03 15:09:04.250 246 12647.92 114.42 54939.15 88888.00 2011-09-03 15:09:04.375 246 12648.00 114.42 54939.18 88888.00 2011-09-03 15:09:04.500 246 12647.98 114.47 54939.18 88888.00 2011-09-03 15:09:04.625 246 12647.98 114.47 54939.15 88888.00 2011-09-03 15:09:04.750 246 12647.98 114.45 54939.15 88888.00 2011-09-03 15:09:04.875 246 12648.00 114.47 54939.15 88888.00 2011-09-03 15:09:05.000 246 12648.05 114.47 54939.15 88888.00 2011-09-03 15:09:05.125 246 12648.00 114.47 54939.15 88888.00 2011-09-03 15:09:05.250 246 12647.92 114.50 54939.15 88888.00 2011-09-03 15:09:05.375 246 12647.95 114.45 54939.15 88888.00 2011-09-03 15:09:05.500 246 12648.00 114.42 54939.15 88888.00 2011-09-03 15:09:05.625 246 12648.00 114.42 54939.15 88888.00 2011-09-03 15:09:05.750 246 12647.92 114.42 54939.15 88888.00 2011-09-03 15:09:05.875 246 12647.90 114.45 54939.15 88888.00 2011-09-03 15:09:06.000 246 12647.92 114.45 54939.15 88888.00 2011-09-03 15:09:06.125 246 12647.95 114.42 54939.12 88888.00 2011-09-03 15:09:06.250 246 12647.98 114.42 54939.15 88888.00 2011-09-03 15:09:06.375 246 12647.92 114.45 54939.15 88888.00 2011-09-03 15:09:06.500 246 12647.92 114.45 54939.15 88888.00 2011-09-03 15:09:06.625 246 12647.90 114.38 54939.15 88888.00 2011-09-03 15:09:06.750 246 12647.88 114.38 54939.15 88888.00 2011-09-03 15:09:06.875 246 12647.90 114.35 54939.15 88888.00 2011-09-03 15:09:07.000 246 12647.92 114.35 54939.15 88888.00 2011-09-03 15:09:07.125 246 12647.95 114.33 54939.18 88888.00 2011-09-03 15:09:07.250 246 12647.95 114.33 54939.12 88888.00 2011-09-03 15:09:07.375 246 12647.95 114.30 54939.12 88888.00 2011-09-03 15:09:07.500 246 12647.92 114.33 54939.15 88888.00 2011-09-03 15:09:07.625 246 12647.90 114.30 54939.15 88888.00 2011-09-03 15:09:07.750 246 12647.92 114.33 54939.15 88888.00 2011-09-03 15:09:07.875 246 12647.95 114.28 54939.12 88888.00 2011-09-03 15:09:08.000 246 12647.92 114.30 54939.12 88888.00 2011-09-03 15:09:08.125 246 12647.90 114.28 54939.15 88888.00 2011-09-03 15:09:08.250 246 12647.90 114.28 54939.12 88888.00 2011-09-03 15:09:08.375 246 12647.92 114.28 54939.12 88888.00 2011-09-03 15:09:08.500 246 12647.90 114.25 54939.10 88888.00 2011-09-03 15:09:08.625 246 12647.85 114.28 54939.12 88888.00 2011-09-03 15:09:08.750 246 12647.83 114.30 54939.15 88888.00 2011-09-03 15:09:08.875 246 12647.85 114.30 54939.12 88888.00 2011-09-03 15:09:09.000 246 12647.90 114.28 54939.12 88888.00 2011-09-03 15:09:09.125 246 12647.92 114.25 54939.15 88888.00 2011-09-03 15:09:09.250 246 12647.90 114.22 54939.15 88888.00 2011-09-03 15:09:09.375 246 12647.92 114.22 54939.15 88888.00 2011-09-03 15:09:09.500 246 12647.95 114.25 54939.12 88888.00 2011-09-03 15:09:09.625 246 12647.92 114.25 54939.12 88888.00 2011-09-03 15:09:09.750 246 12647.90 114.25 54939.12 88888.00 2011-09-03 15:09:09.875 246 12647.92 114.22 54939.10 88888.00 2011-09-03 15:09:10.000 246 12647.95 114.20 54939.07 88888.00 2011-09-03 15:09:10.125 246 12648.00 114.20 54939.07 88888.00 2011-09-03 15:09:10.250 246 12647.98 114.20 54939.05 88888.00 2011-09-03 15:09:10.375 246 12647.98 114.22 54939.07 88888.00 2011-09-03 15:09:10.500 246 12647.95 114.22 54939.07 88888.00 2011-09-03 15:09:10.625 246 12648.00 114.20 54939.10 88888.00 2011-09-03 15:09:10.750 246 12647.98 114.22 54939.10 88888.00 2011-09-03 15:09:10.875 246 12647.90 114.22 54939.10 88888.00 2011-09-03 15:09:11.000 246 12647.92 114.20 54939.07 88888.00 2011-09-03 15:09:11.125 246 12647.98 114.17 54939.07 88888.00 2011-09-03 15:09:11.250 246 12647.98 114.17 54939.12 88888.00 2011-09-03 15:09:11.375 246 12647.95 114.20 54939.12 88888.00 2011-09-03 15:09:11.500 246 12647.92 114.17 54939.10 88888.00 2011-09-03 15:09:11.625 246 12647.95 114.20 54939.10 88888.00 2011-09-03 15:09:11.750 246 12647.98 114.20 54939.10 88888.00 2011-09-03 15:09:11.875 246 12647.95 114.17 54939.10 88888.00 2011-09-03 15:09:12.000 246 12647.88 114.15 54939.10 88888.00 2011-09-03 15:09:12.125 246 12647.80 114.17 54939.07 88888.00 2011-09-03 15:09:12.250 246 12647.77 114.15 54939.10 88888.00 2011-09-03 15:09:12.375 246 12647.80 114.17 54939.10 88888.00 2011-09-03 15:09:12.500 246 12647.80 114.17 54939.10 88888.00 2011-09-03 15:09:12.625 246 12647.88 114.17 54939.12 88888.00 2011-09-03 15:09:12.750 246 12647.88 114.15 54939.10 88888.00 2011-09-03 15:09:12.875 246 12647.83 114.20 54939.07 88888.00 2011-09-03 15:09:13.000 246 12647.83 114.17 54939.10 88888.00 2011-09-03 15:09:13.125 246 12647.83 114.15 54939.10 88888.00 2011-09-03 15:09:13.250 246 12647.83 114.12 54939.12 88888.00 2011-09-03 15:09:13.375 246 12647.83 114.12 54939.10 88888.00 2011-09-03 15:09:13.500 246 12647.83 114.12 54939.10 88888.00 2011-09-03 15:09:13.625 246 12647.85 114.12 54939.12 88888.00 2011-09-03 15:09:13.750 246 12647.83 114.12 54939.10 88888.00 2011-09-03 15:09:13.875 246 12647.77 114.12 54939.12 88888.00 2011-09-03 15:09:14.000 246 12647.73 114.08 54939.10 88888.00 2011-09-03 15:09:14.125 246 12647.73 114.03 54939.10 88888.00 2011-09-03 15:09:14.250 246 12647.73 114.00 54939.10 88888.00 2011-09-03 15:09:14.375 246 12647.73 114.03 54939.10 88888.00 2011-09-03 15:09:14.500 246 12647.70 114.03 54939.07 88888.00 2011-09-03 15:09:14.625 246 12647.75 114.00 54939.05 88888.00 2011-09-03 15:09:14.750 246 12647.75 114.03 54939.07 88888.00 2011-09-03 15:09:14.875 246 12647.77 114.00 54939.07 88888.00 2011-09-03 15:09:15.000 246 12647.75 113.97 54939.07 88888.00 2011-09-03 15:09:15.125 246 12647.70 113.97 54939.10 88888.00 2011-09-03 15:09:15.250 246 12647.70 113.97 54939.10 88888.00 2011-09-03 15:09:15.375 246 12647.75 114.00 54939.10 88888.00 2011-09-03 15:09:15.500 246 12647.73 113.97 54939.07 88888.00 2011-09-03 15:09:15.625 246 12647.70 113.97 54939.10 88888.00 2011-09-03 15:09:15.750 246 12647.65 113.95 54939.10 88888.00 2011-09-03 15:09:15.875 246 12647.65 113.92 54939.10 88888.00 2011-09-03 15:09:16.000 246 12647.67 113.88 54939.07 88888.00 2011-09-03 15:09:16.125 246 12647.62 113.88 54939.07 88888.00 2011-09-03 15:09:16.250 246 12647.62 113.88 54939.10 88888.00 2011-09-03 15:09:16.375 246 12647.65 113.88 54939.10 88888.00 2011-09-03 15:09:16.500 246 12647.58 113.88 54939.10 88888.00 2011-09-03 15:09:16.625 246 12647.58 113.88 54939.07 88888.00 2011-09-03 15:09:16.750 246 12647.62 113.85 54939.07 88888.00 2011-09-03 15:09:16.875 246 12647.58 113.85 54939.07 88888.00 2011-09-03 15:09:17.000 246 12647.55 113.88 54939.10 88888.00 2011-09-03 15:09:17.125 246 12647.48 113.88 54939.10 88888.00 2011-09-03 15:09:17.250 246 12647.40 113.83 54939.12 88888.00 2011-09-03 15:09:17.375 246 12647.40 113.80 54939.12 88888.00 2011-09-03 15:09:17.500 246 12647.38 113.80 54939.10 88888.00 2011-09-03 15:09:17.625 246 12647.38 113.78 54939.07 88888.00 2011-09-03 15:09:17.750 246 12647.35 113.78 54939.10 88888.00 2011-09-03 15:09:17.875 246 12647.35 113.75 54939.10 88888.00 2011-09-03 15:09:18.000 246 12647.40 113.75 54939.12 88888.00 2011-09-03 15:09:18.125 246 12647.38 113.78 54939.15 88888.00 2011-09-03 15:09:18.250 246 12647.33 113.72 54939.12 88888.00 2011-09-03 15:09:18.375 246 12647.30 113.72 54939.10 88888.00 2011-09-03 15:09:18.500 246 12647.30 113.70 54939.07 88888.00 2011-09-03 15:09:18.625 246 12647.35 113.70 54939.10 88888.00 2011-09-03 15:09:18.750 246 12647.38 113.72 54939.10 88888.00 2011-09-03 15:09:18.875 246 12647.48 113.72 54939.10 88888.00 2011-09-03 15:09:19.000 246 12647.48 113.70 54939.12 88888.00 2011-09-03 15:09:19.125 246 12647.38 113.67 54939.15 88888.00 2011-09-03 15:09:19.250 246 12647.30 113.62 54939.12 88888.00 2011-09-03 15:09:19.375 246 12647.27 113.60 54939.10 88888.00 2011-09-03 15:09:19.500 246 12647.27 113.60 54939.12 88888.00 2011-09-03 15:09:19.625 246 12647.27 113.60 54939.12 88888.00 2011-09-03 15:09:19.750 246 12647.23 113.58 54939.12 88888.00 2011-09-03 15:09:19.875 246 12647.25 113.53 54939.10 88888.00 2011-09-03 15:09:20.000 246 12647.20 113.50 54939.07 88888.00 2011-09-03 15:09:20.125 246 12647.20 113.55 54939.10 88888.00 2011-09-03 15:09:20.250 246 12647.23 113.50 54939.10 88888.00 2011-09-03 15:09:20.375 246 12647.27 113.50 54939.07 88888.00 2011-09-03 15:09:20.500 246 12647.25 113.50 54939.10 88888.00 2011-09-03 15:09:20.625 246 12647.23 113.50 54939.10 88888.00 2011-09-03 15:09:20.750 246 12647.20 113.47 54939.12 88888.00 2011-09-03 15:09:20.875 246 12647.17 113.42 54939.10 88888.00 2011-09-03 15:09:21.000 246 12647.17 113.40 54939.07 88888.00 2011-09-03 15:09:21.125 246 12647.20 113.42 54939.07 88888.00 2011-09-03 15:09:21.250 246 12647.23 113.40 54939.10 88888.00 2011-09-03 15:09:21.375 246 12647.27 113.42 54939.10 88888.00 2011-09-03 15:09:21.500 246 12647.25 113.40 54939.10 88888.00 2011-09-03 15:09:21.625 246 12647.25 113.40 54939.10 88888.00 2011-09-03 15:09:21.750 246 12647.23 113.40 54939.07 88888.00 2011-09-03 15:09:21.875 246 12647.20 113.38 54939.07 88888.00 2011-09-03 15:09:22.000 246 12647.20 113.35 54939.07 88888.00 2011-09-03 15:09:22.125 246 12647.25 113.38 54939.07 88888.00 2011-09-03 15:09:22.250 246 12647.20 113.33 54939.10 88888.00 2011-09-03 15:09:22.375 246 12647.20 113.35 54939.07 88888.00 2011-09-03 15:09:22.500 246 12647.25 113.33 54939.07 88888.00 2011-09-03 15:09:22.625 246 12647.30 113.33 54939.07 88888.00 2011-09-03 15:09:22.750 246 12647.27 113.30 54939.10 88888.00 2011-09-03 15:09:22.875 246 12647.20 113.30 54939.10 88888.00 2011-09-03 15:09:23.000 246 12647.15 113.30 54939.05 88888.00 2011-09-03 15:09:23.125 246 12647.23 113.28 54939.07 88888.00 2011-09-03 15:09:23.250 246 12647.23 113.30 54939.10 88888.00 2011-09-03 15:09:23.375 246 12647.25 113.30 54939.07 88888.00 2011-09-03 15:09:23.500 246 12647.25 113.28 54939.05 88888.00 2011-09-03 15:09:23.625 246 12647.27 113.25 54939.05 88888.00 2011-09-03 15:09:23.750 246 12647.25 113.22 54939.05 88888.00 2011-09-03 15:09:23.875 246 12647.23 113.22 54939.03 88888.00 2011-09-03 15:09:24.000 246 12647.25 113.25 54939.03 88888.00 2011-09-03 15:09:24.125 246 12647.23 113.25 54939.05 88888.00 2011-09-03 15:09:24.250 246 12647.20 113.22 54939.07 88888.00 2011-09-03 15:09:24.375 246 12647.25 113.22 54939.07 88888.00 2011-09-03 15:09:24.500 246 12647.25 113.20 54939.07 88888.00 2011-09-03 15:09:24.625 246 12647.25 113.22 54939.05 88888.00 2011-09-03 15:09:24.750 246 12647.25 113.20 54939.05 88888.00 2011-09-03 15:09:24.875 246 12647.23 113.20 54939.05 88888.00 2011-09-03 15:09:25.000 246 12647.20 113.20 54939.05 88888.00 2011-09-03 15:09:25.125 246 12647.23 113.20 54939.05 88888.00 2011-09-03 15:09:25.250 246 12647.17 113.22 54939.07 88888.00 2011-09-03 15:09:25.375 246 12647.12 113.20 54939.07 88888.00 2011-09-03 15:09:25.500 246 12647.12 113.20 54939.07 88888.00 2011-09-03 15:09:25.625 246 12647.15 113.20 54939.07 88888.00 2011-09-03 15:09:25.750 246 12647.20 113.22 54939.07 88888.00 2011-09-03 15:09:25.875 246 12647.23 113.22 54939.10 88888.00 2011-09-03 15:09:26.000 246 12647.27 113.20 54939.10 88888.00 2011-09-03 15:09:26.125 246 12647.25 113.17 54939.10 88888.00 2011-09-03 15:09:26.250 246 12647.15 113.17 54939.10 88888.00 2011-09-03 15:09:26.375 246 12647.20 113.20 54939.07 88888.00 2011-09-03 15:09:26.500 246 12647.17 113.20 54939.05 88888.00 2011-09-03 15:09:26.625 246 12647.15 113.17 54939.07 88888.00 2011-09-03 15:09:26.750 246 12647.15 113.20 54939.07 88888.00 2011-09-03 15:09:26.875 246 12647.10 113.17 54939.05 88888.00 2011-09-03 15:09:27.000 246 12647.08 113.15 54939.05 88888.00 2011-09-03 15:09:27.125 246 12647.12 113.17 54939.05 88888.00 2011-09-03 15:09:27.250 246 12647.15 113.17 54939.05 88888.00 2011-09-03 15:09:27.375 246 12647.12 113.15 54939.03 88888.00 2011-09-03 15:09:27.500 246 12647.10 113.17 54939.03 88888.00 2011-09-03 15:09:27.625 246 12647.12 113.12 54939.05 88888.00 2011-09-03 15:09:27.750 246 12647.17 113.15 54939.05 88888.00 2011-09-03 15:09:27.875 246 12647.20 113.15 54939.05 88888.00 2011-09-03 15:09:28.000 246 12647.15 113.15 54939.03 88888.00 2011-09-03 15:09:28.125 246 12647.12 113.12 54939.03 88888.00 2011-09-03 15:09:28.250 246 12647.12 113.08 54939.00 88888.00 2011-09-03 15:09:28.375 246 12647.17 113.10 54939.00 88888.00 2011-09-03 15:09:28.500 246 12647.17 113.10 54939.00 88888.00 2011-09-03 15:09:28.625 246 12647.17 113.10 54939.00 88888.00 2011-09-03 15:09:28.750 246 12647.17 113.12 54939.03 88888.00 2011-09-03 15:09:28.875 246 12647.20 113.10 54939.00 88888.00 2011-09-03 15:09:29.000 246 12647.23 113.08 54939.00 88888.00 2011-09-03 15:09:29.125 246 12647.23 113.10 54939.00 88888.00 2011-09-03 15:09:29.250 246 12647.27 113.08 54939.00 88888.00 2011-09-03 15:09:29.375 246 12647.35 113.10 54939.00 88888.00 2011-09-03 15:09:29.500 246 12647.33 113.10 54939.00 88888.00 2011-09-03 15:09:29.625 246 12647.30 113.10 54938.97 88888.00 2011-09-03 15:09:29.750 246 12647.27 113.08 54938.95 88888.00 2011-09-03 15:09:29.875 246 12647.27 113.08 54938.95 88888.00 2011-09-03 15:09:30.000 246 12647.30 113.08 54938.95 88888.00 2011-09-03 15:09:30.125 246 12647.35 113.10 54938.97 88888.00 2011-09-03 15:09:30.250 246 12647.40 113.10 54939.00 88888.00 2011-09-03 15:09:30.375 246 12647.42 113.12 54938.95 88888.00 2011-09-03 15:09:30.500 246 12647.40 113.12 54938.97 88888.00 2011-09-03 15:09:30.625 246 12647.38 113.12 54938.95 88888.00 2011-09-03 15:09:30.750 246 12647.40 113.08 54938.93 88888.00 2011-09-03 15:09:30.875 246 12647.42 113.05 54938.93 88888.00 2011-09-03 15:09:31.000 246 12647.42 113.00 54938.90 88888.00 2011-09-03 15:09:31.125 246 12647.40 113.05 54938.90 88888.00 2011-09-03 15:09:31.250 246 12647.40 113.05 54938.93 88888.00 2011-09-03 15:09:31.375 246 12647.38 113.08 54938.93 88888.00 2011-09-03 15:09:31.500 246 12647.35 113.08 54938.93 88888.00 2011-09-03 15:09:31.625 246 12647.40 113.05 54938.90 88888.00 2011-09-03 15:09:31.750 246 12647.38 113.00 54938.88 88888.00 2011-09-03 15:09:31.875 246 12647.35 113.00 54938.88 88888.00 2011-09-03 15:09:32.000 246 12647.40 113.03 54938.85 88888.00 2011-09-03 15:09:32.125 246 12647.48 113.05 54938.88 88888.00 2011-09-03 15:09:32.250 246 12647.45 113.00 54938.88 88888.00 2011-09-03 15:09:32.375 246 12647.42 113.03 54938.85 88888.00 2011-09-03 15:09:32.500 246 12647.40 113.00 54938.85 88888.00 2011-09-03 15:09:32.625 246 12647.48 113.00 54938.85 88888.00 2011-09-03 15:09:32.750 246 12647.48 112.95 54938.85 88888.00 2011-09-03 15:09:32.875 246 12647.48 112.95 54938.85 88888.00 2011-09-03 15:09:33.000 246 12647.48 112.95 54938.85 88888.00 2011-09-03 15:09:33.125 246 12647.52 112.92 54938.85 88888.00 2011-09-03 15:09:33.250 246 12647.55 112.92 54938.85 88888.00 2011-09-03 15:09:33.375 246 12647.58 112.92 54938.85 88888.00 2011-09-03 15:09:33.500 246 12647.52 112.92 54938.82 88888.00 2011-09-03 15:09:33.625 246 12647.52 112.92 54938.82 88888.00 2011-09-03 15:09:33.750 246 12647.55 112.95 54938.78 88888.00 2011-09-03 15:09:33.875 246 12647.60 112.90 54938.78 88888.00 2011-09-03 15:09:34.000 246 12647.58 112.90 54938.78 88888.00 2011-09-03 15:09:34.125 246 12647.52 112.90 54938.80 88888.00 2011-09-03 15:09:34.250 246 12647.48 112.90 54938.78 88888.00 2011-09-03 15:09:34.375 246 12647.45 112.90 54938.80 88888.00 2011-09-03 15:09:34.500 246 12647.52 112.92 54938.82 88888.00 2011-09-03 15:09:34.625 246 12647.55 112.92 54938.78 88888.00 2011-09-03 15:09:34.750 246 12647.50 112.90 54938.80 88888.00 2011-09-03 15:09:34.875 246 12647.58 112.90 54938.78 88888.00 2011-09-03 15:09:35.000 246 12647.67 112.95 54938.75 88888.00 2011-09-03 15:09:35.125 246 12647.67 112.95 54938.75 88888.00 2011-09-03 15:09:35.250 246 12647.65 112.92 54938.78 88888.00 2011-09-03 15:09:35.375 246 12647.73 112.95 54938.72 88888.00 2011-09-03 15:09:35.500 246 12647.73 112.95 54938.75 88888.00 2011-09-03 15:09:35.625 246 12647.70 112.97 54938.75 88888.00 2011-09-03 15:09:35.750 246 12647.65 112.95 54938.72 88888.00 2011-09-03 15:09:35.875 246 12647.65 112.92 54938.70 88888.00 2011-09-03 15:09:36.000 246 12647.70 112.90 54938.72 88888.00 2011-09-03 15:09:36.125 246 12647.70 112.90 54938.72 88888.00 2011-09-03 15:09:36.250 246 12647.70 112.90 54938.72 88888.00 2011-09-03 15:09:36.375 246 12647.80 112.90 54938.72 88888.00 2011-09-03 15:09:36.500 246 12647.80 112.90 54938.68 88888.00 2011-09-03 15:09:36.625 246 12647.77 112.90 54938.70 88888.00 2011-09-03 15:09:36.750 246 12647.77 112.88 54938.72 88888.00 2011-09-03 15:09:36.875 246 12647.70 112.90 54938.70 88888.00 2011-09-03 15:09:37.000 246 12647.73 112.90 54938.72 88888.00 2011-09-03 15:09:37.125 246 12647.77 112.95 54938.72 88888.00 2011-09-03 15:09:37.250 246 12647.73 112.92 54938.70 88888.00 2011-09-03 15:09:37.375 246 12647.65 112.88 54938.72 88888.00 2011-09-03 15:09:37.500 246 12647.73 112.85 54938.70 88888.00 2011-09-03 15:09:37.625 246 12647.80 112.83 54938.70 88888.00 2011-09-03 15:09:37.750 246 12647.80 112.85 54938.70 88888.00 2011-09-03 15:09:37.875 246 12647.80 112.85 54938.70 88888.00 2011-09-03 15:09:38.000 246 12647.77 112.83 54938.68 88888.00 2011-09-03 15:09:38.125 246 12647.77 112.85 54938.70 88888.00 2011-09-03 15:09:38.250 246 12647.75 112.88 54938.70 88888.00 2011-09-03 15:09:38.375 246 12647.73 112.83 54938.65 88888.00 2011-09-03 15:09:38.500 246 12647.67 112.85 54938.65 88888.00 2011-09-03 15:09:38.625 246 12647.62 112.85 54938.70 88888.00 2011-09-03 15:09:38.750 246 12647.58 112.85 54938.68 88888.00 2011-09-03 15:09:38.875 246 12647.62 112.85 54938.70 88888.00 2011-09-03 15:09:39.000 246 12647.67 112.83 54938.65 88888.00 2011-09-03 15:09:39.125 246 12647.67 112.80 54938.68 88888.00 2011-09-03 15:09:39.250 246 12647.65 112.83 54938.68 88888.00 2011-09-03 15:09:39.375 246 12647.62 112.85 54938.65 88888.00 2011-09-03 15:09:39.500 246 12647.65 112.88 54938.65 88888.00 2011-09-03 15:09:39.625 246 12647.65 112.88 54938.65 88888.00 2011-09-03 15:09:39.750 246 12647.67 112.90 54938.65 88888.00 2011-09-03 15:09:39.875 246 12647.67 112.90 54938.65 88888.00 2011-09-03 15:09:40.000 246 12647.73 112.88 54938.62 88888.00 2011-09-03 15:09:40.125 246 12647.70 112.88 54938.62 88888.00 2011-09-03 15:09:40.250 246 12647.73 112.90 54938.65 88888.00 2011-09-03 15:09:40.375 246 12647.70 112.90 54938.65 88888.00 2011-09-03 15:09:40.500 246 12647.65 112.90 54938.62 88888.00 2011-09-03 15:09:40.625 246 12647.67 112.85 54938.62 88888.00 2011-09-03 15:09:40.750 246 12647.67 112.85 54938.65 88888.00 2011-09-03 15:09:40.875 246 12647.65 112.88 54938.62 88888.00 2011-09-03 15:09:41.000 246 12647.67 112.90 54938.62 88888.00 2011-09-03 15:09:41.125 246 12647.65 112.90 54938.62 88888.00 2011-09-03 15:09:41.250 246 12647.62 112.88 54938.60 88888.00 2011-09-03 15:09:41.375 246 12647.62 112.88 54938.62 88888.00 2011-09-03 15:09:41.500 246 12647.58 112.88 54938.62 88888.00 2011-09-03 15:09:41.625 246 12647.55 112.85 54938.62 88888.00 2011-09-03 15:09:41.750 246 12647.60 112.85 54938.62 88888.00 2011-09-03 15:09:41.875 246 12647.70 112.85 54938.65 88888.00 2011-09-03 15:09:42.000 246 12647.73 112.85 54938.62 88888.00 2011-09-03 15:09:42.125 246 12647.67 112.85 54938.62 88888.00 2011-09-03 15:09:42.250 246 12647.65 112.85 54938.62 88888.00 2011-09-03 15:09:42.375 246 12647.60 112.83 54938.62 88888.00 2011-09-03 15:09:42.500 246 12647.48 112.85 54938.62 88888.00 2011-09-03 15:09:42.625 246 12647.48 112.85 54938.60 88888.00 2011-09-03 15:09:42.750 246 12647.48 112.83 54938.60 88888.00 2011-09-03 15:09:42.875 246 12647.45 112.80 54938.60 88888.00 2011-09-03 15:09:43.000 246 12647.42 112.80 54938.57 88888.00 2011-09-03 15:09:43.125 246 12647.50 112.80 54938.60 88888.00 2011-09-03 15:09:43.250 246 12647.52 112.80 54938.62 88888.00 2011-09-03 15:09:43.375 246 12647.52 112.80 54938.60 88888.00 2011-09-03 15:09:43.500 246 12647.58 112.78 54938.60 88888.00 2011-09-03 15:09:43.625 246 12647.60 112.78 54938.62 88888.00 2011-09-03 15:09:43.750 246 12647.58 112.78 54938.62 88888.00 2011-09-03 15:09:43.875 246 12647.55 112.78 54938.62 88888.00 2011-09-03 15:09:44.000 246 12647.50 112.80 54938.62 88888.00 2011-09-03 15:09:44.125 246 12647.50 112.80 54938.65 88888.00 2011-09-03 15:09:44.250 246 12647.52 112.80 54938.62 88888.00 2011-09-03 15:09:44.375 246 12647.55 112.78 54938.60 88888.00 2011-09-03 15:09:44.500 246 12647.48 112.78 54938.62 88888.00 2011-09-03 15:09:44.625 246 12647.45 112.78 54938.60 88888.00 2011-09-03 15:09:44.750 246 12647.42 112.78 54938.60 88888.00 2011-09-03 15:09:44.875 246 12647.40 112.75 54938.57 88888.00 2011-09-03 15:09:45.000 246 12647.42 112.78 54938.57 88888.00 2011-09-03 15:09:45.125 246 12647.40 112.80 54938.62 88888.00 2011-09-03 15:09:45.250 246 12647.33 112.83 54938.62 88888.00 2011-09-03 15:09:45.375 246 12647.38 112.80 54938.62 88888.00 2011-09-03 15:09:45.500 246 12647.45 112.80 54938.60 88888.00 2011-09-03 15:09:45.625 246 12647.48 112.80 54938.60 88888.00 2011-09-03 15:09:45.750 246 12647.40 112.78 54938.60 88888.00 2011-09-03 15:09:45.875 246 12647.33 112.78 54938.57 88888.00 2011-09-03 15:09:46.000 246 12647.35 112.75 54938.57 88888.00 2011-09-03 15:09:46.125 246 12647.42 112.78 54938.57 88888.00 2011-09-03 15:09:46.250 246 12647.40 112.75 54938.60 88888.00 2011-09-03 15:09:46.375 246 12647.40 112.78 54938.60 88888.00 2011-09-03 15:09:46.500 246 12647.35 112.75 54938.57 88888.00 2011-09-03 15:09:46.625 246 12647.35 112.78 54938.60 88888.00 2011-09-03 15:09:46.750 246 12647.33 112.78 54938.57 88888.00 2011-09-03 15:09:46.875 246 12647.27 112.75 54938.57 88888.00 2011-09-03 15:09:47.000 246 12647.27 112.72 54938.57 88888.00 2011-09-03 15:09:47.125 246 12647.20 112.75 54938.57 88888.00 2011-09-03 15:09:47.250 246 12647.20 112.75 54938.60 88888.00 2011-09-03 15:09:47.375 246 12647.27 112.72 54938.60 88888.00 2011-09-03 15:09:47.500 246 12647.33 112.72 54938.55 88888.00 2011-09-03 15:09:47.625 246 12647.35 112.75 54938.57 88888.00 2011-09-03 15:09:47.750 246 12647.35 112.78 54938.60 88888.00 2011-09-03 15:09:47.875 246 12647.33 112.78 54938.57 88888.00 2011-09-03 15:09:48.000 246 12647.27 112.75 54938.57 88888.00 2011-09-03 15:09:48.125 246 12647.25 112.75 54938.55 88888.00 2011-09-03 15:09:48.250 246 12647.23 112.75 54938.57 88888.00 2011-09-03 15:09:48.375 246 12647.23 112.78 54938.57 88888.00 2011-09-03 15:09:48.500 246 12647.20 112.78 54938.57 88888.00 2011-09-03 15:09:48.625 246 12647.17 112.75 54938.57 88888.00 2011-09-03 15:09:48.750 246 12647.15 112.78 54938.55 88888.00 2011-09-03 15:09:48.875 246 12647.12 112.80 54938.57 88888.00 2011-09-03 15:09:49.000 246 12647.10 112.80 54938.57 88888.00 2011-09-03 15:09:49.125 246 12647.10 112.78 54938.57 88888.00 2011-09-03 15:09:49.250 246 12647.10 112.78 54938.57 88888.00 2011-09-03 15:09:49.375 246 12647.17 112.80 54938.55 88888.00 2011-09-03 15:09:49.500 246 12647.20 112.80 54938.55 88888.00 2011-09-03 15:09:49.625 246 12647.17 112.83 54938.55 88888.00 2011-09-03 15:09:49.750 246 12647.15 112.83 54938.57 88888.00 2011-09-03 15:09:49.875 246 12647.15 112.83 54938.55 88888.00 2011-09-03 15:09:50.000 246 12647.08 112.83 54938.55 88888.00 2011-09-03 15:09:50.125 246 12647.02 112.80 54938.55 88888.00 2011-09-03 15:09:50.250 246 12646.98 112.83 54938.57 88888.00 2011-09-03 15:09:50.375 246 12646.98 112.83 54938.55 88888.00 2011-09-03 15:09:50.500 246 12647.02 112.80 54938.55 88888.00 2011-09-03 15:09:50.625 246 12646.98 112.78 54938.55 88888.00 2011-09-03 15:09:50.750 246 12647.00 112.80 54938.57 88888.00 2011-09-03 15:09:50.875 246 12647.02 112.80 54938.57 88888.00 2011-09-03 15:09:51.000 246 12647.02 112.80 54938.55 88888.00 2011-09-03 15:09:51.125 246 12647.02 112.80 54938.53 88888.00 2011-09-03 15:09:51.250 246 12647.00 112.80 54938.55 88888.00 2011-09-03 15:09:51.375 246 12647.00 112.83 54938.55 88888.00 2011-09-03 15:09:51.500 246 12647.00 112.78 54938.53 88888.00 2011-09-03 15:09:51.625 246 12647.00 112.75 54938.55 88888.00 2011-09-03 15:09:51.750 246 12647.00 112.80 54938.57 88888.00 2011-09-03 15:09:51.875 246 12646.95 112.80 54938.57 88888.00 2011-09-03 15:09:52.000 246 12646.98 112.80 54938.57 88888.00 2011-09-03 15:09:52.125 246 12647.00 112.80 54938.55 88888.00 2011-09-03 15:09:52.250 246 12646.98 112.83 54938.57 88888.00 2011-09-03 15:09:52.375 246 12646.92 112.85 54938.57 88888.00 2011-09-03 15:09:52.500 246 12646.90 112.83 54938.57 88888.00 2011-09-03 15:09:52.625 246 12646.90 112.88 54938.60 88888.00 2011-09-03 15:09:52.750 246 12646.90 112.85 54938.57 88888.00 2011-09-03 15:09:52.875 246 12646.92 112.85 54938.57 88888.00 2011-09-03 15:09:53.000 246 12646.88 112.85 54938.60 88888.00 2011-09-03 15:09:53.125 246 12646.80 112.88 54938.60 88888.00 2011-09-03 15:09:53.250 246 12646.83 112.88 54938.57 88888.00 2011-09-03 15:09:53.375 246 12646.92 112.90 54938.57 88888.00 2011-09-03 15:09:53.500 246 12646.95 112.88 54938.57 88888.00 2011-09-03 15:09:53.625 246 12646.92 112.85 54938.55 88888.00 2011-09-03 15:09:53.750 246 12646.90 112.88 54938.55 88888.00 2011-09-03 15:09:53.875 246 12646.92 112.92 54938.57 88888.00 2011-09-03 15:09:54.000 246 12646.88 112.90 54938.55 88888.00 2011-09-03 15:09:54.125 246 12646.80 112.90 54938.57 88888.00 2011-09-03 15:09:54.250 246 12646.75 112.90 54938.55 88888.00 2011-09-03 15:09:54.375 246 12646.77 112.92 54938.55 88888.00 2011-09-03 15:09:54.500 246 12646.75 112.92 54938.57 88888.00 2011-09-03 15:09:54.625 246 12646.73 112.97 54938.57 88888.00 2011-09-03 15:09:54.750 246 12646.70 112.97 54938.55 88888.00 2011-09-03 15:09:54.875 246 12646.73 113.00 54938.57 88888.00 2011-09-03 15:09:55.000 246 12646.77 113.00 54938.57 88888.00 2011-09-03 15:09:55.125 246 12646.83 113.00 54938.57 88888.00 2011-09-03 15:09:55.250 246 12646.73 113.00 54938.57 88888.00 2011-09-03 15:09:55.375 246 12646.65 113.00 54938.55 88888.00 2011-09-03 15:09:55.500 246 12646.62 113.00 54938.55 88888.00 2011-09-03 15:09:55.625 246 12646.62 113.00 54938.57 88888.00 2011-09-03 15:09:55.750 246 12646.65 113.00 54938.55 88888.00 2011-09-03 15:09:55.875 246 12646.67 112.97 54938.57 88888.00 2011-09-03 15:09:56.000 246 12646.67 112.97 54938.57 88888.00 2011-09-03 15:09:56.125 246 12646.60 112.97 54938.60 88888.00 2011-09-03 15:09:56.250 246 12646.52 112.97 54938.57 88888.00 2011-09-03 15:09:56.375 246 12646.58 112.97 54938.57 88888.00 2011-09-03 15:09:56.500 246 12646.58 113.00 54938.57 88888.00 2011-09-03 15:09:56.625 246 12646.55 113.00 54938.57 88888.00 2011-09-03 15:09:56.750 246 12646.58 113.00 54938.57 88888.00 2011-09-03 15:09:56.875 246 12646.62 113.03 54938.55 88888.00 2011-09-03 15:09:57.000 246 12646.65 113.03 54938.57 88888.00 2011-09-03 15:09:57.125 246 12646.65 113.05 54938.60 88888.00 2011-09-03 15:09:57.250 246 12646.65 113.00 54938.60 88888.00 2011-09-03 15:09:57.375 246 12646.65 113.00 54938.55 88888.00 2011-09-03 15:09:57.500 246 12646.65 113.03 54938.55 88888.00 2011-09-03 15:09:57.625 246 12646.62 113.05 54938.60 88888.00 2011-09-03 15:09:57.750 246 12646.60 113.00 54938.57 88888.00 2011-09-03 15:09:57.875 246 12646.55 113.00 54938.57 88888.00 2011-09-03 15:09:58.000 246 12646.55 113.03 54938.57 88888.00 2011-09-03 15:09:58.125 246 12646.65 113.05 54938.60 88888.00 2011-09-03 15:09:58.250 246 12646.60 113.05 54938.57 88888.00 2011-09-03 15:09:58.375 246 12646.65 113.08 54938.57 88888.00 2011-09-03 15:09:58.500 246 12646.62 113.10 54938.57 88888.00 2011-09-03 15:09:58.625 246 12646.55 113.10 54938.57 88888.00 2011-09-03 15:09:58.750 246 12646.52 113.10 54938.57 88888.00 2011-09-03 15:09:58.875 246 12646.55 113.08 54938.57 88888.00 2011-09-03 15:09:59.000 246 12646.55 113.08 54938.55 88888.00 2011-09-03 15:09:59.125 246 12646.52 113.10 54938.57 88888.00 2011-09-03 15:09:59.250 246 12646.52 113.10 54938.55 88888.00 2011-09-03 15:09:59.375 246 12646.55 113.10 54938.57 88888.00 2011-09-03 15:09:59.500 246 12646.55 113.10 54938.57 88888.00 2011-09-03 15:09:59.625 246 12646.55 113.10 54938.57 88888.00 2011-09-03 15:09:59.750 246 12646.55 113.08 54938.57 88888.00 2011-09-03 15:09:59.875 246 12646.58 113.08 54938.57 88888.00 2011-09-03 15:10:00.000 246 12646.55 113.08 54938.55 88888.00 2011-09-03 15:10:00.125 246 12646.50 113.08 54938.55 88888.00 2011-09-03 15:10:00.250 246 12646.48 113.08 54938.55 88888.00 2011-09-03 15:10:00.375 246 12646.52 113.10 54938.57 88888.00 2011-09-03 15:10:00.500 246 12646.55 113.08 54938.55 88888.00 2011-09-03 15:10:00.625 246 12646.55 113.08 54938.55 88888.00 2011-09-03 15:10:00.750 246 12646.55 113.08 54938.55 88888.00 2011-09-03 15:10:00.875 246 12646.52 113.08 54938.57 88888.00 2011-09-03 15:10:01.000 246 12646.52 113.03 54938.55 88888.00 2011-09-03 15:10:01.125 246 12646.55 113.03 54938.55 88888.00 2011-09-03 15:10:01.250 246 12646.55 113.03 54938.60 88888.00 2011-09-03 15:10:01.375 246 12646.55 113.05 54938.57 88888.00 2011-09-03 15:10:01.500 246 12646.52 113.08 54938.57 88888.00 2011-09-03 15:10:01.625 246 12646.48 113.03 54938.57 88888.00 2011-09-03 15:10:01.750 246 12646.48 113.00 54938.55 88888.00 2011-09-03 15:10:01.875 246 12646.45 113.00 54938.55 88888.00 2011-09-03 15:10:02.000 246 12646.42 113.03 54938.55 88888.00 2011-09-03 15:10:02.125 246 12646.42 113.08 54938.60 88888.00 2011-09-03 15:10:02.250 246 12646.42 113.05 54938.60 88888.00 2011-09-03 15:10:02.375 246 12646.50 113.08 54938.55 88888.00 2011-09-03 15:10:02.500 246 12646.50 113.05 54938.55 88888.00 2011-09-03 15:10:02.625 246 12646.45 113.00 54938.53 88888.00 2011-09-03 15:10:02.750 246 12646.42 112.97 54938.53 88888.00 2011-09-03 15:10:02.875 246 12646.42 113.03 54938.55 88888.00 2011-09-03 15:10:03.000 246 12646.38 113.05 54938.57 88888.00 2011-09-03 15:10:03.125 246 12646.30 113.05 54938.60 88888.00 2011-09-03 15:10:03.250 246 12646.27 113.05 54938.60 88888.00 2011-09-03 15:10:03.375 246 12646.27 113.08 54938.60 88888.00 2011-09-03 15:10:03.500 246 12646.27 113.05 54938.55 88888.00 2011-09-03 15:10:03.625 246 12646.25 113.05 54938.55 88888.00 2011-09-03 15:10:03.750 246 12646.23 113.05 54938.55 88888.00 2011-09-03 15:10:03.875 246 12646.25 113.00 54938.55 88888.00 2011-09-03 15:10:04.000 246 12646.33 112.97 54938.50 88888.00 2011-09-03 15:10:04.125 246 12646.33 113.00 54938.55 88888.00 2011-09-03 15:10:04.250 246 12646.27 113.00 54938.57 88888.00 2011-09-03 15:10:04.375 246 12646.30 113.03 54938.57 88888.00 2011-09-03 15:10:04.500 246 12646.27 113.00 54938.57 88888.00 2011-09-03 15:10:04.625 246 12646.23 112.97 54938.55 88888.00 2011-09-03 15:10:04.750 246 12646.15 112.97 54938.55 88888.00 2011-09-03 15:10:04.875 246 12646.17 113.00 54938.55 88888.00 2011-09-03 15:10:05.000 246 12646.17 112.97 54938.53 88888.00 2011-09-03 15:10:05.125 246 12646.12 112.97 54938.53 88888.00 2011-09-03 15:10:05.250 246 12646.08 112.97 54938.57 88888.00 2011-09-03 15:10:05.375 246 12646.10 112.97 54938.57 88888.00 2011-09-03 15:10:05.500 246 12646.17 112.95 54938.55 88888.00 2011-09-03 15:10:05.625 246 12646.25 112.92 54938.57 88888.00 2011-09-03 15:10:05.750 246 12646.20 112.95 54938.57 88888.00 2011-09-03 15:10:05.875 246 12646.17 112.95 54938.57 88888.00 2011-09-03 15:10:06.000 246 12646.17 112.95 54938.53 88888.00 2011-09-03 15:10:06.125 246 12646.17 112.92 54938.55 88888.00 2011-09-03 15:10:06.250 246 12646.15 112.90 54938.55 88888.00 2011-09-03 15:10:06.375 246 12646.12 112.90 54938.55 88888.00 2011-09-03 15:10:06.500 246 12646.15 112.90 54938.53 88888.00 2011-09-03 15:10:06.625 246 12646.12 112.88 54938.53 88888.00 2011-09-03 15:10:06.750 246 12646.10 112.88 54938.53 88888.00 2011-09-03 15:10:06.875 246 12646.05 112.85 54938.55 88888.00 2011-09-03 15:10:07.000 246 12646.00 112.85 54938.53 88888.00 2011-09-03 15:10:07.125 246 12646.00 112.85 54938.53 88888.00 2011-09-03 15:10:07.250 246 12646.08 112.85 54938.53 88888.00 2011-09-03 15:10:07.375 246 12646.05 112.85 54938.50 88888.00 2011-09-03 15:10:07.500 246 12646.05 112.85 54938.50 88888.00 2011-09-03 15:10:07.625 246 12646.10 112.88 54938.50 88888.00 2011-09-03 15:10:07.750 246 12646.05 112.85 54938.50 88888.00 2011-09-03 15:10:07.875 246 12646.05 112.85 54938.53 88888.00 2011-09-03 15:10:08.000 246 12646.08 112.85 54938.50 88888.00 2011-09-03 15:10:08.125 246 12646.10 112.85 54938.47 88888.00 2011-09-03 15:10:08.250 246 12646.02 112.83 54938.50 88888.00 2011-09-03 15:10:08.375 246 12646.00 112.83 54938.50 88888.00 2011-09-03 15:10:08.500 246 12645.95 112.83 54938.53 88888.00 2011-09-03 15:10:08.625 246 12645.92 112.80 54938.53 88888.00 2011-09-03 15:10:08.750 246 12646.05 112.83 54938.53 88888.00 2011-09-03 15:10:08.875 246 12646.12 112.83 54938.53 88888.00 2011-09-03 15:10:09.000 246 12646.12 112.83 54938.50 88888.00 2011-09-03 15:10:09.125 246 12646.00 112.85 54938.47 88888.00 2011-09-03 15:10:09.250 246 12645.95 112.80 54938.53 88888.00 2011-09-03 15:10:09.375 246 12645.98 112.83 54938.53 88888.00 2011-09-03 15:10:09.500 246 12645.92 112.80 54938.50 88888.00 2011-09-03 15:10:09.625 246 12645.88 112.80 54938.50 88888.00 2011-09-03 15:10:09.750 246 12645.85 112.80 54938.47 88888.00 2011-09-03 15:10:09.875 246 12645.90 112.83 54938.50 88888.00 2011-09-03 15:10:10.000 246 12645.95 112.83 54938.53 88888.00 2011-09-03 15:10:10.125 246 12645.95 112.85 54938.53 88888.00 2011-09-03 15:10:10.250 246 12645.95 112.83 54938.50 88888.00 2011-09-03 15:10:10.375 246 12645.95 112.80 54938.47 88888.00 2011-09-03 15:10:10.500 246 12645.95 112.80 54938.47 88888.00 2011-09-03 15:10:10.625 246 12645.90 112.83 54938.50 88888.00 2011-09-03 15:10:10.750 246 12645.85 112.83 54938.53 88888.00 2011-09-03 15:10:10.875 246 12645.83 112.83 54938.50 88888.00 2011-09-03 15:10:11.000 246 12645.88 112.80 54938.50 88888.00 2011-09-03 15:10:11.125 246 12645.92 112.80 54938.47 88888.00 2011-09-03 15:10:11.250 246 12645.90 112.80 54938.47 88888.00 2011-09-03 15:10:11.375 246 12645.85 112.80 54938.50 88888.00 2011-09-03 15:10:11.500 246 12645.83 112.80 54938.47 88888.00 2011-09-03 15:10:11.625 246 12645.77 112.83 54938.50 88888.00 2011-09-03 15:10:11.750 246 12645.77 112.83 54938.50 88888.00 2011-09-03 15:10:11.875 246 12645.75 112.85 54938.53 88888.00 2011-09-03 15:10:12.000 246 12645.70 112.83 54938.47 88888.00 2011-09-03 15:10:12.125 246 12645.70 112.80 54938.47 88888.00 2011-09-03 15:10:12.250 246 12645.67 112.78 54938.50 88888.00 2011-09-03 15:10:12.375 246 12645.67 112.78 54938.47 88888.00 2011-09-03 15:10:12.500 246 12645.70 112.80 54938.47 88888.00 2011-09-03 15:10:12.625 246 12645.75 112.80 54938.47 88888.00 2011-09-03 15:10:12.750 246 12645.67 112.83 54938.50 88888.00 2011-09-03 15:10:12.875 246 12645.67 112.85 54938.50 88888.00 2011-09-03 15:10:13.000 246 12645.70 112.83 54938.50 88888.00 2011-09-03 15:10:13.125 246 12645.75 112.80 54938.50 88888.00 2011-09-03 15:10:13.250 246 12645.75 112.78 54938.50 88888.00 2011-09-03 15:10:13.375 246 12645.73 112.75 54938.50 88888.00 2011-09-03 15:10:13.500 246 12645.67 112.78 54938.50 88888.00 2011-09-03 15:10:13.625 246 12645.65 112.78 54938.50 88888.00 2011-09-03 15:10:13.750 246 12645.60 112.78 54938.53 88888.00 2011-09-03 15:10:13.875 246 12645.62 112.75 54938.50 88888.00 2011-09-03 15:10:14.000 246 12645.62 112.75 54938.47 88888.00 2011-09-03 15:10:14.125 246 12645.60 112.75 54938.47 88888.00 2011-09-03 15:10:14.250 246 12645.60 112.78 54938.47 88888.00 2011-09-03 15:10:14.375 246 12645.60 112.78 54938.47 88888.00 2011-09-03 15:10:14.500 246 12645.62 112.78 54938.47 88888.00 2011-09-03 15:10:14.625 246 12645.58 112.78 54938.47 88888.00 2011-09-03 15:10:14.750 246 12645.58 112.78 54938.47 88888.00 2011-09-03 15:10:14.875 246 12645.60 112.80 54938.45 88888.00 2011-09-03 15:10:15.000 246 12645.65 112.78 54938.45 88888.00 2011-09-03 15:10:15.125 246 12645.60 112.75 54938.45 88888.00 2011-09-03 15:10:15.250 246 12645.60 112.75 54938.47 88888.00 2011-09-03 15:10:15.375 246 12645.62 112.75 54938.47 88888.00 2011-09-03 15:10:15.500 246 12645.58 112.75 54938.45 88888.00 2011-09-03 15:10:15.625 246 12645.55 112.75 54938.45 88888.00 2011-09-03 15:10:15.750 246 12645.52 112.78 54938.47 88888.00 2011-09-03 15:10:15.875 246 12645.58 112.78 54938.50 88888.00 2011-09-03 15:10:16.000 246 12645.58 112.78 54938.47 88888.00 2011-09-03 15:10:16.125 246 12645.55 112.78 54938.47 88888.00 2011-09-03 15:10:16.250 246 12645.50 112.75 54938.47 88888.00 2011-09-03 15:10:16.375 246 12645.55 112.78 54938.47 88888.00 2011-09-03 15:10:16.500 246 12645.60 112.80 54938.47 88888.00 2011-09-03 15:10:16.625 246 12645.60 112.80 54938.47 88888.00 2011-09-03 15:10:16.750 246 12645.58 112.78 54938.47 88888.00 2011-09-03 15:10:16.875 246 12645.55 112.78 54938.47 88888.00 2011-09-03 15:10:17.000 246 12645.50 112.80 54938.47 88888.00 2011-09-03 15:10:17.125 246 12645.45 112.78 54938.47 88888.00 2011-09-03 15:10:17.250 246 12645.45 112.78 54938.45 88888.00 2011-09-03 15:10:17.375 246 12645.48 112.80 54938.47 88888.00 2011-09-03 15:10:17.500 246 12645.45 112.80 54938.45 88888.00 2011-09-03 15:10:17.625 246 12645.42 112.78 54938.45 88888.00 2011-09-03 15:10:17.750 246 12645.42 112.78 54938.45 88888.00 2011-09-03 15:10:17.875 246 12645.40 112.78 54938.45 88888.00 2011-09-03 15:10:18.000 246 12645.42 112.78 54938.45 88888.00 2011-09-03 15:10:18.125 246 12645.48 112.78 54938.45 88888.00 2011-09-03 15:10:18.250 246 12645.38 112.75 54938.47 88888.00 2011-09-03 15:10:18.375 246 12645.38 112.75 54938.47 88888.00 2011-09-03 15:10:18.500 246 12645.38 112.78 54938.47 88888.00 2011-09-03 15:10:18.625 246 12645.40 112.78 54938.47 88888.00 2011-09-03 15:10:18.750 246 12645.38 112.80 54938.47 88888.00 2011-09-03 15:10:18.875 246 12645.38 112.80 54938.47 88888.00 2011-09-03 15:10:19.000 246 12645.30 112.78 54938.47 88888.00 2011-09-03 15:10:19.125 246 12645.27 112.78 54938.45 88888.00 2011-09-03 15:10:19.250 246 12645.20 112.78 54938.47 88888.00 2011-09-03 15:10:19.375 246 12645.27 112.78 54938.47 88888.00 2011-09-03 15:10:19.500 246 12645.27 112.83 54938.45 88888.00 2011-09-03 15:10:19.625 246 12645.30 112.80 54938.45 88888.00 2011-09-03 15:10:19.750 246 12645.27 112.80 54938.45 88888.00 2011-09-03 15:10:19.875 246 12645.27 112.80 54938.45 88888.00 2011-09-03 15:10:20.000 246 12645.27 112.78 54938.45 88888.00 2011-09-03 15:10:20.125 246 12645.27 112.80 54938.45 88888.00 2011-09-03 15:10:20.250 246 12645.27 112.78 54938.45 88888.00 2011-09-03 15:10:20.375 246 12645.27 112.78 54938.45 88888.00 2011-09-03 15:10:20.500 246 12645.25 112.78 54938.45 88888.00 2011-09-03 15:10:20.625 246 12645.27 112.78 54938.45 88888.00 2011-09-03 15:10:20.750 246 12645.27 112.78 54938.43 88888.00 2011-09-03 15:10:20.875 246 12645.30 112.78 54938.45 88888.00 2011-09-03 15:10:21.000 246 12645.33 112.78 54938.43 88888.00 2011-09-03 15:10:21.125 246 12645.30 112.80 54938.45 88888.00 2011-09-03 15:10:21.250 246 12645.27 112.75 54938.43 88888.00 2011-09-03 15:10:21.375 246 12645.25 112.78 54938.45 88888.00 2011-09-03 15:10:21.500 246 12645.25 112.80 54938.45 88888.00 2011-09-03 15:10:21.625 246 12645.25 112.78 54938.45 88888.00 2011-09-03 15:10:21.750 246 12645.25 112.78 54938.45 88888.00 2011-09-03 15:10:21.875 246 12645.23 112.78 54938.43 88888.00 2011-09-03 15:10:22.000 246 12645.27 112.80 54938.43 88888.00 2011-09-03 15:10:22.125 246 12645.25 112.80 54938.43 88888.00 2011-09-03 15:10:22.250 246 12645.23 112.75 54938.45 88888.00 2011-09-03 15:10:22.375 246 12645.25 112.78 54938.43 88888.00 2011-09-03 15:10:22.500 246 12645.33 112.80 54938.43 88888.00 2011-09-03 15:10:22.625 246 12645.27 112.80 54938.45 88888.00 2011-09-03 15:10:22.750 246 12645.30 112.78 54938.43 88888.00 2011-09-03 15:10:22.875 246 12645.27 112.78 54938.43 88888.00 2011-09-03 15:10:23.000 246 12645.30 112.78 54938.40 88888.00 2011-09-03 15:10:23.125 246 12645.35 112.78 54938.43 88888.00 2011-09-03 15:10:23.250 246 12645.35 112.78 54938.43 88888.00 2011-09-03 15:10:23.375 246 12645.38 112.75 54938.38 88888.00 2011-09-03 15:10:23.500 246 12645.40 112.78 54938.38 88888.00 2011-09-03 15:10:23.625 246 12645.40 112.75 54938.40 88888.00 2011-09-03 15:10:23.750 246 12645.40 112.78 54938.40 88888.00 2011-09-03 15:10:23.875 246 12645.38 112.75 54938.40 88888.00 2011-09-03 15:10:24.000 246 12645.38 112.72 54938.40 88888.00 2011-09-03 15:10:24.125 246 12645.40 112.70 54938.40 88888.00 2011-09-03 15:10:24.250 246 12645.42 112.72 54938.43 88888.00 2011-09-03 15:10:24.375 246 12645.48 112.72 54938.38 88888.00 2011-09-03 15:10:24.500 246 12645.48 112.72 54938.38 88888.00 2011-09-03 15:10:24.625 246 12645.48 112.72 54938.38 88888.00 2011-09-03 15:10:24.750 246 12645.48 112.75 54938.38 88888.00 2011-09-03 15:10:24.875 246 12645.42 112.78 54938.35 88888.00 2011-09-03 15:10:25.000 246 12645.45 112.78 54938.38 88888.00 2011-09-03 15:10:25.125 246 12645.48 112.75 54938.38 88888.00 2011-09-03 15:10:25.250 246 12645.48 112.75 54938.35 88888.00 2011-09-03 15:10:25.375 246 12645.50 112.75 54938.38 88888.00 2011-09-03 15:10:25.500 246 12645.45 112.72 54938.35 88888.00 2011-09-03 15:10:25.625 246 12645.42 112.72 54938.35 88888.00 2011-09-03 15:10:25.750 246 12645.42 112.75 54938.35 88888.00 2011-09-03 15:10:25.875 246 12645.45 112.78 54938.35 88888.00 2011-09-03 15:10:26.000 246 12645.50 112.78 54938.35 88888.00 2011-09-03 15:10:26.125 246 12645.50 112.75 54938.32 88888.00 2011-09-03 15:10:26.250 246 12645.50 112.72 54938.35 88888.00 2011-09-03 15:10:26.375 246 12645.55 112.72 54938.32 88888.00 2011-09-03 15:10:26.500 246 12645.52 112.72 54938.32 88888.00 2011-09-03 15:10:26.625 246 12645.58 112.75 54938.35 88888.00 2011-09-03 15:10:26.750 246 12645.60 112.72 54938.32 88888.00 2011-09-03 15:10:26.875 246 12645.58 112.70 54938.32 88888.00 2011-09-03 15:10:27.000 246 12645.58 112.67 54938.32 88888.00 2011-09-03 15:10:27.125 246 12645.60 112.67 54938.32 88888.00 2011-09-03 15:10:27.250 246 12645.60 112.67 54938.30 88888.00 2011-09-03 15:10:27.375 246 12645.60 112.67 54938.30 88888.00 2011-09-03 15:10:27.500 246 12645.60 112.70 54938.32 88888.00 2011-09-03 15:10:27.625 246 12645.65 112.70 54938.30 88888.00 2011-09-03 15:10:27.750 246 12645.67 112.72 54938.30 88888.00 2011-09-03 15:10:27.875 246 12645.65 112.70 54938.30 88888.00 2011-09-03 15:10:28.000 246 12645.62 112.70 54938.28 88888.00 2011-09-03 15:10:28.125 246 12645.62 112.70 54938.28 88888.00 2011-09-03 15:10:28.250 246 12645.65 112.67 54938.28 88888.00 2011-09-03 15:10:28.375 246 12645.70 112.70 54938.28 88888.00 2011-09-03 15:10:28.500 246 12645.70 112.72 54938.30 88888.00 2011-09-03 15:10:28.625 246 12645.73 112.70 54938.28 88888.00 2011-09-03 15:10:28.750 246 12645.77 112.70 54938.25 88888.00 2011-09-03 15:10:28.875 246 12645.75 112.70 54938.25 88888.00 2011-09-03 15:10:29.000 246 12645.73 112.67 54938.20 88888.00 2011-09-03 15:10:29.125 246 12645.70 112.70 54938.20 88888.00 2011-09-03 15:10:29.250 246 12645.73 112.70 54938.22 88888.00 2011-09-03 15:10:29.375 246 12645.77 112.72 54938.22 88888.00 2011-09-03 15:10:29.500 246 12645.73 112.70 54938.22 88888.00 2011-09-03 15:10:29.625 246 12645.73 112.67 54938.20 88888.00 2011-09-03 15:10:29.750 246 12645.73 112.70 54938.20 88888.00 2011-09-03 15:10:29.875 246 12645.80 112.75 54938.22 88888.00 2011-09-03 15:10:30.000 246 12645.83 112.75 54938.25 88888.00 2011-09-03 15:10:30.125 246 12645.80 112.72 54938.20 88888.00 2011-09-03 15:10:30.250 246 12645.85 112.67 54938.20 88888.00 2011-09-03 15:10:30.375 246 12645.92 112.70 54938.18 88888.00 2011-09-03 15:10:30.500 246 12645.98 112.72 54938.18 88888.00 2011-09-03 15:10:30.625 246 12646.00 112.72 54938.18 88888.00 2011-09-03 15:10:30.750 246 12645.98 112.70 54938.15 88888.00 2011-09-03 15:10:30.875 246 12645.98 112.70 54938.18 88888.00 2011-09-03 15:10:31.000 246 12645.98 112.70 54938.15 88888.00 2011-09-03 15:10:31.125 246 12645.98 112.72 54938.18 88888.00 2011-09-03 15:10:31.250 246 12646.02 112.70 54938.15 88888.00 2011-09-03 15:10:31.375 246 12646.05 112.70 54938.15 88888.00 2011-09-03 15:10:31.500 246 12646.05 112.67 54938.12 88888.00 2011-09-03 15:10:31.625 246 12646.00 112.67 54938.15 88888.00 2011-09-03 15:10:31.750 246 12646.05 112.67 54938.15 88888.00 2011-09-03 15:10:31.875 246 12646.08 112.67 54938.12 88888.00 2011-09-03 15:10:32.000 246 12646.05 112.67 54938.12 88888.00 2011-09-03 15:10:32.125 246 12646.02 112.70 54938.12 88888.00 2011-09-03 15:10:32.250 246 12646.08 112.70 54938.10 88888.00 2011-09-03 15:10:32.375 246 12646.15 112.72 54938.12 88888.00 2011-09-03 15:10:32.500 246 12646.12 112.72 54938.15 88888.00 2011-09-03 15:10:32.625 246 12646.10 112.70 54938.15 88888.00 2011-09-03 15:10:32.750 246 12646.15 112.72 54938.12 88888.00 2011-09-03 15:10:32.875 246 12646.17 112.67 54938.10 88888.00 2011-09-03 15:10:33.000 246 12646.23 112.70 54938.07 88888.00 2011-09-03 15:10:33.125 246 12646.23 112.70 54938.07 88888.00 2011-09-03 15:10:33.250 246 12646.12 112.67 54938.07 88888.00 2011-09-03 15:10:33.375 246 12646.15 112.67 54938.07 88888.00 2011-09-03 15:10:33.500 246 12646.23 112.70 54938.07 88888.00 2011-09-03 15:10:33.625 246 12646.25 112.70 54938.05 88888.00 2011-09-03 15:10:33.750 246 12646.27 112.65 54938.05 88888.00 2011-09-03 15:10:33.875 246 12646.20 112.65 54938.05 88888.00 2011-09-03 15:10:34.000 246 12646.23 112.67 54938.03 88888.00 2011-09-03 15:10:34.125 246 12646.33 112.70 54938.05 88888.00 2011-09-03 15:10:34.250 246 12646.30 112.70 54938.05 88888.00 2011-09-03 15:10:34.375 246 12646.33 112.70 54938.05 88888.00 2011-09-03 15:10:34.500 246 12646.33 112.67 54938.03 88888.00 2011-09-03 15:10:34.625 246 12646.27 112.67 54938.03 88888.00 2011-09-03 15:10:34.750 246 12646.25 112.65 54938.03 88888.00 2011-09-03 15:10:34.875 246 12646.23 112.70 54938.03 88888.00 2011-09-03 15:10:35.000 246 12646.20 112.70 54938.03 88888.00 2011-09-03 15:10:35.125 246 12646.23 112.67 54938.03 88888.00 2011-09-03 15:10:35.250 246 12646.27 112.65 54938.00 88888.00 2011-09-03 15:10:35.375 246 12646.38 112.67 54938.00 88888.00 2011-09-03 15:10:35.500 246 12646.40 112.67 54938.00 88888.00 2011-09-03 15:10:35.625 246 12646.40 112.65 54938.00 88888.00 2011-09-03 15:10:35.750 246 12646.40 112.67 54938.00 88888.00 2011-09-03 15:10:35.875 246 12646.40 112.67 54938.00 88888.00 2011-09-03 15:10:36.000 246 12646.38 112.65 54937.97 88888.00 2011-09-03 15:10:36.125 246 12646.35 112.65 54938.00 88888.00 2011-09-03 15:10:36.250 246 12646.35 112.62 54937.97 88888.00 2011-09-03 15:10:36.375 246 12646.45 112.65 54938.00 88888.00 2011-09-03 15:10:36.500 246 12646.42 112.67 54937.97 88888.00 2011-09-03 15:10:36.625 246 12646.38 112.65 54937.97 88888.00 2011-09-03 15:10:36.750 246 12646.38 112.62 54937.97 88888.00 2011-09-03 15:10:36.875 246 12646.40 112.62 54937.95 88888.00 2011-09-03 15:10:37.000 246 12646.45 112.58 54937.93 88888.00 2011-09-03 15:10:37.125 246 12646.48 112.55 54937.95 88888.00 2011-09-03 15:10:37.250 246 12646.52 112.60 54937.95 88888.00 2011-09-03 15:10:37.375 246 12646.55 112.60 54937.95 88888.00 2011-09-03 15:10:37.500 246 12646.50 112.60 54937.93 88888.00 2011-09-03 15:10:37.625 246 12646.50 112.60 54937.95 88888.00 2011-09-03 15:10:37.750 246 12646.48 112.60 54937.90 88888.00 2011-09-03 15:10:37.875 246 12646.48 112.58 54937.90 88888.00 2011-09-03 15:10:38.000 246 12646.52 112.60 54937.90 88888.00 2011-09-03 15:10:38.125 246 12646.55 112.60 54937.90 88888.00 2011-09-03 15:10:38.250 246 12646.52 112.58 54937.90 88888.00 2011-09-03 15:10:38.375 246 12646.55 112.58 54937.90 88888.00 2011-09-03 15:10:38.500 246 12646.60 112.55 54937.90 88888.00 2011-09-03 15:10:38.625 246 12646.67 112.55 54937.90 88888.00 2011-09-03 15:10:38.750 246 12646.65 112.55 54937.88 88888.00 2011-09-03 15:10:38.875 246 12646.60 112.53 54937.88 88888.00 2011-09-03 15:10:39.000 246 12646.55 112.55 54937.85 88888.00 2011-09-03 15:10:39.125 246 12646.55 112.55 54937.90 88888.00 2011-09-03 15:10:39.250 246 12646.55 112.55 54937.90 88888.00 2011-09-03 15:10:39.375 246 12646.58 112.55 54937.88 88888.00 2011-09-03 15:10:39.500 246 12646.60 112.53 54937.88 88888.00 2011-09-03 15:10:39.625 246 12646.55 112.53 54937.88 88888.00 2011-09-03 15:10:39.750 246 12646.58 112.53 54937.90 88888.00 2011-09-03 15:10:39.875 246 12646.65 112.53 54937.90 88888.00 2011-09-03 15:10:40.000 246 12646.67 112.53 54937.90 88888.00 2011-09-03 15:10:40.125 246 12646.62 112.50 54937.88 88888.00 2011-09-03 15:10:40.250 246 12646.58 112.47 54937.90 88888.00 2011-09-03 15:10:40.375 246 12646.62 112.53 54937.90 88888.00 2011-09-03 15:10:40.500 246 12646.62 112.55 54937.88 88888.00 2011-09-03 15:10:40.625 246 12646.62 112.53 54937.88 88888.00 2011-09-03 15:10:40.750 246 12646.60 112.50 54937.90 88888.00 2011-09-03 15:10:40.875 246 12646.55 112.47 54937.88 88888.00 2011-09-03 15:10:41.000 246 12646.52 112.45 54937.85 88888.00 2011-09-03 15:10:41.125 246 12646.52 112.47 54937.88 88888.00 2011-09-03 15:10:41.250 246 12646.58 112.50 54937.85 88888.00 2011-09-03 15:10:41.375 246 12646.60 112.53 54937.90 88888.00 2011-09-03 15:10:41.500 246 12646.60 112.45 54937.88 88888.00 2011-09-03 15:10:41.625 246 12646.58 112.42 54937.88 88888.00 2011-09-03 15:10:41.750 246 12646.60 112.45 54937.88 88888.00 2011-09-03 15:10:41.875 246 12646.55 112.45 54937.88 88888.00 2011-09-03 15:10:42.000 246 12646.48 112.47 54937.88 88888.00 2011-09-03 15:10:42.125 246 12646.50 112.47 54937.88 88888.00 2011-09-03 15:10:42.250 246 12646.48 112.45 54937.88 88888.00 2011-09-03 15:10:42.375 246 12646.52 112.42 54937.85 88888.00 2011-09-03 15:10:42.500 246 12646.55 112.45 54937.85 88888.00 2011-09-03 15:10:42.625 246 12646.55 112.45 54937.85 88888.00 2011-09-03 15:10:42.750 246 12646.55 112.45 54937.82 88888.00 2011-09-03 15:10:42.875 246 12646.55 112.45 54937.85 88888.00 2011-09-03 15:10:43.000 246 12646.58 112.45 54937.82 88888.00 2011-09-03 15:10:43.125 246 12646.55 112.45 54937.82 88888.00 2011-09-03 15:10:43.250 246 12646.55 112.40 54937.82 88888.00 2011-09-03 15:10:43.375 246 12646.50 112.40 54937.82 88888.00 2011-09-03 15:10:43.500 246 12646.50 112.40 54937.82 88888.00 2011-09-03 15:10:43.625 246 12646.50 112.42 54937.85 88888.00 2011-09-03 15:10:43.750 246 12646.55 112.45 54937.85 88888.00 2011-09-03 15:10:43.875 246 12646.58 112.40 54937.82 88888.00 2011-09-03 15:10:44.000 246 12646.65 112.38 54937.80 88888.00 2011-09-03 15:10:44.125 246 12646.67 112.38 54937.80 88888.00 2011-09-03 15:10:44.250 246 12646.62 112.40 54937.80 88888.00 2011-09-03 15:10:44.375 246 12646.58 112.42 54937.80 88888.00 2011-09-03 15:10:44.500 246 12646.58 112.42 54937.78 88888.00 2011-09-03 15:10:44.625 246 12646.60 112.40 54937.80 88888.00 2011-09-03 15:10:44.750 246 12646.62 112.42 54937.82 88888.00 2011-09-03 15:10:44.875 246 12646.65 112.45 54937.82 88888.00 2011-09-03 15:10:45.000 246 12646.70 112.42 54937.80 88888.00 2011-09-03 15:10:45.125 246 12646.70 112.45 54937.78 88888.00 2011-09-03 15:10:45.250 246 12646.67 112.42 54937.78 88888.00 2011-09-03 15:10:45.375 246 12646.62 112.42 54937.80 88888.00 2011-09-03 15:10:45.500 246 12646.62 112.42 54937.78 88888.00 2011-09-03 15:10:45.625 246 12646.55 112.40 54937.78 88888.00 2011-09-03 15:10:45.750 246 12646.55 112.40 54937.78 88888.00 2011-09-03 15:10:45.875 246 12646.65 112.47 54937.80 88888.00 2011-09-03 15:10:46.000 246 12646.70 112.45 54937.75 88888.00 2011-09-03 15:10:46.125 246 12646.60 112.40 54937.72 88888.00 2011-09-03 15:10:46.250 246 12646.55 112.40 54937.78 88888.00 2011-09-03 15:10:46.375 246 12646.58 112.40 54937.78 88888.00 2011-09-03 15:10:46.500 246 12646.60 112.45 54937.78 88888.00 2011-09-03 15:10:46.625 246 12646.62 112.45 54937.78 88888.00 2011-09-03 15:10:46.750 246 12646.62 112.45 54937.78 88888.00 2011-09-03 15:10:46.875 246 12646.62 112.47 54937.75 88888.00 2011-09-03 15:10:47.000 246 12646.70 112.47 54937.75 88888.00 2011-09-03 15:10:47.125 246 12646.67 112.47 54937.78 88888.00 2011-09-03 15:10:47.250 246 12646.65 112.45 54937.75 88888.00 2011-09-03 15:10:47.375 246 12646.70 112.45 54937.75 88888.00 2011-09-03 15:10:47.500 246 12646.70 112.45 54937.75 88888.00 2011-09-03 15:10:47.625 246 12646.70 112.42 54937.75 88888.00 2011-09-03 15:10:47.750 246 12646.73 112.45 54937.75 88888.00 2011-09-03 15:10:47.875 246 12646.70 112.47 54937.75 88888.00 2011-09-03 15:10:48.000 246 12646.67 112.45 54937.72 88888.00 2011-09-03 15:10:48.125 246 12646.70 112.47 54937.75 88888.00 2011-09-03 15:10:48.250 246 12646.73 112.47 54937.75 88888.00 2011-09-03 15:10:48.375 246 12646.73 112.53 54937.72 88888.00 2011-09-03 15:10:48.500 246 12646.70 112.50 54937.70 88888.00 2011-09-03 15:10:48.625 246 12646.73 112.50 54937.72 88888.00 2011-09-03 15:10:48.750 246 12646.77 112.53 54937.75 88888.00 2011-09-03 15:10:48.875 246 12646.73 112.55 54937.75 88888.00 2011-09-03 15:10:49.000 246 12646.73 112.53 54937.72 88888.00 2011-09-03 15:10:49.125 246 12646.70 112.53 54937.72 88888.00 2011-09-03 15:10:49.250 246 12646.67 112.53 54937.75 88888.00 2011-09-03 15:10:49.375 246 12646.67 112.50 54937.75 88888.00 2011-09-03 15:10:49.500 246 12646.67 112.50 54937.72 88888.00 2011-09-03 15:10:49.625 246 12646.67 112.47 54937.72 88888.00 2011-09-03 15:10:49.750 246 12646.62 112.47 54937.72 88888.00 2011-09-03 15:10:49.875 246 12646.60 112.53 54937.75 88888.00 2011-09-03 15:10:50.000 246 12646.65 112.53 54937.72 88888.00 2011-09-03 15:10:50.125 246 12646.67 112.50 54937.75 88888.00 2011-09-03 15:10:50.250 246 12646.65 112.45 54937.72 88888.00 2011-09-03 15:10:50.375 246 12646.67 112.47 54937.70 88888.00 2011-09-03 15:10:50.500 246 12646.70 112.47 54937.72 88888.00 2011-09-03 15:10:50.625 246 12646.73 112.50 54937.72 88888.00 2011-09-03 15:10:50.750 246 12646.70 112.53 54937.72 88888.00 2011-09-03 15:10:50.875 246 12646.70 112.53 54937.72 88888.00 2011-09-03 15:10:51.000 246 12646.73 112.47 54937.70 88888.00 2011-09-03 15:10:51.125 246 12646.83 112.45 54937.70 88888.00 2011-09-03 15:10:51.250 246 12646.80 112.50 54937.70 88888.00 2011-09-03 15:10:51.375 246 12646.73 112.50 54937.72 88888.00 2011-09-03 15:10:51.500 246 12646.70 112.47 54937.70 88888.00 2011-09-03 15:10:51.625 246 12646.75 112.45 54937.70 88888.00 2011-09-03 15:10:51.750 246 12646.75 112.45 54937.68 88888.00 2011-09-03 15:10:51.875 246 12646.73 112.45 54937.68 88888.00 2011-09-03 15:10:52.000 246 12646.73 112.47 54937.70 88888.00 2011-09-03 15:10:52.125 246 12646.73 112.47 54937.70 88888.00 2011-09-03 15:10:52.250 246 12646.75 112.50 54937.68 88888.00 2011-09-03 15:10:52.375 246 12646.77 112.53 54937.68 88888.00 2011-09-03 15:10:52.500 246 12646.75 112.50 54937.68 88888.00 2011-09-03 15:10:52.625 246 12646.80 112.53 54937.68 88888.00 2011-09-03 15:10:52.750 246 12646.80 112.53 54937.68 88888.00 2011-09-03 15:10:52.875 246 12646.75 112.53 54937.68 88888.00 2011-09-03 15:10:53.000 246 12646.70 112.53 54937.65 88888.00 2011-09-03 15:10:53.125 246 12646.77 112.53 54937.65 88888.00 2011-09-03 15:10:53.250 246 12646.75 112.53 54937.68 88888.00 2011-09-03 15:10:53.375 246 12646.75 112.53 54937.68 88888.00 2011-09-03 15:10:53.500 246 12646.85 112.53 54937.68 88888.00 2011-09-03 15:10:53.625 246 12646.90 112.53 54937.68 88888.00 2011-09-03 15:10:53.750 246 12646.85 112.53 54937.68 88888.00 2011-09-03 15:10:53.875 246 12646.83 112.53 54937.68 88888.00 2011-09-03 15:10:54.000 246 12646.83 112.55 54937.65 88888.00 2011-09-03 15:10:54.125 246 12646.83 112.53 54937.68 88888.00 2011-09-03 15:10:54.250 246 12646.85 112.55 54937.68 88888.00 2011-09-03 15:10:54.375 246 12646.88 112.55 54937.65 88888.00 2011-09-03 15:10:54.500 246 12646.83 112.55 54937.65 88888.00 2011-09-03 15:10:54.625 246 12646.85 112.58 54937.65 88888.00 2011-09-03 15:10:54.750 246 12646.85 112.55 54937.65 88888.00 2011-09-03 15:10:54.875 246 12646.88 112.55 54937.68 88888.00 2011-09-03 15:10:55.000 246 12646.83 112.58 54937.65 88888.00 2011-09-03 15:10:55.125 246 12646.88 112.60 54937.65 88888.00 2011-09-03 15:10:55.250 246 12646.85 112.62 54937.65 88888.00 2011-09-03 15:10:55.375 246 12646.85 112.62 54937.68 88888.00 2011-09-03 15:10:55.500 246 12646.90 112.60 54937.65 88888.00 2011-09-03 15:10:55.625 246 12646.98 112.58 54937.62 88888.00 2011-09-03 15:10:55.750 246 12646.98 112.60 54937.62 88888.00 2011-09-03 15:10:55.875 246 12646.98 112.62 54937.65 88888.00 2011-09-03 15:10:56.000 246 12646.98 112.62 54937.65 88888.00 2011-09-03 15:10:56.125 246 12646.92 112.60 54937.62 88888.00 2011-09-03 15:10:56.250 246 12646.85 112.60 54937.62 88888.00 2011-09-03 15:10:56.375 246 12646.83 112.58 54937.62 88888.00 2011-09-03 15:10:56.500 246 12646.88 112.62 54937.62 88888.00 2011-09-03 15:10:56.625 246 12646.88 112.62 54937.62 88888.00 2011-09-03 15:10:56.750 246 12646.90 112.62 54937.62 88888.00 2011-09-03 15:10:56.875 246 12646.92 112.60 54937.62 88888.00 2011-09-03 15:10:57.000 246 12646.90 112.60 54937.62 88888.00 2011-09-03 15:10:57.125 246 12646.92 112.60 54937.62 88888.00 2011-09-03 15:10:57.250 246 12646.92 112.62 54937.62 88888.00 2011-09-03 15:10:57.375 246 12646.92 112.65 54937.60 88888.00 2011-09-03 15:10:57.500 246 12646.88 112.65 54937.60 88888.00 2011-09-03 15:10:57.625 246 12646.98 112.67 54937.62 88888.00 2011-09-03 15:10:57.750 246 12647.02 112.70 54937.60 88888.00 2011-09-03 15:10:57.875 246 12646.98 112.65 54937.60 88888.00 2011-09-03 15:10:58.000 246 12646.88 112.67 54937.60 88888.00 2011-09-03 15:10:58.125 246 12646.85 112.67 54937.60 88888.00 2011-09-03 15:10:58.250 246 12646.90 112.67 54937.62 88888.00 2011-09-03 15:10:58.375 246 12646.92 112.70 54937.62 88888.00 2011-09-03 15:10:58.500 246 12646.90 112.75 54937.60 88888.00 2011-09-03 15:10:58.625 246 12646.88 112.72 54937.60 88888.00 2011-09-03 15:10:58.750 246 12646.85 112.72 54937.57 88888.00 2011-09-03 15:10:58.875 246 12646.92 112.72 54937.60 88888.00 2011-09-03 15:10:59.000 246 12646.98 112.75 54937.60 88888.00 2011-09-03 15:10:59.125 246 12646.98 112.78 54937.60 88888.00 2011-09-03 15:10:59.250 246 12646.88 112.78 54937.62 88888.00 2011-09-03 15:10:59.375 246 12646.90 112.78 54937.60 88888.00 2011-09-03 15:10:59.500 246 12646.92 112.78 54937.60 88888.00 2011-09-03 15:10:59.625 246 12646.92 112.78 54937.60 88888.00 2011-09-03 15:10:59.750 246 12646.98 112.80 54937.62 88888.00 2011-09-03 15:10:59.875 246 12646.98 112.80 54937.60 88888.00 2011-09-03 15:11:00.000 246 12647.00 112.83 54937.60 88888.00 2011-09-03 15:11:00.125 246 12646.95 112.83 54937.60 88888.00 2011-09-03 15:11:00.250 246 12646.95 112.78 54937.60 88888.00 2011-09-03 15:11:00.375 246 12646.98 112.78 54937.60 88888.00 2011-09-03 15:11:00.500 246 12646.95 112.80 54937.62 88888.00 2011-09-03 15:11:00.625 246 12646.95 112.80 54937.60 88888.00 2011-09-03 15:11:00.750 246 12647.05 112.80 54937.60 88888.00 2011-09-03 15:11:00.875 246 12647.08 112.80 54937.60 88888.00 2011-09-03 15:11:01.000 246 12647.02 112.78 54937.57 88888.00 2011-09-03 15:11:01.125 246 12646.95 112.83 54937.60 88888.00 2011-09-03 15:11:01.250 246 12646.92 112.80 54937.60 88888.00 2011-09-03 15:11:01.375 246 12646.95 112.80 54937.60 88888.00 2011-09-03 15:11:01.500 246 12646.98 112.83 54937.62 88888.00 2011-09-03 15:11:01.625 246 12646.95 112.85 54937.62 88888.00 2011-09-03 15:11:01.750 246 12646.92 112.83 54937.57 88888.00 2011-09-03 15:11:01.875 246 12646.98 112.85 54937.57 88888.00 2011-09-03 15:11:02.000 246 12646.98 112.83 54937.60 88888.00 2011-09-03 15:11:02.125 246 12646.88 112.80 54937.57 88888.00 2011-09-03 15:11:02.250 246 12646.83 112.80 54937.57 88888.00 2011-09-03 15:11:02.375 246 12646.88 112.85 54937.60 88888.00 2011-09-03 15:11:02.500 246 12646.90 112.85 54937.60 88888.00 2011-09-03 15:11:02.625 246 12646.95 112.85 54937.60 88888.00 2011-09-03 15:11:02.750 246 12646.95 112.83 54937.57 88888.00 2011-09-03 15:11:02.875 246 12646.92 112.83 54937.57 88888.00 2011-09-03 15:11:03.000 246 12646.92 112.85 54937.57 88888.00 2011-09-03 15:11:03.125 246 12646.98 112.85 54937.57 88888.00 2011-09-03 15:11:03.250 246 12647.00 112.85 54937.57 88888.00 2011-09-03 15:11:03.375 246 12646.98 112.83 54937.57 88888.00 2011-09-03 15:11:03.500 246 12646.88 112.83 54937.57 88888.00 2011-09-03 15:11:03.625 246 12646.83 112.88 54937.57 88888.00 2011-09-03 15:11:03.750 246 12646.85 112.88 54937.57 88888.00 2011-09-03 15:11:03.875 246 12646.88 112.85 54937.57 88888.00 2011-09-03 15:11:04.000 246 12646.80 112.88 54937.57 88888.00 2011-09-03 15:11:04.125 246 12646.80 112.88 54937.57 88888.00 2011-09-03 15:11:04.250 246 12646.80 112.85 54937.57 88888.00 2011-09-03 15:11:04.375 246 12646.88 112.90 54937.60 88888.00 2011-09-03 15:11:04.500 246 12646.90 112.88 54937.57 88888.00 2011-09-03 15:11:04.625 246 12646.88 112.88 54937.57 88888.00 2011-09-03 15:11:04.750 246 12646.88 112.88 54937.60 88888.00 2011-09-03 15:11:04.875 246 12646.83 112.88 54937.60 88888.00 2011-09-03 15:11:05.000 246 12646.83 112.88 54937.57 88888.00 2011-09-03 15:11:05.125 246 12646.77 112.88 54937.60 88888.00 2011-09-03 15:11:05.250 246 12646.75 112.88 54937.57 88888.00 2011-09-03 15:11:05.375 246 12646.77 112.90 54937.57 88888.00 2011-09-03 15:11:05.500 246 12646.83 112.92 54937.60 88888.00 2011-09-03 15:11:05.625 246 12646.85 112.95 54937.60 88888.00 2011-09-03 15:11:05.750 246 12646.83 112.95 54937.62 88888.00 2011-09-03 15:11:05.875 246 12646.77 112.95 54937.60 88888.00 2011-09-03 15:11:06.000 246 12646.75 112.92 54937.60 88888.00 2011-09-03 15:11:06.125 246 12646.77 112.92 54937.62 88888.00 2011-09-03 15:11:06.250 246 12646.73 112.88 54937.60 88888.00 2011-09-03 15:11:06.375 246 12646.77 112.88 54937.60 88888.00 2011-09-03 15:11:06.500 246 12646.77 112.92 54937.60 88888.00 2011-09-03 15:11:06.625 246 12646.65 112.90 54937.60 88888.00 2011-09-03 15:11:06.750 246 12646.60 112.92 54937.57 88888.00 2011-09-03 15:11:06.875 246 12646.65 113.00 54937.60 88888.00 2011-09-03 15:11:07.000 246 12646.65 113.00 54937.57 88888.00 2011-09-03 15:11:07.125 246 12646.65 112.97 54937.57 88888.00 2011-09-03 15:11:07.250 246 12646.67 112.97 54937.60 88888.00 2011-09-03 15:11:07.375 246 12646.65 113.00 54937.60 88888.00 2011-09-03 15:11:07.500 246 12646.60 113.00 54937.60 88888.00 2011-09-03 15:11:07.625 246 12646.55 113.00 54937.60 88888.00 2011-09-03 15:11:07.750 246 12646.52 113.03 54937.60 88888.00 2011-09-03 15:11:07.875 246 12646.58 113.00 54937.57 88888.00 2011-09-03 15:11:08.000 246 12646.70 113.05 54937.57 88888.00 2011-09-03 15:11:08.125 246 12646.75 113.08 54937.57 88888.00 2011-09-03 15:11:08.250 246 12646.65 113.05 54937.57 88888.00 2011-09-03 15:11:08.375 246 12646.70 113.05 54937.57 88888.00 2011-09-03 15:11:08.500 246 12646.77 113.08 54937.60 88888.00 2011-09-03 15:11:08.625 246 12646.75 113.10 54937.60 88888.00 2011-09-03 15:11:08.750 246 12646.73 113.08 54937.62 88888.00 2011-09-03 15:11:08.875 246 12646.67 113.08 54937.60 88888.00 2011-09-03 15:11:09.000 246 12646.70 113.12 54937.57 88888.00 2011-09-03 15:11:09.125 246 12646.80 113.12 54937.57 88888.00 2011-09-03 15:11:09.250 246 12646.77 113.10 54937.57 88888.00 2011-09-03 15:11:09.375 246 12646.75 113.12 54937.55 88888.00 2011-09-03 15:11:09.500 246 12646.67 113.15 54937.57 88888.00 2011-09-03 15:11:09.625 246 12646.65 113.20 54937.57 88888.00 2011-09-03 15:11:09.750 246 12646.67 113.20 54937.57 88888.00 2011-09-03 15:11:09.875 246 12646.65 113.17 54937.57 88888.00 2011-09-03 15:11:10.000 246 12646.65 113.20 54937.57 88888.00 2011-09-03 15:11:10.125 246 12646.65 113.22 54937.57 88888.00 2011-09-03 15:11:10.250 246 12646.58 113.20 54937.57 88888.00 2011-09-03 15:11:10.375 246 12646.58 113.22 54937.57 88888.00 2011-09-03 15:11:10.500 246 12646.58 113.22 54937.57 88888.00 2011-09-03 15:11:10.625 246 12646.58 113.25 54937.60 88888.00 2011-09-03 15:11:10.750 246 12646.58 113.28 54937.57 88888.00 2011-09-03 15:11:10.875 246 12646.52 113.28 54937.57 88888.00 2011-09-03 15:11:11.000 246 12646.55 113.25 54937.50 88888.00 2011-09-03 15:11:11.125 246 12646.55 113.25 54937.55 88888.00 2011-09-03 15:11:11.250 246 12646.52 113.25 54937.55 88888.00 2011-09-03 15:11:11.375 246 12646.50 113.25 54937.55 88888.00 2011-09-03 15:11:11.500 246 12646.45 113.28 54937.55 88888.00 2011-09-03 15:11:11.625 246 12646.42 113.28 54937.53 88888.00 2011-09-03 15:11:11.750 246 12646.40 113.28 54937.55 88888.00 2011-09-03 15:11:11.875 246 12646.42 113.30 54937.57 88888.00 2011-09-03 15:11:12.000 246 12646.42 113.30 54937.57 88888.00 2011-09-03 15:11:12.125 246 12646.40 113.35 54937.57 88888.00 2011-09-03 15:11:12.250 246 12646.38 113.33 54937.57 88888.00 2011-09-03 15:11:12.375 246 12646.40 113.38 54937.57 88888.00 2011-09-03 15:11:12.500 246 12646.42 113.40 54937.57 88888.00 2011-09-03 15:11:12.625 246 12646.38 113.40 54937.57 88888.00 2011-09-03 15:11:12.750 246 12646.38 113.40 54937.57 88888.00 2011-09-03 15:11:12.875 246 12646.42 113.40 54937.57 88888.00 2011-09-03 15:11:13.000 246 12646.42 113.42 54937.57 88888.00 2011-09-03 15:11:13.125 246 12646.40 113.45 54937.57 88888.00 2011-09-03 15:11:13.250 246 12646.40 113.42 54937.57 88888.00 2011-09-03 15:11:13.375 246 12646.45 113.45 54937.57 88888.00 2011-09-03 15:11:13.500 246 12646.42 113.45 54937.57 88888.00 2011-09-03 15:11:13.625 246 12646.40 113.45 54937.55 88888.00 2011-09-03 15:11:13.750 246 12646.38 113.42 54937.55 88888.00 2011-09-03 15:11:13.875 246 12646.40 113.45 54937.57 88888.00 2011-09-03 15:11:14.000 246 12646.40 113.47 54937.55 88888.00 2011-09-03 15:11:14.125 246 12646.38 113.50 54937.55 88888.00 2011-09-03 15:11:14.250 246 12646.33 113.50 54937.57 88888.00 2011-09-03 15:11:14.375 246 12646.33 113.50 54937.57 88888.00 2011-09-03 15:11:14.500 246 12646.30 113.50 54937.57 88888.00 2011-09-03 15:11:14.625 246 12646.30 113.50 54937.55 88888.00 2011-09-03 15:11:14.750 246 12646.27 113.53 54937.53 88888.00 2011-09-03 15:11:14.875 246 12646.25 113.50 54937.55 88888.00 2011-09-03 15:11:15.000 246 12646.27 113.53 54937.55 88888.00 2011-09-03 15:11:15.125 246 12646.33 113.55 54937.55 88888.00 2011-09-03 15:11:15.250 246 12646.30 113.55 54937.57 88888.00 2011-09-03 15:11:15.375 246 12646.33 113.60 54937.55 88888.00 2011-09-03 15:11:15.500 246 12646.30 113.58 54937.55 88888.00 2011-09-03 15:11:15.625 246 12646.23 113.55 54937.53 88888.00 2011-09-03 15:11:15.750 246 12646.23 113.55 54937.55 88888.00 2011-09-03 15:11:15.875 246 12646.12 113.55 54937.55 88888.00 2011-09-03 15:11:16.000 246 12646.08 113.60 54937.57 88888.00 2011-09-03 15:11:16.125 246 12646.12 113.65 54937.57 88888.00 2011-09-03 15:11:16.250 246 12646.12 113.60 54937.55 88888.00 2011-09-03 15:11:16.375 246 12646.12 113.65 54937.57 88888.00 2011-09-03 15:11:16.500 246 12646.15 113.67 54937.57 88888.00 2011-09-03 15:11:16.625 246 12646.23 113.70 54937.57 88888.00 2011-09-03 15:11:16.750 246 12646.27 113.72 54937.55 88888.00 2011-09-03 15:11:16.875 246 12646.33 113.70 54937.55 88888.00 2011-09-03 15:11:17.000 246 12646.35 113.70 54937.57 88888.00 2011-09-03 15:11:17.125 246 12646.30 113.72 54937.55 88888.00 2011-09-03 15:11:17.250 246 12646.25 113.72 54937.55 88888.00 2011-09-03 15:11:17.375 246 12646.20 113.72 54937.55 88888.00 2011-09-03 15:11:17.500 246 12646.23 113.72 54937.55 88888.00 2011-09-03 15:11:17.625 246 12646.20 113.75 54937.57 88888.00 2011-09-03 15:11:17.750 246 12646.17 113.78 54937.57 88888.00 2011-09-03 15:11:17.875 246 12646.23 113.72 54937.55 88888.00 2011-09-03 15:11:18.000 246 12646.20 113.78 54937.53 88888.00 2011-09-03 15:11:18.125 246 12646.17 113.83 54937.55 88888.00 2011-09-03 15:11:18.250 246 12646.15 113.80 54937.55 88888.00 2011-09-03 15:11:18.375 246 12646.17 113.83 54937.55 88888.00 2011-09-03 15:11:18.500 246 12646.15 113.83 54937.55 88888.00 2011-09-03 15:11:18.625 246 12646.10 113.88 54937.57 88888.00 2011-09-03 15:11:18.750 246 12646.10 113.88 54937.57 88888.00 2011-09-03 15:11:18.875 246 12646.08 113.83 54937.55 88888.00 2011-09-03 15:11:19.000 246 12646.12 113.85 54937.53 88888.00 2011-09-03 15:11:19.125 246 12646.10 113.85 54937.55 88888.00 2011-09-03 15:11:19.250 246 12646.08 113.85 54937.55 88888.00 2011-09-03 15:11:19.375 246 12646.12 113.90 54937.55 88888.00 2011-09-03 15:11:19.500 246 12646.17 113.90 54937.53 88888.00 2011-09-03 15:11:19.625 246 12646.12 113.90 54937.55 88888.00 2011-09-03 15:11:19.750 246 12646.10 113.85 54937.53 88888.00 2011-09-03 15:11:19.875 246 12646.08 113.90 54937.53 88888.00 2011-09-03 15:11:20.000 246 12646.02 113.92 54937.53 88888.00 2011-09-03 15:11:20.125 246 12646.02 113.90 54937.55 88888.00 2011-09-03 15:11:20.250 246 12646.00 113.88 54937.53 88888.00 2011-09-03 15:11:20.375 246 12646.00 113.92 54937.53 88888.00 2011-09-03 15:11:20.500 246 12646.00 113.95 54937.53 88888.00 2011-09-03 15:11:20.625 246 12646.05 113.97 54937.53 88888.00 2011-09-03 15:11:20.750 246 12646.08 113.97 54937.53 88888.00 2011-09-03 15:11:20.875 246 12646.08 113.95 54937.53 88888.00 2011-09-03 15:11:21.000 246 12646.08 113.97 54937.53 88888.00 2011-09-03 15:11:21.125 246 12646.08 114.00 54937.55 88888.00 2011-09-03 15:11:21.250 246 12646.10 114.00 54937.55 88888.00 2011-09-03 15:11:21.375 246 12646.12 114.00 54937.55 88888.00 2011-09-03 15:11:21.500 246 12646.12 114.00 54937.53 88888.00 2011-09-03 15:11:21.625 246 12646.12 113.97 54937.53 88888.00 2011-09-03 15:11:21.750 246 12646.10 114.00 54937.50 88888.00 2011-09-03 15:11:21.875 246 12646.10 113.97 54937.50 88888.00 2011-09-03 15:11:22.000 246 12646.12 114.03 54937.53 88888.00 2011-09-03 15:11:22.125 246 12646.15 114.03 54937.53 88888.00 2011-09-03 15:11:22.250 246 12646.15 114.03 54937.50 88888.00 2011-09-03 15:11:22.375 246 12646.15 114.03 54937.50 88888.00 2011-09-03 15:11:22.500 246 12646.10 114.05 54937.50 88888.00 2011-09-03 15:11:22.625 246 12646.08 114.05 54937.50 88888.00 2011-09-03 15:11:22.750 246 12646.10 114.05 54937.50 88888.00 2011-09-03 15:11:22.875 246 12646.08 114.05 54937.47 88888.00 2011-09-03 15:11:23.000 246 12646.10 114.08 54937.45 88888.00 2011-09-03 15:11:23.125 246 12646.12 114.08 54937.47 88888.00 2011-09-03 15:11:23.250 246 12646.12 114.08 54937.53 88888.00 2011-09-03 15:11:23.375 246 12646.15 114.05 54937.53 88888.00 2011-09-03 15:11:23.500 246 12646.15 114.03 54937.53 88888.00 2011-09-03 15:11:23.625 246 12646.17 114.08 54937.50 88888.00 2011-09-03 15:11:23.750 246 12646.17 114.08 54937.50 88888.00 2011-09-03 15:11:23.875 246 12646.20 114.08 54937.47 88888.00 2011-09-03 15:11:24.000 246 12646.15 114.05 54937.47 88888.00 2011-09-03 15:11:24.125 246 12646.10 114.03 54937.50 88888.00 2011-09-03 15:11:24.250 246 12646.05 114.05 54937.53 88888.00 2011-09-03 15:11:24.375 246 12646.05 114.08 54937.47 88888.00 2011-09-03 15:11:24.500 246 12646.02 114.08 54937.50 88888.00 2011-09-03 15:11:24.625 246 12646.05 114.10 54937.47 88888.00 2011-09-03 15:11:24.750 246 12646.02 114.12 54937.50 88888.00 2011-09-03 15:11:24.875 246 12646.02 114.12 54937.53 88888.00 2011-09-03 15:11:25.000 246 12646.02 114.10 54937.50 88888.00 2011-09-03 15:11:25.125 246 12646.05 114.08 54937.50 88888.00 2011-09-03 15:11:25.250 246 12646.02 114.05 54937.50 88888.00 2011-09-03 15:11:25.375 246 12646.00 114.05 54937.50 88888.00 2011-09-03 15:11:25.500 246 12645.95 114.08 54937.50 88888.00 2011-09-03 15:11:25.625 246 12645.92 114.08 54937.50 88888.00 2011-09-03 15:11:25.750 246 12645.95 114.08 54937.50 88888.00 2011-09-03 15:11:25.875 246 12645.98 114.08 54937.47 88888.00 2011-09-03 15:11:26.000 246 12646.08 114.05 54937.45 88888.00 2011-09-03 15:11:26.125 246 12646.08 114.08 54937.45 88888.00 2011-09-03 15:11:26.250 246 12646.05 114.08 54937.47 88888.00 2011-09-03 15:11:26.375 246 12646.05 114.08 54937.50 88888.00 2011-09-03 15:11:26.500 246 12646.05 114.10 54937.53 88888.00 2011-09-03 15:11:26.625 246 12646.00 114.10 54937.47 88888.00 2011-09-03 15:11:26.750 246 12646.02 114.10 54937.47 88888.00 2011-09-03 15:11:26.875 246 12646.02 114.08 54937.47 88888.00 2011-09-03 15:11:27.000 246 12646.02 114.08 54937.45 88888.00 2011-09-03 15:11:27.125 246 12646.00 114.08 54937.43 88888.00 2011-09-03 15:11:27.250 246 12645.88 114.05 54937.45 88888.00 2011-09-03 15:11:27.375 246 12645.88 114.08 54937.45 88888.00 2011-09-03 15:11:27.500 246 12645.98 114.10 54937.47 88888.00 2011-09-03 15:11:27.625 246 12645.98 114.08 54937.45 88888.00 2011-09-03 15:11:27.750 246 12645.95 114.10 54937.47 88888.00 2011-09-03 15:11:27.875 246 12645.98 114.12 54937.47 88888.00 2011-09-03 15:11:28.000 246 12646.00 114.12 54937.47 88888.00 2011-09-03 15:11:28.125 246 12646.00 114.12 54937.47 88888.00 2011-09-03 15:11:28.250 246 12645.92 114.10 54937.45 88888.00 2011-09-03 15:11:28.375 246 12645.95 114.12 54937.43 88888.00 2011-09-03 15:11:28.500 246 12646.00 114.10 54937.43 88888.00 2011-09-03 15:11:28.625 246 12646.02 114.12 54937.45 88888.00 2011-09-03 15:11:28.750 246 12646.05 114.12 54937.50 88888.00 2011-09-03 15:11:28.875 246 12646.10 114.12 54937.47 88888.00 2011-09-03 15:11:29.000 246 12646.10 114.12 54937.45 88888.00 2011-09-03 15:11:29.125 246 12646.08 114.10 54937.45 88888.00 2011-09-03 15:11:29.250 246 12646.05 114.12 54937.43 88888.00 2011-09-03 15:11:29.375 246 12646.02 114.17 54937.45 88888.00 2011-09-03 15:11:29.500 246 12646.00 114.12 54937.45 88888.00 2011-09-03 15:11:29.625 246 12645.98 114.10 54937.45 88888.00 2011-09-03 15:11:29.750 246 12645.98 114.10 54937.45 88888.00 2011-09-03 15:11:29.875 246 12645.95 114.08 54937.45 88888.00 2011-09-03 15:11:30.000 246 12645.95 114.08 54937.45 88888.00 2011-09-03 15:11:30.125 246 12645.95 114.05 54937.45 88888.00 2011-09-03 15:11:30.250 246 12645.98 114.05 54937.45 88888.00 2011-09-03 15:11:30.375 246 12645.92 114.05 54937.45 88888.00 2011-09-03 15:11:30.500 246 12645.95 114.08 54937.43 88888.00 2011-09-03 15:11:30.625 246 12645.95 114.10 54937.43 88888.00 2011-09-03 15:11:30.750 246 12645.88 114.10 54937.45 88888.00 2011-09-03 15:11:30.875 246 12645.92 114.10 54937.43 88888.00 2011-09-03 15:11:31.000 246 12645.88 114.10 54937.40 88888.00 2011-09-03 15:11:31.125 246 12645.90 114.08 54937.40 88888.00 2011-09-03 15:11:31.250 246 12645.92 114.05 54937.43 88888.00 2011-09-03 15:11:31.375 246 12645.92 114.03 54937.43 88888.00 2011-09-03 15:11:31.500 246 12645.92 114.05 54937.43 88888.00 2011-09-03 15:11:31.625 246 12645.95 114.05 54937.45 88888.00 2011-09-03 15:11:31.750 246 12645.98 114.05 54937.45 88888.00 2011-09-03 15:11:31.875 246 12646.00 114.05 54937.45 88888.00 2011-09-03 15:11:32.000 246 12646.05 114.05 54937.43 88888.00 2011-09-03 15:11:32.125 246 12646.02 114.05 54937.45 88888.00 2011-09-03 15:11:32.250 246 12645.95 114.03 54937.45 88888.00 2011-09-03 15:11:32.375 246 12645.95 114.03 54937.45 88888.00 2011-09-03 15:11:32.500 246 12645.98 114.05 54937.43 88888.00 2011-09-03 15:11:32.625 246 12645.98 114.05 54937.43 88888.00 2011-09-03 15:11:32.750 246 12646.00 114.03 54937.43 88888.00 2011-09-03 15:11:32.875 246 12646.00 113.97 54937.40 88888.00 2011-09-03 15:11:33.000 246 12646.00 113.95 54937.38 88888.00 2011-09-03 15:11:33.125 246 12646.00 113.97 54937.40 88888.00 2011-09-03 15:11:33.250 246 12646.00 113.97 54937.45 88888.00 2011-09-03 15:11:33.375 246 12646.00 114.00 54937.45 88888.00 2011-09-03 15:11:33.500 246 12645.98 113.97 54937.43 88888.00 2011-09-03 15:11:33.625 246 12646.00 113.95 54937.40 88888.00 2011-09-03 15:11:33.750 246 12646.08 113.97 54937.43 88888.00 2011-09-03 15:11:33.875 246 12646.08 113.95 54937.40 88888.00 2011-09-03 15:11:34.000 246 12646.05 113.95 54937.40 88888.00 2011-09-03 15:11:34.125 246 12646.05 113.95 54937.43 88888.00 2011-09-03 15:11:34.250 246 12646.05 113.95 54937.45 88888.00 2011-09-03 15:11:34.375 246 12646.10 113.97 54937.43 88888.00 2011-09-03 15:11:34.500 246 12646.08 113.95 54937.40 88888.00 2011-09-03 15:11:34.625 246 12646.05 113.92 54937.43 88888.00 2011-09-03 15:11:34.750 246 12646.05 113.92 54937.40 88888.00 2011-09-03 15:11:34.875 246 12646.00 113.90 54937.40 88888.00 2011-09-03 15:11:35.000 246 12646.02 113.90 54937.40 88888.00 2011-09-03 15:11:35.125 246 12646.10 113.92 54937.40 88888.00 2011-09-03 15:11:35.250 246 12646.08 113.90 54937.43 88888.00 2011-09-03 15:11:35.375 246 12646.10 113.90 54937.40 88888.00 2011-09-03 15:11:35.500 246 12646.10 113.88 54937.40 88888.00 2011-09-03 15:11:35.625 246 12646.12 113.88 54937.40 88888.00 2011-09-03 15:11:35.750 246 12646.15 113.88 54937.40 88888.00 2011-09-03 15:11:35.875 246 12646.05 113.85 54937.40 88888.00 2011-09-03 15:11:36.000 246 12646.02 113.88 54937.40 88888.00 2011-09-03 15:11:36.125 246 12646.00 113.83 54937.38 88888.00 2011-09-03 15:11:36.250 246 12646.00 113.80 54937.38 88888.00 2011-09-03 15:11:36.375 246 12646.05 113.85 54937.38 88888.00 2011-09-03 15:11:36.500 246 12646.08 113.88 54937.38 88888.00 2011-09-03 15:11:36.625 246 12646.05 113.83 54937.38 88888.00 2011-09-03 15:11:36.750 246 12646.08 113.85 54937.38 88888.00 2011-09-03 15:11:36.875 246 12646.12 113.88 54937.40 88888.00 2011-09-03 15:11:37.000 246 12646.10 113.83 54937.40 88888.00 2011-09-03 15:11:37.125 246 12646.15 113.83 54937.40 88888.00 2011-09-03 15:11:37.250 246 12646.10 113.85 54937.38 88888.00 2011-09-03 15:11:37.375 246 12646.08 113.88 54937.38 88888.00 2011-09-03 15:11:37.500 246 12646.08 113.85 54937.40 88888.00 2011-09-03 15:11:37.625 246 12646.08 113.85 54937.40 88888.00 2011-09-03 15:11:37.750 246 12646.15 113.85 54937.38 88888.00 2011-09-03 15:11:37.875 246 12646.20 113.83 54937.35 88888.00 2011-09-03 15:11:38.000 246 12646.15 113.80 54937.32 88888.00 2011-09-03 15:11:38.125 246 12646.17 113.80 54937.35 88888.00 2011-09-03 15:11:38.250 246 12646.17 113.78 54937.38 88888.00 2011-09-03 15:11:38.375 246 12646.15 113.78 54937.35 88888.00 2011-09-03 15:11:38.500 246 12646.15 113.80 54937.38 88888.00 2011-09-03 15:11:38.625 246 12646.15 113.80 54937.38 88888.00 2011-09-03 15:11:38.750 246 12646.20 113.80 54937.38 88888.00 2011-09-03 15:11:38.875 246 12646.12 113.80 54937.38 88888.00 2011-09-03 15:11:39.000 246 12646.10 113.78 54937.38 88888.00 2011-09-03 15:11:39.125 246 12646.05 113.75 54937.38 88888.00 2011-09-03 15:11:39.250 246 12646.10 113.78 54937.40 88888.00 2011-09-03 15:11:39.375 246 12646.15 113.78 54937.40 88888.00 2011-09-03 15:11:39.500 246 12646.15 113.75 54937.38 88888.00 2011-09-03 15:11:39.625 246 12646.10 113.72 54937.38 88888.00 2011-09-03 15:11:39.750 246 12646.12 113.75 54937.38 88888.00 2011-09-03 15:11:39.875 246 12646.12 113.75 54937.38 88888.00 2011-09-03 15:11:40.000 246 12646.15 113.72 54937.40 88888.00 2011-09-03 15:11:40.125 246 12646.15 113.75 54937.40 88888.00 2011-09-03 15:11:40.250 246 12646.12 113.75 54937.40 88888.00 2011-09-03 15:11:40.375 246 12646.15 113.75 54937.43 88888.00 2011-09-03 15:11:40.500 246 12646.17 113.78 54937.40 88888.00 2011-09-03 15:11:40.625 246 12646.20 113.78 54937.38 88888.00 2011-09-03 15:11:40.750 246 12646.20 113.72 54937.35 88888.00 2011-09-03 15:11:40.875 246 12646.23 113.67 54937.35 88888.00 2011-09-03 15:11:41.000 246 12646.23 113.70 54937.38 88888.00 2011-09-03 15:11:41.125 246 12646.17 113.70 54937.40 88888.00 2011-09-03 15:11:41.250 246 12646.10 113.70 54937.40 88888.00 2011-09-03 15:11:41.375 246 12646.12 113.70 54937.40 88888.00 2011-09-03 15:11:41.500 246 12646.17 113.67 54937.38 88888.00 2011-09-03 15:11:41.625 246 12646.23 113.65 54937.38 88888.00 2011-09-03 15:11:41.750 246 12646.15 113.65 54937.40 88888.00 2011-09-03 15:11:41.875 246 12646.10 113.67 54937.40 88888.00 2011-09-03 15:11:42.000 246 12646.08 113.67 54937.38 88888.00 2011-09-03 15:11:42.125 246 12646.08 113.65 54937.38 88888.00 2011-09-03 15:11:42.250 246 12646.10 113.62 54937.40 88888.00 2011-09-03 15:11:42.375 246 12646.17 113.65 54937.40 88888.00 2011-09-03 15:11:42.500 246 12646.10 113.65 54937.40 88888.00 2011-09-03 15:11:42.625 246 12646.02 113.60 54937.38 88888.00 2011-09-03 15:11:42.750 246 12646.05 113.60 54937.38 88888.00 2011-09-03 15:11:42.875 246 12646.15 113.60 54937.38 88888.00 2011-09-03 15:11:43.000 246 12646.20 113.62 54937.38 88888.00 2011-09-03 15:11:43.125 246 12646.17 113.60 54937.38 88888.00 2011-09-03 15:11:43.250 246 12646.20 113.55 54937.38 88888.00 2011-09-03 15:11:43.375 246 12646.27 113.58 54937.38 88888.00 2011-09-03 15:11:43.500 246 12646.30 113.55 54937.38 88888.00 2011-09-03 15:11:43.625 246 12646.27 113.53 54937.35 88888.00 2011-09-03 15:11:43.750 246 12646.20 113.50 54937.32 88888.00 2011-09-03 15:11:43.875 246 12646.23 113.50 54937.35 88888.00 2011-09-03 15:11:44.000 246 12646.25 113.50 54937.35 88888.00 2011-09-03 15:11:44.125 246 12646.30 113.53 54937.35 88888.00 2011-09-03 15:11:44.250 246 12646.25 113.47 54937.38 88888.00 2011-09-03 15:11:44.375 246 12646.25 113.47 54937.38 88888.00 2011-09-03 15:11:44.500 246 12646.20 113.47 54937.38 88888.00 2011-09-03 15:11:44.625 246 12646.20 113.47 54937.38 88888.00 2011-09-03 15:11:44.750 246 12646.25 113.47 54937.38 88888.00 2011-09-03 15:11:44.875 246 12646.27 113.42 54937.35 88888.00 2011-09-03 15:11:45.000 246 12646.27 113.40 54937.35 88888.00 2011-09-03 15:11:45.125 246 12646.27 113.42 54937.32 88888.00 2011-09-03 15:11:45.250 246 12646.30 113.40 54937.35 88888.00 2011-09-03 15:11:45.375 246 12646.30 113.38 54937.38 88888.00 2011-09-03 15:11:45.500 246 12646.27 113.40 54937.38 88888.00 2011-09-03 15:11:45.625 246 12646.30 113.40 54937.38 88888.00 2011-09-03 15:11:45.750 246 12646.35 113.40 54937.35 88888.00 2011-09-03 15:11:45.875 246 12646.38 113.40 54937.32 88888.00 2011-09-03 15:11:46.000 246 12646.38 113.38 54937.32 88888.00 2011-09-03 15:11:46.125 246 12646.35 113.38 54937.30 88888.00 2011-09-03 15:11:46.250 246 12646.38 113.35 54937.35 88888.00 2011-09-03 15:11:46.375 246 12646.38 113.38 54937.32 88888.00 2011-09-03 15:11:46.500 246 12646.40 113.35 54937.35 88888.00 2011-09-03 15:11:46.625 246 12646.40 113.35 54937.32 88888.00 2011-09-03 15:11:46.750 246 12646.38 113.33 54937.32 88888.00 2011-09-03 15:11:46.875 246 12646.33 113.33 54937.32 88888.00 2011-09-03 15:11:47.000 246 12646.27 113.35 54937.32 88888.00 2011-09-03 15:11:47.125 246 12646.30 113.33 54937.32 88888.00 2011-09-03 15:11:47.250 246 12646.35 113.33 54937.32 88888.00 2011-09-03 15:11:47.375 246 12646.42 113.30 54937.30 88888.00 2011-09-03 15:11:47.500 246 12646.42 113.30 54937.32 88888.00 2011-09-03 15:11:47.625 246 12646.42 113.33 54937.32 88888.00 2011-09-03 15:11:47.750 246 12646.40 113.33 54937.32 88888.00 2011-09-03 15:11:47.875 246 12646.40 113.30 54937.32 88888.00 2011-09-03 15:11:48.000 246 12646.45 113.28 54937.32 88888.00 2011-09-03 15:11:48.125 246 12646.40 113.25 54937.32 88888.00 2011-09-03 15:11:48.250 246 12646.35 113.25 54937.32 88888.00 2011-09-03 15:11:48.375 246 12646.40 113.28 54937.30 88888.00 2011-09-03 15:11:48.500 246 12646.45 113.25 54937.30 88888.00 2011-09-03 15:11:48.625 246 12646.48 113.25 54937.30 88888.00 2011-09-03 15:11:48.750 246 12646.42 113.25 54937.28 88888.00 2011-09-03 15:11:48.875 246 12646.42 113.22 54937.25 88888.00 2011-09-03 15:11:49.000 246 12646.48 113.22 54937.22 88888.00 2011-09-03 15:11:49.125 246 12646.50 113.22 54937.25 88888.00 2011-09-03 15:11:49.250 246 12646.50 113.22 54937.25 88888.00 2011-09-03 15:11:49.375 246 12646.50 113.28 54937.30 88888.00 2011-09-03 15:11:49.500 246 12646.50 113.28 54937.28 88888.00 2011-09-03 15:11:49.625 246 12646.50 113.25 54937.25 88888.00 2011-09-03 15:11:49.750 246 12646.58 113.22 54937.28 88888.00 2011-09-03 15:11:49.875 246 12646.62 113.22 54937.28 88888.00 2011-09-03 15:11:50.000 246 12646.62 113.20 54937.25 88888.00 2011-09-03 15:11:50.125 246 12646.60 113.20 54937.22 88888.00 2011-09-03 15:11:50.250 246 12646.58 113.20 54937.25 88888.00 2011-09-03 15:11:50.375 246 12646.62 113.20 54937.25 88888.00 2011-09-03 15:11:50.500 246 12646.65 113.20 54937.22 88888.00 2011-09-03 15:11:50.625 246 12646.67 113.20 54937.22 88888.00 2011-09-03 15:11:50.750 246 12646.65 113.22 54937.25 88888.00 2011-09-03 15:11:50.875 246 12646.62 113.20 54937.25 88888.00 2011-09-03 15:11:51.000 246 12646.62 113.20 54937.25 88888.00 2011-09-03 15:11:51.125 246 12646.67 113.20 54937.25 88888.00 2011-09-03 15:11:51.250 246 12646.67 113.20 54937.25 88888.00 2011-09-03 15:11:51.375 246 12646.70 113.20 54937.22 88888.00 2011-09-03 15:11:51.500 246 12646.73 113.17 54937.25 88888.00 2011-09-03 15:11:51.625 246 12646.75 113.17 54937.22 88888.00 2011-09-03 15:11:51.750 246 12646.75 113.17 54937.22 88888.00 2011-09-03 15:11:51.875 246 12646.75 113.15 54937.22 88888.00 2011-09-03 15:11:52.000 246 12646.75 113.12 54937.20 88888.00 2011-09-03 15:11:52.125 246 12646.70 113.12 54937.18 88888.00 2011-09-03 15:11:52.250 246 12646.70 113.15 54937.18 88888.00 2011-09-03 15:11:52.375 246 12646.70 113.12 54937.20 88888.00 2011-09-03 15:11:52.500 246 12646.70 113.12 54937.18 88888.00 2011-09-03 15:11:52.625 246 12646.70 113.15 54937.20 88888.00 2011-09-03 15:11:52.750 246 12646.70 113.12 54937.20 88888.00 2011-09-03 15:11:52.875 246 12646.65 113.10 54937.18 88888.00 2011-09-03 15:11:53.000 246 12646.70 113.08 54937.20 88888.00 2011-09-03 15:11:53.125 246 12646.83 113.08 54937.22 88888.00 2011-09-03 15:11:53.250 246 12646.85 113.10 54937.25 88888.00 2011-09-03 15:11:53.375 246 12646.83 113.08 54937.25 88888.00 2011-09-03 15:11:53.500 246 12646.77 113.05 54937.22 88888.00 2011-09-03 15:11:53.625 246 12646.77 113.03 54937.22 88888.00 2011-09-03 15:11:53.750 246 12646.77 113.03 54937.20 88888.00 2011-09-03 15:11:53.875 246 12646.83 113.00 54937.22 88888.00 2011-09-03 15:11:54.000 246 12646.85 113.03 54937.22 88888.00 2011-09-03 15:11:54.125 246 12646.83 113.03 54937.20 88888.00 2011-09-03 15:11:54.250 246 12646.77 113.03 54937.22 88888.00 2011-09-03 15:11:54.375 246 12646.80 113.00 54937.18 88888.00 2011-09-03 15:11:54.500 246 12646.77 113.00 54937.20 88888.00 2011-09-03 15:11:54.625 246 12646.80 113.00 54937.20 88888.00 2011-09-03 15:11:54.750 246 12646.85 112.97 54937.22 88888.00 2011-09-03 15:11:54.875 246 12646.88 112.95 54937.20 88888.00 2011-09-03 15:11:55.000 246 12646.88 112.97 54937.18 88888.00 2011-09-03 15:11:55.125 246 12646.90 112.97 54937.20 88888.00 2011-09-03 15:11:55.250 246 12646.85 112.95 54937.18 88888.00 2011-09-03 15:11:55.375 246 12646.88 112.95 54937.18 88888.00 2011-09-03 15:11:55.500 246 12646.80 112.92 54937.20 88888.00 2011-09-03 15:11:55.625 246 12646.83 112.88 54937.18 88888.00 2011-09-03 15:11:55.750 246 12646.83 112.90 54937.18 88888.00 2011-09-03 15:11:55.875 246 12646.80 112.90 54937.20 88888.00 2011-09-03 15:11:56.000 246 12646.85 112.90 54937.18 88888.00 2011-09-03 15:11:56.125 246 12646.85 112.88 54937.18 88888.00 2011-09-03 15:11:56.250 246 12646.85 112.90 54937.18 88888.00 2011-09-03 15:11:56.375 246 12646.85 112.95 54937.18 88888.00 2011-09-03 15:11:56.500 246 12646.88 112.90 54937.18 88888.00 2011-09-03 15:11:56.625 246 12646.88 112.90 54937.15 88888.00 2011-09-03 15:11:56.750 246 12646.92 112.90 54937.15 88888.00 2011-09-03 15:11:56.875 246 12647.00 112.90 54937.18 88888.00 2011-09-03 15:11:57.000 246 12646.98 112.92 54937.18 88888.00 2011-09-03 15:11:57.125 246 12646.90 112.92 54937.15 88888.00 2011-09-03 15:11:57.250 246 12646.90 112.90 54937.15 88888.00 2011-09-03 15:11:57.375 246 12646.90 112.88 54937.15 88888.00 2011-09-03 15:11:57.500 246 12646.83 112.90 54937.15 88888.00 2011-09-03 15:11:57.625 246 12646.83 112.88 54937.18 88888.00 2011-09-03 15:11:57.750 246 12646.85 112.88 54937.15 88888.00 2011-09-03 15:11:57.875 246 12646.88 112.88 54937.15 88888.00 2011-09-03 15:11:58.000 246 12646.92 112.88 54937.15 88888.00 2011-09-03 15:11:58.125 246 12646.92 112.88 54937.18 88888.00 2011-09-03 15:11:58.250 246 12646.80 112.85 54937.18 88888.00 2011-09-03 15:11:58.375 246 12646.83 112.85 54937.15 88888.00 2011-09-03 15:11:58.500 246 12646.85 112.88 54937.15 88888.00 2011-09-03 15:11:58.625 246 12646.88 112.88 54937.15 88888.00 2011-09-03 15:11:58.750 246 12646.85 112.83 54937.10 88888.00 2011-09-03 15:11:58.875 246 12646.77 112.85 54937.12 88888.00 2011-09-03 15:11:59.000 246 12646.83 112.85 54937.15 88888.00 2011-09-03 15:11:59.125 246 12646.88 112.85 54937.15 88888.00 2011-09-03 15:11:59.250 246 12646.88 112.80 54937.12 88888.00 2011-09-03 15:11:59.375 246 12646.85 112.83 54937.12 88888.00 2011-09-03 15:11:59.500 246 12646.88 112.83 54937.12 88888.00 2011-09-03 15:11:59.625 246 12646.92 112.80 54937.12 88888.00 2011-09-03 15:11:59.750 246 12646.92 112.80 54937.12 88888.00 2011-09-03 15:11:59.875 246 12646.92 112.78 54937.12 88888.00 2011-09-03 15:12:00.000 246 12646.92 112.78 54937.10 88888.00 2011-09-03 15:12:00.125 246 12646.98 112.80 54937.12 88888.00 2011-09-03 15:12:00.250 246 12646.98 112.80 54937.12 88888.00 2011-09-03 15:12:00.375 246 12646.85 112.80 54937.10 88888.00 2011-09-03 15:12:00.500 246 12646.80 112.75 54937.10 88888.00 2011-09-03 15:12:00.625 246 12646.83 112.78 54937.12 88888.00 2011-09-03 15:12:00.750 246 12646.88 112.78 54937.12 88888.00 2011-09-03 15:12:00.875 246 12646.85 112.75 54937.12 88888.00 2011-09-03 15:12:01.000 246 12646.92 112.78 54937.12 88888.00 2011-09-03 15:12:01.125 246 12646.92 112.78 54937.12 88888.00 2011-09-03 15:12:01.250 246 12646.85 112.75 54937.12 88888.00 2011-09-03 15:12:01.375 246 12646.83 112.75 54937.10 88888.00 2011-09-03 15:12:01.500 246 12646.83 112.72 54937.10 88888.00 2011-09-03 15:12:01.625 246 12646.85 112.72 54937.10 88888.00 2011-09-03 15:12:01.750 246 12646.88 112.75 54937.10 88888.00 2011-09-03 15:12:01.875 246 12646.90 112.75 54937.12 88888.00 2011-09-03 15:12:02.000 246 12646.90 112.75 54937.10 88888.00 2011-09-03 15:12:02.125 246 12646.90 112.75 54937.12 88888.00 2011-09-03 15:12:02.250 246 12646.88 112.75 54937.12 88888.00 2011-09-03 15:12:02.375 246 12646.90 112.75 54937.12 88888.00 2011-09-03 15:12:02.500 246 12646.92 112.72 54937.10 88888.00 2011-09-03 15:12:02.625 246 12646.90 112.72 54937.10 88888.00 2011-09-03 15:12:02.750 246 12646.85 112.72 54937.10 88888.00 2011-09-03 15:12:02.875 246 12646.83 112.72 54937.12 88888.00 2011-09-03 15:12:03.000 246 12646.85 112.72 54937.10 88888.00 2011-09-03 15:12:03.125 246 12646.88 112.72 54937.10 88888.00 2011-09-03 15:12:03.250 246 12646.88 112.67 54937.10 88888.00 2011-09-03 15:12:03.375 246 12646.85 112.70 54937.12 88888.00 2011-09-03 15:12:03.500 246 12646.83 112.75 54937.12 88888.00 2011-09-03 15:12:03.625 246 12646.83 112.75 54937.12 88888.00 2011-09-03 15:12:03.750 246 12646.88 112.70 54937.12 88888.00 2011-09-03 15:12:03.875 246 12646.90 112.67 54937.10 88888.00 2011-09-03 15:12:04.000 246 12646.85 112.70 54937.10 88888.00 2011-09-03 15:12:04.125 246 12646.80 112.72 54937.12 88888.00 2011-09-03 15:12:04.250 246 12646.85 112.70 54937.12 88888.00 2011-09-03 15:12:04.375 246 12646.88 112.72 54937.10 88888.00 2011-09-03 15:12:04.500 246 12646.88 112.70 54937.12 88888.00 2011-09-03 15:12:04.625 246 12646.88 112.70 54937.10 88888.00 2011-09-03 15:12:04.750 246 12646.92 112.67 54937.10 88888.00 2011-09-03 15:12:04.875 246 12646.95 112.70 54937.10 88888.00 2011-09-03 15:12:05.000 246 12646.92 112.70 54937.05 88888.00 2011-09-03 15:12:05.125 246 12646.92 112.67 54937.05 88888.00 2011-09-03 15:12:05.250 246 12646.92 112.65 54937.05 88888.00 2011-09-03 15:12:05.375 246 12646.98 112.67 54937.07 88888.00 2011-09-03 15:12:05.500 246 12647.02 112.65 54937.05 88888.00 2011-09-03 15:12:05.625 246 12646.98 112.65 54937.05 88888.00 2011-09-03 15:12:05.750 246 12646.98 112.62 54937.05 88888.00 2011-09-03 15:12:05.875 246 12647.05 112.62 54937.03 88888.00 2011-09-03 15:12:06.000 246 12647.00 112.65 54937.05 88888.00 2011-09-03 15:12:06.125 246 12646.98 112.65 54937.07 88888.00 2011-09-03 15:12:06.250 246 12646.95 112.62 54937.05 88888.00 2011-09-03 15:12:06.375 246 12646.88 112.62 54937.03 88888.00 2011-09-03 15:12:06.500 246 12646.83 112.65 54937.03 88888.00 2011-09-03 15:12:06.625 246 12646.88 112.62 54937.05 88888.00 2011-09-03 15:12:06.750 246 12646.95 112.65 54937.07 88888.00 2011-09-03 15:12:06.875 246 12646.95 112.65 54937.07 88888.00 2011-09-03 15:12:07.000 246 12646.92 112.67 54937.05 88888.00 2011-09-03 15:12:07.125 246 12646.92 112.67 54937.07 88888.00 2011-09-03 15:12:07.250 246 12646.90 112.60 54937.05 88888.00 2011-09-03 15:12:07.375 246 12646.92 112.60 54937.03 88888.00 2011-09-03 15:12:07.500 246 12646.90 112.65 54937.05 88888.00 2011-09-03 15:12:07.625 246 12646.88 112.67 54937.05 88888.00 2011-09-03 15:12:07.750 246 12646.88 112.65 54937.05 88888.00 2011-09-03 15:12:07.875 246 12646.92 112.67 54937.03 88888.00 2011-09-03 15:12:08.000 246 12646.95 112.65 54937.03 88888.00 2011-09-03 15:12:08.125 246 12647.00 112.62 54937.05 88888.00 2011-09-03 15:12:08.250 246 12646.98 112.60 54937.03 88888.00 2011-09-03 15:12:08.375 246 12647.00 112.62 54937.03 88888.00 2011-09-03 15:12:08.500 246 12647.00 112.62 54937.03 88888.00 2011-09-03 15:12:08.625 246 12646.95 112.60 54937.00 88888.00 2011-09-03 15:12:08.750 246 12646.95 112.58 54937.03 88888.00 2011-09-03 15:12:08.875 246 12646.95 112.60 54937.03 88888.00 2011-09-03 15:12:09.000 246 12646.95 112.60 54937.03 88888.00 2011-09-03 15:12:09.125 246 12646.92 112.62 54937.05 88888.00 2011-09-03 15:12:09.250 246 12646.92 112.65 54937.05 88888.00 2011-09-03 15:12:09.375 246 12646.98 112.62 54937.03 88888.00 2011-09-03 15:12:09.500 246 12647.00 112.62 54937.03 88888.00 2011-09-03 15:12:09.625 246 12646.92 112.62 54937.03 88888.00 2011-09-03 15:12:09.750 246 12646.88 112.62 54937.03 88888.00 2011-09-03 15:12:09.875 246 12646.88 112.62 54937.03 88888.00 2011-09-03 15:12:10.000 246 12646.92 112.62 54937.00 88888.00 2011-09-03 15:12:10.125 246 12646.98 112.62 54937.03 88888.00 2011-09-03 15:12:10.250 246 12646.95 112.60 54937.00 88888.00 2011-09-03 15:12:10.375 246 12646.92 112.60 54936.97 88888.00 2011-09-03 15:12:10.500 246 12646.92 112.58 54937.00 88888.00 2011-09-03 15:12:10.625 246 12646.90 112.58 54937.00 88888.00 2011-09-03 15:12:10.750 246 12646.92 112.62 54937.00 88888.00 2011-09-03 15:12:10.875 246 12646.92 112.65 54937.00 88888.00 2011-09-03 15:12:11.000 246 12646.90 112.60 54936.97 88888.00 2011-09-03 15:12:11.125 246 12646.88 112.58 54936.97 88888.00 2011-09-03 15:12:11.250 246 12646.83 112.62 54937.00 88888.00 2011-09-03 15:12:11.375 246 12646.88 112.67 54937.00 88888.00 2011-09-03 15:12:11.500 246 12646.92 112.67 54937.00 88888.00 2011-09-03 15:12:11.625 246 12646.95 112.67 54936.97 88888.00 2011-09-03 15:12:11.750 246 12646.98 112.65 54936.97 88888.00 2011-09-03 15:12:11.875 246 12646.95 112.67 54936.97 88888.00 2011-09-03 15:12:12.000 246 12646.95 112.70 54936.97 88888.00 2011-09-03 15:12:12.125 246 12646.98 112.67 54936.97 88888.00 2011-09-03 15:12:12.250 246 12647.00 112.67 54937.00 88888.00 2011-09-03 15:12:12.375 246 12647.02 112.67 54936.97 88888.00 2011-09-03 15:12:12.500 246 12646.98 112.67 54936.95 88888.00 2011-09-03 15:12:12.625 246 12647.00 112.65 54936.97 88888.00 2011-09-03 15:12:12.750 246 12647.02 112.67 54937.00 88888.00 2011-09-03 15:12:12.875 246 12646.98 112.67 54936.97 88888.00 2011-09-03 15:12:13.000 246 12646.95 112.65 54936.95 88888.00 2011-09-03 15:12:13.125 246 12646.98 112.65 54936.95 88888.00 2011-09-03 15:12:13.250 246 12647.00 112.65 54936.95 88888.00 2011-09-03 15:12:13.375 246 12647.08 112.67 54936.93 88888.00 2011-09-03 15:12:13.500 246 12647.05 112.67 54936.93 88888.00 2011-09-03 15:12:13.625 246 12647.02 112.65 54936.95 88888.00 2011-09-03 15:12:13.750 246 12647.02 112.65 54936.93 88888.00 2011-09-03 15:12:13.875 246 12647.02 112.62 54936.90 88888.00 2011-09-03 15:12:14.000 246 12647.02 112.67 54936.93 88888.00 2011-09-03 15:12:14.125 246 12647.10 112.70 54936.95 88888.00 2011-09-03 15:12:14.250 246 12647.10 112.70 54936.90 88888.00 2011-09-03 15:12:14.375 246 12647.05 112.70 54936.90 88888.00 2011-09-03 15:12:14.500 246 12646.98 112.70 54936.90 88888.00 2011-09-03 15:12:14.625 246 12646.95 112.72 54936.90 88888.00 2011-09-03 15:12:14.750 246 12646.88 112.72 54936.93 88888.00 2011-09-03 15:12:14.875 246 12646.85 112.72 54936.93 88888.00 2011-09-03 15:12:15.000 246 12646.85 112.70 54936.93 88888.00 2011-09-03 15:12:15.125 246 12646.85 112.72 54936.93 88888.00 2011-09-03 15:12:15.250 246 12646.83 112.70 54936.93 88888.00 2011-09-03 15:12:15.375 246 12646.90 112.72 54936.93 88888.00 2011-09-03 15:12:15.500 246 12646.92 112.75 54936.93 88888.00 2011-09-03 15:12:15.625 246 12646.90 112.75 54936.93 88888.00 2011-09-03 15:12:15.750 246 12646.90 112.75 54936.95 88888.00 2011-09-03 15:12:15.875 246 12646.92 112.75 54936.95 88888.00 2011-09-03 15:12:16.000 246 12646.98 112.70 54936.93 88888.00 2011-09-03 15:12:16.125 246 12647.02 112.72 54936.93 88888.00 2011-09-03 15:12:16.250 246 12646.98 112.72 54936.90 88888.00 2011-09-03 15:12:16.375 246 12646.95 112.75 54936.90 88888.00 2011-09-03 15:12:16.500 246 12646.95 112.72 54936.90 88888.00 2011-09-03 15:12:16.625 246 12647.00 112.72 54936.88 88888.00 2011-09-03 15:12:16.750 246 12647.00 112.72 54936.90 88888.00 2011-09-03 15:12:16.875 246 12646.95 112.75 54936.88 88888.00 2011-09-03 15:12:17.000 246 12646.95 112.75 54936.88 88888.00 2011-09-03 15:12:17.125 246 12646.98 112.78 54936.93 88888.00 2011-09-03 15:12:17.250 246 12646.92 112.75 54936.90 88888.00 2011-09-03 15:12:17.375 246 12646.92 112.75 54936.90 88888.00 2011-09-03 15:12:17.500 246 12646.98 112.80 54936.88 88888.00 2011-09-03 15:12:17.625 246 12646.95 112.78 54936.88 88888.00 2011-09-03 15:12:17.750 246 12646.88 112.75 54936.88 88888.00 2011-09-03 15:12:17.875 246 12646.90 112.75 54936.85 88888.00 2011-09-03 15:12:18.000 246 12646.92 112.72 54936.85 88888.00 2011-09-03 15:12:18.125 246 12646.92 112.75 54936.88 88888.00 2011-09-03 15:12:18.250 246 12646.90 112.72 54936.88 88888.00 2011-09-03 15:12:18.375 246 12646.92 112.72 54936.85 88888.00 2011-09-03 15:12:18.500 246 12646.92 112.75 54936.85 88888.00 2011-09-03 15:12:18.625 246 12646.92 112.72 54936.88 88888.00 2011-09-03 15:12:18.750 246 12646.90 112.72 54936.85 88888.00 2011-09-03 15:12:18.875 246 12646.92 112.70 54936.85 88888.00 2011-09-03 15:12:19.000 246 12646.95 112.75 54936.85 88888.00 2011-09-03 15:12:19.125 246 12647.02 112.75 54936.85 88888.00 2011-09-03 15:12:19.250 246 12647.02 112.75 54936.88 88888.00 2011-09-03 15:12:19.375 246 12647.02 112.75 54936.85 88888.00 2011-09-03 15:12:19.500 246 12646.92 112.78 54936.85 88888.00 2011-09-03 15:12:19.625 246 12646.92 112.75 54936.88 88888.00 2011-09-03 15:12:19.750 246 12646.98 112.78 54936.85 88888.00 2011-09-03 15:12:19.875 246 12647.08 112.80 54936.88 88888.00 2011-09-03 15:12:20.000 246 12647.02 112.78 54936.82 88888.00 2011-09-03 15:12:20.125 246 12647.00 112.75 54936.85 88888.00 2011-09-03 15:12:20.250 246 12646.92 112.78 54936.85 88888.00 2011-09-03 15:12:20.375 246 12646.92 112.78 54936.85 88888.00 2011-09-03 15:12:20.500 246 12646.92 112.78 54936.85 88888.00 2011-09-03 15:12:20.625 246 12646.92 112.72 54936.85 88888.00 2011-09-03 15:12:20.750 246 12646.92 112.75 54936.85 88888.00 2011-09-03 15:12:20.875 246 12646.92 112.72 54936.85 88888.00 2011-09-03 15:12:21.000 246 12646.92 112.72 54936.82 88888.00 2011-09-03 15:12:21.125 246 12646.92 112.72 54936.85 88888.00 2011-09-03 15:12:21.250 246 12646.90 112.72 54936.82 88888.00 2011-09-03 15:12:21.375 246 12646.95 112.72 54936.82 88888.00 2011-09-03 15:12:21.500 246 12646.92 112.72 54936.82 88888.00 2011-09-03 15:12:21.625 246 12646.92 112.72 54936.82 88888.00 2011-09-03 15:12:21.750 246 12647.00 112.75 54936.82 88888.00 2011-09-03 15:12:21.875 246 12647.00 112.78 54936.85 88888.00 2011-09-03 15:12:22.000 246 12646.98 112.75 54936.82 88888.00 2011-09-03 15:12:22.125 246 12647.00 112.72 54936.82 88888.00 2011-09-03 15:12:22.250 246 12647.00 112.72 54936.82 88888.00 2011-09-03 15:12:22.375 246 12647.02 112.75 54936.82 88888.00 2011-09-03 15:12:22.500 246 12646.98 112.72 54936.82 88888.00 2011-09-03 15:12:22.625 246 12646.98 112.70 54936.82 88888.00 2011-09-03 15:12:22.750 246 12647.00 112.75 54936.82 88888.00 2011-09-03 15:12:22.875 246 12646.98 112.75 54936.82 88888.00 2011-09-03 15:12:23.000 246 12646.98 112.75 54936.80 88888.00 2011-09-03 15:12:23.125 246 12646.98 112.75 54936.80 88888.00 2011-09-03 15:12:23.250 246 12646.88 112.70 54936.80 88888.00 2011-09-03 15:12:23.375 246 12646.92 112.72 54936.80 88888.00 2011-09-03 15:12:23.500 246 12646.92 112.75 54936.80 88888.00 2011-09-03 15:12:23.625 246 12646.92 112.75 54936.80 88888.00 2011-09-03 15:12:23.750 246 12646.95 112.75 54936.80 88888.00 2011-09-03 15:12:23.875 246 12646.98 112.78 54936.80 88888.00 2011-09-03 15:12:24.000 246 12646.98 112.75 54936.80 88888.00 2011-09-03 15:12:24.125 246 12646.98 112.78 54936.80 88888.00 2011-09-03 15:12:24.250 246 12647.02 112.78 54936.80 88888.00 2011-09-03 15:12:24.375 246 12647.05 112.78 54936.80 88888.00 2011-09-03 15:12:24.500 246 12647.00 112.78 54936.80 88888.00 2011-09-03 15:12:24.625 246 12646.95 112.78 54936.80 88888.00 2011-09-03 15:12:24.750 246 12646.98 112.80 54936.82 88888.00 2011-09-03 15:12:24.875 246 12647.02 112.80 54936.82 88888.00 2011-09-03 15:12:25.000 246 12646.98 112.80 54936.80 88888.00 2011-09-03 15:12:25.125 246 12646.95 112.78 54936.82 88888.00 2011-09-03 15:12:25.250 246 12646.92 112.80 54936.85 88888.00 2011-09-03 15:12:25.375 246 12646.98 112.80 54936.85 88888.00 2011-09-03 15:12:25.500 246 12647.02 112.78 54936.82 88888.00 2011-09-03 15:12:25.625 246 12647.05 112.75 54936.80 88888.00 2011-09-03 15:12:25.750 246 12646.98 112.75 54936.80 88888.00 2011-09-03 15:12:25.875 246 12646.90 112.78 54936.82 88888.00 2011-09-03 15:12:26.000 246 12646.92 112.80 54936.80 88888.00 2011-09-03 15:12:26.125 246 12646.95 112.78 54936.80 88888.00 2011-09-03 15:12:26.250 246 12646.92 112.78 54936.80 88888.00 2011-09-03 15:12:26.375 246 12646.95 112.78 54936.78 88888.00 2011-09-03 15:12:26.500 246 12646.90 112.80 54936.80 88888.00 2011-09-03 15:12:26.625 246 12646.92 112.80 54936.78 88888.00 2011-09-03 15:12:26.750 246 12646.95 112.85 54936.78 88888.00 2011-09-03 15:12:26.875 246 12646.90 112.83 54936.78 88888.00 2011-09-03 15:12:27.000 246 12646.88 112.83 54936.80 88888.00 2011-09-03 15:12:27.125 246 12646.88 112.85 54936.82 88888.00 2011-09-03 15:12:27.250 246 12646.88 112.85 54936.80 88888.00 2011-09-03 15:12:27.375 246 12646.88 112.88 54936.80 88888.00 2011-09-03 15:12:27.500 246 12646.88 112.88 54936.75 88888.00 2011-09-03 15:12:27.625 246 12646.90 112.85 54936.75 88888.00 2011-09-03 15:12:27.750 246 12646.90 112.85 54936.75 88888.00 2011-09-03 15:12:27.875 246 12646.90 112.88 54936.78 88888.00 2011-09-03 15:12:28.000 246 12646.90 112.85 54936.75 88888.00 2011-09-03 15:12:28.125 246 12646.92 112.85 54936.78 88888.00 2011-09-03 15:12:28.250 246 12646.90 112.85 54936.78 88888.00 2011-09-03 15:12:28.375 246 12646.95 112.85 54936.78 88888.00 2011-09-03 15:12:28.500 246 12646.90 112.85 54936.78 88888.00 2011-09-03 15:12:28.625 246 12646.85 112.88 54936.78 88888.00 2011-09-03 15:12:28.750 246 12646.83 112.88 54936.78 88888.00 2011-09-03 15:12:28.875 246 12646.83 112.83 54936.75 88888.00 2011-09-03 15:12:29.000 246 12646.83 112.83 54936.75 88888.00 2011-09-03 15:12:29.125 246 12646.83 112.88 54936.75 88888.00 2011-09-03 15:12:29.250 246 12646.77 112.85 54936.78 88888.00 2011-09-03 15:12:29.375 246 12646.80 112.85 54936.75 88888.00 2011-09-03 15:12:29.500 246 12646.88 112.83 54936.75 88888.00 2011-09-03 15:12:29.625 246 12646.83 112.83 54936.75 88888.00 2011-09-03 15:12:29.750 246 12646.75 112.85 54936.75 88888.00 2011-09-03 15:12:29.875 246 12646.77 112.88 54936.78 88888.00 2011-09-03 15:12:30.000 246 12646.83 112.88 54936.78 88888.00 2011-09-03 15:12:30.125 246 12646.85 112.88 54936.75 88888.00 2011-09-03 15:12:30.250 246 12646.35 113.12 54936.50 88888.00 2011-09-03 15:12:30.375 246 12646.38 113.15 54936.53 88888.00 2011-09-03 15:12:30.500 246 12646.33 113.17 54936.53 88888.00 2011-09-03 15:12:30.625 246 12646.33 113.17 54936.50 88888.00 2011-09-03 15:12:30.750 246 12646.35 113.17 54936.50 88888.00 2011-09-03 15:12:30.875 246 12646.33 113.17 54936.50 88888.00 2011-09-03 15:12:31.000 246 12646.30 113.15 54936.50 88888.00 2011-09-03 15:12:31.125 246 12646.30 113.17 54936.50 88888.00 2011-09-03 15:12:31.250 246 12646.77 112.85 54936.75 88888.00 2011-09-03 15:12:31.375 246 12646.77 112.85 54936.75 88888.00 2011-09-03 15:12:31.500 246 12646.85 112.88 54936.78 88888.00 2011-09-03 15:12:31.625 246 12646.83 112.92 54936.78 88888.00 2011-09-03 15:12:31.750 246 12646.75 112.90 54936.78 88888.00 2011-09-03 15:12:31.875 246 12646.73 112.88 54936.75 88888.00 2011-09-03 15:12:32.000 246 12646.75 112.83 54936.75 88888.00 2011-09-03 15:12:32.125 246 12646.75 112.83 54936.75 88888.00 2011-09-03 15:12:32.250 246 12646.73 112.85 54936.72 88888.00 2011-09-03 15:12:32.375 246 12646.77 112.83 54936.72 88888.00 2011-09-03 15:12:32.500 246 12646.75 112.85 54936.72 88888.00 2011-09-03 15:12:32.625 246 12646.73 112.88 54936.72 88888.00 2011-09-03 15:12:32.750 246 12646.67 112.90 54936.75 88888.00 2011-09-03 15:12:32.875 246 12646.73 112.88 54936.75 88888.00 2011-09-03 15:12:33.000 246 12646.70 112.85 54936.72 88888.00 2011-09-03 15:12:33.125 246 12646.67 112.88 54936.72 88888.00 2011-09-03 15:12:33.250 246 12646.67 112.88 54936.72 88888.00 2011-09-03 15:12:33.375 246 12646.70 112.88 54936.70 88888.00 2011-09-03 15:12:33.500 246 12646.70 112.85 54936.72 88888.00 2011-09-03 15:12:33.625 246 12646.65 112.88 54936.75 88888.00 2011-09-03 15:12:33.750 246 12646.60 112.90 54936.75 88888.00 2011-09-03 15:12:33.875 246 12646.60 112.88 54936.72 88888.00 2011-09-03 15:12:34.000 246 12646.60 112.85 54936.70 88888.00 2011-09-03 15:12:34.125 246 12646.58 112.85 54936.72 88888.00 2011-09-03 15:12:34.250 246 12646.52 112.83 54936.72 88888.00 2011-09-03 15:12:34.375 246 12646.60 112.83 54936.72 88888.00 2011-09-03 15:12:34.500 246 12646.65 112.85 54936.75 88888.00 2011-09-03 15:12:34.625 246 12646.65 112.85 54936.75 88888.00 2011-09-03 15:12:34.750 246 12646.60 112.83 54936.72 88888.00 2011-09-03 15:12:34.875 246 12646.58 112.83 54936.70 88888.00 2011-09-03 15:12:35.000 246 12646.62 112.85 54936.70 88888.00 2011-09-03 15:12:35.125 246 12646.62 112.83 54936.72 88888.00 2011-09-03 15:12:35.250 246 12646.60 112.80 54936.72 88888.00 2011-09-03 15:12:35.375 246 12646.65 112.80 54936.72 88888.00 2011-09-03 15:12:35.500 246 12646.70 112.83 54936.72 88888.00 2011-09-03 15:12:35.625 246 12646.73 112.83 54936.72 88888.00 2011-09-03 15:12:35.750 246 12646.65 112.83 54936.72 88888.00 2011-09-03 15:12:35.875 246 12646.65 112.80 54936.72 88888.00 2011-09-03 15:12:36.000 246 12646.65 112.83 54936.70 88888.00 2011-09-03 15:12:36.125 246 12646.65 112.83 54936.75 88888.00 2011-09-03 15:12:36.250 246 12646.65 112.83 54936.75 88888.00 2011-09-03 15:12:36.375 246 12646.62 112.85 54936.75 88888.00 2011-09-03 15:12:36.500 246 12646.58 112.85 54936.72 88888.00 2011-09-03 15:12:36.625 246 12646.60 112.83 54936.70 88888.00 2011-09-03 15:12:36.750 246 12646.67 112.80 54936.72 88888.00 2011-09-03 15:12:36.875 246 12646.73 112.83 54936.72 88888.00 2011-09-03 15:12:37.000 246 12646.70 112.83 54936.70 88888.00 2011-09-03 15:12:37.125 246 12646.65 112.83 54936.72 88888.00 2011-09-03 15:12:37.250 246 12646.60 112.83 54936.75 88888.00 2011-09-03 15:12:37.375 246 12646.60 112.83 54936.72 88888.00 2011-09-03 15:12:37.500 246 12646.55 112.80 54936.70 88888.00 2011-09-03 15:12:37.625 246 12646.58 112.80 54936.72 88888.00 2011-09-03 15:12:37.750 246 12646.58 112.80 54936.72 88888.00 2011-09-03 15:12:37.875 246 12646.58 112.80 54936.72 88888.00 2011-09-03 15:12:38.000 246 12646.62 112.80 54936.72 88888.00 2011-09-03 15:12:38.125 246 12646.67 112.80 54936.72 88888.00 2011-09-03 15:12:38.250 246 12646.65 112.83 54936.70 88888.00 2011-09-03 15:12:38.375 246 12646.65 112.80 54936.70 88888.00 2011-09-03 15:12:38.500 246 12646.60 112.80 54936.68 88888.00 2011-09-03 15:12:38.625 246 12646.60 112.80 54936.68 88888.00 2011-09-03 15:12:38.750 246 12646.65 112.80 54936.70 88888.00 2011-09-03 15:12:38.875 246 12646.67 112.85 54936.70 88888.00 2011-09-03 15:12:39.000 246 12646.62 112.85 54936.70 88888.00 2011-09-03 15:12:39.125 246 12646.60 112.83 54936.68 88888.00 2011-09-03 15:12:39.250 246 12646.58 112.78 54936.70 88888.00 2011-09-03 15:12:39.375 246 12646.60 112.80 54936.72 88888.00 2011-09-03 15:12:39.500 246 12646.58 112.80 54936.72 88888.00 2011-09-03 15:12:39.625 246 12646.62 112.83 54936.72 88888.00 2011-09-03 15:12:39.750 246 12646.60 112.83 54936.70 88888.00 2011-09-03 15:12:39.875 246 12646.58 112.80 54936.72 88888.00 2011-09-03 15:12:40.000 246 12646.52 112.78 54936.70 88888.00 2011-09-03 15:12:40.125 246 12646.52 112.80 54936.70 88888.00 2011-09-03 15:12:40.250 246 12646.50 112.78 54936.70 88888.00 2011-09-03 15:12:40.375 246 12646.55 112.80 54936.70 88888.00 2011-09-03 15:12:40.500 246 12646.52 112.80 54936.70 88888.00 2011-09-03 15:12:40.625 246 12646.52 112.80 54936.70 88888.00 2011-09-03 15:12:40.750 246 12646.52 112.80 54936.70 88888.00 2011-09-03 15:12:40.875 246 12646.65 112.83 54936.70 88888.00 2011-09-03 15:12:41.000 246 12646.62 112.80 54936.68 88888.00 2011-09-03 15:12:41.125 246 12646.60 112.78 54936.68 88888.00 2011-09-03 15:12:41.250 246 12646.52 112.78 54936.68 88888.00 2011-09-03 15:12:41.375 246 12646.50 112.78 54936.68 88888.00 2011-09-03 15:12:41.500 246 12646.50 112.78 54936.68 88888.00 2011-09-03 15:12:41.625 246 12646.52 112.78 54936.68 88888.00 2011-09-03 15:12:41.750 246 12646.52 112.78 54936.70 88888.00 2011-09-03 15:12:41.875 246 12646.52 112.75 54936.72 88888.00 2011-09-03 15:12:42.000 246 12646.52 112.75 54936.68 88888.00 2011-09-03 15:12:42.125 246 12646.50 112.75 54936.68 88888.00 2011-09-03 15:12:42.250 246 12646.48 112.75 54936.70 88888.00 2011-09-03 15:12:42.375 246 12646.48 112.78 54936.70 88888.00 2011-09-03 15:12:42.500 246 12646.48 112.78 54936.68 88888.00 2011-09-03 15:12:42.625 246 12646.50 112.78 54936.68 88888.00 2011-09-03 15:12:42.750 246 12646.50 112.78 54936.68 88888.00 2011-09-03 15:12:42.875 246 12646.45 112.78 54936.68 88888.00 2011-09-03 15:12:43.000 246 12646.48 112.75 54936.65 88888.00 2011-09-03 15:12:43.125 246 12646.50 112.75 54936.68 88888.00 2011-09-03 15:12:43.250 246 12646.48 112.75 54936.68 88888.00 2011-09-03 15:12:43.375 246 12646.48 112.72 54936.68 88888.00 2011-09-03 15:12:43.500 246 12646.42 112.75 54936.65 88888.00 2011-09-03 15:12:43.625 246 12646.45 112.75 54936.65 88888.00 2011-09-03 15:12:43.750 246 12646.45 112.75 54936.65 88888.00 2011-09-03 15:12:43.875 246 12646.50 112.72 54936.65 88888.00 2011-09-03 15:12:44.000 246 12646.48 112.75 54936.65 88888.00 2011-09-03 15:12:44.125 246 12646.45 112.75 54936.68 88888.00 2011-09-03 15:12:44.250 246 12646.40 112.72 54936.65 88888.00 2011-09-03 15:12:44.375 246 12646.42 112.78 54936.62 88888.00 2011-09-03 15:12:44.500 246 12646.48 112.75 54936.65 88888.00 2011-09-03 15:12:44.625 246 12646.48 112.75 54936.62 88888.00 2011-09-03 15:12:44.750 246 12646.48 112.78 54936.62 88888.00 2011-09-03 15:12:44.875 246 12646.48 112.75 54936.65 88888.00 2011-09-03 15:12:45.000 246 12646.45 112.72 54936.62 88888.00 2011-09-03 15:12:45.125 246 12646.48 112.70 54936.60 88888.00 2011-09-03 15:12:45.250 246 12646.45 112.72 54936.62 88888.00 2011-09-03 15:12:45.375 246 12646.40 112.75 54936.62 88888.00 2011-09-03 15:12:45.500 246 12646.38 112.72 54936.65 88888.00 2011-09-03 15:12:45.625 246 12646.40 112.72 54936.60 88888.00 2011-09-03 15:12:45.750 246 12646.48 112.72 54936.62 88888.00 2011-09-03 15:12:45.875 246 12646.50 112.72 54936.65 88888.00 2011-09-03 15:12:46.000 246 12646.50 112.75 54936.65 88888.00 2011-09-03 15:12:46.125 246 12646.45 112.70 54936.68 88888.00 2011-09-03 15:12:46.250 246 12646.42 112.72 54936.65 88888.00 2011-09-03 15:12:46.375 246 12646.42 112.72 54936.65 88888.00 2011-09-03 15:12:46.500 246 12646.42 112.70 54936.65 88888.00 2011-09-03 15:12:46.625 246 12646.50 112.70 54936.68 88888.00 2011-09-03 15:12:46.750 246 12646.52 112.70 54936.65 88888.00 2011-09-03 15:12:46.875 246 12646.55 112.67 54936.62 88888.00 2011-09-03 15:12:47.000 246 12646.50 112.70 54936.62 88888.00 2011-09-03 15:12:47.125 246 12646.42 112.65 54936.60 88888.00 2011-09-03 15:12:47.250 246 12646.42 112.62 54936.62 88888.00 2011-09-03 15:12:47.375 246 12646.48 112.65 54936.62 88888.00 2011-09-03 15:12:47.500 246 12646.40 112.62 54936.60 88888.00 2011-09-03 15:12:47.625 246 12646.35 112.62 54936.60 88888.00 2011-09-03 15:12:47.750 246 12646.33 112.62 54936.60 88888.00 2011-09-03 15:12:47.875 246 12646.38 112.62 54936.60 88888.00 2011-09-03 15:12:48.000 246 12646.38 112.62 54936.57 88888.00 2011-09-03 15:12:48.125 246 12646.30 112.58 54936.57 88888.00 2011-09-03 15:12:48.250 246 12646.27 112.58 54936.60 88888.00 2011-09-03 15:12:48.375 246 12646.35 112.58 54936.60 88888.00 2011-09-03 15:12:48.500 246 12646.40 112.60 54936.57 88888.00 2011-09-03 15:12:48.625 246 12646.42 112.58 54936.55 88888.00 2011-09-03 15:12:48.750 246 12646.40 112.53 54936.53 88888.00 2011-09-03 15:12:48.875 246 12646.35 112.53 54936.55 88888.00 2011-09-03 15:12:49.000 246 12646.33 112.53 54936.57 88888.00 2011-09-03 15:12:49.125 246 12646.30 112.50 54936.57 88888.00 2011-09-03 15:12:49.250 246 12646.30 112.50 54936.55 88888.00 2011-09-03 15:12:49.375 246 12646.35 112.50 54936.55 88888.00 2011-09-03 15:12:49.500 246 12646.38 112.53 54936.57 88888.00 2011-09-03 15:12:49.625 246 12646.38 112.50 54936.55 88888.00 2011-09-03 15:12:49.750 246 12646.35 112.50 54936.55 88888.00 2011-09-03 15:12:49.875 246 12646.38 112.50 54936.55 88888.00 2011-09-03 15:12:50.000 246 12646.40 112.47 54936.55 88888.00 2011-09-03 15:12:50.125 246 12646.38 112.47 54936.55 88888.00 2011-09-03 15:12:50.250 246 12646.38 112.50 54936.57 88888.00 2011-09-03 15:12:50.375 246 12646.38 112.47 54936.57 88888.00 2011-09-03 15:12:50.500 246 12646.40 112.47 54936.55 88888.00 2011-09-03 15:12:50.625 246 12646.42 112.42 54936.53 88888.00 2011-09-03 15:12:50.750 246 12646.33 112.42 54936.55 88888.00 2011-09-03 15:12:50.875 246 12646.27 112.47 54936.55 88888.00 2011-09-03 15:12:51.000 246 12646.35 112.47 54936.55 88888.00 2011-09-03 15:12:51.125 246 12646.38 112.45 54936.55 88888.00 2011-09-03 15:12:51.250 246 12646.38 112.42 54936.55 88888.00 2011-09-03 15:12:51.375 246 12646.42 112.45 54936.55 88888.00 2011-09-03 15:12:51.500 246 12646.48 112.45 54936.55 88888.00 2011-09-03 15:12:51.625 246 12646.48 112.45 54936.55 88888.00 2011-09-03 15:12:51.750 246 12646.45 112.45 54936.53 88888.00 2011-09-03 15:12:51.875 246 12646.42 112.45 54936.53 88888.00 2011-09-03 15:12:52.000 246 12646.42 112.42 54936.53 88888.00 2011-09-03 15:12:52.125 246 12646.45 112.42 54936.53 88888.00 2011-09-03 15:12:52.250 246 12646.45 112.42 54936.53 88888.00 2011-09-03 15:12:52.375 246 12646.45 112.40 54936.53 88888.00 2011-09-03 15:12:52.500 246 12646.42 112.40 54936.50 88888.00 2011-09-03 15:12:52.625 246 12646.45 112.38 54936.50 88888.00 2011-09-03 15:12:52.750 246 12646.48 112.38 54936.50 88888.00 2011-09-03 15:12:52.875 246 12646.42 112.38 54936.50 88888.00 2011-09-03 15:12:53.000 246 12646.45 112.38 54936.50 88888.00 2011-09-03 15:12:53.125 246 12646.42 112.38 54936.53 88888.00 2011-09-03 15:12:53.250 246 12646.42 112.38 54936.50 88888.00 2011-09-03 15:12:53.375 246 12646.45 112.38 54936.50 88888.00 2011-09-03 15:12:53.500 246 12646.40 112.38 54936.47 88888.00 2011-09-03 15:12:53.625 246 12646.40 112.38 54936.47 88888.00 2011-09-03 15:12:53.750 246 12646.45 112.38 54936.47 88888.00 2011-09-03 15:12:53.875 246 12646.42 112.38 54936.50 88888.00 2011-09-03 15:12:54.000 246 12646.42 112.38 54936.45 88888.00 2011-09-03 15:12:54.125 246 12646.42 112.40 54936.45 88888.00 2011-09-03 15:12:54.250 246 12646.35 112.40 54936.45 88888.00 2011-09-03 15:12:54.375 246 12646.42 112.40 54936.47 88888.00 2011-09-03 15:12:54.500 246 12646.48 112.42 54936.50 88888.00 2011-09-03 15:12:54.625 246 12646.42 112.40 54936.50 88888.00 2011-09-03 15:12:54.750 246 12646.40 112.38 54936.47 88888.00 2011-09-03 15:12:54.875 246 12646.45 112.40 54936.47 88888.00 2011-09-03 15:12:55.000 246 12646.55 112.42 54936.47 88888.00 2011-09-03 15:12:55.125 246 12646.52 112.45 54936.47 88888.00 2011-09-03 15:12:55.250 246 12646.45 112.42 54936.47 88888.00 2011-09-03 15:12:55.375 246 12646.45 112.42 54936.50 88888.00 2011-09-03 15:12:55.500 246 12646.48 112.40 54936.47 88888.00 2011-09-03 15:12:55.625 246 12646.50 112.35 54936.47 88888.00 2011-09-03 15:12:55.750 246 12646.50 112.35 54936.47 88888.00 2011-09-03 15:12:55.875 246 12646.42 112.35 54936.45 88888.00 2011-09-03 15:12:56.000 246 12646.38 112.35 54936.45 88888.00 2011-09-03 15:12:56.125 246 12646.35 112.35 54936.45 88888.00 2011-09-03 15:12:56.250 246 12646.40 112.35 54936.45 88888.00 2011-09-03 15:12:56.375 246 12646.42 112.40 54936.47 88888.00 2011-09-03 15:12:56.500 246 12646.38 112.40 54936.47 88888.00 2011-09-03 15:12:56.625 246 12646.38 112.40 54936.45 88888.00 2011-09-03 15:12:56.750 246 12646.40 112.40 54936.45 88888.00 2011-09-03 15:12:56.875 246 12646.50 112.40 54936.45 88888.00 2011-09-03 15:12:57.000 246 12646.52 112.40 54936.43 88888.00 2011-09-03 15:12:57.125 246 12646.45 112.40 54936.43 88888.00 2011-09-03 15:12:57.250 246 12646.45 112.38 54936.43 88888.00 2011-09-03 15:12:57.375 246 12646.50 112.38 54936.45 88888.00 2011-09-03 15:12:57.500 246 12646.55 112.38 54936.45 88888.00 2011-09-03 15:12:57.625 246 12646.52 112.38 54936.43 88888.00 2011-09-03 15:12:57.750 246 12646.48 112.38 54936.43 88888.00 2011-09-03 15:12:57.875 246 12646.52 112.40 54936.45 88888.00 2011-09-03 15:12:58.000 246 12646.55 112.40 54936.40 88888.00 2011-09-03 15:12:58.125 246 12646.50 112.38 54936.43 88888.00 2011-09-03 15:12:58.250 246 12646.48 112.38 54936.40 88888.00 2011-09-03 15:12:58.375 246 12646.52 112.40 54936.38 88888.00 2011-09-03 15:12:58.500 246 12646.55 112.38 54936.38 88888.00 2011-09-03 15:12:58.625 246 12646.52 112.35 54936.38 88888.00 2011-09-03 15:12:58.750 246 12646.52 112.38 54936.38 88888.00 2011-09-03 15:12:58.875 246 12646.60 112.40 54936.38 88888.00 2011-09-03 15:12:59.000 246 12646.62 112.40 54936.38 88888.00 2011-09-03 15:12:59.125 246 12646.60 112.38 54936.38 88888.00 2011-09-03 15:12:59.250 246 12646.60 112.35 54936.38 88888.00 2011-09-03 15:12:59.375 246 12646.58 112.38 54936.40 88888.00 2011-09-03 15:12:59.500 246 12646.58 112.38 54936.38 88888.00 2011-09-03 15:12:59.625 246 12646.62 112.35 54936.38 88888.00 2011-09-03 15:12:59.750 246 12646.60 112.33 54936.35 88888.00 2011-09-03 15:12:59.875 246 12646.58 112.35 54936.35 88888.00 2011-09-03 15:13:00.000 246 12646.62 112.35 54936.35 88888.00 2011-09-03 15:13:00.125 246 12646.62 112.35 54936.38 88888.00 2011-09-03 15:13:00.250 246 12646.62 112.38 54936.35 88888.00 2011-09-03 15:13:00.375 246 12646.65 112.40 54936.35 88888.00 2011-09-03 15:13:00.500 246 12646.65 112.42 54936.35 88888.00 2011-09-03 15:13:00.625 246 12646.62 112.40 54936.38 88888.00 2011-09-03 15:13:00.750 246 12646.60 112.40 54936.38 88888.00 2011-09-03 15:13:00.875 246 12646.55 112.38 54936.38 88888.00 2011-09-03 15:13:01.000 246 12646.58 112.40 54936.35 88888.00 2011-09-03 15:13:01.125 246 12646.67 112.42 54936.35 88888.00 2011-09-03 15:13:01.250 246 12646.67 112.40 54936.35 88888.00 2011-09-03 15:13:01.375 246 12646.62 112.40 54936.32 88888.00 2011-09-03 15:13:01.500 246 12646.60 112.40 54936.32 88888.00 2011-09-03 15:13:01.625 246 12646.62 112.42 54936.32 88888.00 2011-09-03 15:13:01.750 246 12646.67 112.42 54936.30 88888.00 2011-09-03 15:13:01.875 246 12646.65 112.42 54936.30 88888.00 2011-09-03 15:13:02.000 246 12646.65 112.42 54936.30 88888.00 2011-09-03 15:13:02.125 246 12646.65 112.42 54936.28 88888.00 2011-09-03 15:13:02.250 246 12646.62 112.40 54936.30 88888.00 2011-09-03 15:13:02.375 246 12646.67 112.40 54936.28 88888.00 2011-09-03 15:13:02.500 246 12646.67 112.40 54936.25 88888.00 2011-09-03 15:13:02.625 246 12646.60 112.42 54936.28 88888.00 2011-09-03 15:13:02.750 246 12646.55 112.42 54936.25 88888.00 2011-09-03 15:13:02.875 246 12646.60 112.47 54936.28 88888.00 2011-09-03 15:13:03.000 246 12646.65 112.45 54936.25 88888.00 2011-09-03 15:13:03.125 246 12646.67 112.45 54936.28 88888.00 2011-09-03 15:13:03.250 246 12646.73 112.47 54936.28 88888.00 2011-09-03 15:13:03.375 246 12646.73 112.50 54936.30 88888.00 2011-09-03 15:13:03.500 246 12646.65 112.50 54936.28 88888.00 2011-09-03 15:13:03.625 246 12646.62 112.45 54936.25 88888.00 2011-09-03 15:13:03.750 246 12646.62 112.47 54936.25 88888.00 2011-09-03 15:13:03.875 246 12646.62 112.53 54936.25 88888.00 2011-09-03 15:13:04.000 246 12646.70 112.50 54936.25 88888.00 2011-09-03 15:13:04.125 246 12646.73 112.50 54936.25 88888.00 2011-09-03 15:13:04.250 246 12646.75 112.47 54936.28 88888.00 2011-09-03 15:13:04.375 246 12646.77 112.47 54936.25 88888.00 2011-09-03 15:13:04.500 246 12646.77 112.47 54936.25 88888.00 2011-09-03 15:13:04.625 246 12646.70 112.50 54936.25 88888.00 2011-09-03 15:13:04.750 246 12646.67 112.53 54936.25 88888.00 2011-09-03 15:13:04.875 246 12646.67 112.53 54936.25 88888.00 2011-09-03 15:13:05.000 246 12646.73 112.53 54936.22 88888.00 2011-09-03 15:13:05.125 246 12646.70 112.47 54936.20 88888.00 2011-09-03 15:13:05.250 246 12646.62 112.47 54936.22 88888.00 2011-09-03 15:13:05.375 246 12646.60 112.47 54936.20 88888.00 2011-09-03 15:13:05.500 246 12646.58 112.50 54936.20 88888.00 2011-09-03 15:13:05.625 246 12646.60 112.47 54936.20 88888.00 2011-09-03 15:13:05.750 246 12646.65 112.47 54936.20 88888.00 2011-09-03 15:13:05.875 246 12646.70 112.47 54936.20 88888.00 2011-09-03 15:13:06.000 246 12646.73 112.47 54936.18 88888.00 2011-09-03 15:13:06.125 246 12646.75 112.45 54936.18 88888.00 2011-09-03 15:13:06.250 246 12646.77 112.45 54936.18 88888.00 2011-09-03 15:13:06.375 246 12646.75 112.42 54936.15 88888.00 2011-09-03 15:13:06.500 246 12646.80 112.40 54936.15 88888.00 2011-09-03 15:13:06.625 246 12646.83 112.42 54936.18 88888.00 2011-09-03 15:13:06.750 246 12646.83 112.42 54936.18 88888.00 2011-09-03 15:13:06.875 246 12646.80 112.45 54936.20 88888.00 2011-09-03 15:13:07.000 246 12646.80 112.47 54936.20 88888.00 2011-09-03 15:13:07.125 246 12646.83 112.50 54936.20 88888.00 2011-09-03 15:13:07.250 246 12646.77 112.45 54936.18 88888.00 2011-09-03 15:13:07.375 246 12646.77 112.47 54936.18 88888.00 2011-09-03 15:13:07.500 246 12646.75 112.47 54936.18 88888.00 2011-09-03 15:13:07.625 246 12646.70 112.47 54936.18 88888.00 2011-09-03 15:13:07.750 246 12646.67 112.50 54936.20 88888.00 2011-09-03 15:13:07.875 246 12646.67 112.45 54936.18 88888.00 2011-09-03 15:13:08.000 246 12646.67 112.45 54936.15 88888.00 2011-09-03 15:13:08.125 246 12646.70 112.42 54936.20 88888.00 2011-09-03 15:13:08.250 246 12646.70 112.47 54936.18 88888.00 2011-09-03 15:13:08.375 246 12646.70 112.47 54936.18 88888.00 2011-09-03 15:13:08.500 246 12646.67 112.47 54936.18 88888.00 2011-09-03 15:13:08.625 246 12646.73 112.47 54936.15 88888.00 2011-09-03 15:13:08.750 246 12646.67 112.45 54936.15 88888.00 2011-09-03 15:13:08.875 246 12646.62 112.47 54936.15 88888.00 2011-09-03 15:13:09.000 246 12646.67 112.47 54936.15 88888.00 2011-09-03 15:13:09.125 246 12646.70 112.45 54936.18 88888.00 2011-09-03 15:13:09.250 246 12646.67 112.42 54936.18 88888.00 2011-09-03 15:13:09.375 246 12646.65 112.42 54936.18 88888.00 2011-09-03 15:13:09.500 246 12646.65 112.40 54936.15 88888.00 2011-09-03 15:13:09.625 246 12646.65 112.40 54936.15 88888.00 2011-09-03 15:13:09.750 246 12646.62 112.40 54936.15 88888.00 2011-09-03 15:13:09.875 246 12646.58 112.40 54936.15 88888.00 2011-09-03 15:13:10.000 246 12646.60 112.40 54936.15 88888.00 2011-09-03 15:13:10.125 246 12646.65 112.45 54936.18 88888.00 2011-09-03 15:13:10.250 246 12646.60 112.45 54936.20 88888.00 2011-09-03 15:13:10.375 246 12646.52 112.45 54936.18 88888.00 2011-09-03 15:13:10.500 246 12646.50 112.40 54936.18 88888.00 2011-09-03 15:13:10.625 246 12646.58 112.42 54936.18 88888.00 2011-09-03 15:13:10.750 246 12646.60 112.45 54936.15 88888.00 2011-09-03 15:13:10.875 246 12646.52 112.42 54936.15 88888.00 2011-09-03 15:13:11.000 246 12646.45 112.42 54936.15 88888.00 2011-09-03 15:13:11.125 246 12646.48 112.40 54936.12 88888.00 2011-09-03 15:13:11.250 246 12646.50 112.40 54936.15 88888.00 2011-09-03 15:13:11.375 246 12646.52 112.42 54936.18 88888.00 2011-09-03 15:13:11.500 246 12646.52 112.40 54936.15 88888.00 2011-09-03 15:13:11.625 246 12646.50 112.40 54936.15 88888.00 2011-09-03 15:13:11.750 246 12646.50 112.38 54936.12 88888.00 2011-09-03 15:13:11.875 246 12646.50 112.40 54936.12 88888.00 2011-09-03 15:13:12.000 246 12646.55 112.42 54936.12 88888.00 2011-09-03 15:13:12.125 246 12646.55 112.42 54936.15 88888.00 2011-09-03 15:13:12.250 246 12646.58 112.40 54936.15 88888.00 2011-09-03 15:13:12.375 246 12646.62 112.40 54936.12 88888.00 2011-09-03 15:13:12.500 246 12646.60 112.40 54936.15 88888.00 2011-09-03 15:13:12.625 246 12646.60 112.38 54936.15 88888.00 2011-09-03 15:13:12.750 246 12646.62 112.38 54936.10 88888.00 2011-09-03 15:13:12.875 246 12646.62 112.38 54936.12 88888.00 2011-09-03 15:13:13.000 246 12646.67 112.38 54936.15 88888.00 2011-09-03 15:13:13.125 246 12646.70 112.38 54936.12 88888.00 2011-09-03 15:13:13.250 246 12646.73 112.38 54936.12 88888.00 2011-09-03 15:13:13.375 246 12646.67 112.38 54936.12 88888.00 2011-09-03 15:13:13.500 246 12646.62 112.38 54936.12 88888.00 2011-09-03 15:13:13.625 246 12646.65 112.35 54936.15 88888.00 2011-09-03 15:13:13.750 246 12646.70 112.35 54936.15 88888.00 2011-09-03 15:13:13.875 246 12646.70 112.38 54936.12 88888.00 2011-09-03 15:13:14.000 246 12646.73 112.40 54936.10 88888.00 2011-09-03 15:13:14.125 246 12646.70 112.40 54936.07 88888.00 2011-09-03 15:13:14.250 246 12646.62 112.38 54936.10 88888.00 2011-09-03 15:13:14.375 246 12646.60 112.38 54936.10 88888.00 2011-09-03 15:13:14.500 246 12646.62 112.42 54936.10 88888.00 2011-09-03 15:13:14.625 246 12646.70 112.40 54936.07 88888.00 2011-09-03 15:13:14.750 246 12646.70 112.38 54936.07 88888.00 2011-09-03 15:13:14.875 246 12646.67 112.38 54936.07 88888.00 2011-09-03 15:13:15.000 246 12646.70 112.38 54936.07 88888.00 2011-09-03 15:13:15.125 246 12646.73 112.35 54936.07 88888.00 2011-09-03 15:13:15.250 246 12646.70 112.35 54936.07 88888.00 2011-09-03 15:13:15.375 246 12646.67 112.35 54936.05 88888.00 2011-09-03 15:13:15.500 246 12646.70 112.38 54936.07 88888.00 2011-09-03 15:13:15.625 246 12646.73 112.40 54936.07 88888.00 2011-09-03 15:13:15.750 246 12646.75 112.40 54936.05 88888.00 2011-09-03 15:13:15.875 246 12646.73 112.40 54936.03 88888.00 2011-09-03 15:13:16.000 246 12646.70 112.40 54936.03 88888.00 2011-09-03 15:13:16.125 246 12646.65 112.38 54936.03 88888.00 2011-09-03 15:13:16.250 246 12646.65 112.38 54936.05 88888.00 2011-09-03 15:13:16.375 246 12646.67 112.38 54936.05 88888.00 2011-09-03 15:13:16.500 246 12646.62 112.38 54936.05 88888.00 2011-09-03 15:13:16.625 246 12646.65 112.38 54936.05 88888.00 2011-09-03 15:13:16.750 246 12646.70 112.40 54936.05 88888.00 2011-09-03 15:13:16.875 246 12646.70 112.40 54936.05 88888.00 2011-09-03 15:13:17.000 246 12646.70 112.35 54936.03 88888.00 2011-09-03 15:13:17.125 246 12646.67 112.38 54936.03 88888.00 2011-09-03 15:13:17.250 246 12646.67 112.38 54936.05 88888.00 2011-09-03 15:13:17.375 246 12646.73 112.38 54936.03 88888.00 2011-09-03 15:13:17.500 246 12646.75 112.38 54936.05 88888.00 2011-09-03 15:13:17.625 246 12646.67 112.38 54936.05 88888.00 2011-09-03 15:13:17.750 246 12646.65 112.40 54936.05 88888.00 2011-09-03 15:13:17.875 246 12646.62 112.40 54936.05 88888.00 2011-09-03 15:13:18.000 246 12646.62 112.35 54936.03 88888.00 2011-09-03 15:13:18.125 246 12646.62 112.38 54936.05 88888.00 2011-09-03 15:13:18.250 246 12646.65 112.35 54936.03 88888.00 2011-09-03 15:13:18.375 246 12646.67 112.35 54936.00 88888.00 2011-09-03 15:13:18.500 246 12646.58 112.38 54936.03 88888.00 2011-09-03 15:13:18.625 246 12646.58 112.38 54936.05 88888.00 2011-09-03 15:13:18.750 246 12646.65 112.38 54936.03 88888.00 2011-09-03 15:13:18.875 246 12646.70 112.38 54936.03 88888.00 2011-09-03 15:13:19.000 246 12646.67 112.38 54936.03 88888.00 2011-09-03 15:13:19.125 246 12646.65 112.35 54936.03 88888.00 2011-09-03 15:13:19.250 246 12646.65 112.33 54936.03 88888.00 2011-09-03 15:13:19.375 246 12646.62 112.33 54936.03 88888.00 2011-09-03 15:13:19.500 246 12646.62 112.33 54936.00 88888.00 2011-09-03 15:13:19.625 246 12646.65 112.33 54936.00 88888.00 2011-09-03 15:13:19.750 246 12646.65 112.33 54936.00 88888.00 2011-09-03 15:13:19.875 246 12646.65 112.33 54936.00 88888.00 2011-09-03 15:13:20.000 246 12646.62 112.33 54936.03 88888.00 2011-09-03 15:13:20.125 246 12646.58 112.30 54936.05 88888.00 2011-09-03 15:13:20.250 246 12646.52 112.28 54936.00 88888.00 2011-09-03 15:13:20.375 246 12646.60 112.30 54936.00 88888.00 2011-09-03 15:13:20.500 246 12646.67 112.30 54936.00 88888.00 2011-09-03 15:13:20.625 246 12646.73 112.25 54935.97 88888.00 2011-09-03 15:13:20.750 246 12646.65 112.22 54936.00 88888.00 2011-09-03 15:13:20.875 246 12646.62 112.22 54936.00 88888.00 2011-09-03 15:13:21.000 246 12646.52 112.22 54936.00 88888.00 2011-09-03 15:13:21.125 246 12646.55 112.22 54936.00 88888.00 2011-09-03 15:13:21.250 246 12646.52 112.22 54936.03 88888.00 2011-09-03 15:13:21.375 246 12646.58 112.20 54936.00 88888.00 2011-09-03 15:13:21.500 246 12646.58 112.17 54935.97 88888.00 2011-09-03 15:13:21.625 246 12646.62 112.20 54935.97 88888.00 2011-09-03 15:13:21.750 246 12646.62 112.17 54935.97 88888.00 2011-09-03 15:13:21.875 246 12646.60 112.17 54936.00 88888.00 2011-09-03 15:13:22.000 246 12646.60 112.20 54935.97 88888.00 2011-09-03 15:13:22.125 246 12646.65 112.17 54935.95 88888.00 2011-09-03 15:13:22.250 246 12646.62 112.12 54935.95 88888.00 2011-09-03 15:13:22.375 246 12646.73 112.17 54935.95 88888.00 2011-09-03 15:13:22.500 246 12646.73 112.17 54935.97 88888.00 2011-09-03 15:13:22.625 246 12646.67 112.15 54935.95 88888.00 2011-09-03 15:13:22.750 246 12646.62 112.12 54935.95 88888.00 2011-09-03 15:13:22.875 246 12646.55 112.10 54935.95 88888.00 2011-09-03 15:13:23.000 246 12646.50 112.08 54935.95 88888.00 2011-09-03 15:13:23.125 246 12646.50 112.10 54935.95 88888.00 2011-09-03 15:13:23.250 246 12646.65 112.10 54935.93 88888.00 2011-09-03 15:13:23.375 246 12646.75 112.10 54935.95 88888.00 2011-09-03 15:13:23.500 246 12646.70 112.08 54935.95 88888.00 2011-09-03 15:13:23.625 246 12646.62 112.08 54935.95 88888.00 2011-09-03 15:13:23.750 246 12646.62 112.10 54935.95 88888.00 2011-09-03 15:13:23.875 246 12646.58 112.15 54935.97 88888.00 2011-09-03 15:13:24.000 246 12646.55 112.12 54935.97 88888.00 2011-09-03 15:13:24.125 246 12646.60 112.15 54935.97 88888.00 2011-09-03 15:13:24.250 246 12646.62 112.10 54935.95 88888.00 2011-09-03 15:13:24.375 246 12646.58 112.10 54935.95 88888.00 2011-09-03 15:13:24.500 246 12646.58 112.10 54935.95 88888.00 2011-09-03 15:13:24.625 246 12646.60 112.12 54935.95 88888.00 2011-09-03 15:13:24.750 246 12646.60 112.08 54935.93 88888.00 2011-09-03 15:13:24.875 246 12646.58 112.08 54935.95 88888.00 2011-09-03 15:13:25.000 246 12646.55 112.05 54935.90 88888.00 2011-09-03 15:13:25.125 246 12646.58 112.08 54935.95 88888.00 2011-09-03 15:13:25.250 246 12646.60 112.08 54935.95 88888.00 2011-09-03 15:13:25.375 246 12646.62 112.08 54935.95 88888.00 2011-09-03 15:13:25.500 246 12646.60 112.10 54935.93 88888.00 2011-09-03 15:13:25.625 246 12646.60 112.08 54935.95 88888.00 2011-09-03 15:13:25.750 246 12646.62 112.08 54935.95 88888.00 2011-09-03 15:13:25.875 246 12646.62 112.05 54935.93 88888.00 2011-09-03 15:13:26.000 246 12646.60 112.08 54935.93 88888.00 2011-09-03 15:13:26.125 246 12646.60 112.08 54935.93 88888.00 2011-09-03 15:13:26.250 246 12646.62 112.05 54935.95 88888.00 2011-09-03 15:13:26.375 246 12646.58 112.03 54935.90 88888.00 2011-09-03 15:13:26.500 246 12646.58 112.03 54935.90 88888.00 2011-09-03 15:13:26.625 246 12646.62 112.05 54935.90 88888.00 2011-09-03 15:13:26.750 246 12646.65 112.05 54935.90 88888.00 2011-09-03 15:13:26.875 246 12646.73 112.03 54935.90 88888.00 2011-09-03 15:13:27.000 246 12646.73 112.03 54935.88 88888.00 2011-09-03 15:13:27.125 246 12646.67 112.05 54935.88 88888.00 2011-09-03 15:13:27.250 246 12646.60 112.05 54935.90 88888.00 2011-09-03 15:13:27.375 246 12646.65 112.05 54935.90 88888.00 2011-09-03 15:13:27.500 246 12646.65 112.08 54935.88 88888.00 2011-09-03 15:13:27.625 246 12646.65 112.10 54935.90 88888.00 2011-09-03 15:13:27.750 246 12646.62 112.10 54935.88 88888.00 2011-09-03 15:13:27.875 246 12646.65 112.08 54935.85 88888.00 2011-09-03 15:13:28.000 246 12646.73 112.05 54935.88 88888.00 2011-09-03 15:13:28.125 246 12646.73 112.08 54935.88 88888.00 2011-09-03 15:13:28.250 246 12646.70 112.05 54935.82 88888.00 2011-09-03 15:13:28.375 246 12646.73 112.08 54935.85 88888.00 2011-09-03 15:13:28.500 246 12646.73 112.05 54935.85 88888.00 2011-09-03 15:13:28.625 246 12646.75 112.05 54935.85 88888.00 2011-09-03 15:13:28.750 246 12646.73 112.05 54935.82 88888.00 2011-09-03 15:13:28.875 246 12646.75 112.05 54935.82 88888.00 2011-09-03 15:13:29.000 246 12646.73 112.05 54935.82 88888.00 2011-09-03 15:13:29.125 246 12646.70 112.03 54935.82 88888.00 2011-09-03 15:13:29.250 246 12646.65 112.03 54935.85 88888.00 2011-09-03 15:13:29.375 246 12646.65 112.05 54935.88 88888.00 2011-09-03 15:13:29.500 246 12646.65 112.05 54935.85 88888.00 2011-09-03 15:13:29.625 246 12646.65 112.03 54935.85 88888.00 2011-09-03 15:13:29.750 246 12646.70 112.05 54935.85 88888.00 2011-09-03 15:13:29.875 246 12646.75 112.05 54935.82 88888.00 2011-09-03 15:13:30.000 246 12646.73 112.08 54935.82 88888.00 2011-09-03 15:13:30.125 246 12646.67 112.08 54935.88 88888.00 2011-09-03 15:13:30.250 246 12646.67 112.05 54935.85 88888.00 2011-09-03 15:13:30.375 246 12646.77 112.03 54935.80 88888.00 2011-09-03 15:13:30.500 246 12646.80 112.00 54935.80 88888.00 2011-09-03 15:13:30.625 246 12646.80 112.05 54935.82 88888.00 2011-09-03 15:13:30.750 246 12646.80 112.05 54935.80 88888.00 2011-09-03 15:13:30.875 246 12646.83 112.05 54935.78 88888.00 2011-09-03 15:13:31.000 246 12646.77 112.03 54935.78 88888.00 2011-09-03 15:13:31.125 246 12646.83 112.03 54935.78 88888.00 2011-09-03 15:13:31.250 246 12646.80 112.03 54935.80 88888.00 2011-09-03 15:13:31.375 246 12646.83 112.05 54935.78 88888.00 2011-09-03 15:13:31.500 246 12646.77 112.05 54935.78 88888.00 2011-09-03 15:13:31.625 246 12646.80 112.05 54935.78 88888.00 2011-09-03 15:13:31.750 246 12646.80 112.03 54935.75 88888.00 2011-09-03 15:13:31.875 246 12646.75 112.05 54935.75 88888.00 2011-09-03 15:13:32.000 246 12646.80 112.03 54935.72 88888.00 2011-09-03 15:13:32.125 246 12646.83 112.08 54935.75 88888.00 2011-09-03 15:13:32.250 246 12646.83 112.03 54935.75 88888.00 2011-09-03 15:13:32.375 246 12646.85 112.03 54935.72 88888.00 2011-09-03 15:13:32.500 246 12646.85 112.03 54935.70 88888.00 2011-09-03 15:13:32.625 246 12646.83 112.03 54935.68 88888.00 2011-09-03 15:13:32.750 246 12646.88 112.00 54935.70 88888.00 2011-09-03 15:13:32.875 246 12646.90 112.03 54935.72 88888.00 2011-09-03 15:13:33.000 246 12646.92 112.05 54935.70 88888.00 2011-09-03 15:13:33.125 246 12646.90 112.05 54935.70 88888.00 2011-09-03 15:13:33.250 246 12646.83 112.03 54935.70 88888.00 2011-09-03 15:13:33.375 246 12646.88 112.05 54935.70 88888.00 2011-09-03 15:13:33.500 246 12646.85 112.03 54935.68 88888.00 2011-09-03 15:13:33.625 246 12646.83 112.03 54935.65 88888.00 2011-09-03 15:13:33.750 246 12646.83 112.03 54935.65 88888.00 2011-09-03 15:13:33.875 246 12646.85 112.05 54935.68 88888.00 2011-09-03 15:13:34.000 246 12646.88 112.08 54935.65 88888.00 2011-09-03 15:13:34.125 246 12646.88 112.08 54935.68 88888.00 2011-09-03 15:13:34.250 246 12646.77 112.05 54935.70 88888.00 2011-09-03 15:13:34.375 246 12646.80 112.08 54935.68 88888.00 2011-09-03 15:13:34.500 246 12646.80 112.08 54935.68 88888.00 2011-09-03 15:13:34.625 246 12646.77 112.08 54935.65 88888.00 2011-09-03 15:13:34.750 246 12646.80 112.05 54935.65 88888.00 2011-09-03 15:13:34.875 246 12646.80 112.05 54935.68 88888.00 2011-09-03 15:13:36.000 246 12646.77 112.05 54935.68 88888.00 2011-09-03 15:13:36.125 246 12646.77 112.05 54935.65 88888.00 2011-09-03 15:13:36.250 246 12646.75 112.08 54935.65 88888.00 2011-09-03 15:13:36.375 246 12646.80 112.10 54935.65 88888.00 2011-09-03 15:13:36.500 246 12646.80 112.10 54935.65 88888.00 2011-09-03 15:13:36.625 246 12646.83 112.10 54935.65 88888.00 2011-09-03 15:13:36.750 246 12646.85 112.10 54935.62 88888.00 2011-09-03 15:13:36.875 246 12646.90 112.08 54935.60 88888.00 2011-09-03 15:13:36.000 246 12646.88 112.05 54935.62 88888.00 2011-09-03 15:13:36.125 246 12646.88 112.05 54935.62 88888.00 2011-09-03 15:13:36.250 246 12646.92 112.08 54935.62 88888.00 2011-09-03 15:13:36.375 246 12647.00 112.10 54935.62 88888.00 2011-09-03 15:13:36.500 246 12646.95 112.05 54935.57 88888.00 2011-09-03 15:13:36.625 246 12646.85 112.05 54935.60 88888.00 2011-09-03 15:13:36.750 246 12646.80 112.05 54935.57 88888.00 2011-09-03 15:13:36.875 246 12646.85 112.05 54935.57 88888.00 2011-09-03 15:13:37.000 246 12646.90 112.08 54935.57 88888.00 2011-09-03 15:13:37.125 246 12646.88 112.08 54935.60 88888.00 2011-09-03 15:13:37.250 246 12646.83 112.05 54935.60 88888.00 2011-09-03 15:13:37.375 246 12646.88 112.08 54935.60 88888.00 2011-09-03 15:13:37.500 246 12646.92 112.12 54935.62 88888.00 2011-09-03 15:13:37.625 246 12646.90 112.10 54935.57 88888.00 2011-09-03 15:13:37.750 246 12646.83 112.08 54935.55 88888.00 2011-09-03 15:13:37.875 246 12646.88 112.10 54935.57 88888.00 2011-09-03 15:13:38.000 246 12646.92 112.08 54935.57 88888.00 2011-09-03 15:13:38.125 246 12646.88 112.05 54935.55 88888.00 2011-09-03 15:13:38.250 246 12646.85 112.05 54935.55 88888.00 2011-09-03 15:13:38.375 246 12646.95 112.10 54935.57 88888.00 2011-09-03 15:13:38.500 246 12646.98 112.15 54935.55 88888.00 2011-09-03 15:13:38.625 246 12646.95 112.08 54935.55 88888.00 2011-09-03 15:13:38.750 246 12646.95 112.05 54935.55 88888.00 2011-09-03 15:13:38.875 246 12646.92 112.08 54935.55 88888.00 2011-09-03 15:13:40.000 246 12646.92 112.10 54935.53 88888.00 2011-09-03 15:13:40.125 246 12646.92 112.08 54935.50 88888.00 2011-09-03 15:13:40.250 246 12646.90 112.05 54935.50 88888.00 2011-09-03 15:13:40.375 246 12646.98 112.08 54935.53 88888.00 2011-09-03 15:13:40.500 246 12647.05 112.10 54935.50 88888.00 2011-09-03 15:13:40.625 246 12647.00 112.08 54935.50 88888.00 2011-09-03 15:13:40.750 246 12647.00 112.08 54935.53 88888.00 2011-09-03 15:13:40.875 246 12647.08 112.10 54935.50 88888.00 2011-09-03 15:13:40.000 246 12647.12 112.08 54935.47 88888.00 2011-09-03 15:13:40.125 246 12647.17 112.08 54935.47 88888.00 2011-09-03 15:13:40.250 246 12647.12 112.10 54935.50 88888.00 2011-09-03 15:13:40.375 246 12647.10 112.10 54935.47 88888.00 2011-09-03 15:13:40.500 246 12647.10 112.10 54935.45 88888.00 2011-09-03 15:13:40.625 246 12647.15 112.12 54935.45 88888.00 2011-09-03 15:13:40.750 246 12647.17 112.15 54935.43 88888.00 2011-09-03 15:13:40.875 246 12647.12 112.17 54935.45 88888.00 2011-09-03 15:13:41.000 246 12647.10 112.20 54935.45 88888.00 2011-09-03 15:13:41.125 246 12647.12 112.17 54935.43 88888.00 2011-09-03 15:13:41.250 246 12647.15 112.15 54935.43 88888.00 2011-09-03 15:13:41.375 246 12647.23 112.17 54935.43 88888.00 2011-09-03 15:13:41.500 246 12647.23 112.22 54935.45 88888.00 2011-09-03 15:13:41.625 246 12647.23 112.22 54935.43 88888.00 2011-09-03 15:13:41.750 246 12647.12 112.22 54935.40 88888.00 2011-09-03 15:13:41.875 246 12647.12 112.22 54935.40 88888.00 2011-09-03 15:13:42.000 246 12647.17 112.25 54935.43 88888.00 2011-09-03 15:13:42.125 246 12647.20 112.28 54935.43 88888.00 2011-09-03 15:13:42.250 246 12647.20 112.25 54935.43 88888.00 2011-09-03 15:13:42.375 246 12647.17 112.25 54935.40 88888.00 2011-09-03 15:13:42.500 246 12647.23 112.25 54935.40 88888.00 2011-09-03 15:13:42.625 246 12647.25 112.25 54935.40 88888.00 2011-09-03 15:13:42.750 246 12647.23 112.33 54935.40 88888.00 2011-09-03 15:13:42.875 246 12647.23 112.30 54935.38 88888.00 2011-09-03 15:13:43.000 246 12647.23 112.33 54935.35 88888.00 2011-09-03 15:13:43.125 246 12647.23 112.38 54935.40 88888.00 2011-09-03 15:13:43.250 246 12647.25 112.40 54935.40 88888.00 2011-09-03 15:13:43.375 246 12647.27 112.38 54935.32 88888.00 2011-09-03 15:13:43.500 246 12647.30 112.38 54935.32 88888.00 2011-09-03 15:13:43.625 246 12647.30 112.40 54935.35 88888.00 2011-09-03 15:13:43.750 246 12647.25 112.42 54935.38 88888.00 2011-09-03 15:13:43.875 246 12647.23 112.38 54935.35 88888.00 2011-09-03 15:13:44.000 246 12647.33 112.42 54935.32 88888.00 2011-09-03 15:13:44.125 246 12647.38 112.45 54935.35 88888.00 2011-09-03 15:13:44.250 246 12647.30 112.45 54935.38 88888.00 2011-09-03 15:13:44.375 246 12647.27 112.45 54935.32 88888.00 2011-09-03 15:13:44.500 246 12647.25 112.45 54935.30 88888.00 2011-09-03 15:13:44.625 246 12647.25 112.45 54935.32 88888.00 2011-09-03 15:13:44.750 246 12647.25 112.45 54935.35 88888.00 2011-09-03 15:13:44.875 246 12647.20 112.45 54935.32 88888.00 2011-09-03 15:13:45.000 246 12647.23 112.47 54935.32 88888.00 2011-09-03 15:13:45.125 246 12647.25 112.47 54935.30 88888.00 2011-09-03 15:13:45.250 246 12647.23 112.50 54935.30 88888.00 2011-09-03 15:13:45.375 246 12647.23 112.53 54935.30 88888.00 2011-09-03 15:13:45.500 246 12647.27 112.53 54935.28 88888.00 2011-09-03 15:13:45.625 246 12647.30 112.50 54935.28 88888.00 2011-09-03 15:13:45.750 246 12647.33 112.55 54935.30 88888.00 2011-09-03 15:13:45.875 246 12647.30 112.58 54935.30 88888.00 2011-09-03 15:13:46.000 246 12647.25 112.58 54935.30 88888.00 2011-09-03 15:13:46.125 246 12647.27 112.58 54935.32 88888.00 2011-09-03 15:13:46.250 246 12647.27 112.58 54935.30 88888.00 2011-09-03 15:13:46.375 246 12647.27 112.60 54935.30 88888.00 2011-09-03 15:13:46.500 246 12647.25 112.62 54935.30 88888.00 2011-09-03 15:13:46.625 246 12647.27 112.62 54935.28 88888.00 2011-09-03 15:13:46.750 246 12647.27 112.58 54935.25 88888.00 2011-09-03 15:13:46.875 246 12647.25 112.60 54935.25 88888.00 2011-09-03 15:13:47.000 246 12647.27 112.62 54935.28 88888.00 2011-09-03 15:13:47.125 246 12647.30 112.62 54935.28 88888.00 2011-09-03 15:13:47.250 246 12647.27 112.60 54935.22 88888.00 2011-09-03 15:13:47.375 246 12647.30 112.65 54935.25 88888.00 2011-09-03 15:13:47.500 246 12647.27 112.65 54935.22 88888.00 2011-09-03 15:13:47.625 246 12647.27 112.65 54935.22 88888.00 2011-09-03 15:13:47.750 246 12647.27 112.65 54935.22 88888.00 2011-09-03 15:13:47.875 246 12647.27 112.67 54935.22 88888.00 2011-09-03 15:13:48.000 246 12647.25 112.70 54935.22 88888.00 2011-09-03 15:13:48.125 246 12647.25 112.72 54935.22 88888.00 2011-09-03 15:13:48.250 246 12647.20 112.67 54935.22 88888.00 2011-09-03 15:13:48.375 246 12647.23 112.70 54935.20 88888.00 2011-09-03 15:13:48.500 246 12647.30 112.72 54935.20 88888.00 2011-09-03 15:13:48.625 246 12647.27 112.72 54935.20 88888.00 2011-09-03 15:13:48.750 246 12647.30 112.75 54935.20 88888.00 2011-09-03 15:13:48.875 246 12647.40 112.75 54935.20 88888.00 2011-09-03 15:13:49.000 246 12647.42 112.75 54935.18 88888.00 2011-09-03 15:13:49.125 246 12647.38 112.72 54935.18 88888.00 2011-09-03 15:13:49.250 246 12647.35 112.72 54935.18 88888.00 2011-09-03 15:13:49.375 246 12647.33 112.75 54935.18 88888.00 2011-09-03 15:13:49.500 246 12647.35 112.78 54935.18 88888.00 2011-09-03 15:13:49.625 246 12647.35 112.80 54935.15 88888.00 2011-09-03 15:13:49.750 246 12647.38 112.80 54935.15 88888.00 2011-09-03 15:13:49.875 246 12647.42 112.78 54935.18 88888.00 2011-09-03 15:13:50.000 246 12647.42 112.78 54935.18 88888.00 2011-09-03 15:13:50.125 246 12647.38 112.80 54935.15 88888.00 2011-09-03 15:13:50.250 246 12647.35 112.83 54935.12 88888.00 2011-09-03 15:13:50.375 246 12647.33 112.85 54935.12 88888.00 2011-09-03 15:13:50.500 246 12647.30 112.88 54935.12 88888.00 2011-09-03 15:13:50.625 246 12647.27 112.85 54935.12 88888.00 2011-09-03 15:13:50.750 246 12647.33 112.83 54935.12 88888.00 2011-09-03 15:13:50.875 246 12647.38 112.88 54935.15 88888.00 2011-09-03 15:13:51.000 246 12647.42 112.88 54935.15 88888.00 2011-09-03 15:13:51.125 246 12647.45 112.88 54935.12 88888.00 2011-09-03 15:13:51.250 246 12647.40 112.88 54935.12 88888.00 2011-09-03 15:13:51.375 246 12647.40 112.90 54935.10 88888.00 2011-09-03 15:13:51.500 246 12647.40 112.92 54935.10 88888.00 2011-09-03 15:13:51.625 246 12647.52 112.95 54935.12 88888.00 2011-09-03 15:13:51.750 246 12647.58 112.92 54935.10 88888.00 2011-09-03 15:13:51.875 246 12647.58 112.95 54935.07 88888.00 2011-09-03 15:13:52.000 246 12647.58 112.95 54935.07 88888.00 2011-09-03 15:13:52.125 246 12647.58 112.95 54935.07 88888.00 2011-09-03 15:13:52.250 246 12647.60 113.00 54935.07 88888.00 2011-09-03 15:13:52.375 246 12647.62 113.05 54935.07 88888.00 2011-09-03 15:13:52.500 246 12647.65 113.05 54935.05 88888.00 2011-09-03 15:13:52.625 246 12647.62 113.03 54935.07 88888.00 2011-09-03 15:13:52.750 246 12647.65 113.08 54935.07 88888.00 2011-09-03 15:13:52.875 246 12647.70 113.08 54935.07 88888.00 2011-09-03 15:13:53.000 246 12647.60 113.12 54935.07 88888.00 2011-09-03 15:13:53.125 246 12647.58 113.15 54935.10 88888.00 2011-09-03 15:13:53.250 246 12647.65 113.15 54935.07 88888.00 2011-09-03 15:13:53.375 246 12647.70 113.12 54935.07 88888.00 2011-09-03 15:13:53.500 246 12647.65 113.15 54935.07 88888.00 2011-09-03 15:13:53.625 246 12647.58 113.17 54935.05 88888.00 2011-09-03 15:13:53.750 246 12647.62 113.17 54935.05 88888.00 2011-09-03 15:13:53.875 246 12647.73 113.20 54935.05 88888.00 2011-09-03 15:13:54.000 246 12647.75 113.22 54935.03 88888.00 2011-09-03 15:13:54.125 246 12647.70 113.25 54935.03 88888.00 2011-09-03 15:13:54.250 246 12647.67 113.25 54935.03 88888.00 2011-09-03 15:13:54.375 246 12647.75 113.28 54935.03 88888.00 2011-09-03 15:13:54.500 246 12647.75 113.25 54935.00 88888.00 2011-09-03 15:13:54.625 246 12647.73 113.28 54935.03 88888.00 2011-09-03 15:13:54.750 246 12647.67 113.30 54935.00 88888.00 2011-09-03 15:13:54.875 246 12647.65 113.30 54935.03 88888.00 2011-09-03 15:13:55.000 246 12647.67 113.30 54935.00 88888.00 2011-09-03 15:13:55.125 246 12647.65 113.35 54935.00 88888.00 2011-09-03 15:13:55.250 246 12647.65 113.38 54935.00 88888.00 2011-09-03 15:13:55.375 246 12647.70 113.35 54935.00 88888.00 2011-09-03 15:13:55.500 246 12647.70 113.38 54934.97 88888.00 2011-09-03 15:13:55.625 246 12647.70 113.38 54934.97 88888.00 2011-09-03 15:13:55.750 246 12647.70 113.42 54935.00 88888.00 2011-09-03 15:13:55.875 246 12647.70 113.42 54934.97 88888.00 2011-09-03 15:13:56.000 246 12647.73 113.42 54934.97 88888.00 2011-09-03 15:13:56.125 246 12647.67 113.45 54934.97 88888.00 2011-09-03 15:13:56.250 246 12647.58 113.42 54934.97 88888.00 2011-09-03 15:13:56.375 246 12647.52 113.45 54934.95 88888.00 2011-09-03 15:13:56.500 246 12647.52 113.50 54934.97 88888.00 2011-09-03 15:13:56.625 246 12647.65 113.50 54934.97 88888.00 2011-09-03 15:13:56.750 246 12647.73 113.53 54934.95 88888.00 2011-09-03 15:13:56.875 246 12647.70 113.50 54934.93 88888.00 2011-09-03 15:13:57.000 246 12647.65 113.50 54934.93 88888.00 2011-09-03 15:13:57.125 246 12647.65 113.53 54934.97 88888.00 2011-09-03 15:13:57.250 246 12647.62 113.53 54934.97 88888.00 2011-09-03 15:13:57.375 246 12647.62 113.55 54934.95 88888.00 2011-09-03 15:13:57.500 246 12647.62 113.55 54934.95 88888.00 2011-09-03 15:13:57.625 246 12647.65 113.55 54934.95 88888.00 2011-09-03 15:13:57.750 246 12647.70 113.58 54934.95 88888.00 2011-09-03 15:13:57.875 246 12647.70 113.60 54934.93 88888.00 2011-09-03 15:13:58.000 246 12647.67 113.62 54934.93 88888.00 2011-09-03 15:13:58.125 246 12647.65 113.62 54934.95 88888.00 2011-09-03 15:13:58.250 246 12647.60 113.62 54934.95 88888.00 2011-09-03 15:13:58.375 246 12647.62 113.67 54934.93 88888.00 2011-09-03 15:13:58.500 246 12647.70 113.67 54934.93 88888.00 2011-09-03 15:13:58.625 246 12647.75 113.70 54934.93 88888.00 2011-09-03 15:13:58.750 246 12647.73 113.72 54934.90 88888.00 2011-09-03 15:13:58.875 246 12647.70 113.72 54934.90 88888.00 2011-09-03 15:13:59.000 246 12647.65 113.70 54934.90 88888.00 2011-09-03 15:13:59.125 246 12647.62 113.70 54934.90 88888.00 2011-09-03 15:13:59.250 246 12647.62 113.75 54934.90 88888.00 2011-09-03 15:13:59.375 246 12647.65 113.75 54934.90 88888.00 2011-09-03 15:13:59.500 246 12647.60 113.72 54934.88 88888.00 2011-09-03 15:13:59.625 246 12647.60 113.78 54934.90 88888.00 2011-09-03 15:13:59.750 246 12647.65 113.78 54934.90 88888.00 2011-09-03 15:13:59.875 246 12647.62 113.78 54934.90 88888.00 2011-09-03 15:14:00.000 246 12647.60 113.78 54934.88 88888.00 2011-09-03 15:14:00.125 246 12647.62 113.78 54934.88 88888.00 2011-09-03 15:14:00.250 246 12647.65 113.78 54934.88 88888.00 2011-09-03 15:14:00.375 246 12647.62 113.83 54934.85 88888.00 2011-09-03 15:14:00.500 246 12647.62 113.85 54934.85 88888.00 2011-09-03 15:14:00.625 246 12647.62 113.83 54934.88 88888.00 2011-09-03 15:14:00.750 246 12647.62 113.83 54934.88 88888.00 2011-09-03 15:14:00.875 246 12647.65 113.83 54934.88 88888.00 2011-09-03 15:14:01.000 246 12647.65 113.83 54934.88 88888.00 2011-09-03 15:14:01.125 246 12647.58 113.83 54934.88 88888.00 2011-09-03 15:14:01.250 246 12647.58 113.83 54934.90 88888.00 2011-09-03 15:14:01.375 246 12647.62 113.85 54934.90 88888.00 2011-09-03 15:14:01.500 246 12647.58 113.88 54934.88 88888.00 2011-09-03 15:14:01.625 246 12647.55 113.83 54934.85 88888.00 2011-09-03 15:14:01.750 246 12647.60 113.88 54934.85 88888.00 2011-09-03 15:14:01.875 246 12647.60 113.88 54934.85 88888.00 2011-09-03 15:14:02.000 246 12647.55 113.85 54934.85 88888.00 2011-09-03 15:14:02.125 246 12647.50 113.88 54934.88 88888.00 2011-09-03 15:14:02.250 246 12647.52 113.90 54934.88 88888.00 2011-09-03 15:14:02.375 246 12647.60 113.90 54934.88 88888.00 2011-09-03 15:14:02.500 246 12647.58 113.90 54934.88 88888.00 2011-09-03 15:14:02.625 246 12647.55 113.88 54934.88 88888.00 2011-09-03 15:14:02.750 246 12647.55 113.85 54934.85 88888.00 2011-09-03 15:14:02.875 246 12647.55 113.88 54934.85 88888.00 2011-09-03 15:14:03.000 246 12647.58 113.88 54934.85 88888.00 2011-09-03 15:14:03.125 246 12647.60 113.88 54934.85 88888.00 2011-09-03 15:14:03.250 246 12647.55 113.88 54934.82 88888.00 2011-09-03 15:14:03.375 246 12647.60 113.90 54934.85 88888.00 2011-09-03 15:14:03.500 246 12647.50 113.90 54934.85 88888.00 2011-09-03 15:14:03.625 246 12647.42 113.90 54934.82 88888.00 2011-09-03 15:14:03.750 246 12647.38 113.90 54934.85 88888.00 2011-09-03 15:14:03.875 246 12647.42 113.88 54934.82 88888.00 2011-09-03 15:14:04.000 246 12647.55 113.90 54934.80 88888.00 2011-09-03 15:14:04.125 246 12647.55 113.90 54934.82 88888.00 2011-09-03 15:14:04.250 246 12647.50 113.88 54934.80 88888.00 2011-09-03 15:14:04.375 246 12647.60 113.90 54934.82 88888.00 2011-09-03 15:14:04.500 246 12647.67 113.97 54934.82 88888.00 2011-09-03 15:14:04.625 246 12647.65 113.97 54934.82 88888.00 2011-09-03 15:14:04.750 246 12647.62 113.95 54934.85 88888.00 2011-09-03 15:14:04.875 246 12647.62 113.92 54934.85 88888.00 2011-09-03 15:14:05.000 246 12647.62 113.97 54934.82 88888.00 2011-09-03 15:14:05.125 246 12647.62 114.00 54934.82 88888.00 2011-09-03 15:14:05.250 246 12647.52 113.97 54934.80 88888.00 2011-09-03 15:14:05.375 246 12647.52 113.97 54934.80 88888.00 2011-09-03 15:14:05.500 246 12647.58 114.03 54934.80 88888.00 2011-09-03 15:14:05.625 246 12647.58 114.03 54934.80 88888.00 2011-09-03 15:14:05.750 246 12647.55 114.03 54934.80 88888.00 2011-09-03 15:14:05.875 246 12647.55 114.05 54934.80 88888.00 2011-09-03 15:14:06.000 246 12647.58 114.08 54934.80 88888.00 2011-09-03 15:14:06.125 246 12647.60 114.10 54934.80 88888.00 2011-09-03 15:14:06.250 246 12647.55 114.05 54934.82 88888.00 2011-09-03 15:14:06.375 246 12647.58 114.10 54934.85 88888.00 2011-09-03 15:14:06.500 246 12647.55 114.12 54934.85 88888.00 2011-09-03 15:14:06.625 246 12647.55 114.12 54934.82 88888.00 2011-09-03 15:14:06.750 246 12647.55 114.15 54934.82 88888.00 2011-09-03 15:14:06.875 246 12647.58 114.15 54934.80 88888.00 2011-09-03 15:14:07.000 246 12647.58 114.12 54934.78 88888.00 2011-09-03 15:14:07.125 246 12647.58 114.12 54934.78 88888.00 2011-09-03 15:14:07.250 246 12647.55 114.12 54934.78 88888.00 2011-09-03 15:14:07.375 246 12647.58 114.12 54934.78 88888.00 2011-09-03 15:14:07.500 246 12647.50 114.15 54934.78 88888.00 2011-09-03 15:14:07.625 246 12647.50 114.15 54934.78 88888.00 2011-09-03 15:14:07.750 246 12647.50 114.17 54934.75 88888.00 2011-09-03 15:14:07.875 246 12647.48 114.20 54934.75 88888.00 2011-09-03 15:14:08.000 246 12647.48 114.22 54934.78 88888.00 2011-09-03 15:14:08.125 246 12647.52 114.22 54934.80 88888.00 2011-09-03 15:14:08.250 246 12647.55 114.22 54934.82 88888.00 2011-09-03 15:14:08.375 246 12647.52 114.22 54934.80 88888.00 2011-09-03 15:14:08.500 246 12647.48 114.22 54934.75 88888.00 2011-09-03 15:14:08.625 246 12647.45 114.25 54934.80 88888.00 2011-09-03 15:14:08.750 246 12647.48 114.28 54934.82 88888.00 2011-09-03 15:14:08.875 246 12647.55 114.28 54934.80 88888.00 2011-09-03 15:14:09.000 246 12647.50 114.30 54934.80 88888.00 2011-09-03 15:14:09.125 246 12647.42 114.25 54934.78 88888.00 2011-09-03 15:14:09.250 246 12647.40 114.25 54934.75 88888.00 2011-09-03 15:14:09.375 246 12647.50 114.28 54934.75 88888.00 2011-09-03 15:14:09.500 246 12647.52 114.28 54934.78 88888.00 2011-09-03 15:14:09.625 246 12647.52 114.28 54934.78 88888.00 2011-09-03 15:14:09.750 246 12647.55 114.30 54934.78 88888.00 2011-09-03 15:14:09.875 246 12647.52 114.30 54934.78 88888.00 2011-09-03 15:14:10.000 246 12647.48 114.30 54934.75 88888.00 2011-09-03 15:14:10.125 246 12647.48 114.33 54934.78 88888.00 2011-09-03 15:14:10.250 246 12647.45 114.30 54934.78 88888.00 2011-09-03 15:14:10.375 246 12647.50 114.35 54934.80 88888.00 2011-09-03 15:14:10.500 246 12647.48 114.35 54934.78 88888.00 2011-09-03 15:14:10.625 246 12647.50 114.33 54934.75 88888.00 2011-09-03 15:14:10.750 246 12647.52 114.30 54934.75 88888.00 2011-09-03 15:14:10.875 246 12647.48 114.33 54934.78 88888.00 2011-09-03 15:14:11.000 246 12647.45 114.35 54934.78 88888.00 2011-09-03 15:14:11.125 246 12647.48 114.38 54934.78 88888.00 2011-09-03 15:14:11.250 246 12647.48 114.38 54934.78 88888.00 2011-09-03 15:14:11.375 246 12647.48 114.38 54934.75 88888.00 2011-09-03 15:14:11.500 246 12647.45 114.35 54934.75 88888.00 2011-09-03 15:14:11.625 246 12647.42 114.33 54934.75 88888.00 2011-09-03 15:14:11.750 246 12647.38 114.33 54934.75 88888.00 2011-09-03 15:14:11.875 246 12647.35 114.38 54934.75 88888.00 2011-09-03 15:14:12.000 246 12647.35 114.38 54934.75 88888.00 2011-09-03 15:14:12.125 246 12647.35 114.40 54934.75 88888.00 2011-09-03 15:14:12.250 246 12647.38 114.38 54934.75 88888.00 2011-09-03 15:14:12.375 246 12647.42 114.40 54934.75 88888.00 2011-09-03 15:14:12.500 246 12647.42 114.40 54934.75 88888.00 2011-09-03 15:14:12.625 246 12647.42 114.40 54934.75 88888.00 2011-09-03 15:14:12.750 246 12647.42 114.40 54934.75 88888.00 2011-09-03 15:14:12.875 246 12647.40 114.38 54934.72 88888.00 2011-09-03 15:14:13.000 246 12647.35 114.38 54934.70 88888.00 2011-09-03 15:14:13.125 246 12647.38 114.40 54934.70 88888.00 2011-09-03 15:14:13.250 246 12647.35 114.40 54934.75 88888.00 2011-09-03 15:14:13.375 246 12647.42 114.40 54934.75 88888.00 2011-09-03 15:14:13.500 246 12647.48 114.42 54934.75 88888.00 2011-09-03 15:14:13.625 246 12647.42 114.42 54934.72 88888.00 2011-09-03 15:14:13.750 246 12647.40 114.42 54934.70 88888.00 2011-09-03 15:14:13.875 246 12647.40 114.42 54934.72 88888.00 2011-09-03 15:14:14.000 246 12647.42 114.45 54934.75 88888.00 2011-09-03 15:14:14.125 246 12647.45 114.45 54934.72 88888.00 2011-09-03 15:14:14.250 246 12647.38 114.47 54934.75 88888.00 2011-09-03 15:14:14.375 246 12647.42 114.47 54934.72 88888.00 2011-09-03 15:14:14.500 246 12647.50 114.47 54934.72 88888.00 2011-09-03 15:14:14.625 246 12647.58 114.50 54934.72 88888.00 2011-09-03 15:14:14.750 246 12647.52 114.53 54934.70 88888.00 2011-09-03 15:14:14.875 246 12647.50 114.53 54934.70 88888.00 2011-09-03 15:14:15.000 246 12647.50 114.55 54934.68 88888.00 2011-09-03 15:14:15.125 246 12647.50 114.53 54934.68 88888.00 2011-09-03 15:14:15.250 246 12647.45 114.47 54934.68 88888.00 2011-09-03 15:14:15.375 246 12647.45 114.50 54934.68 88888.00 2011-09-03 15:14:15.500 246 12647.45 114.53 54934.70 88888.00 2011-09-03 15:14:15.625 246 12647.48 114.58 54934.70 88888.00 2011-09-03 15:14:15.750 246 12647.48 114.58 54934.68 88888.00 2011-09-03 15:14:15.875 246 12647.45 114.53 54934.68 88888.00 2011-09-03 15:14:16.000 246 12647.42 114.53 54934.68 88888.00 2011-09-03 15:14:16.125 246 12647.45 114.47 54934.68 88888.00 2011-09-03 15:14:16.250 246 12647.42 114.47 54934.68 88888.00 2011-09-03 15:14:16.375 246 12647.42 114.50 54934.68 88888.00 2011-09-03 15:14:16.500 246 12647.42 114.50 54934.68 88888.00 2011-09-03 15:14:16.625 246 12647.45 114.50 54934.68 88888.00 2011-09-03 15:14:16.750 246 12647.50 114.50 54934.68 88888.00 2011-09-03 15:14:16.875 246 12647.48 114.53 54934.68 88888.00 2011-09-03 15:14:17.000 246 12647.48 114.53 54934.68 88888.00 2011-09-03 15:14:17.125 246 12647.45 114.50 54934.68 88888.00 2011-09-03 15:14:17.250 246 12647.38 114.47 54934.68 88888.00 2011-09-03 15:14:17.375 246 12647.40 114.47 54934.68 88888.00 2011-09-03 15:14:17.500 246 12647.42 114.47 54934.68 88888.00 2011-09-03 15:14:17.625 246 12647.42 114.47 54934.68 88888.00 2011-09-03 15:14:17.750 246 12647.48 114.47 54934.65 88888.00 2011-09-03 15:14:17.875 246 12647.52 114.50 54934.68 88888.00 2011-09-03 15:14:18.000 246 12647.52 114.50 54934.68 88888.00 2011-09-03 15:14:18.125 246 12647.45 114.47 54934.68 88888.00 2011-09-03 15:14:18.250 246 12647.48 114.45 54934.65 88888.00 2011-09-03 15:14:18.375 246 12647.55 114.47 54934.65 88888.00 2011-09-03 15:14:18.500 246 12647.58 114.47 54934.65 88888.00 2011-09-03 15:14:18.625 246 12647.58 114.50 54934.65 88888.00 2011-09-03 15:14:18.750 246 12647.60 114.50 54934.65 88888.00 2011-09-03 15:14:18.875 246 12647.60 114.50 54934.68 88888.00 2011-09-03 15:14:19.000 246 12647.55 114.47 54934.65 88888.00 2011-09-03 15:14:19.125 246 12647.55 114.47 54934.62 88888.00 2011-09-03 15:14:19.250 246 12647.52 114.45 54934.62 88888.00 2011-09-03 15:14:19.375 246 12647.58 114.47 54934.62 88888.00 2011-09-03 15:14:19.500 246 12647.60 114.45 54934.62 88888.00 2011-09-03 15:14:19.625 246 12647.55 114.42 54934.62 88888.00 2011-09-03 15:14:19.750 246 12647.50 114.42 54934.62 88888.00 2011-09-03 15:14:19.875 246 12647.50 114.45 54934.65 88888.00 2011-09-03 15:14:20.000 246 12647.48 114.45 54934.65 88888.00 2011-09-03 15:14:20.125 246 12647.45 114.42 54934.65 88888.00 2011-09-03 15:14:20.250 246 12647.50 114.42 54934.65 88888.00 2011-09-03 15:14:20.375 246 12647.52 114.45 54934.65 88888.00 2011-09-03 15:14:20.500 246 12647.58 114.42 54934.62 88888.00 2011-09-03 15:14:20.625 246 12647.58 114.42 54934.62 88888.00 2011-09-03 15:14:20.750 246 12647.58 114.45 54934.62 88888.00 2011-09-03 15:14:20.875 246 12647.65 114.45 54934.62 88888.00 2011-09-03 15:14:21.000 246 12647.67 114.42 54934.60 88888.00 2011-09-03 15:14:21.125 246 12647.67 114.42 54934.60 88888.00 2011-09-03 15:14:21.250 246 12647.62 114.42 54934.57 88888.00 2011-09-03 15:14:21.375 246 12647.62 114.42 54934.57 88888.00 2011-09-03 15:14:21.500 246 12647.62 114.42 54934.57 88888.00 2011-09-03 15:14:21.625 246 12647.55 114.40 54934.57 88888.00 2011-09-03 15:14:21.750 246 12647.55 114.40 54934.60 88888.00 2011-09-03 15:14:21.875 246 12647.60 114.42 54934.60 88888.00 2011-09-03 15:14:22.000 246 12647.62 114.45 54934.62 88888.00 2011-09-03 15:14:22.125 246 12647.62 114.45 54934.60 88888.00 2011-09-03 15:14:22.250 246 12647.55 114.42 54934.62 88888.00 2011-09-03 15:14:22.375 246 12647.58 114.40 54934.62 88888.00 2011-09-03 15:14:22.500 246 12647.58 114.45 54934.60 88888.00 2011-09-03 15:14:22.625 246 12647.62 114.42 54934.60 88888.00 2011-09-03 15:14:22.750 246 12647.60 114.42 54934.60 88888.00 2011-09-03 15:14:22.875 246 12647.60 114.42 54934.57 88888.00 2011-09-03 15:14:23.000 246 12647.62 114.42 54934.60 88888.00 2011-09-03 15:14:23.125 246 12647.62 114.45 54934.60 88888.00 2011-09-03 15:14:23.250 246 12647.62 114.45 54934.60 88888.00 2011-09-03 15:14:23.375 246 12647.65 114.42 54934.60 88888.00 2011-09-03 15:14:23.500 246 12647.62 114.45 54934.60 88888.00 2011-09-03 15:14:23.625 246 12647.65 114.45 54934.57 88888.00 2011-09-03 15:14:23.750 246 12647.65 114.45 54934.57 88888.00 2011-09-03 15:14:23.875 246 12647.62 114.45 54934.57 88888.00 2011-09-03 15:14:24.000 246 12647.62 114.45 54934.60 88888.00 2011-09-03 15:14:24.125 246 12647.62 114.45 54934.57 88888.00 2011-09-03 15:14:24.250 246 12647.62 114.45 54934.57 88888.00 2011-09-03 15:14:24.375 246 12647.60 114.47 54934.57 88888.00 2011-09-03 15:14:24.500 246 12647.58 114.45 54934.55 88888.00 2011-09-03 15:14:24.625 246 12647.60 114.45 54934.55 88888.00 2011-09-03 15:14:24.750 246 12647.67 114.47 54934.53 88888.00 2011-09-03 15:14:24.875 246 12647.70 114.47 54934.55 88888.00 2011-09-03 15:14:25.000 246 12647.67 114.47 54934.55 88888.00 2011-09-03 15:14:25.125 246 12647.65 114.47 54934.55 88888.00 2011-09-03 15:14:25.250 246 12647.62 114.45 54934.55 88888.00 2011-09-03 15:14:25.375 246 12647.65 114.45 54934.55 88888.00 2011-09-03 15:14:25.500 246 12647.67 114.50 54934.55 88888.00 2011-09-03 15:14:25.625 246 12647.67 114.47 54934.55 88888.00 2011-09-03 15:14:25.750 246 12647.60 114.47 54934.53 88888.00 2011-09-03 15:14:25.875 246 12647.55 114.45 54934.53 88888.00 2011-09-03 15:14:26.000 246 12647.60 114.45 54934.53 88888.00 2011-09-03 15:14:26.125 246 12647.65 114.45 54934.50 88888.00 2011-09-03 15:14:26.250 246 12647.62 114.45 54934.53 88888.00 2011-09-03 15:14:26.375 246 12647.60 114.45 54934.55 88888.00 2011-09-03 15:14:26.500 246 12647.58 114.42 54934.53 88888.00 2011-09-03 15:14:26.625 246 12647.58 114.42 54934.55 88888.00 2011-09-03 15:14:26.750 246 12647.58 114.45 54934.57 88888.00 2011-09-03 15:14:26.875 246 12647.60 114.40 54934.53 88888.00 2011-09-03 15:14:27.000 246 12647.58 114.42 54934.53 88888.00 2011-09-03 15:14:27.125 246 12647.50 114.47 54934.53 88888.00 2011-09-03 15:14:27.250 246 12647.52 114.42 54934.55 88888.00 2011-09-03 15:14:27.375 246 12647.55 114.42 54934.53 88888.00 2011-09-03 15:14:27.500 246 12647.60 114.42 54934.53 88888.00 2011-09-03 15:14:27.625 246 12647.60 114.45 54934.50 88888.00 2011-09-03 15:14:27.750 246 12647.60 114.45 54934.50 88888.00 2011-09-03 15:14:27.875 246 12647.58 114.45 54934.53 88888.00 2011-09-03 15:14:28.000 246 12647.58 114.42 54934.53 88888.00 2011-09-03 15:14:28.125 246 12647.50 114.45 54934.53 88888.00 2011-09-03 15:14:28.250 246 12647.45 114.45 54934.55 88888.00 2011-09-03 15:14:28.375 246 12647.45 114.47 54934.55 88888.00 2011-09-03 15:14:28.500 246 12647.48 114.45 54934.53 88888.00 2011-09-03 15:14:28.625 246 12647.48 114.45 54934.53 88888.00 2011-09-03 15:14:28.750 246 12647.48 114.42 54934.53 88888.00 2011-09-03 15:14:28.875 246 12647.45 114.45 54934.55 88888.00 2011-09-03 15:14:29.000 246 12647.45 114.45 54934.55 88888.00 2011-09-03 15:14:29.125 246 12647.45 114.47 54934.55 88888.00 2011-09-03 15:14:29.250 246 12647.42 114.45 54934.53 88888.00 2011-09-03 15:14:29.375 246 12647.42 114.45 54934.53 88888.00 2011-09-03 15:14:29.500 246 12647.42 114.45 54934.53 88888.00 2011-09-03 15:14:29.625 246 12647.48 114.42 54934.55 88888.00 2011-09-03 15:14:29.750 246 12647.52 114.40 54934.53 88888.00 2011-09-03 15:14:29.875 246 12647.50 114.40 54934.50 88888.00 2011-09-03 15:14:30.000 246 12647.45 114.45 54934.53 88888.00 2011-09-03 15:14:30.125 246 12647.45 114.42 54934.55 88888.00 2011-09-03 15:14:30.250 246 12647.40 114.40 54934.55 88888.00 2011-09-03 15:14:30.375 246 12647.42 114.40 54934.50 88888.00 2011-09-03 15:14:30.500 246 12647.42 114.42 54934.47 88888.00 2011-09-03 15:14:30.625 246 12647.42 114.42 54934.47 88888.00 2011-09-03 15:14:30.750 246 12647.45 114.42 54934.50 88888.00 2011-09-03 15:14:30.875 246 12647.45 114.42 54934.53 88888.00 2011-09-03 15:14:31.000 246 12647.40 114.45 54934.53 88888.00 2011-09-03 15:14:31.125 246 12647.40 114.45 54934.53 88888.00 2011-09-03 15:14:31.250 246 12647.42 114.42 54934.53 88888.00 2011-09-03 15:14:31.375 246 12647.42 114.42 54934.53 88888.00 2011-09-03 15:14:31.500 246 12647.38 114.42 54934.50 88888.00 2011-09-03 15:14:31.625 246 12647.33 114.40 54934.50 88888.00 2011-09-03 15:14:31.750 246 12647.33 114.42 54934.50 88888.00 2011-09-03 15:14:31.875 246 12647.35 114.40 54934.50 88888.00 2011-09-03 15:14:32.000 246 12647.38 114.42 54934.50 88888.00 2011-09-03 15:14:32.125 246 12647.38 114.42 54934.50 88888.00 2011-09-03 15:14:32.250 246 12647.42 114.40 54934.50 88888.00 2011-09-03 15:14:32.375 246 12647.42 114.42 54934.50 88888.00 2011-09-03 15:14:32.500 246 12647.40 114.38 54934.47 88888.00 2011-09-03 15:14:32.625 246 12647.40 114.40 54934.50 88888.00 2011-09-03 15:14:32.750 246 12647.38 114.38 54934.50 88888.00 2011-09-03 15:14:32.875 246 12647.35 114.38 54934.50 88888.00 2011-09-03 15:14:33.000 246 12647.38 114.40 54934.50 88888.00 2011-09-03 15:14:33.125 246 12647.40 114.40 54934.50 88888.00 2011-09-03 15:14:33.250 246 12647.40 114.40 54934.53 88888.00 2011-09-03 15:14:33.375 246 12647.38 114.40 54934.50 88888.00 2011-09-03 15:14:33.500 246 12647.35 114.35 54934.50 88888.00 2011-09-03 15:14:33.625 246 12647.38 114.38 54934.47 88888.00 2011-09-03 15:14:33.750 246 12647.42 114.40 54934.45 88888.00 2011-09-03 15:14:33.875 246 12647.40 114.42 54934.45 88888.00 2011-09-03 15:14:34.000 246 12647.38 114.40 54934.47 88888.00 2011-09-03 15:14:34.125 246 12647.38 114.38 54934.50 88888.00 2011-09-03 15:14:34.250 246 12647.42 114.38 54934.47 88888.00 2011-09-03 15:14:34.375 246 12647.48 114.38 54934.43 88888.00 2011-09-03 15:14:34.500 246 12647.48 114.38 54934.45 88888.00 2011-09-03 15:14:34.625 246 12647.50 114.40 54934.45 88888.00 2011-09-03 15:14:34.750 246 12647.48 114.40 54934.45 88888.00 2011-09-03 15:14:34.875 246 12647.50 114.40 54934.45 88888.00 2011-09-03 15:14:35.000 246 12647.52 114.38 54934.45 88888.00 2011-09-03 15:14:35.125 246 12647.52 114.40 54934.47 88888.00 2011-09-03 15:14:35.250 246 12647.50 114.40 54934.47 88888.00 2011-09-03 15:14:35.375 246 12647.50 114.40 54934.45 88888.00 2011-09-03 15:14:35.500 246 12647.45 114.35 54934.43 88888.00 2011-09-03 15:14:35.625 246 12647.42 114.40 54934.45 88888.00 2011-09-03 15:14:35.750 246 12647.45 114.42 54934.45 88888.00 2011-09-03 15:14:35.875 246 12647.48 114.42 54934.43 88888.00 2011-09-03 15:14:36.000 246 12647.48 114.42 54934.43 88888.00 2011-09-03 15:14:36.125 246 12647.45 114.42 54934.43 88888.00 2011-09-03 15:14:36.250 246 12647.42 114.42 54934.43 88888.00 2011-09-03 15:14:36.375 246 12647.42 114.42 54934.45 88888.00 2011-09-03 15:14:36.500 246 12647.50 114.45 54934.40 88888.00 2011-09-03 15:14:36.625 246 12647.48 114.45 54934.40 88888.00 2011-09-03 15:14:36.750 246 12647.48 114.45 54934.43 88888.00 2011-09-03 15:14:36.875 246 12647.42 114.45 54934.43 88888.00 2011-09-03 15:14:37.000 246 12647.42 114.45 54934.43 88888.00 2011-09-03 15:14:37.125 246 12647.50 114.47 54934.40 88888.00 2011-09-03 15:14:37.250 246 12647.50 114.47 54934.43 88888.00 2011-09-03 15:14:37.375 246 12647.48 114.50 54934.40 88888.00 2011-09-03 15:14:37.500 246 12647.42 114.47 54934.43 88888.00 2011-09-03 15:14:37.625 246 12647.42 114.47 54934.43 88888.00 2011-09-03 15:14:37.750 246 12647.42 114.47 54934.40 88888.00 2011-09-03 15:14:37.875 246 12647.42 114.47 54934.40 88888.00 2011-09-03 15:14:38.000 246 12647.42 114.47 54934.40 88888.00 2011-09-03 15:14:38.125 246 12647.42 114.47 54934.43 88888.00 2011-09-03 15:14:38.250 246 12647.48 114.47 54934.43 88888.00 2011-09-03 15:14:38.375 246 12647.52 114.53 54934.40 88888.00 2011-09-03 15:14:38.500 246 12647.48 114.53 54934.40 88888.00 2011-09-03 15:14:38.625 246 12647.42 114.53 54934.40 88888.00 2011-09-03 15:14:38.750 246 12647.42 114.50 54934.40 88888.00 2011-09-03 15:14:38.875 246 12647.45 114.50 54934.40 88888.00 2011-09-03 15:14:39.000 246 12647.48 114.53 54934.38 88888.00 2011-09-03 15:14:39.125 246 12647.48 114.53 54934.38 88888.00 2011-09-03 15:14:39.250 246 12647.48 114.53 54934.43 88888.00 2011-09-03 15:14:39.375 246 12647.52 114.55 54934.43 88888.00 2011-09-03 15:14:39.500 246 12647.55 114.55 54934.43 88888.00 2011-09-03 15:14:39.625 246 12647.52 114.55 54934.40 88888.00 2011-09-03 15:14:39.750 246 12647.50 114.58 54934.40 88888.00 2011-09-03 15:14:39.875 246 12647.48 114.55 54934.40 88888.00 2011-09-03 15:14:40.000 246 12647.50 114.55 54934.43 88888.00 2011-09-03 15:14:40.125 246 12647.50 114.55 54934.40 88888.00 2011-09-03 15:14:40.250 246 12647.52 114.53 54934.38 88888.00 2011-09-03 15:14:40.375 246 12647.50 114.50 54934.38 88888.00 2011-09-03 15:14:40.500 246 12647.52 114.55 54934.38 88888.00 2011-09-03 15:14:40.625 246 12647.52 114.60 54934.40 88888.00 2011-09-03 15:14:40.750 246 12647.48 114.58 54934.40 88888.00 2011-09-03 15:14:40.875 246 12647.48 114.55 54934.40 88888.00 2011-09-03 15:14:41.000 246 12647.52 114.58 54934.40 88888.00 2011-09-03 15:14:41.125 246 12647.58 114.60 54934.40 88888.00 2011-09-03 15:14:41.250 246 12647.58 114.60 54934.40 88888.00 2011-09-03 15:14:41.375 246 12647.55 114.58 54934.38 88888.00 2011-09-03 15:14:41.500 246 12647.50 114.58 54934.38 88888.00 2011-09-03 15:14:41.625 246 12647.48 114.55 54934.35 88888.00 2011-09-03 15:14:41.750 246 12647.48 114.58 54934.38 88888.00 2011-09-03 15:14:41.875 246 12647.48 114.62 54934.40 88888.00 2011-09-03 15:14:42.000 246 12647.48 114.60 54934.38 88888.00 2011-09-03 15:14:42.125 246 12647.45 114.58 54934.40 88888.00 2011-09-03 15:14:42.250 246 12647.42 114.58 54934.38 88888.00 2011-09-03 15:14:42.375 246 12647.48 114.58 54934.38 88888.00 2011-09-03 15:14:42.500 246 12647.48 114.60 54934.40 88888.00 2011-09-03 15:14:42.625 246 12647.42 114.60 54934.38 88888.00 2011-09-03 15:14:42.750 246 12647.42 114.60 54934.35 88888.00 2011-09-03 15:14:42.875 246 12647.45 114.58 54934.35 88888.00 2011-09-03 15:14:43.000 246 12647.42 114.58 54934.35 88888.00 2011-09-03 15:14:43.125 246 12647.42 114.58 54934.38 88888.00 2011-09-03 15:14:43.250 246 12647.45 114.62 54934.38 88888.00 2011-09-03 15:14:43.375 246 12647.45 114.65 54934.38 88888.00 2011-09-03 15:14:43.500 246 12647.48 114.62 54934.38 88888.00 2011-09-03 15:14:43.625 246 12647.50 114.60 54934.38 88888.00 2011-09-03 15:14:43.750 246 12647.50 114.62 54934.38 88888.00 2011-09-03 15:14:43.875 246 12647.55 114.65 54934.38 88888.00 2011-09-03 15:14:44.000 246 12647.52 114.65 54934.40 88888.00 2011-09-03 15:14:44.125 246 12647.50 114.65 54934.38 88888.00 2011-09-03 15:14:44.250 246 12647.48 114.62 54934.38 88888.00 2011-09-03 15:14:44.375 246 12647.48 114.62 54934.35 88888.00 2011-09-03 15:14:44.500 246 12647.42 114.65 54934.32 88888.00 2011-09-03 15:14:44.625 246 12647.40 114.65 54934.35 88888.00 2011-09-03 15:14:44.750 246 12647.45 114.70 54934.38 88888.00 2011-09-03 15:14:44.875 246 12647.52 114.67 54934.38 88888.00 2011-09-03 15:14:45.000 246 12647.50 114.70 54934.38 88888.00 2011-09-03 15:14:45.125 246 12647.48 114.70 54934.38 88888.00 2011-09-03 15:14:45.250 246 12647.48 114.70 54934.38 88888.00 2011-09-03 15:14:45.375 246 12647.50 114.72 54934.38 88888.00 2011-09-03 15:14:45.500 246 12647.50 114.70 54934.32 88888.00 2011-09-03 15:14:45.625 246 12647.55 114.72 54934.35 88888.00 2011-09-03 15:14:45.750 246 12647.55 114.72 54934.35 88888.00 2011-09-03 15:14:45.875 246 12647.45 114.72 54934.38 88888.00 2011-09-03 15:14:46.000 246 12647.38 114.72 54934.35 88888.00 2011-09-03 15:14:46.125 246 12647.40 114.72 54934.38 88888.00 2011-09-03 15:14:46.250 246 12647.42 114.75 54934.38 88888.00 2011-09-03 15:14:46.375 246 12647.55 114.75 54934.38 88888.00 2011-09-03 15:14:46.500 246 12647.55 114.80 54934.35 88888.00 2011-09-03 15:14:46.625 246 12647.48 114.78 54934.32 88888.00 2011-09-03 15:14:46.750 246 12647.52 114.75 54934.35 88888.00 2011-09-03 15:14:46.875 246 12647.60 114.72 54934.35 88888.00 2011-09-03 15:14:47.000 246 12647.52 114.70 54934.32 88888.00 2011-09-03 15:14:47.125 246 12647.45 114.72 54934.35 88888.00 2011-09-03 15:14:47.250 246 12647.45 114.75 54934.38 88888.00 2011-09-03 15:14:47.375 246 12647.42 114.78 54934.35 88888.00 2011-09-03 15:14:47.500 246 12647.38 114.75 54934.35 88888.00 2011-09-03 15:14:47.625 246 12647.38 114.72 54934.35 88888.00 2011-09-03 15:14:47.750 246 12647.48 114.75 54934.35 88888.00 2011-09-03 15:14:47.875 246 12647.55 114.78 54934.38 88888.00 2011-09-03 15:14:48.000 246 12647.58 114.78 54934.38 88888.00 2011-09-03 15:14:48.125 246 12647.55 114.75 54934.35 88888.00 2011-09-03 15:14:48.250 246 12647.48 114.70 54934.35 88888.00 2011-09-03 15:14:48.375 246 12647.52 114.75 54934.35 88888.00 2011-09-03 15:14:48.500 246 12647.52 114.72 54934.35 88888.00 2011-09-03 15:14:48.625 246 12647.52 114.72 54934.35 88888.00 2011-09-03 15:14:48.750 246 12647.50 114.70 54934.38 88888.00 2011-09-03 15:14:48.875 246 12647.50 114.72 54934.32 88888.00 2011-09-03 15:14:49.000 246 12647.52 114.72 54934.32 88888.00 2011-09-03 15:14:49.125 246 12647.60 114.72 54934.32 88888.00 2011-09-03 15:14:49.250 246 12647.58 114.67 54934.32 88888.00 2011-09-03 15:14:49.375 246 12647.58 114.67 54934.32 88888.00 2011-09-03 15:14:49.500 246 12647.62 114.72 54934.32 88888.00 2011-09-03 15:14:49.625 246 12647.60 114.70 54934.32 88888.00 2011-09-03 15:14:49.750 246 12647.58 114.70 54934.32 88888.00 2011-09-03 15:14:49.875 246 12647.62 114.72 54934.32 88888.00 2011-09-03 15:14:50.000 246 12647.62 114.72 54934.35 88888.00 2011-09-03 15:14:50.125 246 12647.58 114.67 54934.35 88888.00 2011-09-03 15:14:50.250 246 12647.50 114.67 54934.32 88888.00 2011-09-03 15:14:50.375 246 12647.50 114.70 54934.30 88888.00 2011-09-03 15:14:50.500 246 12647.55 114.67 54934.30 88888.00 2011-09-03 15:14:50.625 246 12647.55 114.67 54934.30 88888.00 2011-09-03 15:14:50.750 246 12647.58 114.65 54934.32 88888.00 2011-09-03 15:14:50.875 246 12647.58 114.70 54934.32 88888.00 2011-09-03 15:14:51.000 246 12647.55 114.70 54934.32 88888.00 2011-09-03 15:14:51.125 246 12647.58 114.72 54934.32 88888.00 2011-09-03 15:14:51.250 246 12647.58 114.70 54934.32 88888.00 2011-09-03 15:14:51.375 246 12647.60 114.70 54934.30 88888.00 2011-09-03 15:14:51.500 246 12647.58 114.70 54934.30 88888.00 2011-09-03 15:14:51.625 246 12647.60 114.75 54934.30 88888.00 2011-09-03 15:14:51.750 246 12647.58 114.70 54934.30 88888.00 2011-09-03 15:14:51.875 246 12647.58 114.67 54934.30 88888.00 2011-09-03 15:14:52.000 246 12647.58 114.70 54934.30 88888.00 2011-09-03 15:14:52.125 246 12647.55 114.72 54934.30 88888.00 2011-09-03 15:14:52.250 246 12647.52 114.70 54934.30 88888.00 2011-09-03 15:14:52.375 246 12647.58 114.75 54934.32 88888.00 2011-09-03 15:14:52.500 246 12647.65 114.72 54934.30 88888.00 2011-09-03 15:14:52.625 246 12647.65 114.72 54934.30 88888.00 2011-09-03 15:14:52.750 246 12647.65 114.75 54934.30 88888.00 2011-09-03 15:14:52.875 246 12647.60 114.72 54934.30 88888.00 2011-09-03 15:14:53.000 246 12647.60 114.72 54934.30 88888.00 2011-09-03 15:14:53.125 246 12647.65 114.75 54934.30 88888.00 2011-09-03 15:14:53.250 246 12647.70 114.72 54934.28 88888.00 2011-09-03 15:14:53.375 246 12647.70 114.75 54934.25 88888.00 2011-09-03 15:14:53.500 246 12647.67 114.75 54934.28 88888.00 2011-09-03 15:14:53.625 246 12647.65 114.75 54934.25 88888.00 2011-09-03 15:14:53.750 246 12647.62 114.72 54934.25 88888.00 2011-09-03 15:14:53.875 246 12647.62 114.78 54934.22 88888.00 2011-09-03 15:14:54.000 246 12647.67 114.83 54934.25 88888.00 2011-09-03 15:14:54.125 246 12647.75 114.80 54934.25 88888.00 2011-09-03 15:14:54.250 246 12647.73 114.80 54934.28 88888.00 2011-09-03 15:14:54.375 246 12647.65 114.83 54934.25 88888.00 2011-09-03 15:14:54.500 246 12647.62 114.83 54934.25 88888.00 2011-09-03 15:14:54.625 246 12647.65 114.83 54934.28 88888.00 2011-09-03 15:14:54.750 246 12647.65 114.80 54934.28 88888.00 2011-09-03 15:14:54.875 246 12647.58 114.80 54934.25 88888.00 2011-09-03 15:14:55.000 246 12647.58 114.85 54934.25 88888.00 2011-09-03 15:14:55.125 246 12647.62 114.83 54934.22 88888.00 2011-09-03 15:14:55.250 246 12647.65 114.83 54934.22 88888.00 2011-09-03 15:14:55.375 246 12647.70 114.85 54934.22 88888.00 2011-09-03 15:14:55.500 246 12647.73 114.83 54934.22 88888.00 2011-09-03 15:14:55.625 246 12647.70 114.80 54934.20 88888.00 2011-09-03 15:14:55.750 246 12647.67 114.80 54934.22 88888.00 2011-09-03 15:14:55.875 246 12647.70 114.83 54934.20 88888.00 2011-09-03 15:14:56.000 246 12647.73 114.85 54934.18 88888.00 2011-09-03 15:14:56.125 246 12647.80 114.85 54934.20 88888.00 2011-09-03 15:14:56.250 246 12647.77 114.85 54934.22 88888.00 2011-09-03 15:14:56.375 246 12647.73 114.90 54934.25 88888.00 2011-09-03 15:14:56.500 246 12647.70 114.92 54934.22 88888.00 2011-09-03 15:14:56.625 246 12647.75 114.88 54934.18 88888.00 2011-09-03 15:14:56.750 246 12647.75 114.85 54934.20 88888.00 2011-09-03 15:14:56.875 246 12647.77 114.92 54934.22 88888.00 2011-09-03 15:14:57.000 246 12647.83 114.92 54934.20 88888.00 2011-09-03 15:14:57.125 246 12647.80 114.88 54934.22 88888.00 2011-09-03 15:14:57.250 246 12647.73 114.90 54934.20 88888.00 2011-09-03 15:14:57.375 246 12647.75 114.92 54934.18 88888.00 2011-09-03 15:14:57.500 246 12647.75 114.95 54934.20 88888.00 2011-09-03 15:14:57.625 246 12647.80 114.92 54934.18 88888.00 2011-09-03 15:14:57.750 246 12647.80 114.90 54934.18 88888.00 2011-09-03 15:14:57.875 246 12647.85 114.95 54934.18 88888.00 2011-09-03 15:14:58.000 246 12647.90 114.97 54934.18 88888.00 2011-09-03 15:14:58.125 246 12647.85 114.97 54934.18 88888.00 2011-09-03 15:14:58.250 246 12647.80 114.92 54934.15 88888.00 2011-09-03 15:14:58.375 246 12647.80 114.97 54934.15 88888.00 2011-09-03 15:14:58.500 246 12647.80 114.95 54934.15 88888.00 2011-09-03 15:14:58.625 246 12647.73 114.92 54934.18 88888.00 2011-09-03 15:14:58.750 246 12647.73 114.92 54934.18 88888.00 2011-09-03 15:14:58.875 246 12647.75 114.95 54934.18 88888.00 2011-09-03 15:14:59.000 246 12647.77 115.00 54934.18 88888.00 2011-09-03 15:14:59.125 246 12647.83 115.00 54934.18 88888.00 2011-09-03 15:14:59.250 246 12647.83 114.95 54934.18 88888.00 2011-09-03 15:14:59.375 246 12647.80 114.97 54934.15 88888.00 2011-09-03 15:14:59.500 246 12647.80 115.00 54934.15 88888.00 2011-09-03 15:14:59.625 246 12647.80 115.00 54934.15 88888.00 2011-09-03 15:14:59.750 246 12647.85 115.03 54934.12 88888.00 2011-09-03 15:14:59.875 246 12647.85 115.03 54934.15 88888.00 2011-09-03 15:15:00.000 246 12647.83 115.00 54934.12 88888.00 2011-09-03 15:15:00.125 246 12647.85 114.97 54934.10 88888.00 2011-09-03 15:15:00.250 246 12647.85 114.97 54934.12 88888.00 2011-09-03 15:15:00.375 246 12647.85 114.97 54934.12 88888.00 2011-09-03 15:15:00.500 246 12647.83 114.97 54934.12 88888.00 2011-09-03 15:15:00.625 246 12647.85 114.97 54934.12 88888.00 2011-09-03 15:15:00.750 246 12647.77 114.97 54934.12 88888.00 2011-09-03 15:15:00.875 246 12647.77 115.03 54934.15 88888.00 2011-09-03 15:15:01.000 246 12647.80 115.00 54934.12 88888.00 2011-09-03 15:15:01.125 246 12647.88 115.00 54934.12 88888.00 2011-09-03 15:15:01.250 246 12647.85 115.00 54934.10 88888.00 2011-09-03 15:15:01.375 246 12647.83 115.03 54934.10 88888.00 2011-09-03 15:15:01.500 246 12647.85 115.03 54934.10 88888.00 2011-09-03 15:15:01.625 246 12647.85 115.03 54934.07 88888.00 2011-09-03 15:15:01.750 246 12647.90 115.05 54934.07 88888.00 2011-09-03 15:15:01.875 246 12647.98 115.05 54934.07 88888.00 2011-09-03 15:15:02.000 246 12647.92 115.03 54934.07 88888.00 2011-09-03 15:15:02.125 246 12647.90 115.08 54934.07 88888.00 2011-09-03 15:15:02.250 246 12647.88 115.10 54934.07 88888.00 2011-09-03 15:15:02.375 246 12647.90 115.10 54934.07 88888.00 2011-09-03 15:15:02.500 246 12647.88 115.08 54934.05 88888.00 2011-09-03 15:15:02.625 246 12647.88 115.05 54934.07 88888.00 2011-09-03 15:15:02.750 246 12647.88 115.03 54934.07 88888.00 2011-09-03 15:15:02.875 246 12647.95 115.03 54934.05 88888.00 2011-09-03 15:15:03.000 246 12648.00 115.05 54934.05 88888.00 2011-09-03 15:15:03.125 246 12647.98 115.05 54934.07 88888.00 2011-09-03 15:15:03.250 246 12647.90 115.05 54934.07 88888.00 2011-09-03 15:15:03.375 246 12647.90 115.08 54934.05 88888.00 2011-09-03 15:15:03.500 246 12647.95 115.12 54934.05 88888.00 2011-09-03 15:15:03.625 246 12648.00 115.12 54934.05 88888.00 2011-09-03 15:15:03.750 246 12647.98 115.12 54934.05 88888.00 2011-09-03 15:15:03.875 246 12647.98 115.12 54934.05 88888.00 2011-09-03 15:15:04.000 246 12648.02 115.12 54934.05 88888.00 2011-09-03 15:15:04.125 246 12648.08 115.12 54934.03 88888.00 2011-09-03 15:15:04.250 246 12648.02 115.12 54934.03 88888.00 2011-09-03 15:15:04.375 246 12648.08 115.15 54934.03 88888.00 2011-09-03 15:15:04.500 246 12648.08 115.15 54934.03 88888.00 2011-09-03 15:15:04.625 246 12648.08 115.17 54934.05 88888.00 2011-09-03 15:15:04.750 246 12648.10 115.17 54934.05 88888.00 2011-09-03 15:15:04.875 246 12648.05 115.17 54934.03 88888.00 2011-09-03 15:15:05.000 246 12648.00 115.15 54934.00 88888.00 2011-09-03 15:15:05.125 246 12647.98 115.15 54934.00 88888.00 2011-09-03 15:15:05.250 246 12647.95 115.17 54934.03 88888.00 2011-09-03 15:15:05.375 246 12647.98 115.20 54934.03 88888.00 2011-09-03 15:15:05.500 246 12647.98 115.17 54934.00 88888.00 2011-09-03 15:15:05.625 246 12647.98 115.17 54934.00 88888.00 2011-09-03 15:15:05.750 246 12647.92 115.22 54934.00 88888.00 2011-09-03 15:15:05.875 246 12648.02 115.22 54934.00 88888.00 2011-09-03 15:15:06.000 246 12648.05 115.25 54934.03 88888.00 2011-09-03 15:15:06.125 246 12648.02 115.25 54934.03 88888.00 2011-09-03 15:15:06.250 246 12647.98 115.25 54934.03 88888.00 2011-09-03 15:15:06.375 246 12647.98 115.28 54934.03 88888.00 2011-09-03 15:15:06.500 246 12647.95 115.28 54934.03 88888.00 2011-09-03 15:15:06.625 246 12647.95 115.28 54934.03 88888.00 2011-09-03 15:15:06.750 246 12647.92 115.25 54934.00 88888.00 2011-09-03 15:15:06.875 246 12647.98 115.25 54933.97 88888.00 2011-09-03 15:15:07.000 246 12648.02 115.28 54934.00 88888.00 2011-09-03 15:15:07.125 246 12648.05 115.28 54934.00 88888.00 2011-09-03 15:15:07.250 246 12648.02 115.30 54934.00 88888.00 2011-09-03 15:15:07.375 246 12648.05 115.30 54934.03 88888.00 2011-09-03 15:15:07.500 246 12648.05 115.33 54934.00 88888.00 2011-09-03 15:15:07.625 246 12648.05 115.30 54934.03 88888.00 2011-09-03 15:15:07.750 246 12648.00 115.28 54934.00 88888.00 2011-09-03 15:15:07.875 246 12647.98 115.25 54933.97 88888.00 2011-09-03 15:15:08.000 246 12647.95 115.28 54933.97 88888.00 2011-09-03 15:15:08.125 246 12647.95 115.30 54934.00 88888.00 2011-09-03 15:15:08.250 246 12647.92 115.25 54933.97 88888.00 2011-09-03 15:15:08.375 246 12647.90 115.28 54933.97 88888.00 2011-09-03 15:15:08.500 246 12647.92 115.28 54933.97 88888.00 2011-09-03 15:15:08.625 246 12647.92 115.28 54934.00 88888.00 2011-09-03 15:15:08.750 246 12647.95 115.30 54934.00 88888.00 2011-09-03 15:15:08.875 246 12647.92 115.28 54934.03 88888.00 2011-09-03 15:15:09.000 246 12647.83 115.25 54934.00 88888.00 2011-09-03 15:15:09.125 246 12647.85 115.25 54934.00 88888.00 2011-09-03 15:15:09.250 246 12647.85 115.25 54934.00 88888.00 2011-09-03 15:15:09.375 246 12647.85 115.28 54934.00 88888.00 2011-09-03 15:15:09.500 246 12647.95 115.28 54934.00 88888.00 2011-09-03 15:15:09.625 246 12647.95 115.30 54934.00 88888.00 2011-09-03 15:15:09.750 246 12647.92 115.30 54934.03 88888.00 2011-09-03 15:15:09.875 246 12647.90 115.30 54933.97 88888.00 2011-09-03 15:15:10.000 246 12647.92 115.30 54933.95 88888.00 2011-09-03 15:15:10.125 246 12647.98 115.33 54934.00 88888.00 2011-09-03 15:15:10.250 246 12647.95 115.28 54934.00 88888.00 2011-09-03 15:15:10.375 246 12647.88 115.28 54933.97 88888.00 2011-09-03 15:15:10.500 246 12647.90 115.28 54933.97 88888.00 2011-09-03 15:15:10.625 246 12647.88 115.28 54933.97 88888.00 2011-09-03 15:15:10.750 246 12647.90 115.30 54934.00 88888.00 2011-09-03 15:15:10.875 246 12647.98 115.33 54934.00 88888.00 2011-09-03 15:15:11.000 246 12647.95 115.28 54934.00 88888.00 2011-09-03 15:15:11.125 246 12647.95 115.28 54933.95 88888.00 2011-09-03 15:15:11.250 246 12648.00 115.30 54934.00 88888.00 2011-09-03 15:15:11.375 246 12648.05 115.35 54933.97 88888.00 2011-09-03 15:15:11.500 246 12648.02 115.38 54934.00 88888.00 2011-09-03 15:15:11.625 246 12648.02 115.35 54933.97 88888.00 2011-09-03 15:15:11.750 246 12648.00 115.33 54933.97 88888.00 2011-09-03 15:15:11.875 246 12648.02 115.38 54934.00 88888.00 2011-09-03 15:15:12.000 246 12648.05 115.35 54934.00 88888.00 2011-09-03 15:15:12.125 246 12648.05 115.40 54934.00 88888.00 2011-09-03 15:15:12.250 246 12648.02 115.40 54933.97 88888.00 2011-09-03 15:15:12.375 246 12648.00 115.45 54933.97 88888.00 2011-09-03 15:15:12.500 246 12647.92 115.45 54933.97 88888.00 2011-09-03 15:15:12.625 246 12647.92 115.42 54933.95 88888.00 2011-09-03 15:15:12.750 246 12647.92 115.42 54933.95 88888.00 2011-09-03 15:15:12.875 246 12647.98 115.45 54933.93 88888.00 2011-09-03 15:15:13.000 246 12648.02 115.45 54933.95 88888.00 2011-09-03 15:15:13.125 246 12648.10 115.47 54933.97 88888.00 2011-09-03 15:15:13.250 246 12648.05 115.47 54933.97 88888.00 2011-09-03 15:15:13.375 246 12648.05 115.47 54933.93 88888.00 2011-09-03 15:15:13.500 246 12648.00 115.47 54933.95 88888.00 2011-09-03 15:15:13.625 246 12647.95 115.50 54933.97 88888.00 2011-09-03 15:15:13.750 246 12647.90 115.50 54933.95 88888.00 2011-09-03 15:15:13.875 246 12647.85 115.53 54933.95 88888.00 2011-09-03 15:15:14.000 246 12647.92 115.50 54933.93 88888.00 2011-09-03 15:15:14.125 246 12647.98 115.50 54933.93 88888.00 2011-09-03 15:15:14.250 246 12647.90 115.50 54933.90 88888.00 2011-09-03 15:15:14.375 246 12647.88 115.53 54933.93 88888.00 2011-09-03 15:15:14.500 246 12647.85 115.53 54933.93 88888.00 2011-09-03 15:15:14.625 246 12647.90 115.55 54933.93 88888.00 2011-09-03 15:15:14.750 246 12647.85 115.55 54933.93 88888.00 2011-09-03 15:15:14.875 246 12647.85 115.55 54933.93 88888.00 2011-09-03 15:15:15.000 246 12647.90 115.55 54933.90 88888.00 2011-09-03 15:15:15.125 246 12647.98 115.55 54933.93 88888.00 2011-09-03 15:15:15.250 246 12647.98 115.55 54933.90 88888.00 2011-09-03 15:15:15.375 246 12647.98 115.60 54933.90 88888.00 2011-09-03 15:15:15.500 246 12647.83 115.58 54933.90 88888.00 2011-09-03 15:15:15.625 246 12647.77 115.58 54933.93 88888.00 2011-09-03 15:15:15.750 246 12647.80 115.60 54933.93 88888.00 2011-09-03 15:15:15.875 246 12647.88 115.58 54933.93 88888.00 2011-09-03 15:15:16.000 246 12647.95 115.58 54933.93 88888.00 2011-09-03 15:15:16.125 246 12647.95 115.62 54933.93 88888.00 2011-09-03 15:15:16.250 246 12647.88 115.65 54933.93 88888.00 2011-09-03 15:15:16.375 246 12647.88 115.67 54933.90 88888.00 2011-09-03 15:15:16.500 246 12647.85 115.65 54933.88 88888.00 2011-09-03 15:15:16.625 246 12647.83 115.65 54933.88 88888.00 2011-09-03 15:15:16.750 246 12647.83 115.65 54933.90 88888.00 2011-09-03 15:15:16.875 246 12647.85 115.65 54933.93 88888.00 2011-09-03 15:15:17.000 246 12647.88 115.62 54933.90 88888.00 2011-09-03 15:15:17.125 246 12647.85 115.62 54933.90 88888.00 2011-09-03 15:15:17.250 246 12647.83 115.62 54933.93 88888.00 2011-09-03 15:15:17.375 246 12647.83 115.65 54933.93 88888.00 2011-09-03 15:15:17.500 246 12647.85 115.67 54933.90 88888.00 2011-09-03 15:15:17.625 246 12647.85 115.65 54933.90 88888.00 2011-09-03 15:15:17.750 246 12647.85 115.67 54933.90 88888.00 2011-09-03 15:15:17.875 246 12647.83 115.70 54933.90 88888.00 2011-09-03 15:15:18.000 246 12647.85 115.67 54933.88 88888.00 2011-09-03 15:15:18.125 246 12647.85 115.67 54933.85 88888.00 2011-09-03 15:15:18.250 246 12647.85 115.70 54933.88 88888.00 2011-09-03 15:15:18.375 246 12647.85 115.70 54933.93 88888.00 2011-09-03 15:15:18.500 246 12647.85 115.70 54933.93 88888.00 2011-09-03 15:15:18.625 246 12647.88 115.67 54933.90 88888.00 2011-09-03 15:15:18.750 246 12647.92 115.67 54933.88 88888.00 2011-09-03 15:15:18.875 246 12647.85 115.70 54933.88 88888.00 2011-09-03 15:15:19.000 246 12647.83 115.70 54933.88 88888.00 2011-09-03 15:15:19.125 246 12647.83 115.70 54933.90 88888.00 2011-09-03 15:15:19.250 246 12647.90 115.67 54933.88 88888.00 2011-09-03 15:15:19.375 246 12647.92 115.65 54933.88 88888.00 2011-09-03 15:15:19.500 246 12647.90 115.67 54933.88 88888.00 2011-09-03 15:15:19.625 246 12647.92 115.72 54933.90 88888.00 2011-09-03 15:15:19.750 246 12647.85 115.75 54933.90 88888.00 2011-09-03 15:15:19.875 246 12647.83 115.72 54933.93 88888.00 2011-09-03 15:15:20.000 246 12647.77 115.70 54933.88 88888.00 2011-09-03 15:15:20.125 246 12647.77 115.70 54933.88 88888.00 2011-09-03 15:15:20.250 246 12647.75 115.67 54933.85 88888.00 2011-09-03 15:15:20.375 246 12647.77 115.67 54933.85 88888.00 2011-09-03 15:15:20.500 246 12647.77 115.65 54933.85 88888.00 2011-09-03 15:15:20.625 246 12647.83 115.65 54933.90 88888.00 2011-09-03 15:15:20.750 246 12647.80 115.67 54933.88 88888.00 2011-09-03 15:15:20.875 246 12647.77 115.67 54933.85 88888.00 2011-09-03 15:15:21.000 246 12647.77 115.65 54933.82 88888.00 2011-09-03 15:15:21.125 246 12647.83 115.67 54933.85 88888.00 2011-09-03 15:15:21.250 246 12647.80 115.65 54933.88 88888.00 2011-09-03 15:15:21.375 246 12647.85 115.67 54933.88 88888.00 2011-09-03 15:15:21.500 246 12647.80 115.65 54933.88 88888.00 2011-09-03 15:15:21.625 246 12647.70 115.62 54933.88 88888.00 2011-09-03 15:15:21.750 246 12647.75 115.65 54933.85 88888.00 2011-09-03 15:15:21.875 246 12647.83 115.65 54933.85 88888.00 2011-09-03 15:15:22.000 246 12647.83 115.62 54933.85 88888.00 2011-09-03 15:15:22.125 246 12647.80 115.62 54933.85 88888.00 2011-09-03 15:15:22.250 246 12647.80 115.65 54933.85 88888.00 2011-09-03 15:15:22.375 246 12647.88 115.65 54933.82 88888.00 2011-09-03 15:15:22.500 246 12647.85 115.67 54933.88 88888.00 2011-09-03 15:15:22.625 246 12647.83 115.65 54933.88 88888.00 2011-09-03 15:15:22.750 246 12647.88 115.65 54933.85 88888.00 2011-09-03 15:15:22.875 246 12647.85 115.67 54933.85 88888.00 2011-09-03 15:15:23.000 246 12647.77 115.67 54933.85 88888.00 2011-09-03 15:15:23.125 246 12647.77 115.67 54933.88 88888.00 2011-09-03 15:15:23.250 246 12647.80 115.62 54933.90 88888.00 2011-09-03 15:15:23.375 246 12647.83 115.62 54933.88 88888.00 2011-09-03 15:15:23.500 246 12647.77 115.60 54933.82 88888.00 2011-09-03 15:15:23.625 246 12647.75 115.65 54933.82 88888.00 2011-09-03 15:15:23.750 246 12647.70 115.65 54933.82 88888.00 2011-09-03 15:15:23.875 246 12647.75 115.67 54933.85 88888.00 2011-09-03 15:15:24.000 246 12647.77 115.67 54933.85 88888.00 2011-09-03 15:15:24.125 246 12647.75 115.70 54933.85 88888.00 2011-09-03 15:15:24.250 246 12647.75 115.65 54933.85 88888.00 2011-09-03 15:15:24.375 246 12647.75 115.67 54933.85 88888.00 2011-09-03 15:15:24.500 246 12647.75 115.65 54933.82 88888.00 2011-09-03 15:15:24.625 246 12647.67 115.62 54933.85 88888.00 2011-09-03 15:15:24.750 246 12647.67 115.60 54933.82 88888.00 2011-09-03 15:15:24.875 246 12647.75 115.65 54933.85 88888.00 2011-09-03 15:15:25.000 246 12647.83 115.65 54933.88 88888.00 2011-09-03 15:15:25.125 246 12647.80 115.65 54933.90 88888.00 2011-09-03 15:15:25.250 246 12647.75 115.65 54933.85 88888.00 2011-09-03 15:15:25.375 246 12647.67 115.65 54933.90 88888.00 2011-09-03 15:15:25.500 246 12647.65 115.67 54933.90 88888.00 2011-09-03 15:15:25.625 246 12647.67 115.67 54933.88 88888.00 2011-09-03 15:15:25.750 246 12647.70 115.67 54933.88 88888.00 2011-09-03 15:15:25.875 246 12647.65 115.67 54933.90 88888.00 2011-09-03 15:15:26.000 246 12647.62 115.67 54933.85 88888.00 2011-09-03 15:15:26.125 246 12647.67 115.65 54933.85 88888.00 2011-09-03 15:15:26.250 246 12647.70 115.65 54933.85 88888.00 2011-09-03 15:15:26.375 246 12647.67 115.70 54933.88 88888.00 2011-09-03 15:15:26.500 246 12647.67 115.67 54933.90 88888.00 2011-09-03 15:15:26.625 246 12647.67 115.65 54933.85 88888.00 2011-09-03 15:15:26.750 246 12647.70 115.67 54933.88 88888.00 2011-09-03 15:15:26.875 246 12647.67 115.70 54933.88 88888.00 2011-09-03 15:15:27.000 246 12647.62 115.70 54933.88 88888.00 2011-09-03 15:15:27.125 246 12647.60 115.67 54933.88 88888.00 2011-09-03 15:15:27.250 246 12647.58 115.65 54933.88 88888.00 2011-09-03 15:15:27.375 246 12647.65 115.65 54933.88 88888.00 2011-09-03 15:15:27.500 246 12647.62 115.70 54933.88 88888.00 2011-09-03 15:15:27.625 246 12647.58 115.65 54933.90 88888.00 2011-09-03 15:15:27.750 246 12647.52 115.62 54933.90 88888.00 2011-09-03 15:15:27.875 246 12647.58 115.62 54933.90 88888.00 2011-09-03 15:15:28.000 246 12647.62 115.62 54933.90 88888.00 2011-09-03 15:15:28.125 246 12647.62 115.62 54933.88 88888.00 2011-09-03 15:15:28.250 246 12647.65 115.65 54933.90 88888.00 2011-09-03 15:15:28.375 246 12647.65 115.62 54933.93 88888.00 2011-09-03 15:15:28.500 246 12647.73 115.62 54933.90 88888.00 2011-09-03 15:15:28.625 246 12647.77 115.62 54933.93 88888.00 2011-09-03 15:15:28.750 246 12647.77 115.65 54933.93 88888.00 2011-09-03 15:15:28.875 246 12647.77 115.65 54933.90 88888.00 2011-09-03 15:15:29.000 246 12647.75 115.65 54933.88 88888.00 2011-09-03 15:15:29.125 246 12647.70 115.62 54933.88 88888.00 2011-09-03 15:15:29.250 246 12647.73 115.58 54933.88 88888.00 2011-09-03 15:15:29.375 246 12647.77 115.58 54933.88 88888.00 2011-09-03 15:15:29.500 246 12647.75 115.58 54933.90 88888.00 2011-09-03 15:15:29.625 246 12647.70 115.60 54933.93 88888.00 2011-09-03 15:15:29.750 246 12647.75 115.62 54933.93 88888.00 2011-09-03 15:15:29.875 246 12647.75 115.62 54933.93 88888.00 2011-09-03 15:15:30.000 246 12647.75 115.62 54933.90 88888.00 2011-09-03 15:15:30.125 246 12647.75 115.58 54933.88 88888.00 2011-09-03 15:15:30.250 246 12647.77 115.58 54933.88 88888.00 2011-09-03 15:15:30.375 246 12647.80 115.60 54933.90 88888.00 2011-09-03 15:15:30.500 246 12647.80 115.65 54933.90 88888.00 2011-09-03 15:15:30.625 246 12647.77 115.65 54933.90 88888.00 2011-09-03 15:15:30.750 246 12647.75 115.62 54933.88 88888.00 2011-09-03 15:15:30.875 246 12647.75 115.60 54933.85 88888.00 2011-09-03 15:15:31.000 246 12647.75 115.58 54933.82 88888.00 2011-09-03 15:15:31.125 246 12647.77 115.58 54933.88 88888.00 2011-09-03 15:15:31.250 246 12647.77 115.60 54933.90 88888.00 2011-09-03 15:15:31.375 246 12647.75 115.65 54933.90 88888.00 2011-09-03 15:15:31.500 246 12647.70 115.65 54933.88 88888.00 2011-09-03 15:15:31.625 246 12647.70 115.62 54933.88 88888.00 2011-09-03 15:15:31.750 246 12647.73 115.62 54933.90 88888.00 2011-09-03 15:15:31.875 246 12647.70 115.62 54933.90 88888.00 2011-09-03 15:15:32.000 246 12647.70 115.62 54933.90 88888.00 2011-09-03 15:15:32.125 246 12647.75 115.60 54933.90 88888.00 2011-09-03 15:15:32.250 246 12647.75 115.62 54933.90 88888.00 2011-09-03 15:15:32.375 246 12647.75 115.62 54933.88 88888.00 2011-09-03 15:15:32.500 246 12647.67 115.60 54933.85 88888.00 2011-09-03 15:15:32.625 246 12647.67 115.58 54933.85 88888.00 2011-09-03 15:15:32.750 246 12647.77 115.60 54933.85 88888.00 2011-09-03 15:15:32.875 246 12647.77 115.60 54933.88 88888.00 2011-09-03 15:15:33.000 246 12647.73 115.60 54933.82 88888.00 2011-09-03 15:15:33.125 246 12647.73 115.58 54933.88 88888.00 2011-09-03 15:15:33.250 246 12647.73 115.60 54933.90 88888.00 2011-09-03 15:15:33.375 246 12647.77 115.58 54933.88 88888.00 2011-09-03 15:15:33.500 246 12647.85 115.60 54933.88 88888.00 2011-09-03 15:15:33.625 246 12647.92 115.60 54933.85 88888.00 2011-09-03 15:15:33.750 246 12647.80 115.60 54933.88 88888.00 2011-09-03 15:15:33.875 246 12647.75 115.58 54933.88 88888.00 2011-09-03 15:15:34.000 246 12647.70 115.55 54933.85 88888.00 2011-09-03 15:15:34.125 246 12647.65 115.58 54933.88 88888.00 2011-09-03 15:15:34.250 246 12647.67 115.55 54933.85 88888.00 2011-09-03 15:15:34.375 246 12647.75 115.58 54933.85 88888.00 2011-09-03 15:15:34.500 246 12647.73 115.58 54933.88 88888.00 2011-09-03 15:15:34.625 246 12647.67 115.55 54933.88 88888.00 2011-09-03 15:15:34.750 246 12647.70 115.60 54933.85 88888.00 2011-09-03 15:15:34.875 246 12647.73 115.60 54933.85 88888.00 2011-09-03 15:15:35.000 246 12647.75 115.58 54933.80 88888.00 2011-09-03 15:15:35.125 246 12647.67 115.58 54933.85 88888.00 2011-09-03 15:15:35.250 246 12647.70 115.60 54933.85 88888.00 2011-09-03 15:15:35.375 246 12647.70 115.60 54933.82 88888.00 2011-09-03 15:15:35.500 246 12647.70 115.60 54933.80 88888.00 2011-09-03 15:15:35.625 246 12647.70 115.55 54933.80 88888.00 2011-09-03 15:15:35.750 246 12647.67 115.60 54933.80 88888.00 2011-09-03 15:15:35.875 246 12647.70 115.62 54933.85 88888.00 2011-09-03 15:15:36.000 246 12647.75 115.62 54933.85 88888.00 2011-09-03 15:15:36.125 246 12647.75 115.60 54933.85 88888.00 2011-09-03 15:15:36.250 246 12647.73 115.62 54933.85 88888.00 2011-09-03 15:15:36.375 246 12647.75 115.65 54933.85 88888.00 2011-09-03 15:15:36.500 246 12647.77 115.65 54933.82 88888.00 2011-09-03 15:15:36.625 246 12647.75 115.60 54933.82 88888.00 2011-09-03 15:15:36.750 246 12647.75 115.60 54933.80 88888.00 2011-09-03 15:15:36.875 246 12647.80 115.60 54933.80 88888.00 2011-09-03 15:15:37.000 246 12647.80 115.62 54933.80 88888.00 2011-09-03 15:15:37.125 246 12647.77 115.60 54933.80 88888.00 2011-09-03 15:15:37.250 246 12647.77 115.62 54933.82 88888.00 2011-09-03 15:15:37.375 246 12647.80 115.70 54933.85 88888.00 2011-09-03 15:15:37.500 246 12647.80 115.70 54933.82 88888.00 2011-09-03 15:15:37.625 246 12647.80 115.65 54933.82 88888.00 2011-09-03 15:15:37.750 246 12647.85 115.65 54933.80 88888.00 2011-09-03 15:15:37.875 246 12647.85 115.70 54933.82 88888.00 2011-09-03 15:15:38.000 246 12647.77 115.70 54933.80 88888.00 2011-09-03 15:15:38.125 246 12647.75 115.67 54933.80 88888.00 2011-09-03 15:15:38.250 246 12647.73 115.67 54933.80 88888.00 2011-09-03 15:15:38.375 246 12647.75 115.70 54933.80 88888.00 2011-09-03 15:15:38.500 246 12647.77 115.72 54933.82 88888.00 2011-09-03 15:15:38.625 246 12647.80 115.72 54933.82 88888.00 2011-09-03 15:15:38.750 246 12647.83 115.72 54933.85 88888.00 2011-09-03 15:15:38.875 246 12647.85 115.70 54933.82 88888.00 2011-09-03 15:15:39.000 246 12647.88 115.67 54933.80 88888.00 2011-09-03 15:15:39.125 246 12647.88 115.67 54933.80 88888.00 2011-09-03 15:15:39.250 246 12647.85 115.72 54933.82 88888.00 2011-09-03 15:15:39.375 246 12647.85 115.75 54933.82 88888.00 2011-09-03 15:15:39.500 246 12647.88 115.75 54933.80 88888.00 2011-09-03 15:15:39.625 246 12647.88 115.75 54933.80 88888.00 2011-09-03 15:15:39.750 246 12647.85 115.78 54933.78 88888.00 2011-09-03 15:15:39.875 246 12647.88 115.72 54933.78 88888.00 2011-09-03 15:15:40.000 246 12647.88 115.72 54933.75 88888.00 2011-09-03 15:15:40.125 246 12647.85 115.70 54933.78 88888.00 2011-09-03 15:15:40.250 246 12647.83 115.67 54933.78 88888.00 2011-09-03 15:15:40.375 246 12647.95 115.70 54933.78 88888.00 2011-09-03 15:15:40.500 246 12647.98 115.72 54933.75 88888.00 2011-09-03 15:15:40.625 246 12647.95 115.75 54933.75 88888.00 2011-09-03 15:15:40.750 246 12647.88 115.75 54933.75 88888.00 2011-09-03 15:15:40.875 246 12647.83 115.75 54933.75 88888.00 2011-09-03 15:15:41.000 246 12647.83 115.75 54933.72 88888.00 2011-09-03 15:15:41.125 246 12647.85 115.75 54933.72 88888.00 2011-09-03 15:15:41.250 246 12647.92 115.72 54933.72 88888.00 2011-09-03 15:15:41.375 246 12648.00 115.72 54933.72 88888.00 2011-09-03 15:15:41.500 246 12648.00 115.72 54933.72 88888.00 2011-09-03 15:15:41.625 246 12647.92 115.72 54933.70 88888.00 2011-09-03 15:15:41.750 246 12648.00 115.80 54933.70 88888.00 2011-09-03 15:15:41.875 246 12648.10 115.80 54933.70 88888.00 2011-09-03 15:15:42.000 246 12648.05 115.78 54933.70 88888.00 2011-09-03 15:15:42.125 246 12648.05 115.78 54933.72 88888.00 2011-09-03 15:15:42.250 246 12648.10 115.78 54933.70 88888.00 2011-09-03 15:15:42.375 246 12648.17 115.75 54933.68 88888.00 2011-09-03 15:15:42.500 246 12648.17 115.80 54933.68 88888.00 2011-09-03 15:15:42.625 246 12648.23 115.85 54933.68 88888.00 2011-09-03 15:15:42.750 246 12648.23 115.83 54933.68 88888.00 2011-09-03 15:15:42.875 246 12648.17 115.80 54933.65 88888.00 2011-09-03 15:15:43.000 246 12648.17 115.83 54933.65 88888.00 2011-09-03 15:15:43.125 246 12648.20 115.80 54933.65 88888.00 2011-09-03 15:15:43.250 246 12648.23 115.80 54933.68 88888.00 2011-09-03 15:15:43.375 246 12648.27 115.83 54933.68 88888.00 2011-09-03 15:15:43.500 246 12648.27 115.85 54933.68 88888.00 2011-09-03 15:15:43.625 246 12648.25 115.85 54933.65 88888.00 2011-09-03 15:15:43.750 246 12648.25 115.88 54933.62 88888.00 2011-09-03 15:15:43.875 246 12648.25 115.88 54933.62 88888.00 2011-09-03 15:15:44.000 246 12648.30 115.85 54933.62 88888.00 2011-09-03 15:15:44.125 246 12648.38 115.88 54933.65 88888.00 2011-09-03 15:15:44.250 246 12648.35 115.88 54933.65 88888.00 2011-09-03 15:15:44.375 246 12648.35 115.92 54933.65 88888.00 2011-09-03 15:15:44.500 246 12648.30 115.92 54933.65 88888.00 2011-09-03 15:15:44.625 246 12648.33 115.95 54933.65 88888.00 2011-09-03 15:15:44.750 246 12648.33 115.95 54933.62 88888.00 2011-09-03 15:15:44.875 246 12648.35 115.95 54933.62 88888.00 2011-09-03 15:15:45.000 246 12648.38 115.97 54933.60 88888.00 2011-09-03 15:15:45.125 246 12648.35 115.97 54933.62 88888.00 2011-09-03 15:15:45.250 246 12648.30 115.97 54933.60 88888.00 2011-09-03 15:15:45.375 246 12648.27 115.97 54933.60 88888.00 2011-09-03 15:15:45.500 246 12648.30 115.97 54933.60 88888.00 2011-09-03 15:15:45.625 246 12648.35 115.97 54933.60 88888.00 2011-09-03 15:15:45.750 246 12648.40 116.03 54933.62 88888.00 2011-09-03 15:15:45.875 246 12648.40 116.03 54933.62 88888.00 2011-09-03 15:15:46.000 246 12648.40 116.03 54933.60 88888.00 2011-09-03 15:15:46.125 246 12648.42 116.00 54933.57 88888.00 2011-09-03 15:15:46.250 246 12648.42 116.00 54933.57 88888.00 2011-09-03 15:15:46.375 246 12648.48 116.00 54933.57 88888.00 2011-09-03 15:15:46.500 246 12648.45 116.00 54933.57 88888.00 2011-09-03 15:15:46.625 246 12648.42 116.00 54933.57 88888.00 2011-09-03 15:15:46.750 246 12648.50 116.05 54933.57 88888.00 2011-09-03 15:15:46.875 246 12648.45 116.05 54933.57 88888.00 2011-09-03 15:15:47.000 246 12648.33 116.05 54933.55 88888.00 2011-09-03 15:15:47.125 246 12648.30 116.08 54933.57 88888.00 2011-09-03 15:15:47.250 246 12648.38 116.08 54933.57 88888.00 2011-09-03 15:15:47.375 246 12648.48 116.10 54933.57 88888.00 2011-09-03 15:15:47.500 246 12648.52 116.10 54933.57 88888.00 2011-09-03 15:15:47.625 246 12648.50 116.08 54933.55 88888.00 2011-09-03 15:15:47.750 246 12648.48 116.10 54933.55 88888.00 2011-09-03 15:15:47.875 246 12648.48 116.10 54933.55 88888.00 2011-09-03 15:15:48.000 246 12648.52 116.12 54933.57 88888.00 2011-09-03 15:15:48.125 246 12648.52 116.12 54933.55 88888.00 2011-09-03 15:15:48.250 246 12648.55 116.10 54933.57 88888.00 2011-09-03 15:15:48.375 246 12648.55 116.08 54933.55 88888.00 2011-09-03 15:15:48.500 246 12648.58 116.10 54933.55 88888.00 2011-09-03 15:15:48.625 246 12648.58 116.12 54933.55 88888.00 2011-09-03 15:15:48.750 246 12648.58 116.17 54933.55 88888.00 2011-09-03 15:15:48.875 246 12648.55 116.17 54933.55 88888.00 2011-09-03 15:15:49.000 246 12648.52 116.17 54933.53 88888.00 2011-09-03 15:15:49.125 246 12648.52 116.15 54933.53 88888.00 2011-09-03 15:15:49.250 246 12648.52 116.17 54933.53 88888.00 2011-09-03 15:15:49.375 246 12648.48 116.17 54933.53 88888.00 2011-09-03 15:15:49.500 246 12648.48 116.17 54933.53 88888.00 2011-09-03 15:15:49.625 246 12648.52 116.15 54933.50 88888.00 2011-09-03 15:15:49.750 246 12648.55 116.15 54933.53 88888.00 2011-09-03 15:15:49.875 246 12648.52 116.17 54933.53 88888.00 2011-09-03 15:15:50.000 246 12648.50 116.20 54933.53 88888.00 2011-09-03 15:15:50.125 246 12648.58 116.20 54933.53 88888.00 2011-09-03 15:15:50.250 246 12648.55 116.17 54933.53 88888.00 2011-09-03 15:15:50.375 246 12648.58 116.20 54933.53 88888.00 2011-09-03 15:15:50.500 246 12648.58 116.22 54933.53 88888.00 2011-09-03 15:15:50.625 246 12648.60 116.22 54933.50 88888.00 2011-09-03 15:15:50.750 246 12648.58 116.20 54933.50 88888.00 2011-09-03 15:15:50.875 246 12648.55 116.22 54933.50 88888.00 2011-09-03 15:15:51.000 246 12648.52 116.20 54933.50 88888.00 2011-09-03 15:15:51.125 246 12648.58 116.20 54933.47 88888.00 2011-09-03 15:15:51.250 246 12648.55 116.20 54933.50 88888.00 2011-09-03 15:15:51.375 246 12648.60 116.25 54933.50 88888.00 2011-09-03 15:15:51.500 246 12648.58 116.25 54933.50 88888.00 2011-09-03 15:15:51.625 246 12648.55 116.22 54933.50 88888.00 2011-09-03 15:15:51.750 246 12648.58 116.20 54933.50 88888.00 2011-09-03 15:15:51.875 246 12648.60 116.22 54933.53 88888.00 2011-09-03 15:15:52.000 246 12648.62 116.25 54933.53 88888.00 2011-09-03 15:15:52.125 246 12648.67 116.20 54933.50 88888.00 2011-09-03 15:15:52.250 246 12648.70 116.17 54933.47 88888.00 2011-09-03 15:15:52.375 246 12648.77 116.22 54933.50 88888.00 2011-09-03 15:15:52.500 246 12648.77 116.22 54933.47 88888.00 2011-09-03 15:15:52.625 246 12648.70 116.22 54933.50 88888.00 2011-09-03 15:15:52.750 246 12648.67 116.22 54933.50 88888.00 2011-09-03 15:15:52.875 246 12648.60 116.28 54933.50 88888.00 2011-09-03 15:15:53.000 246 12648.58 116.28 54933.47 88888.00 2011-09-03 15:15:53.125 246 12648.58 116.28 54933.47 88888.00 2011-09-03 15:15:53.250 246 12648.62 116.22 54933.47 88888.00 2011-09-03 15:15:53.375 246 12648.73 116.25 54933.50 88888.00 2011-09-03 15:15:53.500 246 12648.75 116.28 54933.50 88888.00 2011-09-03 15:15:53.625 246 12648.73 116.30 54933.47 88888.00 2011-09-03 15:15:53.750 246 12648.75 116.25 54933.47 88888.00 2011-09-03 15:15:53.875 246 12648.77 116.25 54933.47 88888.00 2011-09-03 15:15:54.000 246 12648.73 116.25 54933.45 88888.00 2011-09-03 15:15:54.125 246 12648.70 116.28 54933.47 88888.00 2011-09-03 15:15:54.250 246 12648.70 116.28 54933.45 88888.00 2011-09-03 15:15:54.375 246 12648.73 116.25 54933.43 88888.00 2011-09-03 15:15:54.500 246 12648.70 116.28 54933.47 88888.00 2011-09-03 15:15:54.625 246 12648.73 116.30 54933.45 88888.00 2011-09-03 15:15:54.750 246 12648.77 116.33 54933.45 88888.00 2011-09-03 15:15:54.875 246 12648.67 116.35 54933.43 88888.00 2011-09-03 15:15:55.000 246 12648.62 116.30 54933.43 88888.00 2011-09-03 15:15:55.125 246 12648.67 116.33 54933.45 88888.00 2011-09-03 15:15:55.250 246 12648.70 116.30 54933.45 88888.00 2011-09-03 15:15:55.375 246 12648.67 116.33 54933.43 88888.00 2011-09-03 15:15:55.500 246 12648.65 116.33 54933.45 88888.00 2011-09-03 15:15:55.625 246 12648.70 116.30 54933.45 88888.00 2011-09-03 15:15:55.750 246 12648.75 116.33 54933.45 88888.00 2011-09-03 15:15:55.875 246 12648.80 116.33 54933.43 88888.00 2011-09-03 15:15:56.000 246 12648.80 116.33 54933.43 88888.00 2011-09-03 15:15:56.125 246 12648.80 116.33 54933.43 88888.00 2011-09-03 15:15:56.250 246 12648.77 116.30 54933.45 88888.00 2011-09-03 15:15:56.375 246 12648.85 116.33 54933.45 88888.00 2011-09-03 15:15:56.500 246 12648.90 116.38 54933.40 88888.00 2011-09-03 15:15:56.625 246 12648.88 116.40 54933.43 88888.00 2011-09-03 15:15:56.750 246 12648.83 116.38 54933.43 88888.00 2011-09-03 15:15:56.875 246 12648.83 116.40 54933.40 88888.00 2011-09-03 15:15:57.000 246 12648.85 116.38 54933.40 88888.00 2011-09-03 15:15:57.125 246 12648.85 116.40 54933.45 88888.00 2011-09-03 15:15:57.250 246 12648.80 116.42 54933.45 88888.00 2011-09-03 15:15:57.375 246 12648.85 116.38 54933.43 88888.00 2011-09-03 15:15:57.500 246 12648.90 116.38 54933.43 88888.00 2011-09-03 15:15:57.625 246 12648.92 116.40 54933.43 88888.00 2011-09-03 15:15:57.750 246 12648.98 116.40 54933.43 88888.00 2011-09-03 15:15:57.875 246 12648.92 116.38 54933.40 88888.00 2011-09-03 15:15:58.000 246 12648.88 116.38 54933.38 88888.00 2011-09-03 15:15:58.125 246 12648.88 116.38 54933.40 88888.00 2011-09-03 15:15:58.250 246 12648.88 116.40 54933.43 88888.00 2011-09-03 15:15:58.375 246 12648.90 116.40 54933.43 88888.00 2011-09-03 15:15:58.500 246 12648.90 116.38 54933.40 88888.00 2011-09-03 15:15:58.625 246 12648.92 116.40 54933.40 88888.00 2011-09-03 15:15:58.750 246 12648.90 116.40 54933.43 88888.00 2011-09-03 15:15:58.875 246 12648.90 116.40 54933.43 88888.00 2011-09-03 15:15:59.000 246 12648.92 116.40 54933.43 88888.00 2011-09-03 15:15:59.125 246 12648.88 116.42 54933.43 88888.00 2011-09-03 15:15:59.250 246 12648.90 116.40 54933.40 88888.00 2011-09-03 15:15:59.375 246 12648.90 116.40 54933.40 88888.00 2011-09-03 15:15:59.500 246 12648.95 116.45 54933.43 88888.00 2011-09-03 15:15:59.625 246 12649.00 116.45 54933.40 88888.00 2011-09-03 15:15:59.750 246 12648.98 116.42 54933.43 88888.00 2011-09-03 15:15:59.875 246 12648.98 116.40 54933.40 88888.00 2011-09-03 15:16:00.000 246 12648.95 116.40 54933.40 88888.00 2011-09-03 15:16:00.125 246 12648.98 116.40 54933.43 88888.00 2011-09-03 15:16:00.250 246 12648.90 116.40 54933.43 88888.00 2011-09-03 15:16:00.375 246 12648.88 116.40 54933.43 88888.00 2011-09-03 15:16:00.500 246 12648.90 116.38 54933.40 88888.00 2011-09-03 15:16:00.625 246 12648.92 116.40 54933.43 88888.00 2011-09-03 15:16:00.750 246 12648.92 116.40 54933.43 88888.00 2011-09-03 15:16:00.875 246 12648.95 116.40 54933.40 88888.00 2011-09-03 15:16:01.000 246 12649.02 116.40 54933.43 88888.00 2011-09-03 15:16:01.125 246 12649.05 116.38 54933.40 88888.00 2011-09-03 15:16:01.250 246 12649.02 116.38 54933.40 88888.00 2011-09-03 15:16:01.375 246 12649.02 116.35 54933.35 88888.00 2011-09-03 15:16:01.500 246 12648.98 116.33 54933.35 88888.00 2011-09-03 15:16:01.625 246 12649.00 116.35 54933.40 88888.00 2011-09-03 15:16:01.750 246 12648.98 116.38 54933.40 88888.00 2011-09-03 15:16:01.875 246 12648.95 116.38 54933.40 88888.00 2011-09-03 15:16:02.000 246 12648.95 116.40 54933.40 88888.00 2011-09-03 15:16:02.125 246 12648.95 116.40 54933.38 88888.00 2011-09-03 15:16:02.250 246 12648.95 116.38 54933.38 88888.00 2011-09-03 15:16:02.375 246 12648.98 116.40 54933.38 88888.00 2011-09-03 15:16:02.500 246 12649.00 116.40 54933.38 88888.00 2011-09-03 15:16:02.625 246 12649.00 116.40 54933.35 88888.00 2011-09-03 15:16:02.750 246 12649.00 116.40 54933.38 88888.00 2011-09-03 15:16:02.875 246 12648.98 116.45 54933.38 88888.00 2011-09-03 15:16:03.000 246 12648.98 116.42 54933.38 88888.00 2011-09-03 15:16:03.125 246 12648.98 116.40 54933.38 88888.00 2011-09-03 15:16:03.250 246 12648.98 116.38 54933.40 88888.00 2011-09-03 15:16:03.375 246 12648.98 116.40 54933.40 88888.00 2011-09-03 15:16:03.500 246 12648.98 116.45 54933.40 88888.00 2011-09-03 15:16:03.625 246 12649.00 116.47 54933.40 88888.00 2011-09-03 15:16:03.750 246 12649.02 116.47 54933.40 88888.00 2011-09-03 15:16:03.875 246 12649.00 116.42 54933.40 88888.00 2011-09-03 15:16:04.000 246 12648.98 116.45 54933.40 88888.00 2011-09-03 15:16:04.125 246 12649.05 116.47 54933.40 88888.00 2011-09-03 15:16:04.250 246 12649.00 116.45 54933.38 88888.00 2011-09-03 15:16:04.375 246 12648.95 116.47 54933.40 88888.00 2011-09-03 15:16:04.500 246 12648.95 116.47 54933.40 88888.00 2011-09-03 15:16:04.625 246 12648.98 116.45 54933.40 88888.00 2011-09-03 15:16:04.750 246 12649.00 116.47 54933.40 88888.00 2011-09-03 15:16:04.875 246 12648.98 116.47 54933.38 88888.00 2011-09-03 15:16:05.000 246 12649.00 116.47 54933.38 88888.00 2011-09-03 15:16:05.125 246 12649.02 116.47 54933.40 88888.00 2011-09-03 15:16:05.250 246 12648.98 116.45 54933.40 88888.00 2011-09-03 15:16:05.375 246 12649.02 116.50 54933.40 88888.00 2011-09-03 15:16:05.500 246 12649.02 116.50 54933.38 88888.00 2011-09-03 15:16:05.625 246 12649.00 116.50 54933.38 88888.00 2011-09-03 15:16:05.750 246 12648.95 116.47 54933.38 88888.00 2011-09-03 15:16:05.875 246 12648.95 116.50 54933.40 88888.00 2011-09-03 15:16:06.000 246 12648.98 116.55 54933.43 88888.00 2011-09-03 15:16:06.125 246 12649.00 116.53 54933.40 88888.00 2011-09-03 15:16:06.250 246 12648.95 116.47 54933.40 88888.00 2011-09-03 15:16:06.375 246 12648.95 116.47 54933.38 88888.00 2011-09-03 15:16:06.500 246 12648.98 116.47 54933.40 88888.00 2011-09-03 15:16:06.625 246 12649.05 116.47 54933.40 88888.00 2011-09-03 15:16:06.750 246 12649.08 116.45 54933.40 88888.00 2011-09-03 15:16:06.875 246 12649.02 116.42 54933.38 88888.00 2011-09-03 15:16:07.000 246 12649.05 116.47 54933.35 88888.00 2011-09-03 15:16:07.125 246 12649.00 116.47 54933.38 88888.00 2011-09-03 15:16:07.250 246 12649.00 116.47 54933.38 88888.00 2011-09-03 15:16:07.375 246 12649.10 116.50 54933.38 88888.00 2011-09-03 15:16:07.500 246 12649.12 116.47 54933.35 88888.00 2011-09-03 15:16:07.625 246 12649.12 116.47 54933.35 88888.00 2011-09-03 15:16:07.750 246 12649.08 116.47 54933.35 88888.00 2011-09-03 15:16:07.875 246 12649.05 116.47 54933.35 88888.00 2011-09-03 15:16:08.000 246 12649.08 116.45 54933.35 88888.00 2011-09-03 15:16:08.125 246 12649.08 116.45 54933.35 88888.00 2011-09-03 15:16:08.250 246 12649.02 116.42 54933.32 88888.00 2011-09-03 15:16:08.375 246 12649.08 116.42 54933.32 88888.00 2011-09-03 15:16:08.500 246 12649.05 116.47 54933.38 88888.00 2011-09-03 15:16:08.625 246 12649.00 116.45 54933.38 88888.00 2011-09-03 15:16:08.750 246 12649.05 116.45 54933.38 88888.00 2011-09-03 15:16:08.875 246 12649.10 116.45 54933.38 88888.00 2011-09-03 15:16:09.000 246 12649.10 116.47 54933.35 88888.00 2011-09-03 15:16:09.125 246 12649.12 116.47 54933.40 88888.00 2011-09-03 15:16:09.250 246 12649.10 116.47 54933.38 88888.00 2011-09-03 15:16:09.375 246 12649.15 116.50 54933.38 88888.00 2011-09-03 15:16:09.500 246 12649.17 116.50 54933.38 88888.00 2011-09-03 15:16:09.625 246 12649.15 116.45 54933.35 88888.00 2011-09-03 15:16:09.750 246 12649.10 116.47 54933.38 88888.00 2011-09-03 15:16:09.875 246 12649.15 116.50 54933.40 88888.00 2011-09-03 15:16:10.000 246 12649.23 116.50 54933.38 88888.00 2011-09-03 15:16:10.125 246 12649.25 116.50 54933.40 88888.00 2011-09-03 15:16:10.250 246 12649.20 116.45 54933.38 88888.00 2011-09-03 15:16:10.375 246 12649.15 116.47 54933.38 88888.00 2011-09-03 15:16:10.500 246 12649.17 116.47 54933.35 88888.00 2011-09-03 15:16:10.625 246 12649.17 116.47 54933.38 88888.00 2011-09-03 15:16:10.750 246 12649.17 116.47 54933.40 88888.00 2011-09-03 15:16:10.875 246 12649.17 116.47 54933.38 88888.00 2011-09-03 15:16:11.000 246 12649.17 116.45 54933.40 88888.00 2011-09-03 15:16:11.125 246 12649.20 116.50 54933.40 88888.00 2011-09-03 15:16:11.250 246 12649.20 116.50 54933.40 88888.00 2011-09-03 15:16:11.375 246 12649.20 116.47 54933.38 88888.00 2011-09-03 15:16:11.500 246 12649.17 116.47 54933.40 88888.00 2011-09-03 15:16:11.625 246 12649.23 116.50 54933.43 88888.00 2011-09-03 15:16:11.750 246 12649.27 116.53 54933.43 88888.00 2011-09-03 15:16:11.875 246 12649.25 116.47 54933.40 88888.00 2011-09-03 15:16:12.000 246 12649.25 116.47 54933.40 88888.00 2011-09-03 15:16:12.125 246 12649.27 116.50 54933.40 88888.00 2011-09-03 15:16:12.250 246 12649.27 116.45 54933.38 88888.00 2011-09-03 15:16:12.375 246 12649.30 116.50 54933.40 88888.00 2011-09-03 15:16:12.500 246 12649.33 116.47 54933.40 88888.00 2011-09-03 15:16:12.625 246 12649.35 116.50 54933.40 88888.00 2011-09-03 15:16:12.750 246 12649.35 116.50 54933.38 88888.00 2011-09-03 15:16:12.875 246 12649.33 116.53 54933.38 88888.00 2011-09-03 15:16:13.000 246 12649.35 116.53 54933.38 88888.00 2011-09-03 15:16:13.125 246 12649.33 116.53 54933.40 88888.00 2011-09-03 15:16:13.250 246 12649.33 116.53 54933.40 88888.00 2011-09-03 15:16:13.375 246 12649.35 116.55 54933.40 88888.00 2011-09-03 15:16:13.500 246 12649.35 116.55 54933.40 88888.00 2011-09-03 15:16:13.625 246 12649.35 116.55 54933.43 88888.00 2011-09-03 15:16:13.750 246 12649.42 116.55 54933.43 88888.00 2011-09-03 15:16:13.875 246 12649.48 116.53 54933.40 88888.00 2011-09-03 15:16:14.000 246 12649.42 116.53 54933.38 88888.00 2011-09-03 15:16:14.125 246 12649.38 116.53 54933.40 88888.00 2011-09-03 15:16:14.250 246 12649.38 116.53 54933.43 88888.00 2011-09-03 15:16:14.375 246 12649.42 116.55 54933.43 88888.00 2011-09-03 15:16:14.500 246 12649.40 116.53 54933.40 88888.00 2011-09-03 15:16:14.625 246 12649.38 116.55 54933.40 88888.00 2011-09-03 15:16:14.750 246 12649.38 116.58 54933.40 88888.00 2011-09-03 15:16:14.875 246 12649.45 116.60 54933.40 88888.00 2011-09-03 15:16:15.000 246 12649.48 116.62 54933.40 88888.00 2011-09-03 15:16:15.125 246 12649.50 116.60 54933.38 88888.00 2011-09-03 15:16:15.250 246 12649.48 116.60 54933.40 88888.00 2011-09-03 15:16:15.375 246 12649.50 116.60 54933.40 88888.00 2011-09-03 15:16:15.500 246 12649.48 116.62 54933.38 88888.00 2011-09-03 15:16:15.625 246 12649.50 116.62 54933.40 88888.00 2011-09-03 15:16:15.750 246 12649.52 116.62 54933.40 88888.00 2011-09-03 15:16:15.875 246 12649.50 116.62 54933.40 88888.00 2011-09-03 15:16:16.000 246 12649.45 116.62 54933.35 88888.00 2011-09-03 15:16:16.125 246 12649.45 116.62 54933.38 88888.00 2011-09-03 15:16:16.250 246 12649.50 116.65 54933.40 88888.00 2011-09-03 15:16:16.375 246 12649.55 116.65 54933.40 88888.00 2011-09-03 15:16:16.500 246 12649.52 116.65 54933.38 88888.00 2011-09-03 15:16:16.625 246 12649.55 116.70 54933.38 88888.00 2011-09-03 15:16:16.750 246 12649.60 116.70 54933.38 88888.00 2011-09-03 15:16:16.875 246 12649.58 116.67 54933.35 88888.00 2011-09-03 15:16:17.000 246 12649.55 116.67 54933.38 88888.00 2011-09-03 15:16:17.125 246 12649.55 116.72 54933.38 88888.00 2011-09-03 15:16:17.250 246 12649.58 116.70 54933.38 88888.00 2011-09-03 15:16:17.375 246 12649.58 116.72 54933.40 88888.00 2011-09-03 15:16:17.500 246 12649.55 116.72 54933.40 88888.00 2011-09-03 15:16:17.625 246 12649.55 116.70 54933.35 88888.00 2011-09-03 15:16:17.750 246 12649.52 116.70 54933.38 88888.00 2011-09-03 15:16:17.875 246 12649.55 116.70 54933.38 88888.00 2011-09-03 15:16:18.000 246 12649.62 116.70 54933.38 88888.00 2011-09-03 15:16:18.125 246 12649.60 116.70 54933.38 88888.00 2011-09-03 15:16:18.250 246 12649.60 116.72 54933.38 88888.00 2011-09-03 15:16:18.375 246 12649.67 116.78 54933.35 88888.00 2011-09-03 15:16:18.500 246 12649.65 116.75 54933.32 88888.00 2011-09-03 15:16:18.625 246 12649.62 116.78 54933.32 88888.00 2011-09-03 15:16:18.750 246 12649.60 116.75 54933.32 88888.00 2011-09-03 15:16:18.875 246 12649.60 116.75 54933.35 88888.00 2011-09-03 15:16:19.000 246 12649.60 116.78 54933.35 88888.00 2011-09-03 15:16:19.125 246 12649.58 116.78 54933.35 88888.00 2011-09-03 15:16:19.250 246 12649.52 116.80 54933.38 88888.00 2011-09-03 15:16:19.375 246 12649.55 116.83 54933.38 88888.00 2011-09-03 15:16:19.500 246 12649.55 116.80 54933.35 88888.00 2011-09-03 15:16:19.625 246 12649.60 116.80 54933.35 88888.00 2011-09-03 15:16:19.750 246 12649.62 116.80 54933.35 88888.00 2011-09-03 15:16:19.875 246 12649.58 116.78 54933.35 88888.00 2011-09-03 15:16:20.000 246 12649.58 116.72 54933.35 88888.00 2011-09-03 15:16:20.125 246 12649.58 116.78 54933.32 88888.00 2011-09-03 15:16:20.250 246 12649.52 116.78 54933.35 88888.00 2011-09-03 15:16:20.375 246 12649.58 116.80 54933.35 88888.00 2011-09-03 15:16:20.500 246 12649.60 116.80 54933.38 88888.00 2011-09-03 15:16:20.625 246 12649.58 116.80 54933.35 88888.00 2011-09-03 15:16:20.750 246 12649.52 116.75 54933.30 88888.00 2011-09-03 15:16:20.875 246 12649.55 116.75 54933.32 88888.00 2011-09-03 15:16:21.000 246 12649.60 116.78 54933.32 88888.00 2011-09-03 15:16:21.125 246 12649.62 116.78 54933.35 88888.00 2011-09-03 15:16:21.250 246 12649.58 116.75 54933.35 88888.00 2011-09-03 15:16:21.375 246 12649.60 116.72 54933.30 88888.00 2011-09-03 15:16:21.500 246 12649.65 116.75 54933.35 88888.00 2011-09-03 15:16:21.625 246 12649.62 116.78 54933.38 88888.00 2011-09-03 15:16:21.750 246 12649.62 116.78 54933.40 88888.00 2011-09-03 15:16:21.875 246 12649.62 116.75 54933.40 88888.00 2011-09-03 15:16:22.000 246 12649.67 116.72 54933.43 88888.00 2011-09-03 15:16:22.125 246 12649.75 116.72 54933.43 88888.00 2011-09-03 15:16:22.250 246 12649.70 116.75 54933.38 88888.00 2011-09-03 15:16:22.375 246 12649.65 116.78 54933.35 88888.00 2011-09-03 15:16:22.500 246 12649.60 116.78 54933.35 88888.00 2011-09-03 15:16:22.625 246 12649.62 116.80 54933.38 88888.00 2011-09-03 15:16:22.750 246 12649.65 116.80 54933.38 88888.00 2011-09-03 15:16:22.875 246 12649.65 116.80 54933.35 88888.00 2011-09-03 15:16:23.000 246 12649.65 116.80 54933.35 88888.00 2011-09-03 15:16:23.125 246 12649.67 116.78 54933.35 88888.00 2011-09-03 15:16:23.250 246 12649.70 116.78 54933.38 88888.00 2011-09-03 15:16:23.375 246 12649.77 116.78 54933.38 88888.00 2011-09-03 15:16:23.500 246 12649.83 116.80 54933.38 88888.00 2011-09-03 15:16:23.625 246 12649.77 116.80 54933.38 88888.00 2011-09-03 15:16:23.750 246 12649.75 116.78 54933.35 88888.00 2011-09-03 15:16:23.875 246 12649.75 116.75 54933.35 88888.00 2011-09-03 15:16:24.000 246 12649.75 116.75 54933.35 88888.00 2011-09-03 15:16:24.125 246 12649.73 116.72 54933.35 88888.00 2011-09-03 15:16:24.250 246 12649.70 116.72 54933.35 88888.00 2011-09-03 15:16:24.375 246 12649.70 116.72 54933.32 88888.00 2011-09-03 15:16:24.500 246 12649.70 116.75 54933.32 88888.00 2011-09-03 15:16:24.625 246 12649.73 116.72 54933.32 88888.00 2011-09-03 15:16:24.750 246 12649.70 116.70 54933.35 88888.00 2011-09-03 15:16:24.875 246 12649.70 116.67 54933.35 88888.00 2011-09-03 15:16:25.000 246 12649.75 116.70 54933.35 88888.00 2011-09-03 15:16:25.125 246 12649.83 116.70 54933.32 88888.00 2011-09-03 15:16:25.250 246 12649.80 116.70 54933.38 88888.00 2011-09-03 15:16:25.375 246 12649.75 116.72 54933.35 88888.00 2011-09-03 15:16:25.500 246 12649.77 116.70 54933.35 88888.00 2011-09-03 15:16:25.625 246 12649.77 116.67 54933.35 88888.00 2011-09-03 15:16:25.750 246 12649.77 116.70 54933.32 88888.00 2011-09-03 15:16:25.875 246 12649.80 116.67 54933.32 88888.00 2011-09-03 15:16:26.000 246 12649.80 116.70 54933.32 88888.00 2011-09-03 15:16:26.125 246 12649.83 116.70 54933.38 88888.00 2011-09-03 15:16:26.250 246 12649.77 116.65 54933.35 88888.00 2011-09-03 15:16:26.375 246 12649.85 116.67 54933.32 88888.00 2011-09-03 15:16:26.500 246 12649.80 116.67 54933.35 88888.00 2011-09-03 15:16:26.625 246 12649.73 116.70 54933.35 88888.00 2011-09-03 15:16:26.750 246 12649.73 116.70 54933.35 88888.00 2011-09-03 15:16:26.875 246 12649.80 116.67 54933.38 88888.00 2011-09-03 15:16:27.000 246 12649.83 116.65 54933.32 88888.00 2011-09-03 15:16:27.125 246 12649.80 116.65 54933.35 88888.00 2011-09-03 15:16:27.250 246 12649.83 116.62 54933.35 88888.00 2011-09-03 15:16:27.375 246 12649.85 116.65 54933.35 88888.00 2011-09-03 15:16:27.500 246 12649.80 116.65 54933.38 88888.00 2011-09-03 15:16:27.625 246 12649.75 116.65 54933.38 88888.00 2011-09-03 15:16:27.750 246 12649.80 116.62 54933.32 88888.00 2011-09-03 15:16:27.875 246 12649.83 116.60 54933.25 88888.00 2011-09-03 15:16:28.000 246 12649.80 116.58 54933.32 88888.00 2011-09-03 15:16:28.125 246 12649.80 116.60 54933.38 88888.00 2011-09-03 15:16:28.250 246 12649.80 116.62 54933.38 88888.00 2011-09-03 15:16:28.375 246 12649.83 116.65 54933.38 88888.00 2011-09-03 15:16:28.500 246 12649.83 116.65 54933.40 88888.00 2011-09-03 15:16:28.625 246 12649.83 116.65 54933.40 88888.00 2011-09-03 15:16:28.750 246 12649.80 116.65 54933.38 88888.00 2011-09-03 15:16:28.875 246 12649.83 116.65 54933.35 88888.00 2011-09-03 15:16:29.000 246 12649.88 116.65 54933.38 88888.00 2011-09-03 15:16:29.125 246 12649.85 116.65 54933.43 88888.00 2011-09-03 15:16:29.250 246 12649.83 116.62 54933.38 88888.00 2011-09-03 15:16:29.375 246 12649.85 116.65 54933.38 88888.00 2011-09-03 15:16:29.500 246 12649.95 116.65 54933.40 88888.00 2011-09-03 15:16:29.625 246 12649.95 116.70 54933.38 88888.00 2011-09-03 15:16:29.750 246 12649.90 116.67 54933.38 88888.00 2011-09-03 15:16:29.875 246 12649.92 116.70 54933.38 88888.00 2011-09-03 15:16:30.000 246 12650.00 116.70 54933.35 88888.00 2011-09-03 15:16:30.125 246 12649.98 116.70 54933.35 88888.00 2011-09-03 15:16:30.250 246 12649.92 116.70 54933.38 88888.00 2011-09-03 15:16:30.375 246 12649.90 116.72 54933.38 88888.00 2011-09-03 15:16:30.500 246 12649.88 116.75 54933.38 88888.00 2011-09-03 15:16:30.625 246 12649.88 116.78 54933.35 88888.00 2011-09-03 15:16:30.750 246 12649.83 116.78 54933.35 88888.00 2011-09-03 15:16:30.875 246 12649.80 116.80 54933.35 88888.00 2011-09-03 15:16:31.000 246 12649.85 116.83 54933.35 88888.00 2011-09-03 15:16:31.125 246 12649.88 116.80 54933.35 88888.00 2011-09-03 15:16:31.250 246 12649.85 116.78 54933.32 88888.00 2011-09-03 15:16:31.375 246 12649.90 116.80 54933.32 88888.00 2011-09-03 15:16:31.500 246 12649.92 116.85 54933.35 88888.00 2011-09-03 15:16:31.625 246 12649.85 116.83 54933.35 88888.00 2011-09-03 15:16:31.750 246 12649.83 116.83 54933.35 88888.00 2011-09-03 15:16:31.875 246 12649.85 116.83 54933.32 88888.00 2011-09-03 15:16:32.000 246 12649.77 116.83 54933.32 88888.00 2011-09-03 15:16:32.125 246 12649.75 116.85 54933.32 88888.00 2011-09-03 15:16:32.250 246 12649.77 116.83 54933.35 88888.00 2011-09-03 15:16:32.375 246 12649.80 116.85 54933.32 88888.00 2011-09-03 15:16:32.500 246 12649.83 116.83 54933.32 88888.00 2011-09-03 15:16:32.625 246 12649.83 116.88 54933.35 88888.00 2011-09-03 15:16:32.750 246 12649.83 116.88 54933.35 88888.00 2011-09-03 15:16:32.875 246 12649.88 116.90 54933.32 88888.00 2011-09-03 15:16:33.000 246 12649.88 116.88 54933.32 88888.00 2011-09-03 15:16:33.125 246 12649.85 116.85 54933.32 88888.00 2011-09-03 15:16:33.250 246 12649.88 116.90 54933.35 88888.00 2011-09-03 15:16:33.375 246 12649.83 116.92 54933.32 88888.00 2011-09-03 15:16:33.500 246 12649.83 116.88 54933.32 88888.00 2011-09-03 15:16:33.625 246 12649.85 116.90 54933.38 88888.00 2011-09-03 15:16:33.750 246 12649.85 116.90 54933.38 88888.00 2011-09-03 15:16:33.875 246 12649.88 116.90 54933.35 88888.00 2011-09-03 15:16:34.000 246 12649.83 116.88 54933.32 88888.00 2011-09-03 15:16:34.125 246 12649.83 116.90 54933.35 88888.00 2011-09-03 15:16:34.250 246 12649.83 116.90 54933.38 88888.00 2011-09-03 15:16:34.375 246 12649.88 116.88 54933.38 88888.00 2011-09-03 15:16:34.500 246 12649.85 116.88 54933.35 88888.00 2011-09-03 15:16:34.625 246 12649.80 116.85 54933.35 88888.00 2011-09-03 15:16:34.750 246 12649.75 116.88 54933.35 88888.00 2011-09-03 15:16:34.875 246 12649.75 116.90 54933.38 88888.00 2011-09-03 15:16:35.000 246 12649.75 116.90 54933.38 88888.00 2011-09-03 15:16:35.125 246 12649.80 116.92 54933.38 88888.00 2011-09-03 15:16:35.250 246 12649.80 116.92 54933.38 88888.00 2011-09-03 15:16:35.375 246 12649.75 116.90 54933.38 88888.00 2011-09-03 15:16:35.500 246 12649.70 116.90 54933.38 88888.00 2011-09-03 15:16:35.625 246 12649.67 116.90 54933.40 88888.00 2011-09-03 15:16:35.750 246 12649.75 116.90 54933.40 88888.00 2011-09-03 15:16:35.875 246 12649.77 116.92 54933.40 88888.00 2011-09-03 15:16:36.000 246 12649.80 116.92 54933.38 88888.00 2011-09-03 15:16:36.125 246 12649.83 116.95 54933.38 88888.00 2011-09-03 15:16:36.250 246 12649.80 116.90 54933.38 88888.00 2011-09-03 15:16:36.375 246 12649.75 116.92 54933.38 88888.00 2011-09-03 15:16:36.500 246 12649.75 116.97 54933.38 88888.00 2011-09-03 15:16:36.625 246 12649.73 116.95 54933.38 88888.00 2011-09-03 15:16:36.750 246 12649.73 116.95 54933.38 88888.00 2011-09-03 15:16:36.875 246 12649.73 117.00 54933.38 88888.00 2011-09-03 15:16:37.000 246 12649.75 116.95 54933.38 88888.00 2011-09-03 15:16:37.125 246 12649.80 116.95 54933.35 88888.00 2011-09-03 15:16:37.250 246 12649.77 116.97 54933.40 88888.00 2011-09-03 15:16:37.375 246 12649.80 116.97 54933.40 88888.00 2011-09-03 15:16:37.500 246 12649.85 117.00 54933.40 88888.00 2011-09-03 15:16:37.625 246 12649.85 116.97 54933.40 88888.00 2011-09-03 15:16:37.750 246 12649.88 117.00 54933.43 88888.00 2011-09-03 15:16:37.875 246 12649.85 117.00 54933.43 88888.00 2011-09-03 15:16:38.000 246 12649.83 117.00 54933.43 88888.00 2011-09-03 15:16:38.125 246 12649.85 117.00 54933.43 88888.00 2011-09-03 15:16:38.250 246 12649.80 117.00 54933.40 88888.00 2011-09-03 15:16:38.375 246 12649.77 117.00 54933.43 88888.00 2011-09-03 15:16:38.500 246 12649.80 117.00 54933.43 88888.00 2011-09-03 15:16:38.625 246 12649.83 117.00 54933.43 88888.00 2011-09-03 15:16:38.750 246 12649.83 117.00 54933.43 88888.00 2011-09-03 15:16:38.875 246 12649.83 117.00 54933.43 88888.00 2011-09-03 15:16:39.000 246 12649.83 117.03 54933.40 88888.00 2011-09-03 15:16:39.125 246 12649.83 117.05 54933.45 88888.00 2011-09-03 15:16:39.250 246 12649.83 117.03 54933.43 88888.00 2011-09-03 15:16:39.375 246 12649.85 117.05 54933.43 88888.00 2011-09-03 15:16:39.500 246 12649.80 117.03 54933.45 88888.00 2011-09-03 15:16:39.625 246 12649.83 117.03 54933.43 88888.00 2011-09-03 15:16:39.750 246 12649.83 116.97 54933.43 88888.00 2011-09-03 15:16:39.875 246 12649.75 116.95 54933.43 88888.00 2011-09-03 15:16:40.000 246 12649.75 116.97 54933.43 88888.00 2011-09-03 15:16:40.125 246 12649.77 117.03 54933.43 88888.00 2011-09-03 15:16:40.250 246 12649.85 117.03 54933.43 88888.00 2011-09-03 15:16:40.375 246 12649.85 117.00 54933.43 88888.00 2011-09-03 15:16:40.500 246 12649.83 117.00 54933.45 88888.00 2011-09-03 15:16:40.625 246 12649.83 117.00 54933.43 88888.00 2011-09-03 15:16:40.750 246 12649.80 117.03 54933.43 88888.00 2011-09-03 15:16:40.875 246 12649.80 117.00 54933.45 88888.00 2011-09-03 15:16:41.000 246 12649.80 117.03 54933.45 88888.00 2011-09-03 15:16:41.125 246 12649.88 117.03 54933.45 88888.00 2011-09-03 15:16:41.250 246 12649.80 116.97 54933.45 88888.00 2011-09-03 15:16:41.375 246 12649.75 117.00 54933.45 88888.00 2011-09-03 15:16:41.500 246 12649.75 117.00 54933.47 88888.00 2011-09-03 15:16:41.625 246 12649.77 116.97 54933.45 88888.00 2011-09-03 15:16:41.750 246 12649.77 117.00 54933.45 88888.00 2011-09-03 15:16:41.875 246 12649.80 117.00 54933.43 88888.00 2011-09-03 15:16:42.000 246 12649.83 116.97 54933.45 88888.00 2011-09-03 15:16:42.125 246 12649.85 116.97 54933.47 88888.00 2011-09-03 15:16:42.250 246 12649.77 116.92 54933.45 88888.00 2011-09-03 15:16:42.375 246 12649.77 116.95 54933.45 88888.00 2011-09-03 15:16:42.500 246 12649.77 116.97 54933.45 88888.00 2011-09-03 15:16:42.625 246 12649.73 116.95 54933.47 88888.00 2011-09-03 15:16:42.750 246 12649.67 116.95 54933.47 88888.00 2011-09-03 15:16:42.875 246 12649.67 116.97 54933.45 88888.00 2011-09-03 15:16:43.000 246 12649.70 116.95 54933.47 88888.00 2011-09-03 15:16:43.125 246 12649.70 116.95 54933.47 88888.00 2011-09-03 15:16:43.250 246 12649.70 116.92 54933.45 88888.00 2011-09-03 15:16:43.375 246 12649.73 116.92 54933.43 88888.00 2011-09-03 15:16:43.500 246 12649.70 116.95 54933.45 88888.00 2011-09-03 15:16:43.625 246 12649.73 116.95 54933.47 88888.00 2011-09-03 15:16:43.750 246 12649.75 116.92 54933.47 88888.00 2011-09-03 15:16:43.875 246 12649.70 116.92 54933.47 88888.00 2011-09-03 15:16:44.000 246 12649.70 116.92 54933.50 88888.00 2011-09-03 15:16:44.125 246 12649.75 116.97 54933.50 88888.00 2011-09-03 15:16:44.250 246 12649.77 116.95 54933.50 88888.00 2011-09-03 15:16:44.375 246 12649.77 117.00 54933.50 88888.00 2011-09-03 15:16:44.500 246 12649.77 117.00 54933.50 88888.00 2011-09-03 15:16:44.625 246 12649.75 117.03 54933.50 88888.00 2011-09-03 15:16:44.750 246 12649.67 117.00 54933.47 88888.00 2011-09-03 15:16:44.875 246 12649.65 117.00 54933.50 88888.00 2011-09-03 15:16:45.000 246 12649.70 116.97 54933.47 88888.00 2011-09-03 15:16:45.125 246 12649.75 117.00 54933.50 88888.00 2011-09-03 15:16:45.250 246 12649.77 117.00 54933.47 88888.00 2011-09-03 15:16:45.375 246 12649.70 117.03 54933.47 88888.00 2011-09-03 15:16:45.500 246 12649.65 117.00 54933.45 88888.00 2011-09-03 15:16:45.625 246 12649.67 117.00 54933.45 88888.00 2011-09-03 15:16:45.750 246 12649.75 117.00 54933.47 88888.00 2011-09-03 15:16:45.875 246 12649.77 117.00 54933.50 88888.00 2011-09-03 15:16:46.000 246 12649.77 117.00 54933.47 88888.00 2011-09-03 15:16:46.125 246 12649.77 117.03 54933.45 88888.00 2011-09-03 15:16:46.250 246 12649.77 117.03 54933.50 88888.00 2011-09-03 15:16:46.375 246 12649.85 117.05 54933.47 88888.00 2011-09-03 15:16:46.500 246 12649.80 117.05 54933.50 88888.00 2011-09-03 15:16:46.625 246 12649.73 117.00 54933.47 88888.00 2011-09-03 15:16:46.750 246 12649.67 117.00 54933.47 88888.00 2011-09-03 15:16:46.875 246 12649.67 117.05 54933.47 88888.00 2011-09-03 15:16:47.000 246 12649.70 117.05 54933.47 88888.00 2011-09-03 15:16:47.125 246 12649.73 117.03 54933.50 88888.00 2011-09-03 15:16:47.250 246 12649.73 117.03 54933.47 88888.00 2011-09-03 15:16:47.375 246 12649.73 117.03 54933.47 88888.00 2011-09-03 15:16:47.500 246 12649.70 117.03 54933.50 88888.00 2011-09-03 15:16:47.625 246 12649.70 117.05 54933.50 88888.00 2011-09-03 15:16:47.750 246 12649.73 117.05 54933.50 88888.00 2011-09-03 15:16:47.875 246 12649.77 117.08 54933.50 88888.00 2011-09-03 15:16:48.000 246 12649.70 117.05 54933.53 88888.00 2011-09-03 15:16:48.125 246 12649.65 117.05 54933.53 88888.00 2011-09-03 15:16:48.250 246 12649.65 117.00 54933.50 88888.00 2011-09-03 15:16:48.375 246 12649.75 117.00 54933.47 88888.00 2011-09-03 15:16:48.500 246 12649.77 117.03 54933.50 88888.00 2011-09-03 15:16:48.625 246 12649.70 117.03 54933.53 88888.00 2011-09-03 15:16:48.750 246 12649.73 117.08 54933.55 88888.00 2011-09-03 15:16:48.875 246 12649.73 117.08 54933.55 88888.00 2011-09-03 15:16:49.000 246 12649.67 117.05 54933.55 88888.00 2011-09-03 15:16:49.125 246 12649.65 117.08 54933.53 88888.00 2011-09-03 15:16:49.250 246 12649.62 117.05 54933.53 88888.00 2011-09-03 15:16:49.375 246 12649.62 117.03 54933.53 88888.00 2011-09-03 15:16:49.500 246 12649.62 117.00 54933.53 88888.00 2011-09-03 15:16:49.625 246 12649.62 117.00 54933.53 88888.00 2011-09-03 15:16:49.750 246 12649.60 117.03 54933.53 88888.00 2011-09-03 15:16:49.875 246 12649.60 117.03 54933.53 88888.00 2011-09-03 15:16:50.000 246 12649.58 117.00 54933.50 88888.00 2011-09-03 15:16:50.125 246 12649.52 117.03 54933.53 88888.00 2011-09-03 15:16:50.250 246 12649.55 117.00 54933.53 88888.00 2011-09-03 15:16:50.375 246 12649.60 117.00 54933.53 88888.00 2011-09-03 15:16:50.500 246 12649.62 117.00 54933.53 88888.00 2011-09-03 15:16:50.625 246 12649.58 116.97 54933.55 88888.00 2011-09-03 15:16:50.750 246 12649.60 116.97 54933.55 88888.00 2011-09-03 15:16:50.875 246 12649.58 116.97 54933.55 88888.00 2011-09-03 15:16:51.000 246 12649.52 116.97 54933.55 88888.00 2011-09-03 15:16:51.125 246 12649.52 116.97 54933.55 88888.00 2011-09-03 15:16:51.250 246 12649.52 117.00 54933.57 88888.00 2011-09-03 15:16:51.375 246 12649.52 117.00 54933.57 88888.00 2011-09-03 15:16:51.500 246 12649.45 116.97 54933.55 88888.00 2011-09-03 15:16:51.625 246 12649.42 116.97 54933.55 88888.00 2011-09-03 15:16:51.750 246 12649.50 116.92 54933.53 88888.00 2011-09-03 15:16:51.875 246 12649.50 116.92 54933.53 88888.00 2011-09-03 15:16:52.000 246 12649.50 116.97 54933.55 88888.00 2011-09-03 15:16:52.125 246 12649.42 116.97 54933.57 88888.00 2011-09-03 15:16:52.250 246 12649.38 116.92 54933.57 88888.00 2011-09-03 15:16:52.375 246 12649.40 116.97 54933.57 88888.00 2011-09-03 15:16:52.500 246 12649.38 116.97 54933.57 88888.00 2011-09-03 15:16:52.625 246 12649.40 117.00 54933.57 88888.00 2011-09-03 15:16:52.750 246 12649.45 116.97 54933.57 88888.00 2011-09-03 15:16:52.875 246 12649.48 116.97 54933.57 88888.00 2011-09-03 15:16:53.000 246 12649.48 117.00 54933.55 88888.00 2011-09-03 15:16:53.125 246 12649.48 116.97 54933.57 88888.00 2011-09-03 15:16:53.250 246 12649.40 116.95 54933.57 88888.00 2011-09-03 15:16:53.375 246 12649.42 116.92 54933.60 88888.00 2011-09-03 15:16:53.500 246 12649.45 116.92 54933.57 88888.00 2011-09-03 15:16:53.625 246 12649.48 116.95 54933.57 88888.00 2011-09-03 15:16:53.750 246 12649.52 116.95 54933.60 88888.00 2011-09-03 15:16:53.875 246 12649.50 116.95 54933.60 88888.00 2011-09-03 15:16:54.000 246 12649.48 116.95 54933.60 88888.00 2011-09-03 15:16:54.125 246 12649.52 116.97 54933.60 88888.00 2011-09-03 15:16:54.250 246 12649.48 116.92 54933.62 88888.00 2011-09-03 15:16:54.375 246 12649.52 116.92 54933.62 88888.00 2011-09-03 15:16:54.500 246 12649.50 116.90 54933.62 88888.00 2011-09-03 15:16:54.625 246 12649.48 116.90 54933.62 88888.00 2011-09-03 15:16:54.750 246 12649.48 116.90 54933.62 88888.00 2011-09-03 15:16:54.875 246 12649.50 116.92 54933.60 88888.00 2011-09-03 15:16:55.000 246 12649.52 116.90 54933.57 88888.00 2011-09-03 15:16:55.125 246 12649.50 116.90 54933.57 88888.00 2011-09-03 15:16:55.250 246 12649.52 116.95 54933.62 88888.00 2011-09-03 15:16:55.375 246 12649.55 116.97 54933.62 88888.00 2011-09-03 15:16:55.500 246 12649.52 116.92 54933.60 88888.00 2011-09-03 15:16:55.625 246 12649.55 116.88 54933.60 88888.00 2011-09-03 15:16:55.750 246 12649.55 116.88 54933.60 88888.00 2011-09-03 15:16:55.875 246 12649.55 116.90 54933.62 88888.00 2011-09-03 15:16:56.000 246 12649.52 116.92 54933.60 88888.00 2011-09-03 15:16:56.125 246 12649.50 116.88 54933.60 88888.00 2011-09-03 15:16:56.250 246 12649.45 116.85 54933.60 88888.00 2011-09-03 15:16:56.375 246 12649.52 116.88 54933.60 88888.00 2011-09-03 15:16:56.500 246 12649.62 116.92 54933.62 88888.00 2011-09-03 15:16:56.625 246 12649.60 116.92 54933.60 88888.00 2011-09-03 15:16:56.750 246 12649.50 116.88 54933.57 88888.00 2011-09-03 15:16:56.875 246 12649.50 116.88 54933.57 88888.00 2011-09-03 15:16:57.000 246 12649.52 116.88 54933.60 88888.00 2011-09-03 15:16:57.125 246 12649.52 116.88 54933.60 88888.00 2011-09-03 15:16:57.250 246 12649.55 116.88 54933.57 88888.00 2011-09-03 15:16:57.375 246 12649.58 116.90 54933.57 88888.00 2011-09-03 15:16:57.500 246 12649.52 116.90 54933.57 88888.00 2011-09-03 15:16:57.625 246 12649.52 116.88 54933.57 88888.00 2011-09-03 15:16:57.750 246 12649.58 116.85 54933.60 88888.00 2011-09-03 15:16:57.875 246 12649.58 116.88 54933.60 88888.00 2011-09-03 15:16:58.000 246 12649.55 116.92 54933.60 88888.00 2011-09-03 15:16:58.125 246 12649.60 116.92 54933.60 88888.00 2011-09-03 15:16:58.250 246 12649.60 116.88 54933.60 88888.00 2011-09-03 15:16:58.375 246 12649.58 116.88 54933.60 88888.00 2011-09-03 15:16:58.500 246 12649.62 116.88 54933.57 88888.00 2011-09-03 15:16:58.625 246 12649.62 116.92 54933.57 88888.00 2011-09-03 15:16:58.750 246 12649.70 116.88 54933.57 88888.00 2011-09-03 15:16:58.875 246 12649.70 116.88 54933.57 88888.00 2011-09-03 15:16:59.000 246 12649.67 116.88 54933.57 88888.00 2011-09-03 15:16:59.125 246 12649.70 116.95 54933.57 88888.00 2011-09-03 15:16:59.250 246 12649.65 116.92 54933.57 88888.00 2011-09-03 15:16:59.375 246 12649.67 116.90 54933.57 88888.00 2011-09-03 15:16:59.500 246 12649.65 116.90 54933.57 88888.00 2011-09-03 15:16:59.625 246 12649.65 116.92 54933.55 88888.00 2011-09-03 15:16:59.750 246 12649.67 116.92 54933.53 88888.00 2011-09-03 15:16:59.875 246 12649.70 116.90 54933.57 88888.00 2011-09-03 15:17:00.000 246 12649.75 116.90 54933.57 88888.00 2011-09-03 15:17:00.125 246 12649.80 116.88 54933.57 88888.00 2011-09-03 15:17:00.250 246 12649.83 116.88 54933.57 88888.00 2011-09-03 15:17:00.375 246 12649.80 116.90 54933.57 88888.00 2011-09-03 15:17:00.500 246 12649.80 116.90 54933.55 88888.00 2011-09-03 15:17:00.625 246 12649.85 116.90 54933.57 88888.00 2011-09-03 15:17:00.750 246 12649.90 116.90 54933.55 88888.00 2011-09-03 15:17:00.875 246 12649.88 116.92 54933.57 88888.00 2011-09-03 15:17:01.000 246 12649.88 116.90 54933.55 88888.00 2011-09-03 15:17:01.125 246 12649.85 116.90 54933.55 88888.00 2011-09-03 15:17:01.250 246 12649.83 116.90 54933.57 88888.00 2011-09-03 15:17:01.375 246 12649.88 116.92 54933.60 88888.00 2011-09-03 15:17:01.500 246 12649.90 116.92 54933.57 88888.00 2011-09-03 15:17:01.625 246 12649.85 116.90 54933.57 88888.00 2011-09-03 15:17:01.750 246 12649.80 116.88 54933.55 88888.00 2011-09-03 15:17:01.875 246 12649.83 116.92 54933.57 88888.00 2011-09-03 15:17:02.000 246 12649.88 116.97 54933.57 88888.00 2011-09-03 15:17:02.125 246 12649.90 116.95 54933.57 88888.00 2011-09-03 15:17:02.250 246 12649.88 116.92 54933.55 88888.00 2011-09-03 15:17:02.375 246 12649.92 116.92 54933.57 88888.00 2011-09-03 15:17:02.500 246 12649.90 116.92 54933.55 88888.00 2011-09-03 15:17:02.625 246 12649.95 116.95 54933.57 88888.00 2011-09-03 15:17:02.750 246 12649.92 116.95 54933.57 88888.00 2011-09-03 15:17:02.875 246 12649.90 116.95 54933.57 88888.00 2011-09-03 15:17:03.000 246 12649.90 116.95 54933.55 88888.00 2011-09-03 15:17:03.125 246 12649.90 116.97 54933.55 88888.00 2011-09-03 15:17:03.250 246 12649.92 116.95 54933.55 88888.00 2011-09-03 15:17:03.375 246 12649.92 116.95 54933.57 88888.00 2011-09-03 15:17:03.500 246 12649.88 116.92 54933.57 88888.00 2011-09-03 15:17:03.625 246 12649.88 116.92 54933.55 88888.00 2011-09-03 15:17:03.750 246 12649.88 116.95 54933.55 88888.00 2011-09-03 15:17:03.875 246 12649.85 116.92 54933.55 88888.00 2011-09-03 15:17:04.000 246 12649.90 116.92 54933.53 88888.00 2011-09-03 15:17:04.125 246 12649.92 116.90 54933.55 88888.00 2011-09-03 15:17:04.250 246 12649.88 116.90 54933.55 88888.00 2011-09-03 15:17:04.375 246 12649.95 116.95 54933.57 88888.00 2011-09-03 15:17:04.500 246 12650.00 116.95 54933.57 88888.00 2011-09-03 15:17:04.625 246 12649.90 116.90 54933.53 88888.00 2011-09-03 15:17:04.750 246 12649.80 116.90 54933.53 88888.00 2011-09-03 15:17:04.875 246 12649.83 116.88 54933.53 88888.00 2011-09-03 15:17:05.000 246 12649.88 116.88 54933.53 88888.00 2011-09-03 15:17:05.125 246 12649.88 116.88 54933.55 88888.00 2011-09-03 15:17:05.250 246 12649.85 116.92 54933.57 88888.00 2011-09-03 15:17:05.375 246 12649.88 116.92 54933.55 88888.00 2011-09-03 15:17:05.500 246 12649.88 116.92 54933.55 88888.00 2011-09-03 15:17:05.625 246 12649.92 116.90 54933.55 88888.00 2011-09-03 15:17:05.750 246 12649.90 116.90 54933.53 88888.00 2011-09-03 15:17:05.875 246 12649.88 116.92 54933.55 88888.00 2011-09-03 15:17:06.000 246 12649.90 116.90 54933.53 88888.00 2011-09-03 15:17:06.125 246 12649.92 116.90 54933.50 88888.00 2011-09-03 15:17:06.250 246 12649.92 116.88 54933.50 88888.00 2011-09-03 15:17:06.375 246 12649.90 116.90 54933.53 88888.00 2011-09-03 15:17:06.500 246 12649.90 116.90 54933.53 88888.00 2011-09-03 15:17:06.625 246 12649.95 116.85 54933.53 88888.00 2011-09-03 15:17:06.750 246 12649.98 116.85 54933.53 88888.00 2011-09-03 15:17:06.875 246 12649.98 116.88 54933.53 88888.00 2011-09-03 15:17:07.000 246 12649.95 116.88 54933.53 88888.00 2011-09-03 15:17:07.125 246 12649.90 116.88 54933.53 88888.00 2011-09-03 15:17:07.250 246 12649.92 116.85 54933.53 88888.00 2011-09-03 15:17:07.375 246 12649.95 116.88 54933.55 88888.00 2011-09-03 15:17:07.500 246 12650.00 116.85 54933.53 88888.00 2011-09-03 15:17:07.625 246 12650.08 116.85 54933.55 88888.00 2011-09-03 15:17:07.750 246 12650.10 116.88 54933.55 88888.00 2011-09-03 15:17:07.875 246 12650.10 116.88 54933.53 88888.00 2011-09-03 15:17:08.000 246 12650.08 116.88 54933.53 88888.00 2011-09-03 15:17:08.125 246 12650.02 116.90 54933.55 88888.00 2011-09-03 15:17:08.250 246 12650.00 116.83 54933.55 88888.00 2011-09-03 15:17:08.375 246 12650.00 116.83 54933.55 88888.00 2011-09-03 15:17:08.500 246 12650.02 116.83 54933.53 88888.00 2011-09-03 15:17:08.625 246 12650.08 116.85 54933.53 88888.00 2011-09-03 15:17:08.750 246 12650.08 116.85 54933.55 88888.00 2011-09-03 15:17:08.875 246 12650.10 116.85 54933.55 88888.00 2011-09-03 15:17:09.000 246 12650.08 116.83 54933.53 88888.00 2011-09-03 15:17:09.125 246 12650.08 116.83 54933.50 88888.00 2011-09-03 15:17:09.250 246 12650.05 116.83 54933.50 88888.00 2011-09-03 15:17:09.375 246 12650.02 116.85 54933.50 88888.00 2011-09-03 15:17:09.500 246 12650.02 116.88 54933.53 88888.00 2011-09-03 15:17:09.625 246 12650.08 116.88 54933.55 88888.00 2011-09-03 15:17:09.750 246 12650.12 116.90 54933.55 88888.00 2011-09-03 15:17:09.875 246 12650.10 116.85 54933.53 88888.00 2011-09-03 15:17:10.000 246 12650.10 116.83 54933.50 88888.00 2011-09-03 15:17:10.125 246 12650.17 116.85 54933.55 88888.00 2011-09-03 15:17:10.250 246 12650.17 116.88 54933.55 88888.00 2011-09-03 15:17:10.375 246 12650.17 116.90 54933.55 88888.00 2011-09-03 15:17:10.500 246 12650.12 116.88 54933.55 88888.00 2011-09-03 15:17:10.625 246 12650.17 116.88 54933.53 88888.00 2011-09-03 15:17:10.750 246 12650.20 116.88 54933.53 88888.00 2011-09-03 15:17:10.875 246 12650.15 116.88 54933.50 88888.00 2011-09-03 15:17:11.000 246 12650.17 116.88 54933.55 88888.00 2011-09-03 15:17:11.125 246 12650.12 116.90 54933.55 88888.00 2011-09-03 15:17:11.250 246 12650.05 116.88 54933.55 88888.00 2011-09-03 15:17:11.375 246 12650.10 116.88 54933.55 88888.00 2011-09-03 15:17:11.500 246 12650.17 116.90 54933.55 88888.00 2011-09-03 15:17:11.625 246 12650.17 116.90 54933.53 88888.00 2011-09-03 15:17:11.750 246 12650.08 116.88 54933.55 88888.00 2011-09-03 15:17:11.875 246 12650.05 116.90 54933.53 88888.00 2011-09-03 15:17:12.000 246 12650.10 116.90 54933.53 88888.00 2011-09-03 15:17:12.125 246 12650.08 116.90 54933.55 88888.00 2011-09-03 15:17:12.250 246 12650.02 116.88 54933.57 88888.00 2011-09-03 15:17:12.375 246 12650.10 116.88 54933.55 88888.00 2011-09-03 15:17:12.500 246 12650.15 116.88 54933.53 88888.00 2011-09-03 15:17:12.625 246 12650.15 116.88 54933.53 88888.00 2011-09-03 15:17:12.750 246 12650.10 116.88 54933.55 88888.00 2011-09-03 15:17:12.875 246 12650.08 116.85 54933.55 88888.00 2011-09-03 15:17:13.000 246 12650.10 116.85 54933.53 88888.00 2011-09-03 15:17:13.125 246 12650.05 116.85 54933.55 88888.00 2011-09-03 15:17:13.250 246 12650.02 116.88 54933.57 88888.00 2011-09-03 15:17:13.375 246 12650.08 116.90 54933.57 88888.00 2011-09-03 15:17:13.500 246 12650.08 116.92 54933.57 88888.00 2011-09-03 15:17:13.625 246 12650.10 116.88 54933.55 88888.00 2011-09-03 15:17:13.750 246 12650.12 116.90 54933.55 88888.00 2011-09-03 15:17:13.875 246 12650.08 116.90 54933.55 88888.00 2011-09-03 15:17:14.000 246 12650.02 116.83 54933.57 88888.00 2011-09-03 15:17:14.125 246 12650.02 116.85 54933.57 88888.00 2011-09-03 15:17:14.250 246 12649.98 116.88 54933.57 88888.00 2011-09-03 15:17:14.375 246 12650.02 116.88 54933.55 88888.00 2011-09-03 15:17:14.500 246 12650.00 116.88 54933.57 88888.00 2011-09-03 15:17:14.625 246 12649.98 116.85 54933.57 88888.00 2011-09-03 15:17:14.750 246 12649.98 116.83 54933.55 88888.00 2011-09-03 15:17:14.875 246 12650.02 116.85 54933.55 88888.00 2011-09-03 15:17:15.000 246 12650.12 116.88 54933.55 88888.00 2011-09-03 15:17:15.125 246 12650.17 116.88 54933.55 88888.00 2011-09-03 15:17:15.250 246 12650.12 116.83 54933.55 88888.00 2011-09-03 15:17:15.375 246 12650.12 116.88 54933.57 88888.00 2011-09-03 15:17:15.500 246 12650.08 116.85 54933.55 88888.00 2011-09-03 15:17:15.625 246 12650.02 116.85 54933.55 88888.00 2011-09-03 15:17:15.750 246 12649.98 116.85 54933.57 88888.00 2011-09-03 15:17:15.875 246 12650.02 116.88 54933.60 88888.00 2011-09-03 15:17:16.000 246 12650.02 116.88 54933.60 88888.00 2011-09-03 15:17:16.125 246 12650.00 116.88 54933.60 88888.00 2011-09-03 15:17:16.250 246 12650.02 116.90 54933.60 88888.00 2011-09-03 15:17:16.375 246 12650.05 116.92 54933.57 88888.00 2011-09-03 15:17:16.500 246 12650.02 116.90 54933.60 88888.00 2011-09-03 15:17:16.625 246 12650.05 116.90 54933.60 88888.00 2011-09-03 15:17:16.750 246 12650.05 116.90 54933.60 88888.00 2011-09-03 15:17:16.875 246 12650.00 116.92 54933.60 88888.00 2011-09-03 15:17:17.000 246 12649.95 116.92 54933.60 88888.00 2011-09-03 15:17:17.125 246 12649.95 116.88 54933.60 88888.00 2011-09-03 15:17:17.250 246 12650.00 116.88 54933.60 88888.00 2011-09-03 15:17:17.375 246 12650.00 116.88 54933.60 88888.00 2011-09-03 15:17:17.500 246 12650.00 116.88 54933.57 88888.00 2011-09-03 15:17:17.625 246 12649.98 116.88 54933.60 88888.00 2011-09-03 15:17:17.750 246 12650.00 116.90 54933.60 88888.00 2011-09-03 15:17:17.875 246 12650.08 116.92 54933.65 88888.00 2011-09-03 15:17:18.000 246 12650.10 116.92 54933.65 88888.00 2011-09-03 15:17:18.125 246 12650.05 116.90 54933.65 88888.00 2011-09-03 15:17:18.250 246 12650.10 116.92 54933.65 88888.00 2011-09-03 15:17:18.375 246 12650.08 116.90 54933.62 88888.00 2011-09-03 15:17:18.500 246 12650.10 116.90 54933.60 88888.00 2011-09-03 15:17:18.625 246 12650.08 116.92 54933.62 88888.00 2011-09-03 15:17:18.750 246 12650.10 116.95 54933.60 88888.00 2011-09-03 15:17:18.875 246 12650.08 116.95 54933.60 88888.00 2011-09-03 15:17:19.000 246 12650.05 116.97 54933.60 88888.00 2011-09-03 15:17:19.125 246 12650.00 116.97 54933.60 88888.00 2011-09-03 15:17:19.250 246 12650.02 116.92 54933.60 88888.00 2011-09-03 15:17:19.375 246 12650.00 116.92 54933.60 88888.00 2011-09-03 15:17:19.500 246 12650.00 116.95 54933.60 88888.00 2011-09-03 15:17:19.625 246 12650.05 116.95 54933.60 88888.00 2011-09-03 15:17:19.750 246 12650.05 116.97 54933.60 88888.00 2011-09-03 15:17:19.875 246 12650.05 116.97 54933.57 88888.00 2011-09-03 15:17:20.000 246 12650.05 116.95 54933.60 88888.00 2011-09-03 15:17:20.125 246 12650.05 116.95 54933.65 88888.00 2011-09-03 15:17:20.250 246 12650.08 116.95 54933.62 88888.00 2011-09-03 15:17:20.375 246 12650.10 116.97 54933.65 88888.00 2011-09-03 15:17:20.500 246 12650.08 116.97 54933.62 88888.00 2011-09-03 15:17:20.625 246 12650.05 116.95 54933.65 88888.00 2011-09-03 15:17:20.750 246 12650.05 116.95 54933.65 88888.00 2011-09-03 15:17:20.875 246 12650.10 116.97 54933.65 88888.00 2011-09-03 15:17:21.000 246 12650.08 116.95 54933.65 88888.00 2011-09-03 15:17:21.125 246 12650.10 116.97 54933.65 88888.00 2011-09-03 15:17:21.250 246 12650.08 116.95 54933.62 88888.00 2011-09-03 15:17:21.375 246 12650.12 116.95 54933.62 88888.00 2011-09-03 15:17:21.500 246 12650.10 116.95 54933.60 88888.00 2011-09-03 15:17:21.625 246 12650.08 116.95 54933.60 88888.00 2011-09-03 15:17:21.750 246 12650.08 116.97 54933.60 88888.00 2011-09-03 15:17:21.875 246 12650.10 116.95 54933.60 88888.00 2011-09-03 15:17:22.000 246 12650.10 116.95 54933.62 88888.00 2011-09-03 15:17:22.125 246 12650.05 116.95 54933.62 88888.00 2011-09-03 15:17:22.250 246 12650.02 116.92 54933.65 88888.00 2011-09-03 15:17:22.375 246 12650.05 116.92 54933.65 88888.00 2011-09-03 15:17:22.500 246 12650.08 116.90 54933.62 88888.00 2011-09-03 15:17:22.625 246 12650.12 116.92 54933.62 88888.00 2011-09-03 15:17:22.750 246 12650.12 116.92 54933.62 88888.00 2011-09-03 15:17:22.875 246 12650.02 116.88 54933.62 88888.00 2011-09-03 15:17:23.000 246 12650.05 116.88 54933.62 88888.00 2011-09-03 15:17:23.125 246 12650.05 116.90 54933.60 88888.00 2011-09-03 15:17:23.250 246 12650.02 116.88 54933.62 88888.00 2011-09-03 15:17:23.375 246 12650.02 116.90 54933.65 88888.00 2011-09-03 15:17:23.500 246 12650.00 116.90 54933.65 88888.00 2011-09-03 15:17:23.625 246 12649.98 116.88 54933.62 88888.00 2011-09-03 15:17:23.750 246 12649.98 116.88 54933.62 88888.00 2011-09-03 15:17:23.875 246 12650.00 116.85 54933.65 88888.00 2011-09-03 15:17:24.000 246 12650.02 116.83 54933.60 88888.00 2011-09-03 15:17:24.125 246 12650.05 116.80 54933.62 88888.00 2011-09-03 15:17:24.250 246 12650.05 116.80 54933.65 88888.00 2011-09-03 15:17:24.375 246 12650.02 116.83 54933.65 88888.00 2011-09-03 15:17:24.500 246 12650.02 116.80 54933.65 88888.00 2011-09-03 15:17:24.625 246 12650.02 116.78 54933.65 88888.00 2011-09-03 15:17:24.750 246 12650.05 116.78 54933.62 88888.00 2011-09-03 15:17:24.875 246 12650.05 116.75 54933.60 88888.00 2011-09-03 15:17:25.000 246 12650.05 116.72 54933.62 88888.00 2011-09-03 15:17:25.125 246 12650.05 116.72 54933.62 88888.00 2011-09-03 15:17:25.250 246 12650.05 116.72 54933.65 88888.00 2011-09-03 15:17:25.375 246 12650.08 116.72 54933.65 88888.00 2011-09-03 15:17:25.500 246 12650.08 116.72 54933.65 88888.00 2011-09-03 15:17:25.625 246 12650.10 116.65 54933.65 88888.00 2011-09-03 15:17:25.750 246 12650.10 116.65 54933.65 88888.00 2011-09-03 15:17:25.875 246 12650.20 116.65 54933.65 88888.00 2011-09-03 15:17:26.000 246 12650.27 116.67 54933.65 88888.00 2011-09-03 15:17:26.125 246 12650.30 116.67 54933.65 88888.00 2011-09-03 15:17:26.250 246 12650.25 116.62 54933.65 88888.00 2011-09-03 15:17:26.375 246 12650.27 116.65 54933.62 88888.00 2011-09-03 15:17:26.500 246 12650.27 116.62 54933.62 88888.00 2011-09-03 15:17:26.625 246 12650.30 116.62 54933.62 88888.00 2011-09-03 15:17:26.750 246 12650.33 116.60 54933.65 88888.00 2011-09-03 15:17:26.875 246 12650.30 116.58 54933.65 88888.00 2011-09-03 15:17:27.000 246 12650.27 116.60 54933.62 88888.00 2011-09-03 15:17:27.125 246 12650.30 116.58 54933.62 88888.00 2011-09-03 15:17:27.250 246 12650.30 116.58 54933.65 88888.00 2011-09-03 15:17:27.375 246 12650.30 116.58 54933.65 88888.00 2011-09-03 15:17:27.500 246 12650.30 116.58 54933.65 88888.00 2011-09-03 15:17:27.625 246 12650.30 116.58 54933.65 88888.00 2011-09-03 15:17:27.750 246 12650.33 116.55 54933.62 88888.00 2011-09-03 15:17:27.875 246 12650.33 116.58 54933.62 88888.00 2011-09-03 15:17:28.000 246 12650.33 116.58 54933.65 88888.00 2011-09-03 15:17:28.125 246 12650.35 116.53 54933.62 88888.00 2011-09-03 15:17:28.250 246 12650.33 116.55 54933.65 88888.00 2011-09-03 15:17:28.375 246 12650.40 116.62 54933.68 88888.00 2011-09-03 15:17:28.500 246 12650.38 116.58 54933.68 88888.00 2011-09-03 15:17:28.625 246 12650.33 116.53 54933.68 88888.00 2011-09-03 15:17:28.750 246 12650.35 116.50 54933.68 88888.00 2011-09-03 15:17:28.875 246 12650.38 116.50 54933.68 88888.00 2011-09-03 15:17:29.000 246 12650.35 116.55 54933.68 88888.00 2011-09-03 15:17:29.125 246 12650.33 116.55 54933.68 88888.00 2011-09-03 15:17:29.250 246 12650.30 116.50 54933.68 88888.00 2011-09-03 15:17:29.375 246 12650.33 116.53 54933.65 88888.00 2011-09-03 15:17:29.500 246 12650.38 116.50 54933.68 88888.00 2011-09-03 15:17:29.625 246 12650.38 116.50 54933.65 88888.00 2011-09-03 15:17:29.750 246 12650.35 116.50 54933.65 88888.00 2011-09-03 15:17:29.875 246 12650.30 116.50 54933.70 88888.00 2011-09-03 15:17:30.000 246 12650.35 116.53 54933.68 88888.00 2011-09-03 15:17:30.125 246 12650.38 116.53 54933.68 88888.00 2011-09-03 15:17:30.250 246 12650.35 116.50 54933.68 88888.00 2011-09-03 15:17:30.375 246 12650.33 116.50 54933.70 88888.00 2011-09-03 15:17:30.500 246 12650.30 116.50 54933.70 88888.00 2011-09-03 15:17:30.625 246 12650.35 116.50 54933.68 88888.00 2011-09-03 15:17:30.750 246 12650.35 116.50 54933.68 88888.00 2011-09-03 15:17:30.875 246 12650.35 116.47 54933.68 88888.00 2011-09-03 15:17:31.000 246 12650.40 116.47 54933.68 88888.00 2011-09-03 15:17:31.125 246 12650.42 116.50 54933.68 88888.00 2011-09-03 15:17:31.250 246 12650.33 116.47 54933.65 88888.00 2011-09-03 15:17:31.375 246 12650.35 116.47 54933.62 88888.00 2011-09-03 15:17:31.500 246 12650.40 116.50 54933.65 88888.00 2011-09-03 15:17:31.625 246 12650.40 116.53 54933.65 88888.00 2011-09-03 15:17:31.750 246 12650.40 116.50 54933.65 88888.00 2011-09-03 15:17:31.875 246 12650.45 116.50 54933.62 88888.00 2011-09-03 15:17:32.000 246 12650.48 116.47 54933.65 88888.00 2011-09-03 15:17:32.125 246 12650.52 116.47 54933.68 88888.00 2011-09-03 15:17:32.250 246 12650.50 116.47 54933.68 88888.00 2011-09-03 15:17:32.375 246 12650.50 116.47 54933.65 88888.00 2011-09-03 15:17:32.500 246 12650.45 116.47 54933.65 88888.00 2011-09-03 15:17:32.625 246 12650.40 116.47 54933.68 88888.00 2011-09-03 15:17:32.750 246 12650.40 116.50 54933.65 88888.00 2011-09-03 15:17:32.875 246 12650.40 116.45 54933.65 88888.00 2011-09-03 15:17:33.000 246 12650.40 116.45 54933.62 88888.00 2011-09-03 15:17:33.125 246 12650.35 116.47 54933.65 88888.00 2011-09-03 15:17:33.250 246 12650.30 116.47 54933.68 88888.00 2011-09-03 15:17:33.375 246 12650.35 116.47 54933.68 88888.00 2011-09-03 15:17:33.500 246 12650.40 116.47 54933.68 88888.00 2011-09-03 15:17:33.625 246 12650.42 116.47 54933.65 88888.00 2011-09-03 15:17:33.750 246 12650.45 116.47 54933.70 88888.00 2011-09-03 15:17:33.875 246 12650.42 116.45 54933.68 88888.00 2011-09-03 15:17:34.000 246 12650.40 116.42 54933.70 88888.00 2011-09-03 15:17:34.125 246 12650.35 116.42 54933.70 88888.00 2011-09-03 15:17:34.250 246 12650.35 116.40 54933.70 88888.00 2011-09-03 15:17:34.375 246 12650.42 116.40 54933.68 88888.00 2011-09-03 15:17:34.500 246 12650.42 116.45 54933.70 88888.00 2011-09-03 15:17:34.625 246 12650.45 116.40 54933.70 88888.00 2011-09-03 15:17:34.750 246 12650.45 116.40 54933.70 88888.00 2011-09-03 15:17:34.875 246 12650.42 116.40 54933.68 88888.00 2011-09-03 15:17:35.000 246 12650.50 116.38 54933.70 88888.00 2011-09-03 15:17:35.125 246 12650.55 116.38 54933.72 88888.00 2011-09-03 15:17:35.250 246 12650.50 116.38 54933.68 88888.00 2011-09-03 15:17:35.375 246 12650.45 116.38 54933.65 88888.00 2011-09-03 15:17:35.500 246 12650.45 116.38 54933.68 88888.00 2011-09-03 15:17:35.625 246 12650.50 116.38 54933.70 88888.00 2011-09-03 15:17:35.750 246 12650.50 116.40 54933.70 88888.00 2011-09-03 15:17:35.875 246 12650.52 116.35 54933.68 88888.00 2011-09-03 15:17:36.000 246 12650.50 116.35 54933.68 88888.00 2011-09-03 15:17:36.125 246 12650.50 116.33 54933.68 88888.00 2011-09-03 15:17:36.250 246 12650.48 116.30 54933.70 88888.00 2011-09-03 15:17:36.375 246 12650.50 116.33 54933.68 88888.00 2011-09-03 15:17:36.500 246 12650.50 116.30 54933.70 88888.00 2011-09-03 15:17:36.625 246 12650.52 116.30 54933.70 88888.00 2011-09-03 15:17:36.750 246 12650.50 116.30 54933.70 88888.00 2011-09-03 15:17:36.875 246 12650.48 116.28 54933.68 88888.00 2011-09-03 15:17:37.000 246 12650.52 116.30 54933.68 88888.00 2011-09-03 15:17:37.125 246 12650.52 116.33 54933.68 88888.00 2011-09-03 15:17:37.250 246 12650.48 116.33 54933.68 88888.00 2011-09-03 15:17:37.375 246 12650.50 116.28 54933.68 88888.00 2011-09-03 15:17:37.500 246 12650.52 116.28 54933.68 88888.00 2011-09-03 15:17:37.625 246 12650.52 116.28 54933.68 88888.00 2011-09-03 15:17:37.750 246 12650.52 116.25 54933.68 88888.00 2011-09-03 15:17:37.875 246 12650.50 116.20 54933.68 88888.00 2011-09-03 15:17:38.000 246 12650.50 116.20 54933.68 88888.00 2011-09-03 15:17:38.125 246 12650.50 116.22 54933.72 88888.00 2011-09-03 15:17:38.250 246 12650.52 116.22 54933.72 88888.00 2011-09-03 15:17:38.375 246 12650.65 116.17 54933.70 88888.00 2011-09-03 15:17:38.500 246 12650.62 116.20 54933.68 88888.00 2011-09-03 15:17:38.625 246 12650.62 116.20 54933.68 88888.00 2011-09-03 15:17:38.750 246 12650.65 116.17 54933.68 88888.00 2011-09-03 15:17:38.875 246 12650.67 116.17 54933.68 88888.00 2011-09-03 15:17:39.000 246 12650.75 116.12 54933.68 88888.00 2011-09-03 15:17:39.125 246 12650.73 116.17 54933.65 88888.00 2011-09-03 15:17:39.250 246 12650.67 116.17 54933.68 88888.00 2011-09-03 15:17:39.375 246 12650.73 116.17 54933.70 88888.00 2011-09-03 15:17:39.500 246 12650.77 116.15 54933.70 88888.00 2011-09-03 15:17:39.625 246 12650.75 116.12 54933.68 88888.00 2011-09-03 15:17:39.750 246 12650.77 116.15 54933.68 88888.00 2011-09-03 15:17:39.875 246 12650.80 116.15 54933.65 88888.00 2011-09-03 15:17:40.000 246 12650.80 116.15 54933.68 88888.00 2011-09-03 15:17:40.125 246 12650.80 116.15 54933.70 88888.00 2011-09-03 15:17:40.250 246 12650.77 116.15 54933.70 88888.00 2011-09-03 15:17:40.375 246 12650.77 116.15 54933.68 88888.00 2011-09-03 15:17:40.500 246 12650.70 116.15 54933.68 88888.00 2011-09-03 15:17:40.625 246 12650.70 116.10 54933.65 88888.00 2011-09-03 15:17:40.750 246 12650.75 116.12 54933.65 88888.00 2011-09-03 15:17:40.875 246 12650.77 116.12 54933.68 88888.00 2011-09-03 15:17:41.000 246 12650.83 116.15 54933.65 88888.00 2011-09-03 15:17:41.125 246 12650.85 116.12 54933.65 88888.00 2011-09-03 15:17:41.250 246 12650.85 116.10 54933.65 88888.00 2011-09-03 15:17:41.375 246 12650.80 116.08 54933.62 88888.00 2011-09-03 15:17:41.500 246 12650.85 116.08 54933.62 88888.00 2011-09-03 15:17:41.625 246 12650.90 116.10 54933.65 88888.00 2011-09-03 15:17:41.750 246 12650.92 116.12 54933.65 88888.00 2011-09-03 15:17:41.875 246 12650.90 116.10 54933.65 88888.00 2011-09-03 15:17:42.000 246 12650.90 116.12 54933.65 88888.00 2011-09-03 15:17:42.125 246 12650.92 116.15 54933.68 88888.00 2011-09-03 15:17:42.250 246 12650.92 116.10 54933.68 88888.00 2011-09-03 15:17:42.375 246 12650.98 116.12 54933.65 88888.00 2011-09-03 15:17:42.500 246 12650.92 116.12 54933.65 88888.00 2011-09-03 15:17:42.625 246 12650.92 116.12 54933.65 88888.00 2011-09-03 15:17:42.750 246 12650.95 116.10 54933.68 88888.00 2011-09-03 15:17:42.875 246 12650.98 116.12 54933.68 88888.00 2011-09-03 15:17:43.000 246 12651.00 116.12 54933.65 88888.00 2011-09-03 15:17:43.125 246 12651.05 116.15 54933.65 88888.00 2011-09-03 15:17:43.250 246 12651.08 116.15 54933.68 88888.00 2011-09-03 15:17:43.375 246 12651.12 116.17 54933.68 88888.00 2011-09-03 15:17:43.500 246 12651.15 116.17 54933.68 88888.00 2011-09-03 15:17:43.625 246 12651.12 116.15 54933.65 88888.00 2011-09-03 15:17:43.750 246 12651.08 116.12 54933.65 88888.00 2011-09-03 15:17:43.875 246 12651.08 116.15 54933.65 88888.00 2011-09-03 15:17:44.000 246 12651.12 116.12 54933.62 88888.00 2011-09-03 15:17:44.125 246 12651.15 116.12 54933.62 88888.00 2011-09-03 15:17:44.250 246 12651.08 116.10 54933.65 88888.00 2011-09-03 15:17:44.375 246 12651.12 116.12 54933.65 88888.00 2011-09-03 15:17:44.500 246 12651.08 116.12 54933.65 88888.00 2011-09-03 15:17:44.625 246 12651.05 116.12 54933.60 88888.00 2011-09-03 15:17:44.750 246 12651.08 116.12 54933.60 88888.00 2011-09-03 15:17:44.875 246 12651.12 116.12 54933.62 88888.00 2011-09-03 15:17:45.000 246 12651.15 116.12 54933.62 88888.00 2011-09-03 15:17:45.125 246 12651.17 116.15 54933.65 88888.00 2011-09-03 15:17:45.250 246 12651.10 116.10 54933.65 88888.00 2011-09-03 15:17:45.375 246 12651.10 116.12 54933.65 88888.00 2011-09-03 15:17:45.500 246 12651.10 116.12 54933.65 88888.00 2011-09-03 15:17:45.625 246 12651.08 116.10 54933.65 88888.00 2011-09-03 15:17:45.750 246 12651.08 116.08 54933.65 88888.00 2011-09-03 15:17:45.875 246 12651.10 116.08 54933.62 88888.00 2011-09-03 15:17:46.000 246 12651.08 116.08 54933.62 88888.00 2011-09-03 15:17:46.125 246 12651.08 116.12 54933.62 88888.00 2011-09-03 15:17:46.250 246 12651.12 116.10 54933.62 88888.00 2011-09-03 15:17:46.375 246 12651.17 116.10 54933.62 88888.00 2011-09-03 15:17:46.500 246 12651.23 116.08 54933.65 88888.00 2011-09-03 15:17:46.625 246 12651.20 116.03 54933.62 88888.00 2011-09-03 15:17:46.750 246 12651.23 116.03 54933.62 88888.00 2011-09-03 15:17:46.875 246 12651.25 116.03 54933.62 88888.00 2011-09-03 15:17:47.000 246 12651.23 116.00 54933.60 88888.00 2011-09-03 15:17:47.125 246 12651.20 116.00 54933.62 88888.00 2011-09-03 15:17:47.250 246 12651.17 116.00 54933.60 88888.00 2011-09-03 15:17:47.375 246 12651.17 116.00 54933.62 88888.00 2011-09-03 15:17:47.500 246 12651.15 116.00 54933.62 88888.00 2011-09-03 15:17:47.625 246 12651.15 116.03 54933.60 88888.00 2011-09-03 15:17:47.750 246 12651.15 116.03 54933.62 88888.00 2011-09-03 15:17:47.875 246 12651.23 116.03 54933.60 88888.00 2011-09-03 15:17:48.000 246 12651.23 116.03 54933.60 88888.00 2011-09-03 15:17:48.125 246 12651.20 115.97 54933.60 88888.00 2011-09-03 15:17:48.250 246 12651.17 115.95 54933.60 88888.00 2011-09-03 15:17:48.375 246 12651.23 115.97 54933.62 88888.00 2011-09-03 15:17:48.500 246 12651.20 116.03 54933.62 88888.00 2011-09-03 15:17:48.625 246 12651.17 116.00 54933.62 88888.00 2011-09-03 15:17:48.750 246 12651.17 116.03 54933.62 88888.00 2011-09-03 15:17:48.875 246 12651.17 116.03 54933.65 88888.00 2011-09-03 15:17:49.000 246 12651.20 116.03 54933.65 88888.00 2011-09-03 15:17:49.125 246 12651.27 116.00 54933.65 88888.00 2011-09-03 15:17:49.250 246 12651.30 116.00 54933.65 88888.00 2011-09-03 15:17:49.375 246 12651.33 116.03 54933.65 88888.00 2011-09-03 15:17:49.500 246 12651.33 116.00 54933.65 88888.00 2011-09-03 15:17:49.625 246 12651.27 115.97 54933.60 88888.00 2011-09-03 15:17:49.750 246 12651.25 115.97 54933.62 88888.00 2011-09-03 15:17:49.875 246 12651.30 115.97 54933.65 88888.00 2011-09-03 15:17:50.000 246 12651.33 115.95 54933.65 88888.00 2011-09-03 15:17:50.125 246 12651.25 115.97 54933.62 88888.00 2011-09-03 15:17:50.250 246 12651.17 116.00 54933.62 88888.00 2011-09-03 15:17:50.375 246 12651.23 116.00 54933.62 88888.00 2011-09-03 15:17:50.500 246 12651.25 115.97 54933.62 88888.00 2011-09-03 15:17:50.625 246 12651.33 116.00 54933.65 88888.00 2011-09-03 15:17:50.750 246 12651.38 116.00 54933.62 88888.00 2011-09-03 15:17:50.875 246 12651.30 116.00 54933.62 88888.00 2011-09-03 15:17:51.000 246 12651.27 116.00 54933.62 88888.00 2011-09-03 15:17:51.125 246 12651.25 116.00 54933.65 88888.00 2011-09-03 15:17:51.250 246 12651.23 116.03 54933.65 88888.00 2011-09-03 15:17:51.375 246 12651.20 116.00 54933.62 88888.00 2011-09-03 15:17:51.500 246 12651.17 115.97 54933.65 88888.00 2011-09-03 15:17:51.625 246 12651.17 115.97 54933.62 88888.00 2011-09-03 15:17:51.750 246 12651.23 116.00 54933.62 88888.00 2011-09-03 15:17:51.875 246 12651.27 116.00 54933.62 88888.00 2011-09-03 15:17:52.000 246 12651.27 116.00 54933.62 88888.00 2011-09-03 15:17:52.125 246 12651.27 116.00 54933.65 88888.00 2011-09-03 15:17:52.250 246 12651.30 115.97 54933.65 88888.00 2011-09-03 15:17:52.375 246 12651.33 116.03 54933.65 88888.00 2011-09-03 15:17:52.500 246 12651.30 116.03 54933.65 88888.00 2011-09-03 15:17:52.625 246 12651.30 116.00 54933.65 88888.00 2011-09-03 15:17:52.750 246 12651.33 116.03 54933.65 88888.00 2011-09-03 15:17:52.875 246 12651.30 116.03 54933.65 88888.00 2011-09-03 15:17:53.000 246 12651.25 116.05 54933.62 88888.00 2011-09-03 15:17:53.125 246 12651.20 116.03 54933.60 88888.00 2011-09-03 15:17:53.250 246 12651.20 116.00 54933.62 88888.00 2011-09-03 15:17:53.375 246 12651.23 116.05 54933.62 88888.00 2011-09-03 15:17:53.500 246 12651.25 116.03 54933.65 88888.00 2011-09-03 15:17:53.625 246 12651.23 116.03 54933.65 88888.00 2011-09-03 15:17:53.750 246 12651.20 116.05 54933.62 88888.00 2011-09-03 15:17:53.875 246 12651.25 116.08 54933.65 88888.00 2011-09-03 15:17:54.000 246 12651.30 116.08 54933.65 88888.00 2011-09-03 15:17:54.125 246 12651.25 116.08 54933.68 88888.00 2011-09-03 15:17:54.250 246 12651.20 116.05 54933.65 88888.00 2011-09-03 15:17:54.375 246 12651.23 116.08 54933.65 88888.00 2011-09-03 15:17:54.500 246 12651.17 116.12 54933.62 88888.00 2011-09-03 15:17:54.625 246 12651.20 116.10 54933.65 88888.00 2011-09-03 15:17:54.750 246 12651.23 116.10 54933.62 88888.00 2011-09-03 15:17:54.875 246 12651.23 116.08 54933.62 88888.00 2011-09-03 15:17:55.000 246 12651.20 116.08 54933.60 88888.00 2011-09-03 15:17:55.125 246 12651.20 116.10 54933.65 88888.00 2011-09-03 15:17:55.250 246 12651.25 116.08 54933.65 88888.00 2011-09-03 15:17:55.375 246 12651.27 116.05 54933.65 88888.00 2011-09-03 15:17:55.500 246 12651.23 116.03 54933.65 88888.00 2011-09-03 15:17:55.625 246 12651.20 116.03 54933.65 88888.00 2011-09-03 15:17:55.750 246 12651.17 116.03 54933.65 88888.00 2011-09-03 15:17:55.875 246 12651.17 116.03 54933.68 88888.00 2011-09-03 15:17:56.000 246 12651.23 116.00 54933.65 88888.00 2011-09-03 15:17:56.125 246 12651.25 116.00 54933.65 88888.00 2011-09-03 15:17:56.250 246 12651.25 115.97 54933.62 88888.00 2011-09-03 15:17:56.375 246 12651.27 115.97 54933.65 88888.00 2011-09-03 15:17:56.500 246 12651.25 115.97 54933.65 88888.00 2011-09-03 15:17:56.625 246 12651.23 115.97 54933.65 88888.00 2011-09-03 15:17:56.750 246 12651.20 116.00 54933.65 88888.00 2011-09-03 15:17:56.875 246 12651.20 116.00 54933.68 88888.00 2011-09-03 15:17:57.000 246 12651.20 116.03 54933.65 88888.00 2011-09-03 15:17:57.125 246 12651.20 115.97 54933.65 88888.00 2011-09-03 15:17:57.250 246 12651.15 115.95 54933.65 88888.00 2011-09-03 15:17:57.375 246 12651.20 115.97 54933.68 88888.00 2011-09-03 15:17:57.500 246 12651.27 115.97 54933.68 88888.00 2011-09-03 15:17:57.625 246 12651.30 116.00 54933.68 88888.00 2011-09-03 15:17:57.750 246 12651.27 115.97 54933.65 88888.00 2011-09-03 15:17:57.875 246 12651.33 115.97 54933.65 88888.00 2011-09-03 15:17:58.000 246 12651.38 115.97 54933.68 88888.00 2011-09-03 15:17:58.125 246 12651.38 115.95 54933.68 88888.00 2011-09-03 15:17:58.250 246 12651.35 115.97 54933.68 88888.00 2011-09-03 15:17:58.375 246 12651.33 115.95 54933.68 88888.00 2011-09-03 15:17:58.500 246 12651.33 115.92 54933.65 88888.00 2011-09-03 15:17:58.625 246 12651.33 115.92 54933.70 88888.00 2011-09-03 15:17:58.750 246 12651.38 115.92 54933.70 88888.00 2011-09-03 15:17:58.875 246 12651.38 115.85 54933.65 88888.00 2011-09-03 15:17:59.000 246 12651.38 115.85 54933.65 88888.00 2011-09-03 15:17:59.125 246 12651.42 115.88 54933.68 88888.00 2011-09-03 15:17:59.250 246 12651.48 115.90 54933.70 88888.00 2011-09-03 15:17:59.375 246 12651.50 115.90 54933.68 88888.00 2011-09-03 15:17:59.500 246 12651.52 115.88 54933.68 88888.00 2011-09-03 15:17:59.625 246 12651.55 115.90 54933.68 88888.00 2011-09-03 15:17:59.750 246 12651.52 115.90 54933.68 88888.00 2011-09-03 15:17:59.875 246 12651.52 115.88 54933.68 88888.00 2011-09-03 15:18:00.000 246 12651.48 115.83 54933.65 88888.00 2011-09-03 15:18:00.125 246 12651.48 115.85 54933.68 88888.00 2011-09-03 15:18:00.250 246 12651.48 115.83 54933.65 88888.00 2011-09-03 15:18:00.375 246 12651.48 115.83 54933.65 88888.00 2011-09-03 15:18:00.500 246 12651.50 115.83 54933.65 88888.00 2011-09-03 15:18:00.625 246 12651.52 115.85 54933.68 88888.00 2011-09-03 15:18:00.750 246 12651.48 115.83 54933.68 88888.00 2011-09-03 15:18:00.875 246 12651.48 115.80 54933.65 88888.00 2011-09-03 15:18:01.000 246 12651.52 115.78 54933.62 88888.00 2011-09-03 15:18:01.125 246 12651.50 115.83 54933.65 88888.00 2011-09-03 15:18:01.250 246 12651.50 115.83 54933.68 88888.00 2011-09-03 15:18:01.375 246 12651.52 115.85 54933.68 88888.00 2011-09-03 15:18:01.500 246 12651.50 115.83 54933.68 88888.00 2011-09-03 15:18:01.625 246 12651.48 115.80 54933.68 88888.00 2011-09-03 15:18:01.750 246 12651.48 115.83 54933.68 88888.00 2011-09-03 15:18:01.875 246 12651.50 115.85 54933.68 88888.00 2011-09-03 15:18:02.000 246 12651.52 115.83 54933.65 88888.00 2011-09-03 15:18:02.125 246 12651.58 115.78 54933.65 88888.00 2011-09-03 15:18:02.250 246 12651.55 115.80 54933.68 88888.00 2011-09-03 15:18:02.375 246 12651.58 115.83 54933.65 88888.00 2011-09-03 15:18:02.500 246 12651.58 115.83 54933.65 88888.00 2011-09-03 15:18:02.625 246 12651.67 115.85 54933.62 88888.00 2011-09-03 15:18:02.750 246 12651.73 115.85 54933.68 88888.00 2011-09-03 15:18:02.875 246 12651.67 115.85 54933.68 88888.00 2011-09-03 15:18:03.000 246 12651.60 115.85 54933.68 88888.00 2011-09-03 15:18:03.125 246 12651.60 115.83 54933.65 88888.00 2011-09-03 15:18:03.250 246 12651.62 115.85 54933.68 88888.00 2011-09-03 15:18:03.375 246 12651.67 115.85 54933.65 88888.00 2011-09-03 15:18:03.500 246 12651.67 115.85 54933.62 88888.00 2011-09-03 15:18:03.625 246 12651.67 115.88 54933.65 88888.00 2011-09-03 15:18:03.750 246 12651.70 115.90 54933.68 88888.00 2011-09-03 15:18:03.875 246 12651.70 115.90 54933.68 88888.00 2011-09-03 15:18:04.000 246 12651.67 115.88 54933.68 88888.00 2011-09-03 15:18:04.125 246 12651.60 115.88 54933.68 88888.00 2011-09-03 15:18:04.250 246 12651.60 115.85 54933.65 88888.00 2011-09-03 15:18:04.375 246 12651.67 115.88 54933.62 88888.00 2011-09-03 15:18:04.500 246 12651.73 115.90 54933.62 88888.00 2011-09-03 15:18:04.625 246 12651.75 115.90 54933.62 88888.00 2011-09-03 15:18:04.750 246 12651.80 115.90 54933.62 88888.00 2011-09-03 15:18:04.875 246 12651.80 115.92 54933.62 88888.00 2011-09-03 15:18:05.000 246 12651.80 115.92 54933.60 88888.00 2011-09-03 15:18:05.125 246 12651.77 115.95 54933.65 88888.00 2011-09-03 15:18:05.250 246 12651.77 115.90 54933.62 88888.00 2011-09-03 15:18:05.375 246 12651.80 115.92 54933.62 88888.00 2011-09-03 15:18:05.500 246 12651.80 115.90 54933.60 88888.00 2011-09-03 15:18:05.625 246 12651.80 115.95 54933.62 88888.00 2011-09-03 15:18:05.750 246 12651.83 115.97 54933.62 88888.00 2011-09-03 15:18:05.875 246 12651.85 115.92 54933.62 88888.00 2011-09-03 15:18:06.000 246 12651.88 115.92 54933.57 88888.00 2011-09-03 15:18:06.125 246 12651.88 115.92 54933.60 88888.00 2011-09-03 15:18:06.250 246 12651.83 115.92 54933.60 88888.00 2011-09-03 15:18:06.375 246 12651.85 115.95 54933.60 88888.00 2011-09-03 15:18:06.500 246 12651.88 115.97 54933.57 88888.00 2011-09-03 15:18:06.625 246 12651.88 115.95 54933.60 88888.00 2011-09-03 15:18:06.750 246 12651.85 116.00 54933.60 88888.00 2011-09-03 15:18:06.875 246 12651.85 116.00 54933.60 88888.00 2011-09-03 15:18:07.000 246 12651.90 115.97 54933.57 88888.00 2011-09-03 15:18:07.125 246 12651.88 115.95 54933.60 88888.00 2011-09-03 15:18:07.250 246 12651.85 116.00 54933.60 88888.00 2011-09-03 15:18:07.375 246 12651.90 116.03 54933.62 88888.00 2011-09-03 15:18:07.500 246 12651.90 116.03 54933.60 88888.00 2011-09-03 15:18:07.625 246 12651.88 115.97 54933.60 88888.00 2011-09-03 15:18:07.750 246 12651.90 116.00 54933.60 88888.00 2011-09-03 15:18:07.875 246 12651.92 116.03 54933.62 88888.00 2011-09-03 15:18:08.000 246 12651.92 116.03 54933.62 88888.00 2011-09-03 15:18:08.125 246 12651.90 116.00 54933.62 88888.00 2011-09-03 15:18:08.250 246 12651.88 116.00 54933.57 88888.00 2011-09-03 15:18:08.375 246 12651.88 116.03 54933.60 88888.00 2011-09-03 15:18:08.500 246 12651.90 116.05 54933.60 88888.00 2011-09-03 15:18:08.625 246 12651.92 116.00 54933.60 88888.00 2011-09-03 15:18:08.750 246 12651.85 116.00 54933.57 88888.00 2011-09-03 15:18:08.875 246 12651.85 116.03 54933.60 88888.00 2011-09-03 15:18:09.000 246 12651.92 116.05 54933.60 88888.00 2011-09-03 15:18:09.125 246 12651.95 116.05 54933.60 88888.00 2011-09-03 15:18:09.250 246 12651.88 116.03 54933.60 88888.00 2011-09-03 15:18:09.375 246 12651.83 116.05 54933.62 88888.00 2011-09-03 15:18:09.500 246 12651.80 116.05 54933.62 88888.00 2011-09-03 15:18:09.625 246 12651.80 116.03 54933.60 88888.00 2011-09-03 15:18:09.750 246 12651.83 116.03 54933.60 88888.00 2011-09-03 15:18:09.875 246 12651.83 116.05 54933.60 88888.00 2011-09-03 15:18:10.000 246 12651.85 116.05 54933.60 88888.00 2011-09-03 15:18:10.125 246 12651.80 116.05 54933.60 88888.00 2011-09-03 15:18:10.250 246 12651.80 116.08 54933.60 88888.00 2011-09-03 15:18:10.375 246 12651.80 116.05 54933.60 88888.00 2011-09-03 15:18:10.500 246 12651.85 116.05 54933.60 88888.00 2011-09-03 15:18:10.625 246 12651.83 116.08 54933.60 88888.00 2011-09-03 15:18:10.750 246 12651.77 116.08 54933.60 88888.00 2011-09-03 15:18:10.875 246 12651.77 116.10 54933.65 88888.00 2011-09-03 15:18:11.000 246 12651.75 116.08 54933.62 88888.00 2011-09-03 15:18:11.125 246 12651.73 116.08 54933.60 88888.00 2011-09-03 15:18:11.250 246 12651.77 116.05 54933.62 88888.00 2011-09-03 15:18:11.375 246 12651.83 116.05 54933.60 88888.00 2011-09-03 15:18:11.500 246 12651.85 116.05 54933.60 88888.00 2011-09-03 15:18:11.625 246 12651.88 116.08 54933.60 88888.00 2011-09-03 15:18:11.750 246 12651.85 116.08 54933.60 88888.00 2011-09-03 15:18:11.875 246 12651.83 116.08 54933.60 88888.00 2011-09-03 15:18:12.000 246 12651.83 116.10 54933.60 88888.00 2011-09-03 15:18:12.125 246 12651.77 116.10 54933.62 88888.00 2011-09-03 15:18:12.250 246 12651.75 116.08 54933.60 88888.00 2011-09-03 15:18:12.375 246 12651.77 116.08 54933.60 88888.00 2011-09-03 15:18:12.500 246 12651.83 116.08 54933.60 88888.00 2011-09-03 15:18:12.625 246 12651.77 116.08 54933.60 88888.00 2011-09-03 15:18:12.750 246 12651.73 116.08 54933.62 88888.00 2011-09-03 15:18:12.875 246 12651.75 116.05 54933.60 88888.00 2011-09-03 15:18:13.000 246 12651.77 116.08 54933.57 88888.00 2011-09-03 15:18:13.125 246 12651.73 116.03 54933.60 88888.00 2011-09-03 15:18:13.250 246 12651.70 116.05 54933.62 88888.00 2011-09-03 15:18:13.375 246 12651.73 116.08 54933.62 88888.00 2011-09-03 15:18:13.500 246 12651.75 116.05 54933.62 88888.00 2011-09-03 15:18:13.625 246 12651.73 116.05 54933.65 88888.00 2011-09-03 15:18:13.750 246 12651.67 116.05 54933.65 88888.00 2011-09-03 15:18:13.875 246 12651.73 116.03 54933.65 88888.00 2011-09-03 15:18:14.000 246 12651.70 116.03 54933.60 88888.00 2011-09-03 15:18:14.125 246 12651.62 116.00 54933.62 88888.00 2011-09-03 15:18:14.250 246 12651.60 115.97 54933.62 88888.00 2011-09-03 15:18:14.375 246 12651.60 115.95 54933.62 88888.00 2011-09-03 15:18:14.500 246 12651.62 115.95 54933.65 88888.00 2011-09-03 15:18:14.625 246 12651.65 115.95 54933.62 88888.00 2011-09-03 15:18:14.750 246 12651.67 115.95 54933.65 88888.00 2011-09-03 15:18:14.875 246 12651.73 115.97 54933.65 88888.00 2011-09-03 15:18:15.000 246 12651.73 115.97 54933.65 88888.00 2011-09-03 15:18:15.125 246 12651.67 115.97 54933.65 88888.00 2011-09-03 15:18:15.250 246 12651.62 115.92 54933.65 88888.00 2011-09-03 15:18:15.375 246 12651.65 115.92 54933.65 88888.00 2011-09-03 15:18:15.500 246 12651.65 115.92 54933.65 88888.00 2011-09-03 15:18:15.625 246 12651.58 115.92 54933.68 88888.00 2011-09-03 15:18:15.750 246 12651.52 115.92 54933.68 88888.00 2011-09-03 15:18:15.875 246 12651.58 115.90 54933.68 88888.00 2011-09-03 15:18:16.000 246 12651.62 115.90 54933.68 88888.00 2011-09-03 15:18:16.125 246 12651.65 115.95 54933.68 88888.00 2011-09-03 15:18:16.250 246 12651.62 115.88 54933.65 88888.00 2011-09-03 15:18:16.375 246 12651.60 115.85 54933.65 88888.00 2011-09-03 15:18:16.500 246 12651.58 115.83 54933.65 88888.00 2011-09-03 15:18:16.625 246 12651.60 115.83 54933.65 88888.00 2011-09-03 15:18:16.750 246 12651.58 115.80 54933.65 88888.00 2011-09-03 15:18:16.875 246 12651.58 115.85 54933.68 88888.00 2011-09-03 15:18:17.000 246 12651.62 115.85 54933.65 88888.00 2011-09-03 15:18:17.125 246 12651.65 115.83 54933.65 88888.00 2011-09-03 15:18:17.250 246 12651.62 115.80 54933.68 88888.00 2011-09-03 15:18:17.375 246 12651.58 115.80 54933.65 88888.00 2011-09-03 15:18:17.500 246 12651.55 115.83 54933.68 88888.00 2011-09-03 15:18:17.625 246 12651.58 115.83 54933.68 88888.00 2011-09-03 15:18:17.750 246 12651.62 115.80 54933.70 88888.00 2011-09-03 15:18:17.875 246 12651.60 115.80 54933.70 88888.00 2011-09-03 15:18:18.000 246 12651.60 115.78 54933.68 88888.00 2011-09-03 15:18:18.125 246 12651.58 115.72 54933.70 88888.00 2011-09-03 15:18:18.250 246 12651.50 115.67 54933.65 88888.00 2011-09-03 15:18:18.375 246 12651.58 115.70 54933.70 88888.00 2011-09-03 15:18:18.500 246 12651.58 115.75 54933.68 88888.00 2011-09-03 15:18:18.625 246 12651.52 115.75 54933.68 88888.00 2011-09-03 15:18:18.750 246 12651.50 115.75 54933.68 88888.00 2011-09-03 15:18:18.875 246 12651.52 115.72 54933.68 88888.00 2011-09-03 15:18:19.000 246 12651.50 115.75 54933.70 88888.00 2011-09-03 15:18:19.125 246 12651.45 115.72 54933.70 88888.00 2011-09-03 15:18:19.250 246 12651.42 115.70 54933.72 88888.00 2011-09-03 15:18:19.375 246 12651.40 115.70 54933.72 88888.00 2011-09-03 15:18:19.500 246 12651.45 115.72 54933.70 88888.00 2011-09-03 15:18:19.625 246 12651.48 115.70 54933.70 88888.00 2011-09-03 15:18:19.750 246 12651.42 115.72 54933.72 88888.00 2011-09-03 15:18:19.875 246 12651.38 115.70 54933.72 88888.00 2011-09-03 15:18:20.000 246 12651.42 115.70 54933.72 88888.00 2011-09-03 15:18:20.125 246 12651.48 115.70 54933.70 88888.00 2011-09-03 15:18:20.250 246 12651.48 115.65 54933.70 88888.00 2011-09-03 15:18:20.375 246 12651.52 115.65 54933.70 88888.00 2011-09-03 15:18:20.500 246 12651.52 115.62 54933.70 88888.00 2011-09-03 15:18:20.625 246 12651.50 115.62 54933.70 88888.00 2011-09-03 15:18:20.750 246 12651.50 115.65 54933.72 88888.00 2011-09-03 15:18:20.875 246 12651.58 115.67 54933.72 88888.00 2011-09-03 15:18:21.000 246 12651.58 115.67 54933.72 88888.00 2011-09-03 15:18:21.125 246 12651.52 115.65 54933.72 88888.00 2011-09-03 15:18:21.250 246 12651.50 115.65 54933.72 88888.00 2011-09-03 15:18:21.375 246 12651.52 115.62 54933.70 88888.00 2011-09-03 15:18:21.500 246 12651.52 115.65 54933.72 88888.00 2011-09-03 15:18:21.625 246 12651.48 115.65 54933.75 88888.00 2011-09-03 15:18:21.750 246 12651.48 115.62 54933.72 88888.00 2011-09-03 15:18:21.875 246 12651.50 115.60 54933.72 88888.00 2011-09-03 15:18:22.000 246 12651.50 115.60 54933.72 88888.00 2011-09-03 15:18:22.125 246 12651.50 115.60 54933.72 88888.00 2011-09-03 15:18:22.250 246 12651.48 115.60 54933.75 88888.00 2011-09-03 15:18:22.375 246 12651.50 115.60 54933.75 88888.00 2011-09-03 15:18:22.500 246 12651.50 115.60 54933.72 88888.00 2011-09-03 15:18:22.625 246 12651.48 115.58 54933.75 88888.00 2011-09-03 15:18:22.750 246 12651.48 115.60 54933.75 88888.00 2011-09-03 15:18:22.875 246 12651.50 115.60 54933.78 88888.00 2011-09-03 15:18:23.000 246 12651.48 115.60 54933.75 88888.00 2011-09-03 15:18:23.125 246 12651.45 115.55 54933.75 88888.00 2011-09-03 15:18:23.250 246 12651.45 115.58 54933.75 88888.00 2011-09-03 15:18:23.375 246 12651.48 115.60 54933.78 88888.00 2011-09-03 15:18:23.500 246 12651.50 115.62 54933.78 88888.00 2011-09-03 15:18:23.625 246 12651.50 115.60 54933.78 88888.00 2011-09-03 15:18:23.750 246 12651.48 115.60 54933.78 88888.00 2011-09-03 15:18:23.875 246 12651.48 115.60 54933.78 88888.00 2011-09-03 15:18:24.000 246 12651.50 115.62 54933.75 88888.00 2011-09-03 15:18:24.125 246 12651.52 115.62 54933.75 88888.00 2011-09-03 15:18:24.250 246 12651.52 115.65 54933.75 88888.00 2011-09-03 15:18:24.375 246 12651.55 115.65 54933.75 88888.00 2011-09-03 15:18:24.500 246 12651.52 115.67 54933.72 88888.00 2011-09-03 15:18:24.625 246 12651.52 115.65 54933.75 88888.00 2011-09-03 15:18:24.750 246 12651.50 115.62 54933.75 88888.00 2011-09-03 15:18:24.875 246 12651.48 115.62 54933.78 88888.00 2011-09-03 15:18:25.000 246 12651.42 115.62 54933.78 88888.00 2011-09-03 15:18:25.125 246 12651.35 115.62 54933.75 88888.00 2011-09-03 15:18:25.250 246 12651.35 115.62 54933.75 88888.00 2011-09-03 15:18:25.375 246 12651.40 115.62 54933.75 88888.00 2011-09-03 15:18:25.500 246 12651.40 115.62 54933.72 88888.00 2011-09-03 15:18:25.625 246 12651.45 115.62 54933.75 88888.00 2011-09-03 15:18:25.750 246 12651.45 115.65 54933.75 88888.00 2011-09-03 15:18:25.875 246 12651.42 115.65 54933.75 88888.00 2011-09-03 15:18:26.000 246 12651.45 115.65 54933.72 88888.00 2011-09-03 15:18:26.125 246 12651.42 115.65 54933.75 88888.00 2011-09-03 15:18:26.250 246 12651.40 115.65 54933.75 88888.00 2011-09-03 15:18:26.375 246 12651.48 115.65 54933.75 88888.00 2011-09-03 15:18:26.500 246 12651.42 115.62 54933.75 88888.00 2011-09-03 15:18:26.625 246 12651.42 115.60 54933.72 88888.00 2011-09-03 15:18:26.750 246 12651.40 115.62 54933.75 88888.00 2011-09-03 15:18:26.875 246 12651.42 115.65 54933.75 88888.00 2011-09-03 15:18:27.000 246 12651.45 115.62 54933.78 88888.00 2011-09-03 15:18:27.125 246 12651.45 115.62 54933.78 88888.00 2011-09-03 15:18:27.250 246 12651.42 115.60 54933.78 88888.00 2011-09-03 15:18:27.375 246 12651.45 115.62 54933.78 88888.00 2011-09-03 15:18:27.500 246 12651.42 115.60 54933.75 88888.00 2011-09-03 15:18:27.625 246 12651.45 115.60 54933.78 88888.00 2011-09-03 15:18:27.750 246 12651.42 115.62 54933.78 88888.00 2011-09-03 15:18:27.875 246 12651.38 115.62 54933.75 88888.00 2011-09-03 15:18:28.000 246 12651.35 115.58 54933.75 88888.00 2011-09-03 15:18:28.125 246 12651.35 115.60 54933.75 88888.00 2011-09-03 15:18:28.250 246 12651.33 115.58 54933.75 88888.00 2011-09-03 15:18:28.375 246 12651.38 115.60 54933.75 88888.00 2011-09-03 15:18:28.500 246 12651.38 115.60 54933.78 88888.00 2011-09-03 15:18:28.625 246 12651.42 115.58 54933.75 88888.00 2011-09-03 15:18:28.750 246 12651.48 115.55 54933.78 88888.00 2011-09-03 15:18:28.875 246 12651.50 115.58 54933.78 88888.00 2011-09-03 15:18:29.000 246 12651.42 115.58 54933.78 88888.00 2011-09-03 15:18:29.125 246 12651.45 115.58 54933.78 88888.00 2011-09-03 15:18:29.250 246 12651.42 115.55 54933.78 88888.00 2011-09-03 15:18:29.375 246 12651.48 115.58 54933.78 88888.00 2011-09-03 15:18:29.500 246 12651.48 115.58 54933.78 88888.00 2011-09-03 15:18:29.625 246 12651.50 115.50 54933.78 88888.00 2011-09-03 15:18:29.750 246 12651.50 115.53 54933.75 88888.00 2011-09-03 15:18:29.875 246 12651.45 115.53 54933.75 88888.00 2011-09-03 15:18:30.000 246 12651.38 115.53 54933.75 88888.00 2011-09-03 15:18:30.125 246 12651.38 115.53 54933.78 88888.00 2011-09-03 15:18:30.250 246 12651.38 115.47 54933.78 88888.00 2011-09-03 15:18:30.375 246 12651.45 115.50 54933.78 88888.00 2011-09-03 15:18:30.500 246 12651.48 115.47 54933.75 88888.00 2011-09-03 15:18:30.625 246 12651.50 115.47 54933.75 88888.00 2011-09-03 15:18:30.750 246 12651.55 115.50 54933.78 88888.00 2011-09-03 15:18:30.875 246 12651.58 115.47 54933.78 88888.00 2011-09-03 15:18:31.000 246 12651.52 115.45 54933.78 88888.00 2011-09-03 15:18:31.125 246 12651.50 115.47 54933.78 88888.00 2011-09-03 15:18:31.250 246 12651.55 115.45 54933.80 88888.00 2011-09-03 15:18:31.375 246 12651.60 115.47 54933.78 88888.00 2011-09-03 15:18:31.500 246 12651.55 115.42 54933.72 88888.00 2011-09-03 15:18:31.625 246 12651.52 115.40 54933.70 88888.00 2011-09-03 15:18:31.750 246 12651.60 115.42 54933.72 88888.00 2011-09-03 15:18:31.875 246 12651.67 115.45 54933.75 88888.00 2011-09-03 15:18:32.000 246 12651.73 115.45 54933.75 88888.00 2011-09-03 15:18:32.125 246 12651.75 115.45 54933.78 88888.00 2011-09-03 15:18:32.250 246 12651.77 115.40 54933.72 88888.00 2011-09-03 15:18:32.375 246 12651.80 115.42 54933.75 88888.00 2011-09-03 15:18:32.500 246 12651.80 115.42 54933.72 88888.00 2011-09-03 15:18:32.625 246 12651.77 115.42 54933.72 88888.00 2011-09-03 15:18:32.750 246 12651.80 115.45 54933.72 88888.00 2011-09-03 15:18:32.875 246 12651.83 115.42 54933.72 88888.00 2011-09-03 15:18:33.000 246 12651.83 115.42 54933.70 88888.00 2011-09-03 15:18:33.125 246 12651.80 115.42 54933.72 88888.00 2011-09-03 15:18:33.250 246 12651.77 115.40 54933.72 88888.00 2011-09-03 15:18:33.375 246 12651.80 115.40 54933.68 88888.00 2011-09-03 15:18:33.500 246 12651.83 115.45 54933.70 88888.00 2011-09-03 15:18:33.625 246 12651.85 115.50 54933.72 88888.00 2011-09-03 15:18:33.750 246 12651.90 115.50 54933.72 88888.00 2011-09-03 15:18:33.875 246 12651.88 115.47 54933.72 88888.00 2011-09-03 15:18:34.000 246 12651.85 115.45 54933.72 88888.00 2011-09-03 15:18:34.125 246 12651.85 115.47 54933.70 88888.00 2011-09-03 15:18:34.250 246 12651.88 115.47 54933.72 88888.00 2011-09-03 15:18:34.375 246 12651.92 115.50 54933.70 88888.00 2011-09-03 15:18:34.500 246 12651.95 115.50 54933.70 88888.00 2011-09-03 15:18:34.625 246 12651.98 115.53 54933.70 88888.00 2011-09-03 15:18:34.750 246 12651.98 115.53 54933.70 88888.00 2011-09-03 15:18:34.875 246 12651.95 115.45 54933.65 88888.00 2011-09-03 15:18:35.000 246 12651.95 115.42 54933.65 88888.00 2011-09-03 15:18:35.125 246 12651.95 115.45 54933.68 88888.00 2011-09-03 15:18:35.250 246 12651.92 115.50 54933.68 88888.00 2011-09-03 15:18:35.375 246 12651.95 115.50 54933.68 88888.00 2011-09-03 15:18:35.500 246 12651.92 115.50 54933.68 88888.00 2011-09-03 15:18:35.625 246 12651.95 115.50 54933.65 88888.00 2011-09-03 15:18:35.750 246 12652.00 115.53 54933.65 88888.00 2011-09-03 15:18:35.875 246 12652.00 115.53 54933.65 88888.00 2011-09-03 15:18:36.000 246 12652.02 115.55 54933.65 88888.00 2011-09-03 15:18:36.125 246 12652.00 115.55 54933.68 88888.00 2011-09-03 15:18:36.250 246 12652.00 115.53 54933.65 88888.00 2011-09-03 15:18:36.375 246 12652.05 115.53 54933.65 88888.00 2011-09-03 15:18:36.500 246 12652.02 115.53 54933.62 88888.00 2011-09-03 15:18:36.625 246 12651.98 115.53 54933.62 88888.00 2011-09-03 15:18:36.750 246 12651.92 115.53 54933.62 88888.00 2011-09-03 15:18:36.875 246 12651.92 115.53 54933.62 88888.00 2011-09-03 15:18:37.000 246 12652.00 115.55 54933.62 88888.00 2011-09-03 15:18:37.125 246 12652.05 115.55 54933.62 88888.00 2011-09-03 15:18:37.250 246 12652.08 115.55 54933.62 88888.00 2011-09-03 15:18:37.375 246 12652.02 115.53 54933.62 88888.00 2011-09-03 15:18:37.500 246 12651.98 115.53 54933.62 88888.00 2011-09-03 15:18:37.625 246 12652.02 115.55 54933.62 88888.00 2011-09-03 15:18:37.750 246 12652.02 115.58 54933.62 88888.00 2011-09-03 15:18:37.875 246 12652.05 115.58 54933.62 88888.00 2011-09-03 15:18:38.000 246 12652.12 115.62 54933.62 88888.00 2011-09-03 15:18:38.125 246 12652.12 115.60 54933.65 88888.00 2011-09-03 15:18:38.250 246 12652.08 115.62 54933.62 88888.00 2011-09-03 15:18:38.375 246 12652.08 115.62 54933.65 88888.00 2011-09-03 15:18:38.500 246 12652.08 115.65 54933.65 88888.00 2011-09-03 15:18:38.625 246 12652.08 115.60 54933.65 88888.00 2011-09-03 15:18:38.750 246 12652.05 115.62 54933.62 88888.00 2011-09-03 15:18:38.875 246 12652.10 115.58 54933.57 88888.00 2011-09-03 15:18:39.000 246 12652.08 115.60 54933.57 88888.00 2011-09-03 15:18:39.125 246 12652.05 115.60 54933.60 88888.00 2011-09-03 15:18:39.250 246 12652.02 115.58 54933.62 88888.00 2011-09-03 15:18:39.375 246 12652.08 115.62 54933.60 88888.00 2011-09-03 15:18:39.500 246 12652.08 115.62 54933.62 88888.00 2011-09-03 15:18:39.625 246 12652.05 115.60 54933.60 88888.00 2011-09-03 15:18:39.750 246 12652.02 115.60 54933.60 88888.00 2011-09-03 15:18:39.875 246 12652.05 115.60 54933.60 88888.00 2011-09-03 15:18:40.000 246 12652.08 115.60 54933.57 88888.00 2011-09-03 15:18:40.125 246 12652.12 115.62 54933.62 88888.00 2011-09-03 15:18:40.250 246 12652.10 115.62 54933.60 88888.00 2011-09-03 15:18:40.375 246 12652.05 115.62 54933.60 88888.00 2011-09-03 15:18:40.500 246 12651.95 115.60 54933.60 88888.00 2011-09-03 15:18:40.625 246 12651.95 115.62 54933.60 88888.00 2011-09-03 15:18:40.750 246 12652.00 115.65 54933.60 88888.00 2011-09-03 15:18:40.875 246 12652.10 115.65 54933.60 88888.00 2011-09-03 15:18:41.000 246 12652.20 115.65 54933.60 88888.00 2011-09-03 15:18:41.125 246 12652.15 115.65 54933.60 88888.00 2011-09-03 15:18:41.250 246 12652.10 115.65 54933.60 88888.00 2011-09-03 15:18:41.375 246 12652.10 115.70 54933.60 88888.00 2011-09-03 15:18:41.500 246 12652.08 115.70 54933.60 88888.00 2011-09-03 15:18:41.625 246 12652.08 115.67 54933.60 88888.00 2011-09-03 15:18:41.750 246 12652.10 115.67 54933.60 88888.00 2011-09-03 15:18:41.875 246 12652.15 115.67 54933.60 88888.00 2011-09-03 15:18:42.000 246 12652.20 115.67 54933.57 88888.00 2011-09-03 15:18:42.125 246 12652.23 115.67 54933.57 88888.00 2011-09-03 15:18:42.250 246 12652.12 115.70 54933.57 88888.00 2011-09-03 15:18:42.375 246 12652.17 115.70 54933.57 88888.00 2011-09-03 15:18:42.500 246 12652.17 115.72 54933.57 88888.00 2011-09-03 15:18:42.625 246 12652.15 115.67 54933.57 88888.00 2011-09-03 15:18:42.750 246 12652.08 115.70 54933.57 88888.00 2011-09-03 15:18:42.875 246 12652.08 115.70 54933.57 88888.00 2011-09-03 15:18:43.000 246 12652.10 115.70 54933.57 88888.00 2011-09-03 15:18:43.125 246 12652.10 115.72 54933.60 88888.00 2011-09-03 15:18:43.250 246 12652.10 115.72 54933.57 88888.00 2011-09-03 15:18:43.375 246 12652.15 115.75 54933.57 88888.00 2011-09-03 15:18:43.500 246 12652.23 115.72 54933.57 88888.00 2011-09-03 15:18:43.625 246 12652.17 115.72 54933.55 88888.00 2011-09-03 15:18:43.750 246 12652.15 115.72 54933.55 88888.00 2011-09-03 15:18:43.875 246 12652.15 115.72 54933.55 88888.00 2011-09-03 15:18:44.000 246 12652.17 115.72 54933.55 88888.00 2011-09-03 15:18:44.125 246 12652.15 115.72 54933.57 88888.00 2011-09-03 15:18:44.250 246 12652.12 115.70 54933.57 88888.00 2011-09-03 15:18:44.375 246 12652.08 115.70 54933.57 88888.00 2011-09-03 15:18:44.500 246 12652.10 115.67 54933.55 88888.00 2011-09-03 15:18:44.625 246 12652.15 115.67 54933.53 88888.00 2011-09-03 15:18:44.750 246 12652.17 115.72 54933.53 88888.00 2011-09-03 15:18:44.875 246 12652.17 115.75 54933.53 88888.00 2011-09-03 15:18:45.000 246 12652.12 115.72 54933.53 88888.00 2011-09-03 15:18:45.125 246 12652.12 115.72 54933.53 88888.00 2011-09-03 15:18:45.250 246 12652.17 115.70 54933.53 88888.00 2011-09-03 15:18:45.375 246 12652.17 115.72 54933.50 88888.00 2011-09-03 15:18:45.500 246 12652.17 115.72 54933.53 88888.00 2011-09-03 15:18:45.625 246 12652.25 115.70 54933.53 88888.00 2011-09-03 15:18:45.750 246 12652.27 115.70 54933.53 88888.00 2011-09-03 15:18:45.875 246 12652.25 115.70 54933.50 88888.00 2011-09-03 15:18:46.000 246 12652.17 115.72 54933.50 88888.00 2011-09-03 15:18:46.125 246 12652.23 115.72 54933.53 88888.00 2011-09-03 15:18:46.250 246 12652.30 115.75 54933.55 88888.00 2011-09-03 15:18:46.375 246 12652.30 115.72 54933.53 88888.00 2011-09-03 15:18:46.500 246 12652.23 115.72 54933.53 88888.00 2011-09-03 15:18:46.625 246 12652.23 115.70 54933.53 88888.00 2011-09-03 15:18:46.750 246 12652.27 115.75 54933.53 88888.00 2011-09-03 15:18:46.875 246 12652.27 115.75 54933.55 88888.00 2011-09-03 15:18:47.000 246 12652.25 115.72 54933.50 88888.00 2011-09-03 15:18:47.125 246 12652.30 115.72 54933.50 88888.00 2011-09-03 15:18:47.250 246 12652.33 115.75 54933.50 88888.00 2011-09-03 15:18:47.375 246 12652.35 115.75 54933.53 88888.00 2011-09-03 15:18:47.500 246 12652.27 115.75 54933.53 88888.00 2011-09-03 15:18:47.625 246 12652.27 115.75 54933.53 88888.00 2011-09-03 15:18:47.750 246 12652.38 115.75 54933.53 88888.00 2011-09-03 15:18:47.875 246 12652.30 115.72 54933.53 88888.00 2011-09-03 15:18:48.000 246 12652.30 115.72 54933.50 88888.00 2011-09-03 15:18:48.125 246 12652.27 115.75 54933.53 88888.00 2011-09-03 15:18:48.250 246 12652.23 115.75 54933.55 88888.00 2011-09-03 15:18:48.375 246 12652.25 115.75 54933.53 88888.00 2011-09-03 15:18:48.500 246 12652.27 115.75 54933.53 88888.00 2011-09-03 15:18:48.625 246 12652.23 115.75 54933.53 88888.00 2011-09-03 15:18:48.750 246 12652.23 115.75 54933.55 88888.00 2011-09-03 15:18:48.875 246 12652.25 115.75 54933.53 88888.00 2011-09-03 15:18:49.000 246 12652.30 115.72 54933.50 88888.00 2011-09-03 15:18:49.125 246 12652.27 115.75 54933.50 88888.00 2011-09-03 15:18:49.250 246 12652.20 115.75 54933.53 88888.00 2011-09-03 15:18:49.375 246 12652.23 115.80 54933.53 88888.00 2011-09-03 15:18:49.500 246 12652.27 115.83 54933.55 88888.00 2011-09-03 15:18:49.625 246 12652.30 115.80 54933.53 88888.00 2011-09-03 15:18:49.750 246 12652.30 115.75 54933.53 88888.00 2011-09-03 15:18:49.875 246 12652.33 115.80 54933.53 88888.00 2011-09-03 15:18:50.000 246 12652.35 115.83 54933.53 88888.00 2011-09-03 15:18:50.125 246 12652.38 115.83 54933.53 88888.00 2011-09-03 15:18:50.250 246 12652.38 115.80 54933.53 88888.00 2011-09-03 15:18:50.375 246 12652.38 115.83 54933.53 88888.00 2011-09-03 15:18:50.500 246 12652.35 115.83 54933.53 88888.00 2011-09-03 15:18:50.625 246 12652.33 115.83 54933.53 88888.00 2011-09-03 15:18:50.750 246 12652.27 115.83 54933.53 88888.00 2011-09-03 15:18:50.875 246 12652.25 115.83 54933.53 88888.00 2011-09-03 15:18:51.000 246 12652.27 115.80 54933.50 88888.00 2011-09-03 15:18:51.125 246 12652.30 115.83 54933.53 88888.00 2011-09-03 15:18:51.250 246 12652.30 115.88 54933.53 88888.00 2011-09-03 15:18:51.375 246 12652.27 115.90 54933.53 88888.00 2011-09-03 15:18:51.500 246 12652.25 115.90 54933.53 88888.00 2011-09-03 15:18:51.625 246 12652.25 115.88 54933.53 88888.00 2011-09-03 15:18:51.750 246 12652.20 115.88 54933.50 88888.00 2011-09-03 15:18:51.875 246 12652.20 115.85 54933.50 88888.00 2011-09-03 15:18:52.000 246 12652.23 115.88 54933.50 88888.00 2011-09-03 15:18:52.125 246 12652.23 115.90 54933.53 88888.00 2011-09-03 15:18:52.250 246 12652.17 115.90 54933.53 88888.00 2011-09-03 15:18:52.375 246 12652.20 115.92 54933.53 88888.00 2011-09-03 15:18:52.500 246 12652.27 115.92 54933.55 88888.00 2011-09-03 15:18:52.625 246 12652.30 115.92 54933.50 88888.00 2011-09-03 15:18:52.750 246 12652.27 115.92 54933.50 88888.00 2011-09-03 15:18:52.875 246 12652.23 115.92 54933.53 88888.00 2011-09-03 15:18:53.000 246 12652.25 115.90 54933.50 88888.00 2011-09-03 15:18:53.125 246 12652.30 115.92 54933.50 88888.00 2011-09-03 15:18:53.250 246 12652.33 115.92 54933.55 88888.00 2011-09-03 15:18:53.375 246 12652.30 115.92 54933.53 88888.00 2011-09-03 15:18:53.500 246 12652.25 115.95 54933.53 88888.00 2011-09-03 15:18:53.625 246 12652.25 115.95 54933.53 88888.00 2011-09-03 15:18:53.750 246 12652.23 115.95 54933.53 88888.00 2011-09-03 15:18:53.875 246 12652.23 115.95 54933.53 88888.00 2011-09-03 15:18:54.000 246 12652.23 115.95 54933.55 88888.00 2011-09-03 15:18:54.125 246 12652.30 115.95 54933.53 88888.00 2011-09-03 15:18:54.250 246 12652.33 115.92 54933.53 88888.00 2011-09-03 15:18:54.375 246 12652.30 115.95 54933.53 88888.00 2011-09-03 15:18:54.500 246 12652.30 116.00 54933.53 88888.00 2011-09-03 15:18:54.625 246 12652.27 116.00 54933.50 88888.00 2011-09-03 15:18:54.750 246 12652.30 115.97 54933.53 88888.00 2011-09-03 15:18:54.875 246 12652.25 115.97 54933.50 88888.00 2011-09-03 15:18:55.000 246 12652.27 115.97 54933.53 88888.00 2011-09-03 15:18:55.125 246 12652.27 116.00 54933.53 88888.00 2011-09-03 15:18:55.250 246 12652.25 115.97 54933.53 88888.00 2011-09-03 15:18:55.375 246 12652.25 115.97 54933.53 88888.00 2011-09-03 15:18:55.500 246 12652.27 115.95 54933.50 88888.00 2011-09-03 15:18:55.625 246 12652.30 115.97 54933.47 88888.00 2011-09-03 15:18:55.750 246 12652.25 115.97 54933.47 88888.00 2011-09-03 15:18:55.875 246 12652.27 115.95 54933.45 88888.00 2011-09-03 15:18:56.000 246 12652.27 115.97 54933.47 88888.00 2011-09-03 15:18:56.125 246 12652.27 116.00 54933.50 88888.00 2011-09-03 15:18:56.250 246 12652.30 115.97 54933.50 88888.00 2011-09-03 15:18:56.375 246 12652.30 116.00 54933.47 88888.00 2011-09-03 15:18:56.500 246 12652.30 115.97 54933.47 88888.00 2011-09-03 15:18:56.625 246 12652.25 115.97 54933.47 88888.00 2011-09-03 15:18:56.750 246 12652.33 116.03 54933.50 88888.00 2011-09-03 15:18:56.875 246 12652.35 116.03 54933.53 88888.00 2011-09-03 15:18:57.000 246 12652.35 116.05 54933.50 88888.00 2011-09-03 15:18:57.125 246 12652.38 116.05 54933.50 88888.00 2011-09-03 15:18:57.250 246 12652.40 116.05 54933.50 88888.00 2011-09-03 15:18:57.375 246 12652.48 116.10 54933.50 88888.00 2011-09-03 15:18:57.500 246 12652.48 116.08 54933.50 88888.00 2011-09-03 15:18:57.625 246 12652.48 116.08 54933.50 88888.00 2011-09-03 15:18:57.750 246 12652.40 116.08 54933.50 88888.00 2011-09-03 15:18:57.875 246 12652.40 116.08 54933.47 88888.00 2011-09-03 15:18:58.000 246 12652.38 116.05 54933.45 88888.00 2011-09-03 15:18:58.125 246 12652.38 116.05 54933.47 88888.00 2011-09-03 15:18:58.250 246 12652.40 116.08 54933.50 88888.00 2011-09-03 15:18:58.375 246 12652.40 116.10 54933.47 88888.00 2011-09-03 15:18:58.500 246 12652.38 116.10 54933.50 88888.00 2011-09-03 15:18:58.625 246 12652.40 116.12 54933.47 88888.00 2011-09-03 15:18:58.750 246 12652.42 116.15 54933.50 88888.00 2011-09-03 15:18:58.875 246 12652.38 116.15 54933.50 88888.00 2011-09-03 15:18:59.000 246 12652.35 116.10 54933.47 88888.00 2011-09-03 15:18:59.125 246 12652.30 116.12 54933.50 88888.00 2011-09-03 15:18:59.250 246 12652.30 116.17 54933.50 88888.00 2011-09-03 15:18:59.375 246 12652.33 116.22 54933.50 88888.00 2011-09-03 15:18:59.500 246 12652.30 116.17 54933.47 88888.00 2011-09-03 15:18:59.625 246 12652.25 116.15 54933.47 88888.00 2011-09-03 15:18:59.750 246 12652.30 116.17 54933.45 88888.00 2011-09-03 15:18:59.875 246 12652.33 116.17 54933.45 88888.00 2011-09-03 15:19:00.000 246 12652.30 116.15 54933.47 88888.00 2011-09-03 15:19:00.125 246 12652.33 116.17 54933.45 88888.00 2011-09-03 15:19:00.250 246 12652.30 116.17 54933.45 88888.00 2011-09-03 15:19:00.375 246 12652.35 116.20 54933.47 88888.00 2011-09-03 15:19:00.500 246 12652.38 116.20 54933.45 88888.00 2011-09-03 15:19:00.625 246 12652.40 116.25 54933.47 88888.00 2011-09-03 15:19:00.750 246 12652.40 116.25 54933.43 88888.00 2011-09-03 15:19:00.875 246 12652.35 116.20 54933.45 88888.00 2011-09-03 15:19:01.000 246 12652.27 116.20 54933.45 88888.00 2011-09-03 15:19:01.125 246 12652.33 116.25 54933.47 88888.00 2011-09-03 15:19:01.250 246 12652.35 116.22 54933.47 88888.00 2011-09-03 15:19:01.375 246 12652.30 116.28 54933.47 88888.00 2011-09-03 15:19:01.500 246 12652.25 116.28 54933.47 88888.00 2011-09-03 15:19:01.625 246 12652.27 116.28 54933.47 88888.00 2011-09-03 15:19:01.750 246 12652.33 116.25 54933.45 88888.00 2011-09-03 15:19:01.875 246 12652.35 116.28 54933.45 88888.00 2011-09-03 15:19:02.000 246 12652.30 116.28 54933.47 88888.00 2011-09-03 15:19:02.125 246 12652.25 116.33 54933.50 88888.00 2011-09-03 15:19:02.250 246 12652.25 116.28 54933.50 88888.00 2011-09-03 15:19:02.375 246 12652.27 116.25 54933.50 88888.00 2011-09-03 15:19:02.500 246 12652.27 116.28 54933.50 88888.00 2011-09-03 15:19:02.625 246 12652.27 116.30 54933.50 88888.00 2011-09-03 15:19:02.750 246 12652.33 116.33 54933.47 88888.00 2011-09-03 15:19:02.875 246 12652.35 116.35 54933.50 88888.00 2011-09-03 15:19:03.000 246 12652.30 116.35 54933.47 88888.00 2011-09-03 15:19:03.125 246 12652.27 116.38 54933.50 88888.00 2011-09-03 15:19:03.250 246 12652.25 116.40 54933.47 88888.00 2011-09-03 15:19:03.375 246 12652.23 116.40 54933.47 88888.00 2011-09-03 15:19:03.500 246 12652.23 116.40 54933.47 88888.00 2011-09-03 15:19:03.625 246 12652.25 116.40 54933.47 88888.00 2011-09-03 15:19:03.750 246 12652.30 116.40 54933.47 88888.00 2011-09-03 15:19:03.875 246 12652.35 116.42 54933.47 88888.00 2011-09-03 15:19:04.000 246 12652.38 116.42 54933.47 88888.00 2011-09-03 15:19:04.125 246 12652.35 116.42 54933.45 88888.00 2011-09-03 15:19:04.250 246 12652.33 116.38 54933.47 88888.00 2011-09-03 15:19:04.375 246 12652.38 116.45 54933.45 88888.00 2011-09-03 15:19:04.500 246 12652.35 116.45 54933.43 88888.00 2011-09-03 15:19:04.625 246 12652.33 116.45 54933.45 88888.00 2011-09-03 15:19:04.750 246 12652.35 116.47 54933.45 88888.00 2011-09-03 15:19:04.875 246 12652.40 116.47 54933.45 88888.00 2011-09-03 15:19:05.000 246 12652.35 116.55 54933.45 88888.00 2011-09-03 15:19:05.125 246 12652.38 116.55 54933.47 88888.00 2011-09-03 15:19:05.250 246 12652.35 116.55 54933.47 88888.00 2011-09-03 15:19:05.375 246 12652.35 116.55 54933.45 88888.00 2011-09-03 15:19:05.500 246 12652.35 116.55 54933.45 88888.00 2011-09-03 15:19:05.625 246 12652.40 116.53 54933.47 88888.00 2011-09-03 15:19:05.750 246 12652.40 116.55 54933.45 88888.00 2011-09-03 15:19:05.875 246 12652.38 116.60 54933.45 88888.00 2011-09-03 15:19:06.000 246 12652.33 116.62 54933.43 88888.00 2011-09-03 15:19:06.125 246 12652.33 116.62 54933.45 88888.00 2011-09-03 15:19:06.250 246 12652.42 116.62 54933.43 88888.00 2011-09-03 15:19:06.375 246 12652.40 116.65 54933.40 88888.00 2011-09-03 15:19:06.500 246 12652.33 116.67 54933.40 88888.00 2011-09-03 15:19:06.625 246 12652.30 116.72 54933.45 88888.00 2011-09-03 15:19:06.750 246 12652.30 116.78 54933.47 88888.00 2011-09-03 15:19:06.875 246 12652.30 116.75 54933.45 88888.00 2011-09-03 15:19:07.000 246 12652.33 116.72 54933.40 88888.00 2011-09-03 15:19:07.125 246 12652.25 116.75 54933.43 88888.00 2011-09-03 15:19:07.250 246 12652.33 116.78 54933.45 88888.00 2011-09-03 15:19:07.375 246 12652.38 116.78 54933.45 88888.00 2011-09-03 15:19:07.500 246 12652.40 116.78 54933.40 88888.00 2011-09-03 15:19:07.625 246 12652.35 116.80 54933.40 88888.00 2011-09-03 15:19:07.750 246 12652.30 116.78 54933.43 88888.00 2011-09-03 15:19:07.875 246 12652.25 116.80 54933.43 88888.00 2011-09-03 15:19:08.000 246 12652.25 116.85 54933.45 88888.00 2011-09-03 15:19:08.125 246 12652.25 116.85 54933.45 88888.00 2011-09-03 15:19:08.250 246 12652.27 116.85 54933.47 88888.00 2011-09-03 15:19:08.375 246 12652.30 116.83 54933.43 88888.00 2011-09-03 15:19:08.500 246 12652.30 116.85 54933.45 88888.00 2011-09-03 15:19:08.625 246 12652.33 116.88 54933.45 88888.00 2011-09-03 15:19:08.750 246 12652.33 116.88 54933.43 88888.00 2011-09-03 15:19:08.875 246 12652.33 116.90 54933.40 88888.00 2011-09-03 15:19:09.000 246 12652.33 116.88 54933.40 88888.00 2011-09-03 15:19:09.125 246 12652.30 116.90 54933.43 88888.00 2011-09-03 15:19:09.250 246 12652.23 116.88 54933.43 88888.00 2011-09-03 15:19:09.375 246 12652.25 116.90 54933.43 88888.00 2011-09-03 15:19:09.500 246 12652.33 116.92 54933.43 88888.00 2011-09-03 15:19:09.625 246 12652.33 116.95 54933.43 88888.00 2011-09-03 15:19:09.750 246 12652.30 116.97 54933.43 88888.00 2011-09-03 15:19:09.875 246 12652.38 116.97 54933.45 88888.00 2011-09-03 15:19:10.000 246 12652.40 116.97 54933.43 88888.00 2011-09-03 15:19:10.125 246 12652.30 116.97 54933.43 88888.00 2011-09-03 15:19:10.250 246 12652.23 116.97 54933.43 88888.00 2011-09-03 15:19:10.375 246 12652.33 117.03 54933.45 88888.00 2011-09-03 15:19:10.500 246 12652.38 117.00 54933.43 88888.00 2011-09-03 15:19:10.625 246 12652.35 116.97 54933.43 88888.00 2011-09-03 15:19:10.750 246 12652.35 117.00 54933.43 88888.00 2011-09-03 15:19:10.875 246 12652.35 117.00 54933.43 88888.00 2011-09-03 15:19:11.000 246 12652.30 117.00 54933.43 88888.00 2011-09-03 15:19:11.125 246 12652.33 117.00 54933.45 88888.00 2011-09-03 15:19:11.250 246 12652.38 116.97 54933.45 88888.00 2011-09-03 15:19:11.375 246 12652.40 117.00 54933.45 88888.00 2011-09-03 15:19:11.500 246 12652.40 117.00 54933.40 88888.00 2011-09-03 15:19:11.625 246 12652.38 117.03 54933.43 88888.00 2011-09-03 15:19:11.750 246 12652.38 117.03 54933.43 88888.00 2011-09-03 15:19:11.875 246 12652.38 117.03 54933.43 88888.00 2011-09-03 15:19:12.000 246 12652.40 117.05 54933.43 88888.00 2011-09-03 15:19:12.125 246 12652.40 117.08 54933.43 88888.00 2011-09-03 15:19:12.250 246 12652.38 117.08 54933.45 88888.00 2011-09-03 15:19:12.375 246 12652.35 117.08 54933.43 88888.00 2011-09-03 15:19:12.500 246 12652.35 117.08 54933.43 88888.00 2011-09-03 15:19:12.625 246 12652.35 117.05 54933.45 88888.00 2011-09-03 15:19:12.750 246 12652.38 117.08 54933.45 88888.00 2011-09-03 15:19:12.875 246 12652.35 117.05 54933.40 88888.00 2011-09-03 15:19:13.000 246 12652.40 117.05 54933.43 88888.00 2011-09-03 15:19:13.125 246 12652.42 117.10 54933.47 88888.00 2011-09-03 15:19:13.250 246 12652.42 117.10 54933.47 88888.00 2011-09-03 15:19:13.375 246 12652.48 117.10 54933.45 88888.00 2011-09-03 15:19:13.500 246 12652.45 117.12 54933.43 88888.00 2011-09-03 15:19:13.625 246 12652.42 117.12 54933.40 88888.00 2011-09-03 15:19:13.750 246 12652.38 117.08 54933.40 88888.00 2011-09-03 15:19:13.875 246 12652.40 117.08 54933.40 88888.00 2011-09-03 15:19:14.000 246 12652.42 117.05 54933.40 88888.00 2011-09-03 15:19:14.125 246 12652.38 117.08 54933.43 88888.00 2011-09-03 15:19:14.250 246 12652.35 117.10 54933.45 88888.00 2011-09-03 15:19:14.375 246 12652.38 117.12 54933.45 88888.00 2011-09-03 15:19:14.500 246 12652.33 117.10 54933.43 88888.00 2011-09-03 15:19:14.625 246 12652.30 117.08 54933.43 88888.00 2011-09-03 15:19:14.750 246 12652.25 117.08 54933.40 88888.00 2011-09-03 15:19:14.875 246 12652.35 117.10 54933.45 88888.00 2011-09-03 15:19:15.000 246 12652.40 117.15 54933.45 88888.00 2011-09-03 15:19:15.125 246 12652.40 117.17 54933.45 88888.00 2011-09-03 15:19:15.250 246 12652.35 117.15 54933.45 88888.00 2011-09-03 15:19:15.375 246 12652.35 117.15 54933.45 88888.00 2011-09-03 15:19:15.500 246 12652.27 117.15 54933.47 88888.00 2011-09-03 15:19:15.625 246 12652.27 117.20 54933.47 88888.00 2011-09-03 15:19:15.750 246 12652.30 117.20 54933.45 88888.00 2011-09-03 15:19:15.875 246 12652.33 117.20 54933.45 88888.00 2011-09-03 15:19:16.000 246 12652.30 117.22 54933.45 88888.00 2011-09-03 15:19:16.125 246 12652.23 117.22 54933.47 88888.00 2011-09-03 15:19:16.250 246 12652.20 117.22 54933.47 88888.00 2011-09-03 15:19:16.375 246 12652.30 117.22 54933.45 88888.00 2011-09-03 15:19:16.500 246 12652.30 117.20 54933.45 88888.00 2011-09-03 15:19:16.625 246 12652.27 117.22 54933.45 88888.00 2011-09-03 15:19:16.750 246 12652.25 117.28 54933.50 88888.00 2011-09-03 15:19:16.875 246 12652.23 117.28 54933.47 88888.00 2011-09-03 15:19:17.000 246 12652.30 117.33 54933.47 88888.00 2011-09-03 15:19:17.125 246 12652.27 117.25 54933.47 88888.00 2011-09-03 15:19:17.250 246 12652.20 117.22 54933.45 88888.00 2011-09-03 15:19:17.375 246 12652.23 117.22 54933.45 88888.00 2011-09-03 15:19:17.500 246 12652.20 117.28 54933.53 88888.00 2011-09-03 15:19:17.625 246 12652.23 117.28 54933.50 88888.00 2011-09-03 15:19:17.750 246 12652.17 117.33 54933.50 88888.00 2011-09-03 15:19:17.875 246 12652.17 117.30 54933.50 88888.00 2011-09-03 15:19:18.000 246 12652.20 117.28 54933.45 88888.00 2011-09-03 15:19:18.125 246 12652.23 117.30 54933.45 88888.00 2011-09-03 15:19:18.250 246 12652.15 117.33 54933.50 88888.00 2011-09-03 15:19:18.375 246 12652.10 117.30 54933.47 88888.00 2011-09-03 15:19:18.500 246 12652.12 117.30 54933.47 88888.00 2011-09-03 15:19:18.625 246 12652.15 117.33 54933.47 88888.00 2011-09-03 15:19:18.750 246 12652.12 117.35 54933.50 88888.00 2011-09-03 15:19:18.875 246 12652.12 117.33 54933.50 88888.00 2011-09-03 15:19:19.000 246 12652.12 117.30 54933.50 88888.00 2011-09-03 15:19:19.125 246 12652.20 117.30 54933.50 88888.00 2011-09-03 15:19:19.250 246 12652.23 117.33 54933.50 88888.00 2011-09-03 15:19:19.375 246 12652.17 117.33 54933.50 88888.00 2011-09-03 15:19:19.500 246 12652.12 117.35 54933.50 88888.00 2011-09-03 15:19:19.625 246 12652.20 117.35 54933.50 88888.00 2011-09-03 15:19:19.750 246 12652.25 117.33 54933.50 88888.00 2011-09-03 15:19:19.875 246 12652.20 117.33 54933.50 88888.00 2011-09-03 15:19:20.000 246 12652.17 117.33 54933.50 88888.00 2011-09-03 15:19:20.125 246 12652.17 117.30 54933.50 88888.00 2011-09-03 15:19:20.250 246 12652.08 117.28 54933.50 88888.00 2011-09-03 15:19:20.375 246 12652.05 117.30 54933.53 88888.00 2011-09-03 15:19:20.500 246 12652.02 117.35 54933.53 88888.00 2011-09-03 15:19:20.625 246 12652.05 117.35 54933.50 88888.00 2011-09-03 15:19:20.750 246 12652.12 117.30 54933.47 88888.00 2011-09-03 15:19:20.875 246 12652.17 117.35 54933.50 88888.00 2011-09-03 15:19:21.000 246 12652.23 117.38 54933.50 88888.00 2011-09-03 15:19:21.125 246 12652.20 117.38 54933.53 88888.00 2011-09-03 15:19:21.250 246 12652.17 117.33 54933.50 88888.00 2011-09-03 15:19:21.375 246 12652.20 117.33 54933.50 88888.00 2011-09-03 15:19:21.500 246 12652.17 117.35 54933.50 88888.00 2011-09-03 15:19:21.625 246 12652.12 117.38 54933.50 88888.00 2011-09-03 15:19:21.750 246 12652.08 117.38 54933.53 88888.00 2011-09-03 15:19:21.875 246 12652.10 117.35 54933.53 88888.00 2011-09-03 15:19:22.000 246 12652.10 117.35 54933.53 88888.00 2011-09-03 15:19:22.125 246 12652.12 117.38 54933.50 88888.00 2011-09-03 15:19:22.250 246 12652.12 117.35 54933.53 88888.00 2011-09-03 15:19:22.375 246 12652.17 117.40 54933.53 88888.00 2011-09-03 15:19:22.500 246 12652.15 117.38 54933.50 88888.00 2011-09-03 15:19:22.625 246 12652.15 117.38 54933.50 88888.00 2011-09-03 15:19:22.750 246 12652.15 117.40 54933.53 88888.00 2011-09-03 15:19:22.875 246 12652.25 117.45 54933.55 88888.00 2011-09-03 15:19:23.000 246 12652.25 117.42 54933.53 88888.00 2011-09-03 15:19:23.125 246 12652.20 117.38 54933.50 88888.00 2011-09-03 15:19:23.250 246 12652.15 117.35 54933.50 88888.00 2011-09-03 15:19:23.375 246 12652.20 117.38 54933.50 88888.00 2011-09-03 15:19:23.500 246 12652.15 117.40 54933.50 88888.00 2011-09-03 15:19:23.625 246 12652.12 117.42 54933.50 88888.00 2011-09-03 15:19:23.750 246 12652.17 117.47 54933.53 88888.00 2011-09-03 15:19:23.875 246 12652.23 117.42 54933.53 88888.00 2011-09-03 15:19:24.000 246 12652.17 117.42 54933.50 88888.00 2011-09-03 15:19:24.125 246 12652.15 117.42 54933.50 88888.00 2011-09-03 15:19:24.250 246 12652.12 117.42 54933.50 88888.00 2011-09-03 15:19:24.375 246 12652.17 117.45 54933.53 88888.00 2011-09-03 15:19:24.500 246 12652.20 117.45 54933.53 88888.00 2011-09-03 15:19:24.625 246 12652.20 117.42 54933.50 88888.00 2011-09-03 15:19:24.750 246 12652.20 117.45 54933.50 88888.00 2011-09-03 15:19:24.875 246 12652.20 117.45 54933.50 88888.00 2011-09-03 15:19:25.000 246 12652.20 117.47 54933.47 88888.00 2011-09-03 15:19:25.125 246 12652.23 117.45 54933.50 88888.00 2011-09-03 15:19:25.250 246 12652.25 117.42 54933.47 88888.00 2011-09-03 15:19:25.375 246 12652.30 117.45 54933.50 88888.00 2011-09-03 15:19:25.500 246 12652.20 117.47 54933.50 88888.00 2011-09-03 15:19:25.625 246 12652.15 117.50 54933.53 88888.00 2011-09-03 15:19:25.750 246 12652.17 117.53 54933.53 88888.00 2011-09-03 15:19:25.875 246 12652.15 117.47 54933.53 88888.00 2011-09-03 15:19:26.000 246 12652.15 117.45 54933.50 88888.00 2011-09-03 15:19:26.125 246 12652.15 117.45 54933.47 88888.00 2011-09-03 15:19:26.250 246 12652.23 117.45 54933.50 88888.00 2011-09-03 15:19:26.375 246 12652.25 117.47 54933.47 88888.00 2011-09-03 15:19:26.500 246 12652.20 117.47 54933.50 88888.00 2011-09-03 15:19:26.625 246 12652.20 117.50 54933.50 88888.00 2011-09-03 15:19:26.750 246 12652.23 117.55 54933.53 88888.00 2011-09-03 15:19:26.875 246 12652.23 117.55 54933.53 88888.00 2011-09-03 15:19:27.000 246 12652.17 117.50 54933.53 88888.00 2011-09-03 15:19:27.125 246 12652.15 117.53 54933.53 88888.00 2011-09-03 15:19:27.250 246 12652.12 117.50 54933.50 88888.00 2011-09-03 15:19:27.375 246 12652.15 117.50 54933.50 88888.00 2011-09-03 15:19:27.500 246 12652.12 117.50 54933.50 88888.00 2011-09-03 15:19:27.625 246 12652.15 117.50 54933.50 88888.00 2011-09-03 15:19:27.750 246 12652.15 117.53 54933.53 88888.00 2011-09-03 15:19:27.875 246 12652.17 117.53 54933.53 88888.00 2011-09-03 15:19:28.000 246 12652.15 117.53 54933.50 88888.00 2011-09-03 15:19:28.125 246 12652.17 117.53 54933.53 88888.00 2011-09-03 15:19:28.250 246 12652.17 117.53 54933.53 88888.00 2011-09-03 15:19:28.375 246 12652.25 117.55 54933.53 88888.00 2011-09-03 15:19:28.500 246 12652.25 117.55 54933.50 88888.00 2011-09-03 15:19:28.625 246 12652.17 117.58 54933.47 88888.00 2011-09-03 15:19:28.750 246 12652.12 117.58 54933.47 88888.00 2011-09-03 15:19:28.875 246 12652.20 117.60 54933.50 88888.00 2011-09-03 15:19:29.000 246 12652.30 117.62 54933.50 88888.00 2011-09-03 15:19:29.125 246 12652.30 117.60 54933.53 88888.00 2011-09-03 15:19:29.250 246 12652.25 117.55 54933.50 88888.00 2011-09-03 15:19:29.375 246 12652.23 117.58 54933.53 88888.00 2011-09-03 15:19:29.500 246 12652.23 117.58 54933.50 88888.00 2011-09-03 15:19:29.625 246 12652.25 117.60 54933.53 88888.00 2011-09-03 15:19:29.750 246 12652.27 117.60 54933.50 88888.00 2011-09-03 15:19:29.875 246 12652.38 117.60 54933.53 88888.00 2011-09-03 15:19:30.000 246 12652.35 117.62 54933.50 88888.00 2011-09-03 15:19:30.125 246 12652.25 117.62 54933.50 88888.00 2011-09-03 15:19:30.250 246 12652.17 117.60 54933.50 88888.00 2011-09-03 15:19:30.375 246 12652.17 117.62 54933.50 88888.00 2011-09-03 15:19:30.500 246 12652.25 117.60 54933.53 88888.00 2011-09-03 15:19:30.625 246 12652.25 117.58 54933.55 88888.00 2011-09-03 15:19:30.750 246 12652.27 117.60 54933.50 88888.00 2011-09-03 15:19:30.875 246 12652.33 117.60 54933.53 88888.00 2011-09-03 15:19:31.000 246 12652.40 117.62 54933.53 88888.00 2011-09-03 15:19:31.125 246 12652.40 117.62 54933.53 88888.00 2011-09-03 15:19:31.250 246 12652.35 117.58 54933.53 88888.00 2011-09-03 15:19:31.375 246 12652.40 117.58 54933.50 88888.00 2011-09-03 15:19:31.500 246 12652.42 117.60 54933.50 88888.00 2011-09-03 15:19:31.625 246 12652.38 117.62 54933.50 88888.00 2011-09-03 15:19:31.750 246 12652.38 117.60 54933.50 88888.00 2011-09-03 15:19:31.875 246 12652.40 117.62 54933.50 88888.00 2011-09-03 15:19:32.000 246 12652.42 117.60 54933.47 88888.00 2011-09-03 15:19:32.125 246 12652.42 117.62 54933.50 88888.00 2011-09-03 15:19:32.250 246 12652.38 117.62 54933.50 88888.00 2011-09-03 15:19:32.375 246 12652.40 117.60 54933.50 88888.00 2011-09-03 15:19:32.500 246 12652.38 117.65 54933.53 88888.00 2011-09-03 15:19:32.625 246 12652.40 117.62 54933.50 88888.00 2011-09-03 15:19:32.750 246 12652.40 117.60 54933.50 88888.00 2011-09-03 15:19:32.875 246 12652.42 117.65 54933.50 88888.00 2011-09-03 15:19:33.000 246 12652.45 117.62 54933.50 88888.00 2011-09-03 15:19:33.125 246 12652.48 117.65 54933.50 88888.00 2011-09-03 15:19:33.250 246 12652.48 117.62 54933.47 88888.00 2011-09-03 15:19:33.375 246 12652.50 117.60 54933.47 88888.00 2011-09-03 15:19:33.500 246 12652.45 117.65 54933.50 88888.00 2011-09-03 15:19:33.625 246 12652.38 117.62 54933.50 88888.00 2011-09-03 15:19:33.750 246 12652.42 117.65 54933.50 88888.00 2011-09-03 15:19:33.875 246 12652.48 117.65 54933.50 88888.00 2011-09-03 15:19:34.000 246 12652.52 117.67 54933.50 88888.00 2011-09-03 15:19:34.125 246 12652.55 117.67 54933.53 88888.00 2011-09-03 15:19:34.250 246 12652.50 117.65 54933.53 88888.00 2011-09-03 15:19:34.375 246 12652.48 117.67 54933.53 88888.00 2011-09-03 15:19:34.500 246 12652.50 117.67 54933.47 88888.00 2011-09-03 15:19:34.625 246 12652.58 117.67 54933.50 88888.00 2011-09-03 15:19:34.750 246 12652.62 117.65 54933.50 88888.00 2011-09-03 15:19:34.875 246 12652.62 117.65 54933.47 88888.00 2011-09-03 15:19:35.000 246 12652.58 117.65 54933.47 88888.00 2011-09-03 15:19:35.125 246 12652.58 117.65 54933.50 88888.00 2011-09-03 15:19:35.250 246 12652.62 117.67 54933.50 88888.00 2011-09-03 15:19:35.375 246 12652.65 117.70 54933.47 88888.00 2011-09-03 15:19:35.500 246 12652.62 117.72 54933.47 88888.00 2011-09-03 15:19:35.625 246 12652.62 117.72 54933.47 88888.00 2011-09-03 15:19:35.750 246 12652.62 117.70 54933.47 88888.00 2011-09-03 15:19:35.875 246 12652.62 117.70 54933.47 88888.00 2011-09-03 15:19:36.000 246 12652.67 117.72 54933.47 88888.00 2011-09-03 15:19:36.125 246 12652.70 117.80 54933.50 88888.00 2011-09-03 15:19:36.250 246 12652.65 117.78 54933.50 88888.00 2011-09-03 15:19:36.375 246 12652.67 117.78 54933.50 88888.00 2011-09-03 15:19:36.500 246 12652.70 117.78 54933.47 88888.00 2011-09-03 15:19:36.625 246 12652.65 117.78 54933.47 88888.00 2011-09-03 15:19:36.750 246 12652.62 117.80 54933.47 88888.00 2011-09-03 15:19:36.875 246 12652.62 117.83 54933.50 88888.00 2011-09-03 15:19:37.000 246 12652.67 117.83 54933.50 88888.00 2011-09-03 15:19:37.125 246 12652.73 117.83 54933.50 88888.00 2011-09-03 15:19:37.250 246 12652.70 117.80 54933.47 88888.00 2011-09-03 15:19:37.375 246 12652.73 117.80 54933.47 88888.00 2011-09-03 15:19:37.500 246 12652.62 117.78 54933.47 88888.00 2011-09-03 15:19:37.625 246 12652.65 117.80 54933.47 88888.00 2011-09-03 15:19:37.750 246 12652.67 117.83 54933.47 88888.00 2011-09-03 15:19:37.875 246 12652.75 117.83 54933.47 88888.00 2011-09-03 15:19:38.000 246 12652.75 117.83 54933.47 88888.00 2011-09-03 15:19:38.125 246 12652.73 117.83 54933.47 88888.00 2011-09-03 15:19:38.250 246 12652.70 117.80 54933.47 88888.00 2011-09-03 15:19:38.375 246 12652.75 117.85 54933.47 88888.00 2011-09-03 15:19:38.500 246 12652.77 117.88 54933.47 88888.00 2011-09-03 15:19:38.625 246 12652.75 117.88 54933.50 88888.00 2011-09-03 15:19:38.750 246 12652.73 117.83 54933.50 88888.00 2011-09-03 15:19:38.875 246 12652.70 117.83 54933.50 88888.00 2011-09-03 15:19:39.000 246 12652.75 117.85 54933.45 88888.00 2011-09-03 15:19:39.125 246 12652.75 117.88 54933.45 88888.00 2011-09-03 15:19:39.250 246 12652.73 117.83 54933.47 88888.00 2011-09-03 15:19:39.375 246 12652.77 117.88 54933.47 88888.00 2011-09-03 15:19:39.500 246 12652.75 117.88 54933.47 88888.00 2011-09-03 15:19:39.625 246 12652.67 117.83 54933.47 88888.00 2011-09-03 15:19:39.750 246 12652.65 117.83 54933.50 88888.00 2011-09-03 15:19:39.875 246 12652.65 117.85 54933.50 88888.00 2011-09-03 15:19:40.000 246 12652.73 117.85 54933.50 88888.00 2011-09-03 15:19:40.125 246 12652.75 117.88 54933.50 88888.00 2011-09-03 15:19:40.250 246 12652.73 117.80 54933.47 88888.00 2011-09-03 15:19:40.375 246 12652.67 117.85 54933.50 88888.00 2011-09-03 15:19:40.500 246 12652.65 117.90 54933.53 88888.00 2011-09-03 15:19:40.625 246 12652.70 117.90 54933.50 88888.00 2011-09-03 15:19:40.750 246 12652.70 117.83 54933.47 88888.00 2011-09-03 15:19:40.875 246 12652.70 117.85 54933.47 88888.00 2011-09-03 15:19:41.000 246 12652.67 117.88 54933.50 88888.00 2011-09-03 15:19:41.125 246 12652.73 117.90 54933.53 88888.00 2011-09-03 15:19:41.250 246 12652.75 117.85 54933.50 88888.00 2011-09-03 15:19:41.375 246 12652.75 117.88 54933.50 88888.00 2011-09-03 15:19:41.500 246 12652.67 117.88 54933.50 88888.00 2011-09-03 15:19:41.625 246 12652.70 117.90 54933.47 88888.00 2011-09-03 15:19:41.750 246 12652.75 117.90 54933.53 88888.00 2011-09-03 15:19:41.875 246 12652.80 117.92 54933.53 88888.00 2011-09-03 15:19:42.000 246 12652.80 117.90 54933.50 88888.00 2011-09-03 15:19:42.125 246 12652.77 117.92 54933.50 88888.00 2011-09-03 15:19:42.250 246 12652.75 117.92 54933.50 88888.00 2011-09-03 15:19:42.375 246 12652.75 117.92 54933.47 88888.00 2011-09-03 15:19:42.500 246 12652.77 117.90 54933.47 88888.00 2011-09-03 15:19:42.625 246 12652.77 117.88 54933.50 88888.00 2011-09-03 15:19:42.750 246 12652.75 117.88 54933.50 88888.00 2011-09-03 15:19:42.875 246 12652.75 117.90 54933.53 88888.00 2011-09-03 15:19:43.000 246 12652.73 117.92 54933.50 88888.00 2011-09-03 15:19:43.125 246 12652.73 117.95 54933.50 88888.00 2011-09-03 15:19:43.250 246 12652.70 117.92 54933.53 88888.00 2011-09-03 15:19:43.375 246 12652.67 117.92 54933.50 88888.00 2011-09-03 15:19:43.500 246 12652.75 117.97 54933.50 88888.00 2011-09-03 15:19:43.625 246 12652.80 118.00 54933.53 88888.00 2011-09-03 15:19:43.750 246 12652.83 117.97 54933.53 88888.00 2011-09-03 15:19:43.875 246 12652.77 117.95 54933.53 88888.00 2011-09-03 15:19:44.000 246 12652.77 117.97 54933.50 88888.00 2011-09-03 15:19:44.125 246 12652.73 117.97 54933.55 88888.00 2011-09-03 15:19:44.250 246 12652.65 117.97 54933.53 88888.00 2011-09-03 15:19:44.375 246 12652.65 117.97 54933.53 88888.00 2011-09-03 15:19:44.500 246 12652.62 117.95 54933.50 88888.00 2011-09-03 15:19:44.625 246 12652.73 117.97 54933.53 88888.00 2011-09-03 15:19:44.750 246 12652.77 118.03 54933.53 88888.00 2011-09-03 15:19:44.875 246 12652.77 118.00 54933.50 88888.00 2011-09-03 15:19:45.000 246 12652.75 117.97 54933.47 88888.00 2011-09-03 15:19:45.125 246 12652.77 117.97 54933.55 88888.00 2011-09-03 15:19:45.250 246 12652.75 118.00 54933.53 88888.00 2011-09-03 15:19:45.375 246 12652.77 118.00 54933.53 88888.00 2011-09-03 15:19:45.500 246 12652.85 118.00 54933.53 88888.00 2011-09-03 15:19:45.625 246 12652.83 117.97 54933.55 88888.00 2011-09-03 15:19:45.750 246 12652.77 117.97 54933.50 88888.00 2011-09-03 15:19:45.875 246 12652.80 117.97 54933.53 88888.00 2011-09-03 15:19:46.000 246 12652.88 118.00 54933.53 88888.00 2011-09-03 15:19:46.125 246 12652.88 118.00 54933.53 88888.00 2011-09-03 15:19:46.250 246 12652.85 117.95 54933.53 88888.00 2011-09-03 15:19:46.375 246 12652.88 117.97 54933.55 88888.00 2011-09-03 15:19:46.500 246 12652.85 117.97 54933.53 88888.00 2011-09-03 15:19:46.625 246 12652.83 117.95 54933.53 88888.00 2011-09-03 15:19:46.750 246 12652.80 117.95 54933.50 88888.00 2011-09-03 15:19:46.875 246 12652.83 117.97 54933.53 88888.00 2011-09-03 15:19:47.000 246 12652.90 118.03 54933.53 88888.00 2011-09-03 15:19:47.125 246 12652.90 118.00 54933.55 88888.00 2011-09-03 15:19:47.250 246 12652.85 118.00 54933.53 88888.00 2011-09-03 15:19:47.375 246 12652.85 118.00 54933.53 88888.00 2011-09-03 15:19:47.500 246 12652.90 118.00 54933.53 88888.00 2011-09-03 15:19:47.625 246 12652.85 117.97 54933.53 88888.00 2011-09-03 15:19:47.750 246 12652.77 118.00 54933.55 88888.00 2011-09-03 15:19:47.875 246 12652.77 118.03 54933.55 88888.00 2011-09-03 15:19:48.000 246 12652.85 118.00 54933.55 88888.00 2011-09-03 15:19:48.125 246 12652.88 118.00 54933.55 88888.00 2011-09-03 15:19:48.250 246 12652.80 118.00 54933.57 88888.00 2011-09-03 15:19:48.375 246 12652.80 118.05 54933.57 88888.00 2011-09-03 15:19:48.500 246 12652.80 118.05 54933.57 88888.00 2011-09-03 15:19:48.625 246 12652.80 118.05 54933.55 88888.00 2011-09-03 15:19:48.750 246 12652.83 118.03 54933.53 88888.00 2011-09-03 15:19:48.875 246 12652.83 118.05 54933.53 88888.00 2011-09-03 15:19:49.000 246 12652.80 118.05 54933.55 88888.00 2011-09-03 15:19:49.125 246 12652.83 118.05 54933.55 88888.00 2011-09-03 15:19:49.250 246 12652.83 118.05 54933.55 88888.00 2011-09-03 15:19:49.375 246 12652.88 118.03 54933.53 88888.00 2011-09-03 15:19:49.500 246 12652.88 118.08 54933.55 88888.00 2011-09-03 15:19:49.625 246 12652.88 118.08 54933.55 88888.00 2011-09-03 15:19:49.750 246 12652.90 118.10 54933.55 88888.00 2011-09-03 15:19:49.875 246 12652.98 118.12 54933.57 88888.00 2011-09-03 15:19:50.000 246 12653.02 118.12 54933.55 88888.00 2011-09-03 15:19:50.125 246 12652.98 118.08 54933.53 88888.00 2011-09-03 15:19:50.250 246 12652.90 118.08 54933.53 88888.00 2011-09-03 15:19:50.375 246 12652.95 118.10 54933.53 88888.00 2011-09-03 15:19:50.500 246 12652.95 118.10 54933.55 88888.00 2011-09-03 15:19:50.625 246 12652.95 118.10 54933.55 88888.00 2011-09-03 15:19:50.750 246 12652.90 118.10 54933.57 88888.00 2011-09-03 15:19:50.875 246 12652.92 118.10 54933.57 88888.00 2011-09-03 15:19:51.000 246 12652.95 118.10 54933.55 88888.00 2011-09-03 15:19:51.125 246 12652.98 118.12 54933.57 88888.00 2011-09-03 15:19:51.250 246 12652.92 118.12 54933.55 88888.00 2011-09-03 15:19:51.375 246 12652.95 118.12 54933.55 88888.00 2011-09-03 15:19:51.500 246 12652.95 118.12 54933.55 88888.00 2011-09-03 15:19:51.625 246 12652.98 118.12 54933.55 88888.00 2011-09-03 15:19:51.750 246 12653.02 118.12 54933.55 88888.00 2011-09-03 15:19:51.875 246 12653.02 118.12 54933.55 88888.00 2011-09-03 15:19:52.000 246 12652.98 118.15 54933.57 88888.00 2011-09-03 15:19:52.125 246 12652.92 118.12 54933.57 88888.00 2011-09-03 15:19:52.250 246 12652.88 118.12 54933.57 88888.00 2011-09-03 15:19:52.375 246 12652.92 118.15 54933.57 88888.00 2011-09-03 15:19:52.500 246 12652.92 118.15 54933.60 88888.00 2011-09-03 15:19:52.625 246 12652.95 118.10 54933.57 88888.00 2011-09-03 15:19:52.750 246 12652.95 118.12 54933.57 88888.00 2011-09-03 15:19:52.875 246 12652.92 118.15 54933.57 88888.00 2011-09-03 15:19:53.000 246 12652.92 118.12 54933.57 88888.00 2011-09-03 15:19:53.125 246 12652.92 118.12 54933.55 88888.00 2011-09-03 15:19:53.250 246 12652.92 118.12 54933.60 88888.00 2011-09-03 15:19:53.375 246 12652.98 118.15 54933.60 88888.00 2011-09-03 15:19:53.500 246 12652.98 118.15 54933.60 88888.00 2011-09-03 15:19:53.625 246 12652.98 118.15 54933.57 88888.00 2011-09-03 15:19:53.750 246 12652.98 118.12 54933.60 88888.00 2011-09-03 15:19:53.875 246 12653.00 118.17 54933.60 88888.00 2011-09-03 15:19:54.000 246 12652.98 118.15 54933.57 88888.00 2011-09-03 15:19:54.125 246 12652.98 118.12 54933.57 88888.00 2011-09-03 15:19:54.250 246 12652.98 118.15 54933.57 88888.00 2011-09-03 15:19:54.375 246 12653.00 118.15 54933.60 88888.00 2011-09-03 15:19:54.500 246 12653.00 118.15 54933.60 88888.00 2011-09-03 15:19:54.625 246 12652.98 118.17 54933.60 88888.00 2011-09-03 15:19:54.750 246 12652.92 118.15 54933.60 88888.00 2011-09-03 15:19:54.875 246 12652.90 118.17 54933.60 88888.00 2011-09-03 15:19:55.000 246 12652.98 118.17 54933.60 88888.00 2011-09-03 15:19:55.125 246 12653.00 118.20 54933.60 88888.00 2011-09-03 15:19:55.250 246 12652.95 118.15 54933.60 88888.00 2011-09-03 15:19:55.375 246 12652.90 118.15 54933.60 88888.00 2011-09-03 15:19:55.500 246 12652.92 118.15 54933.60 88888.00 2011-09-03 15:19:55.625 246 12652.98 118.15 54933.57 88888.00 2011-09-03 15:19:55.750 246 12652.98 118.15 54933.60 88888.00 2011-09-03 15:19:55.875 246 12652.92 118.17 54933.60 88888.00 2011-09-03 15:19:56.000 246 12652.95 118.17 54933.60 88888.00 2011-09-03 15:19:56.125 246 12652.92 118.17 54933.60 88888.00 2011-09-03 15:19:56.250 246 12652.92 118.12 54933.62 88888.00 2011-09-03 15:19:56.375 246 12652.95 118.15 54933.62 88888.00 2011-09-03 15:19:56.500 246 12652.95 118.17 54933.62 88888.00 2011-09-03 15:19:56.625 246 12652.95 118.15 54933.62 88888.00 2011-09-03 15:19:56.750 246 12652.95 118.12 54933.62 88888.00 2011-09-03 15:19:56.875 246 12653.02 118.12 54933.60 88888.00 2011-09-03 15:19:57.000 246 12653.08 118.12 54933.62 88888.00 2011-09-03 15:19:57.125 246 12653.10 118.15 54933.62 88888.00 2011-09-03 15:19:57.250 246 12653.02 118.12 54933.62 88888.00 2011-09-03 15:19:57.375 246 12653.00 118.12 54933.62 88888.00 2011-09-03 15:19:57.500 246 12653.05 118.12 54933.60 88888.00 2011-09-03 15:19:57.625 246 12653.05 118.10 54933.60 88888.00 2011-09-03 15:19:57.750 246 12652.98 118.08 54933.60 88888.00 2011-09-03 15:19:57.875 246 12653.00 118.08 54933.60 88888.00 2011-09-03 15:19:58.000 246 12653.10 118.12 54933.60 88888.00 2011-09-03 15:19:58.125 246 12653.10 118.15 54933.62 88888.00 2011-09-03 15:19:58.250 246 12653.10 118.12 54933.65 88888.00 2011-09-03 15:19:58.375 246 12653.12 118.12 54933.62 88888.00 2011-09-03 15:19:58.500 246 12653.08 118.10 54933.62 88888.00 2011-09-03 15:19:58.625 246 12653.10 118.10 54933.60 88888.00 2011-09-03 15:19:58.750 246 12653.08 118.12 54933.62 88888.00 2011-09-03 15:19:58.875 246 12653.10 118.12 54933.65 88888.00 2011-09-03 15:19:59.000 246 12653.08 118.10 54933.62 88888.00 2011-09-03 15:19:59.125 246 12653.08 118.08 54933.60 88888.00 2011-09-03 15:19:59.250 246 12653.00 118.08 54933.62 88888.00 2011-09-03 15:19:59.375 246 12653.08 118.10 54933.65 88888.00 2011-09-03 15:19:59.500 246 12653.12 118.10 54933.68 88888.00 2011-09-03 15:19:59.625 246 12653.10 118.08 54933.65 88888.00 2011-09-03 15:19:59.750 246 12653.10 118.10 54933.65 88888.00 2011-09-03 15:19:59.875 246 12653.05 118.12 54933.62 88888.00 2011-09-03 15:20:00.000 246 12653.02 118.10 54933.62 88888.00 2011-09-03 15:20:00.125 246 12653.00 118.08 54933.62 88888.00 2011-09-03 15:20:00.250 246 12653.08 118.10 54933.62 88888.00 2011-09-03 15:20:00.375 246 12653.15 118.12 54933.65 88888.00 2011-09-03 15:20:00.500 246 12653.15 118.10 54933.65 88888.00 2011-09-03 15:20:00.625 246 12653.10 118.08 54933.65 88888.00 2011-09-03 15:20:00.750 246 12653.10 118.08 54933.62 88888.00 2011-09-03 15:20:00.875 246 12653.10 118.05 54933.65 88888.00 2011-09-03 15:20:01.000 246 12653.08 118.05 54933.65 88888.00 2011-09-03 15:20:01.125 246 12653.12 118.05 54933.65 88888.00 2011-09-03 15:20:01.250 246 12653.10 118.05 54933.65 88888.00 2011-09-03 15:20:01.375 246 12653.15 118.10 54933.65 88888.00 2011-09-03 15:20:01.500 246 12653.23 118.05 54933.65 88888.00 2011-09-03 15:20:01.625 246 12653.23 118.05 54933.62 88888.00 2011-09-03 15:20:01.750 246 12653.20 118.05 54933.62 88888.00 2011-09-03 15:20:01.875 246 12653.20 118.08 54933.62 88888.00 2011-09-03 15:20:02.000 246 12653.15 118.03 54933.65 88888.00 2011-09-03 15:20:02.125 246 12653.15 118.05 54933.65 88888.00 2011-09-03 15:20:02.250 246 12653.20 118.03 54933.65 88888.00 2011-09-03 15:20:02.375 246 12653.25 118.00 54933.65 88888.00 2011-09-03 15:20:02.500 246 12653.25 118.00 54933.65 88888.00 2011-09-03 15:20:02.625 246 12653.25 118.03 54933.65 88888.00 2011-09-03 15:20:02.750 246 12653.27 118.03 54933.65 88888.00 2011-09-03 15:20:02.875 246 12653.30 118.03 54933.62 88888.00 2011-09-03 15:20:03.000 246 12653.27 118.03 54933.62 88888.00 2011-09-03 15:20:03.125 246 12653.30 118.03 54933.68 88888.00 2011-09-03 15:20:03.250 246 12653.25 117.97 54933.68 88888.00 2011-09-03 15:20:03.375 246 12653.27 117.97 54933.62 88888.00 2011-09-03 15:20:03.500 246 12653.27 118.00 54933.65 88888.00 2011-09-03 15:20:03.625 246 12653.25 118.00 54933.62 88888.00 2011-09-03 15:20:03.750 246 12653.25 118.03 54933.65 88888.00 2011-09-03 15:20:03.875 246 12653.30 118.00 54933.65 88888.00 2011-09-03 15:20:04.000 246 12653.30 118.00 54933.62 88888.00 2011-09-03 15:20:04.125 246 12653.35 117.97 54933.62 88888.00 2011-09-03 15:20:04.250 246 12653.40 117.95 54933.62 88888.00 2011-09-03 15:20:04.375 246 12653.40 118.00 54933.65 88888.00 2011-09-03 15:20:04.500 246 12653.35 118.00 54933.65 88888.00 2011-09-03 15:20:04.625 246 12653.35 117.95 54933.62 88888.00 2011-09-03 15:20:04.750 246 12653.33 117.97 54933.65 88888.00 2011-09-03 15:20:04.875 246 12653.35 118.00 54933.65 88888.00 2011-09-03 15:20:05.000 246 12653.42 118.03 54933.65 88888.00 2011-09-03 15:20:05.125 246 12653.50 117.97 54933.62 88888.00 2011-09-03 15:20:05.250 246 12653.45 117.90 54933.62 88888.00 2011-09-03 15:20:05.375 246 12653.48 117.95 54933.65 88888.00 2011-09-03 15:20:05.500 246 12653.50 118.00 54933.65 88888.00 2011-09-03 15:20:05.625 246 12653.52 118.00 54933.65 88888.00 2011-09-03 15:20:05.750 246 12653.48 118.00 54933.65 88888.00 2011-09-03 15:20:05.875 246 12653.42 118.00 54933.68 88888.00 2011-09-03 15:20:06.000 246 12653.42 118.03 54933.65 88888.00 2011-09-03 15:20:06.125 246 12653.45 117.97 54933.62 88888.00 2011-09-03 15:20:06.250 246 12653.45 117.95 54933.62 88888.00 2011-09-03 15:20:06.375 246 12653.48 117.97 54933.62 88888.00 2011-09-03 15:20:06.500 246 12653.48 117.97 54933.65 88888.00 2011-09-03 15:20:06.625 246 12653.48 117.95 54933.65 88888.00 2011-09-03 15:20:06.750 246 12653.48 117.95 54933.68 88888.00 2011-09-03 15:20:06.875 246 12653.50 117.92 54933.68 88888.00 2011-09-03 15:20:07.000 246 12653.52 117.90 54933.65 88888.00 2011-09-03 15:20:07.125 246 12653.52 117.92 54933.68 88888.00 2011-09-03 15:20:07.250 246 12653.52 117.95 54933.65 88888.00 2011-09-03 15:20:07.375 246 12653.52 117.95 54933.65 88888.00 2011-09-03 15:20:07.500 246 12653.52 117.90 54933.65 88888.00 2011-09-03 15:20:07.625 246 12653.52 117.92 54933.68 88888.00 2011-09-03 15:20:07.750 246 12653.52 117.92 54933.65 88888.00 2011-09-03 15:20:07.875 246 12653.50 117.92 54933.65 88888.00 2011-09-03 15:20:08.000 246 12653.52 117.88 54933.62 88888.00 2011-09-03 15:20:08.125 246 12653.52 117.88 54933.68 88888.00 2011-09-03 15:20:08.250 246 12653.52 117.90 54933.70 88888.00 2011-09-03 15:20:08.375 246 12653.60 117.95 54933.70 88888.00 2011-09-03 15:20:08.500 246 12653.62 117.92 54933.70 88888.00 2011-09-03 15:20:08.625 246 12653.60 117.90 54933.68 88888.00 2011-09-03 15:20:08.750 246 12653.65 117.90 54933.65 88888.00 2011-09-03 15:20:08.875 246 12653.65 117.90 54933.68 88888.00 2011-09-03 15:20:09.000 246 12653.65 117.85 54933.65 88888.00 2011-09-03 15:20:09.125 246 12653.65 117.83 54933.68 88888.00 2011-09-03 15:20:09.250 246 12653.62 117.83 54933.68 88888.00 2011-09-03 15:20:09.375 246 12653.62 117.85 54933.65 88888.00 2011-09-03 15:20:09.500 246 12653.65 117.85 54933.68 88888.00 2011-09-03 15:20:09.625 246 12653.70 117.85 54933.70 88888.00 2011-09-03 15:20:09.750 246 12653.70 117.83 54933.70 88888.00 2011-09-03 15:20:09.875 246 12653.65 117.80 54933.68 88888.00 2011-09-03 15:20:10.000 246 12653.65 117.83 54933.65 88888.00 2011-09-03 15:20:10.125 246 12653.65 117.78 54933.65 88888.00 2011-09-03 15:20:10.250 246 12653.65 117.80 54933.68 88888.00 2011-09-03 15:20:10.375 246 12653.73 117.83 54933.70 88888.00 2011-09-03 15:20:10.500 246 12653.75 117.80 54933.70 88888.00 2011-09-03 15:20:10.625 246 12653.77 117.78 54933.70 88888.00 2011-09-03 15:20:10.750 246 12653.77 117.80 54933.70 88888.00 2011-09-03 15:20:10.875 246 12653.77 117.80 54933.68 88888.00 2011-09-03 15:20:11.000 246 12653.83 117.78 54933.68 88888.00 2011-09-03 15:20:11.125 246 12653.83 117.72 54933.68 88888.00 2011-09-03 15:20:11.250 246 12653.77 117.70 54933.68 88888.00 2011-09-03 15:20:11.375 246 12653.77 117.75 54933.68 88888.00 2011-09-03 15:20:11.500 246 12653.80 117.72 54933.68 88888.00 2011-09-03 15:20:11.625 246 12653.85 117.72 54933.68 88888.00 2011-09-03 15:20:11.750 246 12653.77 117.72 54933.68 88888.00 2011-09-03 15:20:11.875 246 12653.80 117.72 54933.68 88888.00 2011-09-03 15:20:12.000 246 12653.80 117.72 54933.68 88888.00 2011-09-03 15:20:12.125 246 12653.80 117.72 54933.70 88888.00 2011-09-03 15:20:12.250 246 12653.75 117.70 54933.70 88888.00 2011-09-03 15:20:12.375 246 12653.77 117.70 54933.65 88888.00 2011-09-03 15:20:12.500 246 12653.83 117.70 54933.68 88888.00 2011-09-03 15:20:12.625 246 12653.88 117.70 54933.68 88888.00 2011-09-03 15:20:12.750 246 12653.90 117.72 54933.68 88888.00 2011-09-03 15:20:12.875 246 12653.90 117.70 54933.70 88888.00 2011-09-03 15:20:13.000 246 12653.88 117.72 54933.68 88888.00 2011-09-03 15:20:13.125 246 12653.85 117.70 54933.68 88888.00 2011-09-03 15:20:13.250 246 12653.85 117.67 54933.70 88888.00 2011-09-03 15:20:13.375 246 12653.85 117.67 54933.68 88888.00 2011-09-03 15:20:13.500 246 12653.90 117.70 54933.70 88888.00 2011-09-03 15:20:13.625 246 12653.95 117.75 54933.70 88888.00 2011-09-03 15:20:13.750 246 12653.92 117.70 54933.72 88888.00 2011-09-03 15:20:13.875 246 12653.98 117.67 54933.70 88888.00 2011-09-03 15:20:14.000 246 12653.98 117.65 54933.70 88888.00 2011-09-03 15:20:14.125 246 12653.98 117.67 54933.70 88888.00 2011-09-03 15:20:14.250 246 12654.00 117.67 54933.72 88888.00 2011-09-03 15:20:14.375 246 12654.02 117.70 54933.72 88888.00 2011-09-03 15:20:14.500 246 12653.98 117.67 54933.70 88888.00 2011-09-03 15:20:14.625 246 12653.98 117.65 54933.68 88888.00 2011-09-03 15:20:14.750 246 12653.98 117.65 54933.65 88888.00 2011-09-03 15:20:14.875 246 12654.00 117.65 54933.68 88888.00 2011-09-03 15:20:15.000 246 12654.00 117.65 54933.68 88888.00 2011-09-03 15:20:15.125 246 12653.98 117.65 54933.70 88888.00 2011-09-03 15:20:15.250 246 12653.90 117.62 54933.70 88888.00 2011-09-03 15:20:15.375 246 12653.92 117.62 54933.70 88888.00 2011-09-03 15:20:15.500 246 12653.95 117.60 54933.72 88888.00 2011-09-03 15:20:15.625 246 12653.92 117.62 54933.70 88888.00 2011-09-03 15:20:15.750 246 12654.00 117.62 54933.70 88888.00 2011-09-03 15:20:15.875 246 12654.05 117.65 54933.72 88888.00 2011-09-03 15:20:16.000 246 12654.02 117.65 54933.72 88888.00 2011-09-03 15:20:16.125 246 12653.98 117.65 54933.75 88888.00 2011-09-03 15:20:16.250 246 12653.95 117.62 54933.72 88888.00 2011-09-03 15:20:16.375 246 12653.95 117.62 54933.70 88888.00 2011-09-03 15:20:16.500 246 12653.95 117.62 54933.68 88888.00 2011-09-03 15:20:16.625 246 12653.95 117.65 54933.68 88888.00 2011-09-03 15:20:16.750 246 12653.98 117.62 54933.70 88888.00 2011-09-03 15:20:16.875 246 12653.95 117.62 54933.70 88888.00 2011-09-03 15:20:17.000 246 12653.98 117.62 54933.70 88888.00 2011-09-03 15:20:17.125 246 12653.92 117.60 54933.70 88888.00 2011-09-03 15:20:17.250 246 12653.90 117.58 54933.68 88888.00 2011-09-03 15:20:17.375 246 12653.90 117.58 54933.68 88888.00 2011-09-03 15:20:17.500 246 12653.90 117.58 54933.70 88888.00 2011-09-03 15:20:17.625 246 12653.98 117.60 54933.68 88888.00 2011-09-03 15:20:17.750 246 12653.98 117.58 54933.70 88888.00 2011-09-03 15:20:17.875 246 12654.02 117.60 54933.70 88888.00 2011-09-03 15:20:18.000 246 12654.02 117.62 54933.68 88888.00 2011-09-03 15:20:18.125 246 12654.02 117.62 54933.68 88888.00 2011-09-03 15:20:18.250 246 12654.05 117.60 54933.70 88888.00 2011-09-03 15:20:18.375 246 12654.08 117.62 54933.70 88888.00 2011-09-03 15:20:18.500 246 12654.10 117.60 54933.68 88888.00 2011-09-03 15:20:18.625 246 12654.10 117.60 54933.68 88888.00 2011-09-03 15:20:18.750 246 12654.05 117.62 54933.70 88888.00 2011-09-03 15:20:18.875 246 12654.05 117.65 54933.72 88888.00 2011-09-03 15:20:19.000 246 12654.08 117.62 54933.72 88888.00 2011-09-03 15:20:19.125 246 12654.15 117.62 54933.75 88888.00 2011-09-03 15:20:19.250 246 12654.10 117.62 54933.70 88888.00 2011-09-03 15:20:19.375 246 12654.15 117.65 54933.72 88888.00 2011-09-03 15:20:19.500 246 12654.08 117.65 54933.70 88888.00 2011-09-03 15:20:19.625 246 12654.10 117.62 54933.70 88888.00 2011-09-03 15:20:19.750 246 12654.10 117.62 54933.68 88888.00 2011-09-03 15:20:19.875 246 12654.10 117.65 54933.70 88888.00 2011-09-03 15:20:20.000 246 12654.10 117.65 54933.70 88888.00 2011-09-03 15:20:20.125 246 12654.12 117.60 54933.68 88888.00 2011-09-03 15:20:20.250 246 12654.15 117.62 54933.70 88888.00 2011-09-03 15:20:20.375 246 12654.20 117.62 54933.70 88888.00 2011-09-03 15:20:20.500 246 12654.12 117.62 54933.70 88888.00 2011-09-03 15:20:20.625 246 12654.15 117.62 54933.70 88888.00 2011-09-03 15:20:20.750 246 12654.17 117.65 54933.72 88888.00 2011-09-03 15:20:20.875 246 12654.17 117.65 54933.72 88888.00 2011-09-03 15:20:21.000 246 12654.15 117.65 54933.72 88888.00 2011-09-03 15:20:21.125 246 12654.17 117.62 54933.72 88888.00 2011-09-03 15:20:21.250 246 12654.20 117.62 54933.72 88888.00 2011-09-03 15:20:21.375 246 12654.20 117.62 54933.72 88888.00 2011-09-03 15:20:21.500 246 12654.17 117.65 54933.72 88888.00 2011-09-03 15:20:21.625 246 12654.15 117.62 54933.70 88888.00 2011-09-03 15:20:21.750 246 12654.20 117.62 54933.70 88888.00 2011-09-03 15:20:21.875 246 12654.23 117.62 54933.70 88888.00 2011-09-03 15:20:22.000 246 12654.20 117.62 54933.70 88888.00 2011-09-03 15:20:22.125 246 12654.23 117.62 54933.72 88888.00 2011-09-03 15:20:22.250 246 12654.25 117.62 54933.72 88888.00 2011-09-03 15:20:22.375 246 12654.30 117.62 54933.70 88888.00 2011-09-03 15:20:22.500 246 12654.30 117.58 54933.68 88888.00 2011-09-03 15:20:22.625 246 12654.35 117.62 54933.70 88888.00 2011-09-03 15:20:22.750 246 12654.35 117.65 54933.70 88888.00 2011-09-03 15:20:22.875 246 12654.38 117.60 54933.70 88888.00 2011-09-03 15:20:23.000 246 12654.42 117.60 54933.72 88888.00 2011-09-03 15:20:23.125 246 12654.42 117.62 54933.72 88888.00 2011-09-03 15:20:23.250 246 12654.45 117.60 54933.72 88888.00 2011-09-03 15:20:23.375 246 12654.48 117.62 54933.72 88888.00 2011-09-03 15:20:23.500 246 12654.50 117.60 54933.72 88888.00 2011-09-03 15:20:23.625 246 12654.48 117.58 54933.72 88888.00 2011-09-03 15:20:23.750 246 12654.45 117.60 54933.72 88888.00 2011-09-03 15:20:23.875 246 12654.48 117.60 54933.78 88888.00 2011-09-03 15:20:24.000 246 12654.45 117.58 54933.72 88888.00 2011-09-03 15:20:24.125 246 12654.40 117.60 54933.70 88888.00 2011-09-03 15:20:24.250 246 12654.40 117.60 54933.72 88888.00 2011-09-03 15:20:24.375 246 12654.48 117.62 54933.72 88888.00 2011-09-03 15:20:24.500 246 12654.55 117.65 54933.75 88888.00 2011-09-03 15:20:24.625 246 12654.48 117.62 54933.72 88888.00 2011-09-03 15:20:24.750 246 12654.45 117.60 54933.70 88888.00 2011-09-03 15:20:24.875 246 12654.45 117.60 54933.72 88888.00 2011-09-03 15:20:25.000 246 12654.42 117.58 54933.72 88888.00 2011-09-03 15:20:25.125 246 12654.40 117.60 54933.75 88888.00 2011-09-03 15:20:25.250 246 12654.42 117.60 54933.72 88888.00 2011-09-03 15:20:25.375 246 12654.50 117.62 54933.70 88888.00 2011-09-03 15:20:25.500 246 12654.45 117.60 54933.72 88888.00 2011-09-03 15:20:25.625 246 12654.40 117.60 54933.75 88888.00 2011-09-03 15:20:25.750 246 12654.40 117.62 54933.72 88888.00 2011-09-03 15:20:25.875 246 12654.38 117.62 54933.75 88888.00 2011-09-03 15:20:26.000 246 12654.33 117.62 54933.75 88888.00 2011-09-03 15:20:26.125 246 12654.38 117.65 54933.78 88888.00 2011-09-03 15:20:26.250 246 12654.42 117.65 54933.80 88888.00 2011-09-03 15:20:26.375 246 12654.48 117.65 54933.78 88888.00 2011-09-03 15:20:26.500 246 12654.42 117.65 54933.78 88888.00 2011-09-03 15:20:26.625 246 12654.42 117.62 54933.78 88888.00 2011-09-03 15:20:26.750 246 12654.42 117.65 54933.80 88888.00 2011-09-03 15:20:26.875 246 12654.42 117.65 54933.78 88888.00 2011-09-03 15:20:27.000 246 12654.45 117.65 54933.78 88888.00 2011-09-03 15:20:27.125 246 12654.48 117.65 54933.80 88888.00 2011-09-03 15:20:27.250 246 12654.45 117.62 54933.80 88888.00 2011-09-03 15:20:27.375 246 12654.40 117.65 54933.82 88888.00 2011-09-03 15:20:27.500 246 12654.45 117.62 54933.80 88888.00 2011-09-03 15:20:27.625 246 12654.58 117.62 54933.80 88888.00 2011-09-03 15:20:27.750 246 12654.60 117.65 54933.80 88888.00 2011-09-03 15:20:27.875 246 12654.52 117.65 54933.80 88888.00 2011-09-03 15:20:28.000 246 12654.48 117.65 54933.80 88888.00 2011-09-03 15:20:28.125 246 12654.42 117.62 54933.80 88888.00 2011-09-03 15:20:28.250 246 12654.40 117.62 54933.80 88888.00 2011-09-03 15:20:28.375 246 12654.40 117.65 54933.80 88888.00 2011-09-03 15:20:28.500 246 12654.40 117.65 54933.80 88888.00 2011-09-03 15:20:28.625 246 12654.42 117.65 54933.78 88888.00 2011-09-03 15:20:28.750 246 12654.48 117.62 54933.75 88888.00 2011-09-03 15:20:28.875 246 12654.42 117.62 54933.75 88888.00 2011-09-03 15:20:29.000 246 12654.38 117.65 54933.75 88888.00 2011-09-03 15:20:29.125 246 12654.42 117.62 54933.75 88888.00 2011-09-03 15:20:29.250 246 12654.45 117.65 54933.78 88888.00 2011-09-03 15:20:29.375 246 12654.45 117.65 54933.78 88888.00 2011-09-03 15:20:29.500 246 12654.42 117.65 54933.78 88888.00 2011-09-03 15:20:29.625 246 12654.45 117.67 54933.80 88888.00 2011-09-03 15:20:29.750 246 12654.45 117.67 54933.82 88888.00 2011-09-03 15:20:29.875 246 12654.45 117.62 54933.78 88888.00 2011-09-03 15:20:30.000 246 12654.42 117.65 54933.78 88888.00 2011-09-03 15:20:30.125 246 12654.40 117.62 54933.80 88888.00 2011-09-03 15:20:30.250 246 12654.40 117.62 54933.78 88888.00 2011-09-03 15:20:30.375 246 12654.45 117.62 54933.80 88888.00 2011-09-03 15:20:30.500 246 12654.50 117.65 54933.78 88888.00 2011-09-03 15:20:30.625 246 12654.58 117.62 54933.78 88888.00 2011-09-03 15:20:30.750 246 12654.55 117.60 54933.78 88888.00 2011-09-03 15:20:30.875 246 12654.50 117.60 54933.78 88888.00 2011-09-03 15:20:31.000 246 12654.48 117.60 54933.80 88888.00 2011-09-03 15:20:31.125 246 12654.45 117.62 54933.82 88888.00 2011-09-03 15:20:31.250 246 12654.42 117.60 54933.82 88888.00 2011-09-03 15:20:31.375 246 12654.42 117.62 54933.82 88888.00 2011-09-03 15:20:31.500 246 12654.45 117.62 54933.82 88888.00 2011-09-03 15:20:31.625 246 12654.42 117.62 54933.88 88888.00 2011-09-03 15:20:31.750 246 12654.42 117.60 54933.82 88888.00 2011-09-03 15:20:31.875 246 12654.42 117.58 54933.82 88888.00 2011-09-03 15:20:32.000 246 12654.40 117.60 54933.80 88888.00 2011-09-03 15:20:32.125 246 12654.40 117.62 54933.82 88888.00 2011-09-03 15:20:32.250 246 12654.38 117.60 54933.82 88888.00 2011-09-03 15:20:32.375 246 12654.42 117.62 54933.82 88888.00 2011-09-03 15:20:32.500 246 12654.38 117.60 54933.85 88888.00 2011-09-03 15:20:32.625 246 12654.33 117.60 54933.85 88888.00 2011-09-03 15:20:32.750 246 12654.42 117.60 54933.85 88888.00 2011-09-03 15:20:32.875 246 12654.42 117.60 54933.85 88888.00 2011-09-03 15:20:33.000 246 12654.40 117.60 54933.85 88888.00 2011-09-03 15:20:33.125 246 12654.38 117.60 54933.85 88888.00 2011-09-03 15:20:33.250 246 12654.35 117.58 54933.85 88888.00 2011-09-03 15:20:33.375 246 12654.40 117.58 54933.85 88888.00 2011-09-03 15:20:33.500 246 12654.40 117.60 54933.88 88888.00 2011-09-03 15:20:33.625 246 12654.38 117.58 54933.82 88888.00 2011-09-03 15:20:33.750 246 12654.42 117.60 54933.82 88888.00 2011-09-03 15:20:33.875 246 12654.40 117.60 54933.82 88888.00 2011-09-03 15:20:34.000 246 12654.35 117.58 54933.85 88888.00 2011-09-03 15:20:34.125 246 12654.35 117.58 54933.88 88888.00 2011-09-03 15:20:34.250 246 12654.40 117.55 54933.85 88888.00 2011-09-03 15:20:34.375 246 12654.45 117.55 54933.85 88888.00 2011-09-03 15:20:34.500 246 12654.40 117.58 54933.85 88888.00 2011-09-03 15:20:34.625 246 12654.40 117.58 54933.88 88888.00 2011-09-03 15:20:34.750 246 12654.42 117.58 54933.88 88888.00 2011-09-03 15:20:34.875 246 12654.42 117.60 54933.88 88888.00 2011-09-03 15:20:35.000 246 12654.42 117.60 54933.85 88888.00 2011-09-03 15:20:35.125 246 12654.38 117.58 54933.85 88888.00 2011-09-03 15:20:35.250 246 12654.35 117.58 54933.85 88888.00 2011-09-03 15:20:35.375 246 12654.38 117.60 54933.90 88888.00 2011-09-03 15:20:35.500 246 12654.25 117.58 54933.93 88888.00 2011-09-03 15:20:35.625 246 12654.23 117.60 54933.93 88888.00 2011-09-03 15:20:35.750 246 12654.27 117.60 54933.93 88888.00 2011-09-03 15:20:35.875 246 12654.30 117.62 54933.90 88888.00 2011-09-03 15:20:36.000 246 12654.35 117.62 54933.90 88888.00 2011-09-03 15:20:36.125 246 12654.33 117.60 54933.95 88888.00 2011-09-03 15:20:36.250 246 12654.25 117.55 54933.95 88888.00 2011-09-03 15:20:36.375 246 12654.35 117.60 54933.93 88888.00 2011-09-03 15:20:36.500 246 12654.33 117.60 54933.93 88888.00 2011-09-03 15:20:36.625 246 12654.20 117.55 54933.90 88888.00 2011-09-03 15:20:36.750 246 12654.12 117.55 54933.90 88888.00 2011-09-03 15:20:36.875 246 12654.20 117.58 54933.93 88888.00 2011-09-03 15:20:37.000 246 12654.27 117.58 54933.90 88888.00 2011-09-03 15:20:37.125 246 12654.23 117.55 54933.93 88888.00 2011-09-03 15:20:37.250 246 12654.20 117.58 54933.95 88888.00 2011-09-03 15:20:37.375 246 12654.25 117.62 54933.93 88888.00 2011-09-03 15:20:37.500 246 12654.25 117.60 54933.93 88888.00 2011-09-03 15:20:37.625 246 12654.27 117.58 54933.93 88888.00 2011-09-03 15:20:37.750 246 12654.27 117.58 54933.93 88888.00 2011-09-03 15:20:37.875 246 12654.30 117.58 54933.93 88888.00 2011-09-03 15:20:38.000 246 12654.35 117.58 54933.93 88888.00 2011-09-03 15:20:38.125 246 12654.30 117.58 54933.95 88888.00 2011-09-03 15:20:38.250 246 12654.23 117.58 54933.95 88888.00 2011-09-03 15:20:38.375 246 12654.25 117.60 54933.95 88888.00 2011-09-03 15:20:38.500 246 12654.27 117.58 54933.95 88888.00 2011-09-03 15:20:38.625 246 12654.27 117.58 54933.93 88888.00 2011-09-03 15:20:38.750 246 12654.25 117.58 54933.93 88888.00 2011-09-03 15:20:38.875 246 12654.20 117.58 54933.93 88888.00 2011-09-03 15:20:39.000 246 12654.30 117.58 54933.95 88888.00 2011-09-03 15:20:39.125 246 12654.33 117.58 54933.95 88888.00 2011-09-03 15:20:39.250 246 12654.30 117.58 54933.93 88888.00 2011-09-03 15:20:39.375 246 12654.33 117.60 54933.95 88888.00 2011-09-03 15:20:39.500 246 12654.38 117.62 54933.95 88888.00 2011-09-03 15:20:39.625 246 12654.45 117.62 54933.95 88888.00 2011-09-03 15:20:39.750 246 12654.48 117.60 54933.95 88888.00 2011-09-03 15:20:39.875 246 12654.45 117.60 54933.95 88888.00 2011-09-03 15:20:40.000 246 12654.42 117.62 54933.95 88888.00 2011-09-03 15:20:40.125 246 12654.42 117.62 54933.95 88888.00 2011-09-03 15:20:40.250 246 12654.45 117.60 54933.97 88888.00 2011-09-03 15:20:40.375 246 12654.50 117.60 54933.95 88888.00 2011-09-03 15:20:40.500 246 12654.50 117.60 54933.97 88888.00 2011-09-03 15:20:40.625 246 12654.50 117.62 54933.95 88888.00 2011-09-03 15:20:40.750 246 12654.48 117.60 54933.97 88888.00 2011-09-03 15:20:40.875 246 12654.48 117.60 54933.97 88888.00 2011-09-03 15:20:41.000 246 12654.52 117.62 54933.97 88888.00 2011-09-03 15:20:41.125 246 12654.50 117.62 54933.93 88888.00 2011-09-03 15:20:41.250 246 12654.42 117.62 54933.97 88888.00 2011-09-03 15:20:41.375 246 12654.42 117.62 54933.97 88888.00 2011-09-03 15:20:41.500 246 12654.42 117.62 54933.97 88888.00 2011-09-03 15:20:41.625 246 12654.40 117.62 54933.97 88888.00 2011-09-03 15:20:41.750 246 12654.40 117.62 54934.00 88888.00 2011-09-03 15:20:41.875 246 12654.40 117.62 54934.00 88888.00 2011-09-03 15:20:42.000 246 12654.38 117.65 54934.00 88888.00 2011-09-03 15:20:42.125 246 12654.40 117.62 54934.00 88888.00 2011-09-03 15:20:42.250 246 12654.38 117.60 54934.00 88888.00 2011-09-03 15:20:42.375 246 12654.42 117.60 54934.00 88888.00 2011-09-03 15:20:42.500 246 12654.45 117.65 54934.00 88888.00 2011-09-03 15:20:42.625 246 12654.40 117.65 54934.00 88888.00 2011-09-03 15:20:42.750 246 12654.42 117.65 54933.97 88888.00 2011-09-03 15:20:42.875 246 12654.45 117.65 54934.03 88888.00 2011-09-03 15:20:43.000 246 12654.45 117.65 54934.00 88888.00 2011-09-03 15:20:43.125 246 12654.48 117.67 54934.00 88888.00 2011-09-03 15:20:43.250 246 12654.45 117.65 54934.00 88888.00 2011-09-03 15:20:43.375 246 12654.45 117.67 54934.03 88888.00 2011-09-03 15:20:43.500 246 12654.45 117.65 54934.00 88888.00 2011-09-03 15:20:43.625 246 12654.45 117.65 54934.00 88888.00 2011-09-03 15:20:43.750 246 12654.45 117.65 54934.00 88888.00 2011-09-03 15:20:43.875 246 12654.40 117.65 54934.00 88888.00 2011-09-03 15:20:44.000 246 12654.40 117.65 54933.97 88888.00 2011-09-03 15:20:44.125 246 12654.45 117.65 54933.97 88888.00 2011-09-03 15:20:44.250 246 12654.45 117.62 54934.03 88888.00 2011-09-03 15:20:44.375 246 12654.50 117.65 54934.03 88888.00 2011-09-03 15:20:44.500 246 12654.42 117.67 54934.00 88888.00 2011-09-03 15:20:44.625 246 12654.35 117.65 54934.03 88888.00 2011-09-03 15:20:44.750 246 12654.33 117.67 54934.00 88888.00 2011-09-03 15:20:44.875 246 12654.35 117.65 54934.00 88888.00 2011-09-03 15:20:45.000 246 12654.35 117.62 54933.97 88888.00 2011-09-03 15:20:45.125 246 12654.38 117.62 54934.00 88888.00 2011-09-03 15:20:45.250 246 12654.38 117.62 54934.00 88888.00 2011-09-03 15:20:45.375 246 12654.40 117.65 54934.00 88888.00 2011-09-03 15:20:45.500 246 12654.42 117.65 54934.00 88888.00 2011-09-03 15:20:45.625 246 12654.38 117.65 54934.03 88888.00 2011-09-03 15:20:45.750 246 12654.33 117.65 54934.03 88888.00 2011-09-03 15:20:45.875 246 12654.33 117.67 54934.05 88888.00 2011-09-03 15:20:46.000 246 12654.35 117.67 54934.05 88888.00 2011-09-03 15:20:46.125 246 12654.38 117.67 54934.03 88888.00 2011-09-03 15:20:46.250 246 12654.38 117.65 54934.03 88888.00 2011-09-03 15:20:46.375 246 12654.40 117.62 54934.03 88888.00 2011-09-03 15:20:46.500 246 12654.45 117.65 54934.03 88888.00 2011-09-03 15:20:46.625 246 12654.42 117.65 54934.03 88888.00 2011-09-03 15:20:46.750 246 12654.38 117.62 54934.03 88888.00 2011-09-03 15:20:46.875 246 12654.38 117.62 54934.00 88888.00 2011-09-03 15:20:47.000 246 12654.42 117.62 54934.03 88888.00 2011-09-03 15:20:47.125 246 12654.48 117.65 54934.03 88888.00 2011-09-03 15:20:47.250 246 12654.50 117.65 54934.05 88888.00 2011-09-03 15:20:47.375 246 12654.52 117.67 54934.07 88888.00 2011-09-03 15:20:47.500 246 12654.50 117.67 54934.05 88888.00 2011-09-03 15:20:47.625 246 12654.50 117.70 54934.03 88888.00 2011-09-03 15:20:47.750 246 12654.52 117.65 54934.05 88888.00 2011-09-03 15:20:47.875 246 12654.52 117.65 54934.10 88888.00 2011-09-03 15:20:48.000 246 12654.55 117.62 54934.05 88888.00 2011-09-03 15:20:48.125 246 12654.50 117.65 54934.05 88888.00 2011-09-03 15:20:48.250 246 12654.45 117.65 54934.07 88888.00 2011-09-03 15:20:48.375 246 12654.45 117.65 54934.05 88888.00 2011-09-03 15:20:48.500 246 12654.42 117.67 54934.05 88888.00 2011-09-03 15:20:48.625 246 12654.48 117.67 54934.05 88888.00 2011-09-03 15:20:48.750 246 12654.55 117.70 54934.05 88888.00 2011-09-03 15:20:48.875 246 12654.55 117.67 54934.05 88888.00 2011-09-03 15:20:49.000 246 12654.52 117.67 54934.03 88888.00 2011-09-03 15:20:49.125 246 12654.52 117.65 54934.03 88888.00 2011-09-03 15:20:49.250 246 12654.55 117.67 54934.07 88888.00 2011-09-03 15:20:49.375 246 12654.48 117.65 54934.05 88888.00 2011-09-03 15:20:49.500 246 12654.48 117.65 54934.05 88888.00 2011-09-03 15:20:49.625 246 12654.50 117.65 54934.07 88888.00 2011-09-03 15:20:49.750 246 12654.50 117.62 54934.05 88888.00 2011-09-03 15:20:49.875 246 12654.48 117.62 54934.07 88888.00 2011-09-03 15:20:50.000 246 12654.52 117.62 54934.05 88888.00 2011-09-03 15:20:50.125 246 12654.55 117.62 54934.07 88888.00 2011-09-03 15:20:50.250 246 12654.65 117.62 54934.07 88888.00 2011-09-03 15:20:50.375 246 12654.65 117.62 54934.07 88888.00 2011-09-03 15:20:50.500 246 12654.55 117.60 54934.07 88888.00 2011-09-03 15:20:50.625 246 12654.52 117.60 54934.07 88888.00 2011-09-03 15:20:50.750 246 12654.60 117.62 54934.07 88888.00 2011-09-03 15:20:50.875 246 12654.52 117.62 54934.07 88888.00 2011-09-03 15:20:51.000 246 12654.45 117.62 54934.07 88888.00 2011-09-03 15:20:51.125 246 12654.55 117.60 54934.07 88888.00 2011-09-03 15:20:51.250 246 12654.55 117.58 54934.07 88888.00 2011-09-03 15:20:51.375 246 12654.52 117.58 54934.10 88888.00 2011-09-03 15:20:51.500 246 12654.55 117.60 54934.10 88888.00 2011-09-03 15:20:51.625 246 12654.52 117.62 54934.07 88888.00 2011-09-03 15:20:51.750 246 12654.58 117.60 54934.07 88888.00 2011-09-03 15:20:51.875 246 12654.58 117.62 54934.07 88888.00 2011-09-03 15:20:52.000 246 12654.55 117.60 54934.07 88888.00 2011-09-03 15:20:52.125 246 12654.58 117.62 54934.07 88888.00 2011-09-03 15:20:52.250 246 12654.55 117.62 54934.05 88888.00 2011-09-03 15:20:52.375 246 12654.55 117.62 54934.07 88888.00 2011-09-03 15:20:52.500 246 12654.55 117.62 54934.07 88888.00 2011-09-03 15:20:52.625 246 12654.55 117.62 54934.10 88888.00 2011-09-03 15:20:52.750 246 12654.55 117.62 54934.07 88888.00 2011-09-03 15:20:52.875 246 12654.50 117.60 54934.10 88888.00 2011-09-03 15:20:53.000 246 12654.52 117.62 54934.07 88888.00 2011-09-03 15:20:53.125 246 12654.52 117.62 54934.07 88888.00 2011-09-03 15:20:53.250 246 12654.50 117.62 54934.10 88888.00 2011-09-03 15:20:53.375 246 12654.55 117.67 54934.10 88888.00 2011-09-03 15:20:53.500 246 12654.58 117.65 54934.07 88888.00 2011-09-03 15:20:53.625 246 12654.60 117.62 54934.05 88888.00 2011-09-03 15:20:53.750 246 12654.58 117.65 54934.07 88888.00 2011-09-03 15:20:53.875 246 12654.55 117.65 54934.07 88888.00 2011-09-03 15:20:54.000 246 12654.55 117.67 54934.10 88888.00 2011-09-03 15:20:54.125 246 12654.50 117.70 54934.10 88888.00 2011-09-03 15:20:54.250 246 12654.55 117.65 54934.10 88888.00 2011-09-03 15:20:54.375 246 12654.60 117.67 54934.07 88888.00 2011-09-03 15:20:54.500 246 12654.55 117.67 54934.07 88888.00 2011-09-03 15:20:54.625 246 12654.50 117.70 54934.10 88888.00 2011-09-03 15:20:54.750 246 12654.55 117.70 54934.10 88888.00 2011-09-03 15:20:54.875 246 12654.58 117.70 54934.07 88888.00 2011-09-03 15:20:55.000 246 12654.60 117.70 54934.07 88888.00 2011-09-03 15:20:55.125 246 12654.58 117.72 54934.07 88888.00 2011-09-03 15:20:55.250 246 12654.58 117.72 54934.05 88888.00 2011-09-03 15:20:55.375 246 12654.60 117.72 54934.05 88888.00 2011-09-03 15:20:55.500 246 12654.58 117.70 54934.07 88888.00 2011-09-03 15:20:55.625 246 12654.58 117.72 54934.07 88888.00 2011-09-03 15:20:55.750 246 12654.62 117.72 54934.07 88888.00 2011-09-03 15:20:55.875 246 12654.65 117.72 54934.10 88888.00 2011-09-03 15:20:56.000 246 12654.62 117.70 54934.10 88888.00 2011-09-03 15:20:56.125 246 12654.70 117.72 54934.12 88888.00 2011-09-03 15:20:56.250 246 12654.70 117.75 54934.10 88888.00 2011-09-03 15:20:56.375 246 12654.67 117.75 54934.07 88888.00 2011-09-03 15:20:56.500 246 12654.60 117.72 54934.10 88888.00 2011-09-03 15:20:56.625 246 12654.60 117.72 54934.10 88888.00 2011-09-03 15:20:56.750 246 12654.60 117.70 54934.12 88888.00 2011-09-03 15:20:56.875 246 12654.65 117.72 54934.10 88888.00 2011-09-03 15:20:57.000 246 12654.70 117.72 54934.10 88888.00 2011-09-03 15:20:57.125 246 12654.73 117.70 54934.12 88888.00 2011-09-03 15:20:57.250 246 12654.73 117.72 54934.12 88888.00 2011-09-03 15:20:57.375 246 12654.75 117.75 54934.12 88888.00 2011-09-03 15:20:57.500 246 12654.65 117.72 54934.10 88888.00 2011-09-03 15:20:57.625 246 12654.58 117.67 54934.10 88888.00 2011-09-03 15:20:57.750 246 12654.65 117.70 54934.10 88888.00 2011-09-03 15:20:57.875 246 12654.73 117.70 54934.07 88888.00 2011-09-03 15:20:58.000 246 12654.70 117.67 54934.07 88888.00 2011-09-03 15:20:58.125 246 12654.70 117.70 54934.07 88888.00 2011-09-03 15:20:58.250 246 12654.70 117.67 54934.07 88888.00 2011-09-03 15:20:58.375 246 12654.75 117.70 54934.07 88888.00 2011-09-03 15:20:58.500 246 12654.70 117.70 54934.07 88888.00 2011-09-03 15:20:58.625 246 12654.70 117.75 54934.10 88888.00 2011-09-03 15:20:58.750 246 12654.73 117.75 54934.12 88888.00 2011-09-03 15:20:58.875 246 12654.73 117.70 54934.12 88888.00 2011-09-03 15:20:59.000 246 12654.75 117.70 54934.10 88888.00 2011-09-03 15:20:59.125 246 12654.83 117.72 54934.10 88888.00 2011-09-03 15:20:59.250 246 12654.83 117.72 54934.12 88888.00 2011-09-03 15:20:59.375 246 12654.85 117.72 54934.12 88888.00 2011-09-03 15:20:59.500 246 12654.77 117.72 54934.10 88888.00 2011-09-03 15:20:59.625 246 12654.80 117.70 54934.12 88888.00 2011-09-03 15:20:59.750 246 12654.83 117.72 54934.12 88888.00 2011-09-03 15:20:59.875 246 12654.80 117.70 54934.10 88888.00 2011-09-03 15:21:00.000 246 12654.75 117.70 54934.10 88888.00 2011-09-03 15:21:00.125 246 12654.80 117.72 54934.07 88888.00 2011-09-03 15:21:00.250 246 12654.85 117.70 54934.10 88888.00 2011-09-03 15:21:00.375 246 12654.83 117.72 54934.12 88888.00 2011-09-03 15:21:00.500 246 12654.80 117.75 54934.15 88888.00 2011-09-03 15:21:00.625 246 12654.77 117.72 54934.12 88888.00 2011-09-03 15:21:00.750 246 12654.80 117.72 54934.10 88888.00 2011-09-03 15:21:00.875 246 12654.90 117.75 54934.15 88888.00 2011-09-03 15:21:01.000 246 12654.92 117.78 54934.15 88888.00 2011-09-03 15:21:01.125 246 12654.90 117.78 54934.15 88888.00 2011-09-03 15:21:01.250 246 12654.90 117.72 54934.12 88888.00 2011-09-03 15:21:01.375 246 12654.95 117.70 54934.12 88888.00 2011-09-03 15:21:01.500 246 12654.95 117.75 54934.12 88888.00 2011-09-03 15:21:01.625 246 12654.98 117.78 54934.15 88888.00 2011-09-03 15:21:01.750 246 12654.98 117.78 54934.15 88888.00 2011-09-03 15:21:01.875 246 12655.00 117.80 54934.15 88888.00 2011-09-03 15:21:02.000 246 12654.95 117.75 54934.12 88888.00 2011-09-03 15:21:02.125 246 12654.92 117.75 54934.12 88888.00 2011-09-03 15:21:02.250 246 12654.85 117.75 54934.15 88888.00 2011-09-03 15:21:02.375 246 12654.90 117.78 54934.15 88888.00 2011-09-03 15:21:02.500 246 12654.88 117.78 54934.12 88888.00 2011-09-03 15:21:02.625 246 12654.88 117.78 54934.12 88888.00 2011-09-03 15:21:02.750 246 12654.95 117.80 54934.15 88888.00 2011-09-03 15:21:02.875 246 12654.90 117.80 54934.15 88888.00 2011-09-03 15:21:03.000 246 12654.83 117.80 54934.12 88888.00 2011-09-03 15:21:03.125 246 12654.92 117.80 54934.12 88888.00 2011-09-03 15:21:03.250 246 12654.95 117.80 54934.12 88888.00 2011-09-03 15:21:03.375 246 12654.95 117.80 54934.12 88888.00 2011-09-03 15:21:03.500 246 12655.00 117.83 54934.15 88888.00 2011-09-03 15:21:03.625 246 12655.02 117.83 54934.15 88888.00 2011-09-03 15:21:03.750 246 12655.05 117.85 54934.12 88888.00 2011-09-03 15:21:03.875 246 12655.02 117.85 54934.15 88888.00 2011-09-03 15:21:04.000 246 12655.02 117.88 54934.15 88888.00 2011-09-03 15:21:04.125 246 12654.95 117.85 54934.18 88888.00 2011-09-03 15:21:04.250 246 12654.95 117.85 54934.18 88888.00 2011-09-03 15:21:04.375 246 12655.02 117.85 54934.18 88888.00 2011-09-03 15:21:04.500 246 12655.05 117.88 54934.15 88888.00 2011-09-03 15:21:04.625 246 12655.02 117.88 54934.18 88888.00 2011-09-03 15:21:04.750 246 12654.98 117.88 54934.18 88888.00 2011-09-03 15:21:04.875 246 12655.00 117.85 54934.15 88888.00 2011-09-03 15:21:05.000 246 12654.98 117.90 54934.15 88888.00 2011-09-03 15:21:05.125 246 12655.08 117.90 54934.18 88888.00 2011-09-03 15:21:05.250 246 12655.08 117.92 54934.20 88888.00 2011-09-03 15:21:05.375 246 12655.02 117.92 54934.20 88888.00 2011-09-03 15:21:05.500 246 12655.00 117.92 54934.18 88888.00 2011-09-03 15:21:05.625 246 12655.00 117.95 54934.15 88888.00 2011-09-03 15:21:05.750 246 12654.95 117.92 54934.18 88888.00 2011-09-03 15:21:05.875 246 12654.95 117.90 54934.15 88888.00 2011-09-03 15:21:06.000 246 12655.02 117.95 54934.18 88888.00 2011-09-03 15:21:06.125 246 12655.05 117.97 54934.20 88888.00 2011-09-03 15:21:06.250 246 12655.00 117.97 54934.18 88888.00 2011-09-03 15:21:06.375 246 12655.05 117.97 54934.18 88888.00 2011-09-03 15:21:06.500 246 12655.10 118.00 54934.18 88888.00 2011-09-03 15:21:06.625 246 12655.12 118.05 54934.20 88888.00 2011-09-03 15:21:06.750 246 12655.15 118.05 54934.15 88888.00 2011-09-03 15:21:06.875 246 12655.12 118.00 54934.15 88888.00 2011-09-03 15:21:07.000 246 12655.05 118.00 54934.18 88888.00 2011-09-03 15:21:07.125 246 12655.10 118.03 54934.20 88888.00 2011-09-03 15:21:07.250 246 12655.08 118.00 54934.15 88888.00 2011-09-03 15:21:07.375 246 12655.08 118.00 54934.12 88888.00 2011-09-03 15:21:07.500 246 12655.10 118.00 54934.15 88888.00 2011-09-03 15:21:07.625 246 12655.08 118.00 54934.15 88888.00 2011-09-03 15:21:07.750 246 12655.05 118.03 54934.18 88888.00 2011-09-03 15:21:07.875 246 12655.05 118.05 54934.18 88888.00 2011-09-03 15:21:08.000 246 12655.08 118.05 54934.15 88888.00 2011-09-03 15:21:08.125 246 12655.12 118.05 54934.15 88888.00 2011-09-03 15:21:08.250 246 12655.12 118.03 54934.15 88888.00 2011-09-03 15:21:08.375 246 12655.15 118.03 54934.15 88888.00 2011-09-03 15:21:08.500 246 12655.10 118.05 54934.18 88888.00 2011-09-03 15:21:08.625 246 12655.08 118.05 54934.18 88888.00 2011-09-03 15:21:08.750 246 12655.10 118.10 54934.20 88888.00 2011-09-03 15:21:08.875 246 12655.15 118.10 54934.18 88888.00 2011-09-03 15:21:09.000 246 12655.20 118.12 54934.15 88888.00 2011-09-03 15:21:09.125 246 12655.17 118.10 54934.15 88888.00 2011-09-03 15:21:09.250 246 12655.08 118.10 54934.18 88888.00 2011-09-03 15:21:09.375 246 12655.15 118.12 54934.18 88888.00 2011-09-03 15:21:09.500 246 12655.20 118.12 54934.18 88888.00 2011-09-03 15:21:09.625 246 12655.17 118.12 54934.15 88888.00 2011-09-03 15:21:09.750 246 12655.17 118.12 54934.15 88888.00 2011-09-03 15:21:09.875 246 12655.17 118.15 54934.15 88888.00 2011-09-03 15:21:10.000 246 12655.15 118.15 54934.15 88888.00 2011-09-03 15:21:10.125 246 12655.15 118.17 54934.18 88888.00 2011-09-03 15:21:10.250 246 12655.12 118.17 54934.18 88888.00 2011-09-03 15:21:10.375 246 12655.10 118.17 54934.18 88888.00 2011-09-03 15:21:10.500 246 12655.12 118.17 54934.15 88888.00 2011-09-03 15:21:10.625 246 12655.17 118.17 54934.12 88888.00 2011-09-03 15:21:10.750 246 12655.17 118.20 54934.15 88888.00 2011-09-03 15:21:10.875 246 12655.17 118.20 54934.15 88888.00 2011-09-03 15:21:11.000 246 12655.17 118.20 54934.18 88888.00 2011-09-03 15:21:11.125 246 12655.15 118.20 54934.18 88888.00 2011-09-03 15:21:11.250 246 12655.12 118.17 54934.15 88888.00 2011-09-03 15:21:11.375 246 12655.15 118.20 54934.15 88888.00 2011-09-03 15:21:11.500 246 12655.17 118.28 54934.18 88888.00 2011-09-03 15:21:11.625 246 12655.17 118.28 54934.20 88888.00 2011-09-03 15:21:11.750 246 12655.15 118.25 54934.20 88888.00 2011-09-03 15:21:11.875 246 12655.12 118.28 54934.18 88888.00 2011-09-03 15:21:12.000 246 12655.15 118.28 54934.15 88888.00 2011-09-03 15:21:12.125 246 12655.15 118.28 54934.18 88888.00 2011-09-03 15:21:12.250 246 12655.17 118.25 54934.18 88888.00 2011-09-03 15:21:12.375 246 12655.20 118.28 54934.15 88888.00 2011-09-03 15:21:12.500 246 12655.17 118.28 54934.18 88888.00 2011-09-03 15:21:12.625 246 12655.17 118.33 54934.18 88888.00 2011-09-03 15:21:12.750 246 12655.17 118.30 54934.15 88888.00 2011-09-03 15:21:12.875 246 12655.17 118.30 54934.15 88888.00 2011-09-03 15:21:13.000 246 12655.17 118.33 54934.18 88888.00 2011-09-03 15:21:13.125 246 12655.20 118.38 54934.18 88888.00 2011-09-03 15:21:13.250 246 12655.17 118.35 54934.18 88888.00 2011-09-03 15:21:13.375 246 12655.17 118.38 54934.18 88888.00 2011-09-03 15:21:13.500 246 12655.17 118.38 54934.18 88888.00 2011-09-03 15:21:13.625 246 12655.20 118.38 54934.18 88888.00 2011-09-03 15:21:13.750 246 12655.20 118.40 54934.20 88888.00 2011-09-03 15:21:13.875 246 12655.20 118.38 54934.15 88888.00 2011-09-03 15:21:14.000 246 12655.17 118.38 54934.15 88888.00 2011-09-03 15:21:14.125 246 12655.12 118.38 54934.15 88888.00 2011-09-03 15:21:14.250 246 12655.17 118.40 54934.20 88888.00 2011-09-03 15:21:14.375 246 12655.23 118.45 54934.20 88888.00 2011-09-03 15:21:14.500 246 12655.20 118.45 54934.20 88888.00 2011-09-03 15:21:14.625 246 12655.17 118.42 54934.20 88888.00 2011-09-03 15:21:14.750 246 12655.15 118.42 54934.20 88888.00 2011-09-03 15:21:14.875 246 12655.15 118.42 54934.22 88888.00 2011-09-03 15:21:15.000 246 12655.20 118.42 54934.20 88888.00 2011-09-03 15:21:15.125 246 12655.15 118.42 54934.15 88888.00 2011-09-03 15:21:15.250 246 12655.12 118.42 54934.18 88888.00 2011-09-03 15:21:15.375 246 12655.15 118.47 54934.20 88888.00 2011-09-03 15:21:15.500 246 12655.17 118.47 54934.20 88888.00 2011-09-03 15:21:15.625 246 12655.17 118.50 54934.22 88888.00 2011-09-03 15:21:15.750 246 12655.17 118.50 54934.20 88888.00 2011-09-03 15:21:15.875 246 12655.17 118.47 54934.18 88888.00 2011-09-03 15:21:16.000 246 12655.17 118.50 54934.20 88888.00 2011-09-03 15:21:16.125 246 12655.12 118.50 54934.20 88888.00 2011-09-03 15:21:16.250 246 12655.12 118.45 54934.18 88888.00 2011-09-03 15:21:16.375 246 12655.20 118.47 54934.20 88888.00 2011-09-03 15:21:16.500 246 12655.17 118.45 54934.20 88888.00 2011-09-03 15:21:16.625 246 12655.17 118.50 54934.22 88888.00 2011-09-03 15:21:16.750 246 12655.15 118.53 54934.22 88888.00 2011-09-03 15:21:16.875 246 12655.12 118.53 54934.22 88888.00 2011-09-03 15:21:17.000 246 12655.10 118.53 54934.20 88888.00 2011-09-03 15:21:17.125 246 12655.15 118.55 54934.20 88888.00 2011-09-03 15:21:17.250 246 12655.15 118.55 54934.22 88888.00 2011-09-03 15:21:17.375 246 12655.15 118.55 54934.22 88888.00 2011-09-03 15:21:17.500 246 12655.15 118.53 54934.20 88888.00 2011-09-03 15:21:17.625 246 12655.12 118.53 54934.20 88888.00 2011-09-03 15:21:17.750 246 12655.17 118.55 54934.25 88888.00 2011-09-03 15:21:17.875 246 12655.20 118.60 54934.28 88888.00 2011-09-03 15:21:18.000 246 12655.25 118.60 54934.25 88888.00 2011-09-03 15:21:18.125 246 12655.20 118.60 54934.22 88888.00 2011-09-03 15:21:18.250 246 12655.12 118.55 54934.22 88888.00 2011-09-03 15:21:18.375 246 12655.15 118.60 54934.22 88888.00 2011-09-03 15:21:18.500 246 12655.17 118.62 54934.25 88888.00 2011-09-03 15:21:18.625 246 12655.20 118.62 54934.25 88888.00 2011-09-03 15:21:18.750 246 12655.17 118.62 54934.25 88888.00 2011-09-03 15:21:18.875 246 12655.15 118.60 54934.22 88888.00 2011-09-03 15:21:19.000 246 12655.15 118.62 54934.20 88888.00 2011-09-03 15:21:19.125 246 12655.15 118.65 54934.20 88888.00 2011-09-03 15:21:19.250 246 12655.15 118.60 54934.22 88888.00 2011-09-03 15:21:19.375 246 12655.23 118.62 54934.22 88888.00 2011-09-03 15:21:19.500 246 12655.27 118.65 54934.25 88888.00 2011-09-03 15:21:19.625 246 12655.25 118.67 54934.25 88888.00 2011-09-03 15:21:19.750 246 12655.25 118.67 54934.25 88888.00 2011-09-03 15:21:19.875 246 12655.20 118.65 54934.25 88888.00 2011-09-03 15:21:20.000 246 12655.17 118.65 54934.22 88888.00 2011-09-03 15:21:20.125 246 12655.15 118.65 54934.25 88888.00 2011-09-03 15:21:20.250 246 12655.10 118.65 54934.25 88888.00 2011-09-03 15:21:20.375 246 12655.20 118.65 54934.25 88888.00 2011-09-03 15:21:20.500 246 12655.25 118.67 54934.28 88888.00 2011-09-03 15:21:20.625 246 12655.25 118.70 54934.28 88888.00 2011-09-03 15:21:20.750 246 12655.25 118.70 54934.28 88888.00 2011-09-03 15:21:20.875 246 12655.33 118.75 54934.30 88888.00 2011-09-03 15:21:21.000 246 12655.38 118.72 54934.30 88888.00 2011-09-03 15:21:21.125 246 12655.35 118.75 54934.28 88888.00 2011-09-03 15:21:21.250 246 12655.30 118.72 54934.28 88888.00 2011-09-03 15:21:21.375 246 12655.35 118.70 54934.28 88888.00 2011-09-03 15:21:21.500 246 12655.38 118.72 54934.28 88888.00 2011-09-03 15:21:21.625 246 12655.40 118.72 54934.28 88888.00 2011-09-03 15:21:21.750 246 12655.38 118.75 54934.28 88888.00 2011-09-03 15:21:21.875 246 12655.35 118.78 54934.30 88888.00 2011-09-03 15:21:22.000 246 12655.38 118.75 54934.30 88888.00 2011-09-03 15:21:22.125 246 12655.38 118.72 54934.28 88888.00 2011-09-03 15:21:22.250 246 12655.33 118.72 54934.28 88888.00 2011-09-03 15:21:22.375 246 12655.35 118.75 54934.30 88888.00 2011-09-03 15:21:22.500 246 12655.33 118.80 54934.28 88888.00 2011-09-03 15:21:22.625 246 12655.35 118.78 54934.28 88888.00 2011-09-03 15:21:22.750 246 12655.30 118.78 54934.28 88888.00 2011-09-03 15:21:22.875 246 12655.33 118.78 54934.30 88888.00 2011-09-03 15:21:23.000 246 12655.33 118.80 54934.28 88888.00 2011-09-03 15:21:23.125 246 12655.30 118.80 54934.28 88888.00 2011-09-03 15:21:23.250 246 12655.25 118.78 54934.30 88888.00 2011-09-03 15:21:23.375 246 12655.23 118.78 54934.28 88888.00 2011-09-03 15:21:23.500 246 12655.25 118.80 54934.28 88888.00 2011-09-03 15:21:23.625 246 12655.25 118.83 54934.30 88888.00 2011-09-03 15:21:23.750 246 12655.27 118.85 54934.32 88888.00 2011-09-03 15:21:23.875 246 12655.27 118.85 54934.30 88888.00 2011-09-03 15:21:24.000 246 12655.27 118.83 54934.28 88888.00 2011-09-03 15:21:24.125 246 12655.30 118.80 54934.28 88888.00 2011-09-03 15:21:24.250 246 12655.27 118.85 54934.35 88888.00 2011-09-03 15:21:24.375 246 12655.30 118.88 54934.35 88888.00 2011-09-03 15:21:24.500 246 12655.27 118.88 54934.35 88888.00 2011-09-03 15:21:24.625 246 12655.25 118.85 54934.32 88888.00 2011-09-03 15:21:24.750 246 12655.27 118.88 54934.35 88888.00 2011-09-03 15:21:24.875 246 12655.25 118.88 54934.35 88888.00 2011-09-03 15:21:25.000 246 12655.27 118.85 54934.32 88888.00 2011-09-03 15:21:25.125 246 12655.25 118.85 54934.35 88888.00 2011-09-03 15:21:25.250 246 12655.27 118.88 54934.35 88888.00 2011-09-03 15:21:25.375 246 12655.35 118.90 54934.38 88888.00 2011-09-03 15:21:25.500 246 12655.38 118.90 54934.38 88888.00 2011-09-03 15:21:25.625 246 12655.40 118.88 54934.32 88888.00 2011-09-03 15:21:25.750 246 12655.40 118.85 54934.32 88888.00 2011-09-03 15:21:25.875 246 12655.38 118.85 54934.35 88888.00 2011-09-03 15:21:26.000 246 12655.40 118.88 54934.38 88888.00 2011-09-03 15:21:26.125 246 12655.42 118.90 54934.38 88888.00 2011-09-03 15:21:26.250 246 12655.40 118.88 54934.38 88888.00 2011-09-03 15:21:26.375 246 12655.42 118.90 54934.38 88888.00 2011-09-03 15:21:26.500 246 12655.45 118.90 54934.38 88888.00 2011-09-03 15:21:26.625 246 12655.45 118.92 54934.40 88888.00 2011-09-03 15:21:26.750 246 12655.48 118.92 54934.38 88888.00 2011-09-03 15:21:26.875 246 12655.45 118.90 54934.38 88888.00 2011-09-03 15:21:27.000 246 12655.38 118.90 54934.35 88888.00 2011-09-03 15:21:27.125 246 12655.38 118.92 54934.38 88888.00 2011-09-03 15:21:27.250 246 12655.33 118.90 54934.40 88888.00 2011-09-03 15:21:27.375 246 12655.35 118.95 54934.38 88888.00 2011-09-03 15:21:27.500 246 12655.35 118.92 54934.38 88888.00 2011-09-03 15:21:27.625 246 12655.40 118.95 54934.38 88888.00 2011-09-03 15:21:27.750 246 12655.48 118.97 54934.40 88888.00 2011-09-03 15:21:27.875 246 12655.42 118.95 54934.38 88888.00 2011-09-03 15:21:28.000 246 12655.35 118.92 54934.38 88888.00 2011-09-03 15:21:28.125 246 12655.35 118.95 54934.40 88888.00 2011-09-03 15:21:28.250 246 12655.30 118.90 54934.40 88888.00 2011-09-03 15:21:28.375 246 12655.38 118.92 54934.40 88888.00 2011-09-03 15:21:28.500 246 12655.40 118.97 54934.40 88888.00 2011-09-03 15:21:28.625 246 12655.35 119.00 54934.40 88888.00 2011-09-03 15:21:28.750 246 12655.38 118.97 54934.40 88888.00 2011-09-03 15:21:28.875 246 12655.40 118.97 54934.40 88888.00 2011-09-03 15:21:29.000 246 12655.30 119.00 54934.40 88888.00 2011-09-03 15:21:29.125 246 12655.33 119.00 54934.40 88888.00 2011-09-03 15:21:29.250 246 12655.38 118.97 54934.43 88888.00 2011-09-03 15:21:29.375 246 12655.40 119.00 54934.40 88888.00 2011-09-03 15:21:29.500 246 12655.38 119.00 54934.40 88888.00 2011-09-03 15:21:29.625 246 12655.33 119.00 54934.43 88888.00 2011-09-03 15:21:29.750 246 12655.35 118.97 54934.43 88888.00 2011-09-03 15:21:29.875 246 12655.35 119.03 54934.45 88888.00 2011-09-03 15:21:30.000 246 12655.38 119.03 54934.45 88888.00 2011-09-03 15:21:30.125 246 12655.35 119.00 54934.40 88888.00 2011-09-03 15:21:30.250 246 12655.33 118.97 54934.43 88888.00 2011-09-03 15:21:30.375 246 12655.30 118.97 54934.43 88888.00 2011-09-03 15:21:30.500 246 12655.30 118.95 54934.40 88888.00 2011-09-03 15:21:30.625 246 12655.23 118.97 54934.43 88888.00 2011-09-03 15:21:30.750 246 12655.23 118.97 54934.45 88888.00 2011-09-03 15:21:30.875 246 12655.23 118.97 54934.45 88888.00 2011-09-03 15:21:31.000 246 12655.20 118.97 54934.45 88888.00 2011-09-03 15:21:31.125 246 12655.25 119.00 54934.45 88888.00 2011-09-03 15:21:31.250 246 12655.27 119.00 54934.47 88888.00 2011-09-03 15:21:31.375 246 12655.35 119.00 54934.45 88888.00 2011-09-03 15:21:31.500 246 12655.33 119.00 54934.47 88888.00 2011-09-03 15:21:31.625 246 12655.40 119.00 54934.47 88888.00 2011-09-03 15:21:31.750 246 12655.40 119.00 54934.45 88888.00 2011-09-03 15:21:31.875 246 12655.35 119.00 54934.47 88888.00 2011-09-03 15:21:32.000 246 12655.33 118.97 54934.45 88888.00 2011-09-03 15:21:32.125 246 12655.33 118.95 54934.45 88888.00 2011-09-03 15:21:32.250 246 12655.42 118.97 54934.47 88888.00 2011-09-03 15:21:32.375 246 12655.50 118.97 54934.45 88888.00 2011-09-03 15:21:32.500 246 12655.40 118.95 54934.47 88888.00 2011-09-03 15:21:32.625 246 12655.35 118.97 54934.47 88888.00 2011-09-03 15:21:32.750 246 12655.38 119.00 54934.47 88888.00 2011-09-03 15:21:32.875 246 12655.42 119.00 54934.47 88888.00 2011-09-03 15:21:33.000 246 12655.42 119.00 54934.45 88888.00 2011-09-03 15:21:33.125 246 12655.42 119.03 54934.50 88888.00 2011-09-03 15:21:33.250 246 12655.35 119.00 54934.47 88888.00 2011-09-03 15:21:33.375 246 12655.42 119.00 54934.47 88888.00 2011-09-03 15:21:33.500 246 12655.45 119.00 54934.47 88888.00 2011-09-03 15:21:33.625 246 12655.45 119.03 54934.50 88888.00 2011-09-03 15:21:33.750 246 12655.48 119.03 54934.50 88888.00 2011-09-03 15:21:33.875 246 12655.42 119.00 54934.50 88888.00 2011-09-03 15:21:34.000 246 12655.40 119.03 54934.47 88888.00 2011-09-03 15:21:34.125 246 12655.33 119.00 54934.47 88888.00 2011-09-03 15:21:34.250 246 12655.27 119.00 54934.50 88888.00 2011-09-03 15:21:34.375 246 12655.33 119.00 54934.50 88888.00 2011-09-03 15:21:34.500 246 12655.38 119.03 54934.53 88888.00 2011-09-03 15:21:34.625 246 12655.42 119.03 54934.50 88888.00 2011-09-03 15:21:34.750 246 12655.38 119.00 54934.50 88888.00 2011-09-03 15:21:34.875 246 12655.38 119.03 54934.50 88888.00 2011-09-03 15:21:35.000 246 12655.42 119.00 54934.50 88888.00 2011-09-03 15:21:35.125 246 12655.33 119.03 54934.53 88888.00 2011-09-03 15:21:35.250 246 12655.23 119.03 54934.53 88888.00 2011-09-03 15:21:35.375 246 12655.27 119.03 54934.53 88888.00 2011-09-03 15:21:35.500 246 12655.38 119.05 54934.53 88888.00 2011-09-03 15:21:35.625 246 12655.38 119.00 54934.53 88888.00 2011-09-03 15:21:35.750 246 12655.38 119.03 54934.53 88888.00 2011-09-03 15:21:35.875 246 12655.40 119.03 54934.50 88888.00 2011-09-03 15:21:36.000 246 12655.38 119.00 54934.47 88888.00 2011-09-03 15:21:36.125 246 12655.33 118.97 54934.47 88888.00 2011-09-03 15:21:36.250 246 12655.38 119.00 54934.53 88888.00 2011-09-03 15:21:36.375 246 12655.40 119.03 54934.53 88888.00 2011-09-03 15:21:36.500 246 12655.40 119.00 54934.53 88888.00 2011-09-03 15:21:36.625 246 12655.38 118.97 54934.53 88888.00 2011-09-03 15:21:36.750 246 12655.33 119.00 54934.53 88888.00 2011-09-03 15:21:36.875 246 12655.38 119.03 54934.53 88888.00 2011-09-03 15:21:37.000 246 12655.40 119.03 54934.50 88888.00 2011-09-03 15:21:37.125 246 12655.42 119.05 54934.55 88888.00 2011-09-03 15:21:37.250 246 12655.45 119.05 54934.55 88888.00 2011-09-03 15:21:37.375 246 12655.50 119.05 54934.57 88888.00 2011-09-03 15:21:37.500 246 12655.52 119.08 54934.57 88888.00 2011-09-03 15:21:37.625 246 12655.55 119.03 54934.57 88888.00 2011-09-03 15:21:37.750 246 12655.55 119.00 54934.55 88888.00 2011-09-03 15:21:37.875 246 12655.48 119.00 54934.55 88888.00 2011-09-03 15:21:38.000 246 12655.42 119.00 54934.53 88888.00 2011-09-03 15:21:38.125 246 12655.45 119.05 54934.53 88888.00 2011-09-03 15:21:38.250 246 12655.42 119.03 54934.57 88888.00 2011-09-03 15:21:38.375 246 12655.38 119.00 54934.57 88888.00 2011-09-03 15:21:38.500 246 12655.40 119.00 54934.55 88888.00 2011-09-03 15:21:38.625 246 12655.40 119.03 54934.53 88888.00 2011-09-03 15:21:38.750 246 12655.45 119.03 54934.57 88888.00 2011-09-03 15:21:38.875 246 12655.48 119.05 54934.60 88888.00 2011-09-03 15:21:39.000 246 12655.45 119.05 54934.60 88888.00 2011-09-03 15:21:39.125 246 12655.40 119.05 54934.57 88888.00 2011-09-03 15:21:39.250 246 12655.38 119.03 54934.57 88888.00 2011-09-03 15:21:39.375 246 12655.45 119.03 54934.57 88888.00 2011-09-03 15:21:39.500 246 12655.50 119.08 54934.60 88888.00 2011-09-03 15:21:39.625 246 12655.48 119.05 54934.60 88888.00 2011-09-03 15:21:39.750 246 12655.40 119.03 54934.60 88888.00 2011-09-03 15:21:39.875 246 12655.35 119.05 54934.60 88888.00 2011-09-03 15:21:40.000 246 12655.38 119.08 54934.57 88888.00 2011-09-03 15:21:40.125 246 12655.38 119.05 54934.57 88888.00 2011-09-03 15:21:40.250 246 12655.38 119.05 54934.57 88888.00 2011-09-03 15:21:40.375 246 12655.50 119.05 54934.60 88888.00 2011-09-03 15:21:40.500 246 12655.52 119.10 54934.60 88888.00 2011-09-03 15:21:40.625 246 12655.48 119.10 54934.60 88888.00 2011-09-03 15:21:40.750 246 12655.42 119.12 54934.62 88888.00 2011-09-03 15:21:40.875 246 12655.40 119.10 54934.65 88888.00 2011-09-03 15:21:41.000 246 12655.45 119.08 54934.65 88888.00 2011-09-03 15:21:41.125 246 12655.48 119.05 54934.65 88888.00 2011-09-03 15:21:41.250 246 12655.52 119.05 54934.62 88888.00 2011-09-03 15:21:41.375 246 12655.55 119.08 54934.60 88888.00 2011-09-03 15:21:41.500 246 12655.58 119.10 54934.62 88888.00 2011-09-03 15:21:41.625 246 12655.58 119.12 54934.62 88888.00 2011-09-03 15:21:41.750 246 12655.55 119.12 54934.62 88888.00 2011-09-03 15:21:41.875 246 12655.50 119.12 54934.60 88888.00 2011-09-03 15:21:42.000 246 12655.48 119.05 54934.62 88888.00 2011-09-03 15:21:42.125 246 12655.45 119.05 54934.62 88888.00 2011-09-03 15:21:42.250 246 12655.50 119.08 54934.62 88888.00 2011-09-03 15:21:42.375 246 12655.60 119.10 54934.62 88888.00 2011-09-03 15:21:42.500 246 12655.60 119.10 54934.62 88888.00 2011-09-03 15:21:42.625 246 12655.55 119.08 54934.62 88888.00 2011-09-03 15:21:42.750 246 12655.52 119.08 54934.62 88888.00 2011-09-03 15:21:42.875 246 12655.55 119.05 54934.62 88888.00 2011-09-03 15:21:43.000 246 12655.55 119.08 54934.60 88888.00 2011-09-03 15:21:43.125 246 12655.58 119.12 54934.62 88888.00 2011-09-03 15:21:43.250 246 12655.58 119.10 54934.68 88888.00 2011-09-03 15:21:43.375 246 12655.62 119.10 54934.65 88888.00 2011-09-03 15:21:43.500 246 12655.60 119.08 54934.65 88888.00 2011-09-03 15:21:43.625 246 12655.55 119.10 54934.62 88888.00 2011-09-03 15:21:43.750 246 12655.52 119.08 54934.62 88888.00 2011-09-03 15:21:43.875 246 12655.60 119.10 54934.65 88888.00 2011-09-03 15:21:44.000 246 12655.60 119.10 54934.65 88888.00 2011-09-03 15:21:44.125 246 12655.60 119.08 54934.68 88888.00 2011-09-03 15:21:44.250 246 12655.52 119.08 54934.68 88888.00 2011-09-03 15:21:44.375 246 12655.52 119.10 54934.65 88888.00 2011-09-03 15:21:44.500 246 12655.48 119.05 54934.62 88888.00 2011-09-03 15:21:44.625 246 12655.48 119.05 54934.65 88888.00 2011-09-03 15:21:44.750 246 12655.48 119.05 54934.65 88888.00 2011-09-03 15:21:44.875 246 12655.50 119.10 54934.62 88888.00 2011-09-03 15:21:45.000 246 12655.55 119.08 54934.62 88888.00 2011-09-03 15:21:45.125 246 12655.58 119.08 54934.65 88888.00 2011-09-03 15:21:45.250 246 12655.58 119.03 54934.65 88888.00 2011-09-03 15:21:45.375 246 12655.60 119.03 54934.65 88888.00 2011-09-03 15:21:45.500 246 12655.60 119.03 54934.62 88888.00 2011-09-03 15:21:45.625 246 12655.60 119.00 54934.65 88888.00 2011-09-03 15:21:45.750 246 12655.58 119.00 54934.65 88888.00 2011-09-03 15:21:45.875 246 12655.55 118.97 54934.62 88888.00 2011-09-03 15:21:46.000 246 12655.58 119.00 54934.62 88888.00 2011-09-03 15:21:46.125 246 12655.60 119.00 54934.65 88888.00 2011-09-03 15:21:46.250 246 12655.58 119.00 54934.68 88888.00 2011-09-03 15:21:46.375 246 12655.62 118.97 54934.68 88888.00 2011-09-03 15:21:46.500 246 12655.60 118.97 54934.68 88888.00 2011-09-03 15:21:46.625 246 12655.65 119.00 54934.65 88888.00 2011-09-03 15:21:46.750 246 12655.70 119.00 54934.68 88888.00 2011-09-03 15:21:46.875 246 12655.70 118.97 54934.70 88888.00 2011-09-03 15:21:47.000 246 12655.67 118.95 54934.70 88888.00 2011-09-03 15:21:47.125 246 12655.67 118.95 54934.70 88888.00 2011-09-03 15:21:47.250 246 12655.67 118.95 54934.68 88888.00 2011-09-03 15:21:47.375 246 12655.70 119.00 54934.70 88888.00 2011-09-03 15:21:47.500 246 12655.73 118.97 54934.70 88888.00 2011-09-03 15:21:47.625 246 12655.75 118.97 54934.68 88888.00 2011-09-03 15:21:47.750 246 12655.75 119.00 54934.65 88888.00 2011-09-03 15:21:47.875 246 12655.75 118.97 54934.68 88888.00 2011-09-03 15:21:48.000 246 12655.70 118.97 54934.68 88888.00 2011-09-03 15:21:48.125 246 12655.70 118.97 54934.70 88888.00 2011-09-03 15:21:48.250 246 12655.75 118.97 54934.70 88888.00 2011-09-03 15:21:48.375 246 12655.75 119.00 54934.68 88888.00 2011-09-03 15:21:48.500 246 12655.80 118.97 54934.70 88888.00 2011-09-03 15:21:48.625 246 12655.80 118.97 54934.72 88888.00 2011-09-03 15:21:48.750 246 12655.80 118.97 54934.70 88888.00 2011-09-03 15:21:48.875 246 12655.83 118.97 54934.68 88888.00 2011-09-03 15:21:49.000 246 12655.85 118.92 54934.65 88888.00 2011-09-03 15:21:49.125 246 12655.85 118.92 54934.65 88888.00 2011-09-03 15:21:49.250 246 12655.88 118.92 54934.65 88888.00 2011-09-03 15:21:49.375 246 12655.88 118.95 54934.65 88888.00 2011-09-03 15:21:49.500 246 12655.85 118.95 54934.65 88888.00 2011-09-03 15:21:49.625 246 12655.92 118.97 54934.68 88888.00 2011-09-03 15:21:49.750 246 12655.92 118.97 54934.72 88888.00 2011-09-03 15:21:49.875 246 12655.90 118.97 54934.70 88888.00 2011-09-03 15:21:50.000 246 12655.83 118.97 54934.68 88888.00 2011-09-03 15:21:50.125 246 12655.85 118.95 54934.68 88888.00 2011-09-03 15:21:50.250 246 12655.80 118.92 54934.68 88888.00 2011-09-03 15:21:50.375 246 12655.88 118.95 54934.68 88888.00 2011-09-03 15:21:50.500 246 12655.95 118.95 54934.70 88888.00 2011-09-03 15:21:50.625 246 12656.00 118.92 54934.68 88888.00 2011-09-03 15:21:50.750 246 12655.92 118.92 54934.68 88888.00 2011-09-03 15:21:50.875 246 12655.90 118.92 54934.68 88888.00 2011-09-03 15:21:51.000 246 12655.95 118.92 54934.70 88888.00 2011-09-03 15:21:51.125 246 12655.95 118.90 54934.68 88888.00 2011-09-03 15:21:51.250 246 12655.88 118.88 54934.68 88888.00 2011-09-03 15:21:51.375 246 12655.92 118.85 54934.68 88888.00 2011-09-03 15:21:51.500 246 12656.02 118.90 54934.68 88888.00 2011-09-03 15:21:51.625 246 12656.02 118.90 54934.65 88888.00 2011-09-03 15:21:51.750 246 12655.95 118.88 54934.65 88888.00 2011-09-03 15:21:51.875 246 12655.95 118.85 54934.68 88888.00 2011-09-03 15:21:52.000 246 12656.02 118.90 54934.68 88888.00 2011-09-03 15:21:52.125 246 12656.05 118.92 54934.70 88888.00 2011-09-03 15:21:52.250 246 12656.00 118.88 54934.68 88888.00 2011-09-03 15:21:52.375 246 12656.00 118.88 54934.65 88888.00 2011-09-03 15:21:52.500 246 12656.00 118.85 54934.65 88888.00 2011-09-03 15:21:52.625 246 12655.98 118.83 54934.65 88888.00 2011-09-03 15:21:52.750 246 12656.00 118.85 54934.68 88888.00 2011-09-03 15:21:52.875 246 12656.02 118.85 54934.65 88888.00 2011-09-03 15:21:53.000 246 12656.00 118.83 54934.65 88888.00 2011-09-03 15:21:53.125 246 12655.98 118.80 54934.68 88888.00 2011-09-03 15:21:53.250 246 12655.92 118.80 54934.68 88888.00 2011-09-03 15:21:53.375 246 12656.02 118.83 54934.70 88888.00 2011-09-03 15:21:53.500 246 12656.05 118.83 54934.70 88888.00 2011-09-03 15:21:53.625 246 12656.02 118.80 54934.68 88888.00 2011-09-03 15:21:53.750 246 12656.05 118.80 54934.65 88888.00 2011-09-03 15:21:53.875 246 12656.10 118.80 54934.68 88888.00 2011-09-03 15:21:54.000 246 12656.10 118.80 54934.70 88888.00 2011-09-03 15:21:54.125 246 12656.10 118.80 54934.70 88888.00 2011-09-03 15:21:54.250 246 12656.05 118.75 54934.70 88888.00 2011-09-03 15:21:54.375 246 12656.08 118.78 54934.70 88888.00 2011-09-03 15:21:54.500 246 12656.08 118.78 54934.72 88888.00 2011-09-03 15:21:54.625 246 12656.08 118.80 54934.72 88888.00 2011-09-03 15:21:54.750 246 12656.08 118.78 54934.70 88888.00 2011-09-03 15:21:54.875 246 12656.10 118.78 54934.70 88888.00 2011-09-03 15:21:55.000 246 12656.05 118.72 54934.68 88888.00 2011-09-03 15:21:55.125 246 12656.02 118.72 54934.70 88888.00 2011-09-03 15:21:55.250 246 12656.08 118.72 54934.72 88888.00 2011-09-03 15:21:55.375 246 12656.12 118.72 54934.70 88888.00 2011-09-03 15:21:55.500 246 12656.10 118.72 54934.72 88888.00 2011-09-03 15:21:55.625 246 12656.08 118.67 54934.72 88888.00 2011-09-03 15:21:55.750 246 12656.05 118.65 54934.72 88888.00 2011-09-03 15:21:55.875 246 12656.02 118.67 54934.70 88888.00 2011-09-03 15:21:56.000 246 12656.08 118.67 54934.72 88888.00 2011-09-03 15:21:56.125 246 12656.15 118.67 54934.72 88888.00 2011-09-03 15:21:56.250 246 12656.10 118.62 54934.72 88888.00 2011-09-03 15:21:56.375 246 12656.10 118.65 54934.75 88888.00 2011-09-03 15:21:56.500 246 12656.05 118.67 54934.78 88888.00 2011-09-03 15:21:56.625 246 12656.08 118.67 54934.78 88888.00 2011-09-03 15:21:56.750 246 12656.08 118.62 54934.78 88888.00 2011-09-03 15:21:56.875 246 12656.08 118.60 54934.72 88888.00 2011-09-03 15:21:57.000 246 12656.12 118.60 54934.75 88888.00 2011-09-03 15:21:57.125 246 12656.12 118.62 54934.75 88888.00 2011-09-03 15:21:57.250 246 12656.10 118.60 54934.75 88888.00 2011-09-03 15:21:57.375 246 12656.15 118.58 54934.75 88888.00 2011-09-03 15:21:57.500 246 12656.15 118.60 54934.75 88888.00 2011-09-03 15:21:57.625 246 12656.15 118.58 54934.75 88888.00 2011-09-03 15:21:57.750 246 12656.12 118.55 54934.75 88888.00 2011-09-03 15:21:57.875 246 12656.12 118.53 54934.75 88888.00 2011-09-03 15:21:58.000 246 12656.15 118.55 54934.75 88888.00 2011-09-03 15:21:58.125 246 12656.17 118.53 54934.78 88888.00 2011-09-03 15:21:58.250 246 12656.17 118.53 54934.80 88888.00 2011-09-03 15:21:58.375 246 12656.23 118.53 54934.80 88888.00 2011-09-03 15:21:58.500 246 12656.20 118.53 54934.78 88888.00 2011-09-03 15:21:58.625 246 12656.20 118.55 54934.78 88888.00 2011-09-03 15:21:58.750 246 12656.12 118.53 54934.78 88888.00 2011-09-03 15:21:58.875 246 12656.10 118.50 54934.80 88888.00 2011-09-03 15:21:59.000 246 12656.15 118.53 54934.80 88888.00 2011-09-03 15:21:59.125 246 12656.12 118.55 54934.82 88888.00 2011-09-03 15:21:59.250 246 12656.08 118.53 54934.80 88888.00 2011-09-03 15:21:59.375 246 12656.10 118.50 54934.78 88888.00 2011-09-03 15:21:59.500 246 12656.12 118.45 54934.78 88888.00 2011-09-03 15:21:59.625 246 12656.15 118.47 54934.80 88888.00 2011-09-03 15:21:59.750 246 12656.12 118.53 54934.82 88888.00 2011-09-03 15:21:59.875 246 12656.12 118.55 54934.82 88888.00 2011-09-03 15:22:00.000 246 12656.12 118.58 54934.82 88888.00 2011-09-03 15:22:00.125 246 12656.12 118.55 54934.82 88888.00 2011-09-03 15:22:00.250 246 12656.15 118.55 54934.82 88888.00 2011-09-03 15:22:00.375 246 12656.23 118.55 54934.82 88888.00 2011-09-03 15:22:00.500 246 12656.20 118.53 54934.80 88888.00 2011-09-03 15:22:00.625 246 12656.15 118.50 54934.80 88888.00 2011-09-03 15:22:00.750 246 12656.12 118.55 54934.80 88888.00 2011-09-03 15:22:00.875 246 12656.15 118.53 54934.80 88888.00 2011-09-03 15:22:01.000 246 12656.23 118.55 54934.80 88888.00 2011-09-03 15:22:01.125 246 12656.17 118.58 54934.82 88888.00 2011-09-03 15:22:01.250 246 12656.12 118.53 54934.82 88888.00 2011-09-03 15:22:01.375 246 12656.10 118.55 54934.80 88888.00 2011-09-03 15:22:01.500 246 12656.17 118.55 54934.82 88888.00 2011-09-03 15:22:01.625 246 12656.23 118.58 54934.85 88888.00 2011-09-03 15:22:01.750 246 12656.17 118.58 54934.85 88888.00 2011-09-03 15:22:01.875 246 12656.17 118.55 54934.85 88888.00 2011-09-03 15:22:02.000 246 12656.20 118.55 54934.85 88888.00 2011-09-03 15:22:02.125 246 12656.23 118.62 54934.88 88888.00 2011-09-03 15:22:02.250 246 12656.20 118.60 54934.90 88888.00 2011-09-03 15:22:02.375 246 12656.23 118.60 54934.85 88888.00 2011-09-03 15:22:02.500 246 12656.27 118.60 54934.85 88888.00 2011-09-03 15:22:02.625 246 12656.27 118.60 54934.85 88888.00 2011-09-03 15:22:02.750 246 12656.25 118.60 54934.85 88888.00 2011-09-03 15:22:02.875 246 12656.27 118.62 54934.88 88888.00 2011-09-03 15:22:03.000 246 12656.25 118.62 54934.85 88888.00 2011-09-03 15:22:03.125 246 12656.23 118.60 54934.85 88888.00 2011-09-03 15:22:03.250 246 12656.20 118.60 54934.85 88888.00 2011-09-03 15:22:03.375 246 12656.20 118.62 54934.85 88888.00 2011-09-03 15:22:03.500 246 12656.20 118.67 54934.85 88888.00 2011-09-03 15:22:03.625 246 12656.23 118.67 54934.82 88888.00 2011-09-03 15:22:03.750 246 12656.20 118.65 54934.85 88888.00 2011-09-03 15:22:03.875 246 12656.20 118.65 54934.85 88888.00 2011-09-03 15:22:04.000 246 12656.17 118.67 54934.88 88888.00 2011-09-03 15:22:04.125 246 12656.15 118.67 54934.85 88888.00 2011-09-03 15:22:04.250 246 12656.12 118.65 54934.85 88888.00 2011-09-03 15:22:04.375 246 12656.17 118.65 54934.85 88888.00 2011-09-03 15:22:04.500 246 12656.20 118.67 54934.88 88888.00 2011-09-03 15:22:04.625 246 12656.20 118.72 54934.90 88888.00 2011-09-03 15:22:04.750 246 12656.12 118.67 54934.88 88888.00 2011-09-03 15:22:04.875 246 12656.12 118.65 54934.88 88888.00 2011-09-03 15:22:05.000 246 12656.12 118.65 54934.88 88888.00 2011-09-03 15:22:05.125 246 12656.17 118.67 54934.88 88888.00 2011-09-03 15:22:05.250 246 12656.17 118.70 54934.88 88888.00 2011-09-03 15:22:05.375 246 12656.17 118.72 54934.88 88888.00 2011-09-03 15:22:05.500 246 12656.17 118.70 54934.85 88888.00 2011-09-03 15:22:05.625 246 12656.17 118.72 54934.90 88888.00 2011-09-03 15:22:05.750 246 12656.20 118.72 54934.93 88888.00 2011-09-03 15:22:05.875 246 12656.23 118.75 54934.95 88888.00 2011-09-03 15:22:06.000 246 12656.27 118.72 54934.90 88888.00 2011-09-03 15:22:06.125 246 12656.23 118.72 54934.88 88888.00 2011-09-03 15:22:06.250 246 12656.17 118.72 54934.88 88888.00 2011-09-03 15:22:06.375 246 12656.20 118.80 54934.90 88888.00 2011-09-03 15:22:06.500 246 12656.23 118.80 54934.95 88888.00 2011-09-03 15:22:06.625 246 12656.25 118.78 54934.95 88888.00 2011-09-03 15:22:06.750 246 12656.20 118.75 54934.93 88888.00 2011-09-03 15:22:06.875 246 12656.23 118.72 54934.93 88888.00 2011-09-03 15:22:07.000 246 12656.25 118.70 54934.88 88888.00 2011-09-03 15:22:07.125 246 12656.17 118.72 54934.93 88888.00 2011-09-03 15:22:07.250 246 12656.15 118.75 54934.95 88888.00 2011-09-03 15:22:07.375 246 12656.17 118.75 54934.95 88888.00 2011-09-03 15:22:07.500 246 12656.23 118.72 54934.95 88888.00 2011-09-03 15:22:07.625 246 12656.27 118.72 54934.95 88888.00 2011-09-03 15:22:07.750 246 12656.30 118.75 54934.95 88888.00 2011-09-03 15:22:07.875 246 12656.30 118.75 54934.95 88888.00 2011-09-03 15:22:08.000 246 12656.27 118.70 54934.93 88888.00 2011-09-03 15:22:08.125 246 12656.27 118.70 54934.95 88888.00 2011-09-03 15:22:08.250 246 12656.27 118.75 54934.93 88888.00 2011-09-03 15:22:08.375 246 12656.27 118.75 54934.95 88888.00 2011-09-03 15:22:08.500 246 12656.27 118.75 54934.93 88888.00 2011-09-03 15:22:08.625 246 12656.27 118.72 54934.95 88888.00 2011-09-03 15:22:08.750 246 12656.25 118.72 54934.95 88888.00 2011-09-03 15:22:08.875 246 12656.20 118.72 54934.95 88888.00 2011-09-03 15:22:09.000 246 12656.15 118.72 54934.95 88888.00 2011-09-03 15:22:09.125 246 12656.10 118.72 54934.97 88888.00 2011-09-03 15:22:09.250 246 12656.08 118.72 54934.97 88888.00 2011-09-03 15:22:09.375 246 12656.10 118.75 54935.00 88888.00 2011-09-03 15:22:09.500 246 12656.15 118.75 54934.95 88888.00 2011-09-03 15:22:09.625 246 12656.17 118.75 54934.97 88888.00 2011-09-03 15:22:09.750 246 12656.17 118.78 54935.00 88888.00 2011-09-03 15:22:09.875 246 12656.12 118.72 54934.95 88888.00 2011-09-03 15:22:10.000 246 12656.12 118.72 54934.95 88888.00 2011-09-03 15:22:10.125 246 12656.17 118.72 54934.95 88888.00 2011-09-03 15:22:10.250 246 12656.20 118.70 54934.97 88888.00 2011-09-03 15:22:10.375 246 12656.23 118.72 54934.97 88888.00 2011-09-03 15:22:10.500 246 12656.25 118.72 54935.03 88888.00 2011-09-03 15:22:10.625 246 12656.23 118.78 54935.00 88888.00 2011-09-03 15:22:10.750 246 12656.17 118.72 54934.97 88888.00 2011-09-03 15:22:10.875 246 12656.23 118.72 54935.00 88888.00 2011-09-03 15:22:11.000 246 12656.27 118.72 54934.97 88888.00 2011-09-03 15:22:11.125 246 12656.30 118.72 54934.97 88888.00 2011-09-03 15:22:11.250 246 12656.27 118.72 54935.00 88888.00 2011-09-03 15:22:11.375 246 12656.27 118.72 54935.03 88888.00 2011-09-03 15:22:11.500 246 12656.30 118.75 54935.00 88888.00 2011-09-03 15:22:11.625 246 12656.33 118.78 54935.00 88888.00 2011-09-03 15:22:11.750 246 12656.30 118.75 54935.00 88888.00 2011-09-03 15:22:11.875 246 12656.30 118.78 54935.00 88888.00 2011-09-03 15:22:12.000 246 12656.35 118.72 54935.00 88888.00 2011-09-03 15:22:12.125 246 12656.38 118.72 54935.00 88888.00 2011-09-03 15:22:12.250 246 12656.35 118.75 54935.00 88888.00 2011-09-03 15:22:12.375 246 12656.42 118.78 54934.97 88888.00 2011-09-03 15:22:12.500 246 12656.40 118.78 54935.03 88888.00 2011-09-03 15:22:12.625 246 12656.45 118.78 54935.03 88888.00 2011-09-03 15:22:12.750 246 12656.42 118.80 54935.03 88888.00 2011-09-03 15:22:12.875 246 12656.35 118.83 54935.05 88888.00 2011-09-03 15:22:13.000 246 12656.33 118.83 54935.03 88888.00 2011-09-03 15:22:13.125 246 12656.33 118.78 54935.03 88888.00 2011-09-03 15:22:13.250 246 12656.38 118.78 54935.03 88888.00 2011-09-03 15:22:13.375 246 12656.40 118.80 54935.03 88888.00 2011-09-03 15:22:13.500 246 12656.33 118.85 54935.00 88888.00 2011-09-03 15:22:13.625 246 12656.33 118.83 54935.00 88888.00 2011-09-03 15:22:13.750 246 12656.33 118.75 54935.00 88888.00 2011-09-03 15:22:13.875 246 12656.30 118.78 54935.03 88888.00 2011-09-03 15:22:14.000 246 12656.38 118.83 54935.03 88888.00 2011-09-03 15:22:14.125 246 12656.38 118.83 54935.03 88888.00 2011-09-03 15:22:14.250 246 12656.38 118.80 54935.05 88888.00 2011-09-03 15:22:14.375 246 12656.38 118.80 54935.03 88888.00 2011-09-03 15:22:14.500 246 12656.35 118.83 54935.05 88888.00 2011-09-03 15:22:14.625 246 12656.35 118.85 54935.05 88888.00 2011-09-03 15:22:14.750 246 12656.42 118.88 54935.07 88888.00 2011-09-03 15:22:14.875 246 12656.45 118.90 54935.05 88888.00 2011-09-03 15:22:15.000 246 12656.40 118.85 54935.05 88888.00 2011-09-03 15:22:15.125 246 12656.38 118.85 54935.05 88888.00 2011-09-03 15:22:15.250 246 12656.38 118.88 54935.05 88888.00 2011-09-03 15:22:15.375 246 12656.38 118.85 54935.03 88888.00 2011-09-03 15:22:15.500 246 12656.42 118.88 54935.03 88888.00 2011-09-03 15:22:15.625 246 12656.45 118.90 54935.05 88888.00 2011-09-03 15:22:15.750 246 12656.42 118.92 54935.03 88888.00 2011-09-03 15:22:15.875 246 12656.40 118.92 54935.05 88888.00 2011-09-03 15:22:16.000 246 12656.40 118.90 54935.03 88888.00 2011-09-03 15:22:16.125 246 12656.40 118.92 54935.03 88888.00 2011-09-03 15:22:16.250 246 12656.38 118.92 54935.05 88888.00 2011-09-03 15:22:16.375 246 12656.42 118.95 54935.03 88888.00 2011-09-03 15:22:16.500 246 12656.40 118.95 54935.05 88888.00 2011-09-03 15:22:16.625 246 12656.42 119.00 54935.07 88888.00 2011-09-03 15:22:16.750 246 12656.35 119.00 54935.07 88888.00 2011-09-03 15:22:16.875 246 12656.35 119.00 54935.07 88888.00 2011-09-03 15:22:17.000 246 12656.33 118.97 54935.07 88888.00 2011-09-03 15:22:17.125 246 12656.33 118.95 54935.05 88888.00 2011-09-03 15:22:17.250 246 12656.33 119.00 54935.10 88888.00 2011-09-03 15:22:17.375 246 12656.35 119.05 54935.10 88888.00 2011-09-03 15:22:17.500 246 12656.40 119.03 54935.07 88888.00 2011-09-03 15:22:17.625 246 12656.40 119.00 54935.07 88888.00 2011-09-03 15:22:17.750 246 12656.40 119.00 54935.05 88888.00 2011-09-03 15:22:17.875 246 12656.42 119.03 54935.07 88888.00 2011-09-03 15:22:18.000 246 12656.38 119.05 54935.10 88888.00 2011-09-03 15:22:18.125 246 12656.35 119.05 54935.10 88888.00 2011-09-03 15:22:18.250 246 12656.30 119.00 54935.10 88888.00 2011-09-03 15:22:18.375 246 12656.30 119.00 54935.10 88888.00 2011-09-03 15:22:18.500 246 12656.38 119.03 54935.10 88888.00 2011-09-03 15:22:18.625 246 12656.42 119.00 54935.10 88888.00 2011-09-03 15:22:18.750 246 12656.42 119.05 54935.10 88888.00 2011-09-03 15:22:18.875 246 12656.40 119.03 54935.10 88888.00 2011-09-03 15:22:19.000 246 12656.33 119.05 54935.10 88888.00 2011-09-03 15:22:19.125 246 12656.33 119.05 54935.12 88888.00 2011-09-03 15:22:19.250 246 12656.33 119.05 54935.12 88888.00 2011-09-03 15:22:19.375 246 12656.33 119.05 54935.15 88888.00 2011-09-03 15:22:19.500 246 12656.33 119.08 54935.12 88888.00 2011-09-03 15:22:19.625 246 12656.33 119.08 54935.12 88888.00 2011-09-03 15:22:19.750 246 12656.40 119.10 54935.12 88888.00 2011-09-03 15:22:19.875 246 12656.38 119.08 54935.12 88888.00 2011-09-03 15:22:20.000 246 12656.35 119.03 54935.10 88888.00 2011-09-03 15:22:20.125 246 12656.27 119.03 54935.10 88888.00 2011-09-03 15:22:20.250 246 12656.25 119.03 54935.15 88888.00 2011-09-03 15:22:20.375 246 12656.27 119.10 54935.15 88888.00 2011-09-03 15:22:20.500 246 12656.30 119.05 54935.12 88888.00 2011-09-03 15:22:20.625 246 12656.25 119.03 54935.15 88888.00 2011-09-03 15:22:20.750 246 12656.33 119.08 54935.15 88888.00 2011-09-03 15:22:20.875 246 12656.38 119.10 54935.15 88888.00 2011-09-03 15:22:21.000 246 12656.42 119.10 54935.15 88888.00 2011-09-03 15:22:21.125 246 12656.40 119.08 54935.12 88888.00 2011-09-03 15:22:21.250 246 12656.30 119.05 54935.15 88888.00 2011-09-03 15:22:21.375 246 12656.30 119.10 54935.15 88888.00 2011-09-03 15:22:21.500 246 12656.27 119.12 54935.15 88888.00 2011-09-03 15:22:21.625 246 12656.25 119.10 54935.15 88888.00 2011-09-03 15:22:21.750 246 12656.27 119.10 54935.15 88888.00 2011-09-03 15:22:21.875 246 12656.30 119.08 54935.15 88888.00 2011-09-03 15:22:22.000 246 12656.35 119.08 54935.15 88888.00 2011-09-03 15:22:22.125 246 12656.33 119.08 54935.15 88888.00 2011-09-03 15:22:22.250 246 12656.25 119.08 54935.18 88888.00 2011-09-03 15:22:22.375 246 12656.25 119.10 54935.20 88888.00 2011-09-03 15:22:22.500 246 12656.23 119.10 54935.15 88888.00 2011-09-03 15:22:22.625 246 12656.25 119.08 54935.15 88888.00 2011-09-03 15:22:22.750 246 12656.33 119.10 54935.18 88888.00 2011-09-03 15:22:22.875 246 12656.30 119.10 54935.15 88888.00 2011-09-03 15:22:23.000 246 12656.30 119.08 54935.15 88888.00 2011-09-03 15:22:23.125 246 12656.38 119.10 54935.18 88888.00 2011-09-03 15:22:23.250 246 12656.38 119.10 54935.18 88888.00 2011-09-03 15:22:23.375 246 12656.40 119.10 54935.18 88888.00 2011-09-03 15:22:23.500 246 12656.40 119.10 54935.15 88888.00 2011-09-03 15:22:23.625 246 12656.42 119.12 54935.18 88888.00 2011-09-03 15:22:23.750 246 12656.40 119.15 54935.18 88888.00 2011-09-03 15:22:23.875 246 12656.40 119.15 54935.18 88888.00 2011-09-03 15:22:24.000 246 12656.40 119.15 54935.18 88888.00 2011-09-03 15:22:24.125 246 12656.40 119.17 54935.20 88888.00 2011-09-03 15:22:24.250 246 12656.42 119.17 54935.18 88888.00 2011-09-03 15:22:24.375 246 12656.42 119.20 54935.20 88888.00 2011-09-03 15:22:24.500 246 12656.40 119.17 54935.15 88888.00 2011-09-03 15:22:24.625 246 12656.40 119.20 54935.18 88888.00 2011-09-03 15:22:24.750 246 12656.40 119.22 54935.20 88888.00 2011-09-03 15:22:24.875 246 12656.48 119.20 54935.18 88888.00 2011-09-03 15:22:25.000 246 12656.42 119.17 54935.18 88888.00 2011-09-03 15:22:25.125 246 12656.38 119.20 54935.20 88888.00 2011-09-03 15:22:25.250 246 12656.35 119.17 54935.20 88888.00 2011-09-03 15:22:25.375 246 12656.38 119.17 54935.18 88888.00 2011-09-03 15:22:25.500 246 12656.38 119.20 54935.20 88888.00 2011-09-03 15:22:25.625 246 12656.38 119.20 54935.20 88888.00 2011-09-03 15:22:25.750 246 12656.38 119.15 54935.20 88888.00 2011-09-03 15:22:25.875 246 12656.40 119.20 54935.20 88888.00 2011-09-03 15:22:26.000 246 12656.45 119.20 54935.18 88888.00 2011-09-03 15:22:26.125 246 12656.48 119.22 54935.20 88888.00 2011-09-03 15:22:26.250 246 12656.42 119.22 54935.18 88888.00 2011-09-03 15:22:26.375 246 12656.40 119.25 54935.18 88888.00 2011-09-03 15:22:26.500 246 12656.38 119.25 54935.18 88888.00 2011-09-03 15:22:26.625 246 12656.40 119.25 54935.18 88888.00 2011-09-03 15:22:26.750 246 12656.35 119.25 54935.18 88888.00 2011-09-03 15:22:26.875 246 12656.40 119.28 54935.18 88888.00 2011-09-03 15:22:27.000 246 12656.42 119.28 54935.18 88888.00 2011-09-03 15:22:27.125 246 12656.42 119.25 54935.20 88888.00 2011-09-03 15:22:27.250 246 12656.40 119.25 54935.18 88888.00 2011-09-03 15:22:27.375 246 12656.45 119.25 54935.18 88888.00 2011-09-03 15:22:27.500 246 12656.45 119.28 54935.20 88888.00 2011-09-03 15:22:27.625 246 12656.48 119.30 54935.20 88888.00 2011-09-03 15:22:27.750 246 12656.52 119.30 54935.18 88888.00 2011-09-03 15:22:27.875 246 12656.50 119.28 54935.20 88888.00 2011-09-03 15:22:28.000 246 12656.50 119.28 54935.20 88888.00 2011-09-03 15:22:28.125 246 12656.48 119.33 54935.22 88888.00 2011-09-03 15:22:28.250 246 12656.45 119.33 54935.22 88888.00 2011-09-03 15:22:28.375 246 12656.48 119.30 54935.20 88888.00 2011-09-03 15:22:28.500 246 12656.48 119.33 54935.22 88888.00 2011-09-03 15:22:28.625 246 12656.42 119.35 54935.22 88888.00 2011-09-03 15:22:28.750 246 12656.42 119.33 54935.22 88888.00 2011-09-03 15:22:28.875 246 12656.38 119.30 54935.22 88888.00 2011-09-03 15:22:29.000 246 12656.40 119.30 54935.20 88888.00 2011-09-03 15:22:29.125 246 12656.40 119.33 54935.20 88888.00 2011-09-03 15:22:29.250 246 12656.42 119.35 54935.20 88888.00 2011-09-03 15:22:29.375 246 12656.42 119.38 54935.22 88888.00 2011-09-03 15:22:29.500 246 12656.38 119.38 54935.20 88888.00 2011-09-03 15:22:29.625 246 12656.35 119.38 54935.20 88888.00 2011-09-03 15:22:29.750 246 12656.35 119.35 54935.20 88888.00 2011-09-03 15:22:29.875 246 12656.42 119.38 54935.20 88888.00 2011-09-03 15:22:30.000 246 12656.42 119.35 54935.20 88888.00 2011-09-03 15:22:30.125 246 12656.42 119.38 54935.20 88888.00 2011-09-03 15:22:30.250 246 12656.40 119.38 54935.20 88888.00 2011-09-03 15:22:30.375 246 12656.40 119.40 54935.20 88888.00 2011-09-03 15:22:30.500 246 12656.40 119.40 54935.20 88888.00 2011-09-03 15:22:30.625 246 12656.45 119.40 54935.22 88888.00 2011-09-03 15:22:30.750 246 12656.45 119.40 54935.22 88888.00 2011-09-03 15:22:30.875 246 12656.42 119.38 54935.22 88888.00 2011-09-03 15:22:31.000 246 12656.42 119.40 54935.22 88888.00 2011-09-03 15:22:31.125 246 12656.50 119.40 54935.25 88888.00 2011-09-03 15:22:31.250 246 12656.50 119.40 54935.25 88888.00 2011-09-03 15:22:31.375 246 12656.42 119.38 54935.22 88888.00 2011-09-03 15:22:31.500 246 12656.40 119.38 54935.22 88888.00 2011-09-03 15:22:31.625 246 12656.45 119.40 54935.22 88888.00 2011-09-03 15:22:31.750 246 12656.48 119.45 54935.20 88888.00 2011-09-03 15:22:31.875 246 12656.48 119.42 54935.22 88888.00 2011-09-03 15:22:32.000 246 12656.50 119.40 54935.22 88888.00 2011-09-03 15:22:32.125 246 12656.45 119.42 54935.22 88888.00 2011-09-03 15:22:32.250 246 12656.48 119.45 54935.28 88888.00 2011-09-03 15:22:32.375 246 12656.55 119.47 54935.28 88888.00 2011-09-03 15:22:32.500 246 12656.55 119.47 54935.25 88888.00 2011-09-03 15:22:32.625 246 12656.50 119.45 54935.25 88888.00 2011-09-03 15:22:32.750 246 12656.48 119.47 54935.22 88888.00 2011-09-03 15:22:32.875 246 12656.50 119.47 54935.22 88888.00 2011-09-03 15:22:33.000 246 12656.52 119.53 54935.22 88888.00 2011-09-03 15:22:33.125 246 12656.52 119.53 54935.22 88888.00 2011-09-03 15:22:33.250 246 12656.55 119.47 54935.22 88888.00 2011-09-03 15:22:33.375 246 12656.58 119.50 54935.25 88888.00 2011-09-03 15:22:33.500 246 12656.50 119.53 54935.22 88888.00 2011-09-03 15:22:33.625 246 12656.48 119.53 54935.22 88888.00 2011-09-03 15:22:33.750 246 12656.50 119.53 54935.22 88888.00 2011-09-03 15:22:33.875 246 12656.52 119.50 54935.22 88888.00 2011-09-03 15:22:34.000 246 12656.50 119.50 54935.22 88888.00 2011-09-03 15:22:34.125 246 12656.52 119.53 54935.25 88888.00 2011-09-03 15:22:34.250 246 12656.50 119.55 54935.28 88888.00 2011-09-03 15:22:34.375 246 12656.50 119.55 54935.28 88888.00 2011-09-03 15:22:34.500 246 12656.48 119.60 54935.28 88888.00 2011-09-03 15:22:34.625 246 12656.45 119.55 54935.25 88888.00 2011-09-03 15:22:34.750 246 12656.50 119.58 54935.22 88888.00 2011-09-03 15:22:34.875 246 12656.52 119.60 54935.28 88888.00 2011-09-03 15:22:35.000 246 12656.48 119.58 54935.25 88888.00 2011-09-03 15:22:35.125 246 12656.42 119.58 54935.25 88888.00 2011-09-03 15:22:35.250 246 12656.42 119.58 54935.28 88888.00 2011-09-03 15:22:35.375 246 12656.45 119.60 54935.30 88888.00 2011-09-03 15:22:35.500 246 12656.50 119.60 54935.28 88888.00 2011-09-03 15:22:35.625 246 12656.52 119.60 54935.25 88888.00 2011-09-03 15:22:35.750 246 12656.52 119.60 54935.28 88888.00 2011-09-03 15:22:35.875 246 12656.52 119.60 54935.28 88888.00 2011-09-03 15:22:36.000 246 12656.50 119.60 54935.28 88888.00 2011-09-03 15:22:36.125 246 12656.55 119.60 54935.28 88888.00 2011-09-03 15:22:36.250 246 12656.52 119.62 54935.25 88888.00 2011-09-03 15:22:36.375 246 12656.50 119.62 54935.22 88888.00 2011-09-03 15:22:36.500 246 12656.48 119.62 54935.25 88888.00 2011-09-03 15:22:36.625 246 12656.48 119.65 54935.25 88888.00 2011-09-03 15:22:36.750 246 12656.50 119.65 54935.28 88888.00 2011-09-03 15:22:36.875 246 12656.50 119.67 54935.28 88888.00 2011-09-03 15:22:37.000 246 12656.50 119.70 54935.28 88888.00 2011-09-03 15:22:37.125 246 12656.48 119.70 54935.25 88888.00 2011-09-03 15:22:37.250 246 12656.45 119.70 54935.28 88888.00 2011-09-03 15:22:37.375 246 12656.45 119.72 54935.28 88888.00 2011-09-03 15:22:37.500 246 12656.48 119.75 54935.28 88888.00 2011-09-03 15:22:37.625 246 12656.45 119.75 54935.30 88888.00 2011-09-03 15:22:37.750 246 12656.50 119.75 54935.28 88888.00 2011-09-03 15:22:37.875 246 12656.55 119.78 54935.28 88888.00 2011-09-03 15:22:38.000 246 12656.58 119.78 54935.30 88888.00 2011-09-03 15:22:38.125 246 12656.60 119.80 54935.32 88888.00 2011-09-03 15:22:38.250 246 12656.60 119.78 54935.30 88888.00 2011-09-03 15:22:38.375 246 12656.60 119.78 54935.28 88888.00 2011-09-03 15:22:38.500 246 12656.55 119.80 54935.28 88888.00 2011-09-03 15:22:38.625 246 12656.58 119.83 54935.28 88888.00 2011-09-03 15:22:38.750 246 12656.58 119.85 54935.30 88888.00 2011-09-03 15:22:38.875 246 12656.58 119.88 54935.30 88888.00 2011-09-03 15:22:39.000 246 12656.55 119.85 54935.30 88888.00 2011-09-03 15:22:39.125 246 12656.55 119.88 54935.32 88888.00 2011-09-03 15:22:39.250 246 12656.55 119.83 54935.32 88888.00 2011-09-03 15:22:39.375 246 12656.58 119.85 54935.32 88888.00 2011-09-03 15:22:39.500 246 12656.58 119.90 54935.32 88888.00 2011-09-03 15:22:39.625 246 12656.52 119.88 54935.32 88888.00 2011-09-03 15:22:39.750 246 12656.50 119.90 54935.30 88888.00 2011-09-03 15:22:39.875 246 12656.52 119.92 54935.30 88888.00 2011-09-03 15:22:40.000 246 12656.55 119.90 54935.28 88888.00 2011-09-03 15:22:40.125 246 12656.52 119.88 54935.30 88888.00 2011-09-03 15:22:40.250 246 12656.48 119.88 54935.30 88888.00 2011-09-03 15:22:40.375 246 12656.48 119.90 54935.30 88888.00 2011-09-03 15:22:40.500 246 12656.52 119.90 54935.32 88888.00 2011-09-03 15:22:40.625 246 12656.52 119.90 54935.30 88888.00 2011-09-03 15:22:40.750 246 12656.48 119.90 54935.32 88888.00 2011-09-03 15:22:40.875 246 12656.40 119.88 54935.30 88888.00 2011-09-03 15:22:41.000 246 12656.45 119.90 54935.32 88888.00 2011-09-03 15:22:41.125 246 12656.48 119.90 54935.32 88888.00 2011-09-03 15:22:41.250 246 12656.48 119.92 54935.35 88888.00 2011-09-03 15:22:41.375 246 12656.45 119.92 54935.32 88888.00 2011-09-03 15:22:41.500 246 12656.48 119.90 54935.32 88888.00 2011-09-03 15:22:41.625 246 12656.55 119.90 54935.35 88888.00 2011-09-03 15:22:41.750 246 12656.55 119.92 54935.38 88888.00 2011-09-03 15:22:41.875 246 12656.42 119.92 54935.38 88888.00 2011-09-03 15:22:42.000 246 12656.40 119.92 54935.38 88888.00 2011-09-03 15:22:42.125 246 12656.42 119.95 54935.38 88888.00 2011-09-03 15:22:42.250 246 12656.48 119.92 54935.38 88888.00 2011-09-03 15:22:42.375 246 12656.48 119.95 54935.38 88888.00 2011-09-03 15:22:42.500 246 12656.42 120.00 54935.40 88888.00 2011-09-03 15:22:42.625 246 12656.42 120.00 54935.43 88888.00 2011-09-03 15:22:42.750 246 12656.42 119.97 54935.40 88888.00 2011-09-03 15:22:42.875 246 12656.40 119.97 54935.38 88888.00 2011-09-03 15:22:43.000 246 12656.35 119.95 54935.40 88888.00 2011-09-03 15:22:43.125 246 12656.38 119.97 54935.43 88888.00 2011-09-03 15:22:43.250 246 12656.35 119.95 54935.40 88888.00 2011-09-03 15:22:43.375 246 12656.30 119.92 54935.38 88888.00 2011-09-03 15:22:43.500 246 12656.30 119.92 54935.35 88888.00 2011-09-03 15:22:43.625 246 12656.30 119.92 54935.38 88888.00 2011-09-03 15:22:43.750 246 12656.30 119.92 54935.43 88888.00 2011-09-03 15:22:43.875 246 12656.30 119.92 54935.43 88888.00 2011-09-03 15:22:44.000 246 12656.30 119.92 54935.43 88888.00 2011-09-03 15:22:44.125 246 12656.27 119.95 54935.43 88888.00 2011-09-03 15:22:44.250 246 12656.30 119.95 54935.45 88888.00 2011-09-03 15:22:44.375 246 12656.30 119.97 54935.45 88888.00 2011-09-03 15:22:44.500 246 12656.30 119.95 54935.43 88888.00 2011-09-03 15:22:44.625 246 12656.25 119.92 54935.43 88888.00 2011-09-03 15:22:44.750 246 12656.27 119.92 54935.43 88888.00 2011-09-03 15:22:44.875 246 12656.25 119.95 54935.45 88888.00 2011-09-03 15:22:45.000 246 12656.23 119.95 54935.45 88888.00 2011-09-03 15:22:45.125 246 12656.20 119.92 54935.43 88888.00 2011-09-03 15:22:45.250 246 12656.17 119.92 54935.47 88888.00 2011-09-03 15:22:45.375 246 12656.27 119.95 54935.50 88888.00 2011-09-03 15:22:45.500 246 12656.27 119.95 54935.50 88888.00 2011-09-03 15:22:45.625 246 12656.33 119.95 54935.50 88888.00 2011-09-03 15:22:45.750 246 12656.33 119.92 54935.47 88888.00 2011-09-03 15:22:45.875 246 12656.30 119.92 54935.47 88888.00 2011-09-03 15:22:46.000 246 12656.27 119.90 54935.47 88888.00 2011-09-03 15:22:46.125 246 12656.27 119.92 54935.50 88888.00 2011-09-03 15:22:46.250 246 12656.27 119.92 54935.50 88888.00 2011-09-03 15:22:46.375 246 12656.30 119.95 54935.47 88888.00 2011-09-03 15:22:46.500 246 12656.27 119.92 54935.47 88888.00 2011-09-03 15:22:46.625 246 12656.25 119.95 54935.50 88888.00 2011-09-03 15:22:46.750 246 12656.30 119.92 54935.50 88888.00 2011-09-03 15:22:46.875 246 12656.35 119.92 54935.50 88888.00 2011-09-03 15:22:47.000 246 12656.35 119.88 54935.50 88888.00 2011-09-03 15:22:47.125 246 12656.30 119.90 54935.53 88888.00 2011-09-03 15:22:47.250 246 12656.25 119.90 54935.53 88888.00 2011-09-03 15:22:47.375 246 12656.27 119.90 54935.53 88888.00 2011-09-03 15:22:47.500 246 12656.30 119.92 54935.53 88888.00 2011-09-03 15:22:47.625 246 12656.30 119.90 54935.53 88888.00 2011-09-03 15:22:47.750 246 12656.27 119.90 54935.53 88888.00 2011-09-03 15:22:47.875 246 12656.27 119.88 54935.50 88888.00 2011-09-03 15:22:48.000 246 12656.30 119.88 54935.50 88888.00 2011-09-03 15:22:48.125 246 12656.25 119.88 54935.53 88888.00 2011-09-03 15:22:48.250 246 12656.23 119.83 54935.55 88888.00 2011-09-03 15:22:48.375 246 12656.25 119.85 54935.53 88888.00 2011-09-03 15:22:48.500 246 12656.20 119.85 54935.55 88888.00 2011-09-03 15:22:48.625 246 12656.20 119.85 54935.55 88888.00 2011-09-03 15:22:48.750 246 12656.23 119.83 54935.55 88888.00 2011-09-03 15:22:48.875 246 12656.25 119.80 54935.57 88888.00 2011-09-03 15:22:49.000 246 12656.25 119.83 54935.55 88888.00 2011-09-03 15:22:49.125 246 12656.27 119.83 54935.55 88888.00 2011-09-03 15:22:49.250 246 12656.23 119.85 54935.55 88888.00 2011-09-03 15:22:49.375 246 12656.20 119.83 54935.57 88888.00 2011-09-03 15:22:49.500 246 12656.25 119.80 54935.55 88888.00 2011-09-03 15:22:49.625 246 12656.25 119.78 54935.57 88888.00 2011-09-03 15:22:49.750 246 12656.25 119.80 54935.57 88888.00 2011-09-03 15:22:49.875 246 12656.20 119.83 54935.60 88888.00 2011-09-03 15:22:50.000 246 12656.17 119.80 54935.55 88888.00 2011-09-03 15:22:50.125 246 12656.20 119.78 54935.57 88888.00 2011-09-03 15:22:50.250 246 12656.17 119.75 54935.57 88888.00 2011-09-03 15:22:50.375 246 12656.17 119.80 54935.57 88888.00 2011-09-03 15:22:50.500 246 12656.20 119.80 54935.60 88888.00 2011-09-03 15:22:50.625 246 12656.23 119.80 54935.57 88888.00 2011-09-03 15:22:50.750 246 12656.20 119.78 54935.57 88888.00 2011-09-03 15:22:50.875 246 12656.17 119.75 54935.60 88888.00 2011-09-03 15:22:51.000 246 12656.20 119.78 54935.60 88888.00 2011-09-03 15:22:51.125 246 12656.23 119.78 54935.60 88888.00 2011-09-03 15:22:51.250 246 12656.20 119.78 54935.62 88888.00 2011-09-03 15:22:51.375 246 12656.20 119.80 54935.62 88888.00 2011-09-03 15:22:51.500 246 12656.20 119.78 54935.60 88888.00 2011-09-03 15:22:51.625 246 12656.25 119.75 54935.60 88888.00 2011-09-03 15:22:51.750 246 12656.33 119.75 54935.62 88888.00 2011-09-03 15:22:51.875 246 12656.27 119.78 54935.65 88888.00 2011-09-03 15:22:52.000 246 12656.23 119.78 54935.62 88888.00 2011-09-03 15:22:52.125 246 12656.23 119.78 54935.65 88888.00 2011-09-03 15:22:52.250 246 12656.15 119.78 54935.62 88888.00 2011-09-03 15:22:52.375 246 12656.20 119.78 54935.62 88888.00 2011-09-03 15:22:52.500 246 12656.27 119.75 54935.62 88888.00 2011-09-03 15:22:52.625 246 12656.25 119.72 54935.62 88888.00 2011-09-03 15:22:52.750 246 12656.25 119.75 54935.65 88888.00 2011-09-03 15:22:52.875 246 12656.27 119.78 54935.65 88888.00 2011-09-03 15:22:53.000 246 12656.30 119.75 54935.65 88888.00 2011-09-03 15:22:53.125 246 12656.25 119.75 54935.65 88888.00 2011-09-03 15:22:53.250 246 12656.23 119.75 54935.68 88888.00 2011-09-03 15:22:53.375 246 12656.23 119.75 54935.70 88888.00 2011-09-03 15:22:53.500 246 12656.27 119.70 54935.68 88888.00 2011-09-03 15:22:53.625 246 12656.30 119.72 54935.68 88888.00 2011-09-03 15:22:53.750 246 12656.30 119.75 54935.68 88888.00 2011-09-03 15:22:53.875 246 12656.25 119.72 54935.65 88888.00 2011-09-03 15:22:54.000 246 12656.27 119.72 54935.68 88888.00 2011-09-03 15:22:54.125 246 12656.25 119.72 54935.68 88888.00 2011-09-03 15:22:54.250 246 12656.23 119.70 54935.65 88888.00 2011-09-03 15:22:54.375 246 12656.17 119.72 54935.68 88888.00 2011-09-03 15:22:54.500 246 12656.23 119.70 54935.68 88888.00 2011-09-03 15:22:54.625 246 12656.25 119.70 54935.68 88888.00 2011-09-03 15:22:54.750 246 12656.23 119.70 54935.70 88888.00 2011-09-03 15:22:54.875 246 12656.27 119.70 54935.70 88888.00 2011-09-03 15:22:55.000 246 12656.33 119.70 54935.68 88888.00 2011-09-03 15:22:55.125 246 12656.33 119.67 54935.70 88888.00 2011-09-03 15:22:55.250 246 12656.33 119.67 54935.68 88888.00 2011-09-03 15:22:55.375 246 12656.33 119.70 54935.70 88888.00 2011-09-03 15:22:55.500 246 12656.27 119.67 54935.72 88888.00 2011-09-03 15:22:55.625 246 12656.23 119.65 54935.70 88888.00 2011-09-03 15:22:55.750 246 12656.23 119.65 54935.72 88888.00 2011-09-03 15:22:55.875 246 12656.23 119.67 54935.70 88888.00 2011-09-03 15:22:56.000 246 12656.20 119.67 54935.68 88888.00 2011-09-03 15:22:56.125 246 12656.23 119.65 54935.68 88888.00 2011-09-03 15:22:56.250 246 12656.12 119.62 54935.68 88888.00 2011-09-03 15:22:56.375 246 12656.17 119.62 54935.68 88888.00 2011-09-03 15:22:56.500 246 12656.20 119.62 54935.70 88888.00 2011-09-03 15:22:56.625 246 12656.25 119.62 54935.72 88888.00 2011-09-03 15:22:56.750 246 12656.25 119.62 54935.75 88888.00 2011-09-03 15:22:56.875 246 12656.27 119.65 54935.75 88888.00 2011-09-03 15:22:57.000 246 12656.20 119.60 54935.72 88888.00 2011-09-03 15:22:57.125 246 12656.15 119.60 54935.75 88888.00 2011-09-03 15:22:57.250 246 12656.12 119.60 54935.75 88888.00 2011-09-03 15:22:57.375 246 12656.17 119.62 54935.72 88888.00 2011-09-03 15:22:57.500 246 12656.23 119.60 54935.75 88888.00 2011-09-03 15:22:57.625 246 12656.23 119.60 54935.70 88888.00 2011-09-03 15:22:57.750 246 12656.20 119.58 54935.72 88888.00 2011-09-03 15:22:57.875 246 12656.23 119.55 54935.72 88888.00 2011-09-03 15:22:58.000 246 12656.27 119.55 54935.72 88888.00 2011-09-03 15:22:58.125 246 12656.27 119.55 54935.75 88888.00 2011-09-03 15:22:58.250 246 12656.25 119.55 54935.72 88888.00 2011-09-03 15:22:58.375 246 12656.27 119.55 54935.75 88888.00 2011-09-03 15:22:58.500 246 12656.30 119.53 54935.72 88888.00 2011-09-03 15:22:58.625 246 12656.33 119.55 54935.75 88888.00 2011-09-03 15:22:58.750 246 12656.38 119.50 54935.72 88888.00 2011-09-03 15:22:58.875 246 12656.38 119.53 54935.75 88888.00 2011-09-03 15:22:59.000 246 12656.33 119.50 54935.75 88888.00 2011-09-03 15:22:59.125 246 12656.30 119.55 54935.78 88888.00 2011-09-03 15:22:59.250 246 12656.33 119.55 54935.78 88888.00 2011-09-03 15:22:59.375 246 12656.30 119.53 54935.75 88888.00 2011-09-03 15:22:59.500 246 12656.35 119.53 54935.75 88888.00 2011-09-03 15:22:59.625 246 12656.42 119.53 54935.75 88888.00 2011-09-03 15:22:59.750 246 12656.50 119.55 54935.78 88888.00 2011-09-03 15:22:59.875 246 12656.48 119.58 54935.78 88888.00 2011-09-03 15:23:00.000 246 12656.42 119.55 54935.75 88888.00 2011-09-03 15:23:00.125 246 12656.40 119.53 54935.75 88888.00 2011-09-03 15:23:00.250 246 12656.40 119.53 54935.75 88888.00 2011-09-03 15:23:00.375 246 12656.42 119.53 54935.75 88888.00 2011-09-03 15:23:00.500 246 12656.45 119.55 54935.78 88888.00 2011-09-03 15:23:00.625 246 12656.45 119.53 54935.75 88888.00 2011-09-03 15:23:00.750 246 12656.45 119.50 54935.75 88888.00 2011-09-03 15:23:00.875 246 12656.42 119.47 54935.78 88888.00 2011-09-03 15:23:01.000 246 12656.45 119.53 54935.80 88888.00 2011-09-03 15:23:01.125 246 12656.45 119.53 54935.80 88888.00 2011-09-03 15:23:01.250 246 12656.42 119.47 54935.80 88888.00 2011-09-03 15:23:01.375 246 12656.38 119.50 54935.80 88888.00 2011-09-03 15:23:01.500 246 12656.35 119.50 54935.80 88888.00 2011-09-03 15:23:01.625 246 12656.42 119.50 54935.80 88888.00 2011-09-03 15:23:01.750 246 12656.48 119.50 54935.78 88888.00 2011-09-03 15:23:01.875 246 12656.50 119.47 54935.80 88888.00 2011-09-03 15:23:02.000 246 12656.48 119.47 54935.82 88888.00 2011-09-03 15:23:02.125 246 12656.48 119.50 54935.80 88888.00 2011-09-03 15:23:02.250 246 12656.42 119.42 54935.78 88888.00 2011-09-03 15:23:02.375 246 12656.42 119.42 54935.80 88888.00 2011-09-03 15:23:02.500 246 12656.45 119.40 54935.78 88888.00 2011-09-03 15:23:02.625 246 12656.50 119.45 54935.80 88888.00 2011-09-03 15:23:02.750 246 12656.55 119.45 54935.80 88888.00 2011-09-03 15:23:02.875 246 12656.50 119.42 54935.82 88888.00 2011-09-03 15:23:03.000 246 12656.40 119.45 54935.82 88888.00 2011-09-03 15:23:03.125 246 12656.42 119.42 54935.82 88888.00 2011-09-03 15:23:03.250 246 12656.45 119.42 54935.82 88888.00 2011-09-03 15:23:03.375 246 12656.45 119.42 54935.78 88888.00 2011-09-03 15:23:03.500 246 12656.45 119.42 54935.80 88888.00 2011-09-03 15:23:03.625 246 12656.45 119.42 54935.80 88888.00 2011-09-03 15:23:03.750 246 12656.40 119.45 54935.80 88888.00 2011-09-03 15:23:03.875 246 12656.45 119.47 54935.80 88888.00 2011-09-03 15:23:04.000 246 12656.48 119.42 54935.78 88888.00 2011-09-03 15:23:04.125 246 12656.50 119.45 54935.80 88888.00 2011-09-03 15:23:04.250 246 12656.45 119.42 54935.85 88888.00 2011-09-03 15:23:04.375 246 12656.45 119.42 54935.82 88888.00 2011-09-03 15:23:04.500 246 12656.45 119.42 54935.82 88888.00 2011-09-03 15:23:04.625 246 12656.48 119.40 54935.82 88888.00 2011-09-03 15:23:04.750 246 12656.52 119.40 54935.82 88888.00 2011-09-03 15:23:04.875 246 12656.52 119.42 54935.85 88888.00 2011-09-03 15:23:05.000 246 12656.50 119.42 54935.82 88888.00 2011-09-03 15:23:05.125 246 12656.48 119.42 54935.82 88888.00 2011-09-03 15:23:05.250 246 12656.48 119.40 54935.82 88888.00 2011-09-03 15:23:05.375 246 12656.48 119.40 54935.82 88888.00 2011-09-03 15:23:05.500 246 12656.50 119.40 54935.82 88888.00 2011-09-03 15:23:05.625 246 12656.45 119.38 54935.82 88888.00 2011-09-03 15:23:05.750 246 12656.45 119.40 54935.88 88888.00 2011-09-03 15:23:05.875 246 12656.50 119.40 54935.88 88888.00 2011-09-03 15:23:06.000 246 12656.48 119.38 54935.85 88888.00 2011-09-03 15:23:06.125 246 12656.48 119.38 54935.85 88888.00 2011-09-03 15:23:06.250 246 12656.48 119.35 54935.80 88888.00 2011-09-03 15:23:06.375 246 12656.58 119.35 54935.80 88888.00 2011-09-03 15:23:06.500 246 12656.62 119.38 54935.80 88888.00 2011-09-03 15:23:06.625 246 12656.58 119.42 54935.82 88888.00 2011-09-03 15:23:06.750 246 12656.55 119.35 54935.82 88888.00 2011-09-03 15:23:06.875 246 12656.55 119.38 54935.82 88888.00 2011-09-03 15:23:07.000 246 12656.62 119.38 54935.82 88888.00 2011-09-03 15:23:07.125 246 12656.62 119.40 54935.85 88888.00 2011-09-03 15:23:07.250 246 12656.58 119.35 54935.85 88888.00 2011-09-03 15:23:07.375 246 12656.60 119.35 54935.85 88888.00 2011-09-03 15:23:07.500 246 12656.55 119.40 54935.82 88888.00 2011-09-03 15:23:07.625 246 12656.58 119.42 54935.82 88888.00 2011-09-03 15:23:07.750 246 12656.60 119.40 54935.85 88888.00 2011-09-03 15:23:07.875 246 12656.60 119.38 54935.82 88888.00 2011-09-03 15:23:08.000 246 12656.62 119.38 54935.80 88888.00 2011-09-03 15:23:08.125 246 12656.62 119.40 54935.82 88888.00 2011-09-03 15:23:08.250 246 12656.60 119.38 54935.82 88888.00 2011-09-03 15:23:08.375 246 12656.60 119.42 54935.82 88888.00 2011-09-03 15:23:08.500 246 12656.60 119.45 54935.85 88888.00 2011-09-03 15:23:08.625 246 12656.62 119.40 54935.82 88888.00 2011-09-03 15:23:08.750 246 12656.67 119.40 54935.85 88888.00 2011-09-03 15:23:08.875 246 12656.70 119.40 54935.85 88888.00 2011-09-03 15:23:09.000 246 12656.75 119.42 54935.85 88888.00 2011-09-03 15:23:09.125 246 12656.75 119.42 54935.82 88888.00 2011-09-03 15:23:09.250 246 12656.73 119.42 54935.82 88888.00 2011-09-03 15:23:09.375 246 12656.73 119.45 54935.82 88888.00 2011-09-03 15:23:09.500 246 12656.75 119.40 54935.82 88888.00 2011-09-03 15:23:09.625 246 12656.75 119.38 54935.82 88888.00 2011-09-03 15:23:09.750 246 12656.70 119.42 54935.85 88888.00 2011-09-03 15:23:09.875 246 12656.65 119.42 54935.85 88888.00 2011-09-03 15:23:10.000 246 12656.70 119.45 54935.85 88888.00 2011-09-03 15:23:10.125 246 12656.75 119.45 54935.88 88888.00 2011-09-03 15:23:10.250 246 12656.75 119.45 54935.88 88888.00 2011-09-03 15:23:10.375 246 12656.75 119.45 54935.85 88888.00 2011-09-03 15:23:10.500 246 12656.75 119.45 54935.82 88888.00 2011-09-03 15:23:10.625 246 12656.77 119.40 54935.85 88888.00 2011-09-03 15:23:10.750 246 12656.77 119.38 54935.85 88888.00 2011-09-03 15:23:10.875 246 12656.70 119.40 54935.88 88888.00 2011-09-03 15:23:11.000 246 12656.67 119.42 54935.82 88888.00 2011-09-03 15:23:11.125 246 12656.75 119.47 54935.85 88888.00 2011-09-03 15:23:11.250 246 12656.80 119.47 54935.88 88888.00 2011-09-03 15:23:11.375 246 12656.85 119.45 54935.85 88888.00 2011-09-03 15:23:11.500 246 12656.88 119.42 54935.85 88888.00 2011-09-03 15:23:11.625 246 12656.83 119.47 54935.85 88888.00 2011-09-03 15:23:11.750 246 12656.77 119.50 54935.85 88888.00 2011-09-03 15:23:11.875 246 12656.77 119.50 54935.82 88888.00 2011-09-03 15:23:12.000 246 12656.83 119.53 54935.85 88888.00 2011-09-03 15:23:12.125 246 12656.85 119.53 54935.88 88888.00 2011-09-03 15:23:12.250 246 12656.77 119.47 54935.85 88888.00 2011-09-03 15:23:12.375 246 12656.77 119.47 54935.82 88888.00 2011-09-03 15:23:12.500 246 12656.83 119.47 54935.88 88888.00 2011-09-03 15:23:12.625 246 12656.88 119.50 54935.88 88888.00 2011-09-03 15:23:12.750 246 12656.92 119.53 54935.88 88888.00 2011-09-03 15:23:12.875 246 12656.88 119.53 54935.88 88888.00 2011-09-03 15:23:13.000 246 12656.80 119.50 54935.85 88888.00 2011-09-03 15:23:13.125 246 12656.80 119.50 54935.85 88888.00 2011-09-03 15:23:13.250 246 12656.80 119.47 54935.88 88888.00 2011-09-03 15:23:13.375 246 12656.85 119.50 54935.85 88888.00 2011-09-03 15:23:13.500 246 12656.80 119.53 54935.85 88888.00 2011-09-03 15:23:13.625 246 12656.85 119.53 54935.85 88888.00 2011-09-03 15:23:13.750 246 12656.88 119.58 54935.85 88888.00 2011-09-03 15:23:13.875 246 12656.85 119.58 54935.85 88888.00 2011-09-03 15:23:14.000 246 12656.85 119.53 54935.88 88888.00 2011-09-03 15:23:14.125 246 12656.85 119.53 54935.88 88888.00 2011-09-03 15:23:14.250 246 12656.88 119.55 54935.88 88888.00 2011-09-03 15:23:14.375 246 12656.85 119.55 54935.88 88888.00 2011-09-03 15:23:14.500 246 12656.80 119.55 54935.88 88888.00 2011-09-03 15:23:14.625 246 12656.88 119.58 54935.88 88888.00 2011-09-03 15:23:14.750 246 12656.92 119.58 54935.85 88888.00 2011-09-03 15:23:14.875 246 12656.98 119.58 54935.85 88888.00 2011-09-03 15:23:15.000 246 12657.00 119.60 54935.88 88888.00 2011-09-03 15:23:15.125 246 12657.00 119.58 54935.85 88888.00 2011-09-03 15:23:15.250 246 12656.98 119.53 54935.82 88888.00 2011-09-03 15:23:15.375 246 12657.00 119.55 54935.82 88888.00 2011-09-03 15:23:15.500 246 12657.00 119.58 54935.85 88888.00 2011-09-03 15:23:15.625 246 12656.98 119.58 54935.90 88888.00 2011-09-03 15:23:15.750 246 12657.00 119.60 54935.90 88888.00 2011-09-03 15:23:15.875 246 12656.98 119.60 54935.85 88888.00 2011-09-03 15:23:16.000 246 12656.90 119.60 54935.88 88888.00 2011-09-03 15:23:16.125 246 12656.92 119.62 54935.88 88888.00 2011-09-03 15:23:16.250 246 12656.98 119.62 54935.88 88888.00 2011-09-03 15:23:16.375 246 12657.00 119.65 54935.85 88888.00 2011-09-03 15:23:16.500 246 12656.98 119.67 54935.88 88888.00 2011-09-03 15:23:16.625 246 12656.95 119.62 54935.88 88888.00 2011-09-03 15:23:16.750 246 12656.92 119.62 54935.85 88888.00 2011-09-03 15:23:16.875 246 12656.90 119.65 54935.85 88888.00 2011-09-03 15:23:17.000 246 12656.95 119.62 54935.88 88888.00 2011-09-03 15:23:17.125 246 12656.98 119.65 54935.88 88888.00 2011-09-03 15:23:17.250 246 12656.98 119.67 54935.88 88888.00 2011-09-03 15:23:17.375 246 12657.00 119.70 54935.88 88888.00 2011-09-03 15:23:17.500 246 12657.08 119.72 54935.85 88888.00 2011-09-03 15:23:17.625 246 12657.08 119.72 54935.88 88888.00 2011-09-03 15:23:17.750 246 12657.05 119.72 54935.88 88888.00 2011-09-03 15:23:17.875 246 12657.10 119.72 54935.88 88888.00 2011-09-03 15:23:18.000 246 12657.10 119.72 54935.85 88888.00 2011-09-03 15:23:18.125 246 12657.02 119.75 54935.88 88888.00 2011-09-03 15:23:18.250 246 12656.92 119.72 54935.88 88888.00 2011-09-03 15:23:18.375 246 12656.95 119.72 54935.88 88888.00 2011-09-03 15:23:18.500 246 12657.00 119.75 54935.90 88888.00 2011-09-03 15:23:18.625 246 12657.08 119.75 54935.88 88888.00 2011-09-03 15:23:18.750 246 12657.08 119.75 54935.88 88888.00 2011-09-03 15:23:18.875 246 12657.02 119.75 54935.90 88888.00 2011-09-03 15:23:19.000 246 12657.00 119.78 54935.90 88888.00 2011-09-03 15:23:19.125 246 12657.05 119.80 54935.90 88888.00 2011-09-03 15:23:19.250 246 12657.08 119.75 54935.88 88888.00 2011-09-03 15:23:19.375 246 12657.05 119.72 54935.88 88888.00 2011-09-03 15:23:19.500 246 12657.05 119.75 54935.88 88888.00 2011-09-03 15:23:19.625 246 12657.02 119.75 54935.88 88888.00 2011-09-03 15:23:19.750 246 12657.02 119.78 54935.88 88888.00 2011-09-03 15:23:19.875 246 12657.10 119.80 54935.88 88888.00 2011-09-03 15:23:20.000 246 12657.15 119.80 54935.88 88888.00 2011-09-03 15:23:20.125 246 12657.12 119.85 54935.88 88888.00 2011-09-03 15:23:20.250 246 12657.05 119.80 54935.90 88888.00 2011-09-03 15:23:20.375 246 12657.08 119.80 54935.90 88888.00 2011-09-03 15:23:20.500 246 12657.08 119.83 54935.90 88888.00 2011-09-03 15:23:20.625 246 12657.10 119.83 54935.90 88888.00 2011-09-03 15:23:20.750 246 12657.02 119.80 54935.88 88888.00 2011-09-03 15:23:20.875 246 12657.05 119.80 54935.88 88888.00 2011-09-03 15:23:21.000 246 12657.12 119.80 54935.90 88888.00 2011-09-03 15:23:21.125 246 12657.12 119.85 54935.90 88888.00 2011-09-03 15:23:21.250 246 12657.05 119.85 54935.90 88888.00 2011-09-03 15:23:21.375 246 12657.02 119.83 54935.88 88888.00 2011-09-03 15:23:21.500 246 12657.05 119.85 54935.93 88888.00 2011-09-03 15:23:21.625 246 12657.05 119.88 54935.93 88888.00 2011-09-03 15:23:21.750 246 12657.02 119.88 54935.93 88888.00 2011-09-03 15:23:21.875 246 12657.08 119.83 54935.90 88888.00 2011-09-03 15:23:22.000 246 12657.10 119.83 54935.88 88888.00 2011-09-03 15:23:22.125 246 12657.10 119.88 54935.90 88888.00 2011-09-03 15:23:22.250 246 12657.05 119.85 54935.90 88888.00 2011-09-03 15:23:22.375 246 12657.12 119.85 54935.90 88888.00 2011-09-03 15:23:22.500 246 12657.05 119.88 54935.90 88888.00 2011-09-03 15:23:22.625 246 12657.05 119.90 54935.90 88888.00 2011-09-03 15:23:22.750 246 12657.02 119.90 54935.93 88888.00 2011-09-03 15:23:22.875 246 12657.10 119.90 54935.93 88888.00 2011-09-03 15:23:23.000 246 12657.12 119.90 54935.95 88888.00 2011-09-03 15:23:23.125 246 12657.17 119.90 54935.95 88888.00 2011-09-03 15:23:23.250 246 12657.17 119.92 54935.93 88888.00 2011-09-03 15:23:23.375 246 12657.17 119.95 54935.95 88888.00 2011-09-03 15:23:23.500 246 12657.15 119.92 54935.93 88888.00 2011-09-03 15:23:23.625 246 12657.20 119.92 54935.93 88888.00 2011-09-03 15:23:23.750 246 12657.20 119.95 54935.93 88888.00 2011-09-03 15:23:23.875 246 12657.17 119.92 54935.93 88888.00 2011-09-03 15:23:24.000 246 12657.23 119.92 54935.90 88888.00 2011-09-03 15:23:24.125 246 12657.25 119.92 54935.93 88888.00 2011-09-03 15:23:24.250 246 12657.23 119.95 54935.93 88888.00 2011-09-03 15:23:24.375 246 12657.27 119.92 54935.93 88888.00 2011-09-03 15:23:24.500 246 12657.25 119.95 54935.95 88888.00 2011-09-03 15:23:24.625 246 12657.25 119.95 54935.93 88888.00 2011-09-03 15:23:24.750 246 12657.23 119.95 54935.93 88888.00 2011-09-03 15:23:24.875 246 12657.23 119.95 54935.93 88888.00 2011-09-03 15:23:25.000 246 12657.25 119.92 54935.93 88888.00 2011-09-03 15:23:25.125 246 12657.23 119.92 54935.95 88888.00 2011-09-03 15:23:25.250 246 12657.17 119.90 54935.95 88888.00 2011-09-03 15:23:25.375 246 12657.23 119.90 54935.95 88888.00 2011-09-03 15:23:25.500 246 12657.25 119.95 54935.95 88888.00 2011-09-03 15:23:25.625 246 12657.27 119.92 54935.95 88888.00 2011-09-03 15:23:25.750 246 12657.35 119.92 54935.97 88888.00 2011-09-03 15:23:25.875 246 12657.42 119.95 54935.97 88888.00 2011-09-03 15:23:26.000 246 12657.38 119.95 54935.97 88888.00 2011-09-03 15:23:26.125 246 12657.30 119.95 54935.97 88888.00 2011-09-03 15:23:26.250 246 12657.25 119.88 54935.95 88888.00 2011-09-03 15:23:26.375 246 12657.25 119.90 54935.93 88888.00 2011-09-03 15:23:26.500 246 12657.25 119.90 54935.95 88888.00 2011-09-03 15:23:26.625 246 12657.23 119.92 54935.97 88888.00 2011-09-03 15:23:26.750 246 12657.27 119.95 54935.97 88888.00 2011-09-03 15:23:26.875 246 12657.25 119.95 54935.97 88888.00 2011-09-03 15:23:27.000 246 12657.25 119.95 54935.97 88888.00 2011-09-03 15:23:27.125 246 12657.25 119.92 54935.97 88888.00 2011-09-03 15:23:27.250 246 12657.23 119.92 54935.95 88888.00 2011-09-03 15:23:27.375 246 12657.33 119.95 54935.97 88888.00 2011-09-03 15:23:27.500 246 12657.35 119.95 54935.97 88888.00 2011-09-03 15:23:27.625 246 12657.35 119.90 54935.95 88888.00 2011-09-03 15:23:27.750 246 12657.30 119.92 54935.95 88888.00 2011-09-03 15:23:27.875 246 12657.33 119.92 54935.97 88888.00 2011-09-03 15:23:28.000 246 12657.35 119.95 54935.97 88888.00 2011-09-03 15:23:28.125 246 12657.33 119.92 54935.95 88888.00 2011-09-03 15:23:28.250 246 12657.30 119.90 54935.97 88888.00 2011-09-03 15:23:28.375 246 12657.27 119.95 54936.00 88888.00 2011-09-03 15:23:28.500 246 12657.33 119.95 54936.00 88888.00 2011-09-03 15:23:28.625 246 12657.30 119.95 54935.97 88888.00 2011-09-03 15:23:28.750 246 12657.30 119.97 54936.00 88888.00 2011-09-03 15:23:28.875 246 12657.27 119.97 54936.00 88888.00 2011-09-03 15:23:29.000 246 12657.23 119.95 54936.00 88888.00 2011-09-03 15:23:29.125 246 12657.23 119.95 54936.00 88888.00 2011-09-03 15:23:29.250 246 12657.25 119.95 54936.03 88888.00 2011-09-03 15:23:29.375 246 12657.30 119.97 54936.00 88888.00 2011-09-03 15:23:29.500 246 12657.30 119.97 54936.03 88888.00 2011-09-03 15:23:29.625 246 12657.25 119.92 54936.03 88888.00 2011-09-03 15:23:29.750 246 12657.25 119.95 54936.03 88888.00 2011-09-03 15:23:29.875 246 12657.25 119.97 54936.03 88888.00 2011-09-03 15:23:30.000 246 12657.27 119.95 54936.03 88888.00 2011-09-03 15:23:30.125 246 12657.27 119.95 54936.03 88888.00 2011-09-03 15:23:30.250 246 12657.23 119.97 54936.03 88888.00 2011-09-03 15:23:30.375 246 12657.30 119.97 54936.03 88888.00 2011-09-03 15:23:30.500 246 12657.40 119.97 54936.03 88888.00 2011-09-03 15:23:30.625 246 12657.40 119.92 54936.00 88888.00 2011-09-03 15:23:30.750 246 12657.33 119.92 54936.00 88888.00 2011-09-03 15:23:30.875 246 12657.30 119.95 54936.03 88888.00 2011-09-03 15:23:31.000 246 12657.35 119.97 54936.03 88888.00 2011-09-03 15:23:31.125 246 12657.33 119.95 54936.03 88888.00 2011-09-03 15:23:31.250 246 12657.30 119.92 54936.05 88888.00 2011-09-03 15:23:31.375 246 12657.27 119.95 54936.07 88888.00 2011-09-03 15:23:31.500 246 12657.27 119.92 54936.05 88888.00 2011-09-03 15:23:31.625 246 12657.30 119.95 54936.07 88888.00 2011-09-03 15:23:31.750 246 12657.33 119.95 54936.07 88888.00 2011-09-03 15:23:31.875 246 12657.33 119.95 54936.05 88888.00 2011-09-03 15:23:32.000 246 12657.38 119.97 54936.05 88888.00 2011-09-03 15:23:32.125 246 12657.38 120.03 54936.07 88888.00 2011-09-03 15:23:32.250 246 12657.30 120.00 54936.10 88888.00 2011-09-03 15:23:32.375 246 12657.35 119.97 54936.07 88888.00 2011-09-03 15:23:32.500 246 12657.38 119.97 54936.07 88888.00 2011-09-03 15:23:32.625 246 12657.38 120.00 54936.05 88888.00 2011-09-03 15:23:32.750 246 12657.40 120.03 54936.07 88888.00 2011-09-03 15:23:32.875 246 12657.40 120.00 54936.05 88888.00 2011-09-03 15:23:33.000 246 12657.42 120.00 54936.07 88888.00 2011-09-03 15:23:33.125 246 12657.42 120.03 54936.10 88888.00 2011-09-03 15:23:33.250 246 12657.42 120.05 54936.12 88888.00 2011-09-03 15:23:33.375 246 12657.42 120.05 54936.12 88888.00 2011-09-03 15:23:33.500 246 12657.35 120.08 54936.10 88888.00 2011-09-03 15:23:33.625 246 12657.33 120.08 54936.10 88888.00 2011-09-03 15:23:33.750 246 12657.38 120.08 54936.10 88888.00 2011-09-03 15:23:33.875 246 12657.38 120.05 54936.07 88888.00 2011-09-03 15:23:34.000 246 12657.35 120.03 54936.05 88888.00 2011-09-03 15:23:34.125 246 12657.35 120.05 54936.10 88888.00 2011-09-03 15:23:34.250 246 12657.33 120.08 54936.12 88888.00 2011-09-03 15:23:34.375 246 12657.33 120.08 54936.12 88888.00 2011-09-03 15:23:34.500 246 12657.35 120.10 54936.10 88888.00 2011-09-03 15:23:34.625 246 12657.30 120.10 54936.10 88888.00 2011-09-03 15:23:34.750 246 12657.27 120.10 54936.07 88888.00 2011-09-03 15:23:34.875 246 12657.25 120.12 54936.07 88888.00 2011-09-03 15:23:35.000 246 12657.20 120.15 54936.10 88888.00 2011-09-03 15:23:35.125 246 12657.23 120.15 54936.12 88888.00 2011-09-03 15:23:35.250 246 12657.20 120.15 54936.12 88888.00 2011-09-03 15:23:35.375 246 12657.23 120.15 54936.12 88888.00 2011-09-03 15:23:35.500 246 12657.20 120.15 54936.12 88888.00 2011-09-03 15:23:35.625 246 12657.23 120.17 54936.12 88888.00 2011-09-03 15:23:35.750 246 12657.23 120.20 54936.12 88888.00 2011-09-03 15:23:35.875 246 12657.25 120.17 54936.12 88888.00 2011-09-03 15:23:36.000 246 12657.25 120.17 54936.12 88888.00 2011-09-03 15:23:36.125 246 12657.17 120.22 54936.12 88888.00 2011-09-03 15:23:36.250 246 12657.15 120.22 54936.12 88888.00 2011-09-03 15:23:36.375 246 12657.20 120.22 54936.10 88888.00 2011-09-03 15:23:36.500 246 12657.23 120.25 54936.10 88888.00 2011-09-03 15:23:36.625 246 12657.23 120.25 54936.10 88888.00 2011-09-03 15:23:36.750 246 12657.25 120.22 54936.10 88888.00 2011-09-03 15:23:36.875 246 12657.23 120.22 54936.15 88888.00 2011-09-03 15:23:37.000 246 12657.17 120.20 54936.12 88888.00 2011-09-03 15:23:37.125 246 12657.20 120.20 54936.12 88888.00 2011-09-03 15:23:37.250 246 12657.20 120.20 54936.12 88888.00 2011-09-03 15:23:37.375 246 12657.23 120.22 54936.12 88888.00 2011-09-03 15:23:37.500 246 12657.20 120.22 54936.10 88888.00 2011-09-03 15:23:37.625 246 12657.15 120.20 54936.12 88888.00 2011-09-03 15:23:37.750 246 12657.25 120.25 54936.12 88888.00 2011-09-03 15:23:37.875 246 12657.30 120.28 54936.12 88888.00 2011-09-03 15:23:38.000 246 12657.35 120.28 54936.15 88888.00 2011-09-03 15:23:38.125 246 12657.35 120.28 54936.15 88888.00 2011-09-03 15:23:38.250 246 12657.25 120.28 54936.18 88888.00 2011-09-03 15:23:38.375 246 12657.27 120.30 54936.15 88888.00 2011-09-03 15:23:38.500 246 12657.27 120.30 54936.15 88888.00 2011-09-03 15:23:38.625 246 12657.33 120.28 54936.15 88888.00 2011-09-03 15:23:38.750 246 12657.33 120.30 54936.18 88888.00 2011-09-03 15:23:38.875 246 12657.27 120.33 54936.15 88888.00 2011-09-03 15:23:39.000 246 12657.30 120.33 54936.18 88888.00 2011-09-03 15:23:39.125 246 12657.35 120.33 54936.18 88888.00 2011-09-03 15:23:39.250 246 12657.35 120.33 54936.18 88888.00 2011-09-03 15:23:39.375 246 12657.33 120.35 54936.18 88888.00 2011-09-03 15:23:39.500 246 12657.27 120.33 54936.18 88888.00 2011-09-03 15:23:39.625 246 12657.23 120.30 54936.18 88888.00 2011-09-03 15:23:39.750 246 12657.23 120.33 54936.18 88888.00 2011-09-03 15:23:39.875 246 12657.20 120.38 54936.20 88888.00 2011-09-03 15:23:40.000 246 12657.12 120.38 54936.20 88888.00 2011-09-03 15:23:40.125 246 12657.15 120.38 54936.20 88888.00 2011-09-03 15:23:40.250 246 12657.20 120.38 54936.20 88888.00 2011-09-03 15:23:40.375 246 12657.23 120.40 54936.20 88888.00 2011-09-03 15:23:40.500 246 12657.17 120.40 54936.20 88888.00 2011-09-03 15:23:40.625 246 12657.20 120.40 54936.20 88888.00 2011-09-03 15:23:40.750 246 12657.23 120.38 54936.22 88888.00 2011-09-03 15:23:40.875 246 12657.30 120.40 54936.20 88888.00 2011-09-03 15:23:41.000 246 12657.30 120.40 54936.22 88888.00 2011-09-03 15:23:41.125 246 12657.33 120.45 54936.22 88888.00 2011-09-03 15:23:41.250 246 12657.27 120.47 54936.22 88888.00 2011-09-03 15:23:41.375 246 12657.30 120.47 54936.20 88888.00 2011-09-03 15:23:41.500 246 12657.30 120.47 54936.20 88888.00 2011-09-03 15:23:41.625 246 12657.27 120.47 54936.22 88888.00 2011-09-03 15:23:41.750 246 12657.27 120.47 54936.22 88888.00 2011-09-03 15:23:41.875 246 12657.25 120.47 54936.25 88888.00 2011-09-03 15:23:42.000 246 12657.23 120.47 54936.20 88888.00 2011-09-03 15:23:42.125 246 12657.20 120.45 54936.22 88888.00 2011-09-03 15:23:42.250 246 12657.20 120.42 54936.25 88888.00 2011-09-03 15:23:42.375 246 12657.25 120.47 54936.25 88888.00 2011-09-03 15:23:42.500 246 12657.30 120.47 54936.22 88888.00 2011-09-03 15:23:42.625 246 12657.30 120.47 54936.25 88888.00 2011-09-03 15:23:42.750 246 12657.25 120.47 54936.25 88888.00 2011-09-03 15:23:42.875 246 12657.27 120.45 54936.22 88888.00 2011-09-03 15:23:43.000 246 12657.35 120.47 54936.22 88888.00 2011-09-03 15:23:43.125 246 12657.35 120.47 54936.22 88888.00 2011-09-03 15:23:43.250 246 12657.30 120.45 54936.22 88888.00 2011-09-03 15:23:43.375 246 12657.25 120.45 54936.22 88888.00 2011-09-03 15:23:43.500 246 12657.27 120.45 54936.22 88888.00 2011-09-03 15:23:43.625 246 12657.30 120.45 54936.25 88888.00 2011-09-03 15:23:43.750 246 12657.33 120.45 54936.28 88888.00 2011-09-03 15:23:43.875 246 12657.33 120.45 54936.28 88888.00 2011-09-03 15:23:44.000 246 12657.33 120.47 54936.25 88888.00 2011-09-03 15:23:44.125 246 12657.33 120.47 54936.28 88888.00 2011-09-03 15:23:44.250 246 12657.35 120.47 54936.28 88888.00 2011-09-03 15:23:44.375 246 12657.40 120.47 54936.25 88888.00 2011-09-03 15:23:44.500 246 12657.30 120.42 54936.25 88888.00 2011-09-03 15:23:44.625 246 12657.25 120.42 54936.25 88888.00 2011-09-03 15:23:44.750 246 12657.25 120.45 54936.28 88888.00 2011-09-03 15:23:44.875 246 12657.27 120.47 54936.30 88888.00 2011-09-03 15:23:45.000 246 12657.23 120.47 54936.25 88888.00 2011-09-03 15:23:45.125 246 12657.25 120.50 54936.28 88888.00 2011-09-03 15:23:45.250 246 12657.25 120.42 54936.28 88888.00 2011-09-03 15:23:45.375 246 12657.33 120.45 54936.28 88888.00 2011-09-03 15:23:45.500 246 12657.38 120.45 54936.28 88888.00 2011-09-03 15:23:45.625 246 12657.35 120.47 54936.28 88888.00 2011-09-03 15:23:45.750 246 12657.30 120.47 54936.28 88888.00 2011-09-03 15:23:45.875 246 12657.33 120.45 54936.28 88888.00 2011-09-03 15:23:46.000 246 12657.30 120.42 54936.28 88888.00 2011-09-03 15:23:46.125 246 12657.30 120.45 54936.28 88888.00 2011-09-03 15:23:46.250 246 12657.35 120.45 54936.30 88888.00 2011-09-03 15:23:46.375 246 12657.40 120.47 54936.30 88888.00 2011-09-03 15:23:46.500 246 12657.40 120.50 54936.32 88888.00 2011-09-03 15:23:46.625 246 12657.38 120.47 54936.30 88888.00 2011-09-03 15:23:46.750 246 12657.33 120.47 54936.30 88888.00 2011-09-03 15:23:46.875 246 12657.33 120.47 54936.30 88888.00 2011-09-03 15:23:47.000 246 12657.33 120.45 54936.30 88888.00 2011-09-03 15:23:47.125 246 12657.33 120.45 54936.30 88888.00 2011-09-03 15:23:47.250 246 12657.38 120.45 54936.32 88888.00 2011-09-03 15:23:47.375 246 12657.40 120.47 54936.32 88888.00 2011-09-03 15:23:47.500 246 12657.33 120.47 54936.32 88888.00 2011-09-03 15:23:47.625 246 12657.27 120.47 54936.32 88888.00 2011-09-03 15:23:47.750 246 12657.35 120.47 54936.32 88888.00 2011-09-03 15:23:47.875 246 12657.35 120.47 54936.32 88888.00 2011-09-03 15:23:48.000 246 12657.42 120.47 54936.35 88888.00 2011-09-03 15:23:48.125 246 12657.40 120.45 54936.32 88888.00 2011-09-03 15:23:48.250 246 12657.35 120.45 54936.32 88888.00 2011-09-03 15:23:48.375 246 12657.35 120.47 54936.35 88888.00 2011-09-03 15:23:48.500 246 12657.25 120.42 54936.32 88888.00 2011-09-03 15:23:48.625 246 12657.25 120.42 54936.32 88888.00 2011-09-03 15:23:48.750 246 12657.35 120.45 54936.32 88888.00 2011-09-03 15:23:48.875 246 12657.40 120.47 54936.35 88888.00 2011-09-03 15:23:49.000 246 12657.42 120.47 54936.35 88888.00 2011-09-03 15:23:49.125 246 12657.42 120.47 54936.38 88888.00 2011-09-03 15:23:49.250 246 12657.40 120.42 54936.35 88888.00 2011-09-03 15:23:49.375 246 12657.38 120.45 54936.35 88888.00 2011-09-03 15:23:49.500 246 12657.42 120.45 54936.38 88888.00 2011-09-03 15:23:49.625 246 12657.45 120.47 54936.35 88888.00 2011-09-03 15:23:49.750 246 12657.48 120.50 54936.38 88888.00 2011-09-03 15:23:49.875 246 12657.50 120.50 54936.38 88888.00 2011-09-03 15:23:50.000 246 12657.50 120.47 54936.38 88888.00 2011-09-03 15:23:50.125 246 12657.52 120.47 54936.40 88888.00 2011-09-03 15:23:50.250 246 12657.48 120.42 54936.35 88888.00 2011-09-03 15:23:50.375 246 12657.42 120.42 54936.35 88888.00 2011-09-03 15:23:50.500 246 12657.42 120.40 54936.35 88888.00 2011-09-03 15:23:50.625 246 12657.48 120.45 54936.40 88888.00 2011-09-03 15:23:50.750 246 12657.45 120.50 54936.43 88888.00 2011-09-03 15:23:50.875 246 12657.48 120.53 54936.43 88888.00 2011-09-03 15:23:51.000 246 12657.48 120.50 54936.40 88888.00 2011-09-03 15:23:51.125 246 12657.45 120.47 54936.38 88888.00 2011-09-03 15:23:51.250 246 12657.40 120.42 54936.38 88888.00 2011-09-03 15:23:51.375 246 12657.42 120.40 54936.40 88888.00 2011-09-03 15:23:51.500 246 12657.42 120.45 54936.43 88888.00 2011-09-03 15:23:51.625 246 12657.45 120.47 54936.40 88888.00 2011-09-03 15:23:51.750 246 12657.48 120.45 54936.40 88888.00 2011-09-03 15:23:51.875 246 12657.50 120.47 54936.38 88888.00 2011-09-03 15:23:52.000 246 12657.45 120.42 54936.38 88888.00 2011-09-03 15:23:52.125 246 12657.40 120.42 54936.38 88888.00 2011-09-03 15:23:52.250 246 12657.38 120.40 54936.38 88888.00 2011-09-03 15:23:52.375 246 12657.42 120.45 54936.40 88888.00 2011-09-03 15:23:52.500 246 12657.42 120.45 54936.40 88888.00 2011-09-03 15:23:52.625 246 12657.45 120.42 54936.40 88888.00 2011-09-03 15:23:52.750 246 12657.50 120.40 54936.40 88888.00 2011-09-03 15:23:52.875 246 12657.52 120.42 54936.40 88888.00 2011-09-03 15:23:53.000 246 12657.50 120.40 54936.43 88888.00 2011-09-03 15:23:53.125 246 12657.48 120.40 54936.43 88888.00 2011-09-03 15:23:53.250 246 12657.42 120.38 54936.43 88888.00 2011-09-03 15:23:53.375 246 12657.40 120.38 54936.45 88888.00 2011-09-03 15:23:53.500 246 12657.40 120.38 54936.45 88888.00 2011-09-03 15:23:53.625 246 12657.35 120.38 54936.45 88888.00 2011-09-03 15:23:53.750 246 12657.38 120.38 54936.47 88888.00 2011-09-03 15:23:53.875 246 12657.38 120.35 54936.47 88888.00 2011-09-03 15:23:54.000 246 12657.38 120.33 54936.47 88888.00 2011-09-03 15:23:54.125 246 12657.42 120.33 54936.47 88888.00 2011-09-03 15:23:54.250 246 12657.42 120.30 54936.50 88888.00 2011-09-03 15:23:54.375 246 12657.48 120.33 54936.47 88888.00 2011-09-03 15:23:54.500 246 12657.48 120.33 54936.50 88888.00 2011-09-03 15:23:54.625 246 12657.45 120.35 54936.50 88888.00 2011-09-03 15:23:54.750 246 12657.48 120.33 54936.47 88888.00 2011-09-03 15:23:54.875 246 12657.52 120.30 54936.45 88888.00 2011-09-03 15:23:55.000 246 12657.48 120.28 54936.45 88888.00 2011-09-03 15:23:55.125 246 12657.52 120.25 54936.45 88888.00 2011-09-03 15:23:55.250 246 12657.55 120.30 54936.47 88888.00 2011-09-03 15:23:55.375 246 12657.60 120.33 54936.47 88888.00 2011-09-03 15:23:55.500 246 12657.52 120.33 54936.47 88888.00 2011-09-03 15:23:55.625 246 12657.50 120.28 54936.47 88888.00 2011-09-03 15:23:55.750 246 12657.50 120.28 54936.45 88888.00 2011-09-03 15:23:55.875 246 12657.52 120.25 54936.47 88888.00 2011-09-03 15:23:56.000 246 12657.50 120.25 54936.45 88888.00 2011-09-03 15:23:56.125 246 12657.50 120.25 54936.47 88888.00 2011-09-03 15:23:56.250 246 12657.55 120.22 54936.50 88888.00 2011-09-03 15:23:56.375 246 12657.60 120.25 54936.47 88888.00 2011-09-03 15:23:56.500 246 12657.58 120.25 54936.47 88888.00 2011-09-03 15:23:56.625 246 12657.60 120.25 54936.47 88888.00 2011-09-03 15:23:56.750 246 12657.60 120.25 54936.50 88888.00 2011-09-03 15:23:56.875 246 12657.60 120.25 54936.47 88888.00 2011-09-03 15:23:57.000 246 12657.60 120.22 54936.47 88888.00 2011-09-03 15:23:57.125 246 12657.58 120.22 54936.50 88888.00 2011-09-03 15:23:57.250 246 12657.52 120.22 54936.50 88888.00 2011-09-03 15:23:57.375 246 12657.52 120.25 54936.50 88888.00 2011-09-03 15:23:57.500 246 12657.52 120.22 54936.53 88888.00 2011-09-03 15:23:57.625 246 12657.58 120.22 54936.53 88888.00 2011-09-03 15:23:57.750 246 12657.58 120.25 54936.50 88888.00 2011-09-03 15:23:57.875 246 12657.58 120.25 54936.50 88888.00 2011-09-03 15:23:58.000 246 12657.55 120.28 54936.50 88888.00 2011-09-03 15:23:58.125 246 12657.55 120.28 54936.50 88888.00 2011-09-03 15:23:58.250 246 12657.58 120.28 54936.50 88888.00 2011-09-03 15:23:58.375 246 12657.60 120.28 54936.50 88888.00 2011-09-03 15:23:58.500 246 12657.58 120.28 54936.50 88888.00 2011-09-03 15:23:58.625 246 12657.58 120.33 54936.53 88888.00 2011-09-03 15:23:58.750 246 12657.52 120.33 54936.55 88888.00 2011-09-03 15:23:58.875 246 12657.48 120.25 54936.53 88888.00 2011-09-03 15:23:59.000 246 12657.50 120.25 54936.53 88888.00 2011-09-03 15:23:59.125 246 12657.62 120.30 54936.53 88888.00 2011-09-03 15:23:59.250 246 12657.67 120.30 54936.53 88888.00 2011-09-03 15:23:59.375 246 12657.70 120.30 54936.53 88888.00 2011-09-03 15:23:59.500 246 12657.67 120.33 54936.53 88888.00 2011-09-03 15:23:59.625 246 12657.65 120.30 54936.50 88888.00 2011-09-03 15:23:59.750 246 12657.62 120.30 54936.53 88888.00 2011-09-03 15:23:59.875 246 12657.65 120.33 54936.55 88888.00 2011-09-03 15:24:00.000 246 12657.65 120.35 54936.55 88888.00 2011-09-03 15:24:00.125 246 12657.67 120.33 54936.55 88888.00 2011-09-03 15:24:00.250 246 12657.67 120.30 54936.53 88888.00 2011-09-03 15:24:00.375 246 12657.73 120.30 54936.53 88888.00 2011-09-03 15:24:00.500 246 12657.75 120.30 54936.55 88888.00 2011-09-03 15:24:00.625 246 12657.73 120.33 54936.55 88888.00 2011-09-03 15:24:00.750 246 12657.70 120.30 54936.55 88888.00 2011-09-03 15:24:00.875 246 12657.73 120.33 54936.55 88888.00 2011-09-03 15:24:01.000 246 12657.75 120.28 54936.55 88888.00 2011-09-03 15:24:01.125 246 12657.75 120.28 54936.53 88888.00 2011-09-03 15:24:01.250 246 12657.77 120.28 54936.57 88888.00 2011-09-03 15:24:01.375 246 12657.77 120.30 54936.55 88888.00 2011-09-03 15:24:01.500 246 12657.77 120.33 54936.55 88888.00 2011-09-03 15:24:01.625 246 12657.77 120.30 54936.57 88888.00 2011-09-03 15:24:01.750 246 12657.75 120.28 54936.57 88888.00 2011-09-03 15:24:01.875 246 12657.73 120.30 54936.55 88888.00 2011-09-03 15:24:02.000 246 12657.77 120.33 54936.55 88888.00 2011-09-03 15:24:02.125 246 12657.80 120.35 54936.57 88888.00 2011-09-03 15:24:02.250 246 12657.77 120.33 54936.57 88888.00 2011-09-03 15:24:02.375 246 12657.77 120.30 54936.57 88888.00 2011-09-03 15:24:02.500 246 12657.77 120.28 54936.53 88888.00 2011-09-03 15:24:02.625 246 12657.80 120.30 54936.53 88888.00 2011-09-03 15:24:02.750 246 12657.75 120.30 54936.57 88888.00 2011-09-03 15:24:02.875 246 12657.77 120.33 54936.57 88888.00 2011-09-03 15:24:03.000 246 12657.75 120.30 54936.57 88888.00 2011-09-03 15:24:03.125 246 12657.80 120.30 54936.55 88888.00 2011-09-03 15:24:03.250 246 12657.85 120.28 54936.55 88888.00 2011-09-03 15:24:03.375 246 12657.85 120.28 54936.53 88888.00 2011-09-03 15:24:03.500 246 12657.77 120.30 54936.55 88888.00 2011-09-03 15:24:03.625 246 12657.73 120.30 54936.55 88888.00 2011-09-03 15:24:03.750 246 12657.77 120.28 54936.60 88888.00 2011-09-03 15:24:03.875 246 12657.83 120.28 54936.57 88888.00 2011-09-03 15:24:04.000 246 12657.85 120.30 54936.57 88888.00 2011-09-03 15:24:04.125 246 12657.88 120.30 54936.55 88888.00 2011-09-03 15:24:04.250 246 12657.75 120.28 54936.57 88888.00 2011-09-03 15:24:04.375 246 12657.75 120.22 54936.57 88888.00 2011-09-03 15:24:04.500 246 12657.75 120.28 54936.62 88888.00 2011-09-03 15:24:04.625 246 12657.77 120.33 54936.60 88888.00 2011-09-03 15:24:04.750 246 12657.75 120.30 54936.60 88888.00 2011-09-03 15:24:04.875 246 12657.77 120.28 54936.62 88888.00 2011-09-03 15:24:05.000 246 12657.80 120.28 54936.60 88888.00 2011-09-03 15:24:05.125 246 12657.77 120.28 54936.62 88888.00 2011-09-03 15:24:05.250 246 12657.75 120.25 54936.60 88888.00 2011-09-03 15:24:05.375 246 12657.77 120.28 54936.62 88888.00 2011-09-03 15:24:05.500 246 12657.77 120.28 54936.62 88888.00 2011-09-03 15:24:05.625 246 12657.75 120.28 54936.57 88888.00 2011-09-03 15:24:05.750 246 12657.70 120.22 54936.57 88888.00 2011-09-03 15:24:05.875 246 12657.77 120.25 54936.60 88888.00 2011-09-03 15:24:06.000 246 12657.80 120.25 54936.60 88888.00 2011-09-03 15:24:06.125 246 12657.77 120.22 54936.62 88888.00 2011-09-03 15:24:06.250 246 12657.75 120.22 54936.62 88888.00 2011-09-03 15:24:06.375 246 12657.80 120.25 54936.65 88888.00 2011-09-03 15:24:06.500 246 12657.77 120.25 54936.65 88888.00 2011-09-03 15:24:06.625 246 12657.77 120.25 54936.62 88888.00 2011-09-03 15:24:06.750 246 12657.80 120.22 54936.65 88888.00 2011-09-03 15:24:06.875 246 12657.77 120.22 54936.68 88888.00 2011-09-03 15:24:07.000 246 12657.75 120.20 54936.68 88888.00 2011-09-03 15:24:07.125 246 12657.73 120.20 54936.65 88888.00 2011-09-03 15:24:07.250 246 12657.70 120.17 54936.65 88888.00 2011-09-03 15:24:07.375 246 12657.67 120.17 54936.65 88888.00 2011-09-03 15:24:07.500 246 12657.70 120.17 54936.65 88888.00 2011-09-03 15:24:07.625 246 12657.73 120.17 54936.65 88888.00 2011-09-03 15:24:07.750 246 12657.70 120.17 54936.65 88888.00 2011-09-03 15:24:07.875 246 12657.70 120.12 54936.62 88888.00 2011-09-03 15:24:08.000 246 12657.75 120.12 54936.62 88888.00 2011-09-03 15:24:08.125 246 12657.73 120.12 54936.65 88888.00 2011-09-03 15:24:08.250 246 12657.70 120.10 54936.68 88888.00 2011-09-03 15:24:08.375 246 12657.77 120.12 54936.68 88888.00 2011-09-03 15:24:08.500 246 12657.83 120.15 54936.68 88888.00 2011-09-03 15:24:08.625 246 12657.85 120.12 54936.68 88888.00 2011-09-03 15:24:08.750 246 12657.85 120.12 54936.68 88888.00 2011-09-03 15:24:08.875 246 12657.77 120.12 54936.70 88888.00 2011-09-03 15:24:09.000 246 12657.73 120.10 54936.68 88888.00 2011-09-03 15:24:09.125 246 12657.77 120.10 54936.68 88888.00 2011-09-03 15:24:09.250 246 12657.83 120.10 54936.68 88888.00 2011-09-03 15:24:09.375 246 12657.80 120.08 54936.70 88888.00 2011-09-03 15:24:09.500 246 12657.80 120.08 54936.70 88888.00 2011-09-03 15:24:09.625 246 12657.83 120.10 54936.72 88888.00 2011-09-03 15:24:09.750 246 12657.80 120.10 54936.70 88888.00 2011-09-03 15:24:09.875 246 12657.83 120.12 54936.70 88888.00 2011-09-03 15:24:10.000 246 12657.77 120.12 54936.68 88888.00 2011-09-03 15:24:10.125 246 12657.73 120.10 54936.70 88888.00 2011-09-03 15:24:10.250 246 12657.70 120.08 54936.72 88888.00 2011-09-03 15:24:10.375 246 12657.75 120.10 54936.72 88888.00 2011-09-03 15:24:10.500 246 12657.77 120.12 54936.72 88888.00 2011-09-03 15:24:10.625 246 12657.80 120.10 54936.72 88888.00 2011-09-03 15:24:10.750 246 12657.85 120.12 54936.72 88888.00 2011-09-03 15:24:10.875 246 12657.83 120.10 54936.75 88888.00 2011-09-03 15:24:11.000 246 12657.83 120.10 54936.72 88888.00 2011-09-03 15:24:11.125 246 12657.83 120.10 54936.72 88888.00 2011-09-03 15:24:11.250 246 12657.80 120.10 54936.70 88888.00 2011-09-03 15:24:11.375 246 12657.88 120.10 54936.70 88888.00 2011-09-03 15:24:11.500 246 12657.92 120.10 54936.68 88888.00 2011-09-03 15:24:11.625 246 12657.92 120.10 54936.70 88888.00 2011-09-03 15:24:11.750 246 12657.92 120.10 54936.75 88888.00 2011-09-03 15:24:11.875 246 12657.95 120.12 54936.72 88888.00 2011-09-03 15:24:12.000 246 12657.95 120.10 54936.75 88888.00 2011-09-03 15:24:12.125 246 12657.95 120.05 54936.72 88888.00 2011-09-03 15:24:12.250 246 12657.88 120.05 54936.72 88888.00 2011-09-03 15:24:12.375 246 12657.88 120.05 54936.75 88888.00 2011-09-03 15:24:12.500 246 12657.90 120.05 54936.75 88888.00 2011-09-03 15:24:12.625 246 12657.90 120.05 54936.75 88888.00 2011-09-03 15:24:12.750 246 12657.92 120.03 54936.75 88888.00 2011-09-03 15:24:12.875 246 12657.95 120.03 54936.75 88888.00 2011-09-03 15:24:13.000 246 12657.88 120.05 54936.75 88888.00 2011-09-03 15:24:13.125 246 12657.88 120.08 54936.78 88888.00 2011-09-03 15:24:13.250 246 12657.90 120.05 54936.75 88888.00 2011-09-03 15:24:13.375 246 12657.92 120.05 54936.75 88888.00 2011-09-03 15:24:13.500 246 12657.98 120.05 54936.72 88888.00 2011-09-03 15:24:13.625 246 12657.95 120.05 54936.78 88888.00 2011-09-03 15:24:13.750 246 12657.95 120.08 54936.75 88888.00 2011-09-03 15:24:13.875 246 12657.92 120.05 54936.75 88888.00 2011-09-03 15:24:14.000 246 12657.92 120.03 54936.75 88888.00 2011-09-03 15:24:14.125 246 12657.98 120.05 54936.78 88888.00 2011-09-03 15:24:14.250 246 12658.00 120.03 54936.78 88888.00 2011-09-03 15:24:14.375 246 12658.02 120.05 54936.75 88888.00 2011-09-03 15:24:14.500 246 12658.00 120.05 54936.78 88888.00 2011-09-03 15:24:14.625 246 12658.02 120.03 54936.75 88888.00 2011-09-03 15:24:14.750 246 12658.02 120.03 54936.78 88888.00 2011-09-03 15:24:14.875 246 12658.00 120.03 54936.78 88888.00 2011-09-03 15:24:15.000 246 12658.02 120.03 54936.78 88888.00 2011-09-03 15:24:15.125 246 12658.02 120.00 54936.78 88888.00 2011-09-03 15:24:15.250 246 12657.98 119.97 54936.80 88888.00 2011-09-03 15:24:15.375 246 12658.08 120.00 54936.80 88888.00 2011-09-03 15:24:15.500 246 12658.10 120.03 54936.78 88888.00 2011-09-03 15:24:15.625 246 12658.08 120.00 54936.78 88888.00 2011-09-03 15:24:15.750 246 12658.08 120.00 54936.80 88888.00 2011-09-03 15:24:15.875 246 12658.08 120.00 54936.80 88888.00 2011-09-03 15:24:16.000 246 12658.10 120.00 54936.80 88888.00 2011-09-03 15:24:16.125 246 12658.08 120.00 54936.80 88888.00 2011-09-03 15:24:16.250 246 12658.02 119.97 54936.78 88888.00 2011-09-03 15:24:16.375 246 12658.00 119.97 54936.75 88888.00 2011-09-03 15:24:16.500 246 12657.98 120.03 54936.80 88888.00 2011-09-03 15:24:16.625 246 12658.05 120.03 54936.80 88888.00 2011-09-03 15:24:16.750 246 12658.05 120.05 54936.80 88888.00 2011-09-03 15:24:16.875 246 12658.05 120.05 54936.82 88888.00 2011-09-03 15:24:17.000 246 12658.00 120.03 54936.80 88888.00 2011-09-03 15:24:17.125 246 12658.00 120.03 54936.80 88888.00 2011-09-03 15:24:17.250 246 12658.02 120.03 54936.82 88888.00 2011-09-03 15:24:17.375 246 12658.02 120.03 54936.82 88888.00 2011-09-03 15:24:17.500 246 12658.02 120.03 54936.82 88888.00 2011-09-03 15:24:17.625 246 12658.08 120.03 54936.80 88888.00 2011-09-03 15:24:17.750 246 12658.10 120.00 54936.80 88888.00 2011-09-03 15:24:17.875 246 12658.10 120.00 54936.82 88888.00 2011-09-03 15:24:18.000 246 12658.15 120.05 54936.80 88888.00 2011-09-03 15:24:18.125 246 12658.15 120.05 54936.80 88888.00 2011-09-03 15:24:18.250 246 12658.10 120.03 54936.82 88888.00 2011-09-03 15:24:18.375 246 12658.10 120.03 54936.80 88888.00 2011-09-03 15:24:18.500 246 12658.10 120.05 54936.82 88888.00 2011-09-03 15:24:18.625 246 12658.10 120.05 54936.82 88888.00 2011-09-03 15:24:18.750 246 12658.08 120.05 54936.85 88888.00 2011-09-03 15:24:18.875 246 12658.08 120.03 54936.85 88888.00 2011-09-03 15:24:19.000 246 12658.15 120.05 54936.82 88888.00 2011-09-03 15:24:19.125 246 12658.17 120.05 54936.82 88888.00 2011-09-03 15:24:19.250 246 12658.12 120.00 54936.82 88888.00 2011-09-03 15:24:19.375 246 12658.15 119.97 54936.78 88888.00 2011-09-03 15:24:19.500 246 12658.20 120.03 54936.80 88888.00 2011-09-03 15:24:19.625 246 12658.23 120.05 54936.82 88888.00 2011-09-03 15:24:19.750 246 12658.20 120.03 54936.82 88888.00 2011-09-03 15:24:19.875 246 12658.17 120.00 54936.82 88888.00 2011-09-03 15:24:20.000 246 12658.20 120.00 54936.82 88888.00 2011-09-03 15:24:20.125 246 12658.20 120.00 54936.82 88888.00 2011-09-03 15:24:20.250 246 12658.20 119.97 54936.80 88888.00 2011-09-03 15:24:20.375 246 12658.23 120.00 54936.82 88888.00 2011-09-03 15:24:20.500 246 12658.20 120.00 54936.82 88888.00 2011-09-03 15:24:20.625 246 12658.25 119.97 54936.85 88888.00 2011-09-03 15:24:20.750 246 12658.23 120.00 54936.85 88888.00 2011-09-03 15:24:20.875 246 12658.25 120.00 54936.88 88888.00 2011-09-03 15:24:21.000 246 12658.27 120.00 54936.85 88888.00 2011-09-03 15:24:21.125 246 12658.30 119.97 54936.85 88888.00 2011-09-03 15:24:21.250 246 12658.30 119.95 54936.82 88888.00 2011-09-03 15:24:21.375 246 12658.27 119.95 54936.82 88888.00 2011-09-03 15:24:21.500 246 12658.23 119.92 54936.85 88888.00 2011-09-03 15:24:21.625 246 12658.25 119.92 54936.85 88888.00 2011-09-03 15:24:21.750 246 12658.27 119.92 54936.85 88888.00 2011-09-03 15:24:21.875 246 12658.35 119.95 54936.85 88888.00 2011-09-03 15:24:22.000 246 12658.38 119.92 54936.85 88888.00 2011-09-03 15:24:22.125 246 12658.35 119.90 54936.82 88888.00 2011-09-03 15:24:22.250 246 12658.33 119.90 54936.85 88888.00 2011-09-03 15:24:22.375 246 12658.35 119.95 54936.85 88888.00 2011-09-03 15:24:22.500 246 12658.35 119.95 54936.85 88888.00 2011-09-03 15:24:22.625 246 12658.33 119.95 54936.82 88888.00 2011-09-03 15:24:22.750 246 12658.33 119.92 54936.82 88888.00 2011-09-03 15:24:22.875 246 12658.30 119.90 54936.85 88888.00 2011-09-03 15:24:23.000 246 12658.27 119.88 54936.85 88888.00 2011-09-03 15:24:23.125 246 12658.25 119.90 54936.85 88888.00 2011-09-03 15:24:23.250 246 12658.23 119.88 54936.82 88888.00 2011-09-03 15:24:23.375 246 12658.17 119.88 54936.82 88888.00 2011-09-03 15:24:23.500 246 12658.20 119.85 54936.82 88888.00 2011-09-03 15:24:23.625 246 12658.23 119.90 54936.85 88888.00 2011-09-03 15:24:23.750 246 12658.23 119.85 54936.85 88888.00 2011-09-03 15:24:23.875 246 12658.27 119.85 54936.82 88888.00 2011-09-03 15:24:24.000 246 12658.30 119.85 54936.85 88888.00 2011-09-03 15:24:24.125 246 12658.23 119.85 54936.85 88888.00 2011-09-03 15:24:24.250 246 12658.17 119.85 54936.85 88888.00 2011-09-03 15:24:24.375 246 12658.17 119.85 54936.88 88888.00 2011-09-03 15:24:24.500 246 12658.17 119.88 54936.85 88888.00 2011-09-03 15:24:24.625 246 12658.17 119.88 54936.88 88888.00 2011-09-03 15:24:24.750 246 12658.25 119.88 54936.88 88888.00 2011-09-03 15:24:24.875 246 12658.33 119.88 54936.88 88888.00 2011-09-03 15:24:25.000 246 12658.33 119.85 54936.85 88888.00 2011-09-03 15:24:25.125 246 12658.33 119.88 54936.88 88888.00 2011-09-03 15:24:25.250 246 12658.33 119.90 54936.93 88888.00 2011-09-03 15:24:25.375 246 12658.33 119.88 54936.90 88888.00 2011-09-03 15:24:25.500 246 12658.30 119.83 54936.85 88888.00 2011-09-03 15:24:25.625 246 12658.27 119.85 54936.88 88888.00 2011-09-03 15:24:25.750 246 12658.30 119.85 54936.88 88888.00 2011-09-03 15:24:25.875 246 12658.33 119.88 54936.90 88888.00 2011-09-03 15:24:26.000 246 12658.35 119.85 54936.88 88888.00 2011-09-03 15:24:26.125 246 12658.35 119.85 54936.90 88888.00 2011-09-03 15:24:26.250 246 12658.30 119.85 54936.93 88888.00 2011-09-03 15:24:26.375 246 12658.40 119.88 54936.90 88888.00 2011-09-03 15:24:26.500 246 12658.48 119.88 54936.90 88888.00 2011-09-03 15:24:26.625 246 12658.50 119.88 54936.90 88888.00 2011-09-03 15:24:26.750 246 12658.45 119.85 54936.90 88888.00 2011-09-03 15:24:26.875 246 12658.40 119.83 54936.90 88888.00 2011-09-03 15:24:27.000 246 12658.38 119.83 54936.90 88888.00 2011-09-03 15:24:27.125 246 12658.35 119.83 54936.93 88888.00 2011-09-03 15:24:27.250 246 12658.33 119.80 54936.93 88888.00 2011-09-03 15:24:27.375 246 12658.33 119.78 54936.90 88888.00 2011-09-03 15:24:27.500 246 12658.35 119.83 54936.93 88888.00 2011-09-03 15:24:27.625 246 12658.38 119.83 54936.93 88888.00 2011-09-03 15:24:27.750 246 12658.40 119.83 54936.95 88888.00 2011-09-03 15:24:27.875 246 12658.35 119.85 54936.95 88888.00 2011-09-03 15:24:28.000 246 12658.35 119.83 54936.95 88888.00 2011-09-03 15:24:28.125 246 12658.38 119.83 54936.95 88888.00 2011-09-03 15:24:28.250 246 12658.35 119.80 54936.95 88888.00 2011-09-03 15:24:28.375 246 12658.30 119.85 54936.97 88888.00 2011-09-03 15:24:28.500 246 12658.25 119.83 54936.95 88888.00 2011-09-03 15:24:28.625 246 12658.27 119.80 54936.93 88888.00 2011-09-03 15:24:28.750 246 12658.33 119.80 54936.95 88888.00 2011-09-03 15:24:28.875 246 12658.33 119.80 54936.95 88888.00 2011-09-03 15:24:29.000 246 12658.27 119.78 54936.95 88888.00 2011-09-03 15:24:29.125 246 12658.30 119.80 54936.93 88888.00 2011-09-03 15:24:29.250 246 12658.30 119.78 54936.95 88888.00 2011-09-03 15:24:29.375 246 12658.30 119.78 54936.95 88888.00 2011-09-03 15:24:29.500 246 12658.33 119.80 54936.97 88888.00 2011-09-03 15:24:29.625 246 12658.33 119.78 54936.97 88888.00 2011-09-03 15:24:29.750 246 12658.27 119.78 54936.95 88888.00 2011-09-03 15:24:29.875 246 12658.27 119.80 54936.97 88888.00 2011-09-03 15:24:30.000 246 12658.27 119.83 54936.95 88888.00 2011-09-03 15:24:30.125 246 12658.23 119.80 54936.97 88888.00 2011-09-03 15:24:30.250 246 12658.27 119.78 54937.00 88888.00 2011-09-03 15:24:30.375 246 12658.27 119.78 54936.97 88888.00 2011-09-03 15:24:30.500 246 12658.23 119.78 54937.03 88888.00 2011-09-03 15:24:30.625 246 12658.23 119.80 54937.03 88888.00 2011-09-03 15:24:30.750 246 12658.25 119.80 54937.05 88888.00 2011-09-03 15:24:30.875 246 12658.30 119.78 54937.00 88888.00 2011-09-03 15:24:31.000 246 12658.33 119.80 54937.03 88888.00 2011-09-03 15:24:31.125 246 12658.33 119.85 54937.03 88888.00 2011-09-03 15:24:31.250 246 12658.27 119.80 54937.05 88888.00 2011-09-03 15:24:31.375 246 12658.25 119.80 54937.03 88888.00 2011-09-03 15:24:31.500 246 12658.20 119.78 54937.00 88888.00 2011-09-03 15:24:31.625 246 12658.23 119.80 54937.03 88888.00 2011-09-03 15:24:31.750 246 12658.27 119.83 54937.03 88888.00 2011-09-03 15:24:31.875 246 12658.30 119.80 54937.05 88888.00 2011-09-03 15:24:32.000 246 12658.30 119.83 54937.05 88888.00 2011-09-03 15:24:32.125 246 12658.30 119.85 54937.03 88888.00 2011-09-03 15:24:32.250 246 12658.25 119.80 54937.03 88888.00 2011-09-03 15:24:32.375 246 12658.30 119.80 54937.05 88888.00 2011-09-03 15:24:32.500 246 12658.27 119.78 54937.00 88888.00 2011-09-03 15:24:32.625 246 12658.27 119.80 54937.03 88888.00 2011-09-03 15:24:32.750 246 12658.25 119.83 54937.07 88888.00 2011-09-03 15:24:32.875 246 12658.23 119.83 54937.05 88888.00 2011-09-03 15:24:33.000 246 12658.20 119.80 54937.03 88888.00 2011-09-03 15:24:33.125 246 12658.20 119.80 54937.05 88888.00 2011-09-03 15:24:33.250 246 12658.17 119.83 54937.05 88888.00 2011-09-03 15:24:33.375 246 12658.25 119.83 54937.05 88888.00 2011-09-03 15:24:33.500 246 12658.27 119.78 54937.03 88888.00 2011-09-03 15:24:33.625 246 12658.30 119.78 54937.03 88888.00 2011-09-03 15:24:33.750 246 12658.30 119.80 54937.07 88888.00 2011-09-03 15:24:33.875 246 12658.33 119.78 54937.10 88888.00 2011-09-03 15:24:34.000 246 12658.33 119.75 54937.07 88888.00 2011-09-03 15:24:34.125 246 12658.30 119.78 54937.10 88888.00 2011-09-03 15:24:34.250 246 12658.27 119.80 54937.07 88888.00 2011-09-03 15:24:34.375 246 12658.30 119.85 54937.07 88888.00 2011-09-03 15:24:34.500 246 12658.27 119.85 54937.10 88888.00 2011-09-03 15:24:34.625 246 12658.25 119.83 54937.07 88888.00 2011-09-03 15:24:34.750 246 12658.25 119.78 54937.10 88888.00 2011-09-03 15:24:34.875 246 12658.27 119.78 54937.10 88888.00 2011-09-03 15:24:35.000 246 12658.33 119.83 54937.12 88888.00 2011-09-03 15:24:35.125 246 12658.35 119.83 54937.10 88888.00 2011-09-03 15:24:35.250 246 12658.30 119.83 54937.12 88888.00 2011-09-03 15:24:35.375 246 12658.25 119.85 54937.12 88888.00 2011-09-03 15:24:35.500 246 12658.23 119.85 54937.12 88888.00 2011-09-03 15:24:35.625 246 12658.27 119.88 54937.12 88888.00 2011-09-03 15:24:35.750 246 12658.30 119.85 54937.12 88888.00 2011-09-03 15:24:35.875 246 12658.30 119.83 54937.10 88888.00 2011-09-03 15:24:36.000 246 12658.27 119.85 54937.12 88888.00 2011-09-03 15:24:36.125 246 12658.23 119.83 54937.15 88888.00 2011-09-03 15:24:36.250 246 12658.23 119.78 54937.15 88888.00 2011-09-03 15:24:36.375 246 12658.23 119.78 54937.12 88888.00 2011-09-03 15:24:36.500 246 12658.20 119.80 54937.12 88888.00 2011-09-03 15:24:36.625 246 12658.23 119.80 54937.18 88888.00 2011-09-03 15:24:36.750 246 12658.25 119.83 54937.18 88888.00 2011-09-03 15:24:36.875 246 12658.27 119.83 54937.20 88888.00 2011-09-03 15:24:37.000 246 12658.27 119.83 54937.20 88888.00 2011-09-03 15:24:37.125 246 12658.27 119.80 54937.20 88888.00 2011-09-03 15:24:37.250 246 12658.20 119.78 54937.20 88888.00 2011-09-03 15:24:37.375 246 12658.20 119.78 54937.20 88888.00 2011-09-03 15:24:37.500 246 12658.23 119.75 54937.18 88888.00 2011-09-03 15:24:37.625 246 12658.23 119.72 54937.15 88888.00 2011-09-03 15:24:37.750 246 12658.20 119.78 54937.15 88888.00 2011-09-03 15:24:37.875 246 12658.17 119.78 54937.18 88888.00 2011-09-03 15:24:38.000 246 12658.15 119.75 54937.15 88888.00 2011-09-03 15:24:38.125 246 12658.17 119.78 54937.20 88888.00 2011-09-03 15:24:38.250 246 12658.17 119.78 54937.20 88888.00 2011-09-03 15:24:38.375 246 12658.23 119.75 54937.20 88888.00 2011-09-03 15:24:38.500 246 12658.27 119.75 54937.20 88888.00 2011-09-03 15:24:38.625 246 12658.27 119.72 54937.18 88888.00 2011-09-03 15:24:38.750 246 12658.23 119.72 54937.20 88888.00 2011-09-03 15:24:38.875 246 12658.20 119.70 54937.18 88888.00 2011-09-03 15:24:39.000 246 12658.25 119.67 54937.15 88888.00 2011-09-03 15:24:39.125 246 12658.33 119.67 54937.15 88888.00 2011-09-03 15:24:39.250 246 12658.30 119.70 54937.20 88888.00 2011-09-03 15:24:39.375 246 12658.27 119.75 54937.20 88888.00 2011-09-03 15:24:39.500 246 12658.25 119.70 54937.20 88888.00 2011-09-03 15:24:39.625 246 12658.25 119.67 54937.22 88888.00 2011-09-03 15:24:39.750 246 12658.27 119.70 54937.20 88888.00 2011-09-03 15:24:39.875 246 12658.23 119.72 54937.18 88888.00 2011-09-03 15:24:40.000 246 12658.17 119.70 54937.18 88888.00 2011-09-03 15:24:40.125 246 12658.17 119.75 54937.18 88888.00 2011-09-03 15:24:40.250 246 12658.17 119.72 54937.18 88888.00 2011-09-03 15:24:40.375 246 12658.27 119.72 54937.18 88888.00 2011-09-03 15:24:40.500 246 12658.27 119.72 54937.18 88888.00 2011-09-03 15:24:40.625 246 12658.27 119.72 54937.22 88888.00 2011-09-03 15:24:40.750 246 12658.25 119.70 54937.22 88888.00 2011-09-03 15:24:40.875 246 12658.25 119.70 54937.22 88888.00 2011-09-03 15:24:41.000 246 12658.25 119.72 54937.22 88888.00 2011-09-03 15:24:41.125 246 12658.20 119.70 54937.22 88888.00 2011-09-03 15:24:41.250 246 12658.17 119.65 54937.20 88888.00 2011-09-03 15:24:41.375 246 12658.17 119.67 54937.22 88888.00 2011-09-03 15:24:41.500 246 12658.25 119.70 54937.22 88888.00 2011-09-03 15:24:41.625 246 12658.20 119.67 54937.20 88888.00 2011-09-03 15:24:41.750 246 12658.23 119.70 54937.22 88888.00 2011-09-03 15:24:41.875 246 12658.23 119.67 54937.22 88888.00 2011-09-03 15:24:42.000 246 12658.25 119.65 54937.22 88888.00 2011-09-03 15:24:42.125 246 12658.25 119.65 54937.22 88888.00 2011-09-03 15:24:42.250 246 12658.20 119.62 54937.22 88888.00 2011-09-03 15:24:42.375 246 12658.20 119.62 54937.20 88888.00 2011-09-03 15:24:42.500 246 12658.23 119.65 54937.20 88888.00 2011-09-03 15:24:42.625 246 12658.17 119.67 54937.20 88888.00 2011-09-03 15:24:42.750 246 12658.20 119.65 54937.20 88888.00 2011-09-03 15:24:42.875 246 12658.20 119.65 54937.22 88888.00 2011-09-03 15:24:43.000 246 12658.17 119.65 54937.20 88888.00 2011-09-03 15:24:43.125 246 12658.20 119.65 54937.25 88888.00 2011-09-03 15:24:43.250 246 12658.20 119.67 54937.25 88888.00 2011-09-03 15:24:43.375 246 12658.25 119.65 54937.22 88888.00 2011-09-03 15:24:43.500 246 12658.25 119.65 54937.25 88888.00 2011-09-03 15:24:43.625 246 12658.25 119.67 54937.28 88888.00 2011-09-03 15:24:43.750 246 12658.23 119.70 54937.25 88888.00 2011-09-03 15:24:43.875 246 12658.20 119.65 54937.25 88888.00 2011-09-03 15:24:44.000 246 12658.25 119.65 54937.22 88888.00 2011-09-03 15:24:44.125 246 12658.30 119.67 54937.28 88888.00 2011-09-03 15:24:44.250 246 12658.25 119.67 54937.30 88888.00 2011-09-03 15:24:44.375 246 12658.25 119.70 54937.28 88888.00 2011-09-03 15:24:44.500 246 12658.27 119.70 54937.25 88888.00 2011-09-03 15:24:44.625 246 12658.30 119.62 54937.25 88888.00 2011-09-03 15:24:44.750 246 12658.33 119.60 54937.28 88888.00 2011-09-03 15:24:44.875 246 12658.30 119.62 54937.28 88888.00 2011-09-03 15:24:45.000 246 12658.33 119.65 54937.28 88888.00 2011-09-03 15:24:45.125 246 12658.35 119.65 54937.28 88888.00 2011-09-03 15:24:45.250 246 12658.35 119.65 54937.30 88888.00 2011-09-03 15:24:45.375 246 12658.40 119.65 54937.30 88888.00 2011-09-03 15:24:45.500 246 12658.38 119.62 54937.32 88888.00 2011-09-03 15:24:45.625 246 12658.30 119.65 54937.32 88888.00 2011-09-03 15:24:45.750 246 12658.15 119.62 54937.32 88888.00 2011-09-03 15:24:45.875 246 12658.12 119.65 54937.32 88888.00 2011-09-03 15:24:46.000 246 12658.23 119.62 54937.30 88888.00 2011-09-03 15:24:46.125 246 12658.25 119.60 54937.32 88888.00 2011-09-03 15:24:46.250 246 12658.25 119.60 54937.32 88888.00 2011-09-03 15:24:46.375 246 12658.27 119.60 54937.32 88888.00 2011-09-03 15:24:46.500 246 12658.25 119.58 54937.32 88888.00 2011-09-03 15:24:46.625 246 12658.25 119.55 54937.30 88888.00 2011-09-03 15:24:46.750 246 12658.25 119.53 54937.30 88888.00 2011-09-03 15:24:46.875 246 12658.25 119.55 54937.30 88888.00 2011-09-03 15:24:47.000 246 12658.20 119.58 54937.30 88888.00 2011-09-03 15:24:47.125 246 12658.15 119.55 54937.32 88888.00 2011-09-03 15:24:47.250 246 12658.23 119.53 54937.35 88888.00 2011-09-03 15:24:47.375 246 12658.27 119.55 54937.35 88888.00 2011-09-03 15:24:47.500 246 12658.25 119.55 54937.32 88888.00 2011-09-03 15:24:47.625 246 12658.23 119.53 54937.32 88888.00 2011-09-03 15:24:47.750 246 12658.27 119.50 54937.30 88888.00 2011-09-03 15:24:47.875 246 12658.27 119.50 54937.30 88888.00 2011-09-03 15:24:48.000 246 12658.25 119.47 54937.32 88888.00 2011-09-03 15:24:48.125 246 12658.25 119.50 54937.32 88888.00 2011-09-03 15:24:48.250 246 12658.20 119.47 54937.32 88888.00 2011-09-03 15:24:48.375 246 12658.15 119.47 54937.35 88888.00 2011-09-03 15:24:48.500 246 12658.12 119.47 54937.35 88888.00 2011-09-03 15:24:48.625 246 12658.20 119.45 54937.35 88888.00 2011-09-03 15:24:48.750 246 12658.23 119.45 54937.32 88888.00 2011-09-03 15:24:48.875 246 12658.20 119.42 54937.32 88888.00 2011-09-03 15:24:49.000 246 12658.17 119.42 54937.35 88888.00 2011-09-03 15:24:49.125 246 12658.23 119.42 54937.25 88888.00 2011-09-03 15:24:49.250 246 12658.30 119.38 54937.30 88888.00 2011-09-03 15:24:49.375 246 12658.38 119.40 54937.38 88888.00 2011-09-03 15:24:49.500 246 12658.35 119.40 54937.40 88888.00 2011-09-03 15:24:49.625 246 12658.30 119.40 54937.40 88888.00 2011-09-03 15:24:49.750 246 12658.23 119.38 54937.35 88888.00 2011-09-03 15:24:49.875 246 12658.23 119.38 54937.38 88888.00 2011-09-03 15:24:50.000 246 12658.23 119.38 54937.35 88888.00 2011-09-03 15:24:50.125 246 12658.27 119.38 54937.35 88888.00 2011-09-03 15:24:50.250 246 12658.25 119.38 54937.38 88888.00 2011-09-03 15:24:50.375 246 12658.27 119.40 54937.35 88888.00 2011-09-03 15:24:50.500 246 12658.33 119.40 54937.38 88888.00 2011-09-03 15:24:50.625 246 12658.35 119.38 54937.38 88888.00 2011-09-03 15:24:50.750 246 12658.38 119.40 54937.38 88888.00 2011-09-03 15:24:50.875 246 12658.33 119.38 54937.38 88888.00 2011-09-03 15:24:51.000 246 12658.27 119.38 54937.40 88888.00 2011-09-03 15:24:51.125 246 12658.25 119.33 54937.38 88888.00 2011-09-03 15:24:51.250 246 12658.17 119.35 54937.35 88888.00 2011-09-03 15:24:51.375 246 12658.20 119.40 54937.38 88888.00 2011-09-03 15:24:51.500 246 12658.27 119.42 54937.40 88888.00 2011-09-03 15:24:51.625 246 12658.25 119.35 54937.40 88888.00 2011-09-03 15:24:51.750 246 12658.27 119.35 54937.38 88888.00 2011-09-03 15:24:51.875 246 12658.27 119.33 54937.38 88888.00 2011-09-03 15:24:52.000 246 12658.23 119.35 54937.40 88888.00 2011-09-03 15:24:52.125 246 12658.20 119.40 54937.43 88888.00 2011-09-03 15:24:52.250 246 12658.23 119.38 54937.43 88888.00 2011-09-03 15:24:52.375 246 12658.30 119.40 54937.45 88888.00 2011-09-03 15:24:52.500 246 12658.30 119.35 54937.45 88888.00 2011-09-03 15:24:52.625 246 12658.30 119.33 54937.40 88888.00 2011-09-03 15:24:52.750 246 12658.27 119.38 54937.40 88888.00 2011-09-03 15:24:52.875 246 12658.30 119.42 54937.43 88888.00 2011-09-03 15:24:53.000 246 12658.38 119.42 54937.38 88888.00 2011-09-03 15:24:53.125 246 12658.42 119.42 54937.38 88888.00 2011-09-03 15:24:53.250 246 12658.40 119.42 54937.40 88888.00 2011-09-03 15:24:53.375 246 12658.42 119.45 54937.40 88888.00 2011-09-03 15:24:53.500 246 12658.42 119.42 54937.40 88888.00 2011-09-03 15:24:53.625 246 12658.48 119.45 54937.43 88888.00 2011-09-03 15:24:53.750 246 12658.50 119.45 54937.40 88888.00 2011-09-03 15:24:53.875 246 12658.50 119.45 54937.40 88888.00 2011-09-03 15:24:54.000 246 12658.45 119.42 54937.38 88888.00 2011-09-03 15:24:54.125 246 12658.45 119.45 54937.40 88888.00 2011-09-03 15:24:54.250 246 12658.38 119.45 54937.43 88888.00 2011-09-03 15:24:54.375 246 12658.40 119.45 54937.43 88888.00 2011-09-03 15:24:54.500 246 12658.42 119.45 54937.40 88888.00 2011-09-03 15:24:54.625 246 12658.42 119.47 54937.40 88888.00 2011-09-03 15:24:54.750 246 12658.38 119.50 54937.40 88888.00 2011-09-03 15:24:54.875 246 12658.35 119.47 54937.43 88888.00 2011-09-03 15:24:55.000 246 12658.40 119.47 54937.43 88888.00 2011-09-03 15:24:55.125 246 12658.40 119.47 54937.43 88888.00 2011-09-03 15:24:55.250 246 12658.38 119.47 54937.43 88888.00 2011-09-03 15:24:55.375 246 12658.45 119.47 54937.40 88888.00 2011-09-03 15:24:55.500 246 12658.45 119.47 54937.40 88888.00 2011-09-03 15:24:55.625 246 12658.48 119.47 54937.40 88888.00 2011-09-03 15:24:55.750 246 12658.48 119.50 54937.38 88888.00 2011-09-03 15:24:55.875 246 12658.42 119.53 54937.40 88888.00 2011-09-03 15:24:56.000 246 12658.38 119.53 54937.40 88888.00 2011-09-03 15:24:56.125 246 12658.38 119.50 54937.40 88888.00 2011-09-03 15:24:56.250 246 12658.35 119.50 54937.43 88888.00 2011-09-03 15:24:56.375 246 12658.38 119.55 54937.40 88888.00 2011-09-03 15:24:56.500 246 12658.35 119.58 54937.40 88888.00 2011-09-03 15:24:56.625 246 12658.33 119.58 54937.43 88888.00 2011-09-03 15:24:56.750 246 12658.30 119.58 54937.40 88888.00 2011-09-03 15:24:56.875 246 12658.33 119.55 54937.43 88888.00 2011-09-03 15:24:57.000 246 12658.33 119.55 54937.40 88888.00 2011-09-03 15:24:57.125 246 12658.35 119.60 54937.40 88888.00 2011-09-03 15:24:57.250 246 12658.38 119.60 54937.43 88888.00 2011-09-03 15:24:57.375 246 12658.40 119.60 54937.45 88888.00 2011-09-03 15:24:57.500 246 12658.40 119.58 54937.43 88888.00 2011-09-03 15:24:57.625 246 12658.42 119.55 54937.43 88888.00 2011-09-03 15:24:57.750 246 12658.40 119.58 54937.45 88888.00 2011-09-03 15:24:57.875 246 12658.35 119.60 54937.43 88888.00 2011-09-03 15:24:58.000 246 12658.38 119.58 54937.43 88888.00 2011-09-03 15:24:58.125 246 12658.42 119.58 54937.45 88888.00 2011-09-03 15:24:58.250 246 12658.45 119.60 54937.45 88888.00 2011-09-03 15:24:58.375 246 12658.45 119.58 54937.45 88888.00 2011-09-03 15:24:58.500 246 12658.45 119.60 54937.45 88888.00 2011-09-03 15:24:58.625 246 12658.48 119.62 54937.45 88888.00 2011-09-03 15:24:58.750 246 12658.48 119.62 54937.45 88888.00 2011-09-03 15:24:58.875 246 12658.45 119.65 54937.45 88888.00 2011-09-03 15:24:59.000 246 12658.45 119.62 54937.45 88888.00 2011-09-03 15:24:59.125 246 12658.45 119.65 54937.47 88888.00 2011-09-03 15:24:59.250 246 12658.42 119.65 54937.45 88888.00 2011-09-03 15:24:59.375 246 12658.40 119.67 54937.45 88888.00 2011-09-03 15:24:59.500 246 12658.38 119.67 54937.43 88888.00 2011-09-03 15:24:59.625 246 12658.42 119.65 54937.43 88888.00 2011-09-03 15:24:59.750 246 12658.42 119.65 54937.45 88888.00 2011-09-03 15:24:59.875 246 12658.45 119.67 54937.43 88888.00 2011-09-03 15:25:00.000 246 12658.48 119.72 54937.40 88888.00 2011-09-03 15:25:00.125 246 12658.50 119.70 54937.43 88888.00 2011-09-03 15:25:00.250 246 12658.50 119.67 54937.43 88888.00 2011-09-03 15:25:00.375 246 12658.52 119.67 54937.45 88888.00 2011-09-03 15:25:00.500 246 12658.50 119.67 54937.43 88888.00 2011-09-03 15:25:00.625 246 12658.50 119.67 54937.43 88888.00 2011-09-03 15:25:00.750 246 12658.50 119.67 54937.43 88888.00 2011-09-03 15:25:00.875 246 12658.48 119.72 54937.43 88888.00 2011-09-03 15:25:01.000 246 12658.45 119.72 54937.43 88888.00 2011-09-03 15:25:01.125 246 12658.48 119.72 54937.43 88888.00 2011-09-03 15:25:01.250 246 12658.52 119.75 54937.45 88888.00 2011-09-03 15:25:01.375 246 12658.55 119.78 54937.43 88888.00 2011-09-03 15:25:01.500 246 12658.52 119.75 54937.43 88888.00 2011-09-03 15:25:01.625 246 12658.50 119.75 54937.43 88888.00 2011-09-03 15:25:01.750 246 12658.50 119.78 54937.43 88888.00 2011-09-03 15:25:01.875 246 12658.55 119.80 54937.45 88888.00 2011-09-03 15:25:02.000 246 12658.52 119.83 54937.43 88888.00 2011-09-03 15:25:02.125 246 12658.42 119.80 54937.40 88888.00 2011-09-03 15:25:02.250 246 12658.38 119.78 54937.43 88888.00 2011-09-03 15:25:02.375 246 12658.50 119.80 54937.43 88888.00 2011-09-03 15:25:02.500 246 12658.52 119.80 54937.43 88888.00 2011-09-03 15:25:02.625 246 12658.52 119.80 54937.43 88888.00 2011-09-03 15:25:02.750 246 12658.55 119.83 54937.40 88888.00 2011-09-03 15:25:02.875 246 12658.52 119.80 54937.43 88888.00 2011-09-03 15:25:03.000 246 12658.52 119.80 54937.45 88888.00 2011-09-03 15:25:03.125 246 12658.58 119.83 54937.45 88888.00 2011-09-03 15:25:03.250 246 12658.58 119.83 54937.45 88888.00 2011-09-03 15:25:03.375 246 12658.58 119.83 54937.43 88888.00 2011-09-03 15:25:03.500 246 12658.50 119.80 54937.40 88888.00 2011-09-03 15:25:03.625 246 12658.50 119.78 54937.43 88888.00 2011-09-03 15:25:03.750 246 12658.45 119.80 54937.45 88888.00 2011-09-03 15:25:03.875 246 12658.40 119.83 54937.47 88888.00 2011-09-03 15:25:04.000 246 12658.45 119.85 54937.43 88888.00 2011-09-03 15:25:04.125 246 12658.45 119.85 54937.45 88888.00 2011-09-03 15:25:04.250 246 12658.48 119.85 54937.45 88888.00 2011-09-03 15:25:04.375 246 12658.52 119.85 54937.45 88888.00 2011-09-03 15:25:04.500 246 12658.50 119.85 54937.45 88888.00 2011-09-03 15:25:04.625 246 12658.45 119.83 54937.47 88888.00 2011-09-03 15:25:04.750 246 12658.40 119.83 54937.45 88888.00 2011-09-03 15:25:04.875 246 12658.45 119.83 54937.43 88888.00 2011-09-03 15:25:05.000 246 12658.55 119.88 54937.45 88888.00 2011-09-03 15:25:05.125 246 12658.55 119.85 54937.45 88888.00 2011-09-03 15:25:05.250 246 12658.45 119.85 54937.45 88888.00 2011-09-03 15:25:05.375 246 12658.42 119.85 54937.43 88888.00 2011-09-03 15:25:05.500 246 12658.45 119.83 54937.43 88888.00 2011-09-03 15:25:05.625 246 12658.50 119.85 54937.45 88888.00 2011-09-03 15:25:05.750 246 12658.52 119.88 54937.45 88888.00 2011-09-03 15:25:05.875 246 12658.55 119.83 54937.43 88888.00 2011-09-03 15:25:06.000 246 12658.62 119.83 54937.43 88888.00 2011-09-03 15:25:06.125 246 12658.60 119.85 54937.45 88888.00 2011-09-03 15:25:06.250 246 12658.55 119.85 54937.43 88888.00 2011-09-03 15:25:06.375 246 12658.58 119.88 54937.45 88888.00 2011-09-03 15:25:06.500 246 12658.58 119.85 54937.45 88888.00 2011-09-03 15:25:06.625 246 12658.65 119.88 54937.43 88888.00 2011-09-03 15:25:06.750 246 12658.67 119.88 54937.45 88888.00 2011-09-03 15:25:06.875 246 12658.62 119.85 54937.45 88888.00 2011-09-03 15:25:07.000 246 12658.65 119.88 54937.45 88888.00 2011-09-03 15:25:07.125 246 12658.67 119.88 54937.45 88888.00 2011-09-03 15:25:07.250 246 12658.67 119.88 54937.47 88888.00 2011-09-03 15:25:07.375 246 12658.62 119.88 54937.45 88888.00 2011-09-03 15:25:07.500 246 12658.67 119.90 54937.45 88888.00 2011-09-03 15:25:07.625 246 12658.75 119.92 54937.45 88888.00 2011-09-03 15:25:07.750 246 12658.73 119.90 54937.47 88888.00 2011-09-03 15:25:07.875 246 12658.65 119.90 54937.45 88888.00 2011-09-03 15:25:08.000 246 12658.65 119.90 54937.47 88888.00 2011-09-03 15:25:08.125 246 12658.62 119.90 54937.47 88888.00 2011-09-03 15:25:08.250 246 12658.60 119.90 54937.47 88888.00 2011-09-03 15:25:08.375 246 12658.65 119.90 54937.47 88888.00 2011-09-03 15:25:08.500 246 12658.62 119.90 54937.45 88888.00 2011-09-03 15:25:08.625 246 12658.58 119.90 54937.45 88888.00 2011-09-03 15:25:08.750 246 12658.60 119.92 54937.43 88888.00 2011-09-03 15:25:08.875 246 12658.67 119.92 54937.45 88888.00 2011-09-03 15:25:09.000 246 12658.60 119.90 54937.43 88888.00 2011-09-03 15:25:09.125 246 12658.60 119.90 54937.40 88888.00 2011-09-03 15:25:09.250 246 12658.65 119.88 54937.43 88888.00 2011-09-03 15:25:09.375 246 12658.70 119.92 54937.43 88888.00 2011-09-03 15:25:09.500 246 12658.70 119.92 54937.45 88888.00 2011-09-03 15:25:09.625 246 12658.70 119.97 54937.47 88888.00 2011-09-03 15:25:09.750 246 12658.75 119.97 54937.47 88888.00 2011-09-03 15:25:09.875 246 12658.75 119.97 54937.45 88888.00 2011-09-03 15:25:10.000 246 12658.80 119.95 54937.45 88888.00 2011-09-03 15:25:10.125 246 12658.80 119.97 54937.45 88888.00 2011-09-03 15:25:10.250 246 12658.77 120.00 54937.45 88888.00 2011-09-03 15:25:10.375 246 12658.77 120.00 54937.45 88888.00 2011-09-03 15:25:10.500 246 12658.70 120.00 54937.43 88888.00 2011-09-03 15:25:10.625 246 12658.70 119.97 54937.45 88888.00 2011-09-03 15:25:10.750 246 12658.70 120.00 54937.45 88888.00 2011-09-03 15:25:10.875 246 12658.73 120.00 54937.45 88888.00 2011-09-03 15:25:11.000 246 12658.73 120.03 54937.45 88888.00 2011-09-03 15:25:11.125 246 12658.70 120.03 54937.47 88888.00 2011-09-03 15:25:11.250 246 12658.67 120.00 54937.45 88888.00 2011-09-03 15:25:11.375 246 12658.70 120.03 54937.45 88888.00 2011-09-03 15:25:11.500 246 12658.73 120.03 54937.50 88888.00 2011-09-03 15:25:11.625 246 12658.73 120.00 54937.47 88888.00 2011-09-03 15:25:11.750 246 12658.77 120.00 54937.47 88888.00 2011-09-03 15:25:11.875 246 12658.77 120.03 54937.47 88888.00 2011-09-03 15:25:12.000 246 12658.77 120.03 54937.47 88888.00 2011-09-03 15:25:12.125 246 12658.77 120.03 54937.47 88888.00 2011-09-03 15:25:12.250 246 12658.75 120.03 54937.45 88888.00 2011-09-03 15:25:12.375 246 12658.73 120.03 54937.45 88888.00 2011-09-03 15:25:12.500 246 12658.75 120.05 54937.47 88888.00 2011-09-03 15:25:12.625 246 12658.77 120.05 54937.50 88888.00 2011-09-03 15:25:12.750 246 12658.77 120.05 54937.50 88888.00 2011-09-03 15:25:12.875 246 12658.70 120.03 54937.50 88888.00 2011-09-03 15:25:13.000 246 12658.65 119.97 54937.47 88888.00 2011-09-03 15:25:13.125 246 12658.65 120.00 54937.53 88888.00 2011-09-03 15:25:13.250 246 12658.67 120.05 54937.53 88888.00 2011-09-03 15:25:13.375 246 12658.73 120.08 54937.53 88888.00 2011-09-03 15:25:13.500 246 12658.65 120.05 54937.50 88888.00 2011-09-03 15:25:13.625 246 12658.62 120.03 54937.50 88888.00 2011-09-03 15:25:13.750 246 12658.55 120.00 54937.50 88888.00 2011-09-03 15:25:13.875 246 12658.58 120.03 54937.47 88888.00 2011-09-03 15:25:14.000 246 12658.62 120.00 54937.50 88888.00 2011-09-03 15:25:14.125 246 12658.65 120.03 54937.50 88888.00 2011-09-03 15:25:14.250 246 12658.65 120.03 54937.53 88888.00 2011-09-03 15:25:14.375 246 12658.67 120.03 54937.53 88888.00 2011-09-03 15:25:14.500 246 12658.67 120.03 54937.53 88888.00 2011-09-03 15:25:14.625 246 12658.67 120.00 54937.53 88888.00 2011-09-03 15:25:14.750 246 12658.75 120.00 54937.50 88888.00 2011-09-03 15:25:14.875 246 12658.70 120.00 54937.50 88888.00 2011-09-03 15:25:15.000 246 12658.70 120.03 54937.53 88888.00 2011-09-03 15:25:15.125 246 12658.73 120.05 54937.55 88888.00 2011-09-03 15:25:15.250 246 12658.67 120.03 54937.55 88888.00 2011-09-03 15:25:15.375 246 12658.70 120.03 54937.53 88888.00 2011-09-03 15:25:15.500 246 12658.65 120.03 54937.53 88888.00 2011-09-03 15:25:15.625 246 12658.65 120.00 54937.50 88888.00 2011-09-03 15:25:15.750 246 12658.67 120.00 54937.50 88888.00 2011-09-03 15:25:15.875 246 12658.73 120.03 54937.50 88888.00 2011-09-03 15:25:16.000 246 12658.70 120.03 54937.50 88888.00 2011-09-03 15:25:16.125 246 12658.75 120.03 54937.53 88888.00 2011-09-03 15:25:16.250 246 12658.65 120.03 54937.53 88888.00 2011-09-03 15:25:16.375 246 12658.62 120.03 54937.53 88888.00 2011-09-03 15:25:16.500 246 12658.70 120.05 54937.57 88888.00 2011-09-03 15:25:16.625 246 12658.73 120.05 54937.55 88888.00 2011-09-03 15:25:16.750 246 12658.73 120.03 54937.55 88888.00 2011-09-03 15:25:16.875 246 12658.73 120.05 54937.55 88888.00 2011-09-03 15:25:17.000 246 12658.75 120.08 54937.55 88888.00 2011-09-03 15:25:17.125 246 12658.70 120.03 54937.55 88888.00 2011-09-03 15:25:17.250 246 12658.67 120.08 54937.57 88888.00 2011-09-03 15:25:17.375 246 12658.70 120.10 54937.55 88888.00 2011-09-03 15:25:17.500 246 12658.70 120.08 54937.55 88888.00 2011-09-03 15:25:17.625 246 12658.65 120.03 54937.57 88888.00 2011-09-03 15:25:17.750 246 12658.60 120.00 54937.57 88888.00 2011-09-03 15:25:17.875 246 12658.62 120.03 54937.57 88888.00 2011-09-03 15:25:18.000 246 12658.67 120.05 54937.57 88888.00 2011-09-03 15:25:18.125 246 12658.73 120.05 54937.57 88888.00 2011-09-03 15:25:18.250 246 12658.70 120.03 54937.57 88888.00 2011-09-03 15:25:18.375 246 12658.65 120.03 54937.57 88888.00 2011-09-03 15:25:18.500 246 12658.60 120.03 54937.57 88888.00 2011-09-03 15:25:18.625 246 12658.58 120.00 54937.55 88888.00 2011-09-03 15:25:18.750 246 12658.58 120.00 54937.53 88888.00 2011-09-03 15:25:18.875 246 12658.62 120.00 54937.55 88888.00 2011-09-03 15:25:19.000 246 12658.67 120.00 54937.55 88888.00 2011-09-03 15:25:19.125 246 12658.70 120.03 54937.57 88888.00 2011-09-03 15:25:19.250 246 12658.73 120.05 54937.57 88888.00 2011-09-03 15:25:19.375 246 12658.75 120.03 54937.55 88888.00 2011-09-03 15:25:19.500 246 12658.73 120.05 54937.57 88888.00 2011-09-03 15:25:19.625 246 12658.65 120.03 54937.57 88888.00 2011-09-03 15:25:19.750 246 12658.58 120.00 54937.57 88888.00 2011-09-03 15:25:19.875 246 12658.62 120.00 54937.57 88888.00 2011-09-03 15:25:20.000 246 12658.70 120.00 54937.57 88888.00 2011-09-03 15:25:20.125 246 12658.70 120.05 54937.60 88888.00 2011-09-03 15:25:20.250 246 12658.65 120.00 54937.57 88888.00 2011-09-03 15:25:20.375 246 12658.70 120.00 54937.57 88888.00 2011-09-03 15:25:20.500 246 12658.73 120.00 54937.57 88888.00 2011-09-03 15:25:20.625 246 12658.73 120.00 54937.57 88888.00 2011-09-03 15:25:20.750 246 12658.65 119.97 54937.57 88888.00 2011-09-03 15:25:20.875 246 12658.73 119.97 54937.60 88888.00 2011-09-03 15:25:21.000 246 12658.75 119.95 54937.57 88888.00 2011-09-03 15:25:21.125 246 12658.73 119.97 54937.57 88888.00 2011-09-03 15:25:21.250 246 12658.65 119.97 54937.60 88888.00 2011-09-03 15:25:21.375 246 12658.70 120.00 54937.60 88888.00 2011-09-03 15:25:21.500 246 12658.67 119.97 54937.60 88888.00 2011-09-03 15:25:21.625 246 12658.65 119.97 54937.57 88888.00 2011-09-03 15:25:21.750 246 12658.73 120.00 54937.60 88888.00 2011-09-03 15:25:21.875 246 12658.77 120.03 54937.60 88888.00 2011-09-03 15:25:22.000 246 12658.73 120.00 54937.60 88888.00 2011-09-03 15:25:22.125 246 12658.67 120.00 54937.62 88888.00 2011-09-03 15:25:22.250 246 12658.73 120.00 54937.60 88888.00 2011-09-03 15:25:22.375 246 12658.75 120.03 54937.60 88888.00 2011-09-03 15:25:22.500 246 12658.73 120.03 54937.62 88888.00 2011-09-03 15:25:22.625 246 12658.70 120.00 54937.62 88888.00 2011-09-03 15:25:22.750 246 12658.73 120.00 54937.60 88888.00 2011-09-03 15:25:22.875 246 12658.73 120.00 54937.60 88888.00 2011-09-03 15:25:23.000 246 12658.67 119.97 54937.60 88888.00 2011-09-03 15:25:23.125 246 12658.62 119.97 54937.60 88888.00 2011-09-03 15:25:23.250 246 12658.58 119.97 54937.62 88888.00 2011-09-03 15:25:23.375 246 12658.55 120.00 54937.65 88888.00 2011-09-03 15:25:23.500 246 12658.55 120.03 54937.65 88888.00 2011-09-03 15:25:23.625 246 12658.58 120.03 54937.65 88888.00 2011-09-03 15:25:23.750 246 12658.60 120.03 54937.62 88888.00 2011-09-03 15:25:23.875 246 12658.65 119.97 54937.62 88888.00 2011-09-03 15:25:24.000 246 12658.73 119.97 54937.62 88888.00 2011-09-03 15:25:24.125 246 12658.75 120.00 54937.62 88888.00 2011-09-03 15:25:24.250 246 12658.65 119.95 54937.62 88888.00 2011-09-03 15:25:24.375 246 12658.60 119.97 54937.65 88888.00 2011-09-03 15:25:24.500 246 12658.62 119.97 54937.65 88888.00 2011-09-03 15:25:24.625 246 12658.65 119.97 54937.65 88888.00 2011-09-03 15:25:24.750 246 12658.65 119.97 54937.65 88888.00 2011-09-03 15:25:24.875 246 12658.73 120.00 54937.65 88888.00 2011-09-03 15:25:25.000 246 12658.73 119.97 54937.65 88888.00 2011-09-03 15:25:25.125 246 12658.62 119.97 54937.65 88888.00 2011-09-03 15:25:25.250 246 12658.58 119.97 54937.65 88888.00 2011-09-03 15:25:25.375 246 12658.55 119.97 54937.65 88888.00 2011-09-03 15:25:25.500 246 12658.62 119.97 54937.65 88888.00 2011-09-03 15:25:25.625 246 12658.65 120.00 54937.68 88888.00 2011-09-03 15:25:25.750 246 12658.60 120.00 54937.68 88888.00 2011-09-03 15:25:25.875 246 12658.55 119.97 54937.65 88888.00 2011-09-03 15:25:26.000 246 12658.55 120.00 54937.68 88888.00 2011-09-03 15:25:26.125 246 12658.55 120.00 54937.65 88888.00 2011-09-03 15:25:26.250 246 12658.50 119.95 54937.68 88888.00 2011-09-03 15:25:26.375 246 12658.52 119.95 54937.68 88888.00 2011-09-03 15:25:26.500 246 12658.58 119.95 54937.68 88888.00 2011-09-03 15:25:26.625 246 12658.55 119.95 54937.68 88888.00 2011-09-03 15:25:26.750 246 12658.48 119.97 54937.68 88888.00 2011-09-03 15:25:26.875 246 12658.45 120.00 54937.68 88888.00 2011-09-03 15:25:27.000 246 12658.48 120.00 54937.70 88888.00 2011-09-03 15:25:27.125 246 12658.52 119.97 54937.70 88888.00 2011-09-03 15:25:27.250 246 12658.52 119.97 54937.70 88888.00 2011-09-03 15:25:27.375 246 12658.55 120.00 54937.72 88888.00 2011-09-03 15:25:27.500 246 12658.55 120.03 54937.72 88888.00 2011-09-03 15:25:27.625 246 12658.55 120.00 54937.72 88888.00 2011-09-03 15:25:27.750 246 12658.58 120.00 54937.72 88888.00 2011-09-03 15:25:27.875 246 12658.60 120.00 54937.70 88888.00 2011-09-03 15:25:28.000 246 12658.58 119.97 54937.70 88888.00 2011-09-03 15:25:28.125 246 12658.58 120.00 54937.72 88888.00 2011-09-03 15:25:28.250 246 12658.52 120.03 54937.72 88888.00 2011-09-03 15:25:28.375 246 12658.52 120.05 54937.72 88888.00 2011-09-03 15:25:28.500 246 12658.52 120.03 54937.72 88888.00 2011-09-03 15:25:28.625 246 12658.50 120.00 54937.72 88888.00 2011-09-03 15:25:28.750 246 12658.48 120.00 54937.75 88888.00 2011-09-03 15:25:28.875 246 12658.48 120.03 54937.75 88888.00 2011-09-03 15:25:29.000 246 12658.45 120.05 54937.72 88888.00 2011-09-03 15:25:29.125 246 12658.45 120.03 54937.75 88888.00 2011-09-03 15:25:29.250 246 12658.42 120.03 54937.75 88888.00 2011-09-03 15:25:29.375 246 12658.48 120.00 54937.72 88888.00 2011-09-03 15:25:29.500 246 12658.50 120.00 54937.75 88888.00 2011-09-03 15:25:29.625 246 12658.50 120.00 54937.75 88888.00 2011-09-03 15:25:29.750 246 12658.52 120.00 54937.78 88888.00 2011-09-03 15:25:29.875 246 12658.55 120.00 54937.78 88888.00 2011-09-03 15:25:30.000 246 12658.55 120.00 54937.75 88888.00 2011-09-03 15:25:30.125 246 12658.50 120.00 54937.75 88888.00 2011-09-03 15:25:30.250 246 12658.50 120.00 54937.75 88888.00 2011-09-03 15:25:30.375 246 12658.52 120.03 54937.75 88888.00 2011-09-03 15:25:30.500 246 12658.50 120.03 54937.78 88888.00 2011-09-03 15:25:30.625 246 12658.50 120.03 54937.78 88888.00 2011-09-03 15:25:30.750 246 12658.48 120.00 54937.75 88888.00 2011-09-03 15:25:30.875 246 12658.42 120.00 54937.78 88888.00 2011-09-03 15:25:31.000 246 12658.45 120.00 54937.75 88888.00 2011-09-03 15:25:31.125 246 12658.48 120.00 54937.78 88888.00 2011-09-03 15:25:31.250 246 12658.45 120.03 54937.80 88888.00 2011-09-03 15:25:31.375 246 12658.42 120.03 54937.80 88888.00 2011-09-03 15:25:31.500 246 12658.42 120.05 54937.82 88888.00 2011-09-03 15:25:31.625 246 12658.40 120.05 54937.82 88888.00 2011-09-03 15:25:31.750 246 12658.40 120.05 54937.82 88888.00 2011-09-03 15:25:31.875 246 12658.38 120.03 54937.82 88888.00 2011-09-03 15:25:32.000 246 12658.38 120.00 54937.80 88888.00 2011-09-03 15:25:32.125 246 12658.40 120.03 54937.82 88888.00 2011-09-03 15:25:32.250 246 12658.40 120.05 54937.85 88888.00 2011-09-03 15:25:32.375 246 12658.42 120.05 54937.82 88888.00 2011-09-03 15:25:32.500 246 12658.38 120.08 54937.82 88888.00 2011-09-03 15:25:32.625 246 12658.45 120.10 54937.80 88888.00 2011-09-03 15:25:32.750 246 12658.48 120.08 54937.80 88888.00 2011-09-03 15:25:32.875 246 12658.48 120.08 54937.80 88888.00 2011-09-03 15:25:33.000 246 12658.42 120.10 54937.80 88888.00 2011-09-03 15:25:33.125 246 12658.38 120.08 54937.82 88888.00 2011-09-03 15:25:33.250 246 12658.33 120.05 54937.82 88888.00 2011-09-03 15:25:33.375 246 12658.40 120.05 54937.82 88888.00 2011-09-03 15:25:33.500 246 12658.45 120.05 54937.80 88888.00 2011-09-03 15:25:33.625 246 12658.45 120.08 54937.82 88888.00 2011-09-03 15:25:33.750 246 12658.42 120.05 54937.82 88888.00 2011-09-03 15:25:33.875 246 12658.42 120.08 54937.82 88888.00 2011-09-03 15:25:34.000 246 12658.40 120.05 54937.82 88888.00 2011-09-03 15:25:34.125 246 12658.38 120.05 54937.82 88888.00 2011-09-03 15:25:34.250 246 12658.30 120.05 54937.85 88888.00 2011-09-03 15:25:34.375 246 12658.38 120.05 54937.82 88888.00 2011-09-03 15:25:34.500 246 12658.42 120.05 54937.82 88888.00 2011-09-03 15:25:34.625 246 12658.42 120.05 54937.82 88888.00 2011-09-03 15:25:34.750 246 12658.45 120.05 54937.82 88888.00 2011-09-03 15:25:34.875 246 12658.40 120.05 54937.82 88888.00 2011-09-03 15:25:35.000 246 12658.40 120.05 54937.82 88888.00 2011-09-03 15:25:35.125 246 12658.40 120.08 54937.85 88888.00 2011-09-03 15:25:35.250 246 12658.38 120.05 54937.88 88888.00 2011-09-03 15:25:35.375 246 12658.33 120.05 54937.85 88888.00 2011-09-03 15:25:35.500 246 12658.30 120.03 54937.88 88888.00 2011-09-03 15:25:35.625 246 12658.35 120.03 54937.88 88888.00 2011-09-03 15:25:35.750 246 12658.38 120.03 54937.85 88888.00 2011-09-03 15:25:35.875 246 12658.40 120.03 54937.88 88888.00 2011-09-03 15:25:36.000 246 12658.40 120.05 54937.85 88888.00 2011-09-03 15:25:36.125 246 12658.45 120.05 54937.85 88888.00 2011-09-03 15:25:36.250 246 12658.42 120.03 54937.88 88888.00 2011-09-03 15:25:36.375 246 12658.42 120.03 54937.88 88888.00 2011-09-03 15:25:36.500 246 12658.38 120.03 54937.90 88888.00 2011-09-03 15:25:36.625 246 12658.38 120.00 54937.90 88888.00 2011-09-03 15:25:36.750 246 12658.38 120.03 54937.90 88888.00 2011-09-03 15:25:36.875 246 12658.40 120.08 54937.90 88888.00 2011-09-03 15:25:37.000 246 12658.42 120.08 54937.93 88888.00 2011-09-03 15:25:37.125 246 12658.42 120.05 54937.90 88888.00 2011-09-03 15:25:37.250 246 12658.38 120.03 54937.90 88888.00 2011-09-03 15:25:37.375 246 12658.38 120.05 54937.90 88888.00 2011-09-03 15:25:37.500 246 12658.38 120.03 54937.90 88888.00 2011-09-03 15:25:37.625 246 12658.40 120.03 54937.90 88888.00 2011-09-03 15:25:37.750 246 12658.42 120.03 54937.90 88888.00 2011-09-03 15:25:37.875 246 12658.42 120.05 54937.90 88888.00 2011-09-03 15:25:38.000 246 12658.45 120.08 54937.90 88888.00 2011-09-03 15:25:38.125 246 12658.45 120.05 54937.90 88888.00 2011-09-03 15:25:38.250 246 12658.38 120.08 54937.93 88888.00 2011-09-03 15:25:38.375 246 12658.38 120.08 54937.93 88888.00 2011-09-03 15:25:38.500 246 12658.38 120.05 54937.93 88888.00 2011-09-03 15:25:38.625 246 12658.40 120.05 54937.95 88888.00 2011-09-03 15:25:38.750 246 12658.38 120.10 54937.95 88888.00 2011-09-03 15:25:38.875 246 12658.38 120.08 54937.93 88888.00 2011-09-03 15:25:39.000 246 12658.35 120.05 54937.95 88888.00 2011-09-03 15:25:39.125 246 12658.30 120.05 54937.95 88888.00 2011-09-03 15:25:39.250 246 12658.27 120.03 54937.93 88888.00 2011-09-03 15:25:39.375 246 12658.27 120.05 54937.93 88888.00 2011-09-03 15:25:39.500 246 12658.27 120.08 54937.93 88888.00 2011-09-03 15:25:39.625 246 12658.25 120.08 54937.95 88888.00 2011-09-03 15:25:39.750 246 12658.20 120.10 54937.95 88888.00 2011-09-03 15:25:39.875 246 12658.23 120.12 54937.93 88888.00 2011-09-03 15:25:40.000 246 12658.27 120.10 54937.95 88888.00 2011-09-03 15:25:40.125 246 12658.23 120.08 54937.93 88888.00 2011-09-03 15:25:40.250 246 12658.20 120.10 54937.93 88888.00 2011-09-03 15:25:40.375 246 12658.23 120.12 54937.93 88888.00 2011-09-03 15:25:40.500 246 12658.25 120.12 54937.95 88888.00 2011-09-03 15:25:40.625 246 12658.27 120.17 54937.97 88888.00 2011-09-03 15:25:40.750 246 12658.30 120.15 54937.97 88888.00 2011-09-03 15:25:40.875 246 12658.35 120.15 54937.97 88888.00 2011-09-03 15:25:41.000 246 12658.38 120.12 54937.95 88888.00 2011-09-03 15:25:41.125 246 12658.33 120.15 54937.97 88888.00 2011-09-03 15:25:41.250 246 12658.27 120.12 54937.95 88888.00 2011-09-03 15:25:41.375 246 12658.27 120.15 54937.93 88888.00 2011-09-03 15:25:41.500 246 12658.33 120.15 54937.93 88888.00 2011-09-03 15:25:41.625 246 12658.38 120.17 54937.93 88888.00 2011-09-03 15:25:41.750 246 12658.35 120.17 54937.93 88888.00 2011-09-03 15:25:41.875 246 12658.30 120.17 54937.93 88888.00 2011-09-03 15:25:42.000 246 12658.33 120.17 54937.95 88888.00 2011-09-03 15:25:42.125 246 12658.33 120.15 54937.97 88888.00 2011-09-03 15:25:42.250 246 12658.20 120.12 54937.97 88888.00 2011-09-03 15:25:42.375 246 12658.25 120.17 54938.00 88888.00 2011-09-03 15:25:42.500 246 12658.30 120.22 54937.97 88888.00 2011-09-03 15:25:42.625 246 12658.30 120.22 54938.00 88888.00 2011-09-03 15:25:42.750 246 12658.23 120.22 54937.97 88888.00 2011-09-03 15:25:42.875 246 12658.25 120.20 54937.97 88888.00 2011-09-03 15:25:43.000 246 12658.27 120.22 54938.00 88888.00 2011-09-03 15:25:43.125 246 12658.25 120.22 54938.03 88888.00 2011-09-03 15:25:43.250 246 12658.23 120.17 54938.03 88888.00 2011-09-03 15:25:43.375 246 12658.30 120.20 54938.00 88888.00 2011-09-03 15:25:43.500 246 12658.27 120.20 54938.00 88888.00 2011-09-03 15:25:43.625 246 12658.23 120.20 54937.97 88888.00 2011-09-03 15:25:43.750 246 12658.23 120.20 54938.03 88888.00 2011-09-03 15:25:43.875 246 12658.20 120.22 54938.03 88888.00 2011-09-03 15:25:44.000 246 12658.27 120.25 54938.03 88888.00 2011-09-03 15:25:44.125 246 12658.23 120.25 54938.00 88888.00 2011-09-03 15:25:44.250 246 12658.17 120.25 54938.00 88888.00 2011-09-03 15:25:44.375 246 12658.23 120.25 54938.03 88888.00 2011-09-03 15:25:44.500 246 12658.27 120.25 54938.05 88888.00 2011-09-03 15:25:44.625 246 12658.27 120.25 54938.03 88888.00 2011-09-03 15:25:44.750 246 12658.25 120.28 54938.05 88888.00 2011-09-03 15:25:44.875 246 12658.27 120.28 54938.05 88888.00 2011-09-03 15:25:45.000 246 12658.33 120.30 54938.05 88888.00 2011-09-03 15:25:45.125 246 12658.33 120.28 54938.05 88888.00 2011-09-03 15:25:45.250 246 12658.30 120.28 54938.07 88888.00 2011-09-03 15:25:45.375 246 12658.25 120.30 54938.07 88888.00 2011-09-03 15:25:45.500 246 12658.23 120.30 54938.05 88888.00 2011-09-03 15:25:45.625 246 12658.25 120.28 54938.03 88888.00 2011-09-03 15:25:45.750 246 12658.27 120.30 54938.05 88888.00 2011-09-03 15:25:45.875 246 12658.27 120.30 54938.05 88888.00 2011-09-03 15:25:46.000 246 12658.20 120.30 54938.05 88888.00 2011-09-03 15:25:46.125 246 12658.15 120.30 54938.05 88888.00 2011-09-03 15:25:46.250 246 12658.12 120.30 54938.03 88888.00 2011-09-03 15:25:46.375 246 12658.17 120.30 54938.05 88888.00 2011-09-03 15:25:46.500 246 12658.17 120.33 54938.05 88888.00 2011-09-03 15:25:46.625 246 12658.15 120.35 54938.07 88888.00 2011-09-03 15:25:46.750 246 12658.12 120.33 54938.07 88888.00 2011-09-03 15:25:46.875 246 12658.15 120.33 54938.07 88888.00 2011-09-03 15:25:47.000 246 12658.20 120.30 54938.07 88888.00 2011-09-03 15:25:47.125 246 12658.17 120.28 54938.05 88888.00 2011-09-03 15:25:47.250 246 12658.15 120.33 54938.07 88888.00 2011-09-03 15:25:47.375 246 12658.20 120.35 54938.07 88888.00 2011-09-03 15:25:47.500 246 12658.27 120.35 54938.07 88888.00 2011-09-03 15:25:47.625 246 12658.25 120.33 54938.07 88888.00 2011-09-03 15:25:47.750 246 12658.20 120.33 54938.05 88888.00 2011-09-03 15:25:47.875 246 12658.12 120.33 54938.07 88888.00 2011-09-03 15:25:48.000 246 12658.10 120.35 54938.07 88888.00 2011-09-03 15:25:48.125 246 12658.12 120.38 54938.12 88888.00 2011-09-03 15:25:48.250 246 12658.15 120.38 54938.10 88888.00 2011-09-03 15:25:48.375 246 12658.23 120.40 54938.10 88888.00 2011-09-03 15:25:48.500 246 12658.20 120.40 54938.10 88888.00 2011-09-03 15:25:48.625 246 12658.17 120.38 54938.10 88888.00 2011-09-03 15:25:48.750 246 12658.15 120.38 54938.10 88888.00 2011-09-03 15:25:48.875 246 12658.08 120.38 54938.07 88888.00 2011-09-03 15:25:49.000 246 12658.02 120.38 54938.05 88888.00 2011-09-03 15:25:49.125 246 12658.05 120.35 54938.10 88888.00 2011-09-03 15:25:49.250 246 12658.02 120.33 54938.10 88888.00 2011-09-03 15:25:49.375 246 12658.05 120.35 54938.12 88888.00 2011-09-03 15:25:49.500 246 12658.10 120.38 54938.12 88888.00 2011-09-03 15:25:49.625 246 12658.12 120.38 54938.10 88888.00 2011-09-03 15:25:49.750 246 12658.12 120.38 54938.10 88888.00 2011-09-03 15:25:49.875 246 12658.15 120.38 54938.12 88888.00 2011-09-03 15:25:50.000 246 12658.17 120.38 54938.12 88888.00 2011-09-03 15:25:50.125 246 12658.15 120.35 54938.15 88888.00 2011-09-03 15:25:50.250 246 12658.05 120.38 54938.12 88888.00 2011-09-03 15:25:50.375 246 12658.08 120.38 54938.12 88888.00 2011-09-03 15:25:50.500 246 12658.05 120.38 54938.15 88888.00 2011-09-03 15:25:50.625 246 12658.05 120.38 54938.15 88888.00 2011-09-03 15:25:50.750 246 12658.02 120.38 54938.12 88888.00 2011-09-03 15:25:50.875 246 12658.02 120.38 54938.12 88888.00 2011-09-03 15:25:51.000 246 12658.02 120.38 54938.10 88888.00 2011-09-03 15:25:51.125 246 12658.05 120.40 54938.12 88888.00 2011-09-03 15:25:51.250 246 12658.10 120.38 54938.12 88888.00 2011-09-03 15:25:51.375 246 12658.17 120.42 54938.18 88888.00 2011-09-03 15:25:51.500 246 12658.20 120.42 54938.15 88888.00 2011-09-03 15:25:51.625 246 12658.20 120.40 54938.12 88888.00 2011-09-03 15:25:51.750 246 12658.15 120.38 54938.12 88888.00 2011-09-03 15:25:51.875 246 12658.12 120.38 54938.12 88888.00 2011-09-03 15:25:52.000 246 12658.17 120.35 54938.15 88888.00 2011-09-03 15:25:52.125 246 12658.15 120.33 54938.15 88888.00 2011-09-03 15:25:52.250 246 12658.08 120.35 54938.15 88888.00 2011-09-03 15:25:52.375 246 12658.12 120.40 54938.15 88888.00 2011-09-03 15:25:52.500 246 12658.17 120.40 54938.15 88888.00 2011-09-03 15:25:52.625 246 12658.15 120.40 54938.15 88888.00 2011-09-03 15:25:52.750 246 12658.10 120.40 54938.18 88888.00 2011-09-03 15:25:52.875 246 12658.10 120.40 54938.15 88888.00 2011-09-03 15:25:53.000 246 12658.08 120.38 54938.12 88888.00 2011-09-03 15:25:53.125 246 12658.08 120.42 54938.12 88888.00 2011-09-03 15:25:53.250 246 12658.05 120.40 54938.18 88888.00 2011-09-03 15:25:53.375 246 12658.08 120.40 54938.15 88888.00 2011-09-03 15:25:53.500 246 12658.15 120.40 54938.18 88888.00 2011-09-03 15:25:53.625 246 12658.17 120.40 54938.18 88888.00 2011-09-03 15:25:53.750 246 12658.15 120.40 54938.18 88888.00 2011-09-03 15:25:53.875 246 12658.08 120.40 54938.15 88888.00 2011-09-03 15:25:54.000 246 12658.05 120.35 54938.12 88888.00 2011-09-03 15:25:54.125 246 12658.08 120.38 54938.15 88888.00 2011-09-03 15:25:54.250 246 12658.10 120.40 54938.18 88888.00 2011-09-03 15:25:54.375 246 12658.15 120.42 54938.18 88888.00 2011-09-03 15:25:54.500 246 12658.15 120.42 54938.20 88888.00 2011-09-03 15:25:54.625 246 12658.12 120.42 54938.18 88888.00 2011-09-03 15:25:54.750 246 12658.10 120.42 54938.15 88888.00 2011-09-03 15:25:54.875 246 12658.17 120.47 54938.20 88888.00 2011-09-03 15:25:55.000 246 12658.15 120.45 54938.22 88888.00 2011-09-03 15:25:55.125 246 12658.15 120.42 54938.18 88888.00 2011-09-03 15:25:55.250 246 12658.12 120.42 54938.20 88888.00 2011-09-03 15:25:55.375 246 12658.15 120.45 54938.20 88888.00 2011-09-03 15:25:55.500 246 12658.15 120.45 54938.20 88888.00 2011-09-03 15:25:55.625 246 12658.20 120.45 54938.20 88888.00 2011-09-03 15:25:55.750 246 12658.20 120.42 54938.20 88888.00 2011-09-03 15:25:55.875 246 12658.20 120.42 54938.20 88888.00 2011-09-03 15:25:56.000 246 12658.20 120.45 54938.18 88888.00 2011-09-03 15:25:56.125 246 12658.20 120.45 54938.20 88888.00 2011-09-03 15:25:56.250 246 12658.23 120.45 54938.20 88888.00 2011-09-03 15:25:56.375 246 12658.30 120.47 54938.18 88888.00 2011-09-03 15:25:56.500 246 12658.27 120.42 54938.20 88888.00 2011-09-03 15:25:56.625 246 12658.23 120.40 54938.20 88888.00 2011-09-03 15:25:56.750 246 12658.20 120.38 54938.20 88888.00 2011-09-03 15:25:56.875 246 12658.23 120.40 54938.15 88888.00 2011-09-03 15:25:57.000 246 12658.23 120.42 54938.15 88888.00 2011-09-03 15:25:57.125 246 12658.20 120.40 54938.18 88888.00 2011-09-03 15:25:57.250 246 12658.20 120.40 54938.18 88888.00 2011-09-03 15:25:57.375 246 12658.23 120.45 54938.20 88888.00 2011-09-03 15:25:57.500 246 12658.25 120.45 54938.20 88888.00 2011-09-03 15:25:57.625 246 12658.25 120.42 54938.18 88888.00 2011-09-03 15:25:57.750 246 12658.27 120.42 54938.18 88888.00 2011-09-03 15:25:57.875 246 12658.27 120.47 54938.20 88888.00 2011-09-03 15:25:58.000 246 12658.25 120.42 54938.18 88888.00 2011-09-03 15:25:58.125 246 12658.27 120.42 54938.18 88888.00 2011-09-03 15:25:58.250 246 12658.33 120.42 54938.20 88888.00 2011-09-03 15:25:58.375 246 12658.33 120.45 54938.25 88888.00 2011-09-03 15:25:58.500 246 12658.33 120.45 54938.22 88888.00 2011-09-03 15:25:58.625 246 12658.30 120.45 54938.20 88888.00 2011-09-03 15:25:58.750 246 12658.25 120.47 54938.22 88888.00 2011-09-03 15:25:58.875 246 12658.23 120.45 54938.22 88888.00 2011-09-03 15:25:59.000 246 12658.27 120.45 54938.22 88888.00 2011-09-03 15:25:59.125 246 12658.33 120.47 54938.22 88888.00 2011-09-03 15:25:59.250 246 12658.33 120.42 54938.22 88888.00 2011-09-03 15:25:59.375 246 12658.27 120.40 54938.20 88888.00 2011-09-03 15:25:59.500 246 12658.27 120.45 54938.22 88888.00 2011-09-03 15:25:59.625 246 12658.30 120.47 54938.22 88888.00 2011-09-03 15:25:59.750 246 12658.33 120.47 54938.22 88888.00 2011-09-03 15:25:59.875 246 12658.33 120.45 54938.28 88888.00 2011-09-03 15:26:00.000 246 12658.25 120.45 54938.22 88888.00 2011-09-03 15:26:00.125 246 12658.25 120.42 54938.22 88888.00 2011-09-03 15:26:00.250 246 12658.30 120.42 54938.22 88888.00 2011-09-03 15:26:00.375 246 12658.30 120.42 54938.22 88888.00 2011-09-03 15:26:00.500 246 12658.35 120.42 54938.25 88888.00 2011-09-03 15:26:00.625 246 12658.38 120.42 54938.25 88888.00 2011-09-03 15:26:00.750 246 12658.38 120.42 54938.22 88888.00 2011-09-03 15:26:00.875 246 12658.40 120.42 54938.22 88888.00 2011-09-03 15:26:01.000 246 12658.38 120.40 54938.22 88888.00 2011-09-03 15:26:01.125 246 12658.40 120.38 54938.22 88888.00 2011-09-03 15:26:01.250 246 12658.40 120.40 54938.25 88888.00 2011-09-03 15:26:01.375 246 12658.38 120.42 54938.22 88888.00 2011-09-03 15:26:01.500 246 12658.40 120.45 54938.25 88888.00 2011-09-03 15:26:01.625 246 12658.40 120.45 54938.28 88888.00 2011-09-03 15:26:01.750 246 12658.38 120.45 54938.25 88888.00 2011-09-03 15:26:01.875 246 12658.38 120.40 54938.22 88888.00 2011-09-03 15:26:02.000 246 12658.45 120.42 54938.22 88888.00 2011-09-03 15:26:02.125 246 12658.50 120.45 54938.25 88888.00 2011-09-03 15:26:02.250 246 12658.50 120.45 54938.25 88888.00 2011-09-03 15:26:02.375 246 12658.48 120.45 54938.25 88888.00 2011-09-03 15:26:02.500 246 12658.45 120.40 54938.25 88888.00 2011-09-03 15:26:02.625 246 12658.42 120.40 54938.22 88888.00 2011-09-03 15:26:02.750 246 12658.45 120.40 54938.22 88888.00 2011-09-03 15:26:02.875 246 12658.48 120.40 54938.25 88888.00 2011-09-03 15:26:03.000 246 12658.48 120.40 54938.22 88888.00 2011-09-03 15:26:03.125 246 12658.48 120.40 54938.25 88888.00 2011-09-03 15:26:03.250 246 12658.45 120.40 54938.28 88888.00 2011-09-03 15:26:03.375 246 12658.45 120.38 54938.25 88888.00 2011-09-03 15:26:03.500 246 12658.50 120.38 54938.28 88888.00 2011-09-03 15:26:03.625 246 12658.58 120.42 54938.28 88888.00 2011-09-03 15:26:03.750 246 12658.55 120.40 54938.28 88888.00 2011-09-03 15:26:03.875 246 12658.52 120.38 54938.22 88888.00 2011-09-03 15:26:04.000 246 12658.55 120.38 54938.22 88888.00 2011-09-03 15:26:04.125 246 12658.58 120.40 54938.25 88888.00 2011-09-03 15:26:04.250 246 12658.52 120.40 54938.28 88888.00 2011-09-03 15:26:04.375 246 12658.52 120.42 54938.25 88888.00 2011-09-03 15:26:04.500 246 12658.48 120.40 54938.25 88888.00 2011-09-03 15:26:04.625 246 12658.50 120.40 54938.28 88888.00 2011-09-03 15:26:04.750 246 12658.55 120.38 54938.28 88888.00 2011-09-03 15:26:04.875 246 12658.52 120.38 54938.28 88888.00 2011-09-03 15:26:05.000 246 12658.52 120.38 54938.28 88888.00 2011-09-03 15:26:05.125 246 12658.55 120.40 54938.32 88888.00 2011-09-03 15:26:05.250 246 12658.52 120.38 54938.32 88888.00 2011-09-03 15:26:05.375 246 12658.52 120.38 54938.32 88888.00 2011-09-03 15:26:05.500 246 12658.50 120.40 54938.32 88888.00 2011-09-03 15:26:05.625 246 12658.58 120.42 54938.32 88888.00 2011-09-03 15:26:05.750 246 12658.58 120.40 54938.32 88888.00 2011-09-03 15:26:05.875 246 12658.58 120.42 54938.32 88888.00 2011-09-03 15:26:06.000 246 12658.55 120.40 54938.30 88888.00 2011-09-03 15:26:06.125 246 12658.55 120.40 54938.32 88888.00 2011-09-03 15:26:06.250 246 12658.52 120.42 54938.32 88888.00 2011-09-03 15:26:06.375 246 12658.52 120.42 54938.30 88888.00 2011-09-03 15:26:06.500 246 12658.55 120.42 54938.32 88888.00 2011-09-03 15:26:06.625 246 12658.58 120.42 54938.32 88888.00 2011-09-03 15:26:06.750 246 12658.55 120.42 54938.32 88888.00 2011-09-03 15:26:06.875 246 12658.60 120.42 54938.32 88888.00 2011-09-03 15:26:07.000 246 12658.58 120.40 54938.30 88888.00 2011-09-03 15:26:07.125 246 12658.55 120.42 54938.35 88888.00 2011-09-03 15:26:07.250 246 12658.48 120.40 54938.35 88888.00 2011-09-03 15:26:07.375 246 12658.50 120.38 54938.35 88888.00 2011-09-03 15:26:07.500 246 12658.50 120.40 54938.35 88888.00 2011-09-03 15:26:07.625 246 12658.52 120.40 54938.32 88888.00 2011-09-03 15:26:07.750 246 12658.52 120.42 54938.32 88888.00 2011-09-03 15:26:07.875 246 12658.52 120.45 54938.38 88888.00 2011-09-03 15:26:08.000 246 12658.55 120.45 54938.35 88888.00 2011-09-03 15:26:08.125 246 12658.55 120.45 54938.35 88888.00 2011-09-03 15:26:08.250 246 12658.58 120.42 54938.38 88888.00 2011-09-03 15:26:08.375 246 12658.60 120.42 54938.35 88888.00 2011-09-03 15:26:08.500 246 12658.60 120.40 54938.35 88888.00 2011-09-03 15:26:08.625 246 12658.58 120.42 54938.35 88888.00 2011-09-03 15:26:08.750 246 12658.50 120.45 54938.35 88888.00 2011-09-03 15:26:08.875 246 12658.50 120.45 54938.32 88888.00 2011-09-03 15:26:09.000 246 12658.55 120.45 54938.35 88888.00 2011-09-03 15:26:09.125 246 12658.52 120.45 54938.35 88888.00 2011-09-03 15:26:09.250 246 12658.50 120.45 54938.35 88888.00 2011-09-03 15:26:09.375 246 12658.58 120.45 54938.38 88888.00 2011-09-03 15:26:09.500 246 12658.60 120.50 54938.40 88888.00 2011-09-03 15:26:09.625 246 12658.62 120.45 54938.38 88888.00 2011-09-03 15:26:09.750 246 12658.52 120.45 54938.38 88888.00 2011-09-03 15:26:09.875 246 12658.50 120.45 54938.38 88888.00 2011-09-03 15:26:10.000 246 12658.48 120.47 54938.38 88888.00 2011-09-03 15:26:10.125 246 12658.55 120.47 54938.40 88888.00 2011-09-03 15:26:10.250 246 12658.58 120.45 54938.40 88888.00 2011-09-03 15:26:10.375 246 12658.60 120.42 54938.40 88888.00 2011-09-03 15:26:10.500 246 12658.62 120.42 54938.38 88888.00 2011-09-03 15:26:10.625 246 12658.60 120.42 54938.38 88888.00 2011-09-03 15:26:10.750 246 12658.65 120.45 54938.38 88888.00 2011-09-03 15:26:10.875 246 12658.62 120.45 54938.40 88888.00 2011-09-03 15:26:11.000 246 12658.65 120.42 54938.38 88888.00 2011-09-03 15:26:11.125 246 12658.62 120.45 54938.38 88888.00 2011-09-03 15:26:11.250 246 12658.58 120.45 54938.38 88888.00 2011-09-03 15:26:11.375 246 12658.62 120.47 54938.40 88888.00 2011-09-03 15:26:11.500 246 12658.65 120.45 54938.38 88888.00 2011-09-03 15:26:11.625 246 12658.62 120.42 54938.38 88888.00 2011-09-03 15:26:11.750 246 12658.62 120.42 54938.40 88888.00 2011-09-03 15:26:11.875 246 12658.60 120.42 54938.38 88888.00 2011-09-03 15:26:12.000 246 12658.60 120.42 54938.38 88888.00 2011-09-03 15:26:12.125 246 12658.60 120.45 54938.40 88888.00 2011-09-03 15:26:12.250 246 12658.60 120.42 54938.40 88888.00 2011-09-03 15:26:12.375 246 12658.65 120.47 54938.40 88888.00 2011-09-03 15:26:12.500 246 12658.70 120.47 54938.40 88888.00 2011-09-03 15:26:12.625 246 12658.70 120.50 54938.40 88888.00 2011-09-03 15:26:12.750 246 12658.67 120.53 54938.43 88888.00 2011-09-03 15:26:12.875 246 12658.60 120.47 54938.40 88888.00 2011-09-03 15:26:13.000 246 12658.62 120.45 54938.40 88888.00 2011-09-03 15:26:13.125 246 12658.65 120.47 54938.38 88888.00 2011-09-03 15:26:13.250 246 12658.70 120.47 54938.40 88888.00 2011-09-03 15:26:13.375 246 12658.73 120.47 54938.43 88888.00 2011-09-03 15:26:13.500 246 12658.62 120.47 54938.40 88888.00 2011-09-03 15:26:13.625 246 12658.65 120.50 54938.43 88888.00 2011-09-03 15:26:13.750 246 12658.65 120.50 54938.43 88888.00 2011-09-03 15:26:13.875 246 12658.65 120.47 54938.40 88888.00 2011-09-03 15:26:14.000 246 12658.67 120.53 54938.43 88888.00 2011-09-03 15:26:14.125 246 12658.70 120.55 54938.43 88888.00 2011-09-03 15:26:14.250 246 12658.77 120.55 54938.43 88888.00 2011-09-03 15:26:14.375 246 12658.73 120.55 54938.43 88888.00 2011-09-03 15:26:14.500 246 12658.70 120.55 54938.43 88888.00 2011-09-03 15:26:14.625 246 12658.70 120.53 54938.43 88888.00 2011-09-03 15:26:14.750 246 12658.73 120.58 54938.43 88888.00 2011-09-03 15:26:14.875 246 12658.77 120.58 54938.43 88888.00 2011-09-03 15:26:15.000 246 12658.75 120.55 54938.43 88888.00 2011-09-03 15:26:15.125 246 12658.77 120.58 54938.43 88888.00 2011-09-03 15:26:15.250 246 12658.75 120.58 54938.43 88888.00 2011-09-03 15:26:15.375 246 12658.75 120.60 54938.43 88888.00 2011-09-03 15:26:15.500 246 12658.77 120.58 54938.40 88888.00 2011-09-03 15:26:15.625 246 12658.75 120.58 54938.40 88888.00 2011-09-03 15:26:15.750 246 12658.75 120.58 54938.40 88888.00 2011-09-03 15:26:15.875 246 12658.75 120.62 54938.40 88888.00 2011-09-03 15:26:16.000 246 12658.80 120.65 54938.43 88888.00 2011-09-03 15:26:16.125 246 12658.75 120.62 54938.43 88888.00 2011-09-03 15:26:16.250 246 12658.67 120.60 54938.43 88888.00 2011-09-03 15:26:16.375 246 12658.70 120.62 54938.43 88888.00 2011-09-03 15:26:16.500 246 12658.75 120.62 54938.45 88888.00 2011-09-03 15:26:16.625 246 12658.75 120.65 54938.47 88888.00 2011-09-03 15:26:16.750 246 12658.80 120.65 54938.45 88888.00 2011-09-03 15:26:16.875 246 12658.85 120.62 54938.45 88888.00 2011-09-03 15:26:17.000 246 12658.83 120.60 54938.43 88888.00 2011-09-03 15:26:17.125 246 12658.73 120.62 54938.43 88888.00 2011-09-03 15:26:17.250 246 12658.70 120.62 54938.43 88888.00 2011-09-03 15:26:17.375 246 12658.67 120.62 54938.43 88888.00 2011-09-03 15:26:17.500 246 12658.75 120.62 54938.43 88888.00 2011-09-03 15:26:17.625 246 12658.80 120.65 54938.43 88888.00 2011-09-03 15:26:17.750 246 12658.80 120.62 54938.45 88888.00 2011-09-03 15:26:17.875 246 12658.80 120.65 54938.43 88888.00 2011-09-03 15:26:18.000 246 12658.80 120.67 54938.43 88888.00 2011-09-03 15:26:18.125 246 12658.88 120.67 54938.43 88888.00 2011-09-03 15:26:18.250 246 12658.88 120.62 54938.43 88888.00 2011-09-03 15:26:18.375 246 12658.92 120.65 54938.40 88888.00 2011-09-03 15:26:18.500 246 12658.92 120.67 54938.43 88888.00 2011-09-03 15:26:18.625 246 12658.90 120.65 54938.43 88888.00 2011-09-03 15:26:18.750 246 12658.92 120.62 54938.43 88888.00 2011-09-03 15:26:18.875 246 12658.90 120.62 54938.43 88888.00 2011-09-03 15:26:19.000 246 12658.90 120.70 54938.43 88888.00 2011-09-03 15:26:19.125 246 12658.85 120.67 54938.45 88888.00 2011-09-03 15:26:19.250 246 12658.83 120.67 54938.45 88888.00 2011-09-03 15:26:19.375 246 12658.88 120.67 54938.45 88888.00 2011-09-03 15:26:19.500 246 12658.85 120.65 54938.45 88888.00 2011-09-03 15:26:19.625 246 12658.75 120.65 54938.43 88888.00 2011-09-03 15:26:19.750 246 12658.83 120.67 54938.40 88888.00 2011-09-03 15:26:19.875 246 12658.92 120.70 54938.43 88888.00 2011-09-03 15:26:20.000 246 12658.90 120.67 54938.43 88888.00 2011-09-03 15:26:20.125 246 12658.85 120.70 54938.45 88888.00 2011-09-03 15:26:20.250 246 12658.83 120.70 54938.45 88888.00 2011-09-03 15:26:20.375 246 12658.88 120.70 54938.45 88888.00 2011-09-03 15:26:20.500 246 12658.90 120.70 54938.47 88888.00 2011-09-03 15:26:20.625 246 12658.85 120.67 54938.47 88888.00 2011-09-03 15:26:20.750 246 12658.85 120.70 54938.47 88888.00 2011-09-03 15:26:20.875 246 12658.85 120.70 54938.47 88888.00 2011-09-03 15:26:21.000 246 12658.88 120.70 54938.45 88888.00 2011-09-03 15:26:21.125 246 12658.85 120.70 54938.45 88888.00 2011-09-03 15:26:21.250 246 12658.83 120.72 54938.47 88888.00 2011-09-03 15:26:21.375 246 12658.85 120.72 54938.45 88888.00 2011-09-03 15:26:21.500 246 12658.85 120.70 54938.47 88888.00 2011-09-03 15:26:21.625 246 12658.85 120.75 54938.50 88888.00 2011-09-03 15:26:21.750 246 12658.83 120.75 54938.53 88888.00 2011-09-03 15:26:21.875 246 12658.88 120.78 54938.55 88888.00 2011-09-03 15:26:22.000 246 12658.83 120.75 54938.53 88888.00 2011-09-03 15:26:22.125 246 12658.83 120.75 54938.53 88888.00 2011-09-03 15:26:22.250 246 12658.80 120.72 54938.53 88888.00 2011-09-03 15:26:22.375 246 12658.83 120.72 54938.50 88888.00 2011-09-03 15:26:22.500 246 12658.85 120.75 54938.53 88888.00 2011-09-03 15:26:22.625 246 12658.83 120.75 54938.53 88888.00 2011-09-03 15:26:22.750 246 12658.83 120.80 54938.55 88888.00 2011-09-03 15:26:22.875 246 12658.88 120.80 54938.53 88888.00 2011-09-03 15:26:23.000 246 12658.88 120.78 54938.50 88888.00 2011-09-03 15:26:23.125 246 12658.85 120.75 54938.53 88888.00 2011-09-03 15:26:23.250 246 12658.80 120.78 54938.55 88888.00 2011-09-03 15:26:23.375 246 12658.83 120.78 54938.57 88888.00 2011-09-03 15:26:23.500 246 12658.80 120.83 54938.57 88888.00 2011-09-03 15:26:23.625 246 12658.80 120.83 54938.55 88888.00 2011-09-03 15:26:23.750 246 12658.75 120.85 54938.55 88888.00 2011-09-03 15:26:23.875 246 12658.80 120.85 54938.57 88888.00 2011-09-03 15:26:24.000 246 12658.80 120.83 54938.57 88888.00 2011-09-03 15:26:24.125 246 12658.77 120.78 54938.55 88888.00 2011-09-03 15:26:24.250 246 12658.80 120.80 54938.55 88888.00 2011-09-03 15:26:24.375 246 12658.88 120.80 54938.55 88888.00 2011-09-03 15:26:24.500 246 12658.88 120.80 54938.55 88888.00 2011-09-03 15:26:24.625 246 12658.85 120.80 54938.57 88888.00 2011-09-03 15:26:24.750 246 12658.80 120.80 54938.55 88888.00 2011-09-03 15:26:24.875 246 12658.80 120.83 54938.55 88888.00 2011-09-03 15:26:25.000 246 12658.85 120.85 54938.55 88888.00 2011-09-03 15:26:25.125 246 12658.85 120.83 54938.55 88888.00 2011-09-03 15:26:25.250 246 12658.80 120.80 54938.57 88888.00 2011-09-03 15:26:25.375 246 12658.85 120.83 54938.55 88888.00 2011-09-03 15:26:25.500 246 12658.83 120.80 54938.55 88888.00 2011-09-03 15:26:25.625 246 12658.80 120.83 54938.57 88888.00 2011-09-03 15:26:25.750 246 12658.83 120.85 54938.57 88888.00 2011-09-03 15:26:25.875 246 12658.80 120.83 54938.55 88888.00 2011-09-03 15:26:26.000 246 12658.85 120.83 54938.57 88888.00 2011-09-03 15:26:26.125 246 12658.83 120.83 54938.60 88888.00 2011-09-03 15:26:26.250 246 12658.75 120.80 54938.57 88888.00 2011-09-03 15:26:26.375 246 12658.80 120.80 54938.55 88888.00 2011-09-03 15:26:26.500 246 12658.80 120.80 54938.57 88888.00 2011-09-03 15:26:26.625 246 12658.73 120.85 54938.60 88888.00 2011-09-03 15:26:26.750 246 12658.75 120.88 54938.62 88888.00 2011-09-03 15:26:26.875 246 12658.77 120.85 54938.62 88888.00 2011-09-03 15:26:27.000 246 12658.83 120.85 54938.62 88888.00 2011-09-03 15:26:27.125 246 12658.83 120.85 54938.62 88888.00 2011-09-03 15:26:27.250 246 12658.73 120.88 54938.60 88888.00 2011-09-03 15:26:27.375 246 12658.73 120.90 54938.62 88888.00 2011-09-03 15:26:27.500 246 12658.77 120.92 54938.62 88888.00 2011-09-03 15:26:27.625 246 12658.77 120.92 54938.62 88888.00 2011-09-03 15:26:27.750 246 12658.75 120.90 54938.60 88888.00 2011-09-03 15:26:27.875 246 12658.75 120.92 54938.62 88888.00 2011-09-03 15:26:28.000 246 12658.77 120.90 54938.65 88888.00 2011-09-03 15:26:28.125 246 12658.75 120.90 54938.65 88888.00 2011-09-03 15:26:28.250 246 12658.73 120.92 54938.65 88888.00 2011-09-03 15:26:28.375 246 12658.77 120.92 54938.62 88888.00 2011-09-03 15:26:28.500 246 12658.83 120.90 54938.62 88888.00 2011-09-03 15:26:28.625 246 12658.77 120.95 54938.68 88888.00 2011-09-03 15:26:28.750 246 12658.75 120.95 54938.65 88888.00 2011-09-03 15:26:28.875 246 12658.75 120.95 54938.68 88888.00 2011-09-03 15:26:29.000 246 12658.75 120.95 54938.62 88888.00 2011-09-03 15:26:29.125 246 12658.73 120.90 54938.62 88888.00 2011-09-03 15:26:29.250 246 12658.70 120.92 54938.68 88888.00 2011-09-03 15:26:29.375 246 12658.70 120.92 54938.65 88888.00 2011-09-03 15:26:29.500 246 12658.75 120.90 54938.65 88888.00 2011-09-03 15:26:29.625 246 12658.77 120.92 54938.68 88888.00 2011-09-03 15:26:29.750 246 12658.73 120.95 54938.72 88888.00 2011-09-03 15:26:29.875 246 12658.67 121.00 54938.72 88888.00 2011-09-03 15:26:30.000 246 12658.73 120.95 54938.72 88888.00 2011-09-03 15:26:30.125 246 12658.70 120.92 54938.70 88888.00 2011-09-03 15:26:30.250 246 12658.60 120.90 54938.70 88888.00 2011-09-03 15:26:30.375 246 12658.55 120.90 54938.70 88888.00 2011-09-03 15:26:30.500 246 12658.52 120.90 54938.72 88888.00 2011-09-03 15:26:30.625 246 12658.55 120.92 54938.72 88888.00 2011-09-03 15:26:30.750 246 12658.55 120.92 54938.72 88888.00 2011-09-03 15:26:30.875 246 12658.60 120.92 54938.72 88888.00 2011-09-03 15:26:31.000 246 12658.62 120.95 54938.75 88888.00 2011-09-03 15:26:31.125 246 12658.58 120.90 54938.75 88888.00 2011-09-03 15:26:31.250 246 12658.52 120.95 54938.72 88888.00 2011-09-03 15:26:31.375 246 12658.60 120.92 54938.72 88888.00 2011-09-03 15:26:31.500 246 12658.65 120.92 54938.75 88888.00 2011-09-03 15:26:31.625 246 12658.60 120.92 54938.75 88888.00 2011-09-03 15:26:31.750 246 12658.60 120.90 54938.75 88888.00 2011-09-03 15:26:31.875 246 12658.65 120.90 54938.75 88888.00 2011-09-03 15:26:32.000 246 12658.67 120.92 54938.75 88888.00 2011-09-03 15:26:32.125 246 12658.67 120.92 54938.72 88888.00 2011-09-03 15:26:32.250 246 12658.70 120.92 54938.78 88888.00 2011-09-03 15:26:32.375 246 12658.70 120.92 54938.80 88888.00 2011-09-03 15:26:32.500 246 12658.62 120.92 54938.78 88888.00 2011-09-03 15:26:32.625 246 12658.60 120.92 54938.75 88888.00 2011-09-03 15:26:32.750 246 12658.65 120.92 54938.78 88888.00 2011-09-03 15:26:32.875 246 12658.67 120.95 54938.80 88888.00 2011-09-03 15:26:33.000 246 12658.67 120.88 54938.75 88888.00 2011-09-03 15:26:33.125 246 12658.67 120.90 54938.75 88888.00 2011-09-03 15:26:33.250 246 12658.62 120.92 54938.78 88888.00 2011-09-03 15:26:33.375 246 12658.58 120.92 54938.80 88888.00 2011-09-03 15:26:33.500 246 12658.58 120.92 54938.80 88888.00 2011-09-03 15:26:33.625 246 12658.55 120.92 54938.78 88888.00 2011-09-03 15:26:33.750 246 12658.55 120.92 54938.80 88888.00 2011-09-03 15:26:33.875 246 12658.55 120.92 54938.80 88888.00 2011-09-03 15:26:34.000 246 12658.52 120.90 54938.80 88888.00 2011-09-03 15:26:34.125 246 12658.50 120.92 54938.82 88888.00 2011-09-03 15:26:34.250 246 12658.52 120.92 54938.82 88888.00 2011-09-03 15:26:34.375 246 12658.52 120.92 54938.80 88888.00 2011-09-03 15:26:34.500 246 12658.45 120.92 54938.80 88888.00 2011-09-03 15:26:34.625 246 12658.45 120.95 54938.82 88888.00 2011-09-03 15:26:34.750 246 12658.50 120.97 54938.85 88888.00 2011-09-03 15:26:34.875 246 12658.58 120.97 54938.82 88888.00 2011-09-03 15:26:35.000 246 12658.52 120.95 54938.85 88888.00 2011-09-03 15:26:35.125 246 12658.55 120.95 54938.85 88888.00 2011-09-03 15:26:35.250 246 12658.55 120.95 54938.85 88888.00 2011-09-03 15:26:35.375 246 12658.52 120.95 54938.85 88888.00 2011-09-03 15:26:35.500 246 12658.55 120.95 54938.82 88888.00 2011-09-03 15:26:35.625 246 12658.52 120.95 54938.85 88888.00 2011-09-03 15:26:35.750 246 12658.48 120.92 54938.90 88888.00 2011-09-03 15:26:35.875 246 12658.45 120.95 54938.90 88888.00 2011-09-03 15:26:36.000 246 12658.45 120.97 54938.88 88888.00 2011-09-03 15:26:36.125 246 12658.52 120.92 54938.88 88888.00 2011-09-03 15:26:36.250 246 12658.48 120.95 54938.88 88888.00 2011-09-03 15:26:36.375 246 12658.52 120.92 54938.88 88888.00 2011-09-03 15:26:36.500 246 12658.50 120.92 54938.90 88888.00 2011-09-03 15:26:36.625 246 12658.50 120.92 54938.90 88888.00 2011-09-03 15:26:36.750 246 12658.52 120.95 54938.88 88888.00 2011-09-03 15:26:36.875 246 12658.60 120.92 54938.90 88888.00 2011-09-03 15:26:37.000 246 12658.55 120.95 54938.90 88888.00 2011-09-03 15:26:37.125 246 12658.48 120.92 54938.93 88888.00 2011-09-03 15:26:37.250 246 12658.55 120.90 54938.93 88888.00 2011-09-03 15:26:37.375 246 12658.60 120.88 54938.90 88888.00 2011-09-03 15:26:37.500 246 12658.58 120.88 54938.88 88888.00 2011-09-03 15:26:37.625 246 12658.50 120.88 54938.90 88888.00 2011-09-03 15:26:37.750 246 12658.48 120.90 54938.93 88888.00 2011-09-03 15:26:37.875 246 12658.50 120.90 54938.93 88888.00 2011-09-03 15:26:38.000 246 12658.55 120.85 54938.93 88888.00 2011-09-03 15:26:38.125 246 12658.58 120.85 54938.93 88888.00 2011-09-03 15:26:38.250 246 12658.52 120.85 54938.95 88888.00 2011-09-03 15:26:38.375 246 12658.50 120.85 54938.95 88888.00 2011-09-03 15:26:38.500 246 12658.52 120.85 54938.93 88888.00 2011-09-03 15:26:38.625 246 12658.50 120.83 54938.95 88888.00 2011-09-03 15:26:38.750 246 12658.50 120.85 54938.95 88888.00 2011-09-03 15:26:38.875 246 12658.50 120.83 54938.95 88888.00 2011-09-03 15:26:39.000 246 12658.48 120.83 54938.95 88888.00 2011-09-03 15:26:39.125 246 12658.45 120.85 54938.97 88888.00 2011-09-03 15:26:39.250 246 12658.38 120.83 54938.95 88888.00 2011-09-03 15:26:39.375 246 12658.42 120.83 54938.97 88888.00 2011-09-03 15:26:39.500 246 12658.40 120.88 54939.00 88888.00 2011-09-03 15:26:39.625 246 12658.35 120.85 54939.00 88888.00 2011-09-03 15:26:39.750 246 12658.35 120.85 54939.00 88888.00 2011-09-03 15:26:39.875 246 12658.45 120.88 54938.97 88888.00 2011-09-03 15:26:40.000 246 12658.50 120.88 54939.00 88888.00 2011-09-03 15:26:40.125 246 12658.45 120.88 54939.00 88888.00 2011-09-03 15:26:40.250 246 12658.40 120.83 54939.03 88888.00 2011-09-03 15:26:40.375 246 12658.38 120.80 54939.03 88888.00 2011-09-03 15:26:40.500 246 12658.40 120.80 54939.03 88888.00 2011-09-03 15:26:40.625 246 12658.45 120.80 54939.03 88888.00 2011-09-03 15:26:40.750 246 12658.40 120.83 54939.03 88888.00 2011-09-03 15:26:40.875 246 12658.33 120.80 54939.00 88888.00 2011-09-03 15:26:41.000 246 12658.30 120.80 54939.00 88888.00 2011-09-03 15:26:41.125 246 12658.38 120.80 54939.00 88888.00 2011-09-03 15:26:41.250 246 12658.42 120.80 54938.97 88888.00 2011-09-03 15:26:41.375 246 12658.42 120.78 54939.03 88888.00 2011-09-03 15:26:41.500 246 12658.40 120.78 54939.05 88888.00 2011-09-03 15:26:41.625 246 12658.35 120.78 54939.05 88888.00 2011-09-03 15:26:41.750 246 12658.40 120.80 54939.05 88888.00 2011-09-03 15:26:41.875 246 12658.42 120.80 54939.05 88888.00 2011-09-03 15:26:42.000 246 12658.40 120.78 54939.05 88888.00 2011-09-03 15:26:42.125 246 12658.40 120.80 54939.07 88888.00 2011-09-03 15:26:42.250 246 12658.35 120.75 54939.07 88888.00 2011-09-03 15:26:42.375 246 12658.35 120.75 54939.07 88888.00 2011-09-03 15:26:42.500 246 12658.35 120.78 54939.07 88888.00 2011-09-03 15:26:42.625 246 12658.38 120.80 54939.10 88888.00 2011-09-03 15:26:42.750 246 12658.40 120.75 54939.07 88888.00 2011-09-03 15:26:42.875 246 12658.38 120.72 54939.07 88888.00 2011-09-03 15:26:43.000 246 12658.38 120.72 54939.10 88888.00 2011-09-03 15:26:43.125 246 12658.35 120.72 54939.10 88888.00 2011-09-03 15:26:43.250 246 12658.35 120.75 54939.12 88888.00 2011-09-03 15:26:43.375 246 12658.38 120.75 54939.10 88888.00 2011-09-03 15:26:43.500 246 12658.38 120.70 54939.10 88888.00 2011-09-03 15:26:43.625 246 12658.40 120.72 54939.10 88888.00 2011-09-03 15:26:43.750 246 12658.40 120.75 54939.15 88888.00 2011-09-03 15:26:43.875 246 12658.35 120.75 54939.15 88888.00 2011-09-03 15:26:44.000 246 12658.25 120.70 54939.12 88888.00 2011-09-03 15:26:44.125 246 12658.17 120.70 54939.15 88888.00 2011-09-03 15:26:44.250 246 12658.17 120.70 54939.18 88888.00 2011-09-03 15:26:44.375 246 12658.25 120.70 54939.15 88888.00 2011-09-03 15:26:44.500 246 12658.33 120.70 54939.15 88888.00 2011-09-03 15:26:44.625 246 12658.30 120.67 54939.15 88888.00 2011-09-03 15:26:44.750 246 12658.30 120.65 54939.12 88888.00 2011-09-03 15:26:44.875 246 12658.35 120.65 54939.15 88888.00 2011-09-03 15:26:45.000 246 12658.33 120.65 54939.12 88888.00 2011-09-03 15:26:45.125 246 12658.25 120.65 54939.15 88888.00 2011-09-03 15:26:45.250 246 12658.25 120.62 54939.18 88888.00 2011-09-03 15:26:45.375 246 12658.30 120.62 54939.15 88888.00 2011-09-03 15:26:45.500 246 12658.30 120.65 54939.18 88888.00 2011-09-03 15:26:45.625 246 12658.30 120.65 54939.18 88888.00 2011-09-03 15:26:45.750 246 12658.27 120.65 54939.18 88888.00 2011-09-03 15:26:45.875 246 12658.25 120.65 54939.18 88888.00 2011-09-03 15:26:46.000 246 12658.17 120.62 54939.18 88888.00 2011-09-03 15:26:46.125 246 12658.15 120.60 54939.18 88888.00 2011-09-03 15:26:46.250 246 12658.15 120.58 54939.20 88888.00 2011-09-03 15:26:46.375 246 12658.20 120.58 54939.18 88888.00 2011-09-03 15:26:46.500 246 12658.27 120.58 54939.18 88888.00 2011-09-03 15:26:46.625 246 12658.27 120.58 54939.18 88888.00 2011-09-03 15:26:46.750 246 12658.25 120.58 54939.20 88888.00 2011-09-03 15:26:46.875 246 12658.25 120.55 54939.18 88888.00 2011-09-03 15:26:47.000 246 12658.27 120.53 54939.15 88888.00 2011-09-03 15:26:47.125 246 12658.20 120.58 54939.18 88888.00 2011-09-03 15:26:47.250 246 12658.15 120.55 54939.20 88888.00 2011-09-03 15:26:47.375 246 12658.17 120.58 54939.20 88888.00 2011-09-03 15:26:47.500 246 12658.12 120.58 54939.20 88888.00 2011-09-03 15:26:47.625 246 12658.08 120.53 54939.20 88888.00 2011-09-03 15:26:47.750 246 12658.08 120.55 54939.22 88888.00 2011-09-03 15:26:47.875 246 12658.08 120.55 54939.22 88888.00 2011-09-03 15:26:48.000 246 12658.08 120.58 54939.22 88888.00 2011-09-03 15:26:48.125 246 12658.05 120.58 54939.25 88888.00 2011-09-03 15:26:48.250 246 12658.02 120.55 54939.25 88888.00 2011-09-03 15:26:48.375 246 12658.08 120.53 54939.25 88888.00 2011-09-03 15:26:48.500 246 12658.02 120.55 54939.25 88888.00 2011-09-03 15:26:48.625 246 12658.05 120.55 54939.22 88888.00 2011-09-03 15:26:48.750 246 12658.00 120.55 54939.25 88888.00 2011-09-03 15:26:48.875 246 12658.05 120.58 54939.25 88888.00 2011-09-03 15:26:49.000 246 12658.08 120.53 54939.25 88888.00 2011-09-03 15:26:49.125 246 12658.12 120.50 54939.25 88888.00 2011-09-03 15:26:49.250 246 12658.08 120.47 54939.28 88888.00 2011-09-03 15:26:49.375 246 12658.08 120.50 54939.28 88888.00 2011-09-03 15:26:49.500 246 12658.08 120.50 54939.28 88888.00 2011-09-03 15:26:49.625 246 12658.10 120.50 54939.28 88888.00 2011-09-03 15:26:49.750 246 12658.05 120.45 54939.32 88888.00 2011-09-03 15:26:49.875 246 12658.02 120.47 54939.30 88888.00 2011-09-03 15:26:50.000 246 12658.05 120.53 54939.30 88888.00 2011-09-03 15:26:50.125 246 12658.05 120.50 54939.30 88888.00 2011-09-03 15:26:50.250 246 12658.02 120.45 54939.32 88888.00 2011-09-03 15:26:50.375 246 12658.08 120.50 54939.30 88888.00 2011-09-03 15:26:50.500 246 12658.00 120.50 54939.32 88888.00 2011-09-03 15:26:50.625 246 12657.95 120.50 54939.30 88888.00 2011-09-03 15:26:50.750 246 12657.95 120.45 54939.32 88888.00 2011-09-03 15:26:50.875 246 12658.02 120.40 54939.32 88888.00 2011-09-03 15:26:51.000 246 12658.00 120.40 54939.28 88888.00 2011-09-03 15:26:51.125 246 12657.95 120.42 54939.32 88888.00 2011-09-03 15:26:51.250 246 12657.90 120.45 54939.32 88888.00 2011-09-03 15:26:51.375 246 12657.92 120.42 54939.30 88888.00 2011-09-03 15:26:51.500 246 12657.98 120.40 54939.32 88888.00 2011-09-03 15:26:51.625 246 12657.88 120.40 54939.32 88888.00 2011-09-03 15:26:51.750 246 12657.80 120.42 54939.32 88888.00 2011-09-03 15:26:51.875 246 12657.83 120.40 54939.38 88888.00 2011-09-03 15:26:52.000 246 12657.83 120.38 54939.35 88888.00 2011-09-03 15:26:52.125 246 12657.83 120.35 54939.38 88888.00 2011-09-03 15:26:52.250 246 12657.77 120.35 54939.35 88888.00 2011-09-03 15:26:52.375 246 12657.75 120.38 54939.32 88888.00 2011-09-03 15:26:52.500 246 12657.75 120.35 54939.32 88888.00 2011-09-03 15:26:52.625 246 12657.75 120.35 54939.35 88888.00 2011-09-03 15:26:52.750 246 12657.77 120.38 54939.40 88888.00 2011-09-03 15:26:52.875 246 12657.80 120.35 54939.38 88888.00 2011-09-03 15:26:53.000 246 12657.80 120.33 54939.38 88888.00 2011-09-03 15:26:53.125 246 12657.75 120.30 54939.38 88888.00 2011-09-03 15:26:53.250 246 12657.67 120.30 54939.38 88888.00 2011-09-03 15:26:53.375 246 12657.67 120.33 54939.38 88888.00 2011-09-03 15:26:53.500 246 12657.65 120.30 54939.38 88888.00 2011-09-03 15:26:53.625 246 12657.65 120.30 54939.38 88888.00 2011-09-03 15:26:53.750 246 12657.73 120.25 54939.38 88888.00 2011-09-03 15:26:53.875 246 12657.70 120.28 54939.38 88888.00 2011-09-03 15:26:54.000 246 12657.65 120.30 54939.40 88888.00 2011-09-03 15:26:54.125 246 12657.65 120.30 54939.40 88888.00 2011-09-03 15:26:54.250 246 12657.65 120.22 54939.40 88888.00 2011-09-03 15:26:54.375 246 12657.67 120.22 54939.40 88888.00 2011-09-03 15:26:54.500 246 12657.65 120.25 54939.40 88888.00 2011-09-03 15:26:54.625 246 12657.62 120.25 54939.43 88888.00 2011-09-03 15:26:54.750 246 12657.60 120.20 54939.40 88888.00 2011-09-03 15:26:54.875 246 12657.55 120.22 54939.40 88888.00 2011-09-03 15:26:55.000 246 12657.52 120.25 54939.40 88888.00 2011-09-03 15:26:55.125 246 12657.50 120.22 54939.43 88888.00 2011-09-03 15:26:55.250 246 12657.58 120.17 54939.43 88888.00 2011-09-03 15:26:55.375 246 12657.65 120.17 54939.40 88888.00 2011-09-03 15:26:55.500 246 12657.73 120.17 54939.43 88888.00 2011-09-03 15:26:55.625 246 12657.77 120.15 54939.43 88888.00 2011-09-03 15:26:55.750 246 12657.77 120.17 54939.43 88888.00 2011-09-03 15:26:55.875 246 12657.73 120.17 54939.45 88888.00 2011-09-03 15:26:56.000 246 12657.67 120.20 54939.45 88888.00 2011-09-03 15:26:56.125 246 12657.62 120.17 54939.45 88888.00 2011-09-03 15:26:56.250 246 12657.62 120.12 54939.45 88888.00 2011-09-03 15:26:56.375 246 12657.60 120.15 54939.47 88888.00 2011-09-03 15:26:56.500 246 12657.58 120.15 54939.47 88888.00 2011-09-03 15:26:56.625 246 12657.55 120.15 54939.47 88888.00 2011-09-03 15:26:56.750 246 12657.58 120.12 54939.47 88888.00 2011-09-03 15:26:56.875 246 12657.58 120.10 54939.45 88888.00 2011-09-03 15:26:57.000 246 12657.52 120.10 54939.45 88888.00 2011-09-03 15:26:57.125 246 12657.58 120.12 54939.47 88888.00 2011-09-03 15:26:57.250 246 12657.55 120.10 54939.50 88888.00 2011-09-03 15:26:57.375 246 12657.52 120.12 54939.47 88888.00 2011-09-03 15:26:57.500 246 12657.48 120.12 54939.47 88888.00 2011-09-03 15:26:57.625 246 12657.50 120.12 54939.47 88888.00 2011-09-03 15:26:57.750 246 12657.50 120.10 54939.47 88888.00 2011-09-03 15:26:57.875 246 12657.52 120.10 54939.47 88888.00 2011-09-03 15:26:58.000 246 12657.55 120.12 54939.47 88888.00 2011-09-03 15:26:58.125 246 12657.55 120.08 54939.47 88888.00 2011-09-03 15:26:58.250 246 12657.48 120.05 54939.47 88888.00 2011-09-03 15:26:58.375 246 12657.45 120.08 54939.50 88888.00 2011-09-03 15:26:58.500 246 12657.45 120.08 54939.53 88888.00 2011-09-03 15:26:58.625 246 12657.48 120.05 54939.50 88888.00 2011-09-03 15:26:58.750 246 12657.50 120.05 54939.50 88888.00 2011-09-03 15:26:58.875 246 12657.50 120.05 54939.50 88888.00 2011-09-03 15:26:59.000 246 12657.52 120.08 54939.50 88888.00 2011-09-03 15:26:59.125 246 12657.50 120.10 54939.50 88888.00 2011-09-03 15:26:59.250 246 12657.45 120.08 54939.53 88888.00 2011-09-03 15:26:59.375 246 12657.48 120.03 54939.53 88888.00 2011-09-03 15:26:59.500 246 12657.48 120.03 54939.55 88888.00 2011-09-03 15:26:59.625 246 12657.40 120.03 54939.53 88888.00 2011-09-03 15:26:59.750 246 12657.42 120.03 54939.53 88888.00 2011-09-03 15:26:59.875 246 12657.50 120.03 54939.53 88888.00 2011-09-03 15:27:00.000 246 12657.58 119.97 54939.53 88888.00 2011-09-03 15:27:00.125 246 12657.55 120.00 54939.55 88888.00 2011-09-03 15:27:00.250 246 12657.50 120.00 54939.55 88888.00 2011-09-03 15:27:00.375 246 12657.50 120.00 54939.55 88888.00 2011-09-03 15:27:00.500 246 12657.45 119.97 54939.53 88888.00 2011-09-03 15:27:00.625 246 12657.42 119.97 54939.53 88888.00 2011-09-03 15:27:00.750 246 12657.45 119.97 54939.53 88888.00 2011-09-03 15:27:00.875 246 12657.48 120.00 54939.55 88888.00 2011-09-03 15:27:01.000 246 12657.45 120.00 54939.53 88888.00 2011-09-03 15:27:01.125 246 12657.45 120.00 54939.53 88888.00 2011-09-03 15:27:01.250 246 12657.48 119.95 54939.55 88888.00 2011-09-03 15:27:01.375 246 12657.50 119.95 54939.53 88888.00 2011-09-03 15:27:01.500 246 12657.45 119.90 54939.55 88888.00 2011-09-03 15:27:01.625 246 12657.42 119.90 54939.53 88888.00 2011-09-03 15:27:01.750 246 12657.42 119.92 54939.53 88888.00 2011-09-03 15:27:01.875 246 12657.45 119.92 54939.55 88888.00 2011-09-03 15:27:02.000 246 12657.40 119.90 54939.55 88888.00 2011-09-03 15:27:02.125 246 12657.35 119.90 54939.57 88888.00 2011-09-03 15:27:02.250 246 12657.38 119.90 54939.57 88888.00 2011-09-03 15:27:02.375 246 12657.40 119.90 54939.60 88888.00 2011-09-03 15:27:02.500 246 12657.42 119.92 54939.60 88888.00 2011-09-03 15:27:02.625 246 12657.42 119.90 54939.60 88888.00 2011-09-03 15:27:02.750 246 12657.40 119.90 54939.57 88888.00 2011-09-03 15:27:02.875 246 12657.38 119.90 54939.60 88888.00 2011-09-03 15:27:03.000 246 12657.38 119.90 54939.57 88888.00 2011-09-03 15:27:03.125 246 12657.42 119.92 54939.57 88888.00 2011-09-03 15:27:03.250 246 12657.45 119.92 54939.60 88888.00 2011-09-03 15:27:03.375 246 12657.40 119.90 54939.62 88888.00 2011-09-03 15:27:03.500 246 12657.38 119.88 54939.57 88888.00 2011-09-03 15:27:03.625 246 12657.45 119.85 54939.57 88888.00 2011-09-03 15:27:03.750 246 12657.42 119.88 54939.60 88888.00 2011-09-03 15:27:03.875 246 12657.38 119.85 54939.60 88888.00 2011-09-03 15:27:04.000 246 12657.35 119.83 54939.60 88888.00 2011-09-03 15:27:04.125 246 12657.38 119.88 54939.62 88888.00 2011-09-03 15:27:04.250 246 12657.38 119.85 54939.60 88888.00 2011-09-03 15:27:04.375 246 12657.38 119.85 54939.60 88888.00 2011-09-03 15:27:04.500 246 12657.33 119.85 54939.60 88888.00 2011-09-03 15:27:04.625 246 12657.35 119.90 54939.62 88888.00 2011-09-03 15:27:04.750 246 12657.40 119.90 54939.62 88888.00 2011-09-03 15:27:04.875 246 12657.42 119.83 54939.62 88888.00 2011-09-03 15:27:05.000 246 12657.40 119.80 54939.57 88888.00 2011-09-03 15:27:05.125 246 12657.40 119.83 54939.57 88888.00 2011-09-03 15:27:05.250 246 12657.38 119.85 54939.60 88888.00 2011-09-03 15:27:05.375 246 12657.35 119.88 54939.60 88888.00 2011-09-03 15:27:05.500 246 12657.30 119.85 54939.60 88888.00 2011-09-03 15:27:05.625 246 12657.30 119.83 54939.57 88888.00 2011-09-03 15:27:05.750 246 12657.33 119.80 54939.57 88888.00 2011-09-03 15:27:05.875 246 12657.33 119.80 54939.57 88888.00 2011-09-03 15:27:06.000 246 12657.33 119.83 54939.60 88888.00 2011-09-03 15:27:06.125 246 12657.33 119.85 54939.60 88888.00 2011-09-03 15:27:06.250 246 12657.30 119.85 54939.62 88888.00 2011-09-03 15:27:06.375 246 12657.30 119.88 54939.65 88888.00 2011-09-03 15:27:06.500 246 12657.30 119.88 54939.62 88888.00 2011-09-03 15:27:06.625 246 12657.33 119.88 54939.60 88888.00 2011-09-03 15:27:06.750 246 12657.35 119.88 54939.62 88888.00 2011-09-03 15:27:06.875 246 12657.35 119.88 54939.62 88888.00 2011-09-03 15:27:07.000 246 12657.27 119.85 54939.62 88888.00 2011-09-03 15:27:07.125 246 12657.25 119.85 54939.62 88888.00 2011-09-03 15:27:07.250 246 12657.25 119.85 54939.62 88888.00 2011-09-03 15:27:07.375 246 12657.27 119.85 54939.65 88888.00 2011-09-03 15:27:07.500 246 12657.20 119.85 54939.65 88888.00 2011-09-03 15:27:07.625 246 12657.17 119.80 54939.62 88888.00 2011-09-03 15:27:07.750 246 12657.20 119.83 54939.65 88888.00 2011-09-03 15:27:07.875 246 12657.23 119.83 54939.65 88888.00 2011-09-03 15:27:08.000 246 12657.23 119.78 54939.62 88888.00 2011-09-03 15:27:08.125 246 12657.17 119.83 54939.65 88888.00 2011-09-03 15:27:08.250 246 12657.17 119.83 54939.65 88888.00 2011-09-03 15:27:08.375 246 12657.25 119.80 54939.62 88888.00 2011-09-03 15:27:08.500 246 12657.25 119.78 54939.62 88888.00 2011-09-03 15:27:08.625 246 12657.25 119.78 54939.65 88888.00 2011-09-03 15:27:08.750 246 12657.20 119.80 54939.65 88888.00 2011-09-03 15:27:08.875 246 12657.20 119.80 54939.68 88888.00 2011-09-03 15:27:09.000 246 12657.20 119.80 54939.65 88888.00 2011-09-03 15:27:09.125 246 12657.20 119.80 54939.65 88888.00 2011-09-03 15:27:09.250 246 12657.23 119.78 54939.65 88888.00 2011-09-03 15:27:09.375 246 12657.23 119.78 54939.65 88888.00 2011-09-03 15:27:09.500 246 12657.20 119.75 54939.68 88888.00 2011-09-03 15:27:09.625 246 12657.23 119.78 54939.68 88888.00 2011-09-03 15:27:09.750 246 12657.17 119.78 54939.68 88888.00 2011-09-03 15:27:09.875 246 12657.15 119.80 54939.70 88888.00 2011-09-03 15:27:10.000 246 12657.12 119.80 54939.65 88888.00 2011-09-03 15:27:10.125 246 12657.15 119.80 54939.70 88888.00 2011-09-03 15:27:10.250 246 12657.10 119.75 54939.68 88888.00 2011-09-03 15:27:10.375 246 12657.10 119.78 54939.65 88888.00 2011-09-03 15:27:10.500 246 12657.10 119.80 54939.65 88888.00 2011-09-03 15:27:10.625 246 12657.15 119.83 54939.70 88888.00 2011-09-03 15:27:10.750 246 12657.15 119.88 54939.70 88888.00 2011-09-03 15:27:10.875 246 12657.17 119.83 54939.70 88888.00 2011-09-03 15:27:11.000 246 12657.10 119.80 54939.68 88888.00 2011-09-03 15:27:11.125 246 12657.08 119.80 54939.68 88888.00 2011-09-03 15:27:11.250 246 12657.15 119.78 54939.68 88888.00 2011-09-03 15:27:11.375 246 12657.12 119.78 54939.65 88888.00 2011-09-03 15:27:11.500 246 12657.05 119.78 54939.65 88888.00 2011-09-03 15:27:11.625 246 12657.05 119.80 54939.70 88888.00 2011-09-03 15:27:11.750 246 12657.00 119.80 54939.70 88888.00 2011-09-03 15:27:11.875 246 12657.00 119.80 54939.70 88888.00 2011-09-03 15:27:12.000 246 12656.98 119.83 54939.68 88888.00 2011-09-03 15:27:12.125 246 12656.95 119.83 54939.70 88888.00 2011-09-03 15:27:12.250 246 12656.95 119.80 54939.75 88888.00 2011-09-03 15:27:12.375 246 12657.02 119.80 54939.72 88888.00 2011-09-03 15:27:12.500 246 12657.00 119.80 54939.72 88888.00 2011-09-03 15:27:12.625 246 12657.00 119.80 54939.70 88888.00 2011-09-03 15:27:12.750 246 12656.98 119.83 54939.72 88888.00 2011-09-03 15:27:12.875 246 12657.02 119.80 54939.72 88888.00 2011-09-03 15:27:13.000 246 12657.05 119.83 54939.72 88888.00 2011-09-03 15:27:13.125 246 12657.02 119.80 54939.75 88888.00 2011-09-03 15:27:13.250 246 12657.02 119.83 54939.75 88888.00 2011-09-03 15:27:13.375 246 12657.05 119.85 54939.72 88888.00 2011-09-03 15:27:13.500 246 12657.08 119.85 54939.72 88888.00 2011-09-03 15:27:13.625 246 12657.08 119.83 54939.70 88888.00 2011-09-03 15:27:13.750 246 12657.08 119.80 54939.72 88888.00 2011-09-03 15:27:13.875 246 12657.05 119.85 54939.75 88888.00 2011-09-03 15:27:14.000 246 12657.02 119.83 54939.75 88888.00 2011-09-03 15:27:14.125 246 12656.92 119.80 54939.75 88888.00 2011-09-03 15:27:14.250 246 12656.92 119.85 54939.78 88888.00 2011-09-03 15:27:14.375 246 12656.98 119.88 54939.78 88888.00 2011-09-03 15:27:14.500 246 12656.92 119.85 54939.75 88888.00 2011-09-03 15:27:14.625 246 12656.83 119.83 54939.72 88888.00 2011-09-03 15:27:14.750 246 12656.77 119.80 54939.75 88888.00 2011-09-03 15:27:14.875 246 12656.80 119.85 54939.78 88888.00 2011-09-03 15:27:15.000 246 12656.88 119.90 54939.78 88888.00 2011-09-03 15:27:15.125 246 12656.80 119.90 54939.78 88888.00 2011-09-03 15:27:15.250 246 12656.73 119.83 54939.75 88888.00 2011-09-03 15:27:15.375 246 12656.77 119.85 54939.78 88888.00 2011-09-03 15:27:15.500 246 12656.77 119.85 54939.78 88888.00 2011-09-03 15:27:15.625 246 12656.80 119.90 54939.80 88888.00 2011-09-03 15:27:15.750 246 12656.75 119.88 54939.80 88888.00 2011-09-03 15:27:15.875 246 12656.77 119.88 54939.78 88888.00 2011-09-03 15:27:16.000 246 12656.80 119.88 54939.80 88888.00 2011-09-03 15:27:16.125 246 12656.77 119.88 54939.78 88888.00 2011-09-03 15:27:16.250 246 12656.75 119.85 54939.75 88888.00 2011-09-03 15:27:16.375 246 12656.75 119.88 54939.78 88888.00 2011-09-03 15:27:16.500 246 12656.77 119.90 54939.78 88888.00 2011-09-03 15:27:16.625 246 12656.80 119.95 54939.80 88888.00 2011-09-03 15:27:16.750 246 12656.77 119.92 54939.80 88888.00 2011-09-03 15:27:16.875 246 12656.70 119.88 54939.80 88888.00 2011-09-03 15:27:17.000 246 12656.67 119.88 54939.80 88888.00 2011-09-03 15:27:17.125 246 12656.70 119.88 54939.78 88888.00 2011-09-03 15:27:17.250 246 12656.62 119.88 54939.82 88888.00 2011-09-03 15:27:17.375 246 12656.67 119.88 54939.82 88888.00 2011-09-03 15:27:17.500 246 12656.67 119.90 54939.82 88888.00 2011-09-03 15:27:17.625 246 12656.67 119.88 54939.82 88888.00 2011-09-03 15:27:17.750 246 12656.65 119.88 54939.80 88888.00 2011-09-03 15:27:17.875 246 12656.62 119.85 54939.80 88888.00 2011-09-03 15:27:18.000 246 12656.70 119.85 54939.80 88888.00 2011-09-03 15:27:18.125 246 12656.65 119.88 54939.82 88888.00 2011-09-03 15:27:18.250 246 12656.60 119.88 54939.85 88888.00 2011-09-03 15:27:18.375 246 12656.65 119.88 54939.82 88888.00 2011-09-03 15:27:18.500 246 12656.62 119.90 54939.82 88888.00 2011-09-03 15:27:18.625 246 12656.62 119.90 54939.82 88888.00 2011-09-03 15:27:18.750 246 12656.67 119.90 54939.85 88888.00 2011-09-03 15:27:18.875 246 12656.67 119.90 54939.82 88888.00 2011-09-03 15:27:19.000 246 12656.70 119.88 54939.82 88888.00 2011-09-03 15:27:19.125 246 12656.70 119.90 54939.88 88888.00 2011-09-03 15:27:19.250 246 12656.62 119.95 54939.88 88888.00 2011-09-03 15:27:19.375 246 12656.58 119.95 54939.85 88888.00 2011-09-03 15:27:19.500 246 12656.58 119.92 54939.82 88888.00 2011-09-03 15:27:19.625 246 12656.60 119.92 54939.80 88888.00 2011-09-03 15:27:19.750 246 12656.62 119.90 54939.80 88888.00 2011-09-03 15:27:19.875 246 12656.62 119.88 54939.78 88888.00 2011-09-03 15:27:20.000 246 12656.62 119.88 54939.80 88888.00 2011-09-03 15:27:20.125 246 12656.62 119.90 54939.82 88888.00 2011-09-03 15:27:20.250 246 12656.62 119.88 54939.88 88888.00 2011-09-03 15:27:20.375 246 12656.60 119.92 54939.88 88888.00 2011-09-03 15:27:20.500 246 12656.60 119.90 54939.85 88888.00 2011-09-03 15:27:20.625 246 12656.58 119.90 54939.80 88888.00 2011-09-03 15:27:20.750 246 12656.62 119.92 54939.82 88888.00 2011-09-03 15:27:20.875 246 12656.60 119.90 54939.82 88888.00 2011-09-03 15:27:21.000 246 12656.62 119.90 54939.78 88888.00 2011-09-03 15:27:21.125 246 12656.65 119.92 54939.78 88888.00 2011-09-03 15:27:21.250 246 12656.60 119.90 54939.82 88888.00 2011-09-03 15:27:21.375 246 12656.62 119.92 54939.82 88888.00 2011-09-03 15:27:21.500 246 12656.62 119.90 54939.80 88888.00 2011-09-03 15:27:21.625 246 12656.62 119.92 54939.80 88888.00 2011-09-03 15:27:21.750 246 12656.60 119.92 54939.82 88888.00 2011-09-03 15:27:21.875 246 12656.55 119.92 54939.82 88888.00 2011-09-03 15:27:22.000 246 12656.60 119.92 54939.80 88888.00 2011-09-03 15:27:22.125 246 12656.70 119.92 54939.80 88888.00 2011-09-03 15:27:22.250 246 12656.70 119.97 54939.82 88888.00 2011-09-03 15:27:22.375 246 12656.73 119.97 54939.80 88888.00 2011-09-03 15:27:22.500 246 12656.70 119.92 54939.80 88888.00 2011-09-03 15:27:22.625 246 12656.67 119.92 54939.78 88888.00 2011-09-03 15:27:22.750 246 12656.70 119.95 54939.78 88888.00 2011-09-03 15:27:22.875 246 12656.67 119.95 54939.80 88888.00 2011-09-03 15:27:23.000 246 12656.65 119.95 54939.75 88888.00 2011-09-03 15:27:23.125 246 12656.62 119.95 54939.78 88888.00 2011-09-03 15:27:23.250 246 12656.65 119.92 54939.78 88888.00 2011-09-03 15:27:23.375 246 12656.65 119.95 54939.78 88888.00 2011-09-03 15:27:23.500 246 12656.65 119.95 54939.78 88888.00 2011-09-03 15:27:23.625 246 12656.70 119.92 54939.78 88888.00 2011-09-03 15:27:23.750 246 12656.75 119.95 54939.78 88888.00 2011-09-03 15:27:23.875 246 12656.77 119.95 54939.80 88888.00 2011-09-03 15:27:24.000 246 12656.77 119.97 54939.78 88888.00 2011-09-03 15:27:24.125 246 12656.77 119.97 54939.78 88888.00 2011-09-03 15:27:24.250 246 12656.75 119.95 54939.75 88888.00 2011-09-03 15:27:24.375 246 12656.73 119.97 54939.78 88888.00 2011-09-03 15:27:24.500 246 12656.75 120.00 54939.80 88888.00 2011-09-03 15:27:24.625 246 12656.80 120.05 54939.80 88888.00 2011-09-03 15:27:24.750 246 12656.80 120.05 54939.78 88888.00 2011-09-03 15:27:24.875 246 12656.73 120.03 54939.75 88888.00 2011-09-03 15:27:25.000 246 12656.73 120.05 54939.75 88888.00 2011-09-03 15:27:25.125 246 12656.73 120.08 54939.78 88888.00 2011-09-03 15:27:25.250 246 12656.67 120.08 54939.78 88888.00 2011-09-03 15:27:25.375 246 12656.65 120.05 54939.78 88888.00 2011-09-03 15:27:25.500 246 12656.70 120.05 54939.78 88888.00 2011-09-03 15:27:25.625 246 12656.75 120.08 54939.80 88888.00 2011-09-03 15:27:25.750 246 12656.73 120.08 54939.80 88888.00 2011-09-03 15:27:25.875 246 12656.70 120.08 54939.78 88888.00 2011-09-03 15:27:26.000 246 12656.73 120.12 54939.80 88888.00 2011-09-03 15:27:26.125 246 12656.73 120.10 54939.80 88888.00 2011-09-03 15:27:26.250 246 12656.70 120.05 54939.75 88888.00 2011-09-03 15:27:26.375 246 12656.73 120.10 54939.75 88888.00 2011-09-03 15:27:26.500 246 12656.75 120.12 54939.78 88888.00 2011-09-03 15:27:26.625 246 12656.77 120.12 54939.78 88888.00 2011-09-03 15:27:26.750 246 12656.80 120.15 54939.78 88888.00 2011-09-03 15:27:26.875 246 12656.80 120.15 54939.78 88888.00 2011-09-03 15:27:27.000 246 12656.77 120.12 54939.75 88888.00 2011-09-03 15:27:27.125 246 12656.80 120.12 54939.78 88888.00 2011-09-03 15:27:27.250 246 12656.85 120.12 54939.75 88888.00 2011-09-03 15:27:27.375 246 12656.85 120.17 54939.75 88888.00 2011-09-03 15:27:27.500 246 12656.80 120.15 54939.78 88888.00 2011-09-03 15:27:27.625 246 12656.77 120.17 54939.75 88888.00 2011-09-03 15:27:27.750 246 12656.75 120.17 54939.78 88888.00 2011-09-03 15:27:27.875 246 12656.77 120.20 54939.78 88888.00 2011-09-03 15:27:28.000 246 12656.77 120.22 54939.78 88888.00 2011-09-03 15:27:28.125 246 12656.73 120.22 54939.78 88888.00 2011-09-03 15:27:28.250 246 12656.67 120.22 54939.78 88888.00 2011-09-03 15:27:28.375 246 12656.70 120.22 54939.75 88888.00 2011-09-03 15:27:28.500 246 12656.70 120.25 54939.78 88888.00 2011-09-03 15:27:28.625 246 12656.70 120.25 54939.75 88888.00 2011-09-03 15:27:28.750 246 12656.67 120.28 54939.75 88888.00 2011-09-03 15:27:28.875 246 12656.70 120.25 54939.75 88888.00 2011-09-03 15:27:29.000 246 12656.70 120.28 54939.70 88888.00 2011-09-03 15:27:29.125 246 12656.73 120.28 54939.72 88888.00 2011-09-03 15:27:29.250 246 12656.73 120.30 54939.72 88888.00 2011-09-03 15:27:29.375 246 12656.70 120.33 54939.72 88888.00 2011-09-03 15:27:29.500 246 12656.65 120.35 54939.78 88888.00 2011-09-03 15:27:29.625 246 12656.65 120.33 54939.72 88888.00 2011-09-03 15:27:29.750 246 12656.73 120.35 54939.72 88888.00 2011-09-03 15:27:29.875 246 12656.48 120.60 54939.15 88888.00 2011-09-03 15:27:30.000 246 12656.42 120.58 54939.12 88888.00 2011-09-03 15:27:30.125 246 12656.35 120.62 54939.15 88888.00 2011-09-03 15:27:30.250 246 12656.38 120.67 54939.15 88888.00 2011-09-03 15:27:30.375 246 12656.40 120.67 54939.15 88888.00 2011-09-03 15:27:30.500 246 12656.42 120.70 54939.15 88888.00 2011-09-03 15:27:30.625 246 12656.40 120.70 54939.15 88888.00 2011-09-03 15:27:30.750 246 12656.40 120.67 54939.12 88888.00 2011-09-03 15:27:30.875 246 12656.75 120.42 54939.68 88888.00 2011-09-03 15:27:31.000 246 12656.75 120.47 54939.70 88888.00 2011-09-03 15:27:31.125 246 12656.73 120.45 54939.70 88888.00 2011-09-03 15:27:31.250 246 12656.65 120.45 54939.70 88888.00 2011-09-03 15:27:31.375 246 12656.65 120.45 54939.70 88888.00 2011-09-03 15:27:31.500 246 12656.60 120.47 54939.68 88888.00 2011-09-03 15:27:31.625 246 12656.62 120.47 54939.70 88888.00 2011-09-03 15:27:31.750 246 12656.65 120.47 54939.68 88888.00 2011-09-03 15:27:31.875 246 12656.73 120.50 54939.70 88888.00 2011-09-03 15:27:32.000 246 12656.73 120.53 54939.70 88888.00 2011-09-03 15:27:32.125 246 12656.73 120.50 54939.70 88888.00 2011-09-03 15:27:32.250 246 12656.62 120.47 54939.68 88888.00 2011-09-03 15:27:32.375 246 12656.62 120.50 54939.68 88888.00 2011-09-03 15:27:32.500 246 12656.58 120.53 54939.70 88888.00 2011-09-03 15:27:32.625 246 12656.60 120.55 54939.68 88888.00 2011-09-03 15:27:32.750 246 12656.67 120.55 54939.70 88888.00 2011-09-03 15:27:32.875 246 12656.62 120.58 54939.72 88888.00 2011-09-03 15:27:33.000 246 12656.58 120.58 54939.70 88888.00 2011-09-03 15:27:33.125 246 12656.60 120.55 54939.68 88888.00 2011-09-03 15:27:33.250 246 12656.65 120.58 54939.70 88888.00 2011-09-03 15:27:33.375 246 12656.65 120.58 54939.70 88888.00 2011-09-03 15:27:33.500 246 12656.62 120.60 54939.70 88888.00 2011-09-03 15:27:33.625 246 12656.62 120.58 54939.68 88888.00 2011-09-03 15:27:33.750 246 12656.60 120.55 54939.70 88888.00 2011-09-03 15:27:33.875 246 12656.50 120.60 54939.70 88888.00 2011-09-03 15:27:34.000 246 12656.45 120.60 54939.70 88888.00 2011-09-03 15:27:34.125 246 12656.45 120.58 54939.68 88888.00 2011-09-03 15:27:34.250 246 12656.50 120.60 54939.68 88888.00 2011-09-03 15:27:34.375 246 12656.60 120.65 54939.70 88888.00 2011-09-03 15:27:34.500 246 12656.60 120.67 54939.70 88888.00 2011-09-03 15:27:34.625 246 12656.67 120.65 54939.68 88888.00 2011-09-03 15:27:34.750 246 12656.70 120.67 54939.70 88888.00 2011-09-03 15:27:34.875 246 12656.73 120.67 54939.68 88888.00 2011-09-03 15:27:35.000 246 12656.70 120.67 54939.68 88888.00 2011-09-03 15:27:35.125 246 12656.67 120.67 54939.68 88888.00 2011-09-03 15:27:35.250 246 12656.65 120.67 54939.75 88888.00 2011-09-03 15:27:35.375 246 12656.70 120.65 54939.72 88888.00 2011-09-03 15:27:35.500 246 12656.70 120.67 54939.68 88888.00 2011-09-03 15:27:35.625 246 12656.65 120.67 54939.68 88888.00 2011-09-03 15:27:35.750 246 12656.62 120.72 54939.70 88888.00 2011-09-03 15:27:35.875 246 12656.60 120.72 54939.70 88888.00 2011-09-03 15:27:36.000 246 12656.60 120.75 54939.70 88888.00 2011-09-03 15:27:36.125 246 12656.60 120.72 54939.72 88888.00 2011-09-03 15:27:36.250 246 12656.62 120.72 54939.70 88888.00 2011-09-03 15:27:36.375 246 12656.60 120.75 54939.72 88888.00 2011-09-03 15:27:36.500 246 12656.62 120.75 54939.70 88888.00 2011-09-03 15:27:36.625 246 12656.65 120.78 54939.70 88888.00 2011-09-03 15:27:36.750 246 12656.62 120.80 54939.70 88888.00 2011-09-03 15:27:36.875 246 12656.55 120.80 54939.70 88888.00 2011-09-03 15:27:37.000 246 12656.50 120.80 54939.68 88888.00 2011-09-03 15:27:37.125 246 12656.45 120.80 54939.70 88888.00 2011-09-03 15:27:37.250 246 12656.42 120.75 54939.70 88888.00 2011-09-03 15:27:37.375 246 12656.48 120.78 54939.70 88888.00 2011-09-03 15:27:37.500 246 12656.52 120.80 54939.72 88888.00 2011-09-03 15:27:37.625 246 12656.58 120.80 54939.72 88888.00 2011-09-03 15:27:37.750 246 12656.60 120.80 54939.70 88888.00 2011-09-03 15:27:37.875 246 12656.58 120.80 54939.70 88888.00 2011-09-03 15:27:38.000 246 12656.62 120.80 54939.68 88888.00 2011-09-03 15:27:38.125 246 12656.65 120.83 54939.68 88888.00 2011-09-03 15:27:38.250 246 12656.60 120.85 54939.72 88888.00 2011-09-03 15:27:38.375 246 12656.58 120.92 54939.70 88888.00 2011-09-03 15:27:38.500 246 12656.52 120.90 54939.70 88888.00 2011-09-03 15:27:38.625 246 12656.50 120.90 54939.70 88888.00 2011-09-03 15:27:38.750 246 12656.48 120.88 54939.70 88888.00 2011-09-03 15:27:38.875 246 12656.45 120.90 54939.70 88888.00 2011-09-03 15:27:39.000 246 12656.45 120.90 54939.68 88888.00 2011-09-03 15:27:39.125 246 12656.40 120.85 54939.70 88888.00 2011-09-03 15:27:39.250 246 12656.38 120.90 54939.75 88888.00 2011-09-03 15:27:39.375 246 12656.38 120.92 54939.72 88888.00 2011-09-03 15:27:39.500 246 12656.40 120.90 54939.72 88888.00 2011-09-03 15:27:39.625 246 12656.42 120.90 54939.70 88888.00 2011-09-03 15:27:39.750 246 12656.40 120.90 54939.70 88888.00 2011-09-03 15:27:39.875 246 12656.38 120.92 54939.68 88888.00 2011-09-03 15:27:40.000 246 12656.40 120.92 54939.70 88888.00 2011-09-03 15:27:40.125 246 12656.40 120.90 54939.72 88888.00 2011-09-03 15:27:40.250 246 12656.35 120.90 54939.72 88888.00 2011-09-03 15:27:40.375 246 12656.35 120.92 54939.68 88888.00 2011-09-03 15:27:40.500 246 12656.40 120.95 54939.70 88888.00 2011-09-03 15:27:40.625 246 12656.40 120.97 54939.72 88888.00 2011-09-03 15:27:40.750 246 12656.40 121.00 54939.72 88888.00 2011-09-03 15:27:40.875 246 12656.40 121.00 54939.72 88888.00 2011-09-03 15:27:41.000 246 12656.40 120.97 54939.70 88888.00 2011-09-03 15:27:41.125 246 12656.38 120.95 54939.70 88888.00 2011-09-03 15:27:41.250 246 12656.30 120.95 54939.72 88888.00 2011-09-03 15:27:41.375 246 12656.30 120.97 54939.72 88888.00 2011-09-03 15:27:41.500 246 12656.30 121.00 54939.70 88888.00 2011-09-03 15:27:41.625 246 12656.30 121.00 54939.70 88888.00 2011-09-03 15:27:41.750 246 12656.30 121.03 54939.72 88888.00 2011-09-03 15:27:41.875 246 12656.23 121.03 54939.70 88888.00 2011-09-03 15:27:42.000 246 12656.17 121.00 54939.65 88888.00 2011-09-03 15:27:42.125 246 12656.20 120.97 54939.68 88888.00 2011-09-03 15:27:42.250 246 12656.20 121.03 54939.70 88888.00 2011-09-03 15:27:42.375 246 12656.20 121.05 54939.72 88888.00 2011-09-03 15:27:42.500 246 12656.20 121.05 54939.70 88888.00 2011-09-03 15:27:42.625 246 12656.20 121.03 54939.70 88888.00 2011-09-03 15:27:42.750 246 12656.17 121.00 54939.68 88888.00 2011-09-03 15:27:42.875 246 12656.23 121.08 54939.68 88888.00 2011-09-03 15:27:43.000 246 12656.27 121.10 54939.68 88888.00 2011-09-03 15:27:43.125 246 12656.30 121.10 54939.70 88888.00 2011-09-03 15:27:43.250 246 12656.17 121.05 54939.68 88888.00 2011-09-03 15:27:43.375 246 12656.15 121.05 54939.68 88888.00 2011-09-03 15:27:43.500 246 12656.17 121.08 54939.70 88888.00 2011-09-03 15:27:43.625 246 12656.20 121.10 54939.72 88888.00 2011-09-03 15:27:43.750 246 12656.25 121.12 54939.70 88888.00 2011-09-03 15:27:43.875 246 12656.20 121.12 54939.72 88888.00 2011-09-03 15:27:44.000 246 12656.17 121.10 54939.72 88888.00 2011-09-03 15:27:44.125 246 12656.17 121.08 54939.72 88888.00 2011-09-03 15:27:44.250 246 12656.12 121.10 54939.72 88888.00 2011-09-03 15:27:44.375 246 12656.10 121.10 54939.75 88888.00 2011-09-03 15:27:44.500 246 12656.15 121.08 54939.72 88888.00 2011-09-03 15:27:44.625 246 12656.25 121.12 54939.72 88888.00 2011-09-03 15:27:44.750 246 12656.20 121.12 54939.70 88888.00 2011-09-03 15:27:44.875 246 12656.12 121.12 54939.72 88888.00 2011-09-03 15:27:45.000 246 12656.10 121.15 54939.70 88888.00 2011-09-03 15:27:45.125 246 12656.12 121.15 54939.72 88888.00 2011-09-03 15:27:45.250 246 12656.12 121.15 54939.75 88888.00 2011-09-03 15:27:45.375 246 12656.15 121.17 54939.75 88888.00 2011-09-03 15:27:45.500 246 12656.12 121.15 54939.78 88888.00 2011-09-03 15:27:45.625 246 12656.08 121.15 54939.75 88888.00 2011-09-03 15:27:45.750 246 12656.05 121.12 54939.75 88888.00 2011-09-03 15:27:45.875 246 12656.00 121.12 54939.70 88888.00 2011-09-03 15:27:46.000 246 12656.02 121.15 54939.72 88888.00 2011-09-03 15:27:46.125 246 12656.00 121.17 54939.75 88888.00 2011-09-03 15:27:46.250 246 12655.98 121.15 54939.75 88888.00 2011-09-03 15:27:46.375 246 12656.00 121.20 54939.75 88888.00 2011-09-03 15:27:46.500 246 12655.98 121.17 54939.72 88888.00 2011-09-03 15:27:46.625 246 12655.92 121.17 54939.72 88888.00 2011-09-03 15:27:46.750 246 12655.90 121.17 54939.72 88888.00 2011-09-03 15:27:46.875 246 12655.90 121.20 54939.70 88888.00 2011-09-03 15:27:47.000 246 12655.95 121.22 54939.72 88888.00 2011-09-03 15:27:47.125 246 12655.98 121.22 54939.78 88888.00 2011-09-03 15:27:47.250 246 12655.92 121.17 54939.75 88888.00 2011-09-03 15:27:47.375 246 12655.95 121.17 54939.72 88888.00 2011-09-03 15:27:47.500 246 12655.98 121.17 54939.72 88888.00 2011-09-03 15:27:47.625 246 12656.05 121.20 54939.75 88888.00 2011-09-03 15:27:47.750 246 12656.08 121.20 54939.75 88888.00 2011-09-03 15:27:47.875 246 12656.02 121.25 54939.78 88888.00 2011-09-03 15:27:48.000 246 12656.02 121.28 54939.78 88888.00 2011-09-03 15:27:48.125 246 12656.02 121.25 54939.72 88888.00 2011-09-03 15:27:48.250 246 12656.05 121.25 54939.78 88888.00 2011-09-03 15:27:48.375 246 12656.02 121.25 54939.75 88888.00 2011-09-03 15:27:48.500 246 12655.98 121.28 54939.80 88888.00 2011-09-03 15:27:48.625 246 12655.98 121.25 54939.78 88888.00 2011-09-03 15:27:48.750 246 12656.02 121.25 54939.78 88888.00 2011-09-03 15:27:48.875 246 12656.00 121.25 54939.78 88888.00 2011-09-03 15:27:49.000 246 12655.95 121.25 54939.78 88888.00 2011-09-03 15:27:49.125 246 12655.90 121.30 54939.78 88888.00 2011-09-03 15:27:49.250 246 12655.83 121.28 54939.80 88888.00 2011-09-03 15:27:49.375 246 12655.80 121.25 54939.75 88888.00 2011-09-03 15:27:49.500 246 12655.75 121.25 54939.78 88888.00 2011-09-03 15:27:49.625 246 12655.77 121.28 54939.75 88888.00 2011-09-03 15:27:49.750 246 12655.83 121.28 54939.72 88888.00 2011-09-03 15:27:49.875 246 12655.85 121.25 54939.72 88888.00 2011-09-03 15:27:50.000 246 12655.85 121.25 54939.75 88888.00 2011-09-03 15:27:50.125 246 12655.80 121.30 54939.78 88888.00 2011-09-03 15:27:50.250 246 12655.80 121.28 54939.80 88888.00 2011-09-03 15:27:50.375 246 12655.83 121.30 54939.80 88888.00 2011-09-03 15:27:50.500 246 12655.88 121.25 54939.80 88888.00 2011-09-03 15:27:50.625 246 12655.88 121.25 54939.78 88888.00 2011-09-03 15:27:50.750 246 12655.85 121.30 54939.78 88888.00 2011-09-03 15:27:50.875 246 12655.88 121.30 54939.78 88888.00 2011-09-03 15:27:51.000 246 12655.90 121.30 54939.78 88888.00 2011-09-03 15:27:51.125 246 12655.90 121.30 54939.80 88888.00 2011-09-03 15:27:51.250 246 12655.90 121.28 54939.82 88888.00 2011-09-03 15:27:51.375 246 12655.90 121.25 54939.80 88888.00 2011-09-03 15:27:51.500 246 12655.90 121.28 54939.80 88888.00 2011-09-03 15:27:51.625 246 12655.90 121.33 54939.80 88888.00 2011-09-03 15:27:51.750 246 12655.90 121.35 54939.80 88888.00 2011-09-03 15:27:51.875 246 12655.90 121.33 54939.78 88888.00 2011-09-03 15:27:52.000 246 12655.92 121.30 54939.80 88888.00 2011-09-03 15:27:52.125 246 12655.88 121.30 54939.82 88888.00 2011-09-03 15:27:52.250 246 12655.85 121.28 54939.80 88888.00 2011-09-03 15:27:52.375 246 12655.90 121.28 54939.80 88888.00 2011-09-03 15:27:52.500 246 12655.88 121.30 54939.82 88888.00 2011-09-03 15:27:52.625 246 12655.85 121.33 54939.80 88888.00 2011-09-03 15:27:52.750 246 12655.83 121.30 54939.78 88888.00 2011-09-03 15:27:52.875 246 12655.83 121.30 54939.78 88888.00 2011-09-03 15:27:53.000 246 12655.88 121.33 54939.78 88888.00 2011-09-03 15:27:53.125 246 12655.88 121.30 54939.78 88888.00 2011-09-03 15:27:53.250 246 12655.83 121.30 54939.80 88888.00 2011-09-03 15:27:53.375 246 12655.83 121.33 54939.78 88888.00 2011-09-03 15:27:53.500 246 12655.85 121.38 54939.80 88888.00 2011-09-03 15:27:53.625 246 12655.90 121.40 54939.82 88888.00 2011-09-03 15:27:53.750 246 12655.85 121.35 54939.82 88888.00 2011-09-03 15:27:53.875 246 12655.85 121.35 54939.80 88888.00 2011-09-03 15:27:54.000 246 12655.88 121.38 54939.78 88888.00 2011-09-03 15:27:54.125 246 12655.88 121.40 54939.80 88888.00 2011-09-03 15:27:54.250 246 12655.85 121.40 54939.85 88888.00 2011-09-03 15:27:54.375 246 12655.80 121.40 54939.80 88888.00 2011-09-03 15:27:54.500 246 12655.75 121.40 54939.80 88888.00 2011-09-03 15:27:54.625 246 12655.73 121.45 54939.80 88888.00 2011-09-03 15:27:54.750 246 12655.70 121.42 54939.80 88888.00 2011-09-03 15:27:54.875 246 12655.70 121.42 54939.80 88888.00 2011-09-03 15:27:55.000 246 12655.75 121.40 54939.80 88888.00 2011-09-03 15:27:55.125 246 12655.75 121.42 54939.80 88888.00 2011-09-03 15:27:55.250 246 12655.80 121.42 54939.82 88888.00 2011-09-03 15:27:55.375 246 12655.75 121.45 54939.82 88888.00 2011-09-03 15:27:55.500 246 12655.77 121.45 54939.80 88888.00 2011-09-03 15:27:55.625 246 12655.85 121.45 54939.85 88888.00 2011-09-03 15:27:55.750 246 12655.85 121.45 54939.82 88888.00 2011-09-03 15:27:55.875 246 12655.80 121.42 54939.82 88888.00 2011-09-03 15:27:56.000 246 12655.83 121.45 54939.82 88888.00 2011-09-03 15:27:56.125 246 12655.80 121.45 54939.82 88888.00 2011-09-03 15:27:56.250 246 12655.75 121.42 54939.82 88888.00 2011-09-03 15:27:56.375 246 12655.77 121.50 54939.82 88888.00 2011-09-03 15:27:56.500 246 12655.75 121.50 54939.80 88888.00 2011-09-03 15:27:56.625 246 12655.70 121.47 54939.80 88888.00 2011-09-03 15:27:56.750 246 12655.70 121.50 54939.80 88888.00 2011-09-03 15:27:56.875 246 12655.77 121.50 54939.82 88888.00 2011-09-03 15:27:57.000 246 12655.77 121.50 54939.80 88888.00 2011-09-03 15:27:57.125 246 12655.75 121.53 54939.80 88888.00 2011-09-03 15:27:57.250 246 12655.70 121.53 54939.82 88888.00 2011-09-03 15:27:57.375 246 12655.70 121.55 54939.82 88888.00 2011-09-03 15:27:57.500 246 12655.75 121.55 54939.82 88888.00 2011-09-03 15:27:57.625 246 12655.77 121.53 54939.82 88888.00 2011-09-03 15:27:57.750 246 12655.75 121.53 54939.80 88888.00 2011-09-03 15:27:57.875 246 12655.73 121.55 54939.80 88888.00 2011-09-03 15:27:58.000 246 12655.75 121.55 54939.78 88888.00 2011-09-03 15:27:58.125 246 12655.75 121.53 54939.80 88888.00 2011-09-03 15:27:58.250 246 12655.70 121.50 54939.80 88888.00 2011-09-03 15:27:58.375 246 12655.67 121.58 54939.80 88888.00 2011-09-03 15:27:58.500 246 12655.67 121.60 54939.80 88888.00 2011-09-03 15:27:58.625 246 12655.67 121.58 54939.80 88888.00 2011-09-03 15:27:58.750 246 12655.65 121.58 54939.80 88888.00 2011-09-03 15:27:58.875 246 12655.67 121.58 54939.82 88888.00 2011-09-03 15:27:59.000 246 12655.65 121.58 54939.82 88888.00 2011-09-03 15:27:59.125 246 12655.67 121.58 54939.85 88888.00 2011-09-03 15:27:59.250 246 12655.70 121.58 54939.85 88888.00 2011-09-03 15:27:59.375 246 12655.62 121.55 54939.80 88888.00 2011-09-03 15:27:59.500 246 12655.65 121.55 54939.80 88888.00 2011-09-03 15:27:59.625 246 12655.65 121.58 54939.82 88888.00 2011-09-03 15:27:59.750 246 12655.62 121.58 54939.82 88888.00 2011-09-03 15:27:59.875 246 12655.62 121.58 54939.80 88888.00 2011-09-03 15:28:00.000 246 12655.62 121.58 54939.80 88888.00 2011-09-03 15:28:00.125 246 12655.62 121.58 54939.85 88888.00 2011-09-03 15:28:00.250 246 12655.60 121.58 54939.85 88888.00 2011-09-03 15:28:00.375 246 12655.67 121.60 54939.82 88888.00 2011-09-03 15:28:00.500 246 12655.73 121.62 54939.82 88888.00 2011-09-03 15:28:00.625 246 12655.73 121.62 54939.82 88888.00 2011-09-03 15:28:00.750 246 12655.73 121.60 54939.85 88888.00 2011-09-03 15:28:00.875 246 12655.70 121.62 54939.82 88888.00 2011-09-03 15:28:01.000 246 12655.67 121.62 54939.80 88888.00 2011-09-03 15:28:01.125 246 12655.67 121.60 54939.80 88888.00 2011-09-03 15:28:01.250 246 12655.65 121.58 54939.80 88888.00 2011-09-03 15:28:01.375 246 12655.65 121.58 54939.80 88888.00 2011-09-03 15:28:01.500 246 12655.65 121.60 54939.82 88888.00 2011-09-03 15:28:01.625 246 12655.67 121.62 54939.85 88888.00 2011-09-03 15:28:01.750 246 12655.60 121.62 54939.88 88888.00 2011-09-03 15:28:01.875 246 12655.58 121.62 54939.85 88888.00 2011-09-03 15:28:02.000 246 12655.60 121.62 54939.82 88888.00 2011-09-03 15:28:02.125 246 12655.62 121.62 54939.82 88888.00 2011-09-03 15:28:02.250 246 12655.58 121.65 54939.82 88888.00 2011-09-03 15:28:02.375 246 12655.60 121.67 54939.82 88888.00 2011-09-03 15:28:02.500 246 12655.58 121.65 54939.80 88888.00 2011-09-03 15:28:02.625 246 12655.58 121.62 54939.80 88888.00 2011-09-03 15:28:02.750 246 12655.55 121.60 54939.80 88888.00 2011-09-03 15:28:02.875 246 12655.55 121.62 54939.82 88888.00 2011-09-03 15:28:03.000 246 12655.62 121.62 54939.82 88888.00 2011-09-03 15:28:03.125 246 12655.65 121.62 54939.82 88888.00 2011-09-03 15:28:03.250 246 12655.60 121.65 54939.85 88888.00 2011-09-03 15:28:03.375 246 12655.62 121.67 54939.88 88888.00 2011-09-03 15:28:03.500 246 12655.62 121.62 54939.88 88888.00 2011-09-03 15:28:03.625 246 12655.67 121.60 54939.90 88888.00 2011-09-03 15:28:03.750 246 12655.67 121.60 54939.88 88888.00 2011-09-03 15:28:03.875 246 12655.65 121.60 54939.85 88888.00 2011-09-03 15:28:04.000 246 12655.60 121.60 54939.85 88888.00 2011-09-03 15:28:04.125 246 12655.58 121.60 54939.82 88888.00 2011-09-03 15:28:04.250 246 12655.55 121.58 54939.80 88888.00 2011-09-03 15:28:04.375 246 12655.62 121.62 54939.82 88888.00 2011-09-03 15:28:04.500 246 12655.65 121.62 54939.85 88888.00 2011-09-03 15:28:04.625 246 12655.65 121.62 54939.82 88888.00 2011-09-03 15:28:04.750 246 12655.70 121.60 54939.85 88888.00 2011-09-03 15:28:04.875 246 12655.75 121.60 54939.85 88888.00 2011-09-03 15:28:05.000 246 12655.73 121.62 54939.85 88888.00 2011-09-03 15:28:05.125 246 12655.75 121.65 54939.88 88888.00 2011-09-03 15:28:05.250 246 12655.73 121.65 54939.88 88888.00 2011-09-03 15:28:05.375 246 12655.70 121.62 54939.85 88888.00 2011-09-03 15:28:05.500 246 12655.65 121.60 54939.82 88888.00 2011-09-03 15:28:05.625 246 12655.62 121.62 54939.82 88888.00 2011-09-03 15:28:05.750 246 12655.65 121.65 54939.85 88888.00 2011-09-03 15:28:05.875 246 12655.67 121.62 54939.82 88888.00 2011-09-03 15:28:06.000 246 12655.62 121.60 54939.80 88888.00 2011-09-03 15:28:06.125 246 12655.65 121.60 54939.80 88888.00 2011-09-03 15:28:06.250 246 12655.60 121.58 54939.80 88888.00 2011-09-03 15:28:06.375 246 12655.60 121.58 54939.80 88888.00 2011-09-03 15:28:06.500 246 12655.62 121.60 54939.80 88888.00 2011-09-03 15:28:06.625 246 12655.62 121.60 54939.82 88888.00 2011-09-03 15:28:06.750 246 12655.62 121.62 54939.82 88888.00 2011-09-03 15:28:06.875 246 12655.65 121.60 54939.82 88888.00 2011-09-03 15:28:07.000 246 12655.60 121.60 54939.82 88888.00 2011-09-03 15:28:07.125 246 12655.58 121.60 54939.85 88888.00 2011-09-03 15:28:07.250 246 12655.60 121.62 54939.90 88888.00 2011-09-03 15:28:07.375 246 12655.67 121.65 54939.85 88888.00 2011-09-03 15:28:07.500 246 12655.67 121.60 54939.88 88888.00 2011-09-03 15:28:07.625 246 12655.65 121.60 54939.85 88888.00 2011-09-03 15:28:07.750 246 12655.67 121.60 54939.85 88888.00 2011-09-03 15:28:07.875 246 12655.65 121.60 54939.85 88888.00 2011-09-03 15:28:08.000 246 12655.67 121.60 54939.85 88888.00 2011-09-03 15:28:08.125 246 12655.73 121.60 54939.85 88888.00 2011-09-03 15:28:08.250 246 12655.70 121.60 54939.85 88888.00 2011-09-03 15:28:08.375 246 12655.73 121.60 54939.85 88888.00 2011-09-03 15:28:08.500 246 12655.73 121.58 54939.85 88888.00 2011-09-03 15:28:08.625 246 12655.67 121.55 54939.85 88888.00 2011-09-03 15:28:08.750 246 12655.67 121.58 54939.85 88888.00 2011-09-03 15:28:08.875 246 12655.65 121.60 54939.88 88888.00 2011-09-03 15:28:09.000 246 12655.62 121.60 54939.88 88888.00 2011-09-03 15:28:09.125 246 12655.62 121.60 54939.85 88888.00 2011-09-03 15:28:09.250 246 12655.62 121.60 54939.88 88888.00 2011-09-03 15:28:09.375 246 12655.70 121.58 54939.82 88888.00 2011-09-03 15:28:09.500 246 12655.73 121.58 54939.82 88888.00 2011-09-03 15:28:09.625 246 12655.67 121.55 54939.85 88888.00 2011-09-03 15:28:09.750 246 12655.65 121.58 54939.82 88888.00 2011-09-03 15:28:09.875 246 12655.62 121.58 54939.85 88888.00 2011-09-03 15:28:10.000 246 12655.62 121.53 54939.82 88888.00 2011-09-03 15:28:10.125 246 12655.65 121.55 54939.82 88888.00 2011-09-03 15:28:10.250 246 12655.67 121.55 54939.85 88888.00 2011-09-03 15:28:10.375 246 12655.70 121.55 54939.88 88888.00 2011-09-03 15:28:10.500 246 12655.67 121.55 54939.90 88888.00 2011-09-03 15:28:10.625 246 12655.70 121.55 54939.90 88888.00 2011-09-03 15:28:10.750 246 12655.73 121.58 54939.90 88888.00 2011-09-03 15:28:10.875 246 12655.73 121.55 54939.88 88888.00 2011-09-03 15:28:11.000 246 12655.73 121.50 54939.88 88888.00 2011-09-03 15:28:11.125 246 12655.70 121.53 54939.90 88888.00 2011-09-03 15:28:11.250 246 12655.70 121.53 54939.88 88888.00 2011-09-03 15:28:11.375 246 12655.75 121.53 54939.85 88888.00 2011-09-03 15:28:11.500 246 12655.73 121.55 54939.85 88888.00 2011-09-03 15:28:11.625 246 12655.70 121.55 54939.85 88888.00 2011-09-03 15:28:11.750 246 12655.73 121.55 54939.88 88888.00 2011-09-03 15:28:11.875 246 12655.77 121.53 54939.88 88888.00 2011-09-03 15:28:12.000 246 12655.85 121.53 54939.85 88888.00 2011-09-03 15:28:12.125 246 12655.80 121.53 54939.88 88888.00 2011-09-03 15:28:12.250 246 12655.73 121.53 54939.88 88888.00 2011-09-03 15:28:12.375 246 12655.73 121.53 54939.88 88888.00 2011-09-03 15:28:12.500 246 12655.73 121.53 54939.88 88888.00 2011-09-03 15:28:12.625 246 12655.70 121.50 54939.85 88888.00 2011-09-03 15:28:12.750 246 12655.67 121.53 54939.88 88888.00 2011-09-03 15:28:12.875 246 12655.73 121.50 54939.85 88888.00 2011-09-03 15:28:13.000 246 12655.77 121.50 54939.85 88888.00 2011-09-03 15:28:13.125 246 12655.77 121.47 54939.85 88888.00 2011-09-03 15:28:13.250 246 12655.77 121.50 54939.85 88888.00 2011-09-03 15:28:13.375 246 12655.77 121.50 54939.88 88888.00 2011-09-03 15:28:13.500 246 12655.77 121.50 54939.88 88888.00 2011-09-03 15:28:13.625 246 12655.80 121.47 54939.88 88888.00 2011-09-03 15:28:13.750 246 12655.75 121.45 54939.85 88888.00 2011-09-03 15:28:13.875 246 12655.80 121.45 54939.88 88888.00 2011-09-03 15:28:14.000 246 12655.80 121.50 54939.90 88888.00 2011-09-03 15:28:14.125 246 12655.83 121.50 54939.90 88888.00 2011-09-03 15:28:14.250 246 12655.80 121.47 54939.90 88888.00 2011-09-03 15:28:14.375 246 12655.80 121.47 54939.90 88888.00 2011-09-03 15:28:14.500 246 12655.83 121.47 54939.90 88888.00 2011-09-03 15:28:14.625 246 12655.80 121.47 54939.90 88888.00 2011-09-03 15:28:14.750 246 12655.83 121.45 54939.90 88888.00 2011-09-03 15:28:14.875 246 12655.90 121.42 54939.90 88888.00 2011-09-03 15:28:15.000 246 12655.83 121.42 54939.85 88888.00 2011-09-03 15:28:15.125 246 12655.73 121.45 54939.88 88888.00 2011-09-03 15:28:15.250 246 12655.73 121.40 54939.90 88888.00 2011-09-03 15:28:15.375 246 12655.75 121.38 54939.93 88888.00 2011-09-03 15:28:15.500 246 12655.70 121.40 54939.90 88888.00 2011-09-03 15:28:15.625 246 12655.70 121.40 54939.90 88888.00 2011-09-03 15:28:15.750 246 12655.70 121.42 54939.88 88888.00 2011-09-03 15:28:15.875 246 12655.65 121.38 54939.88 88888.00 2011-09-03 15:28:16.000 246 12655.60 121.38 54939.85 88888.00 2011-09-03 15:28:16.125 246 12655.60 121.40 54939.90 88888.00 2011-09-03 15:28:16.250 246 12655.70 121.40 54939.90 88888.00 2011-09-03 15:28:16.375 246 12655.83 121.40 54939.88 88888.00 2011-09-03 15:28:16.500 246 12655.83 121.40 54939.88 88888.00 2011-09-03 15:28:16.625 246 12655.80 121.38 54939.90 88888.00 2011-09-03 15:28:16.750 246 12655.83 121.38 54939.90 88888.00 2011-09-03 15:28:16.875 246 12655.83 121.38 54939.88 88888.00 2011-09-03 15:28:17.000 246 12655.88 121.38 54939.88 88888.00 2011-09-03 15:28:17.125 246 12655.83 121.40 54939.90 88888.00 2011-09-03 15:28:17.250 246 12655.83 121.42 54939.93 88888.00 2011-09-03 15:28:17.375 246 12655.85 121.40 54939.90 88888.00 2011-09-03 15:28:17.500 246 12655.77 121.38 54939.90 88888.00 2011-09-03 15:28:17.625 246 12655.75 121.35 54939.90 88888.00 2011-09-03 15:28:17.750 246 12655.75 121.35 54939.90 88888.00 2011-09-03 15:28:17.875 246 12655.75 121.38 54939.88 88888.00 2011-09-03 15:28:18.000 246 12655.73 121.38 54939.90 88888.00 2011-09-03 15:28:18.125 246 12655.77 121.35 54939.90 88888.00 2011-09-03 15:28:18.250 246 12655.77 121.35 54939.88 88888.00 2011-09-03 15:28:18.375 246 12655.85 121.38 54939.88 88888.00 2011-09-03 15:28:18.500 246 12655.85 121.35 54939.90 88888.00 2011-09-03 15:28:18.625 246 12655.77 121.38 54939.90 88888.00 2011-09-03 15:28:18.750 246 12655.80 121.33 54939.90 88888.00 2011-09-03 15:28:18.875 246 12655.77 121.33 54939.90 88888.00 2011-09-03 15:28:19.000 246 12655.80 121.35 54939.90 88888.00 2011-09-03 15:28:19.125 246 12655.85 121.33 54939.93 88888.00 2011-09-03 15:28:19.250 246 12655.88 121.33 54939.90 88888.00 2011-09-03 15:28:19.375 246 12655.90 121.35 54939.90 88888.00 2011-09-03 15:28:19.500 246 12655.85 121.30 54939.85 88888.00 2011-09-03 15:28:19.625 246 12655.85 121.30 54939.88 88888.00 2011-09-03 15:28:19.750 246 12655.90 121.30 54939.85 88888.00 2011-09-03 15:28:19.875 246 12655.92 121.30 54939.88 88888.00 2011-09-03 15:28:20.000 246 12655.95 121.33 54939.90 88888.00 2011-09-03 15:28:20.125 246 12655.98 121.38 54939.93 88888.00 2011-09-03 15:28:20.250 246 12655.95 121.35 54939.93 88888.00 2011-09-03 15:28:20.375 246 12655.98 121.30 54939.90 88888.00 2011-09-03 15:28:20.500 246 12655.85 121.28 54939.90 88888.00 2011-09-03 15:28:20.625 246 12655.85 121.33 54939.90 88888.00 2011-09-03 15:28:20.750 246 12655.92 121.35 54939.93 88888.00 2011-09-03 15:28:20.875 246 12655.95 121.35 54939.93 88888.00 2011-09-03 15:28:21.000 246 12655.92 121.33 54939.90 88888.00 2011-09-03 15:28:21.125 246 12655.98 121.30 54939.88 88888.00 2011-09-03 15:28:21.250 246 12655.98 121.33 54939.88 88888.00 2011-09-03 15:28:21.375 246 12656.00 121.30 54939.90 88888.00 2011-09-03 15:28:21.500 246 12655.98 121.30 54939.88 88888.00 2011-09-03 15:28:21.625 246 12656.00 121.28 54939.90 88888.00 2011-09-03 15:28:21.750 246 12656.02 121.33 54939.88 88888.00 2011-09-03 15:28:21.875 246 12656.12 121.33 54939.88 88888.00 2011-09-03 15:28:22.000 246 12656.15 121.30 54939.88 88888.00 2011-09-03 15:28:22.125 246 12656.10 121.28 54939.88 88888.00 2011-09-03 15:28:22.250 246 12656.08 121.25 54939.88 88888.00 2011-09-03 15:28:22.375 246 12656.10 121.28 54939.90 88888.00 2011-09-03 15:28:22.500 246 12656.15 121.30 54939.88 88888.00 2011-09-03 15:28:22.625 246 12656.12 121.25 54939.88 88888.00 2011-09-03 15:28:22.750 246 12656.08 121.30 54939.85 88888.00 2011-09-03 15:28:22.875 246 12656.05 121.28 54939.85 88888.00 2011-09-03 15:28:23.000 246 12656.12 121.28 54939.88 88888.00 2011-09-03 15:28:23.125 246 12656.17 121.28 54939.88 88888.00 2011-09-03 15:28:23.250 246 12656.17 121.28 54939.90 88888.00 2011-09-03 15:28:23.375 246 12656.20 121.30 54939.88 88888.00 2011-09-03 15:28:23.500 246 12656.25 121.25 54939.88 88888.00 2011-09-03 15:28:23.625 246 12656.23 121.25 54939.85 88888.00 2011-09-03 15:28:23.750 246 12656.15 121.25 54939.88 88888.00 2011-09-03 15:28:23.875 246 12656.20 121.25 54939.85 88888.00 2011-09-03 15:28:24.000 246 12656.20 121.22 54939.82 88888.00 2011-09-03 15:28:24.125 246 12656.15 121.22 54939.85 88888.00 2011-09-03 15:28:24.250 246 12656.15 121.22 54939.85 88888.00 2011-09-03 15:28:24.375 246 12656.25 121.28 54939.82 88888.00 2011-09-03 15:28:24.500 246 12656.23 121.22 54939.82 88888.00 2011-09-03 15:28:24.625 246 12656.23 121.22 54939.85 88888.00 2011-09-03 15:28:24.750 246 12656.17 121.28 54939.88 88888.00 2011-09-03 15:28:24.875 246 12656.20 121.28 54939.88 88888.00 2011-09-03 15:28:25.000 246 12656.23 121.25 54939.88 88888.00 2011-09-03 15:28:25.125 246 12656.25 121.22 54939.85 88888.00 2011-09-03 15:28:25.250 246 12656.27 121.22 54939.88 88888.00 2011-09-03 15:28:25.375 246 12656.27 121.25 54939.85 88888.00 2011-09-03 15:28:25.500 246 12656.25 121.25 54939.85 88888.00 2011-09-03 15:28:25.625 246 12656.23 121.22 54939.82 88888.00 2011-09-03 15:28:25.750 246 12656.15 121.25 54939.82 88888.00 2011-09-03 15:28:25.875 246 12656.15 121.22 54939.85 88888.00 2011-09-03 15:28:26.000 246 12656.25 121.28 54939.88 88888.00 2011-09-03 15:28:26.125 246 12656.33 121.22 54939.90 88888.00 2011-09-03 15:28:26.250 246 12656.27 121.22 54939.88 88888.00 2011-09-03 15:28:26.375 246 12656.30 121.22 54939.85 88888.00 2011-09-03 15:28:26.500 246 12656.33 121.22 54939.85 88888.00 2011-09-03 15:28:26.625 246 12656.33 121.22 54939.85 88888.00 2011-09-03 15:28:26.750 246 12656.35 121.22 54939.85 88888.00 2011-09-03 15:28:26.875 246 12656.38 121.25 54939.85 88888.00 2011-09-03 15:28:27.000 246 12656.40 121.20 54939.82 88888.00 2011-09-03 15:28:27.125 246 12656.38 121.17 54939.85 88888.00 2011-09-03 15:28:27.250 246 12656.33 121.17 54939.85 88888.00 2011-09-03 15:28:27.375 246 12656.35 121.22 54939.85 88888.00 2011-09-03 15:28:27.500 246 12656.35 121.22 54939.88 88888.00 2011-09-03 15:28:27.625 246 12656.38 121.20 54939.85 88888.00 2011-09-03 15:28:27.750 246 12656.33 121.20 54939.82 88888.00 2011-09-03 15:28:27.875 246 12656.33 121.22 54939.85 88888.00 2011-09-03 15:28:28.000 246 12656.33 121.25 54939.85 88888.00 2011-09-03 15:28:28.125 246 12656.33 121.20 54939.85 88888.00 2011-09-03 15:28:28.250 246 12656.35 121.17 54939.85 88888.00 2011-09-03 15:28:28.375 246 12656.42 121.22 54939.88 88888.00 2011-09-03 15:28:28.500 246 12656.38 121.22 54939.85 88888.00 2011-09-03 15:28:28.625 246 12656.42 121.22 54939.85 88888.00 2011-09-03 15:28:28.750 246 12656.48 121.22 54939.88 88888.00 2011-09-03 15:28:28.875 246 12656.45 121.20 54939.88 88888.00 2011-09-03 15:28:29.000 246 12656.35 121.20 54939.82 88888.00 2011-09-03 15:28:29.125 246 12656.38 121.20 54939.85 88888.00 2011-09-03 15:28:29.250 246 12656.42 121.15 54939.88 88888.00 2011-09-03 15:28:29.375 246 12656.48 121.20 54939.85 88888.00 2011-09-03 15:28:29.500 246 12656.48 121.25 54939.88 88888.00 2011-09-03 15:28:29.625 246 12656.48 121.28 54939.88 88888.00 2011-09-03 15:28:29.750 246 12656.50 121.20 54939.88 88888.00 2011-09-03 15:28:29.875 246 12656.52 121.15 54939.88 88888.00 2011-09-03 15:28:30.000 246 12656.50 121.17 54939.85 88888.00 2011-09-03 15:28:30.125 246 12656.50 121.17 54939.88 88888.00 2011-09-03 15:28:30.250 246 12656.50 121.15 54939.85 88888.00 2011-09-03 15:28:30.375 246 12656.52 121.17 54939.88 88888.00 2011-09-03 15:28:30.500 246 12656.50 121.20 54939.85 88888.00 2011-09-03 15:28:30.625 246 12656.45 121.17 54939.85 88888.00 2011-09-03 15:28:30.750 246 12656.45 121.22 54939.88 88888.00 2011-09-03 15:28:30.875 246 12656.50 121.22 54939.88 88888.00 2011-09-03 15:28:31.000 246 12656.50 121.17 54939.88 88888.00 2011-09-03 15:28:31.125 246 12656.52 121.20 54939.85 88888.00 2011-09-03 15:28:31.250 246 12656.55 121.20 54939.90 88888.00 2011-09-03 15:28:31.375 246 12656.52 121.17 54939.90 88888.00 2011-09-03 15:28:31.500 246 12656.45 121.15 54939.88 88888.00 2011-09-03 15:28:31.625 246 12656.48 121.20 54939.88 88888.00 2011-09-03 15:28:31.750 246 12656.50 121.20 54939.88 88888.00 2011-09-03 15:28:31.875 246 12656.50 121.22 54939.88 88888.00 2011-09-03 15:28:32.000 246 12656.50 121.25 54939.85 88888.00 2011-09-03 15:28:32.125 246 12656.50 121.20 54939.85 88888.00 2011-09-03 15:28:32.250 246 12656.48 121.20 54939.85 88888.00 2011-09-03 15:28:32.375 246 12656.52 121.22 54939.88 88888.00 2011-09-03 15:28:32.500 246 12656.55 121.22 54939.88 88888.00 2011-09-03 15:28:32.625 246 12656.52 121.20 54939.88 88888.00 2011-09-03 15:28:32.750 246 12656.48 121.20 54939.88 88888.00 2011-09-03 15:28:32.875 246 12656.58 121.22 54939.88 88888.00 2011-09-03 15:28:33.000 246 12656.65 121.22 54939.88 88888.00 2011-09-03 15:28:33.125 246 12656.60 121.20 54939.88 88888.00 2011-09-03 15:28:33.250 246 12656.58 121.17 54939.90 88888.00 2011-09-03 15:28:33.375 246 12656.60 121.15 54939.88 88888.00 2011-09-03 15:28:33.500 246 12656.67 121.15 54939.88 88888.00 2011-09-03 15:28:33.625 246 12656.60 121.20 54939.90 88888.00 2011-09-03 15:28:33.750 246 12656.55 121.20 54939.88 88888.00 2011-09-03 15:28:33.875 246 12656.58 121.17 54939.90 88888.00 2011-09-03 15:28:34.000 246 12656.58 121.20 54939.90 88888.00 2011-09-03 15:28:34.125 246 12656.58 121.20 54939.90 88888.00 2011-09-03 15:28:34.250 246 12656.55 121.20 54939.90 88888.00 2011-09-03 15:28:34.375 246 12656.58 121.17 54939.88 88888.00 2011-09-03 15:28:34.500 246 12656.55 121.17 54939.90 88888.00 2011-09-03 15:28:34.625 246 12656.52 121.17 54939.90 88888.00 2011-09-03 15:28:34.750 246 12656.52 121.20 54939.90 88888.00 2011-09-03 15:28:34.875 246 12656.62 121.17 54939.90 88888.00 2011-09-03 15:28:35.000 246 12656.65 121.17 54939.90 88888.00 2011-09-03 15:28:35.125 246 12656.58 121.15 54939.93 88888.00 2011-09-03 15:28:35.250 246 12656.52 121.17 54939.93 88888.00 2011-09-03 15:28:35.375 246 12656.60 121.17 54939.90 88888.00 2011-09-03 15:28:35.500 246 12656.60 121.17 54939.93 88888.00 2011-09-03 15:28:35.625 246 12656.62 121.17 54939.95 88888.00 2011-09-03 15:28:35.750 246 12656.58 121.15 54939.93 88888.00 2011-09-03 15:28:35.875 246 12656.52 121.12 54939.93 88888.00 2011-09-03 15:28:36.000 246 12656.52 121.15 54939.90 88888.00 2011-09-03 15:28:36.125 246 12656.52 121.15 54939.90 88888.00 2011-09-03 15:28:36.250 246 12656.55 121.17 54939.93 88888.00 2011-09-03 15:28:36.375 246 12656.58 121.17 54939.93 88888.00 2011-09-03 15:28:36.500 246 12656.50 121.17 54939.90 88888.00 2011-09-03 15:28:36.625 246 12656.55 121.15 54939.93 88888.00 2011-09-03 15:28:36.750 246 12656.58 121.17 54939.93 88888.00 2011-09-03 15:28:36.875 246 12656.55 121.15 54939.93 88888.00 2011-09-03 15:28:37.000 246 12656.50 121.12 54939.93 88888.00 2011-09-03 15:28:37.125 246 12656.55 121.15 54939.95 88888.00 2011-09-03 15:28:37.250 246 12656.55 121.12 54939.93 88888.00 2011-09-03 15:28:37.375 246 12656.55 121.15 54939.93 88888.00 2011-09-03 15:28:37.500 246 12656.52 121.12 54939.90 88888.00 2011-09-03 15:28:37.625 246 12656.52 121.12 54939.90 88888.00 2011-09-03 15:28:37.750 246 12656.52 121.15 54939.90 88888.00 2011-09-03 15:28:37.875 246 12656.62 121.12 54939.93 88888.00 2011-09-03 15:28:38.000 246 12656.65 121.12 54939.93 88888.00 2011-09-03 15:28:38.125 246 12656.62 121.12 54939.95 88888.00 2011-09-03 15:28:38.250 246 12656.58 121.10 54939.95 88888.00 2011-09-03 15:28:38.375 246 12656.60 121.17 54939.95 88888.00 2011-09-03 15:28:38.500 246 12656.52 121.15 54939.95 88888.00 2011-09-03 15:28:38.625 246 12656.52 121.12 54939.95 88888.00 2011-09-03 15:28:38.750 246 12656.52 121.15 54939.93 88888.00 2011-09-03 15:28:38.875 246 12656.50 121.15 54939.95 88888.00 2011-09-03 15:28:39.000 246 12656.50 121.15 54939.95 88888.00 2011-09-03 15:28:39.125 246 12656.52 121.15 54939.95 88888.00 2011-09-03 15:28:39.250 246 12656.52 121.15 54939.95 88888.00 2011-09-03 15:28:39.375 246 12656.60 121.17 54939.95 88888.00 2011-09-03 15:28:39.500 246 12656.58 121.15 54939.95 88888.00 2011-09-03 15:28:39.625 246 12656.60 121.10 54939.95 88888.00 2011-09-03 15:28:39.750 246 12656.58 121.12 54939.95 88888.00 2011-09-03 15:28:39.875 246 12656.55 121.10 54939.95 88888.00 2011-09-03 15:28:40.000 246 12656.55 121.12 54939.95 88888.00 2011-09-03 15:28:40.125 246 12656.55 121.12 54939.97 88888.00 2011-09-03 15:28:40.250 246 12656.52 121.12 54939.97 88888.00 2011-09-03 15:28:40.375 246 12656.60 121.12 54939.95 88888.00 2011-09-03 15:28:40.500 246 12656.62 121.17 54939.97 88888.00 2011-09-03 15:28:40.625 246 12656.62 121.15 54939.97 88888.00 2011-09-03 15:28:40.750 246 12656.52 121.12 54939.97 88888.00 2011-09-03 15:28:40.875 246 12656.55 121.15 54939.97 88888.00 2011-09-03 15:28:41.000 246 12656.65 121.12 54939.97 88888.00 2011-09-03 15:28:41.125 246 12656.65 121.12 54939.97 88888.00 2011-09-03 15:28:41.250 246 12656.58 121.12 54939.97 88888.00 2011-09-03 15:28:41.375 246 12656.58 121.12 54939.95 88888.00 2011-09-03 15:28:41.500 246 12656.60 121.10 54939.95 88888.00 2011-09-03 15:28:41.625 246 12656.58 121.10 54939.97 88888.00 2011-09-03 15:28:41.750 246 12656.55 121.10 54939.97 88888.00 2011-09-03 15:28:41.875 246 12656.58 121.12 54939.97 88888.00 2011-09-03 15:28:42.000 246 12656.55 121.08 54939.97 88888.00 2011-09-03 15:28:42.125 246 12656.55 121.12 54940.00 88888.00 2011-09-03 15:28:42.250 246 12656.55 121.12 54940.00 88888.00 2011-09-03 15:28:42.375 246 12656.58 121.10 54940.03 88888.00 2011-09-03 15:28:42.500 246 12656.50 121.08 54939.97 88888.00 2011-09-03 15:28:42.625 246 12656.50 121.05 54939.97 88888.00 2011-09-03 15:28:42.750 246 12656.52 121.05 54940.00 88888.00 2011-09-03 15:28:42.875 246 12656.55 121.10 54940.00 88888.00 2011-09-03 15:28:43.000 246 12656.58 121.08 54940.00 88888.00 2011-09-03 15:28:43.125 246 12656.58 121.08 54940.00 88888.00 2011-09-03 15:28:43.250 246 12656.52 121.03 54940.00 88888.00 2011-09-03 15:28:43.375 246 12656.52 121.05 54939.97 88888.00 2011-09-03 15:28:43.500 246 12656.55 121.03 54939.97 88888.00 2011-09-03 15:28:43.625 246 12656.60 121.00 54939.97 88888.00 2011-09-03 15:28:43.750 246 12656.60 121.00 54939.97 88888.00 2011-09-03 15:28:43.875 246 12656.58 121.03 54939.97 88888.00 2011-09-03 15:28:44.000 246 12656.58 121.00 54939.97 88888.00 2011-09-03 15:28:44.125 246 12656.55 121.03 54940.00 88888.00 2011-09-03 15:28:44.250 246 12656.48 121.00 54939.97 88888.00 2011-09-03 15:28:44.375 246 12656.48 121.00 54939.97 88888.00 2011-09-03 15:28:44.500 246 12656.52 121.00 54940.03 88888.00 2011-09-03 15:28:44.625 246 12656.55 120.97 54940.00 88888.00 2011-09-03 15:28:44.750 246 12656.55 120.97 54939.97 88888.00 2011-09-03 15:28:44.875 246 12656.58 121.00 54940.00 88888.00 2011-09-03 15:28:45.000 246 12656.67 121.00 54940.00 88888.00 2011-09-03 15:28:45.125 246 12656.67 120.97 54940.00 88888.00 2011-09-03 15:28:45.250 246 12656.60 120.92 54940.00 88888.00 2011-09-03 15:28:45.375 246 12656.60 120.95 54940.03 88888.00 2011-09-03 15:28:45.500 246 12656.62 120.95 54940.03 88888.00 2011-09-03 15:28:45.625 246 12656.65 120.92 54940.03 88888.00 2011-09-03 15:28:45.750 246 12656.62 120.92 54940.03 88888.00 2011-09-03 15:28:45.875 246 12656.67 120.95 54940.03 88888.00 2011-09-03 15:28:46.000 246 12656.67 120.95 54940.00 88888.00 2011-09-03 15:28:46.125 246 12656.65 120.92 54940.00 88888.00 2011-09-03 15:28:46.250 246 12656.58 120.90 54940.00 88888.00 2011-09-03 15:28:46.375 246 12656.65 120.92 54940.00 88888.00 2011-09-03 15:28:46.500 246 12656.62 120.92 54940.00 88888.00 2011-09-03 15:28:46.625 246 12656.62 120.92 54940.03 88888.00 2011-09-03 15:28:46.750 246 12656.65 120.90 54940.00 88888.00 2011-09-03 15:28:46.875 246 12656.62 120.92 54940.03 88888.00 2011-09-03 15:28:47.000 246 12656.65 120.90 54940.03 88888.00 2011-09-03 15:28:47.125 246 12656.65 120.92 54940.00 88888.00 2011-09-03 15:28:47.250 246 12656.62 120.88 54940.03 88888.00 2011-09-03 15:28:47.375 246 12656.65 120.90 54940.03 88888.00 2011-09-03 15:28:47.500 246 12656.62 120.92 54940.03 88888.00 2011-09-03 15:28:47.625 246 12656.65 120.88 54940.03 88888.00 2011-09-03 15:28:47.750 246 12656.70 120.85 54940.03 88888.00 2011-09-03 15:28:47.875 246 12656.75 120.85 54940.03 88888.00 2011-09-03 15:28:48.000 246 12656.70 120.88 54940.03 88888.00 2011-09-03 15:28:48.125 246 12656.73 120.88 54940.03 88888.00 2011-09-03 15:28:48.250 246 12656.75 120.88 54940.03 88888.00 2011-09-03 15:28:48.375 246 12656.73 120.88 54940.03 88888.00 2011-09-03 15:28:48.500 246 12656.70 120.88 54940.03 88888.00 2011-09-03 15:28:48.625 246 12656.73 120.88 54940.03 88888.00 2011-09-03 15:28:48.750 246 12656.75 120.85 54940.03 88888.00 2011-09-03 15:28:48.875 246 12656.73 120.85 54940.05 88888.00 2011-09-03 15:28:49.000 246 12656.70 120.85 54940.05 88888.00 2011-09-03 15:28:49.125 246 12656.73 120.85 54940.05 88888.00 2011-09-03 15:28:49.250 246 12656.73 120.85 54940.05 88888.00 2011-09-03 15:28:49.375 246 12656.75 120.83 54940.05 88888.00 2011-09-03 15:28:49.500 246 12656.75 120.83 54940.05 88888.00 2011-09-03 15:28:49.625 246 12656.77 120.83 54940.07 88888.00 2011-09-03 15:28:49.750 246 12656.77 120.83 54940.10 88888.00 2011-09-03 15:28:49.875 246 12656.77 120.83 54940.07 88888.00 2011-09-03 15:28:50.000 246 12656.80 120.80 54940.07 88888.00 2011-09-03 15:28:50.125 246 12656.77 120.83 54940.10 88888.00 2011-09-03 15:28:50.250 246 12656.75 120.80 54940.10 88888.00 2011-09-03 15:28:50.375 246 12656.77 120.78 54940.07 88888.00 2011-09-03 15:28:50.500 246 12656.83 120.75 54940.07 88888.00 2011-09-03 15:28:50.625 246 12656.88 120.75 54940.07 88888.00 2011-09-03 15:28:50.750 246 12656.83 120.78 54940.07 88888.00 2011-09-03 15:28:50.875 246 12656.80 120.78 54940.10 88888.00 2011-09-03 15:28:51.000 246 12656.80 120.80 54940.07 88888.00 2011-09-03 15:28:51.125 246 12656.88 120.83 54940.12 88888.00 2011-09-03 15:28:51.250 246 12656.90 120.78 54940.10 88888.00 2011-09-03 15:28:51.375 246 12656.88 120.78 54940.07 88888.00 2011-09-03 15:28:51.500 246 12656.90 120.80 54940.07 88888.00 2011-09-03 15:28:51.625 246 12656.88 120.83 54940.10 88888.00 2011-09-03 15:28:51.750 246 12656.80 120.80 54940.10 88888.00 2011-09-03 15:28:51.875 246 12656.85 120.80 54940.07 88888.00 2011-09-03 15:28:52.000 246 12656.92 120.78 54940.07 88888.00 2011-09-03 15:28:52.125 246 12656.92 120.78 54940.07 88888.00 2011-09-03 15:28:52.250 246 12656.90 120.78 54940.07 88888.00 2011-09-03 15:28:52.375 246 12656.90 120.75 54940.07 88888.00 2011-09-03 15:28:52.500 246 12656.85 120.75 54940.07 88888.00 2011-09-03 15:28:52.625 246 12656.88 120.78 54940.05 88888.00 2011-09-03 15:28:52.750 246 12656.88 120.80 54940.07 88888.00 2011-09-03 15:28:52.875 246 12656.90 120.75 54940.07 88888.00 2011-09-03 15:28:53.000 246 12656.88 120.75 54940.05 88888.00 2011-09-03 15:28:53.125 246 12656.88 120.78 54940.05 88888.00 2011-09-03 15:28:53.250 246 12656.88 120.78 54940.07 88888.00 2011-09-03 15:28:53.375 246 12656.90 120.75 54940.07 88888.00 2011-09-03 15:28:53.500 246 12656.88 120.75 54940.07 88888.00 2011-09-03 15:28:53.625 246 12656.90 120.75 54940.07 88888.00 2011-09-03 15:28:53.750 246 12656.98 120.80 54940.05 88888.00 2011-09-03 15:28:53.875 246 12656.98 120.75 54940.05 88888.00 2011-09-03 15:28:54.000 246 12656.90 120.72 54940.05 88888.00 2011-09-03 15:28:54.125 246 12656.85 120.72 54940.05 88888.00 2011-09-03 15:28:54.250 246 12656.92 120.70 54940.05 88888.00 2011-09-03 15:28:54.375 246 12657.00 120.75 54940.05 88888.00 2011-09-03 15:28:54.500 246 12657.00 120.75 54940.07 88888.00 2011-09-03 15:28:54.625 246 12657.00 120.75 54940.07 88888.00 2011-09-03 15:28:54.750 246 12656.98 120.72 54940.07 88888.00 2011-09-03 15:28:54.875 246 12656.95 120.75 54940.07 88888.00 2011-09-03 15:28:55.000 246 12656.95 120.72 54940.10 88888.00 2011-09-03 15:28:55.125 246 12656.95 120.70 54940.07 88888.00 2011-09-03 15:28:55.250 246 12656.90 120.67 54940.10 88888.00 2011-09-03 15:28:55.375 246 12656.90 120.70 54940.10 88888.00 2011-09-03 15:28:55.500 246 12656.90 120.70 54940.10 88888.00 2011-09-03 15:28:55.625 246 12656.95 120.67 54940.10 88888.00 2011-09-03 15:28:55.750 246 12656.92 120.67 54940.10 88888.00 2011-09-03 15:28:55.875 246 12656.95 120.72 54940.12 88888.00 2011-09-03 15:28:56.000 246 12656.95 120.70 54940.10 88888.00 2011-09-03 15:28:56.125 246 12656.90 120.67 54940.07 88888.00 2011-09-03 15:28:56.250 246 12656.88 120.62 54940.10 88888.00 2011-09-03 15:28:56.375 246 12656.95 120.62 54940.07 88888.00 2011-09-03 15:28:56.500 246 12656.95 120.60 54940.07 88888.00 2011-09-03 15:28:56.625 246 12656.90 120.62 54940.10 88888.00 2011-09-03 15:28:56.750 246 12656.90 120.62 54940.07 88888.00 2011-09-03 15:28:56.875 246 12656.92 120.60 54940.05 88888.00 2011-09-03 15:28:57.000 246 12656.98 120.62 54940.07 88888.00 2011-09-03 15:28:57.125 246 12657.02 120.60 54940.07 88888.00 2011-09-03 15:28:57.250 246 12657.02 120.60 54940.12 88888.00 2011-09-03 15:28:57.375 246 12657.05 120.58 54940.10 88888.00 2011-09-03 15:28:57.500 246 12657.08 120.60 54940.12 88888.00 2011-09-03 15:28:57.625 246 12657.10 120.60 54940.10 88888.00 2011-09-03 15:28:57.750 246 12657.10 120.55 54940.10 88888.00 2011-09-03 15:28:57.875 246 12657.05 120.58 54940.10 88888.00 2011-09-03 15:28:58.000 246 12657.05 120.55 54940.10 88888.00 2011-09-03 15:28:58.125 246 12657.05 120.58 54940.10 88888.00 2011-09-03 15:28:58.250 246 12657.05 120.53 54940.10 88888.00 2011-09-03 15:28:58.375 246 12657.10 120.53 54940.07 88888.00 2011-09-03 15:28:58.500 246 12657.10 120.55 54940.10 88888.00 2011-09-03 15:28:58.625 246 12657.02 120.55 54940.10 88888.00 2011-09-03 15:28:58.750 246 12656.92 120.55 54940.10 88888.00 2011-09-03 15:28:58.875 246 12656.95 120.50 54940.10 88888.00 2011-09-03 15:28:59.000 246 12656.98 120.55 54940.10 88888.00 2011-09-03 15:28:59.125 246 12657.00 120.53 54940.12 88888.00 2011-09-03 15:28:59.250 246 12657.08 120.47 54940.12 88888.00 2011-09-03 15:28:59.375 246 12657.12 120.45 54940.10 88888.00 2011-09-03 15:28:59.500 246 12657.10 120.45 54940.10 88888.00 2011-09-03 15:28:59.625 246 12657.10 120.50 54940.10 88888.00 2011-09-03 15:28:59.750 246 12657.10 120.50 54940.10 88888.00 2011-09-03 15:28:59.875 246 12657.05 120.45 54940.10 88888.00 2011-09-03 15:29:00.000 246 12657.12 120.45 54940.12 88888.00 2011-09-03 15:29:00.125 246 12657.15 120.45 54940.12 88888.00 2011-09-03 15:29:00.250 246 12657.10 120.45 54940.10 88888.00 2011-09-03 15:29:00.375 246 12657.15 120.42 54940.12 88888.00 2011-09-03 15:29:00.500 246 12657.17 120.45 54940.12 88888.00 2011-09-03 15:29:00.625 246 12657.12 120.45 54940.15 88888.00 2011-09-03 15:29:00.750 246 12657.15 120.42 54940.15 88888.00 2011-09-03 15:29:00.875 246 12657.17 120.40 54940.12 88888.00 2011-09-03 15:29:01.000 246 12657.17 120.38 54940.12 88888.00 2011-09-03 15:29:01.125 246 12657.20 120.38 54940.12 88888.00 2011-09-03 15:29:01.250 246 12657.23 120.40 54940.15 88888.00 2011-09-03 15:29:01.375 246 12657.23 120.40 54940.18 88888.00 2011-09-03 15:29:01.500 246 12657.20 120.42 54940.12 88888.00 2011-09-03 15:29:01.625 246 12657.17 120.40 54940.10 88888.00 2011-09-03 15:29:01.750 246 12657.17 120.40 54940.12 88888.00 2011-09-03 15:29:01.875 246 12657.20 120.38 54940.10 88888.00 2011-09-03 15:29:02.000 246 12657.25 120.38 54940.10 88888.00 2011-09-03 15:29:02.125 246 12657.25 120.40 54940.12 88888.00 2011-09-03 15:29:02.250 246 12657.17 120.40 54940.12 88888.00 2011-09-03 15:29:02.375 246 12657.20 120.40 54940.12 88888.00 2011-09-03 15:29:02.500 246 12657.12 120.40 54940.15 88888.00 2011-09-03 15:29:02.625 246 12657.15 120.42 54940.12 88888.00 2011-09-03 15:29:02.750 246 12657.15 120.47 54940.15 88888.00 2011-09-03 15:29:02.875 246 12657.15 120.45 54940.12 88888.00 2011-09-03 15:29:03.000 246 12657.15 120.40 54940.10 88888.00 2011-09-03 15:29:03.125 246 12657.15 120.42 54940.12 88888.00 2011-09-03 15:29:03.250 246 12657.17 120.45 54940.12 88888.00 2011-09-03 15:29:03.375 246 12657.23 120.42 54940.10 88888.00 2011-09-03 15:29:03.500 246 12657.27 120.42 54940.07 88888.00 2011-09-03 15:29:03.625 246 12657.33 120.42 54940.10 88888.00 2011-09-03 15:29:03.750 246 12657.35 120.47 54940.10 88888.00 2011-09-03 15:29:03.875 246 12657.33 120.47 54940.10 88888.00 2011-09-03 15:29:04.000 246 12657.30 120.47 54940.10 88888.00 2011-09-03 15:29:04.125 246 12657.25 120.45 54940.10 88888.00 2011-09-03 15:29:04.250 246 12657.25 120.42 54940.12 88888.00 2011-09-03 15:29:04.375 246 12657.30 120.45 54940.12 88888.00 2011-09-03 15:29:04.500 246 12657.33 120.45 54940.12 88888.00 2011-09-03 15:29:04.625 246 12657.27 120.45 54940.15 88888.00 2011-09-03 15:29:04.750 246 12657.33 120.45 54940.15 88888.00 2011-09-03 15:29:04.875 246 12657.30 120.47 54940.15 88888.00 2011-09-03 15:29:05.000 246 12657.30 120.45 54940.15 88888.00 2011-09-03 15:29:05.125 246 12657.30 120.45 54940.15 88888.00 2011-09-03 15:29:05.250 246 12657.27 120.47 54940.15 88888.00 2011-09-03 15:29:05.375 246 12657.30 120.45 54940.12 88888.00 2011-09-03 15:29:05.500 246 12657.33 120.45 54940.15 88888.00 2011-09-03 15:29:05.625 246 12657.35 120.42 54940.10 88888.00 2011-09-03 15:29:05.750 246 12657.40 120.40 54940.12 88888.00 2011-09-03 15:29:05.875 246 12657.45 120.42 54940.10 88888.00 2011-09-03 15:29:06.000 246 12657.35 120.45 54940.12 88888.00 2011-09-03 15:29:06.125 246 12657.27 120.45 54940.15 88888.00 2011-09-03 15:29:06.250 246 12657.25 120.47 54940.12 88888.00 2011-09-03 15:29:06.375 246 12657.33 120.47 54940.12 88888.00 2011-09-03 15:29:06.500 246 12657.33 120.50 54940.12 88888.00 2011-09-03 15:29:06.625 246 12657.33 120.47 54940.15 88888.00 2011-09-03 15:29:06.750 246 12657.35 120.47 54940.12 88888.00 2011-09-03 15:29:06.875 246 12657.38 120.42 54940.10 88888.00 2011-09-03 15:29:07.000 246 12657.38 120.47 54940.10 88888.00 2011-09-03 15:29:07.125 246 12657.35 120.50 54940.12 88888.00 2011-09-03 15:29:07.250 246 12657.33 120.42 54940.15 88888.00 2011-09-03 15:29:07.375 246 12657.35 120.45 54940.12 88888.00 2011-09-03 15:29:07.500 246 12657.35 120.42 54940.10 88888.00 2011-09-03 15:29:07.625 246 12657.38 120.40 54940.12 88888.00 2011-09-03 15:29:07.750 246 12657.42 120.40 54940.12 88888.00 2011-09-03 15:29:07.875 246 12657.45 120.42 54940.12 88888.00 2011-09-03 15:29:08.000 246 12657.40 120.42 54940.12 88888.00 2011-09-03 15:29:08.125 246 12657.42 120.40 54940.12 88888.00 2011-09-03 15:29:08.250 246 12657.42 120.38 54940.15 88888.00 2011-09-03 15:29:08.375 246 12657.42 120.40 54940.18 88888.00 2011-09-03 15:29:08.500 246 12657.42 120.45 54940.15 88888.00 2011-09-03 15:29:08.625 246 12657.40 120.45 54940.10 88888.00 2011-09-03 15:29:08.750 246 12657.42 120.42 54940.10 88888.00 2011-09-03 15:29:08.875 246 12657.45 120.42 54940.12 88888.00 2011-09-03 15:29:09.000 246 12657.40 120.42 54940.10 88888.00 2011-09-03 15:29:09.125 246 12657.42 120.42 54940.07 88888.00 2011-09-03 15:29:09.250 246 12657.45 120.40 54940.12 88888.00 2011-09-03 15:29:09.375 246 12657.45 120.42 54940.10 88888.00 2011-09-03 15:29:09.500 246 12657.40 120.42 54940.12 88888.00 2011-09-03 15:29:09.625 246 12657.35 120.40 54940.12 88888.00 2011-09-03 15:29:09.750 246 12657.35 120.42 54940.10 88888.00 2011-09-03 15:29:09.875 246 12657.38 120.42 54940.10 88888.00 2011-09-03 15:29:10.000 246 12657.42 120.40 54940.10 88888.00 2011-09-03 15:29:10.125 246 12657.45 120.42 54940.10 88888.00 2011-09-03 15:29:10.250 246 12657.42 120.35 54940.10 88888.00 2011-09-03 15:29:10.375 246 12657.48 120.38 54940.10 88888.00 2011-09-03 15:29:10.500 246 12657.50 120.38 54940.10 88888.00 2011-09-03 15:29:10.625 246 12657.50 120.40 54940.12 88888.00 2011-09-03 15:29:10.750 246 12657.52 120.40 54940.15 88888.00 2011-09-03 15:29:10.875 246 12657.55 120.40 54940.12 88888.00 2011-09-03 15:29:11.000 246 12657.55 120.40 54940.10 88888.00 2011-09-03 15:29:11.125 246 12657.58 120.40 54940.15 88888.00 2011-09-03 15:29:11.250 246 12657.50 120.40 54940.18 88888.00 2011-09-03 15:29:11.375 246 12657.48 120.40 54940.15 88888.00 2011-09-03 15:29:11.500 246 12657.50 120.38 54940.12 88888.00 2011-09-03 15:29:11.625 246 12657.50 120.35 54940.12 88888.00 2011-09-03 15:29:11.750 246 12657.50 120.40 54940.15 88888.00 2011-09-03 15:29:11.875 246 12657.52 120.40 54940.15 88888.00 2011-09-03 15:29:12.000 246 12657.52 120.38 54940.15 88888.00 2011-09-03 15:29:12.125 246 12657.42 120.30 54940.10 88888.00 2011-09-03 15:29:12.250 246 12657.40 120.30 54940.12 88888.00 2011-09-03 15:29:12.375 246 12657.50 120.33 54940.12 88888.00 2011-09-03 15:29:12.500 246 12657.55 120.35 54940.15 88888.00 2011-09-03 15:29:12.625 246 12657.65 120.35 54940.15 88888.00 2011-09-03 15:29:12.750 246 12657.67 120.38 54940.15 88888.00 2011-09-03 15:29:12.875 246 12657.67 120.38 54940.15 88888.00 2011-09-03 15:29:13.000 246 12657.62 120.35 54940.15 88888.00 2011-09-03 15:29:13.125 246 12657.60 120.33 54940.15 88888.00 2011-09-03 15:29:13.250 246 12657.55 120.35 54940.15 88888.00 2011-09-03 15:29:13.375 246 12657.52 120.35 54940.12 88888.00 2011-09-03 15:29:13.500 246 12657.55 120.33 54940.15 88888.00 2011-09-03 15:29:13.625 246 12657.52 120.30 54940.12 88888.00 2011-09-03 15:29:13.750 246 12657.52 120.30 54940.12 88888.00 2011-09-03 15:29:13.875 246 12657.52 120.35 54940.18 88888.00 2011-09-03 15:29:14.000 246 12657.52 120.33 54940.12 88888.00 2011-09-03 15:29:14.125 246 12657.50 120.28 54940.15 88888.00 2011-09-03 15:29:14.250 246 12657.48 120.25 54940.15 88888.00 2011-09-03 15:29:14.375 246 12657.48 120.28 54940.15 88888.00 2011-09-03 15:29:14.500 246 12657.48 120.30 54940.15 88888.00 2011-09-03 15:29:14.625 246 12657.48 120.30 54940.15 88888.00 2011-09-03 15:29:14.750 246 12657.52 120.28 54940.12 88888.00 2011-09-03 15:29:14.875 246 12657.58 120.25 54940.15 88888.00 2011-09-03 15:29:15.000 246 12657.55 120.22 54940.15 88888.00 2011-09-03 15:29:15.125 246 12657.52 120.22 54940.12 88888.00 2011-09-03 15:29:15.250 246 12657.48 120.22 54940.18 88888.00 2011-09-03 15:29:15.375 246 12657.50 120.22 54940.18 88888.00 2011-09-03 15:29:15.500 246 12657.48 120.22 54940.15 88888.00 2011-09-03 15:29:15.625 246 12657.50 120.20 54940.15 88888.00 2011-09-03 15:29:15.750 246 12657.52 120.15 54940.15 88888.00 2011-09-03 15:29:15.875 246 12657.55 120.17 54940.15 88888.00 2011-09-03 15:29:16.000 246 12657.52 120.15 54940.15 88888.00 2011-09-03 15:29:16.125 246 12657.52 120.15 54940.15 88888.00 2011-09-03 15:29:16.250 246 12657.45 120.12 54940.15 88888.00 2011-09-03 15:29:16.375 246 12657.42 120.15 54940.15 88888.00 2011-09-03 15:29:16.500 246 12657.38 120.20 54940.18 88888.00 2011-09-03 15:29:16.625 246 12657.40 120.17 54940.15 88888.00 2011-09-03 15:29:16.750 246 12657.48 120.17 54940.18 88888.00 2011-09-03 15:29:16.875 246 12657.50 120.15 54940.18 88888.00 2011-09-03 15:29:17.000 246 12657.48 120.12 54940.18 88888.00 2011-09-03 15:29:17.125 246 12657.45 120.12 54940.22 88888.00 2011-09-03 15:29:17.250 246 12657.45 120.08 54940.18 88888.00 2011-09-03 15:29:17.375 246 12657.48 120.10 54940.15 88888.00 2011-09-03 15:29:17.500 246 12657.42 120.10 54940.18 88888.00 2011-09-03 15:29:17.625 246 12657.40 120.12 54940.18 88888.00 2011-09-03 15:29:17.750 246 12657.35 120.08 54940.20 88888.00 2011-09-03 15:29:17.875 246 12657.35 120.10 54940.22 88888.00 2011-09-03 15:29:18.000 246 12657.35 120.05 54940.18 88888.00 2011-09-03 15:29:18.125 246 12657.38 120.05 54940.20 88888.00 2011-09-03 15:29:18.250 246 12657.35 120.05 54940.22 88888.00 2011-09-03 15:29:18.375 246 12657.30 120.10 54940.22 88888.00 2011-09-03 15:29:18.500 246 12657.27 120.08 54940.25 88888.00 2011-09-03 15:29:18.625 246 12657.30 120.08 54940.25 88888.00 2011-09-03 15:29:18.750 246 12657.35 120.05 54940.22 88888.00 2011-09-03 15:29:18.875 246 12657.35 120.08 54940.22 88888.00 2011-09-03 15:29:19.000 246 12657.38 120.05 54940.22 88888.00 2011-09-03 15:29:19.125 246 12657.42 120.05 54940.22 88888.00 2011-09-03 15:29:19.250 246 12657.40 120.05 54940.20 88888.00 2011-09-03 15:29:19.375 246 12657.40 120.05 54940.22 88888.00 2011-09-03 15:29:19.500 246 12657.38 120.05 54940.20 88888.00 2011-09-03 15:29:19.625 246 12657.35 120.05 54940.20 88888.00 2011-09-03 15:29:19.750 246 12657.38 120.08 54940.20 88888.00 2011-09-03 15:29:19.875 246 12657.40 120.08 54940.20 88888.00 2011-09-03 15:29:20.000 246 12657.38 120.05 54940.20 88888.00 2011-09-03 15:29:20.125 246 12657.30 120.08 54940.25 88888.00 2011-09-03 15:29:20.250 246 12657.20 120.05 54940.28 88888.00 2011-09-03 15:29:20.375 246 12657.25 120.08 54940.25 88888.00 2011-09-03 15:29:20.500 246 12657.23 120.05 54940.28 88888.00 2011-09-03 15:29:20.625 246 12657.25 120.05 54940.28 88888.00 2011-09-03 15:29:20.750 246 12657.33 120.03 54940.28 88888.00 2011-09-03 15:29:20.875 246 12657.35 120.03 54940.25 88888.00 2011-09-03 15:29:21.000 246 12657.35 120.05 54940.28 88888.00 2011-09-03 15:29:21.125 246 12657.38 120.00 54940.25 88888.00 2011-09-03 15:29:21.250 246 12657.30 120.00 54940.28 88888.00 2011-09-03 15:29:21.375 246 12657.35 120.03 54940.25 88888.00 2011-09-03 15:29:21.500 246 12657.38 120.03 54940.28 88888.00 2011-09-03 15:29:21.625 246 12657.33 120.03 54940.28 88888.00 2011-09-03 15:29:21.750 246 12657.25 120.03 54940.30 88888.00 2011-09-03 15:29:21.875 246 12657.20 120.03 54940.30 88888.00 2011-09-03 15:29:22.000 246 12657.12 120.03 54940.28 88888.00 2011-09-03 15:29:22.125 246 12657.17 120.00 54940.28 88888.00 2011-09-03 15:29:22.250 246 12657.20 120.00 54940.28 88888.00 2011-09-03 15:29:22.375 246 12657.20 120.05 54940.30 88888.00 2011-09-03 15:29:22.500 246 12657.20 120.00 54940.32 88888.00 2011-09-03 15:29:22.625 246 12657.25 119.97 54940.30 88888.00 2011-09-03 15:29:22.750 246 12657.30 119.95 54940.28 88888.00 2011-09-03 15:29:22.875 246 12657.27 119.95 54940.28 88888.00 2011-09-03 15:29:23.000 246 12657.25 119.92 54940.28 88888.00 2011-09-03 15:29:23.125 246 12657.25 119.90 54940.30 88888.00 2011-09-03 15:29:23.250 246 12657.23 119.88 54940.30 88888.00 2011-09-03 15:29:23.375 246 12657.17 119.88 54940.30 88888.00 2011-09-03 15:29:23.500 246 12657.17 119.90 54940.30 88888.00 2011-09-03 15:29:23.625 246 12657.20 119.90 54940.30 88888.00 2011-09-03 15:29:23.750 246 12657.23 119.88 54940.30 88888.00 2011-09-03 15:29:23.875 246 12657.23 119.85 54940.32 88888.00 2011-09-03 15:29:24.000 246 12657.20 119.83 54940.32 88888.00 2011-09-03 15:29:24.125 246 12657.15 119.85 54940.32 88888.00 2011-09-03 15:29:24.250 246 12657.08 119.83 54940.32 88888.00 2011-09-03 15:29:24.375 246 12657.15 119.83 54940.32 88888.00 2011-09-03 15:29:24.500 246 12657.20 119.80 54940.35 88888.00 2011-09-03 15:29:24.625 246 12657.23 119.80 54940.32 88888.00 2011-09-03 15:29:24.750 246 12657.23 119.80 54940.32 88888.00 2011-09-03 15:29:24.875 246 12657.25 119.83 54940.32 88888.00 2011-09-03 15:29:25.000 246 12657.25 119.83 54940.35 88888.00 2011-09-03 15:29:25.125 246 12657.20 119.85 54940.35 88888.00 2011-09-03 15:29:25.250 246 12657.15 119.78 54940.32 88888.00 2011-09-03 15:29:25.375 246 12657.17 119.78 54940.35 88888.00 2011-09-03 15:29:25.500 246 12657.23 119.80 54940.35 88888.00 2011-09-03 15:29:25.625 246 12657.23 119.78 54940.38 88888.00 2011-09-03 15:29:25.750 246 12657.20 119.75 54940.38 88888.00 2011-09-03 15:29:25.875 246 12657.20 119.72 54940.38 88888.00 2011-09-03 15:29:26.000 246 12657.25 119.72 54940.35 88888.00 2011-09-03 15:29:26.125 246 12657.30 119.72 54940.35 88888.00 2011-09-03 15:29:26.250 246 12657.25 119.67 54940.35 88888.00 2011-09-03 15:29:26.375 246 12657.20 119.70 54940.35 88888.00 2011-09-03 15:29:26.500 246 12657.20 119.67 54940.38 88888.00 2011-09-03 15:29:26.625 246 12657.15 119.65 54940.40 88888.00 2011-09-03 15:29:26.750 246 12657.10 119.65 54940.40 88888.00 2011-09-03 15:29:26.875 246 12657.12 119.67 54940.40 88888.00 2011-09-03 15:29:27.000 246 12657.10 119.62 54940.40 88888.00 2011-09-03 15:29:27.125 246 12657.10 119.62 54940.40 88888.00 2011-09-03 15:29:27.250 246 12657.15 119.62 54940.43 88888.00 2011-09-03 15:29:27.375 246 12657.20 119.62 54940.40 88888.00 2011-09-03 15:29:27.500 246 12657.17 119.60 54940.40 88888.00 2011-09-03 15:29:27.625 246 12657.17 119.60 54940.40 88888.00 2011-09-03 15:29:27.750 246 12657.20 119.62 54940.40 88888.00 2011-09-03 15:29:27.875 246 12657.17 119.60 54940.43 88888.00 2011-09-03 15:29:28.000 246 12657.10 119.60 54940.43 88888.00 2011-09-03 15:29:28.125 246 12657.10 119.58 54940.43 88888.00 2011-09-03 15:29:28.250 246 12657.15 119.55 54940.40 88888.00 2011-09-03 15:29:28.375 246 12657.23 119.58 54940.40 88888.00 2011-09-03 15:29:28.500 246 12657.25 119.55 54940.43 88888.00 2011-09-03 15:29:28.625 246 12657.20 119.55 54940.40 88888.00 2011-09-03 15:29:28.750 246 12657.17 119.55 54940.43 88888.00 2011-09-03 15:29:28.875 246 12657.10 119.55 54940.43 88888.00 2011-09-03 15:29:29.000 246 12657.08 119.55 54940.43 88888.00 2011-09-03 15:29:29.125 246 12657.10 119.53 54940.43 88888.00 2011-09-03 15:29:29.250 246 12657.15 119.55 54940.43 88888.00 2011-09-03 15:29:29.375 246 12657.25 119.55 54940.40 88888.00 2011-09-03 15:29:29.500 246 12657.25 119.53 54940.43 88888.00 2011-09-03 15:29:29.625 246 12657.23 119.53 54940.43 88888.00 2011-09-03 15:29:29.750 246 12657.23 119.50 54940.43 88888.00 2011-09-03 15:29:29.875 246 12657.23 119.47 54940.43 88888.00 2011-09-03 15:29:30.000 246 12657.25 119.47 54940.43 88888.00 2011-09-03 15:29:30.125 246 12657.30 119.47 54940.40 88888.00 2011-09-03 15:29:30.250 246 12657.30 119.45 54940.38 88888.00 2011-09-03 15:29:30.375 246 12657.27 119.47 54940.40 88888.00 2011-09-03 15:29:30.500 246 12657.25 119.47 54940.40 88888.00 2011-09-03 15:29:30.625 246 12657.27 119.45 54940.40 88888.00 2011-09-03 15:29:30.750 246 12657.33 119.45 54940.45 88888.00 2011-09-03 15:29:30.875 246 12657.30 119.47 54940.47 88888.00 2011-09-03 15:29:31.000 246 12657.30 119.45 54940.40 88888.00 2011-09-03 15:29:31.125 246 12657.27 119.40 54940.40 88888.00 2011-09-03 15:29:31.250 246 12657.27 119.40 54940.43 88888.00 2011-09-03 15:29:31.375 246 12657.33 119.42 54940.40 88888.00 2011-09-03 15:29:31.500 246 12657.30 119.40 54940.43 88888.00 2011-09-03 15:29:31.625 246 12657.30 119.42 54940.43 88888.00 2011-09-03 15:29:31.750 246 12657.30 119.40 54940.38 88888.00 2011-09-03 15:29:31.875 246 12657.33 119.35 54940.40 88888.00 2011-09-03 15:29:32.000 246 12657.30 119.35 54940.40 88888.00 2011-09-03 15:29:32.125 246 12657.25 119.35 54940.43 88888.00 2011-09-03 15:29:32.250 246 12657.25 119.33 54940.45 88888.00 2011-09-03 15:29:32.375 246 12657.27 119.35 54940.47 88888.00 2011-09-03 15:29:32.500 246 12657.25 119.40 54940.50 88888.00 2011-09-03 15:29:32.625 246 12657.17 119.38 54940.45 88888.00 2011-09-03 15:29:32.750 246 12657.20 119.35 54940.43 88888.00 2011-09-03 15:29:32.875 246 12657.27 119.40 54940.45 88888.00 2011-09-03 15:29:33.000 246 12657.27 119.40 54940.45 88888.00 2011-09-03 15:29:33.125 246 12657.23 119.35 54940.45 88888.00 2011-09-03 15:29:33.250 246 12657.25 119.35 54940.45 88888.00 2011-09-03 15:29:33.375 246 12657.30 119.35 54940.45 88888.00 2011-09-03 15:29:33.500 246 12657.27 119.35 54940.43 88888.00 2011-09-03 15:29:33.625 246 12657.35 119.35 54940.45 88888.00 2011-09-03 15:29:33.750 246 12657.40 119.38 54940.45 88888.00 2011-09-03 15:29:33.875 246 12657.30 119.33 54940.43 88888.00 2011-09-03 15:29:34.000 246 12657.30 119.33 54940.45 88888.00 2011-09-03 15:29:34.125 246 12657.30 119.33 54940.45 88888.00 2011-09-03 15:29:34.250 246 12657.30 119.30 54940.45 88888.00 2011-09-03 15:29:34.375 246 12657.33 119.30 54940.47 88888.00 2011-09-03 15:29:34.500 246 12657.35 119.28 54940.45 88888.00 2011-09-03 15:29:34.625 246 12657.42 119.28 54940.45 88888.00 2011-09-03 15:29:34.750 246 12657.42 119.28 54940.43 88888.00 2011-09-03 15:29:34.875 246 12657.42 119.28 54940.45 88888.00 2011-09-03 15:29:35.000 246 12657.40 119.33 54940.45 88888.00 2011-09-03 15:29:35.125 246 12657.45 119.28 54940.43 88888.00 2011-09-03 15:29:35.250 246 12657.50 119.28 54940.45 88888.00 2011-09-03 15:29:35.375 246 12657.48 119.30 54940.47 88888.00 2011-09-03 15:29:35.500 246 12657.42 119.25 54940.45 88888.00 2011-09-03 15:29:35.625 246 12657.38 119.25 54940.43 88888.00 2011-09-03 15:29:35.750 246 12657.38 119.28 54940.45 88888.00 2011-09-03 15:29:35.875 246 12657.38 119.25 54940.47 88888.00 2011-09-03 15:29:36.000 246 12657.38 119.25 54940.45 88888.00 2011-09-03 15:29:36.125 246 12657.33 119.25 54940.43 88888.00 2011-09-03 15:29:36.250 246 12657.33 119.22 54940.40 88888.00 2011-09-03 15:29:36.375 246 12657.38 119.25 54940.40 88888.00 2011-09-03 15:29:36.500 246 12657.38 119.28 54940.45 88888.00 2011-09-03 15:29:36.625 246 12657.45 119.25 54940.45 88888.00 2011-09-03 15:29:36.750 246 12657.45 119.28 54940.43 88888.00 2011-09-03 15:29:36.875 246 12657.50 119.28 54940.43 88888.00 2011-09-03 15:29:37.000 246 12657.50 119.28 54940.40 88888.00 2011-09-03 15:29:37.125 246 12657.48 119.28 54940.45 88888.00 2011-09-03 15:29:37.250 246 12657.48 119.30 54940.47 88888.00 2011-09-03 15:29:37.375 246 12657.48 119.25 54940.47 88888.00 2011-09-03 15:29:37.500 246 12657.42 119.22 54940.43 88888.00 2011-09-03 15:29:37.625 246 12657.48 119.22 54940.43 88888.00 2011-09-03 15:29:37.750 246 12657.52 119.20 54940.43 88888.00 2011-09-03 15:29:37.875 246 12657.52 119.25 54940.43 88888.00 2011-09-03 15:29:38.000 246 12657.48 119.25 54940.43 88888.00 2011-09-03 15:29:38.125 246 12657.42 119.28 54940.45 88888.00 2011-09-03 15:29:38.250 246 12657.40 119.22 54940.43 88888.00 2011-09-03 15:29:38.375 246 12657.40 119.22 54940.43 88888.00 2011-09-03 15:29:38.500 246 12657.40 119.25 54940.45 88888.00 2011-09-03 15:29:38.625 246 12657.42 119.25 54940.47 88888.00 2011-09-03 15:29:38.750 246 12657.48 119.22 54940.45 88888.00 2011-09-03 15:29:38.875 246 12657.42 119.25 54940.45 88888.00 2011-09-03 15:29:39.000 246 12657.48 119.22 54940.43 88888.00 2011-09-03 15:29:39.125 246 12657.52 119.22 54940.45 88888.00 2011-09-03 15:29:39.250 246 12657.50 119.17 54940.45 88888.00 2011-09-03 15:29:39.375 246 12657.52 119.17 54940.43 88888.00 2011-09-03 15:29:39.500 246 12657.50 119.17 54940.40 88888.00 2011-09-03 15:29:39.625 246 12657.50 119.20 54940.43 88888.00 2011-09-03 15:29:39.750 246 12657.55 119.20 54940.43 88888.00 2011-09-03 15:29:39.875 246 12657.52 119.22 54940.40 88888.00 2011-09-03 15:29:40.000 246 12657.50 119.22 54940.43 88888.00 2011-09-03 15:29:40.125 246 12657.60 119.22 54940.43 88888.00 2011-09-03 15:29:40.250 246 12657.62 119.20 54940.43 88888.00 2011-09-03 15:29:40.375 246 12657.62 119.17 54940.43 88888.00 2011-09-03 15:29:40.500 246 12657.62 119.22 54940.40 88888.00 2011-09-03 15:29:40.625 246 12657.60 119.22 54940.45 88888.00 2011-09-03 15:29:40.750 246 12657.62 119.22 54940.43 88888.00 2011-09-03 15:29:40.875 246 12657.62 119.20 54940.40 88888.00 2011-09-03 15:29:41.000 246 12657.65 119.17 54940.40 88888.00 2011-09-03 15:29:41.125 246 12657.62 119.20 54940.43 88888.00 2011-09-03 15:29:41.250 246 12657.60 119.22 54940.43 88888.00 2011-09-03 15:29:41.375 246 12657.60 119.22 54940.43 88888.00 2011-09-03 15:29:41.500 246 12657.60 119.20 54940.40 88888.00 2011-09-03 15:29:41.625 246 12657.65 119.17 54940.43 88888.00 2011-09-03 15:29:41.750 246 12657.70 119.22 54940.43 88888.00 2011-09-03 15:29:41.875 246 12657.67 119.20 54940.43 88888.00 2011-09-03 15:29:42.000 246 12657.65 119.20 54940.40 88888.00 2011-09-03 15:29:42.125 246 12657.67 119.17 54940.40 88888.00 2011-09-03 15:29:42.250 246 12657.77 119.17 54940.38 88888.00 2011-09-03 15:29:42.375 246 12657.77 119.20 54940.38 88888.00 2011-09-03 15:29:42.500 246 12657.73 119.22 54940.40 88888.00 2011-09-03 15:29:42.625 246 12657.67 119.20 54940.40 88888.00 2011-09-03 15:29:42.750 246 12657.65 119.15 54940.40 88888.00 2011-09-03 15:29:42.875 246 12657.65 119.15 54940.40 88888.00 2011-09-03 15:29:43.000 246 12657.70 119.15 54940.40 88888.00 2011-09-03 15:29:43.125 246 12657.73 119.17 54940.43 88888.00 2011-09-03 15:29:43.250 246 12657.67 119.17 54940.43 88888.00 2011-09-03 15:29:43.375 246 12657.70 119.15 54940.40 88888.00 2011-09-03 15:29:43.500 246 12657.73 119.17 54940.38 88888.00 2011-09-03 15:29:43.625 246 12657.70 119.15 54940.38 88888.00 2011-09-03 15:29:43.750 246 12657.70 119.15 54940.40 88888.00 2011-09-03 15:29:43.875 246 12657.73 119.17 54940.40 88888.00 2011-09-03 15:29:44.000 246 12657.70 119.20 54940.40 88888.00 2011-09-03 15:29:44.125 246 12657.75 119.17 54940.43 88888.00 2011-09-03 15:29:44.250 246 12657.73 119.12 54940.40 88888.00 2011-09-03 15:29:44.375 246 12657.75 119.12 54940.38 88888.00 2011-09-03 15:29:44.500 246 12657.80 119.15 54940.35 88888.00 2011-09-03 15:29:44.625 246 12657.75 119.12 54940.38 88888.00 2011-09-03 15:29:44.750 246 12657.77 119.10 54940.40 88888.00 2011-09-03 15:29:44.875 246 12657.85 119.10 54940.38 88888.00 2011-09-03 15:29:45.000 246 12657.88 119.12 54940.40 88888.00 2011-09-03 15:29:45.125 246 12657.83 119.12 54940.40 88888.00 2011-09-03 15:29:45.250 246 12657.77 119.10 54940.40 88888.00 2011-09-03 15:29:45.375 246 12657.80 119.12 54940.40 88888.00 2011-09-03 15:29:45.500 246 12657.85 119.10 54940.40 88888.00 2011-09-03 15:29:45.625 246 12657.92 119.08 54940.40 88888.00 2011-09-03 15:29:45.750 246 12657.90 119.10 54940.40 88888.00 2011-09-03 15:29:45.875 246 12657.85 119.08 54940.40 88888.00 2011-09-03 15:29:46.000 246 12657.85 119.12 54940.40 88888.00 2011-09-03 15:29:46.125 246 12657.92 119.05 54940.38 88888.00 2011-09-03 15:29:46.250 246 12657.80 119.00 54940.40 88888.00 2011-09-03 15:29:46.375 246 12657.75 119.03 54940.40 88888.00 2011-09-03 15:29:46.500 246 12657.85 119.10 54940.43 88888.00 2011-09-03 15:29:46.625 246 12657.90 119.08 54940.43 88888.00 2011-09-03 15:29:46.750 246 12657.88 119.03 54940.43 88888.00 2011-09-03 15:29:46.875 246 12657.88 119.00 54940.43 88888.00 2011-09-03 15:29:47.000 246 12657.92 119.03 54940.38 88888.00 2011-09-03 15:29:47.125 246 12657.95 119.05 54940.40 88888.00 2011-09-03 15:29:47.250 246 12657.92 119.05 54940.43 88888.00 2011-09-03 15:29:47.375 246 12657.95 119.05 54940.40 88888.00 2011-09-03 15:29:47.500 246 12657.95 119.00 54940.40 88888.00 2011-09-03 15:29:47.625 246 12657.92 119.00 54940.40 88888.00 2011-09-03 15:29:47.750 246 12657.92 118.97 54940.40 88888.00 2011-09-03 15:29:47.875 246 12657.92 119.00 54940.43 88888.00 2011-09-03 15:29:48.000 246 12657.95 119.00 54940.43 88888.00 2011-09-03 15:29:48.125 246 12657.90 118.97 54940.43 88888.00 2011-09-03 15:29:48.250 246 12657.90 118.95 54940.43 88888.00 2011-09-03 15:29:48.375 246 12657.92 118.95 54940.45 88888.00 2011-09-03 15:29:48.500 246 12657.95 118.95 54940.45 88888.00 2011-09-03 15:29:48.625 246 12657.92 118.97 54940.45 88888.00 2011-09-03 15:29:48.750 246 12657.95 118.95 54940.43 88888.00 2011-09-03 15:29:48.875 246 12657.95 118.92 54940.40 88888.00 2011-09-03 15:29:49.000 246 12657.92 118.88 54940.43 88888.00 2011-09-03 15:29:49.125 246 12657.92 118.90 54940.43 88888.00 2011-09-03 15:29:49.250 246 12657.90 118.90 54940.43 88888.00 2011-09-03 15:29:49.375 246 12657.85 118.88 54940.40 88888.00 2011-09-03 15:29:49.500 246 12657.85 118.85 54940.38 88888.00 2011-09-03 15:29:49.625 246 12657.90 118.88 54940.43 88888.00 2011-09-03 15:29:49.750 246 12657.90 118.88 54940.43 88888.00 2011-09-03 15:29:49.875 246 12657.85 118.88 54940.43 88888.00 2011-09-03 15:29:50.000 246 12657.75 118.88 54940.40 88888.00 2011-09-03 15:29:50.125 246 12657.73 118.85 54940.40 88888.00 2011-09-03 15:29:50.250 246 12657.83 118.83 54940.43 88888.00 2011-09-03 15:29:50.375 246 12657.92 118.85 54940.43 88888.00 2011-09-03 15:29:50.500 246 12657.95 118.85 54940.40 88888.00 2011-09-03 15:29:50.625 246 12657.92 118.85 54940.43 88888.00 2011-09-03 15:29:50.750 246 12657.90 118.85 54940.43 88888.00 2011-09-03 15:29:50.875 246 12657.92 118.85 54940.43 88888.00 2011-09-03 15:29:51.000 246 12658.00 118.83 54940.38 88888.00 2011-09-03 15:29:51.125 246 12658.00 118.80 54940.40 88888.00 2011-09-03 15:29:51.250 246 12657.92 118.80 54940.43 88888.00 2011-09-03 15:29:51.375 246 12657.98 118.80 54940.43 88888.00 2011-09-03 15:29:51.500 246 12657.98 118.80 54940.43 88888.00 2011-09-03 15:29:51.625 246 12657.92 118.80 54940.43 88888.00 2011-09-03 15:29:51.750 246 12657.92 118.83 54940.43 88888.00 2011-09-03 15:29:51.875 246 12657.95 118.80 54940.40 88888.00 2011-09-03 15:29:52.000 246 12657.98 118.80 54940.38 88888.00 2011-09-03 15:29:52.125 246 12657.98 118.80 54940.43 88888.00 2011-09-03 15:29:52.250 246 12657.98 118.78 54940.43 88888.00 2011-09-03 15:29:52.375 246 12657.95 118.78 54940.40 88888.00 2011-09-03 15:29:52.500 246 12657.92 118.75 54940.43 88888.00 2011-09-03 15:29:52.625 246 12657.98 118.78 54940.43 88888.00 2011-09-03 15:29:52.750 246 12657.95 118.75 54940.43 88888.00 2011-09-03 15:29:52.875 246 12658.00 118.75 54940.43 88888.00 2011-09-03 15:29:53.000 246 12658.05 118.75 54940.40 88888.00 2011-09-03 15:29:53.125 246 12658.08 118.75 54940.40 88888.00 2011-09-03 15:29:53.250 246 12658.02 118.72 54940.38 88888.00 2011-09-03 15:29:53.375 246 12658.02 118.72 54940.40 88888.00 2011-09-03 15:29:53.500 246 12658.02 118.75 54940.43 88888.00 2011-09-03 15:29:53.625 246 12657.95 118.70 54940.43 88888.00 2011-09-03 15:29:53.750 246 12657.92 118.70 54940.43 88888.00 2011-09-03 15:29:53.875 246 12657.95 118.70 54940.40 88888.00 2011-09-03 15:29:54.000 246 12658.00 118.67 54940.40 88888.00 2011-09-03 15:29:54.125 246 12657.98 118.70 54940.43 88888.00 2011-09-03 15:29:54.250 246 12658.00 118.65 54940.40 88888.00 2011-09-03 15:29:54.375 246 12658.12 118.65 54940.40 88888.00 2011-09-03 15:29:54.500 246 12658.12 118.65 54940.43 88888.00 2011-09-03 15:29:54.625 246 12658.05 118.67 54940.43 88888.00 2011-09-03 15:29:54.750 246 12658.10 118.65 54940.40 88888.00 2011-09-03 15:29:54.875 246 12658.10 118.65 54940.40 88888.00 2011-09-03 15:29:55.000 246 12658.15 118.62 54940.43 88888.00 2011-09-03 15:29:55.125 246 12658.12 118.58 54940.43 88888.00 2011-09-03 15:29:55.250 246 12658.02 118.58 54940.45 88888.00 2011-09-03 15:29:55.375 246 12658.05 118.62 54940.45 88888.00 2011-09-03 15:29:55.500 246 12658.10 118.62 54940.45 88888.00 2011-09-03 15:29:55.625 246 12658.05 118.60 54940.45 88888.00 2011-09-03 15:29:55.750 246 12658.05 118.60 54940.45 88888.00 2011-09-03 15:29:55.875 246 12658.05 118.60 54940.43 88888.00 2011-09-03 15:29:56.000 246 12658.15 118.55 54940.40 88888.00 2011-09-03 15:29:56.125 246 12658.23 118.55 54940.40 88888.00 2011-09-03 15:29:56.250 246 12658.17 118.58 54940.45 88888.00 2011-09-03 15:29:56.375 246 12658.23 118.58 54940.43 88888.00 2011-09-03 15:29:56.500 246 12658.30 118.55 54940.43 88888.00 2011-09-03 15:29:56.625 246 12658.27 118.55 54940.43 88888.00 2011-09-03 15:29:56.750 246 12658.23 118.53 54940.43 88888.00 2011-09-03 15:29:56.875 246 12658.20 118.55 54940.43 88888.00 2011-09-03 15:29:57.000 246 12658.25 118.55 54940.43 88888.00 2011-09-03 15:29:57.125 246 12658.33 118.55 54940.43 88888.00 2011-09-03 15:29:57.250 246 12658.27 118.53 54940.43 88888.00 2011-09-03 15:29:57.375 246 12658.23 118.53 54940.38 88888.00 2011-09-03 15:29:57.500 246 12658.23 118.50 54940.40 88888.00 2011-09-03 15:29:57.625 246 12658.25 118.50 54940.43 88888.00 2011-09-03 15:29:57.750 246 12658.27 118.50 54940.45 88888.00 2011-09-03 15:29:57.875 246 12658.27 118.47 54940.45 88888.00 2011-09-03 15:29:58.000 246 12658.25 118.47 54940.45 88888.00 2011-09-03 15:29:58.125 246 12658.20 118.47 54940.45 88888.00 2011-09-03 15:29:58.250 246 12658.12 118.47 54940.45 88888.00 2011-09-03 15:29:58.375 246 12658.15 118.47 54940.43 88888.00 2011-09-03 15:29:58.500 246 12658.12 118.47 54940.47 88888.00 2011-09-03 15:29:58.625 246 12658.12 118.50 54940.47 88888.00 2011-09-03 15:29:58.750 246 12658.12 118.45 54940.43 88888.00 2011-09-03 15:29:58.875 246 12658.20 118.45 54940.43 88888.00 2011-09-03 15:30:00.000 246 12658.20 118.45 54940.43 88888.00 2011-09-03 15:30:00.125 246 12658.15 118.45 54940.45 88888.00 2011-09-03 15:30:00.250 246 12658.08 118.40 54940.47 88888.00 2011-09-03 15:30:00.375 246 12658.08 118.40 54940.45 88888.00 2011-09-03 15:30:00.500 246 12658.12 118.40 54940.45 88888.00 2011-09-03 15:30:00.625 246 12658.12 118.42 54940.45 88888.00 2011-09-03 15:30:00.750 246 12658.20 118.45 54940.45 88888.00 2011-09-03 15:30:00.875 246 12658.30 118.45 54940.47 88888.00 2011-09-03 15:30:00.000 246 12658.30 118.45 54940.45 88888.00 2011-09-03 15:30:00.125 246 12658.27 118.40 54940.45 88888.00 2011-09-03 15:30:00.250 246 12658.23 118.38 54940.45 88888.00 2011-09-03 15:30:00.375 246 12658.25 118.38 54940.43 88888.00 2011-09-03 15:30:00.500 246 12658.27 118.38 54940.43 88888.00 2011-09-03 15:30:00.625 246 12658.25 118.40 54940.43 88888.00 2011-09-03 15:30:00.750 246 12658.25 118.45 54940.43 88888.00 2011-09-03 15:30:00.875 246 12658.25 118.42 54940.45 88888.00 2011-09-03 15:30:01.000 246 12658.25 118.38 54940.40 88888.00 2011-09-03 15:30:01.125 246 12658.30 118.38 54940.43 88888.00 2011-09-03 15:30:01.250 246 12658.23 118.33 54940.43 88888.00 2011-09-03 15:30:01.375 246 12658.23 118.35 54940.43 88888.00 2011-09-03 15:30:01.500 246 12658.27 118.38 54940.43 88888.00 2011-09-03 15:30:01.625 246 12658.23 118.35 54940.43 88888.00 2011-09-03 15:30:01.750 246 12658.20 118.35 54940.43 88888.00 2011-09-03 15:30:01.875 246 12658.25 118.38 54940.43 88888.00 2011-09-03 15:30:02.000 246 12658.25 118.38 54940.45 88888.00 2011-09-03 15:30:02.125 246 12658.20 118.38 54940.47 88888.00 2011-09-03 15:30:02.250 246 12658.15 118.33 54940.47 88888.00 2011-09-03 15:30:02.375 246 12658.17 118.38 54940.47 88888.00 2011-09-03 15:30:02.500 246 12658.12 118.38 54940.47 88888.00 2011-09-03 15:30:02.625 246 12658.12 118.38 54940.45 88888.00 2011-09-03 15:30:02.750 246 12658.10 118.33 54940.47 88888.00 2011-09-03 15:30:02.875 246 12658.10 118.33 54940.47 88888.00 2011-09-03 15:30:03.000 246 12658.10 118.33 54940.45 88888.00 2011-09-03 15:30:03.125 246 12658.05 118.33 54940.45 88888.00 2011-09-03 15:30:03.250 246 12658.02 118.28 54940.50 88888.00 2011-09-03 15:30:03.375 246 12658.15 118.30 54940.45 88888.00 2011-09-03 15:30:03.500 246 12658.23 118.35 54940.50 88888.00 2011-09-03 15:30:03.625 246 12658.25 118.38 54940.50 88888.00 2011-09-03 15:30:03.750 246 12658.17 118.33 54940.50 88888.00 2011-09-03 15:30:03.875 246 12658.10 118.33 54940.50 88888.00 2011-09-03 15:30:04.000 246 12658.12 118.33 54940.47 88888.00 2011-09-03 15:30:04.125 246 12658.17 118.30 54940.47 88888.00 2011-09-03 15:30:04.250 246 12658.10 118.30 54940.47 88888.00 2011-09-03 15:30:04.375 246 12658.08 118.33 54940.45 88888.00 2011-09-03 15:30:04.500 246 12658.08 118.33 54940.45 88888.00 2011-09-03 15:30:04.625 246 12658.08 118.30 54940.47 88888.00 2011-09-03 15:30:04.750 246 12658.08 118.33 54940.47 88888.00 2011-09-03 15:30:04.875 246 12658.08 118.33 54940.45 88888.00 2011-09-03 15:30:05.000 246 12658.10 118.33 54940.45 88888.00 2011-09-03 15:30:05.125 246 12658.10 118.30 54940.47 88888.00 2011-09-03 15:30:05.250 246 12658.12 118.30 54940.50 88888.00 2011-09-03 15:30:05.375 246 12658.15 118.30 54940.50 88888.00 2011-09-03 15:30:05.500 246 12658.20 118.33 54940.50 88888.00 2011-09-03 15:30:05.625 246 12658.23 118.33 54940.47 88888.00 2011-09-03 15:30:05.750 246 12658.23 118.33 54940.47 88888.00 2011-09-03 15:30:05.875 246 12658.20 118.30 54940.47 88888.00 2011-09-03 15:30:06.000 246 12658.27 118.25 54940.45 88888.00 2011-09-03 15:30:06.125 246 12658.23 118.25 54940.47 88888.00 2011-09-03 15:30:06.250 246 12658.15 118.25 54940.47 88888.00 2011-09-03 15:30:06.375 246 12658.20 118.30 54940.50 88888.00 2011-09-03 15:30:06.500 246 12658.25 118.28 54940.50 88888.00 2011-09-03 15:30:06.625 246 12658.20 118.28 54940.47 88888.00 2011-09-03 15:30:06.750 246 12658.23 118.25 54940.47 88888.00 2011-09-03 15:30:06.875 246 12658.25 118.30 54940.47 88888.00 2011-09-03 15:30:07.000 246 12658.25 118.30 54940.47 88888.00 2011-09-03 15:30:07.125 246 12658.25 118.30 54940.50 88888.00 2011-09-03 15:30:07.250 246 12658.25 118.25 54940.47 88888.00 2011-09-03 15:30:07.375 246 12658.27 118.28 54940.47 88888.00 2011-09-03 15:30:07.500 246 12658.23 118.25 54940.47 88888.00 2011-09-03 15:30:07.625 246 12658.25 118.25 54940.47 88888.00 2011-09-03 15:30:07.750 246 12658.27 118.22 54940.47 88888.00 2011-09-03 15:30:07.875 246 12658.35 118.25 54940.50 88888.00 2011-09-03 15:30:08.000 246 12658.35 118.25 54940.50 88888.00 2011-09-03 15:30:08.125 246 12658.33 118.25 54940.47 88888.00 2011-09-03 15:30:08.250 246 12658.30 118.22 54940.50 88888.00 2011-09-03 15:30:08.375 246 12658.33 118.25 54940.50 88888.00 2011-09-03 15:30:08.500 246 12658.33 118.22 54940.50 88888.00 2011-09-03 15:30:08.625 246 12658.33 118.20 54940.50 88888.00 2011-09-03 15:30:08.750 246 12658.33 118.17 54940.53 88888.00 2011-09-03 15:30:08.875 246 12658.35 118.20 54940.53 88888.00 2011-09-03 15:30:09.000 246 12658.45 118.22 54940.47 88888.00 2011-09-03 15:30:09.125 246 12658.45 118.22 54940.50 88888.00 2011-09-03 15:30:09.250 246 12658.40 118.20 54940.50 88888.00 2011-09-03 15:30:09.375 246 12658.40 118.22 54940.55 88888.00 2011-09-03 15:30:09.500 246 12658.35 118.22 54940.53 88888.00 2011-09-03 15:30:09.625 246 12658.35 118.20 54940.50 88888.00 2011-09-03 15:30:09.750 246 12658.35 118.22 54940.50 88888.00 2011-09-03 15:30:09.875 246 12658.38 118.22 54940.53 88888.00 2011-09-03 15:30:10.000 246 12658.42 118.22 54940.50 88888.00 2011-09-03 15:30:10.125 246 12658.42 118.20 54940.50 88888.00 2011-09-03 15:30:10.250 246 12658.40 118.20 54940.50 88888.00 2011-09-03 15:30:10.375 246 12658.40 118.20 54940.50 88888.00 2011-09-03 15:30:10.500 246 12658.45 118.25 54940.50 88888.00 2011-09-03 15:30:10.625 246 12658.42 118.22 54940.47 88888.00 2011-09-03 15:30:10.750 246 12658.42 118.20 54940.47 88888.00 2011-09-03 15:30:10.875 246 12658.42 118.22 54940.50 88888.00 2011-09-03 15:30:11.000 246 12658.50 118.20 54940.47 88888.00 2011-09-03 15:30:11.125 246 12658.48 118.17 54940.47 88888.00 2011-09-03 15:30:11.250 246 12658.48 118.17 54940.47 88888.00 2011-09-03 15:30:11.375 246 12658.52 118.20 54940.45 88888.00 2011-09-03 15:30:11.500 246 12658.52 118.20 54940.45 88888.00 2011-09-03 15:30:11.625 246 12658.52 118.22 54940.45 88888.00 2011-09-03 15:30:11.750 246 12658.52 118.22 54940.50 88888.00 2011-09-03 15:30:11.875 246 12658.55 118.22 54940.47 88888.00 2011-09-03 15:30:12.000 246 12658.55 118.22 54940.43 88888.00 2011-09-03 15:30:12.125 246 12658.58 118.22 54940.43 88888.00 2011-09-03 15:30:12.250 246 12658.52 118.20 54940.45 88888.00 2011-09-03 15:30:12.375 246 12658.50 118.25 54940.45 88888.00 2011-09-03 15:30:12.500 246 12658.50 118.25 54940.45 88888.00 2011-09-03 15:30:12.625 246 12658.52 118.25 54940.45 88888.00 2011-09-03 15:30:12.750 246 12658.48 118.25 54940.45 88888.00 2011-09-03 15:30:12.875 246 12658.48 118.25 54940.45 88888.00 2011-09-03 15:30:13.000 246 12658.50 118.28 54940.45 88888.00 2011-09-03 15:30:13.125 246 12658.55 118.25 54940.45 88888.00 2011-09-03 15:30:13.250 246 12658.58 118.22 54940.45 88888.00 2011-09-03 15:30:13.375 246 12658.60 118.25 54940.47 88888.00 2011-09-03 15:30:13.500 246 12658.60 118.25 54940.47 88888.00 2011-09-03 15:30:13.625 246 12658.52 118.25 54940.47 88888.00 2011-09-03 15:30:13.750 246 12658.45 118.22 54940.47 88888.00 2011-09-03 15:30:13.875 246 12658.48 118.22 54940.45 88888.00 2011-09-03 15:30:14.000 246 12658.52 118.20 54940.45 88888.00 2011-09-03 15:30:14.125 246 12658.50 118.22 54940.45 88888.00 2011-09-03 15:30:14.250 246 12658.50 118.22 54940.45 88888.00 2011-09-03 15:30:14.375 246 12658.48 118.28 54940.45 88888.00 2011-09-03 15:30:14.500 246 12658.50 118.25 54940.47 88888.00 2011-09-03 15:30:14.625 246 12658.62 118.22 54940.45 88888.00 2011-09-03 15:30:14.750 246 12658.62 118.17 54940.45 88888.00 2011-09-03 15:30:14.875 246 12658.62 118.20 54940.45 88888.00 2011-09-03 15:30:15.000 246 12658.65 118.20 54940.45 88888.00 2011-09-03 15:30:15.125 246 12658.75 118.22 54940.45 88888.00 2011-09-03 15:30:15.250 246 12658.73 118.20 54940.45 88888.00 2011-09-03 15:30:15.375 246 12658.65 118.20 54940.45 88888.00 2011-09-03 15:30:15.500 246 12658.62 118.20 54940.45 88888.00 2011-09-03 15:30:15.625 246 12658.70 118.20 54940.47 88888.00 2011-09-03 15:30:15.750 246 12658.73 118.22 54940.45 88888.00 2011-09-03 15:30:15.875 246 12658.75 118.20 54940.47 88888.00 2011-09-03 15:30:16.000 246 12658.77 118.17 54940.45 88888.00 2011-09-03 15:30:16.125 246 12658.67 118.17 54940.45 88888.00 2011-09-03 15:30:16.250 246 12658.62 118.15 54940.43 88888.00 2011-09-03 15:30:16.375 246 12658.75 118.17 54940.43 88888.00 2011-09-03 15:30:16.500 246 12658.83 118.17 54940.43 88888.00 2011-09-03 15:30:16.625 246 12658.83 118.17 54940.43 88888.00 2011-09-03 15:30:16.750 246 12658.80 118.20 54940.43 88888.00 2011-09-03 15:30:16.875 246 12658.80 118.17 54940.43 88888.00 2011-09-03 15:30:17.000 246 12658.83 118.17 54940.40 88888.00 2011-09-03 15:30:17.125 246 12658.83 118.20 54940.43 88888.00 2011-09-03 15:30:17.250 246 12658.80 118.15 54940.40 88888.00 2011-09-03 15:30:17.375 246 12658.83 118.17 54940.40 88888.00 2011-09-03 15:30:17.500 246 12658.83 118.20 54940.43 88888.00 2011-09-03 15:30:17.625 246 12658.85 118.22 54940.43 88888.00 2011-09-03 15:30:17.750 246 12658.90 118.22 54940.43 88888.00 2011-09-03 15:30:17.875 246 12658.90 118.15 54940.40 88888.00 2011-09-03 15:30:18.000 246 12658.88 118.15 54940.40 88888.00 2011-09-03 15:30:18.125 246 12658.85 118.12 54940.43 88888.00 2011-09-03 15:30:18.250 246 12658.85 118.10 54940.40 88888.00 2011-09-03 15:30:18.375 246 12658.95 118.10 54940.40 88888.00 2011-09-03 15:30:18.500 246 12658.92 118.12 54940.40 88888.00 2011-09-03 15:30:18.625 246 12658.95 118.12 54940.40 88888.00 2011-09-03 15:30:18.750 246 12658.98 118.12 54940.40 88888.00 2011-09-03 15:30:18.875 246 12658.95 118.12 54940.43 88888.00 2011-09-03 15:30:19.000 246 12658.98 118.15 54940.43 88888.00 2011-09-03 15:30:19.125 246 12658.98 118.10 54940.40 88888.00 2011-09-03 15:30:19.250 246 12658.95 118.12 54940.43 88888.00 2011-09-03 15:30:19.375 246 12659.00 118.17 54940.45 88888.00 2011-09-03 15:30:19.500 246 12659.02 118.17 54940.45 88888.00 2011-09-03 15:30:19.625 246 12659.05 118.12 54940.43 88888.00 2011-09-03 15:30:19.750 246 12659.10 118.15 54940.47 88888.00 2011-09-03 15:30:19.875 246 12659.08 118.17 54940.45 88888.00 2011-09-03 15:30:20.000 246 12658.98 118.10 54940.43 88888.00 2011-09-03 15:30:20.125 246 12658.95 118.12 54940.43 88888.00 2011-09-03 15:30:20.250 246 12658.98 118.10 54940.43 88888.00 2011-09-03 15:30:20.375 246 12659.00 118.10 54940.40 88888.00 2011-09-03 15:30:20.500 246 12659.02 118.10 54940.40 88888.00 2011-09-03 15:30:20.625 246 12659.10 118.10 54940.43 88888.00 2011-09-03 15:30:20.750 246 12659.15 118.08 54940.43 88888.00 2011-09-03 15:30:20.875 246 12659.23 118.08 54940.43 88888.00 2011-09-03 15:30:21.000 246 12659.20 118.10 54940.43 88888.00 2011-09-03 15:30:21.125 246 12659.17 118.08 54940.43 88888.00 2011-09-03 15:30:21.250 246 12659.15 118.05 54940.40 88888.00 2011-09-03 15:30:21.375 246 12659.15 118.08 54940.40 88888.00 2011-09-03 15:30:21.500 246 12659.17 118.10 54940.43 88888.00 2011-09-03 15:30:21.625 246 12659.15 118.08 54940.40 88888.00 2011-09-03 15:30:21.750 246 12659.15 118.03 54940.40 88888.00 2011-09-03 15:30:21.875 246 12659.17 118.00 54940.43 88888.00 2011-09-03 15:30:22.000 246 12659.23 118.00 54940.40 88888.00 2011-09-03 15:30:22.125 246 12659.25 118.00 54940.38 88888.00 2011-09-03 15:30:22.250 246 12659.30 118.00 54940.40 88888.00 2011-09-03 15:30:22.375 246 12659.33 118.00 54940.43 88888.00 2011-09-03 15:30:22.500 246 12659.33 118.00 54940.43 88888.00 2011-09-03 15:30:22.625 246 12659.33 118.03 54940.43 88888.00 2011-09-03 15:30:22.750 246 12659.35 118.00 54940.43 88888.00 2011-09-03 15:30:22.875 246 12659.38 117.97 54940.38 88888.00 2011-09-03 15:30:23.000 246 12659.38 117.95 54940.38 88888.00 2011-09-03 15:30:23.125 246 12659.40 117.97 54940.38 88888.00 2011-09-03 15:30:23.250 246 12659.38 117.97 54940.40 88888.00 2011-09-03 15:30:23.375 246 12659.40 118.00 54940.40 88888.00 2011-09-03 15:30:23.500 246 12659.40 117.97 54940.40 88888.00 2011-09-03 15:30:23.625 246 12659.45 117.95 54940.40 88888.00 2011-09-03 15:30:23.750 246 12659.40 117.95 54940.40 88888.00 2011-09-03 15:30:23.875 246 12659.38 117.97 54940.43 88888.00 2011-09-03 15:30:24.000 246 12659.33 117.97 54940.43 88888.00 2011-09-03 15:30:24.125 246 12659.35 117.95 54940.43 88888.00 2011-09-03 15:30:24.250 246 12659.35 117.90 54940.40 88888.00 2011-09-03 15:30:24.375 246 12659.42 117.90 54940.40 88888.00 2011-09-03 15:30:24.500 246 12659.50 117.90 54940.40 88888.00 2011-09-03 15:30:24.625 246 12659.48 117.90 54940.38 88888.00 2011-09-03 15:30:24.750 246 12659.48 117.90 54940.40 88888.00 2011-09-03 15:30:24.875 246 12659.45 117.90 54940.35 88888.00 2011-09-03 15:30:25.000 246 12659.42 117.90 54940.35 88888.00 2011-09-03 15:30:25.125 246 12659.45 117.90 54940.38 88888.00 2011-09-03 15:30:25.250 246 12659.45 117.85 54940.38 88888.00 2011-09-03 15:30:25.375 246 12659.42 117.85 54940.38 88888.00 2011-09-03 15:30:25.500 246 12659.45 117.85 54940.38 88888.00 2011-09-03 15:30:25.625 246 12659.48 117.88 54940.35 88888.00 2011-09-03 15:30:25.750 246 12659.50 117.85 54940.35 88888.00 2011-09-03 15:30:25.875 246 12659.52 117.85 54940.35 88888.00 2011-09-03 15:30:26.000 246 12659.45 117.88 54940.38 88888.00 2011-09-03 15:30:26.125 246 12659.40 117.83 54940.35 88888.00 2011-09-03 15:30:26.250 246 12659.48 117.80 54940.38 88888.00 2011-09-03 15:30:26.375 246 12659.62 117.80 54940.38 88888.00 2011-09-03 15:30:26.500 246 12659.65 117.80 54940.35 88888.00 2011-09-03 15:30:26.625 246 12659.62 117.80 54940.40 88888.00 2011-09-03 15:30:26.750 246 12659.58 117.83 54940.38 88888.00 2011-09-03 15:30:26.875 246 12659.55 117.83 54940.35 88888.00 2011-09-03 15:30:27.000 246 12659.52 117.83 54940.35 88888.00 2011-09-03 15:30:27.125 246 12659.52 117.80 54940.38 88888.00 2011-09-03 15:30:27.250 246 12659.52 117.78 54940.40 88888.00 2011-09-03 15:30:27.375 246 12659.58 117.78 54940.38 88888.00 2011-09-03 15:30:27.500 246 12659.58 117.78 54940.35 88888.00 2011-09-03 15:30:27.625 246 12659.55 117.78 54940.35 88888.00 2011-09-03 15:30:27.750 246 12659.60 117.80 54940.32 88888.00 2011-09-03 15:30:27.875 246 12659.55 117.75 54940.35 88888.00 2011-09-03 15:30:28.000 246 12659.58 117.72 54940.35 88888.00 2011-09-03 15:30:28.125 246 12659.60 117.72 54940.38 88888.00 2011-09-03 15:30:28.250 246 12659.60 117.75 54940.38 88888.00 2011-09-03 15:30:28.375 246 12659.58 117.75 54940.35 88888.00 2011-09-03 15:30:28.500 246 12659.60 117.70 54940.38 88888.00 2011-09-03 15:30:28.625 246 12659.62 117.70 54940.38 88888.00 2011-09-03 15:30:28.750 246 12659.58 117.70 54940.38 88888.00 2011-09-03 15:30:28.875 246 12659.60 117.70 54940.38 88888.00 2011-09-03 15:30:29.000 246 12659.62 117.70 54940.38 88888.00 2011-09-03 15:30:29.125 246 12659.65 117.72 54940.40 88888.00 2011-09-03 15:30:29.250 246 12659.60 117.70 54940.38 88888.00 2011-09-03 15:30:29.375 246 12659.52 117.70 54940.35 88888.00 2011-09-03 15:30:29.500 246 12659.58 117.72 54940.38 88888.00 2011-09-03 15:30:29.625 246 12659.60 117.67 54940.40 88888.00 2011-09-03 15:30:29.750 246 12659.60 117.67 54940.38 88888.00 2011-09-03 15:30:29.875 246 12659.58 117.67 54940.38 88888.00 2011-09-03 15:30:30.000 246 12659.65 117.65 54940.38 88888.00 2011-09-03 15:30:30.125 246 12659.73 117.65 54940.35 88888.00 2011-09-03 15:30:30.250 246 12659.73 117.65 54940.38 88888.00 2011-09-03 15:30:30.375 246 12659.75 117.62 54940.35 88888.00 2011-09-03 15:30:30.500 246 12659.67 117.60 54940.38 88888.00 2011-09-03 15:30:30.625 246 12659.62 117.58 54940.35 88888.00 2011-09-03 15:30:30.750 246 12659.67 117.55 54940.35 88888.00 2011-09-03 15:30:30.875 246 12659.75 117.60 54940.38 88888.00 2011-09-03 15:30:31.000 246 12659.75 117.60 54940.38 88888.00 2011-09-03 15:30:31.125 246 12659.75 117.58 54940.38 88888.00 2011-09-03 15:30:31.250 246 12659.75 117.55 54940.40 88888.00 2011-09-03 15:30:31.375 246 12659.77 117.53 54940.38 88888.00 2011-09-03 15:30:31.500 246 12659.77 117.53 54940.35 88888.00 2011-09-03 15:30:31.625 246 12659.73 117.53 54940.32 88888.00 2011-09-03 15:30:31.750 246 12659.70 117.47 54940.35 88888.00 2011-09-03 15:30:31.875 246 12659.70 117.50 54940.38 88888.00 2011-09-03 15:30:32.000 246 12659.70 117.47 54940.35 88888.00 2011-09-03 15:30:32.125 246 12659.77 117.47 54940.32 88888.00 2011-09-03 15:30:32.250 246 12659.77 117.45 54940.35 88888.00 2011-09-03 15:30:32.375 246 12659.80 117.47 54940.35 88888.00 2011-09-03 15:30:32.500 246 12659.83 117.47 54940.35 88888.00 2011-09-03 15:30:32.625 246 12659.83 117.50 54940.38 88888.00 2011-09-03 15:30:32.750 246 12659.83 117.47 54940.38 88888.00 2011-09-03 15:30:32.875 246 12659.85 117.45 54940.38 88888.00 2011-09-03 15:30:33.000 246 12659.90 117.42 54940.35 88888.00 2011-09-03 15:30:33.125 246 12659.88 117.45 54940.38 88888.00 2011-09-03 15:30:33.250 246 12659.85 117.45 54940.40 88888.00 2011-09-03 15:30:33.375 246 12659.88 117.45 54940.40 88888.00 2011-09-03 15:30:33.500 246 12659.95 117.45 54940.40 88888.00 2011-09-03 15:30:33.625 246 12659.95 117.45 54940.38 88888.00 2011-09-03 15:30:33.750 246 12659.85 117.40 54940.38 88888.00 2011-09-03 15:30:33.875 246 12659.88 117.40 54940.38 88888.00 2011-09-03 15:30:34.000 246 12659.95 117.38 54940.40 88888.00 2011-09-03 15:30:34.125 246 12659.92 117.40 54940.43 88888.00 2011-09-03 15:30:34.250 246 12659.88 117.35 54940.40 88888.00 2011-09-03 15:30:34.375 246 12659.85 117.38 54940.40 88888.00 2011-09-03 15:30:34.500 246 12659.83 117.38 54940.38 88888.00 2011-09-03 15:30:34.625 246 12659.85 117.35 54940.38 88888.00 2011-09-03 15:30:34.750 246 12659.88 117.35 54940.38 88888.00 2011-09-03 15:30:34.875 246 12659.88 117.33 54940.38 88888.00 2011-09-03 15:30:35.000 246 12659.85 117.33 54940.38 88888.00 2011-09-03 15:30:35.125 246 12659.88 117.33 54940.38 88888.00 2011-09-03 15:30:35.250 246 12659.90 117.33 54940.38 88888.00 2011-09-03 15:30:35.375 246 12659.90 117.30 54940.40 88888.00 2011-09-03 15:30:35.500 246 12659.85 117.28 54940.40 88888.00 2011-09-03 15:30:35.625 246 12659.90 117.30 54940.40 88888.00 2011-09-03 15:30:35.750 246 12659.92 117.28 54940.40 88888.00 2011-09-03 15:30:35.875 246 12659.92 117.28 54940.43 88888.00 2011-09-03 15:30:36.000 246 12659.92 117.30 54940.43 88888.00 2011-09-03 15:30:36.125 246 12659.92 117.28 54940.40 88888.00 2011-09-03 15:30:36.250 246 12659.90 117.25 54940.40 88888.00 2011-09-03 15:30:36.375 246 12659.95 117.28 54940.43 88888.00 2011-09-03 15:30:36.500 246 12659.98 117.25 54940.38 88888.00 2011-09-03 15:30:36.625 246 12659.98 117.22 54940.38 88888.00 2011-09-03 15:30:36.750 246 12659.85 117.17 54940.38 88888.00 2011-09-03 15:30:36.875 246 12659.83 117.20 54940.38 88888.00 2011-09-03 15:30:37.000 246 12659.90 117.17 54940.38 88888.00 2011-09-03 15:30:37.125 246 12659.90 117.17 54940.43 88888.00 2011-09-03 15:30:37.250 246 12659.92 117.20 54940.43 88888.00 2011-09-03 15:30:37.375 246 12660.00 117.20 54940.43 88888.00 2011-09-03 15:30:37.500 246 12660.05 117.17 54940.40 88888.00 2011-09-03 15:30:37.625 246 12660.00 117.12 54940.40 88888.00 2011-09-03 15:30:37.750 246 12659.92 117.10 54940.38 88888.00 2011-09-03 15:30:37.875 246 12659.95 117.10 54940.40 88888.00 2011-09-03 15:30:38.000 246 12659.95 117.15 54940.40 88888.00 2011-09-03 15:30:38.125 246 12659.92 117.15 54940.40 88888.00 2011-09-03 15:30:38.250 246 12659.90 117.12 54940.43 88888.00 2011-09-03 15:30:38.375 246 12659.95 117.12 54940.43 88888.00 2011-09-03 15:30:38.500 246 12659.95 117.10 54940.40 88888.00 2011-09-03 15:30:38.625 246 12659.98 117.10 54940.38 88888.00 2011-09-03 15:30:38.750 246 12659.98 117.08 54940.40 88888.00 2011-09-03 15:30:38.875 246 12659.98 117.08 54940.43 88888.00 2011-09-03 15:30:39.000 246 12659.98 117.08 54940.43 88888.00 2011-09-03 15:30:39.125 246 12659.95 117.12 54940.43 88888.00 2011-09-03 15:30:39.250 246 12660.00 117.08 54940.43 88888.00 2011-09-03 15:30:39.375 246 12660.02 117.08 54940.43 88888.00 2011-09-03 15:30:39.500 246 12660.00 117.03 54940.45 88888.00 2011-09-03 15:30:39.625 246 12660.00 117.03 54940.45 88888.00 2011-09-03 15:30:39.750 246 12660.05 117.03 54940.43 88888.00 2011-09-03 15:30:39.875 246 12660.08 117.00 54940.43 88888.00 2011-09-03 15:30:40.000 246 12660.02 117.03 54940.40 88888.00 2011-09-03 15:30:40.125 246 12660.02 117.05 54940.45 88888.00 2011-09-03 15:30:40.250 246 12660.02 116.97 54940.43 88888.00 2011-09-03 15:30:40.375 246 12660.05 116.95 54940.40 88888.00 2011-09-03 15:30:40.500 246 12660.08 116.95 54940.43 88888.00 2011-09-03 15:30:40.625 246 12660.10 116.92 54940.45 88888.00 2011-09-03 15:30:40.750 246 12660.10 116.92 54940.43 88888.00 2011-09-03 15:30:40.875 246 12660.05 116.92 54940.43 88888.00 2011-09-03 15:30:41.000 246 12659.98 116.90 54940.43 88888.00 2011-09-03 15:30:41.125 246 12660.00 116.90 54940.43 88888.00 2011-09-03 15:30:41.250 246 12660.05 116.83 54940.43 88888.00 2011-09-03 15:30:41.375 246 12660.10 116.83 54940.43 88888.00 2011-09-03 15:30:41.500 246 12660.08 116.83 54940.45 88888.00 2011-09-03 15:30:41.625 246 12660.05 116.83 54940.45 88888.00 2011-09-03 15:30:41.750 246 12660.02 116.83 54940.45 88888.00 2011-09-03 15:30:41.875 246 12660.08 116.80 54940.43 88888.00 2011-09-03 15:30:42.000 246 12660.08 116.75 54940.40 88888.00 2011-09-03 15:30:42.125 246 12660.00 116.75 54940.43 88888.00 2011-09-03 15:30:42.250 246 12660.02 116.75 54940.40 88888.00 2011-09-03 15:30:42.375 246 12660.02 116.75 54940.43 88888.00 2011-09-03 15:30:42.500 246 12660.05 116.75 54940.43 88888.00 2011-09-03 15:30:42.625 246 12660.02 116.72 54940.43 88888.00 2011-09-03 15:30:42.750 246 12660.00 116.70 54940.40 88888.00 2011-09-03 15:30:42.875 246 12660.00 116.65 54940.40 88888.00 2011-09-03 15:30:43.000 246 12660.05 116.67 54940.40 88888.00 2011-09-03 15:30:43.125 246 12660.08 116.67 54940.40 88888.00 2011-09-03 15:30:43.250 246 12660.05 116.65 54940.43 88888.00 2011-09-03 15:30:43.375 246 12660.05 116.65 54940.43 88888.00 2011-09-03 15:30:43.500 246 12660.05 116.65 54940.43 88888.00 2011-09-03 15:30:43.625 246 12660.10 116.62 54940.43 88888.00 2011-09-03 15:30:43.750 246 12660.12 116.67 54940.40 88888.00 2011-09-03 15:30:43.875 246 12660.15 116.67 54940.40 88888.00 2011-09-03 15:30:44.000 246 12660.23 116.62 54940.43 88888.00 2011-09-03 15:30:44.125 246 12660.23 116.62 54940.45 88888.00 2011-09-03 15:30:44.250 246 12660.10 116.58 54940.45 88888.00 2011-09-03 15:30:44.375 246 12660.10 116.58 54940.45 88888.00 2011-09-03 15:30:44.500 246 12660.12 116.58 54940.45 88888.00 2011-09-03 15:30:44.625 246 12660.15 116.53 54940.45 88888.00 2011-09-03 15:30:44.750 246 12660.10 116.47 54940.45 88888.00 2011-09-03 15:30:44.875 246 12660.10 116.50 54940.43 88888.00 2011-09-03 15:30:45.000 246 12660.12 116.53 54940.45 88888.00 2011-09-03 15:30:45.125 246 12660.17 116.50 54940.47 88888.00 2011-09-03 15:30:45.250 246 12660.17 116.45 54940.45 88888.00 2011-09-03 15:30:45.375 246 12660.12 116.47 54940.43 88888.00 2011-09-03 15:30:45.500 246 12660.10 116.45 54940.43 88888.00 2011-09-03 15:30:45.625 246 12660.20 116.45 54940.45 88888.00 2011-09-03 15:30:45.750 246 12660.23 116.42 54940.47 88888.00 2011-09-03 15:30:45.875 246 12660.15 116.40 54940.45 88888.00 2011-09-03 15:30:46.000 246 12660.12 116.40 54940.45 88888.00 2011-09-03 15:30:46.125 246 12660.08 116.45 54940.47 88888.00 2011-09-03 15:30:46.250 246 12660.08 116.42 54940.45 88888.00 2011-09-03 15:30:46.375 246 12660.12 116.40 54940.47 88888.00 2011-09-03 15:30:46.500 246 12660.15 116.38 54940.47 88888.00 2011-09-03 15:30:46.625 246 12660.17 116.38 54940.47 88888.00 2011-09-03 15:30:46.750 246 12660.17 116.38 54940.45 88888.00 2011-09-03 15:30:46.875 246 12660.15 116.33 54940.43 88888.00 2011-09-03 15:30:47.000 246 12660.23 116.38 54940.43 88888.00 2011-09-03 15:30:47.125 246 12660.23 116.35 54940.45 88888.00 2011-09-03 15:30:47.250 246 12660.23 116.33 54940.47 88888.00 2011-09-03 15:30:47.375 246 12660.30 116.33 54940.47 88888.00 2011-09-03 15:30:47.500 246 12660.25 116.28 54940.47 88888.00 2011-09-03 15:30:47.625 246 12660.15 116.28 54940.47 88888.00 2011-09-03 15:30:47.750 246 12660.12 116.30 54940.47 88888.00 2011-09-03 15:30:47.875 246 12660.23 116.30 54940.50 88888.00 2011-09-03 15:30:48.000 246 12660.25 116.22 54940.45 88888.00 2011-09-03 15:30:48.125 246 12660.17 116.22 54940.47 88888.00 2011-09-03 15:30:48.250 246 12660.20 116.25 54940.50 88888.00 2011-09-03 15:30:48.375 246 12660.27 116.22 54940.45 88888.00 2011-09-03 15:30:48.500 246 12660.25 116.17 54940.43 88888.00 2011-09-03 15:30:48.625 246 12660.20 116.17 54940.45 88888.00 2011-09-03 15:30:48.750 246 12660.27 116.20 54940.47 88888.00 2011-09-03 15:30:48.875 246 12660.27 116.17 54940.47 88888.00 2011-09-03 15:30:49.000 246 12660.30 116.12 54940.47 88888.00 2011-09-03 15:30:49.125 246 12660.33 116.15 54940.45 88888.00 2011-09-03 15:30:49.250 246 12660.30 116.10 54940.45 88888.00 2011-09-03 15:30:49.375 246 12660.33 116.12 54940.47 88888.00 2011-09-03 15:30:49.500 246 12660.27 116.10 54940.47 88888.00 2011-09-03 15:30:49.625 246 12660.30 116.10 54940.47 88888.00 2011-09-03 15:30:49.750 246 12660.30 116.08 54940.45 88888.00 2011-09-03 15:30:49.875 246 12660.23 116.03 54940.45 88888.00 2011-09-03 15:30:50.000 246 12660.27 116.00 54940.43 88888.00 2011-09-03 15:30:50.125 246 12660.35 116.00 54940.45 88888.00 2011-09-03 15:30:50.250 246 12660.35 116.00 54940.47 88888.00 2011-09-03 15:30:50.375 246 12660.30 116.00 54940.45 88888.00 2011-09-03 15:30:50.500 246 12660.27 115.97 54940.43 88888.00 2011-09-03 15:30:50.625 246 12660.38 115.95 54940.43 88888.00 2011-09-03 15:30:50.750 246 12660.45 115.92 54940.47 88888.00 2011-09-03 15:30:50.875 246 12660.40 115.95 54940.45 88888.00 2011-09-03 15:30:51.000 246 12660.42 115.92 54940.45 88888.00 2011-09-03 15:30:51.125 246 12660.42 115.90 54940.47 88888.00 2011-09-03 15:30:51.250 246 12660.40 115.90 54940.47 88888.00 2011-09-03 15:30:51.375 246 12660.42 115.92 54940.45 88888.00 2011-09-03 15:30:51.500 246 12660.45 115.92 54940.45 88888.00 2011-09-03 15:30:51.625 246 12660.45 115.90 54940.45 88888.00 2011-09-03 15:30:51.750 246 12660.45 115.88 54940.47 88888.00 2011-09-03 15:30:51.875 246 12660.45 115.85 54940.45 88888.00 2011-09-03 15:30:52.000 246 12660.40 115.80 54940.43 88888.00 2011-09-03 15:30:52.125 246 12660.42 115.80 54940.45 88888.00 2011-09-03 15:30:52.250 246 12660.38 115.78 54940.47 88888.00 2011-09-03 15:30:52.375 246 12660.38 115.83 54940.47 88888.00 2011-09-03 15:30:52.500 246 12660.38 115.80 54940.47 88888.00 2011-09-03 15:30:52.625 246 12660.45 115.78 54940.45 88888.00 2011-09-03 15:30:52.750 246 12660.50 115.72 54940.43 88888.00 2011-09-03 15:30:52.875 246 12660.48 115.72 54940.45 88888.00 2011-09-03 15:30:53.000 246 12660.48 115.72 54940.43 88888.00 2011-09-03 15:30:53.125 246 12660.50 115.72 54940.43 88888.00 2011-09-03 15:30:53.250 246 12660.55 115.70 54940.45 88888.00 2011-09-03 15:30:53.375 246 12660.58 115.70 54940.47 88888.00 2011-09-03 15:30:53.500 246 12660.60 115.67 54940.47 88888.00 2011-09-03 15:30:53.625 246 12660.60 115.65 54940.47 88888.00 2011-09-03 15:30:53.750 246 12660.55 115.62 54940.45 88888.00 2011-09-03 15:30:53.875 246 12660.48 115.62 54940.45 88888.00 2011-09-03 15:30:54.000 246 12660.45 115.58 54940.43 88888.00 2011-09-03 15:30:54.125 246 12660.45 115.55 54940.43 88888.00 2011-09-03 15:30:54.250 246 12660.50 115.55 54940.45 88888.00 2011-09-03 15:30:54.375 246 12660.58 115.53 54940.45 88888.00 2011-09-03 15:30:54.500 246 12660.55 115.53 54940.45 88888.00 2011-09-03 15:30:54.625 246 12660.55 115.53 54940.45 88888.00 2011-09-03 15:30:54.750 246 12660.60 115.50 54940.47 88888.00 2011-09-03 15:30:54.875 246 12660.55 115.45 54940.45 88888.00 2011-09-03 15:30:55.000 246 12660.52 115.45 54940.45 88888.00 2011-09-03 15:30:55.125 246 12660.52 115.45 54940.47 88888.00 2011-09-03 15:30:55.250 246 12660.50 115.40 54940.50 88888.00 2011-09-03 15:30:55.375 246 12660.58 115.40 54940.50 88888.00 2011-09-03 15:30:55.500 246 12660.62 115.40 54940.50 88888.00 2011-09-03 15:30:55.625 246 12660.60 115.40 54940.50 88888.00 2011-09-03 15:30:55.750 246 12660.60 115.35 54940.50 88888.00 2011-09-03 15:30:55.875 246 12660.65 115.33 54940.47 88888.00 2011-09-03 15:30:56.000 246 12660.65 115.35 54940.47 88888.00 2011-09-03 15:30:56.125 246 12660.65 115.33 54940.50 88888.00 2011-09-03 15:30:56.250 246 12660.62 115.30 54940.50 88888.00 2011-09-03 15:30:56.375 246 12660.67 115.33 54940.53 88888.00 2011-09-03 15:30:56.500 246 12660.67 115.30 54940.47 88888.00 2011-09-03 15:30:56.625 246 12660.62 115.28 54940.47 88888.00 2011-09-03 15:30:56.750 246 12660.62 115.28 54940.50 88888.00 2011-09-03 15:30:56.875 246 12660.60 115.22 54940.47 88888.00 2011-09-03 15:30:57.000 246 12660.60 115.20 54940.47 88888.00 2011-09-03 15:30:57.125 246 12660.65 115.20 54940.47 88888.00 2011-09-03 15:30:57.250 246 12660.67 115.20 54940.50 88888.00 2011-09-03 15:30:57.375 246 12660.75 115.22 54940.50 88888.00 2011-09-03 15:30:57.500 246 12660.75 115.17 54940.47 88888.00 2011-09-03 15:30:57.625 246 12660.67 115.15 54940.47 88888.00 2011-09-03 15:30:57.750 246 12660.67 115.15 54940.45 88888.00 2011-09-03 15:30:57.875 246 12660.67 115.12 54940.47 88888.00 2011-09-03 15:30:58.000 246 12660.70 115.10 54940.50 88888.00 2011-09-03 15:30:58.125 246 12660.75 115.10 54940.50 88888.00 2011-09-03 15:30:58.250 246 12660.75 115.08 54940.50 88888.00 2011-09-03 15:30:58.375 246 12660.75 115.08 54940.47 88888.00 2011-09-03 15:30:58.500 246 12660.67 115.08 54940.45 88888.00 2011-09-03 15:30:58.625 246 12660.73 115.05 54940.47 88888.00 2011-09-03 15:30:58.750 246 12660.75 115.05 54940.47 88888.00 2011-09-03 15:30:58.875 246 12660.67 115.08 54940.50 88888.00 2011-09-03 15:30:59.000 246 12660.65 115.05 54940.50 88888.00 2011-09-03 15:30:59.125 246 12660.70 114.97 54940.47 88888.00 2011-09-03 15:30:59.250 246 12660.67 115.03 54940.50 88888.00 2011-09-03 15:30:59.375 246 12660.70 115.03 54940.50 88888.00 2011-09-03 15:30:59.500 246 12660.67 115.00 54940.50 88888.00 2011-09-03 15:30:59.625 246 12660.67 114.97 54940.47 88888.00 2011-09-03 15:30:59.750 246 12660.65 114.95 54940.47 88888.00 2011-09-03 15:30:59.875 246 12660.73 114.95 54940.47 88888.00 2011-09-03 15:31:00.000 246 12660.70 114.92 54940.45 88888.00 2011-09-03 15:31:00.125 246 12660.70 114.92 54940.50 88888.00 2011-09-03 15:31:00.250 246 12660.62 114.95 54940.47 88888.00 2011-09-03 15:31:00.375 246 12660.65 114.90 54940.45 88888.00 2011-09-03 15:31:00.500 246 12660.62 114.88 54940.45 88888.00 2011-09-03 15:31:00.625 246 12660.65 114.88 54940.43 88888.00 2011-09-03 15:31:00.750 246 12660.70 114.85 54940.47 88888.00 2011-09-03 15:31:00.875 246 12660.67 114.83 54940.47 88888.00 2011-09-03 15:31:01.000 246 12660.73 114.83 54940.45 88888.00 2011-09-03 15:31:01.125 246 12660.77 114.83 54940.45 88888.00 2011-09-03 15:31:01.250 246 12660.75 114.83 54940.45 88888.00 2011-09-03 15:31:01.375 246 12660.75 114.85 54940.47 88888.00 2011-09-03 15:31:01.500 246 12660.73 114.83 54940.47 88888.00 2011-09-03 15:31:01.625 246 12660.73 114.80 54940.47 88888.00 2011-09-03 15:31:01.750 246 12660.73 114.78 54940.45 88888.00 2011-09-03 15:31:01.875 246 12660.70 114.75 54940.45 88888.00 2011-09-03 15:31:02.000 246 12660.70 114.75 54940.43 88888.00 2011-09-03 15:31:02.125 246 12660.70 114.75 54940.45 88888.00 2011-09-03 15:31:02.250 246 12660.67 114.70 54940.45 88888.00 2011-09-03 15:31:02.375 246 12660.70 114.70 54940.43 88888.00 2011-09-03 15:31:02.500 246 12660.70 114.65 54940.43 88888.00 2011-09-03 15:31:02.625 246 12660.73 114.62 54940.45 88888.00 2011-09-03 15:31:02.750 246 12660.67 114.65 54940.47 88888.00 2011-09-03 15:31:02.875 246 12660.67 114.65 54940.47 88888.00 2011-09-03 15:31:03.000 246 12660.75 114.60 54940.43 88888.00 2011-09-03 15:31:03.125 246 12660.75 114.58 54940.45 88888.00 2011-09-03 15:31:03.250 246 12660.75 114.60 54940.47 88888.00 2011-09-03 15:31:03.375 246 12660.73 114.58 54940.47 88888.00 2011-09-03 15:31:03.500 246 12660.67 114.53 54940.45 88888.00 2011-09-03 15:31:03.625 246 12660.70 114.53 54940.47 88888.00 2011-09-03 15:31:03.750 246 12660.70 114.50 54940.45 88888.00 2011-09-03 15:31:03.875 246 12660.73 114.55 54940.47 88888.00 2011-09-03 15:31:04.000 246 12660.77 114.53 54940.45 88888.00 2011-09-03 15:31:04.125 246 12660.80 114.55 54940.47 88888.00 2011-09-03 15:31:04.250 246 12660.77 114.50 54940.45 88888.00 2011-09-03 15:31:04.375 246 12660.77 114.47 54940.45 88888.00 2011-09-03 15:31:04.500 246 12660.67 114.45 54940.43 88888.00 2011-09-03 15:31:04.625 246 12660.70 114.45 54940.45 88888.00 2011-09-03 15:31:04.750 246 12660.70 114.45 54940.45 88888.00 2011-09-03 15:31:04.875 246 12660.67 114.40 54940.45 88888.00 2011-09-03 15:31:05.000 246 12660.70 114.40 54940.45 88888.00 2011-09-03 15:31:05.125 246 12660.77 114.40 54940.50 88888.00 2011-09-03 15:31:05.250 246 12660.75 114.35 54940.47 88888.00 2011-09-03 15:31:05.375 246 12660.77 114.35 54940.47 88888.00 2011-09-03 15:31:05.500 246 12660.80 114.35 54940.47 88888.00 2011-09-03 15:31:05.625 246 12660.80 114.33 54940.43 88888.00 2011-09-03 15:31:05.750 246 12660.75 114.33 54940.45 88888.00 2011-09-03 15:31:05.875 246 12660.70 114.33 54940.45 88888.00 2011-09-03 15:31:06.000 246 12660.75 114.33 54940.45 88888.00 2011-09-03 15:31:06.125 246 12660.77 114.30 54940.45 88888.00 2011-09-03 15:31:06.250 246 12660.80 114.30 54940.47 88888.00 2011-09-03 15:31:06.375 246 12660.85 114.30 54940.45 88888.00 2011-09-03 15:31:06.500 246 12660.83 114.28 54940.47 88888.00 2011-09-03 15:31:06.625 246 12660.77 114.25 54940.45 88888.00 2011-09-03 15:31:06.750 246 12660.77 114.25 54940.47 88888.00 2011-09-03 15:31:06.875 246 12660.77 114.28 54940.47 88888.00 2011-09-03 15:31:07.000 246 12660.77 114.25 54940.45 88888.00 2011-09-03 15:31:07.125 246 12660.80 114.20 54940.47 88888.00 2011-09-03 15:31:07.250 246 12660.80 114.15 54940.47 88888.00 2011-09-03 15:31:07.375 246 12660.80 114.17 54940.45 88888.00 2011-09-03 15:31:07.500 246 12660.83 114.17 54940.45 88888.00 2011-09-03 15:31:07.625 246 12660.83 114.15 54940.45 88888.00 2011-09-03 15:31:07.750 246 12660.83 114.10 54940.47 88888.00 2011-09-03 15:31:07.875 246 12660.77 114.12 54940.53 88888.00 2011-09-03 15:31:08.000 246 12660.75 114.15 54940.50 88888.00 2011-09-03 15:31:08.125 246 12660.77 114.12 54940.50 88888.00 2011-09-03 15:31:08.250 246 12660.80 114.10 54940.50 88888.00 2011-09-03 15:31:08.375 246 12660.80 114.08 54940.50 88888.00 2011-09-03 15:31:08.500 246 12660.75 114.10 54940.47 88888.00 2011-09-03 15:31:08.625 246 12660.77 114.08 54940.50 88888.00 2011-09-03 15:31:08.750 246 12660.75 114.08 54940.47 88888.00 2011-09-03 15:31:08.875 246 12660.70 114.05 54940.50 88888.00 2011-09-03 15:31:09.000 246 12660.75 114.03 54940.50 88888.00 2011-09-03 15:31:09.125 246 12660.77 114.00 54940.50 88888.00 2011-09-03 15:31:09.250 246 12660.77 114.03 54940.50 88888.00 2011-09-03 15:31:09.375 246 12660.75 114.00 54940.50 88888.00 2011-09-03 15:31:09.500 246 12660.70 114.00 54940.50 88888.00 2011-09-03 15:31:09.625 246 12660.67 114.03 54940.50 88888.00 2011-09-03 15:31:09.750 246 12660.65 114.03 54940.50 88888.00 2011-09-03 15:31:09.875 246 12660.67 113.97 54940.50 88888.00 2011-09-03 15:31:10.000 246 12660.73 113.97 54940.50 88888.00 2011-09-03 15:31:10.125 246 12660.73 114.00 54940.50 88888.00 2011-09-03 15:31:10.250 246 12660.73 113.97 54940.47 88888.00 2011-09-03 15:31:10.375 246 12660.73 113.97 54940.50 88888.00 2011-09-03 15:31:10.500 246 12660.75 113.97 54940.47 88888.00 2011-09-03 15:31:10.625 246 12660.73 113.97 54940.47 88888.00 2011-09-03 15:31:10.750 246 12660.73 113.92 54940.47 88888.00 2011-09-03 15:31:10.875 246 12660.77 113.95 54940.50 88888.00 2011-09-03 15:31:11.000 246 12660.80 113.90 54940.47 88888.00 2011-09-03 15:31:11.125 246 12660.80 113.90 54940.47 88888.00 2011-09-03 15:31:11.250 246 12660.77 113.90 54940.53 88888.00 2011-09-03 15:31:11.375 246 12660.80 113.92 54940.53 88888.00 2011-09-03 15:31:11.500 246 12660.77 113.95 54940.50 88888.00 2011-09-03 15:31:11.625 246 12660.75 113.90 54940.47 88888.00 2011-09-03 15:31:11.750 246 12660.77 113.92 54940.47 88888.00 2011-09-03 15:31:11.875 246 12660.77 113.92 54940.50 88888.00 2011-09-03 15:31:12.000 246 12660.73 113.90 54940.47 88888.00 2011-09-03 15:31:12.125 246 12660.73 113.88 54940.47 88888.00 2011-09-03 15:31:12.250 246 12660.77 113.85 54940.47 88888.00 2011-09-03 15:31:12.375 246 12660.77 113.88 54940.47 88888.00 2011-09-03 15:31:12.500 246 12660.75 113.88 54940.53 88888.00 2011-09-03 15:31:12.625 246 12660.77 113.88 54940.53 88888.00 2011-09-03 15:31:12.750 246 12660.77 113.88 54940.50 88888.00 2011-09-03 15:31:12.875 246 12660.75 113.85 54940.50 88888.00 2011-09-03 15:31:13.000 246 12660.73 113.85 54940.50 88888.00 2011-09-03 15:31:13.125 246 12660.73 113.83 54940.50 88888.00 2011-09-03 15:31:13.250 246 12660.77 113.75 54940.50 88888.00 2011-09-03 15:31:13.375 246 12660.77 113.78 54940.50 88888.00 2011-09-03 15:31:13.500 246 12660.80 113.80 54940.47 88888.00 2011-09-03 15:31:13.625 246 12660.77 113.78 54940.50 88888.00 2011-09-03 15:31:13.750 246 12660.80 113.75 54940.50 88888.00 2011-09-03 15:31:13.875 246 12660.80 113.75 54940.50 88888.00 2011-09-03 15:31:14.000 246 12660.75 113.75 54940.50 88888.00 2011-09-03 15:31:14.125 246 12660.75 113.75 54940.53 88888.00 2011-09-03 15:31:14.250 246 12660.75 113.75 54940.55 88888.00 2011-09-03 15:31:14.375 246 12660.77 113.75 54940.53 88888.00 2011-09-03 15:31:14.500 246 12660.75 113.70 54940.50 88888.00 2011-09-03 15:31:14.625 246 12660.73 113.75 54940.47 88888.00 2011-09-03 15:31:14.750 246 12660.65 113.75 54940.45 88888.00 2011-09-03 15:31:14.875 246 12660.65 113.70 54940.45 88888.00 2011-09-03 15:31:15.000 246 12660.67 113.67 54940.45 88888.00 2011-09-03 15:31:15.125 246 12660.73 113.67 54940.47 88888.00 2011-09-03 15:31:15.250 246 12660.70 113.65 54940.47 88888.00 2011-09-03 15:31:15.375 246 12660.70 113.65 54940.45 88888.00 2011-09-03 15:31:15.500 246 12660.73 113.65 54940.47 88888.00 2011-09-03 15:31:15.625 246 12660.67 113.62 54940.45 88888.00 2011-09-03 15:31:15.750 246 12660.70 113.62 54940.45 88888.00 2011-09-03 15:31:15.875 246 12660.77 113.62 54940.47 88888.00 2011-09-03 15:31:16.000 246 12660.77 113.67 54940.50 88888.00 2011-09-03 15:31:16.125 246 12660.77 113.65 54940.50 88888.00 2011-09-03 15:31:16.250 246 12660.75 113.60 54940.47 88888.00 2011-09-03 15:31:16.375 246 12660.75 113.58 54940.47 88888.00 2011-09-03 15:31:16.500 246 12660.75 113.55 54940.47 88888.00 2011-09-03 15:31:16.625 246 12660.75 113.58 54940.50 88888.00 2011-09-03 15:31:16.750 246 12660.75 113.60 54940.53 88888.00 2011-09-03 15:31:16.875 246 12660.77 113.55 54940.47 88888.00 2011-09-03 15:31:17.000 246 12660.75 113.53 54940.47 88888.00 2011-09-03 15:31:17.125 246 12660.77 113.53 54940.47 88888.00 2011-09-03 15:31:17.250 246 12660.73 113.50 54940.45 88888.00 2011-09-03 15:31:17.375 246 12660.70 113.47 54940.47 88888.00 2011-09-03 15:31:17.500 246 12660.75 113.50 54940.47 88888.00 2011-09-03 15:31:17.625 246 12660.83 113.47 54940.47 88888.00 2011-09-03 15:31:17.750 246 12660.80 113.45 54940.45 88888.00 2011-09-03 15:31:17.875 246 12660.77 113.45 54940.45 88888.00 2011-09-03 15:31:18.000 246 12660.80 113.47 54940.45 88888.00 2011-09-03 15:31:18.125 246 12660.77 113.47 54940.47 88888.00 2011-09-03 15:31:18.250 246 12660.77 113.45 54940.47 88888.00 2011-09-03 15:31:18.375 246 12660.77 113.40 54940.45 88888.00 2011-09-03 15:31:18.500 246 12660.73 113.42 54940.45 88888.00 2011-09-03 15:31:18.625 246 12660.77 113.42 54940.50 88888.00 2011-09-03 15:31:18.750 246 12660.77 113.42 54940.47 88888.00 2011-09-03 15:31:18.875 246 12660.73 113.40 54940.47 88888.00 2011-09-03 15:31:19.000 246 12660.73 113.40 54940.45 88888.00 2011-09-03 15:31:19.125 246 12660.73 113.35 54940.47 88888.00 2011-09-03 15:31:19.250 246 12660.67 113.33 54940.45 88888.00 2011-09-03 15:31:19.375 246 12660.67 113.30 54940.45 88888.00 2011-09-03 15:31:19.500 246 12660.65 113.30 54940.47 88888.00 2011-09-03 15:31:19.625 246 12660.70 113.30 54940.45 88888.00 2011-09-03 15:31:19.750 246 12660.70 113.28 54940.45 88888.00 2011-09-03 15:31:19.875 246 12660.73 113.25 54940.45 88888.00 2011-09-03 15:31:20.000 246 12660.70 113.25 54940.43 88888.00 2011-09-03 15:31:20.125 246 12660.65 113.25 54940.47 88888.00 2011-09-03 15:31:20.250 246 12660.65 113.22 54940.47 88888.00 2011-09-03 15:31:20.375 246 12660.70 113.25 54940.45 88888.00 2011-09-03 15:31:20.500 246 12660.65 113.22 54940.43 88888.00 2011-09-03 15:31:20.625 246 12660.65 113.20 54940.45 88888.00 2011-09-03 15:31:20.750 246 12660.77 113.20 54940.45 88888.00 2011-09-03 15:31:20.875 246 12660.77 113.17 54940.45 88888.00 2011-09-03 15:31:21.000 246 12660.73 113.12 54940.43 88888.00 2011-09-03 15:31:21.125 246 12660.70 113.15 54940.43 88888.00 2011-09-03 15:31:21.250 246 12660.70 113.12 54940.43 88888.00 2011-09-03 15:31:21.375 246 12660.67 113.12 54940.45 88888.00 2011-09-03 15:31:21.500 246 12660.65 113.12 54940.43 88888.00 2011-09-03 15:31:21.625 246 12660.62 113.12 54940.45 88888.00 2011-09-03 15:31:21.750 246 12660.65 113.12 54940.43 88888.00 2011-09-03 15:31:21.875 246 12660.73 113.12 54940.43 88888.00 2011-09-03 15:31:22.000 246 12660.75 113.10 54940.43 88888.00 2011-09-03 15:31:22.125 246 12660.75 113.12 54940.45 88888.00 2011-09-03 15:31:22.250 246 12660.62 113.05 54940.43 88888.00 2011-09-03 15:31:22.375 246 12660.65 113.05 54940.43 88888.00 2011-09-03 15:31:22.500 246 12660.73 113.05 54940.43 88888.00 2011-09-03 15:31:22.625 246 12660.67 113.05 54940.43 88888.00 2011-09-03 15:31:22.750 246 12660.65 113.03 54940.40 88888.00 2011-09-03 15:31:22.875 246 12660.62 113.03 54940.43 88888.00 2011-09-03 15:31:23.000 246 12660.70 113.05 54940.45 88888.00 2011-09-03 15:31:23.125 246 12660.77 113.05 54940.47 88888.00 2011-09-03 15:31:23.250 246 12660.70 113.03 54940.45 88888.00 2011-09-03 15:31:23.375 246 12660.70 112.97 54940.45 88888.00 2011-09-03 15:31:23.500 246 12660.73 112.95 54940.45 88888.00 2011-09-03 15:31:23.625 246 12660.70 112.97 54940.43 88888.00 2011-09-03 15:31:23.750 246 12660.62 112.95 54940.43 88888.00 2011-09-03 15:31:23.875 246 12660.55 112.92 54940.43 88888.00 2011-09-03 15:31:24.000 246 12660.55 112.90 54940.40 88888.00 2011-09-03 15:31:24.125 246 12660.58 112.92 54940.43 88888.00 2011-09-03 15:31:24.250 246 12660.58 112.90 54940.43 88888.00 2011-09-03 15:31:24.375 246 12660.62 112.92 54940.43 88888.00 2011-09-03 15:31:24.500 246 12660.62 112.90 54940.47 88888.00 2011-09-03 15:31:24.625 246 12660.58 112.90 54940.47 88888.00 2011-09-03 15:31:24.750 246 12660.62 112.88 54940.47 88888.00 2011-09-03 15:31:24.875 246 12660.70 112.90 54940.45 88888.00 2011-09-03 15:31:25.000 246 12660.60 112.85 54940.47 88888.00 2011-09-03 15:31:25.125 246 12660.55 112.83 54940.47 88888.00 2011-09-03 15:31:25.250 246 12660.52 112.83 54940.45 88888.00 2011-09-03 15:31:25.375 246 12660.52 112.83 54940.45 88888.00 2011-09-03 15:31:25.500 246 12660.48 112.80 54940.45 88888.00 2011-09-03 15:31:25.625 246 12660.52 112.80 54940.45 88888.00 2011-09-03 15:31:25.750 246 12660.55 112.83 54940.47 88888.00 2011-09-03 15:31:25.875 246 12660.55 112.80 54940.45 88888.00 2011-09-03 15:31:26.000 246 12660.58 112.78 54940.45 88888.00 2011-09-03 15:31:26.125 246 12660.55 112.78 54940.45 88888.00 2011-09-03 15:31:26.250 246 12660.48 112.75 54940.43 88888.00 2011-09-03 15:31:26.375 246 12660.50 112.75 54940.45 88888.00 2011-09-03 15:31:26.500 246 12660.48 112.72 54940.45 88888.00 2011-09-03 15:31:26.625 246 12660.50 112.72 54940.45 88888.00 2011-09-03 15:31:26.750 246 12660.52 112.72 54940.45 88888.00 2011-09-03 15:31:26.875 246 12660.48 112.70 54940.47 88888.00 2011-09-03 15:31:27.000 246 12660.45 112.67 54940.45 88888.00 2011-09-03 15:31:27.125 246 12660.42 112.67 54940.45 88888.00 2011-09-03 15:31:27.250 246 12660.42 112.65 54940.45 88888.00 2011-09-03 15:31:27.375 246 12660.45 112.67 54940.45 88888.00 2011-09-03 15:31:27.500 246 12660.45 112.65 54940.47 88888.00 2011-09-03 15:31:27.625 246 12660.50 112.60 54940.47 88888.00 2011-09-03 15:31:27.750 246 12660.50 112.60 54940.45 88888.00 2011-09-03 15:31:27.875 246 12660.45 112.58 54940.45 88888.00 2011-09-03 15:31:28.000 246 12660.45 112.58 54940.45 88888.00 2011-09-03 15:31:28.125 246 12660.42 112.55 54940.43 88888.00 2011-09-03 15:31:28.250 246 12660.40 112.55 54940.45 88888.00 2011-09-03 15:31:28.375 246 12660.38 112.58 54940.45 88888.00 2011-09-03 15:31:28.500 246 12660.33 112.58 54940.45 88888.00 2011-09-03 15:31:28.625 246 12660.27 112.55 54940.45 88888.00 2011-09-03 15:31:28.750 246 12660.27 112.53 54940.45 88888.00 2011-09-03 15:31:28.875 246 12660.27 112.50 54940.45 88888.00 2011-09-03 15:31:29.000 246 12660.27 112.47 54940.47 88888.00 2011-09-03 15:31:29.125 246 12660.25 112.47 54940.45 88888.00 2011-09-03 15:31:29.250 246 12660.25 112.47 54940.47 88888.00 2011-09-03 15:31:29.375 246 12660.27 112.47 54940.47 88888.00 2011-09-03 15:31:29.500 246 12660.27 112.45 54940.45 88888.00 2011-09-03 15:31:29.625 246 12660.27 112.45 54940.43 88888.00 2011-09-03 15:31:29.750 246 12660.25 112.45 54940.47 88888.00 2011-09-03 15:31:29.875 246 12660.17 112.40 54940.45 88888.00 2011-09-03 15:31:30.000 246 12660.23 112.38 54940.43 88888.00 2011-09-03 15:31:30.125 246 12660.25 112.40 54940.45 88888.00 2011-09-03 15:31:30.250 246 12660.17 112.38 54940.47 88888.00 2011-09-03 15:31:30.375 246 12660.23 112.38 54940.45 88888.00 2011-09-03 15:31:30.500 246 12660.27 112.40 54940.45 88888.00 2011-09-03 15:31:30.625 246 12660.27 112.38 54940.47 88888.00 2011-09-03 15:31:30.750 246 12660.25 112.35 54940.47 88888.00 2011-09-03 15:31:30.875 246 12660.25 112.38 54940.47 88888.00 2011-09-03 15:31:31.000 246 12660.25 112.35 54940.45 88888.00 2011-09-03 15:31:31.125 246 12660.27 112.38 54940.47 88888.00 2011-09-03 15:31:31.250 246 12660.23 112.33 54940.47 88888.00 2011-09-03 15:31:31.375 246 12660.17 112.30 54940.45 88888.00 2011-09-03 15:31:31.500 246 12660.15 112.25 54940.45 88888.00 2011-09-03 15:31:31.625 246 12660.15 112.25 54940.45 88888.00 2011-09-03 15:31:31.750 246 12660.17 112.22 54940.45 88888.00 2011-09-03 15:31:31.875 246 12660.15 112.20 54940.43 88888.00 2011-09-03 15:31:32.000 246 12660.15 112.22 54940.45 88888.00 2011-09-03 15:31:32.125 246 12660.17 112.20 54940.45 88888.00 2011-09-03 15:31:32.250 246 12660.15 112.20 54940.45 88888.00 2011-09-03 15:31:32.375 246 12660.15 112.20 54940.45 88888.00 2011-09-03 15:31:32.500 246 12660.08 112.17 54940.45 88888.00 2011-09-03 15:31:32.625 246 12660.10 112.17 54940.43 88888.00 2011-09-03 15:31:32.750 246 12660.17 112.15 54940.45 88888.00 2011-09-03 15:31:32.875 246 12660.17 112.17 54940.43 88888.00 2011-09-03 15:31:33.000 246 12660.12 112.15 54940.43 88888.00 2011-09-03 15:31:33.125 246 12660.08 112.15 54940.45 88888.00 2011-09-03 15:31:33.250 246 12660.02 112.12 54940.45 88888.00 2011-09-03 15:31:33.375 246 12660.02 112.15 54940.43 88888.00 2011-09-03 15:31:33.500 246 12660.05 112.12 54940.43 88888.00 2011-09-03 15:31:33.625 246 12660.10 112.08 54940.43 88888.00 2011-09-03 15:31:33.750 246 12660.10 112.05 54940.43 88888.00 2011-09-03 15:31:33.875 246 12660.05 112.05 54940.43 88888.00 2011-09-03 15:31:34.000 246 12660.02 112.05 54940.40 88888.00 2011-09-03 15:31:34.125 246 12660.08 112.03 54940.40 88888.00 2011-09-03 15:31:34.250 246 12660.08 112.03 54940.43 88888.00 2011-09-03 15:31:34.375 246 12660.02 112.03 54940.43 88888.00 2011-09-03 15:31:34.500 246 12659.98 112.03 54940.40 88888.00 2011-09-03 15:31:34.625 246 12659.98 111.97 54940.40 88888.00 2011-09-03 15:31:34.750 246 12659.95 111.95 54940.40 88888.00 2011-09-03 15:31:34.875 246 12659.98 112.00 54940.40 88888.00 2011-09-03 15:31:35.000 246 12659.92 112.00 54940.40 88888.00 2011-09-03 15:31:35.125 246 12659.95 111.95 54940.43 88888.00 2011-09-03 15:31:35.250 246 12659.88 111.95 54940.43 88888.00 2011-09-03 15:31:35.375 246 12659.90 111.95 54940.40 88888.00 2011-09-03 15:31:35.500 246 12659.92 111.95 54940.43 88888.00 2011-09-03 15:31:35.625 246 12659.90 111.88 54940.43 88888.00 2011-09-03 15:31:35.750 246 12659.90 111.88 54940.40 88888.00 2011-09-03 15:31:35.875 246 12659.90 111.88 54940.43 88888.00 2011-09-03 15:31:36.000 246 12659.83 111.83 54940.40 88888.00 2011-09-03 15:31:36.125 246 12659.77 111.83 54940.43 88888.00 2011-09-03 15:31:36.250 246 12659.75 111.80 54940.43 88888.00 2011-09-03 15:31:36.375 246 12659.83 111.83 54940.43 88888.00 2011-09-03 15:31:36.500 246 12659.80 111.83 54940.43 88888.00 2011-09-03 15:31:36.625 246 12659.80 111.78 54940.40 88888.00 2011-09-03 15:31:36.750 246 12659.83 111.80 54940.43 88888.00 2011-09-03 15:31:36.875 246 12659.80 111.80 54940.43 88888.00 2011-09-03 15:31:37.000 246 12659.77 111.75 54940.43 88888.00 2011-09-03 15:31:37.125 246 12659.75 111.70 54940.40 88888.00 2011-09-03 15:31:37.250 246 12659.73 111.67 54940.40 88888.00 2011-09-03 15:31:37.375 246 12659.75 111.70 54940.45 88888.00 2011-09-03 15:31:37.500 246 12659.77 111.75 54940.45 88888.00 2011-09-03 15:31:37.625 246 12659.75 111.70 54940.43 88888.00 2011-09-03 15:31:37.750 246 12659.67 111.65 54940.43 88888.00 2011-09-03 15:31:37.875 246 12659.70 111.65 54940.43 88888.00 2011-09-03 15:31:38.000 246 12659.70 111.67 54940.45 88888.00 2011-09-03 15:31:38.125 246 12659.73 111.67 54940.43 88888.00 2011-09-03 15:31:38.250 246 12659.73 111.62 54940.43 88888.00 2011-09-03 15:31:38.375 246 12659.70 111.62 54940.43 88888.00 2011-09-03 15:31:38.500 246 12659.65 111.60 54940.40 88888.00 2011-09-03 15:31:38.625 246 12659.62 111.58 54940.38 88888.00 2011-09-03 15:31:38.750 246 12659.65 111.55 54940.40 88888.00 2011-09-03 15:31:38.875 246 12659.62 111.53 54940.40 88888.00 2011-09-03 15:31:39.000 246 12659.60 111.55 54940.40 88888.00 2011-09-03 15:31:39.125 246 12659.62 111.55 54940.40 88888.00 2011-09-03 15:31:39.250 246 12659.70 111.55 54940.43 88888.00 2011-09-03 15:31:39.375 246 12659.67 111.55 54940.43 88888.00 2011-09-03 15:31:39.500 246 12659.67 111.55 54940.40 88888.00 2011-09-03 15:31:39.625 246 12659.73 111.53 54940.38 88888.00 2011-09-03 15:31:39.750 246 12659.73 111.47 54940.38 88888.00 2011-09-03 15:31:39.875 246 12659.62 111.45 54940.40 88888.00 2011-09-03 15:31:40.000 246 12659.58 111.47 54940.40 88888.00 2011-09-03 15:31:40.125 246 12659.62 111.42 54940.43 88888.00 2011-09-03 15:31:40.250 246 12659.60 111.42 54940.40 88888.00 2011-09-03 15:31:40.375 246 12659.62 111.45 54940.40 88888.00 2011-09-03 15:31:40.500 246 12659.55 111.40 54940.40 88888.00 2011-09-03 15:31:40.625 246 12659.45 111.35 54940.38 88888.00 2011-09-03 15:31:40.750 246 12659.42 111.38 54940.40 88888.00 2011-09-03 15:31:40.875 246 12659.48 111.38 54940.43 88888.00 2011-09-03 15:31:41.000 246 12659.48 111.35 54940.40 88888.00 2011-09-03 15:31:41.125 246 12659.40 111.33 54940.40 88888.00 2011-09-03 15:31:41.250 246 12659.42 111.33 54940.40 88888.00 2011-09-03 15:31:41.375 246 12659.45 111.33 54940.40 88888.00 2011-09-03 15:31:41.500 246 12659.50 111.33 54940.40 88888.00 2011-09-03 15:31:41.625 246 12659.45 111.25 54940.40 88888.00 2011-09-03 15:31:41.750 246 12659.38 111.25 54940.38 88888.00 2011-09-03 15:31:41.875 246 12659.38 111.25 54940.38 88888.00 2011-09-03 15:31:42.000 246 12659.38 111.28 54940.38 88888.00 2011-09-03 15:31:42.125 246 12659.35 111.30 54940.40 88888.00 2011-09-03 15:31:42.250 246 12659.30 111.25 54940.38 88888.00 2011-09-03 15:31:42.375 246 12659.27 111.22 54940.40 88888.00 2011-09-03 15:31:42.500 246 12659.30 111.22 54940.38 88888.00 2011-09-03 15:31:42.625 246 12659.33 111.20 54940.38 88888.00 2011-09-03 15:31:42.750 246 12659.30 111.17 54940.38 88888.00 2011-09-03 15:31:42.875 246 12659.30 111.17 54940.35 88888.00 2011-09-03 15:31:43.000 246 12659.27 111.20 54940.38 88888.00 2011-09-03 15:31:43.125 246 12659.27 111.20 54940.40 88888.00 2011-09-03 15:31:43.250 246 12659.23 111.22 54940.43 88888.00 2011-09-03 15:31:43.375 246 12659.23 111.20 54940.40 88888.00 2011-09-03 15:31:43.500 246 12659.20 111.15 54940.38 88888.00 2011-09-03 15:31:43.625 246 12659.23 111.15 54940.40 88888.00 2011-09-03 15:31:43.750 246 12659.25 111.17 54940.40 88888.00 2011-09-03 15:31:43.875 246 12659.25 111.15 54940.40 88888.00 2011-09-03 15:31:44.000 246 12659.27 111.10 54940.35 88888.00 2011-09-03 15:31:44.125 246 12659.33 111.10 54940.35 88888.00 2011-09-03 15:31:44.250 246 12659.30 111.10 54940.40 88888.00 2011-09-03 15:31:44.375 246 12659.27 111.10 54940.35 88888.00 2011-09-03 15:31:44.500 246 12659.25 111.05 54940.38 88888.00 2011-09-03 15:31:44.625 246 12659.25 111.08 54940.35 88888.00 2011-09-03 15:31:44.750 246 12659.23 111.05 54940.38 88888.00 2011-09-03 15:31:44.875 246 12659.15 111.03 54940.38 88888.00 2011-09-03 15:31:45.000 246 12659.23 111.05 54940.35 88888.00 2011-09-03 15:31:45.125 246 12659.27 111.05 54940.35 88888.00 2011-09-03 15:31:45.250 246 12659.17 110.97 54940.35 88888.00 2011-09-03 15:31:45.375 246 12659.10 110.97 54940.32 88888.00 2011-09-03 15:31:45.500 246 12659.05 110.97 54940.32 88888.00 2011-09-03 15:31:45.625 246 12659.10 110.95 54940.32 88888.00 2011-09-03 15:31:45.750 246 12659.10 110.95 54940.32 88888.00 2011-09-03 15:31:45.875 246 12659.00 110.95 54940.35 88888.00 2011-09-03 15:31:46.000 246 12659.00 110.97 54940.38 88888.00 2011-09-03 15:31:46.125 246 12659.05 110.95 54940.35 88888.00 2011-09-03 15:31:46.250 246 12659.05 110.92 54940.35 88888.00 2011-09-03 15:31:46.375 246 12659.05 110.92 54940.35 88888.00 2011-09-03 15:31:46.500 246 12659.05 110.92 54940.35 88888.00 2011-09-03 15:31:46.625 246 12659.05 110.88 54940.35 88888.00 2011-09-03 15:31:46.750 246 12659.02 110.90 54940.35 88888.00 2011-09-03 15:31:46.875 246 12659.02 110.88 54940.35 88888.00 2011-09-03 15:31:47.000 246 12658.98 110.90 54940.32 88888.00 2011-09-03 15:31:47.125 246 12658.90 110.85 54940.35 88888.00 2011-09-03 15:31:47.250 246 12658.85 110.83 54940.38 88888.00 2011-09-03 15:31:47.375 246 12658.80 110.83 54940.32 88888.00 2011-09-03 15:31:47.500 246 12658.88 110.83 54940.30 88888.00 2011-09-03 15:31:47.625 246 12658.88 110.83 54940.32 88888.00 2011-09-03 15:31:47.750 246 12658.80 110.80 54940.35 88888.00 2011-09-03 15:31:47.875 246 12658.85 110.80 54940.35 88888.00 2011-09-03 15:31:48.000 246 12658.85 110.78 54940.32 88888.00 2011-09-03 15:31:48.125 246 12658.83 110.75 54940.32 88888.00 2011-09-03 15:31:48.250 246 12658.80 110.75 54940.30 88888.00 2011-09-03 15:31:48.375 246 12658.83 110.78 54940.30 88888.00 2011-09-03 15:31:48.500 246 12658.83 110.78 54940.30 88888.00 2011-09-03 15:31:48.625 246 12658.80 110.78 54940.32 88888.00 2011-09-03 15:31:48.750 246 12658.77 110.78 54940.35 88888.00 2011-09-03 15:31:48.875 246 12658.77 110.72 54940.30 88888.00 2011-09-03 15:31:49.000 246 12658.80 110.75 54940.30 88888.00 2011-09-03 15:31:49.125 246 12658.75 110.72 54940.32 88888.00 2011-09-03 15:31:49.250 246 12658.73 110.72 54940.32 88888.00 2011-09-03 15:31:49.375 246 12658.77 110.72 54940.32 88888.00 2011-09-03 15:31:49.500 246 12658.73 110.72 54940.28 88888.00 2011-09-03 15:31:49.625 246 12658.67 110.70 54940.28 88888.00 2011-09-03 15:31:49.750 246 12658.70 110.72 54940.28 88888.00 2011-09-03 15:31:49.875 246 12658.75 110.72 54940.28 88888.00 2011-09-03 15:31:50.000 246 12658.77 110.70 54940.22 88888.00 2011-09-03 15:31:50.125 246 12658.73 110.70 54940.25 88888.00 2011-09-03 15:31:50.250 246 12658.65 110.65 54940.28 88888.00 2011-09-03 15:31:50.375 246 12658.67 110.67 54940.28 88888.00 2011-09-03 15:31:50.500 246 12658.65 110.65 54940.25 88888.00 2011-09-03 15:31:50.625 246 12658.65 110.60 54940.25 88888.00 2011-09-03 15:31:50.750 246 12658.62 110.60 54940.22 88888.00 2011-09-03 15:31:50.875 246 12658.55 110.60 54940.22 88888.00 2011-09-03 15:31:51.000 246 12658.60 110.62 54940.22 88888.00 2011-09-03 15:31:51.125 246 12658.62 110.62 54940.25 88888.00 2011-09-03 15:31:51.250 246 12658.60 110.60 54940.22 88888.00 2011-09-03 15:31:51.375 246 12658.62 110.62 54940.25 88888.00 2011-09-03 15:31:51.500 246 12658.62 110.62 54940.25 88888.00 2011-09-03 15:31:51.625 246 12658.60 110.58 54940.25 88888.00 2011-09-03 15:31:51.750 246 12658.62 110.58 54940.25 88888.00 2011-09-03 15:31:51.875 246 12658.58 110.58 54940.20 88888.00 2011-09-03 15:31:52.000 246 12658.62 110.58 54940.18 88888.00 2011-09-03 15:31:52.125 246 12658.62 110.58 54940.20 88888.00 2011-09-03 15:31:52.250 246 12658.65 110.55 54940.22 88888.00 2011-09-03 15:31:52.375 246 12658.65 110.55 54940.22 88888.00 2011-09-03 15:31:52.500 246 12658.62 110.53 54940.20 88888.00 2011-09-03 15:31:52.625 246 12658.62 110.55 54940.22 88888.00 2011-09-03 15:31:52.750 246 12658.62 110.58 54940.20 88888.00 2011-09-03 15:31:52.875 246 12658.65 110.55 54940.22 88888.00 2011-09-03 15:31:53.000 246 12658.60 110.53 54940.18 88888.00 2011-09-03 15:31:53.125 246 12658.58 110.50 54940.20 88888.00 2011-09-03 15:31:53.250 246 12658.55 110.47 54940.20 88888.00 2011-09-03 15:31:53.375 246 12658.52 110.47 54940.18 88888.00 2011-09-03 15:31:53.500 246 12658.58 110.47 54940.18 88888.00 2011-09-03 15:31:53.625 246 12658.58 110.47 54940.18 88888.00 2011-09-03 15:31:53.750 246 12658.55 110.45 54940.15 88888.00 2011-09-03 15:31:53.875 246 12658.48 110.42 54940.18 88888.00 2011-09-03 15:31:54.000 246 12658.50 110.42 54940.15 88888.00 2011-09-03 15:31:54.125 246 12658.55 110.45 54940.12 88888.00 2011-09-03 15:31:54.250 246 12658.58 110.42 54940.15 88888.00 2011-09-03 15:31:54.375 246 12658.58 110.42 54940.12 88888.00 2011-09-03 15:31:54.500 246 12658.55 110.42 54940.12 88888.00 2011-09-03 15:31:54.625 246 12658.58 110.40 54940.15 88888.00 2011-09-03 15:31:54.750 246 12658.60 110.38 54940.15 88888.00 2011-09-03 15:31:54.875 246 12658.55 110.40 54940.12 88888.00 2011-09-03 15:31:55.000 246 12658.48 110.38 54940.12 88888.00 2011-09-03 15:31:55.125 246 12658.48 110.35 54940.12 88888.00 2011-09-03 15:31:55.250 246 12658.48 110.35 54940.12 88888.00 2011-09-03 15:31:55.375 246 12658.58 110.33 54940.10 88888.00 2011-09-03 15:31:55.500 246 12658.58 110.35 54940.10 88888.00 2011-09-03 15:31:55.625 246 12658.52 110.35 54940.10 88888.00 2011-09-03 15:31:55.750 246 12658.50 110.35 54940.12 88888.00 2011-09-03 15:31:55.875 246 12658.45 110.28 54940.07 88888.00 2011-09-03 15:31:56.000 246 12658.42 110.22 54940.07 88888.00 2011-09-03 15:31:56.125 246 12658.42 110.28 54940.10 88888.00 2011-09-03 15:31:56.250 246 12658.42 110.28 54940.10 88888.00 2011-09-03 15:31:56.375 246 12658.52 110.28 54940.10 88888.00 2011-09-03 15:31:56.500 246 12658.50 110.25 54940.07 88888.00 2011-09-03 15:31:56.625 246 12658.45 110.22 54940.05 88888.00 2011-09-03 15:31:56.750 246 12658.38 110.22 54940.03 88888.00 2011-09-03 15:31:56.875 246 12658.38 110.20 54940.03 88888.00 2011-09-03 15:31:57.000 246 12658.40 110.20 54940.05 88888.00 2011-09-03 15:31:57.125 246 12658.35 110.17 54940.05 88888.00 2011-09-03 15:31:57.250 246 12658.35 110.15 54940.05 88888.00 2011-09-03 15:31:57.375 246 12658.38 110.15 54940.05 88888.00 2011-09-03 15:31:57.500 246 12658.38 110.15 54940.03 88888.00 2011-09-03 15:31:57.625 246 12658.35 110.15 54940.05 88888.00 2011-09-03 15:31:57.750 246 12658.38 110.12 54940.00 88888.00 2011-09-03 15:31:57.875 246 12658.38 110.08 54940.00 88888.00 2011-09-03 15:31:58.000 246 12658.38 110.05 54940.00 88888.00 2011-09-03 15:31:58.125 246 12658.35 110.05 54940.00 88888.00 2011-09-03 15:31:58.250 246 12658.30 110.03 54940.00 88888.00 2011-09-03 15:31:58.375 246 12658.33 110.00 54940.00 88888.00 2011-09-03 15:31:58.500 246 12658.38 110.00 54940.00 88888.00 2011-09-03 15:31:58.625 246 12658.38 110.03 54940.00 88888.00 2011-09-03 15:31:58.750 246 12658.38 109.97 54939.97 88888.00 2011-09-03 15:31:58.875 246 12658.38 110.00 54939.97 88888.00 2011-09-03 15:31:59.000 246 12658.33 109.95 54940.00 88888.00 2011-09-03 15:31:59.125 246 12658.27 109.92 54939.97 88888.00 2011-09-03 15:31:59.250 246 12658.27 109.92 54939.97 88888.00 2011-09-03 15:31:59.375 246 12658.27 109.95 54939.97 88888.00 2011-09-03 15:31:59.500 246 12658.27 109.95 54939.97 88888.00 2011-09-03 15:31:59.625 246 12658.25 109.90 54939.95 88888.00 2011-09-03 15:31:59.750 246 12658.20 109.88 54939.95 88888.00 2011-09-03 15:31:59.875 246 12658.23 109.90 54939.97 88888.00 2011-09-03 15:32:00.000 246 12658.27 109.90 54939.95 88888.00 2011-09-03 15:32:00.125 246 12658.27 109.90 54939.95 88888.00 2011-09-03 15:32:00.250 246 12658.25 109.83 54939.95 88888.00 2011-09-03 15:32:00.375 246 12658.27 109.83 54939.95 88888.00 2011-09-03 15:32:00.500 246 12658.30 109.85 54939.95 88888.00 2011-09-03 15:32:00.625 246 12658.30 109.83 54939.95 88888.00 2011-09-03 15:32:00.750 246 12658.25 109.85 54939.95 88888.00 2011-09-03 15:32:00.875 246 12658.23 109.85 54939.93 88888.00 2011-09-03 15:32:01.000 246 12658.25 109.85 54939.93 88888.00 2011-09-03 15:32:01.125 246 12658.25 109.83 54939.93 88888.00 2011-09-03 15:32:01.250 246 12658.23 109.80 54939.93 88888.00 2011-09-03 15:32:01.375 246 12658.17 109.80 54939.93 88888.00 2011-09-03 15:32:01.500 246 12658.17 109.80 54939.93 88888.00 2011-09-03 15:32:01.625 246 12658.20 109.80 54939.93 88888.00 2011-09-03 15:32:01.750 246 12658.23 109.72 54939.90 88888.00 2011-09-03 15:32:01.875 246 12658.23 109.72 54939.90 88888.00 2011-09-03 15:32:02.000 246 12658.23 109.70 54939.88 88888.00 2011-09-03 15:32:02.125 246 12658.27 109.72 54939.90 88888.00 2011-09-03 15:32:02.250 246 12658.25 109.70 54939.90 88888.00 2011-09-03 15:32:02.375 246 12658.23 109.72 54939.88 88888.00 2011-09-03 15:32:02.500 246 12658.23 109.72 54939.90 88888.00 2011-09-03 15:32:02.625 246 12658.25 109.70 54939.85 88888.00 2011-09-03 15:32:02.750 246 12658.25 109.65 54939.85 88888.00 2011-09-03 15:32:02.875 246 12658.23 109.65 54939.85 88888.00 2011-09-03 15:32:03.000 246 12658.15 109.67 54939.82 88888.00 2011-09-03 15:32:03.125 246 12658.23 109.65 54939.85 88888.00 2011-09-03 15:32:03.250 246 12658.27 109.65 54939.85 88888.00 2011-09-03 15:32:03.375 246 12658.30 109.70 54939.82 88888.00 2011-09-03 15:32:03.500 246 12658.25 109.65 54939.82 88888.00 2011-09-03 15:32:03.625 246 12658.25 109.65 54939.82 88888.00 2011-09-03 15:32:03.750 246 12658.25 109.65 54939.80 88888.00 2011-09-03 15:32:03.875 246 12658.25 109.62 54939.80 88888.00 2011-09-03 15:32:04.000 246 12658.17 109.60 54939.78 88888.00 2011-09-03 15:32:04.125 246 12658.15 109.62 54939.82 88888.00 2011-09-03 15:32:04.250 246 12658.15 109.58 54939.80 88888.00 2011-09-03 15:32:04.375 246 12658.20 109.60 54939.75 88888.00 2011-09-03 15:32:04.500 246 12658.20 109.58 54939.78 88888.00 2011-09-03 15:32:04.625 246 12658.23 109.60 54939.75 88888.00 2011-09-03 15:32:04.750 246 12658.23 109.62 54939.75 88888.00 2011-09-03 15:32:04.875 246 12658.20 109.62 54939.75 88888.00 2011-09-03 15:32:05.000 246 12658.20 109.60 54939.75 88888.00 2011-09-03 15:32:05.125 246 12658.25 109.60 54939.80 88888.00 2011-09-03 15:32:05.250 246 12658.25 109.58 54939.75 88888.00 2011-09-03 15:32:05.375 246 12658.25 109.60 54939.75 88888.00 2011-09-03 15:32:05.500 246 12658.20 109.55 54939.70 88888.00 2011-09-03 15:32:05.625 246 12658.17 109.55 54939.72 88888.00 2011-09-03 15:32:05.750 246 12658.20 109.55 54939.75 88888.00 2011-09-03 15:32:05.875 246 12658.23 109.55 54939.72 88888.00 2011-09-03 15:32:06.000 246 12658.25 109.55 54939.70 88888.00 2011-09-03 15:32:06.125 246 12658.27 109.53 54939.68 88888.00 2011-09-03 15:32:06.250 246 12658.23 109.53 54939.70 88888.00 2011-09-03 15:32:06.375 246 12658.25 109.55 54939.70 88888.00 2011-09-03 15:32:06.500 246 12658.20 109.53 54939.68 88888.00 2011-09-03 15:32:06.625 246 12658.20 109.53 54939.68 88888.00 2011-09-03 15:32:06.750 246 12658.23 109.53 54939.70 88888.00 2011-09-03 15:32:06.875 246 12658.27 109.47 54939.68 88888.00 2011-09-03 15:32:07.000 246 12658.30 109.47 54939.65 88888.00 2011-09-03 15:32:07.125 246 12658.25 109.50 54939.65 88888.00 2011-09-03 15:32:07.250 246 12658.23 109.47 54939.65 88888.00 2011-09-03 15:32:07.375 246 12658.23 109.45 54939.62 88888.00 2011-09-03 15:32:07.500 246 12658.25 109.42 54939.62 88888.00 2011-09-03 15:32:07.625 246 12658.23 109.42 54939.62 88888.00 2011-09-03 15:32:07.750 246 12658.27 109.42 54939.62 88888.00 2011-09-03 15:32:07.875 246 12658.35 109.42 54939.60 88888.00 2011-09-03 15:32:08.000 246 12658.33 109.42 54939.57 88888.00 2011-09-03 15:32:08.125 246 12658.23 109.40 54939.60 88888.00 2011-09-03 15:32:08.250 246 12658.17 109.38 54939.60 88888.00 2011-09-03 15:32:08.375 246 12658.20 109.38 54939.60 88888.00 2011-09-03 15:32:08.500 246 12658.25 109.38 54939.57 88888.00 2011-09-03 15:32:08.625 246 12658.27 109.35 54939.57 88888.00 2011-09-03 15:32:08.750 246 12658.30 109.38 54939.55 88888.00 2011-09-03 15:32:08.875 246 12658.27 109.35 54939.57 88888.00 2011-09-03 15:32:09.000 246 12658.27 109.35 54939.53 88888.00 2011-09-03 15:32:09.125 246 12658.30 109.38 54939.55 88888.00 2011-09-03 15:32:09.250 246 12658.30 109.38 54939.55 88888.00 2011-09-03 15:32:09.375 246 12658.27 109.35 54939.55 88888.00 2011-09-03 15:32:09.500 246 12658.25 109.33 54939.53 88888.00 2011-09-03 15:32:09.625 246 12658.23 109.30 54939.50 88888.00 2011-09-03 15:32:09.750 246 12658.25 109.28 54939.50 88888.00 2011-09-03 15:32:09.875 246 12658.23 109.30 54939.50 88888.00 2011-09-03 15:32:10.000 246 12658.23 109.30 54939.47 88888.00 2011-09-03 15:32:10.125 246 12658.17 109.30 54939.47 88888.00 2011-09-03 15:32:10.250 246 12658.15 109.25 54939.47 88888.00 2011-09-03 15:32:10.375 246 12658.23 109.28 54939.47 88888.00 2011-09-03 15:32:10.500 246 12658.20 109.30 54939.47 88888.00 2011-09-03 15:32:10.625 246 12658.12 109.28 54939.47 88888.00 2011-09-03 15:32:10.750 246 12658.12 109.25 54939.50 88888.00 2011-09-03 15:32:10.875 246 12658.20 109.25 54939.47 88888.00 2011-09-03 15:32:11.000 246 12658.20 109.28 54939.47 88888.00 2011-09-03 15:32:11.125 246 12658.17 109.22 54939.47 88888.00 2011-09-03 15:32:11.250 246 12658.20 109.22 54939.45 88888.00 2011-09-03 15:32:11.375 246 12658.20 109.22 54939.45 88888.00 2011-09-03 15:32:11.500 246 12658.20 109.22 54939.43 88888.00 2011-09-03 15:32:11.625 246 12658.20 109.17 54939.40 88888.00 2011-09-03 15:32:11.750 246 12658.23 109.17 54939.40 88888.00 2011-09-03 15:32:11.875 246 12658.15 109.17 54939.40 88888.00 2011-09-03 15:32:12.000 246 12658.15 109.20 54939.40 88888.00 2011-09-03 15:32:12.125 246 12658.15 109.17 54939.38 88888.00 2011-09-03 15:32:12.250 246 12658.12 109.12 54939.38 88888.00 2011-09-03 15:32:12.375 246 12658.15 109.12 54939.38 88888.00 2011-09-03 15:32:12.500 246 12658.15 109.17 54939.35 88888.00 2011-09-03 15:32:12.625 246 12658.12 109.17 54939.38 88888.00 2011-09-03 15:32:12.750 246 12658.15 109.15 54939.35 88888.00 2011-09-03 15:32:12.875 246 12658.15 109.15 54939.38 88888.00 2011-09-03 15:32:13.000 246 12658.20 109.15 54939.38 88888.00 2011-09-03 15:32:13.125 246 12658.17 109.15 54939.32 88888.00 2011-09-03 15:32:13.250 246 12658.12 109.10 54939.32 88888.00 2011-09-03 15:32:13.375 246 12658.12 109.10 54939.30 88888.00 2011-09-03 15:32:13.500 246 12658.10 109.12 54939.30 88888.00 2011-09-03 15:32:13.625 246 12658.05 109.12 54939.30 88888.00 2011-09-03 15:32:13.750 246 12658.05 109.10 54939.30 88888.00 2011-09-03 15:32:13.875 246 12658.10 109.10 54939.30 88888.00 2011-09-03 15:32:14.000 246 12658.20 109.08 54939.28 88888.00 2011-09-03 15:32:14.125 246 12658.20 109.08 54939.28 88888.00 2011-09-03 15:32:14.250 246 12658.17 109.10 54939.30 88888.00 2011-09-03 15:32:14.375 246 12658.25 109.12 54939.30 88888.00 2011-09-03 15:32:14.500 246 12658.27 109.10 54939.30 88888.00 2011-09-03 15:32:14.625 246 12658.30 109.12 54939.28 88888.00 2011-09-03 15:32:14.750 246 12658.33 109.10 54939.25 88888.00 2011-09-03 15:32:14.875 246 12658.30 109.10 54939.28 88888.00 2011-09-03 15:32:15.000 246 12658.27 109.08 54939.25 88888.00 2011-09-03 15:32:15.125 246 12658.27 109.08 54939.25 88888.00 2011-09-03 15:32:15.250 246 12658.25 109.05 54939.25 88888.00 2011-09-03 15:32:15.375 246 12658.25 109.03 54939.25 88888.00 2011-09-03 15:32:15.500 246 12658.27 109.03 54939.22 88888.00 2011-09-03 15:32:15.625 246 12658.30 109.03 54939.20 88888.00 2011-09-03 15:32:15.750 246 12658.25 109.00 54939.20 88888.00 2011-09-03 15:32:15.875 246 12658.12 109.00 54939.20 88888.00 2011-09-03 15:32:16.000 246 12658.15 109.03 54939.20 88888.00 2011-09-03 15:32:16.125 246 12658.20 109.03 54939.20 88888.00 2011-09-03 15:32:16.250 246 12658.17 109.00 54939.20 88888.00 2011-09-03 15:32:16.375 246 12658.12 109.00 54939.20 88888.00 2011-09-03 15:32:16.500 246 12658.15 108.97 54939.18 88888.00 2011-09-03 15:32:16.625 246 12658.12 108.97 54939.18 88888.00 2011-09-03 15:32:16.750 246 12658.23 108.97 54939.18 88888.00 2011-09-03 15:32:16.875 246 12658.20 109.00 54939.18 88888.00 2011-09-03 15:32:17.000 246 12658.20 109.00 54939.15 88888.00 2011-09-03 15:32:17.125 246 12658.20 108.97 54939.12 88888.00 2011-09-03 15:32:17.250 246 12658.15 108.95 54939.12 88888.00 2011-09-03 15:32:17.375 246 12658.15 108.92 54939.12 88888.00 2011-09-03 15:32:17.500 246 12658.12 108.92 54939.10 88888.00 2011-09-03 15:32:17.625 246 12658.15 108.92 54939.12 88888.00 2011-09-03 15:32:17.750 246 12658.12 108.92 54939.12 88888.00 2011-09-03 15:32:17.875 246 12658.12 108.92 54939.12 88888.00 2011-09-03 15:32:18.000 246 12658.15 108.90 54939.07 88888.00 2011-09-03 15:32:18.125 246 12658.17 108.92 54939.10 88888.00 2011-09-03 15:32:18.250 246 12658.12 108.92 54939.10 88888.00 2011-09-03 15:32:18.375 246 12658.15 108.95 54939.07 88888.00 2011-09-03 15:32:18.500 246 12658.12 108.95 54939.10 88888.00 2011-09-03 15:32:18.625 246 12658.20 108.95 54939.07 88888.00 2011-09-03 15:32:18.750 246 12658.23 108.95 54939.05 88888.00 2011-09-03 15:32:18.875 246 12658.15 108.92 54939.05 88888.00 2011-09-03 15:32:19.000 246 12658.10 108.90 54939.03 88888.00 2011-09-03 15:32:19.125 246 12658.08 108.88 54939.05 88888.00 2011-09-03 15:32:19.250 246 12658.08 108.88 54939.05 88888.00 2011-09-03 15:32:19.375 246 12658.15 108.85 54939.03 88888.00 2011-09-03 15:32:19.500 246 12658.15 108.85 54939.00 88888.00 2011-09-03 15:32:19.625 246 12658.10 108.85 54939.00 88888.00 2011-09-03 15:32:19.750 246 12658.10 108.85 54939.00 88888.00 2011-09-03 15:32:19.875 246 12658.17 108.85 54939.00 88888.00 2011-09-03 15:32:20.000 246 12658.20 108.85 54939.00 88888.00 2011-09-03 15:32:20.125 246 12658.12 108.88 54939.00 88888.00 2011-09-03 15:32:20.250 246 12658.10 108.85 54939.00 88888.00 2011-09-03 15:32:20.375 246 12658.10 108.85 54938.97 88888.00 2011-09-03 15:32:20.500 246 12658.12 108.85 54938.95 88888.00 2011-09-03 15:32:20.625 246 12658.10 108.85 54938.97 88888.00 2011-09-03 15:32:20.750 246 12658.08 108.85 54938.95 88888.00 2011-09-03 15:32:20.875 246 12658.10 108.83 54938.93 88888.00 2011-09-03 15:32:21.000 246 12658.15 108.80 54938.93 88888.00 2011-09-03 15:32:21.125 246 12658.20 108.83 54938.95 88888.00 2011-09-03 15:32:21.250 246 12658.17 108.83 54938.95 88888.00 2011-09-03 15:32:21.375 246 12658.20 108.83 54938.93 88888.00 2011-09-03 15:32:21.500 246 12658.17 108.83 54938.93 88888.00 2011-09-03 15:32:21.625 246 12658.17 108.85 54938.93 88888.00 2011-09-03 15:32:21.750 246 12658.12 108.85 54938.95 88888.00 2011-09-03 15:32:21.875 246 12658.10 108.83 54938.93 88888.00 2011-09-03 15:32:22.000 246 12658.12 108.83 54938.93 88888.00 2011-09-03 15:32:22.125 246 12658.17 108.80 54938.93 88888.00 2011-09-03 15:32:22.250 246 12658.12 108.78 54938.90 88888.00 2011-09-03 15:32:22.375 246 12658.10 108.80 54938.90 88888.00 2011-09-03 15:32:22.500 246 12658.10 108.80 54938.90 88888.00 2011-09-03 15:32:22.625 246 12658.10 108.83 54938.90 88888.00 2011-09-03 15:32:22.750 246 12658.15 108.83 54938.93 88888.00 2011-09-03 15:32:22.875 246 12658.17 108.80 54938.90 88888.00 2011-09-03 15:32:23.000 246 12658.10 108.75 54938.88 88888.00 2011-09-03 15:32:23.125 246 12658.08 108.75 54938.82 88888.00 2011-09-03 15:32:23.250 246 12658.02 108.78 54938.80 88888.00 2011-09-03 15:32:23.375 246 12658.10 108.78 54938.82 88888.00 2011-09-03 15:32:23.500 246 12658.12 108.83 54938.85 88888.00 2011-09-03 15:32:23.625 246 12658.10 108.80 54938.82 88888.00 2011-09-03 15:32:23.750 246 12658.08 108.80 54938.85 88888.00 2011-09-03 15:32:23.875 246 12658.02 108.80 54938.85 88888.00 2011-09-03 15:32:24.000 246 12658.08 108.78 54938.82 88888.00 2011-09-03 15:32:24.125 246 12658.12 108.78 54938.82 88888.00 2011-09-03 15:32:24.250 246 12658.10 108.78 54938.82 88888.00 2011-09-03 15:32:24.375 246 12658.08 108.78 54938.78 88888.00 2011-09-03 15:32:24.500 246 12657.98 108.72 54938.80 88888.00 2011-09-03 15:32:24.625 246 12657.95 108.75 54938.78 88888.00 2011-09-03 15:32:24.750 246 12658.00 108.75 54938.78 88888.00 2011-09-03 15:32:24.875 246 12658.05 108.75 54938.75 88888.00 2011-09-03 15:32:25.000 246 12658.10 108.72 54938.75 88888.00 2011-09-03 15:32:25.125 246 12658.05 108.70 54938.78 88888.00 2011-09-03 15:32:25.250 246 12658.02 108.70 54938.78 88888.00 2011-09-03 15:32:25.375 246 12658.05 108.70 54938.78 88888.00 2011-09-03 15:32:25.500 246 12658.08 108.70 54938.72 88888.00 2011-09-03 15:32:25.625 246 12658.00 108.72 54938.72 88888.00 2011-09-03 15:32:25.750 246 12657.98 108.72 54938.78 88888.00 2011-09-03 15:32:25.875 246 12658.05 108.72 54938.75 88888.00 2011-09-03 15:32:26.000 246 12658.10 108.72 54938.75 88888.00 2011-09-03 15:32:26.125 246 12658.10 108.72 54938.75 88888.00 2011-09-03 15:32:26.250 246 12658.10 108.70 54938.75 88888.00 2011-09-03 15:32:26.375 246 12658.08 108.70 54938.72 88888.00 2011-09-03 15:32:26.500 246 12658.05 108.70 54938.70 88888.00 2011-09-03 15:32:26.625 246 12658.02 108.70 54938.70 88888.00 2011-09-03 15:32:26.750 246 12658.02 108.72 54938.70 88888.00 2011-09-03 15:32:26.875 246 12658.02 108.70 54938.72 88888.00 2011-09-03 15:32:27.000 246 12658.10 108.67 54938.72 88888.00 2011-09-03 15:32:27.125 246 12658.05 108.70 54938.70 88888.00 2011-09-03 15:32:27.250 246 12657.98 108.65 54938.68 88888.00 2011-09-03 15:32:27.375 246 12657.92 108.67 54938.70 88888.00 2011-09-03 15:32:27.500 246 12657.90 108.70 54938.68 88888.00 2011-09-03 15:32:27.625 246 12657.92 108.67 54938.68 88888.00 2011-09-03 15:32:27.750 246 12657.95 108.67 54938.68 88888.00 2011-09-03 15:32:27.875 246 12657.92 108.67 54938.68 88888.00 2011-09-03 15:32:28.000 246 12657.88 108.67 54938.65 88888.00 2011-09-03 15:32:28.125 246 12657.85 108.62 54938.68 88888.00 2011-09-03 15:32:28.250 246 12657.80 108.60 54938.65 88888.00 2011-09-03 15:32:28.375 246 12657.88 108.60 54938.62 88888.00 2011-09-03 15:32:28.500 246 12657.88 108.62 54938.60 88888.00 2011-09-03 15:32:28.625 246 12657.83 108.62 54938.60 88888.00 2011-09-03 15:32:28.750 246 12657.70 108.58 54938.62 88888.00 2011-09-03 15:32:28.875 246 12657.67 108.58 54938.62 88888.00 2011-09-03 15:32:29.000 246 12657.75 108.60 54938.62 88888.00 2011-09-03 15:32:29.125 246 12657.83 108.58 54938.62 88888.00 2011-09-03 15:32:29.250 246 12657.80 108.53 54938.60 88888.00 2011-09-03 15:32:29.375 246 12657.77 108.53 54938.57 88888.00 2011-09-03 15:32:29.500 246 12657.80 108.55 54938.68 88888.00 2011-09-03 15:32:29.625 246 12657.85 108.55 54938.70 88888.00 2011-09-03 15:32:29.750 246 12657.88 108.58 54938.60 88888.00 2011-09-03 15:32:29.875 246 12657.83 108.55 54938.55 88888.00 2011-09-03 15:32:30.000 246 12657.75 108.53 54938.57 88888.00 2011-09-03 15:32:30.125 246 12657.70 108.53 54938.60 88888.00 2011-09-03 15:32:30.250 246 12657.75 108.53 54938.60 88888.00 2011-09-03 15:32:30.375 246 12657.77 108.53 54938.55 88888.00 2011-09-03 15:32:30.500 246 12657.67 108.53 54938.55 88888.00 2011-09-03 15:32:30.625 246 12657.67 108.53 54938.55 88888.00 2011-09-03 15:32:30.750 246 12657.70 108.50 54938.55 88888.00 2011-09-03 15:32:30.875 246 12657.75 108.50 54938.60 88888.00 2011-09-03 15:32:31.000 246 12657.75 108.53 54938.55 88888.00 2011-09-03 15:32:31.125 246 12657.75 108.47 54938.55 88888.00 2011-09-03 15:32:31.250 246 12657.73 108.47 54938.55 88888.00 2011-09-03 15:32:31.375 246 12657.75 108.50 54938.53 88888.00 2011-09-03 15:32:31.500 246 12657.70 108.45 54938.57 88888.00 2011-09-03 15:32:31.625 246 12657.67 108.42 54938.53 88888.00 2011-09-03 15:32:31.750 246 12657.65 108.40 54938.53 88888.00 2011-09-03 15:32:31.875 246 12657.65 108.42 54938.53 88888.00 2011-09-03 15:32:32.000 246 12657.62 108.42 54938.50 88888.00 2011-09-03 15:32:32.125 246 12657.65 108.45 54938.50 88888.00 2011-09-03 15:32:32.250 246 12657.62 108.42 54938.53 88888.00 2011-09-03 15:32:32.375 246 12657.60 108.40 54938.53 88888.00 2011-09-03 15:32:32.500 246 12657.62 108.40 54938.53 88888.00 2011-09-03 15:32:32.625 246 12657.65 108.40 54938.50 88888.00 2011-09-03 15:32:32.750 246 12657.62 108.35 54938.47 88888.00 2011-09-03 15:32:32.875 246 12657.60 108.38 54938.45 88888.00 2011-09-03 15:32:33.000 246 12657.62 108.35 54938.45 88888.00 2011-09-03 15:32:33.125 246 12657.62 108.35 54938.50 88888.00 2011-09-03 15:32:33.250 246 12657.60 108.38 54938.50 88888.00 2011-09-03 15:32:33.375 246 12657.58 108.38 54938.47 88888.00 2011-09-03 15:32:33.500 246 12657.50 108.38 54938.45 88888.00 2011-09-03 15:32:33.625 246 12657.58 108.38 54938.47 88888.00 2011-09-03 15:32:33.750 246 12657.62 108.38 54938.47 88888.00 2011-09-03 15:32:33.875 246 12657.58 108.33 54938.47 88888.00 2011-09-03 15:32:34.000 246 12657.52 108.28 54938.43 88888.00 2011-09-03 15:32:34.125 246 12657.58 108.33 54938.45 88888.00 2011-09-03 15:32:34.250 246 12657.60 108.33 54938.47 88888.00 2011-09-03 15:32:34.375 246 12657.55 108.35 54938.45 88888.00 2011-09-03 15:32:34.500 246 12657.55 108.33 54938.45 88888.00 2011-09-03 15:32:34.625 246 12657.52 108.33 54938.45 88888.00 2011-09-03 15:32:34.750 246 12657.48 108.33 54938.45 88888.00 2011-09-03 15:32:34.875 246 12657.52 108.33 54938.45 88888.00 2011-09-03 15:32:35.000 246 12657.50 108.35 54938.43 88888.00 2011-09-03 15:32:35.125 246 12657.45 108.33 54938.43 88888.00 2011-09-03 15:32:35.250 246 12657.40 108.30 54938.43 88888.00 2011-09-03 15:32:35.375 246 12657.42 108.28 54938.40 88888.00 2011-09-03 15:32:35.500 246 12657.42 108.28 54938.40 88888.00 2011-09-03 15:32:35.625 246 12657.45 108.25 54938.40 88888.00 2011-09-03 15:32:35.750 246 12657.45 108.28 54938.38 88888.00 2011-09-03 15:32:35.875 246 12657.48 108.25 54938.40 88888.00 2011-09-03 15:32:36.000 246 12657.40 108.28 54938.40 88888.00 2011-09-03 15:32:36.125 246 12657.40 108.25 54938.40 88888.00 2011-09-03 15:32:36.250 246 12657.38 108.22 54938.40 88888.00 2011-09-03 15:32:36.375 246 12657.40 108.20 54938.40 88888.00 2011-09-03 15:32:36.500 246 12657.40 108.25 54938.38 88888.00 2011-09-03 15:32:36.625 246 12657.38 108.25 54938.38 88888.00 2011-09-03 15:32:36.750 246 12657.35 108.22 54938.38 88888.00 2011-09-03 15:32:36.875 246 12657.38 108.22 54938.35 88888.00 2011-09-03 15:32:37.000 246 12657.40 108.20 54938.38 88888.00 2011-09-03 15:32:37.125 246 12657.38 108.20 54938.38 88888.00 2011-09-03 15:32:37.250 246 12657.30 108.15 54938.40 88888.00 2011-09-03 15:32:37.375 246 12657.27 108.17 54938.40 88888.00 2011-09-03 15:32:37.500 246 12657.25 108.17 54938.40 88888.00 2011-09-03 15:32:37.625 246 12657.27 108.15 54938.35 88888.00 2011-09-03 15:32:37.750 246 12657.30 108.15 54938.35 88888.00 2011-09-03 15:32:37.875 246 12657.23 108.15 54938.32 88888.00 2011-09-03 15:32:38.000 246 12657.20 108.17 54938.35 88888.00 2011-09-03 15:32:38.125 246 12657.23 108.17 54938.35 88888.00 2011-09-03 15:32:38.250 246 12657.25 108.12 54938.35 88888.00 2011-09-03 15:32:38.375 246 12657.25 108.15 54938.35 88888.00 2011-09-03 15:32:38.500 246 12657.20 108.12 54938.35 88888.00 2011-09-03 15:32:38.625 246 12657.25 108.12 54938.35 88888.00 2011-09-03 15:32:38.750 246 12657.30 108.10 54938.35 88888.00 2011-09-03 15:32:38.875 246 12657.25 108.10 54938.32 88888.00 2011-09-03 15:32:39.000 246 12657.23 108.10 54938.30 88888.00 2011-09-03 15:32:39.125 246 12657.23 108.12 54938.32 88888.00 2011-09-03 15:32:39.250 246 12657.25 108.12 54938.32 88888.00 2011-09-03 15:32:39.375 246 12657.27 108.10 54938.28 88888.00 2011-09-03 15:32:39.500 246 12657.25 108.10 54938.30 88888.00 2011-09-03 15:32:39.625 246 12657.25 108.10 54938.30 88888.00 2011-09-03 15:32:39.750 246 12657.27 108.12 54938.30 88888.00 2011-09-03 15:32:39.875 246 12657.33 108.10 54938.28 88888.00 2011-09-03 15:32:40.000 246 12657.25 108.05 54938.25 88888.00 2011-09-03 15:32:40.125 246 12657.12 108.08 54938.25 88888.00 2011-09-03 15:32:40.250 246 12657.15 108.08 54938.30 88888.00 2011-09-03 15:32:40.375 246 12657.20 108.10 54938.28 88888.00 2011-09-03 15:32:40.500 246 12657.20 108.08 54938.28 88888.00 2011-09-03 15:32:40.625 246 12657.17 108.08 54938.28 88888.00 2011-09-03 15:32:40.750 246 12657.17 108.08 54938.28 88888.00 2011-09-03 15:32:40.875 246 12657.12 108.08 54938.28 88888.00 2011-09-03 15:32:41.000 246 12657.10 108.08 54938.25 88888.00 2011-09-03 15:32:41.125 246 12657.12 108.05 54938.25 88888.00 2011-09-03 15:32:41.250 246 12657.10 108.03 54938.25 88888.00 2011-09-03 15:32:41.375 246 12657.10 108.03 54938.28 88888.00 2011-09-03 15:32:41.500 246 12657.08 108.05 54938.25 88888.00 2011-09-03 15:32:41.625 246 12657.10 108.05 54938.22 88888.00 2011-09-03 15:32:41.750 246 12657.15 108.08 54938.22 88888.00 2011-09-03 15:32:41.875 246 12657.17 108.05 54938.20 88888.00 2011-09-03 15:32:42.000 246 12657.17 108.03 54938.18 88888.00 2011-09-03 15:32:42.125 246 12657.17 107.97 54938.18 88888.00 2011-09-03 15:32:42.250 246 12657.15 108.03 54938.25 88888.00 2011-09-03 15:32:42.375 246 12657.10 108.03 54938.22 88888.00 2011-09-03 15:32:42.500 246 12657.08 108.03 54938.22 88888.00 2011-09-03 15:32:42.625 246 12657.02 108.00 54938.22 88888.00 2011-09-03 15:32:42.750 246 12657.02 108.03 54938.22 88888.00 2011-09-03 15:32:42.875 246 12657.08 107.97 54938.18 88888.00 2011-09-03 15:32:43.000 246 12657.05 107.97 54938.15 88888.00 2011-09-03 15:32:43.125 246 12657.00 108.00 54938.15 88888.00 2011-09-03 15:32:43.250 246 12656.95 107.97 54938.18 88888.00 2011-09-03 15:32:43.375 246 12656.92 108.00 54938.20 88888.00 2011-09-03 15:32:43.500 246 12656.90 108.00 54938.20 88888.00 2011-09-03 15:32:43.625 246 12656.90 107.97 54938.18 88888.00 2011-09-03 15:32:43.750 246 12656.92 107.97 54938.18 88888.00 2011-09-03 15:32:43.875 246 12656.90 107.97 54938.15 88888.00 2011-09-03 15:32:44.000 246 12656.98 107.95 54938.12 88888.00 2011-09-03 15:32:44.125 246 12657.02 107.95 54938.15 88888.00 2011-09-03 15:32:44.250 246 12656.98 107.90 54938.15 88888.00 2011-09-03 15:32:44.375 246 12656.92 107.92 54938.15 88888.00 2011-09-03 15:32:44.500 246 12656.90 107.95 54938.12 88888.00 2011-09-03 15:32:44.625 246 12656.95 107.95 54938.10 88888.00 2011-09-03 15:32:44.750 246 12656.98 107.92 54938.12 88888.00 2011-09-03 15:32:44.875 246 12656.98 107.95 54938.10 88888.00 2011-09-03 15:32:45.000 246 12656.95 107.92 54938.10 88888.00 2011-09-03 15:32:45.125 246 12656.88 107.90 54938.10 88888.00 2011-09-03 15:32:45.250 246 12656.83 107.88 54938.12 88888.00 2011-09-03 15:32:45.375 246 12656.85 107.92 54938.12 88888.00 2011-09-03 15:32:45.500 246 12656.83 107.92 54938.12 88888.00 2011-09-03 15:32:45.625 246 12656.80 107.90 54938.10 88888.00 2011-09-03 15:32:45.750 246 12656.85 107.88 54938.10 88888.00 2011-09-03 15:32:45.875 246 12656.88 107.85 54938.07 88888.00 2011-09-03 15:32:46.000 246 12656.83 107.85 54938.07 88888.00 2011-09-03 15:32:46.125 246 12656.77 107.85 54938.07 88888.00 2011-09-03 15:32:46.250 246 12656.75 107.83 54938.07 88888.00 2011-09-03 15:32:46.375 246 12656.77 107.85 54938.07 88888.00 2011-09-03 15:32:46.500 246 12656.80 107.85 54938.07 88888.00 2011-09-03 15:32:46.625 246 12656.77 107.83 54938.07 88888.00 2011-09-03 15:32:46.750 246 12656.77 107.80 54938.03 88888.00 2011-09-03 15:32:46.875 246 12656.77 107.83 54938.05 88888.00 2011-09-03 15:32:47.000 246 12656.77 107.78 54938.03 88888.00 2011-09-03 15:32:47.125 246 12656.77 107.78 54938.05 88888.00 2011-09-03 15:32:47.250 246 12656.75 107.80 54938.05 88888.00 2011-09-03 15:32:47.375 246 12656.77 107.80 54938.05 88888.00 2011-09-03 15:32:47.500 246 12656.73 107.78 54938.05 88888.00 2011-09-03 15:32:47.625 246 12656.67 107.75 54938.03 88888.00 2011-09-03 15:32:47.750 246 12656.73 107.75 54938.03 88888.00 2011-09-03 15:32:47.875 246 12656.77 107.78 54938.00 88888.00 2011-09-03 15:32:48.000 246 12656.80 107.72 54937.97 88888.00 2011-09-03 15:32:48.125 246 12656.80 107.72 54938.00 88888.00 2011-09-03 15:32:48.250 246 12656.75 107.72 54938.00 88888.00 2011-09-03 15:32:48.375 246 12656.77 107.72 54938.03 88888.00 2011-09-03 15:32:48.500 246 12656.75 107.72 54938.00 88888.00 2011-09-03 15:32:48.625 246 12656.65 107.70 54937.97 88888.00 2011-09-03 15:32:48.750 246 12656.62 107.70 54938.00 88888.00 2011-09-03 15:32:48.875 246 12656.70 107.72 54937.95 88888.00 2011-09-03 15:32:49.000 246 12656.67 107.75 54937.97 88888.00 2011-09-03 15:32:49.125 246 12656.60 107.70 54937.97 88888.00 2011-09-03 15:32:49.250 246 12656.62 107.67 54937.97 88888.00 2011-09-03 15:32:49.375 246 12656.67 107.65 54937.97 88888.00 2011-09-03 15:32:49.500 246 12656.65 107.67 54937.95 88888.00 2011-09-03 15:32:49.625 246 12656.67 107.67 54937.97 88888.00 2011-09-03 15:32:49.750 246 12656.70 107.65 54937.95 88888.00 2011-09-03 15:32:49.875 246 12656.73 107.62 54937.93 88888.00 2011-09-03 15:32:50.000 246 12656.73 107.62 54937.90 88888.00 2011-09-03 15:32:50.125 246 12656.77 107.62 54937.93 88888.00 2011-09-03 15:32:50.250 246 12656.70 107.62 54937.93 88888.00 2011-09-03 15:32:50.375 246 12656.67 107.60 54937.90 88888.00 2011-09-03 15:32:50.500 246 12656.70 107.60 54937.88 88888.00 2011-09-03 15:32:50.625 246 12656.73 107.60 54937.88 88888.00 2011-09-03 15:32:50.750 246 12656.75 107.62 54937.90 88888.00 2011-09-03 15:32:50.875 246 12656.70 107.58 54937.88 88888.00 2011-09-03 15:32:51.000 246 12656.73 107.55 54937.88 88888.00 2011-09-03 15:32:51.125 246 12656.73 107.60 54937.88 88888.00 2011-09-03 15:32:51.250 246 12656.65 107.60 54937.85 88888.00 2011-09-03 15:32:51.375 246 12656.62 107.58 54937.85 88888.00 2011-09-03 15:32:51.500 246 12656.65 107.58 54937.85 88888.00 2011-09-03 15:32:51.625 246 12656.65 107.60 54937.85 88888.00 2011-09-03 15:32:51.750 246 12656.58 107.58 54937.85 88888.00 2011-09-03 15:32:51.875 246 12656.50 107.53 54937.82 88888.00 2011-09-03 15:32:52.000 246 12656.52 107.50 54937.82 88888.00 2011-09-03 15:32:52.125 246 12656.52 107.53 54937.82 88888.00 2011-09-03 15:32:52.250 246 12656.55 107.53 54937.82 88888.00 2011-09-03 15:32:52.375 246 12656.58 107.53 54937.82 88888.00 2011-09-03 15:32:52.500 246 12656.55 107.53 54937.82 88888.00 2011-09-03 15:32:52.625 246 12656.52 107.53 54937.80 88888.00 2011-09-03 15:32:52.750 246 12656.52 107.50 54937.78 88888.00 2011-09-03 15:32:52.875 246 12656.58 107.50 54937.80 88888.00 2011-09-03 15:32:53.000 246 12656.52 107.47 54937.78 88888.00 2011-09-03 15:32:53.125 246 12656.58 107.47 54937.78 88888.00 2011-09-03 15:32:53.250 246 12656.55 107.47 54937.78 88888.00 2011-09-03 15:32:53.375 246 12656.52 107.47 54937.80 88888.00 2011-09-03 15:32:53.500 246 12656.48 107.50 54937.80 88888.00 2011-09-03 15:32:53.625 246 12656.42 107.47 54937.80 88888.00 2011-09-03 15:32:53.750 246 12656.42 107.47 54937.80 88888.00 2011-09-03 15:32:53.875 246 12656.42 107.45 54937.78 88888.00 2011-09-03 15:32:54.000 246 12656.45 107.45 54937.78 88888.00 2011-09-03 15:32:54.125 246 12656.52 107.45 54937.75 88888.00 2011-09-03 15:32:54.250 246 12656.52 107.42 54937.75 88888.00 2011-09-03 15:32:54.375 246 12656.55 107.45 54937.72 88888.00 2011-09-03 15:32:54.500 246 12656.58 107.45 54937.72 88888.00 2011-09-03 15:32:54.625 246 12656.50 107.45 54937.72 88888.00 2011-09-03 15:32:54.750 246 12656.48 107.42 54937.72 88888.00 2011-09-03 15:32:54.875 246 12656.50 107.40 54937.70 88888.00 2011-09-03 15:32:55.000 246 12656.45 107.42 54937.70 88888.00 2011-09-03 15:32:55.125 246 12656.48 107.40 54937.68 88888.00 2011-09-03 15:32:55.250 246 12656.48 107.42 54937.68 88888.00 2011-09-03 15:32:55.375 246 12656.48 107.42 54937.68 88888.00 2011-09-03 15:32:55.500 246 12656.50 107.42 54937.65 88888.00 2011-09-03 15:32:55.625 246 12656.52 107.42 54937.68 88888.00 2011-09-03 15:32:55.750 246 12656.52 107.42 54937.68 88888.00 2011-09-03 15:32:55.875 246 12656.50 107.40 54937.68 88888.00 2011-09-03 15:32:56.000 246 12656.52 107.38 54937.65 88888.00 2011-09-03 15:32:56.125 246 12656.48 107.38 54937.65 88888.00 2011-09-03 15:32:56.250 246 12656.45 107.35 54937.68 88888.00 2011-09-03 15:32:56.375 246 12656.45 107.35 54937.65 88888.00 2011-09-03 15:32:56.500 246 12656.45 107.38 54937.65 88888.00 2011-09-03 15:32:56.625 246 12656.48 107.33 54937.62 88888.00 2011-09-03 15:32:56.750 246 12656.45 107.30 54937.62 88888.00 2011-09-03 15:32:56.875 246 12656.40 107.33 54937.62 88888.00 2011-09-03 15:32:57.000 246 12656.42 107.30 54937.62 88888.00 2011-09-03 15:32:57.125 246 12656.45 107.30 54937.65 88888.00 2011-09-03 15:32:57.250 246 12656.45 107.30 54937.65 88888.00 2011-09-03 15:32:57.375 246 12656.50 107.33 54937.65 88888.00 2011-09-03 15:32:57.500 246 12656.42 107.30 54937.60 88888.00 2011-09-03 15:32:57.625 246 12656.38 107.28 54937.60 88888.00 2011-09-03 15:32:57.750 246 12656.35 107.28 54937.57 88888.00 2011-09-03 15:32:57.875 246 12656.38 107.28 54937.57 88888.00 2011-09-03 15:32:58.000 246 12656.42 107.30 54937.60 88888.00 2011-09-03 15:32:58.125 246 12656.42 107.30 54937.60 88888.00 2011-09-03 15:32:58.250 246 12656.38 107.28 54937.60 88888.00 2011-09-03 15:32:58.375 246 12656.35 107.30 54937.60 88888.00 2011-09-03 15:32:58.500 246 12656.33 107.30 54937.57 88888.00 2011-09-03 15:32:58.625 246 12656.35 107.30 54937.57 88888.00 2011-09-03 15:32:58.750 246 12656.42 107.28 54937.57 88888.00 2011-09-03 15:32:58.875 246 12656.40 107.25 54937.55 88888.00 2011-09-03 15:32:59.000 246 12656.42 107.25 54937.53 88888.00 2011-09-03 15:32:59.125 246 12656.40 107.25 54937.53 88888.00 2011-09-03 15:32:59.250 246 12656.30 107.22 54937.53 88888.00 2011-09-03 15:32:59.375 246 12656.33 107.22 54937.53 88888.00 2011-09-03 15:32:59.500 246 12656.33 107.22 54937.53 88888.00 2011-09-03 15:32:59.625 246 12656.30 107.22 54937.55 88888.00 2011-09-03 15:32:59.750 246 12656.25 107.20 54937.50 88888.00 2011-09-03 15:32:59.875 246 12656.33 107.20 54937.50 88888.00 2011-09-03 15:33:00.000 246 12656.38 107.20 54937.47 88888.00 2011-09-03 15:33:00.125 246 12656.38 107.17 54937.50 88888.00 2011-09-03 15:33:00.250 246 12656.38 107.20 54937.53 88888.00 2011-09-03 15:33:00.375 246 12656.35 107.20 54937.50 88888.00 2011-09-03 15:33:00.500 246 12656.33 107.17 54937.50 88888.00 2011-09-03 15:33:00.625 246 12656.30 107.17 54937.47 88888.00 2011-09-03 15:33:00.750 246 12656.27 107.17 54937.47 88888.00 2011-09-03 15:33:00.875 246 12656.30 107.15 54937.45 88888.00 2011-09-03 15:33:01.000 246 12656.33 107.15 54937.45 88888.00 2011-09-03 15:33:01.125 246 12656.35 107.17 54937.47 88888.00 2011-09-03 15:33:01.250 246 12656.35 107.17 54937.45 88888.00 2011-09-03 15:33:01.375 246 12656.38 107.20 54937.43 88888.00 2011-09-03 15:33:01.500 246 12656.33 107.17 54937.45 88888.00 2011-09-03 15:33:01.625 246 12656.35 107.12 54937.45 88888.00 2011-09-03 15:33:01.750 246 12656.38 107.15 54937.45 88888.00 2011-09-03 15:33:01.875 246 12656.30 107.12 54937.40 88888.00 2011-09-03 15:33:02.000 246 12656.33 107.10 54937.40 88888.00 2011-09-03 15:33:02.125 246 12656.35 107.12 54937.43 88888.00 2011-09-03 15:33:02.250 246 12656.33 107.08 54937.40 88888.00 2011-09-03 15:33:02.375 246 12656.38 107.08 54937.38 88888.00 2011-09-03 15:33:02.500 246 12656.35 107.08 54937.35 88888.00 2011-09-03 15:33:02.625 246 12656.38 107.03 54937.35 88888.00 2011-09-03 15:33:02.750 246 12656.40 107.05 54937.38 88888.00 2011-09-03 15:33:02.875 246 12656.42 107.10 54937.38 88888.00 2011-09-03 15:33:03.000 246 12656.42 107.10 54937.38 88888.00 2011-09-03 15:33:03.125 246 12656.40 107.10 54937.35 88888.00 2011-09-03 15:33:03.250 246 12656.35 107.03 54937.35 88888.00 2011-09-03 15:33:03.375 246 12656.35 107.05 54937.35 88888.00 2011-09-03 15:33:03.500 246 12656.33 107.03 54937.32 88888.00 2011-09-03 15:33:03.625 246 12656.33 107.03 54937.30 88888.00 2011-09-03 15:33:03.750 246 12656.35 107.03 54937.30 88888.00 2011-09-03 15:33:03.875 246 12656.40 107.03 54937.32 88888.00 2011-09-03 15:33:04.000 246 12656.42 107.00 54937.30 88888.00 2011-09-03 15:33:04.125 246 12656.40 107.00 54937.30 88888.00 2011-09-03 15:33:04.250 246 12656.35 106.97 54937.30 88888.00 2011-09-03 15:33:04.375 246 12656.33 106.92 54937.30 88888.00 2011-09-03 15:33:04.500 246 12656.33 106.95 54937.30 88888.00 2011-09-03 15:33:04.625 246 12656.33 106.95 54937.30 88888.00 2011-09-03 15:33:04.750 246 12656.38 106.95 54937.28 88888.00 2011-09-03 15:33:04.875 246 12656.42 106.95 54937.30 88888.00 2011-09-03 15:33:05.000 246 12656.40 106.95 54937.32 88888.00 2011-09-03 15:33:05.125 246 12656.35 106.90 54937.32 88888.00 2011-09-03 15:33:05.250 246 12656.33 106.88 54937.28 88888.00 2011-09-03 15:33:05.375 246 12656.38 106.88 54937.25 88888.00 2011-09-03 15:33:05.500 246 12656.38 106.90 54937.25 88888.00 2011-09-03 15:33:05.625 246 12656.33 106.90 54937.25 88888.00 2011-09-03 15:33:05.750 246 12656.35 106.88 54937.28 88888.00 2011-09-03 15:33:05.875 246 12656.33 106.85 54937.28 88888.00 2011-09-03 15:33:06.000 246 12656.33 106.85 54937.28 88888.00 2011-09-03 15:33:06.125 246 12656.30 106.85 54937.28 88888.00 2011-09-03 15:33:06.250 246 12656.25 106.83 54937.22 88888.00 2011-09-03 15:33:06.375 246 12656.30 106.80 54937.22 88888.00 2011-09-03 15:33:06.500 246 12656.35 106.80 54937.25 88888.00 2011-09-03 15:33:06.625 246 12656.35 106.80 54937.28 88888.00 2011-09-03 15:33:06.750 246 12656.25 106.75 54937.25 88888.00 2011-09-03 15:33:06.875 246 12656.15 106.78 54937.25 88888.00 2011-09-03 15:33:07.000 246 12656.23 106.75 54937.22 88888.00 2011-09-03 15:33:07.125 246 12656.23 106.75 54937.20 88888.00 2011-09-03 15:33:07.250 246 12656.17 106.72 54937.20 88888.00 2011-09-03 15:33:07.375 246 12656.17 106.70 54937.20 88888.00 2011-09-03 15:33:07.500 246 12656.15 106.72 54937.20 88888.00 2011-09-03 15:33:07.625 246 12656.17 106.78 54937.20 88888.00 2011-09-03 15:33:07.750 246 12656.20 106.75 54937.18 88888.00 2011-09-03 15:33:07.875 246 12656.15 106.72 54937.20 88888.00 2011-09-03 15:33:08.000 246 12656.15 106.72 54937.18 88888.00 2011-09-03 15:33:08.125 246 12656.15 106.70 54937.18 88888.00 2011-09-03 15:33:08.250 246 12656.10 106.65 54937.20 88888.00 2011-09-03 15:33:08.375 246 12656.10 106.65 54937.18 88888.00 2011-09-03 15:33:08.500 246 12656.08 106.67 54937.18 88888.00 2011-09-03 15:33:08.625 246 12656.10 106.65 54937.18 88888.00 2011-09-03 15:33:08.750 246 12656.15 106.70 54937.18 88888.00 2011-09-03 15:33:08.875 246 12656.17 106.67 54937.18 88888.00 2011-09-03 15:33:09.000 246 12656.17 106.65 54937.15 88888.00 2011-09-03 15:33:09.125 246 12656.20 106.65 54937.18 88888.00 2011-09-03 15:33:09.250 246 12656.17 106.60 54937.18 88888.00 2011-09-03 15:33:09.375 246 12656.15 106.60 54937.12 88888.00 2011-09-03 15:33:09.500 246 12656.10 106.62 54937.12 88888.00 2011-09-03 15:33:09.625 246 12656.02 106.60 54937.15 88888.00 2011-09-03 15:33:09.750 246 12656.02 106.55 54937.12 88888.00 2011-09-03 15:33:09.875 246 12656.10 106.53 54937.12 88888.00 2011-09-03 15:33:10.000 246 12656.15 106.55 54937.12 88888.00 2011-09-03 15:33:10.125 246 12656.17 106.58 54937.12 88888.00 2011-09-03 15:33:10.250 246 12656.12 106.53 54937.15 88888.00 2011-09-03 15:33:10.375 246 12656.12 106.55 54937.10 88888.00 2011-09-03 15:33:10.500 246 12656.02 106.53 54937.10 88888.00 2011-09-03 15:33:10.625 246 12656.00 106.50 54937.07 88888.00 2011-09-03 15:33:10.750 246 12656.02 106.47 54937.07 88888.00 2011-09-03 15:33:10.875 246 12656.00 106.45 54937.10 88888.00 2011-09-03 15:33:11.000 246 12656.00 106.45 54937.10 88888.00 2011-09-03 15:33:11.125 246 12656.00 106.47 54937.10 88888.00 2011-09-03 15:33:11.250 246 12655.98 106.42 54937.07 88888.00 2011-09-03 15:33:11.375 246 12656.00 106.42 54937.05 88888.00 2011-09-03 15:33:11.500 246 12656.00 106.42 54937.07 88888.00 2011-09-03 15:33:11.625 246 12655.98 106.42 54937.07 88888.00 2011-09-03 15:33:11.750 246 12655.95 106.45 54937.07 88888.00 2011-09-03 15:33:11.875 246 12655.92 106.42 54937.05 88888.00 2011-09-03 15:33:12.000 246 12655.88 106.40 54937.05 88888.00 2011-09-03 15:33:12.125 246 12655.88 106.42 54937.05 88888.00 2011-09-03 15:33:12.250 246 12655.88 106.42 54937.05 88888.00 2011-09-03 15:33:12.375 246 12655.90 106.40 54937.03 88888.00 2011-09-03 15:33:12.500 246 12655.88 106.38 54937.00 88888.00 2011-09-03 15:33:12.625 246 12655.92 106.38 54937.00 88888.00 2011-09-03 15:33:12.750 246 12655.92 106.35 54937.00 88888.00 2011-09-03 15:33:12.875 246 12655.92 106.38 54937.00 88888.00 2011-09-03 15:33:13.000 246 12655.90 106.38 54936.97 88888.00 2011-09-03 15:33:13.125 246 12655.92 106.35 54936.97 88888.00 2011-09-03 15:33:13.250 246 12655.95 106.35 54937.00 88888.00 2011-09-03 15:33:13.375 246 12656.00 106.35 54936.97 88888.00 2011-09-03 15:33:13.500 246 12655.92 106.35 54936.97 88888.00 2011-09-03 15:33:13.625 246 12655.90 106.33 54936.95 88888.00 2011-09-03 15:33:13.750 246 12655.88 106.35 54936.97 88888.00 2011-09-03 15:33:13.875 246 12655.85 106.33 54937.00 88888.00 2011-09-03 15:33:14.000 246 12655.88 106.30 54936.95 88888.00 2011-09-03 15:33:14.125 246 12655.92 106.30 54936.97 88888.00 2011-09-03 15:33:14.250 246 12655.88 106.30 54936.97 88888.00 2011-09-03 15:33:14.375 246 12655.88 106.33 54936.95 88888.00 2011-09-03 15:33:14.500 246 12655.83 106.30 54936.95 88888.00 2011-09-03 15:33:14.625 246 12655.80 106.33 54936.95 88888.00 2011-09-03 15:33:14.750 246 12655.80 106.33 54936.93 88888.00 2011-09-03 15:33:14.875 246 12655.85 106.28 54936.93 88888.00 2011-09-03 15:33:15.000 246 12655.88 106.25 54936.95 88888.00 2011-09-03 15:33:15.125 246 12655.88 106.25 54936.95 88888.00 2011-09-03 15:33:15.250 246 12655.83 106.22 54936.95 88888.00 2011-09-03 15:33:15.375 246 12655.85 106.22 54936.93 88888.00 2011-09-03 15:33:15.500 246 12655.77 106.25 54936.93 88888.00 2011-09-03 15:33:15.625 246 12655.75 106.22 54936.93 88888.00 2011-09-03 15:33:15.750 246 12655.77 106.22 54936.93 88888.00 2011-09-03 15:33:15.875 246 12655.80 106.25 54936.93 88888.00 2011-09-03 15:33:16.000 246 12655.85 106.20 54936.93 88888.00 2011-09-03 15:33:16.125 246 12655.85 106.17 54936.93 88888.00 2011-09-03 15:33:16.250 246 12655.83 106.17 54936.93 88888.00 2011-09-03 15:33:16.375 246 12655.85 106.22 54936.93 88888.00 2011-09-03 15:33:16.500 246 12655.90 106.20 54936.93 88888.00 2011-09-03 15:33:16.625 246 12655.85 106.15 54936.90 88888.00 2011-09-03 15:33:16.750 246 12655.83 106.15 54936.88 88888.00 2011-09-03 15:33:16.875 246 12655.83 106.15 54936.88 88888.00 2011-09-03 15:33:17.000 246 12655.80 106.15 54936.90 88888.00 2011-09-03 15:33:17.125 246 12655.77 106.15 54936.88 88888.00 2011-09-03 15:33:17.250 246 12655.70 106.10 54936.85 88888.00 2011-09-03 15:33:17.375 246 12655.75 106.12 54936.88 88888.00 2011-09-03 15:33:17.500 246 12655.83 106.15 54936.85 88888.00 2011-09-03 15:33:17.625 246 12655.77 106.15 54936.85 88888.00 2011-09-03 15:33:17.750 246 12655.70 106.15 54936.85 88888.00 2011-09-03 15:33:17.875 246 12655.73 106.12 54936.85 88888.00 2011-09-03 15:33:18.000 246 12655.73 106.10 54936.82 88888.00 2011-09-03 15:33:18.125 246 12655.73 106.10 54936.82 88888.00 2011-09-03 15:33:18.250 246 12655.73 106.05 54936.80 88888.00 2011-09-03 15:33:18.375 246 12655.75 106.05 54936.82 88888.00 2011-09-03 15:33:18.500 246 12655.75 106.05 54936.82 88888.00 2011-09-03 15:33:18.625 246 12655.77 106.05 54936.80 88888.00 2011-09-03 15:33:18.750 246 12655.75 106.08 54936.82 88888.00 2011-09-03 15:33:18.875 246 12655.77 106.08 54936.82 88888.00 2011-09-03 15:33:19.000 246 12655.77 106.08 54936.80 88888.00 2011-09-03 15:33:19.125 246 12655.77 106.08 54936.80 88888.00 2011-09-03 15:33:19.250 246 12655.65 106.08 54936.80 88888.00 2011-09-03 15:33:19.375 246 12655.62 106.05 54936.80 88888.00 2011-09-03 15:33:19.500 246 12655.67 106.03 54936.80 88888.00 2011-09-03 15:33:19.625 246 12655.73 106.03 54936.80 88888.00 2011-09-03 15:33:19.750 246 12655.75 106.03 54936.80 88888.00 2011-09-03 15:33:19.875 246 12655.65 106.00 54936.80 88888.00 2011-09-03 15:33:20.000 246 12655.67 106.03 54936.78 88888.00 2011-09-03 15:33:20.125 246 12655.73 106.00 54936.78 88888.00 2011-09-03 15:33:20.250 246 12655.75 105.97 54936.78 88888.00 2011-09-03 15:33:20.375 246 12655.73 105.97 54936.75 88888.00 2011-09-03 15:33:20.500 246 12655.70 105.97 54936.75 88888.00 2011-09-03 15:33:20.625 246 12655.67 105.97 54936.75 88888.00 2011-09-03 15:33:20.750 246 12655.62 105.97 54936.75 88888.00 2011-09-03 15:33:20.875 246 12655.67 105.97 54936.75 88888.00 2011-09-03 15:33:21.000 246 12655.80 105.95 54936.75 88888.00 2011-09-03 15:33:21.125 246 12655.75 105.92 54936.75 88888.00 2011-09-03 15:33:21.250 246 12655.70 105.90 54936.75 88888.00 2011-09-03 15:33:21.375 246 12655.70 105.88 54936.70 88888.00 2011-09-03 15:33:21.500 246 12655.65 105.90 54936.72 88888.00 2011-09-03 15:33:21.625 246 12655.60 105.92 54936.72 88888.00 2011-09-03 15:33:21.750 246 12655.60 105.92 54936.72 88888.00 2011-09-03 15:33:21.875 246 12655.58 105.90 54936.70 88888.00 2011-09-03 15:33:22.000 246 12655.55 105.92 54936.70 88888.00 2011-09-03 15:33:22.125 246 12655.58 105.88 54936.68 88888.00 2011-09-03 15:33:22.250 246 12655.58 105.88 54936.72 88888.00 2011-09-03 15:33:22.375 246 12655.65 105.90 54936.72 88888.00 2011-09-03 15:33:22.500 246 12655.65 105.88 54936.70 88888.00 2011-09-03 15:33:22.625 246 12655.58 105.85 54936.70 88888.00 2011-09-03 15:33:22.750 246 12655.55 105.85 54936.70 88888.00 2011-09-03 15:33:22.875 246 12655.55 105.85 54936.68 88888.00 2011-09-03 15:33:23.000 246 12655.55 105.83 54936.68 88888.00 2011-09-03 15:33:23.125 246 12655.50 105.85 54936.68 88888.00 2011-09-03 15:33:23.250 246 12655.52 105.83 54936.70 88888.00 2011-09-03 15:33:23.375 246 12655.60 105.83 54936.68 88888.00 2011-09-03 15:33:23.500 246 12655.60 105.85 54936.65 88888.00 2011-09-03 15:33:23.625 246 12655.58 105.83 54936.68 88888.00 2011-09-03 15:33:23.750 246 12655.58 105.83 54936.62 88888.00 2011-09-03 15:33:23.875 246 12655.58 105.80 54936.62 88888.00 2011-09-03 15:33:24.000 246 12655.60 105.75 54936.65 88888.00 2011-09-03 15:33:24.125 246 12655.52 105.75 54936.62 88888.00 2011-09-03 15:33:24.250 246 12655.55 105.78 54936.65 88888.00 2011-09-03 15:33:24.375 246 12655.58 105.75 54936.62 88888.00 2011-09-03 15:33:24.500 246 12655.55 105.75 54936.62 88888.00 2011-09-03 15:33:24.625 246 12655.60 105.72 54936.62 88888.00 2011-09-03 15:33:24.750 246 12655.60 105.72 54936.62 88888.00 2011-09-03 15:33:24.875 246 12655.60 105.75 54936.60 88888.00 2011-09-03 15:33:25.000 246 12655.58 105.72 54936.57 88888.00 2011-09-03 15:33:25.125 246 12655.58 105.67 54936.57 88888.00 2011-09-03 15:33:25.250 246 12655.55 105.67 54936.60 88888.00 2011-09-03 15:33:25.375 246 12655.52 105.72 54936.60 88888.00 2011-09-03 15:33:25.500 246 12655.52 105.70 54936.60 88888.00 2011-09-03 15:33:25.625 246 12655.55 105.67 54936.57 88888.00 2011-09-03 15:33:25.750 246 12655.50 105.67 54936.57 88888.00 2011-09-03 15:33:25.875 246 12655.48 105.65 54936.55 88888.00 2011-09-03 15:33:26.000 246 12655.52 105.65 54936.53 88888.00 2011-09-03 15:33:26.125 246 12655.55 105.65 54936.55 88888.00 2011-09-03 15:33:26.250 246 12655.48 105.65 54936.57 88888.00 2011-09-03 15:33:26.375 246 12655.45 105.65 54936.57 88888.00 2011-09-03 15:33:26.500 246 12655.45 105.67 54936.55 88888.00 2011-09-03 15:33:26.625 246 12655.45 105.65 54936.55 88888.00 2011-09-03 15:33:26.750 246 12655.48 105.65 54936.53 88888.00 2011-09-03 15:33:26.875 246 12655.40 105.62 54936.53 88888.00 2011-09-03 15:33:27.000 246 12655.33 105.62 54936.55 88888.00 2011-09-03 15:33:27.125 246 12655.30 105.62 54936.55 88888.00 2011-09-03 15:33:27.250 246 12655.30 105.60 54936.55 88888.00 2011-09-03 15:33:27.375 246 12655.33 105.60 54936.53 88888.00 2011-09-03 15:33:27.500 246 12655.38 105.60 54936.53 88888.00 2011-09-03 15:33:27.625 246 12655.35 105.58 54936.50 88888.00 2011-09-03 15:33:27.750 246 12655.38 105.58 54936.50 88888.00 2011-09-03 15:33:27.875 246 12655.42 105.58 54936.50 88888.00 2011-09-03 15:33:28.000 246 12655.50 105.58 54936.47 88888.00 2011-09-03 15:33:28.125 246 12655.50 105.55 54936.47 88888.00 2011-09-03 15:33:28.250 246 12655.50 105.55 54936.50 88888.00 2011-09-03 15:33:28.375 246 12655.55 105.53 54936.47 88888.00 2011-09-03 15:33:28.500 246 12655.52 105.55 54936.47 88888.00 2011-09-03 15:33:28.625 246 12655.48 105.55 54936.47 88888.00 2011-09-03 15:33:28.750 246 12655.48 105.53 54936.50 88888.00 2011-09-03 15:33:28.875 246 12655.48 105.53 54936.47 88888.00 2011-09-03 15:33:29.000 246 12655.42 105.53 54936.50 88888.00 2011-09-03 15:33:29.125 246 12655.42 105.50 54936.50 88888.00 2011-09-03 15:33:29.250 246 12655.40 105.47 54936.45 88888.00 2011-09-03 15:33:29.375 246 12655.40 105.50 54936.47 88888.00 2011-09-03 15:33:29.500 246 12655.35 105.53 54936.47 88888.00 2011-09-03 15:33:29.625 246 12655.38 105.50 54936.47 88888.00 2011-09-03 15:33:29.750 246 12655.35 105.53 54936.47 88888.00 2011-09-03 15:33:29.875 246 12655.33 105.50 54936.45 88888.00 2011-09-03 15:33:30.000 246 12655.27 105.45 54936.43 88888.00 2011-09-03 15:33:30.125 246 12655.33 105.47 54936.43 88888.00 2011-09-03 15:33:30.250 246 12655.30 105.42 54936.45 88888.00 2011-09-03 15:33:30.375 246 12655.35 105.40 54936.45 88888.00 2011-09-03 15:33:30.500 246 12655.38 105.47 54936.45 88888.00 2011-09-03 15:33:30.625 246 12655.38 105.47 54936.45 88888.00 2011-09-03 15:33:30.750 246 12655.30 105.40 54936.45 88888.00 2011-09-03 15:33:30.875 246 12655.27 105.38 54936.43 88888.00 2011-09-03 15:33:31.000 246 12655.30 105.38 54936.43 88888.00 2011-09-03 15:33:31.125 246 12655.25 105.45 54936.45 88888.00 2011-09-03 15:33:31.250 246 12655.23 105.42 54936.45 88888.00 2011-09-03 15:33:31.375 246 12655.20 105.40 54936.43 88888.00 2011-09-03 15:33:31.500 246 12655.17 105.38 54936.38 88888.00 2011-09-03 15:33:31.625 246 12655.20 105.35 54936.40 88888.00 2011-09-03 15:33:31.750 246 12655.20 105.35 54936.40 88888.00 2011-09-03 15:33:31.875 246 12655.20 105.35 54936.40 88888.00 2011-09-03 15:33:32.000 246 12655.15 105.35 54936.40 88888.00 2011-09-03 15:33:32.125 246 12655.15 105.33 54936.40 88888.00 2011-09-03 15:33:32.250 246 12655.17 105.30 54936.38 88888.00 2011-09-03 15:33:32.375 246 12655.20 105.35 54936.38 88888.00 2011-09-03 15:33:32.500 246 12655.15 105.38 54936.40 88888.00 2011-09-03 15:33:32.625 246 12655.12 105.33 54936.38 88888.00 2011-09-03 15:33:32.750 246 12655.12 105.30 54936.38 88888.00 2011-09-03 15:33:32.875 246 12655.10 105.30 54936.38 88888.00 2011-09-03 15:33:33.000 246 12655.08 105.30 54936.35 88888.00 2011-09-03 15:33:33.125 246 12655.02 105.35 54936.38 88888.00 2011-09-03 15:33:33.250 246 12655.00 105.33 54936.38 88888.00 2011-09-03 15:33:33.375 246 12655.08 105.30 54936.35 88888.00 2011-09-03 15:33:33.500 246 12655.08 105.28 54936.35 88888.00 2011-09-03 15:33:33.625 246 12655.08 105.28 54936.35 88888.00 2011-09-03 15:33:33.750 246 12655.02 105.28 54936.35 88888.00 2011-09-03 15:33:33.875 246 12655.02 105.25 54936.35 88888.00 2011-09-03 15:33:34.000 246 12655.00 105.22 54936.32 88888.00 2011-09-03 15:33:34.125 246 12654.95 105.20 54936.32 88888.00 2011-09-03 15:33:34.250 246 12654.92 105.17 54936.32 88888.00 2011-09-03 15:33:34.375 246 12654.98 105.20 54936.30 88888.00 2011-09-03 15:33:34.500 246 12654.98 105.25 54936.35 88888.00 2011-09-03 15:33:34.625 246 12654.95 105.22 54936.35 88888.00 2011-09-03 15:33:34.750 246 12654.88 105.22 54936.32 88888.00 2011-09-03 15:33:34.875 246 12654.88 105.15 54936.30 88888.00 2011-09-03 15:33:35.000 246 12654.90 105.17 54936.30 88888.00 2011-09-03 15:33:35.125 246 12654.88 105.17 54936.30 88888.00 2011-09-03 15:33:35.250 246 12654.92 105.15 54936.30 88888.00 2011-09-03 15:33:35.375 246 12654.98 105.17 54936.30 88888.00 2011-09-03 15:33:35.500 246 12654.95 105.22 54936.30 88888.00 2011-09-03 15:33:35.625 246 12654.88 105.20 54936.30 88888.00 2011-09-03 15:33:35.750 246 12654.85 105.17 54936.30 88888.00 2011-09-03 15:33:35.875 246 12654.90 105.17 54936.28 88888.00 2011-09-03 15:33:36.000 246 12654.83 105.15 54936.28 88888.00 2011-09-03 15:33:36.125 246 12654.77 105.15 54936.25 88888.00 2011-09-03 15:33:36.250 246 12654.73 105.12 54936.30 88888.00 2011-09-03 15:33:36.375 246 12654.67 105.15 54936.28 88888.00 2011-09-03 15:33:36.500 246 12654.62 105.12 54936.25 88888.00 2011-09-03 15:33:36.625 246 12654.62 105.08 54936.25 88888.00 2011-09-03 15:33:36.750 246 12654.60 105.10 54936.25 88888.00 2011-09-03 15:33:36.875 246 12654.62 105.15 54936.28 88888.00 2011-09-03 15:33:37.000 246 12654.67 105.12 54936.25 88888.00 2011-09-03 15:33:37.125 246 12654.73 105.08 54936.22 88888.00 2011-09-03 15:33:37.250 246 12654.75 105.03 54936.22 88888.00 2011-09-03 15:33:37.375 246 12654.73 105.05 54936.22 88888.00 2011-09-03 15:33:37.500 246 12654.70 105.10 54936.22 88888.00 2011-09-03 15:33:37.625 246 12654.67 105.15 54936.20 88888.00 2011-09-03 15:33:37.750 246 12654.67 105.15 54936.20 88888.00 2011-09-03 15:33:37.875 246 12654.70 105.08 54936.20 88888.00 2011-09-03 15:33:38.000 246 12654.70 105.05 54936.18 88888.00 2011-09-03 15:33:38.125 246 12654.65 105.05 54936.20 88888.00 2011-09-03 15:33:38.250 246 12654.55 105.08 54936.20 88888.00 2011-09-03 15:33:38.375 246 12654.65 105.10 54936.20 88888.00 2011-09-03 15:33:38.500 246 12654.73 105.08 54936.18 88888.00 2011-09-03 15:33:38.625 246 12654.67 105.05 54936.15 88888.00 2011-09-03 15:33:38.750 246 12654.62 105.05 54936.15 88888.00 2011-09-03 15:33:38.875 246 12654.62 105.08 54936.15 88888.00 2011-09-03 15:33:39.000 246 12654.60 105.05 54936.15 88888.00 2011-09-03 15:33:39.125 246 12654.67 105.08 54936.18 88888.00 2011-09-03 15:33:39.250 246 12654.65 105.03 54936.15 88888.00 2011-09-03 15:33:39.375 246 12654.58 105.00 54936.18 88888.00 2011-09-03 15:33:39.500 246 12654.58 105.03 54936.15 88888.00 2011-09-03 15:33:39.625 246 12654.60 105.05 54936.15 88888.00 2011-09-03 15:33:39.750 246 12654.52 105.03 54936.12 88888.00 2011-09-03 15:33:39.875 246 12654.42 105.00 54936.15 88888.00 2011-09-03 15:33:40.000 246 12654.40 105.03 54936.15 88888.00 2011-09-03 15:33:40.125 246 12654.40 105.00 54936.12 88888.00 2011-09-03 15:33:40.250 246 12654.42 105.00 54936.12 88888.00 2011-09-03 15:33:40.375 246 12654.50 105.03 54936.12 88888.00 2011-09-03 15:33:40.500 246 12654.52 105.05 54936.10 88888.00 2011-09-03 15:33:40.625 246 12654.58 105.05 54936.10 88888.00 2011-09-03 15:33:40.750 246 12654.52 105.05 54936.10 88888.00 2011-09-03 15:33:40.875 246 12654.48 105.00 54936.07 88888.00 2011-09-03 15:33:41.000 246 12654.45 105.00 54936.10 88888.00 2011-09-03 15:33:41.125 246 12654.52 105.03 54936.07 88888.00 2011-09-03 15:33:41.250 246 12654.55 105.03 54936.07 88888.00 2011-09-03 15:33:41.375 246 12654.52 105.03 54936.07 88888.00 2011-09-03 15:33:41.500 246 12654.45 105.03 54936.07 88888.00 2011-09-03 15:33:41.625 246 12654.42 105.03 54936.07 88888.00 2011-09-03 15:33:41.750 246 12654.45 105.00 54936.05 88888.00 2011-09-03 15:33:41.875 246 12654.40 105.00 54936.05 88888.00 2011-09-03 15:33:42.000 246 12654.45 105.00 54936.03 88888.00 2011-09-03 15:33:42.125 246 12654.48 105.03 54936.03 88888.00 2011-09-03 15:33:42.250 246 12654.42 105.00 54936.05 88888.00 2011-09-03 15:33:42.375 246 12654.48 104.97 54936.05 88888.00 2011-09-03 15:33:42.500 246 12654.55 104.97 54936.03 88888.00 2011-09-03 15:33:42.625 246 12654.55 104.97 54936.00 88888.00 2011-09-03 15:33:42.750 246 12654.52 104.97 54936.03 88888.00 2011-09-03 15:33:42.875 246 12654.48 105.00 54936.03 88888.00 2011-09-03 15:33:43.000 246 12654.48 104.97 54936.00 88888.00 2011-09-03 15:33:43.125 246 12654.48 104.97 54935.97 88888.00 2011-09-03 15:33:43.250 246 12654.48 104.97 54936.00 88888.00 2011-09-03 15:33:43.375 246 12654.48 104.97 54936.00 88888.00 2011-09-03 15:33:43.500 246 12654.48 104.97 54936.03 88888.00 2011-09-03 15:33:43.625 246 12654.45 104.97 54936.00 88888.00 2011-09-03 15:33:43.750 246 12654.38 104.97 54935.97 88888.00 2011-09-03 15:33:43.875 246 12654.38 104.95 54936.00 88888.00 2011-09-03 15:33:44.000 246 12654.38 104.95 54935.97 88888.00 2011-09-03 15:33:44.125 246 12654.35 104.97 54936.00 88888.00 2011-09-03 15:33:44.250 246 12654.35 104.95 54935.97 88888.00 2011-09-03 15:33:44.375 246 12654.38 104.97 54935.97 88888.00 2011-09-03 15:33:44.500 246 12654.40 104.95 54935.95 88888.00 2011-09-03 15:33:44.625 246 12654.40 104.95 54935.95 88888.00 2011-09-03 15:33:44.750 246 12654.42 104.97 54935.97 88888.00 2011-09-03 15:33:44.875 246 12654.38 104.97 54935.95 88888.00 2011-09-03 15:33:45.000 246 12654.38 104.95 54935.90 88888.00 2011-09-03 15:33:45.125 246 12654.42 104.92 54935.90 88888.00 2011-09-03 15:33:45.250 246 12654.40 104.92 54935.93 88888.00 2011-09-03 15:33:45.375 246 12654.42 104.97 54935.93 88888.00 2011-09-03 15:33:45.500 246 12654.40 104.95 54935.93 88888.00 2011-09-03 15:33:45.625 246 12654.35 104.92 54935.93 88888.00 2011-09-03 15:33:45.750 246 12654.33 104.92 54935.93 88888.00 2011-09-03 15:33:45.875 246 12654.27 104.90 54935.95 88888.00 2011-09-03 15:33:46.000 246 12654.27 104.90 54935.90 88888.00 2011-09-03 15:33:46.125 246 12654.23 104.90 54935.90 88888.00 2011-09-03 15:33:46.250 246 12654.17 104.88 54935.90 88888.00 2011-09-03 15:33:46.375 246 12654.17 104.88 54935.90 88888.00 2011-09-03 15:33:46.500 246 12654.20 104.88 54935.88 88888.00 2011-09-03 15:33:46.625 246 12654.17 104.90 54935.88 88888.00 2011-09-03 15:33:46.750 246 12654.20 104.90 54935.88 88888.00 2011-09-03 15:33:46.875 246 12654.23 104.90 54935.88 88888.00 2011-09-03 15:33:47.000 246 12654.27 104.88 54935.88 88888.00 2011-09-03 15:33:47.125 246 12654.25 104.88 54935.88 88888.00 2011-09-03 15:33:47.250 246 12654.20 104.85 54935.88 88888.00 2011-09-03 15:33:47.375 246 12654.20 104.88 54935.88 88888.00 2011-09-03 15:33:47.500 246 12654.23 104.85 54935.85 88888.00 2011-09-03 15:33:47.625 246 12654.25 104.88 54935.82 88888.00 2011-09-03 15:33:47.750 246 12654.23 104.88 54935.82 88888.00 2011-09-03 15:33:47.875 246 12654.17 104.88 54935.82 88888.00 2011-09-03 15:33:48.000 246 12654.20 104.85 54935.82 88888.00 2011-09-03 15:33:48.125 246 12654.20 104.88 54935.82 88888.00 2011-09-03 15:33:48.250 246 12654.20 104.85 54935.82 88888.00 2011-09-03 15:33:48.375 246 12654.20 104.88 54935.85 88888.00 2011-09-03 15:33:48.500 246 12654.23 104.90 54935.82 88888.00 2011-09-03 15:33:48.625 246 12654.17 104.85 54935.80 88888.00 2011-09-03 15:33:48.750 246 12654.12 104.85 54935.82 88888.00 2011-09-03 15:33:48.875 246 12654.10 104.83 54935.80 88888.00 2011-09-03 15:33:49.000 246 12654.10 104.85 54935.82 88888.00 2011-09-03 15:33:49.125 246 12654.10 104.85 54935.80 88888.00 2011-09-03 15:33:49.250 246 12654.20 104.88 54935.82 88888.00 2011-09-03 15:33:49.375 246 12654.25 104.90 54935.80 88888.00 2011-09-03 15:33:49.500 246 12654.17 104.88 54935.78 88888.00 2011-09-03 15:33:49.625 246 12654.12 104.85 54935.78 88888.00 2011-09-03 15:33:49.750 246 12654.12 104.83 54935.75 88888.00 2011-09-03 15:33:49.875 246 12654.10 104.83 54935.75 88888.00 2011-09-03 15:33:50.000 246 12654.08 104.85 54935.75 88888.00 2011-09-03 15:33:50.125 246 12654.12 104.85 54935.75 88888.00 2011-09-03 15:33:50.250 246 12654.12 104.83 54935.75 88888.00 2011-09-03 15:33:50.375 246 12654.10 104.85 54935.75 88888.00 2011-09-03 15:33:50.500 246 12654.05 104.83 54935.75 88888.00 2011-09-03 15:33:50.625 246 12654.10 104.83 54935.75 88888.00 2011-09-03 15:33:50.750 246 12654.10 104.85 54935.75 88888.00 2011-09-03 15:33:50.875 246 12654.05 104.83 54935.72 88888.00 2011-09-03 15:33:51.000 246 12654.00 104.83 54935.72 88888.00 2011-09-03 15:33:51.125 246 12653.92 104.85 54935.72 88888.00 2011-09-03 15:33:51.250 246 12653.90 104.80 54935.72 88888.00 2011-09-03 15:33:51.375 246 12653.98 104.83 54935.70 88888.00 2011-09-03 15:33:51.500 246 12653.98 104.85 54935.70 88888.00 2011-09-03 15:33:51.625 246 12653.92 104.83 54935.68 88888.00 2011-09-03 15:33:51.750 246 12653.98 104.83 54935.68 88888.00 2011-09-03 15:33:51.875 246 12654.00 104.85 54935.68 88888.00 2011-09-03 15:33:52.000 246 12653.95 104.83 54935.65 88888.00 2011-09-03 15:33:52.125 246 12653.92 104.80 54935.68 88888.00 2011-09-03 15:33:52.250 246 12653.92 104.80 54935.68 88888.00 2011-09-03 15:33:52.375 246 12653.90 104.83 54935.68 88888.00 2011-09-03 15:33:52.500 246 12653.88 104.85 54935.65 88888.00 2011-09-03 15:33:52.625 246 12653.85 104.83 54935.65 88888.00 2011-09-03 15:33:52.750 246 12653.90 104.80 54935.68 88888.00 2011-09-03 15:33:52.875 246 12653.90 104.78 54935.70 88888.00 2011-09-03 15:33:53.000 246 12653.90 104.80 54935.68 88888.00 2011-09-03 15:33:53.125 246 12653.92 104.80 54935.62 88888.00 2011-09-03 15:33:53.250 246 12653.90 104.80 54935.65 88888.00 2011-09-03 15:33:53.375 246 12654.00 104.83 54935.65 88888.00 2011-09-03 15:33:53.500 246 12654.02 104.83 54935.65 88888.00 2011-09-03 15:33:53.625 246 12654.00 104.80 54935.62 88888.00 2011-09-03 15:33:53.750 246 12653.95 104.80 54935.60 88888.00 2011-09-03 15:33:53.875 246 12653.95 104.83 54935.60 88888.00 2011-09-03 15:33:54.000 246 12654.00 104.85 54935.60 88888.00 2011-09-03 15:33:54.125 246 12653.98 104.85 54935.57 88888.00 2011-09-03 15:33:54.250 246 12653.92 104.80 54935.57 88888.00 2011-09-03 15:33:54.375 246 12653.95 104.83 54935.60 88888.00 2011-09-03 15:33:54.500 246 12653.88 104.83 54935.60 88888.00 2011-09-03 15:33:54.625 246 12653.88 104.83 54935.60 88888.00 2011-09-03 15:33:54.750 246 12653.92 104.80 54935.57 88888.00 2011-09-03 15:33:54.875 246 12653.95 104.78 54935.55 88888.00 2011-09-03 15:33:55.000 246 12653.98 104.80 54935.55 88888.00 2011-09-03 15:33:55.125 246 12653.95 104.80 54935.55 88888.00 2011-09-03 15:33:55.250 246 12653.92 104.83 54935.57 88888.00 2011-09-03 15:33:55.375 246 12653.95 104.85 54935.55 88888.00 2011-09-03 15:33:55.500 246 12653.95 104.80 54935.53 88888.00 2011-09-03 15:33:55.625 246 12653.98 104.78 54935.53 88888.00 2011-09-03 15:33:55.750 246 12653.88 104.80 54935.55 88888.00 2011-09-03 15:33:55.875 246 12653.90 104.80 54935.53 88888.00 2011-09-03 15:33:56.000 246 12653.90 104.78 54935.53 88888.00 2011-09-03 15:33:56.125 246 12653.95 104.75 54935.47 88888.00 2011-09-03 15:33:56.250 246 12653.95 104.72 54935.50 88888.00 2011-09-03 15:33:56.375 246 12653.95 104.78 54935.45 88888.00 2011-09-03 15:33:56.500 246 12653.92 104.75 54935.47 88888.00 2011-09-03 15:33:56.625 246 12653.95 104.78 54935.50 88888.00 2011-09-03 15:33:56.750 246 12653.92 104.78 54935.50 88888.00 2011-09-03 15:33:56.875 246 12653.83 104.75 54935.47 88888.00 2011-09-03 15:33:57.000 246 12653.88 104.75 54935.45 88888.00 2011-09-03 15:33:57.125 246 12653.88 104.78 54935.47 88888.00 2011-09-03 15:33:57.250 246 12653.90 104.78 54935.47 88888.00 2011-09-03 15:33:57.375 246 12653.88 104.78 54935.45 88888.00 2011-09-03 15:33:57.500 246 12653.90 104.75 54935.45 88888.00 2011-09-03 15:33:57.625 246 12653.83 104.75 54935.45 88888.00 2011-09-03 15:33:57.750 246 12653.77 104.75 54935.45 88888.00 2011-09-03 15:33:57.875 246 12653.83 104.72 54935.43 88888.00 2011-09-03 15:33:58.000 246 12653.88 104.72 54935.43 88888.00 2011-09-03 15:33:58.125 246 12653.90 104.75 54935.43 88888.00 2011-09-03 15:33:58.250 246 12653.80 104.75 54935.43 88888.00 2011-09-03 15:33:58.375 246 12653.77 104.75 54935.45 88888.00 2011-09-03 15:33:58.500 246 12653.80 104.78 54935.43 88888.00 2011-09-03 15:33:58.625 246 12653.77 104.75 54935.40 88888.00 2011-09-03 15:33:58.750 246 12653.75 104.75 54935.40 88888.00 2011-09-03 15:33:58.875 246 12653.75 104.75 54935.40 88888.00 2011-09-03 15:33:59.000 246 12653.80 104.72 54935.35 88888.00 2011-09-03 15:33:59.125 246 12653.77 104.72 54935.35 88888.00 2011-09-03 15:33:59.250 246 12653.73 104.72 54935.35 88888.00 2011-09-03 15:33:59.375 246 12653.67 104.70 54935.35 88888.00 2011-09-03 15:33:59.500 246 12653.65 104.72 54935.35 88888.00 2011-09-03 15:33:59.625 246 12653.65 104.67 54935.38 88888.00 2011-09-03 15:33:59.750 246 12653.67 104.67 54935.32 88888.00 2011-09-03 15:33:59.875 246 12653.73 104.70 54935.30 88888.00 2011-09-03 15:34:00.000 246 12653.75 104.70 54935.28 88888.00 2011-09-03 15:34:00.125 246 12653.80 104.67 54935.30 88888.00 2011-09-03 15:34:00.250 246 12653.80 104.67 54935.32 88888.00 2011-09-03 15:34:00.375 246 12653.85 104.72 54935.35 88888.00 2011-09-03 15:34:00.500 246 12653.85 104.75 54935.35 88888.00 2011-09-03 15:34:00.625 246 12653.80 104.72 54935.30 88888.00 2011-09-03 15:34:00.750 246 12653.75 104.67 54935.28 88888.00 2011-09-03 15:34:00.875 246 12653.70 104.67 54935.28 88888.00 2011-09-03 15:34:01.000 246 12653.73 104.67 54935.28 88888.00 2011-09-03 15:34:01.125 246 12653.73 104.70 54935.25 88888.00 2011-09-03 15:34:01.250 246 12653.70 104.67 54935.28 88888.00 2011-09-03 15:34:01.375 246 12653.75 104.67 54935.25 88888.00 2011-09-03 15:34:01.500 246 12653.73 104.70 54935.28 88888.00 2011-09-03 15:34:01.625 246 12653.73 104.67 54935.25 88888.00 2011-09-03 15:34:01.750 246 12653.75 104.65 54935.25 88888.00 2011-09-03 15:34:01.875 246 12653.75 104.65 54935.25 88888.00 2011-09-03 15:34:02.000 246 12653.75 104.65 54935.22 88888.00 2011-09-03 15:34:02.125 246 12653.73 104.65 54935.25 88888.00 2011-09-03 15:34:02.250 246 12653.67 104.65 54935.25 88888.00 2011-09-03 15:34:02.375 246 12653.67 104.65 54935.22 88888.00 2011-09-03 15:34:02.500 246 12653.62 104.65 54935.22 88888.00 2011-09-03 15:34:02.625 246 12653.65 104.65 54935.22 88888.00 2011-09-03 15:34:02.750 246 12653.70 104.67 54935.20 88888.00 2011-09-03 15:34:02.875 246 12653.70 104.67 54935.22 88888.00 2011-09-03 15:34:03.000 246 12653.70 104.67 54935.20 88888.00 2011-09-03 15:34:03.125 246 12653.75 104.65 54935.22 88888.00 2011-09-03 15:34:03.250 246 12653.70 104.60 54935.22 88888.00 2011-09-03 15:34:03.375 246 12653.75 104.62 54935.20 88888.00 2011-09-03 15:34:03.500 246 12653.80 104.60 54935.20 88888.00 2011-09-03 15:34:03.625 246 12653.77 104.60 54935.18 88888.00 2011-09-03 15:34:03.750 246 12653.73 104.60 54935.18 88888.00 2011-09-03 15:34:03.875 246 12653.73 104.62 54935.15 88888.00 2011-09-03 15:34:04.000 246 12653.70 104.62 54935.18 88888.00 2011-09-03 15:34:04.125 246 12653.73 104.60 54935.18 88888.00 2011-09-03 15:34:04.250 246 12653.62 104.60 54935.18 88888.00 2011-09-03 15:34:04.375 246 12653.62 104.62 54935.20 88888.00 2011-09-03 15:34:04.500 246 12653.67 104.65 54935.18 88888.00 2011-09-03 15:34:04.625 246 12653.65 104.62 54935.15 88888.00 2011-09-03 15:34:04.750 246 12653.62 104.62 54935.12 88888.00 2011-09-03 15:34:04.875 246 12653.62 104.62 54935.15 88888.00 2011-09-03 15:34:05.000 246 12653.62 104.62 54935.12 88888.00 2011-09-03 15:34:05.125 246 12653.62 104.65 54935.12 88888.00 2011-09-03 15:34:05.250 246 12653.60 104.60 54935.10 88888.00 2011-09-03 15:34:05.375 246 12653.60 104.62 54935.10 88888.00 2011-09-03 15:34:05.500 246 12653.55 104.65 54935.12 88888.00 2011-09-03 15:34:05.625 246 12653.58 104.62 54935.12 88888.00 2011-09-03 15:34:05.750 246 12653.60 104.62 54935.10 88888.00 2011-09-03 15:34:05.875 246 12653.60 104.60 54935.07 88888.00 2011-09-03 15:34:06.000 246 12653.58 104.55 54935.05 88888.00 2011-09-03 15:34:06.125 246 12653.60 104.55 54935.07 88888.00 2011-09-03 15:34:06.250 246 12653.65 104.60 54935.10 88888.00 2011-09-03 15:34:06.375 246 12653.62 104.60 54935.07 88888.00 2011-09-03 15:34:06.500 246 12653.60 104.55 54935.05 88888.00 2011-09-03 15:34:06.625 246 12653.62 104.58 54935.07 88888.00 2011-09-03 15:34:06.750 246 12653.60 104.58 54935.05 88888.00 2011-09-03 15:34:06.875 246 12653.62 104.60 54935.05 88888.00 2011-09-03 15:34:07.000 246 12653.65 104.60 54935.05 88888.00 2011-09-03 15:34:07.125 246 12653.62 104.55 54935.03 88888.00 2011-09-03 15:34:07.250 246 12653.55 104.55 54935.03 88888.00 2011-09-03 15:34:07.375 246 12653.58 104.58 54935.05 88888.00 2011-09-03 15:34:07.500 246 12653.67 104.58 54935.03 88888.00 2011-09-03 15:34:07.625 246 12653.65 104.55 54935.05 88888.00 2011-09-03 15:34:07.750 246 12653.62 104.55 54935.05 88888.00 2011-09-03 15:34:07.875 246 12653.60 104.55 54935.05 88888.00 2011-09-03 15:34:08.000 246 12653.62 104.53 54935.03 88888.00 2011-09-03 15:34:08.125 246 12653.62 104.55 54935.03 88888.00 2011-09-03 15:34:08.250 246 12653.58 104.53 54935.05 88888.00 2011-09-03 15:34:08.375 246 12653.60 104.55 54935.05 88888.00 2011-09-03 15:34:08.500 246 12653.58 104.53 54935.03 88888.00 2011-09-03 15:34:08.625 246 12653.55 104.47 54935.00 88888.00 2011-09-03 15:34:08.750 246 12653.52 104.45 54934.97 88888.00 2011-09-03 15:34:08.875 246 12653.50 104.45 54934.97 88888.00 2011-09-03 15:34:09.000 246 12653.55 104.42 54935.00 88888.00 2011-09-03 15:34:09.125 246 12653.60 104.45 54935.03 88888.00 2011-09-03 15:34:09.250 246 12653.58 104.42 54935.03 88888.00 2011-09-03 15:34:09.375 246 12653.50 104.42 54935.00 88888.00 2011-09-03 15:34:09.500 246 12653.42 104.40 54935.00 88888.00 2011-09-03 15:34:09.625 246 12653.40 104.42 54935.00 88888.00 2011-09-03 15:34:09.750 246 12653.35 104.42 54934.97 88888.00 2011-09-03 15:34:09.875 246 12653.38 104.42 54934.97 88888.00 2011-09-03 15:34:10.000 246 12653.40 104.38 54934.93 88888.00 2011-09-03 15:34:10.125 246 12653.40 104.38 54934.95 88888.00 2011-09-03 15:34:10.250 246 12653.45 104.38 54934.95 88888.00 2011-09-03 15:34:10.375 246 12653.48 104.40 54934.95 88888.00 2011-09-03 15:34:10.500 246 12653.45 104.38 54934.93 88888.00 2011-09-03 15:34:10.625 246 12653.40 104.40 54934.95 88888.00 2011-09-03 15:34:10.750 246 12653.38 104.40 54934.95 88888.00 2011-09-03 15:34:10.875 246 12653.35 104.38 54934.93 88888.00 2011-09-03 15:34:11.000 246 12653.38 104.40 54934.90 88888.00 2011-09-03 15:34:11.125 246 12653.33 104.42 54934.93 88888.00 2011-09-03 15:34:11.250 246 12653.25 104.38 54934.90 88888.00 2011-09-03 15:34:11.375 246 12653.27 104.35 54934.90 88888.00 2011-09-03 15:34:11.500 246 12653.30 104.38 54934.90 88888.00 2011-09-03 15:34:11.625 246 12653.30 104.35 54934.90 88888.00 2011-09-03 15:34:11.750 246 12653.30 104.33 54934.88 88888.00 2011-09-03 15:34:11.875 246 12653.30 104.30 54934.88 88888.00 2011-09-03 15:34:12.000 246 12653.33 104.33 54934.88 88888.00 2011-09-03 15:34:12.125 246 12653.33 104.33 54934.88 88888.00 2011-09-03 15:34:12.250 246 12653.25 104.30 54934.85 88888.00 2011-09-03 15:34:12.375 246 12653.23 104.33 54934.85 88888.00 2011-09-03 15:34:12.500 246 12653.20 104.33 54934.88 88888.00 2011-09-03 15:34:12.625 246 12653.20 104.33 54934.88 88888.00 2011-09-03 15:34:12.750 246 12653.17 104.30 54934.82 88888.00 2011-09-03 15:34:12.875 246 12653.17 104.25 54934.82 88888.00 2011-09-03 15:34:13.000 246 12653.20 104.25 54934.85 88888.00 2011-09-03 15:34:13.125 246 12653.23 104.30 54934.88 88888.00 2011-09-03 15:34:13.250 246 12653.17 104.30 54934.85 88888.00 2011-09-03 15:34:13.375 246 12653.20 104.28 54934.82 88888.00 2011-09-03 15:34:13.500 246 12653.17 104.28 54934.82 88888.00 2011-09-03 15:34:13.625 246 12653.15 104.28 54934.82 88888.00 2011-09-03 15:34:13.750 246 12653.12 104.25 54934.82 88888.00 2011-09-03 15:34:13.875 246 12653.12 104.22 54934.82 88888.00 2011-09-03 15:34:14.000 246 12653.10 104.22 54934.82 88888.00 2011-09-03 15:34:14.125 246 12653.08 104.22 54934.82 88888.00 2011-09-03 15:34:14.250 246 12653.08 104.17 54934.82 88888.00 2011-09-03 15:34:14.375 246 12653.12 104.20 54934.82 88888.00 2011-09-03 15:34:14.500 246 12653.10 104.20 54934.80 88888.00 2011-09-03 15:34:14.625 246 12653.05 104.20 54934.80 88888.00 2011-09-03 15:34:14.750 246 12653.08 104.17 54934.80 88888.00 2011-09-03 15:34:14.875 246 12653.10 104.17 54934.80 88888.00 2011-09-03 15:34:15.000 246 12653.10 104.17 54934.78 88888.00 2011-09-03 15:34:15.125 246 12653.08 104.12 54934.78 88888.00 2011-09-03 15:34:15.250 246 12653.02 104.15 54934.80 88888.00 2011-09-03 15:34:15.375 246 12653.00 104.20 54934.78 88888.00 2011-09-03 15:34:15.500 246 12652.95 104.15 54934.78 88888.00 2011-09-03 15:34:15.625 246 12652.95 104.12 54934.80 88888.00 2011-09-03 15:34:15.750 246 12652.98 104.10 54934.80 88888.00 2011-09-03 15:34:15.875 246 12652.95 104.10 54934.80 88888.00 2011-09-03 15:34:16.000 246 12652.98 104.12 54934.80 88888.00 2011-09-03 15:34:16.125 246 12653.00 104.12 54934.78 88888.00 2011-09-03 15:34:16.250 246 12652.95 104.05 54934.78 88888.00 2011-09-03 15:34:16.375 246 12652.95 104.05 54934.75 88888.00 2011-09-03 15:34:16.500 246 12652.88 104.03 54934.75 88888.00 2011-09-03 15:34:16.625 246 12652.90 104.05 54934.78 88888.00 2011-09-03 15:34:16.750 246 12653.00 104.05 54934.80 88888.00 2011-09-03 15:34:16.875 246 12653.02 104.05 54934.75 88888.00 2011-09-03 15:34:17.000 246 12652.95 104.03 54934.75 88888.00 2011-09-03 15:34:17.125 246 12652.90 104.00 54934.78 88888.00 2011-09-03 15:34:17.250 246 12652.85 104.03 54934.72 88888.00 2011-09-03 15:34:17.375 246 12652.85 104.03 54934.72 88888.00 2011-09-03 15:34:17.500 246 12652.83 104.00 54934.70 88888.00 2011-09-03 15:34:17.625 246 12652.83 104.00 54934.70 88888.00 2011-09-03 15:34:17.750 246 12652.85 104.00 54934.70 88888.00 2011-09-03 15:34:17.875 246 12652.88 104.03 54934.70 88888.00 2011-09-03 15:34:18.000 246 12652.85 104.03 54934.72 88888.00 2011-09-03 15:34:18.125 246 12652.80 104.05 54934.72 88888.00 2011-09-03 15:34:18.250 246 12652.77 103.97 54934.72 88888.00 2011-09-03 15:34:18.375 246 12652.77 103.95 54934.68 88888.00 2011-09-03 15:34:18.500 246 12652.77 103.92 54934.65 88888.00 2011-09-03 15:34:18.625 246 12652.80 103.95 54934.68 88888.00 2011-09-03 15:34:18.750 246 12652.75 103.97 54934.65 88888.00 2011-09-03 15:34:18.875 246 12652.73 103.95 54934.68 88888.00 2011-09-03 15:34:19.000 246 12652.75 103.97 54934.65 88888.00 2011-09-03 15:34:19.125 246 12652.77 103.97 54934.65 88888.00 2011-09-03 15:34:19.250 246 12652.75 103.95 54934.65 88888.00 2011-09-03 15:34:19.375 246 12652.70 103.95 54934.62 88888.00 2011-09-03 15:34:19.500 246 12652.67 103.92 54934.65 88888.00 2011-09-03 15:34:19.625 246 12652.70 103.88 54934.68 88888.00 2011-09-03 15:34:19.750 246 12652.67 103.88 54934.68 88888.00 2011-09-03 15:34:19.875 246 12652.62 103.88 54934.65 88888.00 2011-09-03 15:34:20.000 246 12652.62 103.85 54934.62 88888.00 2011-09-03 15:34:20.125 246 12652.62 103.83 54934.62 88888.00 2011-09-03 15:34:20.250 246 12652.60 103.80 54934.65 88888.00 2011-09-03 15:34:20.375 246 12652.58 103.78 54934.62 88888.00 2011-09-03 15:34:20.500 246 12652.50 103.75 54934.62 88888.00 2011-09-03 15:34:20.625 246 12652.52 103.78 54934.60 88888.00 2011-09-03 15:34:20.750 246 12652.55 103.78 54934.62 88888.00 2011-09-03 15:34:20.875 246 12652.55 103.72 54934.60 88888.00 2011-09-03 15:34:21.000 246 12652.60 103.72 54934.60 88888.00 2011-09-03 15:34:21.125 246 12652.62 103.72 54934.60 88888.00 2011-09-03 15:34:21.250 246 12652.58 103.70 54934.60 88888.00 2011-09-03 15:34:21.375 246 12652.55 103.67 54934.60 88888.00 2011-09-03 15:34:21.500 246 12652.48 103.70 54934.60 88888.00 2011-09-03 15:34:21.625 246 12652.48 103.67 54934.60 88888.00 2011-09-03 15:34:21.750 246 12652.52 103.67 54934.62 88888.00 2011-09-03 15:34:21.875 246 12652.52 103.67 54934.60 88888.00 2011-09-03 15:34:22.000 246 12652.58 103.67 54934.60 88888.00 2011-09-03 15:34:22.125 246 12652.62 103.67 54934.60 88888.00 2011-09-03 15:34:22.250 246 12652.55 103.65 54934.60 88888.00 2011-09-03 15:34:22.375 246 12652.52 103.65 54934.60 88888.00 2011-09-03 15:34:22.500 246 12652.50 103.62 54934.60 88888.00 2011-09-03 15:34:22.625 246 12652.50 103.60 54934.57 88888.00 2011-09-03 15:34:22.750 246 12652.50 103.58 54934.55 88888.00 2011-09-03 15:34:22.875 246 12652.50 103.58 54934.57 88888.00 2011-09-03 15:34:23.000 246 12652.45 103.53 54934.57 88888.00 2011-09-03 15:34:23.125 246 12652.40 103.50 54934.57 88888.00 2011-09-03 15:34:23.250 246 12652.38 103.53 54934.57 88888.00 2011-09-03 15:34:23.375 246 12652.40 103.50 54934.55 88888.00 2011-09-03 15:34:23.500 246 12652.40 103.47 54934.55 88888.00 2011-09-03 15:34:23.625 246 12652.50 103.50 54934.55 88888.00 2011-09-03 15:34:23.750 246 12652.55 103.50 54934.57 88888.00 2011-09-03 15:34:23.875 246 12652.52 103.47 54934.55 88888.00 2011-09-03 15:34:24.000 246 12652.55 103.47 54934.55 88888.00 2011-09-03 15:34:24.125 246 12652.50 103.47 54934.57 88888.00 2011-09-03 15:34:24.250 246 12652.42 103.47 54934.55 88888.00 2011-09-03 15:34:24.375 246 12652.38 103.40 54934.55 88888.00 2011-09-03 15:34:24.500 246 12652.35 103.40 54934.53 88888.00 2011-09-03 15:34:24.625 246 12652.40 103.42 54934.53 88888.00 2011-09-03 15:34:24.750 246 12652.38 103.40 54934.50 88888.00 2011-09-03 15:34:24.875 246 12652.38 103.38 54934.53 88888.00 2011-09-03 15:34:25.000 246 12652.42 103.38 54934.55 88888.00 2011-09-03 15:34:25.125 246 12652.42 103.35 54934.57 88888.00 2011-09-03 15:34:25.250 246 12652.40 103.38 54934.55 88888.00 2011-09-03 15:34:25.375 246 12652.40 103.38 54934.55 88888.00 2011-09-03 15:34:25.500 246 12652.40 103.40 54934.53 88888.00 2011-09-03 15:34:25.625 246 12652.42 103.38 54934.53 88888.00 2011-09-03 15:34:25.750 246 12652.42 103.38 54934.53 88888.00 2011-09-03 15:34:25.875 246 12652.40 103.33 54934.50 88888.00 2011-09-03 15:34:26.000 246 12652.40 103.33 54934.47 88888.00 2011-09-03 15:34:26.125 246 12652.45 103.35 54934.50 88888.00 2011-09-03 15:34:26.250 246 12652.40 103.33 54934.47 88888.00 2011-09-03 15:34:26.375 246 12652.33 103.30 54934.47 88888.00 2011-09-03 15:34:26.500 246 12652.25 103.30 54934.45 88888.00 2011-09-03 15:34:26.625 246 12652.27 103.30 54934.47 88888.00 2011-09-03 15:34:26.750 246 12652.30 103.30 54934.45 88888.00 2011-09-03 15:34:26.875 246 12652.27 103.28 54934.47 88888.00 2011-09-03 15:34:27.000 246 12652.30 103.28 54934.45 88888.00 2011-09-03 15:34:27.125 246 12652.38 103.25 54934.43 88888.00 2011-09-03 15:34:27.250 246 12652.33 103.20 54934.45 88888.00 2011-09-03 15:34:27.375 246 12652.30 103.22 54934.45 88888.00 2011-09-03 15:34:27.500 246 12652.23 103.22 54934.43 88888.00 2011-09-03 15:34:27.625 246 12652.20 103.22 54934.43 88888.00 2011-09-03 15:34:27.750 246 12652.27 103.22 54934.43 88888.00 2011-09-03 15:34:27.875 246 12652.27 103.25 54934.45 88888.00 2011-09-03 15:34:28.000 246 12652.23 103.22 54934.40 88888.00 2011-09-03 15:34:28.125 246 12652.20 103.20 54934.40 88888.00 2011-09-03 15:34:28.250 246 12652.20 103.17 54934.43 88888.00 2011-09-03 15:34:28.375 246 12652.27 103.17 54934.40 88888.00 2011-09-03 15:34:28.500 246 12652.27 103.12 54934.40 88888.00 2011-09-03 15:34:28.625 246 12652.25 103.12 54934.38 88888.00 2011-09-03 15:34:28.750 246 12652.25 103.15 54934.43 88888.00 2011-09-03 15:34:28.875 246 12652.25 103.15 54934.40 88888.00 2011-09-03 15:34:29.000 246 12652.27 103.12 54934.38 88888.00 2011-09-03 15:34:29.125 246 12652.25 103.12 54934.38 88888.00 2011-09-03 15:34:29.250 246 12652.20 103.10 54934.40 88888.00 2011-09-03 15:34:29.375 246 12652.20 103.10 54934.40 88888.00 2011-09-03 15:34:29.500 246 12652.15 103.03 54934.35 88888.00 2011-09-03 15:34:29.625 246 12652.12 103.03 54934.35 88888.00 2011-09-03 15:34:29.750 246 12652.12 103.08 54934.38 88888.00 2011-09-03 15:34:29.875 246 12652.12 103.05 54934.35 88888.00 2011-09-03 15:34:30.000 246 12652.12 103.05 54934.32 88888.00 2011-09-03 15:34:30.125 246 12652.12 103.03 54934.35 88888.00 2011-09-03 15:34:30.250 246 12652.08 102.97 54934.35 88888.00 2011-09-03 15:34:30.375 246 12652.05 103.03 54934.38 88888.00 2011-09-03 15:34:30.500 246 12652.08 103.03 54934.35 88888.00 2011-09-03 15:34:30.625 246 12652.05 103.03 54934.35 88888.00 2011-09-03 15:34:30.750 246 12652.05 103.03 54934.32 88888.00 2011-09-03 15:34:30.875 246 12652.08 103.00 54934.35 88888.00 2011-09-03 15:34:31.000 246 12652.08 103.00 54934.32 88888.00 2011-09-03 15:34:31.125 246 12652.05 102.97 54934.32 88888.00 2011-09-03 15:34:31.250 246 12652.05 103.00 54934.32 88888.00 2011-09-03 15:34:31.375 246 12652.05 102.97 54934.32 88888.00 2011-09-03 15:34:31.500 246 12651.98 102.95 54934.32 88888.00 2011-09-03 15:34:31.625 246 12652.00 102.95 54934.30 88888.00 2011-09-03 15:34:31.750 246 12652.05 102.95 54934.28 88888.00 2011-09-03 15:34:31.875 246 12652.05 102.95 54934.30 88888.00 2011-09-03 15:34:32.000 246 12652.02 102.92 54934.25 88888.00 2011-09-03 15:34:32.125 246 12652.02 102.92 54934.28 88888.00 2011-09-03 15:34:32.250 246 12652.02 102.92 54934.30 88888.00 2011-09-03 15:34:32.375 246 12652.05 102.90 54934.30 88888.00 2011-09-03 15:34:32.500 246 12652.00 102.92 54934.30 88888.00 2011-09-03 15:34:32.625 246 12651.92 102.90 54934.25 88888.00 2011-09-03 15:34:32.750 246 12651.90 102.88 54934.28 88888.00 2011-09-03 15:34:32.875 246 12651.92 102.88 54934.28 88888.00 2011-09-03 15:34:33.000 246 12651.90 102.88 54934.28 88888.00 2011-09-03 15:34:33.125 246 12651.88 102.88 54934.25 88888.00 2011-09-03 15:34:33.250 246 12651.83 102.88 54934.22 88888.00 2011-09-03 15:34:33.375 246 12651.88 102.88 54934.25 88888.00 2011-09-03 15:34:33.500 246 12651.90 102.88 54934.25 88888.00 2011-09-03 15:34:33.625 246 12651.92 102.85 54934.22 88888.00 2011-09-03 15:34:33.750 246 12651.92 102.85 54934.22 88888.00 2011-09-03 15:34:33.875 246 12651.92 102.83 54934.22 88888.00 2011-09-03 15:34:34.000 246 12651.92 102.80 54934.22 88888.00 2011-09-03 15:34:34.125 246 12651.92 102.78 54934.20 88888.00 2011-09-03 15:34:34.250 246 12651.92 102.75 54934.22 88888.00 2011-09-03 15:34:34.375 246 12651.90 102.75 54934.20 88888.00 2011-09-03 15:34:34.500 246 12651.88 102.78 54934.18 88888.00 2011-09-03 15:34:34.625 246 12651.90 102.78 54934.20 88888.00 2011-09-03 15:34:34.750 246 12651.90 102.80 54934.20 88888.00 2011-09-03 15:34:34.875 246 12651.90 102.83 54934.15 88888.00 2011-09-03 15:34:35.000 246 12651.88 102.80 54934.18 88888.00 2011-09-03 15:34:35.125 246 12651.88 102.78 54934.18 88888.00 2011-09-03 15:34:35.250 246 12651.90 102.70 54934.12 88888.00 2011-09-03 15:34:35.375 246 12651.95 102.70 54934.12 88888.00 2011-09-03 15:34:35.500 246 12651.95 102.72 54934.15 88888.00 2011-09-03 15:34:35.625 246 12651.90 102.72 54934.12 88888.00 2011-09-03 15:34:35.750 246 12651.85 102.72 54934.12 88888.00 2011-09-03 15:34:35.875 246 12651.90 102.75 54934.15 88888.00 2011-09-03 15:34:36.000 246 12651.90 102.72 54934.10 88888.00 2011-09-03 15:34:36.125 246 12651.83 102.70 54934.10 88888.00 2011-09-03 15:34:36.250 246 12651.85 102.70 54934.07 88888.00 2011-09-03 15:34:36.375 246 12651.85 102.72 54934.07 88888.00 2011-09-03 15:34:36.500 246 12651.85 102.75 54934.07 88888.00 2011-09-03 15:34:36.625 246 12651.90 102.70 54934.07 88888.00 2011-09-03 15:34:36.750 246 12651.92 102.67 54934.07 88888.00 2011-09-03 15:34:36.875 246 12651.85 102.65 54934.05 88888.00 2011-09-03 15:34:37.000 246 12651.80 102.67 54934.05 88888.00 2011-09-03 15:34:37.125 246 12651.80 102.67 54934.07 88888.00 2011-09-03 15:34:37.250 246 12651.80 102.62 54934.05 88888.00 2011-09-03 15:34:37.375 246 12651.80 102.65 54934.03 88888.00 2011-09-03 15:34:37.500 246 12651.90 102.65 54934.00 88888.00 2011-09-03 15:34:37.625 246 12651.88 102.65 54934.00 88888.00 2011-09-03 15:34:37.750 246 12651.83 102.67 54934.00 88888.00 2011-09-03 15:34:37.875 246 12651.73 102.62 54934.03 88888.00 2011-09-03 15:34:38.000 246 12651.70 102.65 54934.00 88888.00 2011-09-03 15:34:38.125 246 12651.75 102.65 54934.00 88888.00 2011-09-03 15:34:38.250 246 12651.73 102.62 54933.97 88888.00 2011-09-03 15:34:38.375 246 12651.75 102.62 54933.97 88888.00 2011-09-03 15:34:38.500 246 12651.67 102.60 54933.97 88888.00 2011-09-03 15:34:38.625 246 12651.65 102.60 54933.97 88888.00 2011-09-03 15:34:38.750 246 12651.67 102.62 54933.97 88888.00 2011-09-03 15:34:38.875 246 12651.60 102.62 54933.95 88888.00 2011-09-03 15:34:39.000 246 12651.65 102.62 54933.95 88888.00 2011-09-03 15:34:39.125 246 12651.62 102.60 54933.95 88888.00 2011-09-03 15:34:39.250 246 12651.65 102.58 54933.97 88888.00 2011-09-03 15:34:39.375 246 12651.65 102.58 54933.95 88888.00 2011-09-03 15:34:39.500 246 12651.65 102.58 54933.95 88888.00 2011-09-03 15:34:39.625 246 12651.62 102.58 54933.95 88888.00 2011-09-03 15:34:39.750 246 12651.58 102.55 54933.90 88888.00 2011-09-03 15:34:39.875 246 12651.62 102.55 54933.93 88888.00 2011-09-03 15:34:40.000 246 12651.70 102.55 54933.93 88888.00 2011-09-03 15:34:40.125 246 12651.67 102.58 54933.90 88888.00 2011-09-03 15:34:40.250 246 12651.58 102.55 54933.90 88888.00 2011-09-03 15:34:40.375 246 12651.58 102.53 54933.93 88888.00 2011-09-03 15:34:40.500 246 12651.55 102.50 54933.90 88888.00 2011-09-03 15:34:40.625 246 12651.60 102.53 54933.90 88888.00 2011-09-03 15:34:40.750 246 12651.60 102.55 54933.90 88888.00 2011-09-03 15:34:40.875 246 12651.62 102.58 54933.88 88888.00 2011-09-03 15:34:41.000 246 12651.65 102.58 54933.90 88888.00 2011-09-03 15:34:41.125 246 12651.67 102.55 54933.90 88888.00 2011-09-03 15:34:41.250 246 12651.65 102.53 54933.88 88888.00 2011-09-03 15:34:41.375 246 12651.65 102.53 54933.88 88888.00 2011-09-03 15:34:41.500 246 12651.60 102.53 54933.85 88888.00 2011-09-03 15:34:41.625 246 12651.58 102.55 54933.88 88888.00 2011-09-03 15:34:41.750 246 12651.55 102.50 54933.85 88888.00 2011-09-03 15:34:41.875 246 12651.55 102.50 54933.85 88888.00 2011-09-03 15:34:42.000 246 12651.55 102.47 54933.88 88888.00 2011-09-03 15:34:42.125 246 12651.58 102.47 54933.85 88888.00 2011-09-03 15:34:42.250 246 12651.58 102.45 54933.82 88888.00 2011-09-03 15:34:42.375 246 12651.58 102.47 54933.82 88888.00 2011-09-03 15:34:42.500 246 12651.60 102.50 54933.85 88888.00 2011-09-03 15:34:42.625 246 12651.62 102.47 54933.82 88888.00 2011-09-03 15:34:42.750 246 12651.58 102.50 54933.82 88888.00 2011-09-03 15:34:42.875 246 12651.62 102.50 54933.80 88888.00 2011-09-03 15:34:43.000 246 12651.65 102.50 54933.78 88888.00 2011-09-03 15:34:43.125 246 12651.55 102.47 54933.78 88888.00 2011-09-03 15:34:43.250 246 12651.52 102.50 54933.78 88888.00 2011-09-03 15:34:43.375 246 12651.60 102.47 54933.75 88888.00 2011-09-03 15:34:43.500 246 12651.60 102.47 54933.75 88888.00 2011-09-03 15:34:43.625 246 12651.58 102.45 54933.72 88888.00 2011-09-03 15:34:43.750 246 12651.60 102.45 54933.78 88888.00 2011-09-03 15:34:43.875 246 12651.62 102.45 54933.78 88888.00 2011-09-03 15:34:44.000 246 12651.62 102.42 54933.72 88888.00 2011-09-03 15:34:44.125 246 12651.58 102.42 54933.72 88888.00 2011-09-03 15:34:44.250 246 12651.60 102.42 54933.70 88888.00 2011-09-03 15:34:44.375 246 12651.62 102.42 54933.72 88888.00 2011-09-03 15:34:44.500 246 12651.60 102.42 54933.72 88888.00 2011-09-03 15:34:44.625 246 12651.60 102.42 54933.72 88888.00 2011-09-03 15:34:44.750 246 12651.60 102.42 54933.72 88888.00 2011-09-03 15:34:44.875 246 12651.60 102.42 54933.70 88888.00 2011-09-03 15:34:45.000 246 12651.58 102.42 54933.68 88888.00 2011-09-03 15:34:45.125 246 12651.58 102.42 54933.68 88888.00 2011-09-03 15:34:45.250 246 12651.52 102.40 54933.65 88888.00 2011-09-03 15:34:45.375 246 12651.48 102.40 54933.68 88888.00 2011-09-03 15:34:45.500 246 12651.42 102.40 54933.65 88888.00 2011-09-03 15:34:45.625 246 12651.40 102.38 54933.65 88888.00 2011-09-03 15:34:45.750 246 12651.40 102.35 54933.65 88888.00 2011-09-03 15:34:45.875 246 12651.40 102.38 54933.62 88888.00 2011-09-03 15:34:46.000 246 12651.42 102.38 54933.62 88888.00 2011-09-03 15:34:46.125 246 12651.40 102.42 54933.62 88888.00 2011-09-03 15:34:46.250 246 12651.45 102.40 54933.65 88888.00 2011-09-03 15:34:46.375 246 12651.45 102.42 54933.65 88888.00 2011-09-03 15:34:46.500 246 12651.42 102.42 54933.62 88888.00 2011-09-03 15:34:46.625 246 12651.40 102.40 54933.62 88888.00 2011-09-03 15:34:46.750 246 12651.42 102.42 54933.62 88888.00 2011-09-03 15:34:46.875 246 12651.40 102.40 54933.60 88888.00 2011-09-03 15:34:47.000 246 12651.38 102.40 54933.60 88888.00 2011-09-03 15:34:47.125 246 12651.42 102.40 54933.62 88888.00 2011-09-03 15:34:47.250 246 12651.48 102.35 54933.60 88888.00 2011-09-03 15:34:47.375 246 12651.45 102.38 54933.60 88888.00 2011-09-03 15:34:47.500 246 12651.48 102.40 54933.60 88888.00 2011-09-03 15:34:47.625 246 12651.48 102.40 54933.57 88888.00 2011-09-03 15:34:47.750 246 12651.52 102.40 54933.57 88888.00 2011-09-03 15:34:47.875 246 12651.50 102.38 54933.57 88888.00 2011-09-03 15:34:48.000 246 12651.45 102.35 54933.55 88888.00 2011-09-03 15:34:48.125 246 12651.42 102.35 54933.53 88888.00 2011-09-03 15:34:48.250 246 12651.40 102.38 54933.55 88888.00 2011-09-03 15:34:48.375 246 12651.45 102.38 54933.55 88888.00 2011-09-03 15:34:48.500 246 12651.42 102.38 54933.55 88888.00 2011-09-03 15:34:48.625 246 12651.38 102.35 54933.55 88888.00 2011-09-03 15:34:48.750 246 12651.42 102.35 54933.55 88888.00 2011-09-03 15:34:48.875 246 12651.50 102.35 54933.53 88888.00 2011-09-03 15:34:49.000 246 12651.52 102.35 54933.55 88888.00 2011-09-03 15:34:49.125 246 12651.50 102.35 54933.53 88888.00 2011-09-03 15:34:49.250 246 12651.45 102.30 54933.53 88888.00 2011-09-03 15:34:49.375 246 12651.42 102.30 54933.47 88888.00 2011-09-03 15:34:49.500 246 12651.38 102.33 54933.47 88888.00 2011-09-03 15:34:49.625 246 12651.30 102.33 54933.45 88888.00 2011-09-03 15:34:49.750 246 12651.35 102.33 54933.45 88888.00 2011-09-03 15:34:49.875 246 12651.40 102.30 54933.45 88888.00 2011-09-03 15:34:50.000 246 12651.40 102.28 54933.43 88888.00 2011-09-03 15:34:50.125 246 12651.40 102.30 54933.45 88888.00 2011-09-03 15:34:50.250 246 12651.35 102.30 54933.45 88888.00 2011-09-03 15:34:50.375 246 12651.35 102.35 54933.45 88888.00 2011-09-03 15:34:50.500 246 12651.33 102.33 54933.43 88888.00 2011-09-03 15:34:50.625 246 12651.33 102.33 54933.43 88888.00 2011-09-03 15:34:50.750 246 12651.38 102.33 54933.43 88888.00 2011-09-03 15:34:50.875 246 12651.40 102.28 54933.40 88888.00 2011-09-03 15:34:51.000 246 12651.38 102.28 54933.38 88888.00 2011-09-03 15:34:51.125 246 12651.40 102.28 54933.38 88888.00 2011-09-03 15:34:51.250 246 12651.40 102.30 54933.38 88888.00 2011-09-03 15:34:51.375 246 12651.42 102.30 54933.35 88888.00 2011-09-03 15:34:51.500 246 12651.42 102.30 54933.38 88888.00 2011-09-03 15:34:51.625 246 12651.40 102.28 54933.35 88888.00 2011-09-03 15:34:51.750 246 12651.40 102.30 54933.38 88888.00 2011-09-03 15:34:51.875 246 12651.42 102.30 54933.38 88888.00 2011-09-03 15:34:52.000 246 12651.40 102.28 54933.35 88888.00 2011-09-03 15:34:52.125 246 12651.33 102.25 54933.35 88888.00 2011-09-03 15:34:52.250 246 12651.30 102.28 54933.35 88888.00 2011-09-03 15:34:52.375 246 12651.35 102.30 54933.38 88888.00 2011-09-03 15:34:52.500 246 12651.35 102.33 54933.35 88888.00 2011-09-03 15:34:52.625 246 12651.30 102.28 54933.35 88888.00 2011-09-03 15:34:52.750 246 12651.27 102.28 54933.38 88888.00 2011-09-03 15:34:52.875 246 12651.23 102.28 54933.35 88888.00 2011-09-03 15:34:53.000 246 12651.23 102.28 54933.32 88888.00 2011-09-03 15:34:53.125 246 12651.25 102.28 54933.30 88888.00 2011-09-03 15:34:53.250 246 12651.27 102.25 54933.30 88888.00 2011-09-03 15:34:53.375 246 12651.27 102.25 54933.30 88888.00 2011-09-03 15:34:53.500 246 12651.25 102.25 54933.28 88888.00 2011-09-03 15:34:53.625 246 12651.30 102.28 54933.28 88888.00 2011-09-03 15:34:53.750 246 12651.30 102.22 54933.28 88888.00 2011-09-03 15:34:53.875 246 12651.25 102.22 54933.30 88888.00 2011-09-03 15:34:54.000 246 12651.25 102.22 54933.25 88888.00 2011-09-03 15:34:54.125 246 12651.23 102.22 54933.28 88888.00 2011-09-03 15:34:54.250 246 12651.23 102.20 54933.30 88888.00 2011-09-03 15:34:54.375 246 12651.17 102.20 54933.28 88888.00 2011-09-03 15:34:54.500 246 12651.17 102.20 54933.28 88888.00 2011-09-03 15:34:54.625 246 12651.25 102.22 54933.25 88888.00 2011-09-03 15:34:54.750 246 12651.25 102.22 54933.22 88888.00 2011-09-03 15:34:54.875 246 12651.17 102.22 54933.20 88888.00 2011-09-03 15:34:55.000 246 12651.20 102.20 54933.20 88888.00 2011-09-03 15:34:55.125 246 12651.27 102.22 54933.22 88888.00 2011-09-03 15:34:55.250 246 12651.25 102.22 54933.28 88888.00 2011-09-03 15:34:55.375 246 12651.20 102.25 54933.25 88888.00 2011-09-03 15:34:55.500 246 12651.17 102.17 54933.22 88888.00 2011-09-03 15:34:55.625 246 12651.23 102.15 54933.20 88888.00 2011-09-03 15:34:55.750 246 12651.23 102.17 54933.20 88888.00 2011-09-03 15:34:55.875 246 12651.20 102.17 54933.20 88888.00 2011-09-03 15:34:56.000 246 12651.23 102.15 54933.20 88888.00 2011-09-03 15:34:56.125 246 12651.27 102.17 54933.20 88888.00 2011-09-03 15:34:56.250 246 12651.23 102.15 54933.20 88888.00 2011-09-03 15:34:56.375 246 12651.17 102.12 54933.20 88888.00 2011-09-03 15:34:56.500 246 12651.17 102.12 54933.18 88888.00 2011-09-03 15:34:56.625 246 12651.17 102.12 54933.20 88888.00 2011-09-03 15:34:56.750 246 12651.15 102.15 54933.20 88888.00 2011-09-03 15:34:56.875 246 12651.20 102.12 54933.18 88888.00 2011-09-03 15:34:57.000 246 12651.23 102.12 54933.18 88888.00 2011-09-03 15:34:57.125 246 12651.17 102.12 54933.20 88888.00 2011-09-03 15:34:57.250 246 12651.15 102.10 54933.18 88888.00 2011-09-03 15:34:57.375 246 12651.20 102.15 54933.15 88888.00 2011-09-03 15:34:57.500 246 12651.23 102.15 54933.15 88888.00 2011-09-03 15:34:57.625 246 12651.15 102.15 54933.15 88888.00 2011-09-03 15:34:57.750 246 12651.15 102.12 54933.12 88888.00 2011-09-03 15:34:57.875 246 12651.23 102.12 54933.12 88888.00 2011-09-03 15:34:58.000 246 12651.25 102.08 54933.07 88888.00 2011-09-03 15:34:58.125 246 12651.27 102.10 54933.07 88888.00 2011-09-03 15:34:58.250 246 12651.23 102.10 54933.10 88888.00 2011-09-03 15:34:58.375 246 12651.23 102.12 54933.10 88888.00 2011-09-03 15:34:58.500 246 12651.20 102.12 54933.10 88888.00 2011-09-03 15:34:58.625 246 12651.15 102.10 54933.07 88888.00 2011-09-03 15:34:58.750 246 12651.12 102.08 54933.10 88888.00 2011-09-03 15:34:58.875 246 12651.10 102.08 54933.10 88888.00 2011-09-03 15:34:59.000 246 12651.15 102.08 54933.07 88888.00 2011-09-03 15:34:59.125 246 12651.17 102.10 54933.07 88888.00 2011-09-03 15:34:59.250 246 12651.12 102.10 54933.10 88888.00 2011-09-03 15:34:59.375 246 12651.12 102.10 54933.07 88888.00 2011-09-03 15:34:59.500 246 12651.10 102.12 54933.07 88888.00 2011-09-03 15:34:59.625 246 12651.05 102.10 54933.05 88888.00 2011-09-03 15:34:59.750 246 12651.08 102.10 54933.05 88888.00 2011-09-03 15:34:59.875 246 12651.12 102.15 54933.05 88888.00 2011-09-03 15:35:00.000 246 12651.17 102.12 54933.05 88888.00 2011-09-03 15:35:00.125 246 12651.15 102.10 54933.05 88888.00 2011-09-03 15:35:00.250 246 12651.00 102.08 54933.00 88888.00 2011-09-03 15:35:00.375 246 12651.00 102.05 54933.00 88888.00 2011-09-03 15:35:00.500 246 12651.08 102.10 54932.97 88888.00 2011-09-03 15:35:00.625 246 12651.17 102.10 54933.00 88888.00 2011-09-03 15:35:00.750 246 12651.17 102.10 54933.00 88888.00 2011-09-03 15:35:00.875 246 12651.17 102.10 54932.97 88888.00 2011-09-03 15:35:01.000 246 12651.15 102.05 54932.97 88888.00 2011-09-03 15:35:01.125 246 12651.10 102.03 54933.00 88888.00 2011-09-03 15:35:01.250 246 12651.08 102.03 54933.00 88888.00 2011-09-03 15:35:01.375 246 12651.08 102.03 54932.95 88888.00 2011-09-03 15:35:01.500 246 12651.02 102.03 54932.95 88888.00 2011-09-03 15:35:01.625 246 12651.00 102.00 54932.95 88888.00 2011-09-03 15:35:01.750 246 12651.02 102.00 54932.95 88888.00 2011-09-03 15:35:01.875 246 12651.05 102.03 54932.95 88888.00 2011-09-03 15:35:03.000 246 12651.05 102.03 54932.95 88888.00 2011-09-03 15:35:03.125 246 12651.02 102.03 54932.93 88888.00 2011-09-03 15:35:03.250 246 12651.02 101.97 54932.93 88888.00 2011-09-03 15:35:03.375 246 12650.98 102.00 54932.93 88888.00 2011-09-03 15:35:03.500 246 12650.95 102.03 54932.93 88888.00 2011-09-03 15:35:03.625 246 12650.95 102.00 54932.90 88888.00 2011-09-03 15:35:03.750 246 12650.92 101.97 54932.85 88888.00 2011-09-03 15:35:03.875 246 12650.95 101.95 54932.88 88888.00 2011-09-03 15:35:04.000 246 12650.92 101.97 54932.88 88888.00 2011-09-03 15:35:04.125 246 12650.92 101.97 54932.88 88888.00 2011-09-03 15:35:04.250 246 12650.95 101.95 54932.88 88888.00 2011-09-03 15:35:04.375 246 12650.95 101.95 54932.88 88888.00 2011-09-03 15:35:04.500 246 12650.98 101.92 54932.88 88888.00 2011-09-03 15:35:04.625 246 12650.98 101.92 54932.88 88888.00 2011-09-03 15:35:04.750 246 12650.90 101.95 54932.88 88888.00 2011-09-03 15:35:04.875 246 12650.85 101.95 54932.88 88888.00 2011-09-03 15:35:04.000 246 12650.88 101.92 54932.88 88888.00 2011-09-03 15:35:04.125 246 12650.85 101.90 54932.88 88888.00 2011-09-03 15:35:04.250 246 12650.77 101.90 54932.88 88888.00 2011-09-03 15:35:04.375 246 12650.85 101.90 54932.85 88888.00 2011-09-03 15:35:04.500 246 12650.83 101.92 54932.85 88888.00 2011-09-03 15:35:04.625 246 12650.77 101.95 54932.85 88888.00 2011-09-03 15:35:04.750 246 12650.77 101.97 54932.85 88888.00 2011-09-03 15:35:04.875 246 12650.75 101.92 54932.82 88888.00 2011-09-03 15:35:05.000 246 12650.70 101.90 54932.85 88888.00 2011-09-03 15:35:05.125 246 12650.80 101.90 54932.82 88888.00 2011-09-03 15:35:05.250 246 12650.85 101.90 54932.82 88888.00 2011-09-03 15:35:05.375 246 12650.88 101.90 54932.82 88888.00 2011-09-03 15:35:05.500 246 12650.92 101.92 54932.82 88888.00 2011-09-03 15:35:05.625 246 12650.85 101.88 54932.80 88888.00 2011-09-03 15:35:05.750 246 12650.77 101.88 54932.78 88888.00 2011-09-03 15:35:05.875 246 12650.80 101.85 54932.78 88888.00 2011-09-03 15:35:06.000 246 12650.85 101.88 54932.80 88888.00 2011-09-03 15:35:06.125 246 12650.83 101.90 54932.80 88888.00 2011-09-03 15:35:06.250 246 12650.77 101.88 54932.78 88888.00 2011-09-03 15:35:06.375 246 12650.75 101.88 54932.78 88888.00 2011-09-03 15:35:06.500 246 12650.73 101.85 54932.75 88888.00 2011-09-03 15:35:06.625 246 12650.75 101.85 54932.75 88888.00 2011-09-03 15:35:06.750 246 12650.75 101.85 54932.80 88888.00 2011-09-03 15:35:06.875 246 12650.75 101.88 54932.75 88888.00 2011-09-03 15:35:07.000 246 12650.75 101.85 54932.70 88888.00 2011-09-03 15:35:07.125 246 12650.77 101.85 54932.72 88888.00 2011-09-03 15:35:07.250 246 12650.80 101.85 54932.72 88888.00 2011-09-03 15:35:07.375 246 12650.77 101.88 54932.70 88888.00 2011-09-03 15:35:07.500 246 12650.77 101.90 54932.72 88888.00 2011-09-03 15:35:07.625 246 12650.83 101.92 54932.75 88888.00 2011-09-03 15:35:07.750 246 12650.83 101.90 54932.72 88888.00 2011-09-03 15:35:07.875 246 12650.83 101.85 54932.70 88888.00 2011-09-03 15:35:08.000 246 12650.77 101.85 54932.70 88888.00 2011-09-03 15:35:08.125 246 12650.67 101.88 54932.70 88888.00 2011-09-03 15:35:08.250 246 12650.62 101.83 54932.68 88888.00 2011-09-03 15:35:08.375 246 12650.65 101.85 54932.68 88888.00 2011-09-03 15:35:08.500 246 12650.62 101.83 54932.68 88888.00 2011-09-03 15:35:08.625 246 12650.70 101.83 54932.62 88888.00 2011-09-03 15:35:08.750 246 12650.70 101.80 54932.62 88888.00 2011-09-03 15:35:08.875 246 12650.73 101.83 54932.62 88888.00 2011-09-03 15:35:09.000 246 12650.70 101.83 54932.62 88888.00 2011-09-03 15:35:09.125 246 12650.70 101.83 54932.68 88888.00 2011-09-03 15:35:09.250 246 12650.62 101.80 54932.65 88888.00 2011-09-03 15:35:09.375 246 12650.58 101.83 54932.62 88888.00 2011-09-03 15:35:09.500 246 12650.62 101.80 54932.65 88888.00 2011-09-03 15:35:09.625 246 12650.70 101.78 54932.65 88888.00 2011-09-03 15:35:09.750 246 12650.65 101.78 54932.65 88888.00 2011-09-03 15:35:09.875 246 12650.62 101.78 54932.62 88888.00 2011-09-03 15:35:10.000 246 12650.60 101.72 54932.62 88888.00 2011-09-03 15:35:10.125 246 12650.62 101.70 54932.60 88888.00 2011-09-03 15:35:10.250 246 12650.60 101.70 54932.60 88888.00 2011-09-03 15:35:10.375 246 12650.62 101.70 54932.62 88888.00 2011-09-03 15:35:10.500 246 12650.60 101.70 54932.62 88888.00 2011-09-03 15:35:10.625 246 12650.65 101.70 54932.60 88888.00 2011-09-03 15:35:10.750 246 12650.58 101.67 54932.57 88888.00 2011-09-03 15:35:10.875 246 12650.55 101.67 54932.60 88888.00 2011-09-03 15:35:11.000 246 12650.48 101.67 54932.60 88888.00 2011-09-03 15:35:11.125 246 12650.42 101.65 54932.60 88888.00 2011-09-03 15:35:11.250 246 12650.42 101.62 54932.57 88888.00 2011-09-03 15:35:11.375 246 12650.48 101.65 54932.57 88888.00 2011-09-03 15:35:11.500 246 12650.58 101.65 54932.57 88888.00 2011-09-03 15:35:11.625 246 12650.58 101.62 54932.57 88888.00 2011-09-03 15:35:11.750 246 12650.52 101.60 54932.57 88888.00 2011-09-03 15:35:11.875 246 12650.50 101.60 54932.55 88888.00 2011-09-03 15:35:12.000 246 12650.48 101.58 54932.53 88888.00 2011-09-03 15:35:12.125 246 12650.48 101.58 54932.55 88888.00 2011-09-03 15:35:12.250 246 12650.48 101.55 54932.55 88888.00 2011-09-03 15:35:12.375 246 12650.50 101.58 54932.55 88888.00 2011-09-03 15:35:12.500 246 12650.45 101.58 54932.55 88888.00 2011-09-03 15:35:12.625 246 12650.45 101.58 54932.57 88888.00 2011-09-03 15:35:12.750 246 12650.45 101.55 54932.55 88888.00 2011-09-03 15:35:12.875 246 12650.45 101.53 54932.53 88888.00 2011-09-03 15:35:13.000 246 12650.45 101.53 54932.50 88888.00 2011-09-03 15:35:13.125 246 12650.42 101.55 54932.53 88888.00 2011-09-03 15:35:13.250 246 12650.42 101.55 54932.55 88888.00 2011-09-03 15:35:13.375 246 12650.45 101.53 54932.53 88888.00 2011-09-03 15:35:13.500 246 12650.45 101.50 54932.50 88888.00 2011-09-03 15:35:13.625 246 12650.50 101.53 54932.53 88888.00 2011-09-03 15:35:13.750 246 12650.45 101.53 54932.53 88888.00 2011-09-03 15:35:13.875 246 12650.45 101.50 54932.50 88888.00 2011-09-03 15:35:15.000 246 12650.40 101.45 54932.50 88888.00 2011-09-03 15:35:15.125 246 12650.38 101.42 54932.50 88888.00 2011-09-03 15:35:15.250 246 12650.38 101.42 54932.53 88888.00 2011-09-03 15:35:15.375 246 12650.40 101.45 54932.50 88888.00 2011-09-03 15:35:15.500 246 12650.38 101.45 54932.50 88888.00 2011-09-03 15:35:15.625 246 12650.35 101.45 54932.50 88888.00 2011-09-03 15:35:15.750 246 12650.35 101.50 54932.53 88888.00 2011-09-03 15:35:15.875 246 12650.38 101.47 54932.50 88888.00 2011-09-03 15:35:16.000 246 12650.40 101.45 54932.47 88888.00 2011-09-03 15:35:16.125 246 12650.40 101.42 54932.47 88888.00 2011-09-03 15:35:16.250 246 12650.40 101.40 54932.50 88888.00 2011-09-03 15:35:16.375 246 12650.40 101.42 54932.50 88888.00 2011-09-03 15:35:16.500 246 12650.35 101.45 54932.50 88888.00 2011-09-03 15:35:16.625 246 12650.38 101.42 54932.47 88888.00 2011-09-03 15:35:16.750 246 12650.35 101.38 54932.45 88888.00 2011-09-03 15:35:16.875 246 12650.30 101.38 54932.45 88888.00 2011-09-03 15:35:16.000 246 12650.23 101.38 54932.43 88888.00 2011-09-03 15:35:16.125 246 12650.25 101.40 54932.43 88888.00 2011-09-03 15:35:16.250 246 12650.20 101.38 54932.45 88888.00 2011-09-03 15:35:16.375 246 12650.20 101.35 54932.47 88888.00 2011-09-03 15:35:16.500 246 12650.15 101.35 54932.43 88888.00 2011-09-03 15:35:16.625 246 12650.17 101.33 54932.43 88888.00 2011-09-03 15:35:16.750 246 12650.23 101.35 54932.45 88888.00 2011-09-03 15:35:16.875 246 12650.23 101.38 54932.47 88888.00 2011-09-03 15:35:17.000 246 12650.23 101.38 54932.43 88888.00 2011-09-03 15:35:17.125 246 12650.23 101.38 54932.40 88888.00 2011-09-03 15:35:17.250 246 12650.20 101.33 54932.40 88888.00 2011-09-03 15:35:17.375 246 12650.20 101.30 54932.38 88888.00 2011-09-03 15:35:17.500 246 12650.23 101.35 54932.38 88888.00 2011-09-03 15:35:17.625 246 12650.23 101.33 54932.38 88888.00 2011-09-03 15:35:17.750 246 12650.15 101.33 54932.38 88888.00 2011-09-03 15:35:17.875 246 12650.12 101.35 54932.40 88888.00 2011-09-03 15:35:18.000 246 12650.10 101.30 54932.40 88888.00 2011-09-03 15:35:18.125 246 12650.23 101.33 54932.38 88888.00 2011-09-03 15:35:18.250 246 12650.15 101.28 54932.38 88888.00 2011-09-03 15:35:18.375 246 12650.08 101.30 54932.38 88888.00 2011-09-03 15:35:18.500 246 12650.00 101.30 54932.35 88888.00 2011-09-03 15:35:18.625 246 12650.10 101.30 54932.35 88888.00 2011-09-03 15:35:18.750 246 12650.12 101.28 54932.38 88888.00 2011-09-03 15:35:18.875 246 12650.08 101.30 54932.38 88888.00 2011-09-03 15:35:19.000 246 12650.05 101.30 54932.38 88888.00 2011-09-03 15:35:19.125 246 12650.10 101.30 54932.40 88888.00 2011-09-03 15:35:19.250 246 12650.12 101.30 54932.38 88888.00 2011-09-03 15:35:19.375 246 12650.12 101.30 54932.38 88888.00 2011-09-03 15:35:19.500 246 12650.05 101.28 54932.35 88888.00 2011-09-03 15:35:19.625 246 12649.98 101.25 54932.32 88888.00 2011-09-03 15:35:19.750 246 12650.02 101.28 54932.32 88888.00 2011-09-03 15:35:19.875 246 12650.05 101.28 54932.30 88888.00 2011-09-03 15:35:20.000 246 12650.02 101.25 54932.30 88888.00 2011-09-03 15:35:20.125 246 12650.05 101.25 54932.32 88888.00 2011-09-03 15:35:20.250 246 12649.95 101.22 54932.32 88888.00 2011-09-03 15:35:20.375 246 12649.95 101.22 54932.32 88888.00 2011-09-03 15:35:20.500 246 12649.95 101.20 54932.30 88888.00 2011-09-03 15:35:20.625 246 12649.92 101.17 54932.30 88888.00 2011-09-03 15:35:20.750 246 12649.92 101.20 54932.25 88888.00 2011-09-03 15:35:20.875 246 12649.90 101.17 54932.28 88888.00 2011-09-03 15:35:21.000 246 12649.90 101.17 54932.28 88888.00 2011-09-03 15:35:21.125 246 12649.90 101.15 54932.25 88888.00 2011-09-03 15:35:21.250 246 12649.88 101.12 54932.25 88888.00 2011-09-03 15:35:21.375 246 12649.88 101.12 54932.22 88888.00 2011-09-03 15:35:21.500 246 12649.90 101.12 54932.28 88888.00 2011-09-03 15:35:21.625 246 12649.92 101.10 54932.28 88888.00 2011-09-03 15:35:21.750 246 12649.85 101.10 54932.25 88888.00 2011-09-03 15:35:21.875 246 12649.83 101.12 54932.28 88888.00 2011-09-03 15:35:22.000 246 12649.90 101.12 54932.25 88888.00 2011-09-03 15:35:22.125 246 12649.83 101.10 54932.22 88888.00 2011-09-03 15:35:22.250 246 12649.73 101.05 54932.22 88888.00 2011-09-03 15:35:22.375 246 12649.77 101.05 54932.25 88888.00 2011-09-03 15:35:22.500 246 12649.80 101.05 54932.25 88888.00 2011-09-03 15:35:22.625 246 12649.90 101.08 54932.22 88888.00 2011-09-03 15:35:22.750 246 12649.92 101.08 54932.22 88888.00 2011-09-03 15:35:22.875 246 12649.88 101.08 54932.22 88888.00 2011-09-03 15:35:23.000 246 12649.85 101.05 54932.22 88888.00 2011-09-03 15:35:23.125 246 12649.83 101.05 54932.20 88888.00 2011-09-03 15:35:23.250 246 12649.77 101.05 54932.20 88888.00 2011-09-03 15:35:23.375 246 12649.77 101.05 54932.20 88888.00 2011-09-03 15:35:23.500 246 12649.75 101.05 54932.20 88888.00 2011-09-03 15:35:23.625 246 12649.77 101.03 54932.18 88888.00 2011-09-03 15:35:23.750 246 12649.80 101.03 54932.18 88888.00 2011-09-03 15:35:23.875 246 12649.73 101.00 54932.20 88888.00 2011-09-03 15:35:25.000 246 12649.65 101.00 54932.18 88888.00 2011-09-03 15:35:25.125 246 12649.67 100.97 54932.15 88888.00 2011-09-03 15:35:25.250 246 12649.70 100.92 54932.15 88888.00 2011-09-03 15:35:25.375 246 12649.80 100.97 54932.15 88888.00 2011-09-03 15:35:25.500 246 12649.77 101.00 54932.18 88888.00 2011-09-03 15:35:25.625 246 12649.75 101.00 54932.15 88888.00 2011-09-03 15:35:25.750 246 12649.75 100.95 54932.15 88888.00 2011-09-03 15:35:25.875 246 12649.80 100.97 54932.15 88888.00 2011-09-03 15:35:26.000 246 12649.83 100.97 54932.15 88888.00 2011-09-03 15:35:26.125 246 12649.77 100.95 54932.15 88888.00 2011-09-03 15:35:26.250 246 12649.70 100.88 54932.12 88888.00 2011-09-03 15:35:26.375 246 12649.67 100.90 54932.10 88888.00 2011-09-03 15:35:26.500 246 12649.67 100.90 54932.12 88888.00 2011-09-03 15:35:26.625 246 12649.73 100.92 54932.10 88888.00 2011-09-03 15:35:26.750 246 12649.73 100.90 54932.12 88888.00 2011-09-03 15:35:26.875 246 12649.70 100.88 54932.10 88888.00 2011-09-03 15:35:27.000 246 12649.62 100.88 54932.07 88888.00 2011-09-03 15:35:27.125 246 12649.60 100.90 54932.10 88888.00 2011-09-03 15:35:27.250 246 12649.65 100.88 54932.10 88888.00 2011-09-03 15:35:27.375 246 12649.73 100.88 54932.05 88888.00 2011-09-03 15:35:27.500 246 12649.70 100.85 54932.05 88888.00 2011-09-03 15:35:27.625 246 12649.67 100.83 54932.03 88888.00 2011-09-03 15:35:27.750 246 12649.65 100.83 54932.05 88888.00 2011-09-03 15:35:27.875 246 12649.67 100.83 54932.07 88888.00 2011-09-03 15:35:28.000 246 12649.70 100.83 54932.05 88888.00 2011-09-03 15:35:28.125 246 12649.70 100.83 54932.07 88888.00 2011-09-03 15:35:28.250 246 12649.67 100.80 54932.05 88888.00 2011-09-03 15:35:28.375 246 12649.67 100.83 54932.05 88888.00 2011-09-03 15:35:28.500 246 12649.65 100.85 54932.05 88888.00 2011-09-03 15:35:28.625 246 12649.67 100.85 54932.07 88888.00 2011-09-03 15:35:28.750 246 12649.62 100.83 54932.05 88888.00 2011-09-03 15:35:28.875 246 12649.60 100.80 54932.03 88888.00 2011-09-03 15:35:28.000 246 12649.62 100.75 54932.00 88888.00 2011-09-03 15:35:28.125 246 12649.62 100.78 54932.03 88888.00 2011-09-03 15:35:28.250 246 12649.60 100.78 54932.03 88888.00 2011-09-03 15:35:28.375 246 12649.67 100.78 54931.97 88888.00 2011-09-03 15:35:28.500 246 12649.70 100.72 54932.00 88888.00 2011-09-03 15:35:28.625 246 12649.67 100.72 54931.97 88888.00 2011-09-03 15:35:28.750 246 12649.77 100.72 54932.00 88888.00 2011-09-03 15:35:28.875 246 12649.75 100.72 54931.97 88888.00 2011-09-03 15:35:29.000 246 12649.67 100.70 54931.97 88888.00 2011-09-03 15:35:29.125 246 12649.70 100.72 54932.00 88888.00 2011-09-03 15:35:29.250 246 12649.70 100.70 54932.00 88888.00 2011-09-03 15:35:29.375 246 12649.70 100.70 54931.97 88888.00 2011-09-03 15:35:29.500 246 12649.67 100.67 54931.97 88888.00 2011-09-03 15:35:29.625 246 12649.67 100.67 54931.97 88888.00 2011-09-03 15:35:29.750 246 12649.65 100.65 54931.97 88888.00 2011-09-03 15:35:29.875 246 12649.62 100.67 54931.95 88888.00 2011-09-03 15:35:30.000 246 12649.62 100.70 54931.95 88888.00 2011-09-03 15:35:30.125 246 12649.60 100.67 54931.93 88888.00 2011-09-03 15:35:30.250 246 12649.58 100.62 54931.95 88888.00 2011-09-03 15:35:30.375 246 12649.62 100.65 54931.95 88888.00 2011-09-03 15:35:30.500 246 12649.60 100.62 54931.93 88888.00 2011-09-03 15:35:30.625 246 12649.58 100.62 54931.90 88888.00 2011-09-03 15:35:30.750 246 12649.58 100.65 54931.90 88888.00 2011-09-03 15:35:30.875 246 12649.55 100.67 54931.93 88888.00 2011-09-03 15:35:31.000 246 12649.58 100.65 54931.90 88888.00 2011-09-03 15:35:31.125 246 12649.58 100.62 54931.90 88888.00 2011-09-03 15:35:31.250 246 12649.55 100.58 54931.90 88888.00 2011-09-03 15:35:31.375 246 12649.60 100.62 54931.90 88888.00 2011-09-03 15:35:31.500 246 12649.58 100.60 54931.88 88888.00 2011-09-03 15:35:31.625 246 12649.52 100.58 54931.88 88888.00 2011-09-03 15:35:31.750 246 12649.52 100.55 54931.85 88888.00 2011-09-03 15:35:31.875 246 12649.58 100.55 54931.88 88888.00 2011-09-03 15:35:32.000 246 12649.58 100.55 54931.85 88888.00 2011-09-03 15:35:32.125 246 12649.55 100.58 54931.85 88888.00 2011-09-03 15:35:32.250 246 12649.50 100.55 54931.88 88888.00 2011-09-03 15:35:32.375 246 12649.52 100.55 54931.85 88888.00 2011-09-03 15:35:32.500 246 12649.58 100.53 54931.85 88888.00 2011-09-03 15:35:32.625 246 12649.58 100.50 54931.82 88888.00 2011-09-03 15:35:32.750 246 12649.60 100.45 54931.78 88888.00 2011-09-03 15:35:32.875 246 12649.62 100.45 54931.80 88888.00 2011-09-03 15:35:33.000 246 12649.60 100.47 54931.82 88888.00 2011-09-03 15:35:33.125 246 12649.58 100.47 54931.82 88888.00 2011-09-03 15:35:33.250 246 12649.52 100.47 54931.82 88888.00 2011-09-03 15:35:33.375 246 12649.52 100.45 54931.80 88888.00 2011-09-03 15:35:33.500 246 12649.50 100.45 54931.80 88888.00 2011-09-03 15:35:33.625 246 12649.50 100.45 54931.80 88888.00 2011-09-03 15:35:33.750 246 12649.50 100.45 54931.78 88888.00 2011-09-03 15:35:33.875 246 12649.60 100.42 54931.75 88888.00 2011-09-03 15:35:34.000 246 12649.60 100.42 54931.78 88888.00 2011-09-03 15:35:34.125 246 12649.67 100.40 54931.78 88888.00 2011-09-03 15:35:34.250 246 12649.65 100.40 54931.78 88888.00 2011-09-03 15:35:34.375 246 12649.67 100.40 54931.75 88888.00 2011-09-03 15:35:34.500 246 12649.65 100.40 54931.75 88888.00 2011-09-03 15:35:34.625 246 12649.62 100.40 54931.75 88888.00 2011-09-03 15:35:34.750 246 12649.65 100.40 54931.78 88888.00 2011-09-03 15:35:34.875 246 12649.67 100.40 54931.75 88888.00 2011-09-03 15:35:35.000 246 12649.65 100.40 54931.72 88888.00 2011-09-03 15:35:35.125 246 12649.62 100.38 54931.75 88888.00 2011-09-03 15:35:35.250 246 12649.60 100.40 54931.75 88888.00 2011-09-03 15:35:35.375 246 12649.65 100.42 54931.75 88888.00 2011-09-03 15:35:35.500 246 12649.65 100.38 54931.70 88888.00 2011-09-03 15:35:35.625 246 12649.62 100.35 54931.70 88888.00 2011-09-03 15:35:35.750 246 12649.62 100.38 54931.68 88888.00 2011-09-03 15:35:35.875 246 12649.70 100.35 54931.68 88888.00 2011-09-03 15:35:37.000 246 12649.70 100.33 54931.68 88888.00 2011-09-03 15:35:37.125 246 12649.67 100.33 54931.68 88888.00 2011-09-03 15:35:37.250 246 12649.52 100.33 54931.68 88888.00 2011-09-03 15:35:37.375 246 12649.58 100.35 54931.68 88888.00 2011-09-03 15:35:37.500 246 12649.58 100.33 54931.65 88888.00 2011-09-03 15:35:37.625 246 12649.60 100.30 54931.65 88888.00 2011-09-03 15:35:37.750 246 12649.62 100.28 54931.65 88888.00 2011-09-03 15:35:37.875 246 12649.60 100.22 54931.62 88888.00 2011-09-03 15:35:38.000 246 12649.62 100.22 54931.62 88888.00 2011-09-03 15:35:38.125 246 12649.62 100.28 54931.62 88888.00 2011-09-03 15:35:38.250 246 12649.60 100.25 54931.60 88888.00 2011-09-03 15:35:38.375 246 12649.60 100.20 54931.60 88888.00 2011-09-03 15:35:38.500 246 12649.60 100.20 54931.60 88888.00 2011-09-03 15:35:38.625 246 12649.60 100.17 54931.62 88888.00 2011-09-03 15:35:38.750 246 12649.65 100.15 54931.62 88888.00 2011-09-03 15:35:38.875 246 12649.73 100.15 54931.60 88888.00 2011-09-03 15:35:39.000 246 12649.67 100.12 54931.57 88888.00 2011-09-03 15:35:39.125 246 12649.65 100.12 54931.57 88888.00 2011-09-03 15:35:39.250 246 12649.65 100.17 54931.60 88888.00 2011-09-03 15:35:39.375 246 12649.62 100.12 54931.55 88888.00 2011-09-03 15:35:39.500 246 12649.60 100.12 54931.55 88888.00 2011-09-03 15:35:39.625 246 12649.65 100.12 54931.53 88888.00 2011-09-03 15:35:39.750 246 12649.70 100.12 54931.53 88888.00 2011-09-03 15:35:39.875 246 12649.70 100.12 54931.55 88888.00 2011-09-03 15:35:39.000 246 12649.65 100.12 54931.55 88888.00 2011-09-03 15:35:39.125 246 12649.62 100.12 54931.53 88888.00 2011-09-03 15:35:39.250 246 12649.60 100.05 54931.55 88888.00 2011-09-03 15:35:39.375 246 12649.62 100.05 54931.53 88888.00 2011-09-03 15:35:39.500 246 12649.65 100.08 54931.53 88888.00 2011-09-03 15:35:39.625 246 12649.62 100.05 54931.50 88888.00 2011-09-03 15:35:39.750 246 12649.62 100.05 54931.45 88888.00 2011-09-03 15:35:39.875 246 12649.65 100.03 54931.47 88888.00 2011-09-03 15:35:40.000 246 12649.62 100.03 54931.47 88888.00 2011-09-03 15:35:40.125 246 12649.55 100.03 54931.50 88888.00 2011-09-03 15:35:40.250 246 12649.50 100.03 54931.50 88888.00 2011-09-03 15:35:40.375 246 12649.52 100.03 54931.45 88888.00 2011-09-03 15:35:40.500 246 12649.58 100.03 54931.45 88888.00 2011-09-03 15:35:40.625 246 12649.58 100.03 54931.45 88888.00 2011-09-03 15:35:40.750 246 12649.58 100.00 54931.47 88888.00 2011-09-03 15:35:40.875 246 12649.58 99.95 54931.47 88888.00 2011-09-03 15:35:41.000 246 12649.55 99.95 54931.45 88888.00 2011-09-03 15:35:41.125 246 12649.55 99.95 54931.45 88888.00 2011-09-03 15:35:41.250 246 12649.55 99.97 54931.45 88888.00 2011-09-03 15:35:41.375 246 12649.58 99.97 54931.45 88888.00 2011-09-03 15:35:41.500 246 12649.58 100.00 54931.45 88888.00 2011-09-03 15:35:41.625 246 12649.62 99.97 54931.45 88888.00 2011-09-03 15:35:41.750 246 12649.65 99.97 54931.43 88888.00 2011-09-03 15:35:41.875 246 12649.62 99.97 54931.43 88888.00 2011-09-03 15:35:42.000 246 12649.58 99.97 54931.43 88888.00 2011-09-03 15:35:42.125 246 12649.55 99.97 54931.45 88888.00 2011-09-03 15:35:42.250 246 12649.55 99.92 54931.40 88888.00 2011-09-03 15:35:42.375 246 12649.58 99.95 54931.40 88888.00 2011-09-03 15:35:42.500 246 12649.58 99.95 54931.40 88888.00 2011-09-03 15:35:42.625 246 12649.55 99.97 54931.40 88888.00 2011-09-03 15:35:42.750 246 12649.52 99.97 54931.38 88888.00 2011-09-03 15:35:42.875 246 12649.58 99.97 54931.35 88888.00 2011-09-03 15:35:43.000 246 12649.62 99.97 54931.35 88888.00 2011-09-03 15:35:43.125 246 12649.58 99.97 54931.35 88888.00 2011-09-03 15:35:43.250 246 12649.55 99.97 54931.38 88888.00 2011-09-03 15:35:43.375 246 12649.55 99.95 54931.32 88888.00 2011-09-03 15:35:43.500 246 12649.58 99.97 54931.32 88888.00 2011-09-03 15:35:43.625 246 12649.60 99.97 54931.35 88888.00 2011-09-03 15:35:43.750 246 12649.62 99.97 54931.32 88888.00 2011-09-03 15:35:43.875 246 12649.62 100.00 54931.32 88888.00 2011-09-03 15:35:44.000 246 12649.62 100.00 54931.32 88888.00 2011-09-03 15:35:44.125 246 12649.62 99.97 54931.28 88888.00 2011-09-03 15:35:44.250 246 12649.62 99.95 54931.28 88888.00 2011-09-03 15:35:44.375 246 12649.67 99.97 54931.30 88888.00 2011-09-03 15:35:44.500 246 12649.67 100.00 54931.30 88888.00 2011-09-03 15:35:44.625 246 12649.65 100.03 54931.28 88888.00 2011-09-03 15:35:44.750 246 12649.62 100.00 54931.28 88888.00 2011-09-03 15:35:44.875 246 12649.62 99.97 54931.25 88888.00 2011-09-03 15:35:45.000 246 12649.60 99.97 54931.22 88888.00 2011-09-03 15:35:45.125 246 12649.58 99.97 54931.28 88888.00 2011-09-03 15:35:45.250 246 12649.55 99.97 54931.28 88888.00 2011-09-03 15:35:45.375 246 12649.52 99.97 54931.30 88888.00 2011-09-03 15:35:45.500 246 12649.55 100.00 54931.30 88888.00 2011-09-03 15:35:45.625 246 12649.60 99.95 54931.28 88888.00 2011-09-03 15:35:45.750 246 12649.58 99.95 54931.25 88888.00 2011-09-03 15:35:45.875 246 12649.55 99.92 54931.25 88888.00 2011-09-03 15:35:46.000 246 12649.52 99.92 54931.25 88888.00 2011-09-03 15:35:46.125 246 12649.50 99.95 54931.25 88888.00 2011-09-03 15:35:46.250 246 12649.45 99.95 54931.25 88888.00 2011-09-03 15:35:46.375 246 12649.50 99.97 54931.22 88888.00 2011-09-03 15:35:46.500 246 12649.50 99.97 54931.22 88888.00 2011-09-03 15:35:46.625 246 12649.52 99.92 54931.20 88888.00 2011-09-03 15:35:46.750 246 12649.50 99.92 54931.20 88888.00 2011-09-03 15:35:46.875 246 12649.45 99.92 54931.20 88888.00 2011-09-03 15:35:48.000 246 12649.38 99.90 54931.20 88888.00 2011-09-03 15:35:48.125 246 12649.38 99.90 54931.20 88888.00 2011-09-03 15:35:48.250 246 12649.40 99.92 54931.20 88888.00 2011-09-03 15:35:48.375 246 12649.45 99.95 54931.22 88888.00 2011-09-03 15:35:48.500 246 12649.48 99.92 54931.20 88888.00 2011-09-03 15:35:48.625 246 12649.48 99.92 54931.20 88888.00 2011-09-03 15:35:48.750 246 12649.45 99.88 54931.18 88888.00 2011-09-03 15:35:48.875 246 12649.48 99.90 54931.18 88888.00 2011-09-03 15:35:49.000 246 12649.48 99.88 54931.18 88888.00 2011-09-03 15:35:49.125 246 12649.42 99.90 54931.18 88888.00 2011-09-03 15:35:49.250 246 12649.33 99.85 54931.15 88888.00 2011-09-03 15:35:49.375 246 12649.35 99.88 54931.18 88888.00 2011-09-03 15:35:49.500 246 12649.35 99.88 54931.18 88888.00 2011-09-03 15:35:49.625 246 12649.35 99.88 54931.18 88888.00 2011-09-03 15:35:49.750 246 12649.40 99.90 54931.18 88888.00 2011-09-03 15:35:49.875 246 12649.42 99.83 54931.15 88888.00 2011-09-03 15:35:50.000 246 12649.40 99.80 54931.15 88888.00 2011-09-03 15:35:50.125 246 12649.35 99.83 54931.15 88888.00 2011-09-03 15:35:50.250 246 12649.35 99.80 54931.15 88888.00 2011-09-03 15:35:50.375 246 12649.38 99.78 54931.10 88888.00 2011-09-03 15:35:50.500 246 12649.38 99.75 54931.10 88888.00 2011-09-03 15:35:50.625 246 12649.33 99.78 54931.07 88888.00 2011-09-03 15:35:50.750 246 12649.33 99.78 54931.12 88888.00 2011-09-03 15:35:50.875 246 12649.35 99.80 54931.12 88888.00 2011-09-03 15:35:51.000 246 12649.35 99.75 54931.07 88888.00 2011-09-03 15:35:51.125 246 12649.35 99.72 54931.07 88888.00 2011-09-03 15:35:51.250 246 12649.38 99.70 54931.07 88888.00 2011-09-03 15:35:51.375 246 12649.33 99.70 54931.07 88888.00 2011-09-03 15:35:51.500 246 12649.23 99.70 54931.10 88888.00 2011-09-03 15:35:51.625 246 12649.33 99.70 54931.07 88888.00 2011-09-03 15:35:51.750 246 12649.42 99.70 54931.10 88888.00 2011-09-03 15:35:51.875 246 12649.42 99.67 54931.10 88888.00 2011-09-03 15:35:51.000 246 12649.40 99.67 54931.10 88888.00 2011-09-03 15:35:51.125 246 12649.40 99.67 54931.10 88888.00 2011-09-03 15:35:51.250 246 12649.40 99.62 54931.07 88888.00 2011-09-03 15:35:51.375 246 12649.42 99.62 54931.07 88888.00 2011-09-03 15:35:51.500 246 12649.45 99.67 54931.05 88888.00 2011-09-03 15:35:51.625 246 12649.42 99.65 54931.05 88888.00 2011-09-03 15:35:51.750 246 12649.35 99.62 54931.05 88888.00 2011-09-03 15:35:51.875 246 12649.33 99.60 54931.05 88888.00 2011-09-03 15:35:52.000 246 12649.33 99.58 54931.00 88888.00 2011-09-03 15:35:52.125 246 12649.38 99.60 54931.03 88888.00 2011-09-03 15:35:52.250 246 12649.35 99.55 54931.03 88888.00 2011-09-03 15:35:52.375 246 12649.38 99.55 54931.03 88888.00 2011-09-03 15:35:52.500 246 12649.38 99.55 54931.03 88888.00 2011-09-03 15:35:52.625 246 12649.40 99.58 54931.03 88888.00 2011-09-03 15:35:52.750 246 12649.40 99.60 54931.03 88888.00 2011-09-03 15:35:52.875 246 12649.42 99.60 54931.03 88888.00 2011-09-03 15:35:53.000 246 12649.38 99.53 54930.97 88888.00 2011-09-03 15:35:53.125 246 12649.35 99.50 54930.97 88888.00 2011-09-03 15:35:53.250 246 12649.33 99.53 54931.03 88888.00 2011-09-03 15:35:53.375 246 12649.35 99.55 54931.03 88888.00 2011-09-03 15:35:53.500 246 12649.42 99.53 54931.00 88888.00 2011-09-03 15:35:53.625 246 12649.42 99.50 54930.97 88888.00 2011-09-03 15:35:53.750 246 12649.38 99.53 54930.97 88888.00 2011-09-03 15:35:53.875 246 12649.38 99.53 54930.95 88888.00 2011-09-03 15:35:54.000 246 12649.40 99.50 54930.93 88888.00 2011-09-03 15:35:54.125 246 12649.38 99.50 54930.93 88888.00 2011-09-03 15:35:54.250 246 12649.38 99.47 54930.93 88888.00 2011-09-03 15:35:54.375 246 12649.38 99.47 54930.93 88888.00 2011-09-03 15:35:54.500 246 12649.30 99.47 54930.93 88888.00 2011-09-03 15:35:54.625 246 12649.30 99.47 54930.93 88888.00 2011-09-03 15:35:54.750 246 12649.33 99.47 54930.93 88888.00 2011-09-03 15:35:54.875 246 12649.30 99.47 54930.93 88888.00 2011-09-03 15:35:55.000 246 12649.27 99.50 54930.90 88888.00 2011-09-03 15:35:55.125 246 12649.33 99.45 54930.90 88888.00 2011-09-03 15:35:55.250 246 12649.38 99.40 54930.88 88888.00 2011-09-03 15:35:55.375 246 12649.40 99.42 54930.88 88888.00 2011-09-03 15:35:55.500 246 12649.38 99.40 54930.88 88888.00 2011-09-03 15:35:55.625 246 12649.40 99.40 54930.88 88888.00 2011-09-03 15:35:55.750 246 12649.38 99.40 54930.88 88888.00 2011-09-03 15:35:55.875 246 12649.38 99.35 54930.90 88888.00 2011-09-03 15:35:56.000 246 12649.35 99.35 54930.85 88888.00 2011-09-03 15:35:56.125 246 12649.38 99.33 54930.88 88888.00 2011-09-03 15:35:56.250 246 12649.30 99.33 54930.88 88888.00 2011-09-03 15:35:56.375 246 12649.30 99.33 54930.85 88888.00 2011-09-03 15:35:56.500 246 12649.30 99.30 54930.82 88888.00 2011-09-03 15:35:56.625 246 12649.30 99.30 54930.85 88888.00 2011-09-03 15:35:56.750 246 12649.30 99.30 54930.82 88888.00 2011-09-03 15:35:56.875 246 12649.33 99.30 54930.80 88888.00 2011-09-03 15:35:58.000 246 12649.35 99.28 54930.80 88888.00 2011-09-03 15:35:58.125 246 12649.40 99.28 54930.82 88888.00 2011-09-03 15:35:58.250 246 12649.35 99.28 54930.80 88888.00 2011-09-03 15:35:58.375 246 12649.30 99.25 54930.78 88888.00 2011-09-03 15:35:58.500 246 12649.27 99.22 54930.78 88888.00 2011-09-03 15:35:58.625 246 12649.25 99.25 54930.78 88888.00 2011-09-03 15:35:58.750 246 12649.27 99.25 54930.80 88888.00 2011-09-03 15:35:58.875 246 12649.33 99.22 54930.78 88888.00 2011-09-03 15:35:59.000 246 12649.35 99.20 54930.78 88888.00 2011-09-03 15:35:59.125 246 12649.33 99.22 54930.80 88888.00 2011-09-03 15:35:59.250 246 12649.30 99.20 54930.78 88888.00 2011-09-03 15:35:59.375 246 12649.35 99.22 54930.78 88888.00 2011-09-03 15:35:59.500 246 12649.33 99.22 54930.75 88888.00 2011-09-03 15:35:59.625 246 12649.27 99.20 54930.75 88888.00 2011-09-03 15:35:59.750 246 12649.27 99.20 54930.78 88888.00 2011-09-03 15:35:59.875 246 12649.35 99.20 54930.75 88888.00 2011-09-03 15:36:00.000 246 12649.30 99.17 54930.70 88888.00 2011-09-03 15:36:00.125 246 12649.30 99.12 54930.72 88888.00 2011-09-03 15:36:00.250 246 12649.33 99.15 54930.72 88888.00 2011-09-03 15:36:00.375 246 12649.35 99.15 54930.72 88888.00 2011-09-03 15:36:00.500 246 12649.27 99.15 54930.72 88888.00 2011-09-03 15:36:00.625 246 12649.17 99.15 54930.72 88888.00 2011-09-03 15:36:00.750 246 12649.15 99.15 54930.72 88888.00 2011-09-03 15:36:00.875 246 12649.17 99.15 54930.72 88888.00 2011-09-03 15:36:01.000 246 12649.17 99.15 54930.75 88888.00 2011-09-03 15:36:01.125 246 12649.17 99.15 54930.75 88888.00 2011-09-03 15:36:01.250 246 12649.10 99.12 54930.72 88888.00 2011-09-03 15:36:01.375 246 12649.05 99.12 54930.72 88888.00 2011-09-03 15:36:01.500 246 12649.08 99.12 54930.72 88888.00 2011-09-03 15:36:01.625 246 12649.15 99.12 54930.72 88888.00 2011-09-03 15:36:01.750 246 12649.17 99.15 54930.70 88888.00 2011-09-03 15:36:01.875 246 12649.23 99.15 54930.70 88888.00 2011-09-03 15:36:02.000 246 12649.25 99.12 54930.65 88888.00 2011-09-03 15:36:02.125 246 12649.17 99.12 54930.68 88888.00 2011-09-03 15:36:02.250 246 12649.08 99.10 54930.68 88888.00 2011-09-03 15:36:02.375 246 12649.15 99.10 54930.68 88888.00 2011-09-03 15:36:02.500 246 12649.12 99.10 54930.65 88888.00 2011-09-03 15:36:02.625 246 12649.10 99.08 54930.62 88888.00 2011-09-03 15:36:02.750 246 12649.15 99.08 54930.62 88888.00 2011-09-03 15:36:02.875 246 12649.15 99.10 54930.62 88888.00 2011-09-03 15:36:03.000 246 12649.17 99.10 54930.62 88888.00 2011-09-03 15:36:03.125 246 12649.12 99.08 54930.60 88888.00 2011-09-03 15:36:03.250 246 12649.10 99.08 54930.60 88888.00 2011-09-03 15:36:03.375 246 12649.12 99.03 54930.62 88888.00 2011-09-03 15:36:03.500 246 12649.15 99.03 54930.60 88888.00 2011-09-03 15:36:03.625 246 12649.15 99.03 54930.57 88888.00 2011-09-03 15:36:03.750 246 12649.23 99.05 54930.60 88888.00 2011-09-03 15:36:03.875 246 12649.23 99.03 54930.55 88888.00 2011-09-03 15:36:03.000 246 12649.12 98.97 54930.57 88888.00 2011-09-03 15:36:03.125 246 12649.08 99.00 54930.57 88888.00 2011-09-03 15:36:03.250 246 12649.08 98.95 54930.57 88888.00 2011-09-03 15:36:03.375 246 12649.15 98.92 54930.55 88888.00 2011-09-03 15:36:03.500 246 12649.12 98.92 54930.55 88888.00 2011-09-03 15:36:03.625 246 12649.15 98.97 54930.57 88888.00 2011-09-03 15:36:03.750 246 12649.12 99.00 54930.60 88888.00 2011-09-03 15:36:03.875 246 12649.15 98.97 54930.57 88888.00 2011-09-03 15:36:04.000 246 12649.15 98.90 54930.53 88888.00 2011-09-03 15:36:04.125 246 12649.12 98.90 54930.55 88888.00 2011-09-03 15:36:04.250 246 12649.10 98.90 54930.57 88888.00 2011-09-03 15:36:04.375 246 12649.12 98.92 54930.55 88888.00 2011-09-03 15:36:04.500 246 12649.12 98.90 54930.55 88888.00 2011-09-03 15:36:04.625 246 12649.08 98.90 54930.57 88888.00 2011-09-03 15:36:04.750 246 12649.10 98.88 54930.53 88888.00 2011-09-03 15:36:04.875 246 12649.12 98.85 54930.55 88888.00 2011-09-03 15:36:05.000 246 12649.05 98.85 54930.53 88888.00 2011-09-03 15:36:05.125 246 12649.05 98.83 54930.55 88888.00 2011-09-03 15:36:05.250 246 12649.02 98.80 54930.53 88888.00 2011-09-03 15:36:05.375 246 12649.02 98.85 54930.50 88888.00 2011-09-03 15:36:05.500 246 12649.00 98.80 54930.50 88888.00 2011-09-03 15:36:05.625 246 12649.02 98.75 54930.50 88888.00 2011-09-03 15:36:05.750 246 12649.05 98.78 54930.50 88888.00 2011-09-03 15:36:05.875 246 12649.12 98.75 54930.50 88888.00 2011-09-03 15:36:06.000 246 12649.15 98.75 54930.53 88888.00 2011-09-03 15:36:06.125 246 12649.15 98.72 54930.53 88888.00 2011-09-03 15:36:06.250 246 12649.12 98.72 54930.55 88888.00 2011-09-03 15:36:06.375 246 12649.12 98.72 54930.53 88888.00 2011-09-03 15:36:06.500 246 12649.10 98.70 54930.50 88888.00 2011-09-03 15:36:06.625 246 12649.10 98.70 54930.50 88888.00 2011-09-03 15:36:06.750 246 12649.08 98.67 54930.50 88888.00 2011-09-03 15:36:06.875 246 12649.05 98.67 54930.47 88888.00 2011-09-03 15:36:07.000 246 12649.00 98.67 54930.47 88888.00 2011-09-03 15:36:07.125 246 12649.00 98.70 54930.47 88888.00 2011-09-03 15:36:07.250 246 12648.98 98.60 54930.47 88888.00 2011-09-03 15:36:07.375 246 12649.00 98.62 54930.47 88888.00 2011-09-03 15:36:07.500 246 12649.08 98.62 54930.50 88888.00 2011-09-03 15:36:07.625 246 12649.02 98.62 54930.50 88888.00 2011-09-03 15:36:07.750 246 12649.02 98.62 54930.47 88888.00 2011-09-03 15:36:07.875 246 12649.00 98.60 54930.45 88888.00 2011-09-03 15:36:08.000 246 12648.95 98.55 54930.43 88888.00 2011-09-03 15:36:08.125 246 12648.95 98.55 54930.43 88888.00 2011-09-03 15:36:08.250 246 12648.95 98.53 54930.43 88888.00 2011-09-03 15:36:08.375 246 12648.98 98.50 54930.43 88888.00 2011-09-03 15:36:08.500 246 12649.00 98.50 54930.45 88888.00 2011-09-03 15:36:08.625 246 12648.95 98.50 54930.45 88888.00 2011-09-03 15:36:08.750 246 12648.95 98.50 54930.43 88888.00 2011-09-03 15:36:08.875 246 12648.92 98.50 54930.43 88888.00 2011-09-03 15:36:10.000 246 12648.98 98.47 54930.43 88888.00 2011-09-03 15:36:10.125 246 12649.00 98.45 54930.43 88888.00 2011-09-03 15:36:10.250 246 12649.02 98.42 54930.40 88888.00 2011-09-03 15:36:10.375 246 12649.02 98.40 54930.38 88888.00 2011-09-03 15:36:10.500 246 12649.05 98.40 54930.40 88888.00 2011-09-03 15:36:10.625 246 12649.10 98.40 54930.38 88888.00 2011-09-03 15:36:10.750 246 12649.12 98.40 54930.35 88888.00 2011-09-03 15:36:10.875 246 12649.05 98.38 54930.38 88888.00 2011-09-03 15:36:11.000 246 12649.00 98.40 54930.35 88888.00 2011-09-03 15:36:11.125 246 12649.00 98.42 54930.38 88888.00 2011-09-03 15:36:11.250 246 12648.92 98.38 54930.38 88888.00 2011-09-03 15:36:11.375 246 12648.85 98.40 54930.40 88888.00 2011-09-03 15:36:11.500 246 12648.85 98.38 54930.38 88888.00 2011-09-03 15:36:11.625 246 12648.95 98.35 54930.38 88888.00 2011-09-03 15:36:11.750 246 12649.02 98.35 54930.35 88888.00 2011-09-03 15:36:11.875 246 12648.98 98.38 54930.38 88888.00 2011-09-03 15:36:12.000 246 12648.95 98.35 54930.38 88888.00 2011-09-03 15:36:12.125 246 12648.95 98.35 54930.35 88888.00 2011-09-03 15:36:12.250 246 12648.95 98.30 54930.32 88888.00 2011-09-03 15:36:12.375 246 12648.92 98.33 54930.30 88888.00 2011-09-03 15:36:12.500 246 12648.88 98.30 54930.32 88888.00 2011-09-03 15:36:12.625 246 12648.95 98.30 54930.30 88888.00 2011-09-03 15:36:12.750 246 12649.00 98.30 54930.30 88888.00 2011-09-03 15:36:12.875 246 12649.00 98.28 54930.30 88888.00 2011-09-03 15:36:13.000 246 12648.92 98.25 54930.28 88888.00 2011-09-03 15:36:13.125 246 12648.90 98.25 54930.30 88888.00 2011-09-03 15:36:13.250 246 12648.88 98.22 54930.30 88888.00 2011-09-03 15:36:13.375 246 12648.98 98.25 54930.28 88888.00 2011-09-03 15:36:13.500 246 12648.95 98.22 54930.28 88888.00 2011-09-03 15:36:13.625 246 12648.85 98.20 54930.28 88888.00 2011-09-03 15:36:13.750 246 12648.80 98.20 54930.28 88888.00 2011-09-03 15:36:13.875 246 12648.80 98.25 54930.30 88888.00 2011-09-03 15:36:14.000 246 12648.88 98.22 54930.25 88888.00 2011-09-03 15:36:14.125 246 12648.92 98.20 54930.25 88888.00 2011-09-03 15:36:14.250 246 12648.98 98.17 54930.28 88888.00 2011-09-03 15:36:14.375 246 12649.00 98.17 54930.25 88888.00 2011-09-03 15:36:14.500 246 12648.95 98.15 54930.28 88888.00 2011-09-03 15:36:14.625 246 12648.95 98.15 54930.25 88888.00 2011-09-03 15:36:14.750 246 12648.98 98.12 54930.22 88888.00 2011-09-03 15:36:14.875 246 12649.00 98.10 54930.20 88888.00 2011-09-03 15:36:15.000 246 12649.05 98.10 54930.18 88888.00 2011-09-03 15:36:15.125 246 12649.00 98.10 54930.22 88888.00 2011-09-03 15:36:15.250 246 12649.00 98.05 54930.20 88888.00 2011-09-03 15:36:15.375 246 12649.02 98.05 54930.20 88888.00 2011-09-03 15:36:15.500 246 12649.02 98.08 54930.18 88888.00 2011-09-03 15:36:15.625 246 12649.02 98.08 54930.20 88888.00 2011-09-03 15:36:15.750 246 12649.08 98.05 54930.20 88888.00 2011-09-03 15:36:15.875 246 12649.08 98.05 54930.18 88888.00 2011-09-03 15:36:15.000 246 12649.10 98.03 54930.18 88888.00 2011-09-03 15:36:15.125 246 12649.08 98.03 54930.18 88888.00 2011-09-03 15:36:15.250 246 12649.00 98.05 54930.18 88888.00 2011-09-03 15:36:15.375 246 12649.02 98.03 54930.15 88888.00 2011-09-03 15:36:15.500 246 12649.02 98.00 54930.15 88888.00 2011-09-03 15:36:15.625 246 12649.08 97.97 54930.18 88888.00 2011-09-03 15:36:15.750 246 12649.05 97.97 54930.15 88888.00 2011-09-03 15:36:15.875 246 12649.00 97.95 54930.12 88888.00 2011-09-03 15:36:16.000 246 12649.05 97.92 54930.12 88888.00 2011-09-03 15:36:16.125 246 12649.12 97.95 54930.15 88888.00 2011-09-03 15:36:16.250 246 12649.10 97.97 54930.12 88888.00 2011-09-03 15:36:16.375 246 12649.10 97.97 54930.12 88888.00 2011-09-03 15:36:16.500 246 12649.08 97.92 54930.12 88888.00 2011-09-03 15:36:16.625 246 12649.08 97.92 54930.10 88888.00 2011-09-03 15:36:16.750 246 12649.15 97.95 54930.12 88888.00 2011-09-03 15:36:16.875 246 12649.17 97.95 54930.12 88888.00 2011-09-03 15:36:17.000 246 12649.10 97.92 54930.07 88888.00 2011-09-03 15:36:17.125 246 12649.10 97.88 54930.05 88888.00 2011-09-03 15:36:17.250 246 12649.10 97.85 54930.03 88888.00 2011-09-03 15:36:17.375 246 12649.10 97.90 54930.07 88888.00 2011-09-03 15:36:17.500 246 12649.12 97.88 54930.05 88888.00 2011-09-03 15:36:17.625 246 12649.12 97.90 54930.05 88888.00 2011-09-03 15:36:17.750 246 12649.12 97.88 54930.05 88888.00 2011-09-03 15:36:17.875 246 12649.10 97.85 54930.03 88888.00 2011-09-03 15:36:18.000 246 12649.08 97.85 54930.00 88888.00 2011-09-03 15:36:18.125 246 12649.08 97.85 54930.00 88888.00 2011-09-03 15:36:18.250 246 12649.08 97.85 54930.03 88888.00 2011-09-03 15:36:18.375 246 12649.15 97.88 54930.00 88888.00 2011-09-03 15:36:18.500 246 12649.15 97.83 54929.97 88888.00 2011-09-03 15:36:18.625 246 12649.15 97.83 54930.00 88888.00 2011-09-03 15:36:18.750 246 12649.05 97.80 54930.00 88888.00 2011-09-03 15:36:18.875 246 12648.98 97.80 54930.03 88888.00 2011-09-03 15:36:20.000 246 12648.98 97.83 54930.03 88888.00 2011-09-03 15:36:20.125 246 12649.00 97.83 54930.03 88888.00 2011-09-03 15:36:20.250 246 12649.02 97.85 54930.03 88888.00 2011-09-03 15:36:20.375 246 12649.10 97.85 54930.00 88888.00 2011-09-03 15:36:20.500 246 12649.05 97.83 54930.00 88888.00 2011-09-03 15:36:20.625 246 12649.02 97.85 54930.00 88888.00 2011-09-03 15:36:20.750 246 12649.10 97.85 54929.97 88888.00 2011-09-03 15:36:20.875 246 12649.10 97.80 54929.95 88888.00 2011-09-03 15:36:21.000 246 12649.08 97.80 54929.95 88888.00 2011-09-03 15:36:21.125 246 12649.08 97.80 54929.95 88888.00 2011-09-03 15:36:21.250 246 12649.08 97.80 54929.95 88888.00 2011-09-03 15:36:21.375 246 12649.12 97.85 54929.95 88888.00 2011-09-03 15:36:21.500 246 12649.10 97.85 54929.95 88888.00 2011-09-03 15:36:21.625 246 12649.10 97.83 54929.95 88888.00 2011-09-03 15:36:21.750 246 12649.12 97.83 54929.93 88888.00 2011-09-03 15:36:21.875 246 12649.10 97.80 54929.88 88888.00 2011-09-03 15:36:22.000 246 12649.12 97.80 54929.88 88888.00 2011-09-03 15:36:22.125 246 12649.15 97.83 54929.90 88888.00 2011-09-03 15:36:22.250 246 12649.05 97.80 54929.90 88888.00 2011-09-03 15:36:22.375 246 12649.12 97.80 54929.88 88888.00 2011-09-03 15:36:22.500 246 12649.08 97.80 54929.85 88888.00 2011-09-03 15:36:22.625 246 12649.10 97.80 54929.88 88888.00 2011-09-03 15:36:22.750 246 12649.15 97.80 54929.90 88888.00 2011-09-03 15:36:22.875 246 12649.20 97.83 54929.90 88888.00 2011-09-03 15:36:23.000 246 12649.15 97.78 54929.90 88888.00 2011-09-03 15:36:23.125 246 12649.12 97.75 54929.90 88888.00 2011-09-03 15:36:23.250 246 12649.05 97.75 54929.88 88888.00 2011-09-03 15:36:23.375 246 12649.10 97.75 54929.85 88888.00 2011-09-03 15:36:23.500 246 12649.10 97.72 54929.82 88888.00 2011-09-03 15:36:23.625 246 12649.08 97.75 54929.85 88888.00 2011-09-03 15:36:23.750 246 12649.02 97.80 54929.88 88888.00 2011-09-03 15:36:23.875 246 12649.05 97.80 54929.85 88888.00 2011-09-03 15:36:24.000 246 12649.08 97.80 54929.82 88888.00 2011-09-03 15:36:24.125 246 12649.05 97.75 54929.80 88888.00 2011-09-03 15:36:24.250 246 12649.02 97.72 54929.80 88888.00 2011-09-03 15:36:24.375 246 12649.08 97.72 54929.80 88888.00 2011-09-03 15:36:24.500 246 12649.10 97.70 54929.80 88888.00 2011-09-03 15:36:24.625 246 12649.10 97.72 54929.80 88888.00 2011-09-03 15:36:24.750 246 12649.15 97.70 54929.78 88888.00 2011-09-03 15:36:24.875 246 12649.15 97.67 54929.75 88888.00 2011-09-03 15:36:25.000 246 12649.20 97.70 54929.78 88888.00 2011-09-03 15:36:25.125 246 12649.12 97.72 54929.78 88888.00 2011-09-03 15:36:25.250 246 12649.08 97.70 54929.72 88888.00 2011-09-03 15:36:25.375 246 12649.08 97.70 54929.72 88888.00 2011-09-03 15:36:25.500 246 12649.10 97.70 54929.68 88888.00 2011-09-03 15:36:25.625 246 12649.15 97.70 54929.72 88888.00 2011-09-03 15:36:25.750 246 12649.15 97.70 54929.72 88888.00 2011-09-03 15:36:25.875 246 12649.10 97.72 54929.72 88888.00 2011-09-03 15:36:26.000 246 12649.10 97.72 54929.68 88888.00 2011-09-03 15:36:26.125 246 12649.10 97.70 54929.70 88888.00 2011-09-03 15:36:26.250 246 12649.15 97.67 54929.72 88888.00 2011-09-03 15:36:26.375 246 12649.17 97.70 54929.70 88888.00 2011-09-03 15:36:26.500 246 12649.12 97.72 54929.68 88888.00 2011-09-03 15:36:26.625 246 12649.12 97.72 54929.68 88888.00 2011-09-03 15:36:26.750 246 12649.12 97.70 54929.65 88888.00 2011-09-03 15:36:26.875 246 12649.10 97.72 54929.65 88888.00 2011-09-03 15:36:26.000 246 12649.15 97.70 54929.65 88888.00 2011-09-03 15:36:26.125 246 12649.17 97.70 54929.65 88888.00 2011-09-03 15:36:26.250 246 12649.10 97.72 54929.68 88888.00 2011-09-03 15:36:26.375 246 12649.12 97.75 54929.65 88888.00 2011-09-03 15:36:26.500 246 12649.15 97.72 54929.62 88888.00 2011-09-03 15:36:26.625 246 12649.23 97.72 54929.65 88888.00 2011-09-03 15:36:26.750 246 12649.25 97.70 54929.65 88888.00 2011-09-03 15:36:26.875 246 12649.25 97.72 54929.62 88888.00 2011-09-03 15:36:27.000 246 12649.23 97.72 54929.60 88888.00 2011-09-03 15:36:27.125 246 12649.15 97.65 54929.57 88888.00 2011-09-03 15:36:27.250 246 12649.08 97.65 54929.60 88888.00 2011-09-03 15:36:27.375 246 12649.08 97.67 54929.62 88888.00 2011-09-03 15:36:27.500 246 12649.12 97.72 54929.62 88888.00 2011-09-03 15:36:27.625 246 12649.12 97.72 54929.60 88888.00 2011-09-03 15:36:27.750 246 12649.15 97.72 54929.60 88888.00 2011-09-03 15:36:27.875 246 12649.15 97.72 54929.60 88888.00 2011-09-03 15:36:28.000 246 12649.15 97.72 54929.60 88888.00 2011-09-03 15:36:28.125 246 12649.17 97.72 54929.57 88888.00 2011-09-03 15:36:28.250 246 12649.10 97.72 54929.60 88888.00 2011-09-03 15:36:28.375 246 12649.12 97.72 54929.57 88888.00 2011-09-03 15:36:28.500 246 12649.15 97.67 54929.53 88888.00 2011-09-03 15:36:28.625 246 12649.12 97.67 54929.53 88888.00 2011-09-03 15:36:28.750 246 12649.08 97.70 54929.53 88888.00 2011-09-03 15:36:28.875 246 12649.08 97.70 54929.55 88888.00 2011-09-03 15:36:29.000 246 12649.10 97.72 54929.55 88888.00 2011-09-03 15:36:29.125 246 12649.10 97.67 54929.53 88888.00 2011-09-03 15:36:29.250 246 12649.10 97.70 54929.53 88888.00 2011-09-03 15:36:29.375 246 12649.12 97.70 54929.55 88888.00 2011-09-03 15:36:29.500 246 12649.05 97.70 54929.55 88888.00 2011-09-03 15:36:29.625 246 12649.08 97.70 54929.57 88888.00 2011-09-03 15:36:29.750 246 12649.12 97.70 54929.55 88888.00 2011-09-03 15:36:29.875 246 12649.12 97.70 54929.53 88888.00 2011-09-03 15:36:31.000 246 12649.08 97.70 54929.53 88888.00 2011-09-03 15:36:31.125 246 12649.12 97.70 54929.53 88888.00 2011-09-03 15:36:31.250 246 12649.20 97.67 54929.50 88888.00 2011-09-03 15:36:31.375 246 12649.23 97.67 54929.50 88888.00 2011-09-03 15:36:31.500 246 12649.10 97.65 54929.47 88888.00 2011-09-03 15:36:31.625 246 12649.10 97.67 54929.47 88888.00 2011-09-03 15:36:31.750 246 12649.08 97.70 54929.47 88888.00 2011-09-03 15:36:31.875 246 12649.10 97.70 54929.47 88888.00 2011-09-03 15:36:32.000 246 12649.12 97.70 54929.47 88888.00 2011-09-03 15:36:32.125 246 12649.12 97.65 54929.47 88888.00 2011-09-03 15:36:32.250 246 12649.12 97.60 54929.45 88888.00 2011-09-03 15:36:32.375 246 12649.08 97.65 54929.45 88888.00 2011-09-03 15:36:32.500 246 12649.05 97.65 54929.45 88888.00 2011-09-03 15:36:32.625 246 12649.08 97.62 54929.45 88888.00 2011-09-03 15:36:32.750 246 12649.08 97.65 54929.43 88888.00 2011-09-03 15:36:32.875 246 12649.08 97.65 54929.45 88888.00 2011-09-03 15:36:33.000 246 12649.08 97.65 54929.43 88888.00 2011-09-03 15:36:33.125 246 12649.05 97.65 54929.43 88888.00 2011-09-03 15:36:33.250 246 12649.00 97.62 54929.43 88888.00 2011-09-03 15:36:33.375 246 12649.00 97.62 54929.43 88888.00 2011-09-03 15:36:33.500 246 12648.98 97.60 54929.43 88888.00 2011-09-03 15:36:33.625 246 12648.98 97.60 54929.40 88888.00 2011-09-03 15:36:33.750 246 12649.00 97.60 54929.40 88888.00 2011-09-03 15:36:33.875 246 12649.02 97.62 54929.38 88888.00 2011-09-03 15:36:34.000 246 12649.08 97.60 54929.38 88888.00 2011-09-03 15:36:34.125 246 12649.10 97.60 54929.40 88888.00 2011-09-03 15:36:34.250 246 12649.05 97.58 54929.40 88888.00 2011-09-03 15:36:34.375 246 12649.05 97.62 54929.40 88888.00 2011-09-03 15:36:34.500 246 12649.05 97.65 54929.40 88888.00 2011-09-03 15:36:34.625 246 12649.05 97.62 54929.40 88888.00 2011-09-03 15:36:34.750 246 12649.08 97.60 54929.38 88888.00 2011-09-03 15:36:34.875 246 12649.08 97.60 54929.40 88888.00 2011-09-03 15:36:35.000 246 12649.05 97.62 54929.38 88888.00 2011-09-03 15:36:35.125 246 12649.02 97.62 54929.35 88888.00 2011-09-03 15:36:35.250 246 12649.02 97.62 54929.35 88888.00 2011-09-03 15:36:35.375 246 12649.08 97.62 54929.35 88888.00 2011-09-03 15:36:35.500 246 12649.02 97.62 54929.32 88888.00 2011-09-03 15:36:35.625 246 12648.98 97.62 54929.32 88888.00 2011-09-03 15:36:35.750 246 12649.00 97.60 54929.32 88888.00 2011-09-03 15:36:35.875 246 12649.12 97.62 54929.32 88888.00 2011-09-03 15:36:36.000 246 12649.15 97.62 54929.30 88888.00 2011-09-03 15:36:36.125 246 12649.12 97.62 54929.30 88888.00 2011-09-03 15:36:36.250 246 12649.08 97.65 54929.32 88888.00 2011-09-03 15:36:36.375 246 12649.15 97.67 54929.32 88888.00 2011-09-03 15:36:36.500 246 12649.08 97.60 54929.32 88888.00 2011-09-03 15:36:36.625 246 12649.02 97.60 54929.32 88888.00 2011-09-03 15:36:36.750 246 12649.05 97.62 54929.30 88888.00 2011-09-03 15:36:36.875 246 12649.10 97.65 54929.32 88888.00 2011-09-03 15:36:37.000 246 12649.05 97.60 54929.28 88888.00 2011-09-03 15:36:37.125 246 12649.02 97.60 54929.28 88888.00 2011-09-03 15:36:37.250 246 12648.95 97.62 54929.30 88888.00 2011-09-03 15:36:37.375 246 12648.98 97.62 54929.25 88888.00 2011-09-03 15:36:37.500 246 12648.95 97.60 54929.22 88888.00 2011-09-03 15:36:37.625 246 12649.05 97.62 54929.20 88888.00 2011-09-03 15:36:37.750 246 12649.02 97.60 54929.22 88888.00 2011-09-03 15:36:37.875 246 12649.00 97.60 54929.22 88888.00 2011-09-03 15:36:38.000 246 12648.98 97.62 54929.22 88888.00 2011-09-03 15:36:38.125 246 12649.00 97.65 54929.25 88888.00 2011-09-03 15:36:38.250 246 12648.98 97.65 54929.20 88888.00 2011-09-03 15:36:38.375 246 12649.00 97.62 54929.20 88888.00 2011-09-03 15:36:38.500 246 12649.10 97.60 54929.18 88888.00 2011-09-03 15:36:38.625 246 12649.08 97.62 54929.18 88888.00 2011-09-03 15:36:38.750 246 12649.05 97.62 54929.18 88888.00 2011-09-03 15:36:38.875 246 12649.02 97.62 54929.15 88888.00 2011-09-03 15:36:38.000 246 12648.95 97.60 54929.18 88888.00 2011-09-03 15:36:38.125 246 12648.92 97.60 54929.20 88888.00 2011-09-03 15:36:38.250 246 12648.90 97.62 54929.20 88888.00 2011-09-03 15:36:38.375 246 12648.95 97.65 54929.18 88888.00 2011-09-03 15:36:38.500 246 12648.95 97.62 54929.15 88888.00 2011-09-03 15:36:38.625 246 12648.98 97.60 54929.12 88888.00 2011-09-03 15:36:38.750 246 12648.98 97.60 54929.10 88888.00 2011-09-03 15:36:38.875 246 12649.08 97.65 54929.12 88888.00 2011-09-03 15:36:39.000 246 12649.10 97.65 54929.12 88888.00 2011-09-03 15:36:39.125 246 12649.05 97.65 54929.15 88888.00 2011-09-03 15:36:39.250 246 12649.00 97.62 54929.12 88888.00 2011-09-03 15:36:39.375 246 12649.05 97.62 54929.12 88888.00 2011-09-03 15:36:39.500 246 12649.02 97.62 54929.12 88888.00 2011-09-03 15:36:39.625 246 12648.98 97.62 54929.10 88888.00 2011-09-03 15:36:39.750 246 12648.95 97.62 54929.10 88888.00 2011-09-03 15:36:39.875 246 12648.92 97.60 54929.12 88888.00 2011-09-03 15:36:40.000 246 12648.95 97.60 54929.12 88888.00 2011-09-03 15:36:40.125 246 12648.92 97.62 54929.10 88888.00 2011-09-03 15:36:40.250 246 12648.95 97.60 54929.07 88888.00 2011-09-03 15:36:40.375 246 12648.95 97.62 54929.10 88888.00 2011-09-03 15:36:40.500 246 12648.98 97.62 54929.10 88888.00 2011-09-03 15:36:40.625 246 12648.95 97.62 54929.10 88888.00 2011-09-03 15:36:40.750 246 12648.95 97.62 54929.12 88888.00 2011-09-03 15:36:40.875 246 12648.92 97.65 54929.10 88888.00 2011-09-03 15:36:42.000 246 12648.90 97.65 54929.07 88888.00 2011-09-03 15:36:42.125 246 12648.92 97.62 54929.07 88888.00 2011-09-03 15:36:42.250 246 12648.98 97.62 54929.05 88888.00 2011-09-03 15:36:42.375 246 12648.95 97.62 54929.07 88888.00 2011-09-03 15:36:42.500 246 12648.92 97.62 54929.07 88888.00 2011-09-03 15:36:42.625 246 12648.92 97.60 54929.05 88888.00 2011-09-03 15:36:42.750 246 12648.98 97.62 54929.05 88888.00 2011-09-03 15:36:42.875 246 12649.00 97.67 54929.05 88888.00 2011-09-03 15:36:43.000 246 12648.92 97.65 54929.03 88888.00 2011-09-03 15:36:43.125 246 12648.90 97.62 54929.03 88888.00 2011-09-03 15:36:43.250 246 12648.92 97.60 54929.03 88888.00 2011-09-03 15:36:43.375 246 12649.00 97.65 54929.05 88888.00 2011-09-03 15:36:43.500 246 12649.08 97.65 54929.03 88888.00 2011-09-03 15:36:43.625 246 12649.05 97.62 54929.00 88888.00 2011-09-03 15:36:43.750 246 12649.05 97.60 54928.97 88888.00 2011-09-03 15:36:43.875 246 12649.05 97.62 54929.00 88888.00 2011-09-03 15:36:44.000 246 12649.08 97.62 54929.00 88888.00 2011-09-03 15:36:44.125 246 12649.00 97.62 54929.00 88888.00 2011-09-03 15:36:44.250 246 12648.90 97.62 54929.00 88888.00 2011-09-03 15:36:44.375 246 12648.95 97.60 54929.00 88888.00 2011-09-03 15:36:44.500 246 12649.02 97.60 54929.00 88888.00 2011-09-03 15:36:44.625 246 12649.05 97.65 54929.00 88888.00 2011-09-03 15:36:44.750 246 12648.98 97.65 54929.03 88888.00 2011-09-03 15:36:44.875 246 12648.90 97.62 54928.95 88888.00 2011-09-03 15:36:45.000 246 12648.92 97.67 54928.97 88888.00 2011-09-03 15:36:45.125 246 12649.00 97.65 54928.95 88888.00 2011-09-03 15:36:45.250 246 12649.05 97.62 54928.95 88888.00 2011-09-03 15:36:45.375 246 12648.98 97.60 54928.93 88888.00 2011-09-03 15:36:45.500 246 12648.95 97.62 54928.95 88888.00 2011-09-03 15:36:45.625 246 12649.05 97.65 54928.97 88888.00 2011-09-03 15:36:45.750 246 12649.05 97.67 54928.95 88888.00 2011-09-03 15:36:45.875 246 12649.00 97.67 54928.93 88888.00 2011-09-03 15:36:46.000 246 12649.02 97.70 54928.95 88888.00 2011-09-03 15:36:46.125 246 12649.02 97.70 54928.95 88888.00 2011-09-03 15:36:46.250 246 12649.02 97.65 54928.93 88888.00 2011-09-03 15:36:46.375 246 12649.00 97.65 54928.90 88888.00 2011-09-03 15:36:46.500 246 12648.98 97.65 54928.90 88888.00 2011-09-03 15:36:46.625 246 12649.00 97.62 54928.90 88888.00 2011-09-03 15:36:46.750 246 12648.92 97.65 54928.90 88888.00 2011-09-03 15:36:46.875 246 12648.92 97.65 54928.88 88888.00 2011-09-03 15:36:47.000 246 12648.98 97.65 54928.88 88888.00 2011-09-03 15:36:47.125 246 12649.02 97.70 54928.90 88888.00 2011-09-03 15:36:47.250 246 12648.98 97.67 54928.88 88888.00 2011-09-03 15:36:47.375 246 12648.98 97.67 54928.90 88888.00 2011-09-03 15:36:47.500 246 12648.95 97.67 54928.90 88888.00 2011-09-03 15:36:47.625 246 12648.88 97.67 54928.88 88888.00 2011-09-03 15:36:47.750 246 12648.88 97.67 54928.88 88888.00 2011-09-03 15:36:47.875 246 12648.88 97.65 54928.88 88888.00 2011-09-03 15:36:48.000 246 12648.90 97.65 54928.82 88888.00 2011-09-03 15:36:48.125 246 12648.95 97.65 54928.82 88888.00 2011-09-03 15:36:48.250 246 12648.92 97.65 54928.85 88888.00 2011-09-03 15:36:48.375 246 12648.88 97.67 54928.85 88888.00 2011-09-03 15:36:48.500 246 12648.90 97.67 54928.85 88888.00 2011-09-03 15:36:48.625 246 12648.98 97.70 54928.82 88888.00 2011-09-03 15:36:48.750 246 12649.00 97.70 54928.82 88888.00 2011-09-03 15:36:48.875 246 12649.00 97.65 54928.80 88888.00 2011-09-03 15:36:49.000 246 12648.95 97.62 54928.80 88888.00 2011-09-03 15:36:49.125 246 12648.92 97.62 54928.80 88888.00 2011-09-03 15:36:49.250 246 12648.92 97.62 54928.82 88888.00 2011-09-03 15:36:49.375 246 12648.95 97.65 54928.82 88888.00 2011-09-03 15:36:49.500 246 12648.95 97.67 54928.80 88888.00 2011-09-03 15:36:49.625 246 12648.95 97.67 54928.82 88888.00 2011-09-03 15:36:49.750 246 12648.98 97.65 54928.80 88888.00 2011-09-03 15:36:49.875 246 12648.98 97.67 54928.80 88888.00 2011-09-03 15:36:50.000 246 12648.98 97.67 54928.80 88888.00 2011-09-03 15:36:50.125 246 12648.95 97.67 54928.80 88888.00 2011-09-03 15:36:50.250 246 12648.95 97.67 54928.80 88888.00 2011-09-03 15:36:50.375 246 12649.00 97.67 54928.80 88888.00 2011-09-03 15:36:50.500 246 12648.98 97.67 54928.80 88888.00 2011-09-03 15:36:50.625 246 12648.92 97.65 54928.78 88888.00 2011-09-03 15:36:50.750 246 12648.90 97.67 54928.80 88888.00 2011-09-03 15:36:50.875 246 12648.92 97.65 54928.78 88888.00 2011-09-03 15:36:50.000 246 12648.90 97.62 54928.78 88888.00 2011-09-03 15:36:50.125 246 12648.85 97.60 54928.75 88888.00 2011-09-03 15:36:50.250 246 12648.88 97.60 54928.75 88888.00 2011-09-03 15:36:50.375 246 12648.92 97.65 54928.75 88888.00 2011-09-03 15:36:50.500 246 12648.90 97.65 54928.72 88888.00 2011-09-03 15:36:50.625 246 12648.88 97.67 54928.75 88888.00 2011-09-03 15:36:50.750 246 12648.92 97.67 54928.75 88888.00 2011-09-03 15:36:50.875 246 12648.95 97.70 54928.75 88888.00 2011-09-03 15:36:51.000 246 12648.90 97.67 54928.72 88888.00 2011-09-03 15:36:51.125 246 12648.90 97.70 54928.75 88888.00 2011-09-03 15:36:51.250 246 12648.88 97.70 54928.78 88888.00 2011-09-03 15:36:51.375 246 12648.95 97.70 54928.75 88888.00 2011-09-03 15:36:51.500 246 12649.00 97.67 54928.75 88888.00 2011-09-03 15:36:51.625 246 12648.92 97.65 54928.72 88888.00 2011-09-03 15:36:51.750 246 12648.88 97.67 54928.72 88888.00 2011-09-03 15:36:51.875 246 12648.90 97.67 54928.72 88888.00 2011-09-03 15:36:53.000 246 12648.95 97.67 54928.70 88888.00 2011-09-03 15:36:53.125 246 12648.95 97.67 54928.72 88888.00 2011-09-03 15:36:53.250 246 12648.90 97.70 54928.72 88888.00 2011-09-03 15:36:53.375 246 12648.90 97.72 54928.70 88888.00 2011-09-03 15:36:53.500 246 12648.83 97.72 54928.70 88888.00 2011-09-03 15:36:53.625 246 12648.80 97.72 54928.70 88888.00 2011-09-03 15:36:53.750 246 12648.80 97.72 54928.68 88888.00 2011-09-03 15:36:53.875 246 12648.80 97.70 54928.70 88888.00 2011-09-03 15:36:54.000 246 12648.83 97.70 54928.70 88888.00 2011-09-03 15:36:54.125 246 12648.83 97.67 54928.68 88888.00 2011-09-03 15:36:54.250 246 12648.85 97.67 54928.68 88888.00 2011-09-03 15:36:54.375 246 12648.83 97.67 54928.68 88888.00 2011-09-03 15:36:54.500 246 12648.80 97.70 54928.68 88888.00 2011-09-03 15:36:54.625 246 12648.80 97.70 54928.65 88888.00 2011-09-03 15:36:54.750 246 12648.83 97.70 54928.62 88888.00 2011-09-03 15:36:54.875 246 12648.75 97.70 54928.62 88888.00 2011-09-03 15:36:55.000 246 12648.73 97.72 54928.62 88888.00 2011-09-03 15:36:55.125 246 12648.75 97.75 54928.65 88888.00 2011-09-03 15:36:55.250 246 12648.75 97.72 54928.65 88888.00 2011-09-03 15:36:55.375 246 12648.77 97.72 54928.60 88888.00 2011-09-03 15:36:55.500 246 12648.80 97.70 54928.57 88888.00 2011-09-03 15:36:55.625 246 12648.83 97.70 54928.60 88888.00 2011-09-03 15:36:55.750 246 12648.83 97.70 54928.60 88888.00 2011-09-03 15:36:55.875 246 12648.85 97.72 54928.60 88888.00 2011-09-03 15:36:56.000 246 12648.85 97.72 54928.57 88888.00 2011-09-03 15:36:56.125 246 12648.85 97.72 54928.60 88888.00 2011-09-03 15:36:56.250 246 12648.83 97.70 54928.60 88888.00 2011-09-03 15:36:56.375 246 12648.83 97.70 54928.60 88888.00 2011-09-03 15:36:56.500 246 12648.85 97.72 54928.57 88888.00 2011-09-03 15:36:56.625 246 12648.88 97.72 54928.55 88888.00 2011-09-03 15:36:56.750 246 12648.90 97.70 54928.57 88888.00 2011-09-03 15:36:56.875 246 12648.92 97.72 54928.55 88888.00 2011-09-03 15:36:57.000 246 12648.98 97.72 54928.55 88888.00 2011-09-03 15:36:57.125 246 12648.92 97.72 54928.53 88888.00 2011-09-03 15:36:57.250 246 12648.83 97.70 54928.53 88888.00 2011-09-03 15:36:57.375 246 12648.80 97.70 54928.53 88888.00 2011-09-03 15:36:57.500 246 12648.88 97.72 54928.55 88888.00 2011-09-03 15:36:57.625 246 12648.95 97.72 54928.55 88888.00 2011-09-03 15:36:57.750 246 12648.85 97.72 54928.53 88888.00 2011-09-03 15:36:57.875 246 12648.77 97.70 54928.50 88888.00 2011-09-03 15:36:58.000 246 12648.83 97.75 54928.50 88888.00 2011-09-03 15:36:58.125 246 12648.80 97.75 54928.55 88888.00 2011-09-03 15:36:58.250 246 12648.73 97.72 54928.53 88888.00 2011-09-03 15:36:58.375 246 12648.73 97.70 54928.50 88888.00 2011-09-03 15:36:58.500 246 12648.75 97.72 54928.47 88888.00 2011-09-03 15:36:58.625 246 12648.77 97.75 54928.53 88888.00 2011-09-03 15:36:58.750 246 12648.77 97.72 54928.53 88888.00 2011-09-03 15:36:58.875 246 12648.80 97.72 54928.50 88888.00 2011-09-03 15:36:59.000 246 12648.85 97.75 54928.47 88888.00 2011-09-03 15:36:59.125 246 12648.80 97.72 54928.47 88888.00 2011-09-03 15:36:59.250 246 12648.77 97.70 54928.47 88888.00 2011-09-03 15:36:59.375 246 12648.77 97.70 54928.45 88888.00 2011-09-03 15:36:59.500 246 12648.77 97.70 54928.47 88888.00 2011-09-03 15:36:59.625 246 12648.80 97.72 54928.47 88888.00 2011-09-03 15:36:59.750 246 12648.85 97.72 54928.50 88888.00 2011-09-03 15:36:59.875 246 12648.85 97.72 54928.50 88888.00 2011-09-03 15:37:00.000 246 12648.83 97.70 54928.47 88888.00 2011-09-03 15:37:00.125 246 12648.83 97.67 54928.45 88888.00 2011-09-03 15:37:00.250 246 12648.77 97.67 54928.45 88888.00 2011-09-03 15:37:00.375 246 12648.77 97.70 54928.45 88888.00 2011-09-03 15:37:00.500 246 12648.83 97.70 54928.45 88888.00 2011-09-03 15:37:00.625 246 12648.83 97.70 54928.45 88888.00 2011-09-03 15:37:00.750 246 12648.75 97.70 54928.43 88888.00 2011-09-03 15:37:00.875 246 12648.77 97.72 54928.43 88888.00 2011-09-03 15:37:01.000 246 12648.77 97.72 54928.43 88888.00 2011-09-03 15:37:01.125 246 12648.75 97.72 54928.43 88888.00 2011-09-03 15:37:01.250 246 12648.75 97.70 54928.43 88888.00 2011-09-03 15:37:01.375 246 12648.75 97.70 54928.45 88888.00 2011-09-03 15:37:01.500 246 12648.75 97.70 54928.45 88888.00 2011-09-03 15:37:01.625 246 12648.75 97.75 54928.43 88888.00 2011-09-03 15:37:01.750 246 12648.73 97.75 54928.43 88888.00 2011-09-03 15:37:01.875 246 12648.75 97.70 54928.43 88888.00 2011-09-03 15:37:02.000 246 12648.77 97.67 54928.40 88888.00 2011-09-03 15:37:02.125 246 12648.80 97.67 54928.43 88888.00 2011-09-03 15:37:02.250 246 12648.75 97.67 54928.43 88888.00 2011-09-03 15:37:02.375 246 12648.75 97.70 54928.43 88888.00 2011-09-03 15:37:02.500 246 12648.80 97.72 54928.40 88888.00 2011-09-03 15:37:02.625 246 12648.80 97.72 54928.38 88888.00 2011-09-03 15:37:02.750 246 12648.73 97.67 54928.35 88888.00 2011-09-03 15:37:02.875 246 12648.70 97.70 54928.38 88888.00 2011-09-03 15:37:02.000 246 12648.75 97.70 54928.38 88888.00 2011-09-03 15:37:02.125 246 12648.73 97.70 54928.38 88888.00 2011-09-03 15:37:02.250 246 12648.67 97.67 54928.35 88888.00 2011-09-03 15:37:02.375 246 12648.75 97.70 54928.35 88888.00 2011-09-03 15:37:02.500 246 12648.77 97.70 54928.35 88888.00 2011-09-03 15:37:02.625 246 12648.77 97.72 54928.32 88888.00 2011-09-03 15:37:02.750 246 12648.75 97.72 54928.32 88888.00 2011-09-03 15:37:02.875 246 12648.77 97.72 54928.35 88888.00 2011-09-03 15:37:04.000 246 12648.75 97.72 54928.32 88888.00 2011-09-03 15:37:04.125 246 12648.75 97.75 54928.35 88888.00 2011-09-03 15:37:04.250 246 12648.73 97.75 54928.32 88888.00 2011-09-03 15:37:04.375 246 12648.73 97.75 54928.35 88888.00 2011-09-03 15:37:04.500 246 12648.70 97.67 54928.32 88888.00 2011-09-03 15:37:04.625 246 12648.67 97.67 54928.32 88888.00 2011-09-03 15:37:04.750 246 12648.67 97.72 54928.32 88888.00 2011-09-03 15:37:04.875 246 12648.70 97.75 54928.32 88888.00 2011-09-03 15:37:05.000 246 12648.67 97.72 54928.30 88888.00 2011-09-03 15:37:05.125 246 12648.70 97.72 54928.30 88888.00 2011-09-03 15:37:05.250 246 12648.73 97.75 54928.32 88888.00 2011-09-03 15:37:05.375 246 12648.75 97.78 54928.30 88888.00 2011-09-03 15:37:05.500 246 12648.70 97.70 54928.28 88888.00 2011-09-03 15:37:05.625 246 12648.60 97.70 54928.30 88888.00 2011-09-03 15:37:05.750 246 12648.58 97.72 54928.30 88888.00 2011-09-03 15:37:05.875 246 12648.65 97.70 54928.28 88888.00 2011-09-03 15:37:06.000 246 12648.67 97.72 54928.28 88888.00 2011-09-03 15:37:06.125 246 12648.62 97.72 54928.28 88888.00 2011-09-03 15:37:06.250 246 12648.60 97.72 54928.28 88888.00 2011-09-03 15:37:06.375 246 12648.65 97.75 54928.28 88888.00 2011-09-03 15:37:06.500 246 12648.67 97.72 54928.25 88888.00 2011-09-03 15:37:06.625 246 12648.70 97.70 54928.25 88888.00 2011-09-03 15:37:06.750 246 12648.67 97.75 54928.28 88888.00 2011-09-03 15:37:06.875 246 12648.60 97.75 54928.30 88888.00 2011-09-03 15:37:07.000 246 12648.55 97.75 54928.28 88888.00 2011-09-03 15:37:07.125 246 12648.52 97.72 54928.30 88888.00 2011-09-03 15:37:07.250 246 12648.52 97.70 54928.25 88888.00 2011-09-03 15:37:07.375 246 12648.52 97.70 54928.22 88888.00 2011-09-03 15:37:07.500 246 12648.58 97.70 54928.25 88888.00 2011-09-03 15:37:07.625 246 12648.62 97.72 54928.22 88888.00 2011-09-03 15:37:07.750 246 12648.62 97.75 54928.22 88888.00 2011-09-03 15:37:07.875 246 12648.52 97.72 54928.22 88888.00 2011-09-03 15:37:08.000 246 12648.55 97.72 54928.22 88888.00 2011-09-03 15:37:08.125 246 12648.55 97.75 54928.25 88888.00 2011-09-03 15:37:08.250 246 12648.52 97.72 54928.22 88888.00 2011-09-03 15:37:08.375 246 12648.50 97.70 54928.22 88888.00 2011-09-03 15:37:08.500 246 12648.48 97.72 54928.18 88888.00 2011-09-03 15:37:08.625 246 12648.55 97.72 54928.18 88888.00 2011-09-03 15:37:08.750 246 12648.60 97.72 54928.18 88888.00 2011-09-03 15:37:08.875 246 12648.55 97.72 54928.18 88888.00 2011-09-03 15:37:09.000 246 12648.55 97.70 54928.18 88888.00 2011-09-03 15:37:09.125 246 12648.52 97.70 54928.18 88888.00 2011-09-03 15:37:09.250 246 12648.48 97.72 54928.22 88888.00 2011-09-03 15:37:09.375 246 12648.50 97.75 54928.22 88888.00 2011-09-03 15:37:09.500 246 12648.48 97.72 54928.22 88888.00 2011-09-03 15:37:09.625 246 12648.42 97.70 54928.20 88888.00 2011-09-03 15:37:09.750 246 12648.40 97.70 54928.20 88888.00 2011-09-03 15:37:09.875 246 12648.38 97.70 54928.18 88888.00 2011-09-03 15:37:10.000 246 12648.35 97.65 54928.18 88888.00 2011-09-03 15:37:10.125 246 12648.30 97.65 54928.18 88888.00 2011-09-03 15:37:10.250 246 12648.23 97.60 54928.18 88888.00 2011-09-03 15:37:10.375 246 12648.30 97.62 54928.18 88888.00 2011-09-03 15:37:10.500 246 12648.40 97.67 54928.20 88888.00 2011-09-03 15:37:10.625 246 12648.42 97.67 54928.18 88888.00 2011-09-03 15:37:10.750 246 12648.40 97.65 54928.20 88888.00 2011-09-03 15:37:10.875 246 12648.40 97.67 54928.18 88888.00 2011-09-03 15:37:11.000 246 12648.35 97.67 54928.15 88888.00 2011-09-03 15:37:11.125 246 12648.27 97.62 54928.18 88888.00 2011-09-03 15:37:11.250 246 12648.27 97.65 54928.18 88888.00 2011-09-03 15:37:11.375 246 12648.25 97.62 54928.15 88888.00 2011-09-03 15:37:11.500 246 12648.27 97.65 54928.15 88888.00 2011-09-03 15:37:11.625 246 12648.30 97.67 54928.15 88888.00 2011-09-03 15:37:11.750 246 12648.30 97.67 54928.18 88888.00 2011-09-03 15:37:11.875 246 12648.30 97.67 54928.18 88888.00 2011-09-03 15:37:12.000 246 12648.38 97.65 54928.18 88888.00 2011-09-03 15:37:12.125 246 12648.35 97.62 54928.12 88888.00 2011-09-03 15:37:12.250 246 12648.17 97.62 54928.12 88888.00 2011-09-03 15:37:12.375 246 12648.23 97.67 54928.12 88888.00 2011-09-03 15:37:12.500 246 12648.25 97.65 54928.12 88888.00 2011-09-03 15:37:12.625 246 12648.25 97.67 54928.10 88888.00 2011-09-03 15:37:12.750 246 12648.33 97.65 54928.10 88888.00 2011-09-03 15:37:12.875 246 12648.35 97.65 54928.10 88888.00 2011-09-03 15:37:13.000 246 12648.33 97.65 54928.10 88888.00 2011-09-03 15:37:13.125 246 12648.27 97.62 54928.10 88888.00 2011-09-03 15:37:13.250 246 12648.27 97.67 54928.12 88888.00 2011-09-03 15:37:13.375 246 12648.33 97.70 54928.12 88888.00 2011-09-03 15:37:13.500 246 12648.30 97.67 54928.12 88888.00 2011-09-03 15:37:13.625 246 12648.25 97.65 54928.10 88888.00 2011-09-03 15:37:13.750 246 12648.27 97.70 54928.10 88888.00 2011-09-03 15:37:13.875 246 12648.27 97.67 54928.10 88888.00 2011-09-03 15:37:13.000 246 12648.30 97.67 54928.10 88888.00 2011-09-03 15:37:13.125 246 12648.35 97.62 54928.10 88888.00 2011-09-03 15:37:13.250 246 12648.33 97.62 54928.07 88888.00 2011-09-03 15:37:13.375 246 12648.35 97.65 54928.07 88888.00 2011-09-03 15:37:13.500 246 12648.33 97.67 54928.05 88888.00 2011-09-03 15:37:13.625 246 12648.33 97.62 54928.05 88888.00 2011-09-03 15:37:13.750 246 12648.33 97.62 54928.05 88888.00 2011-09-03 15:37:13.875 246 12648.27 97.62 54928.05 88888.00 2011-09-03 15:37:14.000 246 12648.20 97.65 54928.05 88888.00 2011-09-03 15:37:14.125 246 12648.15 97.65 54928.03 88888.00 2011-09-03 15:37:14.250 246 12648.12 97.62 54928.03 88888.00 2011-09-03 15:37:14.375 246 12648.20 97.62 54928.03 88888.00 2011-09-03 15:37:14.500 246 12648.25 97.65 54928.03 88888.00 2011-09-03 15:37:14.625 246 12648.23 97.65 54928.05 88888.00 2011-09-03 15:37:14.750 246 12648.17 97.62 54928.05 88888.00 2011-09-03 15:37:14.875 246 12648.20 97.62 54928.03 88888.00 2011-09-03 15:37:16.000 246 12648.20 97.60 54928.00 88888.00 2011-09-03 15:37:16.125 246 12648.23 97.60 54928.03 88888.00 2011-09-03 15:37:16.250 246 12648.23 97.62 54928.00 88888.00 2011-09-03 15:37:16.375 246 12648.20 97.62 54928.03 88888.00 2011-09-03 15:37:16.500 246 12648.10 97.62 54928.03 88888.00 2011-09-03 15:37:16.625 246 12648.12 97.62 54928.03 88888.00 2011-09-03 15:37:16.750 246 12648.15 97.65 54928.00 88888.00 2011-09-03 15:37:16.875 246 12648.17 97.65 54928.03 88888.00 2011-09-03 15:37:17.000 246 12648.12 97.65 54928.00 88888.00 2011-09-03 15:37:17.125 246 12648.08 97.60 54928.00 88888.00 2011-09-03 15:37:17.250 246 12648.10 97.60 54928.00 88888.00 2011-09-03 15:37:17.375 246 12648.15 97.65 54928.00 88888.00 2011-09-03 15:37:17.500 246 12648.15 97.62 54928.00 88888.00 2011-09-03 15:37:17.625 246 12648.15 97.60 54927.97 88888.00 2011-09-03 15:37:17.750 246 12648.15 97.62 54927.97 88888.00 2011-09-03 15:37:17.875 246 12648.12 97.62 54927.97 88888.00 2011-09-03 15:37:18.000 246 12648.10 97.60 54927.97 88888.00 2011-09-03 15:37:18.125 246 12648.05 97.58 54928.00 88888.00 2011-09-03 15:37:18.250 246 12648.00 97.58 54927.97 88888.00 2011-09-03 15:37:18.375 246 12648.02 97.58 54927.97 88888.00 2011-09-03 15:37:18.500 246 12647.98 97.58 54927.97 88888.00 2011-09-03 15:37:18.625 246 12647.92 97.58 54927.95 88888.00 2011-09-03 15:37:18.750 246 12647.90 97.58 54927.95 88888.00 2011-09-03 15:37:18.875 246 12647.88 97.55 54927.97 88888.00 2011-09-03 15:37:19.000 246 12647.85 97.55 54927.97 88888.00 2011-09-03 15:37:19.125 246 12647.90 97.58 54927.97 88888.00 2011-09-03 15:37:19.250 246 12647.90 97.53 54927.95 88888.00 2011-09-03 15:37:19.375 246 12647.88 97.55 54927.95 88888.00 2011-09-03 15:37:19.500 246 12647.92 97.53 54927.95 88888.00 2011-09-03 15:37:19.625 246 12647.95 97.50 54927.93 88888.00 2011-09-03 15:37:19.750 246 12647.95 97.50 54927.93 88888.00 2011-09-03 15:37:19.875 246 12647.90 97.50 54927.93 88888.00 2011-09-03 15:37:20.000 246 12647.92 97.53 54927.90 88888.00 2011-09-03 15:37:20.125 246 12647.95 97.53 54927.93 88888.00 2011-09-03 15:37:20.250 246 12647.90 97.53 54927.93 88888.00 2011-09-03 15:37:20.375 246 12647.88 97.55 54927.90 88888.00 2011-09-03 15:37:20.500 246 12647.90 97.50 54927.90 88888.00 2011-09-03 15:37:20.625 246 12647.85 97.47 54927.90 88888.00 2011-09-03 15:37:20.750 246 12647.85 97.47 54927.85 88888.00 2011-09-03 15:37:20.875 246 12647.88 97.45 54927.88 88888.00 2011-09-03 15:37:21.000 246 12647.92 97.47 54927.88 88888.00 2011-09-03 15:37:21.125 246 12647.92 97.50 54927.93 88888.00 2011-09-03 15:37:21.250 246 12647.83 97.47 54927.90 88888.00 2011-09-03 15:37:21.375 246 12647.83 97.50 54927.90 88888.00 2011-09-03 15:37:21.500 246 12647.80 97.50 54927.90 88888.00 2011-09-03 15:37:21.625 246 12647.83 97.50 54927.88 88888.00 2011-09-03 15:37:21.750 246 12647.80 97.47 54927.85 88888.00 2011-09-03 15:37:21.875 246 12647.77 97.45 54927.85 88888.00 2011-09-03 15:37:22.000 246 12647.80 97.45 54927.85 88888.00 2011-09-03 15:37:22.125 246 12647.85 97.45 54927.88 88888.00 2011-09-03 15:37:22.250 246 12647.85 97.42 54927.88 88888.00 2011-09-03 15:37:22.375 246 12647.88 97.45 54927.85 88888.00 2011-09-03 15:37:22.500 246 12647.88 97.45 54927.82 88888.00 2011-09-03 15:37:22.625 246 12647.83 97.45 54927.80 88888.00 2011-09-03 15:37:22.750 246 12647.77 97.47 54927.85 88888.00 2011-09-03 15:37:22.875 246 12647.77 97.50 54927.85 88888.00 2011-09-03 15:37:23.000 246 12647.75 97.47 54927.82 88888.00 2011-09-03 15:37:23.125 246 12647.80 97.47 54927.80 88888.00 2011-09-03 15:37:23.250 246 12647.77 97.45 54927.80 88888.00 2011-09-03 15:37:23.375 246 12647.77 97.45 54927.80 88888.00 2011-09-03 15:37:23.500 246 12647.80 97.42 54927.75 88888.00 2011-09-03 15:37:23.625 246 12647.77 97.38 54927.78 88888.00 2011-09-03 15:37:23.750 246 12647.80 97.40 54927.78 88888.00 2011-09-03 15:37:23.875 246 12647.83 97.40 54927.78 88888.00 2011-09-03 15:37:24.000 246 12647.83 97.42 54927.78 88888.00 2011-09-03 15:37:24.125 246 12647.80 97.42 54927.78 88888.00 2011-09-03 15:37:24.250 246 12647.75 97.42 54927.75 88888.00 2011-09-03 15:37:24.375 246 12647.80 97.42 54927.75 88888.00 2011-09-03 15:37:24.500 246 12647.85 97.45 54927.75 88888.00 2011-09-03 15:37:24.625 246 12647.80 97.42 54927.72 88888.00 2011-09-03 15:37:24.750 246 12647.80 97.42 54927.78 88888.00 2011-09-03 15:37:24.875 246 12647.85 97.40 54927.78 88888.00 2011-09-03 15:37:25.000 246 12647.90 97.40 54927.75 88888.00 2011-09-03 15:37:25.125 246 12647.90 97.40 54927.75 88888.00 2011-09-03 15:37:25.250 246 12647.92 97.40 54927.75 88888.00 2011-09-03 15:37:25.375 246 12647.88 97.38 54927.75 88888.00 2011-09-03 15:37:25.500 246 12647.80 97.38 54927.75 88888.00 2011-09-03 15:37:25.625 246 12647.77 97.40 54927.75 88888.00 2011-09-03 15:37:25.750 246 12647.83 97.40 54927.75 88888.00 2011-09-03 15:37:25.875 246 12647.83 97.42 54927.78 88888.00 2011-09-03 15:37:25.000 246 12647.83 97.38 54927.75 88888.00 2011-09-03 15:37:25.125 246 12647.83 97.42 54927.75 88888.00 2011-09-03 15:37:25.250 246 12647.77 97.38 54927.72 88888.00 2011-09-03 15:37:25.375 246 12647.73 97.38 54927.75 88888.00 2011-09-03 15:37:25.500 246 12647.73 97.40 54927.72 88888.00 2011-09-03 15:37:25.625 246 12647.77 97.42 54927.72 88888.00 2011-09-03 15:37:25.750 246 12647.80 97.40 54927.75 88888.00 2011-09-03 15:37:25.875 246 12647.77 97.38 54927.72 88888.00 2011-09-03 15:37:27.000 246 12647.77 97.38 54927.70 88888.00 2011-09-03 15:37:27.125 246 12647.77 97.42 54927.68 88888.00 2011-09-03 15:37:27.250 246 12647.77 97.40 54927.70 88888.00 2011-09-03 15:37:27.375 246 12647.80 97.42 54927.70 88888.00 2011-09-03 15:37:27.500 246 12647.85 97.42 54927.70 88888.00 2011-09-03 15:37:27.625 246 12647.88 97.40 54927.70 88888.00 2011-09-03 15:37:27.750 246 12647.80 97.40 54927.68 88888.00 2011-09-03 15:37:27.875 246 12647.73 97.40 54927.65 88888.00 2011-09-03 15:37:28.000 246 12647.67 97.38 54927.65 88888.00 2011-09-03 15:37:28.125 246 12647.70 97.35 54927.68 88888.00 2011-09-03 15:37:28.250 246 12647.65 97.33 54927.65 88888.00 2011-09-03 15:37:28.375 246 12647.65 97.33 54927.65 88888.00 2011-09-03 15:37:28.500 246 12647.75 97.40 54927.68 88888.00 2011-09-03 15:37:28.625 246 12647.80 97.40 54927.68 88888.00 2011-09-03 15:37:28.750 246 12647.75 97.40 54927.68 88888.00 2011-09-03 15:37:28.875 246 12647.73 97.40 54927.70 88888.00 2011-09-03 15:37:29.000 246 12647.75 97.38 54927.68 88888.00 2011-09-03 15:37:29.125 246 12647.70 97.33 54927.65 88888.00 2011-09-03 15:37:29.250 246 12647.67 97.30 54927.65 88888.00 2011-09-03 15:37:29.375 246 12647.65 97.30 54927.62 88888.00 2011-09-03 15:37:29.500 246 12647.65 97.33 54927.65 88888.00 2011-09-03 15:37:29.625 246 12647.67 97.35 54927.65 88888.00 2011-09-03 15:37:29.750 246 12647.67 97.35 54927.62 88888.00 2011-09-03 15:37:29.875 246 12647.65 97.30 54927.62 88888.00 2011-09-03 15:37:30.000 246 12647.65 97.30 54927.62 88888.00 2011-09-03 15:37:30.125 246 12647.60 97.33 54927.60 88888.00 2011-09-03 15:37:30.250 246 12647.60 97.28 54927.62 88888.00 2011-09-03 15:37:30.375 246 12647.62 97.28 54927.60 88888.00 2011-09-03 15:37:30.500 246 12647.62 97.30 54927.60 88888.00 2011-09-03 15:37:30.625 246 12647.67 97.33 54927.60 88888.00 2011-09-03 15:37:30.750 246 12647.62 97.33 54927.60 88888.00 2011-09-03 15:37:30.875 246 12647.62 97.28 54927.57 88888.00 2011-09-03 15:37:31.000 246 12647.58 97.22 54927.57 88888.00 2011-09-03 15:37:31.125 246 12647.58 97.25 54927.57 88888.00 2011-09-03 15:37:31.250 246 12647.58 97.22 54927.62 88888.00 2011-09-03 15:37:31.375 246 12647.58 97.22 54927.60 88888.00 2011-09-03 15:37:31.500 246 12647.55 97.28 54927.57 88888.00 2011-09-03 15:37:31.625 246 12647.60 97.25 54927.57 88888.00 2011-09-03 15:37:31.750 246 12647.58 97.20 54927.55 88888.00 2011-09-03 15:37:31.875 246 12647.58 97.25 54927.57 88888.00 2011-09-03 15:37:32.000 246 12647.58 97.22 54927.57 88888.00 2011-09-03 15:37:32.125 246 12647.65 97.22 54927.57 88888.00 2011-09-03 15:37:32.250 246 12647.62 97.22 54927.55 88888.00 2011-09-03 15:37:32.375 246 12647.65 97.20 54927.55 88888.00 2011-09-03 15:37:32.500 246 12647.62 97.17 54927.53 88888.00 2011-09-03 15:37:32.625 246 12647.67 97.17 54927.53 88888.00 2011-09-03 15:37:32.750 246 12647.67 97.17 54927.53 88888.00 2011-09-03 15:37:32.875 246 12647.62 97.17 54927.53 88888.00 2011-09-03 15:37:33.000 246 12647.60 97.22 54927.53 88888.00 2011-09-03 15:37:33.125 246 12647.67 97.22 54927.50 88888.00 2011-09-03 15:37:33.250 246 12647.73 97.15 54927.50 88888.00 2011-09-03 15:37:33.375 246 12647.75 97.17 54927.47 88888.00 2011-09-03 15:37:33.500 246 12647.70 97.17 54927.50 88888.00 2011-09-03 15:37:33.625 246 12647.65 97.15 54927.47 88888.00 2011-09-03 15:37:33.750 246 12647.65 97.15 54927.50 88888.00 2011-09-03 15:37:33.875 246 12647.73 97.17 54927.50 88888.00 2011-09-03 15:37:34.000 246 12647.73 97.15 54927.45 88888.00 2011-09-03 15:37:34.125 246 12647.67 97.10 54927.47 88888.00 2011-09-03 15:37:34.250 246 12647.62 97.10 54927.47 88888.00 2011-09-03 15:37:34.375 246 12647.65 97.12 54927.47 88888.00 2011-09-03 15:37:34.500 246 12647.70 97.15 54927.45 88888.00 2011-09-03 15:37:34.625 246 12647.67 97.12 54927.43 88888.00 2011-09-03 15:37:34.750 246 12647.70 97.12 54927.43 88888.00 2011-09-03 15:37:34.875 246 12647.73 97.12 54927.43 88888.00 2011-09-03 15:37:35.000 246 12647.75 97.12 54927.43 88888.00 2011-09-03 15:37:35.125 246 12647.75 97.12 54927.47 88888.00 2011-09-03 15:37:35.250 246 12647.73 97.10 54927.43 88888.00 2011-09-03 15:37:35.375 246 12647.75 97.12 54927.40 88888.00 2011-09-03 15:37:35.500 246 12647.73 97.12 54927.45 88888.00 2011-09-03 15:37:35.625 246 12647.70 97.12 54927.43 88888.00 2011-09-03 15:37:35.750 246 12647.70 97.10 54927.38 88888.00 2011-09-03 15:37:35.875 246 12647.75 97.08 54927.40 88888.00 2011-09-03 15:37:36.000 246 12647.73 97.08 54927.40 88888.00 2011-09-03 15:37:36.125 246 12647.67 97.08 54927.40 88888.00 2011-09-03 15:37:36.250 246 12647.65 97.05 54927.40 88888.00 2011-09-03 15:37:36.375 246 12647.65 97.05 54927.38 88888.00 2011-09-03 15:37:36.500 246 12647.65 97.08 54927.38 88888.00 2011-09-03 15:37:36.625 246 12647.62 97.12 54927.38 88888.00 2011-09-03 15:37:36.750 246 12647.67 97.10 54927.38 88888.00 2011-09-03 15:37:36.875 246 12647.65 97.10 54927.38 88888.00 2011-09-03 15:37:37.000 246 12647.58 97.10 54927.35 88888.00 2011-09-03 15:37:37.125 246 12647.58 97.08 54927.35 88888.00 2011-09-03 15:37:37.250 246 12647.62 97.10 54927.35 88888.00 2011-09-03 15:37:37.375 246 12647.65 97.10 54927.35 88888.00 2011-09-03 15:37:37.500 246 12647.65 97.08 54927.35 88888.00 2011-09-03 15:37:37.625 246 12647.67 97.08 54927.32 88888.00 2011-09-03 15:37:37.750 246 12647.70 97.05 54927.32 88888.00 2011-09-03 15:37:37.875 246 12647.75 97.05 54927.32 88888.00 2011-09-03 15:37:38.000 246 12647.80 97.10 54927.35 88888.00 2011-09-03 15:37:38.125 246 12647.75 97.10 54927.32 88888.00 2011-09-03 15:37:38.250 246 12647.67 97.08 54927.32 88888.00 2011-09-03 15:37:38.375 246 12647.67 97.08 54927.32 88888.00 2011-09-03 15:37:38.500 246 12647.58 97.08 54927.32 88888.00 2011-09-03 15:37:38.625 246 12647.55 97.08 54927.30 88888.00 2011-09-03 15:37:38.750 246 12647.58 97.08 54927.30 88888.00 2011-09-03 15:37:38.875 246 12647.62 97.05 54927.30 88888.00 2011-09-03 15:37:39.000 246 12647.65 97.05 54927.28 88888.00 2011-09-03 15:37:39.125 246 12647.65 97.05 54927.30 88888.00 2011-09-03 15:37:39.250 246 12647.67 97.05 54927.30 88888.00 2011-09-03 15:37:39.375 246 12647.70 97.03 54927.30 88888.00 2011-09-03 15:37:39.500 246 12647.60 97.03 54927.30 88888.00 2011-09-03 15:37:39.625 246 12647.50 97.05 54927.30 88888.00 2011-09-03 15:37:39.750 246 12647.55 97.05 54927.30 88888.00 2011-09-03 15:37:39.875 246 12647.58 97.00 54927.28 88888.00 2011-09-03 15:37:40.000 246 12647.65 97.03 54927.25 88888.00 2011-09-03 15:37:40.125 246 12647.62 97.05 54927.30 88888.00 2011-09-03 15:37:40.250 246 12647.58 97.00 54927.28 88888.00 2011-09-03 15:37:40.375 246 12647.62 97.05 54927.28 88888.00 2011-09-03 15:37:40.500 246 12647.60 97.05 54927.28 88888.00 2011-09-03 15:37:40.625 246 12647.62 97.00 54927.25 88888.00 2011-09-03 15:37:40.750 246 12647.55 96.95 54927.28 88888.00 2011-09-03 15:37:40.875 246 12647.50 96.95 54927.25 88888.00 2011-09-03 15:37:41.000 246 12647.52 96.92 54927.25 88888.00 2011-09-03 15:37:41.125 246 12647.60 96.97 54927.25 88888.00 2011-09-03 15:37:41.250 246 12647.60 97.00 54927.28 88888.00 2011-09-03 15:37:41.375 246 12647.58 96.95 54927.28 88888.00 2011-09-03 15:37:41.500 246 12647.52 96.97 54927.28 88888.00 2011-09-03 15:37:41.625 246 12647.55 96.97 54927.25 88888.00 2011-09-03 15:37:41.750 246 12647.58 96.95 54927.22 88888.00 2011-09-03 15:37:41.875 246 12647.50 96.95 54927.22 88888.00 2011-09-03 15:37:42.000 246 12647.52 96.97 54927.22 88888.00 2011-09-03 15:37:42.125 246 12647.62 96.97 54927.22 88888.00 2011-09-03 15:37:42.250 246 12647.65 96.95 54927.22 88888.00 2011-09-03 15:37:42.375 246 12647.65 96.92 54927.22 88888.00 2011-09-03 15:37:42.500 246 12647.62 96.92 54927.20 88888.00 2011-09-03 15:37:42.625 246 12647.60 96.95 54927.20 88888.00 2011-09-03 15:37:42.750 246 12647.62 96.97 54927.22 88888.00 2011-09-03 15:37:42.875 246 12647.62 96.95 54927.22 88888.00 2011-09-03 15:37:43.000 246 12647.52 96.95 54927.20 88888.00 2011-09-03 15:37:43.125 246 12647.50 96.95 54927.20 88888.00 2011-09-03 15:37:43.250 246 12647.50 96.95 54927.18 88888.00 2011-09-03 15:37:43.375 246 12647.58 96.97 54927.15 88888.00 2011-09-03 15:37:43.500 246 12647.58 96.97 54927.20 88888.00 2011-09-03 15:37:43.625 246 12647.58 96.92 54927.20 88888.00 2011-09-03 15:37:43.750 246 12647.55 96.92 54927.15 88888.00 2011-09-03 15:37:43.875 246 12647.52 96.95 54927.18 88888.00 2011-09-03 15:37:44.000 246 12647.55 96.95 54927.18 88888.00 2011-09-03 15:37:44.125 246 12647.60 96.95 54927.15 88888.00 2011-09-03 15:37:44.250 246 12647.65 96.90 54927.15 88888.00 2011-09-03 15:37:44.375 246 12647.62 96.88 54927.12 88888.00 2011-09-03 15:37:44.500 246 12647.60 96.88 54927.12 88888.00 2011-09-03 15:37:44.625 246 12647.60 96.90 54927.12 88888.00 2011-09-03 15:37:44.750 246 12647.62 96.92 54927.12 88888.00 2011-09-03 15:37:44.875 246 12647.65 96.90 54927.12 88888.00 2011-09-03 15:37:45.000 246 12647.67 96.90 54927.12 88888.00 2011-09-03 15:37:45.125 246 12647.60 96.90 54927.10 88888.00 2011-09-03 15:37:45.250 246 12647.58 96.88 54927.12 88888.00 2011-09-03 15:37:45.375 246 12647.52 96.90 54927.12 88888.00 2011-09-03 15:37:45.500 246 12647.52 96.92 54927.12 88888.00 2011-09-03 15:37:45.625 246 12647.55 96.90 54927.10 88888.00 2011-09-03 15:37:45.750 246 12647.58 96.88 54927.10 88888.00 2011-09-03 15:37:45.875 246 12647.62 96.92 54927.10 88888.00 2011-09-03 15:37:46.000 246 12647.62 96.92 54927.10 88888.00 2011-09-03 15:37:46.125 246 12647.60 96.95 54927.12 88888.00 2011-09-03 15:37:46.250 246 12647.55 96.95 54927.12 88888.00 2011-09-03 15:37:46.375 246 12647.58 96.95 54927.10 88888.00 2011-09-03 15:37:46.500 246 12647.62 96.92 54927.07 88888.00 2011-09-03 15:37:46.625 246 12647.60 96.88 54927.07 88888.00 2011-09-03 15:37:46.750 246 12647.58 96.88 54927.10 88888.00 2011-09-03 15:37:46.875 246 12647.55 96.90 54927.12 88888.00 2011-09-03 15:37:47.000 246 12647.52 96.90 54927.10 88888.00 2011-09-03 15:37:47.125 246 12647.58 96.95 54927.10 88888.00 2011-09-03 15:37:47.250 246 12647.55 96.92 54927.10 88888.00 2011-09-03 15:37:47.375 246 12647.60 96.92 54927.07 88888.00 2011-09-03 15:37:47.500 246 12647.62 96.92 54927.07 88888.00 2011-09-03 15:37:47.625 246 12647.60 96.95 54927.07 88888.00 2011-09-03 15:37:47.750 246 12647.58 96.90 54927.07 88888.00 2011-09-03 15:37:47.875 246 12647.55 96.88 54927.03 88888.00 2011-09-03 15:37:48.000 246 12647.55 96.95 54927.05 88888.00 2011-09-03 15:37:48.125 246 12647.52 96.95 54927.05 88888.00 2011-09-03 15:37:48.250 246 12647.45 96.90 54927.03 88888.00 2011-09-03 15:37:48.375 246 12647.48 96.90 54927.03 88888.00 2011-09-03 15:37:48.500 246 12647.52 96.92 54927.03 88888.00 2011-09-03 15:37:48.625 246 12647.55 96.95 54927.05 88888.00 2011-09-03 15:37:48.750 246 12647.52 96.92 54927.05 88888.00 2011-09-03 15:37:48.875 246 12647.52 96.95 54927.03 88888.00 2011-09-03 15:37:49.000 246 12647.60 96.92 54927.03 88888.00 2011-09-03 15:37:49.125 246 12647.60 96.90 54927.05 88888.00 2011-09-03 15:37:49.250 246 12647.58 96.90 54927.03 88888.00 2011-09-03 15:37:49.375 246 12647.55 96.92 54927.03 88888.00 2011-09-03 15:37:49.500 246 12647.50 96.95 54927.03 88888.00 2011-09-03 15:37:49.625 246 12647.42 96.92 54927.00 88888.00 2011-09-03 15:37:49.750 246 12647.38 96.90 54927.00 88888.00 2011-09-03 15:37:49.875 246 12647.40 96.90 54926.97 88888.00 2011-09-03 15:37:50.000 246 12647.48 96.92 54926.97 88888.00 2011-09-03 15:37:50.125 246 12647.50 96.90 54926.97 88888.00 2011-09-03 15:37:50.250 246 12647.48 96.90 54927.00 88888.00 2011-09-03 15:37:50.375 246 12647.42 96.90 54927.00 88888.00 2011-09-03 15:37:50.500 246 12647.40 96.90 54926.97 88888.00 2011-09-03 15:37:50.625 246 12647.42 96.90 54926.97 88888.00 2011-09-03 15:37:50.750 246 12647.45 96.90 54926.95 88888.00 2011-09-03 15:37:50.875 246 12647.40 96.90 54927.00 88888.00 2011-09-03 15:37:51.000 246 12647.45 96.90 54926.97 88888.00 2011-09-03 15:37:51.125 246 12647.50 96.90 54926.97 88888.00 2011-09-03 15:37:51.250 246 12647.55 96.92 54926.97 88888.00 2011-09-03 15:37:51.375 246 12647.62 96.90 54926.93 88888.00 2011-09-03 15:37:51.500 246 12647.58 96.88 54926.93 88888.00 2011-09-03 15:37:51.625 246 12647.55 96.88 54926.93 88888.00 2011-09-03 15:37:51.750 246 12647.52 96.88 54926.93 88888.00 2011-09-03 15:37:51.875 246 12647.50 96.90 54926.95 88888.00 2011-09-03 15:37:52.000 246 12647.48 96.88 54926.93 88888.00 2011-09-03 15:37:52.125 246 12647.50 96.90 54926.93 88888.00 2011-09-03 15:37:52.250 246 12647.52 96.90 54926.95 88888.00 2011-09-03 15:37:52.375 246 12647.55 96.88 54926.93 88888.00 2011-09-03 15:37:52.500 246 12647.58 96.88 54926.93 88888.00 2011-09-03 15:37:52.625 246 12647.52 96.90 54926.93 88888.00 2011-09-03 15:37:52.750 246 12647.52 96.90 54926.90 88888.00 2011-09-03 15:37:52.875 246 12647.58 96.90 54926.90 88888.00 2011-09-03 15:37:53.000 246 12647.55 96.92 54926.90 88888.00 2011-09-03 15:37:53.125 246 12647.48 96.92 54926.90 88888.00 2011-09-03 15:37:53.250 246 12647.45 96.90 54926.88 88888.00 2011-09-03 15:37:53.375 246 12647.50 96.90 54926.88 88888.00 2011-09-03 15:37:53.500 246 12647.52 96.90 54926.88 88888.00 2011-09-03 15:37:53.625 246 12647.52 96.92 54926.90 88888.00 2011-09-03 15:37:53.750 246 12647.52 96.92 54926.88 88888.00 2011-09-03 15:37:53.875 246 12647.52 96.90 54926.85 88888.00 2011-09-03 15:37:54.000 246 12647.50 96.90 54926.85 88888.00 2011-09-03 15:37:54.125 246 12647.50 96.92 54926.88 88888.00 2011-09-03 15:37:54.250 246 12647.50 96.92 54926.88 88888.00 2011-09-03 15:37:54.375 246 12647.55 96.92 54926.85 88888.00 2011-09-03 15:37:54.500 246 12647.58 96.92 54926.85 88888.00 2011-09-03 15:37:54.625 246 12647.62 96.92 54926.85 88888.00 2011-09-03 15:37:54.750 246 12647.62 96.92 54926.85 88888.00 2011-09-03 15:37:54.875 246 12647.67 96.92 54926.85 88888.00 2011-09-03 15:37:55.000 246 12647.62 96.92 54926.82 88888.00 2011-09-03 15:37:55.125 246 12647.60 96.92 54926.80 88888.00 2011-09-03 15:37:55.250 246 12647.52 96.92 54926.80 88888.00 2011-09-03 15:37:55.375 246 12647.55 96.97 54926.82 88888.00 2011-09-03 15:37:55.500 246 12647.52 96.97 54926.80 88888.00 2011-09-03 15:37:55.625 246 12647.55 96.97 54926.80 88888.00 2011-09-03 15:37:55.750 246 12647.55 96.95 54926.80 88888.00 2011-09-03 15:37:55.875 246 12647.55 96.97 54926.80 88888.00 2011-09-03 15:37:56.000 246 12647.50 96.97 54926.78 88888.00 2011-09-03 15:37:56.125 246 12647.55 96.97 54926.80 88888.00 2011-09-03 15:37:56.250 246 12647.62 96.97 54926.82 88888.00 2011-09-03 15:37:56.375 246 12647.62 96.95 54926.78 88888.00 2011-09-03 15:37:56.500 246 12647.62 97.00 54926.78 88888.00 2011-09-03 15:37:56.625 246 12647.62 97.03 54926.78 88888.00 2011-09-03 15:37:56.750 246 12647.65 97.00 54926.78 88888.00 2011-09-03 15:37:56.875 246 12647.65 96.97 54926.78 88888.00 2011-09-03 15:37:57.000 246 12647.60 97.00 54926.75 88888.00 2011-09-03 15:37:57.125 246 12647.60 97.03 54926.78 88888.00 2011-09-03 15:37:57.250 246 12647.55 96.97 54926.78 88888.00 2011-09-03 15:37:57.375 246 12647.58 97.03 54926.75 88888.00 2011-09-03 15:37:57.500 246 12647.62 96.97 54926.75 88888.00 2011-09-03 15:37:57.625 246 12647.60 97.00 54926.75 88888.00 2011-09-03 15:37:57.750 246 12647.58 96.97 54926.72 88888.00 2011-09-03 15:37:57.875 246 12647.58 96.95 54926.72 88888.00 2011-09-03 15:37:58.000 246 12647.58 96.95 54926.70 88888.00 2011-09-03 15:37:58.125 246 12647.62 96.97 54926.72 88888.00 2011-09-03 15:37:58.250 246 12647.62 96.97 54926.68 88888.00 2011-09-03 15:37:58.375 246 12647.60 97.00 54926.70 88888.00 2011-09-03 15:37:58.500 246 12647.65 97.00 54926.72 88888.00 2011-09-03 15:37:58.625 246 12647.67 97.05 54926.70 88888.00 2011-09-03 15:37:58.750 246 12647.70 97.03 54926.70 88888.00 2011-09-03 15:37:58.875 246 12647.73 97.05 54926.70 88888.00 2011-09-03 15:37:59.000 246 12647.67 97.05 54926.68 88888.00 2011-09-03 15:37:59.125 246 12647.60 97.05 54926.68 88888.00 2011-09-03 15:37:59.250 246 12647.58 97.08 54926.70 88888.00 2011-09-03 15:37:59.375 246 12647.55 97.08 54926.70 88888.00 2011-09-03 15:37:59.500 246 12647.55 97.05 54926.68 88888.00 2011-09-03 15:37:59.625 246 12647.58 97.05 54926.68 88888.00 2011-09-03 15:37:59.750 246 12647.55 97.05 54926.68 88888.00 2011-09-03 15:37:59.875 246 12647.58 97.03 54926.68 88888.00 2011-09-03 15:38:00.000 246 12647.58 97.00 54926.68 88888.00 2011-09-03 15:38:00.125 246 12647.58 97.03 54926.72 88888.00 2011-09-03 15:38:00.250 246 12647.50 97.08 54926.72 88888.00 2011-09-03 15:38:00.375 246 12647.50 97.03 54926.70 88888.00 2011-09-03 15:38:00.500 246 12647.55 97.03 54926.65 88888.00 2011-09-03 15:38:00.625 246 12647.55 97.03 54926.65 88888.00 2011-09-03 15:38:00.750 246 12647.50 97.05 54926.62 88888.00 2011-09-03 15:38:00.875 246 12647.50 97.08 54926.65 88888.00 2011-09-03 15:38:01.000 246 12647.50 97.08 54926.65 88888.00 2011-09-03 15:38:01.125 246 12647.58 97.10 54926.65 88888.00 2011-09-03 15:38:01.250 246 12647.55 97.08 54926.65 88888.00 2011-09-03 15:38:01.375 246 12647.52 97.08 54926.62 88888.00 2011-09-03 15:38:01.500 246 12647.58 97.05 54926.60 88888.00 2011-09-03 15:38:01.625 246 12647.62 97.08 54926.62 88888.00 2011-09-03 15:38:01.750 246 12647.58 97.10 54926.62 88888.00 2011-09-03 15:38:01.875 246 12647.60 97.10 54926.62 88888.00 2011-09-03 15:38:02.000 246 12647.58 97.05 54926.60 88888.00 2011-09-03 15:38:02.125 246 12647.58 97.03 54926.60 88888.00 2011-09-03 15:38:02.250 246 12647.52 97.00 54926.60 88888.00 2011-09-03 15:38:02.375 246 12647.52 97.03 54926.62 88888.00 2011-09-03 15:38:02.500 246 12647.52 97.03 54926.62 88888.00 2011-09-03 15:38:02.625 246 12647.45 97.05 54926.60 88888.00 2011-09-03 15:38:02.750 246 12647.40 97.05 54926.60 88888.00 2011-09-03 15:38:02.875 246 12647.45 97.05 54926.57 88888.00 2011-09-03 15:38:03.000 246 12647.45 97.03 54926.55 88888.00 2011-09-03 15:38:03.125 246 12647.48 97.03 54926.62 88888.00 2011-09-03 15:38:03.250 246 12647.48 97.03 54926.65 88888.00 2011-09-03 15:38:03.375 246 12647.52 97.05 54926.62 88888.00 2011-09-03 15:38:03.500 246 12647.48 97.00 54926.60 88888.00 2011-09-03 15:38:03.625 246 12647.45 97.03 54926.60 88888.00 2011-09-03 15:38:03.750 246 12647.45 97.03 54926.57 88888.00 2011-09-03 15:38:03.875 246 12647.45 97.03 54926.57 88888.00 2011-09-03 15:38:04.000 246 12647.52 97.05 54926.60 88888.00 2011-09-03 15:38:04.125 246 12647.50 97.08 54926.60 88888.00 2011-09-03 15:38:04.250 246 12647.40 97.05 54926.60 88888.00 2011-09-03 15:38:04.375 246 12647.40 97.05 54926.62 88888.00 2011-09-03 15:38:04.500 246 12647.40 97.05 54926.60 88888.00 2011-09-03 15:38:04.625 246 12647.33 97.03 54926.57 88888.00 2011-09-03 15:38:04.750 246 12647.35 97.03 54926.60 88888.00 2011-09-03 15:38:04.875 246 12647.38 97.05 54926.60 88888.00 2011-09-03 15:38:05.000 246 12647.42 97.03 54926.57 88888.00 2011-09-03 15:38:05.125 246 12647.38 97.03 54926.57 88888.00 2011-09-03 15:38:05.250 246 12647.27 97.00 54926.57 88888.00 2011-09-03 15:38:05.375 246 12647.25 97.05 54926.57 88888.00 2011-09-03 15:38:05.500 246 12647.27 97.08 54926.57 88888.00 2011-09-03 15:38:05.625 246 12647.35 97.05 54926.53 88888.00 2011-09-03 15:38:05.750 246 12647.33 97.05 54926.50 88888.00 2011-09-03 15:38:05.875 246 12647.30 97.05 54926.53 88888.00 2011-09-03 15:38:06.000 246 12647.35 97.05 54926.53 88888.00 2011-09-03 15:38:06.125 246 12647.40 97.08 54926.55 88888.00 2011-09-03 15:38:06.250 246 12647.42 97.08 54926.55 88888.00 2011-09-03 15:38:06.375 246 12647.48 97.08 54926.55 88888.00 2011-09-03 15:38:06.500 246 12647.52 97.10 54926.55 88888.00 2011-09-03 15:38:06.625 246 12647.45 97.10 54926.53 88888.00 2011-09-03 15:38:06.750 246 12647.45 97.10 54926.53 88888.00 2011-09-03 15:38:06.875 246 12647.48 97.08 54926.53 88888.00 2011-09-03 15:38:07.000 246 12647.50 97.10 54926.53 88888.00 2011-09-03 15:38:07.125 246 12647.50 97.10 54926.53 88888.00 2011-09-03 15:38:07.250 246 12647.42 97.08 54926.53 88888.00 2011-09-03 15:38:07.375 246 12647.50 97.10 54926.53 88888.00 2011-09-03 15:38:07.500 246 12647.55 97.10 54926.53 88888.00 2011-09-03 15:38:07.625 246 12647.52 97.08 54926.50 88888.00 2011-09-03 15:38:07.750 246 12647.50 97.08 54926.50 88888.00 2011-09-03 15:38:07.875 246 12647.50 97.10 54926.50 88888.00 2011-09-03 15:38:08.000 246 12647.50 97.12 54926.50 88888.00 2011-09-03 15:38:08.125 246 12647.48 97.12 54926.50 88888.00 2011-09-03 15:38:08.250 246 12647.45 97.15 54926.50 88888.00 2011-09-03 15:38:08.375 246 12647.45 97.08 54926.47 88888.00 2011-09-03 15:38:08.500 246 12647.50 97.08 54926.47 88888.00 2011-09-03 15:38:08.625 246 12647.55 97.10 54926.47 88888.00 2011-09-03 15:38:08.750 246 12647.50 97.12 54926.47 88888.00 2011-09-03 15:38:08.875 246 12647.48 97.12 54926.47 88888.00 2011-09-03 15:38:09.000 246 12647.50 97.15 54926.45 88888.00 2011-09-03 15:38:09.125 246 12647.52 97.12 54926.47 88888.00 2011-09-03 15:38:09.250 246 12647.52 97.12 54926.45 88888.00 2011-09-03 15:38:09.375 246 12647.50 97.12 54926.45 88888.00 2011-09-03 15:38:09.500 246 12647.50 97.10 54926.45 88888.00 2011-09-03 15:38:09.625 246 12647.55 97.12 54926.45 88888.00 2011-09-03 15:38:09.750 246 12647.52 97.12 54926.43 88888.00 2011-09-03 15:38:09.875 246 12647.45 97.10 54926.43 88888.00 2011-09-03 15:38:10.000 246 12647.45 97.05 54926.38 88888.00 2011-09-03 15:38:10.125 246 12647.42 97.08 54926.38 88888.00 2011-09-03 15:38:10.250 246 12647.45 97.10 54926.43 88888.00 2011-09-03 15:38:10.375 246 12647.50 97.15 54926.43 88888.00 2011-09-03 15:38:10.500 246 12647.50 97.12 54926.40 88888.00 2011-09-03 15:38:10.625 246 12647.52 97.12 54926.40 88888.00 2011-09-03 15:38:10.750 246 12647.52 97.12 54926.40 88888.00 2011-09-03 15:38:10.875 246 12647.55 97.12 54926.40 88888.00 2011-09-03 15:38:11.000 246 12647.58 97.12 54926.40 88888.00 2011-09-03 15:38:11.125 246 12647.52 97.15 54926.40 88888.00 2011-09-03 15:38:11.250 246 12647.48 97.12 54926.43 88888.00 2011-09-03 15:38:11.375 246 12647.55 97.15 54926.43 88888.00 2011-09-03 15:38:11.500 246 12647.60 97.12 54926.38 88888.00 2011-09-03 15:38:11.625 246 12647.62 97.08 54926.35 88888.00 2011-09-03 15:38:11.750 246 12647.65 97.05 54926.35 88888.00 2011-09-03 15:38:11.875 246 12647.62 97.12 54926.38 88888.00 2011-09-03 15:38:12.000 246 12647.58 97.12 54926.35 88888.00 2011-09-03 15:38:12.125 246 12647.55 97.12 54926.35 88888.00 2011-09-03 15:38:12.250 246 12647.62 97.08 54926.32 88888.00 2011-09-03 15:38:12.375 246 12647.65 97.10 54926.35 88888.00 2011-09-03 15:38:12.500 246 12647.62 97.12 54926.32 88888.00 2011-09-03 15:38:12.625 246 12647.60 97.12 54926.32 88888.00 2011-09-03 15:38:12.750 246 12647.58 97.10 54926.32 88888.00 2011-09-03 15:38:12.875 246 12647.60 97.08 54926.32 88888.00 2011-09-03 15:38:13.000 246 12647.62 97.10 54926.30 88888.00 2011-09-03 15:38:13.125 246 12647.65 97.08 54926.30 88888.00 2011-09-03 15:38:13.250 246 12647.62 97.05 54926.30 88888.00 2011-09-03 15:38:13.375 246 12647.65 97.08 54926.30 88888.00 2011-09-03 15:38:13.500 246 12647.62 97.08 54926.28 88888.00 2011-09-03 15:38:13.625 246 12647.60 97.10 54926.25 88888.00 2011-09-03 15:38:13.750 246 12647.60 97.10 54926.28 88888.00 2011-09-03 15:38:13.875 246 12647.62 97.10 54926.28 88888.00 2011-09-03 15:38:14.000 246 12647.65 97.10 54926.25 88888.00 2011-09-03 15:38:14.125 246 12647.60 97.08 54926.25 88888.00 2011-09-03 15:38:14.250 246 12647.52 97.10 54926.30 88888.00 2011-09-03 15:38:14.375 246 12647.55 97.10 54926.30 88888.00 2011-09-03 15:38:14.500 246 12647.58 97.10 54926.28 88888.00 2011-09-03 15:38:14.625 246 12647.65 97.10 54926.25 88888.00 2011-09-03 15:38:14.750 246 12647.62 97.10 54926.25 88888.00 2011-09-03 15:38:14.875 246 12647.55 97.10 54926.25 88888.00 2011-09-03 15:38:15.000 246 12647.58 97.10 54926.25 88888.00 2011-09-03 15:38:15.125 246 12647.58 97.08 54926.28 88888.00 2011-09-03 15:38:15.250 246 12647.55 97.05 54926.28 88888.00 2011-09-03 15:38:15.375 246 12647.58 97.05 54926.25 88888.00 2011-09-03 15:38:15.500 246 12647.58 97.03 54926.22 88888.00 2011-09-03 15:38:15.625 246 12647.50 97.03 54926.25 88888.00 2011-09-03 15:38:15.750 246 12647.50 97.05 54926.28 88888.00 2011-09-03 15:38:15.875 246 12647.52 97.05 54926.25 88888.00 2011-09-03 15:38:16.000 246 12647.50 97.08 54926.28 88888.00 2011-09-03 15:38:16.125 246 12647.50 97.08 54926.25 88888.00 2011-09-03 15:38:16.250 246 12647.50 97.10 54926.28 88888.00 2011-09-03 15:38:16.375 246 12647.52 97.08 54926.25 88888.00 2011-09-03 15:38:16.500 246 12647.55 97.03 54926.25 88888.00 2011-09-03 15:38:16.625 246 12647.50 97.03 54926.22 88888.00 2011-09-03 15:38:16.750 246 12647.52 97.08 54926.22 88888.00 2011-09-03 15:38:16.875 246 12647.58 97.08 54926.28 88888.00 2011-09-03 15:38:17.000 246 12647.60 97.10 54926.22 88888.00 2011-09-03 15:38:17.125 246 12647.55 97.08 54926.22 88888.00 2011-09-03 15:38:17.250 246 12647.48 97.05 54926.25 88888.00 2011-09-03 15:38:17.375 246 12647.55 97.05 54926.25 88888.00 2011-09-03 15:38:17.500 246 12647.58 97.05 54926.22 88888.00 2011-09-03 15:38:17.625 246 12647.58 97.00 54926.20 88888.00 2011-09-03 15:38:17.750 246 12647.55 96.97 54926.18 88888.00 2011-09-03 15:38:17.875 246 12647.50 97.00 54926.20 88888.00 2011-09-03 15:38:18.000 246 12647.50 97.05 54926.18 88888.00 2011-09-03 15:38:18.125 246 12647.50 97.08 54926.18 88888.00 2011-09-03 15:38:18.250 246 12647.45 97.03 54926.20 88888.00 2011-09-03 15:38:18.375 246 12647.42 97.03 54926.18 88888.00 2011-09-03 15:38:18.500 246 12647.48 97.03 54926.18 88888.00 2011-09-03 15:38:18.625 246 12647.58 97.05 54926.20 88888.00 2011-09-03 15:38:18.750 246 12647.60 97.08 54926.22 88888.00 2011-09-03 15:38:18.875 246 12647.55 97.05 54926.18 88888.00 2011-09-03 15:38:19.000 246 12647.50 97.03 54926.18 88888.00 2011-09-03 15:38:19.125 246 12647.58 97.03 54926.20 88888.00 2011-09-03 15:38:19.250 246 12647.58 97.03 54926.18 88888.00 2011-09-03 15:38:19.375 246 12647.55 97.03 54926.15 88888.00 2011-09-03 15:38:19.500 246 12647.55 97.05 54926.18 88888.00 2011-09-03 15:38:19.625 246 12647.62 97.08 54926.15 88888.00 2011-09-03 15:38:19.750 246 12647.62 97.05 54926.15 88888.00 2011-09-03 15:38:19.875 246 12647.58 97.03 54926.12 88888.00 2011-09-03 15:38:20.000 246 12647.60 97.05 54926.15 88888.00 2011-09-03 15:38:20.125 246 12647.65 97.03 54926.12 88888.00 2011-09-03 15:38:20.250 246 12647.62 97.00 54926.12 88888.00 2011-09-03 15:38:20.375 246 12647.65 97.03 54926.12 88888.00 2011-09-03 15:38:20.500 246 12647.60 97.08 54926.15 88888.00 2011-09-03 15:38:20.625 246 12647.55 97.05 54926.15 88888.00 2011-09-03 15:38:20.750 246 12647.58 97.08 54926.12 88888.00 2011-09-03 15:38:20.875 246 12647.60 97.08 54926.15 88888.00 2011-09-03 15:38:21.000 246 12647.58 97.08 54926.15 88888.00 2011-09-03 15:38:21.125 246 12647.52 97.05 54926.12 88888.00 2011-09-03 15:38:21.250 246 12647.52 97.03 54926.12 88888.00 2011-09-03 15:38:21.375 246 12647.52 97.03 54926.12 88888.00 2011-09-03 15:38:21.500 246 12647.55 97.00 54926.15 88888.00 2011-09-03 15:38:21.625 246 12647.55 97.03 54926.12 88888.00 2011-09-03 15:38:21.750 246 12647.58 97.05 54926.12 88888.00 2011-09-03 15:38:21.875 246 12647.60 97.03 54926.12 88888.00 2011-09-03 15:38:22.000 246 12647.58 97.03 54926.10 88888.00 2011-09-03 15:38:22.125 246 12647.52 97.03 54926.10 88888.00 2011-09-03 15:38:22.250 246 12647.55 97.00 54926.10 88888.00 2011-09-03 15:38:22.375 246 12647.60 97.00 54926.10 88888.00 2011-09-03 15:38:22.500 246 12647.62 96.97 54926.12 88888.00 2011-09-03 15:38:22.625 246 12647.62 96.97 54926.12 88888.00 2011-09-03 15:38:22.750 246 12647.62 96.95 54926.10 88888.00 2011-09-03 15:38:22.875 246 12647.58 96.97 54926.07 88888.00 2011-09-03 15:38:23.000 246 12647.58 96.92 54926.03 88888.00 2011-09-03 15:38:23.125 246 12647.55 96.92 54926.05 88888.00 2011-09-03 15:38:23.250 246 12647.55 96.92 54926.07 88888.00 2011-09-03 15:38:23.375 246 12647.60 96.95 54926.07 88888.00 2011-09-03 15:38:23.500 246 12647.58 96.95 54926.07 88888.00 2011-09-03 15:38:23.625 246 12647.55 96.97 54926.07 88888.00 2011-09-03 15:38:23.750 246 12647.62 96.97 54926.07 88888.00 2011-09-03 15:38:23.875 246 12647.70 96.92 54926.07 88888.00 2011-09-03 15:38:24.000 246 12647.67 96.88 54926.03 88888.00 2011-09-03 15:38:24.125 246 12647.70 96.92 54926.05 88888.00 2011-09-03 15:38:24.250 246 12647.70 96.92 54926.07 88888.00 2011-09-03 15:38:24.375 246 12647.77 96.95 54926.05 88888.00 2011-09-03 15:38:24.500 246 12647.80 96.90 54926.03 88888.00 2011-09-03 15:38:24.625 246 12647.75 96.90 54926.03 88888.00 2011-09-03 15:38:24.750 246 12647.70 96.90 54926.03 88888.00 2011-09-03 15:38:24.875 246 12647.67 96.92 54926.03 88888.00 2011-09-03 15:38:25.000 246 12647.65 96.90 54926.00 88888.00 2011-09-03 15:38:25.125 246 12647.67 96.92 54926.00 88888.00 2011-09-03 15:38:25.250 246 12647.73 96.90 54926.03 88888.00 2011-09-03 15:38:25.375 246 12647.80 96.92 54926.03 88888.00 2011-09-03 15:38:25.500 246 12647.77 96.88 54926.00 88888.00 2011-09-03 15:38:25.625 246 12647.73 96.88 54926.00 88888.00 2011-09-03 15:38:25.750 246 12647.73 96.90 54926.03 88888.00 2011-09-03 15:38:25.875 246 12647.80 96.90 54926.00 88888.00 2011-09-03 15:38:26.000 246 12647.80 96.88 54926.00 88888.00 2011-09-03 15:38:26.125 246 12647.75 96.85 54926.03 88888.00 2011-09-03 15:38:26.250 246 12647.75 96.88 54926.00 88888.00 2011-09-03 15:38:26.375 246 12647.77 96.88 54925.97 88888.00 2011-09-03 15:38:26.500 246 12647.85 96.90 54925.97 88888.00 2011-09-03 15:38:26.625 246 12647.83 96.90 54925.97 88888.00 2011-09-03 15:38:26.750 246 12647.80 96.88 54925.97 88888.00 2011-09-03 15:38:26.875 246 12647.77 96.90 54926.00 88888.00 2011-09-03 15:38:27.000 246 12647.83 96.95 54925.97 88888.00 2011-09-03 15:38:27.125 246 12647.85 96.97 54926.00 88888.00 2011-09-03 15:38:27.250 246 12647.77 96.92 54925.97 88888.00 2011-09-03 15:38:27.375 246 12647.77 96.92 54925.95 88888.00 2011-09-03 15:38:27.500 246 12647.80 96.92 54925.97 88888.00 2011-09-03 15:38:27.625 246 12647.83 96.90 54925.97 88888.00 2011-09-03 15:38:27.750 246 12647.85 96.95 54925.97 88888.00 2011-09-03 15:38:27.875 246 12647.83 96.90 54925.95 88888.00 2011-09-03 15:38:28.000 246 12647.88 96.90 54925.95 88888.00 2011-09-03 15:38:28.125 246 12647.88 96.92 54925.97 88888.00 2011-09-03 15:38:28.250 246 12647.83 96.92 54925.97 88888.00 2011-09-03 15:38:28.375 246 12647.77 96.90 54925.93 88888.00 2011-09-03 15:38:28.500 246 12647.80 96.90 54925.93 88888.00 2011-09-03 15:38:28.625 246 12647.85 96.92 54925.95 88888.00 2011-09-03 15:38:28.750 246 12647.85 96.92 54925.93 88888.00 2011-09-03 15:38:28.875 246 12647.85 96.92 54925.90 88888.00 2011-09-03 15:38:29.000 246 12647.90 96.92 54925.90 88888.00 2011-09-03 15:38:29.125 246 12647.92 96.92 54925.88 88888.00 2011-09-03 15:38:29.250 246 12647.90 96.95 54925.93 88888.00 2011-09-03 15:38:29.375 246 12647.95 96.97 54925.93 88888.00 2011-09-03 15:38:29.500 246 12647.88 96.92 54925.90 88888.00 2011-09-03 15:38:29.625 246 12647.90 96.95 54925.90 88888.00 2011-09-03 15:38:29.750 246 12647.92 96.95 54925.90 88888.00 2011-09-03 15:38:29.875 246 12647.92 96.95 54925.90 88888.00 2011-09-03 15:38:30.000 246 12647.88 96.95 54925.90 88888.00 2011-09-03 15:38:30.125 246 12647.90 96.95 54925.90 88888.00 2011-09-03 15:38:30.250 246 12647.85 96.95 54925.93 88888.00 2011-09-03 15:38:30.375 246 12647.90 96.97 54925.90 88888.00 2011-09-03 15:38:30.500 246 12647.92 96.97 54925.90 88888.00 2011-09-03 15:38:30.625 246 12647.88 96.97 54925.88 88888.00 2011-09-03 15:38:30.750 246 12647.85 96.97 54925.90 88888.00 2011-09-03 15:38:30.875 246 12647.88 96.95 54925.88 88888.00 2011-09-03 15:38:31.000 246 12647.95 96.95 54925.88 88888.00 2011-09-03 15:38:31.125 246 12647.92 96.97 54925.85 88888.00 2011-09-03 15:38:31.250 246 12647.92 96.92 54925.85 88888.00 2011-09-03 15:38:31.375 246 12647.98 96.92 54925.85 88888.00 2011-09-03 15:38:31.500 246 12648.00 96.95 54925.82 88888.00 2011-09-03 15:38:31.625 246 12648.00 96.97 54925.88 88888.00 2011-09-03 15:38:31.750 246 12647.98 97.00 54925.85 88888.00 2011-09-03 15:38:31.875 246 12648.00 96.97 54925.85 88888.00 2011-09-03 15:38:32.000 246 12648.05 97.00 54925.82 88888.00 2011-09-03 15:38:32.125 246 12648.05 97.00 54925.82 88888.00 2011-09-03 15:38:32.250 246 12648.00 96.95 54925.80 88888.00 2011-09-03 15:38:32.375 246 12648.02 96.95 54925.80 88888.00 2011-09-03 15:38:32.500 246 12648.02 96.97 54925.78 88888.00 2011-09-03 15:38:32.625 246 12648.08 96.97 54925.78 88888.00 2011-09-03 15:38:32.750 246 12648.08 96.97 54925.80 88888.00 2011-09-03 15:38:32.875 246 12648.08 97.05 54925.82 88888.00 2011-09-03 15:38:33.000 246 12648.12 97.03 54925.80 88888.00 2011-09-03 15:38:33.125 246 12648.10 97.00 54925.80 88888.00 2011-09-03 15:38:33.250 246 12648.08 96.97 54925.80 88888.00 2011-09-03 15:38:33.375 246 12648.10 97.03 54925.80 88888.00 2011-09-03 15:38:33.500 246 12648.08 97.03 54925.75 88888.00 2011-09-03 15:38:33.625 246 12648.08 97.00 54925.75 88888.00 2011-09-03 15:38:33.750 246 12648.05 96.97 54925.75 88888.00 2011-09-03 15:38:33.875 246 12648.08 97.00 54925.75 88888.00 2011-09-03 15:38:34.000 246 12648.10 97.05 54925.75 88888.00 2011-09-03 15:38:34.125 246 12648.10 97.05 54925.78 88888.00 2011-09-03 15:38:34.250 246 12648.12 97.05 54925.80 88888.00 2011-09-03 15:38:34.375 246 12648.12 96.97 54925.78 88888.00 2011-09-03 15:38:34.500 246 12648.17 97.00 54925.75 88888.00 2011-09-03 15:38:34.625 246 12648.17 97.03 54925.78 88888.00 2011-09-03 15:38:34.750 246 12648.15 97.03 54925.78 88888.00 2011-09-03 15:38:34.875 246 12648.20 96.97 54925.80 88888.00 2011-09-03 15:38:35.000 246 12648.23 97.00 54925.78 88888.00 2011-09-03 15:38:35.125 246 12648.20 97.00 54925.78 88888.00 2011-09-03 15:38:35.250 246 12648.17 96.95 54925.75 88888.00 2011-09-03 15:38:35.375 246 12648.20 96.97 54925.78 88888.00 2011-09-03 15:38:35.500 246 12648.23 96.97 54925.72 88888.00 2011-09-03 15:38:35.625 246 12648.23 96.95 54925.72 88888.00 2011-09-03 15:38:35.750 246 12648.25 96.92 54925.72 88888.00 2011-09-03 15:38:35.875 246 12648.30 96.92 54925.78 88888.00 2011-09-03 15:38:36.000 246 12648.25 96.95 54925.78 88888.00 2011-09-03 15:38:36.125 246 12648.25 96.95 54925.75 88888.00 2011-09-03 15:38:36.250 246 12648.23 96.95 54925.75 88888.00 2011-09-03 15:38:36.375 246 12648.27 96.92 54925.72 88888.00 2011-09-03 15:38:36.500 246 12648.20 96.95 54925.75 88888.00 2011-09-03 15:38:36.625 246 12648.20 96.97 54925.72 88888.00 2011-09-03 15:38:36.750 246 12648.25 96.97 54925.72 88888.00 2011-09-03 15:38:36.875 246 12648.23 96.95 54925.70 88888.00 2011-09-03 15:38:37.000 246 12648.30 96.97 54925.72 88888.00 2011-09-03 15:38:37.125 246 12648.35 96.95 54925.72 88888.00 2011-09-03 15:38:37.250 246 12648.27 96.95 54925.72 88888.00 2011-09-03 15:38:37.375 246 12648.27 96.95 54925.70 88888.00 2011-09-03 15:38:37.500 246 12648.33 96.95 54925.70 88888.00 2011-09-03 15:38:37.625 246 12648.33 96.95 54925.72 88888.00 2011-09-03 15:38:37.750 246 12648.25 96.95 54925.70 88888.00 2011-09-03 15:38:37.875 246 12648.17 96.95 54925.70 88888.00 2011-09-03 15:38:38.000 246 12648.23 96.92 54925.70 88888.00 2011-09-03 15:38:38.125 246 12648.33 96.97 54925.70 88888.00 2011-09-03 15:38:38.250 246 12648.35 97.00 54925.72 88888.00 2011-09-03 15:38:38.375 246 12648.40 96.97 54925.70 88888.00 2011-09-03 15:38:38.500 246 12648.35 96.97 54925.65 88888.00 2011-09-03 15:38:38.625 246 12648.33 96.95 54925.68 88888.00 2011-09-03 15:38:38.750 246 12648.35 96.95 54925.65 88888.00 2011-09-03 15:38:38.875 246 12648.35 97.00 54925.65 88888.00 2011-09-03 15:38:39.000 246 12648.35 96.97 54925.65 88888.00 2011-09-03 15:38:39.125 246 12648.35 96.97 54925.65 88888.00 2011-09-03 15:38:39.250 246 12648.40 96.97 54925.68 88888.00 2011-09-03 15:38:39.375 246 12648.42 96.97 54925.68 88888.00 2011-09-03 15:38:39.500 246 12648.42 96.97 54925.65 88888.00 2011-09-03 15:38:39.625 246 12648.45 96.97 54925.65 88888.00 2011-09-03 15:38:39.750 246 12648.42 96.97 54925.65 88888.00 2011-09-03 15:38:39.875 246 12648.42 96.97 54925.65 88888.00 2011-09-03 15:38:40.000 246 12648.45 96.95 54925.62 88888.00 2011-09-03 15:38:40.125 246 12648.42 97.00 54925.62 88888.00 2011-09-03 15:38:40.250 246 12648.38 96.97 54925.62 88888.00 2011-09-03 15:38:40.375 246 12648.42 96.97 54925.62 88888.00 2011-09-03 15:38:40.500 246 12648.48 97.00 54925.65 88888.00 2011-09-03 15:38:40.625 246 12648.38 97.00 54925.65 88888.00 2011-09-03 15:38:40.750 246 12648.38 97.03 54925.68 88888.00 2011-09-03 15:38:40.875 246 12648.40 97.00 54925.65 88888.00 2011-09-03 15:38:41.000 246 12648.40 97.00 54925.65 88888.00 2011-09-03 15:38:41.125 246 12648.45 97.03 54925.65 88888.00 2011-09-03 15:38:41.250 246 12648.40 97.00 54925.65 88888.00 2011-09-03 15:38:41.375 246 12648.45 97.00 54925.62 88888.00 2011-09-03 15:38:41.500 246 12648.48 97.00 54925.60 88888.00 2011-09-03 15:38:41.625 246 12648.52 97.00 54925.60 88888.00 2011-09-03 15:38:41.750 246 12648.52 97.00 54925.65 88888.00 2011-09-03 15:38:41.875 246 12648.48 97.00 54925.62 88888.00 2011-09-03 15:38:42.000 246 12648.50 97.03 54925.62 88888.00 2011-09-03 15:38:42.125 246 12648.50 97.00 54925.60 88888.00 2011-09-03 15:38:42.250 246 12648.40 97.00 54925.60 88888.00 2011-09-03 15:38:42.375 246 12648.42 96.97 54925.60 88888.00 2011-09-03 15:38:42.500 246 12648.48 97.00 54925.60 88888.00 2011-09-03 15:38:42.625 246 12648.45 97.03 54925.60 88888.00 2011-09-03 15:38:42.750 246 12648.48 97.00 54925.62 88888.00 2011-09-03 15:38:42.875 246 12648.48 97.00 54925.62 88888.00 2011-09-03 15:38:43.000 246 12648.50 97.00 54925.60 88888.00 2011-09-03 15:38:43.125 246 12648.50 96.97 54925.60 88888.00 2011-09-03 15:38:43.250 246 12648.42 96.97 54925.62 88888.00 2011-09-03 15:38:43.375 246 12648.45 97.00 54925.60 88888.00 2011-09-03 15:38:43.500 246 12648.45 96.97 54925.60 88888.00 2011-09-03 15:38:43.625 246 12648.48 96.97 54925.60 88888.00 2011-09-03 15:38:43.750 246 12648.50 96.97 54925.57 88888.00 2011-09-03 15:38:43.875 246 12648.52 97.03 54925.57 88888.00 2011-09-03 15:38:44.000 246 12648.60 97.03 54925.57 88888.00 2011-09-03 15:38:44.125 246 12648.62 97.05 54925.57 88888.00 2011-09-03 15:38:44.250 246 12648.67 97.00 54925.57 88888.00 2011-09-03 15:38:44.375 246 12648.67 97.03 54925.57 88888.00 2011-09-03 15:38:44.500 246 12648.60 97.03 54925.57 88888.00 2011-09-03 15:38:44.625 246 12648.62 97.03 54925.55 88888.00 2011-09-03 15:38:44.750 246 12648.73 97.05 54925.55 88888.00 2011-09-03 15:38:44.875 246 12648.75 97.05 54925.57 88888.00 2011-09-03 15:38:45.000 246 12648.75 97.05 54925.57 88888.00 2011-09-03 15:38:45.125 246 12648.75 97.05 54925.55 88888.00 2011-09-03 15:38:45.250 246 12648.73 97.03 54925.55 88888.00 2011-09-03 15:38:45.375 246 12648.73 97.03 54925.57 88888.00 2011-09-03 15:38:45.500 246 12648.70 97.00 54925.57 88888.00 2011-09-03 15:38:45.625 246 12648.70 97.05 54925.57 88888.00 2011-09-03 15:38:45.750 246 12648.70 97.00 54925.55 88888.00 2011-09-03 15:38:45.875 246 12648.73 97.00 54925.55 88888.00 2011-09-03 15:38:46.000 246 12648.73 97.00 54925.55 88888.00 2011-09-03 15:38:46.125 246 12648.75 97.00 54925.55 88888.00 2011-09-03 15:38:46.250 246 12648.77 97.03 54925.55 88888.00 2011-09-03 15:38:46.375 246 12648.77 97.03 54925.53 88888.00 2011-09-03 15:38:46.500 246 12648.77 97.03 54925.53 88888.00 2011-09-03 15:38:46.625 246 12648.73 97.03 54925.55 88888.00 2011-09-03 15:38:46.750 246 12648.70 96.97 54925.53 88888.00 2011-09-03 15:38:46.875 246 12648.67 97.00 54925.53 88888.00 2011-09-03 15:38:47.000 246 12648.67 97.00 54925.53 88888.00 2011-09-03 15:38:47.125 246 12648.70 97.03 54925.55 88888.00 2011-09-03 15:38:47.250 246 12648.70 97.05 54925.55 88888.00 2011-09-03 15:38:47.375 246 12648.67 97.00 54925.53 88888.00 2011-09-03 15:38:47.500 246 12648.67 96.97 54925.55 88888.00 2011-09-03 15:38:47.625 246 12648.70 97.00 54925.53 88888.00 2011-09-03 15:38:47.750 246 12648.70 97.00 54925.53 88888.00 2011-09-03 15:38:47.875 246 12648.73 97.00 54925.50 88888.00 2011-09-03 15:38:48.000 246 12648.77 97.03 54925.50 88888.00 2011-09-03 15:38:48.125 246 12648.77 97.03 54925.53 88888.00 2011-09-03 15:38:48.250 246 12648.75 97.03 54925.53 88888.00 2011-09-03 15:38:48.375 246 12648.73 97.03 54925.53 88888.00 2011-09-03 15:38:48.500 246 12648.75 97.03 54925.53 88888.00 2011-09-03 15:38:48.625 246 12648.80 97.00 54925.53 88888.00 2011-09-03 15:38:48.750 246 12648.85 97.03 54925.53 88888.00 2011-09-03 15:38:48.875 246 12648.77 97.03 54925.53 88888.00 2011-09-03 15:38:49.000 246 12648.73 97.05 54925.50 88888.00 2011-09-03 15:38:49.125 246 12648.77 97.03 54925.45 88888.00 2011-09-03 15:38:49.250 246 12648.77 97.00 54925.47 88888.00 2011-09-03 15:38:49.375 246 12648.83 97.03 54925.47 88888.00 2011-09-03 15:38:49.500 246 12648.83 97.05 54925.50 88888.00 2011-09-03 15:38:49.625 246 12648.80 97.08 54925.47 88888.00 2011-09-03 15:38:49.750 246 12648.83 97.08 54925.47 88888.00 2011-09-03 15:38:49.875 246 12648.85 97.05 54925.45 88888.00 2011-09-03 15:38:50.000 246 12648.92 97.03 54925.45 88888.00 2011-09-03 15:38:50.125 246 12648.92 97.08 54925.47 88888.00 2011-09-03 15:38:50.250 246 12648.85 97.08 54925.50 88888.00 2011-09-03 15:38:50.375 246 12648.85 97.10 54925.47 88888.00 2011-09-03 15:38:50.500 246 12648.85 97.10 54925.47 88888.00 2011-09-03 15:38:50.625 246 12648.90 97.10 54925.47 88888.00 2011-09-03 15:38:50.750 246 12648.90 97.05 54925.47 88888.00 2011-09-03 15:38:50.875 246 12648.88 97.05 54925.47 88888.00 2011-09-03 15:38:51.000 246 12648.85 97.08 54925.45 88888.00 2011-09-03 15:38:51.125 246 12648.83 97.10 54925.47 88888.00 2011-09-03 15:38:51.250 246 12648.80 97.12 54925.50 88888.00 2011-09-03 15:38:51.375 246 12648.80 97.15 54925.50 88888.00 2011-09-03 15:38:51.500 246 12648.83 97.15 54925.45 88888.00 2011-09-03 15:38:51.625 246 12648.85 97.12 54925.47 88888.00 2011-09-03 15:38:51.750 246 12648.88 97.08 54925.45 88888.00 2011-09-03 15:38:51.875 246 12648.90 97.08 54925.43 88888.00 2011-09-03 15:38:52.000 246 12648.95 97.10 54925.45 88888.00 2011-09-03 15:38:52.125 246 12648.95 97.12 54925.50 88888.00 2011-09-03 15:38:52.250 246 12648.92 97.08 54925.45 88888.00 2011-09-03 15:38:52.375 246 12648.98 97.10 54925.47 88888.00 2011-09-03 15:38:52.500 246 12648.95 97.10 54925.45 88888.00 2011-09-03 15:38:52.625 246 12648.90 97.12 54925.45 88888.00 2011-09-03 15:38:52.750 246 12648.90 97.10 54925.43 88888.00 2011-09-03 15:38:52.875 246 12648.88 97.10 54925.45 88888.00 2011-09-03 15:38:53.000 246 12648.85 97.10 54925.45 88888.00 2011-09-03 15:38:53.125 246 12648.83 97.10 54925.45 88888.00 2011-09-03 15:38:53.250 246 12648.88 97.10 54925.45 88888.00 2011-09-03 15:38:53.375 246 12648.95 97.12 54925.43 88888.00 2011-09-03 15:38:53.500 246 12648.90 97.12 54925.45 88888.00 2011-09-03 15:38:53.625 246 12648.85 97.12 54925.43 88888.00 2011-09-03 15:38:53.750 246 12648.83 97.12 54925.45 88888.00 2011-09-03 15:38:53.875 246 12648.83 97.15 54925.45 88888.00 2011-09-03 15:38:54.000 246 12648.80 97.15 54925.47 88888.00 2011-09-03 15:38:54.125 246 12648.80 97.15 54925.47 88888.00 2011-09-03 15:38:54.250 246 12648.85 97.12 54925.45 88888.00 2011-09-03 15:38:54.375 246 12648.90 97.12 54925.40 88888.00 2011-09-03 15:38:54.500 246 12648.90 97.10 54925.40 88888.00 2011-09-03 15:38:54.625 246 12648.92 97.12 54925.43 88888.00 2011-09-03 15:38:54.750 246 12648.98 97.12 54925.43 88888.00 2011-09-03 15:38:54.875 246 12649.00 97.15 54925.43 88888.00 2011-09-03 15:38:55.000 246 12648.92 97.15 54925.40 88888.00 2011-09-03 15:38:55.125 246 12648.92 97.15 54925.43 88888.00 2011-09-03 15:38:55.250 246 12648.95 97.10 54925.40 88888.00 2011-09-03 15:38:55.375 246 12648.98 97.10 54925.43 88888.00 2011-09-03 15:38:55.500 246 12648.98 97.12 54925.45 88888.00 2011-09-03 15:38:55.625 246 12648.90 97.12 54925.40 88888.00 2011-09-03 15:38:55.750 246 12648.90 97.17 54925.45 88888.00 2011-09-03 15:38:55.875 246 12648.90 97.15 54925.45 88888.00 2011-09-03 15:38:56.000 246 12648.88 97.12 54925.38 88888.00 2011-09-03 15:38:56.125 246 12648.92 97.10 54925.40 88888.00 2011-09-03 15:38:56.250 246 12649.00 97.10 54925.43 88888.00 2011-09-03 15:38:56.375 246 12649.05 97.12 54925.40 88888.00 2011-09-03 15:38:56.500 246 12649.05 97.15 54925.38 88888.00 2011-09-03 15:38:56.625 246 12648.98 97.12 54925.38 88888.00 2011-09-03 15:38:56.750 246 12648.98 97.10 54925.38 88888.00 2011-09-03 15:38:56.875 246 12649.00 97.10 54925.43 88888.00 2011-09-03 15:38:57.000 246 12649.05 97.10 54925.38 88888.00 2011-09-03 15:38:57.125 246 12649.00 97.10 54925.40 88888.00 2011-09-03 15:38:57.250 246 12648.95 97.08 54925.40 88888.00 2011-09-03 15:38:57.375 246 12649.08 97.08 54925.40 88888.00 2011-09-03 15:38:57.500 246 12649.08 97.08 54925.38 88888.00 2011-09-03 15:38:57.625 246 12649.08 97.08 54925.38 88888.00 2011-09-03 15:38:57.750 246 12649.05 97.08 54925.43 88888.00 2011-09-03 15:38:57.875 246 12649.00 97.05 54925.40 88888.00 2011-09-03 15:38:58.000 246 12648.98 97.03 54925.38 88888.00 2011-09-03 15:38:58.125 246 12649.02 97.05 54925.43 88888.00 2011-09-03 15:38:58.250 246 12649.00 97.10 54925.43 88888.00 2011-09-03 15:38:58.375 246 12649.02 97.08 54925.45 88888.00 2011-09-03 15:38:58.500 246 12649.02 97.03 54925.38 88888.00 2011-09-03 15:38:58.625 246 12649.00 97.03 54925.38 88888.00 2011-09-03 15:38:58.750 246 12649.02 97.05 54925.38 88888.00 2011-09-03 15:38:58.875 246 12649.02 97.08 54925.38 88888.00 2011-09-03 15:38:59.000 246 12649.08 97.05 54925.38 88888.00 2011-09-03 15:38:59.125 246 12649.00 97.05 54925.38 88888.00 2011-09-03 15:38:59.250 246 12648.98 97.03 54925.38 88888.00 2011-09-03 15:38:59.375 246 12649.08 97.05 54925.38 88888.00 2011-09-03 15:38:59.500 246 12649.10 97.05 54925.35 88888.00 2011-09-03 15:38:59.625 246 12649.10 97.05 54925.35 88888.00 2011-09-03 15:38:59.750 246 12649.15 97.03 54925.35 88888.00 2011-09-03 15:38:59.875 246 12649.23 97.00 54925.38 88888.00 2011-09-03 15:39:00.000 246 12649.23 96.97 54925.38 88888.00 2011-09-03 15:39:00.125 246 12649.12 97.00 54925.38 88888.00 2011-09-03 15:39:00.250 246 12649.17 97.03 54925.38 88888.00 2011-09-03 15:39:00.375 246 12649.20 97.03 54925.38 88888.00 2011-09-03 15:39:00.500 246 12649.20 97.00 54925.38 88888.00 2011-09-03 15:39:00.625 246 12649.23 97.03 54925.38 88888.00 2011-09-03 15:39:00.750 246 12649.27 97.03 54925.38 88888.00 2011-09-03 15:39:00.875 246 12649.25 97.05 54925.35 88888.00 2011-09-03 15:39:01.000 246 12649.25 97.08 54925.38 88888.00 2011-09-03 15:39:01.125 246 12649.25 97.05 54925.38 88888.00 2011-09-03 15:39:01.250 246 12649.25 97.00 54925.35 88888.00 2011-09-03 15:39:01.375 246 12649.33 97.00 54925.35 88888.00 2011-09-03 15:39:01.500 246 12649.33 97.03 54925.35 88888.00 2011-09-03 15:39:01.625 246 12649.27 97.00 54925.35 88888.00 2011-09-03 15:39:01.750 246 12649.23 96.97 54925.35 88888.00 2011-09-03 15:39:01.875 246 12649.23 97.00 54925.35 88888.00 2011-09-03 15:39:02.000 246 12649.25 97.03 54925.35 88888.00 2011-09-03 15:39:02.125 246 12649.27 97.05 54925.38 88888.00 2011-09-03 15:39:02.250 246 12649.25 97.03 54925.35 88888.00 2011-09-03 15:39:02.375 246 12649.25 97.03 54925.38 88888.00 2011-09-03 15:39:02.500 246 12649.30 97.08 54925.35 88888.00 2011-09-03 15:39:02.625 246 12649.35 97.03 54925.38 88888.00 2011-09-03 15:39:02.750 246 12649.42 97.03 54925.38 88888.00 2011-09-03 15:39:02.875 246 12649.42 97.00 54925.35 88888.00 2011-09-03 15:39:03.000 246 12649.48 97.03 54925.30 88888.00 2011-09-03 15:39:03.125 246 12649.42 97.03 54925.32 88888.00 2011-09-03 15:39:03.250 246 12649.40 97.03 54925.35 88888.00 2011-09-03 15:39:03.375 246 12649.48 97.03 54925.35 88888.00 2011-09-03 15:39:03.500 246 12649.48 97.03 54925.32 88888.00 2011-09-03 15:39:03.625 246 12649.50 97.03 54925.32 88888.00 2011-09-03 15:39:03.750 246 12649.48 97.05 54925.32 88888.00 2011-09-03 15:39:03.875 246 12649.50 97.05 54925.30 88888.00 2011-09-03 15:39:04.000 246 12649.52 97.05 54925.32 88888.00 2011-09-03 15:39:04.125 246 12649.48 97.05 54925.30 88888.00 2011-09-03 15:39:04.250 246 12649.45 97.08 54925.35 88888.00 2011-09-03 15:39:04.375 246 12649.55 97.03 54925.30 88888.00 2011-09-03 15:39:04.500 246 12649.55 97.05 54925.30 88888.00 2011-09-03 15:39:04.625 246 12649.45 97.05 54925.28 88888.00 2011-09-03 15:39:04.750 246 12649.42 97.03 54925.28 88888.00 2011-09-03 15:39:04.875 246 12649.45 97.03 54925.30 88888.00 2011-09-03 15:39:05.000 246 12649.42 97.03 54925.30 88888.00 2011-09-03 15:39:05.125 246 12649.42 97.05 54925.30 88888.00 2011-09-03 15:39:05.250 246 12649.40 97.03 54925.30 88888.00 2011-09-03 15:39:05.375 246 12649.42 97.05 54925.30 88888.00 2011-09-03 15:39:05.500 246 12649.50 97.08 54925.32 88888.00 2011-09-03 15:39:05.625 246 12649.55 97.05 54925.30 88888.00 2011-09-03 15:39:05.750 246 12649.58 97.08 54925.28 88888.00 2011-09-03 15:39:05.875 246 12649.60 97.08 54925.28 88888.00 2011-09-03 15:39:06.000 246 12649.65 97.08 54925.28 88888.00 2011-09-03 15:39:06.125 246 12649.65 97.05 54925.28 88888.00 2011-09-03 15:39:06.250 246 12649.55 97.08 54925.28 88888.00 2011-09-03 15:39:06.375 246 12649.58 97.08 54925.30 88888.00 2011-09-03 15:39:06.500 246 12649.60 97.08 54925.30 88888.00 2011-09-03 15:39:06.625 246 12649.65 97.10 54925.30 88888.00 2011-09-03 15:39:06.750 246 12649.62 97.12 54925.28 88888.00 2011-09-03 15:39:06.875 246 12649.60 97.10 54925.25 88888.00 2011-09-03 15:39:07.000 246 12649.60 97.10 54925.25 88888.00 2011-09-03 15:39:07.125 246 12649.58 97.10 54925.25 88888.00 2011-09-03 15:39:07.250 246 12649.55 97.08 54925.28 88888.00 2011-09-03 15:39:07.375 246 12649.58 97.08 54925.28 88888.00 2011-09-03 15:39:07.500 246 12649.58 97.10 54925.30 88888.00 2011-09-03 15:39:07.625 246 12649.65 97.12 54925.28 88888.00 2011-09-03 15:39:07.750 246 12649.73 97.08 54925.25 88888.00 2011-09-03 15:39:07.875 246 12649.73 97.08 54925.22 88888.00 2011-09-03 15:39:08.000 246 12649.67 97.08 54925.22 88888.00 2011-09-03 15:39:08.125 246 12649.65 97.10 54925.22 88888.00 2011-09-03 15:39:08.250 246 12649.67 97.05 54925.25 88888.00 2011-09-03 15:39:08.375 246 12649.73 97.03 54925.28 88888.00 2011-09-03 15:39:08.500 246 12649.75 97.05 54925.28 88888.00 2011-09-03 15:39:08.625 246 12649.77 97.08 54925.25 88888.00 2011-09-03 15:39:08.750 246 12649.77 97.08 54925.25 88888.00 2011-09-03 15:39:08.875 246 12649.73 97.08 54925.25 88888.00 2011-09-03 15:39:09.000 246 12649.70 97.05 54925.25 88888.00 2011-09-03 15:39:09.125 246 12649.70 97.05 54925.25 88888.00 2011-09-03 15:39:09.250 246 12649.75 97.05 54925.25 88888.00 2011-09-03 15:39:09.375 246 12649.77 97.03 54925.25 88888.00 2011-09-03 15:39:09.500 246 12649.73 97.00 54925.22 88888.00 2011-09-03 15:39:09.625 246 12649.73 97.03 54925.22 88888.00 2011-09-03 15:39:09.750 246 12649.75 97.05 54925.22 88888.00 2011-09-03 15:39:09.875 246 12649.80 97.10 54925.25 88888.00 2011-09-03 15:39:10.000 246 12649.85 97.05 54925.22 88888.00 2011-09-03 15:39:10.125 246 12649.90 97.03 54925.25 88888.00 2011-09-03 15:39:10.250 246 12649.95 97.05 54925.22 88888.00 2011-09-03 15:39:10.375 246 12649.98 97.05 54925.25 88888.00 2011-09-03 15:39:10.500 246 12649.90 97.08 54925.25 88888.00 2011-09-03 15:39:10.625 246 12649.90 97.08 54925.20 88888.00 2011-09-03 15:39:10.750 246 12649.92 97.08 54925.20 88888.00 2011-09-03 15:39:10.875 246 12649.92 97.10 54925.22 88888.00 2011-09-03 15:39:11.000 246 12649.90 97.12 54925.22 88888.00 2011-09-03 15:39:11.125 246 12649.88 97.10 54925.22 88888.00 2011-09-03 15:39:11.250 246 12649.92 97.05 54925.20 88888.00 2011-09-03 15:39:11.375 246 12650.00 97.10 54925.22 88888.00 2011-09-03 15:39:11.500 246 12649.95 97.10 54925.20 88888.00 2011-09-03 15:39:11.625 246 12649.92 97.03 54925.20 88888.00 2011-09-03 15:39:11.750 246 12649.95 97.08 54925.20 88888.00 2011-09-03 15:39:11.875 246 12650.00 97.08 54925.20 88888.00 2011-09-03 15:39:12.000 246 12649.98 97.08 54925.20 88888.00 2011-09-03 15:39:12.125 246 12650.00 97.10 54925.20 88888.00 2011-09-03 15:39:12.250 246 12650.02 97.10 54925.22 88888.00 2011-09-03 15:39:12.375 246 12650.00 97.10 54925.22 88888.00 2011-09-03 15:39:12.500 246 12650.00 97.08 54925.20 88888.00 2011-09-03 15:39:12.625 246 12650.00 97.10 54925.22 88888.00 2011-09-03 15:39:12.750 246 12649.98 97.08 54925.18 88888.00 2011-09-03 15:39:12.875 246 12649.98 97.05 54925.20 88888.00 2011-09-03 15:39:13.000 246 12649.92 97.08 54925.20 88888.00 2011-09-03 15:39:13.125 246 12649.92 97.08 54925.20 88888.00 2011-09-03 15:39:13.250 246 12649.92 97.03 54925.18 88888.00 2011-09-03 15:39:13.375 246 12649.98 97.10 54925.20 88888.00 2011-09-03 15:39:13.500 246 12650.08 97.10 54925.22 88888.00 2011-09-03 15:39:13.625 246 12650.05 97.05 54925.20 88888.00 2011-09-03 15:39:13.750 246 12650.05 97.05 54925.20 88888.00 2011-09-03 15:39:13.875 246 12650.05 97.05 54925.22 88888.00 2011-09-03 15:39:14.000 246 12650.08 97.05 54925.20 88888.00 2011-09-03 15:39:14.125 246 12650.10 97.05 54925.25 88888.00 2011-09-03 15:39:14.250 246 12650.08 97.03 54925.25 88888.00 2011-09-03 15:39:14.375 246 12650.05 97.03 54925.22 88888.00 2011-09-03 15:39:14.500 246 12650.08 97.00 54925.22 88888.00 2011-09-03 15:39:14.625 246 12650.15 97.00 54925.22 88888.00 2011-09-03 15:39:14.750 246 12650.12 97.00 54925.20 88888.00 2011-09-03 15:39:14.875 246 12650.05 97.00 54925.20 88888.00 2011-09-03 15:39:15.000 246 12650.02 96.97 54925.20 88888.00 2011-09-03 15:39:15.125 246 12650.05 96.95 54925.22 88888.00 2011-09-03 15:39:15.250 246 12650.10 96.97 54925.22 88888.00 2011-09-03 15:39:15.375 246 12650.12 97.03 54925.25 88888.00 2011-09-03 15:39:15.500 246 12650.10 97.03 54925.22 88888.00 2011-09-03 15:39:15.625 246 12650.10 97.00 54925.22 88888.00 2011-09-03 15:39:15.750 246 12650.10 96.95 54925.25 88888.00 2011-09-03 15:39:15.875 246 12650.05 96.95 54925.25 88888.00 2011-09-03 15:39:16.000 246 12650.00 96.97 54925.22 88888.00 2011-09-03 15:39:16.125 246 12650.05 97.00 54925.25 88888.00 2011-09-03 15:39:16.250 246 12650.05 96.97 54925.22 88888.00 2011-09-03 15:39:16.375 246 12650.05 96.92 54925.25 88888.00 2011-09-03 15:39:16.500 246 12650.05 96.92 54925.25 88888.00 2011-09-03 15:39:16.625 246 12650.05 96.92 54925.25 88888.00 2011-09-03 15:39:16.750 246 12650.10 96.95 54925.25 88888.00 2011-09-03 15:39:16.875 246 12650.10 96.92 54925.22 88888.00 2011-09-03 15:39:17.000 246 12650.12 96.92 54925.22 88888.00 2011-09-03 15:39:17.125 246 12650.12 96.90 54925.22 88888.00 2011-09-03 15:39:17.250 246 12650.15 96.92 54925.22 88888.00 2011-09-03 15:39:17.375 246 12650.15 96.90 54925.22 88888.00 2011-09-03 15:39:17.500 246 12650.20 96.90 54925.22 88888.00 2011-09-03 15:39:17.625 246 12650.15 96.90 54925.25 88888.00 2011-09-03 15:39:17.750 246 12650.15 96.88 54925.22 88888.00 2011-09-03 15:39:17.875 246 12650.10 96.88 54925.22 88888.00 2011-09-03 15:39:18.000 246 12650.15 96.90 54925.20 88888.00 2011-09-03 15:39:18.125 246 12650.17 96.92 54925.22 88888.00 2011-09-03 15:39:18.250 246 12650.17 96.88 54925.22 88888.00 2011-09-03 15:39:18.375 246 12650.17 96.90 54925.22 88888.00 2011-09-03 15:39:18.500 246 12650.15 96.88 54925.22 88888.00 2011-09-03 15:39:18.625 246 12650.15 96.85 54925.20 88888.00 2011-09-03 15:39:18.750 246 12650.17 96.88 54925.22 88888.00 2011-09-03 15:39:18.875 246 12650.23 96.88 54925.20 88888.00 2011-09-03 15:39:19.000 246 12650.17 96.85 54925.20 88888.00 2011-09-03 15:39:19.125 246 12650.17 96.80 54925.22 88888.00 2011-09-03 15:39:19.250 246 12650.15 96.78 54925.20 88888.00 2011-09-03 15:39:19.375 246 12650.25 96.80 54925.22 88888.00 2011-09-03 15:39:19.500 246 12650.33 96.85 54925.22 88888.00 2011-09-03 15:39:19.625 246 12650.35 96.85 54925.22 88888.00 2011-09-03 15:39:19.750 246 12650.33 96.83 54925.20 88888.00 2011-09-03 15:39:19.875 246 12650.35 96.80 54925.20 88888.00 2011-09-03 15:39:20.000 246 12650.30 96.85 54925.20 88888.00 2011-09-03 15:39:20.125 246 12650.30 96.85 54925.25 88888.00 2011-09-03 15:39:20.250 246 12650.33 96.83 54925.22 88888.00 2011-09-03 15:39:20.375 246 12650.38 96.80 54925.22 88888.00 2011-09-03 15:39:20.500 246 12650.35 96.80 54925.22 88888.00 2011-09-03 15:39:20.625 246 12650.33 96.80 54925.22 88888.00 2011-09-03 15:39:20.750 246 12650.35 96.83 54925.22 88888.00 2011-09-03 15:39:20.875 246 12650.33 96.83 54925.22 88888.00 2011-09-03 15:39:21.000 246 12650.30 96.80 54925.22 88888.00 2011-09-03 15:39:21.125 246 12650.35 96.83 54925.22 88888.00 2011-09-03 15:39:21.250 246 12650.38 96.80 54925.20 88888.00 2011-09-03 15:39:21.375 246 12650.45 96.80 54925.20 88888.00 2011-09-03 15:39:21.500 246 12650.42 96.83 54925.20 88888.00 2011-09-03 15:39:21.625 246 12650.40 96.80 54925.20 88888.00 2011-09-03 15:39:21.750 246 12650.40 96.80 54925.20 88888.00 2011-09-03 15:39:21.875 246 12650.38 96.80 54925.20 88888.00 2011-09-03 15:39:22.000 246 12650.42 96.78 54925.20 88888.00 2011-09-03 15:39:22.125 246 12650.45 96.80 54925.20 88888.00 2011-09-03 15:39:22.250 246 12650.42 96.75 54925.20 88888.00 2011-09-03 15:39:22.375 246 12650.40 96.78 54925.20 88888.00 2011-09-03 15:39:22.500 246 12650.42 96.83 54925.22 88888.00 2011-09-03 15:39:22.625 246 12650.55 96.80 54925.18 88888.00 2011-09-03 15:39:22.750 246 12650.52 96.80 54925.22 88888.00 2011-09-03 15:39:22.875 246 12650.52 96.80 54925.20 88888.00 2011-09-03 15:39:23.000 246 12650.45 96.78 54925.20 88888.00 2011-09-03 15:39:23.125 246 12650.40 96.75 54925.22 88888.00 2011-09-03 15:39:23.250 246 12650.42 96.72 54925.22 88888.00 2011-09-03 15:39:23.375 246 12650.48 96.70 54925.22 88888.00 2011-09-03 15:39:23.500 246 12650.45 96.70 54925.22 88888.00 2011-09-03 15:39:23.625 246 12650.45 96.72 54925.22 88888.00 2011-09-03 15:39:23.750 246 12650.48 96.72 54925.22 88888.00 2011-09-03 15:39:23.875 246 12650.52 96.72 54925.22 88888.00 2011-09-03 15:39:24.000 246 12650.55 96.72 54925.25 88888.00 2011-09-03 15:39:24.125 246 12650.55 96.72 54925.25 88888.00 2011-09-03 15:39:24.250 246 12650.50 96.67 54925.25 88888.00 2011-09-03 15:39:24.375 246 12650.60 96.67 54925.25 88888.00 2011-09-03 15:39:24.500 246 12650.60 96.67 54925.25 88888.00 2011-09-03 15:39:24.625 246 12650.55 96.65 54925.22 88888.00 2011-09-03 15:39:24.750 246 12650.48 96.62 54925.22 88888.00 2011-09-03 15:39:24.875 246 12650.50 96.62 54925.25 88888.00 2011-09-03 15:39:25.000 246 12650.55 96.58 54925.25 88888.00 2011-09-03 15:39:25.125 246 12650.50 96.60 54925.25 88888.00 2011-09-03 15:39:25.250 246 12650.55 96.55 54925.25 88888.00 2011-09-03 15:39:25.375 246 12650.55 96.55 54925.22 88888.00 2011-09-03 15:39:25.500 246 12650.62 96.53 54925.22 88888.00 2011-09-03 15:39:25.625 246 12650.62 96.50 54925.22 88888.00 2011-09-03 15:39:25.750 246 12650.62 96.50 54925.22 88888.00 2011-09-03 15:39:25.875 246 12650.62 96.47 54925.28 88888.00 2011-09-03 15:39:26.000 246 12650.60 96.47 54925.25 88888.00 2011-09-03 15:39:26.125 246 12650.58 96.47 54925.28 88888.00 2011-09-03 15:39:26.250 246 12650.62 96.45 54925.25 88888.00 2011-09-03 15:39:26.375 246 12650.60 96.45 54925.22 88888.00 2011-09-03 15:39:26.500 246 12650.55 96.40 54925.20 88888.00 2011-09-03 15:39:26.625 246 12650.55 96.38 54925.22 88888.00 2011-09-03 15:39:26.750 246 12650.67 96.45 54925.25 88888.00 2011-09-03 15:39:26.875 246 12650.73 96.42 54925.25 88888.00 2011-09-03 15:39:27.000 246 12650.73 96.42 54925.25 88888.00 2011-09-03 15:39:27.125 246 12650.65 96.38 54925.22 88888.00 2011-09-03 15:39:27.250 246 12650.70 96.33 54925.25 88888.00 2011-09-03 15:39:27.375 246 12650.83 96.38 54925.22 88888.00 2011-09-03 15:39:27.500 246 12650.83 96.38 54925.25 88888.00 2011-09-03 15:39:27.625 246 12650.80 96.38 54925.25 88888.00 2011-09-03 15:39:27.750 246 12650.75 96.35 54925.25 88888.00 2011-09-03 15:39:27.875 246 12650.77 96.30 54925.25 88888.00 2011-09-03 15:39:28.000 246 12650.77 96.28 54925.20 88888.00 2011-09-03 15:39:28.125 246 12650.73 96.30 54925.22 88888.00 2011-09-03 15:39:28.250 246 12650.70 96.28 54925.25 88888.00 2011-09-03 15:39:28.375 246 12650.75 96.28 54925.25 88888.00 2011-09-03 15:39:28.500 246 12650.88 96.28 54925.25 88888.00 2011-09-03 15:39:28.625 246 12650.90 96.25 54925.22 88888.00 2011-09-03 15:39:28.750 246 12650.90 96.25 54925.22 88888.00 2011-09-03 15:39:28.875 246 12650.85 96.25 54925.25 88888.00 2011-09-03 15:39:29.000 246 12650.70 96.25 54925.32 88888.00 2011-09-03 15:39:29.125 246 12650.70 96.25 54925.32 88888.00 2011-09-03 15:39:29.250 246 12650.73 96.20 54925.32 88888.00 2011-09-03 15:39:29.375 246 12650.77 96.20 54925.35 88888.00 2011-09-03 15:39:29.500 246 12650.70 96.17 54925.32 88888.00 2011-09-03 15:39:29.625 246 12650.67 96.17 54925.35 88888.00 2011-09-03 15:39:29.750 246 12650.73 96.17 54925.35 88888.00 2011-09-03 15:39:29.875 246 12650.73 96.17 54925.35 88888.00 2011-09-03 15:39:30.000 246 12650.92 96.22 54925.25 88888.00 2011-09-03 15:39:30.125 246 12650.88 96.20 54925.22 88888.00 2011-09-03 15:39:30.250 246 12650.88 96.22 54925.25 88888.00 2011-09-03 15:39:30.375 246 12650.90 96.17 54925.25 88888.00 2011-09-03 15:39:30.500 246 12650.88 96.17 54925.25 88888.00 2011-09-03 15:39:30.625 246 12650.90 96.15 54925.22 88888.00 2011-09-03 15:39:30.750 246 12650.98 96.17 54925.22 88888.00 2011-09-03 15:39:30.875 246 12650.98 96.17 54925.25 88888.00 2011-09-03 15:39:31.000 246 12650.92 96.15 54925.25 88888.00 2011-09-03 15:39:31.125 246 12650.92 96.17 54925.22 88888.00 2011-09-03 15:39:31.250 246 12650.90 96.12 54925.22 88888.00 2011-09-03 15:39:31.375 246 12650.98 96.12 54925.22 88888.00 2011-09-03 15:39:31.500 246 12650.98 96.15 54925.25 88888.00 2011-09-03 15:39:31.625 246 12651.02 96.15 54925.20 88888.00 2011-09-03 15:39:31.750 246 12651.02 96.12 54925.22 88888.00 2011-09-03 15:39:31.875 246 12651.00 96.10 54925.25 88888.00 2011-09-03 15:39:32.000 246 12651.00 96.10 54925.22 88888.00 2011-09-03 15:39:32.125 246 12651.02 96.10 54925.25 88888.00 2011-09-03 15:39:32.250 246 12651.00 96.05 54925.25 88888.00 2011-09-03 15:39:32.375 246 12650.98 96.05 54925.25 88888.00 2011-09-03 15:39:32.500 246 12650.95 96.08 54925.28 88888.00 2011-09-03 15:39:32.625 246 12651.00 96.10 54925.28 88888.00 2011-09-03 15:39:32.750 246 12650.98 96.08 54925.25 88888.00 2011-09-03 15:39:32.875 246 12650.90 96.08 54925.25 88888.00 2011-09-03 15:39:33.000 246 12650.98 96.05 54925.22 88888.00 2011-09-03 15:39:33.125 246 12651.05 96.05 54925.25 88888.00 2011-09-03 15:39:33.250 246 12651.10 96.05 54925.25 88888.00 2011-09-03 15:39:33.375 246 12651.05 96.05 54925.25 88888.00 2011-09-03 15:39:33.500 246 12651.05 96.05 54925.28 88888.00 2011-09-03 15:39:33.625 246 12651.05 96.03 54925.28 88888.00 2011-09-03 15:39:33.750 246 12651.00 96.05 54925.28 88888.00 2011-09-03 15:39:33.875 246 12651.02 96.03 54925.28 88888.00 2011-09-03 15:39:34.000 246 12651.05 95.97 54925.22 88888.00 2011-09-03 15:39:34.125 246 12651.05 95.97 54925.25 88888.00 2011-09-03 15:39:34.250 246 12650.95 95.97 54925.25 88888.00 2011-09-03 15:39:34.375 246 12651.05 95.97 54925.25 88888.00 2011-09-03 15:39:34.500 246 12651.10 95.95 54925.28 88888.00 2011-09-03 15:39:34.625 246 12651.08 95.95 54925.30 88888.00 2011-09-03 15:39:34.750 246 12651.05 95.95 54925.28 88888.00 2011-09-03 15:39:34.875 246 12651.00 95.92 54925.28 88888.00 2011-09-03 15:39:35.000 246 12650.95 95.95 54925.28 88888.00 2011-09-03 15:39:35.125 246 12650.98 95.92 54925.28 88888.00 2011-09-03 15:39:35.250 246 12651.08 95.88 54925.28 88888.00 2011-09-03 15:39:35.375 246 12651.15 95.90 54925.28 88888.00 2011-09-03 15:39:35.500 246 12651.10 95.90 54925.28 88888.00 2011-09-03 15:39:35.625 246 12651.05 95.92 54925.28 88888.00 2011-09-03 15:39:35.750 246 12651.02 95.90 54925.28 88888.00 2011-09-03 15:39:35.875 246 12651.02 95.85 54925.28 88888.00 2011-09-03 15:39:36.000 246 12651.05 95.85 54925.25 88888.00 2011-09-03 15:39:36.125 246 12651.05 95.85 54925.28 88888.00 2011-09-03 15:39:36.250 246 12650.98 95.80 54925.28 88888.00 2011-09-03 15:39:36.375 246 12650.95 95.80 54925.28 88888.00 2011-09-03 15:39:36.500 246 12650.92 95.80 54925.28 88888.00 2011-09-03 15:39:36.625 246 12651.00 95.85 54925.28 88888.00 2011-09-03 15:39:36.750 246 12651.05 95.83 54925.25 88888.00 2011-09-03 15:39:36.875 246 12651.10 95.80 54925.25 88888.00 2011-09-03 15:39:37.000 246 12651.12 95.78 54925.28 88888.00 2011-09-03 15:39:37.125 246 12651.05 95.75 54925.28 88888.00 2011-09-03 15:39:37.250 246 12650.98 95.72 54925.30 88888.00 2011-09-03 15:39:37.375 246 12651.00 95.75 54925.28 88888.00 2011-09-03 15:39:37.500 246 12651.02 95.75 54925.30 88888.00 2011-09-03 15:39:37.625 246 12651.08 95.75 54925.30 88888.00 2011-09-03 15:39:37.750 246 12651.10 95.72 54925.30 88888.00 2011-09-03 15:39:37.875 246 12651.10 95.72 54925.30 88888.00 2011-09-03 15:39:38.000 246 12651.15 95.67 54925.25 88888.00 2011-09-03 15:39:38.125 246 12651.15 95.67 54925.28 88888.00 2011-09-03 15:39:38.250 246 12651.15 95.70 54925.30 88888.00 2011-09-03 15:39:38.375 246 12651.12 95.72 54925.30 88888.00 2011-09-03 15:39:38.500 246 12651.10 95.67 54925.28 88888.00 2011-09-03 15:39:38.625 246 12651.20 95.65 54925.28 88888.00 2011-09-03 15:39:38.750 246 12651.25 95.67 54925.28 88888.00 2011-09-03 15:39:38.875 246 12651.23 95.62 54925.28 88888.00 2011-09-03 15:39:39.000 246 12651.23 95.60 54925.25 88888.00 2011-09-03 15:39:39.125 246 12651.17 95.62 54925.28 88888.00 2011-09-03 15:39:39.250 246 12651.10 95.65 54925.32 88888.00 2011-09-03 15:39:39.375 246 12651.17 95.65 54925.30 88888.00 2011-09-03 15:39:39.500 246 12651.17 95.65 54925.30 88888.00 2011-09-03 15:39:39.625 246 12651.15 95.60 54925.28 88888.00 2011-09-03 15:39:39.750 246 12651.15 95.58 54925.30 88888.00 2011-09-03 15:39:39.875 246 12651.12 95.55 54925.28 88888.00 2011-09-03 15:39:40.000 246 12651.17 95.58 54925.25 88888.00 2011-09-03 15:39:40.125 246 12651.20 95.58 54925.30 88888.00 2011-09-03 15:39:40.250 246 12651.15 95.50 54925.32 88888.00 2011-09-03 15:39:40.375 246 12651.23 95.53 54925.28 88888.00 2011-09-03 15:39:40.500 246 12651.25 95.53 54925.28 88888.00 2011-09-03 15:39:40.625 246 12651.27 95.53 54925.28 88888.00 2011-09-03 15:39:40.750 246 12651.30 95.55 54925.30 88888.00 2011-09-03 15:39:40.875 246 12651.30 95.47 54925.25 88888.00 2011-09-03 15:39:41.000 246 12651.20 95.50 54925.28 88888.00 2011-09-03 15:39:41.125 246 12651.20 95.45 54925.25 88888.00 2011-09-03 15:39:41.250 246 12651.20 95.45 54925.25 88888.00 2011-09-03 15:39:41.375 246 12651.25 95.47 54925.22 88888.00 2011-09-03 15:39:41.500 246 12651.33 95.45 54925.25 88888.00 2011-09-03 15:39:41.625 246 12651.40 95.47 54925.25 88888.00 2011-09-03 15:39:41.750 246 12651.38 95.45 54925.22 88888.00 2011-09-03 15:39:41.875 246 12651.38 95.42 54925.25 88888.00 2011-09-03 15:39:42.000 246 12651.38 95.40 54925.22 88888.00 2011-09-03 15:39:42.125 246 12651.35 95.38 54925.22 88888.00 2011-09-03 15:39:42.250 246 12651.35 95.35 54925.25 88888.00 2011-09-03 15:39:42.375 246 12651.35 95.38 54925.25 88888.00 2011-09-03 15:39:42.500 246 12651.40 95.33 54925.22 88888.00 2011-09-03 15:39:42.625 246 12651.38 95.35 54925.25 88888.00 2011-09-03 15:39:42.750 246 12651.35 95.33 54925.28 88888.00 2011-09-03 15:39:42.875 246 12651.33 95.30 54925.28 88888.00 2011-09-03 15:39:43.000 246 12651.33 95.28 54925.25 88888.00 2011-09-03 15:39:43.125 246 12651.33 95.28 54925.25 88888.00 2011-09-03 15:39:43.250 246 12651.35 95.28 54925.28 88888.00 2011-09-03 15:39:43.375 246 12651.42 95.25 54925.28 88888.00 2011-09-03 15:39:43.500 246 12651.40 95.30 54925.25 88888.00 2011-09-03 15:39:43.625 246 12651.38 95.28 54925.22 88888.00 2011-09-03 15:39:43.750 246 12651.38 95.28 54925.22 88888.00 2011-09-03 15:39:43.875 246 12651.40 95.28 54925.22 88888.00 2011-09-03 15:39:44.000 246 12651.40 95.22 54925.25 88888.00 2011-09-03 15:39:44.125 246 12651.42 95.22 54925.28 88888.00 2011-09-03 15:39:44.250 246 12651.48 95.22 54925.30 88888.00 2011-09-03 15:39:44.375 246 12651.48 95.20 54925.25 88888.00 2011-09-03 15:39:44.500 246 12651.45 95.20 54925.28 88888.00 2011-09-03 15:39:44.625 246 12651.48 95.20 54925.28 88888.00 2011-09-03 15:39:44.750 246 12651.50 95.20 54925.25 88888.00 2011-09-03 15:39:44.875 246 12651.50 95.17 54925.28 88888.00 2011-09-03 15:39:45.000 246 12651.52 95.17 54925.28 88888.00 2011-09-03 15:39:45.125 246 12651.48 95.17 54925.25 88888.00 2011-09-03 15:39:45.250 246 12651.48 95.17 54925.30 88888.00 2011-09-03 15:39:45.375 246 12651.48 95.17 54925.28 88888.00 2011-09-03 15:39:45.500 246 12651.55 95.17 54925.25 88888.00 2011-09-03 15:39:45.625 246 12651.55 95.20 54925.25 88888.00 2011-09-03 15:39:45.750 246 12651.55 95.20 54925.28 88888.00 2011-09-03 15:39:45.875 246 12651.55 95.20 54925.28 88888.00 2011-09-03 15:39:46.000 246 12651.55 95.20 54925.25 88888.00 2011-09-03 15:39:46.125 246 12651.55 95.20 54925.25 88888.00 2011-09-03 15:39:46.250 246 12651.50 95.15 54925.25 88888.00 2011-09-03 15:39:46.375 246 12651.48 95.20 54925.28 88888.00 2011-09-03 15:39:46.500 246 12651.52 95.20 54925.28 88888.00 2011-09-03 15:39:46.625 246 12651.60 95.20 54925.25 88888.00 2011-09-03 15:39:46.750 246 12651.65 95.17 54925.25 88888.00 2011-09-03 15:39:46.875 246 12651.60 95.15 54925.22 88888.00 2011-09-03 15:39:47.000 246 12651.58 95.17 54925.22 88888.00 2011-09-03 15:39:47.125 246 12651.55 95.20 54925.22 88888.00 2011-09-03 15:39:47.250 246 12651.60 95.17 54925.22 88888.00 2011-09-03 15:39:47.375 246 12651.65 95.20 54925.22 88888.00 2011-09-03 15:39:47.500 246 12651.62 95.20 54925.25 88888.00 2011-09-03 15:39:47.625 246 12651.60 95.20 54925.22 88888.00 2011-09-03 15:39:47.750 246 12651.60 95.20 54925.25 88888.00 2011-09-03 15:39:47.875 246 12651.58 95.20 54925.25 88888.00 2011-09-03 15:39:48.000 246 12651.58 95.20 54925.20 88888.00 2011-09-03 15:39:48.125 246 12651.67 95.22 54925.22 88888.00 2011-09-03 15:39:48.250 246 12651.75 95.20 54925.22 88888.00 2011-09-03 15:39:48.375 246 12651.75 95.17 54925.18 88888.00 2011-09-03 15:39:48.500 246 12651.67 95.15 54925.18 88888.00 2011-09-03 15:39:48.625 246 12651.67 95.20 54925.20 88888.00 2011-09-03 15:39:48.750 246 12651.70 95.22 54925.22 88888.00 2011-09-03 15:39:48.875 246 12651.73 95.20 54925.22 88888.00 2011-09-03 15:39:49.000 246 12651.75 95.12 54925.20 88888.00 2011-09-03 15:39:49.125 246 12651.73 95.15 54925.20 88888.00 2011-09-03 15:39:49.250 246 12651.75 95.17 54925.18 88888.00 2011-09-03 15:39:49.375 246 12651.73 95.20 54925.18 88888.00 2011-09-03 15:39:49.500 246 12651.65 95.17 54925.18 88888.00 2011-09-03 15:39:49.625 246 12651.60 95.17 54925.18 88888.00 2011-09-03 15:39:49.750 246 12651.62 95.17 54925.20 88888.00 2011-09-03 15:39:49.875 246 12651.70 95.17 54925.20 88888.00 2011-09-03 15:39:50.000 246 12651.80 95.17 54925.20 88888.00 2011-09-03 15:39:50.125 246 12651.85 95.17 54925.18 88888.00 2011-09-03 15:39:50.250 246 12651.83 95.15 54925.18 88888.00 2011-09-03 15:39:50.375 246 12651.85 95.15 54925.15 88888.00 2011-09-03 15:39:50.500 246 12651.85 95.17 54925.12 88888.00 2011-09-03 15:39:50.625 246 12651.85 95.15 54925.15 88888.00 2011-09-03 15:39:50.750 246 12651.83 95.15 54925.18 88888.00 2011-09-03 15:39:50.875 246 12651.83 95.17 54925.18 88888.00 2011-09-03 15:39:51.000 246 12651.83 95.20 54925.18 88888.00 2011-09-03 15:39:51.125 246 12651.80 95.17 54925.15 88888.00 2011-09-03 15:39:51.250 246 12651.75 95.17 54925.18 88888.00 2011-09-03 15:39:51.375 246 12651.73 95.17 54925.20 88888.00 2011-09-03 15:39:51.500 246 12651.70 95.17 54925.20 88888.00 2011-09-03 15:39:51.625 246 12651.70 95.17 54925.15 88888.00 2011-09-03 15:39:51.750 246 12651.77 95.15 54925.18 88888.00 2011-09-03 15:39:51.875 246 12651.83 95.15 54925.18 88888.00 2011-09-03 15:39:52.000 246 12651.80 95.15 54925.18 88888.00 2011-09-03 15:39:52.125 246 12651.85 95.17 54925.18 88888.00 2011-09-03 15:39:52.250 246 12651.88 95.17 54925.15 88888.00 2011-09-03 15:39:52.375 246 12651.88 95.17 54925.15 88888.00 2011-09-03 15:39:52.500 246 12651.85 95.15 54925.18 88888.00 2011-09-03 15:39:52.625 246 12651.83 95.17 54925.18 88888.00 2011-09-03 15:39:52.750 246 12651.75 95.15 54925.18 88888.00 2011-09-03 15:39:52.875 246 12651.73 95.15 54925.18 88888.00 2011-09-03 15:39:53.000 246 12651.77 95.15 54925.18 88888.00 2011-09-03 15:39:53.125 246 12651.80 95.15 54925.18 88888.00 2011-09-03 15:39:53.250 246 12651.75 95.12 54925.18 88888.00 2011-09-03 15:39:53.375 246 12651.75 95.12 54925.15 88888.00 2011-09-03 15:39:53.500 246 12651.80 95.10 54925.15 88888.00 2011-09-03 15:39:53.625 246 12651.83 95.10 54925.12 88888.00 2011-09-03 15:39:53.750 246 12651.83 95.10 54925.18 88888.00 2011-09-03 15:39:53.875 246 12651.83 95.05 54925.15 88888.00 2011-09-03 15:39:54.000 246 12651.80 95.08 54925.12 88888.00 2011-09-03 15:39:54.125 246 12651.75 95.10 54925.15 88888.00 2011-09-03 15:39:54.250 246 12651.80 95.08 54925.18 88888.00 2011-09-03 15:39:54.375 246 12651.85 95.08 54925.15 88888.00 2011-09-03 15:39:54.500 246 12651.77 95.10 54925.18 88888.00 2011-09-03 15:39:54.625 246 12651.77 95.10 54925.18 88888.00 2011-09-03 15:39:54.750 246 12651.80 95.08 54925.15 88888.00 2011-09-03 15:39:54.875 246 12651.83 95.08 54925.15 88888.00 2011-09-03 15:39:55.000 246 12651.80 95.05 54925.15 88888.00 2011-09-03 15:39:55.125 246 12651.75 95.05 54925.15 88888.00 2011-09-03 15:39:55.250 246 12651.67 95.00 54925.15 88888.00 2011-09-03 15:39:55.375 246 12651.73 95.03 54925.15 88888.00 2011-09-03 15:39:55.500 246 12651.73 95.05 54925.12 88888.00 2011-09-03 15:39:55.625 246 12651.73 95.05 54925.15 88888.00 2011-09-03 15:39:55.750 246 12651.70 95.03 54925.15 88888.00 2011-09-03 15:39:55.875 246 12651.73 95.00 54925.12 88888.00 2011-09-03 15:39:56.000 246 12651.73 95.00 54925.15 88888.00 2011-09-03 15:39:56.125 246 12651.77 94.97 54925.15 88888.00 2011-09-03 15:39:56.250 246 12651.75 95.00 54925.18 88888.00 2011-09-03 15:39:56.375 246 12651.83 95.03 54925.18 88888.00 2011-09-03 15:39:56.500 246 12651.80 95.00 54925.15 88888.00 2011-09-03 15:39:56.625 246 12651.77 94.97 54925.12 88888.00 2011-09-03 15:39:56.750 246 12651.80 94.97 54925.12 88888.00 2011-09-03 15:39:56.875 246 12651.80 94.97 54925.15 88888.00 2011-09-03 15:39:57.000 246 12651.80 94.95 54925.15 88888.00 2011-09-03 15:39:57.125 246 12651.80 94.95 54925.18 88888.00 2011-09-03 15:39:57.250 246 12651.73 94.92 54925.18 88888.00 2011-09-03 15:39:57.375 246 12651.75 94.90 54925.18 88888.00 2011-09-03 15:39:57.500 246 12651.83 94.90 54925.15 88888.00 2011-09-03 15:39:57.625 246 12651.90 94.88 54925.10 88888.00 2011-09-03 15:39:57.750 246 12651.90 94.90 54925.12 88888.00 2011-09-03 15:39:57.875 246 12651.83 94.90 54925.15 88888.00 2011-09-03 15:39:58.000 246 12651.85 94.90 54925.15 88888.00 2011-09-03 15:39:58.125 246 12651.88 94.88 54925.12 88888.00 2011-09-03 15:39:58.250 246 12651.88 94.85 54925.12 88888.00 2011-09-03 15:39:58.375 246 12651.92 94.88 54925.12 88888.00 2011-09-03 15:39:58.500 246 12651.95 94.88 54925.15 88888.00 2011-09-03 15:39:58.625 246 12651.95 94.85 54925.15 88888.00 2011-09-03 15:39:58.750 246 12651.95 94.85 54925.12 88888.00 2011-09-03 15:39:58.875 246 12651.95 94.85 54925.12 88888.00 2011-09-03 15:39:59.000 246 12651.92 94.88 54925.15 88888.00 2011-09-03 15:39:59.125 246 12651.90 94.80 54925.15 88888.00 2011-09-03 15:39:59.250 246 12651.88 94.83 54925.15 88888.00 2011-09-03 15:39:59.375 246 12651.92 94.85 54925.15 88888.00 2011-09-03 15:39:59.500 246 12651.92 94.88 54925.12 88888.00 2011-09-03 15:39:59.625 246 12651.92 94.80 54925.10 88888.00 2011-09-03 15:39:59.750 246 12651.95 94.80 54925.10 88888.00 2011-09-03 15:39:59.875 246 12651.98 94.78 54925.10 88888.00 2011-09-03 15:40:00.000 246 12652.00 94.78 54925.07 88888.00 2011-09-03 15:40:00.125 246 12651.95 94.78 54925.10 88888.00 2011-09-03 15:40:00.250 246 12651.95 94.78 54925.10 88888.00 2011-09-03 15:40:00.375 246 12651.98 94.78 54925.12 88888.00 2011-09-03 15:40:00.500 246 12651.98 94.80 54925.12 88888.00 2011-09-03 15:40:00.625 246 12652.00 94.83 54925.12 88888.00 2011-09-03 15:40:00.750 246 12651.95 94.83 54925.10 88888.00 2011-09-03 15:40:00.875 246 12651.92 94.80 54925.10 88888.00 2011-09-03 15:40:01.000 246 12651.95 94.83 54925.10 88888.00 2011-09-03 15:40:01.125 246 12652.00 94.83 54925.12 88888.00 2011-09-03 15:40:01.250 246 12651.98 94.80 54925.07 88888.00 2011-09-03 15:40:01.375 246 12651.98 94.78 54925.07 88888.00 2011-09-03 15:40:01.500 246 12652.00 94.78 54925.10 88888.00 2011-09-03 15:40:01.625 246 12651.98 94.80 54925.10 88888.00 2011-09-03 15:40:01.750 246 12651.95 94.83 54925.10 88888.00 2011-09-03 15:40:01.875 246 12651.92 94.80 54925.10 88888.00 2011-09-03 15:40:02.000 246 12651.98 94.80 54925.10 88888.00 2011-09-03 15:40:02.125 246 12651.98 94.78 54925.10 88888.00 2011-09-03 15:40:02.250 246 12651.98 94.78 54925.07 88888.00 2011-09-03 15:40:02.375 246 12652.00 94.80 54925.07 88888.00 2011-09-03 15:40:02.500 246 12651.98 94.78 54925.07 88888.00 2011-09-03 15:40:02.625 246 12652.00 94.83 54925.10 88888.00 2011-09-03 15:40:02.750 246 12652.00 94.83 54925.10 88888.00 2011-09-03 15:40:02.875 246 12651.92 94.85 54925.10 88888.00 2011-09-03 15:40:03.000 246 12651.92 94.85 54925.10 88888.00 2011-09-03 15:40:03.125 246 12652.00 94.85 54925.10 88888.00 2011-09-03 15:40:03.250 246 12652.00 94.85 54925.10 88888.00 2011-09-03 15:40:03.375 246 12652.00 94.88 54925.07 88888.00 2011-09-03 15:40:03.500 246 12652.02 94.90 54925.07 88888.00 2011-09-03 15:40:03.625 246 12652.05 94.88 54925.05 88888.00 2011-09-03 15:40:03.750 246 12652.02 94.88 54925.03 88888.00 2011-09-03 15:40:03.875 246 12652.05 94.88 54925.03 88888.00 2011-09-03 15:40:04.000 246 12652.05 94.90 54925.03 88888.00 2011-09-03 15:40:04.125 246 12651.98 94.88 54925.05 88888.00 2011-09-03 15:40:04.250 246 12651.95 94.90 54925.05 88888.00 2011-09-03 15:40:04.375 246 12651.98 94.92 54925.05 88888.00 2011-09-03 15:40:04.500 246 12651.98 94.92 54925.05 88888.00 2011-09-03 15:40:04.625 246 12652.00 94.95 54925.03 88888.00 2011-09-03 15:40:04.750 246 12651.95 94.95 54925.03 88888.00 2011-09-03 15:40:04.875 246 12651.92 94.95 54925.05 88888.00 2011-09-03 15:40:05.000 246 12651.92 94.97 54925.03 88888.00 2011-09-03 15:40:05.125 246 12651.92 94.95 54925.05 88888.00 2011-09-03 15:40:05.250 246 12651.92 94.95 54925.07 88888.00 2011-09-03 15:40:05.375 246 12651.90 94.95 54925.05 88888.00 2011-09-03 15:40:05.500 246 12651.88 94.92 54925.03 88888.00 2011-09-03 15:40:05.625 246 12651.90 94.97 54925.03 88888.00 2011-09-03 15:40:05.750 246 12651.90 95.00 54925.05 88888.00 2011-09-03 15:40:05.875 246 12651.85 95.00 54925.03 88888.00 2011-09-03 15:40:06.000 246 12651.92 95.00 54925.03 88888.00 2011-09-03 15:40:06.125 246 12651.95 95.00 54925.03 88888.00 2011-09-03 15:40:06.250 246 12651.92 95.00 54925.05 88888.00 2011-09-03 15:40:06.375 246 12651.90 95.00 54925.03 88888.00 2011-09-03 15:40:06.500 246 12651.88 95.00 54925.00 88888.00 2011-09-03 15:40:06.625 246 12651.88 95.03 54925.00 88888.00 2011-09-03 15:40:06.750 246 12651.90 95.03 54925.03 88888.00 2011-09-03 15:40:06.875 246 12651.88 95.08 54925.07 88888.00 2011-09-03 15:40:07.000 246 12651.83 95.10 54925.05 88888.00 2011-09-03 15:40:07.125 246 12651.83 95.08 54925.00 88888.00 2011-09-03 15:40:07.250 246 12651.83 95.03 54925.03 88888.00 2011-09-03 15:40:07.375 246 12651.85 95.05 54925.03 88888.00 2011-09-03 15:40:07.500 246 12651.85 95.08 54925.03 88888.00 2011-09-03 15:40:07.625 246 12651.90 95.08 54925.03 88888.00 2011-09-03 15:40:07.750 246 12651.95 95.05 54925.03 88888.00 2011-09-03 15:40:07.875 246 12651.92 95.05 54925.03 88888.00 2011-09-03 15:40:08.000 246 12651.90 95.05 54925.03 88888.00 2011-09-03 15:40:08.125 246 12651.85 95.05 54925.05 88888.00 2011-09-03 15:40:08.250 246 12651.80 95.03 54925.05 88888.00 2011-09-03 15:40:08.375 246 12651.88 95.08 54925.05 88888.00 2011-09-03 15:40:08.500 246 12651.88 95.03 54925.05 88888.00 2011-09-03 15:40:08.625 246 12651.90 95.03 54925.03 88888.00 2011-09-03 15:40:08.750 246 12651.88 95.00 54925.03 88888.00 2011-09-03 15:40:08.875 246 12651.83 95.00 54925.00 88888.00 2011-09-03 15:40:09.000 246 12651.85 94.97 54925.03 88888.00 2011-09-03 15:40:09.125 246 12651.80 94.97 54925.05 88888.00 2011-09-03 15:40:09.250 246 12651.70 94.92 54925.03 88888.00 2011-09-03 15:40:09.375 246 12651.75 94.97 54925.03 88888.00 2011-09-03 15:40:09.500 246 12651.77 95.00 54925.03 88888.00 2011-09-03 15:40:09.625 246 12651.75 94.97 54925.03 88888.00 2011-09-03 15:40:09.750 246 12651.75 94.95 54925.03 88888.00 2011-09-03 15:40:09.875 246 12651.73 94.92 54925.03 88888.00 2011-09-03 15:40:10.000 246 12651.70 94.95 54925.03 88888.00 2011-09-03 15:40:10.125 246 12651.67 94.95 54925.03 88888.00 2011-09-03 15:40:10.250 246 12651.67 94.92 54925.03 88888.00 2011-09-03 15:40:10.375 246 12651.67 94.92 54925.00 88888.00 2011-09-03 15:40:10.500 246 12651.65 94.90 54924.97 88888.00 2011-09-03 15:40:10.625 246 12651.73 94.92 54925.00 88888.00 2011-09-03 15:40:10.750 246 12651.77 94.95 54925.03 88888.00 2011-09-03 15:40:10.875 246 12651.73 94.95 54925.00 88888.00 2011-09-03 15:40:11.000 246 12651.67 94.92 54925.00 88888.00 2011-09-03 15:40:11.125 246 12651.70 94.90 54925.00 88888.00 2011-09-03 15:40:11.250 246 12651.67 94.90 54925.03 88888.00 2011-09-03 15:40:11.375 246 12651.73 94.90 54925.03 88888.00 2011-09-03 15:40:11.500 246 12651.75 94.90 54925.03 88888.00 2011-09-03 15:40:11.625 246 12651.77 94.90 54925.00 88888.00 2011-09-03 15:40:11.750 246 12651.73 94.90 54925.03 88888.00 2011-09-03 15:40:11.875 246 12651.73 94.88 54925.03 88888.00 2011-09-03 15:40:12.000 246 12651.75 94.88 54924.97 88888.00 2011-09-03 15:40:12.125 246 12651.77 94.90 54925.03 88888.00 2011-09-03 15:40:12.250 246 12651.75 94.88 54925.03 88888.00 2011-09-03 15:40:12.375 246 12651.77 94.90 54925.00 88888.00 2011-09-03 15:40:12.500 246 12651.70 94.92 54925.03 88888.00 2011-09-03 15:40:12.625 246 12651.77 94.90 54925.03 88888.00 2011-09-03 15:40:12.750 246 12651.80 94.92 54925.00 88888.00 2011-09-03 15:40:12.875 246 12651.83 94.92 54925.00 88888.00 2011-09-03 15:40:13.000 246 12651.85 94.90 54924.97 88888.00 2011-09-03 15:40:13.125 246 12651.88 94.90 54925.00 88888.00 2011-09-03 15:40:13.250 246 12651.80 94.90 54925.03 88888.00 2011-09-03 15:40:13.375 246 12651.83 94.92 54925.05 88888.00 2011-09-03 15:40:13.500 246 12651.83 94.95 54925.05 88888.00 2011-09-03 15:40:13.625 246 12651.77 94.97 54925.03 88888.00 2011-09-03 15:40:13.750 246 12651.75 94.95 54925.03 88888.00 2011-09-03 15:40:13.875 246 12651.77 94.95 54925.00 88888.00 2011-09-03 15:40:14.000 246 12651.80 94.92 54925.00 88888.00 2011-09-03 15:40:14.125 246 12651.80 94.97 54925.00 88888.00 2011-09-03 15:40:14.250 246 12651.80 94.97 54925.00 88888.00 2011-09-03 15:40:14.375 246 12651.83 94.95 54924.97 88888.00 2011-09-03 15:40:14.500 246 12651.77 94.95 54924.97 88888.00 2011-09-03 15:40:14.625 246 12651.75 94.97 54925.03 88888.00 2011-09-03 15:40:14.750 246 12651.77 94.97 54925.00 88888.00 2011-09-03 15:40:14.875 246 12651.75 94.97 54925.00 88888.00 2011-09-03 15:40:15.000 246 12651.77 95.00 54924.97 88888.00 2011-09-03 15:40:15.125 246 12651.90 95.00 54924.97 88888.00 2011-09-03 15:40:15.250 246 12651.88 94.97 54925.00 88888.00 2011-09-03 15:40:15.375 246 12651.90 94.97 54924.97 88888.00 2011-09-03 15:40:15.500 246 12651.90 95.00 54924.97 88888.00 2011-09-03 15:40:15.625 246 12651.85 95.00 54925.00 88888.00 2011-09-03 15:40:15.750 246 12651.83 95.00 54925.00 88888.00 2011-09-03 15:40:15.875 246 12651.80 95.05 54925.00 88888.00 2011-09-03 15:40:16.000 246 12651.83 95.03 54924.97 88888.00 2011-09-03 15:40:16.125 246 12651.83 95.00 54924.97 88888.00 2011-09-03 15:40:16.250 246 12651.85 95.00 54924.97 88888.00 2011-09-03 15:40:16.375 246 12651.83 95.03 54925.00 88888.00 2011-09-03 15:40:16.500 246 12651.77 95.05 54924.97 88888.00 2011-09-03 15:40:16.625 246 12651.75 95.08 54924.97 88888.00 2011-09-03 15:40:16.750 246 12651.83 95.08 54924.97 88888.00 2011-09-03 15:40:16.875 246 12651.85 95.05 54924.97 88888.00 2011-09-03 15:40:17.000 246 12651.80 95.10 54924.95 88888.00 2011-09-03 15:40:17.125 246 12651.77 95.12 54924.97 88888.00 2011-09-03 15:40:17.250 246 12651.77 95.10 54924.97 88888.00 2011-09-03 15:40:17.375 246 12651.83 95.10 54924.95 88888.00 2011-09-03 15:40:17.500 246 12651.85 95.10 54924.93 88888.00 2011-09-03 15:40:17.625 246 12651.83 95.12 54924.93 88888.00 2011-09-03 15:40:17.750 246 12651.77 95.10 54924.93 88888.00 2011-09-03 15:40:17.875 246 12651.70 95.10 54924.93 88888.00 2011-09-03 15:40:18.000 246 12651.67 95.10 54924.93 88888.00 2011-09-03 15:40:18.125 246 12651.75 95.15 54924.93 88888.00 2011-09-03 15:40:18.250 246 12651.77 95.12 54924.93 88888.00 2011-09-03 15:40:18.375 246 12651.80 95.12 54924.90 88888.00 2011-09-03 15:40:18.500 246 12651.77 95.10 54924.90 88888.00 2011-09-03 15:40:18.625 246 12651.77 95.08 54924.90 88888.00 2011-09-03 15:40:18.750 246 12651.83 95.08 54924.90 88888.00 2011-09-03 15:40:18.875 246 12651.83 95.08 54924.90 88888.00 2011-09-03 15:40:19.000 246 12651.83 95.10 54924.90 88888.00 2011-09-03 15:40:19.125 246 12651.80 95.08 54924.88 88888.00 2011-09-03 15:40:19.250 246 12651.75 95.05 54924.90 88888.00 2011-09-03 15:40:19.375 246 12651.73 95.08 54924.90 88888.00 2011-09-03 15:40:19.500 246 12651.67 95.08 54924.90 88888.00 2011-09-03 15:40:19.625 246 12651.62 95.10 54924.90 88888.00 2011-09-03 15:40:19.750 246 12651.70 95.08 54924.90 88888.00 2011-09-03 15:40:19.875 246 12651.77 95.05 54924.90 88888.00 2011-09-03 15:40:20.000 246 12651.80 95.08 54924.90 88888.00 2011-09-03 15:40:20.125 246 12651.77 95.08 54924.93 88888.00 2011-09-03 15:40:20.250 246 12651.70 95.08 54924.90 88888.00 2011-09-03 15:40:20.375 246 12651.67 95.05 54924.93 88888.00 2011-09-03 15:40:20.500 246 12651.67 95.08 54924.90 88888.00 2011-09-03 15:40:20.625 246 12651.73 95.08 54924.90 88888.00 2011-09-03 15:40:20.750 246 12651.80 95.08 54924.88 88888.00 2011-09-03 15:40:20.875 246 12651.73 95.03 54924.88 88888.00 2011-09-03 15:40:21.000 246 12651.60 95.05 54924.90 88888.00 2011-09-03 15:40:21.125 246 12651.62 95.08 54924.93 88888.00 2011-09-03 15:40:21.250 246 12651.70 95.05 54924.93 88888.00 2011-09-03 15:40:21.375 246 12651.70 95.05 54924.93 88888.00 2011-09-03 15:40:21.500 246 12651.60 95.03 54924.90 88888.00 2011-09-03 15:40:21.625 246 12651.58 95.03 54924.88 88888.00 2011-09-03 15:40:21.750 246 12651.62 95.05 54924.90 88888.00 2011-09-03 15:40:21.875 246 12651.70 95.03 54924.90 88888.00 2011-09-03 15:40:22.000 246 12651.75 95.03 54924.88 88888.00 2011-09-03 15:40:22.125 246 12651.65 95.03 54924.88 88888.00 2011-09-03 15:40:22.250 246 12651.62 95.03 54924.88 88888.00 2011-09-03 15:40:22.375 246 12651.65 95.03 54924.88 88888.00 2011-09-03 15:40:22.500 246 12651.62 95.05 54924.90 88888.00 2011-09-03 15:40:22.625 246 12651.65 95.05 54924.88 88888.00 2011-09-03 15:40:22.750 246 12651.62 95.05 54924.88 88888.00 2011-09-03 15:40:22.875 246 12651.65 95.10 54924.88 88888.00 2011-09-03 15:40:23.000 246 12651.62 95.08 54924.88 88888.00 2011-09-03 15:40:23.125 246 12651.65 95.10 54924.90 88888.00 2011-09-03 15:40:23.250 246 12651.60 95.10 54924.90 88888.00 2011-09-03 15:40:23.375 246 12651.65 95.12 54924.93 88888.00 2011-09-03 15:40:23.500 246 12651.70 95.15 54924.90 88888.00 2011-09-03 15:40:23.625 246 12651.70 95.15 54924.90 88888.00 2011-09-03 15:40:23.750 246 12651.67 95.12 54924.88 88888.00 2011-09-03 15:40:23.875 246 12651.65 95.08 54924.85 88888.00 2011-09-03 15:40:24.000 246 12651.65 95.12 54924.85 88888.00 2011-09-03 15:40:24.125 246 12651.67 95.12 54924.88 88888.00 2011-09-03 15:40:24.250 246 12651.62 95.10 54924.88 88888.00 2011-09-03 15:40:24.375 246 12651.62 95.12 54924.88 88888.00 2011-09-03 15:40:24.500 246 12651.65 95.12 54924.85 88888.00 2011-09-03 15:40:24.625 246 12651.70 95.12 54924.85 88888.00 2011-09-03 15:40:24.750 246 12651.70 95.15 54924.85 88888.00 2011-09-03 15:40:24.875 246 12651.70 95.15 54924.85 88888.00 2011-09-03 15:40:25.000 246 12651.70 95.15 54924.82 88888.00 2011-09-03 15:40:25.125 246 12651.70 95.15 54924.85 88888.00 2011-09-03 15:40:25.250 246 12651.62 95.12 54924.88 88888.00 2011-09-03 15:40:25.375 246 12651.73 95.15 54924.85 88888.00 2011-09-03 15:40:25.500 246 12651.80 95.15 54924.85 88888.00 2011-09-03 15:40:25.625 246 12651.80 95.15 54924.82 88888.00 2011-09-03 15:40:25.750 246 12651.77 95.15 54924.85 88888.00 2011-09-03 15:40:25.875 246 12651.80 95.17 54924.82 88888.00 2011-09-03 15:40:26.000 246 12651.77 95.12 54924.80 88888.00 2011-09-03 15:40:26.125 246 12651.70 95.15 54924.80 88888.00 2011-09-03 15:40:26.250 246 12651.67 95.17 54924.82 88888.00 2011-09-03 15:40:26.375 246 12651.73 95.17 54924.82 88888.00 2011-09-03 15:40:26.500 246 12651.73 95.17 54924.82 88888.00 2011-09-03 15:40:26.625 246 12651.73 95.17 54924.82 88888.00 2011-09-03 15:40:26.750 246 12651.65 95.15 54924.82 88888.00 2011-09-03 15:40:26.875 246 12651.65 95.15 54924.82 88888.00 2011-09-03 15:40:27.000 246 12651.70 95.12 54924.82 88888.00 2011-09-03 15:40:27.125 246 12651.73 95.15 54924.82 88888.00 2011-09-03 15:40:27.250 246 12651.67 95.15 54924.82 88888.00 2011-09-03 15:40:27.375 246 12651.70 95.17 54924.85 88888.00 2011-09-03 15:40:27.500 246 12651.73 95.20 54924.82 88888.00 2011-09-03 15:40:27.625 246 12651.80 95.20 54924.82 88888.00 2011-09-03 15:40:27.750 246 12651.75 95.20 54924.82 88888.00 2011-09-03 15:40:27.875 246 12651.73 95.20 54924.80 88888.00 2011-09-03 15:40:28.000 246 12651.73 95.20 54924.82 88888.00 2011-09-03 15:40:28.125 246 12651.67 95.17 54924.85 88888.00 2011-09-03 15:40:28.250 246 12651.67 95.15 54924.82 88888.00 2011-09-03 15:40:28.375 246 12651.77 95.15 54924.82 88888.00 2011-09-03 15:40:28.500 246 12651.77 95.20 54924.82 88888.00 2011-09-03 15:40:28.625 246 12651.75 95.17 54924.78 88888.00 2011-09-03 15:40:28.750 246 12651.70 95.17 54924.80 88888.00 2011-09-03 15:40:28.875 246 12651.67 95.17 54924.80 88888.00 2011-09-03 15:40:29.000 246 12651.62 95.20 54924.80 88888.00 2011-09-03 15:40:29.125 246 12651.67 95.20 54924.80 88888.00 2011-09-03 15:40:29.250 246 12651.70 95.15 54924.80 88888.00 2011-09-03 15:40:29.375 246 12651.73 95.17 54924.78 88888.00 2011-09-03 15:40:29.500 246 12651.70 95.15 54924.80 88888.00 2011-09-03 15:40:29.625 246 12651.70 95.17 54924.80 88888.00 2011-09-03 15:40:29.750 246 12651.73 95.15 54924.78 88888.00 2011-09-03 15:40:29.875 246 12651.75 95.15 54924.80 88888.00 2011-09-03 15:40:30.000 246 12651.75 95.17 54924.80 88888.00 2011-09-03 15:40:30.125 246 12651.67 95.12 54924.80 88888.00 2011-09-03 15:40:30.250 246 12651.60 95.12 54924.80 88888.00 2011-09-03 15:40:30.375 246 12651.65 95.12 54924.80 88888.00 2011-09-03 15:40:30.500 246 12651.65 95.15 54924.80 88888.00 2011-09-03 15:40:30.625 246 12651.65 95.12 54924.80 88888.00 2011-09-03 15:40:30.750 246 12651.58 95.12 54924.78 88888.00 2011-09-03 15:40:30.875 246 12651.58 95.12 54924.78 88888.00 2011-09-03 15:40:31.000 246 12651.62 95.10 54924.75 88888.00 2011-09-03 15:40:31.125 246 12651.65 95.10 54924.78 88888.00 2011-09-03 15:40:31.250 246 12651.70 95.10 54924.78 88888.00 2011-09-03 15:40:31.375 246 12651.73 95.15 54924.78 88888.00 2011-09-03 15:40:31.500 246 12651.75 95.12 54924.80 88888.00 2011-09-03 15:40:31.625 246 12651.80 95.15 54924.80 88888.00 2011-09-03 15:40:31.750 246 12651.73 95.15 54924.78 88888.00 2011-09-03 15:40:31.875 246 12651.73 95.15 54924.78 88888.00 2011-09-03 15:40:32.000 246 12651.73 95.12 54924.75 88888.00 2011-09-03 15:40:32.125 246 12651.70 95.12 54924.80 88888.00 2011-09-03 15:40:32.250 246 12651.70 95.10 54924.78 88888.00 2011-09-03 15:40:32.375 246 12651.73 95.12 54924.78 88888.00 2011-09-03 15:40:32.500 246 12651.73 95.10 54924.75 88888.00 2011-09-03 15:40:32.625 246 12651.70 95.10 54924.75 88888.00 2011-09-03 15:40:32.750 246 12651.62 95.10 54924.75 88888.00 2011-09-03 15:40:32.875 246 12651.65 95.08 54924.75 88888.00 2011-09-03 15:40:33.000 246 12651.73 95.05 54924.75 88888.00 2011-09-03 15:40:33.125 246 12651.73 95.08 54924.72 88888.00 2011-09-03 15:40:33.250 246 12651.65 95.10 54924.75 88888.00 2011-09-03 15:40:33.375 246 12651.67 95.10 54924.75 88888.00 2011-09-03 15:40:33.500 246 12651.73 95.10 54924.75 88888.00 2011-09-03 15:40:33.625 246 12651.73 95.10 54924.75 88888.00 2011-09-03 15:40:33.750 246 12651.70 95.08 54924.75 88888.00 2011-09-03 15:40:33.875 246 12651.67 95.08 54924.75 88888.00 2011-09-03 15:40:34.000 246 12651.70 95.08 54924.75 88888.00 2011-09-03 15:40:34.125 246 12651.67 95.05 54924.72 88888.00 2011-09-03 15:40:34.250 246 12651.67 95.03 54924.70 88888.00 2011-09-03 15:40:34.375 246 12651.67 95.05 54924.70 88888.00 2011-09-03 15:40:34.500 246 12651.65 95.05 54924.70 88888.00 2011-09-03 15:40:34.625 246 12651.65 95.05 54924.72 88888.00 2011-09-03 15:40:34.750 246 12651.65 95.05 54924.75 88888.00 2011-09-03 15:40:34.875 246 12651.65 95.05 54924.75 88888.00 2011-09-03 15:40:35.000 246 12651.65 95.05 54924.70 88888.00 2011-09-03 15:40:35.125 246 12651.70 95.08 54924.70 88888.00 2011-09-03 15:40:35.250 246 12651.67 95.08 54924.70 88888.00 2011-09-03 15:40:35.375 246 12651.65 95.08 54924.70 88888.00 2011-09-03 15:40:35.500 246 12651.65 95.08 54924.70 88888.00 2011-09-03 15:40:35.625 246 12651.70 95.08 54924.70 88888.00 2011-09-03 15:40:35.750 246 12651.73 95.08 54924.68 88888.00 2011-09-03 15:40:35.875 246 12651.65 95.03 54924.65 88888.00 2011-09-03 15:40:36.000 246 12651.65 95.03 54924.62 88888.00 2011-09-03 15:40:36.125 246 12651.65 95.05 54924.65 88888.00 2011-09-03 15:40:36.250 246 12651.70 95.05 54924.68 88888.00 2011-09-03 15:40:36.375 246 12651.77 95.08 54924.68 88888.00 2011-09-03 15:40:36.500 246 12651.73 95.08 54924.68 88888.00 2011-09-03 15:40:36.625 246 12651.70 95.05 54924.65 88888.00 2011-09-03 15:40:36.750 246 12651.67 95.08 54924.68 88888.00 2011-09-03 15:40:36.875 246 12651.65 95.10 54924.65 88888.00 2011-09-03 15:40:37.000 246 12651.67 95.10 54924.65 88888.00 2011-09-03 15:40:37.125 246 12651.65 95.08 54924.68 88888.00 2011-09-03 15:40:37.250 246 12651.65 95.08 54924.65 88888.00 2011-09-03 15:40:37.375 246 12651.73 95.08 54924.62 88888.00 2011-09-03 15:40:37.500 246 12651.70 95.10 54924.62 88888.00 2011-09-03 15:40:37.625 246 12651.70 95.08 54924.62 88888.00 2011-09-03 15:40:37.750 246 12651.65 95.05 54924.62 88888.00 2011-09-03 15:40:37.875 246 12651.73 95.08 54924.65 88888.00 2011-09-03 15:40:38.000 246 12651.75 95.08 54924.62 88888.00 2011-09-03 15:40:38.125 246 12651.73 95.08 54924.62 88888.00 2011-09-03 15:40:38.250 246 12651.70 95.08 54924.62 88888.00 2011-09-03 15:40:38.375 246 12651.67 95.10 54924.62 88888.00 2011-09-03 15:40:38.500 246 12651.67 95.10 54924.57 88888.00 2011-09-03 15:40:38.625 246 12651.65 95.08 54924.55 88888.00 2011-09-03 15:40:38.750 246 12651.65 95.12 54924.57 88888.00 2011-09-03 15:40:38.875 246 12651.65 95.12 54924.62 88888.00 2011-09-03 15:40:39.000 246 12651.67 95.10 54924.60 88888.00 2011-09-03 15:40:39.125 246 12651.65 95.12 54924.60 88888.00 2011-09-03 15:40:39.250 246 12651.70 95.10 54924.60 88888.00 2011-09-03 15:40:39.375 246 12651.77 95.12 54924.60 88888.00 2011-09-03 15:40:39.500 246 12651.75 95.10 54924.57 88888.00 2011-09-03 15:40:39.625 246 12651.77 95.12 54924.57 88888.00 2011-09-03 15:40:39.750 246 12651.73 95.15 54924.57 88888.00 2011-09-03 15:40:39.875 246 12651.73 95.15 54924.57 88888.00 2011-09-03 15:40:40.000 246 12651.75 95.12 54924.55 88888.00 2011-09-03 15:40:40.125 246 12651.75 95.12 54924.55 88888.00 2011-09-03 15:40:40.250 246 12651.70 95.15 54924.60 88888.00 2011-09-03 15:40:40.375 246 12651.75 95.17 54924.57 88888.00 2011-09-03 15:40:40.500 246 12651.77 95.15 54924.57 88888.00 2011-09-03 15:40:40.625 246 12651.77 95.17 54924.57 88888.00 2011-09-03 15:40:40.750 246 12651.75 95.15 54924.55 88888.00 2011-09-03 15:40:40.875 246 12651.70 95.17 54924.57 88888.00 2011-09-03 15:40:41.000 246 12651.77 95.22 54924.55 88888.00 2011-09-03 15:40:41.125 246 12651.83 95.22 54924.55 88888.00 2011-09-03 15:40:41.250 246 12651.80 95.20 54924.55 88888.00 2011-09-03 15:40:41.375 246 12651.77 95.20 54924.53 88888.00 2011-09-03 15:40:41.500 246 12651.67 95.17 54924.55 88888.00 2011-09-03 15:40:41.625 246 12651.70 95.17 54924.53 88888.00 2011-09-03 15:40:41.750 246 12651.73 95.20 54924.53 88888.00 2011-09-03 15:40:41.875 246 12651.75 95.20 54924.53 88888.00 2011-09-03 15:40:42.000 246 12651.80 95.28 54924.55 88888.00 2011-09-03 15:40:42.125 246 12651.85 95.28 54924.55 88888.00 2011-09-03 15:40:42.250 246 12651.83 95.22 54924.53 88888.00 2011-09-03 15:40:42.375 246 12651.83 95.25 54924.53 88888.00 2011-09-03 15:40:42.500 246 12651.80 95.25 54924.53 88888.00 2011-09-03 15:40:42.625 246 12651.83 95.25 54924.55 88888.00 2011-09-03 15:40:42.750 246 12651.80 95.25 54924.55 88888.00 2011-09-03 15:40:42.875 246 12651.85 95.25 54924.50 88888.00 2011-09-03 15:40:43.000 246 12651.85 95.22 54924.53 88888.00 2011-09-03 15:40:43.125 246 12651.83 95.25 54924.53 88888.00 2011-09-03 15:40:43.250 246 12651.80 95.17 54924.53 88888.00 2011-09-03 15:40:43.375 246 12651.88 95.20 54924.53 88888.00 2011-09-03 15:40:43.500 246 12651.85 95.20 54924.53 88888.00 2011-09-03 15:40:43.625 246 12651.77 95.25 54924.53 88888.00 2011-09-03 15:40:43.750 246 12651.73 95.25 54924.53 88888.00 2011-09-03 15:40:43.875 246 12651.77 95.20 54924.47 88888.00 2011-09-03 15:40:44.000 246 12651.73 95.17 54924.43 88888.00 2011-09-03 15:40:44.125 246 12651.70 95.20 54924.47 88888.00 2011-09-03 15:40:44.250 246 12651.70 95.25 54924.50 88888.00 2011-09-03 15:40:44.375 246 12651.77 95.25 54924.50 88888.00 2011-09-03 15:40:44.500 246 12651.77 95.20 54924.47 88888.00 2011-09-03 15:40:44.625 246 12651.73 95.22 54924.47 88888.00 2011-09-03 15:40:44.750 246 12651.77 95.25 54924.47 88888.00 2011-09-03 15:40:44.875 246 12651.75 95.25 54924.47 88888.00 2011-09-03 15:40:45.000 246 12651.67 95.22 54924.47 88888.00 2011-09-03 15:40:45.125 246 12651.73 95.20 54924.47 88888.00 2011-09-03 15:40:45.250 246 12651.75 95.17 54924.45 88888.00 2011-09-03 15:40:45.375 246 12651.83 95.20 54924.45 88888.00 2011-09-03 15:40:45.500 246 12651.85 95.22 54924.45 88888.00 2011-09-03 15:40:45.625 246 12651.83 95.25 54924.47 88888.00 2011-09-03 15:40:45.750 246 12651.75 95.25 54924.45 88888.00 2011-09-03 15:40:45.875 246 12651.67 95.22 54924.43 88888.00 2011-09-03 15:40:46.000 246 12651.70 95.22 54924.43 88888.00 2011-09-03 15:40:46.125 246 12651.70 95.22 54924.45 88888.00 2011-09-03 15:40:46.250 246 12651.77 95.22 54924.43 88888.00 2011-09-03 15:40:46.375 246 12651.90 95.22 54924.40 88888.00 2011-09-03 15:40:46.500 246 12651.90 95.20 54924.40 88888.00 2011-09-03 15:40:46.625 246 12651.80 95.20 54924.45 88888.00 2011-09-03 15:40:46.750 246 12651.77 95.22 54924.45 88888.00 2011-09-03 15:40:46.875 246 12651.85 95.22 54924.45 88888.00 2011-09-03 15:40:47.000 246 12651.90 95.22 54924.43 88888.00 2011-09-03 15:40:47.125 246 12651.88 95.25 54924.45 88888.00 2011-09-03 15:40:47.250 246 12651.85 95.22 54924.45 88888.00 2011-09-03 15:40:47.375 246 12651.88 95.28 54924.43 88888.00 2011-09-03 15:40:47.500 246 12651.80 95.28 54924.40 88888.00 2011-09-03 15:40:47.625 246 12651.77 95.28 54924.45 88888.00 2011-09-03 15:40:47.750 246 12651.83 95.28 54924.45 88888.00 2011-09-03 15:40:47.875 246 12651.80 95.25 54924.40 88888.00 2011-09-03 15:40:48.000 246 12651.80 95.28 54924.40 88888.00 2011-09-03 15:40:48.125 246 12651.88 95.25 54924.40 88888.00 2011-09-03 15:40:48.250 246 12651.83 95.25 54924.38 88888.00 2011-09-03 15:40:48.375 246 12651.88 95.25 54924.38 88888.00 2011-09-03 15:40:48.500 246 12651.85 95.30 54924.38 88888.00 2011-09-03 15:40:48.625 246 12651.85 95.30 54924.38 88888.00 2011-09-03 15:40:48.750 246 12651.92 95.33 54924.38 88888.00 2011-09-03 15:40:48.875 246 12651.95 95.33 54924.40 88888.00 2011-09-03 15:40:49.000 246 12651.92 95.33 54924.38 88888.00 2011-09-03 15:40:49.125 246 12651.88 95.35 54924.40 88888.00 2011-09-03 15:40:49.250 246 12651.88 95.33 54924.40 88888.00 2011-09-03 15:40:49.375 246 12651.90 95.35 54924.40 88888.00 2011-09-03 15:40:49.500 246 12651.90 95.35 54924.38 88888.00 2011-09-03 15:40:49.625 246 12651.88 95.33 54924.38 88888.00 2011-09-03 15:40:49.750 246 12651.88 95.35 54924.43 88888.00 2011-09-03 15:40:49.875 246 12651.95 95.35 54924.40 88888.00 2011-09-03 15:40:50.000 246 12651.95 95.35 54924.35 88888.00 2011-09-03 15:40:50.125 246 12651.92 95.30 54924.38 88888.00 2011-09-03 15:40:50.250 246 12651.90 95.38 54924.35 88888.00 2011-09-03 15:40:50.375 246 12651.90 95.38 54924.32 88888.00 2011-09-03 15:40:50.500 246 12651.88 95.33 54924.32 88888.00 2011-09-03 15:40:50.625 246 12651.85 95.30 54924.32 88888.00 2011-09-03 15:40:50.750 246 12651.90 95.35 54924.35 88888.00 2011-09-03 15:40:50.875 246 12651.83 95.38 54924.35 88888.00 2011-09-03 15:40:51.000 246 12651.85 95.33 54924.32 88888.00 2011-09-03 15:40:51.125 246 12651.90 95.33 54924.32 88888.00 2011-09-03 15:40:51.250 246 12651.90 95.33 54924.32 88888.00 2011-09-03 15:40:51.375 246 12651.85 95.38 54924.32 88888.00 2011-09-03 15:40:51.500 246 12651.88 95.42 54924.32 88888.00 2011-09-03 15:40:51.625 246 12651.88 95.42 54924.32 88888.00 2011-09-03 15:40:51.750 246 12651.83 95.38 54924.32 88888.00 2011-09-03 15:40:51.875 246 12651.85 95.38 54924.30 88888.00 2011-09-03 15:40:52.000 246 12651.85 95.38 54924.30 88888.00 2011-09-03 15:40:52.125 246 12651.85 95.35 54924.30 88888.00 2011-09-03 15:40:52.250 246 12651.88 95.40 54924.30 88888.00 2011-09-03 15:40:52.375 246 12651.95 95.40 54924.32 88888.00 2011-09-03 15:40:52.500 246 12652.00 95.38 54924.30 88888.00 2011-09-03 15:40:52.625 246 12652.00 95.38 54924.30 88888.00 2011-09-03 15:40:52.750 246 12652.02 95.38 54924.28 88888.00 2011-09-03 15:40:52.875 246 12651.98 95.35 54924.30 88888.00 2011-09-03 15:40:53.000 246 12651.92 95.33 54924.28 88888.00 2011-09-03 15:40:53.125 246 12651.90 95.35 54924.25 88888.00 2011-09-03 15:40:53.250 246 12651.90 95.35 54924.30 88888.00 2011-09-03 15:40:53.375 246 12651.98 95.40 54924.30 88888.00 2011-09-03 15:40:53.500 246 12651.95 95.38 54924.30 88888.00 2011-09-03 15:40:53.625 246 12651.98 95.38 54924.32 88888.00 2011-09-03 15:40:53.750 246 12652.02 95.38 54924.28 88888.00 2011-09-03 15:40:53.875 246 12652.02 95.38 54924.25 88888.00 2011-09-03 15:40:54.000 246 12652.08 95.38 54924.25 88888.00 2011-09-03 15:40:54.125 246 12652.05 95.40 54924.25 88888.00 2011-09-03 15:40:54.250 246 12652.08 95.40 54924.28 88888.00 2011-09-03 15:40:54.375 246 12652.10 95.35 54924.25 88888.00 2011-09-03 15:40:54.500 246 12652.05 95.38 54924.22 88888.00 2011-09-03 15:40:54.625 246 12652.08 95.40 54924.22 88888.00 2011-09-03 15:40:54.750 246 12652.08 95.42 54924.22 88888.00 2011-09-03 15:40:54.875 246 12652.08 95.42 54924.22 88888.00 2011-09-03 15:40:55.000 246 12652.10 95.45 54924.25 88888.00 2011-09-03 15:40:55.125 246 12652.08 95.45 54924.25 88888.00 2011-09-03 15:40:55.250 246 12652.05 95.45 54924.25 88888.00 2011-09-03 15:40:55.375 246 12652.12 95.42 54924.25 88888.00 2011-09-03 15:40:55.500 246 12652.05 95.42 54924.22 88888.00 2011-09-03 15:40:55.625 246 12651.95 95.40 54924.25 88888.00 2011-09-03 15:40:55.750 246 12651.98 95.40 54924.22 88888.00 2011-09-03 15:40:55.875 246 12652.08 95.47 54924.25 88888.00 2011-09-03 15:40:56.000 246 12652.08 95.47 54924.25 88888.00 2011-09-03 15:40:56.125 246 12652.10 95.47 54924.25 88888.00 2011-09-03 15:40:56.250 246 12652.10 95.42 54924.25 88888.00 2011-09-03 15:40:56.375 246 12652.05 95.45 54924.22 88888.00 2011-09-03 15:40:56.500 246 12652.05 95.45 54924.22 88888.00 2011-09-03 15:40:56.625 246 12652.08 95.50 54924.22 88888.00 2011-09-03 15:40:56.750 246 12652.08 95.47 54924.22 88888.00 2011-09-03 15:40:56.875 246 12652.12 95.47 54924.20 88888.00 2011-09-03 15:40:57.000 246 12652.12 95.47 54924.20 88888.00 2011-09-03 15:40:57.125 246 12652.15 95.47 54924.20 88888.00 2011-09-03 15:40:57.250 246 12652.15 95.45 54924.20 88888.00 2011-09-03 15:40:57.375 246 12652.15 95.45 54924.20 88888.00 2011-09-03 15:40:57.500 246 12652.20 95.40 54924.18 88888.00 2011-09-03 15:40:57.625 246 12652.20 95.42 54924.20 88888.00 2011-09-03 15:40:57.750 246 12652.15 95.45 54924.18 88888.00 2011-09-03 15:40:57.875 246 12652.15 95.45 54924.18 88888.00 2011-09-03 15:40:58.000 246 12652.17 95.45 54924.15 88888.00 2011-09-03 15:40:58.125 246 12652.23 95.45 54924.18 88888.00 2011-09-03 15:40:58.250 246 12652.27 95.47 54924.20 88888.00 2011-09-03 15:40:58.375 246 12652.30 95.50 54924.20 88888.00 2011-09-03 15:40:58.500 246 12652.23 95.47 54924.18 88888.00 2011-09-03 15:40:58.625 246 12652.17 95.45 54924.18 88888.00 2011-09-03 15:40:58.750 246 12652.17 95.42 54924.18 88888.00 2011-09-03 15:40:58.875 246 12652.17 95.42 54924.12 88888.00 2011-09-03 15:40:59.000 246 12652.25 95.45 54924.15 88888.00 2011-09-03 15:40:59.125 246 12652.27 95.47 54924.15 88888.00 2011-09-03 15:40:59.250 246 12652.20 95.45 54924.12 88888.00 2011-09-03 15:40:59.375 246 12652.20 95.47 54924.15 88888.00 2011-09-03 15:40:59.500 246 12652.20 95.47 54924.15 88888.00 2011-09-03 15:40:59.625 246 12652.20 95.42 54924.15 88888.00 2011-09-03 15:40:59.750 246 12652.20 95.47 54924.15 88888.00 2011-09-03 15:40:59.875 246 12652.17 95.47 54924.12 88888.00 2011-09-03 15:41:00.000 246 12652.17 95.47 54924.10 88888.00 2011-09-03 15:41:00.125 246 12652.17 95.47 54924.12 88888.00 2011-09-03 15:41:00.250 246 12652.17 95.45 54924.12 88888.00 2011-09-03 15:41:00.375 246 12652.15 95.45 54924.12 88888.00 2011-09-03 15:41:00.500 246 12652.15 95.47 54924.12 88888.00 2011-09-03 15:41:00.625 246 12652.17 95.47 54924.10 88888.00 2011-09-03 15:41:00.750 246 12652.23 95.50 54924.12 88888.00 2011-09-03 15:41:00.875 246 12652.23 95.50 54924.12 88888.00 2011-09-03 15:41:01.000 246 12652.20 95.47 54924.12 88888.00 2011-09-03 15:41:01.125 246 12652.23 95.47 54924.12 88888.00 2011-09-03 15:41:01.250 246 12652.23 95.45 54924.10 88888.00 2011-09-03 15:41:01.375 246 12652.23 95.50 54924.10 88888.00 2011-09-03 15:41:01.500 246 12652.20 95.53 54924.10 88888.00 2011-09-03 15:41:01.625 246 12652.23 95.53 54924.12 88888.00 2011-09-03 15:41:01.750 246 12652.25 95.53 54924.12 88888.00 2011-09-03 15:41:01.875 246 12652.20 95.53 54924.12 88888.00 2011-09-03 15:41:02.000 246 12652.15 95.55 54924.10 88888.00 2011-09-03 15:41:02.125 246 12652.10 95.53 54924.07 88888.00 2011-09-03 15:41:02.250 246 12652.10 95.53 54924.10 88888.00 2011-09-03 15:41:02.375 246 12652.15 95.55 54924.12 88888.00 2011-09-03 15:41:02.500 246 12652.17 95.55 54924.10 88888.00 2011-09-03 15:41:02.625 246 12652.15 95.58 54924.12 88888.00 2011-09-03 15:41:02.750 246 12652.12 95.58 54924.12 88888.00 2011-09-03 15:41:02.875 246 12652.12 95.55 54924.07 88888.00 2011-09-03 15:41:03.000 246 12652.23 95.53 54924.10 88888.00 2011-09-03 15:41:03.125 246 12652.30 95.55 54924.10 88888.00 2011-09-03 15:41:03.250 246 12652.23 95.55 54924.12 88888.00 2011-09-03 15:41:03.375 246 12652.15 95.58 54924.10 88888.00 2011-09-03 15:41:03.500 246 12652.10 95.53 54924.07 88888.00 2011-09-03 15:41:03.625 246 12652.10 95.53 54924.07 88888.00 2011-09-03 15:41:03.750 246 12652.12 95.58 54924.10 88888.00 2011-09-03 15:41:03.875 246 12652.10 95.58 54924.10 88888.00 2011-09-03 15:41:04.000 246 12652.12 95.60 54924.12 88888.00 2011-09-03 15:41:04.125 246 12652.12 95.58 54924.12 88888.00 2011-09-03 15:41:04.250 246 12652.08 95.58 54924.10 88888.00 2011-09-03 15:41:04.375 246 12652.10 95.55 54924.07 88888.00 2011-09-03 15:41:04.500 246 12652.12 95.60 54924.07 88888.00 2011-09-03 15:41:04.625 246 12652.12 95.60 54924.07 88888.00 2011-09-03 15:41:04.750 246 12652.17 95.58 54924.07 88888.00 2011-09-03 15:41:04.875 246 12652.23 95.55 54924.07 88888.00 2011-09-03 15:41:05.000 246 12652.15 95.53 54924.07 88888.00 2011-09-03 15:41:05.125 246 12652.10 95.53 54924.07 88888.00 2011-09-03 15:41:05.250 246 12652.08 95.55 54924.10 88888.00 2011-09-03 15:41:05.375 246 12652.20 95.53 54924.07 88888.00 2011-09-03 15:41:05.500 246 12652.20 95.53 54924.07 88888.00 2011-09-03 15:41:05.625 246 12652.23 95.55 54924.05 88888.00 2011-09-03 15:41:05.750 246 12652.25 95.55 54924.05 88888.00 2011-09-03 15:41:05.875 246 12652.25 95.53 54924.05 88888.00 2011-09-03 15:41:06.000 246 12652.33 95.55 54924.03 88888.00 2011-09-03 15:41:06.125 246 12652.35 95.55 54924.07 88888.00 2011-09-03 15:41:06.250 246 12652.33 95.50 54924.07 88888.00 2011-09-03 15:41:06.375 246 12652.35 95.53 54924.05 88888.00 2011-09-03 15:41:06.500 246 12652.33 95.50 54924.07 88888.00 2011-09-03 15:41:06.625 246 12652.33 95.50 54924.05 88888.00 2011-09-03 15:41:06.750 246 12652.30 95.50 54924.05 88888.00 2011-09-03 15:41:06.875 246 12652.25 95.47 54924.07 88888.00 2011-09-03 15:41:07.000 246 12652.27 95.47 54924.07 88888.00 2011-09-03 15:41:07.125 246 12652.30 95.47 54924.07 88888.00 2011-09-03 15:41:07.250 246 12652.33 95.47 54924.07 88888.00 2011-09-03 15:41:07.375 246 12652.40 95.50 54924.10 88888.00 2011-09-03 15:41:07.500 246 12652.35 95.47 54924.07 88888.00 2011-09-03 15:41:07.625 246 12652.38 95.47 54924.05 88888.00 2011-09-03 15:41:07.750 246 12652.45 95.45 54924.05 88888.00 2011-09-03 15:41:07.875 246 12652.50 95.45 54924.05 88888.00 2011-09-03 15:41:08.000 246 12652.45 95.42 54924.00 88888.00 2011-09-03 15:41:08.125 246 12652.35 95.45 54924.03 88888.00 2011-09-03 15:41:08.250 246 12652.33 95.40 54924.03 88888.00 2011-09-03 15:41:08.375 246 12652.40 95.42 54924.03 88888.00 2011-09-03 15:41:08.500 246 12652.33 95.40 54924.03 88888.00 2011-09-03 15:41:08.625 246 12652.27 95.42 54924.00 88888.00 2011-09-03 15:41:08.750 246 12652.30 95.40 54924.00 88888.00 2011-09-03 15:41:08.875 246 12652.45 95.40 54924.03 88888.00 2011-09-03 15:41:09.000 246 12652.45 95.38 54924.00 88888.00 2011-09-03 15:41:09.125 246 12652.40 95.35 54924.00 88888.00 2011-09-03 15:41:09.250 246 12652.33 95.35 54924.03 88888.00 2011-09-03 15:41:09.375 246 12652.33 95.33 54924.03 88888.00 2011-09-03 15:41:09.500 246 12652.35 95.33 54924.00 88888.00 2011-09-03 15:41:09.625 246 12652.38 95.30 54924.00 88888.00 2011-09-03 15:41:09.750 246 12652.40 95.30 54924.00 88888.00 2011-09-03 15:41:09.875 246 12652.40 95.33 54924.00 88888.00 2011-09-03 15:41:10.000 246 12652.40 95.30 54924.03 88888.00 2011-09-03 15:41:10.125 246 12652.45 95.30 54924.00 88888.00 2011-09-03 15:41:10.250 246 12652.48 95.28 54923.97 88888.00 2011-09-03 15:41:10.375 246 12652.50 95.28 54923.97 88888.00 2011-09-03 15:41:10.500 246 12652.52 95.28 54923.97 88888.00 2011-09-03 15:41:10.625 246 12652.52 95.28 54924.03 88888.00 2011-09-03 15:41:10.750 246 12652.45 95.28 54924.00 88888.00 2011-09-03 15:41:10.875 246 12652.40 95.28 54924.00 88888.00 2011-09-03 15:41:11.000 246 12652.42 95.25 54923.97 88888.00 2011-09-03 15:41:11.125 246 12652.45 95.22 54923.97 88888.00 2011-09-03 15:41:11.250 246 12652.38 95.22 54924.00 88888.00 2011-09-03 15:41:11.375 246 12652.40 95.22 54923.95 88888.00 2011-09-03 15:41:11.500 246 12652.45 95.22 54923.97 88888.00 2011-09-03 15:41:11.625 246 12652.50 95.25 54923.97 88888.00 2011-09-03 15:41:11.750 246 12652.52 95.22 54923.97 88888.00 2011-09-03 15:41:11.875 246 12652.58 95.22 54923.97 88888.00 2011-09-03 15:41:12.000 246 12652.60 95.20 54923.95 88888.00 2011-09-03 15:41:12.125 246 12652.60 95.17 54923.97 88888.00 2011-09-03 15:41:12.250 246 12652.58 95.17 54924.00 88888.00 2011-09-03 15:41:12.375 246 12652.60 95.15 54923.95 88888.00 2011-09-03 15:41:12.500 246 12652.62 95.12 54923.95 88888.00 2011-09-03 15:41:12.625 246 12652.67 95.15 54923.95 88888.00 2011-09-03 15:41:12.750 246 12652.65 95.15 54923.95 88888.00 2011-09-03 15:41:12.875 246 12652.65 95.12 54923.95 88888.00 2011-09-03 15:41:13.000 246 12652.62 95.10 54923.93 88888.00 2011-09-03 15:41:13.125 246 12652.58 95.10 54923.95 88888.00 2011-09-03 15:41:13.250 246 12652.60 95.10 54923.95 88888.00 2011-09-03 15:41:13.375 246 12652.62 95.08 54923.95 88888.00 2011-09-03 15:41:13.500 246 12652.60 95.05 54923.95 88888.00 2011-09-03 15:41:13.625 246 12652.62 95.08 54923.93 88888.00 2011-09-03 15:41:13.750 246 12652.70 95.08 54923.95 88888.00 2011-09-03 15:41:13.875 246 12652.70 95.08 54923.93 88888.00 2011-09-03 15:41:14.000 246 12652.65 95.05 54923.95 88888.00 2011-09-03 15:41:14.125 246 12652.62 95.03 54923.95 88888.00 2011-09-03 15:41:14.250 246 12652.62 95.03 54923.95 88888.00 2011-09-03 15:41:14.375 246 12652.65 95.05 54923.97 88888.00 2011-09-03 15:41:14.500 246 12652.67 95.03 54923.93 88888.00 2011-09-03 15:41:14.625 246 12652.62 95.00 54923.93 88888.00 2011-09-03 15:41:14.750 246 12652.65 94.97 54923.95 88888.00 2011-09-03 15:41:14.875 246 12652.70 94.95 54923.93 88888.00 2011-09-03 15:41:15.000 246 12652.75 94.95 54923.90 88888.00 2011-09-03 15:41:15.125 246 12652.73 94.92 54923.93 88888.00 2011-09-03 15:41:15.250 246 12652.73 94.92 54923.93 88888.00 2011-09-03 15:41:15.375 246 12652.73 94.92 54923.93 88888.00 2011-09-03 15:41:15.500 246 12652.70 94.88 54923.93 88888.00 2011-09-03 15:41:15.625 246 12652.73 94.95 54923.90 88888.00 2011-09-03 15:41:15.750 246 12652.73 94.92 54923.90 88888.00 2011-09-03 15:41:15.875 246 12652.77 94.92 54923.90 88888.00 2011-09-03 15:41:16.000 246 12652.77 94.92 54923.93 88888.00 2011-09-03 15:41:16.125 246 12652.73 94.92 54923.95 88888.00 2011-09-03 15:41:16.250 246 12652.70 94.92 54923.95 88888.00 2011-09-03 15:41:16.375 246 12652.70 94.95 54923.90 88888.00 2011-09-03 15:41:16.500 246 12652.67 94.92 54923.88 88888.00 2011-09-03 15:41:16.625 246 12652.67 94.95 54923.88 88888.00 2011-09-03 15:41:16.750 246 12652.70 94.95 54923.90 88888.00 2011-09-03 15:41:16.875 246 12652.70 94.92 54923.90 88888.00 2011-09-03 15:41:17.000 246 12652.70 94.90 54923.88 88888.00 2011-09-03 15:41:17.125 246 12652.73 94.90 54923.90 88888.00 2011-09-03 15:41:17.250 246 12652.75 94.92 54923.90 88888.00 2011-09-03 15:41:17.375 246 12652.80 94.95 54923.88 88888.00 2011-09-03 15:41:17.500 246 12652.77 94.92 54923.88 88888.00 2011-09-03 15:41:17.625 246 12652.80 94.88 54923.85 88888.00 2011-09-03 15:41:17.750 246 12652.80 94.88 54923.88 88888.00 2011-09-03 15:41:17.875 246 12652.80 94.88 54923.88 88888.00 2011-09-03 15:41:18.000 246 12652.83 94.88 54923.85 88888.00 2011-09-03 15:41:18.125 246 12652.83 94.88 54923.88 88888.00 2011-09-03 15:41:18.250 246 12652.83 94.85 54923.85 88888.00 2011-09-03 15:41:18.375 246 12652.85 94.90 54923.88 88888.00 2011-09-03 15:41:18.500 246 12652.83 94.90 54923.85 88888.00 2011-09-03 15:41:18.625 246 12652.80 94.88 54923.85 88888.00 2011-09-03 15:41:18.750 246 12652.83 94.90 54923.85 88888.00 2011-09-03 15:41:18.875 246 12652.85 94.90 54923.88 88888.00 2011-09-03 15:41:19.000 246 12652.77 94.88 54923.88 88888.00 2011-09-03 15:41:19.125 246 12652.77 94.85 54923.90 88888.00 2011-09-03 15:41:19.250 246 12652.77 94.85 54923.88 88888.00 2011-09-03 15:41:19.375 246 12652.85 94.85 54923.88 88888.00 2011-09-03 15:41:19.500 246 12652.90 94.88 54923.85 88888.00 2011-09-03 15:41:19.625 246 12652.92 94.88 54923.85 88888.00 2011-09-03 15:41:19.750 246 12652.88 94.90 54923.85 88888.00 2011-09-03 15:41:19.875 246 12652.88 94.90 54923.88 88888.00 2011-09-03 15:41:20.000 246 12652.90 94.88 54923.82 88888.00 2011-09-03 15:41:20.125 246 12652.95 94.85 54923.82 88888.00 2011-09-03 15:41:20.250 246 12652.92 94.88 54923.82 88888.00 2011-09-03 15:41:20.375 246 12652.90 94.88 54923.82 88888.00 2011-09-03 15:41:20.500 246 12652.83 94.85 54923.80 88888.00 2011-09-03 15:41:20.625 246 12652.83 94.83 54923.80 88888.00 2011-09-03 15:41:20.750 246 12652.83 94.83 54923.80 88888.00 2011-09-03 15:41:20.875 246 12652.80 94.80 54923.80 88888.00 2011-09-03 15:41:21.000 246 12652.80 94.78 54923.80 88888.00 2011-09-03 15:41:21.125 246 12652.88 94.78 54923.82 88888.00 2011-09-03 15:41:21.250 246 12652.88 94.75 54923.82 88888.00 2011-09-03 15:41:21.375 246 12652.85 94.72 54923.80 88888.00 2011-09-03 15:41:21.500 246 12652.80 94.78 54923.80 88888.00 2011-09-03 15:41:21.625 246 12652.80 94.78 54923.80 88888.00 2011-09-03 15:41:21.750 246 12652.80 94.75 54923.80 88888.00 2011-09-03 15:41:21.875 246 12652.80 94.72 54923.80 88888.00 2011-09-03 15:41:22.000 246 12652.80 94.70 54923.80 88888.00 2011-09-03 15:41:22.125 246 12652.80 94.75 54923.80 88888.00 2011-09-03 15:41:22.250 246 12652.80 94.72 54923.80 88888.00 2011-09-03 15:41:22.375 246 12652.77 94.72 54923.80 88888.00 2011-09-03 15:41:22.500 246 12652.75 94.72 54923.78 88888.00 2011-09-03 15:41:22.625 246 12652.77 94.72 54923.78 88888.00 2011-09-03 15:41:22.750 246 12652.83 94.67 54923.78 88888.00 2011-09-03 15:41:22.875 246 12652.88 94.67 54923.78 88888.00 2011-09-03 15:41:23.000 246 12652.90 94.67 54923.78 88888.00 2011-09-03 15:41:23.125 246 12652.95 94.67 54923.80 88888.00 2011-09-03 15:41:23.250 246 12652.95 94.67 54923.78 88888.00 2011-09-03 15:41:23.375 246 12652.92 94.65 54923.75 88888.00 2011-09-03 15:41:23.500 246 12652.85 94.60 54923.75 88888.00 2011-09-03 15:41:23.625 246 12652.88 94.60 54923.78 88888.00 2011-09-03 15:41:23.750 246 12652.88 94.62 54923.78 88888.00 2011-09-03 15:41:23.875 246 12652.95 94.62 54923.78 88888.00 2011-09-03 15:41:24.000 246 12652.95 94.60 54923.75 88888.00 2011-09-03 15:41:24.125 246 12652.95 94.60 54923.78 88888.00 2011-09-03 15:41:24.250 246 12652.95 94.55 54923.75 88888.00 2011-09-03 15:41:24.375 246 12652.95 94.55 54923.75 88888.00 2011-09-03 15:41:24.500 246 12652.95 94.55 54923.70 88888.00 2011-09-03 15:41:24.625 246 12652.95 94.53 54923.72 88888.00 2011-09-03 15:41:24.750 246 12652.98 94.53 54923.72 88888.00 2011-09-03 15:41:24.875 246 12652.98 94.50 54923.75 88888.00 2011-09-03 15:41:25.000 246 12652.98 94.53 54923.72 88888.00 2011-09-03 15:41:25.125 246 12652.92 94.50 54923.75 88888.00 2011-09-03 15:41:25.250 246 12652.95 94.42 54923.75 88888.00 2011-09-03 15:41:25.375 246 12652.98 94.45 54923.72 88888.00 2011-09-03 15:41:25.500 246 12652.98 94.47 54923.75 88888.00 2011-09-03 15:41:25.625 246 12652.92 94.45 54923.75 88888.00 2011-09-03 15:41:25.750 246 12652.92 94.42 54923.70 88888.00 2011-09-03 15:41:25.875 246 12652.90 94.42 54923.72 88888.00 2011-09-03 15:41:26.000 246 12652.92 94.45 54923.70 88888.00 2011-09-03 15:41:26.125 246 12652.95 94.45 54923.75 88888.00 2011-09-03 15:41:26.250 246 12652.90 94.42 54923.72 88888.00 2011-09-03 15:41:26.375 246 12652.92 94.40 54923.72 88888.00 2011-09-03 15:41:26.500 246 12652.98 94.40 54923.70 88888.00 2011-09-03 15:41:26.625 246 12652.92 94.38 54923.70 88888.00 2011-09-03 15:41:26.750 246 12652.92 94.38 54923.70 88888.00 2011-09-03 15:41:26.875 246 12653.00 94.35 54923.70 88888.00 2011-09-03 15:41:27.000 246 12653.00 94.33 54923.70 88888.00 2011-09-03 15:41:27.125 246 12652.95 94.28 54923.70 88888.00 2011-09-03 15:41:27.250 246 12652.90 94.25 54923.75 88888.00 2011-09-03 15:41:27.375 246 12652.90 94.25 54923.78 88888.00 2011-09-03 15:41:27.500 246 12652.88 94.22 54923.72 88888.00 2011-09-03 15:41:27.625 246 12652.90 94.25 54923.70 88888.00 2011-09-03 15:41:27.750 246 12652.95 94.25 54923.72 88888.00 2011-09-03 15:41:27.875 246 12652.95 94.22 54923.72 88888.00 2011-09-03 15:41:28.000 246 12652.95 94.25 54923.72 88888.00 2011-09-03 15:41:28.125 246 12652.90 94.22 54923.70 88888.00 2011-09-03 15:41:28.250 246 12652.90 94.17 54923.72 88888.00 2011-09-03 15:41:28.375 246 12652.85 94.22 54923.72 88888.00 2011-09-03 15:41:28.500 246 12652.88 94.20 54923.70 88888.00 2011-09-03 15:41:28.625 246 12652.95 94.20 54923.70 88888.00 2011-09-03 15:41:28.750 246 12652.95 94.15 54923.68 88888.00 2011-09-03 15:41:28.875 246 12652.92 94.12 54923.70 88888.00 2011-09-03 15:41:29.000 246 12652.95 94.15 54923.70 88888.00 2011-09-03 15:41:29.125 246 12652.98 94.12 54923.68 88888.00 2011-09-03 15:41:29.250 246 12652.98 94.08 54923.68 88888.00 2011-09-03 15:41:29.375 246 12653.00 94.08 54923.68 88888.00 2011-09-03 15:41:29.500 246 12652.95 94.10 54923.65 88888.00 2011-09-03 15:41:29.625 246 12652.92 94.10 54923.68 88888.00 2011-09-03 15:41:29.750 246 12652.95 94.08 54923.68 88888.00 2011-09-03 15:41:29.875 246 12653.02 94.10 54923.70 88888.00 2011-09-03 15:41:30.000 246 12653.02 94.12 54923.68 88888.00 2011-09-03 15:41:30.125 246 12652.98 94.10 54923.70 88888.00 2011-09-03 15:41:30.250 246 12652.98 94.05 54923.70 88888.00 2011-09-03 15:41:30.375 246 12653.05 94.05 54923.72 88888.00 2011-09-03 15:41:30.500 246 12653.00 94.05 54923.70 88888.00 2011-09-03 15:41:30.625 246 12653.00 94.03 54923.70 88888.00 2011-09-03 15:41:30.750 246 12653.02 94.05 54923.70 88888.00 2011-09-03 15:41:30.875 246 12653.08 94.05 54923.68 88888.00 2011-09-03 15:41:31.000 246 12653.02 94.03 54923.65 88888.00 2011-09-03 15:41:31.125 246 12653.00 94.03 54923.65 88888.00 2011-09-03 15:41:31.250 246 12652.92 93.97 54923.62 88888.00 2011-09-03 15:41:31.375 246 12652.92 93.97 54923.68 88888.00 2011-09-03 15:41:31.500 246 12653.00 93.97 54923.68 88888.00 2011-09-03 15:41:31.625 246 12653.00 93.95 54923.65 88888.00 2011-09-03 15:41:31.750 246 12653.00 93.95 54923.68 88888.00 2011-09-03 15:41:31.875 246 12652.98 93.92 54923.68 88888.00 2011-09-03 15:41:32.000 246 12652.95 93.97 54923.68 88888.00 2011-09-03 15:41:32.125 246 12652.98 93.92 54923.68 88888.00 2011-09-03 15:41:32.250 246 12653.00 93.88 54923.65 88888.00 2011-09-03 15:41:32.375 246 12653.05 93.90 54923.65 88888.00 2011-09-03 15:41:32.500 246 12653.10 93.90 54923.68 88888.00 2011-09-03 15:41:32.625 246 12653.05 93.88 54923.70 88888.00 2011-09-03 15:41:32.750 246 12652.98 93.85 54923.68 88888.00 2011-09-03 15:41:32.875 246 12652.95 93.83 54923.65 88888.00 2011-09-03 15:41:33.000 246 12653.02 93.80 54923.65 88888.00 2011-09-03 15:41:33.125 246 12653.00 93.80 54923.65 88888.00 2011-09-03 15:41:33.250 246 12652.95 93.80 54923.68 88888.00 2011-09-03 15:41:33.375 246 12652.95 93.75 54923.65 88888.00 2011-09-03 15:41:33.500 246 12652.95 93.72 54923.65 88888.00 2011-09-03 15:41:33.625 246 12652.98 93.72 54923.65 88888.00 2011-09-03 15:41:33.750 246 12652.98 93.72 54923.62 88888.00 2011-09-03 15:41:33.875 246 12652.98 93.72 54923.65 88888.00 2011-09-03 15:41:34.000 246 12652.92 93.72 54923.65 88888.00 2011-09-03 15:41:34.125 246 12652.92 93.70 54923.65 88888.00 2011-09-03 15:41:34.250 246 12652.95 93.67 54923.65 88888.00 2011-09-03 15:41:34.375 246 12652.95 93.65 54923.65 88888.00 2011-09-03 15:41:34.500 246 12652.98 93.62 54923.62 88888.00 2011-09-03 15:41:34.625 246 12652.92 93.65 54923.65 88888.00 2011-09-03 15:41:34.750 246 12652.92 93.67 54923.65 88888.00 2011-09-03 15:41:34.875 246 12653.00 93.65 54923.65 88888.00 2011-09-03 15:41:35.000 246 12652.98 93.60 54923.62 88888.00 2011-09-03 15:41:35.125 246 12652.95 93.55 54923.65 88888.00 2011-09-03 15:41:35.250 246 12652.98 93.53 54923.62 88888.00 2011-09-03 15:41:35.375 246 12653.02 93.55 54923.62 88888.00 2011-09-03 15:41:35.500 246 12653.02 93.58 54923.65 88888.00 2011-09-03 15:41:35.625 246 12653.00 93.58 54923.65 88888.00 2011-09-03 15:41:35.750 246 12652.95 93.53 54923.62 88888.00 2011-09-03 15:41:35.875 246 12652.95 93.47 54923.62 88888.00 2011-09-03 15:41:36.000 246 12652.95 93.50 54923.62 88888.00 2011-09-03 15:41:36.125 246 12652.95 93.50 54923.62 88888.00 2011-09-03 15:41:36.250 246 12652.83 93.47 54923.62 88888.00 2011-09-03 15:41:36.375 246 12652.77 93.45 54923.65 88888.00 2011-09-03 15:41:36.500 246 12652.77 93.45 54923.65 88888.00 2011-09-03 15:41:36.625 246 12652.80 93.45 54923.65 88888.00 2011-09-03 15:41:36.750 246 12652.88 93.45 54923.60 88888.00 2011-09-03 15:41:36.875 246 12652.90 93.42 54923.62 88888.00 2011-09-03 15:41:37.000 246 12652.88 93.40 54923.62 88888.00 2011-09-03 15:41:37.125 246 12652.88 93.38 54923.62 88888.00 2011-09-03 15:41:37.250 246 12652.85 93.38 54923.65 88888.00 2011-09-03 15:41:37.375 246 12652.88 93.40 54923.62 88888.00 2011-09-03 15:41:37.500 246 12652.83 93.38 54923.60 88888.00 2011-09-03 15:41:37.625 246 12652.83 93.35 54923.60 88888.00 2011-09-03 15:41:37.750 246 12652.83 93.35 54923.62 88888.00 2011-09-03 15:41:37.875 246 12652.85 93.38 54923.62 88888.00 2011-09-03 15:41:38.000 246 12652.85 93.38 54923.62 88888.00 2011-09-03 15:41:38.125 246 12652.77 93.33 54923.65 88888.00 2011-09-03 15:41:38.250 246 12652.77 93.30 54923.65 88888.00 2011-09-03 15:41:38.375 246 12652.80 93.33 54923.65 88888.00 2011-09-03 15:41:38.500 246 12652.83 93.33 54923.62 88888.00 2011-09-03 15:41:38.625 246 12652.83 93.33 54923.60 88888.00 2011-09-03 15:41:38.750 246 12652.75 93.28 54923.60 88888.00 2011-09-03 15:41:38.875 246 12652.77 93.28 54923.62 88888.00 2011-09-03 15:41:39.000 246 12652.83 93.30 54923.60 88888.00 2011-09-03 15:41:39.125 246 12652.83 93.28 54923.60 88888.00 2011-09-03 15:41:39.250 246 12652.83 93.25 54923.62 88888.00 2011-09-03 15:41:39.375 246 12652.90 93.25 54923.62 88888.00 2011-09-03 15:41:39.500 246 12652.90 93.25 54923.65 88888.00 2011-09-03 15:41:39.625 246 12652.88 93.28 54923.62 88888.00 2011-09-03 15:41:39.750 246 12652.83 93.22 54923.60 88888.00 2011-09-03 15:41:39.875 246 12652.83 93.17 54923.57 88888.00 2011-09-03 15:41:40.000 246 12652.85 93.17 54923.57 88888.00 2011-09-03 15:41:40.125 246 12652.88 93.17 54923.60 88888.00 2011-09-03 15:41:40.250 246 12652.88 93.15 54923.60 88888.00 2011-09-03 15:41:40.375 246 12652.88 93.15 54923.57 88888.00 2011-09-03 15:41:40.500 246 12652.83 93.15 54923.57 88888.00 2011-09-03 15:41:40.625 246 12652.83 93.15 54923.60 88888.00 2011-09-03 15:41:40.750 246 12652.80 93.15 54923.60 88888.00 2011-09-03 15:41:40.875 246 12652.77 93.10 54923.57 88888.00 2011-09-03 15:41:41.000 246 12652.75 93.08 54923.55 88888.00 2011-09-03 15:41:41.125 246 12652.73 93.08 54923.57 88888.00 2011-09-03 15:41:41.250 246 12652.70 93.08 54923.57 88888.00 2011-09-03 15:41:41.375 246 12652.75 93.10 54923.55 88888.00 2011-09-03 15:41:41.500 246 12652.75 93.10 54923.57 88888.00 2011-09-03 15:41:41.625 246 12652.77 93.05 54923.57 88888.00 2011-09-03 15:41:41.750 246 12652.80 93.03 54923.57 88888.00 2011-09-03 15:41:41.875 246 12652.77 93.00 54923.60 88888.00 2011-09-03 15:41:42.000 246 12652.73 92.97 54923.57 88888.00 2011-09-03 15:41:42.125 246 12652.67 92.97 54923.60 88888.00 2011-09-03 15:41:42.250 246 12652.67 93.00 54923.60 88888.00 2011-09-03 15:41:42.375 246 12652.70 93.00 54923.57 88888.00 2011-09-03 15:41:42.500 246 12652.73 92.95 54923.57 88888.00 2011-09-03 15:41:42.625 246 12652.67 92.95 54923.60 88888.00 2011-09-03 15:41:42.750 246 12652.65 92.92 54923.57 88888.00 2011-09-03 15:41:42.875 246 12652.67 92.90 54923.57 88888.00 2011-09-03 15:41:43.000 246 12652.75 92.90 54923.57 88888.00 2011-09-03 15:41:43.125 246 12652.77 92.92 54923.60 88888.00 2011-09-03 15:41:43.250 246 12652.77 92.90 54923.60 88888.00 2011-09-03 15:41:43.375 246 12652.77 92.90 54923.62 88888.00 2011-09-03 15:41:43.500 246 12652.80 92.88 54923.57 88888.00 2011-09-03 15:41:43.625 246 12652.73 92.85 54923.55 88888.00 2011-09-03 15:41:43.750 246 12652.70 92.83 54923.55 88888.00 2011-09-03 15:41:43.875 246 12652.70 92.83 54923.57 88888.00 2011-09-03 15:41:44.000 246 12652.65 92.80 54923.60 88888.00 2011-09-03 15:41:44.125 246 12652.62 92.80 54923.60 88888.00 2011-09-03 15:41:44.250 246 12652.62 92.78 54923.60 88888.00 2011-09-03 15:41:44.375 246 12652.62 92.78 54923.60 88888.00 2011-09-03 15:41:44.500 246 12652.58 92.78 54923.57 88888.00 2011-09-03 15:41:44.625 246 12652.58 92.75 54923.60 88888.00 2011-09-03 15:41:44.750 246 12652.52 92.75 54923.60 88888.00 2011-09-03 15:41:44.875 246 12652.55 92.75 54923.55 88888.00 2011-09-03 15:41:45.000 246 12652.58 92.72 54923.53 88888.00 2011-09-03 15:41:45.125 246 12652.58 92.72 54923.53 88888.00 2011-09-03 15:41:45.250 246 12652.48 92.70 54923.53 88888.00 2011-09-03 15:41:45.375 246 12652.42 92.72 54923.55 88888.00 2011-09-03 15:41:45.500 246 12652.42 92.70 54923.57 88888.00 2011-09-03 15:41:45.625 246 12652.42 92.70 54923.55 88888.00 2011-09-03 15:41:45.750 246 12652.42 92.70 54923.57 88888.00 2011-09-03 15:41:45.875 246 12652.48 92.65 54923.53 88888.00 2011-09-03 15:41:46.000 246 12652.50 92.65 54923.53 88888.00 2011-09-03 15:41:46.125 246 12652.52 92.65 54923.55 88888.00 2011-09-03 15:41:46.250 246 12652.50 92.60 54923.53 88888.00 2011-09-03 15:41:46.375 246 12652.50 92.60 54923.55 88888.00 2011-09-03 15:41:46.500 246 12652.45 92.62 54923.55 88888.00 2011-09-03 15:41:46.625 246 12652.42 92.62 54923.53 88888.00 2011-09-03 15:41:46.750 246 12652.45 92.62 54923.53 88888.00 2011-09-03 15:41:46.875 246 12652.48 92.62 54923.53 88888.00 2011-09-03 15:41:47.000 246 12652.40 92.58 54923.50 88888.00 2011-09-03 15:41:47.125 246 12652.40 92.58 54923.50 88888.00 2011-09-03 15:41:47.250 246 12652.38 92.53 54923.50 88888.00 2011-09-03 15:41:47.375 246 12652.38 92.50 54923.50 88888.00 2011-09-03 15:41:47.500 246 12652.45 92.53 54923.50 88888.00 2011-09-03 15:41:47.625 246 12652.48 92.53 54923.50 88888.00 2011-09-03 15:41:47.750 246 12652.45 92.53 54923.50 88888.00 2011-09-03 15:41:47.875 246 12652.38 92.53 54923.47 88888.00 2011-09-03 15:41:48.000 246 12652.38 92.53 54923.53 88888.00 2011-09-03 15:41:48.125 246 12652.35 92.53 54923.55 88888.00 2011-09-03 15:41:48.250 246 12652.35 92.50 54923.55 88888.00 2011-09-03 15:41:48.375 246 12652.35 92.50 54923.55 88888.00 2011-09-03 15:41:48.500 246 12652.30 92.47 54923.55 88888.00 2011-09-03 15:41:48.625 246 12652.30 92.45 54923.55 88888.00 2011-09-03 15:41:48.750 246 12652.33 92.45 54923.53 88888.00 2011-09-03 15:41:48.875 246 12652.33 92.40 54923.53 88888.00 2011-09-03 15:41:49.000 246 12652.30 92.38 54923.50 88888.00 2011-09-03 15:41:49.125 246 12652.30 92.40 54923.53 88888.00 2011-09-03 15:41:49.250 246 12652.23 92.35 54923.55 88888.00 2011-09-03 15:41:49.375 246 12652.27 92.40 54923.53 88888.00 2011-09-03 15:41:49.500 246 12652.25 92.35 54923.50 88888.00 2011-09-03 15:41:49.625 246 12652.20 92.35 54923.50 88888.00 2011-09-03 15:41:49.750 246 12652.17 92.33 54923.53 88888.00 2011-09-03 15:41:49.875 246 12652.17 92.30 54923.53 88888.00 2011-09-03 15:41:50.000 246 12652.17 92.28 54923.47 88888.00 2011-09-03 15:41:50.125 246 12652.17 92.25 54923.47 88888.00 2011-09-03 15:41:50.250 246 12652.15 92.20 54923.50 88888.00 2011-09-03 15:41:50.375 246 12652.20 92.28 54923.50 88888.00 2011-09-03 15:41:50.500 246 12652.20 92.22 54923.53 88888.00 2011-09-03 15:41:50.625 246 12652.15 92.22 54923.47 88888.00 2011-09-03 15:41:50.750 246 12652.20 92.25 54923.50 88888.00 2011-09-03 15:41:50.875 246 12652.27 92.22 54923.50 88888.00 2011-09-03 15:41:51.000 246 12652.25 92.20 54923.50 88888.00 2011-09-03 15:41:51.125 246 12652.25 92.20 54923.50 88888.00 2011-09-03 15:41:51.250 246 12652.27 92.17 54923.53 88888.00 2011-09-03 15:41:51.375 246 12652.33 92.20 54923.50 88888.00 2011-09-03 15:41:51.500 246 12652.27 92.20 54923.47 88888.00 2011-09-03 15:41:51.625 246 12652.25 92.17 54923.47 88888.00 2011-09-03 15:41:51.750 246 12652.17 92.20 54923.47 88888.00 2011-09-03 15:41:51.875 246 12652.10 92.20 54923.53 88888.00 2011-09-03 15:41:52.000 246 12652.10 92.12 54923.50 88888.00 2011-09-03 15:41:52.125 246 12652.10 92.12 54923.47 88888.00 2011-09-03 15:41:52.250 246 12652.05 92.10 54923.47 88888.00 2011-09-03 15:41:52.375 246 12652.00 92.12 54923.45 88888.00 2011-09-03 15:41:52.500 246 12652.02 92.10 54923.45 88888.00 2011-09-03 15:41:52.625 246 12652.08 92.10 54923.47 88888.00 2011-09-03 15:41:52.750 246 12652.08 92.10 54923.45 88888.00 2011-09-03 15:41:52.875 246 12652.10 92.05 54923.43 88888.00 2011-09-03 15:41:53.000 246 12652.10 92.03 54923.40 88888.00 2011-09-03 15:41:53.125 246 12652.10 92.08 54923.45 88888.00 2011-09-03 15:41:53.250 246 12652.08 92.05 54923.45 88888.00 2011-09-03 15:41:53.375 246 12652.05 92.03 54923.43 88888.00 2011-09-03 15:41:53.500 246 12652.00 92.03 54923.43 88888.00 2011-09-03 15:41:53.625 246 12651.98 92.03 54923.43 88888.00 2011-09-03 15:41:53.750 246 12651.95 92.03 54923.45 88888.00 2011-09-03 15:41:53.875 246 12651.98 92.03 54923.45 88888.00 2011-09-03 15:41:54.000 246 12652.00 92.00 54923.38 88888.00 2011-09-03 15:41:54.125 246 12652.00 92.03 54923.40 88888.00 2011-09-03 15:41:54.250 246 12652.02 91.97 54923.43 88888.00 2011-09-03 15:41:54.375 246 12652.05 92.00 54923.40 88888.00 2011-09-03 15:41:54.500 246 12652.10 92.00 54923.43 88888.00 2011-09-03 15:41:54.625 246 12652.12 92.03 54923.43 88888.00 2011-09-03 15:41:54.750 246 12652.05 92.00 54923.38 88888.00 2011-09-03 15:41:54.875 246 12651.98 91.97 54923.40 88888.00 2011-09-03 15:41:55.000 246 12651.98 91.95 54923.38 88888.00 2011-09-03 15:41:55.125 246 12652.00 91.97 54923.38 88888.00 2011-09-03 15:41:55.250 246 12652.00 91.97 54923.38 88888.00 2011-09-03 15:41:55.375 246 12652.05 91.97 54923.40 88888.00 2011-09-03 15:41:55.500 246 12652.05 91.95 54923.35 88888.00 2011-09-03 15:41:55.625 246 12652.05 91.92 54923.38 88888.00 2011-09-03 15:41:55.750 246 12652.08 91.95 54923.38 88888.00 2011-09-03 15:41:55.875 246 12652.08 91.95 54923.35 88888.00 2011-09-03 15:41:56.000 246 12652.08 91.92 54923.35 88888.00 2011-09-03 15:41:56.125 246 12652.02 91.90 54923.35 88888.00 2011-09-03 15:41:56.250 246 12652.00 91.88 54923.35 88888.00 2011-09-03 15:41:56.375 246 12652.05 91.92 54923.38 88888.00 2011-09-03 15:41:56.500 246 12652.05 91.88 54923.32 88888.00 2011-09-03 15:41:56.625 246 12652.00 91.88 54923.32 88888.00 2011-09-03 15:41:56.750 246 12651.95 91.88 54923.32 88888.00 2011-09-03 15:41:56.875 246 12651.95 91.88 54923.32 88888.00 2011-09-03 15:41:57.000 246 12651.98 91.90 54923.32 88888.00 2011-09-03 15:41:57.125 246 12652.00 91.90 54923.35 88888.00 2011-09-03 15:41:57.250 246 12651.95 91.88 54923.30 88888.00 2011-09-03 15:41:57.375 246 12651.98 91.90 54923.32 88888.00 2011-09-03 15:41:57.500 246 12652.02 91.90 54923.35 88888.00 2011-09-03 15:41:57.625 246 12652.00 91.90 54923.32 88888.00 2011-09-03 15:41:57.750 246 12651.98 91.88 54923.32 88888.00 2011-09-03 15:41:57.875 246 12651.98 91.88 54923.32 88888.00 2011-09-03 15:41:58.000 246 12652.00 91.88 54923.32 88888.00 2011-09-03 15:41:58.125 246 12652.00 91.90 54923.32 88888.00 2011-09-03 15:41:58.250 246 12651.92 91.90 54923.32 88888.00 2011-09-03 15:41:58.375 246 12651.92 91.90 54923.30 88888.00 2011-09-03 15:41:58.500 246 12651.88 91.88 54923.28 88888.00 2011-09-03 15:41:58.625 246 12651.95 91.88 54923.30 88888.00 2011-09-03 15:41:58.750 246 12651.95 91.90 54923.32 88888.00 2011-09-03 15:41:58.875 246 12651.95 91.90 54923.30 88888.00 2011-09-03 15:41:59.000 246 12651.98 91.88 54923.28 88888.00 2011-09-03 15:41:59.125 246 12651.98 91.83 54923.25 88888.00 2011-09-03 15:41:59.250 246 12652.00 91.83 54923.25 88888.00 2011-09-03 15:41:59.375 246 12651.98 91.88 54923.28 88888.00 2011-09-03 15:41:59.500 246 12652.00 91.90 54923.28 88888.00 2011-09-03 15:41:59.625 246 12651.95 91.88 54923.25 88888.00 2011-09-03 15:41:59.750 246 12651.90 91.85 54923.25 88888.00 2011-09-03 15:41:59.875 246 12651.88 91.83 54923.25 88888.00 2011-09-03 15:42:00.000 246 12651.88 91.85 54923.22 88888.00 2011-09-03 15:42:00.125 246 12651.90 91.80 54923.25 88888.00 2011-09-03 15:42:00.250 246 12651.88 91.80 54923.22 88888.00 2011-09-03 15:42:00.375 246 12651.90 91.80 54923.20 88888.00 2011-09-03 15:42:00.500 246 12651.92 91.80 54923.20 88888.00 2011-09-03 15:42:00.625 246 12651.98 91.80 54923.22 88888.00 2011-09-03 15:42:00.750 246 12651.95 91.83 54923.22 88888.00 2011-09-03 15:42:00.875 246 12651.95 91.80 54923.20 88888.00 2011-09-03 15:42:01.000 246 12651.98 91.78 54923.20 88888.00 2011-09-03 15:42:01.125 246 12651.98 91.78 54923.20 88888.00 2011-09-03 15:42:01.250 246 12651.90 91.80 54923.20 88888.00 2011-09-03 15:42:01.375 246 12651.90 91.78 54923.20 88888.00 2011-09-03 15:42:01.500 246 12651.92 91.78 54923.18 88888.00 2011-09-03 15:42:01.625 246 12651.98 91.78 54923.18 88888.00 2011-09-03 15:42:01.750 246 12652.00 91.75 54923.18 88888.00 2011-09-03 15:42:01.875 246 12652.00 91.80 54923.18 88888.00 2011-09-03 15:42:02.000 246 12652.02 91.80 54923.15 88888.00 2011-09-03 15:42:02.125 246 12652.00 91.75 54923.12 88888.00 2011-09-03 15:42:02.250 246 12651.92 91.80 54923.12 88888.00 2011-09-03 15:42:02.375 246 12651.98 91.83 54923.15 88888.00 2011-09-03 15:42:02.500 246 12651.95 91.83 54923.15 88888.00 2011-09-03 15:42:02.625 246 12651.92 91.80 54923.12 88888.00 2011-09-03 15:42:02.750 246 12651.92 91.80 54923.12 88888.00 2011-09-03 15:42:02.875 246 12651.95 91.83 54923.12 88888.00 2011-09-03 15:42:03.000 246 12651.98 91.78 54923.12 88888.00 2011-09-03 15:42:03.125 246 12651.90 91.80 54923.10 88888.00 2011-09-03 15:42:03.250 246 12651.85 91.80 54923.12 88888.00 2011-09-03 15:42:03.375 246 12651.90 91.80 54923.10 88888.00 2011-09-03 15:42:03.500 246 12651.95 91.85 54923.10 88888.00 2011-09-03 15:42:03.625 246 12651.95 91.85 54923.07 88888.00 2011-09-03 15:42:03.750 246 12651.88 91.83 54923.07 88888.00 2011-09-03 15:42:03.875 246 12651.88 91.83 54923.07 88888.00 2011-09-03 15:42:04.000 246 12651.90 91.85 54923.03 88888.00 2011-09-03 15:42:04.125 246 12651.90 91.88 54923.05 88888.00 2011-09-03 15:42:04.250 246 12651.90 91.88 54923.05 88888.00 2011-09-03 15:42:04.375 246 12651.95 91.92 54923.05 88888.00 2011-09-03 15:42:04.500 246 12651.92 91.90 54923.07 88888.00 2011-09-03 15:42:04.625 246 12651.98 91.90 54923.03 88888.00 2011-09-03 15:42:04.750 246 12652.02 91.90 54923.00 88888.00 2011-09-03 15:42:04.875 246 12652.00 91.90 54923.00 88888.00 2011-09-03 15:42:05.000 246 12652.00 91.92 54923.00 88888.00 2011-09-03 15:42:05.125 246 12652.02 91.97 54923.00 88888.00 2011-09-03 15:42:05.250 246 12651.98 91.92 54922.97 88888.00 2011-09-03 15:42:05.375 246 12651.98 91.95 54922.97 88888.00 2011-09-03 15:42:05.500 246 12651.98 91.95 54922.97 88888.00 2011-09-03 15:42:05.625 246 12651.98 91.97 54922.97 88888.00 2011-09-03 15:42:05.750 246 12651.98 91.97 54922.97 88888.00 2011-09-03 15:42:05.875 246 12651.98 92.00 54922.95 88888.00 2011-09-03 15:42:06.000 246 12651.98 92.00 54922.95 88888.00 2011-09-03 15:42:06.125 246 12651.95 92.00 54922.95 88888.00 2011-09-03 15:42:06.250 246 12651.92 92.00 54922.95 88888.00 2011-09-03 15:42:06.375 246 12651.92 92.03 54922.97 88888.00 2011-09-03 15:42:06.500 246 12651.90 92.00 54922.95 88888.00 2011-09-03 15:42:06.625 246 12651.92 92.00 54922.93 88888.00 2011-09-03 15:42:06.750 246 12651.92 92.03 54922.90 88888.00 2011-09-03 15:42:06.875 246 12651.92 92.03 54922.88 88888.00 2011-09-03 15:42:07.000 246 12651.98 92.03 54922.88 88888.00 2011-09-03 15:42:07.125 246 12651.92 92.03 54922.90 88888.00 2011-09-03 15:42:07.250 246 12651.85 92.03 54922.90 88888.00 2011-09-03 15:42:07.375 246 12651.90 92.00 54922.88 88888.00 2011-09-03 15:42:07.500 246 12651.98 92.00 54922.88 88888.00 2011-09-03 15:42:07.625 246 12651.98 92.05 54922.90 88888.00 2011-09-03 15:42:07.750 246 12651.98 92.08 54922.90 88888.00 2011-09-03 15:42:07.875 246 12651.98 92.05 54922.90 88888.00 2011-09-03 15:42:08.000 246 12652.02 92.03 54922.88 88888.00 2011-09-03 15:42:08.125 246 12652.02 92.05 54922.90 88888.00 2011-09-03 15:42:08.250 246 12651.98 92.05 54922.93 88888.00 2011-09-03 15:42:08.375 246 12652.00 92.08 54922.90 88888.00 2011-09-03 15:42:08.500 246 12651.90 92.03 54922.85 88888.00 2011-09-03 15:42:08.625 246 12651.88 92.05 54922.85 88888.00 2011-09-03 15:42:08.750 246 12651.85 92.05 54922.88 88888.00 2011-09-03 15:42:08.875 246 12651.88 92.05 54922.88 88888.00 2011-09-03 15:42:09.000 246 12651.92 92.08 54922.88 88888.00 2011-09-03 15:42:09.125 246 12651.98 92.08 54922.88 88888.00 2011-09-03 15:42:09.250 246 12651.85 92.10 54922.93 88888.00 2011-09-03 15:42:09.375 246 12651.80 92.08 54922.88 88888.00 2011-09-03 15:42:09.500 246 12651.75 92.08 54922.88 88888.00 2011-09-03 15:42:09.625 246 12651.73 92.08 54922.82 88888.00 2011-09-03 15:42:09.750 246 12651.75 92.05 54922.82 88888.00 2011-09-03 15:42:09.875 246 12651.75 92.05 54922.82 88888.00 2011-09-03 15:42:10.000 246 12651.75 92.05 54922.78 88888.00 2011-09-03 15:42:10.125 246 12651.70 92.05 54922.80 88888.00 2011-09-03 15:42:10.250 246 12651.67 92.05 54922.80 88888.00 2011-09-03 15:42:10.375 246 12651.70 92.08 54922.78 88888.00 2011-09-03 15:42:10.500 246 12651.75 92.08 54922.75 88888.00 2011-09-03 15:42:10.625 246 12651.77 92.08 54922.78 88888.00 2011-09-03 15:42:10.750 246 12651.75 92.05 54922.75 88888.00 2011-09-03 15:42:10.875 246 12651.75 92.08 54922.75 88888.00 2011-09-03 15:42:11.000 246 12651.75 92.08 54922.75 88888.00 2011-09-03 15:42:11.125 246 12651.75 92.08 54922.75 88888.00 2011-09-03 15:42:11.250 246 12651.70 92.05 54922.75 88888.00 2011-09-03 15:42:11.375 246 12651.67 92.05 54922.72 88888.00 2011-09-03 15:42:11.500 246 12651.67 92.08 54922.75 88888.00 2011-09-03 15:42:11.625 246 12651.73 92.03 54922.72 88888.00 2011-09-03 15:42:11.750 246 12651.75 92.03 54922.72 88888.00 2011-09-03 15:42:11.875 246 12651.70 92.03 54922.72 88888.00 2011-09-03 15:42:12.000 246 12651.75 92.03 54922.70 88888.00 2011-09-03 15:42:12.125 246 12651.73 92.03 54922.70 88888.00 2011-09-03 15:42:12.250 246 12651.67 92.05 54922.70 88888.00 2011-09-03 15:42:12.375 246 12651.73 92.05 54922.68 88888.00 2011-09-03 15:42:12.500 246 12651.73 92.03 54922.65 88888.00 2011-09-03 15:42:12.625 246 12651.70 92.03 54922.68 88888.00 2011-09-03 15:42:12.750 246 12651.70 92.05 54922.70 88888.00 2011-09-03 15:42:12.875 246 12651.70 92.08 54922.70 88888.00 2011-09-03 15:42:13.000 246 12651.73 92.08 54922.68 88888.00 2011-09-03 15:42:13.125 246 12651.73 92.08 54922.68 88888.00 2011-09-03 15:42:13.250 246 12651.65 92.05 54922.68 88888.00 2011-09-03 15:42:13.375 246 12651.65 92.05 54922.68 88888.00 2011-09-03 15:42:13.500 246 12651.62 92.08 54922.68 88888.00 2011-09-03 15:42:13.625 246 12651.65 92.08 54922.65 88888.00 2011-09-03 15:42:13.750 246 12651.65 92.08 54922.65 88888.00 2011-09-03 15:42:13.875 246 12651.65 92.10 54922.62 88888.00 2011-09-03 15:42:14.000 246 12651.67 92.08 54922.62 88888.00 2011-09-03 15:42:14.125 246 12651.62 92.10 54922.60 88888.00 2011-09-03 15:42:14.250 246 12651.60 92.12 54922.65 88888.00 2011-09-03 15:42:14.375 246 12651.58 92.15 54922.60 88888.00 2011-09-03 15:42:14.500 246 12651.62 92.12 54922.62 88888.00 2011-09-03 15:42:14.625 246 12651.62 92.12 54922.60 88888.00 2011-09-03 15:42:14.750 246 12651.62 92.20 54922.60 88888.00 2011-09-03 15:42:14.875 246 12651.50 92.20 54922.65 88888.00 2011-09-03 15:42:15.000 246 12651.50 92.17 54922.60 88888.00 2011-09-03 15:42:15.125 246 12651.55 92.20 54922.57 88888.00 2011-09-03 15:42:15.250 246 12651.52 92.22 54922.57 88888.00 2011-09-03 15:42:15.375 246 12651.55 92.25 54922.57 88888.00 2011-09-03 15:42:15.500 246 12651.52 92.28 54922.60 88888.00 2011-09-03 15:42:15.625 246 12651.50 92.25 54922.57 88888.00 2011-09-03 15:42:15.750 246 12651.45 92.22 54922.57 88888.00 2011-09-03 15:42:15.875 246 12651.40 92.25 54922.57 88888.00 2011-09-03 15:42:16.000 246 12651.40 92.28 54922.57 88888.00 2011-09-03 15:42:16.125 246 12651.38 92.28 54922.55 88888.00 2011-09-03 15:42:16.250 246 12651.40 92.28 54922.57 88888.00 2011-09-03 15:42:16.375 246 12651.42 92.30 54922.53 88888.00 2011-09-03 15:42:16.500 246 12651.42 92.30 54922.53 88888.00 2011-09-03 15:42:16.625 246 12651.42 92.30 54922.55 88888.00 2011-09-03 15:42:16.750 246 12651.35 92.33 54922.55 88888.00 2011-09-03 15:42:16.875 246 12651.30 92.33 54922.53 88888.00 2011-09-03 15:42:17.000 246 12651.30 92.33 54922.53 88888.00 2011-09-03 15:42:17.125 246 12651.30 92.33 54922.53 88888.00 2011-09-03 15:42:17.250 246 12651.33 92.28 54922.50 88888.00 2011-09-03 15:42:17.375 246 12651.35 92.28 54922.50 88888.00 2011-09-03 15:42:17.500 246 12651.38 92.28 54922.53 88888.00 2011-09-03 15:42:17.625 246 12651.35 92.33 54922.55 88888.00 2011-09-03 15:42:17.750 246 12651.23 92.30 54922.50 88888.00 2011-09-03 15:42:17.875 246 12651.23 92.28 54922.53 88888.00 2011-09-03 15:42:18.000 246 12651.20 92.30 54922.53 88888.00 2011-09-03 15:42:18.125 246 12651.20 92.30 54922.53 88888.00 2011-09-03 15:42:18.250 246 12651.17 92.28 54922.47 88888.00 2011-09-03 15:42:18.375 246 12651.23 92.28 54922.50 88888.00 2011-09-03 15:42:18.500 246 12651.17 92.30 54922.50 88888.00 2011-09-03 15:42:18.625 246 12651.15 92.30 54922.50 88888.00 2011-09-03 15:42:18.750 246 12651.12 92.28 54922.50 88888.00 2011-09-03 15:42:18.875 246 12651.10 92.28 54922.47 88888.00 2011-09-03 15:42:19.000 246 12651.08 92.25 54922.45 88888.00 2011-09-03 15:42:19.125 246 12651.08 92.28 54922.45 88888.00 2011-09-03 15:42:19.250 246 12651.00 92.30 54922.47 88888.00 2011-09-03 15:42:19.375 246 12651.02 92.33 54922.47 88888.00 2011-09-03 15:42:19.500 246 12651.02 92.33 54922.45 88888.00 2011-09-03 15:42:19.625 246 12651.02 92.35 54922.43 88888.00 2011-09-03 15:42:19.750 246 12650.95 92.33 54922.45 88888.00 2011-09-03 15:42:19.875 246 12650.95 92.35 54922.43 88888.00 2011-09-03 15:42:20.000 246 12651.00 92.35 54922.43 88888.00 2011-09-03 15:42:20.125 246 12651.02 92.35 54922.43 88888.00 2011-09-03 15:42:20.250 246 12650.98 92.38 54922.43 88888.00 2011-09-03 15:42:20.375 246 12650.92 92.38 54922.43 88888.00 2011-09-03 15:42:20.500 246 12650.90 92.40 54922.43 88888.00 2011-09-03 15:42:20.625 246 12650.92 92.40 54922.43 88888.00 2011-09-03 15:42:20.750 246 12650.90 92.40 54922.43 88888.00 2011-09-03 15:42:20.875 246 12650.92 92.42 54922.40 88888.00 2011-09-03 15:42:21.000 246 12650.95 92.42 54922.40 88888.00 2011-09-03 15:42:21.125 246 12650.95 92.42 54922.40 88888.00 2011-09-03 15:42:21.250 246 12650.95 92.40 54922.40 88888.00 2011-09-03 15:42:21.375 246 12651.00 92.42 54922.43 88888.00 2011-09-03 15:42:21.500 246 12650.95 92.40 54922.40 88888.00 2011-09-03 15:42:21.625 246 12650.90 92.40 54922.40 88888.00 2011-09-03 15:42:21.750 246 12650.90 92.45 54922.40 88888.00 2011-09-03 15:42:21.875 246 12650.92 92.47 54922.38 88888.00 2011-09-03 15:42:22.000 246 12650.90 92.42 54922.38 88888.00 2011-09-03 15:42:22.125 246 12650.92 92.42 54922.40 88888.00 2011-09-03 15:42:22.250 246 12650.90 92.45 54922.38 88888.00 2011-09-03 15:42:22.375 246 12650.90 92.47 54922.38 88888.00 2011-09-03 15:42:22.500 246 12650.85 92.45 54922.38 88888.00 2011-09-03 15:42:22.625 246 12650.77 92.45 54922.38 88888.00 2011-09-03 15:42:22.750 246 12650.73 92.45 54922.35 88888.00 2011-09-03 15:42:22.875 246 12650.77 92.45 54922.38 88888.00 2011-09-03 15:42:23.000 246 12650.77 92.47 54922.35 88888.00 2011-09-03 15:42:23.125 246 12650.88 92.47 54922.35 88888.00 2011-09-03 15:42:23.250 246 12650.88 92.45 54922.32 88888.00 2011-09-03 15:42:23.375 246 12650.88 92.45 54922.30 88888.00 2011-09-03 15:42:23.500 246 12650.83 92.47 54922.32 88888.00 2011-09-03 15:42:23.625 246 12650.83 92.50 54922.32 88888.00 2011-09-03 15:42:23.750 246 12650.77 92.53 54922.32 88888.00 2011-09-03 15:42:23.875 246 12650.75 92.53 54922.32 88888.00 2011-09-03 15:42:24.000 246 12650.80 92.50 54922.28 88888.00 2011-09-03 15:42:24.125 246 12650.83 92.50 54922.30 88888.00 2011-09-03 15:42:24.250 246 12650.83 92.50 54922.30 88888.00 2011-09-03 15:42:24.375 246 12650.80 92.50 54922.30 88888.00 2011-09-03 15:42:24.500 246 12650.80 92.50 54922.30 88888.00 2011-09-03 15:42:24.625 246 12650.88 92.50 54922.30 88888.00 2011-09-03 15:42:24.750 246 12650.88 92.53 54922.30 88888.00 2011-09-03 15:42:24.875 246 12650.80 92.53 54922.28 88888.00 2011-09-03 15:42:25.000 246 12650.77 92.53 54922.25 88888.00 2011-09-03 15:42:25.125 246 12650.77 92.50 54922.28 88888.00 2011-09-03 15:42:25.250 246 12650.75 92.50 54922.25 88888.00 2011-09-03 15:42:25.375 246 12650.75 92.50 54922.25 88888.00 2011-09-03 15:42:25.500 246 12650.73 92.50 54922.25 88888.00 2011-09-03 15:42:25.625 246 12650.73 92.53 54922.22 88888.00 2011-09-03 15:42:25.750 246 12650.80 92.53 54922.22 88888.00 2011-09-03 15:42:25.875 246 12650.85 92.55 54922.22 88888.00 2011-09-03 15:42:26.000 246 12650.88 92.53 54922.25 88888.00 2011-09-03 15:42:26.125 246 12650.83 92.58 54922.25 88888.00 2011-09-03 15:42:26.250 246 12650.77 92.55 54922.22 88888.00 2011-09-03 15:42:26.375 246 12650.77 92.55 54922.22 88888.00 2011-09-03 15:42:26.500 246 12650.75 92.55 54922.20 88888.00 2011-09-03 15:42:26.625 246 12650.77 92.58 54922.18 88888.00 2011-09-03 15:42:26.750 246 12650.83 92.55 54922.18 88888.00 2011-09-03 15:42:26.875 246 12650.88 92.58 54922.18 88888.00 2011-09-03 15:42:27.000 246 12650.88 92.58 54922.15 88888.00 2011-09-03 15:42:27.125 246 12650.83 92.58 54922.18 88888.00 2011-09-03 15:42:27.250 246 12650.73 92.62 54922.18 88888.00 2011-09-03 15:42:27.375 246 12650.75 92.70 54922.15 88888.00 2011-09-03 15:42:27.500 246 12650.83 92.67 54922.18 88888.00 2011-09-03 15:42:27.625 246 12650.83 92.62 54922.18 88888.00 2011-09-03 15:42:27.750 246 12650.80 92.60 54922.18 88888.00 2011-09-03 15:42:27.875 246 12650.85 92.62 54922.18 88888.00 2011-09-03 15:42:28.000 246 12650.80 92.62 54922.15 88888.00 2011-09-03 15:42:28.125 246 12650.80 92.65 54922.12 88888.00 2011-09-03 15:42:28.250 246 12650.80 92.67 54922.12 88888.00 2011-09-03 15:42:28.375 246 12650.83 92.70 54922.12 88888.00 2011-09-03 15:42:28.500 246 12650.83 92.72 54922.15 88888.00 2011-09-03 15:42:28.625 246 12650.77 92.72 54922.12 88888.00 2011-09-03 15:42:28.750 246 12650.67 92.75 54922.12 88888.00 2011-09-03 15:42:28.875 246 12650.70 92.75 54922.12 88888.00 2011-09-03 15:42:29.000 246 12650.67 92.78 54922.12 88888.00 2011-09-03 15:42:29.125 246 12650.70 92.75 54922.12 88888.00 2011-09-03 15:42:29.250 246 12650.65 92.75 54922.10 88888.00 2011-09-03 15:42:29.375 246 12650.73 92.80 54922.10 88888.00 2011-09-03 15:42:29.500 246 12650.75 92.78 54922.05 88888.00 2011-09-03 15:42:29.625 246 12650.73 92.78 54922.05 88888.00 2011-09-03 15:42:29.750 246 12650.67 92.83 54922.05 88888.00 2011-09-03 15:42:29.875 246 12650.70 92.83 54922.07 88888.00 2011-09-03 15:42:30.000 246 12650.73 92.83 54922.07 88888.00 2011-09-03 15:42:30.125 246 12650.70 92.80 54922.05 88888.00 2011-09-03 15:42:30.250 246 12650.67 92.80 54922.03 88888.00 2011-09-03 15:42:30.375 246 12650.75 92.83 54922.03 88888.00 2011-09-03 15:42:30.500 246 12650.75 92.83 54922.03 88888.00 2011-09-03 15:42:30.625 246 12650.75 92.83 54922.03 88888.00 2011-09-03 15:42:30.750 246 12650.65 92.88 54922.00 88888.00 2011-09-03 15:42:30.875 246 12650.60 92.88 54922.03 88888.00 2011-09-03 15:42:31.000 246 12650.60 92.90 54922.03 88888.00 2011-09-03 15:42:31.125 246 12650.60 92.90 54922.00 88888.00 2011-09-03 15:42:31.250 246 12650.60 92.90 54922.00 88888.00 2011-09-03 15:42:31.375 246 12650.58 92.90 54921.97 88888.00 2011-09-03 15:42:31.500 246 12650.55 92.90 54921.97 88888.00 2011-09-03 15:42:31.625 246 12650.50 92.92 54921.97 88888.00 2011-09-03 15:42:31.750 246 12650.50 92.95 54921.95 88888.00 2011-09-03 15:42:31.875 246 12650.52 92.95 54921.95 88888.00 2011-09-03 15:42:32.000 246 12650.48 92.92 54921.93 88888.00 2011-09-03 15:42:32.125 246 12650.45 92.95 54921.97 88888.00 2011-09-03 15:42:32.250 246 12650.48 92.95 54921.95 88888.00 2011-09-03 15:42:32.375 246 12650.55 92.95 54921.95 88888.00 2011-09-03 15:42:32.500 246 12650.58 92.97 54921.93 88888.00 2011-09-03 15:42:32.625 246 12650.50 92.97 54921.93 88888.00 2011-09-03 15:42:32.750 246 12650.55 93.00 54921.93 88888.00 2011-09-03 15:42:32.875 246 12650.55 92.97 54921.93 88888.00 2011-09-03 15:42:33.000 246 12650.55 93.00 54921.93 88888.00 2011-09-03 15:42:33.125 246 12650.50 93.00 54921.90 88888.00 2011-09-03 15:42:33.250 246 12650.50 93.00 54921.88 88888.00 2011-09-03 15:42:33.375 246 12650.55 93.03 54921.88 88888.00 2011-09-03 15:42:33.500 246 12650.58 93.03 54921.90 88888.00 2011-09-03 15:42:33.625 246 12650.55 93.05 54921.88 88888.00 2011-09-03 15:42:33.750 246 12650.50 93.05 54921.90 88888.00 2011-09-03 15:42:33.875 246 12650.50 93.05 54921.88 88888.00 2011-09-03 15:42:34.000 246 12650.58 93.05 54921.85 88888.00 2011-09-03 15:42:34.125 246 12650.60 93.08 54921.85 88888.00 2011-09-03 15:42:34.250 246 12650.58 93.05 54921.88 88888.00 2011-09-03 15:42:34.375 246 12650.52 93.08 54921.88 88888.00 2011-09-03 15:42:34.500 246 12650.50 93.08 54921.82 88888.00 2011-09-03 15:42:34.625 246 12650.50 93.10 54921.82 88888.00 2011-09-03 15:42:34.750 246 12650.50 93.10 54921.82 88888.00 2011-09-03 15:42:34.875 246 12650.55 93.05 54921.80 88888.00 2011-09-03 15:42:35.000 246 12650.52 93.05 54921.80 88888.00 2011-09-03 15:42:35.125 246 12650.48 93.05 54921.78 88888.00 2011-09-03 15:42:35.250 246 12650.42 93.08 54921.80 88888.00 2011-09-03 15:42:35.375 246 12650.42 93.12 54921.78 88888.00 2011-09-03 15:42:35.500 246 12650.48 93.15 54921.78 88888.00 2011-09-03 15:42:35.625 246 12650.50 93.15 54921.78 88888.00 2011-09-03 15:42:35.750 246 12650.52 93.17 54921.80 88888.00 2011-09-03 15:42:35.875 246 12650.48 93.12 54921.78 88888.00 2011-09-03 15:42:36.000 246 12650.45 93.10 54921.78 88888.00 2011-09-03 15:42:36.125 246 12650.45 93.12 54921.78 88888.00 2011-09-03 15:42:36.250 246 12650.42 93.10 54921.75 88888.00 2011-09-03 15:42:36.375 246 12650.48 93.15 54921.75 88888.00 2011-09-03 15:42:36.500 246 12650.48 93.12 54921.72 88888.00 2011-09-03 15:42:36.625 246 12650.42 93.17 54921.72 88888.00 2011-09-03 15:42:36.750 246 12650.42 93.17 54921.75 88888.00 2011-09-03 15:42:36.875 246 12650.45 93.20 54921.75 88888.00 2011-09-03 15:42:37.000 246 12650.40 93.17 54921.70 88888.00 2011-09-03 15:42:37.125 246 12650.35 93.12 54921.70 88888.00 2011-09-03 15:42:37.250 246 12650.30 93.10 54921.70 88888.00 2011-09-03 15:42:37.375 246 12650.35 93.15 54921.68 88888.00 2011-09-03 15:42:37.500 246 12650.40 93.17 54921.70 88888.00 2011-09-03 15:42:37.625 246 12650.42 93.20 54921.70 88888.00 2011-09-03 15:42:37.750 246 12650.42 93.20 54921.68 88888.00 2011-09-03 15:42:37.875 246 12650.42 93.20 54921.68 88888.00 2011-09-03 15:42:38.000 246 12650.42 93.22 54921.68 88888.00 2011-09-03 15:42:38.125 246 12650.40 93.22 54921.70 88888.00 2011-09-03 15:42:38.250 246 12650.35 93.22 54921.70 88888.00 2011-09-03 15:42:38.375 246 12650.40 93.22 54921.68 88888.00 2011-09-03 15:42:38.500 246 12650.40 93.22 54921.68 88888.00 2011-09-03 15:42:38.625 246 12650.42 93.25 54921.68 88888.00 2011-09-03 15:42:38.750 246 12650.40 93.28 54921.65 88888.00 2011-09-03 15:42:38.875 246 12650.38 93.25 54921.65 88888.00 2011-09-03 15:42:39.000 246 12650.38 93.25 54921.60 88888.00 2011-09-03 15:42:39.125 246 12650.38 93.30 54921.62 88888.00 2011-09-03 15:42:39.250 246 12650.38 93.33 54921.62 88888.00 2011-09-03 15:42:39.375 246 12650.40 93.30 54921.60 88888.00 2011-09-03 15:42:39.500 246 12650.40 93.33 54921.60 88888.00 2011-09-03 15:42:39.625 246 12650.40 93.30 54921.60 88888.00 2011-09-03 15:42:39.750 246 12650.38 93.33 54921.62 88888.00 2011-09-03 15:42:39.875 246 12650.38 93.35 54921.60 88888.00 2011-09-03 15:42:40.000 246 12650.38 93.33 54921.60 88888.00 2011-09-03 15:42:40.125 246 12650.38 93.35 54921.62 88888.00 2011-09-03 15:42:40.250 246 12650.35 93.38 54921.62 88888.00 2011-09-03 15:42:40.375 246 12650.33 93.38 54921.60 88888.00 2011-09-03 15:42:40.500 246 12650.30 93.35 54921.57 88888.00 2011-09-03 15:42:40.625 246 12650.33 93.38 54921.57 88888.00 2011-09-03 15:42:40.750 246 12650.35 93.38 54921.60 88888.00 2011-09-03 15:42:40.875 246 12650.30 93.40 54921.57 88888.00 2011-09-03 15:42:41.000 246 12650.30 93.40 54921.55 88888.00 2011-09-03 15:42:41.125 246 12650.27 93.40 54921.55 88888.00 2011-09-03 15:42:41.250 246 12650.30 93.45 54921.57 88888.00 2011-09-03 15:42:41.375 246 12650.35 93.45 54921.57 88888.00 2011-09-03 15:42:41.500 246 12650.30 93.45 54921.55 88888.00 2011-09-03 15:42:41.625 246 12650.25 93.40 54921.53 88888.00 2011-09-03 15:42:41.750 246 12650.27 93.42 54921.53 88888.00 2011-09-03 15:42:41.875 246 12650.30 93.45 54921.53 88888.00 2011-09-03 15:42:42.000 246 12650.25 93.47 54921.50 88888.00 2011-09-03 15:42:42.125 246 12650.25 93.50 54921.53 88888.00 2011-09-03 15:42:42.250 246 12650.23 93.53 54921.53 88888.00 2011-09-03 15:42:42.375 246 12650.27 93.53 54921.53 88888.00 2011-09-03 15:42:42.500 246 12650.33 93.50 54921.50 88888.00 2011-09-03 15:42:42.625 246 12650.30 93.47 54921.50 88888.00 2011-09-03 15:42:42.750 246 12650.25 93.50 54921.50 88888.00 2011-09-03 15:42:42.875 246 12650.27 93.53 54921.53 88888.00 2011-09-03 15:42:43.000 246 12650.33 93.53 54921.50 88888.00 2011-09-03 15:42:43.125 246 12650.33 93.53 54921.50 88888.00 2011-09-03 15:42:43.250 246 12650.33 93.50 54921.50 88888.00 2011-09-03 15:42:43.375 246 12650.30 93.53 54921.47 88888.00 2011-09-03 15:42:43.500 246 12650.30 93.53 54921.47 88888.00 2011-09-03 15:42:43.625 246 12650.30 93.58 54921.47 88888.00 2011-09-03 15:42:43.750 246 12650.23 93.55 54921.45 88888.00 2011-09-03 15:42:43.875 246 12650.17 93.53 54921.45 88888.00 2011-09-03 15:42:44.000 246 12650.23 93.53 54921.45 88888.00 2011-09-03 15:42:44.125 246 12650.23 93.55 54921.43 88888.00 2011-09-03 15:42:44.250 246 12650.20 93.53 54921.43 88888.00 2011-09-03 15:42:44.375 246 12650.23 93.53 54921.43 88888.00 2011-09-03 15:42:44.500 246 12650.23 93.55 54921.40 88888.00 2011-09-03 15:42:44.625 246 12650.17 93.53 54921.40 88888.00 2011-09-03 15:42:44.750 246 12650.23 93.55 54921.40 88888.00 2011-09-03 15:42:44.875 246 12650.27 93.55 54921.40 88888.00 2011-09-03 15:42:45.000 246 12650.25 93.53 54921.35 88888.00 2011-09-03 15:42:45.125 246 12650.25 93.58 54921.38 88888.00 2011-09-03 15:42:45.250 246 12650.27 93.53 54921.40 88888.00 2011-09-03 15:42:45.375 246 12650.33 93.55 54921.38 88888.00 2011-09-03 15:42:45.500 246 12650.30 93.58 54921.38 88888.00 2011-09-03 15:42:45.625 246 12650.27 93.60 54921.38 88888.00 2011-09-03 15:42:45.750 246 12650.25 93.62 54921.35 88888.00 2011-09-03 15:42:45.875 246 12650.23 93.60 54921.32 88888.00 2011-09-03 15:42:46.000 246 12650.23 93.62 54921.35 88888.00 2011-09-03 15:42:46.125 246 12650.25 93.62 54921.35 88888.00 2011-09-03 15:42:46.250 246 12650.20 93.60 54921.38 88888.00 2011-09-03 15:42:46.375 246 12650.23 93.60 54921.35 88888.00 2011-09-03 15:42:46.500 246 12650.25 93.60 54921.32 88888.00 2011-09-03 15:42:46.625 246 12650.23 93.65 54921.32 88888.00 2011-09-03 15:42:46.750 246 12650.27 93.65 54921.30 88888.00 2011-09-03 15:42:46.875 246 12650.30 93.67 54921.32 88888.00 2011-09-03 15:42:47.000 246 12650.27 93.67 54921.30 88888.00 2011-09-03 15:42:47.125 246 12650.25 93.67 54921.30 88888.00 2011-09-03 15:42:47.250 246 12650.23 93.67 54921.28 88888.00 2011-09-03 15:42:47.375 246 12650.27 93.67 54921.28 88888.00 2011-09-03 15:42:47.500 246 12650.25 93.67 54921.25 88888.00 2011-09-03 15:42:47.625 246 12650.27 93.70 54921.25 88888.00 2011-09-03 15:42:47.750 246 12650.30 93.70 54921.25 88888.00 2011-09-03 15:42:47.875 246 12650.25 93.70 54921.28 88888.00 2011-09-03 15:42:48.000 246 12650.23 93.75 54921.22 88888.00 2011-09-03 15:42:48.125 246 12650.20 93.75 54921.25 88888.00 2011-09-03 15:42:48.250 246 12650.20 93.75 54921.25 88888.00 2011-09-03 15:42:48.375 246 12650.23 93.75 54921.25 88888.00 2011-09-03 15:42:48.500 246 12650.17 93.75 54921.25 88888.00 2011-09-03 15:42:48.625 246 12650.15 93.70 54921.22 88888.00 2011-09-03 15:42:48.750 246 12650.17 93.70 54921.20 88888.00 2011-09-03 15:42:48.875 246 12650.20 93.75 54921.22 88888.00 2011-09-03 15:42:49.000 246 12650.20 93.75 54921.22 88888.00 2011-09-03 15:42:49.125 246 12650.20 93.75 54921.22 88888.00 2011-09-03 15:42:49.250 246 12650.17 93.72 54921.20 88888.00 2011-09-03 15:42:49.375 246 12650.17 93.75 54921.20 88888.00 2011-09-03 15:42:49.500 246 12650.15 93.78 54921.22 88888.00 2011-09-03 15:42:49.625 246 12650.17 93.80 54921.22 88888.00 2011-09-03 15:42:49.750 246 12650.17 93.78 54921.20 88888.00 2011-09-03 15:42:49.875 246 12650.15 93.78 54921.20 88888.00 2011-09-03 15:42:50.000 246 12650.12 93.80 54921.18 88888.00 2011-09-03 15:42:50.125 246 12650.17 93.80 54921.20 88888.00 2011-09-03 15:42:50.250 246 12650.17 93.80 54921.20 88888.00 2011-09-03 15:42:50.375 246 12650.17 93.80 54921.20 88888.00 2011-09-03 15:42:50.500 246 12650.12 93.80 54921.20 88888.00 2011-09-03 15:42:50.625 246 12650.17 93.83 54921.18 88888.00 2011-09-03 15:42:50.750 246 12650.12 93.83 54921.18 88888.00 2011-09-03 15:42:50.875 246 12650.12 93.80 54921.18 88888.00 2011-09-03 15:42:51.000 246 12650.17 93.83 54921.15 88888.00 2011-09-03 15:42:51.125 246 12650.20 93.85 54921.15 88888.00 2011-09-03 15:42:51.250 246 12650.15 93.83 54921.12 88888.00 2011-09-03 15:42:51.375 246 12650.10 93.83 54921.12 88888.00 2011-09-03 15:42:51.500 246 12650.15 93.85 54921.12 88888.00 2011-09-03 15:42:51.625 246 12650.15 93.92 54921.15 88888.00 2011-09-03 15:42:51.750 246 12650.12 93.92 54921.15 88888.00 2011-09-03 15:42:51.875 246 12650.12 93.92 54921.15 88888.00 2011-09-03 15:42:52.000 246 12650.08 93.92 54921.10 88888.00 2011-09-03 15:42:52.125 246 12650.05 93.92 54921.12 88888.00 2011-09-03 15:42:52.250 246 12650.08 93.92 54921.10 88888.00 2011-09-03 15:42:52.375 246 12650.15 93.97 54921.12 88888.00 2011-09-03 15:42:52.500 246 12650.15 93.97 54921.15 88888.00 2011-09-03 15:42:52.625 246 12650.12 93.97 54921.15 88888.00 2011-09-03 15:42:52.750 246 12650.12 93.95 54921.10 88888.00 2011-09-03 15:42:52.875 246 12650.12 93.95 54921.12 88888.00 2011-09-03 15:42:53.000 246 12650.10 93.97 54921.12 88888.00 2011-09-03 15:42:53.125 246 12650.08 93.97 54921.07 88888.00 2011-09-03 15:42:53.250 246 12650.12 94.03 54921.07 88888.00 2011-09-03 15:42:53.375 246 12650.17 94.00 54921.05 88888.00 2011-09-03 15:42:53.500 246 12650.23 94.03 54921.05 88888.00 2011-09-03 15:42:53.625 246 12650.23 94.03 54921.05 88888.00 2011-09-03 15:42:53.750 246 12650.15 94.03 54921.05 88888.00 2011-09-03 15:42:53.875 246 12650.17 94.05 54921.07 88888.00 2011-09-03 15:42:54.000 246 12650.23 94.05 54921.05 88888.00 2011-09-03 15:42:54.125 246 12650.17 94.03 54921.07 88888.00 2011-09-03 15:42:54.250 246 12650.15 94.03 54921.00 88888.00 2011-09-03 15:42:54.375 246 12650.15 94.00 54921.03 88888.00 2011-09-03 15:42:54.500 246 12650.15 94.05 54921.03 88888.00 2011-09-03 15:42:54.625 246 12650.12 94.05 54921.00 88888.00 2011-09-03 15:42:54.750 246 12650.08 94.03 54920.97 88888.00 2011-09-03 15:42:54.875 246 12650.05 94.00 54920.97 88888.00 2011-09-03 15:42:55.000 246 12650.05 94.03 54920.97 88888.00 2011-09-03 15:42:55.125 246 12650.05 94.05 54921.00 88888.00 2011-09-03 15:42:55.250 246 12650.02 94.03 54921.00 88888.00 2011-09-03 15:42:55.375 246 12649.98 94.05 54920.97 88888.00 2011-09-03 15:42:55.500 246 12650.02 94.05 54920.95 88888.00 2011-09-03 15:42:55.625 246 12650.05 94.08 54920.95 88888.00 2011-09-03 15:42:55.750 246 12650.17 94.10 54920.93 88888.00 2011-09-03 15:42:55.875 246 12650.17 94.10 54920.95 88888.00 2011-09-03 15:42:56.000 246 12650.10 94.08 54920.97 88888.00 2011-09-03 15:42:56.125 246 12650.08 94.10 54920.95 88888.00 2011-09-03 15:42:56.250 246 12650.02 94.10 54920.95 88888.00 2011-09-03 15:42:56.375 246 12650.05 94.15 54920.95 88888.00 2011-09-03 15:42:56.500 246 12650.05 94.12 54920.95 88888.00 2011-09-03 15:42:56.625 246 12650.00 94.12 54920.90 88888.00 2011-09-03 15:42:56.750 246 12650.02 94.10 54920.90 88888.00 2011-09-03 15:42:56.875 246 12650.02 94.08 54920.90 88888.00 2011-09-03 15:42:57.000 246 12650.02 94.10 54920.88 88888.00 2011-09-03 15:42:57.125 246 12650.05 94.12 54920.85 88888.00 2011-09-03 15:42:57.250 246 12650.08 94.08 54920.88 88888.00 2011-09-03 15:42:57.375 246 12650.15 94.10 54920.88 88888.00 2011-09-03 15:42:57.500 246 12650.12 94.12 54920.88 88888.00 2011-09-03 15:42:57.625 246 12650.10 94.12 54920.88 88888.00 2011-09-03 15:42:57.750 246 12650.10 94.12 54920.85 88888.00 2011-09-03 15:42:57.875 246 12650.08 94.15 54920.85 88888.00 2011-09-03 15:42:58.000 246 12650.05 94.15 54920.85 88888.00 2011-09-03 15:42:58.125 246 12650.00 94.12 54920.85 88888.00 2011-09-03 15:42:58.250 246 12650.00 94.15 54920.85 88888.00 2011-09-03 15:42:58.375 246 12650.02 94.15 54920.82 88888.00 2011-09-03 15:42:58.500 246 12650.05 94.15 54920.82 88888.00 2011-09-03 15:42:58.625 246 12650.08 94.17 54920.82 88888.00 2011-09-03 15:42:58.750 246 12650.02 94.17 54920.80 88888.00 2011-09-03 15:42:58.875 246 12650.00 94.20 54920.80 88888.00 2011-09-03 15:42:59.000 246 12650.02 94.22 54920.82 88888.00 2011-09-03 15:42:59.125 246 12650.00 94.17 54920.85 88888.00 2011-09-03 15:42:59.250 246 12649.90 94.15 54920.80 88888.00 2011-09-03 15:42:59.375 246 12649.90 94.17 54920.80 88888.00 2011-09-03 15:42:59.500 246 12649.95 94.22 54920.80 88888.00 2011-09-03 15:42:59.625 246 12650.02 94.25 54920.80 88888.00 2011-09-03 15:42:59.750 246 12649.95 94.22 54920.80 88888.00 2011-09-03 15:42:59.875 246 12649.83 94.22 54920.80 88888.00 2011-09-03 15:43:00.000 246 12649.83 94.22 54920.78 88888.00 2011-09-03 15:43:00.125 246 12649.88 94.22 54920.80 88888.00 2011-09-03 15:43:00.250 246 12649.88 94.22 54920.80 88888.00 2011-09-03 15:43:00.375 246 12649.92 94.28 54920.80 88888.00 2011-09-03 15:43:00.500 246 12649.90 94.22 54920.78 88888.00 2011-09-03 15:43:00.625 246 12649.88 94.20 54920.78 88888.00 2011-09-03 15:43:00.750 246 12649.85 94.22 54920.75 88888.00 2011-09-03 15:43:00.875 246 12649.85 94.22 54920.78 88888.00 2011-09-03 15:43:01.000 246 12649.85 94.22 54920.72 88888.00 2011-09-03 15:43:01.125 246 12649.85 94.20 54920.72 88888.00 2011-09-03 15:43:01.250 246 12649.88 94.22 54920.75 88888.00 2011-09-03 15:43:01.375 246 12649.88 94.25 54920.75 88888.00 2011-09-03 15:43:01.500 246 12649.88 94.28 54920.72 88888.00 2011-09-03 15:43:01.625 246 12649.88 94.28 54920.72 88888.00 2011-09-03 15:43:01.750 246 12649.88 94.28 54920.72 88888.00 2011-09-03 15:43:01.875 246 12649.90 94.28 54920.72 88888.00 2011-09-03 15:43:02.000 246 12649.92 94.22 54920.70 88888.00 2011-09-03 15:43:02.125 246 12649.90 94.22 54920.70 88888.00 2011-09-03 15:43:02.250 246 12649.90 94.22 54920.72 88888.00 2011-09-03 15:43:02.375 246 12649.98 94.25 54920.72 88888.00 2011-09-03 15:43:02.500 246 12650.00 94.25 54920.70 88888.00 2011-09-03 15:43:02.625 246 12649.90 94.22 54920.70 88888.00 2011-09-03 15:43:02.750 246 12649.88 94.28 54920.70 88888.00 2011-09-03 15:43:02.875 246 12649.85 94.28 54920.70 88888.00 2011-09-03 15:43:03.000 246 12649.77 94.25 54920.68 88888.00 2011-09-03 15:43:03.125 246 12649.70 94.25 54920.68 88888.00 2011-09-03 15:43:03.250 246 12649.77 94.25 54920.70 88888.00 2011-09-03 15:43:03.375 246 12649.83 94.28 54920.70 88888.00 2011-09-03 15:43:03.500 246 12649.73 94.22 54920.65 88888.00 2011-09-03 15:43:03.625 246 12649.73 94.30 54920.68 88888.00 2011-09-03 15:43:03.750 246 12649.75 94.33 54920.68 88888.00 2011-09-03 15:43:03.875 246 12649.73 94.30 54920.65 88888.00 2011-09-03 15:43:04.000 246 12649.80 94.30 54920.65 88888.00 2011-09-03 15:43:04.125 246 12649.75 94.30 54920.62 88888.00 2011-09-03 15:43:04.250 246 12649.70 94.30 54920.65 88888.00 2011-09-03 15:43:04.375 246 12649.70 94.30 54920.65 88888.00 2011-09-03 15:43:04.500 246 12649.75 94.30 54920.62 88888.00 2011-09-03 15:43:04.625 246 12649.77 94.33 54920.62 88888.00 2011-09-03 15:43:04.750 246 12649.75 94.35 54920.60 88888.00 2011-09-03 15:43:04.875 246 12649.85 94.35 54920.60 88888.00 2011-09-03 15:43:05.000 246 12649.85 94.35 54920.57 88888.00 2011-09-03 15:43:05.125 246 12649.83 94.38 54920.57 88888.00 2011-09-03 15:43:05.250 246 12649.77 94.35 54920.57 88888.00 2011-09-03 15:43:05.375 246 12649.77 94.40 54920.60 88888.00 2011-09-03 15:43:05.500 246 12649.73 94.42 54920.60 88888.00 2011-09-03 15:43:05.625 246 12649.75 94.42 54920.55 88888.00 2011-09-03 15:43:05.750 246 12649.77 94.42 54920.57 88888.00 2011-09-03 15:43:05.875 246 12649.77 94.42 54920.55 88888.00 2011-09-03 15:43:06.000 246 12649.80 94.45 54920.55 88888.00 2011-09-03 15:43:06.125 246 12649.80 94.45 54920.55 88888.00 2011-09-03 15:43:06.250 246 12649.77 94.45 54920.57 88888.00 2011-09-03 15:43:06.375 246 12649.83 94.42 54920.55 88888.00 2011-09-03 15:43:06.500 246 12649.85 94.42 54920.55 88888.00 2011-09-03 15:43:06.625 246 12649.77 94.45 54920.55 88888.00 2011-09-03 15:43:06.750 246 12649.77 94.47 54920.55 88888.00 2011-09-03 15:43:06.875 246 12649.83 94.47 54920.55 88888.00 2011-09-03 15:43:07.000 246 12649.85 94.47 54920.53 88888.00 2011-09-03 15:43:07.125 246 12649.85 94.53 54920.53 88888.00 2011-09-03 15:43:07.250 246 12649.77 94.53 54920.50 88888.00 2011-09-03 15:43:07.375 246 12649.83 94.53 54920.50 88888.00 2011-09-03 15:43:07.500 246 12649.77 94.53 54920.50 88888.00 2011-09-03 15:43:07.625 246 12649.77 94.55 54920.50 88888.00 2011-09-03 15:43:07.750 246 12649.77 94.53 54920.50 88888.00 2011-09-03 15:43:07.875 246 12649.80 94.53 54920.45 88888.00 2011-09-03 15:43:08.000 246 12649.85 94.55 54920.47 88888.00 2011-09-03 15:43:08.125 246 12649.88 94.55 54920.47 88888.00 2011-09-03 15:43:08.250 246 12649.83 94.58 54920.47 88888.00 2011-09-03 15:43:08.375 246 12649.80 94.58 54920.45 88888.00 2011-09-03 15:43:08.500 246 12649.75 94.55 54920.45 88888.00 2011-09-03 15:43:08.625 246 12649.80 94.55 54920.43 88888.00 2011-09-03 15:43:08.750 246 12649.83 94.55 54920.43 88888.00 2011-09-03 15:43:08.875 246 12649.80 94.58 54920.43 88888.00 2011-09-03 15:43:09.000 246 12649.88 94.55 54920.45 88888.00 2011-09-03 15:43:09.125 246 12649.83 94.53 54920.40 88888.00 2011-09-03 15:43:09.250 246 12649.70 94.53 54920.40 88888.00 2011-09-03 15:43:09.375 246 12649.75 94.53 54920.40 88888.00 2011-09-03 15:43:09.500 246 12649.75 94.55 54920.40 88888.00 2011-09-03 15:43:09.625 246 12649.77 94.58 54920.38 88888.00 2011-09-03 15:43:09.750 246 12649.83 94.60 54920.40 88888.00 2011-09-03 15:43:09.875 246 12649.83 94.58 54920.38 88888.00 2011-09-03 15:43:10.000 246 12649.83 94.55 54920.38 88888.00 2011-09-03 15:43:10.125 246 12649.83 94.60 54920.40 88888.00 2011-09-03 15:43:10.250 246 12649.85 94.60 54920.40 88888.00 2011-09-03 15:43:10.375 246 12649.90 94.55 54920.35 88888.00 2011-09-03 15:43:10.500 246 12649.92 94.53 54920.32 88888.00 2011-09-03 15:43:10.625 246 12649.90 94.53 54920.35 88888.00 2011-09-03 15:43:10.750 246 12649.92 94.53 54920.35 88888.00 2011-09-03 15:43:10.875 246 12650.02 94.55 54920.35 88888.00 2011-09-03 15:43:11.000 246 12650.02 94.58 54920.35 88888.00 2011-09-03 15:43:11.125 246 12649.98 94.58 54920.35 88888.00 2011-09-03 15:43:11.250 246 12649.98 94.55 54920.38 88888.00 2011-09-03 15:43:11.375 246 12649.92 94.58 54920.35 88888.00 2011-09-03 15:43:11.500 246 12649.88 94.58 54920.35 88888.00 2011-09-03 15:43:11.625 246 12649.92 94.58 54920.32 88888.00 2011-09-03 15:43:11.750 246 12650.00 94.55 54920.35 88888.00 2011-09-03 15:43:11.875 246 12649.95 94.55 54920.32 88888.00 2011-09-03 15:43:12.000 246 12649.98 94.55 54920.32 88888.00 2011-09-03 15:43:12.125 246 12649.92 94.55 54920.35 88888.00 2011-09-03 15:43:12.250 246 12649.92 94.53 54920.32 88888.00 2011-09-03 15:43:12.375 246 12650.05 94.55 54920.32 88888.00 2011-09-03 15:43:12.500 246 12650.08 94.55 54920.30 88888.00 2011-09-03 15:43:12.625 246 12650.05 94.55 54920.28 88888.00 2011-09-03 15:43:12.750 246 12649.98 94.58 54920.30 88888.00 2011-09-03 15:43:12.875 246 12649.98 94.55 54920.28 88888.00 2011-09-03 15:43:13.000 246 12650.00 94.55 54920.25 88888.00 2011-09-03 15:43:13.125 246 12649.98 94.55 54920.28 88888.00 2011-09-03 15:43:13.250 246 12649.95 94.53 54920.28 88888.00 2011-09-03 15:43:13.375 246 12650.05 94.53 54920.28 88888.00 2011-09-03 15:43:13.500 246 12650.08 94.55 54920.28 88888.00 2011-09-03 15:43:13.625 246 12650.02 94.58 54920.25 88888.00 2011-09-03 15:43:13.750 246 12650.00 94.58 54920.28 88888.00 2011-09-03 15:43:13.875 246 12649.98 94.58 54920.25 88888.00 2011-09-03 15:43:14.000 246 12650.05 94.55 54920.22 88888.00 2011-09-03 15:43:14.125 246 12650.08 94.53 54920.22 88888.00 2011-09-03 15:43:14.250 246 12650.00 94.55 54920.22 88888.00 2011-09-03 15:43:14.375 246 12650.02 94.58 54920.25 88888.00 2011-09-03 15:43:14.500 246 12650.05 94.55 54920.22 88888.00 2011-09-03 15:43:14.625 246 12650.08 94.55 54920.22 88888.00 2011-09-03 15:43:14.750 246 12650.00 94.55 54920.22 88888.00 2011-09-03 15:43:14.875 246 12650.02 94.53 54920.22 88888.00 2011-09-03 15:43:15.000 246 12650.05 94.50 54920.18 88888.00 2011-09-03 15:43:15.125 246 12650.12 94.45 54920.12 88888.00 2011-09-03 15:43:15.250 246 12650.12 94.45 54920.18 88888.00 2011-09-03 15:43:15.375 246 12650.12 94.45 54920.18 88888.00 2011-09-03 15:43:15.500 246 12650.10 94.47 54920.18 88888.00 2011-09-03 15:43:15.625 246 12650.08 94.50 54920.18 88888.00 2011-09-03 15:43:15.750 246 12650.08 94.50 54920.18 88888.00 2011-09-03 15:43:15.875 246 12650.08 94.47 54920.12 88888.00 2011-09-03 15:43:16.000 246 12650.08 94.40 54920.10 88888.00 2011-09-03 15:43:16.125 246 12650.10 94.42 54920.15 88888.00 2011-09-03 15:43:16.250 246 12650.12 94.42 54920.18 88888.00 2011-09-03 15:43:16.375 246 12650.10 94.42 54920.15 88888.00 2011-09-03 15:43:16.500 246 12650.15 94.42 54920.12 88888.00 2011-09-03 15:43:16.625 246 12650.17 94.45 54920.15 88888.00 2011-09-03 15:43:16.750 246 12650.15 94.42 54920.12 88888.00 2011-09-03 15:43:16.875 246 12650.12 94.45 54920.12 88888.00 2011-09-03 15:43:17.000 246 12650.12 94.45 54920.10 88888.00 2011-09-03 15:43:17.125 246 12650.10 94.45 54920.10 88888.00 2011-09-03 15:43:17.250 246 12650.12 94.40 54920.10 88888.00 2011-09-03 15:43:17.375 246 12650.17 94.42 54920.07 88888.00 2011-09-03 15:43:17.500 246 12650.12 94.42 54920.05 88888.00 2011-09-03 15:43:17.625 246 12650.08 94.42 54920.07 88888.00 2011-09-03 15:43:17.750 246 12650.12 94.45 54920.10 88888.00 2011-09-03 15:43:17.875 246 12650.20 94.45 54920.10 88888.00 2011-09-03 15:43:18.000 246 12650.25 94.42 54920.05 88888.00 2011-09-03 15:43:18.125 246 12650.17 94.40 54920.07 88888.00 2011-09-03 15:43:18.250 246 12650.17 94.42 54920.05 88888.00 2011-09-03 15:43:18.375 246 12650.25 94.42 54920.05 88888.00 2011-09-03 15:43:18.500 246 12650.27 94.40 54920.03 88888.00 2011-09-03 15:43:18.625 246 12650.27 94.40 54920.03 88888.00 2011-09-03 15:43:18.750 246 12650.25 94.40 54920.05 88888.00 2011-09-03 15:43:18.875 246 12650.23 94.40 54920.03 88888.00 2011-09-03 15:43:19.000 246 12650.20 94.42 54920.03 88888.00 2011-09-03 15:43:19.125 246 12650.23 94.42 54920.03 88888.00 2011-09-03 15:43:19.250 246 12650.23 94.42 54920.03 88888.00 2011-09-03 15:43:19.375 246 12650.25 94.42 54920.03 88888.00 2011-09-03 15:43:19.500 246 12650.30 94.47 54920.03 88888.00 2011-09-03 15:43:19.625 246 12650.30 94.45 54920.03 88888.00 2011-09-03 15:43:19.750 246 12650.27 94.40 54920.00 88888.00 2011-09-03 15:43:19.875 246 12650.30 94.40 54920.00 88888.00 2011-09-03 15:43:20.000 246 12650.33 94.40 54919.97 88888.00 2011-09-03 15:43:20.125 246 12650.33 94.42 54920.00 88888.00 2011-09-03 15:43:20.250 246 12650.33 94.42 54919.97 88888.00 2011-09-03 15:43:20.375 246 12650.33 94.42 54919.97 88888.00 2011-09-03 15:43:20.500 246 12650.30 94.40 54919.97 88888.00 2011-09-03 15:43:20.625 246 12650.23 94.40 54919.97 88888.00 2011-09-03 15:43:20.750 246 12650.27 94.40 54920.00 88888.00 2011-09-03 15:43:20.875 246 12650.30 94.40 54919.95 88888.00 2011-09-03 15:43:21.000 246 12650.25 94.38 54919.95 88888.00 2011-09-03 15:43:21.125 246 12650.20 94.40 54919.95 88888.00 2011-09-03 15:43:21.250 246 12650.20 94.40 54919.97 88888.00 2011-09-03 15:43:21.375 246 12650.27 94.40 54919.95 88888.00 2011-09-03 15:43:21.500 246 12650.23 94.40 54919.93 88888.00 2011-09-03 15:43:21.625 246 12650.23 94.40 54919.95 88888.00 2011-09-03 15:43:21.750 246 12650.30 94.40 54919.95 88888.00 2011-09-03 15:43:21.875 246 12650.25 94.40 54919.93 88888.00 2011-09-03 15:43:22.000 246 12650.25 94.38 54919.93 88888.00 2011-09-03 15:43:22.125 246 12650.30 94.35 54919.93 88888.00 2011-09-03 15:43:22.250 246 12650.25 94.35 54919.93 88888.00 2011-09-03 15:43:22.375 246 12650.20 94.35 54919.90 88888.00 2011-09-03 15:43:22.500 246 12650.17 94.35 54919.90 88888.00 2011-09-03 15:43:22.625 246 12650.23 94.33 54919.93 88888.00 2011-09-03 15:43:22.750 246 12650.20 94.33 54919.93 88888.00 2011-09-03 15:43:22.875 246 12650.17 94.35 54919.93 88888.00 2011-09-03 15:43:23.000 246 12650.15 94.35 54919.90 88888.00 2011-09-03 15:43:23.125 246 12650.25 94.30 54919.93 88888.00 2011-09-03 15:43:23.250 246 12650.27 94.33 54919.90 88888.00 2011-09-03 15:43:23.375 246 12650.30 94.33 54919.88 88888.00 2011-09-03 15:43:23.500 246 12650.20 94.30 54919.88 88888.00 2011-09-03 15:43:23.625 246 12650.12 94.33 54919.88 88888.00 2011-09-03 15:43:23.750 246 12650.08 94.33 54919.88 88888.00 2011-09-03 15:43:23.875 246 12650.10 94.30 54919.88 88888.00 2011-09-03 15:43:24.000 246 12650.12 94.33 54919.88 88888.00 2011-09-03 15:43:24.125 246 12650.17 94.33 54919.90 88888.00 2011-09-03 15:43:24.250 246 12650.20 94.33 54919.90 88888.00 2011-09-03 15:43:24.375 246 12650.20 94.30 54919.88 88888.00 2011-09-03 15:43:24.500 246 12650.23 94.25 54919.88 88888.00 2011-09-03 15:43:24.625 246 12650.25 94.25 54919.88 88888.00 2011-09-03 15:43:24.750 246 12650.25 94.28 54919.88 88888.00 2011-09-03 15:43:24.875 246 12650.25 94.28 54919.85 88888.00 2011-09-03 15:43:25.000 246 12650.27 94.28 54919.85 88888.00 2011-09-03 15:43:25.125 246 12650.33 94.25 54919.85 88888.00 2011-09-03 15:43:25.250 246 12650.30 94.22 54919.82 88888.00 2011-09-03 15:43:25.375 246 12650.30 94.25 54919.82 88888.00 2011-09-03 15:43:25.500 246 12650.25 94.25 54919.82 88888.00 2011-09-03 15:43:25.625 246 12650.27 94.25 54919.82 88888.00 2011-09-03 15:43:25.750 246 12650.35 94.25 54919.80 88888.00 2011-09-03 15:43:25.875 246 12650.33 94.22 54919.80 88888.00 2011-09-03 15:43:26.000 246 12650.35 94.25 54919.80 88888.00 2011-09-03 15:43:26.125 246 12650.38 94.25 54919.82 88888.00 2011-09-03 15:43:26.250 246 12650.33 94.22 54919.80 88888.00 2011-09-03 15:43:26.375 246 12650.30 94.22 54919.80 88888.00 2011-09-03 15:43:26.500 246 12650.25 94.22 54919.82 88888.00 2011-09-03 15:43:26.625 246 12650.23 94.25 54919.82 88888.00 2011-09-03 15:43:26.750 246 12650.23 94.25 54919.78 88888.00 2011-09-03 15:43:26.875 246 12650.25 94.25 54919.78 88888.00 2011-09-03 15:43:27.000 246 12650.27 94.20 54919.75 88888.00 2011-09-03 15:43:27.125 246 12650.33 94.25 54919.78 88888.00 2011-09-03 15:43:27.250 246 12650.35 94.22 54919.78 88888.00 2011-09-03 15:43:27.375 246 12650.33 94.22 54919.78 88888.00 2011-09-03 15:43:27.500 246 12650.27 94.22 54919.75 88888.00 2011-09-03 15:43:27.625 246 12650.33 94.22 54919.75 88888.00 2011-09-03 15:43:27.750 246 12650.35 94.22 54919.72 88888.00 2011-09-03 15:43:27.875 246 12650.38 94.20 54919.72 88888.00 2011-09-03 15:43:28.000 246 12650.40 94.17 54919.70 88888.00 2011-09-03 15:43:28.125 246 12650.38 94.20 54919.70 88888.00 2011-09-03 15:43:28.250 246 12650.30 94.20 54919.72 88888.00 2011-09-03 15:43:28.375 246 12650.33 94.17 54919.70 88888.00 2011-09-03 15:43:28.500 246 12650.30 94.22 54919.70 88888.00 2011-09-03 15:43:28.625 246 12650.33 94.25 54919.75 88888.00 2011-09-03 15:43:28.750 246 12650.40 94.25 54919.72 88888.00 2011-09-03 15:43:28.875 246 12650.40 94.22 54919.70 88888.00 2011-09-03 15:43:29.000 246 12650.38 94.22 54919.68 88888.00 2011-09-03 15:43:29.125 246 12650.38 94.22 54919.68 88888.00 2011-09-03 15:43:29.250 246 12650.35 94.22 54919.70 88888.00 2011-09-03 15:43:29.375 246 12650.35 94.22 54919.68 88888.00 2011-09-03 15:43:29.500 246 12650.33 94.22 54919.70 88888.00 2011-09-03 15:43:29.625 246 12650.35 94.20 54919.68 88888.00 2011-09-03 15:43:29.750 246 12650.38 94.20 54919.65 88888.00 2011-09-03 15:43:29.875 246 12650.38 94.20 54919.68 88888.00 2011-09-03 15:43:30.000 246 12650.35 94.20 54919.68 88888.00 2011-09-03 15:43:30.125 246 12650.38 94.22 54919.68 88888.00 2011-09-03 15:43:30.250 246 12650.38 94.20 54919.68 88888.00 2011-09-03 15:43:30.375 246 12650.38 94.22 54919.70 88888.00 2011-09-03 15:43:30.500 246 12650.33 94.20 54919.68 88888.00 2011-09-03 15:43:30.625 246 12650.33 94.22 54919.68 88888.00 2011-09-03 15:43:30.750 246 12650.25 94.20 54919.65 88888.00 2011-09-03 15:43:30.875 246 12650.25 94.20 54919.68 88888.00 2011-09-03 15:43:31.000 246 12650.35 94.17 54919.65 88888.00 2011-09-03 15:43:31.125 246 12650.35 94.17 54919.68 88888.00 2011-09-03 15:43:31.250 246 12650.27 94.15 54919.68 88888.00 2011-09-03 15:43:31.375 246 12650.27 94.15 54919.65 88888.00 2011-09-03 15:43:31.500 246 12650.30 94.15 54919.65 88888.00 2011-09-03 15:43:31.625 246 12650.35 94.12 54919.68 88888.00 2011-09-03 15:43:31.750 246 12650.35 94.15 54919.65 88888.00 2011-09-03 15:43:31.875 246 12650.33 94.15 54919.62 88888.00 2011-09-03 15:43:32.000 246 12650.30 94.10 54919.62 88888.00 2011-09-03 15:43:32.125 246 12650.33 94.08 54919.65 88888.00 2011-09-03 15:43:32.250 246 12650.30 94.05 54919.62 88888.00 2011-09-03 15:43:32.375 246 12650.25 94.05 54919.62 88888.00 2011-09-03 15:43:32.500 246 12650.25 94.05 54919.60 88888.00 2011-09-03 15:43:32.625 246 12650.27 94.05 54919.60 88888.00 2011-09-03 15:43:32.750 246 12650.25 94.03 54919.62 88888.00 2011-09-03 15:43:32.875 246 12650.25 94.03 54919.62 88888.00 2011-09-03 15:43:33.000 246 12650.30 94.00 54919.62 88888.00 2011-09-03 15:43:33.125 246 12650.33 94.03 54919.62 88888.00 2011-09-03 15:43:33.250 246 12650.33 94.00 54919.62 88888.00 2011-09-03 15:43:33.375 246 12650.33 94.03 54919.62 88888.00 2011-09-03 15:43:33.500 246 12650.33 94.03 54919.62 88888.00 2011-09-03 15:43:33.625 246 12650.33 94.00 54919.57 88888.00 2011-09-03 15:43:33.750 246 12650.33 94.00 54919.57 88888.00 2011-09-03 15:43:33.875 246 12650.38 94.00 54919.57 88888.00 2011-09-03 15:43:34.000 246 12650.38 94.00 54919.57 88888.00 2011-09-03 15:43:34.125 246 12650.38 93.97 54919.57 88888.00 2011-09-03 15:43:34.250 246 12650.30 94.00 54919.55 88888.00 2011-09-03 15:43:34.375 246 12650.30 94.00 54919.57 88888.00 2011-09-03 15:43:34.500 246 12650.30 94.00 54919.57 88888.00 2011-09-03 15:43:34.625 246 12650.30 93.97 54919.55 88888.00 2011-09-03 15:43:34.750 246 12650.30 94.00 54919.53 88888.00 2011-09-03 15:43:34.875 246 12650.35 93.97 54919.55 88888.00 2011-09-03 15:43:35.000 246 12650.38 93.95 54919.53 88888.00 2011-09-03 15:43:35.125 246 12650.38 93.92 54919.53 88888.00 2011-09-03 15:43:35.250 246 12650.35 93.92 54919.53 88888.00 2011-09-03 15:43:35.375 246 12650.35 93.92 54919.50 88888.00 2011-09-03 15:43:35.500 246 12650.33 93.95 54919.50 88888.00 2011-09-03 15:43:35.625 246 12650.33 93.95 54919.53 88888.00 2011-09-03 15:43:35.750 246 12650.35 93.95 54919.53 88888.00 2011-09-03 15:43:35.875 246 12650.33 93.92 54919.53 88888.00 2011-09-03 15:43:36.000 246 12650.33 93.92 54919.53 88888.00 2011-09-03 15:43:36.125 246 12650.40 93.92 54919.55 88888.00 2011-09-03 15:43:36.250 246 12650.45 93.92 54919.53 88888.00 2011-09-03 15:43:36.375 246 12650.45 93.92 54919.53 88888.00 2011-09-03 15:43:36.500 246 12650.42 93.90 54919.50 88888.00 2011-09-03 15:43:36.625 246 12650.40 93.90 54919.50 88888.00 2011-09-03 15:43:36.750 246 12650.38 93.92 54919.47 88888.00 2011-09-03 15:43:36.875 246 12650.35 93.92 54919.50 88888.00 2011-09-03 15:43:37.000 246 12650.33 93.92 54919.47 88888.00 2011-09-03 15:43:37.125 246 12650.33 93.90 54919.47 88888.00 2011-09-03 15:43:37.250 246 12650.35 93.90 54919.45 88888.00 2011-09-03 15:43:37.375 246 12650.40 93.92 54919.45 88888.00 2011-09-03 15:43:37.500 246 12650.38 93.95 54919.43 88888.00 2011-09-03 15:43:37.625 246 12650.42 93.95 54919.45 88888.00 2011-09-03 15:43:37.750 246 12650.48 94.00 54919.47 88888.00 2011-09-03 15:43:37.875 246 12650.45 93.97 54919.45 88888.00 2011-09-03 15:43:38.000 246 12650.42 93.95 54919.43 88888.00 2011-09-03 15:43:38.125 246 12650.40 93.95 54919.45 88888.00 2011-09-03 15:43:38.250 246 12650.38 93.95 54919.45 88888.00 2011-09-03 15:43:38.375 246 12650.35 93.95 54919.40 88888.00 2011-09-03 15:43:38.500 246 12650.27 93.92 54919.43 88888.00 2011-09-03 15:43:38.625 246 12650.27 93.92 54919.45 88888.00 2011-09-03 15:43:38.750 246 12650.33 93.97 54919.45 88888.00 2011-09-03 15:43:38.875 246 12650.33 94.00 54919.43 88888.00 2011-09-03 15:43:39.000 246 12650.35 94.00 54919.43 88888.00 2011-09-03 15:43:39.125 246 12650.38 94.00 54919.45 88888.00 2011-09-03 15:43:39.250 246 12650.40 93.97 54919.45 88888.00 2011-09-03 15:43:39.375 246 12650.40 94.00 54919.45 88888.00 2011-09-03 15:43:39.500 246 12650.35 94.03 54919.47 88888.00 2011-09-03 15:43:39.625 246 12650.35 94.00 54919.43 88888.00 2011-09-03 15:43:39.750 246 12650.35 94.00 54919.43 88888.00 2011-09-03 15:43:39.875 246 12650.35 94.00 54919.43 88888.00 2011-09-03 15:43:40.000 246 12650.38 93.95 54919.38 88888.00 2011-09-03 15:43:40.125 246 12650.38 93.97 54919.40 88888.00 2011-09-03 15:43:40.250 246 12650.38 93.97 54919.43 88888.00 2011-09-03 15:43:40.375 246 12650.35 93.95 54919.40 88888.00 2011-09-03 15:43:40.500 246 12650.33 93.92 54919.40 88888.00 2011-09-03 15:43:40.625 246 12650.30 93.90 54919.38 88888.00 2011-09-03 15:43:40.750 246 12650.33 93.95 54919.40 88888.00 2011-09-03 15:43:40.875 246 12650.38 93.95 54919.40 88888.00 2011-09-03 15:43:41.000 246 12650.40 93.90 54919.38 88888.00 2011-09-03 15:43:41.125 246 12650.38 93.90 54919.38 88888.00 2011-09-03 15:43:41.250 246 12650.33 93.90 54919.38 88888.00 2011-09-03 15:43:41.375 246 12650.33 93.90 54919.40 88888.00 2011-09-03 15:43:41.500 246 12650.30 93.90 54919.38 88888.00 2011-09-03 15:43:41.625 246 12650.27 93.88 54919.35 88888.00 2011-09-03 15:43:41.750 246 12650.35 93.85 54919.35 88888.00 2011-09-03 15:43:41.875 246 12650.35 93.90 54919.38 88888.00 2011-09-03 15:43:42.000 246 12650.33 93.92 54919.38 88888.00 2011-09-03 15:43:42.125 246 12650.30 93.90 54919.40 88888.00 2011-09-03 15:43:42.250 246 12650.33 93.88 54919.38 88888.00 2011-09-03 15:43:42.375 246 12650.38 93.90 54919.35 88888.00 2011-09-03 15:43:42.500 246 12650.38 93.90 54919.35 88888.00 2011-09-03 15:43:42.625 246 12650.35 93.88 54919.38 88888.00 2011-09-03 15:43:42.750 246 12650.27 93.83 54919.32 88888.00 2011-09-03 15:43:42.875 246 12650.23 93.83 54919.32 88888.00 2011-09-03 15:43:43.000 246 12650.27 93.80 54919.32 88888.00 2011-09-03 15:43:43.125 246 12650.33 93.80 54919.32 88888.00 2011-09-03 15:43:43.250 246 12650.27 93.78 54919.32 88888.00 2011-09-03 15:43:43.375 246 12650.23 93.80 54919.28 88888.00 2011-09-03 15:43:43.500 246 12650.30 93.78 54919.30 88888.00 2011-09-03 15:43:43.625 246 12650.33 93.78 54919.30 88888.00 2011-09-03 15:43:43.750 246 12650.33 93.78 54919.32 88888.00 2011-09-03 15:43:43.875 246 12650.33 93.75 54919.30 88888.00 2011-09-03 15:43:44.000 246 12650.30 93.72 54919.30 88888.00 2011-09-03 15:43:44.125 246 12650.33 93.72 54919.30 88888.00 2011-09-03 15:43:44.250 246 12650.35 93.70 54919.30 88888.00 2011-09-03 15:43:44.375 246 12650.33 93.72 54919.30 88888.00 2011-09-03 15:43:44.500 246 12650.33 93.75 54919.32 88888.00 2011-09-03 15:43:44.625 246 12650.23 93.72 54919.32 88888.00 2011-09-03 15:43:44.750 246 12650.15 93.70 54919.30 88888.00 2011-09-03 15:43:44.875 246 12650.15 93.67 54919.30 88888.00 2011-09-03 15:43:45.000 246 12650.20 93.70 54919.28 88888.00 2011-09-03 15:43:45.125 246 12650.23 93.67 54919.30 88888.00 2011-09-03 15:43:45.250 246 12650.17 93.65 54919.30 88888.00 2011-09-03 15:43:45.375 246 12650.20 93.65 54919.30 88888.00 2011-09-03 15:43:45.500 246 12650.20 93.65 54919.28 88888.00 2011-09-03 15:43:45.625 246 12650.17 93.62 54919.28 88888.00 2011-09-03 15:43:45.750 246 12650.20 93.65 54919.30 88888.00 2011-09-03 15:43:45.875 246 12650.25 93.65 54919.30 88888.00 2011-09-03 15:43:46.000 246 12650.25 93.65 54919.30 88888.00 2011-09-03 15:43:46.125 246 12650.23 93.62 54919.30 88888.00 2011-09-03 15:43:46.250 246 12650.23 93.60 54919.30 88888.00 2011-09-03 15:43:46.375 246 12650.25 93.60 54919.28 88888.00 2011-09-03 15:43:46.500 246 12650.25 93.65 54919.28 88888.00 2011-09-03 15:43:46.625 246 12650.20 93.60 54919.28 88888.00 2011-09-03 15:43:46.750 246 12650.12 93.58 54919.28 88888.00 2011-09-03 15:43:46.875 246 12650.08 93.55 54919.25 88888.00 2011-09-03 15:43:47.000 246 12650.08 93.55 54919.25 88888.00 2011-09-03 15:43:47.125 246 12650.08 93.55 54919.28 88888.00 2011-09-03 15:43:47.250 246 12650.05 93.55 54919.28 88888.00 2011-09-03 15:43:47.375 246 12650.20 93.53 54919.30 88888.00 2011-09-03 15:43:47.500 246 12650.27 93.53 54919.28 88888.00 2011-09-03 15:43:47.625 246 12650.25 93.53 54919.25 88888.00 2011-09-03 15:43:47.750 246 12650.20 93.53 54919.25 88888.00 2011-09-03 15:43:47.875 246 12650.20 93.53 54919.28 88888.00 2011-09-03 15:43:48.000 246 12650.15 93.50 54919.25 88888.00 2011-09-03 15:43:48.125 246 12650.12 93.45 54919.22 88888.00 2011-09-03 15:43:48.250 246 12650.10 93.42 54919.20 88888.00 2011-09-03 15:43:48.375 246 12650.12 93.45 54919.22 88888.00 2011-09-03 15:43:48.500 246 12650.10 93.40 54919.22 88888.00 2011-09-03 15:43:48.625 246 12650.12 93.40 54919.22 88888.00 2011-09-03 15:43:48.750 246 12650.17 93.38 54919.22 88888.00 2011-09-03 15:43:48.875 246 12650.20 93.35 54919.22 88888.00 2011-09-03 15:43:49.000 246 12650.17 93.38 54919.20 88888.00 2011-09-03 15:43:49.125 246 12650.17 93.38 54919.22 88888.00 2011-09-03 15:43:49.250 246 12650.15 93.35 54919.22 88888.00 2011-09-03 15:43:49.375 246 12650.12 93.35 54919.25 88888.00 2011-09-03 15:43:49.500 246 12650.12 93.35 54919.25 88888.00 2011-09-03 15:43:49.625 246 12650.12 93.33 54919.25 88888.00 2011-09-03 15:43:49.750 246 12650.15 93.30 54919.22 88888.00 2011-09-03 15:43:49.875 246 12650.12 93.28 54919.22 88888.00 2011-09-03 15:43:50.000 246 12650.17 93.28 54919.20 88888.00 2011-09-03 15:43:50.125 246 12650.23 93.28 54919.18 88888.00 2011-09-03 15:43:50.250 246 12650.23 93.28 54919.18 88888.00 2011-09-03 15:43:50.375 246 12650.15 93.28 54919.20 88888.00 2011-09-03 15:43:50.500 246 12650.12 93.22 54919.18 88888.00 2011-09-03 15:43:50.625 246 12650.15 93.20 54919.18 88888.00 2011-09-03 15:43:50.750 246 12650.17 93.20 54919.18 88888.00 2011-09-03 15:43:50.875 246 12650.17 93.22 54919.18 88888.00 2011-09-03 15:43:51.000 246 12650.17 93.20 54919.18 88888.00 2011-09-03 15:43:51.125 246 12650.17 93.17 54919.18 88888.00 2011-09-03 15:43:51.250 246 12650.12 93.17 54919.20 88888.00 2011-09-03 15:43:51.375 246 12650.20 93.20 54919.18 88888.00 2011-09-03 15:43:51.500 246 12650.15 93.17 54919.18 88888.00 2011-09-03 15:43:51.625 246 12650.10 93.15 54919.18 88888.00 2011-09-03 15:43:51.750 246 12650.12 93.17 54919.18 88888.00 2011-09-03 15:43:51.875 246 12650.17 93.17 54919.18 88888.00 2011-09-03 15:43:52.000 246 12650.17 93.17 54919.15 88888.00 2011-09-03 15:43:52.125 246 12650.12 93.15 54919.15 88888.00 2011-09-03 15:43:52.250 246 12650.12 93.15 54919.15 88888.00 2011-09-03 15:43:52.375 246 12650.17 93.12 54919.18 88888.00 2011-09-03 15:43:52.500 246 12650.15 93.10 54919.18 88888.00 2011-09-03 15:43:52.625 246 12650.12 93.10 54919.18 88888.00 2011-09-03 15:43:52.750 246 12650.10 93.08 54919.18 88888.00 2011-09-03 15:43:52.875 246 12650.10 93.08 54919.15 88888.00 2011-09-03 15:43:53.000 246 12650.08 93.08 54919.15 88888.00 2011-09-03 15:43:53.125 246 12650.12 93.08 54919.15 88888.00 2011-09-03 15:43:53.250 246 12650.10 93.03 54919.15 88888.00 2011-09-03 15:43:53.375 246 12650.12 93.03 54919.15 88888.00 2011-09-03 15:43:53.500 246 12650.15 93.00 54919.12 88888.00 2011-09-03 15:43:53.625 246 12650.12 93.00 54919.12 88888.00 2011-09-03 15:43:53.750 246 12650.10 93.00 54919.12 88888.00 2011-09-03 15:43:53.875 246 12650.08 92.97 54919.12 88888.00 2011-09-03 15:43:54.000 246 12650.12 92.97 54919.10 88888.00 2011-09-03 15:43:54.125 246 12650.12 92.97 54919.12 88888.00 2011-09-03 15:43:54.250 246 12650.08 92.92 54919.12 88888.00 2011-09-03 15:43:54.375 246 12650.10 92.95 54919.10 88888.00 2011-09-03 15:43:54.500 246 12650.10 92.92 54919.12 88888.00 2011-09-03 15:43:54.625 246 12650.12 92.92 54919.10 88888.00 2011-09-03 15:43:54.750 246 12650.15 92.92 54919.10 88888.00 2011-09-03 15:43:54.875 246 12650.17 92.92 54919.07 88888.00 2011-09-03 15:43:55.000 246 12650.15 92.90 54919.05 88888.00 2011-09-03 15:43:55.125 246 12650.10 92.85 54919.07 88888.00 2011-09-03 15:43:55.250 246 12650.05 92.85 54919.10 88888.00 2011-09-03 15:43:55.375 246 12650.12 92.88 54919.10 88888.00 2011-09-03 15:43:55.500 246 12650.12 92.85 54919.07 88888.00 2011-09-03 15:43:55.625 246 12650.12 92.83 54919.05 88888.00 2011-09-03 15:43:55.750 246 12650.12 92.83 54919.05 88888.00 2011-09-03 15:43:55.875 246 12650.17 92.83 54919.07 88888.00 2011-09-03 15:43:56.000 246 12650.15 92.80 54919.05 88888.00 2011-09-03 15:43:56.125 246 12650.12 92.80 54919.07 88888.00 2011-09-03 15:43:56.250 246 12650.08 92.78 54919.07 88888.00 2011-09-03 15:43:56.375 246 12650.12 92.78 54919.05 88888.00 2011-09-03 15:43:56.500 246 12650.15 92.78 54919.05 88888.00 2011-09-03 15:43:56.625 246 12650.17 92.78 54919.05 88888.00 2011-09-03 15:43:56.750 246 12650.17 92.75 54919.07 88888.00 2011-09-03 15:43:56.875 246 12650.20 92.72 54919.03 88888.00 2011-09-03 15:43:57.000 246 12650.17 92.72 54919.00 88888.00 2011-09-03 15:43:57.125 246 12650.20 92.72 54919.03 88888.00 2011-09-03 15:43:57.250 246 12650.15 92.70 54919.05 88888.00 2011-09-03 15:43:57.375 246 12650.17 92.70 54919.05 88888.00 2011-09-03 15:43:57.500 246 12650.20 92.70 54919.03 88888.00 2011-09-03 15:43:57.625 246 12650.15 92.70 54918.97 88888.00 2011-09-03 15:43:57.750 246 12650.12 92.70 54919.00 88888.00 2011-09-03 15:43:57.875 246 12650.17 92.67 54919.03 88888.00 2011-09-03 15:43:58.000 246 12650.15 92.65 54919.00 88888.00 2011-09-03 15:43:58.125 246 12650.10 92.65 54918.97 88888.00 2011-09-03 15:43:58.250 246 12650.08 92.62 54919.00 88888.00 2011-09-03 15:43:58.375 246 12650.05 92.62 54918.97 88888.00 2011-09-03 15:43:58.500 246 12650.08 92.67 54919.00 88888.00 2011-09-03 15:43:58.625 246 12650.17 92.70 54919.00 88888.00 2011-09-03 15:43:58.750 246 12650.15 92.65 54918.95 88888.00 2011-09-03 15:43:58.875 246 12650.10 92.62 54918.95 88888.00 2011-09-03 15:43:59.000 246 12650.12 92.62 54918.95 88888.00 2011-09-03 15:43:59.125 246 12650.10 92.62 54918.95 88888.00 2011-09-03 15:43:59.250 246 12650.08 92.55 54918.95 88888.00 2011-09-03 15:43:59.375 246 12650.08 92.55 54918.95 88888.00 2011-09-03 15:43:59.500 246 12650.08 92.58 54918.95 88888.00 2011-09-03 15:43:59.625 246 12650.15 92.58 54918.93 88888.00 2011-09-03 15:43:59.750 246 12650.17 92.58 54918.93 88888.00 2011-09-03 15:43:59.875 246 12650.17 92.58 54918.93 88888.00 2011-09-03 15:44:00.000 246 12650.12 92.58 54918.95 88888.00 2011-09-03 15:44:00.125 246 12650.12 92.58 54918.95 88888.00 2011-09-03 15:44:00.250 246 12650.17 92.53 54918.93 88888.00 2011-09-03 15:44:00.375 246 12650.12 92.55 54918.88 88888.00 2011-09-03 15:44:00.500 246 12650.10 92.58 54918.90 88888.00 2011-09-03 15:44:00.625 246 12650.12 92.58 54918.90 88888.00 2011-09-03 15:44:00.750 246 12650.15 92.55 54918.90 88888.00 2011-09-03 15:44:00.875 246 12650.10 92.55 54918.93 88888.00 2011-09-03 15:44:01.000 246 12650.17 92.58 54918.90 88888.00 2011-09-03 15:44:01.125 246 12650.20 92.60 54918.93 88888.00 2011-09-03 15:44:01.250 246 12650.12 92.60 54918.90 88888.00 2011-09-03 15:44:01.375 246 12650.15 92.60 54918.88 88888.00 2011-09-03 15:44:01.500 246 12650.17 92.60 54918.90 88888.00 2011-09-03 15:44:01.625 246 12650.17 92.58 54918.88 88888.00 2011-09-03 15:44:01.750 246 12650.15 92.55 54918.85 88888.00 2011-09-03 15:44:01.875 246 12650.15 92.53 54918.85 88888.00 2011-09-03 15:44:02.000 246 12650.15 92.55 54918.82 88888.00 2011-09-03 15:44:02.125 246 12650.23 92.53 54918.82 88888.00 2011-09-03 15:44:02.250 246 12650.20 92.53 54918.85 88888.00 2011-09-03 15:44:02.375 246 12650.17 92.55 54918.82 88888.00 2011-09-03 15:44:02.500 246 12650.15 92.53 54918.82 88888.00 2011-09-03 15:44:02.625 246 12650.15 92.55 54918.82 88888.00 2011-09-03 15:44:02.750 246 12650.12 92.50 54918.80 88888.00 2011-09-03 15:44:02.875 246 12650.08 92.50 54918.78 88888.00 2011-09-03 15:44:03.000 246 12650.08 92.50 54918.82 88888.00 2011-09-03 15:44:03.125 246 12650.12 92.47 54918.82 88888.00 2011-09-03 15:44:03.250 246 12650.02 92.45 54918.82 88888.00 2011-09-03 15:44:03.375 246 12650.00 92.47 54918.82 88888.00 2011-09-03 15:44:03.500 246 12650.08 92.47 54918.80 88888.00 2011-09-03 15:44:03.625 246 12650.12 92.47 54918.82 88888.00 2011-09-03 15:44:03.750 246 12650.12 92.47 54918.82 88888.00 2011-09-03 15:44:03.875 246 12650.12 92.45 54918.82 88888.00 2011-09-03 15:44:04.000 246 12650.17 92.45 54918.80 88888.00 2011-09-03 15:44:04.125 246 12650.12 92.42 54918.78 88888.00 2011-09-03 15:44:04.250 246 12650.05 92.38 54918.78 88888.00 2011-09-03 15:44:04.375 246 12650.15 92.40 54918.75 88888.00 2011-09-03 15:44:04.500 246 12650.12 92.40 54918.75 88888.00 2011-09-03 15:44:04.625 246 12650.08 92.40 54918.75 88888.00 2011-09-03 15:44:04.750 246 12650.15 92.40 54918.75 88888.00 2011-09-03 15:44:04.875 246 12650.10 92.38 54918.75 88888.00 2011-09-03 15:44:05.000 246 12650.12 92.35 54918.70 88888.00 2011-09-03 15:44:05.125 246 12650.15 92.35 54918.70 88888.00 2011-09-03 15:44:05.250 246 12650.17 92.30 54918.70 88888.00 2011-09-03 15:44:05.375 246 12650.12 92.30 54918.70 88888.00 2011-09-03 15:44:05.500 246 12650.12 92.28 54918.72 88888.00 2011-09-03 15:44:05.625 246 12650.17 92.28 54918.72 88888.00 2011-09-03 15:44:05.750 246 12650.25 92.28 54918.72 88888.00 2011-09-03 15:44:05.875 246 12650.25 92.28 54918.70 88888.00 2011-09-03 15:44:06.000 246 12650.25 92.28 54918.68 88888.00 2011-09-03 15:44:06.125 246 12650.20 92.28 54918.72 88888.00 2011-09-03 15:44:06.250 246 12650.17 92.28 54918.70 88888.00 2011-09-03 15:44:06.375 246 12650.17 92.28 54918.68 88888.00 2011-09-03 15:44:06.500 246 12650.17 92.30 54918.70 88888.00 2011-09-03 15:44:06.625 246 12650.20 92.28 54918.70 88888.00 2011-09-03 15:44:06.750 246 12650.23 92.25 54918.68 88888.00 2011-09-03 15:44:06.875 246 12650.30 92.25 54918.65 88888.00 2011-09-03 15:44:07.000 246 12650.33 92.28 54918.68 88888.00 2011-09-03 15:44:07.125 246 12650.33 92.25 54918.65 88888.00 2011-09-03 15:44:07.250 246 12650.27 92.22 54918.62 88888.00 2011-09-03 15:44:07.375 246 12650.35 92.25 54918.60 88888.00 2011-09-03 15:44:07.500 246 12650.38 92.28 54918.60 88888.00 2011-09-03 15:44:07.625 246 12650.35 92.30 54918.60 88888.00 2011-09-03 15:44:07.750 246 12650.33 92.25 54918.60 88888.00 2011-09-03 15:44:07.875 246 12650.33 92.25 54918.60 88888.00 2011-09-03 15:44:08.000 246 12650.35 92.25 54918.57 88888.00 2011-09-03 15:44:08.125 246 12650.35 92.25 54918.57 88888.00 2011-09-03 15:44:08.250 246 12650.30 92.20 54918.60 88888.00 2011-09-03 15:44:08.375 246 12650.35 92.25 54918.60 88888.00 2011-09-03 15:44:08.500 246 12650.38 92.22 54918.57 88888.00 2011-09-03 15:44:08.625 246 12650.42 92.20 54918.57 88888.00 2011-09-03 15:44:08.750 246 12650.48 92.22 54918.55 88888.00 2011-09-03 15:44:08.875 246 12650.45 92.25 54918.55 88888.00 2011-09-03 15:44:09.000 246 12650.42 92.22 54918.55 88888.00 2011-09-03 15:44:09.125 246 12650.48 92.22 54918.53 88888.00 2011-09-03 15:44:09.250 246 12650.45 92.25 54918.53 88888.00 2011-09-03 15:44:09.375 246 12650.50 92.28 54918.53 88888.00 2011-09-03 15:44:09.500 246 12650.55 92.28 54918.53 88888.00 2011-09-03 15:44:09.625 246 12650.52 92.25 54918.55 88888.00 2011-09-03 15:44:09.750 246 12650.45 92.28 54918.53 88888.00 2011-09-03 15:44:09.875 246 12650.40 92.28 54918.53 88888.00 2011-09-03 15:44:10.000 246 12650.40 92.25 54918.55 88888.00 2011-09-03 15:44:10.125 246 12650.45 92.25 54918.53 88888.00 2011-09-03 15:44:10.250 246 12650.48 92.22 54918.50 88888.00 2011-09-03 15:44:10.375 246 12650.42 92.28 54918.50 88888.00 2011-09-03 15:44:10.500 246 12650.45 92.25 54918.47 88888.00 2011-09-03 15:44:10.625 246 12650.50 92.25 54918.50 88888.00 2011-09-03 15:44:10.750 246 12650.55 92.25 54918.47 88888.00 2011-09-03 15:44:10.875 246 12650.58 92.22 54918.45 88888.00 2011-09-03 15:44:11.000 246 12650.60 92.22 54918.45 88888.00 2011-09-03 15:44:11.125 246 12650.52 92.25 54918.47 88888.00 2011-09-03 15:44:11.250 246 12650.45 92.25 54918.45 88888.00 2011-09-03 15:44:11.375 246 12650.48 92.25 54918.45 88888.00 2011-09-03 15:44:11.500 246 12650.48 92.20 54918.43 88888.00 2011-09-03 15:44:11.625 246 12650.50 92.22 54918.45 88888.00 2011-09-03 15:44:11.750 246 12650.50 92.22 54918.43 88888.00 2011-09-03 15:44:11.875 246 12650.50 92.17 54918.43 88888.00 2011-09-03 15:44:12.000 246 12650.50 92.17 54918.43 88888.00 2011-09-03 15:44:12.125 246 12650.45 92.17 54918.43 88888.00 2011-09-03 15:44:12.250 246 12650.42 92.15 54918.40 88888.00 2011-09-03 15:44:12.375 246 12650.48 92.15 54918.40 88888.00 2011-09-03 15:44:12.500 246 12650.50 92.15 54918.38 88888.00 2011-09-03 15:44:12.625 246 12650.48 92.12 54918.40 88888.00 2011-09-03 15:44:12.750 246 12650.42 92.12 54918.40 88888.00 2011-09-03 15:44:12.875 246 12650.48 92.12 54918.40 88888.00 2011-09-03 15:44:13.000 246 12650.50 92.15 54918.38 88888.00 2011-09-03 15:44:13.125 246 12650.45 92.17 54918.38 88888.00 2011-09-03 15:44:13.250 246 12650.38 92.17 54918.38 88888.00 2011-09-03 15:44:13.375 246 12650.40 92.15 54918.38 88888.00 2011-09-03 15:44:13.500 246 12650.48 92.17 54918.40 88888.00 2011-09-03 15:44:13.625 246 12650.48 92.15 54918.40 88888.00 2011-09-03 15:44:13.750 246 12650.42 92.15 54918.35 88888.00 2011-09-03 15:44:13.875 246 12650.35 92.17 54918.35 88888.00 2011-09-03 15:44:14.000 246 12650.35 92.15 54918.32 88888.00 2011-09-03 15:44:14.125 246 12650.40 92.12 54918.32 88888.00 2011-09-03 15:44:14.250 246 12650.38 92.08 54918.32 88888.00 2011-09-03 15:44:14.375 246 12650.35 92.10 54918.35 88888.00 2011-09-03 15:44:14.500 246 12650.35 92.12 54918.38 88888.00 2011-09-03 15:44:14.625 246 12650.35 92.15 54918.38 88888.00 2011-09-03 15:44:14.750 246 12650.40 92.10 54918.35 88888.00 2011-09-03 15:44:14.875 246 12650.33 92.08 54918.35 88888.00 2011-09-03 15:44:15.000 246 12650.35 92.10 54918.32 88888.00 2011-09-03 15:44:15.125 246 12650.27 92.10 54918.30 88888.00 2011-09-03 15:44:15.250 246 12650.25 92.05 54918.28 88888.00 2011-09-03 15:44:15.375 246 12650.30 92.08 54918.28 88888.00 2011-09-03 15:44:15.500 246 12650.33 92.08 54918.28 88888.00 2011-09-03 15:44:15.625 246 12650.27 92.08 54918.30 88888.00 2011-09-03 15:44:15.750 246 12650.27 92.08 54918.32 88888.00 2011-09-03 15:44:15.875 246 12650.27 92.08 54918.30 88888.00 2011-09-03 15:44:16.000 246 12650.33 92.08 54918.30 88888.00 2011-09-03 15:44:16.125 246 12650.38 92.12 54918.30 88888.00 2011-09-03 15:44:16.250 246 12650.33 92.12 54918.28 88888.00 2011-09-03 15:44:16.375 246 12650.38 92.12 54918.25 88888.00 2011-09-03 15:44:16.500 246 12650.38 92.10 54918.25 88888.00 2011-09-03 15:44:16.625 246 12650.40 92.15 54918.28 88888.00 2011-09-03 15:44:16.750 246 12650.40 92.20 54918.28 88888.00 2011-09-03 15:44:16.875 246 12650.38 92.17 54918.28 88888.00 2011-09-03 15:44:17.000 246 12650.38 92.20 54918.25 88888.00 2011-09-03 15:44:17.125 246 12650.40 92.20 54918.30 88888.00 2011-09-03 15:44:17.250 246 12650.35 92.15 54918.28 88888.00 2011-09-03 15:44:17.375 246 12650.35 92.15 54918.25 88888.00 2011-09-03 15:44:17.500 246 12650.33 92.17 54918.22 88888.00 2011-09-03 15:44:17.625 246 12650.30 92.17 54918.22 88888.00 2011-09-03 15:44:17.750 246 12650.27 92.17 54918.22 88888.00 2011-09-03 15:44:17.875 246 12650.33 92.12 54918.20 88888.00 2011-09-03 15:44:18.000 246 12650.35 92.12 54918.18 88888.00 2011-09-03 15:44:18.125 246 12650.42 92.17 54918.18 88888.00 2011-09-03 15:44:18.250 246 12650.40 92.20 54918.20 88888.00 2011-09-03 15:44:18.375 246 12650.38 92.20 54918.20 88888.00 2011-09-03 15:44:18.500 246 12650.35 92.20 54918.20 88888.00 2011-09-03 15:44:18.625 246 12650.35 92.22 54918.18 88888.00 2011-09-03 15:44:18.750 246 12650.33 92.22 54918.18 88888.00 2011-09-03 15:44:18.875 246 12650.33 92.20 54918.18 88888.00 2011-09-03 15:44:19.000 246 12650.38 92.20 54918.15 88888.00 2011-09-03 15:44:19.125 246 12650.35 92.20 54918.18 88888.00 2011-09-03 15:44:19.250 246 12650.33 92.17 54918.18 88888.00 2011-09-03 15:44:19.375 246 12650.38 92.17 54918.18 88888.00 2011-09-03 15:44:19.500 246 12650.40 92.17 54918.15 88888.00 2011-09-03 15:44:19.625 246 12650.40 92.20 54918.12 88888.00 2011-09-03 15:44:19.750 246 12650.38 92.17 54918.12 88888.00 2011-09-03 15:44:19.875 246 12650.40 92.17 54918.12 88888.00 2011-09-03 15:44:20.000 246 12650.42 92.17 54918.12 88888.00 2011-09-03 15:44:20.125 246 12650.40 92.22 54918.12 88888.00 2011-09-03 15:44:20.250 246 12650.40 92.17 54918.12 88888.00 2011-09-03 15:44:20.375 246 12650.42 92.17 54918.12 88888.00 2011-09-03 15:44:20.500 246 12650.40 92.22 54918.10 88888.00 2011-09-03 15:44:20.625 246 12650.35 92.22 54918.10 88888.00 2011-09-03 15:44:20.750 246 12650.38 92.20 54918.10 88888.00 2011-09-03 15:44:20.875 246 12650.38 92.20 54918.07 88888.00 2011-09-03 15:44:21.000 246 12650.38 92.20 54918.05 88888.00 2011-09-03 15:44:21.125 246 12650.40 92.17 54918.05 88888.00 2011-09-03 15:44:21.250 246 12650.40 92.22 54918.07 88888.00 2011-09-03 15:44:21.375 246 12650.42 92.20 54918.07 88888.00 2011-09-03 15:44:21.500 246 12650.40 92.22 54918.03 88888.00 2011-09-03 15:44:21.625 246 12650.35 92.20 54918.05 88888.00 2011-09-03 15:44:21.750 246 12650.33 92.25 54918.03 88888.00 2011-09-03 15:44:21.875 246 12650.33 92.25 54918.05 88888.00 2011-09-03 15:44:22.000 246 12650.35 92.25 54918.03 88888.00 2011-09-03 15:44:22.125 246 12650.38 92.25 54918.03 88888.00 2011-09-03 15:44:22.250 246 12650.38 92.22 54918.03 88888.00 2011-09-03 15:44:22.375 246 12650.35 92.22 54918.00 88888.00 2011-09-03 15:44:22.500 246 12650.33 92.28 54918.00 88888.00 2011-09-03 15:44:22.625 246 12650.38 92.33 54918.00 88888.00 2011-09-03 15:44:22.750 246 12650.40 92.33 54918.00 88888.00 2011-09-03 15:44:22.875 246 12650.38 92.30 54917.97 88888.00 2011-09-03 15:44:23.000 246 12650.40 92.28 54917.95 88888.00 2011-09-03 15:44:23.125 246 12650.38 92.28 54917.97 88888.00 2011-09-03 15:44:23.250 246 12650.35 92.28 54918.00 88888.00 2011-09-03 15:44:23.375 246 12650.40 92.30 54917.97 88888.00 2011-09-03 15:44:23.500 246 12650.45 92.33 54917.95 88888.00 2011-09-03 15:44:23.625 246 12650.48 92.33 54917.97 88888.00 2011-09-03 15:44:23.750 246 12650.45 92.35 54917.95 88888.00 2011-09-03 15:44:23.875 246 12650.42 92.33 54917.95 88888.00 2011-09-03 15:44:24.000 246 12650.42 92.35 54917.95 88888.00 2011-09-03 15:44:24.125 246 12650.45 92.33 54917.90 88888.00 2011-09-03 15:44:24.250 246 12650.45 92.35 54917.90 88888.00 2011-09-03 15:44:24.375 246 12650.50 92.40 54917.90 88888.00 2011-09-03 15:44:24.500 246 12650.45 92.38 54917.90 88888.00 2011-09-03 15:44:24.625 246 12650.42 92.38 54917.90 88888.00 2011-09-03 15:44:24.750 246 12650.42 92.38 54917.88 88888.00 2011-09-03 15:44:24.875 246 12650.45 92.38 54917.90 88888.00 2011-09-03 15:44:25.000 246 12650.48 92.40 54917.88 88888.00 2011-09-03 15:44:25.125 246 12650.45 92.42 54917.88 88888.00 2011-09-03 15:44:25.250 246 12650.40 92.40 54917.88 88888.00 2011-09-03 15:44:25.375 246 12650.40 92.42 54917.90 88888.00 2011-09-03 15:44:25.500 246 12650.35 92.45 54917.88 88888.00 2011-09-03 15:44:25.625 246 12650.33 92.45 54917.88 88888.00 2011-09-03 15:44:25.750 246 12650.40 92.47 54917.88 88888.00 2011-09-03 15:44:25.875 246 12650.42 92.45 54917.88 88888.00 2011-09-03 15:44:26.000 246 12650.42 92.45 54917.88 88888.00 2011-09-03 15:44:26.125 246 12650.42 92.47 54917.88 88888.00 2011-09-03 15:44:26.250 246 12650.40 92.45 54917.88 88888.00 2011-09-03 15:44:26.375 246 12650.48 92.45 54917.88 88888.00 2011-09-03 15:44:26.500 246 12650.52 92.50 54917.85 88888.00 2011-09-03 15:44:26.625 246 12650.55 92.55 54917.85 88888.00 2011-09-03 15:44:26.750 246 12650.52 92.53 54917.85 88888.00 2011-09-03 15:44:26.875 246 12650.50 92.53 54917.85 88888.00 2011-09-03 15:44:27.000 246 12650.52 92.50 54917.82 88888.00 2011-09-03 15:44:27.125 246 12650.48 92.53 54917.82 88888.00 2011-09-03 15:44:27.250 246 12650.40 92.53 54917.82 88888.00 2011-09-03 15:44:27.375 246 12650.42 92.53 54917.82 88888.00 2011-09-03 15:44:27.500 246 12650.40 92.53 54917.85 88888.00 2011-09-03 15:44:27.625 246 12650.38 92.53 54917.85 88888.00 2011-09-03 15:44:27.750 246 12650.45 92.55 54917.82 88888.00 2011-09-03 15:44:27.875 246 12650.50 92.55 54917.80 88888.00 2011-09-03 15:44:28.000 246 12650.50 92.55 54917.78 88888.00 2011-09-03 15:44:28.125 246 12650.48 92.58 54917.78 88888.00 2011-09-03 15:44:28.250 246 12650.42 92.60 54917.80 88888.00 2011-09-03 15:44:28.375 246 12650.42 92.62 54917.80 88888.00 2011-09-03 15:44:28.500 246 12650.45 92.60 54917.75 88888.00 2011-09-03 15:44:28.625 246 12650.45 92.60 54917.72 88888.00 2011-09-03 15:44:28.750 246 12650.42 92.65 54917.72 88888.00 2011-09-03 15:44:28.875 246 12650.45 92.70 54917.75 88888.00 2011-09-03 15:44:29.000 246 12650.48 92.67 54917.72 88888.00 2011-09-03 15:44:29.125 246 12650.48 92.65 54917.72 88888.00 2011-09-03 15:44:29.250 246 12650.48 92.62 54917.70 88888.00 2011-09-03 15:44:29.375 246 12650.48 92.65 54917.70 88888.00 2011-09-03 15:44:29.500 246 12650.40 92.65 54917.72 88888.00 2011-09-03 15:44:29.625 246 12650.35 92.70 54917.75 88888.00 2011-09-03 15:44:29.750 246 12650.35 92.72 54917.75 88888.00 2011-09-03 15:44:29.875 246 12650.38 92.70 54917.75 88888.00 2011-09-03 15:44:30.000 246 12650.40 92.72 54917.70 88888.00 2011-09-03 15:44:30.125 246 12650.38 92.75 54917.70 88888.00 2011-09-03 15:44:30.250 246 12650.35 92.75 54917.72 88888.00 2011-09-03 15:44:30.375 246 12650.33 92.72 54917.70 88888.00 2011-09-03 15:44:30.500 246 12650.33 92.72 54917.68 88888.00 2011-09-03 15:44:30.625 246 12650.33 92.72 54917.68 88888.00 2011-09-03 15:44:30.750 246 12650.27 92.75 54917.68 88888.00 2011-09-03 15:44:30.875 246 12650.25 92.75 54917.68 88888.00 2011-09-03 15:44:31.000 246 12650.33 92.78 54917.68 88888.00 2011-09-03 15:44:31.125 246 12650.33 92.75 54917.68 88888.00 2011-09-03 15:44:31.250 246 12650.30 92.75 54917.70 88888.00 2011-09-03 15:44:31.375 246 12650.38 92.78 54917.68 88888.00 2011-09-03 15:44:31.500 246 12650.35 92.80 54917.65 88888.00 2011-09-03 15:44:31.625 246 12650.33 92.80 54917.65 88888.00 2011-09-03 15:44:31.750 246 12650.33 92.80 54917.68 88888.00 2011-09-03 15:44:31.875 246 12650.33 92.83 54917.68 88888.00 2011-09-03 15:44:32.000 246 12650.33 92.83 54917.65 88888.00 2011-09-03 15:44:32.125 246 12650.30 92.80 54917.62 88888.00 2011-09-03 15:44:32.250 246 12650.30 92.80 54917.62 88888.00 2011-09-03 15:44:32.375 246 12650.38 92.83 54917.65 88888.00 2011-09-03 15:44:32.500 246 12650.38 92.85 54917.68 88888.00 2011-09-03 15:44:32.625 246 12650.35 92.85 54917.65 88888.00 2011-09-03 15:44:32.750 246 12650.30 92.80 54917.62 88888.00 2011-09-03 15:44:32.875 246 12650.30 92.83 54917.62 88888.00 2011-09-03 15:44:33.000 246 12650.27 92.83 54917.60 88888.00 2011-09-03 15:44:33.125 246 12650.25 92.83 54917.62 88888.00 2011-09-03 15:44:33.250 246 12650.20 92.85 54917.62 88888.00 2011-09-03 15:44:33.375 246 12650.25 92.85 54917.62 88888.00 2011-09-03 15:44:33.500 246 12650.27 92.90 54917.62 88888.00 2011-09-03 15:44:33.625 246 12650.17 92.90 54917.62 88888.00 2011-09-03 15:44:33.750 246 12650.17 92.88 54917.62 88888.00 2011-09-03 15:44:33.875 246 12650.23 92.92 54917.62 88888.00 2011-09-03 15:44:34.000 246 12650.23 92.92 54917.62 88888.00 2011-09-03 15:44:34.125 246 12650.17 92.90 54917.60 88888.00 2011-09-03 15:44:34.250 246 12650.12 92.88 54917.60 88888.00 2011-09-03 15:44:34.375 246 12650.23 92.90 54917.57 88888.00 2011-09-03 15:44:34.500 246 12650.25 92.92 54917.60 88888.00 2011-09-03 15:44:34.625 246 12650.17 92.90 54917.57 88888.00 2011-09-03 15:44:34.750 246 12650.20 92.88 54917.60 88888.00 2011-09-03 15:44:34.875 246 12650.27 92.88 54917.60 88888.00 2011-09-03 15:44:35.000 246 12650.27 92.88 54917.55 88888.00 2011-09-03 15:44:35.125 246 12650.27 92.88 54917.57 88888.00 2011-09-03 15:44:35.250 246 12650.27 92.92 54917.57 88888.00 2011-09-03 15:44:35.375 246 12650.27 92.95 54917.57 88888.00 2011-09-03 15:44:35.500 246 12650.25 92.92 54917.57 88888.00 2011-09-03 15:44:35.625 246 12650.20 92.95 54917.57 88888.00 2011-09-03 15:44:35.750 246 12650.12 92.95 54917.57 88888.00 2011-09-03 15:44:35.875 246 12650.12 92.95 54917.55 88888.00 2011-09-03 15:44:36.000 246 12650.17 92.95 54917.53 88888.00 2011-09-03 15:44:36.125 246 12650.23 92.97 54917.53 88888.00 2011-09-03 15:44:36.250 246 12650.23 92.97 54917.50 88888.00 2011-09-03 15:44:36.375 246 12650.23 93.00 54917.53 88888.00 2011-09-03 15:44:36.500 246 12650.20 93.08 54917.55 88888.00 2011-09-03 15:44:36.625 246 12650.23 93.08 54917.55 88888.00 2011-09-03 15:44:36.750 246 12650.25 93.03 54917.53 88888.00 2011-09-03 15:44:36.875 246 12650.27 93.03 54917.53 88888.00 2011-09-03 15:44:37.000 246 12650.30 93.08 54917.55 88888.00 2011-09-03 15:44:37.125 246 12650.27 93.05 54917.55 88888.00 2011-09-03 15:44:37.250 246 12650.27 93.08 54917.53 88888.00 2011-09-03 15:44:37.375 246 12650.27 93.10 54917.53 88888.00 2011-09-03 15:44:37.500 246 12650.25 93.10 54917.53 88888.00 2011-09-03 15:44:37.625 246 12650.25 93.08 54917.50 88888.00 2011-09-03 15:44:37.750 246 12650.23 93.10 54917.50 88888.00 2011-09-03 15:44:37.875 246 12650.23 93.12 54917.50 88888.00 2011-09-03 15:44:38.000 246 12650.20 93.15 54917.50 88888.00 2011-09-03 15:44:38.125 246 12650.17 93.17 54917.50 88888.00 2011-09-03 15:44:38.250 246 12650.23 93.15 54917.50 88888.00 2011-09-03 15:44:38.375 246 12650.25 93.15 54917.47 88888.00 2011-09-03 15:44:38.500 246 12650.23 93.20 54917.45 88888.00 2011-09-03 15:44:38.625 246 12650.23 93.17 54917.47 88888.00 2011-09-03 15:44:38.750 246 12650.20 93.15 54917.45 88888.00 2011-09-03 15:44:38.875 246 12650.27 93.20 54917.47 88888.00 2011-09-03 15:44:39.000 246 12650.30 93.22 54917.47 88888.00 2011-09-03 15:44:39.125 246 12650.23 93.25 54917.47 88888.00 2011-09-03 15:44:39.250 246 12650.20 93.22 54917.45 88888.00 2011-09-03 15:44:39.375 246 12650.25 93.25 54917.43 88888.00 2011-09-03 15:44:39.500 246 12650.30 93.25 54917.43 88888.00 2011-09-03 15:44:39.625 246 12650.30 93.30 54917.43 88888.00 2011-09-03 15:44:39.750 246 12650.30 93.30 54917.43 88888.00 2011-09-03 15:44:39.875 246 12650.35 93.30 54917.43 88888.00 2011-09-03 15:44:40.000 246 12650.35 93.30 54917.40 88888.00 2011-09-03 15:44:40.125 246 12650.27 93.35 54917.40 88888.00 2011-09-03 15:44:40.250 246 12650.25 93.35 54917.43 88888.00 2011-09-03 15:44:40.375 246 12650.33 93.35 54917.38 88888.00 2011-09-03 15:44:40.500 246 12650.38 93.38 54917.35 88888.00 2011-09-03 15:44:40.625 246 12650.38 93.38 54917.38 88888.00 2011-09-03 15:44:40.750 246 12650.33 93.35 54917.38 88888.00 2011-09-03 15:44:40.875 246 12650.30 93.40 54917.40 88888.00 2011-09-03 15:44:41.000 246 12650.27 93.40 54917.40 88888.00 2011-09-03 15:44:41.125 246 12650.30 93.40 54917.38 88888.00 2011-09-03 15:44:41.250 246 12650.27 93.38 54917.38 88888.00 2011-09-03 15:44:41.375 246 12650.33 93.40 54917.35 88888.00 2011-09-03 15:44:41.500 246 12650.33 93.38 54917.35 88888.00 2011-09-03 15:44:41.625 246 12650.30 93.40 54917.35 88888.00 2011-09-03 15:44:41.750 246 12650.25 93.42 54917.35 88888.00 2011-09-03 15:44:41.875 246 12650.20 93.47 54917.32 88888.00 2011-09-03 15:44:42.000 246 12650.15 93.42 54917.32 88888.00 2011-09-03 15:44:42.125 246 12650.08 93.42 54917.35 88888.00 2011-09-03 15:44:42.250 246 12650.08 93.45 54917.35 88888.00 2011-09-03 15:44:42.375 246 12650.15 93.50 54917.35 88888.00 2011-09-03 15:44:42.500 246 12650.12 93.47 54917.32 88888.00 2011-09-03 15:44:42.625 246 12650.15 93.47 54917.32 88888.00 2011-09-03 15:44:42.750 246 12650.17 93.47 54917.35 88888.00 2011-09-03 15:44:42.875 246 12650.20 93.47 54917.35 88888.00 2011-09-03 15:44:43.000 246 12650.20 93.50 54917.38 88888.00 2011-09-03 15:44:43.125 246 12650.15 93.47 54917.35 88888.00 2011-09-03 15:44:43.250 246 12650.15 93.47 54917.32 88888.00 2011-09-03 15:44:43.375 246 12650.23 93.53 54917.32 88888.00 2011-09-03 15:44:43.500 246 12650.23 93.55 54917.32 88888.00 2011-09-03 15:44:43.625 246 12650.20 93.55 54917.32 88888.00 2011-09-03 15:44:43.750 246 12650.17 93.55 54917.30 88888.00 2011-09-03 15:44:43.875 246 12650.17 93.55 54917.30 88888.00 2011-09-03 15:44:44.000 246 12650.20 93.58 54917.30 88888.00 2011-09-03 15:44:44.125 246 12650.23 93.55 54917.30 88888.00 2011-09-03 15:44:44.250 246 12650.20 93.53 54917.28 88888.00 2011-09-03 15:44:44.375 246 12650.15 93.55 54917.28 88888.00 2011-09-03 15:44:44.500 246 12650.12 93.58 54917.25 88888.00 2011-09-03 15:44:44.625 246 12650.12 93.58 54917.25 88888.00 2011-09-03 15:44:44.750 246 12650.17 93.60 54917.28 88888.00 2011-09-03 15:44:44.875 246 12650.25 93.60 54917.25 88888.00 2011-09-03 15:44:45.000 246 12650.27 93.60 54917.25 88888.00 2011-09-03 15:44:45.125 246 12650.23 93.58 54917.25 88888.00 2011-09-03 15:44:45.250 246 12650.17 93.60 54917.22 88888.00 2011-09-03 15:44:45.375 246 12650.20 93.65 54917.22 88888.00 2011-09-03 15:44:45.500 246 12650.20 93.62 54917.22 88888.00 2011-09-03 15:44:45.625 246 12650.20 93.60 54917.25 88888.00 2011-09-03 15:44:45.750 246 12650.15 93.62 54917.25 88888.00 2011-09-03 15:44:45.875 246 12650.20 93.65 54917.22 88888.00 2011-09-03 15:44:46.000 246 12650.20 93.62 54917.20 88888.00 2011-09-03 15:44:46.125 246 12650.20 93.62 54917.22 88888.00 2011-09-03 15:44:46.250 246 12650.20 93.60 54917.22 88888.00 2011-09-03 15:44:46.375 246 12650.12 93.62 54917.18 88888.00 2011-09-03 15:44:46.500 246 12650.15 93.65 54917.20 88888.00 2011-09-03 15:44:46.625 246 12650.12 93.67 54917.20 88888.00 2011-09-03 15:44:46.750 246 12650.12 93.65 54917.18 88888.00 2011-09-03 15:44:46.875 246 12650.12 93.65 54917.20 88888.00 2011-09-03 15:44:47.000 246 12650.15 93.67 54917.20 88888.00 2011-09-03 15:44:47.125 246 12650.15 93.67 54917.20 88888.00 2011-09-03 15:44:47.250 246 12650.08 93.65 54917.22 88888.00 2011-09-03 15:44:47.375 246 12650.08 93.70 54917.20 88888.00 2011-09-03 15:44:47.500 246 12650.10 93.67 54917.20 88888.00 2011-09-03 15:44:47.625 246 12650.08 93.67 54917.20 88888.00 2011-09-03 15:44:47.750 246 12650.08 93.67 54917.18 88888.00 2011-09-03 15:44:47.875 246 12650.05 93.72 54917.20 88888.00 2011-09-03 15:44:48.000 246 12650.08 93.67 54917.18 88888.00 2011-09-03 15:44:48.125 246 12650.17 93.72 54917.18 88888.00 2011-09-03 15:44:48.250 246 12650.15 93.67 54917.18 88888.00 2011-09-03 15:44:48.375 246 12650.17 93.70 54917.18 88888.00 2011-09-03 15:44:48.500 246 12650.15 93.72 54917.18 88888.00 2011-09-03 15:44:48.625 246 12650.15 93.70 54917.18 88888.00 2011-09-03 15:44:48.750 246 12650.15 93.67 54917.18 88888.00 2011-09-03 15:44:48.875 246 12650.10 93.70 54917.15 88888.00 2011-09-03 15:44:49.000 246 12650.15 93.70 54917.15 88888.00 2011-09-03 15:44:49.125 246 12650.15 93.70 54917.15 88888.00 2011-09-03 15:44:49.250 246 12650.10 93.67 54917.15 88888.00 2011-09-03 15:44:49.375 246 12650.08 93.67 54917.15 88888.00 2011-09-03 15:44:49.500 246 12650.02 93.70 54917.15 88888.00 2011-09-03 15:44:49.625 246 12650.10 93.70 54917.12 88888.00 2011-09-03 15:44:49.750 246 12650.17 93.70 54917.12 88888.00 2011-09-03 15:44:49.875 246 12650.20 93.72 54917.12 88888.00 2011-09-03 15:44:50.000 246 12650.17 93.72 54917.12 88888.00 2011-09-03 15:44:50.125 246 12650.15 93.75 54917.12 88888.00 2011-09-03 15:44:50.250 246 12650.15 93.75 54917.12 88888.00 2011-09-03 15:44:50.375 246 12650.12 93.75 54917.12 88888.00 2011-09-03 15:44:50.500 246 12650.10 93.75 54917.12 88888.00 2011-09-03 15:44:50.625 246 12650.10 93.80 54917.12 88888.00 2011-09-03 15:44:50.750 246 12650.12 93.80 54917.12 88888.00 2011-09-03 15:44:50.875 246 12650.12 93.80 54917.12 88888.00 2011-09-03 15:44:51.000 246 12650.10 93.78 54917.12 88888.00 2011-09-03 15:44:51.125 246 12650.10 93.78 54917.18 88888.00 2011-09-03 15:44:51.250 246 12650.08 93.75 54917.15 88888.00 2011-09-03 15:44:51.375 246 12650.10 93.75 54917.12 88888.00 2011-09-03 15:44:51.500 246 12650.10 93.72 54917.10 88888.00 2011-09-03 15:44:51.625 246 12650.10 93.72 54917.10 88888.00 2011-09-03 15:44:51.750 246 12650.02 93.75 54917.10 88888.00 2011-09-03 15:44:51.875 246 12650.02 93.78 54917.10 88888.00 2011-09-03 15:44:52.000 246 12650.00 93.75 54917.10 88888.00 2011-09-03 15:44:52.125 246 12649.98 93.75 54917.07 88888.00 2011-09-03 15:44:52.250 246 12649.92 93.75 54917.10 88888.00 2011-09-03 15:44:52.375 246 12649.95 93.75 54917.07 88888.00 2011-09-03 15:44:52.500 246 12649.95 93.78 54917.10 88888.00 2011-09-03 15:44:52.625 246 12650.02 93.83 54917.12 88888.00 2011-09-03 15:44:52.750 246 12650.02 93.80 54917.10 88888.00 2011-09-03 15:44:52.875 246 12650.00 93.75 54917.10 88888.00 2011-09-03 15:44:53.000 246 12649.98 93.78 54917.07 88888.00 2011-09-03 15:44:53.125 246 12649.95 93.78 54917.10 88888.00 2011-09-03 15:44:53.250 246 12649.95 93.78 54917.07 88888.00 2011-09-03 15:44:53.375 246 12649.98 93.78 54917.07 88888.00 2011-09-03 15:44:53.500 246 12649.98 93.85 54917.10 88888.00 2011-09-03 15:44:53.625 246 12649.90 93.85 54917.07 88888.00 2011-09-03 15:44:53.750 246 12649.90 93.88 54917.07 88888.00 2011-09-03 15:44:53.875 246 12649.95 93.88 54917.07 88888.00 2011-09-03 15:44:54.000 246 12649.92 93.88 54917.05 88888.00 2011-09-03 15:44:54.125 246 12649.88 93.85 54917.03 88888.00 2011-09-03 15:44:54.250 246 12649.85 93.85 54917.05 88888.00 2011-09-03 15:44:54.375 246 12649.85 93.85 54917.03 88888.00 2011-09-03 15:44:54.500 246 12649.90 93.90 54917.05 88888.00 2011-09-03 15:44:54.625 246 12649.95 93.90 54917.03 88888.00 2011-09-03 15:44:54.750 246 12649.95 93.88 54917.03 88888.00 2011-09-03 15:44:54.875 246 12649.90 93.88 54917.05 88888.00 2011-09-03 15:44:55.000 246 12649.92 93.85 54917.03 88888.00 2011-09-03 15:44:55.125 246 12649.92 93.85 54917.03 88888.00 2011-09-03 15:44:55.250 246 12649.90 93.85 54917.03 88888.00 2011-09-03 15:44:55.375 246 12649.92 93.85 54917.03 88888.00 2011-09-03 15:44:55.500 246 12649.95 93.85 54917.03 88888.00 2011-09-03 15:44:55.625 246 12649.90 93.85 54917.03 88888.00 2011-09-03 15:44:55.750 246 12649.88 93.85 54917.00 88888.00 2011-09-03 15:44:55.875 246 12649.90 93.88 54917.03 88888.00 2011-09-03 15:44:56.000 246 12649.90 93.83 54917.03 88888.00 2011-09-03 15:44:56.125 246 12649.90 93.80 54917.00 88888.00 2011-09-03 15:44:56.250 246 12649.90 93.83 54917.03 88888.00 2011-09-03 15:44:56.375 246 12649.95 93.83 54917.00 88888.00 2011-09-03 15:44:56.500 246 12649.92 93.83 54917.00 88888.00 2011-09-03 15:44:56.625 246 12649.85 93.83 54917.00 88888.00 2011-09-03 15:44:56.750 246 12649.83 93.80 54917.00 88888.00 2011-09-03 15:44:56.875 246 12649.88 93.80 54916.97 88888.00 2011-09-03 15:44:57.000 246 12649.88 93.78 54916.97 88888.00 2011-09-03 15:44:57.125 246 12649.88 93.75 54917.00 88888.00 2011-09-03 15:44:57.250 246 12649.90 93.75 54917.00 88888.00 2011-09-03 15:44:57.375 246 12649.88 93.75 54917.00 88888.00 2011-09-03 15:44:57.500 246 12649.88 93.72 54916.97 88888.00 2011-09-03 15:44:57.625 246 12649.85 93.72 54916.97 88888.00 2011-09-03 15:44:57.750 246 12649.83 93.70 54917.00 88888.00 2011-09-03 15:44:57.875 246 12649.77 93.70 54917.03 88888.00 2011-09-03 15:44:58.000 246 12649.80 93.70 54917.00 88888.00 2011-09-03 15:44:58.125 246 12649.80 93.70 54916.97 88888.00 2011-09-03 15:44:58.250 246 12649.80 93.65 54916.95 88888.00 2011-09-03 15:44:58.375 246 12649.85 93.62 54916.93 88888.00 2011-09-03 15:44:58.500 246 12649.88 93.62 54916.95 88888.00 2011-09-03 15:44:58.625 246 12649.85 93.62 54916.97 88888.00 2011-09-03 15:44:58.750 246 12649.75 93.62 54916.97 88888.00 2011-09-03 15:44:58.875 246 12649.73 93.60 54916.95 88888.00 2011-09-03 15:44:59.000 246 12649.75 93.58 54916.93 88888.00 2011-09-03 15:44:59.125 246 12649.70 93.55 54916.95 88888.00 2011-09-03 15:44:59.250 246 12649.67 93.53 54916.97 88888.00 2011-09-03 15:44:59.375 246 12649.70 93.55 54916.95 88888.00 2011-09-03 15:44:59.500 246 12649.73 93.55 54916.95 88888.00 2011-09-03 15:44:59.625 246 12649.73 93.55 54916.95 88888.00 2011-09-03 15:44:59.750 246 12649.80 93.50 54916.95 88888.00 2011-09-03 15:44:59.875 246 12649.80 93.50 54916.93 88888.00 2011-09-03 15:45:00.000 246 12649.80 93.47 54916.90 88888.00 2011-09-03 15:45:00.125 246 12649.80 93.47 54916.93 88888.00 2011-09-03 15:45:00.250 246 12649.77 93.47 54916.93 88888.00 2011-09-03 15:45:00.375 246 12649.80 93.45 54916.93 88888.00 2011-09-03 15:45:00.500 246 12649.80 93.42 54916.93 88888.00 2011-09-03 15:45:00.625 246 12649.80 93.45 54916.93 88888.00 2011-09-03 15:45:00.750 246 12649.77 93.42 54916.93 88888.00 2011-09-03 15:45:00.875 246 12649.80 93.42 54916.93 88888.00 2011-09-03 15:45:01.000 246 12649.75 93.40 54916.95 88888.00 2011-09-03 15:45:01.125 246 12649.77 93.42 54916.95 88888.00 2011-09-03 15:45:01.250 246 12649.75 93.38 54916.95 88888.00 2011-09-03 15:45:01.375 246 12649.75 93.38 54916.95 88888.00 2011-09-03 15:45:01.500 246 12649.70 93.38 54916.93 88888.00 2011-09-03 15:45:01.625 246 12649.67 93.35 54916.90 88888.00 2011-09-03 15:45:01.750 246 12649.70 93.38 54916.90 88888.00 2011-09-03 15:45:01.875 246 12649.75 93.38 54916.90 88888.00 2011-09-03 15:45:02.000 246 12649.80 93.40 54916.90 88888.00 2011-09-03 15:45:02.125 246 12649.83 93.40 54916.90 88888.00 2011-09-03 15:45:02.250 246 12649.83 93.38 54916.93 88888.00 2011-09-03 15:45:02.375 246 12649.85 93.38 54916.90 88888.00 2011-09-03 15:45:02.500 246 12649.80 93.40 54916.88 88888.00 2011-09-03 15:45:02.625 246 12649.77 93.38 54916.90 88888.00 2011-09-03 15:45:02.750 246 12649.80 93.40 54916.90 88888.00 2011-09-03 15:45:02.875 246 12649.80 93.35 54916.90 88888.00 2011-09-03 15:45:03.000 246 12649.73 93.35 54916.88 88888.00 2011-09-03 15:45:03.125 246 12649.70 93.35 54916.90 88888.00 2011-09-03 15:45:03.250 246 12649.67 93.38 54916.90 88888.00 2011-09-03 15:45:03.375 246 12649.73 93.38 54916.88 88888.00 2011-09-03 15:45:03.500 246 12649.70 93.35 54916.88 88888.00 2011-09-03 15:45:03.625 246 12649.70 93.35 54916.88 88888.00 2011-09-03 15:45:03.750 246 12649.67 93.33 54916.88 88888.00 2011-09-03 15:45:03.875 246 12649.70 93.35 54916.88 88888.00 2011-09-03 15:45:04.000 246 12649.70 93.38 54916.88 88888.00 2011-09-03 15:45:04.125 246 12649.67 93.33 54916.88 88888.00 2011-09-03 15:45:04.250 246 12649.65 93.30 54916.90 88888.00 2011-09-03 15:45:04.375 246 12649.62 93.33 54916.90 88888.00 2011-09-03 15:45:04.500 246 12649.60 93.33 54916.90 88888.00 2011-09-03 15:45:04.625 246 12649.60 93.30 54916.88 88888.00 2011-09-03 15:45:04.750 246 12649.60 93.30 54916.88 88888.00 2011-09-03 15:45:04.875 246 12649.62 93.28 54916.88 88888.00 2011-09-03 15:45:05.000 246 12649.60 93.28 54916.90 88888.00 2011-09-03 15:45:05.125 246 12649.62 93.30 54916.90 88888.00 2011-09-03 15:45:05.250 246 12649.62 93.28 54916.90 88888.00 2011-09-03 15:45:05.375 246 12649.60 93.28 54916.90 88888.00 2011-09-03 15:45:05.500 246 12649.60 93.28 54916.88 88888.00 2011-09-03 15:45:05.625 246 12649.62 93.22 54916.88 88888.00 2011-09-03 15:45:05.750 246 12649.65 93.22 54916.88 88888.00 2011-09-03 15:45:05.875 246 12649.62 93.22 54916.88 88888.00 2011-09-03 15:45:06.000 246 12649.62 93.25 54916.88 88888.00 2011-09-03 15:45:06.125 246 12649.62 93.22 54916.88 88888.00 2011-09-03 15:45:06.250 246 12649.65 93.20 54916.85 88888.00 2011-09-03 15:45:06.375 246 12649.67 93.20 54916.85 88888.00 2011-09-03 15:45:06.500 246 12649.62 93.20 54916.85 88888.00 2011-09-03 15:45:06.625 246 12649.58 93.17 54916.85 88888.00 2011-09-03 15:45:06.750 246 12649.60 93.17 54916.82 88888.00 2011-09-03 15:45:06.875 246 12649.62 93.17 54916.85 88888.00 2011-09-03 15:45:07.000 246 12649.65 93.17 54916.85 88888.00 2011-09-03 15:45:07.125 246 12649.65 93.20 54916.85 88888.00 2011-09-03 15:45:07.250 246 12649.62 93.17 54916.85 88888.00 2011-09-03 15:45:07.375 246 12649.62 93.15 54916.85 88888.00 2011-09-03 15:45:07.500 246 12649.60 93.12 54916.82 88888.00 2011-09-03 15:45:07.625 246 12649.60 93.12 54916.85 88888.00 2011-09-03 15:45:07.750 246 12649.62 93.10 54916.85 88888.00 2011-09-03 15:45:07.875 246 12649.58 93.10 54916.82 88888.00 2011-09-03 15:45:08.000 246 12649.62 93.08 54916.80 88888.00 2011-09-03 15:45:08.125 246 12649.62 93.08 54916.82 88888.00 2011-09-03 15:45:08.250 246 12649.62 93.03 54916.80 88888.00 2011-09-03 15:45:08.375 246 12649.67 93.05 54916.78 88888.00 2011-09-03 15:45:08.500 246 12649.70 93.05 54916.80 88888.00 2011-09-03 15:45:08.625 246 12649.70 93.03 54916.80 88888.00 2011-09-03 15:45:08.750 246 12649.70 93.03 54916.80 88888.00 2011-09-03 15:45:08.875 246 12649.70 93.03 54916.78 88888.00 2011-09-03 15:45:09.000 246 12649.67 93.03 54916.80 88888.00 2011-09-03 15:45:09.125 246 12649.62 93.03 54916.82 88888.00 2011-09-03 15:45:09.250 246 12649.62 93.00 54916.82 88888.00 2011-09-03 15:45:09.375 246 12649.65 92.97 54916.80 88888.00 2011-09-03 15:45:09.500 246 12649.62 92.95 54916.78 88888.00 2011-09-03 15:45:09.625 246 12649.67 92.95 54916.78 88888.00 2011-09-03 15:45:09.750 246 12649.67 92.97 54916.78 88888.00 2011-09-03 15:45:09.875 246 12649.58 92.95 54916.78 88888.00 2011-09-03 15:45:10.000 246 12649.52 92.90 54916.78 88888.00 2011-09-03 15:45:10.125 246 12649.52 92.90 54916.80 88888.00 2011-09-03 15:45:10.250 246 12649.52 92.88 54916.80 88888.00 2011-09-03 15:45:10.375 246 12649.58 92.88 54916.78 88888.00 2011-09-03 15:45:10.500 246 12649.58 92.90 54916.80 88888.00 2011-09-03 15:45:10.625 246 12649.62 92.88 54916.78 88888.00 2011-09-03 15:45:10.750 246 12649.60 92.88 54916.80 88888.00 2011-09-03 15:45:10.875 246 12649.55 92.88 54916.80 88888.00 2011-09-03 15:45:11.000 246 12649.58 92.88 54916.80 88888.00 2011-09-03 15:45:11.125 246 12649.58 92.85 54916.80 88888.00 2011-09-03 15:45:11.250 246 12649.55 92.83 54916.80 88888.00 2011-09-03 15:45:11.375 246 12649.52 92.83 54916.78 88888.00 2011-09-03 15:45:11.500 246 12649.48 92.83 54916.78 88888.00 2011-09-03 15:45:11.625 246 12649.42 92.85 54916.80 88888.00 2011-09-03 15:45:11.750 246 12649.45 92.85 54916.80 88888.00 2011-09-03 15:45:11.875 246 12649.45 92.78 54916.78 88888.00 2011-09-03 15:45:12.000 246 12649.42 92.78 54916.75 88888.00 2011-09-03 15:45:12.125 246 12649.45 92.78 54916.78 88888.00 2011-09-03 15:45:12.250 246 12649.45 92.80 54916.78 88888.00 2011-09-03 15:45:12.375 246 12649.45 92.80 54916.75 88888.00 2011-09-03 15:45:12.500 246 12649.42 92.75 54916.75 88888.00 2011-09-03 15:45:12.625 246 12649.42 92.72 54916.78 88888.00 2011-09-03 15:45:12.750 246 12649.45 92.78 54916.75 88888.00 2011-09-03 15:45:12.875 246 12649.45 92.75 54916.75 88888.00 2011-09-03 15:45:13.000 246 12649.48 92.78 54916.75 88888.00 2011-09-03 15:45:13.125 246 12649.50 92.72 54916.78 88888.00 2011-09-03 15:45:13.250 246 12649.45 92.70 54916.78 88888.00 2011-09-03 15:45:13.375 246 12649.50 92.75 54916.78 88888.00 2011-09-03 15:45:13.500 246 12649.45 92.72 54916.75 88888.00 2011-09-03 15:45:13.625 246 12649.42 92.70 54916.75 88888.00 2011-09-03 15:45:13.750 246 12649.45 92.70 54916.75 88888.00 2011-09-03 15:45:13.875 246 12649.42 92.70 54916.75 88888.00 2011-09-03 15:45:14.000 246 12649.38 92.67 54916.75 88888.00 2011-09-03 15:45:14.125 246 12649.38 92.65 54916.75 88888.00 2011-09-03 15:45:14.250 246 12649.40 92.60 54916.72 88888.00 2011-09-03 15:45:14.375 246 12649.45 92.62 54916.75 88888.00 2011-09-03 15:45:14.500 246 12649.42 92.62 54916.72 88888.00 2011-09-03 15:45:14.625 246 12649.40 92.60 54916.75 88888.00 2011-09-03 15:45:14.750 246 12649.45 92.58 54916.72 88888.00 2011-09-03 15:45:14.875 246 12649.50 92.55 54916.72 88888.00 2011-09-03 15:45:15.000 246 12649.50 92.53 54916.72 88888.00 2011-09-03 15:45:15.125 246 12649.50 92.55 54916.72 88888.00 2011-09-03 15:45:15.250 246 12649.48 92.50 54916.70 88888.00 2011-09-03 15:45:15.375 246 12649.50 92.50 54916.68 88888.00 2011-09-03 15:45:15.500 246 12649.42 92.50 54916.68 88888.00 2011-09-03 15:45:15.625 246 12649.45 92.50 54916.68 88888.00 2011-09-03 15:45:15.750 246 12649.50 92.53 54916.72 88888.00 2011-09-03 15:45:15.875 246 12649.48 92.50 54916.70 88888.00 2011-09-03 15:45:16.000 246 12649.42 92.47 54916.68 88888.00 2011-09-03 15:45:16.125 246 12649.45 92.50 54916.68 88888.00 2011-09-03 15:45:16.250 246 12649.50 92.53 54916.68 88888.00 2011-09-03 15:45:16.375 246 12649.52 92.53 54916.70 88888.00 2011-09-03 15:45:16.500 246 12649.50 92.50 54916.68 88888.00 2011-09-03 15:45:16.625 246 12649.50 92.53 54916.65 88888.00 2011-09-03 15:45:16.750 246 12649.48 92.53 54916.65 88888.00 2011-09-03 15:45:16.875 246 12649.40 92.53 54916.65 88888.00 2011-09-03 15:45:17.000 246 12649.33 92.53 54916.65 88888.00 2011-09-03 15:45:17.125 246 12649.35 92.53 54916.65 88888.00 2011-09-03 15:45:17.250 246 12649.35 92.53 54916.65 88888.00 2011-09-03 15:45:17.375 246 12649.38 92.55 54916.68 88888.00 2011-09-03 15:45:17.500 246 12649.33 92.55 54916.62 88888.00 2011-09-03 15:45:17.625 246 12649.35 92.58 54916.62 88888.00 2011-09-03 15:45:17.750 246 12649.40 92.55 54916.68 88888.00 2011-09-03 15:45:17.875 246 12649.35 92.53 54916.65 88888.00 2011-09-03 15:45:18.000 246 12649.30 92.53 54916.62 88888.00 2011-09-03 15:45:18.125 246 12649.27 92.50 54916.62 88888.00 2011-09-03 15:45:18.250 246 12649.33 92.50 54916.62 88888.00 2011-09-03 15:45:18.375 246 12649.35 92.47 54916.60 88888.00 2011-09-03 15:45:18.500 246 12649.35 92.50 54916.62 88888.00 2011-09-03 15:45:18.625 246 12649.40 92.47 54916.62 88888.00 2011-09-03 15:45:18.750 246 12649.40 92.47 54916.60 88888.00 2011-09-03 15:45:18.875 246 12649.40 92.47 54916.60 88888.00 2011-09-03 15:45:19.000 246 12649.38 92.45 54916.57 88888.00 2011-09-03 15:45:19.125 246 12649.38 92.45 54916.57 88888.00 2011-09-03 15:45:19.250 246 12649.42 92.45 54916.57 88888.00 2011-09-03 15:45:19.375 246 12649.48 92.47 54916.57 88888.00 2011-09-03 15:45:19.500 246 12649.48 92.47 54916.57 88888.00 2011-09-03 15:45:19.625 246 12649.42 92.47 54916.57 88888.00 2011-09-03 15:45:19.750 246 12649.40 92.45 54916.53 88888.00 2011-09-03 15:45:19.875 246 12649.35 92.42 54916.55 88888.00 2011-09-03 15:45:20.000 246 12649.38 92.42 54916.53 88888.00 2011-09-03 15:45:20.125 246 12649.40 92.45 54916.53 88888.00 2011-09-03 15:45:20.250 246 12649.42 92.42 54916.55 88888.00 2011-09-03 15:45:20.375 246 12649.40 92.40 54916.57 88888.00 2011-09-03 15:45:20.500 246 12649.40 92.42 54916.57 88888.00 2011-09-03 15:45:20.625 246 12649.45 92.40 54916.57 88888.00 2011-09-03 15:45:20.750 246 12649.40 92.40 54916.57 88888.00 2011-09-03 15:45:20.875 246 12649.38 92.35 54916.55 88888.00 2011-09-03 15:45:21.000 246 12649.40 92.33 54916.53 88888.00 2011-09-03 15:45:21.125 246 12649.40 92.30 54916.50 88888.00 2011-09-03 15:45:21.250 246 12649.25 92.30 54916.55 88888.00 2011-09-03 15:45:21.375 246 12649.25 92.30 54916.53 88888.00 2011-09-03 15:45:21.500 246 12649.25 92.33 54916.53 88888.00 2011-09-03 15:45:21.625 246 12649.27 92.35 54916.53 88888.00 2011-09-03 15:45:21.750 246 12649.25 92.30 54916.53 88888.00 2011-09-03 15:45:21.875 246 12649.30 92.30 54916.50 88888.00 2011-09-03 15:45:22.000 246 12649.30 92.28 54916.47 88888.00 2011-09-03 15:45:22.125 246 12649.25 92.25 54916.47 88888.00 2011-09-03 15:45:22.250 246 12649.23 92.22 54916.47 88888.00 2011-09-03 15:45:22.375 246 12649.30 92.22 54916.45 88888.00 2011-09-03 15:45:22.500 246 12649.38 92.22 54916.47 88888.00 2011-09-03 15:45:22.625 246 12649.35 92.22 54916.45 88888.00 2011-09-03 15:45:22.750 246 12649.30 92.20 54916.45 88888.00 2011-09-03 15:45:22.875 246 12649.27 92.20 54916.45 88888.00 2011-09-03 15:45:23.000 246 12649.30 92.20 54916.45 88888.00 2011-09-03 15:45:23.125 246 12649.35 92.22 54916.50 88888.00 2011-09-03 15:45:23.250 246 12649.38 92.20 54916.50 88888.00 2011-09-03 15:45:23.375 246 12649.27 92.20 54916.47 88888.00 2011-09-03 15:45:23.500 246 12649.17 92.20 54916.45 88888.00 2011-09-03 15:45:23.625 246 12649.15 92.17 54916.45 88888.00 2011-09-03 15:45:23.750 246 12649.20 92.17 54916.43 88888.00 2011-09-03 15:45:23.875 246 12649.30 92.17 54916.43 88888.00 2011-09-03 15:45:24.000 246 12649.30 92.17 54916.43 88888.00 2011-09-03 15:45:24.125 246 12649.27 92.15 54916.43 88888.00 2011-09-03 15:45:24.250 246 12649.27 92.10 54916.43 88888.00 2011-09-03 15:45:24.375 246 12649.30 92.10 54916.40 88888.00 2011-09-03 15:45:24.500 246 12649.25 92.10 54916.40 88888.00 2011-09-03 15:45:24.625 246 12649.27 92.10 54916.40 88888.00 2011-09-03 15:45:24.750 246 12649.35 92.10 54916.43 88888.00 2011-09-03 15:45:24.875 246 12649.33 92.10 54916.40 88888.00 2011-09-03 15:45:25.000 246 12649.27 92.10 54916.40 88888.00 2011-09-03 15:45:25.125 246 12649.27 92.10 54916.40 88888.00 2011-09-03 15:45:25.250 246 12649.25 92.05 54916.43 88888.00 2011-09-03 15:45:25.375 246 12649.30 92.08 54916.40 88888.00 2011-09-03 15:45:25.500 246 12649.30 92.05 54916.40 88888.00 2011-09-03 15:45:25.625 246 12649.33 92.08 54916.40 88888.00 2011-09-03 15:45:25.750 246 12649.30 92.05 54916.43 88888.00 2011-09-03 15:45:25.875 246 12649.30 92.05 54916.40 88888.00 2011-09-03 15:45:26.000 246 12649.30 92.08 54916.40 88888.00 2011-09-03 15:45:26.125 246 12649.38 92.05 54916.40 88888.00 2011-09-03 15:45:26.250 246 12649.30 92.05 54916.40 88888.00 2011-09-03 15:45:26.375 246 12649.27 92.05 54916.40 88888.00 2011-09-03 15:45:26.500 246 12649.25 92.08 54916.40 88888.00 2011-09-03 15:45:26.625 246 12649.25 92.08 54916.38 88888.00 2011-09-03 15:45:26.750 246 12649.30 92.08 54916.38 88888.00 2011-09-03 15:45:26.875 246 12649.30 92.05 54916.40 88888.00 2011-09-03 15:45:27.000 246 12649.27 92.05 54916.38 88888.00 2011-09-03 15:45:27.125 246 12649.23 92.05 54916.38 88888.00 2011-09-03 15:45:27.250 246 12649.20 92.05 54916.38 88888.00 2011-09-03 15:45:27.375 246 12649.27 92.08 54916.35 88888.00 2011-09-03 15:45:27.500 246 12649.30 92.08 54916.32 88888.00 2011-09-03 15:45:27.625 246 12649.27 92.05 54916.32 88888.00 2011-09-03 15:45:27.750 246 12649.23 92.08 54916.32 88888.00 2011-09-03 15:45:27.875 246 12649.23 92.05 54916.35 88888.00 2011-09-03 15:45:28.000 246 12649.27 92.05 54916.32 88888.00 2011-09-03 15:45:28.125 246 12649.25 92.08 54916.32 88888.00 2011-09-03 15:45:28.250 246 12649.20 92.05 54916.30 88888.00 2011-09-03 15:45:28.375 246 12649.25 92.05 54916.32 88888.00 2011-09-03 15:45:28.500 246 12649.33 92.08 54916.32 88888.00 2011-09-03 15:45:28.625 246 12649.38 92.08 54916.35 88888.00 2011-09-03 15:45:28.750 246 12649.33 92.05 54916.32 88888.00 2011-09-03 15:45:28.875 246 12649.25 92.03 54916.28 88888.00 2011-09-03 15:45:29.000 246 12649.27 92.03 54916.28 88888.00 2011-09-03 15:45:29.125 246 12649.40 92.03 54916.28 88888.00 2011-09-03 15:45:29.250 246 12649.38 92.00 54916.30 88888.00 2011-09-03 15:45:29.375 246 12649.35 92.03 54916.28 88888.00 2011-09-03 15:45:29.500 246 12649.27 92.00 54916.25 88888.00 2011-09-03 15:45:29.625 246 12649.33 92.00 54916.28 88888.00 2011-09-03 15:45:29.750 246 12649.33 92.03 54916.28 88888.00 2011-09-03 15:45:29.875 246 12649.35 92.05 54916.28 88888.00 2011-09-03 15:45:30.000 246 12649.30 92.03 54916.28 88888.00 2011-09-03 15:45:30.125 246 12649.25 92.03 54916.25 88888.00 2011-09-03 15:45:30.250 246 12649.27 92.00 54916.28 88888.00 2011-09-03 15:45:30.375 246 12649.25 91.97 54916.25 88888.00 2011-09-03 15:45:30.500 246 12649.25 91.95 54916.20 88888.00 2011-09-03 15:45:30.625 246 12649.27 91.97 54916.22 88888.00 2011-09-03 15:45:30.750 246 12649.27 92.00 54916.22 88888.00 2011-09-03 15:45:30.875 246 12649.25 91.97 54916.22 88888.00 2011-09-03 15:45:31.000 246 12649.27 91.97 54916.20 88888.00 2011-09-03 15:45:31.125 246 12649.33 91.97 54916.22 88888.00 2011-09-03 15:45:31.250 246 12649.30 91.97 54916.20 88888.00 2011-09-03 15:45:31.375 246 12649.33 91.97 54916.18 88888.00 2011-09-03 15:45:31.500 246 12649.33 92.00 54916.20 88888.00 2011-09-03 15:45:31.625 246 12649.30 92.00 54916.18 88888.00 2011-09-03 15:45:31.750 246 12649.35 92.00 54916.18 88888.00 2011-09-03 15:45:31.875 246 12649.33 91.97 54916.18 88888.00 2011-09-03 15:45:32.000 246 12649.33 92.03 54916.18 88888.00 2011-09-03 15:45:32.125 246 12649.35 92.00 54916.18 88888.00 2011-09-03 15:45:32.250 246 12649.33 91.97 54916.18 88888.00 2011-09-03 15:45:32.375 246 12649.35 92.03 54916.15 88888.00 2011-09-03 15:45:32.500 246 12649.35 92.03 54916.15 88888.00 2011-09-03 15:45:32.625 246 12649.38 92.03 54916.15 88888.00 2011-09-03 15:45:32.750 246 12649.38 92.05 54916.12 88888.00 2011-09-03 15:45:32.875 246 12649.38 92.05 54916.15 88888.00 2011-09-03 15:45:33.000 246 12649.40 92.03 54916.10 88888.00 2011-09-03 15:45:33.125 246 12649.40 92.05 54916.10 88888.00 2011-09-03 15:45:33.250 246 12649.45 92.08 54916.12 88888.00 2011-09-03 15:45:33.375 246 12649.55 92.08 54916.15 88888.00 2011-09-03 15:45:33.500 246 12649.58 92.08 54916.15 88888.00 2011-09-03 15:45:33.625 246 12649.52 92.05 54916.10 88888.00 2011-09-03 15:45:33.750 246 12649.45 92.08 54916.10 88888.00 2011-09-03 15:45:33.875 246 12649.40 92.10 54916.10 88888.00 2011-09-03 15:45:34.000 246 12649.42 92.10 54916.10 88888.00 2011-09-03 15:45:34.125 246 12649.45 92.05 54916.10 88888.00 2011-09-03 15:45:34.250 246 12649.42 92.08 54916.07 88888.00 2011-09-03 15:45:34.375 246 12649.38 92.05 54916.05 88888.00 2011-09-03 15:45:34.500 246 12649.38 92.05 54916.05 88888.00 2011-09-03 15:45:34.625 246 12649.42 92.05 54916.07 88888.00 2011-09-03 15:45:34.750 246 12649.40 92.05 54916.07 88888.00 2011-09-03 15:45:34.875 246 12649.35 92.08 54916.07 88888.00 2011-09-03 15:45:35.000 246 12649.38 92.10 54916.05 88888.00 2011-09-03 15:45:35.125 246 12649.45 92.10 54916.05 88888.00 2011-09-03 15:45:35.250 246 12649.42 92.08 54916.03 88888.00 2011-09-03 15:45:35.375 246 12649.40 92.08 54916.05 88888.00 2011-09-03 15:45:35.500 246 12649.35 92.08 54916.03 88888.00 2011-09-03 15:45:35.625 246 12649.33 92.08 54916.03 88888.00 2011-09-03 15:45:35.750 246 12649.35 92.05 54916.05 88888.00 2011-09-03 15:45:35.875 246 12649.35 92.05 54916.03 88888.00 2011-09-03 15:45:36.000 246 12649.42 92.08 54916.03 88888.00 2011-09-03 15:45:36.125 246 12649.38 92.08 54916.03 88888.00 2011-09-03 15:45:36.250 246 12649.35 92.08 54916.00 88888.00 2011-09-03 15:45:36.375 246 12649.33 92.05 54916.03 88888.00 2011-09-03 15:45:36.500 246 12649.30 92.10 54916.03 88888.00 2011-09-03 15:45:36.625 246 12649.27 92.15 54916.03 88888.00 2011-09-03 15:45:36.750 246 12649.27 92.12 54916.03 88888.00 2011-09-03 15:45:36.875 246 12649.30 92.10 54916.03 88888.00 2011-09-03 15:45:37.000 246 12649.40 92.12 54916.00 88888.00 2011-09-03 15:45:37.125 246 12649.38 92.12 54915.95 88888.00 2011-09-03 15:45:37.250 246 12649.33 92.10 54915.97 88888.00 2011-09-03 15:45:37.375 246 12649.35 92.12 54915.97 88888.00 2011-09-03 15:45:37.500 246 12649.45 92.12 54915.97 88888.00 2011-09-03 15:45:37.625 246 12649.40 92.12 54915.95 88888.00 2011-09-03 15:45:37.750 246 12649.38 92.08 54915.95 88888.00 2011-09-03 15:45:37.875 246 12649.42 92.08 54915.95 88888.00 2011-09-03 15:45:38.000 246 12649.50 92.10 54915.95 88888.00 2011-09-03 15:45:38.125 246 12649.48 92.10 54915.95 88888.00 2011-09-03 15:45:38.250 246 12649.42 92.10 54915.95 88888.00 2011-09-03 15:45:38.375 246 12649.38 92.12 54915.93 88888.00 2011-09-03 15:45:38.500 246 12649.35 92.12 54915.93 88888.00 2011-09-03 15:45:38.625 246 12649.42 92.10 54915.93 88888.00 2011-09-03 15:45:38.750 246 12649.45 92.12 54915.95 88888.00 2011-09-03 15:45:38.875 246 12649.45 92.15 54915.93 88888.00 2011-09-03 15:45:39.000 246 12649.42 92.15 54915.93 88888.00 2011-09-03 15:45:39.125 246 12649.42 92.12 54915.95 88888.00 2011-09-03 15:45:39.250 246 12649.38 92.12 54915.93 88888.00 2011-09-03 15:45:39.375 246 12649.40 92.15 54915.95 88888.00 2011-09-03 15:45:39.500 246 12649.40 92.15 54915.93 88888.00 2011-09-03 15:45:39.625 246 12649.40 92.15 54915.93 88888.00 2011-09-03 15:45:39.750 246 12649.40 92.15 54915.93 88888.00 2011-09-03 15:45:39.875 246 12649.40 92.15 54915.90 88888.00 2011-09-03 15:45:40.000 246 12649.48 92.15 54915.88 88888.00 2011-09-03 15:45:40.125 246 12649.52 92.17 54915.90 88888.00 2011-09-03 15:45:40.250 246 12649.48 92.15 54915.90 88888.00 2011-09-03 15:45:40.375 246 12649.45 92.15 54915.85 88888.00 2011-09-03 15:45:40.500 246 12649.42 92.12 54915.85 88888.00 2011-09-03 15:45:40.625 246 12649.48 92.12 54915.85 88888.00 2011-09-03 15:45:40.750 246 12649.55 92.12 54915.88 88888.00 2011-09-03 15:45:40.875 246 12649.58 92.12 54915.88 88888.00 2011-09-03 15:45:41.000 246 12649.58 92.15 54915.82 88888.00 2011-09-03 15:45:41.125 246 12649.52 92.15 54915.82 88888.00 2011-09-03 15:45:41.250 246 12649.50 92.12 54915.85 88888.00 2011-09-03 15:45:41.375 246 12649.58 92.15 54915.85 88888.00 2011-09-03 15:45:41.500 246 12649.60 92.15 54915.85 88888.00 2011-09-03 15:45:41.625 246 12649.52 92.15 54915.82 88888.00 2011-09-03 15:45:41.750 246 12649.50 92.12 54915.80 88888.00 2011-09-03 15:45:41.875 246 12649.48 92.15 54915.80 88888.00 2011-09-03 15:45:42.000 246 12649.50 92.15 54915.80 88888.00 2011-09-03 15:45:42.125 246 12649.50 92.10 54915.80 88888.00 2011-09-03 15:45:42.250 246 12649.50 92.12 54915.82 88888.00 2011-09-03 15:45:42.375 246 12649.55 92.15 54915.80 88888.00 2011-09-03 15:45:42.500 246 12649.55 92.17 54915.78 88888.00 2011-09-03 15:45:42.625 246 12649.52 92.12 54915.75 88888.00 2011-09-03 15:45:42.750 246 12649.55 92.15 54915.78 88888.00 2011-09-03 15:45:42.875 246 12649.58 92.17 54915.78 88888.00 2011-09-03 15:45:43.000 246 12649.55 92.20 54915.78 88888.00 2011-09-03 15:45:43.125 246 12649.58 92.17 54915.78 88888.00 2011-09-03 15:45:43.250 246 12649.60 92.17 54915.78 88888.00 2011-09-03 15:45:43.375 246 12649.58 92.20 54915.75 88888.00 2011-09-03 15:45:43.500 246 12649.52 92.17 54915.75 88888.00 2011-09-03 15:45:43.625 246 12649.60 92.15 54915.78 88888.00 2011-09-03 15:45:43.750 246 12649.62 92.20 54915.75 88888.00 2011-09-03 15:45:43.875 246 12649.60 92.22 54915.75 88888.00 2011-09-03 15:45:44.000 246 12649.62 92.22 54915.75 88888.00 2011-09-03 15:45:44.125 246 12649.62 92.22 54915.78 88888.00 2011-09-03 15:45:44.250 246 12649.60 92.17 54915.72 88888.00 2011-09-03 15:45:44.375 246 12649.60 92.20 54915.72 88888.00 2011-09-03 15:45:44.500 246 12649.60 92.20 54915.72 88888.00 2011-09-03 15:45:44.625 246 12649.60 92.22 54915.75 88888.00 2011-09-03 15:45:44.750 246 12649.62 92.25 54915.70 88888.00 2011-09-03 15:45:44.875 246 12649.60 92.28 54915.68 88888.00 2011-09-03 15:45:45.000 246 12649.60 92.28 54915.70 88888.00 2011-09-03 15:45:45.125 246 12649.58 92.28 54915.70 88888.00 2011-09-03 15:45:45.250 246 12649.52 92.22 54915.70 88888.00 2011-09-03 15:45:45.375 246 12649.58 92.25 54915.70 88888.00 2011-09-03 15:45:45.500 246 12649.58 92.30 54915.70 88888.00 2011-09-03 15:45:45.625 246 12649.67 92.30 54915.68 88888.00 2011-09-03 15:45:45.750 246 12649.77 92.28 54915.62 88888.00 2011-09-03 15:45:45.875 246 12649.80 92.30 54915.65 88888.00 2011-09-03 15:45:46.000 246 12649.73 92.30 54915.62 88888.00 2011-09-03 15:45:46.125 246 12649.67 92.30 54915.62 88888.00 2011-09-03 15:45:46.250 246 12649.70 92.35 54915.65 88888.00 2011-09-03 15:45:46.375 246 12649.75 92.30 54915.68 88888.00 2011-09-03 15:45:46.500 246 12649.67 92.33 54915.65 88888.00 2011-09-03 15:45:46.625 246 12649.60 92.35 54915.65 88888.00 2011-09-03 15:45:46.750 246 12649.58 92.33 54915.65 88888.00 2011-09-03 15:45:46.875 246 12649.55 92.33 54915.62 88888.00 2011-09-03 15:45:47.000 246 12649.55 92.35 54915.60 88888.00 2011-09-03 15:45:47.125 246 12649.60 92.35 54915.62 88888.00 2011-09-03 15:45:47.250 246 12649.58 92.33 54915.62 88888.00 2011-09-03 15:45:47.375 246 12649.52 92.38 54915.60 88888.00 2011-09-03 15:45:47.500 246 12649.50 92.40 54915.60 88888.00 2011-09-03 15:45:47.625 246 12649.50 92.40 54915.60 88888.00 2011-09-03 15:45:47.750 246 12649.45 92.40 54915.55 88888.00 2011-09-03 15:45:47.875 246 12649.48 92.42 54915.57 88888.00 2011-09-03 15:45:48.000 246 12649.50 92.42 54915.57 88888.00 2011-09-03 15:45:48.125 246 12649.52 92.45 54915.57 88888.00 2011-09-03 15:45:48.250 246 12649.52 92.45 54915.57 88888.00 2011-09-03 15:45:48.375 246 12649.50 92.45 54915.60 88888.00 2011-09-03 15:45:48.500 246 12649.45 92.42 54915.55 88888.00 2011-09-03 15:45:48.625 246 12649.40 92.42 54915.53 88888.00 2011-09-03 15:45:48.750 246 12649.45 92.45 54915.53 88888.00 2011-09-03 15:45:48.875 246 12649.48 92.50 54915.53 88888.00 2011-09-03 15:45:49.000 246 12649.50 92.53 54915.55 88888.00 2011-09-03 15:45:49.125 246 12649.50 92.50 54915.57 88888.00 2011-09-03 15:45:49.250 246 12649.48 92.45 54915.55 88888.00 2011-09-03 15:45:49.375 246 12649.50 92.47 54915.53 88888.00 2011-09-03 15:45:49.500 246 12649.52 92.47 54915.53 88888.00 2011-09-03 15:45:49.625 246 12649.50 92.47 54915.53 88888.00 2011-09-03 15:45:49.750 246 12649.50 92.47 54915.53 88888.00 2011-09-03 15:45:49.875 246 12649.52 92.47 54915.53 88888.00 2011-09-03 15:45:50.000 246 12649.52 92.50 54915.50 88888.00 2011-09-03 15:45:50.125 246 12649.48 92.47 54915.50 88888.00 2011-09-03 15:45:50.250 246 12649.48 92.45 54915.50 88888.00 2011-09-03 15:45:50.375 246 12649.50 92.47 54915.47 88888.00 2011-09-03 15:45:50.500 246 12649.50 92.45 54915.47 88888.00 2011-09-03 15:45:50.625 246 12649.52 92.47 54915.50 88888.00 2011-09-03 15:45:50.750 246 12649.55 92.50 54915.50 88888.00 2011-09-03 15:45:50.875 246 12649.58 92.53 54915.47 88888.00 2011-09-03 15:45:51.000 246 12649.60 92.53 54915.45 88888.00 2011-09-03 15:45:51.125 246 12649.58 92.50 54915.45 88888.00 2011-09-03 15:45:51.250 246 12649.55 92.47 54915.45 88888.00 2011-09-03 15:45:51.375 246 12649.58 92.53 54915.43 88888.00 2011-09-03 15:45:51.500 246 12649.60 92.58 54915.45 88888.00 2011-09-03 15:45:51.625 246 12649.62 92.58 54915.45 88888.00 2011-09-03 15:45:51.750 246 12649.67 92.58 54915.45 88888.00 2011-09-03 15:45:51.875 246 12649.67 92.60 54915.43 88888.00 2011-09-03 15:45:52.000 246 12649.67 92.62 54915.43 88888.00 2011-09-03 15:45:52.125 246 12649.62 92.65 54915.43 88888.00 2011-09-03 15:45:52.250 246 12649.62 92.67 54915.43 88888.00 2011-09-03 15:45:52.375 246 12649.62 92.70 54915.45 88888.00 2011-09-03 15:45:52.500 246 12649.65 92.70 54915.43 88888.00 2011-09-03 15:45:52.625 246 12649.67 92.72 54915.40 88888.00 2011-09-03 15:45:52.750 246 12649.70 92.75 54915.43 88888.00 2011-09-03 15:45:52.875 246 12649.67 92.78 54915.43 88888.00 2011-09-03 15:45:53.000 246 12649.67 92.78 54915.43 88888.00 2011-09-03 15:45:53.125 246 12649.67 92.75 54915.40 88888.00 2011-09-03 15:45:53.250 246 12649.62 92.75 54915.40 88888.00 2011-09-03 15:45:53.375 246 12649.67 92.75 54915.38 88888.00 2011-09-03 15:45:53.500 246 12649.70 92.75 54915.38 88888.00 2011-09-03 15:45:53.625 246 12649.67 92.78 54915.38 88888.00 2011-09-03 15:45:53.750 246 12649.65 92.78 54915.35 88888.00 2011-09-03 15:45:53.875 246 12649.62 92.80 54915.35 88888.00 2011-09-03 15:45:54.000 246 12649.58 92.80 54915.35 88888.00 2011-09-03 15:45:54.125 246 12649.55 92.80 54915.32 88888.00 2011-09-03 15:45:54.250 246 12649.55 92.83 54915.35 88888.00 2011-09-03 15:45:54.375 246 12649.58 92.83 54915.32 88888.00 2011-09-03 15:45:54.500 246 12649.58 92.85 54915.32 88888.00 2011-09-03 15:45:54.625 246 12649.55 92.85 54915.32 88888.00 2011-09-03 15:45:54.750 246 12649.52 92.85 54915.32 88888.00 2011-09-03 15:45:54.875 246 12649.52 92.85 54915.32 88888.00 2011-09-03 15:45:55.000 246 12649.50 92.88 54915.32 88888.00 2011-09-03 15:45:55.125 246 12649.48 92.88 54915.32 88888.00 2011-09-03 15:45:55.250 246 12649.50 92.83 54915.30 88888.00 2011-09-03 15:45:55.375 246 12649.55 92.88 54915.30 88888.00 2011-09-03 15:45:55.500 246 12649.55 92.85 54915.32 88888.00 2011-09-03 15:45:55.625 246 12649.50 92.88 54915.32 88888.00 2011-09-03 15:45:55.750 246 12649.48 92.85 54915.32 88888.00 2011-09-03 15:45:55.875 246 12649.48 92.88 54915.30 88888.00 2011-09-03 15:45:56.000 246 12649.48 92.85 54915.30 88888.00 2011-09-03 15:45:56.125 246 12649.50 92.88 54915.32 88888.00 2011-09-03 15:45:56.250 246 12649.50 92.85 54915.28 88888.00 2011-09-03 15:45:56.375 246 12649.52 92.83 54915.28 88888.00 2011-09-03 15:45:56.500 246 12649.48 92.83 54915.28 88888.00 2011-09-03 15:45:56.625 246 12649.48 92.85 54915.30 88888.00 2011-09-03 15:45:56.750 246 12649.52 92.83 54915.28 88888.00 2011-09-03 15:45:56.875 246 12649.55 92.85 54915.28 88888.00 2011-09-03 15:45:57.000 246 12649.55 92.85 54915.25 88888.00 2011-09-03 15:45:57.125 246 12649.52 92.85 54915.28 88888.00 2011-09-03 15:45:57.250 246 12649.48 92.88 54915.28 88888.00 2011-09-03 15:45:57.375 246 12649.50 92.88 54915.25 88888.00 2011-09-03 15:45:57.500 246 12649.50 92.85 54915.25 88888.00 2011-09-03 15:45:57.625 246 12649.50 92.85 54915.22 88888.00 2011-09-03 15:45:57.750 246 12649.50 92.85 54915.22 88888.00 2011-09-03 15:45:57.875 246 12649.58 92.90 54915.22 88888.00 2011-09-03 15:45:58.000 246 12649.58 92.90 54915.22 88888.00 2011-09-03 15:45:58.125 246 12649.52 92.92 54915.22 88888.00 2011-09-03 15:45:58.250 246 12649.50 92.90 54915.22 88888.00 2011-09-03 15:45:58.375 246 12649.55 92.90 54915.25 88888.00 2011-09-03 15:45:58.500 246 12649.52 92.90 54915.25 88888.00 2011-09-03 15:45:58.625 246 12649.48 92.90 54915.25 88888.00 2011-09-03 15:45:58.750 246 12649.42 92.90 54915.22 88888.00 2011-09-03 15:45:58.875 246 12649.33 92.90 54915.25 88888.00 2011-09-03 15:45:59.000 246 12649.38 92.92 54915.22 88888.00 2011-09-03 15:45:59.125 246 12649.48 92.92 54915.22 88888.00 2011-09-03 15:45:59.250 246 12649.55 92.92 54915.22 88888.00 2011-09-03 15:45:59.375 246 12649.55 92.95 54915.22 88888.00 2011-09-03 15:45:59.500 246 12649.50 92.95 54915.22 88888.00 2011-09-03 15:45:59.625 246 12649.50 92.95 54915.20 88888.00 2011-09-03 15:45:59.750 246 12649.52 92.95 54915.20 88888.00 2011-09-03 15:45:59.875 246 12649.58 92.97 54915.18 88888.00 2011-09-03 15:46:00.000 246 12649.55 92.95 54915.20 88888.00 2011-09-03 15:46:00.125 246 12649.48 93.00 54915.20 88888.00 2011-09-03 15:46:00.250 246 12649.45 92.97 54915.18 88888.00 2011-09-03 15:46:00.375 246 12649.50 92.97 54915.18 88888.00 2011-09-03 15:46:00.500 246 12649.52 92.97 54915.20 88888.00 2011-09-03 15:46:00.625 246 12649.52 93.00 54915.20 88888.00 2011-09-03 15:46:00.750 246 12649.48 93.00 54915.18 88888.00 2011-09-03 15:46:00.875 246 12649.45 92.97 54915.15 88888.00 2011-09-03 15:46:01.000 246 12649.50 92.97 54915.12 88888.00 2011-09-03 15:46:01.125 246 12649.52 93.03 54915.15 88888.00 2011-09-03 15:46:01.250 246 12649.42 93.00 54915.18 88888.00 2011-09-03 15:46:01.375 246 12649.42 93.03 54915.15 88888.00 2011-09-03 15:46:01.500 246 12649.48 93.03 54915.15 88888.00 2011-09-03 15:46:01.625 246 12649.50 93.03 54915.15 88888.00 2011-09-03 15:46:01.750 246 12649.52 93.05 54915.18 88888.00 2011-09-03 15:46:01.875 246 12649.50 93.05 54915.15 88888.00 2011-09-03 15:46:02.000 246 12649.48 93.03 54915.15 88888.00 2011-09-03 15:46:02.125 246 12649.50 93.03 54915.12 88888.00 2011-09-03 15:46:02.250 246 12649.50 93.05 54915.15 88888.00 2011-09-03 15:46:02.375 246 12649.50 93.05 54915.18 88888.00 2011-09-03 15:46:02.500 246 12649.48 93.05 54915.18 88888.00 2011-09-03 15:46:02.625 246 12649.48 93.05 54915.18 88888.00 2011-09-03 15:46:02.750 246 12649.48 93.03 54915.15 88888.00 2011-09-03 15:46:02.875 246 12649.45 93.05 54915.15 88888.00 2011-09-03 15:46:03.000 246 12649.38 93.08 54915.15 88888.00 2011-09-03 15:46:03.125 246 12649.35 93.08 54915.15 88888.00 2011-09-03 15:46:03.250 246 12649.42 93.05 54915.12 88888.00 2011-09-03 15:46:03.375 246 12649.42 93.03 54915.12 88888.00 2011-09-03 15:46:03.500 246 12649.33 93.08 54915.10 88888.00 2011-09-03 15:46:03.625 246 12649.33 93.10 54915.15 88888.00 2011-09-03 15:46:03.750 246 12649.35 93.08 54915.15 88888.00 2011-09-03 15:46:03.875 246 12649.42 93.08 54915.12 88888.00 2011-09-03 15:46:04.000 246 12649.42 93.08 54915.10 88888.00 2011-09-03 15:46:04.125 246 12649.38 93.10 54915.15 88888.00 2011-09-03 15:46:04.250 246 12649.35 93.10 54915.15 88888.00 2011-09-03 15:46:04.375 246 12649.35 93.10 54915.15 88888.00 2011-09-03 15:46:04.500 246 12649.33 93.08 54915.12 88888.00 2011-09-03 15:46:04.625 246 12649.33 93.10 54915.12 88888.00 2011-09-03 15:46:04.750 246 12649.30 93.10 54915.10 88888.00 2011-09-03 15:46:04.875 246 12649.33 93.12 54915.10 88888.00 2011-09-03 15:46:05.000 246 12649.33 93.12 54915.07 88888.00 2011-09-03 15:46:05.125 246 12649.30 93.10 54915.10 88888.00 2011-09-03 15:46:05.250 246 12649.27 93.10 54915.12 88888.00 2011-09-03 15:46:05.375 246 12649.35 93.10 54915.07 88888.00 2011-09-03 15:46:05.500 246 12649.35 93.15 54915.07 88888.00 2011-09-03 15:46:05.625 246 12649.42 93.15 54915.07 88888.00 2011-09-03 15:46:05.750 246 12649.45 93.17 54915.07 88888.00 2011-09-03 15:46:05.875 246 12649.40 93.20 54915.10 88888.00 2011-09-03 15:46:06.000 246 12649.40 93.20 54915.07 88888.00 2011-09-03 15:46:06.125 246 12649.40 93.22 54915.07 88888.00 2011-09-03 15:46:06.250 246 12649.35 93.20 54915.07 88888.00 2011-09-03 15:46:06.375 246 12649.33 93.20 54915.07 88888.00 2011-09-03 15:46:06.500 246 12649.33 93.20 54915.05 88888.00 2011-09-03 15:46:06.625 246 12649.33 93.22 54915.05 88888.00 2011-09-03 15:46:06.750 246 12649.30 93.20 54915.03 88888.00 2011-09-03 15:46:06.875 246 12649.30 93.25 54915.05 88888.00 2011-09-03 15:46:07.000 246 12649.25 93.25 54915.05 88888.00 2011-09-03 15:46:07.125 246 12649.27 93.25 54915.05 88888.00 2011-09-03 15:46:07.250 246 12649.25 93.25 54915.05 88888.00 2011-09-03 15:46:07.375 246 12649.25 93.28 54915.05 88888.00 2011-09-03 15:46:07.500 246 12649.25 93.30 54915.03 88888.00 2011-09-03 15:46:07.625 246 12649.27 93.28 54915.05 88888.00 2011-09-03 15:46:07.750 246 12649.27 93.28 54915.03 88888.00 2011-09-03 15:46:07.875 246 12649.27 93.33 54915.03 88888.00 2011-09-03 15:46:08.000 246 12649.20 93.33 54915.03 88888.00 2011-09-03 15:46:08.125 246 12649.20 93.33 54915.03 88888.00 2011-09-03 15:46:08.250 246 12649.23 93.35 54915.05 88888.00 2011-09-03 15:46:08.375 246 12649.23 93.38 54915.00 88888.00 2011-09-03 15:46:08.500 246 12649.23 93.38 54915.00 88888.00 2011-09-03 15:46:08.625 246 12649.23 93.38 54915.00 88888.00 2011-09-03 15:46:08.750 246 12649.23 93.38 54915.00 88888.00 2011-09-03 15:46:08.875 246 12649.25 93.38 54915.00 88888.00 2011-09-03 15:46:09.000 246 12649.27 93.40 54915.00 88888.00 2011-09-03 15:46:09.125 246 12649.30 93.40 54915.00 88888.00 2011-09-03 15:46:09.250 246 12649.33 93.42 54914.97 88888.00 2011-09-03 15:46:09.375 246 12649.35 93.45 54914.95 88888.00 2011-09-03 15:46:09.500 246 12649.35 93.47 54914.95 88888.00 2011-09-03 15:46:09.625 246 12649.33 93.45 54914.95 88888.00 2011-09-03 15:46:09.750 246 12649.35 93.47 54914.97 88888.00 2011-09-03 15:46:09.875 246 12649.40 93.45 54914.97 88888.00 2011-09-03 15:46:10.000 246 12649.38 93.50 54914.95 88888.00 2011-09-03 15:46:10.125 246 12649.35 93.47 54914.95 88888.00 2011-09-03 15:46:10.250 246 12649.30 93.45 54914.93 88888.00 2011-09-03 15:46:10.375 246 12649.27 93.47 54914.93 88888.00 2011-09-03 15:46:10.500 246 12649.30 93.50 54914.95 88888.00 2011-09-03 15:46:10.625 246 12649.33 93.55 54914.97 88888.00 2011-09-03 15:46:10.750 246 12649.30 93.58 54914.95 88888.00 2011-09-03 15:46:10.875 246 12649.30 93.58 54914.97 88888.00 2011-09-03 15:46:11.000 246 12649.30 93.55 54914.93 88888.00 2011-09-03 15:46:11.125 246 12649.30 93.55 54914.93 88888.00 2011-09-03 15:46:11.250 246 12649.33 93.60 54914.93 88888.00 2011-09-03 15:46:11.375 246 12649.38 93.62 54914.95 88888.00 2011-09-03 15:46:11.500 246 12649.40 93.62 54914.93 88888.00 2011-09-03 15:46:11.625 246 12649.35 93.65 54914.93 88888.00 2011-09-03 15:46:11.750 246 12649.33 93.70 54914.90 88888.00 2011-09-03 15:46:11.875 246 12649.33 93.70 54914.90 88888.00 2011-09-03 15:46:12.000 246 12649.33 93.70 54914.88 88888.00 2011-09-03 15:46:12.125 246 12649.35 93.72 54914.93 88888.00 2011-09-03 15:46:12.250 246 12649.33 93.72 54914.93 88888.00 2011-09-03 15:46:12.375 246 12649.33 93.70 54914.93 88888.00 2011-09-03 15:46:12.500 246 12649.35 93.72 54914.93 88888.00 2011-09-03 15:46:12.625 246 12649.35 93.75 54914.93 88888.00 2011-09-03 15:46:12.750 246 12649.33 93.75 54914.93 88888.00 2011-09-03 15:46:12.875 246 12649.33 93.72 54914.93 88888.00 2011-09-03 15:46:13.000 246 12649.40 93.75 54914.93 88888.00 2011-09-03 15:46:13.125 246 12649.38 93.75 54914.90 88888.00 2011-09-03 15:46:13.250 246 12649.30 93.75 54914.93 88888.00 2011-09-03 15:46:13.375 246 12649.33 93.80 54914.90 88888.00 2011-09-03 15:46:13.500 246 12649.33 93.78 54914.88 88888.00 2011-09-03 15:46:13.625 246 12649.35 93.80 54914.88 88888.00 2011-09-03 15:46:13.750 246 12649.33 93.83 54914.88 88888.00 2011-09-03 15:46:13.875 246 12649.25 93.75 54914.88 88888.00 2011-09-03 15:46:14.000 246 12649.15 93.75 54914.88 88888.00 2011-09-03 15:46:14.125 246 12649.15 93.78 54914.88 88888.00 2011-09-03 15:46:14.250 246 12649.23 93.75 54914.88 88888.00 2011-09-03 15:46:14.375 246 12649.27 93.78 54914.85 88888.00 2011-09-03 15:46:14.500 246 12649.30 93.75 54914.85 88888.00 2011-09-03 15:46:14.625 246 12649.27 93.80 54914.82 88888.00 2011-09-03 15:46:14.750 246 12649.27 93.80 54914.85 88888.00 2011-09-03 15:46:14.875 246 12649.30 93.83 54914.85 88888.00 2011-09-03 15:46:15.000 246 12649.33 93.83 54914.88 88888.00 2011-09-03 15:46:15.125 246 12649.25 93.83 54914.85 88888.00 2011-09-03 15:46:15.250 246 12649.15 93.80 54914.85 88888.00 2011-09-03 15:46:15.375 246 12649.15 93.83 54914.88 88888.00 2011-09-03 15:46:15.500 246 12649.20 93.85 54914.85 88888.00 2011-09-03 15:46:15.625 246 12649.23 93.80 54914.82 88888.00 2011-09-03 15:46:15.750 246 12649.27 93.80 54914.80 88888.00 2011-09-03 15:46:15.875 246 12649.30 93.83 54914.82 88888.00 2011-09-03 15:46:16.000 246 12649.27 93.85 54914.82 88888.00 2011-09-03 15:46:16.125 246 12649.30 93.83 54914.80 88888.00 2011-09-03 15:46:16.250 246 12649.30 93.83 54914.80 88888.00 2011-09-03 15:46:16.375 246 12649.33 93.88 54914.80 88888.00 2011-09-03 15:46:16.500 246 12649.35 93.88 54914.80 88888.00 2011-09-03 15:46:16.625 246 12649.40 93.88 54914.78 88888.00 2011-09-03 15:46:16.750 246 12649.38 93.90 54914.78 88888.00 2011-09-03 15:46:16.875 246 12649.30 93.90 54914.80 88888.00 2011-09-03 15:46:17.000 246 12649.27 93.90 54914.78 88888.00 2011-09-03 15:46:17.125 246 12649.35 93.92 54914.78 88888.00 2011-09-03 15:46:17.250 246 12649.35 93.88 54914.80 88888.00 2011-09-03 15:46:17.375 246 12649.33 93.90 54914.78 88888.00 2011-09-03 15:46:17.500 246 12649.25 93.92 54914.78 88888.00 2011-09-03 15:46:17.625 246 12649.25 93.92 54914.78 88888.00 2011-09-03 15:46:17.750 246 12649.27 93.92 54914.78 88888.00 2011-09-03 15:46:17.875 246 12649.30 93.92 54914.75 88888.00 2011-09-03 15:46:18.000 246 12649.33 93.95 54914.75 88888.00 2011-09-03 15:46:18.125 246 12649.35 93.95 54914.75 88888.00 2011-09-03 15:46:18.250 246 12649.27 93.90 54914.72 88888.00 2011-09-03 15:46:18.375 246 12649.23 93.92 54914.75 88888.00 2011-09-03 15:46:18.500 246 12649.27 93.92 54914.75 88888.00 2011-09-03 15:46:18.625 246 12649.27 93.92 54914.78 88888.00 2011-09-03 15:46:18.750 246 12649.25 93.97 54914.78 88888.00 2011-09-03 15:46:18.875 246 12649.25 93.97 54914.78 88888.00 2011-09-03 15:46:19.000 246 12649.27 93.97 54914.78 88888.00 2011-09-03 15:46:19.125 246 12649.27 93.95 54914.75 88888.00 2011-09-03 15:46:19.250 246 12649.20 93.92 54914.72 88888.00 2011-09-03 15:46:19.375 246 12649.25 93.92 54914.72 88888.00 2011-09-03 15:46:19.500 246 12649.35 93.95 54914.72 88888.00 2011-09-03 15:46:19.625 246 12649.38 93.95 54914.72 88888.00 2011-09-03 15:46:19.750 246 12649.38 93.97 54914.75 88888.00 2011-09-03 15:46:19.875 246 12649.40 93.97 54914.72 88888.00 2011-09-03 15:46:20.000 246 12649.40 93.97 54914.72 88888.00 2011-09-03 15:46:20.125 246 12649.33 94.00 54914.72 88888.00 2011-09-03 15:46:20.250 246 12649.33 94.00 54914.72 88888.00 2011-09-03 15:46:20.375 246 12649.30 94.03 54914.75 88888.00 2011-09-03 15:46:20.500 246 12649.30 94.03 54914.70 88888.00 2011-09-03 15:46:20.625 246 12649.33 94.03 54914.72 88888.00 2011-09-03 15:46:20.750 246 12649.38 94.03 54914.68 88888.00 2011-09-03 15:46:20.875 246 12649.45 94.03 54914.70 88888.00 2011-09-03 15:46:21.000 246 12649.52 94.08 54914.70 88888.00 2011-09-03 15:46:21.125 246 12649.52 94.08 54914.68 88888.00 2011-09-03 15:46:21.250 246 12649.50 94.08 54914.68 88888.00 2011-09-03 15:46:21.375 246 12649.52 94.08 54914.65 88888.00 2011-09-03 15:46:21.500 246 12649.55 94.10 54914.68 88888.00 2011-09-03 15:46:21.625 246 12649.62 94.10 54914.68 88888.00 2011-09-03 15:46:21.750 246 12649.65 94.12 54914.65 88888.00 2011-09-03 15:46:21.875 246 12649.62 94.12 54914.65 88888.00 2011-09-03 15:46:22.000 246 12649.60 94.12 54914.65 88888.00 2011-09-03 15:46:22.125 246 12649.58 94.12 54914.65 88888.00 2011-09-03 15:46:22.250 246 12649.60 94.17 54914.62 88888.00 2011-09-03 15:46:22.375 246 12649.62 94.20 54914.62 88888.00 2011-09-03 15:46:22.500 246 12649.65 94.20 54914.62 88888.00 2011-09-03 15:46:22.625 246 12649.62 94.17 54914.62 88888.00 2011-09-03 15:46:22.750 246 12649.65 94.20 54914.65 88888.00 2011-09-03 15:46:22.875 246 12649.62 94.22 54914.62 88888.00 2011-09-03 15:46:23.000 246 12649.60 94.22 54914.62 88888.00 2011-09-03 15:46:23.125 246 12649.60 94.22 54914.62 88888.00 2011-09-03 15:46:23.250 246 12649.60 94.22 54914.60 88888.00 2011-09-03 15:46:23.375 246 12649.62 94.22 54914.57 88888.00 2011-09-03 15:46:23.500 246 12649.60 94.25 54914.57 88888.00 2011-09-03 15:46:23.625 246 12649.62 94.28 54914.57 88888.00 2011-09-03 15:46:23.750 246 12649.67 94.30 54914.57 88888.00 2011-09-03 15:46:23.875 246 12649.70 94.30 54914.60 88888.00 2011-09-03 15:46:24.000 246 12649.73 94.30 54914.57 88888.00 2011-09-03 15:46:24.125 246 12649.77 94.33 54914.57 88888.00 2011-09-03 15:46:24.250 246 12649.77 94.33 54914.57 88888.00 2011-09-03 15:46:24.375 246 12649.83 94.35 54914.55 88888.00 2011-09-03 15:46:24.500 246 12649.77 94.35 54914.55 88888.00 2011-09-03 15:46:24.625 246 12649.75 94.35 54914.55 88888.00 2011-09-03 15:46:24.750 246 12649.80 94.38 54914.57 88888.00 2011-09-03 15:46:24.875 246 12649.83 94.35 54914.53 88888.00 2011-09-03 15:46:25.000 246 12649.83 94.33 54914.55 88888.00 2011-09-03 15:46:25.125 246 12649.80 94.35 54914.55 88888.00 2011-09-03 15:46:25.250 246 12649.85 94.38 54914.50 88888.00 2011-09-03 15:46:25.375 246 12649.88 94.40 54914.53 88888.00 2011-09-03 15:46:25.500 246 12649.83 94.42 54914.53 88888.00 2011-09-03 15:46:25.625 246 12649.85 94.42 54914.50 88888.00 2011-09-03 15:46:25.750 246 12649.90 94.45 54914.50 88888.00 2011-09-03 15:46:25.875 246 12649.92 94.42 54914.53 88888.00 2011-09-03 15:46:26.000 246 12649.98 94.45 54914.50 88888.00 2011-09-03 15:46:26.125 246 12649.95 94.42 54914.47 88888.00 2011-09-03 15:46:26.250 246 12649.92 94.45 54914.47 88888.00 2011-09-03 15:46:26.375 246 12649.98 94.42 54914.47 88888.00 2011-09-03 15:46:26.500 246 12649.95 94.42 54914.47 88888.00 2011-09-03 15:46:26.625 246 12649.88 94.47 54914.50 88888.00 2011-09-03 15:46:26.750 246 12649.85 94.47 54914.53 88888.00 2011-09-03 15:46:26.875 246 12649.83 94.50 54914.50 88888.00 2011-09-03 15:46:27.000 246 12649.85 94.45 54914.47 88888.00 2011-09-03 15:46:27.125 246 12649.88 94.42 54914.47 88888.00 2011-09-03 15:46:27.250 246 12649.83 94.42 54914.47 88888.00 2011-09-03 15:46:27.375 246 12649.85 94.45 54914.45 88888.00 2011-09-03 15:46:27.500 246 12649.85 94.45 54914.47 88888.00 2011-09-03 15:46:27.625 246 12649.88 94.45 54914.47 88888.00 2011-09-03 15:46:27.750 246 12649.90 94.47 54914.47 88888.00 2011-09-03 15:46:27.875 246 12649.95 94.47 54914.47 88888.00 2011-09-03 15:46:28.000 246 12649.95 94.45 54914.47 88888.00 2011-09-03 15:46:28.125 246 12649.90 94.47 54914.45 88888.00 2011-09-03 15:46:28.250 246 12649.80 94.47 54914.47 88888.00 2011-09-03 15:46:28.375 246 12649.80 94.47 54914.45 88888.00 2011-09-03 15:46:28.500 246 12649.83 94.45 54914.47 88888.00 2011-09-03 15:46:28.625 246 12649.88 94.45 54914.47 88888.00 2011-09-03 15:46:28.750 246 12649.92 94.50 54914.45 88888.00 2011-09-03 15:46:28.875 246 12649.98 94.50 54914.45 88888.00 2011-09-03 15:46:29.000 246 12650.00 94.45 54914.45 88888.00 2011-09-03 15:46:29.125 246 12650.08 94.42 54914.43 88888.00 2011-09-03 15:46:29.250 246 12650.08 94.42 54914.45 88888.00 2011-09-03 15:46:29.375 246 12650.10 94.47 54914.45 88888.00 2011-09-03 15:46:29.500 246 12650.05 94.50 54914.47 88888.00 2011-09-03 15:46:29.625 246 12650.10 94.50 54914.47 88888.00 2011-09-03 15:46:29.750 246 12650.05 94.47 54914.45 88888.00 2011-09-03 15:46:29.875 246 12650.02 94.45 54914.45 88888.00 2011-09-03 15:46:30.000 246 12650.05 94.47 54914.43 88888.00 2011-09-03 15:46:30.125 246 12650.08 94.47 54914.45 88888.00 2011-09-03 15:46:30.250 246 12649.98 94.47 54914.45 88888.00 2011-09-03 15:46:30.375 246 12649.95 94.45 54914.45 88888.00 2011-09-03 15:46:30.500 246 12649.95 94.50 54914.47 88888.00 2011-09-03 15:46:30.625 246 12650.05 94.50 54914.45 88888.00 2011-09-03 15:46:30.750 246 12650.02 94.47 54914.43 88888.00 2011-09-03 15:46:30.875 246 12649.98 94.47 54914.43 88888.00 2011-09-03 15:46:31.000 246 12649.98 94.45 54914.43 88888.00 2011-09-03 15:46:31.125 246 12649.98 94.47 54914.45 88888.00 2011-09-03 15:46:31.250 246 12649.92 94.47 54914.45 88888.00 2011-09-03 15:46:31.375 246 12649.98 94.47 54914.45 88888.00 2011-09-03 15:46:31.500 246 12649.98 94.47 54914.43 88888.00 2011-09-03 15:46:31.625 246 12650.00 94.50 54914.43 88888.00 2011-09-03 15:46:31.750 246 12650.00 94.53 54914.45 88888.00 2011-09-03 15:46:31.875 246 12650.05 94.53 54914.40 88888.00 2011-09-03 15:46:32.000 246 12650.10 94.50 54914.43 88888.00 2011-09-03 15:46:32.125 246 12650.10 94.50 54914.43 88888.00 2011-09-03 15:46:32.250 246 12650.08 94.53 54914.43 88888.00 2011-09-03 15:46:32.375 246 12650.12 94.50 54914.43 88888.00 2011-09-03 15:46:32.500 246 12650.17 94.50 54914.43 88888.00 2011-09-03 15:46:32.625 246 12650.15 94.47 54914.40 88888.00 2011-09-03 15:46:32.750 246 12650.15 94.47 54914.43 88888.00 2011-09-03 15:46:32.875 246 12650.20 94.47 54914.43 88888.00 2011-09-03 15:46:33.000 246 12650.23 94.50 54914.40 88888.00 2011-09-03 15:46:33.125 246 12650.20 94.53 54914.40 88888.00 2011-09-03 15:46:33.250 246 12650.08 94.47 54914.38 88888.00 2011-09-03 15:46:33.375 246 12650.12 94.50 54914.40 88888.00 2011-09-03 15:46:33.500 246 12650.15 94.50 54914.40 88888.00 2011-09-03 15:46:33.625 246 12650.25 94.53 54914.38 88888.00 2011-09-03 15:46:33.750 246 12650.33 94.50 54914.38 88888.00 2011-09-03 15:46:33.875 246 12650.33 94.53 54914.38 88888.00 2011-09-03 15:46:34.000 246 12650.35 94.53 54914.38 88888.00 2011-09-03 15:46:34.125 246 12650.38 94.50 54914.40 88888.00 2011-09-03 15:46:34.250 246 12650.33 94.50 54914.38 88888.00 2011-09-03 15:46:34.375 246 12650.30 94.50 54914.38 88888.00 2011-09-03 15:46:34.500 246 12650.30 94.53 54914.38 88888.00 2011-09-03 15:46:34.625 246 12650.30 94.53 54914.35 88888.00 2011-09-03 15:46:34.750 246 12650.30 94.55 54914.35 88888.00 2011-09-03 15:46:34.875 246 12650.33 94.53 54914.35 88888.00 2011-09-03 15:46:35.000 246 12650.33 94.55 54914.35 88888.00 2011-09-03 15:46:35.125 246 12650.33 94.55 54914.35 88888.00 2011-09-03 15:46:35.250 246 12650.30 94.53 54914.35 88888.00 2011-09-03 15:46:35.375 246 12650.33 94.55 54914.35 88888.00 2011-09-03 15:46:35.500 246 12650.27 94.55 54914.35 88888.00 2011-09-03 15:46:35.625 246 12650.30 94.53 54914.35 88888.00 2011-09-03 15:46:35.750 246 12650.33 94.55 54914.32 88888.00 2011-09-03 15:46:35.875 246 12650.33 94.55 54914.35 88888.00 2011-09-03 15:46:36.000 246 12650.33 94.58 54914.35 88888.00 2011-09-03 15:46:36.125 246 12650.27 94.55 54914.32 88888.00 2011-09-03 15:46:36.250 246 12650.30 94.58 54914.35 88888.00 2011-09-03 15:46:36.375 246 12650.38 94.60 54914.35 88888.00 2011-09-03 15:46:36.500 246 12650.40 94.58 54914.32 88888.00 2011-09-03 15:46:36.625 246 12650.35 94.55 54914.32 88888.00 2011-09-03 15:46:36.750 246 12650.33 94.55 54914.32 88888.00 2011-09-03 15:46:36.875 246 12650.33 94.58 54914.32 88888.00 2011-09-03 15:46:37.000 246 12650.35 94.55 54914.32 88888.00 2011-09-03 15:46:37.125 246 12650.40 94.53 54914.32 88888.00 2011-09-03 15:46:37.250 246 12650.40 94.50 54914.35 88888.00 2011-09-03 15:46:37.375 246 12650.45 94.53 54914.35 88888.00 2011-09-03 15:46:37.500 246 12650.42 94.58 54914.32 88888.00 2011-09-03 15:46:37.625 246 12650.38 94.60 54914.32 88888.00 2011-09-03 15:46:37.750 246 12650.38 94.58 54914.35 88888.00 2011-09-03 15:46:37.875 246 12650.40 94.58 54914.32 88888.00 2011-09-03 15:46:38.000 246 12650.38 94.58 54914.32 88888.00 2011-09-03 15:46:38.125 246 12650.35 94.62 54914.35 88888.00 2011-09-03 15:46:38.250 246 12650.33 94.60 54914.32 88888.00 2011-09-03 15:46:38.375 246 12650.38 94.60 54914.32 88888.00 2011-09-03 15:46:38.500 246 12650.42 94.62 54914.32 88888.00 2011-09-03 15:46:38.625 246 12650.40 94.62 54914.35 88888.00 2011-09-03 15:46:38.750 246 12650.40 94.58 54914.30 88888.00 2011-09-03 15:46:38.875 246 12650.42 94.58 54914.32 88888.00 2011-09-03 15:46:39.000 246 12650.42 94.58 54914.32 88888.00 2011-09-03 15:46:39.125 246 12650.45 94.60 54914.32 88888.00 2011-09-03 15:46:39.250 246 12650.48 94.55 54914.30 88888.00 2011-09-03 15:46:39.375 246 12650.48 94.58 54914.30 88888.00 2011-09-03 15:46:39.500 246 12650.40 94.62 54914.32 88888.00 2011-09-03 15:46:39.625 246 12650.42 94.62 54914.30 88888.00 2011-09-03 15:46:39.750 246 12650.45 94.58 54914.30 88888.00 2011-09-03 15:46:39.875 246 12650.50 94.58 54914.30 88888.00 2011-09-03 15:46:40.000 246 12650.52 94.60 54914.30 88888.00 2011-09-03 15:46:40.125 246 12650.50 94.58 54914.32 88888.00 2011-09-03 15:46:40.250 246 12650.48 94.60 54914.30 88888.00 2011-09-03 15:46:40.375 246 12650.52 94.58 54914.30 88888.00 2011-09-03 15:46:40.500 246 12650.52 94.58 54914.30 88888.00 2011-09-03 15:46:40.625 246 12650.50 94.60 54914.30 88888.00 2011-09-03 15:46:40.750 246 12650.48 94.62 54914.30 88888.00 2011-09-03 15:46:40.875 246 12650.52 94.62 54914.30 88888.00 2011-09-03 15:46:41.000 246 12650.58 94.62 54914.30 88888.00 2011-09-03 15:46:41.125 246 12650.58 94.62 54914.32 88888.00 2011-09-03 15:46:41.250 246 12650.52 94.60 54914.32 88888.00 2011-09-03 15:46:41.375 246 12650.58 94.60 54914.32 88888.00 2011-09-03 15:46:41.500 246 12650.60 94.60 54914.30 88888.00 2011-09-03 15:46:41.625 246 12650.58 94.60 54914.30 88888.00 2011-09-03 15:46:41.750 246 12650.55 94.62 54914.28 88888.00 2011-09-03 15:46:41.875 246 12650.58 94.62 54914.30 88888.00 2011-09-03 15:46:42.000 246 12650.58 94.65 54914.32 88888.00 2011-09-03 15:46:42.125 246 12650.55 94.62 54914.32 88888.00 2011-09-03 15:46:42.250 246 12650.58 94.62 54914.30 88888.00 2011-09-03 15:46:42.375 246 12650.62 94.62 54914.28 88888.00 2011-09-03 15:46:42.500 246 12650.65 94.62 54914.30 88888.00 2011-09-03 15:46:42.625 246 12650.67 94.62 54914.32 88888.00 2011-09-03 15:46:42.750 246 12650.60 94.60 54914.30 88888.00 2011-09-03 15:46:42.875 246 12650.58 94.60 54914.30 88888.00 2011-09-03 15:46:43.000 246 12650.65 94.60 54914.28 88888.00 2011-09-03 15:46:43.125 246 12650.62 94.62 54914.28 88888.00 2011-09-03 15:46:43.250 246 12650.55 94.60 54914.30 88888.00 2011-09-03 15:46:43.375 246 12650.58 94.60 54914.28 88888.00 2011-09-03 15:46:43.500 246 12650.60 94.60 54914.32 88888.00 2011-09-03 15:46:43.625 246 12650.65 94.62 54914.30 88888.00 2011-09-03 15:46:43.750 246 12650.73 94.60 54914.30 88888.00 2011-09-03 15:46:43.875 246 12650.73 94.60 54914.28 88888.00 2011-09-03 15:46:44.000 246 12650.80 94.58 54914.25 88888.00 2011-09-03 15:46:44.125 246 12650.83 94.55 54914.28 88888.00 2011-09-03 15:46:44.250 246 12650.80 94.58 54914.28 88888.00 2011-09-03 15:46:44.375 246 12650.88 94.55 54914.30 88888.00 2011-09-03 15:46:44.500 246 12650.88 94.58 54914.30 88888.00 2011-09-03 15:46:44.625 246 12650.88 94.58 54914.28 88888.00 2011-09-03 15:46:44.750 246 12650.90 94.60 54914.28 88888.00 2011-09-03 15:46:44.875 246 12650.88 94.60 54914.28 88888.00 2011-09-03 15:46:45.000 246 12650.88 94.58 54914.25 88888.00 2011-09-03 15:46:45.125 246 12650.88 94.58 54914.25 88888.00 2011-09-03 15:46:45.250 246 12650.88 94.50 54914.22 88888.00 2011-09-03 15:46:45.375 246 12650.90 94.55 54914.28 88888.00 2011-09-03 15:46:45.500 246 12650.95 94.55 54914.28 88888.00 2011-09-03 15:46:45.625 246 12650.92 94.55 54914.28 88888.00 2011-09-03 15:46:45.750 246 12650.88 94.50 54914.25 88888.00 2011-09-03 15:46:45.875 246 12650.80 94.50 54914.25 88888.00 2011-09-03 15:46:46.000 246 12650.77 94.53 54914.25 88888.00 2011-09-03 15:46:46.125 246 12650.83 94.53 54914.28 88888.00 2011-09-03 15:46:46.250 246 12650.85 94.53 54914.25 88888.00 2011-09-03 15:46:46.375 246 12650.83 94.53 54914.25 88888.00 2011-09-03 15:46:46.500 246 12650.85 94.50 54914.25 88888.00 2011-09-03 15:46:46.625 246 12650.88 94.53 54914.25 88888.00 2011-09-03 15:46:46.750 246 12650.85 94.55 54914.25 88888.00 2011-09-03 15:46:46.875 246 12650.83 94.53 54914.25 88888.00 2011-09-03 15:46:47.000 246 12650.80 94.53 54914.22 88888.00 2011-09-03 15:46:47.125 246 12650.80 94.53 54914.25 88888.00 2011-09-03 15:46:47.250 246 12650.85 94.53 54914.28 88888.00 2011-09-03 15:46:47.375 246 12650.92 94.53 54914.25 88888.00 2011-09-03 15:46:47.500 246 12650.92 94.50 54914.28 88888.00 2011-09-03 15:46:47.625 246 12650.83 94.50 54914.25 88888.00 2011-09-03 15:46:47.750 246 12650.85 94.47 54914.25 88888.00 2011-09-03 15:46:47.875 246 12650.85 94.47 54914.25 88888.00 2011-09-03 15:46:48.000 246 12650.85 94.47 54914.25 88888.00 2011-09-03 15:46:48.125 246 12650.90 94.50 54914.28 88888.00 2011-09-03 15:46:48.250 246 12650.90 94.45 54914.25 88888.00 2011-09-03 15:46:48.375 246 12650.90 94.45 54914.28 88888.00 2011-09-03 15:46:48.500 246 12650.92 94.45 54914.28 88888.00 2011-09-03 15:46:48.625 246 12650.92 94.45 54914.25 88888.00 2011-09-03 15:46:48.750 246 12651.00 94.45 54914.28 88888.00 2011-09-03 15:46:48.875 246 12651.00 94.45 54914.28 88888.00 2011-09-03 15:46:49.000 246 12651.00 94.45 54914.28 88888.00 2011-09-03 15:46:49.125 246 12650.95 94.42 54914.28 88888.00 2011-09-03 15:46:49.250 246 12650.90 94.42 54914.28 88888.00 2011-09-03 15:46:49.375 246 12650.95 94.40 54914.28 88888.00 2011-09-03 15:46:49.500 246 12650.95 94.42 54914.28 88888.00 2011-09-03 15:46:49.625 246 12650.95 94.42 54914.28 88888.00 2011-09-03 15:46:49.750 246 12650.95 94.42 54914.28 88888.00 2011-09-03 15:46:49.875 246 12651.05 94.38 54914.28 88888.00 2011-09-03 15:46:50.000 246 12651.05 94.40 54914.28 88888.00 2011-09-03 15:46:50.125 246 12651.02 94.40 54914.30 88888.00 2011-09-03 15:46:50.250 246 12651.00 94.38 54914.28 88888.00 2011-09-03 15:46:50.375 246 12651.00 94.38 54914.25 88888.00 2011-09-03 15:46:50.500 246 12651.00 94.38 54914.28 88888.00 2011-09-03 15:46:50.625 246 12651.05 94.38 54914.28 88888.00 2011-09-03 15:46:50.750 246 12651.05 94.35 54914.28 88888.00 2011-09-03 15:46:50.875 246 12651.05 94.38 54914.28 88888.00 2011-09-03 15:46:51.000 246 12651.15 94.40 54914.28 88888.00 2011-09-03 15:46:51.125 246 12651.12 94.38 54914.28 88888.00 2011-09-03 15:46:51.250 246 12651.10 94.35 54914.25 88888.00 2011-09-03 15:46:51.375 246 12651.10 94.33 54914.28 88888.00 2011-09-03 15:46:51.500 246 12651.10 94.35 54914.25 88888.00 2011-09-03 15:46:51.625 246 12651.15 94.38 54914.22 88888.00 2011-09-03 15:46:51.750 246 12651.20 94.40 54914.25 88888.00 2011-09-03 15:46:51.875 246 12651.15 94.38 54914.25 88888.00 2011-09-03 15:46:52.000 246 12651.10 94.35 54914.25 88888.00 2011-09-03 15:46:52.125 246 12651.10 94.35 54914.25 88888.00 2011-09-03 15:46:52.250 246 12651.17 94.35 54914.28 88888.00 2011-09-03 15:46:52.375 246 12651.23 94.38 54914.25 88888.00 2011-09-03 15:46:52.500 246 12651.23 94.35 54914.25 88888.00 2011-09-03 15:46:52.625 246 12651.25 94.35 54914.25 88888.00 2011-09-03 15:46:52.750 246 12651.25 94.35 54914.25 88888.00 2011-09-03 15:46:52.875 246 12651.27 94.35 54914.25 88888.00 2011-09-03 15:46:53.000 246 12651.30 94.33 54914.22 88888.00 2011-09-03 15:46:53.125 246 12651.30 94.35 54914.22 88888.00 2011-09-03 15:46:53.250 246 12651.33 94.35 54914.25 88888.00 2011-09-03 15:46:53.375 246 12651.35 94.35 54914.22 88888.00 2011-09-03 15:46:53.500 246 12651.38 94.35 54914.25 88888.00 2011-09-03 15:46:53.625 246 12651.38 94.35 54914.25 88888.00 2011-09-03 15:46:53.750 246 12651.33 94.33 54914.28 88888.00 2011-09-03 15:46:53.875 246 12651.30 94.30 54914.28 88888.00 2011-09-03 15:46:54.000 246 12651.30 94.33 54914.22 88888.00 2011-09-03 15:46:54.125 246 12651.30 94.35 54914.22 88888.00 2011-09-03 15:46:54.250 246 12651.27 94.33 54914.25 88888.00 2011-09-03 15:46:54.375 246 12651.33 94.33 54914.25 88888.00 2011-09-03 15:46:54.500 246 12651.33 94.35 54914.28 88888.00 2011-09-03 15:46:54.625 246 12651.30 94.35 54914.25 88888.00 2011-09-03 15:46:54.750 246 12651.35 94.35 54914.22 88888.00 2011-09-03 15:46:54.875 246 12651.35 94.35 54914.25 88888.00 2011-09-03 15:46:55.000 246 12651.35 94.33 54914.22 88888.00 2011-09-03 15:46:55.125 246 12651.38 94.30 54914.25 88888.00 2011-09-03 15:46:55.250 246 12651.40 94.33 54914.25 88888.00 2011-09-03 15:46:55.375 246 12651.42 94.35 54914.25 88888.00 2011-09-03 15:46:55.500 246 12651.45 94.35 54914.25 88888.00 2011-09-03 15:46:55.625 246 12651.42 94.33 54914.22 88888.00 2011-09-03 15:46:55.750 246 12651.45 94.35 54914.22 88888.00 2011-09-03 15:46:55.875 246 12651.45 94.35 54914.20 88888.00 2011-09-03 15:46:56.000 246 12651.45 94.35 54914.20 88888.00 2011-09-03 15:46:56.125 246 12651.45 94.30 54914.20 88888.00 2011-09-03 15:46:56.250 246 12651.40 94.33 54914.25 88888.00 2011-09-03 15:46:56.375 246 12651.48 94.33 54914.22 88888.00 2011-09-03 15:46:56.500 246 12651.50 94.33 54914.22 88888.00 2011-09-03 15:46:56.625 246 12651.60 94.30 54914.20 88888.00 2011-09-03 15:46:56.750 246 12651.62 94.30 54914.20 88888.00 2011-09-03 15:46:56.875 246 12651.60 94.30 54914.22 88888.00 2011-09-03 15:46:57.000 246 12651.62 94.30 54914.18 88888.00 2011-09-03 15:46:57.125 246 12651.65 94.30 54914.20 88888.00 2011-09-03 15:46:57.250 246 12651.58 94.25 54914.20 88888.00 2011-09-03 15:46:57.375 246 12651.58 94.25 54914.18 88888.00 2011-09-03 15:46:57.500 246 12651.55 94.28 54914.20 88888.00 2011-09-03 15:46:57.625 246 12651.60 94.28 54914.20 88888.00 2011-09-03 15:46:57.750 246 12651.62 94.22 54914.20 88888.00 2011-09-03 15:46:57.875 246 12651.60 94.25 54914.20 88888.00 2011-09-03 15:46:58.000 246 12651.55 94.22 54914.15 88888.00 2011-09-03 15:46:58.125 246 12651.58 94.22 54914.20 88888.00 2011-09-03 15:46:58.250 246 12651.60 94.22 54914.20 88888.00 2011-09-03 15:46:58.375 246 12651.62 94.20 54914.18 88888.00 2011-09-03 15:46:58.500 246 12651.58 94.20 54914.20 88888.00 2011-09-03 15:46:58.625 246 12651.62 94.22 54914.20 88888.00 2011-09-03 15:46:58.750 246 12651.62 94.22 54914.18 88888.00 2011-09-03 15:46:58.875 246 12651.62 94.22 54914.20 88888.00 2011-09-03 15:46:59.000 246 12651.58 94.17 54914.22 88888.00 2011-09-03 15:46:59.125 246 12651.58 94.20 54914.22 88888.00 2011-09-03 15:46:59.250 246 12651.55 94.17 54914.22 88888.00 2011-09-03 15:46:59.375 246 12651.60 94.17 54914.20 88888.00 2011-09-03 15:46:59.500 246 12651.62 94.15 54914.22 88888.00 2011-09-03 15:46:59.625 246 12651.62 94.17 54914.22 88888.00 2011-09-03 15:46:59.750 246 12651.60 94.12 54914.22 88888.00 2011-09-03 15:46:59.875 246 12651.65 94.15 54914.18 88888.00 2011-09-03 15:47:00.000 246 12651.70 94.17 54914.18 88888.00 2011-09-03 15:47:00.125 246 12651.67 94.15 54914.20 88888.00 2011-09-03 15:47:00.250 246 12651.58 94.12 54914.20 88888.00 2011-09-03 15:47:00.375 246 12651.60 94.12 54914.18 88888.00 2011-09-03 15:47:00.500 246 12651.62 94.15 54914.15 88888.00 2011-09-03 15:47:00.625 246 12651.58 94.17 54914.15 88888.00 2011-09-03 15:47:00.750 246 12651.52 94.17 54914.15 88888.00 2011-09-03 15:47:00.875 246 12651.58 94.20 54914.18 88888.00 2011-09-03 15:47:01.000 246 12651.65 94.17 54914.18 88888.00 2011-09-03 15:47:01.125 246 12651.67 94.15 54914.18 88888.00 2011-09-03 15:47:01.250 246 12651.65 94.08 54914.18 88888.00 2011-09-03 15:47:01.375 246 12651.67 94.08 54914.18 88888.00 2011-09-03 15:47:01.500 246 12651.65 94.12 54914.18 88888.00 2011-09-03 15:47:01.625 246 12651.65 94.12 54914.18 88888.00 2011-09-03 15:47:01.750 246 12651.70 94.12 54914.18 88888.00 2011-09-03 15:47:01.875 246 12651.73 94.12 54914.20 88888.00 2011-09-03 15:47:02.000 246 12651.70 94.12 54914.18 88888.00 2011-09-03 15:47:02.125 246 12651.67 94.10 54914.20 88888.00 2011-09-03 15:47:02.250 246 12651.70 94.10 54914.18 88888.00 2011-09-03 15:47:02.375 246 12651.75 94.10 54914.15 88888.00 2011-09-03 15:47:02.500 246 12651.77 94.12 54914.18 88888.00 2011-09-03 15:47:02.625 246 12651.75 94.15 54914.18 88888.00 2011-09-03 15:47:02.750 246 12651.73 94.12 54914.18 88888.00 2011-09-03 15:47:02.875 246 12651.75 94.12 54914.20 88888.00 2011-09-03 15:47:03.000 246 12651.75 94.12 54914.18 88888.00 2011-09-03 15:47:03.125 246 12651.77 94.12 54914.20 88888.00 2011-09-03 15:47:03.250 246 12651.70 94.08 54914.18 88888.00 2011-09-03 15:47:03.375 246 12651.77 94.10 54914.15 88888.00 2011-09-03 15:47:03.500 246 12651.80 94.10 54914.12 88888.00 2011-09-03 15:47:03.625 246 12651.80 94.08 54914.12 88888.00 2011-09-03 15:47:03.750 246 12651.77 94.10 54914.15 88888.00 2011-09-03 15:47:03.875 246 12651.80 94.08 54914.12 88888.00 2011-09-03 15:47:04.000 246 12651.88 94.08 54914.12 88888.00 2011-09-03 15:47:04.125 246 12651.92 94.10 54914.12 88888.00 2011-09-03 15:47:04.250 246 12651.92 94.10 54914.18 88888.00 2011-09-03 15:47:04.375 246 12651.95 94.10 54914.15 88888.00 2011-09-03 15:47:04.500 246 12651.92 94.10 54914.12 88888.00 2011-09-03 15:47:04.625 246 12651.95 94.10 54914.15 88888.00 2011-09-03 15:47:04.750 246 12651.98 94.10 54914.12 88888.00 2011-09-03 15:47:04.875 246 12651.95 94.12 54914.12 88888.00 2011-09-03 15:47:05.000 246 12651.98 94.12 54914.10 88888.00 2011-09-03 15:47:05.125 246 12652.02 94.10 54914.12 88888.00 2011-09-03 15:47:05.250 246 12652.00 94.08 54914.12 88888.00 2011-09-03 15:47:05.375 246 12651.98 94.08 54914.12 88888.00 2011-09-03 15:47:05.500 246 12651.92 94.10 54914.15 88888.00 2011-09-03 15:47:05.625 246 12651.95 94.08 54914.15 88888.00 2011-09-03 15:47:05.750 246 12651.95 94.08 54914.15 88888.00 2011-09-03 15:47:05.875 246 12651.92 94.05 54914.18 88888.00 2011-09-03 15:47:06.000 246 12651.90 94.08 54914.15 88888.00 2011-09-03 15:47:06.125 246 12651.98 94.08 54914.12 88888.00 2011-09-03 15:47:06.250 246 12652.00 94.05 54914.12 88888.00 2011-09-03 15:47:06.375 246 12651.98 94.03 54914.12 88888.00 2011-09-03 15:47:06.500 246 12651.98 94.05 54914.12 88888.00 2011-09-03 15:47:06.625 246 12651.98 94.03 54914.12 88888.00 2011-09-03 15:47:06.750 246 12652.02 94.03 54914.12 88888.00 2011-09-03 15:47:06.875 246 12652.05 94.00 54914.10 88888.00 2011-09-03 15:47:07.000 246 12652.00 94.00 54914.10 88888.00 2011-09-03 15:47:07.125 246 12651.95 94.00 54914.10 88888.00 2011-09-03 15:47:07.250 246 12651.92 94.00 54914.12 88888.00 2011-09-03 15:47:07.375 246 12652.00 94.03 54914.10 88888.00 2011-09-03 15:47:07.500 246 12652.02 94.00 54914.12 88888.00 2011-09-03 15:47:07.625 246 12652.02 94.03 54914.10 88888.00 2011-09-03 15:47:07.750 246 12652.08 94.00 54914.10 88888.00 2011-09-03 15:47:07.875 246 12652.10 93.97 54914.10 88888.00 2011-09-03 15:47:08.000 246 12652.05 93.97 54914.10 88888.00 2011-09-03 15:47:08.125 246 12652.05 93.97 54914.10 88888.00 2011-09-03 15:47:08.250 246 12652.08 93.97 54914.10 88888.00 2011-09-03 15:47:08.375 246 12652.17 94.00 54914.12 88888.00 2011-09-03 15:47:08.500 246 12652.15 93.97 54914.10 88888.00 2011-09-03 15:47:08.625 246 12652.15 93.95 54914.10 88888.00 2011-09-03 15:47:08.750 246 12652.15 93.97 54914.07 88888.00 2011-09-03 15:47:08.875 246 12652.15 94.00 54914.07 88888.00 2011-09-03 15:47:09.000 246 12652.12 93.92 54914.07 88888.00 2011-09-03 15:47:09.125 246 12652.12 93.95 54914.07 88888.00 2011-09-03 15:47:09.250 246 12652.17 93.97 54914.07 88888.00 2011-09-03 15:47:09.375 246 12652.23 93.97 54914.10 88888.00 2011-09-03 15:47:09.500 246 12652.15 93.95 54914.07 88888.00 2011-09-03 15:47:09.625 246 12652.17 93.95 54914.07 88888.00 2011-09-03 15:47:09.750 246 12652.20 93.92 54914.07 88888.00 2011-09-03 15:47:09.875 246 12652.23 93.92 54914.05 88888.00 2011-09-03 15:47:10.000 246 12652.23 93.92 54914.05 88888.00 2011-09-03 15:47:10.125 246 12652.23 93.88 54914.10 88888.00 2011-09-03 15:47:10.250 246 12652.23 93.90 54914.07 88888.00 2011-09-03 15:47:10.375 246 12652.33 93.92 54914.00 88888.00 2011-09-03 15:47:10.500 246 12652.33 93.92 54914.03 88888.00 2011-09-03 15:47:10.625 246 12652.20 93.92 54914.12 88888.00 2011-09-03 15:47:10.750 246 12652.23 93.92 54914.10 88888.00 2011-09-03 15:47:10.875 246 12652.23 93.92 54914.12 88888.00 2011-09-03 15:47:11.000 246 12652.23 93.92 54914.10 88888.00 2011-09-03 15:47:11.125 246 12652.25 93.90 54914.12 88888.00 2011-09-03 15:47:11.250 246 12652.17 93.92 54914.12 88888.00 2011-09-03 15:47:11.375 246 12652.17 93.95 54914.10 88888.00 2011-09-03 15:47:11.500 246 12652.20 93.92 54914.12 88888.00 2011-09-03 15:47:11.625 246 12652.23 93.92 54914.10 88888.00 2011-09-03 15:47:11.750 246 12652.20 93.92 54914.10 88888.00 2011-09-03 15:47:11.875 246 12652.17 93.90 54914.10 88888.00 2011-09-03 15:47:12.000 246 12652.15 93.92 54914.07 88888.00 2011-09-03 15:47:12.125 246 12652.12 93.92 54914.10 88888.00 2011-09-03 15:47:12.250 246 12652.08 93.92 54914.12 88888.00 2011-09-03 15:47:12.375 246 12652.15 93.92 54914.10 88888.00 2011-09-03 15:47:12.500 246 12652.23 93.90 54914.07 88888.00 2011-09-03 15:47:12.625 246 12652.27 93.90 54914.10 88888.00 2011-09-03 15:47:12.750 246 12652.25 93.92 54914.10 88888.00 2011-09-03 15:47:12.875 246 12652.17 93.92 54914.10 88888.00 2011-09-03 15:47:13.000 246 12652.20 93.95 54914.07 88888.00 2011-09-03 15:47:13.125 246 12652.20 93.95 54914.07 88888.00 2011-09-03 15:47:13.250 246 12652.20 93.90 54914.07 88888.00 2011-09-03 15:47:13.375 246 12652.23 93.90 54914.07 88888.00 2011-09-03 15:47:13.500 246 12652.20 93.95 54914.07 88888.00 2011-09-03 15:47:13.625 246 12652.25 93.92 54914.10 88888.00 2011-09-03 15:47:13.750 246 12652.27 93.92 54914.07 88888.00 2011-09-03 15:47:13.875 246 12652.25 93.97 54914.07 88888.00 2011-09-03 15:47:14.000 246 12652.25 93.97 54914.07 88888.00 2011-09-03 15:47:14.125 246 12652.17 93.97 54914.07 88888.00 2011-09-03 15:47:14.250 246 12652.17 93.97 54914.10 88888.00 2011-09-03 15:47:14.375 246 12652.25 93.97 54914.05 88888.00 2011-09-03 15:47:14.500 246 12652.23 93.95 54914.05 88888.00 2011-09-03 15:47:14.625 246 12652.25 93.97 54914.07 88888.00 2011-09-03 15:47:14.750 246 12652.23 94.00 54914.07 88888.00 2011-09-03 15:47:14.875 246 12652.17 93.97 54914.07 88888.00 2011-09-03 15:47:15.000 246 12652.15 93.97 54914.03 88888.00 2011-09-03 15:47:15.125 246 12652.17 93.97 54914.05 88888.00 2011-09-03 15:47:15.250 246 12652.20 93.97 54914.07 88888.00 2011-09-03 15:47:15.375 246 12652.33 94.00 54914.10 88888.00 2011-09-03 15:47:15.500 246 12652.25 94.00 54914.10 88888.00 2011-09-03 15:47:15.625 246 12652.23 94.00 54914.10 88888.00 2011-09-03 15:47:15.750 246 12652.25 93.97 54914.07 88888.00 2011-09-03 15:47:15.875 246 12652.20 93.97 54914.07 88888.00 2011-09-03 15:47:16.000 246 12652.20 93.95 54914.05 88888.00 2011-09-03 15:47:16.125 246 12652.27 93.95 54914.07 88888.00 2011-09-03 15:47:16.250 246 12652.25 94.00 54914.07 88888.00 2011-09-03 15:47:16.375 246 12652.23 94.00 54914.07 88888.00 2011-09-03 15:47:16.500 246 12652.23 94.00 54914.07 88888.00 2011-09-03 15:47:16.625 246 12652.27 94.00 54914.07 88888.00 2011-09-03 15:47:16.750 246 12652.25 93.97 54914.10 88888.00 2011-09-03 15:47:16.875 246 12652.25 93.97 54914.07 88888.00 2011-09-03 15:47:17.000 246 12652.27 93.95 54914.05 88888.00 2011-09-03 15:47:17.125 246 12652.27 93.95 54914.07 88888.00 2011-09-03 15:47:17.250 246 12652.33 93.95 54914.07 88888.00 2011-09-03 15:47:17.375 246 12652.27 93.95 54914.07 88888.00 2011-09-03 15:47:17.500 246 12652.25 93.95 54914.07 88888.00 2011-09-03 15:47:17.625 246 12652.25 93.95 54914.07 88888.00 2011-09-03 15:47:17.750 246 12652.23 93.88 54914.07 88888.00 2011-09-03 15:47:17.875 246 12652.20 93.90 54914.10 88888.00 2011-09-03 15:47:18.000 246 12652.25 93.90 54914.07 88888.00 2011-09-03 15:47:18.125 246 12652.30 93.90 54914.07 88888.00 2011-09-03 15:47:18.250 246 12652.25 93.92 54914.07 88888.00 2011-09-03 15:47:18.375 246 12652.30 93.92 54914.05 88888.00 2011-09-03 15:47:18.500 246 12652.33 93.90 54914.05 88888.00 2011-09-03 15:47:18.625 246 12652.35 93.92 54914.05 88888.00 2011-09-03 15:47:18.750 246 12652.33 93.92 54914.07 88888.00 2011-09-03 15:47:18.875 246 12652.33 93.90 54914.05 88888.00 2011-09-03 15:47:19.000 246 12652.30 93.88 54914.03 88888.00 2011-09-03 15:47:19.125 246 12652.30 93.85 54914.03 88888.00 2011-09-03 15:47:19.250 246 12652.30 93.88 54914.05 88888.00 2011-09-03 15:47:19.375 246 12652.30 93.88 54914.05 88888.00 2011-09-03 15:47:19.500 246 12652.33 93.92 54914.05 88888.00 2011-09-03 15:47:19.625 246 12652.35 93.92 54914.07 88888.00 2011-09-03 15:47:19.750 246 12652.30 93.90 54914.05 88888.00 2011-09-03 15:47:19.875 246 12652.35 93.88 54914.05 88888.00 2011-09-03 15:47:20.000 246 12652.40 93.88 54914.05 88888.00 2011-09-03 15:47:20.125 246 12652.48 93.90 54914.07 88888.00 2011-09-03 15:47:20.250 246 12652.42 93.88 54914.03 88888.00 2011-09-03 15:47:20.375 246 12652.42 93.90 54914.03 88888.00 2011-09-03 15:47:20.500 246 12652.48 93.88 54914.00 88888.00 2011-09-03 15:47:20.625 246 12652.45 93.85 54914.00 88888.00 2011-09-03 15:47:20.750 246 12652.45 93.85 54914.00 88888.00 2011-09-03 15:47:20.875 246 12652.42 93.85 54914.03 88888.00 2011-09-03 15:47:21.000 246 12652.42 93.88 54913.97 88888.00 2011-09-03 15:47:21.125 246 12652.48 93.85 54914.00 88888.00 2011-09-03 15:47:21.250 246 12652.50 93.83 54914.03 88888.00 2011-09-03 15:47:21.375 246 12652.55 93.83 54914.00 88888.00 2011-09-03 15:47:21.500 246 12652.58 93.83 54914.03 88888.00 2011-09-03 15:47:21.625 246 12652.52 93.80 54914.00 88888.00 2011-09-03 15:47:21.750 246 12652.55 93.83 54914.00 88888.00 2011-09-03 15:47:21.875 246 12652.55 93.78 54914.00 88888.00 2011-09-03 15:47:22.000 246 12652.62 93.80 54913.97 88888.00 2011-09-03 15:47:22.125 246 12652.65 93.80 54913.97 88888.00 2011-09-03 15:47:22.250 246 12652.62 93.80 54913.95 88888.00 2011-09-03 15:47:22.375 246 12652.67 93.85 54914.00 88888.00 2011-09-03 15:47:22.500 246 12652.75 93.88 54914.00 88888.00 2011-09-03 15:47:22.625 246 12652.80 93.85 54914.00 88888.00 2011-09-03 15:47:22.750 246 12652.77 93.85 54913.97 88888.00 2011-09-03 15:47:22.875 246 12652.77 93.88 54913.97 88888.00 2011-09-03 15:47:23.000 246 12652.80 93.85 54913.97 88888.00 2011-09-03 15:47:23.125 246 12652.77 93.83 54913.95 88888.00 2011-09-03 15:47:23.250 246 12652.77 93.83 54913.95 88888.00 2011-09-03 15:47:23.375 246 12652.83 93.85 54913.93 88888.00 2011-09-03 15:47:23.500 246 12652.83 93.85 54913.93 88888.00 2011-09-03 15:47:23.625 246 12652.83 93.90 54913.97 88888.00 2011-09-03 15:47:23.750 246 12652.88 93.88 54913.95 88888.00 2011-09-03 15:47:23.875 246 12652.90 93.88 54913.93 88888.00 2011-09-03 15:47:24.000 246 12652.92 93.85 54913.93 88888.00 2011-09-03 15:47:24.125 246 12652.90 93.90 54913.95 88888.00 2011-09-03 15:47:24.250 246 12652.90 93.90 54913.95 88888.00 2011-09-03 15:47:24.375 246 12652.92 93.90 54913.93 88888.00 2011-09-03 15:47:24.500 246 12652.95 93.88 54913.93 88888.00 2011-09-03 15:47:24.625 246 12652.98 93.88 54913.95 88888.00 2011-09-03 15:47:24.750 246 12653.00 93.88 54913.95 88888.00 2011-09-03 15:47:24.875 246 12652.98 93.92 54913.97 88888.00 2011-09-03 15:47:25.000 246 12652.98 93.92 54913.95 88888.00 2011-09-03 15:47:25.125 246 12652.95 93.90 54913.95 88888.00 2011-09-03 15:47:25.250 246 12652.98 93.90 54913.95 88888.00 2011-09-03 15:47:25.375 246 12653.00 93.92 54913.97 88888.00 2011-09-03 15:47:25.500 246 12653.00 93.92 54913.97 88888.00 2011-09-03 15:47:25.625 246 12653.05 93.90 54913.97 88888.00 2011-09-03 15:47:25.750 246 12653.05 93.88 54913.97 88888.00 2011-09-03 15:47:25.875 246 12653.08 93.88 54913.93 88888.00 2011-09-03 15:47:26.000 246 12653.10 93.92 54913.93 88888.00 2011-09-03 15:47:26.125 246 12653.08 93.95 54913.95 88888.00 2011-09-03 15:47:26.250 246 12653.08 93.95 54913.95 88888.00 2011-09-03 15:47:26.375 246 12653.12 93.92 54913.95 88888.00 2011-09-03 15:47:26.500 246 12653.10 93.95 54913.93 88888.00 2011-09-03 15:47:26.625 246 12653.08 93.92 54913.90 88888.00 2011-09-03 15:47:26.750 246 12653.12 93.92 54913.90 88888.00 2011-09-03 15:47:26.875 246 12653.15 93.95 54913.90 88888.00 2011-09-03 15:47:27.000 246 12653.17 93.97 54913.93 88888.00 2011-09-03 15:47:27.125 246 12653.12 93.97 54913.95 88888.00 2011-09-03 15:47:27.250 246 12653.05 93.95 54913.93 88888.00 2011-09-03 15:47:27.375 246 12653.05 93.92 54913.93 88888.00 2011-09-03 15:47:27.500 246 12653.10 93.95 54913.90 88888.00 2011-09-03 15:47:27.625 246 12653.12 93.95 54913.93 88888.00 2011-09-03 15:47:27.750 246 12653.12 93.95 54913.93 88888.00 2011-09-03 15:47:27.875 246 12653.15 93.97 54913.93 88888.00 2011-09-03 15:47:28.000 246 12653.15 93.92 54913.88 88888.00 2011-09-03 15:47:28.125 246 12653.10 93.90 54913.90 88888.00 2011-09-03 15:47:28.250 246 12653.10 93.97 54913.93 88888.00 2011-09-03 15:47:28.375 246 12653.17 93.97 54913.90 88888.00 2011-09-03 15:47:28.500 246 12653.17 93.97 54913.90 88888.00 2011-09-03 15:47:28.625 246 12653.12 93.95 54913.90 88888.00 2011-09-03 15:47:28.750 246 12653.12 93.92 54913.90 88888.00 2011-09-03 15:47:28.875 246 12653.12 93.97 54913.90 88888.00 2011-09-03 15:47:29.000 246 12653.12 93.97 54913.90 88888.00 2011-09-03 15:47:29.125 246 12653.15 93.95 54913.90 88888.00 2011-09-03 15:47:29.250 246 12653.25 93.95 54913.90 88888.00 2011-09-03 15:47:29.375 246 12653.30 94.00 54913.93 88888.00 2011-09-03 15:47:29.500 246 12653.23 93.95 54913.93 88888.00 2011-09-03 15:47:29.625 246 12653.17 93.92 54913.90 88888.00 2011-09-03 15:47:29.750 246 12653.12 93.92 54913.90 88888.00 2011-09-03 15:47:29.875 246 12653.12 93.97 54913.88 88888.00 2011-09-03 15:47:30.000 246 12653.15 94.00 54913.88 88888.00 2011-09-03 15:47:30.125 246 12653.15 94.00 54913.90 88888.00 2011-09-03 15:47:30.250 246 12653.20 93.97 54913.90 88888.00 2011-09-03 15:47:30.375 246 12653.23 93.95 54913.88 88888.00 2011-09-03 15:47:30.500 246 12653.23 93.92 54913.88 88888.00 2011-09-03 15:47:30.625 246 12653.20 93.97 54913.88 88888.00 2011-09-03 15:47:30.750 246 12653.23 93.95 54913.88 88888.00 2011-09-03 15:47:30.875 246 12653.27 93.97 54913.88 88888.00 2011-09-03 15:47:31.000 246 12653.27 93.97 54913.85 88888.00 2011-09-03 15:47:31.125 246 12653.20 93.92 54913.85 88888.00 2011-09-03 15:47:31.250 246 12653.17 93.92 54913.88 88888.00 2011-09-03 15:47:31.375 246 12653.17 93.97 54913.88 88888.00 2011-09-03 15:47:31.500 246 12653.23 93.97 54913.88 88888.00 2011-09-03 15:47:31.625 246 12653.25 93.97 54913.90 88888.00 2011-09-03 15:47:31.750 246 12653.25 93.95 54913.90 88888.00 2011-09-03 15:47:31.875 246 12653.33 93.97 54913.93 88888.00 2011-09-03 15:47:32.000 246 12653.35 93.97 54913.90 88888.00 2011-09-03 15:47:32.125 246 12653.38 93.97 54913.93 88888.00 2011-09-03 15:47:32.250 246 12653.33 93.97 54913.90 88888.00 2011-09-03 15:47:32.375 246 12653.27 93.97 54913.90 88888.00 2011-09-03 15:47:32.500 246 12653.23 94.00 54913.90 88888.00 2011-09-03 15:47:32.625 246 12653.25 93.97 54913.88 88888.00 2011-09-03 15:47:32.750 246 12653.23 93.95 54913.88 88888.00 2011-09-03 15:47:32.875 246 12653.25 93.95 54913.88 88888.00 2011-09-03 15:47:33.000 246 12653.33 93.97 54913.88 88888.00 2011-09-03 15:47:33.125 246 12653.33 94.00 54913.90 88888.00 2011-09-03 15:47:33.250 246 12653.35 93.95 54913.88 88888.00 2011-09-03 15:47:33.375 246 12653.35 93.92 54913.85 88888.00 2011-09-03 15:47:33.500 246 12653.40 93.90 54913.85 88888.00 2011-09-03 15:47:33.625 246 12653.40 93.90 54913.88 88888.00 2011-09-03 15:47:33.750 246 12653.38 93.88 54913.88 88888.00 2011-09-03 15:47:33.875 246 12653.42 93.90 54913.88 88888.00 2011-09-03 15:47:34.000 246 12653.45 93.92 54913.88 88888.00 2011-09-03 15:47:34.125 246 12653.40 93.90 54913.88 88888.00 2011-09-03 15:47:34.250 246 12653.40 93.90 54913.88 88888.00 2011-09-03 15:47:34.375 246 12653.38 93.92 54913.90 88888.00 2011-09-03 15:47:34.500 246 12653.38 93.88 54913.90 88888.00 2011-09-03 15:47:34.625 246 12653.35 93.85 54913.90 88888.00 2011-09-03 15:47:34.750 246 12653.40 93.85 54913.90 88888.00 2011-09-03 15:47:34.875 246 12653.38 93.83 54913.90 88888.00 2011-09-03 15:47:35.000 246 12653.38 93.83 54913.88 88888.00 2011-09-03 15:47:35.125 246 12653.35 93.80 54913.90 88888.00 2011-09-03 15:47:35.250 246 12653.38 93.80 54913.90 88888.00 2011-09-03 15:47:35.375 246 12653.42 93.83 54913.90 88888.00 2011-09-03 15:47:35.500 246 12653.42 93.80 54913.88 88888.00 2011-09-03 15:47:35.625 246 12653.42 93.83 54913.88 88888.00 2011-09-03 15:47:35.750 246 12653.42 93.80 54913.88 88888.00 2011-09-03 15:47:35.875 246 12653.38 93.78 54913.90 88888.00 2011-09-03 15:47:36.000 246 12653.42 93.80 54913.88 88888.00 2011-09-03 15:47:36.125 246 12653.40 93.80 54913.90 88888.00 2011-09-03 15:47:36.250 246 12653.42 93.80 54913.90 88888.00 2011-09-03 15:47:36.375 246 12653.40 93.80 54913.90 88888.00 2011-09-03 15:47:36.500 246 12653.33 93.78 54913.90 88888.00 2011-09-03 15:47:36.625 246 12653.38 93.80 54913.90 88888.00 2011-09-03 15:47:36.750 246 12653.42 93.80 54913.90 88888.00 2011-09-03 15:47:36.875 246 12653.48 93.80 54913.90 88888.00 2011-09-03 15:47:37.000 246 12653.50 93.75 54913.85 88888.00 2011-09-03 15:47:37.125 246 12653.48 93.75 54913.85 88888.00 2011-09-03 15:47:37.250 246 12653.50 93.75 54913.85 88888.00 2011-09-03 15:47:37.375 246 12653.52 93.75 54913.88 88888.00 2011-09-03 15:47:37.500 246 12653.48 93.75 54913.88 88888.00 2011-09-03 15:47:37.625 246 12653.48 93.75 54913.90 88888.00 2011-09-03 15:47:37.750 246 12653.48 93.75 54913.85 88888.00 2011-09-03 15:47:37.875 246 12653.48 93.75 54913.88 88888.00 2011-09-03 15:47:38.000 246 12653.50 93.72 54913.88 88888.00 2011-09-03 15:47:38.125 246 12653.50 93.75 54913.90 88888.00 2011-09-03 15:47:38.250 246 12653.48 93.75 54913.93 88888.00 2011-09-03 15:47:38.375 246 12653.50 93.75 54913.90 88888.00 2011-09-03 15:47:38.500 246 12653.52 93.75 54913.88 88888.00 2011-09-03 15:47:38.625 246 12653.52 93.70 54913.88 88888.00 2011-09-03 15:47:38.750 246 12653.52 93.70 54913.88 88888.00 2011-09-03 15:47:38.875 246 12653.52 93.72 54913.88 88888.00 2011-09-03 15:47:39.000 246 12653.55 93.75 54913.88 88888.00 2011-09-03 15:47:39.125 246 12653.50 93.72 54913.90 88888.00 2011-09-03 15:47:39.250 246 12653.50 93.72 54913.90 88888.00 2011-09-03 15:47:39.375 246 12653.62 93.72 54913.90 88888.00 2011-09-03 15:47:39.500 246 12653.65 93.70 54913.93 88888.00 2011-09-03 15:47:39.625 246 12653.60 93.67 54913.90 88888.00 2011-09-03 15:47:39.750 246 12653.55 93.67 54913.93 88888.00 2011-09-03 15:47:39.875 246 12653.55 93.65 54913.90 88888.00 2011-09-03 15:47:40.000 246 12653.60 93.62 54913.93 88888.00 2011-09-03 15:47:40.125 246 12653.60 93.65 54913.93 88888.00 2011-09-03 15:47:40.250 246 12653.52 93.62 54913.95 88888.00 2011-09-03 15:47:40.375 246 12653.55 93.65 54913.93 88888.00 2011-09-03 15:47:40.500 246 12653.65 93.62 54913.90 88888.00 2011-09-03 15:47:40.625 246 12653.70 93.67 54913.93 88888.00 2011-09-03 15:47:40.750 246 12653.62 93.65 54913.93 88888.00 2011-09-03 15:47:40.875 246 12653.55 93.62 54913.93 88888.00 2011-09-03 15:47:41.000 246 12653.52 93.60 54913.93 88888.00 2011-09-03 15:47:41.125 246 12653.55 93.62 54913.95 88888.00 2011-09-03 15:47:41.250 246 12653.52 93.60 54913.95 88888.00 2011-09-03 15:47:41.375 246 12653.48 93.62 54913.97 88888.00 2011-09-03 15:47:41.500 246 12653.42 93.65 54913.97 88888.00 2011-09-03 15:47:41.625 246 12653.48 93.65 54913.97 88888.00 2011-09-03 15:47:41.750 246 12653.50 93.60 54913.97 88888.00 2011-09-03 15:47:41.875 246 12653.50 93.60 54913.97 88888.00 2011-09-03 15:47:42.000 246 12653.52 93.58 54913.95 88888.00 2011-09-03 15:47:42.125 246 12653.52 93.58 54913.93 88888.00 2011-09-03 15:47:42.250 246 12653.55 93.58 54913.95 88888.00 2011-09-03 15:47:42.375 246 12653.55 93.58 54913.95 88888.00 2011-09-03 15:47:42.500 246 12653.52 93.58 54913.95 88888.00 2011-09-03 15:47:42.625 246 12653.58 93.58 54913.95 88888.00 2011-09-03 15:47:42.750 246 12653.62 93.58 54913.97 88888.00 2011-09-03 15:47:42.875 246 12653.62 93.58 54913.95 88888.00 2011-09-03 15:47:43.000 246 12653.60 93.55 54913.93 88888.00 2011-09-03 15:47:43.125 246 12653.55 93.55 54913.93 88888.00 2011-09-03 15:47:43.250 246 12653.60 93.53 54913.93 88888.00 2011-09-03 15:47:43.375 246 12653.65 93.55 54913.93 88888.00 2011-09-03 15:47:43.500 246 12653.60 93.55 54913.93 88888.00 2011-09-03 15:47:43.625 246 12653.55 93.50 54913.93 88888.00 2011-09-03 15:47:43.750 246 12653.55 93.50 54913.95 88888.00 2011-09-03 15:47:43.875 246 12653.58 93.47 54913.95 88888.00 2011-09-03 15:47:44.000 246 12653.62 93.47 54913.90 88888.00 2011-09-03 15:47:44.125 246 12653.62 93.50 54913.90 88888.00 2011-09-03 15:47:44.250 246 12653.50 93.50 54913.93 88888.00 2011-09-03 15:47:44.375 246 12653.50 93.50 54913.97 88888.00 2011-09-03 15:47:44.500 246 12653.58 93.50 54913.95 88888.00 2011-09-03 15:47:44.625 246 12653.60 93.50 54913.95 88888.00 2011-09-03 15:47:44.750 246 12653.62 93.55 54913.95 88888.00 2011-09-03 15:47:44.875 246 12653.67 93.55 54913.93 88888.00 2011-09-03 15:47:45.000 246 12653.65 93.53 54913.90 88888.00 2011-09-03 15:47:45.125 246 12653.67 93.47 54913.90 88888.00 2011-09-03 15:47:45.250 246 12653.70 93.47 54913.93 88888.00 2011-09-03 15:47:45.375 246 12653.73 93.50 54913.95 88888.00 2011-09-03 15:47:45.500 246 12653.73 93.53 54913.95 88888.00 2011-09-03 15:47:45.625 246 12653.67 93.53 54913.93 88888.00 2011-09-03 15:47:45.750 246 12653.67 93.50 54913.90 88888.00 2011-09-03 15:47:45.875 246 12653.67 93.50 54913.93 88888.00 2011-09-03 15:47:46.000 246 12653.67 93.50 54913.90 88888.00 2011-09-03 15:47:46.125 246 12653.65 93.47 54913.90 88888.00 2011-09-03 15:47:46.250 246 12653.65 93.47 54913.90 88888.00 2011-09-03 15:47:46.375 246 12653.70 93.53 54913.90 88888.00 2011-09-03 15:47:46.500 246 12653.73 93.53 54913.90 88888.00 2011-09-03 15:47:46.625 246 12653.73 93.55 54913.90 88888.00 2011-09-03 15:47:46.750 246 12653.75 93.58 54913.93 88888.00 2011-09-03 15:47:46.875 246 12653.83 93.58 54913.90 88888.00 2011-09-03 15:47:47.000 246 12653.77 93.58 54913.90 88888.00 2011-09-03 15:47:47.125 246 12653.75 93.58 54913.93 88888.00 2011-09-03 15:47:47.250 246 12653.73 93.58 54913.95 88888.00 2011-09-03 15:47:47.375 246 12653.73 93.62 54913.93 88888.00 2011-09-03 15:47:47.500 246 12653.70 93.60 54913.90 88888.00 2011-09-03 15:47:47.625 246 12653.70 93.60 54913.88 88888.00 2011-09-03 15:47:47.750 246 12653.73 93.58 54913.90 88888.00 2011-09-03 15:47:47.875 246 12653.75 93.58 54913.88 88888.00 2011-09-03 15:47:48.000 246 12653.75 93.60 54913.88 88888.00 2011-09-03 15:47:48.125 246 12653.80 93.62 54913.88 88888.00 2011-09-03 15:47:48.250 246 12653.80 93.62 54913.88 88888.00 2011-09-03 15:47:48.375 246 12653.80 93.60 54913.85 88888.00 2011-09-03 15:47:48.500 246 12653.83 93.60 54913.88 88888.00 2011-09-03 15:47:48.625 246 12653.85 93.65 54913.88 88888.00 2011-09-03 15:47:48.750 246 12653.92 93.65 54913.88 88888.00 2011-09-03 15:47:48.875 246 12653.92 93.62 54913.88 88888.00 2011-09-03 15:47:49.000 246 12653.88 93.62 54913.85 88888.00 2011-09-03 15:47:49.125 246 12653.83 93.62 54913.90 88888.00 2011-09-03 15:47:49.250 246 12653.77 93.62 54913.90 88888.00 2011-09-03 15:47:49.375 246 12653.80 93.65 54913.88 88888.00 2011-09-03 15:47:49.500 246 12653.85 93.67 54913.90 88888.00 2011-09-03 15:47:49.625 246 12653.80 93.67 54913.88 88888.00 2011-09-03 15:47:49.750 246 12653.77 93.70 54913.90 88888.00 2011-09-03 15:47:49.875 246 12653.85 93.70 54913.90 88888.00 2011-09-03 15:47:50.000 246 12653.92 93.70 54913.88 88888.00 2011-09-03 15:47:50.125 246 12653.90 93.70 54913.90 88888.00 2011-09-03 15:47:50.250 246 12653.88 93.72 54913.90 88888.00 2011-09-03 15:47:50.375 246 12653.85 93.72 54913.88 88888.00 2011-09-03 15:47:50.500 246 12653.90 93.72 54913.88 88888.00 2011-09-03 15:47:50.625 246 12653.90 93.75 54913.88 88888.00 2011-09-03 15:47:50.750 246 12653.92 93.75 54913.88 88888.00 2011-09-03 15:47:50.875 246 12653.92 93.75 54913.88 88888.00 2011-09-03 15:47:51.000 246 12653.85 93.72 54913.85 88888.00 2011-09-03 15:47:51.125 246 12653.80 93.72 54913.85 88888.00 2011-09-03 15:47:51.250 246 12653.85 93.75 54913.88 88888.00 2011-09-03 15:47:51.375 246 12653.98 93.78 54913.90 88888.00 2011-09-03 15:47:51.500 246 12653.88 93.78 54913.93 88888.00 2011-09-03 15:47:51.625 246 12653.85 93.78 54913.90 88888.00 2011-09-03 15:47:51.750 246 12653.88 93.78 54913.88 88888.00 2011-09-03 15:47:51.875 246 12653.88 93.78 54913.88 88888.00 2011-09-03 15:47:52.000 246 12653.83 93.75 54913.88 88888.00 2011-09-03 15:47:52.125 246 12653.77 93.75 54913.90 88888.00 2011-09-03 15:47:52.250 246 12653.75 93.72 54913.90 88888.00 2011-09-03 15:47:52.375 246 12653.77 93.78 54913.88 88888.00 2011-09-03 15:47:52.500 246 12653.80 93.78 54913.88 88888.00 2011-09-03 15:47:52.625 246 12653.80 93.78 54913.88 88888.00 2011-09-03 15:47:52.750 246 12653.83 93.75 54913.88 88888.00 2011-09-03 15:47:52.875 246 12653.88 93.72 54913.88 88888.00 2011-09-03 15:47:53.000 246 12653.92 93.78 54913.90 88888.00 2011-09-03 15:47:53.125 246 12653.98 93.78 54913.90 88888.00 2011-09-03 15:47:53.250 246 12653.92 93.72 54913.88 88888.00 2011-09-03 15:47:53.375 246 12653.92 93.72 54913.88 88888.00 2011-09-03 15:47:53.500 246 12653.90 93.72 54913.88 88888.00 2011-09-03 15:47:53.625 246 12653.90 93.72 54913.85 88888.00 2011-09-03 15:47:53.750 246 12653.85 93.72 54913.88 88888.00 2011-09-03 15:47:53.875 246 12653.85 93.72 54913.85 88888.00 2011-09-03 15:47:54.000 246 12653.80 93.70 54913.85 88888.00 2011-09-03 15:47:54.125 246 12653.83 93.70 54913.85 88888.00 2011-09-03 15:47:54.250 246 12653.83 93.67 54913.82 88888.00 2011-09-03 15:47:54.375 246 12653.85 93.70 54913.85 88888.00 2011-09-03 15:47:54.500 246 12653.80 93.72 54913.88 88888.00 2011-09-03 15:47:54.625 246 12653.80 93.75 54913.88 88888.00 2011-09-03 15:47:54.750 246 12653.80 93.70 54913.85 88888.00 2011-09-03 15:47:54.875 246 12653.90 93.67 54913.82 88888.00 2011-09-03 15:47:55.000 246 12653.92 93.72 54913.82 88888.00 2011-09-03 15:47:55.125 246 12653.90 93.72 54913.88 88888.00 2011-09-03 15:47:55.250 246 12653.83 93.70 54913.88 88888.00 2011-09-03 15:47:55.375 246 12653.88 93.67 54913.88 88888.00 2011-09-03 15:47:55.500 246 12653.90 93.70 54913.88 88888.00 2011-09-03 15:47:55.625 246 12653.95 93.70 54913.88 88888.00 2011-09-03 15:47:55.750 246 12653.88 93.65 54913.85 88888.00 2011-09-03 15:47:55.875 246 12653.90 93.65 54913.85 88888.00 2011-09-03 15:47:56.000 246 12653.92 93.72 54913.88 88888.00 2011-09-03 15:47:56.125 246 12653.90 93.70 54913.88 88888.00 2011-09-03 15:47:56.250 246 12653.88 93.70 54913.90 88888.00 2011-09-03 15:47:56.375 246 12653.88 93.70 54913.90 88888.00 2011-09-03 15:47:56.500 246 12653.85 93.67 54913.88 88888.00 2011-09-03 15:47:56.625 246 12653.83 93.70 54913.88 88888.00 2011-09-03 15:47:56.750 246 12653.88 93.70 54913.90 88888.00 2011-09-03 15:47:56.875 246 12653.92 93.67 54913.88 88888.00 2011-09-03 15:47:57.000 246 12653.90 93.65 54913.85 88888.00 2011-09-03 15:47:57.125 246 12653.95 93.65 54913.85 88888.00 2011-09-03 15:47:57.250 246 12653.90 93.67 54913.85 88888.00 2011-09-03 15:47:57.375 246 12653.92 93.67 54913.85 88888.00 2011-09-03 15:47:57.500 246 12653.92 93.70 54913.88 88888.00 2011-09-03 15:47:57.625 246 12653.92 93.65 54913.90 88888.00 2011-09-03 15:47:57.750 246 12653.92 93.67 54913.88 88888.00 2011-09-03 15:47:57.875 246 12653.90 93.65 54913.88 88888.00 2011-09-03 15:47:58.000 246 12653.90 93.65 54913.85 88888.00 2011-09-03 15:47:58.125 246 12653.90 93.67 54913.88 88888.00 2011-09-03 15:47:58.250 246 12653.88 93.67 54913.90 88888.00 2011-09-03 15:47:58.375 246 12653.90 93.67 54913.93 88888.00 2011-09-03 15:47:58.500 246 12653.92 93.65 54913.88 88888.00 2011-09-03 15:47:58.625 246 12653.92 93.65 54913.88 88888.00 2011-09-03 15:47:58.750 246 12653.90 93.67 54913.88 88888.00 2011-09-03 15:47:58.875 246 12653.88 93.67 54913.88 88888.00 2011-09-03 15:47:59.000 246 12653.92 93.67 54913.88 88888.00 2011-09-03 15:47:59.125 246 12653.88 93.65 54913.88 88888.00 2011-09-03 15:47:59.250 246 12653.88 93.65 54913.88 88888.00 2011-09-03 15:47:59.375 246 12653.92 93.72 54913.88 88888.00 2011-09-03 15:47:59.500 246 12654.00 93.70 54913.85 88888.00 2011-09-03 15:47:59.625 246 12654.00 93.70 54913.88 88888.00 2011-09-03 15:47:59.750 246 12654.08 93.70 54913.88 88888.00 2011-09-03 15:47:59.875 246 12654.15 93.70 54913.88 88888.00 2011-09-03 15:48:00.000 246 12654.12 93.70 54913.85 88888.00 2011-09-03 15:48:00.125 246 12654.08 93.70 54913.85 88888.00 2011-09-03 15:48:00.250 246 12654.05 93.67 54913.85 88888.00 2011-09-03 15:48:00.375 246 12654.08 93.70 54913.88 88888.00 2011-09-03 15:48:00.500 246 12654.12 93.70 54913.82 88888.00 2011-09-03 15:48:00.625 246 12654.12 93.65 54913.80 88888.00 2011-09-03 15:48:00.750 246 12654.15 93.67 54913.80 88888.00 2011-09-03 15:48:00.875 246 12654.12 93.70 54913.82 88888.00 2011-09-03 15:48:01.000 246 12654.12 93.70 54913.85 88888.00 2011-09-03 15:48:01.125 246 12654.12 93.67 54913.85 88888.00 2011-09-03 15:48:01.250 246 12654.10 93.65 54913.82 88888.00 2011-09-03 15:48:01.375 246 12654.12 93.65 54913.85 88888.00 2011-09-03 15:48:01.500 246 12654.15 93.72 54913.82 88888.00 2011-09-03 15:48:01.625 246 12654.12 93.65 54913.82 88888.00 2011-09-03 15:48:01.750 246 12654.10 93.65 54913.82 88888.00 2011-09-03 15:48:01.875 246 12654.12 93.70 54913.82 88888.00 2011-09-03 15:48:02.000 246 12654.10 93.70 54913.82 88888.00 2011-09-03 15:48:02.125 246 12654.08 93.67 54913.82 88888.00 2011-09-03 15:48:02.250 246 12654.15 93.65 54913.80 88888.00 2011-09-03 15:48:02.375 246 12654.20 93.67 54913.82 88888.00 2011-09-03 15:48:02.500 246 12654.20 93.70 54913.85 88888.00 2011-09-03 15:48:02.625 246 12654.15 93.70 54913.82 88888.00 2011-09-03 15:48:02.750 246 12654.12 93.72 54913.80 88888.00 2011-09-03 15:48:02.875 246 12654.20 93.72 54913.82 88888.00 2011-09-03 15:48:03.000 246 12654.23 93.72 54913.82 88888.00 2011-09-03 15:48:03.125 246 12654.17 93.72 54913.82 88888.00 2011-09-03 15:48:03.250 246 12654.12 93.75 54913.80 88888.00 2011-09-03 15:48:03.375 246 12654.17 93.75 54913.80 88888.00 2011-09-03 15:48:03.500 246 12654.15 93.75 54913.82 88888.00 2011-09-03 15:48:03.625 246 12654.15 93.75 54913.82 88888.00 2011-09-03 15:48:03.750 246 12654.15 93.72 54913.85 88888.00 2011-09-03 15:48:03.875 246 12654.23 93.72 54913.82 88888.00 2011-09-03 15:48:04.000 246 12654.23 93.75 54913.82 88888.00 2011-09-03 15:48:04.125 246 12654.25 93.72 54913.82 88888.00 2011-09-03 15:48:04.250 246 12654.23 93.72 54913.85 88888.00 2011-09-03 15:48:04.375 246 12654.23 93.72 54913.85 88888.00 2011-09-03 15:48:04.500 246 12654.20 93.75 54913.85 88888.00 2011-09-03 15:48:04.625 246 12654.23 93.75 54913.82 88888.00 2011-09-03 15:48:04.750 246 12654.25 93.75 54913.82 88888.00 2011-09-03 15:48:04.875 246 12654.27 93.72 54913.82 88888.00 2011-09-03 15:48:05.000 246 12654.23 93.67 54913.82 88888.00 2011-09-03 15:48:05.125 246 12654.20 93.70 54913.88 88888.00 2011-09-03 15:48:05.250 246 12654.17 93.72 54913.85 88888.00 2011-09-03 15:48:05.375 246 12654.20 93.75 54913.88 88888.00 2011-09-03 15:48:05.500 246 12654.25 93.75 54913.85 88888.00 2011-09-03 15:48:05.625 246 12654.33 93.70 54913.85 88888.00 2011-09-03 15:48:05.750 246 12654.35 93.67 54913.85 88888.00 2011-09-03 15:48:05.875 246 12654.27 93.70 54913.82 88888.00 2011-09-03 15:48:06.000 246 12654.27 93.70 54913.85 88888.00 2011-09-03 15:48:06.125 246 12654.23 93.72 54913.88 88888.00 2011-09-03 15:48:06.250 246 12654.20 93.67 54913.85 88888.00 2011-09-03 15:48:06.375 246 12654.20 93.67 54913.85 88888.00 2011-09-03 15:48:06.500 246 12654.17 93.67 54913.85 88888.00 2011-09-03 15:48:06.625 246 12654.25 93.65 54913.88 88888.00 2011-09-03 15:48:06.750 246 12654.35 93.65 54913.85 88888.00 2011-09-03 15:48:06.875 246 12654.30 93.62 54913.85 88888.00 2011-09-03 15:48:07.000 246 12654.20 93.65 54913.82 88888.00 2011-09-03 15:48:07.125 246 12654.20 93.62 54913.85 88888.00 2011-09-03 15:48:07.250 246 12654.23 93.62 54913.82 88888.00 2011-09-03 15:48:07.375 246 12654.25 93.60 54913.82 88888.00 2011-09-03 15:48:07.500 246 12654.25 93.58 54913.82 88888.00 2011-09-03 15:48:07.625 246 12654.27 93.58 54913.82 88888.00 2011-09-03 15:48:07.750 246 12654.25 93.55 54913.82 88888.00 2011-09-03 15:48:07.875 246 12654.25 93.55 54913.82 88888.00 2011-09-03 15:48:08.000 246 12654.23 93.55 54913.85 88888.00 2011-09-03 15:48:08.125 246 12654.25 93.53 54913.88 88888.00 2011-09-03 15:48:08.250 246 12654.20 93.50 54913.88 88888.00 2011-09-03 15:48:08.375 246 12654.20 93.53 54913.88 88888.00 2011-09-03 15:48:08.500 246 12654.25 93.47 54913.85 88888.00 2011-09-03 15:48:08.625 246 12654.27 93.42 54913.82 88888.00 2011-09-03 15:48:08.750 246 12654.27 93.42 54913.80 88888.00 2011-09-03 15:48:08.875 246 12654.33 93.47 54913.82 88888.00 2011-09-03 15:48:09.000 246 12654.35 93.45 54913.82 88888.00 2011-09-03 15:48:09.125 246 12654.35 93.42 54913.85 88888.00 2011-09-03 15:48:09.250 246 12654.30 93.33 54913.82 88888.00 2011-09-03 15:48:09.375 246 12654.25 93.35 54913.82 88888.00 2011-09-03 15:48:09.500 246 12654.25 93.35 54913.82 88888.00 2011-09-03 15:48:09.625 246 12654.30 93.33 54913.80 88888.00 2011-09-03 15:48:09.750 246 12654.27 93.33 54913.82 88888.00 2011-09-03 15:48:09.875 246 12654.23 93.33 54913.85 88888.00 2011-09-03 15:48:10.000 246 12654.27 93.30 54913.85 88888.00 2011-09-03 15:48:10.125 246 12654.30 93.30 54913.82 88888.00 2011-09-03 15:48:10.250 246 12654.27 93.28 54913.82 88888.00 2011-09-03 15:48:10.375 246 12654.35 93.28 54913.85 88888.00 2011-09-03 15:48:10.500 246 12654.35 93.30 54913.82 88888.00 2011-09-03 15:48:10.625 246 12654.33 93.28 54913.82 88888.00 2011-09-03 15:48:10.750 246 12654.25 93.28 54913.82 88888.00 2011-09-03 15:48:10.875 246 12654.30 93.28 54913.88 88888.00 2011-09-03 15:48:11.000 246 12654.30 93.28 54913.85 88888.00 2011-09-03 15:48:11.125 246 12654.30 93.25 54913.85 88888.00 2011-09-03 15:48:11.250 246 12654.30 93.20 54913.85 88888.00 2011-09-03 15:48:11.375 246 12654.35 93.22 54913.85 88888.00 2011-09-03 15:48:11.500 246 12654.35 93.28 54913.85 88888.00 2011-09-03 15:48:11.625 246 12654.30 93.25 54913.85 88888.00 2011-09-03 15:48:11.750 246 12654.33 93.25 54913.82 88888.00 2011-09-03 15:48:11.875 246 12654.33 93.20 54913.82 88888.00 2011-09-03 15:48:12.000 246 12654.35 93.20 54913.82 88888.00 2011-09-03 15:48:12.125 246 12654.40 93.22 54913.85 88888.00 2011-09-03 15:48:12.250 246 12654.33 93.22 54913.82 88888.00 2011-09-03 15:48:12.375 246 12654.30 93.20 54913.88 88888.00 2011-09-03 15:48:12.500 246 12654.27 93.15 54913.85 88888.00 2011-09-03 15:48:12.625 246 12654.23 93.20 54913.82 88888.00 2011-09-03 15:48:12.750 246 12654.23 93.22 54913.82 88888.00 2011-09-03 15:48:12.875 246 12654.25 93.20 54913.82 88888.00 2011-09-03 15:48:13.000 246 12654.33 93.20 54913.80 88888.00 2011-09-03 15:48:13.125 246 12654.25 93.20 54913.82 88888.00 2011-09-03 15:48:13.250 246 12654.23 93.17 54913.82 88888.00 2011-09-03 15:48:13.375 246 12654.25 93.15 54913.82 88888.00 2011-09-03 15:48:13.500 246 12654.30 93.17 54913.85 88888.00 2011-09-03 15:48:13.625 246 12654.40 93.20 54913.85 88888.00 2011-09-03 15:48:13.750 246 12654.40 93.17 54913.82 88888.00 2011-09-03 15:48:13.875 246 12654.33 93.12 54913.82 88888.00 2011-09-03 15:48:14.000 246 12654.33 93.10 54913.78 88888.00 2011-09-03 15:48:14.125 246 12654.27 93.12 54913.80 88888.00 2011-09-03 15:48:14.250 246 12654.30 93.15 54913.82 88888.00 2011-09-03 15:48:14.375 246 12654.38 93.20 54913.85 88888.00 2011-09-03 15:48:14.500 246 12654.33 93.17 54913.85 88888.00 2011-09-03 15:48:14.625 246 12654.27 93.12 54913.82 88888.00 2011-09-03 15:48:14.750 246 12654.30 93.12 54913.82 88888.00 2011-09-03 15:48:14.875 246 12654.38 93.10 54913.80 88888.00 2011-09-03 15:48:15.000 246 12654.40 93.08 54913.80 88888.00 2011-09-03 15:48:15.125 246 12654.35 93.08 54913.82 88888.00 2011-09-03 15:48:15.250 246 12654.35 93.05 54913.82 88888.00 2011-09-03 15:48:15.375 246 12654.38 93.08 54913.80 88888.00 2011-09-03 15:48:15.500 246 12654.38 93.08 54913.80 88888.00 2011-09-03 15:48:15.625 246 12654.40 93.05 54913.82 88888.00 2011-09-03 15:48:15.750 246 12654.42 93.05 54913.82 88888.00 2011-09-03 15:48:15.875 246 12654.38 93.03 54913.80 88888.00 2011-09-03 15:48:16.000 246 12654.40 93.03 54913.80 88888.00 2011-09-03 15:48:16.125 246 12654.45 93.05 54913.80 88888.00 2011-09-03 15:48:16.250 246 12654.45 93.03 54913.80 88888.00 2011-09-03 15:48:16.375 246 12654.45 93.03 54913.80 88888.00 2011-09-03 15:48:16.500 246 12654.40 93.03 54913.78 88888.00 2011-09-03 15:48:16.625 246 12654.40 93.03 54913.78 88888.00 2011-09-03 15:48:16.750 246 12654.48 93.03 54913.80 88888.00 2011-09-03 15:48:16.875 246 12654.52 93.00 54913.82 88888.00 2011-09-03 15:48:17.000 246 12654.50 93.00 54913.82 88888.00 2011-09-03 15:48:17.125 246 12654.48 93.00 54913.82 88888.00 2011-09-03 15:48:17.250 246 12654.45 93.00 54913.82 88888.00 2011-09-03 15:48:17.375 246 12654.48 93.00 54913.82 88888.00 2011-09-03 15:48:17.500 246 12654.48 93.00 54913.82 88888.00 2011-09-03 15:48:17.625 246 12654.52 93.00 54913.80 88888.00 2011-09-03 15:48:17.750 246 12654.50 92.95 54913.80 88888.00 2011-09-03 15:48:17.875 246 12654.48 92.95 54913.80 88888.00 2011-09-03 15:48:18.000 246 12654.48 92.95 54913.78 88888.00 2011-09-03 15:48:18.125 246 12654.48 92.97 54913.80 88888.00 2011-09-03 15:48:18.250 246 12654.45 92.97 54913.80 88888.00 2011-09-03 15:48:18.375 246 12654.45 92.95 54913.80 88888.00 2011-09-03 15:48:18.500 246 12654.48 92.92 54913.78 88888.00 2011-09-03 15:48:18.625 246 12654.48 92.92 54913.80 88888.00 2011-09-03 15:48:18.750 246 12654.48 92.95 54913.82 88888.00 2011-09-03 15:48:18.875 246 12654.48 92.95 54913.82 88888.00 2011-09-03 15:48:19.000 246 12654.55 92.92 54913.78 88888.00 2011-09-03 15:48:19.125 246 12654.52 92.92 54913.75 88888.00 2011-09-03 15:48:19.250 246 12654.45 92.90 54913.80 88888.00 2011-09-03 15:48:19.375 246 12654.42 92.90 54913.78 88888.00 2011-09-03 15:48:19.500 246 12654.48 92.92 54913.80 88888.00 2011-09-03 15:48:19.625 246 12654.48 92.90 54913.80 88888.00 2011-09-03 15:48:19.750 246 12654.45 92.88 54913.80 88888.00 2011-09-03 15:48:19.875 246 12654.40 92.88 54913.80 88888.00 2011-09-03 15:48:20.000 246 12654.42 92.88 54913.78 88888.00 2011-09-03 15:48:20.125 246 12654.45 92.88 54913.80 88888.00 2011-09-03 15:48:20.250 246 12654.40 92.80 54913.80 88888.00 2011-09-03 15:48:20.375 246 12654.40 92.80 54913.75 88888.00 2011-09-03 15:48:20.500 246 12654.45 92.83 54913.75 88888.00 2011-09-03 15:48:20.625 246 12654.42 92.80 54913.78 88888.00 2011-09-03 15:48:20.750 246 12654.42 92.78 54913.75 88888.00 2011-09-03 15:48:20.875 246 12654.42 92.75 54913.78 88888.00 2011-09-03 15:48:21.000 246 12654.42 92.75 54913.78 88888.00 2011-09-03 15:48:21.125 246 12654.42 92.75 54913.80 88888.00 2011-09-03 15:48:21.250 246 12654.38 92.72 54913.80 88888.00 2011-09-03 15:48:21.375 246 12654.35 92.72 54913.82 88888.00 2011-09-03 15:48:21.500 246 12654.33 92.70 54913.82 88888.00 2011-09-03 15:48:21.625 246 12654.35 92.70 54913.80 88888.00 2011-09-03 15:48:21.750 246 12654.45 92.70 54913.78 88888.00 2011-09-03 15:48:21.875 246 12654.48 92.67 54913.78 88888.00 2011-09-03 15:48:22.000 246 12654.48 92.70 54913.78 88888.00 2011-09-03 15:48:22.125 246 12654.48 92.70 54913.78 88888.00 2011-09-03 15:48:22.250 246 12654.42 92.65 54913.80 88888.00 2011-09-03 15:48:22.375 246 12654.45 92.67 54913.80 88888.00 2011-09-03 15:48:22.500 246 12654.48 92.65 54913.78 88888.00 2011-09-03 15:48:22.625 246 12654.52 92.62 54913.78 88888.00 2011-09-03 15:48:22.750 246 12654.58 92.62 54913.78 88888.00 2011-09-03 15:48:22.875 246 12654.58 92.60 54913.80 88888.00 2011-09-03 15:48:23.000 246 12654.55 92.60 54913.80 88888.00 2011-09-03 15:48:23.125 246 12654.60 92.60 54913.78 88888.00 2011-09-03 15:48:23.250 246 12654.60 92.58 54913.80 88888.00 2011-09-03 15:48:23.375 246 12654.65 92.60 54913.78 88888.00 2011-09-03 15:48:23.500 246 12654.62 92.58 54913.78 88888.00 2011-09-03 15:48:23.625 246 12654.58 92.55 54913.78 88888.00 2011-09-03 15:48:23.750 246 12654.60 92.55 54913.80 88888.00 2011-09-03 15:48:23.875 246 12654.60 92.53 54913.82 88888.00 2011-09-03 15:48:24.000 246 12654.62 92.50 54913.78 88888.00 2011-09-03 15:48:24.125 246 12654.60 92.50 54913.78 88888.00 2011-09-03 15:48:24.250 246 12654.55 92.47 54913.80 88888.00 2011-09-03 15:48:24.375 246 12654.62 92.47 54913.80 88888.00 2011-09-03 15:48:24.500 246 12654.67 92.45 54913.80 88888.00 2011-09-03 15:48:24.625 246 12654.67 92.42 54913.80 88888.00 2011-09-03 15:48:24.750 246 12654.62 92.40 54913.82 88888.00 2011-09-03 15:48:24.875 246 12654.52 92.38 54913.80 88888.00 2011-09-03 15:48:25.000 246 12654.52 92.35 54913.80 88888.00 2011-09-03 15:48:25.125 246 12654.52 92.38 54913.82 88888.00 2011-09-03 15:48:25.250 246 12654.45 92.38 54913.82 88888.00 2011-09-03 15:48:25.375 246 12654.45 92.42 54913.82 88888.00 2011-09-03 15:48:25.500 246 12654.52 92.45 54913.82 88888.00 2011-09-03 15:48:25.625 246 12654.52 92.42 54913.82 88888.00 2011-09-03 15:48:25.750 246 12654.52 92.40 54913.80 88888.00 2011-09-03 15:48:25.875 246 12654.50 92.38 54913.80 88888.00 2011-09-03 15:48:26.000 246 12654.50 92.38 54913.80 88888.00 2011-09-03 15:48:26.125 246 12654.48 92.38 54913.80 88888.00 2011-09-03 15:48:26.250 246 12654.42 92.35 54913.80 88888.00 2011-09-03 15:48:26.375 246 12654.45 92.35 54913.80 88888.00 2011-09-03 15:48:26.500 246 12654.45 92.33 54913.82 88888.00 2011-09-03 15:48:26.625 246 12654.40 92.33 54913.78 88888.00 2011-09-03 15:48:26.750 246 12654.38 92.35 54913.78 88888.00 2011-09-03 15:48:26.875 246 12654.38 92.33 54913.82 88888.00 2011-09-03 15:48:27.000 246 12654.38 92.33 54913.80 88888.00 2011-09-03 15:48:27.125 246 12654.33 92.33 54913.82 88888.00 2011-09-03 15:48:27.250 246 12654.33 92.30 54913.82 88888.00 2011-09-03 15:48:27.375 246 12654.35 92.30 54913.80 88888.00 2011-09-03 15:48:27.500 246 12654.38 92.30 54913.82 88888.00 2011-09-03 15:48:27.625 246 12654.35 92.28 54913.82 88888.00 2011-09-03 15:48:27.750 246 12654.33 92.28 54913.80 88888.00 2011-09-03 15:48:27.875 246 12654.27 92.25 54913.82 88888.00 2011-09-03 15:48:28.000 246 12654.27 92.28 54913.82 88888.00 2011-09-03 15:48:28.125 246 12654.23 92.25 54913.85 88888.00 2011-09-03 15:48:28.250 246 12654.20 92.28 54913.85 88888.00 2011-09-03 15:48:28.375 246 12654.15 92.28 54913.85 88888.00 2011-09-03 15:48:28.500 246 12654.15 92.22 54913.82 88888.00 2011-09-03 15:48:28.625 246 12654.17 92.22 54913.80 88888.00 2011-09-03 15:48:28.750 246 12654.15 92.22 54913.80 88888.00 2011-09-03 15:48:28.875 246 12654.12 92.20 54913.85 88888.00 2011-09-03 15:48:29.000 246 12654.15 92.25 54913.85 88888.00 2011-09-03 15:48:29.125 246 12654.17 92.22 54913.88 88888.00 2011-09-03 15:48:29.250 246 12654.17 92.17 54913.85 88888.00 2011-09-03 15:48:29.375 246 12654.17 92.25 54913.85 88888.00 2011-09-03 15:48:29.500 246 12654.17 92.22 54913.85 88888.00 2011-09-03 15:48:29.625 246 12654.17 92.17 54913.85 88888.00 2011-09-03 15:48:29.750 246 12654.23 92.15 54913.88 88888.00 2011-09-03 15:48:29.875 246 12654.30 92.20 54913.88 88888.00 2011-09-03 15:48:30.000 246 12654.33 92.15 54913.85 88888.00 2011-09-03 15:48:30.125 246 12654.38 92.12 54913.82 88888.00 2011-09-03 15:48:30.250 246 12654.40 92.10 54913.82 88888.00 2011-09-03 15:48:30.375 246 12654.45 92.10 54913.82 88888.00 2011-09-03 15:48:30.500 246 12654.38 92.08 54913.80 88888.00 2011-09-03 15:48:30.625 246 12654.33 92.10 54913.82 88888.00 2011-09-03 15:48:30.750 246 12654.38 92.08 54913.82 88888.00 2011-09-03 15:48:30.875 246 12654.40 92.03 54913.80 88888.00 2011-09-03 15:48:31.000 246 12654.38 92.03 54913.78 88888.00 2011-09-03 15:48:31.125 246 12654.35 92.03 54913.80 88888.00 2011-09-03 15:48:31.250 246 12654.33 92.00 54913.80 88888.00 2011-09-03 15:48:31.375 246 12654.35 92.00 54913.80 88888.00 2011-09-03 15:48:31.500 246 12654.40 92.00 54913.82 88888.00 2011-09-03 15:48:31.625 246 12654.40 92.00 54913.80 88888.00 2011-09-03 15:48:31.750 246 12654.40 91.97 54913.88 88888.00 2011-09-03 15:48:31.875 246 12654.40 92.00 54913.88 88888.00 2011-09-03 15:48:32.000 246 12654.38 91.95 54913.82 88888.00 2011-09-03 15:48:32.125 246 12654.33 91.97 54913.82 88888.00 2011-09-03 15:48:32.250 246 12654.25 91.95 54913.80 88888.00 2011-09-03 15:48:32.375 246 12654.23 91.95 54913.80 88888.00 2011-09-03 15:48:32.500 246 12654.20 91.92 54913.82 88888.00 2011-09-03 15:48:32.625 246 12654.23 91.95 54913.85 88888.00 2011-09-03 15:48:32.750 246 12654.27 91.97 54913.88 88888.00 2011-09-03 15:48:32.875 246 12654.23 91.95 54913.88 88888.00 2011-09-03 15:48:33.000 246 12654.23 91.92 54913.85 88888.00 2011-09-03 15:48:33.125 246 12654.23 91.90 54913.80 88888.00 2011-09-03 15:48:33.250 246 12654.25 91.90 54913.85 88888.00 2011-09-03 15:48:33.375 246 12654.25 91.92 54913.82 88888.00 2011-09-03 15:48:33.500 246 12654.20 91.92 54913.85 88888.00 2011-09-03 15:48:33.625 246 12654.15 91.90 54913.88 88888.00 2011-09-03 15:48:33.750 246 12654.12 91.90 54913.82 88888.00 2011-09-03 15:48:33.875 246 12654.08 91.90 54913.82 88888.00 2011-09-03 15:48:34.000 246 12654.00 91.88 54913.80 88888.00 2011-09-03 15:48:34.125 246 12654.02 91.90 54913.82 88888.00 2011-09-03 15:48:34.250 246 12654.05 91.90 54913.88 88888.00 2011-09-03 15:48:34.375 246 12654.02 91.92 54913.85 88888.00 2011-09-03 15:48:34.500 246 12654.02 91.88 54913.85 88888.00 2011-09-03 15:48:34.625 246 12654.05 91.88 54913.85 88888.00 2011-09-03 15:48:34.750 246 12654.02 91.92 54913.88 88888.00 2011-09-03 15:48:34.875 246 12654.00 91.90 54913.88 88888.00 2011-09-03 15:48:35.000 246 12653.95 91.85 54913.85 88888.00 2011-09-03 15:48:35.125 246 12653.92 91.83 54913.85 88888.00 2011-09-03 15:48:35.250 246 12653.92 91.83 54913.85 88888.00 2011-09-03 15:48:35.375 246 12653.95 91.88 54913.85 88888.00 2011-09-03 15:48:35.500 246 12653.98 91.88 54913.88 88888.00 2011-09-03 15:48:35.625 246 12653.98 91.85 54913.85 88888.00 2011-09-03 15:48:35.750 246 12653.98 91.80 54913.80 88888.00 2011-09-03 15:48:35.875 246 12654.00 91.78 54913.85 88888.00 2011-09-03 15:48:36.000 246 12654.00 91.80 54913.85 88888.00 2011-09-03 15:48:36.125 246 12653.98 91.78 54913.85 88888.00 2011-09-03 15:48:36.250 246 12653.98 91.78 54913.88 88888.00 2011-09-03 15:48:36.375 246 12653.98 91.78 54913.88 88888.00 2011-09-03 15:48:36.500 246 12653.98 91.80 54913.85 88888.00 2011-09-03 15:48:36.625 246 12653.95 91.78 54913.85 88888.00 2011-09-03 15:48:36.750 246 12653.90 91.78 54913.85 88888.00 2011-09-03 15:48:36.875 246 12653.90 91.80 54913.85 88888.00 2011-09-03 15:48:37.000 246 12653.88 91.78 54913.82 88888.00 2011-09-03 15:48:37.125 246 12653.95 91.80 54913.85 88888.00 2011-09-03 15:48:37.250 246 12653.95 91.75 54913.82 88888.00 2011-09-03 15:48:37.375 246 12653.95 91.75 54913.82 88888.00 2011-09-03 15:48:37.500 246 12653.90 91.78 54913.82 88888.00 2011-09-03 15:48:37.625 246 12653.90 91.80 54913.82 88888.00 2011-09-03 15:48:37.750 246 12653.92 91.75 54913.80 88888.00 2011-09-03 15:48:37.875 246 12653.98 91.75 54913.82 88888.00 2011-09-03 15:48:38.000 246 12653.98 91.75 54913.85 88888.00 2011-09-03 15:48:38.125 246 12654.00 91.75 54913.85 88888.00 2011-09-03 15:48:38.250 246 12653.95 91.78 54913.85 88888.00 2011-09-03 15:48:38.375 246 12653.90 91.80 54913.85 88888.00 2011-09-03 15:48:38.500 246 12653.90 91.78 54913.85 88888.00 2011-09-03 15:48:38.625 246 12653.88 91.75 54913.85 88888.00 2011-09-03 15:48:38.750 246 12653.85 91.75 54913.82 88888.00 2011-09-03 15:48:38.875 246 12653.85 91.72 54913.80 88888.00 2011-09-03 15:48:39.000 246 12653.77 91.72 54913.80 88888.00 2011-09-03 15:48:39.125 246 12653.77 91.75 54913.82 88888.00 2011-09-03 15:48:39.250 246 12653.80 91.75 54913.85 88888.00 2011-09-03 15:48:39.375 246 12653.85 91.75 54913.85 88888.00 2011-09-03 15:48:39.500 246 12653.88 91.70 54913.82 88888.00 2011-09-03 15:48:39.625 246 12653.85 91.75 54913.85 88888.00 2011-09-03 15:48:39.750 246 12653.83 91.78 54913.85 88888.00 2011-09-03 15:48:39.875 246 12653.80 91.72 54913.82 88888.00 2011-09-03 15:48:40.000 246 12653.80 91.72 54913.80 88888.00 2011-09-03 15:48:40.125 246 12653.83 91.72 54913.80 88888.00 2011-09-03 15:48:40.250 246 12653.85 91.70 54913.80 88888.00 2011-09-03 15:48:40.375 246 12653.92 91.75 54913.80 88888.00 2011-09-03 15:48:40.500 246 12653.85 91.75 54913.82 88888.00 2011-09-03 15:48:40.625 246 12653.80 91.75 54913.82 88888.00 2011-09-03 15:48:40.750 246 12653.77 91.75 54913.78 88888.00 2011-09-03 15:48:40.875 246 12653.85 91.78 54913.80 88888.00 2011-09-03 15:48:41.000 246 12653.77 91.80 54913.78 88888.00 2011-09-03 15:48:41.125 246 12653.80 91.80 54913.78 88888.00 2011-09-03 15:48:41.250 246 12653.83 91.78 54913.78 88888.00 2011-09-03 15:48:41.375 246 12653.88 91.80 54913.78 88888.00 2011-09-03 15:48:41.500 246 12653.80 91.80 54913.78 88888.00 2011-09-03 15:48:41.625 246 12653.80 91.78 54913.75 88888.00 2011-09-03 15:48:41.750 246 12653.85 91.75 54913.78 88888.00 2011-09-03 15:48:41.875 246 12653.88 91.75 54913.78 88888.00 2011-09-03 15:48:42.000 246 12653.88 91.78 54913.75 88888.00 2011-09-03 15:48:42.125 246 12653.85 91.80 54913.78 88888.00 2011-09-03 15:48:42.250 246 12653.85 91.78 54913.78 88888.00 2011-09-03 15:48:42.375 246 12653.88 91.83 54913.75 88888.00 2011-09-03 15:48:42.500 246 12653.88 91.80 54913.75 88888.00 2011-09-03 15:48:42.625 246 12653.85 91.85 54913.75 88888.00 2011-09-03 15:48:42.750 246 12653.85 91.85 54913.75 88888.00 2011-09-03 15:48:42.875 246 12653.92 91.83 54913.72 88888.00 2011-09-03 15:48:43.000 246 12653.92 91.83 54913.72 88888.00 2011-09-03 15:48:43.125 246 12653.92 91.83 54913.72 88888.00 2011-09-03 15:48:43.250 246 12653.95 91.85 54913.72 88888.00 2011-09-03 15:48:43.375 246 12654.05 91.88 54913.72 88888.00 2011-09-03 15:48:43.500 246 12654.02 91.85 54913.72 88888.00 2011-09-03 15:48:43.625 246 12653.98 91.85 54913.72 88888.00 2011-09-03 15:48:43.750 246 12654.02 91.85 54913.72 88888.00 2011-09-03 15:48:43.875 246 12654.05 91.88 54913.72 88888.00 2011-09-03 15:48:44.000 246 12654.00 91.85 54913.70 88888.00 2011-09-03 15:48:44.125 246 12654.00 91.83 54913.70 88888.00 2011-09-03 15:48:44.250 246 12653.98 91.83 54913.68 88888.00 2011-09-03 15:48:44.375 246 12654.02 91.85 54913.68 88888.00 2011-09-03 15:48:44.500 246 12654.02 91.88 54913.68 88888.00 2011-09-03 15:48:44.625 246 12653.98 91.85 54913.70 88888.00 2011-09-03 15:48:44.750 246 12654.02 91.85 54913.70 88888.00 2011-09-03 15:48:44.875 246 12654.05 91.85 54913.70 88888.00 2011-09-03 15:48:45.000 246 12654.08 91.88 54913.70 88888.00 2011-09-03 15:48:45.125 246 12654.02 91.85 54913.68 88888.00 2011-09-03 15:48:45.250 246 12654.00 91.80 54913.65 88888.00 2011-09-03 15:48:45.375 246 12654.00 91.83 54913.65 88888.00 2011-09-03 15:48:45.500 246 12653.95 91.83 54913.65 88888.00 2011-09-03 15:48:45.625 246 12653.90 91.85 54913.68 88888.00 2011-09-03 15:48:45.750 246 12653.98 91.85 54913.68 88888.00 2011-09-03 15:48:45.875 246 12653.95 91.80 54913.68 88888.00 2011-09-03 15:48:46.000 246 12653.95 91.80 54913.65 88888.00 2011-09-03 15:48:46.125 246 12653.98 91.80 54913.68 88888.00 2011-09-03 15:48:46.250 246 12653.98 91.83 54913.68 88888.00 2011-09-03 15:48:46.375 246 12654.00 91.85 54913.68 88888.00 2011-09-03 15:48:46.500 246 12654.00 91.83 54913.68 88888.00 2011-09-03 15:48:46.625 246 12653.95 91.83 54913.68 88888.00 2011-09-03 15:48:46.750 246 12653.92 91.88 54913.68 88888.00 2011-09-03 15:48:46.875 246 12653.98 91.90 54913.68 88888.00 2011-09-03 15:48:47.000 246 12653.98 91.88 54913.65 88888.00 2011-09-03 15:48:47.125 246 12654.00 91.90 54913.68 88888.00 2011-09-03 15:48:47.250 246 12654.00 91.88 54913.65 88888.00 2011-09-03 15:48:47.375 246 12653.98 91.90 54913.62 88888.00 2011-09-03 15:48:47.500 246 12653.92 91.90 54913.62 88888.00 2011-09-03 15:48:47.625 246 12653.92 91.92 54913.65 88888.00 2011-09-03 15:48:47.750 246 12653.95 91.92 54913.65 88888.00 2011-09-03 15:48:47.875 246 12653.95 91.97 54913.62 88888.00 2011-09-03 15:48:48.000 246 12653.95 91.97 54913.60 88888.00 2011-09-03 15:48:48.125 246 12654.00 92.00 54913.62 88888.00 2011-09-03 15:48:48.250 246 12654.05 91.97 54913.62 88888.00 2011-09-03 15:48:48.375 246 12654.10 91.97 54913.60 88888.00 2011-09-03 15:48:48.500 246 12654.10 92.03 54913.60 88888.00 2011-09-03 15:48:48.625 246 12654.02 92.03 54913.57 88888.00 2011-09-03 15:48:48.750 246 12653.95 92.00 54913.60 88888.00 2011-09-03 15:48:48.875 246 12653.98 92.05 54913.60 88888.00 2011-09-03 15:48:49.000 246 12654.02 92.03 54913.57 88888.00 2011-09-03 15:48:49.125 246 12654.00 92.03 54913.57 88888.00 2011-09-03 15:48:49.250 246 12653.92 92.03 54913.62 88888.00 2011-09-03 15:48:49.375 246 12653.98 92.05 54913.60 88888.00 2011-09-03 15:48:49.500 246 12654.08 92.08 54913.57 88888.00 2011-09-03 15:48:49.625 246 12654.05 92.08 54913.57 88888.00 2011-09-03 15:48:49.750 246 12654.02 92.08 54913.57 88888.00 2011-09-03 15:48:49.875 246 12654.02 92.10 54913.57 88888.00 2011-09-03 15:48:50.000 246 12654.02 92.12 54913.57 88888.00 2011-09-03 15:48:50.125 246 12654.00 92.10 54913.57 88888.00 2011-09-03 15:48:50.250 246 12654.08 92.12 54913.57 88888.00 2011-09-03 15:48:50.375 246 12654.17 92.15 54913.57 88888.00 2011-09-03 15:48:50.500 246 12654.15 92.12 54913.55 88888.00 2011-09-03 15:48:50.625 246 12654.15 92.15 54913.53 88888.00 2011-09-03 15:48:50.750 246 12654.23 92.15 54913.53 88888.00 2011-09-03 15:48:50.875 246 12654.25 92.12 54913.50 88888.00 2011-09-03 15:48:51.000 246 12654.23 92.12 54913.50 88888.00 2011-09-03 15:48:51.125 246 12654.23 92.15 54913.50 88888.00 2011-09-03 15:48:51.250 246 12654.27 92.15 54913.53 88888.00 2011-09-03 15:48:51.375 246 12654.30 92.17 54913.50 88888.00 2011-09-03 15:48:51.500 246 12654.33 92.15 54913.50 88888.00 2011-09-03 15:48:51.625 246 12654.30 92.17 54913.50 88888.00 2011-09-03 15:48:51.750 246 12654.25 92.17 54913.53 88888.00 2011-09-03 15:48:51.875 246 12654.17 92.17 54913.47 88888.00 2011-09-03 15:48:52.000 246 12654.20 92.20 54913.45 88888.00 2011-09-03 15:48:52.125 246 12654.25 92.20 54913.47 88888.00 2011-09-03 15:48:52.250 246 12654.30 92.20 54913.47 88888.00 2011-09-03 15:48:52.375 246 12654.35 92.25 54913.47 88888.00 2011-09-03 15:48:52.500 246 12654.35 92.25 54913.45 88888.00 2011-09-03 15:48:52.625 246 12654.38 92.22 54913.45 88888.00 2011-09-03 15:48:52.750 246 12654.42 92.22 54913.43 88888.00 2011-09-03 15:48:52.875 246 12654.38 92.25 54913.43 88888.00 2011-09-03 15:48:53.000 246 12654.35 92.20 54913.43 88888.00 2011-09-03 15:48:53.125 246 12654.35 92.17 54913.40 88888.00 2011-09-03 15:48:53.250 246 12654.45 92.20 54913.43 88888.00 2011-09-03 15:48:53.375 246 12654.55 92.25 54913.43 88888.00 2011-09-03 15:48:53.500 246 12654.50 92.25 54913.40 88888.00 2011-09-03 15:48:53.625 246 12654.48 92.22 54913.40 88888.00 2011-09-03 15:48:53.750 246 12654.52 92.20 54913.38 88888.00 2011-09-03 15:48:53.875 246 12654.50 92.25 54913.40 88888.00 2011-09-03 15:48:54.000 246 12654.50 92.17 54913.40 88888.00 2011-09-03 15:48:54.125 246 12654.48 92.22 54913.38 88888.00 2011-09-03 15:48:54.250 246 12654.52 92.25 54913.38 88888.00 2011-09-03 15:48:54.375 246 12654.52 92.25 54913.35 88888.00 2011-09-03 15:48:54.500 246 12654.48 92.28 54913.35 88888.00 2011-09-03 15:48:54.625 246 12654.52 92.28 54913.32 88888.00 2011-09-03 15:48:54.750 246 12654.60 92.22 54913.30 88888.00 2011-09-03 15:48:54.875 246 12654.62 92.25 54913.32 88888.00 2011-09-03 15:48:55.000 246 12654.60 92.28 54913.30 88888.00 2011-09-03 15:48:55.125 246 12654.58 92.25 54913.30 88888.00 2011-09-03 15:48:55.250 246 12654.55 92.25 54913.30 88888.00 2011-09-03 15:48:55.375 246 12654.60 92.30 54913.28 88888.00 2011-09-03 15:48:55.500 246 12654.65 92.33 54913.30 88888.00 2011-09-03 15:48:55.625 246 12654.67 92.33 54913.30 88888.00 2011-09-03 15:48:55.750 246 12654.62 92.28 54913.30 88888.00 2011-09-03 15:48:55.875 246 12654.65 92.25 54913.28 88888.00 2011-09-03 15:48:56.000 246 12654.73 92.25 54913.25 88888.00 2011-09-03 15:48:56.125 246 12654.73 92.28 54913.30 88888.00 2011-09-03 15:48:56.250 246 12654.67 92.28 54913.28 88888.00 2011-09-03 15:48:56.375 246 12654.73 92.30 54913.28 88888.00 2011-09-03 15:48:56.500 246 12654.80 92.33 54913.28 88888.00 2011-09-03 15:48:56.625 246 12654.88 92.33 54913.25 88888.00 2011-09-03 15:48:56.750 246 12654.85 92.35 54913.28 88888.00 2011-09-03 15:48:56.875 246 12654.88 92.38 54913.28 88888.00 2011-09-03 15:48:57.000 246 12654.88 92.35 54913.25 88888.00 2011-09-03 15:48:57.125 246 12654.90 92.35 54913.22 88888.00 2011-09-03 15:48:57.250 246 12654.85 92.35 54913.22 88888.00 2011-09-03 15:48:57.375 246 12654.88 92.38 54913.25 88888.00 2011-09-03 15:48:57.500 246 12654.85 92.40 54913.22 88888.00 2011-09-03 15:48:57.625 246 12654.95 92.38 54913.22 88888.00 2011-09-03 15:48:57.750 246 12655.00 92.35 54913.20 88888.00 2011-09-03 15:48:57.875 246 12654.98 92.35 54913.20 88888.00 2011-09-03 15:48:58.000 246 12654.95 92.35 54913.20 88888.00 2011-09-03 15:48:58.125 246 12654.85 92.33 54913.20 88888.00 2011-09-03 15:48:58.250 246 12654.83 92.33 54913.20 88888.00 2011-09-03 15:48:58.375 246 12654.90 92.30 54913.20 88888.00 2011-09-03 15:48:58.500 246 12654.85 92.33 54913.20 88888.00 2011-09-03 15:48:58.625 246 12654.83 92.33 54913.20 88888.00 2011-09-03 15:48:58.750 246 12654.88 92.33 54913.20 88888.00 2011-09-03 15:48:58.875 246 12654.95 92.30 54913.15 88888.00 2011-09-03 15:48:59.000 246 12654.90 92.28 54913.12 88888.00 2011-09-03 15:48:59.125 246 12654.90 92.30 54913.12 88888.00 2011-09-03 15:48:59.250 246 12654.98 92.28 54913.18 88888.00 2011-09-03 15:48:59.375 246 12655.02 92.30 54913.18 88888.00 2011-09-03 15:48:59.500 246 12654.98 92.33 54913.15 88888.00 2011-09-03 15:48:59.625 246 12654.95 92.28 54913.12 88888.00 2011-09-03 15:48:59.750 246 12654.95 92.28 54913.12 88888.00 2011-09-03 15:48:59.875 246 12654.95 92.30 54913.10 88888.00 2011-09-03 15:49:00.000 246 12655.00 92.30 54913.07 88888.00 2011-09-03 15:49:00.125 246 12655.05 92.28 54913.12 88888.00 2011-09-03 15:49:00.250 246 12655.05 92.25 54913.12 88888.00 2011-09-03 15:49:00.375 246 12655.10 92.28 54913.10 88888.00 2011-09-03 15:49:00.500 246 12655.10 92.30 54913.07 88888.00 2011-09-03 15:49:00.625 246 12655.08 92.25 54913.07 88888.00 2011-09-03 15:49:00.750 246 12655.08 92.30 54913.10 88888.00 2011-09-03 15:49:00.875 246 12655.10 92.33 54913.07 88888.00 2011-09-03 15:49:01.000 246 12655.12 92.35 54913.07 88888.00 2011-09-03 15:49:01.125 246 12655.12 92.30 54913.07 88888.00 2011-09-03 15:49:01.250 246 12655.10 92.28 54913.07 88888.00 2011-09-03 15:49:01.375 246 12655.12 92.30 54913.05 88888.00 2011-09-03 15:49:01.500 246 12655.12 92.30 54913.05 88888.00 2011-09-03 15:49:01.625 246 12655.15 92.38 54913.07 88888.00 2011-09-03 15:49:01.750 246 12655.15 92.35 54913.05 88888.00 2011-09-03 15:49:01.875 246 12655.12 92.33 54913.03 88888.00 2011-09-03 15:49:02.000 246 12655.17 92.30 54913.03 88888.00 2011-09-03 15:49:02.125 246 12655.20 92.28 54913.03 88888.00 2011-09-03 15:49:02.250 246 12655.15 92.33 54913.07 88888.00 2011-09-03 15:49:02.375 246 12655.12 92.35 54913.07 88888.00 2011-09-03 15:49:02.500 246 12655.15 92.35 54913.05 88888.00 2011-09-03 15:49:02.625 246 12655.17 92.33 54913.03 88888.00 2011-09-03 15:49:02.750 246 12655.12 92.33 54913.05 88888.00 2011-09-03 15:49:02.875 246 12655.10 92.33 54913.07 88888.00 2011-09-03 15:49:03.000 246 12655.05 92.33 54913.07 88888.00 2011-09-03 15:49:03.125 246 12655.12 92.33 54913.05 88888.00 2011-09-03 15:49:03.250 246 12655.17 92.33 54913.05 88888.00 2011-09-03 15:49:03.375 246 12655.20 92.35 54913.05 88888.00 2011-09-03 15:49:03.500 246 12655.17 92.35 54913.05 88888.00 2011-09-03 15:49:03.625 246 12655.17 92.30 54913.00 88888.00 2011-09-03 15:49:03.750 246 12655.23 92.30 54913.00 88888.00 2011-09-03 15:49:03.875 246 12655.25 92.30 54913.00 88888.00 2011-09-03 15:49:04.000 246 12655.23 92.30 54913.00 88888.00 2011-09-03 15:49:04.125 246 12655.25 92.35 54913.03 88888.00 2011-09-03 15:49:04.250 246 12655.23 92.35 54913.00 88888.00 2011-09-03 15:49:04.375 246 12655.23 92.35 54912.95 88888.00 2011-09-03 15:49:04.500 246 12655.17 92.33 54912.95 88888.00 2011-09-03 15:49:04.625 246 12655.20 92.38 54912.95 88888.00 2011-09-03 15:49:04.750 246 12655.25 92.38 54913.00 88888.00 2011-09-03 15:49:04.875 246 12655.25 92.35 54912.97 88888.00 2011-09-03 15:49:05.000 246 12655.27 92.38 54912.95 88888.00 2011-09-03 15:49:05.125 246 12655.30 92.35 54912.95 88888.00 2011-09-03 15:49:05.250 246 12655.25 92.38 54912.95 88888.00 2011-09-03 15:49:05.375 246 12655.23 92.40 54912.93 88888.00 2011-09-03 15:49:05.500 246 12655.20 92.40 54912.95 88888.00 2011-09-03 15:49:05.625 246 12655.23 92.40 54912.95 88888.00 2011-09-03 15:49:05.750 246 12655.20 92.42 54912.95 88888.00 2011-09-03 15:49:05.875 246 12655.15 92.40 54912.97 88888.00 2011-09-03 15:49:06.000 246 12655.10 92.40 54912.90 88888.00 2011-09-03 15:49:06.125 246 12655.10 92.40 54912.93 88888.00 2011-09-03 15:49:06.250 246 12655.12 92.42 54912.93 88888.00 2011-09-03 15:49:06.375 246 12655.17 92.45 54912.90 88888.00 2011-09-03 15:49:06.500 246 12655.20 92.45 54912.90 88888.00 2011-09-03 15:49:06.625 246 12655.17 92.47 54912.90 88888.00 2011-09-03 15:49:06.750 246 12655.17 92.53 54912.90 88888.00 2011-09-03 15:49:06.875 246 12655.20 92.53 54912.90 88888.00 2011-09-03 15:49:07.000 246 12655.27 92.53 54912.90 88888.00 2011-09-03 15:49:07.125 246 12655.25 92.55 54912.90 88888.00 2011-09-03 15:49:07.250 246 12655.27 92.53 54912.93 88888.00 2011-09-03 15:49:07.375 246 12655.35 92.60 54912.90 88888.00 2011-09-03 15:49:07.500 246 12655.27 92.60 54912.88 88888.00 2011-09-03 15:49:07.625 246 12655.20 92.60 54912.88 88888.00 2011-09-03 15:49:07.750 246 12655.20 92.60 54912.88 88888.00 2011-09-03 15:49:07.875 246 12655.20 92.58 54912.88 88888.00 2011-09-03 15:49:08.000 246 12655.17 92.60 54912.85 88888.00 2011-09-03 15:49:08.125 246 12655.20 92.60 54912.88 88888.00 2011-09-03 15:49:08.250 246 12655.23 92.62 54912.88 88888.00 2011-09-03 15:49:08.375 246 12655.27 92.67 54912.90 88888.00 2011-09-03 15:49:08.500 246 12655.27 92.62 54912.88 88888.00 2011-09-03 15:49:08.625 246 12655.25 92.60 54912.85 88888.00 2011-09-03 15:49:08.750 246 12655.23 92.60 54912.88 88888.00 2011-09-03 15:49:08.875 246 12655.20 92.60 54912.85 88888.00 2011-09-03 15:49:09.000 246 12655.20 92.65 54912.85 88888.00 2011-09-03 15:49:09.125 246 12655.23 92.65 54912.82 88888.00 2011-09-03 15:49:09.250 246 12655.23 92.62 54912.82 88888.00 2011-09-03 15:49:09.375 246 12655.27 92.62 54912.85 88888.00 2011-09-03 15:49:09.500 246 12655.25 92.65 54912.85 88888.00 2011-09-03 15:49:09.625 246 12655.25 92.67 54912.85 88888.00 2011-09-03 15:49:09.750 246 12655.20 92.67 54912.85 88888.00 2011-09-03 15:49:09.875 246 12655.20 92.65 54912.85 88888.00 2011-09-03 15:49:10.000 246 12655.20 92.65 54912.82 88888.00 2011-09-03 15:49:10.125 246 12655.17 92.62 54912.82 88888.00 2011-09-03 15:49:10.250 246 12655.12 92.60 54912.85 88888.00 2011-09-03 15:49:10.375 246 12655.15 92.58 54912.85 88888.00 2011-09-03 15:49:10.500 246 12655.17 92.62 54912.82 88888.00 2011-09-03 15:49:10.625 246 12655.17 92.65 54912.82 88888.00 2011-09-03 15:49:10.750 246 12655.17 92.65 54912.82 88888.00 2011-09-03 15:49:10.875 246 12655.20 92.65 54912.82 88888.00 2011-09-03 15:49:11.000 246 12655.20 92.65 54912.80 88888.00 2011-09-03 15:49:11.125 246 12655.20 92.65 54912.82 88888.00 2011-09-03 15:49:11.250 246 12655.20 92.62 54912.82 88888.00 2011-09-03 15:49:11.375 246 12655.17 92.62 54912.80 88888.00 2011-09-03 15:49:11.500 246 12655.17 92.65 54912.80 88888.00 2011-09-03 15:49:11.625 246 12655.20 92.67 54912.78 88888.00 2011-09-03 15:49:11.750 246 12655.23 92.67 54912.80 88888.00 2011-09-03 15:49:11.875 246 12655.15 92.67 54912.80 88888.00 2011-09-03 15:49:12.000 246 12655.10 92.67 54912.78 88888.00 2011-09-03 15:49:12.125 246 12655.05 92.70 54912.78 88888.00 2011-09-03 15:49:12.250 246 12655.08 92.67 54912.80 88888.00 2011-09-03 15:49:12.375 246 12655.12 92.70 54912.82 88888.00 2011-09-03 15:49:12.500 246 12655.12 92.75 54912.82 88888.00 2011-09-03 15:49:12.625 246 12655.12 92.72 54912.82 88888.00 2011-09-03 15:49:12.750 246 12655.12 92.75 54912.80 88888.00 2011-09-03 15:49:12.875 246 12655.15 92.72 54912.80 88888.00 2011-09-03 15:49:13.000 246 12655.17 92.70 54912.78 88888.00 2011-09-03 15:49:13.125 246 12655.12 92.72 54912.80 88888.00 2011-09-03 15:49:13.250 246 12655.10 92.70 54912.80 88888.00 2011-09-03 15:49:13.375 246 12655.08 92.70 54912.78 88888.00 2011-09-03 15:49:13.500 246 12655.05 92.70 54912.80 88888.00 2011-09-03 15:49:13.625 246 12655.08 92.70 54912.80 88888.00 2011-09-03 15:49:13.750 246 12655.15 92.72 54912.82 88888.00 2011-09-03 15:49:13.875 246 12655.17 92.70 54912.78 88888.00 2011-09-03 15:49:14.000 246 12655.15 92.65 54912.75 88888.00 2011-09-03 15:49:14.125 246 12655.08 92.67 54912.78 88888.00 2011-09-03 15:49:14.250 246 12655.05 92.67 54912.78 88888.00 2011-09-03 15:49:14.375 246 12655.05 92.70 54912.80 88888.00 2011-09-03 15:49:14.500 246 12655.02 92.70 54912.78 88888.00 2011-09-03 15:49:14.625 246 12655.05 92.70 54912.78 88888.00 2011-09-03 15:49:14.750 246 12655.10 92.70 54912.78 88888.00 2011-09-03 15:49:14.875 246 12655.10 92.70 54912.78 88888.00 2011-09-03 15:49:15.000 246 12655.08 92.70 54912.78 88888.00 2011-09-03 15:49:15.125 246 12655.05 92.72 54912.78 88888.00 2011-09-03 15:49:15.250 246 12655.05 92.72 54912.78 88888.00 2011-09-03 15:49:15.375 246 12655.10 92.75 54912.78 88888.00 2011-09-03 15:49:15.500 246 12655.10 92.75 54912.80 88888.00 2011-09-03 15:49:15.625 246 12655.12 92.72 54912.78 88888.00 2011-09-03 15:49:15.750 246 12655.05 92.70 54912.78 88888.00 2011-09-03 15:49:15.875 246 12655.08 92.70 54912.80 88888.00 2011-09-03 15:49:16.000 246 12655.08 92.70 54912.78 88888.00 2011-09-03 15:49:16.125 246 12655.08 92.70 54912.78 88888.00 2011-09-03 15:49:16.250 246 12655.08 92.67 54912.78 88888.00 2011-09-03 15:49:16.375 246 12655.12 92.67 54912.78 88888.00 2011-09-03 15:49:16.500 246 12655.08 92.70 54912.75 88888.00 2011-09-03 15:49:16.625 246 12655.02 92.72 54912.78 88888.00 2011-09-03 15:49:16.750 246 12655.00 92.75 54912.78 88888.00 2011-09-03 15:49:16.875 246 12655.08 92.72 54912.78 88888.00 2011-09-03 15:49:17.000 246 12655.12 92.70 54912.75 88888.00 2011-09-03 15:49:17.125 246 12655.08 92.70 54912.78 88888.00 2011-09-03 15:49:17.250 246 12655.02 92.67 54912.75 88888.00 2011-09-03 15:49:17.375 246 12655.00 92.67 54912.75 88888.00 2011-09-03 15:49:17.500 246 12654.98 92.67 54912.75 88888.00 2011-09-03 15:49:17.625 246 12654.95 92.67 54912.75 88888.00 2011-09-03 15:49:17.750 246 12654.95 92.67 54912.75 88888.00 2011-09-03 15:49:17.875 246 12654.98 92.67 54912.78 88888.00 2011-09-03 15:49:18.000 246 12655.00 92.67 54912.78 88888.00 2011-09-03 15:49:18.125 246 12655.00 92.70 54912.80 88888.00 2011-09-03 15:49:18.250 246 12654.95 92.70 54912.78 88888.00 2011-09-03 15:49:18.375 246 12655.02 92.70 54912.78 88888.00 2011-09-03 15:49:18.500 246 12655.00 92.67 54912.75 88888.00 2011-09-03 15:49:18.625 246 12655.05 92.67 54912.72 88888.00 2011-09-03 15:49:18.750 246 12655.05 92.65 54912.78 88888.00 2011-09-03 15:49:18.875 246 12655.02 92.62 54912.78 88888.00 2011-09-03 15:49:19.000 246 12654.95 92.62 54912.72 88888.00 2011-09-03 15:49:19.125 246 12654.90 92.62 54912.72 88888.00 2011-09-03 15:49:19.250 246 12654.88 92.62 54912.75 88888.00 2011-09-03 15:49:19.375 246 12654.98 92.62 54912.78 88888.00 2011-09-03 15:49:19.500 246 12654.95 92.62 54912.78 88888.00 2011-09-03 15:49:19.625 246 12654.92 92.62 54912.78 88888.00 2011-09-03 15:49:19.750 246 12654.92 92.60 54912.75 88888.00 2011-09-03 15:49:19.875 246 12654.92 92.60 54912.75 88888.00 2011-09-03 15:49:20.000 246 12654.90 92.60 54912.72 88888.00 2011-09-03 15:49:20.125 246 12654.90 92.58 54912.72 88888.00 2011-09-03 15:49:20.250 246 12654.90 92.58 54912.72 88888.00 2011-09-03 15:49:20.375 246 12654.92 92.60 54912.75 88888.00 2011-09-03 15:49:20.500 246 12654.92 92.60 54912.75 88888.00 2011-09-03 15:49:20.625 246 12654.90 92.55 54912.78 88888.00 2011-09-03 15:49:20.750 246 12654.90 92.55 54912.78 88888.00 2011-09-03 15:49:20.875 246 12654.88 92.55 54912.78 88888.00 2011-09-03 15:49:21.000 246 12654.90 92.60 54912.75 88888.00 2011-09-03 15:49:21.125 246 12654.90 92.58 54912.80 88888.00 2011-09-03 15:49:21.250 246 12654.92 92.53 54912.75 88888.00 2011-09-03 15:49:21.375 246 12654.88 92.50 54912.78 88888.00 2011-09-03 15:49:21.500 246 12654.80 92.50 54912.75 88888.00 2011-09-03 15:49:21.625 246 12654.77 92.50 54912.75 88888.00 2011-09-03 15:49:21.750 246 12654.75 92.50 54912.72 88888.00 2011-09-03 15:49:21.875 246 12654.75 92.47 54912.72 88888.00 2011-09-03 15:49:22.000 246 12654.80 92.45 54912.75 88888.00 2011-09-03 15:49:22.125 246 12654.83 92.45 54912.78 88888.00 2011-09-03 15:49:22.250 246 12654.77 92.45 54912.75 88888.00 2011-09-03 15:49:22.375 246 12654.83 92.42 54912.75 88888.00 2011-09-03 15:49:22.500 246 12654.88 92.42 54912.72 88888.00 2011-09-03 15:49:22.625 246 12654.88 92.47 54912.75 88888.00 2011-09-03 15:49:22.750 246 12654.77 92.45 54912.75 88888.00 2011-09-03 15:49:22.875 246 12654.70 92.40 54912.75 88888.00 2011-09-03 15:49:23.000 246 12654.67 92.42 54912.75 88888.00 2011-09-03 15:49:23.125 246 12654.65 92.38 54912.78 88888.00 2011-09-03 15:49:23.250 246 12654.65 92.38 54912.78 88888.00 2011-09-03 15:49:23.375 246 12654.80 92.40 54912.75 88888.00 2011-09-03 15:49:23.500 246 12654.85 92.40 54912.75 88888.00 2011-09-03 15:49:23.625 246 12654.88 92.40 54912.72 88888.00 2011-09-03 15:49:23.750 246 12654.83 92.40 54912.72 88888.00 2011-09-03 15:49:23.875 246 12654.80 92.33 54912.72 88888.00 2011-09-03 15:49:24.000 246 12654.83 92.28 54912.72 88888.00 2011-09-03 15:49:24.125 246 12654.83 92.30 54912.75 88888.00 2011-09-03 15:49:24.250 246 12654.77 92.30 54912.72 88888.00 2011-09-03 15:49:24.375 246 12654.83 92.30 54912.72 88888.00 2011-09-03 15:49:24.500 246 12654.85 92.28 54912.72 88888.00 2011-09-03 15:49:24.625 246 12654.88 92.33 54912.72 88888.00 2011-09-03 15:49:24.750 246 12654.92 92.33 54912.72 88888.00 2011-09-03 15:49:24.875 246 12654.90 92.33 54912.72 88888.00 2011-09-03 15:49:25.000 246 12654.90 92.33 54912.72 88888.00 2011-09-03 15:49:25.125 246 12654.88 92.28 54912.75 88888.00 2011-09-03 15:49:25.250 246 12654.90 92.22 54912.72 88888.00 2011-09-03 15:49:25.375 246 12655.00 92.28 54912.72 88888.00 2011-09-03 15:49:25.500 246 12654.98 92.28 54912.75 88888.00 2011-09-03 15:49:25.625 246 12655.00 92.25 54912.72 88888.00 2011-09-03 15:49:25.750 246 12655.00 92.25 54912.72 88888.00 2011-09-03 15:49:25.875 246 12654.98 92.22 54912.72 88888.00 2011-09-03 15:49:26.000 246 12654.98 92.20 54912.70 88888.00 2011-09-03 15:49:26.125 246 12655.00 92.20 54912.70 88888.00 2011-09-03 15:49:26.250 246 12654.95 92.22 54912.72 88888.00 2011-09-03 15:49:26.375 246 12654.95 92.20 54912.70 88888.00 2011-09-03 15:49:26.500 246 12654.98 92.20 54912.70 88888.00 2011-09-03 15:49:26.625 246 12655.02 92.20 54912.70 88888.00 2011-09-03 15:49:26.750 246 12655.10 92.20 54912.72 88888.00 2011-09-03 15:49:26.875 246 12655.08 92.22 54912.68 88888.00 2011-09-03 15:49:27.000 246 12655.10 92.25 54912.70 88888.00 2011-09-03 15:49:27.125 246 12655.12 92.22 54912.70 88888.00 2011-09-03 15:49:27.250 246 12655.10 92.20 54912.70 88888.00 2011-09-03 15:49:27.375 246 12655.10 92.17 54912.68 88888.00 2011-09-03 15:49:27.500 246 12655.08 92.20 54912.68 88888.00 2011-09-03 15:49:27.625 246 12655.08 92.22 54912.68 88888.00 2011-09-03 15:49:27.750 246 12655.08 92.22 54912.68 88888.00 2011-09-03 15:49:27.875 246 12655.02 92.20 54912.65 88888.00 2011-09-03 15:49:28.000 246 12654.98 92.22 54912.68 88888.00 2011-09-03 15:49:28.125 246 12654.98 92.25 54912.68 88888.00 2011-09-03 15:49:28.250 246 12655.00 92.25 54912.68 88888.00 2011-09-03 15:49:28.375 246 12655.05 92.25 54912.68 88888.00 2011-09-03 15:49:28.500 246 12655.02 92.28 54912.68 88888.00 2011-09-03 15:49:28.625 246 12654.95 92.28 54912.68 88888.00 2011-09-03 15:49:28.750 246 12654.88 92.28 54912.68 88888.00 2011-09-03 15:49:28.875 246 12654.83 92.22 54912.65 88888.00 2011-09-03 15:49:29.000 246 12654.92 92.22 54912.65 88888.00 2011-09-03 15:49:29.125 246 12655.00 92.25 54912.68 88888.00 2011-09-03 15:49:29.250 246 12654.98 92.25 54912.68 88888.00 2011-09-03 15:49:29.375 246 12655.00 92.22 54912.65 88888.00 2011-09-03 15:49:29.500 246 12655.05 92.22 54912.62 88888.00 2011-09-03 15:49:29.625 246 12655.08 92.25 54912.65 88888.00 2011-09-03 15:49:29.750 246 12654.95 92.22 54912.65 88888.00 2011-09-03 15:49:29.875 246 12654.95 92.20 54912.62 88888.00 2011-09-03 15:49:30.000 246 12654.92 92.20 54912.65 88888.00 2011-09-03 15:49:30.125 246 12654.92 92.20 54912.68 88888.00 2011-09-03 15:49:30.250 246 12654.98 92.17 54912.65 88888.00 2011-09-03 15:49:30.375 246 12655.00 92.20 54912.65 88888.00 2011-09-03 15:49:30.500 246 12655.02 92.17 54912.68 88888.00 2011-09-03 15:49:30.625 246 12654.98 92.17 54912.65 88888.00 2011-09-03 15:49:30.750 246 12654.95 92.17 54912.68 88888.00 2011-09-03 15:49:30.875 246 12654.92 92.17 54912.62 88888.00 2011-09-03 15:49:31.000 246 12654.98 92.17 54912.62 88888.00 2011-09-03 15:49:31.125 246 12654.98 92.12 54912.62 88888.00 2011-09-03 15:49:31.250 246 12654.92 92.12 54912.65 88888.00 2011-09-03 15:49:31.375 246 12654.92 92.12 54912.62 88888.00 2011-09-03 15:49:31.500 246 12654.95 92.12 54912.65 88888.00 2011-09-03 15:49:31.625 246 12654.90 92.12 54912.68 88888.00 2011-09-03 15:49:31.750 246 12654.90 92.12 54912.70 88888.00 2011-09-03 15:49:31.875 246 12654.90 92.10 54912.70 88888.00 2011-09-03 15:49:32.000 246 12654.88 92.08 54912.65 88888.00 2011-09-03 15:49:32.125 246 12654.90 92.03 54912.65 88888.00 2011-09-03 15:49:32.250 246 12654.92 92.03 54912.68 88888.00 2011-09-03 15:49:32.375 246 12654.92 92.05 54912.68 88888.00 2011-09-03 15:49:32.500 246 12654.90 92.08 54912.68 88888.00 2011-09-03 15:49:32.625 246 12654.90 92.05 54912.65 88888.00 2011-09-03 15:49:32.750 246 12654.85 92.03 54912.65 88888.00 2011-09-03 15:49:32.875 246 12654.88 92.03 54912.68 88888.00 2011-09-03 15:49:33.000 246 12654.90 92.05 54912.68 88888.00 2011-09-03 15:49:33.125 246 12654.88 92.03 54912.68 88888.00 2011-09-03 15:49:33.250 246 12654.85 92.03 54912.68 88888.00 2011-09-03 15:49:33.375 246 12654.77 92.00 54912.65 88888.00 2011-09-03 15:49:33.500 246 12654.73 92.00 54912.65 88888.00 2011-09-03 15:49:33.625 246 12654.70 92.03 54912.68 88888.00 2011-09-03 15:49:33.750 246 12654.75 92.05 54912.65 88888.00 2011-09-03 15:49:33.875 246 12654.77 92.03 54912.65 88888.00 2011-09-03 15:49:34.000 246 12654.80 92.03 54912.68 88888.00 2011-09-03 15:49:34.125 246 12654.75 92.00 54912.70 88888.00 2011-09-03 15:49:34.250 246 12654.73 91.97 54912.68 88888.00 2011-09-03 15:49:34.375 246 12654.73 91.97 54912.65 88888.00 2011-09-03 15:49:34.500 246 12654.73 91.97 54912.65 88888.00 2011-09-03 15:49:34.625 246 12654.75 91.97 54912.65 88888.00 2011-09-03 15:49:34.750 246 12654.73 91.97 54912.65 88888.00 2011-09-03 15:49:34.875 246 12654.75 92.00 54912.65 88888.00 2011-09-03 15:49:35.000 246 12654.77 92.00 54912.68 88888.00 2011-09-03 15:49:35.125 246 12654.75 92.00 54912.68 88888.00 2011-09-03 15:49:35.250 246 12654.73 92.00 54912.65 88888.00 2011-09-03 15:49:35.375 246 12654.77 92.00 54912.68 88888.00 2011-09-03 15:49:35.500 246 12654.75 92.03 54912.65 88888.00 2011-09-03 15:49:35.625 246 12654.77 92.03 54912.68 88888.00 2011-09-03 15:49:35.750 246 12654.75 92.00 54912.68 88888.00 2011-09-03 15:49:35.875 246 12654.70 92.03 54912.65 88888.00 2011-09-03 15:49:36.000 246 12654.65 92.00 54912.62 88888.00 2011-09-03 15:49:36.125 246 12654.70 91.97 54912.62 88888.00 2011-09-03 15:49:36.250 246 12654.75 91.97 54912.65 88888.00 2011-09-03 15:49:36.375 246 12654.73 91.97 54912.62 88888.00 2011-09-03 15:49:36.500 246 12654.75 91.95 54912.62 88888.00 2011-09-03 15:49:36.625 246 12654.73 91.95 54912.65 88888.00 2011-09-03 15:49:36.750 246 12654.70 91.95 54912.65 88888.00 2011-09-03 15:49:36.875 246 12654.67 91.92 54912.62 88888.00 2011-09-03 15:49:37.000 246 12654.62 91.95 54912.60 88888.00 2011-09-03 15:49:37.125 246 12654.62 91.95 54912.60 88888.00 2011-09-03 15:49:37.250 246 12654.58 91.88 54912.60 88888.00 2011-09-03 15:49:37.375 246 12654.60 91.90 54912.65 88888.00 2011-09-03 15:49:37.500 246 12654.60 91.92 54912.62 88888.00 2011-09-03 15:49:37.625 246 12654.62 91.92 54912.65 88888.00 2011-09-03 15:49:37.750 246 12654.65 91.90 54912.62 88888.00 2011-09-03 15:49:37.875 246 12654.60 91.85 54912.62 88888.00 2011-09-03 15:49:38.000 246 12654.60 91.85 54912.60 88888.00 2011-09-03 15:49:38.125 246 12654.60 91.88 54912.65 88888.00 2011-09-03 15:49:38.250 246 12654.60 91.88 54912.60 88888.00 2011-09-03 15:49:38.375 246 12654.60 91.88 54912.60 88888.00 2011-09-03 15:49:38.500 246 12654.55 91.90 54912.60 88888.00 2011-09-03 15:49:38.625 246 12654.48 91.88 54912.62 88888.00 2011-09-03 15:49:38.750 246 12654.52 91.90 54912.62 88888.00 2011-09-03 15:49:38.875 246 12654.58 91.90 54912.57 88888.00 2011-09-03 15:49:39.000 246 12654.58 91.85 54912.55 88888.00 2011-09-03 15:49:39.125 246 12654.60 91.85 54912.57 88888.00 2011-09-03 15:49:39.250 246 12654.60 91.88 54912.60 88888.00 2011-09-03 15:49:39.375 246 12654.62 91.88 54912.57 88888.00 2011-09-03 15:49:39.500 246 12654.65 91.90 54912.57 88888.00 2011-09-03 15:49:39.625 246 12654.65 91.88 54912.60 88888.00 2011-09-03 15:49:39.750 246 12654.65 91.88 54912.57 88888.00 2011-09-03 15:49:39.875 246 12654.65 91.88 54912.57 88888.00 2011-09-03 15:49:40.000 246 12654.62 91.90 54912.57 88888.00 2011-09-03 15:49:40.125 246 12654.58 91.90 54912.60 88888.00 2011-09-03 15:49:40.250 246 12654.55 91.90 54912.60 88888.00 2011-09-03 15:49:40.375 246 12654.60 91.90 54912.60 88888.00 2011-09-03 15:49:40.500 246 12654.65 91.90 54912.57 88888.00 2011-09-03 15:49:40.625 246 12654.60 91.88 54912.57 88888.00 2011-09-03 15:49:40.750 246 12654.58 91.83 54912.57 88888.00 2011-09-03 15:49:40.875 246 12654.58 91.85 54912.55 88888.00 2011-09-03 15:49:41.000 246 12654.55 91.88 54912.55 88888.00 2011-09-03 15:49:41.125 246 12654.48 91.85 54912.55 88888.00 2011-09-03 15:49:41.250 246 12654.58 91.80 54912.53 88888.00 2011-09-03 15:49:41.375 246 12654.60 91.83 54912.55 88888.00 2011-09-03 15:49:41.500 246 12654.58 91.83 54912.55 88888.00 2011-09-03 15:49:41.625 246 12654.58 91.78 54912.53 88888.00 2011-09-03 15:49:41.750 246 12654.62 91.72 54912.50 88888.00 2011-09-03 15:49:41.875 246 12654.60 91.75 54912.53 88888.00 2011-09-03 15:49:42.000 246 12654.52 91.78 54912.53 88888.00 2011-09-03 15:49:42.125 246 12654.52 91.75 54912.50 88888.00 2011-09-03 15:49:42.250 246 12654.52 91.72 54912.53 88888.00 2011-09-03 15:49:42.375 246 12654.60 91.75 54912.50 88888.00 2011-09-03 15:49:42.500 246 12654.60 91.70 54912.50 88888.00 2011-09-03 15:49:42.625 246 12654.60 91.70 54912.50 88888.00 2011-09-03 15:49:42.750 246 12654.62 91.70 54912.55 88888.00 2011-09-03 15:49:42.875 246 12654.60 91.70 54912.53 88888.00 2011-09-03 15:49:43.000 246 12654.58 91.70 54912.47 88888.00 2011-09-03 15:49:43.125 246 12654.55 91.70 54912.53 88888.00 2011-09-03 15:49:43.250 246 12654.50 91.67 54912.55 88888.00 2011-09-03 15:49:43.375 246 12654.50 91.67 54912.50 88888.00 2011-09-03 15:49:43.500 246 12654.52 91.65 54912.50 88888.00 2011-09-03 15:49:43.625 246 12654.55 91.65 54912.50 88888.00 2011-09-03 15:49:43.750 246 12654.55 91.65 54912.53 88888.00 2011-09-03 15:49:43.875 246 12654.55 91.62 54912.53 88888.00 2011-09-03 15:49:44.000 246 12654.60 91.62 54912.50 88888.00 2011-09-03 15:49:44.125 246 12654.62 91.60 54912.47 88888.00 2011-09-03 15:49:44.250 246 12654.62 91.60 54912.47 88888.00 2011-09-03 15:49:44.375 246 12654.65 91.62 54912.50 88888.00 2011-09-03 15:49:44.500 246 12654.65 91.65 54912.50 88888.00 2011-09-03 15:49:44.625 246 12654.67 91.62 54912.50 88888.00 2011-09-03 15:49:44.750 246 12654.65 91.62 54912.47 88888.00 2011-09-03 15:49:44.875 246 12654.65 91.62 54912.45 88888.00 2011-09-03 15:49:45.000 246 12654.73 91.60 54912.45 88888.00 2011-09-03 15:49:45.125 246 12654.70 91.60 54912.50 88888.00 2011-09-03 15:49:45.250 246 12654.65 91.60 54912.55 88888.00 2011-09-03 15:49:45.375 246 12654.65 91.62 54912.60 88888.00 2011-09-03 15:49:45.500 246 12654.65 91.62 54912.57 88888.00 2011-09-03 15:49:45.625 246 12654.67 91.60 54912.53 88888.00 2011-09-03 15:49:45.750 246 12654.67 91.58 54912.53 88888.00 2011-09-03 15:49:45.875 246 12654.73 91.55 54912.47 88888.00 2011-09-03 15:49:46.000 246 12654.73 91.58 54912.45 88888.00 2011-09-03 15:49:46.125 246 12654.70 91.58 54912.45 88888.00 2011-09-03 15:49:46.250 246 12654.70 91.58 54912.45 88888.00 2011-09-03 15:49:46.375 246 12654.77 91.55 54912.43 88888.00 2011-09-03 15:49:46.500 246 12654.80 91.53 54912.40 88888.00 2011-09-03 15:49:46.625 246 12654.83 91.55 54912.43 88888.00 2011-09-03 15:49:46.750 246 12654.83 91.58 54912.45 88888.00 2011-09-03 15:49:46.875 246 12654.90 91.60 54912.43 88888.00 2011-09-03 15:49:47.000 246 12654.90 91.60 54912.43 88888.00 2011-09-03 15:49:47.125 246 12654.90 91.55 54912.43 88888.00 2011-09-03 15:49:47.250 246 12654.88 91.55 54912.40 88888.00 2011-09-03 15:49:47.375 246 12654.90 91.58 54912.43 88888.00 2011-09-03 15:49:47.500 246 12654.83 91.62 54912.43 88888.00 2011-09-03 15:49:47.625 246 12654.80 91.60 54912.43 88888.00 2011-09-03 15:49:47.750 246 12654.77 91.55 54912.43 88888.00 2011-09-03 15:49:47.875 246 12654.77 91.58 54912.40 88888.00 2011-09-03 15:49:48.000 246 12654.83 91.60 54912.38 88888.00 2011-09-03 15:49:48.125 246 12654.88 91.58 54912.40 88888.00 2011-09-03 15:49:48.250 246 12654.88 91.55 54912.40 88888.00 2011-09-03 15:49:48.375 246 12654.92 91.55 54912.38 88888.00 2011-09-03 15:49:48.500 246 12654.88 91.58 54912.35 88888.00 2011-09-03 15:49:48.625 246 12654.80 91.53 54912.38 88888.00 2011-09-03 15:49:48.750 246 12654.80 91.53 54912.35 88888.00 2011-09-03 15:49:48.875 246 12654.75 91.53 54912.38 88888.00 2011-09-03 15:49:49.000 246 12654.75 91.47 54912.35 88888.00 2011-09-03 15:49:49.125 246 12654.80 91.47 54912.32 88888.00 2011-09-03 15:49:49.250 246 12654.85 91.47 54912.32 88888.00 2011-09-03 15:49:49.375 246 12654.85 91.47 54912.35 88888.00 2011-09-03 15:49:49.500 246 12654.77 91.42 54912.32 88888.00 2011-09-03 15:49:49.625 246 12654.80 91.40 54912.32 88888.00 2011-09-03 15:49:49.750 246 12654.88 91.42 54912.32 88888.00 2011-09-03 15:49:49.875 246 12654.90 91.42 54912.32 88888.00 2011-09-03 15:49:50.000 246 12654.90 91.42 54912.32 88888.00 2011-09-03 15:49:50.125 246 12654.88 91.42 54912.30 88888.00 2011-09-03 15:49:50.250 246 12654.85 91.42 54912.30 88888.00 2011-09-03 15:49:50.375 246 12654.83 91.42 54912.30 88888.00 2011-09-03 15:49:50.500 246 12654.85 91.42 54912.30 88888.00 2011-09-03 15:49:50.625 246 12654.90 91.42 54912.30 88888.00 2011-09-03 15:49:50.750 246 12654.95 91.42 54912.30 88888.00 2011-09-03 15:49:50.875 246 12654.95 91.42 54912.30 88888.00 2011-09-03 15:49:51.000 246 12654.95 91.38 54912.28 88888.00 2011-09-03 15:49:51.125 246 12654.88 91.35 54912.28 88888.00 2011-09-03 15:49:51.250 246 12654.85 91.30 54912.30 88888.00 2011-09-03 15:49:51.375 246 12654.95 91.30 54912.30 88888.00 2011-09-03 15:49:51.500 246 12655.00 91.28 54912.28 88888.00 2011-09-03 15:49:51.625 246 12655.05 91.25 54912.30 88888.00 2011-09-03 15:49:51.750 246 12655.08 91.28 54912.30 88888.00 2011-09-03 15:49:51.875 246 12655.12 91.28 54912.30 88888.00 2011-09-03 15:49:52.000 246 12655.10 91.25 54912.28 88888.00 2011-09-03 15:49:52.125 246 12655.08 91.25 54912.30 88888.00 2011-09-03 15:49:52.250 246 12655.05 91.25 54912.32 88888.00 2011-09-03 15:49:52.375 246 12655.00 91.25 54912.28 88888.00 2011-09-03 15:49:52.500 246 12655.00 91.25 54912.28 88888.00 2011-09-03 15:49:52.625 246 12655.02 91.22 54912.25 88888.00 2011-09-03 15:49:52.750 246 12655.02 91.22 54912.28 88888.00 2011-09-03 15:49:52.875 246 12654.98 91.22 54912.30 88888.00 2011-09-03 15:49:53.000 246 12655.02 91.20 54912.30 88888.00 2011-09-03 15:49:53.125 246 12655.00 91.20 54912.28 88888.00 2011-09-03 15:49:53.250 246 12654.92 91.17 54912.30 88888.00 2011-09-03 15:49:53.375 246 12654.92 91.20 54912.28 88888.00 2011-09-03 15:49:53.500 246 12654.92 91.20 54912.25 88888.00 2011-09-03 15:49:53.625 246 12654.98 91.20 54912.28 88888.00 2011-09-03 15:49:53.750 246 12655.00 91.17 54912.28 88888.00 2011-09-03 15:49:53.875 246 12655.00 91.15 54912.28 88888.00 2011-09-03 15:49:54.000 246 12655.08 91.15 54912.25 88888.00 2011-09-03 15:49:54.125 246 12655.08 91.12 54912.25 88888.00 2011-09-03 15:49:54.250 246 12654.98 91.12 54912.22 88888.00 2011-09-03 15:49:54.375 246 12654.98 91.12 54912.25 88888.00 2011-09-03 15:49:54.500 246 12654.98 91.12 54912.25 88888.00 2011-09-03 15:49:54.625 246 12654.92 91.12 54912.25 88888.00 2011-09-03 15:49:54.750 246 12654.90 91.10 54912.25 88888.00 2011-09-03 15:49:54.875 246 12654.92 91.12 54912.22 88888.00 2011-09-03 15:49:55.000 246 12655.00 91.10 54912.22 88888.00 2011-09-03 15:49:55.125 246 12655.02 91.12 54912.22 88888.00 2011-09-03 15:49:55.250 246 12654.92 91.10 54912.20 88888.00 2011-09-03 15:49:55.375 246 12654.90 91.15 54912.18 88888.00 2011-09-03 15:49:55.500 246 12654.92 91.17 54912.20 88888.00 2011-09-03 15:49:55.625 246 12654.98 91.20 54912.22 88888.00 2011-09-03 15:49:55.750 246 12655.00 91.20 54912.22 88888.00 2011-09-03 15:49:55.875 246 12654.98 91.17 54912.20 88888.00 2011-09-03 15:49:56.000 246 12655.00 91.17 54912.18 88888.00 2011-09-03 15:49:56.125 246 12655.05 91.17 54912.20 88888.00 2011-09-03 15:49:56.250 246 12655.00 91.20 54912.22 88888.00 2011-09-03 15:49:56.375 246 12655.02 91.20 54912.20 88888.00 2011-09-03 15:49:56.500 246 12655.02 91.17 54912.18 88888.00 2011-09-03 15:49:56.625 246 12655.08 91.20 54912.20 88888.00 2011-09-03 15:49:56.750 246 12655.10 91.22 54912.22 88888.00 2011-09-03 15:49:56.875 246 12655.10 91.20 54912.18 88888.00 2011-09-03 15:49:57.000 246 12655.08 91.17 54912.15 88888.00 2011-09-03 15:49:57.125 246 12655.08 91.17 54912.15 88888.00 2011-09-03 15:49:57.250 246 12655.05 91.20 54912.15 88888.00 2011-09-03 15:49:57.375 246 12655.05 91.22 54912.20 88888.00 2011-09-03 15:49:57.500 246 12655.10 91.20 54912.20 88888.00 2011-09-03 15:49:57.625 246 12655.15 91.20 54912.18 88888.00 2011-09-03 15:49:57.750 246 12655.12 91.20 54912.18 88888.00 2011-09-03 15:49:57.875 246 12655.10 91.17 54912.15 88888.00 2011-09-03 15:49:58.000 246 12655.08 91.20 54912.10 88888.00 2011-09-03 15:49:58.125 246 12655.12 91.20 54912.12 88888.00 2011-09-03 15:49:58.250 246 12655.10 91.20 54912.12 88888.00 2011-09-03 15:49:58.375 246 12655.12 91.22 54912.12 88888.00 2011-09-03 15:49:58.500 246 12655.12 91.25 54912.12 88888.00 2011-09-03 15:49:58.625 246 12655.12 91.25 54912.10 88888.00 2011-09-03 15:49:58.750 246 12655.15 91.22 54912.10 88888.00 2011-09-03 15:49:58.875 246 12655.15 91.22 54912.12 88888.00 2011-09-03 15:49:59.000 246 12655.12 91.20 54912.10 88888.00 2011-09-03 15:49:59.125 246 12655.10 91.17 54912.10 88888.00 2011-09-03 15:49:59.250 246 12655.12 91.20 54912.10 88888.00 2011-09-03 15:49:59.375 246 12655.12 91.20 54912.10 88888.00 2011-09-03 15:49:59.500 246 12655.17 91.17 54912.07 88888.00 2011-09-03 15:49:59.625 246 12655.20 91.17 54912.07 88888.00 2011-09-03 15:49:59.750 246 12655.17 91.20 54912.07 88888.00 2011-09-03 15:49:59.875 246 12655.15 91.17 54912.07 88888.00 2011-09-03 15:50:00.000 246 12655.20 91.17 54912.05 88888.00 2011-09-03 15:50:00.125 246 12655.23 91.20 54912.07 88888.00 2011-09-03 15:50:00.250 246 12655.20 91.22 54912.07 88888.00 2011-09-03 15:50:00.375 246 12655.23 91.25 54912.10 88888.00 2011-09-03 15:50:00.500 246 12655.23 91.22 54912.07 88888.00 2011-09-03 15:50:00.625 246 12655.25 91.22 54912.07 88888.00 2011-09-03 15:50:00.750 246 12655.17 91.25 54912.05 88888.00 2011-09-03 15:50:00.875 246 12655.15 91.25 54912.05 88888.00 2011-09-03 15:50:01.000 246 12655.17 91.25 54912.05 88888.00 2011-09-03 15:50:01.125 246 12655.17 91.22 54912.05 88888.00 2011-09-03 15:50:01.250 246 12655.15 91.22 54912.05 88888.00 2011-09-03 15:50:01.375 246 12655.17 91.25 54912.07 88888.00 2011-09-03 15:50:01.500 246 12655.10 91.30 54912.07 88888.00 2011-09-03 15:50:01.625 246 12655.08 91.28 54912.03 88888.00 2011-09-03 15:50:01.750 246 12655.15 91.28 54912.03 88888.00 2011-09-03 15:50:01.875 246 12655.12 91.25 54912.03 88888.00 2011-09-03 15:50:02.000 246 12655.12 91.25 54912.03 88888.00 2011-09-03 15:50:02.125 246 12655.12 91.28 54912.03 88888.00 2011-09-03 15:50:02.250 246 12655.10 91.30 54912.03 88888.00 2011-09-03 15:50:02.375 246 12655.08 91.28 54912.05 88888.00 2011-09-03 15:50:02.500 246 12655.08 91.28 54912.03 88888.00 2011-09-03 15:50:02.625 246 12655.10 91.28 54912.00 88888.00 2011-09-03 15:50:02.750 246 12655.02 91.30 54912.00 88888.00 2011-09-03 15:50:02.875 246 12654.98 91.33 54912.03 88888.00 2011-09-03 15:50:03.000 246 12654.98 91.30 54912.00 88888.00 2011-09-03 15:50:03.125 246 12655.05 91.28 54912.00 88888.00 2011-09-03 15:50:03.250 246 12655.05 91.30 54912.00 88888.00 2011-09-03 15:50:03.375 246 12655.02 91.30 54912.00 88888.00 2011-09-03 15:50:03.500 246 12655.05 91.28 54912.03 88888.00 2011-09-03 15:50:03.625 246 12655.10 91.28 54912.00 88888.00 2011-09-03 15:50:03.750 246 12655.12 91.30 54912.00 88888.00 2011-09-03 15:50:03.875 246 12655.08 91.33 54912.03 88888.00 2011-09-03 15:50:04.000 246 12655.02 91.28 54912.00 88888.00 2011-09-03 15:50:04.125 246 12655.05 91.25 54912.00 88888.00 2011-09-03 15:50:04.250 246 12655.02 91.28 54912.00 88888.00 2011-09-03 15:50:04.375 246 12655.00 91.30 54912.03 88888.00 2011-09-03 15:50:04.500 246 12655.02 91.30 54912.00 88888.00 2011-09-03 15:50:04.625 246 12655.05 91.28 54912.00 88888.00 2011-09-03 15:50:04.750 246 12655.02 91.30 54912.00 88888.00 2011-09-03 15:50:04.875 246 12655.00 91.28 54912.00 88888.00 2011-09-03 15:50:05.000 246 12654.92 91.28 54911.97 88888.00 2011-09-03 15:50:05.125 246 12654.92 91.28 54912.00 88888.00 2011-09-03 15:50:05.250 246 12654.90 91.22 54911.97 88888.00 2011-09-03 15:50:05.375 246 12654.90 91.25 54911.97 88888.00 2011-09-03 15:50:05.500 246 12654.88 91.28 54912.00 88888.00 2011-09-03 15:50:05.625 246 12654.90 91.30 54912.00 88888.00 2011-09-03 15:50:05.750 246 12654.95 91.28 54912.00 88888.00 2011-09-03 15:50:05.875 246 12654.92 91.28 54912.00 88888.00 2011-09-03 15:50:06.000 246 12654.90 91.28 54911.97 88888.00 2011-09-03 15:50:06.125 246 12654.88 91.25 54911.97 88888.00 2011-09-03 15:50:06.250 246 12654.88 91.22 54911.97 88888.00 2011-09-03 15:50:06.375 246 12654.85 91.20 54911.95 88888.00 2011-09-03 15:50:06.500 246 12654.80 91.20 54911.97 88888.00 2011-09-03 15:50:06.625 246 12654.83 91.22 54911.97 88888.00 2011-09-03 15:50:06.750 246 12654.90 91.22 54911.95 88888.00 2011-09-03 15:50:06.875 246 12654.92 91.22 54911.95 88888.00 2011-09-03 15:50:07.000 246 12654.98 91.20 54911.95 88888.00 2011-09-03 15:50:07.125 246 12655.00 91.20 54911.95 88888.00 2011-09-03 15:50:07.250 246 12654.98 91.17 54911.95 88888.00 2011-09-03 15:50:07.375 246 12654.95 91.20 54911.97 88888.00 2011-09-03 15:50:07.500 246 12654.95 91.20 54911.95 88888.00 2011-09-03 15:50:07.625 246 12655.02 91.20 54911.95 88888.00 2011-09-03 15:50:07.750 246 12655.02 91.20 54911.95 88888.00 2011-09-03 15:50:07.875 246 12654.95 91.20 54911.95 88888.00 2011-09-03 15:50:08.000 246 12654.92 91.20 54911.95 88888.00 2011-09-03 15:50:08.125 246 12654.95 91.17 54911.97 88888.00 2011-09-03 15:50:08.250 246 12654.85 91.17 54911.95 88888.00 2011-09-03 15:50:08.375 246 12654.83 91.20 54911.97 88888.00 2011-09-03 15:50:08.500 246 12654.88 91.22 54911.97 88888.00 2011-09-03 15:50:08.625 246 12654.85 91.20 54911.97 88888.00 2011-09-03 15:50:08.750 246 12654.85 91.17 54911.97 88888.00 2011-09-03 15:50:08.875 246 12654.85 91.17 54911.95 88888.00 2011-09-03 15:50:09.000 246 12654.83 91.15 54911.93 88888.00 2011-09-03 15:50:09.125 246 12654.85 91.15 54911.95 88888.00 2011-09-03 15:50:09.250 246 12654.80 91.12 54911.95 88888.00 2011-09-03 15:50:09.375 246 12654.85 91.12 54911.95 88888.00 2011-09-03 15:50:09.500 246 12654.83 91.12 54911.95 88888.00 2011-09-03 15:50:09.625 246 12654.85 91.12 54911.93 88888.00 2011-09-03 15:50:09.750 246 12654.88 91.08 54911.95 88888.00 2011-09-03 15:50:09.875 246 12654.90 91.10 54911.95 88888.00 2011-09-03 15:50:10.000 246 12654.88 91.15 54911.93 88888.00 2011-09-03 15:50:10.125 246 12654.80 91.12 54911.93 88888.00 2011-09-03 15:50:10.250 246 12654.77 91.10 54911.95 88888.00 2011-09-03 15:50:10.375 246 12654.80 91.12 54911.95 88888.00 2011-09-03 15:50:10.500 246 12654.83 91.10 54911.93 88888.00 2011-09-03 15:50:10.625 246 12654.80 91.12 54911.93 88888.00 2011-09-03 15:50:10.750 246 12654.80 91.12 54911.93 88888.00 2011-09-03 15:50:10.875 246 12654.80 91.12 54911.93 88888.00 2011-09-03 15:50:11.000 246 12654.75 91.12 54911.93 88888.00 2011-09-03 15:50:11.125 246 12654.70 91.12 54911.93 88888.00 2011-09-03 15:50:11.250 246 12654.67 91.12 54911.93 88888.00 2011-09-03 15:50:11.375 246 12654.73 91.12 54911.90 88888.00 2011-09-03 15:50:11.500 246 12654.77 91.12 54911.93 88888.00 2011-09-03 15:50:11.625 246 12654.80 91.17 54911.90 88888.00 2011-09-03 15:50:11.750 246 12654.80 91.15 54911.93 88888.00 2011-09-03 15:50:11.875 246 12654.77 91.12 54911.93 88888.00 2011-09-03 15:50:12.000 246 12654.75 91.12 54911.88 88888.00 2011-09-03 15:50:12.125 246 12654.75 91.10 54911.90 88888.00 2011-09-03 15:50:12.250 246 12654.75 91.10 54911.88 88888.00 2011-09-03 15:50:12.375 246 12654.70 91.10 54911.88 88888.00 2011-09-03 15:50:12.500 246 12654.67 91.10 54911.90 88888.00 2011-09-03 15:50:12.625 246 12654.67 91.12 54911.93 88888.00 2011-09-03 15:50:12.750 246 12654.62 91.10 54911.90 88888.00 2011-09-03 15:50:12.875 246 12654.60 91.10 54911.90 88888.00 2011-09-03 15:50:13.000 246 12654.60 91.10 54911.93 88888.00 2011-09-03 15:50:13.125 246 12654.58 91.10 54911.93 88888.00 2011-09-03 15:50:13.250 246 12654.58 91.08 54911.90 88888.00 2011-09-03 15:50:13.375 246 12654.65 91.12 54911.93 88888.00 2011-09-03 15:50:13.500 246 12654.65 91.08 54911.88 88888.00 2011-09-03 15:50:13.625 246 12654.60 91.08 54911.88 88888.00 2011-09-03 15:50:13.750 246 12654.62 91.08 54911.90 88888.00 2011-09-03 15:50:13.875 246 12654.60 91.08 54911.90 88888.00 2011-09-03 15:50:14.000 246 12654.58 91.03 54911.88 88888.00 2011-09-03 15:50:14.125 246 12654.50 91.03 54911.90 88888.00 2011-09-03 15:50:14.250 246 12654.50 91.00 54911.90 88888.00 2011-09-03 15:50:14.375 246 12654.60 91.00 54911.88 88888.00 2011-09-03 15:50:14.500 246 12654.58 91.03 54911.88 88888.00 2011-09-03 15:50:14.625 246 12654.48 91.05 54911.90 88888.00 2011-09-03 15:50:14.750 246 12654.50 91.08 54911.93 88888.00 2011-09-03 15:50:14.875 246 12654.48 91.00 54911.90 88888.00 2011-09-03 15:50:15.000 246 12654.48 90.97 54911.88 88888.00 2011-09-03 15:50:15.125 246 12654.48 90.97 54911.90 88888.00 2011-09-03 15:50:15.250 246 12654.42 90.95 54911.88 88888.00 2011-09-03 15:50:15.375 246 12654.35 90.95 54911.88 88888.00 2011-09-03 15:50:15.500 246 12654.38 90.95 54911.88 88888.00 2011-09-03 15:50:15.625 246 12654.42 90.92 54911.93 88888.00 2011-09-03 15:50:15.750 246 12654.38 90.90 54911.90 88888.00 2011-09-03 15:50:15.875 246 12654.40 90.90 54911.88 88888.00 2011-09-03 15:50:16.000 246 12654.42 90.90 54911.88 88888.00 2011-09-03 15:50:16.125 246 12654.42 90.90 54911.88 88888.00 2011-09-03 15:50:16.250 246 12654.38 90.88 54911.88 88888.00 2011-09-03 15:50:16.375 246 12654.40 90.90 54911.88 88888.00 2011-09-03 15:50:16.500 246 12654.45 90.90 54911.90 88888.00 2011-09-03 15:50:16.625 246 12654.45 90.88 54911.88 88888.00 2011-09-03 15:50:16.750 246 12654.38 90.92 54911.88 88888.00 2011-09-03 15:50:16.875 246 12654.35 90.90 54911.90 88888.00 2011-09-03 15:50:17.000 246 12654.33 90.92 54911.90 88888.00 2011-09-03 15:50:17.125 246 12654.38 90.90 54911.88 88888.00 2011-09-03 15:50:17.250 246 12654.38 90.88 54911.88 88888.00 2011-09-03 15:50:17.375 246 12654.42 90.90 54911.88 88888.00 2011-09-03 15:50:17.500 246 12654.42 90.92 54911.85 88888.00 2011-09-03 15:50:17.625 246 12654.42 90.90 54911.85 88888.00 2011-09-03 15:50:17.750 246 12654.45 90.92 54911.88 88888.00 2011-09-03 15:50:17.875 246 12654.42 90.95 54911.90 88888.00 2011-09-03 15:50:18.000 246 12654.38 90.92 54911.88 88888.00 2011-09-03 15:50:18.125 246 12654.35 90.90 54911.85 88888.00 2011-09-03 15:50:18.250 246 12654.27 90.90 54911.85 88888.00 2011-09-03 15:50:18.375 246 12654.33 90.92 54911.85 88888.00 2011-09-03 15:50:18.500 246 12654.30 90.92 54911.85 88888.00 2011-09-03 15:50:18.625 246 12654.25 90.92 54911.82 88888.00 2011-09-03 15:50:18.750 246 12654.20 90.90 54911.85 88888.00 2011-09-03 15:50:18.875 246 12654.23 90.92 54911.85 88888.00 2011-09-03 15:50:19.000 246 12654.27 90.92 54911.85 88888.00 2011-09-03 15:50:19.125 246 12654.25 90.92 54911.85 88888.00 2011-09-03 15:50:19.250 246 12654.20 90.92 54911.85 88888.00 2011-09-03 15:50:19.375 246 12654.23 90.92 54911.82 88888.00 2011-09-03 15:50:19.500 246 12654.25 90.97 54911.82 88888.00 2011-09-03 15:50:19.625 246 12654.27 90.95 54911.80 88888.00 2011-09-03 15:50:19.750 246 12654.23 90.95 54911.80 88888.00 2011-09-03 15:50:19.875 246 12654.15 90.95 54911.82 88888.00 2011-09-03 15:50:20.000 246 12654.15 90.95 54911.82 88888.00 2011-09-03 15:50:20.125 246 12654.15 90.97 54911.82 88888.00 2011-09-03 15:50:20.250 246 12654.17 90.95 54911.82 88888.00 2011-09-03 15:50:20.375 246 12654.17 90.97 54911.82 88888.00 2011-09-03 15:50:20.500 246 12654.10 90.97 54911.80 88888.00 2011-09-03 15:50:20.625 246 12654.08 91.00 54911.80 88888.00 2011-09-03 15:50:20.750 246 12654.05 91.00 54911.80 88888.00 2011-09-03 15:50:20.875 246 12653.98 90.97 54911.78 88888.00 2011-09-03 15:50:21.000 246 12653.98 90.95 54911.75 88888.00 2011-09-03 15:50:21.125 246 12653.98 91.00 54911.80 88888.00 2011-09-03 15:50:21.250 246 12653.98 90.97 54911.80 88888.00 2011-09-03 15:50:21.375 246 12654.00 91.00 54911.80 88888.00 2011-09-03 15:50:21.500 246 12653.98 90.97 54911.80 88888.00 2011-09-03 15:50:21.625 246 12653.90 90.95 54911.78 88888.00 2011-09-03 15:50:21.750 246 12653.88 90.97 54911.78 88888.00 2011-09-03 15:50:21.875 246 12653.90 91.00 54911.80 88888.00 2011-09-03 15:50:22.000 246 12653.92 91.00 54911.80 88888.00 2011-09-03 15:50:22.125 246 12653.95 91.03 54911.80 88888.00 2011-09-03 15:50:22.250 246 12653.92 91.03 54911.80 88888.00 2011-09-03 15:50:22.375 246 12653.90 91.00 54911.78 88888.00 2011-09-03 15:50:22.500 246 12653.98 90.97 54911.78 88888.00 2011-09-03 15:50:22.625 246 12653.98 90.97 54911.78 88888.00 2011-09-03 15:50:22.750 246 12653.90 91.03 54911.78 88888.00 2011-09-03 15:50:22.875 246 12653.90 91.05 54911.75 88888.00 2011-09-03 15:50:23.000 246 12653.85 91.03 54911.75 88888.00 2011-09-03 15:50:23.125 246 12653.80 91.03 54911.78 88888.00 2011-09-03 15:50:23.250 246 12653.80 90.97 54911.78 88888.00 2011-09-03 15:50:23.375 246 12653.85 91.00 54911.78 88888.00 2011-09-03 15:50:23.500 246 12653.90 91.00 54911.72 88888.00 2011-09-03 15:50:23.625 246 12653.90 90.97 54911.75 88888.00 2011-09-03 15:50:23.750 246 12653.90 91.00 54911.72 88888.00 2011-09-03 15:50:23.875 246 12653.88 91.00 54911.70 88888.00 2011-09-03 15:50:24.000 246 12653.83 91.00 54911.72 88888.00 2011-09-03 15:50:24.125 246 12653.85 91.00 54911.72 88888.00 2011-09-03 15:50:24.250 246 12653.83 91.03 54911.75 88888.00 2011-09-03 15:50:24.375 246 12653.80 91.00 54911.75 88888.00 2011-09-03 15:50:24.500 246 12653.77 91.00 54911.72 88888.00 2011-09-03 15:50:24.625 246 12653.77 90.97 54911.72 88888.00 2011-09-03 15:50:24.750 246 12653.75 90.95 54911.68 88888.00 2011-09-03 15:50:24.875 246 12653.73 90.97 54911.70 88888.00 2011-09-03 15:50:25.000 246 12653.73 90.97 54911.70 88888.00 2011-09-03 15:50:25.125 246 12653.70 90.97 54911.70 88888.00 2011-09-03 15:50:25.250 246 12653.70 90.95 54911.68 88888.00 2011-09-03 15:50:25.375 246 12653.73 90.97 54911.68 88888.00 2011-09-03 15:50:25.500 246 12653.80 91.00 54911.68 88888.00 2011-09-03 15:50:25.625 246 12653.77 91.00 54911.70 88888.00 2011-09-03 15:50:25.750 246 12653.75 91.00 54911.70 88888.00 2011-09-03 15:50:25.875 246 12653.73 91.00 54911.70 88888.00 2011-09-03 15:50:26.000 246 12653.70 91.00 54911.68 88888.00 2011-09-03 15:50:26.125 246 12653.70 91.00 54911.70 88888.00 2011-09-03 15:50:26.250 246 12653.75 90.95 54911.70 88888.00 2011-09-03 15:50:26.375 246 12653.80 90.97 54911.68 88888.00 2011-09-03 15:50:26.500 246 12653.75 90.95 54911.68 88888.00 2011-09-03 15:50:26.625 246 12653.77 90.97 54911.65 88888.00 2011-09-03 15:50:26.750 246 12653.85 90.97 54911.65 88888.00 2011-09-03 15:50:26.875 246 12653.90 91.00 54911.68 88888.00 2011-09-03 15:50:27.000 246 12653.85 90.95 54911.62 88888.00 2011-09-03 15:50:27.125 246 12653.83 90.95 54911.65 88888.00 2011-09-03 15:50:27.250 246 12653.83 90.97 54911.65 88888.00 2011-09-03 15:50:27.375 246 12653.85 91.00 54911.68 88888.00 2011-09-03 15:50:27.500 246 12653.77 90.97 54911.65 88888.00 2011-09-03 15:50:27.625 246 12653.70 90.95 54911.68 88888.00 2011-09-03 15:50:27.750 246 12653.70 90.97 54911.65 88888.00 2011-09-03 15:50:27.875 246 12653.73 90.97 54911.62 88888.00 2011-09-03 15:50:28.000 246 12653.75 90.97 54911.62 88888.00 2011-09-03 15:50:28.125 246 12653.80 91.00 54911.65 88888.00 2011-09-03 15:50:28.250 246 12653.85 91.00 54911.65 88888.00 2011-09-03 15:50:28.375 246 12653.80 90.97 54911.62 88888.00 2011-09-03 15:50:28.500 246 12653.80 91.00 54911.62 88888.00 2011-09-03 15:50:28.625 246 12653.85 91.03 54911.62 88888.00 2011-09-03 15:50:28.750 246 12653.80 91.05 54911.62 88888.00 2011-09-03 15:50:28.875 246 12653.80 91.05 54911.60 88888.00 2011-09-03 15:50:29.000 246 12653.80 91.05 54911.60 88888.00 2011-09-03 15:50:29.125 246 12653.85 91.08 54911.62 88888.00 2011-09-03 15:50:29.250 246 12653.80 91.08 54911.60 88888.00 2011-09-03 15:50:29.375 246 12653.77 91.10 54911.60 88888.00 2011-09-03 15:50:29.500 246 12653.77 91.08 54911.60 88888.00 2011-09-03 15:50:29.625 246 12653.77 91.08 54911.60 88888.00 2011-09-03 15:50:29.750 246 12653.80 91.10 54911.60 88888.00 2011-09-03 15:50:29.875 246 12653.83 91.08 54911.57 88888.00 2011-09-03 15:50:30.000 246 12653.77 91.12 54911.55 88888.00 2011-09-03 15:50:30.125 246 12653.75 91.12 54911.55 88888.00 2011-09-03 15:50:30.250 246 12653.77 91.08 54911.55 88888.00 2011-09-03 15:50:30.375 246 12653.83 91.12 54911.55 88888.00 2011-09-03 15:50:30.500 246 12653.80 91.12 54911.50 88888.00 2011-09-03 15:50:30.625 246 12653.85 91.15 54911.50 88888.00 2011-09-03 15:50:30.750 246 12653.85 91.17 54911.55 88888.00 2011-09-03 15:50:30.875 246 12653.83 91.17 54911.55 88888.00 2011-09-03 15:50:31.000 246 12653.80 91.15 54911.50 88888.00 2011-09-03 15:50:31.125 246 12653.80 91.12 54911.50 88888.00 2011-09-03 15:50:31.250 246 12653.83 91.15 54911.47 88888.00 2011-09-03 15:50:31.375 246 12653.88 91.15 54911.47 88888.00 2011-09-03 15:50:31.500 246 12653.90 91.17 54911.47 88888.00 2011-09-03 15:50:31.625 246 12653.92 91.17 54911.50 88888.00 2011-09-03 15:50:31.750 246 12653.85 91.20 54911.50 88888.00 2011-09-03 15:50:31.875 246 12653.85 91.17 54911.53 88888.00 2011-09-03 15:50:32.000 246 12653.83 91.17 54911.50 88888.00 2011-09-03 15:50:32.125 246 12653.75 91.17 54911.50 88888.00 2011-09-03 15:50:32.250 246 12653.73 91.15 54911.50 88888.00 2011-09-03 15:50:32.375 246 12653.80 91.17 54911.47 88888.00 2011-09-03 15:50:32.500 246 12653.88 91.20 54911.45 88888.00 2011-09-03 15:50:32.625 246 12653.85 91.22 54911.47 88888.00 2011-09-03 15:50:32.750 246 12653.88 91.20 54911.47 88888.00 2011-09-03 15:50:32.875 246 12653.90 91.20 54911.50 88888.00 2011-09-03 15:50:33.000 246 12653.80 91.20 54911.47 88888.00 2011-09-03 15:50:33.125 246 12653.83 91.22 54911.47 88888.00 2011-09-03 15:50:33.250 246 12653.88 91.22 54911.47 88888.00 2011-09-03 15:50:33.375 246 12653.90 91.22 54911.45 88888.00 2011-09-03 15:50:33.500 246 12653.88 91.20 54911.45 88888.00 2011-09-03 15:50:33.625 246 12653.83 91.22 54911.43 88888.00 2011-09-03 15:50:33.750 246 12653.83 91.22 54911.43 88888.00 2011-09-03 15:50:33.875 246 12653.92 91.25 54911.45 88888.00 2011-09-03 15:50:34.000 246 12653.90 91.28 54911.40 88888.00 2011-09-03 15:50:34.125 246 12653.90 91.28 54911.43 88888.00 2011-09-03 15:50:34.250 246 12653.85 91.25 54911.43 88888.00 2011-09-03 15:50:34.375 246 12653.90 91.25 54911.43 88888.00 2011-09-03 15:50:34.500 246 12653.90 91.28 54911.40 88888.00 2011-09-03 15:50:34.625 246 12653.90 91.28 54911.38 88888.00 2011-09-03 15:50:34.750 246 12653.88 91.30 54911.38 88888.00 2011-09-03 15:50:34.875 246 12653.80 91.35 54911.38 88888.00 2011-09-03 15:50:35.000 246 12653.75 91.33 54911.35 88888.00 2011-09-03 15:50:35.125 246 12653.77 91.33 54911.38 88888.00 2011-09-03 15:50:35.250 246 12653.80 91.30 54911.38 88888.00 2011-09-03 15:50:35.375 246 12653.83 91.35 54911.35 88888.00 2011-09-03 15:50:35.500 246 12653.83 91.35 54911.35 88888.00 2011-09-03 15:50:35.625 246 12653.88 91.38 54911.32 88888.00 2011-09-03 15:50:35.750 246 12653.88 91.40 54911.38 88888.00 2011-09-03 15:50:35.875 246 12653.90 91.40 54911.35 88888.00 2011-09-03 15:50:36.000 246 12653.90 91.40 54911.30 88888.00 2011-09-03 15:50:36.125 246 12653.88 91.42 54911.35 88888.00 2011-09-03 15:50:36.250 246 12653.83 91.42 54911.32 88888.00 2011-09-03 15:50:36.375 246 12653.88 91.45 54911.32 88888.00 2011-09-03 15:50:36.500 246 12653.92 91.45 54911.30 88888.00 2011-09-03 15:50:36.625 246 12653.90 91.45 54911.30 88888.00 2011-09-03 15:50:36.750 246 12653.95 91.47 54911.32 88888.00 2011-09-03 15:50:36.875 246 12653.92 91.55 54911.30 88888.00 2011-09-03 15:50:37.000 246 12653.90 91.53 54911.28 88888.00 2011-09-03 15:50:37.125 246 12653.85 91.53 54911.28 88888.00 2011-09-03 15:50:37.250 246 12653.80 91.53 54911.28 88888.00 2011-09-03 15:50:37.375 246 12653.83 91.55 54911.25 88888.00 2011-09-03 15:50:37.500 246 12653.88 91.58 54911.25 88888.00 2011-09-03 15:50:37.625 246 12653.90 91.58 54911.25 88888.00 2011-09-03 15:50:37.750 246 12653.92 91.60 54911.25 88888.00 2011-09-03 15:50:37.875 246 12653.95 91.62 54911.25 88888.00 2011-09-03 15:50:38.000 246 12653.88 91.60 54911.25 88888.00 2011-09-03 15:50:38.125 246 12653.90 91.65 54911.25 88888.00 2011-09-03 15:50:38.250 246 12653.88 91.62 54911.22 88888.00 2011-09-03 15:50:38.375 246 12653.92 91.65 54911.20 88888.00 2011-09-03 15:50:38.500 246 12653.98 91.65 54911.22 88888.00 2011-09-03 15:50:38.625 246 12653.95 91.65 54911.22 88888.00 2011-09-03 15:50:38.750 246 12653.92 91.70 54911.22 88888.00 2011-09-03 15:50:38.875 246 12653.92 91.67 54911.22 88888.00 2011-09-03 15:50:39.000 246 12653.92 91.70 54911.20 88888.00 2011-09-03 15:50:39.125 246 12653.95 91.75 54911.22 88888.00 2011-09-03 15:50:39.250 246 12653.90 91.72 54911.20 88888.00 2011-09-03 15:50:39.375 246 12653.95 91.72 54911.20 88888.00 2011-09-03 15:50:39.500 246 12653.95 91.75 54911.20 88888.00 2011-09-03 15:50:39.625 246 12654.00 91.75 54911.20 88888.00 2011-09-03 15:50:39.750 246 12654.05 91.75 54911.20 88888.00 2011-09-03 15:50:39.875 246 12654.02 91.78 54911.20 88888.00 2011-09-03 15:50:40.000 246 12653.98 91.80 54911.20 88888.00 2011-09-03 15:50:40.125 246 12653.98 91.83 54911.18 88888.00 2011-09-03 15:50:40.250 246 12654.02 91.83 54911.15 88888.00 2011-09-03 15:50:40.375 246 12654.05 91.83 54911.15 88888.00 2011-09-03 15:50:40.500 246 12654.08 91.88 54911.18 88888.00 2011-09-03 15:50:40.625 246 12654.00 91.88 54911.15 88888.00 2011-09-03 15:50:40.750 246 12653.92 91.90 54911.18 88888.00 2011-09-03 15:50:40.875 246 12653.95 91.90 54911.15 88888.00 2011-09-03 15:50:41.000 246 12653.98 91.88 54911.12 88888.00 2011-09-03 15:50:41.125 246 12654.00 91.88 54911.12 88888.00 2011-09-03 15:50:41.250 246 12653.98 91.85 54911.15 88888.00 2011-09-03 15:50:41.375 246 12653.95 91.90 54911.12 88888.00 2011-09-03 15:50:41.500 246 12653.95 91.92 54911.10 88888.00 2011-09-03 15:50:41.625 246 12653.98 91.95 54911.12 88888.00 2011-09-03 15:50:41.750 246 12654.02 91.97 54911.12 88888.00 2011-09-03 15:50:41.875 246 12654.05 91.97 54911.12 88888.00 2011-09-03 15:50:42.000 246 12654.00 91.97 54911.10 88888.00 2011-09-03 15:50:42.125 246 12653.98 92.03 54911.10 88888.00 2011-09-03 15:50:42.250 246 12653.90 91.97 54911.10 88888.00 2011-09-03 15:50:42.375 246 12653.95 91.97 54911.07 88888.00 2011-09-03 15:50:42.500 246 12654.02 92.00 54911.07 88888.00 2011-09-03 15:50:42.625 246 12654.05 92.00 54911.10 88888.00 2011-09-03 15:50:42.750 246 12654.00 92.00 54911.10 88888.00 2011-09-03 15:50:42.875 246 12653.95 92.03 54911.10 88888.00 2011-09-03 15:50:43.000 246 12653.98 92.03 54911.07 88888.00 2011-09-03 15:50:43.125 246 12653.98 92.03 54911.07 88888.00 2011-09-03 15:50:43.250 246 12653.95 92.00 54911.05 88888.00 2011-09-03 15:50:43.375 246 12653.98 92.00 54911.05 88888.00 2011-09-03 15:50:43.500 246 12654.05 92.03 54911.07 88888.00 2011-09-03 15:50:43.625 246 12654.05 92.05 54911.07 88888.00 2011-09-03 15:50:43.750 246 12654.02 92.05 54911.07 88888.00 2011-09-03 15:50:43.875 246 12654.00 92.03 54911.07 88888.00 2011-09-03 15:50:44.000 246 12654.02 92.05 54911.05 88888.00 2011-09-03 15:50:44.125 246 12653.98 92.05 54911.03 88888.00 2011-09-03 15:50:44.250 246 12653.90 92.03 54911.07 88888.00 2011-09-03 15:50:44.375 246 12653.95 92.03 54911.07 88888.00 2011-09-03 15:50:44.500 246 12653.98 92.05 54911.05 88888.00 2011-09-03 15:50:44.625 246 12653.98 92.05 54911.05 88888.00 2011-09-03 15:50:44.750 246 12653.92 92.08 54911.07 88888.00 2011-09-03 15:50:44.875 246 12653.88 92.08 54911.05 88888.00 2011-09-03 15:50:45.000 246 12653.90 92.03 54911.00 88888.00 2011-09-03 15:50:45.125 246 12653.92 92.03 54911.00 88888.00 2011-09-03 15:50:45.250 246 12653.98 92.05 54911.03 88888.00 2011-09-03 15:50:45.375 246 12653.98 92.05 54911.03 88888.00 2011-09-03 15:50:45.500 246 12653.90 92.05 54911.05 88888.00 2011-09-03 15:50:45.625 246 12653.88 92.08 54911.03 88888.00 2011-09-03 15:50:45.750 246 12653.92 92.08 54911.03 88888.00 2011-09-03 15:50:45.875 246 12654.00 92.08 54911.00 88888.00 2011-09-03 15:50:46.000 246 12653.95 92.08 54911.00 88888.00 2011-09-03 15:50:46.125 246 12653.92 92.10 54911.00 88888.00 2011-09-03 15:50:46.250 246 12653.88 92.12 54911.00 88888.00 2011-09-03 15:50:46.375 246 12653.90 92.17 54911.03 88888.00 2011-09-03 15:50:46.500 246 12653.85 92.17 54910.97 88888.00 2011-09-03 15:50:46.625 246 12653.90 92.17 54911.00 88888.00 2011-09-03 15:50:46.750 246 12653.95 92.20 54911.00 88888.00 2011-09-03 15:50:46.875 246 12653.98 92.20 54910.97 88888.00 2011-09-03 15:50:47.000 246 12653.98 92.15 54910.97 88888.00 2011-09-03 15:50:47.125 246 12653.98 92.17 54910.97 88888.00 2011-09-03 15:50:47.250 246 12653.95 92.20 54910.95 88888.00 2011-09-03 15:50:47.375 246 12653.98 92.20 54910.95 88888.00 2011-09-03 15:50:47.500 246 12653.98 92.15 54911.00 88888.00 2011-09-03 15:50:47.625 246 12654.02 92.17 54911.00 88888.00 2011-09-03 15:50:47.750 246 12654.00 92.17 54910.97 88888.00 2011-09-03 15:50:47.875 246 12653.95 92.22 54910.97 88888.00 2011-09-03 15:50:48.000 246 12653.85 92.22 54910.95 88888.00 2011-09-03 15:50:48.125 246 12653.85 92.20 54910.95 88888.00 2011-09-03 15:50:48.250 246 12653.90 92.17 54910.95 88888.00 2011-09-03 15:50:48.375 246 12653.98 92.22 54910.93 88888.00 2011-09-03 15:50:48.500 246 12653.95 92.20 54910.93 88888.00 2011-09-03 15:50:48.625 246 12653.85 92.22 54910.93 88888.00 2011-09-03 15:50:48.750 246 12653.85 92.25 54910.93 88888.00 2011-09-03 15:50:48.875 246 12653.88 92.22 54910.95 88888.00 2011-09-03 15:50:49.000 246 12653.92 92.22 54910.90 88888.00 2011-09-03 15:50:49.125 246 12653.90 92.22 54910.90 88888.00 2011-09-03 15:50:49.250 246 12653.90 92.28 54910.93 88888.00 2011-09-03 15:50:49.375 246 12653.95 92.30 54910.93 88888.00 2011-09-03 15:50:49.500 246 12653.95 92.33 54910.90 88888.00 2011-09-03 15:50:49.625 246 12653.95 92.30 54910.90 88888.00 2011-09-03 15:50:49.750 246 12653.95 92.30 54910.88 88888.00 2011-09-03 15:50:49.875 246 12653.92 92.33 54910.88 88888.00 2011-09-03 15:50:50.000 246 12653.95 92.30 54910.85 88888.00 2011-09-03 15:50:50.125 246 12654.00 92.30 54910.88 88888.00 2011-09-03 15:50:50.250 246 12653.95 92.30 54910.85 88888.00 2011-09-03 15:50:50.375 246 12653.92 92.33 54910.90 88888.00 2011-09-03 15:50:50.500 246 12653.92 92.33 54910.88 88888.00 2011-09-03 15:50:50.625 246 12654.00 92.33 54910.88 88888.00 2011-09-03 15:50:50.750 246 12654.00 92.33 54910.88 88888.00 2011-09-03 15:50:50.875 246 12653.92 92.33 54910.88 88888.00 2011-09-03 15:50:51.000 246 12653.92 92.33 54910.85 88888.00 2011-09-03 15:50:51.125 246 12653.95 92.35 54910.85 88888.00 2011-09-03 15:50:51.250 246 12653.95 92.38 54910.85 88888.00 2011-09-03 15:50:51.375 246 12653.98 92.35 54910.85 88888.00 2011-09-03 15:50:51.500 246 12653.92 92.35 54910.85 88888.00 2011-09-03 15:50:51.625 246 12653.92 92.35 54910.82 88888.00 2011-09-03 15:50:51.750 246 12653.88 92.38 54910.82 88888.00 2011-09-03 15:50:51.875 246 12653.90 92.35 54910.82 88888.00 2011-09-03 15:50:52.000 246 12653.85 92.35 54910.80 88888.00 2011-09-03 15:50:52.125 246 12653.88 92.38 54910.82 88888.00 2011-09-03 15:50:52.250 246 12653.85 92.38 54910.85 88888.00 2011-09-03 15:50:52.375 246 12653.88 92.38 54910.82 88888.00 2011-09-03 15:50:52.500 246 12653.88 92.40 54910.88 88888.00 2011-09-03 15:50:52.625 246 12653.90 92.42 54910.85 88888.00 2011-09-03 15:50:52.750 246 12653.92 92.42 54910.82 88888.00 2011-09-03 15:50:52.875 246 12653.88 92.40 54910.80 88888.00 2011-09-03 15:50:53.000 246 12653.90 92.40 54910.78 88888.00 2011-09-03 15:50:53.125 246 12653.98 92.40 54910.80 88888.00 2011-09-03 15:50:53.250 246 12653.95 92.45 54910.80 88888.00 2011-09-03 15:50:53.375 246 12653.92 92.47 54910.80 88888.00 2011-09-03 15:50:53.500 246 12653.92 92.47 54910.78 88888.00 2011-09-03 15:50:53.625 246 12653.88 92.50 54910.78 88888.00 2011-09-03 15:50:53.750 246 12653.85 92.55 54910.78 88888.00 2011-09-03 15:50:53.875 246 12653.88 92.55 54910.75 88888.00 2011-09-03 15:50:54.000 246 12653.88 92.60 54910.72 88888.00 2011-09-03 15:50:54.125 246 12653.92 92.58 54910.75 88888.00 2011-09-03 15:50:54.250 246 12653.95 92.60 54910.75 88888.00 2011-09-03 15:50:54.375 246 12653.95 92.62 54910.75 88888.00 2011-09-03 15:50:54.500 246 12653.90 92.62 54910.72 88888.00 2011-09-03 15:50:54.625 246 12653.88 92.62 54910.72 88888.00 2011-09-03 15:50:54.750 246 12653.85 92.65 54910.72 88888.00 2011-09-03 15:50:54.875 246 12653.92 92.67 54910.72 88888.00 2011-09-03 15:50:55.000 246 12653.92 92.70 54910.72 88888.00 2011-09-03 15:50:55.125 246 12653.95 92.72 54910.72 88888.00 2011-09-03 15:50:55.250 246 12653.95 92.72 54910.72 88888.00 2011-09-03 15:50:55.375 246 12653.92 92.72 54910.70 88888.00 2011-09-03 15:50:55.500 246 12653.88 92.72 54910.70 88888.00 2011-09-03 15:50:55.625 246 12653.92 92.70 54910.70 88888.00 2011-09-03 15:50:55.750 246 12653.95 92.67 54910.72 88888.00 2011-09-03 15:50:55.875 246 12653.92 92.72 54910.70 88888.00 2011-09-03 15:50:56.000 246 12653.90 92.72 54910.68 88888.00 2011-09-03 15:50:56.125 246 12653.92 92.70 54910.72 88888.00 2011-09-03 15:50:56.250 246 12653.95 92.70 54910.72 88888.00 2011-09-03 15:50:56.375 246 12653.95 92.72 54910.72 88888.00 2011-09-03 15:50:56.500 246 12653.98 92.78 54910.72 88888.00 2011-09-03 15:50:56.625 246 12654.00 92.75 54910.72 88888.00 2011-09-03 15:50:56.750 246 12653.92 92.75 54910.70 88888.00 2011-09-03 15:50:56.875 246 12653.88 92.75 54910.68 88888.00 2011-09-03 15:50:57.000 246 12653.92 92.75 54910.70 88888.00 2011-09-03 15:50:57.125 246 12653.92 92.75 54910.70 88888.00 2011-09-03 15:50:57.250 246 12653.88 92.75 54910.68 88888.00 2011-09-03 15:50:57.375 246 12653.83 92.72 54910.68 88888.00 2011-09-03 15:50:57.500 246 12653.85 92.72 54910.68 88888.00 2011-09-03 15:50:57.625 246 12653.85 92.75 54910.68 88888.00 2011-09-03 15:50:57.750 246 12653.83 92.75 54910.65 88888.00 2011-09-03 15:50:57.875 246 12653.83 92.72 54910.68 88888.00 2011-09-03 15:50:58.000 246 12653.90 92.72 54910.65 88888.00 2011-09-03 15:50:58.125 246 12653.90 92.72 54910.62 88888.00 2011-09-03 15:50:58.250 246 12653.92 92.72 54910.65 88888.00 2011-09-03 15:50:58.375 246 12653.88 92.75 54910.62 88888.00 2011-09-03 15:50:58.500 246 12653.92 92.78 54910.65 88888.00 2011-09-03 15:50:58.625 246 12653.95 92.78 54910.65 88888.00 2011-09-03 15:50:58.750 246 12653.98 92.78 54910.62 88888.00 2011-09-03 15:50:58.875 246 12653.88 92.75 54910.62 88888.00 2011-09-03 15:50:59.000 246 12653.90 92.75 54910.60 88888.00 2011-09-03 15:50:59.125 246 12653.92 92.75 54910.62 88888.00 2011-09-03 15:50:59.250 246 12653.88 92.70 54910.62 88888.00 2011-09-03 15:50:59.375 246 12653.92 92.78 54910.65 88888.00 2011-09-03 15:50:59.500 246 12653.95 92.83 54910.65 88888.00 2011-09-03 15:50:59.625 246 12653.95 92.83 54910.62 88888.00 2011-09-03 15:50:59.750 246 12653.92 92.83 54910.62 88888.00 2011-09-03 15:50:59.875 246 12653.95 92.85 54910.62 88888.00 2011-09-03 15:51:00.000 246 12653.95 92.85 54910.62 88888.00 2011-09-03 15:51:00.125 246 12653.88 92.83 54910.65 88888.00 2011-09-03 15:51:00.250 246 12653.85 92.85 54910.60 88888.00 2011-09-03 15:51:00.375 246 12653.85 92.85 54910.60 88888.00 2011-09-03 15:51:00.500 246 12653.80 92.85 54910.60 88888.00 2011-09-03 15:51:00.625 246 12653.83 92.85 54910.60 88888.00 2011-09-03 15:51:00.750 246 12653.85 92.88 54910.60 88888.00 2011-09-03 15:51:00.875 246 12653.88 92.90 54910.60 88888.00 2011-09-03 15:51:01.000 246 12653.90 92.88 54910.62 88888.00 2011-09-03 15:51:01.125 246 12653.95 92.88 54910.60 88888.00 2011-09-03 15:51:01.250 246 12653.88 92.85 54910.57 88888.00 2011-09-03 15:51:01.375 246 12653.92 92.90 54910.55 88888.00 2011-09-03 15:51:01.500 246 12653.98 92.95 54910.57 88888.00 2011-09-03 15:51:01.625 246 12653.98 92.95 54910.57 88888.00 2011-09-03 15:51:01.750 246 12653.98 92.97 54910.57 88888.00 2011-09-03 15:51:01.875 246 12653.95 93.00 54910.57 88888.00 2011-09-03 15:51:02.000 246 12653.95 93.00 54910.57 88888.00 2011-09-03 15:51:02.125 246 12653.98 93.03 54910.60 88888.00 2011-09-03 15:51:02.250 246 12653.95 93.00 54910.60 88888.00 2011-09-03 15:51:02.375 246 12653.90 93.00 54910.57 88888.00 2011-09-03 15:51:02.500 246 12653.88 92.97 54910.57 88888.00 2011-09-03 15:51:02.625 246 12653.90 92.97 54910.55 88888.00 2011-09-03 15:51:02.750 246 12653.98 92.95 54910.55 88888.00 2011-09-03 15:51:02.875 246 12653.98 92.95 54910.55 88888.00 2011-09-03 15:51:03.000 246 12653.92 92.97 54910.55 88888.00 2011-09-03 15:51:03.125 246 12653.88 93.00 54910.57 88888.00 2011-09-03 15:51:03.250 246 12653.83 92.95 54910.55 88888.00 2011-09-03 15:51:03.375 246 12653.80 92.95 54910.55 88888.00 2011-09-03 15:51:03.500 246 12653.92 92.97 54910.55 88888.00 2011-09-03 15:51:03.625 246 12653.95 93.00 54910.55 88888.00 2011-09-03 15:51:03.750 246 12653.95 93.00 54910.53 88888.00 2011-09-03 15:51:03.875 246 12653.95 92.95 54910.55 88888.00 2011-09-03 15:51:04.000 246 12654.02 92.95 54910.50 88888.00 2011-09-03 15:51:04.125 246 12654.00 92.97 54910.55 88888.00 2011-09-03 15:51:04.250 246 12653.98 93.00 54910.55 88888.00 2011-09-03 15:51:04.375 246 12654.00 93.00 54910.53 88888.00 2011-09-03 15:51:04.500 246 12653.98 93.03 54910.55 88888.00 2011-09-03 15:51:04.625 246 12654.00 93.00 54910.55 88888.00 2011-09-03 15:51:04.750 246 12654.02 93.00 54910.53 88888.00 2011-09-03 15:51:04.875 246 12654.05 93.03 54910.53 88888.00 2011-09-03 15:51:05.000 246 12654.08 93.03 54910.53 88888.00 2011-09-03 15:51:05.125 246 12654.10 93.03 54910.53 88888.00 2011-09-03 15:51:05.250 246 12654.05 93.00 54910.50 88888.00 2011-09-03 15:51:05.375 246 12654.08 93.05 54910.53 88888.00 2011-09-03 15:51:05.500 246 12654.10 93.05 54910.53 88888.00 2011-09-03 15:51:05.625 246 12654.08 93.03 54910.50 88888.00 2011-09-03 15:51:05.750 246 12654.05 93.05 54910.53 88888.00 2011-09-03 15:51:05.875 246 12653.95 93.08 54910.50 88888.00 2011-09-03 15:51:06.000 246 12653.98 93.08 54910.47 88888.00 2011-09-03 15:51:06.125 246 12654.10 93.08 54910.50 88888.00 2011-09-03 15:51:06.250 246 12654.20 93.08 54910.50 88888.00 2011-09-03 15:51:06.375 246 12654.25 93.05 54910.50 88888.00 2011-09-03 15:51:06.500 246 12654.23 93.05 54910.47 88888.00 2011-09-03 15:51:06.625 246 12654.17 93.08 54910.47 88888.00 2011-09-03 15:51:06.750 246 12654.12 93.05 54910.47 88888.00 2011-09-03 15:51:06.875 246 12654.15 93.05 54910.47 88888.00 2011-09-03 15:51:07.000 246 12654.17 93.05 54910.47 88888.00 2011-09-03 15:51:07.125 246 12654.12 93.08 54910.45 88888.00 2011-09-03 15:51:07.250 246 12654.10 93.08 54910.47 88888.00 2011-09-03 15:51:07.375 246 12654.15 93.08 54910.45 88888.00 2011-09-03 15:51:07.500 246 12654.20 93.10 54910.47 88888.00 2011-09-03 15:51:07.625 246 12654.20 93.10 54910.47 88888.00 2011-09-03 15:51:07.750 246 12654.17 93.10 54910.47 88888.00 2011-09-03 15:51:07.875 246 12654.12 93.10 54910.45 88888.00 2011-09-03 15:51:08.000 246 12654.12 93.08 54910.45 88888.00 2011-09-03 15:51:08.125 246 12654.15 93.10 54910.45 88888.00 2011-09-03 15:51:08.250 246 12654.15 93.12 54910.47 88888.00 2011-09-03 15:51:08.375 246 12654.17 93.15 54910.47 88888.00 2011-09-03 15:51:08.500 246 12654.20 93.12 54910.47 88888.00 2011-09-03 15:51:08.625 246 12654.17 93.12 54910.47 88888.00 2011-09-03 15:51:08.750 246 12654.15 93.15 54910.45 88888.00 2011-09-03 15:51:08.875 246 12654.10 93.15 54910.45 88888.00 2011-09-03 15:51:09.000 246 12654.10 93.17 54910.45 88888.00 2011-09-03 15:51:09.125 246 12654.08 93.20 54910.45 88888.00 2011-09-03 15:51:09.250 246 12654.05 93.17 54910.45 88888.00 2011-09-03 15:51:09.375 246 12654.02 93.20 54910.45 88888.00 2011-09-03 15:51:09.500 246 12654.05 93.22 54910.50 88888.00 2011-09-03 15:51:09.625 246 12654.02 93.25 54910.47 88888.00 2011-09-03 15:51:09.750 246 12654.02 93.25 54910.47 88888.00 2011-09-03 15:51:09.875 246 12654.05 93.25 54910.45 88888.00 2011-09-03 15:51:10.000 246 12654.02 93.25 54910.47 88888.00 2011-09-03 15:51:10.125 246 12654.00 93.28 54910.50 88888.00 2011-09-03 15:51:10.250 246 12654.05 93.30 54910.47 88888.00 2011-09-03 15:51:10.375 246 12654.05 93.30 54910.47 88888.00 2011-09-03 15:51:10.500 246 12654.05 93.30 54910.47 88888.00 2011-09-03 15:51:10.625 246 12654.08 93.30 54910.47 88888.00 2011-09-03 15:51:10.750 246 12654.08 93.28 54910.45 88888.00 2011-09-03 15:51:10.875 246 12654.10 93.28 54910.45 88888.00 2011-09-03 15:51:11.000 246 12654.10 93.30 54910.45 88888.00 2011-09-03 15:51:11.125 246 12654.00 93.33 54910.47 88888.00 2011-09-03 15:51:11.250 246 12654.00 93.28 54910.45 88888.00 2011-09-03 15:51:11.375 246 12654.02 93.28 54910.43 88888.00 2011-09-03 15:51:11.500 246 12654.00 93.30 54910.43 88888.00 2011-09-03 15:51:11.625 246 12653.98 93.30 54910.45 88888.00 2011-09-03 15:51:11.750 246 12653.98 93.30 54910.45 88888.00 2011-09-03 15:51:11.875 246 12653.98 93.30 54910.45 88888.00 2011-09-03 15:51:12.000 246 12654.02 93.30 54910.45 88888.00 2011-09-03 15:51:12.125 246 12654.05 93.30 54910.45 88888.00 2011-09-03 15:51:12.250 246 12654.00 93.30 54910.45 88888.00 2011-09-03 15:51:12.375 246 12654.05 93.30 54910.45 88888.00 2011-09-03 15:51:12.500 246 12654.00 93.25 54910.45 88888.00 2011-09-03 15:51:12.625 246 12653.98 93.22 54910.43 88888.00 2011-09-03 15:51:12.750 246 12653.92 93.25 54910.40 88888.00 2011-09-03 15:51:12.875 246 12653.92 93.28 54910.40 88888.00 2011-09-03 15:51:13.000 246 12653.92 93.30 54910.40 88888.00 2011-09-03 15:51:13.125 246 12653.95 93.28 54910.43 88888.00 2011-09-03 15:51:13.250 246 12653.95 93.22 54910.45 88888.00 2011-09-03 15:51:13.375 246 12653.95 93.28 54910.45 88888.00 2011-09-03 15:51:13.500 246 12653.92 93.30 54910.45 88888.00 2011-09-03 15:51:13.625 246 12653.90 93.30 54910.43 88888.00 2011-09-03 15:51:13.750 246 12653.95 93.30 54910.40 88888.00 2011-09-03 15:51:13.875 246 12653.90 93.30 54910.43 88888.00 2011-09-03 15:51:14.000 246 12653.85 93.25 54910.43 88888.00 2011-09-03 15:51:14.125 246 12653.80 93.22 54910.43 88888.00 2011-09-03 15:51:14.250 246 12653.77 93.22 54910.43 88888.00 2011-09-03 15:51:14.375 246 12653.80 93.22 54910.43 88888.00 2011-09-03 15:51:14.500 246 12653.77 93.25 54910.40 88888.00 2011-09-03 15:51:14.625 246 12653.80 93.22 54910.43 88888.00 2011-09-03 15:51:14.750 246 12653.83 93.22 54910.43 88888.00 2011-09-03 15:51:14.875 246 12653.90 93.20 54910.40 88888.00 2011-09-03 15:51:15.000 246 12653.88 93.20 54910.43 88888.00 2011-09-03 15:51:15.125 246 12653.88 93.22 54910.43 88888.00 2011-09-03 15:51:15.250 246 12653.77 93.17 54910.43 88888.00 2011-09-03 15:51:15.375 246 12653.75 93.17 54910.43 88888.00 2011-09-03 15:51:15.500 246 12653.77 93.17 54910.45 88888.00 2011-09-03 15:51:15.625 246 12653.80 93.15 54910.45 88888.00 2011-09-03 15:51:15.750 246 12653.80 93.15 54910.43 88888.00 2011-09-03 15:51:15.875 246 12653.80 93.12 54910.43 88888.00 2011-09-03 15:51:16.000 246 12653.80 93.15 54910.40 88888.00 2011-09-03 15:51:16.125 246 12653.80 93.15 54910.43 88888.00 2011-09-03 15:51:16.250 246 12653.85 93.10 54910.43 88888.00 2011-09-03 15:51:16.375 246 12653.83 93.15 54910.43 88888.00 2011-09-03 15:51:16.500 246 12653.80 93.15 54910.40 88888.00 2011-09-03 15:51:16.625 246 12653.77 93.15 54910.43 88888.00 2011-09-03 15:51:16.750 246 12653.85 93.15 54910.45 88888.00 2011-09-03 15:51:16.875 246 12653.83 93.12 54910.45 88888.00 2011-09-03 15:51:17.000 246 12653.75 93.08 54910.43 88888.00 2011-09-03 15:51:17.125 246 12653.73 93.08 54910.43 88888.00 2011-09-03 15:51:17.250 246 12653.73 93.05 54910.43 88888.00 2011-09-03 15:51:17.375 246 12653.77 93.05 54910.40 88888.00 2011-09-03 15:51:17.500 246 12653.77 93.05 54910.40 88888.00 2011-09-03 15:51:17.625 246 12653.75 93.08 54910.43 88888.00 2011-09-03 15:51:17.750 246 12653.77 93.08 54910.45 88888.00 2011-09-03 15:51:17.875 246 12653.75 93.05 54910.45 88888.00 2011-09-03 15:51:18.000 246 12653.77 93.03 54910.40 88888.00 2011-09-03 15:51:18.125 246 12653.77 93.05 54910.45 88888.00 2011-09-03 15:51:18.250 246 12653.75 93.08 54910.47 88888.00 2011-09-03 15:51:18.375 246 12653.75 93.05 54910.43 88888.00 2011-09-03 15:51:18.500 246 12653.70 93.00 54910.40 88888.00 2011-09-03 15:51:18.625 246 12653.73 93.00 54910.43 88888.00 2011-09-03 15:51:18.750 246 12653.77 93.03 54910.43 88888.00 2011-09-03 15:51:18.875 246 12653.88 93.00 54910.45 88888.00 2011-09-03 15:51:19.000 246 12653.88 93.00 54910.43 88888.00 2011-09-03 15:51:19.125 246 12653.85 93.00 54910.45 88888.00 2011-09-03 15:51:19.250 246 12653.77 92.95 54910.45 88888.00 2011-09-03 15:51:19.375 246 12653.83 92.97 54910.45 88888.00 2011-09-03 15:51:19.500 246 12653.77 93.00 54910.43 88888.00 2011-09-03 15:51:19.625 246 12653.77 93.00 54910.45 88888.00 2011-09-03 15:51:19.750 246 12653.77 93.03 54910.45 88888.00 2011-09-03 15:51:19.875 246 12653.75 93.00 54910.45 88888.00 2011-09-03 15:51:20.000 246 12653.73 92.97 54910.43 88888.00 2011-09-03 15:51:20.125 246 12653.73 92.97 54910.45 88888.00 2011-09-03 15:51:20.250 246 12653.65 92.95 54910.45 88888.00 2011-09-03 15:51:20.375 246 12653.67 92.97 54910.45 88888.00 2011-09-03 15:51:20.500 246 12653.65 92.97 54910.45 88888.00 2011-09-03 15:51:20.625 246 12653.65 92.95 54910.45 88888.00 2011-09-03 15:51:20.750 246 12653.65 92.95 54910.45 88888.00 2011-09-03 15:51:20.875 246 12653.60 92.95 54910.45 88888.00 2011-09-03 15:51:21.000 246 12653.58 92.95 54910.47 88888.00 2011-09-03 15:51:21.125 246 12653.55 92.95 54910.45 88888.00 2011-09-03 15:51:21.250 246 12653.58 92.92 54910.45 88888.00 2011-09-03 15:51:21.375 246 12653.60 92.92 54910.45 88888.00 2011-09-03 15:51:21.500 246 12653.65 92.95 54910.45 88888.00 2011-09-03 15:51:21.625 246 12653.65 92.95 54910.45 88888.00 2011-09-03 15:51:21.750 246 12653.65 92.92 54910.45 88888.00 2011-09-03 15:51:21.875 246 12653.58 92.92 54910.43 88888.00 2011-09-03 15:51:22.000 246 12653.55 92.90 54910.43 88888.00 2011-09-03 15:51:22.125 246 12653.58 92.90 54910.45 88888.00 2011-09-03 15:51:22.250 246 12653.60 92.95 54910.45 88888.00 2011-09-03 15:51:22.375 246 12653.60 92.95 54910.47 88888.00 2011-09-03 15:51:22.500 246 12653.58 92.97 54910.47 88888.00 2011-09-03 15:51:22.625 246 12653.58 92.95 54910.45 88888.00 2011-09-03 15:51:22.750 246 12653.58 92.95 54910.43 88888.00 2011-09-03 15:51:22.875 246 12653.60 92.97 54910.45 88888.00 2011-09-03 15:51:23.000 246 12653.62 92.95 54910.45 88888.00 2011-09-03 15:51:23.125 246 12653.62 92.92 54910.47 88888.00 2011-09-03 15:51:23.250 246 12653.62 92.90 54910.47 88888.00 2011-09-03 15:51:23.375 246 12653.62 92.92 54910.47 88888.00 2011-09-03 15:51:23.500 246 12653.62 92.92 54910.45 88888.00 2011-09-03 15:51:23.625 246 12653.62 92.95 54910.45 88888.00 2011-09-03 15:51:23.750 246 12653.67 92.97 54910.45 88888.00 2011-09-03 15:51:23.875 246 12653.65 92.97 54910.47 88888.00 2011-09-03 15:51:24.000 246 12653.60 92.97 54910.45 88888.00 2011-09-03 15:51:24.125 246 12653.58 92.92 54910.45 88888.00 2011-09-03 15:51:24.250 246 12653.55 92.92 54910.45 88888.00 2011-09-03 15:51:24.375 246 12653.58 92.95 54910.43 88888.00 2011-09-03 15:51:24.500 246 12653.58 92.95 54910.45 88888.00 2011-09-03 15:51:24.625 246 12653.58 92.92 54910.45 88888.00 2011-09-03 15:51:24.750 246 12653.58 92.92 54910.45 88888.00 2011-09-03 15:51:24.875 246 12653.60 92.90 54910.45 88888.00 2011-09-03 15:51:25.000 246 12653.58 92.92 54910.45 88888.00 2011-09-03 15:51:25.125 246 12653.58 92.97 54910.47 88888.00 2011-09-03 15:51:25.250 246 12653.52 92.92 54910.47 88888.00 2011-09-03 15:51:25.375 246 12653.52 92.92 54910.47 88888.00 2011-09-03 15:51:25.500 246 12653.55 92.92 54910.45 88888.00 2011-09-03 15:51:25.625 246 12653.55 92.92 54910.45 88888.00 2011-09-03 15:51:25.750 246 12653.58 92.95 54910.47 88888.00 2011-09-03 15:51:25.875 246 12653.60 92.92 54910.45 88888.00 2011-09-03 15:51:26.000 246 12653.58 92.92 54910.45 88888.00 2011-09-03 15:51:26.125 246 12653.60 92.92 54910.45 88888.00 2011-09-03 15:51:26.250 246 12653.65 92.92 54910.45 88888.00 2011-09-03 15:51:26.375 246 12653.62 92.90 54910.43 88888.00 2011-09-03 15:51:26.500 246 12653.62 92.90 54910.45 88888.00 2011-09-03 15:51:26.625 246 12653.65 92.90 54910.45 88888.00 2011-09-03 15:51:26.750 246 12653.62 92.92 54910.43 88888.00 2011-09-03 15:51:26.875 246 12653.58 92.92 54910.45 88888.00 2011-09-03 15:51:27.000 246 12653.58 92.90 54910.43 88888.00 2011-09-03 15:51:27.125 246 12653.55 92.90 54910.40 88888.00 2011-09-03 15:51:27.250 246 12653.55 92.90 54910.43 88888.00 2011-09-03 15:51:27.375 246 12653.52 92.92 54910.43 88888.00 2011-09-03 15:51:27.500 246 12653.52 92.90 54910.45 88888.00 2011-09-03 15:51:27.625 246 12653.55 92.88 54910.43 88888.00 2011-09-03 15:51:27.750 246 12653.60 92.85 54910.43 88888.00 2011-09-03 15:51:27.875 246 12653.60 92.85 54910.43 88888.00 2011-09-03 15:51:28.000 246 12653.60 92.88 54910.43 88888.00 2011-09-03 15:51:28.125 246 12653.60 92.88 54910.43 88888.00 2011-09-03 15:51:28.250 246 12653.55 92.90 54910.45 88888.00 2011-09-03 15:51:28.375 246 12653.55 92.88 54910.45 88888.00 2011-09-03 15:51:28.500 246 12653.58 92.88 54910.43 88888.00 2011-09-03 15:51:28.625 246 12653.62 92.90 54910.43 88888.00 2011-09-03 15:51:28.750 246 12653.62 92.90 54910.43 88888.00 2011-09-03 15:51:28.875 246 12653.62 92.90 54910.43 88888.00 2011-09-03 15:51:29.000 246 12653.62 92.88 54910.40 88888.00 2011-09-03 15:51:29.125 246 12653.60 92.88 54910.40 88888.00 2011-09-03 15:51:29.250 246 12653.58 92.85 54910.40 88888.00 2011-09-03 15:51:29.375 246 12653.58 92.88 54910.40 88888.00 2011-09-03 15:51:29.500 246 12653.58 92.85 54910.35 88888.00 2011-09-03 15:51:29.625 246 12653.55 92.83 54910.38 88888.00 2011-09-03 15:51:29.750 246 12653.52 92.85 54910.38 88888.00 2011-09-03 15:51:29.875 246 12653.55 92.85 54910.40 88888.00 2011-09-03 15:51:30.000 246 12653.50 92.85 54910.40 88888.00 2011-09-03 15:51:30.125 246 12653.42 92.85 54910.43 88888.00 2011-09-03 15:51:30.250 246 12653.48 92.83 54910.43 88888.00 2011-09-03 15:51:30.375 246 12653.52 92.85 54910.43 88888.00 2011-09-03 15:51:30.500 246 12653.58 92.83 54910.43 88888.00 2011-09-03 15:51:30.625 246 12653.48 92.83 54910.43 88888.00 2011-09-03 15:51:30.750 246 12653.42 92.83 54910.38 88888.00 2011-09-03 15:51:30.875 246 12653.42 92.80 54910.38 88888.00 2011-09-03 15:51:31.000 246 12653.48 92.80 54910.38 88888.00 2011-09-03 15:51:31.125 246 12653.45 92.78 54910.38 88888.00 2011-09-03 15:51:31.250 246 12653.45 92.78 54910.38 88888.00 2011-09-03 15:51:31.375 246 12653.42 92.78 54910.38 88888.00 2011-09-03 15:51:31.500 246 12653.35 92.80 54910.38 88888.00 2011-09-03 15:51:31.625 246 12653.35 92.75 54910.38 88888.00 2011-09-03 15:51:31.750 246 12653.33 92.78 54910.38 88888.00 2011-09-03 15:51:31.875 246 12653.35 92.80 54910.40 88888.00 2011-09-03 15:51:32.000 246 12653.35 92.80 54910.38 88888.00 2011-09-03 15:51:32.125 246 12653.30 92.80 54910.40 88888.00 2011-09-03 15:51:32.250 246 12653.23 92.80 54910.38 88888.00 2011-09-03 15:51:32.375 246 12653.27 92.80 54910.38 88888.00 2011-09-03 15:51:32.500 246 12653.27 92.80 54910.38 88888.00 2011-09-03 15:51:32.625 246 12653.27 92.80 54910.38 88888.00 2011-09-03 15:51:32.750 246 12653.30 92.80 54910.38 88888.00 2011-09-03 15:51:32.875 246 12653.35 92.80 54910.40 88888.00 2011-09-03 15:51:33.000 246 12653.38 92.78 54910.40 88888.00 2011-09-03 15:51:33.125 246 12653.30 92.78 54910.40 88888.00 2011-09-03 15:51:33.250 246 12653.25 92.75 54910.43 88888.00 2011-09-03 15:51:33.375 246 12653.27 92.80 54910.40 88888.00 2011-09-03 15:51:33.500 246 12653.30 92.78 54910.40 88888.00 2011-09-03 15:51:33.625 246 12653.27 92.78 54910.43 88888.00 2011-09-03 15:51:33.750 246 12653.25 92.80 54910.43 88888.00 2011-09-03 15:51:33.875 246 12653.20 92.80 54910.43 88888.00 2011-09-03 15:51:34.000 246 12653.23 92.75 54910.40 88888.00 2011-09-03 15:51:34.125 246 12653.25 92.75 54910.43 88888.00 2011-09-03 15:51:34.250 246 12653.25 92.75 54910.43 88888.00 2011-09-03 15:51:34.375 246 12653.20 92.75 54910.40 88888.00 2011-09-03 15:51:34.500 246 12653.17 92.72 54910.40 88888.00 2011-09-03 15:51:34.625 246 12653.20 92.70 54910.40 88888.00 2011-09-03 15:51:34.750 246 12653.17 92.70 54910.40 88888.00 2011-09-03 15:51:34.875 246 12653.17 92.70 54910.40 88888.00 2011-09-03 15:51:35.000 246 12653.17 92.70 54910.43 88888.00 2011-09-03 15:51:35.125 246 12653.17 92.65 54910.43 88888.00 2011-09-03 15:51:35.250 246 12653.12 92.60 54910.40 88888.00 2011-09-03 15:51:35.375 246 12653.15 92.65 54910.40 88888.00 2011-09-03 15:51:35.500 246 12653.17 92.67 54910.43 88888.00 2011-09-03 15:51:35.625 246 12653.23 92.67 54910.43 88888.00 2011-09-03 15:51:35.750 246 12653.17 92.65 54910.40 88888.00 2011-09-03 15:51:35.875 246 12653.17 92.65 54910.40 88888.00 2011-09-03 15:51:36.000 246 12653.15 92.65 54910.38 88888.00 2011-09-03 15:51:36.125 246 12653.10 92.65 54910.40 88888.00 2011-09-03 15:51:36.250 246 12653.12 92.62 54910.40 88888.00 2011-09-03 15:51:36.375 246 12653.17 92.62 54910.40 88888.00 2011-09-03 15:51:36.500 246 12653.25 92.62 54910.38 88888.00 2011-09-03 15:51:36.625 246 12653.23 92.62 54910.38 88888.00 2011-09-03 15:51:36.750 246 12653.20 92.62 54910.38 88888.00 2011-09-03 15:51:36.875 246 12653.15 92.62 54910.38 88888.00 2011-09-03 15:51:37.000 246 12653.15 92.62 54910.40 88888.00 2011-09-03 15:51:37.125 246 12653.12 92.62 54910.38 88888.00 2011-09-03 15:51:37.250 246 12653.08 92.62 54910.38 88888.00 2011-09-03 15:51:37.375 246 12653.10 92.65 54910.38 88888.00 2011-09-03 15:51:37.500 246 12653.12 92.65 54910.40 88888.00 2011-09-03 15:51:37.625 246 12653.12 92.65 54910.38 88888.00 2011-09-03 15:51:37.750 246 12653.08 92.62 54910.38 88888.00 2011-09-03 15:51:37.875 246 12653.08 92.60 54910.38 88888.00 2011-09-03 15:51:38.000 246 12653.12 92.58 54910.38 88888.00 2011-09-03 15:51:38.125 246 12653.20 92.60 54910.38 88888.00 2011-09-03 15:51:38.250 246 12653.25 92.62 54910.38 88888.00 2011-09-03 15:51:38.375 246 12653.27 92.67 54910.40 88888.00 2011-09-03 15:51:38.500 246 12653.20 92.67 54910.38 88888.00 2011-09-03 15:51:38.625 246 12653.17 92.62 54910.38 88888.00 2011-09-03 15:51:38.750 246 12653.15 92.60 54910.38 88888.00 2011-09-03 15:51:38.875 246 12653.10 92.58 54910.38 88888.00 2011-09-03 15:51:39.000 246 12653.10 92.55 54910.38 88888.00 2011-09-03 15:51:39.125 246 12653.12 92.55 54910.38 88888.00 2011-09-03 15:51:39.250 246 12653.10 92.58 54910.38 88888.00 2011-09-03 15:51:39.375 246 12653.15 92.58 54910.35 88888.00 2011-09-03 15:51:39.500 246 12653.15 92.55 54910.38 88888.00 2011-09-03 15:51:39.625 246 12653.10 92.53 54910.40 88888.00 2011-09-03 15:51:39.750 246 12653.10 92.50 54910.40 88888.00 2011-09-03 15:51:39.875 246 12653.10 92.53 54910.40 88888.00 2011-09-03 15:51:40.000 246 12653.08 92.55 54910.40 88888.00 2011-09-03 15:51:40.125 246 12653.08 92.53 54910.38 88888.00 2011-09-03 15:51:40.250 246 12653.02 92.55 54910.38 88888.00 2011-09-03 15:51:40.375 246 12653.02 92.53 54910.40 88888.00 2011-09-03 15:51:40.500 246 12653.08 92.47 54910.38 88888.00 2011-09-03 15:51:40.625 246 12653.08 92.47 54910.40 88888.00 2011-09-03 15:51:40.750 246 12653.08 92.50 54910.40 88888.00 2011-09-03 15:51:40.875 246 12653.08 92.47 54910.40 88888.00 2011-09-03 15:51:41.000 246 12653.10 92.47 54910.35 88888.00 2011-09-03 15:51:41.125 246 12653.10 92.47 54910.40 88888.00 2011-09-03 15:51:41.250 246 12653.05 92.45 54910.38 88888.00 2011-09-03 15:51:41.375 246 12653.10 92.45 54910.35 88888.00 2011-09-03 15:51:41.500 246 12653.10 92.45 54910.35 88888.00 2011-09-03 15:51:41.625 246 12653.10 92.47 54910.38 88888.00 2011-09-03 15:51:41.750 246 12653.08 92.47 54910.35 88888.00 2011-09-03 15:51:41.875 246 12653.08 92.45 54910.35 88888.00 2011-09-03 15:51:42.000 246 12653.15 92.45 54910.32 88888.00 2011-09-03 15:51:42.125 246 12653.17 92.45 54910.32 88888.00 2011-09-03 15:51:42.250 246 12653.15 92.45 54910.32 88888.00 2011-09-03 15:51:42.375 246 12653.12 92.47 54910.35 88888.00 2011-09-03 15:51:42.500 246 12653.15 92.47 54910.35 88888.00 2011-09-03 15:51:42.625 246 12653.15 92.45 54910.30 88888.00 2011-09-03 15:51:42.750 246 12653.10 92.45 54910.30 88888.00 2011-09-03 15:51:42.875 246 12653.15 92.50 54910.32 88888.00 2011-09-03 15:51:43.000 246 12653.23 92.53 54910.30 88888.00 2011-09-03 15:51:43.125 246 12653.25 92.50 54910.30 88888.00 2011-09-03 15:51:43.250 246 12653.20 92.53 54910.32 88888.00 2011-09-03 15:51:43.375 246 12653.17 92.55 54910.30 88888.00 2011-09-03 15:51:43.500 246 12653.15 92.55 54910.32 88888.00 2011-09-03 15:51:43.625 246 12653.17 92.53 54910.32 88888.00 2011-09-03 15:51:43.750 246 12653.15 92.50 54910.32 88888.00 2011-09-03 15:51:43.875 246 12653.12 92.50 54910.32 88888.00 2011-09-03 15:51:44.000 246 12653.15 92.53 54910.30 88888.00 2011-09-03 15:51:44.125 246 12653.12 92.55 54910.30 88888.00 2011-09-03 15:51:44.250 246 12653.08 92.50 54910.32 88888.00 2011-09-03 15:51:44.375 246 12653.10 92.53 54910.30 88888.00 2011-09-03 15:51:44.500 246 12653.15 92.53 54910.32 88888.00 2011-09-03 15:51:44.625 246 12653.15 92.55 54910.32 88888.00 2011-09-03 15:51:44.750 246 12653.10 92.53 54910.32 88888.00 2011-09-03 15:51:44.875 246 12653.05 92.53 54910.30 88888.00 2011-09-03 15:51:45.000 246 12653.08 92.53 54910.30 88888.00 2011-09-03 15:51:45.125 246 12653.12 92.53 54910.30 88888.00 2011-09-03 15:51:45.250 246 12653.12 92.53 54910.30 88888.00 2011-09-03 15:51:45.375 246 12653.10 92.53 54910.28 88888.00 2011-09-03 15:51:45.500 246 12653.10 92.50 54910.30 88888.00 2011-09-03 15:51:45.625 246 12653.15 92.50 54910.32 88888.00 2011-09-03 15:51:45.750 246 12653.15 92.53 54910.32 88888.00 2011-09-03 15:51:45.875 246 12653.12 92.53 54910.32 88888.00 2011-09-03 15:51:46.000 246 12653.10 92.53 54910.30 88888.00 2011-09-03 15:51:46.125 246 12653.10 92.47 54910.30 88888.00 2011-09-03 15:51:46.250 246 12653.10 92.47 54910.32 88888.00 2011-09-03 15:51:46.375 246 12653.12 92.47 54910.28 88888.00 2011-09-03 15:51:46.500 246 12653.17 92.42 54910.30 88888.00 2011-09-03 15:51:46.625 246 12653.17 92.47 54910.30 88888.00 2011-09-03 15:51:46.750 246 12653.10 92.45 54910.28 88888.00 2011-09-03 15:51:46.875 246 12653.10 92.42 54910.30 88888.00 2011-09-03 15:51:47.000 246 12653.10 92.45 54910.30 88888.00 2011-09-03 15:51:47.125 246 12653.10 92.47 54910.32 88888.00 2011-09-03 15:51:47.250 246 12653.12 92.45 54910.30 88888.00 2011-09-03 15:51:47.375 246 12653.17 92.45 54910.28 88888.00 2011-09-03 15:51:47.500 246 12653.17 92.42 54910.28 88888.00 2011-09-03 15:51:47.625 246 12653.15 92.42 54910.28 88888.00 2011-09-03 15:51:47.750 246 12653.17 92.45 54910.30 88888.00 2011-09-03 15:51:47.875 246 12653.17 92.45 54910.28 88888.00 2011-09-03 15:51:48.000 246 12653.17 92.45 54910.22 88888.00 2011-09-03 15:51:48.125 246 12653.17 92.40 54910.28 88888.00 2011-09-03 15:51:48.250 246 12653.17 92.42 54910.28 88888.00 2011-09-03 15:51:48.375 246 12653.17 92.40 54910.22 88888.00 2011-09-03 15:51:48.500 246 12653.23 92.40 54910.22 88888.00 2011-09-03 15:51:48.625 246 12653.23 92.45 54910.25 88888.00 2011-09-03 15:51:48.750 246 12653.20 92.45 54910.25 88888.00 2011-09-03 15:51:48.875 246 12653.20 92.40 54910.22 88888.00 2011-09-03 15:51:49.000 246 12653.20 92.42 54910.25 88888.00 2011-09-03 15:51:49.125 246 12653.25 92.40 54910.28 88888.00 2011-09-03 15:51:49.250 246 12653.25 92.38 54910.25 88888.00 2011-09-03 15:51:49.375 246 12653.25 92.38 54910.22 88888.00 2011-09-03 15:51:49.500 246 12653.23 92.38 54910.22 88888.00 2011-09-03 15:51:49.625 246 12653.23 92.38 54910.22 88888.00 2011-09-03 15:51:49.750 246 12653.25 92.35 54910.25 88888.00 2011-09-03 15:51:49.875 246 12653.23 92.35 54910.25 88888.00 2011-09-03 15:51:50.000 246 12653.20 92.38 54910.22 88888.00 2011-09-03 15:51:50.125 246 12653.33 92.40 54910.20 88888.00 2011-09-03 15:51:50.250 246 12653.38 92.40 54910.22 88888.00 2011-09-03 15:51:50.375 246 12653.38 92.35 54910.20 88888.00 2011-09-03 15:51:50.500 246 12653.38 92.35 54910.18 88888.00 2011-09-03 15:51:50.625 246 12653.35 92.35 54910.20 88888.00 2011-09-03 15:51:50.750 246 12653.30 92.35 54910.20 88888.00 2011-09-03 15:51:50.875 246 12653.27 92.38 54910.22 88888.00 2011-09-03 15:51:51.000 246 12653.27 92.35 54910.22 88888.00 2011-09-03 15:51:51.125 246 12653.35 92.40 54910.20 88888.00 2011-09-03 15:51:51.250 246 12653.33 92.38 54910.18 88888.00 2011-09-03 15:51:51.375 246 12653.33 92.40 54910.18 88888.00 2011-09-03 15:51:51.500 246 12653.35 92.40 54910.18 88888.00 2011-09-03 15:51:51.625 246 12653.33 92.40 54910.18 88888.00 2011-09-03 15:51:51.750 246 12653.30 92.40 54910.18 88888.00 2011-09-03 15:51:51.875 246 12653.38 92.40 54910.15 88888.00 2011-09-03 15:51:52.000 246 12653.42 92.40 54910.18 88888.00 2011-09-03 15:51:52.125 246 12653.38 92.40 54910.20 88888.00 2011-09-03 15:51:52.250 246 12653.33 92.40 54910.15 88888.00 2011-09-03 15:51:52.375 246 12653.30 92.40 54910.12 88888.00 2011-09-03 15:51:52.500 246 12653.30 92.40 54910.15 88888.00 2011-09-03 15:51:52.625 246 12653.30 92.40 54910.15 88888.00 2011-09-03 15:51:52.750 246 12653.35 92.42 54910.15 88888.00 2011-09-03 15:51:52.875 246 12653.33 92.45 54910.15 88888.00 2011-09-03 15:51:53.000 246 12653.33 92.42 54910.12 88888.00 2011-09-03 15:51:53.125 246 12653.35 92.45 54910.15 88888.00 2011-09-03 15:51:53.250 246 12653.38 92.42 54910.15 88888.00 2011-09-03 15:51:53.375 246 12653.40 92.42 54910.15 88888.00 2011-09-03 15:51:53.500 246 12653.30 92.45 54910.15 88888.00 2011-09-03 15:51:53.625 246 12653.35 92.47 54910.18 88888.00 2011-09-03 15:51:53.750 246 12653.33 92.50 54910.18 88888.00 2011-09-03 15:51:53.875 246 12653.30 92.50 54910.15 88888.00 2011-09-03 15:51:54.000 246 12653.30 92.50 54910.12 88888.00 2011-09-03 15:51:54.125 246 12653.27 92.50 54910.15 88888.00 2011-09-03 15:51:54.250 246 12653.27 92.47 54910.12 88888.00 2011-09-03 15:51:54.375 246 12653.33 92.50 54910.12 88888.00 2011-09-03 15:51:54.500 246 12653.35 92.53 54910.12 88888.00 2011-09-03 15:51:54.625 246 12653.33 92.58 54910.12 88888.00 2011-09-03 15:51:54.750 246 12653.35 92.55 54910.10 88888.00 2011-09-03 15:51:54.875 246 12653.42 92.53 54910.12 88888.00 2011-09-03 15:51:55.000 246 12653.40 92.55 54910.07 88888.00 2011-09-03 15:51:55.125 246 12653.38 92.60 54910.10 88888.00 2011-09-03 15:51:55.250 246 12653.35 92.58 54910.10 88888.00 2011-09-03 15:51:55.375 246 12653.40 92.58 54910.07 88888.00 2011-09-03 15:51:55.500 246 12653.42 92.58 54910.07 88888.00 2011-09-03 15:51:55.625 246 12653.45 92.60 54910.07 88888.00 2011-09-03 15:51:55.750 246 12653.42 92.62 54910.10 88888.00 2011-09-03 15:51:55.875 246 12653.45 92.62 54910.07 88888.00 2011-09-03 15:51:56.000 246 12653.48 92.62 54910.10 88888.00 2011-09-03 15:51:56.125 246 12653.50 92.62 54910.10 88888.00 2011-09-03 15:51:56.250 246 12653.50 92.60 54910.07 88888.00 2011-09-03 15:51:56.375 246 12653.52 92.60 54910.07 88888.00 2011-09-03 15:51:56.500 246 12653.55 92.62 54910.07 88888.00 2011-09-03 15:51:56.625 246 12653.50 92.60 54910.07 88888.00 2011-09-03 15:51:56.750 246 12653.48 92.60 54910.07 88888.00 2011-09-03 15:51:56.875 246 12653.45 92.60 54910.07 88888.00 2011-09-03 15:51:57.000 246 12653.50 92.58 54910.03 88888.00 2011-09-03 15:51:57.125 246 12653.45 92.60 54910.05 88888.00 2011-09-03 15:51:57.250 246 12653.45 92.60 54910.05 88888.00 2011-09-03 15:51:57.375 246 12653.45 92.62 54910.05 88888.00 2011-09-03 15:51:57.500 246 12653.45 92.62 54910.07 88888.00 2011-09-03 15:51:57.625 246 12653.45 92.62 54910.07 88888.00 2011-09-03 15:51:57.750 246 12653.40 92.62 54910.05 88888.00 2011-09-03 15:51:57.875 246 12653.38 92.65 54910.05 88888.00 2011-09-03 15:51:58.000 246 12653.38 92.65 54910.05 88888.00 2011-09-03 15:51:58.125 246 12653.40 92.60 54910.05 88888.00 2011-09-03 15:51:58.250 246 12653.40 92.58 54910.03 88888.00 2011-09-03 15:51:58.375 246 12653.40 92.60 54910.03 88888.00 2011-09-03 15:51:58.500 246 12653.35 92.60 54910.05 88888.00 2011-09-03 15:51:58.625 246 12653.33 92.62 54910.05 88888.00 2011-09-03 15:51:58.750 246 12653.33 92.62 54910.05 88888.00 2011-09-03 15:51:58.875 246 12653.33 92.58 54910.03 88888.00 2011-09-03 15:51:59.000 246 12653.30 92.62 54910.03 88888.00 2011-09-03 15:51:59.125 246 12653.33 92.62 54910.05 88888.00 2011-09-03 15:51:59.250 246 12653.35 92.60 54910.05 88888.00 2011-09-03 15:51:59.375 246 12653.40 92.60 54910.00 88888.00 2011-09-03 15:51:59.500 246 12653.35 92.60 54910.00 88888.00 2011-09-03 15:51:59.625 246 12653.33 92.60 54910.00 88888.00 2011-09-03 15:51:59.750 246 12653.33 92.60 54910.03 88888.00 2011-09-03 15:51:59.875 246 12653.33 92.60 54910.00 88888.00 2011-09-03 15:52:00.000 246 12653.33 92.60 54910.00 88888.00 2011-09-03 15:52:00.125 246 12653.30 92.60 54910.03 88888.00 2011-09-03 15:52:00.250 246 12653.30 92.60 54910.03 88888.00 2011-09-03 15:52:00.375 246 12653.27 92.60 54910.00 88888.00 2011-09-03 15:52:00.500 246 12653.30 92.58 54910.00 88888.00 2011-09-03 15:52:00.625 246 12653.38 92.58 54910.03 88888.00 2011-09-03 15:52:00.750 246 12653.33 92.60 54910.03 88888.00 2011-09-03 15:52:00.875 246 12653.30 92.58 54910.00 88888.00 2011-09-03 15:52:01.000 246 12653.33 92.55 54909.95 88888.00 2011-09-03 15:52:01.125 246 12653.35 92.58 54909.97 88888.00 2011-09-03 15:52:01.250 246 12653.38 92.55 54909.97 88888.00 2011-09-03 15:52:01.375 246 12653.35 92.55 54910.00 88888.00 2011-09-03 15:52:01.500 246 12653.33 92.58 54910.00 88888.00 2011-09-03 15:52:01.625 246 12653.33 92.53 54909.95 88888.00 2011-09-03 15:52:01.750 246 12653.33 92.53 54909.93 88888.00 2011-09-03 15:52:01.875 246 12653.38 92.55 54909.97 88888.00 2011-09-03 15:52:02.000 246 12653.40 92.60 54910.00 88888.00 2011-09-03 15:52:02.125 246 12653.45 92.58 54910.00 88888.00 2011-09-03 15:52:02.250 246 12653.45 92.53 54909.97 88888.00 2011-09-03 15:52:02.375 246 12653.45 92.55 54909.97 88888.00 2011-09-03 15:52:02.500 246 12653.48 92.58 54910.00 88888.00 2011-09-03 15:52:02.625 246 12653.45 92.58 54909.97 88888.00 2011-09-03 15:52:02.750 246 12653.42 92.55 54909.95 88888.00 2011-09-03 15:52:02.875 246 12653.40 92.53 54909.95 88888.00 2011-09-03 15:52:03.000 246 12653.38 92.53 54909.95 88888.00 2011-09-03 15:52:03.125 246 12653.40 92.53 54909.97 88888.00 2011-09-03 15:52:03.250 246 12653.42 92.50 54909.97 88888.00 2011-09-03 15:52:03.375 246 12653.48 92.55 54909.97 88888.00 2011-09-03 15:52:03.500 246 12653.42 92.55 54909.97 88888.00 2011-09-03 15:52:03.625 246 12653.40 92.55 54909.97 88888.00 2011-09-03 15:52:03.750 246 12653.40 92.55 54909.97 88888.00 2011-09-03 15:52:03.875 246 12653.45 92.53 54909.97 88888.00 2011-09-03 15:52:04.000 246 12653.45 92.50 54909.97 88888.00 2011-09-03 15:52:04.125 246 12653.38 92.53 54909.95 88888.00 2011-09-03 15:52:04.250 246 12653.35 92.50 54909.95 88888.00 2011-09-03 15:52:04.375 246 12653.38 92.55 54909.95 88888.00 2011-09-03 15:52:04.500 246 12653.42 92.53 54909.95 88888.00 2011-09-03 15:52:04.625 246 12653.42 92.53 54909.93 88888.00 2011-09-03 15:52:04.750 246 12653.38 92.50 54909.95 88888.00 2011-09-03 15:52:04.875 246 12653.42 92.50 54909.95 88888.00 2011-09-03 15:52:05.000 246 12653.50 92.53 54909.95 88888.00 2011-09-03 15:52:05.125 246 12653.48 92.53 54909.93 88888.00 2011-09-03 15:52:05.250 246 12653.48 92.50 54909.95 88888.00 2011-09-03 15:52:05.375 246 12653.45 92.50 54909.95 88888.00 2011-09-03 15:52:05.500 246 12653.42 92.53 54909.97 88888.00 2011-09-03 15:52:05.625 246 12653.42 92.50 54909.95 88888.00 2011-09-03 15:52:05.750 246 12653.50 92.50 54909.95 88888.00 2011-09-03 15:52:05.875 246 12653.48 92.50 54909.95 88888.00 2011-09-03 15:52:06.000 246 12653.38 92.47 54909.95 88888.00 2011-09-03 15:52:06.125 246 12653.38 92.50 54909.95 88888.00 2011-09-03 15:52:06.250 246 12653.40 92.50 54909.93 88888.00 2011-09-03 15:52:06.375 246 12653.45 92.50 54909.93 88888.00 2011-09-03 15:52:06.500 246 12653.50 92.50 54909.93 88888.00 2011-09-03 15:52:06.625 246 12653.55 92.47 54909.95 88888.00 2011-09-03 15:52:06.750 246 12653.50 92.50 54909.95 88888.00 2011-09-03 15:52:06.875 246 12653.45 92.47 54909.95 88888.00 2011-09-03 15:52:07.000 246 12653.40 92.47 54909.93 88888.00 2011-09-03 15:52:07.125 246 12653.40 92.47 54909.95 88888.00 2011-09-03 15:52:07.250 246 12653.40 92.45 54909.95 88888.00 2011-09-03 15:52:07.375 246 12653.38 92.45 54909.97 88888.00 2011-09-03 15:52:07.500 246 12653.33 92.45 54909.93 88888.00 2011-09-03 15:52:07.625 246 12653.30 92.42 54909.93 88888.00 2011-09-03 15:52:07.750 246 12653.27 92.42 54909.90 88888.00 2011-09-03 15:52:07.875 246 12653.30 92.42 54909.90 88888.00 2011-09-03 15:52:08.000 246 12653.35 92.40 54909.93 88888.00 2011-09-03 15:52:08.125 246 12653.38 92.42 54909.93 88888.00 2011-09-03 15:52:08.250 246 12653.35 92.38 54909.90 88888.00 2011-09-03 15:52:08.375 246 12653.35 92.38 54909.90 88888.00 2011-09-03 15:52:08.500 246 12653.38 92.38 54909.93 88888.00 2011-09-03 15:52:08.625 246 12653.40 92.38 54909.90 88888.00 2011-09-03 15:52:08.750 246 12653.38 92.40 54909.93 88888.00 2011-09-03 15:52:08.875 246 12653.38 92.38 54909.95 88888.00 2011-09-03 15:52:09.000 246 12653.38 92.38 54909.93 88888.00 2011-09-03 15:52:09.125 246 12653.45 92.35 54909.95 88888.00 2011-09-03 15:52:09.250 246 12653.40 92.33 54909.95 88888.00 2011-09-03 15:52:09.375 246 12653.40 92.35 54909.93 88888.00 2011-09-03 15:52:09.500 246 12653.38 92.30 54909.93 88888.00 2011-09-03 15:52:09.625 246 12653.42 92.30 54909.93 88888.00 2011-09-03 15:52:09.750 246 12653.45 92.33 54909.93 88888.00 2011-09-03 15:52:09.875 246 12653.45 92.33 54909.95 88888.00 2011-09-03 15:52:10.000 246 12653.45 92.33 54909.88 88888.00 2011-09-03 15:52:10.125 246 12653.45 92.33 54909.90 88888.00 2011-09-03 15:52:10.250 246 12653.42 92.33 54909.93 88888.00 2011-09-03 15:52:10.375 246 12653.42 92.33 54909.95 88888.00 2011-09-03 15:52:10.500 246 12653.50 92.33 54909.95 88888.00 2011-09-03 15:52:10.625 246 12653.52 92.33 54909.95 88888.00 2011-09-03 15:52:10.750 246 12653.55 92.33 54909.93 88888.00 2011-09-03 15:52:10.875 246 12653.50 92.30 54909.95 88888.00 2011-09-03 15:52:11.000 246 12653.48 92.28 54909.95 88888.00 2011-09-03 15:52:11.125 246 12653.50 92.30 54909.97 88888.00 2011-09-03 15:52:11.250 246 12653.48 92.30 54909.97 88888.00 2011-09-03 15:52:11.375 246 12653.48 92.30 54909.95 88888.00 2011-09-03 15:52:11.500 246 12653.50 92.28 54909.93 88888.00 2011-09-03 15:52:11.625 246 12653.48 92.28 54909.90 88888.00 2011-09-03 15:52:11.750 246 12653.48 92.33 54909.93 88888.00 2011-09-03 15:52:11.875 246 12653.48 92.33 54909.93 88888.00 2011-09-03 15:52:12.000 246 12653.50 92.25 54909.85 88888.00 2011-09-03 15:52:12.125 246 12653.50 92.30 54909.90 88888.00 2011-09-03 15:52:12.250 246 12653.45 92.30 54909.90 88888.00 2011-09-03 15:52:12.375 246 12653.45 92.28 54909.88 88888.00 2011-09-03 15:52:12.500 246 12653.42 92.28 54909.88 88888.00 2011-09-03 15:52:12.625 246 12653.40 92.25 54909.90 88888.00 2011-09-03 15:52:12.750 246 12653.35 92.28 54909.90 88888.00 2011-09-03 15:52:12.875 246 12653.30 92.28 54909.90 88888.00 2011-09-03 15:52:13.000 246 12653.30 92.25 54909.90 88888.00 2011-09-03 15:52:13.125 246 12653.35 92.25 54909.88 88888.00 2011-09-03 15:52:13.250 246 12653.38 92.25 54909.88 88888.00 2011-09-03 15:52:13.375 246 12653.45 92.22 54909.90 88888.00 2011-09-03 15:52:13.500 246 12653.40 92.22 54909.90 88888.00 2011-09-03 15:52:13.625 246 12653.42 92.20 54909.88 88888.00 2011-09-03 15:52:13.750 246 12653.48 92.22 54909.90 88888.00 2011-09-03 15:52:13.875 246 12653.45 92.20 54909.88 88888.00 2011-09-03 15:52:14.000 246 12653.35 92.15 54909.85 88888.00 2011-09-03 15:52:14.125 246 12653.38 92.15 54909.88 88888.00 2011-09-03 15:52:14.250 246 12653.40 92.17 54909.90 88888.00 2011-09-03 15:52:14.375 246 12653.38 92.17 54909.88 88888.00 2011-09-03 15:52:14.500 246 12653.30 92.15 54909.88 88888.00 2011-09-03 15:52:14.625 246 12653.33 92.17 54909.90 88888.00 2011-09-03 15:52:14.750 246 12653.40 92.20 54909.90 88888.00 2011-09-03 15:52:14.875 246 12653.40 92.10 54909.88 88888.00 2011-09-03 15:52:15.000 246 12653.42 92.08 54909.90 88888.00 2011-09-03 15:52:15.125 246 12653.45 92.08 54909.90 88888.00 2011-09-03 15:52:15.250 246 12653.42 92.05 54909.93 88888.00 2011-09-03 15:52:15.375 246 12653.45 92.05 54909.88 88888.00 2011-09-03 15:52:15.500 246 12653.45 92.03 54909.88 88888.00 2011-09-03 15:52:15.625 246 12653.45 92.05 54909.85 88888.00 2011-09-03 15:52:15.750 246 12653.45 92.03 54909.85 88888.00 2011-09-03 15:52:15.875 246 12653.40 92.05 54909.85 88888.00 2011-09-03 15:52:16.000 246 12653.40 92.03 54909.85 88888.00 2011-09-03 15:52:16.125 246 12653.40 92.00 54909.88 88888.00 2011-09-03 15:52:16.250 246 12653.38 92.00 54909.90 88888.00 2011-09-03 15:52:16.375 246 12653.38 92.00 54909.88 88888.00 2011-09-03 15:52:16.500 246 12653.38 92.00 54909.85 88888.00 2011-09-03 15:52:16.625 246 12653.40 91.97 54909.88 88888.00 2011-09-03 15:52:16.750 246 12653.45 91.97 54909.88 88888.00 2011-09-03 15:52:16.875 246 12653.42 91.97 54909.90 88888.00 2011-09-03 15:52:17.000 246 12653.40 91.97 54909.85 88888.00 2011-09-03 15:52:17.125 246 12653.40 91.95 54909.88 88888.00 2011-09-03 15:52:17.250 246 12653.38 91.90 54909.90 88888.00 2011-09-03 15:52:17.375 246 12653.38 91.92 54909.90 88888.00 2011-09-03 15:52:17.500 246 12653.35 91.90 54909.85 88888.00 2011-09-03 15:52:17.625 246 12653.35 91.90 54909.90 88888.00 2011-09-03 15:52:17.750 246 12653.38 91.90 54909.88 88888.00 2011-09-03 15:52:17.875 246 12653.45 91.85 54909.90 88888.00 2011-09-03 15:52:18.000 246 12653.40 91.83 54909.88 88888.00 2011-09-03 15:52:18.125 246 12653.40 91.85 54909.90 88888.00 2011-09-03 15:52:18.250 246 12653.42 91.80 54909.90 88888.00 2011-09-03 15:52:18.375 246 12653.42 91.83 54909.90 88888.00 2011-09-03 15:52:18.500 246 12653.42 91.85 54909.90 88888.00 2011-09-03 15:52:18.625 246 12653.42 91.83 54909.93 88888.00 2011-09-03 15:52:18.750 246 12653.38 91.80 54909.90 88888.00 2011-09-03 15:52:18.875 246 12653.40 91.78 54909.90 88888.00 2011-09-03 15:52:19.000 246 12653.40 91.75 54909.88 88888.00 2011-09-03 15:52:19.125 246 12653.42 91.72 54909.90 88888.00 2011-09-03 15:52:19.250 246 12653.42 91.70 54909.90 88888.00 2011-09-03 15:52:19.375 246 12653.45 91.70 54909.85 88888.00 2011-09-03 15:52:19.500 246 12653.45 91.75 54909.88 88888.00 2011-09-03 15:52:19.625 246 12653.40 91.72 54909.88 88888.00 2011-09-03 15:52:19.750 246 12653.40 91.72 54909.90 88888.00 2011-09-03 15:52:19.875 246 12653.45 91.75 54909.90 88888.00 2011-09-03 15:52:20.000 246 12653.50 91.70 54909.88 88888.00 2011-09-03 15:52:20.125 246 12653.45 91.67 54909.88 88888.00 2011-09-03 15:52:20.250 246 12653.42 91.70 54909.93 88888.00 2011-09-03 15:52:20.375 246 12653.48 91.70 54909.93 88888.00 2011-09-03 15:52:20.500 246 12653.42 91.70 54909.90 88888.00 2011-09-03 15:52:20.625 246 12653.45 91.67 54909.90 88888.00 2011-09-03 15:52:20.750 246 12653.48 91.65 54909.88 88888.00 2011-09-03 15:52:20.875 246 12653.48 91.65 54909.88 88888.00 2011-09-03 15:52:21.000 246 12653.45 91.67 54909.88 88888.00 2011-09-03 15:52:21.125 246 12653.45 91.67 54909.90 88888.00 2011-09-03 15:52:21.250 246 12653.40 91.60 54909.88 88888.00 2011-09-03 15:52:21.375 246 12653.38 91.60 54909.88 88888.00 2011-09-03 15:52:21.500 246 12653.40 91.62 54909.90 88888.00 2011-09-03 15:52:21.625 246 12653.45 91.65 54909.90 88888.00 2011-09-03 15:52:21.750 246 12653.40 91.65 54909.93 88888.00 2011-09-03 15:52:21.875 246 12653.40 91.58 54909.90 88888.00 2011-09-03 15:52:22.000 246 12653.40 91.60 54909.88 88888.00 2011-09-03 15:52:22.125 246 12653.48 91.58 54909.90 88888.00 2011-09-03 15:52:22.250 246 12653.45 91.55 54909.88 88888.00 2011-09-03 15:52:22.375 246 12653.45 91.55 54909.88 88888.00 2011-09-03 15:52:22.500 246 12653.42 91.58 54909.88 88888.00 2011-09-03 15:52:22.625 246 12653.42 91.55 54909.90 88888.00 2011-09-03 15:52:22.750 246 12653.38 91.55 54909.90 88888.00 2011-09-03 15:52:22.875 246 12653.33 91.50 54909.90 88888.00 2011-09-03 15:52:23.000 246 12653.40 91.50 54909.88 88888.00 2011-09-03 15:52:23.125 246 12653.42 91.50 54909.93 88888.00 2011-09-03 15:52:23.250 246 12653.42 91.45 54909.90 88888.00 2011-09-03 15:52:23.375 246 12653.45 91.47 54909.88 88888.00 2011-09-03 15:52:23.500 246 12653.50 91.53 54909.88 88888.00 2011-09-03 15:52:23.625 246 12653.52 91.50 54909.88 88888.00 2011-09-03 15:52:23.750 246 12653.52 91.50 54909.88 88888.00 2011-09-03 15:52:23.875 246 12653.50 91.47 54909.88 88888.00 2011-09-03 15:52:24.000 246 12653.48 91.50 54909.85 88888.00 2011-09-03 15:52:24.125 246 12653.45 91.47 54909.85 88888.00 2011-09-03 15:52:24.250 246 12653.38 91.47 54909.82 88888.00 2011-09-03 15:52:24.375 246 12653.35 91.47 54909.82 88888.00 2011-09-03 15:52:24.500 246 12653.38 91.47 54909.85 88888.00 2011-09-03 15:52:24.625 246 12653.40 91.42 54909.85 88888.00 2011-09-03 15:52:24.750 246 12653.40 91.47 54909.88 88888.00 2011-09-03 15:52:24.875 246 12653.35 91.47 54909.85 88888.00 2011-09-03 15:52:25.000 246 12653.33 91.45 54909.80 88888.00 2011-09-03 15:52:25.125 246 12653.38 91.45 54909.85 88888.00 2011-09-03 15:52:25.250 246 12653.40 91.42 54909.82 88888.00 2011-09-03 15:52:25.375 246 12653.35 91.45 54909.82 88888.00 2011-09-03 15:52:25.500 246 12653.30 91.45 54909.82 88888.00 2011-09-03 15:52:25.625 246 12653.27 91.45 54909.82 88888.00 2011-09-03 15:52:25.750 246 12653.23 91.47 54909.85 88888.00 2011-09-03 15:52:25.875 246 12653.25 91.42 54909.85 88888.00 2011-09-03 15:52:26.000 246 12653.27 91.42 54909.85 88888.00 2011-09-03 15:52:26.125 246 12653.30 91.42 54909.85 88888.00 2011-09-03 15:52:26.250 246 12653.30 91.40 54909.88 88888.00 2011-09-03 15:52:26.375 246 12653.30 91.42 54909.85 88888.00 2011-09-03 15:52:26.500 246 12653.25 91.40 54909.82 88888.00 2011-09-03 15:52:26.625 246 12653.23 91.38 54909.82 88888.00 2011-09-03 15:52:26.750 246 12653.27 91.35 54909.85 88888.00 2011-09-03 15:52:26.875 246 12653.30 91.35 54909.82 88888.00 2011-09-03 15:52:27.000 246 12653.27 91.35 54909.80 88888.00 2011-09-03 15:52:27.125 246 12653.30 91.33 54909.82 88888.00 2011-09-03 15:52:27.250 246 12653.20 91.30 54909.80 88888.00 2011-09-03 15:52:27.375 246 12653.20 91.28 54909.80 88888.00 2011-09-03 15:52:27.500 246 12653.17 91.28 54909.82 88888.00 2011-09-03 15:52:27.625 246 12653.17 91.28 54909.82 88888.00 2011-09-03 15:52:27.750 246 12653.12 91.30 54909.80 88888.00 2011-09-03 15:52:27.875 246 12653.17 91.28 54909.80 88888.00 2011-09-03 15:52:28.000 246 12653.23 91.25 54909.80 88888.00 2011-09-03 15:52:28.125 246 12653.20 91.22 54909.80 88888.00 2011-09-03 15:52:28.250 246 12653.10 91.20 54909.82 88888.00 2011-09-03 15:52:28.375 246 12653.08 91.20 54909.80 88888.00 2011-09-03 15:52:28.500 246 12653.10 91.17 54909.80 88888.00 2011-09-03 15:52:28.625 246 12653.10 91.17 54909.80 88888.00 2011-09-03 15:52:28.750 246 12653.08 91.15 54909.80 88888.00 2011-09-03 15:52:28.875 246 12653.02 91.12 54909.82 88888.00 2011-09-03 15:52:29.000 246 12653.05 91.12 54909.82 88888.00 2011-09-03 15:52:29.125 246 12653.10 91.12 54909.85 88888.00 2011-09-03 15:52:29.250 246 12653.02 91.10 54909.80 88888.00 2011-09-03 15:52:29.375 246 12653.02 91.10 54909.82 88888.00 2011-09-03 15:52:29.500 246 12652.98 91.08 54909.80 88888.00 2011-09-03 15:52:29.625 246 12652.95 91.08 54909.82 88888.00 2011-09-03 15:52:29.750 246 12652.98 91.10 54909.85 88888.00 2011-09-03 15:52:29.875 246 12653.00 91.08 54909.82 88888.00 2011-09-03 15:52:30.000 246 12653.08 91.08 54909.82 88888.00 2011-09-03 15:52:30.125 246 12653.08 91.03 54909.80 88888.00 2011-09-03 15:52:30.250 246 12653.02 91.05 54909.80 88888.00 2011-09-03 15:52:30.375 246 12653.00 91.05 54909.78 88888.00 2011-09-03 15:52:30.500 246 12652.95 91.05 54909.75 88888.00 2011-09-03 15:52:30.625 246 12652.95 91.05 54909.80 88888.00 2011-09-03 15:52:30.750 246 12653.02 91.03 54909.80 88888.00 2011-09-03 15:52:30.875 246 12653.02 91.03 54909.80 88888.00 2011-09-03 15:52:31.000 246 12653.02 91.00 54909.78 88888.00 2011-09-03 15:52:31.125 246 12653.00 91.00 54909.78 88888.00 2011-09-03 15:52:31.250 246 12653.00 90.97 54909.78 88888.00 2011-09-03 15:52:31.375 246 12653.00 90.97 54909.75 88888.00 2011-09-03 15:52:31.500 246 12653.00 90.97 54909.78 88888.00 2011-09-03 15:52:31.625 246 12652.98 90.95 54909.80 88888.00 2011-09-03 15:52:31.750 246 12652.98 90.92 54909.80 88888.00 2011-09-03 15:52:31.875 246 12652.95 90.90 54909.80 88888.00 2011-09-03 15:52:32.000 246 12652.95 90.92 54909.80 88888.00 2011-09-03 15:52:32.125 246 12653.00 90.95 54909.82 88888.00 2011-09-03 15:52:32.250 246 12653.00 90.90 54909.82 88888.00 2011-09-03 15:52:32.375 246 12653.00 90.88 54909.82 88888.00 2011-09-03 15:52:32.500 246 12652.95 90.85 54909.82 88888.00 2011-09-03 15:52:32.625 246 12652.92 90.88 54909.82 88888.00 2011-09-03 15:52:32.750 246 12652.88 90.83 54909.80 88888.00 2011-09-03 15:52:32.875 246 12652.85 90.85 54909.82 88888.00 2011-09-03 15:52:33.000 246 12652.85 90.85 54909.80 88888.00 2011-09-03 15:52:33.125 246 12652.85 90.83 54909.80 88888.00 2011-09-03 15:52:33.250 246 12652.83 90.80 54909.82 88888.00 2011-09-03 15:52:33.375 246 12652.83 90.80 54909.82 88888.00 2011-09-03 15:52:33.500 246 12652.83 90.75 54909.82 88888.00 2011-09-03 15:52:33.625 246 12652.80 90.75 54909.82 88888.00 2011-09-03 15:52:33.750 246 12652.83 90.72 54909.82 88888.00 2011-09-03 15:52:33.875 246 12652.80 90.75 54909.80 88888.00 2011-09-03 15:52:34.000 246 12652.77 90.75 54909.80 88888.00 2011-09-03 15:52:34.125 246 12652.73 90.72 54909.80 88888.00 2011-09-03 15:52:34.250 246 12652.70 90.72 54909.85 88888.00 2011-09-03 15:52:34.375 246 12652.77 90.70 54909.85 88888.00 2011-09-03 15:52:34.500 246 12652.80 90.70 54909.85 88888.00 2011-09-03 15:52:34.625 246 12652.80 90.70 54909.85 88888.00 2011-09-03 15:52:34.750 246 12652.80 90.67 54909.82 88888.00 2011-09-03 15:52:34.875 246 12652.80 90.65 54909.82 88888.00 2011-09-03 15:52:35.000 246 12652.77 90.62 54909.80 88888.00 2011-09-03 15:52:35.125 246 12652.75 90.60 54909.80 88888.00 2011-09-03 15:52:35.250 246 12652.75 90.62 54909.82 88888.00 2011-09-03 15:52:35.375 246 12652.73 90.60 54909.82 88888.00 2011-09-03 15:52:35.500 246 12652.75 90.60 54909.85 88888.00 2011-09-03 15:52:35.625 246 12652.77 90.58 54909.82 88888.00 2011-09-03 15:52:35.750 246 12652.73 90.58 54909.82 88888.00 2011-09-03 15:52:35.875 246 12652.67 90.55 54909.82 88888.00 2011-09-03 15:52:36.000 246 12652.62 90.55 54909.82 88888.00 2011-09-03 15:52:36.125 246 12652.67 90.53 54909.85 88888.00 2011-09-03 15:52:36.250 246 12652.70 90.50 54909.82 88888.00 2011-09-03 15:52:36.375 246 12652.65 90.47 54909.80 88888.00 2011-09-03 15:52:36.500 246 12652.60 90.47 54909.80 88888.00 2011-09-03 15:52:36.625 246 12652.62 90.47 54909.80 88888.00 2011-09-03 15:52:36.750 246 12652.67 90.47 54909.80 88888.00 2011-09-03 15:52:36.875 246 12652.67 90.45 54909.85 88888.00 2011-09-03 15:52:37.000 246 12652.62 90.42 54909.82 88888.00 2011-09-03 15:52:37.125 246 12652.60 90.42 54909.82 88888.00 2011-09-03 15:52:37.250 246 12652.55 90.40 54909.82 88888.00 2011-09-03 15:52:37.375 246 12652.58 90.42 54909.82 88888.00 2011-09-03 15:52:37.500 246 12652.60 90.38 54909.82 88888.00 2011-09-03 15:52:37.625 246 12652.60 90.38 54909.82 88888.00 2011-09-03 15:52:37.750 246 12652.58 90.40 54909.85 88888.00 2011-09-03 15:52:37.875 246 12652.50 90.38 54909.82 88888.00 2011-09-03 15:52:38.000 246 12652.52 90.40 54909.82 88888.00 2011-09-03 15:52:38.125 246 12652.55 90.40 54909.85 88888.00 2011-09-03 15:52:38.250 246 12652.50 90.38 54909.82 88888.00 2011-09-03 15:52:38.375 246 12652.55 90.38 54909.82 88888.00 2011-09-03 15:52:38.500 246 12652.52 90.40 54909.85 88888.00 2011-09-03 15:52:38.625 246 12652.45 90.40 54909.85 88888.00 2011-09-03 15:52:38.750 246 12652.35 90.40 54909.85 88888.00 2011-09-03 15:52:38.875 246 12652.33 90.38 54909.82 88888.00 2011-09-03 15:52:39.000 246 12652.35 90.35 54909.82 88888.00 2011-09-03 15:52:39.125 246 12652.38 90.35 54909.82 88888.00 2011-09-03 15:52:39.250 246 12652.35 90.38 54909.80 88888.00 2011-09-03 15:52:39.375 246 12652.40 90.40 54909.85 88888.00 2011-09-03 15:52:39.500 246 12652.33 90.38 54909.78 88888.00 2011-09-03 15:52:39.625 246 12652.25 90.38 54909.85 88888.00 2011-09-03 15:52:39.750 246 12652.23 90.35 54909.82 88888.00 2011-09-03 15:52:39.875 246 12652.25 90.38 54909.82 88888.00 2011-09-03 15:52:40.000 246 12652.30 90.35 54909.82 88888.00 2011-09-03 15:52:40.125 246 12652.30 90.28 54909.82 88888.00 2011-09-03 15:52:40.250 246 12652.30 90.30 54909.82 88888.00 2011-09-03 15:52:40.375 246 12652.30 90.35 54909.82 88888.00 2011-09-03 15:52:40.500 246 12652.25 90.38 54909.82 88888.00 2011-09-03 15:52:40.625 246 12652.17 90.38 54909.80 88888.00 2011-09-03 15:52:40.750 246 12652.17 90.35 54909.80 88888.00 2011-09-03 15:52:40.875 246 12652.17 90.33 54909.82 88888.00 2011-09-03 15:52:41.000 246 12652.15 90.35 54909.82 88888.00 2011-09-03 15:52:41.125 246 12652.15 90.35 54909.82 88888.00 2011-09-03 15:52:41.250 246 12652.08 90.33 54909.82 88888.00 2011-09-03 15:52:41.375 246 12652.15 90.35 54909.82 88888.00 2011-09-03 15:52:41.500 246 12652.17 90.35 54909.80 88888.00 2011-09-03 15:52:41.625 246 12652.20 90.38 54909.82 88888.00 2011-09-03 15:52:41.750 246 12652.12 90.40 54909.82 88888.00 2011-09-03 15:52:41.875 246 12652.08 90.38 54909.85 88888.00 2011-09-03 15:52:42.000 246 12652.08 90.40 54909.82 88888.00 2011-09-03 15:52:42.125 246 12652.02 90.42 54909.85 88888.00 2011-09-03 15:52:42.250 246 12652.02 90.38 54909.85 88888.00 2011-09-03 15:52:42.375 246 12652.02 90.42 54909.85 88888.00 2011-09-03 15:52:42.500 246 12652.00 90.40 54909.82 88888.00 2011-09-03 15:52:42.625 246 12652.02 90.40 54909.82 88888.00 2011-09-03 15:52:42.750 246 12651.98 90.40 54909.85 88888.00 2011-09-03 15:52:42.875 246 12651.98 90.42 54909.82 88888.00 2011-09-03 15:52:43.000 246 12652.00 90.45 54909.80 88888.00 2011-09-03 15:52:43.125 246 12652.02 90.45 54909.80 88888.00 2011-09-03 15:52:43.250 246 12652.00 90.42 54909.80 88888.00 2011-09-03 15:52:43.375 246 12652.00 90.47 54909.85 88888.00 2011-09-03 15:52:43.500 246 12651.98 90.45 54909.85 88888.00 2011-09-03 15:52:43.625 246 12651.90 90.45 54909.82 88888.00 2011-09-03 15:52:43.750 246 12651.90 90.45 54909.82 88888.00 2011-09-03 15:52:43.875 246 12651.90 90.47 54909.82 88888.00 2011-09-03 15:52:44.000 246 12651.95 90.45 54909.82 88888.00 2011-09-03 15:52:44.125 246 12651.90 90.45 54909.82 88888.00 2011-09-03 15:52:44.250 246 12651.83 90.45 54909.85 88888.00 2011-09-03 15:52:44.375 246 12651.85 90.47 54909.85 88888.00 2011-09-03 15:52:44.500 246 12651.88 90.47 54909.85 88888.00 2011-09-03 15:52:44.625 246 12651.85 90.47 54909.80 88888.00 2011-09-03 15:52:44.750 246 12651.85 90.50 54909.80 88888.00 2011-09-03 15:52:44.875 246 12651.85 90.47 54909.78 88888.00 2011-09-03 15:52:45.000 246 12651.85 90.45 54909.75 88888.00 2011-09-03 15:52:45.125 246 12651.85 90.45 54909.78 88888.00 2011-09-03 15:52:45.250 246 12651.75 90.42 54909.78 88888.00 2011-09-03 15:52:45.375 246 12651.73 90.45 54909.78 88888.00 2011-09-03 15:52:45.500 246 12651.73 90.45 54909.75 88888.00 2011-09-03 15:52:45.625 246 12651.70 90.45 54909.80 88888.00 2011-09-03 15:52:45.750 246 12651.65 90.42 54909.80 88888.00 2011-09-03 15:52:45.875 246 12651.62 90.45 54909.80 88888.00 2011-09-03 15:52:46.000 246 12651.65 90.45 54909.80 88888.00 2011-09-03 15:52:46.125 246 12651.62 90.45 54909.78 88888.00 2011-09-03 15:52:46.250 246 12651.62 90.42 54909.80 88888.00 2011-09-03 15:52:46.375 246 12651.70 90.42 54909.78 88888.00 2011-09-03 15:52:46.500 246 12651.70 90.40 54909.78 88888.00 2011-09-03 15:52:46.625 246 12651.67 90.40 54909.80 88888.00 2011-09-03 15:52:46.750 246 12651.62 90.38 54909.80 88888.00 2011-09-03 15:52:46.875 246 12651.65 90.35 54909.75 88888.00 2011-09-03 15:52:47.000 246 12651.65 90.35 54909.78 88888.00 2011-09-03 15:52:47.125 246 12651.62 90.35 54909.78 88888.00 2011-09-03 15:52:47.250 246 12651.58 90.33 54909.78 88888.00 2011-09-03 15:52:47.375 246 12651.60 90.33 54909.78 88888.00 2011-09-03 15:52:47.500 246 12651.67 90.33 54909.78 88888.00 2011-09-03 15:52:47.625 246 12651.65 90.30 54909.78 88888.00 2011-09-03 15:52:47.750 246 12651.60 90.30 54909.78 88888.00 2011-09-03 15:52:47.875 246 12651.50 90.30 54909.78 88888.00 2011-09-03 15:52:48.000 246 12651.45 90.28 54909.78 88888.00 2011-09-03 15:52:48.125 246 12651.52 90.25 54909.78 88888.00 2011-09-03 15:52:48.250 246 12651.55 90.25 54909.82 88888.00 2011-09-03 15:52:48.375 246 12651.55 90.28 54909.80 88888.00 2011-09-03 15:52:48.500 246 12651.55 90.25 54909.75 88888.00 2011-09-03 15:52:48.625 246 12651.58 90.22 54909.78 88888.00 2011-09-03 15:52:48.750 246 12651.55 90.25 54909.82 88888.00 2011-09-03 15:52:48.875 246 12651.48 90.22 54909.82 88888.00 2011-09-03 15:52:49.000 246 12651.45 90.20 54909.78 88888.00 2011-09-03 15:52:49.125 246 12651.45 90.17 54909.78 88888.00 2011-09-03 15:52:49.250 246 12651.45 90.17 54909.80 88888.00 2011-09-03 15:52:49.375 246 12651.50 90.17 54909.82 88888.00 2011-09-03 15:52:49.500 246 12651.45 90.17 54909.82 88888.00 2011-09-03 15:52:49.625 246 12651.38 90.15 54909.80 88888.00 2011-09-03 15:52:49.750 246 12651.35 90.17 54909.75 88888.00 2011-09-03 15:52:49.875 246 12651.40 90.20 54909.78 88888.00 2011-09-03 15:52:50.000 246 12651.45 90.20 54909.78 88888.00 2011-09-03 15:52:50.125 246 12651.42 90.20 54909.78 88888.00 2011-09-03 15:52:50.250 246 12651.35 90.17 54909.78 88888.00 2011-09-03 15:52:50.375 246 12651.35 90.15 54909.75 88888.00 2011-09-03 15:52:50.500 246 12651.40 90.15 54909.72 88888.00 2011-09-03 15:52:50.625 246 12651.45 90.15 54909.75 88888.00 2011-09-03 15:52:50.750 246 12651.40 90.15 54909.75 88888.00 2011-09-03 15:52:50.875 246 12651.33 90.17 54909.72 88888.00 2011-09-03 15:52:51.000 246 12651.33 90.12 54909.72 88888.00 2011-09-03 15:52:51.125 246 12651.38 90.17 54909.72 88888.00 2011-09-03 15:52:51.250 246 12651.35 90.15 54909.70 88888.00 2011-09-03 15:52:51.375 246 12651.35 90.17 54909.72 88888.00 2011-09-03 15:52:51.500 246 12651.35 90.15 54909.70 88888.00 2011-09-03 15:52:51.625 246 12651.35 90.17 54909.70 88888.00 2011-09-03 15:52:51.750 246 12651.40 90.15 54909.70 88888.00 2011-09-03 15:52:51.875 246 12651.42 90.15 54909.70 88888.00 2011-09-03 15:52:52.000 246 12651.45 90.15 54909.70 88888.00 2011-09-03 15:52:52.125 246 12651.42 90.17 54909.70 88888.00 2011-09-03 15:52:52.250 246 12651.38 90.15 54909.70 88888.00 2011-09-03 15:52:52.375 246 12651.38 90.20 54909.70 88888.00 2011-09-03 15:52:52.500 246 12651.38 90.20 54909.70 88888.00 2011-09-03 15:52:52.625 246 12651.42 90.17 54909.65 88888.00 2011-09-03 15:52:52.750 246 12651.45 90.15 54909.65 88888.00 2011-09-03 15:52:52.875 246 12651.42 90.17 54909.65 88888.00 2011-09-03 15:52:53.000 246 12651.45 90.15 54909.68 88888.00 2011-09-03 15:52:53.125 246 12651.45 90.15 54909.65 88888.00 2011-09-03 15:52:53.250 246 12651.45 90.15 54909.68 88888.00 2011-09-03 15:52:53.375 246 12651.48 90.17 54909.68 88888.00 2011-09-03 15:52:53.500 246 12651.45 90.17 54909.65 88888.00 2011-09-03 15:52:53.625 246 12651.45 90.15 54909.65 88888.00 2011-09-03 15:52:53.750 246 12651.45 90.17 54909.68 88888.00 2011-09-03 15:52:53.875 246 12651.45 90.15 54909.65 88888.00 2011-09-03 15:52:54.000 246 12651.42 90.10 54909.65 88888.00 2011-09-03 15:52:54.125 246 12651.42 90.15 54909.62 88888.00 2011-09-03 15:52:54.250 246 12651.45 90.15 54909.62 88888.00 2011-09-03 15:52:54.375 246 12651.48 90.12 54909.62 88888.00 2011-09-03 15:52:54.500 246 12651.48 90.12 54909.62 88888.00 2011-09-03 15:52:54.625 246 12651.45 90.12 54909.62 88888.00 2011-09-03 15:52:54.750 246 12651.45 90.12 54909.62 88888.00 2011-09-03 15:52:54.875 246 12651.50 90.12 54909.62 88888.00 2011-09-03 15:52:55.000 246 12651.52 90.10 54909.60 88888.00 2011-09-03 15:52:55.125 246 12651.50 90.10 54909.60 88888.00 2011-09-03 15:52:55.250 246 12651.50 90.12 54909.60 88888.00 2011-09-03 15:52:55.375 246 12651.50 90.15 54909.60 88888.00 2011-09-03 15:52:55.500 246 12651.42 90.12 54909.57 88888.00 2011-09-03 15:52:55.625 246 12651.42 90.10 54909.57 88888.00 2011-09-03 15:52:55.750 246 12651.45 90.12 54909.60 88888.00 2011-09-03 15:52:55.875 246 12651.50 90.15 54909.60 88888.00 2011-09-03 15:52:56.000 246 12651.58 90.15 54909.57 88888.00 2011-09-03 15:52:56.125 246 12651.60 90.12 54909.60 88888.00 2011-09-03 15:52:56.250 246 12651.55 90.08 54909.57 88888.00 2011-09-03 15:52:56.375 246 12651.58 90.10 54909.57 88888.00 2011-09-03 15:52:56.500 246 12651.55 90.10 54909.57 88888.00 2011-09-03 15:52:56.625 246 12651.55 90.08 54909.55 88888.00 2011-09-03 15:52:56.750 246 12651.58 90.10 54909.57 88888.00 2011-09-03 15:52:56.875 246 12651.58 90.10 54909.57 88888.00 2011-09-03 15:52:57.000 246 12651.62 90.08 54909.57 88888.00 2011-09-03 15:52:57.125 246 12651.60 90.10 54909.55 88888.00 2011-09-03 15:52:57.250 246 12651.52 90.05 54909.57 88888.00 2011-09-03 15:52:57.375 246 12651.60 90.10 54909.57 88888.00 2011-09-03 15:52:57.500 246 12651.58 90.10 54909.55 88888.00 2011-09-03 15:52:57.625 246 12651.52 90.10 54909.55 88888.00 2011-09-03 15:52:57.750 246 12651.50 90.10 54909.55 88888.00 2011-09-03 15:52:57.875 246 12651.55 90.10 54909.55 88888.00 2011-09-03 15:52:58.000 246 12651.55 90.12 54909.55 88888.00 2011-09-03 15:52:58.125 246 12651.52 90.12 54909.55 88888.00 2011-09-03 15:52:58.250 246 12651.52 90.05 54909.53 88888.00 2011-09-03 15:52:58.375 246 12651.58 90.05 54909.53 88888.00 2011-09-03 15:52:58.500 246 12651.52 90.08 54909.50 88888.00 2011-09-03 15:52:58.625 246 12651.50 90.10 54909.50 88888.00 2011-09-03 15:52:58.750 246 12651.50 90.05 54909.53 88888.00 2011-09-03 15:52:58.875 246 12651.52 90.08 54909.53 88888.00 2011-09-03 15:52:59.000 246 12651.52 90.08 54909.50 88888.00 2011-09-03 15:52:59.125 246 12651.52 90.05 54909.53 88888.00 2011-09-03 15:52:59.250 246 12651.52 90.03 54909.53 88888.00 2011-09-03 15:52:59.375 246 12651.60 90.05 54909.53 88888.00 2011-09-03 15:52:59.500 246 12651.55 90.08 54909.50 88888.00 2011-09-03 15:52:59.625 246 12651.55 90.08 54909.50 88888.00 2011-09-03 15:52:59.750 246 12651.55 90.08 54909.50 88888.00 2011-09-03 15:52:59.875 246 12651.55 90.05 54909.50 88888.00 2011-09-03 15:53:00.000 246 12651.60 90.05 54909.47 88888.00 2011-09-03 15:53:00.125 246 12651.65 90.05 54909.47 88888.00 2011-09-03 15:53:00.250 246 12651.65 90.03 54909.47 88888.00 2011-09-03 15:53:00.375 246 12651.67 90.03 54909.45 88888.00 2011-09-03 15:53:00.500 246 12651.62 90.00 54909.47 88888.00 2011-09-03 15:53:00.625 246 12651.58 90.03 54909.47 88888.00 2011-09-03 15:53:00.750 246 12651.58 90.03 54909.47 88888.00 2011-09-03 15:53:00.875 246 12651.60 90.03 54909.45 88888.00 2011-09-03 15:53:01.000 246 12651.60 90.05 54909.43 88888.00 2011-09-03 15:53:01.125 246 12651.58 90.05 54909.43 88888.00 2011-09-03 15:53:01.250 246 12651.55 90.03 54909.45 88888.00 2011-09-03 15:53:01.375 246 12651.62 90.08 54909.45 88888.00 2011-09-03 15:53:01.500 246 12651.58 90.03 54909.45 88888.00 2011-09-03 15:53:01.625 246 12651.55 90.03 54909.45 88888.00 2011-09-03 15:53:01.750 246 12651.58 90.10 54909.45 88888.00 2011-09-03 15:53:01.875 246 12651.65 90.08 54909.45 88888.00 2011-09-03 15:53:02.000 246 12651.62 90.08 54909.45 88888.00 2011-09-03 15:53:02.125 246 12651.65 90.10 54909.45 88888.00 2011-09-03 15:53:02.250 246 12651.58 90.05 54909.40 88888.00 2011-09-03 15:53:02.375 246 12651.58 90.05 54909.43 88888.00 2011-09-03 15:53:02.500 246 12651.55 90.03 54909.40 88888.00 2011-09-03 15:53:02.625 246 12651.60 90.00 54909.38 88888.00 2011-09-03 15:53:02.750 246 12651.65 90.03 54909.40 88888.00 2011-09-03 15:53:02.875 246 12651.70 90.05 54909.40 88888.00 2011-09-03 15:53:03.000 246 12651.67 90.03 54909.38 88888.00 2011-09-03 15:53:03.125 246 12651.62 90.00 54909.40 88888.00 2011-09-03 15:53:03.250 246 12651.60 90.00 54909.40 88888.00 2011-09-03 15:53:03.375 246 12651.62 90.03 54909.40 88888.00 2011-09-03 15:53:03.500 246 12651.65 90.03 54909.43 88888.00 2011-09-03 15:53:03.625 246 12651.58 90.00 54909.40 88888.00 2011-09-03 15:53:03.750 246 12651.58 90.00 54909.40 88888.00 2011-09-03 15:53:03.875 246 12651.58 90.03 54909.38 88888.00 2011-09-03 15:53:04.000 246 12651.50 90.05 54909.43 88888.00 2011-09-03 15:53:04.125 246 12651.50 90.03 54909.43 88888.00 2011-09-03 15:53:04.250 246 12651.52 90.03 54909.40 88888.00 2011-09-03 15:53:04.375 246 12651.52 90.05 54909.38 88888.00 2011-09-03 15:53:04.500 246 12651.50 90.05 54909.38 88888.00 2011-09-03 15:53:04.625 246 12651.48 90.05 54909.38 88888.00 2011-09-03 15:53:04.750 246 12651.42 90.05 54909.40 88888.00 2011-09-03 15:53:04.875 246 12651.45 90.05 54909.40 88888.00 2011-09-03 15:53:05.000 246 12651.48 90.08 54909.38 88888.00 2011-09-03 15:53:05.125 246 12651.40 90.08 54909.38 88888.00 2011-09-03 15:53:05.250 246 12651.30 90.08 54909.38 88888.00 2011-09-03 15:53:05.375 246 12651.33 90.10 54909.40 88888.00 2011-09-03 15:53:05.500 246 12651.35 90.08 54909.35 88888.00 2011-09-03 15:53:05.625 246 12651.30 90.08 54909.35 88888.00 2011-09-03 15:53:05.750 246 12651.27 90.12 54909.35 88888.00 2011-09-03 15:53:05.875 246 12651.35 90.15 54909.35 88888.00 2011-09-03 15:53:06.000 246 12651.38 90.15 54909.32 88888.00 2011-09-03 15:53:06.125 246 12651.35 90.17 54909.32 88888.00 2011-09-03 15:53:06.250 246 12651.38 90.17 54909.38 88888.00 2011-09-03 15:53:06.375 246 12651.42 90.15 54909.32 88888.00 2011-09-03 15:53:06.500 246 12651.40 90.17 54909.32 88888.00 2011-09-03 15:53:06.625 246 12651.33 90.17 54909.35 88888.00 2011-09-03 15:53:06.750 246 12651.35 90.17 54909.35 88888.00 2011-09-03 15:53:06.875 246 12651.38 90.17 54909.32 88888.00 2011-09-03 15:53:07.000 246 12651.40 90.15 54909.32 88888.00 2011-09-03 15:53:07.125 246 12651.38 90.20 54909.35 88888.00 2011-09-03 15:53:07.250 246 12651.33 90.20 54909.32 88888.00 2011-09-03 15:53:07.375 246 12651.30 90.22 54909.32 88888.00 2011-09-03 15:53:07.500 246 12651.27 90.22 54909.28 88888.00 2011-09-03 15:53:07.625 246 12651.33 90.20 54909.28 88888.00 2011-09-03 15:53:07.750 246 12651.35 90.20 54909.28 88888.00 2011-09-03 15:53:07.875 246 12651.33 90.22 54909.28 88888.00 2011-09-03 15:53:08.000 246 12651.33 90.22 54909.30 88888.00 2011-09-03 15:53:08.125 246 12651.38 90.22 54909.30 88888.00 2011-09-03 15:53:08.250 246 12651.40 90.20 54909.30 88888.00 2011-09-03 15:53:08.375 246 12651.35 90.20 54909.30 88888.00 2011-09-03 15:53:08.500 246 12651.27 90.20 54909.28 88888.00 2011-09-03 15:53:08.625 246 12651.35 90.20 54909.28 88888.00 2011-09-03 15:53:08.750 246 12651.45 90.22 54909.28 88888.00 2011-09-03 15:53:08.875 246 12651.45 90.25 54909.28 88888.00 2011-09-03 15:53:09.000 246 12651.40 90.25 54909.25 88888.00 2011-09-03 15:53:09.125 246 12651.38 90.25 54909.28 88888.00 2011-09-03 15:53:09.250 246 12651.30 90.17 54909.25 88888.00 2011-09-03 15:53:09.375 246 12651.30 90.22 54909.28 88888.00 2011-09-03 15:53:09.500 246 12651.35 90.25 54909.25 88888.00 2011-09-03 15:53:09.625 246 12651.30 90.22 54909.28 88888.00 2011-09-03 15:53:09.750 246 12651.30 90.25 54909.28 88888.00 2011-09-03 15:53:09.875 246 12651.38 90.25 54909.22 88888.00 2011-09-03 15:53:10.000 246 12651.38 90.20 54909.20 88888.00 2011-09-03 15:53:10.125 246 12651.30 90.25 54909.22 88888.00 2011-09-03 15:53:10.250 246 12651.27 90.28 54909.25 88888.00 2011-09-03 15:53:10.375 246 12651.27 90.33 54909.22 88888.00 2011-09-03 15:53:10.500 246 12651.33 90.33 54909.22 88888.00 2011-09-03 15:53:10.625 246 12651.33 90.30 54909.22 88888.00 2011-09-03 15:53:10.750 246 12651.33 90.30 54909.22 88888.00 2011-09-03 15:53:10.875 246 12651.33 90.33 54909.25 88888.00 2011-09-03 15:53:11.000 246 12651.33 90.35 54909.22 88888.00 2011-09-03 15:53:11.125 246 12651.35 90.35 54909.22 88888.00 2011-09-03 15:53:11.250 246 12651.33 90.38 54909.25 88888.00 2011-09-03 15:53:11.375 246 12651.35 90.40 54909.22 88888.00 2011-09-03 15:53:11.500 246 12651.33 90.38 54909.22 88888.00 2011-09-03 15:53:11.625 246 12651.35 90.35 54909.22 88888.00 2011-09-03 15:53:11.750 246 12651.38 90.35 54909.22 88888.00 2011-09-03 15:53:11.875 246 12651.38 90.38 54909.22 88888.00 2011-09-03 15:53:12.000 246 12651.30 90.35 54909.22 88888.00 2011-09-03 15:53:12.125 246 12651.27 90.38 54909.22 88888.00 2011-09-03 15:53:12.250 246 12651.25 90.40 54909.25 88888.00 2011-09-03 15:53:12.375 246 12651.20 90.40 54909.22 88888.00 2011-09-03 15:53:12.500 246 12651.10 90.38 54909.20 88888.00 2011-09-03 15:53:12.625 246 12651.08 90.40 54909.18 88888.00 2011-09-03 15:53:12.750 246 12651.00 90.38 54909.22 88888.00 2011-09-03 15:53:12.875 246 12650.98 90.42 54909.22 88888.00 2011-09-03 15:53:13.000 246 12651.05 90.42 54909.22 88888.00 2011-09-03 15:53:13.125 246 12651.00 90.45 54909.22 88888.00 2011-09-03 15:53:13.250 246 12650.95 90.42 54909.20 88888.00 2011-09-03 15:53:13.375 246 12650.98 90.42 54909.22 88888.00 2011-09-03 15:53:13.500 246 12651.00 90.40 54909.20 88888.00 2011-09-03 15:53:13.625 246 12651.02 90.45 54909.22 88888.00 2011-09-03 15:53:13.750 246 12651.05 90.47 54909.25 88888.00 2011-09-03 15:53:13.875 246 12650.98 90.47 54909.22 88888.00 2011-09-03 15:53:14.000 246 12650.92 90.47 54909.20 88888.00 2011-09-03 15:53:14.125 246 12650.85 90.47 54909.22 88888.00 2011-09-03 15:53:14.250 246 12650.83 90.47 54909.22 88888.00 2011-09-03 15:53:14.375 246 12650.88 90.50 54909.25 88888.00 2011-09-03 15:53:14.500 246 12650.88 90.47 54909.25 88888.00 2011-09-03 15:53:14.625 246 12650.88 90.50 54909.22 88888.00 2011-09-03 15:53:14.750 246 12650.83 90.50 54909.20 88888.00 2011-09-03 15:53:14.875 246 12650.83 90.47 54909.20 88888.00 2011-09-03 15:53:15.000 246 12650.88 90.50 54909.20 88888.00 2011-09-03 15:53:15.125 246 12650.92 90.47 54909.20 88888.00 2011-09-03 15:53:15.250 246 12650.88 90.47 54909.22 88888.00 2011-09-03 15:53:15.375 246 12650.88 90.47 54909.20 88888.00 2011-09-03 15:53:15.500 246 12650.83 90.45 54909.22 88888.00 2011-09-03 15:53:15.625 246 12650.83 90.47 54909.22 88888.00 2011-09-03 15:53:15.750 246 12650.85 90.47 54909.22 88888.00 2011-09-03 15:53:15.875 246 12650.83 90.50 54909.22 88888.00 2011-09-03 15:53:16.000 246 12650.80 90.53 54909.22 88888.00 2011-09-03 15:53:16.125 246 12650.80 90.53 54909.25 88888.00 2011-09-03 15:53:16.250 246 12650.83 90.53 54909.22 88888.00 2011-09-03 15:53:16.375 246 12650.77 90.50 54909.22 88888.00 2011-09-03 15:53:16.500 246 12650.80 90.47 54909.20 88888.00 2011-09-03 15:53:16.625 246 12650.83 90.50 54909.18 88888.00 2011-09-03 15:53:16.750 246 12650.83 90.55 54909.18 88888.00 2011-09-03 15:53:16.875 246 12650.75 90.53 54909.20 88888.00 2011-09-03 15:53:17.000 246 12650.67 90.50 54909.18 88888.00 2011-09-03 15:53:17.125 246 12650.67 90.50 54909.20 88888.00 2011-09-03 15:53:17.250 246 12650.60 90.47 54909.20 88888.00 2011-09-03 15:53:17.375 246 12650.65 90.53 54909.18 88888.00 2011-09-03 15:53:17.500 246 12650.67 90.53 54909.20 88888.00 2011-09-03 15:53:17.625 246 12650.62 90.55 54909.20 88888.00 2011-09-03 15:53:17.750 246 12650.65 90.53 54909.18 88888.00 2011-09-03 15:53:17.875 246 12650.62 90.50 54909.20 88888.00 2011-09-03 15:53:18.000 246 12650.60 90.47 54909.15 88888.00 2011-09-03 15:53:18.125 246 12650.60 90.50 54909.18 88888.00 2011-09-03 15:53:18.250 246 12650.55 90.47 54909.18 88888.00 2011-09-03 15:53:18.375 246 12650.60 90.50 54909.18 88888.00 2011-09-03 15:53:18.500 246 12650.60 90.47 54909.18 88888.00 2011-09-03 15:53:18.625 246 12650.58 90.47 54909.15 88888.00 2011-09-03 15:53:18.750 246 12650.55 90.50 54909.15 88888.00 2011-09-03 15:53:18.875 246 12650.52 90.47 54909.15 88888.00 2011-09-03 15:53:19.000 246 12650.55 90.47 54909.15 88888.00 2011-09-03 15:53:19.125 246 12650.55 90.47 54909.18 88888.00 2011-09-03 15:53:19.250 246 12650.52 90.45 54909.18 88888.00 2011-09-03 15:53:19.375 246 12650.55 90.47 54909.15 88888.00 2011-09-03 15:53:19.500 246 12650.52 90.45 54909.15 88888.00 2011-09-03 15:53:19.625 246 12650.52 90.45 54909.15 88888.00 2011-09-03 15:53:19.750 246 12650.55 90.45 54909.15 88888.00 2011-09-03 15:53:19.875 246 12650.52 90.45 54909.15 88888.00 2011-09-03 15:53:20.000 246 12650.50 90.42 54909.15 88888.00 2011-09-03 15:53:20.125 246 12650.45 90.45 54909.15 88888.00 2011-09-03 15:53:20.250 246 12650.45 90.47 54909.15 88888.00 2011-09-03 15:53:20.375 246 12650.45 90.45 54909.15 88888.00 2011-09-03 15:53:20.500 246 12650.45 90.45 54909.15 88888.00 2011-09-03 15:53:20.625 246 12650.45 90.45 54909.15 88888.00 2011-09-03 15:53:20.750 246 12650.40 90.45 54909.12 88888.00 2011-09-03 15:53:20.875 246 12650.38 90.45 54909.12 88888.00 2011-09-03 15:53:21.000 246 12650.40 90.42 54909.10 88888.00 2011-09-03 15:53:21.125 246 12650.50 90.45 54909.12 88888.00 2011-09-03 15:53:21.250 246 12650.52 90.40 54909.12 88888.00 2011-09-03 15:53:21.375 246 12650.55 90.42 54909.12 88888.00 2011-09-03 15:53:21.500 246 12650.48 90.45 54909.15 88888.00 2011-09-03 15:53:21.625 246 12650.45 90.45 54909.10 88888.00 2011-09-03 15:53:21.750 246 12650.40 90.45 54909.10 88888.00 2011-09-03 15:53:21.875 246 12650.40 90.45 54909.12 88888.00 2011-09-03 15:53:22.000 246 12650.40 90.45 54909.12 88888.00 2011-09-03 15:53:22.125 246 12650.40 90.45 54909.15 88888.00 2011-09-03 15:53:22.250 246 12650.35 90.47 54909.12 88888.00 2011-09-03 15:53:22.375 246 12650.38 90.47 54909.12 88888.00 2011-09-03 15:53:22.500 246 12650.35 90.45 54909.12 88888.00 2011-09-03 15:53:22.625 246 12650.30 90.47 54909.12 88888.00 2011-09-03 15:53:22.750 246 12650.30 90.50 54909.12 88888.00 2011-09-03 15:53:22.875 246 12650.35 90.47 54909.07 88888.00 2011-09-03 15:53:23.000 246 12650.40 90.45 54909.10 88888.00 2011-09-03 15:53:23.125 246 12650.33 90.42 54909.10 88888.00 2011-09-03 15:53:23.250 246 12650.27 90.42 54909.10 88888.00 2011-09-03 15:53:23.375 246 12650.33 90.45 54909.07 88888.00 2011-09-03 15:53:23.500 246 12650.30 90.45 54909.10 88888.00 2011-09-03 15:53:23.625 246 12650.25 90.45 54909.12 88888.00 2011-09-03 15:53:23.750 246 12650.20 90.47 54909.15 88888.00 2011-09-03 15:53:23.875 246 12650.17 90.45 54909.12 88888.00 2011-09-03 15:53:24.000 246 12650.20 90.45 54909.12 88888.00 2011-09-03 15:53:24.125 246 12650.23 90.47 54909.10 88888.00 2011-09-03 15:53:24.250 246 12650.20 90.45 54909.10 88888.00 2011-09-03 15:53:24.375 246 12650.15 90.45 54909.10 88888.00 2011-09-03 15:53:24.500 246 12650.08 90.45 54909.10 88888.00 2011-09-03 15:53:24.625 246 12650.08 90.47 54909.07 88888.00 2011-09-03 15:53:24.750 246 12650.15 90.50 54909.07 88888.00 2011-09-03 15:53:24.875 246 12650.17 90.50 54909.07 88888.00 2011-09-03 15:53:25.000 246 12650.15 90.47 54909.07 88888.00 2011-09-03 15:53:25.125 246 12650.12 90.50 54909.10 88888.00 2011-09-03 15:53:25.250 246 12650.12 90.50 54909.12 88888.00 2011-09-03 15:53:25.375 246 12650.17 90.53 54909.07 88888.00 2011-09-03 15:53:25.500 246 12650.12 90.47 54909.05 88888.00 2011-09-03 15:53:25.625 246 12650.10 90.47 54909.05 88888.00 2011-09-03 15:53:25.750 246 12650.12 90.50 54909.05 88888.00 2011-09-03 15:53:25.875 246 12650.05 90.47 54909.05 88888.00 2011-09-03 15:53:26.000 246 12650.08 90.53 54909.07 88888.00 2011-09-03 15:53:26.125 246 12650.08 90.53 54909.07 88888.00 2011-09-03 15:53:26.250 246 12650.12 90.53 54909.03 88888.00 2011-09-03 15:53:26.375 246 12650.15 90.53 54909.03 88888.00 2011-09-03 15:53:26.500 246 12650.12 90.55 54909.05 88888.00 2011-09-03 15:53:26.625 246 12650.15 90.55 54909.07 88888.00 2011-09-03 15:53:26.750 246 12650.15 90.55 54909.07 88888.00 2011-09-03 15:53:26.875 246 12650.10 90.55 54909.05 88888.00 2011-09-03 15:53:27.000 246 12650.15 90.55 54909.03 88888.00 2011-09-03 15:53:27.125 246 12650.23 90.58 54909.05 88888.00 2011-09-03 15:53:27.250 246 12650.17 90.53 54909.03 88888.00 2011-09-03 15:53:27.375 246 12650.15 90.55 54909.03 88888.00 2011-09-03 15:53:27.500 246 12650.20 90.55 54909.03 88888.00 2011-09-03 15:53:27.625 246 12650.23 90.60 54909.03 88888.00 2011-09-03 15:53:27.750 246 12650.17 90.58 54909.03 88888.00 2011-09-03 15:53:27.875 246 12650.12 90.58 54909.00 88888.00 2011-09-03 15:53:28.000 246 12650.15 90.60 54909.00 88888.00 2011-09-03 15:53:28.125 246 12650.23 90.60 54909.00 88888.00 2011-09-03 15:53:28.250 246 12650.17 90.60 54909.00 88888.00 2011-09-03 15:53:28.375 246 12650.12 90.62 54909.03 88888.00 2011-09-03 15:53:28.500 246 12650.10 90.67 54909.03 88888.00 2011-09-03 15:53:28.625 246 12650.05 90.65 54909.00 88888.00 2011-09-03 15:53:28.750 246 12650.05 90.62 54909.00 88888.00 2011-09-03 15:53:28.875 246 12650.08 90.65 54909.00 88888.00 2011-09-03 15:53:29.000 246 12650.00 90.67 54908.97 88888.00 2011-09-03 15:53:29.125 246 12649.98 90.72 54908.97 88888.00 2011-09-03 15:53:29.250 246 12650.02 90.72 54908.95 88888.00 2011-09-03 15:53:29.375 246 12650.10 90.72 54908.97 88888.00 2011-09-03 15:53:29.500 246 12650.08 90.78 54909.00 88888.00 2011-09-03 15:53:29.625 246 12650.08 90.83 54908.95 88888.00 2011-09-03 15:53:29.750 246 12650.08 90.78 54908.95 88888.00 2011-09-03 15:53:29.875 246 12650.05 90.80 54908.95 88888.00 2011-09-03 15:53:30.000 246 12650.05 90.80 54908.95 88888.00 2011-09-03 15:53:30.125 246 12650.05 90.80 54908.95 88888.00 2011-09-03 15:53:30.250 246 12650.02 90.80 54908.95 88888.00 2011-09-03 15:53:30.375 246 12650.08 90.88 54908.95 88888.00 2011-09-03 15:53:30.500 246 12650.05 90.88 54908.93 88888.00 2011-09-03 15:53:30.625 246 12650.02 90.85 54908.93 88888.00 2011-09-03 15:53:30.750 246 12650.00 90.83 54908.93 88888.00 2011-09-03 15:53:30.875 246 12650.02 90.85 54908.95 88888.00 2011-09-03 15:53:31.000 246 12650.05 90.90 54908.93 88888.00 2011-09-03 15:53:31.125 246 12650.00 90.92 54908.93 88888.00 2011-09-03 15:53:31.250 246 12650.00 90.90 54908.93 88888.00 2011-09-03 15:53:31.375 246 12649.95 90.90 54908.90 88888.00 2011-09-03 15:53:31.500 246 12649.92 90.92 54908.90 88888.00 2011-09-03 15:53:31.625 246 12649.92 90.95 54908.88 88888.00 2011-09-03 15:53:31.750 246 12649.92 90.95 54908.88 88888.00 2011-09-03 15:53:31.875 246 12649.98 90.97 54908.88 88888.00 2011-09-03 15:53:32.000 246 12650.05 91.00 54908.88 88888.00 2011-09-03 15:53:32.125 246 12650.10 91.00 54908.88 88888.00 2011-09-03 15:53:32.250 246 12650.10 91.00 54908.88 88888.00 2011-09-03 15:53:32.375 246 12650.08 91.03 54908.85 88888.00 2011-09-03 15:53:32.500 246 12650.05 91.05 54908.82 88888.00 2011-09-03 15:53:32.625 246 12650.08 91.05 54908.82 88888.00 2011-09-03 15:53:32.750 246 12650.12 91.05 54908.82 88888.00 2011-09-03 15:53:32.875 246 12650.17 91.08 54908.82 88888.00 2011-09-03 15:53:33.000 246 12650.20 91.08 54908.82 88888.00 2011-09-03 15:53:33.125 246 12650.20 91.08 54908.82 88888.00 2011-09-03 15:53:33.250 246 12650.20 91.05 54908.82 88888.00 2011-09-03 15:53:33.375 246 12650.27 91.08 54908.82 88888.00 2011-09-03 15:53:33.500 246 12650.30 91.08 54908.82 88888.00 2011-09-03 15:53:33.625 246 12650.27 91.08 54908.82 88888.00 2011-09-03 15:53:33.750 246 12650.23 91.08 54908.82 88888.00 2011-09-03 15:53:33.875 246 12650.23 91.10 54908.82 88888.00 2011-09-03 15:53:34.000 246 12650.23 91.12 54908.78 88888.00 2011-09-03 15:53:34.125 246 12650.20 91.10 54908.80 88888.00 2011-09-03 15:53:34.250 246 12650.10 91.10 54908.80 88888.00 2011-09-03 15:53:34.375 246 12650.10 91.10 54908.80 88888.00 2011-09-03 15:53:34.500 246 12650.12 91.12 54908.80 88888.00 2011-09-03 15:53:34.625 246 12650.23 91.12 54908.78 88888.00 2011-09-03 15:53:34.750 246 12650.25 91.15 54908.80 88888.00 2011-09-03 15:53:34.875 246 12650.27 91.15 54908.78 88888.00 2011-09-03 15:53:35.000 246 12650.25 91.15 54908.78 88888.00 2011-09-03 15:53:35.125 246 12650.17 91.15 54908.78 88888.00 2011-09-03 15:53:35.250 246 12650.17 91.15 54908.78 88888.00 2011-09-03 15:53:35.375 246 12650.23 91.17 54908.75 88888.00 2011-09-03 15:53:35.500 246 12650.25 91.20 54908.75 88888.00 2011-09-03 15:53:35.625 246 12650.27 91.17 54908.72 88888.00 2011-09-03 15:53:35.750 246 12650.30 91.22 54908.75 88888.00 2011-09-03 15:53:35.875 246 12650.27 91.25 54908.72 88888.00 2011-09-03 15:53:36.000 246 12650.27 91.22 54908.72 88888.00 2011-09-03 15:53:36.125 246 12650.27 91.25 54908.72 88888.00 2011-09-03 15:53:36.250 246 12650.23 91.25 54908.72 88888.00 2011-09-03 15:53:36.375 246 12650.23 91.25 54908.70 88888.00 2011-09-03 15:53:36.500 246 12650.15 91.28 54908.70 88888.00 2011-09-03 15:53:36.625 246 12650.15 91.30 54908.70 88888.00 2011-09-03 15:53:36.750 246 12650.15 91.30 54908.70 88888.00 2011-09-03 15:53:36.875 246 12650.17 91.30 54908.70 88888.00 2011-09-03 15:53:37.000 246 12650.15 91.33 54908.70 88888.00 2011-09-03 15:53:37.125 246 12650.17 91.33 54908.70 88888.00 2011-09-03 15:53:37.250 246 12650.15 91.33 54908.70 88888.00 2011-09-03 15:53:37.375 246 12650.12 91.35 54908.68 88888.00 2011-09-03 15:53:37.500 246 12650.10 91.35 54908.68 88888.00 2011-09-03 15:53:37.625 246 12650.10 91.35 54908.70 88888.00 2011-09-03 15:53:37.750 246 12650.12 91.38 54908.68 88888.00 2011-09-03 15:53:37.875 246 12650.15 91.35 54908.68 88888.00 2011-09-03 15:53:38.000 246 12650.17 91.35 54908.65 88888.00 2011-09-03 15:53:38.125 246 12650.12 91.38 54908.65 88888.00 2011-09-03 15:53:38.250 246 12650.10 91.38 54908.68 88888.00 2011-09-03 15:53:38.375 246 12650.05 91.40 54908.65 88888.00 2011-09-03 15:53:38.500 246 12650.05 91.40 54908.60 88888.00 2011-09-03 15:53:38.625 246 12650.05 91.40 54908.60 88888.00 2011-09-03 15:53:38.750 246 12650.10 91.42 54908.60 88888.00 2011-09-03 15:53:38.875 246 12650.10 91.42 54908.62 88888.00 2011-09-03 15:53:39.000 246 12650.05 91.40 54908.60 88888.00 2011-09-03 15:53:39.125 246 12650.08 91.38 54908.57 88888.00 2011-09-03 15:53:39.250 246 12650.08 91.38 54908.60 88888.00 2011-09-03 15:53:39.375 246 12650.05 91.40 54908.60 88888.00 2011-09-03 15:53:39.500 246 12650.05 91.40 54908.60 88888.00 2011-09-03 15:53:39.625 246 12650.05 91.40 54908.60 88888.00 2011-09-03 15:53:39.750 246 12650.00 91.40 54908.60 88888.00 2011-09-03 15:53:39.875 246 12650.00 91.42 54908.60 88888.00 2011-09-03 15:53:40.000 246 12650.02 91.42 54908.57 88888.00 2011-09-03 15:53:40.125 246 12650.00 91.40 54908.62 88888.00 2011-09-03 15:53:40.250 246 12650.00 91.40 54908.60 88888.00 2011-09-03 15:53:40.375 246 12650.00 91.42 54908.57 88888.00 2011-09-03 15:53:40.500 246 12650.02 91.42 54908.57 88888.00 2011-09-03 15:53:40.625 246 12650.02 91.45 54908.60 88888.00 2011-09-03 15:53:40.750 246 12650.00 91.45 54908.57 88888.00 2011-09-03 15:53:40.875 246 12649.95 91.40 54908.57 88888.00 2011-09-03 15:53:41.000 246 12649.92 91.42 54908.57 88888.00 2011-09-03 15:53:41.125 246 12649.88 91.45 54908.57 88888.00 2011-09-03 15:53:41.250 246 12649.85 91.45 54908.57 88888.00 2011-09-03 15:53:41.375 246 12649.85 91.45 54908.55 88888.00 2011-09-03 15:53:41.500 246 12649.92 91.40 54908.55 88888.00 2011-09-03 15:53:41.625 246 12649.98 91.42 54908.55 88888.00 2011-09-03 15:53:41.750 246 12649.95 91.42 54908.57 88888.00 2011-09-03 15:53:41.875 246 12649.95 91.42 54908.55 88888.00 2011-09-03 15:53:42.000 246 12649.90 91.40 54908.53 88888.00 2011-09-03 15:53:42.125 246 12649.92 91.40 54908.53 88888.00 2011-09-03 15:53:42.250 246 12649.98 91.40 54908.53 88888.00 2011-09-03 15:53:42.375 246 12650.00 91.42 54908.53 88888.00 2011-09-03 15:53:42.500 246 12650.00 91.45 54908.53 88888.00 2011-09-03 15:53:42.625 246 12650.02 91.45 54908.50 88888.00 2011-09-03 15:53:42.750 246 12650.00 91.45 54908.53 88888.00 2011-09-03 15:53:42.875 246 12650.02 91.42 54908.50 88888.00 2011-09-03 15:53:43.000 246 12650.00 91.42 54908.50 88888.00 2011-09-03 15:53:43.125 246 12649.95 91.40 54908.53 88888.00 2011-09-03 15:53:43.250 246 12649.85 91.38 54908.53 88888.00 2011-09-03 15:53:43.375 246 12649.85 91.40 54908.50 88888.00 2011-09-03 15:53:43.500 246 12649.90 91.40 54908.53 88888.00 2011-09-03 15:53:43.625 246 12649.98 91.42 54908.50 88888.00 2011-09-03 15:53:43.750 246 12649.98 91.40 54908.47 88888.00 2011-09-03 15:53:43.875 246 12649.85 91.40 54908.47 88888.00 2011-09-03 15:53:44.000 246 12649.85 91.42 54908.45 88888.00 2011-09-03 15:53:44.125 246 12649.90 91.45 54908.50 88888.00 2011-09-03 15:53:44.250 246 12649.98 91.42 54908.50 88888.00 2011-09-03 15:53:44.375 246 12650.00 91.42 54908.50 88888.00 2011-09-03 15:53:44.500 246 12650.02 91.45 54908.47 88888.00 2011-09-03 15:53:44.625 246 12650.00 91.47 54908.50 88888.00 2011-09-03 15:53:44.750 246 12649.95 91.47 54908.47 88888.00 2011-09-03 15:53:44.875 246 12649.95 91.50 54908.47 88888.00 2011-09-03 15:53:45.000 246 12649.98 91.47 54908.45 88888.00 2011-09-03 15:53:45.125 246 12649.95 91.45 54908.45 88888.00 2011-09-03 15:53:45.250 246 12649.95 91.50 54908.47 88888.00 2011-09-03 15:53:45.375 246 12650.02 91.55 54908.45 88888.00 2011-09-03 15:53:45.500 246 12649.95 91.53 54908.43 88888.00 2011-09-03 15:53:45.625 246 12649.88 91.50 54908.43 88888.00 2011-09-03 15:53:45.750 246 12649.85 91.50 54908.43 88888.00 2011-09-03 15:53:45.875 246 12649.85 91.53 54908.45 88888.00 2011-09-03 15:53:46.000 246 12649.90 91.53 54908.45 88888.00 2011-09-03 15:53:46.125 246 12649.92 91.53 54908.43 88888.00 2011-09-03 15:53:46.250 246 12649.92 91.53 54908.43 88888.00 2011-09-03 15:53:46.375 246 12649.95 91.55 54908.43 88888.00 2011-09-03 15:53:46.500 246 12649.92 91.58 54908.40 88888.00 2011-09-03 15:53:46.625 246 12649.90 91.60 54908.40 88888.00 2011-09-03 15:53:46.750 246 12649.88 91.60 54908.43 88888.00 2011-09-03 15:53:46.875 246 12649.85 91.60 54908.43 88888.00 2011-09-03 15:53:47.000 246 12649.85 91.62 54908.43 88888.00 2011-09-03 15:53:47.125 246 12649.88 91.60 54908.40 88888.00 2011-09-03 15:53:47.250 246 12649.92 91.55 54908.38 88888.00 2011-09-03 15:53:47.375 246 12649.98 91.55 54908.40 88888.00 2011-09-03 15:53:47.500 246 12649.95 91.58 54908.40 88888.00 2011-09-03 15:53:47.625 246 12649.90 91.60 54908.40 88888.00 2011-09-03 15:53:47.750 246 12649.90 91.65 54908.40 88888.00 2011-09-03 15:53:47.875 246 12649.95 91.60 54908.40 88888.00 2011-09-03 15:53:48.000 246 12649.98 91.60 54908.40 88888.00 2011-09-03 15:53:48.125 246 12649.98 91.60 54908.38 88888.00 2011-09-03 15:53:48.250 246 12649.92 91.58 54908.40 88888.00 2011-09-03 15:53:48.375 246 12649.95 91.60 54908.40 88888.00 2011-09-03 15:53:48.500 246 12649.95 91.58 54908.38 88888.00 2011-09-03 15:53:48.625 246 12649.98 91.60 54908.38 88888.00 2011-09-03 15:53:48.750 246 12649.92 91.62 54908.38 88888.00 2011-09-03 15:53:48.875 246 12649.92 91.58 54908.40 88888.00 2011-09-03 15:53:49.000 246 12649.90 91.58 54908.38 88888.00 2011-09-03 15:53:49.125 246 12649.92 91.55 54908.38 88888.00 2011-09-03 15:53:49.250 246 12649.92 91.55 54908.38 88888.00 2011-09-03 15:53:49.375 246 12649.95 91.60 54908.38 88888.00 2011-09-03 15:53:49.500 246 12649.98 91.62 54908.40 88888.00 2011-09-03 15:53:49.625 246 12650.00 91.60 54908.35 88888.00 2011-09-03 15:53:49.750 246 12650.00 91.60 54908.32 88888.00 2011-09-03 15:53:49.875 246 12649.98 91.60 54908.32 88888.00 2011-09-03 15:53:50.000 246 12650.00 91.58 54908.35 88888.00 2011-09-03 15:53:50.125 246 12649.95 91.58 54908.35 88888.00 2011-09-03 15:53:50.250 246 12649.92 91.58 54908.35 88888.00 2011-09-03 15:53:50.375 246 12650.02 91.60 54908.35 88888.00 2011-09-03 15:53:50.500 246 12649.98 91.60 54908.30 88888.00 2011-09-03 15:53:50.625 246 12649.92 91.55 54908.30 88888.00 2011-09-03 15:53:50.750 246 12649.92 91.58 54908.32 88888.00 2011-09-03 15:53:50.875 246 12649.98 91.58 54908.35 88888.00 2011-09-03 15:53:51.000 246 12649.95 91.55 54908.35 88888.00 2011-09-03 15:53:51.125 246 12649.92 91.58 54908.32 88888.00 2011-09-03 15:53:51.250 246 12649.88 91.58 54908.30 88888.00 2011-09-03 15:53:51.375 246 12649.90 91.55 54908.30 88888.00 2011-09-03 15:53:51.500 246 12649.90 91.58 54908.32 88888.00 2011-09-03 15:53:51.625 246 12649.90 91.60 54908.32 88888.00 2011-09-03 15:53:51.750 246 12649.92 91.60 54908.30 88888.00 2011-09-03 15:53:51.875 246 12649.90 91.58 54908.32 88888.00 2011-09-03 15:53:52.000 246 12649.90 91.58 54908.28 88888.00 2011-09-03 15:53:52.125 246 12649.90 91.55 54908.30 88888.00 2011-09-03 15:53:52.250 246 12649.88 91.58 54908.30 88888.00 2011-09-03 15:53:52.375 246 12649.92 91.55 54908.28 88888.00 2011-09-03 15:53:52.500 246 12649.92 91.55 54908.25 88888.00 2011-09-03 15:53:52.625 246 12649.95 91.58 54908.28 88888.00 2011-09-03 15:53:52.750 246 12649.92 91.60 54908.25 88888.00 2011-09-03 15:53:52.875 246 12649.92 91.58 54908.22 88888.00 2011-09-03 15:53:53.000 246 12649.92 91.55 54908.22 88888.00 2011-09-03 15:53:53.125 246 12649.90 91.55 54908.25 88888.00 2011-09-03 15:53:53.250 246 12649.88 91.58 54908.28 88888.00 2011-09-03 15:53:53.375 246 12649.95 91.60 54908.28 88888.00 2011-09-03 15:53:53.500 246 12650.00 91.60 54908.28 88888.00 2011-09-03 15:53:53.625 246 12649.95 91.60 54908.25 88888.00 2011-09-03 15:53:53.750 246 12649.92 91.62 54908.22 88888.00 2011-09-03 15:53:53.875 246 12649.95 91.62 54908.25 88888.00 2011-09-03 15:53:54.000 246 12649.98 91.65 54908.20 88888.00 2011-09-03 15:53:54.125 246 12650.00 91.65 54908.22 88888.00 2011-09-03 15:53:54.250 246 12649.90 91.65 54908.22 88888.00 2011-09-03 15:53:54.375 246 12649.85 91.62 54908.22 88888.00 2011-09-03 15:53:54.500 246 12649.88 91.62 54908.20 88888.00 2011-09-03 15:53:54.625 246 12649.92 91.65 54908.22 88888.00 2011-09-03 15:53:54.750 246 12649.88 91.62 54908.22 88888.00 2011-09-03 15:53:54.875 246 12649.85 91.65 54908.22 88888.00 2011-09-03 15:53:55.000 246 12649.90 91.65 54908.22 88888.00 2011-09-03 15:53:55.125 246 12649.92 91.67 54908.25 88888.00 2011-09-03 15:53:55.250 246 12649.90 91.65 54908.22 88888.00 2011-09-03 15:53:55.375 246 12649.90 91.65 54908.22 88888.00 2011-09-03 15:53:55.500 246 12649.90 91.67 54908.20 88888.00 2011-09-03 15:53:55.625 246 12649.95 91.67 54908.22 88888.00 2011-09-03 15:53:55.750 246 12649.90 91.67 54908.20 88888.00 2011-09-03 15:53:55.875 246 12649.88 91.62 54908.20 88888.00 2011-09-03 15:53:56.000 246 12649.90 91.65 54908.20 88888.00 2011-09-03 15:53:56.125 246 12649.90 91.70 54908.22 88888.00 2011-09-03 15:53:56.250 246 12649.85 91.65 54908.20 88888.00 2011-09-03 15:53:56.375 246 12649.80 91.67 54908.18 88888.00 2011-09-03 15:53:56.500 246 12649.83 91.70 54908.20 88888.00 2011-09-03 15:53:56.625 246 12649.85 91.70 54908.20 88888.00 2011-09-03 15:53:56.750 246 12649.85 91.72 54908.20 88888.00 2011-09-03 15:53:56.875 246 12649.85 91.67 54908.18 88888.00 2011-09-03 15:53:57.000 246 12649.80 91.67 54908.20 88888.00 2011-09-03 15:53:57.125 246 12649.85 91.75 54908.22 88888.00 2011-09-03 15:53:57.250 246 12649.95 91.70 54908.22 88888.00 2011-09-03 15:53:57.375 246 12649.95 91.70 54908.22 88888.00 2011-09-03 15:53:57.500 246 12649.85 91.70 54908.22 88888.00 2011-09-03 15:53:57.625 246 12649.85 91.70 54908.22 88888.00 2011-09-03 15:53:57.750 246 12649.90 91.70 54908.20 88888.00 2011-09-03 15:53:57.875 246 12649.88 91.72 54908.20 88888.00 2011-09-03 15:53:58.000 246 12649.83 91.72 54908.18 88888.00 2011-09-03 15:53:58.125 246 12649.77 91.72 54908.20 88888.00 2011-09-03 15:53:58.250 246 12649.75 91.70 54908.20 88888.00 2011-09-03 15:53:58.375 246 12649.83 91.72 54908.20 88888.00 2011-09-03 15:53:58.500 246 12649.85 91.72 54908.20 88888.00 2011-09-03 15:53:58.625 246 12649.80 91.72 54908.20 88888.00 2011-09-03 15:53:58.750 246 12649.73 91.70 54908.18 88888.00 2011-09-03 15:53:58.875 246 12649.73 91.72 54908.18 88888.00 2011-09-03 15:53:59.000 246 12649.77 91.70 54908.18 88888.00 2011-09-03 15:53:59.125 246 12649.83 91.67 54908.18 88888.00 2011-09-03 15:53:59.250 246 12649.80 91.67 54908.20 88888.00 2011-09-03 15:53:59.375 246 12649.77 91.70 54908.20 88888.00 2011-09-03 15:53:59.500 246 12649.75 91.72 54908.18 88888.00 2011-09-03 15:53:59.625 246 12649.75 91.72 54908.18 88888.00 2011-09-03 15:53:59.750 246 12649.70 91.72 54908.20 88888.00 2011-09-03 15:53:59.875 246 12649.67 91.72 54908.22 88888.00 2011-09-03 15:54:00.000 246 12649.62 91.70 54908.20 88888.00 2011-09-03 15:54:00.125 246 12649.58 91.70 54908.18 88888.00 2011-09-03 15:54:00.250 246 12649.60 91.67 54908.15 88888.00 2011-09-03 15:54:00.375 246 12649.62 91.72 54908.18 88888.00 2011-09-03 15:54:00.500 246 12649.58 91.75 54908.18 88888.00 2011-09-03 15:54:00.625 246 12649.58 91.72 54908.18 88888.00 2011-09-03 15:54:00.750 246 12649.58 91.72 54908.18 88888.00 2011-09-03 15:54:00.875 246 12649.58 91.75 54908.18 88888.00 2011-09-03 15:54:01.000 246 12649.62 91.75 54908.18 88888.00 2011-09-03 15:54:01.125 246 12649.62 91.75 54908.18 88888.00 2011-09-03 15:54:01.250 246 12649.58 91.70 54908.20 88888.00 2011-09-03 15:54:01.375 246 12649.60 91.75 54908.20 88888.00 2011-09-03 15:54:01.500 246 12649.62 91.78 54908.20 88888.00 2011-09-03 15:54:01.625 246 12649.60 91.78 54908.20 88888.00 2011-09-03 15:54:01.750 246 12649.58 91.78 54908.18 88888.00 2011-09-03 15:54:01.875 246 12649.58 91.78 54908.20 88888.00 2011-09-03 15:54:02.000 246 12649.58 91.80 54908.18 88888.00 2011-09-03 15:54:02.125 246 12649.60 91.80 54908.15 88888.00 2011-09-03 15:54:02.250 246 12649.60 91.80 54908.15 88888.00 2011-09-03 15:54:02.375 246 12649.62 91.83 54908.15 88888.00 2011-09-03 15:54:02.500 246 12649.60 91.80 54908.18 88888.00 2011-09-03 15:54:02.625 246 12649.60 91.80 54908.18 88888.00 2011-09-03 15:54:02.750 246 12649.58 91.85 54908.20 88888.00 2011-09-03 15:54:02.875 246 12649.58 91.85 54908.18 88888.00 2011-09-03 15:54:03.000 246 12649.55 91.83 54908.12 88888.00 2011-09-03 15:54:03.125 246 12649.58 91.85 54908.15 88888.00 2011-09-03 15:54:03.250 246 12649.52 91.85 54908.15 88888.00 2011-09-03 15:54:03.375 246 12649.50 91.90 54908.18 88888.00 2011-09-03 15:54:03.500 246 12649.55 91.88 54908.15 88888.00 2011-09-03 15:54:03.625 246 12649.60 91.88 54908.15 88888.00 2011-09-03 15:54:03.750 246 12649.58 91.90 54908.12 88888.00 2011-09-03 15:54:03.875 246 12649.52 91.92 54908.15 88888.00 2011-09-03 15:54:04.000 246 12649.45 91.95 54908.18 88888.00 2011-09-03 15:54:04.125 246 12649.48 91.92 54908.15 88888.00 2011-09-03 15:54:04.250 246 12649.52 91.92 54908.15 88888.00 2011-09-03 15:54:04.375 246 12649.55 91.95 54908.15 88888.00 2011-09-03 15:54:04.500 246 12649.50 91.95 54908.12 88888.00 2011-09-03 15:54:04.625 246 12649.50 91.97 54908.15 88888.00 2011-09-03 15:54:04.750 246 12649.48 92.00 54908.15 88888.00 2011-09-03 15:54:04.875 246 12649.40 92.03 54908.15 88888.00 2011-09-03 15:54:05.000 246 12649.42 92.03 54908.12 88888.00 2011-09-03 15:54:05.125 246 12649.42 92.03 54908.15 88888.00 2011-09-03 15:54:05.250 246 12649.42 92.00 54908.12 88888.00 2011-09-03 15:54:05.375 246 12649.50 92.03 54908.12 88888.00 2011-09-03 15:54:05.500 246 12649.50 92.03 54908.12 88888.00 2011-09-03 15:54:05.625 246 12649.45 92.03 54908.15 88888.00 2011-09-03 15:54:05.750 246 12649.38 92.03 54908.15 88888.00 2011-09-03 15:54:05.875 246 12649.33 92.03 54908.12 88888.00 2011-09-03 15:54:06.000 246 12649.40 92.05 54908.12 88888.00 2011-09-03 15:54:06.125 246 12649.42 92.08 54908.10 88888.00 2011-09-03 15:54:06.250 246 12649.33 92.03 54908.10 88888.00 2011-09-03 15:54:06.375 246 12649.33 92.05 54908.12 88888.00 2011-09-03 15:54:06.500 246 12649.35 92.08 54908.12 88888.00 2011-09-03 15:54:06.625 246 12649.30 92.05 54908.10 88888.00 2011-09-03 15:54:06.750 246 12649.23 92.05 54908.07 88888.00 2011-09-03 15:54:06.875 246 12649.23 92.08 54908.10 88888.00 2011-09-03 15:54:07.000 246 12649.23 92.10 54908.10 88888.00 2011-09-03 15:54:07.125 246 12649.30 92.12 54908.12 88888.00 2011-09-03 15:54:07.250 246 12649.25 92.12 54908.12 88888.00 2011-09-03 15:54:07.375 246 12649.25 92.12 54908.12 88888.00 2011-09-03 15:54:07.500 246 12649.27 92.10 54908.12 88888.00 2011-09-03 15:54:07.625 246 12649.30 92.10 54908.10 88888.00 2011-09-03 15:54:07.750 246 12649.35 92.12 54908.07 88888.00 2011-09-03 15:54:07.875 246 12649.35 92.10 54908.07 88888.00 2011-09-03 15:54:08.000 246 12649.27 92.12 54908.07 88888.00 2011-09-03 15:54:08.125 246 12649.23 92.12 54908.07 88888.00 2011-09-03 15:54:08.250 246 12649.20 92.17 54908.10 88888.00 2011-09-03 15:54:08.375 246 12649.25 92.17 54908.07 88888.00 2011-09-03 15:54:08.500 246 12649.23 92.17 54908.07 88888.00 2011-09-03 15:54:08.625 246 12649.15 92.15 54908.07 88888.00 2011-09-03 15:54:08.750 246 12649.20 92.20 54908.10 88888.00 2011-09-03 15:54:08.875 246 12649.20 92.22 54908.07 88888.00 2011-09-03 15:54:09.000 246 12649.23 92.17 54908.10 88888.00 2011-09-03 15:54:09.125 246 12649.17 92.15 54908.07 88888.00 2011-09-03 15:54:09.250 246 12649.15 92.17 54908.10 88888.00 2011-09-03 15:54:09.375 246 12649.12 92.20 54908.10 88888.00 2011-09-03 15:54:09.500 246 12649.05 92.22 54908.05 88888.00 2011-09-03 15:54:09.625 246 12649.08 92.22 54908.05 88888.00 2011-09-03 15:54:09.750 246 12649.08 92.22 54908.05 88888.00 2011-09-03 15:54:09.875 246 12649.05 92.20 54908.05 88888.00 2011-09-03 15:54:10.000 246 12648.92 92.17 54908.05 88888.00 2011-09-03 15:54:10.125 246 12648.90 92.22 54908.07 88888.00 2011-09-03 15:54:10.250 246 12648.98 92.25 54908.07 88888.00 2011-09-03 15:54:10.375 246 12649.00 92.25 54908.05 88888.00 2011-09-03 15:54:10.500 246 12648.92 92.25 54908.05 88888.00 2011-09-03 15:54:10.625 246 12648.92 92.25 54908.05 88888.00 2011-09-03 15:54:10.750 246 12648.95 92.25 54908.05 88888.00 2011-09-03 15:54:10.875 246 12648.95 92.30 54908.07 88888.00 2011-09-03 15:54:11.000 246 12648.88 92.30 54908.10 88888.00 2011-09-03 15:54:11.125 246 12648.90 92.30 54908.07 88888.00 2011-09-03 15:54:11.250 246 12648.95 92.25 54908.05 88888.00 2011-09-03 15:54:11.375 246 12648.98 92.25 54908.05 88888.00 2011-09-03 15:54:11.500 246 12648.98 92.25 54908.03 88888.00 2011-09-03 15:54:11.625 246 12648.92 92.28 54908.03 88888.00 2011-09-03 15:54:11.750 246 12648.95 92.30 54908.05 88888.00 2011-09-03 15:54:11.875 246 12648.98 92.28 54908.05 88888.00 2011-09-03 15:54:12.000 246 12648.95 92.25 54908.03 88888.00 2011-09-03 15:54:12.125 246 12648.92 92.25 54908.03 88888.00 2011-09-03 15:54:12.250 246 12648.95 92.22 54908.05 88888.00 2011-09-03 15:54:12.375 246 12648.98 92.28 54908.03 88888.00 2011-09-03 15:54:12.500 246 12649.00 92.33 54908.03 88888.00 2011-09-03 15:54:12.625 246 12649.02 92.30 54908.03 88888.00 2011-09-03 15:54:12.750 246 12649.05 92.28 54908.03 88888.00 2011-09-03 15:54:12.875 246 12649.00 92.25 54908.00 88888.00 2011-09-03 15:54:13.000 246 12649.05 92.22 54908.00 88888.00 2011-09-03 15:54:13.125 246 12649.08 92.30 54908.03 88888.00 2011-09-03 15:54:13.250 246 12649.08 92.30 54908.05 88888.00 2011-09-03 15:54:13.375 246 12649.08 92.33 54908.05 88888.00 2011-09-03 15:54:13.500 246 12649.02 92.33 54908.05 88888.00 2011-09-03 15:54:13.625 246 12649.00 92.28 54908.03 88888.00 2011-09-03 15:54:13.750 246 12649.08 92.30 54908.00 88888.00 2011-09-03 15:54:13.875 246 12649.08 92.30 54908.00 88888.00 2011-09-03 15:54:14.000 246 12649.00 92.33 54908.00 88888.00 2011-09-03 15:54:14.125 246 12648.98 92.35 54908.03 88888.00 2011-09-03 15:54:14.250 246 12649.00 92.33 54908.03 88888.00 2011-09-03 15:54:14.375 246 12649.02 92.33 54908.00 88888.00 2011-09-03 15:54:14.500 246 12649.08 92.33 54907.97 88888.00 2011-09-03 15:54:14.625 246 12649.05 92.33 54908.03 88888.00 2011-09-03 15:54:14.750 246 12649.08 92.35 54908.03 88888.00 2011-09-03 15:54:14.875 246 12649.12 92.38 54908.00 88888.00 2011-09-03 15:54:15.000 246 12649.17 92.38 54908.00 88888.00 2011-09-03 15:54:15.125 246 12649.17 92.35 54908.00 88888.00 2011-09-03 15:54:15.250 246 12649.15 92.33 54907.97 88888.00 2011-09-03 15:54:15.375 246 12649.23 92.40 54908.00 88888.00 2011-09-03 15:54:15.500 246 12649.25 92.38 54907.97 88888.00 2011-09-03 15:54:15.625 246 12649.23 92.40 54907.95 88888.00 2011-09-03 15:54:15.750 246 12649.20 92.35 54907.95 88888.00 2011-09-03 15:54:15.875 246 12649.15 92.35 54907.95 88888.00 2011-09-03 15:54:16.000 246 12649.17 92.38 54907.95 88888.00 2011-09-03 15:54:16.125 246 12649.23 92.38 54907.95 88888.00 2011-09-03 15:54:16.250 246 12649.20 92.35 54907.97 88888.00 2011-09-03 15:54:16.375 246 12649.23 92.35 54907.95 88888.00 2011-09-03 15:54:16.500 246 12649.20 92.35 54907.95 88888.00 2011-09-03 15:54:16.625 246 12649.17 92.38 54907.97 88888.00 2011-09-03 15:54:16.750 246 12649.17 92.40 54907.97 88888.00 2011-09-03 15:54:16.875 246 12649.23 92.45 54907.97 88888.00 2011-09-03 15:54:17.000 246 12649.25 92.42 54907.95 88888.00 2011-09-03 15:54:17.125 246 12649.20 92.42 54907.95 88888.00 2011-09-03 15:54:17.250 246 12649.15 92.45 54907.95 88888.00 2011-09-03 15:54:17.375 246 12649.20 92.47 54907.93 88888.00 2011-09-03 15:54:17.500 246 12649.25 92.50 54907.95 88888.00 2011-09-03 15:54:17.625 246 12649.27 92.50 54907.95 88888.00 2011-09-03 15:54:17.750 246 12649.30 92.55 54907.93 88888.00 2011-09-03 15:54:17.875 246 12649.30 92.55 54907.90 88888.00 2011-09-03 15:54:18.000 246 12649.23 92.55 54907.88 88888.00 2011-09-03 15:54:18.125 246 12649.23 92.55 54907.90 88888.00 2011-09-03 15:54:18.250 246 12649.27 92.58 54907.93 88888.00 2011-09-03 15:54:18.375 246 12649.23 92.60 54907.95 88888.00 2011-09-03 15:54:18.500 246 12649.25 92.60 54907.95 88888.00 2011-09-03 15:54:18.625 246 12649.33 92.58 54907.93 88888.00 2011-09-03 15:54:18.750 246 12649.35 92.58 54907.90 88888.00 2011-09-03 15:54:18.875 246 12649.27 92.60 54907.90 88888.00 2011-09-03 15:54:19.000 246 12649.25 92.60 54907.90 88888.00 2011-09-03 15:54:19.125 246 12649.27 92.60 54907.90 88888.00 2011-09-03 15:54:19.250 246 12649.30 92.60 54907.90 88888.00 2011-09-03 15:54:19.375 246 12649.33 92.62 54907.88 88888.00 2011-09-03 15:54:19.500 246 12649.25 92.62 54907.88 88888.00 2011-09-03 15:54:19.625 246 12649.23 92.65 54907.88 88888.00 2011-09-03 15:54:19.750 246 12649.30 92.70 54907.88 88888.00 2011-09-03 15:54:19.875 246 12649.25 92.72 54907.88 88888.00 2011-09-03 15:54:20.000 246 12649.17 92.72 54907.85 88888.00 2011-09-03 15:54:20.125 246 12649.15 92.72 54907.85 88888.00 2011-09-03 15:54:20.250 246 12649.17 92.72 54907.85 88888.00 2011-09-03 15:54:20.375 246 12649.25 92.70 54907.85 88888.00 2011-09-03 15:54:20.500 246 12649.25 92.72 54907.88 88888.00 2011-09-03 15:54:20.625 246 12649.23 92.72 54907.88 88888.00 2011-09-03 15:54:20.750 246 12649.20 92.70 54907.85 88888.00 2011-09-03 15:54:20.875 246 12649.15 92.70 54907.88 88888.00 2011-09-03 15:54:21.000 246 12649.12 92.67 54907.85 88888.00 2011-09-03 15:54:21.125 246 12649.10 92.72 54907.82 88888.00 2011-09-03 15:54:21.250 246 12649.12 92.70 54907.85 88888.00 2011-09-03 15:54:21.375 246 12649.17 92.67 54907.85 88888.00 2011-09-03 15:54:21.500 246 12649.15 92.67 54907.85 88888.00 2011-09-03 15:54:21.625 246 12649.10 92.70 54907.85 88888.00 2011-09-03 15:54:21.750 246 12649.12 92.70 54907.88 88888.00 2011-09-03 15:54:21.875 246 12649.23 92.72 54907.85 88888.00 2011-09-03 15:54:22.000 246 12649.23 92.70 54907.82 88888.00 2011-09-03 15:54:22.125 246 12649.25 92.70 54907.85 88888.00 2011-09-03 15:54:22.250 246 12649.23 92.65 54907.82 88888.00 2011-09-03 15:54:22.375 246 12649.20 92.65 54907.82 88888.00 2011-09-03 15:54:22.500 246 12649.20 92.67 54907.82 88888.00 2011-09-03 15:54:22.625 246 12649.20 92.62 54907.82 88888.00 2011-09-03 15:54:22.750 246 12649.15 92.62 54907.85 88888.00 2011-09-03 15:54:22.875 246 12649.12 92.65 54907.88 88888.00 2011-09-03 15:54:23.000 246 12649.02 92.67 54907.82 88888.00 2011-09-03 15:54:23.125 246 12648.95 92.65 54907.85 88888.00 2011-09-03 15:54:23.250 246 12649.05 92.62 54907.85 88888.00 2011-09-03 15:54:23.375 246 12649.10 92.62 54907.82 88888.00 2011-09-03 15:54:23.500 246 12649.10 92.65 54907.82 88888.00 2011-09-03 15:54:23.625 246 12649.08 92.65 54907.82 88888.00 2011-09-03 15:54:23.750 246 12649.12 92.65 54907.82 88888.00 2011-09-03 15:54:23.875 246 12649.15 92.67 54907.85 88888.00 2011-09-03 15:54:24.000 246 12649.15 92.70 54907.82 88888.00 2011-09-03 15:54:24.125 246 12649.15 92.65 54907.82 88888.00 2011-09-03 15:54:24.250 246 12649.10 92.65 54907.82 88888.00 2011-09-03 15:54:24.375 246 12649.17 92.65 54907.80 88888.00 2011-09-03 15:54:24.500 246 12649.23 92.65 54907.80 88888.00 2011-09-03 15:54:24.625 246 12649.25 92.62 54907.82 88888.00 2011-09-03 15:54:24.750 246 12649.23 92.62 54907.82 88888.00 2011-09-03 15:54:24.875 246 12649.23 92.62 54907.82 88888.00 2011-09-03 15:54:25.000 246 12649.23 92.60 54907.80 88888.00 2011-09-03 15:54:25.125 246 12649.17 92.58 54907.82 88888.00 2011-09-03 15:54:25.250 246 12649.15 92.60 54907.85 88888.00 2011-09-03 15:54:25.375 246 12649.20 92.62 54907.82 88888.00 2011-09-03 15:54:25.500 246 12649.23 92.65 54907.80 88888.00 2011-09-03 15:54:25.625 246 12649.25 92.65 54907.80 88888.00 2011-09-03 15:54:25.750 246 12649.23 92.62 54907.80 88888.00 2011-09-03 15:54:25.875 246 12649.17 92.62 54907.80 88888.00 2011-09-03 15:54:26.000 246 12649.17 92.60 54907.80 88888.00 2011-09-03 15:54:26.125 246 12649.15 92.60 54907.80 88888.00 2011-09-03 15:54:26.250 246 12649.15 92.62 54907.80 88888.00 2011-09-03 15:54:26.375 246 12649.27 92.70 54907.80 88888.00 2011-09-03 15:54:26.500 246 12649.33 92.67 54907.80 88888.00 2011-09-03 15:54:26.625 246 12649.27 92.67 54907.75 88888.00 2011-09-03 15:54:26.750 246 12649.23 92.70 54907.75 88888.00 2011-09-03 15:54:26.875 246 12649.23 92.75 54907.72 88888.00 2011-09-03 15:54:27.000 246 12649.25 92.72 54907.72 88888.00 2011-09-03 15:54:27.125 246 12649.23 92.75 54907.72 88888.00 2011-09-03 15:54:27.250 246 12649.17 92.72 54907.75 88888.00 2011-09-03 15:54:27.375 246 12649.27 92.75 54907.75 88888.00 2011-09-03 15:54:27.500 246 12649.38 92.75 54907.72 88888.00 2011-09-03 15:54:27.625 246 12649.45 92.75 54907.72 88888.00 2011-09-03 15:54:27.750 246 12649.45 92.78 54907.75 88888.00 2011-09-03 15:54:27.875 246 12649.40 92.78 54907.75 88888.00 2011-09-03 15:54:28.000 246 12649.35 92.75 54907.72 88888.00 2011-09-03 15:54:28.125 246 12649.35 92.78 54907.72 88888.00 2011-09-03 15:54:28.250 246 12649.38 92.80 54907.75 88888.00 2011-09-03 15:54:28.375 246 12649.40 92.80 54907.72 88888.00 2011-09-03 15:54:28.500 246 12649.40 92.80 54907.70 88888.00 2011-09-03 15:54:28.625 246 12649.33 92.83 54907.72 88888.00 2011-09-03 15:54:28.750 246 12649.30 92.85 54907.75 88888.00 2011-09-03 15:54:28.875 246 12649.38 92.85 54907.70 88888.00 2011-09-03 15:54:29.000 246 12649.40 92.83 54907.68 88888.00 2011-09-03 15:54:29.125 246 12649.38 92.85 54907.70 88888.00 2011-09-03 15:54:29.250 246 12649.35 92.85 54907.70 88888.00 2011-09-03 15:54:29.375 246 12649.38 92.88 54907.72 88888.00 2011-09-03 15:54:29.500 246 12649.38 92.85 54907.70 88888.00 2011-09-03 15:54:29.625 246 12649.35 92.88 54907.70 88888.00 2011-09-03 15:54:29.750 246 12649.27 92.88 54907.68 88888.00 2011-09-03 15:54:29.875 246 12649.23 92.85 54907.68 88888.00 2011-09-03 15:54:30.000 246 12649.27 92.88 54907.68 88888.00 2011-09-03 15:54:30.125 246 12649.35 92.92 54907.70 88888.00 2011-09-03 15:54:30.250 246 12649.33 92.92 54907.72 88888.00 2011-09-03 15:54:30.375 246 12649.33 92.92 54907.75 88888.00 2011-09-03 15:54:30.500 246 12649.33 92.90 54907.70 88888.00 2011-09-03 15:54:30.625 246 12649.33 92.92 54907.72 88888.00 2011-09-03 15:54:30.750 246 12649.30 92.92 54907.72 88888.00 2011-09-03 15:54:30.875 246 12649.33 92.95 54907.72 88888.00 2011-09-03 15:54:31.000 246 12649.27 92.92 54907.70 88888.00 2011-09-03 15:54:31.125 246 12649.30 92.95 54907.70 88888.00 2011-09-03 15:54:31.250 246 12649.33 92.95 54907.70 88888.00 2011-09-03 15:54:31.375 246 12649.30 92.95 54907.68 88888.00 2011-09-03 15:54:31.500 246 12649.27 92.97 54907.72 88888.00 2011-09-03 15:54:31.625 246 12649.30 92.97 54907.72 88888.00 2011-09-03 15:54:31.750 246 12649.33 92.97 54907.70 88888.00 2011-09-03 15:54:31.875 246 12649.38 93.00 54907.70 88888.00 2011-09-03 15:54:32.000 246 12649.40 93.00 54907.65 88888.00 2011-09-03 15:54:32.125 246 12649.35 92.97 54907.68 88888.00 2011-09-03 15:54:32.250 246 12649.38 93.03 54907.70 88888.00 2011-09-03 15:54:32.375 246 12649.42 93.08 54907.68 88888.00 2011-09-03 15:54:32.500 246 12649.38 93.08 54907.70 88888.00 2011-09-03 15:54:32.625 246 12649.35 93.08 54907.68 88888.00 2011-09-03 15:54:32.750 246 12649.33 93.10 54907.68 88888.00 2011-09-03 15:54:32.875 246 12649.33 93.08 54907.65 88888.00 2011-09-03 15:54:33.000 246 12649.30 93.08 54907.65 88888.00 2011-09-03 15:54:33.125 246 12649.30 93.08 54907.68 88888.00 2011-09-03 15:54:33.250 246 12649.30 93.08 54907.65 88888.00 2011-09-03 15:54:33.375 246 12649.33 93.10 54907.65 88888.00 2011-09-03 15:54:33.500 246 12649.42 93.12 54907.65 88888.00 2011-09-03 15:54:33.625 246 12649.48 93.12 54907.65 88888.00 2011-09-03 15:54:33.750 246 12649.42 93.12 54907.68 88888.00 2011-09-03 15:54:33.875 246 12649.45 93.15 54907.65 88888.00 2011-09-03 15:54:34.000 246 12649.42 93.15 54907.65 88888.00 2011-09-03 15:54:34.125 246 12649.42 93.15 54907.65 88888.00 2011-09-03 15:54:34.250 246 12649.35 93.15 54907.65 88888.00 2011-09-03 15:54:34.375 246 12649.35 93.12 54907.65 88888.00 2011-09-03 15:54:34.500 246 12649.38 93.15 54907.65 88888.00 2011-09-03 15:54:34.625 246 12649.33 93.17 54907.68 88888.00 2011-09-03 15:54:34.750 246 12649.30 93.20 54907.65 88888.00 2011-09-03 15:54:34.875 246 12649.35 93.22 54907.68 88888.00 2011-09-03 15:54:35.000 246 12649.40 93.25 54907.65 88888.00 2011-09-03 15:54:35.125 246 12649.35 93.25 54907.65 88888.00 2011-09-03 15:54:35.250 246 12649.35 93.28 54907.62 88888.00 2011-09-03 15:54:35.375 246 12649.33 93.25 54907.65 88888.00 2011-09-03 15:54:35.500 246 12649.30 93.30 54907.65 88888.00 2011-09-03 15:54:35.625 246 12649.38 93.33 54907.62 88888.00 2011-09-03 15:54:35.750 246 12649.42 93.33 54907.62 88888.00 2011-09-03 15:54:35.875 246 12649.40 93.33 54907.60 88888.00 2011-09-03 15:54:36.000 246 12649.42 93.35 54907.60 88888.00 2011-09-03 15:54:36.125 246 12649.40 93.33 54907.60 88888.00 2011-09-03 15:54:36.250 246 12649.42 93.30 54907.60 88888.00 2011-09-03 15:54:36.375 246 12649.48 93.33 54907.60 88888.00 2011-09-03 15:54:36.500 246 12649.48 93.35 54907.62 88888.00 2011-09-03 15:54:36.625 246 12649.48 93.38 54907.62 88888.00 2011-09-03 15:54:36.750 246 12649.42 93.35 54907.65 88888.00 2011-09-03 15:54:36.875 246 12649.42 93.35 54907.65 88888.00 2011-09-03 15:54:37.000 246 12649.35 93.38 54907.62 88888.00 2011-09-03 15:54:37.125 246 12649.35 93.38 54907.68 88888.00 2011-09-03 15:54:37.250 246 12649.38 93.35 54907.65 88888.00 2011-09-03 15:54:37.375 246 12649.35 93.35 54907.62 88888.00 2011-09-03 15:54:37.500 246 12649.30 93.33 54907.65 88888.00 2011-09-03 15:54:37.625 246 12649.27 93.35 54907.68 88888.00 2011-09-03 15:54:37.750 246 12649.35 93.35 54907.65 88888.00 2011-09-03 15:54:37.875 246 12649.38 93.40 54907.65 88888.00 2011-09-03 15:54:38.000 246 12649.35 93.38 54907.65 88888.00 2011-09-03 15:54:38.125 246 12649.30 93.40 54907.65 88888.00 2011-09-03 15:54:38.250 246 12649.35 93.35 54907.62 88888.00 2011-09-03 15:54:38.375 246 12649.38 93.35 54907.65 88888.00 2011-09-03 15:54:38.500 246 12649.27 93.38 54907.62 88888.00 2011-09-03 15:54:38.625 246 12649.25 93.40 54907.65 88888.00 2011-09-03 15:54:38.750 246 12649.27 93.38 54907.65 88888.00 2011-09-03 15:54:38.875 246 12649.30 93.40 54907.65 88888.00 2011-09-03 15:54:39.000 246 12649.30 93.40 54907.68 88888.00 2011-09-03 15:54:39.125 246 12649.33 93.42 54907.68 88888.00 2011-09-03 15:54:39.250 246 12649.30 93.40 54907.68 88888.00 2011-09-03 15:54:39.375 246 12649.30 93.38 54907.65 88888.00 2011-09-03 15:54:39.500 246 12649.27 93.40 54907.65 88888.00 2011-09-03 15:54:39.625 246 12649.30 93.40 54907.65 88888.00 2011-09-03 15:54:39.750 246 12649.30 93.38 54907.62 88888.00 2011-09-03 15:54:39.875 246 12649.30 93.40 54907.65 88888.00 2011-09-03 15:54:40.000 246 12649.30 93.40 54907.65 88888.00 2011-09-03 15:54:40.125 246 12649.30 93.40 54907.62 88888.00 2011-09-03 15:54:40.250 246 12649.27 93.45 54907.65 88888.00 2011-09-03 15:54:40.375 246 12649.30 93.45 54907.68 88888.00 2011-09-03 15:54:40.500 246 12649.30 93.45 54907.68 88888.00 2011-09-03 15:54:40.625 246 12649.27 93.45 54907.65 88888.00 2011-09-03 15:54:40.750 246 12649.27 93.45 54907.65 88888.00 2011-09-03 15:54:40.875 246 12649.20 93.45 54907.68 88888.00 2011-09-03 15:54:41.000 246 12649.15 93.47 54907.68 88888.00 2011-09-03 15:54:41.125 246 12649.17 93.45 54907.68 88888.00 2011-09-03 15:54:41.250 246 12649.15 93.45 54907.65 88888.00 2011-09-03 15:54:41.375 246 12649.20 93.47 54907.65 88888.00 2011-09-03 15:54:41.500 246 12649.20 93.45 54907.65 88888.00 2011-09-03 15:54:41.625 246 12649.23 93.42 54907.65 88888.00 2011-09-03 15:54:41.750 246 12649.25 93.47 54907.68 88888.00 2011-09-03 15:54:41.875 246 12649.25 93.53 54907.72 88888.00 2011-09-03 15:54:42.000 246 12649.23 93.53 54907.72 88888.00 2011-09-03 15:54:42.125 246 12649.17 93.50 54907.72 88888.00 2011-09-03 15:54:42.250 246 12649.10 93.50 54907.72 88888.00 2011-09-03 15:54:42.375 246 12649.12 93.50 54907.75 88888.00 2011-09-03 15:54:42.500 246 12649.10 93.53 54907.72 88888.00 2011-09-03 15:54:42.625 246 12649.10 93.55 54907.75 88888.00 2011-09-03 15:54:42.750 246 12649.08 93.53 54907.70 88888.00 2011-09-03 15:54:42.875 246 12649.00 93.55 54907.72 88888.00 2011-09-03 15:54:43.000 246 12648.98 93.53 54907.70 88888.00 2011-09-03 15:54:43.125 246 12648.95 93.55 54907.70 88888.00 2011-09-03 15:54:43.250 246 12648.98 93.55 54907.72 88888.00 2011-09-03 15:54:43.375 246 12649.00 93.58 54907.70 88888.00 2011-09-03 15:54:43.500 246 12649.02 93.58 54907.70 88888.00 2011-09-03 15:54:43.625 246 12649.08 93.58 54907.70 88888.00 2011-09-03 15:54:43.750 246 12649.08 93.58 54907.70 88888.00 2011-09-03 15:54:43.875 246 12649.05 93.58 54907.70 88888.00 2011-09-03 15:54:44.000 246 12649.00 93.58 54907.68 88888.00 2011-09-03 15:54:44.125 246 12649.02 93.58 54907.70 88888.00 2011-09-03 15:54:44.250 246 12649.05 93.58 54907.70 88888.00 2011-09-03 15:54:44.375 246 12649.08 93.55 54907.72 88888.00 2011-09-03 15:54:44.500 246 12649.05 93.55 54907.70 88888.00 2011-09-03 15:54:44.625 246 12649.02 93.53 54907.68 88888.00 2011-09-03 15:54:44.750 246 12649.05 93.53 54907.70 88888.00 2011-09-03 15:54:44.875 246 12649.02 93.53 54907.68 88888.00 2011-09-03 15:54:45.000 246 12649.02 93.53 54907.68 88888.00 2011-09-03 15:54:45.125 246 12648.95 93.53 54907.72 88888.00 2011-09-03 15:54:45.250 246 12648.88 93.53 54907.75 88888.00 2011-09-03 15:54:45.375 246 12649.00 93.55 54907.75 88888.00 2011-09-03 15:54:45.500 246 12649.02 93.55 54907.75 88888.00 2011-09-03 15:54:45.625 246 12648.98 93.53 54907.75 88888.00 2011-09-03 15:54:45.750 246 12648.92 93.47 54907.75 88888.00 2011-09-03 15:54:45.875 246 12648.85 93.47 54907.78 88888.00 2011-09-03 15:54:46.000 246 12648.88 93.50 54907.78 88888.00 2011-09-03 15:54:46.125 246 12648.85 93.45 54907.75 88888.00 2011-09-03 15:54:46.250 246 12648.85 93.42 54907.78 88888.00 2011-09-03 15:54:46.375 246 12648.88 93.45 54907.78 88888.00 2011-09-03 15:54:46.500 246 12648.90 93.42 54907.78 88888.00 2011-09-03 15:54:46.625 246 12648.88 93.40 54907.75 88888.00 2011-09-03 15:54:46.750 246 12648.83 93.40 54907.78 88888.00 2011-09-03 15:54:46.875 246 12648.83 93.35 54907.80 88888.00 2011-09-03 15:54:47.000 246 12648.85 93.35 54907.78 88888.00 2011-09-03 15:54:47.125 246 12648.88 93.38 54907.78 88888.00 2011-09-03 15:54:47.250 246 12648.88 93.30 54907.78 88888.00 2011-09-03 15:54:47.375 246 12648.80 93.28 54907.78 88888.00 2011-09-03 15:54:47.500 246 12648.73 93.28 54907.78 88888.00 2011-09-03 15:54:47.625 246 12648.75 93.28 54907.78 88888.00 2011-09-03 15:54:47.750 246 12648.75 93.30 54907.80 88888.00 2011-09-03 15:54:47.875 246 12648.73 93.28 54907.80 88888.00 2011-09-03 15:54:48.000 246 12648.75 93.25 54907.80 88888.00 2011-09-03 15:54:48.125 246 12648.80 93.28 54907.80 88888.00 2011-09-03 15:54:48.250 246 12648.80 93.25 54907.80 88888.00 2011-09-03 15:54:48.375 246 12648.80 93.22 54907.78 88888.00 2011-09-03 15:54:48.500 246 12648.77 93.25 54907.78 88888.00 2011-09-03 15:54:48.625 246 12648.80 93.25 54907.82 88888.00 2011-09-03 15:54:48.750 246 12648.80 93.22 54907.85 88888.00 2011-09-03 15:54:48.875 246 12648.80 93.22 54907.80 88888.00 2011-09-03 15:54:49.000 246 12648.77 93.22 54907.78 88888.00 2011-09-03 15:54:49.125 246 12648.77 93.22 54907.80 88888.00 2011-09-03 15:54:49.250 246 12648.70 93.20 54907.80 88888.00 2011-09-03 15:54:49.375 246 12648.75 93.22 54907.82 88888.00 2011-09-03 15:54:49.500 246 12648.77 93.22 54907.80 88888.00 2011-09-03 15:54:49.625 246 12648.77 93.25 54907.80 88888.00 2011-09-03 15:54:49.750 246 12648.85 93.25 54907.80 88888.00 2011-09-03 15:54:49.875 246 12648.83 93.22 54907.80 88888.00 2011-09-03 15:54:50.000 246 12648.85 93.22 54907.80 88888.00 2011-09-03 15:54:50.125 246 12648.88 93.20 54907.82 88888.00 2011-09-03 15:54:50.250 246 12648.85 93.15 54907.82 88888.00 2011-09-03 15:54:50.375 246 12648.90 93.17 54907.80 88888.00 2011-09-03 15:54:50.500 246 12648.92 93.20 54907.80 88888.00 2011-09-03 15:54:50.625 246 12648.85 93.17 54907.80 88888.00 2011-09-03 15:54:50.750 246 12648.88 93.15 54907.80 88888.00 2011-09-03 15:54:50.875 246 12648.88 93.20 54907.82 88888.00 2011-09-03 15:54:51.000 246 12648.90 93.20 54907.82 88888.00 2011-09-03 15:54:51.125 246 12648.90 93.17 54907.82 88888.00 2011-09-03 15:54:51.250 246 12648.95 93.20 54907.82 88888.00 2011-09-03 15:54:51.375 246 12648.95 93.20 54907.82 88888.00 2011-09-03 15:54:51.500 246 12648.88 93.17 54907.82 88888.00 2011-09-03 15:54:51.625 246 12648.88 93.15 54907.82 88888.00 2011-09-03 15:54:51.750 246 12648.90 93.17 54907.82 88888.00 2011-09-03 15:54:51.875 246 12648.88 93.17 54907.82 88888.00 2011-09-03 15:54:52.000 246 12648.90 93.20 54907.82 88888.00 2011-09-03 15:54:52.125 246 12648.90 93.17 54907.82 88888.00 2011-09-03 15:54:52.250 246 12648.90 93.17 54907.82 88888.00 2011-09-03 15:54:52.375 246 12648.92 93.20 54907.82 88888.00 2011-09-03 15:54:52.500 246 12648.90 93.20 54907.82 88888.00 2011-09-03 15:54:52.625 246 12648.95 93.17 54907.82 88888.00 2011-09-03 15:54:52.750 246 12648.95 93.15 54907.80 88888.00 2011-09-03 15:54:52.875 246 12648.92 93.12 54907.80 88888.00 2011-09-03 15:54:53.000 246 12648.92 93.15 54907.80 88888.00 2011-09-03 15:54:53.125 246 12648.92 93.17 54907.82 88888.00 2011-09-03 15:54:53.250 246 12648.85 93.20 54907.82 88888.00 2011-09-03 15:54:53.375 246 12648.85 93.22 54907.82 88888.00 2011-09-03 15:54:53.500 246 12648.83 93.22 54907.80 88888.00 2011-09-03 15:54:53.625 246 12648.83 93.22 54907.82 88888.00 2011-09-03 15:54:53.750 246 12648.85 93.20 54907.82 88888.00 2011-09-03 15:54:53.875 246 12648.83 93.20 54907.80 88888.00 2011-09-03 15:54:54.000 246 12648.77 93.20 54907.80 88888.00 2011-09-03 15:54:54.125 246 12648.83 93.20 54907.80 88888.00 2011-09-03 15:54:54.250 246 12648.83 93.15 54907.80 88888.00 2011-09-03 15:54:54.375 246 12648.83 93.20 54907.80 88888.00 2011-09-03 15:54:54.500 246 12648.75 93.20 54907.82 88888.00 2011-09-03 15:54:54.625 246 12648.73 93.17 54907.80 88888.00 2011-09-03 15:54:54.750 246 12648.73 93.17 54907.82 88888.00 2011-09-03 15:54:54.875 246 12648.77 93.17 54907.82 88888.00 2011-09-03 15:54:55.000 246 12648.77 93.17 54907.80 88888.00 2011-09-03 15:54:55.125 246 12648.85 93.17 54907.78 88888.00 2011-09-03 15:54:55.250 246 12648.80 93.15 54907.80 88888.00 2011-09-03 15:54:55.375 246 12648.75 93.17 54907.80 88888.00 2011-09-03 15:54:55.500 246 12648.73 93.17 54907.80 88888.00 2011-09-03 15:54:55.625 246 12648.77 93.17 54907.78 88888.00 2011-09-03 15:54:55.750 246 12648.77 93.17 54907.80 88888.00 2011-09-03 15:54:55.875 246 12648.80 93.17 54907.80 88888.00 2011-09-03 15:54:56.000 246 12648.80 93.17 54907.82 88888.00 2011-09-03 15:54:56.125 246 12648.80 93.20 54907.82 88888.00 2011-09-03 15:54:56.250 246 12648.75 93.20 54907.82 88888.00 2011-09-03 15:54:56.375 246 12648.77 93.22 54907.82 88888.00 2011-09-03 15:54:56.500 246 12648.77 93.17 54907.82 88888.00 2011-09-03 15:54:56.625 246 12648.75 93.12 54907.82 88888.00 2011-09-03 15:54:56.750 246 12648.70 93.17 54907.85 88888.00 2011-09-03 15:54:56.875 246 12648.70 93.22 54907.82 88888.00 2011-09-03 15:54:57.000 246 12648.67 93.22 54907.82 88888.00 2011-09-03 15:54:57.125 246 12648.73 93.20 54907.82 88888.00 2011-09-03 15:54:57.250 246 12648.73 93.15 54907.80 88888.00 2011-09-03 15:54:57.375 246 12648.75 93.15 54907.82 88888.00 2011-09-03 15:54:57.500 246 12648.70 93.17 54907.82 88888.00 2011-09-03 15:54:57.625 246 12648.62 93.15 54907.82 88888.00 2011-09-03 15:54:57.750 246 12648.65 93.17 54907.82 88888.00 2011-09-03 15:54:57.875 246 12648.70 93.17 54907.85 88888.00 2011-09-03 15:54:58.000 246 12648.62 93.15 54907.85 88888.00 2011-09-03 15:54:58.125 246 12648.65 93.15 54907.85 88888.00 2011-09-03 15:54:58.250 246 12648.65 93.17 54907.85 88888.00 2011-09-03 15:54:58.375 246 12648.62 93.17 54907.85 88888.00 2011-09-03 15:54:58.500 246 12648.58 93.12 54907.82 88888.00 2011-09-03 15:54:58.625 246 12648.60 93.12 54907.82 88888.00 2011-09-03 15:54:58.750 246 12648.60 93.12 54907.82 88888.00 2011-09-03 15:54:58.875 246 12648.60 93.10 54907.82 88888.00 2011-09-03 15:54:59.000 246 12648.58 93.08 54907.82 88888.00 2011-09-03 15:54:59.125 246 12648.60 93.08 54907.82 88888.00 2011-09-03 15:54:59.250 246 12648.60 93.08 54907.82 88888.00 2011-09-03 15:54:59.375 246 12648.62 93.08 54907.85 88888.00 2011-09-03 15:54:59.500 246 12648.58 93.05 54907.82 88888.00 2011-09-03 15:54:59.625 246 12648.55 93.05 54907.82 88888.00 2011-09-03 15:54:59.750 246 12648.62 93.08 54907.85 88888.00 2011-09-03 15:54:59.875 246 12648.65 93.05 54907.85 88888.00 2011-09-03 15:55:00.000 246 12648.70 93.03 54907.80 88888.00 2011-09-03 15:55:00.125 246 12648.60 93.00 54907.80 88888.00 2011-09-03 15:55:00.250 246 12648.60 92.97 54907.82 88888.00 2011-09-03 15:55:00.375 246 12648.65 93.00 54907.82 88888.00 2011-09-03 15:55:00.500 246 12648.62 93.00 54907.85 88888.00 2011-09-03 15:55:00.625 246 12648.58 93.00 54907.82 88888.00 2011-09-03 15:55:00.750 246 12648.60 92.97 54907.82 88888.00 2011-09-03 15:55:00.875 246 12648.67 92.97 54907.82 88888.00 2011-09-03 15:55:01.000 246 12648.67 92.95 54907.90 88888.00 2011-09-03 15:55:01.125 246 12648.67 92.95 54907.85 88888.00 2011-09-03 15:55:01.250 246 12648.58 92.95 54907.82 88888.00 2011-09-03 15:55:01.375 246 12648.60 92.92 54907.82 88888.00 2011-09-03 15:55:01.500 246 12648.67 92.92 54907.85 88888.00 2011-09-03 15:55:01.625 246 12648.70 92.92 54907.85 88888.00 2011-09-03 15:55:01.750 246 12648.65 92.92 54907.85 88888.00 2011-09-03 15:55:01.875 246 12648.62 92.92 54907.85 88888.00 2011-09-03 15:55:02.000 246 12648.62 92.95 54907.82 88888.00 2011-09-03 15:55:02.125 246 12648.67 92.95 54907.85 88888.00 2011-09-03 15:55:02.250 246 12648.70 92.92 54907.82 88888.00 2011-09-03 15:55:02.375 246 12648.70 92.92 54907.82 88888.00 2011-09-03 15:55:02.500 246 12648.70 92.92 54907.82 88888.00 2011-09-03 15:55:02.625 246 12648.73 92.95 54907.85 88888.00 2011-09-03 15:55:02.750 246 12648.75 92.95 54907.82 88888.00 2011-09-03 15:55:02.875 246 12648.77 92.95 54907.80 88888.00 2011-09-03 15:55:03.000 246 12648.73 92.95 54907.78 88888.00 2011-09-03 15:55:03.125 246 12648.67 92.95 54907.82 88888.00 2011-09-03 15:55:03.250 246 12648.70 92.95 54907.85 88888.00 2011-09-03 15:55:03.375 246 12648.77 92.95 54907.82 88888.00 2011-09-03 15:55:03.500 246 12648.77 92.95 54907.78 88888.00 2011-09-03 15:55:03.625 246 12648.73 92.95 54907.80 88888.00 2011-09-03 15:55:03.750 246 12648.73 92.97 54907.80 88888.00 2011-09-03 15:55:03.875 246 12648.60 92.97 54907.80 88888.00 2011-09-03 15:55:04.000 246 12648.60 92.97 54907.80 88888.00 2011-09-03 15:55:04.125 246 12648.60 93.00 54907.80 88888.00 2011-09-03 15:55:04.250 246 12648.58 93.00 54907.85 88888.00 2011-09-03 15:55:04.375 246 12648.62 93.00 54907.82 88888.00 2011-09-03 15:55:04.500 246 12648.62 92.97 54907.80 88888.00 2011-09-03 15:55:04.625 246 12648.62 93.00 54907.80 88888.00 2011-09-03 15:55:04.750 246 12648.60 93.00 54907.80 88888.00 2011-09-03 15:55:04.875 246 12648.60 93.00 54907.80 88888.00 2011-09-03 15:55:05.000 246 12648.65 92.97 54907.80 88888.00 2011-09-03 15:55:05.125 246 12648.67 93.00 54907.80 88888.00 2011-09-03 15:55:05.250 246 12648.58 92.97 54907.82 88888.00 2011-09-03 15:55:05.375 246 12648.58 93.03 54907.82 88888.00 2011-09-03 15:55:05.500 246 12648.60 93.00 54907.80 88888.00 2011-09-03 15:55:05.625 246 12648.62 92.95 54907.80 88888.00 2011-09-03 15:55:05.750 246 12648.60 92.95 54907.82 88888.00 2011-09-03 15:55:05.875 246 12648.58 92.97 54907.80 88888.00 2011-09-03 15:55:06.000 246 12648.60 92.95 54907.80 88888.00 2011-09-03 15:55:06.125 246 12648.60 92.92 54907.82 88888.00 2011-09-03 15:55:06.250 246 12648.50 92.92 54907.80 88888.00 2011-09-03 15:55:06.375 246 12648.52 92.92 54907.78 88888.00 2011-09-03 15:55:06.500 246 12648.55 92.92 54907.80 88888.00 2011-09-03 15:55:06.625 246 12648.55 92.92 54907.80 88888.00 2011-09-03 15:55:06.750 246 12648.50 92.90 54907.80 88888.00 2011-09-03 15:55:06.875 246 12648.48 92.90 54907.82 88888.00 2011-09-03 15:55:07.000 246 12648.48 92.92 54907.80 88888.00 2011-09-03 15:55:07.125 246 12648.50 92.90 54907.80 88888.00 2011-09-03 15:55:07.250 246 12648.48 92.88 54907.80 88888.00 2011-09-03 15:55:07.375 246 12648.50 92.88 54907.82 88888.00 2011-09-03 15:55:07.500 246 12648.50 92.88 54907.82 88888.00 2011-09-03 15:55:07.625 246 12648.58 92.85 54907.82 88888.00 2011-09-03 15:55:07.750 246 12648.58 92.80 54907.80 88888.00 2011-09-03 15:55:07.875 246 12648.58 92.80 54907.80 88888.00 2011-09-03 15:55:08.000 246 12648.55 92.83 54907.80 88888.00 2011-09-03 15:55:08.125 246 12648.58 92.83 54907.82 88888.00 2011-09-03 15:55:08.250 246 12648.55 92.83 54907.78 88888.00 2011-09-03 15:55:08.375 246 12648.55 92.78 54907.78 88888.00 2011-09-03 15:55:08.500 246 12648.55 92.78 54907.80 88888.00 2011-09-03 15:55:08.625 246 12648.55 92.78 54907.80 88888.00 2011-09-03 15:55:08.750 246 12648.55 92.75 54907.82 88888.00 2011-09-03 15:55:08.875 246 12648.52 92.72 54907.82 88888.00 2011-09-03 15:55:09.000 246 12648.45 92.72 54907.80 88888.00 2011-09-03 15:55:09.125 246 12648.42 92.72 54907.80 88888.00 2011-09-03 15:55:09.250 246 12648.48 92.72 54907.80 88888.00 2011-09-03 15:55:09.375 246 12648.52 92.78 54907.80 88888.00 2011-09-03 15:55:09.500 246 12648.50 92.72 54907.78 88888.00 2011-09-03 15:55:09.625 246 12648.52 92.70 54907.78 88888.00 2011-09-03 15:55:09.750 246 12648.52 92.70 54907.80 88888.00 2011-09-03 15:55:09.875 246 12648.55 92.72 54907.80 88888.00 2011-09-03 15:55:10.000 246 12648.58 92.75 54907.78 88888.00 2011-09-03 15:55:10.125 246 12648.52 92.70 54907.78 88888.00 2011-09-03 15:55:10.250 246 12648.45 92.67 54907.78 88888.00 2011-09-03 15:55:10.375 246 12648.52 92.67 54907.78 88888.00 2011-09-03 15:55:10.500 246 12648.55 92.67 54907.75 88888.00 2011-09-03 15:55:10.625 246 12648.60 92.65 54907.75 88888.00 2011-09-03 15:55:10.750 246 12648.58 92.62 54907.75 88888.00 2011-09-03 15:55:10.875 246 12648.60 92.67 54907.78 88888.00 2011-09-03 15:55:11.000 246 12648.62 92.70 54907.78 88888.00 2011-09-03 15:55:11.125 246 12648.67 92.70 54907.78 88888.00 2011-09-03 15:55:11.250 246 12648.65 92.67 54907.78 88888.00 2011-09-03 15:55:11.375 246 12648.67 92.67 54907.78 88888.00 2011-09-03 15:55:11.500 246 12648.67 92.65 54907.72 88888.00 2011-09-03 15:55:11.625 246 12648.62 92.65 54907.75 88888.00 2011-09-03 15:55:11.750 246 12648.62 92.62 54907.75 88888.00 2011-09-03 15:55:11.875 246 12648.67 92.65 54907.75 88888.00 2011-09-03 15:55:12.000 246 12648.60 92.65 54907.78 88888.00 2011-09-03 15:55:12.125 246 12648.55 92.67 54907.80 88888.00 2011-09-03 15:55:12.250 246 12648.52 92.67 54907.78 88888.00 2011-09-03 15:55:12.375 246 12648.52 92.70 54907.78 88888.00 2011-09-03 15:55:12.500 246 12648.50 92.70 54907.75 88888.00 2011-09-03 15:55:12.625 246 12648.52 92.70 54907.75 88888.00 2011-09-03 15:55:12.750 246 12648.52 92.65 54907.75 88888.00 2011-09-03 15:55:12.875 246 12648.50 92.67 54907.75 88888.00 2011-09-03 15:55:13.000 246 12648.55 92.70 54907.75 88888.00 2011-09-03 15:55:13.125 246 12648.62 92.70 54907.72 88888.00 2011-09-03 15:55:13.250 246 12648.60 92.67 54907.75 88888.00 2011-09-03 15:55:13.375 246 12648.58 92.72 54907.72 88888.00 2011-09-03 15:55:13.500 246 12648.58 92.70 54907.72 88888.00 2011-09-03 15:55:13.625 246 12648.52 92.67 54907.72 88888.00 2011-09-03 15:55:13.750 246 12648.52 92.70 54907.75 88888.00 2011-09-03 15:55:13.875 246 12648.52 92.72 54907.75 88888.00 2011-09-03 15:55:14.000 246 12648.52 92.70 54907.72 88888.00 2011-09-03 15:55:14.125 246 12648.55 92.72 54907.75 88888.00 2011-09-03 15:55:14.250 246 12648.55 92.72 54907.72 88888.00 2011-09-03 15:55:14.375 246 12648.62 92.70 54907.72 88888.00 2011-09-03 15:55:14.500 246 12648.62 92.67 54907.72 88888.00 2011-09-03 15:55:14.625 246 12648.58 92.70 54907.72 88888.00 2011-09-03 15:55:14.750 246 12648.50 92.67 54907.75 88888.00 2011-09-03 15:55:14.875 246 12648.48 92.67 54907.75 88888.00 2011-09-03 15:55:15.000 246 12648.48 92.70 54907.78 88888.00 2011-09-03 15:55:15.125 246 12648.50 92.67 54907.75 88888.00 2011-09-03 15:55:15.250 246 12648.50 92.65 54907.78 88888.00 2011-09-03 15:55:15.375 246 12648.52 92.67 54907.72 88888.00 2011-09-03 15:55:15.500 246 12648.48 92.65 54907.72 88888.00 2011-09-03 15:55:15.625 246 12648.52 92.62 54907.75 88888.00 2011-09-03 15:55:15.750 246 12648.52 92.62 54907.75 88888.00 2011-09-03 15:55:15.875 246 12648.48 92.62 54907.72 88888.00 2011-09-03 15:55:16.000 246 12648.42 92.60 54907.70 88888.00 2011-09-03 15:55:16.125 246 12648.50 92.58 54907.70 88888.00 2011-09-03 15:55:16.250 246 12648.60 92.58 54907.72 88888.00 2011-09-03 15:55:16.375 246 12648.60 92.58 54907.70 88888.00 2011-09-03 15:55:16.500 246 12648.52 92.58 54907.68 88888.00 2011-09-03 15:55:16.625 246 12648.50 92.58 54907.70 88888.00 2011-09-03 15:55:16.750 246 12648.48 92.58 54907.72 88888.00 2011-09-03 15:55:16.875 246 12648.50 92.58 54907.72 88888.00 2011-09-03 15:55:17.000 246 12648.45 92.58 54907.72 88888.00 2011-09-03 15:55:17.125 246 12648.52 92.58 54907.75 88888.00 2011-09-03 15:55:17.250 246 12648.52 92.58 54907.75 88888.00 2011-09-03 15:55:17.375 246 12648.48 92.58 54907.75 88888.00 2011-09-03 15:55:17.500 246 12648.40 92.55 54907.70 88888.00 2011-09-03 15:55:17.625 246 12648.42 92.53 54907.72 88888.00 2011-09-03 15:55:17.750 246 12648.48 92.55 54907.72 88888.00 2011-09-03 15:55:17.875 246 12648.48 92.53 54907.72 88888.00 2011-09-03 15:55:18.000 246 12648.48 92.53 54907.68 88888.00 2011-09-03 15:55:18.125 246 12648.42 92.53 54907.70 88888.00 2011-09-03 15:55:18.250 246 12648.42 92.50 54907.72 88888.00 2011-09-03 15:55:18.375 246 12648.52 92.50 54907.75 88888.00 2011-09-03 15:55:18.500 246 12648.58 92.53 54907.75 88888.00 2011-09-03 15:55:18.625 246 12648.60 92.50 54907.72 88888.00 2011-09-03 15:55:18.750 246 12648.60 92.47 54907.72 88888.00 2011-09-03 15:55:18.875 246 12648.55 92.45 54907.72 88888.00 2011-09-03 15:55:19.000 246 12648.50 92.45 54907.72 88888.00 2011-09-03 15:55:19.125 246 12648.50 92.47 54907.75 88888.00 2011-09-03 15:55:19.250 246 12648.50 92.47 54907.75 88888.00 2011-09-03 15:55:19.375 246 12648.52 92.50 54907.70 88888.00 2011-09-03 15:55:19.500 246 12648.50 92.47 54907.75 88888.00 2011-09-03 15:55:19.625 246 12648.52 92.47 54907.72 88888.00 2011-09-03 15:55:19.750 246 12648.52 92.47 54907.75 88888.00 2011-09-03 15:55:19.875 246 12648.52 92.45 54907.72 88888.00 2011-09-03 15:55:20.000 246 12648.58 92.42 54907.72 88888.00 2011-09-03 15:55:20.125 246 12648.52 92.42 54907.72 88888.00 2011-09-03 15:55:20.250 246 12648.52 92.42 54907.72 88888.00 2011-09-03 15:55:20.375 246 12648.55 92.40 54907.70 88888.00 2011-09-03 15:55:20.500 246 12648.60 92.38 54907.70 88888.00 2011-09-03 15:55:20.625 246 12648.58 92.40 54907.72 88888.00 2011-09-03 15:55:20.750 246 12648.62 92.40 54907.72 88888.00 2011-09-03 15:55:20.875 246 12648.67 92.40 54907.70 88888.00 2011-09-03 15:55:21.000 246 12648.70 92.40 54907.68 88888.00 2011-09-03 15:55:21.125 246 12648.65 92.40 54907.70 88888.00 2011-09-03 15:55:21.250 246 12648.60 92.38 54907.72 88888.00 2011-09-03 15:55:21.375 246 12648.62 92.42 54907.70 88888.00 2011-09-03 15:55:21.500 246 12648.65 92.42 54907.70 88888.00 2011-09-03 15:55:21.625 246 12648.62 92.45 54907.70 88888.00 2011-09-03 15:55:21.750 246 12648.65 92.45 54907.72 88888.00 2011-09-03 15:55:21.875 246 12648.67 92.50 54907.72 88888.00 2011-09-03 15:55:22.000 246 12648.65 92.47 54907.70 88888.00 2011-09-03 15:55:22.125 246 12648.70 92.47 54907.70 88888.00 2011-09-03 15:55:22.250 246 12648.67 92.45 54907.72 88888.00 2011-09-03 15:55:22.375 246 12648.67 92.50 54907.70 88888.00 2011-09-03 15:55:22.500 246 12648.65 92.50 54907.68 88888.00 2011-09-03 15:55:22.625 246 12648.67 92.50 54907.68 88888.00 2011-09-03 15:55:22.750 246 12648.70 92.47 54907.70 88888.00 2011-09-03 15:55:22.875 246 12648.70 92.50 54907.68 88888.00 2011-09-03 15:55:23.000 246 12648.73 92.50 54907.68 88888.00 2011-09-03 15:55:23.125 246 12648.70 92.53 54907.72 88888.00 2011-09-03 15:55:23.250 246 12648.62 92.53 54907.70 88888.00 2011-09-03 15:55:23.375 246 12648.62 92.50 54907.68 88888.00 2011-09-03 15:55:23.500 246 12648.60 92.53 54907.68 88888.00 2011-09-03 15:55:23.625 246 12648.55 92.53 54907.70 88888.00 2011-09-03 15:55:23.750 246 12648.52 92.55 54907.68 88888.00 2011-09-03 15:55:23.875 246 12648.50 92.58 54907.70 88888.00 2011-09-03 15:55:24.000 246 12648.45 92.58 54907.68 88888.00 2011-09-03 15:55:24.125 246 12648.42 92.58 54907.68 88888.00 2011-09-03 15:55:24.250 246 12648.38 92.58 54907.70 88888.00 2011-09-03 15:55:24.375 246 12648.40 92.60 54907.72 88888.00 2011-09-03 15:55:24.500 246 12648.38 92.60 54907.72 88888.00 2011-09-03 15:55:24.625 246 12648.35 92.60 54907.70 88888.00 2011-09-03 15:55:24.750 246 12648.38 92.58 54907.68 88888.00 2011-09-03 15:55:24.875 246 12648.42 92.60 54907.65 88888.00 2011-09-03 15:55:25.000 246 12648.42 92.60 54907.68 88888.00 2011-09-03 15:55:25.125 246 12648.45 92.60 54907.70 88888.00 2011-09-03 15:55:25.250 246 12648.42 92.60 54907.70 88888.00 2011-09-03 15:55:25.375 246 12648.40 92.60 54907.70 88888.00 2011-09-03 15:55:25.500 246 12648.38 92.58 54907.70 88888.00 2011-09-03 15:55:25.625 246 12648.40 92.62 54907.68 88888.00 2011-09-03 15:55:25.750 246 12648.42 92.62 54907.70 88888.00 2011-09-03 15:55:25.875 246 12648.45 92.60 54907.65 88888.00 2011-09-03 15:55:26.000 246 12648.45 92.60 54907.65 88888.00 2011-09-03 15:55:26.125 246 12648.55 92.62 54907.68 88888.00 2011-09-03 15:55:26.250 246 12648.55 92.62 54907.70 88888.00 2011-09-03 15:55:26.375 246 12648.52 92.62 54907.68 88888.00 2011-09-03 15:55:26.500 246 12648.45 92.60 54907.65 88888.00 2011-09-03 15:55:26.625 246 12648.45 92.60 54907.68 88888.00 2011-09-03 15:55:26.750 246 12648.42 92.60 54907.65 88888.00 2011-09-03 15:55:26.875 246 12648.48 92.62 54907.65 88888.00 2011-09-03 15:55:27.000 246 12648.42 92.65 54907.68 88888.00 2011-09-03 15:55:27.125 246 12648.42 92.65 54907.70 88888.00 2011-09-03 15:55:27.250 246 12648.42 92.65 54907.68 88888.00 2011-09-03 15:55:27.375 246 12648.45 92.67 54907.68 88888.00 2011-09-03 15:55:27.500 246 12648.45 92.65 54907.68 88888.00 2011-09-03 15:55:27.625 246 12648.40 92.65 54907.65 88888.00 2011-09-03 15:55:27.750 246 12648.35 92.65 54907.65 88888.00 2011-09-03 15:55:27.875 246 12648.30 92.65 54907.68 88888.00 2011-09-03 15:55:28.000 246 12648.25 92.65 54907.65 88888.00 2011-09-03 15:55:28.125 246 12648.30 92.67 54907.65 88888.00 2011-09-03 15:55:28.250 246 12648.30 92.62 54907.68 88888.00 2011-09-03 15:55:28.375 246 12648.35 92.65 54907.68 88888.00 2011-09-03 15:55:28.500 246 12648.38 92.65 54907.68 88888.00 2011-09-03 15:55:28.625 246 12648.35 92.62 54907.68 88888.00 2011-09-03 15:55:28.750 246 12648.33 92.65 54907.62 88888.00 2011-09-03 15:55:28.875 246 12648.27 92.65 54907.65 88888.00 2011-09-03 15:55:29.000 246 12648.27 92.65 54907.65 88888.00 2011-09-03 15:55:29.125 246 12648.27 92.65 54907.70 88888.00 2011-09-03 15:55:29.250 246 12648.25 92.65 54907.68 88888.00 2011-09-03 15:55:29.375 246 12648.25 92.70 54907.65 88888.00 2011-09-03 15:55:29.500 246 12648.27 92.67 54907.65 88888.00 2011-09-03 15:55:29.625 246 12648.25 92.67 54907.65 88888.00 2011-09-03 15:55:29.750 246 12648.20 92.70 54907.62 88888.00 2011-09-03 15:55:29.875 246 12648.25 92.67 54907.62 88888.00 2011-09-03 15:55:30.000 246 12648.30 92.67 54907.65 88888.00 2011-09-03 15:55:30.125 246 12648.27 92.67 54907.68 88888.00 2011-09-03 15:55:30.250 246 12648.25 92.65 54907.68 88888.00 2011-09-03 15:55:30.375 246 12648.33 92.65 54907.68 88888.00 2011-09-03 15:55:30.500 246 12648.33 92.67 54907.70 88888.00 2011-09-03 15:55:30.625 246 12648.25 92.65 54907.70 88888.00 2011-09-03 15:55:30.750 246 12648.17 92.60 54907.68 88888.00 2011-09-03 15:55:30.875 246 12648.17 92.58 54907.68 88888.00 2011-09-03 15:55:31.000 246 12648.15 92.60 54907.68 88888.00 2011-09-03 15:55:31.125 246 12648.17 92.60 54907.70 88888.00 2011-09-03 15:55:31.250 246 12648.20 92.60 54907.68 88888.00 2011-09-03 15:55:31.375 246 12648.17 92.58 54907.68 88888.00 2011-09-03 15:55:31.500 246 12648.17 92.55 54907.65 88888.00 2011-09-03 15:55:31.625 246 12648.20 92.55 54907.68 88888.00 2011-09-03 15:55:31.750 246 12648.20 92.58 54907.68 88888.00 2011-09-03 15:55:31.875 246 12648.20 92.55 54907.68 88888.00 2011-09-03 15:55:32.000 246 12648.20 92.53 54907.65 88888.00 2011-09-03 15:55:32.125 246 12648.17 92.55 54907.68 88888.00 2011-09-03 15:55:32.250 246 12648.12 92.53 54907.68 88888.00 2011-09-03 15:55:32.375 246 12648.17 92.53 54907.65 88888.00 2011-09-03 15:55:32.500 246 12648.23 92.53 54907.70 88888.00 2011-09-03 15:55:32.625 246 12648.20 92.53 54907.68 88888.00 2011-09-03 15:55:32.750 246 12648.15 92.47 54907.70 88888.00 2011-09-03 15:55:32.875 246 12648.10 92.47 54907.70 88888.00 2011-09-03 15:55:33.000 246 12648.15 92.50 54907.68 88888.00 2011-09-03 15:55:33.125 246 12648.20 92.47 54907.70 88888.00 2011-09-03 15:55:33.250 246 12648.20 92.45 54907.70 88888.00 2011-09-03 15:55:33.375 246 12648.20 92.45 54907.70 88888.00 2011-09-03 15:55:33.500 246 12648.15 92.42 54907.70 88888.00 2011-09-03 15:55:33.625 246 12648.12 92.42 54907.70 88888.00 2011-09-03 15:55:33.750 246 12648.10 92.42 54907.70 88888.00 2011-09-03 15:55:33.875 246 12648.10 92.40 54907.72 88888.00 2011-09-03 15:55:34.000 246 12648.10 92.40 54907.70 88888.00 2011-09-03 15:55:34.125 246 12648.10 92.38 54907.70 88888.00 2011-09-03 15:55:34.250 246 12648.08 92.38 54907.68 88888.00 2011-09-03 15:55:34.375 246 12648.05 92.35 54907.68 88888.00 2011-09-03 15:55:34.500 246 12648.02 92.38 54907.70 88888.00 2011-09-03 15:55:34.625 246 12648.05 92.38 54907.70 88888.00 2011-09-03 15:55:34.750 246 12648.12 92.38 54907.70 88888.00 2011-09-03 15:55:34.875 246 12648.10 92.35 54907.70 88888.00 2011-09-03 15:55:35.000 246 12648.05 92.30 54907.70 88888.00 2011-09-03 15:55:35.125 246 12648.02 92.35 54907.70 88888.00 2011-09-03 15:55:35.250 246 12648.08 92.38 54907.72 88888.00 2011-09-03 15:55:35.375 246 12648.12 92.35 54907.72 88888.00 2011-09-03 15:55:35.500 246 12648.08 92.35 54907.70 88888.00 2011-09-03 15:55:35.625 246 12648.02 92.33 54907.70 88888.00 2011-09-03 15:55:35.750 246 12648.02 92.33 54907.72 88888.00 2011-09-03 15:55:35.875 246 12648.10 92.35 54907.72 88888.00 2011-09-03 15:55:36.000 246 12648.17 92.33 54907.70 88888.00 2011-09-03 15:55:36.125 246 12648.17 92.30 54907.72 88888.00 2011-09-03 15:55:36.250 246 12648.12 92.22 54907.72 88888.00 2011-09-03 15:55:36.375 246 12648.08 92.25 54907.72 88888.00 2011-09-03 15:55:36.500 246 12648.02 92.28 54907.72 88888.00 2011-09-03 15:55:36.625 246 12648.00 92.30 54907.72 88888.00 2011-09-03 15:55:36.750 246 12648.02 92.30 54907.75 88888.00 2011-09-03 15:55:36.875 246 12648.00 92.28 54907.75 88888.00 2011-09-03 15:55:37.000 246 12648.02 92.25 54907.75 88888.00 2011-09-03 15:55:37.125 246 12648.02 92.22 54907.72 88888.00 2011-09-03 15:55:37.250 246 12648.02 92.22 54907.72 88888.00 2011-09-03 15:55:37.375 246 12648.05 92.25 54907.72 88888.00 2011-09-03 15:55:37.500 246 12648.00 92.20 54907.72 88888.00 2011-09-03 15:55:37.625 246 12647.95 92.22 54907.72 88888.00 2011-09-03 15:55:37.750 246 12647.92 92.28 54907.70 88888.00 2011-09-03 15:55:37.875 246 12647.95 92.25 54907.70 88888.00 2011-09-03 15:55:38.000 246 12648.00 92.22 54907.70 88888.00 2011-09-03 15:55:38.125 246 12648.00 92.17 54907.70 88888.00 2011-09-03 15:55:38.250 246 12647.95 92.20 54907.70 88888.00 2011-09-03 15:55:38.375 246 12647.92 92.20 54907.72 88888.00 2011-09-03 15:55:38.500 246 12647.95 92.20 54907.72 88888.00 2011-09-03 15:55:38.625 246 12647.95 92.22 54907.72 88888.00 2011-09-03 15:55:38.750 246 12648.05 92.22 54907.70 88888.00 2011-09-03 15:55:38.875 246 12648.05 92.22 54907.70 88888.00 2011-09-03 15:55:39.000 246 12648.00 92.20 54907.70 88888.00 2011-09-03 15:55:39.125 246 12647.98 92.15 54907.70 88888.00 2011-09-03 15:55:39.250 246 12647.92 92.15 54907.72 88888.00 2011-09-03 15:55:39.375 246 12647.90 92.20 54907.72 88888.00 2011-09-03 15:55:39.500 246 12647.90 92.22 54907.75 88888.00 2011-09-03 15:55:39.625 246 12647.90 92.22 54907.75 88888.00 2011-09-03 15:55:39.750 246 12647.90 92.22 54907.72 88888.00 2011-09-03 15:55:39.875 246 12647.92 92.17 54907.72 88888.00 2011-09-03 15:55:40.000 246 12647.88 92.20 54907.75 88888.00 2011-09-03 15:55:40.125 246 12647.83 92.20 54907.75 88888.00 2011-09-03 15:55:40.250 246 12647.88 92.15 54907.75 88888.00 2011-09-03 15:55:40.375 246 12647.95 92.17 54907.72 88888.00 2011-09-03 15:55:40.500 246 12648.00 92.15 54907.70 88888.00 2011-09-03 15:55:40.625 246 12648.05 92.15 54907.70 88888.00 2011-09-03 15:55:40.750 246 12648.02 92.15 54907.72 88888.00 2011-09-03 15:55:40.875 246 12647.92 92.15 54907.75 88888.00 2011-09-03 15:55:41.000 246 12647.92 92.15 54907.72 88888.00 2011-09-03 15:55:41.125 246 12648.00 92.15 54907.75 88888.00 2011-09-03 15:55:41.250 246 12648.00 92.15 54907.75 88888.00 2011-09-03 15:55:41.375 246 12648.00 92.17 54907.72 88888.00 2011-09-03 15:55:41.500 246 12647.95 92.12 54907.72 88888.00 2011-09-03 15:55:41.625 246 12647.95 92.12 54907.72 88888.00 2011-09-03 15:55:41.750 246 12647.98 92.12 54907.75 88888.00 2011-09-03 15:55:41.875 246 12648.00 92.10 54907.78 88888.00 2011-09-03 15:55:42.000 246 12648.00 92.10 54907.72 88888.00 2011-09-03 15:55:42.125 246 12648.00 92.08 54907.70 88888.00 2011-09-03 15:55:42.250 246 12648.02 92.03 54907.70 88888.00 2011-09-03 15:55:42.375 246 12648.02 92.00 54907.72 88888.00 2011-09-03 15:55:42.500 246 12648.05 92.00 54907.72 88888.00 2011-09-03 15:55:42.625 246 12648.05 92.00 54907.72 88888.00 2011-09-03 15:55:42.750 246 12648.02 91.97 54907.72 88888.00 2011-09-03 15:55:42.875 246 12648.02 92.00 54907.72 88888.00 2011-09-03 15:55:43.000 246 12648.00 92.00 54907.68 88888.00 2011-09-03 15:55:43.125 246 12647.98 91.97 54907.70 88888.00 2011-09-03 15:55:43.250 246 12647.98 91.95 54907.72 88888.00 2011-09-03 15:55:43.375 246 12648.00 91.97 54907.75 88888.00 2011-09-03 15:55:43.500 246 12648.02 91.97 54907.72 88888.00 2011-09-03 15:55:43.625 246 12648.05 91.95 54907.72 88888.00 2011-09-03 15:55:43.750 246 12648.05 91.92 54907.72 88888.00 2011-09-03 15:55:43.875 246 12648.02 91.95 54907.72 88888.00 2011-09-03 15:55:44.000 246 12648.08 91.90 54907.70 88888.00 2011-09-03 15:55:44.125 246 12648.05 91.88 54907.68 88888.00 2011-09-03 15:55:44.250 246 12648.02 91.90 54907.70 88888.00 2011-09-03 15:55:44.375 246 12648.05 91.90 54907.75 88888.00 2011-09-03 15:55:44.500 246 12648.05 91.92 54907.72 88888.00 2011-09-03 15:55:44.625 246 12648.02 91.88 54907.70 88888.00 2011-09-03 15:55:44.750 246 12648.02 91.88 54907.70 88888.00 2011-09-03 15:55:44.875 246 12648.08 91.92 54907.70 88888.00 2011-09-03 15:55:45.000 246 12648.12 91.95 54907.72 88888.00 2011-09-03 15:55:45.125 246 12648.12 91.92 54907.72 88888.00 2011-09-03 15:55:45.250 246 12648.05 91.85 54907.70 88888.00 2011-09-03 15:55:45.375 246 12648.05 91.90 54907.70 88888.00 2011-09-03 15:55:45.500 246 12648.08 91.92 54907.75 88888.00 2011-09-03 15:55:45.625 246 12648.05 91.90 54907.72 88888.00 2011-09-03 15:55:45.750 246 12648.02 91.85 54907.70 88888.00 2011-09-03 15:55:45.875 246 12648.08 91.88 54907.70 88888.00 2011-09-03 15:55:46.000 246 12648.08 91.88 54907.70 88888.00 2011-09-03 15:55:46.125 246 12648.12 91.88 54907.72 88888.00 2011-09-03 15:55:46.250 246 12648.08 91.85 54907.72 88888.00 2011-09-03 15:55:46.375 246 12648.05 91.85 54907.72 88888.00 2011-09-03 15:55:46.500 246 12648.02 91.85 54907.70 88888.00 2011-09-03 15:55:46.625 246 12648.02 91.83 54907.70 88888.00 2011-09-03 15:55:46.750 246 12648.00 91.85 54907.75 88888.00 2011-09-03 15:55:46.875 246 12648.00 91.85 54907.70 88888.00 2011-09-03 15:55:47.000 246 12648.00 91.80 54907.68 88888.00 2011-09-03 15:55:47.125 246 12647.98 91.83 54907.70 88888.00 2011-09-03 15:55:47.250 246 12647.98 91.83 54907.70 88888.00 2011-09-03 15:55:47.375 246 12647.98 91.88 54907.72 88888.00 2011-09-03 15:55:47.500 246 12647.95 91.83 54907.72 88888.00 2011-09-03 15:55:47.625 246 12648.00 91.78 54907.75 88888.00 2011-09-03 15:55:47.750 246 12647.95 91.78 54907.75 88888.00 2011-09-03 15:55:47.875 246 12647.83 91.80 54907.75 88888.00 2011-09-03 15:55:48.000 246 12647.85 91.78 54907.75 88888.00 2011-09-03 15:55:48.125 246 12647.80 91.75 54907.72 88888.00 2011-09-03 15:55:48.250 246 12647.75 91.72 54907.70 88888.00 2011-09-03 15:55:48.375 246 12647.75 91.72 54907.72 88888.00 2011-09-03 15:55:48.500 246 12647.70 91.70 54907.75 88888.00 2011-09-03 15:55:48.625 246 12647.73 91.67 54907.72 88888.00 2011-09-03 15:55:48.750 246 12647.70 91.67 54907.72 88888.00 2011-09-03 15:55:48.875 246 12647.70 91.67 54907.75 88888.00 2011-09-03 15:55:49.000 246 12647.73 91.70 54907.75 88888.00 2011-09-03 15:55:49.125 246 12647.67 91.67 54907.75 88888.00 2011-09-03 15:55:49.250 246 12647.62 91.60 54907.75 88888.00 2011-09-03 15:55:49.375 246 12647.60 91.60 54907.72 88888.00 2011-09-03 15:55:49.500 246 12647.60 91.62 54907.72 88888.00 2011-09-03 15:55:49.625 246 12647.60 91.60 54907.72 88888.00 2011-09-03 15:55:49.750 246 12647.62 91.58 54907.72 88888.00 2011-09-03 15:55:49.875 246 12647.60 91.53 54907.72 88888.00 2011-09-03 15:55:50.000 246 12647.58 91.53 54907.70 88888.00 2011-09-03 15:55:50.125 246 12647.58 91.53 54907.72 88888.00 2011-09-03 15:55:50.250 246 12647.55 91.53 54907.75 88888.00 2011-09-03 15:55:50.375 246 12647.55 91.55 54907.75 88888.00 2011-09-03 15:55:50.500 246 12647.55 91.60 54907.75 88888.00 2011-09-03 15:55:50.625 246 12647.52 91.58 54907.75 88888.00 2011-09-03 15:55:50.750 246 12647.48 91.60 54907.78 88888.00 2011-09-03 15:55:50.875 246 12647.42 91.58 54907.80 88888.00 2011-09-03 15:55:51.000 246 12647.42 91.53 54907.75 88888.00 2011-09-03 15:55:51.125 246 12647.42 91.55 54907.75 88888.00 2011-09-03 15:55:51.250 246 12647.38 91.55 54907.75 88888.00 2011-09-03 15:55:51.375 246 12647.33 91.55 54907.78 88888.00 2011-09-03 15:55:51.500 246 12647.30 91.53 54907.72 88888.00 2011-09-03 15:55:51.625 246 12647.30 91.53 54907.75 88888.00 2011-09-03 15:55:51.750 246 12647.33 91.53 54907.78 88888.00 2011-09-03 15:55:51.875 246 12647.35 91.53 54907.78 88888.00 2011-09-03 15:55:52.000 246 12647.33 91.50 54907.72 88888.00 2011-09-03 15:55:52.125 246 12647.27 91.50 54907.75 88888.00 2011-09-03 15:55:52.250 246 12647.17 91.50 54907.78 88888.00 2011-09-03 15:55:52.375 246 12647.15 91.50 54907.78 88888.00 2011-09-03 15:55:52.500 246 12647.10 91.50 54907.78 88888.00 2011-09-03 15:55:52.625 246 12647.08 91.53 54907.75 88888.00 2011-09-03 15:55:52.750 246 12647.08 91.55 54907.75 88888.00 2011-09-03 15:55:52.875 246 12647.05 91.53 54907.75 88888.00 2011-09-03 15:55:53.000 246 12647.05 91.50 54907.75 88888.00 2011-09-03 15:55:53.125 246 12647.02 91.50 54907.78 88888.00 2011-09-03 15:55:53.250 246 12647.05 91.50 54907.80 88888.00 2011-09-03 15:55:53.375 246 12647.10 91.50 54907.80 88888.00 2011-09-03 15:55:53.500 246 12647.10 91.53 54907.80 88888.00 2011-09-03 15:55:53.625 246 12647.08 91.53 54907.80 88888.00 2011-09-03 15:55:53.750 246 12647.02 91.53 54907.78 88888.00 2011-09-03 15:55:53.875 246 12646.92 91.47 54907.80 88888.00 2011-09-03 15:55:54.000 246 12646.90 91.45 54907.80 88888.00 2011-09-03 15:55:54.125 246 12646.88 91.47 54907.80 88888.00 2011-09-03 15:55:54.250 246 12646.88 91.47 54907.78 88888.00 2011-09-03 15:55:54.375 246 12646.90 91.50 54907.78 88888.00 2011-09-03 15:55:54.500 246 12646.83 91.45 54907.78 88888.00 2011-09-03 15:55:54.625 246 12646.80 91.45 54907.80 88888.00 2011-09-03 15:55:54.750 246 12646.85 91.47 54907.78 88888.00 2011-09-03 15:55:54.875 246 12646.83 91.47 54907.80 88888.00 2011-09-03 15:55:55.000 246 12646.83 91.47 54907.80 88888.00 2011-09-03 15:55:55.125 246 12646.80 91.47 54907.78 88888.00 2011-09-03 15:55:55.250 246 12646.80 91.45 54907.78 88888.00 2011-09-03 15:55:55.375 246 12646.90 91.47 54907.80 88888.00 2011-09-03 15:55:55.500 246 12646.88 91.47 54907.82 88888.00 2011-09-03 15:55:55.625 246 12646.77 91.47 54907.82 88888.00 2011-09-03 15:55:55.750 246 12646.73 91.47 54907.82 88888.00 2011-09-03 15:55:55.875 246 12646.77 91.47 54907.82 88888.00 2011-09-03 15:55:56.000 246 12646.80 91.47 54907.80 88888.00 2011-09-03 15:55:56.125 246 12646.80 91.47 54907.80 88888.00 2011-09-03 15:55:56.250 246 12646.77 91.53 54907.82 88888.00 2011-09-03 15:55:56.375 246 12646.80 91.50 54907.82 88888.00 2011-09-03 15:55:56.500 246 12646.88 91.47 54907.80 88888.00 2011-09-03 15:55:56.625 246 12646.85 91.53 54907.75 88888.00 2011-09-03 15:55:56.750 246 12646.80 91.58 54907.78 88888.00 2011-09-03 15:55:56.875 246 12646.83 91.58 54907.78 88888.00 2011-09-03 15:55:57.000 246 12646.80 91.55 54907.75 88888.00 2011-09-03 15:55:57.125 246 12646.80 91.55 54907.78 88888.00 2011-09-03 15:55:57.250 246 12646.77 91.55 54907.80 88888.00 2011-09-03 15:55:57.375 246 12646.77 91.55 54907.78 88888.00 2011-09-03 15:55:57.500 246 12646.75 91.55 54907.75 88888.00 2011-09-03 15:55:57.625 246 12646.75 91.55 54907.72 88888.00 2011-09-03 15:55:57.750 246 12646.70 91.55 54907.78 88888.00 2011-09-03 15:55:57.875 246 12646.70 91.55 54907.80 88888.00 2011-09-03 15:55:58.000 246 12646.73 91.50 54907.78 88888.00 2011-09-03 15:55:58.125 246 12646.70 91.50 54907.78 88888.00 2011-09-03 15:55:58.250 246 12646.65 91.50 54907.80 88888.00 2011-09-03 15:55:58.375 246 12646.70 91.47 54907.80 88888.00 2011-09-03 15:55:58.500 246 12646.65 91.50 54907.80 88888.00 2011-09-03 15:55:58.625 246 12646.58 91.50 54907.80 88888.00 2011-09-03 15:55:58.750 246 12646.55 91.50 54907.80 88888.00 2011-09-03 15:55:58.875 246 12646.62 91.50 54907.78 88888.00 2011-09-03 15:55:59.000 246 12646.67 91.50 54907.78 88888.00 2011-09-03 15:55:59.125 246 12646.60 91.47 54907.80 88888.00 2011-09-03 15:55:59.250 246 12646.55 91.47 54907.78 88888.00 2011-09-03 15:55:59.375 246 12646.50 91.47 54907.78 88888.00 2011-09-03 15:55:59.500 246 12646.48 91.50 54907.80 88888.00 2011-09-03 15:55:59.625 246 12646.45 91.50 54907.82 88888.00 2011-09-03 15:55:59.750 246 12646.48 91.50 54907.80 88888.00 2011-09-03 15:55:59.875 246 12646.42 91.47 54907.78 88888.00 2011-09-03 15:56:00.000 246 12646.35 91.47 54907.78 88888.00 2011-09-03 15:56:00.125 246 12646.40 91.47 54907.80 88888.00 2011-09-03 15:56:00.250 246 12646.40 91.45 54907.80 88888.00 2011-09-03 15:56:00.375 246 12646.42 91.47 54907.80 88888.00 2011-09-03 15:56:00.500 246 12646.40 91.45 54907.80 88888.00 2011-09-03 15:56:00.625 246 12646.42 91.45 54907.78 88888.00 2011-09-03 15:56:00.750 246 12646.35 91.50 54907.78 88888.00 2011-09-03 15:56:00.875 246 12646.33 91.50 54907.78 88888.00 2011-09-03 15:56:01.000 246 12646.35 91.50 54907.78 88888.00 2011-09-03 15:56:01.125 246 12646.35 91.50 54907.80 88888.00 2011-09-03 15:56:01.250 246 12646.35 91.47 54907.78 88888.00 2011-09-03 15:56:01.375 246 12646.38 91.47 54907.80 88888.00 2011-09-03 15:56:01.500 246 12646.35 91.47 54907.80 88888.00 2011-09-03 15:56:01.625 246 12646.33 91.50 54907.80 88888.00 2011-09-03 15:56:01.750 246 12646.30 91.50 54907.80 88888.00 2011-09-03 15:56:01.875 246 12646.27 91.47 54907.80 88888.00 2011-09-03 15:56:02.000 246 12646.25 91.50 54907.82 88888.00 2011-09-03 15:56:02.125 246 12646.23 91.50 54907.80 88888.00 2011-09-03 15:56:02.250 246 12646.20 91.47 54907.80 88888.00 2011-09-03 15:56:02.375 246 12646.17 91.47 54907.78 88888.00 2011-09-03 15:56:02.500 246 12646.15 91.50 54907.78 88888.00 2011-09-03 15:56:02.625 246 12646.12 91.50 54907.78 88888.00 2011-09-03 15:56:02.750 246 12646.15 91.50 54907.78 88888.00 2011-09-03 15:56:02.875 246 12646.10 91.47 54907.80 88888.00 2011-09-03 15:56:03.000 246 12646.12 91.45 54907.80 88888.00 2011-09-03 15:56:03.125 246 12646.12 91.45 54907.78 88888.00 2011-09-03 15:56:03.250 246 12646.02 91.45 54907.78 88888.00 2011-09-03 15:56:03.375 246 12645.95 91.47 54907.80 88888.00 2011-09-03 15:56:03.500 246 12645.88 91.50 54907.80 88888.00 2011-09-03 15:56:03.625 246 12645.90 91.47 54907.78 88888.00 2011-09-03 15:56:03.750 246 12645.95 91.47 54907.78 88888.00 2011-09-03 15:56:03.875 246 12645.95 91.45 54907.78 88888.00 2011-09-03 15:56:04.000 246 12645.92 91.47 54907.75 88888.00 2011-09-03 15:56:04.125 246 12645.88 91.47 54907.78 88888.00 2011-09-03 15:56:04.250 246 12645.90 91.47 54907.78 88888.00 2011-09-03 15:56:04.375 246 12645.98 91.45 54907.78 88888.00 2011-09-03 15:56:04.500 246 12645.95 91.47 54907.78 88888.00 2011-09-03 15:56:04.625 246 12645.80 91.47 54907.80 88888.00 2011-09-03 15:56:04.750 246 12645.70 91.47 54907.75 88888.00 2011-09-03 15:56:04.875 246 12645.73 91.47 54907.78 88888.00 2011-09-03 15:56:05.000 246 12645.77 91.55 54907.80 88888.00 2011-09-03 15:56:05.125 246 12645.77 91.55 54907.80 88888.00 2011-09-03 15:56:05.250 246 12645.80 91.50 54907.82 88888.00 2011-09-03 15:56:05.375 246 12645.80 91.53 54907.78 88888.00 2011-09-03 15:56:05.500 246 12645.80 91.53 54907.78 88888.00 2011-09-03 15:56:05.625 246 12645.75 91.55 54907.82 88888.00 2011-09-03 15:56:05.750 246 12645.75 91.55 54907.80 88888.00 2011-09-03 15:56:05.875 246 12645.75 91.53 54907.80 88888.00 2011-09-03 15:56:06.000 246 12645.80 91.55 54907.78 88888.00 2011-09-03 15:56:06.125 246 12645.73 91.58 54907.78 88888.00 2011-09-03 15:56:06.250 246 12645.60 91.58 54907.80 88888.00 2011-09-03 15:56:06.375 246 12645.67 91.58 54907.78 88888.00 2011-09-03 15:56:06.500 246 12645.70 91.58 54907.78 88888.00 2011-09-03 15:56:06.625 246 12645.70 91.60 54907.78 88888.00 2011-09-03 15:56:06.750 246 12645.65 91.58 54907.78 88888.00 2011-09-03 15:56:06.875 246 12645.62 91.58 54907.78 88888.00 2011-09-03 15:56:07.000 246 12645.60 91.60 54907.78 88888.00 2011-09-03 15:56:07.125 246 12645.52 91.60 54907.75 88888.00 2011-09-03 15:56:07.250 246 12645.52 91.62 54907.78 88888.00 2011-09-03 15:56:07.375 246 12645.58 91.62 54907.80 88888.00 2011-09-03 15:56:07.500 246 12645.50 91.60 54907.78 88888.00 2011-09-03 15:56:07.625 246 12645.48 91.62 54907.78 88888.00 2011-09-03 15:56:07.750 246 12645.45 91.62 54907.78 88888.00 2011-09-03 15:56:07.875 246 12645.40 91.62 54907.78 88888.00 2011-09-03 15:56:08.000 246 12645.40 91.62 54907.80 88888.00 2011-09-03 15:56:08.125 246 12645.38 91.65 54907.80 88888.00 2011-09-03 15:56:08.250 246 12645.35 91.65 54907.78 88888.00 2011-09-03 15:56:08.375 246 12645.40 91.67 54907.75 88888.00 2011-09-03 15:56:08.500 246 12645.35 91.67 54907.75 88888.00 2011-09-03 15:56:08.625 246 12645.35 91.70 54907.75 88888.00 2011-09-03 15:56:08.750 246 12645.35 91.67 54907.78 88888.00 2011-09-03 15:56:08.875 246 12645.35 91.67 54907.75 88888.00 2011-09-03 15:56:09.000 246 12645.33 91.67 54907.72 88888.00 2011-09-03 15:56:09.125 246 12645.38 91.65 54907.75 88888.00 2011-09-03 15:56:09.250 246 12645.30 91.65 54907.75 88888.00 2011-09-03 15:56:09.375 246 12645.30 91.65 54907.72 88888.00 2011-09-03 15:56:09.500 246 12645.30 91.65 54907.75 88888.00 2011-09-03 15:56:09.625 246 12645.35 91.67 54907.75 88888.00 2011-09-03 15:56:09.750 246 12645.30 91.65 54907.75 88888.00 2011-09-03 15:56:09.875 246 12645.25 91.62 54907.72 88888.00 2011-09-03 15:56:10.000 246 12645.20 91.65 54907.72 88888.00 2011-09-03 15:56:10.125 246 12645.15 91.62 54907.72 88888.00 2011-09-03 15:56:10.250 246 12645.15 91.65 54907.72 88888.00 2011-09-03 15:56:10.375 246 12645.17 91.65 54907.72 88888.00 2011-09-03 15:56:10.500 246 12645.20 91.65 54907.72 88888.00 2011-09-03 15:56:10.625 246 12645.25 91.62 54907.75 88888.00 2011-09-03 15:56:10.750 246 12645.25 91.67 54907.75 88888.00 2011-09-03 15:56:10.875 246 12645.25 91.62 54907.75 88888.00 2011-09-03 15:56:11.000 246 12645.23 91.62 54907.70 88888.00 2011-09-03 15:56:11.125 246 12645.20 91.62 54907.72 88888.00 2011-09-03 15:56:11.250 246 12645.17 91.62 54907.68 88888.00 2011-09-03 15:56:11.375 246 12645.17 91.65 54907.70 88888.00 2011-09-03 15:56:11.500 246 12645.15 91.62 54907.72 88888.00 2011-09-03 15:56:11.625 246 12645.15 91.65 54907.70 88888.00 2011-09-03 15:56:11.750 246 12645.10 91.67 54907.68 88888.00 2011-09-03 15:56:11.875 246 12645.10 91.70 54907.70 88888.00 2011-09-03 15:56:12.000 246 12645.12 91.72 54907.70 88888.00 2011-09-03 15:56:12.125 246 12645.17 91.70 54907.70 88888.00 2011-09-03 15:56:12.250 246 12645.08 91.65 54907.68 88888.00 2011-09-03 15:56:12.375 246 12645.10 91.70 54907.68 88888.00 2011-09-03 15:56:12.500 246 12645.12 91.72 54907.68 88888.00 2011-09-03 15:56:12.625 246 12645.15 91.72 54907.65 88888.00 2011-09-03 15:56:12.750 246 12645.17 91.70 54907.65 88888.00 2011-09-03 15:56:12.875 246 12645.12 91.70 54907.68 88888.00 2011-09-03 15:56:13.000 246 12645.15 91.72 54907.70 88888.00 2011-09-03 15:56:13.125 246 12645.15 91.75 54907.68 88888.00 2011-09-03 15:56:13.250 246 12645.10 91.75 54907.65 88888.00 2011-09-03 15:56:13.375 246 12645.10 91.78 54907.65 88888.00 2011-09-03 15:56:13.500 246 12645.08 91.78 54907.62 88888.00 2011-09-03 15:56:13.625 246 12645.02 91.75 54907.65 88888.00 2011-09-03 15:56:13.750 246 12645.02 91.75 54907.65 88888.00 2011-09-03 15:56:13.875 246 12645.02 91.78 54907.65 88888.00 2011-09-03 15:56:14.000 246 12645.08 91.80 54907.68 88888.00 2011-09-03 15:56:14.125 246 12645.05 91.80 54907.65 88888.00 2011-09-03 15:56:14.250 246 12644.95 91.78 54907.65 88888.00 2011-09-03 15:56:14.375 246 12644.95 91.75 54907.62 88888.00 2011-09-03 15:56:14.500 246 12645.02 91.78 54907.65 88888.00 2011-09-03 15:56:14.625 246 12644.95 91.80 54907.65 88888.00 2011-09-03 15:56:14.750 246 12644.85 91.75 54907.65 88888.00 2011-09-03 15:56:14.875 246 12644.88 91.78 54907.65 88888.00 2011-09-03 15:56:15.000 246 12644.88 91.75 54907.62 88888.00 2011-09-03 15:56:15.125 246 12644.85 91.78 54907.62 88888.00 2011-09-03 15:56:15.250 246 12644.80 91.72 54907.62 88888.00 2011-09-03 15:56:15.375 246 12644.80 91.75 54907.62 88888.00 2011-09-03 15:56:15.500 246 12644.83 91.78 54907.62 88888.00 2011-09-03 15:56:15.625 246 12644.83 91.78 54907.62 88888.00 2011-09-03 15:56:15.750 246 12644.85 91.75 54907.62 88888.00 2011-09-03 15:56:15.875 246 12644.75 91.75 54907.62 88888.00 2011-09-03 15:56:16.000 246 12644.67 91.78 54907.57 88888.00 2011-09-03 15:56:16.125 246 12644.67 91.78 54907.60 88888.00 2011-09-03 15:56:16.250 246 12644.70 91.75 54907.62 88888.00 2011-09-03 15:56:16.375 246 12644.75 91.78 54907.62 88888.00 2011-09-03 15:56:16.500 246 12644.75 91.80 54907.62 88888.00 2011-09-03 15:56:16.625 246 12644.67 91.80 54907.62 88888.00 2011-09-03 15:56:16.750 246 12644.62 91.85 54907.62 88888.00 2011-09-03 15:56:16.875 246 12644.55 91.85 54907.62 88888.00 2011-09-03 15:56:17.000 246 12644.55 91.88 54907.62 88888.00 2011-09-03 15:56:17.125 246 12644.62 91.83 54907.60 88888.00 2011-09-03 15:56:17.250 246 12644.62 91.83 54907.62 88888.00 2011-09-03 15:56:17.375 246 12644.62 91.85 54907.62 88888.00 2011-09-03 15:56:17.500 246 12644.55 91.88 54907.60 88888.00 2011-09-03 15:56:17.625 246 12644.58 91.92 54907.62 88888.00 2011-09-03 15:56:17.750 246 12644.60 91.92 54907.60 88888.00 2011-09-03 15:56:17.875 246 12644.62 91.95 54907.60 88888.00 2011-09-03 15:56:18.000 246 12644.60 91.92 54907.57 88888.00 2011-09-03 15:56:18.125 246 12644.58 91.90 54907.57 88888.00 2011-09-03 15:56:18.250 246 12644.62 91.90 54907.57 88888.00 2011-09-03 15:56:18.375 246 12644.60 91.92 54907.57 88888.00 2011-09-03 15:56:18.500 246 12644.58 91.90 54907.57 88888.00 2011-09-03 15:56:18.625 246 12644.55 91.92 54907.55 88888.00 2011-09-03 15:56:18.750 246 12644.58 91.95 54907.57 88888.00 2011-09-03 15:56:18.875 246 12644.60 91.95 54907.57 88888.00 2011-09-03 15:56:19.000 246 12644.58 91.97 54907.57 88888.00 2011-09-03 15:56:19.125 246 12644.55 91.97 54907.57 88888.00 2011-09-03 15:56:19.250 246 12644.50 91.92 54907.57 88888.00 2011-09-03 15:56:19.375 246 12644.50 91.92 54907.57 88888.00 2011-09-03 15:56:19.500 246 12644.55 91.95 54907.57 88888.00 2011-09-03 15:56:19.625 246 12644.52 92.00 54907.55 88888.00 2011-09-03 15:56:19.750 246 12644.50 92.00 54907.53 88888.00 2011-09-03 15:56:19.875 246 12644.48 92.03 54907.53 88888.00 2011-09-03 15:56:20.000 246 12644.48 92.03 54907.55 88888.00 2011-09-03 15:56:20.125 246 12644.48 92.05 54907.53 88888.00 2011-09-03 15:56:20.250 246 12644.45 92.05 54907.53 88888.00 2011-09-03 15:56:20.375 246 12644.45 92.08 54907.55 88888.00 2011-09-03 15:56:20.500 246 12644.50 92.08 54907.55 88888.00 2011-09-03 15:56:20.625 246 12644.52 92.12 54907.55 88888.00 2011-09-03 15:56:20.750 246 12644.48 92.12 54907.53 88888.00 2011-09-03 15:56:20.875 246 12644.50 92.12 54907.53 88888.00 2011-09-03 15:56:21.000 246 12644.48 92.15 54907.50 88888.00 2011-09-03 15:56:21.125 246 12644.42 92.12 54907.50 88888.00 2011-09-03 15:56:21.250 246 12644.38 92.10 54907.53 88888.00 2011-09-03 15:56:21.375 246 12644.40 92.15 54907.50 88888.00 2011-09-03 15:56:21.500 246 12644.42 92.15 54907.55 88888.00 2011-09-03 15:56:21.625 246 12644.42 92.15 54907.53 88888.00 2011-09-03 15:56:21.750 246 12644.42 92.17 54907.53 88888.00 2011-09-03 15:56:21.875 246 12644.42 92.22 54907.53 88888.00 2011-09-03 15:56:22.000 246 12644.38 92.25 54907.55 88888.00 2011-09-03 15:56:22.125 246 12644.38 92.25 54907.53 88888.00 2011-09-03 15:56:22.250 246 12644.33 92.28 54907.53 88888.00 2011-09-03 15:56:22.375 246 12644.35 92.30 54907.53 88888.00 2011-09-03 15:56:22.500 246 12644.33 92.30 54907.50 88888.00 2011-09-03 15:56:22.625 246 12644.30 92.33 54907.50 88888.00 2011-09-03 15:56:22.750 246 12644.27 92.33 54907.50 88888.00 2011-09-03 15:56:22.875 246 12644.30 92.30 54907.50 88888.00 2011-09-03 15:56:23.000 246 12644.23 92.33 54907.50 88888.00 2011-09-03 15:56:23.125 246 12644.20 92.33 54907.50 88888.00 2011-09-03 15:56:23.250 246 12644.20 92.30 54907.50 88888.00 2011-09-03 15:56:23.375 246 12644.20 92.35 54907.50 88888.00 2011-09-03 15:56:23.500 246 12644.15 92.35 54907.50 88888.00 2011-09-03 15:56:23.625 246 12644.10 92.35 54907.50 88888.00 2011-09-03 15:56:23.750 246 12644.10 92.38 54907.50 88888.00 2011-09-03 15:56:23.875 246 12644.08 92.35 54907.50 88888.00 2011-09-03 15:56:24.000 246 12644.10 92.35 54907.50 88888.00 2011-09-03 15:56:24.125 246 12644.08 92.38 54907.50 88888.00 2011-09-03 15:56:24.250 246 12644.02 92.35 54907.50 88888.00 2011-09-03 15:56:24.375 246 12644.00 92.33 54907.53 88888.00 2011-09-03 15:56:24.500 246 12643.98 92.35 54907.50 88888.00 2011-09-03 15:56:24.625 246 12643.95 92.38 54907.47 88888.00 2011-09-03 15:56:24.750 246 12643.92 92.38 54907.50 88888.00 2011-09-03 15:56:24.875 246 12644.00 92.40 54907.47 88888.00 2011-09-03 15:56:25.000 246 12644.00 92.42 54907.45 88888.00 2011-09-03 15:56:25.125 246 12643.95 92.35 54907.47 88888.00 2011-09-03 15:56:25.250 246 12643.90 92.35 54907.47 88888.00 2011-09-03 15:56:25.375 246 12643.90 92.38 54907.45 88888.00 2011-09-03 15:56:25.500 246 12643.88 92.35 54907.45 88888.00 2011-09-03 15:56:25.625 246 12643.90 92.38 54907.45 88888.00 2011-09-03 15:56:25.750 246 12643.98 92.40 54907.47 88888.00 2011-09-03 15:56:25.875 246 12643.98 92.40 54907.47 88888.00 2011-09-03 15:56:26.000 246 12643.98 92.40 54907.43 88888.00 2011-09-03 15:56:26.125 246 12644.00 92.40 54907.45 88888.00 2011-09-03 15:56:26.250 246 12643.98 92.40 54907.45 88888.00 2011-09-03 15:56:26.375 246 12644.02 92.38 54907.43 88888.00 2011-09-03 15:56:26.500 246 12644.00 92.40 54907.40 88888.00 2011-09-03 15:56:26.625 246 12644.02 92.40 54907.43 88888.00 2011-09-03 15:56:26.750 246 12644.05 92.40 54907.43 88888.00 2011-09-03 15:56:26.875 246 12643.98 92.42 54907.40 88888.00 2011-09-03 15:56:27.000 246 12643.92 92.42 54907.43 88888.00 2011-09-03 15:56:27.125 246 12643.92 92.45 54907.43 88888.00 2011-09-03 15:56:27.250 246 12643.95 92.40 54907.43 88888.00 2011-09-03 15:56:27.375 246 12643.95 92.40 54907.40 88888.00 2011-09-03 15:56:27.500 246 12643.92 92.40 54907.40 88888.00 2011-09-03 15:56:27.625 246 12643.88 92.40 54907.40 88888.00 2011-09-03 15:56:27.750 246 12643.88 92.38 54907.40 88888.00 2011-09-03 15:56:27.875 246 12643.92 92.40 54907.38 88888.00 2011-09-03 15:56:28.000 246 12643.90 92.42 54907.38 88888.00 2011-09-03 15:56:28.125 246 12643.85 92.42 54907.38 88888.00 2011-09-03 15:56:28.250 246 12643.85 92.42 54907.38 88888.00 2011-09-03 15:56:28.375 246 12643.92 92.42 54907.38 88888.00 2011-09-03 15:56:28.500 246 12643.92 92.40 54907.38 88888.00 2011-09-03 15:56:28.625 246 12643.88 92.42 54907.35 88888.00 2011-09-03 15:56:28.750 246 12643.83 92.45 54907.35 88888.00 2011-09-03 15:56:28.875 246 12643.83 92.45 54907.35 88888.00 2011-09-03 15:56:29.000 246 12643.80 92.47 54907.40 88888.00 2011-09-03 15:56:29.125 246 12643.80 92.47 54907.40 88888.00 2011-09-03 15:56:29.250 246 12643.73 92.50 54907.40 88888.00 2011-09-03 15:56:29.375 246 12643.73 92.55 54907.40 88888.00 2011-09-03 15:56:29.500 246 12643.67 92.53 54907.40 88888.00 2011-09-03 15:56:29.625 246 12643.65 92.53 54907.40 88888.00 2011-09-03 15:56:29.750 246 12643.62 92.53 54907.38 88888.00 2011-09-03 15:56:29.875 246 12643.58 92.53 54907.38 88888.00 2011-09-03 15:56:30.000 246 12643.55 92.53 54907.38 88888.00 2011-09-03 15:56:30.125 246 12643.58 92.55 54907.35 88888.00 2011-09-03 15:56:30.250 246 12643.52 92.53 54907.32 88888.00 2011-09-03 15:56:30.375 246 12643.52 92.53 54907.32 88888.00 2011-09-03 15:56:30.500 246 12643.52 92.53 54907.32 88888.00 2011-09-03 15:56:30.625 246 12643.55 92.55 54907.32 88888.00 2011-09-03 15:56:30.750 246 12643.55 92.60 54907.35 88888.00 2011-09-03 15:56:30.875 246 12643.52 92.60 54907.35 88888.00 2011-09-03 15:56:31.000 246 12643.60 92.62 54907.32 88888.00 2011-09-03 15:56:31.125 246 12643.62 92.65 54907.32 88888.00 2011-09-03 15:56:31.250 246 12643.58 92.62 54907.32 88888.00 2011-09-03 15:56:31.375 246 12643.58 92.65 54907.32 88888.00 2011-09-03 15:56:31.500 246 12643.55 92.72 54907.35 88888.00 2011-09-03 15:56:31.625 246 12643.52 92.75 54907.32 88888.00 2011-09-03 15:56:31.750 246 12643.55 92.72 54907.30 88888.00 2011-09-03 15:56:31.875 246 12643.60 92.75 54907.30 88888.00 2011-09-03 15:56:32.000 246 12643.60 92.75 54907.28 88888.00 2011-09-03 15:56:32.125 246 12643.58 92.78 54907.30 88888.00 2011-09-03 15:56:32.250 246 12643.52 92.75 54907.28 88888.00 2011-09-03 15:56:32.375 246 12643.52 92.78 54907.28 88888.00 2011-09-03 15:56:32.500 246 12643.50 92.80 54907.25 88888.00 2011-09-03 15:56:32.625 246 12643.55 92.83 54907.28 88888.00 2011-09-03 15:56:32.750 246 12643.50 92.85 54907.28 88888.00 2011-09-03 15:56:32.875 246 12643.45 92.85 54907.28 88888.00 2011-09-03 15:56:33.000 246 12643.50 92.88 54907.28 88888.00 2011-09-03 15:56:33.125 246 12643.55 92.92 54907.28 88888.00 2011-09-03 15:56:33.250 246 12643.52 92.90 54907.25 88888.00 2011-09-03 15:56:33.375 246 12643.48 92.92 54907.25 88888.00 2011-09-03 15:56:33.500 246 12643.48 92.95 54907.28 88888.00 2011-09-03 15:56:33.625 246 12643.48 92.95 54907.25 88888.00 2011-09-03 15:56:33.750 246 12643.45 92.92 54907.22 88888.00 2011-09-03 15:56:33.875 246 12643.45 92.92 54907.25 88888.00 2011-09-03 15:56:34.000 246 12643.48 92.92 54907.22 88888.00 2011-09-03 15:56:34.125 246 12643.48 92.95 54907.22 88888.00 2011-09-03 15:56:34.250 246 12643.40 92.97 54907.25 88888.00 2011-09-03 15:56:34.375 246 12643.33 92.97 54907.22 88888.00 2011-09-03 15:56:34.500 246 12643.35 92.97 54907.22 88888.00 2011-09-03 15:56:34.625 246 12643.30 92.95 54907.22 88888.00 2011-09-03 15:56:34.750 246 12643.27 92.97 54907.22 88888.00 2011-09-03 15:56:34.875 246 12643.25 93.00 54907.22 88888.00 2011-09-03 15:56:35.000 246 12643.27 93.00 54907.22 88888.00 2011-09-03 15:56:35.125 246 12643.23 93.00 54907.22 88888.00 2011-09-03 15:56:35.250 246 12643.25 92.97 54907.25 88888.00 2011-09-03 15:56:35.375 246 12643.33 93.00 54907.28 88888.00 2011-09-03 15:56:35.500 246 12643.30 93.00 54907.25 88888.00 2011-09-03 15:56:35.625 246 12643.25 93.00 54907.22 88888.00 2011-09-03 15:56:35.750 246 12643.25 93.00 54907.22 88888.00 2011-09-03 15:56:35.875 246 12643.20 93.08 54907.22 88888.00 2011-09-03 15:56:36.000 246 12643.20 93.05 54907.22 88888.00 2011-09-03 15:56:36.125 246 12643.23 93.03 54907.22 88888.00 2011-09-03 15:56:36.250 246 12643.27 93.03 54907.22 88888.00 2011-09-03 15:56:36.375 246 12643.27 93.03 54907.22 88888.00 2011-09-03 15:56:36.500 246 12643.23 93.03 54907.20 88888.00 2011-09-03 15:56:36.625 246 12643.30 93.05 54907.22 88888.00 2011-09-03 15:56:36.750 246 12643.33 93.05 54907.20 88888.00 2011-09-03 15:56:36.875 246 12643.35 93.05 54907.20 88888.00 2011-09-03 15:56:37.000 246 12643.42 93.08 54907.18 88888.00 2011-09-03 15:56:37.125 246 12643.45 93.08 54907.20 88888.00 2011-09-03 15:56:37.250 246 12643.42 93.08 54907.20 88888.00 2011-09-03 15:56:37.375 246 12643.42 93.08 54907.22 88888.00 2011-09-03 15:56:37.500 246 12643.42 93.08 54907.20 88888.00 2011-09-03 15:56:37.625 246 12643.40 93.08 54907.20 88888.00 2011-09-03 15:56:37.750 246 12643.38 93.10 54907.20 88888.00 2011-09-03 15:56:37.875 246 12643.42 93.08 54907.20 88888.00 2011-09-03 15:56:38.000 246 12643.42 93.08 54907.18 88888.00 2011-09-03 15:56:38.125 246 12643.42 93.10 54907.15 88888.00 2011-09-03 15:56:38.250 246 12643.40 93.10 54907.18 88888.00 2011-09-03 15:56:38.375 246 12643.42 93.12 54907.15 88888.00 2011-09-03 15:56:38.500 246 12643.42 93.12 54907.15 88888.00 2011-09-03 15:56:38.625 246 12643.42 93.12 54907.15 88888.00 2011-09-03 15:56:38.750 246 12643.40 93.15 54907.15 88888.00 2011-09-03 15:56:38.875 246 12643.35 93.15 54907.15 88888.00 2011-09-03 15:56:39.000 246 12643.33 93.10 54907.12 88888.00 2011-09-03 15:56:39.125 246 12643.38 93.08 54907.15 88888.00 2011-09-03 15:56:39.250 246 12643.45 93.12 54907.15 88888.00 2011-09-03 15:56:39.375 246 12643.48 93.15 54907.15 88888.00 2011-09-03 15:56:39.500 246 12643.42 93.15 54907.12 88888.00 2011-09-03 15:56:39.625 246 12643.38 93.15 54907.12 88888.00 2011-09-03 15:56:39.750 246 12643.35 93.15 54907.12 88888.00 2011-09-03 15:56:39.875 246 12643.38 93.15 54907.12 88888.00 2011-09-03 15:56:40.000 246 12643.40 93.17 54907.12 88888.00 2011-09-03 15:56:40.125 246 12643.38 93.22 54907.12 88888.00 2011-09-03 15:56:40.250 246 12643.35 93.20 54907.10 88888.00 2011-09-03 15:56:40.375 246 12643.35 93.15 54907.10 88888.00 2011-09-03 15:56:40.500 246 12643.35 93.17 54907.10 88888.00 2011-09-03 15:56:40.625 246 12643.38 93.20 54907.12 88888.00 2011-09-03 15:56:40.750 246 12643.38 93.17 54907.12 88888.00 2011-09-03 15:56:40.875 246 12643.33 93.17 54907.12 88888.00 2011-09-03 15:56:41.000 246 12643.33 93.17 54907.07 88888.00 2011-09-03 15:56:41.125 246 12643.35 93.20 54907.10 88888.00 2011-09-03 15:56:41.250 246 12643.35 93.17 54907.10 88888.00 2011-09-03 15:56:41.375 246 12643.38 93.17 54907.07 88888.00 2011-09-03 15:56:41.500 246 12643.35 93.20 54907.05 88888.00 2011-09-03 15:56:41.625 246 12643.35 93.22 54907.07 88888.00 2011-09-03 15:56:41.750 246 12643.35 93.20 54907.10 88888.00 2011-09-03 15:56:41.875 246 12643.33 93.20 54907.10 88888.00 2011-09-03 15:56:42.000 246 12643.27 93.22 54907.10 88888.00 2011-09-03 15:56:42.125 246 12643.23 93.25 54907.07 88888.00 2011-09-03 15:56:42.250 246 12643.23 93.20 54907.10 88888.00 2011-09-03 15:56:42.375 246 12643.23 93.22 54907.10 88888.00 2011-09-03 15:56:42.500 246 12643.30 93.25 54907.10 88888.00 2011-09-03 15:56:42.625 246 12643.35 93.25 54907.10 88888.00 2011-09-03 15:56:42.750 246 12643.35 93.17 54907.07 88888.00 2011-09-03 15:56:42.875 246 12643.35 93.20 54907.05 88888.00 2011-09-03 15:56:43.000 246 12643.35 93.20 54907.05 88888.00 2011-09-03 15:56:43.125 246 12643.38 93.20 54907.07 88888.00 2011-09-03 15:56:43.250 246 12643.35 93.22 54907.07 88888.00 2011-09-03 15:56:43.375 246 12643.33 93.25 54907.05 88888.00 2011-09-03 15:56:43.500 246 12643.30 93.25 54907.05 88888.00 2011-09-03 15:56:43.625 246 12643.38 93.25 54907.00 88888.00 2011-09-03 15:56:43.750 246 12643.45 93.30 54907.03 88888.00 2011-09-03 15:56:43.875 246 12643.40 93.25 54907.03 88888.00 2011-09-03 15:56:44.000 246 12643.38 93.25 54907.00 88888.00 2011-09-03 15:56:44.125 246 12643.38 93.25 54907.03 88888.00 2011-09-03 15:56:44.250 246 12643.35 93.28 54907.03 88888.00 2011-09-03 15:56:44.375 246 12643.40 93.28 54907.00 88888.00 2011-09-03 15:56:44.500 246 12643.40 93.25 54907.00 88888.00 2011-09-03 15:56:44.625 246 12643.35 93.25 54907.03 88888.00 2011-09-03 15:56:44.750 246 12643.25 93.28 54907.00 88888.00 2011-09-03 15:56:44.875 246 12643.25 93.28 54907.00 88888.00 2011-09-03 15:56:45.000 246 12643.30 93.28 54907.00 88888.00 2011-09-03 15:56:45.125 246 12643.33 93.28 54907.03 88888.00 2011-09-03 15:56:45.250 246 12643.30 93.30 54907.05 88888.00 2011-09-03 15:56:45.375 246 12643.35 93.30 54907.05 88888.00 2011-09-03 15:56:45.500 246 12643.38 93.33 54907.00 88888.00 2011-09-03 15:56:45.625 246 12643.48 93.33 54906.97 88888.00 2011-09-03 15:56:45.750 246 12643.52 93.33 54906.95 88888.00 2011-09-03 15:56:45.875 246 12643.50 93.30 54906.95 88888.00 2011-09-03 15:56:46.000 246 12643.45 93.30 54906.97 88888.00 2011-09-03 15:56:46.125 246 12643.40 93.33 54906.97 88888.00 2011-09-03 15:56:46.250 246 12643.38 93.33 54907.00 88888.00 2011-09-03 15:56:46.375 246 12643.42 93.38 54907.03 88888.00 2011-09-03 15:56:46.500 246 12643.45 93.38 54906.97 88888.00 2011-09-03 15:56:46.625 246 12643.45 93.35 54906.97 88888.00 2011-09-03 15:56:46.750 246 12643.42 93.38 54906.97 88888.00 2011-09-03 15:56:46.875 246 12643.48 93.38 54907.00 88888.00 2011-09-03 15:56:47.000 246 12643.48 93.35 54906.95 88888.00 2011-09-03 15:56:47.125 246 12643.48 93.35 54906.95 88888.00 2011-09-03 15:56:47.250 246 12643.42 93.35 54906.95 88888.00 2011-09-03 15:56:47.375 246 12643.35 93.33 54906.95 88888.00 2011-09-03 15:56:47.500 246 12643.38 93.30 54906.95 88888.00 2011-09-03 15:56:47.625 246 12643.42 93.35 54906.95 88888.00 2011-09-03 15:56:47.750 246 12643.42 93.38 54906.95 88888.00 2011-09-03 15:56:47.875 246 12643.45 93.35 54906.95 88888.00 2011-09-03 15:56:48.000 246 12643.48 93.38 54906.95 88888.00 2011-09-03 15:56:48.125 246 12643.50 93.40 54906.97 88888.00 2011-09-03 15:56:48.250 246 12643.52 93.35 54906.95 88888.00 2011-09-03 15:56:48.375 246 12643.52 93.38 54906.95 88888.00 2011-09-03 15:56:48.500 246 12643.50 93.40 54906.97 88888.00 2011-09-03 15:56:48.625 246 12643.48 93.40 54906.95 88888.00 2011-09-03 15:56:48.750 246 12643.48 93.40 54906.95 88888.00 2011-09-03 15:56:48.875 246 12643.48 93.42 54906.95 88888.00 2011-09-03 15:56:49.000 246 12643.52 93.45 54906.95 88888.00 2011-09-03 15:56:49.125 246 12643.55 93.42 54906.95 88888.00 2011-09-03 15:56:49.250 246 12643.55 93.42 54906.93 88888.00 2011-09-03 15:56:49.375 246 12643.60 93.47 54906.93 88888.00 2011-09-03 15:56:49.500 246 12643.58 93.47 54906.93 88888.00 2011-09-03 15:56:49.625 246 12643.52 93.45 54906.93 88888.00 2011-09-03 15:56:49.750 246 12643.48 93.45 54906.90 88888.00 2011-09-03 15:56:49.875 246 12643.50 93.47 54906.88 88888.00 2011-09-03 15:56:50.000 246 12643.55 93.45 54906.90 88888.00 2011-09-03 15:56:50.125 246 12643.50 93.42 54906.93 88888.00 2011-09-03 15:56:50.250 246 12643.52 93.45 54906.93 88888.00 2011-09-03 15:56:50.375 246 12643.52 93.47 54906.93 88888.00 2011-09-03 15:56:50.500 246 12643.55 93.50 54906.90 88888.00 2011-09-03 15:56:50.625 246 12643.58 93.50 54906.93 88888.00 2011-09-03 15:56:50.750 246 12643.65 93.53 54906.93 88888.00 2011-09-03 15:56:50.875 246 12643.67 93.55 54906.88 88888.00 2011-09-03 15:56:51.000 246 12643.62 93.55 54906.88 88888.00 2011-09-03 15:56:51.125 246 12643.60 93.55 54906.90 88888.00 2011-09-03 15:56:51.250 246 12643.58 93.55 54906.90 88888.00 2011-09-03 15:56:51.375 246 12643.62 93.58 54906.90 88888.00 2011-09-03 15:56:51.500 246 12643.65 93.60 54906.90 88888.00 2011-09-03 15:56:51.625 246 12643.60 93.60 54906.88 88888.00 2011-09-03 15:56:51.750 246 12643.55 93.60 54906.88 88888.00 2011-09-03 15:56:51.875 246 12643.58 93.60 54906.88 88888.00 2011-09-03 15:56:52.000 246 12643.62 93.58 54906.88 88888.00 2011-09-03 15:56:52.125 246 12643.58 93.60 54906.85 88888.00 2011-09-03 15:56:52.250 246 12643.50 93.60 54906.85 88888.00 2011-09-03 15:56:52.375 246 12643.55 93.60 54906.88 88888.00 2011-09-03 15:56:52.500 246 12643.62 93.65 54906.85 88888.00 2011-09-03 15:56:52.625 246 12643.62 93.65 54906.85 88888.00 2011-09-03 15:56:52.750 246 12643.58 93.67 54906.85 88888.00 2011-09-03 15:56:52.875 246 12643.55 93.70 54906.85 88888.00 2011-09-03 15:56:53.000 246 12643.52 93.72 54906.82 88888.00 2011-09-03 15:56:53.125 246 12643.55 93.72 54906.85 88888.00 2011-09-03 15:56:53.250 246 12643.48 93.72 54906.85 88888.00 2011-09-03 15:56:53.375 246 12643.48 93.75 54906.85 88888.00 2011-09-03 15:56:53.500 246 12643.48 93.78 54906.85 88888.00 2011-09-03 15:56:53.625 246 12643.48 93.80 54906.85 88888.00 2011-09-03 15:56:53.750 246 12643.48 93.80 54906.82 88888.00 2011-09-03 15:56:53.875 246 12643.45 93.80 54906.82 88888.00 2011-09-03 15:56:54.000 246 12643.52 93.83 54906.82 88888.00 2011-09-03 15:56:54.125 246 12643.50 93.85 54906.85 88888.00 2011-09-03 15:56:54.250 246 12643.45 93.90 54906.82 88888.00 2011-09-03 15:56:54.375 246 12643.45 93.85 54906.80 88888.00 2011-09-03 15:56:54.500 246 12643.38 93.85 54906.82 88888.00 2011-09-03 15:56:54.625 246 12643.33 93.88 54906.82 88888.00 2011-09-03 15:56:54.750 246 12643.38 93.92 54906.82 88888.00 2011-09-03 15:56:54.875 246 12643.42 93.97 54906.82 88888.00 2011-09-03 15:56:55.000 246 12643.40 93.97 54906.80 88888.00 2011-09-03 15:56:55.125 246 12643.40 94.00 54906.80 88888.00 2011-09-03 15:56:55.250 246 12643.40 93.97 54906.80 88888.00 2011-09-03 15:56:55.375 246 12643.42 93.95 54906.80 88888.00 2011-09-03 15:56:55.500 246 12643.42 93.95 54906.78 88888.00 2011-09-03 15:56:55.625 246 12643.38 94.00 54906.78 88888.00 2011-09-03 15:56:55.750 246 12643.38 94.03 54906.80 88888.00 2011-09-03 15:56:55.875 246 12643.40 94.03 54906.80 88888.00 2011-09-03 15:56:56.000 246 12643.38 94.05 54906.82 88888.00 2011-09-03 15:56:56.125 246 12643.33 94.03 54906.80 88888.00 2011-09-03 15:56:56.250 246 12643.25 94.00 54906.80 88888.00 2011-09-03 15:56:56.375 246 12643.27 94.03 54906.78 88888.00 2011-09-03 15:56:56.500 246 12643.27 94.05 54906.75 88888.00 2011-09-03 15:56:56.625 246 12643.30 94.08 54906.78 88888.00 2011-09-03 15:56:56.750 246 12643.25 94.08 54906.80 88888.00 2011-09-03 15:56:56.875 246 12643.20 94.08 54906.78 88888.00 2011-09-03 15:56:57.000 246 12643.17 94.10 54906.80 88888.00 2011-09-03 15:56:57.125 246 12643.23 94.10 54906.80 88888.00 2011-09-03 15:56:57.250 246 12643.25 94.10 54906.78 88888.00 2011-09-03 15:56:57.375 246 12643.30 94.10 54906.75 88888.00 2011-09-03 15:56:57.500 246 12643.35 94.10 54906.75 88888.00 2011-09-03 15:56:57.625 246 12643.38 94.15 54906.80 88888.00 2011-09-03 15:56:57.750 246 12643.33 94.15 54906.80 88888.00 2011-09-03 15:56:57.875 246 12643.35 94.15 54906.80 88888.00 2011-09-03 15:56:58.000 246 12643.35 94.17 54906.78 88888.00 2011-09-03 15:56:58.125 246 12643.35 94.20 54906.78 88888.00 2011-09-03 15:56:58.250 246 12643.23 94.22 54906.80 88888.00 2011-09-03 15:56:58.375 246 12643.25 94.25 54906.80 88888.00 2011-09-03 15:56:58.500 246 12643.25 94.25 54906.75 88888.00 2011-09-03 15:56:58.625 246 12643.30 94.25 54906.78 88888.00 2011-09-03 15:56:58.750 246 12643.27 94.25 54906.78 88888.00 2011-09-03 15:56:58.875 246 12643.23 94.25 54906.80 88888.00 2011-09-03 15:56:59.000 246 12643.17 94.25 54906.78 88888.00 2011-09-03 15:56:59.125 246 12643.15 94.30 54906.78 88888.00 2011-09-03 15:56:59.250 246 12643.10 94.33 54906.80 88888.00 2011-09-03 15:56:59.375 246 12643.17 94.38 54906.80 88888.00 2011-09-03 15:56:59.500 246 12643.15 94.38 54906.78 88888.00 2011-09-03 15:56:59.625 246 12643.12 94.38 54906.78 88888.00 2011-09-03 15:56:59.750 246 12643.10 94.40 54906.78 88888.00 2011-09-03 15:56:59.875 246 12643.12 94.42 54906.80 88888.00 2011-09-03 15:57:00.000 246 12643.15 94.42 54906.78 88888.00 2011-09-03 15:57:00.125 246 12643.10 94.42 54906.80 88888.00 2011-09-03 15:57:00.250 246 12643.05 94.42 54906.80 88888.00 2011-09-03 15:57:00.375 246 12643.05 94.42 54906.78 88888.00 2011-09-03 15:57:00.500 246 12643.05 94.45 54906.75 88888.00 2011-09-03 15:57:00.625 246 12643.08 94.45 54906.75 88888.00 2011-09-03 15:57:00.750 246 12643.08 94.45 54906.75 88888.00 2011-09-03 15:57:00.875 246 12643.08 94.47 54906.75 88888.00 2011-09-03 15:57:01.000 246 12643.02 94.45 54906.70 88888.00 2011-09-03 15:57:01.125 246 12642.98 94.47 54906.75 88888.00 2011-09-03 15:57:01.250 246 12642.98 94.50 54906.72 88888.00 2011-09-03 15:57:01.375 246 12643.00 94.50 54906.75 88888.00 2011-09-03 15:57:01.500 246 12643.05 94.47 54906.72 88888.00 2011-09-03 15:57:01.625 246 12643.02 94.50 54906.72 88888.00 2011-09-03 15:57:01.750 246 12642.98 94.53 54906.75 88888.00 2011-09-03 15:57:01.875 246 12642.95 94.55 54906.75 88888.00 2011-09-03 15:57:02.000 246 12643.00 94.58 54906.72 88888.00 2011-09-03 15:57:02.125 246 12643.08 94.55 54906.72 88888.00 2011-09-03 15:57:02.250 246 12643.05 94.53 54906.70 88888.00 2011-09-03 15:57:02.375 246 12643.02 94.53 54906.70 88888.00 2011-09-03 15:57:02.500 246 12642.95 94.55 54906.75 88888.00 2011-09-03 15:57:02.625 246 12642.95 94.58 54906.72 88888.00 2011-09-03 15:57:02.750 246 12642.90 94.58 54906.72 88888.00 2011-09-03 15:57:02.875 246 12642.88 94.58 54906.72 88888.00 2011-09-03 15:57:03.000 246 12642.88 94.60 54906.70 88888.00 2011-09-03 15:57:03.125 246 12642.92 94.62 54906.72 88888.00 2011-09-03 15:57:03.250 246 12642.92 94.62 54906.75 88888.00 2011-09-03 15:57:03.375 246 12642.98 94.62 54906.75 88888.00 2011-09-03 15:57:03.500 246 12643.02 94.62 54906.75 88888.00 2011-09-03 15:57:03.625 246 12643.00 94.65 54906.75 88888.00 2011-09-03 15:57:03.750 246 12643.00 94.67 54906.72 88888.00 2011-09-03 15:57:03.875 246 12643.00 94.70 54906.72 88888.00 2011-09-03 15:57:04.000 246 12643.05 94.72 54906.72 88888.00 2011-09-03 15:57:04.125 246 12643.05 94.72 54906.78 88888.00 2011-09-03 15:57:04.250 246 12642.98 94.72 54906.75 88888.00 2011-09-03 15:57:04.375 246 12642.95 94.72 54906.72 88888.00 2011-09-03 15:57:04.500 246 12642.95 94.72 54906.70 88888.00 2011-09-03 15:57:04.625 246 12642.98 94.72 54906.70 88888.00 2011-09-03 15:57:04.750 246 12642.98 94.72 54906.70 88888.00 2011-09-03 15:57:04.875 246 12642.98 94.72 54906.70 88888.00 2011-09-03 15:57:05.000 246 12642.92 94.72 54906.68 88888.00 2011-09-03 15:57:05.125 246 12642.90 94.72 54906.68 88888.00 2011-09-03 15:57:05.250 246 12642.92 94.72 54906.70 88888.00 2011-09-03 15:57:05.375 246 12642.95 94.75 54906.70 88888.00 2011-09-03 15:57:05.500 246 12642.98 94.78 54906.72 88888.00 2011-09-03 15:57:05.625 246 12643.00 94.78 54906.70 88888.00 2011-09-03 15:57:05.750 246 12643.00 94.75 54906.70 88888.00 2011-09-03 15:57:05.875 246 12643.00 94.78 54906.72 88888.00 2011-09-03 15:57:06.000 246 12642.98 94.78 54906.70 88888.00 2011-09-03 15:57:06.125 246 12642.95 94.80 54906.70 88888.00 2011-09-03 15:57:06.250 246 12642.90 94.78 54906.70 88888.00 2011-09-03 15:57:06.375 246 12642.92 94.80 54906.70 88888.00 2011-09-03 15:57:06.500 246 12642.95 94.83 54906.68 88888.00 2011-09-03 15:57:06.625 246 12643.00 94.85 54906.68 88888.00 2011-09-03 15:57:06.750 246 12642.95 94.85 54906.65 88888.00 2011-09-03 15:57:06.875 246 12642.90 94.83 54906.65 88888.00 2011-09-03 15:57:07.000 246 12643.00 94.85 54906.62 88888.00 2011-09-03 15:57:07.125 246 12643.05 94.88 54906.65 88888.00 2011-09-03 15:57:07.250 246 12642.98 94.88 54906.68 88888.00 2011-09-03 15:57:07.375 246 12642.95 94.90 54906.68 88888.00 2011-09-03 15:57:07.500 246 12642.88 94.92 54906.70 88888.00 2011-09-03 15:57:07.625 246 12642.92 94.95 54906.68 88888.00 2011-09-03 15:57:07.750 246 12643.00 94.95 54906.68 88888.00 2011-09-03 15:57:07.875 246 12643.02 94.92 54906.65 88888.00 2011-09-03 15:57:08.000 246 12643.00 94.92 54906.65 88888.00 2011-09-03 15:57:08.125 246 12642.98 94.97 54906.65 88888.00 2011-09-03 15:57:08.250 246 12642.95 94.95 54906.65 88888.00 2011-09-03 15:57:08.375 246 12643.02 94.97 54906.65 88888.00 2011-09-03 15:57:08.500 246 12643.00 94.97 54906.62 88888.00 2011-09-03 15:57:08.625 246 12642.98 94.97 54906.60 88888.00 2011-09-03 15:57:08.750 246 12642.95 95.00 54906.60 88888.00 2011-09-03 15:57:08.875 246 12642.88 95.03 54906.62 88888.00 2011-09-03 15:57:09.000 246 12642.92 95.05 54906.62 88888.00 2011-09-03 15:57:09.125 246 12642.98 95.05 54906.62 88888.00 2011-09-03 15:57:09.250 246 12642.95 95.05 54906.65 88888.00 2011-09-03 15:57:09.375 246 12642.95 95.10 54906.62 88888.00 2011-09-03 15:57:09.500 246 12643.02 95.15 54906.62 88888.00 2011-09-03 15:57:09.625 246 12643.08 95.10 54906.62 88888.00 2011-09-03 15:57:09.750 246 12643.02 95.10 54906.62 88888.00 2011-09-03 15:57:09.875 246 12643.00 95.12 54906.62 88888.00 2011-09-03 15:57:10.000 246 12642.98 95.12 54906.62 88888.00 2011-09-03 15:57:10.125 246 12642.98 95.12 54906.65 88888.00 2011-09-03 15:57:10.250 246 12642.98 95.10 54906.65 88888.00 2011-09-03 15:57:10.375 246 12643.05 95.10 54906.68 88888.00 2011-09-03 15:57:10.500 246 12643.10 95.15 54906.65 88888.00 2011-09-03 15:57:10.625 246 12643.08 95.17 54906.65 88888.00 2011-09-03 15:57:10.750 246 12643.05 95.15 54906.62 88888.00 2011-09-03 15:57:10.875 246 12643.00 95.15 54906.60 88888.00 2011-09-03 15:57:11.000 246 12643.05 95.17 54906.60 88888.00 2011-09-03 15:57:11.125 246 12643.10 95.20 54906.62 88888.00 2011-09-03 15:57:11.250 246 12643.02 95.20 54906.62 88888.00 2011-09-03 15:57:11.375 246 12643.08 95.20 54906.62 88888.00 2011-09-03 15:57:11.500 246 12643.08 95.20 54906.62 88888.00 2011-09-03 15:57:11.625 246 12643.08 95.17 54906.62 88888.00 2011-09-03 15:57:11.750 246 12643.05 95.20 54906.60 88888.00 2011-09-03 15:57:11.875 246 12642.98 95.20 54906.60 88888.00 2011-09-03 15:57:12.000 246 12642.98 95.20 54906.57 88888.00 2011-09-03 15:57:12.125 246 12643.02 95.20 54906.60 88888.00 2011-09-03 15:57:12.250 246 12642.98 95.30 54906.62 88888.00 2011-09-03 15:57:12.375 246 12642.98 95.28 54906.60 88888.00 2011-09-03 15:57:12.500 246 12643.00 95.28 54906.57 88888.00 2011-09-03 15:57:12.625 246 12643.00 95.28 54906.55 88888.00 2011-09-03 15:57:12.750 246 12642.95 95.30 54906.57 88888.00 2011-09-03 15:57:12.875 246 12643.00 95.30 54906.60 88888.00 2011-09-03 15:57:13.000 246 12643.00 95.35 54906.60 88888.00 2011-09-03 15:57:13.125 246 12642.95 95.33 54906.62 88888.00 2011-09-03 15:57:13.250 246 12642.95 95.30 54906.60 88888.00 2011-09-03 15:57:13.375 246 12643.00 95.30 54906.55 88888.00 2011-09-03 15:57:13.500 246 12642.98 95.30 54906.55 88888.00 2011-09-03 15:57:13.625 246 12643.02 95.33 54906.57 88888.00 2011-09-03 15:57:13.750 246 12643.02 95.33 54906.57 88888.00 2011-09-03 15:57:13.875 246 12642.98 95.35 54906.57 88888.00 2011-09-03 15:57:14.000 246 12642.98 95.38 54906.57 88888.00 2011-09-03 15:57:14.125 246 12642.95 95.38 54906.57 88888.00 2011-09-03 15:57:14.250 246 12642.95 95.33 54906.57 88888.00 2011-09-03 15:57:14.375 246 12643.05 95.38 54906.57 88888.00 2011-09-03 15:57:14.500 246 12643.00 95.38 54906.55 88888.00 2011-09-03 15:57:14.625 246 12642.95 95.35 54906.55 88888.00 2011-09-03 15:57:14.750 246 12642.95 95.35 54906.55 88888.00 2011-09-03 15:57:14.875 246 12642.98 95.38 54906.57 88888.00 2011-09-03 15:57:15.000 246 12642.98 95.35 54906.55 88888.00 2011-09-03 15:57:15.125 246 12643.02 95.35 54906.55 88888.00 2011-09-03 15:57:15.250 246 12642.95 95.33 54906.57 88888.00 2011-09-03 15:57:15.375 246 12642.92 95.35 54906.57 88888.00 2011-09-03 15:57:15.500 246 12642.95 95.33 54906.57 88888.00 2011-09-03 15:57:15.625 246 12643.00 95.33 54906.55 88888.00 2011-09-03 15:57:15.750 246 12643.02 95.38 54906.55 88888.00 2011-09-03 15:57:15.875 246 12643.05 95.35 54906.55 88888.00 2011-09-03 15:57:16.000 246 12643.00 95.35 54906.55 88888.00 2011-09-03 15:57:16.125 246 12642.92 95.40 54906.55 88888.00 2011-09-03 15:57:16.250 246 12642.95 95.42 54906.53 88888.00 2011-09-03 15:57:16.375 246 12643.00 95.40 54906.53 88888.00 2011-09-03 15:57:16.500 246 12643.02 95.40 54906.53 88888.00 2011-09-03 15:57:16.625 246 12643.05 95.40 54906.55 88888.00 2011-09-03 15:57:16.750 246 12643.10 95.45 54906.55 88888.00 2011-09-03 15:57:16.875 246 12643.10 95.42 54906.53 88888.00 2011-09-03 15:57:17.000 246 12643.10 95.45 54906.53 88888.00 2011-09-03 15:57:17.125 246 12643.12 95.45 54906.53 88888.00 2011-09-03 15:57:17.250 246 12643.17 95.42 54906.57 88888.00 2011-09-03 15:57:17.375 246 12643.23 95.47 54906.55 88888.00 2011-09-03 15:57:17.500 246 12643.23 95.55 54906.55 88888.00 2011-09-03 15:57:17.625 246 12643.23 95.58 54906.55 88888.00 2011-09-03 15:57:17.750 246 12643.17 95.53 54906.53 88888.00 2011-09-03 15:57:17.875 246 12643.15 95.55 54906.53 88888.00 2011-09-03 15:57:18.000 246 12643.17 95.53 54906.53 88888.00 2011-09-03 15:57:18.125 246 12643.15 95.55 54906.53 88888.00 2011-09-03 15:57:18.250 246 12643.17 95.55 54906.55 88888.00 2011-09-03 15:57:18.375 246 12643.25 95.55 54906.53 88888.00 2011-09-03 15:57:18.500 246 12643.25 95.55 54906.50 88888.00 2011-09-03 15:57:18.625 246 12643.20 95.55 54906.50 88888.00 2011-09-03 15:57:18.750 246 12643.25 95.60 54906.53 88888.00 2011-09-03 15:57:18.875 246 12643.30 95.62 54906.53 88888.00 2011-09-03 15:57:19.000 246 12643.30 95.62 54906.53 88888.00 2011-09-03 15:57:19.125 246 12643.30 95.65 54906.53 88888.00 2011-09-03 15:57:19.250 246 12643.27 95.65 54906.50 88888.00 2011-09-03 15:57:19.375 246 12643.30 95.65 54906.47 88888.00 2011-09-03 15:57:19.500 246 12643.27 95.65 54906.47 88888.00 2011-09-03 15:57:19.625 246 12643.33 95.67 54906.47 88888.00 2011-09-03 15:57:19.750 246 12643.38 95.67 54906.47 88888.00 2011-09-03 15:57:19.875 246 12643.38 95.67 54906.47 88888.00 2011-09-03 15:57:20.000 246 12643.40 95.67 54906.47 88888.00 2011-09-03 15:57:20.125 246 12643.35 95.70 54906.50 88888.00 2011-09-03 15:57:20.250 246 12643.27 95.72 54906.50 88888.00 2011-09-03 15:57:20.375 246 12643.30 95.70 54906.47 88888.00 2011-09-03 15:57:20.500 246 12643.25 95.70 54906.47 88888.00 2011-09-03 15:57:20.625 246 12643.25 95.70 54906.47 88888.00 2011-09-03 15:57:20.750 246 12643.30 95.70 54906.47 88888.00 2011-09-03 15:57:20.875 246 12643.35 95.72 54906.47 88888.00 2011-09-03 15:57:21.000 246 12643.38 95.75 54906.47 88888.00 2011-09-03 15:57:21.125 246 12643.38 95.78 54906.47 88888.00 2011-09-03 15:57:21.250 246 12643.35 95.72 54906.47 88888.00 2011-09-03 15:57:21.375 246 12643.35 95.78 54906.47 88888.00 2011-09-03 15:57:21.500 246 12643.35 95.80 54906.50 88888.00 2011-09-03 15:57:21.625 246 12643.35 95.80 54906.47 88888.00 2011-09-03 15:57:21.750 246 12643.38 95.83 54906.47 88888.00 2011-09-03 15:57:21.875 246 12643.38 95.83 54906.47 88888.00 2011-09-03 15:57:22.000 246 12643.38 95.83 54906.45 88888.00 2011-09-03 15:57:22.125 246 12643.38 95.85 54906.45 88888.00 2011-09-03 15:57:22.250 246 12643.35 95.80 54906.45 88888.00 2011-09-03 15:57:22.375 246 12643.42 95.83 54906.47 88888.00 2011-09-03 15:57:22.500 246 12643.45 95.85 54906.47 88888.00 2011-09-03 15:57:22.625 246 12643.40 95.85 54906.47 88888.00 2011-09-03 15:57:22.750 246 12643.35 95.88 54906.50 88888.00 2011-09-03 15:57:22.875 246 12643.33 95.90 54906.50 88888.00 2011-09-03 15:57:23.000 246 12643.30 95.90 54906.50 88888.00 2011-09-03 15:57:23.125 246 12643.30 95.95 54906.50 88888.00 2011-09-03 15:57:23.250 246 12643.30 95.95 54906.50 88888.00 2011-09-03 15:57:23.375 246 12643.33 95.97 54906.50 88888.00 2011-09-03 15:57:23.500 246 12643.30 95.97 54906.50 88888.00 2011-09-03 15:57:23.625 246 12643.25 95.95 54906.47 88888.00 2011-09-03 15:57:23.750 246 12643.33 95.97 54906.47 88888.00 2011-09-03 15:57:23.875 246 12643.30 96.00 54906.50 88888.00 2011-09-03 15:57:24.000 246 12643.33 96.03 54906.50 88888.00 2011-09-03 15:57:24.125 246 12643.30 96.05 54906.47 88888.00 2011-09-03 15:57:24.250 246 12643.23 96.05 54906.55 88888.00 2011-09-03 15:57:24.375 246 12643.23 96.08 54906.53 88888.00 2011-09-03 15:57:24.500 246 12643.25 96.08 54906.50 88888.00 2011-09-03 15:57:24.625 246 12643.23 96.08 54906.47 88888.00 2011-09-03 15:57:24.750 246 12643.20 96.08 54906.50 88888.00 2011-09-03 15:57:24.875 246 12643.20 96.08 54906.50 88888.00 2011-09-03 15:57:25.000 246 12643.17 96.08 54906.50 88888.00 2011-09-03 15:57:25.125 246 12643.17 96.10 54906.53 88888.00 2011-09-03 15:57:25.250 246 12643.10 96.05 54906.53 88888.00 2011-09-03 15:57:25.375 246 12643.10 96.05 54906.53 88888.00 2011-09-03 15:57:25.500 246 12643.15 96.05 54906.50 88888.00 2011-09-03 15:57:25.625 246 12643.20 96.10 54906.53 88888.00 2011-09-03 15:57:25.750 246 12643.17 96.12 54906.53 88888.00 2011-09-03 15:57:25.875 246 12643.12 96.10 54906.50 88888.00 2011-09-03 15:57:26.000 246 12643.12 96.10 54906.50 88888.00 2011-09-03 15:57:26.125 246 12643.17 96.12 54906.53 88888.00 2011-09-03 15:57:26.250 246 12643.17 96.15 54906.50 88888.00 2011-09-03 15:57:26.375 246 12643.12 96.12 54906.50 88888.00 2011-09-03 15:57:26.500 246 12643.08 96.12 54906.53 88888.00 2011-09-03 15:57:26.625 246 12643.08 96.12 54906.53 88888.00 2011-09-03 15:57:26.750 246 12643.10 96.12 54906.55 88888.00 2011-09-03 15:57:26.875 246 12643.08 96.17 54906.53 88888.00 2011-09-03 15:57:27.000 246 12643.10 96.20 54906.55 88888.00 2011-09-03 15:57:27.125 246 12643.12 96.20 54906.53 88888.00 2011-09-03 15:57:27.250 246 12643.08 96.17 54906.50 88888.00 2011-09-03 15:57:27.375 246 12643.08 96.22 54906.53 88888.00 2011-09-03 15:57:27.500 246 12643.08 96.22 54906.53 88888.00 2011-09-03 15:57:27.625 246 12643.10 96.20 54906.50 88888.00 2011-09-03 15:57:27.750 246 12643.12 96.20 54906.53 88888.00 2011-09-03 15:57:27.875 246 12643.12 96.25 54906.53 88888.00 2011-09-03 15:57:28.000 246 12643.17 96.25 54906.47 88888.00 2011-09-03 15:57:28.125 246 12643.17 96.28 54906.50 88888.00 2011-09-03 15:57:28.250 246 12643.10 96.28 54906.50 88888.00 2011-09-03 15:57:28.375 246 12643.10 96.28 54906.50 88888.00 2011-09-03 15:57:28.500 246 12643.12 96.28 54906.53 88888.00 2011-09-03 15:57:28.625 246 12643.10 96.28 54906.53 88888.00 2011-09-03 15:57:28.750 246 12643.10 96.25 54906.53 88888.00 2011-09-03 15:57:28.875 246 12643.12 96.30 54906.50 88888.00 2011-09-03 15:57:29.000 246 12643.12 96.30 54906.53 88888.00 2011-09-03 15:57:29.125 246 12643.08 96.33 54906.55 88888.00 2011-09-03 15:57:29.250 246 12643.08 96.30 54906.53 88888.00 2011-09-03 15:57:29.375 246 12643.12 96.30 54906.50 88888.00 2011-09-03 15:57:29.500 246 12643.12 96.30 54906.53 88888.00 2011-09-03 15:57:29.625 246 12643.10 96.30 54906.55 88888.00 2011-09-03 15:57:29.750 246 12643.05 96.33 54906.53 88888.00 2011-09-03 15:57:29.875 246 12643.10 96.33 54906.53 88888.00 2011-09-03 15:57:30.000 246 12643.15 96.35 54906.53 88888.00 2011-09-03 15:57:30.125 246 12643.05 96.33 54906.53 88888.00 2011-09-03 15:57:30.250 246 12643.00 96.33 54906.55 88888.00 2011-09-03 15:57:30.375 246 12643.02 96.35 54906.50 88888.00 2011-09-03 15:57:30.500 246 12643.05 96.38 54906.50 88888.00 2011-09-03 15:57:30.625 246 12643.08 96.40 54906.53 88888.00 2011-09-03 15:57:30.750 246 12643.10 96.38 54906.53 88888.00 2011-09-03 15:57:30.875 246 12643.02 96.40 54906.55 88888.00 2011-09-03 15:57:31.000 246 12643.05 96.40 54906.53 88888.00 2011-09-03 15:57:31.125 246 12643.15 96.42 54906.53 88888.00 2011-09-03 15:57:31.250 246 12643.17 96.42 54906.53 88888.00 2011-09-03 15:57:31.375 246 12643.17 96.45 54906.55 88888.00 2011-09-03 15:57:31.500 246 12643.12 96.45 54906.57 88888.00 2011-09-03 15:57:31.625 246 12643.15 96.45 54906.53 88888.00 2011-09-03 15:57:31.750 246 12643.12 96.45 54906.55 88888.00 2011-09-03 15:57:31.875 246 12643.12 96.42 54906.55 88888.00 2011-09-03 15:57:32.000 246 12643.20 96.45 54906.53 88888.00 2011-09-03 15:57:32.125 246 12643.20 96.42 54906.53 88888.00 2011-09-03 15:57:32.250 246 12643.15 96.42 54906.53 88888.00 2011-09-03 15:57:32.375 246 12643.12 96.45 54906.55 88888.00 2011-09-03 15:57:32.500 246 12643.10 96.45 54906.53 88888.00 2011-09-03 15:57:32.625 246 12643.15 96.47 54906.53 88888.00 2011-09-03 15:57:32.750 246 12643.20 96.47 54906.53 88888.00 2011-09-03 15:57:32.875 246 12643.20 96.47 54906.50 88888.00 2011-09-03 15:57:33.000 246 12643.20 96.50 54906.50 88888.00 2011-09-03 15:57:33.125 246 12643.20 96.53 54906.50 88888.00 2011-09-03 15:57:33.250 246 12643.23 96.47 54906.53 88888.00 2011-09-03 15:57:33.375 246 12643.23 96.47 54906.53 88888.00 2011-09-03 15:57:33.500 246 12643.25 96.53 54906.53 88888.00 2011-09-03 15:57:33.625 246 12643.33 96.53 54906.55 88888.00 2011-09-03 15:57:33.750 246 12643.33 96.50 54906.57 88888.00 2011-09-03 15:57:33.875 246 12643.30 96.53 54906.57 88888.00 2011-09-03 15:57:34.000 246 12643.30 96.53 54906.55 88888.00 2011-09-03 15:57:34.125 246 12643.33 96.55 54906.57 88888.00 2011-09-03 15:57:34.250 246 12643.33 96.58 54906.60 88888.00 2011-09-03 15:57:34.375 246 12643.33 96.58 54906.55 88888.00 2011-09-03 15:57:34.500 246 12643.30 96.55 54906.57 88888.00 2011-09-03 15:57:34.625 246 12643.27 96.58 54906.57 88888.00 2011-09-03 15:57:34.750 246 12643.27 96.62 54906.55 88888.00 2011-09-03 15:57:34.875 246 12643.27 96.62 54906.57 88888.00 2011-09-03 15:57:35.000 246 12643.27 96.60 54906.57 88888.00 2011-09-03 15:57:35.125 246 12643.25 96.62 54906.55 88888.00 2011-09-03 15:57:35.250 246 12643.27 96.62 54906.55 88888.00 2011-09-03 15:57:35.375 246 12643.27 96.65 54906.55 88888.00 2011-09-03 15:57:35.500 246 12643.30 96.65 54906.57 88888.00 2011-09-03 15:57:35.625 246 12643.35 96.67 54906.60 88888.00 2011-09-03 15:57:35.750 246 12643.30 96.65 54906.57 88888.00 2011-09-03 15:57:35.875 246 12643.30 96.65 54906.57 88888.00 2011-09-03 15:57:36.000 246 12643.35 96.65 54906.55 88888.00 2011-09-03 15:57:36.125 246 12643.30 96.62 54906.55 88888.00 2011-09-03 15:57:36.250 246 12643.33 96.60 54906.53 88888.00 2011-09-03 15:57:36.375 246 12643.35 96.62 54906.55 88888.00 2011-09-03 15:57:36.500 246 12643.35 96.67 54906.55 88888.00 2011-09-03 15:57:36.625 246 12643.35 96.72 54906.57 88888.00 2011-09-03 15:57:36.750 246 12643.27 96.70 54906.60 88888.00 2011-09-03 15:57:36.875 246 12643.23 96.70 54906.60 88888.00 2011-09-03 15:57:37.000 246 12643.20 96.67 54906.57 88888.00 2011-09-03 15:57:37.125 246 12643.23 96.65 54906.57 88888.00 2011-09-03 15:57:37.250 246 12643.15 96.67 54906.57 88888.00 2011-09-03 15:57:37.375 246 12643.23 96.67 54906.60 88888.00 2011-09-03 15:57:37.500 246 12643.23 96.70 54906.60 88888.00 2011-09-03 15:57:37.625 246 12643.23 96.67 54906.60 88888.00 2011-09-03 15:57:37.750 246 12643.23 96.70 54906.60 88888.00 2011-09-03 15:57:37.875 246 12643.20 96.70 54906.60 88888.00 2011-09-03 15:57:38.000 246 12643.17 96.67 54906.57 88888.00 2011-09-03 15:57:38.125 246 12643.17 96.65 54906.60 88888.00 2011-09-03 15:57:38.250 246 12643.17 96.67 54906.62 88888.00 2011-09-03 15:57:38.375 246 12643.17 96.70 54906.62 88888.00 2011-09-03 15:57:38.500 246 12643.20 96.70 54906.60 88888.00 2011-09-03 15:57:38.625 246 12643.23 96.70 54906.60 88888.00 2011-09-03 15:57:38.750 246 12643.17 96.67 54906.60 88888.00 2011-09-03 15:57:38.875 246 12643.15 96.67 54906.60 88888.00 2011-09-03 15:57:39.000 246 12643.17 96.70 54906.60 88888.00 2011-09-03 15:57:39.125 246 12643.23 96.75 54906.62 88888.00 2011-09-03 15:57:39.250 246 12643.25 96.72 54906.62 88888.00 2011-09-03 15:57:39.375 246 12643.17 96.75 54906.62 88888.00 2011-09-03 15:57:39.500 246 12643.15 96.72 54906.62 88888.00 2011-09-03 15:57:39.625 246 12643.15 96.72 54906.62 88888.00 2011-09-03 15:57:39.750 246 12643.10 96.75 54906.62 88888.00 2011-09-03 15:57:39.875 246 12643.10 96.75 54906.65 88888.00 2011-09-03 15:57:40.000 246 12643.15 96.75 54906.65 88888.00 2011-09-03 15:57:40.125 246 12643.12 96.72 54906.62 88888.00 2011-09-03 15:57:40.250 246 12643.10 96.70 54906.62 88888.00 2011-09-03 15:57:40.375 246 12643.15 96.75 54906.65 88888.00 2011-09-03 15:57:40.500 246 12643.23 96.78 54906.65 88888.00 2011-09-03 15:57:40.625 246 12643.25 96.78 54906.62 88888.00 2011-09-03 15:57:40.750 246 12643.23 96.75 54906.65 88888.00 2011-09-03 15:57:40.875 246 12643.17 96.78 54906.65 88888.00 2011-09-03 15:57:41.000 246 12643.15 96.80 54906.62 88888.00 2011-09-03 15:57:41.125 246 12643.17 96.78 54906.65 88888.00 2011-09-03 15:57:41.250 246 12643.23 96.78 54906.68 88888.00 2011-09-03 15:57:41.375 246 12643.23 96.75 54906.65 88888.00 2011-09-03 15:57:41.500 246 12643.23 96.72 54906.65 88888.00 2011-09-03 15:57:41.625 246 12643.27 96.78 54906.65 88888.00 2011-09-03 15:57:41.750 246 12643.27 96.78 54906.62 88888.00 2011-09-03 15:57:41.875 246 12643.23 96.78 54906.65 88888.00 2011-09-03 15:57:42.000 246 12643.23 96.78 54906.65 88888.00 2011-09-03 15:57:42.125 246 12643.25 96.80 54906.68 88888.00 2011-09-03 15:57:42.250 246 12643.25 96.78 54906.65 88888.00 2011-09-03 15:57:42.375 246 12643.23 96.80 54906.65 88888.00 2011-09-03 15:57:42.500 246 12643.25 96.80 54906.65 88888.00 2011-09-03 15:57:42.625 246 12643.20 96.80 54906.68 88888.00 2011-09-03 15:57:42.750 246 12643.20 96.85 54906.68 88888.00 2011-09-03 15:57:42.875 246 12643.20 96.85 54906.65 88888.00 2011-09-03 15:57:43.000 246 12643.17 96.80 54906.65 88888.00 2011-09-03 15:57:43.125 246 12643.15 96.80 54906.65 88888.00 2011-09-03 15:57:43.250 246 12643.15 96.80 54906.68 88888.00 2011-09-03 15:57:43.375 246 12643.15 96.83 54906.70 88888.00 2011-09-03 15:57:43.500 246 12643.15 96.83 54906.68 88888.00 2011-09-03 15:57:43.625 246 12643.15 96.85 54906.70 88888.00 2011-09-03 15:57:43.750 246 12643.17 96.88 54906.70 88888.00 2011-09-03 15:57:43.875 246 12643.23 96.85 54906.68 88888.00 2011-09-03 15:57:44.000 246 12643.20 96.88 54906.68 88888.00 2011-09-03 15:57:44.125 246 12643.15 96.92 54906.70 88888.00 2011-09-03 15:57:44.250 246 12643.15 96.88 54906.68 88888.00 2011-09-03 15:57:44.375 246 12643.23 96.88 54906.70 88888.00 2011-09-03 15:57:44.500 246 12643.25 96.88 54906.70 88888.00 2011-09-03 15:57:44.625 246 12643.20 96.88 54906.68 88888.00 2011-09-03 15:57:44.750 246 12643.23 96.90 54906.72 88888.00 2011-09-03 15:57:44.875 246 12643.20 96.92 54906.70 88888.00 2011-09-03 15:57:45.000 246 12643.15 96.92 54906.68 88888.00 2011-09-03 15:57:45.125 246 12643.17 96.95 54906.70 88888.00 2011-09-03 15:57:45.250 246 12643.15 96.92 54906.70 88888.00 2011-09-03 15:57:45.375 246 12643.12 96.95 54906.68 88888.00 2011-09-03 15:57:45.500 246 12643.12 96.90 54906.72 88888.00 2011-09-03 15:57:45.625 246 12643.12 96.92 54906.70 88888.00 2011-09-03 15:57:45.750 246 12643.10 96.95 54906.72 88888.00 2011-09-03 15:57:45.875 246 12643.12 96.92 54906.70 88888.00 2011-09-03 15:57:46.000 246 12643.17 96.92 54906.70 88888.00 2011-09-03 15:57:46.125 246 12643.20 96.92 54906.72 88888.00 2011-09-03 15:57:46.250 246 12643.15 96.92 54906.70 88888.00 2011-09-03 15:57:46.375 246 12643.17 96.95 54906.72 88888.00 2011-09-03 15:57:46.500 246 12643.17 96.97 54906.70 88888.00 2011-09-03 15:57:46.625 246 12643.15 96.95 54906.72 88888.00 2011-09-03 15:57:46.750 246 12643.20 97.00 54906.75 88888.00 2011-09-03 15:57:46.875 246 12643.23 97.03 54906.72 88888.00 2011-09-03 15:57:47.000 246 12643.23 97.00 54906.72 88888.00 2011-09-03 15:57:47.125 246 12643.20 97.00 54906.72 88888.00 2011-09-03 15:57:47.250 246 12643.12 97.00 54906.75 88888.00 2011-09-03 15:57:47.375 246 12643.17 97.00 54906.75 88888.00 2011-09-03 15:57:47.500 246 12643.23 97.03 54906.75 88888.00 2011-09-03 15:57:47.625 246 12643.17 97.05 54906.78 88888.00 2011-09-03 15:57:47.750 246 12643.15 97.08 54906.75 88888.00 2011-09-03 15:57:47.875 246 12643.10 97.03 54906.75 88888.00 2011-09-03 15:57:48.000 246 12643.08 97.03 54906.72 88888.00 2011-09-03 15:57:48.125 246 12643.08 97.05 54906.72 88888.00 2011-09-03 15:57:48.250 246 12643.08 97.05 54906.75 88888.00 2011-09-03 15:57:48.375 246 12643.02 97.03 54906.72 88888.00 2011-09-03 15:57:48.500 246 12643.00 97.00 54906.75 88888.00 2011-09-03 15:57:48.625 246 12642.98 97.05 54906.75 88888.00 2011-09-03 15:57:48.750 246 12643.00 97.10 54906.78 88888.00 2011-09-03 15:57:48.875 246 12642.95 97.10 54906.80 88888.00 2011-09-03 15:57:49.000 246 12642.92 97.08 54906.78 88888.00 2011-09-03 15:57:49.125 246 12642.92 97.10 54906.75 88888.00 2011-09-03 15:57:49.250 246 12642.92 97.08 54906.78 88888.00 2011-09-03 15:57:49.375 246 12642.95 97.08 54906.78 88888.00 2011-09-03 15:57:49.500 246 12642.92 97.05 54906.78 88888.00 2011-09-03 15:57:49.625 246 12642.90 97.05 54906.80 88888.00 2011-09-03 15:57:49.750 246 12642.83 97.03 54906.78 88888.00 2011-09-03 15:57:49.875 246 12642.83 97.03 54906.78 88888.00 2011-09-03 15:57:50.000 246 12642.83 97.00 54906.78 88888.00 2011-09-03 15:57:50.125 246 12642.80 97.03 54906.78 88888.00 2011-09-03 15:57:50.250 246 12642.80 97.03 54906.82 88888.00 2011-09-03 15:57:50.375 246 12642.83 97.05 54906.80 88888.00 2011-09-03 15:57:50.500 246 12642.80 97.05 54906.80 88888.00 2011-09-03 15:57:50.625 246 12642.77 97.03 54906.80 88888.00 2011-09-03 15:57:50.750 246 12642.77 97.00 54906.80 88888.00 2011-09-03 15:57:50.875 246 12642.80 97.00 54906.82 88888.00 2011-09-03 15:57:51.000 246 12642.80 97.00 54906.80 88888.00 2011-09-03 15:57:51.125 246 12642.77 96.97 54906.80 88888.00 2011-09-03 15:57:51.250 246 12642.73 96.97 54906.82 88888.00 2011-09-03 15:57:51.375 246 12642.75 96.97 54906.82 88888.00 2011-09-03 15:57:51.500 246 12642.77 96.92 54906.80 88888.00 2011-09-03 15:57:51.625 246 12642.80 96.90 54906.80 88888.00 2011-09-03 15:57:51.750 246 12642.83 96.90 54906.82 88888.00 2011-09-03 15:57:51.875 246 12642.83 96.90 54906.85 88888.00 2011-09-03 15:57:52.000 246 12642.83 96.90 54906.85 88888.00 2011-09-03 15:57:52.125 246 12642.80 96.90 54906.85 88888.00 2011-09-03 15:57:52.250 246 12642.75 96.85 54906.82 88888.00 2011-09-03 15:57:52.375 246 12642.77 96.85 54906.80 88888.00 2011-09-03 15:57:52.500 246 12642.80 96.88 54906.80 88888.00 2011-09-03 15:57:52.625 246 12642.85 96.88 54906.82 88888.00 2011-09-03 15:57:52.750 246 12642.83 96.88 54906.82 88888.00 2011-09-03 15:57:52.875 246 12642.77 96.88 54906.82 88888.00 2011-09-03 15:57:53.000 246 12642.70 96.85 54906.85 88888.00 2011-09-03 15:57:53.125 246 12642.73 96.85 54906.85 88888.00 2011-09-03 15:57:53.250 246 12642.73 96.80 54906.82 88888.00 2011-09-03 15:57:53.375 246 12642.75 96.80 54906.85 88888.00 2011-09-03 15:57:53.500 246 12642.83 96.83 54906.85 88888.00 2011-09-03 15:57:53.625 246 12642.83 96.83 54906.82 88888.00 2011-09-03 15:57:53.750 246 12642.85 96.83 54906.82 88888.00 2011-09-03 15:57:53.875 246 12642.80 96.80 54906.85 88888.00 2011-09-03 15:57:54.000 246 12642.83 96.83 54906.85 88888.00 2011-09-03 15:57:54.125 246 12642.80 96.83 54906.88 88888.00 2011-09-03 15:57:54.250 246 12642.77 96.78 54906.88 88888.00 2011-09-03 15:57:54.375 246 12642.80 96.78 54906.82 88888.00 2011-09-03 15:57:54.500 246 12642.85 96.75 54906.85 88888.00 2011-09-03 15:57:54.625 246 12642.85 96.75 54906.85 88888.00 2011-09-03 15:57:54.750 246 12642.85 96.75 54906.85 88888.00 2011-09-03 15:57:54.875 246 12642.95 96.75 54906.88 88888.00 2011-09-03 15:57:55.000 246 12642.98 96.72 54906.85 88888.00 2011-09-03 15:57:55.125 246 12642.90 96.70 54906.88 88888.00 2011-09-03 15:57:55.250 246 12642.85 96.70 54906.90 88888.00 2011-09-03 15:57:55.375 246 12642.88 96.72 54906.88 88888.00 2011-09-03 15:57:55.500 246 12642.88 96.75 54906.88 88888.00 2011-09-03 15:57:55.625 246 12642.85 96.75 54906.88 88888.00 2011-09-03 15:57:55.750 246 12642.85 96.75 54906.85 88888.00 2011-09-03 15:57:55.875 246 12642.88 96.72 54906.85 88888.00 2011-09-03 15:57:56.000 246 12642.92 96.70 54906.88 88888.00 2011-09-03 15:57:56.125 246 12642.92 96.70 54906.85 88888.00 2011-09-03 15:57:56.250 246 12642.95 96.72 54906.88 88888.00 2011-09-03 15:57:56.375 246 12643.00 96.75 54906.88 88888.00 2011-09-03 15:57:56.500 246 12642.95 96.72 54906.88 88888.00 2011-09-03 15:57:56.625 246 12642.95 96.70 54906.85 88888.00 2011-09-03 15:57:56.750 246 12643.00 96.67 54906.85 88888.00 2011-09-03 15:57:56.875 246 12643.05 96.70 54906.88 88888.00 2011-09-03 15:57:57.000 246 12643.10 96.65 54906.88 88888.00 2011-09-03 15:57:57.125 246 12643.12 96.67 54906.88 88888.00 2011-09-03 15:57:57.250 246 12643.12 96.65 54906.90 88888.00 2011-09-03 15:57:57.375 246 12643.12 96.65 54906.88 88888.00 2011-09-03 15:57:57.500 246 12643.12 96.65 54906.85 88888.00 2011-09-03 15:57:57.625 246 12643.12 96.67 54906.85 88888.00 2011-09-03 15:57:57.750 246 12643.10 96.65 54906.85 88888.00 2011-09-03 15:57:57.875 246 12643.12 96.67 54906.88 88888.00 2011-09-03 15:57:58.000 246 12643.12 96.67 54906.85 88888.00 2011-09-03 15:57:58.125 246 12643.15 96.65 54906.88 88888.00 2011-09-03 15:57:58.250 246 12643.15 96.62 54906.85 88888.00 2011-09-03 15:57:58.375 246 12643.15 96.65 54906.85 88888.00 2011-09-03 15:57:58.500 246 12643.12 96.67 54906.88 88888.00 2011-09-03 15:57:58.625 246 12643.12 96.65 54906.85 88888.00 2011-09-03 15:57:58.750 246 12643.17 96.67 54906.88 88888.00 2011-09-03 15:57:58.875 246 12643.20 96.65 54906.85 88888.00 2011-09-03 15:57:59.000 246 12643.17 96.65 54906.85 88888.00 2011-09-03 15:57:59.125 246 12643.20 96.70 54906.85 88888.00 2011-09-03 15:57:59.250 246 12643.17 96.65 54906.85 88888.00 2011-09-03 15:57:59.375 246 12643.12 96.67 54906.85 88888.00 2011-09-03 15:57:59.500 246 12643.12 96.67 54906.88 88888.00 2011-09-03 15:57:59.625 246 12643.17 96.65 54906.88 88888.00 2011-09-03 15:57:59.750 246 12643.23 96.67 54906.85 88888.00 2011-09-03 15:57:59.875 246 12643.23 96.62 54906.82 88888.00 2011-09-03 15:58:00.000 246 12643.20 96.65 54906.85 88888.00 2011-09-03 15:58:00.125 246 12643.20 96.65 54906.90 88888.00 2011-09-03 15:58:00.250 246 12643.17 96.67 54906.90 88888.00 2011-09-03 15:58:00.375 246 12643.17 96.70 54906.88 88888.00 2011-09-03 15:58:00.500 246 12643.17 96.65 54906.88 88888.00 2011-09-03 15:58:00.625 246 12643.12 96.65 54906.88 88888.00 2011-09-03 15:58:00.750 246 12643.15 96.65 54906.90 88888.00 2011-09-03 15:58:00.875 246 12643.17 96.67 54906.93 88888.00 2011-09-03 15:58:01.000 246 12643.20 96.72 54906.93 88888.00 2011-09-03 15:58:01.125 246 12643.20 96.72 54906.93 88888.00 2011-09-03 15:58:01.250 246 12643.25 96.72 54906.93 88888.00 2011-09-03 15:58:01.375 246 12643.25 96.72 54906.93 88888.00 2011-09-03 15:58:01.500 246 12643.23 96.72 54906.88 88888.00 2011-09-03 15:58:01.625 246 12643.23 96.72 54906.88 88888.00 2011-09-03 15:58:01.750 246 12643.27 96.75 54906.85 88888.00 2011-09-03 15:58:01.875 246 12643.30 96.75 54906.85 88888.00 2011-09-03 15:58:02.000 246 12643.30 96.75 54906.85 88888.00 2011-09-03 15:58:02.125 246 12643.25 96.75 54906.88 88888.00 2011-09-03 15:58:02.250 246 12643.17 96.72 54906.88 88888.00 2011-09-03 15:58:02.375 246 12643.25 96.72 54906.85 88888.00 2011-09-03 15:58:02.500 246 12643.30 96.78 54906.85 88888.00 2011-09-03 15:58:02.625 246 12643.27 96.75 54906.88 88888.00 2011-09-03 15:58:02.750 246 12643.25 96.72 54906.88 88888.00 2011-09-03 15:58:02.875 246 12643.23 96.72 54906.85 88888.00 2011-09-03 15:58:03.000 246 12643.25 96.75 54906.88 88888.00 2011-09-03 15:58:03.125 246 12643.23 96.78 54906.88 88888.00 2011-09-03 15:58:03.250 246 12643.20 96.78 54906.88 88888.00 2011-09-03 15:58:03.375 246 12643.17 96.78 54906.85 88888.00 2011-09-03 15:58:03.500 246 12643.23 96.72 54906.85 88888.00 2011-09-03 15:58:03.625 246 12643.23 96.72 54906.85 88888.00 2011-09-03 15:58:03.750 246 12643.23 96.72 54906.88 88888.00 2011-09-03 15:58:03.875 246 12643.25 96.75 54906.88 88888.00 2011-09-03 15:58:04.000 246 12643.23 96.72 54906.88 88888.00 2011-09-03 15:58:04.125 246 12643.25 96.72 54906.90 88888.00 2011-09-03 15:58:04.250 246 12643.27 96.70 54906.88 88888.00 2011-09-03 15:58:04.375 246 12643.30 96.72 54906.88 88888.00 2011-09-03 15:58:04.500 246 12643.30 96.72 54906.90 88888.00 2011-09-03 15:58:04.625 246 12643.23 96.70 54906.90 88888.00 2011-09-03 15:58:04.750 246 12643.23 96.67 54906.90 88888.00 2011-09-03 15:58:04.875 246 12643.27 96.70 54906.90 88888.00 2011-09-03 15:58:05.000 246 12643.27 96.70 54906.90 88888.00 2011-09-03 15:58:05.125 246 12643.33 96.72 54906.93 88888.00 2011-09-03 15:58:05.250 246 12643.38 96.70 54906.90 88888.00 2011-09-03 15:58:05.375 246 12643.42 96.70 54906.90 88888.00 2011-09-03 15:58:05.500 246 12643.42 96.70 54906.90 88888.00 2011-09-03 15:58:05.625 246 12643.42 96.72 54906.90 88888.00 2011-09-03 15:58:05.750 246 12643.40 96.72 54906.90 88888.00 2011-09-03 15:58:05.875 246 12643.40 96.72 54906.85 88888.00 2011-09-03 15:58:06.000 246 12643.33 96.72 54906.88 88888.00 2011-09-03 15:58:06.125 246 12643.27 96.70 54906.88 88888.00 2011-09-03 15:58:06.250 246 12643.30 96.70 54906.88 88888.00 2011-09-03 15:58:06.375 246 12643.27 96.72 54906.88 88888.00 2011-09-03 15:58:06.500 246 12643.33 96.70 54906.85 88888.00 2011-09-03 15:58:06.625 246 12643.38 96.70 54906.85 88888.00 2011-09-03 15:58:06.750 246 12643.38 96.72 54906.85 88888.00 2011-09-03 15:58:06.875 246 12643.42 96.72 54906.85 88888.00 2011-09-03 15:58:07.000 246 12643.45 96.78 54906.82 88888.00 2011-09-03 15:58:07.125 246 12643.38 96.83 54906.88 88888.00 2011-09-03 15:58:07.250 246 12643.33 96.80 54906.88 88888.00 2011-09-03 15:58:07.375 246 12643.33 96.85 54906.85 88888.00 2011-09-03 15:58:07.500 246 12643.33 96.83 54906.82 88888.00 2011-09-03 15:58:07.625 246 12643.38 96.83 54906.85 88888.00 2011-09-03 15:58:07.750 246 12643.42 96.83 54906.85 88888.00 2011-09-03 15:58:07.875 246 12643.45 96.80 54906.85 88888.00 2011-09-03 15:58:08.000 246 12643.48 96.88 54906.85 88888.00 2011-09-03 15:58:08.125 246 12643.42 96.90 54906.85 88888.00 2011-09-03 15:58:08.250 246 12643.38 96.85 54906.85 88888.00 2011-09-03 15:58:08.375 246 12643.42 96.85 54906.85 88888.00 2011-09-03 15:58:08.500 246 12643.45 96.85 54906.85 88888.00 2011-09-03 15:58:08.625 246 12643.48 96.85 54906.85 88888.00 2011-09-03 15:58:08.750 246 12643.42 96.88 54906.82 88888.00 2011-09-03 15:58:08.875 246 12643.42 96.88 54906.82 88888.00 2011-09-03 15:58:09.000 246 12643.45 96.85 54906.82 88888.00 2011-09-03 15:58:09.125 246 12643.42 96.85 54906.88 88888.00 2011-09-03 15:58:09.250 246 12643.40 96.92 54906.88 88888.00 2011-09-03 15:58:09.375 246 12643.48 96.95 54906.88 88888.00 2011-09-03 15:58:09.500 246 12643.50 96.95 54906.85 88888.00 2011-09-03 15:58:09.625 246 12643.50 96.95 54906.85 88888.00 2011-09-03 15:58:09.750 246 12643.48 96.97 54906.85 88888.00 2011-09-03 15:58:09.875 246 12643.48 96.95 54906.82 88888.00 2011-09-03 15:58:10.000 246 12643.42 96.95 54906.82 88888.00 2011-09-03 15:58:10.125 246 12643.42 96.92 54906.80 88888.00 2011-09-03 15:58:10.250 246 12643.40 96.97 54906.85 88888.00 2011-09-03 15:58:10.375 246 12643.40 97.00 54906.85 88888.00 2011-09-03 15:58:10.500 246 12643.42 97.03 54906.85 88888.00 2011-09-03 15:58:10.625 246 12643.42 97.00 54906.85 88888.00 2011-09-03 15:58:10.750 246 12643.42 97.00 54906.85 88888.00 2011-09-03 15:58:10.875 246 12643.50 97.03 54906.88 88888.00 2011-09-03 15:58:11.000 246 12643.52 97.03 54906.85 88888.00 2011-09-03 15:58:11.125 246 12643.52 97.03 54906.85 88888.00 2011-09-03 15:58:11.250 246 12643.52 97.05 54906.88 88888.00 2011-09-03 15:58:11.375 246 12643.50 97.08 54906.88 88888.00 2011-09-03 15:58:11.500 246 12643.48 97.10 54906.88 88888.00 2011-09-03 15:58:11.625 246 12643.52 97.10 54906.88 88888.00 2011-09-03 15:58:11.750 246 12643.52 97.08 54906.88 88888.00 2011-09-03 15:58:11.875 246 12643.50 97.05 54906.88 88888.00 2011-09-03 15:58:12.000 246 12643.45 97.05 54906.90 88888.00 2011-09-03 15:58:12.125 246 12643.45 97.10 54906.90 88888.00 2011-09-03 15:58:12.250 246 12643.45 97.05 54906.90 88888.00 2011-09-03 15:58:12.375 246 12643.42 97.08 54906.90 88888.00 2011-09-03 15:58:12.500 246 12643.40 97.08 54906.93 88888.00 2011-09-03 15:58:12.625 246 12643.40 97.10 54906.93 88888.00 2011-09-03 15:58:12.750 246 12643.40 97.08 54906.93 88888.00 2011-09-03 15:58:12.875 246 12643.38 97.08 54906.90 88888.00 2011-09-03 15:58:13.000 246 12643.50 97.08 54906.88 88888.00 2011-09-03 15:58:13.125 246 12643.52 97.10 54906.88 88888.00 2011-09-03 15:58:13.250 246 12643.48 97.10 54906.90 88888.00 2011-09-03 15:58:13.375 246 12643.50 97.08 54906.90 88888.00 2011-09-03 15:58:13.500 246 12643.45 97.08 54906.93 88888.00 2011-09-03 15:58:13.625 246 12643.48 97.08 54906.90 88888.00 2011-09-03 15:58:13.750 246 12643.50 97.05 54906.90 88888.00 2011-09-03 15:58:13.875 246 12643.52 97.03 54906.90 88888.00 2011-09-03 15:58:14.000 246 12643.55 97.05 54906.88 88888.00 2011-09-03 15:58:14.125 246 12643.52 97.05 54906.93 88888.00 2011-09-03 15:58:14.250 246 12643.52 97.05 54906.90 88888.00 2011-09-03 15:58:14.375 246 12643.55 97.08 54906.90 88888.00 2011-09-03 15:58:14.500 246 12643.60 97.05 54906.90 88888.00 2011-09-03 15:58:14.625 246 12643.65 97.05 54906.90 88888.00 2011-09-03 15:58:14.750 246 12643.70 97.08 54906.93 88888.00 2011-09-03 15:58:14.875 246 12643.77 97.08 54906.93 88888.00 2011-09-03 15:58:15.000 246 12643.73 97.05 54906.93 88888.00 2011-09-03 15:58:15.125 246 12643.62 97.03 54906.93 88888.00 2011-09-03 15:58:15.250 246 12643.58 97.05 54906.95 88888.00 2011-09-03 15:58:15.375 246 12643.62 97.08 54906.93 88888.00 2011-09-03 15:58:15.500 246 12643.62 97.05 54906.93 88888.00 2011-09-03 15:58:15.625 246 12643.60 97.03 54906.93 88888.00 2011-09-03 15:58:15.750 246 12643.65 97.03 54906.95 88888.00 2011-09-03 15:58:15.875 246 12643.67 97.00 54906.93 88888.00 2011-09-03 15:58:16.000 246 12643.62 97.00 54906.90 88888.00 2011-09-03 15:58:16.125 246 12643.62 97.05 54906.90 88888.00 2011-09-03 15:58:16.250 246 12643.62 97.05 54906.93 88888.00 2011-09-03 15:58:16.375 246 12643.65 97.08 54906.95 88888.00 2011-09-03 15:58:16.500 246 12643.60 97.08 54906.95 88888.00 2011-09-03 15:58:16.625 246 12643.67 97.05 54906.95 88888.00 2011-09-03 15:58:16.750 246 12643.65 97.08 54906.95 88888.00 2011-09-03 15:58:16.875 246 12643.67 97.08 54906.95 88888.00 2011-09-03 15:58:17.000 246 12643.70 97.08 54906.95 88888.00 2011-09-03 15:58:17.125 246 12643.67 97.08 54906.93 88888.00 2011-09-03 15:58:17.250 246 12643.62 97.08 54906.90 88888.00 2011-09-03 15:58:17.375 246 12643.70 97.12 54906.90 88888.00 2011-09-03 15:58:17.500 246 12643.75 97.12 54906.93 88888.00 2011-09-03 15:58:17.625 246 12643.75 97.12 54906.95 88888.00 2011-09-03 15:58:17.750 246 12643.77 97.12 54906.95 88888.00 2011-09-03 15:58:17.875 246 12643.88 97.15 54906.95 88888.00 2011-09-03 15:58:18.000 246 12643.88 97.15 54906.93 88888.00 2011-09-03 15:58:18.125 246 12643.80 97.15 54906.93 88888.00 2011-09-03 15:58:18.250 246 12643.77 97.15 54906.95 88888.00 2011-09-03 15:58:18.375 246 12643.80 97.15 54906.95 88888.00 2011-09-03 15:58:18.500 246 12643.83 97.15 54906.90 88888.00 2011-09-03 15:58:18.625 246 12643.83 97.10 54906.90 88888.00 2011-09-03 15:58:18.750 246 12643.85 97.10 54906.93 88888.00 2011-09-03 15:58:18.875 246 12643.88 97.10 54906.95 88888.00 2011-09-03 15:58:19.000 246 12643.90 97.08 54906.95 88888.00 2011-09-03 15:58:19.125 246 12643.98 97.10 54906.95 88888.00 2011-09-03 15:58:19.250 246 12643.92 97.10 54906.93 88888.00 2011-09-03 15:58:19.375 246 12643.95 97.10 54906.95 88888.00 2011-09-03 15:58:19.500 246 12643.98 97.10 54906.93 88888.00 2011-09-03 15:58:19.625 246 12644.05 97.10 54906.93 88888.00 2011-09-03 15:58:19.750 246 12644.08 97.10 54906.93 88888.00 2011-09-03 15:58:19.875 246 12644.02 97.10 54906.90 88888.00 2011-09-03 15:58:20.000 246 12644.02 97.08 54906.90 88888.00 2011-09-03 15:58:20.125 246 12644.02 97.08 54906.93 88888.00 2011-09-03 15:58:20.250 246 12644.00 97.05 54906.95 88888.00 2011-09-03 15:58:20.375 246 12643.98 97.08 54906.95 88888.00 2011-09-03 15:58:20.500 246 12643.92 97.10 54906.90 88888.00 2011-09-03 15:58:20.625 246 12643.92 97.08 54906.93 88888.00 2011-09-03 15:58:20.750 246 12643.95 97.10 54906.90 88888.00 2011-09-03 15:58:20.875 246 12644.00 97.08 54906.93 88888.00 2011-09-03 15:58:21.000 246 12644.10 97.12 54906.90 88888.00 2011-09-03 15:58:21.125 246 12644.17 97.12 54906.90 88888.00 2011-09-03 15:58:21.250 246 12644.12 97.10 54906.90 88888.00 2011-09-03 15:58:21.375 246 12644.10 97.08 54906.88 88888.00 2011-09-03 15:58:21.500 246 12644.12 97.05 54906.88 88888.00 2011-09-03 15:58:21.625 246 12644.08 97.08 54906.90 88888.00 2011-09-03 15:58:21.750 246 12644.15 97.08 54906.90 88888.00 2011-09-03 15:58:21.875 246 12644.23 97.08 54906.93 88888.00 2011-09-03 15:58:22.000 246 12644.25 97.08 54906.90 88888.00 2011-09-03 15:58:22.125 246 12644.27 97.10 54906.93 88888.00 2011-09-03 15:58:22.250 246 12644.33 97.10 54906.95 88888.00 2011-09-03 15:58:22.375 246 12644.38 97.12 54906.95 88888.00 2011-09-03 15:58:22.500 246 12644.35 97.12 54906.90 88888.00 2011-09-03 15:58:22.625 246 12644.40 97.12 54906.90 88888.00 2011-09-03 15:58:22.750 246 12644.45 97.08 54906.90 88888.00 2011-09-03 15:58:22.875 246 12644.48 97.05 54906.90 88888.00 2011-09-03 15:58:23.000 246 12644.48 97.05 54906.88 88888.00 2011-09-03 15:58:23.125 246 12644.50 97.05 54906.90 88888.00 2011-09-03 15:58:23.250 246 12644.52 97.05 54906.93 88888.00 2011-09-03 15:58:23.375 246 12644.52 97.05 54906.93 88888.00 2011-09-03 15:58:23.500 246 12644.50 97.05 54906.93 88888.00 2011-09-03 15:58:23.625 246 12644.50 97.05 54906.90 88888.00 2011-09-03 15:58:23.750 246 12644.55 97.03 54906.90 88888.00 2011-09-03 15:58:23.875 246 12644.62 97.03 54906.90 88888.00 2011-09-03 15:58:24.000 246 12644.67 97.03 54906.90 88888.00 2011-09-03 15:58:24.125 246 12644.62 97.00 54906.93 88888.00 2011-09-03 15:58:24.250 246 12644.58 96.97 54906.93 88888.00 2011-09-03 15:58:24.375 246 12644.65 96.97 54906.88 88888.00 2011-09-03 15:58:24.500 246 12644.67 96.95 54906.88 88888.00 2011-09-03 15:58:24.625 246 12644.67 96.92 54906.88 88888.00 2011-09-03 15:58:24.750 246 12644.70 96.92 54906.88 88888.00 2011-09-03 15:58:24.875 246 12644.67 96.92 54906.90 88888.00 2011-09-03 15:58:25.000 246 12644.70 96.92 54906.90 88888.00 2011-09-03 15:58:25.125 246 12644.70 96.95 54906.93 88888.00 2011-09-03 15:58:25.250 246 12644.75 96.92 54906.93 88888.00 2011-09-03 15:58:25.375 246 12644.80 96.95 54906.90 88888.00 2011-09-03 15:58:25.500 246 12644.83 96.95 54906.90 88888.00 2011-09-03 15:58:25.625 246 12644.83 96.92 54906.90 88888.00 2011-09-03 15:58:25.750 246 12644.80 96.88 54906.88 88888.00 2011-09-03 15:58:25.875 246 12644.83 96.90 54906.88 88888.00 2011-09-03 15:58:26.000 246 12644.80 96.90 54906.88 88888.00 2011-09-03 15:58:26.125 246 12644.77 96.88 54906.88 88888.00 2011-09-03 15:58:26.250 246 12644.73 96.85 54906.88 88888.00 2011-09-03 15:58:26.375 246 12644.77 96.85 54906.90 88888.00 2011-09-03 15:58:26.500 246 12644.80 96.88 54906.88 88888.00 2011-09-03 15:58:26.625 246 12644.83 96.83 54906.88 88888.00 2011-09-03 15:58:26.750 246 12644.83 96.80 54906.88 88888.00 2011-09-03 15:58:26.875 246 12644.83 96.80 54906.88 88888.00 2011-09-03 15:58:27.000 246 12644.85 96.83 54906.90 88888.00 2011-09-03 15:58:27.125 246 12644.85 96.80 54906.90 88888.00 2011-09-03 15:58:27.250 246 12644.85 96.78 54906.88 88888.00 2011-09-03 15:58:27.375 246 12644.88 96.78 54906.88 88888.00 2011-09-03 15:58:27.500 246 12644.90 96.78 54906.88 88888.00 2011-09-03 15:58:27.625 246 12644.85 96.75 54906.88 88888.00 2011-09-03 15:58:27.750 246 12644.85 96.78 54906.90 88888.00 2011-09-03 15:58:27.875 246 12644.90 96.75 54906.93 88888.00 2011-09-03 15:58:28.000 246 12644.92 96.70 54906.90 88888.00 2011-09-03 15:58:28.125 246 12644.90 96.70 54906.90 88888.00 2011-09-03 15:58:28.250 246 12644.88 96.67 54906.93 88888.00 2011-09-03 15:58:28.375 246 12644.90 96.67 54906.93 88888.00 2011-09-03 15:58:28.500 246 12644.88 96.67 54906.90 88888.00 2011-09-03 15:58:28.625 246 12644.88 96.65 54906.90 88888.00 2011-09-03 15:58:28.750 246 12644.90 96.65 54906.90 88888.00 2011-09-03 15:58:28.875 246 12644.95 96.60 54906.90 88888.00 2011-09-03 15:58:29.000 246 12644.90 96.55 54906.90 88888.00 2011-09-03 15:58:29.125 246 12644.90 96.55 54906.90 88888.00 2011-09-03 15:58:29.250 246 12644.95 96.50 54906.93 88888.00 2011-09-03 15:58:29.375 246 12645.05 96.50 54906.93 88888.00 2011-09-03 15:58:29.500 246 12645.08 96.50 54906.93 88888.00 2011-09-03 15:58:29.625 246 12645.08 96.47 54906.93 88888.00 2011-09-03 15:58:29.750 246 12645.10 96.42 54906.95 88888.00 2011-09-03 15:58:29.875 246 12645.10 96.40 54906.95 88888.00 2011-09-03 15:58:30.000 246 12645.08 96.38 54906.93 88888.00 2011-09-03 15:58:30.125 246 12645.02 96.38 54906.95 88888.00 2011-09-03 15:58:30.250 246 12645.00 96.33 54906.97 88888.00 2011-09-03 15:58:30.375 246 12645.02 96.30 54906.95 88888.00 2011-09-03 15:58:30.500 246 12645.10 96.28 54906.95 88888.00 2011-09-03 15:58:30.625 246 12645.17 96.28 54906.97 88888.00 2011-09-03 15:58:30.750 246 12645.12 96.25 54906.97 88888.00 2011-09-03 15:58:30.875 246 12645.12 96.20 54906.97 88888.00 2011-09-03 15:58:31.000 246 12645.15 96.17 54906.97 88888.00 2011-09-03 15:58:31.125 246 12645.20 96.17 54907.00 88888.00 2011-09-03 15:58:31.250 246 12645.25 96.15 54907.00 88888.00 2011-09-03 15:58:31.375 246 12645.17 96.12 54907.00 88888.00 2011-09-03 15:58:31.500 246 12645.08 96.10 54907.00 88888.00 2011-09-03 15:58:31.625 246 12645.08 96.08 54907.00 88888.00 2011-09-03 15:58:31.750 246 12645.08 96.08 54906.97 88888.00 2011-09-03 15:58:31.875 246 12645.12 96.05 54907.03 88888.00 2011-09-03 15:58:32.000 246 12645.17 96.03 54907.00 88888.00 2011-09-03 15:58:32.125 246 12645.12 96.00 54907.00 88888.00 2011-09-03 15:58:32.250 246 12645.12 95.97 54907.05 88888.00 2011-09-03 15:58:32.375 246 12645.10 95.97 54907.03 88888.00 2011-09-03 15:58:32.500 246 12645.15 95.97 54907.05 88888.00 2011-09-03 15:58:32.625 246 12645.15 95.97 54907.03 88888.00 2011-09-03 15:58:32.750 246 12645.17 95.92 54907.05 88888.00 2011-09-03 15:58:32.875 246 12645.23 95.90 54907.03 88888.00 2011-09-03 15:58:33.000 246 12645.27 95.90 54907.05 88888.00 2011-09-03 15:58:33.125 246 12645.27 95.92 54907.10 88888.00 2011-09-03 15:58:33.250 246 12645.23 95.90 54907.10 88888.00 2011-09-03 15:58:33.375 246 12645.25 95.92 54907.07 88888.00 2011-09-03 15:58:33.500 246 12645.25 95.88 54907.07 88888.00 2011-09-03 15:58:33.625 246 12645.30 95.90 54907.07 88888.00 2011-09-03 15:58:33.750 246 12645.25 95.92 54907.07 88888.00 2011-09-03 15:58:33.875 246 12645.20 95.90 54907.07 88888.00 2011-09-03 15:58:34.000 246 12645.17 95.90 54907.07 88888.00 2011-09-03 15:58:34.125 246 12645.23 95.92 54907.07 88888.00 2011-09-03 15:58:34.250 246 12645.15 95.95 54907.07 88888.00 2011-09-03 15:58:34.375 246 12645.12 95.92 54907.07 88888.00 2011-09-03 15:58:34.500 246 12645.12 95.92 54907.10 88888.00 2011-09-03 15:58:34.625 246 12645.17 95.85 54907.10 88888.00 2011-09-03 15:58:34.750 246 12645.20 95.88 54907.07 88888.00 2011-09-03 15:58:34.875 246 12645.23 95.88 54907.10 88888.00 2011-09-03 15:58:35.000 246 12645.20 95.88 54907.12 88888.00 2011-09-03 15:58:35.125 246 12645.23 95.88 54907.10 88888.00 2011-09-03 15:58:35.250 246 12645.20 95.88 54907.15 88888.00 2011-09-03 15:58:35.375 246 12645.17 95.90 54907.15 88888.00 2011-09-03 15:58:35.500 246 12645.15 95.90 54907.12 88888.00 2011-09-03 15:58:35.625 246 12645.23 95.85 54907.12 88888.00 2011-09-03 15:58:35.750 246 12645.30 95.80 54907.12 88888.00 2011-09-03 15:58:35.875 246 12645.33 95.83 54907.12 88888.00 2011-09-03 15:58:36.000 246 12645.25 95.80 54907.10 88888.00 2011-09-03 15:58:36.125 246 12645.15 95.80 54907.10 88888.00 2011-09-03 15:58:36.250 246 12645.12 95.78 54907.15 88888.00 2011-09-03 15:58:36.375 246 12645.15 95.78 54907.15 88888.00 2011-09-03 15:58:36.500 246 12645.17 95.75 54907.15 88888.00 2011-09-03 15:58:36.625 246 12645.20 95.75 54907.15 88888.00 2011-09-03 15:58:36.750 246 12645.17 95.72 54907.15 88888.00 2011-09-03 15:58:36.875 246 12645.15 95.72 54907.18 88888.00 2011-09-03 15:58:37.000 246 12645.10 95.72 54907.15 88888.00 2011-09-03 15:58:37.125 246 12645.12 95.72 54907.15 88888.00 2011-09-03 15:58:37.250 246 12645.12 95.67 54907.18 88888.00 2011-09-03 15:58:37.375 246 12645.12 95.65 54907.18 88888.00 2011-09-03 15:58:37.500 246 12645.17 95.67 54907.20 88888.00 2011-09-03 15:58:37.625 246 12645.17 95.67 54907.20 88888.00 2011-09-03 15:58:37.750 246 12645.12 95.65 54907.20 88888.00 2011-09-03 15:58:37.875 246 12645.08 95.67 54907.18 88888.00 2011-09-03 15:58:38.000 246 12645.08 95.62 54907.18 88888.00 2011-09-03 15:58:38.125 246 12645.10 95.60 54907.20 88888.00 2011-09-03 15:58:38.250 246 12645.10 95.58 54907.22 88888.00 2011-09-03 15:58:38.375 246 12645.17 95.58 54907.22 88888.00 2011-09-03 15:58:38.500 246 12645.17 95.60 54907.22 88888.00 2011-09-03 15:58:38.625 246 12645.17 95.55 54907.22 88888.00 2011-09-03 15:58:38.750 246 12645.15 95.53 54907.25 88888.00 2011-09-03 15:58:38.875 246 12645.17 95.53 54907.22 88888.00 2011-09-03 15:58:39.000 246 12645.12 95.53 54907.25 88888.00 2011-09-03 15:58:39.125 246 12645.10 95.55 54907.25 88888.00 2011-09-03 15:58:39.250 246 12645.05 95.53 54907.25 88888.00 2011-09-03 15:58:39.375 246 12645.05 95.53 54907.28 88888.00 2011-09-03 15:58:39.500 246 12645.02 95.50 54907.25 88888.00 2011-09-03 15:58:39.625 246 12645.02 95.53 54907.25 88888.00 2011-09-03 15:58:39.750 246 12645.00 95.53 54907.28 88888.00 2011-09-03 15:58:39.875 246 12645.08 95.53 54907.28 88888.00 2011-09-03 15:58:40.000 246 12645.05 95.53 54907.25 88888.00 2011-09-03 15:58:40.125 246 12644.98 95.50 54907.30 88888.00 2011-09-03 15:58:40.250 246 12645.00 95.50 54907.30 88888.00 2011-09-03 15:58:40.375 246 12645.02 95.50 54907.30 88888.00 2011-09-03 15:58:40.500 246 12645.02 95.50 54907.30 88888.00 2011-09-03 15:58:40.625 246 12645.05 95.50 54907.30 88888.00 2011-09-03 15:58:40.750 246 12645.05 95.47 54907.28 88888.00 2011-09-03 15:58:40.875 246 12645.05 95.53 54907.30 88888.00 2011-09-03 15:58:41.000 246 12645.05 95.53 54907.30 88888.00 2011-09-03 15:58:41.125 246 12645.02 95.55 54907.32 88888.00 2011-09-03 15:58:41.250 246 12645.00 95.50 54907.32 88888.00 2011-09-03 15:58:41.375 246 12644.98 95.53 54907.30 88888.00 2011-09-03 15:58:41.500 246 12644.98 95.50 54907.30 88888.00 2011-09-03 15:58:41.625 246 12644.95 95.53 54907.32 88888.00 2011-09-03 15:58:41.750 246 12645.02 95.53 54907.32 88888.00 2011-09-03 15:58:41.875 246 12645.05 95.55 54907.32 88888.00 2011-09-03 15:58:42.000 246 12645.08 95.53 54907.30 88888.00 2011-09-03 15:58:42.125 246 12645.05 95.53 54907.32 88888.00 2011-09-03 15:58:42.250 246 12645.00 95.50 54907.32 88888.00 2011-09-03 15:58:42.375 246 12644.98 95.53 54907.32 88888.00 2011-09-03 15:58:42.500 246 12644.95 95.53 54907.35 88888.00 2011-09-03 15:58:42.625 246 12644.90 95.53 54907.35 88888.00 2011-09-03 15:58:42.750 246 12644.85 95.53 54907.35 88888.00 2011-09-03 15:58:42.875 246 12644.85 95.53 54907.38 88888.00 2011-09-03 15:58:43.000 246 12644.88 95.55 54907.38 88888.00 2011-09-03 15:58:43.125 246 12644.85 95.53 54907.40 88888.00 2011-09-03 15:58:43.250 246 12644.85 95.53 54907.40 88888.00 2011-09-03 15:58:43.375 246 12644.83 95.55 54907.38 88888.00 2011-09-03 15:58:43.500 246 12644.83 95.50 54907.38 88888.00 2011-09-03 15:58:43.625 246 12644.80 95.50 54907.38 88888.00 2011-09-03 15:58:43.750 246 12644.83 95.53 54907.40 88888.00 2011-09-03 15:58:43.875 246 12644.85 95.50 54907.40 88888.00 2011-09-03 15:58:44.000 246 12644.85 95.50 54907.38 88888.00 2011-09-03 15:58:44.125 246 12644.83 95.45 54907.35 88888.00 2011-09-03 15:58:44.250 246 12644.85 95.40 54907.38 88888.00 2011-09-03 15:58:44.375 246 12644.88 95.47 54907.38 88888.00 2011-09-03 15:58:44.500 246 12644.83 95.47 54907.43 88888.00 2011-09-03 15:58:44.625 246 12644.80 95.42 54907.40 88888.00 2011-09-03 15:58:44.750 246 12644.80 95.40 54907.38 88888.00 2011-09-03 15:58:44.875 246 12644.80 95.42 54907.40 88888.00 2011-09-03 15:58:45.000 246 12644.77 95.42 54907.43 88888.00 2011-09-03 15:58:45.125 246 12644.75 95.42 54907.43 88888.00 2011-09-03 15:58:45.250 246 12644.67 95.40 54907.43 88888.00 2011-09-03 15:58:45.375 246 12644.73 95.45 54907.43 88888.00 2011-09-03 15:58:45.500 246 12644.75 95.42 54907.43 88888.00 2011-09-03 15:58:45.625 246 12644.75 95.42 54907.43 88888.00 2011-09-03 15:58:45.750 246 12644.75 95.45 54907.43 88888.00 2011-09-03 15:58:45.875 246 12644.75 95.47 54907.43 88888.00 2011-09-03 15:58:46.000 246 12644.73 95.47 54907.43 88888.00 2011-09-03 15:58:46.125 246 12644.65 95.42 54907.43 88888.00 2011-09-03 15:58:46.250 246 12644.67 95.40 54907.43 88888.00 2011-09-03 15:58:46.375 246 12644.65 95.42 54907.45 88888.00 2011-09-03 15:58:46.500 246 12644.60 95.40 54907.45 88888.00 2011-09-03 15:58:46.625 246 12644.65 95.40 54907.47 88888.00 2011-09-03 15:58:46.750 246 12644.65 95.40 54907.47 88888.00 2011-09-03 15:58:46.875 246 12644.65 95.38 54907.45 88888.00 2011-09-03 15:58:47.000 246 12644.60 95.42 54907.47 88888.00 2011-09-03 15:58:47.125 246 12644.60 95.45 54907.50 88888.00 2011-09-03 15:58:47.250 246 12644.58 95.42 54907.47 88888.00 2011-09-03 15:58:47.375 246 12644.67 95.42 54907.50 88888.00 2011-09-03 15:58:47.500 246 12644.70 95.40 54907.47 88888.00 2011-09-03 15:58:47.625 246 12644.67 95.42 54907.47 88888.00 2011-09-03 15:58:47.750 246 12644.62 95.40 54907.47 88888.00 2011-09-03 15:58:47.875 246 12644.62 95.40 54907.45 88888.00 2011-09-03 15:58:48.000 246 12644.60 95.42 54907.47 88888.00 2011-09-03 15:58:48.125 246 12644.55 95.40 54907.47 88888.00 2011-09-03 15:58:48.250 246 12644.55 95.38 54907.50 88888.00 2011-09-03 15:58:48.375 246 12644.58 95.40 54907.50 88888.00 2011-09-03 15:58:48.500 246 12644.50 95.40 54907.45 88888.00 2011-09-03 15:58:48.625 246 12644.42 95.40 54907.47 88888.00 2011-09-03 15:58:48.750 246 12644.50 95.38 54907.50 88888.00 2011-09-03 15:58:48.875 246 12644.55 95.38 54907.50 88888.00 2011-09-03 15:58:49.000 246 12644.55 95.40 54907.47 88888.00 2011-09-03 15:58:49.125 246 12644.58 95.42 54907.47 88888.00 2011-09-03 15:58:49.250 246 12644.55 95.40 54907.50 88888.00 2011-09-03 15:58:49.375 246 12644.52 95.40 54907.53 88888.00 2011-09-03 15:58:49.500 246 12644.42 95.40 54907.53 88888.00 2011-09-03 15:58:49.625 246 12644.40 95.38 54907.53 88888.00 2011-09-03 15:58:49.750 246 12644.48 95.40 54907.55 88888.00 2011-09-03 15:58:49.875 246 12644.48 95.40 54907.57 88888.00 2011-09-03 15:58:50.000 246 12644.45 95.45 54907.55 88888.00 2011-09-03 15:58:50.125 246 12644.38 95.47 54907.55 88888.00 2011-09-03 15:58:50.250 246 12644.35 95.45 54907.57 88888.00 2011-09-03 15:58:50.375 246 12644.38 95.47 54907.57 88888.00 2011-09-03 15:58:50.500 246 12644.38 95.38 54907.57 88888.00 2011-09-03 15:58:50.625 246 12644.40 95.42 54907.55 88888.00 2011-09-03 15:58:50.750 246 12644.38 95.47 54907.55 88888.00 2011-09-03 15:58:50.875 246 12644.38 95.47 54907.57 88888.00 2011-09-03 15:58:51.000 246 12644.35 95.45 54907.57 88888.00 2011-09-03 15:58:51.125 246 12644.38 95.45 54907.57 88888.00 2011-09-03 15:58:51.250 246 12644.38 95.45 54907.57 88888.00 2011-09-03 15:58:51.375 246 12644.35 95.45 54907.55 88888.00 2011-09-03 15:58:51.500 246 12644.35 95.45 54907.57 88888.00 2011-09-03 15:58:51.625 246 12644.33 95.45 54907.57 88888.00 2011-09-03 15:58:51.750 246 12644.33 95.45 54907.57 88888.00 2011-09-03 15:58:51.875 246 12644.35 95.45 54907.60 88888.00 2011-09-03 15:58:52.000 246 12644.38 95.45 54907.60 88888.00 2011-09-03 15:58:52.125 246 12644.38 95.45 54907.60 88888.00 2011-09-03 15:58:52.250 246 12644.33 95.42 54907.60 88888.00 2011-09-03 15:58:52.375 246 12644.35 95.45 54907.60 88888.00 2011-09-03 15:58:52.500 246 12644.33 95.47 54907.60 88888.00 2011-09-03 15:58:52.625 246 12644.33 95.40 54907.57 88888.00 2011-09-03 15:58:52.750 246 12644.25 95.40 54907.60 88888.00 2011-09-03 15:58:52.875 246 12644.20 95.45 54907.62 88888.00 2011-09-03 15:58:53.000 246 12644.25 95.47 54907.60 88888.00 2011-09-03 15:58:53.125 246 12644.25 95.42 54907.62 88888.00 2011-09-03 15:58:53.250 246 12644.23 95.35 54907.62 88888.00 2011-09-03 15:58:53.375 246 12644.27 95.38 54907.60 88888.00 2011-09-03 15:58:53.500 246 12644.33 95.40 54907.57 88888.00 2011-09-03 15:58:53.625 246 12644.30 95.40 54907.57 88888.00 2011-09-03 15:58:53.750 246 12644.23 95.35 54907.62 88888.00 2011-09-03 15:58:53.875 246 12644.20 95.40 54907.65 88888.00 2011-09-03 15:58:54.000 246 12644.20 95.40 54907.65 88888.00 2011-09-03 15:58:54.125 246 12644.23 95.38 54907.65 88888.00 2011-09-03 15:58:54.250 246 12644.23 95.38 54907.65 88888.00 2011-09-03 15:58:54.375 246 12644.23 95.40 54907.65 88888.00 2011-09-03 15:58:54.500 246 12644.20 95.35 54907.62 88888.00 2011-09-03 15:58:54.625 246 12644.23 95.35 54907.62 88888.00 2011-09-03 15:58:54.750 246 12644.27 95.38 54907.62 88888.00 2011-09-03 15:58:54.875 246 12644.30 95.33 54907.62 88888.00 2011-09-03 15:58:55.000 246 12644.30 95.33 54907.62 88888.00 2011-09-03 15:58:55.125 246 12644.23 95.33 54907.65 88888.00 2011-09-03 15:58:55.250 246 12644.10 95.30 54907.65 88888.00 2011-09-03 15:58:55.375 246 12644.15 95.30 54907.68 88888.00 2011-09-03 15:58:55.500 246 12644.20 95.33 54907.68 88888.00 2011-09-03 15:58:55.625 246 12644.23 95.33 54907.68 88888.00 2011-09-03 15:58:55.750 246 12644.12 95.28 54907.68 88888.00 2011-09-03 15:58:55.875 246 12644.08 95.25 54907.65 88888.00 2011-09-03 15:58:56.000 246 12644.15 95.22 54907.65 88888.00 2011-09-03 15:58:56.125 246 12644.17 95.22 54907.68 88888.00 2011-09-03 15:58:56.250 246 12644.23 95.25 54907.65 88888.00 2011-09-03 15:58:56.375 246 12644.23 95.25 54907.65 88888.00 2011-09-03 15:58:56.500 246 12644.25 95.25 54907.65 88888.00 2011-09-03 15:58:56.625 246 12644.23 95.20 54907.68 88888.00 2011-09-03 15:58:56.750 246 12644.12 95.20 54907.65 88888.00 2011-09-03 15:58:56.875 246 12644.15 95.20 54907.65 88888.00 2011-09-03 15:58:57.000 246 12644.15 95.20 54907.62 88888.00 2011-09-03 15:58:57.125 246 12644.15 95.17 54907.68 88888.00 2011-09-03 15:58:57.250 246 12644.10 95.17 54907.68 88888.00 2011-09-03 15:58:57.375 246 12644.15 95.17 54907.68 88888.00 2011-09-03 15:58:57.500 246 12644.20 95.15 54907.68 88888.00 2011-09-03 15:58:57.625 246 12644.12 95.12 54907.70 88888.00 2011-09-03 15:58:57.750 246 12644.10 95.12 54907.70 88888.00 2011-09-03 15:58:57.875 246 12644.05 95.12 54907.70 88888.00 2011-09-03 15:58:58.000 246 12644.08 95.12 54907.68 88888.00 2011-09-03 15:58:58.125 246 12644.05 95.12 54907.70 88888.00 2011-09-03 15:58:58.250 246 12644.05 95.12 54907.72 88888.00 2011-09-03 15:58:58.375 246 12644.08 95.12 54907.70 88888.00 2011-09-03 15:58:58.500 246 12644.08 95.12 54907.70 88888.00 2011-09-03 15:58:58.625 246 12644.05 95.10 54907.68 88888.00 2011-09-03 15:58:58.750 246 12644.02 95.10 54907.72 88888.00 2011-09-03 15:58:58.875 246 12644.08 95.12 54907.70 88888.00 2011-09-03 15:58:59.000 246 12644.12 95.10 54907.70 88888.00 2011-09-03 15:58:59.125 246 12644.12 95.12 54907.70 88888.00 2011-09-03 15:58:59.250 246 12644.08 95.08 54907.70 88888.00 2011-09-03 15:58:59.375 246 12644.10 95.08 54907.70 88888.00 2011-09-03 15:58:59.500 246 12644.12 95.08 54907.70 88888.00 2011-09-03 15:58:59.625 246 12644.12 95.10 54907.70 88888.00 2011-09-03 15:58:59.750 246 12644.12 95.05 54907.70 88888.00 2011-09-03 15:58:59.875 246 12644.10 95.08 54907.72 88888.00 2011-09-03 15:59:00.000 246 12644.12 95.10 54907.70 88888.00 2011-09-03 15:59:00.125 246 12644.08 95.10 54907.72 88888.00 2011-09-03 15:59:00.250 246 12644.08 95.08 54907.72 88888.00 2011-09-03 15:59:00.375 246 12644.08 95.08 54907.72 88888.00 2011-09-03 15:59:00.500 246 12644.08 95.08 54907.72 88888.00 2011-09-03 15:59:00.625 246 12644.08 95.08 54907.75 88888.00 2011-09-03 15:59:00.750 246 12644.05 95.08 54907.75 88888.00 2011-09-03 15:59:00.875 246 12644.02 95.08 54907.72 88888.00 2011-09-03 15:59:01.000 246 12644.00 95.05 54907.72 88888.00 2011-09-03 15:59:01.125 246 12644.00 95.05 54907.72 88888.00 2011-09-03 15:59:01.250 246 12643.98 95.05 54907.72 88888.00 2011-09-03 15:59:01.375 246 12644.00 95.05 54907.75 88888.00 2011-09-03 15:59:01.500 246 12643.92 95.08 54907.75 88888.00 2011-09-03 15:59:01.625 246 12643.88 95.08 54907.75 88888.00 2011-09-03 15:59:01.750 246 12643.90 95.08 54907.72 88888.00 2011-09-03 15:59:01.875 246 12643.90 95.03 54907.72 88888.00 2011-09-03 15:59:02.000 246 12643.88 95.03 54907.75 88888.00 2011-09-03 15:59:02.125 246 12643.88 95.03 54907.75 88888.00 2011-09-03 15:59:02.250 246 12643.90 95.00 54907.75 88888.00 2011-09-03 15:59:02.375 246 12643.88 95.00 54907.75 88888.00 2011-09-03 15:59:02.500 246 12643.90 94.97 54907.78 88888.00 2011-09-03 15:59:02.625 246 12643.90 94.95 54907.78 88888.00 2011-09-03 15:59:02.750 246 12643.92 94.95 54907.75 88888.00 2011-09-03 15:59:02.875 246 12643.90 94.95 54907.75 88888.00 2011-09-03 15:59:03.000 246 12643.85 94.92 54907.72 88888.00 2011-09-03 15:59:03.125 246 12643.83 94.92 54907.72 88888.00 2011-09-03 15:59:03.250 246 12643.88 94.92 54907.75 88888.00 2011-09-03 15:59:03.375 246 12643.90 94.92 54907.75 88888.00 2011-09-03 15:59:03.500 246 12643.88 94.95 54907.72 88888.00 2011-09-03 15:59:03.625 246 12643.80 94.92 54907.75 88888.00 2011-09-03 15:59:03.750 246 12643.83 94.92 54907.80 88888.00 2011-09-03 15:59:03.875 246 12643.83 94.90 54907.80 88888.00 2011-09-03 15:59:04.000 246 12643.80 94.90 54907.75 88888.00 2011-09-03 15:59:04.125 246 12643.77 94.92 54907.78 88888.00 2011-09-03 15:59:04.250 246 12643.75 94.90 54907.78 88888.00 2011-09-03 15:59:04.375 246 12643.80 94.90 54907.78 88888.00 2011-09-03 15:59:04.500 246 12643.83 94.90 54907.75 88888.00 2011-09-03 15:59:04.625 246 12643.80 94.92 54907.78 88888.00 2011-09-03 15:59:04.750 246 12643.80 94.92 54907.78 88888.00 2011-09-03 15:59:04.875 246 12643.80 94.90 54907.78 88888.00 2011-09-03 15:59:05.000 246 12643.77 94.88 54907.78 88888.00 2011-09-03 15:59:05.125 246 12643.80 94.90 54907.78 88888.00 2011-09-03 15:59:05.250 246 12643.75 94.85 54907.78 88888.00 2011-09-03 15:59:05.375 246 12643.77 94.88 54907.78 88888.00 2011-09-03 15:59:05.500 246 12643.75 94.88 54907.80 88888.00 2011-09-03 15:59:05.625 246 12643.75 94.85 54907.75 88888.00 2011-09-03 15:59:05.750 246 12643.77 94.83 54907.75 88888.00 2011-09-03 15:59:05.875 246 12643.77 94.83 54907.75 88888.00 2011-09-03 15:59:06.000 246 12643.77 94.83 54907.75 88888.00 2011-09-03 15:59:06.125 246 12643.77 94.85 54907.72 88888.00 2011-09-03 15:59:06.250 246 12643.75 94.83 54907.75 88888.00 2011-09-03 15:59:06.375 246 12643.70 94.83 54907.78 88888.00 2011-09-03 15:59:06.500 246 12643.70 94.83 54907.75 88888.00 2011-09-03 15:59:06.625 246 12643.70 94.83 54907.75 88888.00 2011-09-03 15:59:06.750 246 12643.70 94.80 54907.75 88888.00 2011-09-03 15:59:06.875 246 12643.73 94.80 54907.72 88888.00 2011-09-03 15:59:07.000 246 12643.80 94.78 54907.75 88888.00 2011-09-03 15:59:07.125 246 12643.83 94.78 54907.75 88888.00 2011-09-03 15:59:07.250 246 12643.80 94.78 54907.75 88888.00 2011-09-03 15:59:07.375 246 12643.83 94.75 54907.72 88888.00 2011-09-03 15:59:07.500 246 12643.88 94.75 54907.72 88888.00 2011-09-03 15:59:07.625 246 12643.85 94.75 54907.75 88888.00 2011-09-03 15:59:07.750 246 12643.83 94.75 54907.75 88888.00 2011-09-03 15:59:07.875 246 12643.80 94.78 54907.75 88888.00 2011-09-03 15:59:08.000 246 12643.75 94.80 54907.78 88888.00 2011-09-03 15:59:08.125 246 12643.83 94.83 54907.78 88888.00 2011-09-03 15:59:08.250 246 12643.90 94.78 54907.78 88888.00 2011-09-03 15:59:08.375 246 12643.92 94.80 54907.75 88888.00 2011-09-03 15:59:08.500 246 12643.88 94.78 54907.72 88888.00 2011-09-03 15:59:08.625 246 12643.83 94.78 54907.75 88888.00 2011-09-03 15:59:08.750 246 12643.83 94.75 54907.72 88888.00 2011-09-03 15:59:08.875 246 12643.88 94.75 54907.70 88888.00 2011-09-03 15:59:09.000 246 12643.83 94.75 54907.70 88888.00 2011-09-03 15:59:09.125 246 12643.77 94.78 54907.70 88888.00 2011-09-03 15:59:09.250 246 12643.77 94.75 54907.70 88888.00 2011-09-03 15:59:09.375 246 12643.80 94.78 54907.72 88888.00 2011-09-03 15:59:09.500 246 12643.88 94.75 54907.72 88888.00 2011-09-03 15:59:09.625 246 12643.88 94.75 54907.70 88888.00 2011-09-03 15:59:09.750 246 12643.85 94.75 54907.70 88888.00 2011-09-03 15:59:09.875 246 12643.85 94.75 54907.70 88888.00 2011-09-03 15:59:10.000 246 12643.90 94.72 54907.68 88888.00 2011-09-03 15:59:10.125 246 12643.85 94.75 54907.70 88888.00 2011-09-03 15:59:10.250 246 12643.88 94.75 54907.70 88888.00 2011-09-03 15:59:10.375 246 12643.92 94.72 54907.68 88888.00 2011-09-03 15:59:10.500 246 12643.88 94.72 54907.70 88888.00 2011-09-03 15:59:10.625 246 12643.88 94.75 54907.70 88888.00 2011-09-03 15:59:10.750 246 12643.88 94.72 54907.70 88888.00 2011-09-03 15:59:10.875 246 12643.85 94.72 54907.68 88888.00 2011-09-03 15:59:11.000 246 12643.80 94.70 54907.68 88888.00 2011-09-03 15:59:11.125 246 12643.77 94.70 54907.65 88888.00 2011-09-03 15:59:11.250 246 12643.75 94.72 54907.68 88888.00 2011-09-03 15:59:11.375 246 12643.77 94.72 54907.70 88888.00 2011-09-03 15:59:11.500 246 12643.77 94.72 54907.68 88888.00 2011-09-03 15:59:11.625 246 12643.70 94.67 54907.68 88888.00 2011-09-03 15:59:11.750 246 12643.65 94.70 54907.68 88888.00 2011-09-03 15:59:11.875 246 12643.67 94.70 54907.65 88888.00 2011-09-03 15:59:12.000 246 12643.67 94.70 54907.65 88888.00 2011-09-03 15:59:12.125 246 12643.73 94.70 54907.68 88888.00 2011-09-03 15:59:12.250 246 12643.65 94.67 54907.68 88888.00 2011-09-03 15:59:12.375 246 12643.67 94.72 54907.68 88888.00 2011-09-03 15:59:12.500 246 12643.73 94.72 54907.65 88888.00 2011-09-03 15:59:12.625 246 12643.77 94.72 54907.68 88888.00 2011-09-03 15:59:12.750 246 12643.70 94.75 54907.65 88888.00 2011-09-03 15:59:12.875 246 12643.70 94.75 54907.62 88888.00 2011-09-03 15:59:13.000 246 12643.67 94.72 54907.65 88888.00 2011-09-03 15:59:13.125 246 12643.67 94.72 54907.65 88888.00 2011-09-03 15:59:13.250 246 12643.67 94.70 54907.68 88888.00 2011-09-03 15:59:13.375 246 12643.67 94.75 54907.68 88888.00 2011-09-03 15:59:13.500 246 12643.75 94.78 54907.62 88888.00 2011-09-03 15:59:13.625 246 12643.80 94.72 54907.65 88888.00 2011-09-03 15:59:13.750 246 12643.75 94.72 54907.65 88888.00 2011-09-03 15:59:13.875 246 12643.73 94.72 54907.68 88888.00 2011-09-03 15:59:14.000 246 12643.70 94.72 54907.68 88888.00 2011-09-03 15:59:14.125 246 12643.70 94.75 54907.68 88888.00 2011-09-03 15:59:14.250 246 12643.65 94.75 54907.68 88888.00 2011-09-03 15:59:14.375 246 12643.70 94.72 54907.70 88888.00 2011-09-03 15:59:14.500 246 12643.67 94.67 54907.68 88888.00 2011-09-03 15:59:14.625 246 12643.67 94.65 54907.65 88888.00 2011-09-03 15:59:14.750 246 12643.67 94.67 54907.62 88888.00 2011-09-03 15:59:14.875 246 12643.60 94.70 54907.65 88888.00 2011-09-03 15:59:15.000 246 12643.52 94.70 54907.65 88888.00 2011-09-03 15:59:15.125 246 12643.55 94.67 54907.65 88888.00 2011-09-03 15:59:15.250 246 12643.55 94.62 54907.65 88888.00 2011-09-03 15:59:15.375 246 12643.58 94.65 54907.65 88888.00 2011-09-03 15:59:15.500 246 12643.55 94.65 54907.68 88888.00 2011-09-03 15:59:15.625 246 12643.58 94.62 54907.65 88888.00 2011-09-03 15:59:15.750 246 12643.62 94.62 54907.65 88888.00 2011-09-03 15:59:15.875 246 12643.65 94.62 54907.68 88888.00 2011-09-03 15:59:16.000 246 12643.62 94.60 54907.65 88888.00 2011-09-03 15:59:16.125 246 12643.65 94.60 54907.65 88888.00 2011-09-03 15:59:16.250 246 12643.58 94.60 54907.65 88888.00 2011-09-03 15:59:16.375 246 12643.58 94.58 54907.65 88888.00 2011-09-03 15:59:16.500 246 12643.58 94.58 54907.62 88888.00 2011-09-03 15:59:16.625 246 12643.58 94.60 54907.62 88888.00 2011-09-03 15:59:16.750 246 12643.62 94.62 54907.65 88888.00 2011-09-03 15:59:16.875 246 12643.62 94.62 54907.65 88888.00 2011-09-03 15:59:17.000 246 12643.58 94.60 54907.65 88888.00 2011-09-03 15:59:17.125 246 12643.62 94.60 54907.65 88888.00 2011-09-03 15:59:17.250 246 12643.52 94.58 54907.65 88888.00 2011-09-03 15:59:17.375 246 12643.52 94.58 54907.65 88888.00 2011-09-03 15:59:17.500 246 12643.58 94.58 54907.62 88888.00 2011-09-03 15:59:17.625 246 12643.58 94.60 54907.65 88888.00 2011-09-03 15:59:17.750 246 12643.58 94.58 54907.62 88888.00 2011-09-03 15:59:17.875 246 12643.60 94.55 54907.60 88888.00 2011-09-03 15:59:18.000 246 12643.58 94.55 54907.62 88888.00 2011-09-03 15:59:18.125 246 12643.60 94.58 54907.62 88888.00 2011-09-03 15:59:18.250 246 12643.60 94.55 54907.62 88888.00 2011-09-03 15:59:18.375 246 12643.58 94.55 54907.62 88888.00 2011-09-03 15:59:18.500 246 12643.60 94.53 54907.65 88888.00 2011-09-03 15:59:18.625 246 12643.62 94.50 54907.62 88888.00 2011-09-03 15:59:18.750 246 12643.62 94.53 54907.60 88888.00 2011-09-03 15:59:18.875 246 12643.55 94.53 54907.62 88888.00 2011-09-03 15:59:19.000 246 12643.48 94.47 54907.60 88888.00 2011-09-03 15:59:19.125 246 12643.50 94.45 54907.60 88888.00 2011-09-03 15:59:19.250 246 12643.50 94.45 54907.62 88888.00 2011-09-03 15:59:19.375 246 12643.55 94.45 54907.62 88888.00 2011-09-03 15:59:19.500 246 12643.52 94.42 54907.62 88888.00 2011-09-03 15:59:19.625 246 12643.52 94.40 54907.60 88888.00 2011-09-03 15:59:19.750 246 12643.55 94.40 54907.60 88888.00 2011-09-03 15:59:19.875 246 12643.55 94.40 54907.60 88888.00 2011-09-03 15:59:20.000 246 12643.58 94.38 54907.60 88888.00 2011-09-03 15:59:20.125 246 12643.60 94.38 54907.60 88888.00 2011-09-03 15:59:20.250 246 12643.55 94.38 54907.60 88888.00 2011-09-03 15:59:20.375 246 12643.52 94.35 54907.60 88888.00 2011-09-03 15:59:20.500 246 12643.58 94.33 54907.62 88888.00 2011-09-03 15:59:20.625 246 12643.58 94.35 54907.62 88888.00 2011-09-03 15:59:20.750 246 12643.52 94.35 54907.60 88888.00 2011-09-03 15:59:20.875 246 12643.58 94.35 54907.62 88888.00 2011-09-03 15:59:21.000 246 12643.60 94.38 54907.60 88888.00 2011-09-03 15:59:21.125 246 12643.55 94.35 54907.62 88888.00 2011-09-03 15:59:21.250 246 12643.60 94.30 54907.60 88888.00 2011-09-03 15:59:21.375 246 12643.73 94.35 54907.60 88888.00 2011-09-03 15:59:21.500 246 12643.77 94.35 54907.62 88888.00 2011-09-03 15:59:21.625 246 12643.70 94.33 54907.62 88888.00 2011-09-03 15:59:21.750 246 12643.62 94.30 54907.62 88888.00 2011-09-03 15:59:21.875 246 12643.62 94.30 54907.60 88888.00 2011-09-03 15:59:22.000 246 12643.65 94.33 54907.60 88888.00 2011-09-03 15:59:22.125 246 12643.62 94.33 54907.60 88888.00 2011-09-03 15:59:22.250 246 12643.55 94.30 54907.62 88888.00 2011-09-03 15:59:22.375 246 12643.55 94.25 54907.60 88888.00 2011-09-03 15:59:22.500 246 12643.58 94.25 54907.62 88888.00 2011-09-03 15:59:22.625 246 12643.60 94.25 54907.62 88888.00 2011-09-03 15:59:22.750 246 12643.58 94.25 54907.62 88888.00 2011-09-03 15:59:22.875 246 12643.65 94.28 54907.62 88888.00 2011-09-03 15:59:23.000 246 12643.62 94.30 54907.57 88888.00 2011-09-03 15:59:23.125 246 12643.67 94.35 54907.60 88888.00 2011-09-03 15:59:23.250 246 12643.62 94.33 54907.60 88888.00 2011-09-03 15:59:23.375 246 12643.62 94.33 54907.62 88888.00 2011-09-03 15:59:23.500 246 12643.62 94.33 54907.65 88888.00 2011-09-03 15:59:23.625 246 12643.65 94.35 54907.62 88888.00 2011-09-03 15:59:23.750 246 12643.70 94.33 54907.62 88888.00 2011-09-03 15:59:23.875 246 12643.73 94.33 54907.62 88888.00 2011-09-03 15:59:24.000 246 12643.73 94.35 54907.60 88888.00 2011-09-03 15:59:24.125 246 12643.65 94.33 54907.60 88888.00 2011-09-03 15:59:24.250 246 12643.62 94.33 54907.60 88888.00 2011-09-03 15:59:24.375 246 12643.67 94.38 54907.62 88888.00 2011-09-03 15:59:24.500 246 12643.62 94.38 54907.62 88888.00 2011-09-03 15:59:24.625 246 12643.55 94.35 54907.60 88888.00 2011-09-03 15:59:24.750 246 12643.55 94.38 54907.60 88888.00 2011-09-03 15:59:24.875 246 12643.65 94.40 54907.60 88888.00 2011-09-03 15:59:25.000 246 12643.62 94.38 54907.60 88888.00 2011-09-03 15:59:25.125 246 12643.62 94.38 54907.60 88888.00 2011-09-03 15:59:25.250 246 12643.60 94.38 54907.60 88888.00 2011-09-03 15:59:25.375 246 12643.58 94.40 54907.60 88888.00 2011-09-03 15:59:25.500 246 12643.60 94.38 54907.60 88888.00 2011-09-03 15:59:25.625 246 12643.65 94.40 54907.60 88888.00 2011-09-03 15:59:25.750 246 12643.65 94.40 54907.57 88888.00 2011-09-03 15:59:25.875 246 12643.62 94.40 54907.60 88888.00 2011-09-03 15:59:26.000 246 12643.58 94.40 54907.60 88888.00 2011-09-03 15:59:26.125 246 12643.62 94.38 54907.60 88888.00 2011-09-03 15:59:26.250 246 12643.70 94.42 54907.62 88888.00 2011-09-03 15:59:26.375 246 12643.67 94.40 54907.57 88888.00 2011-09-03 15:59:26.500 246 12643.65 94.40 54907.57 88888.00 2011-09-03 15:59:26.625 246 12643.58 94.40 54907.57 88888.00 2011-09-03 15:59:26.750 246 12643.52 94.40 54907.62 88888.00 2011-09-03 15:59:26.875 246 12643.55 94.40 54907.60 88888.00 2011-09-03 15:59:27.000 246 12643.60 94.40 54907.60 88888.00 2011-09-03 15:59:27.125 246 12643.60 94.42 54907.60 88888.00 2011-09-03 15:59:27.250 246 12643.52 94.40 54907.60 88888.00 2011-09-03 15:59:27.375 246 12643.48 94.38 54907.57 88888.00 2011-09-03 15:59:27.500 246 12643.52 94.38 54907.57 88888.00 2011-09-03 15:59:27.625 246 12643.60 94.40 54907.60 88888.00 2011-09-03 15:59:27.750 246 12643.60 94.40 54907.62 88888.00 2011-09-03 15:59:27.875 246 12643.58 94.38 54907.62 88888.00 2011-09-03 15:59:28.000 246 12643.55 94.38 54907.60 88888.00 2011-09-03 15:59:28.125 246 12643.55 94.38 54907.62 88888.00 2011-09-03 15:59:28.250 246 12643.52 94.35 54907.62 88888.00 2011-09-03 15:59:28.375 246 12643.52 94.35 54907.62 88888.00 2011-09-03 15:59:28.500 246 12643.45 94.35 54907.62 88888.00 2011-09-03 15:59:28.625 246 12643.45 94.38 54907.65 88888.00 2011-09-03 15:59:28.750 246 12643.42 94.35 54907.62 88888.00 2011-09-03 15:59:28.875 246 12643.38 94.35 54907.60 88888.00 2011-09-03 15:59:29.000 246 12643.38 94.35 54907.60 88888.00 2011-09-03 15:59:29.125 246 12643.38 94.33 54907.57 88888.00 2011-09-03 15:59:29.250 246 12643.35 94.33 54907.62 88888.00 2011-09-03 15:59:29.375 246 12643.38 94.35 54907.62 88888.00 2011-09-03 15:59:29.500 246 12643.40 94.35 54907.65 88888.00 2011-09-03 15:59:29.625 246 12643.38 94.33 54907.62 88888.00 2011-09-03 15:59:29.750 246 12643.38 94.33 54907.60 88888.00 2011-09-03 15:59:29.875 246 12643.33 94.33 54907.62 88888.00 2011-09-03 15:59:30.000 246 12643.30 94.30 54907.62 88888.00 2011-09-03 15:59:30.125 246 12643.30 94.30 54907.62 88888.00 2011-09-03 15:59:30.250 246 12643.30 94.35 54907.62 88888.00 2011-09-03 15:59:30.375 246 12643.27 94.33 54907.60 88888.00 2011-09-03 15:59:30.500 246 12643.23 94.30 54907.62 88888.00 2011-09-03 15:59:30.625 246 12643.17 94.33 54907.62 88888.00 2011-09-03 15:59:30.750 246 12643.15 94.30 54907.62 88888.00 2011-09-03 15:59:30.875 246 12643.20 94.30 54907.60 88888.00 2011-09-03 15:59:31.000 246 12643.17 94.30 54907.60 88888.00 2011-09-03 15:59:31.125 246 12643.12 94.33 54907.60 88888.00 2011-09-03 15:59:31.250 246 12643.17 94.33 54907.62 88888.00 2011-09-03 15:59:31.375 246 12643.23 94.33 54907.62 88888.00 2011-09-03 15:59:31.500 246 12643.20 94.35 54907.65 88888.00 2011-09-03 15:59:31.625 246 12643.12 94.33 54907.65 88888.00 2011-09-03 15:59:31.750 246 12643.08 94.30 54907.62 88888.00 2011-09-03 15:59:31.875 246 12643.10 94.33 54907.65 88888.00 2011-09-03 15:59:32.000 246 12643.15 94.35 54907.65 88888.00 2011-09-03 15:59:32.125 246 12643.15 94.35 54907.65 88888.00 2011-09-03 15:59:32.250 246 12643.10 94.35 54907.68 88888.00 2011-09-03 15:59:32.375 246 12643.12 94.38 54907.68 88888.00 2011-09-03 15:59:32.500 246 12643.12 94.38 54907.70 88888.00 2011-09-03 15:59:32.625 246 12643.12 94.35 54907.65 88888.00 2011-09-03 15:59:32.750 246 12643.15 94.33 54907.65 88888.00 2011-09-03 15:59:32.875 246 12643.23 94.35 54907.65 88888.00 2011-09-03 15:59:33.000 246 12643.23 94.35 54907.65 88888.00 2011-09-03 15:59:33.125 246 12643.17 94.33 54907.65 88888.00 2011-09-03 15:59:33.250 246 12643.12 94.33 54907.65 88888.00 2011-09-03 15:59:33.375 246 12643.15 94.35 54907.65 88888.00 2011-09-03 15:59:33.500 246 12643.20 94.33 54907.62 88888.00 2011-09-03 15:59:33.625 246 12643.25 94.30 54907.62 88888.00 2011-09-03 15:59:33.750 246 12643.27 94.30 54907.62 88888.00 2011-09-03 15:59:33.875 246 12643.20 94.25 54907.62 88888.00 2011-09-03 15:59:34.000 246 12643.15 94.25 54907.62 88888.00 2011-09-03 15:59:34.125 246 12643.10 94.25 54907.65 88888.00 2011-09-03 15:59:34.250 246 12643.08 94.28 54907.65 88888.00 2011-09-03 15:59:34.375 246 12643.12 94.33 54907.68 88888.00 2011-09-03 15:59:34.500 246 12643.10 94.30 54907.65 88888.00 2011-09-03 15:59:34.625 246 12643.08 94.25 54907.62 88888.00 2011-09-03 15:59:34.750 246 12643.08 94.22 54907.62 88888.00 2011-09-03 15:59:34.875 246 12643.10 94.22 54907.62 88888.00 2011-09-03 15:59:35.000 246 12643.12 94.22 54907.62 88888.00 2011-09-03 15:59:35.125 246 12643.10 94.22 54907.65 88888.00 2011-09-03 15:59:35.250 246 12643.05 94.25 54907.65 88888.00 2011-09-03 15:59:35.375 246 12643.10 94.25 54907.65 88888.00 2011-09-03 15:59:35.500 246 12643.02 94.28 54907.65 88888.00 2011-09-03 15:59:35.625 246 12642.95 94.25 54907.68 88888.00 2011-09-03 15:59:35.750 246 12642.92 94.22 54907.65 88888.00 2011-09-03 15:59:35.875 246 12642.95 94.28 54907.65 88888.00 2011-09-03 15:59:36.000 246 12643.00 94.28 54907.68 88888.00 2011-09-03 15:59:36.125 246 12643.02 94.25 54907.65 88888.00 2011-09-03 15:59:36.250 246 12642.98 94.28 54907.68 88888.00 2011-09-03 15:59:36.375 246 12642.92 94.28 54907.68 88888.00 2011-09-03 15:59:36.500 246 12642.83 94.28 54907.65 88888.00 2011-09-03 15:59:36.625 246 12642.83 94.28 54907.68 88888.00 2011-09-03 15:59:36.750 246 12642.80 94.30 54907.68 88888.00 2011-09-03 15:59:36.875 246 12642.77 94.30 54907.68 88888.00 2011-09-03 15:59:37.000 246 12642.75 94.28 54907.65 88888.00 2011-09-03 15:59:37.125 246 12642.80 94.30 54907.68 88888.00 2011-09-03 15:59:37.250 246 12642.77 94.33 54907.68 88888.00 2011-09-03 15:59:37.375 246 12642.77 94.33 54907.70 88888.00 2011-09-03 15:59:37.500 246 12642.75 94.33 54907.68 88888.00 2011-09-03 15:59:37.625 246 12642.73 94.35 54907.68 88888.00 2011-09-03 15:59:37.750 246 12642.67 94.38 54907.65 88888.00 2011-09-03 15:59:37.875 246 12642.62 94.35 54907.65 88888.00 2011-09-03 15:59:38.000 246 12642.60 94.38 54907.68 88888.00 2011-09-03 15:59:38.125 246 12642.60 94.42 54907.68 88888.00 2011-09-03 15:59:38.250 246 12642.62 94.40 54907.68 88888.00 2011-09-03 15:59:38.375 246 12642.60 94.42 54907.68 88888.00 2011-09-03 15:59:38.500 246 12642.58 94.47 54907.68 88888.00 2011-09-03 15:59:38.625 246 12642.60 94.47 54907.65 88888.00 2011-09-03 15:59:38.750 246 12642.58 94.47 54907.65 88888.00 2011-09-03 15:59:38.875 246 12642.58 94.45 54907.65 88888.00 2011-09-03 15:59:39.000 246 12642.52 94.47 54907.62 88888.00 2011-09-03 15:59:39.125 246 12642.58 94.53 54907.62 88888.00 2011-09-03 15:59:39.250 246 12642.52 94.53 54907.62 88888.00 2011-09-03 15:59:39.375 246 12642.50 94.50 54907.65 88888.00 2011-09-03 15:59:39.500 246 12642.50 94.50 54907.65 88888.00 2011-09-03 15:59:39.625 246 12642.55 94.50 54907.62 88888.00 2011-09-03 15:59:39.750 246 12642.55 94.50 54907.62 88888.00 2011-09-03 15:59:39.875 246 12642.48 94.55 54907.62 88888.00 2011-09-03 15:59:40.000 246 12642.42 94.58 54907.60 88888.00 2011-09-03 15:59:40.125 246 12642.40 94.60 54907.62 88888.00 2011-09-03 15:59:40.250 246 12642.45 94.60 54907.68 88888.00 2011-09-03 15:59:40.375 246 12642.50 94.62 54907.68 88888.00 2011-09-03 15:59:40.500 246 12642.45 94.60 54907.62 88888.00 2011-09-03 15:59:40.625 246 12642.38 94.58 54907.60 88888.00 2011-09-03 15:59:40.750 246 12642.30 94.58 54907.62 88888.00 2011-09-03 15:59:40.875 246 12642.27 94.58 54907.60 88888.00 2011-09-03 15:59:41.000 246 12642.27 94.60 54907.60 88888.00 2011-09-03 15:59:41.125 246 12642.30 94.60 54907.60 88888.00 2011-09-03 15:59:41.250 246 12642.20 94.58 54907.60 88888.00 2011-09-03 15:59:41.375 246 12642.20 94.62 54907.62 88888.00 2011-09-03 15:59:41.500 246 12642.17 94.58 54907.60 88888.00 2011-09-03 15:59:41.625 246 12642.17 94.58 54907.62 88888.00 2011-09-03 15:59:41.750 246 12642.12 94.60 54907.60 88888.00 2011-09-03 15:59:41.875 246 12642.12 94.60 54907.62 88888.00 2011-09-03 15:59:42.000 246 12642.12 94.67 54907.62 88888.00 2011-09-03 15:59:42.125 246 12642.10 94.65 54907.62 88888.00 2011-09-03 15:59:42.250 246 12642.08 94.60 54907.60 88888.00 2011-09-03 15:59:42.375 246 12642.10 94.62 54907.60 88888.00 2011-09-03 15:59:42.500 246 12642.10 94.62 54907.60 88888.00 2011-09-03 15:59:42.625 246 12642.05 94.62 54907.62 88888.00 2011-09-03 15:59:42.750 246 12642.00 94.62 54907.62 88888.00 2011-09-03 15:59:42.875 246 12642.00 94.60 54907.62 88888.00 2011-09-03 15:59:43.000 246 12641.98 94.58 54907.62 88888.00 2011-09-03 15:59:43.125 246 12641.95 94.58 54907.62 88888.00 2011-09-03 15:59:43.250 246 12641.92 94.55 54907.65 88888.00 2011-09-03 15:59:43.375 246 12641.95 94.55 54907.65 88888.00 2011-09-03 15:59:43.500 246 12641.98 94.58 54907.65 88888.00 2011-09-03 15:59:43.625 246 12641.95 94.60 54907.62 88888.00 2011-09-03 15:59:43.750 246 12641.90 94.55 54907.62 88888.00 2011-09-03 15:59:43.875 246 12641.85 94.50 54907.62 88888.00 2011-09-03 15:59:44.000 246 12641.85 94.50 54907.62 88888.00 2011-09-03 15:59:44.125 246 12641.85 94.50 54907.62 88888.00 2011-09-03 15:59:44.250 246 12641.77 94.50 54907.65 88888.00 2011-09-03 15:59:44.375 246 12641.80 94.50 54907.65 88888.00 2011-09-03 15:59:44.500 246 12641.77 94.53 54907.65 88888.00 2011-09-03 15:59:44.625 246 12641.75 94.50 54907.62 88888.00 2011-09-03 15:59:44.750 246 12641.75 94.47 54907.60 88888.00 2011-09-03 15:59:44.875 246 12641.73 94.50 54907.65 88888.00 2011-09-03 15:59:45.000 246 12641.70 94.45 54907.65 88888.00 2011-09-03 15:59:45.125 246 12641.67 94.47 54907.65 88888.00 2011-09-03 15:59:45.250 246 12641.67 94.47 54907.65 88888.00 2011-09-03 15:59:45.375 246 12641.67 94.42 54907.60 88888.00 2011-09-03 15:59:45.500 246 12641.62 94.42 54907.62 88888.00 2011-09-03 15:59:45.625 246 12641.65 94.45 54907.65 88888.00 2011-09-03 15:59:45.750 246 12641.70 94.40 54907.62 88888.00 2011-09-03 15:59:45.875 246 12641.70 94.38 54907.62 88888.00 2011-09-03 15:59:46.000 246 12641.65 94.40 54907.62 88888.00 2011-09-03 15:59:46.125 246 12641.65 94.40 54907.70 88888.00 2011-09-03 15:59:46.250 246 12641.62 94.38 54907.70 88888.00 2011-09-03 15:59:46.375 246 12641.55 94.33 54907.68 88888.00 2011-09-03 15:59:46.500 246 12641.50 94.35 54907.68 88888.00 2011-09-03 15:59:46.625 246 12641.50 94.33 54907.68 88888.00 2011-09-03 15:59:46.750 246 12641.58 94.33 54907.68 88888.00 2011-09-03 15:59:46.875 246 12641.58 94.30 54907.68 88888.00 2011-09-03 15:59:47.000 246 12641.52 94.33 54907.62 88888.00 2011-09-03 15:59:47.125 246 12641.52 94.33 54907.65 88888.00 2011-09-03 15:59:47.250 246 12641.50 94.33 54907.70 88888.00 2011-09-03 15:59:47.375 246 12641.50 94.33 54907.68 88888.00 2011-09-03 15:59:47.500 246 12641.50 94.30 54907.65 88888.00 2011-09-03 15:59:47.625 246 12641.48 94.30 54907.65 88888.00 2011-09-03 15:59:47.750 246 12641.52 94.33 54907.68 88888.00 2011-09-03 15:59:47.875 246 12641.48 94.33 54907.70 88888.00 2011-09-03 15:59:48.000 246 12641.42 94.33 54907.68 88888.00 2011-09-03 15:59:48.125 246 12641.42 94.33 54907.68 88888.00 2011-09-03 15:59:48.250 246 12641.42 94.30 54907.65 88888.00 2011-09-03 15:59:48.375 246 12641.38 94.33 54907.65 88888.00 2011-09-03 15:59:48.500 246 12641.33 94.33 54907.68 88888.00 2011-09-03 15:59:48.625 246 12641.33 94.33 54907.68 88888.00 2011-09-03 15:59:48.750 246 12641.35 94.33 54907.68 88888.00 2011-09-03 15:59:48.875 246 12641.38 94.33 54907.68 88888.00 2011-09-03 15:59:49.000 246 12641.35 94.33 54907.68 88888.00 2011-09-03 15:59:49.125 246 12641.33 94.38 54907.68 88888.00 2011-09-03 15:59:49.250 246 12641.30 94.33 54907.65 88888.00 2011-09-03 15:59:49.375 246 12641.35 94.33 54907.65 88888.00 2011-09-03 15:59:49.500 246 12641.40 94.35 54907.68 88888.00 2011-09-03 15:59:49.625 246 12641.38 94.35 54907.68 88888.00 2011-09-03 15:59:49.750 246 12641.27 94.35 54907.65 88888.00 2011-09-03 15:59:49.875 246 12641.27 94.38 54907.68 88888.00 2011-09-03 15:59:50.000 246 12641.30 94.33 54907.68 88888.00 2011-09-03 15:59:50.125 246 12641.30 94.35 54907.68 88888.00 2011-09-03 15:59:50.250 246 12641.33 94.35 54907.70 88888.00 2011-09-03 15:59:50.375 246 12641.33 94.38 54907.68 88888.00 2011-09-03 15:59:50.500 246 12641.30 94.35 54907.65 88888.00 2011-09-03 15:59:50.625 246 12641.23 94.35 54907.65 88888.00 2011-09-03 15:59:50.750 246 12641.25 94.35 54907.68 88888.00 2011-09-03 15:59:50.875 246 12641.27 94.38 54907.65 88888.00 2011-09-03 15:59:51.000 246 12641.25 94.33 54907.62 88888.00 2011-09-03 15:59:51.125 246 12641.27 94.38 54907.62 88888.00 2011-09-03 15:59:51.250 246 12641.25 94.35 54907.62 88888.00 2011-09-03 15:59:51.375 246 12641.25 94.38 54907.62 88888.00 2011-09-03 15:59:51.500 246 12641.27 94.35 54907.65 88888.00 2011-09-03 15:59:51.625 246 12641.27 94.35 54907.62 88888.00 2011-09-03 15:59:51.750 246 12641.33 94.38 54907.62 88888.00 2011-09-03 15:59:51.875 246 12641.33 94.38 54907.60 88888.00 2011-09-03 15:59:52.000 246 12641.25 94.35 54907.60 88888.00 2011-09-03 15:59:52.125 246 12641.27 94.38 54907.62 88888.00 2011-09-03 15:59:52.250 246 12641.27 94.35 54907.62 88888.00 2011-09-03 15:59:52.375 246 12641.23 94.35 54907.60 88888.00 2011-09-03 15:59:52.500 246 12641.20 94.38 54907.60 88888.00 2011-09-03 15:59:52.625 246 12641.23 94.38 54907.57 88888.00 2011-09-03 15:59:52.750 246 12641.25 94.40 54907.57 88888.00 2011-09-03 15:59:52.875 246 12641.25 94.40 54907.57 88888.00 2011-09-03 15:59:53.000 246 12641.25 94.35 54907.57 88888.00 2011-09-03 15:59:53.125 246 12641.27 94.38 54907.60 88888.00 2011-09-03 15:59:53.250 246 12641.20 94.38 54907.60 88888.00 2011-09-03 15:59:53.375 246 12641.23 94.38 54907.60 88888.00 2011-09-03 15:59:53.500 246 12641.23 94.38 54907.57 88888.00 2011-09-03 15:59:53.625 246 12641.23 94.40 54907.57 88888.00 2011-09-03 15:59:53.750 246 12641.27 94.40 54907.60 88888.00 2011-09-03 15:59:53.875 246 12641.27 94.42 54907.62 88888.00 2011-09-03 15:59:54.000 246 12641.27 94.42 54907.57 88888.00 2011-09-03 15:59:54.125 246 12641.33 94.42 54907.60 88888.00 2011-09-03 15:59:54.250 246 12641.35 94.47 54907.60 88888.00 2011-09-03 15:59:54.375 246 12641.35 94.45 54907.57 88888.00 2011-09-03 15:59:54.500 246 12641.30 94.45 54907.60 88888.00 2011-09-03 15:59:54.625 246 12641.30 94.45 54907.57 88888.00 2011-09-03 15:59:54.750 246 12641.30 94.42 54907.55 88888.00 2011-09-03 15:59:54.875 246 12641.30 94.45 54907.57 88888.00 2011-09-03 15:59:55.000 246 12641.35 94.47 54907.57 88888.00 2011-09-03 15:59:55.125 246 12641.38 94.47 54907.57 88888.00 2011-09-03 15:59:55.250 246 12641.35 94.42 54907.55 88888.00 2011-09-03 15:59:55.375 246 12641.38 94.45 54907.55 88888.00 2011-09-03 15:59:55.500 246 12641.40 94.47 54907.55 88888.00 2011-09-03 15:59:55.625 246 12641.42 94.47 54907.53 88888.00 2011-09-03 15:59:55.750 246 12641.40 94.47 54907.53 88888.00 2011-09-03 15:59:55.875 246 12641.35 94.47 54907.53 88888.00 2011-09-03 15:59:56.000 246 12641.35 94.47 54907.53 88888.00 2011-09-03 15:59:56.125 246 12641.40 94.47 54907.50 88888.00 2011-09-03 15:59:56.250 246 12641.40 94.47 54907.53 88888.00 2011-09-03 15:59:56.375 246 12641.33 94.47 54907.50 88888.00 2011-09-03 15:59:56.500 246 12641.25 94.50 54907.50 88888.00 2011-09-03 15:59:56.625 246 12641.23 94.50 54907.50 88888.00 2011-09-03 15:59:56.750 246 12641.25 94.50 54907.50 88888.00 2011-09-03 15:59:56.875 246 12641.27 94.50 54907.45 88888.00 2011-09-03 15:59:57.000 246 12641.25 94.50 54907.47 88888.00 2011-09-03 15:59:57.125 246 12641.25 94.50 54907.50 88888.00 2011-09-03 15:59:57.250 246 12641.23 94.50 54907.50 88888.00 2011-09-03 15:59:57.375 246 12641.25 94.53 54907.50 88888.00 2011-09-03 15:59:57.500 246 12641.27 94.50 54907.50 88888.00 2011-09-03 15:59:57.625 246 12641.30 94.47 54907.47 88888.00 2011-09-03 15:59:57.750 246 12641.20 94.47 54907.45 88888.00 2011-09-03 15:59:57.875 246 12641.10 94.47 54907.50 88888.00 2011-09-03 15:59:58.000 246 12641.12 94.47 54907.50 88888.00 2011-09-03 15:59:58.125 246 12641.17 94.47 54907.47 88888.00 2011-09-03 15:59:58.250 246 12641.17 94.45 54907.47 88888.00 2011-09-03 15:59:58.375 246 12641.23 94.47 54907.45 88888.00 2011-09-03 15:59:58.500 246 12641.23 94.47 54907.45 88888.00 2011-09-03 15:59:58.625 246 12641.23 94.50 54907.45 88888.00 2011-09-03 15:59:58.750 246 12641.23 94.47 54907.47 88888.00 2011-09-03 15:59:58.875 246 12641.25 94.50 54907.47 88888.00 2011-09-03 15:59:59.000 246 12641.17 94.50 54907.45 88888.00 2011-09-03 15:59:59.125 246 12641.08 94.50 54907.47 88888.00 2011-09-03 15:59:59.250 246 12641.10 94.55 54907.45 88888.00 2011-09-03 15:59:59.375 246 12641.15 94.50 54907.40 88888.00 2011-09-03 15:59:59.500 246 12641.17 94.50 54907.40 88888.00 2011-09-03 15:59:59.625 246 12641.17 94.50 54907.43 88888.00 2011-09-03 15:59:59.750 246 12641.17 94.50 54907.40 88888.00 2011-09-03 15:59:59.875 246 12641.23 94.50 54907.38 88888.00 2011-09-03 16:00:00.000 246 12641.27 94.53 54907.40 88888.00 2011-09-03 16:00:00.125 246 12641.30 94.53 54907.40 88888.00 2011-09-03 16:00:00.250 246 12641.23 94.53 54907.43 88888.00 2011-09-03 16:00:00.375 246 12641.23 94.55 54907.43 88888.00 2011-09-03 16:00:00.500 246 12641.27 94.55 54907.43 88888.00 2011-09-03 16:00:00.625 246 12641.23 94.53 54907.43 88888.00 2011-09-03 16:00:00.750 246 12641.08 94.55 54907.40 88888.00 2011-09-03 16:00:00.875 246 12641.08 94.53 54907.38 88888.00 2011-09-03 16:00:01.000 246 12641.15 94.53 54907.38 88888.00 2011-09-03 16:00:01.125 246 12641.20 94.55 54907.38 88888.00 2011-09-03 16:00:01.250 246 12641.17 94.55 54907.38 88888.00 2011-09-03 16:00:01.375 246 12641.17 94.55 54907.38 88888.00 2011-09-03 16:00:01.500 246 12641.17 94.53 54907.38 88888.00 2011-09-03 16:00:01.625 246 12641.17 94.53 54907.35 88888.00 2011-09-03 16:00:01.750 246 12641.20 94.50 54907.35 88888.00 2011-09-03 16:00:01.875 246 12641.27 94.47 54907.38 88888.00 2011-09-03 16:00:02.000 246 12641.33 94.50 54907.38 88888.00 2011-09-03 16:00:02.125 246 12641.30 94.55 54907.38 88888.00 2011-09-03 16:00:02.250 246 12641.27 94.50 54907.38 88888.00 2011-09-03 16:00:02.375 246 12641.35 94.55 54907.38 88888.00 2011-09-03 16:00:02.500 246 12641.35 94.58 54907.38 88888.00 2011-09-03 16:00:02.625 246 12641.30 94.55 54907.35 88888.00 2011-09-03 16:00:02.750 246 12641.23 94.58 54907.32 88888.00 2011-09-03 16:00:02.875 246 12641.25 94.60 54907.35 88888.00 2011-09-03 16:00:03.000 246 12641.27 94.60 54907.32 88888.00 2011-09-03 16:00:03.125 246 12641.25 94.62 54907.35 88888.00 2011-09-03 16:00:03.250 246 12641.25 94.62 54907.38 88888.00 2011-09-03 16:00:03.375 246 12641.27 94.60 54907.35 88888.00 2011-09-03 16:00:03.500 246 12641.25 94.58 54907.35 88888.00 2011-09-03 16:00:03.625 246 12641.25 94.60 54907.35 88888.00 2011-09-03 16:00:03.750 246 12641.25 94.60 54907.35 88888.00 2011-09-03 16:00:03.875 246 12641.27 94.62 54907.35 88888.00 2011-09-03 16:00:04.000 246 12641.33 94.62 54907.38 88888.00 2011-09-03 16:00:04.125 246 12641.35 94.65 54907.35 88888.00 2011-09-03 16:00:04.250 246 12641.33 94.62 54907.35 88888.00 2011-09-03 16:00:04.375 246 12641.35 94.65 54907.35 88888.00 2011-09-03 16:00:04.500 246 12641.35 94.65 54907.32 88888.00 2011-09-03 16:00:04.625 246 12641.38 94.65 54907.32 88888.00 2011-09-03 16:00:04.750 246 12641.35 94.65 54907.32 88888.00 2011-09-03 16:00:04.875 246 12641.35 94.67 54907.32 88888.00 2011-09-03 16:00:05.000 246 12641.35 94.65 54907.28 88888.00 2011-09-03 16:00:05.125 246 12641.30 94.67 54907.28 88888.00 2011-09-03 16:00:05.250 246 12641.33 94.67 54907.30 88888.00 2011-09-03 16:00:05.375 246 12641.33 94.65 54907.28 88888.00 2011-09-03 16:00:05.500 246 12641.33 94.65 54907.25 88888.00 2011-09-03 16:00:05.625 246 12641.33 94.62 54907.25 88888.00 2011-09-03 16:00:05.750 246 12641.35 94.65 54907.28 88888.00 2011-09-03 16:00:05.875 246 12641.38 94.70 54907.25 88888.00 2011-09-03 16:00:06.000 246 12641.38 94.70 54907.25 88888.00 2011-09-03 16:00:06.125 246 12641.38 94.72 54907.28 88888.00 2011-09-03 16:00:06.250 246 12641.40 94.70 54907.25 88888.00 2011-09-03 16:00:06.375 246 12641.42 94.72 54907.28 88888.00 2011-09-03 16:00:06.500 246 12641.45 94.72 54907.25 88888.00 2011-09-03 16:00:06.625 246 12641.45 94.72 54907.22 88888.00 2011-09-03 16:00:06.750 246 12641.40 94.75 54907.25 88888.00 2011-09-03 16:00:06.875 246 12641.40 94.72 54907.22 88888.00 2011-09-03 16:00:07.000 246 12641.48 94.70 54907.20 88888.00 2011-09-03 16:00:07.125 246 12641.48 94.67 54907.20 88888.00 2011-09-03 16:00:07.250 246 12641.45 94.70 54907.22 88888.00 2011-09-03 16:00:07.375 246 12641.48 94.72 54907.22 88888.00 2011-09-03 16:00:07.500 246 12641.45 94.70 54907.20 88888.00 2011-09-03 16:00:07.625 246 12641.48 94.70 54907.20 88888.00 2011-09-03 16:00:07.750 246 12641.45 94.72 54907.20 88888.00 2011-09-03 16:00:07.875 246 12641.42 94.70 54907.20 88888.00 2011-09-03 16:00:08.000 246 12641.45 94.67 54907.18 88888.00 2011-09-03 16:00:08.125 246 12641.50 94.67 54907.20 88888.00 2011-09-03 16:00:08.250 246 12641.45 94.70 54907.22 88888.00 2011-09-03 16:00:08.375 246 12641.42 94.67 54907.20 88888.00 2011-09-03 16:00:08.500 246 12641.42 94.67 54907.18 88888.00 2011-09-03 16:00:08.625 246 12641.48 94.70 54907.20 88888.00 2011-09-03 16:00:08.750 246 12641.52 94.75 54907.20 88888.00 2011-09-03 16:00:08.875 246 12641.52 94.75 54907.20 88888.00 2011-09-03 16:00:09.000 246 12641.45 94.72 54907.18 88888.00 2011-09-03 16:00:09.125 246 12641.48 94.72 54907.18 88888.00 2011-09-03 16:00:09.250 246 12641.52 94.72 54907.18 88888.00 2011-09-03 16:00:09.375 246 12641.58 94.75 54907.15 88888.00 2011-09-03 16:00:09.500 246 12641.60 94.75 54907.18 88888.00 2011-09-03 16:00:09.625 246 12641.60 94.75 54907.18 88888.00 2011-09-03 16:00:09.750 246 12641.60 94.78 54907.20 88888.00 2011-09-03 16:00:09.875 246 12641.60 94.75 54907.18 88888.00 2011-09-03 16:00:10.000 246 12641.58 94.78 54907.15 88888.00 2011-09-03 16:00:10.125 246 12641.60 94.80 54907.18 88888.00 2011-09-03 16:00:10.250 246 12641.62 94.80 54907.15 88888.00 2011-09-03 16:00:10.375 246 12641.60 94.83 54907.15 88888.00 2011-09-03 16:00:10.500 246 12641.55 94.83 54907.15 88888.00 2011-09-03 16:00:10.625 246 12641.52 94.83 54907.15 88888.00 2011-09-03 16:00:10.750 246 12641.55 94.83 54907.15 88888.00 2011-09-03 16:00:10.875 246 12641.60 94.83 54907.15 88888.00 2011-09-03 16:00:11.000 246 12641.55 94.85 54907.15 88888.00 2011-09-03 16:00:11.125 246 12641.55 94.83 54907.15 88888.00 2011-09-03 16:00:11.250 246 12641.55 94.83 54907.12 88888.00 2011-09-03 16:00:11.375 246 12641.58 94.83 54907.12 88888.00 2011-09-03 16:00:11.500 246 12641.58 94.83 54907.10 88888.00 2011-09-03 16:00:11.625 246 12641.62 94.88 54907.12 88888.00 2011-09-03 16:00:11.750 246 12641.62 94.85 54907.12 88888.00 2011-09-03 16:00:11.875 246 12641.65 94.83 54907.12 88888.00 2011-09-03 16:00:12.000 246 12641.67 94.83 54907.10 88888.00 2011-09-03 16:00:12.125 246 12641.62 94.80 54907.10 88888.00 2011-09-03 16:00:12.250 246 12641.60 94.78 54907.07 88888.00 2011-09-03 16:00:12.375 246 12641.65 94.80 54907.07 88888.00 2011-09-03 16:00:12.500 246 12641.65 94.80 54907.07 88888.00 2011-09-03 16:00:12.625 246 12641.67 94.80 54907.07 88888.00 2011-09-03 16:00:12.750 246 12641.67 94.80 54907.07 88888.00 2011-09-03 16:00:12.875 246 12641.65 94.83 54907.07 88888.00 2011-09-03 16:00:13.000 246 12641.65 94.80 54907.10 88888.00 2011-09-03 16:00:13.125 246 12641.60 94.78 54907.07 88888.00 2011-09-03 16:00:13.250 246 12641.60 94.72 54907.05 88888.00 2011-09-03 16:00:13.375 246 12641.62 94.67 54907.05 88888.00 2011-09-03 16:00:13.500 246 12641.65 94.70 54907.05 88888.00 2011-09-03 16:00:13.625 246 12641.67 94.70 54907.05 88888.00 2011-09-03 16:00:13.750 246 12641.65 94.72 54907.03 88888.00 2011-09-03 16:00:13.875 246 12641.65 94.72 54907.03 88888.00 2011-09-03 16:00:14.000 246 12641.62 94.72 54907.03 88888.00 2011-09-03 16:00:14.125 246 12641.62 94.70 54907.05 88888.00 2011-09-03 16:00:14.250 246 12641.58 94.70 54907.05 88888.00 2011-09-03 16:00:14.375 246 12641.62 94.70 54907.07 88888.00 2011-09-03 16:00:14.500 246 12641.70 94.70 54907.03 88888.00 2011-09-03 16:00:14.625 246 12641.70 94.70 54907.05 88888.00 2011-09-03 16:00:14.750 246 12641.65 94.70 54907.05 88888.00 2011-09-03 16:00:14.875 246 12641.60 94.65 54907.05 88888.00 2011-09-03 16:00:15.000 246 12641.60 94.65 54907.03 88888.00 2011-09-03 16:00:15.125 246 12641.65 94.70 54907.05 88888.00 2011-09-03 16:00:15.250 246 12641.70 94.65 54907.05 88888.00 2011-09-03 16:00:15.375 246 12641.73 94.65 54907.03 88888.00 2011-09-03 16:00:15.500 246 12641.73 94.65 54907.03 88888.00 2011-09-03 16:00:15.625 246 12641.70 94.67 54907.05 88888.00 2011-09-03 16:00:15.750 246 12641.67 94.67 54907.00 88888.00 2011-09-03 16:00:15.875 246 12641.65 94.67 54907.00 88888.00 2011-09-03 16:00:16.000 246 12641.67 94.67 54907.00 88888.00 2011-09-03 16:00:16.125 246 12641.70 94.65 54907.00 88888.00 2011-09-03 16:00:16.250 246 12641.67 94.65 54907.00 88888.00 2011-09-03 16:00:16.375 246 12641.75 94.67 54907.03 88888.00 2011-09-03 16:00:16.500 246 12641.75 94.67 54907.03 88888.00 2011-09-03 16:00:16.625 246 12641.77 94.65 54907.00 88888.00 2011-09-03 16:00:16.750 246 12641.73 94.65 54907.03 88888.00 2011-09-03 16:00:16.875 246 12641.67 94.62 54907.00 88888.00 2011-09-03 16:00:17.000 246 12641.67 94.65 54907.03 88888.00 2011-09-03 16:00:17.125 246 12641.70 94.62 54907.03 88888.00 2011-09-03 16:00:17.250 246 12641.62 94.60 54907.00 88888.00 2011-09-03 16:00:17.375 246 12641.60 94.60 54907.00 88888.00 2011-09-03 16:00:17.500 246 12641.60 94.62 54907.03 88888.00 2011-09-03 16:00:17.625 246 12641.60 94.62 54907.03 88888.00 2011-09-03 16:00:17.750 246 12641.60 94.67 54907.03 88888.00 2011-09-03 16:00:17.875 246 12641.52 94.67 54907.03 88888.00 2011-09-03 16:00:18.000 246 12641.55 94.65 54907.03 88888.00 2011-09-03 16:00:18.125 246 12641.60 94.62 54907.00 88888.00 2011-09-03 16:00:18.250 246 12641.58 94.62 54907.00 88888.00 2011-09-03 16:00:18.375 246 12641.55 94.65 54907.03 88888.00 2011-09-03 16:00:18.500 246 12641.52 94.65 54907.00 88888.00 2011-09-03 16:00:18.625 246 12641.52 94.62 54907.00 88888.00 2011-09-03 16:00:18.750 246 12641.50 94.65 54907.00 88888.00 2011-09-03 16:00:18.875 246 12641.50 94.65 54906.97 88888.00 2011-09-03 16:00:19.000 246 12641.52 94.67 54906.97 88888.00 2011-09-03 16:00:19.125 246 12641.58 94.67 54906.97 88888.00 2011-09-03 16:00:19.250 246 12641.58 94.67 54907.00 88888.00 2011-09-03 16:00:19.375 246 12641.50 94.67 54906.97 88888.00 2011-09-03 16:00:19.500 246 12641.52 94.65 54906.95 88888.00 2011-09-03 16:00:19.625 246 12641.58 94.67 54906.95 88888.00 2011-09-03 16:00:19.750 246 12641.58 94.70 54906.95 88888.00 2011-09-03 16:00:19.875 246 12641.52 94.75 54906.97 88888.00 2011-09-03 16:00:20.000 246 12641.52 94.72 54906.97 88888.00 2011-09-03 16:00:20.125 246 12641.58 94.72 54906.95 88888.00 2011-09-03 16:00:20.250 246 12641.60 94.75 54906.93 88888.00 2011-09-03 16:00:20.375 246 12641.60 94.75 54906.93 88888.00 2011-09-03 16:00:20.500 246 12641.60 94.80 54906.95 88888.00 2011-09-03 16:00:20.625 246 12641.65 94.80 54906.95 88888.00 2011-09-03 16:00:20.750 246 12641.58 94.78 54906.93 88888.00 2011-09-03 16:00:20.875 246 12641.62 94.78 54906.95 88888.00 2011-09-03 16:00:21.000 246 12641.60 94.83 54906.93 88888.00 2011-09-03 16:00:21.125 246 12641.60 94.83 54906.95 88888.00 2011-09-03 16:00:21.250 246 12641.65 94.83 54906.95 88888.00 2011-09-03 16:00:21.375 246 12641.70 94.88 54906.93 88888.00 2011-09-03 16:00:21.500 246 12641.73 94.85 54906.90 88888.00 2011-09-03 16:00:21.625 246 12641.73 94.85 54906.93 88888.00 2011-09-03 16:00:21.750 246 12641.83 94.85 54906.93 88888.00 2011-09-03 16:00:21.875 246 12641.83 94.88 54906.93 88888.00 2011-09-03 16:00:22.000 246 12641.83 94.88 54906.90 88888.00 2011-09-03 16:00:22.125 246 12641.83 94.90 54906.93 88888.00 2011-09-03 16:00:22.250 246 12641.83 94.88 54906.95 88888.00 2011-09-03 16:00:22.375 246 12641.83 94.88 54906.90 88888.00 2011-09-03 16:00:22.500 246 12641.85 94.90 54906.93 88888.00 2011-09-03 16:00:22.625 246 12641.85 94.90 54906.90 88888.00 2011-09-03 16:00:22.750 246 12641.83 94.95 54906.93 88888.00 2011-09-03 16:00:22.875 246 12641.83 95.00 54906.95 88888.00 2011-09-03 16:00:23.000 246 12641.85 94.97 54906.95 88888.00 2011-09-03 16:00:23.125 246 12641.80 95.00 54906.93 88888.00 2011-09-03 16:00:23.250 246 12641.73 94.95 54906.93 88888.00 2011-09-03 16:00:23.375 246 12641.73 94.95 54906.93 88888.00 2011-09-03 16:00:23.500 246 12641.80 94.97 54906.93 88888.00 2011-09-03 16:00:23.625 246 12641.85 94.97 54906.90 88888.00 2011-09-03 16:00:23.750 246 12641.83 94.97 54906.90 88888.00 2011-09-03 16:00:23.875 246 12641.77 95.00 54906.90 88888.00 2011-09-03 16:00:24.000 246 12641.77 94.95 54906.90 88888.00 2011-09-03 16:00:24.125 246 12641.77 94.97 54906.90 88888.00 2011-09-03 16:00:24.250 246 12641.75 94.97 54906.93 88888.00 2011-09-03 16:00:24.375 246 12641.73 94.97 54906.93 88888.00 2011-09-03 16:00:24.500 246 12641.73 95.00 54906.90 88888.00 2011-09-03 16:00:24.625 246 12641.80 95.03 54906.88 88888.00 2011-09-03 16:00:24.750 246 12641.75 95.00 54906.88 88888.00 2011-09-03 16:00:24.875 246 12641.73 95.03 54906.88 88888.00 2011-09-03 16:00:25.000 246 12641.73 95.03 54906.88 88888.00 2011-09-03 16:00:25.125 246 12641.75 95.05 54906.88 88888.00 2011-09-03 16:00:25.250 246 12641.75 95.03 54906.85 88888.00 2011-09-03 16:00:25.375 246 12641.75 95.05 54906.85 88888.00 2011-09-03 16:00:25.500 246 12641.77 95.08 54906.85 88888.00 2011-09-03 16:00:25.625 246 12641.77 95.05 54906.85 88888.00 2011-09-03 16:00:25.750 246 12641.75 95.10 54906.88 88888.00 2011-09-03 16:00:25.875 246 12641.75 95.12 54906.90 88888.00 2011-09-03 16:00:26.000 246 12641.77 95.12 54906.88 88888.00 2011-09-03 16:00:26.125 246 12641.77 95.15 54906.85 88888.00 2011-09-03 16:00:26.250 246 12641.77 95.15 54906.82 88888.00 2011-09-03 16:00:26.375 246 12641.77 95.17 54906.82 88888.00 2011-09-03 16:00:26.500 246 12641.75 95.17 54906.85 88888.00 2011-09-03 16:00:26.625 246 12641.73 95.20 54906.88 88888.00 2011-09-03 16:00:26.750 246 12641.73 95.17 54906.85 88888.00 2011-09-03 16:00:26.875 246 12641.75 95.22 54906.80 88888.00 2011-09-03 16:00:27.000 246 12641.85 95.22 54906.82 88888.00 2011-09-03 16:00:27.125 246 12641.83 95.22 54906.85 88888.00 2011-09-03 16:00:27.250 246 12641.73 95.22 54906.85 88888.00 2011-09-03 16:00:27.375 246 12641.70 95.22 54906.85 88888.00 2011-09-03 16:00:27.500 246 12641.67 95.20 54906.82 88888.00 2011-09-03 16:00:27.625 246 12641.67 95.22 54906.82 88888.00 2011-09-03 16:00:27.750 246 12641.67 95.22 54906.82 88888.00 2011-09-03 16:00:27.875 246 12641.70 95.25 54906.85 88888.00 2011-09-03 16:00:28.000 246 12641.73 95.25 54906.85 88888.00 2011-09-03 16:00:28.125 246 12641.70 95.25 54906.85 88888.00 2011-09-03 16:00:28.250 246 12641.60 95.28 54906.82 88888.00 2011-09-03 16:00:28.375 246 12641.65 95.28 54906.82 88888.00 2011-09-03 16:00:28.500 246 12641.65 95.28 54906.82 88888.00 2011-09-03 16:00:28.625 246 12641.58 95.28 54906.82 88888.00 2011-09-03 16:00:28.750 246 12641.58 95.30 54906.82 88888.00 2011-09-03 16:00:28.875 246 12641.60 95.30 54906.85 88888.00 2011-09-03 16:00:29.000 246 12641.60 95.30 54906.82 88888.00 2011-09-03 16:00:29.125 246 12641.55 95.30 54906.85 88888.00 2011-09-03 16:00:29.250 246 12641.55 95.28 54906.82 88888.00 2011-09-03 16:00:29.375 246 12641.58 95.30 54906.80 88888.00 2011-09-03 16:00:29.500 246 12641.55 95.30 54906.80 88888.00 2011-09-03 16:00:29.625 246 12641.58 95.30 54906.80 88888.00 2011-09-03 16:00:29.750 246 12641.58 95.30 54906.80 88888.00 2011-09-03 16:00:29.875 246 12641.60 95.33 54906.80 88888.00 2011-09-03 16:00:30.000 246 12641.60 95.30 54906.78 88888.00 2011-09-03 16:00:30.125 246 12641.58 95.30 54906.80 88888.00 2011-09-03 16:00:30.250 246 12641.50 95.33 54906.82 88888.00 2011-09-03 16:00:30.375 246 12641.52 95.35 54906.80 88888.00 2011-09-03 16:00:30.500 246 12641.60 95.33 54906.80 88888.00 2011-09-03 16:00:30.625 246 12641.62 95.33 54906.78 88888.00 2011-09-03 16:00:30.750 246 12641.58 95.33 54906.78 88888.00 2011-09-03 16:00:30.875 246 12641.55 95.30 54906.78 88888.00 2011-09-03 16:00:31.000 246 12641.58 95.30 54906.80 88888.00 2011-09-03 16:00:31.125 246 12641.58 95.35 54906.80 88888.00 2011-09-03 16:00:31.250 246 12641.58 95.35 54906.80 88888.00 2011-09-03 16:00:31.375 246 12641.67 95.35 54906.80 88888.00 2011-09-03 16:00:31.500 246 12641.67 95.35 54906.82 88888.00 2011-09-03 16:00:31.625 246 12641.62 95.33 54906.80 88888.00 2011-09-03 16:00:31.750 246 12641.60 95.33 54906.78 88888.00 2011-09-03 16:00:31.875 246 12641.60 95.33 54906.80 88888.00 2011-09-03 16:00:32.000 246 12641.62 95.30 54906.80 88888.00 2011-09-03 16:00:32.125 246 12641.65 95.30 54906.80 88888.00 2011-09-03 16:00:32.250 246 12641.62 95.30 54906.80 88888.00 2011-09-03 16:00:32.375 246 12641.67 95.33 54906.80 88888.00 2011-09-03 16:00:32.500 246 12641.67 95.33 54906.80 88888.00 2011-09-03 16:00:32.625 246 12641.65 95.35 54906.78 88888.00 2011-09-03 16:00:32.750 246 12641.62 95.38 54906.80 88888.00 2011-09-03 16:00:32.875 246 12641.62 95.38 54906.78 88888.00 2011-09-03 16:00:33.000 246 12641.62 95.33 54906.78 88888.00 2011-09-03 16:00:33.125 246 12641.60 95.35 54906.80 88888.00 2011-09-03 16:00:33.250 246 12641.58 95.35 54906.75 88888.00 2011-09-03 16:00:33.375 246 12641.55 95.38 54906.75 88888.00 2011-09-03 16:00:33.500 246 12641.55 95.40 54906.75 88888.00 2011-09-03 16:00:33.625 246 12641.58 95.40 54906.78 88888.00 2011-09-03 16:00:33.750 246 12641.60 95.42 54906.78 88888.00 2011-09-03 16:00:33.875 246 12641.58 95.42 54906.75 88888.00 2011-09-03 16:00:34.000 246 12641.50 95.40 54906.75 88888.00 2011-09-03 16:00:34.125 246 12641.50 95.40 54906.75 88888.00 2011-09-03 16:00:34.250 246 12641.48 95.42 54906.72 88888.00 2011-09-03 16:00:34.375 246 12641.48 95.45 54906.72 88888.00 2011-09-03 16:00:34.500 246 12641.50 95.47 54906.78 88888.00 2011-09-03 16:00:34.625 246 12641.50 95.50 54906.78 88888.00 2011-09-03 16:00:34.750 246 12641.42 95.50 54906.80 88888.00 2011-09-03 16:00:34.875 246 12641.38 95.47 54906.80 88888.00 2011-09-03 16:00:35.000 246 12641.38 95.50 54906.75 88888.00 2011-09-03 16:00:35.125 246 12641.38 95.47 54906.78 88888.00 2011-09-03 16:00:35.250 246 12641.35 95.47 54906.80 88888.00 2011-09-03 16:00:35.375 246 12641.40 95.50 54906.80 88888.00 2011-09-03 16:00:35.500 246 12641.38 95.50 54906.80 88888.00 2011-09-03 16:00:35.625 246 12641.38 95.45 54906.78 88888.00 2011-09-03 16:00:35.750 246 12641.35 95.47 54906.75 88888.00 2011-09-03 16:00:35.875 246 12641.33 95.47 54906.78 88888.00 2011-09-03 16:00:36.000 246 12641.27 95.47 54906.78 88888.00 2011-09-03 16:00:36.125 246 12641.25 95.45 54906.78 88888.00 2011-09-03 16:00:36.250 246 12641.25 95.42 54906.78 88888.00 2011-09-03 16:00:36.375 246 12641.27 95.47 54906.78 88888.00 2011-09-03 16:00:36.500 246 12641.23 95.45 54906.78 88888.00 2011-09-03 16:00:36.625 246 12641.25 95.42 54906.78 88888.00 2011-09-03 16:00:36.750 246 12641.30 95.42 54906.78 88888.00 2011-09-03 16:00:36.875 246 12641.33 95.42 54906.78 88888.00 2011-09-03 16:00:37.000 246 12641.25 95.42 54906.75 88888.00 2011-09-03 16:00:37.125 246 12641.23 95.42 54906.78 88888.00 2011-09-03 16:00:37.250 246 12641.27 95.42 54906.78 88888.00 2011-09-03 16:00:37.375 246 12641.25 95.40 54906.78 88888.00 2011-09-03 16:00:37.500 246 12641.23 95.40 54906.78 88888.00 2011-09-03 16:00:37.625 246 12641.25 95.40 54906.78 88888.00 2011-09-03 16:00:37.750 246 12641.25 95.40 54906.78 88888.00 2011-09-03 16:00:37.875 246 12641.20 95.42 54906.75 88888.00 2011-09-03 16:00:38.000 246 12641.25 95.42 54906.75 88888.00 2011-09-03 16:00:38.125 246 12641.30 95.45 54906.75 88888.00 2011-09-03 16:00:38.250 246 12641.23 95.40 54906.75 88888.00 2011-09-03 16:00:38.375 246 12641.17 95.40 54906.78 88888.00 2011-09-03 16:00:38.500 246 12641.17 95.42 54906.78 88888.00 2011-09-03 16:00:38.625 246 12641.20 95.42 54906.78 88888.00 2011-09-03 16:00:38.750 246 12641.17 95.42 54906.80 88888.00 2011-09-03 16:00:38.875 246 12641.17 95.40 54906.75 88888.00 2011-09-03 16:00:39.000 246 12641.17 95.40 54906.75 88888.00 2011-09-03 16:00:39.125 246 12641.20 95.42 54906.75 88888.00 2011-09-03 16:00:39.250 246 12641.17 95.40 54906.75 88888.00 2011-09-03 16:00:39.375 246 12641.25 95.38 54906.78 88888.00 2011-09-03 16:00:39.500 246 12641.27 95.42 54906.80 88888.00 2011-09-03 16:00:39.625 246 12641.25 95.45 54906.78 88888.00 2011-09-03 16:00:39.750 246 12641.25 95.42 54906.78 88888.00 2011-09-03 16:00:39.875 246 12641.23 95.40 54906.78 88888.00 2011-09-03 16:00:40.000 246 12641.23 95.40 54906.78 88888.00 2011-09-03 16:00:40.125 246 12641.15 95.40 54906.75 88888.00 2011-09-03 16:00:40.250 246 12641.10 95.38 54906.75 88888.00 2011-09-03 16:00:40.375 246 12641.12 95.42 54906.75 88888.00 2011-09-03 16:00:40.500 246 12641.15 95.45 54906.78 88888.00 2011-09-03 16:00:40.625 246 12641.15 95.47 54906.80 88888.00 2011-09-03 16:00:40.750 246 12641.05 95.47 54906.78 88888.00 2011-09-03 16:00:40.875 246 12640.98 95.47 54906.75 88888.00 2011-09-03 16:00:41.000 246 12640.98 95.47 54906.75 88888.00 2011-09-03 16:00:41.125 246 12641.08 95.50 54906.78 88888.00 2011-09-03 16:00:41.250 246 12641.02 95.53 54906.78 88888.00 2011-09-03 16:00:41.375 246 12641.05 95.53 54906.75 88888.00 2011-09-03 16:00:41.500 246 12641.08 95.53 54906.78 88888.00 2011-09-03 16:00:41.625 246 12641.10 95.58 54906.78 88888.00 2011-09-03 16:00:41.750 246 12641.05 95.58 54906.80 88888.00 2011-09-03 16:00:41.875 246 12641.05 95.55 54906.78 88888.00 2011-09-03 16:00:42.000 246 12641.05 95.58 54906.80 88888.00 2011-09-03 16:00:42.125 246 12641.05 95.60 54906.80 88888.00 2011-09-03 16:00:42.250 246 12640.92 95.60 54906.78 88888.00 2011-09-03 16:00:42.375 246 12640.85 95.58 54906.78 88888.00 2011-09-03 16:00:42.500 246 12640.85 95.62 54906.75 88888.00 2011-09-03 16:00:42.625 246 12640.83 95.62 54906.75 88888.00 2011-09-03 16:00:42.750 246 12640.83 95.67 54906.80 88888.00 2011-09-03 16:00:42.875 246 12640.83 95.65 54906.78 88888.00 2011-09-03 16:00:43.000 246 12640.80 95.62 54906.75 88888.00 2011-09-03 16:00:43.125 246 12640.77 95.62 54906.80 88888.00 2011-09-03 16:00:43.250 246 12640.77 95.65 54906.80 88888.00 2011-09-03 16:00:43.375 246 12640.80 95.67 54906.80 88888.00 2011-09-03 16:00:43.500 246 12640.77 95.65 54906.80 88888.00 2011-09-03 16:00:43.625 246 12640.77 95.67 54906.78 88888.00 2011-09-03 16:00:43.750 246 12640.77 95.67 54906.78 88888.00 2011-09-03 16:00:43.875 246 12640.75 95.70 54906.78 88888.00 2011-09-03 16:00:44.000 246 12640.77 95.72 54906.78 88888.00 2011-09-03 16:00:44.125 246 12640.75 95.72 54906.82 88888.00 2011-09-03 16:00:44.250 246 12640.70 95.70 54906.82 88888.00 2011-09-03 16:00:44.375 246 12640.67 95.70 54906.80 88888.00 2011-09-03 16:00:44.500 246 12640.67 95.75 54906.82 88888.00 2011-09-03 16:00:44.625 246 12640.62 95.75 54906.78 88888.00 2011-09-03 16:00:44.750 246 12640.62 95.75 54906.80 88888.00 2011-09-03 16:00:44.875 246 12640.65 95.78 54906.78 88888.00 2011-09-03 16:00:45.000 246 12640.65 95.78 54906.82 88888.00 2011-09-03 16:00:45.125 246 12640.60 95.78 54906.82 88888.00 2011-09-03 16:00:45.250 246 12640.58 95.78 54906.82 88888.00 2011-09-03 16:00:45.375 246 12640.55 95.75 54906.82 88888.00 2011-09-03 16:00:45.500 246 12640.58 95.80 54906.82 88888.00 2011-09-03 16:00:45.625 246 12640.62 95.80 54906.82 88888.00 2011-09-03 16:00:45.750 246 12640.65 95.83 54906.80 88888.00 2011-09-03 16:00:45.875 246 12640.58 95.83 54906.80 88888.00 2011-09-03 16:00:46.000 246 12640.52 95.83 54906.80 88888.00 2011-09-03 16:00:46.125 246 12640.55 95.90 54906.80 88888.00 2011-09-03 16:00:46.250 246 12640.58 95.88 54906.80 88888.00 2011-09-03 16:00:46.375 246 12640.60 95.90 54906.80 88888.00 2011-09-03 16:00:46.500 246 12640.60 95.92 54906.80 88888.00 2011-09-03 16:00:46.625 246 12640.62 95.95 54906.78 88888.00 2011-09-03 16:00:46.750 246 12640.62 95.92 54906.78 88888.00 2011-09-03 16:00:46.875 246 12640.58 95.95 54906.78 88888.00 2011-09-03 16:00:47.000 246 12640.55 95.95 54906.75 88888.00 2011-09-03 16:00:47.125 246 12640.65 95.95 54906.75 88888.00 2011-09-03 16:00:47.250 246 12640.67 95.97 54906.78 88888.00 2011-09-03 16:00:47.375 246 12640.70 95.97 54906.75 88888.00 2011-09-03 16:00:47.500 246 12640.62 95.97 54906.75 88888.00 2011-09-03 16:00:47.625 246 12640.60 96.00 54906.75 88888.00 2011-09-03 16:00:47.750 246 12640.58 96.00 54906.75 88888.00 2011-09-03 16:00:47.875 246 12640.65 96.00 54906.75 88888.00 2011-09-03 16:00:48.000 246 12640.67 96.03 54906.72 88888.00 2011-09-03 16:00:48.125 246 12640.65 96.03 54906.75 88888.00 2011-09-03 16:00:48.250 246 12640.62 96.03 54906.75 88888.00 2011-09-03 16:00:48.375 246 12640.62 96.03 54906.72 88888.00 2011-09-03 16:00:48.500 246 12640.62 96.03 54906.72 88888.00 2011-09-03 16:00:48.625 246 12640.65 96.05 54906.72 88888.00 2011-09-03 16:00:48.750 246 12640.60 96.05 54906.72 88888.00 2011-09-03 16:00:48.875 246 12640.58 96.05 54906.70 88888.00 2011-09-03 16:00:49.000 246 12640.62 96.05 54906.70 88888.00 2011-09-03 16:00:49.125 246 12640.67 96.05 54906.72 88888.00 2011-09-03 16:00:49.250 246 12640.70 96.08 54906.70 88888.00 2011-09-03 16:00:49.375 246 12640.70 96.10 54906.70 88888.00 2011-09-03 16:00:49.500 246 12640.70 96.12 54906.70 88888.00 2011-09-03 16:00:49.625 246 12640.67 96.12 54906.70 88888.00 2011-09-03 16:00:49.750 246 12640.67 96.12 54906.70 88888.00 2011-09-03 16:00:49.875 246 12640.70 96.12 54906.72 88888.00 2011-09-03 16:00:50.000 246 12640.73 96.15 54906.70 88888.00 2011-09-03 16:00:50.125 246 12640.70 96.12 54906.72 88888.00 2011-09-03 16:00:50.250 246 12640.70 96.12 54906.70 88888.00 2011-09-03 16:00:50.375 246 12640.67 96.15 54906.70 88888.00 2011-09-03 16:00:50.500 246 12640.70 96.17 54906.68 88888.00 2011-09-03 16:00:50.625 246 12640.75 96.17 54906.68 88888.00 2011-09-03 16:00:50.750 246 12640.75 96.20 54906.68 88888.00 2011-09-03 16:00:50.875 246 12640.70 96.20 54906.70 88888.00 2011-09-03 16:00:51.000 246 12640.65 96.17 54906.68 88888.00 2011-09-03 16:00:51.125 246 12640.65 96.22 54906.68 88888.00 2011-09-03 16:00:51.250 246 12640.67 96.25 54906.68 88888.00 2011-09-03 16:00:51.375 246 12640.75 96.28 54906.68 88888.00 2011-09-03 16:00:51.500 246 12640.75 96.30 54906.68 88888.00 2011-09-03 16:00:51.625 246 12640.67 96.30 54906.65 88888.00 2011-09-03 16:00:51.750 246 12640.60 96.30 54906.65 88888.00 2011-09-03 16:00:51.875 246 12640.65 96.30 54906.65 88888.00 2011-09-03 16:00:52.000 246 12640.73 96.30 54906.62 88888.00 2011-09-03 16:00:52.125 246 12640.75 96.30 54906.65 88888.00 2011-09-03 16:00:52.250 246 12640.73 96.33 54906.68 88888.00 2011-09-03 16:00:52.375 246 12640.73 96.35 54906.68 88888.00 2011-09-03 16:00:52.500 246 12640.73 96.40 54906.65 88888.00 2011-09-03 16:00:52.625 246 12640.73 96.40 54906.65 88888.00 2011-09-03 16:00:52.750 246 12640.73 96.42 54906.65 88888.00 2011-09-03 16:00:52.875 246 12640.65 96.45 54906.68 88888.00 2011-09-03 16:00:53.000 246 12640.65 96.45 54906.65 88888.00 2011-09-03 16:00:53.125 246 12640.62 96.45 54906.65 88888.00 2011-09-03 16:00:53.250 246 12640.62 96.47 54906.60 88888.00 2011-09-03 16:00:53.375 246 12640.67 96.50 54906.60 88888.00 2011-09-03 16:00:53.500 246 12640.67 96.47 54906.62 88888.00 2011-09-03 16:00:53.625 246 12640.70 96.50 54906.62 88888.00 2011-09-03 16:00:53.750 246 12640.70 96.53 54906.65 88888.00 2011-09-03 16:00:53.875 246 12640.67 96.53 54906.62 88888.00 2011-09-03 16:00:54.000 246 12640.67 96.58 54906.62 88888.00 2011-09-03 16:00:54.125 246 12640.73 96.58 54906.65 88888.00 2011-09-03 16:00:54.250 246 12640.67 96.53 54906.65 88888.00 2011-09-03 16:00:54.375 246 12640.67 96.55 54906.62 88888.00 2011-09-03 16:00:54.500 246 12640.70 96.55 54906.60 88888.00 2011-09-03 16:00:54.625 246 12640.73 96.60 54906.60 88888.00 2011-09-03 16:00:54.750 246 12640.75 96.62 54906.57 88888.00 2011-09-03 16:00:54.875 246 12640.73 96.62 54906.57 88888.00 2011-09-03 16:00:55.000 246 12640.73 96.60 54906.60 88888.00 2011-09-03 16:00:55.125 246 12640.73 96.62 54906.60 88888.00 2011-09-03 16:00:55.250 246 12640.73 96.65 54906.60 88888.00 2011-09-03 16:00:55.375 246 12640.77 96.67 54906.62 88888.00 2011-09-03 16:00:55.500 246 12640.75 96.67 54906.60 88888.00 2011-09-03 16:00:55.625 246 12640.73 96.67 54906.62 88888.00 2011-09-03 16:00:55.750 246 12640.75 96.70 54906.62 88888.00 2011-09-03 16:00:55.875 246 12640.75 96.75 54906.60 88888.00 2011-09-03 16:00:56.000 246 12640.67 96.75 54906.62 88888.00 2011-09-03 16:00:56.125 246 12640.62 96.72 54906.60 88888.00 2011-09-03 16:00:56.250 246 12640.62 96.72 54906.62 88888.00 2011-09-03 16:00:56.375 246 12640.73 96.75 54906.62 88888.00 2011-09-03 16:00:56.500 246 12640.73 96.75 54906.57 88888.00 2011-09-03 16:00:56.625 246 12640.70 96.75 54906.60 88888.00 2011-09-03 16:00:56.750 246 12640.67 96.78 54906.57 88888.00 2011-09-03 16:00:56.875 246 12640.70 96.78 54906.57 88888.00 2011-09-03 16:00:57.000 246 12640.73 96.78 54906.57 88888.00 2011-09-03 16:00:57.125 246 12640.67 96.78 54906.57 88888.00 2011-09-03 16:00:57.250 246 12640.55 96.78 54906.60 88888.00 2011-09-03 16:00:57.375 246 12640.52 96.83 54906.62 88888.00 2011-09-03 16:00:57.500 246 12640.55 96.83 54906.62 88888.00 2011-09-03 16:00:57.625 246 12640.60 96.83 54906.65 88888.00 2011-09-03 16:00:57.750 246 12640.65 96.80 54906.62 88888.00 2011-09-03 16:00:57.875 246 12640.65 96.83 54906.57 88888.00 2011-09-03 16:00:58.000 246 12640.62 96.83 54906.57 88888.00 2011-09-03 16:00:58.125 246 12640.65 96.83 54906.60 88888.00 2011-09-03 16:00:58.250 246 12640.62 96.83 54906.60 88888.00 2011-09-03 16:00:58.375 246 12640.65 96.85 54906.57 88888.00 2011-09-03 16:00:58.500 246 12640.67 96.85 54906.57 88888.00 2011-09-03 16:00:58.625 246 12640.65 96.88 54906.60 88888.00 2011-09-03 16:00:58.750 246 12640.60 96.85 54906.60 88888.00 2011-09-03 16:00:58.875 246 12640.58 96.85 54906.60 88888.00 2011-09-03 16:00:59.000 246 12640.62 96.88 54906.57 88888.00 2011-09-03 16:00:59.125 246 12640.62 96.90 54906.60 88888.00 2011-09-03 16:00:59.250 246 12640.50 96.90 54906.60 88888.00 2011-09-03 16:00:59.375 246 12640.48 96.92 54906.57 88888.00 2011-09-03 16:00:59.500 246 12640.50 96.90 54906.57 88888.00 2011-09-03 16:00:59.625 246 12640.60 96.90 54906.57 88888.00 2011-09-03 16:00:59.750 246 12640.58 96.92 54906.57 88888.00 2011-09-03 16:00:59.875 246 12640.48 96.95 54906.57 88888.00 2011-09-03 16:01:00.000 246 12640.48 96.95 54906.55 88888.00 2011-09-03 16:01:00.125 246 12640.42 96.92 54906.55 88888.00 2011-09-03 16:01:00.250 246 12640.40 96.97 54906.53 88888.00 2011-09-03 16:01:00.375 246 12640.42 97.00 54906.55 88888.00 2011-09-03 16:01:00.500 246 12640.40 96.97 54906.57 88888.00 2011-09-03 16:01:00.625 246 12640.40 97.00 54906.60 88888.00 2011-09-03 16:01:00.750 246 12640.42 97.03 54906.57 88888.00 2011-09-03 16:01:00.875 246 12640.50 97.05 54906.60 88888.00 2011-09-03 16:01:01.000 246 12640.58 97.05 54906.60 88888.00 2011-09-03 16:01:01.125 246 12640.55 97.05 54906.57 88888.00 2011-09-03 16:01:01.250 246 12640.50 97.03 54906.57 88888.00 2011-09-03 16:01:01.375 246 12640.45 97.08 54906.60 88888.00 2011-09-03 16:01:01.500 246 12640.42 97.10 54906.60 88888.00 2011-09-03 16:01:01.625 246 12640.45 97.12 54906.57 88888.00 2011-09-03 16:01:01.750 246 12640.45 97.12 54906.57 88888.00 2011-09-03 16:01:01.875 246 12640.48 97.12 54906.55 88888.00 2011-09-03 16:01:02.000 246 12640.48 97.15 54906.55 88888.00 2011-09-03 16:01:02.125 246 12640.45 97.12 54906.57 88888.00 2011-09-03 16:01:02.250 246 12640.35 97.15 54906.55 88888.00 2011-09-03 16:01:02.375 246 12640.38 97.12 54906.55 88888.00 2011-09-03 16:01:02.500 246 12640.42 97.15 54906.57 88888.00 2011-09-03 16:01:02.625 246 12640.48 97.20 54906.57 88888.00 2011-09-03 16:01:02.750 246 12640.48 97.17 54906.60 88888.00 2011-09-03 16:01:02.875 246 12640.42 97.17 54906.57 88888.00 2011-09-03 16:01:03.000 246 12640.48 97.20 54906.57 88888.00 2011-09-03 16:01:03.125 246 12640.55 97.20 54906.57 88888.00 2011-09-03 16:01:03.250 246 12640.52 97.17 54906.55 88888.00 2011-09-03 16:01:03.375 246 12640.48 97.17 54906.55 88888.00 2011-09-03 16:01:03.500 246 12640.45 97.20 54906.55 88888.00 2011-09-03 16:01:03.625 246 12640.50 97.25 54906.53 88888.00 2011-09-03 16:01:03.750 246 12640.58 97.25 54906.55 88888.00 2011-09-03 16:01:03.875 246 12640.58 97.25 54906.53 88888.00 2011-09-03 16:01:04.000 246 12640.58 97.22 54906.53 88888.00 2011-09-03 16:01:04.125 246 12640.60 97.25 54906.53 88888.00 2011-09-03 16:01:04.250 246 12640.62 97.25 54906.55 88888.00 2011-09-03 16:01:04.375 246 12640.65 97.28 54906.55 88888.00 2011-09-03 16:01:04.500 246 12640.62 97.30 54906.55 88888.00 2011-09-03 16:01:04.625 246 12640.67 97.30 54906.53 88888.00 2011-09-03 16:01:04.750 246 12640.65 97.30 54906.53 88888.00 2011-09-03 16:01:04.875 246 12640.60 97.30 54906.53 88888.00 2011-09-03 16:01:05.000 246 12640.62 97.30 54906.53 88888.00 2011-09-03 16:01:05.125 246 12640.62 97.33 54906.50 88888.00 2011-09-03 16:01:05.250 246 12640.62 97.33 54906.53 88888.00 2011-09-03 16:01:05.375 246 12640.65 97.35 54906.55 88888.00 2011-09-03 16:01:05.500 246 12640.65 97.38 54906.55 88888.00 2011-09-03 16:01:05.625 246 12640.65 97.38 54906.55 88888.00 2011-09-03 16:01:05.750 246 12640.62 97.38 54906.55 88888.00 2011-09-03 16:01:05.875 246 12640.60 97.38 54906.53 88888.00 2011-09-03 16:01:06.000 246 12640.62 97.38 54906.50 88888.00 2011-09-03 16:01:06.125 246 12640.65 97.38 54906.50 88888.00 2011-09-03 16:01:06.250 246 12640.67 97.38 54906.47 88888.00 2011-09-03 16:01:06.375 246 12640.70 97.38 54906.45 88888.00 2011-09-03 16:01:06.500 246 12640.77 97.45 54906.47 88888.00 2011-09-03 16:01:06.625 246 12640.85 97.47 54906.50 88888.00 2011-09-03 16:01:06.750 246 12640.83 97.47 54906.47 88888.00 2011-09-03 16:01:06.875 246 12640.70 97.45 54906.50 88888.00 2011-09-03 16:01:07.000 246 12640.67 97.45 54906.50 88888.00 2011-09-03 16:01:07.125 246 12640.70 97.50 54906.53 88888.00 2011-09-03 16:01:07.250 246 12640.73 97.50 54906.50 88888.00 2011-09-03 16:01:07.375 246 12640.77 97.53 54906.47 88888.00 2011-09-03 16:01:07.500 246 12640.75 97.55 54906.47 88888.00 2011-09-03 16:01:07.625 246 12640.70 97.55 54906.45 88888.00 2011-09-03 16:01:07.750 246 12640.70 97.58 54906.45 88888.00 2011-09-03 16:01:07.875 246 12640.70 97.58 54906.47 88888.00 2011-09-03 16:01:08.000 246 12640.75 97.58 54906.47 88888.00 2011-09-03 16:01:08.125 246 12640.75 97.58 54906.47 88888.00 2011-09-03 16:01:08.250 246 12640.73 97.60 54906.47 88888.00 2011-09-03 16:01:08.375 246 12640.73 97.62 54906.47 88888.00 2011-09-03 16:01:08.500 246 12640.73 97.60 54906.47 88888.00 2011-09-03 16:01:08.625 246 12640.75 97.60 54906.45 88888.00 2011-09-03 16:01:08.750 246 12640.80 97.60 54906.45 88888.00 2011-09-03 16:01:08.875 246 12640.80 97.65 54906.45 88888.00 2011-09-03 16:01:09.000 246 12640.83 97.67 54906.45 88888.00 2011-09-03 16:01:09.125 246 12640.80 97.67 54906.45 88888.00 2011-09-03 16:01:09.250 246 12640.75 97.65 54906.45 88888.00 2011-09-03 16:01:09.375 246 12640.73 97.67 54906.45 88888.00 2011-09-03 16:01:09.500 246 12640.75 97.67 54906.43 88888.00 2011-09-03 16:01:09.625 246 12640.80 97.65 54906.43 88888.00 2011-09-03 16:01:09.750 246 12640.83 97.67 54906.40 88888.00 2011-09-03 16:01:09.875 246 12640.85 97.70 54906.43 88888.00 2011-09-03 16:01:10.000 246 12640.85 97.72 54906.45 88888.00 2011-09-03 16:01:10.125 246 12640.80 97.72 54906.45 88888.00 2011-09-03 16:01:10.250 246 12640.80 97.75 54906.45 88888.00 2011-09-03 16:01:10.375 246 12640.85 97.78 54906.43 88888.00 2011-09-03 16:01:10.500 246 12640.90 97.78 54906.40 88888.00 2011-09-03 16:01:10.625 246 12640.90 97.80 54906.43 88888.00 2011-09-03 16:01:10.750 246 12640.85 97.80 54906.43 88888.00 2011-09-03 16:01:10.875 246 12640.85 97.85 54906.43 88888.00 2011-09-03 16:01:11.000 246 12640.88 97.85 54906.40 88888.00 2011-09-03 16:01:11.125 246 12640.95 97.88 54906.40 88888.00 2011-09-03 16:01:11.250 246 12640.92 97.85 54906.43 88888.00 2011-09-03 16:01:11.375 246 12640.92 97.88 54906.40 88888.00 2011-09-03 16:01:11.500 246 12640.90 97.88 54906.40 88888.00 2011-09-03 16:01:11.625 246 12640.92 97.95 54906.40 88888.00 2011-09-03 16:01:11.750 246 12640.98 97.90 54906.40 88888.00 2011-09-03 16:01:11.875 246 12640.98 97.92 54906.40 88888.00 2011-09-03 16:01:12.000 246 12641.02 97.92 54906.40 88888.00 2011-09-03 16:01:12.125 246 12641.05 97.90 54906.43 88888.00 2011-09-03 16:01:12.250 246 12641.02 97.90 54906.40 88888.00 2011-09-03 16:01:12.375 246 12641.02 97.92 54906.45 88888.00 2011-09-03 16:01:12.500 246 12641.10 97.97 54906.43 88888.00 2011-09-03 16:01:12.625 246 12641.15 97.95 54906.40 88888.00 2011-09-03 16:01:12.750 246 12641.08 97.92 54906.40 88888.00 2011-09-03 16:01:12.875 246 12641.10 97.95 54906.40 88888.00 2011-09-03 16:01:13.000 246 12641.23 97.95 54906.38 88888.00 2011-09-03 16:01:13.125 246 12641.20 97.95 54906.38 88888.00 2011-09-03 16:01:13.250 246 12641.10 97.97 54906.40 88888.00 2011-09-03 16:01:13.375 246 12641.10 97.97 54906.40 88888.00 2011-09-03 16:01:13.500 246 12641.10 98.00 54906.40 88888.00 2011-09-03 16:01:13.625 246 12641.12 98.00 54906.40 88888.00 2011-09-03 16:01:13.750 246 12641.12 98.00 54906.40 88888.00 2011-09-03 16:01:13.875 246 12641.20 97.95 54906.38 88888.00 2011-09-03 16:01:14.000 246 12641.20 98.00 54906.32 88888.00 2011-09-03 16:01:14.125 246 12641.23 98.03 54906.35 88888.00 2011-09-03 16:01:14.250 246 12641.20 98.05 54906.38 88888.00 2011-09-03 16:01:14.375 246 12641.25 98.08 54906.38 88888.00 2011-09-03 16:01:14.500 246 12641.30 98.08 54906.38 88888.00 2011-09-03 16:01:14.625 246 12641.33 98.05 54906.35 88888.00 2011-09-03 16:01:14.750 246 12641.30 98.05 54906.38 88888.00 2011-09-03 16:01:14.875 246 12641.27 98.08 54906.40 88888.00 2011-09-03 16:01:15.000 246 12641.25 98.10 54906.38 88888.00 2011-09-03 16:01:15.125 246 12641.27 98.10 54906.38 88888.00 2011-09-03 16:01:15.250 246 12641.27 98.08 54906.40 88888.00 2011-09-03 16:01:15.375 246 12641.27 98.08 54906.38 88888.00 2011-09-03 16:01:15.500 246 12641.27 98.05 54906.38 88888.00 2011-09-03 16:01:15.625 246 12641.27 98.05 54906.35 88888.00 2011-09-03 16:01:15.750 246 12641.20 98.08 54906.38 88888.00 2011-09-03 16:01:15.875 246 12641.25 98.08 54906.35 88888.00 2011-09-03 16:01:16.000 246 12641.30 98.05 54906.35 88888.00 2011-09-03 16:01:16.125 246 12641.30 98.08 54906.38 88888.00 2011-09-03 16:01:16.250 246 12641.30 98.08 54906.38 88888.00 2011-09-03 16:01:16.375 246 12641.27 98.08 54906.40 88888.00 2011-09-03 16:01:16.500 246 12641.30 98.10 54906.40 88888.00 2011-09-03 16:01:16.625 246 12641.35 98.10 54906.40 88888.00 2011-09-03 16:01:16.750 246 12641.35 98.10 54906.38 88888.00 2011-09-03 16:01:16.875 246 12641.33 98.08 54906.38 88888.00 2011-09-03 16:01:17.000 246 12641.35 98.05 54906.38 88888.00 2011-09-03 16:01:17.125 246 12641.40 98.08 54906.38 88888.00 2011-09-03 16:01:17.250 246 12641.38 98.10 54906.40 88888.00 2011-09-03 16:01:17.375 246 12641.38 98.10 54906.40 88888.00 2011-09-03 16:01:17.500 246 12641.35 98.10 54906.38 88888.00 2011-09-03 16:01:17.625 246 12641.33 98.10 54906.38 88888.00 2011-09-03 16:01:17.750 246 12641.38 98.12 54906.35 88888.00 2011-09-03 16:01:17.875 246 12641.38 98.12 54906.40 88888.00 2011-09-03 16:01:18.000 246 12641.40 98.10 54906.35 88888.00 2011-09-03 16:01:18.125 246 12641.35 98.12 54906.38 88888.00 2011-09-03 16:01:18.250 246 12641.35 98.08 54906.38 88888.00 2011-09-03 16:01:18.375 246 12641.33 98.08 54906.40 88888.00 2011-09-03 16:01:18.500 246 12641.33 98.08 54906.40 88888.00 2011-09-03 16:01:18.625 246 12641.35 98.10 54906.40 88888.00 2011-09-03 16:01:18.750 246 12641.38 98.12 54906.40 88888.00 2011-09-03 16:01:18.875 246 12641.35 98.12 54906.40 88888.00 2011-09-03 16:01:19.000 246 12641.33 98.08 54906.40 88888.00 2011-09-03 16:01:19.125 246 12641.35 98.08 54906.40 88888.00 2011-09-03 16:01:19.250 246 12641.38 98.08 54906.40 88888.00 2011-09-03 16:01:19.375 246 12641.38 98.08 54906.38 88888.00 2011-09-03 16:01:19.500 246 12641.38 98.12 54906.40 88888.00 2011-09-03 16:01:19.625 246 12641.33 98.10 54906.43 88888.00 2011-09-03 16:01:19.750 246 12641.35 98.05 54906.38 88888.00 2011-09-03 16:01:19.875 246 12641.40 98.05 54906.38 88888.00 2011-09-03 16:01:20.000 246 12641.42 98.05 54906.38 88888.00 2011-09-03 16:01:20.125 246 12641.38 98.03 54906.38 88888.00 2011-09-03 16:01:20.250 246 12641.45 98.05 54906.40 88888.00 2011-09-03 16:01:20.375 246 12641.45 98.08 54906.40 88888.00 2011-09-03 16:01:20.500 246 12641.38 98.08 54906.40 88888.00 2011-09-03 16:01:20.625 246 12641.40 98.08 54906.40 88888.00 2011-09-03 16:01:20.750 246 12641.45 98.08 54906.40 88888.00 2011-09-03 16:01:20.875 246 12641.40 98.05 54906.40 88888.00 2011-09-03 16:01:21.000 246 12641.38 98.08 54906.40 88888.00 2011-09-03 16:01:21.125 246 12641.38 98.10 54906.40 88888.00 2011-09-03 16:01:21.250 246 12641.38 98.08 54906.43 88888.00 2011-09-03 16:01:21.375 246 12641.48 98.08 54906.43 88888.00 2011-09-03 16:01:21.500 246 12641.48 98.03 54906.43 88888.00 2011-09-03 16:01:21.625 246 12641.42 98.03 54906.40 88888.00 2011-09-03 16:01:21.750 246 12641.35 98.00 54906.43 88888.00 2011-09-03 16:01:21.875 246 12641.38 98.03 54906.40 88888.00 2011-09-03 16:01:22.000 246 12641.45 98.00 54906.43 88888.00 2011-09-03 16:01:22.125 246 12641.42 98.05 54906.43 88888.00 2011-09-03 16:01:22.250 246 12641.42 98.03 54906.43 88888.00 2011-09-03 16:01:22.375 246 12641.45 98.08 54906.43 88888.00 2011-09-03 16:01:22.500 246 12641.42 98.08 54906.43 88888.00 2011-09-03 16:01:22.625 246 12641.40 98.08 54906.43 88888.00 2011-09-03 16:01:22.750 246 12641.42 98.05 54906.43 88888.00 2011-09-03 16:01:22.875 246 12641.48 98.05 54906.43 88888.00 2011-09-03 16:01:23.000 246 12641.48 98.05 54906.43 88888.00 2011-09-03 16:01:23.125 246 12641.50 98.05 54906.43 88888.00 2011-09-03 16:01:23.250 246 12641.48 98.05 54906.43 88888.00 2011-09-03 16:01:23.375 246 12641.50 98.08 54906.43 88888.00 2011-09-03 16:01:23.500 246 12641.45 98.08 54906.45 88888.00 2011-09-03 16:01:23.625 246 12641.42 98.08 54906.45 88888.00 2011-09-03 16:01:23.750 246 12641.40 98.05 54906.45 88888.00 2011-09-03 16:01:23.875 246 12641.40 98.08 54906.45 88888.00 2011-09-03 16:01:24.000 246 12641.45 98.05 54906.45 88888.00 2011-09-03 16:01:24.125 246 12641.42 98.05 54906.47 88888.00 2011-09-03 16:01:24.250 246 12641.35 98.05 54906.47 88888.00 2011-09-03 16:01:24.375 246 12641.38 98.08 54906.47 88888.00 2011-09-03 16:01:24.500 246 12641.38 98.05 54906.50 88888.00 2011-09-03 16:01:24.625 246 12641.42 98.05 54906.47 88888.00 2011-09-03 16:01:24.750 246 12641.45 98.05 54906.47 88888.00 2011-09-03 16:01:24.875 246 12641.45 98.08 54906.45 88888.00 2011-09-03 16:01:25.000 246 12641.48 98.08 54906.47 88888.00 2011-09-03 16:01:25.125 246 12641.42 98.05 54906.47 88888.00 2011-09-03 16:01:25.250 246 12641.38 98.05 54906.47 88888.00 2011-09-03 16:01:25.375 246 12641.40 98.08 54906.47 88888.00 2011-09-03 16:01:25.500 246 12641.38 98.08 54906.50 88888.00 2011-09-03 16:01:25.625 246 12641.38 98.12 54906.50 88888.00 2011-09-03 16:01:25.750 246 12641.40 98.12 54906.50 88888.00 2011-09-03 16:01:25.875 246 12641.42 98.08 54906.47 88888.00 2011-09-03 16:01:26.000 246 12641.40 98.08 54906.47 88888.00 2011-09-03 16:01:26.125 246 12641.42 98.08 54906.50 88888.00 2011-09-03 16:01:26.250 246 12641.48 98.10 54906.47 88888.00 2011-09-03 16:01:26.375 246 12641.50 98.08 54906.47 88888.00 2011-09-03 16:01:26.500 246 12641.52 98.05 54906.50 88888.00 2011-09-03 16:01:26.625 246 12641.52 98.10 54906.47 88888.00 2011-09-03 16:01:26.750 246 12641.52 98.10 54906.50 88888.00 2011-09-03 16:01:26.875 246 12641.50 98.08 54906.50 88888.00 2011-09-03 16:01:27.000 246 12641.50 98.12 54906.50 88888.00 2011-09-03 16:01:27.125 246 12641.48 98.12 54906.53 88888.00 2011-09-03 16:01:27.250 246 12641.45 98.10 54906.50 88888.00 2011-09-03 16:01:27.375 246 12641.50 98.08 54906.50 88888.00 2011-09-03 16:01:27.500 246 12641.52 98.08 54906.47 88888.00 2011-09-03 16:01:27.625 246 12641.52 98.10 54906.50 88888.00 2011-09-03 16:01:27.750 246 12641.50 98.10 54906.50 88888.00 2011-09-03 16:01:27.875 246 12641.45 98.08 54906.47 88888.00 2011-09-03 16:01:28.000 246 12641.45 98.05 54906.47 88888.00 2011-09-03 16:01:28.125 246 12641.52 98.08 54906.50 88888.00 2011-09-03 16:01:28.250 246 12641.55 98.10 54906.47 88888.00 2011-09-03 16:01:28.375 246 12641.55 98.10 54906.50 88888.00 2011-09-03 16:01:28.500 246 12641.58 98.10 54906.47 88888.00 2011-09-03 16:01:28.625 246 12641.62 98.08 54906.50 88888.00 2011-09-03 16:01:28.750 246 12641.60 98.12 54906.47 88888.00 2011-09-03 16:01:28.875 246 12641.58 98.15 54906.47 88888.00 2011-09-03 16:01:29.000 246 12641.55 98.12 54906.50 88888.00 2011-09-03 16:01:29.125 246 12641.62 98.12 54906.53 88888.00 2011-09-03 16:01:29.250 246 12641.70 98.12 54906.47 88888.00 2011-09-03 16:01:29.375 246 12641.67 98.15 54906.47 88888.00 2011-09-03 16:01:29.500 246 12641.60 98.15 54906.50 88888.00 2011-09-03 16:01:29.625 246 12641.70 98.15 54906.50 88888.00 2011-09-03 16:01:29.750 246 12641.73 98.15 54906.50 88888.00 2011-09-03 16:01:29.875 246 12641.67 98.17 54906.50 88888.00 2011-09-03 16:01:30.000 246 12641.73 98.17 54906.50 88888.00 2011-09-03 16:01:30.125 246 12641.73 98.17 54906.50 88888.00 2011-09-03 16:01:30.250 246 12641.65 98.17 54906.47 88888.00 2011-09-03 16:01:30.375 246 12641.65 98.17 54906.47 88888.00 2011-09-03 16:01:30.500 246 12641.73 98.17 54906.47 88888.00 2011-09-03 16:01:30.625 246 12641.77 98.17 54906.47 88888.00 2011-09-03 16:01:30.750 246 12641.80 98.20 54906.47 88888.00 2011-09-03 16:01:30.875 246 12641.85 98.22 54906.47 88888.00 2011-09-03 16:01:31.000 246 12641.85 98.20 54906.47 88888.00 2011-09-03 16:01:31.125 246 12641.80 98.22 54906.50 88888.00 2011-09-03 16:01:31.250 246 12641.77 98.25 54906.47 88888.00 2011-09-03 16:01:31.375 246 12641.83 98.25 54906.47 88888.00 2011-09-03 16:01:31.500 246 12641.85 98.22 54906.45 88888.00 2011-09-03 16:01:31.625 246 12641.85 98.25 54906.45 88888.00 2011-09-03 16:01:31.750 246 12641.80 98.25 54906.43 88888.00 2011-09-03 16:01:31.875 246 12641.85 98.22 54906.45 88888.00 2011-09-03 16:01:32.000 246 12641.88 98.25 54906.45 88888.00 2011-09-03 16:01:32.125 246 12641.85 98.25 54906.47 88888.00 2011-09-03 16:01:32.250 246 12641.83 98.22 54906.45 88888.00 2011-09-03 16:01:32.375 246 12641.88 98.25 54906.45 88888.00 2011-09-03 16:01:32.500 246 12641.95 98.28 54906.47 88888.00 2011-09-03 16:01:32.625 246 12641.92 98.28 54906.50 88888.00 2011-09-03 16:01:32.750 246 12641.95 98.28 54906.47 88888.00 2011-09-03 16:01:32.875 246 12641.95 98.28 54906.47 88888.00 2011-09-03 16:01:33.000 246 12642.00 98.28 54906.45 88888.00 2011-09-03 16:01:33.125 246 12642.00 98.28 54906.47 88888.00 2011-09-03 16:01:33.250 246 12641.98 98.25 54906.50 88888.00 2011-09-03 16:01:33.375 246 12642.00 98.25 54906.45 88888.00 2011-09-03 16:01:33.500 246 12642.00 98.28 54906.47 88888.00 2011-09-03 16:01:33.625 246 12641.98 98.28 54906.47 88888.00 2011-09-03 16:01:33.750 246 12641.92 98.25 54906.45 88888.00 2011-09-03 16:01:33.875 246 12641.98 98.25 54906.45 88888.00 2011-09-03 16:01:34.000 246 12641.92 98.28 54906.45 88888.00 2011-09-03 16:01:34.125 246 12641.90 98.28 54906.45 88888.00 2011-09-03 16:01:34.250 246 12641.88 98.28 54906.47 88888.00 2011-09-03 16:01:34.375 246 12641.90 98.28 54906.47 88888.00 2011-09-03 16:01:34.500 246 12641.92 98.28 54906.47 88888.00 2011-09-03 16:01:34.625 246 12641.90 98.25 54906.47 88888.00 2011-09-03 16:01:34.750 246 12641.88 98.30 54906.47 88888.00 2011-09-03 16:01:34.875 246 12641.88 98.33 54906.50 88888.00 2011-09-03 16:01:35.000 246 12641.85 98.30 54906.47 88888.00 2011-09-03 16:01:35.125 246 12641.83 98.30 54906.47 88888.00 2011-09-03 16:01:35.250 246 12641.83 98.28 54906.47 88888.00 2011-09-03 16:01:35.375 246 12641.90 98.28 54906.47 88888.00 2011-09-03 16:01:35.500 246 12641.90 98.28 54906.47 88888.00 2011-09-03 16:01:35.625 246 12641.92 98.28 54906.47 88888.00 2011-09-03 16:01:35.750 246 12641.95 98.28 54906.50 88888.00 2011-09-03 16:01:35.875 246 12641.98 98.30 54906.47 88888.00 2011-09-03 16:01:36.000 246 12642.00 98.28 54906.45 88888.00 2011-09-03 16:01:36.125 246 12641.95 98.28 54906.47 88888.00 2011-09-03 16:01:36.250 246 12641.90 98.28 54906.47 88888.00 2011-09-03 16:01:36.375 246 12641.95 98.30 54906.45 88888.00 2011-09-03 16:01:36.500 246 12642.00 98.35 54906.47 88888.00 2011-09-03 16:01:36.625 246 12642.02 98.35 54906.55 88888.00 2011-09-03 16:01:36.750 246 12642.02 98.35 54906.55 88888.00 2011-09-03 16:01:36.875 246 12642.05 98.33 54906.53 88888.00 2011-09-03 16:01:37.000 246 12642.02 98.35 54906.53 88888.00 2011-09-03 16:01:37.125 246 12642.00 98.35 54906.50 88888.00 2011-09-03 16:01:37.250 246 12642.00 98.33 54906.50 88888.00 2011-09-03 16:01:37.375 246 12642.10 98.35 54906.50 88888.00 2011-09-03 16:01:37.500 246 12642.12 98.38 54906.50 88888.00 2011-09-03 16:01:37.625 246 12642.15 98.35 54906.50 88888.00 2011-09-03 16:01:37.750 246 12642.17 98.35 54906.53 88888.00 2011-09-03 16:01:37.875 246 12642.17 98.38 54906.53 88888.00 2011-09-03 16:01:38.000 246 12642.17 98.33 54906.47 88888.00 2011-09-03 16:01:38.125 246 12642.15 98.38 54906.50 88888.00 2011-09-03 16:01:38.250 246 12642.17 98.38 54906.55 88888.00 2011-09-03 16:01:38.375 246 12642.30 98.40 54906.53 88888.00 2011-09-03 16:01:38.500 246 12642.30 98.38 54906.50 88888.00 2011-09-03 16:01:38.625 246 12642.23 98.38 54906.55 88888.00 2011-09-03 16:01:38.750 246 12642.20 98.38 54906.53 88888.00 2011-09-03 16:01:38.875 246 12642.25 98.38 54906.53 88888.00 2011-09-03 16:01:39.000 246 12642.25 98.38 54906.50 88888.00 2011-09-03 16:01:39.125 246 12642.27 98.38 54906.53 88888.00 2011-09-03 16:01:39.250 246 12642.23 98.40 54906.53 88888.00 2011-09-03 16:01:39.375 246 12642.17 98.42 54906.53 88888.00 2011-09-03 16:01:39.500 246 12642.17 98.40 54906.47 88888.00 2011-09-03 16:01:39.625 246 12642.25 98.40 54906.50 88888.00 2011-09-03 16:01:39.750 246 12642.30 98.45 54906.55 88888.00 2011-09-03 16:01:39.875 246 12642.27 98.47 54906.53 88888.00 2011-09-03 16:01:40.000 246 12642.33 98.45 54906.53 88888.00 2011-09-03 16:01:40.125 246 12642.27 98.45 54906.53 88888.00 2011-09-03 16:01:40.250 246 12642.25 98.45 54906.55 88888.00 2011-09-03 16:01:40.375 246 12642.27 98.50 54906.55 88888.00 2011-09-03 16:01:40.500 246 12642.33 98.47 54906.53 88888.00 2011-09-03 16:01:40.625 246 12642.30 98.50 54906.50 88888.00 2011-09-03 16:01:40.750 246 12642.27 98.53 54906.50 88888.00 2011-09-03 16:01:40.875 246 12642.23 98.50 54906.53 88888.00 2011-09-03 16:01:41.000 246 12642.23 98.50 54906.53 88888.00 2011-09-03 16:01:41.125 246 12642.30 98.53 54906.55 88888.00 2011-09-03 16:01:41.250 246 12642.35 98.53 54906.53 88888.00 2011-09-03 16:01:41.375 246 12642.35 98.55 54906.57 88888.00 2011-09-03 16:01:41.500 246 12642.33 98.58 54906.55 88888.00 2011-09-03 16:01:41.625 246 12642.35 98.55 54906.55 88888.00 2011-09-03 16:01:41.750 246 12642.38 98.58 54906.53 88888.00 2011-09-03 16:01:41.875 246 12642.40 98.60 54906.55 88888.00 2011-09-03 16:01:42.000 246 12642.40 98.65 54906.57 88888.00 2011-09-03 16:01:42.125 246 12642.35 98.65 54906.55 88888.00 2011-09-03 16:01:42.250 246 12642.27 98.65 54906.57 88888.00 2011-09-03 16:01:42.375 246 12642.23 98.67 54906.53 88888.00 2011-09-03 16:01:42.500 246 12642.27 98.70 54906.55 88888.00 2011-09-03 16:01:42.625 246 12642.38 98.72 54906.57 88888.00 2011-09-03 16:01:42.750 246 12642.42 98.70 54906.55 88888.00 2011-09-03 16:01:42.875 246 12642.45 98.70 54906.55 88888.00 2011-09-03 16:01:43.000 246 12642.45 98.70 54906.55 88888.00 2011-09-03 16:01:43.125 246 12642.45 98.72 54906.55 88888.00 2011-09-03 16:01:43.250 246 12642.42 98.72 54906.53 88888.00 2011-09-03 16:01:43.375 246 12642.45 98.72 54906.55 88888.00 2011-09-03 16:01:43.500 246 12642.42 98.78 54906.55 88888.00 2011-09-03 16:01:43.625 246 12642.45 98.78 54906.53 88888.00 2011-09-03 16:01:43.750 246 12642.45 98.78 54906.53 88888.00 2011-09-03 16:01:43.875 246 12642.42 98.78 54906.53 88888.00 2011-09-03 16:01:44.000 246 12642.45 98.80 54906.50 88888.00 2011-09-03 16:01:44.125 246 12642.50 98.80 54906.53 88888.00 2011-09-03 16:01:44.250 246 12642.52 98.80 54906.53 88888.00 2011-09-03 16:01:44.375 246 12642.58 98.83 54906.55 88888.00 2011-09-03 16:01:44.500 246 12642.55 98.80 54906.53 88888.00 2011-09-03 16:01:44.625 246 12642.58 98.83 54906.53 88888.00 2011-09-03 16:01:44.750 246 12642.58 98.80 54906.53 88888.00 2011-09-03 16:01:44.875 246 12642.55 98.78 54906.50 88888.00 2011-09-03 16:01:45.000 246 12642.50 98.80 54906.50 88888.00 2011-09-03 16:01:45.125 246 12642.50 98.83 54906.50 88888.00 2011-09-03 16:01:45.250 246 12642.58 98.85 54906.53 88888.00 2011-09-03 16:01:45.375 246 12642.65 98.88 54906.50 88888.00 2011-09-03 16:01:45.500 246 12642.70 98.85 54906.50 88888.00 2011-09-03 16:01:45.625 246 12642.70 98.90 54906.50 88888.00 2011-09-03 16:01:45.750 246 12642.75 98.90 54906.47 88888.00 2011-09-03 16:01:45.875 246 12642.75 98.88 54906.50 88888.00 2011-09-03 16:01:46.000 246 12642.75 98.90 54906.50 88888.00 2011-09-03 16:01:46.125 246 12642.75 98.95 54906.53 88888.00 2011-09-03 16:01:46.250 246 12642.73 98.92 54906.55 88888.00 2011-09-03 16:01:46.375 246 12642.75 98.95 54906.53 88888.00 2011-09-03 16:01:46.500 246 12642.70 98.92 54906.53 88888.00 2011-09-03 16:01:46.625 246 12642.73 98.90 54906.50 88888.00 2011-09-03 16:01:46.750 246 12642.77 98.95 54906.55 88888.00 2011-09-03 16:01:46.875 246 12642.85 99.00 54906.55 88888.00 2011-09-03 16:01:47.000 246 12642.85 98.97 54906.55 88888.00 2011-09-03 16:01:47.125 246 12642.88 98.95 54906.53 88888.00 2011-09-03 16:01:47.250 246 12642.88 98.97 54906.53 88888.00 2011-09-03 16:01:47.375 246 12642.92 99.05 54906.55 88888.00 2011-09-03 16:01:47.500 246 12642.95 99.03 54906.57 88888.00 2011-09-03 16:01:47.625 246 12642.90 99.00 54906.55 88888.00 2011-09-03 16:01:47.750 246 12642.88 99.00 54906.53 88888.00 2011-09-03 16:01:47.875 246 12642.88 99.05 54906.50 88888.00 2011-09-03 16:01:48.000 246 12642.90 99.08 54906.53 88888.00 2011-09-03 16:01:48.125 246 12642.90 99.08 54906.55 88888.00 2011-09-03 16:01:48.250 246 12642.92 99.08 54906.50 88888.00 2011-09-03 16:01:48.375 246 12642.92 99.08 54906.53 88888.00 2011-09-03 16:01:48.500 246 12642.95 99.12 54906.53 88888.00 2011-09-03 16:01:48.625 246 12643.00 99.12 54906.53 88888.00 2011-09-03 16:01:48.750 246 12642.98 99.12 54906.50 88888.00 2011-09-03 16:01:48.875 246 12642.98 99.15 54906.53 88888.00 2011-09-03 16:01:49.000 246 12642.95 99.15 54906.53 88888.00 2011-09-03 16:01:49.125 246 12643.00 99.17 54906.53 88888.00 2011-09-03 16:01:49.250 246 12642.98 99.17 54906.50 88888.00 2011-09-03 16:01:49.375 246 12642.98 99.17 54906.53 88888.00 2011-09-03 16:01:49.500 246 12642.90 99.17 54906.53 88888.00 2011-09-03 16:01:49.625 246 12642.92 99.20 54906.53 88888.00 2011-09-03 16:01:49.750 246 12643.00 99.20 54906.53 88888.00 2011-09-03 16:01:49.875 246 12643.00 99.20 54906.53 88888.00 2011-09-03 16:01:50.000 246 12643.02 99.20 54906.50 88888.00 2011-09-03 16:01:50.125 246 12643.00 99.22 54906.53 88888.00 2011-09-03 16:01:50.250 246 12642.92 99.25 54906.53 88888.00 2011-09-03 16:01:50.375 246 12642.98 99.28 54906.53 88888.00 2011-09-03 16:01:50.500 246 12643.00 99.25 54906.53 88888.00 2011-09-03 16:01:50.625 246 12643.02 99.22 54906.55 88888.00 2011-09-03 16:01:50.750 246 12642.98 99.25 54906.55 88888.00 2011-09-03 16:01:50.875 246 12642.98 99.22 54906.55 88888.00 2011-09-03 16:01:51.000 246 12642.98 99.25 54906.50 88888.00 2011-09-03 16:01:51.125 246 12642.92 99.25 54906.53 88888.00 2011-09-03 16:01:51.250 246 12642.95 99.28 54906.55 88888.00 2011-09-03 16:01:51.375 246 12642.92 99.28 54906.55 88888.00 2011-09-03 16:01:51.500 246 12642.85 99.25 54906.55 88888.00 2011-09-03 16:01:51.625 246 12642.85 99.25 54906.57 88888.00 2011-09-03 16:01:51.750 246 12642.90 99.28 54906.57 88888.00 2011-09-03 16:01:51.875 246 12642.90 99.28 54906.57 88888.00 2011-09-03 16:01:52.000 246 12642.90 99.28 54906.55 88888.00 2011-09-03 16:01:52.125 246 12642.90 99.28 54906.57 88888.00 2011-09-03 16:01:52.250 246 12642.90 99.30 54906.57 88888.00 2011-09-03 16:01:52.375 246 12642.90 99.33 54906.60 88888.00 2011-09-03 16:01:52.500 246 12642.88 99.33 54906.57 88888.00 2011-09-03 16:01:52.625 246 12642.85 99.30 54906.60 88888.00 2011-09-03 16:01:52.750 246 12642.88 99.35 54906.60 88888.00 2011-09-03 16:01:52.875 246 12642.88 99.35 54906.60 88888.00 2011-09-03 16:01:53.000 246 12642.88 99.33 54906.60 88888.00 2011-09-03 16:01:53.125 246 12642.83 99.33 54906.60 88888.00 2011-09-03 16:01:53.250 246 12642.85 99.35 54906.62 88888.00 2011-09-03 16:01:53.375 246 12642.90 99.40 54906.62 88888.00 2011-09-03 16:01:53.500 246 12642.88 99.38 54906.62 88888.00 2011-09-03 16:01:53.625 246 12642.80 99.35 54906.60 88888.00 2011-09-03 16:01:53.750 246 12642.80 99.35 54906.60 88888.00 2011-09-03 16:01:53.875 246 12642.80 99.38 54906.60 88888.00 2011-09-03 16:01:54.000 246 12642.80 99.38 54906.62 88888.00 2011-09-03 16:01:54.125 246 12642.83 99.38 54906.62 88888.00 2011-09-03 16:01:54.250 246 12642.77 99.35 54906.62 88888.00 2011-09-03 16:01:54.375 246 12642.77 99.35 54906.62 88888.00 2011-09-03 16:01:54.500 246 12642.77 99.38 54906.62 88888.00 2011-09-03 16:01:54.625 246 12642.83 99.35 54906.62 88888.00 2011-09-03 16:01:54.750 246 12642.83 99.33 54906.62 88888.00 2011-09-03 16:01:54.875 246 12642.77 99.35 54906.65 88888.00 2011-09-03 16:01:55.000 246 12642.77 99.35 54906.62 88888.00 2011-09-03 16:01:55.125 246 12642.75 99.33 54906.65 88888.00 2011-09-03 16:01:55.250 246 12642.77 99.30 54906.65 88888.00 2011-09-03 16:01:55.375 246 12642.80 99.35 54906.68 88888.00 2011-09-03 16:01:55.500 246 12642.85 99.35 54906.68 88888.00 2011-09-03 16:01:55.625 246 12642.88 99.35 54906.68 88888.00 2011-09-03 16:01:55.750 246 12642.85 99.35 54906.68 88888.00 2011-09-03 16:01:55.875 246 12642.88 99.38 54906.65 88888.00 2011-09-03 16:01:56.000 246 12642.88 99.35 54906.65 88888.00 2011-09-03 16:01:56.125 246 12642.75 99.35 54906.62 88888.00 2011-09-03 16:01:56.250 246 12642.67 99.35 54906.65 88888.00 2011-09-03 16:01:56.375 246 12642.80 99.33 54906.65 88888.00 2011-09-03 16:01:56.500 246 12642.85 99.33 54906.65 88888.00 2011-09-03 16:01:56.625 246 12642.85 99.30 54906.68 88888.00 2011-09-03 16:01:56.750 246 12642.85 99.35 54906.65 88888.00 2011-09-03 16:01:56.875 246 12642.85 99.35 54906.68 88888.00 2011-09-03 16:01:57.000 246 12642.83 99.35 54906.65 88888.00 2011-09-03 16:01:57.125 246 12642.75 99.33 54906.68 88888.00 2011-09-03 16:01:57.250 246 12642.67 99.30 54906.68 88888.00 2011-09-03 16:01:57.375 246 12642.70 99.33 54906.68 88888.00 2011-09-03 16:01:57.500 246 12642.65 99.33 54906.70 88888.00 2011-09-03 16:01:57.625 246 12642.65 99.33 54906.70 88888.00 2011-09-03 16:01:57.750 246 12642.65 99.28 54906.65 88888.00 2011-09-03 16:01:57.875 246 12642.67 99.30 54906.65 88888.00 2011-09-03 16:01:58.000 246 12642.67 99.28 54906.68 88888.00 2011-09-03 16:01:58.125 246 12642.67 99.25 54906.70 88888.00 2011-09-03 16:01:58.250 246 12642.67 99.28 54906.70 88888.00 2011-09-03 16:01:58.375 246 12642.70 99.30 54906.68 88888.00 2011-09-03 16:01:58.500 246 12642.70 99.28 54906.68 88888.00 2011-09-03 16:01:58.625 246 12642.67 99.25 54906.68 88888.00 2011-09-03 16:01:58.750 246 12642.67 99.25 54906.70 88888.00 2011-09-03 16:01:58.875 246 12642.70 99.25 54906.70 88888.00 2011-09-03 16:01:59.000 246 12642.65 99.22 54906.70 88888.00 2011-09-03 16:01:59.125 246 12642.65 99.22 54906.70 88888.00 2011-09-03 16:01:59.250 246 12642.67 99.20 54906.70 88888.00 2011-09-03 16:01:59.375 246 12642.70 99.20 54906.70 88888.00 2011-09-03 16:01:59.500 246 12642.67 99.20 54906.70 88888.00 2011-09-03 16:01:59.625 246 12642.67 99.20 54906.70 88888.00 2011-09-03 16:01:59.750 246 12642.62 99.17 54906.68 88888.00 2011-09-03 16:01:59.875 246 12642.65 99.17 54906.70 88888.00 2011-09-03 16:02:00.000 246 12642.77 99.15 54906.68 88888.00 2011-09-03 16:02:00.125 246 12642.80 99.15 54906.70 88888.00 2011-09-03 16:02:00.250 246 12642.75 99.12 54906.72 88888.00 2011-09-03 16:02:00.375 246 12642.80 99.12 54906.72 88888.00 2011-09-03 16:02:00.500 246 12642.80 99.15 54906.70 88888.00 2011-09-03 16:02:00.625 246 12642.77 99.10 54906.70 88888.00 2011-09-03 16:02:00.750 246 12642.77 99.08 54906.70 88888.00 2011-09-03 16:02:00.875 246 12642.77 99.10 54906.70 88888.00 2011-09-03 16:02:01.000 246 12642.73 99.08 54906.70 88888.00 2011-09-03 16:02:01.125 246 12642.73 99.05 54906.70 88888.00 2011-09-03 16:02:01.250 246 12642.70 99.05 54906.72 88888.00 2011-09-03 16:02:01.375 246 12642.73 99.08 54906.72 88888.00 2011-09-03 16:02:01.500 246 12642.73 99.05 54906.72 88888.00 2011-09-03 16:02:01.625 246 12642.73 99.03 54906.72 88888.00 2011-09-03 16:02:01.750 246 12642.73 99.00 54906.72 88888.00 2011-09-03 16:02:01.875 246 12642.75 99.00 54906.72 88888.00 2011-09-03 16:02:02.000 246 12642.77 98.97 54906.72 88888.00 2011-09-03 16:02:02.125 246 12642.77 98.95 54906.72 88888.00 2011-09-03 16:02:02.250 246 12642.73 99.00 54906.72 88888.00 2011-09-03 16:02:02.375 246 12642.73 98.97 54906.72 88888.00 2011-09-03 16:02:02.500 246 12642.73 98.92 54906.75 88888.00 2011-09-03 16:02:02.625 246 12642.75 98.92 54906.78 88888.00 2011-09-03 16:02:02.750 246 12642.75 98.92 54906.78 88888.00 2011-09-03 16:02:02.875 246 12642.77 98.88 54906.75 88888.00 2011-09-03 16:02:03.000 246 12642.77 98.85 54906.78 88888.00 2011-09-03 16:02:03.125 246 12642.80 98.85 54906.80 88888.00 2011-09-03 16:02:03.250 246 12642.80 98.85 54906.78 88888.00 2011-09-03 16:02:03.375 246 12642.83 98.90 54906.80 88888.00 2011-09-03 16:02:03.500 246 12642.88 98.88 54906.78 88888.00 2011-09-03 16:02:03.625 246 12642.83 98.85 54906.80 88888.00 2011-09-03 16:02:03.750 246 12642.77 98.83 54906.78 88888.00 2011-09-03 16:02:03.875 246 12642.85 98.83 54906.78 88888.00 2011-09-03 16:02:04.000 246 12642.88 98.80 54906.78 88888.00 2011-09-03 16:02:04.125 246 12642.88 98.80 54906.78 88888.00 2011-09-03 16:02:04.250 246 12642.80 98.75 54906.78 88888.00 2011-09-03 16:02:04.375 246 12642.73 98.75 54906.78 88888.00 2011-09-03 16:02:04.500 246 12642.70 98.75 54906.80 88888.00 2011-09-03 16:02:04.625 246 12642.73 98.72 54906.80 88888.00 2011-09-03 16:02:04.750 246 12642.70 98.75 54906.78 88888.00 2011-09-03 16:02:04.875 246 12642.73 98.70 54906.78 88888.00 2011-09-03 16:02:05.000 246 12642.75 98.67 54906.75 88888.00 2011-09-03 16:02:05.125 246 12642.75 98.67 54906.80 88888.00 2011-09-03 16:02:05.250 246 12642.73 98.67 54906.80 88888.00 2011-09-03 16:02:05.375 246 12642.67 98.62 54906.78 88888.00 2011-09-03 16:02:05.500 246 12642.65 98.60 54906.75 88888.00 2011-09-03 16:02:05.625 246 12642.70 98.62 54906.78 88888.00 2011-09-03 16:02:05.750 246 12642.73 98.62 54906.80 88888.00 2011-09-03 16:02:05.875 246 12642.73 98.62 54906.82 88888.00 2011-09-03 16:02:06.000 246 12642.67 98.62 54906.82 88888.00 2011-09-03 16:02:06.125 246 12642.73 98.65 54906.80 88888.00 2011-09-03 16:02:06.250 246 12642.75 98.62 54906.82 88888.00 2011-09-03 16:02:06.375 246 12642.77 98.65 54906.82 88888.00 2011-09-03 16:02:06.500 246 12642.67 98.65 54906.85 88888.00 2011-09-03 16:02:06.625 246 12642.73 98.60 54906.82 88888.00 2011-09-03 16:02:06.750 246 12642.75 98.60 54906.80 88888.00 2011-09-03 16:02:06.875 246 12642.70 98.60 54906.80 88888.00 2011-09-03 16:02:07.000 246 12642.65 98.58 54906.82 88888.00 2011-09-03 16:02:07.125 246 12642.70 98.60 54906.82 88888.00 2011-09-03 16:02:07.250 246 12642.67 98.55 54906.82 88888.00 2011-09-03 16:02:07.375 246 12642.67 98.55 54906.82 88888.00 2011-09-03 16:02:07.500 246 12642.65 98.55 54906.80 88888.00 2011-09-03 16:02:07.625 246 12642.75 98.58 54906.82 88888.00 2011-09-03 16:02:07.750 246 12642.83 98.55 54906.85 88888.00 2011-09-03 16:02:07.875 246 12642.80 98.53 54906.85 88888.00 2011-09-03 16:02:08.000 246 12642.75 98.55 54906.82 88888.00 2011-09-03 16:02:08.125 246 12642.75 98.50 54906.80 88888.00 2011-09-03 16:02:08.250 246 12642.70 98.47 54906.85 88888.00 2011-09-03 16:02:08.375 246 12642.70 98.50 54906.85 88888.00 2011-09-03 16:02:08.500 246 12642.77 98.50 54906.82 88888.00 2011-09-03 16:02:08.625 246 12642.83 98.50 54906.82 88888.00 2011-09-03 16:02:08.750 246 12642.77 98.47 54906.85 88888.00 2011-09-03 16:02:08.875 246 12642.75 98.47 54906.85 88888.00 2011-09-03 16:02:09.000 246 12642.77 98.45 54906.82 88888.00 2011-09-03 16:02:09.125 246 12642.77 98.47 54906.85 88888.00 2011-09-03 16:02:09.250 246 12642.70 98.47 54906.88 88888.00 2011-09-03 16:02:09.375 246 12642.77 98.47 54906.85 88888.00 2011-09-03 16:02:09.500 246 12642.80 98.47 54906.85 88888.00 2011-09-03 16:02:09.625 246 12642.80 98.47 54906.82 88888.00 2011-09-03 16:02:09.750 246 12642.80 98.47 54906.85 88888.00 2011-09-03 16:02:09.875 246 12642.83 98.45 54906.88 88888.00 2011-09-03 16:02:10.000 246 12642.88 98.45 54906.85 88888.00 2011-09-03 16:02:10.125 246 12642.85 98.42 54906.88 88888.00 2011-09-03 16:02:10.250 246 12642.83 98.40 54906.85 88888.00 2011-09-03 16:02:10.375 246 12642.88 98.42 54906.88 88888.00 2011-09-03 16:02:10.500 246 12642.90 98.45 54906.90 88888.00 2011-09-03 16:02:10.625 246 12642.88 98.45 54906.90 88888.00 2011-09-03 16:02:10.750 246 12642.88 98.45 54906.88 88888.00 2011-09-03 16:02:10.875 246 12642.88 98.45 54906.90 88888.00 2011-09-03 16:02:11.000 246 12642.85 98.42 54906.90 88888.00 2011-09-03 16:02:11.125 246 12642.85 98.42 54906.90 88888.00 2011-09-03 16:02:11.250 246 12642.85 98.40 54906.90 88888.00 2011-09-03 16:02:11.375 246 12642.90 98.40 54906.90 88888.00 2011-09-03 16:02:11.500 246 12642.95 98.40 54906.88 88888.00 2011-09-03 16:02:11.625 246 12642.92 98.40 54906.88 88888.00 2011-09-03 16:02:11.750 246 12642.90 98.38 54906.90 88888.00 2011-09-03 16:02:11.875 246 12642.83 98.38 54906.90 88888.00 2011-09-03 16:02:12.000 246 12642.83 98.38 54906.90 88888.00 2011-09-03 16:02:12.125 246 12642.88 98.38 54906.90 88888.00 2011-09-03 16:02:12.250 246 12642.85 98.38 54906.93 88888.00 2011-09-03 16:02:12.375 246 12642.85 98.38 54906.95 88888.00 2011-09-03 16:02:12.500 246 12642.88 98.38 54906.95 88888.00 2011-09-03 16:02:12.625 246 12642.98 98.40 54906.97 88888.00 2011-09-03 16:02:12.750 246 12643.00 98.42 54906.95 88888.00 2011-09-03 16:02:12.875 246 12642.92 98.40 54906.95 88888.00 2011-09-03 16:02:13.000 246 12642.83 98.38 54906.90 88888.00 2011-09-03 16:02:13.125 246 12642.83 98.40 54906.93 88888.00 2011-09-03 16:02:13.250 246 12642.88 98.40 54906.95 88888.00 2011-09-03 16:02:13.375 246 12642.92 98.40 54906.95 88888.00 2011-09-03 16:02:13.500 246 12642.88 98.40 54906.95 88888.00 2011-09-03 16:02:13.625 246 12642.90 98.42 54906.93 88888.00 2011-09-03 16:02:13.750 246 12642.88 98.42 54906.95 88888.00 2011-09-03 16:02:13.875 246 12642.85 98.42 54906.95 88888.00 2011-09-03 16:02:14.000 246 12642.85 98.42 54906.93 88888.00 2011-09-03 16:02:14.125 246 12642.85 98.42 54906.95 88888.00 2011-09-03 16:02:14.250 246 12642.85 98.45 54906.95 88888.00 2011-09-03 16:02:14.375 246 12642.85 98.45 54906.93 88888.00 2011-09-03 16:02:14.500 246 12642.85 98.45 54906.93 88888.00 2011-09-03 16:02:14.625 246 12642.83 98.45 54906.95 88888.00 2011-09-03 16:02:14.750 246 12642.83 98.45 54906.95 88888.00 2011-09-03 16:02:14.875 246 12642.88 98.45 54906.93 88888.00 2011-09-03 16:02:15.000 246 12642.92 98.42 54906.93 88888.00 2011-09-03 16:02:15.125 246 12642.92 98.42 54906.95 88888.00 2011-09-03 16:02:15.250 246 12642.88 98.42 54906.95 88888.00 2011-09-03 16:02:15.375 246 12642.90 98.40 54906.93 88888.00 2011-09-03 16:02:15.500 246 12642.88 98.42 54906.93 88888.00 2011-09-03 16:02:15.625 246 12642.92 98.45 54906.95 88888.00 2011-09-03 16:02:15.750 246 12642.90 98.42 54906.95 88888.00 2011-09-03 16:02:15.875 246 12642.90 98.45 54906.95 88888.00 2011-09-03 16:02:16.000 246 12642.92 98.45 54906.95 88888.00 2011-09-03 16:02:16.125 246 12642.85 98.45 54906.95 88888.00 2011-09-03 16:02:16.250 246 12642.80 98.42 54906.97 88888.00 2011-09-03 16:02:16.375 246 12642.90 98.47 54906.95 88888.00 2011-09-03 16:02:16.500 246 12642.92 98.45 54906.95 88888.00 2011-09-03 16:02:16.625 246 12642.88 98.45 54906.97 88888.00 2011-09-03 16:02:16.750 246 12642.88 98.42 54906.97 88888.00 2011-09-03 16:02:16.875 246 12642.92 98.42 54906.95 88888.00 2011-09-03 16:02:17.000 246 12642.95 98.45 54906.97 88888.00 2011-09-03 16:02:17.125 246 12642.98 98.47 54906.97 88888.00 2011-09-03 16:02:17.250 246 12642.95 98.47 54907.00 88888.00 2011-09-03 16:02:17.375 246 12643.00 98.45 54906.97 88888.00 2011-09-03 16:02:17.500 246 12643.02 98.47 54906.95 88888.00 2011-09-03 16:02:17.625 246 12643.05 98.53 54906.97 88888.00 2011-09-03 16:02:17.750 246 12643.05 98.55 54906.97 88888.00 2011-09-03 16:02:17.875 246 12643.02 98.53 54906.97 88888.00 2011-09-03 16:02:18.000 246 12643.05 98.53 54906.95 88888.00 2011-09-03 16:02:18.125 246 12643.10 98.58 54906.97 88888.00 2011-09-03 16:02:18.250 246 12643.05 98.55 54907.03 88888.00 2011-09-03 16:02:18.375 246 12643.08 98.58 54906.97 88888.00 2011-09-03 16:02:18.500 246 12643.10 98.60 54906.95 88888.00 2011-09-03 16:02:18.625 246 12643.15 98.58 54906.97 88888.00 2011-09-03 16:02:18.750 246 12643.15 98.60 54906.97 88888.00 2011-09-03 16:02:18.875 246 12643.15 98.58 54906.97 88888.00 2011-09-03 16:02:19.000 246 12643.15 98.62 54906.95 88888.00 2011-09-03 16:02:19.125 246 12643.12 98.60 54906.95 88888.00 2011-09-03 16:02:19.250 246 12643.08 98.60 54906.97 88888.00 2011-09-03 16:02:19.375 246 12643.12 98.62 54906.97 88888.00 2011-09-03 16:02:19.500 246 12643.15 98.65 54906.95 88888.00 2011-09-03 16:02:19.625 246 12643.12 98.65 54906.95 88888.00 2011-09-03 16:02:19.750 246 12643.08 98.67 54906.97 88888.00 2011-09-03 16:02:19.875 246 12643.08 98.67 54906.97 88888.00 2011-09-03 16:02:20.000 246 12643.02 98.65 54906.95 88888.00 2011-09-03 16:02:20.125 246 12643.00 98.67 54906.97 88888.00 2011-09-03 16:02:20.250 246 12642.98 98.67 54907.00 88888.00 2011-09-03 16:02:20.375 246 12642.98 98.70 54907.00 88888.00 2011-09-03 16:02:20.500 246 12642.92 98.70 54907.03 88888.00 2011-09-03 16:02:20.625 246 12642.95 98.67 54907.03 88888.00 2011-09-03 16:02:20.750 246 12642.95 98.70 54907.03 88888.00 2011-09-03 16:02:20.875 246 12642.92 98.75 54907.03 88888.00 2011-09-03 16:02:21.000 246 12642.98 98.75 54907.03 88888.00 2011-09-03 16:02:21.125 246 12643.00 98.72 54907.03 88888.00 2011-09-03 16:02:21.250 246 12642.95 98.70 54907.03 88888.00 2011-09-03 16:02:21.375 246 12642.98 98.72 54907.03 88888.00 2011-09-03 16:02:21.500 246 12642.98 98.75 54907.00 88888.00 2011-09-03 16:02:21.625 246 12642.98 98.72 54907.03 88888.00 2011-09-03 16:02:21.750 246 12642.98 98.72 54907.03 88888.00 2011-09-03 16:02:21.875 246 12642.95 98.75 54907.05 88888.00 2011-09-03 16:02:22.000 246 12642.95 98.78 54907.05 88888.00 2011-09-03 16:02:22.125 246 12643.00 98.78 54907.05 88888.00 2011-09-03 16:02:22.250 246 12643.00 98.75 54907.07 88888.00 2011-09-03 16:02:22.375 246 12643.00 98.80 54907.07 88888.00 2011-09-03 16:02:22.500 246 12642.98 98.78 54907.07 88888.00 2011-09-03 16:02:22.625 246 12642.95 98.75 54907.05 88888.00 2011-09-03 16:02:22.750 246 12642.98 98.78 54907.05 88888.00 2011-09-03 16:02:22.875 246 12642.98 98.78 54907.05 88888.00 2011-09-03 16:02:23.000 246 12642.95 98.80 54907.07 88888.00 2011-09-03 16:02:23.125 246 12642.90 98.80 54907.07 88888.00 2011-09-03 16:02:23.250 246 12642.92 98.78 54907.07 88888.00 2011-09-03 16:02:23.375 246 12642.95 98.75 54907.05 88888.00 2011-09-03 16:02:23.500 246 12642.98 98.78 54907.07 88888.00 2011-09-03 16:02:23.625 246 12643.00 98.75 54907.07 88888.00 2011-09-03 16:02:23.750 246 12643.05 98.75 54907.07 88888.00 2011-09-03 16:02:23.875 246 12643.12 98.75 54907.07 88888.00 2011-09-03 16:02:24.000 246 12643.10 98.75 54907.07 88888.00 2011-09-03 16:02:24.125 246 12643.05 98.75 54907.07 88888.00 2011-09-03 16:02:24.250 246 12643.00 98.72 54907.07 88888.00 2011-09-03 16:02:24.375 246 12643.02 98.70 54907.07 88888.00 2011-09-03 16:02:24.500 246 12643.05 98.67 54907.07 88888.00 2011-09-03 16:02:24.625 246 12643.05 98.70 54907.07 88888.00 2011-09-03 16:02:24.750 246 12643.08 98.72 54907.10 88888.00 2011-09-03 16:02:24.875 246 12643.02 98.75 54907.12 88888.00 2011-09-03 16:02:25.000 246 12643.05 98.70 54907.07 88888.00 2011-09-03 16:02:25.125 246 12643.08 98.70 54907.07 88888.00 2011-09-03 16:02:25.250 246 12643.05 98.70 54907.10 88888.00 2011-09-03 16:02:25.375 246 12643.05 98.70 54907.10 88888.00 2011-09-03 16:02:25.500 246 12643.05 98.72 54907.12 88888.00 2011-09-03 16:02:25.625 246 12643.05 98.72 54907.10 88888.00 2011-09-03 16:02:25.750 246 12643.10 98.72 54907.12 88888.00 2011-09-03 16:02:25.875 246 12643.12 98.78 54907.15 88888.00 2011-09-03 16:02:26.000 246 12643.12 98.78 54907.10 88888.00 2011-09-03 16:02:26.125 246 12643.15 98.78 54907.10 88888.00 2011-09-03 16:02:26.250 246 12643.20 98.78 54907.10 88888.00 2011-09-03 16:02:26.375 246 12643.25 98.80 54907.10 88888.00 2011-09-03 16:02:26.500 246 12643.23 98.83 54907.10 88888.00 2011-09-03 16:02:26.625 246 12643.17 98.83 54907.10 88888.00 2011-09-03 16:02:26.750 246 12643.12 98.83 54907.10 88888.00 2011-09-03 16:02:26.875 246 12643.08 98.88 54907.12 88888.00 2011-09-03 16:02:27.000 246 12643.15 98.90 54907.12 88888.00 2011-09-03 16:02:27.125 246 12643.20 98.90 54907.12 88888.00 2011-09-03 16:02:27.250 246 12643.17 98.85 54907.12 88888.00 2011-09-03 16:02:27.375 246 12643.12 98.88 54907.12 88888.00 2011-09-03 16:02:27.500 246 12643.15 98.95 54907.12 88888.00 2011-09-03 16:02:27.625 246 12643.15 98.97 54907.15 88888.00 2011-09-03 16:02:27.750 246 12643.12 98.95 54907.15 88888.00 2011-09-03 16:02:27.875 246 12643.17 98.92 54907.12 88888.00 2011-09-03 16:02:28.000 246 12643.23 98.95 54907.15 88888.00 2011-09-03 16:02:28.125 246 12643.23 99.00 54907.18 88888.00 2011-09-03 16:02:28.250 246 12643.20 99.00 54907.15 88888.00 2011-09-03 16:02:28.375 246 12643.17 99.03 54907.12 88888.00 2011-09-03 16:02:28.500 246 12643.23 99.03 54907.15 88888.00 2011-09-03 16:02:28.625 246 12643.27 99.05 54907.15 88888.00 2011-09-03 16:02:28.750 246 12643.23 99.05 54907.15 88888.00 2011-09-03 16:02:28.875 246 12643.12 99.05 54907.12 88888.00 2011-09-03 16:02:29.000 246 12643.15 99.10 54907.12 88888.00 2011-09-03 16:02:29.125 246 12643.23 99.12 54907.15 88888.00 2011-09-03 16:02:29.250 246 12643.25 99.10 54907.15 88888.00 2011-09-03 16:02:29.375 246 12643.27 99.12 54907.15 88888.00 2011-09-03 16:02:29.500 246 12643.33 99.15 54907.15 88888.00 2011-09-03 16:02:29.625 246 12643.38 99.17 54907.15 88888.00 2011-09-03 16:02:29.750 246 12643.33 99.17 54907.15 88888.00 2011-09-03 16:02:29.875 246 12643.30 99.20 54907.15 88888.00 2011-09-03 16:02:30.000 246 12643.33 99.20 54907.15 88888.00 2011-09-03 16:02:30.125 246 12643.35 99.22 54907.15 88888.00 2011-09-03 16:02:30.250 246 12643.35 99.25 54907.15 88888.00 2011-09-03 16:02:30.375 246 12643.40 99.28 54907.15 88888.00 2011-09-03 16:02:30.500 246 12643.42 99.28 54907.15 88888.00 2011-09-03 16:02:30.625 246 12643.42 99.25 54907.15 88888.00 2011-09-03 16:02:30.750 246 12643.42 99.28 54907.15 88888.00 2011-09-03 16:02:30.875 246 12643.45 99.30 54907.15 88888.00 2011-09-03 16:02:31.000 246 12643.50 99.30 54907.15 88888.00 2011-09-03 16:02:31.125 246 12643.55 99.28 54907.15 88888.00 2011-09-03 16:02:31.250 246 12643.50 99.30 54907.15 88888.00 2011-09-03 16:02:31.375 246 12643.48 99.33 54907.15 88888.00 2011-09-03 16:02:31.500 246 12643.48 99.38 54907.15 88888.00 2011-09-03 16:02:31.625 246 12643.55 99.40 54907.15 88888.00 2011-09-03 16:02:31.750 246 12643.58 99.38 54907.15 88888.00 2011-09-03 16:02:31.875 246 12643.60 99.38 54907.15 88888.00 2011-09-03 16:02:32.000 246 12643.62 99.42 54907.15 88888.00 2011-09-03 16:02:32.125 246 12643.62 99.45 54907.18 88888.00 2011-09-03 16:02:32.250 246 12643.58 99.47 54907.18 88888.00 2011-09-03 16:02:32.375 246 12643.60 99.55 54907.15 88888.00 2011-09-03 16:02:32.500 246 12643.70 99.55 54907.12 88888.00 2011-09-03 16:02:32.625 246 12643.73 99.55 54907.15 88888.00 2011-09-03 16:02:32.750 246 12643.73 99.53 54907.15 88888.00 2011-09-03 16:02:32.875 246 12643.80 99.55 54907.18 88888.00 2011-09-03 16:02:33.000 246 12643.80 99.58 54907.15 88888.00 2011-09-03 16:02:33.125 246 12643.75 99.58 54907.12 88888.00 2011-09-03 16:02:33.250 246 12643.75 99.60 54907.12 88888.00 2011-09-03 16:02:33.375 246 12643.83 99.62 54907.12 88888.00 2011-09-03 16:02:33.500 246 12643.85 99.65 54907.12 88888.00 2011-09-03 16:02:33.625 246 12643.88 99.70 54907.10 88888.00 2011-09-03 16:02:33.750 246 12643.83 99.75 54907.12 88888.00 2011-09-03 16:02:33.875 246 12643.83 99.78 54907.12 88888.00 2011-09-03 16:02:34.000 246 12643.88 99.75 54907.10 88888.00 2011-09-03 16:02:34.125 246 12643.92 99.78 54907.12 88888.00 2011-09-03 16:02:34.250 246 12643.92 99.78 54907.07 88888.00 2011-09-03 16:02:34.375 246 12643.95 99.78 54907.07 88888.00 2011-09-03 16:02:34.500 246 12644.00 99.83 54907.10 88888.00 2011-09-03 16:02:34.625 246 12644.02 99.85 54907.12 88888.00 2011-09-03 16:02:34.750 246 12643.98 99.85 54907.10 88888.00 2011-09-03 16:02:34.875 246 12643.92 99.85 54907.12 88888.00 2011-09-03 16:02:35.000 246 12643.92 99.88 54907.10 88888.00 2011-09-03 16:02:35.125 246 12643.98 99.92 54907.12 88888.00 2011-09-03 16:02:35.250 246 12644.00 99.90 54907.10 88888.00 2011-09-03 16:02:35.375 246 12644.02 99.90 54907.12 88888.00 2011-09-03 16:02:35.500 246 12644.05 99.92 54907.15 88888.00 2011-09-03 16:02:35.625 246 12644.08 99.92 54907.15 88888.00 2011-09-03 16:02:35.750 246 12644.08 99.92 54907.15 88888.00 2011-09-03 16:02:35.875 246 12644.05 99.95 54907.12 88888.00 2011-09-03 16:02:36.000 246 12644.05 99.95 54907.12 88888.00 2011-09-03 16:02:36.125 246 12644.12 100.00 54907.12 88888.00 2011-09-03 16:02:36.250 246 12644.15 100.00 54907.12 88888.00 2011-09-03 16:02:36.375 246 12644.10 100.00 54907.12 88888.00 2011-09-03 16:02:36.500 246 12644.08 99.97 54907.12 88888.00 2011-09-03 16:02:36.625 246 12644.12 100.00 54907.15 88888.00 2011-09-03 16:02:36.750 246 12644.12 100.03 54907.18 88888.00 2011-09-03 16:02:36.875 246 12644.10 100.00 54907.15 88888.00 2011-09-03 16:02:37.000 246 12644.08 100.00 54907.15 88888.00 2011-09-03 16:02:37.125 246 12644.10 99.97 54907.15 88888.00 2011-09-03 16:02:37.250 246 12644.10 99.97 54907.18 88888.00 2011-09-03 16:02:37.375 246 12644.12 100.00 54907.18 88888.00 2011-09-03 16:02:37.500 246 12644.08 99.97 54907.18 88888.00 2011-09-03 16:02:37.625 246 12644.02 100.00 54907.18 88888.00 2011-09-03 16:02:37.750 246 12644.08 99.97 54907.18 88888.00 2011-09-03 16:02:37.875 246 12644.08 99.97 54907.18 88888.00 2011-09-03 16:02:38.000 246 12644.08 100.00 54907.18 88888.00 2011-09-03 16:02:38.125 246 12644.08 100.00 54907.18 88888.00 2011-09-03 16:02:38.250 246 12644.05 99.97 54907.15 88888.00 2011-09-03 16:02:38.375 246 12644.05 100.03 54907.18 88888.00 2011-09-03 16:02:38.500 246 12644.00 100.00 54907.20 88888.00 2011-09-03 16:02:38.625 246 12644.10 100.03 54907.20 88888.00 2011-09-03 16:02:38.750 246 12644.15 100.08 54907.20 88888.00 2011-09-03 16:02:38.875 246 12644.20 100.08 54907.20 88888.00 2011-09-03 16:02:39.000 246 12644.20 100.08 54907.20 88888.00 2011-09-03 16:02:39.125 246 12644.17 100.05 54907.20 88888.00 2011-09-03 16:02:39.250 246 12644.20 100.00 54907.18 88888.00 2011-09-03 16:02:39.375 246 12644.27 100.05 54907.18 88888.00 2011-09-03 16:02:39.500 246 12644.27 100.08 54907.20 88888.00 2011-09-03 16:02:39.625 246 12644.23 100.08 54907.20 88888.00 2011-09-03 16:02:39.750 246 12644.23 100.08 54907.20 88888.00 2011-09-03 16:02:39.875 246 12644.23 100.08 54907.20 88888.00 2011-09-03 16:02:40.000 246 12644.25 100.05 54907.18 88888.00 2011-09-03 16:02:40.125 246 12644.33 100.08 54907.20 88888.00 2011-09-03 16:02:40.250 246 12644.35 100.10 54907.20 88888.00 2011-09-03 16:02:40.375 246 12644.38 100.12 54907.18 88888.00 2011-09-03 16:02:40.500 246 12644.33 100.12 54907.20 88888.00 2011-09-03 16:02:40.625 246 12644.35 100.12 54907.22 88888.00 2011-09-03 16:02:40.750 246 12644.33 100.15 54907.22 88888.00 2011-09-03 16:02:40.875 246 12644.33 100.12 54907.20 88888.00 2011-09-03 16:02:41.000 246 12644.33 100.12 54907.18 88888.00 2011-09-03 16:02:41.125 246 12644.33 100.15 54907.22 88888.00 2011-09-03 16:02:41.250 246 12644.30 100.12 54907.22 88888.00 2011-09-03 16:02:41.375 246 12644.30 100.15 54907.22 88888.00 2011-09-03 16:02:41.500 246 12644.30 100.15 54907.22 88888.00 2011-09-03 16:02:41.625 246 12644.33 100.15 54907.25 88888.00 2011-09-03 16:02:41.750 246 12644.33 100.20 54907.25 88888.00 2011-09-03 16:02:41.875 246 12644.33 100.20 54907.28 88888.00 2011-09-03 16:02:42.000 246 12644.40 100.20 54907.25 88888.00 2011-09-03 16:02:42.125 246 12644.40 100.20 54907.25 88888.00 2011-09-03 16:02:42.250 246 12644.38 100.15 54907.25 88888.00 2011-09-03 16:02:42.375 246 12644.45 100.12 54907.22 88888.00 2011-09-03 16:02:42.500 246 12644.45 100.17 54907.25 88888.00 2011-09-03 16:02:42.625 246 12644.42 100.22 54907.22 88888.00 2011-09-03 16:02:42.750 246 12644.45 100.20 54907.22 88888.00 2011-09-03 16:02:42.875 246 12644.40 100.20 54907.22 88888.00 2011-09-03 16:02:43.000 246 12644.40 100.20 54907.25 88888.00 2011-09-03 16:02:43.125 246 12644.42 100.22 54907.22 88888.00 2011-09-03 16:02:43.250 246 12644.48 100.20 54907.22 88888.00 2011-09-03 16:02:43.375 246 12644.50 100.22 54907.22 88888.00 2011-09-03 16:02:43.500 246 12644.52 100.28 54907.25 88888.00 2011-09-03 16:02:43.625 246 12644.50 100.28 54907.25 88888.00 2011-09-03 16:02:43.750 246 12644.48 100.28 54907.28 88888.00 2011-09-03 16:02:43.875 246 12644.48 100.28 54907.28 88888.00 2011-09-03 16:02:44.000 246 12644.52 100.30 54907.25 88888.00 2011-09-03 16:02:44.125 246 12644.52 100.30 54907.28 88888.00 2011-09-03 16:02:44.250 246 12644.50 100.28 54907.30 88888.00 2011-09-03 16:02:44.375 246 12644.52 100.28 54907.28 88888.00 2011-09-03 16:02:44.500 246 12644.55 100.28 54907.30 88888.00 2011-09-03 16:02:44.625 246 12644.58 100.30 54907.32 88888.00 2011-09-03 16:02:44.750 246 12644.58 100.33 54907.30 88888.00 2011-09-03 16:02:44.875 246 12644.52 100.35 54907.32 88888.00 2011-09-03 16:02:45.000 246 12644.50 100.35 54907.30 88888.00 2011-09-03 16:02:45.125 246 12644.42 100.33 54907.32 88888.00 2011-09-03 16:02:45.250 246 12644.48 100.33 54907.32 88888.00 2011-09-03 16:02:45.375 246 12644.55 100.40 54907.38 88888.00 2011-09-03 16:02:45.500 246 12644.55 100.42 54907.35 88888.00 2011-09-03 16:02:45.625 246 12644.48 100.40 54907.38 88888.00 2011-09-03 16:02:45.750 246 12644.50 100.35 54907.38 88888.00 2011-09-03 16:02:45.875 246 12644.50 100.38 54907.38 88888.00 2011-09-03 16:02:46.000 246 12644.52 100.35 54907.38 88888.00 2011-09-03 16:02:46.125 246 12644.52 100.35 54907.38 88888.00 2011-09-03 16:02:46.250 246 12644.48 100.33 54907.40 88888.00 2011-09-03 16:02:46.375 246 12644.50 100.35 54907.40 88888.00 2011-09-03 16:02:46.500 246 12644.52 100.35 54907.38 88888.00 2011-09-03 16:02:46.625 246 12644.52 100.35 54907.38 88888.00 2011-09-03 16:02:46.750 246 12644.55 100.35 54907.38 88888.00 2011-09-03 16:02:46.875 246 12644.55 100.35 54907.38 88888.00 2011-09-03 16:02:47.000 246 12644.52 100.38 54907.38 88888.00 2011-09-03 16:02:47.125 246 12644.52 100.38 54907.38 88888.00 2011-09-03 16:02:47.250 246 12644.48 100.33 54907.38 88888.00 2011-09-03 16:02:47.375 246 12644.50 100.35 54907.38 88888.00 2011-09-03 16:02:47.500 246 12644.48 100.35 54907.40 88888.00 2011-09-03 16:02:47.625 246 12644.48 100.35 54907.38 88888.00 2011-09-03 16:02:47.750 246 12644.48 100.33 54907.38 88888.00 2011-09-03 16:02:47.875 246 12644.48 100.35 54907.38 88888.00 2011-09-03 16:02:48.000 246 12644.52 100.35 54907.38 88888.00 2011-09-03 16:02:48.125 246 12644.50 100.33 54907.35 88888.00 2011-09-03 16:02:48.250 246 12644.50 100.35 54907.40 88888.00 2011-09-03 16:02:48.375 246 12644.52 100.35 54907.43 88888.00 2011-09-03 16:02:48.500 246 12644.52 100.38 54907.43 88888.00 2011-09-03 16:02:48.625 246 12644.52 100.38 54907.40 88888.00 2011-09-03 16:02:48.750 246 12644.52 100.42 54907.40 88888.00 2011-09-03 16:02:48.875 246 12644.58 100.40 54907.40 88888.00 2011-09-03 16:02:49.000 246 12644.58 100.38 54907.40 88888.00 2011-09-03 16:02:49.125 246 12644.60 100.38 54907.38 88888.00 2011-09-03 16:02:49.250 246 12644.60 100.40 54907.40 88888.00 2011-09-03 16:02:49.375 246 12644.65 100.42 54907.45 88888.00 2011-09-03 16:02:49.500 246 12644.67 100.40 54907.43 88888.00 2011-09-03 16:02:49.625 246 12644.60 100.40 54907.40 88888.00 2011-09-03 16:02:49.750 246 12644.60 100.42 54907.40 88888.00 2011-09-03 16:02:49.875 246 12644.62 100.45 54907.43 88888.00 2011-09-03 16:02:50.000 246 12644.70 100.45 54907.43 88888.00 2011-09-03 16:02:50.125 246 12644.73 100.45 54907.40 88888.00 2011-09-03 16:02:50.250 246 12644.73 100.47 54907.43 88888.00 2011-09-03 16:02:50.375 246 12644.73 100.47 54907.40 88888.00 2011-09-03 16:02:50.500 246 12644.70 100.47 54907.43 88888.00 2011-09-03 16:02:50.625 246 12644.75 100.50 54907.45 88888.00 2011-09-03 16:02:50.750 246 12644.77 100.47 54907.45 88888.00 2011-09-03 16:02:50.875 246 12644.80 100.47 54907.43 88888.00 2011-09-03 16:02:51.000 246 12644.75 100.50 54907.43 88888.00 2011-09-03 16:02:51.125 246 12644.70 100.53 54907.45 88888.00 2011-09-03 16:02:51.250 246 12644.67 100.53 54907.47 88888.00 2011-09-03 16:02:51.375 246 12644.75 100.53 54907.47 88888.00 2011-09-03 16:02:51.500 246 12644.77 100.53 54907.50 88888.00 2011-09-03 16:02:51.625 246 12644.75 100.55 54907.47 88888.00 2011-09-03 16:02:51.750 246 12644.70 100.55 54907.50 88888.00 2011-09-03 16:02:51.875 246 12644.75 100.50 54907.47 88888.00 2011-09-03 16:02:52.000 246 12644.75 100.50 54907.47 88888.00 2011-09-03 16:02:52.125 246 12644.80 100.50 54907.50 88888.00 2011-09-03 16:02:52.250 246 12644.80 100.53 54907.50 88888.00 2011-09-03 16:02:52.375 246 12644.77 100.55 54907.50 88888.00 2011-09-03 16:02:52.500 246 12644.77 100.58 54907.53 88888.00 2011-09-03 16:02:52.625 246 12644.80 100.58 54907.50 88888.00 2011-09-03 16:02:52.750 246 12644.75 100.58 54907.50 88888.00 2011-09-03 16:02:52.875 246 12644.75 100.60 54907.47 88888.00 2011-09-03 16:02:53.000 246 12644.80 100.58 54907.47 88888.00 2011-09-03 16:02:53.125 246 12644.80 100.60 54907.50 88888.00 2011-09-03 16:02:53.250 246 12644.77 100.60 54907.50 88888.00 2011-09-03 16:02:53.375 246 12644.77 100.62 54907.53 88888.00 2011-09-03 16:02:53.500 246 12644.75 100.67 54907.53 88888.00 2011-09-03 16:02:53.625 246 12644.75 100.70 54907.55 88888.00 2011-09-03 16:02:53.750 246 12644.75 100.70 54907.53 88888.00 2011-09-03 16:02:53.875 246 12644.67 100.70 54907.53 88888.00 2011-09-03 16:02:54.000 246 12644.67 100.72 54907.53 88888.00 2011-09-03 16:02:54.125 246 12644.75 100.72 54907.55 88888.00 2011-09-03 16:02:54.250 246 12644.75 100.70 54907.55 88888.00 2011-09-03 16:02:54.375 246 12644.75 100.72 54907.55 88888.00 2011-09-03 16:02:54.500 246 12644.70 100.75 54907.55 88888.00 2011-09-03 16:02:54.625 246 12644.67 100.75 54907.55 88888.00 2011-09-03 16:02:54.750 246 12644.70 100.72 54907.55 88888.00 2011-09-03 16:02:54.875 246 12644.73 100.72 54907.55 88888.00 2011-09-03 16:02:55.000 246 12644.75 100.75 54907.53 88888.00 2011-09-03 16:02:55.125 246 12644.77 100.78 54907.60 88888.00 2011-09-03 16:02:55.250 246 12644.73 100.80 54907.62 88888.00 2011-09-03 16:02:55.375 246 12644.77 100.80 54907.60 88888.00 2011-09-03 16:02:55.500 246 12644.70 100.80 54907.57 88888.00 2011-09-03 16:02:55.625 246 12644.67 100.80 54907.57 88888.00 2011-09-03 16:02:55.750 246 12644.60 100.80 54907.60 88888.00 2011-09-03 16:02:55.875 246 12644.65 100.83 54907.60 88888.00 2011-09-03 16:02:56.000 246 12644.67 100.85 54907.57 88888.00 2011-09-03 16:02:56.125 246 12644.67 100.88 54907.60 88888.00 2011-09-03 16:02:56.250 246 12644.70 100.90 54907.62 88888.00 2011-09-03 16:02:56.375 246 12644.70 100.92 54907.62 88888.00 2011-09-03 16:02:56.500 246 12644.67 100.92 54907.62 88888.00 2011-09-03 16:02:56.625 246 12644.62 100.95 54907.62 88888.00 2011-09-03 16:02:56.750 246 12644.65 100.95 54907.62 88888.00 2011-09-03 16:02:56.875 246 12644.67 100.95 54907.62 88888.00 2011-09-03 16:02:57.000 246 12644.70 100.97 54907.62 88888.00 2011-09-03 16:02:57.125 246 12644.70 100.97 54907.62 88888.00 2011-09-03 16:02:57.250 246 12644.67 100.95 54907.62 88888.00 2011-09-03 16:02:57.375 246 12644.75 101.00 54907.62 88888.00 2011-09-03 16:02:57.500 246 12644.70 101.08 54907.65 88888.00 2011-09-03 16:02:57.625 246 12644.62 101.08 54907.62 88888.00 2011-09-03 16:02:57.750 246 12644.65 101.08 54907.65 88888.00 2011-09-03 16:02:57.875 246 12644.62 101.10 54907.65 88888.00 2011-09-03 16:02:58.000 246 12644.60 101.10 54907.68 88888.00 2011-09-03 16:02:58.125 246 12644.62 101.10 54907.68 88888.00 2011-09-03 16:02:58.250 246 12644.73 101.10 54907.68 88888.00 2011-09-03 16:02:58.375 246 12644.77 101.10 54907.68 88888.00 2011-09-03 16:02:58.500 246 12644.73 101.15 54907.68 88888.00 2011-09-03 16:02:58.625 246 12644.73 101.15 54907.68 88888.00 2011-09-03 16:02:58.750 246 12644.67 101.17 54907.70 88888.00 2011-09-03 16:02:58.875 246 12644.65 101.22 54907.65 88888.00 2011-09-03 16:02:59.000 246 12644.65 101.22 54907.68 88888.00 2011-09-03 16:02:59.125 246 12644.67 101.17 54907.68 88888.00 2011-09-03 16:02:59.250 246 12644.65 101.22 54907.70 88888.00 2011-09-03 16:02:59.375 246 12644.65 101.28 54907.68 88888.00 2011-09-03 16:02:59.500 246 12644.67 101.28 54907.68 88888.00 2011-09-03 16:02:59.625 246 12644.70 101.30 54907.70 88888.00 2011-09-03 16:02:59.750 246 12644.75 101.35 54907.70 88888.00 2011-09-03 16:02:59.875 246 12644.83 101.35 54907.68 88888.00 2011-09-03 16:03:00.000 246 12644.83 101.35 54907.70 88888.00 2011-09-03 16:03:00.125 246 12644.73 101.42 54907.70 88888.00 2011-09-03 16:03:00.250 246 12644.60 101.42 54907.70 88888.00 2011-09-03 16:03:00.375 246 12644.62 101.45 54907.70 88888.00 2011-09-03 16:03:00.500 246 12644.65 101.45 54907.68 88888.00 2011-09-03 16:03:00.625 246 12644.65 101.47 54907.68 88888.00 2011-09-03 16:03:00.750 246 12644.67 101.50 54907.70 88888.00 2011-09-03 16:03:00.875 246 12644.67 101.50 54907.72 88888.00 2011-09-03 16:03:01.000 246 12644.67 101.53 54907.72 88888.00 2011-09-03 16:03:01.125 246 12644.67 101.55 54907.72 88888.00 2011-09-03 16:03:01.250 246 12644.70 101.55 54907.72 88888.00 2011-09-03 16:03:01.375 246 12644.77 101.58 54907.72 88888.00 2011-09-03 16:03:01.500 246 12644.83 101.58 54907.72 88888.00 2011-09-03 16:03:01.625 246 12644.83 101.58 54907.78 88888.00 2011-09-03 16:03:01.750 246 12644.83 101.60 54907.75 88888.00 2011-09-03 16:03:01.875 246 12644.83 101.60 54907.75 88888.00 2011-09-03 16:03:02.000 246 12644.80 101.62 54907.72 88888.00 2011-09-03 16:03:02.125 246 12644.77 101.65 54907.75 88888.00 2011-09-03 16:03:02.250 246 12644.73 101.70 54907.75 88888.00 2011-09-03 16:03:02.375 246 12644.70 101.70 54907.75 88888.00 2011-09-03 16:03:02.500 246 12644.73 101.72 54907.72 88888.00 2011-09-03 16:03:02.625 246 12644.77 101.72 54907.72 88888.00 2011-09-03 16:03:02.750 246 12644.80 101.75 54907.75 88888.00 2011-09-03 16:03:02.875 246 12644.77 101.78 54907.75 88888.00 2011-09-03 16:03:03.000 246 12644.77 101.78 54907.75 88888.00 2011-09-03 16:03:03.125 246 12644.77 101.75 54907.75 88888.00 2011-09-03 16:03:03.250 246 12644.73 101.75 54907.78 88888.00 2011-09-03 16:03:03.375 246 12644.73 101.78 54907.75 88888.00 2011-09-03 16:03:03.500 246 12644.67 101.78 54907.78 88888.00 2011-09-03 16:03:03.625 246 12644.70 101.85 54907.78 88888.00 2011-09-03 16:03:03.750 246 12644.75 101.88 54907.78 88888.00 2011-09-03 16:03:03.875 246 12644.73 101.88 54907.78 88888.00 2011-09-03 16:03:04.000 246 12644.73 101.88 54907.80 88888.00 2011-09-03 16:03:04.125 246 12644.75 101.92 54907.80 88888.00 2011-09-03 16:03:04.250 246 12644.77 101.88 54907.80 88888.00 2011-09-03 16:03:04.375 246 12644.75 101.90 54907.78 88888.00 2011-09-03 16:03:04.500 246 12644.77 101.92 54907.78 88888.00 2011-09-03 16:03:04.625 246 12644.75 101.95 54907.78 88888.00 2011-09-03 16:03:04.750 246 12644.73 101.95 54907.80 88888.00 2011-09-03 16:03:04.875 246 12644.73 101.97 54907.80 88888.00 2011-09-03 16:03:05.000 246 12644.80 101.97 54907.80 88888.00 2011-09-03 16:03:05.125 246 12644.83 102.00 54907.80 88888.00 2011-09-03 16:03:05.250 246 12644.67 102.03 54907.82 88888.00 2011-09-03 16:03:05.375 246 12644.65 102.08 54907.85 88888.00 2011-09-03 16:03:05.500 246 12644.70 102.08 54907.82 88888.00 2011-09-03 16:03:05.625 246 12644.77 102.08 54907.80 88888.00 2011-09-03 16:03:05.750 246 12644.80 102.05 54907.80 88888.00 2011-09-03 16:03:05.875 246 12644.77 102.08 54907.80 88888.00 2011-09-03 16:03:06.000 246 12644.80 102.08 54907.82 88888.00 2011-09-03 16:03:06.125 246 12644.80 102.10 54907.82 88888.00 2011-09-03 16:03:06.250 246 12644.75 102.10 54907.85 88888.00 2011-09-03 16:03:06.375 246 12644.77 102.12 54907.85 88888.00 2011-09-03 16:03:06.500 246 12644.83 102.17 54907.88 88888.00 2011-09-03 16:03:06.625 246 12644.85 102.20 54907.88 88888.00 2011-09-03 16:03:06.750 246 12644.85 102.22 54907.88 88888.00 2011-09-03 16:03:06.875 246 12644.88 102.20 54907.88 88888.00 2011-09-03 16:03:07.000 246 12644.85 102.17 54907.85 88888.00 2011-09-03 16:03:07.125 246 12644.88 102.20 54907.88 88888.00 2011-09-03 16:03:07.250 246 12644.83 102.20 54907.90 88888.00 2011-09-03 16:03:07.375 246 12644.85 102.22 54907.90 88888.00 2011-09-03 16:03:07.500 246 12644.90 102.25 54907.90 88888.00 2011-09-03 16:03:07.625 246 12644.88 102.25 54907.90 88888.00 2011-09-03 16:03:07.750 246 12644.88 102.25 54907.90 88888.00 2011-09-03 16:03:07.875 246 12644.88 102.25 54907.90 88888.00 2011-09-03 16:03:08.000 246 12644.90 102.25 54907.93 88888.00 2011-09-03 16:03:08.125 246 12644.98 102.28 54907.93 88888.00 2011-09-03 16:03:08.250 246 12644.95 102.25 54907.93 88888.00 2011-09-03 16:03:08.375 246 12644.98 102.25 54907.93 88888.00 2011-09-03 16:03:08.500 246 12645.02 102.25 54907.93 88888.00 2011-09-03 16:03:08.625 246 12645.08 102.22 54907.93 88888.00 2011-09-03 16:03:08.750 246 12645.08 102.28 54907.93 88888.00 2011-09-03 16:03:08.875 246 12645.05 102.33 54907.93 88888.00 2011-09-03 16:03:09.000 246 12645.08 102.33 54907.93 88888.00 2011-09-03 16:03:09.125 246 12645.08 102.30 54907.90 88888.00 2011-09-03 16:03:09.250 246 12645.05 102.28 54907.90 88888.00 2011-09-03 16:03:09.375 246 12645.15 102.33 54907.93 88888.00 2011-09-03 16:03:09.500 246 12645.12 102.33 54907.90 88888.00 2011-09-03 16:03:09.625 246 12645.12 102.38 54907.93 88888.00 2011-09-03 16:03:09.750 246 12645.12 102.40 54907.93 88888.00 2011-09-03 16:03:09.875 246 12645.12 102.40 54907.90 88888.00 2011-09-03 16:03:10.000 246 12645.15 102.40 54907.90 88888.00 2011-09-03 16:03:10.125 246 12645.25 102.42 54907.93 88888.00 2011-09-03 16:03:10.250 246 12645.23 102.45 54907.90 88888.00 2011-09-03 16:03:10.375 246 12645.25 102.42 54907.90 88888.00 2011-09-03 16:03:10.500 246 12645.23 102.45 54907.90 88888.00 2011-09-03 16:03:10.625 246 12645.17 102.47 54907.93 88888.00 2011-09-03 16:03:10.750 246 12645.20 102.50 54907.90 88888.00 2011-09-03 16:03:10.875 246 12645.23 102.53 54907.90 88888.00 2011-09-03 16:03:11.000 246 12645.20 102.53 54907.90 88888.00 2011-09-03 16:03:11.125 246 12645.25 102.53 54907.93 88888.00 2011-09-03 16:03:11.250 246 12645.27 102.53 54907.93 88888.00 2011-09-03 16:03:11.375 246 12645.35 102.55 54907.93 88888.00 2011-09-03 16:03:11.500 246 12645.40 102.55 54907.95 88888.00 2011-09-03 16:03:11.625 246 12645.40 102.58 54907.95 88888.00 2011-09-03 16:03:11.750 246 12645.38 102.60 54907.97 88888.00 2011-09-03 16:03:11.875 246 12645.38 102.65 54907.97 88888.00 2011-09-03 16:03:12.000 246 12645.38 102.65 54907.90 88888.00 2011-09-03 16:03:12.125 246 12645.45 102.65 54907.90 88888.00 2011-09-03 16:03:12.250 246 12645.45 102.65 54907.97 88888.00 2011-09-03 16:03:12.375 246 12645.42 102.67 54907.97 88888.00 2011-09-03 16:03:12.500 246 12645.38 102.67 54907.93 88888.00 2011-09-03 16:03:12.625 246 12645.38 102.67 54907.93 88888.00 2011-09-03 16:03:12.750 246 12645.38 102.70 54907.95 88888.00 2011-09-03 16:03:12.875 246 12645.42 102.72 54907.97 88888.00 2011-09-03 16:03:13.000 246 12645.45 102.72 54907.97 88888.00 2011-09-03 16:03:13.125 246 12645.38 102.72 54907.97 88888.00 2011-09-03 16:03:13.250 246 12645.35 102.70 54907.95 88888.00 2011-09-03 16:03:13.375 246 12645.40 102.75 54907.95 88888.00 2011-09-03 16:03:13.500 246 12645.45 102.78 54907.95 88888.00 2011-09-03 16:03:13.625 246 12645.48 102.80 54907.95 88888.00 2011-09-03 16:03:13.750 246 12645.48 102.80 54907.95 88888.00 2011-09-03 16:03:13.875 246 12645.48 102.75 54907.95 88888.00 2011-09-03 16:03:14.000 246 12645.50 102.78 54907.95 88888.00 2011-09-03 16:03:14.125 246 12645.50 102.78 54907.95 88888.00 2011-09-03 16:03:14.250 246 12645.45 102.80 54908.00 88888.00 2011-09-03 16:03:14.375 246 12645.48 102.80 54908.00 88888.00 2011-09-03 16:03:14.500 246 12645.48 102.85 54908.00 88888.00 2011-09-03 16:03:14.625 246 12645.42 102.83 54907.97 88888.00 2011-09-03 16:03:14.750 246 12645.48 102.83 54908.00 88888.00 2011-09-03 16:03:14.875 246 12645.58 102.83 54907.97 88888.00 2011-09-03 16:03:15.000 246 12645.58 102.83 54907.97 88888.00 2011-09-03 16:03:15.125 246 12645.58 102.83 54908.00 88888.00 2011-09-03 16:03:15.250 246 12645.55 102.80 54908.00 88888.00 2011-09-03 16:03:15.375 246 12645.58 102.78 54908.00 88888.00 2011-09-03 16:03:15.500 246 12645.58 102.80 54908.00 88888.00 2011-09-03 16:03:15.625 246 12645.62 102.85 54908.03 88888.00 2011-09-03 16:03:15.750 246 12645.65 102.85 54908.00 88888.00 2011-09-03 16:03:15.875 246 12645.62 102.85 54908.00 88888.00 2011-09-03 16:03:16.000 246 12645.62 102.85 54908.00 88888.00 2011-09-03 16:03:16.125 246 12645.65 102.83 54908.00 88888.00 2011-09-03 16:03:16.250 246 12645.70 102.83 54908.03 88888.00 2011-09-03 16:03:16.375 246 12645.70 102.80 54908.03 88888.00 2011-09-03 16:03:16.500 246 12645.73 102.83 54908.03 88888.00 2011-09-03 16:03:16.625 246 12645.73 102.85 54908.03 88888.00 2011-09-03 16:03:16.750 246 12645.75 102.85 54908.03 88888.00 2011-09-03 16:03:16.875 246 12645.77 102.92 54908.03 88888.00 2011-09-03 16:03:17.000 246 12645.80 102.92 54908.03 88888.00 2011-09-03 16:03:17.125 246 12645.83 102.92 54908.03 88888.00 2011-09-03 16:03:17.250 246 12645.75 102.92 54908.05 88888.00 2011-09-03 16:03:17.375 246 12645.77 102.95 54908.00 88888.00 2011-09-03 16:03:17.500 246 12645.83 102.95 54908.00 88888.00 2011-09-03 16:03:17.625 246 12645.88 102.97 54908.00 88888.00 2011-09-03 16:03:17.750 246 12645.88 103.00 54908.03 88888.00 2011-09-03 16:03:17.875 246 12645.88 103.03 54908.03 88888.00 2011-09-03 16:03:18.000 246 12645.85 103.03 54908.00 88888.00 2011-09-03 16:03:18.125 246 12645.90 103.03 54908.03 88888.00 2011-09-03 16:03:18.250 246 12645.92 103.05 54908.00 88888.00 2011-09-03 16:03:18.375 246 12645.92 103.08 54908.03 88888.00 2011-09-03 16:03:18.500 246 12645.92 103.12 54908.00 88888.00 2011-09-03 16:03:18.625 246 12645.92 103.12 54908.00 88888.00 2011-09-03 16:03:18.750 246 12645.95 103.15 54908.00 88888.00 2011-09-03 16:03:18.875 246 12645.95 103.12 54908.00 88888.00 2011-09-03 16:03:19.000 246 12645.95 103.15 54908.00 88888.00 2011-09-03 16:03:19.125 246 12645.98 103.17 54908.00 88888.00 2011-09-03 16:03:19.250 246 12645.98 103.15 54908.03 88888.00 2011-09-03 16:03:19.375 246 12645.90 103.17 54908.00 88888.00 2011-09-03 16:03:19.500 246 12645.88 103.17 54908.03 88888.00 2011-09-03 16:03:19.625 246 12645.90 103.17 54908.03 88888.00 2011-09-03 16:03:19.750 246 12645.98 103.22 54908.07 88888.00 2011-09-03 16:03:19.875 246 12646.05 103.25 54908.05 88888.00 2011-09-03 16:03:20.000 246 12646.05 103.25 54908.05 88888.00 2011-09-03 16:03:20.125 246 12646.00 103.25 54908.05 88888.00 2011-09-03 16:03:20.250 246 12645.98 103.28 54908.07 88888.00 2011-09-03 16:03:20.375 246 12646.05 103.28 54908.07 88888.00 2011-09-03 16:03:20.500 246 12646.08 103.28 54908.05 88888.00 2011-09-03 16:03:20.625 246 12646.02 103.33 54908.05 88888.00 2011-09-03 16:03:20.750 246 12646.05 103.35 54908.05 88888.00 2011-09-03 16:03:20.875 246 12646.12 103.38 54908.07 88888.00 2011-09-03 16:03:21.000 246 12646.12 103.35 54908.07 88888.00 2011-09-03 16:03:21.125 246 12646.12 103.38 54908.10 88888.00 2011-09-03 16:03:21.250 246 12646.12 103.40 54908.10 88888.00 2011-09-03 16:03:21.375 246 12646.12 103.42 54908.10 88888.00 2011-09-03 16:03:21.500 246 12646.10 103.42 54908.10 88888.00 2011-09-03 16:03:21.625 246 12646.08 103.40 54908.10 88888.00 2011-09-03 16:03:21.750 246 12646.08 103.42 54908.12 88888.00 2011-09-03 16:03:21.875 246 12646.08 103.47 54908.12 88888.00 2011-09-03 16:03:22.000 246 12646.12 103.45 54908.10 88888.00 2011-09-03 16:03:22.125 246 12646.10 103.50 54908.12 88888.00 2011-09-03 16:03:22.250 246 12646.12 103.55 54908.12 88888.00 2011-09-03 16:03:22.375 246 12646.17 103.58 54908.12 88888.00 2011-09-03 16:03:22.500 246 12646.15 103.58 54908.15 88888.00 2011-09-03 16:03:22.625 246 12646.15 103.58 54908.15 88888.00 2011-09-03 16:03:22.750 246 12646.17 103.60 54908.15 88888.00 2011-09-03 16:03:22.875 246 12646.15 103.65 54908.12 88888.00 2011-09-03 16:03:23.000 246 12646.10 103.65 54908.15 88888.00 2011-09-03 16:03:23.125 246 12646.15 103.62 54908.15 88888.00 2011-09-03 16:03:23.250 246 12646.12 103.65 54908.18 88888.00 2011-09-03 16:03:23.375 246 12646.15 103.70 54908.15 88888.00 2011-09-03 16:03:23.500 246 12646.20 103.72 54908.15 88888.00 2011-09-03 16:03:23.625 246 12646.25 103.75 54908.20 88888.00 2011-09-03 16:03:23.750 246 12646.23 103.78 54908.22 88888.00 2011-09-03 16:03:23.875 246 12646.15 103.80 54908.20 88888.00 2011-09-03 16:03:24.000 246 12646.20 103.85 54908.20 88888.00 2011-09-03 16:03:24.125 246 12646.23 103.83 54908.20 88888.00 2011-09-03 16:03:24.250 246 12646.20 103.83 54908.20 88888.00 2011-09-03 16:03:24.375 246 12646.15 103.85 54908.18 88888.00 2011-09-03 16:03:24.500 246 12646.12 103.85 54908.18 88888.00 2011-09-03 16:03:24.625 246 12646.17 103.90 54908.22 88888.00 2011-09-03 16:03:24.750 246 12646.17 103.92 54908.22 88888.00 2011-09-03 16:03:24.875 246 12646.25 103.95 54908.25 88888.00 2011-09-03 16:03:25.000 246 12646.25 103.95 54908.22 88888.00 2011-09-03 16:03:25.125 246 12646.20 103.92 54908.22 88888.00 2011-09-03 16:03:25.250 246 12646.20 103.95 54908.22 88888.00 2011-09-03 16:03:25.375 246 12646.27 104.03 54908.25 88888.00 2011-09-03 16:03:25.500 246 12646.30 104.03 54908.25 88888.00 2011-09-03 16:03:25.625 246 12646.30 104.03 54908.25 88888.00 2011-09-03 16:03:25.750 246 12646.33 104.03 54908.25 88888.00 2011-09-03 16:03:25.875 246 12646.27 104.05 54908.25 88888.00 2011-09-03 16:03:26.000 246 12646.27 104.08 54908.20 88888.00 2011-09-03 16:03:26.125 246 12646.33 104.10 54908.22 88888.00 2011-09-03 16:03:26.250 246 12646.33 104.08 54908.22 88888.00 2011-09-03 16:03:26.375 246 12646.30 104.05 54908.25 88888.00 2011-09-03 16:03:26.500 246 12646.35 104.08 54908.22 88888.00 2011-09-03 16:03:26.625 246 12646.35 104.10 54908.22 88888.00 2011-09-03 16:03:26.750 246 12646.38 104.12 54908.25 88888.00 2011-09-03 16:03:26.875 246 12646.38 104.15 54908.25 88888.00 2011-09-03 16:03:27.000 246 12646.35 104.15 54908.25 88888.00 2011-09-03 16:03:27.125 246 12646.35 104.15 54908.28 88888.00 2011-09-03 16:03:27.250 246 12646.30 104.15 54908.28 88888.00 2011-09-03 16:03:27.375 246 12646.33 104.17 54908.30 88888.00 2011-09-03 16:03:27.500 246 12646.33 104.22 54908.28 88888.00 2011-09-03 16:03:27.625 246 12646.30 104.20 54908.28 88888.00 2011-09-03 16:03:27.750 246 12646.27 104.25 54908.28 88888.00 2011-09-03 16:03:27.875 246 12646.30 104.25 54908.30 88888.00 2011-09-03 16:03:28.000 246 12646.33 104.25 54908.30 88888.00 2011-09-03 16:03:28.125 246 12646.33 104.25 54908.28 88888.00 2011-09-03 16:03:28.250 246 12646.33 104.28 54908.30 88888.00 2011-09-03 16:03:28.375 246 12646.35 104.33 54908.30 88888.00 2011-09-03 16:03:28.500 246 12646.35 104.33 54908.30 88888.00 2011-09-03 16:03:28.625 246 12646.35 104.30 54908.28 88888.00 2011-09-03 16:03:28.750 246 12646.38 104.30 54908.30 88888.00 2011-09-03 16:03:28.875 246 12646.38 104.30 54908.32 88888.00 2011-09-03 16:03:29.000 246 12646.35 104.33 54908.30 88888.00 2011-09-03 16:03:29.125 246 12646.35 104.35 54908.32 88888.00 2011-09-03 16:03:29.250 246 12646.40 104.30 54908.35 88888.00 2011-09-03 16:03:29.375 246 12646.38 104.33 54908.32 88888.00 2011-09-03 16:03:29.500 246 12646.38 104.33 54908.38 88888.00 2011-09-03 16:03:29.625 246 12646.40 104.38 54908.35 88888.00 2011-09-03 16:03:29.750 246 12646.40 104.38 54908.38 88888.00 2011-09-03 16:03:29.875 246 12646.35 104.38 54908.38 88888.00 2011-09-03 16:03:30.000 246 12646.33 104.35 54908.35 88888.00 2011-09-03 16:03:30.125 246 12646.35 104.38 54908.38 88888.00 2011-09-03 16:03:30.250 246 12646.35 104.40 54908.43 88888.00 2011-09-03 16:03:30.375 246 12646.35 104.40 54908.43 88888.00 2011-09-03 16:03:30.500 246 12646.35 104.38 54908.40 88888.00 2011-09-03 16:03:30.625 246 12646.38 104.38 54908.40 88888.00 2011-09-03 16:03:30.750 246 12646.38 104.42 54908.43 88888.00 2011-09-03 16:03:30.875 246 12646.33 104.40 54908.43 88888.00 2011-09-03 16:03:31.000 246 12646.30 104.38 54908.40 88888.00 2011-09-03 16:03:31.125 246 12646.35 104.38 54908.43 88888.00 2011-09-03 16:03:31.250 246 12646.35 104.40 54908.45 88888.00 2011-09-03 16:03:31.375 246 12646.30 104.42 54908.45 88888.00 2011-09-03 16:03:31.500 246 12646.27 104.42 54908.45 88888.00 2011-09-03 16:03:31.625 246 12646.33 104.42 54908.47 88888.00 2011-09-03 16:03:31.750 246 12646.35 104.45 54908.45 88888.00 2011-09-03 16:03:31.875 246 12646.33 104.45 54908.47 88888.00 2011-09-03 16:03:32.000 246 12646.33 104.47 54908.45 88888.00 2011-09-03 16:03:32.125 246 12646.35 104.45 54908.45 88888.00 2011-09-03 16:03:32.250 246 12646.30 104.40 54908.45 88888.00 2011-09-03 16:03:32.375 246 12646.38 104.42 54908.45 88888.00 2011-09-03 16:03:32.500 246 12646.35 104.47 54908.45 88888.00 2011-09-03 16:03:32.625 246 12646.35 104.47 54908.47 88888.00 2011-09-03 16:03:32.750 246 12646.30 104.50 54908.47 88888.00 2011-09-03 16:03:32.875 246 12646.33 104.50 54908.45 88888.00 2011-09-03 16:03:33.000 246 12646.35 104.53 54908.47 88888.00 2011-09-03 16:03:33.125 246 12646.40 104.50 54908.50 88888.00 2011-09-03 16:03:33.250 246 12646.40 104.50 54908.50 88888.00 2011-09-03 16:03:33.375 246 12646.40 104.53 54908.55 88888.00 2011-09-03 16:03:33.500 246 12646.40 104.60 54908.55 88888.00 2011-09-03 16:03:33.625 246 12646.40 104.58 54908.55 88888.00 2011-09-03 16:03:33.750 246 12646.40 104.55 54908.57 88888.00 2011-09-03 16:03:33.875 246 12646.35 104.58 54908.57 88888.00 2011-09-03 16:03:34.000 246 12646.33 104.58 54908.55 88888.00 2011-09-03 16:03:34.125 246 12646.35 104.55 54908.57 88888.00 2011-09-03 16:03:34.250 246 12646.40 104.53 54908.60 88888.00 2011-09-03 16:03:34.375 246 12646.42 104.58 54908.57 88888.00 2011-09-03 16:03:34.500 246 12646.40 104.62 54908.62 88888.00 2011-09-03 16:03:34.625 246 12646.40 104.62 54908.60 88888.00 2011-09-03 16:03:34.750 246 12646.40 104.60 54908.62 88888.00 2011-09-03 16:03:34.875 246 12646.45 104.58 54908.60 88888.00 2011-09-03 16:03:35.000 246 12646.45 104.58 54908.57 88888.00 2011-09-03 16:03:35.125 246 12646.48 104.60 54908.60 88888.00 2011-09-03 16:03:35.250 246 12646.48 104.62 54908.60 88888.00 2011-09-03 16:03:35.375 246 12646.48 104.62 54908.60 88888.00 2011-09-03 16:03:35.500 246 12646.48 104.62 54908.62 88888.00 2011-09-03 16:03:35.625 246 12646.52 104.62 54908.65 88888.00 2011-09-03 16:03:35.750 246 12646.55 104.65 54908.65 88888.00 2011-09-03 16:03:35.875 246 12646.50 104.65 54908.65 88888.00 2011-09-03 16:03:36.000 246 12646.50 104.62 54908.68 88888.00 2011-09-03 16:03:36.125 246 12646.50 104.62 54908.65 88888.00 2011-09-03 16:03:36.250 246 12646.52 104.62 54908.68 88888.00 2011-09-03 16:03:36.375 246 12646.55 104.67 54908.68 88888.00 2011-09-03 16:03:36.500 246 12646.55 104.70 54908.70 88888.00 2011-09-03 16:03:36.625 246 12646.55 104.67 54908.70 88888.00 2011-09-03 16:03:36.750 246 12646.55 104.70 54908.70 88888.00 2011-09-03 16:03:36.875 246 12646.50 104.70 54908.70 88888.00 2011-09-03 16:03:37.000 246 12646.52 104.70 54908.70 88888.00 2011-09-03 16:03:37.125 246 12646.58 104.72 54908.70 88888.00 2011-09-03 16:03:37.250 246 12646.62 104.70 54908.72 88888.00 2011-09-03 16:03:37.375 246 12646.73 104.75 54908.72 88888.00 2011-09-03 16:03:37.500 246 12646.73 104.78 54908.72 88888.00 2011-09-03 16:03:37.625 246 12646.73 104.78 54908.75 88888.00 2011-09-03 16:03:37.750 246 12646.75 104.75 54908.75 88888.00 2011-09-03 16:03:37.875 246 12646.77 104.78 54908.75 88888.00 2011-09-03 16:03:38.000 246 12646.73 104.80 54908.75 88888.00 2011-09-03 16:03:38.125 246 12646.73 104.80 54908.75 88888.00 2011-09-03 16:03:38.250 246 12646.73 104.80 54908.78 88888.00 2011-09-03 16:03:38.375 246 12646.77 104.83 54908.78 88888.00 2011-09-03 16:03:38.500 246 12646.75 104.85 54908.78 88888.00 2011-09-03 16:03:38.625 246 12646.77 104.90 54908.75 88888.00 2011-09-03 16:03:38.750 246 12646.83 104.90 54908.78 88888.00 2011-09-03 16:03:38.875 246 12646.85 104.88 54908.78 88888.00 2011-09-03 16:03:39.000 246 12646.88 104.88 54908.78 88888.00 2011-09-03 16:03:39.125 246 12646.83 104.88 54908.78 88888.00 2011-09-03 16:03:39.250 246 12646.80 104.90 54908.78 88888.00 2011-09-03 16:03:39.375 246 12646.85 104.92 54908.80 88888.00 2011-09-03 16:03:39.500 246 12646.88 104.92 54908.80 88888.00 2011-09-03 16:03:39.625 246 12646.90 104.95 54908.80 88888.00 2011-09-03 16:03:39.750 246 12646.85 105.03 54908.82 88888.00 2011-09-03 16:03:39.875 246 12646.88 104.97 54908.85 88888.00 2011-09-03 16:03:40.000 246 12646.88 105.03 54908.78 88888.00 2011-09-03 16:03:40.125 246 12646.88 105.00 54908.80 88888.00 2011-09-03 16:03:40.250 246 12646.85 105.05 54908.82 88888.00 2011-09-03 16:03:40.375 246 12646.88 105.12 54908.82 88888.00 2011-09-03 16:03:40.500 246 12646.85 105.12 54908.82 88888.00 2011-09-03 16:03:40.625 246 12646.90 105.12 54908.85 88888.00 2011-09-03 16:03:40.750 246 12646.95 105.12 54908.85 88888.00 2011-09-03 16:03:40.875 246 12646.98 105.12 54908.85 88888.00 2011-09-03 16:03:41.000 246 12646.92 105.15 54908.82 88888.00 2011-09-03 16:03:41.125 246 12647.02 105.20 54908.82 88888.00 2011-09-03 16:03:41.250 246 12647.05 105.20 54908.88 88888.00 2011-09-03 16:03:41.375 246 12647.05 105.25 54908.88 88888.00 2011-09-03 16:03:41.500 246 12647.05 105.25 54908.88 88888.00 2011-09-03 16:03:41.625 246 12647.10 105.22 54908.88 88888.00 2011-09-03 16:03:41.750 246 12647.12 105.25 54908.85 88888.00 2011-09-03 16:03:41.875 246 12647.15 105.28 54908.88 88888.00 2011-09-03 16:03:42.000 246 12647.15 105.30 54908.90 88888.00 2011-09-03 16:03:42.125 246 12647.17 105.30 54908.90 88888.00 2011-09-03 16:03:42.250 246 12647.10 105.30 54908.90 88888.00 2011-09-03 16:03:42.375 246 12647.10 105.33 54908.90 88888.00 2011-09-03 16:03:42.500 246 12647.15 105.35 54908.90 88888.00 2011-09-03 16:03:42.625 246 12647.15 105.33 54908.90 88888.00 2011-09-03 16:03:42.750 246 12647.15 105.33 54908.90 88888.00 2011-09-03 16:03:42.875 246 12647.15 105.35 54908.93 88888.00 2011-09-03 16:03:43.000 246 12647.17 105.35 54908.90 88888.00 2011-09-03 16:03:43.125 246 12647.20 105.38 54908.90 88888.00 2011-09-03 16:03:43.250 246 12647.25 105.35 54908.93 88888.00 2011-09-03 16:03:43.375 246 12647.27 105.35 54908.93 88888.00 2011-09-03 16:03:43.500 246 12647.23 105.38 54908.95 88888.00 2011-09-03 16:03:43.625 246 12647.10 105.38 54908.95 88888.00 2011-09-03 16:03:43.750 246 12647.20 105.42 54908.95 88888.00 2011-09-03 16:03:43.875 246 12647.30 105.45 54908.97 88888.00 2011-09-03 16:03:44.000 246 12647.30 105.47 54908.95 88888.00 2011-09-03 16:03:44.125 246 12647.25 105.50 54908.95 88888.00 2011-09-03 16:03:44.250 246 12647.23 105.47 54908.95 88888.00 2011-09-03 16:03:44.375 246 12647.23 105.50 54908.95 88888.00 2011-09-03 16:03:44.500 246 12647.23 105.53 54908.95 88888.00 2011-09-03 16:03:44.625 246 12647.25 105.53 54908.97 88888.00 2011-09-03 16:03:44.750 246 12647.30 105.53 54908.97 88888.00 2011-09-03 16:03:44.875 246 12647.33 105.53 54908.95 88888.00 2011-09-03 16:03:45.000 246 12647.33 105.50 54908.95 88888.00 2011-09-03 16:03:45.125 246 12647.33 105.55 54908.97 88888.00 2011-09-03 16:03:45.250 246 12647.35 105.55 54909.00 88888.00 2011-09-03 16:03:45.375 246 12647.40 105.55 54909.00 88888.00 2011-09-03 16:03:45.500 246 12647.40 105.55 54909.00 88888.00 2011-09-03 16:03:45.625 246 12647.40 105.53 54909.03 88888.00 2011-09-03 16:03:45.750 246 12647.35 105.55 54909.03 88888.00 2011-09-03 16:03:45.875 246 12647.40 105.55 54909.03 88888.00 2011-09-03 16:03:46.000 246 12647.40 105.53 54909.00 88888.00 2011-09-03 16:03:46.125 246 12647.40 105.55 54909.03 88888.00 2011-09-03 16:03:46.250 246 12647.33 105.55 54909.03 88888.00 2011-09-03 16:03:46.375 246 12647.30 105.55 54909.03 88888.00 2011-09-03 16:03:46.500 246 12647.40 105.60 54909.03 88888.00 2011-09-03 16:03:46.625 246 12647.48 105.65 54909.05 88888.00 2011-09-03 16:03:46.750 246 12647.50 105.62 54909.03 88888.00 2011-09-03 16:03:46.875 246 12647.52 105.62 54909.03 88888.00 2011-09-03 16:03:47.000 246 12647.52 105.62 54909.05 88888.00 2011-09-03 16:03:47.125 246 12647.45 105.62 54909.05 88888.00 2011-09-03 16:03:47.250 246 12647.45 105.65 54909.07 88888.00 2011-09-03 16:03:47.375 246 12647.50 105.67 54909.07 88888.00 2011-09-03 16:03:47.500 246 12647.52 105.62 54909.07 88888.00 2011-09-03 16:03:47.625 246 12647.58 105.62 54909.05 88888.00 2011-09-03 16:03:47.750 246 12647.65 105.67 54909.07 88888.00 2011-09-03 16:03:47.875 246 12647.67 105.67 54909.10 88888.00 2011-09-03 16:03:48.000 246 12647.65 105.67 54909.10 88888.00 2011-09-03 16:03:48.125 246 12647.60 105.70 54909.12 88888.00 2011-09-03 16:03:48.250 246 12647.60 105.72 54909.15 88888.00 2011-09-03 16:03:48.375 246 12647.65 105.78 54909.15 88888.00 2011-09-03 16:03:48.500 246 12647.65 105.78 54909.12 88888.00 2011-09-03 16:03:48.625 246 12647.58 105.78 54909.12 88888.00 2011-09-03 16:03:48.750 246 12647.60 105.80 54909.12 88888.00 2011-09-03 16:03:48.875 246 12647.65 105.80 54909.18 88888.00 2011-09-03 16:03:49.000 246 12647.73 105.83 54909.18 88888.00 2011-09-03 16:03:49.125 246 12647.73 105.88 54909.18 88888.00 2011-09-03 16:03:49.250 246 12647.70 105.90 54909.18 88888.00 2011-09-03 16:03:49.375 246 12647.70 105.92 54909.15 88888.00 2011-09-03 16:03:49.500 246 12647.67 105.95 54909.18 88888.00 2011-09-03 16:03:49.625 246 12647.70 105.97 54909.18 88888.00 2011-09-03 16:03:49.750 246 12647.80 105.97 54909.18 88888.00 2011-09-03 16:03:49.875 246 12647.80 106.00 54909.18 88888.00 2011-09-03 16:03:50.000 246 12647.77 106.03 54909.18 88888.00 2011-09-03 16:03:50.125 246 12647.80 106.08 54909.20 88888.00 2011-09-03 16:03:50.250 246 12647.83 106.10 54909.20 88888.00 2011-09-03 16:03:50.375 246 12647.85 106.12 54909.22 88888.00 2011-09-03 16:03:50.500 246 12647.83 106.15 54909.20 88888.00 2011-09-03 16:03:50.625 246 12647.77 106.15 54909.20 88888.00 2011-09-03 16:03:50.750 246 12647.77 106.17 54909.22 88888.00 2011-09-03 16:03:50.875 246 12647.80 106.17 54909.25 88888.00 2011-09-03 16:03:51.000 246 12647.83 106.20 54909.22 88888.00 2011-09-03 16:03:51.125 246 12647.77 106.25 54909.22 88888.00 2011-09-03 16:03:51.250 246 12647.77 106.22 54909.25 88888.00 2011-09-03 16:03:51.375 246 12647.90 106.30 54909.28 88888.00 2011-09-03 16:03:51.500 246 12647.92 106.28 54909.28 88888.00 2011-09-03 16:03:51.625 246 12647.95 106.28 54909.28 88888.00 2011-09-03 16:03:51.750 246 12647.95 106.30 54909.25 88888.00 2011-09-03 16:03:51.875 246 12647.95 106.30 54909.28 88888.00 2011-09-03 16:03:52.000 246 12647.95 106.30 54909.25 88888.00 2011-09-03 16:03:52.125 246 12647.92 106.33 54909.28 88888.00 2011-09-03 16:03:52.250 246 12647.88 106.30 54909.30 88888.00 2011-09-03 16:03:52.375 246 12647.92 106.33 54909.30 88888.00 2011-09-03 16:03:52.500 246 12648.00 106.38 54909.32 88888.00 2011-09-03 16:03:52.625 246 12648.05 106.38 54909.32 88888.00 2011-09-03 16:03:52.750 246 12648.00 106.33 54909.30 88888.00 2011-09-03 16:03:52.875 246 12648.02 106.33 54909.32 88888.00 2011-09-03 16:03:53.000 246 12648.05 106.35 54909.32 88888.00 2011-09-03 16:03:53.125 246 12648.02 106.35 54909.35 88888.00 2011-09-03 16:03:53.250 246 12647.98 106.33 54909.32 88888.00 2011-09-03 16:03:53.375 246 12648.00 106.35 54909.35 88888.00 2011-09-03 16:03:53.500 246 12648.00 106.38 54909.35 88888.00 2011-09-03 16:03:53.625 246 12647.98 106.40 54909.32 88888.00 2011-09-03 16:03:53.750 246 12647.98 106.40 54909.32 88888.00 2011-09-03 16:03:53.875 246 12648.02 106.35 54909.35 88888.00 2011-09-03 16:03:54.000 246 12648.05 106.35 54909.35 88888.00 2011-09-03 16:03:54.125 246 12648.05 106.35 54909.35 88888.00 2011-09-03 16:03:54.250 246 12648.02 106.40 54909.38 88888.00 2011-09-03 16:03:54.375 246 12648.02 106.40 54909.35 88888.00 2011-09-03 16:03:54.500 246 12648.08 106.38 54909.35 88888.00 2011-09-03 16:03:54.625 246 12648.08 106.38 54909.38 88888.00 2011-09-03 16:03:54.750 246 12648.02 106.40 54909.40 88888.00 2011-09-03 16:03:54.875 246 12648.02 106.40 54909.40 88888.00 2011-09-03 16:03:55.000 246 12648.08 106.40 54909.40 88888.00 2011-09-03 16:03:55.125 246 12648.12 106.40 54909.43 88888.00 2011-09-03 16:03:55.250 246 12648.10 106.38 54909.40 88888.00 2011-09-03 16:03:55.375 246 12648.17 106.38 54909.40 88888.00 2011-09-03 16:03:55.500 246 12648.23 106.40 54909.40 88888.00 2011-09-03 16:03:55.625 246 12648.25 106.40 54909.40 88888.00 2011-09-03 16:03:55.750 246 12648.20 106.38 54909.40 88888.00 2011-09-03 16:03:55.875 246 12648.23 106.38 54909.43 88888.00 2011-09-03 16:03:56.000 246 12648.23 106.38 54909.40 88888.00 2011-09-03 16:03:56.125 246 12648.27 106.33 54909.43 88888.00 2011-09-03 16:03:56.250 246 12648.23 106.33 54909.43 88888.00 2011-09-03 16:03:56.375 246 12648.27 106.33 54909.43 88888.00 2011-09-03 16:03:56.500 246 12648.33 106.35 54909.43 88888.00 2011-09-03 16:03:56.625 246 12648.38 106.38 54909.45 88888.00 2011-09-03 16:03:56.750 246 12648.35 106.40 54909.45 88888.00 2011-09-03 16:03:56.875 246 12648.42 106.38 54909.43 88888.00 2011-09-03 16:03:57.000 246 12648.42 106.38 54909.45 88888.00 2011-09-03 16:03:57.125 246 12648.40 106.38 54909.45 88888.00 2011-09-03 16:03:57.250 246 12648.40 106.38 54909.47 88888.00 2011-09-03 16:03:57.375 246 12648.45 106.35 54909.47 88888.00 2011-09-03 16:03:57.500 246 12648.42 106.35 54909.47 88888.00 2011-09-03 16:03:57.625 246 12648.45 106.35 54909.45 88888.00 2011-09-03 16:03:57.750 246 12648.45 106.38 54909.47 88888.00 2011-09-03 16:03:57.875 246 12648.45 106.35 54909.47 88888.00 2011-09-03 16:03:58.000 246 12648.48 106.35 54909.47 88888.00 2011-09-03 16:03:58.125 246 12648.48 106.35 54909.53 88888.00 2011-09-03 16:03:58.250 246 12648.50 106.35 54909.53 88888.00 2011-09-03 16:03:58.375 246 12648.55 106.35 54909.50 88888.00 2011-09-03 16:03:58.500 246 12648.52 106.35 54909.50 88888.00 2011-09-03 16:03:58.625 246 12648.50 106.35 54909.47 88888.00 2011-09-03 16:03:58.750 246 12648.52 106.35 54909.50 88888.00 2011-09-03 16:03:58.875 246 12648.55 106.38 54909.53 88888.00 2011-09-03 16:03:59.000 246 12648.52 106.35 54909.53 88888.00 2011-09-03 16:03:59.125 246 12648.52 106.33 54909.55 88888.00 2011-09-03 16:03:59.250 246 12648.52 106.33 54909.55 88888.00 2011-09-03 16:03:59.375 246 12648.55 106.38 54909.55 88888.00 2011-09-03 16:03:59.500 246 12648.50 106.40 54909.57 88888.00 2011-09-03 16:03:59.625 246 12648.50 106.40 54909.55 88888.00 2011-09-03 16:03:59.750 246 12648.55 106.40 54909.55 88888.00 2011-09-03 16:03:59.875 246 12648.60 106.40 54909.57 88888.00 2011-09-03 16:04:00.000 246 12648.60 106.38 54909.57 88888.00 2011-09-03 16:04:00.125 246 12648.62 106.38 54909.57 88888.00 2011-09-03 16:04:00.250 246 12648.58 106.35 54909.57 88888.00 2011-09-03 16:04:00.375 246 12648.60 106.40 54909.60 88888.00 2011-09-03 16:04:00.500 246 12648.60 106.40 54909.57 88888.00 2011-09-03 16:04:00.625 246 12648.62 106.38 54909.57 88888.00 2011-09-03 16:04:00.750 246 12648.67 106.38 54909.60 88888.00 2011-09-03 16:04:00.875 246 12648.75 106.40 54909.60 88888.00 2011-09-03 16:04:01.000 246 12648.73 106.40 54909.60 88888.00 2011-09-03 16:04:01.125 246 12648.75 106.40 54909.60 88888.00 2011-09-03 16:04:01.250 246 12648.75 106.42 54909.62 88888.00 2011-09-03 16:04:01.375 246 12648.77 106.45 54909.60 88888.00 2011-09-03 16:04:01.500 246 12648.77 106.45 54909.60 88888.00 2011-09-03 16:04:01.625 246 12648.80 106.45 54909.62 88888.00 2011-09-03 16:04:01.750 246 12648.80 106.45 54909.65 88888.00 2011-09-03 16:04:01.875 246 12648.77 106.45 54909.62 88888.00 2011-09-03 16:04:02.000 246 12648.75 106.47 54909.62 88888.00 2011-09-03 16:04:02.125 246 12648.77 106.47 54909.65 88888.00 2011-09-03 16:04:02.250 246 12648.70 106.42 54909.65 88888.00 2011-09-03 16:04:02.375 246 12648.70 106.42 54909.65 88888.00 2011-09-03 16:04:02.500 246 12648.80 106.45 54909.68 88888.00 2011-09-03 16:04:02.625 246 12648.80 106.47 54909.65 88888.00 2011-09-03 16:04:02.750 246 12648.77 106.47 54909.70 88888.00 2011-09-03 16:04:02.875 246 12648.77 106.47 54909.72 88888.00 2011-09-03 16:04:03.000 246 12648.80 106.47 54909.72 88888.00 2011-09-03 16:04:03.125 246 12648.85 106.50 54909.70 88888.00 2011-09-03 16:04:03.250 246 12648.80 106.47 54909.72 88888.00 2011-09-03 16:04:03.375 246 12648.80 106.53 54909.72 88888.00 2011-09-03 16:04:03.500 246 12648.80 106.60 54909.75 88888.00 2011-09-03 16:04:03.625 246 12648.80 106.58 54909.78 88888.00 2011-09-03 16:04:03.750 246 12648.77 106.58 54909.78 88888.00 2011-09-03 16:04:03.875 246 12648.80 106.55 54909.78 88888.00 2011-09-03 16:04:04.000 246 12648.85 106.58 54909.75 88888.00 2011-09-03 16:04:04.125 246 12648.90 106.60 54909.78 88888.00 2011-09-03 16:04:04.250 246 12648.90 106.58 54909.78 88888.00 2011-09-03 16:04:04.375 246 12648.90 106.60 54909.78 88888.00 2011-09-03 16:04:04.500 246 12648.88 106.58 54909.78 88888.00 2011-09-03 16:04:04.625 246 12648.83 106.58 54909.82 88888.00 2011-09-03 16:04:04.750 246 12648.85 106.60 54909.80 88888.00 2011-09-03 16:04:04.875 246 12648.88 106.60 54909.80 88888.00 2011-09-03 16:04:05.000 246 12648.85 106.58 54909.80 88888.00 2011-09-03 16:04:05.125 246 12648.88 106.58 54909.78 88888.00 2011-09-03 16:04:05.250 246 12648.88 106.58 54909.82 88888.00 2011-09-03 16:04:05.375 246 12648.92 106.58 54909.78 88888.00 2011-09-03 16:04:05.500 246 12648.95 106.60 54909.82 88888.00 2011-09-03 16:04:05.625 246 12648.95 106.65 54909.85 88888.00 2011-09-03 16:04:05.750 246 12648.90 106.65 54909.88 88888.00 2011-09-03 16:04:05.875 246 12648.90 106.65 54909.85 88888.00 2011-09-03 16:04:06.000 246 12649.00 106.67 54909.88 88888.00 2011-09-03 16:04:06.125 246 12649.05 106.70 54909.88 88888.00 2011-09-03 16:04:06.250 246 12649.00 106.70 54909.90 88888.00 2011-09-03 16:04:06.375 246 12649.00 106.67 54909.90 88888.00 2011-09-03 16:04:06.500 246 12648.98 106.70 54909.88 88888.00 2011-09-03 16:04:06.625 246 12649.00 106.67 54909.90 88888.00 2011-09-03 16:04:06.750 246 12648.95 106.67 54909.88 88888.00 2011-09-03 16:04:06.875 246 12648.98 106.72 54909.90 88888.00 2011-09-03 16:04:07.000 246 12648.98 106.75 54909.90 88888.00 2011-09-03 16:04:07.125 246 12648.98 106.75 54909.90 88888.00 2011-09-03 16:04:07.250 246 12649.00 106.72 54909.93 88888.00 2011-09-03 16:04:07.375 246 12649.08 106.75 54909.97 88888.00 2011-09-03 16:04:07.500 246 12649.10 106.75 54909.95 88888.00 2011-09-03 16:04:07.625 246 12649.02 106.72 54909.95 88888.00 2011-09-03 16:04:07.750 246 12648.95 106.70 54909.97 88888.00 2011-09-03 16:04:07.875 246 12649.00 106.67 54909.95 88888.00 2011-09-03 16:04:08.000 246 12649.05 106.70 54909.95 88888.00 2011-09-03 16:04:08.125 246 12649.10 106.72 54910.00 88888.00 2011-09-03 16:04:08.250 246 12649.08 106.72 54910.03 88888.00 2011-09-03 16:04:08.375 246 12649.05 106.72 54910.00 88888.00 2011-09-03 16:04:08.500 246 12649.02 106.67 54910.03 88888.00 2011-09-03 16:04:08.625 246 12649.05 106.65 54910.00 88888.00 2011-09-03 16:04:08.750 246 12649.02 106.60 54910.00 88888.00 2011-09-03 16:04:08.875 246 12648.92 106.62 54910.00 88888.00 2011-09-03 16:04:09.000 246 12648.90 106.62 54910.03 88888.00 2011-09-03 16:04:09.125 246 12648.98 106.65 54910.05 88888.00 2011-09-03 16:04:09.250 246 12649.02 106.65 54910.05 88888.00 2011-09-03 16:04:09.375 246 12649.08 106.67 54910.07 88888.00 2011-09-03 16:04:09.500 246 12649.02 106.70 54910.07 88888.00 2011-09-03 16:04:09.625 246 12649.00 106.67 54910.10 88888.00 2011-09-03 16:04:09.750 246 12648.95 106.67 54910.10 88888.00 2011-09-03 16:04:09.875 246 12648.92 106.70 54910.12 88888.00 2011-09-03 16:04:10.000 246 12648.90 106.70 54910.12 88888.00 2011-09-03 16:04:10.125 246 12648.92 106.70 54910.12 88888.00 2011-09-03 16:04:10.250 246 12648.95 106.75 54910.15 88888.00 2011-09-03 16:04:10.375 246 12648.92 106.75 54910.18 88888.00 2011-09-03 16:04:10.500 246 12648.88 106.75 54910.18 88888.00 2011-09-03 16:04:10.625 246 12648.90 106.75 54910.18 88888.00 2011-09-03 16:04:10.750 246 12648.95 106.75 54910.18 88888.00 2011-09-03 16:04:10.875 246 12649.00 106.72 54910.18 88888.00 2011-09-03 16:04:11.000 246 12649.00 106.72 54910.18 88888.00 2011-09-03 16:04:11.125 246 12648.98 106.78 54910.20 88888.00 2011-09-03 16:04:11.250 246 12649.00 106.75 54910.20 88888.00 2011-09-03 16:04:11.375 246 12649.08 106.80 54910.20 88888.00 2011-09-03 16:04:11.500 246 12649.10 106.83 54910.20 88888.00 2011-09-03 16:04:11.625 246 12649.02 106.85 54910.22 88888.00 2011-09-03 16:04:11.750 246 12649.00 106.83 54910.22 88888.00 2011-09-03 16:04:11.875 246 12649.02 106.80 54910.22 88888.00 2011-09-03 16:04:12.000 246 12649.00 106.83 54910.18 88888.00 2011-09-03 16:04:12.125 246 12648.98 106.80 54910.22 88888.00 2011-09-03 16:04:12.250 246 12648.92 106.78 54910.25 88888.00 2011-09-03 16:04:12.375 246 12648.92 106.80 54910.25 88888.00 2011-09-03 16:04:12.500 246 12648.92 106.83 54910.25 88888.00 2011-09-03 16:04:12.625 246 12648.95 106.88 54910.28 88888.00 2011-09-03 16:04:12.750 246 12649.00 106.88 54910.30 88888.00 2011-09-03 16:04:12.875 246 12648.98 106.85 54910.28 88888.00 2011-09-03 16:04:13.000 246 12649.00 106.85 54910.28 88888.00 2011-09-03 16:04:13.125 246 12648.95 106.88 54910.30 88888.00 2011-09-03 16:04:13.250 246 12648.98 106.85 54910.32 88888.00 2011-09-03 16:04:13.375 246 12649.02 106.88 54910.32 88888.00 2011-09-03 16:04:13.500 246 12648.95 106.92 54910.32 88888.00 2011-09-03 16:04:13.625 246 12648.95 106.92 54910.32 88888.00 2011-09-03 16:04:13.750 246 12649.02 106.92 54910.35 88888.00 2011-09-03 16:04:13.875 246 12649.02 106.97 54910.38 88888.00 2011-09-03 16:04:14.000 246 12649.02 107.03 54910.40 88888.00 2011-09-03 16:04:14.125 246 12649.05 107.00 54910.40 88888.00 2011-09-03 16:04:14.250 246 12648.95 107.03 54910.43 88888.00 2011-09-03 16:04:14.375 246 12649.00 107.05 54910.40 88888.00 2011-09-03 16:04:14.500 246 12649.00 107.05 54910.38 88888.00 2011-09-03 16:04:14.625 246 12649.02 107.08 54910.40 88888.00 2011-09-03 16:04:14.750 246 12649.08 107.10 54910.43 88888.00 2011-09-03 16:04:14.875 246 12649.10 107.10 54910.43 88888.00 2011-09-03 16:04:15.000 246 12649.02 107.10 54910.40 88888.00 2011-09-03 16:04:15.125 246 12649.00 107.12 54910.43 88888.00 2011-09-03 16:04:15.250 246 12649.00 107.12 54910.45 88888.00 2011-09-03 16:04:15.375 246 12649.08 107.12 54910.45 88888.00 2011-09-03 16:04:15.500 246 12649.08 107.15 54910.45 88888.00 2011-09-03 16:04:15.625 246 12649.08 107.17 54910.43 88888.00 2011-09-03 16:04:15.750 246 12649.12 107.20 54910.45 88888.00 2011-09-03 16:04:15.875 246 12649.12 107.22 54910.47 88888.00 2011-09-03 16:04:16.000 246 12649.10 107.22 54910.47 88888.00 2011-09-03 16:04:16.125 246 12649.05 107.22 54910.50 88888.00 2011-09-03 16:04:16.250 246 12649.00 107.20 54910.50 88888.00 2011-09-03 16:04:16.375 246 12649.05 107.25 54910.50 88888.00 2011-09-03 16:04:16.500 246 12649.05 107.25 54910.50 88888.00 2011-09-03 16:04:16.625 246 12649.10 107.28 54910.50 88888.00 2011-09-03 16:04:16.750 246 12649.17 107.28 54910.47 88888.00 2011-09-03 16:04:16.875 246 12649.15 107.30 54910.50 88888.00 2011-09-03 16:04:17.000 246 12649.15 107.28 54910.50 88888.00 2011-09-03 16:04:17.125 246 12649.10 107.30 54910.53 88888.00 2011-09-03 16:04:17.250 246 12649.08 107.33 54910.53 88888.00 2011-09-03 16:04:17.375 246 12649.05 107.35 54910.53 88888.00 2011-09-03 16:04:17.500 246 12649.10 107.35 54910.53 88888.00 2011-09-03 16:04:17.625 246 12649.12 107.35 54910.53 88888.00 2011-09-03 16:04:17.750 246 12649.15 107.38 54910.53 88888.00 2011-09-03 16:04:17.875 246 12649.17 107.40 54910.57 88888.00 2011-09-03 16:04:18.000 246 12649.12 107.40 54910.57 88888.00 2011-09-03 16:04:18.125 246 12649.02 107.38 54910.55 88888.00 2011-09-03 16:04:18.250 246 12649.05 107.38 54910.53 88888.00 2011-09-03 16:04:18.375 246 12649.10 107.38 54910.53 88888.00 2011-09-03 16:04:18.500 246 12649.08 107.38 54910.53 88888.00 2011-09-03 16:04:18.625 246 12649.12 107.38 54910.55 88888.00 2011-09-03 16:04:18.750 246 12649.20 107.42 54910.60 88888.00 2011-09-03 16:04:18.875 246 12649.17 107.40 54910.60 88888.00 2011-09-03 16:04:19.000 246 12649.23 107.45 54910.60 88888.00 2011-09-03 16:04:19.125 246 12649.20 107.42 54910.60 88888.00 2011-09-03 16:04:19.250 246 12649.10 107.40 54910.62 88888.00 2011-09-03 16:04:19.375 246 12649.10 107.42 54910.62 88888.00 2011-09-03 16:04:19.500 246 12649.17 107.45 54910.62 88888.00 2011-09-03 16:04:19.625 246 12649.15 107.42 54910.62 88888.00 2011-09-03 16:04:19.750 246 12649.15 107.45 54910.65 88888.00 2011-09-03 16:04:19.875 246 12649.15 107.45 54910.65 88888.00 2011-09-03 16:04:20.000 246 12649.05 107.45 54910.65 88888.00 2011-09-03 16:04:20.125 246 12649.05 107.45 54910.65 88888.00 2011-09-03 16:04:20.250 246 12649.08 107.45 54910.65 88888.00 2011-09-03 16:04:20.375 246 12649.20 107.47 54910.65 88888.00 2011-09-03 16:04:20.500 246 12649.23 107.50 54910.68 88888.00 2011-09-03 16:04:20.625 246 12649.20 107.50 54910.68 88888.00 2011-09-03 16:04:20.750 246 12649.17 107.50 54910.68 88888.00 2011-09-03 16:04:20.875 246 12649.15 107.50 54910.68 88888.00 2011-09-03 16:04:21.000 246 12649.12 107.50 54910.70 88888.00 2011-09-03 16:04:21.125 246 12649.12 107.53 54910.72 88888.00 2011-09-03 16:04:21.250 246 12649.10 107.47 54910.72 88888.00 2011-09-03 16:04:21.375 246 12649.15 107.50 54910.72 88888.00 2011-09-03 16:04:21.500 246 12649.15 107.53 54910.72 88888.00 2011-09-03 16:04:21.625 246 12649.08 107.53 54910.72 88888.00 2011-09-03 16:04:21.750 246 12649.10 107.55 54910.72 88888.00 2011-09-03 16:04:21.875 246 12649.10 107.55 54910.75 88888.00 2011-09-03 16:04:22.000 246 12649.05 107.55 54910.75 88888.00 2011-09-03 16:04:22.125 246 12649.08 107.58 54910.78 88888.00 2011-09-03 16:04:22.250 246 12649.05 107.58 54910.80 88888.00 2011-09-03 16:04:22.375 246 12649.00 107.58 54910.78 88888.00 2011-09-03 16:04:22.500 246 12649.02 107.65 54910.78 88888.00 2011-09-03 16:04:22.625 246 12649.08 107.65 54910.82 88888.00 2011-09-03 16:04:22.750 246 12649.10 107.67 54910.82 88888.00 2011-09-03 16:04:22.875 246 12649.17 107.70 54910.82 88888.00 2011-09-03 16:04:23.000 246 12649.23 107.67 54910.82 88888.00 2011-09-03 16:04:23.125 246 12649.20 107.67 54910.82 88888.00 2011-09-03 16:04:23.250 246 12649.17 107.70 54910.82 88888.00 2011-09-03 16:04:23.375 246 12649.23 107.72 54910.82 88888.00 2011-09-03 16:04:23.500 246 12649.23 107.72 54910.85 88888.00 2011-09-03 16:04:23.625 246 12649.23 107.70 54910.82 88888.00 2011-09-03 16:04:23.750 246 12649.27 107.75 54910.82 88888.00 2011-09-03 16:04:23.875 246 12649.27 107.78 54910.85 88888.00 2011-09-03 16:04:24.000 246 12649.23 107.80 54910.85 88888.00 2011-09-03 16:04:24.125 246 12649.17 107.78 54910.88 88888.00 2011-09-03 16:04:24.250 246 12649.20 107.75 54910.85 88888.00 2011-09-03 16:04:24.375 246 12649.27 107.83 54910.85 88888.00 2011-09-03 16:04:24.500 246 12649.25 107.83 54910.85 88888.00 2011-09-03 16:04:24.625 246 12649.23 107.85 54910.88 88888.00 2011-09-03 16:04:24.750 246 12649.27 107.85 54910.90 88888.00 2011-09-03 16:04:24.875 246 12649.33 107.83 54910.90 88888.00 2011-09-03 16:04:25.000 246 12649.33 107.83 54910.88 88888.00 2011-09-03 16:04:25.125 246 12649.35 107.85 54910.90 88888.00 2011-09-03 16:04:25.250 246 12649.33 107.85 54910.90 88888.00 2011-09-03 16:04:25.375 246 12649.42 107.85 54910.90 88888.00 2011-09-03 16:04:25.500 246 12649.38 107.83 54910.90 88888.00 2011-09-03 16:04:25.625 246 12649.35 107.83 54910.88 88888.00 2011-09-03 16:04:25.750 246 12649.30 107.80 54910.90 88888.00 2011-09-03 16:04:25.875 246 12649.33 107.80 54910.90 88888.00 2011-09-03 16:04:26.000 246 12649.33 107.83 54910.95 88888.00 2011-09-03 16:04:26.125 246 12649.33 107.83 54910.95 88888.00 2011-09-03 16:04:26.250 246 12649.30 107.83 54910.93 88888.00 2011-09-03 16:04:26.375 246 12649.33 107.83 54910.95 88888.00 2011-09-03 16:04:26.500 246 12649.35 107.83 54910.95 88888.00 2011-09-03 16:04:26.625 246 12649.38 107.88 54911.00 88888.00 2011-09-03 16:04:26.750 246 12649.38 107.88 54910.97 88888.00 2011-09-03 16:04:26.875 246 12649.33 107.83 54910.97 88888.00 2011-09-03 16:04:27.000 246 12649.35 107.80 54910.97 88888.00 2011-09-03 16:04:27.125 246 12649.35 107.85 54911.00 88888.00 2011-09-03 16:04:27.250 246 12649.35 107.83 54911.00 88888.00 2011-09-03 16:04:27.375 246 12649.38 107.85 54911.00 88888.00 2011-09-03 16:04:27.500 246 12649.33 107.90 54911.03 88888.00 2011-09-03 16:04:27.625 246 12649.35 107.95 54911.07 88888.00 2011-09-03 16:04:27.750 246 12649.33 107.92 54911.00 88888.00 2011-09-03 16:04:27.875 246 12649.35 107.90 54911.03 88888.00 2011-09-03 16:04:28.000 246 12649.45 107.90 54911.03 88888.00 2011-09-03 16:04:28.125 246 12649.52 107.95 54911.07 88888.00 2011-09-03 16:04:28.250 246 12649.45 107.95 54911.07 88888.00 2011-09-03 16:04:28.375 246 12649.50 107.95 54911.07 88888.00 2011-09-03 16:04:28.500 246 12649.50 107.95 54911.05 88888.00 2011-09-03 16:04:28.625 246 12649.55 107.95 54911.07 88888.00 2011-09-03 16:04:28.750 246 12649.58 107.97 54911.07 88888.00 2011-09-03 16:04:28.875 246 12649.52 108.00 54911.07 88888.00 2011-09-03 16:04:29.000 246 12649.45 108.03 54911.07 88888.00 2011-09-03 16:04:29.125 246 12649.45 108.03 54911.10 88888.00 2011-09-03 16:04:29.250 246 12649.55 108.03 54911.07 88888.00 2011-09-03 16:04:29.375 246 12649.62 108.03 54911.05 88888.00 2011-09-03 16:04:29.500 246 12649.60 108.03 54911.07 88888.00 2011-09-03 16:04:29.625 246 12649.58 108.03 54911.05 88888.00 2011-09-03 16:04:29.750 246 12649.60 108.03 54911.07 88888.00 2011-09-03 16:04:29.875 246 12649.62 108.05 54911.12 88888.00 2011-09-03 16:04:30.000 246 12649.65 108.05 54911.12 88888.00 2011-09-03 16:04:30.125 246 12649.62 108.05 54911.10 88888.00 2011-09-03 16:04:30.250 246 12649.58 108.05 54911.12 88888.00 2011-09-03 16:04:30.375 246 12649.58 108.10 54911.10 88888.00 2011-09-03 16:04:30.500 246 12649.55 108.12 54911.15 88888.00 2011-09-03 16:04:30.625 246 12649.60 108.17 54911.12 88888.00 2011-09-03 16:04:30.750 246 12649.65 108.17 54911.15 88888.00 2011-09-03 16:04:30.875 246 12649.73 108.15 54911.15 88888.00 2011-09-03 16:04:31.000 246 12649.75 108.17 54911.15 88888.00 2011-09-03 16:04:31.125 246 12649.73 108.20 54911.15 88888.00 2011-09-03 16:04:31.250 246 12649.70 108.22 54911.15 88888.00 2011-09-03 16:04:31.375 246 12649.73 108.22 54911.15 88888.00 2011-09-03 16:04:31.500 246 12649.77 108.22 54911.15 88888.00 2011-09-03 16:04:31.625 246 12649.83 108.22 54911.15 88888.00 2011-09-03 16:04:31.750 246 12649.85 108.25 54911.15 88888.00 2011-09-03 16:04:31.875 246 12649.88 108.22 54911.15 88888.00 2011-09-03 16:04:32.000 246 12649.90 108.22 54911.15 88888.00 2011-09-03 16:04:32.125 246 12649.90 108.22 54911.18 88888.00 2011-09-03 16:04:32.250 246 12649.80 108.20 54911.18 88888.00 2011-09-03 16:04:32.375 246 12649.88 108.22 54911.18 88888.00 2011-09-03 16:04:32.500 246 12649.98 108.25 54911.18 88888.00 2011-09-03 16:04:32.625 246 12649.98 108.25 54911.18 88888.00 2011-09-03 16:04:32.750 246 12649.95 108.25 54911.20 88888.00 2011-09-03 16:04:32.875 246 12649.95 108.30 54911.20 88888.00 2011-09-03 16:04:33.000 246 12649.98 108.33 54911.18 88888.00 2011-09-03 16:04:33.125 246 12650.00 108.33 54911.20 88888.00 2011-09-03 16:04:33.250 246 12650.00 108.30 54911.20 88888.00 2011-09-03 16:04:33.375 246 12650.12 108.33 54911.20 88888.00 2011-09-03 16:04:33.500 246 12650.15 108.33 54911.20 88888.00 2011-09-03 16:04:33.625 246 12650.20 108.33 54911.20 88888.00 2011-09-03 16:04:33.750 246 12650.25 108.33 54911.20 88888.00 2011-09-03 16:04:33.875 246 12650.23 108.30 54911.20 88888.00 2011-09-03 16:04:34.000 246 12650.23 108.33 54911.20 88888.00 2011-09-03 16:04:34.125 246 12650.25 108.35 54911.22 88888.00 2011-09-03 16:04:34.250 246 12650.23 108.35 54911.20 88888.00 2011-09-03 16:04:34.375 246 12650.27 108.38 54911.20 88888.00 2011-09-03 16:04:34.500 246 12650.33 108.38 54911.20 88888.00 2011-09-03 16:04:34.625 246 12650.38 108.35 54911.20 88888.00 2011-09-03 16:04:34.750 246 12650.40 108.38 54911.22 88888.00 2011-09-03 16:04:34.875 246 12650.42 108.40 54911.22 88888.00 2011-09-03 16:04:35.000 246 12650.40 108.40 54911.22 88888.00 2011-09-03 16:04:35.125 246 12650.38 108.42 54911.25 88888.00 2011-09-03 16:04:35.250 246 12650.40 108.38 54911.25 88888.00 2011-09-03 16:04:35.375 246 12650.45 108.40 54911.22 88888.00 2011-09-03 16:04:35.500 246 12650.48 108.38 54911.22 88888.00 2011-09-03 16:04:35.625 246 12650.48 108.40 54911.25 88888.00 2011-09-03 16:04:35.750 246 12650.52 108.47 54911.25 88888.00 2011-09-03 16:04:35.875 246 12650.52 108.45 54911.25 88888.00 2011-09-03 16:04:36.000 246 12650.55 108.42 54911.22 88888.00 2011-09-03 16:04:36.125 246 12650.58 108.42 54911.25 88888.00 2011-09-03 16:04:36.250 246 12650.58 108.42 54911.28 88888.00 2011-09-03 16:04:36.375 246 12650.58 108.45 54911.28 88888.00 2011-09-03 16:04:36.500 246 12650.60 108.45 54911.28 88888.00 2011-09-03 16:04:36.625 246 12650.62 108.45 54911.28 88888.00 2011-09-03 16:04:36.750 246 12650.70 108.45 54911.28 88888.00 2011-09-03 16:04:36.875 246 12650.75 108.47 54911.30 88888.00 2011-09-03 16:04:37.000 246 12650.75 108.47 54911.28 88888.00 2011-09-03 16:04:37.125 246 12650.75 108.47 54911.30 88888.00 2011-09-03 16:04:37.250 246 12650.77 108.50 54911.30 88888.00 2011-09-03 16:04:37.375 246 12650.85 108.50 54911.32 88888.00 2011-09-03 16:04:37.500 246 12650.80 108.53 54911.30 88888.00 2011-09-03 16:04:37.625 246 12650.80 108.45 54911.32 88888.00 2011-09-03 16:04:37.750 246 12650.83 108.45 54911.32 88888.00 2011-09-03 16:04:37.875 246 12650.83 108.47 54911.30 88888.00 2011-09-03 16:04:38.000 246 12650.75 108.47 54911.35 88888.00 2011-09-03 16:04:38.125 246 12650.77 108.53 54911.32 88888.00 2011-09-03 16:04:38.250 246 12650.75 108.50 54911.35 88888.00 2011-09-03 16:04:38.375 246 12650.77 108.47 54911.35 88888.00 2011-09-03 16:04:38.500 246 12650.83 108.47 54911.35 88888.00 2011-09-03 16:04:38.625 246 12650.85 108.47 54911.35 88888.00 2011-09-03 16:04:38.750 246 12650.83 108.50 54911.35 88888.00 2011-09-03 16:04:38.875 246 12650.80 108.50 54911.38 88888.00 2011-09-03 16:04:39.000 246 12650.80 108.47 54911.35 88888.00 2011-09-03 16:04:39.125 246 12650.83 108.50 54911.38 88888.00 2011-09-03 16:04:39.250 246 12650.77 108.47 54911.38 88888.00 2011-09-03 16:04:39.375 246 12650.75 108.45 54911.38 88888.00 2011-09-03 16:04:39.500 246 12650.70 108.50 54911.40 88888.00 2011-09-03 16:04:39.625 246 12650.73 108.50 54911.43 88888.00 2011-09-03 16:04:39.750 246 12650.73 108.45 54911.43 88888.00 2011-09-03 16:04:39.875 246 12650.75 108.42 54911.40 88888.00 2011-09-03 16:04:40.000 246 12650.73 108.45 54911.45 88888.00 2011-09-03 16:04:40.125 246 12650.75 108.50 54911.47 88888.00 2011-09-03 16:04:40.250 246 12650.77 108.47 54911.47 88888.00 2011-09-03 16:04:40.375 246 12650.80 108.50 54911.50 88888.00 2011-09-03 16:04:40.500 246 12650.77 108.47 54911.50 88888.00 2011-09-03 16:04:40.625 246 12650.73 108.50 54911.50 88888.00 2011-09-03 16:04:40.750 246 12650.67 108.47 54911.50 88888.00 2011-09-03 16:04:40.875 246 12650.73 108.50 54911.53 88888.00 2011-09-03 16:04:41.000 246 12650.67 108.50 54911.50 88888.00 2011-09-03 16:04:41.125 246 12650.65 108.47 54911.50 88888.00 2011-09-03 16:04:41.250 246 12650.65 108.47 54911.50 88888.00 2011-09-03 16:04:41.375 246 12650.67 108.50 54911.53 88888.00 2011-09-03 16:04:41.500 246 12650.70 108.53 54911.57 88888.00 2011-09-03 16:04:41.625 246 12650.75 108.53 54911.57 88888.00 2011-09-03 16:04:41.750 246 12650.77 108.50 54911.57 88888.00 2011-09-03 16:04:41.875 246 12650.75 108.53 54911.55 88888.00 2011-09-03 16:04:42.000 246 12650.80 108.50 54911.57 88888.00 2011-09-03 16:04:42.125 246 12650.80 108.50 54911.57 88888.00 2011-09-03 16:04:42.250 246 12650.75 108.47 54911.60 88888.00 2011-09-03 16:04:42.375 246 12650.73 108.47 54911.60 88888.00 2011-09-03 16:04:42.500 246 12650.83 108.50 54911.60 88888.00 2011-09-03 16:04:42.625 246 12650.85 108.47 54911.62 88888.00 2011-09-03 16:04:42.750 246 12650.83 108.50 54911.60 88888.00 2011-09-03 16:04:42.875 246 12650.83 108.53 54911.62 88888.00 2011-09-03 16:04:43.000 246 12650.80 108.50 54911.62 88888.00 2011-09-03 16:04:43.125 246 12650.83 108.50 54911.62 88888.00 2011-09-03 16:04:43.250 246 12650.83 108.47 54911.62 88888.00 2011-09-03 16:04:43.375 246 12650.88 108.47 54911.65 88888.00 2011-09-03 16:04:43.500 246 12650.88 108.50 54911.62 88888.00 2011-09-03 16:04:43.625 246 12650.85 108.53 54911.68 88888.00 2011-09-03 16:04:43.750 246 12650.83 108.55 54911.68 88888.00 2011-09-03 16:04:43.875 246 12650.85 108.53 54911.68 88888.00 2011-09-03 16:04:44.000 246 12650.83 108.55 54911.68 88888.00 2011-09-03 16:04:44.125 246 12650.83 108.55 54911.68 88888.00 2011-09-03 16:04:44.250 246 12650.77 108.53 54911.70 88888.00 2011-09-03 16:04:44.375 246 12650.77 108.50 54911.70 88888.00 2011-09-03 16:04:44.500 246 12650.83 108.53 54911.72 88888.00 2011-09-03 16:04:44.625 246 12650.88 108.55 54911.72 88888.00 2011-09-03 16:04:44.750 246 12650.88 108.53 54911.70 88888.00 2011-09-03 16:04:44.875 246 12650.95 108.50 54911.70 88888.00 2011-09-03 16:04:45.000 246 12650.98 108.58 54911.72 88888.00 2011-09-03 16:04:45.125 246 12650.92 108.62 54911.70 88888.00 2011-09-03 16:04:45.250 246 12650.90 108.60 54911.75 88888.00 2011-09-03 16:04:45.375 246 12650.92 108.62 54911.72 88888.00 2011-09-03 16:04:45.500 246 12650.95 108.65 54911.70 88888.00 2011-09-03 16:04:45.625 246 12650.90 108.65 54911.70 88888.00 2011-09-03 16:04:45.750 246 12650.85 108.65 54911.75 88888.00 2011-09-03 16:04:45.875 246 12650.88 108.65 54911.75 88888.00 2011-09-03 16:04:46.000 246 12650.98 108.67 54911.78 88888.00 2011-09-03 16:04:46.125 246 12651.00 108.67 54911.80 88888.00 2011-09-03 16:04:46.250 246 12650.98 108.67 54911.80 88888.00 2011-09-03 16:04:46.375 246 12650.95 108.70 54911.80 88888.00 2011-09-03 16:04:46.500 246 12650.88 108.70 54911.78 88888.00 2011-09-03 16:04:46.625 246 12650.85 108.67 54911.78 88888.00 2011-09-03 16:04:46.750 246 12650.98 108.70 54911.80 88888.00 2011-09-03 16:04:46.875 246 12651.00 108.72 54911.82 88888.00 2011-09-03 16:04:47.000 246 12650.88 108.72 54911.82 88888.00 2011-09-03 16:04:47.125 246 12650.88 108.72 54911.82 88888.00 2011-09-03 16:04:47.250 246 12650.92 108.72 54911.82 88888.00 2011-09-03 16:04:47.375 246 12650.98 108.75 54911.82 88888.00 2011-09-03 16:04:47.500 246 12651.00 108.75 54911.82 88888.00 2011-09-03 16:04:47.625 246 12651.00 108.75 54911.82 88888.00 2011-09-03 16:04:47.750 246 12651.00 108.78 54911.85 88888.00 2011-09-03 16:04:47.875 246 12651.05 108.83 54911.85 88888.00 2011-09-03 16:04:48.000 246 12651.08 108.83 54911.85 88888.00 2011-09-03 16:04:48.125 246 12651.05 108.83 54911.82 88888.00 2011-09-03 16:04:48.250 246 12651.05 108.83 54911.88 88888.00 2011-09-03 16:04:48.375 246 12651.12 108.85 54911.88 88888.00 2011-09-03 16:04:48.500 246 12651.15 108.85 54911.82 88888.00 2011-09-03 16:04:48.625 246 12651.12 108.83 54911.85 88888.00 2011-09-03 16:04:48.750 246 12651.08 108.83 54911.88 88888.00 2011-09-03 16:04:48.875 246 12651.08 108.88 54911.90 88888.00 2011-09-03 16:04:49.000 246 12651.10 108.90 54911.90 88888.00 2011-09-03 16:04:49.125 246 12651.10 108.88 54911.90 88888.00 2011-09-03 16:04:49.250 246 12651.15 108.88 54911.88 88888.00 2011-09-03 16:04:49.375 246 12651.20 108.88 54911.93 88888.00 2011-09-03 16:04:49.500 246 12651.17 108.92 54911.90 88888.00 2011-09-03 16:04:49.625 246 12651.15 108.97 54911.90 88888.00 2011-09-03 16:04:49.750 246 12651.15 109.00 54911.93 88888.00 2011-09-03 16:04:49.875 246 12651.15 109.03 54911.93 88888.00 2011-09-03 16:04:50.000 246 12651.15 109.03 54911.93 88888.00 2011-09-03 16:04:50.125 246 12651.17 109.00 54911.95 88888.00 2011-09-03 16:04:50.250 246 12651.17 109.03 54911.95 88888.00 2011-09-03 16:04:50.375 246 12651.20 109.05 54911.93 88888.00 2011-09-03 16:04:50.500 246 12651.17 109.05 54911.93 88888.00 2011-09-03 16:04:50.625 246 12651.20 109.05 54911.95 88888.00 2011-09-03 16:04:50.750 246 12651.20 109.08 54911.95 88888.00 2011-09-03 16:04:50.875 246 12651.20 109.08 54911.97 88888.00 2011-09-03 16:04:51.000 246 12651.20 109.10 54911.97 88888.00 2011-09-03 16:04:51.125 246 12651.20 109.10 54911.97 88888.00 2011-09-03 16:04:51.250 246 12651.23 109.12 54911.97 88888.00 2011-09-03 16:04:51.375 246 12651.23 109.17 54911.97 88888.00 2011-09-03 16:04:51.500 246 12651.23 109.20 54912.00 88888.00 2011-09-03 16:04:51.625 246 12651.20 109.20 54911.97 88888.00 2011-09-03 16:04:51.750 246 12651.20 109.20 54912.00 88888.00 2011-09-03 16:04:51.875 246 12651.20 109.20 54911.97 88888.00 2011-09-03 16:04:52.000 246 12651.20 109.15 54912.00 88888.00 2011-09-03 16:04:52.125 246 12651.25 109.20 54912.03 88888.00 2011-09-03 16:04:52.250 246 12651.23 109.20 54912.03 88888.00 2011-09-03 16:04:52.375 246 12651.23 109.22 54912.03 88888.00 2011-09-03 16:04:52.500 246 12651.23 109.22 54912.03 88888.00 2011-09-03 16:04:52.625 246 12651.23 109.25 54912.05 88888.00 2011-09-03 16:04:52.750 246 12651.20 109.22 54912.03 88888.00 2011-09-03 16:04:52.875 246 12651.15 109.22 54912.03 88888.00 2011-09-03 16:04:53.000 246 12651.20 109.25 54912.03 88888.00 2011-09-03 16:04:53.125 246 12651.27 109.28 54912.03 88888.00 2011-09-03 16:04:53.250 246 12651.27 109.25 54912.05 88888.00 2011-09-03 16:04:53.375 246 12651.25 109.28 54912.05 88888.00 2011-09-03 16:04:53.500 246 12651.23 109.28 54912.05 88888.00 2011-09-03 16:04:53.625 246 12651.25 109.28 54912.05 88888.00 2011-09-03 16:04:53.750 246 12651.33 109.30 54912.07 88888.00 2011-09-03 16:04:53.875 246 12651.35 109.35 54912.10 88888.00 2011-09-03 16:04:54.000 246 12651.35 109.35 54912.10 88888.00 2011-09-03 16:04:54.125 246 12651.30 109.35 54912.07 88888.00 2011-09-03 16:04:54.250 246 12651.25 109.33 54912.07 88888.00 2011-09-03 16:04:54.375 246 12651.27 109.33 54912.12 88888.00 2011-09-03 16:04:54.500 246 12651.30 109.38 54912.12 88888.00 2011-09-03 16:04:54.625 246 12651.33 109.38 54912.15 88888.00 2011-09-03 16:04:54.750 246 12651.33 109.35 54912.12 88888.00 2011-09-03 16:04:54.875 246 12651.30 109.35 54912.12 88888.00 2011-09-03 16:04:55.000 246 12651.27 109.38 54912.12 88888.00 2011-09-03 16:04:55.125 246 12651.30 109.40 54912.15 88888.00 2011-09-03 16:04:55.250 246 12651.33 109.40 54912.15 88888.00 2011-09-03 16:04:55.375 246 12651.35 109.42 54912.15 88888.00 2011-09-03 16:04:55.500 246 12651.38 109.45 54912.20 88888.00 2011-09-03 16:04:55.625 246 12651.38 109.45 54912.22 88888.00 2011-09-03 16:04:55.750 246 12651.33 109.50 54912.20 88888.00 2011-09-03 16:04:55.875 246 12651.35 109.53 54912.18 88888.00 2011-09-03 16:04:56.000 246 12651.35 109.53 54912.18 88888.00 2011-09-03 16:04:56.125 246 12651.38 109.55 54912.20 88888.00 2011-09-03 16:04:56.250 246 12651.38 109.60 54912.20 88888.00 2011-09-03 16:04:56.375 246 12651.35 109.62 54912.20 88888.00 2011-09-03 16:04:56.500 246 12651.30 109.60 54912.20 88888.00 2011-09-03 16:04:56.625 246 12651.35 109.62 54912.22 88888.00 2011-09-03 16:04:56.750 246 12651.38 109.62 54912.22 88888.00 2011-09-03 16:04:56.875 246 12651.42 109.62 54912.22 88888.00 2011-09-03 16:04:57.000 246 12651.48 109.65 54912.25 88888.00 2011-09-03 16:04:57.125 246 12651.48 109.65 54912.28 88888.00 2011-09-03 16:04:57.250 246 12651.48 109.65 54912.25 88888.00 2011-09-03 16:04:57.375 246 12651.45 109.65 54912.25 88888.00 2011-09-03 16:04:57.500 246 12651.48 109.65 54912.25 88888.00 2011-09-03 16:04:57.625 246 12651.48 109.62 54912.28 88888.00 2011-09-03 16:04:57.750 246 12651.55 109.65 54912.28 88888.00 2011-09-03 16:04:57.875 246 12651.60 109.65 54912.30 88888.00 2011-09-03 16:04:58.000 246 12651.55 109.65 54912.28 88888.00 2011-09-03 16:04:58.125 246 12651.55 109.65 54912.30 88888.00 2011-09-03 16:04:58.250 246 12651.58 109.65 54912.28 88888.00 2011-09-03 16:04:58.375 246 12651.65 109.65 54912.28 88888.00 2011-09-03 16:04:58.500 246 12651.65 109.65 54912.28 88888.00 2011-09-03 16:04:58.625 246 12651.67 109.65 54912.30 88888.00 2011-09-03 16:04:58.750 246 12651.67 109.67 54912.30 88888.00 2011-09-03 16:04:58.875 246 12651.65 109.65 54912.32 88888.00 2011-09-03 16:04:59.000 246 12651.60 109.65 54912.32 88888.00 2011-09-03 16:04:59.125 246 12651.67 109.67 54912.35 88888.00 2011-09-03 16:04:59.250 246 12651.75 109.62 54912.35 88888.00 2011-09-03 16:04:59.375 246 12651.77 109.62 54912.35 88888.00 2011-09-03 16:04:59.500 246 12651.73 109.62 54912.32 88888.00 2011-09-03 16:04:59.625 246 12651.75 109.62 54912.35 88888.00 2011-09-03 16:04:59.750 246 12651.75 109.62 54912.35 88888.00 2011-09-03 16:04:59.875 246 12651.73 109.62 54912.32 88888.00 2011-09-03 16:05:00.000 246 12651.75 109.60 54912.32 88888.00 2011-09-03 16:05:00.125 246 12651.80 109.58 54912.32 88888.00 2011-09-03 16:05:00.250 246 12651.80 109.60 54912.35 88888.00 2011-09-03 16:05:00.375 246 12651.83 109.58 54912.35 88888.00 2011-09-03 16:05:00.500 246 12651.88 109.62 54912.38 88888.00 2011-09-03 16:05:00.625 246 12651.90 109.62 54912.38 88888.00 2011-09-03 16:05:00.750 246 12651.90 109.62 54912.40 88888.00 2011-09-03 16:05:00.875 246 12651.90 109.60 54912.40 88888.00 2011-09-03 16:05:01.000 246 12651.90 109.60 54912.40 88888.00 2011-09-03 16:05:01.125 246 12651.90 109.62 54912.40 88888.00 2011-09-03 16:05:01.250 246 12651.88 109.60 54912.43 88888.00 2011-09-03 16:05:01.375 246 12651.92 109.58 54912.40 88888.00 2011-09-03 16:05:01.500 246 12651.90 109.60 54912.43 88888.00 2011-09-03 16:05:01.625 246 12651.90 109.55 54912.43 88888.00 2011-09-03 16:05:01.750 246 12651.92 109.55 54912.43 88888.00 2011-09-03 16:05:01.875 246 12652.00 109.55 54912.43 88888.00 2011-09-03 16:05:02.000 246 12652.02 109.53 54912.43 88888.00 2011-09-03 16:05:02.125 246 12652.00 109.55 54912.45 88888.00 2011-09-03 16:05:02.250 246 12651.98 109.58 54912.45 88888.00 2011-09-03 16:05:02.375 246 12651.98 109.58 54912.47 88888.00 2011-09-03 16:05:02.500 246 12651.92 109.55 54912.47 88888.00 2011-09-03 16:05:02.625 246 12651.92 109.55 54912.47 88888.00 2011-09-03 16:05:02.750 246 12651.98 109.58 54912.47 88888.00 2011-09-03 16:05:02.875 246 12652.08 109.55 54912.47 88888.00 2011-09-03 16:05:03.000 246 12652.10 109.55 54912.47 88888.00 2011-09-03 16:05:03.125 246 12652.08 109.55 54912.50 88888.00 2011-09-03 16:05:03.250 246 12652.05 109.53 54912.53 88888.00 2011-09-03 16:05:03.375 246 12652.10 109.53 54912.47 88888.00 2011-09-03 16:05:03.500 246 12652.10 109.50 54912.50 88888.00 2011-09-03 16:05:03.625 246 12652.10 109.58 54912.50 88888.00 2011-09-03 16:05:03.750 246 12652.12 109.55 54912.53 88888.00 2011-09-03 16:05:03.875 246 12652.15 109.53 54912.50 88888.00 2011-09-03 16:05:04.000 246 12652.12 109.50 54912.53 88888.00 2011-09-03 16:05:04.125 246 12652.10 109.53 54912.57 88888.00 2011-09-03 16:05:04.250 246 12652.08 109.50 54912.55 88888.00 2011-09-03 16:05:04.375 246 12652.10 109.47 54912.53 88888.00 2011-09-03 16:05:04.500 246 12652.08 109.53 54912.55 88888.00 2011-09-03 16:05:04.625 246 12652.08 109.58 54912.55 88888.00 2011-09-03 16:05:04.750 246 12652.08 109.58 54912.55 88888.00 2011-09-03 16:05:04.875 246 12652.08 109.58 54912.57 88888.00 2011-09-03 16:05:05.000 246 12652.10 109.53 54912.55 88888.00 2011-09-03 16:05:05.125 246 12652.10 109.55 54912.57 88888.00 2011-09-03 16:05:05.250 246 12652.12 109.55 54912.57 88888.00 2011-09-03 16:05:05.375 246 12652.15 109.55 54912.60 88888.00 2011-09-03 16:05:05.500 246 12652.12 109.55 54912.62 88888.00 2011-09-03 16:05:05.625 246 12652.10 109.53 54912.60 88888.00 2011-09-03 16:05:05.750 246 12652.08 109.53 54912.57 88888.00 2011-09-03 16:05:05.875 246 12652.02 109.53 54912.60 88888.00 2011-09-03 16:05:06.000 246 12652.05 109.55 54912.60 88888.00 2011-09-03 16:05:06.125 246 12652.00 109.53 54912.65 88888.00 2011-09-03 16:05:06.250 246 12652.05 109.50 54912.62 88888.00 2011-09-03 16:05:06.375 246 12652.17 109.53 54912.62 88888.00 2011-09-03 16:05:06.500 246 12652.17 109.55 54912.65 88888.00 2011-09-03 16:05:06.625 246 12652.10 109.55 54912.68 88888.00 2011-09-03 16:05:06.750 246 12652.02 109.53 54912.68 88888.00 2011-09-03 16:05:06.875 246 12652.05 109.53 54912.70 88888.00 2011-09-03 16:05:07.000 246 12652.12 109.50 54912.68 88888.00 2011-09-03 16:05:07.125 246 12652.15 109.50 54912.68 88888.00 2011-09-03 16:05:07.250 246 12652.20 109.45 54912.68 88888.00 2011-09-03 16:05:07.375 246 12652.12 109.45 54912.70 88888.00 2011-09-03 16:05:07.500 246 12652.05 109.42 54912.72 88888.00 2011-09-03 16:05:07.625 246 12652.12 109.45 54912.72 88888.00 2011-09-03 16:05:07.750 246 12652.17 109.42 54912.75 88888.00 2011-09-03 16:05:07.875 246 12652.15 109.42 54912.75 88888.00 2011-09-03 16:05:08.000 246 12652.15 109.40 54912.78 88888.00 2011-09-03 16:05:08.125 246 12652.15 109.40 54912.80 88888.00 2011-09-03 16:05:08.250 246 12652.15 109.38 54912.80 88888.00 2011-09-03 16:05:08.375 246 12652.20 109.35 54912.78 88888.00 2011-09-03 16:05:08.500 246 12652.23 109.35 54912.75 88888.00 2011-09-03 16:05:08.625 246 12652.17 109.33 54912.80 88888.00 2011-09-03 16:05:08.750 246 12652.15 109.35 54912.80 88888.00 2011-09-03 16:05:08.875 246 12652.12 109.30 54912.80 88888.00 2011-09-03 16:05:09.000 246 12652.12 109.28 54912.78 88888.00 2011-09-03 16:05:09.125 246 12652.12 109.28 54912.82 88888.00 2011-09-03 16:05:09.250 246 12652.12 109.25 54912.80 88888.00 2011-09-03 16:05:09.375 246 12652.20 109.28 54912.82 88888.00 2011-09-03 16:05:09.500 246 12652.15 109.28 54912.82 88888.00 2011-09-03 16:05:09.625 246 12652.08 109.25 54912.82 88888.00 2011-09-03 16:05:09.750 246 12652.10 109.22 54912.82 88888.00 2011-09-03 16:05:09.875 246 12652.17 109.22 54912.85 88888.00 2011-09-03 16:05:10.000 246 12652.17 109.20 54912.88 88888.00 2011-09-03 16:05:10.125 246 12652.23 109.22 54912.88 88888.00 2011-09-03 16:05:10.250 246 12652.20 109.17 54912.88 88888.00 2011-09-03 16:05:10.375 246 12652.15 109.20 54912.90 88888.00 2011-09-03 16:05:10.500 246 12652.20 109.17 54912.88 88888.00 2011-09-03 16:05:10.625 246 12652.23 109.17 54912.88 88888.00 2011-09-03 16:05:10.750 246 12652.17 109.17 54912.93 88888.00 2011-09-03 16:05:10.875 246 12652.17 109.17 54912.93 88888.00 2011-09-03 16:05:11.000 246 12652.20 109.20 54912.93 88888.00 2011-09-03 16:05:11.125 246 12652.20 109.17 54912.95 88888.00 2011-09-03 16:05:11.250 246 12652.15 109.15 54912.97 88888.00 2011-09-03 16:05:11.375 246 12652.23 109.20 54913.00 88888.00 2011-09-03 16:05:11.500 246 12652.27 109.20 54912.97 88888.00 2011-09-03 16:05:11.625 246 12652.25 109.17 54912.97 88888.00 2011-09-03 16:05:11.750 246 12652.27 109.15 54912.97 88888.00 2011-09-03 16:05:11.875 246 12652.33 109.15 54912.97 88888.00 2011-09-03 16:05:12.000 246 12652.30 109.20 54912.95 88888.00 2011-09-03 16:05:12.125 246 12652.23 109.20 54912.97 88888.00 2011-09-03 16:05:12.250 246 12652.23 109.17 54912.97 88888.00 2011-09-03 16:05:12.375 246 12652.25 109.15 54912.97 88888.00 2011-09-03 16:05:12.500 246 12652.25 109.12 54912.97 88888.00 2011-09-03 16:05:12.625 246 12652.25 109.12 54913.00 88888.00 2011-09-03 16:05:12.750 246 12652.25 109.15 54913.03 88888.00 2011-09-03 16:05:12.875 246 12652.30 109.17 54913.03 88888.00 2011-09-03 16:05:13.000 246 12652.30 109.22 54913.03 88888.00 2011-09-03 16:05:13.125 246 12652.30 109.20 54913.05 88888.00 2011-09-03 16:05:13.250 246 12652.33 109.17 54913.05 88888.00 2011-09-03 16:05:13.375 246 12652.38 109.17 54913.03 88888.00 2011-09-03 16:05:13.500 246 12652.40 109.17 54913.05 88888.00 2011-09-03 16:05:13.625 246 12652.42 109.22 54913.05 88888.00 2011-09-03 16:05:13.750 246 12652.40 109.22 54913.07 88888.00 2011-09-03 16:05:13.875 246 12652.42 109.22 54913.07 88888.00 2011-09-03 16:05:14.000 246 12652.40 109.25 54913.07 88888.00 2011-09-03 16:05:14.125 246 12652.40 109.25 54913.07 88888.00 2011-09-03 16:05:14.250 246 12652.45 109.25 54913.10 88888.00 2011-09-03 16:05:14.375 246 12652.52 109.28 54913.10 88888.00 2011-09-03 16:05:14.500 246 12652.50 109.28 54913.10 88888.00 2011-09-03 16:05:14.625 246 12652.40 109.25 54913.10 88888.00 2011-09-03 16:05:14.750 246 12652.42 109.25 54913.12 88888.00 2011-09-03 16:05:14.875 246 12652.45 109.28 54913.12 88888.00 2011-09-03 16:05:15.000 246 12652.45 109.28 54913.12 88888.00 2011-09-03 16:05:15.125 246 12652.35 109.30 54913.12 88888.00 2011-09-03 16:05:15.250 246 12652.30 109.30 54913.18 88888.00 2011-09-03 16:05:15.375 246 12652.35 109.33 54913.18 88888.00 2011-09-03 16:05:15.500 246 12652.38 109.33 54913.18 88888.00 2011-09-03 16:05:15.625 246 12652.38 109.33 54913.20 88888.00 2011-09-03 16:05:15.750 246 12652.40 109.35 54913.18 88888.00 2011-09-03 16:05:15.875 246 12652.45 109.38 54913.20 88888.00 2011-09-03 16:05:16.000 246 12652.40 109.33 54913.20 88888.00 2011-09-03 16:05:16.125 246 12652.38 109.35 54913.22 88888.00 2011-09-03 16:05:16.250 246 12652.38 109.33 54913.25 88888.00 2011-09-03 16:05:16.375 246 12652.42 109.35 54913.25 88888.00 2011-09-03 16:05:16.500 246 12652.40 109.38 54913.22 88888.00 2011-09-03 16:05:16.625 246 12652.35 109.38 54913.25 88888.00 2011-09-03 16:05:16.750 246 12652.38 109.40 54913.25 88888.00 2011-09-03 16:05:16.875 246 12652.38 109.40 54913.28 88888.00 2011-09-03 16:05:17.000 246 12652.42 109.42 54913.25 88888.00 2011-09-03 16:05:17.125 246 12652.45 109.42 54913.25 88888.00 2011-09-03 16:05:17.250 246 12652.38 109.40 54913.30 88888.00 2011-09-03 16:05:17.375 246 12652.35 109.45 54913.30 88888.00 2011-09-03 16:05:17.500 246 12652.33 109.45 54913.28 88888.00 2011-09-03 16:05:17.625 246 12652.38 109.47 54913.28 88888.00 2011-09-03 16:05:17.750 246 12652.38 109.45 54913.30 88888.00 2011-09-03 16:05:17.875 246 12652.35 109.45 54913.30 88888.00 2011-09-03 16:05:18.000 246 12652.30 109.47 54913.32 88888.00 2011-09-03 16:05:18.125 246 12652.33 109.50 54913.35 88888.00 2011-09-03 16:05:18.250 246 12652.30 109.50 54913.35 88888.00 2011-09-03 16:05:18.375 246 12652.33 109.47 54913.35 88888.00 2011-09-03 16:05:18.500 246 12652.33 109.50 54913.38 88888.00 2011-09-03 16:05:18.625 246 12652.33 109.53 54913.35 88888.00 2011-09-03 16:05:18.750 246 12652.33 109.50 54913.38 88888.00 2011-09-03 16:05:18.875 246 12652.33 109.50 54913.40 88888.00 2011-09-03 16:05:19.000 246 12652.35 109.47 54913.43 88888.00 2011-09-03 16:05:19.125 246 12652.35 109.47 54913.43 88888.00 2011-09-03 16:05:19.250 246 12652.30 109.45 54913.40 88888.00 2011-09-03 16:05:19.375 246 12652.30 109.47 54913.38 88888.00 2011-09-03 16:05:19.500 246 12652.23 109.45 54913.40 88888.00 2011-09-03 16:05:19.625 246 12652.27 109.47 54913.45 88888.00 2011-09-03 16:05:19.750 246 12652.33 109.47 54913.47 88888.00 2011-09-03 16:05:19.875 246 12652.33 109.47 54913.47 88888.00 2011-09-03 16:05:20.000 246 12652.35 109.47 54913.45 88888.00 2011-09-03 16:05:20.125 246 12652.35 109.50 54913.45 88888.00 2011-09-03 16:05:20.250 246 12652.33 109.47 54913.45 88888.00 2011-09-03 16:05:20.375 246 12652.30 109.47 54913.45 88888.00 2011-09-03 16:05:20.500 246 12652.33 109.47 54913.45 88888.00 2011-09-03 16:05:20.625 246 12652.27 109.50 54913.50 88888.00 2011-09-03 16:05:20.750 246 12652.25 109.55 54913.53 88888.00 2011-09-03 16:05:20.875 246 12652.27 109.53 54913.53 88888.00 2011-09-03 16:05:21.000 246 12652.35 109.47 54913.47 88888.00 2011-09-03 16:05:21.125 246 12652.40 109.50 54913.50 88888.00 2011-09-03 16:05:21.250 246 12652.42 109.53 54913.53 88888.00 2011-09-03 16:05:21.375 246 12652.42 109.55 54913.53 88888.00 2011-09-03 16:05:21.500 246 12652.40 109.53 54913.53 88888.00 2011-09-03 16:05:21.625 246 12652.42 109.50 54913.50 88888.00 2011-09-03 16:05:21.750 246 12652.42 109.53 54913.50 88888.00 2011-09-03 16:05:21.875 246 12652.40 109.50 54913.50 88888.00 2011-09-03 16:05:22.000 246 12652.38 109.53 54913.50 88888.00 2011-09-03 16:05:22.125 246 12652.45 109.55 54913.53 88888.00 2011-09-03 16:05:22.250 246 12652.50 109.55 54913.53 88888.00 2011-09-03 16:05:22.375 246 12652.50 109.53 54913.53 88888.00 2011-09-03 16:05:22.500 246 12652.55 109.55 54913.53 88888.00 2011-09-03 16:05:22.625 246 12652.55 109.55 54913.55 88888.00 2011-09-03 16:05:22.750 246 12652.52 109.55 54913.55 88888.00 2011-09-03 16:05:22.875 246 12652.62 109.53 54913.60 88888.00 2011-09-03 16:05:23.000 246 12652.65 109.53 54913.55 88888.00 2011-09-03 16:05:23.125 246 12652.58 109.55 54913.57 88888.00 2011-09-03 16:05:23.250 246 12652.52 109.53 54913.55 88888.00 2011-09-03 16:05:23.375 246 12652.52 109.50 54913.53 88888.00 2011-09-03 16:05:23.500 246 12652.58 109.50 54913.53 88888.00 2011-09-03 16:05:23.625 246 12652.67 109.47 54913.53 88888.00 2011-09-03 16:05:23.750 246 12652.75 109.50 54913.55 88888.00 2011-09-03 16:05:23.875 246 12652.73 109.50 54913.55 88888.00 2011-09-03 16:05:24.000 246 12652.77 109.53 54913.55 88888.00 2011-09-03 16:05:24.125 246 12652.73 109.53 54913.55 88888.00 2011-09-03 16:05:24.250 246 12652.73 109.53 54913.60 88888.00 2011-09-03 16:05:24.375 246 12652.73 109.53 54913.60 88888.00 2011-09-03 16:05:24.500 246 12652.70 109.53 54913.60 88888.00 2011-09-03 16:05:24.625 246 12652.73 109.53 54913.60 88888.00 2011-09-03 16:05:24.750 246 12652.73 109.53 54913.60 88888.00 2011-09-03 16:05:24.875 246 12652.65 109.55 54913.60 88888.00 2011-09-03 16:05:25.000 246 12652.70 109.55 54913.60 88888.00 2011-09-03 16:05:25.125 246 12652.73 109.55 54913.62 88888.00 2011-09-03 16:05:25.250 246 12652.70 109.55 54913.62 88888.00 2011-09-03 16:05:25.375 246 12652.75 109.58 54913.65 88888.00 2011-09-03 16:05:25.500 246 12652.73 109.58 54913.65 88888.00 2011-09-03 16:05:25.625 246 12652.73 109.55 54913.65 88888.00 2011-09-03 16:05:25.750 246 12652.70 109.53 54913.62 88888.00 2011-09-03 16:05:25.875 246 12652.70 109.55 54913.62 88888.00 2011-09-03 16:05:26.000 246 12652.70 109.53 54913.65 88888.00 2011-09-03 16:05:26.125 246 12652.75 109.53 54913.62 88888.00 2011-09-03 16:05:26.250 246 12652.80 109.55 54913.65 88888.00 2011-09-03 16:05:26.375 246 12652.83 109.55 54913.65 88888.00 2011-09-03 16:05:26.500 246 12652.83 109.55 54913.62 88888.00 2011-09-03 16:05:26.625 246 12652.83 109.55 54913.65 88888.00 2011-09-03 16:05:26.750 246 12652.77 109.55 54913.65 88888.00 2011-09-03 16:05:26.875 246 12652.77 109.55 54913.68 88888.00 2011-09-03 16:05:27.000 246 12652.80 109.58 54913.68 88888.00 2011-09-03 16:05:27.125 246 12652.85 109.58 54913.68 88888.00 2011-09-03 16:05:27.250 246 12652.83 109.55 54913.70 88888.00 2011-09-03 16:05:27.375 246 12652.83 109.55 54913.70 88888.00 2011-09-03 16:05:27.500 246 12652.83 109.53 54913.70 88888.00 2011-09-03 16:05:27.625 246 12652.80 109.53 54913.70 88888.00 2011-09-03 16:05:27.750 246 12652.80 109.55 54913.68 88888.00 2011-09-03 16:05:27.875 246 12652.83 109.55 54913.70 88888.00 2011-09-03 16:05:28.000 246 12652.80 109.55 54913.70 88888.00 2011-09-03 16:05:28.125 246 12652.77 109.55 54913.70 88888.00 2011-09-03 16:05:28.250 246 12652.83 109.53 54913.70 88888.00 2011-09-03 16:05:28.375 246 12652.88 109.53 54913.70 88888.00 2011-09-03 16:05:28.500 246 12652.88 109.53 54913.68 88888.00 2011-09-03 16:05:28.625 246 12652.88 109.53 54913.72 88888.00 2011-09-03 16:05:28.750 246 12652.88 109.55 54913.75 88888.00 2011-09-03 16:05:28.875 246 12652.88 109.55 54913.75 88888.00 2011-09-03 16:05:29.000 246 12652.90 109.53 54913.72 88888.00 2011-09-03 16:05:29.125 246 12652.90 109.53 54913.78 88888.00 2011-09-03 16:05:29.250 246 12652.95 109.53 54913.78 88888.00 2011-09-03 16:05:29.375 246 12653.00 109.55 54913.78 88888.00 2011-09-03 16:05:29.500 246 12652.92 109.53 54913.78 88888.00 2011-09-03 16:05:29.625 246 12652.95 109.55 54913.80 88888.00 2011-09-03 16:05:29.750 246 12652.98 109.55 54913.80 88888.00 2011-09-03 16:05:29.875 246 12652.95 109.55 54913.80 88888.00 2011-09-03 16:05:30.000 246 12652.95 109.53 54913.80 88888.00 2011-09-03 16:05:30.125 246 12652.92 109.53 54913.80 88888.00 2011-09-03 16:05:30.250 246 12652.90 109.53 54913.82 88888.00 2011-09-03 16:05:30.375 246 12652.98 109.53 54913.82 88888.00 2011-09-03 16:05:30.500 246 12653.05 109.53 54913.82 88888.00 2011-09-03 16:05:30.625 246 12653.08 109.50 54913.85 88888.00 2011-09-03 16:05:30.750 246 12653.00 109.47 54913.85 88888.00 2011-09-03 16:05:30.875 246 12652.95 109.50 54913.85 88888.00 2011-09-03 16:05:31.000 246 12652.90 109.47 54913.85 88888.00 2011-09-03 16:05:31.125 246 12652.98 109.50 54913.88 88888.00 2011-09-03 16:05:31.250 246 12652.98 109.47 54913.88 88888.00 2011-09-03 16:05:31.375 246 12653.00 109.47 54913.88 88888.00 2011-09-03 16:05:31.500 246 12653.05 109.47 54913.90 88888.00 2011-09-03 16:05:31.625 246 12653.00 109.47 54913.90 88888.00 2011-09-03 16:05:31.750 246 12653.00 109.45 54913.88 88888.00 2011-09-03 16:05:31.875 246 12653.02 109.45 54913.88 88888.00 2011-09-03 16:05:32.000 246 12653.05 109.42 54913.88 88888.00 2011-09-03 16:05:32.125 246 12653.05 109.42 54913.88 88888.00 2011-09-03 16:05:32.250 246 12653.10 109.42 54913.85 88888.00 2011-09-03 16:05:32.375 246 12653.12 109.47 54913.85 88888.00 2011-09-03 16:05:32.500 246 12653.12 109.50 54913.90 88888.00 2011-09-03 16:05:32.625 246 12653.15 109.47 54913.88 88888.00 2011-09-03 16:05:32.750 246 12653.17 109.47 54913.88 88888.00 2011-09-03 16:05:32.875 246 12653.20 109.42 54913.90 88888.00 2011-09-03 16:05:33.000 246 12653.17 109.45 54913.90 88888.00 2011-09-03 16:05:33.125 246 12653.15 109.42 54913.93 88888.00 2011-09-03 16:05:33.250 246 12653.12 109.45 54913.95 88888.00 2011-09-03 16:05:33.375 246 12653.23 109.47 54913.95 88888.00 2011-09-03 16:05:33.500 246 12653.20 109.47 54913.93 88888.00 2011-09-03 16:05:33.625 246 12653.23 109.47 54913.93 88888.00 2011-09-03 16:05:33.750 246 12653.30 109.47 54913.93 88888.00 2011-09-03 16:05:33.875 246 12653.27 109.47 54913.93 88888.00 2011-09-03 16:05:34.000 246 12653.27 109.47 54913.95 88888.00 2011-09-03 16:05:34.125 246 12653.30 109.47 54913.95 88888.00 2011-09-03 16:05:34.250 246 12653.33 109.47 54913.97 88888.00 2011-09-03 16:05:34.375 246 12653.38 109.47 54913.97 88888.00 2011-09-03 16:05:34.500 246 12653.40 109.42 54913.95 88888.00 2011-09-03 16:05:34.625 246 12653.40 109.42 54913.95 88888.00 2011-09-03 16:05:34.750 246 12653.45 109.47 54913.97 88888.00 2011-09-03 16:05:34.875 246 12653.40 109.45 54914.00 88888.00 2011-09-03 16:05:35.000 246 12653.42 109.45 54914.00 88888.00 2011-09-03 16:05:35.125 246 12653.42 109.45 54914.00 88888.00 2011-09-03 16:05:35.250 246 12653.38 109.45 54914.00 88888.00 2011-09-03 16:05:35.375 246 12653.42 109.47 54914.03 88888.00 2011-09-03 16:05:35.500 246 12653.50 109.45 54914.03 88888.00 2011-09-03 16:05:35.625 246 12653.42 109.45 54914.05 88888.00 2011-09-03 16:05:35.750 246 12653.38 109.45 54914.03 88888.00 2011-09-03 16:05:35.875 246 12653.35 109.47 54914.05 88888.00 2011-09-03 16:05:36.000 246 12653.40 109.50 54914.05 88888.00 2011-09-03 16:05:36.125 246 12653.45 109.47 54914.05 88888.00 2011-09-03 16:05:36.250 246 12653.42 109.47 54914.05 88888.00 2011-09-03 16:05:36.375 246 12653.42 109.53 54914.03 88888.00 2011-09-03 16:05:36.500 246 12653.45 109.53 54914.07 88888.00 2011-09-03 16:05:36.625 246 12653.50 109.53 54914.05 88888.00 2011-09-03 16:05:36.750 246 12653.50 109.53 54914.07 88888.00 2011-09-03 16:05:36.875 246 12653.50 109.55 54914.07 88888.00 2011-09-03 16:05:37.000 246 12653.50 109.55 54914.05 88888.00 2011-09-03 16:05:37.125 246 12653.50 109.60 54914.07 88888.00 2011-09-03 16:05:37.250 246 12653.50 109.58 54914.10 88888.00 2011-09-03 16:05:37.375 246 12653.58 109.60 54914.07 88888.00 2011-09-03 16:05:37.500 246 12653.58 109.62 54914.10 88888.00 2011-09-03 16:05:37.625 246 12653.58 109.62 54914.12 88888.00 2011-09-03 16:05:37.750 246 12653.58 109.62 54914.12 88888.00 2011-09-03 16:05:37.875 246 12653.60 109.60 54914.12 88888.00 2011-09-03 16:05:38.000 246 12653.62 109.62 54914.12 88888.00 2011-09-03 16:05:38.125 246 12653.60 109.60 54914.15 88888.00 2011-09-03 16:05:38.250 246 12653.58 109.62 54914.18 88888.00 2011-09-03 16:05:38.375 246 12653.62 109.60 54914.15 88888.00 2011-09-03 16:05:38.500 246 12653.62 109.62 54914.15 88888.00 2011-09-03 16:05:38.625 246 12653.65 109.65 54914.15 88888.00 2011-09-03 16:05:38.750 246 12653.60 109.62 54914.15 88888.00 2011-09-03 16:05:38.875 246 12653.58 109.60 54914.15 88888.00 2011-09-03 16:05:39.000 246 12653.58 109.60 54914.20 88888.00 2011-09-03 16:05:39.125 246 12653.60 109.62 54914.22 88888.00 2011-09-03 16:05:39.250 246 12653.60 109.62 54914.22 88888.00 2011-09-03 16:05:39.375 246 12653.55 109.65 54914.20 88888.00 2011-09-03 16:05:39.500 246 12653.50 109.67 54914.22 88888.00 2011-09-03 16:05:39.625 246 12653.50 109.65 54914.25 88888.00 2011-09-03 16:05:39.750 246 12653.50 109.65 54914.22 88888.00 2011-09-03 16:05:39.875 246 12653.55 109.67 54914.25 88888.00 2011-09-03 16:05:40.000 246 12653.55 109.62 54914.22 88888.00 2011-09-03 16:05:40.125 246 12653.52 109.62 54914.22 88888.00 2011-09-03 16:05:40.250 246 12653.55 109.67 54914.28 88888.00 2011-09-03 16:05:40.375 246 12653.55 109.67 54914.28 88888.00 2011-09-03 16:05:40.500 246 12653.52 109.67 54914.28 88888.00 2011-09-03 16:05:40.625 246 12653.52 109.67 54914.25 88888.00 2011-09-03 16:05:40.750 246 12653.55 109.67 54914.30 88888.00 2011-09-03 16:05:40.875 246 12653.52 109.67 54914.28 88888.00 2011-09-03 16:05:41.000 246 12653.50 109.67 54914.28 88888.00 2011-09-03 16:05:41.125 246 12653.50 109.67 54914.28 88888.00 2011-09-03 16:05:41.250 246 12653.55 109.67 54914.30 88888.00 2011-09-03 16:05:41.375 246 12653.52 109.70 54914.30 88888.00 2011-09-03 16:05:41.500 246 12653.45 109.70 54914.30 88888.00 2011-09-03 16:05:41.625 246 12653.45 109.67 54914.32 88888.00 2011-09-03 16:05:41.750 246 12653.45 109.70 54914.35 88888.00 2011-09-03 16:05:41.875 246 12653.45 109.72 54914.32 88888.00 2011-09-03 16:05:42.000 246 12653.45 109.72 54914.32 88888.00 2011-09-03 16:05:42.125 246 12653.50 109.70 54914.32 88888.00 2011-09-03 16:05:42.250 246 12653.52 109.72 54914.35 88888.00 2011-09-03 16:05:42.375 246 12653.48 109.72 54914.35 88888.00 2011-09-03 16:05:42.500 246 12653.42 109.72 54914.38 88888.00 2011-09-03 16:05:42.625 246 12653.45 109.72 54914.38 88888.00 2011-09-03 16:05:42.750 246 12653.48 109.72 54914.38 88888.00 2011-09-03 16:05:42.875 246 12653.48 109.72 54914.38 88888.00 2011-09-03 16:05:43.000 246 12653.48 109.75 54914.35 88888.00 2011-09-03 16:05:43.125 246 12653.50 109.75 54914.38 88888.00 2011-09-03 16:05:43.250 246 12653.42 109.80 54914.40 88888.00 2011-09-03 16:05:43.375 246 12653.42 109.83 54914.40 88888.00 2011-09-03 16:05:43.500 246 12653.42 109.78 54914.40 88888.00 2011-09-03 16:05:43.625 246 12653.48 109.75 54914.40 88888.00 2011-09-03 16:05:43.750 246 12653.50 109.75 54914.38 88888.00 2011-09-03 16:05:43.875 246 12653.52 109.83 54914.43 88888.00 2011-09-03 16:05:44.000 246 12653.58 109.83 54914.45 88888.00 2011-09-03 16:05:44.125 246 12653.58 109.85 54914.43 88888.00 2011-09-03 16:05:44.250 246 12653.52 109.83 54914.43 88888.00 2011-09-03 16:05:44.375 246 12653.50 109.83 54914.45 88888.00 2011-09-03 16:05:44.500 246 12653.42 109.83 54914.45 88888.00 2011-09-03 16:05:44.625 246 12653.40 109.85 54914.47 88888.00 2011-09-03 16:05:44.750 246 12653.40 109.88 54914.47 88888.00 2011-09-03 16:05:44.875 246 12653.40 109.88 54914.47 88888.00 2011-09-03 16:05:45.000 246 12653.35 109.85 54914.47 88888.00 2011-09-03 16:05:45.125 246 12653.35 109.88 54914.50 88888.00 2011-09-03 16:05:45.250 246 12653.30 109.85 54914.53 88888.00 2011-09-03 16:05:45.375 246 12653.33 109.88 54914.50 88888.00 2011-09-03 16:05:45.500 246 12653.33 109.88 54914.50 88888.00 2011-09-03 16:05:45.625 246 12653.27 109.90 54914.55 88888.00 2011-09-03 16:05:45.750 246 12653.27 109.92 54914.55 88888.00 2011-09-03 16:05:45.875 246 12653.35 109.97 54914.57 88888.00 2011-09-03 16:05:46.000 246 12653.35 109.95 54914.57 88888.00 2011-09-03 16:05:46.125 246 12653.35 109.97 54914.60 88888.00 2011-09-03 16:05:46.250 246 12653.33 109.95 54914.60 88888.00 2011-09-03 16:05:46.375 246 12653.30 109.97 54914.57 88888.00 2011-09-03 16:05:46.500 246 12653.33 110.00 54914.57 88888.00 2011-09-03 16:05:46.625 246 12653.33 110.05 54914.62 88888.00 2011-09-03 16:05:46.750 246 12653.33 110.05 54914.60 88888.00 2011-09-03 16:05:46.875 246 12653.33 110.03 54914.62 88888.00 2011-09-03 16:05:47.000 246 12653.33 110.05 54914.60 88888.00 2011-09-03 16:05:47.125 246 12653.33 110.08 54914.62 88888.00 2011-09-03 16:05:47.250 246 12653.33 110.08 54914.65 88888.00 2011-09-03 16:05:47.375 246 12653.25 110.08 54914.65 88888.00 2011-09-03 16:05:47.500 246 12653.23 110.12 54914.68 88888.00 2011-09-03 16:05:47.625 246 12653.27 110.15 54914.68 88888.00 2011-09-03 16:05:47.750 246 12653.33 110.15 54914.68 88888.00 2011-09-03 16:05:47.875 246 12653.33 110.20 54914.68 88888.00 2011-09-03 16:05:48.000 246 12653.33 110.22 54914.70 88888.00 2011-09-03 16:05:48.125 246 12653.35 110.22 54914.70 88888.00 2011-09-03 16:05:48.250 246 12653.27 110.20 54914.72 88888.00 2011-09-03 16:05:48.375 246 12653.23 110.20 54914.72 88888.00 2011-09-03 16:05:48.500 246 12653.23 110.20 54914.75 88888.00 2011-09-03 16:05:48.625 246 12653.27 110.25 54914.72 88888.00 2011-09-03 16:05:48.750 246 12653.35 110.28 54914.72 88888.00 2011-09-03 16:05:48.875 246 12653.38 110.25 54914.72 88888.00 2011-09-03 16:05:49.000 246 12653.33 110.22 54914.72 88888.00 2011-09-03 16:05:49.125 246 12653.33 110.25 54914.72 88888.00 2011-09-03 16:05:49.250 246 12653.33 110.28 54914.75 88888.00 2011-09-03 16:05:49.375 246 12653.38 110.30 54914.78 88888.00 2011-09-03 16:05:49.500 246 12653.35 110.28 54914.75 88888.00 2011-09-03 16:05:49.625 246 12653.33 110.28 54914.78 88888.00 2011-09-03 16:05:49.750 246 12653.33 110.28 54914.80 88888.00 2011-09-03 16:05:49.875 246 12653.38 110.30 54914.82 88888.00 2011-09-03 16:05:50.000 246 12653.40 110.30 54914.80 88888.00 2011-09-03 16:05:50.125 246 12653.42 110.30 54914.85 88888.00 2011-09-03 16:05:50.250 246 12653.38 110.30 54914.85 88888.00 2011-09-03 16:05:50.375 246 12653.40 110.30 54914.85 88888.00 2011-09-03 16:05:50.500 246 12653.40 110.28 54914.88 88888.00 2011-09-03 16:05:50.625 246 12653.35 110.30 54914.88 88888.00 2011-09-03 16:05:50.750 246 12653.35 110.30 54914.88 88888.00 2011-09-03 16:05:50.875 246 12653.33 110.30 54914.85 88888.00 2011-09-03 16:05:51.000 246 12653.30 110.25 54914.85 88888.00 2011-09-03 16:05:51.125 246 12653.33 110.25 54914.90 88888.00 2011-09-03 16:05:51.250 246 12653.35 110.25 54914.90 88888.00 2011-09-03 16:05:51.375 246 12653.42 110.28 54914.93 88888.00 2011-09-03 16:05:51.500 246 12653.45 110.25 54914.93 88888.00 2011-09-03 16:05:51.625 246 12653.40 110.25 54914.93 88888.00 2011-09-03 16:05:51.750 246 12653.40 110.28 54914.90 88888.00 2011-09-03 16:05:51.875 246 12653.48 110.28 54914.93 88888.00 2011-09-03 16:05:52.000 246 12653.45 110.25 54914.93 88888.00 2011-09-03 16:05:52.125 246 12653.45 110.25 54914.95 88888.00 2011-09-03 16:05:52.250 246 12653.42 110.28 54914.93 88888.00 2011-09-03 16:05:52.375 246 12653.45 110.28 54914.95 88888.00 2011-09-03 16:05:52.500 246 12653.45 110.22 54914.97 88888.00 2011-09-03 16:05:52.625 246 12653.45 110.20 54914.93 88888.00 2011-09-03 16:05:52.750 246 12653.48 110.22 54914.95 88888.00 2011-09-03 16:05:52.875 246 12653.50 110.22 54914.95 88888.00 2011-09-03 16:05:53.000 246 12653.52 110.22 54914.95 88888.00 2011-09-03 16:05:53.125 246 12653.55 110.22 54914.95 88888.00 2011-09-03 16:05:53.250 246 12653.58 110.20 54914.95 88888.00 2011-09-03 16:05:53.375 246 12653.55 110.25 54914.97 88888.00 2011-09-03 16:05:53.500 246 12653.48 110.28 54914.97 88888.00 2011-09-03 16:05:53.625 246 12653.48 110.25 54914.97 88888.00 2011-09-03 16:05:53.750 246 12653.45 110.28 54914.97 88888.00 2011-09-03 16:05:53.875 246 12653.52 110.28 54915.00 88888.00 2011-09-03 16:05:54.000 246 12653.58 110.25 54915.00 88888.00 2011-09-03 16:05:54.125 246 12653.58 110.25 54915.00 88888.00 2011-09-03 16:05:54.250 246 12653.55 110.25 54915.00 88888.00 2011-09-03 16:05:54.375 246 12653.60 110.28 54915.03 88888.00 2011-09-03 16:05:54.500 246 12653.60 110.28 54915.03 88888.00 2011-09-03 16:05:54.625 246 12653.58 110.25 54915.03 88888.00 2011-09-03 16:05:54.750 246 12653.55 110.25 54915.00 88888.00 2011-09-03 16:05:54.875 246 12653.55 110.25 54915.03 88888.00 2011-09-03 16:05:55.000 246 12653.52 110.28 54915.03 88888.00 2011-09-03 16:05:55.125 246 12653.55 110.30 54915.03 88888.00 2011-09-03 16:05:55.250 246 12653.58 110.25 54915.03 88888.00 2011-09-03 16:05:55.375 246 12653.60 110.25 54915.05 88888.00 2011-09-03 16:05:55.500 246 12653.62 110.22 54915.05 88888.00 2011-09-03 16:05:55.625 246 12653.60 110.25 54915.07 88888.00 2011-09-03 16:05:55.750 246 12653.60 110.25 54915.07 88888.00 2011-09-03 16:05:55.875 246 12653.60 110.20 54915.07 88888.00 2011-09-03 16:05:56.000 246 12653.60 110.20 54915.07 88888.00 2011-09-03 16:05:56.125 246 12653.60 110.20 54915.07 88888.00 2011-09-03 16:05:56.250 246 12653.52 110.17 54915.07 88888.00 2011-09-03 16:05:56.375 246 12653.55 110.22 54915.07 88888.00 2011-09-03 16:05:56.500 246 12653.60 110.25 54915.10 88888.00 2011-09-03 16:05:56.625 246 12653.60 110.25 54915.07 88888.00 2011-09-03 16:05:56.750 246 12653.58 110.22 54915.07 88888.00 2011-09-03 16:05:56.875 246 12653.58 110.22 54915.10 88888.00 2011-09-03 16:05:57.000 246 12653.60 110.20 54915.12 88888.00 2011-09-03 16:05:57.125 246 12653.65 110.20 54915.12 88888.00 2011-09-03 16:05:57.250 246 12653.62 110.17 54915.12 88888.00 2011-09-03 16:05:57.375 246 12653.65 110.22 54915.12 88888.00 2011-09-03 16:05:57.500 246 12653.65 110.28 54915.15 88888.00 2011-09-03 16:05:57.625 246 12653.67 110.28 54915.15 88888.00 2011-09-03 16:05:57.750 246 12653.70 110.25 54915.15 88888.00 2011-09-03 16:05:57.875 246 12653.73 110.25 54915.12 88888.00 2011-09-03 16:05:58.000 246 12653.73 110.25 54915.12 88888.00 2011-09-03 16:05:58.125 246 12653.73 110.28 54915.18 88888.00 2011-09-03 16:05:58.250 246 12653.70 110.28 54915.15 88888.00 2011-09-03 16:05:58.375 246 12653.70 110.28 54915.15 88888.00 2011-09-03 16:05:58.500 246 12653.67 110.25 54915.15 88888.00 2011-09-03 16:05:58.625 246 12653.73 110.25 54915.15 88888.00 2011-09-03 16:05:58.750 246 12653.77 110.25 54915.18 88888.00 2011-09-03 16:05:58.875 246 12653.77 110.30 54915.20 88888.00 2011-09-03 16:05:59.000 246 12653.83 110.30 54915.18 88888.00 2011-09-03 16:05:59.125 246 12653.90 110.30 54915.18 88888.00 2011-09-03 16:05:59.250 246 12653.85 110.30 54915.18 88888.00 2011-09-03 16:05:59.375 246 12653.83 110.28 54915.15 88888.00 2011-09-03 16:05:59.500 246 12653.77 110.30 54915.18 88888.00 2011-09-03 16:05:59.625 246 12653.80 110.30 54915.18 88888.00 2011-09-03 16:05:59.750 246 12653.83 110.30 54915.20 88888.00 2011-09-03 16:05:59.875 246 12653.88 110.30 54915.20 88888.00 2011-09-03 16:06:00.000 246 12653.83 110.33 54915.20 88888.00 2011-09-03 16:06:00.125 246 12653.85 110.28 54915.20 88888.00 2011-09-03 16:06:00.250 246 12653.85 110.28 54915.22 88888.00 2011-09-03 16:06:00.375 246 12653.90 110.30 54915.22 88888.00 2011-09-03 16:06:00.500 246 12653.85 110.33 54915.22 88888.00 2011-09-03 16:06:00.625 246 12653.83 110.33 54915.22 88888.00 2011-09-03 16:06:00.750 246 12653.88 110.33 54915.22 88888.00 2011-09-03 16:06:00.875 246 12653.92 110.30 54915.22 88888.00 2011-09-03 16:06:01.000 246 12653.98 110.30 54915.22 88888.00 2011-09-03 16:06:01.125 246 12653.95 110.30 54915.28 88888.00 2011-09-03 16:06:01.250 246 12653.95 110.30 54915.25 88888.00 2011-09-03 16:06:01.375 246 12653.95 110.30 54915.25 88888.00 2011-09-03 16:06:01.500 246 12653.90 110.28 54915.25 88888.00 2011-09-03 16:06:01.625 246 12653.92 110.28 54915.28 88888.00 2011-09-03 16:06:01.750 246 12653.95 110.30 54915.30 88888.00 2011-09-03 16:06:01.875 246 12653.95 110.35 54915.30 88888.00 2011-09-03 16:06:02.000 246 12653.98 110.30 54915.28 88888.00 2011-09-03 16:06:02.125 246 12653.95 110.30 54915.28 88888.00 2011-09-03 16:06:02.250 246 12653.98 110.30 54915.28 88888.00 2011-09-03 16:06:02.375 246 12653.98 110.30 54915.30 88888.00 2011-09-03 16:06:02.500 246 12653.95 110.33 54915.30 88888.00 2011-09-03 16:06:02.625 246 12653.98 110.35 54915.30 88888.00 2011-09-03 16:06:02.750 246 12654.05 110.33 54915.32 88888.00 2011-09-03 16:06:02.875 246 12654.05 110.33 54915.35 88888.00 2011-09-03 16:06:03.000 246 12654.08 110.30 54915.32 88888.00 2011-09-03 16:06:03.125 246 12654.08 110.33 54915.30 88888.00 2011-09-03 16:06:03.250 246 12654.02 110.33 54915.32 88888.00 2011-09-03 16:06:03.375 246 12654.05 110.35 54915.32 88888.00 2011-09-03 16:06:03.500 246 12654.08 110.38 54915.30 88888.00 2011-09-03 16:06:03.625 246 12654.00 110.35 54915.32 88888.00 2011-09-03 16:06:03.750 246 12653.92 110.35 54915.35 88888.00 2011-09-03 16:06:03.875 246 12653.95 110.35 54915.32 88888.00 2011-09-03 16:06:04.000 246 12654.02 110.35 54915.32 88888.00 2011-09-03 16:06:04.125 246 12654.08 110.35 54915.35 88888.00 2011-09-03 16:06:04.250 246 12654.05 110.38 54915.40 88888.00 2011-09-03 16:06:04.375 246 12654.02 110.40 54915.38 88888.00 2011-09-03 16:06:04.500 246 12654.00 110.40 54915.38 88888.00 2011-09-03 16:06:04.625 246 12654.02 110.42 54915.35 88888.00 2011-09-03 16:06:04.750 246 12654.05 110.42 54915.35 88888.00 2011-09-03 16:06:04.875 246 12654.10 110.40 54915.35 88888.00 2011-09-03 16:06:05.000 246 12654.08 110.40 54915.38 88888.00 2011-09-03 16:06:05.125 246 12654.05 110.42 54915.40 88888.00 2011-09-03 16:06:05.250 246 12654.05 110.42 54915.40 88888.00 2011-09-03 16:06:05.375 246 12654.12 110.45 54915.43 88888.00 2011-09-03 16:06:05.500 246 12654.10 110.42 54915.43 88888.00 2011-09-03 16:06:05.625 246 12654.10 110.42 54915.40 88888.00 2011-09-03 16:06:05.750 246 12654.12 110.47 54915.43 88888.00 2011-09-03 16:06:05.875 246 12654.10 110.45 54915.43 88888.00 2011-09-03 16:06:06.000 246 12654.10 110.45 54915.43 88888.00 2011-09-03 16:06:06.125 246 12654.12 110.45 54915.45 88888.00 2011-09-03 16:06:06.250 246 12654.02 110.45 54915.43 88888.00 2011-09-03 16:06:06.375 246 12654.02 110.45 54915.45 88888.00 2011-09-03 16:06:06.500 246 12654.08 110.47 54915.45 88888.00 2011-09-03 16:06:06.625 246 12654.05 110.45 54915.45 88888.00 2011-09-03 16:06:06.750 246 12654.08 110.45 54915.47 88888.00 2011-09-03 16:06:06.875 246 12654.05 110.45 54915.53 88888.00 2011-09-03 16:06:07.000 246 12654.08 110.47 54915.47 88888.00 2011-09-03 16:06:07.125 246 12654.05 110.45 54915.47 88888.00 2011-09-03 16:06:07.250 246 12654.00 110.45 54915.50 88888.00 2011-09-03 16:06:07.375 246 12654.05 110.47 54915.53 88888.00 2011-09-03 16:06:07.500 246 12654.17 110.47 54915.50 88888.00 2011-09-03 16:06:07.625 246 12654.15 110.45 54915.50 88888.00 2011-09-03 16:06:07.750 246 12654.17 110.45 54915.50 88888.00 2011-09-03 16:06:07.875 246 12654.20 110.47 54915.53 88888.00 2011-09-03 16:06:08.000 246 12654.17 110.47 54915.50 88888.00 2011-09-03 16:06:08.125 246 12654.15 110.45 54915.50 88888.00 2011-09-03 16:06:08.250 246 12654.20 110.45 54915.53 88888.00 2011-09-03 16:06:08.375 246 12654.25 110.47 54915.55 88888.00 2011-09-03 16:06:08.500 246 12654.25 110.47 54915.57 88888.00 2011-09-03 16:06:08.625 246 12654.23 110.47 54915.55 88888.00 2011-09-03 16:06:08.750 246 12654.20 110.47 54915.55 88888.00 2011-09-03 16:06:08.875 246 12654.23 110.45 54915.55 88888.00 2011-09-03 16:06:09.000 246 12654.25 110.45 54915.55 88888.00 2011-09-03 16:06:09.125 246 12654.23 110.50 54915.57 88888.00 2011-09-03 16:06:09.250 246 12654.20 110.47 54915.60 88888.00 2011-09-03 16:06:09.375 246 12654.30 110.50 54915.57 88888.00 2011-09-03 16:06:09.500 246 12654.30 110.53 54915.57 88888.00 2011-09-03 16:06:09.625 246 12654.30 110.55 54915.60 88888.00 2011-09-03 16:06:09.750 246 12654.33 110.53 54915.60 88888.00 2011-09-03 16:06:09.875 246 12654.38 110.50 54915.57 88888.00 2011-09-03 16:06:10.000 246 12654.33 110.50 54915.55 88888.00 2011-09-03 16:06:10.125 246 12654.25 110.53 54915.57 88888.00 2011-09-03 16:06:10.250 246 12654.30 110.50 54915.55 88888.00 2011-09-03 16:06:10.375 246 12654.38 110.53 54915.60 88888.00 2011-09-03 16:06:10.500 246 12654.38 110.55 54915.60 88888.00 2011-09-03 16:06:10.625 246 12654.33 110.55 54915.62 88888.00 2011-09-03 16:06:10.750 246 12654.25 110.53 54915.65 88888.00 2011-09-03 16:06:10.875 246 12654.30 110.55 54915.62 88888.00 2011-09-03 16:06:11.000 246 12654.30 110.55 54915.62 88888.00 2011-09-03 16:06:11.125 246 12654.25 110.55 54915.62 88888.00 2011-09-03 16:06:11.250 246 12654.25 110.53 54915.60 88888.00 2011-09-03 16:06:11.375 246 12654.30 110.55 54915.62 88888.00 2011-09-03 16:06:11.500 246 12654.25 110.55 54915.62 88888.00 2011-09-03 16:06:11.625 246 12654.20 110.58 54915.62 88888.00 2011-09-03 16:06:11.750 246 12654.17 110.60 54915.62 88888.00 2011-09-03 16:06:11.875 246 12654.15 110.60 54915.62 88888.00 2011-09-03 16:06:12.000 246 12654.15 110.60 54915.65 88888.00 2011-09-03 16:06:12.125 246 12654.17 110.60 54915.65 88888.00 2011-09-03 16:06:12.250 246 12654.20 110.58 54915.68 88888.00 2011-09-03 16:06:12.375 246 12654.23 110.62 54915.68 88888.00 2011-09-03 16:06:12.500 246 12654.17 110.62 54915.68 88888.00 2011-09-03 16:06:12.625 246 12654.17 110.58 54915.68 88888.00 2011-09-03 16:06:12.750 246 12654.17 110.60 54915.68 88888.00 2011-09-03 16:06:12.875 246 12654.15 110.62 54915.70 88888.00 2011-09-03 16:06:13.000 246 12654.15 110.65 54915.70 88888.00 2011-09-03 16:06:13.125 246 12654.15 110.65 54915.72 88888.00 2011-09-03 16:06:13.250 246 12654.15 110.65 54915.72 88888.00 2011-09-03 16:06:13.375 246 12654.17 110.70 54915.72 88888.00 2011-09-03 16:06:13.500 246 12654.20 110.67 54915.75 88888.00 2011-09-03 16:06:13.625 246 12654.23 110.67 54915.75 88888.00 2011-09-03 16:06:13.750 246 12654.20 110.67 54915.75 88888.00 2011-09-03 16:06:13.875 246 12654.25 110.67 54915.72 88888.00 2011-09-03 16:06:14.000 246 12654.23 110.70 54915.75 88888.00 2011-09-03 16:06:14.125 246 12654.20 110.72 54915.75 88888.00 2011-09-03 16:06:14.250 246 12654.08 110.72 54915.75 88888.00 2011-09-03 16:06:14.375 246 12654.12 110.75 54915.78 88888.00 2011-09-03 16:06:14.500 246 12654.20 110.78 54915.78 88888.00 2011-09-03 16:06:14.625 246 12654.20 110.78 54915.80 88888.00 2011-09-03 16:06:14.750 246 12654.12 110.80 54915.78 88888.00 2011-09-03 16:06:14.875 246 12654.08 110.80 54915.78 88888.00 2011-09-03 16:06:15.000 246 12654.10 110.80 54915.78 88888.00 2011-09-03 16:06:15.125 246 12654.10 110.83 54915.78 88888.00 2011-09-03 16:06:15.250 246 12654.12 110.83 54915.78 88888.00 2011-09-03 16:06:15.375 246 12654.17 110.83 54915.78 88888.00 2011-09-03 16:06:15.500 246 12654.17 110.88 54915.80 88888.00 2011-09-03 16:06:15.625 246 12654.12 110.88 54915.80 88888.00 2011-09-03 16:06:15.750 246 12654.12 110.85 54915.80 88888.00 2011-09-03 16:06:15.875 246 12654.12 110.85 54915.80 88888.00 2011-09-03 16:06:16.000 246 12654.10 110.85 54915.80 88888.00 2011-09-03 16:06:16.125 246 12654.05 110.85 54915.82 88888.00 2011-09-03 16:06:16.250 246 12654.05 110.88 54915.85 88888.00 2011-09-03 16:06:16.375 246 12654.12 110.90 54915.82 88888.00 2011-09-03 16:06:16.500 246 12654.12 110.95 54915.82 88888.00 2011-09-03 16:06:16.625 246 12654.12 110.95 54915.85 88888.00 2011-09-03 16:06:16.750 246 12654.15 110.97 54915.85 88888.00 2011-09-03 16:06:16.875 246 12654.10 110.97 54915.85 88888.00 2011-09-03 16:06:17.000 246 12654.05 111.00 54915.85 88888.00 2011-09-03 16:06:17.125 246 12654.02 111.03 54915.88 88888.00 2011-09-03 16:06:17.250 246 12654.08 111.00 54915.88 88888.00 2011-09-03 16:06:17.375 246 12654.12 111.03 54915.90 88888.00 2011-09-03 16:06:17.500 246 12654.15 111.03 54915.88 88888.00 2011-09-03 16:06:17.625 246 12654.10 111.05 54915.88 88888.00 2011-09-03 16:06:17.750 246 12654.08 111.08 54915.90 88888.00 2011-09-03 16:06:17.875 246 12654.00 111.10 54915.90 88888.00 2011-09-03 16:06:18.000 246 12653.92 111.10 54915.90 88888.00 2011-09-03 16:06:18.125 246 12653.92 111.08 54915.90 88888.00 2011-09-03 16:06:18.250 246 12654.00 111.10 54915.93 88888.00 2011-09-03 16:06:18.375 246 12654.00 111.15 54915.90 88888.00 2011-09-03 16:06:18.500 246 12653.98 111.15 54915.90 88888.00 2011-09-03 16:06:18.625 246 12653.98 111.12 54915.93 88888.00 2011-09-03 16:06:18.750 246 12654.02 111.15 54915.90 88888.00 2011-09-03 16:06:18.875 246 12654.00 111.17 54915.90 88888.00 2011-09-03 16:06:19.000 246 12654.02 111.22 54915.93 88888.00 2011-09-03 16:06:19.125 246 12653.98 111.22 54915.95 88888.00 2011-09-03 16:06:19.250 246 12653.95 111.20 54915.97 88888.00 2011-09-03 16:06:19.375 246 12653.98 111.22 54915.95 88888.00 2011-09-03 16:06:19.500 246 12654.00 111.25 54915.97 88888.00 2011-09-03 16:06:19.625 246 12653.98 111.25 54915.97 88888.00 2011-09-03 16:06:19.750 246 12654.00 111.28 54916.00 88888.00 2011-09-03 16:06:19.875 246 12654.00 111.28 54915.97 88888.00 2011-09-03 16:06:20.000 246 12654.05 111.25 54915.95 88888.00 2011-09-03 16:06:20.125 246 12654.10 111.22 54915.97 88888.00 2011-09-03 16:06:20.250 246 12654.08 111.28 54915.97 88888.00 2011-09-03 16:06:20.375 246 12654.08 111.30 54916.00 88888.00 2011-09-03 16:06:20.500 246 12654.08 111.30 54916.00 88888.00 2011-09-03 16:06:20.625 246 12654.05 111.28 54915.97 88888.00 2011-09-03 16:06:20.750 246 12654.10 111.30 54916.00 88888.00 2011-09-03 16:06:20.875 246 12654.05 111.33 54916.00 88888.00 2011-09-03 16:06:21.000 246 12654.00 111.28 54916.00 88888.00 2011-09-03 16:06:21.125 246 12654.05 111.28 54916.00 88888.00 2011-09-03 16:06:21.250 246 12654.05 111.28 54916.00 88888.00 2011-09-03 16:06:21.375 246 12654.08 111.30 54916.03 88888.00 2011-09-03 16:06:21.500 246 12654.05 111.33 54916.00 88888.00 2011-09-03 16:06:21.625 246 12654.02 111.33 54916.03 88888.00 2011-09-03 16:06:21.750 246 12654.00 111.35 54916.05 88888.00 2011-09-03 16:06:21.875 246 12653.92 111.35 54916.03 88888.00 2011-09-03 16:06:22.000 246 12653.88 111.35 54916.03 88888.00 2011-09-03 16:06:22.125 246 12653.88 111.38 54916.05 88888.00 2011-09-03 16:06:22.250 246 12653.88 111.38 54916.07 88888.00 2011-09-03 16:06:22.375 246 12653.92 111.40 54916.07 88888.00 2011-09-03 16:06:22.500 246 12653.90 111.40 54916.07 88888.00 2011-09-03 16:06:22.625 246 12653.95 111.42 54916.10 88888.00 2011-09-03 16:06:22.750 246 12654.00 111.42 54916.07 88888.00 2011-09-03 16:06:22.875 246 12654.02 111.42 54916.10 88888.00 2011-09-03 16:06:23.000 246 12653.98 111.45 54916.07 88888.00 2011-09-03 16:06:23.125 246 12653.90 111.47 54916.12 88888.00 2011-09-03 16:06:23.250 246 12653.88 111.42 54916.12 88888.00 2011-09-03 16:06:23.375 246 12653.88 111.42 54916.10 88888.00 2011-09-03 16:06:23.500 246 12653.90 111.45 54916.12 88888.00 2011-09-03 16:06:23.625 246 12653.90 111.45 54916.12 88888.00 2011-09-03 16:06:23.750 246 12653.92 111.45 54916.15 88888.00 2011-09-03 16:06:23.875 246 12653.95 111.47 54916.15 88888.00 2011-09-03 16:06:24.000 246 12653.92 111.45 54916.07 88888.00 2011-09-03 16:06:24.125 246 12653.95 111.47 54916.10 88888.00 2011-09-03 16:06:24.250 246 12653.98 111.45 54916.12 88888.00 2011-09-03 16:06:24.375 246 12653.92 111.45 54916.10 88888.00 2011-09-03 16:06:24.500 246 12653.95 111.47 54916.15 88888.00 2011-09-03 16:06:24.625 246 12653.98 111.50 54916.12 88888.00 2011-09-03 16:06:24.750 246 12654.00 111.47 54916.15 88888.00 2011-09-03 16:06:24.875 246 12653.98 111.47 54916.15 88888.00 2011-09-03 16:06:25.000 246 12654.00 111.47 54916.15 88888.00 2011-09-03 16:06:25.125 246 12654.08 111.47 54916.18 88888.00 2011-09-03 16:06:25.250 246 12654.05 111.45 54916.18 88888.00 2011-09-03 16:06:25.375 246 12654.08 111.47 54916.18 88888.00 2011-09-03 16:06:25.500 246 12654.08 111.50 54916.18 88888.00 2011-09-03 16:06:25.625 246 12654.08 111.50 54916.15 88888.00 2011-09-03 16:06:25.750 246 12654.02 111.45 54916.18 88888.00 2011-09-03 16:06:25.875 246 12653.98 111.45 54916.18 88888.00 2011-09-03 16:06:26.000 246 12654.02 111.47 54916.18 88888.00 2011-09-03 16:06:26.125 246 12654.02 111.50 54916.20 88888.00 2011-09-03 16:06:26.250 246 12654.05 111.45 54916.20 88888.00 2011-09-03 16:06:26.375 246 12654.02 111.45 54916.22 88888.00 2011-09-03 16:06:26.500 246 12653.98 111.47 54916.20 88888.00 2011-09-03 16:06:26.625 246 12654.02 111.47 54916.18 88888.00 2011-09-03 16:06:26.750 246 12654.05 111.45 54916.20 88888.00 2011-09-03 16:06:26.875 246 12654.08 111.47 54916.22 88888.00 2011-09-03 16:06:27.000 246 12654.10 111.47 54916.22 88888.00 2011-09-03 16:06:27.125 246 12654.08 111.47 54916.25 88888.00 2011-09-03 16:06:27.250 246 12654.05 111.40 54916.25 88888.00 2011-09-03 16:06:27.375 246 12653.92 111.40 54916.20 88888.00 2011-09-03 16:06:27.500 246 12653.90 111.38 54916.20 88888.00 2011-09-03 16:06:27.625 246 12653.92 111.40 54916.20 88888.00 2011-09-03 16:06:27.750 246 12653.98 111.42 54916.22 88888.00 2011-09-03 16:06:27.875 246 12653.98 111.42 54916.25 88888.00 2011-09-03 16:06:28.000 246 12653.95 111.40 54916.25 88888.00 2011-09-03 16:06:28.125 246 12653.95 111.40 54916.25 88888.00 2011-09-03 16:06:28.250 246 12653.95 111.42 54916.28 88888.00 2011-09-03 16:06:28.375 246 12653.92 111.42 54916.28 88888.00 2011-09-03 16:06:28.500 246 12653.95 111.45 54916.28 88888.00 2011-09-03 16:06:28.625 246 12653.98 111.47 54916.30 88888.00 2011-09-03 16:06:28.750 246 12653.95 111.45 54916.28 88888.00 2011-09-03 16:06:28.875 246 12653.98 111.42 54916.28 88888.00 2011-09-03 16:06:29.000 246 12653.95 111.42 54916.28 88888.00 2011-09-03 16:06:29.125 246 12653.98 111.47 54916.32 88888.00 2011-09-03 16:06:29.250 246 12654.00 111.45 54916.30 88888.00 2011-09-03 16:06:29.375 246 12654.00 111.45 54916.30 88888.00 2011-09-03 16:06:29.500 246 12653.95 111.45 54916.32 88888.00 2011-09-03 16:06:29.625 246 12653.92 111.45 54916.32 88888.00 2011-09-03 16:06:29.750 246 12653.92 111.42 54916.32 88888.00 2011-09-03 16:06:29.875 246 12653.98 111.45 54916.35 88888.00 2011-09-03 16:06:30.000 246 12654.00 111.42 54916.32 88888.00 2011-09-03 16:06:30.125 246 12654.05 111.40 54916.35 88888.00 2011-09-03 16:06:30.250 246 12654.10 111.42 54916.35 88888.00 2011-09-03 16:06:30.375 246 12654.10 111.45 54916.35 88888.00 2011-09-03 16:06:30.500 246 12654.05 111.45 54916.38 88888.00 2011-09-03 16:06:30.625 246 12654.02 111.42 54916.32 88888.00 2011-09-03 16:06:30.750 246 12654.02 111.42 54916.32 88888.00 2011-09-03 16:06:30.875 246 12654.08 111.42 54916.32 88888.00 2011-09-03 16:06:31.000 246 12654.10 111.42 54916.32 88888.00 2011-09-03 16:06:31.125 246 12654.08 111.42 54916.38 88888.00 2011-09-03 16:06:31.250 246 12654.05 111.40 54916.38 88888.00 2011-09-03 16:06:31.375 246 12654.02 111.42 54916.38 88888.00 2011-09-03 16:06:31.500 246 12653.98 111.45 54916.35 88888.00 2011-09-03 16:06:31.625 246 12654.00 111.45 54916.38 88888.00 2011-09-03 16:06:31.750 246 12654.08 111.50 54916.38 88888.00 2011-09-03 16:06:31.875 246 12654.05 111.55 54916.40 88888.00 2011-09-03 16:06:32.000 246 12654.02 111.50 54916.40 88888.00 2011-09-03 16:06:32.125 246 12654.05 111.50 54916.43 88888.00 2011-09-03 16:06:32.250 246 12654.08 111.50 54916.43 88888.00 2011-09-03 16:06:32.375 246 12654.08 111.50 54916.43 88888.00 2011-09-03 16:06:32.500 246 12654.05 111.53 54916.40 88888.00 2011-09-03 16:06:32.625 246 12654.02 111.53 54916.40 88888.00 2011-09-03 16:06:32.750 246 12654.08 111.53 54916.40 88888.00 2011-09-03 16:06:32.875 246 12654.10 111.55 54916.43 88888.00 2011-09-03 16:06:33.000 246 12654.12 111.58 54916.45 88888.00 2011-09-03 16:06:33.125 246 12654.10 111.60 54916.45 88888.00 2011-09-03 16:06:33.250 246 12654.02 111.55 54916.43 88888.00 2011-09-03 16:06:33.375 246 12654.00 111.58 54916.43 88888.00 2011-09-03 16:06:33.500 246 12653.95 111.55 54916.43 88888.00 2011-09-03 16:06:33.625 246 12654.05 111.58 54916.43 88888.00 2011-09-03 16:06:33.750 246 12654.08 111.60 54916.43 88888.00 2011-09-03 16:06:33.875 246 12654.10 111.60 54916.45 88888.00 2011-09-03 16:06:34.000 246 12654.05 111.58 54916.45 88888.00 2011-09-03 16:06:34.125 246 12654.02 111.62 54916.45 88888.00 2011-09-03 16:06:34.250 246 12654.00 111.58 54916.45 88888.00 2011-09-03 16:06:34.375 246 12654.02 111.60 54916.47 88888.00 2011-09-03 16:06:34.500 246 12653.98 111.60 54916.47 88888.00 2011-09-03 16:06:34.625 246 12653.95 111.62 54916.45 88888.00 2011-09-03 16:06:34.750 246 12654.00 111.62 54916.43 88888.00 2011-09-03 16:06:34.875 246 12654.02 111.60 54916.47 88888.00 2011-09-03 16:06:35.000 246 12654.08 111.60 54916.47 88888.00 2011-09-03 16:06:35.125 246 12654.05 111.65 54916.45 88888.00 2011-09-03 16:06:35.250 246 12653.98 111.65 54916.45 88888.00 2011-09-03 16:06:35.375 246 12654.00 111.65 54916.47 88888.00 2011-09-03 16:06:35.500 246 12654.05 111.67 54916.47 88888.00 2011-09-03 16:06:35.625 246 12654.08 111.70 54916.53 88888.00 2011-09-03 16:06:35.750 246 12654.02 111.67 54916.50 88888.00 2011-09-03 16:06:35.875 246 12653.98 111.67 54916.50 88888.00 2011-09-03 16:06:36.000 246 12654.00 111.70 54916.53 88888.00 2011-09-03 16:06:36.125 246 12654.08 111.72 54916.50 88888.00 2011-09-03 16:06:36.250 246 12654.00 111.70 54916.50 88888.00 2011-09-03 16:06:36.375 246 12654.02 111.67 54916.53 88888.00 2011-09-03 16:06:36.500 246 12654.02 111.70 54916.53 88888.00 2011-09-03 16:06:36.625 246 12653.98 111.70 54916.55 88888.00 2011-09-03 16:06:36.750 246 12654.02 111.72 54916.55 88888.00 2011-09-03 16:06:36.875 246 12654.05 111.75 54916.55 88888.00 2011-09-03 16:06:37.000 246 12654.05 111.78 54916.57 88888.00 2011-09-03 16:06:37.125 246 12653.98 111.78 54916.57 88888.00 2011-09-03 16:06:37.250 246 12653.90 111.75 54916.57 88888.00 2011-09-03 16:06:37.375 246 12653.92 111.78 54916.60 88888.00 2011-09-03 16:06:37.500 246 12653.95 111.78 54916.57 88888.00 2011-09-03 16:06:37.625 246 12653.92 111.78 54916.60 88888.00 2011-09-03 16:06:37.750 246 12653.90 111.78 54916.60 88888.00 2011-09-03 16:06:37.875 246 12653.92 111.78 54916.62 88888.00 2011-09-03 16:06:38.000 246 12653.90 111.75 54916.60 88888.00 2011-09-03 16:06:38.125 246 12653.85 111.78 54916.62 88888.00 2011-09-03 16:06:38.250 246 12653.83 111.80 54916.65 88888.00 2011-09-03 16:06:38.375 246 12653.88 111.85 54916.68 88888.00 2011-09-03 16:06:38.500 246 12653.88 111.83 54916.68 88888.00 2011-09-03 16:06:38.625 246 12653.85 111.83 54916.68 88888.00 2011-09-03 16:06:38.750 246 12653.83 111.85 54916.68 88888.00 2011-09-03 16:06:38.875 246 12653.83 111.88 54916.68 88888.00 2011-09-03 16:06:39.000 246 12653.85 111.90 54916.65 88888.00 2011-09-03 16:06:39.125 246 12653.85 111.90 54916.68 88888.00 2011-09-03 16:06:39.250 246 12653.88 111.88 54916.68 88888.00 2011-09-03 16:06:39.375 246 12653.90 111.92 54916.70 88888.00 2011-09-03 16:06:39.500 246 12653.92 111.95 54916.72 88888.00 2011-09-03 16:06:39.625 246 12653.90 111.92 54916.72 88888.00 2011-09-03 16:06:39.750 246 12653.88 111.95 54916.72 88888.00 2011-09-03 16:06:39.875 246 12653.85 112.00 54916.72 88888.00 2011-09-03 16:06:40.000 246 12653.90 111.97 54916.72 88888.00 2011-09-03 16:06:40.125 246 12653.88 112.03 54916.70 88888.00 2011-09-03 16:06:40.250 246 12653.83 112.03 54916.72 88888.00 2011-09-03 16:06:40.375 246 12653.80 112.08 54916.75 88888.00 2011-09-03 16:06:40.500 246 12653.83 112.10 54916.72 88888.00 2011-09-03 16:06:40.625 246 12653.83 112.10 54916.75 88888.00 2011-09-03 16:06:40.750 246 12653.83 112.10 54916.75 88888.00 2011-09-03 16:06:40.875 246 12653.85 112.10 54916.75 88888.00 2011-09-03 16:06:41.000 246 12653.90 112.12 54916.75 88888.00 2011-09-03 16:06:41.125 246 12653.85 112.20 54916.78 88888.00 2011-09-03 16:06:41.250 246 12653.83 112.22 54916.78 88888.00 2011-09-03 16:06:41.375 246 12653.83 112.22 54916.78 88888.00 2011-09-03 16:06:41.500 246 12653.88 112.25 54916.80 88888.00 2011-09-03 16:06:41.625 246 12653.90 112.28 54916.78 88888.00 2011-09-03 16:06:41.750 246 12653.90 112.28 54916.78 88888.00 2011-09-03 16:06:41.875 246 12653.88 112.30 54916.80 88888.00 2011-09-03 16:06:42.000 246 12653.85 112.30 54916.78 88888.00 2011-09-03 16:06:42.125 246 12653.90 112.33 54916.80 88888.00 2011-09-03 16:06:42.250 246 12653.90 112.35 54916.82 88888.00 2011-09-03 16:06:42.375 246 12653.92 112.38 54916.82 88888.00 2011-09-03 16:06:42.500 246 12653.88 112.33 54916.82 88888.00 2011-09-03 16:06:42.625 246 12653.83 112.33 54916.82 88888.00 2011-09-03 16:06:42.750 246 12653.75 112.38 54916.82 88888.00 2011-09-03 16:06:42.875 246 12653.77 112.38 54916.82 88888.00 2011-09-03 16:06:43.000 246 12653.83 112.42 54916.85 88888.00 2011-09-03 16:06:43.125 246 12653.88 112.45 54916.85 88888.00 2011-09-03 16:06:43.250 246 12653.88 112.38 54916.85 88888.00 2011-09-03 16:06:43.375 246 12653.88 112.40 54916.85 88888.00 2011-09-03 16:06:43.500 246 12653.85 112.45 54916.88 88888.00 2011-09-03 16:06:43.625 246 12653.90 112.47 54916.85 88888.00 2011-09-03 16:06:43.750 246 12653.95 112.45 54916.88 88888.00 2011-09-03 16:06:43.875 246 12653.92 112.47 54916.90 88888.00 2011-09-03 16:06:44.000 246 12653.90 112.50 54916.88 88888.00 2011-09-03 16:06:44.125 246 12653.98 112.53 54916.90 88888.00 2011-09-03 16:06:44.250 246 12653.98 112.53 54916.90 88888.00 2011-09-03 16:06:44.375 246 12653.92 112.53 54916.90 88888.00 2011-09-03 16:06:44.500 246 12653.92 112.53 54916.88 88888.00 2011-09-03 16:06:44.625 246 12653.95 112.58 54916.90 88888.00 2011-09-03 16:06:44.750 246 12653.95 112.58 54916.88 88888.00 2011-09-03 16:06:44.875 246 12653.92 112.58 54916.90 88888.00 2011-09-03 16:06:45.000 246 12653.90 112.55 54916.88 88888.00 2011-09-03 16:06:45.125 246 12653.92 112.55 54916.93 88888.00 2011-09-03 16:06:45.250 246 12653.90 112.50 54916.93 88888.00 2011-09-03 16:06:45.375 246 12653.90 112.55 54916.93 88888.00 2011-09-03 16:06:45.500 246 12653.92 112.60 54916.93 88888.00 2011-09-03 16:06:45.625 246 12653.88 112.58 54916.90 88888.00 2011-09-03 16:06:45.750 246 12654.00 112.60 54916.93 88888.00 2011-09-03 16:06:45.875 246 12654.05 112.60 54916.93 88888.00 2011-09-03 16:06:46.000 246 12654.05 112.60 54916.95 88888.00 2011-09-03 16:06:46.125 246 12654.02 112.60 54916.95 88888.00 2011-09-03 16:06:46.250 246 12654.00 112.60 54916.97 88888.00 2011-09-03 16:06:46.375 246 12654.10 112.65 54917.00 88888.00 2011-09-03 16:06:46.500 246 12654.10 112.67 54917.00 88888.00 2011-09-03 16:06:46.625 246 12654.12 112.67 54916.97 88888.00 2011-09-03 16:06:46.750 246 12654.15 112.67 54916.95 88888.00 2011-09-03 16:06:46.875 246 12654.15 112.67 54916.97 88888.00 2011-09-03 16:06:47.000 246 12654.12 112.67 54916.97 88888.00 2011-09-03 16:06:47.125 246 12654.12 112.70 54916.97 88888.00 2011-09-03 16:06:47.250 246 12654.15 112.70 54916.97 88888.00 2011-09-03 16:06:47.375 246 12654.12 112.72 54916.97 88888.00 2011-09-03 16:06:47.500 246 12654.15 112.72 54916.97 88888.00 2011-09-03 16:06:47.625 246 12654.12 112.72 54916.97 88888.00 2011-09-03 16:06:47.750 246 12654.12 112.72 54917.00 88888.00 2011-09-03 16:06:47.875 246 12654.17 112.72 54917.00 88888.00 2011-09-03 16:06:48.000 246 12654.20 112.75 54916.97 88888.00 2011-09-03 16:06:48.125 246 12654.23 112.78 54916.97 88888.00 2011-09-03 16:06:48.250 246 12654.27 112.75 54917.00 88888.00 2011-09-03 16:06:48.375 246 12654.33 112.80 54917.00 88888.00 2011-09-03 16:06:48.500 246 12654.33 112.80 54917.03 88888.00 2011-09-03 16:06:48.625 246 12654.35 112.80 54917.00 88888.00 2011-09-03 16:06:48.750 246 12654.40 112.83 54916.97 88888.00 2011-09-03 16:06:48.875 246 12654.42 112.85 54917.00 88888.00 2011-09-03 16:06:49.000 246 12654.42 112.88 54917.03 88888.00 2011-09-03 16:06:49.125 246 12654.40 112.90 54917.00 88888.00 2011-09-03 16:06:49.250 246 12654.35 112.90 54917.05 88888.00 2011-09-03 16:06:49.375 246 12654.40 112.92 54917.05 88888.00 2011-09-03 16:06:49.500 246 12654.42 112.92 54917.03 88888.00 2011-09-03 16:06:49.625 246 12654.45 112.92 54917.03 88888.00 2011-09-03 16:06:49.750 246 12654.45 112.90 54917.03 88888.00 2011-09-03 16:06:49.875 246 12654.42 112.92 54917.03 88888.00 2011-09-03 16:06:50.000 246 12654.45 113.00 54917.05 88888.00 2011-09-03 16:06:50.125 246 12654.48 113.00 54917.07 88888.00 2011-09-03 16:06:50.250 246 12654.48 113.03 54917.12 88888.00 2011-09-03 16:06:50.375 246 12654.45 113.05 54917.10 88888.00 2011-09-03 16:06:50.500 246 12654.40 113.05 54917.07 88888.00 2011-09-03 16:06:50.625 246 12654.48 113.10 54917.07 88888.00 2011-09-03 16:06:50.750 246 12654.50 113.10 54917.10 88888.00 2011-09-03 16:06:50.875 246 12654.55 113.12 54917.12 88888.00 2011-09-03 16:06:51.000 246 12654.55 113.12 54917.12 88888.00 2011-09-03 16:06:51.125 246 12654.52 113.15 54917.10 88888.00 2011-09-03 16:06:51.250 246 12654.48 113.15 54917.12 88888.00 2011-09-03 16:06:51.375 246 12654.50 113.17 54917.12 88888.00 2011-09-03 16:06:51.500 246 12654.45 113.20 54917.12 88888.00 2011-09-03 16:06:51.625 246 12654.48 113.20 54917.15 88888.00 2011-09-03 16:06:51.750 246 12654.50 113.20 54917.12 88888.00 2011-09-03 16:06:51.875 246 12654.48 113.20 54917.15 88888.00 2011-09-03 16:06:52.000 246 12654.45 113.20 54917.12 88888.00 2011-09-03 16:06:52.125 246 12654.45 113.22 54917.15 88888.00 2011-09-03 16:06:52.250 246 12654.50 113.28 54917.15 88888.00 2011-09-03 16:06:52.375 246 12654.52 113.30 54917.15 88888.00 2011-09-03 16:06:52.500 246 12654.58 113.33 54917.15 88888.00 2011-09-03 16:06:52.625 246 12654.52 113.35 54917.15 88888.00 2011-09-03 16:06:52.750 246 12654.52 113.35 54917.15 88888.00 2011-09-03 16:06:52.875 246 12654.50 113.38 54917.12 88888.00 2011-09-03 16:06:53.000 246 12654.55 113.35 54917.15 88888.00 2011-09-03 16:06:53.125 246 12654.58 113.38 54917.15 88888.00 2011-09-03 16:06:53.250 246 12654.55 113.38 54917.18 88888.00 2011-09-03 16:06:53.375 246 12654.55 113.40 54917.18 88888.00 2011-09-03 16:06:53.500 246 12654.58 113.40 54917.15 88888.00 2011-09-03 16:06:53.625 246 12654.58 113.45 54917.18 88888.00 2011-09-03 16:06:53.750 246 12654.48 113.47 54917.18 88888.00 2011-09-03 16:06:53.875 246 12654.52 113.50 54917.20 88888.00 2011-09-03 16:06:54.000 246 12654.52 113.53 54917.18 88888.00 2011-09-03 16:06:54.125 246 12654.50 113.53 54917.18 88888.00 2011-09-03 16:06:54.250 246 12654.45 113.50 54917.20 88888.00 2011-09-03 16:06:54.375 246 12654.45 113.53 54917.18 88888.00 2011-09-03 16:06:54.500 246 12654.45 113.55 54917.20 88888.00 2011-09-03 16:06:54.625 246 12654.45 113.58 54917.20 88888.00 2011-09-03 16:06:54.750 246 12654.50 113.60 54917.20 88888.00 2011-09-03 16:06:54.875 246 12654.55 113.60 54917.20 88888.00 2011-09-03 16:06:55.000 246 12654.55 113.60 54917.18 88888.00 2011-09-03 16:06:55.125 246 12654.58 113.60 54917.20 88888.00 2011-09-03 16:06:55.250 246 12654.62 113.60 54917.20 88888.00 2011-09-03 16:06:55.375 246 12654.67 113.62 54917.18 88888.00 2011-09-03 16:06:55.500 246 12654.65 113.60 54917.18 88888.00 2011-09-03 16:06:55.625 246 12654.70 113.60 54917.18 88888.00 2011-09-03 16:06:55.750 246 12654.67 113.62 54917.18 88888.00 2011-09-03 16:06:55.875 246 12654.67 113.62 54917.22 88888.00 2011-09-03 16:06:56.000 246 12654.67 113.67 54917.22 88888.00 2011-09-03 16:06:56.125 246 12654.67 113.65 54917.22 88888.00 2011-09-03 16:06:56.250 246 12654.65 113.62 54917.20 88888.00 2011-09-03 16:06:56.375 246 12654.67 113.65 54917.22 88888.00 2011-09-03 16:06:56.500 246 12654.67 113.67 54917.22 88888.00 2011-09-03 16:06:56.625 246 12654.67 113.67 54917.22 88888.00 2011-09-03 16:06:56.750 246 12654.73 113.67 54917.22 88888.00 2011-09-03 16:06:56.875 246 12654.73 113.67 54917.22 88888.00 2011-09-03 16:06:57.000 246 12654.75 113.67 54917.22 88888.00 2011-09-03 16:06:57.125 246 12654.77 113.67 54917.22 88888.00 2011-09-03 16:06:57.250 246 12654.80 113.67 54917.22 88888.00 2011-09-03 16:06:57.375 246 12654.77 113.70 54917.22 88888.00 2011-09-03 16:06:57.500 246 12654.75 113.75 54917.25 88888.00 2011-09-03 16:06:57.625 246 12654.77 113.72 54917.25 88888.00 2011-09-03 16:06:57.750 246 12654.75 113.72 54917.22 88888.00 2011-09-03 16:06:57.875 246 12654.75 113.75 54917.25 88888.00 2011-09-03 16:06:58.000 246 12654.75 113.78 54917.28 88888.00 2011-09-03 16:06:58.125 246 12654.77 113.75 54917.28 88888.00 2011-09-03 16:06:58.250 246 12654.75 113.78 54917.28 88888.00 2011-09-03 16:06:58.375 246 12654.83 113.80 54917.30 88888.00 2011-09-03 16:06:58.500 246 12654.83 113.78 54917.30 88888.00 2011-09-03 16:06:58.625 246 12654.88 113.75 54917.28 88888.00 2011-09-03 16:06:58.750 246 12654.83 113.80 54917.28 88888.00 2011-09-03 16:06:58.875 246 12654.83 113.80 54917.30 88888.00 2011-09-03 16:06:59.000 246 12654.83 113.80 54917.32 88888.00 2011-09-03 16:06:59.125 246 12654.88 113.80 54917.30 88888.00 2011-09-03 16:06:59.250 246 12654.90 113.80 54917.30 88888.00 2011-09-03 16:06:59.375 246 12654.95 113.85 54917.32 88888.00 2011-09-03 16:06:59.500 246 12654.95 113.88 54917.32 88888.00 2011-09-03 16:06:59.625 246 12654.92 113.88 54917.32 88888.00 2011-09-03 16:06:59.750 246 12654.92 113.85 54917.35 88888.00 2011-09-03 16:06:59.875 246 12654.98 113.90 54917.32 88888.00 2011-09-03 16:07:00.000 246 12655.02 113.90 54917.32 88888.00 2011-09-03 16:07:00.125 246 12654.95 113.92 54917.35 88888.00 2011-09-03 16:07:00.250 246 12654.88 113.95 54917.35 88888.00 2011-09-03 16:07:00.375 246 12654.92 113.92 54917.32 88888.00 2011-09-03 16:07:00.500 246 12654.92 113.92 54917.35 88888.00 2011-09-03 16:07:00.625 246 12654.92 113.97 54917.40 88888.00 2011-09-03 16:07:00.750 246 12654.95 114.00 54917.38 88888.00 2011-09-03 16:07:00.875 246 12654.95 114.03 54917.38 88888.00 2011-09-03 16:07:01.000 246 12654.90 114.03 54917.35 88888.00 2011-09-03 16:07:01.125 246 12654.95 114.10 54917.40 88888.00 2011-09-03 16:07:01.250 246 12654.95 114.12 54917.40 88888.00 2011-09-03 16:07:01.375 246 12655.02 114.10 54917.38 88888.00 2011-09-03 16:07:01.500 246 12655.08 114.12 54917.38 88888.00 2011-09-03 16:07:01.625 246 12655.10 114.15 54917.38 88888.00 2011-09-03 16:07:01.750 246 12655.10 114.20 54917.43 88888.00 2011-09-03 16:07:01.875 246 12655.12 114.20 54917.43 88888.00 2011-09-03 16:07:02.000 246 12655.17 114.20 54917.40 88888.00 2011-09-03 16:07:02.125 246 12655.12 114.17 54917.43 88888.00 2011-09-03 16:07:02.250 246 12655.08 114.17 54917.40 88888.00 2011-09-03 16:07:02.375 246 12655.15 114.17 54917.43 88888.00 2011-09-03 16:07:02.500 246 12655.20 114.20 54917.43 88888.00 2011-09-03 16:07:02.625 246 12655.23 114.22 54917.45 88888.00 2011-09-03 16:07:02.750 246 12655.20 114.25 54917.45 88888.00 2011-09-03 16:07:02.875 246 12655.17 114.22 54917.40 88888.00 2011-09-03 16:07:03.000 246 12655.17 114.22 54917.40 88888.00 2011-09-03 16:07:03.125 246 12655.20 114.28 54917.45 88888.00 2011-09-03 16:07:03.250 246 12655.23 114.30 54917.45 88888.00 2011-09-03 16:07:03.375 246 12655.25 114.28 54917.45 88888.00 2011-09-03 16:07:03.500 246 12655.27 114.28 54917.45 88888.00 2011-09-03 16:07:03.625 246 12655.23 114.28 54917.45 88888.00 2011-09-03 16:07:03.750 246 12655.23 114.30 54917.45 88888.00 2011-09-03 16:07:03.875 246 12655.25 114.35 54917.47 88888.00 2011-09-03 16:07:04.000 246 12655.25 114.35 54917.47 88888.00 2011-09-03 16:07:04.125 246 12655.23 114.38 54917.45 88888.00 2011-09-03 16:07:04.250 246 12655.27 114.38 54917.50 88888.00 2011-09-03 16:07:04.375 246 12655.30 114.38 54917.47 88888.00 2011-09-03 16:07:04.500 246 12655.30 114.38 54917.47 88888.00 2011-09-03 16:07:04.625 246 12655.33 114.38 54917.47 88888.00 2011-09-03 16:07:04.750 246 12655.38 114.38 54917.47 88888.00 2011-09-03 16:07:04.875 246 12655.40 114.40 54917.47 88888.00 2011-09-03 16:07:05.000 246 12655.42 114.40 54917.47 88888.00 2011-09-03 16:07:05.125 246 12655.42 114.42 54917.50 88888.00 2011-09-03 16:07:05.250 246 12655.42 114.40 54917.50 88888.00 2011-09-03 16:07:05.375 246 12655.42 114.42 54917.47 88888.00 2011-09-03 16:07:05.500 246 12655.38 114.40 54917.47 88888.00 2011-09-03 16:07:05.625 246 12655.42 114.42 54917.47 88888.00 2011-09-03 16:07:05.750 246 12655.40 114.45 54917.47 88888.00 2011-09-03 16:07:05.875 246 12655.42 114.50 54917.50 88888.00 2011-09-03 16:07:06.000 246 12655.42 114.45 54917.47 88888.00 2011-09-03 16:07:06.125 246 12655.42 114.45 54917.47 88888.00 2011-09-03 16:07:06.250 246 12655.48 114.42 54917.47 88888.00 2011-09-03 16:07:06.375 246 12655.55 114.47 54917.45 88888.00 2011-09-03 16:07:06.500 246 12655.58 114.50 54917.47 88888.00 2011-09-03 16:07:06.625 246 12655.58 114.50 54917.50 88888.00 2011-09-03 16:07:06.750 246 12655.52 114.53 54917.47 88888.00 2011-09-03 16:07:06.875 246 12655.42 114.53 54917.50 88888.00 2011-09-03 16:07:07.000 246 12655.35 114.47 54917.47 88888.00 2011-09-03 16:07:07.125 246 12655.42 114.50 54917.50 88888.00 2011-09-03 16:07:07.250 246 12655.52 114.53 54917.53 88888.00 2011-09-03 16:07:07.375 246 12655.58 114.53 54917.53 88888.00 2011-09-03 16:07:07.500 246 12655.50 114.53 54917.53 88888.00 2011-09-03 16:07:07.625 246 12655.45 114.55 54917.53 88888.00 2011-09-03 16:07:07.750 246 12655.50 114.55 54917.55 88888.00 2011-09-03 16:07:07.875 246 12655.52 114.58 54917.55 88888.00 2011-09-03 16:07:08.000 246 12655.55 114.55 54917.55 88888.00 2011-09-03 16:07:08.125 246 12655.55 114.55 54917.55 88888.00 2011-09-03 16:07:08.250 246 12655.58 114.60 54917.57 88888.00 2011-09-03 16:07:08.375 246 12655.62 114.65 54917.57 88888.00 2011-09-03 16:07:08.500 246 12655.58 114.60 54917.55 88888.00 2011-09-03 16:07:08.625 246 12655.55 114.62 54917.55 88888.00 2011-09-03 16:07:08.750 246 12655.58 114.62 54917.53 88888.00 2011-09-03 16:07:08.875 246 12655.60 114.60 54917.53 88888.00 2011-09-03 16:07:09.000 246 12655.60 114.58 54917.55 88888.00 2011-09-03 16:07:09.125 246 12655.62 114.60 54917.57 88888.00 2011-09-03 16:07:09.250 246 12655.65 114.60 54917.57 88888.00 2011-09-03 16:07:09.375 246 12655.60 114.60 54917.53 88888.00 2011-09-03 16:07:09.500 246 12655.52 114.62 54917.53 88888.00 2011-09-03 16:07:09.625 246 12655.52 114.65 54917.53 88888.00 2011-09-03 16:07:09.750 246 12655.55 114.65 54917.55 88888.00 2011-09-03 16:07:09.875 246 12655.62 114.65 54917.55 88888.00 2011-09-03 16:07:10.000 246 12655.70 114.67 54917.55 88888.00 2011-09-03 16:07:10.125 246 12655.77 114.70 54917.55 88888.00 2011-09-03 16:07:10.250 246 12655.73 114.70 54917.57 88888.00 2011-09-03 16:07:10.375 246 12655.73 114.70 54917.57 88888.00 2011-09-03 16:07:10.500 246 12655.75 114.72 54917.57 88888.00 2011-09-03 16:07:10.625 246 12655.77 114.72 54917.60 88888.00 2011-09-03 16:07:10.750 246 12655.77 114.72 54917.60 88888.00 2011-09-03 16:07:10.875 246 12655.75 114.70 54917.57 88888.00 2011-09-03 16:07:11.000 246 12655.77 114.70 54917.57 88888.00 2011-09-03 16:07:11.125 246 12655.83 114.72 54917.57 88888.00 2011-09-03 16:07:11.250 246 12655.80 114.75 54917.60 88888.00 2011-09-03 16:07:11.375 246 12655.92 114.78 54917.60 88888.00 2011-09-03 16:07:11.500 246 12655.95 114.80 54917.62 88888.00 2011-09-03 16:07:11.625 246 12655.98 114.80 54917.60 88888.00 2011-09-03 16:07:11.750 246 12655.95 114.80 54917.65 88888.00 2011-09-03 16:07:11.875 246 12655.92 114.83 54917.62 88888.00 2011-09-03 16:07:12.000 246 12655.95 114.85 54917.62 88888.00 2011-09-03 16:07:12.125 246 12655.98 114.85 54917.62 88888.00 2011-09-03 16:07:12.250 246 12655.88 114.83 54917.65 88888.00 2011-09-03 16:07:12.375 246 12655.92 114.85 54917.65 88888.00 2011-09-03 16:07:12.500 246 12655.92 114.88 54917.62 88888.00 2011-09-03 16:07:12.625 246 12655.88 114.88 54917.62 88888.00 2011-09-03 16:07:12.750 246 12655.88 114.85 54917.62 88888.00 2011-09-03 16:07:12.875 246 12655.92 114.85 54917.65 88888.00 2011-09-03 16:07:13.000 246 12655.95 114.92 54917.65 88888.00 2011-09-03 16:07:13.125 246 12655.92 114.92 54917.65 88888.00 2011-09-03 16:07:13.250 246 12655.90 114.90 54917.65 88888.00 2011-09-03 16:07:13.375 246 12655.98 114.90 54917.65 88888.00 2011-09-03 16:07:13.500 246 12656.00 114.92 54917.65 88888.00 2011-09-03 16:07:13.625 246 12655.98 114.90 54917.70 88888.00 2011-09-03 16:07:13.750 246 12655.92 114.90 54917.70 88888.00 2011-09-03 16:07:13.875 246 12655.98 114.92 54917.70 88888.00 2011-09-03 16:07:14.000 246 12655.98 114.92 54917.65 88888.00 2011-09-03 16:07:14.125 246 12656.00 114.90 54917.68 88888.00 2011-09-03 16:07:14.250 246 12656.00 114.92 54917.70 88888.00 2011-09-03 16:07:14.375 246 12656.08 114.95 54917.70 88888.00 2011-09-03 16:07:14.500 246 12656.08 114.95 54917.72 88888.00 2011-09-03 16:07:14.625 246 12656.02 114.92 54917.72 88888.00 2011-09-03 16:07:14.750 246 12656.05 114.95 54917.72 88888.00 2011-09-03 16:07:14.875 246 12656.05 114.95 54917.72 88888.00 2011-09-03 16:07:15.000 246 12656.05 114.97 54917.72 88888.00 2011-09-03 16:07:15.125 246 12656.05 114.95 54917.75 88888.00 2011-09-03 16:07:15.250 246 12656.05 114.92 54917.75 88888.00 2011-09-03 16:07:15.375 246 12656.17 115.00 54917.80 88888.00 2011-09-03 16:07:15.500 246 12656.17 115.00 54917.80 88888.00 2011-09-03 16:07:15.625 246 12656.15 115.03 54917.78 88888.00 2011-09-03 16:07:15.750 246 12656.12 115.03 54917.78 88888.00 2011-09-03 16:07:15.875 246 12656.15 115.05 54917.80 88888.00 2011-09-03 16:07:16.000 246 12656.17 115.05 54917.75 88888.00 2011-09-03 16:07:16.125 246 12656.17 115.05 54917.75 88888.00 2011-09-03 16:07:16.250 246 12656.12 115.03 54917.78 88888.00 2011-09-03 16:07:16.375 246 12656.12 115.03 54917.78 88888.00 2011-09-03 16:07:16.500 246 12656.12 115.08 54917.80 88888.00 2011-09-03 16:07:16.625 246 12656.17 115.08 54917.80 88888.00 2011-09-03 16:07:16.750 246 12656.25 115.10 54917.80 88888.00 2011-09-03 16:07:16.875 246 12656.25 115.12 54917.80 88888.00 2011-09-03 16:07:17.000 246 12656.27 115.10 54917.78 88888.00 2011-09-03 16:07:17.125 246 12656.23 115.12 54917.80 88888.00 2011-09-03 16:07:17.250 246 12656.23 115.08 54917.80 88888.00 2011-09-03 16:07:17.375 246 12656.23 115.12 54917.80 88888.00 2011-09-03 16:07:17.500 246 12656.20 115.15 54917.80 88888.00 2011-09-03 16:07:17.625 246 12656.27 115.15 54917.80 88888.00 2011-09-03 16:07:17.750 246 12656.27 115.12 54917.82 88888.00 2011-09-03 16:07:17.875 246 12656.25 115.12 54917.80 88888.00 2011-09-03 16:07:18.000 246 12656.25 115.10 54917.78 88888.00 2011-09-03 16:07:18.125 246 12656.30 115.12 54917.82 88888.00 2011-09-03 16:07:18.250 246 12656.35 115.15 54917.85 88888.00 2011-09-03 16:07:18.375 246 12656.40 115.17 54917.80 88888.00 2011-09-03 16:07:18.500 246 12656.38 115.17 54917.80 88888.00 2011-09-03 16:07:18.625 246 12656.33 115.15 54917.80 88888.00 2011-09-03 16:07:18.750 246 12656.35 115.17 54917.85 88888.00 2011-09-03 16:07:18.875 246 12656.45 115.17 54917.85 88888.00 2011-09-03 16:07:19.000 246 12656.50 115.20 54917.85 88888.00 2011-09-03 16:07:19.125 246 12656.50 115.22 54917.85 88888.00 2011-09-03 16:07:19.250 246 12656.45 115.17 54917.85 88888.00 2011-09-03 16:07:19.375 246 12656.45 115.15 54917.88 88888.00 2011-09-03 16:07:19.500 246 12656.52 115.17 54917.90 88888.00 2011-09-03 16:07:19.625 246 12656.45 115.17 54917.88 88888.00 2011-09-03 16:07:19.750 246 12656.45 115.17 54917.90 88888.00 2011-09-03 16:07:19.875 246 12656.48 115.17 54917.88 88888.00 2011-09-03 16:07:20.000 246 12656.48 115.20 54917.88 88888.00 2011-09-03 16:07:20.125 246 12656.50 115.20 54917.90 88888.00 2011-09-03 16:07:20.250 246 12656.50 115.20 54917.95 88888.00 2011-09-03 16:07:20.375 246 12656.48 115.25 54917.93 88888.00 2011-09-03 16:07:20.500 246 12656.52 115.20 54917.95 88888.00 2011-09-03 16:07:20.625 246 12656.55 115.20 54917.93 88888.00 2011-09-03 16:07:20.750 246 12656.58 115.20 54917.93 88888.00 2011-09-03 16:07:20.875 246 12656.60 115.22 54917.95 88888.00 2011-09-03 16:07:21.000 246 12656.52 115.20 54917.93 88888.00 2011-09-03 16:07:21.125 246 12656.45 115.20 54917.93 88888.00 2011-09-03 16:07:21.250 246 12656.52 115.20 54917.95 88888.00 2011-09-03 16:07:21.375 246 12656.60 115.22 54917.95 88888.00 2011-09-03 16:07:21.500 246 12656.60 115.25 54917.95 88888.00 2011-09-03 16:07:21.625 246 12656.58 115.25 54917.95 88888.00 2011-09-03 16:07:21.750 246 12656.55 115.22 54917.95 88888.00 2011-09-03 16:07:21.875 246 12656.58 115.22 54917.97 88888.00 2011-09-03 16:07:22.000 246 12656.62 115.22 54917.97 88888.00 2011-09-03 16:07:22.125 246 12656.65 115.25 54918.00 88888.00 2011-09-03 16:07:22.250 246 12656.60 115.25 54917.97 88888.00 2011-09-03 16:07:22.375 246 12656.58 115.25 54918.00 88888.00 2011-09-03 16:07:22.500 246 12656.58 115.30 54918.00 88888.00 2011-09-03 16:07:22.625 246 12656.62 115.30 54918.00 88888.00 2011-09-03 16:07:22.750 246 12656.62 115.25 54917.97 88888.00 2011-09-03 16:07:22.875 246 12656.65 115.25 54918.00 88888.00 2011-09-03 16:07:23.000 246 12656.67 115.22 54918.00 88888.00 2011-09-03 16:07:23.125 246 12656.62 115.22 54918.00 88888.00 2011-09-03 16:07:23.250 246 12656.62 115.25 54918.03 88888.00 2011-09-03 16:07:23.375 246 12656.67 115.28 54918.03 88888.00 2011-09-03 16:07:23.500 246 12656.67 115.30 54918.05 88888.00 2011-09-03 16:07:23.625 246 12656.67 115.30 54918.05 88888.00 2011-09-03 16:07:23.750 246 12656.62 115.28 54918.05 88888.00 2011-09-03 16:07:23.875 246 12656.58 115.33 54918.07 88888.00 2011-09-03 16:07:24.000 246 12656.60 115.35 54918.05 88888.00 2011-09-03 16:07:24.125 246 12656.67 115.35 54918.07 88888.00 2011-09-03 16:07:24.250 246 12656.67 115.33 54918.10 88888.00 2011-09-03 16:07:24.375 246 12656.73 115.35 54918.07 88888.00 2011-09-03 16:07:24.500 246 12656.65 115.38 54918.10 88888.00 2011-09-03 16:07:24.625 246 12656.62 115.42 54918.10 88888.00 2011-09-03 16:07:24.750 246 12656.62 115.42 54918.12 88888.00 2011-09-03 16:07:24.875 246 12656.62 115.42 54918.15 88888.00 2011-09-03 16:07:25.000 246 12656.62 115.45 54918.12 88888.00 2011-09-03 16:07:25.125 246 12656.62 115.47 54918.15 88888.00 2011-09-03 16:07:25.250 246 12656.67 115.50 54918.15 88888.00 2011-09-03 16:07:25.375 246 12656.70 115.53 54918.15 88888.00 2011-09-03 16:07:25.500 246 12656.70 115.53 54918.18 88888.00 2011-09-03 16:07:25.625 246 12656.65 115.55 54918.18 88888.00 2011-09-03 16:07:25.750 246 12656.62 115.55 54918.18 88888.00 2011-09-03 16:07:25.875 246 12656.65 115.53 54918.20 88888.00 2011-09-03 16:07:26.000 246 12656.65 115.55 54918.18 88888.00 2011-09-03 16:07:26.125 246 12656.70 115.53 54918.20 88888.00 2011-09-03 16:07:26.250 246 12656.70 115.53 54918.20 88888.00 2011-09-03 16:07:26.375 246 12656.67 115.55 54918.18 88888.00 2011-09-03 16:07:26.500 246 12656.65 115.53 54918.20 88888.00 2011-09-03 16:07:26.625 246 12656.65 115.53 54918.22 88888.00 2011-09-03 16:07:26.750 246 12656.65 115.53 54918.22 88888.00 2011-09-03 16:07:26.875 246 12656.65 115.53 54918.22 88888.00 2011-09-03 16:07:27.000 246 12656.70 115.50 54918.22 88888.00 2011-09-03 16:07:27.125 246 12656.65 115.50 54918.25 88888.00 2011-09-03 16:07:27.250 246 12656.60 115.53 54918.25 88888.00 2011-09-03 16:07:27.375 246 12656.70 115.53 54918.25 88888.00 2011-09-03 16:07:27.500 246 12656.75 115.55 54918.25 88888.00 2011-09-03 16:07:27.625 246 12656.73 115.50 54918.25 88888.00 2011-09-03 16:07:27.750 246 12656.70 115.53 54918.25 88888.00 2011-09-03 16:07:27.875 246 12656.70 115.55 54918.28 88888.00 2011-09-03 16:07:28.000 246 12656.73 115.55 54918.28 88888.00 2011-09-03 16:07:28.125 246 12656.75 115.55 54918.30 88888.00 2011-09-03 16:07:28.250 246 12656.77 115.55 54918.30 88888.00 2011-09-03 16:07:28.375 246 12656.77 115.55 54918.32 88888.00 2011-09-03 16:07:28.500 246 12656.75 115.50 54918.30 88888.00 2011-09-03 16:07:28.625 246 12656.75 115.53 54918.28 88888.00 2011-09-03 16:07:28.750 246 12656.77 115.50 54918.30 88888.00 2011-09-03 16:07:28.875 246 12656.77 115.50 54918.30 88888.00 2011-09-03 16:07:29.000 246 12656.77 115.53 54918.28 88888.00 2011-09-03 16:07:29.125 246 12656.80 115.55 54918.32 88888.00 2011-09-03 16:07:29.250 246 12656.80 115.50 54918.32 88888.00 2011-09-03 16:07:29.375 246 12656.77 115.47 54918.30 88888.00 2011-09-03 16:07:29.500 246 12656.77 115.47 54918.30 88888.00 2011-09-03 16:07:29.625 246 12656.80 115.50 54918.35 88888.00 2011-09-03 16:07:29.750 246 12656.85 115.47 54918.32 88888.00 2011-09-03 16:07:29.875 246 12656.83 115.45 54918.32 88888.00 2011-09-03 16:07:30.000 246 12656.83 115.45 54918.30 88888.00 2011-09-03 16:07:30.125 246 12656.85 115.45 54918.32 88888.00 2011-09-03 16:07:30.250 246 12656.88 115.47 54918.35 88888.00 2011-09-03 16:07:30.375 246 12656.88 115.47 54918.35 88888.00 2011-09-03 16:07:30.500 246 12656.90 115.50 54918.35 88888.00 2011-09-03 16:07:30.625 246 12656.88 115.50 54918.35 88888.00 2011-09-03 16:07:30.750 246 12656.95 115.50 54918.32 88888.00 2011-09-03 16:07:30.875 246 12656.95 115.50 54918.38 88888.00 2011-09-03 16:07:31.000 246 12656.95 115.50 54918.38 88888.00 2011-09-03 16:07:31.125 246 12656.95 115.45 54918.38 88888.00 2011-09-03 16:07:31.250 246 12656.95 115.45 54918.38 88888.00 2011-09-03 16:07:31.375 246 12656.98 115.47 54918.38 88888.00 2011-09-03 16:07:31.500 246 12657.05 115.50 54918.38 88888.00 2011-09-03 16:07:31.625 246 12657.12 115.50 54918.38 88888.00 2011-09-03 16:07:31.750 246 12657.12 115.47 54918.38 88888.00 2011-09-03 16:07:31.875 246 12657.15 115.47 54918.38 88888.00 2011-09-03 16:07:32.000 246 12657.17 115.47 54918.40 88888.00 2011-09-03 16:07:32.125 246 12657.12 115.47 54918.40 88888.00 2011-09-03 16:07:32.250 246 12657.12 115.47 54918.40 88888.00 2011-09-03 16:07:32.375 246 12657.15 115.47 54918.43 88888.00 2011-09-03 16:07:32.500 246 12657.10 115.47 54918.40 88888.00 2011-09-03 16:07:32.625 246 12657.10 115.45 54918.40 88888.00 2011-09-03 16:07:32.750 246 12657.10 115.45 54918.43 88888.00 2011-09-03 16:07:32.875 246 12657.08 115.45 54918.43 88888.00 2011-09-03 16:07:33.000 246 12657.10 115.45 54918.40 88888.00 2011-09-03 16:07:33.125 246 12657.08 115.45 54918.43 88888.00 2011-09-03 16:07:33.250 246 12657.05 115.45 54918.45 88888.00 2011-09-03 16:07:33.375 246 12657.08 115.50 54918.47 88888.00 2011-09-03 16:07:33.500 246 12657.08 115.47 54918.45 88888.00 2011-09-03 16:07:33.625 246 12657.08 115.47 54918.47 88888.00 2011-09-03 16:07:33.750 246 12657.05 115.47 54918.47 88888.00 2011-09-03 16:07:33.875 246 12657.08 115.47 54918.45 88888.00 2011-09-03 16:07:34.000 246 12657.12 115.47 54918.47 88888.00 2011-09-03 16:07:34.125 246 12657.10 115.50 54918.45 88888.00 2011-09-03 16:07:34.250 246 12657.05 115.45 54918.47 88888.00 2011-09-03 16:07:34.375 246 12657.05 115.45 54918.50 88888.00 2011-09-03 16:07:34.500 246 12657.05 115.42 54918.50 88888.00 2011-09-03 16:07:34.625 246 12657.12 115.45 54918.47 88888.00 2011-09-03 16:07:34.750 246 12657.15 115.45 54918.50 88888.00 2011-09-03 16:07:34.875 246 12657.12 115.45 54918.50 88888.00 2011-09-03 16:07:35.000 246 12657.15 115.45 54918.50 88888.00 2011-09-03 16:07:35.125 246 12657.15 115.45 54918.55 88888.00 2011-09-03 16:07:35.250 246 12657.15 115.45 54918.53 88888.00 2011-09-03 16:07:35.375 246 12657.15 115.45 54918.53 88888.00 2011-09-03 16:07:35.500 246 12657.12 115.45 54918.53 88888.00 2011-09-03 16:07:35.625 246 12657.10 115.45 54918.55 88888.00 2011-09-03 16:07:35.750 246 12657.12 115.42 54918.55 88888.00 2011-09-03 16:07:35.875 246 12657.12 115.40 54918.55 88888.00 2011-09-03 16:07:36.000 246 12657.15 115.42 54918.55 88888.00 2011-09-03 16:07:36.125 246 12657.17 115.40 54918.55 88888.00 2011-09-03 16:07:36.250 246 12657.17 115.38 54918.60 88888.00 2011-09-03 16:07:36.375 246 12657.20 115.40 54918.57 88888.00 2011-09-03 16:07:36.500 246 12657.23 115.40 54918.60 88888.00 2011-09-03 16:07:36.625 246 12657.23 115.40 54918.57 88888.00 2011-09-03 16:07:36.750 246 12657.20 115.33 54918.57 88888.00 2011-09-03 16:07:36.875 246 12657.17 115.33 54918.55 88888.00 2011-09-03 16:07:37.000 246 12657.17 115.35 54918.60 88888.00 2011-09-03 16:07:37.125 246 12657.17 115.35 54918.60 88888.00 2011-09-03 16:07:37.250 246 12657.20 115.35 54918.60 88888.00 2011-09-03 16:07:37.375 246 12657.25 115.35 54918.60 88888.00 2011-09-03 16:07:37.500 246 12657.20 115.35 54918.60 88888.00 2011-09-03 16:07:37.625 246 12657.17 115.30 54918.62 88888.00 2011-09-03 16:07:37.750 246 12657.20 115.30 54918.65 88888.00 2011-09-03 16:07:37.875 246 12657.27 115.28 54918.68 88888.00 2011-09-03 16:07:38.000 246 12657.23 115.30 54918.68 88888.00 2011-09-03 16:07:38.125 246 12657.17 115.30 54918.68 88888.00 2011-09-03 16:07:38.250 246 12657.23 115.30 54918.68 88888.00 2011-09-03 16:07:38.375 246 12657.25 115.28 54918.70 88888.00 2011-09-03 16:07:38.500 246 12657.27 115.28 54918.70 88888.00 2011-09-03 16:07:38.625 246 12657.27 115.25 54918.70 88888.00 2011-09-03 16:07:38.750 246 12657.30 115.28 54918.72 88888.00 2011-09-03 16:07:38.875 246 12657.38 115.25 54918.70 88888.00 2011-09-03 16:07:39.000 246 12657.40 115.28 54918.70 88888.00 2011-09-03 16:07:39.125 246 12657.33 115.25 54918.72 88888.00 2011-09-03 16:07:39.250 246 12657.27 115.22 54918.70 88888.00 2011-09-03 16:07:39.375 246 12657.35 115.25 54918.70 88888.00 2011-09-03 16:07:39.500 246 12657.40 115.25 54918.72 88888.00 2011-09-03 16:07:39.625 246 12657.40 115.22 54918.78 88888.00 2011-09-03 16:07:39.750 246 12657.38 115.25 54918.78 88888.00 2011-09-03 16:07:39.875 246 12657.40 115.22 54918.80 88888.00 2011-09-03 16:07:40.000 246 12657.35 115.25 54918.78 88888.00 2011-09-03 16:07:40.125 246 12657.27 115.28 54918.80 88888.00 2011-09-03 16:07:40.250 246 12657.25 115.28 54918.80 88888.00 2011-09-03 16:07:40.375 246 12657.33 115.28 54918.78 88888.00 2011-09-03 16:07:40.500 246 12657.38 115.25 54918.80 88888.00 2011-09-03 16:07:40.625 246 12657.42 115.25 54918.80 88888.00 2011-09-03 16:07:40.750 246 12657.48 115.28 54918.82 88888.00 2011-09-03 16:07:40.875 246 12657.42 115.25 54918.82 88888.00 2011-09-03 16:07:41.000 246 12657.40 115.25 54918.82 88888.00 2011-09-03 16:07:41.125 246 12657.35 115.25 54918.85 88888.00 2011-09-03 16:07:41.250 246 12657.33 115.25 54918.85 88888.00 2011-09-03 16:07:41.375 246 12657.40 115.28 54918.88 88888.00 2011-09-03 16:07:41.500 246 12657.45 115.28 54918.88 88888.00 2011-09-03 16:07:41.625 246 12657.42 115.28 54918.88 88888.00 2011-09-03 16:07:41.750 246 12657.45 115.30 54918.82 88888.00 2011-09-03 16:07:41.875 246 12657.45 115.33 54918.82 88888.00 2011-09-03 16:07:42.000 246 12657.42 115.30 54918.82 88888.00 2011-09-03 16:07:42.125 246 12657.45 115.33 54918.85 88888.00 2011-09-03 16:07:42.250 246 12657.50 115.35 54918.85 88888.00 2011-09-03 16:07:42.375 246 12657.45 115.35 54918.82 88888.00 2011-09-03 16:07:42.500 246 12657.42 115.33 54918.85 88888.00 2011-09-03 16:07:42.625 246 12657.38 115.35 54918.88 88888.00 2011-09-03 16:07:42.750 246 12657.35 115.38 54918.88 88888.00 2011-09-03 16:07:42.875 246 12657.35 115.42 54918.85 88888.00 2011-09-03 16:07:43.000 246 12657.35 115.42 54918.88 88888.00 2011-09-03 16:07:43.125 246 12657.35 115.42 54918.88 88888.00 2011-09-03 16:07:43.250 246 12657.35 115.40 54918.88 88888.00 2011-09-03 16:07:43.375 246 12657.42 115.42 54918.88 88888.00 2011-09-03 16:07:43.500 246 12657.50 115.45 54918.88 88888.00 2011-09-03 16:07:43.625 246 12657.52 115.47 54918.90 88888.00 2011-09-03 16:07:43.750 246 12657.48 115.47 54918.90 88888.00 2011-09-03 16:07:43.875 246 12657.45 115.47 54918.90 88888.00 2011-09-03 16:07:44.000 246 12657.45 115.50 54918.90 88888.00 2011-09-03 16:07:44.125 246 12657.48 115.53 54918.93 88888.00 2011-09-03 16:07:44.250 246 12657.50 115.55 54918.93 88888.00 2011-09-03 16:07:44.375 246 12657.45 115.53 54918.93 88888.00 2011-09-03 16:07:44.500 246 12657.35 115.53 54918.90 88888.00 2011-09-03 16:07:44.625 246 12657.38 115.55 54918.93 88888.00 2011-09-03 16:07:44.750 246 12657.42 115.53 54918.93 88888.00 2011-09-03 16:07:44.875 246 12657.50 115.53 54918.93 88888.00 2011-09-03 16:07:45.000 246 12657.55 115.55 54918.95 88888.00 2011-09-03 16:07:45.125 246 12657.55 115.55 54918.95 88888.00 2011-09-03 16:07:45.250 246 12657.52 115.58 54918.97 88888.00 2011-09-03 16:07:45.375 246 12657.52 115.60 54918.97 88888.00 2011-09-03 16:07:45.500 246 12657.55 115.58 54918.95 88888.00 2011-09-03 16:07:45.625 246 12657.55 115.55 54918.97 88888.00 2011-09-03 16:07:45.750 246 12657.55 115.60 54918.95 88888.00 2011-09-03 16:07:45.875 246 12657.52 115.62 54919.00 88888.00 2011-09-03 16:07:46.000 246 12657.58 115.60 54918.97 88888.00 2011-09-03 16:07:46.125 246 12657.62 115.58 54918.97 88888.00 2011-09-03 16:07:46.250 246 12657.65 115.58 54919.00 88888.00 2011-09-03 16:07:46.375 246 12657.62 115.60 54919.00 88888.00 2011-09-03 16:07:46.500 246 12657.58 115.58 54918.97 88888.00 2011-09-03 16:07:46.625 246 12657.60 115.58 54918.97 88888.00 2011-09-03 16:07:46.750 246 12657.67 115.58 54919.00 88888.00 2011-09-03 16:07:46.875 246 12657.67 115.60 54919.03 88888.00 2011-09-03 16:07:47.000 246 12657.67 115.60 54918.97 88888.00 2011-09-03 16:07:47.125 246 12657.67 115.55 54918.97 88888.00 2011-09-03 16:07:47.250 246 12657.70 115.58 54919.00 88888.00 2011-09-03 16:07:47.375 246 12657.70 115.58 54918.97 88888.00 2011-09-03 16:07:47.500 246 12657.70 115.60 54919.00 88888.00 2011-09-03 16:07:47.625 246 12657.67 115.62 54919.03 88888.00 2011-09-03 16:07:47.750 246 12657.65 115.58 54919.03 88888.00 2011-09-03 16:07:47.875 246 12657.70 115.58 54919.00 88888.00 2011-09-03 16:07:48.000 246 12657.75 115.60 54919.03 88888.00 2011-09-03 16:07:48.125 246 12657.75 115.62 54919.03 88888.00 2011-09-03 16:07:48.250 246 12657.73 115.60 54919.05 88888.00 2011-09-03 16:07:48.375 246 12657.75 115.62 54919.05 88888.00 2011-09-03 16:07:48.500 246 12657.77 115.62 54919.05 88888.00 2011-09-03 16:07:48.625 246 12657.80 115.65 54919.07 88888.00 2011-09-03 16:07:48.750 246 12657.85 115.62 54919.07 88888.00 2011-09-03 16:07:48.875 246 12657.85 115.62 54919.10 88888.00 2011-09-03 16:07:49.000 246 12657.83 115.60 54919.07 88888.00 2011-09-03 16:07:49.125 246 12657.85 115.60 54919.10 88888.00 2011-09-03 16:07:49.250 246 12657.88 115.60 54919.10 88888.00 2011-09-03 16:07:49.375 246 12657.85 115.62 54919.10 88888.00 2011-09-03 16:07:49.500 246 12657.85 115.65 54919.12 88888.00 2011-09-03 16:07:49.625 246 12657.88 115.65 54919.10 88888.00 2011-09-03 16:07:49.750 246 12657.88 115.67 54919.12 88888.00 2011-09-03 16:07:49.875 246 12657.83 115.70 54919.10 88888.00 2011-09-03 16:07:50.000 246 12657.88 115.67 54919.07 88888.00 2011-09-03 16:07:50.125 246 12657.85 115.67 54919.10 88888.00 2011-09-03 16:07:50.250 246 12657.80 115.67 54919.10 88888.00 2011-09-03 16:07:50.375 246 12657.80 115.67 54919.10 88888.00 2011-09-03 16:07:50.500 246 12657.80 115.67 54919.10 88888.00 2011-09-03 16:07:50.625 246 12657.80 115.67 54919.12 88888.00 2011-09-03 16:07:50.750 246 12657.80 115.67 54919.12 88888.00 2011-09-03 16:07:50.875 246 12657.77 115.65 54919.12 88888.00 2011-09-03 16:07:51.000 246 12657.77 115.62 54919.15 88888.00 2011-09-03 16:07:51.125 246 12657.80 115.65 54919.15 88888.00 2011-09-03 16:07:51.250 246 12657.80 115.65 54919.12 88888.00 2011-09-03 16:07:51.375 246 12657.85 115.70 54919.15 88888.00 2011-09-03 16:07:51.500 246 12657.80 115.67 54919.18 88888.00 2011-09-03 16:07:51.625 246 12657.77 115.67 54919.18 88888.00 2011-09-03 16:07:51.750 246 12657.83 115.70 54919.18 88888.00 2011-09-03 16:07:51.875 246 12657.90 115.70 54919.15 88888.00 2011-09-03 16:07:52.000 246 12657.88 115.67 54919.15 88888.00 2011-09-03 16:07:52.125 246 12657.90 115.70 54919.18 88888.00 2011-09-03 16:07:52.250 246 12657.85 115.70 54919.18 88888.00 2011-09-03 16:07:52.375 246 12657.83 115.72 54919.18 88888.00 2011-09-03 16:07:52.500 246 12657.80 115.70 54919.18 88888.00 2011-09-03 16:07:52.625 246 12657.85 115.72 54919.20 88888.00 2011-09-03 16:07:52.750 246 12657.88 115.75 54919.18 88888.00 2011-09-03 16:07:52.875 246 12657.88 115.70 54919.18 88888.00 2011-09-03 16:07:53.000 246 12657.85 115.72 54919.18 88888.00 2011-09-03 16:07:53.125 246 12657.83 115.75 54919.20 88888.00 2011-09-03 16:07:53.250 246 12657.88 115.72 54919.22 88888.00 2011-09-03 16:07:53.375 246 12657.95 115.75 54919.20 88888.00 2011-09-03 16:07:53.500 246 12657.90 115.72 54919.22 88888.00 2011-09-03 16:07:53.625 246 12657.85 115.75 54919.22 88888.00 2011-09-03 16:07:53.750 246 12657.88 115.78 54919.22 88888.00 2011-09-03 16:07:53.875 246 12657.98 115.80 54919.25 88888.00 2011-09-03 16:07:54.000 246 12657.98 115.80 54919.25 88888.00 2011-09-03 16:07:54.125 246 12657.95 115.80 54919.28 88888.00 2011-09-03 16:07:54.250 246 12657.92 115.85 54919.25 88888.00 2011-09-03 16:07:54.375 246 12657.95 115.83 54919.25 88888.00 2011-09-03 16:07:54.500 246 12657.92 115.83 54919.25 88888.00 2011-09-03 16:07:54.625 246 12657.92 115.80 54919.25 88888.00 2011-09-03 16:07:54.750 246 12657.95 115.83 54919.28 88888.00 2011-09-03 16:07:54.875 246 12658.00 115.80 54919.25 88888.00 2011-09-03 16:07:55.000 246 12658.05 115.83 54919.25 88888.00 2011-09-03 16:07:55.125 246 12658.05 115.85 54919.28 88888.00 2011-09-03 16:07:55.250 246 12658.05 115.83 54919.28 88888.00 2011-09-03 16:07:55.375 246 12658.05 115.85 54919.28 88888.00 2011-09-03 16:07:55.500 246 12658.10 115.85 54919.28 88888.00 2011-09-03 16:07:55.625 246 12658.15 115.83 54919.28 88888.00 2011-09-03 16:07:55.750 246 12658.20 115.88 54919.30 88888.00 2011-09-03 16:07:55.875 246 12658.20 115.88 54919.32 88888.00 2011-09-03 16:07:56.000 246 12658.15 115.85 54919.32 88888.00 2011-09-03 16:07:56.125 246 12658.15 115.85 54919.30 88888.00 2011-09-03 16:07:56.250 246 12658.20 115.83 54919.30 88888.00 2011-09-03 16:07:56.375 246 12658.17 115.85 54919.32 88888.00 2011-09-03 16:07:56.500 246 12658.12 115.85 54919.35 88888.00 2011-09-03 16:07:56.625 246 12658.15 115.85 54919.35 88888.00 2011-09-03 16:07:56.750 246 12658.12 115.85 54919.38 88888.00 2011-09-03 16:07:56.875 246 12658.15 115.88 54919.35 88888.00 2011-09-03 16:07:57.000 246 12658.20 115.88 54919.35 88888.00 2011-09-03 16:07:57.125 246 12658.30 115.88 54919.35 88888.00 2011-09-03 16:07:57.250 246 12658.33 115.85 54919.38 88888.00 2011-09-03 16:07:57.375 246 12658.35 115.88 54919.35 88888.00 2011-09-03 16:07:57.500 246 12658.30 115.90 54919.35 88888.00 2011-09-03 16:07:57.625 246 12658.33 115.88 54919.35 88888.00 2011-09-03 16:07:57.750 246 12658.35 115.85 54919.38 88888.00 2011-09-03 16:07:57.875 246 12658.33 115.88 54919.32 88888.00 2011-09-03 16:07:58.000 246 12658.33 115.88 54919.32 88888.00 2011-09-03 16:07:58.125 246 12658.30 115.90 54919.35 88888.00 2011-09-03 16:07:58.250 246 12658.33 115.88 54919.38 88888.00 2011-09-03 16:07:58.375 246 12658.40 115.90 54919.35 88888.00 2011-09-03 16:07:58.500 246 12658.38 115.92 54919.38 88888.00 2011-09-03 16:07:58.625 246 12658.35 115.92 54919.40 88888.00 2011-09-03 16:07:58.750 246 12658.38 115.92 54919.40 88888.00 2011-09-03 16:07:58.875 246 12658.45 115.92 54919.38 88888.00 2011-09-03 16:07:59.000 246 12658.45 115.92 54919.35 88888.00 2011-09-03 16:07:59.125 246 12658.45 115.95 54919.38 88888.00 2011-09-03 16:07:59.250 246 12658.48 115.97 54919.38 88888.00 2011-09-03 16:07:59.375 246 12658.55 115.97 54919.38 88888.00 2011-09-03 16:07:59.500 246 12658.58 115.97 54919.40 88888.00 2011-09-03 16:07:59.625 246 12658.60 115.97 54919.43 88888.00 2011-09-03 16:07:59.750 246 12658.60 116.00 54919.43 88888.00 2011-09-03 16:07:59.875 246 12658.55 116.00 54919.40 88888.00 2011-09-03 16:08:00.000 246 12658.58 116.00 54919.43 88888.00 2011-09-03 16:08:00.125 246 12658.52 116.00 54919.43 88888.00 2011-09-03 16:08:00.250 246 12658.45 115.97 54919.45 88888.00 2011-09-03 16:08:00.375 246 12658.48 115.97 54919.45 88888.00 2011-09-03 16:08:00.500 246 12658.50 115.97 54919.43 88888.00 2011-09-03 16:08:00.625 246 12658.55 115.97 54919.45 88888.00 2011-09-03 16:08:00.750 246 12658.58 116.00 54919.47 88888.00 2011-09-03 16:08:00.875 246 12658.58 116.00 54919.45 88888.00 2011-09-03 16:08:01.000 246 12658.60 115.97 54919.45 88888.00 2011-09-03 16:08:01.125 246 12658.62 115.97 54919.47 88888.00 2011-09-03 16:08:01.250 246 12658.60 115.95 54919.47 88888.00 2011-09-03 16:08:01.375 246 12658.60 115.97 54919.45 88888.00 2011-09-03 16:08:01.500 246 12658.60 115.97 54919.47 88888.00 2011-09-03 16:08:01.625 246 12658.62 115.97 54919.47 88888.00 2011-09-03 16:08:01.750 246 12658.75 116.00 54919.50 88888.00 2011-09-03 16:08:01.875 246 12658.83 116.00 54919.50 88888.00 2011-09-03 16:08:02.000 246 12658.83 116.00 54919.47 88888.00 2011-09-03 16:08:02.125 246 12658.83 116.03 54919.47 88888.00 2011-09-03 16:08:02.250 246 12658.77 116.00 54919.47 88888.00 2011-09-03 16:08:02.375 246 12658.75 116.03 54919.45 88888.00 2011-09-03 16:08:02.500 246 12658.83 116.05 54919.47 88888.00 2011-09-03 16:08:02.625 246 12658.83 116.03 54919.50 88888.00 2011-09-03 16:08:02.750 246 12658.80 116.03 54919.50 88888.00 2011-09-03 16:08:02.875 246 12658.85 116.05 54919.53 88888.00 2011-09-03 16:08:03.000 246 12658.90 116.05 54919.53 88888.00 2011-09-03 16:08:03.125 246 12658.92 116.08 54919.53 88888.00 2011-09-03 16:08:03.250 246 12658.90 116.03 54919.50 88888.00 2011-09-03 16:08:03.375 246 12658.88 116.03 54919.50 88888.00 2011-09-03 16:08:03.500 246 12658.88 116.03 54919.53 88888.00 2011-09-03 16:08:03.625 246 12658.90 116.03 54919.55 88888.00 2011-09-03 16:08:03.750 246 12658.98 116.08 54919.57 88888.00 2011-09-03 16:08:03.875 246 12659.08 116.05 54919.57 88888.00 2011-09-03 16:08:04.000 246 12659.10 116.08 54919.55 88888.00 2011-09-03 16:08:04.125 246 12659.08 116.10 54919.57 88888.00 2011-09-03 16:08:04.250 246 12659.08 116.08 54919.57 88888.00 2011-09-03 16:08:04.375 246 12659.05 116.05 54919.55 88888.00 2011-09-03 16:08:04.500 246 12659.02 116.08 54919.57 88888.00 2011-09-03 16:08:04.625 246 12659.12 116.08 54919.57 88888.00 2011-09-03 16:08:04.750 246 12659.15 116.03 54919.55 88888.00 2011-09-03 16:08:04.875 246 12659.12 116.05 54919.57 88888.00 2011-09-03 16:08:05.000 246 12659.08 116.05 54919.60 88888.00 2011-09-03 16:08:05.125 246 12659.02 116.05 54919.57 88888.00 2011-09-03 16:08:05.250 246 12659.08 116.05 54919.57 88888.00 2011-09-03 16:08:05.375 246 12659.08 116.10 54919.57 88888.00 2011-09-03 16:08:05.500 246 12659.08 116.12 54919.60 88888.00 2011-09-03 16:08:05.625 246 12659.02 116.10 54919.60 88888.00 2011-09-03 16:08:05.750 246 12658.98 116.10 54919.60 88888.00 2011-09-03 16:08:05.875 246 12659.02 116.10 54919.60 88888.00 2011-09-03 16:08:06.000 246 12659.08 116.10 54919.60 88888.00 2011-09-03 16:08:06.125 246 12659.15 116.12 54919.62 88888.00 2011-09-03 16:08:06.250 246 12659.15 116.12 54919.65 88888.00 2011-09-03 16:08:06.375 246 12659.15 116.10 54919.65 88888.00 2011-09-03 16:08:06.500 246 12659.15 116.10 54919.65 88888.00 2011-09-03 16:08:06.625 246 12659.15 116.08 54919.65 88888.00 2011-09-03 16:08:06.750 246 12659.15 116.10 54919.65 88888.00 2011-09-03 16:08:06.875 246 12659.15 116.15 54919.65 88888.00 2011-09-03 16:08:07.000 246 12659.17 116.15 54919.68 88888.00 2011-09-03 16:08:07.125 246 12659.17 116.12 54919.70 88888.00 2011-09-03 16:08:07.250 246 12659.17 116.12 54919.72 88888.00 2011-09-03 16:08:07.375 246 12659.20 116.10 54919.72 88888.00 2011-09-03 16:08:07.500 246 12659.23 116.12 54919.68 88888.00 2011-09-03 16:08:07.625 246 12659.23 116.12 54919.68 88888.00 2011-09-03 16:08:07.750 246 12659.23 116.15 54919.75 88888.00 2011-09-03 16:08:07.875 246 12659.23 116.17 54919.72 88888.00 2011-09-03 16:08:08.000 246 12659.27 116.15 54919.70 88888.00 2011-09-03 16:08:08.125 246 12659.27 116.15 54919.70 88888.00 2011-09-03 16:08:08.250 246 12659.25 116.15 54919.72 88888.00 2011-09-03 16:08:08.375 246 12659.23 116.15 54919.75 88888.00 2011-09-03 16:08:08.500 246 12659.25 116.15 54919.75 88888.00 2011-09-03 16:08:08.625 246 12659.27 116.17 54919.72 88888.00 2011-09-03 16:08:08.750 246 12659.25 116.15 54919.75 88888.00 2011-09-03 16:08:08.875 246 12659.25 116.17 54919.78 88888.00 2011-09-03 16:08:09.000 246 12659.23 116.15 54919.78 88888.00 2011-09-03 16:08:09.125 246 12659.25 116.17 54919.75 88888.00 2011-09-03 16:08:09.250 246 12659.30 116.17 54919.75 88888.00 2011-09-03 16:08:09.375 246 12659.33 116.20 54919.78 88888.00 2011-09-03 16:08:09.500 246 12659.30 116.20 54919.75 88888.00 2011-09-03 16:08:09.625 246 12659.30 116.20 54919.75 88888.00 2011-09-03 16:08:09.750 246 12659.33 116.20 54919.75 88888.00 2011-09-03 16:08:09.875 246 12659.33 116.22 54919.78 88888.00 2011-09-03 16:08:10.000 246 12659.27 116.25 54919.80 88888.00 2011-09-03 16:08:10.125 246 12659.30 116.28 54919.80 88888.00 2011-09-03 16:08:10.250 246 12659.30 116.25 54919.82 88888.00 2011-09-03 16:08:10.375 246 12659.30 116.25 54919.85 88888.00 2011-09-03 16:08:10.500 246 12659.33 116.28 54919.85 88888.00 2011-09-03 16:08:10.625 246 12659.35 116.22 54919.80 88888.00 2011-09-03 16:08:10.750 246 12659.35 116.20 54919.82 88888.00 2011-09-03 16:08:10.875 246 12659.38 116.20 54919.82 88888.00 2011-09-03 16:08:11.000 246 12659.42 116.20 54919.85 88888.00 2011-09-03 16:08:11.125 246 12659.35 116.17 54919.88 88888.00 2011-09-03 16:08:11.250 246 12659.33 116.20 54919.88 88888.00 2011-09-03 16:08:11.375 246 12659.33 116.20 54919.85 88888.00 2011-09-03 16:08:11.500 246 12659.33 116.22 54919.85 88888.00 2011-09-03 16:08:11.625 246 12659.33 116.20 54919.88 88888.00 2011-09-03 16:08:11.750 246 12659.30 116.20 54919.88 88888.00 2011-09-03 16:08:11.875 246 12659.27 116.22 54919.88 88888.00 2011-09-03 16:08:12.000 246 12659.27 116.20 54919.88 88888.00 2011-09-03 16:08:12.125 246 12659.30 116.20 54919.88 88888.00 2011-09-03 16:08:12.250 246 12659.30 116.20 54919.88 88888.00 2011-09-03 16:08:12.375 246 12659.33 116.17 54919.88 88888.00 2011-09-03 16:08:12.500 246 12659.35 116.22 54919.90 88888.00 2011-09-03 16:08:12.625 246 12659.35 116.25 54919.95 88888.00 2011-09-03 16:08:12.750 246 12659.33 116.30 54919.95 88888.00 2011-09-03 16:08:12.875 246 12659.33 116.25 54919.95 88888.00 2011-09-03 16:08:13.000 246 12659.35 116.28 54919.93 88888.00 2011-09-03 16:08:13.125 246 12659.38 116.28 54919.95 88888.00 2011-09-03 16:08:13.250 246 12659.38 116.25 54919.95 88888.00 2011-09-03 16:08:13.375 246 12659.35 116.25 54919.95 88888.00 2011-09-03 16:08:13.500 246 12659.30 116.30 54919.97 88888.00 2011-09-03 16:08:13.625 246 12659.33 116.28 54919.97 88888.00 2011-09-03 16:08:13.750 246 12659.33 116.30 54919.97 88888.00 2011-09-03 16:08:13.875 246 12659.30 116.30 54919.97 88888.00 2011-09-03 16:08:14.000 246 12659.30 116.30 54919.97 88888.00 2011-09-03 16:08:14.125 246 12659.35 116.28 54920.00 88888.00 2011-09-03 16:08:14.250 246 12659.38 116.30 54920.00 88888.00 2011-09-03 16:08:14.375 246 12659.42 116.30 54920.00 88888.00 2011-09-03 16:08:14.500 246 12659.38 116.30 54920.03 88888.00 2011-09-03 16:08:14.625 246 12659.33 116.28 54920.03 88888.00 2011-09-03 16:08:14.750 246 12659.35 116.28 54920.03 88888.00 2011-09-03 16:08:14.875 246 12659.38 116.28 54920.03 88888.00 2011-09-03 16:08:15.000 246 12659.40 116.28 54920.03 88888.00 2011-09-03 16:08:15.125 246 12659.45 116.28 54920.03 88888.00 2011-09-03 16:08:15.250 246 12659.38 116.22 54920.05 88888.00 2011-09-03 16:08:15.375 246 12659.35 116.25 54920.07 88888.00 2011-09-03 16:08:15.500 246 12659.40 116.25 54920.07 88888.00 2011-09-03 16:08:15.625 246 12659.40 116.25 54920.10 88888.00 2011-09-03 16:08:15.750 246 12659.30 116.28 54920.10 88888.00 2011-09-03 16:08:15.875 246 12659.30 116.28 54920.10 88888.00 2011-09-03 16:08:16.000 246 12659.33 116.30 54920.07 88888.00 2011-09-03 16:08:16.125 246 12659.35 116.33 54920.12 88888.00 2011-09-03 16:08:16.250 246 12659.30 116.30 54920.10 88888.00 2011-09-03 16:08:16.375 246 12659.27 116.33 54920.12 88888.00 2011-09-03 16:08:16.500 246 12659.30 116.35 54920.10 88888.00 2011-09-03 16:08:16.625 246 12659.30 116.40 54920.12 88888.00 2011-09-03 16:08:16.750 246 12659.38 116.40 54920.12 88888.00 2011-09-03 16:08:16.875 246 12659.35 116.40 54920.12 88888.00 2011-09-03 16:08:17.000 246 12659.35 116.42 54920.12 88888.00 2011-09-03 16:08:17.125 246 12659.40 116.45 54920.10 88888.00 2011-09-03 16:08:17.250 246 12659.35 116.45 54920.15 88888.00 2011-09-03 16:08:17.375 246 12659.35 116.47 54920.18 88888.00 2011-09-03 16:08:17.500 246 12659.42 116.47 54920.18 88888.00 2011-09-03 16:08:17.625 246 12659.42 116.50 54920.18 88888.00 2011-09-03 16:08:17.750 246 12659.45 116.53 54920.22 88888.00 2011-09-03 16:08:17.875 246 12659.40 116.50 54920.20 88888.00 2011-09-03 16:08:18.000 246 12659.35 116.47 54920.15 88888.00 2011-09-03 16:08:18.125 246 12659.38 116.55 54920.18 88888.00 2011-09-03 16:08:18.250 246 12659.45 116.55 54920.22 88888.00 2011-09-03 16:08:18.375 246 12659.52 116.58 54920.22 88888.00 2011-09-03 16:08:18.500 246 12659.52 116.58 54920.22 88888.00 2011-09-03 16:08:18.625 246 12659.48 116.58 54920.22 88888.00 2011-09-03 16:08:18.750 246 12659.50 116.55 54920.25 88888.00 2011-09-03 16:08:18.875 246 12659.50 116.53 54920.22 88888.00 2011-09-03 16:08:19.000 246 12659.50 116.53 54920.22 88888.00 2011-09-03 16:08:19.125 246 12659.50 116.53 54920.25 88888.00 2011-09-03 16:08:19.250 246 12659.42 116.55 54920.22 88888.00 2011-09-03 16:08:19.375 246 12659.42 116.55 54920.28 88888.00 2011-09-03 16:08:19.500 246 12659.45 116.60 54920.28 88888.00 2011-09-03 16:08:19.625 246 12659.45 116.58 54920.28 88888.00 2011-09-03 16:08:19.750 246 12659.38 116.55 54920.28 88888.00 2011-09-03 16:08:19.875 246 12659.45 116.58 54920.25 88888.00 2011-09-03 16:08:20.000 246 12659.45 116.58 54920.30 88888.00 2011-09-03 16:08:20.125 246 12659.42 116.62 54920.32 88888.00 2011-09-03 16:08:20.250 246 12659.35 116.60 54920.32 88888.00 2011-09-03 16:08:20.375 246 12659.38 116.58 54920.32 88888.00 2011-09-03 16:08:20.500 246 12659.45 116.55 54920.32 88888.00 2011-09-03 16:08:20.625 246 12659.50 116.58 54920.32 88888.00 2011-09-03 16:08:20.750 246 12659.58 116.62 54920.32 88888.00 2011-09-03 16:08:20.875 246 12659.58 116.60 54920.32 88888.00 2011-09-03 16:08:21.000 246 12659.60 116.62 54920.32 88888.00 2011-09-03 16:08:21.125 246 12659.58 116.62 54920.32 88888.00 2011-09-03 16:08:21.250 246 12659.48 116.60 54920.35 88888.00 2011-09-03 16:08:21.375 246 12659.48 116.65 54920.35 88888.00 2011-09-03 16:08:21.500 246 12659.45 116.65 54920.38 88888.00 2011-09-03 16:08:21.625 246 12659.45 116.65 54920.35 88888.00 2011-09-03 16:08:21.750 246 12659.55 116.65 54920.35 88888.00 2011-09-03 16:08:21.875 246 12659.62 116.70 54920.35 88888.00 2011-09-03 16:08:22.000 246 12659.62 116.70 54920.35 88888.00 2011-09-03 16:08:22.125 246 12659.58 116.70 54920.40 88888.00 2011-09-03 16:08:22.250 246 12659.52 116.72 54920.38 88888.00 2011-09-03 16:08:22.375 246 12659.45 116.72 54920.40 88888.00 2011-09-03 16:08:22.500 246 12659.45 116.72 54920.40 88888.00 2011-09-03 16:08:22.625 246 12659.45 116.70 54920.38 88888.00 2011-09-03 16:08:22.750 246 12659.40 116.72 54920.40 88888.00 2011-09-03 16:08:22.875 246 12659.45 116.72 54920.43 88888.00 2011-09-03 16:08:23.000 246 12659.50 116.78 54920.40 88888.00 2011-09-03 16:08:23.125 246 12659.55 116.78 54920.43 88888.00 2011-09-03 16:08:23.250 246 12659.50 116.75 54920.43 88888.00 2011-09-03 16:08:23.375 246 12659.50 116.80 54920.43 88888.00 2011-09-03 16:08:23.500 246 12659.52 116.85 54920.45 88888.00 2011-09-03 16:08:23.625 246 12659.52 116.83 54920.47 88888.00 2011-09-03 16:08:23.750 246 12659.50 116.83 54920.45 88888.00 2011-09-03 16:08:23.875 246 12659.52 116.83 54920.47 88888.00 2011-09-03 16:08:24.000 246 12659.60 116.80 54920.47 88888.00 2011-09-03 16:08:24.125 246 12659.65 116.80 54920.47 88888.00 2011-09-03 16:08:24.250 246 12659.65 116.80 54920.45 88888.00 2011-09-03 16:08:24.375 246 12659.60 116.83 54920.43 88888.00 2011-09-03 16:08:24.500 246 12659.60 116.85 54920.45 88888.00 2011-09-03 16:08:24.625 246 12659.60 116.85 54920.47 88888.00 2011-09-03 16:08:24.750 246 12659.60 116.88 54920.47 88888.00 2011-09-03 16:08:24.875 246 12659.58 116.88 54920.47 88888.00 2011-09-03 16:08:25.000 246 12659.58 116.85 54920.47 88888.00 2011-09-03 16:08:25.125 246 12659.65 116.85 54920.50 88888.00 2011-09-03 16:08:25.250 246 12659.67 116.83 54920.50 88888.00 2011-09-03 16:08:25.375 246 12659.67 116.85 54920.47 88888.00 2011-09-03 16:08:25.500 246 12659.62 116.85 54920.53 88888.00 2011-09-03 16:08:25.625 246 12659.65 116.85 54920.53 88888.00 2011-09-03 16:08:25.750 246 12659.70 116.88 54920.50 88888.00 2011-09-03 16:08:25.875 246 12659.75 116.88 54920.50 88888.00 2011-09-03 16:08:26.000 246 12659.75 116.83 54920.53 88888.00 2011-09-03 16:08:26.125 246 12659.73 116.83 54920.55 88888.00 2011-09-03 16:08:26.250 246 12659.65 116.80 54920.57 88888.00 2011-09-03 16:08:26.375 246 12659.70 116.83 54920.57 88888.00 2011-09-03 16:08:26.500 246 12659.73 116.83 54920.57 88888.00 2011-09-03 16:08:26.625 246 12659.70 116.83 54920.57 88888.00 2011-09-03 16:08:26.750 246 12659.67 116.80 54920.55 88888.00 2011-09-03 16:08:26.875 246 12659.70 116.83 54920.55 88888.00 2011-09-03 16:08:27.000 246 12659.73 116.78 54920.55 88888.00 2011-09-03 16:08:27.125 246 12659.75 116.78 54920.57 88888.00 2011-09-03 16:08:27.250 246 12659.73 116.80 54920.62 88888.00 2011-09-03 16:08:27.375 246 12659.75 116.80 54920.62 88888.00 2011-09-03 16:08:27.500 246 12659.80 116.78 54920.62 88888.00 2011-09-03 16:08:27.625 246 12659.83 116.80 54920.60 88888.00 2011-09-03 16:08:27.750 246 12659.83 116.78 54920.62 88888.00 2011-09-03 16:08:27.875 246 12659.85 116.78 54920.65 88888.00 2011-09-03 16:08:28.000 246 12659.85 116.78 54920.65 88888.00 2011-09-03 16:08:28.125 246 12659.88 116.78 54920.65 88888.00 2011-09-03 16:08:28.250 246 12659.88 116.75 54920.65 88888.00 2011-09-03 16:08:28.375 246 12659.88 116.75 54920.62 88888.00 2011-09-03 16:08:28.500 246 12659.85 116.75 54920.65 88888.00 2011-09-03 16:08:28.625 246 12659.85 116.72 54920.68 88888.00 2011-09-03 16:08:28.750 246 12659.90 116.72 54920.68 88888.00 2011-09-03 16:08:28.875 246 12659.92 116.72 54920.65 88888.00 2011-09-03 16:08:29.000 246 12659.92 116.75 54920.65 88888.00 2011-09-03 16:08:29.125 246 12659.95 116.78 54920.68 88888.00 2011-09-03 16:08:29.250 246 12660.00 116.72 54920.68 88888.00 2011-09-03 16:08:29.375 246 12660.00 116.72 54920.68 88888.00 2011-09-03 16:08:29.500 246 12660.02 116.75 54920.70 88888.00 2011-09-03 16:08:29.625 246 12660.08 116.78 54920.72 88888.00 2011-09-03 16:08:29.750 246 12660.02 116.80 54920.70 88888.00 2011-09-03 16:08:29.875 246 12660.00 116.78 54920.68 88888.00 2011-09-03 16:08:30.000 246 12660.02 116.75 54920.70 88888.00 2011-09-03 16:08:30.125 246 12660.05 116.75 54920.70 88888.00 2011-09-03 16:08:30.250 246 12660.02 116.72 54920.72 88888.00 2011-09-03 16:08:30.375 246 12660.05 116.75 54920.72 88888.00 2011-09-03 16:08:30.500 246 12660.10 116.78 54920.75 88888.00 2011-09-03 16:08:30.625 246 12660.17 116.78 54920.75 88888.00 2011-09-03 16:08:30.750 246 12660.17 116.78 54920.75 88888.00 2011-09-03 16:08:30.875 246 12660.23 116.78 54920.75 88888.00 2011-09-03 16:08:31.000 246 12660.23 116.78 54920.75 88888.00 2011-09-03 16:08:31.125 246 12660.20 116.78 54920.75 88888.00 2011-09-03 16:08:31.250 246 12660.23 116.78 54920.78 88888.00 2011-09-03 16:08:31.375 246 12660.30 116.80 54920.80 88888.00 2011-09-03 16:08:31.500 246 12660.33 116.83 54920.78 88888.00 2011-09-03 16:08:31.625 246 12660.27 116.85 54920.75 88888.00 2011-09-03 16:08:31.750 246 12660.30 116.80 54920.75 88888.00 2011-09-03 16:08:31.875 246 12660.27 116.80 54920.78 88888.00 2011-09-03 16:08:32.000 246 12660.27 116.78 54920.75 88888.00 2011-09-03 16:08:32.125 246 12660.25 116.80 54920.75 88888.00 2011-09-03 16:08:32.250 246 12660.25 116.83 54920.78 88888.00 2011-09-03 16:08:32.375 246 12660.30 116.85 54920.80 88888.00 2011-09-03 16:08:32.500 246 12660.35 116.85 54920.80 88888.00 2011-09-03 16:08:32.625 246 12660.35 116.85 54920.80 88888.00 2011-09-03 16:08:32.750 246 12660.38 116.88 54920.80 88888.00 2011-09-03 16:08:32.875 246 12660.40 116.85 54920.80 88888.00 2011-09-03 16:08:33.000 246 12660.42 116.78 54920.80 88888.00 2011-09-03 16:08:33.125 246 12660.45 116.80 54920.80 88888.00 2011-09-03 16:08:33.250 246 12660.42 116.83 54920.80 88888.00 2011-09-03 16:08:33.375 246 12660.40 116.85 54920.82 88888.00 2011-09-03 16:08:33.500 246 12660.42 116.85 54920.85 88888.00 2011-09-03 16:08:33.625 246 12660.42 116.85 54920.85 88888.00 2011-09-03 16:08:33.750 246 12660.42 116.85 54920.88 88888.00 2011-09-03 16:08:33.875 246 12660.42 116.85 54920.85 88888.00 2011-09-03 16:08:34.000 246 12660.48 116.85 54920.88 88888.00 2011-09-03 16:08:34.125 246 12660.50 116.88 54920.88 88888.00 2011-09-03 16:08:34.250 246 12660.45 116.83 54920.88 88888.00 2011-09-03 16:08:34.375 246 12660.48 116.85 54920.88 88888.00 2011-09-03 16:08:34.500 246 12660.50 116.88 54920.90 88888.00 2011-09-03 16:08:34.625 246 12660.50 116.88 54920.90 88888.00 2011-09-03 16:08:34.750 246 12660.48 116.90 54920.90 88888.00 2011-09-03 16:08:34.875 246 12660.50 116.92 54920.93 88888.00 2011-09-03 16:08:35.000 246 12660.50 116.92 54920.93 88888.00 2011-09-03 16:08:35.125 246 12660.48 116.95 54920.95 88888.00 2011-09-03 16:08:35.250 246 12660.50 116.92 54920.95 88888.00 2011-09-03 16:08:35.375 246 12660.55 116.95 54920.97 88888.00 2011-09-03 16:08:35.500 246 12660.60 116.92 54920.95 88888.00 2011-09-03 16:08:35.625 246 12660.60 116.90 54920.93 88888.00 2011-09-03 16:08:35.750 246 12660.67 116.90 54920.93 88888.00 2011-09-03 16:08:35.875 246 12660.65 116.92 54920.95 88888.00 2011-09-03 16:08:36.000 246 12660.62 116.95 54920.97 88888.00 2011-09-03 16:08:36.125 246 12660.60 116.95 54920.97 88888.00 2011-09-03 16:08:36.250 246 12660.62 116.92 54920.95 88888.00 2011-09-03 16:08:36.375 246 12660.62 116.92 54920.95 88888.00 2011-09-03 16:08:36.500 246 12660.62 116.95 54920.95 88888.00 2011-09-03 16:08:36.625 246 12660.65 116.97 54921.00 88888.00 2011-09-03 16:08:36.750 246 12660.60 116.97 54921.00 88888.00 2011-09-03 16:08:36.875 246 12660.65 116.95 54921.00 88888.00 2011-09-03 16:08:37.000 246 12660.67 116.97 54921.00 88888.00 2011-09-03 16:08:37.125 246 12660.65 116.97 54921.03 88888.00 2011-09-03 16:08:37.250 246 12660.62 116.97 54921.03 88888.00 2011-09-03 16:08:37.375 246 12660.67 117.00 54921.00 88888.00 2011-09-03 16:08:37.500 246 12660.67 117.05 54921.05 88888.00 2011-09-03 16:08:37.625 246 12660.67 117.03 54921.05 88888.00 2011-09-03 16:08:37.750 246 12660.67 117.00 54921.03 88888.00 2011-09-03 16:08:37.875 246 12660.70 117.00 54921.03 88888.00 2011-09-03 16:08:38.000 246 12660.70 117.00 54921.03 88888.00 2011-09-03 16:08:38.125 246 12660.73 117.03 54921.05 88888.00 2011-09-03 16:08:38.250 246 12660.67 117.03 54921.05 88888.00 2011-09-03 16:08:38.375 246 12660.73 117.00 54921.07 88888.00 2011-09-03 16:08:38.500 246 12660.77 117.03 54921.05 88888.00 2011-09-03 16:08:38.625 246 12660.77 117.00 54921.07 88888.00 2011-09-03 16:08:38.750 246 12660.75 117.00 54921.05 88888.00 2011-09-03 16:08:38.875 246 12660.75 117.03 54921.07 88888.00 2011-09-03 16:08:39.000 246 12660.77 117.03 54921.10 88888.00 2011-09-03 16:08:39.125 246 12660.77 117.05 54921.07 88888.00 2011-09-03 16:08:39.250 246 12660.77 116.97 54921.07 88888.00 2011-09-03 16:08:39.375 246 12660.83 117.00 54921.07 88888.00 2011-09-03 16:08:39.500 246 12660.80 117.03 54921.10 88888.00 2011-09-03 16:08:39.625 246 12660.80 117.05 54921.10 88888.00 2011-09-03 16:08:39.750 246 12660.80 117.05 54921.12 88888.00 2011-09-03 16:08:39.875 246 12660.77 117.03 54921.12 88888.00 2011-09-03 16:08:40.000 246 12660.80 116.97 54921.15 88888.00 2011-09-03 16:08:40.125 246 12660.83 117.00 54921.15 88888.00 2011-09-03 16:08:40.250 246 12660.83 116.95 54921.18 88888.00 2011-09-03 16:08:40.375 246 12660.88 116.97 54921.15 88888.00 2011-09-03 16:08:40.500 246 12660.90 116.97 54921.15 88888.00 2011-09-03 16:08:40.625 246 12660.95 116.97 54921.18 88888.00 2011-09-03 16:08:40.750 246 12660.95 116.95 54921.20 88888.00 2011-09-03 16:08:40.875 246 12660.90 116.95 54921.20 88888.00 2011-09-03 16:08:41.000 246 12660.92 116.97 54921.20 88888.00 2011-09-03 16:08:41.125 246 12660.88 116.95 54921.20 88888.00 2011-09-03 16:08:41.250 246 12660.88 116.95 54921.22 88888.00 2011-09-03 16:08:41.375 246 12660.85 116.97 54921.22 88888.00 2011-09-03 16:08:41.500 246 12660.85 116.97 54921.22 88888.00 2011-09-03 16:08:41.625 246 12660.83 116.97 54921.22 88888.00 2011-09-03 16:08:41.750 246 12660.83 116.97 54921.25 88888.00 2011-09-03 16:08:41.875 246 12660.77 116.95 54921.25 88888.00 2011-09-03 16:08:42.000 246 12660.77 116.90 54921.22 88888.00 2011-09-03 16:08:42.125 246 12660.77 116.90 54921.25 88888.00 2011-09-03 16:08:42.250 246 12660.73 116.90 54921.28 88888.00 2011-09-03 16:08:42.375 246 12660.77 116.92 54921.28 88888.00 2011-09-03 16:08:42.500 246 12660.83 116.90 54921.28 88888.00 2011-09-03 16:08:42.625 246 12660.90 116.90 54921.28 88888.00 2011-09-03 16:08:42.750 246 12660.95 116.92 54921.30 88888.00 2011-09-03 16:08:42.875 246 12660.92 116.90 54921.30 88888.00 2011-09-03 16:08:43.000 246 12660.92 116.90 54921.30 88888.00 2011-09-03 16:08:43.125 246 12660.88 116.92 54921.32 88888.00 2011-09-03 16:08:43.250 246 12660.85 116.90 54921.32 88888.00 2011-09-03 16:08:43.375 246 12660.95 116.92 54921.30 88888.00 2011-09-03 16:08:43.500 246 12660.92 116.88 54921.28 88888.00 2011-09-03 16:08:43.625 246 12660.92 116.88 54921.32 88888.00 2011-09-03 16:08:43.750 246 12660.95 116.88 54921.35 88888.00 2011-09-03 16:08:43.875 246 12660.98 116.90 54921.32 88888.00 2011-09-03 16:08:44.000 246 12661.00 116.90 54921.35 88888.00 2011-09-03 16:08:44.125 246 12660.98 116.88 54921.35 88888.00 2011-09-03 16:08:44.250 246 12660.95 116.80 54921.35 88888.00 2011-09-03 16:08:44.375 246 12660.95 116.83 54921.35 88888.00 2011-09-03 16:08:44.500 246 12661.02 116.80 54921.38 88888.00 2011-09-03 16:08:44.625 246 12661.05 116.85 54921.38 88888.00 2011-09-03 16:08:44.750 246 12661.08 116.85 54921.38 88888.00 2011-09-03 16:08:44.875 246 12661.10 116.83 54921.40 88888.00 2011-09-03 16:08:45.000 246 12661.10 116.83 54921.43 88888.00 2011-09-03 16:08:45.125 246 12661.08 116.83 54921.40 88888.00 2011-09-03 16:08:45.250 246 12661.08 116.78 54921.40 88888.00 2011-09-03 16:08:45.375 246 12661.05 116.80 54921.43 88888.00 2011-09-03 16:08:45.500 246 12661.02 116.80 54921.43 88888.00 2011-09-03 16:08:45.625 246 12661.05 116.85 54921.45 88888.00 2011-09-03 16:08:45.750 246 12661.05 116.80 54921.45 88888.00 2011-09-03 16:08:45.875 246 12661.05 116.78 54921.47 88888.00 2011-09-03 16:08:46.000 246 12661.10 116.75 54921.45 88888.00 2011-09-03 16:08:46.125 246 12661.12 116.72 54921.43 88888.00 2011-09-03 16:08:46.250 246 12661.12 116.72 54921.47 88888.00 2011-09-03 16:08:46.375 246 12661.15 116.72 54921.47 88888.00 2011-09-03 16:08:46.500 246 12661.10 116.70 54921.50 88888.00 2011-09-03 16:08:46.625 246 12661.12 116.72 54921.50 88888.00 2011-09-03 16:08:46.750 246 12661.20 116.72 54921.53 88888.00 2011-09-03 16:08:46.875 246 12661.20 116.72 54921.50 88888.00 2011-09-03 16:08:47.000 246 12661.17 116.70 54921.50 88888.00 2011-09-03 16:08:47.125 246 12661.15 116.70 54921.50 88888.00 2011-09-03 16:08:47.250 246 12661.12 116.62 54921.50 88888.00 2011-09-03 16:08:47.375 246 12661.12 116.67 54921.53 88888.00 2011-09-03 16:08:47.500 246 12661.12 116.70 54921.55 88888.00 2011-09-03 16:08:47.625 246 12661.15 116.67 54921.55 88888.00 2011-09-03 16:08:47.750 246 12661.23 116.67 54921.57 88888.00 2011-09-03 16:08:47.875 246 12661.17 116.65 54921.57 88888.00 2011-09-03 16:08:48.000 246 12661.08 116.65 54921.57 88888.00 2011-09-03 16:08:48.125 246 12661.05 116.65 54921.57 88888.00 2011-09-03 16:08:48.250 246 12661.10 116.67 54921.60 88888.00 2011-09-03 16:08:48.375 246 12661.12 116.67 54921.60 88888.00 2011-09-03 16:08:48.500 246 12661.15 116.65 54921.60 88888.00 2011-09-03 16:08:48.625 246 12661.15 116.62 54921.60 88888.00 2011-09-03 16:08:48.750 246 12661.15 116.60 54921.60 88888.00 2011-09-03 16:08:48.875 246 12661.15 116.60 54921.60 88888.00 2011-09-03 16:08:49.000 246 12661.20 116.62 54921.60 88888.00 2011-09-03 16:08:49.125 246 12661.15 116.62 54921.60 88888.00 2011-09-03 16:08:49.250 246 12661.15 116.62 54921.62 88888.00 2011-09-03 16:08:49.375 246 12661.15 116.62 54921.60 88888.00 2011-09-03 16:08:49.500 246 12661.17 116.58 54921.60 88888.00 2011-09-03 16:08:49.625 246 12661.25 116.58 54921.62 88888.00 2011-09-03 16:08:49.750 246 12661.25 116.60 54921.62 88888.00 2011-09-03 16:08:49.875 246 12661.25 116.60 54921.65 88888.00 2011-09-03 16:08:50.000 246 12661.25 116.60 54921.62 88888.00 2011-09-03 16:08:50.125 246 12661.25 116.60 54921.65 88888.00 2011-09-03 16:08:50.250 246 12661.23 116.60 54921.65 88888.00 2011-09-03 16:08:50.375 246 12661.27 116.58 54921.65 88888.00 2011-09-03 16:08:50.500 246 12661.35 116.55 54921.65 88888.00 2011-09-03 16:08:50.625 246 12661.38 116.60 54921.70 88888.00 2011-09-03 16:08:50.750 246 12661.35 116.60 54921.70 88888.00 2011-09-03 16:08:50.875 246 12661.30 116.58 54921.70 88888.00 2011-09-03 16:08:51.000 246 12661.33 116.55 54921.68 88888.00 2011-09-03 16:08:51.125 246 12661.33 116.58 54921.70 88888.00 2011-09-03 16:08:51.250 246 12661.35 116.60 54921.70 88888.00 2011-09-03 16:08:51.375 246 12661.35 116.65 54921.70 88888.00 2011-09-03 16:08:51.500 246 12661.38 116.60 54921.70 88888.00 2011-09-03 16:08:51.625 246 12661.33 116.55 54921.68 88888.00 2011-09-03 16:08:51.750 246 12661.38 116.58 54921.70 88888.00 2011-09-03 16:08:51.875 246 12661.40 116.60 54921.70 88888.00 2011-09-03 16:08:52.000 246 12661.38 116.58 54921.70 88888.00 2011-09-03 16:08:52.125 246 12661.38 116.60 54921.72 88888.00 2011-09-03 16:08:52.250 246 12661.42 116.60 54921.72 88888.00 2011-09-03 16:08:52.375 246 12661.50 116.60 54921.70 88888.00 2011-09-03 16:08:52.500 246 12661.50 116.65 54921.72 88888.00 2011-09-03 16:08:52.625 246 12661.50 116.62 54921.75 88888.00 2011-09-03 16:08:52.750 246 12661.50 116.60 54921.75 88888.00 2011-09-03 16:08:52.875 246 12661.52 116.60 54921.75 88888.00 2011-09-03 16:08:53.000 246 12661.55 116.62 54921.75 88888.00 2011-09-03 16:08:53.125 246 12661.55 116.62 54921.78 88888.00 2011-09-03 16:08:53.250 246 12661.50 116.62 54921.80 88888.00 2011-09-03 16:08:53.375 246 12661.50 116.65 54921.80 88888.00 2011-09-03 16:08:53.500 246 12661.50 116.62 54921.78 88888.00 2011-09-03 16:08:53.625 246 12661.52 116.62 54921.78 88888.00 2011-09-03 16:08:53.750 246 12661.55 116.65 54921.78 88888.00 2011-09-03 16:08:53.875 246 12661.60 116.60 54921.75 88888.00 2011-09-03 16:08:54.000 246 12661.67 116.60 54921.75 88888.00 2011-09-03 16:08:54.125 246 12661.60 116.62 54921.78 88888.00 2011-09-03 16:08:54.250 246 12661.52 116.62 54921.80 88888.00 2011-09-03 16:08:54.375 246 12661.60 116.65 54921.80 88888.00 2011-09-03 16:08:54.500 246 12661.62 116.62 54921.82 88888.00 2011-09-03 16:08:54.625 246 12661.60 116.60 54921.82 88888.00 2011-09-03 16:08:54.750 246 12661.60 116.60 54921.85 88888.00 2011-09-03 16:08:54.875 246 12661.60 116.60 54921.82 88888.00 2011-09-03 16:08:55.000 246 12661.58 116.65 54921.80 88888.00 2011-09-03 16:08:55.125 246 12661.58 116.65 54921.82 88888.00 2011-09-03 16:08:55.250 246 12661.60 116.60 54921.85 88888.00 2011-09-03 16:08:55.375 246 12661.62 116.60 54921.85 88888.00 2011-09-03 16:08:55.500 246 12661.62 116.60 54921.85 88888.00 2011-09-03 16:08:55.625 246 12661.62 116.62 54921.85 88888.00 2011-09-03 16:08:55.750 246 12661.73 116.65 54921.82 88888.00 2011-09-03 16:08:55.875 246 12661.83 116.65 54921.85 88888.00 2011-09-03 16:08:56.000 246 12661.83 116.62 54921.85 88888.00 2011-09-03 16:08:56.125 246 12661.75 116.60 54921.85 88888.00 2011-09-03 16:08:56.250 246 12661.73 116.60 54921.85 88888.00 2011-09-03 16:08:56.375 246 12661.80 116.62 54921.88 88888.00 2011-09-03 16:08:56.500 246 12661.88 116.65 54921.90 88888.00 2011-09-03 16:08:56.625 246 12661.90 116.58 54921.90 88888.00 2011-09-03 16:08:56.750 246 12661.90 116.58 54921.90 88888.00 2011-09-03 16:08:56.875 246 12661.92 116.60 54921.90 88888.00 2011-09-03 16:08:57.000 246 12661.92 116.62 54921.90 88888.00 2011-09-03 16:08:57.125 246 12661.95 116.60 54921.93 88888.00 2011-09-03 16:08:57.250 246 12661.88 116.62 54921.95 88888.00 2011-09-03 16:08:57.375 246 12661.92 116.65 54921.93 88888.00 2011-09-03 16:08:57.500 246 12661.90 116.65 54921.93 88888.00 2011-09-03 16:08:57.625 246 12661.88 116.62 54921.95 88888.00 2011-09-03 16:08:57.750 246 12661.88 116.60 54921.95 88888.00 2011-09-03 16:08:57.875 246 12661.88 116.58 54921.93 88888.00 2011-09-03 16:08:58.000 246 12661.95 116.60 54921.93 88888.00 2011-09-03 16:08:58.125 246 12661.92 116.65 54921.95 88888.00 2011-09-03 16:08:58.250 246 12661.92 116.62 54921.97 88888.00 2011-09-03 16:08:58.375 246 12661.92 116.62 54921.95 88888.00 2011-09-03 16:08:58.500 246 12661.92 116.62 54921.97 88888.00 2011-09-03 16:08:58.625 246 12661.90 116.62 54921.97 88888.00 2011-09-03 16:08:58.750 246 12661.90 116.62 54922.00 88888.00 2011-09-03 16:08:58.875 246 12661.92 116.60 54922.00 88888.00 2011-09-03 16:08:59.000 246 12661.88 116.58 54921.95 88888.00 2011-09-03 16:08:59.125 246 12661.85 116.58 54922.03 88888.00 2011-09-03 16:08:59.250 246 12661.88 116.62 54922.05 88888.00 2011-09-03 16:08:59.375 246 12661.92 116.62 54922.05 88888.00 2011-09-03 16:08:59.500 246 12661.92 116.60 54922.03 88888.00 2011-09-03 16:08:59.625 246 12661.88 116.58 54922.05 88888.00 2011-09-03 16:08:59.750 246 12661.83 116.60 54922.05 88888.00 2011-09-03 16:08:59.875 246 12661.80 116.60 54922.05 88888.00 2011-09-03 16:09:00.000 246 12661.90 116.60 54922.03 88888.00 2011-09-03 16:09:00.125 246 12661.90 116.62 54922.05 88888.00 2011-09-03 16:09:00.250 246 12661.88 116.60 54922.07 88888.00 2011-09-03 16:09:00.375 246 12661.95 116.62 54922.05 88888.00 2011-09-03 16:09:00.500 246 12662.00 116.60 54922.07 88888.00 2011-09-03 16:09:00.625 246 12661.90 116.62 54922.05 88888.00 2011-09-03 16:09:00.750 246 12661.90 116.60 54922.10 88888.00 2011-09-03 16:09:00.875 246 12661.90 116.62 54922.10 88888.00 2011-09-03 16:09:01.000 246 12661.92 116.62 54922.10 88888.00 2011-09-03 16:09:01.125 246 12661.95 116.62 54922.10 88888.00 2011-09-03 16:09:01.250 246 12661.92 116.60 54922.07 88888.00 2011-09-03 16:09:01.375 246 12661.90 116.60 54922.05 88888.00 2011-09-03 16:09:01.500 246 12661.88 116.62 54922.05 88888.00 2011-09-03 16:09:01.625 246 12661.90 116.62 54922.07 88888.00 2011-09-03 16:09:01.750 246 12661.95 116.62 54922.10 88888.00 2011-09-03 16:09:01.875 246 12661.98 116.65 54922.10 88888.00 2011-09-03 16:09:02.000 246 12661.92 116.65 54922.10 88888.00 2011-09-03 16:09:02.125 246 12661.92 116.65 54922.12 88888.00 2011-09-03 16:09:02.250 246 12661.95 116.67 54922.15 88888.00 2011-09-03 16:09:02.375 246 12661.95 116.65 54922.15 88888.00 2011-09-03 16:09:02.500 246 12661.95 116.65 54922.12 88888.00 2011-09-03 16:09:02.625 246 12661.98 116.67 54922.15 88888.00 2011-09-03 16:09:02.750 246 12661.95 116.67 54922.18 88888.00 2011-09-03 16:09:02.875 246 12661.92 116.72 54922.18 88888.00 2011-09-03 16:09:03.000 246 12661.85 116.70 54922.15 88888.00 2011-09-03 16:09:03.125 246 12661.88 116.67 54922.18 88888.00 2011-09-03 16:09:03.250 246 12661.92 116.67 54922.18 88888.00 2011-09-03 16:09:03.375 246 12661.92 116.70 54922.18 88888.00 2011-09-03 16:09:03.500 246 12661.92 116.72 54922.22 88888.00 2011-09-03 16:09:03.625 246 12661.92 116.70 54922.20 88888.00 2011-09-03 16:09:03.750 246 12661.95 116.67 54922.22 88888.00 2011-09-03 16:09:03.875 246 12661.98 116.67 54922.18 88888.00 2011-09-03 16:09:04.000 246 12661.85 116.65 54922.20 88888.00 2011-09-03 16:09:04.125 246 12661.85 116.65 54922.22 88888.00 2011-09-03 16:09:04.250 246 12661.92 116.65 54922.20 88888.00 2011-09-03 16:09:04.375 246 12661.95 116.62 54922.20 88888.00 2011-09-03 16:09:04.500 246 12661.95 116.62 54922.20 88888.00 2011-09-03 16:09:04.625 246 12661.98 116.62 54922.20 88888.00 2011-09-03 16:09:04.750 246 12661.95 116.65 54922.20 88888.00 2011-09-03 16:09:04.875 246 12661.92 116.62 54922.20 88888.00 2011-09-03 16:09:05.000 246 12661.92 116.65 54922.22 88888.00 2011-09-03 16:09:05.125 246 12661.92 116.62 54922.25 88888.00 2011-09-03 16:09:05.250 246 12661.90 116.60 54922.28 88888.00 2011-09-03 16:09:05.375 246 12661.95 116.62 54922.28 88888.00 2011-09-03 16:09:05.500 246 12661.92 116.62 54922.28 88888.00 2011-09-03 16:09:05.625 246 12661.90 116.58 54922.28 88888.00 2011-09-03 16:09:05.750 246 12661.92 116.58 54922.28 88888.00 2011-09-03 16:09:05.875 246 12661.95 116.60 54922.28 88888.00 2011-09-03 16:09:06.000 246 12661.90 116.60 54922.28 88888.00 2011-09-03 16:09:06.125 246 12661.90 116.60 54922.30 88888.00 2011-09-03 16:09:06.250 246 12661.92 116.55 54922.28 88888.00 2011-09-03 16:09:06.375 246 12661.92 116.53 54922.28 88888.00 2011-09-03 16:09:06.500 246 12661.92 116.55 54922.30 88888.00 2011-09-03 16:09:06.625 246 12661.98 116.55 54922.32 88888.00 2011-09-03 16:09:06.750 246 12661.95 116.55 54922.32 88888.00 2011-09-03 16:09:06.875 246 12661.92 116.55 54922.32 88888.00 2011-09-03 16:09:07.000 246 12661.92 116.55 54922.30 88888.00 2011-09-03 16:09:07.125 246 12661.92 116.55 54922.32 88888.00 2011-09-03 16:09:07.250 246 12661.90 116.55 54922.35 88888.00 2011-09-03 16:09:07.375 246 12661.95 116.55 54922.35 88888.00 2011-09-03 16:09:07.500 246 12661.98 116.53 54922.35 88888.00 2011-09-03 16:09:07.625 246 12661.92 116.50 54922.35 88888.00 2011-09-03 16:09:07.750 246 12661.92 116.50 54922.38 88888.00 2011-09-03 16:09:07.875 246 12661.92 116.53 54922.38 88888.00 2011-09-03 16:09:08.000 246 12661.95 116.50 54922.35 88888.00 2011-09-03 16:09:08.125 246 12661.92 116.50 54922.35 88888.00 2011-09-03 16:09:08.250 246 12661.92 116.50 54922.38 88888.00 2011-09-03 16:09:08.375 246 12661.98 116.53 54922.38 88888.00 2011-09-03 16:09:08.500 246 12661.98 116.53 54922.38 88888.00 2011-09-03 16:09:08.625 246 12661.95 116.50 54922.38 88888.00 2011-09-03 16:09:08.750 246 12662.00 116.47 54922.35 88888.00 2011-09-03 16:09:08.875 246 12661.98 116.47 54922.38 88888.00 2011-09-03 16:09:09.000 246 12661.98 116.45 54922.38 88888.00 2011-09-03 16:09:09.125 246 12661.92 116.45 54922.38 88888.00 2011-09-03 16:09:09.250 246 12661.95 116.45 54922.40 88888.00 2011-09-03 16:09:09.375 246 12661.98 116.45 54922.43 88888.00 2011-09-03 16:09:09.500 246 12662.00 116.47 54922.40 88888.00 2011-09-03 16:09:09.625 246 12662.02 116.45 54922.40 88888.00 2011-09-03 16:09:09.750 246 12662.05 116.40 54922.40 88888.00 2011-09-03 16:09:09.875 246 12662.02 116.40 54922.43 88888.00 2011-09-03 16:09:10.000 246 12662.05 116.40 54922.40 88888.00 2011-09-03 16:09:10.125 246 12662.12 116.42 54922.43 88888.00 2011-09-03 16:09:10.250 246 12662.17 116.40 54922.45 88888.00 2011-09-03 16:09:10.375 246 12662.15 116.40 54922.47 88888.00 2011-09-03 16:09:10.500 246 12662.10 116.38 54922.45 88888.00 2011-09-03 16:09:10.625 246 12662.02 116.38 54922.45 88888.00 2011-09-03 16:09:10.750 246 12662.08 116.42 54922.45 88888.00 2011-09-03 16:09:10.875 246 12662.10 116.38 54922.45 88888.00 2011-09-03 16:09:11.000 246 12662.08 116.38 54922.45 88888.00 2011-09-03 16:09:11.125 246 12662.10 116.42 54922.47 88888.00 2011-09-03 16:09:11.250 246 12662.12 116.42 54922.47 88888.00 2011-09-03 16:09:11.375 246 12662.12 116.38 54922.45 88888.00 2011-09-03 16:09:11.500 246 12662.10 116.38 54922.47 88888.00 2011-09-03 16:09:11.625 246 12662.15 116.35 54922.47 88888.00 2011-09-03 16:09:11.750 246 12662.12 116.30 54922.47 88888.00 2011-09-03 16:09:11.875 246 12662.12 116.35 54922.47 88888.00 2011-09-03 16:09:12.000 246 12662.15 116.35 54922.47 88888.00 2011-09-03 16:09:12.125 246 12662.15 116.33 54922.47 88888.00 2011-09-03 16:09:12.250 246 12662.20 116.33 54922.47 88888.00 2011-09-03 16:09:12.375 246 12662.25 116.35 54922.47 88888.00 2011-09-03 16:09:12.500 246 12662.20 116.33 54922.47 88888.00 2011-09-03 16:09:12.625 246 12662.23 116.35 54922.50 88888.00 2011-09-03 16:09:12.750 246 12662.25 116.35 54922.47 88888.00 2011-09-03 16:09:12.875 246 12662.17 116.33 54922.47 88888.00 2011-09-03 16:09:13.000 246 12662.17 116.35 54922.50 88888.00 2011-09-03 16:09:13.125 246 12662.23 116.33 54922.53 88888.00 2011-09-03 16:09:13.250 246 12662.23 116.30 54922.50 88888.00 2011-09-03 16:09:13.375 246 12662.25 116.33 54922.53 88888.00 2011-09-03 16:09:13.500 246 12662.25 116.33 54922.53 88888.00 2011-09-03 16:09:13.625 246 12662.23 116.35 54922.55 88888.00 2011-09-03 16:09:13.750 246 12662.23 116.35 54922.53 88888.00 2011-09-03 16:09:13.875 246 12662.20 116.33 54922.55 88888.00 2011-09-03 16:09:14.000 246 12662.27 116.33 54922.53 88888.00 2011-09-03 16:09:14.125 246 12662.33 116.33 54922.53 88888.00 2011-09-03 16:09:14.250 246 12662.33 116.33 54922.55 88888.00 2011-09-03 16:09:14.375 246 12662.30 116.33 54922.57 88888.00 2011-09-03 16:09:14.500 246 12662.30 116.33 54922.55 88888.00 2011-09-03 16:09:14.625 246 12662.33 116.30 54922.55 88888.00 2011-09-03 16:09:14.750 246 12662.33 116.30 54922.55 88888.00 2011-09-03 16:09:14.875 246 12662.30 116.33 54922.57 88888.00 2011-09-03 16:09:15.000 246 12662.38 116.33 54922.55 88888.00 2011-09-03 16:09:15.125 246 12662.38 116.35 54922.60 88888.00 2011-09-03 16:09:15.250 246 12662.33 116.33 54922.60 88888.00 2011-09-03 16:09:15.375 246 12662.33 116.33 54922.62 88888.00 2011-09-03 16:09:15.500 246 12662.27 116.33 54922.62 88888.00 2011-09-03 16:09:15.625 246 12662.27 116.33 54922.60 88888.00 2011-09-03 16:09:15.750 246 12662.30 116.30 54922.60 88888.00 2011-09-03 16:09:15.875 246 12662.33 116.30 54922.62 88888.00 2011-09-03 16:09:16.000 246 12662.38 116.30 54922.65 88888.00 2011-09-03 16:09:16.125 246 12662.40 116.33 54922.65 88888.00 2011-09-03 16:09:16.250 246 12662.38 116.35 54922.65 88888.00 2011-09-03 16:09:16.375 246 12662.40 116.35 54922.65 88888.00 2011-09-03 16:09:16.500 246 12662.40 116.33 54922.62 88888.00 2011-09-03 16:09:16.625 246 12662.38 116.33 54922.62 88888.00 2011-09-03 16:09:16.750 246 12662.33 116.33 54922.65 88888.00 2011-09-03 16:09:16.875 246 12662.38 116.33 54922.65 88888.00 2011-09-03 16:09:17.000 246 12662.40 116.30 54922.62 88888.00 2011-09-03 16:09:17.125 246 12662.38 116.30 54922.65 88888.00 2011-09-03 16:09:17.250 246 12662.35 116.30 54922.68 88888.00 2011-09-03 16:09:17.375 246 12662.40 116.33 54922.70 88888.00 2011-09-03 16:09:17.500 246 12662.45 116.35 54922.68 88888.00 2011-09-03 16:09:17.625 246 12662.45 116.33 54922.70 88888.00 2011-09-03 16:09:17.750 246 12662.45 116.35 54922.70 88888.00 2011-09-03 16:09:17.875 246 12662.42 116.33 54922.70 88888.00 2011-09-03 16:09:18.000 246 12662.42 116.35 54922.70 88888.00 2011-09-03 16:09:18.125 246 12662.48 116.38 54922.72 88888.00 2011-09-03 16:09:18.250 246 12662.48 116.35 54922.72 88888.00 2011-09-03 16:09:18.375 246 12662.48 116.30 54922.70 88888.00 2011-09-03 16:09:18.500 246 12662.50 116.30 54922.70 88888.00 2011-09-03 16:09:18.625 246 12662.50 116.28 54922.68 88888.00 2011-09-03 16:09:18.750 246 12662.48 116.30 54922.68 88888.00 2011-09-03 16:09:18.875 246 12662.50 116.33 54922.70 88888.00 2011-09-03 16:09:19.000 246 12662.58 116.33 54922.70 88888.00 2011-09-03 16:09:19.125 246 12662.58 116.38 54922.72 88888.00 2011-09-03 16:09:19.250 246 12662.52 116.33 54922.72 88888.00 2011-09-03 16:09:19.375 246 12662.55 116.35 54922.70 88888.00 2011-09-03 16:09:19.500 246 12662.50 116.35 54922.70 88888.00 2011-09-03 16:09:19.625 246 12662.50 116.40 54922.70 88888.00 2011-09-03 16:09:19.750 246 12662.52 116.38 54922.72 88888.00 2011-09-03 16:09:19.875 246 12662.58 116.35 54922.72 88888.00 2011-09-03 16:09:20.000 246 12662.52 116.33 54922.72 88888.00 2011-09-03 16:09:20.125 246 12662.50 116.33 54922.72 88888.00 2011-09-03 16:09:20.250 246 12662.52 116.35 54922.70 88888.00 2011-09-03 16:09:20.375 246 12662.58 116.40 54922.72 88888.00 2011-09-03 16:09:20.500 246 12662.58 116.40 54922.75 88888.00 2011-09-03 16:09:20.625 246 12662.60 116.40 54922.75 88888.00 2011-09-03 16:09:20.750 246 12662.62 116.42 54922.75 88888.00 2011-09-03 16:09:20.875 246 12662.60 116.42 54922.75 88888.00 2011-09-03 16:09:21.000 246 12662.52 116.42 54922.78 88888.00 2011-09-03 16:09:21.125 246 12662.52 116.45 54922.78 88888.00 2011-09-03 16:09:21.250 246 12662.60 116.40 54922.70 88888.00 2011-09-03 16:09:21.375 246 12662.67 116.40 54922.72 88888.00 2011-09-03 16:09:21.500 246 12662.73 116.42 54922.72 88888.00 2011-09-03 16:09:21.625 246 12662.73 116.42 54922.75 88888.00 2011-09-03 16:09:21.750 246 12662.70 116.40 54922.75 88888.00 2011-09-03 16:09:21.875 246 12662.73 116.40 54922.75 88888.00 2011-09-03 16:09:22.000 246 12662.75 116.42 54922.78 88888.00 2011-09-03 16:09:22.125 246 12662.75 116.47 54922.78 88888.00 2011-09-03 16:09:22.250 246 12662.77 116.45 54922.78 88888.00 2011-09-03 16:09:22.375 246 12662.77 116.45 54922.78 88888.00 2011-09-03 16:09:22.500 246 12662.77 116.45 54922.80 88888.00 2011-09-03 16:09:22.625 246 12662.70 116.45 54922.78 88888.00 2011-09-03 16:09:22.750 246 12662.75 116.42 54922.78 88888.00 2011-09-03 16:09:22.875 246 12662.80 116.45 54922.78 88888.00 2011-09-03 16:09:23.000 246 12662.85 116.47 54922.80 88888.00 2011-09-03 16:09:23.125 246 12662.88 116.45 54922.82 88888.00 2011-09-03 16:09:23.250 246 12662.80 116.45 54922.82 88888.00 2011-09-03 16:09:23.375 246 12662.85 116.47 54922.80 88888.00 2011-09-03 16:09:23.500 246 12662.85 116.47 54922.80 88888.00 2011-09-03 16:09:23.625 246 12662.85 116.45 54922.80 88888.00 2011-09-03 16:09:23.750 246 12662.77 116.45 54922.82 88888.00 2011-09-03 16:09:23.875 246 12662.75 116.45 54922.85 88888.00 2011-09-03 16:09:24.000 246 12662.85 116.45 54922.85 88888.00 2011-09-03 16:09:24.125 246 12662.90 116.47 54922.85 88888.00 2011-09-03 16:09:24.250 246 12662.88 116.47 54922.85 88888.00 2011-09-03 16:09:24.375 246 12662.90 116.45 54922.85 88888.00 2011-09-03 16:09:24.500 246 12662.98 116.45 54922.85 88888.00 2011-09-03 16:09:24.625 246 12662.95 116.42 54922.88 88888.00 2011-09-03 16:09:24.750 246 12662.90 116.45 54922.88 88888.00 2011-09-03 16:09:24.875 246 12662.85 116.50 54922.88 88888.00 2011-09-03 16:09:25.000 246 12662.88 116.50 54922.88 88888.00 2011-09-03 16:09:25.125 246 12662.95 116.50 54922.88 88888.00 2011-09-03 16:09:25.250 246 12662.95 116.50 54922.88 88888.00 2011-09-03 16:09:25.375 246 12662.95 116.50 54922.88 88888.00 2011-09-03 16:09:25.500 246 12662.98 116.50 54922.88 88888.00 2011-09-03 16:09:25.625 246 12662.98 116.50 54922.88 88888.00 2011-09-03 16:09:25.750 246 12662.92 116.47 54922.88 88888.00 2011-09-03 16:09:25.875 246 12662.90 116.50 54922.90 88888.00 2011-09-03 16:09:26.000 246 12662.95 116.50 54922.88 88888.00 2011-09-03 16:09:26.125 246 12663.00 116.47 54922.88 88888.00 2011-09-03 16:09:26.250 246 12662.98 116.47 54922.90 88888.00 2011-09-03 16:09:26.375 246 12663.02 116.50 54922.90 88888.00 2011-09-03 16:09:26.500 246 12663.02 116.47 54922.90 88888.00 2011-09-03 16:09:26.625 246 12663.00 116.42 54922.90 88888.00 2011-09-03 16:09:26.750 246 12662.95 116.45 54922.90 88888.00 2011-09-03 16:09:26.875 246 12662.98 116.47 54922.90 88888.00 2011-09-03 16:09:27.000 246 12663.02 116.45 54922.90 88888.00 2011-09-03 16:09:27.125 246 12663.00 116.45 54922.93 88888.00 2011-09-03 16:09:27.250 246 12662.98 116.38 54922.90 88888.00 2011-09-03 16:09:27.375 246 12663.00 116.42 54922.90 88888.00 2011-09-03 16:09:27.500 246 12663.00 116.45 54922.93 88888.00 2011-09-03 16:09:27.625 246 12662.98 116.42 54922.90 88888.00 2011-09-03 16:09:27.750 246 12663.05 116.45 54922.93 88888.00 2011-09-03 16:09:27.875 246 12663.10 116.47 54922.95 88888.00 2011-09-03 16:09:28.000 246 12663.08 116.47 54922.93 88888.00 2011-09-03 16:09:28.125 246 12663.00 116.47 54922.95 88888.00 2011-09-03 16:09:28.250 246 12663.00 116.47 54923.00 88888.00 2011-09-03 16:09:28.375 246 12663.05 116.45 54923.00 88888.00 2011-09-03 16:09:28.500 246 12663.00 116.45 54922.95 88888.00 2011-09-03 16:09:28.625 246 12663.02 116.42 54922.97 88888.00 2011-09-03 16:09:28.750 246 12663.05 116.45 54922.97 88888.00 2011-09-03 16:09:28.875 246 12663.05 116.47 54922.97 88888.00 2011-09-03 16:09:29.000 246 12663.02 116.45 54923.00 88888.00 2011-09-03 16:09:29.125 246 12663.02 116.45 54922.97 88888.00 2011-09-03 16:09:29.250 246 12663.10 116.45 54923.00 88888.00 2011-09-03 16:09:29.375 246 12663.17 116.47 54923.03 88888.00 2011-09-03 16:09:29.500 246 12663.15 116.45 54923.00 88888.00 2011-09-03 16:09:29.625 246 12663.15 116.42 54923.03 88888.00 2011-09-03 16:09:29.750 246 12663.10 116.42 54923.03 88888.00 2011-09-03 16:09:29.875 246 12663.08 116.42 54923.00 88888.00 2011-09-03 16:09:30.000 246 12663.10 116.45 54923.03 88888.00 2011-09-03 16:09:30.125 246 12663.10 116.42 54923.03 88888.00 2011-09-03 16:09:30.250 246 12663.10 116.40 54923.03 88888.00 2011-09-03 16:09:30.375 246 12663.12 116.42 54923.03 88888.00 2011-09-03 16:09:30.500 246 12663.15 116.42 54923.03 88888.00 2011-09-03 16:09:30.625 246 12663.12 116.42 54923.05 88888.00 2011-09-03 16:09:30.750 246 12663.12 116.45 54923.05 88888.00 2011-09-03 16:09:30.875 246 12663.15 116.45 54923.05 88888.00 2011-09-03 16:09:31.000 246 12663.23 116.40 54923.03 88888.00 2011-09-03 16:09:31.125 246 12663.20 116.38 54923.03 88888.00 2011-09-03 16:09:31.250 246 12663.10 116.40 54923.03 88888.00 2011-09-03 16:09:31.375 246 12663.12 116.42 54923.00 88888.00 2011-09-03 16:09:31.500 246 12663.17 116.45 54923.03 88888.00 2011-09-03 16:09:31.625 246 12663.23 116.50 54923.07 88888.00 2011-09-03 16:09:31.750 246 12663.20 116.47 54923.10 88888.00 2011-09-03 16:09:31.875 246 12663.20 116.50 54923.07 88888.00 2011-09-03 16:09:32.000 246 12663.20 116.47 54923.07 88888.00 2011-09-03 16:09:32.125 246 12663.20 116.50 54923.10 88888.00 2011-09-03 16:09:32.250 246 12663.17 116.50 54923.10 88888.00 2011-09-03 16:09:32.375 246 12663.20 116.55 54923.10 88888.00 2011-09-03 16:09:32.500 246 12663.23 116.53 54923.07 88888.00 2011-09-03 16:09:32.625 246 12663.23 116.55 54923.07 88888.00 2011-09-03 16:09:32.750 246 12663.25 116.55 54923.07 88888.00 2011-09-03 16:09:32.875 246 12663.25 116.55 54923.07 88888.00 2011-09-03 16:09:33.000 246 12663.30 116.55 54923.07 88888.00 2011-09-03 16:09:33.125 246 12663.27 116.58 54923.10 88888.00 2011-09-03 16:09:33.250 246 12663.33 116.55 54923.10 88888.00 2011-09-03 16:09:33.375 246 12663.33 116.58 54923.10 88888.00 2011-09-03 16:09:33.500 246 12663.30 116.58 54923.10 88888.00 2011-09-03 16:09:33.625 246 12663.27 116.60 54923.12 88888.00 2011-09-03 16:09:33.750 246 12663.30 116.58 54923.10 88888.00 2011-09-03 16:09:33.875 246 12663.25 116.58 54923.10 88888.00 2011-09-03 16:09:34.000 246 12663.25 116.58 54923.07 88888.00 2011-09-03 16:09:34.125 246 12663.27 116.60 54923.05 88888.00 2011-09-03 16:09:34.250 246 12663.30 116.62 54923.07 88888.00 2011-09-03 16:09:34.375 246 12663.30 116.62 54923.07 88888.00 2011-09-03 16:09:34.500 246 12663.30 116.62 54923.07 88888.00 2011-09-03 16:09:34.625 246 12663.35 116.62 54923.10 88888.00 2011-09-03 16:09:34.750 246 12663.30 116.67 54923.10 88888.00 2011-09-03 16:09:34.875 246 12663.27 116.67 54923.10 88888.00 2011-09-03 16:09:35.000 246 12663.33 116.67 54923.07 88888.00 2011-09-03 16:09:35.125 246 12663.35 116.67 54923.12 88888.00 2011-09-03 16:09:35.250 246 12663.33 116.70 54923.15 88888.00 2011-09-03 16:09:35.375 246 12663.38 116.70 54923.12 88888.00 2011-09-03 16:09:35.500 246 12663.40 116.70 54923.15 88888.00 2011-09-03 16:09:35.625 246 12663.40 116.72 54923.18 88888.00 2011-09-03 16:09:35.750 246 12663.40 116.75 54923.18 88888.00 2011-09-03 16:09:35.875 246 12663.42 116.78 54923.18 88888.00 2011-09-03 16:09:36.000 246 12663.42 116.75 54923.12 88888.00 2011-09-03 16:09:36.125 246 12663.48 116.72 54923.12 88888.00 2011-09-03 16:09:36.250 246 12663.48 116.72 54923.12 88888.00 2011-09-03 16:09:36.375 246 12663.50 116.75 54923.12 88888.00 2011-09-03 16:09:36.500 246 12663.48 116.75 54923.15 88888.00 2011-09-03 16:09:36.625 246 12663.52 116.75 54923.12 88888.00 2011-09-03 16:09:36.750 246 12663.52 116.75 54923.15 88888.00 2011-09-03 16:09:36.875 246 12663.48 116.75 54923.15 88888.00 2011-09-03 16:09:37.000 246 12663.48 116.78 54923.12 88888.00 2011-09-03 16:09:37.125 246 12663.52 116.78 54923.15 88888.00 2011-09-03 16:09:37.250 246 12663.52 116.75 54923.15 88888.00 2011-09-03 16:09:37.375 246 12663.55 116.78 54923.12 88888.00 2011-09-03 16:09:37.500 246 12663.52 116.80 54923.15 88888.00 2011-09-03 16:09:37.625 246 12663.58 116.78 54923.12 88888.00 2011-09-03 16:09:37.750 246 12663.52 116.80 54923.15 88888.00 2011-09-03 16:09:37.875 246 12663.55 116.80 54923.18 88888.00 2011-09-03 16:09:38.000 246 12663.62 116.83 54923.18 88888.00 2011-09-03 16:09:38.125 246 12663.62 116.83 54923.20 88888.00 2011-09-03 16:09:38.250 246 12663.58 116.78 54923.18 88888.00 2011-09-03 16:09:38.375 246 12663.60 116.83 54923.20 88888.00 2011-09-03 16:09:38.500 246 12663.58 116.88 54923.20 88888.00 2011-09-03 16:09:38.625 246 12663.62 116.85 54923.20 88888.00 2011-09-03 16:09:38.750 246 12663.62 116.85 54923.20 88888.00 2011-09-03 16:09:38.875 246 12663.60 116.85 54923.22 88888.00 2011-09-03 16:09:39.000 246 12663.55 116.83 54923.20 88888.00 2011-09-03 16:09:39.125 246 12663.60 116.85 54923.22 88888.00 2011-09-03 16:09:39.250 246 12663.65 116.88 54923.22 88888.00 2011-09-03 16:09:39.375 246 12663.65 116.90 54923.20 88888.00 2011-09-03 16:09:39.500 246 12663.65 116.88 54923.20 88888.00 2011-09-03 16:09:39.625 246 12663.73 116.88 54923.22 88888.00 2011-09-03 16:09:39.750 246 12663.70 116.85 54923.22 88888.00 2011-09-03 16:09:39.875 246 12663.65 116.88 54923.22 88888.00 2011-09-03 16:09:40.000 246 12663.60 116.90 54923.22 88888.00 2011-09-03 16:09:40.125 246 12663.60 116.88 54923.22 88888.00 2011-09-03 16:09:40.250 246 12663.58 116.88 54923.22 88888.00 2011-09-03 16:09:40.375 246 12663.60 116.90 54923.22 88888.00 2011-09-03 16:09:40.500 246 12663.62 116.92 54923.20 88888.00 2011-09-03 16:09:40.625 246 12663.65 116.90 54923.22 88888.00 2011-09-03 16:09:40.750 246 12663.65 116.92 54923.22 88888.00 2011-09-03 16:09:40.875 246 12663.62 116.92 54923.22 88888.00 2011-09-03 16:09:41.000 246 12663.60 116.92 54923.25 88888.00 2011-09-03 16:09:41.125 246 12663.60 116.92 54923.25 88888.00 2011-09-03 16:09:41.250 246 12663.60 116.95 54923.25 88888.00 2011-09-03 16:09:41.375 246 12663.62 116.97 54923.25 88888.00 2011-09-03 16:09:41.500 246 12663.60 116.95 54923.25 88888.00 2011-09-03 16:09:41.625 246 12663.65 116.95 54923.25 88888.00 2011-09-03 16:09:41.750 246 12663.70 116.95 54923.25 88888.00 2011-09-03 16:09:41.875 246 12663.83 116.95 54923.25 88888.00 2011-09-03 16:09:42.000 246 12663.80 116.92 54923.28 88888.00 2011-09-03 16:09:42.125 246 12663.75 117.00 54923.30 88888.00 2011-09-03 16:09:42.250 246 12663.77 117.03 54923.32 88888.00 2011-09-03 16:09:42.375 246 12663.80 117.03 54923.32 88888.00 2011-09-03 16:09:42.500 246 12663.77 117.00 54923.30 88888.00 2011-09-03 16:09:42.625 246 12663.73 117.00 54923.30 88888.00 2011-09-03 16:09:42.750 246 12663.75 116.97 54923.30 88888.00 2011-09-03 16:09:42.875 246 12663.75 117.00 54923.28 88888.00 2011-09-03 16:09:43.000 246 12663.73 117.00 54923.28 88888.00 2011-09-03 16:09:43.125 246 12663.67 117.03 54923.32 88888.00 2011-09-03 16:09:43.250 246 12663.73 117.05 54923.35 88888.00 2011-09-03 16:09:43.375 246 12663.80 117.05 54923.35 88888.00 2011-09-03 16:09:43.500 246 12663.75 117.08 54923.35 88888.00 2011-09-03 16:09:43.625 246 12663.67 117.05 54923.35 88888.00 2011-09-03 16:09:43.750 246 12663.67 117.03 54923.32 88888.00 2011-09-03 16:09:43.875 246 12663.73 117.08 54923.32 88888.00 2011-09-03 16:09:44.000 246 12663.75 117.05 54923.32 88888.00 2011-09-03 16:09:44.125 246 12663.73 117.05 54923.35 88888.00 2011-09-03 16:09:44.250 246 12663.65 117.03 54923.35 88888.00 2011-09-03 16:09:44.375 246 12663.70 117.05 54923.35 88888.00 2011-09-03 16:09:44.500 246 12663.75 117.10 54923.35 88888.00 2011-09-03 16:09:44.625 246 12663.80 117.12 54923.35 88888.00 2011-09-03 16:09:44.750 246 12663.80 117.12 54923.35 88888.00 2011-09-03 16:09:44.875 246 12663.90 117.15 54923.32 88888.00 2011-09-03 16:09:45.000 246 12663.92 117.12 54923.32 88888.00 2011-09-03 16:09:45.125 246 12663.90 117.12 54923.38 88888.00 2011-09-03 16:09:45.250 246 12663.92 117.10 54923.38 88888.00 2011-09-03 16:09:45.375 246 12663.92 117.10 54923.38 88888.00 2011-09-03 16:09:45.500 246 12663.92 117.12 54923.35 88888.00 2011-09-03 16:09:45.625 246 12663.95 117.12 54923.35 88888.00 2011-09-03 16:09:45.750 246 12663.95 117.12 54923.35 88888.00 2011-09-03 16:09:45.875 246 12663.92 117.10 54923.35 88888.00 2011-09-03 16:09:46.000 246 12663.88 117.10 54923.35 88888.00 2011-09-03 16:09:46.125 246 12663.90 117.12 54923.38 88888.00 2011-09-03 16:09:46.250 246 12663.85 117.12 54923.35 88888.00 2011-09-03 16:09:46.375 246 12663.88 117.12 54923.35 88888.00 2011-09-03 16:09:46.500 246 12663.90 117.12 54923.35 88888.00 2011-09-03 16:09:46.625 246 12663.95 117.15 54923.38 88888.00 2011-09-03 16:09:46.750 246 12663.95 117.15 54923.38 88888.00 2011-09-03 16:09:46.875 246 12663.98 117.20 54923.38 88888.00 2011-09-03 16:09:47.000 246 12663.98 117.20 54923.35 88888.00 2011-09-03 16:09:47.125 246 12664.00 117.17 54923.38 88888.00 2011-09-03 16:09:47.250 246 12664.00 117.15 54923.38 88888.00 2011-09-03 16:09:47.375 246 12664.00 117.20 54923.38 88888.00 2011-09-03 16:09:47.500 246 12664.02 117.22 54923.38 88888.00 2011-09-03 16:09:47.625 246 12664.05 117.20 54923.38 88888.00 2011-09-03 16:09:47.750 246 12664.00 117.20 54923.38 88888.00 2011-09-03 16:09:47.875 246 12664.00 117.17 54923.40 88888.00 2011-09-03 16:09:48.000 246 12664.05 117.22 54923.40 88888.00 2011-09-03 16:09:48.125 246 12664.08 117.22 54923.43 88888.00 2011-09-03 16:09:48.250 246 12664.05 117.22 54923.43 88888.00 2011-09-03 16:09:48.375 246 12664.05 117.22 54923.43 88888.00 2011-09-03 16:09:48.500 246 12664.02 117.25 54923.43 88888.00 2011-09-03 16:09:48.625 246 12664.05 117.25 54923.43 88888.00 2011-09-03 16:09:48.750 246 12664.05 117.22 54923.43 88888.00 2011-09-03 16:09:48.875 246 12664.02 117.25 54923.45 88888.00 2011-09-03 16:09:49.000 246 12664.02 117.22 54923.43 88888.00 2011-09-03 16:09:49.125 246 12664.02 117.20 54923.45 88888.00 2011-09-03 16:09:49.250 246 12664.05 117.20 54923.45 88888.00 2011-09-03 16:09:49.375 246 12664.08 117.25 54923.45 88888.00 2011-09-03 16:09:49.500 246 12664.05 117.22 54923.47 88888.00 2011-09-03 16:09:49.625 246 12664.02 117.22 54923.47 88888.00 2011-09-03 16:09:49.750 246 12664.08 117.25 54923.45 88888.00 2011-09-03 16:09:49.875 246 12664.08 117.28 54923.47 88888.00 2011-09-03 16:09:50.000 246 12664.05 117.25 54923.47 88888.00 2011-09-03 16:09:50.125 246 12664.05 117.22 54923.47 88888.00 2011-09-03 16:09:50.250 246 12664.17 117.20 54923.45 88888.00 2011-09-03 16:09:50.375 246 12664.20 117.22 54923.47 88888.00 2011-09-03 16:09:50.500 246 12664.17 117.22 54923.47 88888.00 2011-09-03 16:09:50.625 246 12664.17 117.20 54923.50 88888.00 2011-09-03 16:09:50.750 246 12664.25 117.20 54923.50 88888.00 2011-09-03 16:09:50.875 246 12664.27 117.22 54923.50 88888.00 2011-09-03 16:09:51.000 246 12664.20 117.20 54923.47 88888.00 2011-09-03 16:09:51.125 246 12664.12 117.25 54923.50 88888.00 2011-09-03 16:09:51.250 246 12664.08 117.25 54923.50 88888.00 2011-09-03 16:09:51.375 246 12664.10 117.28 54923.53 88888.00 2011-09-03 16:09:51.500 246 12664.12 117.30 54923.53 88888.00 2011-09-03 16:09:51.625 246 12664.15 117.30 54923.53 88888.00 2011-09-03 16:09:51.750 246 12664.17 117.30 54923.53 88888.00 2011-09-03 16:09:51.875 246 12664.23 117.28 54923.53 88888.00 2011-09-03 16:09:52.000 246 12664.20 117.30 54923.53 88888.00 2011-09-03 16:09:52.125 246 12664.23 117.30 54923.55 88888.00 2011-09-03 16:09:52.250 246 12664.27 117.28 54923.53 88888.00 2011-09-03 16:09:52.375 246 12664.30 117.28 54923.55 88888.00 2011-09-03 16:09:52.500 246 12664.25 117.22 54923.53 88888.00 2011-09-03 16:09:52.625 246 12664.25 117.25 54923.55 88888.00 2011-09-03 16:09:52.750 246 12664.27 117.28 54923.55 88888.00 2011-09-03 16:09:52.875 246 12664.27 117.25 54923.55 88888.00 2011-09-03 16:09:53.000 246 12664.27 117.22 54923.55 88888.00 2011-09-03 16:09:53.125 246 12664.27 117.22 54923.55 88888.00 2011-09-03 16:09:53.250 246 12664.30 117.25 54923.57 88888.00 2011-09-03 16:09:53.375 246 12664.33 117.25 54923.57 88888.00 2011-09-03 16:09:53.500 246 12664.27 117.22 54923.60 88888.00 2011-09-03 16:09:53.625 246 12664.23 117.22 54923.60 88888.00 2011-09-03 16:09:53.750 246 12664.25 117.20 54923.60 88888.00 2011-09-03 16:09:53.875 246 12664.30 117.22 54923.57 88888.00 2011-09-03 16:09:54.000 246 12664.33 117.22 54923.57 88888.00 2011-09-03 16:09:54.125 246 12664.38 117.22 54923.60 88888.00 2011-09-03 16:09:54.250 246 12664.33 117.20 54923.60 88888.00 2011-09-03 16:09:54.375 246 12664.30 117.20 54923.60 88888.00 2011-09-03 16:09:54.500 246 12664.27 117.17 54923.55 88888.00 2011-09-03 16:09:54.625 246 12664.27 117.20 54923.60 88888.00 2011-09-03 16:09:54.750 246 12664.30 117.22 54923.60 88888.00 2011-09-03 16:09:54.875 246 12664.33 117.22 54923.60 88888.00 2011-09-03 16:09:55.000 246 12664.30 117.22 54923.60 88888.00 2011-09-03 16:09:55.125 246 12664.30 117.20 54923.62 88888.00 2011-09-03 16:09:55.250 246 12664.35 117.17 54923.62 88888.00 2011-09-03 16:09:55.375 246 12664.40 117.20 54923.60 88888.00 2011-09-03 16:09:55.500 246 12664.35 117.20 54923.60 88888.00 2011-09-03 16:09:55.625 246 12664.40 117.22 54923.62 88888.00 2011-09-03 16:09:55.750 246 12664.48 117.22 54923.60 88888.00 2011-09-03 16:09:55.875 246 12664.52 117.20 54923.60 88888.00 2011-09-03 16:09:56.000 246 12664.58 117.17 54923.57 88888.00 2011-09-03 16:09:56.125 246 12664.52 117.17 54923.60 88888.00 2011-09-03 16:09:56.250 246 12664.42 117.15 54923.60 88888.00 2011-09-03 16:09:56.375 246 12664.40 117.20 54923.60 88888.00 2011-09-03 16:09:56.500 246 12664.52 117.20 54923.62 88888.00 2011-09-03 16:09:56.625 246 12664.52 117.22 54923.62 88888.00 2011-09-03 16:09:56.750 246 12664.52 117.20 54923.65 88888.00 2011-09-03 16:09:56.875 246 12664.50 117.17 54923.65 88888.00 2011-09-03 16:09:57.000 246 12664.55 117.22 54923.62 88888.00 2011-09-03 16:09:57.125 246 12664.50 117.22 54923.65 88888.00 2011-09-03 16:09:57.250 246 12664.48 117.20 54923.65 88888.00 2011-09-03 16:09:57.375 246 12664.58 117.17 54923.62 88888.00 2011-09-03 16:09:57.500 246 12664.60 117.17 54923.62 88888.00 2011-09-03 16:09:57.625 246 12664.60 117.20 54923.60 88888.00 2011-09-03 16:09:57.750 246 12664.65 117.17 54923.62 88888.00 2011-09-03 16:09:57.875 246 12664.62 117.20 54923.62 88888.00 2011-09-03 16:09:58.000 246 12664.55 117.20 54923.65 88888.00 2011-09-03 16:09:58.125 246 12664.58 117.22 54923.68 88888.00 2011-09-03 16:09:58.250 246 12664.62 117.22 54923.68 88888.00 2011-09-03 16:09:58.375 246 12664.67 117.20 54923.68 88888.00 2011-09-03 16:09:58.500 246 12664.65 117.20 54923.65 88888.00 2011-09-03 16:09:58.625 246 12664.67 117.22 54923.65 88888.00 2011-09-03 16:09:58.750 246 12664.73 117.25 54923.68 88888.00 2011-09-03 16:09:58.875 246 12664.73 117.25 54923.70 88888.00 2011-09-03 16:09:59.000 246 12664.70 117.25 54923.70 88888.00 2011-09-03 16:09:59.125 246 12664.67 117.25 54923.75 88888.00 2011-09-03 16:09:59.250 246 12664.62 117.28 54923.70 88888.00 2011-09-03 16:09:59.375 246 12664.62 117.28 54923.72 88888.00 2011-09-03 16:09:59.500 246 12664.70 117.28 54923.68 88888.00 2011-09-03 16:09:59.625 246 12664.73 117.25 54923.70 88888.00 2011-09-03 16:09:59.750 246 12664.70 117.25 54923.68 88888.00 2011-09-03 16:09:59.875 246 12664.65 117.22 54923.68 88888.00 2011-09-03 16:10:00.000 246 12664.60 117.22 54923.70 88888.00 2011-09-03 16:10:00.125 246 12664.58 117.22 54923.70 88888.00 2011-09-03 16:10:00.250 246 12664.58 117.20 54923.70 88888.00 2011-09-03 16:10:00.375 246 12664.70 117.20 54923.70 88888.00 2011-09-03 16:10:00.500 246 12664.70 117.22 54923.70 88888.00 2011-09-03 16:10:00.625 246 12664.70 117.22 54923.70 88888.00 2011-09-03 16:10:00.750 246 12664.73 117.20 54923.72 88888.00 2011-09-03 16:10:00.875 246 12664.75 117.17 54923.72 88888.00 2011-09-03 16:10:01.000 246 12664.73 117.20 54923.75 88888.00 2011-09-03 16:10:01.125 246 12664.67 117.22 54923.72 88888.00 2011-09-03 16:10:01.250 246 12664.70 117.17 54923.72 88888.00 2011-09-03 16:10:01.375 246 12664.75 117.22 54923.72 88888.00 2011-09-03 16:10:01.500 246 12664.75 117.22 54923.75 88888.00 2011-09-03 16:10:01.625 246 12664.77 117.22 54923.78 88888.00 2011-09-03 16:10:01.750 246 12664.75 117.25 54923.75 88888.00 2011-09-03 16:10:01.875 246 12664.67 117.22 54923.75 88888.00 2011-09-03 16:10:02.000 246 12664.70 117.20 54923.72 88888.00 2011-09-03 16:10:02.125 246 12664.70 117.22 54923.75 88888.00 2011-09-03 16:10:02.250 246 12664.73 117.20 54923.75 88888.00 2011-09-03 16:10:02.375 246 12664.77 117.17 54923.75 88888.00 2011-09-03 16:10:02.500 246 12664.77 117.15 54923.72 88888.00 2011-09-03 16:10:02.625 246 12664.80 117.17 54923.75 88888.00 2011-09-03 16:10:02.750 246 12664.83 117.20 54923.75 88888.00 2011-09-03 16:10:02.875 246 12664.85 117.20 54923.75 88888.00 2011-09-03 16:10:03.000 246 12664.83 117.17 54923.78 88888.00 2011-09-03 16:10:03.125 246 12664.80 117.15 54923.80 88888.00 2011-09-03 16:10:03.250 246 12664.85 117.15 54923.80 88888.00 2011-09-03 16:10:03.375 246 12664.90 117.17 54923.80 88888.00 2011-09-03 16:10:03.500 246 12664.85 117.17 54923.80 88888.00 2011-09-03 16:10:03.625 246 12664.85 117.15 54923.82 88888.00 2011-09-03 16:10:03.750 246 12664.80 117.15 54923.78 88888.00 2011-09-03 16:10:03.875 246 12664.73 117.15 54923.78 88888.00 2011-09-03 16:10:04.000 246 12664.75 117.12 54923.80 88888.00 2011-09-03 16:10:04.125 246 12664.80 117.12 54923.78 88888.00 2011-09-03 16:10:04.250 246 12664.80 117.10 54923.80 88888.00 2011-09-03 16:10:04.375 246 12664.83 117.15 54923.80 88888.00 2011-09-03 16:10:04.500 246 12664.80 117.15 54923.82 88888.00 2011-09-03 16:10:04.625 246 12664.77 117.15 54923.85 88888.00 2011-09-03 16:10:04.750 246 12664.83 117.15 54923.82 88888.00 2011-09-03 16:10:04.875 246 12664.83 117.15 54923.82 88888.00 2011-09-03 16:10:05.000 246 12664.88 117.17 54923.82 88888.00 2011-09-03 16:10:05.125 246 12664.90 117.17 54923.82 88888.00 2011-09-03 16:10:05.250 246 12664.88 117.15 54923.82 88888.00 2011-09-03 16:10:05.375 246 12664.90 117.12 54923.85 88888.00 2011-09-03 16:10:05.500 246 12664.88 117.15 54923.85 88888.00 2011-09-03 16:10:05.625 246 12664.83 117.12 54923.80 88888.00 2011-09-03 16:10:05.750 246 12664.88 117.12 54923.82 88888.00 2011-09-03 16:10:05.875 246 12664.95 117.15 54923.82 88888.00 2011-09-03 16:10:06.000 246 12664.95 117.15 54923.82 88888.00 2011-09-03 16:10:06.125 246 12664.90 117.12 54923.85 88888.00 2011-09-03 16:10:06.250 246 12664.88 117.12 54923.85 88888.00 2011-09-03 16:10:06.375 246 12664.88 117.15 54923.85 88888.00 2011-09-03 16:10:06.500 246 12664.92 117.12 54923.82 88888.00 2011-09-03 16:10:06.625 246 12664.92 117.12 54923.82 88888.00 2011-09-03 16:10:06.750 246 12664.95 117.12 54923.82 88888.00 2011-09-03 16:10:06.875 246 12664.98 117.17 54923.85 88888.00 2011-09-03 16:10:07.000 246 12664.98 117.15 54923.82 88888.00 2011-09-03 16:10:07.125 246 12664.98 117.15 54923.85 88888.00 2011-09-03 16:10:07.250 246 12664.92 117.15 54923.85 88888.00 2011-09-03 16:10:07.375 246 12664.85 117.15 54923.85 88888.00 2011-09-03 16:10:07.500 246 12664.80 117.15 54923.88 88888.00 2011-09-03 16:10:07.625 246 12664.83 117.15 54923.88 88888.00 2011-09-03 16:10:07.750 246 12664.88 117.15 54923.90 88888.00 2011-09-03 16:10:07.875 246 12664.88 117.20 54923.88 88888.00 2011-09-03 16:10:08.000 246 12664.85 117.17 54923.85 88888.00 2011-09-03 16:10:08.125 246 12664.85 117.15 54923.88 88888.00 2011-09-03 16:10:08.250 246 12664.90 117.12 54923.88 88888.00 2011-09-03 16:10:08.375 246 12664.90 117.15 54923.88 88888.00 2011-09-03 16:10:08.500 246 12664.90 117.17 54923.88 88888.00 2011-09-03 16:10:08.625 246 12664.90 117.15 54923.88 88888.00 2011-09-03 16:10:08.750 246 12664.90 117.17 54923.90 88888.00 2011-09-03 16:10:08.875 246 12664.98 117.17 54923.90 88888.00 2011-09-03 16:10:09.000 246 12665.02 117.17 54923.90 88888.00 2011-09-03 16:10:09.125 246 12665.05 117.17 54923.90 88888.00 2011-09-03 16:10:09.250 246 12664.95 117.17 54923.93 88888.00 2011-09-03 16:10:09.375 246 12664.98 117.17 54923.90 88888.00 2011-09-03 16:10:09.500 246 12665.05 117.17 54923.93 88888.00 2011-09-03 16:10:09.625 246 12665.05 117.20 54923.93 88888.00 2011-09-03 16:10:09.750 246 12665.00 117.22 54923.93 88888.00 2011-09-03 16:10:09.875 246 12664.98 117.25 54923.93 88888.00 2011-09-03 16:10:10.000 246 12665.00 117.28 54923.93 88888.00 2011-09-03 16:10:10.125 246 12665.02 117.25 54923.93 88888.00 2011-09-03 16:10:10.250 246 12665.08 117.22 54923.93 88888.00 2011-09-03 16:10:10.375 246 12665.08 117.25 54923.95 88888.00 2011-09-03 16:10:10.500 246 12665.10 117.25 54923.95 88888.00 2011-09-03 16:10:10.625 246 12665.08 117.25 54923.93 88888.00 2011-09-03 16:10:10.750 246 12665.02 117.25 54923.93 88888.00 2011-09-03 16:10:10.875 246 12665.00 117.25 54923.93 88888.00 2011-09-03 16:10:11.000 246 12664.95 117.25 54923.95 88888.00 2011-09-03 16:10:11.125 246 12664.98 117.28 54923.95 88888.00 2011-09-03 16:10:11.250 246 12664.98 117.25 54923.95 88888.00 2011-09-03 16:10:11.375 246 12664.95 117.25 54923.95 88888.00 2011-09-03 16:10:11.500 246 12664.98 117.28 54923.95 88888.00 2011-09-03 16:10:11.625 246 12665.05 117.28 54923.95 88888.00 2011-09-03 16:10:11.750 246 12665.10 117.28 54923.95 88888.00 2011-09-03 16:10:11.875 246 12665.02 117.30 54923.97 88888.00 2011-09-03 16:10:12.000 246 12664.90 117.25 54923.95 88888.00 2011-09-03 16:10:12.125 246 12664.92 117.25 54923.97 88888.00 2011-09-03 16:10:12.250 246 12665.00 117.28 54924.00 88888.00 2011-09-03 16:10:12.375 246 12664.98 117.28 54924.00 88888.00 2011-09-03 16:10:12.500 246 12664.95 117.22 54924.00 88888.00 2011-09-03 16:10:12.625 246 12664.95 117.20 54924.03 88888.00 2011-09-03 16:10:12.750 246 12665.00 117.25 54924.03 88888.00 2011-09-03 16:10:12.875 246 12665.00 117.28 54924.03 88888.00 2011-09-03 16:10:13.000 246 12665.00 117.28 54924.00 88888.00 2011-09-03 16:10:13.125 246 12664.95 117.25 54924.00 88888.00 2011-09-03 16:10:13.250 246 12664.92 117.22 54924.00 88888.00 2011-09-03 16:10:13.375 246 12664.95 117.22 54924.00 88888.00 2011-09-03 16:10:13.500 246 12665.02 117.22 54924.00 88888.00 2011-09-03 16:10:13.625 246 12665.08 117.22 54924.03 88888.00 2011-09-03 16:10:13.750 246 12665.08 117.22 54924.03 88888.00 2011-09-03 16:10:13.875 246 12665.00 117.22 54924.00 88888.00 2011-09-03 16:10:14.000 246 12665.00 117.22 54924.00 88888.00 2011-09-03 16:10:14.125 246 12665.00 117.20 54924.00 88888.00 2011-09-03 16:10:14.250 246 12664.98 117.17 54924.00 88888.00 2011-09-03 16:10:14.375 246 12665.02 117.20 54924.00 88888.00 2011-09-03 16:10:14.500 246 12665.00 117.22 54924.03 88888.00 2011-09-03 16:10:14.625 246 12664.95 117.20 54924.03 88888.00 2011-09-03 16:10:14.750 246 12664.95 117.17 54924.03 88888.00 2011-09-03 16:10:14.875 246 12665.10 117.17 54924.03 88888.00 2011-09-03 16:10:15.000 246 12665.15 117.17 54924.03 88888.00 2011-09-03 16:10:15.125 246 12665.17 117.20 54924.03 88888.00 2011-09-03 16:10:15.250 246 12665.17 117.15 54924.03 88888.00 2011-09-03 16:10:15.375 246 12665.15 117.15 54924.00 88888.00 2011-09-03 16:10:15.500 246 12665.12 117.15 54924.03 88888.00 2011-09-03 16:10:15.625 246 12665.15 117.17 54924.03 88888.00 2011-09-03 16:10:15.750 246 12665.20 117.15 54924.05 88888.00 2011-09-03 16:10:15.875 246 12665.17 117.15 54924.05 88888.00 2011-09-03 16:10:16.000 246 12665.20 117.15 54924.05 88888.00 2011-09-03 16:10:16.125 246 12665.15 117.12 54924.07 88888.00 2011-09-03 16:10:16.250 246 12665.12 117.12 54924.05 88888.00 2011-09-03 16:10:16.375 246 12665.12 117.12 54924.03 88888.00 2011-09-03 16:10:16.500 246 12665.10 117.10 54924.05 88888.00 2011-09-03 16:10:16.625 246 12665.05 117.12 54924.07 88888.00 2011-09-03 16:10:16.750 246 12665.05 117.10 54924.07 88888.00 2011-09-03 16:10:16.875 246 12665.10 117.08 54924.05 88888.00 2011-09-03 16:10:17.000 246 12665.12 117.08 54924.05 88888.00 2011-09-03 16:10:17.125 246 12665.10 117.08 54924.05 88888.00 2011-09-03 16:10:17.250 246 12665.12 117.08 54924.07 88888.00 2011-09-03 16:10:17.375 246 12665.17 117.12 54924.07 88888.00 2011-09-03 16:10:17.500 246 12665.20 117.12 54924.12 88888.00 2011-09-03 16:10:17.625 246 12665.20 117.08 54924.10 88888.00 2011-09-03 16:10:17.750 246 12665.17 117.10 54924.10 88888.00 2011-09-03 16:10:17.875 246 12665.17 117.10 54924.10 88888.00 2011-09-03 16:10:18.000 246 12665.17 117.08 54924.10 88888.00 2011-09-03 16:10:18.125 246 12665.15 117.05 54924.10 88888.00 2011-09-03 16:10:18.250 246 12665.15 117.05 54924.10 88888.00 2011-09-03 16:10:18.375 246 12665.17 117.05 54924.10 88888.00 2011-09-03 16:10:18.500 246 12665.17 117.08 54924.12 88888.00 2011-09-03 16:10:18.625 246 12665.20 117.08 54924.15 88888.00 2011-09-03 16:10:18.750 246 12665.12 117.08 54924.15 88888.00 2011-09-03 16:10:18.875 246 12665.10 117.08 54924.15 88888.00 2011-09-03 16:10:19.000 246 12665.10 117.05 54924.15 88888.00 2011-09-03 16:10:19.125 246 12665.15 117.05 54924.18 88888.00 2011-09-03 16:10:19.250 246 12665.17 117.03 54924.15 88888.00 2011-09-03 16:10:19.375 246 12665.20 117.03 54924.18 88888.00 2011-09-03 16:10:19.500 246 12665.15 117.05 54924.15 88888.00 2011-09-03 16:10:19.625 246 12665.15 117.00 54924.15 88888.00 2011-09-03 16:10:19.750 246 12665.20 117.03 54924.15 88888.00 2011-09-03 16:10:19.875 246 12665.23 117.03 54924.18 88888.00 2011-09-03 16:10:20.000 246 12665.25 117.00 54924.12 88888.00 2011-09-03 16:10:20.125 246 12665.25 116.97 54924.10 88888.00 2011-09-03 16:10:20.250 246 12665.25 116.97 54924.15 88888.00 2011-09-03 16:10:20.375 246 12665.30 116.97 54924.18 88888.00 2011-09-03 16:10:20.500 246 12665.30 117.00 54924.20 88888.00 2011-09-03 16:10:20.625 246 12665.30 117.00 54924.20 88888.00 2011-09-03 16:10:20.750 246 12665.33 116.97 54924.18 88888.00 2011-09-03 16:10:20.875 246 12665.35 117.00 54924.20 88888.00 2011-09-03 16:10:21.000 246 12665.35 117.00 54924.20 88888.00 2011-09-03 16:10:21.125 246 12665.38 117.00 54924.20 88888.00 2011-09-03 16:10:21.250 246 12665.38 116.95 54924.20 88888.00 2011-09-03 16:10:21.375 246 12665.35 116.97 54924.20 88888.00 2011-09-03 16:10:21.500 246 12665.35 116.97 54924.20 88888.00 2011-09-03 16:10:21.625 246 12665.38 117.00 54924.22 88888.00 2011-09-03 16:10:21.750 246 12665.38 117.00 54924.25 88888.00 2011-09-03 16:10:21.875 246 12665.38 117.00 54924.22 88888.00 2011-09-03 16:10:22.000 246 12665.35 117.00 54924.22 88888.00 2011-09-03 16:10:22.125 246 12665.35 117.00 54924.25 88888.00 2011-09-03 16:10:22.250 246 12665.35 117.00 54924.25 88888.00 2011-09-03 16:10:22.375 246 12665.40 116.97 54924.28 88888.00 2011-09-03 16:10:22.500 246 12665.42 116.97 54924.25 88888.00 2011-09-03 16:10:22.625 246 12665.40 116.97 54924.28 88888.00 2011-09-03 16:10:22.750 246 12665.35 116.97 54924.25 88888.00 2011-09-03 16:10:22.875 246 12665.30 116.97 54924.22 88888.00 2011-09-03 16:10:23.000 246 12665.30 116.97 54924.22 88888.00 2011-09-03 16:10:23.125 246 12665.35 116.97 54924.28 88888.00 2011-09-03 16:10:23.250 246 12665.30 116.95 54924.30 88888.00 2011-09-03 16:10:23.375 246 12665.30 116.92 54924.28 88888.00 2011-09-03 16:10:23.500 246 12665.30 116.90 54924.25 88888.00 2011-09-03 16:10:23.625 246 12665.35 116.92 54924.25 88888.00 2011-09-03 16:10:23.750 246 12665.40 116.95 54924.28 88888.00 2011-09-03 16:10:23.875 246 12665.40 116.95 54924.28 88888.00 2011-09-03 16:10:24.000 246 12665.42 116.92 54924.28 88888.00 2011-09-03 16:10:24.125 246 12665.42 116.90 54924.28 88888.00 2011-09-03 16:10:24.250 246 12665.35 116.90 54924.30 88888.00 2011-09-03 16:10:24.375 246 12665.35 116.92 54924.28 88888.00 2011-09-03 16:10:24.500 246 12665.35 116.92 54924.28 88888.00 2011-09-03 16:10:24.625 246 12665.35 116.92 54924.28 88888.00 2011-09-03 16:10:24.750 246 12665.33 116.92 54924.30 88888.00 2011-09-03 16:10:24.875 246 12665.30 116.90 54924.32 88888.00 2011-09-03 16:10:25.000 246 12665.38 116.92 54924.30 88888.00 2011-09-03 16:10:25.125 246 12665.48 116.92 54924.30 88888.00 2011-09-03 16:10:25.250 246 12665.45 116.92 54924.30 88888.00 2011-09-03 16:10:25.375 246 12665.48 116.92 54924.30 88888.00 2011-09-03 16:10:25.500 246 12665.48 116.97 54924.32 88888.00 2011-09-03 16:10:25.625 246 12665.45 116.95 54924.32 88888.00 2011-09-03 16:10:25.750 246 12665.48 116.95 54924.30 88888.00 2011-09-03 16:10:25.875 246 12665.52 116.97 54924.30 88888.00 2011-09-03 16:10:26.000 246 12665.55 116.97 54924.35 88888.00 2011-09-03 16:10:26.125 246 12665.48 117.00 54924.35 88888.00 2011-09-03 16:10:26.250 246 12665.42 117.00 54924.32 88888.00 2011-09-03 16:10:26.375 246 12665.45 117.03 54924.32 88888.00 2011-09-03 16:10:26.500 246 12665.42 117.03 54924.30 88888.00 2011-09-03 16:10:26.625 246 12665.50 117.00 54924.32 88888.00 2011-09-03 16:10:26.750 246 12665.58 117.03 54924.32 88888.00 2011-09-03 16:10:26.875 246 12665.55 117.00 54924.32 88888.00 2011-09-03 16:10:27.000 246 12665.55 117.00 54924.35 88888.00 2011-09-03 16:10:27.125 246 12665.52 117.00 54924.35 88888.00 2011-09-03 16:10:27.250 246 12665.50 117.00 54924.32 88888.00 2011-09-03 16:10:27.375 246 12665.58 117.03 54924.32 88888.00 2011-09-03 16:10:27.500 246 12665.60 117.03 54924.32 88888.00 2011-09-03 16:10:27.625 246 12665.62 117.00 54924.35 88888.00 2011-09-03 16:10:27.750 246 12665.62 117.05 54924.35 88888.00 2011-09-03 16:10:27.875 246 12665.60 117.05 54924.35 88888.00 2011-09-03 16:10:28.000 246 12665.65 117.03 54924.32 88888.00 2011-09-03 16:10:28.125 246 12665.65 117.03 54924.35 88888.00 2011-09-03 16:10:28.250 246 12665.60 117.00 54924.38 88888.00 2011-09-03 16:10:28.375 246 12665.60 117.03 54924.38 88888.00 2011-09-03 16:10:28.500 246 12665.58 117.03 54924.38 88888.00 2011-09-03 16:10:28.625 246 12665.60 117.00 54924.35 88888.00 2011-09-03 16:10:28.750 246 12665.60 116.97 54924.38 88888.00 2011-09-03 16:10:28.875 246 12665.62 116.97 54924.38 88888.00 2011-09-03 16:10:29.000 246 12665.67 117.00 54924.38 88888.00 2011-09-03 16:10:29.125 246 12665.70 117.00 54924.38 88888.00 2011-09-03 16:10:29.250 246 12665.67 116.97 54924.40 88888.00 2011-09-03 16:10:29.375 246 12665.67 117.00 54924.40 88888.00 2011-09-03 16:10:29.500 246 12665.70 116.97 54924.40 88888.00 2011-09-03 16:10:29.625 246 12665.73 117.00 54924.38 88888.00 2011-09-03 16:10:29.750 246 12665.75 117.00 54924.38 88888.00 2011-09-03 16:10:29.875 246 12665.77 117.05 54924.40 88888.00 2011-09-03 16:10:30.000 246 12665.75 117.05 54924.38 88888.00 2011-09-03 16:10:30.125 246 12665.73 117.05 54924.40 88888.00 2011-09-03 16:10:30.250 246 12665.73 117.03 54924.40 88888.00 2011-09-03 16:10:30.375 246 12665.75 117.03 54924.40 88888.00 2011-09-03 16:10:30.500 246 12665.75 117.05 54924.40 88888.00 2011-09-03 16:10:30.625 246 12665.83 117.03 54924.40 88888.00 2011-09-03 16:10:30.750 246 12665.85 117.05 54924.40 88888.00 2011-09-03 16:10:30.875 246 12665.88 117.05 54924.40 88888.00 2011-09-03 16:10:31.000 246 12665.90 117.03 54924.38 88888.00 2011-09-03 16:10:31.125 246 12665.95 117.03 54924.40 88888.00 2011-09-03 16:10:31.250 246 12665.92 117.00 54924.43 88888.00 2011-09-03 16:10:31.375 246 12665.98 117.05 54924.43 88888.00 2011-09-03 16:10:31.500 246 12666.00 117.08 54924.43 88888.00 2011-09-03 16:10:31.625 246 12665.98 117.08 54924.43 88888.00 2011-09-03 16:10:31.750 246 12665.92 117.05 54924.43 88888.00 2011-09-03 16:10:31.875 246 12665.90 117.03 54924.40 88888.00 2011-09-03 16:10:32.000 246 12665.90 117.05 54924.35 88888.00 2011-09-03 16:10:32.125 246 12665.92 117.05 54924.40 88888.00 2011-09-03 16:10:32.250 246 12665.95 117.05 54924.45 88888.00 2011-09-03 16:10:32.375 246 12665.95 117.05 54924.43 88888.00 2011-09-03 16:10:32.500 246 12665.95 117.05 54924.40 88888.00 2011-09-03 16:10:32.625 246 12665.98 117.05 54924.45 88888.00 2011-09-03 16:10:32.750 246 12666.02 117.08 54924.43 88888.00 2011-09-03 16:10:32.875 246 12666.02 117.05 54924.43 88888.00 2011-09-03 16:10:33.000 246 12666.00 117.05 54924.43 88888.00 2011-09-03 16:10:33.125 246 12666.00 117.05 54924.43 88888.00 2011-09-03 16:10:33.250 246 12666.02 117.05 54924.45 88888.00 2011-09-03 16:10:33.375 246 12666.05 117.05 54924.40 88888.00 2011-09-03 16:10:33.500 246 12666.02 117.05 54924.43 88888.00 2011-09-03 16:10:33.625 246 12666.02 117.05 54924.47 88888.00 2011-09-03 16:10:33.750 246 12666.00 117.05 54924.45 88888.00 2011-09-03 16:10:33.875 246 12665.98 117.05 54924.45 88888.00 2011-09-03 16:10:34.000 246 12666.00 117.05 54924.45 88888.00 2011-09-03 16:10:34.125 246 12666.05 117.05 54924.45 88888.00 2011-09-03 16:10:34.250 246 12666.05 117.08 54924.45 88888.00 2011-09-03 16:10:34.375 246 12666.05 117.10 54924.45 88888.00 2011-09-03 16:10:34.500 246 12666.08 117.10 54924.45 88888.00 2011-09-03 16:10:34.625 246 12666.08 117.10 54924.45 88888.00 2011-09-03 16:10:34.750 246 12666.08 117.08 54924.45 88888.00 2011-09-03 16:10:34.875 246 12666.05 117.08 54924.47 88888.00 2011-09-03 16:10:35.000 246 12666.12 117.10 54924.45 88888.00 2011-09-03 16:10:35.125 246 12666.23 117.08 54924.45 88888.00 2011-09-03 16:10:35.250 246 12666.15 117.05 54924.47 88888.00 2011-09-03 16:10:35.375 246 12666.12 117.08 54924.47 88888.00 2011-09-03 16:10:35.500 246 12666.12 117.10 54924.45 88888.00 2011-09-03 16:10:35.625 246 12666.17 117.10 54924.45 88888.00 2011-09-03 16:10:35.750 246 12666.17 117.08 54924.45 88888.00 2011-09-03 16:10:35.875 246 12666.17 117.10 54924.43 88888.00 2011-09-03 16:10:36.000 246 12666.20 117.10 54924.43 88888.00 2011-09-03 16:10:36.125 246 12666.25 117.12 54924.47 88888.00 2011-09-03 16:10:36.250 246 12666.17 117.10 54924.47 88888.00 2011-09-03 16:10:36.375 246 12666.17 117.10 54924.43 88888.00 2011-09-03 16:10:36.500 246 12666.17 117.10 54924.45 88888.00 2011-09-03 16:10:36.625 246 12666.20 117.12 54924.45 88888.00 2011-09-03 16:10:36.750 246 12666.20 117.12 54924.47 88888.00 2011-09-03 16:10:36.875 246 12666.20 117.12 54924.47 88888.00 2011-09-03 16:10:37.000 246 12666.23 117.12 54924.50 88888.00 2011-09-03 16:10:37.125 246 12666.27 117.12 54924.50 88888.00 2011-09-03 16:10:37.250 246 12666.25 117.15 54924.50 88888.00 2011-09-03 16:10:37.375 246 12666.20 117.17 54924.47 88888.00 2011-09-03 16:10:37.500 246 12666.20 117.17 54924.50 88888.00 2011-09-03 16:10:37.625 246 12666.23 117.17 54924.47 88888.00 2011-09-03 16:10:37.750 246 12666.30 117.17 54924.47 88888.00 2011-09-03 16:10:37.875 246 12666.38 117.17 54924.47 88888.00 2011-09-03 16:10:38.000 246 12666.38 117.20 54924.50 88888.00 2011-09-03 16:10:38.125 246 12666.35 117.20 54924.50 88888.00 2011-09-03 16:10:38.250 246 12666.35 117.12 54924.47 88888.00 2011-09-03 16:10:38.375 246 12666.38 117.17 54924.47 88888.00 2011-09-03 16:10:38.500 246 12666.40 117.20 54924.50 88888.00 2011-09-03 16:10:38.625 246 12666.42 117.20 54924.50 88888.00 2011-09-03 16:10:38.750 246 12666.40 117.22 54924.53 88888.00 2011-09-03 16:10:38.875 246 12666.35 117.20 54924.53 88888.00 2011-09-03 16:10:39.000 246 12666.35 117.22 54924.53 88888.00 2011-09-03 16:10:39.125 246 12666.38 117.17 54924.53 88888.00 2011-09-03 16:10:39.250 246 12666.40 117.20 54924.53 88888.00 2011-09-03 16:10:39.375 246 12666.45 117.22 54924.50 88888.00 2011-09-03 16:10:39.500 246 12666.40 117.25 54924.50 88888.00 2011-09-03 16:10:39.625 246 12666.38 117.25 54924.50 88888.00 2011-09-03 16:10:39.750 246 12666.42 117.28 54924.53 88888.00 2011-09-03 16:10:39.875 246 12666.40 117.25 54924.53 88888.00 2011-09-03 16:10:40.000 246 12666.40 117.28 54924.50 88888.00 2011-09-03 16:10:40.125 246 12666.48 117.28 54924.53 88888.00 2011-09-03 16:10:40.250 246 12666.52 117.22 54924.55 88888.00 2011-09-03 16:10:40.375 246 12666.42 117.25 54924.55 88888.00 2011-09-03 16:10:40.500 246 12666.35 117.28 54924.50 88888.00 2011-09-03 16:10:40.625 246 12666.38 117.30 54924.50 88888.00 2011-09-03 16:10:40.750 246 12666.45 117.30 54924.53 88888.00 2011-09-03 16:10:40.875 246 12666.50 117.28 54924.55 88888.00 2011-09-03 16:10:41.000 246 12666.52 117.28 54924.55 88888.00 2011-09-03 16:10:41.125 246 12666.48 117.30 54924.57 88888.00 2011-09-03 16:10:41.250 246 12666.48 117.30 54924.55 88888.00 2011-09-03 16:10:41.375 246 12666.52 117.28 54924.55 88888.00 2011-09-03 16:10:41.500 246 12666.55 117.33 54924.55 88888.00 2011-09-03 16:10:41.625 246 12666.52 117.30 54924.55 88888.00 2011-09-03 16:10:41.750 246 12666.50 117.28 54924.57 88888.00 2011-09-03 16:10:41.875 246 12666.45 117.28 54924.55 88888.00 2011-09-03 16:10:42.000 246 12666.42 117.28 54924.55 88888.00 2011-09-03 16:10:42.125 246 12666.40 117.28 54924.57 88888.00 2011-09-03 16:10:42.250 246 12666.42 117.28 54924.55 88888.00 2011-09-03 16:10:42.375 246 12666.50 117.30 54924.57 88888.00 2011-09-03 16:10:42.500 246 12666.55 117.30 54924.55 88888.00 2011-09-03 16:10:42.625 246 12666.55 117.28 54924.53 88888.00 2011-09-03 16:10:42.750 246 12666.48 117.28 54924.55 88888.00 2011-09-03 16:10:42.875 246 12666.42 117.28 54924.55 88888.00 2011-09-03 16:10:43.000 246 12666.40 117.25 54924.55 88888.00 2011-09-03 16:10:43.125 246 12666.45 117.30 54924.57 88888.00 2011-09-03 16:10:43.250 246 12666.50 117.33 54924.60 88888.00 2011-09-03 16:10:43.375 246 12666.48 117.33 54924.57 88888.00 2011-09-03 16:10:43.500 246 12666.50 117.30 54924.55 88888.00 2011-09-03 16:10:43.625 246 12666.52 117.28 54924.53 88888.00 2011-09-03 16:10:43.750 246 12666.52 117.28 54924.55 88888.00 2011-09-03 16:10:43.875 246 12666.50 117.30 54924.57 88888.00 2011-09-03 16:10:44.000 246 12666.55 117.33 54924.57 88888.00 2011-09-03 16:10:44.125 246 12666.55 117.33 54924.60 88888.00 2011-09-03 16:10:44.250 246 12666.55 117.33 54924.60 88888.00 2011-09-03 16:10:44.375 246 12666.52 117.33 54924.57 88888.00 2011-09-03 16:10:44.500 246 12666.58 117.33 54924.57 88888.00 2011-09-03 16:10:44.625 246 12666.62 117.35 54924.60 88888.00 2011-09-03 16:10:44.750 246 12666.67 117.33 54924.62 88888.00 2011-09-03 16:10:44.875 246 12666.62 117.30 54924.57 88888.00 2011-09-03 16:10:45.000 246 12666.62 117.33 54924.60 88888.00 2011-09-03 16:10:45.125 246 12666.60 117.33 54924.62 88888.00 2011-09-03 16:10:45.250 246 12666.65 117.30 54924.62 88888.00 2011-09-03 16:10:45.375 246 12666.65 117.33 54924.60 88888.00 2011-09-03 16:10:45.500 246 12666.65 117.33 54924.62 88888.00 2011-09-03 16:10:45.625 246 12666.67 117.30 54924.62 88888.00 2011-09-03 16:10:45.750 246 12666.73 117.30 54924.62 88888.00 2011-09-03 16:10:45.875 246 12666.73 117.33 54924.65 88888.00 2011-09-03 16:10:46.000 246 12666.73 117.30 54924.65 88888.00 2011-09-03 16:10:46.125 246 12666.70 117.33 54924.65 88888.00 2011-09-03 16:10:46.250 246 12666.67 117.33 54924.62 88888.00 2011-09-03 16:10:46.375 246 12666.73 117.35 54924.62 88888.00 2011-09-03 16:10:46.500 246 12666.73 117.33 54924.62 88888.00 2011-09-03 16:10:46.625 246 12666.70 117.35 54924.68 88888.00 2011-09-03 16:10:46.750 246 12666.75 117.35 54924.65 88888.00 2011-09-03 16:10:46.875 246 12666.77 117.40 54924.65 88888.00 2011-09-03 16:10:47.000 246 12666.77 117.40 54924.70 88888.00 2011-09-03 16:10:47.125 246 12666.77 117.38 54924.68 88888.00 2011-09-03 16:10:47.250 246 12666.70 117.35 54924.68 88888.00 2011-09-03 16:10:47.375 246 12666.73 117.38 54924.70 88888.00 2011-09-03 16:10:47.500 246 12666.75 117.40 54924.70 88888.00 2011-09-03 16:10:47.625 246 12666.75 117.35 54924.70 88888.00 2011-09-03 16:10:47.750 246 12666.75 117.38 54924.68 88888.00 2011-09-03 16:10:47.875 246 12666.75 117.38 54924.68 88888.00 2011-09-03 16:10:48.000 246 12666.75 117.35 54924.68 88888.00 2011-09-03 16:10:48.125 246 12666.73 117.35 54924.70 88888.00 2011-09-03 16:10:48.250 246 12666.75 117.35 54924.70 88888.00 2011-09-03 16:10:48.375 246 12666.77 117.35 54924.68 88888.00 2011-09-03 16:10:48.500 246 12666.75 117.33 54924.68 88888.00 2011-09-03 16:10:48.625 246 12666.75 117.38 54924.72 88888.00 2011-09-03 16:10:48.750 246 12666.75 117.35 54924.70 88888.00 2011-09-03 16:10:48.875 246 12666.73 117.35 54924.70 88888.00 2011-09-03 16:10:49.000 246 12666.70 117.38 54924.70 88888.00 2011-09-03 16:10:49.125 246 12666.77 117.33 54924.68 88888.00 2011-09-03 16:10:49.250 246 12666.80 117.28 54924.68 88888.00 2011-09-03 16:10:49.375 246 12666.83 117.30 54924.68 88888.00 2011-09-03 16:10:49.500 246 12666.80 117.33 54924.70 88888.00 2011-09-03 16:10:49.625 246 12666.77 117.33 54924.68 88888.00 2011-09-03 16:10:49.750 246 12666.80 117.35 54924.70 88888.00 2011-09-03 16:10:49.875 246 12666.77 117.35 54924.72 88888.00 2011-09-03 16:10:50.000 246 12666.83 117.38 54924.70 88888.00 2011-09-03 16:10:50.125 246 12666.88 117.38 54924.72 88888.00 2011-09-03 16:10:50.250 246 12666.83 117.35 54924.72 88888.00 2011-09-03 16:10:50.375 246 12666.83 117.35 54924.75 88888.00 2011-09-03 16:10:50.500 246 12666.83 117.38 54924.75 88888.00 2011-09-03 16:10:50.625 246 12666.83 117.38 54924.72 88888.00 2011-09-03 16:10:50.750 246 12666.83 117.33 54924.70 88888.00 2011-09-03 16:10:50.875 246 12666.77 117.35 54924.70 88888.00 2011-09-03 16:10:51.000 246 12666.85 117.35 54924.72 88888.00 2011-09-03 16:10:51.125 246 12666.90 117.35 54924.72 88888.00 2011-09-03 16:10:51.250 246 12666.83 117.35 54924.75 88888.00 2011-09-03 16:10:51.375 246 12666.85 117.38 54924.75 88888.00 2011-09-03 16:10:51.500 246 12666.90 117.38 54924.72 88888.00 2011-09-03 16:10:51.625 246 12666.90 117.38 54924.72 88888.00 2011-09-03 16:10:51.750 246 12666.90 117.38 54924.75 88888.00 2011-09-03 16:10:51.875 246 12666.85 117.38 54924.72 88888.00 2011-09-03 16:10:52.000 246 12666.92 117.40 54924.72 88888.00 2011-09-03 16:10:52.125 246 12667.02 117.40 54924.75 88888.00 2011-09-03 16:10:52.250 246 12666.98 117.35 54924.75 88888.00 2011-09-03 16:10:52.375 246 12667.00 117.40 54924.78 88888.00 2011-09-03 16:10:52.500 246 12666.95 117.42 54924.78 88888.00 2011-09-03 16:10:52.625 246 12666.92 117.42 54924.78 88888.00 2011-09-03 16:10:52.750 246 12667.02 117.38 54924.75 88888.00 2011-09-03 16:10:52.875 246 12667.05 117.38 54924.75 88888.00 2011-09-03 16:10:53.000 246 12667.02 117.40 54924.75 88888.00 2011-09-03 16:10:53.125 246 12666.92 117.45 54924.78 88888.00 2011-09-03 16:10:53.250 246 12666.88 117.40 54924.78 88888.00 2011-09-03 16:10:53.375 246 12666.92 117.40 54924.78 88888.00 2011-09-03 16:10:53.500 246 12666.92 117.40 54924.78 88888.00 2011-09-03 16:10:53.625 246 12666.92 117.38 54924.78 88888.00 2011-09-03 16:10:53.750 246 12666.98 117.40 54924.72 88888.00 2011-09-03 16:10:53.875 246 12667.00 117.40 54924.75 88888.00 2011-09-03 16:10:54.000 246 12667.00 117.42 54924.75 88888.00 2011-09-03 16:10:54.125 246 12667.00 117.45 54924.78 88888.00 2011-09-03 16:10:54.250 246 12667.02 117.45 54924.80 88888.00 2011-09-03 16:10:54.375 246 12667.08 117.45 54924.80 88888.00 2011-09-03 16:10:54.500 246 12667.10 117.42 54924.78 88888.00 2011-09-03 16:10:54.625 246 12667.10 117.42 54924.78 88888.00 2011-09-03 16:10:54.750 246 12667.10 117.42 54924.78 88888.00 2011-09-03 16:10:54.875 246 12667.08 117.42 54924.78 88888.00 2011-09-03 16:10:55.000 246 12667.12 117.47 54924.75 88888.00 2011-09-03 16:10:55.125 246 12667.15 117.47 54924.78 88888.00 2011-09-03 16:10:55.250 246 12667.08 117.42 54924.78 88888.00 2011-09-03 16:10:55.375 246 12667.10 117.47 54924.78 88888.00 2011-09-03 16:10:55.500 246 12667.15 117.47 54924.75 88888.00 2011-09-03 16:10:55.625 246 12667.20 117.47 54924.78 88888.00 2011-09-03 16:10:55.750 246 12667.20 117.47 54924.78 88888.00 2011-09-03 16:10:55.875 246 12667.17 117.47 54924.75 88888.00 2011-09-03 16:10:56.000 246 12667.15 117.45 54924.75 88888.00 2011-09-03 16:10:56.125 246 12667.20 117.47 54924.75 88888.00 2011-09-03 16:10:56.250 246 12667.27 117.45 54924.78 88888.00 2011-09-03 16:10:56.375 246 12667.35 117.50 54924.78 88888.00 2011-09-03 16:10:56.500 246 12667.40 117.50 54924.75 88888.00 2011-09-03 16:10:56.625 246 12667.40 117.50 54924.75 88888.00 2011-09-03 16:10:56.750 246 12667.35 117.50 54924.75 88888.00 2011-09-03 16:10:56.875 246 12667.35 117.50 54924.78 88888.00 2011-09-03 16:10:57.000 246 12667.33 117.50 54924.75 88888.00 2011-09-03 16:10:57.125 246 12667.38 117.50 54924.78 88888.00 2011-09-03 16:10:57.250 246 12667.38 117.45 54924.78 88888.00 2011-09-03 16:10:57.375 246 12667.38 117.50 54924.78 88888.00 2011-09-03 16:10:57.500 246 12667.38 117.50 54924.80 88888.00 2011-09-03 16:10:57.625 246 12667.42 117.53 54924.78 88888.00 2011-09-03 16:10:57.750 246 12667.48 117.53 54924.80 88888.00 2011-09-03 16:10:57.875 246 12667.50 117.53 54924.80 88888.00 2011-09-03 16:10:58.000 246 12667.50 117.50 54924.80 88888.00 2011-09-03 16:10:58.125 246 12667.45 117.47 54924.80 88888.00 2011-09-03 16:10:58.250 246 12667.42 117.47 54924.82 88888.00 2011-09-03 16:10:58.375 246 12667.42 117.47 54924.80 88888.00 2011-09-03 16:10:58.500 246 12667.48 117.47 54924.82 88888.00 2011-09-03 16:10:58.625 246 12667.52 117.47 54924.82 88888.00 2011-09-03 16:10:58.750 246 12667.60 117.47 54924.82 88888.00 2011-09-03 16:10:58.875 246 12667.65 117.47 54924.82 88888.00 2011-09-03 16:10:59.000 246 12667.65 117.45 54924.80 88888.00 2011-09-03 16:10:59.125 246 12667.60 117.42 54924.80 88888.00 2011-09-03 16:10:59.250 246 12667.58 117.42 54924.82 88888.00 2011-09-03 16:10:59.375 246 12667.62 117.50 54924.82 88888.00 2011-09-03 16:10:59.500 246 12667.67 117.50 54924.82 88888.00 2011-09-03 16:10:59.625 246 12667.75 117.47 54924.82 88888.00 2011-09-03 16:10:59.750 246 12667.75 117.47 54924.80 88888.00 2011-09-03 16:10:59.875 246 12667.73 117.47 54924.80 88888.00 2011-09-03 16:11:00.000 246 12667.77 117.50 54924.80 88888.00 2011-09-03 16:11:00.125 246 12667.77 117.50 54924.82 88888.00 2011-09-03 16:11:00.250 246 12667.75 117.50 54924.82 88888.00 2011-09-03 16:11:00.375 246 12667.83 117.50 54924.80 88888.00 2011-09-03 16:11:00.500 246 12667.77 117.50 54924.82 88888.00 2011-09-03 16:11:00.625 246 12667.75 117.50 54924.82 88888.00 2011-09-03 16:11:00.750 246 12667.73 117.50 54924.82 88888.00 2011-09-03 16:11:00.875 246 12667.67 117.50 54924.82 88888.00 2011-09-03 16:11:01.000 246 12667.70 117.53 54924.80 88888.00 2011-09-03 16:11:01.125 246 12667.75 117.53 54924.80 88888.00 2011-09-03 16:11:01.250 246 12667.70 117.50 54924.82 88888.00 2011-09-03 16:11:01.375 246 12667.73 117.55 54924.82 88888.00 2011-09-03 16:11:01.500 246 12667.77 117.55 54924.80 88888.00 2011-09-03 16:11:01.625 246 12667.83 117.55 54924.82 88888.00 2011-09-03 16:11:01.750 246 12667.80 117.53 54924.82 88888.00 2011-09-03 16:11:01.875 246 12667.80 117.55 54924.82 88888.00 2011-09-03 16:11:02.000 246 12667.88 117.55 54924.82 88888.00 2011-09-03 16:11:02.125 246 12667.90 117.58 54924.85 88888.00 2011-09-03 16:11:02.250 246 12667.85 117.55 54924.85 88888.00 2011-09-03 16:11:02.375 246 12667.90 117.55 54924.88 88888.00 2011-09-03 16:11:02.500 246 12667.90 117.58 54924.85 88888.00 2011-09-03 16:11:02.625 246 12667.92 117.58 54924.82 88888.00 2011-09-03 16:11:02.750 246 12667.92 117.58 54924.88 88888.00 2011-09-03 16:11:02.875 246 12667.98 117.58 54924.88 88888.00 2011-09-03 16:11:03.000 246 12667.95 117.58 54924.85 88888.00 2011-09-03 16:11:03.125 246 12667.88 117.55 54924.85 88888.00 2011-09-03 16:11:03.250 246 12667.88 117.53 54924.88 88888.00 2011-09-03 16:11:03.375 246 12667.98 117.55 54924.88 88888.00 2011-09-03 16:11:03.500 246 12667.95 117.53 54924.88 88888.00 2011-09-03 16:11:03.625 246 12667.98 117.55 54924.85 88888.00 2011-09-03 16:11:03.750 246 12667.95 117.50 54924.85 88888.00 2011-09-03 16:11:03.875 246 12667.90 117.50 54924.85 88888.00 2011-09-03 16:11:04.000 246 12667.90 117.50 54924.85 88888.00 2011-09-03 16:11:04.125 246 12667.90 117.47 54924.88 88888.00 2011-09-03 16:11:04.250 246 12667.88 117.45 54924.85 88888.00 2011-09-03 16:11:04.375 246 12667.92 117.47 54924.85 88888.00 2011-09-03 16:11:04.500 246 12667.95 117.50 54924.85 88888.00 2011-09-03 16:11:04.625 246 12667.98 117.50 54924.85 88888.00 2011-09-03 16:11:04.750 246 12667.92 117.50 54924.85 88888.00 2011-09-03 16:11:04.875 246 12667.95 117.50 54924.88 88888.00 2011-09-03 16:11:05.000 246 12668.05 117.47 54924.85 88888.00 2011-09-03 16:11:05.125 246 12668.02 117.45 54924.85 88888.00 2011-09-03 16:11:05.250 246 12668.05 117.42 54924.85 88888.00 2011-09-03 16:11:05.375 246 12668.05 117.45 54924.85 88888.00 2011-09-03 16:11:05.500 246 12668.02 117.45 54924.85 88888.00 2011-09-03 16:11:05.625 246 12668.02 117.45 54924.85 88888.00 2011-09-03 16:11:05.750 246 12668.00 117.42 54924.88 88888.00 2011-09-03 16:11:05.875 246 12668.00 117.42 54924.88 88888.00 2011-09-03 16:11:06.000 246 12668.10 117.40 54924.85 88888.00 2011-09-03 16:11:06.125 246 12668.17 117.38 54924.85 88888.00 2011-09-03 16:11:06.250 246 12668.15 117.42 54924.85 88888.00 2011-09-03 16:11:06.375 246 12668.12 117.45 54924.88 88888.00 2011-09-03 16:11:06.500 246 12668.08 117.42 54924.88 88888.00 2011-09-03 16:11:06.625 246 12668.10 117.40 54924.88 88888.00 2011-09-03 16:11:06.750 246 12668.05 117.40 54924.90 88888.00 2011-09-03 16:11:06.875 246 12668.05 117.42 54924.93 88888.00 2011-09-03 16:11:07.000 246 12668.10 117.42 54924.90 88888.00 2011-09-03 16:11:07.125 246 12668.15 117.38 54924.88 88888.00 2011-09-03 16:11:07.250 246 12668.12 117.33 54924.88 88888.00 2011-09-03 16:11:07.375 246 12668.12 117.35 54924.88 88888.00 2011-09-03 16:11:07.500 246 12668.10 117.38 54924.88 88888.00 2011-09-03 16:11:07.625 246 12668.12 117.38 54924.88 88888.00 2011-09-03 16:11:07.750 246 12668.08 117.40 54924.90 88888.00 2011-09-03 16:11:07.875 246 12668.10 117.38 54924.90 88888.00 2011-09-03 16:11:08.000 246 12668.15 117.33 54924.90 88888.00 2011-09-03 16:11:08.125 246 12668.20 117.30 54924.90 88888.00 2011-09-03 16:11:08.250 246 12668.23 117.30 54924.90 88888.00 2011-09-03 16:11:08.375 246 12668.23 117.28 54924.90 88888.00 2011-09-03 16:11:08.500 246 12668.20 117.30 54924.90 88888.00 2011-09-03 16:11:08.625 246 12668.27 117.30 54924.93 88888.00 2011-09-03 16:11:08.750 246 12668.27 117.28 54924.88 88888.00 2011-09-03 16:11:08.875 246 12668.25 117.28 54924.88 88888.00 2011-09-03 16:11:09.000 246 12668.25 117.25 54924.88 88888.00 2011-09-03 16:11:09.125 246 12668.25 117.25 54924.88 88888.00 2011-09-03 16:11:09.250 246 12668.25 117.25 54924.88 88888.00 2011-09-03 16:11:09.375 246 12668.33 117.28 54924.88 88888.00 2011-09-03 16:11:09.500 246 12668.35 117.28 54924.90 88888.00 2011-09-03 16:11:09.625 246 12668.33 117.25 54924.90 88888.00 2011-09-03 16:11:09.750 246 12668.35 117.25 54924.93 88888.00 2011-09-03 16:11:09.875 246 12668.38 117.25 54924.93 88888.00 2011-09-03 16:11:10.000 246 12668.38 117.25 54924.90 88888.00 2011-09-03 16:11:10.125 246 12668.40 117.28 54924.90 88888.00 2011-09-03 16:11:10.250 246 12668.35 117.28 54924.93 88888.00 2011-09-03 16:11:10.375 246 12668.38 117.28 54924.93 88888.00 2011-09-03 16:11:10.500 246 12668.38 117.30 54924.93 88888.00 2011-09-03 16:11:10.625 246 12668.38 117.28 54924.90 88888.00 2011-09-03 16:11:10.750 246 12668.40 117.28 54924.90 88888.00 2011-09-03 16:11:10.875 246 12668.35 117.28 54924.93 88888.00 2011-09-03 16:11:11.000 246 12668.27 117.28 54924.95 88888.00 2011-09-03 16:11:11.125 246 12668.27 117.28 54924.93 88888.00 2011-09-03 16:11:11.250 246 12668.27 117.25 54924.93 88888.00 2011-09-03 16:11:11.375 246 12668.35 117.28 54924.93 88888.00 2011-09-03 16:11:11.500 246 12668.38 117.28 54924.93 88888.00 2011-09-03 16:11:11.625 246 12668.40 117.25 54924.93 88888.00 2011-09-03 16:11:11.750 246 12668.40 117.22 54924.90 88888.00 2011-09-03 16:11:11.875 246 12668.42 117.25 54924.93 88888.00 2011-09-03 16:11:12.000 246 12668.35 117.25 54924.93 88888.00 2011-09-03 16:11:12.125 246 12668.35 117.28 54924.95 88888.00 2011-09-03 16:11:12.250 246 12668.40 117.25 54924.97 88888.00 2011-09-03 16:11:12.375 246 12668.42 117.25 54924.95 88888.00 2011-09-03 16:11:12.500 246 12668.42 117.22 54924.93 88888.00 2011-09-03 16:11:12.625 246 12668.45 117.22 54924.93 88888.00 2011-09-03 16:11:12.750 246 12668.45 117.22 54924.93 88888.00 2011-09-03 16:11:12.875 246 12668.38 117.22 54924.95 88888.00 2011-09-03 16:11:13.000 246 12668.38 117.20 54924.93 88888.00 2011-09-03 16:11:13.125 246 12668.40 117.20 54924.93 88888.00 2011-09-03 16:11:13.250 246 12668.35 117.20 54924.97 88888.00 2011-09-03 16:11:13.375 246 12668.35 117.22 54924.97 88888.00 2011-09-03 16:11:13.500 246 12668.38 117.20 54924.97 88888.00 2011-09-03 16:11:13.625 246 12668.38 117.22 54924.95 88888.00 2011-09-03 16:11:13.750 246 12668.38 117.20 54924.97 88888.00 2011-09-03 16:11:13.875 246 12668.35 117.20 54924.97 88888.00 2011-09-03 16:11:14.000 246 12668.35 117.22 54925.00 88888.00 2011-09-03 16:11:14.125 246 12668.35 117.20 54924.97 88888.00 2011-09-03 16:11:14.250 246 12668.38 117.20 54925.00 88888.00 2011-09-03 16:11:14.375 246 12668.48 117.20 54925.00 88888.00 2011-09-03 16:11:14.500 246 12668.48 117.20 54925.00 88888.00 2011-09-03 16:11:14.625 246 12668.45 117.20 54925.00 88888.00 2011-09-03 16:11:14.750 246 12668.48 117.22 54925.00 88888.00 2011-09-03 16:11:14.875 246 12668.50 117.25 54924.97 88888.00 2011-09-03 16:11:15.000 246 12668.50 117.22 54924.97 88888.00 2011-09-03 16:11:15.125 246 12668.48 117.22 54925.03 88888.00 2011-09-03 16:11:15.250 246 12668.42 117.17 54925.03 88888.00 2011-09-03 16:11:15.375 246 12668.40 117.17 54925.03 88888.00 2011-09-03 16:11:15.500 246 12668.48 117.20 54925.03 88888.00 2011-09-03 16:11:15.625 246 12668.48 117.20 54925.03 88888.00 2011-09-03 16:11:15.750 246 12668.50 117.20 54925.05 88888.00 2011-09-03 16:11:15.875 246 12668.50 117.22 54925.05 88888.00 2011-09-03 16:11:16.000 246 12668.48 117.22 54925.05 88888.00 2011-09-03 16:11:16.125 246 12668.50 117.20 54925.03 88888.00 2011-09-03 16:11:16.250 246 12668.50 117.20 54925.03 88888.00 2011-09-03 16:11:16.375 246 12668.58 117.22 54925.05 88888.00 2011-09-03 16:11:16.500 246 12668.58 117.20 54925.05 88888.00 2011-09-03 16:11:16.625 246 12668.52 117.22 54925.05 88888.00 2011-09-03 16:11:16.750 246 12668.42 117.22 54925.05 88888.00 2011-09-03 16:11:16.875 246 12668.42 117.25 54925.05 88888.00 2011-09-03 16:11:17.000 246 12668.48 117.28 54925.03 88888.00 2011-09-03 16:11:17.125 246 12668.50 117.25 54925.05 88888.00 2011-09-03 16:11:17.250 246 12668.52 117.22 54925.05 88888.00 2011-09-03 16:11:17.375 246 12668.58 117.22 54925.03 88888.00 2011-09-03 16:11:17.500 246 12668.55 117.22 54925.03 88888.00 2011-09-03 16:11:17.625 246 12668.55 117.25 54925.05 88888.00 2011-09-03 16:11:17.750 246 12668.60 117.30 54925.07 88888.00 2011-09-03 16:11:17.875 246 12668.62 117.28 54925.07 88888.00 2011-09-03 16:11:18.000 246 12668.58 117.25 54925.05 88888.00 2011-09-03 16:11:18.125 246 12668.58 117.22 54925.07 88888.00 2011-09-03 16:11:18.250 246 12668.58 117.25 54925.12 88888.00 2011-09-03 16:11:18.375 246 12668.60 117.30 54925.12 88888.00 2011-09-03 16:11:18.500 246 12668.60 117.25 54925.12 88888.00 2011-09-03 16:11:18.625 246 12668.60 117.22 54925.12 88888.00 2011-09-03 16:11:18.750 246 12668.62 117.25 54925.12 88888.00 2011-09-03 16:11:18.875 246 12668.60 117.25 54925.10 88888.00 2011-09-03 16:11:19.000 246 12668.55 117.25 54925.07 88888.00 2011-09-03 16:11:19.125 246 12668.58 117.22 54925.12 88888.00 2011-09-03 16:11:19.250 246 12668.60 117.25 54925.12 88888.00 2011-09-03 16:11:19.375 246 12668.65 117.28 54925.12 88888.00 2011-09-03 16:11:19.500 246 12668.70 117.25 54925.10 88888.00 2011-09-03 16:11:19.625 246 12668.65 117.25 54925.12 88888.00 2011-09-03 16:11:19.750 246 12668.67 117.28 54925.12 88888.00 2011-09-03 16:11:19.875 246 12668.65 117.25 54925.10 88888.00 2011-09-03 16:11:20.000 246 12668.65 117.25 54925.12 88888.00 2011-09-03 16:11:20.125 246 12668.60 117.30 54925.12 88888.00 2011-09-03 16:11:20.250 246 12668.58 117.30 54925.12 88888.00 2011-09-03 16:11:20.375 246 12668.67 117.33 54925.15 88888.00 2011-09-03 16:11:20.500 246 12668.75 117.33 54925.12 88888.00 2011-09-03 16:11:20.625 246 12668.77 117.30 54925.12 88888.00 2011-09-03 16:11:20.750 246 12668.73 117.30 54925.12 88888.00 2011-09-03 16:11:20.875 246 12668.75 117.30 54925.12 88888.00 2011-09-03 16:11:21.000 246 12668.75 117.33 54925.12 88888.00 2011-09-03 16:11:21.125 246 12668.75 117.30 54925.12 88888.00 2011-09-03 16:11:21.250 246 12668.77 117.30 54925.15 88888.00 2011-09-03 16:11:21.375 246 12668.80 117.30 54925.15 88888.00 2011-09-03 16:11:21.500 246 12668.85 117.33 54925.15 88888.00 2011-09-03 16:11:21.625 246 12668.90 117.35 54925.15 88888.00 2011-09-03 16:11:21.750 246 12668.77 117.35 54925.15 88888.00 2011-09-03 16:11:21.875 246 12668.70 117.33 54925.15 88888.00 2011-09-03 16:11:22.000 246 12668.73 117.35 54925.20 88888.00 2011-09-03 16:11:22.125 246 12668.73 117.38 54925.18 88888.00 2011-09-03 16:11:22.250 246 12668.67 117.38 54925.15 88888.00 2011-09-03 16:11:22.375 246 12668.70 117.38 54925.18 88888.00 2011-09-03 16:11:22.500 246 12668.73 117.35 54925.15 88888.00 2011-09-03 16:11:22.625 246 12668.75 117.42 54925.15 88888.00 2011-09-03 16:11:22.750 246 12668.83 117.42 54925.18 88888.00 2011-09-03 16:11:22.875 246 12668.83 117.45 54925.18 88888.00 2011-09-03 16:11:23.000 246 12668.85 117.45 54925.18 88888.00 2011-09-03 16:11:23.125 246 12668.85 117.45 54925.18 88888.00 2011-09-03 16:11:23.250 246 12668.85 117.42 54925.15 88888.00 2011-09-03 16:11:23.375 246 12668.83 117.45 54925.15 88888.00 2011-09-03 16:11:23.500 246 12668.83 117.40 54925.12 88888.00 2011-09-03 16:11:23.625 246 12668.90 117.40 54925.15 88888.00 2011-09-03 16:11:23.750 246 12668.85 117.40 54925.18 88888.00 2011-09-03 16:11:23.875 246 12668.83 117.38 54925.20 88888.00 2011-09-03 16:11:24.000 246 12668.83 117.38 54925.18 88888.00 2011-09-03 16:11:24.125 246 12668.83 117.40 54925.20 88888.00 2011-09-03 16:11:24.250 246 12668.85 117.42 54925.20 88888.00 2011-09-03 16:11:24.375 246 12668.92 117.45 54925.20 88888.00 2011-09-03 16:11:24.500 246 12668.98 117.45 54925.22 88888.00 2011-09-03 16:11:24.625 246 12669.00 117.45 54925.20 88888.00 2011-09-03 16:11:24.750 246 12668.98 117.45 54925.20 88888.00 2011-09-03 16:11:24.875 246 12668.98 117.42 54925.20 88888.00 2011-09-03 16:11:25.000 246 12668.92 117.42 54925.20 88888.00 2011-09-03 16:11:25.125 246 12668.98 117.45 54925.22 88888.00 2011-09-03 16:11:25.250 246 12668.88 117.45 54925.25 88888.00 2011-09-03 16:11:25.375 246 12668.83 117.42 54925.25 88888.00 2011-09-03 16:11:25.500 246 12668.85 117.42 54925.22 88888.00 2011-09-03 16:11:25.625 246 12668.90 117.45 54925.22 88888.00 2011-09-03 16:11:25.750 246 12668.92 117.47 54925.20 88888.00 2011-09-03 16:11:25.875 246 12668.95 117.45 54925.22 88888.00 2011-09-03 16:11:26.000 246 12668.95 117.45 54925.22 88888.00 2011-09-03 16:11:26.125 246 12668.92 117.47 54925.25 88888.00 2011-09-03 16:11:26.250 246 12668.90 117.45 54925.28 88888.00 2011-09-03 16:11:26.375 246 12668.95 117.45 54925.28 88888.00 2011-09-03 16:11:26.500 246 12668.98 117.45 54925.28 88888.00 2011-09-03 16:11:26.625 246 12669.02 117.45 54925.28 88888.00 2011-09-03 16:11:26.750 246 12669.02 117.45 54925.28 88888.00 2011-09-03 16:11:26.875 246 12669.02 117.45 54925.30 88888.00 2011-09-03 16:11:27.000 246 12668.98 117.47 54925.28 88888.00 2011-09-03 16:11:27.125 246 12668.95 117.42 54925.30 88888.00 2011-09-03 16:11:27.250 246 12669.00 117.42 54925.28 88888.00 2011-09-03 16:11:27.375 246 12669.08 117.42 54925.28 88888.00 2011-09-03 16:11:27.500 246 12669.12 117.42 54925.28 88888.00 2011-09-03 16:11:27.625 246 12669.10 117.42 54925.28 88888.00 2011-09-03 16:11:27.750 246 12669.10 117.40 54925.25 88888.00 2011-09-03 16:11:27.875 246 12669.08 117.38 54925.25 88888.00 2011-09-03 16:11:28.000 246 12669.08 117.38 54925.28 88888.00 2011-09-03 16:11:28.125 246 12669.08 117.38 54925.30 88888.00 2011-09-03 16:11:28.250 246 12669.08 117.38 54925.30 88888.00 2011-09-03 16:11:28.375 246 12669.12 117.40 54925.30 88888.00 2011-09-03 16:11:28.500 246 12669.17 117.40 54925.30 88888.00 2011-09-03 16:11:28.625 246 12669.15 117.38 54925.32 88888.00 2011-09-03 16:11:28.750 246 12669.10 117.35 54925.30 88888.00 2011-09-03 16:11:28.875 246 12669.08 117.38 54925.30 88888.00 2011-09-03 16:11:29.000 246 12669.12 117.38 54925.30 88888.00 2011-09-03 16:11:29.125 246 12669.10 117.38 54925.30 88888.00 2011-09-03 16:11:29.250 246 12669.08 117.33 54925.30 88888.00 2011-09-03 16:11:29.375 246 12669.10 117.35 54925.32 88888.00 2011-09-03 16:11:29.500 246 12669.12 117.38 54925.32 88888.00 2011-09-03 16:11:29.625 246 12669.17 117.40 54925.32 88888.00 2011-09-03 16:11:29.750 246 12669.20 117.40 54925.30 88888.00 2011-09-03 16:11:29.875 246 12669.20 117.38 54925.30 88888.00 2011-09-03 16:11:30.000 246 12669.17 117.38 54925.32 88888.00 2011-09-03 16:11:30.125 246 12669.17 117.38 54925.32 88888.00 2011-09-03 16:11:30.250 246 12669.17 117.40 54925.32 88888.00 2011-09-03 16:11:30.375 246 12669.17 117.42 54925.32 88888.00 2011-09-03 16:11:30.500 246 12669.15 117.40 54925.32 88888.00 2011-09-03 16:11:30.625 246 12669.12 117.42 54925.32 88888.00 2011-09-03 16:11:30.750 246 12669.15 117.45 54925.35 88888.00 2011-09-03 16:11:30.875 246 12669.15 117.45 54925.38 88888.00 2011-09-03 16:11:31.000 246 12669.15 117.42 54925.38 88888.00 2011-09-03 16:11:31.125 246 12669.12 117.45 54925.38 88888.00 2011-09-03 16:11:31.250 246 12669.10 117.45 54925.35 88888.00 2011-09-03 16:11:31.375 246 12669.12 117.47 54925.35 88888.00 2011-09-03 16:11:31.500 246 12669.10 117.45 54925.35 88888.00 2011-09-03 16:11:31.625 246 12669.17 117.45 54925.38 88888.00 2011-09-03 16:11:31.750 246 12669.17 117.45 54925.38 88888.00 2011-09-03 16:11:31.875 246 12669.08 117.47 54925.38 88888.00 2011-09-03 16:11:32.000 246 12669.02 117.50 54925.38 88888.00 2011-09-03 16:11:32.125 246 12669.02 117.47 54925.40 88888.00 2011-09-03 16:11:32.250 246 12669.00 117.50 54925.40 88888.00 2011-09-03 16:11:32.375 246 12669.02 117.50 54925.40 88888.00 2011-09-03 16:11:32.500 246 12669.10 117.50 54925.40 88888.00 2011-09-03 16:11:32.625 246 12669.10 117.53 54925.38 88888.00 2011-09-03 16:11:32.750 246 12669.12 117.53 54925.38 88888.00 2011-09-03 16:11:32.875 246 12669.12 117.53 54925.38 88888.00 2011-09-03 16:11:33.000 246 12669.12 117.50 54925.38 88888.00 2011-09-03 16:11:33.125 246 12669.10 117.55 54925.40 88888.00 2011-09-03 16:11:33.250 246 12669.10 117.55 54925.40 88888.00 2011-09-03 16:11:33.375 246 12669.12 117.60 54925.43 88888.00 2011-09-03 16:11:33.500 246 12669.08 117.55 54925.43 88888.00 2011-09-03 16:11:33.625 246 12669.12 117.50 54925.40 88888.00 2011-09-03 16:11:33.750 246 12669.23 117.53 54925.38 88888.00 2011-09-03 16:11:33.875 246 12669.23 117.53 54925.40 88888.00 2011-09-03 16:11:34.000 246 12669.17 117.53 54925.40 88888.00 2011-09-03 16:11:34.125 246 12669.23 117.53 54925.40 88888.00 2011-09-03 16:11:34.250 246 12669.25 117.50 54925.40 88888.00 2011-09-03 16:11:34.375 246 12669.27 117.50 54925.38 88888.00 2011-09-03 16:11:34.500 246 12669.25 117.53 54925.43 88888.00 2011-09-03 16:11:34.625 246 12669.17 117.50 54925.43 88888.00 2011-09-03 16:11:34.750 246 12669.20 117.50 54925.43 88888.00 2011-09-03 16:11:34.875 246 12669.20 117.50 54925.43 88888.00 2011-09-03 16:11:35.000 246 12669.20 117.53 54925.40 88888.00 2011-09-03 16:11:35.125 246 12669.12 117.53 54925.43 88888.00 2011-09-03 16:11:35.250 246 12669.12 117.53 54925.45 88888.00 2011-09-03 16:11:35.375 246 12669.15 117.53 54925.47 88888.00 2011-09-03 16:11:35.500 246 12669.15 117.53 54925.45 88888.00 2011-09-03 16:11:35.625 246 12669.17 117.50 54925.45 88888.00 2011-09-03 16:11:35.750 246 12669.25 117.50 54925.43 88888.00 2011-09-03 16:11:35.875 246 12669.27 117.50 54925.43 88888.00 2011-09-03 16:11:36.000 246 12669.25 117.53 54925.45 88888.00 2011-09-03 16:11:36.125 246 12669.27 117.53 54925.47 88888.00 2011-09-03 16:11:36.250 246 12669.23 117.47 54925.47 88888.00 2011-09-03 16:11:36.375 246 12669.23 117.47 54925.45 88888.00 2011-09-03 16:11:36.500 246 12669.25 117.50 54925.45 88888.00 2011-09-03 16:11:36.625 246 12669.25 117.50 54925.45 88888.00 2011-09-03 16:11:36.750 246 12669.25 117.50 54925.45 88888.00 2011-09-03 16:11:36.875 246 12669.27 117.47 54925.45 88888.00 2011-09-03 16:11:37.000 246 12669.27 117.47 54925.45 88888.00 2011-09-03 16:11:37.125 246 12669.33 117.50 54925.45 88888.00 2011-09-03 16:11:37.250 246 12669.33 117.47 54925.45 88888.00 2011-09-03 16:11:37.375 246 12669.35 117.50 54925.47 88888.00 2011-09-03 16:11:37.500 246 12669.35 117.50 54925.45 88888.00 2011-09-03 16:11:37.625 246 12669.40 117.47 54925.45 88888.00 2011-09-03 16:11:37.750 246 12669.38 117.45 54925.47 88888.00 2011-09-03 16:11:37.875 246 12669.35 117.47 54925.45 88888.00 2011-09-03 16:11:38.000 246 12669.40 117.50 54925.50 88888.00 2011-09-03 16:11:38.125 246 12669.48 117.53 54925.47 88888.00 2011-09-03 16:11:38.250 246 12669.48 117.50 54925.47 88888.00 2011-09-03 16:11:38.375 246 12669.48 117.50 54925.47 88888.00 2011-09-03 16:11:38.500 246 12669.45 117.53 54925.47 88888.00 2011-09-03 16:11:38.625 246 12669.45 117.55 54925.53 88888.00 2011-09-03 16:11:38.750 246 12669.48 117.55 54925.50 88888.00 2011-09-03 16:11:38.875 246 12669.55 117.55 54925.50 88888.00 2011-09-03 16:11:39.000 246 12669.52 117.55 54925.50 88888.00 2011-09-03 16:11:39.125 246 12669.50 117.53 54925.50 88888.00 2011-09-03 16:11:39.250 246 12669.42 117.47 54925.50 88888.00 2011-09-03 16:11:39.375 246 12669.45 117.50 54925.50 88888.00 2011-09-03 16:11:39.500 246 12669.45 117.53 54925.50 88888.00 2011-09-03 16:11:39.625 246 12669.48 117.53 54925.50 88888.00 2011-09-03 16:11:39.750 246 12669.55 117.58 54925.50 88888.00 2011-09-03 16:11:39.875 246 12669.50 117.55 54925.53 88888.00 2011-09-03 16:11:40.000 246 12669.50 117.55 54925.50 88888.00 2011-09-03 16:11:40.125 246 12669.48 117.55 54925.55 88888.00 2011-09-03 16:11:40.250 246 12669.50 117.55 54925.55 88888.00 2011-09-03 16:11:40.375 246 12669.50 117.55 54925.53 88888.00 2011-09-03 16:11:40.500 246 12669.52 117.55 54925.53 88888.00 2011-09-03 16:11:40.625 246 12669.50 117.58 54925.53 88888.00 2011-09-03 16:11:40.750 246 12669.48 117.58 54925.53 88888.00 2011-09-03 16:11:40.875 246 12669.40 117.58 54925.53 88888.00 2011-09-03 16:11:41.000 246 12669.40 117.58 54925.50 88888.00 2011-09-03 16:11:41.125 246 12669.38 117.60 54925.50 88888.00 2011-09-03 16:11:41.250 246 12669.40 117.58 54925.53 88888.00 2011-09-03 16:11:41.375 246 12669.45 117.58 54925.55 88888.00 2011-09-03 16:11:41.500 246 12669.48 117.58 54925.53 88888.00 2011-09-03 16:11:41.625 246 12669.45 117.60 54925.50 88888.00 2011-09-03 16:11:41.750 246 12669.48 117.62 54925.53 88888.00 2011-09-03 16:11:41.875 246 12669.48 117.62 54925.53 88888.00 2011-09-03 16:11:42.000 246 12669.50 117.62 54925.50 88888.00 2011-09-03 16:11:42.125 246 12669.50 117.62 54925.50 88888.00 2011-09-03 16:11:42.250 246 12669.42 117.60 54925.50 88888.00 2011-09-03 16:11:42.375 246 12669.45 117.62 54925.53 88888.00 2011-09-03 16:11:42.500 246 12669.45 117.65 54925.53 88888.00 2011-09-03 16:11:42.625 246 12669.48 117.65 54925.53 88888.00 2011-09-03 16:11:42.750 246 12669.52 117.67 54925.50 88888.00 2011-09-03 16:11:42.875 246 12669.55 117.67 54925.55 88888.00 2011-09-03 16:11:43.000 246 12669.58 117.67 54925.55 88888.00 2011-09-03 16:11:43.125 246 12669.55 117.67 54925.55 88888.00 2011-09-03 16:11:43.250 246 12669.45 117.70 54925.57 88888.00 2011-09-03 16:11:43.375 246 12669.48 117.70 54925.57 88888.00 2011-09-03 16:11:43.500 246 12669.52 117.70 54925.57 88888.00 2011-09-03 16:11:43.625 246 12669.55 117.72 54925.55 88888.00 2011-09-03 16:11:43.750 246 12669.52 117.70 54925.55 88888.00 2011-09-03 16:11:43.875 246 12669.50 117.70 54925.55 88888.00 2011-09-03 16:11:44.000 246 12669.58 117.72 54925.57 88888.00 2011-09-03 16:11:44.125 246 12669.55 117.70 54925.55 88888.00 2011-09-03 16:11:44.250 246 12669.48 117.70 54925.55 88888.00 2011-09-03 16:11:44.375 246 12669.45 117.67 54925.53 88888.00 2011-09-03 16:11:44.500 246 12669.52 117.70 54925.55 88888.00 2011-09-03 16:11:44.625 246 12669.52 117.75 54925.55 88888.00 2011-09-03 16:11:44.750 246 12669.52 117.72 54925.55 88888.00 2011-09-03 16:11:44.875 246 12669.58 117.72 54925.55 88888.00 2011-09-03 16:11:45.000 246 12669.58 117.70 54925.53 88888.00 2011-09-03 16:11:45.125 246 12669.58 117.70 54925.57 88888.00 2011-09-03 16:11:45.250 246 12669.55 117.72 54925.55 88888.00 2011-09-03 16:11:45.375 246 12669.60 117.70 54925.57 88888.00 2011-09-03 16:11:45.500 246 12669.55 117.72 54925.57 88888.00 2011-09-03 16:11:45.625 246 12669.50 117.72 54925.55 88888.00 2011-09-03 16:11:45.750 246 12669.50 117.72 54925.57 88888.00 2011-09-03 16:11:45.875 246 12669.55 117.72 54925.55 88888.00 2011-09-03 16:11:46.000 246 12669.55 117.75 54925.57 88888.00 2011-09-03 16:11:46.125 246 12669.52 117.72 54925.57 88888.00 2011-09-03 16:11:46.250 246 12669.45 117.72 54925.57 88888.00 2011-09-03 16:11:46.375 246 12669.48 117.72 54925.60 88888.00 2011-09-03 16:11:46.500 246 12669.55 117.75 54925.57 88888.00 2011-09-03 16:11:46.625 246 12669.55 117.72 54925.57 88888.00 2011-09-03 16:11:46.750 246 12669.52 117.70 54925.57 88888.00 2011-09-03 16:11:46.875 246 12669.50 117.70 54925.57 88888.00 2011-09-03 16:11:47.000 246 12669.48 117.72 54925.55 88888.00 2011-09-03 16:11:47.125 246 12669.50 117.72 54925.57 88888.00 2011-09-03 16:11:47.250 246 12669.50 117.72 54925.57 88888.00 2011-09-03 16:11:47.375 246 12669.55 117.72 54925.57 88888.00 2011-09-03 16:11:47.500 246 12669.58 117.67 54925.55 88888.00 2011-09-03 16:11:47.625 246 12669.62 117.70 54925.57 88888.00 2011-09-03 16:11:47.750 246 12669.60 117.70 54925.60 88888.00 2011-09-03 16:11:47.875 246 12669.52 117.70 54925.60 88888.00 2011-09-03 16:11:48.000 246 12669.50 117.70 54925.60 88888.00 2011-09-03 16:11:48.125 246 12669.55 117.72 54925.57 88888.00 2011-09-03 16:11:48.250 246 12669.55 117.70 54925.57 88888.00 2011-09-03 16:11:48.375 246 12669.58 117.67 54925.57 88888.00 2011-09-03 16:11:48.500 246 12669.58 117.70 54925.57 88888.00 2011-09-03 16:11:48.625 246 12669.67 117.72 54925.60 88888.00 2011-09-03 16:11:48.750 246 12669.65 117.75 54925.62 88888.00 2011-09-03 16:11:48.875 246 12669.60 117.75 54925.57 88888.00 2011-09-03 16:11:49.000 246 12669.65 117.70 54925.55 88888.00 2011-09-03 16:11:49.125 246 12669.67 117.72 54925.57 88888.00 2011-09-03 16:11:49.250 246 12669.65 117.75 54925.57 88888.00 2011-09-03 16:11:49.375 246 12669.67 117.78 54925.60 88888.00 2011-09-03 16:11:49.500 246 12669.67 117.78 54925.60 88888.00 2011-09-03 16:11:49.625 246 12669.62 117.78 54925.60 88888.00 2011-09-03 16:11:49.750 246 12669.67 117.80 54925.60 88888.00 2011-09-03 16:11:49.875 246 12669.73 117.78 54925.62 88888.00 2011-09-03 16:11:50.000 246 12669.75 117.75 54925.60 88888.00 2011-09-03 16:11:50.125 246 12669.70 117.72 54925.60 88888.00 2011-09-03 16:11:50.250 246 12669.65 117.70 54925.62 88888.00 2011-09-03 16:11:50.375 246 12669.75 117.72 54925.62 88888.00 2011-09-03 16:11:50.500 246 12669.85 117.75 54925.62 88888.00 2011-09-03 16:11:50.625 246 12669.88 117.75 54925.62 88888.00 2011-09-03 16:11:50.750 246 12669.88 117.75 54925.62 88888.00 2011-09-03 16:11:50.875 246 12669.90 117.75 54925.62 88888.00 2011-09-03 16:11:51.000 246 12669.88 117.72 54925.62 88888.00 2011-09-03 16:11:51.125 246 12669.83 117.72 54925.62 88888.00 2011-09-03 16:11:51.250 246 12669.80 117.72 54925.62 88888.00 2011-09-03 16:11:51.375 246 12669.75 117.72 54925.62 88888.00 2011-09-03 16:11:51.500 246 12669.73 117.78 54925.65 88888.00 2011-09-03 16:11:51.625 246 12669.75 117.78 54925.65 88888.00 2011-09-03 16:11:51.750 246 12669.80 117.78 54925.65 88888.00 2011-09-03 16:11:51.875 246 12669.83 117.80 54925.65 88888.00 2011-09-03 16:11:52.000 246 12669.83 117.78 54925.62 88888.00 2011-09-03 16:11:52.125 246 12669.75 117.75 54925.65 88888.00 2011-09-03 16:11:52.250 246 12669.73 117.75 54925.68 88888.00 2011-09-03 16:11:52.375 246 12669.80 117.78 54925.68 88888.00 2011-09-03 16:11:52.500 246 12669.77 117.78 54925.68 88888.00 2011-09-03 16:11:52.625 246 12669.73 117.78 54925.68 88888.00 2011-09-03 16:11:52.750 246 12669.75 117.80 54925.68 88888.00 2011-09-03 16:11:52.875 246 12669.75 117.83 54925.68 88888.00 2011-09-03 16:11:53.000 246 12669.73 117.85 54925.70 88888.00 2011-09-03 16:11:53.125 246 12669.70 117.83 54925.68 88888.00 2011-09-03 16:11:53.250 246 12669.75 117.80 54925.70 88888.00 2011-09-03 16:11:53.375 246 12669.73 117.80 54925.70 88888.00 2011-09-03 16:11:53.500 246 12669.67 117.83 54925.72 88888.00 2011-09-03 16:11:53.625 246 12669.65 117.80 54925.72 88888.00 2011-09-03 16:11:53.750 246 12669.70 117.85 54925.72 88888.00 2011-09-03 16:11:53.875 246 12669.75 117.83 54925.72 88888.00 2011-09-03 16:11:54.000 246 12669.77 117.80 54925.70 88888.00 2011-09-03 16:11:54.125 246 12669.75 117.83 54925.70 88888.00 2011-09-03 16:11:54.250 246 12669.70 117.83 54925.72 88888.00 2011-09-03 16:11:54.375 246 12669.73 117.85 54925.72 88888.00 2011-09-03 16:11:54.500 246 12669.73 117.83 54925.70 88888.00 2011-09-03 16:11:54.625 246 12669.73 117.80 54925.68 88888.00 2011-09-03 16:11:54.750 246 12669.80 117.83 54925.72 88888.00 2011-09-03 16:11:54.875 246 12669.80 117.83 54925.70 88888.00 2011-09-03 16:11:55.000 246 12669.70 117.83 54925.70 88888.00 2011-09-03 16:11:55.125 246 12669.62 117.83 54925.72 88888.00 2011-09-03 16:11:55.250 246 12669.60 117.80 54925.72 88888.00 2011-09-03 16:11:55.375 246 12669.60 117.83 54925.72 88888.00 2011-09-03 16:11:55.500 246 12669.65 117.88 54925.78 88888.00 2011-09-03 16:11:55.625 246 12669.70 117.85 54925.78 88888.00 2011-09-03 16:11:55.750 246 12669.65 117.83 54925.75 88888.00 2011-09-03 16:11:55.875 246 12669.60 117.85 54925.78 88888.00 2011-09-03 16:11:56.000 246 12669.62 117.88 54925.75 88888.00 2011-09-03 16:11:56.125 246 12669.65 117.85 54925.78 88888.00 2011-09-03 16:11:56.250 246 12669.67 117.85 54925.75 88888.00 2011-09-03 16:11:56.375 246 12669.67 117.85 54925.78 88888.00 2011-09-03 16:11:56.500 246 12669.62 117.88 54925.80 88888.00 2011-09-03 16:11:56.625 246 12669.60 117.83 54925.80 88888.00 2011-09-03 16:11:56.750 246 12669.62 117.85 54925.78 88888.00 2011-09-03 16:11:56.875 246 12669.67 117.85 54925.80 88888.00 2011-09-03 16:11:57.000 246 12669.75 117.85 54925.78 88888.00 2011-09-03 16:11:57.125 246 12669.70 117.90 54925.82 88888.00 2011-09-03 16:11:57.250 246 12669.65 117.88 54925.82 88888.00 2011-09-03 16:11:57.375 246 12669.62 117.90 54925.82 88888.00 2011-09-03 16:11:57.500 246 12669.62 117.88 54925.80 88888.00 2011-09-03 16:11:57.625 246 12669.65 117.88 54925.80 88888.00 2011-09-03 16:11:57.750 246 12669.73 117.88 54925.82 88888.00 2011-09-03 16:11:57.875 246 12669.77 117.88 54925.82 88888.00 2011-09-03 16:11:58.000 246 12669.75 117.88 54925.82 88888.00 2011-09-03 16:11:58.125 246 12669.75 117.90 54925.82 88888.00 2011-09-03 16:11:58.250 246 12669.73 117.88 54925.80 88888.00 2011-09-03 16:11:58.375 246 12669.77 117.88 54925.80 88888.00 2011-09-03 16:11:58.500 246 12669.77 117.90 54925.82 88888.00 2011-09-03 16:11:58.625 246 12669.77 117.90 54925.82 88888.00 2011-09-03 16:11:58.750 246 12669.83 117.95 54925.85 88888.00 2011-09-03 16:11:58.875 246 12669.77 117.92 54925.80 88888.00 2011-09-03 16:11:59.000 246 12669.77 117.92 54925.82 88888.00 2011-09-03 16:11:59.125 246 12669.75 117.90 54925.85 88888.00 2011-09-03 16:11:59.250 246 12669.75 117.92 54925.82 88888.00 2011-09-03 16:11:59.375 246 12669.85 117.95 54925.85 88888.00 2011-09-03 16:11:59.500 246 12669.92 117.97 54925.82 88888.00 2011-09-03 16:11:59.625 246 12669.88 118.00 54925.88 88888.00 2011-09-03 16:11:59.750 246 12669.77 118.00 54925.85 88888.00 2011-09-03 16:11:59.875 246 12669.73 117.97 54925.85 88888.00 2011-09-03 16:12:00.000 246 12669.75 117.97 54925.85 88888.00 2011-09-03 16:12:00.125 246 12669.73 117.97 54925.88 88888.00 2011-09-03 16:12:00.250 246 12669.73 117.97 54925.88 88888.00 2011-09-03 16:12:00.375 246 12669.75 117.97 54925.88 88888.00 2011-09-03 16:12:00.500 246 12669.83 118.03 54925.88 88888.00 2011-09-03 16:12:00.625 246 12669.83 118.00 54925.90 88888.00 2011-09-03 16:12:00.750 246 12669.88 118.00 54925.90 88888.00 2011-09-03 16:12:00.875 246 12669.90 118.00 54925.88 88888.00 2011-09-03 16:12:01.000 246 12669.90 117.97 54925.85 88888.00 2011-09-03 16:12:01.125 246 12669.92 118.00 54925.88 88888.00 2011-09-03 16:12:01.250 246 12669.85 117.97 54925.90 88888.00 2011-09-03 16:12:01.375 246 12669.88 118.00 54925.90 88888.00 2011-09-03 16:12:01.500 246 12669.95 118.03 54925.90 88888.00 2011-09-03 16:12:01.625 246 12669.90 118.03 54925.88 88888.00 2011-09-03 16:12:01.750 246 12669.88 118.03 54925.88 88888.00 2011-09-03 16:12:01.875 246 12669.95 118.03 54925.90 88888.00 2011-09-03 16:12:02.000 246 12670.02 118.03 54925.93 88888.00 2011-09-03 16:12:02.125 246 12669.98 117.97 54925.90 88888.00 2011-09-03 16:12:02.250 246 12669.95 117.95 54925.93 88888.00 2011-09-03 16:12:02.375 246 12670.02 118.00 54925.93 88888.00 2011-09-03 16:12:02.500 246 12670.02 118.03 54925.93 88888.00 2011-09-03 16:12:02.625 246 12669.95 117.97 54925.90 88888.00 2011-09-03 16:12:02.750 246 12669.95 117.97 54925.90 88888.00 2011-09-03 16:12:02.875 246 12669.95 118.00 54925.93 88888.00 2011-09-03 16:12:03.000 246 12669.98 118.03 54925.97 88888.00 2011-09-03 16:12:03.125 246 12670.00 118.00 54926.00 88888.00 2011-09-03 16:12:03.250 246 12669.95 118.00 54925.97 88888.00 2011-09-03 16:12:03.375 246 12669.92 118.00 54925.97 88888.00 2011-09-03 16:12:03.500 246 12669.95 118.03 54925.95 88888.00 2011-09-03 16:12:03.625 246 12670.05 118.05 54925.97 88888.00 2011-09-03 16:12:03.750 246 12670.12 118.05 54925.97 88888.00 2011-09-03 16:12:03.875 246 12670.05 118.05 54925.95 88888.00 2011-09-03 16:12:04.000 246 12670.05 118.00 54925.95 88888.00 2011-09-03 16:12:04.125 246 12670.05 118.03 54925.95 88888.00 2011-09-03 16:12:04.250 246 12670.02 118.00 54925.95 88888.00 2011-09-03 16:12:04.375 246 12670.02 118.03 54925.95 88888.00 2011-09-03 16:12:04.500 246 12670.00 118.03 54925.95 88888.00 2011-09-03 16:12:04.625 246 12670.00 117.95 54925.88 88888.00 2011-09-03 16:12:04.750 246 12670.02 117.92 54925.90 88888.00 2011-09-03 16:12:04.875 246 12670.05 117.92 54925.97 88888.00 2011-09-03 16:12:05.000 246 12670.08 117.95 54925.95 88888.00 2011-09-03 16:12:05.125 246 12670.08 117.95 54925.95 88888.00 2011-09-03 16:12:05.250 246 12670.00 117.95 54925.95 88888.00 2011-09-03 16:12:05.375 246 12670.02 117.97 54926.00 88888.00 2011-09-03 16:12:05.500 246 12670.08 118.00 54926.00 88888.00 2011-09-03 16:12:05.625 246 12670.15 118.03 54925.97 88888.00 2011-09-03 16:12:05.750 246 12670.17 118.00 54925.97 88888.00 2011-09-03 16:12:05.875 246 12670.17 117.97 54925.93 88888.00 2011-09-03 16:12:06.000 246 12670.20 117.97 54925.93 88888.00 2011-09-03 16:12:06.125 246 12670.17 117.97 54925.95 88888.00 2011-09-03 16:12:06.250 246 12670.08 118.00 54925.95 88888.00 2011-09-03 16:12:06.375 246 12670.10 118.00 54925.95 88888.00 2011-09-03 16:12:06.500 246 12670.10 118.00 54925.97 88888.00 2011-09-03 16:12:06.625 246 12670.15 118.00 54925.97 88888.00 2011-09-03 16:12:06.750 246 12670.20 118.03 54926.00 88888.00 2011-09-03 16:12:06.875 246 12670.12 118.05 54926.00 88888.00 2011-09-03 16:12:07.000 246 12670.10 118.03 54925.97 88888.00 2011-09-03 16:12:07.125 246 12670.15 118.03 54926.00 88888.00 2011-09-03 16:12:07.250 246 12670.15 118.03 54926.03 88888.00 2011-09-03 16:12:07.375 246 12670.17 118.03 54926.00 88888.00 2011-09-03 16:12:07.500 246 12670.23 118.00 54926.00 88888.00 2011-09-03 16:12:07.625 246 12670.15 117.97 54926.00 88888.00 2011-09-03 16:12:07.750 246 12670.20 118.00 54926.03 88888.00 2011-09-03 16:12:07.875 246 12670.20 118.00 54926.03 88888.00 2011-09-03 16:12:08.000 246 12670.20 118.00 54926.03 88888.00 2011-09-03 16:12:08.125 246 12670.25 118.00 54926.05 88888.00 2011-09-03 16:12:08.250 246 12670.23 118.03 54926.05 88888.00 2011-09-03 16:12:08.375 246 12670.25 118.03 54926.05 88888.00 2011-09-03 16:12:08.500 246 12670.30 118.00 54926.03 88888.00 2011-09-03 16:12:08.625 246 12670.30 118.00 54926.03 88888.00 2011-09-03 16:12:08.750 246 12670.27 118.00 54926.05 88888.00 2011-09-03 16:12:08.875 246 12670.30 118.00 54926.07 88888.00 2011-09-03 16:12:09.000 246 12670.30 117.97 54926.05 88888.00 2011-09-03 16:12:09.125 246 12670.30 117.97 54926.07 88888.00 2011-09-03 16:12:09.250 246 12670.23 117.97 54926.05 88888.00 2011-09-03 16:12:09.375 246 12670.23 118.00 54926.05 88888.00 2011-09-03 16:12:09.500 246 12670.27 118.00 54926.07 88888.00 2011-09-03 16:12:09.625 246 12670.33 117.97 54926.07 88888.00 2011-09-03 16:12:09.750 246 12670.30 118.00 54926.05 88888.00 2011-09-03 16:12:09.875 246 12670.25 118.00 54926.05 88888.00 2011-09-03 16:12:10.000 246 12670.27 118.00 54926.03 88888.00 2011-09-03 16:12:10.125 246 12670.30 117.97 54926.05 88888.00 2011-09-03 16:12:10.250 246 12670.30 117.95 54926.03 88888.00 2011-09-03 16:12:10.375 246 12670.25 117.95 54926.05 88888.00 2011-09-03 16:12:10.500 246 12670.23 117.97 54926.05 88888.00 2011-09-03 16:12:10.625 246 12670.20 117.97 54926.07 88888.00 2011-09-03 16:12:10.750 246 12670.17 118.00 54926.03 88888.00 2011-09-03 16:12:10.875 246 12670.17 117.97 54926.05 88888.00 2011-09-03 16:12:11.000 246 12670.20 118.00 54926.07 88888.00 2011-09-03 16:12:11.125 246 12670.23 118.00 54926.07 88888.00 2011-09-03 16:12:11.250 246 12670.20 117.95 54926.07 88888.00 2011-09-03 16:12:11.375 246 12670.25 117.95 54926.10 88888.00 2011-09-03 16:12:11.500 246 12670.23 117.95 54926.12 88888.00 2011-09-03 16:12:11.625 246 12670.15 117.95 54926.10 88888.00 2011-09-03 16:12:11.750 246 12670.17 117.95 54926.10 88888.00 2011-09-03 16:12:11.875 246 12670.20 117.95 54926.10 88888.00 2011-09-03 16:12:12.000 246 12670.20 117.95 54926.12 88888.00 2011-09-03 16:12:12.125 246 12670.17 117.92 54926.15 88888.00 2011-09-03 16:12:12.250 246 12670.23 117.90 54926.12 88888.00 2011-09-03 16:12:12.375 246 12670.25 117.90 54926.12 88888.00 2011-09-03 16:12:12.500 246 12670.25 117.90 54926.12 88888.00 2011-09-03 16:12:12.625 246 12670.27 117.92 54926.12 88888.00 2011-09-03 16:12:12.750 246 12670.25 117.90 54926.12 88888.00 2011-09-03 16:12:12.875 246 12670.23 117.92 54926.15 88888.00 2011-09-03 16:12:13.000 246 12670.25 117.95 54926.15 88888.00 2011-09-03 16:12:13.125 246 12670.33 117.95 54926.15 88888.00 2011-09-03 16:12:13.250 246 12670.25 117.90 54926.15 88888.00 2011-09-03 16:12:13.375 246 12670.20 117.88 54926.15 88888.00 2011-09-03 16:12:13.500 246 12670.17 117.90 54926.18 88888.00 2011-09-03 16:12:13.625 246 12670.23 117.90 54926.20 88888.00 2011-09-03 16:12:13.750 246 12670.20 117.90 54926.22 88888.00 2011-09-03 16:12:13.875 246 12670.17 117.90 54926.20 88888.00 2011-09-03 16:12:14.000 246 12670.17 117.90 54926.20 88888.00 2011-09-03 16:12:14.125 246 12670.20 117.92 54926.22 88888.00 2011-09-03 16:12:14.250 246 12670.17 117.90 54926.22 88888.00 2011-09-03 16:12:14.375 246 12670.12 117.88 54926.20 88888.00 2011-09-03 16:12:14.500 246 12670.05 117.88 54926.20 88888.00 2011-09-03 16:12:14.625 246 12670.05 117.88 54926.20 88888.00 2011-09-03 16:12:14.750 246 12670.15 117.90 54926.22 88888.00 2011-09-03 16:12:14.875 246 12670.15 117.90 54926.22 88888.00 2011-09-03 16:12:15.000 246 12670.10 117.90 54926.22 88888.00 2011-09-03 16:12:15.125 246 12670.10 117.90 54926.25 88888.00 2011-09-03 16:12:15.250 246 12670.08 117.85 54926.25 88888.00 2011-09-03 16:12:15.375 246 12670.17 117.90 54926.25 88888.00 2011-09-03 16:12:15.500 246 12670.15 117.85 54926.22 88888.00 2011-09-03 16:12:15.625 246 12670.08 117.80 54926.20 88888.00 2011-09-03 16:12:15.750 246 12670.08 117.80 54926.20 88888.00 2011-09-03 16:12:15.875 246 12670.15 117.83 54926.20 88888.00 2011-09-03 16:12:16.000 246 12670.17 117.83 54926.20 88888.00 2011-09-03 16:12:16.125 246 12670.17 117.83 54926.22 88888.00 2011-09-03 16:12:16.250 246 12670.15 117.83 54926.22 88888.00 2011-09-03 16:12:16.375 246 12670.20 117.83 54926.22 88888.00 2011-09-03 16:12:16.500 246 12670.23 117.83 54926.25 88888.00 2011-09-03 16:12:16.625 246 12670.20 117.83 54926.25 88888.00 2011-09-03 16:12:16.750 246 12670.23 117.80 54926.25 88888.00 2011-09-03 16:12:16.875 246 12670.30 117.75 54926.22 88888.00 2011-09-03 16:12:17.000 246 12670.33 117.78 54926.25 88888.00 2011-09-03 16:12:17.125 246 12670.33 117.78 54926.25 88888.00 2011-09-03 16:12:17.250 246 12670.35 117.75 54926.22 88888.00 2011-09-03 16:12:17.375 246 12670.38 117.78 54926.22 88888.00 2011-09-03 16:12:17.500 246 12670.38 117.72 54926.22 88888.00 2011-09-03 16:12:17.625 246 12670.35 117.75 54926.25 88888.00 2011-09-03 16:12:17.750 246 12670.27 117.75 54926.22 88888.00 2011-09-03 16:12:17.875 246 12670.27 117.72 54926.25 88888.00 2011-09-03 16:12:18.000 246 12670.30 117.70 54926.25 88888.00 2011-09-03 16:12:18.125 246 12670.38 117.72 54926.28 88888.00 2011-09-03 16:12:18.250 246 12670.40 117.75 54926.30 88888.00 2011-09-03 16:12:18.375 246 12670.35 117.78 54926.28 88888.00 2011-09-03 16:12:18.500 246 12670.30 117.80 54926.28 88888.00 2011-09-03 16:12:18.625 246 12670.38 117.72 54926.25 88888.00 2011-09-03 16:12:18.750 246 12670.42 117.72 54926.25 88888.00 2011-09-03 16:12:18.875 246 12670.45 117.70 54926.28 88888.00 2011-09-03 16:12:19.000 246 12670.45 117.70 54926.25 88888.00 2011-09-03 16:12:19.125 246 12670.48 117.72 54926.30 88888.00 2011-09-03 16:12:19.250 246 12670.50 117.75 54926.28 88888.00 2011-09-03 16:12:19.375 246 12670.48 117.75 54926.28 88888.00 2011-09-03 16:12:19.500 246 12670.45 117.75 54926.30 88888.00 2011-09-03 16:12:19.625 246 12670.40 117.72 54926.28 88888.00 2011-09-03 16:12:19.750 246 12670.40 117.72 54926.28 88888.00 2011-09-03 16:12:19.875 246 12670.40 117.72 54926.30 88888.00 2011-09-03 16:12:20.000 246 12670.45 117.72 54926.28 88888.00 2011-09-03 16:12:20.125 246 12670.50 117.70 54926.28 88888.00 2011-09-03 16:12:20.250 246 12670.55 117.67 54926.28 88888.00 2011-09-03 16:12:20.375 246 12670.60 117.67 54926.28 88888.00 2011-09-03 16:12:20.500 246 12670.60 117.67 54926.28 88888.00 2011-09-03 16:12:20.625 246 12670.50 117.65 54926.28 88888.00 2011-09-03 16:12:20.750 246 12670.48 117.65 54926.28 88888.00 2011-09-03 16:12:20.875 246 12670.50 117.67 54926.28 88888.00 2011-09-03 16:12:21.000 246 12670.52 117.65 54926.28 88888.00 2011-09-03 16:12:21.125 246 12670.55 117.62 54926.28 88888.00 2011-09-03 16:12:21.250 246 12670.55 117.60 54926.30 88888.00 2011-09-03 16:12:21.375 246 12670.58 117.62 54926.28 88888.00 2011-09-03 16:12:21.500 246 12670.58 117.65 54926.30 88888.00 2011-09-03 16:12:21.625 246 12670.58 117.65 54926.30 88888.00 2011-09-03 16:12:21.750 246 12670.60 117.65 54926.30 88888.00 2011-09-03 16:12:21.875 246 12670.60 117.65 54926.30 88888.00 2011-09-03 16:12:22.000 246 12670.58 117.65 54926.30 88888.00 2011-09-03 16:12:22.125 246 12670.60 117.65 54926.30 88888.00 2011-09-03 16:12:22.250 246 12670.58 117.62 54926.30 88888.00 2011-09-03 16:12:22.375 246 12670.52 117.62 54926.30 88888.00 2011-09-03 16:12:22.500 246 12670.55 117.62 54926.32 88888.00 2011-09-03 16:12:22.625 246 12670.62 117.62 54926.32 88888.00 2011-09-03 16:12:22.750 246 12670.62 117.62 54926.32 88888.00 2011-09-03 16:12:22.875 246 12670.67 117.65 54926.32 88888.00 2011-09-03 16:12:23.000 246 12670.70 117.62 54926.30 88888.00 2011-09-03 16:12:23.125 246 12670.70 117.60 54926.30 88888.00 2011-09-03 16:12:23.250 246 12670.70 117.60 54926.30 88888.00 2011-09-03 16:12:23.375 246 12670.65 117.60 54926.30 88888.00 2011-09-03 16:12:23.500 246 12670.62 117.55 54926.30 88888.00 2011-09-03 16:12:23.625 246 12670.70 117.60 54926.32 88888.00 2011-09-03 16:12:23.750 246 12670.73 117.62 54926.35 88888.00 2011-09-03 16:12:23.875 246 12670.67 117.62 54926.35 88888.00 2011-09-03 16:12:24.000 246 12670.60 117.62 54926.32 88888.00 2011-09-03 16:12:24.125 246 12670.67 117.60 54926.32 88888.00 2011-09-03 16:12:24.250 246 12670.73 117.60 54926.32 88888.00 2011-09-03 16:12:24.375 246 12670.70 117.62 54926.35 88888.00 2011-09-03 16:12:24.500 246 12670.65 117.60 54926.35 88888.00 2011-09-03 16:12:24.625 246 12670.65 117.60 54926.32 88888.00 2011-09-03 16:12:24.750 246 12670.65 117.60 54926.32 88888.00 2011-09-03 16:12:24.875 246 12670.67 117.60 54926.35 88888.00 2011-09-03 16:12:25.000 246 12670.70 117.60 54926.32 88888.00 2011-09-03 16:12:25.125 246 12670.70 117.60 54926.35 88888.00 2011-09-03 16:12:25.250 246 12670.67 117.60 54926.38 88888.00 2011-09-03 16:12:25.375 246 12670.70 117.62 54926.38 88888.00 2011-09-03 16:12:25.500 246 12670.75 117.65 54926.35 88888.00 2011-09-03 16:12:25.625 246 12670.73 117.67 54926.38 88888.00 2011-09-03 16:12:25.750 246 12670.67 117.65 54926.35 88888.00 2011-09-03 16:12:25.875 246 12670.73 117.65 54926.35 88888.00 2011-09-03 16:12:26.000 246 12670.77 117.65 54926.35 88888.00 2011-09-03 16:12:26.125 246 12670.75 117.65 54926.35 88888.00 2011-09-03 16:12:26.250 246 12670.77 117.62 54926.35 88888.00 2011-09-03 16:12:26.375 246 12670.77 117.62 54926.32 88888.00 2011-09-03 16:12:26.500 246 12670.73 117.60 54926.30 88888.00 2011-09-03 16:12:26.625 246 12670.67 117.60 54926.35 88888.00 2011-09-03 16:12:26.750 246 12670.70 117.62 54926.38 88888.00 2011-09-03 16:12:26.875 246 12670.67 117.60 54926.35 88888.00 2011-09-03 16:12:27.000 246 12670.70 117.60 54926.32 88888.00 2011-09-03 16:12:27.125 246 12670.77 117.62 54926.32 88888.00 2011-09-03 16:12:27.250 246 12670.77 117.55 54926.35 88888.00 2011-09-03 16:12:27.375 246 12670.80 117.58 54926.38 88888.00 2011-09-03 16:12:27.500 246 12670.77 117.58 54926.35 88888.00 2011-09-03 16:12:27.625 246 12670.83 117.58 54926.35 88888.00 2011-09-03 16:12:27.750 246 12670.80 117.55 54926.32 88888.00 2011-09-03 16:12:27.875 246 12670.80 117.53 54926.32 88888.00 2011-09-03 16:12:28.000 246 12670.85 117.55 54926.35 88888.00 2011-09-03 16:12:28.125 246 12670.83 117.53 54926.32 88888.00 2011-09-03 16:12:28.250 246 12670.77 117.53 54926.32 88888.00 2011-09-03 16:12:28.375 246 12670.88 117.53 54926.35 88888.00 2011-09-03 16:12:28.500 246 12670.98 117.53 54926.32 88888.00 2011-09-03 16:12:28.625 246 12671.00 117.53 54926.32 88888.00 2011-09-03 16:12:28.750 246 12670.95 117.55 54926.35 88888.00 2011-09-03 16:12:28.875 246 12670.98 117.53 54926.35 88888.00 2011-09-03 16:12:29.000 246 12671.02 117.53 54926.38 88888.00 2011-09-03 16:12:29.125 246 12671.02 117.53 54926.38 88888.00 2011-09-03 16:12:29.250 246 12671.02 117.50 54926.35 88888.00 2011-09-03 16:12:29.375 246 12671.05 117.50 54926.38 88888.00 2011-09-03 16:12:29.500 246 12671.05 117.50 54926.38 88888.00 2011-09-03 16:12:29.625 246 12671.02 117.50 54926.38 88888.00 2011-09-03 16:12:29.750 246 12671.05 117.47 54926.38 88888.00 2011-09-03 16:12:29.875 246 12671.02 117.47 54926.38 88888.00 2011-09-03 16:12:30.000 246 12671.05 117.42 54926.38 88888.00 2011-09-03 16:12:30.125 246 12671.05 117.45 54926.40 88888.00 2011-09-03 16:12:30.250 246 12671.05 117.42 54926.38 88888.00 2011-09-03 16:12:30.375 246 12671.08 117.40 54926.35 88888.00 2011-09-03 16:12:30.500 246 12671.08 117.42 54926.35 88888.00 2011-09-03 16:12:30.625 246 12671.12 117.42 54926.40 88888.00 2011-09-03 16:12:30.750 246 12671.17 117.42 54926.40 88888.00 2011-09-03 16:12:30.875 246 12671.10 117.38 54926.43 88888.00 2011-09-03 16:12:31.000 246 12671.05 117.40 54926.40 88888.00 2011-09-03 16:12:31.125 246 12671.08 117.38 54926.38 88888.00 2011-09-03 16:12:31.250 246 12671.10 117.40 54926.40 88888.00 2011-09-03 16:12:31.375 246 12671.10 117.40 54926.40 88888.00 2011-09-03 16:12:31.500 246 12671.15 117.38 54926.40 88888.00 2011-09-03 16:12:31.625 246 12671.17 117.40 54926.43 88888.00 2011-09-03 16:12:31.750 246 12671.20 117.45 54926.43 88888.00 2011-09-03 16:12:31.875 246 12671.23 117.40 54926.45 88888.00 2011-09-03 16:12:32.000 246 12671.23 117.40 54926.43 88888.00 2011-09-03 16:12:32.125 246 12671.20 117.38 54926.43 88888.00 2011-09-03 16:12:32.250 246 12671.17 117.38 54926.43 88888.00 2011-09-03 16:12:32.375 246 12671.17 117.40 54926.45 88888.00 2011-09-03 16:12:32.500 246 12671.17 117.42 54926.45 88888.00 2011-09-03 16:12:32.625 246 12671.17 117.45 54926.47 88888.00 2011-09-03 16:12:32.750 246 12671.20 117.45 54926.45 88888.00 2011-09-03 16:12:32.875 246 12671.17 117.40 54926.43 88888.00 2011-09-03 16:12:33.000 246 12671.17 117.38 54926.40 88888.00 2011-09-03 16:12:33.125 246 12671.15 117.38 54926.43 88888.00 2011-09-03 16:12:33.250 246 12671.12 117.38 54926.45 88888.00 2011-09-03 16:12:33.375 246 12671.20 117.40 54926.45 88888.00 2011-09-03 16:12:33.500 246 12671.30 117.40 54926.45 88888.00 2011-09-03 16:12:33.625 246 12671.40 117.42 54926.45 88888.00 2011-09-03 16:12:33.750 246 12671.35 117.42 54926.45 88888.00 2011-09-03 16:12:33.875 246 12671.25 117.42 54926.45 88888.00 2011-09-03 16:12:34.000 246 12671.30 117.40 54926.45 88888.00 2011-09-03 16:12:34.125 246 12671.33 117.38 54926.45 88888.00 2011-09-03 16:12:34.250 246 12671.30 117.38 54926.45 88888.00 2011-09-03 16:12:34.375 246 12671.30 117.40 54926.45 88888.00 2011-09-03 16:12:34.500 246 12671.35 117.42 54926.45 88888.00 2011-09-03 16:12:34.625 246 12671.38 117.42 54926.45 88888.00 2011-09-03 16:12:34.750 246 12671.38 117.42 54926.45 88888.00 2011-09-03 16:12:34.875 246 12671.42 117.42 54926.45 88888.00 2011-09-03 16:12:35.000 246 12671.40 117.42 54926.45 88888.00 2011-09-03 16:12:35.125 246 12671.35 117.42 54926.45 88888.00 2011-09-03 16:12:35.250 246 12671.35 117.42 54926.47 88888.00 2011-09-03 16:12:35.375 246 12671.42 117.42 54926.47 88888.00 2011-09-03 16:12:35.500 246 12671.42 117.45 54926.45 88888.00 2011-09-03 16:12:35.625 246 12671.38 117.42 54926.45 88888.00 2011-09-03 16:12:35.750 246 12671.38 117.42 54926.45 88888.00 2011-09-03 16:12:35.875 246 12671.40 117.45 54926.45 88888.00 2011-09-03 16:12:36.000 246 12671.38 117.45 54926.43 88888.00 2011-09-03 16:12:36.125 246 12671.38 117.45 54926.45 88888.00 2011-09-03 16:12:36.250 246 12671.38 117.45 54926.47 88888.00 2011-09-03 16:12:36.375 246 12671.38 117.45 54926.47 88888.00 2011-09-03 16:12:36.500 246 12671.38 117.42 54926.47 88888.00 2011-09-03 16:12:36.625 246 12671.35 117.40 54926.47 88888.00 2011-09-03 16:12:36.750 246 12671.33 117.45 54926.50 88888.00 2011-09-03 16:12:36.875 246 12671.35 117.45 54926.50 88888.00 2011-09-03 16:12:37.000 246 12671.40 117.42 54926.45 88888.00 2011-09-03 16:12:37.125 246 12671.40 117.42 54926.47 88888.00 2011-09-03 16:12:37.250 246 12671.42 117.42 54926.50 88888.00 2011-09-03 16:12:37.375 246 12671.40 117.45 54926.50 88888.00 2011-09-03 16:12:37.500 246 12671.35 117.45 54926.50 88888.00 2011-09-03 16:12:37.625 246 12671.38 117.42 54926.50 88888.00 2011-09-03 16:12:37.750 246 12671.38 117.40 54926.53 88888.00 2011-09-03 16:12:37.875 246 12671.40 117.42 54926.53 88888.00 2011-09-03 16:12:38.000 246 12671.45 117.38 54926.50 88888.00 2011-09-03 16:12:38.125 246 12671.48 117.40 54926.50 88888.00 2011-09-03 16:12:38.250 246 12671.42 117.40 54926.53 88888.00 2011-09-03 16:12:38.375 246 12671.45 117.40 54926.53 88888.00 2011-09-03 16:12:38.500 246 12671.48 117.42 54926.50 88888.00 2011-09-03 16:12:38.625 246 12671.42 117.42 54926.50 88888.00 2011-09-03 16:12:38.750 246 12671.42 117.42 54926.55 88888.00 2011-09-03 16:12:38.875 246 12671.50 117.40 54926.53 88888.00 2011-09-03 16:12:39.000 246 12671.50 117.40 54926.53 88888.00 2011-09-03 16:12:39.125 246 12671.48 117.38 54926.55 88888.00 2011-09-03 16:12:39.250 246 12671.42 117.38 54926.55 88888.00 2011-09-03 16:12:39.375 246 12671.48 117.42 54926.55 88888.00 2011-09-03 16:12:39.500 246 12671.50 117.40 54926.53 88888.00 2011-09-03 16:12:39.625 246 12671.50 117.38 54926.53 88888.00 2011-09-03 16:12:39.750 246 12671.48 117.38 54926.50 88888.00 2011-09-03 16:12:39.875 246 12671.55 117.35 54926.53 88888.00 2011-09-03 16:12:40.000 246 12671.60 117.40 54926.53 88888.00 2011-09-03 16:12:40.125 246 12671.60 117.40 54926.55 88888.00 2011-09-03 16:12:40.250 246 12671.55 117.38 54926.53 88888.00 2011-09-03 16:12:40.375 246 12671.58 117.40 54926.53 88888.00 2011-09-03 16:12:40.500 246 12671.62 117.40 54926.53 88888.00 2011-09-03 16:12:40.625 246 12671.62 117.38 54926.55 88888.00 2011-09-03 16:12:40.750 246 12671.58 117.40 54926.55 88888.00 2011-09-03 16:12:40.875 246 12671.55 117.40 54926.53 88888.00 2011-09-03 16:12:41.000 246 12671.55 117.42 54926.53 88888.00 2011-09-03 16:12:41.125 246 12671.62 117.42 54926.55 88888.00 2011-09-03 16:12:41.250 246 12671.62 117.42 54926.55 88888.00 2011-09-03 16:12:41.375 246 12671.67 117.45 54926.55 88888.00 2011-09-03 16:12:41.500 246 12671.62 117.45 54926.55 88888.00 2011-09-03 16:12:41.625 246 12671.60 117.42 54926.55 88888.00 2011-09-03 16:12:41.750 246 12671.60 117.42 54926.57 88888.00 2011-09-03 16:12:41.875 246 12671.60 117.40 54926.57 88888.00 2011-09-03 16:12:42.000 246 12671.60 117.38 54926.53 88888.00 2011-09-03 16:12:42.125 246 12671.58 117.40 54926.53 88888.00 2011-09-03 16:12:42.250 246 12671.65 117.40 54926.55 88888.00 2011-09-03 16:12:42.375 246 12671.67 117.40 54926.53 88888.00 2011-09-03 16:12:42.500 246 12671.65 117.38 54926.55 88888.00 2011-09-03 16:12:42.625 246 12671.67 117.40 54926.55 88888.00 2011-09-03 16:12:42.750 246 12671.67 117.42 54926.57 88888.00 2011-09-03 16:12:42.875 246 12671.67 117.42 54926.57 88888.00 2011-09-03 16:12:43.000 246 12671.70 117.35 54926.55 88888.00 2011-09-03 16:12:43.125 246 12671.65 117.38 54926.57 88888.00 2011-09-03 16:12:43.250 246 12671.65 117.35 54926.57 88888.00 2011-09-03 16:12:43.375 246 12671.67 117.33 54926.57 88888.00 2011-09-03 16:12:43.500 246 12671.67 117.33 54926.57 88888.00 2011-09-03 16:12:43.625 246 12671.73 117.33 54926.60 88888.00 2011-09-03 16:12:43.750 246 12671.77 117.35 54926.57 88888.00 2011-09-03 16:12:43.875 246 12671.77 117.35 54926.57 88888.00 2011-09-03 16:12:44.000 246 12671.77 117.35 54926.60 88888.00 2011-09-03 16:12:44.125 246 12671.77 117.35 54926.57 88888.00 2011-09-03 16:12:44.250 246 12671.77 117.33 54926.57 88888.00 2011-09-03 16:12:44.375 246 12671.77 117.33 54926.57 88888.00 2011-09-03 16:12:44.500 246 12671.77 117.30 54926.57 88888.00 2011-09-03 16:12:44.625 246 12671.80 117.33 54926.57 88888.00 2011-09-03 16:12:44.750 246 12671.80 117.33 54926.55 88888.00 2011-09-03 16:12:44.875 246 12671.77 117.33 54926.57 88888.00 2011-09-03 16:12:45.000 246 12671.77 117.33 54926.55 88888.00 2011-09-03 16:12:45.125 246 12671.77 117.33 54926.57 88888.00 2011-09-03 16:12:45.250 246 12671.65 117.33 54926.60 88888.00 2011-09-03 16:12:45.375 246 12671.65 117.35 54926.57 88888.00 2011-09-03 16:12:45.500 246 12671.73 117.33 54926.57 88888.00 2011-09-03 16:12:45.625 246 12671.85 117.33 54926.57 88888.00 2011-09-03 16:12:45.750 246 12671.90 117.33 54926.60 88888.00 2011-09-03 16:12:45.875 246 12671.90 117.30 54926.62 88888.00 2011-09-03 16:12:46.000 246 12671.92 117.30 54926.60 88888.00 2011-09-03 16:12:46.125 246 12671.90 117.30 54926.62 88888.00 2011-09-03 16:12:46.250 246 12671.90 117.30 54926.62 88888.00 2011-09-03 16:12:46.375 246 12671.92 117.30 54926.57 88888.00 2011-09-03 16:12:46.500 246 12671.95 117.30 54926.57 88888.00 2011-09-03 16:12:46.625 246 12671.92 117.35 54926.62 88888.00 2011-09-03 16:12:46.750 246 12671.90 117.33 54926.62 88888.00 2011-09-03 16:12:46.875 246 12671.88 117.28 54926.60 88888.00 2011-09-03 16:12:47.000 246 12671.90 117.28 54926.60 88888.00 2011-09-03 16:12:47.125 246 12671.90 117.30 54926.60 88888.00 2011-09-03 16:12:47.250 246 12671.85 117.30 54926.62 88888.00 2011-09-03 16:12:47.375 246 12671.90 117.33 54926.62 88888.00 2011-09-03 16:12:47.500 246 12671.88 117.33 54926.62 88888.00 2011-09-03 16:12:47.625 246 12671.85 117.30 54926.62 88888.00 2011-09-03 16:12:47.750 246 12671.85 117.30 54926.62 88888.00 2011-09-03 16:12:47.875 246 12671.83 117.30 54926.62 88888.00 2011-09-03 16:12:48.000 246 12671.83 117.30 54926.65 88888.00 2011-09-03 16:12:48.125 246 12671.88 117.30 54926.62 88888.00 2011-09-03 16:12:48.250 246 12671.85 117.30 54926.62 88888.00 2011-09-03 16:12:48.375 246 12671.85 117.30 54926.62 88888.00 2011-09-03 16:12:48.500 246 12671.88 117.28 54926.62 88888.00 2011-09-03 16:12:48.625 246 12671.92 117.33 54926.60 88888.00 2011-09-03 16:12:48.750 246 12671.90 117.30 54926.62 88888.00 2011-09-03 16:12:48.875 246 12671.88 117.35 54926.62 88888.00 2011-09-03 16:12:49.000 246 12671.90 117.33 54926.62 88888.00 2011-09-03 16:12:49.125 246 12671.95 117.33 54926.68 88888.00 2011-09-03 16:12:49.250 246 12671.92 117.30 54926.65 88888.00 2011-09-03 16:12:49.375 246 12671.95 117.35 54926.65 88888.00 2011-09-03 16:12:49.500 246 12671.90 117.35 54926.68 88888.00 2011-09-03 16:12:49.625 246 12671.90 117.35 54926.70 88888.00 2011-09-03 16:12:49.750 246 12671.95 117.30 54926.68 88888.00 2011-09-03 16:12:49.875 246 12671.98 117.33 54926.70 88888.00 2011-09-03 16:12:50.000 246 12671.90 117.33 54926.68 88888.00 2011-09-03 16:12:50.125 246 12671.88 117.33 54926.65 88888.00 2011-09-03 16:12:50.250 246 12671.88 117.33 54926.65 88888.00 2011-09-03 16:12:50.375 246 12671.85 117.38 54926.65 88888.00 2011-09-03 16:12:50.500 246 12671.88 117.38 54926.68 88888.00 2011-09-03 16:12:50.625 246 12671.90 117.40 54926.70 88888.00 2011-09-03 16:12:50.750 246 12671.85 117.40 54926.72 88888.00 2011-09-03 16:12:50.875 246 12671.85 117.38 54926.70 88888.00 2011-09-03 16:12:51.000 246 12671.92 117.35 54926.65 88888.00 2011-09-03 16:12:51.125 246 12671.92 117.35 54926.65 88888.00 2011-09-03 16:12:51.250 246 12671.88 117.35 54926.70 88888.00 2011-09-03 16:12:51.375 246 12671.88 117.40 54926.68 88888.00 2011-09-03 16:12:51.500 246 12671.90 117.40 54926.68 88888.00 2011-09-03 16:12:51.625 246 12671.95 117.40 54926.65 88888.00 2011-09-03 16:12:51.750 246 12672.00 117.40 54926.68 88888.00 2011-09-03 16:12:51.875 246 12671.98 117.40 54926.70 88888.00 2011-09-03 16:12:52.000 246 12671.92 117.42 54926.68 88888.00 2011-09-03 16:12:52.125 246 12671.92 117.42 54926.68 88888.00 2011-09-03 16:12:52.250 246 12671.95 117.40 54926.70 88888.00 2011-09-03 16:12:52.375 246 12671.95 117.40 54926.70 88888.00 2011-09-03 16:12:52.500 246 12671.92 117.40 54926.72 88888.00 2011-09-03 16:12:52.625 246 12671.88 117.42 54926.70 88888.00 2011-09-03 16:12:52.750 246 12671.85 117.40 54926.68 88888.00 2011-09-03 16:12:52.875 246 12671.90 117.42 54926.68 88888.00 2011-09-03 16:12:53.000 246 12671.98 117.40 54926.68 88888.00 2011-09-03 16:12:53.125 246 12672.00 117.40 54926.68 88888.00 2011-09-03 16:12:53.250 246 12671.95 117.40 54926.70 88888.00 2011-09-03 16:12:53.375 246 12671.95 117.42 54926.70 88888.00 2011-09-03 16:12:53.500 246 12671.95 117.45 54926.75 88888.00 2011-09-03 16:12:53.625 246 12671.90 117.47 54926.72 88888.00 2011-09-03 16:12:53.750 246 12671.88 117.42 54926.70 88888.00 2011-09-03 16:12:53.875 246 12671.95 117.45 54926.70 88888.00 2011-09-03 16:12:54.000 246 12672.02 117.47 54926.72 88888.00 2011-09-03 16:12:54.125 246 12672.00 117.47 54926.75 88888.00 2011-09-03 16:12:54.250 246 12671.95 117.45 54926.75 88888.00 2011-09-03 16:12:54.375 246 12672.02 117.45 54926.75 88888.00 2011-09-03 16:12:54.500 246 12672.02 117.47 54926.72 88888.00 2011-09-03 16:12:54.625 246 12672.02 117.47 54926.75 88888.00 2011-09-03 16:12:54.750 246 12672.05 117.47 54926.75 88888.00 2011-09-03 16:12:54.875 246 12672.08 117.50 54926.75 88888.00 2011-09-03 16:12:55.000 246 12672.05 117.53 54926.78 88888.00 2011-09-03 16:12:55.125 246 12672.08 117.53 54926.80 88888.00 2011-09-03 16:12:55.250 246 12672.08 117.47 54926.80 88888.00 2011-09-03 16:12:55.375 246 12672.15 117.50 54926.80 88888.00 2011-09-03 16:12:55.500 246 12672.15 117.50 54926.78 88888.00 2011-09-03 16:12:55.625 246 12672.12 117.50 54926.75 88888.00 2011-09-03 16:12:55.750 246 12672.10 117.53 54926.75 88888.00 2011-09-03 16:12:55.875 246 12672.12 117.53 54926.78 88888.00 2011-09-03 16:12:56.000 246 12672.15 117.55 54926.78 88888.00 2011-09-03 16:12:56.125 246 12672.15 117.55 54926.80 88888.00 2011-09-03 16:12:56.250 246 12672.12 117.53 54926.78 88888.00 2011-09-03 16:12:56.375 246 12672.20 117.53 54926.80 88888.00 2011-09-03 16:12:56.500 246 12672.23 117.55 54926.80 88888.00 2011-09-03 16:12:56.625 246 12672.15 117.58 54926.82 88888.00 2011-09-03 16:12:56.750 246 12672.15 117.53 54926.80 88888.00 2011-09-03 16:12:56.875 246 12672.17 117.53 54926.80 88888.00 2011-09-03 16:12:57.000 246 12672.12 117.53 54926.75 88888.00 2011-09-03 16:12:57.125 246 12672.08 117.55 54926.75 88888.00 2011-09-03 16:12:57.250 246 12672.10 117.53 54926.78 88888.00 2011-09-03 16:12:57.375 246 12672.12 117.55 54926.78 88888.00 2011-09-03 16:12:57.500 246 12672.12 117.55 54926.78 88888.00 2011-09-03 16:12:57.625 246 12672.15 117.55 54926.80 88888.00 2011-09-03 16:12:57.750 246 12672.17 117.55 54926.80 88888.00 2011-09-03 16:12:57.875 246 12672.20 117.55 54926.80 88888.00 2011-09-03 16:12:58.000 246 12672.20 117.55 54926.78 88888.00 2011-09-03 16:12:58.125 246 12672.12 117.53 54926.80 88888.00 2011-09-03 16:12:58.250 246 12672.15 117.53 54926.80 88888.00 2011-09-03 16:12:58.375 246 12672.10 117.55 54926.78 88888.00 2011-09-03 16:12:58.500 246 12672.02 117.53 54926.75 88888.00 2011-09-03 16:12:58.625 246 12672.05 117.55 54926.80 88888.00 2011-09-03 16:12:58.750 246 12672.08 117.55 54926.80 88888.00 2011-09-03 16:12:58.875 246 12672.08 117.55 54926.80 88888.00 2011-09-03 16:12:59.000 246 12672.08 117.53 54926.80 88888.00 2011-09-03 16:12:59.125 246 12672.12 117.53 54926.80 88888.00 2011-09-03 16:12:59.250 246 12672.10 117.50 54926.80 88888.00 2011-09-03 16:12:59.375 246 12672.12 117.50 54926.82 88888.00 2011-09-03 16:12:59.500 246 12672.15 117.50 54926.80 88888.00 2011-09-03 16:12:59.625 246 12672.12 117.53 54926.82 88888.00 2011-09-03 16:12:59.750 246 12672.10 117.53 54926.82 88888.00 2011-09-03 16:12:59.875 246 12672.12 117.55 54926.85 88888.00 2011-09-03 16:13:00.000 246 12672.10 117.53 54926.82 88888.00 2011-09-03 16:13:00.125 246 12672.08 117.50 54926.82 88888.00 2011-09-03 16:13:00.250 246 12672.10 117.47 54926.82 88888.00 2011-09-03 16:13:00.375 246 12672.10 117.50 54926.82 88888.00 2011-09-03 16:13:00.500 246 12672.05 117.47 54926.82 88888.00 2011-09-03 16:13:00.625 246 12672.08 117.50 54926.82 88888.00 2011-09-03 16:13:00.750 246 12672.08 117.53 54926.85 88888.00 2011-09-03 16:13:00.875 246 12672.08 117.55 54926.88 88888.00 2011-09-03 16:13:01.000 246 12672.08 117.53 54926.85 88888.00 2011-09-03 16:13:01.125 246 12672.10 117.53 54926.85 88888.00 2011-09-03 16:13:01.250 246 12672.10 117.50 54926.88 88888.00 2011-09-03 16:13:01.375 246 12672.10 117.53 54926.85 88888.00 2011-09-03 16:13:01.500 246 12672.08 117.53 54926.88 88888.00 2011-09-03 16:13:01.625 246 12672.05 117.53 54926.85 88888.00 2011-09-03 16:13:01.750 246 12672.05 117.47 54926.82 88888.00 2011-09-03 16:13:01.875 246 12672.12 117.47 54926.85 88888.00 2011-09-03 16:13:02.000 246 12672.15 117.47 54926.85 88888.00 2011-09-03 16:13:02.125 246 12672.12 117.47 54926.85 88888.00 2011-09-03 16:13:02.250 246 12672.10 117.47 54926.85 88888.00 2011-09-03 16:13:02.375 246 12672.10 117.50 54926.82 88888.00 2011-09-03 16:13:02.500 246 12672.10 117.50 54926.85 88888.00 2011-09-03 16:13:02.625 246 12672.15 117.47 54926.85 88888.00 2011-09-03 16:13:02.750 246 12672.12 117.45 54926.85 88888.00 2011-09-03 16:13:02.875 246 12672.10 117.47 54926.88 88888.00 2011-09-03 16:13:03.000 246 12672.15 117.45 54926.88 88888.00 2011-09-03 16:13:03.125 246 12672.15 117.45 54926.88 88888.00 2011-09-03 16:13:03.250 246 12672.10 117.42 54926.85 88888.00 2011-09-03 16:13:03.375 246 12672.12 117.42 54926.82 88888.00 2011-09-03 16:13:03.500 246 12672.17 117.45 54926.82 88888.00 2011-09-03 16:13:03.625 246 12672.20 117.42 54926.85 88888.00 2011-09-03 16:13:03.750 246 12672.15 117.42 54926.88 88888.00 2011-09-03 16:13:03.875 246 12672.10 117.40 54926.88 88888.00 2011-09-03 16:13:04.000 246 12672.08 117.40 54926.85 88888.00 2011-09-03 16:13:04.125 246 12672.12 117.40 54926.88 88888.00 2011-09-03 16:13:04.250 246 12672.15 117.40 54926.88 88888.00 2011-09-03 16:13:04.375 246 12672.15 117.40 54926.90 88888.00 2011-09-03 16:13:04.500 246 12672.10 117.38 54926.90 88888.00 2011-09-03 16:13:04.625 246 12672.10 117.40 54926.88 88888.00 2011-09-03 16:13:04.750 246 12672.20 117.42 54926.88 88888.00 2011-09-03 16:13:04.875 246 12672.25 117.40 54926.90 88888.00 2011-09-03 16:13:05.000 246 12672.25 117.42 54926.90 88888.00 2011-09-03 16:13:05.125 246 12672.20 117.42 54926.90 88888.00 2011-09-03 16:13:05.250 246 12672.17 117.38 54926.90 88888.00 2011-09-03 16:13:05.375 246 12672.27 117.40 54926.88 88888.00 2011-09-03 16:13:05.500 246 12672.30 117.42 54926.90 88888.00 2011-09-03 16:13:05.625 246 12672.27 117.47 54926.90 88888.00 2011-09-03 16:13:05.750 246 12672.23 117.47 54926.88 88888.00 2011-09-03 16:13:05.875 246 12672.27 117.45 54926.88 88888.00 2011-09-03 16:13:06.000 246 12672.27 117.47 54926.88 88888.00 2011-09-03 16:13:06.125 246 12672.23 117.50 54926.88 88888.00 2011-09-03 16:13:06.250 246 12672.23 117.50 54926.90 88888.00 2011-09-03 16:13:06.375 246 12672.30 117.50 54926.88 88888.00 2011-09-03 16:13:06.500 246 12672.33 117.45 54926.85 88888.00 2011-09-03 16:13:06.625 246 12672.33 117.47 54926.85 88888.00 2011-09-03 16:13:06.750 246 12672.27 117.50 54926.88 88888.00 2011-09-03 16:13:06.875 246 12672.27 117.50 54926.90 88888.00 2011-09-03 16:13:07.000 246 12672.27 117.50 54926.88 88888.00 2011-09-03 16:13:07.125 246 12672.23 117.53 54926.90 88888.00 2011-09-03 16:13:07.250 246 12672.20 117.47 54926.88 88888.00 2011-09-03 16:13:07.375 246 12672.23 117.50 54926.85 88888.00 2011-09-03 16:13:07.500 246 12672.25 117.53 54926.88 88888.00 2011-09-03 16:13:07.625 246 12672.30 117.53 54926.88 88888.00 2011-09-03 16:13:07.750 246 12672.35 117.55 54926.90 88888.00 2011-09-03 16:13:07.875 246 12672.38 117.55 54926.90 88888.00 2011-09-03 16:13:08.000 246 12672.33 117.55 54926.88 88888.00 2011-09-03 16:13:08.125 246 12672.33 117.55 54926.90 88888.00 2011-09-03 16:13:08.250 246 12672.35 117.55 54926.90 88888.00 2011-09-03 16:13:08.375 246 12672.42 117.55 54926.88 88888.00 2011-09-03 16:13:08.500 246 12672.48 117.58 54926.88 88888.00 2011-09-03 16:13:08.625 246 12672.48 117.60 54926.90 88888.00 2011-09-03 16:13:08.750 246 12672.52 117.62 54926.90 88888.00 2011-09-03 16:13:08.875 246 12672.50 117.60 54926.90 88888.00 2011-09-03 16:13:09.000 246 12672.50 117.60 54926.90 88888.00 2011-09-03 16:13:09.125 246 12672.50 117.62 54926.90 88888.00 2011-09-03 16:13:09.250 246 12672.45 117.60 54926.93 88888.00 2011-09-03 16:13:09.375 246 12672.45 117.58 54926.90 88888.00 2011-09-03 16:13:09.500 246 12672.45 117.58 54926.88 88888.00 2011-09-03 16:13:09.625 246 12672.45 117.58 54926.90 88888.00 2011-09-03 16:13:09.750 246 12672.48 117.58 54926.93 88888.00 2011-09-03 16:13:09.875 246 12672.42 117.58 54926.93 88888.00 2011-09-03 16:13:10.000 246 12672.48 117.58 54926.90 88888.00 2011-09-03 16:13:10.125 246 12672.50 117.58 54926.90 88888.00 2011-09-03 16:13:10.250 246 12672.52 117.58 54926.93 88888.00 2011-09-03 16:13:10.375 246 12672.55 117.58 54926.93 88888.00 2011-09-03 16:13:10.500 246 12672.58 117.58 54926.93 88888.00 2011-09-03 16:13:10.625 246 12672.62 117.58 54926.93 88888.00 2011-09-03 16:13:10.750 246 12672.55 117.58 54926.95 88888.00 2011-09-03 16:13:10.875 246 12672.48 117.58 54926.95 88888.00 2011-09-03 16:13:11.000 246 12672.48 117.55 54926.93 88888.00 2011-09-03 16:13:11.125 246 12672.52 117.55 54926.95 88888.00 2011-09-03 16:13:11.250 246 12672.50 117.53 54926.95 88888.00 2011-09-03 16:13:11.375 246 12672.48 117.55 54926.95 88888.00 2011-09-03 16:13:11.500 246 12672.52 117.55 54926.95 88888.00 2011-09-03 16:13:11.625 246 12672.50 117.55 54926.95 88888.00 2011-09-03 16:13:11.750 246 12672.52 117.53 54926.97 88888.00 2011-09-03 16:13:11.875 246 12672.48 117.53 54926.93 88888.00 2011-09-03 16:13:12.000 246 12672.48 117.53 54926.93 88888.00 2011-09-03 16:13:12.125 246 12672.50 117.53 54926.95 88888.00 2011-09-03 16:13:12.250 246 12672.52 117.50 54926.95 88888.00 2011-09-03 16:13:12.375 246 12672.50 117.50 54926.95 88888.00 2011-09-03 16:13:12.500 246 12672.48 117.50 54926.95 88888.00 2011-09-03 16:13:12.625 246 12672.48 117.47 54926.95 88888.00 2011-09-03 16:13:12.750 246 12672.50 117.50 54926.95 88888.00 2011-09-03 16:13:12.875 246 12672.50 117.53 54926.95 88888.00 2011-09-03 16:13:13.000 246 12672.48 117.53 54926.97 88888.00 2011-09-03 16:13:13.125 246 12672.40 117.53 54926.97 88888.00 2011-09-03 16:13:13.250 246 12672.48 117.50 54927.00 88888.00 2011-09-03 16:13:13.375 246 12672.50 117.55 54927.00 88888.00 2011-09-03 16:13:13.500 246 12672.42 117.55 54926.97 88888.00 2011-09-03 16:13:13.625 246 12672.42 117.53 54926.97 88888.00 2011-09-03 16:13:13.750 246 12672.45 117.55 54926.97 88888.00 2011-09-03 16:13:13.875 246 12672.42 117.55 54927.03 88888.00 2011-09-03 16:13:14.000 246 12672.42 117.55 54926.97 88888.00 2011-09-03 16:13:14.125 246 12672.40 117.50 54926.97 88888.00 2011-09-03 16:13:14.250 246 12672.40 117.47 54927.00 88888.00 2011-09-03 16:13:14.375 246 12672.42 117.53 54927.00 88888.00 2011-09-03 16:13:14.500 246 12672.42 117.55 54927.03 88888.00 2011-09-03 16:13:14.625 246 12672.45 117.55 54927.03 88888.00 2011-09-03 16:13:14.750 246 12672.52 117.55 54927.03 88888.00 2011-09-03 16:13:14.875 246 12672.48 117.55 54927.03 88888.00 2011-09-03 16:13:15.000 246 12672.50 117.55 54927.00 88888.00 2011-09-03 16:13:15.125 246 12672.50 117.55 54927.00 88888.00 2011-09-03 16:13:15.250 246 12672.48 117.55 54927.00 88888.00 2011-09-03 16:13:15.375 246 12672.52 117.55 54927.00 88888.00 2011-09-03 16:13:15.500 246 12672.52 117.55 54927.03 88888.00 2011-09-03 16:13:15.625 246 12672.48 117.53 54927.05 88888.00 2011-09-03 16:13:15.750 246 12672.45 117.50 54927.00 88888.00 2011-09-03 16:13:15.875 246 12672.45 117.53 54927.00 88888.00 2011-09-03 16:13:16.000 246 12672.48 117.53 54927.03 88888.00 2011-09-03 16:13:16.125 246 12672.50 117.50 54927.03 88888.00 2011-09-03 16:13:16.250 246 12672.48 117.47 54927.03 88888.00 2011-09-03 16:13:16.375 246 12672.45 117.45 54927.03 88888.00 2011-09-03 16:13:16.500 246 12672.45 117.47 54927.03 88888.00 2011-09-03 16:13:16.625 246 12672.50 117.53 54927.03 88888.00 2011-09-03 16:13:16.750 246 12672.50 117.53 54927.03 88888.00 2011-09-03 16:13:16.875 246 12672.55 117.53 54927.03 88888.00 2011-09-03 16:13:17.000 246 12672.52 117.50 54927.05 88888.00 2011-09-03 16:13:17.125 246 12672.52 117.50 54927.05 88888.00 2011-09-03 16:13:17.250 246 12672.50 117.50 54927.05 88888.00 2011-09-03 16:13:17.375 246 12672.55 117.55 54927.05 88888.00 2011-09-03 16:13:17.500 246 12672.48 117.53 54927.05 88888.00 2011-09-03 16:13:17.625 246 12672.48 117.47 54927.03 88888.00 2011-09-03 16:13:17.750 246 12672.48 117.53 54927.05 88888.00 2011-09-03 16:13:17.875 246 12672.48 117.55 54927.07 88888.00 2011-09-03 16:13:18.000 246 12672.45 117.50 54927.05 88888.00 2011-09-03 16:13:18.125 246 12672.50 117.47 54927.05 88888.00 2011-09-03 16:13:18.250 246 12672.52 117.47 54927.05 88888.00 2011-09-03 16:13:18.375 246 12672.55 117.50 54927.05 88888.00 2011-09-03 16:13:18.500 246 12672.52 117.50 54927.05 88888.00 2011-09-03 16:13:18.625 246 12672.55 117.53 54927.07 88888.00 2011-09-03 16:13:18.750 246 12672.58 117.50 54927.07 88888.00 2011-09-03 16:13:18.875 246 12672.58 117.47 54927.07 88888.00 2011-09-03 16:13:19.000 246 12672.52 117.47 54927.07 88888.00 2011-09-03 16:13:19.125 246 12672.52 117.47 54927.07 88888.00 2011-09-03 16:13:19.250 246 12672.50 117.47 54927.10 88888.00 2011-09-03 16:13:19.375 246 12672.55 117.47 54927.07 88888.00 2011-09-03 16:13:19.500 246 12672.55 117.47 54927.10 88888.00 2011-09-03 16:13:19.625 246 12672.55 117.47 54927.10 88888.00 2011-09-03 16:13:19.750 246 12672.52 117.47 54927.10 88888.00 2011-09-03 16:13:19.875 246 12672.52 117.47 54927.10 88888.00 2011-09-03 16:13:20.000 246 12672.55 117.50 54927.10 88888.00 2011-09-03 16:13:20.125 246 12672.55 117.47 54927.12 88888.00 2011-09-03 16:13:20.250 246 12672.52 117.50 54927.12 88888.00 2011-09-03 16:13:20.375 246 12672.55 117.50 54927.10 88888.00 2011-09-03 16:13:20.500 246 12672.48 117.50 54927.10 88888.00 2011-09-03 16:13:20.625 246 12672.45 117.50 54927.10 88888.00 2011-09-03 16:13:20.750 246 12672.48 117.53 54927.12 88888.00 2011-09-03 16:13:20.875 246 12672.58 117.53 54927.10 88888.00 2011-09-03 16:13:21.000 246 12672.60 117.55 54927.10 88888.00 2011-09-03 16:13:21.125 246 12672.52 117.55 54927.12 88888.00 2011-09-03 16:13:21.250 246 12672.45 117.58 54927.12 88888.00 2011-09-03 16:13:21.375 246 12672.50 117.60 54927.12 88888.00 2011-09-03 16:13:21.500 246 12672.48 117.65 54927.12 88888.00 2011-09-03 16:13:21.625 246 12672.48 117.62 54927.12 88888.00 2011-09-03 16:13:21.750 246 12672.55 117.62 54927.12 88888.00 2011-09-03 16:13:21.875 246 12672.60 117.65 54927.15 88888.00 2011-09-03 16:13:22.000 246 12672.55 117.70 54927.15 88888.00 2011-09-03 16:13:22.125 246 12672.55 117.67 54927.12 88888.00 2011-09-03 16:13:22.250 246 12672.55 117.70 54927.12 88888.00 2011-09-03 16:13:22.375 246 12672.60 117.67 54927.12 88888.00 2011-09-03 16:13:22.500 246 12672.65 117.72 54927.12 88888.00 2011-09-03 16:13:22.625 246 12672.58 117.72 54927.12 88888.00 2011-09-03 16:13:22.750 246 12672.55 117.70 54927.15 88888.00 2011-09-03 16:13:22.875 246 12672.55 117.70 54927.15 88888.00 2011-09-03 16:13:23.000 246 12672.58 117.67 54927.15 88888.00 2011-09-03 16:13:23.125 246 12672.58 117.70 54927.18 88888.00 2011-09-03 16:13:23.250 246 12672.55 117.67 54927.18 88888.00 2011-09-03 16:13:23.375 246 12672.52 117.70 54927.20 88888.00 2011-09-03 16:13:23.500 246 12672.50 117.70 54927.18 88888.00 2011-09-03 16:13:23.625 246 12672.55 117.70 54927.20 88888.00 2011-09-03 16:13:23.750 246 12672.50 117.70 54927.18 88888.00 2011-09-03 16:13:23.875 246 12672.42 117.67 54927.18 88888.00 2011-09-03 16:13:24.000 246 12672.42 117.67 54927.18 88888.00 2011-09-03 16:13:24.125 246 12672.48 117.67 54927.18 88888.00 2011-09-03 16:13:24.250 246 12672.45 117.65 54927.20 88888.00 2011-09-03 16:13:24.375 246 12672.55 117.67 54927.20 88888.00 2011-09-03 16:13:24.500 246 12672.55 117.70 54927.22 88888.00 2011-09-03 16:13:24.625 246 12672.42 117.70 54927.20 88888.00 2011-09-03 16:13:24.750 246 12672.38 117.70 54927.20 88888.00 2011-09-03 16:13:24.875 246 12672.35 117.70 54927.20 88888.00 2011-09-03 16:13:25.000 246 12672.42 117.65 54927.20 88888.00 2011-09-03 16:13:25.125 246 12672.45 117.62 54927.20 88888.00 2011-09-03 16:13:25.250 246 12672.45 117.62 54927.20 88888.00 2011-09-03 16:13:25.375 246 12672.45 117.62 54927.20 88888.00 2011-09-03 16:13:25.500 246 12672.40 117.65 54927.18 88888.00 2011-09-03 16:13:25.625 246 12672.42 117.62 54927.18 88888.00 2011-09-03 16:13:25.750 246 12672.48 117.62 54927.20 88888.00 2011-09-03 16:13:25.875 246 12672.50 117.62 54927.22 88888.00 2011-09-03 16:13:26.000 246 12672.45 117.65 54927.22 88888.00 2011-09-03 16:13:26.125 246 12672.38 117.65 54927.22 88888.00 2011-09-03 16:13:26.250 246 12672.38 117.62 54927.22 88888.00 2011-09-03 16:13:26.375 246 12672.40 117.60 54927.20 88888.00 2011-09-03 16:13:26.500 246 12672.42 117.58 54927.20 88888.00 2011-09-03 16:13:26.625 246 12672.42 117.58 54927.22 88888.00 2011-09-03 16:13:26.750 246 12672.50 117.58 54927.22 88888.00 2011-09-03 16:13:26.875 246 12672.52 117.58 54927.20 88888.00 2011-09-03 16:13:27.000 246 12672.50 117.60 54927.20 88888.00 2011-09-03 16:13:27.125 246 12672.50 117.60 54927.20 88888.00 2011-09-03 16:13:27.250 246 12672.50 117.58 54927.22 88888.00 2011-09-03 16:13:27.375 246 12672.48 117.58 54927.20 88888.00 2011-09-03 16:13:27.500 246 12672.48 117.58 54927.22 88888.00 2011-09-03 16:13:27.625 246 12672.45 117.55 54927.22 88888.00 2011-09-03 16:13:27.750 246 12672.38 117.58 54927.22 88888.00 2011-09-03 16:13:27.875 246 12672.38 117.60 54927.22 88888.00 2011-09-03 16:13:28.000 246 12672.45 117.60 54927.22 88888.00 2011-09-03 16:13:28.125 246 12672.42 117.55 54927.20 88888.00 2011-09-03 16:13:28.250 246 12672.42 117.53 54927.20 88888.00 2011-09-03 16:13:28.375 246 12672.48 117.53 54927.20 88888.00 2011-09-03 16:13:28.500 246 12672.48 117.55 54927.20 88888.00 2011-09-03 16:13:28.625 246 12672.48 117.53 54927.20 88888.00 2011-09-03 16:13:28.750 246 12672.50 117.53 54927.20 88888.00 2011-09-03 16:13:28.875 246 12672.48 117.53 54927.20 88888.00 2011-09-03 16:13:29.000 246 12672.50 117.50 54927.22 88888.00 2011-09-03 16:13:29.125 246 12672.42 117.50 54927.22 88888.00 2011-09-03 16:13:29.250 246 12672.35 117.50 54927.28 88888.00 2011-09-03 16:13:29.375 246 12672.42 117.53 54927.25 88888.00 2011-09-03 16:13:29.500 246 12672.48 117.53 54927.28 88888.00 2011-09-03 16:13:29.625 246 12672.52 117.55 54927.25 88888.00 2011-09-03 16:13:29.750 246 12672.50 117.53 54927.22 88888.00 2011-09-03 16:13:29.875 246 12672.45 117.50 54927.20 88888.00 2011-09-03 16:13:30.000 246 12672.50 117.50 54927.20 88888.00 2011-09-03 16:13:30.125 246 12672.42 117.50 54927.22 88888.00 2011-09-03 16:13:30.250 246 12672.40 117.50 54927.22 88888.00 2011-09-03 16:13:30.375 246 12672.50 117.53 54927.25 88888.00 2011-09-03 16:13:30.500 246 12672.60 117.53 54927.28 88888.00 2011-09-03 16:13:30.625 246 12672.62 117.53 54927.25 88888.00 2011-09-03 16:13:30.750 246 12672.65 117.50 54927.25 88888.00 2011-09-03 16:13:30.875 246 12672.67 117.50 54927.25 88888.00 2011-09-03 16:13:31.000 246 12672.62 117.53 54927.25 88888.00 2011-09-03 16:13:31.125 246 12672.55 117.55 54927.25 88888.00 2011-09-03 16:13:31.250 246 12672.50 117.55 54927.25 88888.00 2011-09-03 16:13:31.375 246 12672.55 117.58 54927.28 88888.00 2011-09-03 16:13:31.500 246 12672.60 117.58 54927.28 88888.00 2011-09-03 16:13:31.625 246 12672.60 117.55 54927.28 88888.00 2011-09-03 16:13:31.750 246 12672.60 117.55 54927.28 88888.00 2011-09-03 16:13:31.875 246 12672.55 117.55 54927.25 88888.00 2011-09-03 16:13:32.000 246 12672.58 117.58 54927.25 88888.00 2011-09-03 16:13:32.125 246 12672.60 117.58 54927.28 88888.00 2011-09-03 16:13:32.250 246 12672.62 117.58 54927.28 88888.00 2011-09-03 16:13:32.375 246 12672.65 117.60 54927.28 88888.00 2011-09-03 16:13:32.500 246 12672.58 117.58 54927.28 88888.00 2011-09-03 16:13:32.625 246 12672.52 117.58 54927.28 88888.00 2011-09-03 16:13:32.750 246 12672.58 117.55 54927.28 88888.00 2011-09-03 16:13:32.875 246 12672.58 117.60 54927.30 88888.00 2011-09-03 16:13:33.000 246 12672.50 117.60 54927.28 88888.00 2011-09-03 16:13:33.125 246 12672.50 117.60 54927.28 88888.00 2011-09-03 16:13:33.250 246 12672.52 117.60 54927.30 88888.00 2011-09-03 16:13:33.375 246 12672.58 117.60 54927.28 88888.00 2011-09-03 16:13:33.500 246 12672.50 117.58 54927.32 88888.00 2011-09-03 16:13:33.625 246 12672.50 117.58 54927.28 88888.00 2011-09-03 16:13:33.750 246 12672.52 117.55 54927.28 88888.00 2011-09-03 16:13:33.875 246 12672.60 117.55 54927.28 88888.00 2011-09-03 16:13:34.000 246 12672.62 117.58 54927.28 88888.00 2011-09-03 16:13:34.125 246 12672.60 117.55 54927.28 88888.00 2011-09-03 16:13:34.250 246 12672.55 117.53 54927.28 88888.00 2011-09-03 16:13:34.375 246 12672.58 117.55 54927.28 88888.00 2011-09-03 16:13:34.500 246 12672.55 117.55 54927.28 88888.00 2011-09-03 16:13:34.625 246 12672.50 117.55 54927.32 88888.00 2011-09-03 16:13:34.750 246 12672.52 117.53 54927.28 88888.00 2011-09-03 16:13:34.875 246 12672.62 117.53 54927.28 88888.00 2011-09-03 16:13:35.000 246 12672.60 117.53 54927.28 88888.00 2011-09-03 16:13:35.125 246 12672.55 117.53 54927.30 88888.00 2011-09-03 16:13:35.250 246 12672.48 117.47 54927.30 88888.00 2011-09-03 16:13:35.375 246 12672.48 117.50 54927.30 88888.00 2011-09-03 16:13:35.500 246 12672.48 117.50 54927.30 88888.00 2011-09-03 16:13:35.625 246 12672.50 117.50 54927.30 88888.00 2011-09-03 16:13:35.750 246 12672.52 117.45 54927.28 88888.00 2011-09-03 16:13:35.875 246 12672.50 117.45 54927.28 88888.00 2011-09-03 16:13:36.000 246 12672.52 117.45 54927.30 88888.00 2011-09-03 16:13:36.125 246 12672.52 117.47 54927.32 88888.00 2011-09-03 16:13:36.250 246 12672.52 117.40 54927.32 88888.00 2011-09-03 16:13:36.375 246 12672.58 117.40 54927.30 88888.00 2011-09-03 16:13:36.500 246 12672.50 117.40 54927.30 88888.00 2011-09-03 16:13:36.625 246 12672.52 117.40 54927.32 88888.00 2011-09-03 16:13:36.750 246 12672.50 117.42 54927.32 88888.00 2011-09-03 16:13:36.875 246 12672.52 117.40 54927.32 88888.00 2011-09-03 16:13:37.000 246 12672.60 117.35 54927.30 88888.00 2011-09-03 16:13:37.125 246 12672.60 117.40 54927.30 88888.00 2011-09-03 16:13:37.250 246 12672.55 117.35 54927.32 88888.00 2011-09-03 16:13:37.375 246 12672.58 117.35 54927.32 88888.00 2011-09-03 16:13:37.500 246 12672.62 117.35 54927.32 88888.00 2011-09-03 16:13:37.625 246 12672.62 117.33 54927.32 88888.00 2011-09-03 16:13:37.750 246 12672.62 117.33 54927.32 88888.00 2011-09-03 16:13:37.875 246 12672.65 117.35 54927.35 88888.00 2011-09-03 16:13:38.000 246 12672.62 117.38 54927.35 88888.00 2011-09-03 16:13:38.125 246 12672.62 117.38 54927.35 88888.00 2011-09-03 16:13:38.250 246 12672.62 117.35 54927.32 88888.00 2011-09-03 16:13:38.375 246 12672.65 117.35 54927.32 88888.00 2011-09-03 16:13:38.500 246 12672.62 117.35 54927.32 88888.00 2011-09-03 16:13:38.625 246 12672.65 117.33 54927.32 88888.00 2011-09-03 16:13:38.750 246 12672.62 117.33 54927.32 88888.00 2011-09-03 16:13:38.875 246 12672.62 117.35 54927.32 88888.00 2011-09-03 16:13:39.000 246 12672.65 117.33 54927.35 88888.00 2011-09-03 16:13:39.125 246 12672.62 117.35 54927.32 88888.00 2011-09-03 16:13:39.250 246 12672.52 117.33 54927.35 88888.00 2011-09-03 16:13:39.375 246 12672.58 117.35 54927.35 88888.00 2011-09-03 16:13:39.500 246 12672.55 117.33 54927.35 88888.00 2011-09-03 16:13:39.625 246 12672.52 117.33 54927.32 88888.00 2011-09-03 16:13:39.750 246 12672.55 117.33 54927.35 88888.00 2011-09-03 16:13:39.875 246 12672.60 117.33 54927.38 88888.00 2011-09-03 16:13:40.000 246 12672.62 117.33 54927.35 88888.00 2011-09-03 16:13:40.125 246 12672.65 117.33 54927.35 88888.00 2011-09-03 16:13:40.250 246 12672.67 117.33 54927.35 88888.00 2011-09-03 16:13:40.375 246 12672.70 117.35 54927.30 88888.00 2011-09-03 16:13:40.500 246 12672.67 117.38 54927.32 88888.00 2011-09-03 16:13:40.625 246 12672.67 117.38 54927.32 88888.00 2011-09-03 16:13:40.750 246 12672.73 117.40 54927.32 88888.00 2011-09-03 16:13:40.875 246 12672.73 117.40 54927.35 88888.00 2011-09-03 16:13:41.000 246 12672.67 117.40 54927.35 88888.00 2011-09-03 16:13:41.125 246 12672.67 117.38 54927.35 88888.00 2011-09-03 16:13:41.250 246 12672.67 117.35 54927.32 88888.00 2011-09-03 16:13:41.375 246 12672.73 117.35 54927.32 88888.00 2011-09-03 16:13:41.500 246 12672.75 117.40 54927.35 88888.00 2011-09-03 16:13:41.625 246 12672.75 117.38 54927.35 88888.00 2011-09-03 16:13:41.750 246 12672.73 117.35 54927.35 88888.00 2011-09-03 16:13:41.875 246 12672.73 117.38 54927.35 88888.00 2011-09-03 16:13:42.000 246 12672.77 117.42 54927.35 88888.00 2011-09-03 16:13:42.125 246 12672.80 117.45 54927.38 88888.00 2011-09-03 16:13:42.250 246 12672.77 117.40 54927.35 88888.00 2011-09-03 16:13:42.375 246 12672.80 117.42 54927.35 88888.00 2011-09-03 16:13:42.500 246 12672.77 117.42 54927.38 88888.00 2011-09-03 16:13:42.625 246 12672.75 117.45 54927.38 88888.00 2011-09-03 16:13:42.750 246 12672.75 117.42 54927.32 88888.00 2011-09-03 16:13:42.875 246 12672.77 117.40 54927.32 88888.00 2011-09-03 16:13:43.000 246 12672.77 117.42 54927.35 88888.00 2011-09-03 16:13:43.125 246 12672.77 117.42 54927.38 88888.00 2011-09-03 16:13:43.250 246 12672.70 117.42 54927.38 88888.00 2011-09-03 16:13:43.375 246 12672.67 117.45 54927.38 88888.00 2011-09-03 16:13:43.500 246 12672.73 117.47 54927.38 88888.00 2011-09-03 16:13:43.625 246 12672.77 117.47 54927.38 88888.00 2011-09-03 16:13:43.750 246 12672.80 117.50 54927.38 88888.00 2011-09-03 16:13:43.875 246 12672.83 117.50 54927.38 88888.00 2011-09-03 16:13:44.000 246 12672.80 117.50 54927.38 88888.00 2011-09-03 16:13:44.125 246 12672.80 117.50 54927.40 88888.00 2011-09-03 16:13:44.250 246 12672.75 117.58 54927.40 88888.00 2011-09-03 16:13:44.375 246 12672.75 117.58 54927.38 88888.00 2011-09-03 16:13:44.500 246 12672.70 117.58 54927.40 88888.00 2011-09-03 16:13:44.625 246 12672.75 117.58 54927.40 88888.00 2011-09-03 16:13:44.750 246 12672.75 117.62 54927.40 88888.00 2011-09-03 16:13:44.875 246 12672.77 117.62 54927.40 88888.00 2011-09-03 16:13:45.000 246 12672.83 117.60 54927.38 88888.00 2011-09-03 16:13:45.125 246 12672.80 117.60 54927.40 88888.00 2011-09-03 16:13:45.250 246 12672.75 117.58 54927.40 88888.00 2011-09-03 16:13:45.375 246 12672.73 117.60 54927.40 88888.00 2011-09-03 16:13:45.500 246 12672.75 117.62 54927.40 88888.00 2011-09-03 16:13:45.625 246 12672.80 117.62 54927.40 88888.00 2011-09-03 16:13:45.750 246 12672.80 117.62 54927.40 88888.00 2011-09-03 16:13:45.875 246 12672.80 117.65 54927.40 88888.00 2011-09-03 16:13:46.000 246 12672.83 117.67 54927.40 88888.00 2011-09-03 16:13:46.125 246 12672.83 117.65 54927.43 88888.00 2011-09-03 16:13:46.250 246 12672.85 117.60 54927.40 88888.00 2011-09-03 16:13:46.375 246 12672.90 117.65 54927.43 88888.00 2011-09-03 16:13:46.500 246 12672.85 117.65 54927.45 88888.00 2011-09-03 16:13:46.625 246 12672.88 117.62 54927.40 88888.00 2011-09-03 16:13:46.750 246 12672.90 117.60 54927.43 88888.00 2011-09-03 16:13:46.875 246 12672.90 117.62 54927.43 88888.00 2011-09-03 16:13:47.000 246 12672.88 117.62 54927.40 88888.00 2011-09-03 16:13:47.125 246 12672.83 117.62 54927.40 88888.00 2011-09-03 16:13:47.250 246 12672.75 117.62 54927.45 88888.00 2011-09-03 16:13:47.375 246 12672.77 117.62 54927.40 88888.00 2011-09-03 16:13:47.500 246 12672.77 117.62 54927.43 88888.00 2011-09-03 16:13:47.625 246 12672.80 117.65 54927.40 88888.00 2011-09-03 16:13:47.750 246 12672.77 117.62 54927.43 88888.00 2011-09-03 16:13:47.875 246 12672.83 117.60 54927.45 88888.00 2011-09-03 16:13:48.000 246 12672.83 117.60 54927.45 88888.00 2011-09-03 16:13:48.125 246 12672.85 117.62 54927.45 88888.00 2011-09-03 16:13:48.250 246 12672.85 117.62 54927.38 88888.00 2011-09-03 16:13:48.375 246 12672.85 117.62 54927.40 88888.00 2011-09-03 16:13:48.500 246 12672.85 117.60 54927.40 88888.00 2011-09-03 16:13:48.625 246 12672.83 117.58 54927.43 88888.00 2011-09-03 16:13:48.750 246 12672.88 117.60 54927.40 88888.00 2011-09-03 16:13:48.875 246 12672.85 117.58 54927.43 88888.00 2011-09-03 16:13:49.000 246 12672.83 117.58 54927.40 88888.00 2011-09-03 16:13:49.125 246 12672.90 117.60 54927.40 88888.00 2011-09-03 16:13:49.250 246 12672.88 117.60 54927.43 88888.00 2011-09-03 16:13:49.375 246 12672.85 117.60 54927.43 88888.00 2011-09-03 16:13:49.500 246 12672.83 117.58 54927.38 88888.00 2011-09-03 16:13:49.625 246 12672.85 117.60 54927.38 88888.00 2011-09-03 16:13:49.750 246 12672.88 117.58 54927.43 88888.00 2011-09-03 16:13:49.875 246 12672.85 117.60 54927.43 88888.00 2011-09-03 16:13:50.000 246 12672.88 117.60 54927.38 88888.00 2011-09-03 16:13:50.125 246 12672.88 117.58 54927.40 88888.00 2011-09-03 16:13:50.250 246 12672.85 117.55 54927.43 88888.00 2011-09-03 16:13:50.375 246 12672.90 117.53 54927.43 88888.00 2011-09-03 16:13:50.500 246 12672.85 117.50 54927.43 88888.00 2011-09-03 16:13:50.625 246 12672.83 117.53 54927.40 88888.00 2011-09-03 16:13:50.750 246 12672.85 117.53 54927.43 88888.00 2011-09-03 16:13:50.875 246 12672.88 117.53 54927.38 88888.00 2011-09-03 16:13:51.000 246 12672.92 117.53 54927.40 88888.00 2011-09-03 16:13:51.125 246 12672.90 117.50 54927.38 88888.00 2011-09-03 16:13:51.250 246 12672.85 117.47 54927.40 88888.00 2011-09-03 16:13:51.375 246 12672.88 117.47 54927.40 88888.00 2011-09-03 16:13:51.500 246 12672.88 117.47 54927.40 88888.00 2011-09-03 16:13:51.625 246 12672.90 117.45 54927.40 88888.00 2011-09-03 16:13:51.750 246 12672.95 117.47 54927.43 88888.00 2011-09-03 16:13:51.875 246 12673.00 117.45 54927.43 88888.00 2011-09-03 16:13:52.000 246 12672.98 117.47 54927.40 88888.00 2011-09-03 16:13:52.125 246 12672.92 117.47 54927.43 88888.00 2011-09-03 16:13:52.250 246 12672.92 117.42 54927.45 88888.00 2011-09-03 16:13:52.375 246 12672.92 117.45 54927.45 88888.00 2011-09-03 16:13:52.500 246 12672.90 117.47 54927.43 88888.00 2011-09-03 16:13:52.625 246 12672.88 117.45 54927.43 88888.00 2011-09-03 16:13:52.750 246 12672.92 117.40 54927.40 88888.00 2011-09-03 16:13:52.875 246 12672.95 117.42 54927.43 88888.00 2011-09-03 16:13:53.000 246 12672.92 117.42 54927.43 88888.00 2011-09-03 16:13:53.125 246 12672.88 117.40 54927.40 88888.00 2011-09-03 16:13:53.250 246 12672.90 117.40 54927.40 88888.00 2011-09-03 16:13:53.375 246 12672.95 117.40 54927.40 88888.00 2011-09-03 16:13:53.500 246 12672.92 117.38 54927.43 88888.00 2011-09-03 16:13:53.625 246 12672.95 117.35 54927.43 88888.00 2011-09-03 16:13:53.750 246 12672.98 117.38 54927.40 88888.00 2011-09-03 16:13:53.875 246 12673.00 117.38 54927.43 88888.00 2011-09-03 16:13:54.000 246 12672.92 117.38 54927.40 88888.00 2011-09-03 16:13:54.125 246 12672.83 117.38 54927.38 88888.00 2011-09-03 16:13:54.250 246 12672.80 117.35 54927.45 88888.00 2011-09-03 16:13:54.375 246 12672.85 117.35 54927.40 88888.00 2011-09-03 16:13:54.500 246 12672.88 117.35 54927.40 88888.00 2011-09-03 16:13:54.625 246 12672.92 117.35 54927.43 88888.00 2011-09-03 16:13:54.750 246 12672.98 117.35 54927.45 88888.00 2011-09-03 16:13:54.875 246 12673.00 117.35 54927.40 88888.00 2011-09-03 16:13:55.000 246 12673.00 117.35 54927.40 88888.00 2011-09-03 16:13:55.125 246 12672.95 117.35 54927.43 88888.00 2011-09-03 16:13:55.250 246 12672.90 117.35 54927.45 88888.00 2011-09-03 16:13:55.375 246 12672.90 117.38 54927.45 88888.00 2011-09-03 16:13:55.500 246 12672.92 117.38 54927.43 88888.00 2011-09-03 16:13:55.625 246 12672.98 117.35 54927.43 88888.00 2011-09-03 16:13:55.750 246 12672.98 117.35 54927.43 88888.00 2011-09-03 16:13:55.875 246 12672.98 117.33 54927.45 88888.00 2011-09-03 16:13:56.000 246 12672.98 117.35 54927.43 88888.00 2011-09-03 16:13:56.125 246 12673.00 117.33 54927.45 88888.00 2011-09-03 16:13:56.250 246 12673.00 117.30 54927.47 88888.00 2011-09-03 16:13:56.375 246 12673.00 117.33 54927.43 88888.00 2011-09-03 16:13:56.500 246 12672.98 117.35 54927.43 88888.00 2011-09-03 16:13:56.625 246 12672.98 117.33 54927.43 88888.00 2011-09-03 16:13:56.750 246 12673.00 117.28 54927.43 88888.00 2011-09-03 16:13:56.875 246 12672.98 117.28 54927.45 88888.00 2011-09-03 16:13:57.000 246 12673.00 117.30 54927.45 88888.00 2011-09-03 16:13:57.125 246 12672.98 117.30 54927.47 88888.00 2011-09-03 16:13:57.250 246 12672.95 117.28 54927.47 88888.00 2011-09-03 16:13:57.375 246 12672.98 117.28 54927.45 88888.00 2011-09-03 16:13:57.500 246 12672.98 117.28 54927.45 88888.00 2011-09-03 16:13:57.625 246 12672.95 117.25 54927.47 88888.00 2011-09-03 16:13:57.750 246 12673.02 117.28 54927.47 88888.00 2011-09-03 16:13:57.875 246 12673.10 117.22 54927.47 88888.00 2011-09-03 16:13:58.000 246 12673.10 117.25 54927.47 88888.00 2011-09-03 16:13:58.125 246 12673.05 117.25 54927.47 88888.00 2011-09-03 16:13:58.250 246 12673.00 117.22 54927.47 88888.00 2011-09-03 16:13:58.375 246 12673.00 117.17 54927.45 88888.00 2011-09-03 16:13:58.500 246 12672.95 117.20 54927.47 88888.00 2011-09-03 16:13:58.625 246 12673.00 117.22 54927.47 88888.00 2011-09-03 16:13:58.750 246 12672.98 117.25 54927.50 88888.00 2011-09-03 16:13:58.875 246 12672.95 117.22 54927.50 88888.00 2011-09-03 16:13:59.000 246 12673.05 117.22 54927.45 88888.00 2011-09-03 16:13:59.125 246 12673.10 117.20 54927.45 88888.00 2011-09-03 16:13:59.250 246 12673.08 117.20 54927.47 88888.00 2011-09-03 16:13:59.375 246 12673.12 117.20 54927.47 88888.00 2011-09-03 16:13:59.500 246 12673.12 117.20 54927.47 88888.00 2011-09-03 16:13:59.625 246 12673.17 117.17 54927.50 88888.00 2011-09-03 16:13:59.750 246 12673.12 117.17 54927.47 88888.00 2011-09-03 16:13:59.875 246 12673.08 117.20 54927.47 88888.00 2011-09-03 16:14:00.000 246 12673.02 117.17 54927.47 88888.00 2011-09-03 16:14:00.125 246 12673.05 117.22 54927.50 88888.00 2011-09-03 16:14:00.250 246 12673.12 117.15 54927.50 88888.00 2011-09-03 16:14:00.375 246 12673.15 117.15 54927.50 88888.00 2011-09-03 16:14:00.500 246 12673.10 117.17 54927.47 88888.00 2011-09-03 16:14:00.625 246 12673.10 117.20 54927.50 88888.00 2011-09-03 16:14:00.750 246 12673.12 117.17 54927.50 88888.00 2011-09-03 16:14:00.875 246 12673.10 117.12 54927.45 88888.00 2011-09-03 16:14:01.000 246 12673.10 117.15 54927.45 88888.00 2011-09-03 16:14:01.125 246 12673.10 117.12 54927.45 88888.00 2011-09-03 16:14:01.250 246 12673.08 117.15 54927.50 88888.00 2011-09-03 16:14:01.375 246 12673.10 117.17 54927.47 88888.00 2011-09-03 16:14:01.500 246 12673.08 117.15 54927.45 88888.00 2011-09-03 16:14:01.625 246 12673.02 117.15 54927.45 88888.00 2011-09-03 16:14:01.750 246 12673.00 117.10 54927.45 88888.00 2011-09-03 16:14:01.875 246 12673.08 117.12 54927.45 88888.00 2011-09-03 16:14:02.000 246 12673.08 117.15 54927.45 88888.00 2011-09-03 16:14:02.125 246 12673.10 117.15 54927.50 88888.00 2011-09-03 16:14:02.250 246 12673.08 117.15 54927.50 88888.00 2011-09-03 16:14:02.375 246 12673.05 117.15 54927.53 88888.00 2011-09-03 16:14:02.500 246 12673.05 117.17 54927.50 88888.00 2011-09-03 16:14:02.625 246 12673.08 117.15 54927.45 88888.00 2011-09-03 16:14:02.750 246 12673.08 117.15 54927.45 88888.00 2011-09-03 16:14:02.875 246 12673.08 117.15 54927.45 88888.00 2011-09-03 16:14:03.000 246 12673.05 117.12 54927.47 88888.00 2011-09-03 16:14:03.125 246 12673.12 117.15 54927.47 88888.00 2011-09-03 16:14:03.250 246 12673.10 117.10 54927.47 88888.00 2011-09-03 16:14:03.375 246 12673.15 117.12 54927.47 88888.00 2011-09-03 16:14:03.500 246 12673.12 117.12 54927.47 88888.00 2011-09-03 16:14:03.625 246 12673.12 117.12 54927.50 88888.00 2011-09-03 16:14:03.750 246 12673.17 117.12 54927.50 88888.00 2011-09-03 16:14:03.875 246 12673.23 117.15 54927.50 88888.00 2011-09-03 16:14:04.000 246 12673.23 117.17 54927.50 88888.00 2011-09-03 16:14:04.125 246 12673.25 117.15 54927.47 88888.00 2011-09-03 16:14:04.250 246 12673.23 117.15 54927.50 88888.00 2011-09-03 16:14:04.375 246 12673.23 117.15 54927.47 88888.00 2011-09-03 16:14:04.500 246 12673.20 117.15 54927.47 88888.00 2011-09-03 16:14:04.625 246 12673.25 117.12 54927.50 88888.00 2011-09-03 16:14:04.750 246 12673.30 117.15 54927.50 88888.00 2011-09-03 16:14:04.875 246 12673.25 117.15 54927.50 88888.00 2011-09-03 16:14:05.000 246 12673.27 117.15 54927.47 88888.00 2011-09-03 16:14:05.125 246 12673.23 117.15 54927.47 88888.00 2011-09-03 16:14:05.250 246 12673.12 117.15 54927.47 88888.00 2011-09-03 16:14:05.375 246 12673.20 117.12 54927.50 88888.00 2011-09-03 16:14:05.500 246 12673.17 117.17 54927.50 88888.00 2011-09-03 16:14:05.625 246 12673.17 117.15 54927.50 88888.00 2011-09-03 16:14:05.750 246 12673.20 117.15 54927.50 88888.00 2011-09-03 16:14:05.875 246 12673.23 117.15 54927.53 88888.00 2011-09-03 16:14:06.000 246 12673.23 117.12 54927.47 88888.00 2011-09-03 16:14:06.125 246 12673.20 117.12 54927.50 88888.00 2011-09-03 16:14:06.250 246 12673.17 117.10 54927.50 88888.00 2011-09-03 16:14:06.375 246 12673.20 117.15 54927.50 88888.00 2011-09-03 16:14:06.500 246 12673.25 117.12 54927.47 88888.00 2011-09-03 16:14:06.625 246 12673.27 117.15 54927.50 88888.00 2011-09-03 16:14:06.750 246 12673.23 117.12 54927.47 88888.00 2011-09-03 16:14:06.875 246 12673.17 117.15 54927.50 88888.00 2011-09-03 16:14:07.000 246 12673.20 117.15 54927.47 88888.00 2011-09-03 16:14:07.125 246 12673.25 117.15 54927.47 88888.00 2011-09-03 16:14:07.250 246 12673.23 117.10 54927.47 88888.00 2011-09-03 16:14:07.375 246 12673.27 117.12 54927.47 88888.00 2011-09-03 16:14:07.500 246 12673.30 117.15 54927.47 88888.00 2011-09-03 16:14:07.625 246 12673.33 117.12 54927.50 88888.00 2011-09-03 16:14:07.750 246 12673.33 117.15 54927.50 88888.00 2011-09-03 16:14:07.875 246 12673.27 117.15 54927.50 88888.00 2011-09-03 16:14:08.000 246 12673.23 117.12 54927.47 88888.00 2011-09-03 16:14:08.125 246 12673.27 117.17 54927.50 88888.00 2011-09-03 16:14:08.250 246 12673.30 117.15 54927.50 88888.00 2011-09-03 16:14:08.375 246 12673.33 117.15 54927.47 88888.00 2011-09-03 16:14:08.500 246 12673.30 117.12 54927.50 88888.00 2011-09-03 16:14:08.625 246 12673.33 117.12 54927.50 88888.00 2011-09-03 16:14:08.750 246 12673.33 117.08 54927.53 88888.00 2011-09-03 16:14:08.875 246 12673.30 117.10 54927.53 88888.00 2011-09-03 16:14:09.000 246 12673.33 117.12 54927.50 88888.00 2011-09-03 16:14:09.125 246 12673.33 117.12 54927.53 88888.00 2011-09-03 16:14:09.250 246 12673.27 117.15 54927.50 88888.00 2011-09-03 16:14:09.375 246 12673.27 117.12 54927.50 88888.00 2011-09-03 16:14:09.500 246 12673.27 117.12 54927.47 88888.00 2011-09-03 16:14:09.625 246 12673.23 117.15 54927.50 88888.00 2011-09-03 16:14:09.750 246 12673.25 117.17 54927.50 88888.00 2011-09-03 16:14:09.875 246 12673.33 117.15 54927.47 88888.00 2011-09-03 16:14:10.000 246 12673.38 117.12 54927.47 88888.00 2011-09-03 16:14:10.125 246 12673.35 117.10 54927.50 88888.00 2011-09-03 16:14:10.250 246 12673.38 117.10 54927.50 88888.00 2011-09-03 16:14:10.375 246 12673.38 117.12 54927.50 88888.00 2011-09-03 16:14:10.500 246 12673.30 117.12 54927.50 88888.00 2011-09-03 16:14:10.625 246 12673.30 117.15 54927.50 88888.00 2011-09-03 16:14:10.750 246 12673.38 117.12 54927.50 88888.00 2011-09-03 16:14:10.875 246 12673.38 117.12 54927.53 88888.00 2011-09-03 16:14:11.000 246 12673.33 117.12 54927.47 88888.00 2011-09-03 16:14:11.125 246 12673.30 117.12 54927.47 88888.00 2011-09-03 16:14:11.250 246 12673.27 117.10 54927.50 88888.00 2011-09-03 16:14:11.375 246 12673.33 117.12 54927.50 88888.00 2011-09-03 16:14:11.500 246 12673.35 117.12 54927.50 88888.00 2011-09-03 16:14:11.625 246 12673.35 117.12 54927.50 88888.00 2011-09-03 16:14:11.750 246 12673.35 117.12 54927.53 88888.00 2011-09-03 16:14:11.875 246 12673.38 117.12 54927.55 88888.00 2011-09-03 16:14:12.000 246 12673.42 117.10 54927.50 88888.00 2011-09-03 16:14:12.125 246 12673.38 117.10 54927.50 88888.00 2011-09-03 16:14:12.250 246 12673.33 117.10 54927.53 88888.00 2011-09-03 16:14:12.375 246 12673.40 117.10 54927.53 88888.00 2011-09-03 16:14:12.500 246 12673.42 117.10 54927.50 88888.00 2011-09-03 16:14:12.625 246 12673.40 117.10 54927.55 88888.00 2011-09-03 16:14:12.750 246 12673.40 117.10 54927.53 88888.00 2011-09-03 16:14:12.875 246 12673.42 117.10 54927.55 88888.00 2011-09-03 16:14:13.000 246 12673.42 117.10 54927.53 88888.00 2011-09-03 16:14:13.125 246 12673.42 117.10 54927.53 88888.00 2011-09-03 16:14:13.250 246 12673.40 117.08 54927.55 88888.00 2011-09-03 16:14:13.375 246 12673.42 117.15 54927.55 88888.00 2011-09-03 16:14:13.500 246 12673.45 117.20 54927.55 88888.00 2011-09-03 16:14:13.625 246 12673.45 117.17 54927.55 88888.00 2011-09-03 16:14:13.750 246 12673.42 117.15 54927.53 88888.00 2011-09-03 16:14:13.875 246 12673.42 117.17 54927.53 88888.00 2011-09-03 16:14:14.000 246 12673.38 117.20 54927.53 88888.00 2011-09-03 16:14:14.125 246 12673.35 117.22 54927.53 88888.00 2011-09-03 16:14:14.250 246 12673.35 117.22 54927.55 88888.00 2011-09-03 16:14:14.375 246 12673.38 117.20 54927.55 88888.00 2011-09-03 16:14:14.500 246 12673.38 117.22 54927.53 88888.00 2011-09-03 16:14:14.625 246 12673.40 117.20 54927.55 88888.00 2011-09-03 16:14:14.750 246 12673.45 117.20 54927.53 88888.00 2011-09-03 16:14:14.875 246 12673.42 117.22 54927.50 88888.00 2011-09-03 16:14:15.000 246 12673.40 117.25 54927.50 88888.00 2011-09-03 16:14:15.125 246 12673.42 117.25 54927.53 88888.00 2011-09-03 16:14:15.250 246 12673.45 117.25 54927.55 88888.00 2011-09-03 16:14:15.375 246 12673.42 117.25 54927.55 88888.00 2011-09-03 16:14:15.500 246 12673.40 117.22 54927.53 88888.00 2011-09-03 16:14:15.625 246 12673.40 117.22 54927.50 88888.00 2011-09-03 16:14:15.750 246 12673.40 117.25 54927.53 88888.00 2011-09-03 16:14:15.875 246 12673.40 117.22 54927.53 88888.00 2011-09-03 16:14:16.000 246 12673.42 117.22 54927.50 88888.00 2011-09-03 16:14:16.125 246 12673.42 117.22 54927.53 88888.00 2011-09-03 16:14:16.250 246 12673.42 117.17 54927.53 88888.00 2011-09-03 16:14:16.375 246 12673.45 117.22 54927.53 88888.00 2011-09-03 16:14:16.500 246 12673.42 117.22 54927.55 88888.00 2011-09-03 16:14:16.625 246 12673.40 117.17 54927.53 88888.00 2011-09-03 16:14:16.750 246 12673.40 117.15 54927.50 88888.00 2011-09-03 16:14:16.875 246 12673.48 117.17 54927.53 88888.00 2011-09-03 16:14:17.000 246 12673.58 117.17 54927.53 88888.00 2011-09-03 16:14:17.125 246 12673.58 117.15 54927.57 88888.00 2011-09-03 16:14:17.250 246 12673.55 117.12 54927.57 88888.00 2011-09-03 16:14:17.375 246 12673.55 117.10 54927.55 88888.00 2011-09-03 16:14:17.500 246 12673.52 117.10 54927.53 88888.00 2011-09-03 16:14:17.625 246 12673.55 117.10 54927.55 88888.00 2011-09-03 16:14:17.750 246 12673.55 117.10 54927.55 88888.00 2011-09-03 16:14:17.875 246 12673.58 117.10 54927.55 88888.00 2011-09-03 16:14:18.000 246 12673.60 117.10 54927.55 88888.00 2011-09-03 16:14:18.125 246 12673.60 117.12 54927.55 88888.00 2011-09-03 16:14:18.250 246 12673.58 117.08 54927.55 88888.00 2011-09-03 16:14:18.375 246 12673.62 117.08 54927.57 88888.00 2011-09-03 16:14:18.500 246 12673.65 117.08 54927.57 88888.00 2011-09-03 16:14:18.625 246 12673.65 117.08 54927.55 88888.00 2011-09-03 16:14:18.750 246 12673.65 117.03 54927.55 88888.00 2011-09-03 16:14:18.875 246 12673.65 117.05 54927.57 88888.00 2011-09-03 16:14:19.000 246 12673.65 117.00 54927.55 88888.00 2011-09-03 16:14:19.125 246 12673.67 117.03 54927.55 88888.00 2011-09-03 16:14:19.250 246 12673.58 116.97 54927.55 88888.00 2011-09-03 16:14:19.375 246 12673.58 117.00 54927.55 88888.00 2011-09-03 16:14:19.500 246 12673.65 117.05 54927.55 88888.00 2011-09-03 16:14:19.625 246 12673.70 117.03 54927.55 88888.00 2011-09-03 16:14:19.750 246 12673.67 116.97 54927.53 88888.00 2011-09-03 16:14:19.875 246 12673.65 116.95 54927.50 88888.00 2011-09-03 16:14:20.000 246 12673.67 116.97 54927.55 88888.00 2011-09-03 16:14:20.125 246 12673.75 116.97 54927.57 88888.00 2011-09-03 16:14:20.250 246 12673.73 117.00 54927.55 88888.00 2011-09-03 16:14:20.375 246 12673.67 116.97 54927.53 88888.00 2011-09-03 16:14:20.500 246 12673.67 116.95 54927.53 88888.00 2011-09-03 16:14:20.625 246 12673.67 116.97 54927.55 88888.00 2011-09-03 16:14:20.750 246 12673.65 117.00 54927.55 88888.00 2011-09-03 16:14:20.875 246 12673.75 117.03 54927.55 88888.00 2011-09-03 16:14:21.000 246 12673.70 117.00 54927.55 88888.00 2011-09-03 16:14:21.125 246 12673.65 117.00 54927.55 88888.00 2011-09-03 16:14:21.250 246 12673.58 116.95 54927.50 88888.00 2011-09-03 16:14:21.375 246 12673.60 116.97 54927.50 88888.00 2011-09-03 16:14:21.500 246 12673.62 117.00 54927.53 88888.00 2011-09-03 16:14:21.625 246 12673.67 117.03 54927.53 88888.00 2011-09-03 16:14:21.750 246 12673.62 117.00 54927.53 88888.00 2011-09-03 16:14:21.875 246 12673.62 117.05 54927.53 88888.00 2011-09-03 16:14:22.000 246 12673.65 117.03 54927.50 88888.00 2011-09-03 16:14:22.125 246 12673.65 117.03 54927.53 88888.00 2011-09-03 16:14:22.250 246 12673.58 117.03 54927.53 88888.00 2011-09-03 16:14:22.375 246 12673.62 117.03 54927.53 88888.00 2011-09-03 16:14:22.500 246 12673.70 117.00 54927.50 88888.00 2011-09-03 16:14:22.625 246 12673.73 117.03 54927.50 88888.00 2011-09-03 16:14:22.750 246 12673.67 117.03 54927.53 88888.00 2011-09-03 16:14:22.875 246 12673.65 117.03 54927.53 88888.00 2011-09-03 16:14:23.000 246 12673.67 117.05 54927.55 88888.00 2011-09-03 16:14:23.125 246 12673.65 117.05 54927.55 88888.00 2011-09-03 16:14:23.250 246 12673.67 117.05 54927.53 88888.00 2011-09-03 16:14:23.375 246 12673.70 117.05 54927.53 88888.00 2011-09-03 16:14:23.500 246 12673.70 117.05 54927.53 88888.00 2011-09-03 16:14:23.625 246 12673.70 117.08 54927.55 88888.00 2011-09-03 16:14:23.750 246 12673.70 117.05 54927.53 88888.00 2011-09-03 16:14:23.875 246 12673.70 117.05 54927.57 88888.00 2011-09-03 16:14:24.000 246 12673.67 117.05 54927.55 88888.00 2011-09-03 16:14:24.125 246 12673.70 117.05 54927.57 88888.00 2011-09-03 16:14:24.250 246 12673.65 117.00 54927.55 88888.00 2011-09-03 16:14:24.375 246 12673.65 117.03 54927.55 88888.00 2011-09-03 16:14:24.500 246 12673.67 117.00 54927.53 88888.00 2011-09-03 16:14:24.625 246 12673.70 117.03 54927.57 88888.00 2011-09-03 16:14:24.750 246 12673.70 117.00 54927.55 88888.00 2011-09-03 16:14:24.875 246 12673.70 116.95 54927.55 88888.00 2011-09-03 16:14:25.000 246 12673.75 116.95 54927.53 88888.00 2011-09-03 16:14:25.125 246 12673.83 116.97 54927.53 88888.00 2011-09-03 16:14:25.250 246 12673.80 116.95 54927.53 88888.00 2011-09-03 16:14:25.375 246 12673.73 116.95 54927.53 88888.00 2011-09-03 16:14:25.500 246 12673.73 116.92 54927.55 88888.00 2011-09-03 16:14:25.625 246 12673.75 116.88 54927.57 88888.00 2011-09-03 16:14:25.750 246 12673.77 116.88 54927.55 88888.00 2011-09-03 16:14:25.875 246 12673.80 116.90 54927.55 88888.00 2011-09-03 16:14:26.000 246 12673.80 116.88 54927.53 88888.00 2011-09-03 16:14:26.125 246 12673.70 116.88 54927.53 88888.00 2011-09-03 16:14:26.250 246 12673.67 116.90 54927.55 88888.00 2011-09-03 16:14:26.375 246 12673.67 116.88 54927.53 88888.00 2011-09-03 16:14:26.500 246 12673.65 116.85 54927.53 88888.00 2011-09-03 16:14:26.625 246 12673.65 116.88 54927.55 88888.00 2011-09-03 16:14:26.750 246 12673.70 116.88 54927.55 88888.00 2011-09-03 16:14:26.875 246 12673.70 116.88 54927.55 88888.00 2011-09-03 16:14:27.000 246 12673.70 116.90 54927.55 88888.00 2011-09-03 16:14:27.125 246 12673.67 116.88 54927.57 88888.00 2011-09-03 16:14:27.250 246 12673.67 116.85 54927.57 88888.00 2011-09-03 16:14:27.375 246 12673.75 116.88 54927.57 88888.00 2011-09-03 16:14:27.500 246 12673.77 116.90 54927.57 88888.00 2011-09-03 16:14:27.625 246 12673.77 116.88 54927.57 88888.00 2011-09-03 16:14:27.750 246 12673.77 116.88 54927.57 88888.00 2011-09-03 16:14:27.875 246 12673.80 116.85 54927.55 88888.00 2011-09-03 16:14:28.000 246 12673.77 116.85 54927.55 88888.00 2011-09-03 16:14:28.125 246 12673.75 116.90 54927.55 88888.00 2011-09-03 16:14:28.250 246 12673.70 116.88 54927.57 88888.00 2011-09-03 16:14:28.375 246 12673.73 116.90 54927.57 88888.00 2011-09-03 16:14:28.500 246 12673.67 116.92 54927.57 88888.00 2011-09-03 16:14:28.625 246 12673.73 116.90 54927.57 88888.00 2011-09-03 16:14:28.750 246 12673.80 116.88 54927.57 88888.00 2011-09-03 16:14:28.875 246 12673.77 116.88 54927.57 88888.00 2011-09-03 16:14:29.000 246 12673.80 116.90 54927.55 88888.00 2011-09-03 16:14:29.125 246 12673.77 116.88 54927.55 88888.00 2011-09-03 16:14:29.250 246 12673.73 116.85 54927.57 88888.00 2011-09-03 16:14:29.375 246 12673.80 116.90 54927.57 88888.00 2011-09-03 16:14:29.500 246 12673.77 116.90 54927.55 88888.00 2011-09-03 16:14:29.625 246 12673.77 116.90 54927.57 88888.00 2011-09-03 16:14:29.750 246 12673.83 116.90 54927.57 88888.00 2011-09-03 16:14:29.875 246 12673.83 116.90 54927.60 88888.00 2011-09-03 16:14:30.000 246 12673.73 116.90 54927.60 88888.00 2011-09-03 16:14:30.125 246 12673.67 116.88 54927.57 88888.00 2011-09-03 16:14:30.250 246 12673.67 116.85 54927.57 88888.00 2011-09-03 16:14:30.375 246 12673.73 116.83 54927.57 88888.00 2011-09-03 16:14:30.500 246 12673.75 116.85 54927.55 88888.00 2011-09-03 16:14:30.625 246 12673.77 116.88 54927.55 88888.00 2011-09-03 16:14:30.750 246 12673.77 116.90 54927.57 88888.00 2011-09-03 16:14:30.875 246 12673.75 116.88 54927.57 88888.00 2011-09-03 16:14:31.000 246 12673.77 116.85 54927.55 88888.00 2011-09-03 16:14:31.125 246 12673.75 116.85 54927.57 88888.00 2011-09-03 16:14:31.250 246 12673.67 116.85 54927.57 88888.00 2011-09-03 16:14:31.375 246 12673.75 116.88 54927.60 88888.00 2011-09-03 16:14:31.500 246 12673.75 116.90 54927.60 88888.00 2011-09-03 16:14:31.625 246 12673.70 116.90 54927.60 88888.00 2011-09-03 16:14:31.750 246 12673.67 116.90 54927.57 88888.00 2011-09-03 16:14:31.875 246 12673.75 116.90 54927.57 88888.00 2011-09-03 16:14:32.000 246 12673.83 116.90 54927.57 88888.00 2011-09-03 16:14:32.125 246 12673.75 116.90 54927.60 88888.00 2011-09-03 16:14:32.250 246 12673.75 116.88 54927.60 88888.00 2011-09-03 16:14:32.375 246 12673.77 116.88 54927.62 88888.00 2011-09-03 16:14:32.500 246 12673.75 116.83 54927.57 88888.00 2011-09-03 16:14:32.625 246 12673.73 116.83 54927.55 88888.00 2011-09-03 16:14:32.750 246 12673.77 116.85 54927.55 88888.00 2011-09-03 16:14:32.875 246 12673.77 116.90 54927.57 88888.00 2011-09-03 16:14:33.000 246 12673.83 116.88 54927.57 88888.00 2011-09-03 16:14:33.125 246 12673.88 116.85 54927.60 88888.00 2011-09-03 16:14:33.250 246 12673.83 116.85 54927.62 88888.00 2011-09-03 16:14:33.375 246 12673.85 116.83 54927.57 88888.00 2011-09-03 16:14:33.500 246 12673.77 116.83 54927.62 88888.00 2011-09-03 16:14:33.625 246 12673.70 116.83 54927.60 88888.00 2011-09-03 16:14:33.750 246 12673.67 116.80 54927.60 88888.00 2011-09-03 16:14:33.875 246 12673.65 116.80 54927.62 88888.00 2011-09-03 16:14:34.000 246 12673.67 116.80 54927.60 88888.00 2011-09-03 16:14:34.125 246 12673.75 116.80 54927.60 88888.00 2011-09-03 16:14:34.250 246 12673.73 116.80 54927.60 88888.00 2011-09-03 16:14:34.375 246 12673.75 116.80 54927.60 88888.00 2011-09-03 16:14:34.500 246 12673.73 116.80 54927.60 88888.00 2011-09-03 16:14:34.625 246 12673.67 116.80 54927.60 88888.00 2011-09-03 16:14:34.750 246 12673.73 116.75 54927.57 88888.00 2011-09-03 16:14:34.875 246 12673.77 116.75 54927.55 88888.00 2011-09-03 16:14:35.000 246 12673.80 116.78 54927.57 88888.00 2011-09-03 16:14:35.125 246 12673.77 116.75 54927.60 88888.00 2011-09-03 16:14:35.250 246 12673.83 116.70 54927.60 88888.00 2011-09-03 16:14:35.375 246 12673.90 116.72 54927.62 88888.00 2011-09-03 16:14:35.500 246 12673.88 116.75 54927.62 88888.00 2011-09-03 16:14:35.625 246 12673.80 116.75 54927.62 88888.00 2011-09-03 16:14:35.750 246 12673.80 116.72 54927.62 88888.00 2011-09-03 16:14:35.875 246 12673.80 116.70 54927.62 88888.00 2011-09-03 16:14:36.000 246 12673.85 116.70 54927.62 88888.00 2011-09-03 16:14:36.125 246 12673.80 116.72 54927.62 88888.00 2011-09-03 16:14:36.250 246 12673.80 116.70 54927.62 88888.00 2011-09-03 16:14:36.375 246 12673.83 116.72 54927.62 88888.00 2011-09-03 16:14:36.500 246 12673.83 116.67 54927.60 88888.00 2011-09-03 16:14:36.625 246 12673.83 116.70 54927.60 88888.00 2011-09-03 16:14:36.750 246 12673.83 116.70 54927.57 88888.00 2011-09-03 16:14:36.875 246 12673.83 116.65 54927.60 88888.00 2011-09-03 16:14:37.000 246 12673.85 116.65 54927.60 88888.00 2011-09-03 16:14:37.125 246 12673.83 116.65 54927.60 88888.00 2011-09-03 16:14:37.250 246 12673.77 116.65 54927.60 88888.00 2011-09-03 16:14:37.375 246 12673.77 116.67 54927.60 88888.00 2011-09-03 16:14:37.500 246 12673.77 116.62 54927.60 88888.00 2011-09-03 16:14:37.625 246 12673.77 116.65 54927.62 88888.00 2011-09-03 16:14:37.750 246 12673.83 116.65 54927.60 88888.00 2011-09-03 16:14:37.875 246 12673.85 116.65 54927.60 88888.00 2011-09-03 16:14:38.000 246 12673.77 116.65 54927.60 88888.00 2011-09-03 16:14:38.125 246 12673.75 116.65 54927.60 88888.00 2011-09-03 16:14:38.250 246 12673.75 116.65 54927.60 88888.00 2011-09-03 16:14:38.375 246 12673.83 116.67 54927.60 88888.00 2011-09-03 16:14:38.500 246 12673.88 116.65 54927.60 88888.00 2011-09-03 16:14:38.625 246 12673.85 116.62 54927.60 88888.00 2011-09-03 16:14:38.750 246 12673.85 116.60 54927.57 88888.00 2011-09-03 16:14:38.875 246 12673.92 116.60 54927.60 88888.00 2011-09-03 16:14:39.000 246 12673.92 116.60 54927.60 88888.00 2011-09-03 16:14:39.125 246 12673.88 116.62 54927.62 88888.00 2011-09-03 16:14:39.250 246 12673.83 116.58 54927.60 88888.00 2011-09-03 16:14:39.375 246 12673.88 116.58 54927.62 88888.00 2011-09-03 16:14:39.500 246 12673.90 116.58 54927.60 88888.00 2011-09-03 16:14:39.625 246 12673.88 116.62 54927.60 88888.00 2011-09-03 16:14:39.750 246 12673.90 116.62 54927.57 88888.00 2011-09-03 16:14:39.875 246 12673.92 116.60 54927.57 88888.00 2011-09-03 16:14:40.000 246 12673.95 116.62 54927.55 88888.00 2011-09-03 16:14:40.125 246 12673.90 116.62 54927.60 88888.00 2011-09-03 16:14:40.250 246 12673.90 116.60 54927.60 88888.00 2011-09-03 16:14:40.375 246 12673.98 116.62 54927.60 88888.00 2011-09-03 16:14:40.500 246 12673.98 116.65 54927.60 88888.00 2011-09-03 16:14:40.625 246 12674.00 116.62 54927.57 88888.00 2011-09-03 16:14:40.750 246 12673.98 116.58 54927.57 88888.00 2011-09-03 16:14:40.875 246 12673.95 116.55 54927.60 88888.00 2011-09-03 16:14:41.000 246 12673.92 116.60 54927.57 88888.00 2011-09-03 16:14:41.125 246 12673.92 116.62 54927.60 88888.00 2011-09-03 16:14:41.250 246 12673.92 116.60 54927.60 88888.00 2011-09-03 16:14:41.375 246 12673.95 116.60 54927.60 88888.00 2011-09-03 16:14:41.500 246 12673.98 116.60 54927.57 88888.00 2011-09-03 16:14:41.625 246 12673.98 116.60 54927.62 88888.00 2011-09-03 16:14:41.750 246 12673.98 116.60 54927.60 88888.00 2011-09-03 16:14:41.875 246 12674.00 116.62 54927.57 88888.00 2011-09-03 16:14:42.000 246 12673.95 116.60 54927.60 88888.00 2011-09-03 16:14:42.125 246 12673.95 116.60 54927.62 88888.00 2011-09-03 16:14:42.250 246 12674.00 116.60 54927.60 88888.00 2011-09-03 16:14:42.375 246 12674.05 116.58 54927.57 88888.00 2011-09-03 16:14:42.500 246 12673.95 116.58 54927.57 88888.00 2011-09-03 16:14:42.625 246 12673.95 116.58 54927.60 88888.00 2011-09-03 16:14:42.750 246 12674.00 116.60 54927.62 88888.00 2011-09-03 16:14:42.875 246 12674.02 116.62 54927.60 88888.00 2011-09-03 16:14:43.000 246 12674.05 116.65 54927.60 88888.00 2011-09-03 16:14:43.125 246 12674.08 116.65 54927.60 88888.00 2011-09-03 16:14:43.250 246 12674.08 116.62 54927.60 88888.00 2011-09-03 16:14:43.375 246 12674.08 116.62 54927.60 88888.00 2011-09-03 16:14:43.500 246 12674.08 116.62 54927.60 88888.00 2011-09-03 16:14:43.625 246 12674.10 116.62 54927.60 88888.00 2011-09-03 16:14:43.750 246 12674.20 116.60 54927.60 88888.00 2011-09-03 16:14:43.875 246 12674.23 116.60 54927.60 88888.00 2011-09-03 16:14:44.000 246 12674.23 116.65 54927.57 88888.00 2011-09-03 16:14:44.125 246 12674.25 116.65 54927.60 88888.00 2011-09-03 16:14:44.250 246 12674.15 116.65 54927.60 88888.00 2011-09-03 16:14:44.375 246 12674.20 116.65 54927.62 88888.00 2011-09-03 16:14:44.500 246 12674.20 116.60 54927.60 88888.00 2011-09-03 16:14:44.625 246 12674.23 116.60 54927.60 88888.00 2011-09-03 16:14:44.750 246 12674.23 116.65 54927.62 88888.00 2011-09-03 16:14:44.875 246 12674.17 116.62 54927.60 88888.00 2011-09-03 16:14:45.000 246 12674.20 116.62 54927.57 88888.00 2011-09-03 16:14:45.125 246 12674.23 116.65 54927.60 88888.00 2011-09-03 16:14:45.250 246 12674.20 116.62 54927.60 88888.00 2011-09-03 16:14:45.375 246 12674.15 116.62 54927.60 88888.00 2011-09-03 16:14:45.500 246 12674.15 116.62 54927.57 88888.00 2011-09-03 16:14:45.625 246 12674.20 116.65 54927.60 88888.00 2011-09-03 16:14:45.750 246 12674.23 116.65 54927.57 88888.00 2011-09-03 16:14:45.875 246 12674.23 116.62 54927.60 88888.00 2011-09-03 16:14:46.000 246 12674.23 116.60 54927.57 88888.00 2011-09-03 16:14:46.125 246 12674.27 116.62 54927.57 88888.00 2011-09-03 16:14:46.250 246 12674.27 116.60 54927.60 88888.00 2011-09-03 16:14:46.375 246 12674.30 116.60 54927.57 88888.00 2011-09-03 16:14:46.500 246 12674.30 116.58 54927.55 88888.00 2011-09-03 16:14:46.625 246 12674.27 116.62 54927.53 88888.00 2011-09-03 16:14:46.750 246 12674.25 116.60 54927.57 88888.00 2011-09-03 16:14:46.875 246 12674.27 116.60 54927.57 88888.00 2011-09-03 16:14:47.000 246 12674.30 116.58 54927.53 88888.00 2011-09-03 16:14:47.125 246 12674.30 116.58 54927.55 88888.00 2011-09-03 16:14:47.250 246 12674.27 116.58 54927.57 88888.00 2011-09-03 16:14:47.375 246 12674.25 116.58 54927.55 88888.00 2011-09-03 16:14:47.500 246 12674.25 116.58 54927.55 88888.00 2011-09-03 16:14:47.625 246 12674.27 116.58 54927.55 88888.00 2011-09-03 16:14:47.750 246 12674.30 116.58 54927.55 88888.00 2011-09-03 16:14:47.875 246 12674.38 116.55 54927.57 88888.00 2011-09-03 16:14:48.000 246 12674.38 116.55 54927.55 88888.00 2011-09-03 16:14:48.125 246 12674.35 116.58 54927.55 88888.00 2011-09-03 16:14:48.250 246 12674.38 116.60 54927.57 88888.00 2011-09-03 16:14:48.375 246 12674.42 116.60 54927.60 88888.00 2011-09-03 16:14:48.500 246 12674.40 116.58 54927.57 88888.00 2011-09-03 16:14:48.625 246 12674.40 116.60 54927.53 88888.00 2011-09-03 16:14:48.750 246 12674.42 116.62 54927.53 88888.00 2011-09-03 16:14:48.875 246 12674.35 116.60 54927.53 88888.00 2011-09-03 16:14:49.000 246 12674.33 116.62 54927.50 88888.00 2011-09-03 16:14:49.125 246 12674.35 116.62 54927.53 88888.00 2011-09-03 16:14:49.250 246 12674.30 116.62 54927.55 88888.00 2011-09-03 16:14:49.375 246 12674.27 116.65 54927.55 88888.00 2011-09-03 16:14:49.500 246 12674.33 116.67 54927.57 88888.00 2011-09-03 16:14:49.625 246 12674.38 116.65 54927.53 88888.00 2011-09-03 16:14:49.750 246 12674.40 116.62 54927.53 88888.00 2011-09-03 16:14:49.875 246 12674.38 116.62 54927.53 88888.00 2011-09-03 16:14:50.000 246 12674.38 116.62 54927.53 88888.00 2011-09-03 16:14:50.125 246 12674.38 116.65 54927.55 88888.00 2011-09-03 16:14:50.250 246 12674.40 116.65 54927.55 88888.00 2011-09-03 16:14:50.375 246 12674.40 116.65 54927.55 88888.00 2011-09-03 16:14:50.500 246 12674.40 116.65 54927.53 88888.00 2011-09-03 16:14:50.625 246 12674.42 116.62 54927.53 88888.00 2011-09-03 16:14:50.750 246 12674.40 116.62 54927.55 88888.00 2011-09-03 16:14:50.875 246 12674.38 116.65 54927.57 88888.00 2011-09-03 16:14:51.000 246 12674.42 116.62 54927.55 88888.00 2011-09-03 16:14:51.125 246 12674.42 116.62 54927.53 88888.00 2011-09-03 16:14:51.250 246 12674.40 116.62 54927.53 88888.00 2011-09-03 16:14:51.375 246 12674.42 116.65 54927.55 88888.00 2011-09-03 16:14:51.500 246 12674.48 116.67 54927.55 88888.00 2011-09-03 16:14:51.625 246 12674.48 116.67 54927.53 88888.00 2011-09-03 16:14:51.750 246 12674.48 116.65 54927.53 88888.00 2011-09-03 16:14:51.875 246 12674.52 116.65 54927.57 88888.00 2011-09-03 16:14:52.000 246 12674.48 116.67 54927.55 88888.00 2011-09-03 16:14:52.125 246 12674.45 116.65 54927.53 88888.00 2011-09-03 16:14:52.250 246 12674.45 116.65 54927.55 88888.00 2011-09-03 16:14:52.375 246 12674.55 116.67 54927.57 88888.00 2011-09-03 16:14:52.500 246 12674.58 116.67 54927.53 88888.00 2011-09-03 16:14:52.625 246 12674.48 116.67 54927.55 88888.00 2011-09-03 16:14:52.750 246 12674.45 116.67 54927.55 88888.00 2011-09-03 16:14:52.875 246 12674.48 116.65 54927.55 88888.00 2011-09-03 16:14:53.000 246 12674.48 116.67 54927.55 88888.00 2011-09-03 16:14:53.125 246 12674.48 116.70 54927.55 88888.00 2011-09-03 16:14:53.250 246 12674.48 116.67 54927.55 88888.00 2011-09-03 16:14:53.375 246 12674.48 116.70 54927.55 88888.00 2011-09-03 16:14:53.500 246 12674.45 116.70 54927.53 88888.00 2011-09-03 16:14:53.625 246 12674.48 116.70 54927.57 88888.00 2011-09-03 16:14:53.750 246 12674.52 116.72 54927.57 88888.00 2011-09-03 16:14:53.875 246 12674.52 116.72 54927.55 88888.00 2011-09-03 16:14:54.000 246 12674.55 116.70 54927.50 88888.00 2011-09-03 16:14:54.125 246 12674.62 116.72 54927.53 88888.00 2011-09-03 16:14:54.250 246 12674.58 116.67 54927.53 88888.00 2011-09-03 16:14:54.375 246 12674.58 116.67 54927.53 88888.00 2011-09-03 16:14:54.500 246 12674.58 116.67 54927.53 88888.00 2011-09-03 16:14:54.625 246 12674.60 116.67 54927.53 88888.00 2011-09-03 16:14:54.750 246 12674.62 116.72 54927.53 88888.00 2011-09-03 16:14:54.875 246 12674.60 116.72 54927.53 88888.00 2011-09-03 16:14:55.000 246 12674.60 116.70 54927.53 88888.00 2011-09-03 16:14:55.125 246 12674.62 116.65 54927.53 88888.00 2011-09-03 16:14:55.250 246 12674.55 116.70 54927.57 88888.00 2011-09-03 16:14:55.375 246 12674.58 116.70 54927.55 88888.00 2011-09-03 16:14:55.500 246 12674.58 116.72 54927.55 88888.00 2011-09-03 16:14:55.625 246 12674.65 116.67 54927.57 88888.00 2011-09-03 16:14:55.750 246 12674.73 116.70 54927.55 88888.00 2011-09-03 16:14:55.875 246 12674.70 116.70 54927.55 88888.00 2011-09-03 16:14:56.000 246 12674.67 116.67 54927.53 88888.00 2011-09-03 16:14:56.125 246 12674.73 116.70 54927.55 88888.00 2011-09-03 16:14:56.250 246 12674.75 116.65 54927.55 88888.00 2011-09-03 16:14:56.375 246 12674.73 116.67 54927.55 88888.00 2011-09-03 16:14:56.500 246 12674.77 116.67 54927.55 88888.00 2011-09-03 16:14:56.625 246 12674.80 116.72 54927.55 88888.00 2011-09-03 16:14:56.750 246 12674.80 116.72 54927.55 88888.00 2011-09-03 16:14:56.875 246 12674.77 116.75 54927.53 88888.00 2011-09-03 16:14:57.000 246 12674.77 116.72 54927.50 88888.00 2011-09-03 16:14:57.125 246 12674.77 116.72 54927.53 88888.00 2011-09-03 16:14:57.250 246 12674.80 116.72 54927.53 88888.00 2011-09-03 16:14:57.375 246 12674.80 116.75 54927.55 88888.00 2011-09-03 16:14:57.500 246 12674.77 116.72 54927.53 88888.00 2011-09-03 16:14:57.625 246 12674.80 116.70 54927.55 88888.00 2011-09-03 16:14:57.750 246 12674.83 116.65 54927.50 88888.00 2011-09-03 16:14:57.875 246 12674.85 116.70 54927.53 88888.00 2011-09-03 16:14:58.000 246 12674.85 116.70 54927.53 88888.00 2011-09-03 16:14:58.125 246 12674.85 116.67 54927.53 88888.00 2011-09-03 16:14:58.250 246 12674.80 116.62 54927.53 88888.00 2011-09-03 16:14:58.375 246 12674.77 116.65 54927.53 88888.00 2011-09-03 16:14:58.500 246 12674.80 116.62 54927.53 88888.00 2011-09-03 16:14:58.625 246 12674.83 116.62 54927.55 88888.00 2011-09-03 16:14:58.750 246 12674.85 116.65 54927.57 88888.00 2011-09-03 16:14:58.875 246 12674.88 116.65 54927.57 88888.00 2011-09-03 16:14:59.000 246 12674.90 116.65 54927.55 88888.00 2011-09-03 16:14:59.125 246 12674.85 116.62 54927.55 88888.00 2011-09-03 16:14:59.250 246 12674.85 116.60 54927.53 88888.00 2011-09-03 16:14:59.375 246 12674.88 116.60 54927.53 88888.00 2011-09-03 16:14:59.500 246 12674.88 116.58 54927.55 88888.00 2011-09-03 16:14:59.625 246 12674.88 116.60 54927.55 88888.00 2011-09-03 16:14:59.750 246 12674.88 116.60 54927.55 88888.00 2011-09-03 16:14:59.875 246 12674.88 116.60 54927.53 88888.00 2011-09-03 16:15:00.000 246 12674.90 116.58 54927.50 88888.00 2011-09-03 16:15:00.125 246 12674.92 116.58 54927.53 88888.00 2011-09-03 16:15:00.250 246 12674.88 116.58 54927.55 88888.00 2011-09-03 16:15:00.375 246 12674.90 116.60 54927.55 88888.00 2011-09-03 16:15:00.500 246 12674.92 116.62 54927.55 88888.00 2011-09-03 16:15:00.625 246 12674.88 116.58 54927.55 88888.00 2011-09-03 16:15:00.750 246 12674.85 116.58 54927.55 88888.00 2011-09-03 16:15:00.875 246 12674.80 116.55 54927.53 88888.00 2011-09-03 16:15:01.000 246 12674.85 116.58 54927.53 88888.00 2011-09-03 16:15:01.125 246 12674.85 116.58 54927.53 88888.00 2011-09-03 16:15:01.250 246 12674.77 116.55 54927.53 88888.00 2011-09-03 16:15:01.375 246 12674.80 116.62 54927.53 88888.00 2011-09-03 16:15:01.500 246 12674.85 116.62 54927.55 88888.00 2011-09-03 16:15:01.625 246 12674.85 116.60 54927.55 88888.00 2011-09-03 16:15:01.750 246 12674.80 116.58 54927.53 88888.00 2011-09-03 16:15:01.875 246 12674.77 116.58 54927.53 88888.00 2011-09-03 16:15:02.000 246 12674.90 116.60 54927.55 88888.00 2011-09-03 16:15:02.125 246 12674.92 116.60 54927.55 88888.00 2011-09-03 16:15:02.250 246 12674.90 116.58 54927.55 88888.00 2011-09-03 16:15:02.375 246 12674.90 116.58 54927.55 88888.00 2011-09-03 16:15:02.500 246 12674.92 116.55 54927.55 88888.00 2011-09-03 16:15:02.625 246 12674.98 116.58 54927.55 88888.00 2011-09-03 16:15:02.750 246 12674.98 116.58 54927.55 88888.00 2011-09-03 16:15:02.875 246 12674.95 116.58 54927.53 88888.00 2011-09-03 16:15:03.000 246 12674.90 116.58 54927.53 88888.00 2011-09-03 16:15:03.125 246 12674.92 116.60 54927.53 88888.00 2011-09-03 16:15:03.250 246 12674.90 116.58 54927.53 88888.00 2011-09-03 16:15:03.375 246 12674.90 116.58 54927.55 88888.00 2011-09-03 16:15:03.500 246 12674.90 116.55 54927.53 88888.00 2011-09-03 16:15:03.625 246 12674.95 116.55 54927.53 88888.00 2011-09-03 16:15:03.750 246 12674.98 116.53 54927.53 88888.00 2011-09-03 16:15:03.875 246 12675.02 116.55 54927.53 88888.00 2011-09-03 16:15:04.000 246 12675.05 116.53 54927.53 88888.00 2011-09-03 16:15:04.125 246 12675.05 116.53 54927.53 88888.00 2011-09-03 16:15:04.250 246 12675.05 116.53 54927.53 88888.00 2011-09-03 16:15:04.375 246 12675.05 116.58 54927.53 88888.00 2011-09-03 16:15:04.500 246 12674.98 116.55 54927.55 88888.00 2011-09-03 16:15:04.625 246 12674.95 116.58 54927.55 88888.00 2011-09-03 16:15:04.750 246 12674.95 116.55 54927.55 88888.00 2011-09-03 16:15:04.875 246 12674.98 116.55 54927.55 88888.00 2011-09-03 16:15:05.000 246 12675.02 116.53 54927.55 88888.00 2011-09-03 16:15:05.125 246 12675.00 116.53 54927.55 88888.00 2011-09-03 16:15:05.250 246 12674.95 116.53 54927.55 88888.00 2011-09-03 16:15:05.375 246 12674.95 116.55 54927.57 88888.00 2011-09-03 16:15:05.500 246 12674.98 116.55 54927.57 88888.00 2011-09-03 16:15:05.625 246 12675.00 116.55 54927.55 88888.00 2011-09-03 16:15:05.750 246 12675.02 116.55 54927.55 88888.00 2011-09-03 16:15:05.875 246 12675.00 116.53 54927.55 88888.00 2011-09-03 16:15:06.000 246 12675.00 116.53 54927.57 88888.00 2011-09-03 16:15:06.125 246 12675.02 116.55 54927.57 88888.00 2011-09-03 16:15:06.250 246 12675.02 116.55 54927.57 88888.00 2011-09-03 16:15:06.375 246 12675.08 116.50 54927.55 88888.00 2011-09-03 16:15:06.500 246 12675.08 116.47 54927.53 88888.00 2011-09-03 16:15:06.625 246 12675.05 116.47 54927.57 88888.00 2011-09-03 16:15:06.750 246 12675.02 116.47 54927.57 88888.00 2011-09-03 16:15:06.875 246 12675.08 116.50 54927.55 88888.00 2011-09-03 16:15:07.000 246 12675.10 116.45 54927.55 88888.00 2011-09-03 16:15:07.125 246 12675.10 116.45 54927.57 88888.00 2011-09-03 16:15:07.250 246 12675.02 116.45 54927.57 88888.00 2011-09-03 16:15:07.375 246 12674.98 116.50 54927.57 88888.00 2011-09-03 16:15:07.500 246 12674.92 116.53 54927.57 88888.00 2011-09-03 16:15:07.625 246 12674.95 116.50 54927.55 88888.00 2011-09-03 16:15:07.750 246 12675.00 116.50 54927.55 88888.00 2011-09-03 16:15:07.875 246 12675.08 116.50 54927.55 88888.00 2011-09-03 16:15:08.000 246 12675.10 116.50 54927.57 88888.00 2011-09-03 16:15:08.125 246 12675.05 116.45 54927.55 88888.00 2011-09-03 16:15:08.250 246 12675.05 116.45 54927.55 88888.00 2011-09-03 16:15:08.375 246 12675.05 116.45 54927.53 88888.00 2011-09-03 16:15:08.500 246 12675.10 116.45 54927.55 88888.00 2011-09-03 16:15:08.625 246 12675.12 116.45 54927.57 88888.00 2011-09-03 16:15:08.750 246 12675.10 116.42 54927.57 88888.00 2011-09-03 16:15:08.875 246 12675.15 116.45 54927.57 88888.00 2011-09-03 16:15:09.000 246 12675.17 116.42 54927.57 88888.00 2011-09-03 16:15:09.125 246 12675.15 116.42 54927.55 88888.00 2011-09-03 16:15:09.250 246 12675.08 116.40 54927.57 88888.00 2011-09-03 16:15:09.375 246 12675.08 116.40 54927.60 88888.00 2011-09-03 16:15:09.500 246 12675.10 116.45 54927.57 88888.00 2011-09-03 16:15:09.625 246 12675.12 116.45 54927.60 88888.00 2011-09-03 16:15:09.750 246 12675.10 116.47 54927.57 88888.00 2011-09-03 16:15:09.875 246 12675.08 116.47 54927.57 88888.00 2011-09-03 16:15:10.000 246 12675.10 116.45 54927.57 88888.00 2011-09-03 16:15:10.125 246 12675.12 116.42 54927.57 88888.00 2011-09-03 16:15:10.250 246 12675.10 116.45 54927.57 88888.00 2011-09-03 16:15:10.375 246 12675.15 116.47 54927.60 88888.00 2011-09-03 16:15:10.500 246 12675.12 116.47 54927.57 88888.00 2011-09-03 16:15:10.625 246 12675.15 116.45 54927.60 88888.00 2011-09-03 16:15:10.750 246 12675.12 116.50 54927.60 88888.00 2011-09-03 16:15:10.875 246 12675.08 116.50 54927.60 88888.00 2011-09-03 16:15:11.000 246 12675.10 116.53 54927.60 88888.00 2011-09-03 16:15:11.125 246 12675.15 116.47 54927.60 88888.00 2011-09-03 16:15:11.250 246 12675.15 116.45 54927.60 88888.00 2011-09-03 16:15:11.375 246 12675.15 116.50 54927.60 88888.00 2011-09-03 16:15:11.500 246 12675.17 116.50 54927.62 88888.00 2011-09-03 16:15:11.625 246 12675.15 116.50 54927.60 88888.00 2011-09-03 16:15:11.750 246 12675.17 116.45 54927.62 88888.00 2011-09-03 16:15:11.875 246 12675.17 116.45 54927.62 88888.00 2011-09-03 16:15:12.000 246 12675.15 116.47 54927.62 88888.00 2011-09-03 16:15:12.125 246 12675.15 116.47 54927.60 88888.00 2011-09-03 16:15:12.250 246 12675.10 116.45 54927.60 88888.00 2011-09-03 16:15:12.375 246 12675.15 116.45 54927.60 88888.00 2011-09-03 16:15:12.500 246 12675.17 116.45 54927.62 88888.00 2011-09-03 16:15:12.625 246 12675.23 116.45 54927.62 88888.00 2011-09-03 16:15:12.750 246 12675.25 116.42 54927.60 88888.00 2011-09-03 16:15:12.875 246 12675.25 116.45 54927.62 88888.00 2011-09-03 16:15:13.000 246 12675.23 116.47 54927.60 88888.00 2011-09-03 16:15:13.125 246 12675.17 116.45 54927.60 88888.00 2011-09-03 16:15:13.250 246 12675.17 116.42 54927.60 88888.00 2011-09-03 16:15:13.375 246 12675.27 116.45 54927.62 88888.00 2011-09-03 16:15:13.500 246 12675.25 116.47 54927.62 88888.00 2011-09-03 16:15:13.625 246 12675.23 116.45 54927.62 88888.00 2011-09-03 16:15:13.750 246 12675.20 116.42 54927.60 88888.00 2011-09-03 16:15:13.875 246 12675.20 116.45 54927.62 88888.00 2011-09-03 16:15:14.000 246 12675.23 116.45 54927.60 88888.00 2011-09-03 16:15:14.125 246 12675.27 116.42 54927.60 88888.00 2011-09-03 16:15:14.250 246 12675.23 116.42 54927.62 88888.00 2011-09-03 16:15:14.375 246 12675.25 116.45 54927.62 88888.00 2011-09-03 16:15:14.500 246 12675.25 116.42 54927.60 88888.00 2011-09-03 16:15:14.625 246 12675.27 116.42 54927.60 88888.00 2011-09-03 16:15:14.750 246 12675.38 116.40 54927.60 88888.00 2011-09-03 16:15:14.875 246 12675.40 116.40 54927.60 88888.00 2011-09-03 16:15:15.000 246 12675.38 116.40 54927.57 88888.00 2011-09-03 16:15:15.125 246 12675.33 116.40 54927.60 88888.00 2011-09-03 16:15:15.250 246 12675.30 116.35 54927.60 88888.00 2011-09-03 16:15:15.375 246 12675.33 116.38 54927.60 88888.00 2011-09-03 16:15:15.500 246 12675.33 116.42 54927.60 88888.00 2011-09-03 16:15:15.625 246 12675.30 116.38 54927.60 88888.00 2011-09-03 16:15:15.750 246 12675.35 116.38 54927.60 88888.00 2011-09-03 16:15:15.875 246 12675.40 116.35 54927.60 88888.00 2011-09-03 16:15:16.000 246 12675.40 116.40 54927.60 88888.00 2011-09-03 16:15:16.125 246 12675.38 116.40 54927.60 88888.00 2011-09-03 16:15:16.250 246 12675.38 116.38 54927.62 88888.00 2011-09-03 16:15:16.375 246 12675.38 116.35 54927.62 88888.00 2011-09-03 16:15:16.500 246 12675.35 116.35 54927.60 88888.00 2011-09-03 16:15:16.625 246 12675.27 116.38 54927.60 88888.00 2011-09-03 16:15:16.750 246 12675.27 116.38 54927.62 88888.00 2011-09-03 16:15:16.875 246 12675.27 116.33 54927.60 88888.00 2011-09-03 16:15:17.000 246 12675.27 116.35 54927.62 88888.00 2011-09-03 16:15:17.125 246 12675.38 116.38 54927.62 88888.00 2011-09-03 16:15:17.250 246 12675.40 116.38 54927.62 88888.00 2011-09-03 16:15:17.375 246 12675.42 116.38 54927.62 88888.00 2011-09-03 16:15:17.500 246 12675.42 116.33 54927.60 88888.00 2011-09-03 16:15:17.625 246 12675.40 116.35 54927.60 88888.00 2011-09-03 16:15:17.750 246 12675.38 116.35 54927.60 88888.00 2011-09-03 16:15:17.875 246 12675.40 116.33 54927.60 88888.00 2011-09-03 16:15:18.000 246 12675.42 116.33 54927.57 88888.00 2011-09-03 16:15:18.125 246 12675.45 116.33 54927.60 88888.00 2011-09-03 16:15:18.250 246 12675.48 116.33 54927.62 88888.00 2011-09-03 16:15:18.375 246 12675.48 116.35 54927.62 88888.00 2011-09-03 16:15:18.500 246 12675.48 116.30 54927.62 88888.00 2011-09-03 16:15:18.625 246 12675.50 116.30 54927.60 88888.00 2011-09-03 16:15:18.750 246 12675.52 116.33 54927.60 88888.00 2011-09-03 16:15:18.875 246 12675.45 116.35 54927.60 88888.00 2011-09-03 16:15:19.000 246 12675.38 116.35 54927.60 88888.00 2011-09-03 16:15:19.125 246 12675.40 116.35 54927.60 88888.00 2011-09-03 16:15:19.250 246 12675.48 116.35 54927.60 88888.00 2011-09-03 16:15:19.375 246 12675.58 116.35 54927.60 88888.00 2011-09-03 16:15:19.500 246 12675.58 116.35 54927.57 88888.00 2011-09-03 16:15:19.625 246 12675.50 116.35 54927.57 88888.00 2011-09-03 16:15:19.750 246 12675.45 116.35 54927.60 88888.00 2011-09-03 16:15:19.875 246 12675.48 116.38 54927.57 88888.00 2011-09-03 16:15:20.000 246 12675.58 116.35 54927.60 88888.00 2011-09-03 16:15:20.125 246 12675.60 116.35 54927.62 88888.00 2011-09-03 16:15:20.250 246 12675.60 116.38 54927.65 88888.00 2011-09-03 16:15:20.375 246 12675.60 116.38 54927.62 88888.00 2011-09-03 16:15:20.500 246 12675.58 116.38 54927.62 88888.00 2011-09-03 16:15:20.625 246 12675.55 116.35 54927.62 88888.00 2011-09-03 16:15:20.750 246 12675.60 116.35 54927.62 88888.00 2011-09-03 16:15:20.875 246 12675.60 116.38 54927.62 88888.00 2011-09-03 16:15:21.000 246 12675.55 116.38 54927.62 88888.00 2011-09-03 16:15:21.125 246 12675.52 116.38 54927.65 88888.00 2011-09-03 16:15:21.250 246 12675.52 116.35 54927.62 88888.00 2011-09-03 16:15:21.375 246 12675.55 116.38 54927.62 88888.00 2011-09-03 16:15:21.500 246 12675.52 116.35 54927.62 88888.00 2011-09-03 16:15:21.625 246 12675.55 116.38 54927.65 88888.00 2011-09-03 16:15:21.750 246 12675.60 116.35 54927.62 88888.00 2011-09-03 16:15:21.875 246 12675.58 116.30 54927.62 88888.00 2011-09-03 16:15:22.000 246 12675.50 116.30 54927.60 88888.00 2011-09-03 16:15:22.125 246 12675.52 116.33 54927.60 88888.00 2011-09-03 16:15:22.250 246 12675.65 116.30 54927.65 88888.00 2011-09-03 16:15:22.375 246 12675.70 116.33 54927.60 88888.00 2011-09-03 16:15:22.500 246 12675.67 116.30 54927.62 88888.00 2011-09-03 16:15:22.625 246 12675.67 116.30 54927.65 88888.00 2011-09-03 16:15:22.750 246 12675.67 116.30 54927.65 88888.00 2011-09-03 16:15:22.875 246 12675.65 116.28 54927.62 88888.00 2011-09-03 16:15:23.000 246 12675.65 116.25 54927.60 88888.00 2011-09-03 16:15:23.125 246 12675.67 116.25 54927.65 88888.00 2011-09-03 16:15:23.250 246 12675.62 116.25 54927.65 88888.00 2011-09-03 16:15:23.375 246 12675.62 116.25 54927.62 88888.00 2011-09-03 16:15:23.500 246 12675.65 116.22 54927.62 88888.00 2011-09-03 16:15:23.625 246 12675.67 116.22 54927.62 88888.00 2011-09-03 16:15:23.750 246 12675.67 116.22 54927.62 88888.00 2011-09-03 16:15:23.875 246 12675.70 116.20 54927.62 88888.00 2011-09-03 16:15:24.000 246 12675.70 116.20 54927.62 88888.00 2011-09-03 16:15:24.125 246 12675.67 116.17 54927.65 88888.00 2011-09-03 16:15:24.250 246 12675.62 116.15 54927.65 88888.00 2011-09-03 16:15:24.375 246 12675.62 116.17 54927.65 88888.00 2011-09-03 16:15:24.500 246 12675.62 116.17 54927.68 88888.00 2011-09-03 16:15:24.625 246 12675.60 116.15 54927.65 88888.00 2011-09-03 16:15:24.750 246 12675.60 116.12 54927.62 88888.00 2011-09-03 16:15:24.875 246 12675.62 116.15 54927.62 88888.00 2011-09-03 16:15:25.000 246 12675.70 116.15 54927.65 88888.00 2011-09-03 16:15:25.125 246 12675.70 116.15 54927.65 88888.00 2011-09-03 16:15:25.250 246 12675.65 116.10 54927.68 88888.00 2011-09-03 16:15:25.375 246 12675.73 116.12 54927.68 88888.00 2011-09-03 16:15:25.500 246 12675.73 116.05 54927.68 88888.00 2011-09-03 16:15:25.625 246 12675.65 116.05 54927.68 88888.00 2011-09-03 16:15:25.750 246 12675.65 116.05 54927.65 88888.00 2011-09-03 16:15:25.875 246 12675.70 116.08 54927.68 88888.00 2011-09-03 16:15:26.000 246 12675.73 116.05 54927.65 88888.00 2011-09-03 16:15:26.125 246 12675.73 116.00 54927.65 88888.00 2011-09-03 16:15:26.250 246 12675.67 115.95 54927.65 88888.00 2011-09-03 16:15:26.375 246 12675.67 115.95 54927.65 88888.00 2011-09-03 16:15:26.500 246 12675.65 115.95 54927.68 88888.00 2011-09-03 16:15:26.625 246 12675.60 115.92 54927.68 88888.00 2011-09-03 16:15:26.750 246 12675.60 115.88 54927.68 88888.00 2011-09-03 16:15:26.875 246 12675.62 115.90 54927.68 88888.00 2011-09-03 16:15:27.000 246 12675.65 115.88 54927.68 88888.00 2011-09-03 16:15:27.125 246 12675.73 115.85 54927.68 88888.00 2011-09-03 16:15:27.250 246 12675.75 115.80 54927.68 88888.00 2011-09-03 16:15:27.375 246 12675.77 115.80 54927.70 88888.00 2011-09-03 16:15:27.500 246 12675.83 115.78 54927.70 88888.00 2011-09-03 16:15:27.625 246 12675.83 115.72 54927.68 88888.00 2011-09-03 16:15:27.750 246 12675.77 115.72 54927.65 88888.00 2011-09-03 16:15:27.875 246 12675.80 115.72 54927.68 88888.00 2011-09-03 16:15:28.000 246 12675.83 115.75 54927.68 88888.00 2011-09-03 16:15:28.125 246 12675.75 115.72 54927.65 88888.00 2011-09-03 16:15:28.250 246 12675.67 115.70 54927.68 88888.00 2011-09-03 16:15:28.375 246 12675.70 115.70 54927.68 88888.00 2011-09-03 16:15:28.500 246 12675.75 115.72 54927.68 88888.00 2011-09-03 16:15:28.625 246 12675.75 115.72 54927.65 88888.00 2011-09-03 16:15:28.750 246 12675.77 115.67 54927.68 88888.00 2011-09-03 16:15:28.875 246 12675.73 115.70 54927.68 88888.00 2011-09-03 16:15:29.000 246 12675.75 115.67 54927.65 88888.00 2011-09-03 16:15:29.125 246 12675.75 115.67 54927.65 88888.00 2011-09-03 16:15:29.250 246 12675.70 115.65 54927.65 88888.00 2011-09-03 16:15:29.375 246 12675.73 115.67 54927.65 88888.00 2011-09-03 16:15:29.500 246 12675.70 115.67 54927.68 88888.00 2011-09-03 16:15:29.625 246 12675.75 115.62 54927.65 88888.00 2011-09-03 16:15:29.750 246 12675.80 115.65 54927.68 88888.00 2011-09-03 16:15:29.875 246 12675.75 115.67 54927.68 88888.00 2011-09-03 16:15:30.000 246 12675.70 115.70 54927.68 88888.00 2011-09-03 16:15:30.125 246 12675.73 115.70 54927.70 88888.00 2011-09-03 16:15:30.250 246 12675.70 115.67 54927.70 88888.00 2011-09-03 16:15:30.375 246 12675.73 115.65 54927.68 88888.00 2011-09-03 16:15:30.500 246 12675.73 115.62 54927.65 88888.00 2011-09-03 16:15:30.625 246 12675.70 115.58 54927.68 88888.00 2011-09-03 16:15:30.750 246 12675.73 115.60 54927.68 88888.00 2011-09-03 16:15:30.875 246 12675.83 115.62 54927.68 88888.00 2011-09-03 16:15:31.000 246 12675.88 115.60 54927.65 88888.00 2011-09-03 16:15:31.125 246 12675.85 115.60 54927.68 88888.00 2011-09-03 16:15:31.250 246 12675.85 115.60 54927.68 88888.00 2011-09-03 16:15:31.375 246 12675.85 115.60 54927.65 88888.00 2011-09-03 16:15:31.500 246 12675.90 115.60 54927.65 88888.00 2011-09-03 16:15:31.625 246 12675.90 115.58 54927.68 88888.00 2011-09-03 16:15:31.750 246 12675.85 115.58 54927.68 88888.00 2011-09-03 16:15:31.875 246 12675.77 115.55 54927.68 88888.00 2011-09-03 16:15:32.000 246 12675.83 115.53 54927.65 88888.00 2011-09-03 16:15:32.125 246 12675.85 115.53 54927.68 88888.00 2011-09-03 16:15:32.250 246 12675.90 115.50 54927.68 88888.00 2011-09-03 16:15:32.375 246 12675.90 115.50 54927.68 88888.00 2011-09-03 16:15:32.500 246 12675.92 115.53 54927.65 88888.00 2011-09-03 16:15:32.625 246 12675.95 115.55 54927.65 88888.00 2011-09-03 16:15:32.750 246 12675.95 115.53 54927.65 88888.00 2011-09-03 16:15:32.875 246 12675.95 115.55 54927.70 88888.00 2011-09-03 16:15:33.000 246 12676.00 115.50 54927.68 88888.00 2011-09-03 16:15:33.125 246 12676.02 115.50 54927.68 88888.00 2011-09-03 16:15:33.250 246 12675.90 115.47 54927.68 88888.00 2011-09-03 16:15:33.375 246 12675.92 115.53 54927.70 88888.00 2011-09-03 16:15:33.500 246 12675.90 115.55 54927.70 88888.00 2011-09-03 16:15:33.625 246 12675.90 115.50 54927.68 88888.00 2011-09-03 16:15:33.750 246 12675.88 115.47 54927.70 88888.00 2011-09-03 16:15:33.875 246 12675.85 115.45 54927.70 88888.00 2011-09-03 16:15:34.000 246 12675.90 115.45 54927.70 88888.00 2011-09-03 16:15:34.125 246 12675.95 115.47 54927.72 88888.00 2011-09-03 16:15:34.250 246 12675.92 115.42 54927.70 88888.00 2011-09-03 16:15:34.375 246 12675.90 115.40 54927.70 88888.00 2011-09-03 16:15:34.500 246 12675.92 115.42 54927.68 88888.00 2011-09-03 16:15:34.625 246 12675.90 115.38 54927.68 88888.00 2011-09-03 16:15:34.750 246 12675.90 115.38 54927.70 88888.00 2011-09-03 16:15:34.875 246 12675.92 115.40 54927.70 88888.00 2011-09-03 16:15:35.000 246 12675.92 115.40 54927.68 88888.00 2011-09-03 16:15:35.125 246 12675.95 115.38 54927.68 88888.00 2011-09-03 16:15:35.250 246 12675.92 115.33 54927.68 88888.00 2011-09-03 16:15:35.375 246 12675.95 115.35 54927.68 88888.00 2011-09-03 16:15:35.500 246 12676.02 115.35 54927.65 88888.00 2011-09-03 16:15:35.625 246 12676.02 115.35 54927.68 88888.00 2011-09-03 16:15:35.750 246 12676.05 115.35 54927.70 88888.00 2011-09-03 16:15:35.875 246 12676.02 115.35 54927.70 88888.00 2011-09-03 16:15:36.000 246 12676.00 115.35 54927.68 88888.00 2011-09-03 16:15:36.125 246 12675.98 115.33 54927.68 88888.00 2011-09-03 16:15:36.250 246 12675.92 115.30 54927.68 88888.00 2011-09-03 16:15:36.375 246 12675.98 115.30 54927.68 88888.00 2011-09-03 16:15:36.500 246 12676.02 115.30 54927.68 88888.00 2011-09-03 16:15:36.625 246 12676.00 115.28 54927.65 88888.00 2011-09-03 16:15:36.750 246 12675.98 115.28 54927.68 88888.00 2011-09-03 16:15:36.875 246 12675.98 115.25 54927.68 88888.00 2011-09-03 16:15:37.000 246 12675.98 115.25 54927.65 88888.00 2011-09-03 16:15:37.125 246 12676.00 115.25 54927.68 88888.00 2011-09-03 16:15:37.250 246 12675.98 115.25 54927.65 88888.00 2011-09-03 16:15:37.375 246 12676.00 115.28 54927.70 88888.00 2011-09-03 16:15:37.500 246 12676.08 115.25 54927.68 88888.00 2011-09-03 16:15:37.625 246 12676.10 115.22 54927.68 88888.00 2011-09-03 16:15:37.750 246 12676.05 115.20 54927.65 88888.00 2011-09-03 16:15:37.875 246 12676.00 115.22 54927.65 88888.00 2011-09-03 16:15:38.000 246 12676.00 115.22 54927.65 88888.00 2011-09-03 16:15:38.125 246 12676.00 115.22 54927.68 88888.00 2011-09-03 16:15:38.250 246 12676.02 115.22 54927.68 88888.00 2011-09-03 16:15:38.375 246 12676.05 115.22 54927.68 88888.00 2011-09-03 16:15:38.500 246 12676.00 115.20 54927.68 88888.00 2011-09-03 16:15:38.625 246 12676.00 115.17 54927.65 88888.00 2011-09-03 16:15:38.750 246 12676.05 115.17 54927.68 88888.00 2011-09-03 16:15:38.875 246 12676.05 115.17 54927.68 88888.00 2011-09-03 16:15:39.000 246 12676.02 115.15 54927.68 88888.00 2011-09-03 16:15:39.125 246 12676.00 115.17 54927.68 88888.00 2011-09-03 16:15:39.250 246 12676.02 115.17 54927.68 88888.00 2011-09-03 16:15:39.375 246 12676.12 115.17 54927.68 88888.00 2011-09-03 16:15:39.500 246 12676.15 115.17 54927.68 88888.00 2011-09-03 16:15:39.625 246 12676.10 115.17 54927.70 88888.00 2011-09-03 16:15:39.750 246 12676.00 115.17 54927.70 88888.00 2011-09-03 16:15:39.875 246 12676.02 115.17 54927.72 88888.00 2011-09-03 16:15:40.000 246 12676.10 115.15 54927.72 88888.00 2011-09-03 16:15:40.125 246 12676.08 115.10 54927.72 88888.00 2011-09-03 16:15:40.250 246 12676.05 115.12 54927.70 88888.00 2011-09-03 16:15:40.375 246 12676.05 115.15 54927.70 88888.00 2011-09-03 16:15:40.500 246 12676.02 115.12 54927.70 88888.00 2011-09-03 16:15:40.625 246 12676.05 115.12 54927.70 88888.00 2011-09-03 16:15:40.750 246 12676.05 115.12 54927.72 88888.00 2011-09-03 16:15:40.875 246 12676.02 115.12 54927.72 88888.00 2011-09-03 16:15:41.000 246 12676.02 115.10 54927.72 88888.00 2011-09-03 16:15:41.125 246 12676.05 115.12 54927.70 88888.00 2011-09-03 16:15:41.250 246 12676.10 115.10 54927.70 88888.00 2011-09-03 16:15:41.375 246 12676.12 115.08 54927.68 88888.00 2011-09-03 16:15:41.500 246 12676.08 115.05 54927.70 88888.00 2011-09-03 16:15:41.625 246 12676.05 115.10 54927.72 88888.00 2011-09-03 16:15:41.750 246 12676.08 115.12 54927.75 88888.00 2011-09-03 16:15:41.875 246 12676.10 115.08 54927.72 88888.00 2011-09-03 16:15:42.000 246 12676.10 115.05 54927.70 88888.00 2011-09-03 16:15:42.125 246 12676.15 115.05 54927.72 88888.00 2011-09-03 16:15:42.250 246 12676.20 115.03 54927.75 88888.00 2011-09-03 16:15:42.375 246 12676.15 115.08 54927.75 88888.00 2011-09-03 16:15:42.500 246 12676.08 115.05 54927.75 88888.00 2011-09-03 16:15:42.625 246 12676.08 115.05 54927.72 88888.00 2011-09-03 16:15:42.750 246 12676.12 115.05 54927.75 88888.00 2011-09-03 16:15:42.875 246 12676.12 115.05 54927.75 88888.00 2011-09-03 16:15:43.000 246 12676.08 115.00 54927.75 88888.00 2011-09-03 16:15:43.125 246 12676.05 115.00 54927.72 88888.00 2011-09-03 16:15:43.250 246 12676.05 114.97 54927.75 88888.00 2011-09-03 16:15:43.375 246 12676.08 115.00 54927.75 88888.00 2011-09-03 16:15:43.500 246 12676.05 115.00 54927.75 88888.00 2011-09-03 16:15:43.625 246 12676.08 114.97 54927.72 88888.00 2011-09-03 16:15:43.750 246 12676.20 114.97 54927.72 88888.00 2011-09-03 16:15:43.875 246 12676.25 115.00 54927.75 88888.00 2011-09-03 16:15:44.000 246 12676.23 115.03 54927.75 88888.00 2011-09-03 16:15:44.125 246 12676.15 115.03 54927.78 88888.00 2011-09-03 16:15:44.250 246 12676.15 114.97 54927.75 88888.00 2011-09-03 16:15:44.375 246 12676.17 114.97 54927.75 88888.00 2011-09-03 16:15:44.500 246 12676.23 114.95 54927.72 88888.00 2011-09-03 16:15:44.625 246 12676.17 114.95 54927.75 88888.00 2011-09-03 16:15:44.750 246 12676.15 114.95 54927.75 88888.00 2011-09-03 16:15:44.875 246 12676.12 114.95 54927.75 88888.00 2011-09-03 16:15:45.000 246 12676.20 114.92 54927.72 88888.00 2011-09-03 16:15:45.125 246 12676.25 114.92 54927.75 88888.00 2011-09-03 16:15:45.250 246 12676.23 114.90 54927.78 88888.00 2011-09-03 16:15:45.375 246 12676.20 114.92 54927.78 88888.00 2011-09-03 16:15:45.500 246 12676.20 114.90 54927.75 88888.00 2011-09-03 16:15:45.625 246 12676.25 114.90 54927.72 88888.00 2011-09-03 16:15:45.750 246 12676.27 114.90 54927.75 88888.00 2011-09-03 16:15:45.875 246 12676.25 114.85 54927.75 88888.00 2011-09-03 16:15:46.000 246 12676.20 114.83 54927.72 88888.00 2011-09-03 16:15:46.125 246 12676.17 114.83 54927.75 88888.00 2011-09-03 16:15:46.250 246 12676.20 114.83 54927.75 88888.00 2011-09-03 16:15:46.375 246 12676.30 114.83 54927.75 88888.00 2011-09-03 16:15:46.500 246 12676.27 114.80 54927.78 88888.00 2011-09-03 16:15:46.625 246 12676.25 114.83 54927.75 88888.00 2011-09-03 16:15:46.750 246 12676.20 114.83 54927.75 88888.00 2011-09-03 16:15:46.875 246 12676.27 114.80 54927.75 88888.00 2011-09-03 16:15:47.000 246 12676.33 114.75 54927.70 88888.00 2011-09-03 16:15:47.125 246 12676.33 114.75 54927.75 88888.00 2011-09-03 16:15:47.250 246 12676.27 114.78 54927.75 88888.00 2011-09-03 16:15:47.375 246 12676.30 114.78 54927.75 88888.00 2011-09-03 16:15:47.500 246 12676.33 114.78 54927.75 88888.00 2011-09-03 16:15:47.625 246 12676.30 114.78 54927.72 88888.00 2011-09-03 16:15:47.750 246 12676.30 114.78 54927.72 88888.00 2011-09-03 16:15:47.875 246 12676.27 114.78 54927.75 88888.00 2011-09-03 16:15:48.000 246 12676.30 114.78 54927.72 88888.00 2011-09-03 16:15:48.125 246 12676.25 114.78 54927.75 88888.00 2011-09-03 16:15:48.250 246 12676.20 114.75 54927.75 88888.00 2011-09-03 16:15:48.375 246 12676.23 114.75 54927.75 88888.00 2011-09-03 16:15:48.500 246 12676.27 114.75 54927.75 88888.00 2011-09-03 16:15:48.625 246 12676.38 114.75 54927.72 88888.00 2011-09-03 16:15:48.750 246 12676.40 114.72 54927.72 88888.00 2011-09-03 16:15:48.875 246 12676.35 114.70 54927.72 88888.00 2011-09-03 16:15:49.000 246 12676.33 114.72 54927.72 88888.00 2011-09-03 16:15:49.125 246 12676.30 114.75 54927.75 88888.00 2011-09-03 16:15:49.250 246 12676.33 114.75 54927.78 88888.00 2011-09-03 16:15:49.375 246 12676.38 114.75 54927.78 88888.00 2011-09-03 16:15:49.500 246 12676.35 114.67 54927.75 88888.00 2011-09-03 16:15:49.625 246 12676.33 114.67 54927.72 88888.00 2011-09-03 16:15:49.750 246 12676.33 114.70 54927.72 88888.00 2011-09-03 16:15:49.875 246 12676.38 114.65 54927.70 88888.00 2011-09-03 16:15:50.000 246 12676.35 114.65 54927.70 88888.00 2011-09-03 16:15:50.125 246 12676.35 114.67 54927.75 88888.00 2011-09-03 16:15:50.250 246 12676.35 114.67 54927.75 88888.00 2011-09-03 16:15:50.375 246 12676.35 114.70 54927.72 88888.00 2011-09-03 16:15:50.500 246 12676.35 114.67 54927.72 88888.00 2011-09-03 16:15:50.625 246 12676.35 114.67 54927.72 88888.00 2011-09-03 16:15:50.750 246 12676.27 114.70 54927.72 88888.00 2011-09-03 16:15:50.875 246 12676.33 114.70 54927.75 88888.00 2011-09-03 16:15:51.000 246 12676.40 114.72 54927.72 88888.00 2011-09-03 16:15:51.125 246 12676.45 114.67 54927.75 88888.00 2011-09-03 16:15:51.250 246 12676.45 114.67 54927.75 88888.00 2011-09-03 16:15:51.375 246 12676.52 114.67 54927.72 88888.00 2011-09-03 16:15:51.500 246 12676.50 114.70 54927.75 88888.00 2011-09-03 16:15:51.625 246 12676.40 114.70 54927.75 88888.00 2011-09-03 16:15:51.750 246 12676.38 114.65 54927.78 88888.00 2011-09-03 16:15:51.875 246 12676.40 114.62 54927.75 88888.00 2011-09-03 16:15:52.000 246 12676.45 114.62 54927.75 88888.00 2011-09-03 16:15:52.125 246 12676.48 114.65 54927.78 88888.00 2011-09-03 16:15:52.250 246 12676.35 114.60 54927.80 88888.00 2011-09-03 16:15:52.375 246 12676.40 114.60 54927.78 88888.00 2011-09-03 16:15:52.500 246 12676.45 114.60 54927.75 88888.00 2011-09-03 16:15:52.625 246 12676.48 114.53 54927.75 88888.00 2011-09-03 16:15:52.750 246 12676.55 114.53 54927.72 88888.00 2011-09-03 16:15:52.875 246 12676.60 114.53 54927.75 88888.00 2011-09-03 16:15:53.000 246 12676.55 114.53 54927.78 88888.00 2011-09-03 16:15:53.125 246 12676.50 114.53 54927.80 88888.00 2011-09-03 16:15:53.250 246 12676.55 114.47 54927.80 88888.00 2011-09-03 16:15:53.375 246 12676.65 114.55 54927.80 88888.00 2011-09-03 16:15:53.500 246 12676.60 114.58 54927.80 88888.00 2011-09-03 16:15:53.625 246 12676.45 114.53 54927.80 88888.00 2011-09-03 16:15:53.750 246 12676.42 114.55 54927.78 88888.00 2011-09-03 16:15:53.875 246 12676.45 114.50 54927.80 88888.00 2011-09-03 16:15:54.000 246 12676.48 114.47 54927.78 88888.00 2011-09-03 16:15:54.125 246 12676.55 114.47 54927.78 88888.00 2011-09-03 16:15:54.250 246 12676.55 114.45 54927.82 88888.00 2011-09-03 16:15:54.375 246 12676.55 114.47 54927.82 88888.00 2011-09-03 16:15:54.500 246 12676.50 114.47 54927.80 88888.00 2011-09-03 16:15:54.625 246 12676.55 114.50 54927.78 88888.00 2011-09-03 16:15:54.750 246 12676.62 114.45 54927.78 88888.00 2011-09-03 16:15:54.875 246 12676.60 114.42 54927.78 88888.00 2011-09-03 16:15:55.000 246 12676.60 114.42 54927.78 88888.00 2011-09-03 16:15:55.125 246 12676.55 114.42 54927.78 88888.00 2011-09-03 16:15:55.250 246 12676.58 114.38 54927.78 88888.00 2011-09-03 16:15:55.375 246 12676.60 114.40 54927.75 88888.00 2011-09-03 16:15:55.500 246 12676.55 114.38 54927.75 88888.00 2011-09-03 16:15:55.625 246 12676.52 114.38 54927.75 88888.00 2011-09-03 16:15:55.750 246 12676.52 114.38 54927.75 88888.00 2011-09-03 16:15:55.875 246 12676.55 114.35 54927.75 88888.00 2011-09-03 16:15:56.000 246 12676.58 114.38 54927.75 88888.00 2011-09-03 16:15:56.125 246 12676.60 114.35 54927.78 88888.00 2011-09-03 16:15:56.250 246 12676.60 114.35 54927.75 88888.00 2011-09-03 16:15:56.375 246 12676.58 114.35 54927.75 88888.00 2011-09-03 16:15:56.500 246 12676.52 114.33 54927.75 88888.00 2011-09-03 16:15:56.625 246 12676.52 114.30 54927.75 88888.00 2011-09-03 16:15:56.750 246 12676.58 114.28 54927.75 88888.00 2011-09-03 16:15:56.875 246 12676.62 114.28 54927.72 88888.00 2011-09-03 16:15:57.000 246 12676.67 114.22 54927.70 88888.00 2011-09-03 16:15:57.125 246 12676.65 114.17 54927.72 88888.00 2011-09-03 16:15:57.250 246 12676.62 114.17 54927.72 88888.00 2011-09-03 16:15:57.375 246 12676.65 114.17 54927.72 88888.00 2011-09-03 16:15:57.500 246 12676.65 114.15 54927.72 88888.00 2011-09-03 16:15:57.625 246 12676.67 114.17 54927.75 88888.00 2011-09-03 16:15:57.750 246 12676.67 114.17 54927.75 88888.00 2011-09-03 16:15:57.875 246 12676.65 114.12 54927.72 88888.00 2011-09-03 16:15:58.000 246 12676.62 114.12 54927.72 88888.00 2011-09-03 16:15:58.125 246 12676.67 114.10 54927.75 88888.00 2011-09-03 16:15:58.250 246 12676.65 114.05 54927.75 88888.00 2011-09-03 16:15:58.375 246 12676.70 114.08 54927.75 88888.00 2011-09-03 16:15:58.500 246 12676.70 114.05 54927.72 88888.00 2011-09-03 16:15:58.625 246 12676.67 114.05 54927.72 88888.00 2011-09-03 16:15:58.750 246 12676.67 114.03 54927.72 88888.00 2011-09-03 16:15:58.875 246 12676.73 113.97 54927.75 88888.00 2011-09-03 16:15:59.000 246 12676.65 114.00 54927.75 88888.00 2011-09-03 16:15:59.125 246 12676.62 114.00 54927.78 88888.00 2011-09-03 16:15:59.250 246 12676.62 114.00 54927.78 88888.00 2011-09-03 16:15:59.375 246 12676.67 114.00 54927.72 88888.00 2011-09-03 16:15:59.500 246 12676.67 113.95 54927.75 88888.00 2011-09-03 16:15:59.625 246 12676.65 113.95 54927.75 88888.00 2011-09-03 16:15:59.750 246 12676.65 113.92 54927.75 88888.00 2011-09-03 16:15:59.875 246 12676.70 113.92 54927.75 88888.00 2011-09-03 16:16:00.000 246 12676.75 113.92 54927.72 88888.00 2011-09-03 16:16:00.125 246 12676.75 113.88 54927.75 88888.00 2011-09-03 16:16:00.250 246 12676.67 113.85 54927.72 88888.00 2011-09-03 16:16:00.375 246 12676.70 113.85 54927.75 88888.00 2011-09-03 16:16:00.500 246 12676.73 113.88 54927.75 88888.00 2011-09-03 16:16:00.625 246 12676.75 113.85 54927.75 88888.00 2011-09-03 16:16:00.750 246 12676.70 113.83 54927.78 88888.00 2011-09-03 16:16:00.875 246 12676.70 113.85 54927.78 88888.00 2011-09-03 16:16:01.000 246 12676.75 113.83 54927.75 88888.00 2011-09-03 16:16:01.125 246 12676.73 113.80 54927.78 88888.00 2011-09-03 16:16:01.250 246 12676.73 113.78 54927.78 88888.00 2011-09-03 16:16:01.375 246 12676.70 113.78 54927.78 88888.00 2011-09-03 16:16:01.500 246 12676.75 113.78 54927.78 88888.00 2011-09-03 16:16:01.625 246 12676.77 113.72 54927.78 88888.00 2011-09-03 16:16:01.750 246 12676.73 113.70 54927.75 88888.00 2011-09-03 16:16:01.875 246 12676.70 113.72 54927.72 88888.00 2011-09-03 16:16:02.000 246 12676.70 113.72 54927.75 88888.00 2011-09-03 16:16:02.125 246 12676.70 113.67 54927.75 88888.00 2011-09-03 16:16:02.250 246 12676.65 113.65 54927.75 88888.00 2011-09-03 16:16:02.375 246 12676.73 113.72 54927.80 88888.00 2011-09-03 16:16:02.500 246 12676.65 113.70 54927.78 88888.00 2011-09-03 16:16:02.625 246 12676.67 113.65 54927.75 88888.00 2011-09-03 16:16:02.750 246 12676.70 113.67 54927.75 88888.00 2011-09-03 16:16:02.875 246 12676.60 113.65 54927.78 88888.00 2011-09-03 16:16:03.000 246 12676.62 113.62 54927.78 88888.00 2011-09-03 16:16:03.125 246 12676.65 113.60 54927.78 88888.00 2011-09-03 16:16:03.250 246 12676.65 113.60 54927.78 88888.00 2011-09-03 16:16:03.375 246 12676.65 113.60 54927.75 88888.00 2011-09-03 16:16:03.500 246 12676.65 113.62 54927.78 88888.00 2011-09-03 16:16:03.625 246 12676.65 113.60 54927.78 88888.00 2011-09-03 16:16:03.750 246 12676.65 113.58 54927.78 88888.00 2011-09-03 16:16:03.875 246 12676.60 113.58 54927.75 88888.00 2011-09-03 16:16:04.000 246 12676.62 113.55 54927.75 88888.00 2011-09-03 16:16:04.125 246 12676.65 113.55 54927.75 88888.00 2011-09-03 16:16:04.250 246 12676.65 113.53 54927.78 88888.00 2011-09-03 16:16:04.375 246 12676.73 113.53 54927.80 88888.00 2011-09-03 16:16:04.500 246 12676.70 113.53 54927.78 88888.00 2011-09-03 16:16:04.625 246 12676.67 113.53 54927.78 88888.00 2011-09-03 16:16:04.750 246 12676.70 113.53 54927.78 88888.00 2011-09-03 16:16:04.875 246 12676.73 113.50 54927.78 88888.00 2011-09-03 16:16:05.000 246 12676.70 113.47 54927.75 88888.00 2011-09-03 16:16:05.125 246 12676.67 113.50 54927.75 88888.00 2011-09-03 16:16:05.250 246 12676.65 113.47 54927.80 88888.00 2011-09-03 16:16:05.375 246 12676.67 113.47 54927.78 88888.00 2011-09-03 16:16:05.500 246 12676.62 113.47 54927.78 88888.00 2011-09-03 16:16:05.625 246 12676.65 113.45 54927.78 88888.00 2011-09-03 16:16:05.750 246 12676.75 113.42 54927.78 88888.00 2011-09-03 16:16:05.875 246 12676.77 113.42 54927.75 88888.00 2011-09-03 16:16:06.000 246 12676.77 113.40 54927.75 88888.00 2011-09-03 16:16:06.125 246 12676.77 113.38 54927.75 88888.00 2011-09-03 16:16:06.250 246 12676.77 113.35 54927.75 88888.00 2011-09-03 16:16:06.375 246 12676.80 113.35 54927.75 88888.00 2011-09-03 16:16:06.500 246 12676.83 113.35 54927.75 88888.00 2011-09-03 16:16:06.625 246 12676.77 113.35 54927.78 88888.00 2011-09-03 16:16:06.750 246 12676.77 113.33 54927.75 88888.00 2011-09-03 16:16:06.875 246 12676.83 113.30 54927.75 88888.00 2011-09-03 16:16:07.000 246 12676.80 113.28 54927.75 88888.00 2011-09-03 16:16:07.125 246 12676.77 113.25 54927.75 88888.00 2011-09-03 16:16:07.250 246 12676.73 113.25 54927.75 88888.00 2011-09-03 16:16:07.375 246 12676.77 113.25 54927.78 88888.00 2011-09-03 16:16:07.500 246 12676.75 113.22 54927.78 88888.00 2011-09-03 16:16:07.625 246 12676.73 113.20 54927.78 88888.00 2011-09-03 16:16:07.750 246 12676.70 113.17 54927.75 88888.00 2011-09-03 16:16:07.875 246 12676.75 113.17 54927.78 88888.00 2011-09-03 16:16:08.000 246 12676.73 113.17 54927.78 88888.00 2011-09-03 16:16:08.125 246 12676.67 113.20 54927.80 88888.00 2011-09-03 16:16:08.250 246 12676.67 113.17 54927.78 88888.00 2011-09-03 16:16:08.375 246 12676.77 113.15 54927.78 88888.00 2011-09-03 16:16:08.500 246 12676.83 113.15 54927.78 88888.00 2011-09-03 16:16:08.625 246 12676.80 113.15 54927.78 88888.00 2011-09-03 16:16:08.750 246 12676.80 113.17 54927.80 88888.00 2011-09-03 16:16:08.875 246 12676.83 113.12 54927.82 88888.00 2011-09-03 16:16:09.000 246 12676.80 113.12 54927.80 88888.00 2011-09-03 16:16:09.125 246 12676.80 113.10 54927.78 88888.00 2011-09-03 16:16:09.250 246 12676.80 113.05 54927.78 88888.00 2011-09-03 16:16:09.375 246 12676.90 113.08 54927.82 88888.00 2011-09-03 16:16:09.500 246 12676.90 113.12 54927.82 88888.00 2011-09-03 16:16:09.625 246 12676.80 113.08 54927.82 88888.00 2011-09-03 16:16:09.750 246 12676.80 113.08 54927.80 88888.00 2011-09-03 16:16:09.875 246 12676.85 113.08 54927.82 88888.00 2011-09-03 16:16:10.000 246 12676.90 113.08 54927.82 88888.00 2011-09-03 16:16:10.125 246 12676.88 113.05 54927.82 88888.00 2011-09-03 16:16:10.250 246 12676.83 113.00 54927.82 88888.00 2011-09-03 16:16:10.375 246 12676.85 113.03 54927.82 88888.00 2011-09-03 16:16:10.500 246 12676.88 113.05 54927.82 88888.00 2011-09-03 16:16:10.625 246 12676.90 113.08 54927.82 88888.00 2011-09-03 16:16:10.750 246 12676.83 113.05 54927.82 88888.00 2011-09-03 16:16:10.875 246 12676.88 113.03 54927.80 88888.00 2011-09-03 16:16:11.000 246 12676.88 113.03 54927.80 88888.00 2011-09-03 16:16:11.125 246 12676.83 113.00 54927.82 88888.00 2011-09-03 16:16:11.250 246 12676.80 113.00 54927.82 88888.00 2011-09-03 16:16:11.375 246 12676.88 113.00 54927.82 88888.00 2011-09-03 16:16:11.500 246 12676.85 113.03 54927.82 88888.00 2011-09-03 16:16:11.625 246 12676.83 113.03 54927.80 88888.00 2011-09-03 16:16:11.750 246 12676.85 113.05 54927.80 88888.00 2011-09-03 16:16:11.875 246 12676.88 113.08 54927.80 88888.00 2011-09-03 16:16:12.000 246 12676.85 113.05 54927.80 88888.00 2011-09-03 16:16:12.125 246 12676.85 113.05 54927.80 88888.00 2011-09-03 16:16:12.250 246 12676.88 113.08 54927.78 88888.00 2011-09-03 16:16:12.375 246 12676.95 113.12 54927.80 88888.00 2011-09-03 16:16:12.500 246 12676.90 113.10 54927.80 88888.00 2011-09-03 16:16:12.625 246 12676.85 113.08 54927.80 88888.00 2011-09-03 16:16:12.750 246 12676.85 113.08 54927.78 88888.00 2011-09-03 16:16:12.875 246 12676.85 113.10 54927.78 88888.00 2011-09-03 16:16:13.000 246 12676.85 113.08 54927.80 88888.00 2011-09-03 16:16:13.125 246 12676.83 113.12 54927.80 88888.00 2011-09-03 16:16:13.250 246 12676.83 113.12 54927.80 88888.00 2011-09-03 16:16:13.375 246 12676.83 113.15 54927.80 88888.00 2011-09-03 16:16:13.500 246 12676.83 113.17 54927.78 88888.00 2011-09-03 16:16:13.625 246 12676.83 113.15 54927.78 88888.00 2011-09-03 16:16:13.750 246 12676.90 113.17 54927.78 88888.00 2011-09-03 16:16:13.875 246 12676.95 113.12 54927.78 88888.00 2011-09-03 16:16:14.000 246 12676.92 113.12 54927.78 88888.00 2011-09-03 16:16:14.125 246 12676.92 113.10 54927.78 88888.00 2011-09-03 16:16:14.250 246 12676.92 113.08 54927.78 88888.00 2011-09-03 16:16:14.375 246 12676.98 113.10 54927.78 88888.00 2011-09-03 16:16:14.500 246 12676.95 113.08 54927.78 88888.00 2011-09-03 16:16:14.625 246 12676.98 113.10 54927.78 88888.00 2011-09-03 16:16:14.750 246 12677.00 113.10 54927.78 88888.00 2011-09-03 16:16:14.875 246 12676.98 113.08 54927.78 88888.00 2011-09-03 16:16:15.000 246 12676.98 113.08 54927.78 88888.00 2011-09-03 16:16:15.125 246 12676.98 113.08 54927.82 88888.00 2011-09-03 16:16:15.250 246 12676.92 113.10 54927.82 88888.00 2011-09-03 16:16:15.375 246 12676.95 113.12 54927.80 88888.00 2011-09-03 16:16:15.500 246 12676.90 113.08 54927.80 88888.00 2011-09-03 16:16:15.625 246 12676.90 113.08 54927.80 88888.00 2011-09-03 16:16:15.750 246 12676.90 113.08 54927.82 88888.00 2011-09-03 16:16:15.875 246 12676.92 113.05 54927.80 88888.00 2011-09-03 16:16:16.000 246 12676.98 113.03 54927.78 88888.00 2011-09-03 16:16:16.125 246 12676.98 113.03 54927.78 88888.00 2011-09-03 16:16:16.250 246 12676.95 113.05 54927.80 88888.00 2011-09-03 16:16:16.375 246 12677.02 113.05 54927.80 88888.00 2011-09-03 16:16:16.500 246 12677.02 113.03 54927.80 88888.00 2011-09-03 16:16:16.625 246 12676.98 113.00 54927.78 88888.00 2011-09-03 16:16:16.750 246 12676.95 113.03 54927.80 88888.00 2011-09-03 16:16:16.875 246 12676.98 113.03 54927.78 88888.00 2011-09-03 16:16:17.000 246 12676.98 113.00 54927.75 88888.00 2011-09-03 16:16:17.125 246 12676.98 113.03 54927.78 88888.00 2011-09-03 16:16:17.250 246 12677.00 113.00 54927.75 88888.00 2011-09-03 16:16:17.375 246 12677.00 113.00 54927.72 88888.00 2011-09-03 16:16:17.500 246 12676.98 113.03 54927.78 88888.00 2011-09-03 16:16:17.625 246 12677.02 113.00 54927.78 88888.00 2011-09-03 16:16:17.750 246 12676.98 112.97 54927.78 88888.00 2011-09-03 16:16:17.875 246 12676.92 112.97 54927.75 88888.00 2011-09-03 16:16:18.000 246 12676.88 112.95 54927.72 88888.00 2011-09-03 16:16:18.125 246 12676.90 112.95 54927.72 88888.00 2011-09-03 16:16:18.250 246 12676.98 112.92 54927.75 88888.00 2011-09-03 16:16:18.375 246 12677.00 112.90 54927.72 88888.00 2011-09-03 16:16:18.500 246 12677.08 112.92 54927.72 88888.00 2011-09-03 16:16:18.625 246 12677.10 112.92 54927.72 88888.00 2011-09-03 16:16:18.750 246 12677.02 112.88 54927.72 88888.00 2011-09-03 16:16:18.875 246 12676.95 112.90 54927.72 88888.00 2011-09-03 16:16:19.000 246 12677.00 112.90 54927.72 88888.00 2011-09-03 16:16:19.125 246 12677.05 112.92 54927.78 88888.00 2011-09-03 16:16:19.250 246 12677.02 112.88 54927.78 88888.00 2011-09-03 16:16:19.375 246 12677.05 112.88 54927.75 88888.00 2011-09-03 16:16:19.500 246 12677.02 112.85 54927.72 88888.00 2011-09-03 16:16:19.625 246 12676.98 112.85 54927.72 88888.00 2011-09-03 16:16:19.750 246 12676.92 112.83 54927.72 88888.00 2011-09-03 16:16:19.875 246 12676.88 112.83 54927.75 88888.00 2011-09-03 16:16:20.000 246 12676.90 112.80 54927.72 88888.00 2011-09-03 16:16:20.125 246 12676.88 112.83 54927.72 88888.00 2011-09-03 16:16:20.250 246 12676.88 112.80 54927.75 88888.00 2011-09-03 16:16:20.375 246 12676.92 112.85 54927.75 88888.00 2011-09-03 16:16:20.500 246 12676.95 112.83 54927.75 88888.00 2011-09-03 16:16:20.625 246 12676.95 112.78 54927.72 88888.00 2011-09-03 16:16:20.750 246 12676.95 112.75 54927.72 88888.00 2011-09-03 16:16:20.875 246 12676.95 112.80 54927.75 88888.00 2011-09-03 16:16:21.000 246 12676.92 112.80 54927.75 88888.00 2011-09-03 16:16:21.125 246 12676.92 112.80 54927.75 88888.00 2011-09-03 16:16:21.250 246 12676.92 112.75 54927.78 88888.00 2011-09-03 16:16:21.375 246 12676.90 112.75 54927.78 88888.00 2011-09-03 16:16:21.500 246 12676.90 112.75 54927.78 88888.00 2011-09-03 16:16:21.625 246 12676.90 112.75 54927.75 88888.00 2011-09-03 16:16:21.750 246 12676.95 112.78 54927.75 88888.00 2011-09-03 16:16:21.875 246 12676.98 112.75 54927.75 88888.00 2011-09-03 16:16:22.000 246 12676.92 112.75 54927.72 88888.00 2011-09-03 16:16:22.125 246 12676.90 112.78 54927.72 88888.00 2011-09-03 16:16:22.250 246 12676.85 112.75 54927.75 88888.00 2011-09-03 16:16:22.375 246 12676.90 112.75 54927.75 88888.00 2011-09-03 16:16:22.500 246 12676.98 112.75 54927.78 88888.00 2011-09-03 16:16:22.625 246 12676.92 112.75 54927.78 88888.00 2011-09-03 16:16:22.750 246 12676.88 112.70 54927.75 88888.00 2011-09-03 16:16:22.875 246 12676.90 112.72 54927.78 88888.00 2011-09-03 16:16:23.000 246 12676.95 112.72 54927.78 88888.00 2011-09-03 16:16:23.125 246 12676.95 112.72 54927.75 88888.00 2011-09-03 16:16:23.250 246 12676.90 112.72 54927.78 88888.00 2011-09-03 16:16:23.375 246 12676.85 112.72 54927.78 88888.00 2011-09-03 16:16:23.500 246 12676.88 112.70 54927.78 88888.00 2011-09-03 16:16:23.625 246 12676.88 112.70 54927.78 88888.00 2011-09-03 16:16:23.750 246 12676.85 112.70 54927.78 88888.00 2011-09-03 16:16:23.875 246 12676.88 112.67 54927.78 88888.00 2011-09-03 16:16:24.000 246 12676.92 112.67 54927.75 88888.00 2011-09-03 16:16:24.125 246 12676.90 112.67 54927.78 88888.00 2011-09-03 16:16:24.250 246 12676.90 112.65 54927.75 88888.00 2011-09-03 16:16:24.375 246 12676.95 112.65 54927.75 88888.00 2011-09-03 16:16:24.500 246 12676.90 112.62 54927.75 88888.00 2011-09-03 16:16:24.625 246 12676.83 112.62 54927.72 88888.00 2011-09-03 16:16:24.750 246 12676.85 112.65 54927.72 88888.00 2011-09-03 16:16:24.875 246 12676.83 112.60 54927.72 88888.00 2011-09-03 16:16:25.000 246 12676.83 112.58 54927.72 88888.00 2011-09-03 16:16:25.125 246 12676.88 112.58 54927.72 88888.00 2011-09-03 16:16:25.250 246 12676.85 112.55 54927.72 88888.00 2011-09-03 16:16:25.375 246 12676.85 112.60 54927.72 88888.00 2011-09-03 16:16:25.500 246 12676.83 112.58 54927.72 88888.00 2011-09-03 16:16:25.625 246 12676.85 112.55 54927.72 88888.00 2011-09-03 16:16:25.750 246 12676.85 112.53 54927.75 88888.00 2011-09-03 16:16:25.875 246 12676.80 112.53 54927.75 88888.00 2011-09-03 16:16:26.000 246 12676.77 112.50 54927.75 88888.00 2011-09-03 16:16:26.125 246 12676.80 112.50 54927.75 88888.00 2011-09-03 16:16:26.250 246 12676.90 112.53 54927.75 88888.00 2011-09-03 16:16:26.375 246 12676.95 112.53 54927.75 88888.00 2011-09-03 16:16:26.500 246 12676.83 112.45 54927.75 88888.00 2011-09-03 16:16:26.625 246 12676.75 112.45 54927.75 88888.00 2011-09-03 16:16:26.750 246 12676.77 112.45 54927.75 88888.00 2011-09-03 16:16:26.875 246 12676.80 112.42 54927.72 88888.00 2011-09-03 16:16:27.000 246 12676.83 112.42 54927.75 88888.00 2011-09-03 16:16:27.125 246 12676.88 112.42 54927.78 88888.00 2011-09-03 16:16:27.250 246 12676.88 112.42 54927.78 88888.00 2011-09-03 16:16:27.375 246 12676.85 112.42 54927.78 88888.00 2011-09-03 16:16:27.500 246 12676.83 112.42 54927.78 88888.00 2011-09-03 16:16:27.625 246 12676.88 112.42 54927.75 88888.00 2011-09-03 16:16:27.750 246 12676.92 112.45 54927.78 88888.00 2011-09-03 16:16:27.875 246 12676.92 112.42 54927.75 88888.00 2011-09-03 16:16:28.000 246 12676.92 112.40 54927.75 88888.00 2011-09-03 16:16:28.125 246 12676.88 112.40 54927.78 88888.00 2011-09-03 16:16:28.250 246 12676.83 112.42 54927.80 88888.00 2011-09-03 16:16:28.375 246 12676.83 112.45 54927.80 88888.00 2011-09-03 16:16:28.500 246 12676.77 112.42 54927.82 88888.00 2011-09-03 16:16:28.625 246 12676.75 112.40 54927.80 88888.00 2011-09-03 16:16:28.750 246 12676.75 112.38 54927.80 88888.00 2011-09-03 16:16:28.875 246 12676.75 112.40 54927.80 88888.00 2011-09-03 16:16:29.000 246 12676.77 112.42 54927.75 88888.00 2011-09-03 16:16:29.125 246 12676.70 112.42 54927.78 88888.00 2011-09-03 16:16:29.250 246 12676.62 112.42 54927.80 88888.00 2011-09-03 16:16:29.375 246 12676.62 112.42 54927.80 88888.00 2011-09-03 16:16:29.500 246 12676.65 112.42 54927.78 88888.00 2011-09-03 16:16:29.625 246 12676.65 112.40 54927.78 88888.00 2011-09-03 16:16:29.750 246 12676.67 112.38 54927.78 88888.00 2011-09-03 16:16:29.875 246 12676.75 112.40 54927.78 88888.00 2011-09-03 16:16:30.000 246 12676.75 112.42 54927.75 88888.00 2011-09-03 16:16:30.125 246 12676.73 112.38 54927.78 88888.00 2011-09-03 16:16:30.250 246 12676.65 112.40 54927.78 88888.00 2011-09-03 16:16:30.375 246 12676.73 112.45 54927.80 88888.00 2011-09-03 16:16:30.500 246 12676.73 112.45 54927.78 88888.00 2011-09-03 16:16:30.625 246 12676.77 112.42 54927.78 88888.00 2011-09-03 16:16:30.750 246 12676.75 112.42 54927.75 88888.00 2011-09-03 16:16:30.875 246 12676.73 112.42 54927.75 88888.00 2011-09-03 16:16:31.000 246 12676.70 112.40 54927.75 88888.00 2011-09-03 16:16:31.125 246 12676.73 112.42 54927.75 88888.00 2011-09-03 16:16:31.250 246 12676.73 112.42 54927.75 88888.00 2011-09-03 16:16:31.375 246 12676.73 112.42 54927.75 88888.00 2011-09-03 16:16:31.500 246 12676.67 112.42 54927.75 88888.00 2011-09-03 16:16:31.625 246 12676.73 112.42 54927.72 88888.00 2011-09-03 16:16:31.750 246 12676.75 112.42 54927.70 88888.00 2011-09-03 16:16:31.875 246 12676.75 112.42 54927.72 88888.00 2011-09-03 16:16:32.000 246 12676.73 112.40 54927.72 88888.00 2011-09-03 16:16:32.125 246 12676.70 112.40 54927.72 88888.00 2011-09-03 16:16:32.250 246 12676.70 112.40 54927.72 88888.00 2011-09-03 16:16:32.375 246 12676.80 112.42 54927.75 88888.00 2011-09-03 16:16:32.500 246 12676.83 112.42 54927.72 88888.00 2011-09-03 16:16:32.625 246 12676.77 112.42 54927.72 88888.00 2011-09-03 16:16:32.750 246 12676.70 112.42 54927.72 88888.00 2011-09-03 16:16:32.875 246 12676.73 112.42 54927.72 88888.00 2011-09-03 16:16:33.000 246 12676.73 112.45 54927.70 88888.00 2011-09-03 16:16:33.125 246 12676.73 112.47 54927.70 88888.00 2011-09-03 16:16:33.250 246 12676.73 112.47 54927.72 88888.00 2011-09-03 16:16:33.375 246 12676.80 112.45 54927.72 88888.00 2011-09-03 16:16:33.500 246 12676.85 112.42 54927.72 88888.00 2011-09-03 16:16:33.625 246 12676.83 112.40 54927.70 88888.00 2011-09-03 16:16:33.750 246 12676.83 112.42 54927.70 88888.00 2011-09-03 16:16:33.875 246 12676.83 112.42 54927.70 88888.00 2011-09-03 16:16:34.000 246 12676.85 112.40 54927.70 88888.00 2011-09-03 16:16:34.125 246 12676.85 112.40 54927.72 88888.00 2011-09-03 16:16:34.250 246 12676.83 112.40 54927.72 88888.00 2011-09-03 16:16:34.375 246 12676.80 112.38 54927.68 88888.00 2011-09-03 16:16:34.500 246 12676.83 112.40 54927.70 88888.00 2011-09-03 16:16:34.625 246 12676.85 112.40 54927.72 88888.00 2011-09-03 16:16:34.750 246 12676.85 112.40 54927.72 88888.00 2011-09-03 16:16:34.875 246 12676.85 112.40 54927.70 88888.00 2011-09-03 16:16:35.000 246 12676.88 112.42 54927.70 88888.00 2011-09-03 16:16:35.125 246 12676.88 112.42 54927.72 88888.00 2011-09-03 16:16:35.250 246 12676.75 112.42 54927.72 88888.00 2011-09-03 16:16:35.375 246 12676.75 112.42 54927.72 88888.00 2011-09-03 16:16:35.500 246 12676.77 112.40 54927.72 88888.00 2011-09-03 16:16:35.625 246 12676.83 112.40 54927.72 88888.00 2011-09-03 16:16:35.750 246 12676.83 112.40 54927.75 88888.00 2011-09-03 16:16:35.875 246 12676.85 112.42 54927.72 88888.00 2011-09-03 16:16:36.000 246 12676.80 112.42 54927.72 88888.00 2011-09-03 16:16:36.125 246 12676.77 112.45 54927.72 88888.00 2011-09-03 16:16:36.250 246 12676.75 112.42 54927.72 88888.00 2011-09-03 16:16:36.375 246 12676.75 112.42 54927.72 88888.00 2011-09-03 16:16:36.500 246 12676.77 112.42 54927.72 88888.00 2011-09-03 16:16:36.625 246 12676.80 112.45 54927.75 88888.00 2011-09-03 16:16:36.750 246 12676.73 112.47 54927.72 88888.00 2011-09-03 16:16:36.875 246 12676.73 112.45 54927.75 88888.00 2011-09-03 16:16:37.000 246 12676.75 112.45 54927.75 88888.00 2011-09-03 16:16:37.125 246 12676.73 112.45 54927.75 88888.00 2011-09-03 16:16:37.250 246 12676.73 112.42 54927.75 88888.00 2011-09-03 16:16:37.375 246 12676.75 112.45 54927.72 88888.00 2011-09-03 16:16:37.500 246 12676.70 112.47 54927.72 88888.00 2011-09-03 16:16:37.625 246 12676.75 112.47 54927.75 88888.00 2011-09-03 16:16:37.750 246 12676.80 112.45 54927.75 88888.00 2011-09-03 16:16:37.875 246 12676.83 112.45 54927.72 88888.00 2011-09-03 16:16:38.000 246 12676.83 112.42 54927.70 88888.00 2011-09-03 16:16:38.125 246 12676.83 112.42 54927.72 88888.00 2011-09-03 16:16:38.250 246 12676.85 112.42 54927.70 88888.00 2011-09-03 16:16:38.375 246 12676.83 112.42 54927.68 88888.00 2011-09-03 16:16:38.500 246 12676.75 112.45 54927.68 88888.00 2011-09-03 16:16:38.625 246 12676.70 112.45 54927.68 88888.00 2011-09-03 16:16:38.750 246 12676.70 112.42 54927.68 88888.00 2011-09-03 16:16:38.875 246 12676.77 112.42 54927.68 88888.00 2011-09-03 16:16:39.000 246 12676.77 112.42 54927.68 88888.00 2011-09-03 16:16:39.125 246 12676.75 112.42 54927.68 88888.00 2011-09-03 16:16:39.250 246 12676.77 112.42 54927.70 88888.00 2011-09-03 16:16:39.375 246 12676.88 112.42 54927.70 88888.00 2011-09-03 16:16:39.500 246 12676.90 112.47 54927.68 88888.00 2011-09-03 16:16:39.625 246 12676.85 112.45 54927.62 88888.00 2011-09-03 16:16:39.750 246 12676.83 112.45 54927.62 88888.00 2011-09-03 16:16:39.875 246 12676.83 112.47 54927.62 88888.00 2011-09-03 16:16:40.000 246 12676.73 112.45 54927.62 88888.00 2011-09-03 16:16:40.125 246 12676.65 112.45 54927.62 88888.00 2011-09-03 16:16:40.250 246 12676.73 112.45 54927.60 88888.00 2011-09-03 16:16:40.375 246 12676.80 112.47 54927.62 88888.00 2011-09-03 16:16:40.500 246 12676.77 112.50 54927.65 88888.00 2011-09-03 16:16:40.625 246 12676.75 112.55 54927.65 88888.00 2011-09-03 16:16:40.750 246 12676.67 112.53 54927.65 88888.00 2011-09-03 16:16:40.875 246 12676.65 112.50 54927.65 88888.00 2011-09-03 16:16:41.000 246 12676.70 112.50 54927.65 88888.00 2011-09-03 16:16:41.125 246 12676.73 112.53 54927.65 88888.00 2011-09-03 16:16:41.250 246 12676.65 112.55 54927.65 88888.00 2011-09-03 16:16:41.375 246 12676.60 112.60 54927.62 88888.00 2011-09-03 16:16:41.500 246 12676.60 112.55 54927.65 88888.00 2011-09-03 16:16:41.625 246 12676.58 112.58 54927.65 88888.00 2011-09-03 16:16:41.750 246 12676.58 112.58 54927.65 88888.00 2011-09-03 16:16:41.875 246 12676.58 112.62 54927.65 88888.00 2011-09-03 16:16:42.000 246 12676.58 112.60 54927.65 88888.00 2011-09-03 16:16:42.125 246 12676.58 112.60 54927.68 88888.00 2011-09-03 16:16:42.250 246 12676.58 112.58 54927.62 88888.00 2011-09-03 16:16:42.375 246 12676.60 112.60 54927.60 88888.00 2011-09-03 16:16:42.500 246 12676.55 112.62 54927.62 88888.00 2011-09-03 16:16:42.625 246 12676.55 112.62 54927.62 88888.00 2011-09-03 16:16:42.750 246 12676.55 112.62 54927.62 88888.00 2011-09-03 16:16:42.875 246 12676.55 112.65 54927.60 88888.00 2011-09-03 16:16:43.000 246 12676.52 112.60 54927.62 88888.00 2011-09-03 16:16:43.125 246 12676.50 112.62 54927.68 88888.00 2011-09-03 16:16:43.250 246 12676.58 112.62 54927.65 88888.00 2011-09-03 16:16:43.375 246 12676.65 112.67 54927.62 88888.00 2011-09-03 16:16:43.500 246 12676.65 112.65 54927.65 88888.00 2011-09-03 16:16:43.625 246 12676.60 112.62 54927.62 88888.00 2011-09-03 16:16:43.750 246 12676.65 112.67 54927.62 88888.00 2011-09-03 16:16:43.875 246 12676.65 112.67 54927.68 88888.00 2011-09-03 16:16:44.000 246 12676.60 112.67 54927.65 88888.00 2011-09-03 16:16:44.125 246 12676.50 112.67 54927.68 88888.00 2011-09-03 16:16:44.250 246 12676.52 112.65 54927.68 88888.00 2011-09-03 16:16:44.375 246 12676.58 112.67 54927.68 88888.00 2011-09-03 16:16:44.500 246 12676.52 112.65 54927.68 88888.00 2011-09-03 16:16:44.625 246 12676.48 112.65 54927.65 88888.00 2011-09-03 16:16:44.750 246 12676.48 112.65 54927.62 88888.00 2011-09-03 16:16:44.875 246 12676.48 112.62 54927.62 88888.00 2011-09-03 16:16:45.000 246 12676.45 112.60 54927.65 88888.00 2011-09-03 16:16:45.125 246 12676.42 112.62 54927.68 88888.00 2011-09-03 16:16:45.250 246 12676.35 112.60 54927.68 88888.00 2011-09-03 16:16:45.375 246 12676.38 112.60 54927.68 88888.00 2011-09-03 16:16:45.500 246 12676.48 112.60 54927.65 88888.00 2011-09-03 16:16:45.625 246 12676.52 112.60 54927.62 88888.00 2011-09-03 16:16:45.750 246 12676.50 112.62 54927.62 88888.00 2011-09-03 16:16:45.875 246 12676.50 112.62 54927.62 88888.00 2011-09-03 16:16:46.000 246 12676.52 112.58 54927.62 88888.00 2011-09-03 16:16:46.125 246 12676.48 112.62 54927.65 88888.00 2011-09-03 16:16:46.250 246 12676.48 112.62 54927.68 88888.00 2011-09-03 16:16:46.375 246 12676.45 112.67 54927.65 88888.00 2011-09-03 16:16:46.500 246 12676.48 112.65 54927.62 88888.00 2011-09-03 16:16:46.625 246 12676.48 112.65 54927.68 88888.00 2011-09-03 16:16:46.750 246 12676.50 112.60 54927.65 88888.00 2011-09-03 16:16:46.875 246 12676.50 112.60 54927.65 88888.00 2011-09-03 16:16:47.000 246 12676.48 112.60 54927.62 88888.00 2011-09-03 16:16:47.125 246 12676.42 112.65 54927.68 88888.00 2011-09-03 16:16:47.250 246 12676.40 112.62 54927.68 88888.00 2011-09-03 16:16:47.375 246 12676.42 112.65 54927.68 88888.00 2011-09-03 16:16:47.500 246 12676.48 112.65 54927.65 88888.00 2011-09-03 16:16:47.625 246 12676.50 112.62 54927.65 88888.00 2011-09-03 16:16:47.750 246 12676.45 112.62 54927.65 88888.00 2011-09-03 16:16:47.875 246 12676.38 112.65 54927.65 88888.00 2011-09-03 16:16:48.000 246 12676.35 112.62 54927.65 88888.00 2011-09-03 16:16:48.125 246 12676.35 112.60 54927.65 88888.00 2011-09-03 16:16:48.250 246 12676.33 112.62 54927.68 88888.00 2011-09-03 16:16:48.375 246 12676.42 112.67 54927.68 88888.00 2011-09-03 16:16:48.500 246 12676.48 112.67 54927.70 88888.00 2011-09-03 16:16:48.625 246 12676.45 112.67 54927.68 88888.00 2011-09-03 16:16:48.750 246 12676.40 112.67 54927.62 88888.00 2011-09-03 16:16:48.875 246 12676.42 112.67 54927.62 88888.00 2011-09-03 16:16:49.000 246 12676.48 112.67 54927.60 88888.00 2011-09-03 16:16:49.125 246 12676.40 112.67 54927.62 88888.00 2011-09-03 16:16:49.250 246 12676.38 112.62 54927.62 88888.00 2011-09-03 16:16:49.375 246 12676.40 112.65 54927.60 88888.00 2011-09-03 16:16:49.500 246 12676.42 112.65 54927.62 88888.00 2011-09-03 16:16:49.625 246 12676.42 112.65 54927.60 88888.00 2011-09-03 16:16:49.750 246 12676.42 112.65 54927.60 88888.00 2011-09-03 16:16:49.875 246 12676.42 112.67 54927.62 88888.00 2011-09-03 16:16:50.000 246 12676.35 112.67 54927.62 88888.00 2011-09-03 16:16:50.125 246 12676.33 112.65 54927.62 88888.00 2011-09-03 16:16:50.250 246 12676.25 112.65 54927.62 88888.00 2011-09-03 16:16:50.375 246 12676.27 112.67 54927.62 88888.00 2011-09-03 16:16:50.500 246 12676.27 112.62 54927.62 88888.00 2011-09-03 16:16:50.625 246 12676.27 112.62 54927.60 88888.00 2011-09-03 16:16:50.750 246 12676.33 112.62 54927.60 88888.00 2011-09-03 16:16:50.875 246 12676.38 112.65 54927.60 88888.00 2011-09-03 16:16:51.000 246 12676.33 112.65 54927.57 88888.00 2011-09-03 16:16:51.125 246 12676.27 112.60 54927.57 88888.00 2011-09-03 16:16:51.250 246 12676.25 112.55 54927.57 88888.00 2011-09-03 16:16:51.375 246 12676.30 112.58 54927.57 88888.00 2011-09-03 16:16:51.500 246 12676.35 112.58 54927.57 88888.00 2011-09-03 16:16:51.625 246 12676.40 112.55 54927.60 88888.00 2011-09-03 16:16:51.750 246 12676.40 112.58 54927.60 88888.00 2011-09-03 16:16:51.875 246 12676.35 112.58 54927.62 88888.00 2011-09-03 16:16:52.000 246 12676.30 112.58 54927.62 88888.00 2011-09-03 16:16:52.125 246 12676.27 112.58 54927.62 88888.00 2011-09-03 16:16:52.250 246 12676.30 112.58 54927.62 88888.00 2011-09-03 16:16:52.375 246 12676.35 112.58 54927.62 88888.00 2011-09-03 16:16:52.500 246 12676.30 112.58 54927.62 88888.00 2011-09-03 16:16:52.625 246 12676.23 112.58 54927.65 88888.00 2011-09-03 16:16:52.750 246 12676.20 112.58 54927.62 88888.00 2011-09-03 16:16:52.875 246 12676.25 112.58 54927.62 88888.00 2011-09-03 16:16:53.000 246 12676.30 112.58 54927.60 88888.00 2011-09-03 16:16:53.125 246 12676.25 112.58 54927.65 88888.00 2011-09-03 16:16:53.250 246 12676.17 112.53 54927.68 88888.00 2011-09-03 16:16:53.375 246 12676.23 112.60 54927.68 88888.00 2011-09-03 16:16:53.500 246 12676.27 112.60 54927.65 88888.00 2011-09-03 16:16:53.625 246 12676.25 112.58 54927.65 88888.00 2011-09-03 16:16:53.750 246 12676.20 112.58 54927.65 88888.00 2011-09-03 16:16:53.875 246 12676.20 112.58 54927.65 88888.00 2011-09-03 16:16:54.000 246 12676.17 112.58 54927.62 88888.00 2011-09-03 16:16:54.125 246 12676.20 112.58 54927.65 88888.00 2011-09-03 16:16:54.250 246 12676.23 112.55 54927.65 88888.00 2011-09-03 16:16:54.375 246 12676.23 112.58 54927.62 88888.00 2011-09-03 16:16:54.500 246 12676.23 112.60 54927.62 88888.00 2011-09-03 16:16:54.625 246 12676.17 112.58 54927.62 88888.00 2011-09-03 16:16:54.750 246 12676.17 112.60 54927.62 88888.00 2011-09-03 16:16:54.875 246 12676.17 112.60 54927.62 88888.00 2011-09-03 16:16:55.000 246 12676.12 112.62 54927.60 88888.00 2011-09-03 16:16:55.125 246 12676.15 112.65 54927.60 88888.00 2011-09-03 16:16:55.250 246 12676.20 112.65 54927.60 88888.00 2011-09-03 16:16:55.375 246 12676.20 112.65 54927.60 88888.00 2011-09-03 16:16:55.500 246 12676.27 112.67 54927.57 88888.00 2011-09-03 16:16:55.625 246 12676.33 112.67 54927.57 88888.00 2011-09-03 16:16:55.750 246 12676.30 112.70 54927.57 88888.00 2011-09-03 16:16:55.875 246 12676.23 112.72 54927.57 88888.00 2011-09-03 16:16:56.000 246 12676.15 112.72 54927.57 88888.00 2011-09-03 16:16:56.125 246 12676.20 112.72 54927.57 88888.00 2011-09-03 16:16:56.250 246 12676.27 112.75 54927.57 88888.00 2011-09-03 16:16:56.375 246 12676.30 112.72 54927.57 88888.00 2011-09-03 16:16:56.500 246 12676.33 112.72 54927.57 88888.00 2011-09-03 16:16:56.625 246 12676.30 112.72 54927.57 88888.00 2011-09-03 16:16:56.750 246 12676.33 112.72 54927.60 88888.00 2011-09-03 16:16:56.875 246 12676.33 112.72 54927.60 88888.00 2011-09-03 16:16:57.000 246 12676.30 112.72 54927.55 88888.00 2011-09-03 16:16:57.125 246 12676.23 112.72 54927.57 88888.00 2011-09-03 16:16:57.250 246 12676.17 112.72 54927.57 88888.00 2011-09-03 16:16:57.375 246 12676.20 112.75 54927.57 88888.00 2011-09-03 16:16:57.500 246 12676.23 112.78 54927.57 88888.00 2011-09-03 16:16:57.625 246 12676.25 112.78 54927.57 88888.00 2011-09-03 16:16:57.750 246 12676.25 112.75 54927.57 88888.00 2011-09-03 16:16:57.875 246 12676.25 112.75 54927.57 88888.00 2011-09-03 16:16:58.000 246 12676.25 112.75 54927.55 88888.00 2011-09-03 16:16:58.125 246 12676.30 112.75 54927.60 88888.00 2011-09-03 16:16:58.250 246 12676.35 112.75 54927.60 88888.00 2011-09-03 16:16:58.375 246 12676.33 112.78 54927.60 88888.00 2011-09-03 16:16:58.500 246 12676.35 112.75 54927.60 88888.00 2011-09-03 16:16:58.625 246 12676.35 112.75 54927.57 88888.00 2011-09-03 16:16:58.750 246 12676.33 112.72 54927.55 88888.00 2011-09-03 16:16:58.875 246 12676.30 112.72 54927.53 88888.00 2011-09-03 16:16:59.000 246 12676.38 112.72 54927.53 88888.00 2011-09-03 16:16:59.125 246 12676.42 112.75 54927.55 88888.00 2011-09-03 16:16:59.250 246 12676.40 112.72 54927.55 88888.00 2011-09-03 16:16:59.375 246 12676.38 112.75 54927.55 88888.00 2011-09-03 16:16:59.500 246 12676.38 112.75 54927.53 88888.00 2011-09-03 16:16:59.625 246 12676.38 112.75 54927.50 88888.00 2011-09-03 16:16:59.750 246 12676.35 112.72 54927.50 88888.00 2011-09-03 16:16:59.875 246 12676.30 112.72 54927.50 88888.00 2011-09-03 16:17:00.000 246 12676.23 112.75 54927.47 88888.00 2011-09-03 16:17:00.125 246 12676.25 112.75 54927.50 88888.00 2011-09-03 16:17:00.250 246 12676.30 112.75 54927.50 88888.00 2011-09-03 16:17:00.375 246 12676.35 112.72 54927.50 88888.00 2011-09-03 16:17:00.500 246 12676.30 112.75 54927.47 88888.00 2011-09-03 16:17:00.625 246 12676.25 112.72 54927.50 88888.00 2011-09-03 16:17:00.750 246 12676.23 112.72 54927.50 88888.00 2011-09-03 16:17:00.875 246 12676.35 112.75 54927.50 88888.00 2011-09-03 16:17:01.000 246 12676.38 112.75 54927.47 88888.00 2011-09-03 16:17:01.125 246 12676.35 112.75 54927.47 88888.00 2011-09-03 16:17:01.250 246 12676.33 112.75 54927.47 88888.00 2011-09-03 16:17:01.375 246 12676.38 112.78 54927.47 88888.00 2011-09-03 16:17:01.500 246 12676.38 112.75 54927.50 88888.00 2011-09-03 16:17:01.625 246 12676.40 112.75 54927.50 88888.00 2011-09-03 16:17:01.750 246 12676.38 112.75 54927.47 88888.00 2011-09-03 16:17:01.875 246 12676.38 112.72 54927.47 88888.00 2011-09-03 16:17:02.000 246 12676.35 112.72 54927.47 88888.00 2011-09-03 16:17:02.125 246 12676.35 112.72 54927.50 88888.00 2011-09-03 16:17:02.250 246 12676.35 112.72 54927.47 88888.00 2011-09-03 16:17:02.375 246 12676.35 112.72 54927.47 88888.00 2011-09-03 16:17:02.500 246 12676.40 112.72 54927.47 88888.00 2011-09-03 16:17:02.625 246 12676.42 112.75 54927.50 88888.00 2011-09-03 16:17:02.750 246 12676.40 112.72 54927.50 88888.00 2011-09-03 16:17:02.875 246 12676.48 112.72 54927.53 88888.00 2011-09-03 16:17:03.000 246 12676.50 112.75 54927.47 88888.00 2011-09-03 16:17:03.125 246 12676.42 112.72 54927.47 88888.00 2011-09-03 16:17:03.250 246 12676.38 112.72 54927.47 88888.00 2011-09-03 16:17:03.375 246 12676.45 112.72 54927.45 88888.00 2011-09-03 16:17:03.500 246 12676.45 112.72 54927.45 88888.00 2011-09-03 16:17:03.625 246 12676.42 112.72 54927.45 88888.00 2011-09-03 16:17:03.750 246 12676.42 112.72 54927.47 88888.00 2011-09-03 16:17:03.875 246 12676.42 112.75 54927.50 88888.00 2011-09-03 16:17:04.000 246 12676.42 112.72 54927.47 88888.00 2011-09-03 16:17:04.125 246 12676.42 112.75 54927.47 88888.00 2011-09-03 16:17:04.250 246 12676.42 112.72 54927.47 88888.00 2011-09-03 16:17:04.375 246 12676.48 112.72 54927.43 88888.00 2011-09-03 16:17:04.500 246 12676.45 112.75 54927.43 88888.00 2011-09-03 16:17:04.625 246 12676.45 112.75 54927.45 88888.00 2011-09-03 16:17:04.750 246 12676.45 112.75 54927.45 88888.00 2011-09-03 16:17:04.875 246 12676.48 112.72 54927.45 88888.00 2011-09-03 16:17:05.000 246 12676.48 112.72 54927.40 88888.00 2011-09-03 16:17:05.125 246 12676.48 112.75 54927.45 88888.00 2011-09-03 16:17:05.250 246 12676.52 112.75 54927.45 88888.00 2011-09-03 16:17:05.375 246 12676.48 112.75 54927.45 88888.00 2011-09-03 16:17:05.500 246 12676.45 112.75 54927.43 88888.00 2011-09-03 16:17:05.625 246 12676.45 112.78 54927.43 88888.00 2011-09-03 16:17:05.750 246 12676.45 112.78 54927.43 88888.00 2011-09-03 16:17:05.875 246 12676.45 112.80 54927.45 88888.00 2011-09-03 16:17:06.000 246 12676.45 112.78 54927.43 88888.00 2011-09-03 16:17:06.125 246 12676.45 112.78 54927.40 88888.00 2011-09-03 16:17:06.250 246 12676.50 112.80 54927.43 88888.00 2011-09-03 16:17:06.375 246 12676.60 112.83 54927.43 88888.00 2011-09-03 16:17:06.500 246 12676.60 112.85 54927.45 88888.00 2011-09-03 16:17:06.625 246 12676.58 112.83 54927.43 88888.00 2011-09-03 16:17:06.750 246 12676.55 112.83 54927.43 88888.00 2011-09-03 16:17:06.875 246 12676.48 112.83 54927.43 88888.00 2011-09-03 16:17:07.000 246 12676.48 112.83 54927.40 88888.00 2011-09-03 16:17:07.125 246 12676.50 112.88 54927.43 88888.00 2011-09-03 16:17:07.250 246 12676.58 112.85 54927.43 88888.00 2011-09-03 16:17:07.375 246 12676.60 112.88 54927.43 88888.00 2011-09-03 16:17:07.500 246 12676.58 112.85 54927.40 88888.00 2011-09-03 16:17:07.625 246 12676.62 112.88 54927.40 88888.00 2011-09-03 16:17:07.750 246 12676.62 112.88 54927.40 88888.00 2011-09-03 16:17:07.875 246 12676.58 112.90 54927.40 88888.00 2011-09-03 16:17:08.000 246 12676.58 112.88 54927.40 88888.00 2011-09-03 16:17:08.125 246 12676.55 112.88 54927.40 88888.00 2011-09-03 16:17:08.250 246 12676.52 112.85 54927.43 88888.00 2011-09-03 16:17:08.375 246 12676.52 112.88 54927.40 88888.00 2011-09-03 16:17:08.500 246 12676.55 112.88 54927.40 88888.00 2011-09-03 16:17:08.625 246 12676.50 112.85 54927.40 88888.00 2011-09-03 16:17:08.750 246 12676.48 112.85 54927.40 88888.00 2011-09-03 16:17:08.875 246 12676.42 112.88 54927.40 88888.00 2011-09-03 16:17:09.000 246 12676.40 112.88 54927.40 88888.00 2011-09-03 16:17:09.125 246 12676.50 112.85 54927.40 88888.00 2011-09-03 16:17:09.250 246 12676.58 112.83 54927.38 88888.00 2011-09-03 16:17:09.375 246 12676.62 112.80 54927.35 88888.00 2011-09-03 16:17:09.500 246 12676.58 112.80 54927.38 88888.00 2011-09-03 16:17:09.625 246 12676.55 112.80 54927.38 88888.00 2011-09-03 16:17:09.750 246 12676.58 112.80 54927.40 88888.00 2011-09-03 16:17:09.875 246 12676.62 112.78 54927.43 88888.00 2011-09-03 16:17:10.000 246 12676.60 112.78 54927.40 88888.00 2011-09-03 16:17:10.125 246 12676.55 112.80 54927.40 88888.00 2011-09-03 16:17:10.250 246 12676.50 112.78 54927.40 88888.00 2011-09-03 16:17:10.375 246 12676.55 112.78 54927.40 88888.00 2011-09-03 16:17:10.500 246 12676.60 112.78 54927.35 88888.00 2011-09-03 16:17:10.625 246 12676.60 112.75 54927.35 88888.00 2011-09-03 16:17:10.750 246 12676.52 112.75 54927.35 88888.00 2011-09-03 16:17:10.875 246 12676.62 112.75 54927.38 88888.00 2011-09-03 16:17:11.000 246 12676.65 112.75 54927.38 88888.00 2011-09-03 16:17:11.125 246 12676.62 112.75 54927.43 88888.00 2011-09-03 16:17:11.250 246 12676.60 112.78 54927.40 88888.00 2011-09-03 16:17:11.375 246 12676.62 112.78 54927.38 88888.00 2011-09-03 16:17:11.500 246 12676.70 112.78 54927.35 88888.00 2011-09-03 16:17:11.625 246 12676.73 112.78 54927.32 88888.00 2011-09-03 16:17:11.750 246 12676.70 112.75 54927.30 88888.00 2011-09-03 16:17:11.875 246 12676.70 112.75 54927.32 88888.00 2011-09-03 16:17:12.000 246 12676.70 112.78 54927.32 88888.00 2011-09-03 16:17:12.125 246 12676.65 112.78 54927.32 88888.00 2011-09-03 16:17:12.250 246 12676.60 112.80 54927.32 88888.00 2011-09-03 16:17:12.375 246 12676.70 112.80 54927.32 88888.00 2011-09-03 16:17:12.500 246 12676.77 112.83 54927.32 88888.00 2011-09-03 16:17:12.625 246 12676.83 112.85 54927.32 88888.00 2011-09-03 16:17:12.750 246 12676.80 112.80 54927.32 88888.00 2011-09-03 16:17:12.875 246 12676.77 112.80 54927.35 88888.00 2011-09-03 16:17:13.000 246 12676.77 112.80 54927.30 88888.00 2011-09-03 16:17:13.125 246 12676.83 112.83 54927.35 88888.00 2011-09-03 16:17:13.250 246 12676.88 112.83 54927.35 88888.00 2011-09-03 16:17:13.375 246 12676.80 112.80 54927.35 88888.00 2011-09-03 16:17:13.500 246 12676.80 112.80 54927.32 88888.00 2011-09-03 16:17:13.625 246 12676.85 112.83 54927.32 88888.00 2011-09-03 16:17:13.750 246 12676.83 112.80 54927.30 88888.00 2011-09-03 16:17:13.875 246 12676.80 112.80 54927.28 88888.00 2011-09-03 16:17:14.000 246 12676.77 112.80 54927.28 88888.00 2011-09-03 16:17:14.125 246 12676.83 112.80 54927.30 88888.00 2011-09-03 16:17:14.250 246 12676.83 112.83 54927.30 88888.00 2011-09-03 16:17:14.375 246 12676.80 112.85 54927.32 88888.00 2011-09-03 16:17:14.500 246 12676.73 112.83 54927.32 88888.00 2011-09-03 16:17:14.625 246 12676.67 112.80 54927.30 88888.00 2011-09-03 16:17:14.750 246 12676.73 112.80 54927.28 88888.00 2011-09-03 16:17:14.875 246 12676.75 112.80 54927.28 88888.00 2011-09-03 16:17:15.000 246 12676.75 112.80 54927.30 88888.00 2011-09-03 16:17:15.125 246 12676.75 112.80 54927.30 88888.00 2011-09-03 16:17:15.250 246 12676.75 112.83 54927.32 88888.00 2011-09-03 16:17:15.375 246 12676.75 112.83 54927.32 88888.00 2011-09-03 16:17:15.500 246 12676.73 112.80 54927.30 88888.00 2011-09-03 16:17:15.625 246 12676.73 112.80 54927.32 88888.00 2011-09-03 16:17:15.750 246 12676.77 112.80 54927.32 88888.00 2011-09-03 16:17:15.875 246 12676.80 112.78 54927.32 88888.00 2011-09-03 16:17:16.000 246 12676.83 112.80 54927.30 88888.00 2011-09-03 16:17:16.125 246 12676.85 112.85 54927.32 88888.00 2011-09-03 16:17:16.250 246 12676.85 112.88 54927.38 88888.00 2011-09-03 16:17:16.375 246 12676.85 112.85 54927.35 88888.00 2011-09-03 16:17:16.500 246 12676.80 112.83 54927.32 88888.00 2011-09-03 16:17:16.625 246 12676.83 112.83 54927.30 88888.00 2011-09-03 16:17:16.750 246 12676.85 112.85 54927.30 88888.00 2011-09-03 16:17:16.875 246 12676.85 112.88 54927.30 88888.00 2011-09-03 16:17:17.000 246 12676.85 112.85 54927.28 88888.00 2011-09-03 16:17:17.125 246 12676.80 112.83 54927.30 88888.00 2011-09-03 16:17:17.250 246 12676.75 112.85 54927.30 88888.00 2011-09-03 16:17:17.375 246 12676.80 112.83 54927.30 88888.00 2011-09-03 16:17:17.500 246 12676.83 112.88 54927.30 88888.00 2011-09-03 16:17:17.625 246 12676.85 112.85 54927.32 88888.00 2011-09-03 16:17:17.750 246 12676.85 112.88 54927.30 88888.00 2011-09-03 16:17:17.875 246 12676.83 112.90 54927.30 88888.00 2011-09-03 16:17:18.000 246 12676.85 112.90 54927.30 88888.00 2011-09-03 16:17:18.125 246 12676.85 112.88 54927.28 88888.00 2011-09-03 16:17:18.250 246 12676.80 112.88 54927.30 88888.00 2011-09-03 16:17:18.375 246 12676.88 112.90 54927.28 88888.00 2011-09-03 16:17:18.500 246 12676.88 112.90 54927.28 88888.00 2011-09-03 16:17:18.625 246 12676.88 112.90 54927.28 88888.00 2011-09-03 16:17:18.750 246 12676.83 112.88 54927.28 88888.00 2011-09-03 16:17:18.875 246 12676.88 112.88 54927.28 88888.00 2011-09-03 16:17:19.000 246 12676.90 112.88 54927.25 88888.00 2011-09-03 16:17:19.125 246 12676.85 112.88 54927.30 88888.00 2011-09-03 16:17:19.250 246 12676.83 112.88 54927.32 88888.00 2011-09-03 16:17:19.375 246 12676.80 112.90 54927.28 88888.00 2011-09-03 16:17:19.500 246 12676.83 112.88 54927.28 88888.00 2011-09-03 16:17:19.625 246 12676.80 112.90 54927.30 88888.00 2011-09-03 16:17:19.750 246 12676.75 112.92 54927.30 88888.00 2011-09-03 16:17:19.875 246 12676.73 112.92 54927.28 88888.00 2011-09-03 16:17:20.000 246 12676.80 112.90 54927.28 88888.00 2011-09-03 16:17:20.125 246 12676.83 112.90 54927.28 88888.00 2011-09-03 16:17:20.250 246 12676.83 112.90 54927.30 88888.00 2011-09-03 16:17:20.375 246 12676.90 112.90 54927.28 88888.00 2011-09-03 16:17:20.500 246 12676.88 112.92 54927.28 88888.00 2011-09-03 16:17:20.625 246 12676.83 112.92 54927.30 88888.00 2011-09-03 16:17:20.750 246 12676.83 112.90 54927.28 88888.00 2011-09-03 16:17:20.875 246 12676.80 112.92 54927.30 88888.00 2011-09-03 16:17:21.000 246 12676.83 112.92 54927.28 88888.00 2011-09-03 16:17:21.125 246 12676.88 112.90 54927.28 88888.00 2011-09-03 16:17:21.250 246 12676.85 112.90 54927.30 88888.00 2011-09-03 16:17:21.375 246 12676.90 112.90 54927.28 88888.00 2011-09-03 16:17:21.500 246 12676.85 112.92 54927.28 88888.00 2011-09-03 16:17:21.625 246 12676.85 112.90 54927.25 88888.00 2011-09-03 16:17:21.750 246 12676.88 112.90 54927.25 88888.00 2011-09-03 16:17:21.875 246 12676.90 112.92 54927.28 88888.00 2011-09-03 16:17:22.000 246 12676.92 112.92 54927.28 88888.00 2011-09-03 16:17:22.125 246 12676.92 112.90 54927.25 88888.00 2011-09-03 16:17:22.250 246 12676.90 112.92 54927.28 88888.00 2011-09-03 16:17:22.375 246 12676.92 112.95 54927.28 88888.00 2011-09-03 16:17:22.500 246 12676.88 112.92 54927.28 88888.00 2011-09-03 16:17:22.625 246 12676.85 112.92 54927.30 88888.00 2011-09-03 16:17:22.750 246 12676.88 112.90 54927.30 88888.00 2011-09-03 16:17:22.875 246 12676.90 112.90 54927.28 88888.00 2011-09-03 16:17:23.000 246 12676.88 112.95 54927.22 88888.00 2011-09-03 16:17:23.125 246 12676.85 112.95 54927.28 88888.00 2011-09-03 16:17:23.250 246 12676.80 112.92 54927.30 88888.00 2011-09-03 16:17:23.375 246 12676.77 112.97 54927.28 88888.00 2011-09-03 16:17:23.500 246 12676.80 112.97 54927.30 88888.00 2011-09-03 16:17:23.625 246 12676.85 112.97 54927.30 88888.00 2011-09-03 16:17:23.750 246 12676.92 113.00 54927.28 88888.00 2011-09-03 16:17:23.875 246 12676.95 112.95 54927.28 88888.00 2011-09-03 16:17:24.000 246 12676.92 112.92 54927.28 88888.00 2011-09-03 16:17:24.125 246 12676.92 112.95 54927.28 88888.00 2011-09-03 16:17:24.250 246 12676.88 112.92 54927.25 88888.00 2011-09-03 16:17:24.375 246 12676.88 112.95 54927.25 88888.00 2011-09-03 16:17:24.500 246 12676.88 112.97 54927.25 88888.00 2011-09-03 16:17:24.625 246 12676.85 112.97 54927.28 88888.00 2011-09-03 16:17:24.750 246 12676.83 112.97 54927.28 88888.00 2011-09-03 16:17:24.875 246 12676.83 112.95 54927.28 88888.00 2011-09-03 16:17:25.000 246 12676.83 112.95 54927.25 88888.00 2011-09-03 16:17:25.125 246 12676.80 112.97 54927.25 88888.00 2011-09-03 16:17:25.250 246 12676.80 112.97 54927.28 88888.00 2011-09-03 16:17:25.375 246 12676.85 113.00 54927.25 88888.00 2011-09-03 16:17:25.500 246 12676.80 112.97 54927.25 88888.00 2011-09-03 16:17:25.625 246 12676.80 112.95 54927.25 88888.00 2011-09-03 16:17:25.750 246 12676.88 113.00 54927.28 88888.00 2011-09-03 16:17:25.875 246 12676.88 113.00 54927.30 88888.00 2011-09-03 16:17:26.000 246 12676.80 113.03 54927.28 88888.00 2011-09-03 16:17:26.125 246 12676.83 113.05 54927.30 88888.00 2011-09-03 16:17:26.250 246 12676.88 113.03 54927.30 88888.00 2011-09-03 16:17:26.375 246 12676.85 113.00 54927.28 88888.00 2011-09-03 16:17:26.500 246 12676.80 113.00 54927.25 88888.00 2011-09-03 16:17:26.625 246 12676.88 113.03 54927.28 88888.00 2011-09-03 16:17:26.750 246 12676.85 113.03 54927.25 88888.00 2011-09-03 16:17:26.875 246 12676.83 113.03 54927.25 88888.00 2011-09-03 16:17:27.000 246 12676.88 113.03 54927.25 88888.00 2011-09-03 16:17:27.125 246 12676.88 113.05 54927.28 88888.00 2011-09-03 16:17:27.250 246 12676.90 113.03 54927.25 88888.00 2011-09-03 16:17:27.375 246 12676.95 113.05 54927.25 88888.00 2011-09-03 16:17:27.500 246 12676.88 113.05 54927.25 88888.00 2011-09-03 16:17:27.625 246 12676.80 113.08 54927.25 88888.00 2011-09-03 16:17:27.750 246 12676.80 113.10 54927.28 88888.00 2011-09-03 16:17:27.875 246 12676.80 113.05 54927.25 88888.00 2011-09-03 16:17:28.000 246 12676.83 113.08 54927.25 88888.00 2011-09-03 16:17:28.125 246 12676.88 113.08 54927.25 88888.00 2011-09-03 16:17:28.250 246 12676.88 113.08 54927.25 88888.00 2011-09-03 16:17:28.375 246 12676.88 113.10 54927.28 88888.00 2011-09-03 16:17:28.500 246 12676.85 113.10 54927.25 88888.00 2011-09-03 16:17:28.625 246 12676.88 113.12 54927.25 88888.00 2011-09-03 16:17:28.750 246 12676.85 113.12 54927.28 88888.00 2011-09-03 16:17:28.875 246 12676.88 113.10 54927.28 88888.00 2011-09-03 16:17:29.000 246 12676.90 113.10 54927.25 88888.00 2011-09-03 16:17:29.125 246 12676.92 113.10 54927.28 88888.00 2011-09-03 16:17:29.250 246 12676.90 113.10 54927.30 88888.00 2011-09-03 16:17:29.375 246 12676.88 113.10 54927.30 88888.00 2011-09-03 16:17:29.500 246 12676.85 113.12 54927.32 88888.00 2011-09-03 16:17:29.625 246 12676.85 113.12 54927.30 88888.00 2011-09-03 16:17:29.750 246 12676.88 113.12 54927.28 88888.00 2011-09-03 16:17:29.875 246 12676.95 113.12 54927.30 88888.00 2011-09-03 16:17:30.000 246 12677.00 113.12 54927.28 88888.00 2011-09-03 16:17:30.125 246 12677.02 113.12 54927.28 88888.00 2011-09-03 16:17:30.250 246 12677.02 113.08 54927.30 88888.00 2011-09-03 16:17:30.375 246 12677.00 113.08 54927.32 88888.00 2011-09-03 16:17:30.500 246 12676.92 113.08 54927.30 88888.00 2011-09-03 16:17:30.625 246 12676.92 113.10 54927.28 88888.00 2011-09-03 16:17:30.750 246 12676.95 113.08 54927.28 88888.00 2011-09-03 16:17:30.875 246 12676.98 113.10 54927.30 88888.00 2011-09-03 16:17:31.000 246 12676.95 113.10 54927.28 88888.00 2011-09-03 16:17:31.125 246 12676.92 113.12 54927.30 88888.00 2011-09-03 16:17:31.250 246 12677.00 113.10 54927.30 88888.00 2011-09-03 16:17:31.375 246 12677.08 113.10 54927.30 88888.00 2011-09-03 16:17:31.500 246 12677.08 113.10 54927.30 88888.00 2011-09-03 16:17:31.625 246 12677.05 113.08 54927.28 88888.00 2011-09-03 16:17:31.750 246 12677.05 113.08 54927.28 88888.00 2011-09-03 16:17:31.875 246 12677.02 113.03 54927.28 88888.00 2011-09-03 16:17:32.000 246 12677.08 113.08 54927.30 88888.00 2011-09-03 16:17:32.125 246 12677.05 113.10 54927.30 88888.00 2011-09-03 16:17:32.250 246 12676.95 113.08 54927.30 88888.00 2011-09-03 16:17:32.375 246 12676.98 113.08 54927.28 88888.00 2011-09-03 16:17:32.500 246 12677.00 113.05 54927.30 88888.00 2011-09-03 16:17:32.625 246 12677.05 113.05 54927.30 88888.00 2011-09-03 16:17:32.750 246 12677.02 113.05 54927.28 88888.00 2011-09-03 16:17:32.875 246 12677.00 113.08 54927.28 88888.00 2011-09-03 16:17:33.000 246 12676.95 113.08 54927.28 88888.00 2011-09-03 16:17:33.125 246 12676.92 113.03 54927.28 88888.00 2011-09-03 16:17:33.250 246 12676.98 113.03 54927.30 88888.00 2011-09-03 16:17:33.375 246 12677.00 113.05 54927.28 88888.00 2011-09-03 16:17:33.500 246 12676.95 113.03 54927.25 88888.00 2011-09-03 16:17:33.625 246 12676.92 113.08 54927.25 88888.00 2011-09-03 16:17:33.750 246 12676.98 113.05 54927.25 88888.00 2011-09-03 16:17:33.875 246 12676.98 113.05 54927.28 88888.00 2011-09-03 16:17:34.000 246 12676.92 113.05 54927.28 88888.00 2011-09-03 16:17:34.125 246 12676.95 113.08 54927.28 88888.00 2011-09-03 16:17:34.250 246 12676.98 113.05 54927.28 88888.00 2011-09-03 16:17:34.375 246 12677.08 113.05 54927.28 88888.00 2011-09-03 16:17:34.500 246 12677.08 113.05 54927.28 88888.00 2011-09-03 16:17:34.625 246 12677.10 113.05 54927.25 88888.00 2011-09-03 16:17:34.750 246 12677.20 113.05 54927.28 88888.00 2011-09-03 16:17:34.875 246 12677.17 113.05 54927.25 88888.00 2011-09-03 16:17:35.000 246 12677.15 113.08 54927.25 88888.00 2011-09-03 16:17:35.125 246 12677.15 113.08 54927.25 88888.00 2011-09-03 16:17:35.250 246 12677.10 113.08 54927.28 88888.00 2011-09-03 16:17:35.375 246 12677.08 113.10 54927.25 88888.00 2011-09-03 16:17:35.500 246 12677.10 113.10 54927.25 88888.00 2011-09-03 16:17:35.625 246 12677.12 113.10 54927.25 88888.00 2011-09-03 16:17:35.750 246 12677.15 113.10 54927.25 88888.00 2011-09-03 16:17:35.875 246 12677.08 113.10 54927.25 88888.00 2011-09-03 16:17:36.000 246 12677.02 113.10 54927.25 88888.00 2011-09-03 16:17:36.125 246 12677.05 113.15 54927.25 88888.00 2011-09-03 16:17:36.250 246 12677.05 113.12 54927.25 88888.00 2011-09-03 16:17:36.375 246 12677.00 113.15 54927.25 88888.00 2011-09-03 16:17:36.500 246 12676.98 113.12 54927.22 88888.00 2011-09-03 16:17:36.625 246 12676.98 113.10 54927.22 88888.00 2011-09-03 16:17:36.750 246 12677.00 113.12 54927.25 88888.00 2011-09-03 16:17:36.875 246 12677.00 113.10 54927.22 88888.00 2011-09-03 16:17:37.000 246 12676.98 113.10 54927.22 88888.00 2011-09-03 16:17:37.125 246 12676.98 113.12 54927.25 88888.00 2011-09-03 16:17:37.250 246 12676.95 113.10 54927.22 88888.00 2011-09-03 16:17:37.375 246 12676.90 113.08 54927.22 88888.00 2011-09-03 16:17:37.500 246 12676.90 113.10 54927.20 88888.00 2011-09-03 16:17:37.625 246 12676.88 113.10 54927.22 88888.00 2011-09-03 16:17:37.750 246 12676.83 113.12 54927.25 88888.00 2011-09-03 16:17:37.875 246 12676.83 113.08 54927.25 88888.00 2011-09-03 16:17:38.000 246 12676.83 113.05 54927.25 88888.00 2011-09-03 16:17:38.125 246 12676.90 113.08 54927.22 88888.00 2011-09-03 16:17:38.250 246 12676.90 113.05 54927.20 88888.00 2011-09-03 16:17:38.375 246 12676.92 113.05 54927.22 88888.00 2011-09-03 16:17:38.500 246 12676.92 113.08 54927.22 88888.00 2011-09-03 16:17:38.625 246 12676.92 113.05 54927.25 88888.00 2011-09-03 16:17:38.750 246 12676.98 113.03 54927.22 88888.00 2011-09-03 16:17:38.875 246 12676.98 113.03 54927.25 88888.00 2011-09-03 16:17:39.000 246 12677.02 113.03 54927.25 88888.00 2011-09-03 16:17:39.125 246 12676.98 113.03 54927.25 88888.00 2011-09-03 16:17:39.250 246 12676.88 112.95 54927.22 88888.00 2011-09-03 16:17:39.375 246 12676.92 113.00 54927.22 88888.00 2011-09-03 16:17:39.500 246 12676.98 113.03 54927.25 88888.00 2011-09-03 16:17:39.625 246 12676.98 113.03 54927.22 88888.00 2011-09-03 16:17:39.750 246 12677.00 113.03 54927.22 88888.00 2011-09-03 16:17:39.875 246 12677.00 113.00 54927.22 88888.00 2011-09-03 16:17:40.000 246 12677.05 113.03 54927.22 88888.00 2011-09-03 16:17:40.125 246 12677.05 113.05 54927.22 88888.00 2011-09-03 16:17:40.250 246 12677.00 113.05 54927.25 88888.00 2011-09-03 16:17:40.375 246 12677.08 113.08 54927.25 88888.00 2011-09-03 16:17:40.500 246 12677.08 113.08 54927.25 88888.00 2011-09-03 16:17:40.625 246 12677.10 113.08 54927.22 88888.00 2011-09-03 16:17:40.750 246 12677.05 113.12 54927.25 88888.00 2011-09-03 16:17:40.875 246 12677.00 113.12 54927.28 88888.00 2011-09-03 16:17:41.000 246 12677.02 113.08 54927.25 88888.00 2011-09-03 16:17:41.125 246 12677.05 113.08 54927.22 88888.00 2011-09-03 16:17:41.250 246 12677.05 113.08 54927.22 88888.00 2011-09-03 16:17:41.375 246 12677.08 113.10 54927.22 88888.00 2011-09-03 16:17:41.500 246 12677.05 113.12 54927.22 88888.00 2011-09-03 16:17:41.625 246 12677.08 113.12 54927.30 88888.00 2011-09-03 16:17:41.750 246 12677.05 113.10 54927.30 88888.00 2011-09-03 16:17:41.875 246 12677.08 113.15 54927.22 88888.00 2011-09-03 16:17:42.000 246 12677.17 113.15 54927.20 88888.00 2011-09-03 16:17:42.125 246 12677.20 113.12 54927.20 88888.00 2011-09-03 16:17:42.250 246 12677.15 113.12 54927.22 88888.00 2011-09-03 16:17:42.375 246 12677.20 113.15 54927.22 88888.00 2011-09-03 16:17:42.500 246 12677.17 113.15 54927.20 88888.00 2011-09-03 16:17:42.625 246 12677.20 113.17 54927.22 88888.00 2011-09-03 16:17:42.750 246 12677.25 113.17 54927.22 88888.00 2011-09-03 16:17:42.875 246 12677.23 113.15 54927.22 88888.00 2011-09-03 16:17:43.000 246 12677.23 113.15 54927.22 88888.00 2011-09-03 16:17:43.125 246 12677.25 113.17 54927.22 88888.00 2011-09-03 16:17:43.250 246 12677.17 113.17 54927.22 88888.00 2011-09-03 16:17:43.375 246 12677.23 113.17 54927.22 88888.00 2011-09-03 16:17:43.500 246 12677.23 113.12 54927.22 88888.00 2011-09-03 16:17:43.625 246 12677.23 113.17 54927.22 88888.00 2011-09-03 16:17:43.750 246 12677.25 113.15 54927.28 88888.00 2011-09-03 16:17:43.875 246 12677.23 113.17 54927.25 88888.00 2011-09-03 16:17:44.000 246 12677.20 113.17 54927.25 88888.00 2011-09-03 16:17:44.125 246 12677.20 113.20 54927.25 88888.00 2011-09-03 16:17:44.250 246 12677.23 113.17 54927.25 88888.00 2011-09-03 16:17:44.375 246 12677.27 113.15 54927.22 88888.00 2011-09-03 16:17:44.500 246 12677.25 113.15 54927.25 88888.00 2011-09-03 16:17:44.625 246 12677.23 113.17 54927.25 88888.00 2011-09-03 16:17:44.750 246 12677.23 113.17 54927.25 88888.00 2011-09-03 16:17:44.875 246 12677.17 113.15 54927.22 88888.00 2011-09-03 16:17:45.000 246 12677.20 113.15 54927.20 88888.00 2011-09-03 16:17:45.125 246 12677.25 113.15 54927.22 88888.00 2011-09-03 16:17:45.250 246 12677.27 113.15 54927.22 88888.00 2011-09-03 16:17:45.375 246 12677.33 113.17 54927.22 88888.00 2011-09-03 16:17:45.500 246 12677.38 113.17 54927.22 88888.00 2011-09-03 16:17:45.625 246 12677.40 113.17 54927.20 88888.00 2011-09-03 16:17:45.750 246 12677.38 113.12 54927.20 88888.00 2011-09-03 16:17:45.875 246 12677.27 113.12 54927.20 88888.00 2011-09-03 16:17:46.000 246 12677.25 113.15 54927.18 88888.00 2011-09-03 16:17:46.125 246 12677.25 113.15 54927.22 88888.00 2011-09-03 16:17:46.250 246 12677.30 113.12 54927.22 88888.00 2011-09-03 16:17:46.375 246 12677.33 113.15 54927.20 88888.00 2011-09-03 16:17:46.500 246 12677.33 113.20 54927.20 88888.00 2011-09-03 16:17:46.625 246 12677.30 113.20 54927.22 88888.00 2011-09-03 16:17:46.750 246 12677.38 113.17 54927.22 88888.00 2011-09-03 16:17:46.875 246 12677.35 113.12 54927.20 88888.00 2011-09-03 16:17:47.000 246 12677.30 113.15 54927.20 88888.00 2011-09-03 16:17:47.125 246 12677.20 113.15 54927.20 88888.00 2011-09-03 16:17:47.250 246 12677.20 113.15 54927.20 88888.00 2011-09-03 16:17:47.375 246 12677.30 113.15 54927.20 88888.00 2011-09-03 16:17:47.500 246 12677.38 113.17 54927.18 88888.00 2011-09-03 16:17:47.625 246 12677.35 113.17 54927.20 88888.00 2011-09-03 16:17:47.750 246 12677.35 113.20 54927.20 88888.00 2011-09-03 16:17:47.875 246 12677.30 113.17 54927.20 88888.00 2011-09-03 16:17:48.000 246 12677.35 113.20 54927.22 88888.00 2011-09-03 16:17:48.125 246 12677.35 113.20 54927.25 88888.00 2011-09-03 16:17:48.250 246 12677.38 113.22 54927.28 88888.00 2011-09-03 16:17:48.375 246 12677.40 113.25 54927.25 88888.00 2011-09-03 16:17:48.500 246 12677.40 113.22 54927.22 88888.00 2011-09-03 16:17:48.625 246 12677.42 113.20 54927.18 88888.00 2011-09-03 16:17:48.750 246 12677.48 113.20 54927.20 88888.00 2011-09-03 16:17:48.875 246 12677.50 113.22 54927.20 88888.00 2011-09-03 16:17:49.000 246 12677.55 113.20 54927.18 88888.00 2011-09-03 16:17:49.125 246 12677.52 113.17 54927.18 88888.00 2011-09-03 16:17:49.250 246 12677.50 113.15 54927.18 88888.00 2011-09-03 16:17:49.375 246 12677.52 113.20 54927.20 88888.00 2011-09-03 16:17:49.500 246 12677.52 113.22 54927.22 88888.00 2011-09-03 16:17:49.625 246 12677.48 113.22 54927.22 88888.00 2011-09-03 16:17:49.750 246 12677.45 113.20 54927.18 88888.00 2011-09-03 16:17:49.875 246 12677.50 113.22 54927.18 88888.00 2011-09-03 16:17:50.000 246 12677.52 113.22 54927.18 88888.00 2011-09-03 16:17:50.125 246 12677.58 113.20 54927.18 88888.00 2011-09-03 16:17:50.250 246 12677.55 113.20 54927.20 88888.00 2011-09-03 16:17:50.375 246 12677.58 113.22 54927.20 88888.00 2011-09-03 16:17:50.500 246 12677.55 113.22 54927.20 88888.00 2011-09-03 16:17:50.625 246 12677.55 113.22 54927.22 88888.00 2011-09-03 16:17:50.750 246 12677.55 113.20 54927.15 88888.00 2011-09-03 16:17:50.875 246 12677.58 113.15 54927.15 88888.00 2011-09-03 16:17:51.000 246 12677.58 113.20 54927.20 88888.00 2011-09-03 16:17:51.125 246 12677.58 113.25 54927.20 88888.00 2011-09-03 16:17:51.250 246 12677.58 113.22 54927.20 88888.00 2011-09-03 16:17:51.375 246 12677.60 113.22 54927.20 88888.00 2011-09-03 16:17:51.500 246 12677.55 113.25 54927.20 88888.00 2011-09-03 16:17:51.625 246 12677.50 113.22 54927.20 88888.00 2011-09-03 16:17:51.750 246 12677.52 113.25 54927.20 88888.00 2011-09-03 16:17:51.875 246 12677.58 113.28 54927.20 88888.00 2011-09-03 16:17:52.000 246 12677.60 113.28 54927.18 88888.00 2011-09-03 16:17:52.125 246 12677.60 113.28 54927.20 88888.00 2011-09-03 16:17:52.250 246 12677.52 113.25 54927.18 88888.00 2011-09-03 16:17:52.375 246 12677.52 113.25 54927.18 88888.00 2011-09-03 16:17:52.500 246 12677.58 113.28 54927.18 88888.00 2011-09-03 16:17:52.625 246 12677.60 113.30 54927.18 88888.00 2011-09-03 16:17:52.750 246 12677.60 113.30 54927.18 88888.00 2011-09-03 16:17:52.875 246 12677.60 113.30 54927.18 88888.00 2011-09-03 16:17:53.000 246 12677.62 113.30 54927.18 88888.00 2011-09-03 16:17:53.125 246 12677.67 113.33 54927.18 88888.00 2011-09-03 16:17:53.250 246 12677.58 113.30 54927.20 88888.00 2011-09-03 16:17:53.375 246 12677.58 113.33 54927.20 88888.00 2011-09-03 16:17:53.500 246 12677.58 113.33 54927.20 88888.00 2011-09-03 16:17:53.625 246 12677.58 113.30 54927.20 88888.00 2011-09-03 16:17:53.750 246 12677.62 113.30 54927.20 88888.00 2011-09-03 16:17:53.875 246 12677.65 113.33 54927.18 88888.00 2011-09-03 16:17:54.000 246 12677.65 113.30 54927.15 88888.00 2011-09-03 16:17:54.125 246 12677.67 113.33 54927.18 88888.00 2011-09-03 16:17:54.250 246 12677.60 113.30 54927.15 88888.00 2011-09-03 16:17:54.375 246 12677.62 113.33 54927.18 88888.00 2011-09-03 16:17:54.500 246 12677.65 113.33 54927.20 88888.00 2011-09-03 16:17:54.625 246 12677.65 113.33 54927.20 88888.00 2011-09-03 16:17:54.750 246 12677.65 113.33 54927.20 88888.00 2011-09-03 16:17:54.875 246 12677.67 113.33 54927.18 88888.00 2011-09-03 16:17:55.000 246 12677.73 113.33 54927.18 88888.00 2011-09-03 16:17:55.125 246 12677.70 113.35 54927.20 88888.00 2011-09-03 16:17:55.250 246 12677.70 113.33 54927.20 88888.00 2011-09-03 16:17:55.375 246 12677.65 113.35 54927.20 88888.00 2011-09-03 16:17:55.500 246 12677.67 113.35 54927.20 88888.00 2011-09-03 16:17:55.625 246 12677.65 113.38 54927.22 88888.00 2011-09-03 16:17:55.750 246 12677.62 113.35 54927.22 88888.00 2011-09-03 16:17:55.875 246 12677.60 113.35 54927.22 88888.00 2011-09-03 16:17:56.000 246 12677.60 113.33 54927.20 88888.00 2011-09-03 16:17:56.125 246 12677.65 113.30 54927.20 88888.00 2011-09-03 16:17:56.250 246 12677.62 113.30 54927.22 88888.00 2011-09-03 16:17:56.375 246 12677.65 113.33 54927.20 88888.00 2011-09-03 16:17:56.500 246 12677.70 113.33 54927.22 88888.00 2011-09-03 16:17:56.625 246 12677.67 113.35 54927.20 88888.00 2011-09-03 16:17:56.750 246 12677.67 113.33 54927.20 88888.00 2011-09-03 16:17:56.875 246 12677.65 113.28 54927.20 88888.00 2011-09-03 16:17:57.000 246 12677.62 113.25 54927.20 88888.00 2011-09-03 16:17:57.125 246 12677.60 113.28 54927.22 88888.00 2011-09-03 16:17:57.250 246 12677.62 113.28 54927.20 88888.00 2011-09-03 16:17:57.375 246 12677.75 113.28 54927.20 88888.00 2011-09-03 16:17:57.500 246 12677.67 113.30 54927.20 88888.00 2011-09-03 16:17:57.625 246 12677.55 113.30 54927.20 88888.00 2011-09-03 16:17:57.750 246 12677.55 113.30 54927.20 88888.00 2011-09-03 16:17:57.875 246 12677.60 113.28 54927.20 88888.00 2011-09-03 16:17:58.000 246 12677.67 113.30 54927.20 88888.00 2011-09-03 16:17:58.125 246 12677.70 113.30 54927.18 88888.00 2011-09-03 16:17:58.250 246 12677.65 113.30 54927.20 88888.00 2011-09-03 16:17:58.375 246 12677.65 113.30 54927.18 88888.00 2011-09-03 16:17:58.500 246 12677.65 113.30 54927.20 88888.00 2011-09-03 16:17:58.625 246 12677.62 113.30 54927.20 88888.00 2011-09-03 16:17:58.750 246 12677.62 113.28 54927.20 88888.00 2011-09-03 16:17:58.875 246 12677.60 113.28 54927.22 88888.00 2011-09-03 16:17:59.000 246 12677.65 113.22 54927.20 88888.00 2011-09-03 16:17:59.125 246 12677.67 113.28 54927.22 88888.00 2011-09-03 16:17:59.250 246 12677.62 113.25 54927.22 88888.00 2011-09-03 16:17:59.375 246 12677.70 113.25 54927.22 88888.00 2011-09-03 16:17:59.500 246 12677.67 113.25 54927.22 88888.00 2011-09-03 16:17:59.625 246 12677.62 113.22 54927.22 88888.00 2011-09-03 16:17:59.750 246 12677.62 113.20 54927.20 88888.00 2011-09-03 16:17:59.875 246 12677.60 113.20 54927.22 88888.00 2011-09-03 16:18:00.000 246 12677.58 113.17 54927.22 88888.00 2011-09-03 16:18:00.125 246 12677.58 113.20 54927.25 88888.00 2011-09-03 16:18:00.250 246 12677.55 113.17 54927.25 88888.00 2011-09-03 16:18:00.375 246 12677.55 113.17 54927.25 88888.00 2011-09-03 16:18:00.500 246 12677.62 113.17 54927.22 88888.00 2011-09-03 16:18:00.625 246 12677.65 113.15 54927.22 88888.00 2011-09-03 16:18:00.750 246 12677.67 113.17 54927.22 88888.00 2011-09-03 16:18:00.875 246 12677.62 113.20 54927.25 88888.00 2011-09-03 16:18:01.000 246 12677.65 113.17 54927.28 88888.00 2011-09-03 16:18:01.125 246 12677.70 113.12 54927.28 88888.00 2011-09-03 16:18:01.250 246 12677.67 113.12 54927.25 88888.00 2011-09-03 16:18:01.375 246 12677.70 113.12 54927.25 88888.00 2011-09-03 16:18:01.500 246 12677.65 113.08 54927.25 88888.00 2011-09-03 16:18:01.625 246 12677.62 113.08 54927.28 88888.00 2011-09-03 16:18:01.750 246 12677.65 113.10 54927.28 88888.00 2011-09-03 16:18:01.875 246 12677.62 113.12 54927.30 88888.00 2011-09-03 16:18:02.000 246 12677.58 113.10 54927.28 88888.00 2011-09-03 16:18:02.125 246 12677.52 113.08 54927.28 88888.00 2011-09-03 16:18:02.250 246 12677.58 113.05 54927.28 88888.00 2011-09-03 16:18:02.375 246 12677.58 113.03 54927.28 88888.00 2011-09-03 16:18:02.500 246 12677.58 112.97 54927.25 88888.00 2011-09-03 16:18:02.625 246 12677.55 112.97 54927.25 88888.00 2011-09-03 16:18:02.750 246 12677.60 113.00 54927.28 88888.00 2011-09-03 16:18:02.875 246 12677.62 113.00 54927.28 88888.00 2011-09-03 16:18:03.000 246 12677.60 112.97 54927.25 88888.00 2011-09-03 16:18:03.125 246 12677.60 112.97 54927.28 88888.00 2011-09-03 16:18:03.250 246 12677.65 112.95 54927.32 88888.00 2011-09-03 16:18:03.375 246 12677.70 113.00 54927.32 88888.00 2011-09-03 16:18:03.500 246 12677.62 113.00 54927.32 88888.00 2011-09-03 16:18:03.625 246 12677.58 112.95 54927.30 88888.00 2011-09-03 16:18:03.750 246 12677.62 112.95 54927.30 88888.00 2011-09-03 16:18:03.875 246 12677.67 112.95 54927.32 88888.00 2011-09-03 16:18:04.000 246 12677.67 112.92 54927.30 88888.00 2011-09-03 16:18:04.125 246 12677.60 112.95 54927.32 88888.00 2011-09-03 16:18:04.250 246 12677.55 112.95 54927.32 88888.00 2011-09-03 16:18:04.375 246 12677.58 112.95 54927.35 88888.00 2011-09-03 16:18:04.500 246 12677.58 112.95 54927.35 88888.00 2011-09-03 16:18:04.625 246 12677.60 112.95 54927.35 88888.00 2011-09-03 16:18:04.750 246 12677.58 112.92 54927.35 88888.00 2011-09-03 16:18:04.875 246 12677.55 112.92 54927.35 88888.00 2011-09-03 16:18:05.000 246 12677.48 112.90 54927.35 88888.00 2011-09-03 16:18:05.125 246 12677.45 112.95 54927.35 88888.00 2011-09-03 16:18:05.250 246 12677.40 112.88 54927.35 88888.00 2011-09-03 16:18:05.375 246 12677.48 112.90 54927.35 88888.00 2011-09-03 16:18:05.500 246 12677.50 112.88 54927.32 88888.00 2011-09-03 16:18:05.625 246 12677.50 112.90 54927.32 88888.00 2011-09-03 16:18:05.750 246 12677.52 112.88 54927.35 88888.00 2011-09-03 16:18:05.875 246 12677.48 112.90 54927.35 88888.00 2011-09-03 16:18:06.000 246 12677.45 112.85 54927.35 88888.00 2011-09-03 16:18:06.125 246 12677.48 112.83 54927.35 88888.00 2011-09-03 16:18:06.250 246 12677.52 112.83 54927.38 88888.00 2011-09-03 16:18:06.375 246 12677.55 112.85 54927.38 88888.00 2011-09-03 16:18:06.500 246 12677.52 112.85 54927.38 88888.00 2011-09-03 16:18:06.625 246 12677.48 112.85 54927.38 88888.00 2011-09-03 16:18:06.750 246 12677.40 112.80 54927.40 88888.00 2011-09-03 16:18:06.875 246 12677.40 112.78 54927.38 88888.00 2011-09-03 16:18:07.000 246 12677.48 112.78 54927.35 88888.00 2011-09-03 16:18:07.125 246 12677.50 112.78 54927.38 88888.00 2011-09-03 16:18:07.250 246 12677.50 112.75 54927.40 88888.00 2011-09-03 16:18:07.375 246 12677.52 112.78 54927.38 88888.00 2011-09-03 16:18:07.500 246 12677.50 112.78 54927.40 88888.00 2011-09-03 16:18:07.625 246 12677.52 112.78 54927.38 88888.00 2011-09-03 16:18:07.750 246 12677.52 112.75 54927.40 88888.00 2011-09-03 16:18:07.875 246 12677.58 112.75 54927.40 88888.00 2011-09-03 16:18:08.000 246 12677.55 112.75 54927.40 88888.00 2011-09-03 16:18:08.125 246 12677.52 112.78 54927.40 88888.00 2011-09-03 16:18:08.250 246 12677.45 112.72 54927.40 88888.00 2011-09-03 16:18:08.375 246 12677.45 112.70 54927.38 88888.00 2011-09-03 16:18:08.500 246 12677.42 112.72 54927.38 88888.00 2011-09-03 16:18:08.625 246 12677.42 112.70 54927.40 88888.00 2011-09-03 16:18:08.750 246 12677.45 112.72 54927.43 88888.00 2011-09-03 16:18:08.875 246 12677.38 112.67 54927.43 88888.00 2011-09-03 16:18:09.000 246 12677.38 112.62 54927.43 88888.00 2011-09-03 16:18:09.125 246 12677.38 112.65 54927.43 88888.00 2011-09-03 16:18:09.250 246 12677.35 112.65 54927.45 88888.00 2011-09-03 16:18:09.375 246 12677.45 112.65 54927.43 88888.00 2011-09-03 16:18:09.500 246 12677.42 112.65 54927.45 88888.00 2011-09-03 16:18:09.625 246 12677.38 112.65 54927.43 88888.00 2011-09-03 16:18:09.750 246 12677.38 112.65 54927.43 88888.00 2011-09-03 16:18:09.875 246 12677.38 112.62 54927.40 88888.00 2011-09-03 16:18:10.000 246 12677.38 112.62 54927.43 88888.00 2011-09-03 16:18:10.125 246 12677.40 112.62 54927.43 88888.00 2011-09-03 16:18:10.250 246 12677.35 112.58 54927.45 88888.00 2011-09-03 16:18:10.375 246 12677.30 112.60 54927.43 88888.00 2011-09-03 16:18:10.500 246 12677.23 112.58 54927.40 88888.00 2011-09-03 16:18:10.625 246 12677.23 112.58 54927.40 88888.00 2011-09-03 16:18:10.750 246 12677.35 112.58 54927.43 88888.00 2011-09-03 16:18:10.875 246 12677.45 112.58 54927.43 88888.00 2011-09-03 16:18:11.000 246 12677.42 112.58 54927.40 88888.00 2011-09-03 16:18:11.125 246 12677.45 112.55 54927.40 88888.00 2011-09-03 16:18:11.250 246 12677.38 112.55 54927.47 88888.00 2011-09-03 16:18:11.375 246 12677.40 112.53 54927.45 88888.00 2011-09-03 16:18:11.500 246 12677.42 112.53 54927.45 88888.00 2011-09-03 16:18:11.625 246 12677.50 112.55 54927.45 88888.00 2011-09-03 16:18:11.750 246 12677.40 112.53 54927.45 88888.00 2011-09-03 16:18:11.875 246 12677.38 112.53 54927.47 88888.00 2011-09-03 16:18:12.000 246 12677.45 112.53 54927.45 88888.00 2011-09-03 16:18:12.125 246 12677.45 112.50 54927.45 88888.00 2011-09-03 16:18:12.250 246 12677.45 112.47 54927.47 88888.00 2011-09-03 16:18:12.375 246 12677.50 112.50 54927.45 88888.00 2011-09-03 16:18:12.500 246 12677.45 112.50 54927.45 88888.00 2011-09-03 16:18:12.625 246 12677.40 112.47 54927.43 88888.00 2011-09-03 16:18:12.750 246 12677.42 112.50 54927.43 88888.00 2011-09-03 16:18:12.875 246 12677.42 112.47 54927.45 88888.00 2011-09-03 16:18:13.000 246 12677.40 112.45 54927.45 88888.00 2011-09-03 16:18:13.125 246 12677.40 112.45 54927.45 88888.00 2011-09-03 16:18:13.250 246 12677.42 112.42 54927.47 88888.00 2011-09-03 16:18:13.375 246 12677.45 112.45 54927.45 88888.00 2011-09-03 16:18:13.500 246 12677.38 112.42 54927.47 88888.00 2011-09-03 16:18:13.625 246 12677.40 112.40 54927.47 88888.00 2011-09-03 16:18:13.750 246 12677.48 112.40 54927.47 88888.00 2011-09-03 16:18:13.875 246 12677.45 112.40 54927.45 88888.00 2011-09-03 16:18:14.000 246 12677.40 112.38 54927.47 88888.00 2011-09-03 16:18:14.125 246 12677.40 112.38 54927.47 88888.00 2011-09-03 16:18:14.250 246 12677.40 112.38 54927.47 88888.00 2011-09-03 16:18:14.375 246 12677.45 112.38 54927.45 88888.00 2011-09-03 16:18:14.500 246 12677.50 112.35 54927.45 88888.00 2011-09-03 16:18:14.625 246 12677.48 112.35 54927.47 88888.00 2011-09-03 16:18:14.750 246 12677.45 112.35 54927.47 88888.00 2011-09-03 16:18:14.875 246 12677.48 112.35 54927.47 88888.00 2011-09-03 16:18:15.000 246 12677.48 112.33 54927.47 88888.00 2011-09-03 16:18:15.125 246 12677.50 112.35 54927.50 88888.00 2011-09-03 16:18:15.250 246 12677.48 112.35 54927.50 88888.00 2011-09-03 16:18:15.375 246 12677.50 112.35 54927.50 88888.00 2011-09-03 16:18:15.500 246 12677.48 112.30 54927.47 88888.00 2011-09-03 16:18:15.625 246 12677.52 112.33 54927.47 88888.00 2011-09-03 16:18:15.750 246 12677.58 112.33 54927.50 88888.00 2011-09-03 16:18:15.875 246 12677.55 112.30 54927.50 88888.00 2011-09-03 16:18:16.000 246 12677.50 112.30 54927.50 88888.00 2011-09-03 16:18:16.125 246 12677.48 112.30 54927.50 88888.00 2011-09-03 16:18:16.250 246 12677.45 112.28 54927.50 88888.00 2011-09-03 16:18:16.375 246 12677.48 112.30 54927.50 88888.00 2011-09-03 16:18:16.500 246 12677.45 112.30 54927.50 88888.00 2011-09-03 16:18:16.625 246 12677.45 112.30 54927.47 88888.00 2011-09-03 16:18:16.750 246 12677.50 112.30 54927.50 88888.00 2011-09-03 16:18:16.875 246 12677.48 112.30 54927.50 88888.00 2011-09-03 16:18:17.000 246 12677.42 112.28 54927.47 88888.00 2011-09-03 16:18:17.125 246 12677.35 112.28 54927.53 88888.00 2011-09-03 16:18:17.250 246 12677.33 112.28 54927.55 88888.00 2011-09-03 16:18:17.375 246 12677.35 112.30 54927.53 88888.00 2011-09-03 16:18:17.500 246 12677.33 112.28 54927.50 88888.00 2011-09-03 16:18:17.625 246 12677.25 112.25 54927.50 88888.00 2011-09-03 16:18:17.750 246 12677.30 112.28 54927.50 88888.00 2011-09-03 16:18:17.875 246 12677.35 112.25 54927.47 88888.00 2011-09-03 16:18:18.000 246 12677.35 112.25 54927.47 88888.00 2011-09-03 16:18:18.125 246 12677.35 112.25 54927.47 88888.00 2011-09-03 16:18:18.250 246 12677.30 112.20 54927.47 88888.00 2011-09-03 16:18:18.375 246 12677.33 112.22 54927.47 88888.00 2011-09-03 16:18:18.500 246 12677.33 112.25 54927.50 88888.00 2011-09-03 16:18:18.625 246 12677.35 112.25 54927.50 88888.00 2011-09-03 16:18:18.750 246 12677.33 112.22 54927.50 88888.00 2011-09-03 16:18:18.875 246 12677.35 112.20 54927.47 88888.00 2011-09-03 16:18:19.000 246 12677.35 112.22 54927.50 88888.00 2011-09-03 16:18:19.125 246 12677.35 112.22 54927.50 88888.00 2011-09-03 16:18:19.250 246 12677.30 112.20 54927.47 88888.00 2011-09-03 16:18:19.375 246 12677.33 112.20 54927.50 88888.00 2011-09-03 16:18:19.500 246 12677.35 112.17 54927.47 88888.00 2011-09-03 16:18:19.625 246 12677.35 112.15 54927.47 88888.00 2011-09-03 16:18:19.750 246 12677.30 112.15 54927.47 88888.00 2011-09-03 16:18:19.875 246 12677.38 112.17 54927.50 88888.00 2011-09-03 16:18:20.000 246 12677.45 112.20 54927.50 88888.00 2011-09-03 16:18:20.125 246 12677.42 112.17 54927.50 88888.00 2011-09-03 16:18:20.250 246 12677.42 112.17 54927.50 88888.00 2011-09-03 16:18:20.375 246 12677.48 112.17 54927.50 88888.00 2011-09-03 16:18:20.500 246 12677.48 112.12 54927.47 88888.00 2011-09-03 16:18:20.625 246 12677.45 112.10 54927.50 88888.00 2011-09-03 16:18:20.750 246 12677.45 112.12 54927.50 88888.00 2011-09-03 16:18:20.875 246 12677.42 112.12 54927.50 88888.00 2011-09-03 16:18:21.000 246 12677.35 112.15 54927.50 88888.00 2011-09-03 16:18:21.125 246 12677.35 112.12 54927.53 88888.00 2011-09-03 16:18:21.250 246 12677.35 112.08 54927.50 88888.00 2011-09-03 16:18:21.375 246 12677.35 112.08 54927.47 88888.00 2011-09-03 16:18:21.500 246 12677.40 112.10 54927.47 88888.00 2011-09-03 16:18:21.625 246 12677.45 112.10 54927.47 88888.00 2011-09-03 16:18:21.750 246 12677.38 112.12 54927.47 88888.00 2011-09-03 16:18:21.875 246 12677.42 112.10 54927.47 88888.00 2011-09-03 16:18:22.000 246 12677.48 112.08 54927.47 88888.00 2011-09-03 16:18:22.125 246 12677.50 112.05 54927.47 88888.00 2011-09-03 16:18:22.250 246 12677.50 112.08 54927.47 88888.00 2011-09-03 16:18:22.375 246 12677.52 112.08 54927.50 88888.00 2011-09-03 16:18:22.500 246 12677.50 112.10 54927.50 88888.00 2011-09-03 16:18:22.625 246 12677.50 112.10 54927.47 88888.00 2011-09-03 16:18:22.750 246 12677.42 112.05 54927.45 88888.00 2011-09-03 16:18:22.875 246 12677.45 112.05 54927.45 88888.00 2011-09-03 16:18:23.000 246 12677.52 112.03 54927.43 88888.00 2011-09-03 16:18:23.125 246 12677.58 112.05 54927.47 88888.00 2011-09-03 16:18:23.250 246 12677.55 112.03 54927.45 88888.00 2011-09-03 16:18:23.375 246 12677.52 112.00 54927.43 88888.00 2011-09-03 16:18:23.500 246 12677.45 112.00 54927.45 88888.00 2011-09-03 16:18:23.625 246 12677.40 112.00 54927.47 88888.00 2011-09-03 16:18:23.750 246 12677.48 112.00 54927.47 88888.00 2011-09-03 16:18:23.875 246 12677.48 112.03 54927.47 88888.00 2011-09-03 16:18:24.000 246 12677.48 112.00 54927.43 88888.00 2011-09-03 16:18:24.125 246 12677.48 111.97 54927.45 88888.00 2011-09-03 16:18:24.250 246 12677.48 111.95 54927.47 88888.00 2011-09-03 16:18:24.375 246 12677.50 111.97 54927.45 88888.00 2011-09-03 16:18:24.500 246 12677.50 111.97 54927.45 88888.00 2011-09-03 16:18:24.625 246 12677.40 112.00 54927.47 88888.00 2011-09-03 16:18:24.750 246 12677.45 111.97 54927.47 88888.00 2011-09-03 16:18:24.875 246 12677.48 111.95 54927.45 88888.00 2011-09-03 16:18:25.000 246 12677.52 111.92 54927.45 88888.00 2011-09-03 16:18:25.125 246 12677.50 111.95 54927.45 88888.00 2011-09-03 16:18:25.250 246 12677.48 111.92 54927.47 88888.00 2011-09-03 16:18:25.375 246 12677.50 111.92 54927.50 88888.00 2011-09-03 16:18:25.500 246 12677.52 111.95 54927.45 88888.00 2011-09-03 16:18:25.625 246 12677.52 111.92 54927.45 88888.00 2011-09-03 16:18:25.750 246 12677.55 111.92 54927.45 88888.00 2011-09-03 16:18:25.875 246 12677.52 111.90 54927.45 88888.00 2011-09-03 16:18:26.000 246 12677.55 111.90 54927.45 88888.00 2011-09-03 16:18:26.125 246 12677.62 111.90 54927.45 88888.00 2011-09-03 16:18:26.250 246 12677.62 111.90 54927.45 88888.00 2011-09-03 16:18:26.375 246 12677.62 111.88 54927.45 88888.00 2011-09-03 16:18:26.500 246 12677.62 111.88 54927.45 88888.00 2011-09-03 16:18:26.625 246 12677.62 111.88 54927.43 88888.00 2011-09-03 16:18:26.750 246 12677.62 111.85 54927.43 88888.00 2011-09-03 16:18:26.875 246 12677.58 111.83 54927.43 88888.00 2011-09-03 16:18:27.000 246 12677.62 111.85 54927.43 88888.00 2011-09-03 16:18:27.125 246 12677.58 111.85 54927.43 88888.00 2011-09-03 16:18:27.250 246 12677.52 111.85 54927.45 88888.00 2011-09-03 16:18:27.375 246 12677.52 111.88 54927.47 88888.00 2011-09-03 16:18:27.500 246 12677.60 111.83 54927.45 88888.00 2011-09-03 16:18:27.625 246 12677.70 111.83 54927.45 88888.00 2011-09-03 16:18:27.750 246 12677.75 111.85 54927.43 88888.00 2011-09-03 16:18:27.875 246 12677.70 111.88 54927.45 88888.00 2011-09-03 16:18:28.000 246 12677.65 111.90 54927.43 88888.00 2011-09-03 16:18:28.125 246 12677.60 111.88 54927.43 88888.00 2011-09-03 16:18:28.250 246 12677.58 111.85 54927.47 88888.00 2011-09-03 16:18:28.375 246 12677.62 111.85 54927.45 88888.00 2011-09-03 16:18:28.500 246 12677.60 111.85 54927.45 88888.00 2011-09-03 16:18:28.625 246 12677.62 111.85 54927.45 88888.00 2011-09-03 16:18:28.750 246 12677.60 111.83 54927.45 88888.00 2011-09-03 16:18:28.875 246 12677.65 111.85 54927.45 88888.00 2011-09-03 16:18:29.000 246 12677.67 111.88 54927.45 88888.00 2011-09-03 16:18:29.125 246 12677.70 111.88 54927.45 88888.00 2011-09-03 16:18:29.250 246 12677.67 111.85 54927.45 88888.00 2011-09-03 16:18:29.375 246 12677.67 111.88 54927.43 88888.00 2011-09-03 16:18:29.500 246 12677.65 111.85 54927.40 88888.00 2011-09-03 16:18:29.625 246 12677.67 111.85 54927.43 88888.00 2011-09-03 16:18:29.750 246 12677.70 111.88 54927.43 88888.00 2011-09-03 16:18:29.875 246 12677.73 111.88 54927.43 88888.00 2011-09-03 16:18:30.000 246 12677.70 111.85 54927.40 88888.00 2011-09-03 16:18:30.125 246 12677.70 111.85 54927.40 88888.00 2011-09-03 16:18:30.250 246 12677.67 111.80 54927.40 88888.00 2011-09-03 16:18:30.375 246 12677.70 111.83 54927.43 88888.00 2011-09-03 16:18:30.500 246 12677.73 111.80 54927.43 88888.00 2011-09-03 16:18:30.625 246 12677.67 111.78 54927.38 88888.00 2011-09-03 16:18:30.750 246 12677.62 111.78 54927.38 88888.00 2011-09-03 16:18:30.875 246 12677.70 111.78 54927.38 88888.00 2011-09-03 16:18:31.000 246 12677.67 111.83 54927.38 88888.00 2011-09-03 16:18:31.125 246 12677.62 111.80 54927.38 88888.00 2011-09-03 16:18:31.250 246 12677.60 111.75 54927.40 88888.00 2011-09-03 16:18:31.375 246 12677.58 111.78 54927.40 88888.00 2011-09-03 16:18:31.500 246 12677.60 111.75 54927.43 88888.00 2011-09-03 16:18:31.625 246 12677.65 111.75 54927.40 88888.00 2011-09-03 16:18:31.750 246 12677.67 111.78 54927.40 88888.00 2011-09-03 16:18:31.875 246 12677.70 111.80 54927.43 88888.00 2011-09-03 16:18:32.000 246 12677.67 111.78 54927.40 88888.00 2011-09-03 16:18:32.125 246 12677.62 111.78 54927.43 88888.00 2011-09-03 16:18:32.250 246 12677.60 111.75 54927.43 88888.00 2011-09-03 16:18:32.375 246 12677.62 111.75 54927.43 88888.00 2011-09-03 16:18:32.500 246 12677.67 111.75 54927.43 88888.00 2011-09-03 16:18:32.625 246 12677.65 111.75 54927.45 88888.00 2011-09-03 16:18:32.750 246 12677.60 111.75 54927.43 88888.00 2011-09-03 16:18:32.875 246 12677.58 111.78 54927.43 88888.00 2011-09-03 16:18:33.000 246 12677.58 111.75 54927.43 88888.00 2011-09-03 16:18:33.125 246 12677.58 111.75 54927.45 88888.00 2011-09-03 16:18:33.250 246 12677.58 111.75 54927.45 88888.00 2011-09-03 16:18:33.375 246 12677.60 111.75 54927.45 88888.00 2011-09-03 16:18:33.500 246 12677.60 111.78 54927.45 88888.00 2011-09-03 16:18:33.625 246 12677.60 111.78 54927.45 88888.00 2011-09-03 16:18:33.750 246 12677.60 111.78 54927.47 88888.00 2011-09-03 16:18:33.875 246 12677.60 111.78 54927.47 88888.00 2011-09-03 16:18:34.000 246 12677.62 111.78 54927.45 88888.00 2011-09-03 16:18:34.125 246 12677.67 111.75 54927.45 88888.00 2011-09-03 16:18:34.250 246 12677.67 111.72 54927.45 88888.00 2011-09-03 16:18:34.375 246 12677.62 111.75 54927.45 88888.00 2011-09-03 16:18:34.500 246 12677.65 111.78 54927.45 88888.00 2011-09-03 16:18:34.625 246 12677.65 111.78 54927.45 88888.00 2011-09-03 16:18:34.750 246 12677.62 111.75 54927.45 88888.00 2011-09-03 16:18:34.875 246 12677.60 111.78 54927.47 88888.00 2011-09-03 16:18:35.000 246 12677.62 111.78 54927.45 88888.00 2011-09-03 16:18:35.125 246 12677.65 111.75 54927.45 88888.00 2011-09-03 16:18:35.250 246 12677.62 111.75 54927.45 88888.00 2011-09-03 16:18:35.375 246 12677.65 111.75 54927.47 88888.00 2011-09-03 16:18:35.500 246 12677.65 111.78 54927.45 88888.00 2011-09-03 16:18:35.625 246 12677.62 111.80 54927.45 88888.00 2011-09-03 16:18:35.750 246 12677.65 111.80 54927.50 88888.00 2011-09-03 16:18:35.875 246 12677.67 111.78 54927.50 88888.00 2011-09-03 16:18:36.000 246 12677.67 111.80 54927.47 88888.00 2011-09-03 16:18:36.125 246 12677.67 111.80 54927.50 88888.00 2011-09-03 16:18:36.250 246 12677.67 111.78 54927.50 88888.00 2011-09-03 16:18:36.375 246 12677.70 111.78 54927.55 88888.00 2011-09-03 16:18:36.500 246 12677.65 111.78 54927.53 88888.00 2011-09-03 16:18:36.625 246 12677.62 111.78 54927.50 88888.00 2011-09-03 16:18:36.750 246 12677.62 111.78 54927.50 88888.00 2011-09-03 16:18:36.875 246 12677.62 111.78 54927.47 88888.00 2011-09-03 16:18:37.000 246 12677.60 111.78 54927.53 88888.00 2011-09-03 16:18:37.125 246 12677.62 111.75 54927.53 88888.00 2011-09-03 16:18:37.250 246 12677.62 111.78 54927.50 88888.00 2011-09-03 16:18:37.375 246 12677.67 111.78 54927.53 88888.00 2011-09-03 16:18:37.500 246 12677.65 111.78 54927.50 88888.00 2011-09-03 16:18:37.625 246 12677.62 111.78 54927.50 88888.00 2011-09-03 16:18:37.750 246 12677.65 111.78 54927.50 88888.00 2011-09-03 16:18:37.875 246 12677.65 111.78 54927.53 88888.00 2011-09-03 16:18:38.000 246 12677.67 111.75 54927.47 88888.00 2011-09-03 16:18:38.125 246 12677.62 111.75 54927.50 88888.00 2011-09-03 16:18:38.250 246 12677.62 111.72 54927.53 88888.00 2011-09-03 16:18:38.375 246 12677.60 111.72 54927.50 88888.00 2011-09-03 16:18:38.500 246 12677.52 111.72 54927.47 88888.00 2011-09-03 16:18:38.625 246 12677.55 111.75 54927.47 88888.00 2011-09-03 16:18:38.750 246 12677.58 111.78 54927.47 88888.00 2011-09-03 16:18:38.875 246 12677.52 111.80 54927.47 88888.00 2011-09-03 16:18:39.000 246 12677.52 111.78 54927.47 88888.00 2011-09-03 16:18:39.125 246 12677.58 111.80 54927.47 88888.00 2011-09-03 16:18:39.250 246 12677.52 111.78 54927.50 88888.00 2011-09-03 16:18:39.375 246 12677.52 111.75 54927.47 88888.00 2011-09-03 16:18:39.500 246 12677.55 111.78 54927.47 88888.00 2011-09-03 16:18:39.625 246 12677.55 111.78 54927.47 88888.00 2011-09-03 16:18:39.750 246 12677.48 111.80 54927.45 88888.00 2011-09-03 16:18:39.875 246 12677.50 111.83 54927.47 88888.00 2011-09-03 16:18:40.000 246 12677.55 111.83 54927.47 88888.00 2011-09-03 16:18:40.125 246 12677.52 111.83 54927.47 88888.00 2011-09-03 16:18:40.250 246 12677.50 111.80 54927.50 88888.00 2011-09-03 16:18:40.375 246 12677.52 111.80 54927.50 88888.00 2011-09-03 16:18:40.500 246 12677.50 111.85 54927.47 88888.00 2011-09-03 16:18:40.625 246 12677.48 111.83 54927.45 88888.00 2011-09-03 16:18:40.750 246 12677.45 111.83 54927.45 88888.00 2011-09-03 16:18:40.875 246 12677.45 111.83 54927.47 88888.00 2011-09-03 16:18:41.000 246 12677.50 111.83 54927.50 88888.00 2011-09-03 16:18:41.125 246 12677.52 111.83 54927.53 88888.00 2011-09-03 16:18:41.250 246 12677.50 111.80 54927.50 88888.00 2011-09-03 16:18:41.375 246 12677.48 111.80 54927.47 88888.00 2011-09-03 16:18:41.500 246 12677.42 111.80 54927.50 88888.00 2011-09-03 16:18:41.625 246 12677.40 111.83 54927.50 88888.00 2011-09-03 16:18:41.750 246 12677.40 111.80 54927.50 88888.00 2011-09-03 16:18:41.875 246 12677.48 111.83 54927.47 88888.00 2011-09-03 16:18:42.000 246 12677.48 111.80 54927.50 88888.00 2011-09-03 16:18:42.125 246 12677.40 111.80 54927.50 88888.00 2011-09-03 16:18:42.250 246 12677.40 111.83 54927.53 88888.00 2011-09-03 16:18:42.375 246 12677.42 111.80 54927.53 88888.00 2011-09-03 16:18:42.500 246 12677.45 111.80 54927.50 88888.00 2011-09-03 16:18:42.625 246 12677.45 111.80 54927.50 88888.00 2011-09-03 16:18:42.750 246 12677.42 111.80 54927.50 88888.00 2011-09-03 16:18:42.875 246 12677.45 111.83 54927.50 88888.00 2011-09-03 16:18:43.000 246 12677.42 111.80 54927.50 88888.00 2011-09-03 16:18:43.125 246 12677.42 111.78 54927.50 88888.00 2011-09-03 16:18:43.250 246 12677.35 111.78 54927.53 88888.00 2011-09-03 16:18:43.375 246 12677.40 111.80 54927.53 88888.00 2011-09-03 16:18:43.500 246 12677.48 111.80 54927.55 88888.00 2011-09-03 16:18:43.625 246 12677.48 111.80 54927.53 88888.00 2011-09-03 16:18:43.750 246 12677.45 111.78 54927.53 88888.00 2011-09-03 16:18:43.875 246 12677.45 111.80 54927.53 88888.00 2011-09-03 16:18:44.000 246 12677.48 111.83 54927.53 88888.00 2011-09-03 16:18:44.125 246 12677.48 111.78 54927.50 88888.00 2011-09-03 16:18:44.250 246 12677.42 111.78 54927.55 88888.00 2011-09-03 16:18:44.375 246 12677.45 111.83 54927.55 88888.00 2011-09-03 16:18:44.500 246 12677.45 111.80 54927.53 88888.00 2011-09-03 16:18:44.625 246 12677.48 111.83 54927.55 88888.00 2011-09-03 16:18:44.750 246 12677.48 111.80 54927.55 88888.00 2011-09-03 16:18:44.875 246 12677.50 111.80 54927.55 88888.00 2011-09-03 16:18:45.000 246 12677.48 111.80 54927.50 88888.00 2011-09-03 16:18:45.125 246 12677.45 111.78 54927.53 88888.00 2011-09-03 16:18:45.250 246 12677.42 111.78 54927.53 88888.00 2011-09-03 16:18:45.375 246 12677.48 111.83 54927.53 88888.00 2011-09-03 16:18:45.500 246 12677.52 111.83 54927.53 88888.00 2011-09-03 16:18:45.625 246 12677.55 111.83 54927.55 88888.00 2011-09-03 16:18:45.750 246 12677.52 111.85 54927.53 88888.00 2011-09-03 16:18:45.875 246 12677.52 111.90 54927.53 88888.00 2011-09-03 16:18:46.000 246 12677.50 111.88 54927.53 88888.00 2011-09-03 16:18:46.125 246 12677.50 111.85 54927.55 88888.00 2011-09-03 16:18:46.250 246 12677.45 111.80 54927.55 88888.00 2011-09-03 16:18:46.375 246 12677.48 111.83 54927.55 88888.00 2011-09-03 16:18:46.500 246 12677.50 111.85 54927.53 88888.00 2011-09-03 16:18:46.625 246 12677.50 111.85 54927.53 88888.00 2011-09-03 16:18:46.750 246 12677.58 111.88 54927.50 88888.00 2011-09-03 16:18:46.875 246 12677.60 111.85 54927.50 88888.00 2011-09-03 16:18:47.000 246 12677.58 111.85 54927.50 88888.00 2011-09-03 16:18:47.125 246 12677.52 111.88 54927.55 88888.00 2011-09-03 16:18:47.250 246 12677.50 111.85 54927.55 88888.00 2011-09-03 16:18:47.375 246 12677.55 111.85 54927.55 88888.00 2011-09-03 16:18:47.500 246 12677.55 111.85 54927.57 88888.00 2011-09-03 16:18:47.625 246 12677.52 111.83 54927.55 88888.00 2011-09-03 16:18:47.750 246 12677.50 111.85 54927.57 88888.00 2011-09-03 16:18:47.875 246 12677.48 111.85 54927.53 88888.00 2011-09-03 16:18:48.000 246 12677.50 111.85 54927.55 88888.00 2011-09-03 16:18:48.125 246 12677.50 111.85 54927.55 88888.00 2011-09-03 16:18:48.250 246 12677.52 111.83 54927.55 88888.00 2011-09-03 16:18:48.375 246 12677.58 111.85 54927.57 88888.00 2011-09-03 16:18:48.500 246 12677.55 111.88 54927.57 88888.00 2011-09-03 16:18:48.625 246 12677.52 111.88 54927.57 88888.00 2011-09-03 16:18:48.750 246 12677.58 111.88 54927.57 88888.00 2011-09-03 16:18:48.875 246 12677.55 111.88 54927.57 88888.00 2011-09-03 16:18:49.000 246 12677.50 111.90 54927.57 88888.00 2011-09-03 16:18:49.125 246 12677.48 111.90 54927.57 88888.00 2011-09-03 16:18:49.250 246 12677.42 111.85 54927.57 88888.00 2011-09-03 16:18:49.375 246 12677.40 111.85 54927.60 88888.00 2011-09-03 16:18:49.500 246 12677.40 111.85 54927.57 88888.00 2011-09-03 16:18:49.625 246 12677.40 111.88 54927.60 88888.00 2011-09-03 16:18:49.750 246 12677.38 111.85 54927.60 88888.00 2011-09-03 16:18:49.875 246 12677.38 111.88 54927.60 88888.00 2011-09-03 16:18:50.000 246 12677.40 111.88 54927.57 88888.00 2011-09-03 16:18:50.125 246 12677.40 111.88 54927.57 88888.00 2011-09-03 16:18:50.250 246 12677.35 111.88 54927.57 88888.00 2011-09-03 16:18:50.375 246 12677.35 111.90 54927.60 88888.00 2011-09-03 16:18:50.500 246 12677.33 111.90 54927.60 88888.00 2011-09-03 16:18:50.625 246 12677.35 111.90 54927.57 88888.00 2011-09-03 16:18:50.750 246 12677.38 111.92 54927.57 88888.00 2011-09-03 16:18:50.875 246 12677.33 111.95 54927.57 88888.00 2011-09-03 16:18:51.000 246 12677.27 111.92 54927.57 88888.00 2011-09-03 16:18:51.125 246 12677.25 111.88 54927.62 88888.00 2011-09-03 16:18:51.250 246 12677.27 111.90 54927.60 88888.00 2011-09-03 16:18:51.375 246 12677.30 111.90 54927.57 88888.00 2011-09-03 16:18:51.500 246 12677.30 111.92 54927.57 88888.00 2011-09-03 16:18:51.625 246 12677.33 111.92 54927.60 88888.00 2011-09-03 16:18:51.750 246 12677.30 111.90 54927.60 88888.00 2011-09-03 16:18:51.875 246 12677.30 111.92 54927.60 88888.00 2011-09-03 16:18:52.000 246 12677.27 111.92 54927.60 88888.00 2011-09-03 16:18:52.125 246 12677.27 111.95 54927.60 88888.00 2011-09-03 16:18:52.250 246 12677.27 111.95 54927.60 88888.00 2011-09-03 16:18:52.375 246 12677.27 111.97 54927.62 88888.00 2011-09-03 16:18:52.500 246 12677.25 111.97 54927.60 88888.00 2011-09-03 16:18:52.625 246 12677.25 111.95 54927.62 88888.00 2011-09-03 16:18:52.750 246 12677.25 111.95 54927.62 88888.00 2011-09-03 16:18:52.875 246 12677.25 111.95 54927.57 88888.00 2011-09-03 16:18:53.000 246 12677.25 111.97 54927.60 88888.00 2011-09-03 16:18:53.125 246 12677.20 112.00 54927.60 88888.00 2011-09-03 16:18:53.250 246 12677.17 111.97 54927.60 88888.00 2011-09-03 16:18:53.375 246 12677.23 112.00 54927.60 88888.00 2011-09-03 16:18:53.500 246 12677.30 112.03 54927.62 88888.00 2011-09-03 16:18:53.625 246 12677.33 112.05 54927.60 88888.00 2011-09-03 16:18:53.750 246 12677.30 112.08 54927.57 88888.00 2011-09-03 16:18:53.875 246 12677.25 112.03 54927.57 88888.00 2011-09-03 16:18:54.000 246 12677.27 112.03 54927.57 88888.00 2011-09-03 16:18:54.125 246 12677.30 112.03 54927.60 88888.00 2011-09-03 16:18:54.250 246 12677.30 111.97 54927.62 88888.00 2011-09-03 16:18:54.375 246 12677.33 112.00 54927.60 88888.00 2011-09-03 16:18:54.500 246 12677.27 112.00 54927.60 88888.00 2011-09-03 16:18:54.625 246 12677.25 112.00 54927.60 88888.00 2011-09-03 16:18:54.750 246 12677.25 112.00 54927.60 88888.00 2011-09-03 16:18:54.875 246 12677.23 112.03 54927.60 88888.00 2011-09-03 16:18:55.000 246 12677.20 112.00 54927.60 88888.00 2011-09-03 16:18:55.125 246 12677.15 112.03 54927.62 88888.00 2011-09-03 16:18:55.250 246 12677.12 112.00 54927.62 88888.00 2011-09-03 16:18:55.375 246 12677.15 112.00 54927.60 88888.00 2011-09-03 16:18:55.500 246 12677.15 111.97 54927.57 88888.00 2011-09-03 16:18:55.625 246 12677.15 112.00 54927.57 88888.00 2011-09-03 16:18:55.750 246 12677.12 112.00 54927.57 88888.00 2011-09-03 16:18:55.875 246 12677.08 111.97 54927.57 88888.00 2011-09-03 16:18:56.000 246 12677.08 111.97 54927.60 88888.00 2011-09-03 16:18:56.125 246 12677.12 111.97 54927.60 88888.00 2011-09-03 16:18:56.250 246 12677.17 112.00 54927.60 88888.00 2011-09-03 16:18:56.375 246 12677.20 112.00 54927.62 88888.00 2011-09-03 16:18:56.500 246 12677.15 111.97 54927.65 88888.00 2011-09-03 16:18:56.625 246 12677.17 111.97 54927.62 88888.00 2011-09-03 16:18:56.750 246 12677.15 112.00 54927.62 88888.00 2011-09-03 16:18:56.875 246 12677.08 112.00 54927.62 88888.00 2011-09-03 16:18:57.000 246 12677.08 112.00 54927.62 88888.00 2011-09-03 16:18:57.125 246 12677.05 112.00 54927.60 88888.00 2011-09-03 16:18:57.250 246 12677.05 111.97 54927.62 88888.00 2011-09-03 16:18:57.375 246 12677.08 112.03 54927.65 88888.00 2011-09-03 16:18:57.500 246 12677.00 112.00 54927.62 88888.00 2011-09-03 16:18:57.625 246 12677.02 112.00 54927.60 88888.00 2011-09-03 16:18:57.750 246 12677.02 112.00 54927.62 88888.00 2011-09-03 16:18:57.875 246 12676.95 112.05 54927.62 88888.00 2011-09-03 16:18:58.000 246 12676.95 112.05 54927.60 88888.00 2011-09-03 16:18:58.125 246 12676.98 112.00 54927.65 88888.00 2011-09-03 16:18:58.250 246 12677.00 112.00 54927.68 88888.00 2011-09-03 16:18:58.375 246 12677.08 112.03 54927.65 88888.00 2011-09-03 16:18:58.500 246 12677.05 112.00 54927.62 88888.00 2011-09-03 16:18:58.625 246 12677.02 111.97 54927.65 88888.00 2011-09-03 16:18:58.750 246 12676.98 112.00 54927.68 88888.00 2011-09-03 16:18:58.875 246 12677.02 112.00 54927.68 88888.00 2011-09-03 16:18:59.000 246 12677.12 112.03 54927.65 88888.00 2011-09-03 16:18:59.125 246 12677.08 112.00 54927.68 88888.00 2011-09-03 16:18:59.250 246 12677.00 112.00 54927.68 88888.00 2011-09-03 16:18:59.375 246 12677.02 112.00 54927.65 88888.00 2011-09-03 16:18:59.500 246 12676.98 112.03 54927.62 88888.00 2011-09-03 16:18:59.625 246 12677.00 112.03 54927.62 88888.00 2011-09-03 16:18:59.750 246 12676.95 112.00 54927.65 88888.00 2011-09-03 16:18:59.875 246 12676.95 111.97 54927.65 88888.00 2011-09-03 16:19:00.000 246 12676.92 112.00 54927.60 88888.00 2011-09-03 16:19:00.125 246 12676.90 112.00 54927.60 88888.00 2011-09-03 16:19:00.250 246 12676.92 112.00 54927.65 88888.00 2011-09-03 16:19:00.375 246 12677.02 112.03 54927.62 88888.00 2011-09-03 16:19:00.500 246 12677.00 112.00 54927.60 88888.00 2011-09-03 16:19:00.625 246 12676.95 112.00 54927.62 88888.00 2011-09-03 16:19:00.750 246 12676.98 112.00 54927.68 88888.00 2011-09-03 16:19:00.875 246 12677.00 112.03 54927.68 88888.00 2011-09-03 16:19:01.000 246 12677.05 112.05 54927.65 88888.00 2011-09-03 16:19:01.125 246 12677.05 112.05 54927.62 88888.00 2011-09-03 16:19:01.250 246 12677.02 112.03 54927.65 88888.00 2011-09-03 16:19:01.375 246 12677.10 112.08 54927.65 88888.00 2011-09-03 16:19:01.500 246 12677.15 112.10 54927.68 88888.00 2011-09-03 16:19:01.625 246 12677.10 112.05 54927.65 88888.00 2011-09-03 16:19:01.750 246 12677.05 112.08 54927.65 88888.00 2011-09-03 16:19:01.875 246 12677.08 112.10 54927.65 88888.00 2011-09-03 16:19:02.000 246 12677.10 112.15 54927.65 88888.00 2011-09-03 16:19:02.125 246 12677.10 112.15 54927.68 88888.00 2011-09-03 16:19:02.250 246 12677.05 112.17 54927.68 88888.00 2011-09-03 16:19:02.375 246 12677.05 112.17 54927.68 88888.00 2011-09-03 16:19:02.500 246 12677.02 112.15 54927.65 88888.00 2011-09-03 16:19:02.625 246 12676.98 112.12 54927.65 88888.00 2011-09-03 16:19:02.750 246 12677.00 112.15 54927.68 88888.00 2011-09-03 16:19:02.875 246 12677.02 112.17 54927.68 88888.00 2011-09-03 16:19:03.000 246 12677.02 112.20 54927.65 88888.00 2011-09-03 16:19:03.125 246 12677.05 112.17 54927.68 88888.00 2011-09-03 16:19:03.250 246 12676.98 112.15 54927.68 88888.00 2011-09-03 16:19:03.375 246 12676.95 112.15 54927.68 88888.00 2011-09-03 16:19:03.500 246 12676.90 112.15 54927.68 88888.00 2011-09-03 16:19:03.625 246 12676.88 112.17 54927.68 88888.00 2011-09-03 16:19:03.750 246 12676.90 112.15 54927.68 88888.00 2011-09-03 16:19:03.875 246 12676.88 112.12 54927.65 88888.00 2011-09-03 16:19:04.000 246 12676.88 112.12 54927.62 88888.00 2011-09-03 16:19:04.125 246 12676.90 112.15 54927.65 88888.00 2011-09-03 16:19:04.250 246 12676.95 112.15 54927.68 88888.00 2011-09-03 16:19:04.375 246 12676.95 112.17 54927.65 88888.00 2011-09-03 16:19:04.500 246 12676.95 112.15 54927.62 88888.00 2011-09-03 16:19:04.625 246 12676.95 112.17 54927.65 88888.00 2011-09-03 16:19:04.750 246 12676.98 112.17 54927.65 88888.00 2011-09-03 16:19:04.875 246 12676.98 112.20 54927.68 88888.00 2011-09-03 16:19:05.000 246 12676.98 112.20 54927.68 88888.00 2011-09-03 16:19:05.125 246 12677.00 112.17 54927.68 88888.00 2011-09-03 16:19:05.250 246 12676.98 112.15 54927.65 88888.00 2011-09-03 16:19:05.375 246 12676.98 112.17 54927.65 88888.00 2011-09-03 16:19:05.500 246 12676.95 112.20 54927.65 88888.00 2011-09-03 16:19:05.625 246 12676.98 112.20 54927.65 88888.00 2011-09-03 16:19:05.750 246 12676.98 112.22 54927.68 88888.00 2011-09-03 16:19:05.875 246 12676.98 112.20 54927.68 88888.00 2011-09-03 16:19:06.000 246 12676.98 112.20 54927.68 88888.00 2011-09-03 16:19:06.125 246 12676.95 112.20 54927.65 88888.00 2011-09-03 16:19:06.250 246 12676.95 112.22 54927.68 88888.00 2011-09-03 16:19:06.375 246 12676.98 112.22 54927.68 88888.00 2011-09-03 16:19:06.500 246 12677.00 112.22 54927.68 88888.00 2011-09-03 16:19:06.625 246 12676.98 112.22 54927.70 88888.00 2011-09-03 16:19:06.750 246 12676.95 112.20 54927.68 88888.00 2011-09-03 16:19:06.875 246 12676.95 112.20 54927.68 88888.00 2011-09-03 16:19:07.000 246 12676.95 112.22 54927.65 88888.00 2011-09-03 16:19:07.125 246 12676.95 112.22 54927.68 88888.00 2011-09-03 16:19:07.250 246 12676.92 112.22 54927.68 88888.00 2011-09-03 16:19:07.375 246 12676.92 112.25 54927.68 88888.00 2011-09-03 16:19:07.500 246 12676.92 112.25 54927.68 88888.00 2011-09-03 16:19:07.625 246 12676.95 112.25 54927.68 88888.00 2011-09-03 16:19:07.750 246 12676.95 112.28 54927.68 88888.00 2011-09-03 16:19:07.875 246 12676.92 112.28 54927.70 88888.00 2011-09-03 16:19:08.000 246 12676.95 112.28 54927.68 88888.00 2011-09-03 16:19:08.125 246 12676.90 112.30 54927.65 88888.00 2011-09-03 16:19:08.250 246 12676.90 112.28 54927.65 88888.00 2011-09-03 16:19:08.375 246 12676.92 112.33 54927.65 88888.00 2011-09-03 16:19:08.500 246 12676.88 112.30 54927.65 88888.00 2011-09-03 16:19:08.625 246 12676.90 112.33 54927.62 88888.00 2011-09-03 16:19:08.750 246 12676.92 112.33 54927.68 88888.00 2011-09-03 16:19:08.875 246 12676.98 112.30 54927.68 88888.00 2011-09-03 16:19:09.000 246 12677.00 112.30 54927.65 88888.00 2011-09-03 16:19:09.125 246 12676.95 112.30 54927.65 88888.00 2011-09-03 16:19:09.250 246 12676.92 112.30 54927.65 88888.00 2011-09-03 16:19:09.375 246 12676.95 112.30 54927.62 88888.00 2011-09-03 16:19:09.500 246 12676.92 112.30 54927.62 88888.00 2011-09-03 16:19:09.625 246 12676.95 112.30 54927.62 88888.00 2011-09-03 16:19:09.750 246 12677.02 112.30 54927.62 88888.00 2011-09-03 16:19:09.875 246 12677.00 112.25 54927.62 88888.00 2011-09-03 16:19:10.000 246 12676.92 112.25 54927.60 88888.00 2011-09-03 16:19:10.125 246 12676.95 112.25 54927.65 88888.00 2011-09-03 16:19:10.250 246 12676.92 112.30 54927.65 88888.00 2011-09-03 16:19:10.375 246 12676.98 112.33 54927.70 88888.00 2011-09-03 16:19:10.500 246 12677.02 112.30 54927.70 88888.00 2011-09-03 16:19:10.625 246 12677.00 112.30 54927.68 88888.00 2011-09-03 16:19:10.750 246 12676.90 112.30 54927.65 88888.00 2011-09-03 16:19:10.875 246 12676.88 112.30 54927.62 88888.00 2011-09-03 16:19:11.000 246 12676.90 112.30 54927.62 88888.00 2011-09-03 16:19:11.125 246 12676.92 112.30 54927.62 88888.00 2011-09-03 16:19:11.250 246 12676.92 112.28 54927.62 88888.00 2011-09-03 16:19:11.375 246 12676.95 112.30 54927.65 88888.00 2011-09-03 16:19:11.500 246 12676.92 112.33 54927.62 88888.00 2011-09-03 16:19:11.625 246 12676.92 112.35 54927.62 88888.00 2011-09-03 16:19:11.750 246 12676.90 112.30 54927.65 88888.00 2011-09-03 16:19:11.875 246 12676.90 112.30 54927.65 88888.00 2011-09-03 16:19:12.000 246 12676.98 112.33 54927.62 88888.00 2011-09-03 16:19:12.125 246 12677.02 112.30 54927.62 88888.00 2011-09-03 16:19:12.250 246 12677.00 112.33 54927.62 88888.00 2011-09-03 16:19:12.375 246 12676.98 112.38 54927.62 88888.00 2011-09-03 16:19:12.500 246 12677.02 112.38 54927.62 88888.00 2011-09-03 16:19:12.625 246 12677.08 112.40 54927.62 88888.00 2011-09-03 16:19:12.750 246 12677.08 112.38 54927.62 88888.00 2011-09-03 16:19:12.875 246 12677.02 112.38 54927.65 88888.00 2011-09-03 16:19:13.000 246 12677.05 112.40 54927.62 88888.00 2011-09-03 16:19:13.125 246 12677.08 112.38 54927.60 88888.00 2011-09-03 16:19:13.250 246 12676.98 112.35 54927.65 88888.00 2011-09-03 16:19:13.375 246 12676.90 112.35 54927.65 88888.00 2011-09-03 16:19:13.500 246 12676.92 112.35 54927.65 88888.00 2011-09-03 16:19:13.625 246 12677.00 112.33 54927.62 88888.00 2011-09-03 16:19:13.750 246 12677.00 112.35 54927.62 88888.00 2011-09-03 16:19:13.875 246 12677.00 112.38 54927.65 88888.00 2011-09-03 16:19:14.000 246 12676.95 112.40 54927.65 88888.00 2011-09-03 16:19:14.125 246 12677.00 112.38 54927.68 88888.00 2011-09-03 16:19:14.250 246 12677.00 112.38 54927.62 88888.00 2011-09-03 16:19:14.375 246 12676.95 112.35 54927.62 88888.00 2011-09-03 16:19:14.500 246 12676.88 112.35 54927.65 88888.00 2011-09-03 16:19:14.625 246 12676.92 112.38 54927.65 88888.00 2011-09-03 16:19:14.750 246 12676.95 112.38 54927.62 88888.00 2011-09-03 16:19:14.875 246 12676.92 112.38 54927.65 88888.00 2011-09-03 16:19:15.000 246 12676.90 112.35 54927.62 88888.00 2011-09-03 16:19:15.125 246 12676.92 112.35 54927.65 88888.00 2011-09-03 16:19:15.250 246 12676.85 112.38 54927.65 88888.00 2011-09-03 16:19:15.375 246 12676.88 112.40 54927.62 88888.00 2011-09-03 16:19:15.500 246 12676.85 112.40 54927.62 88888.00 2011-09-03 16:19:15.625 246 12676.83 112.38 54927.62 88888.00 2011-09-03 16:19:15.750 246 12676.88 112.38 54927.62 88888.00 2011-09-03 16:19:15.875 246 12676.88 112.33 54927.60 88888.00 2011-09-03 16:19:16.000 246 12676.90 112.35 54927.60 88888.00 2011-09-03 16:19:16.125 246 12676.90 112.35 54927.62 88888.00 2011-09-03 16:19:16.250 246 12676.88 112.33 54927.60 88888.00 2011-09-03 16:19:16.375 246 12676.90 112.35 54927.60 88888.00 2011-09-03 16:19:16.500 246 12676.85 112.35 54927.62 88888.00 2011-09-03 16:19:16.625 246 12676.92 112.35 54927.62 88888.00 2011-09-03 16:19:16.750 246 12676.88 112.33 54927.62 88888.00 2011-09-03 16:19:16.875 246 12676.80 112.35 54927.62 88888.00 2011-09-03 16:19:17.000 246 12676.75 112.35 54927.60 88888.00 2011-09-03 16:19:17.125 246 12676.77 112.33 54927.62 88888.00 2011-09-03 16:19:17.250 246 12676.83 112.35 54927.62 88888.00 2011-09-03 16:19:17.375 246 12676.88 112.38 54927.62 88888.00 2011-09-03 16:19:17.500 246 12676.90 112.38 54927.62 88888.00 2011-09-03 16:19:17.625 246 12676.88 112.40 54927.60 88888.00 2011-09-03 16:19:17.750 246 12676.90 112.40 54927.62 88888.00 2011-09-03 16:19:17.875 246 12676.90 112.42 54927.62 88888.00 2011-09-03 16:19:18.000 246 12676.90 112.40 54927.62 88888.00 2011-09-03 16:19:18.125 246 12676.90 112.38 54927.65 88888.00 2011-09-03 16:19:18.250 246 12676.92 112.40 54927.62 88888.00 2011-09-03 16:19:18.375 246 12677.02 112.40 54927.65 88888.00 2011-09-03 16:19:18.500 246 12677.05 112.40 54927.62 88888.00 2011-09-03 16:19:18.625 246 12676.98 112.40 54927.62 88888.00 2011-09-03 16:19:18.750 246 12676.95 112.35 54927.60 88888.00 2011-09-03 16:19:18.875 246 12676.90 112.33 54927.57 88888.00 2011-09-03 16:19:19.000 246 12676.90 112.33 54927.60 88888.00 2011-09-03 16:19:19.125 246 12676.92 112.33 54927.60 88888.00 2011-09-03 16:19:19.250 246 12676.88 112.33 54927.62 88888.00 2011-09-03 16:19:19.375 246 12676.83 112.35 54927.62 88888.00 2011-09-03 16:19:19.500 246 12676.83 112.40 54927.60 88888.00 2011-09-03 16:19:19.625 246 12676.90 112.38 54927.60 88888.00 2011-09-03 16:19:19.750 246 12676.95 112.40 54927.62 88888.00 2011-09-03 16:19:19.875 246 12676.88 112.38 54927.62 88888.00 2011-09-03 16:19:20.000 246 12676.88 112.38 54927.60 88888.00 2011-09-03 16:19:20.125 246 12676.90 112.38 54927.57 88888.00 2011-09-03 16:19:20.250 246 12676.88 112.38 54927.60 88888.00 2011-09-03 16:19:20.375 246 12676.92 112.35 54927.57 88888.00 2011-09-03 16:19:20.500 246 12676.92 112.35 54927.57 88888.00 2011-09-03 16:19:20.625 246 12676.92 112.38 54927.57 88888.00 2011-09-03 16:19:20.750 246 12676.92 112.40 54927.62 88888.00 2011-09-03 16:19:20.875 246 12676.90 112.38 54927.62 88888.00 2011-09-03 16:19:21.000 246 12676.92 112.38 54927.62 88888.00 2011-09-03 16:19:21.125 246 12676.88 112.38 54927.62 88888.00 2011-09-03 16:19:21.250 246 12676.83 112.40 54927.62 88888.00 2011-09-03 16:19:21.375 246 12676.92 112.40 54927.62 88888.00 2011-09-03 16:19:21.500 246 12676.90 112.35 54927.65 88888.00 2011-09-03 16:19:21.625 246 12676.80 112.38 54927.62 88888.00 2011-09-03 16:19:21.750 246 12676.77 112.38 54927.62 88888.00 2011-09-03 16:19:21.875 246 12676.80 112.40 54927.62 88888.00 2011-09-03 16:19:22.000 246 12676.83 112.38 54927.60 88888.00 2011-09-03 16:19:22.125 246 12676.75 112.38 54927.60 88888.00 2011-09-03 16:19:22.250 246 12676.75 112.38 54927.62 88888.00 2011-09-03 16:19:22.375 246 12676.77 112.40 54927.62 88888.00 2011-09-03 16:19:22.500 246 12676.80 112.38 54927.60 88888.00 2011-09-03 16:19:22.625 246 12676.80 112.35 54927.57 88888.00 2011-09-03 16:19:22.750 246 12676.80 112.38 54927.57 88888.00 2011-09-03 16:19:22.875 246 12676.85 112.38 54927.57 88888.00 2011-09-03 16:19:23.000 246 12676.88 112.38 54927.57 88888.00 2011-09-03 16:19:23.125 246 12676.88 112.40 54927.60 88888.00 2011-09-03 16:19:23.250 246 12676.85 112.35 54927.62 88888.00 2011-09-03 16:19:23.375 246 12676.92 112.38 54927.60 88888.00 2011-09-03 16:19:23.500 246 12676.98 112.40 54927.65 88888.00 2011-09-03 16:19:23.625 246 12676.92 112.40 54927.62 88888.00 2011-09-03 16:19:23.750 246 12677.00 112.40 54927.62 88888.00 2011-09-03 16:19:23.875 246 12677.08 112.40 54927.62 88888.00 2011-09-03 16:19:24.000 246 12677.08 112.40 54927.60 88888.00 2011-09-03 16:19:24.125 246 12677.02 112.42 54927.62 88888.00 2011-09-03 16:19:24.250 246 12677.00 112.45 54927.57 88888.00 2011-09-03 16:19:24.375 246 12676.95 112.45 54927.60 88888.00 2011-09-03 16:19:24.500 246 12676.92 112.45 54927.60 88888.00 2011-09-03 16:19:24.625 246 12676.95 112.42 54927.60 88888.00 2011-09-03 16:19:24.750 246 12676.92 112.42 54927.62 88888.00 2011-09-03 16:19:24.875 246 12676.92 112.45 54927.62 88888.00 2011-09-03 16:19:25.000 246 12676.92 112.42 54927.60 88888.00 2011-09-03 16:19:25.125 246 12676.85 112.38 54927.60 88888.00 2011-09-03 16:19:25.250 246 12676.77 112.38 54927.65 88888.00 2011-09-03 16:19:25.375 246 12676.83 112.40 54927.62 88888.00 2011-09-03 16:19:25.500 246 12676.83 112.45 54927.62 88888.00 2011-09-03 16:19:25.625 246 12676.83 112.45 54927.62 88888.00 2011-09-03 16:19:25.750 246 12676.80 112.42 54927.65 88888.00 2011-09-03 16:19:25.875 246 12676.80 112.45 54927.62 88888.00 2011-09-03 16:19:26.000 246 12676.83 112.45 54927.62 88888.00 2011-09-03 16:19:26.125 246 12676.80 112.45 54927.62 88888.00 2011-09-03 16:19:26.250 246 12676.80 112.45 54927.65 88888.00 2011-09-03 16:19:26.375 246 12676.80 112.45 54927.62 88888.00 2011-09-03 16:19:26.500 246 12676.77 112.45 54927.62 88888.00 2011-09-03 16:19:26.625 246 12676.75 112.42 54927.62 88888.00 2011-09-03 16:19:26.750 246 12676.77 112.40 54927.62 88888.00 2011-09-03 16:19:26.875 246 12676.80 112.40 54927.62 88888.00 2011-09-03 16:19:27.000 246 12676.83 112.38 54927.57 88888.00 2011-09-03 16:19:27.125 246 12676.80 112.38 54927.60 88888.00 2011-09-03 16:19:27.250 246 12676.75 112.40 54927.62 88888.00 2011-09-03 16:19:27.375 246 12676.80 112.47 54927.62 88888.00 2011-09-03 16:19:27.500 246 12676.83 112.45 54927.62 88888.00 2011-09-03 16:19:27.625 246 12676.73 112.42 54927.62 88888.00 2011-09-03 16:19:27.750 246 12676.70 112.40 54927.62 88888.00 2011-09-03 16:19:27.875 246 12676.70 112.40 54927.65 88888.00 2011-09-03 16:19:28.000 246 12676.70 112.42 54927.62 88888.00 2011-09-03 16:19:28.125 246 12676.70 112.42 54927.65 88888.00 2011-09-03 16:19:28.250 246 12676.70 112.35 54927.62 88888.00 2011-09-03 16:19:28.375 246 12676.77 112.40 54927.60 88888.00 2011-09-03 16:19:28.500 246 12676.77 112.42 54927.62 88888.00 2011-09-03 16:19:28.625 246 12676.77 112.45 54927.65 88888.00 2011-09-03 16:19:28.750 246 12676.77 112.47 54927.68 88888.00 2011-09-03 16:19:28.875 246 12676.77 112.42 54927.68 88888.00 2011-09-03 16:19:29.000 246 12676.80 112.42 54927.62 88888.00 2011-09-03 16:19:29.125 246 12676.77 112.45 54927.65 88888.00 2011-09-03 16:19:29.250 246 12676.73 112.47 54927.68 88888.00 2011-09-03 16:19:29.375 246 12676.75 112.47 54927.68 88888.00 2011-09-03 16:19:29.500 246 12676.75 112.42 54927.65 88888.00 2011-09-03 16:19:29.625 246 12676.73 112.42 54927.65 88888.00 2011-09-03 16:19:29.750 246 12676.75 112.47 54927.62 88888.00 2011-09-03 16:19:29.875 246 12676.77 112.45 54927.62 88888.00 2011-09-03 16:19:30.000 246 12676.77 112.42 54927.62 88888.00 2011-09-03 16:19:30.125 246 12676.75 112.45 54927.65 88888.00 2011-09-03 16:19:30.250 246 12676.75 112.45 54927.62 88888.00 2011-09-03 16:19:30.375 246 12676.80 112.45 54927.62 88888.00 2011-09-03 16:19:30.500 246 12676.77 112.42 54927.62 88888.00 2011-09-03 16:19:30.625 246 12676.70 112.42 54927.62 88888.00 2011-09-03 16:19:30.750 246 12676.65 112.47 54927.62 88888.00 2011-09-03 16:19:30.875 246 12676.67 112.45 54927.62 88888.00 2011-09-03 16:19:31.000 246 12676.70 112.40 54927.60 88888.00 2011-09-03 16:19:31.125 246 12676.73 112.40 54927.62 88888.00 2011-09-03 16:19:31.250 246 12676.70 112.40 54927.62 88888.00 2011-09-03 16:19:31.375 246 12676.83 112.38 54927.62 88888.00 2011-09-03 16:19:31.500 246 12676.85 112.40 54927.65 88888.00 2011-09-03 16:19:31.625 246 12676.77 112.45 54927.65 88888.00 2011-09-03 16:19:31.750 246 12676.85 112.45 54927.65 88888.00 2011-09-03 16:19:31.875 246 12676.90 112.42 54927.62 88888.00 2011-09-03 16:19:32.000 246 12676.85 112.40 54927.62 88888.00 2011-09-03 16:19:32.125 246 12676.83 112.42 54927.65 88888.00 2011-09-03 16:19:32.250 246 12676.83 112.40 54927.68 88888.00 2011-09-03 16:19:32.375 246 12676.83 112.42 54927.65 88888.00 2011-09-03 16:19:32.500 246 12676.88 112.40 54927.65 88888.00 2011-09-03 16:19:32.625 246 12676.88 112.40 54927.68 88888.00 2011-09-03 16:19:32.750 246 12676.90 112.42 54927.65 88888.00 2011-09-03 16:19:32.875 246 12676.88 112.42 54927.65 88888.00 2011-09-03 16:19:33.000 246 12676.83 112.40 54927.62 88888.00 2011-09-03 16:19:33.125 246 12676.70 112.38 54927.62 88888.00 2011-09-03 16:19:33.250 246 12676.60 112.33 54927.68 88888.00 2011-09-03 16:19:33.375 246 12676.65 112.35 54927.68 88888.00 2011-09-03 16:19:33.500 246 12676.70 112.38 54927.68 88888.00 2011-09-03 16:19:33.625 246 12676.73 112.33 54927.68 88888.00 2011-09-03 16:19:33.750 246 12676.75 112.33 54927.70 88888.00 2011-09-03 16:19:33.875 246 12676.77 112.35 54927.70 88888.00 2011-09-03 16:19:34.000 246 12676.80 112.30 54927.68 88888.00 2011-09-03 16:19:34.125 246 12676.75 112.30 54927.70 88888.00 2011-09-03 16:19:34.250 246 12676.73 112.28 54927.68 88888.00 2011-09-03 16:19:34.375 246 12676.75 112.25 54927.68 88888.00 2011-09-03 16:19:34.500 246 12676.77 112.25 54927.68 88888.00 2011-09-03 16:19:34.625 246 12676.80 112.30 54927.70 88888.00 2011-09-03 16:19:34.750 246 12676.83 112.30 54927.70 88888.00 2011-09-03 16:19:34.875 246 12676.83 112.30 54927.70 88888.00 2011-09-03 16:19:35.000 246 12676.83 112.25 54927.68 88888.00 2011-09-03 16:19:35.125 246 12676.80 112.25 54927.70 88888.00 2011-09-03 16:19:35.250 246 12676.73 112.28 54927.70 88888.00 2011-09-03 16:19:35.375 246 12676.75 112.30 54927.70 88888.00 2011-09-03 16:19:35.500 246 12676.75 112.28 54927.72 88888.00 2011-09-03 16:19:35.625 246 12676.75 112.22 54927.70 88888.00 2011-09-03 16:19:35.750 246 12676.75 112.20 54927.68 88888.00 2011-09-03 16:19:35.875 246 12676.73 112.20 54927.68 88888.00 2011-09-03 16:19:36.000 246 12676.73 112.25 54927.70 88888.00 2011-09-03 16:19:36.125 246 12676.73 112.22 54927.70 88888.00 2011-09-03 16:19:36.250 246 12676.70 112.25 54927.70 88888.00 2011-09-03 16:19:36.375 246 12676.77 112.20 54927.68 88888.00 2011-09-03 16:19:36.500 246 12676.77 112.22 54927.68 88888.00 2011-09-03 16:19:36.625 246 12676.80 112.25 54927.70 88888.00 2011-09-03 16:19:36.750 246 12676.80 112.25 54927.70 88888.00 2011-09-03 16:19:36.875 246 12676.80 112.28 54927.68 88888.00 2011-09-03 16:19:37.000 246 12676.77 112.22 54927.65 88888.00 2011-09-03 16:19:37.125 246 12676.77 112.20 54927.65 88888.00 2011-09-03 16:19:37.250 246 12676.75 112.20 54927.68 88888.00 2011-09-03 16:19:37.375 246 12676.75 112.22 54927.70 88888.00 2011-09-03 16:19:37.500 246 12676.67 112.20 54927.68 88888.00 2011-09-03 16:19:37.625 246 12676.67 112.20 54927.68 88888.00 2011-09-03 16:19:37.750 246 12676.62 112.20 54927.70 88888.00 2011-09-03 16:19:37.875 246 12676.65 112.22 54927.70 88888.00 2011-09-03 16:19:38.000 246 12676.65 112.22 54927.68 88888.00 2011-09-03 16:19:38.125 246 12676.62 112.20 54927.68 88888.00 2011-09-03 16:19:38.250 246 12676.62 112.20 54927.68 88888.00 2011-09-03 16:19:38.375 246 12676.67 112.20 54927.68 88888.00 2011-09-03 16:19:38.500 246 12676.70 112.17 54927.65 88888.00 2011-09-03 16:19:38.625 246 12676.75 112.17 54927.65 88888.00 2011-09-03 16:19:38.750 246 12676.70 112.20 54927.65 88888.00 2011-09-03 16:19:38.875 246 12676.65 112.22 54927.70 88888.00 2011-09-03 16:19:39.000 246 12676.65 112.22 54927.70 88888.00 2011-09-03 16:19:39.125 246 12676.65 112.17 54927.68 88888.00 2011-09-03 16:19:39.250 246 12676.67 112.20 54927.70 88888.00 2011-09-03 16:19:39.375 246 12676.73 112.20 54927.72 88888.00 2011-09-03 16:19:39.500 246 12676.65 112.20 54927.70 88888.00 2011-09-03 16:19:39.625 246 12676.60 112.20 54927.70 88888.00 2011-09-03 16:19:39.750 246 12676.58 112.22 54927.68 88888.00 2011-09-03 16:19:39.875 246 12676.58 112.28 54927.72 88888.00 2011-09-03 16:19:40.000 246 12676.60 112.28 54927.70 88888.00 2011-09-03 16:19:40.125 246 12676.65 112.28 54927.70 88888.00 2011-09-03 16:19:40.250 246 12676.65 112.30 54927.70 88888.00 2011-09-03 16:19:40.375 246 12676.67 112.28 54927.70 88888.00 2011-09-03 16:19:40.500 246 12676.65 112.28 54927.70 88888.00 2011-09-03 16:19:40.625 246 12676.60 112.28 54927.70 88888.00 2011-09-03 16:19:40.750 246 12676.58 112.28 54927.70 88888.00 2011-09-03 16:19:40.875 246 12676.60 112.30 54927.70 88888.00 2011-09-03 16:19:41.000 246 12676.65 112.33 54927.72 88888.00 2011-09-03 16:19:41.125 246 12676.60 112.33 54927.70 88888.00 2011-09-03 16:19:41.250 246 12676.45 112.25 54927.70 88888.00 2011-09-03 16:19:41.375 246 12676.48 112.28 54927.68 88888.00 2011-09-03 16:19:41.500 246 12676.55 112.33 54927.70 88888.00 2011-09-03 16:19:41.625 246 12676.58 112.33 54927.70 88888.00 2011-09-03 16:19:41.750 246 12676.50 112.30 54927.70 88888.00 2011-09-03 16:19:41.875 246 12676.58 112.30 54927.70 88888.00 2011-09-03 16:19:42.000 246 12676.58 112.30 54927.68 88888.00 2011-09-03 16:19:42.125 246 12676.55 112.33 54927.70 88888.00 2011-09-03 16:19:42.250 246 12676.48 112.33 54927.70 88888.00 2011-09-03 16:19:42.375 246 12676.45 112.35 54927.70 88888.00 2011-09-03 16:19:42.500 246 12676.48 112.38 54927.70 88888.00 2011-09-03 16:19:42.625 246 12676.48 112.38 54927.70 88888.00 2011-09-03 16:19:42.750 246 12676.48 112.35 54927.70 88888.00 2011-09-03 16:19:42.875 246 12676.48 112.35 54927.72 88888.00 2011-09-03 16:19:43.000 246 12676.42 112.38 54927.70 88888.00 2011-09-03 16:19:43.125 246 12676.40 112.35 54927.70 88888.00 2011-09-03 16:19:43.250 246 12676.38 112.33 54927.65 88888.00 2011-09-03 16:19:43.375 246 12676.40 112.33 54927.65 88888.00 2011-09-03 16:19:43.500 246 12676.48 112.33 54927.68 88888.00 2011-09-03 16:19:43.625 246 12676.50 112.30 54927.68 88888.00 2011-09-03 16:19:43.750 246 12676.48 112.33 54927.68 88888.00 2011-09-03 16:19:43.875 246 12676.42 112.35 54927.68 88888.00 2011-09-03 16:19:44.000 246 12676.48 112.40 54927.68 88888.00 2011-09-03 16:19:44.125 246 12676.50 112.35 54927.70 88888.00 2011-09-03 16:19:44.250 246 12676.48 112.35 54927.70 88888.00 2011-09-03 16:19:44.375 246 12676.58 112.35 54927.70 88888.00 2011-09-03 16:19:44.500 246 12676.52 112.35 54927.70 88888.00 2011-09-03 16:19:44.625 246 12676.45 112.35 54927.68 88888.00 2011-09-03 16:19:44.750 246 12676.42 112.35 54927.68 88888.00 2011-09-03 16:19:44.875 246 12676.42 112.35 54927.72 88888.00 2011-09-03 16:19:45.000 246 12676.42 112.30 54927.68 88888.00 2011-09-03 16:19:45.125 246 12676.42 112.30 54927.68 88888.00 2011-09-03 16:19:45.250 246 12676.40 112.33 54927.68 88888.00 2011-09-03 16:19:45.375 246 12676.45 112.35 54927.70 88888.00 2011-09-03 16:19:45.500 246 12676.48 112.35 54927.68 88888.00 2011-09-03 16:19:45.625 246 12676.48 112.33 54927.70 88888.00 2011-09-03 16:19:45.750 246 12676.52 112.38 54927.70 88888.00 2011-09-03 16:19:45.875 246 12676.52 112.35 54927.70 88888.00 2011-09-03 16:19:46.000 246 12676.50 112.33 54927.68 88888.00 2011-09-03 16:19:46.125 246 12676.45 112.33 54927.68 88888.00 2011-09-03 16:19:46.250 246 12676.38 112.35 54927.70 88888.00 2011-09-03 16:19:46.375 246 12676.38 112.35 54927.70 88888.00 2011-09-03 16:19:46.500 246 12676.35 112.38 54927.70 88888.00 2011-09-03 16:19:46.625 246 12676.38 112.38 54927.70 88888.00 2011-09-03 16:19:46.750 246 12676.38 112.38 54927.70 88888.00 2011-09-03 16:19:46.875 246 12676.40 112.35 54927.68 88888.00 2011-09-03 16:19:47.000 246 12676.38 112.33 54927.68 88888.00 2011-09-03 16:19:47.125 246 12676.35 112.33 54927.65 88888.00 2011-09-03 16:19:47.250 246 12676.38 112.35 54927.70 88888.00 2011-09-03 16:19:47.375 246 12676.38 112.33 54927.68 88888.00 2011-09-03 16:19:47.500 246 12676.38 112.33 54927.65 88888.00 2011-09-03 16:19:47.625 246 12676.38 112.33 54927.70 88888.00 2011-09-03 16:19:47.750 246 12676.42 112.35 54927.70 88888.00 2011-09-03 16:19:47.875 246 12676.48 112.38 54927.68 88888.00 2011-09-03 16:19:48.000 246 12676.48 112.38 54927.68 88888.00 2011-09-03 16:19:48.125 246 12676.50 112.35 54927.70 88888.00 2011-09-03 16:19:48.250 246 12676.52 112.35 54927.72 88888.00 2011-09-03 16:19:48.375 246 12676.52 112.38 54927.72 88888.00 2011-09-03 16:19:48.500 246 12676.48 112.35 54927.70 88888.00 2011-09-03 16:19:48.625 246 12676.52 112.35 54927.72 88888.00 2011-09-03 16:19:48.750 246 12676.50 112.35 54927.70 88888.00 2011-09-03 16:19:48.875 246 12676.55 112.38 54927.70 88888.00 2011-09-03 16:19:49.000 246 12676.55 112.38 54927.70 88888.00 2011-09-03 16:19:49.125 246 12676.52 112.42 54927.72 88888.00 2011-09-03 16:19:49.250 246 12676.50 112.40 54927.72 88888.00 2011-09-03 16:19:49.375 246 12676.52 112.40 54927.70 88888.00 2011-09-03 16:19:49.500 246 12676.52 112.38 54927.68 88888.00 2011-09-03 16:19:49.625 246 12676.52 112.40 54927.70 88888.00 2011-09-03 16:19:49.750 246 12676.58 112.42 54927.72 88888.00 2011-09-03 16:19:49.875 246 12676.58 112.42 54927.72 88888.00 2011-09-03 16:19:50.000 246 12676.55 112.45 54927.68 88888.00 2011-09-03 16:19:50.125 246 12676.60 112.45 54927.70 88888.00 2011-09-03 16:19:50.250 246 12676.55 112.45 54927.70 88888.00 2011-09-03 16:19:50.375 246 12676.55 112.45 54927.68 88888.00 2011-09-03 16:19:50.500 246 12676.58 112.47 54927.70 88888.00 2011-09-03 16:19:50.625 246 12676.58 112.47 54927.70 88888.00 2011-09-03 16:19:50.750 246 12676.58 112.45 54927.70 88888.00 2011-09-03 16:19:50.875 246 12676.55 112.47 54927.70 88888.00 2011-09-03 16:19:51.000 246 12676.50 112.50 54927.68 88888.00 2011-09-03 16:19:51.125 246 12676.52 112.53 54927.70 88888.00 2011-09-03 16:19:51.250 246 12676.50 112.47 54927.70 88888.00 2011-09-03 16:19:51.375 246 12676.55 112.50 54927.70 88888.00 2011-09-03 16:19:51.500 246 12676.52 112.50 54927.68 88888.00 2011-09-03 16:19:51.625 246 12676.55 112.53 54927.65 88888.00 2011-09-03 16:19:51.750 246 12676.50 112.53 54927.68 88888.00 2011-09-03 16:19:51.875 246 12676.55 112.55 54927.68 88888.00 2011-09-03 16:19:52.000 246 12676.60 112.55 54927.70 88888.00 2011-09-03 16:19:52.125 246 12676.55 112.53 54927.72 88888.00 2011-09-03 16:19:52.250 246 12676.52 112.50 54927.68 88888.00 2011-09-03 16:19:52.375 246 12676.55 112.47 54927.65 88888.00 2011-09-03 16:19:52.500 246 12676.55 112.47 54927.62 88888.00 2011-09-03 16:19:52.625 246 12676.62 112.50 54927.65 88888.00 2011-09-03 16:19:52.750 246 12676.62 112.53 54927.65 88888.00 2011-09-03 16:19:52.875 246 12676.58 112.55 54927.68 88888.00 2011-09-03 16:19:53.000 246 12676.58 112.55 54927.68 88888.00 2011-09-03 16:19:53.125 246 12676.50 112.55 54927.68 88888.00 2011-09-03 16:19:53.250 246 12676.45 112.55 54927.68 88888.00 2011-09-03 16:19:53.375 246 12676.45 112.58 54927.65 88888.00 2011-09-03 16:19:53.500 246 12676.48 112.60 54927.65 88888.00 2011-09-03 16:19:53.625 246 12676.50 112.58 54927.65 88888.00 2011-09-03 16:19:53.750 246 12676.58 112.58 54927.65 88888.00 2011-09-03 16:19:53.875 246 12676.62 112.62 54927.70 88888.00 2011-09-03 16:19:54.000 246 12676.65 112.65 54927.70 88888.00 2011-09-03 16:19:54.125 246 12676.58 112.65 54927.68 88888.00 2011-09-03 16:19:54.250 246 12676.50 112.62 54927.68 88888.00 2011-09-03 16:19:54.375 246 12676.58 112.62 54927.70 88888.00 2011-09-03 16:19:54.500 246 12676.55 112.62 54927.68 88888.00 2011-09-03 16:19:54.625 246 12676.60 112.65 54927.65 88888.00 2011-09-03 16:19:54.750 246 12676.65 112.65 54927.65 88888.00 2011-09-03 16:19:54.875 246 12676.60 112.65 54927.65 88888.00 2011-09-03 16:19:55.000 246 12676.55 112.67 54927.65 88888.00 2011-09-03 16:19:55.125 246 12676.55 112.67 54927.68 88888.00 2011-09-03 16:19:55.250 246 12676.52 112.65 54927.68 88888.00 2011-09-03 16:19:55.375 246 12676.52 112.67 54927.65 88888.00 2011-09-03 16:19:55.500 246 12676.55 112.67 54927.65 88888.00 2011-09-03 16:19:55.625 246 12676.55 112.67 54927.65 88888.00 2011-09-03 16:19:55.750 246 12676.52 112.70 54927.65 88888.00 2011-09-03 16:19:55.875 246 12676.55 112.70 54927.65 88888.00 2011-09-03 16:19:56.000 246 12676.58 112.70 54927.62 88888.00 2011-09-03 16:19:56.125 246 12676.55 112.67 54927.62 88888.00 2011-09-03 16:19:56.250 246 12676.48 112.65 54927.65 88888.00 2011-09-03 16:19:56.375 246 12676.48 112.67 54927.62 88888.00 2011-09-03 16:19:56.500 246 12676.45 112.65 54927.65 88888.00 2011-09-03 16:19:56.625 246 12676.48 112.65 54927.62 88888.00 2011-09-03 16:19:56.750 246 12676.45 112.67 54927.65 88888.00 2011-09-03 16:19:56.875 246 12676.48 112.67 54927.65 88888.00 2011-09-03 16:19:57.000 246 12676.50 112.67 54927.65 88888.00 2011-09-03 16:19:57.125 246 12676.50 112.67 54927.68 88888.00 2011-09-03 16:19:57.250 246 12676.45 112.72 54927.68 88888.00 2011-09-03 16:19:57.375 246 12676.45 112.72 54927.70 88888.00 2011-09-03 16:19:57.500 246 12676.48 112.70 54927.68 88888.00 2011-09-03 16:19:57.625 246 12676.50 112.70 54927.68 88888.00 2011-09-03 16:19:57.750 246 12676.50 112.72 54927.68 88888.00 2011-09-03 16:19:57.875 246 12676.48 112.75 54927.68 88888.00 2011-09-03 16:19:58.000 246 12676.42 112.72 54927.65 88888.00 2011-09-03 16:19:58.125 246 12676.45 112.72 54927.65 88888.00 2011-09-03 16:19:58.250 246 12676.42 112.72 54927.68 88888.00 2011-09-03 16:19:58.375 246 12676.48 112.75 54927.68 88888.00 2011-09-03 16:19:58.500 246 12676.48 112.78 54927.68 88888.00 2011-09-03 16:19:58.625 246 12676.45 112.78 54927.65 88888.00 2011-09-03 16:19:58.750 246 12676.38 112.80 54927.65 88888.00 2011-09-03 16:19:58.875 246 12676.38 112.80 54927.65 88888.00 2011-09-03 16:19:59.000 246 12676.42 112.83 54927.65 88888.00 2011-09-03 16:19:59.125 246 12676.48 112.80 54927.62 88888.00 2011-09-03 16:19:59.250 246 12676.42 112.78 54927.60 88888.00 2011-09-03 16:19:59.375 246 12676.45 112.83 54927.62 88888.00 2011-09-03 16:19:59.500 246 12676.55 112.85 54927.65 88888.00 2011-09-03 16:19:59.625 246 12676.58 112.83 54927.62 88888.00 2011-09-03 16:19:59.750 246 12676.52 112.85 54927.60 88888.00 2011-09-03 16:19:59.875 246 12676.52 112.85 54927.62 88888.00 2011-09-03 16:20:00.000 246 12676.55 112.88 54927.62 88888.00 2011-09-03 16:20:00.125 246 12676.50 112.88 54927.62 88888.00 2011-09-03 16:20:00.250 246 12676.40 112.83 54927.60 88888.00 2011-09-03 16:20:00.375 246 12676.42 112.85 54927.62 88888.00 2011-09-03 16:20:00.500 246 12676.45 112.90 54927.65 88888.00 2011-09-03 16:20:00.625 246 12676.52 112.92 54927.65 88888.00 2011-09-03 16:20:00.750 246 12676.50 112.92 54927.60 88888.00 2011-09-03 16:20:00.875 246 12676.42 112.90 54927.62 88888.00 2011-09-03 16:20:01.000 246 12676.48 112.90 54927.62 88888.00 2011-09-03 16:20:01.125 246 12676.55 112.95 54927.65 88888.00 2011-09-03 16:20:01.250 246 12676.52 112.97 54927.62 88888.00 2011-09-03 16:20:01.375 246 12676.50 112.97 54927.62 88888.00 2011-09-03 16:20:01.500 246 12676.45 112.97 54927.60 88888.00 2011-09-03 16:20:01.625 246 12676.42 113.00 54927.60 88888.00 2011-09-03 16:20:01.750 246 12676.45 113.03 54927.62 88888.00 2011-09-03 16:20:01.875 246 12676.50 113.05 54927.62 88888.00 2011-09-03 16:20:02.000 246 12676.52 113.05 54927.60 88888.00 2011-09-03 16:20:02.125 246 12676.48 113.08 54927.62 88888.00 2011-09-03 16:20:02.250 246 12676.42 113.10 54927.62 88888.00 2011-09-03 16:20:02.375 246 12676.42 113.10 54927.60 88888.00 2011-09-03 16:20:02.500 246 12676.42 113.10 54927.60 88888.00 2011-09-03 16:20:02.625 246 12676.48 113.10 54927.60 88888.00 2011-09-03 16:20:02.750 246 12676.50 113.10 54927.57 88888.00 2011-09-03 16:20:02.875 246 12676.45 113.15 54927.57 88888.00 2011-09-03 16:20:03.000 246 12676.42 113.15 54927.60 88888.00 2011-09-03 16:20:03.125 246 12676.42 113.17 54927.60 88888.00 2011-09-03 16:20:03.250 246 12676.42 113.17 54927.60 88888.00 2011-09-03 16:20:03.375 246 12676.48 113.20 54927.60 88888.00 2011-09-03 16:20:03.500 246 12676.42 113.17 54927.60 88888.00 2011-09-03 16:20:03.625 246 12676.40 113.20 54927.60 88888.00 2011-09-03 16:20:03.750 246 12676.38 113.20 54927.57 88888.00 2011-09-03 16:20:03.875 246 12676.33 113.22 54927.57 88888.00 2011-09-03 16:20:04.000 246 12676.38 113.28 54927.57 88888.00 2011-09-03 16:20:04.125 246 12676.42 113.30 54927.60 88888.00 2011-09-03 16:20:04.250 246 12676.38 113.28 54927.60 88888.00 2011-09-03 16:20:04.375 246 12676.38 113.30 54927.57 88888.00 2011-09-03 16:20:04.500 246 12676.45 113.30 54927.60 88888.00 2011-09-03 16:20:04.625 246 12676.50 113.38 54927.60 88888.00 2011-09-03 16:20:04.750 246 12676.48 113.42 54927.62 88888.00 2011-09-03 16:20:04.875 246 12676.50 113.42 54927.60 88888.00 2011-09-03 16:20:05.000 246 12676.48 113.38 54927.55 88888.00 2011-09-03 16:20:05.125 246 12676.45 113.35 54927.57 88888.00 2011-09-03 16:20:05.250 246 12676.40 113.38 54927.57 88888.00 2011-09-03 16:20:05.375 246 12676.45 113.40 54927.55 88888.00 2011-09-03 16:20:05.500 246 12676.52 113.45 54927.57 88888.00 2011-09-03 16:20:05.625 246 12676.55 113.45 54927.60 88888.00 2011-09-03 16:20:05.750 246 12676.58 113.45 54927.57 88888.00 2011-09-03 16:20:05.875 246 12676.55 113.47 54927.60 88888.00 2011-09-03 16:20:06.000 246 12676.52 113.47 54927.55 88888.00 2011-09-03 16:20:06.125 246 12676.55 113.47 54927.55 88888.00 2011-09-03 16:20:06.250 246 12676.58 113.47 54927.60 88888.00 2011-09-03 16:20:06.375 246 12676.58 113.47 54927.57 88888.00 2011-09-03 16:20:06.500 246 12676.52 113.53 54927.57 88888.00 2011-09-03 16:20:06.625 246 12676.50 113.53 54927.57 88888.00 2011-09-03 16:20:06.750 246 12676.50 113.53 54927.53 88888.00 2011-09-03 16:20:06.875 246 12676.55 113.58 54927.57 88888.00 2011-09-03 16:20:07.000 246 12676.58 113.55 54927.55 88888.00 2011-09-03 16:20:07.125 246 12676.52 113.55 54927.55 88888.00 2011-09-03 16:20:07.250 246 12676.50 113.58 54927.55 88888.00 2011-09-03 16:20:07.375 246 12676.60 113.60 54927.55 88888.00 2011-09-03 16:20:07.500 246 12676.62 113.60 54927.53 88888.00 2011-09-03 16:20:07.625 246 12676.58 113.58 54927.55 88888.00 2011-09-03 16:20:07.750 246 12676.55 113.60 54927.57 88888.00 2011-09-03 16:20:07.875 246 12676.52 113.62 54927.57 88888.00 2011-09-03 16:20:08.000 246 12676.52 113.62 54927.55 88888.00 2011-09-03 16:20:08.125 246 12676.55 113.62 54927.55 88888.00 2011-09-03 16:20:08.250 246 12676.50 113.62 54927.55 88888.00 2011-09-03 16:20:08.375 246 12676.48 113.67 54927.57 88888.00 2011-09-03 16:20:08.500 246 12676.52 113.65 54927.57 88888.00 2011-09-03 16:20:08.625 246 12676.58 113.67 54927.57 88888.00 2011-09-03 16:20:08.750 246 12676.60 113.65 54927.55 88888.00 2011-09-03 16:20:08.875 246 12676.58 113.65 54927.53 88888.00 2011-09-03 16:20:09.000 246 12676.58 113.67 54927.50 88888.00 2011-09-03 16:20:09.125 246 12676.55 113.67 54927.55 88888.00 2011-09-03 16:20:09.250 246 12676.52 113.67 54927.55 88888.00 2011-09-03 16:20:09.375 246 12676.58 113.67 54927.53 88888.00 2011-09-03 16:20:09.500 246 12676.60 113.67 54927.53 88888.00 2011-09-03 16:20:09.625 246 12676.60 113.67 54927.55 88888.00 2011-09-03 16:20:09.750 246 12676.55 113.70 54927.55 88888.00 2011-09-03 16:20:09.875 246 12676.52 113.67 54927.53 88888.00 2011-09-03 16:20:10.000 246 12676.55 113.70 54927.53 88888.00 2011-09-03 16:20:10.125 246 12676.60 113.70 54927.53 88888.00 2011-09-03 16:20:10.250 246 12676.55 113.70 54927.55 88888.00 2011-09-03 16:20:10.375 246 12676.65 113.72 54927.55 88888.00 2011-09-03 16:20:10.500 246 12676.60 113.70 54927.55 88888.00 2011-09-03 16:20:10.625 246 12676.58 113.75 54927.57 88888.00 2011-09-03 16:20:10.750 246 12676.60 113.78 54927.57 88888.00 2011-09-03 16:20:10.875 246 12676.60 113.75 54927.55 88888.00 2011-09-03 16:20:11.000 246 12676.62 113.75 54927.55 88888.00 2011-09-03 16:20:11.125 246 12676.65 113.78 54927.57 88888.00 2011-09-03 16:20:11.250 246 12676.65 113.80 54927.55 88888.00 2011-09-03 16:20:11.375 246 12676.70 113.85 54927.57 88888.00 2011-09-03 16:20:11.500 246 12676.67 113.85 54927.57 88888.00 2011-09-03 16:20:11.625 246 12676.65 113.83 54927.55 88888.00 2011-09-03 16:20:11.750 246 12676.65 113.83 54927.55 88888.00 2011-09-03 16:20:11.875 246 12676.67 113.83 54927.53 88888.00 2011-09-03 16:20:12.000 246 12676.73 113.83 54927.55 88888.00 2011-09-03 16:20:12.125 246 12676.77 113.85 54927.55 88888.00 2011-09-03 16:20:12.250 246 12676.75 113.85 54927.55 88888.00 2011-09-03 16:20:12.375 246 12676.73 113.85 54927.53 88888.00 2011-09-03 16:20:12.500 246 12676.70 113.88 54927.53 88888.00 2011-09-03 16:20:12.625 246 12676.67 113.85 54927.53 88888.00 2011-09-03 16:20:12.750 246 12676.67 113.85 54927.53 88888.00 2011-09-03 16:20:12.875 246 12676.65 113.88 54927.53 88888.00 2011-09-03 16:20:13.000 246 12676.70 113.85 54927.50 88888.00 2011-09-03 16:20:13.125 246 12676.73 113.83 54927.53 88888.00 2011-09-03 16:20:13.250 246 12676.65 113.83 54927.53 88888.00 2011-09-03 16:20:13.375 246 12676.70 113.83 54927.50 88888.00 2011-09-03 16:20:13.500 246 12676.75 113.88 54927.53 88888.00 2011-09-03 16:20:13.625 246 12676.75 113.90 54927.55 88888.00 2011-09-03 16:20:13.750 246 12676.70 113.90 54927.55 88888.00 2011-09-03 16:20:13.875 246 12676.77 113.85 54927.55 88888.00 2011-09-03 16:20:14.000 246 12676.77 113.88 54927.55 88888.00 2011-09-03 16:20:14.125 246 12676.75 113.92 54927.55 88888.00 2011-09-03 16:20:14.250 246 12676.67 113.90 54927.55 88888.00 2011-09-03 16:20:14.375 246 12676.67 113.88 54927.50 88888.00 2011-09-03 16:20:14.500 246 12676.70 113.88 54927.53 88888.00 2011-09-03 16:20:14.625 246 12676.67 113.92 54927.50 88888.00 2011-09-03 16:20:14.750 246 12676.70 113.92 54927.47 88888.00 2011-09-03 16:20:14.875 246 12676.75 113.92 54927.50 88888.00 2011-09-03 16:20:15.000 246 12676.75 113.88 54927.50 88888.00 2011-09-03 16:20:15.125 246 12676.75 113.90 54927.53 88888.00 2011-09-03 16:20:15.250 246 12676.73 113.92 54927.50 88888.00 2011-09-03 16:20:15.375 246 12676.75 113.92 54927.53 88888.00 2011-09-03 16:20:15.500 246 12676.73 113.90 54927.50 88888.00 2011-09-03 16:20:15.625 246 12676.75 113.95 54927.47 88888.00 2011-09-03 16:20:15.750 246 12676.75 113.95 54927.50 88888.00 2011-09-03 16:20:15.875 246 12676.75 113.95 54927.50 88888.00 2011-09-03 16:20:16.000 246 12676.77 113.92 54927.53 88888.00 2011-09-03 16:20:16.125 246 12676.77 113.90 54927.53 88888.00 2011-09-03 16:20:16.250 246 12676.70 113.92 54927.53 88888.00 2011-09-03 16:20:16.375 246 12676.73 113.95 54927.53 88888.00 2011-09-03 16:20:16.500 246 12676.75 114.00 54927.55 88888.00 2011-09-03 16:20:16.625 246 12676.77 113.97 54927.55 88888.00 2011-09-03 16:20:16.750 246 12676.77 113.97 54927.55 88888.00 2011-09-03 16:20:16.875 246 12676.80 114.00 54927.53 88888.00 2011-09-03 16:20:17.000 246 12676.83 113.97 54927.53 88888.00 2011-09-03 16:20:17.125 246 12676.83 113.97 54927.53 88888.00 2011-09-03 16:20:17.250 246 12676.77 113.92 54927.55 88888.00 2011-09-03 16:20:17.375 246 12676.77 113.95 54927.57 88888.00 2011-09-03 16:20:17.500 246 12676.80 113.97 54927.55 88888.00 2011-09-03 16:20:17.625 246 12676.83 114.00 54927.55 88888.00 2011-09-03 16:20:17.750 246 12676.85 114.00 54927.55 88888.00 2011-09-03 16:20:17.875 246 12676.80 114.03 54927.55 88888.00 2011-09-03 16:20:18.000 246 12676.73 114.03 54927.55 88888.00 2011-09-03 16:20:18.125 246 12676.73 114.03 54927.53 88888.00 2011-09-03 16:20:18.250 246 12676.77 114.03 54927.53 88888.00 2011-09-03 16:20:18.375 246 12676.83 114.05 54927.50 88888.00 2011-09-03 16:20:18.500 246 12676.88 114.05 54927.53 88888.00 2011-09-03 16:20:18.625 246 12676.92 114.03 54927.50 88888.00 2011-09-03 16:20:18.750 246 12676.90 114.05 54927.53 88888.00 2011-09-03 16:20:18.875 246 12676.88 114.03 54927.50 88888.00 2011-09-03 16:20:19.000 246 12676.88 114.08 54927.55 88888.00 2011-09-03 16:20:19.125 246 12676.85 114.10 54927.57 88888.00 2011-09-03 16:20:19.250 246 12676.80 114.10 54927.55 88888.00 2011-09-03 16:20:19.375 246 12676.80 114.08 54927.53 88888.00 2011-09-03 16:20:19.500 246 12676.80 114.05 54927.50 88888.00 2011-09-03 16:20:19.625 246 12676.85 114.03 54927.50 88888.00 2011-09-03 16:20:19.750 246 12676.85 114.05 54927.53 88888.00 2011-09-03 16:20:19.875 246 12676.77 114.10 54927.55 88888.00 2011-09-03 16:20:20.000 246 12676.75 114.10 54927.53 88888.00 2011-09-03 16:20:20.125 246 12676.77 114.10 54927.55 88888.00 2011-09-03 16:20:20.250 246 12676.77 114.08 54927.53 88888.00 2011-09-03 16:20:20.375 246 12676.85 114.12 54927.53 88888.00 2011-09-03 16:20:20.500 246 12676.88 114.12 54927.53 88888.00 2011-09-03 16:20:20.625 246 12676.83 114.12 54927.55 88888.00 2011-09-03 16:20:20.750 246 12676.80 114.10 54927.53 88888.00 2011-09-03 16:20:20.875 246 12676.85 114.10 54927.53 88888.00 2011-09-03 16:20:21.000 246 12676.85 114.10 54927.50 88888.00 2011-09-03 16:20:21.125 246 12676.83 114.12 54927.53 88888.00 2011-09-03 16:20:21.250 246 12676.83 114.12 54927.55 88888.00 2011-09-03 16:20:21.375 246 12676.90 114.15 54927.55 88888.00 2011-09-03 16:20:21.500 246 12676.92 114.17 54927.50 88888.00 2011-09-03 16:20:21.625 246 12676.92 114.15 54927.50 88888.00 2011-09-03 16:20:21.750 246 12676.92 114.17 54927.53 88888.00 2011-09-03 16:20:21.875 246 12676.92 114.20 54927.55 88888.00 2011-09-03 16:20:22.000 246 12676.98 114.17 54927.55 88888.00 2011-09-03 16:20:22.125 246 12676.98 114.17 54927.55 88888.00 2011-09-03 16:20:22.250 246 12676.90 114.17 54927.53 88888.00 2011-09-03 16:20:22.375 246 12676.92 114.20 54927.53 88888.00 2011-09-03 16:20:22.500 246 12676.98 114.22 54927.55 88888.00 2011-09-03 16:20:22.625 246 12677.00 114.22 54927.55 88888.00 2011-09-03 16:20:22.750 246 12677.00 114.22 54927.55 88888.00 2011-09-03 16:20:22.875 246 12676.98 114.22 54927.50 88888.00 2011-09-03 16:20:23.000 246 12676.98 114.22 54927.53 88888.00 2011-09-03 16:20:23.125 246 12677.00 114.22 54927.50 88888.00 2011-09-03 16:20:23.250 246 12676.95 114.20 54927.50 88888.00 2011-09-03 16:20:23.375 246 12676.95 114.22 54927.50 88888.00 2011-09-03 16:20:23.500 246 12677.00 114.22 54927.53 88888.00 2011-09-03 16:20:23.625 246 12677.05 114.25 54927.55 88888.00 2011-09-03 16:20:23.750 246 12677.02 114.25 54927.55 88888.00 2011-09-03 16:20:23.875 246 12677.02 114.25 54927.53 88888.00 2011-09-03 16:20:24.000 246 12677.05 114.25 54927.53 88888.00 2011-09-03 16:20:24.125 246 12677.05 114.28 54927.50 88888.00 2011-09-03 16:20:24.250 246 12677.00 114.25 54927.50 88888.00 2011-09-03 16:20:24.375 246 12677.05 114.28 54927.53 88888.00 2011-09-03 16:20:24.500 246 12677.05 114.30 54927.53 88888.00 2011-09-03 16:20:24.625 246 12677.02 114.30 54927.50 88888.00 2011-09-03 16:20:24.750 246 12677.05 114.30 54927.53 88888.00 2011-09-03 16:20:24.875 246 12677.12 114.30 54927.53 88888.00 2011-09-03 16:20:25.000 246 12677.17 114.30 54927.53 88888.00 2011-09-03 16:20:25.125 246 12677.15 114.33 54927.53 88888.00 2011-09-03 16:20:25.250 246 12677.12 114.33 54927.50 88888.00 2011-09-03 16:20:25.375 246 12677.17 114.35 54927.53 88888.00 2011-09-03 16:20:25.500 246 12677.20 114.35 54927.53 88888.00 2011-09-03 16:20:25.625 246 12677.27 114.35 54927.53 88888.00 2011-09-03 16:20:25.750 246 12677.23 114.33 54927.50 88888.00 2011-09-03 16:20:25.875 246 12677.20 114.33 54927.50 88888.00 2011-09-03 16:20:26.000 246 12677.23 114.33 54927.50 88888.00 2011-09-03 16:20:26.125 246 12677.27 114.33 54927.53 88888.00 2011-09-03 16:20:26.250 246 12677.27 114.35 54927.53 88888.00 2011-09-03 16:20:26.375 246 12677.30 114.38 54927.53 88888.00 2011-09-03 16:20:26.500 246 12677.30 114.38 54927.50 88888.00 2011-09-03 16:20:26.625 246 12677.23 114.38 54927.53 88888.00 2011-09-03 16:20:26.750 246 12677.27 114.38 54927.53 88888.00 2011-09-03 16:20:26.875 246 12677.27 114.38 54927.53 88888.00 2011-09-03 16:20:27.000 246 12677.25 114.40 54927.55 88888.00 2011-09-03 16:20:27.125 246 12677.17 114.38 54927.53 88888.00 2011-09-03 16:20:27.250 246 12677.15 114.35 54927.53 88888.00 2011-09-03 16:20:27.375 246 12677.20 114.38 54927.50 88888.00 2011-09-03 16:20:27.500 246 12677.25 114.40 54927.47 88888.00 2011-09-03 16:20:27.625 246 12677.23 114.42 54927.50 88888.00 2011-09-03 16:20:27.750 246 12677.25 114.42 54927.53 88888.00 2011-09-03 16:20:27.875 246 12677.33 114.42 54927.53 88888.00 2011-09-03 16:20:28.000 246 12677.30 114.42 54927.50 88888.00 2011-09-03 16:20:28.125 246 12677.30 114.45 54927.50 88888.00 2011-09-03 16:20:28.250 246 12677.25 114.45 54927.55 88888.00 2011-09-03 16:20:28.375 246 12677.33 114.47 54927.53 88888.00 2011-09-03 16:20:28.500 246 12677.38 114.47 54927.50 88888.00 2011-09-03 16:20:28.625 246 12677.40 114.45 54927.53 88888.00 2011-09-03 16:20:28.750 246 12677.33 114.45 54927.53 88888.00 2011-09-03 16:20:28.875 246 12677.33 114.47 54927.53 88888.00 2011-09-03 16:20:29.000 246 12677.38 114.47 54927.50 88888.00 2011-09-03 16:20:29.125 246 12677.35 114.42 54927.50 88888.00 2011-09-03 16:20:29.250 246 12677.27 114.45 54927.53 88888.00 2011-09-03 16:20:29.375 246 12677.27 114.47 54927.53 88888.00 2011-09-03 16:20:29.500 246 12677.35 114.45 54927.53 88888.00 2011-09-03 16:20:29.625 246 12677.35 114.47 54927.53 88888.00 2011-09-03 16:20:29.750 246 12677.35 114.47 54927.55 88888.00 2011-09-03 16:20:29.875 246 12677.33 114.45 54927.53 88888.00 2011-09-03 16:20:30.000 246 12677.27 114.47 54927.57 88888.00 2011-09-03 16:20:30.125 246 12677.23 114.50 54927.57 88888.00 2011-09-03 16:20:30.250 246 12677.23 114.50 54927.57 88888.00 2011-09-03 16:20:30.375 246 12677.25 114.47 54927.57 88888.00 2011-09-03 16:20:30.500 246 12677.27 114.47 54927.57 88888.00 2011-09-03 16:20:30.625 246 12677.33 114.50 54927.57 88888.00 2011-09-03 16:20:30.750 246 12677.33 114.50 54927.57 88888.00 2011-09-03 16:20:30.875 246 12677.30 114.53 54927.57 88888.00 2011-09-03 16:20:31.000 246 12677.30 114.55 54927.55 88888.00 2011-09-03 16:20:31.125 246 12677.30 114.53 54927.57 88888.00 2011-09-03 16:20:31.250 246 12677.23 114.53 54927.57 88888.00 2011-09-03 16:20:31.375 246 12677.30 114.53 54927.60 88888.00 2011-09-03 16:20:31.500 246 12677.30 114.58 54927.60 88888.00 2011-09-03 16:20:31.625 246 12677.30 114.58 54927.60 88888.00 2011-09-03 16:20:31.750 246 12677.27 114.53 54927.55 88888.00 2011-09-03 16:20:31.875 246 12677.27 114.55 54927.55 88888.00 2011-09-03 16:20:32.000 246 12677.27 114.58 54927.55 88888.00 2011-09-03 16:20:32.125 246 12677.27 114.58 54927.53 88888.00 2011-09-03 16:20:32.250 246 12677.30 114.58 54927.53 88888.00 2011-09-03 16:20:32.375 246 12677.33 114.60 54927.55 88888.00 2011-09-03 16:20:32.500 246 12677.33 114.58 54927.55 88888.00 2011-09-03 16:20:32.625 246 12677.30 114.60 54927.60 88888.00 2011-09-03 16:20:32.750 246 12677.35 114.58 54927.60 88888.00 2011-09-03 16:20:32.875 246 12677.40 114.60 54927.60 88888.00 2011-09-03 16:20:33.000 246 12677.42 114.60 54927.55 88888.00 2011-09-03 16:20:33.125 246 12677.38 114.58 54927.57 88888.00 2011-09-03 16:20:33.250 246 12677.30 114.60 54927.57 88888.00 2011-09-03 16:20:33.375 246 12677.35 114.65 54927.57 88888.00 2011-09-03 16:20:33.500 246 12677.38 114.62 54927.57 88888.00 2011-09-03 16:20:33.625 246 12677.38 114.65 54927.57 88888.00 2011-09-03 16:20:33.750 246 12677.42 114.65 54927.57 88888.00 2011-09-03 16:20:33.875 246 12677.42 114.60 54927.55 88888.00 2011-09-03 16:20:34.000 246 12677.38 114.65 54927.57 88888.00 2011-09-03 16:20:34.125 246 12677.35 114.70 54927.60 88888.00 2011-09-03 16:20:34.250 246 12677.30 114.67 54927.60 88888.00 2011-09-03 16:20:34.375 246 12677.33 114.70 54927.55 88888.00 2011-09-03 16:20:34.500 246 12677.33 114.67 54927.57 88888.00 2011-09-03 16:20:34.625 246 12677.35 114.72 54927.60 88888.00 2011-09-03 16:20:34.750 246 12677.30 114.70 54927.60 88888.00 2011-09-03 16:20:34.875 246 12677.25 114.70 54927.60 88888.00 2011-09-03 16:20:35.000 246 12677.25 114.70 54927.57 88888.00 2011-09-03 16:20:35.125 246 12677.33 114.70 54927.60 88888.00 2011-09-03 16:20:35.250 246 12677.38 114.75 54927.62 88888.00 2011-09-03 16:20:35.375 246 12677.40 114.75 54927.60 88888.00 2011-09-03 16:20:35.500 246 12677.35 114.75 54927.60 88888.00 2011-09-03 16:20:35.625 246 12677.38 114.78 54927.62 88888.00 2011-09-03 16:20:35.750 246 12677.40 114.78 54927.62 88888.00 2011-09-03 16:20:35.875 246 12677.38 114.80 54927.62 88888.00 2011-09-03 16:20:36.000 246 12677.35 114.80 54927.60 88888.00 2011-09-03 16:20:36.125 246 12677.35 114.80 54927.62 88888.00 2011-09-03 16:20:36.250 246 12677.35 114.80 54927.62 88888.00 2011-09-03 16:20:36.375 246 12677.38 114.80 54927.62 88888.00 2011-09-03 16:20:36.500 246 12677.40 114.80 54927.62 88888.00 2011-09-03 16:20:36.625 246 12677.45 114.80 54927.62 88888.00 2011-09-03 16:20:36.750 246 12677.42 114.78 54927.62 88888.00 2011-09-03 16:20:36.875 246 12677.42 114.80 54927.62 88888.00 2011-09-03 16:20:37.000 246 12677.48 114.83 54927.62 88888.00 2011-09-03 16:20:37.125 246 12677.48 114.83 54927.62 88888.00 2011-09-03 16:20:37.250 246 12677.40 114.80 54927.62 88888.00 2011-09-03 16:20:37.375 246 12677.42 114.83 54927.62 88888.00 2011-09-03 16:20:37.500 246 12677.45 114.83 54927.62 88888.00 2011-09-03 16:20:37.625 246 12677.48 114.85 54927.62 88888.00 2011-09-03 16:20:37.750 246 12677.50 114.88 54927.62 88888.00 2011-09-03 16:20:37.875 246 12677.50 114.85 54927.62 88888.00 2011-09-03 16:20:38.000 246 12677.50 114.85 54927.62 88888.00 2011-09-03 16:20:38.125 246 12677.40 114.85 54927.62 88888.00 2011-09-03 16:20:38.250 246 12677.38 114.85 54927.65 88888.00 2011-09-03 16:20:38.375 246 12677.45 114.92 54927.65 88888.00 2011-09-03 16:20:38.500 246 12677.42 114.90 54927.65 88888.00 2011-09-03 16:20:38.625 246 12677.42 114.90 54927.62 88888.00 2011-09-03 16:20:38.750 246 12677.40 114.88 54927.62 88888.00 2011-09-03 16:20:38.875 246 12677.42 114.85 54927.65 88888.00 2011-09-03 16:20:39.000 246 12677.42 114.85 54927.65 88888.00 2011-09-03 16:20:39.125 246 12677.42 114.85 54927.65 88888.00 2011-09-03 16:20:39.250 246 12677.42 114.88 54927.68 88888.00 2011-09-03 16:20:39.375 246 12677.42 114.90 54927.68 88888.00 2011-09-03 16:20:39.500 246 12677.35 114.90 54927.65 88888.00 2011-09-03 16:20:39.625 246 12677.38 114.90 54927.62 88888.00 2011-09-03 16:20:39.750 246 12677.42 114.90 54927.62 88888.00 2011-09-03 16:20:39.875 246 12677.45 114.92 54927.62 88888.00 2011-09-03 16:20:40.000 246 12677.45 114.90 54927.65 88888.00 2011-09-03 16:20:40.125 246 12677.42 114.92 54927.65 88888.00 2011-09-03 16:20:40.250 246 12677.40 114.95 54927.68 88888.00 2011-09-03 16:20:40.375 246 12677.45 115.00 54927.68 88888.00 2011-09-03 16:20:40.500 246 12677.48 115.00 54927.65 88888.00 2011-09-03 16:20:40.625 246 12677.50 114.97 54927.68 88888.00 2011-09-03 16:20:40.750 246 12677.48 114.97 54927.68 88888.00 2011-09-03 16:20:40.875 246 12677.40 114.97 54927.65 88888.00 2011-09-03 16:20:41.000 246 12677.40 115.00 54927.65 88888.00 2011-09-03 16:20:41.125 246 12677.45 115.00 54927.65 88888.00 2011-09-03 16:20:41.250 246 12677.50 115.00 54927.68 88888.00 2011-09-03 16:20:41.375 246 12677.55 115.05 54927.68 88888.00 2011-09-03 16:20:41.500 246 12677.52 115.00 54927.68 88888.00 2011-09-03 16:20:41.625 246 12677.52 115.00 54927.68 88888.00 2011-09-03 16:20:41.750 246 12677.52 115.03 54927.68 88888.00 2011-09-03 16:20:41.875 246 12677.52 115.00 54927.70 88888.00 2011-09-03 16:20:42.000 246 12677.52 115.05 54927.68 88888.00 2011-09-03 16:20:42.125 246 12677.58 115.05 54927.68 88888.00 2011-09-03 16:20:42.250 246 12677.52 115.00 54927.68 88888.00 2011-09-03 16:20:42.375 246 12677.55 115.05 54927.65 88888.00 2011-09-03 16:20:42.500 246 12677.58 115.05 54927.68 88888.00 2011-09-03 16:20:42.625 246 12677.58 115.03 54927.68 88888.00 2011-09-03 16:20:42.750 246 12677.55 115.03 54927.65 88888.00 2011-09-03 16:20:42.875 246 12677.55 115.03 54927.65 88888.00 2011-09-03 16:20:43.000 246 12677.58 115.03 54927.65 88888.00 2011-09-03 16:20:43.125 246 12677.55 115.03 54927.70 88888.00 2011-09-03 16:20:43.250 246 12677.48 115.00 54927.70 88888.00 2011-09-03 16:20:43.375 246 12677.55 115.08 54927.72 88888.00 2011-09-03 16:20:43.500 246 12677.55 115.10 54927.68 88888.00 2011-09-03 16:20:43.625 246 12677.50 115.03 54927.65 88888.00 2011-09-03 16:20:43.750 246 12677.52 115.00 54927.68 88888.00 2011-09-03 16:20:43.875 246 12677.52 115.03 54927.70 88888.00 2011-09-03 16:20:44.000 246 12677.55 115.03 54927.68 88888.00 2011-09-03 16:20:44.125 246 12677.58 115.05 54927.70 88888.00 2011-09-03 16:20:44.250 246 12677.52 115.08 54927.70 88888.00 2011-09-03 16:20:44.375 246 12677.55 115.08 54927.68 88888.00 2011-09-03 16:20:44.500 246 12677.50 115.03 54927.70 88888.00 2011-09-03 16:20:44.625 246 12677.52 115.08 54927.70 88888.00 2011-09-03 16:20:44.750 246 12677.52 115.05 54927.68 88888.00 2011-09-03 16:20:44.875 246 12677.55 115.03 54927.65 88888.00 2011-09-03 16:20:45.000 246 12677.58 115.03 54927.65 88888.00 2011-09-03 16:20:45.125 246 12677.55 115.05 54927.68 88888.00 2011-09-03 16:20:45.250 246 12677.55 115.03 54927.70 88888.00 2011-09-03 16:20:45.375 246 12677.60 115.08 54927.72 88888.00 2011-09-03 16:20:45.500 246 12677.55 115.05 54927.70 88888.00 2011-09-03 16:20:45.625 246 12677.52 115.00 54927.65 88888.00 2011-09-03 16:20:45.750 246 12677.55 114.97 54927.70 88888.00 2011-09-03 16:20:45.875 246 12677.58 115.00 54927.70 88888.00 2011-09-03 16:20:46.000 246 12677.58 115.05 54927.70 88888.00 2011-09-03 16:20:46.125 246 12677.60 115.05 54927.70 88888.00 2011-09-03 16:20:46.250 246 12677.62 115.05 54927.68 88888.00 2011-09-03 16:20:46.375 246 12677.67 115.05 54927.68 88888.00 2011-09-03 16:20:46.500 246 12677.70 115.00 54927.68 88888.00 2011-09-03 16:20:46.625 246 12677.70 115.00 54927.65 88888.00 2011-09-03 16:20:46.750 246 12677.67 115.05 54927.68 88888.00 2011-09-03 16:20:46.875 246 12677.65 115.03 54927.70 88888.00 2011-09-03 16:20:47.000 246 12677.67 115.05 54927.70 88888.00 2011-09-03 16:20:47.125 246 12677.65 115.05 54927.68 88888.00 2011-09-03 16:20:47.250 246 12677.62 115.03 54927.68 88888.00 2011-09-03 16:20:47.375 246 12677.65 115.05 54927.68 88888.00 2011-09-03 16:20:47.500 246 12677.65 115.05 54927.72 88888.00 2011-09-03 16:20:47.625 246 12677.67 115.05 54927.72 88888.00 2011-09-03 16:20:47.750 246 12677.67 115.08 54927.72 88888.00 2011-09-03 16:20:47.875 246 12677.73 115.08 54927.72 88888.00 2011-09-03 16:20:48.000 246 12677.73 115.05 54927.72 88888.00 2011-09-03 16:20:48.125 246 12677.70 115.05 54927.75 88888.00 2011-09-03 16:20:48.250 246 12677.65 115.03 54927.72 88888.00 2011-09-03 16:20:48.375 246 12677.67 115.03 54927.70 88888.00 2011-09-03 16:20:48.500 246 12677.67 115.03 54927.72 88888.00 2011-09-03 16:20:48.625 246 12677.73 115.05 54927.70 88888.00 2011-09-03 16:20:48.750 246 12677.73 115.08 54927.72 88888.00 2011-09-03 16:20:48.875 246 12677.77 115.05 54927.70 88888.00 2011-09-03 16:20:49.000 246 12677.83 115.05 54927.72 88888.00 2011-09-03 16:20:49.125 246 12677.77 115.03 54927.75 88888.00 2011-09-03 16:20:49.250 246 12677.75 115.00 54927.72 88888.00 2011-09-03 16:20:49.375 246 12677.80 115.05 54927.70 88888.00 2011-09-03 16:20:49.500 246 12677.77 115.05 54927.70 88888.00 2011-09-03 16:20:49.625 246 12677.75 115.00 54927.72 88888.00 2011-09-03 16:20:49.750 246 12677.77 115.00 54927.72 88888.00 2011-09-03 16:20:49.875 246 12677.80 115.03 54927.72 88888.00 2011-09-03 16:20:50.000 246 12677.80 115.05 54927.75 88888.00 2011-09-03 16:20:50.125 246 12677.75 115.03 54927.75 88888.00 2011-09-03 16:20:50.250 246 12677.70 115.03 54927.75 88888.00 2011-09-03 16:20:50.375 246 12677.75 115.05 54927.78 88888.00 2011-09-03 16:20:50.500 246 12677.73 115.10 54927.78 88888.00 2011-09-03 16:20:50.625 246 12677.75 115.08 54927.75 88888.00 2011-09-03 16:20:50.750 246 12677.75 115.08 54927.72 88888.00 2011-09-03 16:20:50.875 246 12677.75 115.08 54927.72 88888.00 2011-09-03 16:20:51.000 246 12677.77 115.10 54927.72 88888.00 2011-09-03 16:20:51.125 246 12677.77 115.08 54927.72 88888.00 2011-09-03 16:20:51.250 246 12677.77 115.05 54927.72 88888.00 2011-09-03 16:20:51.375 246 12677.77 115.05 54927.72 88888.00 2011-09-03 16:20:51.500 246 12677.77 115.05 54927.70 88888.00 2011-09-03 16:20:51.625 246 12677.80 115.10 54927.72 88888.00 2011-09-03 16:20:51.750 246 12677.75 115.10 54927.72 88888.00 2011-09-03 16:20:51.875 246 12677.75 115.05 54927.72 88888.00 2011-09-03 16:20:52.000 246 12677.73 115.05 54927.72 88888.00 2011-09-03 16:20:52.125 246 12677.77 115.05 54927.78 88888.00 2011-09-03 16:20:52.250 246 12677.70 115.05 54927.75 88888.00 2011-09-03 16:20:52.375 246 12677.73 115.10 54927.78 88888.00 2011-09-03 16:20:52.500 246 12677.70 115.10 54927.75 88888.00 2011-09-03 16:20:52.625 246 12677.73 115.08 54927.75 88888.00 2011-09-03 16:20:52.750 246 12677.70 115.08 54927.78 88888.00 2011-09-03 16:20:52.875 246 12677.65 115.10 54927.80 88888.00 2011-09-03 16:20:53.000 246 12677.70 115.10 54927.78 88888.00 2011-09-03 16:20:53.125 246 12677.80 115.12 54927.78 88888.00 2011-09-03 16:20:53.250 246 12677.77 115.08 54927.80 88888.00 2011-09-03 16:20:53.375 246 12677.77 115.08 54927.78 88888.00 2011-09-03 16:20:53.500 246 12677.75 115.10 54927.75 88888.00 2011-09-03 16:20:53.625 246 12677.77 115.10 54927.78 88888.00 2011-09-03 16:20:53.750 246 12677.75 115.10 54927.80 88888.00 2011-09-03 16:20:53.875 246 12677.73 115.12 54927.80 88888.00 2011-09-03 16:20:54.000 246 12677.70 115.12 54927.80 88888.00 2011-09-03 16:20:54.125 246 12677.67 115.10 54927.80 88888.00 2011-09-03 16:20:54.250 246 12677.62 115.08 54927.78 88888.00 2011-09-03 16:20:54.375 246 12677.65 115.12 54927.80 88888.00 2011-09-03 16:20:54.500 246 12677.67 115.12 54927.80 88888.00 2011-09-03 16:20:54.625 246 12677.77 115.12 54927.80 88888.00 2011-09-03 16:20:54.750 246 12677.75 115.12 54927.78 88888.00 2011-09-03 16:20:54.875 246 12677.70 115.10 54927.78 88888.00 2011-09-03 16:20:55.000 246 12677.70 115.12 54927.78 88888.00 2011-09-03 16:20:55.125 246 12677.75 115.10 54927.80 88888.00 2011-09-03 16:20:55.250 246 12677.77 115.10 54927.80 88888.00 2011-09-03 16:20:55.375 246 12677.83 115.10 54927.78 88888.00 2011-09-03 16:20:55.500 246 12677.73 115.12 54927.78 88888.00 2011-09-03 16:20:55.625 246 12677.62 115.08 54927.78 88888.00 2011-09-03 16:20:55.750 246 12677.65 115.05 54927.80 88888.00 2011-09-03 16:20:55.875 246 12677.75 115.10 54927.80 88888.00 2011-09-03 16:20:56.000 246 12677.73 115.10 54927.78 88888.00 2011-09-03 16:20:56.125 246 12677.73 115.10 54927.80 88888.00 2011-09-03 16:20:56.250 246 12677.70 115.08 54927.82 88888.00 2011-09-03 16:20:56.375 246 12677.70 115.10 54927.82 88888.00 2011-09-03 16:20:56.500 246 12677.70 115.12 54927.82 88888.00 2011-09-03 16:20:56.625 246 12677.77 115.12 54927.82 88888.00 2011-09-03 16:20:56.750 246 12677.83 115.15 54927.82 88888.00 2011-09-03 16:20:56.875 246 12677.80 115.12 54927.82 88888.00 2011-09-03 16:20:57.000 246 12677.75 115.10 54927.80 88888.00 2011-09-03 16:20:57.125 246 12677.75 115.12 54927.80 88888.00 2011-09-03 16:20:57.250 246 12677.80 115.12 54927.82 88888.00 2011-09-03 16:20:57.375 246 12677.83 115.15 54927.82 88888.00 2011-09-03 16:20:57.500 246 12677.80 115.12 54927.80 88888.00 2011-09-03 16:20:57.625 246 12677.80 115.15 54927.82 88888.00 2011-09-03 16:20:57.750 246 12677.73 115.12 54927.82 88888.00 2011-09-03 16:20:57.875 246 12677.75 115.12 54927.82 88888.00 2011-09-03 16:20:58.000 246 12677.80 115.15 54927.82 88888.00 2011-09-03 16:20:58.125 246 12677.80 115.15 54927.85 88888.00 2011-09-03 16:20:58.250 246 12677.77 115.15 54927.85 88888.00 2011-09-03 16:20:58.375 246 12677.80 115.15 54927.82 88888.00 2011-09-03 16:20:58.500 246 12677.85 115.17 54927.85 88888.00 2011-09-03 16:20:58.625 246 12677.88 115.17 54927.88 88888.00 2011-09-03 16:20:58.750 246 12677.83 115.17 54927.88 88888.00 2011-09-03 16:20:58.875 246 12677.90 115.17 54927.85 88888.00 2011-09-03 16:20:59.000 246 12677.90 115.15 54927.85 88888.00 2011-09-03 16:20:59.125 246 12677.90 115.15 54927.85 88888.00 2011-09-03 16:20:59.250 246 12677.85 115.15 54927.85 88888.00 2011-09-03 16:20:59.375 246 12677.88 115.17 54927.85 88888.00 2011-09-03 16:20:59.500 246 12677.88 115.17 54927.85 88888.00 2011-09-03 16:20:59.625 246 12677.92 115.20 54927.88 88888.00 2011-09-03 16:20:59.750 246 12677.92 115.20 54927.90 88888.00 2011-09-03 16:20:59.875 246 12677.92 115.20 54927.90 88888.00 2011-09-03 16:21:00.000 246 12677.95 115.22 54927.88 88888.00 2011-09-03 16:21:00.125 246 12677.98 115.22 54927.88 88888.00 2011-09-03 16:21:00.250 246 12677.90 115.22 54927.85 88888.00 2011-09-03 16:21:00.375 246 12677.90 115.25 54927.82 88888.00 2011-09-03 16:21:00.500 246 12677.85 115.22 54927.80 88888.00 2011-09-03 16:21:00.625 246 12677.88 115.25 54927.85 88888.00 2011-09-03 16:21:00.750 246 12677.92 115.25 54927.88 88888.00 2011-09-03 16:21:00.875 246 12677.95 115.30 54927.85 88888.00 2011-09-03 16:21:01.000 246 12677.88 115.28 54927.85 88888.00 2011-09-03 16:21:01.125 246 12677.80 115.28 54927.88 88888.00 2011-09-03 16:21:01.250 246 12677.80 115.25 54927.90 88888.00 2011-09-03 16:21:01.375 246 12677.85 115.30 54927.90 88888.00 2011-09-03 16:21:01.500 246 12677.88 115.33 54927.85 88888.00 2011-09-03 16:21:01.625 246 12677.92 115.33 54927.88 88888.00 2011-09-03 16:21:01.750 246 12677.90 115.35 54927.90 88888.00 2011-09-03 16:21:01.875 246 12677.88 115.30 54927.88 88888.00 2011-09-03 16:21:02.000 246 12677.88 115.30 54927.85 88888.00 2011-09-03 16:21:02.125 246 12677.98 115.33 54927.88 88888.00 2011-09-03 16:21:02.250 246 12678.05 115.35 54927.88 88888.00 2011-09-03 16:21:02.375 246 12678.02 115.38 54927.88 88888.00 2011-09-03 16:21:02.500 246 12678.00 115.38 54927.85 88888.00 2011-09-03 16:21:02.625 246 12678.05 115.40 54927.85 88888.00 2011-09-03 16:21:02.750 246 12678.08 115.38 54927.85 88888.00 2011-09-03 16:21:02.875 246 12678.05 115.38 54927.88 88888.00 2011-09-03 16:21:03.000 246 12678.00 115.40 54927.88 88888.00 2011-09-03 16:21:03.125 246 12678.05 115.42 54927.90 88888.00 2011-09-03 16:21:03.250 246 12678.05 115.42 54927.93 88888.00 2011-09-03 16:21:03.375 246 12678.05 115.45 54927.90 88888.00 2011-09-03 16:21:03.500 246 12678.00 115.42 54927.88 88888.00 2011-09-03 16:21:03.625 246 12678.00 115.45 54927.88 88888.00 2011-09-03 16:21:03.750 246 12678.08 115.45 54927.88 88888.00 2011-09-03 16:21:03.875 246 12678.02 115.50 54927.90 88888.00 2011-09-03 16:21:04.000 246 12678.02 115.50 54927.88 88888.00 2011-09-03 16:21:04.125 246 12678.02 115.53 54927.88 88888.00 2011-09-03 16:21:04.250 246 12678.00 115.53 54927.90 88888.00 2011-09-03 16:21:04.375 246 12678.00 115.53 54927.88 88888.00 2011-09-03 16:21:04.500 246 12677.92 115.53 54927.88 88888.00 2011-09-03 16:21:04.625 246 12677.98 115.53 54927.88 88888.00 2011-09-03 16:21:04.750 246 12678.00 115.58 54927.88 88888.00 2011-09-03 16:21:04.875 246 12678.00 115.60 54927.88 88888.00 2011-09-03 16:21:05.000 246 12678.05 115.58 54927.88 88888.00 2011-09-03 16:21:05.125 246 12678.02 115.60 54927.90 88888.00 2011-09-03 16:21:05.250 246 12677.95 115.65 54927.90 88888.00 2011-09-03 16:21:05.375 246 12678.00 115.65 54927.90 88888.00 2011-09-03 16:21:05.500 246 12678.02 115.65 54927.90 88888.00 2011-09-03 16:21:05.625 246 12678.00 115.65 54927.88 88888.00 2011-09-03 16:21:05.750 246 12678.10 115.65 54927.85 88888.00 2011-09-03 16:21:05.875 246 12678.12 115.67 54927.88 88888.00 2011-09-03 16:21:06.000 246 12678.10 115.70 54927.93 88888.00 2011-09-03 16:21:06.125 246 12678.12 115.70 54927.90 88888.00 2011-09-03 16:21:06.250 246 12678.12 115.67 54927.90 88888.00 2011-09-03 16:21:06.375 246 12678.17 115.70 54927.90 88888.00 2011-09-03 16:21:06.500 246 12678.10 115.72 54927.90 88888.00 2011-09-03 16:21:06.625 246 12678.10 115.75 54927.90 88888.00 2011-09-03 16:21:06.750 246 12678.08 115.72 54927.90 88888.00 2011-09-03 16:21:06.875 246 12678.08 115.72 54927.88 88888.00 2011-09-03 16:21:07.000 246 12678.08 115.72 54927.85 88888.00 2011-09-03 16:21:07.125 246 12678.10 115.78 54927.88 88888.00 2011-09-03 16:21:07.250 246 12678.10 115.75 54927.90 88888.00 2011-09-03 16:21:07.375 246 12678.10 115.78 54927.90 88888.00 2011-09-03 16:21:07.500 246 12678.08 115.75 54927.90 88888.00 2011-09-03 16:21:07.625 246 12678.17 115.80 54927.88 88888.00 2011-09-03 16:21:07.750 246 12678.17 115.80 54927.93 88888.00 2011-09-03 16:21:07.875 246 12678.20 115.85 54927.90 88888.00 2011-09-03 16:21:08.000 246 12678.17 115.83 54927.90 88888.00 2011-09-03 16:21:08.125 246 12678.17 115.80 54927.90 88888.00 2011-09-03 16:21:08.250 246 12678.15 115.80 54927.90 88888.00 2011-09-03 16:21:08.375 246 12678.17 115.80 54927.88 88888.00 2011-09-03 16:21:08.500 246 12678.17 115.83 54927.90 88888.00 2011-09-03 16:21:08.625 246 12678.20 115.85 54927.90 88888.00 2011-09-03 16:21:08.750 246 12678.23 115.88 54927.93 88888.00 2011-09-03 16:21:08.875 246 12678.20 115.88 54927.93 88888.00 2011-09-03 16:21:09.000 246 12678.23 115.90 54927.90 88888.00 2011-09-03 16:21:09.125 246 12678.27 115.92 54927.93 88888.00 2011-09-03 16:21:09.250 246 12678.30 115.92 54927.90 88888.00 2011-09-03 16:21:09.375 246 12678.27 115.92 54927.93 88888.00 2011-09-03 16:21:09.500 246 12678.27 115.92 54927.90 88888.00 2011-09-03 16:21:09.625 246 12678.30 115.90 54927.90 88888.00 2011-09-03 16:21:09.750 246 12678.35 115.88 54927.90 88888.00 2011-09-03 16:21:09.875 246 12678.38 115.88 54927.88 88888.00 2011-09-03 16:21:10.000 246 12678.33 115.92 54927.90 88888.00 2011-09-03 16:21:10.125 246 12678.30 115.92 54927.93 88888.00 2011-09-03 16:21:10.250 246 12678.20 115.95 54927.93 88888.00 2011-09-03 16:21:10.375 246 12678.15 115.92 54927.93 88888.00 2011-09-03 16:21:10.500 246 12678.10 115.95 54927.93 88888.00 2011-09-03 16:21:10.625 246 12678.10 115.95 54927.93 88888.00 2011-09-03 16:21:10.750 246 12678.10 115.95 54927.95 88888.00 2011-09-03 16:21:10.875 246 12678.15 115.97 54927.93 88888.00 2011-09-03 16:21:11.000 246 12678.15 115.97 54927.93 88888.00 2011-09-03 16:21:11.125 246 12678.17 116.00 54927.97 88888.00 2011-09-03 16:21:11.250 246 12678.17 115.97 54927.95 88888.00 2011-09-03 16:21:11.375 246 12678.25 116.00 54927.93 88888.00 2011-09-03 16:21:11.500 246 12678.23 116.00 54927.93 88888.00 2011-09-03 16:21:11.625 246 12678.23 116.00 54927.95 88888.00 2011-09-03 16:21:11.750 246 12678.20 116.00 54927.95 88888.00 2011-09-03 16:21:11.875 246 12678.25 116.00 54927.95 88888.00 2011-09-03 16:21:12.000 246 12678.27 116.00 54927.95 88888.00 2011-09-03 16:21:12.125 246 12678.27 116.03 54927.97 88888.00 2011-09-03 16:21:12.250 246 12678.23 116.03 54927.97 88888.00 2011-09-03 16:21:12.375 246 12678.23 116.08 54927.97 88888.00 2011-09-03 16:21:12.500 246 12678.20 116.08 54927.95 88888.00 2011-09-03 16:21:12.625 246 12678.20 116.05 54927.95 88888.00 2011-09-03 16:21:12.750 246 12678.25 116.08 54927.95 88888.00 2011-09-03 16:21:12.875 246 12678.20 116.05 54927.95 88888.00 2011-09-03 16:21:13.000 246 12678.23 116.08 54927.97 88888.00 2011-09-03 16:21:13.125 246 12678.25 116.10 54928.00 88888.00 2011-09-03 16:21:13.250 246 12678.30 116.05 54927.97 88888.00 2011-09-03 16:21:13.375 246 12678.30 116.05 54927.97 88888.00 2011-09-03 16:21:13.500 246 12678.25 116.05 54927.97 88888.00 2011-09-03 16:21:13.625 246 12678.20 116.05 54928.00 88888.00 2011-09-03 16:21:13.750 246 12678.17 116.08 54928.00 88888.00 2011-09-03 16:21:13.875 246 12678.20 116.12 54928.03 88888.00 2011-09-03 16:21:14.000 246 12678.23 116.10 54928.00 88888.00 2011-09-03 16:21:14.125 246 12678.20 116.08 54928.00 88888.00 2011-09-03 16:21:14.250 246 12678.15 116.08 54928.00 88888.00 2011-09-03 16:21:14.375 246 12678.20 116.10 54928.00 88888.00 2011-09-03 16:21:14.500 246 12678.20 116.10 54927.97 88888.00 2011-09-03 16:21:14.625 246 12678.20 116.10 54927.97 88888.00 2011-09-03 16:21:14.750 246 12678.20 116.10 54927.97 88888.00 2011-09-03 16:21:14.875 246 12678.23 116.12 54927.97 88888.00 2011-09-03 16:21:15.000 246 12678.20 116.12 54928.00 88888.00 2011-09-03 16:21:15.125 246 12678.25 116.12 54928.00 88888.00 2011-09-03 16:21:15.250 246 12678.30 116.10 54928.00 88888.00 2011-09-03 16:21:15.375 246 12678.35 116.08 54927.97 88888.00 2011-09-03 16:21:15.500 246 12678.35 116.12 54928.00 88888.00 2011-09-03 16:21:15.625 246 12678.35 116.15 54928.00 88888.00 2011-09-03 16:21:15.750 246 12678.35 116.15 54928.00 88888.00 2011-09-03 16:21:15.875 246 12678.30 116.17 54928.00 88888.00 2011-09-03 16:21:16.000 246 12678.35 116.17 54928.03 88888.00 2011-09-03 16:21:16.125 246 12678.33 116.15 54928.00 88888.00 2011-09-03 16:21:16.250 246 12678.23 116.12 54928.00 88888.00 2011-09-03 16:21:16.375 246 12678.30 116.12 54928.00 88888.00 2011-09-03 16:21:16.500 246 12678.38 116.12 54928.00 88888.00 2011-09-03 16:21:16.625 246 12678.33 116.15 54928.00 88888.00 2011-09-03 16:21:16.750 246 12678.27 116.17 54928.00 88888.00 2011-09-03 16:21:16.875 246 12678.27 116.17 54928.03 88888.00 2011-09-03 16:21:17.000 246 12678.33 116.15 54928.03 88888.00 2011-09-03 16:21:17.125 246 12678.33 116.15 54928.05 88888.00 2011-09-03 16:21:17.250 246 12678.30 116.12 54928.05 88888.00 2011-09-03 16:21:17.375 246 12678.25 116.12 54928.05 88888.00 2011-09-03 16:21:17.500 246 12678.27 116.15 54928.07 88888.00 2011-09-03 16:21:17.625 246 12678.30 116.15 54928.07 88888.00 2011-09-03 16:21:17.750 246 12678.27 116.17 54928.07 88888.00 2011-09-03 16:21:17.875 246 12678.27 116.15 54928.07 88888.00 2011-09-03 16:21:18.000 246 12678.27 116.17 54928.07 88888.00 2011-09-03 16:21:18.125 246 12678.33 116.17 54928.10 88888.00 2011-09-03 16:21:18.250 246 12678.25 116.12 54928.07 88888.00 2011-09-03 16:21:18.375 246 12678.23 116.12 54928.05 88888.00 2011-09-03 16:21:18.500 246 12678.23 116.12 54928.05 88888.00 2011-09-03 16:21:18.625 246 12678.23 116.12 54928.07 88888.00 2011-09-03 16:21:18.750 246 12678.25 116.15 54928.10 88888.00 2011-09-03 16:21:18.875 246 12678.25 116.15 54928.07 88888.00 2011-09-03 16:21:19.000 246 12678.30 116.15 54928.10 88888.00 2011-09-03 16:21:19.125 246 12678.35 116.15 54928.10 88888.00 2011-09-03 16:21:19.250 246 12678.38 116.15 54928.12 88888.00 2011-09-03 16:21:19.375 246 12678.38 116.15 54928.10 88888.00 2011-09-03 16:21:19.500 246 12678.40 116.12 54928.10 88888.00 2011-09-03 16:21:19.625 246 12678.42 116.15 54928.12 88888.00 2011-09-03 16:21:19.750 246 12678.35 116.12 54928.12 88888.00 2011-09-03 16:21:19.875 246 12678.27 116.10 54928.10 88888.00 2011-09-03 16:21:20.000 246 12678.33 116.12 54928.12 88888.00 2011-09-03 16:21:20.125 246 12678.33 116.10 54928.12 88888.00 2011-09-03 16:21:20.250 246 12678.27 116.10 54928.15 88888.00 2011-09-03 16:21:20.375 246 12678.30 116.12 54928.15 88888.00 2011-09-03 16:21:20.500 246 12678.35 116.10 54928.15 88888.00 2011-09-03 16:21:20.625 246 12678.38 116.08 54928.15 88888.00 2011-09-03 16:21:20.750 246 12678.35 116.10 54928.15 88888.00 2011-09-03 16:21:20.875 246 12678.35 116.10 54928.15 88888.00 2011-09-03 16:21:21.000 246 12678.35 116.10 54928.15 88888.00 2011-09-03 16:21:21.125 246 12678.30 116.10 54928.15 88888.00 2011-09-03 16:21:21.250 246 12678.33 116.12 54928.15 88888.00 2011-09-03 16:21:21.375 246 12678.40 116.15 54928.15 88888.00 2011-09-03 16:21:21.500 246 12678.42 116.10 54928.15 88888.00 2011-09-03 16:21:21.625 246 12678.40 116.08 54928.15 88888.00 2011-09-03 16:21:21.750 246 12678.40 116.10 54928.15 88888.00 2011-09-03 16:21:21.875 246 12678.40 116.10 54928.15 88888.00 2011-09-03 16:21:22.000 246 12678.40 116.12 54928.15 88888.00 2011-09-03 16:21:22.125 246 12678.40 116.12 54928.18 88888.00 2011-09-03 16:21:22.250 246 12678.40 116.10 54928.18 88888.00 2011-09-03 16:21:22.375 246 12678.45 116.12 54928.20 88888.00 2011-09-03 16:21:22.500 246 12678.42 116.12 54928.20 88888.00 2011-09-03 16:21:22.625 246 12678.42 116.12 54928.20 88888.00 2011-09-03 16:21:22.750 246 12678.45 116.12 54928.20 88888.00 2011-09-03 16:21:22.875 246 12678.42 116.12 54928.22 88888.00 2011-09-03 16:21:23.000 246 12678.45 116.10 54928.20 88888.00 2011-09-03 16:21:23.125 246 12678.48 116.12 54928.22 88888.00 2011-09-03 16:21:23.250 246 12678.48 116.10 54928.22 88888.00 2011-09-03 16:21:23.375 246 12678.55 116.12 54928.22 88888.00 2011-09-03 16:21:23.500 246 12678.60 116.12 54928.25 88888.00 2011-09-03 16:21:23.625 246 12678.62 116.10 54928.22 88888.00 2011-09-03 16:21:23.750 246 12678.60 116.10 54928.20 88888.00 2011-09-03 16:21:23.875 246 12678.55 116.10 54928.18 88888.00 2011-09-03 16:21:24.000 246 12678.55 116.10 54928.20 88888.00 2011-09-03 16:21:24.125 246 12678.58 116.12 54928.20 88888.00 2011-09-03 16:21:24.250 246 12678.55 116.10 54928.20 88888.00 2011-09-03 16:21:24.375 246 12678.48 116.08 54928.20 88888.00 2011-09-03 16:21:24.500 246 12678.52 116.15 54928.20 88888.00 2011-09-03 16:21:24.625 246 12678.50 116.15 54928.22 88888.00 2011-09-03 16:21:24.750 246 12678.50 116.12 54928.25 88888.00 2011-09-03 16:21:24.875 246 12678.50 116.12 54928.25 88888.00 2011-09-03 16:21:25.000 246 12678.48 116.15 54928.25 88888.00 2011-09-03 16:21:25.125 246 12678.48 116.12 54928.28 88888.00 2011-09-03 16:21:25.250 246 12678.48 116.12 54928.30 88888.00 2011-09-03 16:21:25.375 246 12678.50 116.15 54928.30 88888.00 2011-09-03 16:21:25.500 246 12678.55 116.12 54928.28 88888.00 2011-09-03 16:21:25.625 246 12678.55 116.12 54928.28 88888.00 2011-09-03 16:21:25.750 246 12678.52 116.10 54928.30 88888.00 2011-09-03 16:21:25.875 246 12678.52 116.10 54928.30 88888.00 2011-09-03 16:21:26.000 246 12678.48 116.08 54928.28 88888.00 2011-09-03 16:21:26.125 246 12678.45 116.10 54928.30 88888.00 2011-09-03 16:21:26.250 246 12678.45 116.12 54928.28 88888.00 2011-09-03 16:21:26.375 246 12678.42 116.10 54928.30 88888.00 2011-09-03 16:21:26.500 246 12678.40 116.08 54928.28 88888.00 2011-09-03 16:21:26.625 246 12678.42 116.08 54928.28 88888.00 2011-09-03 16:21:26.750 246 12678.42 116.12 54928.28 88888.00 2011-09-03 16:21:26.875 246 12678.35 116.15 54928.32 88888.00 2011-09-03 16:21:27.000 246 12678.40 116.15 54928.35 88888.00 2011-09-03 16:21:27.125 246 12678.40 116.10 54928.32 88888.00 2011-09-03 16:21:27.250 246 12678.40 116.10 54928.30 88888.00 2011-09-03 16:21:27.375 246 12678.45 116.10 54928.30 88888.00 2011-09-03 16:21:27.500 246 12678.50 116.12 54928.32 88888.00 2011-09-03 16:21:27.625 246 12678.50 116.12 54928.32 88888.00 2011-09-03 16:21:27.750 246 12678.50 116.10 54928.32 88888.00 2011-09-03 16:21:27.875 246 12678.45 116.15 54928.35 88888.00 2011-09-03 16:21:28.000 246 12678.42 116.12 54928.32 88888.00 2011-09-03 16:21:28.125 246 12678.42 116.12 54928.32 88888.00 2011-09-03 16:21:28.250 246 12678.42 116.08 54928.32 88888.00 2011-09-03 16:21:28.375 246 12678.42 116.08 54928.32 88888.00 2011-09-03 16:21:28.500 246 12678.45 116.10 54928.32 88888.00 2011-09-03 16:21:28.625 246 12678.45 116.12 54928.35 88888.00 2011-09-03 16:21:28.750 246 12678.45 116.12 54928.38 88888.00 2011-09-03 16:21:28.875 246 12678.50 116.15 54928.35 88888.00 2011-09-03 16:21:29.000 246 12678.48 116.15 54928.35 88888.00 2011-09-03 16:21:29.125 246 12678.45 116.15 54928.38 88888.00 2011-09-03 16:21:29.250 246 12678.42 116.12 54928.38 88888.00 2011-09-03 16:21:29.375 246 12678.48 116.12 54928.35 88888.00 2011-09-03 16:21:29.500 246 12678.50 116.10 54928.35 88888.00 2011-09-03 16:21:29.625 246 12678.48 116.12 54928.40 88888.00 2011-09-03 16:21:29.750 246 12678.48 116.15 54928.40 88888.00 2011-09-03 16:21:29.875 246 12678.48 116.12 54928.38 88888.00 2011-09-03 16:21:30.000 246 12678.48 116.10 54928.38 88888.00 2011-09-03 16:21:30.125 246 12678.45 116.10 54928.38 88888.00 2011-09-03 16:21:30.250 246 12678.42 116.10 54928.43 88888.00 2011-09-03 16:21:30.375 246 12678.48 116.12 54928.40 88888.00 2011-09-03 16:21:30.500 246 12678.45 116.10 54928.40 88888.00 2011-09-03 16:21:30.625 246 12678.40 116.08 54928.38 88888.00 2011-09-03 16:21:30.750 246 12678.38 116.10 54928.38 88888.00 2011-09-03 16:21:30.875 246 12678.38 116.12 54928.40 88888.00 2011-09-03 16:21:31.000 246 12678.45 116.10 54928.40 88888.00 2011-09-03 16:21:31.125 246 12678.48 116.12 54928.43 88888.00 2011-09-03 16:21:31.250 246 12678.42 116.12 54928.45 88888.00 2011-09-03 16:21:31.375 246 12678.45 116.10 54928.45 88888.00 2011-09-03 16:21:31.500 246 12678.45 116.12 54928.45 88888.00 2011-09-03 16:21:31.625 246 12678.42 116.12 54928.43 88888.00 2011-09-03 16:21:31.750 246 12678.38 116.15 54928.45 88888.00 2011-09-03 16:21:31.875 246 12678.35 116.12 54928.45 88888.00 2011-09-03 16:21:32.000 246 12678.40 116.15 54928.47 88888.00 2011-09-03 16:21:32.125 246 12678.42 116.12 54928.45 88888.00 2011-09-03 16:21:32.250 246 12678.38 116.10 54928.47 88888.00 2011-09-03 16:21:32.375 246 12678.40 116.15 54928.53 88888.00 2011-09-03 16:21:32.500 246 12678.40 116.15 54928.47 88888.00 2011-09-03 16:21:32.625 246 12678.35 116.10 54928.47 88888.00 2011-09-03 16:21:32.750 246 12678.35 116.10 54928.47 88888.00 2011-09-03 16:21:32.875 246 12678.40 116.12 54928.50 88888.00 2011-09-03 16:21:33.000 246 12678.40 116.15 54928.50 88888.00 2011-09-03 16:21:33.125 246 12678.35 116.17 54928.53 88888.00 2011-09-03 16:21:33.250 246 12678.30 116.15 54928.53 88888.00 2011-09-03 16:21:33.375 246 12678.38 116.15 54928.53 88888.00 2011-09-03 16:21:33.500 246 12678.40 116.15 54928.53 88888.00 2011-09-03 16:21:33.625 246 12678.42 116.15 54928.53 88888.00 2011-09-03 16:21:33.750 246 12678.42 116.12 54928.53 88888.00 2011-09-03 16:21:33.875 246 12678.42 116.15 54928.55 88888.00 2011-09-03 16:21:34.000 246 12678.40 116.15 54928.53 88888.00 2011-09-03 16:21:34.125 246 12678.40 116.10 54928.53 88888.00 2011-09-03 16:21:34.250 246 12678.38 116.12 54928.55 88888.00 2011-09-03 16:21:34.375 246 12678.42 116.15 54928.55 88888.00 2011-09-03 16:21:34.500 246 12678.48 116.15 54928.53 88888.00 2011-09-03 16:21:34.625 246 12678.50 116.15 54928.53 88888.00 2011-09-03 16:21:34.750 246 12678.55 116.12 54928.55 88888.00 2011-09-03 16:21:34.875 246 12678.50 116.10 54928.55 88888.00 2011-09-03 16:21:35.000 246 12678.48 116.10 54928.55 88888.00 2011-09-03 16:21:35.125 246 12678.50 116.10 54928.60 88888.00 2011-09-03 16:21:35.250 246 12678.45 116.10 54928.57 88888.00 2011-09-03 16:21:35.375 246 12678.48 116.12 54928.57 88888.00 2011-09-03 16:21:35.500 246 12678.50 116.12 54928.60 88888.00 2011-09-03 16:21:35.625 246 12678.50 116.12 54928.57 88888.00 2011-09-03 16:21:35.750 246 12678.45 116.12 54928.55 88888.00 2011-09-03 16:21:35.875 246 12678.42 116.12 54928.60 88888.00 2011-09-03 16:21:36.000 246 12678.40 116.10 54928.60 88888.00 2011-09-03 16:21:36.125 246 12678.48 116.10 54928.60 88888.00 2011-09-03 16:21:36.250 246 12678.52 116.10 54928.60 88888.00 2011-09-03 16:21:36.375 246 12678.60 116.12 54928.60 88888.00 2011-09-03 16:21:36.500 246 12678.50 116.10 54928.57 88888.00 2011-09-03 16:21:36.625 246 12678.45 116.08 54928.60 88888.00 2011-09-03 16:21:36.750 246 12678.45 116.08 54928.60 88888.00 2011-09-03 16:21:36.875 246 12678.50 116.10 54928.60 88888.00 2011-09-03 16:21:37.000 246 12678.52 116.12 54928.60 88888.00 2011-09-03 16:21:37.125 246 12678.50 116.10 54928.60 88888.00 2011-09-03 16:21:37.250 246 12678.48 116.08 54928.60 88888.00 2011-09-03 16:21:37.375 246 12678.58 116.08 54928.60 88888.00 2011-09-03 16:21:37.500 246 12678.58 116.12 54928.60 88888.00 2011-09-03 16:21:37.625 246 12678.55 116.10 54928.62 88888.00 2011-09-03 16:21:37.750 246 12678.52 116.15 54928.62 88888.00 2011-09-03 16:21:37.875 246 12678.55 116.12 54928.57 88888.00 2011-09-03 16:21:38.000 246 12678.58 116.12 54928.57 88888.00 2011-09-03 16:21:38.125 246 12678.58 116.12 54928.62 88888.00 2011-09-03 16:21:38.250 246 12678.58 116.10 54928.62 88888.00 2011-09-03 16:21:38.375 246 12678.60 116.10 54928.62 88888.00 2011-09-03 16:21:38.500 246 12678.62 116.08 54928.62 88888.00 2011-09-03 16:21:38.625 246 12678.65 116.10 54928.62 88888.00 2011-09-03 16:21:38.750 246 12678.67 116.08 54928.57 88888.00 2011-09-03 16:21:38.875 246 12678.62 116.10 54928.60 88888.00 2011-09-03 16:21:39.000 246 12678.65 116.10 54928.62 88888.00 2011-09-03 16:21:39.125 246 12678.73 116.10 54928.62 88888.00 2011-09-03 16:21:39.250 246 12678.65 116.12 54928.62 88888.00 2011-09-03 16:21:39.375 246 12678.62 116.12 54928.65 88888.00 2011-09-03 16:21:39.500 246 12678.60 116.12 54928.62 88888.00 2011-09-03 16:21:39.625 246 12678.62 116.12 54928.65 88888.00 2011-09-03 16:21:39.750 246 12678.65 116.12 54928.65 88888.00 2011-09-03 16:21:39.875 246 12678.67 116.12 54928.68 88888.00 2011-09-03 16:21:40.000 246 12678.70 116.12 54928.65 88888.00 2011-09-03 16:21:40.125 246 12678.67 116.08 54928.65 88888.00 2011-09-03 16:21:40.250 246 12678.73 116.08 54928.65 88888.00 2011-09-03 16:21:40.375 246 12678.80 116.10 54928.68 88888.00 2011-09-03 16:21:40.500 246 12678.75 116.10 54928.68 88888.00 2011-09-03 16:21:40.625 246 12678.70 116.12 54928.68 88888.00 2011-09-03 16:21:40.750 246 12678.80 116.12 54928.70 88888.00 2011-09-03 16:21:40.875 246 12678.83 116.15 54928.70 88888.00 2011-09-03 16:21:41.000 246 12678.83 116.08 54928.68 88888.00 2011-09-03 16:21:41.125 246 12678.77 116.08 54928.68 88888.00 2011-09-03 16:21:41.250 246 12678.70 116.05 54928.68 88888.00 2011-09-03 16:21:41.375 246 12678.75 116.05 54928.65 88888.00 2011-09-03 16:21:41.500 246 12678.83 116.08 54928.65 88888.00 2011-09-03 16:21:41.625 246 12678.80 116.05 54928.65 88888.00 2011-09-03 16:21:41.750 246 12678.77 116.05 54928.65 88888.00 2011-09-03 16:21:41.875 246 12678.80 116.10 54928.68 88888.00 2011-09-03 16:21:42.000 246 12678.88 116.10 54928.68 88888.00 2011-09-03 16:21:42.125 246 12678.90 116.08 54928.70 88888.00 2011-09-03 16:21:42.250 246 12678.90 116.05 54928.68 88888.00 2011-09-03 16:21:42.375 246 12678.95 116.05 54928.65 88888.00 2011-09-03 16:21:42.500 246 12679.02 116.05 54928.65 88888.00 2011-09-03 16:21:42.625 246 12679.02 116.05 54928.68 88888.00 2011-09-03 16:21:42.750 246 12679.05 116.08 54928.68 88888.00 2011-09-03 16:21:42.875 246 12679.02 116.05 54928.72 88888.00 2011-09-03 16:21:43.000 246 12679.02 116.08 54928.70 88888.00 2011-09-03 16:21:43.125 246 12679.02 116.05 54928.70 88888.00 2011-09-03 16:21:43.250 246 12678.98 116.00 54928.68 88888.00 2011-09-03 16:21:43.375 246 12678.98 116.00 54928.68 88888.00 2011-09-03 16:21:43.500 246 12678.95 116.00 54928.65 88888.00 2011-09-03 16:21:43.625 246 12678.92 116.03 54928.68 88888.00 2011-09-03 16:21:43.750 246 12678.88 116.03 54928.70 88888.00 2011-09-03 16:21:43.875 246 12678.92 116.03 54928.72 88888.00 2011-09-03 16:21:44.000 246 12678.95 116.08 54928.70 88888.00 2011-09-03 16:21:44.125 246 12678.88 116.03 54928.70 88888.00 2011-09-03 16:21:44.250 246 12678.85 116.00 54928.70 88888.00 2011-09-03 16:21:44.375 246 12678.95 116.05 54928.72 88888.00 2011-09-03 16:21:44.500 246 12679.00 116.05 54928.72 88888.00 2011-09-03 16:21:44.625 246 12678.98 116.05 54928.70 88888.00 2011-09-03 16:21:44.750 246 12678.95 116.05 54928.72 88888.00 2011-09-03 16:21:44.875 246 12678.92 116.05 54928.72 88888.00 2011-09-03 16:21:45.000 246 12678.92 116.05 54928.72 88888.00 2011-09-03 16:21:45.125 246 12678.95 116.08 54928.75 88888.00 2011-09-03 16:21:45.250 246 12678.92 116.10 54928.75 88888.00 2011-09-03 16:21:45.375 246 12678.90 116.10 54928.75 88888.00 2011-09-03 16:21:45.500 246 12678.88 116.10 54928.72 88888.00 2011-09-03 16:21:45.625 246 12678.95 116.08 54928.72 88888.00 2011-09-03 16:21:45.750 246 12679.00 116.08 54928.70 88888.00 2011-09-03 16:21:45.875 246 12679.00 116.10 54928.72 88888.00 2011-09-03 16:21:46.000 246 12679.00 116.10 54928.75 88888.00 2011-09-03 16:21:46.125 246 12679.00 116.10 54928.78 88888.00 2011-09-03 16:21:46.250 246 12679.00 116.10 54928.78 88888.00 2011-09-03 16:21:46.375 246 12679.00 116.10 54928.78 88888.00 2011-09-03 16:21:46.500 246 12678.98 116.12 54928.78 88888.00 2011-09-03 16:21:46.625 246 12678.98 116.10 54928.80 88888.00 2011-09-03 16:21:46.750 246 12678.98 116.12 54928.80 88888.00 2011-09-03 16:21:46.875 246 12679.02 116.15 54928.80 88888.00 2011-09-03 16:21:47.000 246 12679.05 116.15 54928.80 88888.00 2011-09-03 16:21:47.125 246 12679.05 116.12 54928.80 88888.00 2011-09-03 16:21:47.250 246 12679.02 116.10 54928.80 88888.00 2011-09-03 16:21:47.375 246 12679.05 116.12 54928.80 88888.00 2011-09-03 16:21:47.500 246 12679.08 116.12 54928.82 88888.00 2011-09-03 16:21:47.625 246 12679.00 116.10 54928.80 88888.00 2011-09-03 16:21:47.750 246 12679.02 116.08 54928.82 88888.00 2011-09-03 16:21:47.875 246 12679.08 116.12 54928.80 88888.00 2011-09-03 16:21:48.000 246 12679.08 116.12 54928.82 88888.00 2011-09-03 16:21:48.125 246 12679.05 116.12 54928.82 88888.00 2011-09-03 16:21:48.250 246 12679.10 116.12 54928.80 88888.00 2011-09-03 16:21:48.375 246 12679.15 116.10 54928.82 88888.00 2011-09-03 16:21:48.500 246 12679.12 116.12 54928.82 88888.00 2011-09-03 16:21:48.625 246 12679.15 116.10 54928.82 88888.00 2011-09-03 16:21:48.750 246 12679.12 116.12 54928.85 88888.00 2011-09-03 16:21:48.875 246 12679.15 116.17 54928.82 88888.00 2011-09-03 16:21:49.000 246 12679.15 116.12 54928.82 88888.00 2011-09-03 16:21:49.125 246 12679.12 116.15 54928.82 88888.00 2011-09-03 16:21:49.250 246 12679.10 116.15 54928.88 88888.00 2011-09-03 16:21:49.375 246 12679.12 116.10 54928.85 88888.00 2011-09-03 16:21:49.500 246 12679.17 116.10 54928.85 88888.00 2011-09-03 16:21:49.625 246 12679.20 116.10 54928.80 88888.00 2011-09-03 16:21:49.750 246 12679.15 116.12 54928.85 88888.00 2011-09-03 16:21:49.875 246 12679.12 116.15 54928.85 88888.00 2011-09-03 16:21:50.000 246 12679.08 116.10 54928.85 88888.00 2011-09-03 16:21:50.125 246 12679.12 116.10 54928.85 88888.00 2011-09-03 16:21:50.250 246 12679.17 116.10 54928.88 88888.00 2011-09-03 16:21:50.375 246 12679.23 116.10 54928.88 88888.00 2011-09-03 16:21:50.500 246 12679.20 116.12 54928.88 88888.00 2011-09-03 16:21:50.625 246 12679.15 116.15 54928.88 88888.00 2011-09-03 16:21:50.750 246 12679.20 116.15 54928.90 88888.00 2011-09-03 16:21:50.875 246 12679.23 116.15 54928.88 88888.00 2011-09-03 16:21:51.000 246 12679.20 116.12 54928.85 88888.00 2011-09-03 16:21:51.125 246 12679.15 116.12 54928.88 88888.00 2011-09-03 16:21:51.250 246 12679.12 116.10 54928.88 88888.00 2011-09-03 16:21:51.375 246 12679.17 116.12 54928.88 88888.00 2011-09-03 16:21:51.500 246 12679.23 116.12 54928.88 88888.00 2011-09-03 16:21:51.625 246 12679.25 116.12 54928.88 88888.00 2011-09-03 16:21:51.750 246 12679.23 116.12 54928.85 88888.00 2011-09-03 16:21:51.875 246 12679.23 116.12 54928.85 88888.00 2011-09-03 16:21:52.000 246 12679.20 116.10 54928.85 88888.00 2011-09-03 16:21:52.125 246 12679.20 116.10 54928.88 88888.00 2011-09-03 16:21:52.250 246 12679.20 116.12 54928.88 88888.00 2011-09-03 16:21:52.375 246 12679.20 116.15 54928.90 88888.00 2011-09-03 16:21:52.500 246 12679.17 116.17 54928.88 88888.00 2011-09-03 16:21:52.625 246 12679.12 116.17 54928.88 88888.00 2011-09-03 16:21:52.750 246 12679.15 116.15 54928.88 88888.00 2011-09-03 16:21:52.875 246 12679.17 116.12 54928.88 88888.00 2011-09-03 16:21:53.000 246 12679.20 116.15 54928.85 88888.00 2011-09-03 16:21:53.125 246 12679.20 116.12 54928.85 88888.00 2011-09-03 16:21:53.250 246 12679.20 116.12 54928.88 88888.00 2011-09-03 16:21:53.375 246 12679.23 116.17 54928.90 88888.00 2011-09-03 16:21:53.500 246 12679.27 116.17 54928.88 88888.00 2011-09-03 16:21:53.625 246 12679.25 116.17 54928.88 88888.00 2011-09-03 16:21:53.750 246 12679.25 116.15 54928.88 88888.00 2011-09-03 16:21:53.875 246 12679.25 116.15 54928.88 88888.00 2011-09-03 16:21:54.000 246 12679.27 116.12 54928.88 88888.00 2011-09-03 16:21:54.125 246 12679.35 116.17 54928.88 88888.00 2011-09-03 16:21:54.250 246 12679.42 116.17 54928.88 88888.00 2011-09-03 16:21:54.375 246 12679.40 116.17 54928.88 88888.00 2011-09-03 16:21:54.500 246 12679.38 116.20 54928.88 88888.00 2011-09-03 16:21:54.625 246 12679.33 116.22 54928.90 88888.00 2011-09-03 16:21:54.750 246 12679.38 116.22 54928.90 88888.00 2011-09-03 16:21:54.875 246 12679.35 116.20 54928.88 88888.00 2011-09-03 16:21:55.000 246 12679.38 116.22 54928.88 88888.00 2011-09-03 16:21:55.125 246 12679.38 116.22 54928.90 88888.00 2011-09-03 16:21:55.250 246 12679.40 116.25 54928.90 88888.00 2011-09-03 16:21:55.375 246 12679.40 116.22 54928.90 88888.00 2011-09-03 16:21:55.500 246 12679.33 116.20 54928.90 88888.00 2011-09-03 16:21:55.625 246 12679.33 116.17 54928.90 88888.00 2011-09-03 16:21:55.750 246 12679.40 116.20 54928.90 88888.00 2011-09-03 16:21:55.875 246 12679.42 116.20 54928.90 88888.00 2011-09-03 16:21:56.000 246 12679.48 116.20 54928.93 88888.00 2011-09-03 16:21:56.125 246 12679.48 116.17 54928.90 88888.00 2011-09-03 16:21:56.250 246 12679.45 116.20 54928.88 88888.00 2011-09-03 16:21:56.375 246 12679.48 116.17 54928.93 88888.00 2011-09-03 16:21:56.500 246 12679.42 116.20 54928.90 88888.00 2011-09-03 16:21:56.625 246 12679.45 116.17 54928.93 88888.00 2011-09-03 16:21:56.750 246 12679.48 116.22 54928.90 88888.00 2011-09-03 16:21:56.875 246 12679.48 116.20 54928.90 88888.00 2011-09-03 16:21:57.000 246 12679.45 116.22 54928.93 88888.00 2011-09-03 16:21:57.125 246 12679.45 116.25 54928.93 88888.00 2011-09-03 16:21:57.250 246 12679.45 116.20 54928.93 88888.00 2011-09-03 16:21:57.375 246 12679.45 116.20 54928.90 88888.00 2011-09-03 16:21:57.500 246 12679.50 116.20 54928.90 88888.00 2011-09-03 16:21:57.625 246 12679.60 116.22 54928.93 88888.00 2011-09-03 16:21:57.750 246 12679.65 116.22 54928.93 88888.00 2011-09-03 16:21:57.875 246 12679.65 116.20 54928.90 88888.00 2011-09-03 16:21:58.000 246 12679.62 116.20 54928.90 88888.00 2011-09-03 16:21:58.125 246 12679.60 116.22 54928.93 88888.00 2011-09-03 16:21:58.250 246 12679.55 116.17 54928.93 88888.00 2011-09-03 16:21:58.375 246 12679.60 116.22 54928.93 88888.00 2011-09-03 16:21:58.500 246 12679.62 116.22 54928.93 88888.00 2011-09-03 16:21:58.625 246 12679.65 116.17 54928.90 88888.00 2011-09-03 16:21:58.750 246 12679.67 116.20 54928.90 88888.00 2011-09-03 16:21:58.875 246 12679.67 116.20 54928.95 88888.00 2011-09-03 16:21:59.000 246 12679.70 116.20 54928.95 88888.00 2011-09-03 16:21:59.125 246 12679.65 116.17 54928.95 88888.00 2011-09-03 16:21:59.250 246 12679.67 116.15 54928.95 88888.00 2011-09-03 16:21:59.375 246 12679.75 116.17 54928.93 88888.00 2011-09-03 16:21:59.500 246 12679.77 116.20 54928.93 88888.00 2011-09-03 16:21:59.625 246 12679.70 116.20 54928.93 88888.00 2011-09-03 16:21:59.750 246 12679.62 116.20 54928.93 88888.00 2011-09-03 16:21:59.875 246 12679.65 116.20 54928.93 88888.00 2011-09-03 16:22:00.000 246 12679.67 116.20 54928.95 88888.00 2011-09-03 16:22:00.125 246 12679.73 116.20 54928.97 88888.00 2011-09-03 16:22:00.250 246 12679.70 116.15 54928.95 88888.00 2011-09-03 16:22:00.375 246 12679.67 116.17 54928.93 88888.00 2011-09-03 16:22:00.500 246 12679.67 116.20 54928.93 88888.00 2011-09-03 16:22:00.625 246 12679.65 116.15 54928.95 88888.00 2011-09-03 16:22:00.750 246 12679.67 116.17 54928.95 88888.00 2011-09-03 16:22:00.875 246 12679.73 116.20 54928.95 88888.00 2011-09-03 16:22:01.000 246 12679.77 116.17 54928.97 88888.00 2011-09-03 16:22:01.125 246 12679.77 116.17 54929.00 88888.00 2011-09-03 16:22:01.250 246 12679.83 116.17 54929.00 88888.00 2011-09-03 16:22:01.375 246 12679.83 116.17 54929.00 88888.00 2011-09-03 16:22:01.500 246 12679.77 116.17 54928.97 88888.00 2011-09-03 16:22:01.625 246 12679.75 116.17 54928.97 88888.00 2011-09-03 16:22:01.750 246 12679.70 116.15 54928.95 88888.00 2011-09-03 16:22:01.875 246 12679.70 116.17 54929.00 88888.00 2011-09-03 16:22:02.000 246 12679.77 116.20 54928.97 88888.00 2011-09-03 16:22:02.125 246 12679.85 116.20 54929.00 88888.00 2011-09-03 16:22:02.250 246 12679.83 116.22 54928.97 88888.00 2011-09-03 16:22:02.375 246 12679.88 116.20 54928.97 88888.00 2011-09-03 16:22:02.500 246 12679.90 116.25 54928.97 88888.00 2011-09-03 16:22:02.625 246 12679.92 116.22 54928.97 88888.00 2011-09-03 16:22:02.750 246 12680.00 116.22 54928.97 88888.00 2011-09-03 16:22:02.875 246 12680.02 116.22 54929.00 88888.00 2011-09-03 16:22:03.000 246 12680.00 116.22 54929.00 88888.00 2011-09-03 16:22:03.125 246 12679.95 116.20 54929.00 88888.00 2011-09-03 16:22:03.250 246 12679.92 116.20 54929.00 88888.00 2011-09-03 16:22:03.375 246 12679.98 116.20 54929.00 88888.00 2011-09-03 16:22:03.500 246 12679.98 116.22 54929.03 88888.00 2011-09-03 16:22:03.625 246 12680.00 116.22 54929.03 88888.00 2011-09-03 16:22:03.750 246 12680.00 116.22 54929.07 88888.00 2011-09-03 16:22:03.875 246 12680.02 116.25 54929.05 88888.00 2011-09-03 16:22:04.000 246 12680.05 116.25 54929.05 88888.00 2011-09-03 16:22:04.125 246 12680.02 116.25 54929.05 88888.00 2011-09-03 16:22:04.250 246 12680.00 116.22 54929.05 88888.00 2011-09-03 16:22:04.375 246 12680.05 116.25 54929.05 88888.00 2011-09-03 16:22:04.500 246 12680.10 116.25 54929.05 88888.00 2011-09-03 16:22:04.625 246 12680.08 116.25 54929.05 88888.00 2011-09-03 16:22:04.750 246 12680.10 116.28 54929.03 88888.00 2011-09-03 16:22:04.875 246 12680.12 116.28 54929.05 88888.00 2011-09-03 16:22:05.000 246 12680.10 116.25 54929.05 88888.00 2011-09-03 16:22:05.125 246 12680.10 116.25 54929.07 88888.00 2011-09-03 16:22:05.250 246 12680.10 116.28 54929.07 88888.00 2011-09-03 16:22:05.375 246 12680.15 116.28 54929.05 88888.00 2011-09-03 16:22:05.500 246 12680.10 116.28 54929.05 88888.00 2011-09-03 16:22:05.625 246 12680.08 116.25 54929.05 88888.00 2011-09-03 16:22:05.750 246 12680.05 116.20 54929.05 88888.00 2011-09-03 16:22:05.875 246 12680.05 116.25 54929.05 88888.00 2011-09-03 16:22:06.000 246 12680.08 116.28 54929.07 88888.00 2011-09-03 16:22:06.125 246 12680.08 116.25 54929.12 88888.00 2011-09-03 16:22:06.250 246 12680.05 116.28 54929.12 88888.00 2011-09-03 16:22:06.375 246 12680.02 116.28 54929.12 88888.00 2011-09-03 16:22:06.500 246 12680.00 116.25 54929.12 88888.00 2011-09-03 16:22:06.625 246 12680.05 116.25 54929.15 88888.00 2011-09-03 16:22:06.750 246 12680.08 116.25 54929.10 88888.00 2011-09-03 16:22:06.875 246 12680.08 116.25 54929.10 88888.00 2011-09-03 16:22:07.000 246 12680.08 116.22 54929.10 88888.00 2011-09-03 16:22:07.125 246 12680.05 116.22 54929.12 88888.00 2011-09-03 16:22:07.250 246 12680.02 116.22 54929.15 88888.00 2011-09-03 16:22:07.375 246 12680.05 116.22 54929.12 88888.00 2011-09-03 16:22:07.500 246 12680.02 116.22 54929.15 88888.00 2011-09-03 16:22:07.625 246 12680.05 116.22 54929.15 88888.00 2011-09-03 16:22:07.750 246 12680.08 116.20 54929.12 88888.00 2011-09-03 16:22:07.875 246 12680.10 116.22 54929.15 88888.00 2011-09-03 16:22:08.000 246 12680.10 116.20 54929.15 88888.00 2011-09-03 16:22:08.125 246 12680.08 116.20 54929.18 88888.00 2011-09-03 16:22:08.250 246 12680.02 116.17 54929.20 88888.00 2011-09-03 16:22:08.375 246 12680.08 116.17 54929.20 88888.00 2011-09-03 16:22:08.500 246 12680.08 116.15 54929.20 88888.00 2011-09-03 16:22:08.625 246 12680.02 116.12 54929.18 88888.00 2011-09-03 16:22:08.750 246 12679.98 116.15 54929.20 88888.00 2011-09-03 16:22:08.875 246 12679.95 116.17 54929.20 88888.00 2011-09-03 16:22:09.000 246 12680.02 116.15 54929.22 88888.00 2011-09-03 16:22:09.125 246 12680.02 116.17 54929.22 88888.00 2011-09-03 16:22:09.250 246 12679.95 116.17 54929.25 88888.00 2011-09-03 16:22:09.375 246 12679.92 116.15 54929.25 88888.00 2011-09-03 16:22:09.500 246 12679.92 116.12 54929.25 88888.00 2011-09-03 16:22:09.625 246 12679.90 116.10 54929.20 88888.00 2011-09-03 16:22:09.750 246 12679.90 116.10 54929.22 88888.00 2011-09-03 16:22:09.875 246 12679.90 116.10 54929.25 88888.00 2011-09-03 16:22:10.000 246 12679.88 116.08 54929.25 88888.00 2011-09-03 16:22:10.125 246 12679.85 116.08 54929.25 88888.00 2011-09-03 16:22:10.250 246 12679.80 116.08 54929.28 88888.00 2011-09-03 16:22:10.375 246 12679.80 116.10 54929.25 88888.00 2011-09-03 16:22:10.500 246 12679.80 116.08 54929.22 88888.00 2011-09-03 16:22:10.625 246 12679.77 116.05 54929.25 88888.00 2011-09-03 16:22:10.750 246 12679.80 116.05 54929.28 88888.00 2011-09-03 16:22:10.875 246 12679.85 116.08 54929.28 88888.00 2011-09-03 16:22:11.000 246 12679.88 116.08 54929.28 88888.00 2011-09-03 16:22:11.125 246 12679.90 116.08 54929.30 88888.00 2011-09-03 16:22:11.250 246 12679.88 116.05 54929.30 88888.00 2011-09-03 16:22:11.375 246 12679.90 116.05 54929.30 88888.00 2011-09-03 16:22:11.500 246 12679.90 116.03 54929.32 88888.00 2011-09-03 16:22:11.625 246 12679.92 116.03 54929.32 88888.00 2011-09-03 16:22:11.750 246 12679.88 116.03 54929.35 88888.00 2011-09-03 16:22:11.875 246 12679.83 116.05 54929.35 88888.00 2011-09-03 16:22:12.000 246 12679.80 116.05 54929.35 88888.00 2011-09-03 16:22:12.125 246 12679.88 116.03 54929.32 88888.00 2011-09-03 16:22:12.250 246 12679.83 116.00 54929.35 88888.00 2011-09-03 16:22:12.375 246 12679.83 116.00 54929.38 88888.00 2011-09-03 16:22:12.500 246 12679.85 115.97 54929.38 88888.00 2011-09-03 16:22:12.625 246 12679.77 115.97 54929.38 88888.00 2011-09-03 16:22:12.750 246 12679.77 116.03 54929.40 88888.00 2011-09-03 16:22:12.875 246 12679.75 115.97 54929.38 88888.00 2011-09-03 16:22:13.000 246 12679.73 116.00 54929.40 88888.00 2011-09-03 16:22:13.125 246 12679.80 116.00 54929.40 88888.00 2011-09-03 16:22:13.250 246 12679.83 115.97 54929.43 88888.00 2011-09-03 16:22:13.375 246 12679.80 115.97 54929.43 88888.00 2011-09-03 16:22:13.500 246 12679.73 115.95 54929.40 88888.00 2011-09-03 16:22:13.625 246 12679.75 115.90 54929.43 88888.00 2011-09-03 16:22:13.750 246 12679.70 115.90 54929.43 88888.00 2011-09-03 16:22:13.875 246 12679.67 115.92 54929.43 88888.00 2011-09-03 16:22:14.000 246 12679.70 115.90 54929.40 88888.00 2011-09-03 16:22:14.125 246 12679.70 115.90 54929.43 88888.00 2011-09-03 16:22:14.250 246 12679.62 115.90 54929.47 88888.00 2011-09-03 16:22:14.375 246 12679.65 115.92 54929.47 88888.00 2011-09-03 16:22:14.500 246 12679.60 115.92 54929.47 88888.00 2011-09-03 16:22:14.625 246 12679.60 115.92 54929.47 88888.00 2011-09-03 16:22:14.750 246 12679.65 115.95 54929.50 88888.00 2011-09-03 16:22:14.875 246 12679.65 115.95 54929.53 88888.00 2011-09-03 16:22:15.000 246 12679.65 115.90 54929.47 88888.00 2011-09-03 16:22:15.125 246 12679.65 115.92 54929.50 88888.00 2011-09-03 16:22:15.250 246 12679.62 115.90 54929.50 88888.00 2011-09-03 16:22:15.375 246 12679.67 115.90 54929.50 88888.00 2011-09-03 16:22:15.500 246 12679.70 115.90 54929.50 88888.00 2011-09-03 16:22:15.625 246 12679.73 115.90 54929.53 88888.00 2011-09-03 16:22:15.750 246 12679.73 115.90 54929.53 88888.00 2011-09-03 16:22:15.875 246 12679.70 115.90 54929.50 88888.00 2011-09-03 16:22:16.000 246 12679.67 115.88 54929.53 88888.00 2011-09-03 16:22:16.125 246 12679.73 115.88 54929.53 88888.00 2011-09-03 16:22:16.250 246 12679.75 115.88 54929.53 88888.00 2011-09-03 16:22:16.375 246 12679.75 115.88 54929.53 88888.00 2011-09-03 16:22:16.500 246 12679.75 115.88 54929.55 88888.00 2011-09-03 16:22:16.625 246 12679.75 115.88 54929.57 88888.00 2011-09-03 16:22:16.750 246 12679.75 115.92 54929.60 88888.00 2011-09-03 16:22:16.875 246 12679.75 115.90 54929.57 88888.00 2011-09-03 16:22:17.000 246 12679.70 115.88 54929.57 88888.00 2011-09-03 16:22:17.125 246 12679.70 115.85 54929.57 88888.00 2011-09-03 16:22:17.250 246 12679.65 115.88 54929.57 88888.00 2011-09-03 16:22:17.375 246 12679.67 115.90 54929.60 88888.00 2011-09-03 16:22:17.500 246 12679.75 115.88 54929.57 88888.00 2011-09-03 16:22:17.625 246 12679.88 115.90 54929.60 88888.00 2011-09-03 16:22:17.750 246 12679.80 115.92 54929.57 88888.00 2011-09-03 16:22:17.875 246 12679.75 115.88 54929.57 88888.00 2011-09-03 16:22:18.000 246 12679.80 115.88 54929.60 88888.00 2011-09-03 16:22:18.125 246 12679.75 115.88 54929.62 88888.00 2011-09-03 16:22:18.250 246 12679.70 115.88 54929.62 88888.00 2011-09-03 16:22:18.375 246 12679.67 115.90 54929.62 88888.00 2011-09-03 16:22:18.500 246 12679.67 115.88 54929.60 88888.00 2011-09-03 16:22:18.625 246 12679.67 115.85 54929.62 88888.00 2011-09-03 16:22:18.750 246 12679.65 115.88 54929.62 88888.00 2011-09-03 16:22:18.875 246 12679.70 115.88 54929.62 88888.00 2011-09-03 16:22:19.000 246 12679.70 115.83 54929.62 88888.00 2011-09-03 16:22:19.125 246 12679.70 115.83 54929.65 88888.00 2011-09-03 16:22:19.250 246 12679.65 115.83 54929.62 88888.00 2011-09-03 16:22:19.375 246 12679.75 115.85 54929.62 88888.00 2011-09-03 16:22:19.500 246 12679.75 115.85 54929.62 88888.00 2011-09-03 16:22:19.625 246 12679.70 115.88 54929.65 88888.00 2011-09-03 16:22:19.750 246 12679.67 115.85 54929.65 88888.00 2011-09-03 16:22:19.875 246 12679.70 115.85 54929.65 88888.00 2011-09-03 16:22:20.000 246 12679.67 115.85 54929.65 88888.00 2011-09-03 16:22:20.125 246 12679.73 115.83 54929.68 88888.00 2011-09-03 16:22:20.250 246 12679.75 115.85 54929.70 88888.00 2011-09-03 16:22:20.375 246 12679.75 115.85 54929.68 88888.00 2011-09-03 16:22:20.500 246 12679.77 115.83 54929.68 88888.00 2011-09-03 16:22:20.625 246 12679.83 115.83 54929.68 88888.00 2011-09-03 16:22:20.750 246 12679.83 115.85 54929.65 88888.00 2011-09-03 16:22:20.875 246 12679.83 115.88 54929.68 88888.00 2011-09-03 16:22:21.000 246 12679.83 115.83 54929.65 88888.00 2011-09-03 16:22:21.125 246 12679.83 115.85 54929.68 88888.00 2011-09-03 16:22:21.250 246 12679.88 115.85 54929.68 88888.00 2011-09-03 16:22:21.375 246 12679.88 115.80 54929.70 88888.00 2011-09-03 16:22:21.500 246 12679.92 115.83 54929.70 88888.00 2011-09-03 16:22:21.625 246 12679.88 115.78 54929.68 88888.00 2011-09-03 16:22:21.750 246 12679.88 115.80 54929.68 88888.00 2011-09-03 16:22:21.875 246 12679.92 115.85 54929.68 88888.00 2011-09-03 16:22:22.000 246 12679.95 115.85 54929.68 88888.00 2011-09-03 16:22:22.125 246 12679.95 115.83 54929.68 88888.00 2011-09-03 16:22:22.250 246 12679.95 115.78 54929.68 88888.00 2011-09-03 16:22:22.375 246 12679.95 115.83 54929.70 88888.00 2011-09-03 16:22:22.500 246 12679.95 115.83 54929.70 88888.00 2011-09-03 16:22:22.625 246 12679.90 115.83 54929.68 88888.00 2011-09-03 16:22:22.750 246 12679.85 115.83 54929.68 88888.00 2011-09-03 16:22:22.875 246 12679.83 115.85 54929.68 88888.00 2011-09-03 16:22:23.000 246 12679.90 115.83 54929.68 88888.00 2011-09-03 16:22:23.125 246 12679.98 115.85 54929.70 88888.00 2011-09-03 16:22:23.250 246 12680.00 115.80 54929.68 88888.00 2011-09-03 16:22:23.375 246 12680.02 115.78 54929.68 88888.00 2011-09-03 16:22:23.500 246 12680.00 115.78 54929.68 88888.00 2011-09-03 16:22:23.625 246 12679.98 115.80 54929.68 88888.00 2011-09-03 16:22:23.750 246 12679.95 115.78 54929.68 88888.00 2011-09-03 16:22:23.875 246 12680.02 115.80 54929.70 88888.00 2011-09-03 16:22:24.000 246 12680.02 115.80 54929.70 88888.00 2011-09-03 16:22:24.125 246 12680.08 115.80 54929.70 88888.00 2011-09-03 16:22:24.250 246 12680.08 115.80 54929.72 88888.00 2011-09-03 16:22:24.375 246 12680.08 115.80 54929.70 88888.00 2011-09-03 16:22:24.500 246 12680.05 115.80 54929.72 88888.00 2011-09-03 16:22:24.625 246 12680.02 115.83 54929.72 88888.00 2011-09-03 16:22:24.750 246 12680.02 115.80 54929.72 88888.00 2011-09-03 16:22:24.875 246 12680.00 115.80 54929.75 88888.00 2011-09-03 16:22:25.000 246 12679.98 115.80 54929.72 88888.00 2011-09-03 16:22:25.125 246 12680.05 115.80 54929.75 88888.00 2011-09-03 16:22:25.250 246 12680.08 115.78 54929.75 88888.00 2011-09-03 16:22:25.375 246 12680.10 115.78 54929.75 88888.00 2011-09-03 16:22:25.500 246 12680.12 115.80 54929.72 88888.00 2011-09-03 16:22:25.625 246 12680.12 115.80 54929.75 88888.00 2011-09-03 16:22:25.750 246 12680.10 115.78 54929.75 88888.00 2011-09-03 16:22:25.875 246 12680.10 115.75 54929.75 88888.00 2011-09-03 16:22:26.000 246 12680.15 115.75 54929.72 88888.00 2011-09-03 16:22:26.125 246 12680.12 115.75 54929.75 88888.00 2011-09-03 16:22:26.250 246 12680.12 115.72 54929.75 88888.00 2011-09-03 16:22:26.375 246 12680.15 115.72 54929.72 88888.00 2011-09-03 16:22:26.500 246 12680.08 115.70 54929.75 88888.00 2011-09-03 16:22:26.625 246 12680.02 115.72 54929.75 88888.00 2011-09-03 16:22:26.750 246 12680.02 115.78 54929.78 88888.00 2011-09-03 16:22:26.875 246 12680.05 115.78 54929.78 88888.00 2011-09-03 16:22:27.000 246 12680.10 115.72 54929.78 88888.00 2011-09-03 16:22:27.125 246 12680.15 115.72 54929.78 88888.00 2011-09-03 16:22:27.250 246 12680.10 115.70 54929.78 88888.00 2011-09-03 16:22:27.375 246 12680.15 115.72 54929.78 88888.00 2011-09-03 16:22:27.500 246 12680.15 115.75 54929.78 88888.00 2011-09-03 16:22:27.625 246 12680.17 115.75 54929.80 88888.00 2011-09-03 16:22:27.750 246 12680.12 115.70 54929.80 88888.00 2011-09-03 16:22:27.875 246 12680.10 115.70 54929.80 88888.00 2011-09-03 16:22:28.000 246 12680.15 115.67 54929.78 88888.00 2011-09-03 16:22:28.125 246 12680.12 115.62 54929.80 88888.00 2011-09-03 16:22:28.250 246 12680.15 115.65 54929.82 88888.00 2011-09-03 16:22:28.375 246 12680.23 115.67 54929.82 88888.00 2011-09-03 16:22:28.500 246 12680.17 115.70 54929.85 88888.00 2011-09-03 16:22:28.625 246 12680.10 115.62 54929.82 88888.00 2011-09-03 16:22:28.750 246 12680.10 115.62 54929.82 88888.00 2011-09-03 16:22:28.875 246 12680.08 115.62 54929.85 88888.00 2011-09-03 16:22:29.000 246 12680.10 115.62 54929.82 88888.00 2011-09-03 16:22:29.125 246 12680.15 115.62 54929.85 88888.00 2011-09-03 16:22:29.250 246 12680.15 115.62 54929.85 88888.00 2011-09-03 16:22:29.375 246 12680.17 115.62 54929.85 88888.00 2011-09-03 16:22:29.500 246 12680.17 115.62 54929.82 88888.00 2011-09-03 16:22:29.625 246 12680.15 115.58 54929.82 88888.00 2011-09-03 16:22:29.750 246 12680.15 115.55 54929.80 88888.00 2011-09-03 16:22:29.875 246 12680.17 115.58 54929.82 88888.00 2011-09-03 16:22:30.000 246 12680.20 115.60 54929.82 88888.00 2011-09-03 16:22:30.125 246 12680.15 115.60 54929.85 88888.00 2011-09-03 16:22:30.250 246 12680.15 115.60 54929.88 88888.00 2011-09-03 16:22:30.375 246 12680.23 115.58 54929.85 88888.00 2011-09-03 16:22:30.500 246 12680.27 115.55 54929.82 88888.00 2011-09-03 16:22:30.625 246 12680.30 115.55 54929.85 88888.00 2011-09-03 16:22:30.750 246 12680.25 115.50 54929.85 88888.00 2011-09-03 16:22:30.875 246 12680.25 115.53 54929.88 88888.00 2011-09-03 16:22:31.000 246 12680.27 115.55 54929.90 88888.00 2011-09-03 16:22:31.125 246 12680.30 115.55 54929.90 88888.00 2011-09-03 16:22:31.250 246 12680.25 115.55 54929.93 88888.00 2011-09-03 16:22:31.375 246 12680.23 115.55 54929.90 88888.00 2011-09-03 16:22:31.500 246 12680.12 115.53 54929.88 88888.00 2011-09-03 16:22:31.625 246 12680.12 115.50 54929.88 88888.00 2011-09-03 16:22:31.750 246 12680.15 115.47 54929.88 88888.00 2011-09-03 16:22:31.875 246 12680.20 115.47 54929.90 88888.00 2011-09-03 16:22:32.000 246 12680.15 115.50 54929.90 88888.00 2011-09-03 16:22:32.125 246 12680.12 115.50 54929.93 88888.00 2011-09-03 16:22:32.250 246 12680.12 115.47 54929.95 88888.00 2011-09-03 16:22:32.375 246 12680.12 115.47 54929.95 88888.00 2011-09-03 16:22:32.500 246 12680.05 115.45 54929.93 88888.00 2011-09-03 16:22:32.625 246 12680.05 115.45 54929.93 88888.00 2011-09-03 16:22:32.750 246 12680.08 115.42 54929.93 88888.00 2011-09-03 16:22:32.875 246 12680.12 115.42 54929.95 88888.00 2011-09-03 16:22:33.000 246 12680.20 115.42 54929.95 88888.00 2011-09-03 16:22:33.125 246 12680.20 115.42 54929.97 88888.00 2011-09-03 16:22:33.250 246 12680.10 115.42 54930.00 88888.00 2011-09-03 16:22:33.375 246 12680.10 115.42 54929.97 88888.00 2011-09-03 16:22:33.500 246 12680.10 115.45 54929.97 88888.00 2011-09-03 16:22:33.625 246 12680.05 115.45 54929.97 88888.00 2011-09-03 16:22:33.750 246 12680.08 115.40 54929.97 88888.00 2011-09-03 16:22:33.875 246 12680.08 115.38 54929.97 88888.00 2011-09-03 16:22:34.000 246 12680.08 115.35 54930.00 88888.00 2011-09-03 16:22:34.125 246 12680.10 115.38 54930.00 88888.00 2011-09-03 16:22:34.250 246 12680.12 115.35 54929.97 88888.00 2011-09-03 16:22:34.375 246 12680.10 115.38 54930.00 88888.00 2011-09-03 16:22:34.500 246 12680.10 115.40 54930.00 88888.00 2011-09-03 16:22:34.625 246 12680.10 115.40 54930.00 88888.00 2011-09-03 16:22:34.750 246 12680.08 115.40 54930.00 88888.00 2011-09-03 16:22:34.875 246 12680.17 115.38 54930.00 88888.00 2011-09-03 16:22:35.000 246 12680.20 115.38 54929.95 88888.00 2011-09-03 16:22:35.125 246 12680.15 115.38 54929.97 88888.00 2011-09-03 16:22:35.250 246 12680.05 115.38 54930.03 88888.00 2011-09-03 16:22:35.375 246 12680.08 115.40 54930.00 88888.00 2011-09-03 16:22:35.500 246 12680.15 115.40 54930.03 88888.00 2011-09-03 16:22:35.625 246 12680.10 115.40 54930.05 88888.00 2011-09-03 16:22:35.750 246 12680.08 115.38 54930.03 88888.00 2011-09-03 16:22:35.875 246 12680.05 115.35 54930.03 88888.00 2011-09-03 16:22:36.000 246 12680.05 115.33 54930.00 88888.00 2011-09-03 16:22:36.125 246 12680.05 115.33 54930.03 88888.00 2011-09-03 16:22:36.250 246 12679.98 115.33 54930.00 88888.00 2011-09-03 16:22:36.375 246 12679.98 115.35 54930.00 88888.00 2011-09-03 16:22:36.500 246 12679.98 115.30 54930.03 88888.00 2011-09-03 16:22:36.625 246 12680.02 115.33 54930.03 88888.00 2011-09-03 16:22:36.750 246 12680.05 115.35 54930.05 88888.00 2011-09-03 16:22:36.875 246 12680.05 115.35 54930.05 88888.00 2011-09-03 16:22:37.000 246 12680.05 115.33 54930.05 88888.00 2011-09-03 16:22:37.125 246 12680.05 115.30 54930.07 88888.00 2011-09-03 16:22:37.250 246 12680.05 115.35 54930.07 88888.00 2011-09-03 16:22:37.375 246 12680.02 115.38 54930.07 88888.00 2011-09-03 16:22:37.500 246 12680.08 115.35 54930.05 88888.00 2011-09-03 16:22:37.625 246 12680.10 115.33 54930.03 88888.00 2011-09-03 16:22:37.750 246 12680.12 115.35 54930.05 88888.00 2011-09-03 16:22:37.875 246 12680.10 115.35 54930.05 88888.00 2011-09-03 16:22:38.000 246 12680.15 115.35 54930.05 88888.00 2011-09-03 16:22:38.125 246 12680.15 115.35 54930.05 88888.00 2011-09-03 16:22:38.250 246 12680.05 115.33 54930.03 88888.00 2011-09-03 16:22:38.375 246 12680.08 115.30 54930.05 88888.00 2011-09-03 16:22:38.500 246 12680.10 115.33 54930.05 88888.00 2011-09-03 16:22:38.625 246 12680.08 115.33 54930.07 88888.00 2011-09-03 16:22:38.750 246 12680.02 115.33 54930.07 88888.00 2011-09-03 16:22:38.875 246 12680.05 115.33 54930.10 88888.00 2011-09-03 16:22:39.000 246 12680.10 115.35 54930.07 88888.00 2011-09-03 16:22:39.125 246 12680.17 115.38 54930.10 88888.00 2011-09-03 16:22:39.250 246 12680.12 115.33 54930.07 88888.00 2011-09-03 16:22:39.375 246 12680.10 115.30 54930.07 88888.00 2011-09-03 16:22:39.500 246 12680.08 115.30 54930.07 88888.00 2011-09-03 16:22:39.625 246 12680.08 115.33 54930.10 88888.00 2011-09-03 16:22:39.750 246 12680.10 115.30 54930.07 88888.00 2011-09-03 16:22:39.875 246 12680.10 115.30 54930.07 88888.00 2011-09-03 16:22:40.000 246 12680.08 115.35 54930.07 88888.00 2011-09-03 16:22:40.125 246 12680.05 115.33 54930.10 88888.00 2011-09-03 16:22:40.250 246 12679.95 115.30 54930.10 88888.00 2011-09-03 16:22:40.375 246 12680.00 115.33 54930.10 88888.00 2011-09-03 16:22:40.500 246 12680.08 115.35 54930.15 88888.00 2011-09-03 16:22:40.625 246 12680.12 115.33 54930.12 88888.00 2011-09-03 16:22:40.750 246 12680.12 115.28 54930.12 88888.00 2011-09-03 16:22:40.875 246 12680.08 115.30 54930.12 88888.00 2011-09-03 16:22:41.000 246 12680.05 115.33 54930.10 88888.00 2011-09-03 16:22:41.125 246 12680.02 115.33 54930.12 88888.00 2011-09-03 16:22:41.250 246 12680.02 115.28 54930.10 88888.00 2011-09-03 16:22:41.375 246 12680.12 115.30 54930.10 88888.00 2011-09-03 16:22:41.500 246 12680.10 115.33 54930.12 88888.00 2011-09-03 16:22:41.625 246 12680.08 115.33 54930.15 88888.00 2011-09-03 16:22:41.750 246 12680.10 115.33 54930.12 88888.00 2011-09-03 16:22:41.875 246 12680.17 115.33 54930.12 88888.00 2011-09-03 16:22:42.000 246 12680.20 115.33 54930.12 88888.00 2011-09-03 16:22:42.125 246 12680.15 115.33 54930.12 88888.00 2011-09-03 16:22:42.250 246 12680.12 115.33 54930.15 88888.00 2011-09-03 16:22:42.375 246 12680.10 115.33 54930.12 88888.00 2011-09-03 16:22:42.500 246 12680.05 115.30 54930.12 88888.00 2011-09-03 16:22:42.625 246 12680.08 115.33 54930.12 88888.00 2011-09-03 16:22:42.750 246 12680.10 115.33 54930.12 88888.00 2011-09-03 16:22:42.875 246 12680.10 115.33 54930.15 88888.00 2011-09-03 16:22:43.000 246 12680.12 115.35 54930.18 88888.00 2011-09-03 16:22:43.125 246 12680.12 115.35 54930.18 88888.00 2011-09-03 16:22:43.250 246 12680.08 115.30 54930.12 88888.00 2011-09-03 16:22:43.375 246 12680.08 115.30 54930.15 88888.00 2011-09-03 16:22:43.500 246 12680.05 115.33 54930.15 88888.00 2011-09-03 16:22:43.625 246 12680.05 115.33 54930.18 88888.00 2011-09-03 16:22:43.750 246 12680.02 115.30 54930.15 88888.00 2011-09-03 16:22:43.875 246 12680.00 115.30 54930.15 88888.00 2011-09-03 16:22:44.000 246 12680.00 115.30 54930.15 88888.00 2011-09-03 16:22:44.125 246 12680.00 115.30 54930.15 88888.00 2011-09-03 16:22:44.250 246 12680.00 115.33 54930.15 88888.00 2011-09-03 16:22:44.375 246 12680.02 115.33 54930.12 88888.00 2011-09-03 16:22:44.500 246 12680.05 115.28 54930.12 88888.00 2011-09-03 16:22:44.625 246 12680.08 115.30 54930.15 88888.00 2011-09-03 16:22:44.750 246 12680.10 115.30 54930.18 88888.00 2011-09-03 16:22:44.875 246 12680.15 115.33 54930.20 88888.00 2011-09-03 16:22:45.000 246 12680.12 115.33 54930.18 88888.00 2011-09-03 16:22:45.125 246 12680.08 115.30 54930.15 88888.00 2011-09-03 16:22:45.250 246 12680.05 115.30 54930.15 88888.00 2011-09-03 16:22:45.375 246 12680.08 115.33 54930.18 88888.00 2011-09-03 16:22:45.500 246 12680.05 115.35 54930.18 88888.00 2011-09-03 16:22:45.625 246 12680.08 115.33 54930.20 88888.00 2011-09-03 16:22:45.750 246 12680.10 115.35 54930.15 88888.00 2011-09-03 16:22:45.875 246 12680.10 115.33 54930.18 88888.00 2011-09-03 16:22:46.000 246 12680.12 115.30 54930.20 88888.00 2011-09-03 16:22:46.125 246 12680.12 115.28 54930.20 88888.00 2011-09-03 16:22:46.250 246 12680.10 115.33 54930.22 88888.00 2011-09-03 16:22:46.375 246 12680.10 115.35 54930.20 88888.00 2011-09-03 16:22:46.500 246 12680.12 115.28 54930.20 88888.00 2011-09-03 16:22:46.625 246 12680.15 115.28 54930.22 88888.00 2011-09-03 16:22:46.750 246 12680.15 115.33 54930.25 88888.00 2011-09-03 16:22:46.875 246 12680.12 115.30 54930.22 88888.00 2011-09-03 16:22:47.000 246 12680.10 115.30 54930.22 88888.00 2011-09-03 16:22:47.125 246 12680.08 115.28 54930.20 88888.00 2011-09-03 16:22:47.250 246 12680.08 115.30 54930.22 88888.00 2011-09-03 16:22:47.375 246 12680.15 115.33 54930.22 88888.00 2011-09-03 16:22:47.500 246 12680.10 115.33 54930.22 88888.00 2011-09-03 16:22:47.625 246 12680.12 115.30 54930.20 88888.00 2011-09-03 16:22:47.750 246 12680.12 115.30 54930.22 88888.00 2011-09-03 16:22:47.875 246 12680.17 115.30 54930.20 88888.00 2011-09-03 16:22:48.000 246 12680.20 115.30 54930.22 88888.00 2011-09-03 16:22:48.125 246 12680.20 115.33 54930.25 88888.00 2011-09-03 16:22:48.250 246 12680.15 115.33 54930.25 88888.00 2011-09-03 16:22:48.375 246 12680.15 115.30 54930.20 88888.00 2011-09-03 16:22:48.500 246 12680.15 115.33 54930.22 88888.00 2011-09-03 16:22:48.625 246 12680.17 115.35 54930.20 88888.00 2011-09-03 16:22:48.750 246 12680.15 115.33 54930.25 88888.00 2011-09-03 16:22:48.875 246 12680.17 115.30 54930.25 88888.00 2011-09-03 16:22:49.000 246 12680.25 115.28 54930.25 88888.00 2011-09-03 16:22:49.125 246 12680.25 115.30 54930.25 88888.00 2011-09-03 16:22:49.250 246 12680.17 115.30 54930.25 88888.00 2011-09-03 16:22:49.375 246 12680.20 115.30 54930.25 88888.00 2011-09-03 16:22:49.500 246 12680.20 115.28 54930.22 88888.00 2011-09-03 16:22:49.625 246 12680.23 115.30 54930.22 88888.00 2011-09-03 16:22:49.750 246 12680.25 115.33 54930.28 88888.00 2011-09-03 16:22:49.875 246 12680.25 115.28 54930.25 88888.00 2011-09-03 16:22:50.000 246 12680.17 115.28 54930.22 88888.00 2011-09-03 16:22:50.125 246 12680.17 115.30 54930.25 88888.00 2011-09-03 16:22:50.250 246 12680.15 115.30 54930.28 88888.00 2011-09-03 16:22:50.375 246 12680.17 115.30 54930.28 88888.00 2011-09-03 16:22:50.500 246 12680.23 115.33 54930.28 88888.00 2011-09-03 16:22:50.625 246 12680.27 115.33 54930.28 88888.00 2011-09-03 16:22:50.750 246 12680.30 115.33 54930.25 88888.00 2011-09-03 16:22:50.875 246 12680.27 115.33 54930.25 88888.00 2011-09-03 16:22:51.000 246 12680.25 115.30 54930.28 88888.00 2011-09-03 16:22:51.125 246 12680.25 115.28 54930.25 88888.00 2011-09-03 16:22:51.250 246 12680.20 115.22 54930.25 88888.00 2011-09-03 16:22:51.375 246 12680.25 115.25 54930.28 88888.00 2011-09-03 16:22:51.500 246 12680.23 115.28 54930.28 88888.00 2011-09-03 16:22:51.625 246 12680.17 115.28 54930.25 88888.00 2011-09-03 16:22:51.750 246 12680.17 115.22 54930.25 88888.00 2011-09-03 16:22:51.875 246 12680.20 115.22 54930.28 88888.00 2011-09-03 16:22:52.000 246 12680.25 115.22 54930.28 88888.00 2011-09-03 16:22:52.125 246 12680.27 115.25 54930.28 88888.00 2011-09-03 16:22:52.250 246 12680.27 115.28 54930.30 88888.00 2011-09-03 16:22:52.375 246 12680.23 115.28 54930.30 88888.00 2011-09-03 16:22:52.500 246 12680.23 115.25 54930.28 88888.00 2011-09-03 16:22:52.625 246 12680.25 115.22 54930.30 88888.00 2011-09-03 16:22:52.750 246 12680.25 115.25 54930.30 88888.00 2011-09-03 16:22:52.875 246 12680.25 115.25 54930.32 88888.00 2011-09-03 16:22:53.000 246 12680.30 115.25 54930.28 88888.00 2011-09-03 16:22:53.125 246 12680.25 115.22 54930.28 88888.00 2011-09-03 16:22:53.250 246 12680.20 115.22 54930.28 88888.00 2011-09-03 16:22:53.375 246 12680.27 115.25 54930.28 88888.00 2011-09-03 16:22:53.500 246 12680.33 115.25 54930.30 88888.00 2011-09-03 16:22:53.625 246 12680.38 115.22 54930.30 88888.00 2011-09-03 16:22:53.750 246 12680.38 115.20 54930.30 88888.00 2011-09-03 16:22:53.875 246 12680.38 115.17 54930.30 88888.00 2011-09-03 16:22:54.000 246 12680.33 115.17 54930.30 88888.00 2011-09-03 16:22:54.125 246 12680.35 115.17 54930.32 88888.00 2011-09-03 16:22:54.250 246 12680.27 115.17 54930.32 88888.00 2011-09-03 16:22:54.375 246 12680.30 115.20 54930.32 88888.00 2011-09-03 16:22:54.500 246 12680.30 115.20 54930.32 88888.00 2011-09-03 16:22:54.625 246 12680.30 115.17 54930.30 88888.00 2011-09-03 16:22:54.750 246 12680.30 115.15 54930.32 88888.00 2011-09-03 16:22:54.875 246 12680.27 115.12 54930.35 88888.00 2011-09-03 16:22:55.000 246 12680.23 115.15 54930.32 88888.00 2011-09-03 16:22:55.125 246 12680.25 115.12 54930.35 88888.00 2011-09-03 16:22:55.250 246 12680.23 115.12 54930.32 88888.00 2011-09-03 16:22:55.375 246 12680.30 115.12 54930.30 88888.00 2011-09-03 16:22:55.500 246 12680.25 115.15 54930.32 88888.00 2011-09-03 16:22:55.625 246 12680.25 115.15 54930.32 88888.00 2011-09-03 16:22:55.750 246 12680.27 115.12 54930.32 88888.00 2011-09-03 16:22:55.875 246 12680.33 115.12 54930.32 88888.00 2011-09-03 16:22:56.000 246 12680.30 115.10 54930.32 88888.00 2011-09-03 16:22:56.125 246 12680.27 115.08 54930.32 88888.00 2011-09-03 16:22:56.250 246 12680.25 115.03 54930.32 88888.00 2011-09-03 16:22:56.375 246 12680.27 115.05 54930.32 88888.00 2011-09-03 16:22:56.500 246 12680.35 115.05 54930.32 88888.00 2011-09-03 16:22:56.625 246 12680.40 115.10 54930.38 88888.00 2011-09-03 16:22:56.750 246 12680.40 115.10 54930.38 88888.00 2011-09-03 16:22:56.875 246 12680.38 115.08 54930.35 88888.00 2011-09-03 16:22:57.000 246 12680.38 115.05 54930.32 88888.00 2011-09-03 16:22:57.125 246 12680.40 115.05 54930.35 88888.00 2011-09-03 16:22:57.250 246 12680.35 115.00 54930.35 88888.00 2011-09-03 16:22:57.375 246 12680.35 115.03 54930.35 88888.00 2011-09-03 16:22:57.500 246 12680.30 115.03 54930.32 88888.00 2011-09-03 16:22:57.625 246 12680.25 115.00 54930.35 88888.00 2011-09-03 16:22:57.750 246 12680.27 114.97 54930.38 88888.00 2011-09-03 16:22:57.875 246 12680.35 114.97 54930.38 88888.00 2011-09-03 16:22:58.000 246 12680.30 114.97 54930.35 88888.00 2011-09-03 16:22:58.125 246 12680.25 114.97 54930.38 88888.00 2011-09-03 16:22:58.250 246 12680.30 114.97 54930.38 88888.00 2011-09-03 16:22:58.375 246 12680.35 114.97 54930.40 88888.00 2011-09-03 16:22:58.500 246 12680.27 114.97 54930.40 88888.00 2011-09-03 16:22:58.625 246 12680.27 114.95 54930.38 88888.00 2011-09-03 16:22:58.750 246 12680.30 114.95 54930.40 88888.00 2011-09-03 16:22:58.875 246 12680.30 114.95 54930.40 88888.00 2011-09-03 16:22:59.000 246 12680.30 114.95 54930.40 88888.00 2011-09-03 16:22:59.125 246 12680.33 114.92 54930.40 88888.00 2011-09-03 16:22:59.250 246 12680.35 114.92 54930.43 88888.00 2011-09-03 16:22:59.375 246 12680.35 114.92 54930.40 88888.00 2011-09-03 16:22:59.500 246 12680.30 114.90 54930.40 88888.00 2011-09-03 16:22:59.625 246 12680.33 114.92 54930.43 88888.00 2011-09-03 16:22:59.750 246 12680.30 114.90 54930.43 88888.00 2011-09-03 16:22:59.875 246 12680.30 114.85 54930.43 88888.00 2011-09-03 16:23:00.000 246 12680.30 114.85 54930.40 88888.00 2011-09-03 16:23:00.125 246 12680.33 114.85 54930.45 88888.00 2011-09-03 16:23:00.250 246 12680.33 114.83 54930.43 88888.00 2011-09-03 16:23:00.375 246 12680.30 114.83 54930.43 88888.00 2011-09-03 16:23:00.500 246 12680.27 114.85 54930.43 88888.00 2011-09-03 16:23:00.625 246 12680.33 114.85 54930.43 88888.00 2011-09-03 16:23:00.750 246 12680.35 114.85 54930.40 88888.00 2011-09-03 16:23:00.875 246 12680.33 114.83 54930.43 88888.00 2011-09-03 16:23:01.000 246 12680.27 114.80 54930.40 88888.00 2011-09-03 16:23:01.125 246 12680.30 114.80 54930.43 88888.00 2011-09-03 16:23:01.250 246 12680.30 114.83 54930.43 88888.00 2011-09-03 16:23:01.375 246 12680.30 114.80 54930.43 88888.00 2011-09-03 16:23:01.500 246 12680.33 114.80 54930.43 88888.00 2011-09-03 16:23:01.625 246 12680.38 114.78 54930.45 88888.00 2011-09-03 16:23:01.750 246 12680.33 114.80 54930.45 88888.00 2011-09-03 16:23:01.875 246 12680.35 114.80 54930.43 88888.00 2011-09-03 16:23:02.000 246 12680.30 114.78 54930.40 88888.00 2011-09-03 16:23:02.125 246 12680.27 114.78 54930.47 88888.00 2011-09-03 16:23:02.250 246 12680.20 114.78 54930.45 88888.00 2011-09-03 16:23:02.375 246 12680.23 114.80 54930.50 88888.00 2011-09-03 16:23:02.500 246 12680.23 114.80 54930.47 88888.00 2011-09-03 16:23:02.625 246 12680.17 114.75 54930.45 88888.00 2011-09-03 16:23:02.750 246 12680.10 114.72 54930.47 88888.00 2011-09-03 16:23:02.875 246 12680.15 114.72 54930.45 88888.00 2011-09-03 16:23:03.000 246 12680.23 114.72 54930.45 88888.00 2011-09-03 16:23:03.125 246 12680.23 114.70 54930.45 88888.00 2011-09-03 16:23:03.250 246 12680.20 114.67 54930.47 88888.00 2011-09-03 16:23:03.375 246 12680.20 114.70 54930.50 88888.00 2011-09-03 16:23:03.500 246 12680.17 114.70 54930.47 88888.00 2011-09-03 16:23:03.625 246 12680.12 114.75 54930.47 88888.00 2011-09-03 16:23:03.750 246 12680.08 114.72 54930.47 88888.00 2011-09-03 16:23:03.875 246 12680.08 114.72 54930.47 88888.00 2011-09-03 16:23:04.000 246 12680.05 114.70 54930.47 88888.00 2011-09-03 16:23:04.125 246 12680.10 114.72 54930.50 88888.00 2011-09-03 16:23:04.250 246 12680.05 114.67 54930.53 88888.00 2011-09-03 16:23:04.375 246 12680.08 114.70 54930.53 88888.00 2011-09-03 16:23:04.500 246 12680.10 114.67 54930.53 88888.00 2011-09-03 16:23:04.625 246 12680.05 114.70 54930.53 88888.00 2011-09-03 16:23:04.750 246 12680.05 114.70 54930.50 88888.00 2011-09-03 16:23:04.875 246 12680.05 114.67 54930.50 88888.00 2011-09-03 16:23:05.000 246 12680.00 114.65 54930.50 88888.00 2011-09-03 16:23:05.125 246 12680.00 114.65 54930.53 88888.00 2011-09-03 16:23:05.250 246 12680.00 114.67 54930.55 88888.00 2011-09-03 16:23:05.375 246 12680.00 114.72 54930.55 88888.00 2011-09-03 16:23:05.500 246 12680.00 114.70 54930.55 88888.00 2011-09-03 16:23:05.625 246 12680.00 114.65 54930.55 88888.00 2011-09-03 16:23:05.750 246 12680.02 114.65 54930.55 88888.00 2011-09-03 16:23:05.875 246 12680.02 114.62 54930.55 88888.00 2011-09-03 16:23:06.000 246 12679.98 114.65 54930.55 88888.00 2011-09-03 16:23:06.125 246 12679.98 114.67 54930.57 88888.00 2011-09-03 16:23:06.250 246 12679.95 114.62 54930.57 88888.00 2011-09-03 16:23:06.375 246 12679.92 114.60 54930.55 88888.00 2011-09-03 16:23:06.500 246 12679.90 114.65 54930.57 88888.00 2011-09-03 16:23:06.625 246 12679.90 114.60 54930.60 88888.00 2011-09-03 16:23:06.750 246 12679.85 114.58 54930.57 88888.00 2011-09-03 16:23:06.875 246 12679.80 114.60 54930.60 88888.00 2011-09-03 16:23:07.000 246 12679.85 114.60 54930.62 88888.00 2011-09-03 16:23:07.125 246 12679.92 114.62 54930.65 88888.00 2011-09-03 16:23:07.250 246 12679.85 114.60 54930.62 88888.00 2011-09-03 16:23:07.375 246 12679.80 114.60 54930.65 88888.00 2011-09-03 16:23:07.500 246 12679.77 114.58 54930.62 88888.00 2011-09-03 16:23:07.625 246 12679.75 114.58 54930.62 88888.00 2011-09-03 16:23:07.750 246 12679.80 114.58 54930.62 88888.00 2011-09-03 16:23:07.875 246 12679.85 114.58 54930.60 88888.00 2011-09-03 16:23:08.000 246 12679.90 114.53 54930.60 88888.00 2011-09-03 16:23:08.125 246 12679.88 114.53 54930.62 88888.00 2011-09-03 16:23:08.250 246 12679.77 114.53 54930.65 88888.00 2011-09-03 16:23:08.375 246 12679.83 114.58 54930.62 88888.00 2011-09-03 16:23:08.500 246 12679.85 114.53 54930.62 88888.00 2011-09-03 16:23:08.625 246 12679.85 114.58 54930.62 88888.00 2011-09-03 16:23:08.750 246 12679.80 114.58 54930.65 88888.00 2011-09-03 16:23:08.875 246 12679.75 114.55 54930.62 88888.00 2011-09-03 16:23:09.000 246 12679.77 114.53 54930.62 88888.00 2011-09-03 16:23:09.125 246 12679.77 114.58 54930.65 88888.00 2011-09-03 16:23:09.250 246 12679.75 114.60 54930.68 88888.00 2011-09-03 16:23:09.375 246 12679.80 114.58 54930.65 88888.00 2011-09-03 16:23:09.500 246 12679.83 114.58 54930.68 88888.00 2011-09-03 16:23:09.625 246 12679.83 114.60 54930.68 88888.00 2011-09-03 16:23:09.750 246 12679.85 114.58 54930.62 88888.00 2011-09-03 16:23:09.875 246 12679.90 114.60 54930.65 88888.00 2011-09-03 16:23:10.000 246 12679.92 114.58 54930.65 88888.00 2011-09-03 16:23:10.125 246 12679.90 114.55 54930.65 88888.00 2011-09-03 16:23:10.250 246 12679.88 114.55 54930.65 88888.00 2011-09-03 16:23:10.375 246 12679.90 114.55 54930.62 88888.00 2011-09-03 16:23:10.500 246 12679.83 114.53 54930.65 88888.00 2011-09-03 16:23:10.625 246 12679.75 114.53 54930.68 88888.00 2011-09-03 16:23:10.750 246 12679.77 114.58 54930.68 88888.00 2011-09-03 16:23:10.875 246 12679.85 114.58 54930.70 88888.00 2011-09-03 16:23:11.000 246 12679.83 114.55 54930.70 88888.00 2011-09-03 16:23:11.125 246 12679.80 114.60 54930.70 88888.00 2011-09-03 16:23:11.250 246 12679.80 114.58 54930.70 88888.00 2011-09-03 16:23:11.375 246 12679.80 114.58 54930.70 88888.00 2011-09-03 16:23:11.500 246 12679.77 114.60 54930.70 88888.00 2011-09-03 16:23:11.625 246 12679.73 114.60 54930.68 88888.00 2011-09-03 16:23:11.750 246 12679.65 114.58 54930.68 88888.00 2011-09-03 16:23:11.875 246 12679.67 114.55 54930.70 88888.00 2011-09-03 16:23:12.000 246 12679.73 114.60 54930.70 88888.00 2011-09-03 16:23:12.125 246 12679.77 114.58 54930.70 88888.00 2011-09-03 16:23:12.250 246 12679.80 114.58 54930.70 88888.00 2011-09-03 16:23:12.375 246 12679.77 114.55 54930.70 88888.00 2011-09-03 16:23:12.500 246 12679.70 114.60 54930.72 88888.00 2011-09-03 16:23:12.625 246 12679.70 114.60 54930.75 88888.00 2011-09-03 16:23:12.750 246 12679.67 114.55 54930.72 88888.00 2011-09-03 16:23:12.875 246 12679.65 114.58 54930.70 88888.00 2011-09-03 16:23:13.000 246 12679.60 114.58 54930.72 88888.00 2011-09-03 16:23:13.125 246 12679.62 114.58 54930.75 88888.00 2011-09-03 16:23:13.250 246 12679.65 114.58 54930.75 88888.00 2011-09-03 16:23:13.375 246 12679.70 114.58 54930.75 88888.00 2011-09-03 16:23:13.500 246 12679.75 114.58 54930.75 88888.00 2011-09-03 16:23:13.625 246 12679.83 114.58 54930.75 88888.00 2011-09-03 16:23:13.750 246 12679.83 114.58 54930.75 88888.00 2011-09-03 16:23:13.875 246 12679.77 114.53 54930.72 88888.00 2011-09-03 16:23:14.000 246 12679.73 114.58 54930.75 88888.00 2011-09-03 16:23:14.125 246 12679.67 114.55 54930.78 88888.00 2011-09-03 16:23:14.250 246 12679.73 114.55 54930.78 88888.00 2011-09-03 16:23:14.375 246 12679.75 114.55 54930.78 88888.00 2011-09-03 16:23:14.500 246 12679.73 114.55 54930.78 88888.00 2011-09-03 16:23:14.625 246 12679.73 114.55 54930.78 88888.00 2011-09-03 16:23:14.750 246 12679.83 114.53 54930.78 88888.00 2011-09-03 16:23:14.875 246 12679.85 114.53 54930.78 88888.00 2011-09-03 16:23:15.000 246 12679.83 114.53 54930.78 88888.00 2011-09-03 16:23:15.125 246 12679.83 114.53 54930.75 88888.00 2011-09-03 16:23:15.250 246 12679.83 114.50 54930.78 88888.00 2011-09-03 16:23:15.375 246 12679.85 114.53 54930.75 88888.00 2011-09-03 16:23:15.500 246 12679.83 114.50 54930.75 88888.00 2011-09-03 16:23:15.625 246 12679.83 114.50 54930.75 88888.00 2011-09-03 16:23:15.750 246 12679.90 114.50 54930.78 88888.00 2011-09-03 16:23:15.875 246 12679.92 114.50 54930.78 88888.00 2011-09-03 16:23:16.000 246 12679.92 114.47 54930.78 88888.00 2011-09-03 16:23:16.125 246 12679.90 114.47 54930.78 88888.00 2011-09-03 16:23:16.250 246 12679.83 114.45 54930.80 88888.00 2011-09-03 16:23:16.375 246 12679.85 114.47 54930.82 88888.00 2011-09-03 16:23:16.500 246 12679.88 114.47 54930.78 88888.00 2011-09-03 16:23:16.625 246 12679.85 114.45 54930.80 88888.00 2011-09-03 16:23:16.750 246 12679.80 114.42 54930.78 88888.00 2011-09-03 16:23:16.875 246 12679.80 114.42 54930.78 88888.00 2011-09-03 16:23:17.000 246 12679.80 114.42 54930.80 88888.00 2011-09-03 16:23:17.125 246 12679.85 114.42 54930.80 88888.00 2011-09-03 16:23:17.250 246 12679.80 114.42 54930.80 88888.00 2011-09-03 16:23:17.375 246 12679.83 114.42 54930.80 88888.00 2011-09-03 16:23:17.500 246 12679.80 114.42 54930.80 88888.00 2011-09-03 16:23:17.625 246 12679.75 114.45 54930.82 88888.00 2011-09-03 16:23:17.750 246 12679.73 114.42 54930.78 88888.00 2011-09-03 16:23:17.875 246 12679.73 114.40 54930.80 88888.00 2011-09-03 16:23:18.000 246 12679.70 114.40 54930.80 88888.00 2011-09-03 16:23:18.125 246 12679.67 114.42 54930.82 88888.00 2011-09-03 16:23:18.250 246 12679.67 114.38 54930.82 88888.00 2011-09-03 16:23:18.375 246 12679.70 114.38 54930.82 88888.00 2011-09-03 16:23:18.500 246 12679.75 114.35 54930.80 88888.00 2011-09-03 16:23:18.625 246 12679.75 114.33 54930.80 88888.00 2011-09-03 16:23:18.750 246 12679.75 114.35 54930.80 88888.00 2011-09-03 16:23:18.875 246 12679.70 114.33 54930.80 88888.00 2011-09-03 16:23:19.000 246 12679.75 114.33 54930.80 88888.00 2011-09-03 16:23:19.125 246 12679.73 114.30 54930.80 88888.00 2011-09-03 16:23:19.250 246 12679.70 114.28 54930.80 88888.00 2011-09-03 16:23:19.375 246 12679.73 114.30 54930.80 88888.00 2011-09-03 16:23:19.500 246 12679.77 114.33 54930.80 88888.00 2011-09-03 16:23:19.625 246 12679.80 114.35 54930.80 88888.00 2011-09-03 16:23:19.750 246 12679.73 114.30 54930.80 88888.00 2011-09-03 16:23:19.875 246 12679.70 114.25 54930.80 88888.00 2011-09-03 16:23:20.000 246 12679.77 114.28 54930.78 88888.00 2011-09-03 16:23:20.125 246 12679.83 114.30 54930.80 88888.00 2011-09-03 16:23:20.250 246 12679.80 114.28 54930.82 88888.00 2011-09-03 16:23:20.375 246 12679.83 114.28 54930.82 88888.00 2011-09-03 16:23:20.500 246 12679.85 114.25 54930.80 88888.00 2011-09-03 16:23:20.625 246 12679.80 114.25 54930.80 88888.00 2011-09-03 16:23:20.750 246 12679.83 114.28 54930.80 88888.00 2011-09-03 16:23:20.875 246 12679.83 114.25 54930.78 88888.00 2011-09-03 16:23:21.000 246 12679.75 114.22 54930.80 88888.00 2011-09-03 16:23:21.125 246 12679.75 114.22 54930.80 88888.00 2011-09-03 16:23:21.250 246 12679.77 114.20 54930.80 88888.00 2011-09-03 16:23:21.375 246 12679.85 114.20 54930.78 88888.00 2011-09-03 16:23:21.500 246 12679.90 114.20 54930.80 88888.00 2011-09-03 16:23:21.625 246 12679.90 114.20 54930.80 88888.00 2011-09-03 16:23:21.750 246 12679.92 114.22 54930.82 88888.00 2011-09-03 16:23:21.875 246 12679.85 114.22 54930.82 88888.00 2011-09-03 16:23:22.000 246 12679.75 114.17 54930.82 88888.00 2011-09-03 16:23:22.125 246 12679.83 114.17 54930.85 88888.00 2011-09-03 16:23:22.250 246 12679.88 114.15 54930.82 88888.00 2011-09-03 16:23:22.375 246 12679.83 114.15 54930.80 88888.00 2011-09-03 16:23:22.500 246 12679.80 114.15 54930.82 88888.00 2011-09-03 16:23:22.625 246 12679.80 114.15 54930.80 88888.00 2011-09-03 16:23:22.750 246 12679.83 114.12 54930.85 88888.00 2011-09-03 16:23:22.875 246 12679.88 114.12 54930.82 88888.00 2011-09-03 16:23:23.000 246 12679.92 114.10 54930.80 88888.00 2011-09-03 16:23:23.125 246 12679.92 114.12 54930.80 88888.00 2011-09-03 16:23:23.250 246 12679.83 114.10 54930.80 88888.00 2011-09-03 16:23:23.375 246 12679.88 114.10 54930.78 88888.00 2011-09-03 16:23:23.500 246 12679.88 114.10 54930.80 88888.00 2011-09-03 16:23:23.625 246 12679.85 114.12 54930.80 88888.00 2011-09-03 16:23:23.750 246 12679.80 114.12 54930.85 88888.00 2011-09-03 16:23:23.875 246 12679.77 114.15 54930.82 88888.00 2011-09-03 16:23:24.000 246 12679.80 114.12 54930.85 88888.00 2011-09-03 16:23:24.125 246 12679.80 114.12 54930.88 88888.00 2011-09-03 16:23:24.250 246 12679.77 114.12 54930.85 88888.00 2011-09-03 16:23:24.375 246 12679.77 114.12 54930.82 88888.00 2011-09-03 16:23:24.500 246 12679.80 114.08 54930.82 88888.00 2011-09-03 16:23:24.625 246 12679.83 114.08 54930.82 88888.00 2011-09-03 16:23:24.750 246 12679.88 114.10 54930.82 88888.00 2011-09-03 16:23:24.875 246 12679.85 114.12 54930.85 88888.00 2011-09-03 16:23:25.000 246 12679.88 114.12 54930.85 88888.00 2011-09-03 16:23:25.125 246 12679.80 114.08 54930.85 88888.00 2011-09-03 16:23:25.250 246 12679.77 114.03 54930.88 88888.00 2011-09-03 16:23:25.375 246 12679.73 114.03 54930.85 88888.00 2011-09-03 16:23:25.500 246 12679.73 114.05 54930.85 88888.00 2011-09-03 16:23:25.625 246 12679.83 114.05 54930.85 88888.00 2011-09-03 16:23:25.750 246 12679.83 114.05 54930.88 88888.00 2011-09-03 16:23:25.875 246 12679.75 114.08 54930.85 88888.00 2011-09-03 16:23:26.000 246 12679.73 114.05 54930.85 88888.00 2011-09-03 16:23:26.125 246 12679.75 114.08 54930.88 88888.00 2011-09-03 16:23:26.250 246 12679.73 114.10 54930.88 88888.00 2011-09-03 16:23:26.375 246 12679.70 114.05 54930.85 88888.00 2011-09-03 16:23:26.500 246 12679.70 114.08 54930.85 88888.00 2011-09-03 16:23:26.625 246 12679.73 114.05 54930.85 88888.00 2011-09-03 16:23:26.750 246 12679.73 114.03 54930.85 88888.00 2011-09-03 16:23:26.875 246 12679.73 114.05 54930.85 88888.00 2011-09-03 16:23:27.000 246 12679.73 114.08 54930.85 88888.00 2011-09-03 16:23:27.125 246 12679.65 114.03 54930.85 88888.00 2011-09-03 16:23:27.250 246 12679.65 114.00 54930.82 88888.00 2011-09-03 16:23:27.375 246 12679.73 114.03 54930.85 88888.00 2011-09-03 16:23:27.500 246 12679.75 114.03 54930.85 88888.00 2011-09-03 16:23:27.625 246 12679.73 114.03 54930.85 88888.00 2011-09-03 16:23:27.750 246 12679.73 114.05 54930.85 88888.00 2011-09-03 16:23:27.875 246 12679.75 114.05 54930.88 88888.00 2011-09-03 16:23:28.000 246 12679.80 114.05 54930.88 88888.00 2011-09-03 16:23:28.125 246 12679.75 114.03 54930.88 88888.00 2011-09-03 16:23:28.250 246 12679.67 114.00 54930.88 88888.00 2011-09-03 16:23:28.375 246 12679.73 114.03 54930.90 88888.00 2011-09-03 16:23:28.500 246 12679.70 114.03 54930.88 88888.00 2011-09-03 16:23:28.625 246 12679.65 114.00 54930.88 88888.00 2011-09-03 16:23:28.750 246 12679.67 114.00 54930.88 88888.00 2011-09-03 16:23:28.875 246 12679.70 114.00 54930.90 88888.00 2011-09-03 16:23:29.000 246 12679.75 114.00 54930.88 88888.00 2011-09-03 16:23:29.125 246 12679.70 114.00 54930.88 88888.00 2011-09-03 16:23:29.250 246 12679.62 113.97 54930.93 88888.00 2011-09-03 16:23:29.375 246 12679.70 114.00 54930.93 88888.00 2011-09-03 16:23:29.500 246 12679.70 114.00 54930.90 88888.00 2011-09-03 16:23:29.625 246 12679.67 113.97 54930.90 88888.00 2011-09-03 16:23:29.750 246 12679.67 113.95 54930.88 88888.00 2011-09-03 16:23:29.875 246 12679.67 113.97 54930.85 88888.00 2011-09-03 16:23:30.000 246 12679.65 113.97 54930.88 88888.00 2011-09-03 16:23:30.125 246 12679.65 113.97 54930.88 88888.00 2011-09-03 16:23:30.250 246 12679.62 113.97 54930.90 88888.00 2011-09-03 16:23:30.375 246 12679.67 113.95 54930.93 88888.00 2011-09-03 16:23:30.500 246 12679.60 113.97 54930.90 88888.00 2011-09-03 16:23:30.625 246 12679.52 113.97 54930.88 88888.00 2011-09-03 16:23:30.750 246 12679.50 113.95 54930.90 88888.00 2011-09-03 16:23:30.875 246 12679.52 113.97 54930.90 88888.00 2011-09-03 16:23:31.000 246 12679.58 113.97 54930.93 88888.00 2011-09-03 16:23:31.125 246 12679.52 113.97 54930.93 88888.00 2011-09-03 16:23:31.250 246 12679.48 113.92 54930.93 88888.00 2011-09-03 16:23:31.375 246 12679.55 113.90 54930.95 88888.00 2011-09-03 16:23:31.500 246 12679.58 113.92 54930.97 88888.00 2011-09-03 16:23:31.625 246 12679.60 113.95 54930.95 88888.00 2011-09-03 16:23:31.750 246 12679.55 113.92 54930.95 88888.00 2011-09-03 16:23:31.875 246 12679.52 113.90 54930.93 88888.00 2011-09-03 16:23:32.000 246 12679.55 113.90 54930.90 88888.00 2011-09-03 16:23:32.125 246 12679.58 113.90 54930.93 88888.00 2011-09-03 16:23:32.250 246 12679.55 113.88 54930.95 88888.00 2011-09-03 16:23:32.375 246 12679.55 113.90 54930.95 88888.00 2011-09-03 16:23:32.500 246 12679.58 113.95 54930.95 88888.00 2011-09-03 16:23:32.625 246 12679.55 113.95 54930.97 88888.00 2011-09-03 16:23:32.750 246 12679.45 113.95 54930.97 88888.00 2011-09-03 16:23:32.875 246 12679.42 113.95 54930.97 88888.00 2011-09-03 16:23:33.000 246 12679.42 113.92 54930.95 88888.00 2011-09-03 16:23:33.125 246 12679.35 113.92 54930.95 88888.00 2011-09-03 16:23:33.250 246 12679.33 113.92 54930.90 88888.00 2011-09-03 16:23:33.375 246 12679.38 113.95 54930.93 88888.00 2011-09-03 16:23:33.500 246 12679.42 113.97 54930.95 88888.00 2011-09-03 16:23:33.625 246 12679.48 113.95 54930.95 88888.00 2011-09-03 16:23:33.750 246 12679.45 113.95 54930.97 88888.00 2011-09-03 16:23:33.875 246 12679.38 113.95 54931.00 88888.00 2011-09-03 16:23:34.000 246 12679.35 113.95 54930.97 88888.00 2011-09-03 16:23:34.125 246 12679.35 113.95 54930.95 88888.00 2011-09-03 16:23:34.250 246 12679.38 113.95 54930.95 88888.00 2011-09-03 16:23:34.375 246 12679.38 113.95 54930.93 88888.00 2011-09-03 16:23:34.500 246 12679.38 113.95 54930.93 88888.00 2011-09-03 16:23:34.625 246 12679.35 113.95 54930.95 88888.00 2011-09-03 16:23:34.750 246 12679.30 113.92 54930.95 88888.00 2011-09-03 16:23:34.875 246 12679.33 113.92 54930.95 88888.00 2011-09-03 16:23:35.000 246 12679.38 113.92 54930.93 88888.00 2011-09-03 16:23:35.125 246 12679.45 113.95 54930.97 88888.00 2011-09-03 16:23:35.250 246 12679.35 114.00 54930.95 88888.00 2011-09-03 16:23:35.375 246 12679.38 113.97 54930.93 88888.00 2011-09-03 16:23:35.500 246 12679.35 113.97 54930.93 88888.00 2011-09-03 16:23:35.625 246 12679.35 113.95 54930.93 88888.00 2011-09-03 16:23:35.750 246 12679.35 113.97 54930.95 88888.00 2011-09-03 16:23:35.875 246 12679.45 114.00 54930.95 88888.00 2011-09-03 16:23:36.000 246 12679.48 114.00 54930.97 88888.00 2011-09-03 16:23:36.125 246 12679.45 114.00 54930.95 88888.00 2011-09-03 16:23:36.250 246 12679.40 113.95 54930.97 88888.00 2011-09-03 16:23:36.375 246 12679.40 114.00 54931.00 88888.00 2011-09-03 16:23:36.500 246 12679.40 114.03 54931.00 88888.00 2011-09-03 16:23:36.625 246 12679.38 114.00 54930.95 88888.00 2011-09-03 16:23:36.750 246 12679.40 114.03 54930.97 88888.00 2011-09-03 16:23:36.875 246 12679.35 114.00 54930.95 88888.00 2011-09-03 16:23:37.000 246 12679.35 114.00 54930.95 88888.00 2011-09-03 16:23:37.125 246 12679.30 114.05 54930.95 88888.00 2011-09-03 16:23:37.250 246 12679.30 114.00 54930.95 88888.00 2011-09-03 16:23:37.375 246 12679.33 114.05 54930.93 88888.00 2011-09-03 16:23:37.500 246 12679.30 114.03 54930.93 88888.00 2011-09-03 16:23:37.625 246 12679.25 114.03 54930.95 88888.00 2011-09-03 16:23:37.750 246 12679.20 114.03 54930.95 88888.00 2011-09-03 16:23:37.875 246 12679.23 114.05 54930.95 88888.00 2011-09-03 16:23:38.000 246 12679.23 114.03 54930.93 88888.00 2011-09-03 16:23:38.125 246 12679.20 114.05 54930.95 88888.00 2011-09-03 16:23:38.250 246 12679.25 114.05 54930.95 88888.00 2011-09-03 16:23:38.375 246 12679.25 114.05 54930.93 88888.00 2011-09-03 16:23:38.500 246 12679.23 114.03 54930.95 88888.00 2011-09-03 16:23:38.625 246 12679.25 114.08 54930.95 88888.00 2011-09-03 16:23:38.750 246 12679.33 114.08 54930.95 88888.00 2011-09-03 16:23:38.875 246 12679.35 114.08 54930.97 88888.00 2011-09-03 16:23:39.000 246 12679.30 114.08 54930.97 88888.00 2011-09-03 16:23:39.125 246 12679.30 114.08 54930.97 88888.00 2011-09-03 16:23:39.250 246 12679.25 114.05 54930.97 88888.00 2011-09-03 16:23:39.375 246 12679.33 114.05 54930.97 88888.00 2011-09-03 16:23:39.500 246 12679.38 114.08 54930.97 88888.00 2011-09-03 16:23:39.625 246 12679.38 114.08 54931.00 88888.00 2011-09-03 16:23:39.750 246 12679.35 114.08 54930.97 88888.00 2011-09-03 16:23:39.875 246 12679.33 114.08 54930.97 88888.00 2011-09-03 16:23:40.000 246 12679.23 114.08 54930.97 88888.00 2011-09-03 16:23:40.125 246 12679.20 114.08 54931.00 88888.00 2011-09-03 16:23:40.250 246 12679.17 114.05 54930.97 88888.00 2011-09-03 16:23:40.375 246 12679.25 114.05 54930.97 88888.00 2011-09-03 16:23:40.500 246 12679.27 114.05 54930.97 88888.00 2011-09-03 16:23:40.625 246 12679.20 114.08 54930.97 88888.00 2011-09-03 16:23:40.750 246 12679.20 114.08 54930.97 88888.00 2011-09-03 16:23:40.875 246 12679.20 114.05 54930.97 88888.00 2011-09-03 16:23:41.000 246 12679.20 114.05 54930.97 88888.00 2011-09-03 16:23:41.125 246 12679.17 114.05 54930.97 88888.00 2011-09-03 16:23:41.250 246 12679.17 114.05 54930.97 88888.00 2011-09-03 16:23:41.375 246 12679.17 114.05 54930.95 88888.00 2011-09-03 16:23:41.500 246 12679.10 114.03 54930.95 88888.00 2011-09-03 16:23:41.625 246 12679.12 114.00 54930.97 88888.00 2011-09-03 16:23:41.750 246 12679.12 114.03 54930.97 88888.00 2011-09-03 16:23:41.875 246 12679.08 114.00 54930.97 88888.00 2011-09-03 16:23:42.000 246 12679.08 114.00 54930.97 88888.00 2011-09-03 16:23:42.125 246 12679.08 114.05 54931.00 88888.00 2011-09-03 16:23:42.250 246 12679.05 114.00 54931.00 88888.00 2011-09-03 16:23:42.375 246 12679.02 113.97 54931.00 88888.00 2011-09-03 16:23:42.500 246 12679.02 113.97 54931.00 88888.00 2011-09-03 16:23:42.625 246 12679.02 113.97 54931.00 88888.00 2011-09-03 16:23:42.750 246 12679.00 113.97 54931.00 88888.00 2011-09-03 16:23:42.875 246 12678.98 113.97 54931.03 88888.00 2011-09-03 16:23:43.000 246 12679.00 113.95 54931.03 88888.00 2011-09-03 16:23:43.125 246 12679.02 113.97 54931.03 88888.00 2011-09-03 16:23:43.250 246 12679.05 113.97 54931.05 88888.00 2011-09-03 16:23:43.375 246 12679.10 114.00 54931.05 88888.00 2011-09-03 16:23:43.500 246 12679.02 114.00 54931.05 88888.00 2011-09-03 16:23:43.625 246 12678.98 113.95 54931.03 88888.00 2011-09-03 16:23:43.750 246 12678.92 113.97 54931.03 88888.00 2011-09-03 16:23:43.875 246 12678.98 113.95 54931.00 88888.00 2011-09-03 16:23:44.000 246 12679.02 113.95 54931.03 88888.00 2011-09-03 16:23:44.125 246 12679.00 113.95 54931.05 88888.00 2011-09-03 16:23:44.250 246 12678.98 113.95 54931.05 88888.00 2011-09-03 16:23:44.375 246 12679.00 114.00 54931.05 88888.00 2011-09-03 16:23:44.500 246 12678.98 114.03 54931.07 88888.00 2011-09-03 16:23:44.625 246 12678.95 113.97 54931.05 88888.00 2011-09-03 16:23:44.750 246 12678.98 113.90 54931.05 88888.00 2011-09-03 16:23:44.875 246 12678.98 113.90 54931.05 88888.00 2011-09-03 16:23:45.000 246 12678.98 113.92 54931.05 88888.00 2011-09-03 16:23:45.125 246 12679.02 113.97 54931.10 88888.00 2011-09-03 16:23:45.250 246 12678.95 113.95 54931.10 88888.00 2011-09-03 16:23:45.375 246 12678.90 113.97 54931.10 88888.00 2011-09-03 16:23:45.500 246 12678.88 113.95 54931.07 88888.00 2011-09-03 16:23:45.625 246 12678.90 113.90 54931.07 88888.00 2011-09-03 16:23:45.750 246 12678.88 113.88 54931.07 88888.00 2011-09-03 16:23:45.875 246 12678.90 113.88 54931.07 88888.00 2011-09-03 16:23:46.000 246 12678.83 113.88 54931.05 88888.00 2011-09-03 16:23:46.125 246 12678.70 113.88 54931.07 88888.00 2011-09-03 16:23:46.250 246 12678.67 113.88 54931.10 88888.00 2011-09-03 16:23:46.375 246 12678.73 113.90 54931.07 88888.00 2011-09-03 16:23:46.500 246 12678.75 113.90 54931.07 88888.00 2011-09-03 16:23:46.625 246 12678.77 113.88 54931.07 88888.00 2011-09-03 16:23:46.750 246 12678.75 113.85 54931.07 88888.00 2011-09-03 16:23:46.875 246 12678.73 113.90 54931.10 88888.00 2011-09-03 16:23:47.000 246 12678.75 113.90 54931.10 88888.00 2011-09-03 16:23:47.125 246 12678.80 113.88 54931.10 88888.00 2011-09-03 16:23:47.250 246 12678.77 113.85 54931.12 88888.00 2011-09-03 16:23:47.375 246 12678.77 113.90 54931.12 88888.00 2011-09-03 16:23:47.500 246 12678.75 113.92 54931.12 88888.00 2011-09-03 16:23:47.625 246 12678.75 113.88 54931.10 88888.00 2011-09-03 16:23:47.750 246 12678.73 113.85 54931.10 88888.00 2011-09-03 16:23:47.875 246 12678.75 113.83 54931.10 88888.00 2011-09-03 16:23:48.000 246 12678.73 113.88 54931.07 88888.00 2011-09-03 16:23:48.125 246 12678.67 113.85 54931.12 88888.00 2011-09-03 16:23:48.250 246 12678.62 113.85 54931.12 88888.00 2011-09-03 16:23:48.375 246 12678.67 113.85 54931.12 88888.00 2011-09-03 16:23:48.500 246 12678.62 113.85 54931.10 88888.00 2011-09-03 16:23:48.625 246 12678.62 113.80 54931.10 88888.00 2011-09-03 16:23:48.750 246 12678.73 113.83 54931.10 88888.00 2011-09-03 16:23:48.875 246 12678.70 113.83 54931.12 88888.00 2011-09-03 16:23:49.000 246 12678.62 113.80 54931.10 88888.00 2011-09-03 16:23:49.125 246 12678.60 113.80 54931.15 88888.00 2011-09-03 16:23:49.250 246 12678.60 113.80 54931.15 88888.00 2011-09-03 16:23:49.375 246 12678.60 113.80 54931.12 88888.00 2011-09-03 16:23:49.500 246 12678.55 113.78 54931.12 88888.00 2011-09-03 16:23:49.625 246 12678.55 113.80 54931.12 88888.00 2011-09-03 16:23:49.750 246 12678.55 113.78 54931.15 88888.00 2011-09-03 16:23:49.875 246 12678.52 113.80 54931.18 88888.00 2011-09-03 16:23:50.000 246 12678.52 113.80 54931.15 88888.00 2011-09-03 16:23:50.125 246 12678.52 113.78 54931.15 88888.00 2011-09-03 16:23:50.250 246 12678.62 113.78 54931.15 88888.00 2011-09-03 16:23:50.375 246 12678.67 113.78 54931.15 88888.00 2011-09-03 16:23:50.500 246 12678.60 113.78 54931.12 88888.00 2011-09-03 16:23:50.625 246 12678.58 113.78 54931.15 88888.00 2011-09-03 16:23:50.750 246 12678.58 113.75 54931.18 88888.00 2011-09-03 16:23:50.875 246 12678.55 113.75 54931.15 88888.00 2011-09-03 16:23:51.000 246 12678.58 113.75 54931.15 88888.00 2011-09-03 16:23:51.125 246 12678.62 113.78 54931.15 88888.00 2011-09-03 16:23:51.250 246 12678.60 113.80 54931.18 88888.00 2011-09-03 16:23:51.375 246 12678.62 113.83 54931.18 88888.00 2011-09-03 16:23:51.500 246 12678.65 113.78 54931.15 88888.00 2011-09-03 16:23:51.625 246 12678.70 113.83 54931.15 88888.00 2011-09-03 16:23:51.750 246 12678.70 113.80 54931.15 88888.00 2011-09-03 16:23:51.875 246 12678.60 113.80 54931.15 88888.00 2011-09-03 16:23:52.000 246 12678.60 113.75 54931.12 88888.00 2011-09-03 16:23:52.125 246 12678.62 113.78 54931.15 88888.00 2011-09-03 16:23:52.250 246 12678.62 113.75 54931.18 88888.00 2011-09-03 16:23:52.375 246 12678.60 113.80 54931.18 88888.00 2011-09-03 16:23:52.500 246 12678.60 113.80 54931.18 88888.00 2011-09-03 16:23:52.625 246 12678.62 113.78 54931.15 88888.00 2011-09-03 16:23:52.750 246 12678.62 113.80 54931.15 88888.00 2011-09-03 16:23:52.875 246 12678.60 113.83 54931.15 88888.00 2011-09-03 16:23:53.000 246 12678.65 113.80 54931.15 88888.00 2011-09-03 16:23:53.125 246 12678.65 113.83 54931.15 88888.00 2011-09-03 16:23:53.250 246 12678.60 113.80 54931.18 88888.00 2011-09-03 16:23:53.375 246 12678.58 113.83 54931.15 88888.00 2011-09-03 16:23:53.500 246 12678.60 113.83 54931.15 88888.00 2011-09-03 16:23:53.625 246 12678.65 113.83 54931.12 88888.00 2011-09-03 16:23:53.750 246 12678.58 113.80 54931.12 88888.00 2011-09-03 16:23:53.875 246 12678.55 113.83 54931.15 88888.00 2011-09-03 16:23:54.000 246 12678.52 113.83 54931.15 88888.00 2011-09-03 16:23:54.125 246 12678.50 113.85 54931.18 88888.00 2011-09-03 16:23:54.250 246 12678.48 113.83 54931.15 88888.00 2011-09-03 16:23:54.375 246 12678.50 113.80 54931.12 88888.00 2011-09-03 16:23:54.500 246 12678.55 113.80 54931.15 88888.00 2011-09-03 16:23:54.625 246 12678.62 113.85 54931.18 88888.00 2011-09-03 16:23:54.750 246 12678.67 113.88 54931.15 88888.00 2011-09-03 16:23:54.875 246 12678.67 113.83 54931.15 88888.00 2011-09-03 16:23:55.000 246 12678.60 113.80 54931.12 88888.00 2011-09-03 16:23:55.125 246 12678.60 113.85 54931.15 88888.00 2011-09-03 16:23:55.250 246 12678.58 113.85 54931.15 88888.00 2011-09-03 16:23:55.375 246 12678.62 113.88 54931.15 88888.00 2011-09-03 16:23:55.500 246 12678.70 113.88 54931.12 88888.00 2011-09-03 16:23:55.625 246 12678.70 113.85 54931.15 88888.00 2011-09-03 16:23:55.750 246 12678.60 113.83 54931.12 88888.00 2011-09-03 16:23:55.875 246 12678.60 113.85 54931.12 88888.00 2011-09-03 16:23:56.000 246 12678.62 113.88 54931.12 88888.00 2011-09-03 16:23:56.125 246 12678.62 113.88 54931.12 88888.00 2011-09-03 16:23:56.250 246 12678.60 113.83 54931.15 88888.00 2011-09-03 16:23:56.375 246 12678.67 113.88 54931.18 88888.00 2011-09-03 16:23:56.500 246 12678.67 113.90 54931.18 88888.00 2011-09-03 16:23:56.625 246 12678.62 113.83 54931.18 88888.00 2011-09-03 16:23:56.750 246 12678.58 113.85 54931.15 88888.00 2011-09-03 16:23:56.875 246 12678.62 113.90 54931.15 88888.00 2011-09-03 16:23:57.000 246 12678.60 113.90 54931.15 88888.00 2011-09-03 16:23:57.125 246 12678.55 113.90 54931.12 88888.00 2011-09-03 16:23:57.250 246 12678.52 113.88 54931.15 88888.00 2011-09-03 16:23:57.375 246 12678.58 113.90 54931.15 88888.00 2011-09-03 16:23:57.500 246 12678.60 113.88 54931.15 88888.00 2011-09-03 16:23:57.625 246 12678.60 113.85 54931.12 88888.00 2011-09-03 16:23:57.750 246 12678.58 113.90 54931.12 88888.00 2011-09-03 16:23:57.875 246 12678.67 113.92 54931.15 88888.00 2011-09-03 16:23:58.000 246 12678.70 113.90 54931.15 88888.00 2011-09-03 16:23:58.125 246 12678.67 113.90 54931.12 88888.00 2011-09-03 16:23:58.250 246 12678.67 113.92 54931.12 88888.00 2011-09-03 16:23:58.375 246 12678.67 113.92 54931.10 88888.00 2011-09-03 16:23:58.500 246 12678.60 113.90 54931.10 88888.00 2011-09-03 16:23:58.625 246 12678.65 113.90 54931.07 88888.00 2011-09-03 16:23:58.750 246 12678.70 113.92 54931.10 88888.00 2011-09-03 16:23:58.875 246 12678.70 113.92 54931.12 88888.00 2011-09-03 16:23:59.000 246 12678.67 113.92 54931.12 88888.00 2011-09-03 16:23:59.125 246 12678.65 113.92 54931.10 88888.00 2011-09-03 16:23:59.250 246 12678.67 113.88 54931.10 88888.00 2011-09-03 16:23:59.375 246 12678.62 113.90 54931.10 88888.00 2011-09-03 16:23:59.500 246 12678.60 113.92 54931.10 88888.00 2011-09-03 16:23:59.625 246 12678.62 113.92 54931.10 88888.00 2011-09-03 16:23:59.750 246 12678.62 113.95 54931.10 88888.00 2011-09-03 16:23:59.875 246 12678.60 113.95 54931.10 88888.00 2011-09-03 16:24:00.000 246 12678.58 113.95 54931.07 88888.00 2011-09-03 16:24:00.125 246 12678.55 113.97 54931.12 88888.00 2011-09-03 16:24:00.250 246 12678.60 113.97 54931.12 88888.00 2011-09-03 16:24:00.375 246 12678.60 113.97 54931.12 88888.00 2011-09-03 16:24:00.500 246 12678.58 114.00 54931.10 88888.00 2011-09-03 16:24:00.625 246 12678.55 114.00 54931.12 88888.00 2011-09-03 16:24:00.750 246 12678.52 114.03 54931.10 88888.00 2011-09-03 16:24:00.875 246 12678.52 113.97 54931.10 88888.00 2011-09-03 16:24:01.000 246 12678.58 113.97 54931.05 88888.00 2011-09-03 16:24:01.125 246 12678.62 113.97 54931.10 88888.00 2011-09-03 16:24:01.250 246 12678.60 113.97 54931.10 88888.00 2011-09-03 16:24:01.375 246 12678.58 114.00 54931.07 88888.00 2011-09-03 16:24:01.500 246 12678.58 114.03 54931.10 88888.00 2011-09-03 16:24:01.625 246 12678.60 114.05 54931.10 88888.00 2011-09-03 16:24:01.750 246 12678.60 114.05 54931.10 88888.00 2011-09-03 16:24:01.875 246 12678.60 114.05 54931.12 88888.00 2011-09-03 16:24:02.000 246 12678.65 114.08 54931.07 88888.00 2011-09-03 16:24:02.125 246 12678.60 114.08 54931.10 88888.00 2011-09-03 16:24:02.250 246 12678.58 114.05 54931.07 88888.00 2011-09-03 16:24:02.375 246 12678.62 114.05 54931.10 88888.00 2011-09-03 16:24:02.500 246 12678.65 114.05 54931.10 88888.00 2011-09-03 16:24:02.625 246 12678.62 114.05 54931.10 88888.00 2011-09-03 16:24:02.750 246 12678.60 114.08 54931.10 88888.00 2011-09-03 16:24:02.875 246 12678.60 114.08 54931.07 88888.00 2011-09-03 16:24:03.000 246 12678.58 114.05 54931.07 88888.00 2011-09-03 16:24:03.125 246 12678.58 114.08 54931.10 88888.00 2011-09-03 16:24:03.250 246 12678.60 114.10 54931.12 88888.00 2011-09-03 16:24:03.375 246 12678.67 114.12 54931.12 88888.00 2011-09-03 16:24:03.500 246 12678.73 114.15 54931.10 88888.00 2011-09-03 16:24:03.625 246 12678.70 114.17 54931.10 88888.00 2011-09-03 16:24:03.750 246 12678.70 114.17 54931.07 88888.00 2011-09-03 16:24:03.875 246 12678.70 114.20 54931.07 88888.00 2011-09-03 16:24:04.000 246 12678.70 114.17 54931.07 88888.00 2011-09-03 16:24:04.125 246 12678.67 114.15 54931.10 88888.00 2011-09-03 16:24:04.250 246 12678.65 114.15 54931.10 88888.00 2011-09-03 16:24:04.375 246 12678.70 114.12 54931.05 88888.00 2011-09-03 16:24:04.500 246 12678.75 114.17 54931.07 88888.00 2011-09-03 16:24:04.625 246 12678.73 114.17 54931.07 88888.00 2011-09-03 16:24:04.750 246 12678.77 114.17 54931.07 88888.00 2011-09-03 16:24:04.875 246 12678.80 114.17 54931.05 88888.00 2011-09-03 16:24:05.000 246 12678.73 114.17 54931.07 88888.00 2011-09-03 16:24:05.125 246 12678.73 114.20 54931.10 88888.00 2011-09-03 16:24:05.250 246 12678.77 114.17 54931.07 88888.00 2011-09-03 16:24:05.375 246 12678.77 114.17 54931.05 88888.00 2011-09-03 16:24:05.500 246 12678.70 114.22 54931.07 88888.00 2011-09-03 16:24:05.625 246 12678.67 114.22 54931.07 88888.00 2011-09-03 16:24:05.750 246 12678.73 114.22 54931.07 88888.00 2011-09-03 16:24:05.875 246 12678.65 114.20 54931.05 88888.00 2011-09-03 16:24:06.000 246 12678.60 114.20 54931.03 88888.00 2011-09-03 16:24:06.125 246 12678.60 114.20 54931.05 88888.00 2011-09-03 16:24:06.250 246 12678.62 114.17 54931.07 88888.00 2011-09-03 16:24:06.375 246 12678.62 114.20 54931.05 88888.00 2011-09-03 16:24:06.500 246 12678.58 114.17 54931.07 88888.00 2011-09-03 16:24:06.625 246 12678.62 114.17 54931.05 88888.00 2011-09-03 16:24:06.750 246 12678.65 114.17 54931.05 88888.00 2011-09-03 16:24:06.875 246 12678.67 114.17 54931.10 88888.00 2011-09-03 16:24:07.000 246 12678.65 114.22 54931.10 88888.00 2011-09-03 16:24:07.125 246 12678.62 114.20 54931.07 88888.00 2011-09-03 16:24:07.250 246 12678.65 114.17 54931.07 88888.00 2011-09-03 16:24:07.375 246 12678.67 114.17 54931.07 88888.00 2011-09-03 16:24:07.500 246 12678.65 114.17 54931.05 88888.00 2011-09-03 16:24:07.625 246 12678.67 114.20 54931.05 88888.00 2011-09-03 16:24:07.750 246 12678.70 114.20 54931.07 88888.00 2011-09-03 16:24:07.875 246 12678.65 114.17 54931.05 88888.00 2011-09-03 16:24:08.000 246 12678.62 114.20 54931.03 88888.00 2011-09-03 16:24:08.125 246 12678.62 114.22 54931.07 88888.00 2011-09-03 16:24:08.250 246 12678.60 114.17 54931.07 88888.00 2011-09-03 16:24:08.375 246 12678.62 114.22 54931.05 88888.00 2011-09-03 16:24:08.500 246 12678.60 114.22 54931.05 88888.00 2011-09-03 16:24:08.625 246 12678.65 114.25 54931.05 88888.00 2011-09-03 16:24:08.750 246 12678.65 114.25 54931.07 88888.00 2011-09-03 16:24:08.875 246 12678.67 114.22 54931.07 88888.00 2011-09-03 16:24:09.000 246 12678.70 114.22 54931.05 88888.00 2011-09-03 16:24:09.125 246 12678.75 114.25 54931.05 88888.00 2011-09-03 16:24:09.250 246 12678.75 114.20 54931.05 88888.00 2011-09-03 16:24:09.375 246 12678.67 114.25 54931.05 88888.00 2011-09-03 16:24:09.500 246 12678.60 114.17 54931.05 88888.00 2011-09-03 16:24:09.625 246 12678.60 114.17 54931.05 88888.00 2011-09-03 16:24:09.750 246 12678.62 114.20 54931.07 88888.00 2011-09-03 16:24:09.875 246 12678.65 114.17 54931.05 88888.00 2011-09-03 16:24:10.000 246 12678.67 114.15 54931.00 88888.00 2011-09-03 16:24:10.125 246 12678.67 114.17 54931.03 88888.00 2011-09-03 16:24:10.250 246 12678.65 114.22 54931.10 88888.00 2011-09-03 16:24:10.375 246 12678.70 114.22 54931.10 88888.00 2011-09-03 16:24:10.500 246 12678.73 114.22 54931.07 88888.00 2011-09-03 16:24:10.625 246 12678.70 114.22 54931.07 88888.00 2011-09-03 16:24:10.750 246 12678.73 114.20 54931.10 88888.00 2011-09-03 16:24:10.875 246 12678.80 114.20 54931.10 88888.00 2011-09-03 16:24:11.000 246 12678.80 114.20 54931.07 88888.00 2011-09-03 16:24:11.125 246 12678.77 114.17 54931.07 88888.00 2011-09-03 16:24:11.250 246 12678.75 114.12 54931.07 88888.00 2011-09-03 16:24:11.375 246 12678.83 114.12 54931.07 88888.00 2011-09-03 16:24:11.500 246 12678.83 114.20 54931.07 88888.00 2011-09-03 16:24:11.625 246 12678.83 114.22 54931.05 88888.00 2011-09-03 16:24:11.750 246 12678.77 114.20 54931.05 88888.00 2011-09-03 16:24:11.875 246 12678.75 114.22 54931.03 88888.00 2011-09-03 16:24:12.000 246 12678.73 114.20 54931.05 88888.00 2011-09-03 16:24:12.125 246 12678.70 114.22 54931.05 88888.00 2011-09-03 16:24:12.250 246 12678.67 114.20 54931.05 88888.00 2011-09-03 16:24:12.375 246 12678.75 114.25 54931.07 88888.00 2011-09-03 16:24:12.500 246 12678.83 114.25 54931.05 88888.00 2011-09-03 16:24:12.625 246 12678.80 114.28 54931.03 88888.00 2011-09-03 16:24:12.750 246 12678.75 114.25 54931.03 88888.00 2011-09-03 16:24:12.875 246 12678.73 114.25 54931.03 88888.00 2011-09-03 16:24:13.000 246 12678.80 114.22 54931.05 88888.00 2011-09-03 16:24:13.125 246 12678.80 114.20 54931.00 88888.00 2011-09-03 16:24:13.250 246 12678.83 114.20 54931.05 88888.00 2011-09-03 16:24:13.375 246 12678.88 114.25 54931.05 88888.00 2011-09-03 16:24:13.500 246 12678.88 114.25 54931.07 88888.00 2011-09-03 16:24:13.625 246 12678.88 114.25 54931.05 88888.00 2011-09-03 16:24:13.750 246 12678.90 114.22 54931.03 88888.00 2011-09-03 16:24:13.875 246 12678.90 114.22 54931.03 88888.00 2011-09-03 16:24:14.000 246 12678.90 114.25 54931.03 88888.00 2011-09-03 16:24:14.125 246 12678.98 114.22 54931.03 88888.00 2011-09-03 16:24:14.250 246 12678.98 114.25 54931.07 88888.00 2011-09-03 16:24:14.375 246 12678.90 114.28 54931.05 88888.00 2011-09-03 16:24:14.500 246 12678.88 114.28 54931.05 88888.00 2011-09-03 16:24:14.625 246 12678.83 114.28 54931.05 88888.00 2011-09-03 16:24:14.750 246 12678.83 114.30 54931.05 88888.00 2011-09-03 16:24:14.875 246 12678.85 114.28 54931.05 88888.00 2011-09-03 16:24:15.000 246 12678.90 114.25 54931.05 88888.00 2011-09-03 16:24:15.125 246 12678.98 114.25 54931.03 88888.00 2011-09-03 16:24:15.250 246 12678.95 114.22 54931.03 88888.00 2011-09-03 16:24:15.375 246 12679.08 114.28 54931.05 88888.00 2011-09-03 16:24:15.500 246 12679.05 114.30 54931.03 88888.00 2011-09-03 16:24:15.625 246 12678.95 114.28 54931.00 88888.00 2011-09-03 16:24:15.750 246 12678.92 114.25 54931.00 88888.00 2011-09-03 16:24:15.875 246 12679.00 114.25 54931.05 88888.00 2011-09-03 16:24:16.000 246 12679.08 114.30 54931.03 88888.00 2011-09-03 16:24:16.125 246 12679.10 114.30 54931.05 88888.00 2011-09-03 16:24:16.250 246 12679.00 114.28 54931.05 88888.00 2011-09-03 16:24:16.375 246 12679.00 114.25 54931.05 88888.00 2011-09-03 16:24:16.500 246 12678.98 114.22 54931.03 88888.00 2011-09-03 16:24:16.625 246 12678.98 114.22 54931.00 88888.00 2011-09-03 16:24:16.750 246 12679.00 114.25 54931.03 88888.00 2011-09-03 16:24:16.875 246 12679.05 114.30 54931.03 88888.00 2011-09-03 16:24:17.000 246 12679.02 114.28 54931.03 88888.00 2011-09-03 16:24:17.125 246 12678.98 114.25 54931.00 88888.00 2011-09-03 16:24:17.250 246 12679.00 114.22 54931.05 88888.00 2011-09-03 16:24:17.375 246 12679.00 114.25 54931.05 88888.00 2011-09-03 16:24:17.500 246 12679.00 114.25 54931.03 88888.00 2011-09-03 16:24:17.625 246 12679.00 114.20 54931.03 88888.00 2011-09-03 16:24:17.750 246 12679.00 114.20 54931.03 88888.00 2011-09-03 16:24:17.875 246 12679.08 114.22 54931.03 88888.00 2011-09-03 16:24:18.000 246 12679.12 114.22 54931.03 88888.00 2011-09-03 16:24:18.125 246 12679.15 114.20 54931.00 88888.00 2011-09-03 16:24:18.250 246 12679.08 114.17 54931.03 88888.00 2011-09-03 16:24:18.375 246 12679.08 114.20 54931.03 88888.00 2011-09-03 16:24:18.500 246 12679.05 114.22 54931.03 88888.00 2011-09-03 16:24:18.625 246 12679.00 114.17 54931.05 88888.00 2011-09-03 16:24:18.750 246 12678.98 114.17 54931.07 88888.00 2011-09-03 16:24:18.875 246 12679.00 114.17 54931.05 88888.00 2011-09-03 16:24:19.000 246 12679.00 114.15 54931.05 88888.00 2011-09-03 16:24:19.125 246 12678.98 114.15 54931.07 88888.00 2011-09-03 16:24:19.250 246 12679.00 114.12 54931.07 88888.00 2011-09-03 16:24:19.375 246 12679.05 114.15 54931.05 88888.00 2011-09-03 16:24:19.500 246 12678.98 114.15 54931.07 88888.00 2011-09-03 16:24:19.625 246 12678.88 114.10 54931.07 88888.00 2011-09-03 16:24:19.750 246 12678.88 114.10 54931.05 88888.00 2011-09-03 16:24:19.875 246 12678.90 114.08 54931.05 88888.00 2011-09-03 16:24:20.000 246 12678.95 114.08 54931.03 88888.00 2011-09-03 16:24:20.125 246 12679.00 114.08 54931.05 88888.00 2011-09-03 16:24:20.250 246 12679.02 114.05 54931.07 88888.00 2011-09-03 16:24:20.375 246 12679.00 114.08 54931.07 88888.00 2011-09-03 16:24:20.500 246 12678.90 114.10 54931.07 88888.00 2011-09-03 16:24:20.625 246 12678.90 114.08 54931.07 88888.00 2011-09-03 16:24:20.750 246 12678.90 114.05 54931.07 88888.00 2011-09-03 16:24:20.875 246 12678.85 114.08 54931.07 88888.00 2011-09-03 16:24:21.000 246 12678.85 114.10 54931.10 88888.00 2011-09-03 16:24:21.125 246 12678.85 114.08 54931.07 88888.00 2011-09-03 16:24:21.250 246 12678.83 114.05 54931.07 88888.00 2011-09-03 16:24:21.375 246 12678.88 114.05 54931.05 88888.00 2011-09-03 16:24:21.500 246 12678.83 114.05 54931.05 88888.00 2011-09-03 16:24:21.625 246 12678.85 114.08 54931.07 88888.00 2011-09-03 16:24:21.750 246 12678.85 114.03 54931.07 88888.00 2011-09-03 16:24:21.875 246 12678.77 114.05 54931.07 88888.00 2011-09-03 16:24:22.000 246 12678.75 114.05 54931.07 88888.00 2011-09-03 16:24:22.125 246 12678.83 114.05 54931.07 88888.00 2011-09-03 16:24:22.250 246 12678.85 114.03 54931.10 88888.00 2011-09-03 16:24:22.375 246 12678.80 114.08 54931.12 88888.00 2011-09-03 16:24:22.500 246 12678.80 114.05 54931.12 88888.00 2011-09-03 16:24:22.625 246 12678.80 114.05 54931.10 88888.00 2011-09-03 16:24:22.750 246 12678.75 114.03 54931.07 88888.00 2011-09-03 16:24:22.875 246 12678.77 114.00 54931.07 88888.00 2011-09-03 16:24:23.000 246 12678.80 114.05 54931.07 88888.00 2011-09-03 16:24:23.125 246 12678.85 114.05 54931.12 88888.00 2011-09-03 16:24:23.250 246 12678.85 114.05 54931.12 88888.00 2011-09-03 16:24:23.375 246 12678.90 114.05 54931.10 88888.00 2011-09-03 16:24:23.500 246 12678.92 114.00 54931.10 88888.00 2011-09-03 16:24:23.625 246 12678.88 114.03 54931.10 88888.00 2011-09-03 16:24:23.750 246 12678.85 114.00 54931.10 88888.00 2011-09-03 16:24:23.875 246 12678.85 114.00 54931.10 88888.00 2011-09-03 16:24:24.000 246 12678.80 114.00 54931.07 88888.00 2011-09-03 16:24:24.125 246 12678.83 113.97 54931.10 88888.00 2011-09-03 16:24:24.250 246 12678.80 113.97 54931.12 88888.00 2011-09-03 16:24:24.375 246 12678.85 114.00 54931.10 88888.00 2011-09-03 16:24:24.500 246 12678.88 114.00 54931.15 88888.00 2011-09-03 16:24:24.625 246 12678.88 114.00 54931.12 88888.00 2011-09-03 16:24:24.750 246 12678.83 114.00 54931.12 88888.00 2011-09-03 16:24:24.875 246 12678.85 114.00 54931.15 88888.00 2011-09-03 16:24:25.000 246 12678.85 114.00 54931.10 88888.00 2011-09-03 16:24:25.125 246 12678.83 113.97 54931.12 88888.00 2011-09-03 16:24:25.250 246 12678.80 113.97 54931.15 88888.00 2011-09-03 16:24:25.375 246 12678.83 113.97 54931.12 88888.00 2011-09-03 16:24:25.500 246 12678.77 113.97 54931.12 88888.00 2011-09-03 16:24:25.625 246 12678.73 113.95 54931.12 88888.00 2011-09-03 16:24:25.750 246 12678.73 113.97 54931.12 88888.00 2011-09-03 16:24:25.875 246 12678.77 113.95 54931.15 88888.00 2011-09-03 16:24:26.000 246 12678.80 113.92 54931.15 88888.00 2011-09-03 16:24:26.125 246 12678.83 113.95 54931.18 88888.00 2011-09-03 16:24:26.250 246 12678.80 113.95 54931.18 88888.00 2011-09-03 16:24:26.375 246 12678.80 113.97 54931.18 88888.00 2011-09-03 16:24:26.500 246 12678.80 113.97 54931.15 88888.00 2011-09-03 16:24:26.625 246 12678.73 113.92 54931.15 88888.00 2011-09-03 16:24:26.750 246 12678.70 113.95 54931.18 88888.00 2011-09-03 16:24:26.875 246 12678.70 113.97 54931.18 88888.00 2011-09-03 16:24:27.000 246 12678.73 113.95 54931.15 88888.00 2011-09-03 16:24:27.125 246 12678.73 113.92 54931.15 88888.00 2011-09-03 16:24:27.250 246 12678.73 113.92 54931.15 88888.00 2011-09-03 16:24:27.375 246 12678.70 113.92 54931.15 88888.00 2011-09-03 16:24:27.500 246 12678.73 113.95 54931.18 88888.00 2011-09-03 16:24:27.625 246 12678.75 114.00 54931.20 88888.00 2011-09-03 16:24:27.750 246 12678.75 113.97 54931.20 88888.00 2011-09-03 16:24:27.875 246 12678.70 113.95 54931.20 88888.00 2011-09-03 16:24:28.000 246 12678.67 113.95 54931.18 88888.00 2011-09-03 16:24:28.125 246 12678.67 113.92 54931.18 88888.00 2011-09-03 16:24:28.250 246 12678.73 113.95 54931.20 88888.00 2011-09-03 16:24:28.375 246 12678.73 113.97 54931.22 88888.00 2011-09-03 16:24:28.500 246 12678.77 113.95 54931.22 88888.00 2011-09-03 16:24:28.625 246 12678.80 113.92 54931.20 88888.00 2011-09-03 16:24:28.750 246 12678.80 113.92 54931.22 88888.00 2011-09-03 16:24:28.875 246 12678.75 113.92 54931.20 88888.00 2011-09-03 16:24:29.000 246 12678.73 113.90 54931.18 88888.00 2011-09-03 16:24:29.125 246 12678.70 113.90 54931.18 88888.00 2011-09-03 16:24:29.250 246 12678.62 113.90 54931.20 88888.00 2011-09-03 16:24:29.375 246 12678.60 113.92 54931.20 88888.00 2011-09-03 16:24:29.500 246 12678.60 113.92 54931.22 88888.00 2011-09-03 16:24:29.625 246 12678.58 113.92 54931.20 88888.00 2011-09-03 16:24:29.750 246 12678.50 113.90 54931.20 88888.00 2011-09-03 16:24:29.875 246 12678.52 113.88 54931.20 88888.00 2011-09-03 16:24:30.000 246 12678.55 113.85 54931.20 88888.00 2011-09-03 16:24:30.125 246 12678.48 113.88 54931.20 88888.00 2011-09-03 16:24:30.250 246 12678.38 113.85 54931.20 88888.00 2011-09-03 16:24:30.375 246 12678.45 113.85 54931.20 88888.00 2011-09-03 16:24:30.500 246 12678.50 113.88 54931.22 88888.00 2011-09-03 16:24:30.625 246 12678.50 113.92 54931.22 88888.00 2011-09-03 16:24:30.750 246 12678.48 113.90 54931.22 88888.00 2011-09-03 16:24:30.875 246 12678.42 113.88 54931.22 88888.00 2011-09-03 16:24:31.000 246 12678.40 113.92 54931.22 88888.00 2011-09-03 16:24:31.125 246 12678.40 113.95 54931.25 88888.00 2011-09-03 16:24:31.250 246 12678.33 113.88 54931.25 88888.00 2011-09-03 16:24:31.375 246 12678.38 113.85 54931.22 88888.00 2011-09-03 16:24:31.500 246 12678.40 113.88 54931.22 88888.00 2011-09-03 16:24:31.625 246 12678.40 113.85 54931.22 88888.00 2011-09-03 16:24:31.750 246 12678.45 113.85 54931.25 88888.00 2011-09-03 16:24:31.875 246 12678.42 113.88 54931.25 88888.00 2011-09-03 16:24:32.000 246 12678.35 113.88 54931.28 88888.00 2011-09-03 16:24:32.125 246 12678.35 113.90 54931.28 88888.00 2011-09-03 16:24:32.250 246 12678.35 113.90 54931.28 88888.00 2011-09-03 16:24:32.375 246 12678.27 113.92 54931.28 88888.00 2011-09-03 16:24:32.500 246 12678.27 113.90 54931.28 88888.00 2011-09-03 16:24:32.625 246 12678.27 113.90 54931.28 88888.00 2011-09-03 16:24:32.750 246 12678.33 113.90 54931.28 88888.00 2011-09-03 16:24:32.875 246 12678.38 113.90 54931.28 88888.00 2011-09-03 16:24:33.000 246 12678.40 113.92 54931.25 88888.00 2011-09-03 16:24:33.125 246 12678.38 113.92 54931.30 88888.00 2011-09-03 16:24:33.250 246 12678.33 113.90 54931.28 88888.00 2011-09-03 16:24:33.375 246 12678.33 113.92 54931.28 88888.00 2011-09-03 16:24:33.500 246 12678.30 113.88 54931.28 88888.00 2011-09-03 16:24:33.625 246 12678.33 113.90 54931.25 88888.00 2011-09-03 16:24:33.750 246 12678.35 113.90 54931.25 88888.00 2011-09-03 16:24:33.875 246 12678.40 113.92 54931.28 88888.00 2011-09-03 16:24:34.000 246 12678.38 113.95 54931.25 88888.00 2011-09-03 16:24:34.125 246 12678.35 113.92 54931.25 88888.00 2011-09-03 16:24:34.250 246 12678.33 113.92 54931.25 88888.00 2011-09-03 16:24:34.375 246 12678.35 113.92 54931.25 88888.00 2011-09-03 16:24:34.500 246 12678.40 113.97 54931.25 88888.00 2011-09-03 16:24:34.625 246 12678.38 113.92 54931.25 88888.00 2011-09-03 16:24:34.750 246 12678.38 113.92 54931.28 88888.00 2011-09-03 16:24:34.875 246 12678.33 113.95 54931.28 88888.00 2011-09-03 16:24:35.000 246 12678.35 113.97 54931.28 88888.00 2011-09-03 16:24:35.125 246 12678.30 113.95 54931.28 88888.00 2011-09-03 16:24:35.250 246 12678.27 113.95 54931.25 88888.00 2011-09-03 16:24:35.375 246 12678.30 113.97 54931.28 88888.00 2011-09-03 16:24:35.500 246 12678.33 114.00 54931.28 88888.00 2011-09-03 16:24:35.625 246 12678.38 113.97 54931.28 88888.00 2011-09-03 16:24:35.750 246 12678.38 114.00 54931.28 88888.00 2011-09-03 16:24:35.875 246 12678.35 114.03 54931.28 88888.00 2011-09-03 16:24:36.000 246 12678.42 114.05 54931.28 88888.00 2011-09-03 16:24:36.125 246 12678.42 114.03 54931.25 88888.00 2011-09-03 16:24:36.250 246 12678.42 114.03 54931.28 88888.00 2011-09-03 16:24:36.375 246 12678.38 114.05 54931.28 88888.00 2011-09-03 16:24:36.500 246 12678.38 114.03 54931.28 88888.00 2011-09-03 16:24:36.625 246 12678.38 114.03 54931.28 88888.00 2011-09-03 16:24:36.750 246 12678.35 114.03 54931.28 88888.00 2011-09-03 16:24:36.875 246 12678.35 114.00 54931.25 88888.00 2011-09-03 16:24:37.000 246 12678.35 114.00 54931.25 88888.00 2011-09-03 16:24:37.125 246 12678.33 114.03 54931.28 88888.00 2011-09-03 16:24:37.250 246 12678.33 114.03 54931.30 88888.00 2011-09-03 16:24:37.375 246 12678.33 114.00 54931.28 88888.00 2011-09-03 16:24:37.500 246 12678.30 114.03 54931.28 88888.00 2011-09-03 16:24:37.625 246 12678.27 114.05 54931.28 88888.00 2011-09-03 16:24:37.750 246 12678.30 114.08 54931.28 88888.00 2011-09-03 16:24:37.875 246 12678.38 114.10 54931.28 88888.00 2011-09-03 16:24:38.000 246 12678.38 114.08 54931.30 88888.00 2011-09-03 16:24:38.125 246 12678.33 114.08 54931.32 88888.00 2011-09-03 16:24:38.250 246 12678.30 114.08 54931.30 88888.00 2011-09-03 16:24:38.375 246 12678.30 114.08 54931.30 88888.00 2011-09-03 16:24:38.500 246 12678.30 114.08 54931.28 88888.00 2011-09-03 16:24:38.625 246 12678.38 114.08 54931.28 88888.00 2011-09-03 16:24:38.750 246 12678.40 114.10 54931.25 88888.00 2011-09-03 16:24:38.875 246 12678.35 114.10 54931.28 88888.00 2011-09-03 16:24:39.000 246 12678.30 114.10 54931.28 88888.00 2011-09-03 16:24:39.125 246 12678.33 114.12 54931.28 88888.00 2011-09-03 16:24:39.250 246 12678.33 114.12 54931.28 88888.00 2011-09-03 16:24:39.375 246 12678.40 114.15 54931.30 88888.00 2011-09-03 16:24:39.500 246 12678.42 114.15 54931.30 88888.00 2011-09-03 16:24:39.625 246 12678.38 114.15 54931.28 88888.00 2011-09-03 16:24:39.750 246 12678.35 114.12 54931.25 88888.00 2011-09-03 16:24:39.875 246 12678.38 114.17 54931.30 88888.00 2011-09-03 16:24:40.000 246 12678.42 114.20 54931.30 88888.00 2011-09-03 16:24:40.125 246 12678.38 114.20 54931.28 88888.00 2011-09-03 16:24:40.250 246 12678.33 114.15 54931.30 88888.00 2011-09-03 16:24:40.375 246 12678.35 114.17 54931.28 88888.00 2011-09-03 16:24:40.500 246 12678.33 114.17 54931.30 88888.00 2011-09-03 16:24:40.625 246 12678.30 114.17 54931.32 88888.00 2011-09-03 16:24:40.750 246 12678.35 114.17 54931.32 88888.00 2011-09-03 16:24:40.875 246 12678.38 114.17 54931.30 88888.00 2011-09-03 16:24:41.000 246 12678.35 114.20 54931.32 88888.00 2011-09-03 16:24:41.125 246 12678.38 114.20 54931.32 88888.00 2011-09-03 16:24:41.250 246 12678.30 114.17 54931.32 88888.00 2011-09-03 16:24:41.375 246 12678.33 114.17 54931.30 88888.00 2011-09-03 16:24:41.500 246 12678.33 114.22 54931.30 88888.00 2011-09-03 16:24:41.625 246 12678.38 114.20 54931.30 88888.00 2011-09-03 16:24:41.750 246 12678.42 114.20 54931.30 88888.00 2011-09-03 16:24:41.875 246 12678.48 114.22 54931.30 88888.00 2011-09-03 16:24:42.000 246 12678.42 114.22 54931.28 88888.00 2011-09-03 16:24:42.125 246 12678.35 114.22 54931.28 88888.00 2011-09-03 16:24:42.250 246 12678.35 114.22 54931.28 88888.00 2011-09-03 16:24:42.375 246 12678.35 114.22 54931.28 88888.00 2011-09-03 16:24:42.500 246 12678.40 114.22 54931.30 88888.00 2011-09-03 16:24:42.625 246 12678.48 114.25 54931.30 88888.00 2011-09-03 16:24:42.750 246 12678.48 114.28 54931.30 88888.00 2011-09-03 16:24:42.875 246 12678.45 114.28 54931.30 88888.00 2011-09-03 16:24:43.000 246 12678.40 114.22 54931.30 88888.00 2011-09-03 16:24:43.125 246 12678.40 114.25 54931.32 88888.00 2011-09-03 16:24:43.250 246 12678.40 114.20 54931.28 88888.00 2011-09-03 16:24:43.375 246 12678.40 114.25 54931.28 88888.00 2011-09-03 16:24:43.500 246 12678.35 114.25 54931.30 88888.00 2011-09-03 16:24:43.625 246 12678.30 114.28 54931.30 88888.00 2011-09-03 16:24:43.750 246 12678.35 114.30 54931.30 88888.00 2011-09-03 16:24:43.875 246 12678.40 114.33 54931.32 88888.00 2011-09-03 16:24:44.000 246 12678.45 114.30 54931.32 88888.00 2011-09-03 16:24:44.125 246 12678.40 114.30 54931.32 88888.00 2011-09-03 16:24:44.250 246 12678.33 114.28 54931.30 88888.00 2011-09-03 16:24:44.375 246 12678.40 114.28 54931.28 88888.00 2011-09-03 16:24:44.500 246 12678.42 114.28 54931.28 88888.00 2011-09-03 16:24:44.625 246 12678.40 114.30 54931.28 88888.00 2011-09-03 16:24:44.750 246 12678.40 114.30 54931.28 88888.00 2011-09-03 16:24:44.875 246 12678.42 114.28 54931.28 88888.00 2011-09-03 16:24:45.000 246 12678.45 114.25 54931.25 88888.00 2011-09-03 16:24:45.125 246 12678.42 114.30 54931.28 88888.00 2011-09-03 16:24:45.250 246 12678.40 114.30 54931.32 88888.00 2011-09-03 16:24:45.375 246 12678.40 114.33 54931.32 88888.00 2011-09-03 16:24:45.500 246 12678.42 114.28 54931.28 88888.00 2011-09-03 16:24:45.625 246 12678.42 114.28 54931.28 88888.00 2011-09-03 16:24:45.750 246 12678.40 114.30 54931.30 88888.00 2011-09-03 16:24:45.875 246 12678.42 114.33 54931.30 88888.00 2011-09-03 16:24:46.000 246 12678.42 114.33 54931.30 88888.00 2011-09-03 16:24:46.125 246 12678.40 114.33 54931.28 88888.00 2011-09-03 16:24:46.250 246 12678.38 114.33 54931.30 88888.00 2011-09-03 16:24:46.375 246 12678.40 114.35 54931.30 88888.00 2011-09-03 16:24:46.500 246 12678.42 114.33 54931.28 88888.00 2011-09-03 16:24:46.625 246 12678.40 114.30 54931.25 88888.00 2011-09-03 16:24:46.750 246 12678.38 114.28 54931.28 88888.00 2011-09-03 16:24:46.875 246 12678.38 114.30 54931.28 88888.00 2011-09-03 16:24:47.000 246 12678.40 114.35 54931.28 88888.00 2011-09-03 16:24:47.125 246 12678.42 114.38 54931.28 88888.00 2011-09-03 16:24:47.250 246 12678.45 114.38 54931.30 88888.00 2011-09-03 16:24:47.375 246 12678.45 114.35 54931.28 88888.00 2011-09-03 16:24:47.500 246 12678.45 114.35 54931.28 88888.00 2011-09-03 16:24:47.625 246 12678.42 114.33 54931.28 88888.00 2011-09-03 16:24:47.750 246 12678.42 114.33 54931.28 88888.00 2011-09-03 16:24:47.875 246 12678.40 114.33 54931.30 88888.00 2011-09-03 16:24:48.000 246 12678.42 114.35 54931.25 88888.00 2011-09-03 16:24:48.125 246 12678.42 114.35 54931.30 88888.00 2011-09-03 16:24:48.250 246 12678.42 114.33 54931.28 88888.00 2011-09-03 16:24:48.375 246 12678.42 114.33 54931.28 88888.00 2011-09-03 16:24:48.500 246 12678.40 114.30 54931.28 88888.00 2011-09-03 16:24:48.625 246 12678.38 114.33 54931.28 88888.00 2011-09-03 16:24:48.750 246 12678.42 114.33 54931.30 88888.00 2011-09-03 16:24:48.875 246 12678.45 114.30 54931.30 88888.00 2011-09-03 16:24:49.000 246 12678.45 114.33 54931.25 88888.00 2011-09-03 16:24:49.125 246 12678.45 114.33 54931.28 88888.00 2011-09-03 16:24:49.250 246 12678.45 114.33 54931.30 88888.00 2011-09-03 16:24:49.375 246 12678.52 114.35 54931.30 88888.00 2011-09-03 16:24:49.500 246 12678.52 114.35 54931.30 88888.00 2011-09-03 16:24:49.625 246 12678.50 114.33 54931.30 88888.00 2011-09-03 16:24:49.750 246 12678.48 114.33 54931.30 88888.00 2011-09-03 16:24:49.875 246 12678.48 114.33 54931.28 88888.00 2011-09-03 16:24:50.000 246 12678.50 114.33 54931.30 88888.00 2011-09-03 16:24:50.125 246 12678.50 114.33 54931.30 88888.00 2011-09-03 16:24:50.250 246 12678.42 114.30 54931.30 88888.00 2011-09-03 16:24:50.375 246 12678.40 114.30 54931.28 88888.00 2011-09-03 16:24:50.500 246 12678.45 114.33 54931.28 88888.00 2011-09-03 16:24:50.625 246 12678.50 114.33 54931.28 88888.00 2011-09-03 16:24:50.750 246 12678.48 114.30 54931.30 88888.00 2011-09-03 16:24:50.875 246 12678.45 114.33 54931.30 88888.00 2011-09-03 16:24:51.000 246 12678.42 114.30 54931.30 88888.00 2011-09-03 16:24:51.125 246 12678.42 114.28 54931.30 88888.00 2011-09-03 16:24:51.250 246 12678.35 114.28 54931.30 88888.00 2011-09-03 16:24:51.375 246 12678.30 114.28 54931.30 88888.00 2011-09-03 16:24:51.500 246 12678.33 114.30 54931.32 88888.00 2011-09-03 16:24:51.625 246 12678.40 114.30 54931.32 88888.00 2011-09-03 16:24:51.750 246 12678.35 114.25 54931.30 88888.00 2011-09-03 16:24:51.875 246 12678.38 114.25 54931.32 88888.00 2011-09-03 16:24:52.000 246 12678.40 114.28 54931.30 88888.00 2011-09-03 16:24:52.125 246 12678.40 114.28 54931.32 88888.00 2011-09-03 16:24:52.250 246 12678.33 114.25 54931.32 88888.00 2011-09-03 16:24:52.375 246 12678.30 114.25 54931.32 88888.00 2011-09-03 16:24:52.500 246 12678.33 114.25 54931.32 88888.00 2011-09-03 16:24:52.625 246 12678.27 114.25 54931.32 88888.00 2011-09-03 16:24:52.750 246 12678.27 114.28 54931.32 88888.00 2011-09-03 16:24:52.875 246 12678.33 114.25 54931.32 88888.00 2011-09-03 16:24:53.000 246 12678.35 114.22 54931.32 88888.00 2011-09-03 16:24:53.125 246 12678.35 114.22 54931.32 88888.00 2011-09-03 16:24:53.250 246 12678.30 114.17 54931.32 88888.00 2011-09-03 16:24:53.375 246 12678.30 114.22 54931.35 88888.00 2011-09-03 16:24:53.500 246 12678.35 114.22 54931.35 88888.00 2011-09-03 16:24:53.625 246 12678.38 114.22 54931.35 88888.00 2011-09-03 16:24:53.750 246 12678.38 114.20 54931.35 88888.00 2011-09-03 16:24:53.875 246 12678.33 114.25 54931.32 88888.00 2011-09-03 16:24:54.000 246 12678.30 114.22 54931.32 88888.00 2011-09-03 16:24:54.125 246 12678.20 114.15 54931.32 88888.00 2011-09-03 16:24:54.250 246 12678.17 114.12 54931.30 88888.00 2011-09-03 16:24:54.375 246 12678.20 114.15 54931.32 88888.00 2011-09-03 16:24:54.500 246 12678.15 114.22 54931.35 88888.00 2011-09-03 16:24:54.625 246 12678.17 114.15 54931.35 88888.00 2011-09-03 16:24:54.750 246 12678.20 114.12 54931.38 88888.00 2011-09-03 16:24:54.875 246 12678.23 114.10 54931.38 88888.00 2011-09-03 16:24:55.000 246 12678.20 114.15 54931.38 88888.00 2011-09-03 16:24:55.125 246 12678.17 114.20 54931.40 88888.00 2011-09-03 16:24:55.250 246 12678.17 114.17 54931.40 88888.00 2011-09-03 16:24:55.375 246 12678.23 114.20 54931.38 88888.00 2011-09-03 16:24:55.500 246 12678.23 114.20 54931.38 88888.00 2011-09-03 16:24:55.625 246 12678.12 114.17 54931.38 88888.00 2011-09-03 16:24:55.750 246 12678.05 114.12 54931.38 88888.00 2011-09-03 16:24:55.875 246 12678.12 114.12 54931.38 88888.00 2011-09-03 16:24:56.000 246 12678.15 114.12 54931.38 88888.00 2011-09-03 16:24:56.125 246 12678.10 114.15 54931.40 88888.00 2011-09-03 16:24:56.250 246 12678.05 114.10 54931.40 88888.00 2011-09-03 16:24:56.375 246 12678.05 114.10 54931.38 88888.00 2011-09-03 16:24:56.500 246 12678.00 114.10 54931.38 88888.00 2011-09-03 16:24:56.625 246 12678.02 114.15 54931.43 88888.00 2011-09-03 16:24:56.750 246 12678.12 114.15 54931.43 88888.00 2011-09-03 16:24:56.875 246 12678.12 114.12 54931.40 88888.00 2011-09-03 16:24:57.000 246 12678.10 114.12 54931.40 88888.00 2011-09-03 16:24:57.125 246 12678.12 114.15 54931.43 88888.00 2011-09-03 16:24:57.250 246 12678.12 114.15 54931.43 88888.00 2011-09-03 16:24:57.375 246 12678.10 114.12 54931.40 88888.00 2011-09-03 16:24:57.500 246 12678.12 114.08 54931.38 88888.00 2011-09-03 16:24:57.625 246 12678.08 114.10 54931.38 88888.00 2011-09-03 16:24:57.750 246 12677.98 114.12 54931.38 88888.00 2011-09-03 16:24:57.875 246 12677.92 114.08 54931.38 88888.00 2011-09-03 16:24:58.000 246 12677.98 114.10 54931.38 88888.00 2011-09-03 16:24:58.125 246 12678.00 114.10 54931.40 88888.00 2011-09-03 16:24:58.250 246 12677.98 114.08 54931.40 88888.00 2011-09-03 16:24:58.375 246 12678.02 114.10 54931.43 88888.00 2011-09-03 16:24:58.500 246 12677.98 114.10 54931.43 88888.00 2011-09-03 16:24:58.625 246 12677.95 114.10 54931.40 88888.00 2011-09-03 16:24:58.750 246 12678.00 114.10 54931.40 88888.00 2011-09-03 16:24:58.875 246 12678.02 114.10 54931.38 88888.00 2011-09-03 16:24:59.000 246 12678.02 114.08 54931.38 88888.00 2011-09-03 16:24:59.125 246 12678.00 114.12 54931.40 88888.00 2011-09-03 16:24:59.250 246 12678.00 114.12 54931.43 88888.00 2011-09-03 16:24:59.375 246 12677.98 114.10 54931.40 88888.00 2011-09-03 16:24:59.500 246 12678.00 114.12 54931.40 88888.00 2011-09-03 16:24:59.625 246 12678.02 114.12 54931.43 88888.00 2011-09-03 16:24:59.750 246 12678.02 114.10 54931.43 88888.00 2011-09-03 16:24:59.875 246 12677.90 114.10 54931.43 88888.00 2011-09-03 16:25:00.000 246 12677.92 114.10 54931.40 88888.00 2011-09-03 16:25:00.125 246 12678.00 114.12 54931.43 88888.00 2011-09-03 16:25:00.250 246 12677.95 114.15 54931.45 88888.00 2011-09-03 16:25:00.375 246 12677.90 114.15 54931.43 88888.00 2011-09-03 16:25:00.500 246 12677.92 114.15 54931.43 88888.00 2011-09-03 16:25:00.625 246 12677.98 114.15 54931.43 88888.00 2011-09-03 16:25:00.750 246 12678.00 114.12 54931.45 88888.00 2011-09-03 16:25:00.875 246 12677.98 114.12 54931.43 88888.00 2011-09-03 16:25:01.000 246 12677.95 114.15 54931.43 88888.00 2011-09-03 16:25:01.125 246 12677.92 114.12 54931.40 88888.00 2011-09-03 16:25:01.250 246 12677.88 114.10 54931.40 88888.00 2011-09-03 16:25:01.375 246 12677.95 114.15 54931.45 88888.00 2011-09-03 16:25:01.500 246 12677.98 114.15 54931.45 88888.00 2011-09-03 16:25:01.625 246 12677.92 114.15 54931.38 88888.00 2011-09-03 16:25:01.750 246 12677.92 114.15 54931.40 88888.00 2011-09-03 16:25:01.875 246 12677.90 114.15 54931.40 88888.00 2011-09-03 16:25:02.000 246 12677.92 114.17 54931.38 88888.00 2011-09-03 16:25:02.125 246 12677.98 114.17 54931.40 88888.00 2011-09-03 16:25:02.250 246 12677.95 114.15 54931.40 88888.00 2011-09-03 16:25:02.375 246 12677.90 114.15 54931.40 88888.00 2011-09-03 16:25:02.500 246 12677.92 114.15 54931.40 88888.00 2011-09-03 16:25:02.625 246 12677.92 114.15 54931.43 88888.00 2011-09-03 16:25:02.750 246 12677.92 114.17 54931.43 88888.00 2011-09-03 16:25:02.875 246 12677.95 114.15 54931.43 88888.00 2011-09-03 16:25:03.000 246 12677.95 114.17 54931.40 88888.00 2011-09-03 16:25:03.125 246 12677.98 114.15 54931.40 88888.00 2011-09-03 16:25:03.250 246 12677.92 114.12 54931.43 88888.00 2011-09-03 16:25:03.375 246 12677.92 114.12 54931.43 88888.00 2011-09-03 16:25:03.500 246 12677.83 114.15 54931.40 88888.00 2011-09-03 16:25:03.625 246 12677.88 114.17 54931.43 88888.00 2011-09-03 16:25:03.750 246 12677.92 114.17 54931.43 88888.00 2011-09-03 16:25:03.875 246 12677.95 114.17 54931.45 88888.00 2011-09-03 16:25:04.000 246 12677.95 114.17 54931.43 88888.00 2011-09-03 16:25:04.125 246 12677.85 114.17 54931.45 88888.00 2011-09-03 16:25:04.250 246 12677.77 114.17 54931.43 88888.00 2011-09-03 16:25:04.375 246 12677.88 114.20 54931.43 88888.00 2011-09-03 16:25:04.500 246 12677.92 114.22 54931.43 88888.00 2011-09-03 16:25:04.625 246 12677.95 114.22 54931.45 88888.00 2011-09-03 16:25:04.750 246 12677.95 114.25 54931.43 88888.00 2011-09-03 16:25:04.875 246 12677.92 114.22 54931.43 88888.00 2011-09-03 16:25:05.000 246 12677.92 114.22 54931.43 88888.00 2011-09-03 16:25:05.125 246 12677.95 114.22 54931.43 88888.00 2011-09-03 16:25:05.250 246 12677.90 114.17 54931.45 88888.00 2011-09-03 16:25:05.375 246 12677.92 114.20 54931.47 88888.00 2011-09-03 16:25:05.500 246 12677.90 114.17 54931.45 88888.00 2011-09-03 16:25:05.625 246 12677.92 114.17 54931.43 88888.00 2011-09-03 16:25:05.750 246 12677.98 114.15 54931.43 88888.00 2011-09-03 16:25:05.875 246 12677.98 114.17 54931.43 88888.00 2011-09-03 16:25:06.000 246 12677.90 114.17 54931.45 88888.00 2011-09-03 16:25:06.125 246 12677.85 114.20 54931.45 88888.00 2011-09-03 16:25:06.250 246 12677.88 114.15 54931.45 88888.00 2011-09-03 16:25:06.375 246 12677.90 114.17 54931.43 88888.00 2011-09-03 16:25:06.500 246 12677.90 114.17 54931.45 88888.00 2011-09-03 16:25:06.625 246 12677.85 114.20 54931.43 88888.00 2011-09-03 16:25:06.750 246 12677.83 114.15 54931.43 88888.00 2011-09-03 16:25:06.875 246 12677.85 114.17 54931.43 88888.00 2011-09-03 16:25:07.000 246 12677.85 114.17 54931.43 88888.00 2011-09-03 16:25:07.125 246 12677.85 114.17 54931.43 88888.00 2011-09-03 16:25:07.250 246 12677.83 114.15 54931.43 88888.00 2011-09-03 16:25:07.375 246 12677.92 114.17 54931.43 88888.00 2011-09-03 16:25:07.500 246 12677.95 114.22 54931.47 88888.00 2011-09-03 16:25:07.625 246 12677.95 114.22 54931.47 88888.00 2011-09-03 16:25:07.750 246 12677.95 114.20 54931.47 88888.00 2011-09-03 16:25:07.875 246 12677.88 114.12 54931.45 88888.00 2011-09-03 16:25:08.000 246 12677.85 114.10 54931.43 88888.00 2011-09-03 16:25:08.125 246 12677.85 114.08 54931.45 88888.00 2011-09-03 16:25:08.250 246 12677.90 114.10 54931.45 88888.00 2011-09-03 16:25:08.375 246 12677.95 114.12 54931.45 88888.00 2011-09-03 16:25:08.500 246 12677.92 114.12 54931.45 88888.00 2011-09-03 16:25:08.625 246 12677.88 114.12 54931.45 88888.00 2011-09-03 16:25:08.750 246 12677.85 114.10 54931.45 88888.00 2011-09-03 16:25:08.875 246 12677.88 114.10 54931.45 88888.00 2011-09-03 16:25:09.000 246 12677.85 114.12 54931.45 88888.00 2011-09-03 16:25:09.125 246 12677.85 114.12 54931.47 88888.00 2011-09-03 16:25:09.250 246 12677.80 114.15 54931.47 88888.00 2011-09-03 16:25:09.375 246 12677.83 114.15 54931.45 88888.00 2011-09-03 16:25:09.500 246 12677.80 114.12 54931.45 88888.00 2011-09-03 16:25:09.625 246 12677.83 114.15 54931.43 88888.00 2011-09-03 16:25:09.750 246 12677.83 114.12 54931.47 88888.00 2011-09-03 16:25:09.875 246 12677.83 114.10 54931.47 88888.00 2011-09-03 16:25:10.000 246 12677.80 114.10 54931.47 88888.00 2011-09-03 16:25:10.125 246 12677.75 114.12 54931.50 88888.00 2011-09-03 16:25:10.250 246 12677.75 114.15 54931.50 88888.00 2011-09-03 16:25:10.375 246 12677.80 114.17 54931.50 88888.00 2011-09-03 16:25:10.500 246 12677.77 114.15 54931.50 88888.00 2011-09-03 16:25:10.625 246 12677.65 114.15 54931.53 88888.00 2011-09-03 16:25:10.750 246 12677.60 114.15 54931.50 88888.00 2011-09-03 16:25:10.875 246 12677.65 114.08 54931.50 88888.00 2011-09-03 16:25:11.000 246 12677.70 114.08 54931.50 88888.00 2011-09-03 16:25:11.125 246 12677.75 114.12 54931.50 88888.00 2011-09-03 16:25:11.250 246 12677.75 114.12 54931.50 88888.00 2011-09-03 16:25:11.375 246 12677.80 114.12 54931.50 88888.00 2011-09-03 16:25:11.500 246 12677.77 114.10 54931.50 88888.00 2011-09-03 16:25:11.625 246 12677.77 114.10 54931.47 88888.00 2011-09-03 16:25:11.750 246 12677.70 114.12 54931.47 88888.00 2011-09-03 16:25:11.875 246 12677.65 114.08 54931.50 88888.00 2011-09-03 16:25:12.000 246 12677.60 114.08 54931.47 88888.00 2011-09-03 16:25:12.125 246 12677.60 114.10 54931.53 88888.00 2011-09-03 16:25:12.250 246 12677.60 114.12 54931.53 88888.00 2011-09-03 16:25:12.375 246 12677.62 114.15 54931.50 88888.00 2011-09-03 16:25:12.500 246 12677.62 114.12 54931.50 88888.00 2011-09-03 16:25:12.625 246 12677.60 114.10 54931.53 88888.00 2011-09-03 16:25:12.750 246 12677.55 114.10 54931.53 88888.00 2011-09-03 16:25:12.875 246 12677.50 114.10 54931.53 88888.00 2011-09-03 16:25:13.000 246 12677.48 114.15 54931.55 88888.00 2011-09-03 16:25:13.125 246 12677.50 114.12 54931.55 88888.00 2011-09-03 16:25:13.250 246 12677.52 114.10 54931.53 88888.00 2011-09-03 16:25:13.375 246 12677.52 114.10 54931.53 88888.00 2011-09-03 16:25:13.500 246 12677.52 114.12 54931.53 88888.00 2011-09-03 16:25:13.625 246 12677.58 114.10 54931.53 88888.00 2011-09-03 16:25:13.750 246 12677.58 114.10 54931.55 88888.00 2011-09-03 16:25:13.875 246 12677.58 114.08 54931.55 88888.00 2011-09-03 16:25:14.000 246 12677.58 114.10 54931.55 88888.00 2011-09-03 16:25:14.125 246 12677.52 114.12 54931.57 88888.00 2011-09-03 16:25:14.250 246 12677.48 114.08 54931.60 88888.00 2011-09-03 16:25:14.375 246 12677.48 114.08 54931.57 88888.00 2011-09-03 16:25:14.500 246 12677.42 114.10 54931.55 88888.00 2011-09-03 16:25:14.625 246 12677.45 114.08 54931.55 88888.00 2011-09-03 16:25:14.750 246 12677.45 114.08 54931.57 88888.00 2011-09-03 16:25:14.875 246 12677.40 114.08 54931.57 88888.00 2011-09-03 16:25:15.000 246 12677.35 114.05 54931.57 88888.00 2011-09-03 16:25:15.125 246 12677.35 114.08 54931.57 88888.00 2011-09-03 16:25:15.250 246 12677.25 114.08 54931.57 88888.00 2011-09-03 16:25:15.375 246 12677.27 114.08 54931.60 88888.00 2011-09-03 16:25:15.500 246 12677.23 114.05 54931.60 88888.00 2011-09-03 16:25:15.625 246 12677.20 114.03 54931.62 88888.00 2011-09-03 16:25:15.750 246 12677.17 114.03 54931.60 88888.00 2011-09-03 16:25:15.875 246 12677.15 114.03 54931.60 88888.00 2011-09-03 16:25:16.000 246 12677.23 114.05 54931.62 88888.00 2011-09-03 16:25:16.125 246 12677.23 114.03 54931.62 88888.00 2011-09-03 16:25:16.250 246 12677.23 113.97 54931.62 88888.00 2011-09-03 16:25:16.375 246 12677.23 113.97 54931.60 88888.00 2011-09-03 16:25:16.500 246 12677.23 113.97 54931.57 88888.00 2011-09-03 16:25:16.625 246 12677.23 113.97 54931.60 88888.00 2011-09-03 16:25:16.750 246 12677.17 113.97 54931.62 88888.00 2011-09-03 16:25:16.875 246 12677.15 113.97 54931.62 88888.00 2011-09-03 16:25:17.000 246 12677.17 114.00 54931.62 88888.00 2011-09-03 16:25:17.125 246 12677.20 114.00 54931.65 88888.00 2011-09-03 16:25:17.250 246 12677.15 113.97 54931.65 88888.00 2011-09-03 16:25:17.375 246 12677.17 114.00 54931.65 88888.00 2011-09-03 16:25:17.500 246 12677.17 113.97 54931.68 88888.00 2011-09-03 16:25:17.625 246 12677.15 114.00 54931.68 88888.00 2011-09-03 16:25:17.750 246 12677.12 114.00 54931.68 88888.00 2011-09-03 16:25:17.875 246 12677.10 113.97 54931.68 88888.00 2011-09-03 16:25:18.000 246 12677.12 113.95 54931.65 88888.00 2011-09-03 16:25:18.125 246 12677.10 113.95 54931.68 88888.00 2011-09-03 16:25:18.250 246 12677.02 113.95 54931.70 88888.00 2011-09-03 16:25:18.375 246 12677.08 113.95 54931.70 88888.00 2011-09-03 16:25:18.500 246 12677.08 113.97 54931.70 88888.00 2011-09-03 16:25:18.625 246 12677.02 114.00 54931.72 88888.00 2011-09-03 16:25:18.750 246 12676.98 113.95 54931.68 88888.00 2011-09-03 16:25:18.875 246 12676.92 113.95 54931.68 88888.00 2011-09-03 16:25:19.000 246 12676.98 113.92 54931.65 88888.00 2011-09-03 16:25:19.125 246 12677.00 113.92 54931.68 88888.00 2011-09-03 16:25:19.250 246 12676.95 113.90 54931.70 88888.00 2011-09-03 16:25:19.375 246 12676.92 113.92 54931.68 88888.00 2011-09-03 16:25:19.500 246 12676.85 113.88 54931.68 88888.00 2011-09-03 16:25:19.625 246 12676.85 113.90 54931.68 88888.00 2011-09-03 16:25:19.750 246 12676.92 113.92 54931.68 88888.00 2011-09-03 16:25:19.875 246 12676.95 113.92 54931.70 88888.00 2011-09-03 16:25:20.000 246 12676.98 113.95 54931.72 88888.00 2011-09-03 16:25:20.125 246 12676.98 113.95 54931.72 88888.00 2011-09-03 16:25:20.250 246 12676.90 113.90 54931.72 88888.00 2011-09-03 16:25:20.375 246 12676.92 113.90 54931.70 88888.00 2011-09-03 16:25:20.500 246 12676.95 113.95 54931.72 88888.00 2011-09-03 16:25:20.625 246 12676.90 113.92 54931.72 88888.00 2011-09-03 16:25:20.750 246 12676.83 113.92 54931.72 88888.00 2011-09-03 16:25:20.875 246 12676.80 113.90 54931.75 88888.00 2011-09-03 16:25:21.000 246 12676.75 113.90 54931.70 88888.00 2011-09-03 16:25:21.125 246 12676.75 113.92 54931.72 88888.00 2011-09-03 16:25:21.250 246 12676.75 113.90 54931.72 88888.00 2011-09-03 16:25:21.375 246 12676.80 113.92 54931.72 88888.00 2011-09-03 16:25:21.500 246 12676.77 113.95 54931.72 88888.00 2011-09-03 16:25:21.625 246 12676.80 113.97 54931.72 88888.00 2011-09-03 16:25:21.750 246 12676.80 113.95 54931.75 88888.00 2011-09-03 16:25:21.875 246 12676.80 113.92 54931.75 88888.00 2011-09-03 16:25:22.000 246 12676.80 113.92 54931.72 88888.00 2011-09-03 16:25:22.125 246 12676.75 113.90 54931.70 88888.00 2011-09-03 16:25:22.250 246 12676.75 113.90 54931.75 88888.00 2011-09-03 16:25:22.375 246 12676.80 113.92 54931.72 88888.00 2011-09-03 16:25:22.500 246 12676.80 113.92 54931.72 88888.00 2011-09-03 16:25:22.625 246 12676.75 113.92 54931.72 88888.00 2011-09-03 16:25:22.750 246 12676.73 113.90 54931.75 88888.00 2011-09-03 16:25:22.875 246 12676.67 113.92 54931.72 88888.00 2011-09-03 16:25:23.000 246 12676.67 113.90 54931.70 88888.00 2011-09-03 16:25:23.125 246 12676.73 113.92 54931.75 88888.00 2011-09-03 16:25:23.250 246 12676.70 113.92 54931.78 88888.00 2011-09-03 16:25:23.375 246 12676.67 113.92 54931.72 88888.00 2011-09-03 16:25:23.500 246 12676.67 113.92 54931.72 88888.00 2011-09-03 16:25:23.625 246 12676.73 113.92 54931.75 88888.00 2011-09-03 16:25:23.750 246 12676.73 113.97 54931.75 88888.00 2011-09-03 16:25:23.875 246 12676.70 113.97 54931.75 88888.00 2011-09-03 16:25:24.000 246 12676.73 113.97 54931.75 88888.00 2011-09-03 16:25:24.125 246 12676.77 114.00 54931.78 88888.00 2011-09-03 16:25:24.250 246 12676.73 114.00 54931.78 88888.00 2011-09-03 16:25:24.375 246 12676.75 114.00 54931.75 88888.00 2011-09-03 16:25:24.500 246 12676.75 113.95 54931.72 88888.00 2011-09-03 16:25:24.625 246 12676.73 113.97 54931.72 88888.00 2011-09-03 16:25:24.750 246 12676.73 114.00 54931.75 88888.00 2011-09-03 16:25:24.875 246 12676.83 113.97 54931.75 88888.00 2011-09-03 16:25:25.000 246 12676.83 113.95 54931.75 88888.00 2011-09-03 16:25:25.125 246 12676.83 113.97 54931.72 88888.00 2011-09-03 16:25:25.250 246 12676.85 113.92 54931.72 88888.00 2011-09-03 16:25:25.375 246 12676.88 113.95 54931.72 88888.00 2011-09-03 16:25:25.500 246 12676.83 113.95 54931.70 88888.00 2011-09-03 16:25:25.625 246 12676.80 114.00 54931.72 88888.00 2011-09-03 16:25:25.750 246 12676.77 114.05 54931.72 88888.00 2011-09-03 16:25:25.875 246 12676.75 114.00 54931.70 88888.00 2011-09-03 16:25:26.000 246 12676.75 114.00 54931.68 88888.00 2011-09-03 16:25:26.125 246 12676.73 114.00 54931.70 88888.00 2011-09-03 16:25:26.250 246 12676.73 113.97 54931.68 88888.00 2011-09-03 16:25:26.375 246 12676.73 114.03 54931.68 88888.00 2011-09-03 16:25:26.500 246 12676.75 114.00 54931.70 88888.00 2011-09-03 16:25:26.625 246 12676.73 114.00 54931.70 88888.00 2011-09-03 16:25:26.750 246 12676.80 113.97 54931.72 88888.00 2011-09-03 16:25:26.875 246 12676.83 114.00 54931.70 88888.00 2011-09-03 16:25:27.000 246 12676.83 113.97 54931.68 88888.00 2011-09-03 16:25:27.125 246 12676.80 113.97 54931.68 88888.00 2011-09-03 16:25:27.250 246 12676.80 114.03 54931.68 88888.00 2011-09-03 16:25:27.375 246 12676.83 114.05 54931.68 88888.00 2011-09-03 16:25:27.500 246 12676.77 114.00 54931.70 88888.00 2011-09-03 16:25:27.625 246 12676.77 114.00 54931.70 88888.00 2011-09-03 16:25:27.750 246 12676.80 114.03 54931.70 88888.00 2011-09-03 16:25:27.875 246 12676.83 114.05 54931.68 88888.00 2011-09-03 16:25:28.000 246 12676.90 114.00 54931.65 88888.00 2011-09-03 16:25:28.125 246 12676.90 114.00 54931.68 88888.00 2011-09-03 16:25:28.250 246 12676.90 114.00 54931.70 88888.00 2011-09-03 16:25:28.375 246 12676.92 114.00 54931.68 88888.00 2011-09-03 16:25:28.500 246 12676.88 114.03 54931.68 88888.00 2011-09-03 16:25:28.625 246 12676.90 114.03 54931.68 88888.00 2011-09-03 16:25:28.750 246 12676.88 114.03 54931.65 88888.00 2011-09-03 16:25:28.875 246 12676.88 114.00 54931.65 88888.00 2011-09-03 16:25:29.000 246 12676.90 114.03 54931.68 88888.00 2011-09-03 16:25:29.125 246 12676.90 114.05 54931.68 88888.00 2011-09-03 16:25:29.250 246 12676.90 114.05 54931.68 88888.00 2011-09-03 16:25:29.375 246 12676.90 114.08 54931.70 88888.00 2011-09-03 16:25:29.500 246 12676.95 114.10 54931.68 88888.00 2011-09-03 16:25:29.625 246 12677.00 114.10 54931.68 88888.00 2011-09-03 16:25:29.750 246 12677.02 114.08 54931.68 88888.00 2011-09-03 16:25:29.875 246 12677.02 114.08 54931.65 88888.00 2011-09-03 16:25:30.000 246 12676.95 114.10 54931.62 88888.00 2011-09-03 16:25:30.125 246 12676.92 114.10 54931.65 88888.00 2011-09-03 16:25:30.250 246 12676.95 114.05 54931.62 88888.00 2011-09-03 16:25:30.375 246 12676.98 114.08 54931.62 88888.00 2011-09-03 16:25:30.500 246 12677.00 114.10 54931.62 88888.00 2011-09-03 16:25:30.625 246 12677.00 114.10 54931.60 88888.00 2011-09-03 16:25:30.750 246 12677.02 114.12 54931.60 88888.00 2011-09-03 16:25:30.875 246 12677.02 114.10 54931.60 88888.00 2011-09-03 16:25:31.000 246 12677.02 114.12 54931.57 88888.00 2011-09-03 16:25:31.125 246 12677.02 114.08 54931.60 88888.00 2011-09-03 16:25:31.250 246 12676.98 114.05 54931.62 88888.00 2011-09-03 16:25:31.375 246 12676.98 114.08 54931.62 88888.00 2011-09-03 16:25:31.500 246 12676.98 114.08 54931.62 88888.00 2011-09-03 16:25:31.625 246 12677.05 114.08 54931.60 88888.00 2011-09-03 16:25:31.750 246 12677.05 114.08 54931.60 88888.00 2011-09-03 16:25:31.875 246 12677.02 114.05 54931.60 88888.00 2011-09-03 16:25:32.000 246 12677.00 114.05 54931.60 88888.00 2011-09-03 16:25:32.125 246 12677.00 114.08 54931.60 88888.00 2011-09-03 16:25:32.250 246 12677.00 114.10 54931.60 88888.00 2011-09-03 16:25:32.375 246 12677.00 114.10 54931.62 88888.00 2011-09-03 16:25:32.500 246 12676.95 114.10 54931.60 88888.00 2011-09-03 16:25:32.625 246 12677.00 114.08 54931.60 88888.00 2011-09-03 16:25:32.750 246 12677.08 114.05 54931.60 88888.00 2011-09-03 16:25:32.875 246 12677.10 114.08 54931.62 88888.00 2011-09-03 16:25:33.000 246 12677.12 114.08 54931.62 88888.00 2011-09-03 16:25:33.125 246 12677.15 114.10 54931.65 88888.00 2011-09-03 16:25:33.250 246 12677.05 114.03 54931.62 88888.00 2011-09-03 16:25:33.375 246 12677.02 114.05 54931.60 88888.00 2011-09-03 16:25:33.500 246 12677.08 114.05 54931.57 88888.00 2011-09-03 16:25:33.625 246 12677.08 114.03 54931.60 88888.00 2011-09-03 16:25:33.750 246 12677.05 114.03 54931.60 88888.00 2011-09-03 16:25:33.875 246 12677.08 114.10 54931.60 88888.00 2011-09-03 16:25:34.000 246 12677.05 114.10 54931.57 88888.00 2011-09-03 16:25:34.125 246 12676.98 114.08 54931.62 88888.00 2011-09-03 16:25:34.250 246 12676.90 114.05 54931.60 88888.00 2011-09-03 16:25:34.375 246 12676.90 114.03 54931.60 88888.00 2011-09-03 16:25:34.500 246 12676.95 114.05 54931.62 88888.00 2011-09-03 16:25:34.625 246 12677.00 114.05 54931.65 88888.00 2011-09-03 16:25:34.750 246 12677.02 114.05 54931.62 88888.00 2011-09-03 16:25:34.875 246 12677.00 114.00 54931.62 88888.00 2011-09-03 16:25:35.000 246 12676.95 114.00 54931.60 88888.00 2011-09-03 16:25:35.125 246 12676.92 114.00 54931.60 88888.00 2011-09-03 16:25:35.250 246 12676.92 113.97 54931.60 88888.00 2011-09-03 16:25:35.375 246 12676.95 114.00 54931.65 88888.00 2011-09-03 16:25:35.500 246 12676.92 114.00 54931.65 88888.00 2011-09-03 16:25:35.625 246 12676.90 114.03 54931.65 88888.00 2011-09-03 16:25:35.750 246 12676.95 113.97 54931.62 88888.00 2011-09-03 16:25:35.875 246 12676.98 113.95 54931.65 88888.00 2011-09-03 16:25:36.000 246 12677.00 113.97 54931.62 88888.00 2011-09-03 16:25:36.125 246 12676.98 113.97 54931.65 88888.00 2011-09-03 16:25:36.250 246 12676.98 113.95 54931.62 88888.00 2011-09-03 16:25:36.375 246 12676.95 113.95 54931.57 88888.00 2011-09-03 16:25:36.500 246 12676.90 113.95 54931.60 88888.00 2011-09-03 16:25:36.625 246 12676.85 113.95 54931.62 88888.00 2011-09-03 16:25:36.750 246 12676.83 113.92 54931.62 88888.00 2011-09-03 16:25:36.875 246 12676.83 113.92 54931.62 88888.00 2011-09-03 16:25:37.000 246 12676.83 113.90 54931.60 88888.00 2011-09-03 16:25:37.125 246 12676.75 113.90 54931.65 88888.00 2011-09-03 16:25:37.250 246 12676.73 113.90 54931.65 88888.00 2011-09-03 16:25:37.375 246 12676.77 113.88 54931.65 88888.00 2011-09-03 16:25:37.500 246 12676.80 113.88 54931.62 88888.00 2011-09-03 16:25:37.625 246 12676.75 113.85 54931.62 88888.00 2011-09-03 16:25:37.750 246 12676.73 113.85 54931.62 88888.00 2011-09-03 16:25:37.875 246 12676.77 113.88 54931.65 88888.00 2011-09-03 16:25:38.000 246 12676.75 113.88 54931.65 88888.00 2011-09-03 16:25:38.125 246 12676.73 113.88 54931.68 88888.00 2011-09-03 16:25:38.250 246 12676.70 113.85 54931.68 88888.00 2011-09-03 16:25:38.375 246 12676.75 113.85 54931.62 88888.00 2011-09-03 16:25:38.500 246 12676.80 113.88 54931.65 88888.00 2011-09-03 16:25:38.625 246 12676.80 113.90 54931.65 88888.00 2011-09-03 16:25:38.750 246 12676.77 113.85 54931.65 88888.00 2011-09-03 16:25:38.875 246 12676.77 113.85 54931.65 88888.00 2011-09-03 16:25:39.000 246 12676.75 113.85 54931.65 88888.00 2011-09-03 16:25:39.125 246 12676.73 113.88 54931.65 88888.00 2011-09-03 16:25:39.250 246 12676.70 113.83 54931.62 88888.00 2011-09-03 16:25:39.375 246 12676.73 113.85 54931.60 88888.00 2011-09-03 16:25:39.500 246 12676.67 113.83 54931.62 88888.00 2011-09-03 16:25:39.625 246 12676.67 113.83 54931.65 88888.00 2011-09-03 16:25:39.750 246 12676.73 113.83 54931.68 88888.00 2011-09-03 16:25:39.875 246 12676.73 113.83 54931.68 88888.00 2011-09-03 16:25:40.000 246 12676.70 113.83 54931.62 88888.00 2011-09-03 16:25:40.125 246 12676.67 113.83 54931.65 88888.00 2011-09-03 16:25:40.250 246 12676.62 113.83 54931.65 88888.00 2011-09-03 16:25:40.375 246 12676.65 113.83 54931.62 88888.00 2011-09-03 16:25:40.500 246 12676.62 113.85 54931.65 88888.00 2011-09-03 16:25:40.625 246 12676.62 113.85 54931.65 88888.00 2011-09-03 16:25:40.750 246 12676.65 113.90 54931.65 88888.00 2011-09-03 16:25:40.875 246 12676.65 113.90 54931.68 88888.00 2011-09-03 16:25:41.000 246 12676.62 113.90 54931.68 88888.00 2011-09-03 16:25:41.125 246 12676.60 113.85 54931.68 88888.00 2011-09-03 16:25:41.250 246 12676.58 113.85 54931.65 88888.00 2011-09-03 16:25:41.375 246 12676.65 113.88 54931.65 88888.00 2011-09-03 16:25:41.500 246 12676.60 113.88 54931.65 88888.00 2011-09-03 16:25:41.625 246 12676.55 113.85 54931.65 88888.00 2011-09-03 16:25:41.750 246 12676.50 113.88 54931.65 88888.00 2011-09-03 16:25:41.875 246 12676.48 113.90 54931.68 88888.00 2011-09-03 16:25:42.000 246 12676.45 113.88 54931.65 88888.00 2011-09-03 16:25:42.125 246 12676.45 113.83 54931.65 88888.00 2011-09-03 16:25:42.250 246 12676.45 113.85 54931.68 88888.00 2011-09-03 16:25:42.375 246 12676.48 113.85 54931.68 88888.00 2011-09-03 16:25:42.500 246 12676.45 113.88 54931.68 88888.00 2011-09-03 16:25:42.625 246 12676.50 113.85 54931.65 88888.00 2011-09-03 16:25:42.750 246 12676.55 113.83 54931.65 88888.00 2011-09-03 16:25:42.875 246 12676.52 113.85 54931.68 88888.00 2011-09-03 16:25:43.000 246 12676.45 113.88 54931.65 88888.00 2011-09-03 16:25:43.125 246 12676.42 113.85 54931.68 88888.00 2011-09-03 16:25:43.250 246 12676.38 113.83 54931.65 88888.00 2011-09-03 16:25:43.375 246 12676.35 113.85 54931.65 88888.00 2011-09-03 16:25:43.500 246 12676.38 113.88 54931.68 88888.00 2011-09-03 16:25:43.625 246 12676.45 113.88 54931.68 88888.00 2011-09-03 16:25:43.750 246 12676.50 113.85 54931.65 88888.00 2011-09-03 16:25:43.875 246 12676.50 113.85 54931.68 88888.00 2011-09-03 16:25:44.000 246 12676.50 113.85 54931.72 88888.00 2011-09-03 16:25:44.125 246 12676.52 113.85 54931.72 88888.00 2011-09-03 16:25:44.250 246 12676.52 113.83 54931.68 88888.00 2011-09-03 16:25:44.375 246 12676.52 113.85 54931.65 88888.00 2011-09-03 16:25:44.500 246 12676.52 113.85 54931.68 88888.00 2011-09-03 16:25:44.625 246 12676.55 113.83 54931.68 88888.00 2011-09-03 16:25:44.750 246 12676.52 113.83 54931.68 88888.00 2011-09-03 16:25:44.875 246 12676.45 113.83 54931.68 88888.00 2011-09-03 16:25:45.000 246 12676.40 113.83 54931.68 88888.00 2011-09-03 16:25:45.125 246 12676.45 113.88 54931.70 88888.00 2011-09-03 16:25:45.250 246 12676.50 113.90 54931.70 88888.00 2011-09-03 16:25:45.375 246 12676.48 113.88 54931.70 88888.00 2011-09-03 16:25:45.500 246 12676.42 113.85 54931.72 88888.00 2011-09-03 16:25:45.625 246 12676.42 113.85 54931.70 88888.00 2011-09-03 16:25:45.750 246 12676.45 113.88 54931.70 88888.00 2011-09-03 16:25:45.875 246 12676.48 113.88 54931.70 88888.00 2011-09-03 16:25:46.000 246 12676.48 113.85 54931.70 88888.00 2011-09-03 16:25:46.125 246 12676.50 113.85 54931.70 88888.00 2011-09-03 16:25:46.250 246 12676.48 113.80 54931.68 88888.00 2011-09-03 16:25:46.375 246 12676.45 113.78 54931.70 88888.00 2011-09-03 16:25:46.500 246 12676.40 113.83 54931.70 88888.00 2011-09-03 16:25:46.625 246 12676.38 113.83 54931.68 88888.00 2011-09-03 16:25:46.750 246 12676.48 113.85 54931.70 88888.00 2011-09-03 16:25:46.875 246 12676.45 113.80 54931.65 88888.00 2011-09-03 16:25:47.000 246 12676.42 113.80 54931.68 88888.00 2011-09-03 16:25:47.125 246 12676.48 113.83 54931.68 88888.00 2011-09-03 16:25:47.250 246 12676.52 113.83 54931.68 88888.00 2011-09-03 16:25:47.375 246 12676.60 113.85 54931.68 88888.00 2011-09-03 16:25:47.500 246 12676.55 113.85 54931.70 88888.00 2011-09-03 16:25:47.625 246 12676.48 113.83 54931.70 88888.00 2011-09-03 16:25:47.750 246 12676.45 113.80 54931.68 88888.00 2011-09-03 16:25:47.875 246 12676.50 113.80 54931.68 88888.00 2011-09-03 16:25:48.000 246 12676.65 113.80 54931.65 88888.00 2011-09-03 16:25:48.125 246 12676.70 113.78 54931.68 88888.00 2011-09-03 16:25:48.250 246 12676.65 113.78 54931.68 88888.00 2011-09-03 16:25:48.375 246 12676.70 113.80 54931.65 88888.00 2011-09-03 16:25:48.500 246 12676.70 113.78 54931.65 88888.00 2011-09-03 16:25:48.625 246 12676.70 113.80 54931.65 88888.00 2011-09-03 16:25:48.750 246 12676.60 113.80 54931.65 88888.00 2011-09-03 16:25:48.875 246 12676.60 113.80 54931.65 88888.00 2011-09-03 16:25:49.000 246 12676.62 113.83 54931.62 88888.00 2011-09-03 16:25:49.125 246 12676.62 113.80 54931.68 88888.00 2011-09-03 16:25:49.250 246 12676.58 113.80 54931.65 88888.00 2011-09-03 16:25:49.375 246 12676.55 113.83 54931.65 88888.00 2011-09-03 16:25:49.500 246 12676.58 113.80 54931.65 88888.00 2011-09-03 16:25:49.625 246 12676.65 113.80 54931.65 88888.00 2011-09-03 16:25:49.750 246 12676.65 113.83 54931.70 88888.00 2011-09-03 16:25:49.875 246 12676.62 113.83 54931.68 88888.00 2011-09-03 16:25:50.000 246 12676.65 113.78 54931.65 88888.00 2011-09-03 16:25:50.125 246 12676.65 113.78 54931.60 88888.00 2011-09-03 16:25:50.250 246 12676.70 113.78 54931.62 88888.00 2011-09-03 16:25:50.375 246 12676.73 113.78 54931.60 88888.00 2011-09-03 16:25:50.500 246 12676.75 113.80 54931.65 88888.00 2011-09-03 16:25:50.625 246 12676.77 113.80 54931.62 88888.00 2011-09-03 16:25:50.750 246 12676.75 113.75 54931.65 88888.00 2011-09-03 16:25:50.875 246 12676.75 113.78 54931.62 88888.00 2011-09-03 16:25:51.000 246 12676.67 113.75 54931.60 88888.00 2011-09-03 16:25:51.125 246 12676.70 113.72 54931.62 88888.00 2011-09-03 16:25:51.250 246 12676.67 113.72 54931.65 88888.00 2011-09-03 16:25:51.375 246 12676.75 113.75 54931.65 88888.00 2011-09-03 16:25:51.500 246 12676.80 113.78 54931.62 88888.00 2011-09-03 16:25:51.625 246 12676.85 113.78 54931.65 88888.00 2011-09-03 16:25:51.750 246 12676.80 113.75 54931.68 88888.00 2011-09-03 16:25:51.875 246 12676.77 113.75 54931.65 88888.00 2011-09-03 16:25:52.000 246 12676.75 113.78 54931.62 88888.00 2011-09-03 16:25:52.125 246 12676.75 113.78 54931.65 88888.00 2011-09-03 16:25:52.250 246 12676.73 113.75 54931.68 88888.00 2011-09-03 16:25:52.375 246 12676.75 113.75 54931.62 88888.00 2011-09-03 16:25:52.500 246 12676.75 113.72 54931.65 88888.00 2011-09-03 16:25:52.625 246 12676.73 113.75 54931.62 88888.00 2011-09-03 16:25:52.750 246 12676.67 113.72 54931.62 88888.00 2011-09-03 16:25:52.875 246 12676.62 113.75 54931.62 88888.00 2011-09-03 16:25:53.000 246 12676.58 113.75 54931.62 88888.00 2011-09-03 16:25:53.125 246 12676.60 113.78 54931.65 88888.00 2011-09-03 16:25:53.250 246 12676.62 113.75 54931.68 88888.00 2011-09-03 16:25:53.375 246 12676.62 113.72 54931.65 88888.00 2011-09-03 16:25:53.500 246 12676.62 113.67 54931.65 88888.00 2011-09-03 16:25:53.625 246 12676.65 113.72 54931.62 88888.00 2011-09-03 16:25:53.750 246 12676.62 113.72 54931.65 88888.00 2011-09-03 16:25:53.875 246 12676.62 113.70 54931.65 88888.00 2011-09-03 16:25:54.000 246 12676.65 113.72 54931.62 88888.00 2011-09-03 16:25:54.125 246 12676.75 113.70 54931.68 88888.00 2011-09-03 16:25:54.250 246 12676.70 113.67 54931.65 88888.00 2011-09-03 16:25:54.375 246 12676.70 113.72 54931.65 88888.00 2011-09-03 16:25:54.500 246 12676.70 113.75 54931.65 88888.00 2011-09-03 16:25:54.625 246 12676.62 113.70 54931.62 88888.00 2011-09-03 16:25:54.750 246 12676.60 113.72 54931.65 88888.00 2011-09-03 16:25:54.875 246 12676.67 113.72 54931.65 88888.00 2011-09-03 16:25:55.000 246 12676.67 113.72 54931.62 88888.00 2011-09-03 16:25:55.125 246 12676.70 113.70 54931.65 88888.00 2011-09-03 16:25:55.250 246 12676.70 113.67 54931.60 88888.00 2011-09-03 16:25:55.375 246 12676.70 113.70 54931.62 88888.00 2011-09-03 16:25:55.500 246 12676.67 113.72 54931.62 88888.00 2011-09-03 16:25:55.625 246 12676.62 113.72 54931.65 88888.00 2011-09-03 16:25:55.750 246 12676.67 113.72 54931.62 88888.00 2011-09-03 16:25:55.875 246 12676.67 113.78 54931.68 88888.00 2011-09-03 16:25:56.000 246 12676.70 113.75 54931.62 88888.00 2011-09-03 16:25:56.125 246 12676.70 113.72 54931.60 88888.00 2011-09-03 16:25:56.250 246 12676.73 113.72 54931.62 88888.00 2011-09-03 16:25:56.375 246 12676.75 113.70 54931.60 88888.00 2011-09-03 16:25:56.500 246 12676.73 113.70 54931.60 88888.00 2011-09-03 16:25:56.625 246 12676.70 113.72 54931.62 88888.00 2011-09-03 16:25:56.750 246 12676.70 113.70 54931.62 88888.00 2011-09-03 16:25:56.875 246 12676.75 113.67 54931.62 88888.00 2011-09-03 16:25:57.000 246 12676.77 113.72 54931.62 88888.00 2011-09-03 16:25:57.125 246 12676.77 113.72 54931.60 88888.00 2011-09-03 16:25:57.250 246 12676.75 113.67 54931.62 88888.00 2011-09-03 16:25:57.375 246 12676.77 113.67 54931.62 88888.00 2011-09-03 16:25:57.500 246 12676.77 113.70 54931.60 88888.00 2011-09-03 16:25:57.625 246 12676.77 113.72 54931.60 88888.00 2011-09-03 16:25:57.750 246 12676.77 113.72 54931.62 88888.00 2011-09-03 16:25:57.875 246 12676.75 113.72 54931.57 88888.00 2011-09-03 16:25:58.000 246 12676.75 113.70 54931.57 88888.00 2011-09-03 16:25:58.125 246 12676.70 113.72 54931.62 88888.00 2011-09-03 16:25:58.250 246 12676.70 113.72 54931.60 88888.00 2011-09-03 16:25:58.375 246 12676.65 113.70 54931.62 88888.00 2011-09-03 16:25:58.500 246 12676.65 113.72 54931.62 88888.00 2011-09-03 16:25:58.625 246 12676.70 113.72 54931.62 88888.00 2011-09-03 16:25:58.750 246 12676.77 113.70 54931.65 88888.00 2011-09-03 16:25:58.875 246 12676.75 113.67 54931.60 88888.00 2011-09-03 16:25:59.000 246 12676.73 113.67 54931.60 88888.00 2011-09-03 16:25:59.125 246 12676.75 113.67 54931.62 88888.00 2011-09-03 16:25:59.250 246 12676.77 113.65 54931.57 88888.00 2011-09-03 16:25:59.375 246 12676.83 113.67 54931.57 88888.00 2011-09-03 16:25:59.500 246 12676.80 113.67 54931.60 88888.00 2011-09-03 16:25:59.625 246 12676.77 113.67 54931.62 88888.00 2011-09-03 16:25:59.750 246 12676.75 113.67 54931.62 88888.00 2011-09-03 16:25:59.875 246 12676.75 113.67 54931.62 88888.00 2011-09-03 16:26:00.000 246 12676.73 113.67 54931.60 88888.00 2011-09-03 16:26:00.125 246 12676.77 113.65 54931.57 88888.00 2011-09-03 16:26:00.250 246 12676.80 113.65 54931.60 88888.00 2011-09-03 16:26:00.375 246 12676.80 113.70 54931.60 88888.00 2011-09-03 16:26:00.500 246 12676.77 113.70 54931.62 88888.00 2011-09-03 16:26:00.625 246 12676.73 113.70 54931.62 88888.00 2011-09-03 16:26:00.750 246 12676.83 113.67 54931.60 88888.00 2011-09-03 16:26:00.875 246 12676.83 113.67 54931.57 88888.00 2011-09-03 16:26:01.000 246 12676.80 113.67 54931.60 88888.00 2011-09-03 16:26:01.125 246 12676.77 113.72 54931.60 88888.00 2011-09-03 16:26:01.250 246 12676.70 113.67 54931.60 88888.00 2011-09-03 16:26:01.375 246 12676.70 113.70 54931.60 88888.00 2011-09-03 16:26:01.500 246 12676.70 113.70 54931.62 88888.00 2011-09-03 16:26:01.625 246 12676.73 113.70 54931.60 88888.00 2011-09-03 16:26:01.750 246 12676.70 113.72 54931.60 88888.00 2011-09-03 16:26:01.875 246 12676.73 113.67 54931.60 88888.00 2011-09-03 16:26:02.000 246 12676.80 113.70 54931.60 88888.00 2011-09-03 16:26:02.125 246 12676.77 113.70 54931.60 88888.00 2011-09-03 16:26:02.250 246 12676.75 113.72 54931.60 88888.00 2011-09-03 16:26:02.375 246 12676.80 113.75 54931.60 88888.00 2011-09-03 16:26:02.500 246 12676.73 113.72 54931.57 88888.00 2011-09-03 16:26:02.625 246 12676.70 113.67 54931.55 88888.00 2011-09-03 16:26:02.750 246 12676.70 113.67 54931.55 88888.00 2011-09-03 16:26:02.875 246 12676.75 113.70 54931.57 88888.00 2011-09-03 16:26:03.000 246 12676.77 113.67 54931.57 88888.00 2011-09-03 16:26:03.125 246 12676.75 113.70 54931.57 88888.00 2011-09-03 16:26:03.250 246 12676.67 113.72 54931.57 88888.00 2011-09-03 16:26:03.375 246 12676.65 113.72 54931.60 88888.00 2011-09-03 16:26:03.500 246 12676.67 113.75 54931.62 88888.00 2011-09-03 16:26:03.625 246 12676.67 113.75 54931.60 88888.00 2011-09-03 16:26:03.750 246 12676.73 113.75 54931.57 88888.00 2011-09-03 16:26:03.875 246 12676.70 113.78 54931.57 88888.00 2011-09-03 16:26:04.000 246 12676.73 113.78 54931.55 88888.00 2011-09-03 16:26:04.125 246 12676.73 113.72 54931.60 88888.00 2011-09-03 16:26:04.250 246 12676.65 113.75 54931.60 88888.00 2011-09-03 16:26:04.375 246 12676.65 113.78 54931.60 88888.00 2011-09-03 16:26:04.500 246 12676.65 113.75 54931.62 88888.00 2011-09-03 16:26:04.625 246 12676.65 113.78 54931.60 88888.00 2011-09-03 16:26:04.750 246 12676.73 113.78 54931.60 88888.00 2011-09-03 16:26:04.875 246 12676.77 113.78 54931.60 88888.00 2011-09-03 16:26:05.000 246 12676.77 113.75 54931.60 88888.00 2011-09-03 16:26:05.125 246 12676.73 113.78 54931.60 88888.00 2011-09-03 16:26:05.250 246 12676.75 113.78 54931.60 88888.00 2011-09-03 16:26:05.375 246 12676.77 113.78 54931.60 88888.00 2011-09-03 16:26:05.500 246 12676.75 113.80 54931.62 88888.00 2011-09-03 16:26:05.625 246 12676.77 113.78 54931.62 88888.00 2011-09-03 16:26:05.750 246 12676.80 113.75 54931.60 88888.00 2011-09-03 16:26:05.875 246 12676.77 113.78 54931.60 88888.00 2011-09-03 16:26:06.000 246 12676.77 113.78 54931.60 88888.00 2011-09-03 16:26:06.125 246 12676.77 113.80 54931.60 88888.00 2011-09-03 16:26:06.250 246 12676.80 113.80 54931.62 88888.00 2011-09-03 16:26:06.375 246 12676.77 113.83 54931.60 88888.00 2011-09-03 16:26:06.500 246 12676.73 113.80 54931.57 88888.00 2011-09-03 16:26:06.625 246 12676.67 113.80 54931.60 88888.00 2011-09-03 16:26:06.750 246 12676.67 113.78 54931.60 88888.00 2011-09-03 16:26:06.875 246 12676.70 113.80 54931.60 88888.00 2011-09-03 16:26:07.000 246 12676.70 113.83 54931.60 88888.00 2011-09-03 16:26:07.125 246 12676.75 113.85 54931.57 88888.00 2011-09-03 16:26:07.250 246 12676.67 113.80 54931.57 88888.00 2011-09-03 16:26:07.375 246 12676.70 113.83 54931.60 88888.00 2011-09-03 16:26:07.500 246 12676.62 113.83 54931.60 88888.00 2011-09-03 16:26:07.625 246 12676.60 113.83 54931.57 88888.00 2011-09-03 16:26:07.750 246 12676.67 113.83 54931.60 88888.00 2011-09-03 16:26:07.875 246 12676.73 113.80 54931.60 88888.00 2011-09-03 16:26:08.000 246 12676.70 113.83 54931.57 88888.00 2011-09-03 16:26:08.125 246 12676.70 113.80 54931.57 88888.00 2011-09-03 16:26:08.250 246 12676.73 113.80 54931.57 88888.00 2011-09-03 16:26:08.375 246 12676.75 113.83 54931.57 88888.00 2011-09-03 16:26:08.500 246 12676.73 113.83 54931.57 88888.00 2011-09-03 16:26:08.625 246 12676.67 113.80 54931.57 88888.00 2011-09-03 16:26:08.750 246 12676.65 113.83 54931.55 88888.00 2011-09-03 16:26:08.875 246 12676.58 113.80 54931.55 88888.00 2011-09-03 16:26:09.000 246 12676.58 113.78 54931.53 88888.00 2011-09-03 16:26:09.125 246 12676.60 113.80 54931.57 88888.00 2011-09-03 16:26:09.250 246 12676.58 113.83 54931.60 88888.00 2011-09-03 16:26:09.375 246 12676.60 113.83 54931.60 88888.00 2011-09-03 16:26:09.500 246 12676.55 113.83 54931.57 88888.00 2011-09-03 16:26:09.625 246 12676.58 113.83 54931.55 88888.00 2011-09-03 16:26:09.750 246 12676.65 113.88 54931.57 88888.00 2011-09-03 16:26:09.875 246 12676.65 113.85 54931.60 88888.00 2011-09-03 16:26:10.000 246 12676.62 113.85 54931.60 88888.00 2011-09-03 16:26:10.125 246 12676.60 113.85 54931.62 88888.00 2011-09-03 16:26:10.250 246 12676.58 113.78 54931.57 88888.00 2011-09-03 16:26:10.375 246 12676.62 113.80 54931.60 88888.00 2011-09-03 16:26:10.500 246 12676.60 113.83 54931.60 88888.00 2011-09-03 16:26:10.625 246 12676.55 113.83 54931.57 88888.00 2011-09-03 16:26:10.750 246 12676.58 113.83 54931.60 88888.00 2011-09-03 16:26:10.875 246 12676.60 113.83 54931.60 88888.00 2011-09-03 16:26:11.000 246 12676.60 113.80 54931.57 88888.00 2011-09-03 16:26:11.125 246 12676.52 113.80 54931.57 88888.00 2011-09-03 16:26:11.250 246 12676.45 113.75 54931.57 88888.00 2011-09-03 16:26:11.375 246 12676.42 113.78 54931.57 88888.00 2011-09-03 16:26:11.500 246 12676.42 113.78 54931.57 88888.00 2011-09-03 16:26:11.625 246 12676.48 113.83 54931.57 88888.00 2011-09-03 16:26:11.750 246 12676.48 113.80 54931.60 88888.00 2011-09-03 16:26:11.875 246 12676.48 113.80 54931.60 88888.00 2011-09-03 16:26:12.000 246 12676.45 113.80 54931.57 88888.00 2011-09-03 16:26:12.125 246 12676.40 113.83 54931.62 88888.00 2011-09-03 16:26:12.250 246 12676.38 113.83 54931.62 88888.00 2011-09-03 16:26:12.375 246 12676.30 113.80 54931.62 88888.00 2011-09-03 16:26:12.500 246 12676.27 113.75 54931.60 88888.00 2011-09-03 16:26:12.625 246 12676.33 113.78 54931.62 88888.00 2011-09-03 16:26:12.750 246 12676.33 113.78 54931.62 88888.00 2011-09-03 16:26:12.875 246 12676.25 113.75 54931.60 88888.00 2011-09-03 16:26:13.000 246 12676.23 113.78 54931.57 88888.00 2011-09-03 16:26:13.125 246 12676.23 113.80 54931.60 88888.00 2011-09-03 16:26:13.250 246 12676.25 113.78 54931.62 88888.00 2011-09-03 16:26:13.375 246 12676.30 113.75 54931.65 88888.00 2011-09-03 16:26:13.500 246 12676.25 113.72 54931.65 88888.00 2011-09-03 16:26:13.625 246 12676.23 113.75 54931.62 88888.00 2011-09-03 16:26:13.750 246 12676.23 113.78 54931.62 88888.00 2011-09-03 16:26:13.875 246 12676.23 113.75 54931.65 88888.00 2011-09-03 16:26:14.000 246 12676.20 113.75 54931.65 88888.00 2011-09-03 16:26:14.125 246 12676.17 113.72 54931.65 88888.00 2011-09-03 16:26:14.250 246 12676.10 113.70 54931.62 88888.00 2011-09-03 16:26:14.375 246 12676.10 113.70 54931.65 88888.00 2011-09-03 16:26:14.500 246 12676.15 113.72 54931.68 88888.00 2011-09-03 16:26:14.625 246 12676.17 113.70 54931.65 88888.00 2011-09-03 16:26:14.750 246 12676.15 113.78 54931.65 88888.00 2011-09-03 16:26:14.875 246 12676.12 113.72 54931.65 88888.00 2011-09-03 16:26:15.000 246 12676.15 113.72 54931.65 88888.00 2011-09-03 16:26:15.125 246 12676.10 113.70 54931.65 88888.00 2011-09-03 16:26:15.250 246 12676.02 113.70 54931.68 88888.00 2011-09-03 16:26:15.375 246 12676.00 113.72 54931.68 88888.00 2011-09-03 16:26:15.500 246 12676.00 113.70 54931.68 88888.00 2011-09-03 16:26:15.625 246 12676.02 113.67 54931.68 88888.00 2011-09-03 16:26:15.750 246 12676.08 113.67 54931.68 88888.00 2011-09-03 16:26:15.875 246 12676.12 113.70 54931.70 88888.00 2011-09-03 16:26:16.000 246 12676.10 113.70 54931.70 88888.00 2011-09-03 16:26:16.125 246 12676.00 113.70 54931.70 88888.00 2011-09-03 16:26:16.250 246 12675.95 113.67 54931.70 88888.00 2011-09-03 16:26:16.375 246 12675.98 113.67 54931.68 88888.00 2011-09-03 16:26:16.500 246 12675.98 113.67 54931.70 88888.00 2011-09-03 16:26:16.625 246 12675.95 113.65 54931.70 88888.00 2011-09-03 16:26:16.750 246 12675.95 113.65 54931.70 88888.00 2011-09-03 16:26:16.875 246 12675.95 113.67 54931.72 88888.00 2011-09-03 16:26:17.000 246 12675.95 113.65 54931.70 88888.00 2011-09-03 16:26:17.125 246 12675.90 113.65 54931.70 88888.00 2011-09-03 16:26:17.250 246 12675.83 113.65 54931.72 88888.00 2011-09-03 16:26:17.375 246 12675.80 113.65 54931.72 88888.00 2011-09-03 16:26:17.500 246 12675.80 113.62 54931.72 88888.00 2011-09-03 16:26:17.625 246 12675.88 113.65 54931.72 88888.00 2011-09-03 16:26:17.750 246 12675.88 113.65 54931.72 88888.00 2011-09-03 16:26:17.875 246 12675.80 113.67 54931.72 88888.00 2011-09-03 16:26:18.000 246 12675.85 113.65 54931.75 88888.00 2011-09-03 16:26:18.125 246 12675.88 113.65 54931.75 88888.00 2011-09-03 16:26:18.250 246 12675.88 113.62 54931.72 88888.00 2011-09-03 16:26:18.375 246 12675.90 113.62 54931.72 88888.00 2011-09-03 16:26:18.500 246 12675.88 113.60 54931.75 88888.00 2011-09-03 16:26:18.625 246 12675.88 113.62 54931.75 88888.00 2011-09-03 16:26:18.750 246 12675.92 113.65 54931.72 88888.00 2011-09-03 16:26:18.875 246 12675.88 113.62 54931.72 88888.00 2011-09-03 16:26:19.000 246 12675.88 113.62 54931.70 88888.00 2011-09-03 16:26:19.125 246 12675.88 113.65 54931.75 88888.00 2011-09-03 16:26:19.250 246 12675.85 113.67 54931.78 88888.00 2011-09-03 16:26:19.375 246 12675.80 113.62 54931.78 88888.00 2011-09-03 16:26:19.500 246 12675.77 113.65 54931.75 88888.00 2011-09-03 16:26:19.625 246 12675.75 113.67 54931.75 88888.00 2011-09-03 16:26:19.750 246 12675.77 113.65 54931.78 88888.00 2011-09-03 16:26:19.875 246 12675.77 113.62 54931.75 88888.00 2011-09-03 16:26:20.000 246 12675.75 113.62 54931.72 88888.00 2011-09-03 16:26:20.125 246 12675.77 113.65 54931.72 88888.00 2011-09-03 16:26:20.250 246 12675.80 113.62 54931.75 88888.00 2011-09-03 16:26:20.375 246 12675.80 113.62 54931.72 88888.00 2011-09-03 16:26:20.500 246 12675.75 113.60 54931.72 88888.00 2011-09-03 16:26:20.625 246 12675.75 113.62 54931.72 88888.00 2011-09-03 16:26:20.750 246 12675.83 113.60 54931.72 88888.00 2011-09-03 16:26:20.875 246 12675.80 113.62 54931.78 88888.00 2011-09-03 16:26:21.000 246 12675.88 113.65 54931.72 88888.00 2011-09-03 16:26:21.125 246 12675.85 113.62 54931.72 88888.00 2011-09-03 16:26:21.250 246 12675.83 113.60 54931.75 88888.00 2011-09-03 16:26:21.375 246 12675.85 113.62 54931.75 88888.00 2011-09-03 16:26:21.500 246 12675.80 113.60 54931.70 88888.00 2011-09-03 16:26:21.625 246 12675.83 113.58 54931.70 88888.00 2011-09-03 16:26:21.750 246 12675.83 113.60 54931.75 88888.00 2011-09-03 16:26:21.875 246 12675.90 113.60 54931.72 88888.00 2011-09-03 16:26:22.000 246 12675.92 113.62 54931.70 88888.00 2011-09-03 16:26:22.125 246 12675.88 113.62 54931.75 88888.00 2011-09-03 16:26:22.250 246 12675.85 113.62 54931.75 88888.00 2011-09-03 16:26:22.375 246 12675.92 113.65 54931.72 88888.00 2011-09-03 16:26:22.500 246 12675.92 113.62 54931.72 88888.00 2011-09-03 16:26:22.625 246 12675.90 113.60 54931.72 88888.00 2011-09-03 16:26:22.750 246 12675.90 113.62 54931.70 88888.00 2011-09-03 16:26:22.875 246 12675.92 113.58 54931.70 88888.00 2011-09-03 16:26:23.000 246 12675.95 113.60 54931.70 88888.00 2011-09-03 16:26:23.125 246 12675.98 113.60 54931.72 88888.00 2011-09-03 16:26:23.250 246 12675.90 113.58 54931.72 88888.00 2011-09-03 16:26:23.375 246 12675.92 113.60 54931.70 88888.00 2011-09-03 16:26:23.500 246 12675.95 113.60 54931.70 88888.00 2011-09-03 16:26:23.625 246 12675.95 113.60 54931.68 88888.00 2011-09-03 16:26:23.750 246 12676.00 113.62 54931.70 88888.00 2011-09-03 16:26:23.875 246 12676.05 113.62 54931.70 88888.00 2011-09-03 16:26:24.000 246 12676.00 113.60 54931.68 88888.00 2011-09-03 16:26:24.125 246 12675.92 113.58 54931.68 88888.00 2011-09-03 16:26:24.250 246 12675.92 113.60 54931.70 88888.00 2011-09-03 16:26:24.375 246 12676.00 113.60 54931.65 88888.00 2011-09-03 16:26:24.500 246 12676.00 113.58 54931.65 88888.00 2011-09-03 16:26:24.625 246 12675.95 113.58 54931.68 88888.00 2011-09-03 16:26:24.750 246 12675.98 113.58 54931.68 88888.00 2011-09-03 16:26:24.875 246 12676.00 113.60 54931.68 88888.00 2011-09-03 16:26:25.000 246 12676.02 113.62 54931.68 88888.00 2011-09-03 16:26:25.125 246 12676.08 113.62 54931.70 88888.00 2011-09-03 16:26:25.250 246 12675.98 113.60 54931.70 88888.00 2011-09-03 16:26:25.375 246 12675.98 113.60 54931.68 88888.00 2011-09-03 16:26:25.500 246 12676.02 113.60 54931.65 88888.00 2011-09-03 16:26:25.625 246 12676.12 113.58 54931.68 88888.00 2011-09-03 16:26:25.750 246 12676.17 113.55 54931.68 88888.00 2011-09-03 16:26:25.875 246 12676.17 113.60 54931.68 88888.00 2011-09-03 16:26:26.000 246 12676.15 113.58 54931.65 88888.00 2011-09-03 16:26:26.125 246 12676.17 113.58 54931.65 88888.00 2011-09-03 16:26:26.250 246 12676.12 113.58 54931.65 88888.00 2011-09-03 16:26:26.375 246 12676.12 113.58 54931.65 88888.00 2011-09-03 16:26:26.500 246 12676.10 113.53 54931.62 88888.00 2011-09-03 16:26:26.625 246 12676.08 113.55 54931.65 88888.00 2011-09-03 16:26:26.750 246 12676.05 113.58 54931.65 88888.00 2011-09-03 16:26:26.875 246 12676.08 113.58 54931.65 88888.00 2011-09-03 16:26:27.000 246 12676.10 113.58 54931.62 88888.00 2011-09-03 16:26:27.125 246 12676.10 113.55 54931.62 88888.00 2011-09-03 16:26:27.250 246 12676.12 113.55 54931.65 88888.00 2011-09-03 16:26:27.375 246 12676.20 113.60 54931.62 88888.00 2011-09-03 16:26:27.500 246 12676.20 113.60 54931.62 88888.00 2011-09-03 16:26:27.625 246 12676.15 113.58 54931.60 88888.00 2011-09-03 16:26:27.750 246 12676.15 113.55 54931.60 88888.00 2011-09-03 16:26:27.875 246 12676.17 113.60 54931.62 88888.00 2011-09-03 16:26:28.000 246 12676.23 113.60 54931.60 88888.00 2011-09-03 16:26:28.125 246 12676.23 113.58 54931.60 88888.00 2011-09-03 16:26:28.250 246 12676.20 113.58 54931.60 88888.00 2011-09-03 16:26:28.375 246 12676.17 113.60 54931.60 88888.00 2011-09-03 16:26:28.500 246 12676.25 113.60 54931.57 88888.00 2011-09-03 16:26:28.625 246 12676.33 113.60 54931.55 88888.00 2011-09-03 16:26:28.750 246 12676.27 113.60 54931.55 88888.00 2011-09-03 16:26:28.875 246 12676.27 113.60 54931.57 88888.00 2011-09-03 16:26:29.000 246 12676.30 113.60 54931.60 88888.00 2011-09-03 16:26:29.125 246 12676.30 113.65 54931.62 88888.00 2011-09-03 16:26:29.250 246 12676.30 113.67 54931.60 88888.00 2011-09-03 16:26:29.375 246 12676.33 113.67 54931.60 88888.00 2011-09-03 16:26:29.500 246 12676.33 113.62 54931.55 88888.00 2011-09-03 16:26:29.625 246 12676.35 113.65 54931.57 88888.00 2011-09-03 16:26:29.750 246 12676.33 113.65 54931.55 88888.00 2011-09-03 16:26:29.875 246 12676.35 113.70 54931.62 88888.00 2011-09-03 16:26:30.000 246 12676.33 113.67 54931.57 88888.00 2011-09-03 16:26:30.125 246 12676.35 113.67 54931.60 88888.00 2011-09-03 16:26:30.250 246 12676.38 113.67 54931.60 88888.00 2011-09-03 16:26:30.375 246 12676.38 113.67 54931.57 88888.00 2011-09-03 16:26:30.500 246 12676.38 113.70 54931.55 88888.00 2011-09-03 16:26:30.625 246 12676.38 113.72 54931.57 88888.00 2011-09-03 16:26:30.750 246 12676.38 113.72 54931.57 88888.00 2011-09-03 16:26:30.875 246 12676.35 113.70 54931.57 88888.00 2011-09-03 16:26:31.000 246 12676.33 113.70 54931.55 88888.00 2011-09-03 16:26:31.125 246 12676.33 113.70 54931.57 88888.00 2011-09-03 16:26:31.250 246 12676.40 113.70 54931.55 88888.00 2011-09-03 16:26:31.375 246 12676.45 113.72 54931.53 88888.00 2011-09-03 16:26:31.500 246 12676.48 113.78 54931.55 88888.00 2011-09-03 16:26:31.625 246 12676.48 113.80 54931.55 88888.00 2011-09-03 16:26:31.750 246 12676.42 113.78 54931.55 88888.00 2011-09-03 16:26:31.875 246 12676.40 113.72 54931.53 88888.00 2011-09-03 16:26:32.000 246 12676.33 113.75 54931.47 88888.00 2011-09-03 16:26:32.125 246 12676.35 113.75 54931.50 88888.00 2011-09-03 16:26:32.250 246 12676.38 113.78 54931.53 88888.00 2011-09-03 16:26:32.375 246 12676.40 113.80 54931.53 88888.00 2011-09-03 16:26:32.500 246 12676.38 113.85 54931.55 88888.00 2011-09-03 16:26:32.625 246 12676.38 113.88 54931.55 88888.00 2011-09-03 16:26:32.750 246 12676.33 113.85 54931.53 88888.00 2011-09-03 16:26:32.875 246 12676.30 113.85 54931.53 88888.00 2011-09-03 16:26:33.000 246 12676.38 113.85 54931.50 88888.00 2011-09-03 16:26:33.125 246 12676.38 113.85 54931.53 88888.00 2011-09-03 16:26:33.250 246 12676.35 113.85 54931.53 88888.00 2011-09-03 16:26:33.375 246 12676.42 113.88 54931.55 88888.00 2011-09-03 16:26:33.500 246 12676.40 113.88 54931.53 88888.00 2011-09-03 16:26:33.625 246 12676.42 113.92 54931.53 88888.00 2011-09-03 16:26:33.750 246 12676.45 113.95 54931.57 88888.00 2011-09-03 16:26:33.875 246 12676.40 113.92 54931.53 88888.00 2011-09-03 16:26:34.000 246 12676.40 113.90 54931.50 88888.00 2011-09-03 16:26:34.125 246 12676.38 113.92 54931.50 88888.00 2011-09-03 16:26:34.250 246 12676.38 113.92 54931.53 88888.00 2011-09-03 16:26:34.375 246 12676.45 113.97 54931.53 88888.00 2011-09-03 16:26:34.500 246 12676.50 113.97 54931.53 88888.00 2011-09-03 16:26:34.625 246 12676.45 113.97 54931.53 88888.00 2011-09-03 16:26:34.750 246 12676.42 114.00 54931.53 88888.00 2011-09-03 16:26:34.875 246 12676.42 114.00 54931.53 88888.00 2011-09-03 16:26:35.000 246 12676.45 113.97 54931.50 88888.00 2011-09-03 16:26:35.125 246 12676.48 114.00 54931.53 88888.00 2011-09-03 16:26:35.250 246 12676.45 114.03 54931.53 88888.00 2011-09-03 16:26:35.375 246 12676.48 114.03 54931.53 88888.00 2011-09-03 16:26:35.500 246 12676.45 114.05 54931.53 88888.00 2011-09-03 16:26:35.625 246 12676.38 114.03 54931.53 88888.00 2011-09-03 16:26:35.750 246 12676.30 114.00 54931.53 88888.00 2011-09-03 16:26:35.875 246 12676.27 114.00 54931.50 88888.00 2011-09-03 16:26:36.000 246 12676.30 114.00 54931.47 88888.00 2011-09-03 16:26:36.125 246 12676.33 114.03 54931.47 88888.00 2011-09-03 16:26:36.250 246 12676.33 114.00 54931.47 88888.00 2011-09-03 16:26:36.375 246 12676.33 114.05 54931.50 88888.00 2011-09-03 16:26:36.500 246 12676.30 114.08 54931.53 88888.00 2011-09-03 16:26:36.625 246 12676.27 114.05 54931.50 88888.00 2011-09-03 16:26:36.750 246 12676.25 114.10 54931.50 88888.00 2011-09-03 16:26:36.875 246 12676.27 114.12 54931.47 88888.00 2011-09-03 16:26:37.000 246 12676.27 114.10 54931.47 88888.00 2011-09-03 16:26:37.125 246 12676.35 114.10 54931.50 88888.00 2011-09-03 16:26:37.250 246 12676.38 114.12 54931.53 88888.00 2011-09-03 16:26:37.375 246 12676.35 114.15 54931.50 88888.00 2011-09-03 16:26:37.500 246 12676.30 114.15 54931.50 88888.00 2011-09-03 16:26:37.625 246 12676.27 114.17 54931.50 88888.00 2011-09-03 16:26:37.750 246 12676.25 114.15 54931.47 88888.00 2011-09-03 16:26:37.875 246 12676.25 114.15 54931.50 88888.00 2011-09-03 16:26:38.000 246 12676.25 114.15 54931.50 88888.00 2011-09-03 16:26:38.125 246 12676.27 114.15 54931.50 88888.00 2011-09-03 16:26:38.250 246 12676.25 114.15 54931.53 88888.00 2011-09-03 16:26:38.375 246 12676.27 114.17 54931.53 88888.00 2011-09-03 16:26:38.500 246 12676.25 114.15 54931.50 88888.00 2011-09-03 16:26:38.625 246 12676.23 114.15 54931.45 88888.00 2011-09-03 16:26:38.750 246 12676.30 114.20 54931.47 88888.00 2011-09-03 16:26:38.875 246 12676.30 114.20 54931.50 88888.00 2011-09-03 16:26:39.000 246 12676.23 114.22 54931.53 88888.00 2011-09-03 16:26:39.125 246 12676.17 114.22 54931.50 88888.00 2011-09-03 16:26:39.250 246 12676.15 114.20 54931.50 88888.00 2011-09-03 16:26:39.375 246 12676.17 114.20 54931.50 88888.00 2011-09-03 16:26:39.500 246 12676.17 114.20 54931.50 88888.00 2011-09-03 16:26:39.625 246 12676.20 114.22 54931.47 88888.00 2011-09-03 16:26:39.750 246 12676.17 114.22 54931.47 88888.00 2011-09-03 16:26:39.875 246 12676.17 114.20 54931.50 88888.00 2011-09-03 16:26:40.000 246 12676.20 114.22 54931.50 88888.00 2011-09-03 16:26:40.125 246 12676.20 114.22 54931.50 88888.00 2011-09-03 16:26:40.250 246 12676.17 114.25 54931.50 88888.00 2011-09-03 16:26:40.375 246 12676.15 114.25 54931.50 88888.00 2011-09-03 16:26:40.500 246 12676.15 114.22 54931.50 88888.00 2011-09-03 16:26:40.625 246 12676.20 114.25 54931.53 88888.00 2011-09-03 16:26:40.750 246 12676.20 114.28 54931.50 88888.00 2011-09-03 16:26:40.875 246 12676.15 114.25 54931.50 88888.00 2011-09-03 16:26:41.000 246 12676.23 114.25 54931.50 88888.00 2011-09-03 16:26:41.125 246 12676.15 114.25 54931.50 88888.00 2011-09-03 16:26:41.250 246 12676.17 114.22 54931.47 88888.00 2011-09-03 16:26:41.375 246 12676.17 114.25 54931.50 88888.00 2011-09-03 16:26:41.500 246 12676.17 114.25 54931.47 88888.00 2011-09-03 16:26:41.625 246 12676.17 114.25 54931.47 88888.00 2011-09-03 16:26:41.750 246 12676.23 114.22 54931.45 88888.00 2011-09-03 16:26:41.875 246 12676.25 114.25 54931.47 88888.00 2011-09-03 16:26:42.000 246 12676.23 114.25 54931.45 88888.00 2011-09-03 16:26:42.125 246 12676.23 114.22 54931.47 88888.00 2011-09-03 16:26:42.250 246 12676.20 114.20 54931.50 88888.00 2011-09-03 16:26:42.375 246 12676.25 114.25 54931.50 88888.00 2011-09-03 16:26:42.500 246 12676.30 114.22 54931.50 88888.00 2011-09-03 16:26:42.625 246 12676.27 114.22 54931.50 88888.00 2011-09-03 16:26:42.750 246 12676.25 114.22 54931.50 88888.00 2011-09-03 16:26:42.875 246 12676.23 114.25 54931.53 88888.00 2011-09-03 16:26:43.000 246 12676.30 114.28 54931.47 88888.00 2011-09-03 16:26:43.125 246 12676.27 114.25 54931.45 88888.00 2011-09-03 16:26:43.250 246 12676.20 114.20 54931.45 88888.00 2011-09-03 16:26:43.375 246 12676.25 114.22 54931.47 88888.00 2011-09-03 16:26:43.500 246 12676.27 114.25 54931.50 88888.00 2011-09-03 16:26:43.625 246 12676.25 114.22 54931.47 88888.00 2011-09-03 16:26:43.750 246 12676.20 114.25 54931.45 88888.00 2011-09-03 16:26:43.875 246 12676.20 114.25 54931.45 88888.00 2011-09-03 16:26:44.000 246 12676.23 114.25 54931.45 88888.00 2011-09-03 16:26:44.125 246 12676.23 114.28 54931.47 88888.00 2011-09-03 16:26:44.250 246 12676.20 114.25 54931.50 88888.00 2011-09-03 16:26:44.375 246 12676.20 114.22 54931.47 88888.00 2011-09-03 16:26:44.500 246 12676.25 114.20 54931.47 88888.00 2011-09-03 16:26:44.625 246 12676.17 114.25 54931.47 88888.00 2011-09-03 16:26:44.750 246 12676.25 114.25 54931.50 88888.00 2011-09-03 16:26:44.875 246 12676.25 114.20 54931.47 88888.00 2011-09-03 16:26:45.000 246 12676.20 114.20 54931.47 88888.00 2011-09-03 16:26:45.125 246 12676.17 114.25 54931.50 88888.00 2011-09-03 16:26:45.250 246 12676.17 114.22 54931.53 88888.00 2011-09-03 16:26:45.375 246 12676.25 114.17 54931.50 88888.00 2011-09-03 16:26:45.500 246 12676.27 114.20 54931.50 88888.00 2011-09-03 16:26:45.625 246 12676.27 114.17 54931.47 88888.00 2011-09-03 16:26:45.750 246 12676.25 114.17 54931.47 88888.00 2011-09-03 16:26:45.875 246 12676.20 114.15 54931.47 88888.00 2011-09-03 16:26:46.000 246 12676.15 114.17 54931.47 88888.00 2011-09-03 16:26:46.125 246 12676.20 114.17 54931.50 88888.00 2011-09-03 16:26:46.250 246 12676.25 114.17 54931.50 88888.00 2011-09-03 16:26:46.375 246 12676.27 114.17 54931.50 88888.00 2011-09-03 16:26:46.500 246 12676.30 114.17 54931.47 88888.00 2011-09-03 16:26:46.625 246 12676.25 114.15 54931.47 88888.00 2011-09-03 16:26:46.750 246 12676.27 114.17 54931.47 88888.00 2011-09-03 16:26:46.875 246 12676.25 114.15 54931.45 88888.00 2011-09-03 16:26:47.000 246 12676.25 114.15 54931.47 88888.00 2011-09-03 16:26:47.125 246 12676.23 114.20 54931.50 88888.00 2011-09-03 16:26:47.250 246 12676.23 114.15 54931.47 88888.00 2011-09-03 16:26:47.375 246 12676.23 114.15 54931.47 88888.00 2011-09-03 16:26:47.500 246 12676.23 114.15 54931.45 88888.00 2011-09-03 16:26:47.625 246 12676.30 114.17 54931.45 88888.00 2011-09-03 16:26:47.750 246 12676.25 114.17 54931.50 88888.00 2011-09-03 16:26:47.875 246 12676.17 114.20 54931.50 88888.00 2011-09-03 16:26:48.000 246 12676.20 114.17 54931.47 88888.00 2011-09-03 16:26:48.125 246 12676.17 114.12 54931.47 88888.00 2011-09-03 16:26:48.250 246 12676.15 114.12 54931.50 88888.00 2011-09-03 16:26:48.375 246 12676.23 114.12 54931.50 88888.00 2011-09-03 16:26:48.500 246 12676.20 114.12 54931.50 88888.00 2011-09-03 16:26:48.625 246 12676.23 114.12 54931.50 88888.00 2011-09-03 16:26:48.750 246 12676.23 114.15 54931.50 88888.00 2011-09-03 16:26:48.875 246 12676.30 114.12 54931.47 88888.00 2011-09-03 16:26:49.000 246 12676.23 114.10 54931.47 88888.00 2011-09-03 16:26:49.125 246 12676.23 114.12 54931.50 88888.00 2011-09-03 16:26:49.250 246 12676.17 114.12 54931.50 88888.00 2011-09-03 16:26:49.375 246 12676.17 114.12 54931.50 88888.00 2011-09-03 16:26:49.500 246 12676.17 114.10 54931.47 88888.00 2011-09-03 16:26:49.625 246 12676.23 114.10 54931.47 88888.00 2011-09-03 16:26:49.750 246 12676.27 114.10 54931.50 88888.00 2011-09-03 16:26:49.875 246 12676.33 114.12 54931.53 88888.00 2011-09-03 16:26:50.000 246 12676.30 114.17 54931.50 88888.00 2011-09-03 16:26:50.125 246 12676.20 114.15 54931.53 88888.00 2011-09-03 16:26:50.250 246 12676.12 114.10 54931.53 88888.00 2011-09-03 16:26:50.375 246 12676.12 114.12 54931.55 88888.00 2011-09-03 16:26:50.500 246 12676.15 114.12 54931.55 88888.00 2011-09-03 16:26:50.625 246 12676.15 114.15 54931.53 88888.00 2011-09-03 16:26:50.750 246 12676.12 114.10 54931.50 88888.00 2011-09-03 16:26:50.875 246 12676.10 114.12 54931.50 88888.00 2011-09-03 16:26:51.000 246 12676.10 114.15 54931.53 88888.00 2011-09-03 16:26:51.125 246 12676.05 114.15 54931.50 88888.00 2011-09-03 16:26:51.250 246 12676.05 114.10 54931.50 88888.00 2011-09-03 16:26:51.375 246 12676.12 114.10 54931.50 88888.00 2011-09-03 16:26:51.500 246 12676.15 114.12 54931.50 88888.00 2011-09-03 16:26:51.625 246 12676.15 114.12 54931.50 88888.00 2011-09-03 16:26:51.750 246 12676.12 114.12 54931.55 88888.00 2011-09-03 16:26:51.875 246 12676.10 114.12 54931.50 88888.00 2011-09-03 16:26:52.000 246 12676.12 114.15 54931.53 88888.00 2011-09-03 16:26:52.125 246 12676.17 114.12 54931.53 88888.00 2011-09-03 16:26:52.250 246 12676.10 114.05 54931.53 88888.00 2011-09-03 16:26:52.375 246 12676.12 114.08 54931.53 88888.00 2011-09-03 16:26:52.500 246 12676.15 114.12 54931.50 88888.00 2011-09-03 16:26:52.625 246 12676.17 114.12 54931.50 88888.00 2011-09-03 16:26:52.750 246 12676.15 114.17 54931.53 88888.00 2011-09-03 16:26:52.875 246 12676.15 114.15 54931.53 88888.00 2011-09-03 16:26:53.000 246 12676.10 114.12 54931.53 88888.00 2011-09-03 16:26:53.125 246 12676.12 114.12 54931.55 88888.00 2011-09-03 16:26:53.250 246 12676.15 114.12 54931.53 88888.00 2011-09-03 16:26:53.375 246 12676.23 114.17 54931.55 88888.00 2011-09-03 16:26:53.500 246 12676.27 114.17 54931.53 88888.00 2011-09-03 16:26:53.625 246 12676.25 114.15 54931.55 88888.00 2011-09-03 16:26:53.750 246 12676.20 114.12 54931.53 88888.00 2011-09-03 16:26:53.875 246 12676.23 114.15 54931.53 88888.00 2011-09-03 16:26:54.000 246 12676.25 114.15 54931.53 88888.00 2011-09-03 16:26:54.125 246 12676.20 114.12 54931.53 88888.00 2011-09-03 16:26:54.250 246 12676.17 114.12 54931.50 88888.00 2011-09-03 16:26:54.375 246 12676.20 114.15 54931.50 88888.00 2011-09-03 16:26:54.500 246 12676.25 114.17 54931.50 88888.00 2011-09-03 16:26:54.625 246 12676.30 114.17 54931.53 88888.00 2011-09-03 16:26:54.750 246 12676.30 114.15 54931.53 88888.00 2011-09-03 16:26:54.875 246 12676.27 114.15 54931.55 88888.00 2011-09-03 16:26:55.000 246 12676.30 114.15 54931.53 88888.00 2011-09-03 16:26:55.125 246 12676.33 114.15 54931.50 88888.00 2011-09-03 16:26:55.250 246 12676.27 114.10 54931.53 88888.00 2011-09-03 16:26:55.375 246 12676.33 114.12 54931.53 88888.00 2011-09-03 16:26:55.500 246 12676.38 114.12 54931.50 88888.00 2011-09-03 16:26:55.625 246 12676.40 114.10 54931.47 88888.00 2011-09-03 16:26:55.750 246 12676.38 114.15 54931.50 88888.00 2011-09-03 16:26:55.875 246 12676.38 114.17 54931.53 88888.00 2011-09-03 16:26:56.000 246 12676.40 114.17 54931.50 88888.00 2011-09-03 16:26:56.125 246 12676.42 114.17 54931.53 88888.00 2011-09-03 16:26:56.250 246 12676.40 114.17 54931.50 88888.00 2011-09-03 16:26:56.375 246 12676.45 114.20 54931.50 88888.00 2011-09-03 16:26:56.500 246 12676.52 114.17 54931.50 88888.00 2011-09-03 16:26:56.625 246 12676.52 114.20 54931.50 88888.00 2011-09-03 16:26:56.750 246 12676.52 114.20 54931.50 88888.00 2011-09-03 16:26:56.875 246 12676.55 114.20 54931.50 88888.00 2011-09-03 16:26:57.000 246 12676.60 114.17 54931.50 88888.00 2011-09-03 16:26:57.125 246 12676.58 114.20 54931.53 88888.00 2011-09-03 16:26:57.250 246 12676.45 114.17 54931.53 88888.00 2011-09-03 16:26:57.375 246 12676.50 114.17 54931.50 88888.00 2011-09-03 16:26:57.500 246 12676.55 114.17 54931.47 88888.00 2011-09-03 16:26:57.625 246 12676.58 114.17 54931.47 88888.00 2011-09-03 16:26:57.750 246 12676.58 114.20 54931.50 88888.00 2011-09-03 16:26:57.875 246 12676.60 114.17 54931.47 88888.00 2011-09-03 16:26:58.000 246 12676.65 114.20 54931.50 88888.00 2011-09-03 16:26:58.125 246 12676.67 114.20 54931.50 88888.00 2011-09-03 16:26:58.250 246 12676.65 114.15 54931.50 88888.00 2011-09-03 16:26:58.375 246 12676.65 114.17 54931.47 88888.00 2011-09-03 16:26:58.500 246 12676.65 114.20 54931.47 88888.00 2011-09-03 16:26:58.625 246 12676.67 114.22 54931.50 88888.00 2011-09-03 16:26:58.750 246 12676.70 114.15 54931.47 88888.00 2011-09-03 16:26:58.875 246 12676.70 114.17 54931.45 88888.00 2011-09-03 16:26:59.000 246 12676.73 114.17 54931.45 88888.00 2011-09-03 16:26:59.125 246 12676.70 114.17 54931.45 88888.00 2011-09-03 16:26:59.250 246 12676.70 114.15 54931.47 88888.00 2011-09-03 16:26:59.375 246 12676.70 114.17 54931.47 88888.00 2011-09-03 16:26:59.500 246 12676.73 114.20 54931.47 88888.00 2011-09-03 16:26:59.625 246 12676.75 114.20 54931.50 88888.00 2011-09-03 16:26:59.750 246 12676.75 114.17 54931.47 88888.00 2011-09-03 16:26:59.875 246 12676.83 114.20 54931.47 88888.00 2011-09-03 16:27:00.000 246 12676.83 114.25 54931.47 88888.00 2011-09-03 16:27:00.125 246 12676.77 114.22 54931.50 88888.00 2011-09-03 16:27:00.250 246 12676.80 114.17 54931.50 88888.00 2011-09-03 16:27:00.375 246 12676.90 114.17 54931.45 88888.00 2011-09-03 16:27:00.500 246 12676.85 114.17 54931.45 88888.00 2011-09-03 16:27:00.625 246 12676.83 114.17 54931.43 88888.00 2011-09-03 16:27:00.750 246 12676.77 114.20 54931.43 88888.00 2011-09-03 16:27:00.875 246 12676.77 114.17 54931.47 88888.00 2011-09-03 16:27:01.000 246 12676.85 114.22 54931.43 88888.00 2011-09-03 16:27:01.125 246 12676.85 114.17 54931.45 88888.00 2011-09-03 16:27:01.250 246 12676.85 114.12 54931.45 88888.00 2011-09-03 16:27:01.375 246 12676.95 114.17 54931.45 88888.00 2011-09-03 16:27:01.500 246 12676.95 114.22 54931.45 88888.00 2011-09-03 16:27:01.625 246 12676.90 114.17 54931.43 88888.00 2011-09-03 16:27:01.750 246 12676.95 114.20 54931.43 88888.00 2011-09-03 16:27:01.875 246 12676.95 114.20 54931.43 88888.00 2011-09-03 16:27:02.000 246 12676.95 114.20 54931.45 88888.00 2011-09-03 16:27:02.125 246 12677.00 114.22 54931.45 88888.00 2011-09-03 16:27:02.250 246 12676.98 114.20 54931.45 88888.00 2011-09-03 16:27:02.375 246 12676.98 114.17 54931.40 88888.00 2011-09-03 16:27:02.500 246 12676.95 114.20 54931.40 88888.00 2011-09-03 16:27:02.625 246 12676.98 114.17 54931.43 88888.00 2011-09-03 16:27:02.750 246 12677.05 114.17 54931.45 88888.00 2011-09-03 16:27:02.875 246 12677.05 114.20 54931.45 88888.00 2011-09-03 16:27:03.000 246 12677.08 114.15 54931.45 88888.00 2011-09-03 16:27:03.125 246 12677.10 114.17 54931.45 88888.00 2011-09-03 16:27:03.250 246 12677.00 114.12 54931.45 88888.00 2011-09-03 16:27:03.375 246 12677.05 114.12 54931.45 88888.00 2011-09-03 16:27:03.500 246 12677.10 114.15 54931.43 88888.00 2011-09-03 16:27:03.625 246 12677.12 114.15 54931.43 88888.00 2011-09-03 16:27:03.750 246 12677.10 114.17 54931.43 88888.00 2011-09-03 16:27:03.875 246 12677.02 114.12 54931.43 88888.00 2011-09-03 16:27:04.000 246 12677.02 114.12 54931.43 88888.00 2011-09-03 16:27:04.125 246 12677.08 114.15 54931.43 88888.00 2011-09-03 16:27:04.250 246 12677.05 114.10 54931.43 88888.00 2011-09-03 16:27:04.375 246 12677.05 114.10 54931.45 88888.00 2011-09-03 16:27:04.500 246 12677.08 114.08 54931.45 88888.00 2011-09-03 16:27:04.625 246 12677.10 114.08 54931.43 88888.00 2011-09-03 16:27:04.750 246 12677.10 114.08 54931.43 88888.00 2011-09-03 16:27:04.875 246 12677.17 114.08 54931.40 88888.00 2011-09-03 16:27:05.000 246 12677.23 114.10 54931.43 88888.00 2011-09-03 16:27:05.125 246 12677.23 114.10 54931.45 88888.00 2011-09-03 16:27:05.250 246 12677.23 114.10 54931.45 88888.00 2011-09-03 16:27:05.375 246 12677.23 114.12 54931.43 88888.00 2011-09-03 16:27:05.500 246 12677.15 114.10 54931.43 88888.00 2011-09-03 16:27:05.625 246 12677.15 114.12 54931.43 88888.00 2011-09-03 16:27:05.750 246 12677.17 114.10 54931.43 88888.00 2011-09-03 16:27:05.875 246 12677.12 114.05 54931.45 88888.00 2011-09-03 16:27:06.000 246 12677.12 114.05 54931.43 88888.00 2011-09-03 16:27:06.125 246 12677.15 114.05 54931.43 88888.00 2011-09-03 16:27:06.250 246 12677.17 114.00 54931.43 88888.00 2011-09-03 16:27:06.375 246 12677.23 114.00 54931.40 88888.00 2011-09-03 16:27:06.500 246 12677.23 114.03 54931.43 88888.00 2011-09-03 16:27:06.625 246 12677.27 114.00 54931.43 88888.00 2011-09-03 16:27:06.750 246 12677.30 114.00 54931.43 88888.00 2011-09-03 16:27:06.875 246 12677.25 114.00 54931.43 88888.00 2011-09-03 16:27:07.000 246 12677.23 114.00 54931.45 88888.00 2011-09-03 16:27:07.125 246 12677.17 113.97 54931.43 88888.00 2011-09-03 16:27:07.250 246 12677.15 113.92 54931.43 88888.00 2011-09-03 16:27:07.375 246 12677.23 113.97 54931.45 88888.00 2011-09-03 16:27:07.500 246 12677.30 113.95 54931.45 88888.00 2011-09-03 16:27:07.625 246 12677.27 113.92 54931.43 88888.00 2011-09-03 16:27:07.750 246 12677.25 113.90 54931.43 88888.00 2011-09-03 16:27:07.875 246 12677.23 113.90 54931.40 88888.00 2011-09-03 16:27:08.000 246 12677.27 113.95 54931.43 88888.00 2011-09-03 16:27:08.125 246 12677.27 113.90 54931.43 88888.00 2011-09-03 16:27:08.250 246 12677.20 113.88 54931.45 88888.00 2011-09-03 16:27:08.375 246 12677.23 113.88 54931.45 88888.00 2011-09-03 16:27:08.500 246 12677.27 113.85 54931.45 88888.00 2011-09-03 16:27:08.625 246 12677.30 113.83 54931.43 88888.00 2011-09-03 16:27:08.750 246 12677.30 113.85 54931.45 88888.00 2011-09-03 16:27:08.875 246 12677.33 113.85 54931.47 88888.00 2011-09-03 16:27:09.000 246 12677.33 113.85 54931.45 88888.00 2011-09-03 16:27:09.125 246 12677.33 113.83 54931.47 88888.00 2011-09-03 16:27:09.250 246 12677.27 113.75 54931.45 88888.00 2011-09-03 16:27:09.375 246 12677.27 113.75 54931.43 88888.00 2011-09-03 16:27:09.500 246 12677.30 113.78 54931.45 88888.00 2011-09-03 16:27:09.625 246 12677.25 113.80 54931.45 88888.00 2011-09-03 16:27:09.750 246 12677.20 113.80 54931.45 88888.00 2011-09-03 16:27:09.875 246 12677.23 113.80 54931.45 88888.00 2011-09-03 16:27:10.000 246 12677.27 113.80 54931.43 88888.00 2011-09-03 16:27:10.125 246 12677.27 113.78 54931.43 88888.00 2011-09-03 16:27:10.250 246 12677.23 113.75 54931.45 88888.00 2011-09-03 16:27:10.375 246 12677.20 113.78 54931.45 88888.00 2011-09-03 16:27:10.500 246 12677.23 113.78 54931.45 88888.00 2011-09-03 16:27:10.625 246 12677.30 113.75 54931.43 88888.00 2011-09-03 16:27:10.750 246 12677.33 113.72 54931.45 88888.00 2011-09-03 16:27:10.875 246 12677.25 113.72 54931.45 88888.00 2011-09-03 16:27:11.000 246 12677.27 113.72 54931.47 88888.00 2011-09-03 16:27:11.125 246 12677.25 113.72 54931.50 88888.00 2011-09-03 16:27:11.250 246 12677.23 113.67 54931.47 88888.00 2011-09-03 16:27:11.375 246 12677.30 113.67 54931.47 88888.00 2011-09-03 16:27:11.500 246 12677.27 113.70 54931.45 88888.00 2011-09-03 16:27:11.625 246 12677.20 113.70 54931.47 88888.00 2011-09-03 16:27:11.750 246 12677.20 113.70 54931.50 88888.00 2011-09-03 16:27:11.875 246 12677.23 113.70 54931.50 88888.00 2011-09-03 16:27:12.000 246 12677.20 113.67 54931.50 88888.00 2011-09-03 16:27:12.125 246 12677.17 113.67 54931.53 88888.00 2011-09-03 16:27:12.250 246 12677.15 113.70 54931.55 88888.00 2011-09-03 16:27:12.375 246 12677.17 113.70 54931.53 88888.00 2011-09-03 16:27:12.500 246 12677.15 113.65 54931.50 88888.00 2011-09-03 16:27:12.625 246 12677.08 113.60 54931.47 88888.00 2011-09-03 16:27:12.750 246 12677.10 113.62 54931.47 88888.00 2011-09-03 16:27:12.875 246 12677.17 113.65 54931.50 88888.00 2011-09-03 16:27:13.000 246 12677.20 113.62 54931.47 88888.00 2011-09-03 16:27:13.125 246 12677.23 113.62 54931.53 88888.00 2011-09-03 16:27:13.250 246 12677.20 113.58 54931.50 88888.00 2011-09-03 16:27:13.375 246 12677.25 113.60 54931.50 88888.00 2011-09-03 16:27:13.500 246 12677.25 113.60 54931.50 88888.00 2011-09-03 16:27:13.625 246 12677.25 113.60 54931.53 88888.00 2011-09-03 16:27:13.750 246 12677.23 113.55 54931.50 88888.00 2011-09-03 16:27:13.875 246 12677.12 113.53 54931.53 88888.00 2011-09-03 16:27:14.000 246 12677.15 113.58 54931.53 88888.00 2011-09-03 16:27:14.125 246 12677.15 113.58 54931.53 88888.00 2011-09-03 16:27:14.250 246 12677.10 113.55 54931.50 88888.00 2011-09-03 16:27:14.375 246 12677.10 113.53 54931.50 88888.00 2011-09-03 16:27:14.500 246 12677.12 113.55 54931.53 88888.00 2011-09-03 16:27:14.625 246 12677.15 113.55 54931.53 88888.00 2011-09-03 16:27:14.750 246 12677.12 113.55 54931.53 88888.00 2011-09-03 16:27:14.875 246 12677.08 113.55 54931.55 88888.00 2011-09-03 16:27:15.000 246 12677.12 113.55 54931.53 88888.00 2011-09-03 16:27:15.125 246 12677.17 113.53 54931.55 88888.00 2011-09-03 16:27:15.250 246 12677.17 113.53 54931.55 88888.00 2011-09-03 16:27:15.375 246 12677.20 113.53 54931.55 88888.00 2011-09-03 16:27:15.500 246 12677.25 113.55 54931.60 88888.00 2011-09-03 16:27:15.625 246 12677.25 113.53 54931.60 88888.00 2011-09-03 16:27:15.750 246 12677.17 113.50 54931.57 88888.00 2011-09-03 16:27:15.875 246 12677.15 113.50 54931.57 88888.00 2011-09-03 16:27:16.000 246 12677.20 113.50 54931.57 88888.00 2011-09-03 16:27:16.125 246 12677.25 113.50 54931.57 88888.00 2011-09-03 16:27:16.250 246 12677.25 113.47 54931.57 88888.00 2011-09-03 16:27:16.375 246 12677.27 113.45 54931.57 88888.00 2011-09-03 16:27:16.500 246 12677.25 113.45 54931.57 88888.00 2011-09-03 16:27:16.625 246 12677.25 113.45 54931.62 88888.00 2011-09-03 16:27:16.750 246 12677.20 113.47 54931.60 88888.00 2011-09-03 16:27:16.875 246 12677.15 113.45 54931.57 88888.00 2011-09-03 16:27:17.000 246 12677.17 113.45 54931.57 88888.00 2011-09-03 16:27:17.125 246 12677.15 113.45 54931.60 88888.00 2011-09-03 16:27:17.250 246 12677.10 113.42 54931.60 88888.00 2011-09-03 16:27:17.375 246 12677.15 113.45 54931.57 88888.00 2011-09-03 16:27:17.500 246 12677.20 113.45 54931.57 88888.00 2011-09-03 16:27:17.625 246 12677.25 113.42 54931.60 88888.00 2011-09-03 16:27:17.750 246 12677.27 113.45 54931.62 88888.00 2011-09-03 16:27:17.875 246 12677.23 113.45 54931.62 88888.00 2011-09-03 16:27:18.000 246 12677.23 113.45 54931.57 88888.00 2011-09-03 16:27:18.125 246 12677.25 113.40 54931.60 88888.00 2011-09-03 16:27:18.250 246 12677.25 113.38 54931.60 88888.00 2011-09-03 16:27:18.375 246 12677.27 113.40 54931.62 88888.00 2011-09-03 16:27:18.500 246 12677.23 113.38 54931.60 88888.00 2011-09-03 16:27:18.625 246 12677.30 113.40 54931.62 88888.00 2011-09-03 16:27:18.750 246 12677.30 113.40 54931.65 88888.00 2011-09-03 16:27:18.875 246 12677.23 113.30 54931.60 88888.00 2011-09-03 16:27:19.000 246 12677.20 113.30 54931.60 88888.00 2011-09-03 16:27:19.125 246 12677.17 113.30 54931.60 88888.00 2011-09-03 16:27:19.250 246 12677.17 113.30 54931.62 88888.00 2011-09-03 16:27:19.375 246 12677.20 113.33 54931.62 88888.00 2011-09-03 16:27:19.500 246 12677.23 113.30 54931.62 88888.00 2011-09-03 16:27:19.625 246 12677.20 113.28 54931.60 88888.00 2011-09-03 16:27:19.750 246 12677.30 113.25 54931.60 88888.00 2011-09-03 16:27:19.875 246 12677.30 113.28 54931.65 88888.00 2011-09-03 16:27:20.000 246 12677.27 113.25 54931.62 88888.00 2011-09-03 16:27:20.125 246 12677.25 113.25 54931.60 88888.00 2011-09-03 16:27:20.250 246 12677.23 113.22 54931.62 88888.00 2011-09-03 16:27:20.375 246 12677.23 113.22 54931.60 88888.00 2011-09-03 16:27:20.500 246 12677.23 113.25 54931.62 88888.00 2011-09-03 16:27:20.625 246 12677.17 113.22 54931.62 88888.00 2011-09-03 16:27:20.750 246 12677.17 113.20 54931.62 88888.00 2011-09-03 16:27:20.875 246 12677.23 113.20 54931.60 88888.00 2011-09-03 16:27:21.000 246 12677.25 113.20 54931.57 88888.00 2011-09-03 16:27:21.125 246 12677.25 113.17 54931.62 88888.00 2011-09-03 16:27:21.250 246 12677.23 113.17 54931.62 88888.00 2011-09-03 16:27:21.375 246 12677.27 113.17 54931.65 88888.00 2011-09-03 16:27:21.500 246 12677.30 113.17 54931.62 88888.00 2011-09-03 16:27:21.625 246 12677.30 113.15 54931.62 88888.00 2011-09-03 16:27:21.750 246 12677.30 113.15 54931.62 88888.00 2011-09-03 16:27:21.875 246 12677.30 113.15 54931.68 88888.00 2011-09-03 16:27:22.000 246 12677.30 113.12 54931.65 88888.00 2011-09-03 16:27:22.125 246 12677.30 113.10 54931.65 88888.00 2011-09-03 16:27:22.250 246 12677.25 113.03 54931.65 88888.00 2011-09-03 16:27:22.375 246 12677.25 113.08 54931.65 88888.00 2011-09-03 16:27:22.500 246 12677.25 113.05 54931.65 88888.00 2011-09-03 16:27:22.625 246 12677.20 113.08 54931.68 88888.00 2011-09-03 16:27:22.750 246 12677.17 113.05 54931.65 88888.00 2011-09-03 16:27:22.875 246 12677.25 113.05 54931.68 88888.00 2011-09-03 16:27:23.000 246 12677.33 113.08 54931.68 88888.00 2011-09-03 16:27:23.125 246 12677.35 113.10 54931.68 88888.00 2011-09-03 16:27:23.250 246 12677.33 113.05 54931.65 88888.00 2011-09-03 16:27:23.375 246 12677.35 113.00 54931.65 88888.00 2011-09-03 16:27:23.500 246 12677.30 112.97 54931.68 88888.00 2011-09-03 16:27:23.625 246 12677.25 113.00 54931.68 88888.00 2011-09-03 16:27:23.750 246 12677.30 113.03 54931.68 88888.00 2011-09-03 16:27:23.875 246 12677.38 113.03 54931.68 88888.00 2011-09-03 16:27:24.000 246 12677.42 112.95 54931.65 88888.00 2011-09-03 16:27:24.125 246 12677.40 112.95 54931.68 88888.00 2011-09-03 16:27:24.250 246 12677.35 112.92 54931.68 88888.00 2011-09-03 16:27:24.375 246 12677.40 112.92 54931.68 88888.00 2011-09-03 16:27:24.500 246 12677.38 112.92 54931.70 88888.00 2011-09-03 16:27:24.625 246 12677.30 112.92 54931.68 88888.00 2011-09-03 16:27:24.750 246 12677.25 112.92 54931.65 88888.00 2011-09-03 16:27:24.875 246 12677.27 112.90 54931.68 88888.00 2011-09-03 16:27:25.000 246 12677.35 112.90 54931.68 88888.00 2011-09-03 16:27:25.125 246 12677.35 112.90 54931.70 88888.00 2011-09-03 16:27:25.250 246 12677.27 112.88 54931.70 88888.00 2011-09-03 16:27:25.375 246 12677.33 112.88 54931.70 88888.00 2011-09-03 16:27:25.500 246 12677.42 112.88 54931.70 88888.00 2011-09-03 16:27:25.625 246 12677.42 112.85 54931.70 88888.00 2011-09-03 16:27:25.750 246 12677.40 112.85 54931.68 88888.00 2011-09-03 16:27:25.875 246 12677.38 112.88 54931.72 88888.00 2011-09-03 16:27:26.000 246 12677.38 112.88 54931.70 88888.00 2011-09-03 16:27:26.125 246 12677.33 112.88 54931.72 88888.00 2011-09-03 16:27:26.250 246 12677.30 112.85 54931.72 88888.00 2011-09-03 16:27:26.375 246 12677.38 112.80 54931.72 88888.00 2011-09-03 16:27:26.500 246 12677.40 112.83 54931.68 88888.00 2011-09-03 16:27:26.625 246 12677.40 112.83 54931.68 88888.00 2011-09-03 16:27:26.750 246 12677.38 112.80 54931.68 88888.00 2011-09-03 16:27:26.875 246 12677.45 112.80 54931.68 88888.00 2011-09-03 16:27:27.000 246 12677.45 112.80 54931.70 88888.00 2011-09-03 16:27:27.125 246 12677.42 112.80 54931.70 88888.00 2011-09-03 16:27:27.250 246 12677.38 112.78 54931.70 88888.00 2011-09-03 16:27:27.375 246 12677.42 112.78 54931.70 88888.00 2011-09-03 16:27:27.500 246 12677.45 112.75 54931.70 88888.00 2011-09-03 16:27:27.625 246 12677.48 112.75 54931.72 88888.00 2011-09-03 16:27:27.750 246 12677.45 112.78 54931.72 88888.00 2011-09-03 16:27:27.875 246 12677.48 112.78 54931.72 88888.00 2011-09-03 16:27:28.000 246 12677.55 112.78 54931.68 88888.00 2011-09-03 16:27:28.125 246 12677.55 112.75 54931.68 88888.00 2011-09-03 16:27:28.250 246 12677.48 112.72 54931.68 88888.00 2011-09-03 16:27:28.375 246 12677.55 112.72 54931.68 88888.00 2011-09-03 16:27:28.500 246 12677.58 112.72 54931.70 88888.00 2011-09-03 16:27:28.625 246 12677.58 112.72 54931.68 88888.00 2011-09-03 16:27:28.750 246 12677.58 112.70 54931.68 88888.00 2011-09-03 16:27:28.875 246 12677.62 112.72 54931.70 88888.00 2011-09-03 16:27:29.000 246 12677.62 112.72 54931.70 88888.00 2011-09-03 16:27:29.125 246 12677.60 112.70 54931.72 88888.00 2011-09-03 16:27:29.250 246 12677.58 112.70 54931.70 88888.00 2011-09-03 16:27:29.375 246 12677.62 112.72 54931.68 88888.00 2011-09-03 16:27:29.500 246 12677.67 112.67 54931.65 88888.00 2011-09-03 16:27:29.625 246 12677.65 112.67 54931.65 88888.00 2011-09-03 16:27:29.750 246 12677.62 112.70 54931.68 88888.00 2011-09-03 16:27:29.875 246 12677.62 112.72 54931.70 88888.00 2011-09-03 16:27:30.000 246 12677.70 112.70 54931.68 88888.00 2011-09-03 16:27:30.125 246 12677.73 112.67 54931.65 88888.00 2011-09-03 16:27:30.250 246 12677.75 112.67 54931.68 88888.00 2011-09-03 16:27:30.375 246 12677.77 112.67 54931.68 88888.00 2011-09-03 16:27:30.500 246 12677.77 112.67 54931.68 88888.00 2011-09-03 16:27:30.625 246 12677.77 112.67 54931.70 88888.00 2011-09-03 16:27:30.750 246 12677.77 112.65 54931.68 88888.00 2011-09-03 16:27:30.875 246 12677.70 112.65 54931.68 88888.00 2011-09-03 16:27:31.000 246 12677.73 112.65 54931.65 88888.00 2011-09-03 16:27:31.125 246 12677.80 112.65 54931.65 88888.00 2011-09-03 16:27:31.250 246 12677.83 112.60 54931.65 88888.00 2011-09-03 16:27:31.375 246 12677.88 112.58 54931.68 88888.00 2011-09-03 16:27:31.500 246 12677.85 112.62 54931.68 88888.00 2011-09-03 16:27:31.625 246 12677.77 112.65 54931.68 88888.00 2011-09-03 16:27:31.750 246 12677.77 112.62 54931.68 88888.00 2011-09-03 16:27:31.875 246 12677.83 112.60 54931.68 88888.00 2011-09-03 16:27:32.000 246 12677.88 112.58 54931.65 88888.00 2011-09-03 16:27:32.125 246 12677.90 112.58 54931.65 88888.00 2011-09-03 16:27:32.250 246 12677.92 112.55 54931.65 88888.00 2011-09-03 16:27:32.375 246 12677.92 112.55 54931.68 88888.00 2011-09-03 16:27:32.500 246 12677.98 112.53 54931.68 88888.00 2011-09-03 16:27:32.625 246 12677.92 112.53 54931.68 88888.00 2011-09-03 16:27:32.750 246 12677.90 112.53 54931.70 88888.00 2011-09-03 16:27:32.875 246 12677.90 112.55 54931.70 88888.00 2011-09-03 16:27:33.000 246 12677.85 112.55 54931.70 88888.00 2011-09-03 16:27:33.125 246 12677.88 112.55 54931.68 88888.00 2011-09-03 16:27:33.250 246 12677.85 112.53 54931.68 88888.00 2011-09-03 16:27:33.375 246 12677.90 112.55 54931.70 88888.00 2011-09-03 16:27:33.500 246 12677.90 112.53 54931.70 88888.00 2011-09-03 16:27:33.625 246 12677.90 112.53 54931.68 88888.00 2011-09-03 16:27:33.750 246 12677.92 112.53 54931.68 88888.00 2011-09-03 16:27:33.875 246 12677.98 112.53 54931.70 88888.00 2011-09-03 16:27:34.000 246 12677.98 112.53 54931.68 88888.00 2011-09-03 16:27:34.125 246 12677.98 112.50 54931.68 88888.00 2011-09-03 16:27:34.250 246 12678.00 112.50 54931.70 88888.00 2011-09-03 16:27:34.375 246 12678.10 112.50 54931.70 88888.00 2011-09-03 16:27:34.500 246 12678.17 112.50 54931.68 88888.00 2011-09-03 16:27:34.625 246 12678.23 112.50 54931.68 88888.00 2011-09-03 16:27:34.750 246 12678.23 112.45 54931.68 88888.00 2011-09-03 16:27:34.875 246 12678.15 112.45 54931.68 88888.00 2011-09-03 16:27:35.000 246 12678.15 112.45 54931.65 88888.00 2011-09-03 16:27:35.125 246 12678.20 112.45 54931.65 88888.00 2011-09-03 16:27:35.250 246 12678.15 112.47 54931.68 88888.00 2011-09-03 16:27:35.375 246 12678.17 112.53 54931.68 88888.00 2011-09-03 16:27:35.500 246 12678.25 112.53 54931.68 88888.00 2011-09-03 16:27:35.625 246 12678.27 112.50 54931.68 88888.00 2011-09-03 16:27:35.750 246 12678.25 112.47 54931.68 88888.00 2011-09-03 16:27:35.875 246 12678.23 112.47 54931.68 88888.00 2011-09-03 16:27:36.000 246 12678.30 112.47 54931.68 88888.00 2011-09-03 16:27:36.125 246 12678.30 112.45 54931.68 88888.00 2011-09-03 16:27:36.250 246 12678.23 112.42 54931.65 88888.00 2011-09-03 16:27:36.375 246 12678.25 112.42 54931.65 88888.00 2011-09-03 16:27:36.500 246 12678.30 112.45 54931.65 88888.00 2011-09-03 16:27:36.625 246 12678.27 112.45 54931.65 88888.00 2011-09-03 16:27:36.750 246 12678.25 112.42 54931.65 88888.00 2011-09-03 16:27:36.875 246 12678.27 112.40 54931.65 88888.00 2011-09-03 16:27:37.000 246 12678.27 112.40 54931.62 88888.00 2011-09-03 16:27:37.125 246 12678.25 112.38 54931.62 88888.00 2011-09-03 16:27:37.250 246 12678.27 112.40 54931.65 88888.00 2011-09-03 16:27:37.375 246 12678.30 112.40 54931.65 88888.00 2011-09-03 16:27:37.500 246 12678.25 112.40 54931.68 88888.00 2011-09-03 16:27:37.625 246 12678.30 112.40 54931.68 88888.00 2011-09-03 16:27:37.750 246 12678.20 112.42 54931.68 88888.00 2011-09-03 16:27:37.875 246 12678.15 112.38 54931.65 88888.00 2011-09-03 16:27:38.000 246 12678.20 112.35 54931.62 88888.00 2011-09-03 16:27:38.125 246 12678.25 112.35 54931.62 88888.00 2011-09-03 16:27:38.250 246 12678.17 112.33 54931.62 88888.00 2011-09-03 16:27:38.375 246 12678.15 112.35 54931.62 88888.00 2011-09-03 16:27:38.500 246 12678.15 112.38 54931.65 88888.00 2011-09-03 16:27:38.625 246 12678.15 112.35 54931.65 88888.00 2011-09-03 16:27:38.750 246 12678.15 112.33 54931.65 88888.00 2011-09-03 16:27:38.875 246 12678.23 112.33 54931.70 88888.00 2011-09-03 16:27:39.000 246 12678.23 112.30 54931.68 88888.00 2011-09-03 16:27:39.125 246 12678.17 112.25 54931.68 88888.00 2011-09-03 16:27:39.250 246 12678.12 112.28 54931.68 88888.00 2011-09-03 16:27:39.375 246 12678.20 112.28 54931.70 88888.00 2011-09-03 16:27:39.500 246 12678.23 112.30 54931.70 88888.00 2011-09-03 16:27:39.625 246 12678.25 112.25 54931.68 88888.00 2011-09-03 16:27:39.750 246 12678.20 112.25 54931.68 88888.00 2011-09-03 16:27:39.875 246 12678.15 112.28 54931.70 88888.00 2011-09-03 16:27:40.000 246 12678.12 112.25 54931.68 88888.00 2011-09-03 16:27:40.125 246 12678.12 112.22 54931.68 88888.00 2011-09-03 16:27:40.250 246 12678.17 112.20 54931.68 88888.00 2011-09-03 16:27:40.375 246 12678.25 112.20 54931.68 88888.00 2011-09-03 16:27:40.500 246 12678.20 112.22 54931.70 88888.00 2011-09-03 16:27:40.625 246 12678.17 112.20 54931.70 88888.00 2011-09-03 16:27:40.750 246 12678.17 112.20 54931.70 88888.00 2011-09-03 16:27:40.875 246 12678.23 112.17 54931.68 88888.00 2011-09-03 16:27:41.000 246 12678.25 112.15 54931.68 88888.00 2011-09-03 16:27:41.125 246 12678.20 112.15 54931.70 88888.00 2011-09-03 16:27:41.250 246 12678.12 112.15 54931.70 88888.00 2011-09-03 16:27:41.375 246 12678.12 112.12 54931.70 88888.00 2011-09-03 16:27:41.500 246 12678.15 112.10 54931.72 88888.00 2011-09-03 16:27:41.625 246 12678.20 112.10 54931.72 88888.00 2011-09-03 16:27:41.750 246 12678.12 112.10 54931.70 88888.00 2011-09-03 16:27:41.875 246 12678.15 112.10 54931.70 88888.00 2011-09-03 16:27:42.000 246 12678.15 112.10 54931.70 88888.00 2011-09-03 16:27:42.125 246 12678.17 112.05 54931.72 88888.00 2011-09-03 16:27:42.250 246 12678.12 112.08 54931.75 88888.00 2011-09-03 16:27:42.375 246 12678.20 112.08 54931.75 88888.00 2011-09-03 16:27:42.500 246 12678.20 112.08 54931.72 88888.00 2011-09-03 16:27:42.625 246 12678.17 112.05 54931.72 88888.00 2011-09-03 16:27:42.750 246 12678.17 112.05 54931.72 88888.00 2011-09-03 16:27:42.875 246 12678.25 112.08 54931.72 88888.00 2011-09-03 16:27:43.000 246 12678.20 112.03 54931.72 88888.00 2011-09-03 16:27:43.125 246 12678.17 112.00 54931.75 88888.00 2011-09-03 16:27:43.250 246 12678.15 112.00 54931.75 88888.00 2011-09-03 16:27:43.375 246 12678.17 112.00 54931.75 88888.00 2011-09-03 16:27:43.500 246 12678.12 112.00 54931.72 88888.00 2011-09-03 16:27:43.625 246 12678.12 111.97 54931.75 88888.00 2011-09-03 16:27:43.750 246 12678.17 112.00 54931.78 88888.00 2011-09-03 16:27:43.875 246 12678.20 111.97 54931.75 88888.00 2011-09-03 16:27:44.000 246 12678.20 111.97 54931.72 88888.00 2011-09-03 16:27:44.125 246 12678.17 111.95 54931.75 88888.00 2011-09-03 16:27:44.250 246 12678.15 111.95 54931.75 88888.00 2011-09-03 16:27:44.375 246 12678.12 111.97 54931.78 88888.00 2011-09-03 16:27:44.500 246 12678.12 111.97 54931.78 88888.00 2011-09-03 16:27:44.625 246 12678.10 111.92 54931.75 88888.00 2011-09-03 16:27:44.750 246 12678.08 111.95 54931.72 88888.00 2011-09-03 16:27:44.875 246 12678.08 111.95 54931.75 88888.00 2011-09-03 16:27:45.000 246 12678.10 111.95 54931.80 88888.00 2011-09-03 16:27:45.125 246 12678.12 111.95 54931.80 88888.00 2011-09-03 16:27:45.250 246 12678.15 111.92 54931.80 88888.00 2011-09-03 16:27:45.375 246 12678.15 111.92 54931.78 88888.00 2011-09-03 16:27:45.500 246 12678.12 111.92 54931.75 88888.00 2011-09-03 16:27:45.625 246 12678.17 111.92 54931.75 88888.00 2011-09-03 16:27:45.750 246 12678.20 111.97 54931.78 88888.00 2011-09-03 16:27:45.875 246 12678.17 111.97 54931.80 88888.00 2011-09-03 16:27:46.000 246 12678.15 111.92 54931.78 88888.00 2011-09-03 16:27:46.125 246 12678.10 111.92 54931.82 88888.00 2011-09-03 16:27:46.250 246 12678.02 111.92 54931.82 88888.00 2011-09-03 16:27:46.375 246 12678.05 111.97 54931.82 88888.00 2011-09-03 16:27:46.500 246 12678.08 111.95 54931.82 88888.00 2011-09-03 16:27:46.625 246 12678.08 111.92 54931.80 88888.00 2011-09-03 16:27:46.750 246 12678.02 111.90 54931.82 88888.00 2011-09-03 16:27:46.875 246 12678.02 111.90 54931.82 88888.00 2011-09-03 16:27:47.000 246 12678.05 111.90 54931.82 88888.00 2011-09-03 16:27:47.125 246 12678.05 111.90 54931.85 88888.00 2011-09-03 16:27:47.250 246 12678.02 111.92 54931.82 88888.00 2011-09-03 16:27:47.375 246 12678.05 111.90 54931.82 88888.00 2011-09-03 16:27:47.500 246 12678.08 111.88 54931.82 88888.00 2011-09-03 16:27:47.625 246 12678.12 111.90 54931.82 88888.00 2011-09-03 16:27:47.750 246 12678.15 111.95 54931.85 88888.00 2011-09-03 16:27:47.875 246 12678.17 111.95 54931.85 88888.00 2011-09-03 16:27:48.000 246 12678.17 111.90 54931.80 88888.00 2011-09-03 16:27:48.125 246 12678.12 111.90 54931.82 88888.00 2011-09-03 16:27:48.250 246 12678.02 111.88 54931.85 88888.00 2011-09-03 16:27:48.375 246 12678.05 111.88 54931.82 88888.00 2011-09-03 16:27:48.500 246 12678.02 111.90 54931.82 88888.00 2011-09-03 16:27:48.625 246 12678.08 111.90 54931.82 88888.00 2011-09-03 16:27:48.750 246 12678.17 111.90 54931.80 88888.00 2011-09-03 16:27:48.875 246 12678.20 111.90 54931.80 88888.00 2011-09-03 16:27:49.000 246 12678.17 111.90 54931.78 88888.00 2011-09-03 16:27:49.125 246 12678.12 111.92 54931.80 88888.00 2011-09-03 16:27:49.250 246 12678.17 111.92 54931.85 88888.00 2011-09-03 16:27:49.375 246 12678.20 111.95 54931.85 88888.00 2011-09-03 16:27:49.500 246 12678.15 111.92 54931.85 88888.00 2011-09-03 16:27:49.625 246 12678.15 111.90 54931.82 88888.00 2011-09-03 16:27:49.750 246 12678.15 111.90 54931.82 88888.00 2011-09-03 16:27:49.875 246 12678.15 111.92 54931.85 88888.00 2011-09-03 16:27:50.000 246 12678.17 111.90 54931.85 88888.00 2011-09-03 16:27:50.125 246 12678.20 111.88 54931.85 88888.00 2011-09-03 16:27:50.250 246 12678.17 111.88 54931.82 88888.00 2011-09-03 16:27:50.375 246 12678.20 111.90 54931.82 88888.00 2011-09-03 16:27:50.500 246 12678.25 111.92 54931.82 88888.00 2011-09-03 16:27:50.625 246 12678.30 111.92 54931.82 88888.00 2011-09-03 16:27:50.750 246 12678.27 111.88 54931.82 88888.00 2011-09-03 16:27:50.875 246 12678.20 111.90 54931.85 88888.00 2011-09-03 16:27:51.000 246 12678.25 111.90 54931.82 88888.00 2011-09-03 16:27:51.125 246 12678.25 111.92 54931.85 88888.00 2011-09-03 16:27:51.250 246 12678.25 111.88 54931.85 88888.00 2011-09-03 16:27:51.375 246 12678.30 111.90 54931.88 88888.00 2011-09-03 16:27:51.500 246 12678.25 111.95 54931.88 88888.00 2011-09-03 16:27:51.625 246 12678.25 111.92 54931.85 88888.00 2011-09-03 16:27:51.750 246 12678.33 111.90 54931.88 88888.00 2011-09-03 16:27:51.875 246 12678.35 111.90 54931.88 88888.00 2011-09-03 16:27:52.000 246 12678.35 111.90 54931.88 88888.00 2011-09-03 16:27:52.125 246 12678.35 111.88 54931.85 88888.00 2011-09-03 16:27:52.250 246 12678.33 111.83 54931.85 88888.00 2011-09-03 16:27:52.375 246 12678.30 111.83 54931.88 88888.00 2011-09-03 16:27:52.500 246 12678.33 111.88 54931.90 88888.00 2011-09-03 16:27:52.625 246 12678.35 111.88 54931.90 88888.00 2011-09-03 16:27:52.750 246 12678.30 111.85 54931.88 88888.00 2011-09-03 16:27:52.875 246 12678.25 111.83 54931.85 88888.00 2011-09-03 16:27:53.000 246 12678.27 111.78 54931.85 88888.00 2011-09-03 16:27:53.125 246 12678.35 111.83 54931.90 88888.00 2011-09-03 16:27:53.250 246 12678.40 111.80 54931.93 88888.00 2011-09-03 16:27:53.375 246 12678.40 111.83 54931.90 88888.00 2011-09-03 16:27:53.500 246 12678.35 111.83 54931.88 88888.00 2011-09-03 16:27:53.625 246 12678.40 111.83 54931.88 88888.00 2011-09-03 16:27:53.750 246 12678.40 111.80 54931.88 88888.00 2011-09-03 16:27:53.875 246 12678.30 111.80 54931.90 88888.00 2011-09-03 16:27:54.000 246 12678.30 111.78 54931.93 88888.00 2011-09-03 16:27:54.125 246 12678.38 111.80 54931.95 88888.00 2011-09-03 16:27:54.250 246 12678.35 111.80 54931.93 88888.00 2011-09-03 16:27:54.375 246 12678.35 111.83 54931.93 88888.00 2011-09-03 16:27:54.500 246 12678.35 111.78 54931.88 88888.00 2011-09-03 16:27:54.625 246 12678.35 111.78 54931.88 88888.00 2011-09-03 16:27:54.750 246 12678.33 111.78 54931.90 88888.00 2011-09-03 16:27:54.875 246 12678.33 111.78 54931.90 88888.00 2011-09-03 16:27:55.000 246 12678.33 111.78 54931.90 88888.00 2011-09-03 16:27:55.125 246 12678.30 111.72 54931.88 88888.00 2011-09-03 16:27:55.250 246 12678.27 111.72 54931.90 88888.00 2011-09-03 16:27:55.375 246 12678.35 111.72 54931.90 88888.00 2011-09-03 16:27:55.500 246 12678.35 111.67 54931.88 88888.00 2011-09-03 16:27:55.625 246 12678.38 111.65 54931.88 88888.00 2011-09-03 16:27:55.750 246 12678.40 111.67 54931.90 88888.00 2011-09-03 16:27:55.875 246 12678.38 111.67 54931.93 88888.00 2011-09-03 16:27:56.000 246 12678.38 111.67 54931.90 88888.00 2011-09-03 16:27:56.125 246 12678.35 111.67 54931.93 88888.00 2011-09-03 16:27:56.250 246 12678.38 111.65 54931.90 88888.00 2011-09-03 16:27:56.375 246 12678.45 111.67 54931.90 88888.00 2011-09-03 16:27:56.500 246 12678.42 111.62 54931.90 88888.00 2011-09-03 16:27:56.625 246 12678.40 111.60 54931.88 88888.00 2011-09-03 16:27:56.750 246 12678.42 111.62 54931.90 88888.00 2011-09-03 16:27:56.875 246 12678.42 111.60 54931.88 88888.00 2011-09-03 16:27:57.000 246 12678.50 111.62 54931.90 88888.00 2011-09-03 16:27:57.125 246 12678.45 111.60 54931.90 88888.00 2011-09-03 16:27:57.250 246 12678.40 111.58 54931.93 88888.00 2011-09-03 16:27:57.375 246 12678.40 111.60 54931.93 88888.00 2011-09-03 16:27:57.500 246 12678.40 111.58 54931.93 88888.00 2011-09-03 16:27:57.625 246 12678.38 111.55 54931.93 88888.00 2011-09-03 16:27:57.750 246 12678.38 111.53 54931.90 88888.00 2011-09-03 16:27:57.875 246 12678.38 111.53 54931.93 88888.00 2011-09-03 16:27:58.000 246 12678.38 111.50 54931.90 88888.00 2011-09-03 16:27:58.125 246 12678.42 111.53 54931.93 88888.00 2011-09-03 16:27:58.250 246 12678.45 111.53 54931.95 88888.00 2011-09-03 16:27:58.375 246 12678.50 111.53 54931.95 88888.00 2011-09-03 16:27:58.500 246 12678.45 111.50 54931.95 88888.00 2011-09-03 16:27:58.625 246 12678.45 111.45 54931.95 88888.00 2011-09-03 16:27:58.750 246 12678.45 111.45 54931.95 88888.00 2011-09-03 16:27:58.875 246 12678.42 111.42 54931.95 88888.00 2011-09-03 16:27:59.000 246 12678.40 111.42 54931.95 88888.00 2011-09-03 16:27:59.125 246 12678.38 111.45 54931.97 88888.00 2011-09-03 16:27:59.250 246 12678.38 111.42 54931.97 88888.00 2011-09-03 16:27:59.375 246 12678.42 111.42 54931.97 88888.00 2011-09-03 16:27:59.500 246 12678.38 111.40 54931.97 88888.00 2011-09-03 16:27:59.625 246 12678.38 111.38 54931.97 88888.00 2011-09-03 16:27:59.750 246 12678.38 111.38 54931.95 88888.00 2011-09-03 16:27:59.875 246 12678.38 111.38 54931.97 88888.00 2011-09-03 16:28:00.000 246 12678.42 111.35 54931.97 88888.00 2011-09-03 16:28:00.125 246 12678.38 111.35 54931.97 88888.00 2011-09-03 16:28:00.250 246 12678.35 111.40 54931.97 88888.00 2011-09-03 16:28:00.375 246 12678.33 111.38 54931.97 88888.00 2011-09-03 16:28:00.500 246 12678.35 111.38 54932.00 88888.00 2011-09-03 16:28:00.625 246 12678.35 111.38 54932.00 88888.00 2011-09-03 16:28:00.750 246 12678.33 111.35 54932.00 88888.00 2011-09-03 16:28:00.875 246 12678.35 111.33 54931.97 88888.00 2011-09-03 16:28:01.000 246 12678.35 111.38 54932.00 88888.00 2011-09-03 16:28:01.125 246 12678.38 111.38 54932.00 88888.00 2011-09-03 16:28:01.250 246 12678.38 111.38 54932.00 88888.00 2011-09-03 16:28:01.375 246 12678.38 111.40 54932.00 88888.00 2011-09-03 16:28:01.500 246 12678.38 111.38 54932.00 88888.00 2011-09-03 16:28:01.625 246 12678.40 111.38 54931.97 88888.00 2011-09-03 16:28:01.750 246 12678.38 111.38 54932.00 88888.00 2011-09-03 16:28:01.875 246 12678.40 111.35 54931.97 88888.00 2011-09-03 16:28:02.000 246 12678.38 111.35 54931.97 88888.00 2011-09-03 16:28:02.125 246 12678.40 111.38 54932.03 88888.00 2011-09-03 16:28:02.250 246 12678.35 111.33 54932.03 88888.00 2011-09-03 16:28:02.375 246 12678.33 111.33 54932.00 88888.00 2011-09-03 16:28:02.500 246 12678.27 111.35 54932.03 88888.00 2011-09-03 16:28:02.625 246 12678.33 111.35 54932.05 88888.00 2011-09-03 16:28:02.750 246 12678.30 111.33 54932.03 88888.00 2011-09-03 16:28:02.875 246 12678.25 111.33 54932.03 88888.00 2011-09-03 16:28:03.000 246 12678.23 111.30 54932.03 88888.00 2011-09-03 16:28:03.125 246 12678.25 111.28 54932.03 88888.00 2011-09-03 16:28:03.250 246 12678.25 111.22 54932.03 88888.00 2011-09-03 16:28:03.375 246 12678.30 111.22 54932.03 88888.00 2011-09-03 16:28:03.500 246 12678.33 111.22 54932.03 88888.00 2011-09-03 16:28:03.625 246 12678.33 111.22 54932.05 88888.00 2011-09-03 16:28:03.750 246 12678.35 111.22 54932.07 88888.00 2011-09-03 16:28:03.875 246 12678.30 111.22 54932.07 88888.00 2011-09-03 16:28:04.000 246 12678.25 111.25 54932.07 88888.00 2011-09-03 16:28:04.125 246 12678.30 111.25 54932.10 88888.00 2011-09-03 16:28:04.250 246 12678.30 111.17 54932.10 88888.00 2011-09-03 16:28:04.375 246 12678.30 111.20 54932.10 88888.00 2011-09-03 16:28:04.500 246 12678.27 111.20 54932.10 88888.00 2011-09-03 16:28:04.625 246 12678.27 111.20 54932.12 88888.00 2011-09-03 16:28:04.750 246 12678.27 111.17 54932.12 88888.00 2011-09-03 16:28:04.875 246 12678.20 111.17 54932.12 88888.00 2011-09-03 16:28:05.000 246 12678.15 111.17 54932.10 88888.00 2011-09-03 16:28:05.125 246 12678.12 111.17 54932.12 88888.00 2011-09-03 16:28:05.250 246 12678.05 111.12 54932.12 88888.00 2011-09-03 16:28:05.375 246 12678.12 111.15 54932.15 88888.00 2011-09-03 16:28:05.500 246 12678.17 111.15 54932.15 88888.00 2011-09-03 16:28:05.625 246 12678.12 111.15 54932.18 88888.00 2011-09-03 16:28:05.750 246 12678.08 111.15 54932.15 88888.00 2011-09-03 16:28:05.875 246 12678.10 111.15 54932.18 88888.00 2011-09-03 16:28:06.000 246 12678.15 111.15 54932.18 88888.00 2011-09-03 16:28:06.125 246 12678.15 111.15 54932.18 88888.00 2011-09-03 16:28:06.250 246 12678.10 111.15 54932.18 88888.00 2011-09-03 16:28:06.375 246 12678.08 111.12 54932.18 88888.00 2011-09-03 16:28:06.500 246 12678.02 111.10 54932.18 88888.00 2011-09-03 16:28:06.625 246 12678.02 111.12 54932.15 88888.00 2011-09-03 16:28:06.750 246 12678.05 111.12 54932.15 88888.00 2011-09-03 16:28:06.875 246 12677.98 111.12 54932.15 88888.00 2011-09-03 16:28:07.000 246 12677.92 111.10 54932.15 88888.00 2011-09-03 16:28:07.125 246 12677.95 111.10 54932.18 88888.00 2011-09-03 16:28:07.250 246 12677.92 111.10 54932.15 88888.00 2011-09-03 16:28:07.375 246 12677.92 111.12 54932.15 88888.00 2011-09-03 16:28:07.500 246 12677.92 111.12 54932.15 88888.00 2011-09-03 16:28:07.625 246 12677.90 111.12 54932.12 88888.00 2011-09-03 16:28:07.750 246 12677.90 111.10 54932.15 88888.00 2011-09-03 16:28:07.875 246 12677.95 111.10 54932.18 88888.00 2011-09-03 16:28:08.000 246 12677.98 111.10 54932.15 88888.00 2011-09-03 16:28:08.125 246 12677.95 111.10 54932.12 88888.00 2011-09-03 16:28:08.250 246 12677.92 111.08 54932.15 88888.00 2011-09-03 16:28:08.375 246 12678.00 111.08 54932.18 88888.00 2011-09-03 16:28:08.500 246 12678.02 111.10 54932.15 88888.00 2011-09-03 16:28:08.625 246 12677.98 111.10 54932.18 88888.00 2011-09-03 16:28:08.750 246 12677.90 111.10 54932.18 88888.00 2011-09-03 16:28:08.875 246 12677.95 111.08 54932.12 88888.00 2011-09-03 16:28:09.000 246 12677.92 111.03 54932.12 88888.00 2011-09-03 16:28:09.125 246 12677.95 111.05 54932.12 88888.00 2011-09-03 16:28:09.250 246 12677.95 111.00 54932.12 88888.00 2011-09-03 16:28:09.375 246 12677.95 111.03 54932.12 88888.00 2011-09-03 16:28:09.500 246 12678.00 111.05 54932.12 88888.00 2011-09-03 16:28:09.625 246 12678.05 111.08 54932.15 88888.00 2011-09-03 16:28:09.750 246 12678.00 111.08 54932.20 88888.00 2011-09-03 16:28:09.875 246 12677.98 111.05 54932.18 88888.00 2011-09-03 16:28:10.000 246 12677.98 111.03 54932.15 88888.00 2011-09-03 16:28:10.125 246 12678.00 111.03 54932.15 88888.00 2011-09-03 16:28:10.250 246 12677.98 111.03 54932.15 88888.00 2011-09-03 16:28:10.375 246 12677.95 111.08 54932.15 88888.00 2011-09-03 16:28:10.500 246 12677.92 111.08 54932.15 88888.00 2011-09-03 16:28:10.625 246 12677.95 111.08 54932.15 88888.00 2011-09-03 16:28:10.750 246 12677.95 111.08 54932.15 88888.00 2011-09-03 16:28:10.875 246 12677.98 111.03 54932.15 88888.00 2011-09-03 16:28:11.000 246 12678.00 111.03 54932.15 88888.00 2011-09-03 16:28:11.125 246 12677.98 111.08 54932.15 88888.00 2011-09-03 16:28:11.250 246 12677.95 111.05 54932.12 88888.00 2011-09-03 16:28:11.375 246 12678.00 111.08 54932.12 88888.00 2011-09-03 16:28:11.500 246 12677.98 111.08 54932.12 88888.00 2011-09-03 16:28:11.625 246 12677.92 111.08 54932.18 88888.00 2011-09-03 16:28:11.750 246 12677.92 111.10 54932.15 88888.00 2011-09-03 16:28:11.875 246 12677.98 111.08 54932.12 88888.00 2011-09-03 16:28:12.000 246 12677.98 111.05 54932.12 88888.00 2011-09-03 16:28:12.125 246 12677.95 111.08 54932.10 88888.00 2011-09-03 16:28:12.250 246 12677.92 111.05 54932.12 88888.00 2011-09-03 16:28:12.375 246 12678.00 111.08 54932.15 88888.00 2011-09-03 16:28:12.500 246 12678.02 111.10 54932.15 88888.00 2011-09-03 16:28:12.625 246 12678.02 111.12 54932.20 88888.00 2011-09-03 16:28:12.750 246 12678.05 111.12 54932.18 88888.00 2011-09-03 16:28:12.875 246 12678.08 111.10 54932.15 88888.00 2011-09-03 16:28:13.000 246 12678.15 111.10 54932.15 88888.00 2011-09-03 16:28:13.125 246 12678.12 111.10 54932.15 88888.00 2011-09-03 16:28:13.250 246 12678.08 111.08 54932.15 88888.00 2011-09-03 16:28:13.375 246 12678.08 111.08 54932.18 88888.00 2011-09-03 16:28:13.500 246 12678.05 111.08 54932.15 88888.00 2011-09-03 16:28:13.625 246 12678.10 111.10 54932.18 88888.00 2011-09-03 16:28:13.750 246 12678.08 111.08 54932.15 88888.00 2011-09-03 16:28:13.875 246 12678.05 111.03 54932.10 88888.00 2011-09-03 16:28:14.000 246 12678.02 111.03 54932.15 88888.00 2011-09-03 16:28:14.125 246 12677.98 111.05 54932.12 88888.00 2011-09-03 16:28:14.250 246 12677.98 111.00 54932.15 88888.00 2011-09-03 16:28:14.375 246 12678.02 111.00 54932.15 88888.00 2011-09-03 16:28:14.500 246 12678.08 111.03 54932.15 88888.00 2011-09-03 16:28:14.625 246 12678.08 111.05 54932.15 88888.00 2011-09-03 16:28:14.750 246 12678.10 111.03 54932.18 88888.00 2011-09-03 16:28:14.875 246 12678.08 111.03 54932.18 88888.00 2011-09-03 16:28:15.000 246 12678.08 111.00 54932.15 88888.00 2011-09-03 16:28:15.125 246 12678.15 111.00 54932.12 88888.00 2011-09-03 16:28:15.250 246 12678.15 110.97 54932.18 88888.00 2011-09-03 16:28:15.375 246 12678.12 111.00 54932.18 88888.00 2011-09-03 16:28:15.500 246 12678.10 111.00 54932.18 88888.00 2011-09-03 16:28:15.625 246 12678.12 110.97 54932.15 88888.00 2011-09-03 16:28:15.750 246 12678.08 110.97 54932.15 88888.00 2011-09-03 16:28:15.875 246 12678.05 110.95 54932.15 88888.00 2011-09-03 16:28:16.000 246 12678.05 111.00 54932.15 88888.00 2011-09-03 16:28:16.125 246 12678.12 111.00 54932.15 88888.00 2011-09-03 16:28:16.250 246 12678.10 110.95 54932.20 88888.00 2011-09-03 16:28:16.375 246 12678.12 111.00 54932.18 88888.00 2011-09-03 16:28:16.500 246 12678.17 111.00 54932.18 88888.00 2011-09-03 16:28:16.625 246 12678.23 111.00 54932.18 88888.00 2011-09-03 16:28:16.750 246 12678.17 110.97 54932.20 88888.00 2011-09-03 16:28:16.875 246 12678.17 110.97 54932.18 88888.00 2011-09-03 16:28:17.000 246 12678.20 110.97 54932.18 88888.00 2011-09-03 16:28:17.125 246 12678.17 110.95 54932.20 88888.00 2011-09-03 16:28:17.250 246 12678.15 110.97 54932.20 88888.00 2011-09-03 16:28:17.375 246 12678.10 111.00 54932.20 88888.00 2011-09-03 16:28:17.500 246 12678.08 110.97 54932.18 88888.00 2011-09-03 16:28:17.625 246 12678.12 111.00 54932.18 88888.00 2011-09-03 16:28:17.750 246 12678.20 111.00 54932.18 88888.00 2011-09-03 16:28:17.875 246 12678.17 111.00 54932.18 88888.00 2011-09-03 16:28:18.000 246 12678.15 111.03 54932.18 88888.00 2011-09-03 16:28:18.125 246 12678.10 111.00 54932.20 88888.00 2011-09-03 16:28:18.250 246 12678.08 110.97 54932.18 88888.00 2011-09-03 16:28:18.375 246 12678.15 110.97 54932.15 88888.00 2011-09-03 16:28:18.500 246 12678.17 110.97 54932.15 88888.00 2011-09-03 16:28:18.625 246 12678.12 110.97 54932.18 88888.00 2011-09-03 16:28:18.750 246 12678.10 111.03 54932.20 88888.00 2011-09-03 16:28:18.875 246 12678.12 111.08 54932.20 88888.00 2011-09-03 16:28:19.000 246 12678.15 111.08 54932.20 88888.00 2011-09-03 16:28:19.125 246 12678.12 111.08 54932.20 88888.00 2011-09-03 16:28:19.250 246 12678.12 111.03 54932.20 88888.00 2011-09-03 16:28:19.375 246 12678.17 111.05 54932.20 88888.00 2011-09-03 16:28:19.500 246 12678.20 111.08 54932.20 88888.00 2011-09-03 16:28:19.625 246 12678.17 111.10 54932.20 88888.00 2011-09-03 16:28:19.750 246 12678.17 111.08 54932.18 88888.00 2011-09-03 16:28:19.875 246 12678.15 111.10 54932.18 88888.00 2011-09-03 16:28:20.000 246 12678.15 111.12 54932.20 88888.00 2011-09-03 16:28:20.125 246 12678.25 111.15 54932.20 88888.00 2011-09-03 16:28:20.250 246 12678.20 111.10 54932.20 88888.00 2011-09-03 16:28:20.375 246 12678.17 111.10 54932.18 88888.00 2011-09-03 16:28:20.500 246 12678.17 111.10 54932.22 88888.00 2011-09-03 16:28:20.625 246 12678.23 111.15 54932.25 88888.00 2011-09-03 16:28:20.750 246 12678.25 111.12 54932.20 88888.00 2011-09-03 16:28:20.875 246 12678.27 111.10 54932.20 88888.00 2011-09-03 16:28:21.000 246 12678.33 111.10 54932.18 88888.00 2011-09-03 16:28:21.125 246 12678.30 111.10 54932.20 88888.00 2011-09-03 16:28:21.250 246 12678.20 111.10 54932.22 88888.00 2011-09-03 16:28:21.375 246 12678.25 111.15 54932.22 88888.00 2011-09-03 16:28:21.500 246 12678.25 111.12 54932.20 88888.00 2011-09-03 16:28:21.625 246 12678.23 111.10 54932.20 88888.00 2011-09-03 16:28:21.750 246 12678.23 111.10 54932.22 88888.00 2011-09-03 16:28:21.875 246 12678.20 111.10 54932.18 88888.00 2011-09-03 16:28:22.000 246 12678.25 111.12 54932.20 88888.00 2011-09-03 16:28:22.125 246 12678.25 111.10 54932.20 88888.00 2011-09-03 16:28:22.250 246 12678.23 111.10 54932.20 88888.00 2011-09-03 16:28:22.375 246 12678.27 111.12 54932.22 88888.00 2011-09-03 16:28:22.500 246 12678.30 111.12 54932.20 88888.00 2011-09-03 16:28:22.625 246 12678.35 111.15 54932.25 88888.00 2011-09-03 16:28:22.750 246 12678.33 111.15 54932.25 88888.00 2011-09-03 16:28:22.875 246 12678.27 111.17 54932.22 88888.00 2011-09-03 16:28:23.000 246 12678.30 111.15 54932.20 88888.00 2011-09-03 16:28:23.125 246 12678.33 111.10 54932.18 88888.00 2011-09-03 16:28:23.250 246 12678.35 111.10 54932.18 88888.00 2011-09-03 16:28:23.375 246 12678.40 111.15 54932.20 88888.00 2011-09-03 16:28:23.500 246 12678.40 111.15 54932.22 88888.00 2011-09-03 16:28:23.625 246 12678.35 111.15 54932.20 88888.00 2011-09-03 16:28:23.750 246 12678.33 111.15 54932.22 88888.00 2011-09-03 16:28:23.875 246 12678.30 111.15 54932.20 88888.00 2011-09-03 16:28:24.000 246 12678.33 111.15 54932.20 88888.00 2011-09-03 16:28:24.125 246 12678.35 111.15 54932.25 88888.00 2011-09-03 16:28:24.250 246 12678.35 111.15 54932.20 88888.00 2011-09-03 16:28:24.375 246 12678.42 111.15 54932.20 88888.00 2011-09-03 16:28:24.500 246 12678.40 111.17 54932.18 88888.00 2011-09-03 16:28:24.625 246 12678.40 111.17 54932.18 88888.00 2011-09-03 16:28:24.750 246 12678.45 111.17 54932.18 88888.00 2011-09-03 16:28:24.875 246 12678.48 111.17 54932.18 88888.00 2011-09-03 16:28:25.000 246 12678.45 111.17 54932.15 88888.00 2011-09-03 16:28:25.125 246 12678.40 111.17 54932.15 88888.00 2011-09-03 16:28:25.250 246 12678.45 111.15 54932.15 88888.00 2011-09-03 16:28:25.375 246 12678.55 111.17 54932.18 88888.00 2011-09-03 16:28:25.500 246 12678.55 111.17 54932.15 88888.00 2011-09-03 16:28:25.625 246 12678.50 111.17 54932.15 88888.00 2011-09-03 16:28:25.750 246 12678.52 111.20 54932.18 88888.00 2011-09-03 16:28:25.875 246 12678.52 111.20 54932.20 88888.00 2011-09-03 16:28:26.000 246 12678.52 111.17 54932.18 88888.00 2011-09-03 16:28:26.125 246 12678.52 111.17 54932.18 88888.00 2011-09-03 16:28:26.250 246 12678.55 111.17 54932.18 88888.00 2011-09-03 16:28:26.375 246 12678.55 111.17 54932.18 88888.00 2011-09-03 16:28:26.500 246 12678.58 111.20 54932.18 88888.00 2011-09-03 16:28:26.625 246 12678.62 111.20 54932.18 88888.00 2011-09-03 16:28:26.750 246 12678.60 111.20 54932.18 88888.00 2011-09-03 16:28:26.875 246 12678.55 111.17 54932.20 88888.00 2011-09-03 16:28:27.000 246 12678.50 111.17 54932.18 88888.00 2011-09-03 16:28:27.125 246 12678.50 111.17 54932.20 88888.00 2011-09-03 16:28:27.250 246 12678.52 111.17 54932.18 88888.00 2011-09-03 16:28:27.375 246 12678.58 111.15 54932.18 88888.00 2011-09-03 16:28:27.500 246 12678.62 111.15 54932.15 88888.00 2011-09-03 16:28:27.625 246 12678.65 111.15 54932.18 88888.00 2011-09-03 16:28:27.750 246 12678.60 111.17 54932.18 88888.00 2011-09-03 16:28:27.875 246 12678.58 111.17 54932.18 88888.00 2011-09-03 16:28:28.000 246 12678.58 111.17 54932.18 88888.00 2011-09-03 16:28:28.125 246 12678.62 111.17 54932.18 88888.00 2011-09-03 16:28:28.250 246 12678.65 111.12 54932.15 88888.00 2011-09-03 16:28:28.375 246 12678.65 111.15 54932.15 88888.00 2011-09-03 16:28:28.500 246 12678.55 111.12 54932.15 88888.00 2011-09-03 16:28:28.625 246 12678.58 111.12 54932.18 88888.00 2011-09-03 16:28:28.750 246 12678.62 111.12 54932.18 88888.00 2011-09-03 16:28:28.875 246 12678.60 111.12 54932.15 88888.00 2011-09-03 16:28:29.000 246 12678.62 111.15 54932.18 88888.00 2011-09-03 16:28:29.125 246 12678.70 111.15 54932.22 88888.00 2011-09-03 16:28:29.250 246 12678.62 111.15 54932.22 88888.00 2011-09-03 16:28:29.375 246 12678.67 111.17 54932.18 88888.00 2011-09-03 16:28:29.500 246 12678.70 111.17 54932.18 88888.00 2011-09-03 16:28:29.625 246 12678.73 111.17 54932.15 88888.00 2011-09-03 16:28:29.750 246 12678.75 111.17 54932.20 88888.00 2011-09-03 16:28:29.875 246 12678.80 111.17 54932.20 88888.00 2011-09-03 16:28:30.000 246 12678.77 111.17 54932.18 88888.00 2011-09-03 16:28:30.125 246 12678.70 111.15 54932.15 88888.00 2011-09-03 16:28:30.250 246 12678.65 111.12 54932.18 88888.00 2011-09-03 16:28:30.375 246 12678.75 111.17 54932.18 88888.00 2011-09-03 16:28:30.500 246 12678.75 111.20 54932.15 88888.00 2011-09-03 16:28:30.625 246 12678.75 111.17 54932.15 88888.00 2011-09-03 16:28:30.750 246 12678.73 111.20 54932.15 88888.00 2011-09-03 16:28:30.875 246 12678.75 111.17 54932.15 88888.00 2011-09-03 16:28:31.000 246 12678.80 111.17 54932.12 88888.00 2011-09-03 16:28:31.125 246 12678.77 111.20 54932.15 88888.00 2011-09-03 16:28:31.250 246 12678.75 111.20 54932.15 88888.00 2011-09-03 16:28:31.375 246 12678.77 111.20 54932.12 88888.00 2011-09-03 16:28:31.500 246 12678.77 111.25 54932.15 88888.00 2011-09-03 16:28:31.625 246 12678.75 111.28 54932.18 88888.00 2011-09-03 16:28:31.750 246 12678.73 111.25 54932.18 88888.00 2011-09-03 16:28:31.875 246 12678.73 111.25 54932.12 88888.00 2011-09-03 16:28:32.000 246 12678.73 111.28 54932.12 88888.00 2011-09-03 16:28:32.125 246 12678.70 111.28 54932.15 88888.00 2011-09-03 16:28:32.250 246 12678.70 111.33 54932.15 88888.00 2011-09-03 16:28:32.375 246 12678.80 111.33 54932.15 88888.00 2011-09-03 16:28:32.500 246 12678.80 111.33 54932.12 88888.00 2011-09-03 16:28:32.625 246 12678.70 111.30 54932.12 88888.00 2011-09-03 16:28:32.750 246 12678.77 111.35 54932.18 88888.00 2011-09-03 16:28:32.875 246 12678.83 111.35 54932.15 88888.00 2011-09-03 16:28:33.000 246 12678.85 111.38 54932.12 88888.00 2011-09-03 16:28:33.125 246 12678.80 111.38 54932.15 88888.00 2011-09-03 16:28:33.250 246 12678.77 111.35 54932.12 88888.00 2011-09-03 16:28:33.375 246 12678.88 111.35 54932.15 88888.00 2011-09-03 16:28:33.500 246 12678.88 111.38 54932.15 88888.00 2011-09-03 16:28:33.625 246 12678.85 111.35 54932.18 88888.00 2011-09-03 16:28:33.750 246 12678.90 111.33 54932.18 88888.00 2011-09-03 16:28:33.875 246 12678.85 111.35 54932.18 88888.00 2011-09-03 16:28:34.000 246 12678.83 111.35 54932.18 88888.00 2011-09-03 16:28:34.125 246 12678.80 111.35 54932.18 88888.00 2011-09-03 16:28:34.250 246 12678.80 111.30 54932.20 88888.00 2011-09-03 16:28:34.375 246 12678.83 111.30 54932.20 88888.00 2011-09-03 16:28:34.500 246 12678.88 111.33 54932.20 88888.00 2011-09-03 16:28:34.625 246 12678.88 111.30 54932.20 88888.00 2011-09-03 16:28:34.750 246 12678.90 111.30 54932.18 88888.00 2011-09-03 16:28:34.875 246 12678.92 111.30 54932.18 88888.00 2011-09-03 16:28:35.000 246 12678.95 111.30 54932.18 88888.00 2011-09-03 16:28:35.125 246 12678.88 111.30 54932.22 88888.00 2011-09-03 16:28:35.250 246 12678.83 111.22 54932.20 88888.00 2011-09-03 16:28:35.375 246 12678.85 111.25 54932.20 88888.00 2011-09-03 16:28:35.500 246 12678.83 111.25 54932.20 88888.00 2011-09-03 16:28:35.625 246 12678.83 111.25 54932.20 88888.00 2011-09-03 16:28:35.750 246 12678.83 111.22 54932.18 88888.00 2011-09-03 16:28:35.875 246 12678.83 111.25 54932.20 88888.00 2011-09-03 16:28:36.000 246 12678.88 111.25 54932.20 88888.00 2011-09-03 16:28:36.125 246 12678.88 111.20 54932.20 88888.00 2011-09-03 16:28:36.250 246 12678.90 111.22 54932.20 88888.00 2011-09-03 16:28:36.375 246 12678.88 111.22 54932.20 88888.00 2011-09-03 16:28:36.500 246 12678.85 111.22 54932.18 88888.00 2011-09-03 16:28:36.625 246 12678.85 111.22 54932.20 88888.00 2011-09-03 16:28:36.750 246 12678.85 111.20 54932.22 88888.00 2011-09-03 16:28:36.875 246 12678.90 111.20 54932.20 88888.00 2011-09-03 16:28:37.000 246 12678.90 111.20 54932.20 88888.00 2011-09-03 16:28:37.125 246 12678.88 111.20 54932.20 88888.00 2011-09-03 16:28:37.250 246 12678.88 111.20 54932.20 88888.00 2011-09-03 16:28:37.375 246 12678.92 111.17 54932.20 88888.00 2011-09-03 16:28:37.500 246 12678.95 111.17 54932.20 88888.00 2011-09-03 16:28:37.625 246 12678.90 111.17 54932.18 88888.00 2011-09-03 16:28:37.750 246 12678.85 111.20 54932.18 88888.00 2011-09-03 16:28:37.875 246 12678.85 111.17 54932.20 88888.00 2011-09-03 16:28:38.000 246 12678.92 111.17 54932.22 88888.00 2011-09-03 16:28:38.125 246 12678.90 111.20 54932.22 88888.00 2011-09-03 16:28:38.250 246 12678.88 111.22 54932.25 88888.00 2011-09-03 16:28:38.375 246 12678.88 111.17 54932.22 88888.00 2011-09-03 16:28:38.500 246 12678.83 111.15 54932.20 88888.00 2011-09-03 16:28:38.625 246 12678.80 111.12 54932.20 88888.00 2011-09-03 16:28:38.750 246 12678.83 111.15 54932.18 88888.00 2011-09-03 16:28:38.875 246 12678.85 111.12 54932.20 88888.00 2011-09-03 16:28:39.000 246 12678.85 111.12 54932.18 88888.00 2011-09-03 16:28:39.125 246 12678.80 111.12 54932.20 88888.00 2011-09-03 16:28:39.250 246 12678.80 111.10 54932.20 88888.00 2011-09-03 16:28:39.375 246 12678.88 111.15 54932.20 88888.00 2011-09-03 16:28:39.500 246 12678.90 111.15 54932.20 88888.00 2011-09-03 16:28:39.625 246 12678.85 111.15 54932.20 88888.00 2011-09-03 16:28:39.750 246 12678.80 111.12 54932.22 88888.00 2011-09-03 16:28:39.875 246 12678.80 111.12 54932.25 88888.00 2011-09-03 16:28:40.000 246 12678.80 111.12 54932.22 88888.00 2011-09-03 16:28:40.125 246 12678.75 111.12 54932.25 88888.00 2011-09-03 16:28:40.250 246 12678.70 111.10 54932.28 88888.00 2011-09-03 16:28:40.375 246 12678.70 111.12 54932.25 88888.00 2011-09-03 16:28:40.500 246 12678.75 111.10 54932.25 88888.00 2011-09-03 16:28:40.625 246 12678.83 111.12 54932.25 88888.00 2011-09-03 16:28:40.750 246 12678.77 111.15 54932.28 88888.00 2011-09-03 16:28:40.875 246 12678.70 111.12 54932.22 88888.00 2011-09-03 16:28:41.000 246 12678.77 111.10 54932.22 88888.00 2011-09-03 16:28:41.125 246 12678.83 111.12 54932.28 88888.00 2011-09-03 16:28:41.250 246 12678.77 111.15 54932.28 88888.00 2011-09-03 16:28:41.375 246 12678.73 111.12 54932.28 88888.00 2011-09-03 16:28:41.500 246 12678.70 111.15 54932.28 88888.00 2011-09-03 16:28:41.625 246 12678.75 111.12 54932.30 88888.00 2011-09-03 16:28:41.750 246 12678.75 111.12 54932.32 88888.00 2011-09-03 16:28:41.875 246 12678.77 111.10 54932.30 88888.00 2011-09-03 16:28:42.000 246 12678.73 111.12 54932.30 88888.00 2011-09-03 16:28:42.125 246 12678.67 111.12 54932.25 88888.00 2011-09-03 16:28:42.250 246 12678.60 111.15 54932.28 88888.00 2011-09-03 16:28:42.375 246 12678.67 111.17 54932.28 88888.00 2011-09-03 16:28:42.500 246 12678.67 111.15 54932.28 88888.00 2011-09-03 16:28:42.625 246 12678.62 111.17 54932.28 88888.00 2011-09-03 16:28:42.750 246 12678.58 111.17 54932.28 88888.00 2011-09-03 16:28:42.875 246 12678.60 111.17 54932.30 88888.00 2011-09-03 16:28:43.000 246 12678.65 111.17 54932.28 88888.00 2011-09-03 16:28:43.125 246 12678.62 111.22 54932.28 88888.00 2011-09-03 16:28:43.250 246 12678.55 111.20 54932.30 88888.00 2011-09-03 16:28:43.375 246 12678.60 111.17 54932.28 88888.00 2011-09-03 16:28:43.500 246 12678.58 111.15 54932.30 88888.00 2011-09-03 16:28:43.625 246 12678.58 111.17 54932.30 88888.00 2011-09-03 16:28:43.750 246 12678.52 111.20 54932.30 88888.00 2011-09-03 16:28:43.875 246 12678.50 111.20 54932.32 88888.00 2011-09-03 16:28:44.000 246 12678.52 111.17 54932.28 88888.00 2011-09-03 16:28:44.125 246 12678.55 111.15 54932.30 88888.00 2011-09-03 16:28:44.250 246 12678.42 111.15 54932.32 88888.00 2011-09-03 16:28:44.375 246 12678.38 111.15 54932.32 88888.00 2011-09-03 16:28:44.500 246 12678.40 111.15 54932.32 88888.00 2011-09-03 16:28:44.625 246 12678.45 111.12 54932.32 88888.00 2011-09-03 16:28:44.750 246 12678.48 111.12 54932.32 88888.00 2011-09-03 16:28:44.875 246 12678.48 111.12 54932.35 88888.00 2011-09-03 16:28:45.000 246 12678.45 111.12 54932.32 88888.00 2011-09-03 16:28:45.125 246 12678.45 111.15 54932.35 88888.00 2011-09-03 16:28:45.250 246 12678.45 111.08 54932.35 88888.00 2011-09-03 16:28:45.375 246 12678.45 111.05 54932.32 88888.00 2011-09-03 16:28:45.500 246 12678.40 111.08 54932.35 88888.00 2011-09-03 16:28:45.625 246 12678.35 111.08 54932.35 88888.00 2011-09-03 16:28:45.750 246 12678.33 111.08 54932.35 88888.00 2011-09-03 16:28:45.875 246 12678.35 111.08 54932.35 88888.00 2011-09-03 16:28:46.000 246 12678.40 111.10 54932.35 88888.00 2011-09-03 16:28:46.125 246 12678.40 111.12 54932.38 88888.00 2011-09-03 16:28:46.250 246 12678.38 111.08 54932.38 88888.00 2011-09-03 16:28:46.375 246 12678.38 111.05 54932.38 88888.00 2011-09-03 16:28:46.500 246 12678.38 111.08 54932.38 88888.00 2011-09-03 16:28:46.625 246 12678.33 111.10 54932.40 88888.00 2011-09-03 16:28:46.750 246 12678.35 111.12 54932.40 88888.00 2011-09-03 16:28:46.875 246 12678.35 111.10 54932.40 88888.00 2011-09-03 16:28:47.000 246 12678.33 111.12 54932.38 88888.00 2011-09-03 16:28:47.125 246 12678.23 111.12 54932.40 88888.00 2011-09-03 16:28:47.250 246 12678.12 111.08 54932.43 88888.00 2011-09-03 16:28:47.375 246 12678.15 111.10 54932.43 88888.00 2011-09-03 16:28:47.500 246 12678.15 111.12 54932.43 88888.00 2011-09-03 16:28:47.625 246 12678.25 111.12 54932.40 88888.00 2011-09-03 16:28:47.750 246 12678.23 111.10 54932.40 88888.00 2011-09-03 16:28:47.875 246 12678.23 111.12 54932.43 88888.00 2011-09-03 16:28:48.000 246 12678.25 111.15 54932.43 88888.00 2011-09-03 16:28:48.125 246 12678.23 111.15 54932.40 88888.00 2011-09-03 16:28:48.250 246 12678.17 111.12 54932.43 88888.00 2011-09-03 16:28:48.375 246 12678.17 111.15 54932.40 88888.00 2011-09-03 16:28:48.500 246 12678.15 111.15 54932.40 88888.00 2011-09-03 16:28:48.625 246 12678.15 111.15 54932.40 88888.00 2011-09-03 16:28:48.750 246 12678.20 111.15 54932.43 88888.00 2011-09-03 16:28:48.875 246 12678.17 111.12 54932.43 88888.00 2011-09-03 16:28:49.000 246 12678.10 111.15 54932.43 88888.00 2011-09-03 16:28:49.125 246 12678.02 111.12 54932.40 88888.00 2011-09-03 16:28:49.250 246 12678.05 111.12 54932.40 88888.00 2011-09-03 16:28:49.375 246 12678.05 111.15 54932.43 88888.00 2011-09-03 16:28:49.500 246 12678.00 111.15 54932.43 88888.00 2011-09-03 16:28:49.625 246 12678.00 111.15 54932.43 88888.00 2011-09-03 16:28:49.750 246 12678.00 111.17 54932.45 88888.00 2011-09-03 16:28:49.875 246 12678.00 111.17 54932.40 88888.00 2011-09-03 16:28:50.000 246 12677.98 111.17 54932.45 88888.00 2011-09-03 16:28:50.125 246 12677.98 111.17 54932.45 88888.00 2011-09-03 16:28:50.250 246 12677.95 111.17 54932.47 88888.00 2011-09-03 16:28:50.375 246 12677.92 111.15 54932.45 88888.00 2011-09-03 16:28:50.500 246 12677.92 111.15 54932.47 88888.00 2011-09-03 16:28:50.625 246 12677.92 111.17 54932.47 88888.00 2011-09-03 16:28:50.750 246 12677.98 111.15 54932.47 88888.00 2011-09-03 16:28:50.875 246 12678.00 111.15 54932.45 88888.00 2011-09-03 16:28:51.000 246 12678.02 111.17 54932.45 88888.00 2011-09-03 16:28:51.125 246 12677.98 111.17 54932.45 88888.00 2011-09-03 16:28:51.250 246 12677.88 111.20 54932.47 88888.00 2011-09-03 16:28:51.375 246 12677.95 111.20 54932.47 88888.00 2011-09-03 16:28:51.500 246 12677.98 111.17 54932.47 88888.00 2011-09-03 16:28:51.625 246 12677.92 111.15 54932.47 88888.00 2011-09-03 16:28:51.750 246 12677.95 111.17 54932.47 88888.00 2011-09-03 16:28:51.875 246 12678.00 111.17 54932.47 88888.00 2011-09-03 16:28:52.000 246 12677.95 111.17 54932.47 88888.00 2011-09-03 16:28:52.125 246 12677.90 111.17 54932.45 88888.00 2011-09-03 16:28:52.250 246 12677.90 111.17 54932.47 88888.00 2011-09-03 16:28:52.375 246 12678.00 111.20 54932.47 88888.00 2011-09-03 16:28:52.500 246 12678.02 111.20 54932.47 88888.00 2011-09-03 16:28:52.625 246 12678.00 111.22 54932.47 88888.00 2011-09-03 16:28:52.750 246 12677.92 111.20 54932.47 88888.00 2011-09-03 16:28:52.875 246 12677.88 111.20 54932.47 88888.00 2011-09-03 16:28:53.000 246 12677.95 111.22 54932.45 88888.00 2011-09-03 16:28:53.125 246 12677.98 111.22 54932.47 88888.00 2011-09-03 16:28:53.250 246 12677.95 111.22 54932.47 88888.00 2011-09-03 16:28:53.375 246 12677.98 111.25 54932.50 88888.00 2011-09-03 16:28:53.500 246 12678.00 111.28 54932.47 88888.00 2011-09-03 16:28:53.625 246 12677.98 111.28 54932.47 88888.00 2011-09-03 16:28:53.750 246 12677.98 111.30 54932.47 88888.00 2011-09-03 16:28:53.875 246 12677.95 111.30 54932.47 88888.00 2011-09-03 16:28:54.000 246 12677.98 111.30 54932.43 88888.00 2011-09-03 16:28:54.125 246 12677.98 111.28 54932.45 88888.00 2011-09-03 16:28:54.250 246 12677.92 111.33 54932.47 88888.00 2011-09-03 16:28:54.375 246 12678.00 111.35 54932.47 88888.00 2011-09-03 16:28:54.500 246 12677.90 111.38 54932.47 88888.00 2011-09-03 16:28:54.625 246 12677.83 111.35 54932.47 88888.00 2011-09-03 16:28:54.750 246 12677.80 111.35 54932.47 88888.00 2011-09-03 16:28:54.875 246 12677.80 111.38 54932.50 88888.00 2011-09-03 16:28:55.000 246 12677.85 111.35 54932.50 88888.00 2011-09-03 16:28:55.125 246 12677.90 111.38 54932.50 88888.00 2011-09-03 16:28:55.250 246 12677.92 111.38 54932.47 88888.00 2011-09-03 16:28:55.375 246 12678.00 111.42 54932.47 88888.00 2011-09-03 16:28:55.500 246 12678.00 111.45 54932.47 88888.00 2011-09-03 16:28:55.625 246 12677.95 111.45 54932.45 88888.00 2011-09-03 16:28:55.750 246 12677.92 111.45 54932.47 88888.00 2011-09-03 16:28:55.875 246 12677.88 111.47 54932.47 88888.00 2011-09-03 16:28:56.000 246 12677.88 111.50 54932.47 88888.00 2011-09-03 16:28:56.125 246 12677.92 111.53 54932.47 88888.00 2011-09-03 16:28:56.250 246 12677.90 111.53 54932.50 88888.00 2011-09-03 16:28:56.375 246 12677.85 111.53 54932.50 88888.00 2011-09-03 16:28:56.500 246 12677.85 111.55 54932.47 88888.00 2011-09-03 16:28:56.625 246 12677.88 111.58 54932.50 88888.00 2011-09-03 16:28:56.750 246 12677.83 111.62 54932.50 88888.00 2011-09-03 16:28:56.875 246 12677.88 111.67 54932.50 88888.00 2011-09-03 16:28:57.000 246 12677.92 111.65 54932.50 88888.00 2011-09-03 16:28:57.125 246 12677.90 111.67 54932.50 88888.00 2011-09-03 16:28:57.250 246 12677.83 111.67 54932.53 88888.00 2011-09-03 16:28:57.375 246 12677.85 111.70 54932.53 88888.00 2011-09-03 16:28:57.500 246 12677.83 111.70 54932.53 88888.00 2011-09-03 16:28:57.625 246 12677.95 111.70 54932.50 88888.00 2011-09-03 16:28:57.750 246 12678.02 111.70 54932.50 88888.00 2011-09-03 16:28:57.875 246 12678.00 111.70 54932.50 88888.00 2011-09-03 16:28:58.000 246 12678.00 111.70 54932.43 88888.00 2011-09-03 16:28:58.125 246 12678.02 111.70 54932.45 88888.00 2011-09-03 16:28:58.250 246 12678.05 111.72 54932.50 88888.00 2011-09-03 16:28:58.375 246 12678.08 111.78 54932.50 88888.00 2011-09-03 16:28:58.500 246 12678.10 111.75 54932.50 88888.00 2011-09-03 16:28:58.625 246 12678.20 111.72 54932.47 88888.00 2011-09-03 16:28:58.750 246 12678.27 111.72 54932.47 88888.00 2011-09-03 16:28:58.875 246 12678.27 111.78 54932.50 88888.00 2011-09-03 16:28:59.000 246 12678.17 111.75 54932.47 88888.00 2011-09-03 16:28:59.125 246 12678.17 111.72 54932.47 88888.00 2011-09-03 16:28:59.250 246 12678.12 111.70 54932.47 88888.00 2011-09-03 16:28:59.375 246 12678.17 111.72 54932.47 88888.00 2011-09-03 16:28:59.500 246 12678.15 111.75 54932.47 88888.00 2011-09-03 16:28:59.625 246 12678.10 111.75 54932.47 88888.00 2011-09-03 16:28:59.750 246 12678.12 111.72 54932.45 88888.00 2011-09-03 16:28:59.875 246 12678.17 111.70 54932.47 88888.00 2011-09-03 16:29:00.000 246 12678.25 111.72 54932.47 88888.00 2011-09-03 16:29:00.125 246 12678.23 111.75 54932.47 88888.00 2011-09-03 16:29:00.250 246 12678.17 111.75 54932.47 88888.00 2011-09-03 16:29:00.375 246 12678.17 111.75 54932.47 88888.00 2011-09-03 16:29:00.500 246 12678.17 111.72 54932.45 88888.00 2011-09-03 16:29:00.625 246 12678.20 111.78 54932.45 88888.00 2011-09-03 16:29:00.750 246 12678.12 111.78 54932.45 88888.00 2011-09-03 16:29:00.875 246 12678.15 111.78 54932.47 88888.00 2011-09-03 16:29:01.000 246 12678.23 111.80 54932.47 88888.00 2011-09-03 16:29:01.125 246 12678.30 111.80 54932.47 88888.00 2011-09-03 16:29:01.250 246 12678.30 111.80 54932.47 88888.00 2011-09-03 16:29:01.375 246 12678.23 111.78 54932.45 88888.00 2011-09-03 16:29:01.500 246 12678.20 111.75 54932.45 88888.00 2011-09-03 16:29:01.625 246 12678.23 111.75 54932.45 88888.00 2011-09-03 16:29:01.750 246 12678.30 111.75 54932.45 88888.00 2011-09-03 16:29:01.875 246 12678.27 111.75 54932.43 88888.00 2011-09-03 16:29:02.000 246 12678.27 111.75 54932.40 88888.00 2011-09-03 16:29:02.125 246 12678.30 111.75 54932.43 88888.00 2011-09-03 16:29:02.250 246 12678.20 111.78 54932.40 88888.00 2011-09-03 16:29:02.375 246 12678.23 111.80 54932.38 88888.00 2011-09-03 16:29:02.500 246 12678.23 111.80 54932.40 88888.00 2011-09-03 16:29:02.625 246 12678.27 111.78 54932.38 88888.00 2011-09-03 16:29:02.750 246 12678.25 111.78 54932.38 88888.00 2011-09-03 16:29:02.875 246 12678.23 111.72 54932.38 88888.00 2011-09-03 16:29:03.000 246 12678.25 111.72 54932.32 88888.00 2011-09-03 16:29:03.125 246 12678.33 111.75 54932.38 88888.00 2011-09-03 16:29:03.250 246 12678.33 111.78 54932.40 88888.00 2011-09-03 16:29:03.375 246 12678.35 111.78 54932.40 88888.00 2011-09-03 16:29:03.500 246 12678.40 111.78 54932.38 88888.00 2011-09-03 16:29:03.625 246 12678.40 111.78 54932.38 88888.00 2011-09-03 16:29:03.750 246 12678.40 111.75 54932.38 88888.00 2011-09-03 16:29:03.875 246 12678.35 111.72 54932.38 88888.00 2011-09-03 16:29:04.000 246 12678.30 111.72 54932.35 88888.00 2011-09-03 16:29:04.125 246 12678.30 111.72 54932.38 88888.00 2011-09-03 16:29:04.250 246 12678.30 111.72 54932.35 88888.00 2011-09-03 16:29:04.375 246 12678.33 111.70 54932.35 88888.00 2011-09-03 16:29:04.500 246 12678.23 111.72 54932.38 88888.00 2011-09-03 16:29:04.625 246 12678.23 111.72 54932.38 88888.00 2011-09-03 16:29:04.750 246 12678.30 111.78 54932.38 88888.00 2011-09-03 16:29:04.875 246 12678.33 111.78 54932.38 88888.00 2011-09-03 16:29:05.000 246 12678.38 111.78 54932.40 88888.00 2011-09-03 16:29:05.125 246 12678.40 111.78 54932.40 88888.00 2011-09-03 16:29:05.250 246 12678.38 111.75 54932.38 88888.00 2011-09-03 16:29:05.375 246 12678.38 111.80 54932.35 88888.00 2011-09-03 16:29:05.500 246 12678.38 111.80 54932.38 88888.00 2011-09-03 16:29:05.625 246 12678.40 111.83 54932.40 88888.00 2011-09-03 16:29:05.750 246 12678.42 111.83 54932.38 88888.00 2011-09-03 16:29:05.875 246 12678.38 111.83 54932.38 88888.00 2011-09-03 16:29:06.000 246 12678.38 111.80 54932.38 88888.00 2011-09-03 16:29:06.125 246 12678.40 111.83 54932.38 88888.00 2011-09-03 16:29:06.250 246 12678.38 111.85 54932.38 88888.00 2011-09-03 16:29:06.375 246 12678.38 111.85 54932.38 88888.00 2011-09-03 16:29:06.500 246 12678.35 111.85 54932.38 88888.00 2011-09-03 16:29:06.625 246 12678.38 111.83 54932.35 88888.00 2011-09-03 16:29:06.750 246 12678.40 111.85 54932.35 88888.00 2011-09-03 16:29:06.875 246 12678.35 111.83 54932.38 88888.00 2011-09-03 16:29:07.000 246 12678.35 111.83 54932.38 88888.00 2011-09-03 16:29:07.125 246 12678.35 111.78 54932.35 88888.00 2011-09-03 16:29:07.250 246 12678.33 111.75 54932.35 88888.00 2011-09-03 16:29:07.375 246 12678.35 111.78 54932.40 88888.00 2011-09-03 16:29:07.500 246 12678.40 111.78 54932.40 88888.00 2011-09-03 16:29:07.625 246 12678.38 111.72 54932.38 88888.00 2011-09-03 16:29:07.750 246 12678.38 111.75 54932.40 88888.00 2011-09-03 16:29:07.875 246 12678.42 111.72 54932.38 88888.00 2011-09-03 16:29:08.000 246 12678.42 111.70 54932.38 88888.00 2011-09-03 16:29:08.125 246 12678.45 111.70 54932.38 88888.00 2011-09-03 16:29:08.250 246 12678.42 111.67 54932.35 88888.00 2011-09-03 16:29:08.375 246 12678.40 111.70 54932.32 88888.00 2011-09-03 16:29:08.500 246 12678.40 111.70 54932.35 88888.00 2011-09-03 16:29:08.625 246 12678.40 111.72 54932.35 88888.00 2011-09-03 16:29:08.750 246 12678.48 111.70 54932.35 88888.00 2011-09-03 16:29:08.875 246 12678.48 111.70 54932.30 88888.00 2011-09-03 16:29:09.000 246 12678.45 111.67 54932.30 88888.00 2011-09-03 16:29:09.125 246 12678.45 111.65 54932.32 88888.00 2011-09-03 16:29:09.250 246 12678.42 111.65 54932.35 88888.00 2011-09-03 16:29:09.375 246 12678.45 111.67 54932.35 88888.00 2011-09-03 16:29:09.500 246 12678.50 111.65 54932.35 88888.00 2011-09-03 16:29:09.625 246 12678.50 111.65 54932.35 88888.00 2011-09-03 16:29:09.750 246 12678.48 111.62 54932.35 88888.00 2011-09-03 16:29:09.875 246 12678.45 111.65 54932.35 88888.00 2011-09-03 16:29:10.000 246 12678.38 111.67 54932.32 88888.00 2011-09-03 16:29:10.125 246 12678.38 111.62 54932.30 88888.00 2011-09-03 16:29:10.250 246 12678.35 111.60 54932.32 88888.00 2011-09-03 16:29:10.375 246 12678.38 111.62 54932.35 88888.00 2011-09-03 16:29:10.500 246 12678.38 111.62 54932.32 88888.00 2011-09-03 16:29:10.625 246 12678.38 111.62 54932.32 88888.00 2011-09-03 16:29:10.750 246 12678.35 111.65 54932.32 88888.00 2011-09-03 16:29:10.875 246 12678.35 111.62 54932.35 88888.00 2011-09-03 16:29:11.000 246 12678.38 111.62 54932.32 88888.00 2011-09-03 16:29:11.125 246 12678.45 111.67 54932.35 88888.00 2011-09-03 16:29:11.250 246 12678.45 111.62 54932.32 88888.00 2011-09-03 16:29:11.375 246 12678.48 111.62 54932.35 88888.00 2011-09-03 16:29:11.500 246 12678.42 111.62 54932.38 88888.00 2011-09-03 16:29:11.625 246 12678.40 111.62 54932.38 88888.00 2011-09-03 16:29:11.750 246 12678.42 111.60 54932.35 88888.00 2011-09-03 16:29:11.875 246 12678.42 111.60 54932.35 88888.00 2011-09-03 16:29:12.000 246 12678.38 111.60 54932.32 88888.00 2011-09-03 16:29:12.125 246 12678.35 111.58 54932.35 88888.00 2011-09-03 16:29:12.250 246 12678.35 111.58 54932.35 88888.00 2011-09-03 16:29:12.375 246 12678.35 111.58 54932.38 88888.00 2011-09-03 16:29:12.500 246 12678.38 111.58 54932.38 88888.00 2011-09-03 16:29:12.625 246 12678.42 111.55 54932.38 88888.00 2011-09-03 16:29:12.750 246 12678.35 111.55 54932.40 88888.00 2011-09-03 16:29:12.875 246 12678.35 111.55 54932.43 88888.00 2011-09-03 16:29:13.000 246 12678.40 111.53 54932.38 88888.00 2011-09-03 16:29:13.125 246 12678.38 111.53 54932.40 88888.00 2011-09-03 16:29:13.250 246 12678.38 111.55 54932.40 88888.00 2011-09-03 16:29:13.375 246 12678.42 111.55 54932.38 88888.00 2011-09-03 16:29:13.500 246 12678.42 111.53 54932.38 88888.00 2011-09-03 16:29:13.625 246 12678.40 111.55 54932.38 88888.00 2011-09-03 16:29:13.750 246 12678.48 111.55 54932.40 88888.00 2011-09-03 16:29:13.875 246 12678.48 111.55 54932.43 88888.00 2011-09-03 16:29:14.000 246 12678.48 111.53 54932.43 88888.00 2011-09-03 16:29:14.125 246 12678.48 111.50 54932.43 88888.00 2011-09-03 16:29:14.250 246 12678.42 111.50 54932.43 88888.00 2011-09-03 16:29:14.375 246 12678.42 111.53 54932.43 88888.00 2011-09-03 16:29:14.500 246 12678.45 111.55 54932.45 88888.00 2011-09-03 16:29:14.625 246 12678.48 111.58 54932.45 88888.00 2011-09-03 16:29:14.750 246 12678.45 111.60 54932.45 88888.00 2011-09-03 16:29:14.875 246 12678.40 111.60 54932.45 88888.00 2011-09-03 16:29:15.000 246 12678.33 111.58 54932.45 88888.00 2011-09-03 16:29:15.125 246 12678.27 111.60 54932.45 88888.00 2011-09-03 16:29:15.250 246 12678.27 111.60 54932.43 88888.00 2011-09-03 16:29:15.375 246 12678.38 111.62 54932.43 88888.00 2011-09-03 16:29:15.500 246 12678.33 111.62 54932.43 88888.00 2011-09-03 16:29:15.625 246 12678.33 111.67 54932.45 88888.00 2011-09-03 16:29:15.750 246 12678.35 111.67 54932.45 88888.00 2011-09-03 16:29:15.875 246 12678.35 111.67 54932.45 88888.00 2011-09-03 16:29:16.000 246 12678.33 111.67 54932.45 88888.00 2011-09-03 16:29:16.125 246 12678.27 111.67 54932.45 88888.00 2011-09-03 16:29:16.250 246 12678.27 111.60 54932.43 88888.00 2011-09-03 16:29:16.375 246 12678.35 111.58 54932.43 88888.00 2011-09-03 16:29:16.500 246 12678.35 111.60 54932.43 88888.00 2011-09-03 16:29:16.625 246 12678.33 111.62 54932.43 88888.00 2011-09-03 16:29:16.750 246 12678.27 111.62 54932.45 88888.00 2011-09-03 16:29:16.875 246 12678.27 111.62 54932.43 88888.00 2011-09-03 16:29:17.000 246 12678.33 111.60 54932.43 88888.00 2011-09-03 16:29:17.125 246 12678.33 111.62 54932.43 88888.00 2011-09-03 16:29:17.250 246 12678.27 111.65 54932.45 88888.00 2011-09-03 16:29:17.375 246 12678.27 111.65 54932.43 88888.00 2011-09-03 16:29:17.500 246 12678.25 111.62 54932.43 88888.00 2011-09-03 16:29:17.625 246 12678.25 111.60 54932.43 88888.00 2011-09-03 16:29:17.750 246 12678.33 111.62 54932.43 88888.00 2011-09-03 16:29:17.875 246 12678.33 111.60 54932.45 88888.00 2011-09-03 16:29:18.000 246 12678.27 111.60 54932.45 88888.00 2011-09-03 16:29:18.125 246 12678.23 111.60 54932.43 88888.00 2011-09-03 16:29:18.250 246 12678.17 111.60 54932.43 88888.00 2011-09-03 16:29:18.375 246 12678.15 111.62 54932.43 88888.00 2011-09-03 16:29:18.500 246 12678.15 111.62 54932.45 88888.00 2011-09-03 16:29:18.625 246 12678.15 111.65 54932.45 88888.00 2011-09-03 16:29:18.750 246 12678.20 111.65 54932.45 88888.00 2011-09-03 16:29:18.875 246 12678.20 111.65 54932.45 88888.00 2011-09-03 16:29:19.000 246 12678.15 111.62 54932.43 88888.00 2011-09-03 16:29:19.125 246 12678.10 111.65 54932.45 88888.00 2011-09-03 16:29:19.250 246 12678.08 111.62 54932.45 88888.00 2011-09-03 16:29:19.375 246 12678.05 111.62 54932.45 88888.00 2011-09-03 16:29:19.500 246 12678.10 111.65 54932.47 88888.00 2011-09-03 16:29:19.625 246 12678.15 111.62 54932.47 88888.00 2011-09-03 16:29:19.750 246 12678.12 111.65 54932.50 88888.00 2011-09-03 16:29:19.875 246 12678.10 111.65 54932.45 88888.00 2011-09-03 16:29:20.000 246 12678.05 111.65 54932.45 88888.00 2011-09-03 16:29:20.125 246 12678.00 111.65 54932.50 88888.00 2011-09-03 16:29:20.250 246 12678.00 111.65 54932.47 88888.00 2011-09-03 16:29:20.375 246 12678.08 111.65 54932.45 88888.00 2011-09-03 16:29:20.500 246 12678.05 111.67 54932.45 88888.00 2011-09-03 16:29:20.625 246 12678.10 111.67 54932.47 88888.00 2011-09-03 16:29:20.750 246 12678.08 111.67 54932.47 88888.00 2011-09-03 16:29:20.875 246 12678.05 111.65 54932.47 88888.00 2011-09-03 16:29:21.000 246 12677.95 111.65 54932.47 88888.00 2011-09-03 16:29:21.125 246 12677.90 111.65 54932.45 88888.00 2011-09-03 16:29:21.250 246 12677.98 111.70 54932.47 88888.00 2011-09-03 16:29:21.375 246 12677.98 111.72 54932.50 88888.00 2011-09-03 16:29:21.500 246 12677.92 111.67 54932.47 88888.00 2011-09-03 16:29:21.625 246 12677.92 111.70 54932.47 88888.00 2011-09-03 16:29:21.750 246 12677.98 111.72 54932.50 88888.00 2011-09-03 16:29:21.875 246 12677.92 111.72 54932.53 88888.00 2011-09-03 16:29:22.000 246 12677.90 111.72 54932.50 88888.00 2011-09-03 16:29:22.125 246 12677.88 111.72 54932.50 88888.00 2011-09-03 16:29:22.250 246 12677.85 111.67 54932.50 88888.00 2011-09-03 16:29:22.375 246 12677.85 111.65 54932.47 88888.00 2011-09-03 16:29:22.500 246 12677.85 111.65 54932.47 88888.00 2011-09-03 16:29:22.625 246 12677.80 111.67 54932.53 88888.00 2011-09-03 16:29:22.750 246 12677.83 111.70 54932.53 88888.00 2011-09-03 16:29:22.875 246 12677.90 111.72 54932.53 88888.00 2011-09-03 16:29:23.000 246 12677.90 111.65 54932.50 88888.00 2011-09-03 16:29:23.125 246 12677.83 111.67 54932.53 88888.00 2011-09-03 16:29:23.250 246 12677.85 111.70 54932.53 88888.00 2011-09-03 16:29:23.375 246 12677.85 111.70 54932.50 88888.00 2011-09-03 16:29:23.500 246 12677.85 111.72 54932.53 88888.00 2011-09-03 16:29:23.625 246 12677.85 111.70 54932.50 88888.00 2011-09-03 16:29:23.750 246 12677.90 111.70 54932.53 88888.00 2011-09-03 16:29:23.875 246 12677.95 111.75 54932.53 88888.00 2011-09-03 16:29:24.000 246 12677.98 111.75 54932.53 88888.00 2011-09-03 16:29:24.125 246 12677.90 111.75 54932.55 88888.00 2011-09-03 16:29:24.250 246 12677.92 111.70 54932.55 88888.00 2011-09-03 16:29:24.375 246 12678.00 111.70 54932.57 88888.00 2011-09-03 16:29:24.500 246 12678.00 111.67 54932.55 88888.00 2011-09-03 16:29:24.625 246 12677.88 111.75 54932.57 88888.00 2011-09-03 16:29:24.750 246 12677.77 111.78 54932.60 88888.00 2011-09-03 16:29:24.875 246 12677.75 111.72 54932.57 88888.00 2011-09-03 16:29:25.000 246 12677.77 111.72 54932.55 88888.00 2011-09-03 16:29:25.125 246 12677.83 111.78 54932.57 88888.00 2011-09-03 16:29:25.250 246 12677.77 111.75 54932.55 88888.00 2011-09-03 16:29:25.375 246 12677.75 111.75 54932.53 88888.00 2011-09-03 16:29:25.500 246 12677.75 111.80 54932.55 88888.00 2011-09-03 16:29:25.625 246 12677.77 111.83 54932.57 88888.00 2011-09-03 16:29:25.750 246 12677.73 111.80 54932.55 88888.00 2011-09-03 16:29:25.875 246 12677.73 111.80 54932.57 88888.00 2011-09-03 16:29:26.000 246 12677.73 111.85 54932.55 88888.00 2011-09-03 16:29:26.125 246 12677.73 111.85 54932.57 88888.00 2011-09-03 16:29:26.250 246 12677.75 111.83 54932.60 88888.00 2011-09-03 16:29:26.375 246 12677.75 111.85 54932.60 88888.00 2011-09-03 16:29:26.500 246 12677.70 111.85 54932.60 88888.00 2011-09-03 16:29:26.625 246 12677.73 111.85 54932.57 88888.00 2011-09-03 16:29:26.750 246 12677.73 111.88 54932.57 88888.00 2011-09-03 16:29:26.875 246 12677.67 111.88 54932.57 88888.00 2011-09-03 16:29:27.000 246 12677.65 111.83 54932.57 88888.00 2011-09-03 16:29:27.125 246 12677.65 111.83 54932.57 88888.00 2011-09-03 16:29:27.250 246 12677.62 111.85 54932.60 88888.00 2011-09-03 16:29:27.375 246 12677.62 111.90 54932.60 88888.00 2011-09-03 16:29:27.500 246 12677.60 111.90 54932.62 88888.00 2011-09-03 16:29:27.625 246 12677.60 111.90 54932.62 88888.00 2011-09-03 16:29:27.750 246 12677.65 111.88 54932.57 88888.00 2011-09-03 16:29:27.875 246 12677.65 111.88 54932.60 88888.00 2011-09-03 16:29:28.000 246 12677.67 111.85 54932.60 88888.00 2011-09-03 16:29:28.125 246 12677.67 111.88 54932.60 88888.00 2011-09-03 16:29:28.250 246 12677.62 111.88 54932.62 88888.00 2011-09-03 16:29:28.375 246 12677.65 111.90 54932.62 88888.00 2011-09-03 16:29:28.500 246 12677.65 111.90 54932.62 88888.00 2011-09-03 16:29:28.625 246 12677.65 111.90 54932.65 88888.00 2011-09-03 16:29:28.750 246 12677.67 111.92 54932.65 88888.00 2011-09-03 16:29:28.875 246 12677.65 111.90 54932.62 88888.00 2011-09-03 16:29:29.000 246 12677.65 111.88 54932.62 88888.00 2011-09-03 16:29:29.125 246 12677.62 111.90 54932.65 88888.00 2011-09-03 16:29:29.250 246 12677.52 111.90 54932.65 88888.00 2011-09-03 16:29:29.375 246 12677.52 111.90 54932.62 88888.00 2011-09-03 16:29:29.500 246 12677.58 111.90 54932.62 88888.00 2011-09-03 16:29:29.625 246 12677.60 111.90 54932.62 88888.00 2011-09-03 16:29:29.750 246 12677.62 111.95 54932.65 88888.00 2011-09-03 16:29:29.875 246 12677.62 111.92 54932.65 88888.00 2011-09-03 16:29:30.000 246 12677.58 111.90 54932.62 88888.00 2011-09-03 16:29:30.125 246 12677.58 111.92 54932.65 88888.00 2011-09-03 16:29:30.250 246 12677.58 111.95 54932.70 88888.00 2011-09-03 16:29:30.375 246 12677.60 111.97 54932.68 88888.00 2011-09-03 16:29:30.500 246 12677.58 111.95 54932.68 88888.00 2011-09-03 16:29:30.625 246 12677.55 111.95 54932.65 88888.00 2011-09-03 16:29:30.750 246 12677.58 111.97 54932.68 88888.00 2011-09-03 16:29:30.875 246 12677.62 111.95 54932.65 88888.00 2011-09-03 16:29:31.000 246 12677.62 111.95 54932.65 88888.00 2011-09-03 16:29:31.125 246 12677.58 111.92 54932.65 88888.00 2011-09-03 16:29:31.250 246 12677.52 111.95 54932.68 88888.00 2011-09-03 16:29:31.375 246 12677.55 112.00 54932.65 88888.00 2011-09-03 16:29:31.500 246 12677.60 112.03 54932.68 88888.00 2011-09-03 16:29:31.625 246 12677.62 112.03 54932.68 88888.00 2011-09-03 16:29:31.750 246 12677.58 112.00 54932.65 88888.00 2011-09-03 16:29:31.875 246 12677.52 111.97 54932.68 88888.00 2011-09-03 16:29:32.000 246 12677.52 111.97 54932.68 88888.00 2011-09-03 16:29:32.125 246 12677.50 111.97 54932.68 88888.00 2011-09-03 16:29:32.250 246 12677.40 111.95 54932.68 88888.00 2011-09-03 16:29:32.375 246 12677.48 111.95 54932.68 88888.00 2011-09-03 16:29:32.500 246 12677.52 111.95 54932.68 88888.00 2011-09-03 16:29:32.625 246 12677.50 111.95 54932.70 88888.00 2011-09-03 16:29:32.750 246 12677.52 111.97 54932.68 88888.00 2011-09-03 16:29:32.875 246 12677.52 111.97 54932.70 88888.00 2011-09-03 16:29:33.000 246 12677.52 111.97 54932.68 88888.00 2011-09-03 16:29:33.125 246 12677.48 111.97 54932.70 88888.00 2011-09-03 16:29:33.250 246 12677.45 111.92 54932.70 88888.00 2011-09-03 16:29:33.375 246 12677.48 111.95 54932.70 88888.00 2011-09-03 16:29:33.500 246 12677.48 111.97 54932.72 88888.00 2011-09-03 16:29:33.625 246 12677.48 112.00 54932.72 88888.00 2011-09-03 16:29:33.750 246 12677.48 111.97 54932.70 88888.00 2011-09-03 16:29:33.875 246 12677.52 111.97 54932.70 88888.00 2011-09-03 16:29:34.000 246 12677.52 111.97 54932.68 88888.00 2011-09-03 16:29:34.125 246 12677.50 111.95 54932.70 88888.00 2011-09-03 16:29:34.250 246 12677.45 111.92 54932.70 88888.00 2011-09-03 16:29:34.375 246 12677.50 111.92 54932.70 88888.00 2011-09-03 16:29:34.500 246 12677.48 111.97 54932.70 88888.00 2011-09-03 16:29:34.625 246 12677.42 112.00 54932.70 88888.00 2011-09-03 16:29:34.750 246 12677.35 111.97 54932.68 88888.00 2011-09-03 16:29:34.875 246 12677.35 111.97 54932.68 88888.00 2011-09-03 16:29:35.000 246 12677.35 111.97 54932.65 88888.00 2011-09-03 16:29:35.125 246 12677.33 112.00 54932.68 88888.00 2011-09-03 16:29:35.250 246 12677.38 111.97 54932.70 88888.00 2011-09-03 16:29:35.375 246 12677.40 111.97 54932.70 88888.00 2011-09-03 16:29:35.500 246 12677.38 111.95 54932.68 88888.00 2011-09-03 16:29:35.625 246 12677.35 111.95 54932.65 88888.00 2011-09-03 16:29:35.750 246 12677.38 112.00 54932.70 88888.00 2011-09-03 16:29:35.875 246 12677.38 111.97 54932.70 88888.00 2011-09-03 16:29:36.000 246 12677.38 111.97 54932.68 88888.00 2011-09-03 16:29:36.125 246 12677.38 111.97 54932.68 88888.00 2011-09-03 16:29:36.250 246 12677.40 111.95 54932.70 88888.00 2011-09-03 16:29:36.375 246 12677.35 111.97 54932.70 88888.00 2011-09-03 16:29:36.500 246 12677.35 111.97 54932.70 88888.00 2011-09-03 16:29:36.625 246 12677.40 112.03 54932.68 88888.00 2011-09-03 16:29:36.750 246 12677.38 111.97 54932.65 88888.00 2011-09-03 16:29:36.875 246 12677.38 111.95 54932.65 88888.00 2011-09-03 16:29:37.000 246 12677.38 111.95 54932.65 88888.00 2011-09-03 16:29:37.125 246 12677.38 111.97 54932.68 88888.00 2011-09-03 16:29:37.250 246 12677.30 111.97 54932.68 88888.00 2011-09-03 16:29:37.375 246 12677.30 111.97 54932.68 88888.00 2011-09-03 16:29:37.500 246 12677.27 111.95 54932.68 88888.00 2011-09-03 16:29:37.625 246 12677.30 111.97 54932.70 88888.00 2011-09-03 16:29:37.750 246 12677.30 111.97 54932.65 88888.00 2011-09-03 16:29:37.875 246 12677.33 111.97 54932.65 88888.00 2011-09-03 16:29:38.000 246 12677.33 111.97 54932.65 88888.00 2011-09-03 16:29:38.125 246 12677.35 111.97 54932.65 88888.00 2011-09-03 16:29:38.250 246 12677.30 111.97 54932.68 88888.00 2011-09-03 16:29:38.375 246 12677.33 112.00 54932.68 88888.00 2011-09-03 16:29:38.500 246 12677.35 112.00 54932.68 88888.00 2011-09-03 16:29:38.625 246 12677.35 112.00 54932.68 88888.00 2011-09-03 16:29:38.750 246 12677.40 111.97 54932.68 88888.00 2011-09-03 16:29:38.875 246 12677.40 112.00 54932.68 88888.00 2011-09-03 16:29:39.000 246 12677.38 112.00 54932.65 88888.00 2011-09-03 16:29:39.125 246 12677.40 111.97 54932.65 88888.00 2011-09-03 16:29:39.250 246 12677.40 112.00 54932.68 88888.00 2011-09-03 16:29:39.375 246 12677.50 112.00 54932.68 88888.00 2011-09-03 16:29:39.500 246 12677.48 112.00 54932.65 88888.00 2011-09-03 16:29:39.625 246 12677.48 112.03 54932.68 88888.00 2011-09-03 16:29:39.750 246 12677.42 112.00 54932.68 88888.00 2011-09-03 16:29:39.875 246 12677.40 112.00 54932.68 88888.00 2011-09-03 16:29:40.000 246 12677.35 111.97 54932.65 88888.00 2011-09-03 16:29:40.125 246 12677.38 111.97 54932.68 88888.00 2011-09-03 16:29:40.250 246 12677.35 111.95 54932.65 88888.00 2011-09-03 16:29:40.375 246 12677.35 111.97 54932.62 88888.00 2011-09-03 16:29:40.500 246 12677.33 111.95 54932.62 88888.00 2011-09-03 16:29:40.625 246 12677.35 112.00 54932.62 88888.00 2011-09-03 16:29:40.750 246 12677.42 112.00 54932.65 88888.00 2011-09-03 16:29:40.875 246 12677.42 111.97 54932.62 88888.00 2011-09-03 16:29:41.000 246 12677.48 112.00 54932.65 88888.00 2011-09-03 16:29:41.125 246 12677.48 112.00 54932.65 88888.00 2011-09-03 16:29:41.250 246 12677.45 111.97 54932.68 88888.00 2011-09-03 16:29:41.375 246 12677.52 112.00 54932.65 88888.00 2011-09-03 16:29:41.500 246 12677.50 112.00 54932.62 88888.00 2011-09-03 16:29:41.625 246 12677.45 112.03 54932.60 88888.00 2011-09-03 16:29:41.750 246 12677.48 112.00 54932.62 88888.00 2011-09-03 16:29:41.875 246 12677.52 112.00 54932.60 88888.00 2011-09-03 16:29:42.000 246 12677.55 111.97 54932.60 88888.00 2011-09-03 16:29:42.125 246 12677.50 111.97 54932.57 88888.00 2011-09-03 16:29:42.250 246 12677.42 111.97 54932.60 88888.00 2011-09-03 16:29:42.375 246 12677.45 111.97 54932.60 88888.00 2011-09-03 16:29:42.500 246 12677.50 112.03 54932.60 88888.00 2011-09-03 16:29:42.625 246 12677.50 112.03 54932.62 88888.00 2011-09-03 16:29:42.750 246 12677.45 111.97 54932.60 88888.00 2011-09-03 16:29:42.875 246 12677.42 111.95 54932.57 88888.00 2011-09-03 16:29:43.000 246 12677.45 111.92 54932.57 88888.00 2011-09-03 16:29:43.125 246 12677.50 111.92 54932.60 88888.00 2011-09-03 16:29:43.250 246 12677.45 111.92 54932.62 88888.00 2011-09-03 16:29:43.375 246 12677.40 111.97 54932.65 88888.00 2011-09-03 16:29:43.500 246 12677.35 112.00 54932.65 88888.00 2011-09-03 16:29:43.625 246 12677.35 111.97 54932.65 88888.00 2011-09-03 16:29:43.750 246 12677.38 111.95 54932.65 88888.00 2011-09-03 16:29:43.875 246 12677.42 111.97 54932.62 88888.00 2011-09-03 16:29:44.000 246 12677.45 111.97 54932.60 88888.00 2011-09-03 16:29:44.125 246 12677.42 111.95 54932.62 88888.00 2011-09-03 16:29:44.250 246 12677.42 111.97 54932.60 88888.00 2011-09-03 16:29:44.375 246 12677.48 111.97 54932.60 88888.00 2011-09-03 16:29:44.500 246 12677.50 111.95 54932.57 88888.00 2011-09-03 16:29:44.625 246 12677.45 111.95 54932.57 88888.00 2011-09-03 16:29:44.750 246 12677.45 112.00 54932.57 88888.00 2011-09-03 16:29:44.875 246 12677.48 111.97 54932.62 88888.00 2011-09-03 16:29:45.000 246 12677.45 111.95 54932.57 88888.00 2011-09-03 16:29:45.125 246 12677.50 111.97 54932.62 88888.00 2011-09-03 16:29:45.250 246 12677.42 111.95 54932.62 88888.00 2011-09-03 16:29:45.375 246 12677.40 111.95 54932.60 88888.00 2011-09-03 16:29:45.500 246 12677.40 111.97 54932.60 88888.00 2011-09-03 16:29:45.625 246 12677.42 111.97 54932.62 88888.00 2011-09-03 16:29:45.750 246 12677.40 111.97 54932.62 88888.00 2011-09-03 16:29:45.875 246 12677.42 111.97 54932.62 88888.00 2011-09-03 16:29:46.000 246 12677.45 112.03 54932.60 88888.00 2011-09-03 16:29:46.125 246 12677.45 112.03 54932.60 88888.00 2011-09-03 16:29:46.250 246 12677.40 111.97 54932.60 88888.00 2011-09-03 16:29:46.375 246 12677.42 112.00 54932.60 88888.00 2011-09-03 16:29:46.500 246 12677.45 112.03 54932.60 88888.00 2011-09-03 16:29:46.625 246 12677.45 112.03 54932.60 88888.00 2011-09-03 16:29:46.750 246 12677.42 112.03 54932.60 88888.00 2011-09-03 16:29:46.875 246 12677.40 112.05 54932.60 88888.00 2011-09-03 16:29:47.000 246 12677.48 112.05 54932.60 88888.00 2011-09-03 16:29:47.125 246 12677.40 112.08 54932.60 88888.00 2011-09-03 16:29:47.250 246 12677.30 112.05 54932.57 88888.00 2011-09-03 16:29:47.375 246 12677.33 112.08 54932.57 88888.00 2011-09-03 16:29:47.500 246 12677.40 112.10 54932.57 88888.00 2011-09-03 16:29:47.625 246 12677.35 112.10 54932.60 88888.00 2011-09-03 16:29:47.750 246 12677.35 112.10 54932.55 88888.00 2011-09-03 16:29:47.875 246 12677.38 112.12 54932.57 88888.00 2011-09-03 16:29:48.000 246 12677.38 112.17 54932.57 88888.00 2011-09-03 16:29:48.125 246 12677.33 112.17 54932.57 88888.00 2011-09-03 16:29:48.250 246 12677.27 112.15 54932.57 88888.00 2011-09-03 16:29:48.375 246 12677.33 112.17 54932.60 88888.00 2011-09-03 16:29:48.500 246 12677.42 112.22 54932.62 88888.00 2011-09-03 16:29:48.625 246 12677.40 112.20 54932.62 88888.00 2011-09-03 16:29:48.750 246 12677.35 112.20 54932.62 88888.00 2011-09-03 16:29:48.875 246 12677.38 112.20 54932.60 88888.00 2011-09-03 16:29:49.000 246 12677.35 112.17 54932.60 88888.00 2011-09-03 16:29:49.125 246 12677.40 112.15 54932.60 88888.00 2011-09-03 16:29:49.250 246 12677.35 112.17 54932.65 88888.00 2011-09-03 16:29:49.375 246 12677.38 112.17 54932.62 88888.00 2011-09-03 16:29:49.500 246 12677.38 112.17 54932.60 88888.00 2011-09-03 16:29:49.625 246 12677.40 112.17 54932.62 88888.00 2011-09-03 16:29:49.750 246 12677.40 112.20 54932.65 88888.00 2011-09-03 16:29:49.875 246 12677.42 112.20 54932.62 88888.00 2011-09-03 16:29:50.000 246 12677.38 112.20 54932.62 88888.00 2011-09-03 16:29:50.125 246 12677.38 112.22 54932.62 88888.00 2011-09-03 16:29:50.250 246 12677.35 112.25 54932.65 88888.00 2011-09-03 16:29:50.375 246 12677.38 112.30 54932.68 88888.00 2011-09-03 16:29:50.500 246 12677.35 112.30 54932.65 88888.00 2011-09-03 16:29:50.625 246 12677.35 112.28 54932.62 88888.00 2011-09-03 16:29:50.750 246 12677.38 112.25 54932.62 88888.00 2011-09-03 16:29:50.875 246 12677.35 112.25 54932.62 88888.00 2011-09-03 16:29:51.000 246 12677.35 112.22 54932.62 88888.00 2011-09-03 16:29:51.125 246 12677.35 112.20 54932.60 88888.00 2011-09-03 16:29:51.250 246 12677.33 112.22 54932.62 88888.00 2011-09-03 16:29:51.375 246 12677.35 112.22 54932.62 88888.00 2011-09-03 16:29:51.500 246 12677.38 112.25 54932.62 88888.00 2011-09-03 16:29:51.625 246 12677.40 112.25 54932.62 88888.00 2011-09-03 16:29:51.750 246 12677.38 112.25 54932.62 88888.00 2011-09-03 16:29:51.875 246 12677.40 112.28 54932.60 88888.00 2011-09-03 16:29:52.000 246 12677.38 112.28 54932.62 88888.00 2011-09-03 16:29:52.125 246 12677.40 112.25 54932.62 88888.00 2011-09-03 16:29:52.250 246 12677.40 112.20 54932.62 88888.00 2011-09-03 16:29:52.375 246 12677.42 112.22 54932.62 88888.00 2011-09-03 16:29:52.500 246 12677.48 112.22 54932.57 88888.00 2011-09-03 16:29:52.625 246 12677.45 112.25 54932.57 88888.00 2011-09-03 16:29:52.750 246 12677.40 112.25 54932.62 88888.00 2011-09-03 16:29:52.875 246 12677.45 112.25 54932.60 88888.00 2011-09-03 16:29:53.000 246 12677.42 112.22 54932.57 88888.00 2011-09-03 16:29:53.125 246 12677.40 112.28 54932.60 88888.00 2011-09-03 16:29:53.250 246 12677.45 112.25 54932.60 88888.00 2011-09-03 16:29:53.375 246 12677.50 112.22 54932.60 88888.00 2011-09-03 16:29:53.500 246 12677.48 112.17 54932.57 88888.00 2011-09-03 16:29:53.625 246 12677.48 112.15 54932.60 88888.00 2011-09-03 16:29:53.750 246 12677.50 112.20 54932.60 88888.00 2011-09-03 16:29:53.875 246 12677.50 112.22 54932.57 88888.00 2011-09-03 16:29:54.000 246 12677.50 112.25 54932.55 88888.00 2011-09-03 16:29:54.125 246 12677.48 112.22 54932.57 88888.00 2011-09-03 16:29:54.250 246 12677.48 112.20 54932.55 88888.00 2011-09-03 16:29:54.375 246 12677.50 112.20 54932.53 88888.00 2011-09-03 16:29:54.500 246 12677.50 112.20 54932.55 88888.00 2011-09-03 16:29:54.625 246 12677.52 112.22 54932.55 88888.00 2011-09-03 16:29:54.750 246 12677.55 112.25 54932.57 88888.00 2011-09-03 16:29:54.875 246 12677.50 112.20 54932.57 88888.00 2011-09-03 16:29:55.000 246 12677.50 112.22 54932.53 88888.00 2011-09-03 16:29:55.125 246 12677.52 112.22 54932.57 88888.00 2011-09-03 16:29:55.250 246 12677.48 112.20 54932.60 88888.00 2011-09-03 16:29:55.375 246 12677.48 112.20 54932.57 88888.00 2011-09-03 16:29:55.500 246 12677.48 112.20 54932.57 88888.00 2011-09-03 16:29:55.625 246 12677.42 112.20 54932.60 88888.00 2011-09-03 16:29:55.750 246 12677.40 112.20 54932.60 88888.00 2011-09-03 16:29:55.875 246 12677.42 112.17 54932.60 88888.00 2011-09-03 16:29:56.000 246 12677.42 112.17 54932.57 88888.00 2011-09-03 16:29:56.125 246 12677.45 112.17 54932.57 88888.00 2011-09-03 16:29:56.250 246 12677.42 112.15 54932.57 88888.00 2011-09-03 16:29:56.375 246 12677.50 112.15 54932.60 88888.00 2011-09-03 16:29:56.500 246 12677.50 112.17 54932.60 88888.00 2011-09-03 16:29:56.625 246 12677.52 112.15 54932.57 88888.00 2011-09-03 16:29:56.750 246 12677.50 112.15 54932.57 88888.00 2011-09-03 16:29:56.875 246 12677.52 112.12 54932.57 88888.00 2011-09-03 16:29:57.000 246 12677.58 112.12 54932.57 88888.00 2011-09-03 16:29:57.125 246 12677.52 112.15 54932.57 88888.00 2011-09-03 16:29:57.250 246 12677.48 112.12 54932.60 88888.00 2011-09-03 16:29:57.375 246 12677.52 112.20 54932.60 88888.00 2011-09-03 16:29:57.500 246 12677.55 112.20 54932.60 88888.00 2011-09-03 16:29:57.625 246 12677.55 112.20 54932.60 88888.00 2011-09-03 16:29:57.750 246 12677.50 112.12 54932.57 88888.00 2011-09-03 16:29:57.875 246 12677.48 112.12 54932.55 88888.00 2011-09-03 16:29:58.000 246 12677.52 112.10 54932.57 88888.00 2011-09-03 16:29:58.125 246 12677.52 112.12 54932.60 88888.00 2011-09-03 16:29:58.250 246 12677.50 112.15 54932.60 88888.00 2011-09-03 16:29:58.375 246 12677.55 112.12 54932.57 88888.00 2011-09-03 16:29:58.500 246 12677.55 112.10 54932.57 88888.00 2011-09-03 16:29:58.625 246 12677.55 112.12 54932.57 88888.00 2011-09-03 16:29:58.750 246 12677.52 112.10 54932.57 88888.00 2011-09-03 16:29:58.875 246 12677.58 112.10 54932.57 88888.00 2011-09-03 16:29:59.000 246 12677.62 112.12 54932.60 88888.00 2011-09-03 16:29:59.125 246 12677.65 112.12 54932.60 88888.00 2011-09-03 16:29:59.250 246 12677.60 112.10 54932.60 88888.00 2011-09-03 16:29:59.375 246 12677.58 112.10 54932.60 88888.00 2011-09-03 16:29:59.500 246 12677.60 112.08 54932.57 88888.00 2011-09-03 16:29:59.625 246 12677.60 112.05 54932.57 88888.00 2011-09-03 16:29:59.750 246 12677.55 112.05 54932.57 88888.00 2011-09-03 16:29:59.875 246 12677.60 112.08 54932.60 88888.00 2011-09-03 16:30:00.000 246 12677.58 112.08 54932.60 88888.00 2011-09-03 16:30:00.125 246 12677.58 112.08 54932.62 88888.00 2011-09-03 16:30:00.250 246 12677.58 112.08 54932.62 88888.00 2011-09-03 16:30:00.375 246 12677.58 112.08 54932.62 88888.00 2011-09-03 16:30:00.500 246 12677.55 112.03 54932.60 88888.00 2011-09-03 16:30:00.625 246 12677.55 112.03 54932.57 88888.00 2011-09-03 16:30:00.750 246 12677.58 112.03 54932.60 88888.00 2011-09-03 16:30:00.875 246 12677.62 112.00 54932.60 88888.00 2011-09-03 16:30:01.000 246 12677.67 112.00 54932.57 88888.00 2011-09-03 16:30:01.125 246 12677.70 111.97 54932.57 88888.00 2011-09-03 16:30:01.250 246 12677.65 112.00 54932.60 88888.00 2011-09-03 16:30:01.375 246 12677.65 112.05 54932.57 88888.00 2011-09-03 16:30:01.500 246 12677.60 112.03 54932.60 88888.00 2011-09-03 16:30:01.625 246 12677.62 112.03 54932.60 88888.00 2011-09-03 16:30:01.750 246 12677.65 112.03 54932.62 88888.00 2011-09-03 16:30:01.875 246 12677.67 112.03 54932.62 88888.00 2011-09-03 16:30:02.000 246 12677.67 112.00 54932.62 88888.00 2011-09-03 16:30:02.125 246 12677.65 112.00 54932.62 88888.00 2011-09-03 16:30:02.250 246 12677.62 112.00 54932.65 88888.00 2011-09-03 16:30:02.375 246 12677.67 112.00 54932.62 88888.00 2011-09-03 16:30:02.500 246 12677.65 111.97 54932.60 88888.00 2011-09-03 16:30:02.625 246 12677.62 111.97 54932.60 88888.00 2011-09-03 16:30:02.750 246 12677.60 111.97 54932.62 88888.00 2011-09-03 16:30:02.875 246 12677.65 111.97 54932.62 88888.00 2011-09-03 16:30:03.000 246 12677.67 111.95 54932.60 88888.00 2011-09-03 16:30:03.125 246 12677.65 111.97 54932.57 88888.00 2011-09-03 16:30:03.250 246 12677.70 111.95 54932.60 88888.00 2011-09-03 16:30:03.375 246 12677.73 111.97 54932.60 88888.00 2011-09-03 16:30:03.500 246 12677.70 111.97 54932.60 88888.00 2011-09-03 16:30:03.625 246 12677.65 111.97 54932.62 88888.00 2011-09-03 16:30:03.750 246 12677.67 111.95 54932.62 88888.00 2011-09-03 16:30:03.875 246 12677.73 111.92 54932.62 88888.00 2011-09-03 16:30:04.000 246 12677.75 111.92 54932.60 88888.00 2011-09-03 16:30:04.125 246 12677.75 111.90 54932.60 88888.00 2011-09-03 16:30:04.250 246 12677.73 111.90 54932.60 88888.00 2011-09-03 16:30:04.375 246 12677.70 111.90 54932.60 88888.00 2011-09-03 16:30:04.500 246 12677.65 111.92 54932.62 88888.00 2011-09-03 16:30:04.625 246 12677.65 111.90 54932.60 88888.00 2011-09-03 16:30:04.750 246 12677.70 111.90 54932.62 88888.00 2011-09-03 16:30:04.875 246 12677.70 111.90 54932.65 88888.00 2011-09-03 16:30:05.000 246 12677.73 111.88 54932.62 88888.00 2011-09-03 16:30:05.125 246 12677.77 111.90 54932.62 88888.00 2011-09-03 16:30:05.250 246 12677.77 111.88 54932.65 88888.00 2011-09-03 16:30:05.375 246 12677.80 111.88 54932.70 88888.00 2011-09-03 16:30:05.500 246 12677.77 111.88 54932.70 88888.00 2011-09-03 16:30:05.625 246 12677.67 111.88 54932.65 88888.00 2011-09-03 16:30:05.750 246 12677.62 111.85 54932.62 88888.00 2011-09-03 16:30:05.875 246 12677.67 111.88 54932.65 88888.00 2011-09-03 16:30:06.000 246 12677.67 111.88 54932.65 88888.00 2011-09-03 16:30:06.125 246 12677.67 111.88 54932.65 88888.00 2011-09-03 16:30:06.250 246 12677.67 111.88 54932.65 88888.00 2011-09-03 16:30:06.375 246 12677.70 111.85 54932.65 88888.00 2011-09-03 16:30:06.500 246 12677.70 111.80 54932.62 88888.00 2011-09-03 16:30:06.625 246 12677.65 111.80 54932.62 88888.00 2011-09-03 16:30:06.750 246 12677.65 111.80 54932.62 88888.00 2011-09-03 16:30:06.875 246 12677.70 111.85 54932.65 88888.00 2011-09-03 16:30:07.000 246 12677.73 111.80 54932.62 88888.00 2011-09-03 16:30:07.125 246 12677.73 111.78 54932.60 88888.00 2011-09-03 16:30:07.250 246 12677.75 111.75 54932.62 88888.00 2011-09-03 16:30:07.375 246 12677.77 111.78 54932.60 88888.00 2011-09-03 16:30:07.500 246 12677.73 111.78 54932.65 88888.00 2011-09-03 16:30:07.625 246 12677.73 111.72 54932.65 88888.00 2011-09-03 16:30:07.750 246 12677.75 111.72 54932.62 88888.00 2011-09-03 16:30:07.875 246 12677.77 111.72 54932.62 88888.00 2011-09-03 16:30:08.000 246 12677.75 111.75 54932.62 88888.00 2011-09-03 16:30:08.125 246 12677.73 111.72 54932.65 88888.00 2011-09-03 16:30:08.250 246 12677.65 111.72 54932.65 88888.00 2011-09-03 16:30:08.375 246 12677.70 111.70 54932.65 88888.00 2011-09-03 16:30:08.500 246 12677.67 111.70 54932.68 88888.00 2011-09-03 16:30:08.625 246 12677.62 111.70 54932.65 88888.00 2011-09-03 16:30:08.750 246 12677.60 111.67 54932.68 88888.00 2011-09-03 16:30:08.875 246 12677.58 111.65 54932.68 88888.00 2011-09-03 16:30:09.000 246 12677.62 111.65 54932.68 88888.00 2011-09-03 16:30:09.125 246 12677.65 111.65 54932.70 88888.00 2011-09-03 16:30:09.250 246 12677.60 111.67 54932.65 88888.00 2011-09-03 16:30:09.375 246 12677.62 111.70 54932.65 88888.00 2011-09-03 16:30:09.500 246 12677.62 111.67 54932.62 88888.00 2011-09-03 16:30:09.625 246 12677.65 111.65 54932.65 88888.00 2011-09-03 16:30:09.750 246 12677.62 111.65 54932.68 88888.00 2011-09-03 16:30:09.875 246 12677.60 111.70 54932.68 88888.00 2011-09-03 16:30:10.000 246 12677.60 111.72 54932.68 88888.00 2011-09-03 16:30:10.125 246 12677.60 111.72 54932.68 88888.00 2011-09-03 16:30:10.250 246 12677.52 111.67 54932.65 88888.00 2011-09-03 16:30:10.375 246 12677.55 111.72 54932.68 88888.00 2011-09-03 16:30:10.500 246 12677.58 111.70 54932.68 88888.00 2011-09-03 16:30:10.625 246 12677.60 111.67 54932.65 88888.00 2011-09-03 16:30:10.750 246 12677.62 111.72 54932.70 88888.00 2011-09-03 16:30:10.875 246 12677.67 111.78 54932.72 88888.00 2011-09-03 16:30:11.000 246 12677.70 111.75 54932.70 88888.00 2011-09-03 16:30:11.125 246 12677.65 111.70 54932.68 88888.00 2011-09-03 16:30:11.250 246 12677.62 111.70 54932.70 88888.00 2011-09-03 16:30:11.375 246 12677.65 111.72 54932.65 88888.00 2011-09-03 16:30:11.500 246 12677.65 111.67 54932.68 88888.00 2011-09-03 16:30:11.625 246 12677.67 111.70 54932.70 88888.00 2011-09-03 16:30:11.750 246 12677.67 111.67 54932.72 88888.00 2011-09-03 16:30:11.875 246 12677.67 111.62 54932.70 88888.00 2011-09-03 16:30:12.000 246 12677.70 111.62 54932.68 88888.00 2011-09-03 16:30:12.125 246 12677.70 111.65 54932.70 88888.00 2011-09-03 16:30:12.250 246 12677.60 111.67 54932.72 88888.00 2011-09-03 16:30:12.375 246 12677.62 111.62 54932.70 88888.00 2011-09-03 16:30:12.500 246 12677.62 111.60 54932.70 88888.00 2011-09-03 16:30:12.625 246 12677.60 111.60 54932.72 88888.00 2011-09-03 16:30:12.750 246 12677.58 111.58 54932.72 88888.00 2011-09-03 16:30:12.875 246 12677.58 111.60 54932.72 88888.00 2011-09-03 16:30:13.000 246 12677.58 111.60 54932.70 88888.00 2011-09-03 16:30:13.125 246 12677.58 111.60 54932.70 88888.00 2011-09-03 16:30:13.250 246 12677.52 111.60 54932.75 88888.00 2011-09-03 16:30:13.375 246 12677.55 111.62 54932.75 88888.00 2011-09-03 16:30:13.500 246 12677.50 111.62 54932.75 88888.00 2011-09-03 16:30:13.625 246 12677.50 111.62 54932.75 88888.00 2011-09-03 16:30:13.750 246 12677.52 111.62 54932.75 88888.00 2011-09-03 16:30:13.875 246 12677.55 111.65 54932.78 88888.00 2011-09-03 16:30:14.000 246 12677.58 111.65 54932.75 88888.00 2011-09-03 16:30:14.125 246 12677.52 111.65 54932.75 88888.00 2011-09-03 16:30:14.250 246 12677.48 111.62 54932.75 88888.00 2011-09-03 16:30:14.375 246 12677.50 111.62 54932.75 88888.00 2011-09-03 16:30:14.500 246 12677.48 111.62 54932.72 88888.00 2011-09-03 16:30:14.625 246 12677.42 111.60 54932.72 88888.00 2011-09-03 16:30:14.750 246 12677.40 111.58 54932.72 88888.00 2011-09-03 16:30:14.875 246 12677.42 111.62 54932.75 88888.00 2011-09-03 16:30:15.000 246 12677.42 111.62 54932.78 88888.00 2011-09-03 16:30:15.125 246 12677.45 111.60 54932.78 88888.00 2011-09-03 16:30:15.250 246 12677.45 111.58 54932.78 88888.00 2011-09-03 16:30:15.375 246 12677.42 111.62 54932.75 88888.00 2011-09-03 16:30:15.500 246 12677.40 111.60 54932.78 88888.00 2011-09-03 16:30:15.625 246 12677.42 111.60 54932.75 88888.00 2011-09-03 16:30:15.750 246 12677.45 111.58 54932.75 88888.00 2011-09-03 16:30:15.875 246 12677.45 111.60 54932.72 88888.00 2011-09-03 16:30:16.000 246 12677.48 111.60 54932.75 88888.00 2011-09-03 16:30:16.125 246 12677.45 111.55 54932.75 88888.00 2011-09-03 16:30:16.250 246 12677.35 111.53 54932.78 88888.00 2011-09-03 16:30:16.375 246 12677.42 111.55 54932.78 88888.00 2011-09-03 16:30:16.500 246 12677.48 111.58 54932.80 88888.00 2011-09-03 16:30:16.625 246 12677.38 111.55 54932.78 88888.00 2011-09-03 16:30:16.750 246 12677.30 111.50 54932.80 88888.00 2011-09-03 16:30:16.875 246 12677.33 111.47 54932.78 88888.00 2011-09-03 16:30:17.000 246 12677.30 111.55 54932.80 88888.00 2011-09-03 16:30:17.125 246 12677.30 111.55 54932.80 88888.00 2011-09-03 16:30:17.250 246 12677.27 111.53 54932.82 88888.00 2011-09-03 16:30:17.375 246 12677.30 111.50 54932.80 88888.00 2011-09-03 16:30:17.500 246 12677.25 111.50 54932.78 88888.00 2011-09-03 16:30:17.625 246 12677.25 111.50 54932.78 88888.00 2011-09-03 16:30:17.750 246 12677.25 111.53 54932.80 88888.00 2011-09-03 16:30:17.875 246 12677.25 111.58 54932.80 88888.00 2011-09-03 16:30:18.000 246 12677.23 111.55 54932.78 88888.00 2011-09-03 16:30:18.125 246 12677.23 111.53 54932.80 88888.00 2011-09-03 16:30:18.250 246 12677.20 111.50 54932.80 88888.00 2011-09-03 16:30:18.375 246 12677.23 111.50 54932.78 88888.00 2011-09-03 16:30:18.500 246 12677.23 111.55 54932.80 88888.00 2011-09-03 16:30:18.625 246 12677.27 111.55 54932.82 88888.00 2011-09-03 16:30:18.750 246 12677.27 111.55 54932.82 88888.00 2011-09-03 16:30:18.875 246 12677.30 111.58 54932.82 88888.00 2011-09-03 16:30:19.000 246 12677.20 111.58 54932.80 88888.00 2011-09-03 16:30:19.125 246 12677.15 111.58 54932.82 88888.00 2011-09-03 16:30:19.250 246 12677.12 111.60 54932.82 88888.00 2011-09-03 16:30:19.375 246 12677.20 111.62 54932.82 88888.00 2011-09-03 16:30:19.500 246 12677.20 111.62 54932.82 88888.00 2011-09-03 16:30:19.625 246 12677.15 111.60 54932.82 88888.00 2011-09-03 16:30:19.750 246 12677.05 111.62 54932.80 88888.00 2011-09-03 16:30:19.875 246 12677.05 111.60 54932.80 88888.00 2011-09-03 16:30:20.000 246 12677.12 111.62 54932.82 88888.00 2011-09-03 16:30:20.125 246 12677.08 111.62 54932.85 88888.00 2011-09-03 16:30:20.250 246 12677.05 111.62 54932.82 88888.00 2011-09-03 16:30:20.375 246 12677.05 111.65 54932.80 88888.00 2011-09-03 16:30:20.500 246 12676.98 111.65 54932.80 88888.00 2011-09-03 16:30:20.625 246 12676.95 111.62 54932.85 88888.00 2011-09-03 16:30:20.750 246 12676.98 111.60 54932.80 88888.00 2011-09-03 16:30:20.875 246 12676.98 111.60 54932.80 88888.00 2011-09-03 16:30:21.000 246 12676.98 111.65 54932.82 88888.00 2011-09-03 16:30:21.125 246 12676.95 111.62 54932.82 88888.00 2011-09-03 16:30:21.250 246 12676.90 111.62 54932.82 88888.00 2011-09-03 16:30:21.375 246 12676.92 111.62 54932.85 88888.00 2011-09-03 16:30:21.500 246 12676.90 111.67 54932.85 88888.00 2011-09-03 16:30:21.625 246 12676.92 111.67 54932.88 88888.00 2011-09-03 16:30:21.750 246 12676.90 111.70 54932.85 88888.00 2011-09-03 16:30:21.875 246 12676.88 111.70 54932.82 88888.00 2011-09-03 16:30:22.000 246 12676.88 111.67 54932.82 88888.00 2011-09-03 16:30:22.125 246 12676.88 111.65 54932.82 88888.00 2011-09-03 16:30:22.250 246 12676.80 111.65 54932.82 88888.00 2011-09-03 16:30:22.375 246 12676.83 111.70 54932.85 88888.00 2011-09-03 16:30:22.500 246 12676.85 111.72 54932.85 88888.00 2011-09-03 16:30:22.625 246 12676.85 111.75 54932.85 88888.00 2011-09-03 16:30:22.750 246 12676.88 111.78 54932.82 88888.00 2011-09-03 16:30:22.875 246 12676.85 111.75 54932.82 88888.00 2011-09-03 16:30:23.000 246 12676.83 111.80 54932.82 88888.00 2011-09-03 16:30:23.125 246 12676.88 111.80 54932.82 88888.00 2011-09-03 16:30:23.250 246 12676.88 111.83 54932.82 88888.00 2011-09-03 16:30:23.375 246 12676.83 111.85 54932.82 88888.00 2011-09-03 16:30:23.500 246 12676.85 111.85 54932.85 88888.00 2011-09-03 16:30:23.625 246 12676.85 111.83 54932.82 88888.00 2011-09-03 16:30:23.750 246 12676.85 111.88 54932.85 88888.00 2011-09-03 16:30:23.875 246 12676.83 111.90 54932.85 88888.00 2011-09-03 16:30:24.000 246 12676.83 111.90 54932.82 88888.00 2011-09-03 16:30:24.125 246 12676.88 111.90 54932.82 88888.00 2011-09-03 16:30:24.250 246 12676.88 111.92 54932.85 88888.00 2011-09-03 16:30:24.375 246 12676.85 111.92 54932.85 88888.00 2011-09-03 16:30:24.500 246 12676.83 111.92 54932.85 88888.00 2011-09-03 16:30:24.625 246 12676.85 111.95 54932.85 88888.00 2011-09-03 16:30:24.750 246 12676.85 111.97 54932.88 88888.00 2011-09-03 16:30:24.875 246 12676.85 111.95 54932.85 88888.00 2011-09-03 16:30:25.000 246 12676.83 111.95 54932.85 88888.00 2011-09-03 16:30:25.125 246 12676.85 112.00 54932.85 88888.00 2011-09-03 16:30:25.250 246 12676.80 112.03 54932.85 88888.00 2011-09-03 16:30:25.375 246 12676.85 112.03 54932.85 88888.00 2011-09-03 16:30:25.500 246 12676.92 112.05 54932.85 88888.00 2011-09-03 16:30:25.625 246 12676.90 112.08 54932.82 88888.00 2011-09-03 16:30:25.750 246 12676.85 112.05 54932.82 88888.00 2011-09-03 16:30:25.875 246 12676.83 112.03 54932.80 88888.00 2011-09-03 16:30:26.000 246 12676.83 112.05 54932.80 88888.00 2011-09-03 16:30:26.125 246 12676.88 112.08 54932.78 88888.00 2011-09-03 16:30:26.250 246 12676.88 112.08 54932.80 88888.00 2011-09-03 16:30:26.375 246 12676.90 112.12 54932.82 88888.00 2011-09-03 16:30:26.500 246 12676.85 112.12 54932.82 88888.00 2011-09-03 16:30:26.625 246 12676.83 112.10 54932.82 88888.00 2011-09-03 16:30:26.750 246 12676.85 112.12 54932.82 88888.00 2011-09-03 16:30:26.875 246 12676.90 112.15 54932.82 88888.00 2011-09-03 16:30:27.000 246 12676.90 112.12 54932.78 88888.00 2011-09-03 16:30:27.125 246 12676.88 112.15 54932.78 88888.00 2011-09-03 16:30:27.250 246 12676.90 112.15 54932.80 88888.00 2011-09-03 16:30:27.375 246 12676.88 112.17 54932.80 88888.00 2011-09-03 16:30:27.500 246 12676.83 112.15 54932.85 88888.00 2011-09-03 16:30:27.625 246 12676.83 112.12 54932.82 88888.00 2011-09-03 16:30:27.750 246 12676.88 112.12 54932.82 88888.00 2011-09-03 16:30:27.875 246 12676.98 112.15 54932.80 88888.00 2011-09-03 16:30:28.000 246 12677.02 112.17 54932.78 88888.00 2011-09-03 16:30:28.125 246 12677.00 112.22 54932.82 88888.00 2011-09-03 16:30:28.250 246 12676.92 112.22 54932.85 88888.00 2011-09-03 16:30:28.375 246 12676.95 112.20 54932.80 88888.00 2011-09-03 16:30:28.500 246 12676.90 112.17 54932.78 88888.00 2011-09-03 16:30:28.625 246 12676.88 112.20 54932.82 88888.00 2011-09-03 16:30:28.750 246 12676.92 112.22 54932.80 88888.00 2011-09-03 16:30:28.875 246 12676.95 112.20 54932.80 88888.00 2011-09-03 16:30:29.000 246 12676.92 112.20 54932.80 88888.00 2011-09-03 16:30:29.125 246 12676.95 112.28 54932.82 88888.00 2011-09-03 16:30:29.250 246 12676.92 112.25 54932.82 88888.00 2011-09-03 16:30:29.375 246 12676.95 112.25 54932.82 88888.00 2011-09-03 16:30:29.500 246 12677.00 112.25 54932.82 88888.00 2011-09-03 16:30:29.625 246 12677.05 112.30 54932.80 88888.00 2011-09-03 16:30:29.750 246 12677.00 112.30 54932.78 88888.00 2011-09-03 16:30:29.875 246 12676.98 112.30 54932.75 88888.00 2011-09-03 16:30:30.000 246 12677.02 112.30 54932.72 88888.00 2011-09-03 16:30:30.125 246 12677.05 112.33 54932.78 88888.00 2011-09-03 16:30:30.250 246 12676.92 112.30 54932.78 88888.00 2011-09-03 16:30:30.375 246 12676.90 112.30 54932.75 88888.00 2011-09-03 16:30:30.500 246 12676.92 112.33 54932.72 88888.00 2011-09-03 16:30:30.625 246 12676.92 112.35 54932.72 88888.00 2011-09-03 16:30:30.750 246 12676.98 112.35 54932.75 88888.00 2011-09-03 16:30:30.875 246 12676.98 112.38 54932.75 88888.00 2011-09-03 16:30:31.000 246 12677.00 112.40 54932.72 88888.00 2011-09-03 16:30:31.125 246 12677.02 112.40 54932.72 88888.00 2011-09-03 16:30:31.250 246 12677.00 112.40 54932.75 88888.00 2011-09-03 16:30:31.375 246 12677.02 112.42 54932.75 88888.00 2011-09-03 16:30:31.500 246 12677.02 112.42 54932.72 88888.00 2011-09-03 16:30:31.625 246 12677.02 112.42 54932.72 88888.00 2011-09-03 16:30:31.750 246 12676.98 112.45 54932.72 88888.00 2011-09-03 16:30:31.875 246 12676.95 112.47 54932.72 88888.00 2011-09-03 16:30:32.000 246 12676.98 112.50 54932.75 88888.00 2011-09-03 16:30:32.125 246 12677.05 112.55 54932.75 88888.00 2011-09-03 16:30:32.250 246 12677.10 112.55 54932.75 88888.00 2011-09-03 16:30:32.375 246 12677.12 112.55 54932.75 88888.00 2011-09-03 16:30:32.500 246 12677.10 112.53 54932.72 88888.00 2011-09-03 16:30:32.625 246 12677.12 112.53 54932.72 88888.00 2011-09-03 16:30:32.750 246 12677.15 112.58 54932.72 88888.00 2011-09-03 16:30:32.875 246 12677.12 112.55 54932.75 88888.00 2011-09-03 16:30:33.000 246 12677.12 112.55 54932.75 88888.00 2011-09-03 16:30:33.125 246 12677.08 112.58 54932.78 88888.00 2011-09-03 16:30:33.250 246 12677.05 112.60 54932.75 88888.00 2011-09-03 16:30:33.375 246 12677.12 112.60 54932.75 88888.00 2011-09-03 16:30:33.500 246 12677.15 112.60 54932.72 88888.00 2011-09-03 16:30:33.625 246 12677.10 112.58 54932.75 88888.00 2011-09-03 16:30:33.750 246 12677.08 112.55 54932.75 88888.00 2011-09-03 16:30:33.875 246 12677.10 112.58 54932.72 88888.00 2011-09-03 16:30:34.000 246 12677.17 112.58 54932.72 88888.00 2011-09-03 16:30:34.125 246 12677.25 112.55 54932.72 88888.00 2011-09-03 16:30:34.250 246 12677.25 112.55 54932.72 88888.00 2011-09-03 16:30:34.375 246 12677.20 112.55 54932.70 88888.00 2011-09-03 16:30:34.500 246 12677.15 112.53 54932.72 88888.00 2011-09-03 16:30:34.625 246 12677.10 112.50 54932.75 88888.00 2011-09-03 16:30:34.750 246 12677.10 112.50 54932.72 88888.00 2011-09-03 16:30:34.875 246 12677.12 112.50 54932.72 88888.00 2011-09-03 16:30:35.000 246 12677.17 112.50 54932.72 88888.00 2011-09-03 16:30:35.125 246 12677.17 112.53 54932.72 88888.00 2011-09-03 16:30:35.250 246 12677.10 112.50 54932.70 88888.00 2011-09-03 16:30:35.375 246 12677.12 112.50 54932.70 88888.00 2011-09-03 16:30:35.500 246 12677.10 112.53 54932.70 88888.00 2011-09-03 16:30:35.625 246 12677.12 112.58 54932.72 88888.00 2011-09-03 16:30:35.750 246 12677.17 112.55 54932.72 88888.00 2011-09-03 16:30:35.875 246 12677.20 112.55 54932.72 88888.00 2011-09-03 16:30:36.000 246 12677.17 112.53 54932.72 88888.00 2011-09-03 16:30:36.125 246 12677.15 112.53 54932.72 88888.00 2011-09-03 16:30:36.250 246 12677.12 112.53 54932.72 88888.00 2011-09-03 16:30:36.375 246 12677.20 112.55 54932.70 88888.00 2011-09-03 16:30:36.500 246 12677.17 112.55 54932.70 88888.00 2011-09-03 16:30:36.625 246 12677.10 112.53 54932.70 88888.00 2011-09-03 16:30:36.750 246 12677.05 112.50 54932.70 88888.00 2011-09-03 16:30:36.875 246 12677.08 112.50 54932.70 88888.00 2011-09-03 16:30:37.000 246 12677.12 112.55 54932.70 88888.00 2011-09-03 16:30:37.125 246 12677.12 112.53 54932.68 88888.00 2011-09-03 16:30:37.250 246 12677.12 112.47 54932.70 88888.00 2011-09-03 16:30:37.375 246 12677.12 112.47 54932.70 88888.00 2011-09-03 16:30:37.500 246 12677.15 112.45 54932.68 88888.00 2011-09-03 16:30:37.625 246 12677.17 112.47 54932.70 88888.00 2011-09-03 16:30:37.750 246 12677.12 112.45 54932.70 88888.00 2011-09-03 16:30:37.875 246 12677.10 112.45 54932.70 88888.00 2011-09-03 16:30:38.000 246 12677.15 112.50 54932.70 88888.00 2011-09-03 16:30:38.125 246 12677.17 112.53 54932.72 88888.00 2011-09-03 16:30:38.250 246 12677.12 112.45 54932.72 88888.00 2011-09-03 16:30:38.375 246 12677.17 112.47 54932.72 88888.00 2011-09-03 16:30:38.500 246 12677.20 112.47 54932.72 88888.00 2011-09-03 16:30:38.625 246 12677.12 112.50 54932.72 88888.00 2011-09-03 16:30:38.750 246 12677.10 112.50 54932.72 88888.00 2011-09-03 16:30:38.875 246 12677.17 112.50 54932.72 88888.00 2011-09-03 16:30:39.000 246 12677.23 112.53 54932.72 88888.00 2011-09-03 16:30:39.125 246 12677.23 112.53 54932.72 88888.00 2011-09-03 16:30:39.250 246 12677.10 112.47 54932.70 88888.00 2011-09-03 16:30:39.375 246 12677.12 112.50 54932.70 88888.00 2011-09-03 16:30:39.500 246 12677.10 112.50 54932.75 88888.00 2011-09-03 16:30:39.625 246 12677.10 112.47 54932.72 88888.00 2011-09-03 16:30:39.750 246 12677.08 112.50 54932.72 88888.00 2011-09-03 16:30:39.875 246 12677.12 112.55 54932.70 88888.00 2011-09-03 16:30:40.000 246 12677.20 112.55 54932.68 88888.00 2011-09-03 16:30:40.125 246 12677.25 112.50 54932.70 88888.00 2011-09-03 16:30:40.250 246 12677.25 112.47 54932.70 88888.00 2011-09-03 16:30:40.375 246 12677.27 112.47 54932.70 88888.00 2011-09-03 16:30:40.500 246 12677.27 112.47 54932.68 88888.00 2011-09-03 16:30:40.625 246 12677.30 112.47 54932.70 88888.00 2011-09-03 16:30:40.750 246 12677.30 112.47 54932.72 88888.00 2011-09-03 16:30:40.875 246 12677.25 112.50 54932.72 88888.00 2011-09-03 16:30:41.000 246 12677.27 112.50 54932.72 88888.00 2011-09-03 16:30:41.125 246 12677.27 112.50 54932.72 88888.00 2011-09-03 16:30:41.250 246 12677.12 112.42 54932.70 88888.00 2011-09-03 16:30:41.375 246 12677.15 112.45 54932.70 88888.00 2011-09-03 16:30:41.500 246 12677.23 112.42 54932.70 88888.00 2011-09-03 16:30:41.625 246 12677.25 112.42 54932.72 88888.00 2011-09-03 16:30:41.750 246 12677.23 112.42 54932.72 88888.00 2011-09-03 16:30:41.875 246 12677.23 112.40 54932.75 88888.00 2011-09-03 16:30:42.000 246 12677.23 112.40 54932.72 88888.00 2011-09-03 16:30:42.125 246 12677.20 112.42 54932.78 88888.00 2011-09-03 16:30:42.250 246 12677.20 112.45 54932.78 88888.00 2011-09-03 16:30:42.375 246 12677.25 112.42 54932.72 88888.00 2011-09-03 16:30:42.500 246 12677.25 112.40 54932.72 88888.00 2011-09-03 16:30:42.625 246 12677.27 112.42 54932.75 88888.00 2011-09-03 16:30:42.750 246 12677.25 112.42 54932.75 88888.00 2011-09-03 16:30:42.875 246 12677.17 112.38 54932.75 88888.00 2011-09-03 16:30:43.000 246 12677.17 112.40 54932.75 88888.00 2011-09-03 16:30:43.125 246 12677.17 112.40 54932.78 88888.00 2011-09-03 16:30:43.250 246 12677.20 112.42 54932.80 88888.00 2011-09-03 16:30:43.375 246 12677.25 112.42 54932.80 88888.00 2011-09-03 16:30:43.500 246 12677.25 112.38 54932.78 88888.00 2011-09-03 16:30:43.625 246 12677.27 112.38 54932.78 88888.00 2011-09-03 16:30:43.750 246 12677.30 112.38 54932.78 88888.00 2011-09-03 16:30:43.875 246 12677.30 112.42 54932.80 88888.00 2011-09-03 16:30:44.000 246 12677.30 112.42 54932.80 88888.00 2011-09-03 16:30:44.125 246 12677.33 112.42 54932.78 88888.00 2011-09-03 16:30:44.250 246 12677.30 112.40 54932.78 88888.00 2011-09-03 16:30:44.375 246 12677.33 112.40 54932.75 88888.00 2011-09-03 16:30:44.500 246 12677.35 112.45 54932.78 88888.00 2011-09-03 16:30:44.625 246 12677.35 112.45 54932.75 88888.00 2011-09-03 16:30:44.750 246 12677.33 112.45 54932.78 88888.00 2011-09-03 16:30:44.875 246 12677.35 112.47 54932.75 88888.00 2011-09-03 16:30:45.000 246 12677.33 112.47 54932.78 88888.00 2011-09-03 16:30:45.125 246 12677.30 112.50 54932.80 88888.00 2011-09-03 16:30:45.250 246 12677.30 112.47 54932.80 88888.00 2011-09-03 16:30:45.375 246 12677.35 112.47 54932.78 88888.00 2011-09-03 16:30:45.500 246 12677.38 112.47 54932.72 88888.00 2011-09-03 16:30:45.625 246 12677.35 112.45 54932.75 88888.00 2011-09-03 16:30:45.750 246 12677.33 112.47 54932.75 88888.00 2011-09-03 16:30:45.875 246 12677.38 112.47 54932.75 88888.00 2011-09-03 16:30:46.000 246 12677.45 112.45 54932.72 88888.00 2011-09-03 16:30:46.125 246 12677.40 112.47 54932.72 88888.00 2011-09-03 16:30:46.250 246 12677.38 112.50 54932.75 88888.00 2011-09-03 16:30:46.375 246 12677.38 112.55 54932.75 88888.00 2011-09-03 16:30:46.500 246 12677.40 112.55 54932.78 88888.00 2011-09-03 16:30:46.625 246 12677.40 112.55 54932.78 88888.00 2011-09-03 16:30:46.750 246 12677.48 112.58 54932.75 88888.00 2011-09-03 16:30:46.875 246 12677.50 112.58 54932.75 88888.00 2011-09-03 16:30:47.000 246 12677.45 112.58 54932.75 88888.00 2011-09-03 16:30:47.125 246 12677.45 112.62 54932.80 88888.00 2011-09-03 16:30:47.250 246 12677.38 112.65 54932.78 88888.00 2011-09-03 16:30:47.375 246 12677.40 112.65 54932.80 88888.00 2011-09-03 16:30:47.500 246 12677.42 112.65 54932.78 88888.00 2011-09-03 16:30:47.625 246 12677.40 112.65 54932.75 88888.00 2011-09-03 16:30:47.750 246 12677.40 112.62 54932.72 88888.00 2011-09-03 16:30:47.875 246 12677.38 112.62 54932.72 88888.00 2011-09-03 16:30:48.000 246 12677.45 112.65 54932.72 88888.00 2011-09-03 16:30:48.125 246 12677.45 112.67 54932.72 88888.00 2011-09-03 16:30:48.250 246 12677.40 112.67 54932.75 88888.00 2011-09-03 16:30:48.375 246 12677.42 112.67 54932.75 88888.00 2011-09-03 16:30:48.500 246 12677.45 112.72 54932.75 88888.00 2011-09-03 16:30:48.625 246 12677.50 112.72 54932.72 88888.00 2011-09-03 16:30:48.750 246 12677.48 112.72 54932.75 88888.00 2011-09-03 16:30:48.875 246 12677.48 112.72 54932.75 88888.00 2011-09-03 16:30:49.000 246 12677.42 112.72 54932.75 88888.00 2011-09-03 16:30:49.125 246 12677.48 112.75 54932.78 88888.00 2011-09-03 16:30:49.250 246 12677.45 112.78 54932.78 88888.00 2011-09-03 16:30:49.375 246 12677.45 112.78 54932.75 88888.00 2011-09-03 16:30:49.500 246 12677.42 112.78 54932.72 88888.00 2011-09-03 16:30:49.625 246 12677.40 112.75 54932.72 88888.00 2011-09-03 16:30:49.750 246 12677.48 112.78 54932.72 88888.00 2011-09-03 16:30:49.875 246 12677.50 112.78 54932.72 88888.00 2011-09-03 16:30:50.000 246 12677.48 112.80 54932.72 88888.00 2011-09-03 16:30:50.125 246 12677.48 112.78 54932.75 88888.00 2011-09-03 16:30:50.250 246 12677.48 112.80 54932.75 88888.00 2011-09-03 16:30:50.375 246 12677.50 112.80 54932.72 88888.00 2011-09-03 16:30:50.500 246 12677.50 112.83 54932.72 88888.00 2011-09-03 16:30:50.625 246 12677.52 112.85 54932.72 88888.00 2011-09-03 16:30:50.750 246 12677.52 112.85 54932.70 88888.00 2011-09-03 16:30:50.875 246 12677.58 112.83 54932.75 88888.00 2011-09-03 16:30:51.000 246 12677.58 112.83 54932.72 88888.00 2011-09-03 16:30:51.125 246 12677.58 112.85 54932.72 88888.00 2011-09-03 16:30:51.250 246 12677.62 112.83 54932.72 88888.00 2011-09-03 16:30:51.375 246 12677.65 112.85 54932.72 88888.00 2011-09-03 16:30:51.500 246 12677.58 112.85 54932.72 88888.00 2011-09-03 16:30:51.625 246 12677.60 112.88 54932.72 88888.00 2011-09-03 16:30:51.750 246 12677.60 112.85 54932.70 88888.00 2011-09-03 16:30:51.875 246 12677.65 112.88 54932.70 88888.00 2011-09-03 16:30:52.000 246 12677.67 112.85 54932.68 88888.00 2011-09-03 16:30:52.125 246 12677.65 112.88 54932.70 88888.00 2011-09-03 16:30:52.250 246 12677.65 112.92 54932.70 88888.00 2011-09-03 16:30:52.375 246 12677.67 112.95 54932.70 88888.00 2011-09-03 16:30:52.500 246 12677.73 112.97 54932.70 88888.00 2011-09-03 16:30:52.625 246 12677.67 112.95 54932.68 88888.00 2011-09-03 16:30:52.750 246 12677.62 112.92 54932.70 88888.00 2011-09-03 16:30:52.875 246 12677.62 112.97 54932.70 88888.00 2011-09-03 16:30:53.000 246 12677.65 112.95 54932.70 88888.00 2011-09-03 16:30:53.125 246 12677.67 113.00 54932.70 88888.00 2011-09-03 16:30:53.250 246 12677.73 112.95 54932.70 88888.00 2011-09-03 16:30:53.375 246 12677.80 112.97 54932.70 88888.00 2011-09-03 16:30:53.500 246 12677.85 112.97 54932.70 88888.00 2011-09-03 16:30:53.625 246 12677.85 112.97 54932.72 88888.00 2011-09-03 16:30:53.750 246 12677.88 112.97 54932.70 88888.00 2011-09-03 16:30:53.875 246 12677.85 112.97 54932.68 88888.00 2011-09-03 16:30:54.000 246 12677.83 112.95 54932.68 88888.00 2011-09-03 16:30:54.125 246 12677.88 112.97 54932.68 88888.00 2011-09-03 16:30:54.250 246 12677.88 112.97 54932.70 88888.00 2011-09-03 16:30:54.375 246 12677.85 113.03 54932.70 88888.00 2011-09-03 16:30:54.500 246 12677.83 113.03 54932.72 88888.00 2011-09-03 16:30:54.625 246 12677.83 113.00 54932.68 88888.00 2011-09-03 16:30:54.750 246 12677.92 113.03 54932.70 88888.00 2011-09-03 16:30:54.875 246 12677.92 113.05 54932.72 88888.00 2011-09-03 16:30:55.000 246 12677.92 113.05 54932.72 88888.00 2011-09-03 16:30:55.125 246 12677.98 113.00 54932.70 88888.00 2011-09-03 16:30:55.250 246 12678.00 113.00 54932.70 88888.00 2011-09-03 16:30:55.375 246 12678.00 113.03 54932.72 88888.00 2011-09-03 16:30:55.500 246 12678.02 113.03 54932.72 88888.00 2011-09-03 16:30:55.625 246 12677.98 113.03 54932.72 88888.00 2011-09-03 16:30:55.750 246 12677.95 113.03 54932.75 88888.00 2011-09-03 16:30:55.875 246 12677.98 113.00 54932.72 88888.00 2011-09-03 16:30:56.000 246 12678.02 113.03 54932.70 88888.00 2011-09-03 16:30:56.125 246 12678.00 113.05 54932.72 88888.00 2011-09-03 16:30:56.250 246 12677.98 113.03 54932.72 88888.00 2011-09-03 16:30:56.375 246 12678.00 113.08 54932.70 88888.00 2011-09-03 16:30:56.500 246 12678.00 113.05 54932.70 88888.00 2011-09-03 16:30:56.625 246 12678.02 113.08 54932.72 88888.00 2011-09-03 16:30:56.750 246 12678.00 113.08 54932.70 88888.00 2011-09-03 16:30:56.875 246 12678.00 113.08 54932.70 88888.00 2011-09-03 16:30:57.000 246 12678.08 113.10 54932.72 88888.00 2011-09-03 16:30:57.125 246 12678.08 113.10 54932.75 88888.00 2011-09-03 16:30:57.250 246 12678.00 113.10 54932.75 88888.00 2011-09-03 16:30:57.375 246 12677.98 113.08 54932.70 88888.00 2011-09-03 16:30:57.500 246 12678.05 113.08 54932.72 88888.00 2011-09-03 16:30:57.625 246 12678.08 113.12 54932.72 88888.00 2011-09-03 16:30:57.750 246 12678.15 113.12 54932.72 88888.00 2011-09-03 16:30:57.875 246 12678.15 113.15 54932.72 88888.00 2011-09-03 16:30:58.000 246 12678.08 113.10 54932.70 88888.00 2011-09-03 16:30:58.125 246 12678.02 113.12 54932.72 88888.00 2011-09-03 16:30:58.250 246 12678.00 113.12 54932.72 88888.00 2011-09-03 16:30:58.375 246 12678.08 113.17 54932.72 88888.00 2011-09-03 16:30:58.500 246 12678.10 113.17 54932.72 88888.00 2011-09-03 16:30:58.625 246 12678.05 113.15 54932.75 88888.00 2011-09-03 16:30:58.750 246 12678.02 113.17 54932.72 88888.00 2011-09-03 16:30:58.875 246 12678.08 113.12 54932.68 88888.00 2011-09-03 16:30:59.000 246 12678.08 113.12 54932.65 88888.00 2011-09-03 16:30:59.125 246 12678.02 113.17 54932.72 88888.00 2011-09-03 16:30:59.250 246 12678.02 113.17 54932.75 88888.00 2011-09-03 16:30:59.375 246 12678.05 113.17 54932.78 88888.00 2011-09-03 16:30:59.500 246 12678.00 113.17 54932.75 88888.00 2011-09-03 16:30:59.625 246 12677.98 113.20 54932.75 88888.00 2011-09-03 16:30:59.750 246 12677.95 113.20 54932.75 88888.00 2011-09-03 16:30:59.875 246 12677.88 113.17 54932.75 88888.00 2011-09-03 16:31:00.000 246 12677.92 113.12 54932.75 88888.00 2011-09-03 16:31:00.125 246 12677.90 113.15 54932.78 88888.00 2011-09-03 16:31:00.250 246 12677.85 113.15 54932.78 88888.00 2011-09-03 16:31:00.375 246 12677.77 113.12 54932.78 88888.00 2011-09-03 16:31:00.500 246 12677.75 113.10 54932.75 88888.00 2011-09-03 16:31:00.625 246 12677.73 113.12 54932.78 88888.00 2011-09-03 16:31:00.750 246 12677.75 113.12 54932.78 88888.00 2011-09-03 16:31:00.875 246 12677.77 113.10 54932.80 88888.00 2011-09-03 16:31:01.000 246 12677.83 113.10 54932.78 88888.00 2011-09-03 16:31:01.125 246 12677.77 113.10 54932.78 88888.00 2011-09-03 16:31:01.250 246 12677.67 113.10 54932.78 88888.00 2011-09-03 16:31:01.375 246 12677.70 113.12 54932.78 88888.00 2011-09-03 16:31:01.500 246 12677.75 113.12 54932.80 88888.00 2011-09-03 16:31:01.625 246 12677.73 113.12 54932.80 88888.00 2011-09-03 16:31:01.750 246 12677.73 113.15 54932.80 88888.00 2011-09-03 16:31:01.875 246 12677.73 113.12 54932.80 88888.00 2011-09-03 16:31:02.000 246 12677.70 113.10 54932.80 88888.00 2011-09-03 16:31:02.125 246 12677.70 113.10 54932.80 88888.00 2011-09-03 16:31:02.250 246 12677.65 113.05 54932.80 88888.00 2011-09-03 16:31:02.375 246 12677.65 113.05 54932.80 88888.00 2011-09-03 16:31:02.500 246 12677.60 113.03 54932.80 88888.00 2011-09-03 16:31:02.625 246 12677.58 113.03 54932.80 88888.00 2011-09-03 16:31:02.750 246 12677.52 113.03 54932.82 88888.00 2011-09-03 16:31:02.875 246 12677.52 113.08 54932.85 88888.00 2011-09-03 16:31:03.000 246 12677.48 113.08 54932.85 88888.00 2011-09-03 16:31:03.125 246 12677.52 113.08 54932.88 88888.00 2011-09-03 16:31:03.250 246 12677.50 113.08 54932.85 88888.00 2011-09-03 16:31:03.375 246 12677.48 113.03 54932.85 88888.00 2011-09-03 16:31:03.500 246 12677.48 113.00 54932.82 88888.00 2011-09-03 16:31:03.625 246 12677.42 113.00 54932.85 88888.00 2011-09-03 16:31:03.750 246 12677.42 113.00 54932.88 88888.00 2011-09-03 16:31:03.875 246 12677.40 113.00 54932.90 88888.00 2011-09-03 16:31:04.000 246 12677.40 113.00 54932.88 88888.00 2011-09-03 16:31:04.125 246 12677.38 112.95 54932.88 88888.00 2011-09-03 16:31:04.250 246 12677.35 112.95 54932.88 88888.00 2011-09-03 16:31:04.375 246 12677.38 112.92 54932.90 88888.00 2011-09-03 16:31:04.500 246 12677.45 112.95 54932.90 88888.00 2011-09-03 16:31:04.625 246 12677.48 112.95 54932.90 88888.00 2011-09-03 16:31:04.750 246 12677.38 112.97 54932.90 88888.00 2011-09-03 16:31:04.875 246 12677.30 112.92 54932.93 88888.00 2011-09-03 16:31:05.000 246 12677.30 112.90 54932.90 88888.00 2011-09-03 16:31:05.125 246 12677.33 112.90 54932.93 88888.00 2011-09-03 16:31:05.250 246 12677.30 112.92 54932.95 88888.00 2011-09-03 16:31:05.375 246 12677.33 112.92 54932.95 88888.00 2011-09-03 16:31:05.500 246 12677.30 112.92 54932.93 88888.00 2011-09-03 16:31:05.625 246 12677.27 112.95 54932.93 88888.00 2011-09-03 16:31:05.750 246 12677.23 112.95 54932.93 88888.00 2011-09-03 16:31:05.875 246 12677.23 112.90 54932.90 88888.00 2011-09-03 16:31:06.000 246 12677.27 112.88 54932.93 88888.00 2011-09-03 16:31:06.125 246 12677.30 112.88 54932.95 88888.00 2011-09-03 16:31:06.250 246 12677.20 112.83 54932.93 88888.00 2011-09-03 16:31:06.375 246 12677.17 112.85 54932.93 88888.00 2011-09-03 16:31:06.500 246 12677.20 112.88 54932.95 88888.00 2011-09-03 16:31:06.625 246 12677.17 112.88 54932.93 88888.00 2011-09-03 16:31:06.750 246 12677.20 112.85 54932.95 88888.00 2011-09-03 16:31:06.875 246 12677.17 112.85 54932.95 88888.00 2011-09-03 16:31:07.000 246 12677.17 112.85 54932.97 88888.00 2011-09-03 16:31:07.125 246 12677.12 112.88 54932.97 88888.00 2011-09-03 16:31:07.250 246 12677.05 112.85 54932.97 88888.00 2011-09-03 16:31:07.375 246 12677.12 112.85 54932.97 88888.00 2011-09-03 16:31:07.500 246 12677.20 112.83 54932.97 88888.00 2011-09-03 16:31:07.625 246 12677.23 112.83 54933.00 88888.00 2011-09-03 16:31:07.750 246 12677.23 112.83 54933.00 88888.00 2011-09-03 16:31:07.875 246 12677.23 112.83 54933.00 88888.00 2011-09-03 16:31:08.000 246 12677.23 112.80 54933.00 88888.00 2011-09-03 16:31:08.125 246 12677.17 112.80 54933.00 88888.00 2011-09-03 16:31:08.250 246 12677.12 112.85 54933.03 88888.00 2011-09-03 16:31:08.375 246 12677.17 112.85 54933.00 88888.00 2011-09-03 16:31:08.500 246 12677.15 112.83 54933.00 88888.00 2011-09-03 16:31:08.625 246 12677.17 112.80 54933.03 88888.00 2011-09-03 16:31:08.750 246 12677.15 112.83 54933.00 88888.00 2011-09-03 16:31:08.875 246 12677.10 112.78 54933.03 88888.00 2011-09-03 16:31:09.000 246 12677.05 112.78 54933.03 88888.00 2011-09-03 16:31:09.125 246 12677.08 112.80 54933.07 88888.00 2011-09-03 16:31:09.250 246 12677.10 112.80 54933.05 88888.00 2011-09-03 16:31:09.375 246 12677.10 112.78 54933.05 88888.00 2011-09-03 16:31:09.500 246 12677.10 112.80 54933.05 88888.00 2011-09-03 16:31:09.625 246 12677.10 112.80 54933.05 88888.00 2011-09-03 16:31:09.750 246 12677.08 112.78 54933.07 88888.00 2011-09-03 16:31:09.875 246 12677.02 112.78 54933.07 88888.00 2011-09-03 16:31:10.000 246 12677.00 112.78 54933.05 88888.00 2011-09-03 16:31:10.125 246 12677.00 112.75 54933.07 88888.00 2011-09-03 16:31:10.250 246 12677.00 112.70 54933.07 88888.00 2011-09-03 16:31:10.375 246 12677.02 112.72 54933.07 88888.00 2011-09-03 16:31:10.500 246 12677.05 112.75 54933.05 88888.00 2011-09-03 16:31:10.625 246 12677.08 112.75 54933.05 88888.00 2011-09-03 16:31:10.750 246 12677.02 112.75 54933.05 88888.00 2011-09-03 16:31:10.875 246 12677.00 112.78 54933.05 88888.00 2011-09-03 16:31:11.000 246 12677.00 112.75 54933.05 88888.00 2011-09-03 16:31:11.125 246 12676.95 112.75 54933.10 88888.00 2011-09-03 16:31:11.250 246 12676.92 112.78 54933.12 88888.00 2011-09-03 16:31:11.375 246 12676.98 112.75 54933.05 88888.00 2011-09-03 16:31:11.500 246 12677.00 112.75 54933.05 88888.00 2011-09-03 16:31:11.625 246 12677.00 112.75 54933.07 88888.00 2011-09-03 16:31:11.750 246 12677.02 112.72 54933.07 88888.00 2011-09-03 16:31:11.875 246 12677.00 112.72 54933.05 88888.00 2011-09-03 16:31:12.000 246 12677.05 112.72 54933.07 88888.00 2011-09-03 16:31:12.125 246 12677.12 112.70 54933.07 88888.00 2011-09-03 16:31:12.250 246 12677.20 112.70 54933.07 88888.00 2011-09-03 16:31:12.375 246 12677.25 112.72 54933.10 88888.00 2011-09-03 16:31:12.500 246 12677.25 112.75 54933.10 88888.00 2011-09-03 16:31:12.625 246 12677.17 112.78 54933.07 88888.00 2011-09-03 16:31:12.750 246 12677.12 112.75 54933.05 88888.00 2011-09-03 16:31:12.875 246 12677.15 112.75 54933.05 88888.00 2011-09-03 16:31:13.000 246 12677.20 112.72 54933.07 88888.00 2011-09-03 16:31:13.125 246 12677.20 112.72 54933.07 88888.00 2011-09-03 16:31:13.250 246 12677.12 112.67 54933.05 88888.00 2011-09-03 16:31:13.375 246 12677.17 112.67 54933.05 88888.00 2011-09-03 16:31:13.500 246 12677.23 112.70 54933.07 88888.00 2011-09-03 16:31:13.625 246 12677.20 112.75 54933.07 88888.00 2011-09-03 16:31:13.750 246 12677.17 112.72 54933.10 88888.00 2011-09-03 16:31:13.875 246 12677.23 112.75 54933.07 88888.00 2011-09-03 16:31:14.000 246 12677.23 112.72 54933.05 88888.00 2011-09-03 16:31:14.125 246 12677.20 112.75 54933.07 88888.00 2011-09-03 16:31:14.250 246 12677.15 112.72 54933.07 88888.00 2011-09-03 16:31:14.375 246 12677.17 112.70 54933.05 88888.00 2011-09-03 16:31:14.500 246 12677.17 112.67 54933.05 88888.00 2011-09-03 16:31:14.625 246 12677.20 112.70 54933.07 88888.00 2011-09-03 16:31:14.750 246 12677.25 112.72 54933.07 88888.00 2011-09-03 16:31:14.875 246 12677.30 112.75 54933.12 88888.00 2011-09-03 16:31:15.000 246 12677.30 112.72 54933.12 88888.00 2011-09-03 16:31:15.125 246 12677.20 112.70 54933.12 88888.00 2011-09-03 16:31:15.250 246 12677.17 112.70 54933.12 88888.00 2011-09-03 16:31:15.375 246 12677.20 112.72 54933.10 88888.00 2011-09-03 16:31:15.500 246 12677.25 112.72 54933.07 88888.00 2011-09-03 16:31:15.625 246 12677.27 112.67 54933.07 88888.00 2011-09-03 16:31:15.750 246 12677.33 112.70 54933.07 88888.00 2011-09-03 16:31:15.875 246 12677.33 112.72 54933.07 88888.00 2011-09-03 16:31:16.000 246 12677.33 112.70 54933.07 88888.00 2011-09-03 16:31:16.125 246 12677.30 112.72 54933.10 88888.00 2011-09-03 16:31:16.250 246 12677.30 112.70 54933.12 88888.00 2011-09-03 16:31:16.375 246 12677.35 112.75 54933.07 88888.00 2011-09-03 16:31:16.500 246 12677.35 112.72 54933.10 88888.00 2011-09-03 16:31:16.625 246 12677.33 112.70 54933.05 88888.00 2011-09-03 16:31:16.750 246 12677.38 112.70 54933.05 88888.00 2011-09-03 16:31:16.875 246 12677.38 112.72 54933.05 88888.00 2011-09-03 16:31:17.000 246 12677.30 112.70 54933.07 88888.00 2011-09-03 16:31:17.125 246 12677.27 112.70 54933.10 88888.00 2011-09-03 16:31:17.250 246 12677.30 112.72 54933.05 88888.00 2011-09-03 16:31:17.375 246 12677.35 112.70 54933.05 88888.00 2011-09-03 16:31:17.500 246 12677.38 112.70 54933.07 88888.00 2011-09-03 16:31:17.625 246 12677.38 112.72 54933.07 88888.00 2011-09-03 16:31:17.750 246 12677.42 112.72 54933.05 88888.00 2011-09-03 16:31:17.875 246 12677.48 112.70 54933.05 88888.00 2011-09-03 16:31:18.000 246 12677.52 112.72 54933.07 88888.00 2011-09-03 16:31:18.125 246 12677.52 112.72 54933.07 88888.00 2011-09-03 16:31:18.250 246 12677.50 112.70 54933.05 88888.00 2011-09-03 16:31:18.375 246 12677.48 112.72 54933.05 88888.00 2011-09-03 16:31:18.500 246 12677.52 112.70 54933.05 88888.00 2011-09-03 16:31:18.625 246 12677.55 112.75 54933.05 88888.00 2011-09-03 16:31:18.750 246 12677.55 112.72 54933.03 88888.00 2011-09-03 16:31:18.875 246 12677.55 112.67 54933.03 88888.00 2011-09-03 16:31:19.000 246 12677.55 112.67 54933.03 88888.00 2011-09-03 16:31:19.125 246 12677.55 112.75 54933.05 88888.00 2011-09-03 16:31:19.250 246 12677.52 112.72 54933.05 88888.00 2011-09-03 16:31:19.375 246 12677.52 112.75 54933.05 88888.00 2011-09-03 16:31:19.500 246 12677.52 112.72 54933.05 88888.00 2011-09-03 16:31:19.625 246 12677.52 112.72 54933.05 88888.00 2011-09-03 16:31:19.750 246 12677.55 112.72 54933.05 88888.00 2011-09-03 16:31:19.875 246 12677.58 112.72 54933.05 88888.00 2011-09-03 16:31:20.000 246 12677.65 112.70 54933.05 88888.00 2011-09-03 16:31:20.125 246 12677.73 112.70 54933.10 88888.00 2011-09-03 16:31:20.250 246 12677.67 112.67 54933.10 88888.00 2011-09-03 16:31:20.375 246 12677.67 112.67 54933.07 88888.00 2011-09-03 16:31:20.500 246 12677.67 112.65 54933.10 88888.00 2011-09-03 16:31:20.625 246 12677.73 112.67 54933.10 88888.00 2011-09-03 16:31:20.750 246 12677.70 112.70 54933.10 88888.00 2011-09-03 16:31:20.875 246 12677.67 112.67 54933.07 88888.00 2011-09-03 16:31:21.000 246 12677.73 112.70 54933.05 88888.00 2011-09-03 16:31:21.125 246 12677.77 112.70 54933.10 88888.00 2011-09-03 16:31:21.250 246 12677.73 112.65 54933.07 88888.00 2011-09-03 16:31:21.375 246 12677.77 112.65 54933.05 88888.00 2011-09-03 16:31:21.500 246 12677.80 112.67 54933.07 88888.00 2011-09-03 16:31:21.625 246 12677.83 112.70 54933.07 88888.00 2011-09-03 16:31:21.750 246 12677.80 112.70 54933.07 88888.00 2011-09-03 16:31:21.875 246 12677.83 112.72 54933.07 88888.00 2011-09-03 16:31:22.000 246 12677.88 112.70 54933.05 88888.00 2011-09-03 16:31:22.125 246 12677.88 112.70 54933.05 88888.00 2011-09-03 16:31:22.250 246 12677.77 112.67 54933.05 88888.00 2011-09-03 16:31:22.375 246 12677.80 112.70 54933.05 88888.00 2011-09-03 16:31:22.500 246 12677.80 112.75 54933.03 88888.00 2011-09-03 16:31:22.625 246 12677.75 112.72 54933.05 88888.00 2011-09-03 16:31:22.750 246 12677.70 112.72 54933.05 88888.00 2011-09-03 16:31:22.875 246 12677.73 112.72 54933.03 88888.00 2011-09-03 16:31:23.000 246 12677.77 112.78 54933.05 88888.00 2011-09-03 16:31:23.125 246 12677.83 112.75 54933.03 88888.00 2011-09-03 16:31:23.250 246 12677.77 112.72 54933.05 88888.00 2011-09-03 16:31:23.375 246 12677.80 112.72 54933.07 88888.00 2011-09-03 16:31:23.500 246 12677.77 112.70 54933.07 88888.00 2011-09-03 16:31:23.625 246 12677.75 112.72 54933.03 88888.00 2011-09-03 16:31:23.750 246 12677.83 112.72 54933.05 88888.00 2011-09-03 16:31:23.875 246 12677.88 112.70 54933.05 88888.00 2011-09-03 16:31:24.000 246 12677.88 112.72 54933.03 88888.00 2011-09-03 16:31:24.125 246 12677.88 112.72 54933.05 88888.00 2011-09-03 16:31:24.250 246 12677.80 112.70 54933.05 88888.00 2011-09-03 16:31:24.375 246 12677.88 112.72 54933.07 88888.00 2011-09-03 16:31:24.500 246 12677.88 112.72 54933.10 88888.00 2011-09-03 16:31:24.625 246 12677.90 112.70 54933.07 88888.00 2011-09-03 16:31:24.750 246 12677.88 112.67 54933.07 88888.00 2011-09-03 16:31:24.875 246 12677.85 112.67 54933.07 88888.00 2011-09-03 16:31:25.000 246 12677.85 112.67 54933.10 88888.00 2011-09-03 16:31:25.125 246 12677.85 112.72 54933.10 88888.00 2011-09-03 16:31:25.250 246 12677.85 112.70 54933.10 88888.00 2011-09-03 16:31:25.375 246 12677.90 112.70 54933.10 88888.00 2011-09-03 16:31:25.500 246 12677.98 112.72 54933.07 88888.00 2011-09-03 16:31:25.625 246 12677.98 112.70 54933.05 88888.00 2011-09-03 16:31:25.750 246 12677.88 112.67 54933.03 88888.00 2011-09-03 16:31:25.875 246 12677.85 112.67 54933.05 88888.00 2011-09-03 16:31:26.000 246 12677.90 112.75 54933.05 88888.00 2011-09-03 16:31:26.125 246 12677.90 112.70 54933.05 88888.00 2011-09-03 16:31:26.250 246 12677.88 112.67 54933.03 88888.00 2011-09-03 16:31:26.375 246 12677.88 112.70 54933.03 88888.00 2011-09-03 16:31:26.500 246 12677.90 112.70 54933.05 88888.00 2011-09-03 16:31:26.625 246 12677.83 112.72 54933.05 88888.00 2011-09-03 16:31:26.750 246 12677.80 112.72 54933.07 88888.00 2011-09-03 16:31:26.875 246 12677.75 112.72 54933.05 88888.00 2011-09-03 16:31:27.000 246 12677.75 112.70 54933.05 88888.00 2011-09-03 16:31:27.125 246 12677.75 112.70 54933.07 88888.00 2011-09-03 16:31:27.250 246 12677.75 112.67 54933.07 88888.00 2011-09-03 16:31:27.375 246 12677.75 112.65 54933.03 88888.00 2011-09-03 16:31:27.500 246 12677.75 112.62 54933.00 88888.00 2011-09-03 16:31:27.625 246 12677.73 112.67 54933.03 88888.00 2011-09-03 16:31:27.750 246 12677.67 112.67 54933.05 88888.00 2011-09-03 16:31:27.875 246 12677.67 112.70 54933.03 88888.00 2011-09-03 16:31:28.000 246 12677.73 112.70 54933.03 88888.00 2011-09-03 16:31:28.125 246 12677.75 112.67 54933.05 88888.00 2011-09-03 16:31:28.250 246 12677.73 112.67 54933.05 88888.00 2011-09-03 16:31:28.375 246 12677.70 112.67 54933.07 88888.00 2011-09-03 16:31:28.500 246 12677.73 112.67 54933.07 88888.00 2011-09-03 16:31:28.625 246 12677.70 112.67 54933.07 88888.00 2011-09-03 16:31:28.750 246 12677.67 112.67 54933.10 88888.00 2011-09-03 16:31:28.875 246 12677.65 112.67 54933.10 88888.00 2011-09-03 16:31:29.000 246 12677.62 112.67 54933.07 88888.00 2011-09-03 16:31:29.125 246 12677.60 112.67 54933.07 88888.00 2011-09-03 16:31:29.250 246 12677.58 112.60 54933.10 88888.00 2011-09-03 16:31:29.375 246 12677.60 112.60 54933.07 88888.00 2011-09-03 16:31:29.500 246 12677.58 112.65 54933.10 88888.00 2011-09-03 16:31:29.625 246 12677.60 112.62 54933.10 88888.00 2011-09-03 16:31:29.750 246 12677.55 112.62 54933.10 88888.00 2011-09-03 16:31:29.875 246 12677.52 112.62 54933.10 88888.00 2011-09-03 16:31:30.000 246 12677.55 112.65 54933.12 88888.00 2011-09-03 16:31:30.125 246 12677.62 112.62 54933.10 88888.00 2011-09-03 16:31:30.250 246 12677.58 112.62 54933.15 88888.00 2011-09-03 16:31:30.375 246 12677.48 112.60 54933.15 88888.00 2011-09-03 16:31:30.500 246 12677.40 112.60 54933.15 88888.00 2011-09-03 16:31:30.625 246 12677.42 112.65 54933.12 88888.00 2011-09-03 16:31:30.750 246 12677.48 112.60 54933.10 88888.00 2011-09-03 16:31:30.875 246 12677.55 112.62 54933.12 88888.00 2011-09-03 16:31:31.000 246 12677.55 112.60 54933.12 88888.00 2011-09-03 16:31:31.125 246 12677.50 112.62 54933.15 88888.00 2011-09-03 16:31:31.250 246 12677.40 112.60 54933.18 88888.00 2011-09-03 16:31:31.375 246 12677.40 112.62 54933.18 88888.00 2011-09-03 16:31:31.500 246 12677.40 112.62 54933.20 88888.00 2011-09-03 16:31:31.625 246 12677.42 112.62 54933.18 88888.00 2011-09-03 16:31:31.750 246 12677.42 112.60 54933.18 88888.00 2011-09-03 16:31:31.875 246 12677.45 112.58 54933.15 88888.00 2011-09-03 16:31:32.000 246 12677.40 112.55 54933.15 88888.00 2011-09-03 16:31:32.125 246 12677.40 112.50 54933.15 88888.00 2011-09-03 16:31:32.250 246 12677.38 112.53 54933.12 88888.00 2011-09-03 16:31:32.375 246 12677.40 112.55 54933.12 88888.00 2011-09-03 16:31:32.500 246 12677.38 112.53 54933.18 88888.00 2011-09-03 16:31:32.625 246 12677.35 112.53 54933.18 88888.00 2011-09-03 16:31:32.750 246 12677.35 112.50 54933.20 88888.00 2011-09-03 16:31:32.875 246 12677.38 112.50 54933.18 88888.00 2011-09-03 16:31:33.000 246 12677.45 112.50 54933.15 88888.00 2011-09-03 16:31:33.125 246 12677.48 112.53 54933.18 88888.00 2011-09-03 16:31:33.250 246 12677.35 112.50 54933.20 88888.00 2011-09-03 16:31:33.375 246 12677.33 112.53 54933.18 88888.00 2011-09-03 16:31:33.500 246 12677.27 112.53 54933.18 88888.00 2011-09-03 16:31:33.625 246 12677.30 112.53 54933.18 88888.00 2011-09-03 16:31:33.750 246 12677.38 112.50 54933.18 88888.00 2011-09-03 16:31:33.875 246 12677.40 112.47 54933.18 88888.00 2011-09-03 16:31:34.000 246 12677.40 112.47 54933.18 88888.00 2011-09-03 16:31:34.125 246 12677.35 112.47 54933.18 88888.00 2011-09-03 16:31:34.250 246 12677.33 112.47 54933.18 88888.00 2011-09-03 16:31:34.375 246 12677.38 112.47 54933.20 88888.00 2011-09-03 16:31:34.500 246 12677.35 112.50 54933.20 88888.00 2011-09-03 16:31:34.625 246 12677.30 112.50 54933.20 88888.00 2011-09-03 16:31:34.750 246 12677.30 112.47 54933.22 88888.00 2011-09-03 16:31:34.875 246 12677.30 112.42 54933.20 88888.00 2011-09-03 16:31:35.000 246 12677.30 112.45 54933.20 88888.00 2011-09-03 16:31:35.125 246 12677.33 112.45 54933.22 88888.00 2011-09-03 16:31:35.250 246 12677.35 112.42 54933.22 88888.00 2011-09-03 16:31:35.375 246 12677.30 112.45 54933.22 88888.00 2011-09-03 16:31:35.500 246 12677.27 112.45 54933.22 88888.00 2011-09-03 16:31:35.625 246 12677.27 112.40 54933.22 88888.00 2011-09-03 16:31:35.750 246 12677.27 112.38 54933.22 88888.00 2011-09-03 16:31:35.875 246 12677.25 112.40 54933.25 88888.00 2011-09-03 16:31:36.000 246 12677.25 112.47 54933.25 88888.00 2011-09-03 16:31:36.125 246 12677.23 112.42 54933.25 88888.00 2011-09-03 16:31:36.250 246 12677.25 112.40 54933.22 88888.00 2011-09-03 16:31:36.375 246 12677.30 112.42 54933.25 88888.00 2011-09-03 16:31:36.500 246 12677.27 112.38 54933.22 88888.00 2011-09-03 16:31:36.625 246 12677.30 112.38 54933.25 88888.00 2011-09-03 16:31:36.750 246 12677.33 112.38 54933.28 88888.00 2011-09-03 16:31:36.875 246 12677.35 112.40 54933.30 88888.00 2011-09-03 16:31:37.000 246 12677.42 112.42 54933.30 88888.00 2011-09-03 16:31:37.125 246 12677.48 112.40 54933.30 88888.00 2011-09-03 16:31:37.250 246 12677.42 112.35 54933.28 88888.00 2011-09-03 16:31:37.375 246 12677.38 112.35 54933.28 88888.00 2011-09-03 16:31:37.500 246 12677.30 112.35 54933.28 88888.00 2011-09-03 16:31:37.625 246 12677.27 112.35 54933.30 88888.00 2011-09-03 16:31:37.750 246 12677.35 112.35 54933.28 88888.00 2011-09-03 16:31:37.875 246 12677.40 112.35 54933.30 88888.00 2011-09-03 16:31:38.000 246 12677.40 112.38 54933.28 88888.00 2011-09-03 16:31:38.125 246 12677.33 112.38 54933.30 88888.00 2011-09-03 16:31:38.250 246 12677.25 112.35 54933.32 88888.00 2011-09-03 16:31:38.375 246 12677.27 112.38 54933.35 88888.00 2011-09-03 16:31:38.500 246 12677.30 112.33 54933.32 88888.00 2011-09-03 16:31:38.625 246 12677.33 112.38 54933.30 88888.00 2011-09-03 16:31:38.750 246 12677.38 112.33 54933.30 88888.00 2011-09-03 16:31:38.875 246 12677.33 112.35 54933.35 88888.00 2011-09-03 16:31:39.000 246 12677.27 112.35 54933.35 88888.00 2011-09-03 16:31:39.125 246 12677.27 112.33 54933.35 88888.00 2011-09-03 16:31:39.250 246 12677.25 112.30 54933.32 88888.00 2011-09-03 16:31:39.375 246 12677.25 112.30 54933.35 88888.00 2011-09-03 16:31:39.500 246 12677.25 112.33 54933.35 88888.00 2011-09-03 16:31:39.625 246 12677.23 112.33 54933.35 88888.00 2011-09-03 16:31:39.750 246 12677.23 112.33 54933.32 88888.00 2011-09-03 16:31:39.875 246 12677.30 112.33 54933.35 88888.00 2011-09-03 16:31:40.000 246 12677.33 112.33 54933.32 88888.00 2011-09-03 16:31:40.125 246 12677.33 112.28 54933.35 88888.00 2011-09-03 16:31:40.250 246 12677.33 112.33 54933.35 88888.00 2011-09-03 16:31:40.375 246 12677.40 112.33 54933.32 88888.00 2011-09-03 16:31:40.500 246 12677.35 112.33 54933.32 88888.00 2011-09-03 16:31:40.625 246 12677.30 112.35 54933.35 88888.00 2011-09-03 16:31:40.750 246 12677.35 112.35 54933.30 88888.00 2011-09-03 16:31:40.875 246 12677.35 112.30 54933.30 88888.00 2011-09-03 16:31:41.000 246 12677.35 112.35 54933.32 88888.00 2011-09-03 16:31:41.125 246 12677.38 112.38 54933.35 88888.00 2011-09-03 16:31:41.250 246 12677.27 112.38 54933.38 88888.00 2011-09-03 16:31:41.375 246 12677.27 112.38 54933.38 88888.00 2011-09-03 16:31:41.500 246 12677.33 112.33 54933.38 88888.00 2011-09-03 16:31:41.625 246 12677.40 112.33 54933.38 88888.00 2011-09-03 16:31:41.750 246 12677.38 112.33 54933.35 88888.00 2011-09-03 16:31:41.875 246 12677.33 112.35 54933.35 88888.00 2011-09-03 16:31:42.000 246 12677.33 112.38 54933.32 88888.00 2011-09-03 16:31:42.125 246 12677.30 112.38 54933.38 88888.00 2011-09-03 16:31:42.250 246 12677.27 112.38 54933.35 88888.00 2011-09-03 16:31:42.375 246 12677.30 112.40 54933.32 88888.00 2011-09-03 16:31:42.500 246 12677.27 112.40 54933.35 88888.00 2011-09-03 16:31:42.625 246 12677.27 112.42 54933.35 88888.00 2011-09-03 16:31:42.750 246 12677.27 112.47 54933.40 88888.00 2011-09-03 16:31:42.875 246 12677.30 112.45 54933.40 88888.00 2011-09-03 16:31:43.000 246 12677.35 112.47 54933.35 88888.00 2011-09-03 16:31:43.125 246 12677.35 112.47 54933.38 88888.00 2011-09-03 16:31:43.250 246 12677.30 112.50 54933.35 88888.00 2011-09-03 16:31:43.375 246 12677.30 112.53 54933.38 88888.00 2011-09-03 16:31:43.500 246 12677.30 112.58 54933.38 88888.00 2011-09-03 16:31:43.625 246 12677.27 112.58 54933.38 88888.00 2011-09-03 16:31:43.750 246 12677.33 112.60 54933.38 88888.00 2011-09-03 16:31:43.875 246 12677.38 112.58 54933.40 88888.00 2011-09-03 16:31:44.000 246 12677.35 112.55 54933.38 88888.00 2011-09-03 16:31:44.125 246 12677.35 112.58 54933.38 88888.00 2011-09-03 16:31:44.250 246 12677.33 112.58 54933.38 88888.00 2011-09-03 16:31:44.375 246 12677.33 112.58 54933.38 88888.00 2011-09-03 16:31:44.500 246 12677.33 112.55 54933.38 88888.00 2011-09-03 16:31:44.625 246 12677.42 112.55 54933.38 88888.00 2011-09-03 16:31:44.750 246 12677.45 112.58 54933.38 88888.00 2011-09-03 16:31:44.875 246 12677.48 112.60 54933.38 88888.00 2011-09-03 16:31:45.000 246 12677.40 112.58 54933.38 88888.00 2011-09-03 16:31:45.125 246 12677.35 112.60 54933.40 88888.00 2011-09-03 16:31:45.250 246 12677.35 112.58 54933.40 88888.00 2011-09-03 16:31:45.375 246 12677.45 112.58 54933.40 88888.00 2011-09-03 16:31:45.500 246 12677.45 112.60 54933.43 88888.00 2011-09-03 16:31:45.625 246 12677.48 112.53 54933.43 88888.00 2011-09-03 16:31:45.750 246 12677.48 112.55 54933.43 88888.00 2011-09-03 16:31:45.875 246 12677.35 112.58 54933.43 88888.00 2011-09-03 16:31:46.000 246 12677.38 112.55 54933.40 88888.00 2011-09-03 16:31:46.125 246 12677.42 112.55 54933.40 88888.00 2011-09-03 16:31:46.250 246 12677.42 112.58 54933.45 88888.00 2011-09-03 16:31:46.375 246 12677.45 112.62 54933.47 88888.00 2011-09-03 16:31:46.500 246 12677.42 112.60 54933.45 88888.00 2011-09-03 16:31:46.625 246 12677.40 112.58 54933.45 88888.00 2011-09-03 16:31:46.750 246 12677.40 112.58 54933.47 88888.00 2011-09-03 16:31:46.875 246 12677.40 112.58 54933.45 88888.00 2011-09-03 16:31:47.000 246 12677.38 112.55 54933.43 88888.00 2011-09-03 16:31:47.125 246 12677.38 112.55 54933.45 88888.00 2011-09-03 16:31:47.250 246 12677.30 112.58 54933.47 88888.00 2011-09-03 16:31:47.375 246 12677.38 112.58 54933.45 88888.00 2011-09-03 16:31:47.500 246 12677.42 112.58 54933.45 88888.00 2011-09-03 16:31:47.625 246 12677.42 112.58 54933.45 88888.00 2011-09-03 16:31:47.750 246 12677.42 112.58 54933.43 88888.00 2011-09-03 16:31:47.875 246 12677.42 112.58 54933.45 88888.00 2011-09-03 16:31:48.000 246 12677.38 112.58 54933.43 88888.00 2011-09-03 16:31:48.125 246 12677.33 112.60 54933.43 88888.00 2011-09-03 16:31:48.250 246 12677.27 112.55 54933.45 88888.00 2011-09-03 16:31:48.375 246 12677.35 112.60 54933.47 88888.00 2011-09-03 16:31:48.500 246 12677.40 112.60 54933.47 88888.00 2011-09-03 16:31:48.625 246 12677.50 112.62 54933.47 88888.00 2011-09-03 16:31:48.750 246 12677.48 112.65 54933.47 88888.00 2011-09-03 16:31:48.875 246 12677.40 112.65 54933.50 88888.00 2011-09-03 16:31:49.000 246 12677.40 112.62 54933.47 88888.00 2011-09-03 16:31:49.125 246 12677.42 112.60 54933.45 88888.00 2011-09-03 16:31:49.250 246 12677.40 112.55 54933.45 88888.00 2011-09-03 16:31:49.375 246 12677.50 112.55 54933.45 88888.00 2011-09-03 16:31:49.500 246 12677.52 112.58 54933.43 88888.00 2011-09-03 16:31:49.625 246 12677.55 112.62 54933.43 88888.00 2011-09-03 16:31:49.750 246 12677.52 112.65 54933.45 88888.00 2011-09-03 16:31:49.875 246 12677.55 112.65 54933.47 88888.00 2011-09-03 16:31:50.000 246 12677.58 112.67 54933.47 88888.00 2011-09-03 16:31:50.125 246 12677.52 112.62 54933.45 88888.00 2011-09-03 16:31:50.250 246 12677.45 112.60 54933.43 88888.00 2011-09-03 16:31:50.375 246 12677.48 112.62 54933.45 88888.00 2011-09-03 16:31:50.500 246 12677.52 112.62 54933.43 88888.00 2011-09-03 16:31:50.625 246 12677.50 112.60 54933.45 88888.00 2011-09-03 16:31:50.750 246 12677.50 112.62 54933.47 88888.00 2011-09-03 16:31:50.875 246 12677.52 112.60 54933.45 88888.00 2011-09-03 16:31:51.000 246 12677.55 112.60 54933.43 88888.00 2011-09-03 16:31:51.125 246 12677.55 112.60 54933.43 88888.00 2011-09-03 16:31:51.250 246 12677.52 112.60 54933.45 88888.00 2011-09-03 16:31:51.375 246 12677.52 112.65 54933.45 88888.00 2011-09-03 16:31:51.500 246 12677.50 112.65 54933.45 88888.00 2011-09-03 16:31:51.625 246 12677.50 112.65 54933.45 88888.00 2011-09-03 16:31:51.750 246 12677.50 112.65 54933.45 88888.00 2011-09-03 16:31:51.875 246 12677.52 112.62 54933.45 88888.00 2011-09-03 16:31:52.000 246 12677.55 112.65 54933.43 88888.00 2011-09-03 16:31:52.125 246 12677.60 112.62 54933.40 88888.00 2011-09-03 16:31:52.250 246 12677.55 112.62 54933.45 88888.00 2011-09-03 16:31:52.375 246 12677.55 112.65 54933.45 88888.00 2011-09-03 16:31:52.500 246 12677.58 112.65 54933.45 88888.00 2011-09-03 16:31:52.625 246 12677.62 112.67 54933.45 88888.00 2011-09-03 16:31:52.750 246 12677.65 112.65 54933.43 88888.00 2011-09-03 16:31:52.875 246 12677.62 112.65 54933.40 88888.00 2011-09-03 16:31:53.000 246 12677.58 112.65 54933.40 88888.00 2011-09-03 16:31:53.125 246 12677.62 112.67 54933.43 88888.00 2011-09-03 16:31:53.250 246 12677.62 112.62 54933.43 88888.00 2011-09-03 16:31:53.375 246 12677.58 112.62 54933.40 88888.00 2011-09-03 16:31:53.500 246 12677.58 112.65 54933.40 88888.00 2011-09-03 16:31:53.625 246 12677.65 112.65 54933.45 88888.00 2011-09-03 16:31:53.750 246 12677.62 112.65 54933.45 88888.00 2011-09-03 16:31:53.875 246 12677.60 112.67 54933.43 88888.00 2011-09-03 16:31:54.000 246 12677.58 112.65 54933.43 88888.00 2011-09-03 16:31:54.125 246 12677.55 112.67 54933.40 88888.00 2011-09-03 16:31:54.250 246 12677.60 112.67 54933.43 88888.00 2011-09-03 16:31:54.375 246 12677.70 112.70 54933.45 88888.00 2011-09-03 16:31:54.500 246 12677.65 112.70 54933.40 88888.00 2011-09-03 16:31:54.625 246 12677.58 112.67 54933.40 88888.00 2011-09-03 16:31:54.750 246 12677.58 112.67 54933.43 88888.00 2011-09-03 16:31:54.875 246 12677.62 112.72 54933.43 88888.00 2011-09-03 16:31:55.000 246 12677.60 112.72 54933.40 88888.00 2011-09-03 16:31:55.125 246 12677.67 112.75 54933.40 88888.00 2011-09-03 16:31:55.250 246 12677.65 112.72 54933.40 88888.00 2011-09-03 16:31:55.375 246 12677.62 112.72 54933.43 88888.00 2011-09-03 16:31:55.500 246 12677.60 112.72 54933.40 88888.00 2011-09-03 16:31:55.625 246 12677.65 112.72 54933.43 88888.00 2011-09-03 16:31:55.750 246 12677.67 112.70 54933.40 88888.00 2011-09-03 16:31:55.875 246 12677.60 112.70 54933.40 88888.00 2011-09-03 16:31:56.000 246 12677.52 112.75 54933.40 88888.00 2011-09-03 16:31:56.125 246 12677.55 112.75 54933.40 88888.00 2011-09-03 16:31:56.250 246 12677.52 112.72 54933.40 88888.00 2011-09-03 16:31:56.375 246 12677.55 112.70 54933.40 88888.00 2011-09-03 16:31:56.500 246 12677.52 112.70 54933.40 88888.00 2011-09-03 16:31:56.625 246 12677.55 112.70 54933.40 88888.00 2011-09-03 16:31:56.750 246 12677.58 112.70 54933.40 88888.00 2011-09-03 16:31:56.875 246 12677.62 112.72 54933.40 88888.00 2011-09-03 16:31:57.000 246 12677.67 112.70 54933.43 88888.00 2011-09-03 16:31:57.125 246 12677.67 112.65 54933.43 88888.00 2011-09-03 16:31:57.250 246 12677.62 112.67 54933.43 88888.00 2011-09-03 16:31:57.375 246 12677.62 112.70 54933.40 88888.00 2011-09-03 16:31:57.500 246 12677.65 112.70 54933.43 88888.00 2011-09-03 16:31:57.625 246 12677.65 112.67 54933.43 88888.00 2011-09-03 16:31:57.750 246 12677.60 112.67 54933.43 88888.00 2011-09-03 16:31:57.875 246 12677.58 112.65 54933.43 88888.00 2011-09-03 16:31:58.000 246 12677.55 112.65 54933.45 88888.00 2011-09-03 16:31:58.125 246 12677.58 112.65 54933.40 88888.00 2011-09-03 16:31:58.250 246 12677.58 112.62 54933.40 88888.00 2011-09-03 16:31:58.375 246 12677.60 112.67 54933.43 88888.00 2011-09-03 16:31:58.500 246 12677.62 112.67 54933.43 88888.00 2011-09-03 16:31:58.625 246 12677.65 112.67 54933.43 88888.00 2011-09-03 16:31:58.750 246 12677.62 112.67 54933.40 88888.00 2011-09-03 16:31:58.875 246 12677.55 112.70 54933.40 88888.00 2011-09-03 16:31:59.000 246 12677.55 112.75 54933.43 88888.00 2011-09-03 16:31:59.125 246 12677.55 112.72 54933.45 88888.00 2011-09-03 16:31:59.250 246 12677.50 112.72 54933.43 88888.00 2011-09-03 16:31:59.375 246 12677.48 112.72 54933.40 88888.00 2011-09-03 16:31:59.500 246 12677.48 112.75 54933.43 88888.00 2011-09-03 16:31:59.625 246 12677.50 112.78 54933.45 88888.00 2011-09-03 16:31:59.750 246 12677.45 112.72 54933.45 88888.00 2011-09-03 16:31:59.875 246 12677.45 112.75 54933.43 88888.00 2011-09-03 16:32:00.000 246 12677.42 112.78 54933.43 88888.00 2011-09-03 16:32:00.125 246 12677.40 112.75 54933.45 88888.00 2011-09-03 16:32:00.250 246 12677.45 112.78 54933.45 88888.00 2011-09-03 16:32:00.375 246 12677.50 112.80 54933.45 88888.00 2011-09-03 16:32:00.500 246 12677.48 112.83 54933.45 88888.00 2011-09-03 16:32:00.625 246 12677.38 112.80 54933.47 88888.00 2011-09-03 16:32:00.750 246 12677.40 112.80 54933.50 88888.00 2011-09-03 16:32:00.875 246 12677.48 112.80 54933.47 88888.00 2011-09-03 16:32:01.000 246 12677.45 112.80 54933.47 88888.00 2011-09-03 16:32:01.125 246 12677.38 112.83 54933.50 88888.00 2011-09-03 16:32:01.250 246 12677.35 112.83 54933.50 88888.00 2011-09-03 16:32:01.375 246 12677.40 112.80 54933.50 88888.00 2011-09-03 16:32:01.500 246 12677.40 112.78 54933.47 88888.00 2011-09-03 16:32:01.625 246 12677.35 112.80 54933.50 88888.00 2011-09-03 16:32:01.750 246 12677.38 112.83 54933.50 88888.00 2011-09-03 16:32:01.875 246 12677.33 112.83 54933.47 88888.00 2011-09-03 16:32:02.000 246 12677.30 112.80 54933.47 88888.00 2011-09-03 16:32:02.125 246 12677.35 112.83 54933.47 88888.00 2011-09-03 16:32:02.250 246 12677.38 112.80 54933.50 88888.00 2011-09-03 16:32:02.375 246 12677.40 112.83 54933.53 88888.00 2011-09-03 16:32:02.500 246 12677.33 112.83 54933.53 88888.00 2011-09-03 16:32:02.625 246 12677.27 112.78 54933.50 88888.00 2011-09-03 16:32:02.750 246 12677.23 112.80 54933.55 88888.00 2011-09-03 16:32:02.875 246 12677.25 112.83 54933.53 88888.00 2011-09-03 16:32:03.000 246 12677.23 112.83 54933.53 88888.00 2011-09-03 16:32:03.125 246 12677.20 112.80 54933.53 88888.00 2011-09-03 16:32:03.250 246 12677.20 112.78 54933.55 88888.00 2011-09-03 16:32:03.375 246 12677.27 112.78 54933.55 88888.00 2011-09-03 16:32:03.500 246 12677.27 112.80 54933.53 88888.00 2011-09-03 16:32:03.625 246 12677.27 112.80 54933.50 88888.00 2011-09-03 16:32:03.750 246 12677.20 112.83 54933.53 88888.00 2011-09-03 16:32:03.875 246 12677.23 112.85 54933.55 88888.00 2011-09-03 16:32:04.000 246 12677.23 112.85 54933.57 88888.00 2011-09-03 16:32:04.125 246 12677.17 112.83 54933.57 88888.00 2011-09-03 16:32:04.250 246 12677.12 112.83 54933.55 88888.00 2011-09-03 16:32:04.375 246 12677.15 112.83 54933.53 88888.00 2011-09-03 16:32:04.500 246 12677.12 112.83 54933.55 88888.00 2011-09-03 16:32:04.625 246 12677.12 112.80 54933.55 88888.00 2011-09-03 16:32:04.750 246 12677.23 112.83 54933.55 88888.00 2011-09-03 16:32:04.875 246 12677.23 112.83 54933.55 88888.00 2011-09-03 16:32:05.000 246 12677.12 112.80 54933.55 88888.00 2011-09-03 16:32:05.125 246 12677.12 112.80 54933.55 88888.00 2011-09-03 16:32:05.250 246 12677.10 112.83 54933.55 88888.00 2011-09-03 16:32:05.375 246 12677.15 112.85 54933.55 88888.00 2011-09-03 16:32:05.500 246 12677.15 112.85 54933.57 88888.00 2011-09-03 16:32:05.625 246 12677.17 112.85 54933.57 88888.00 2011-09-03 16:32:05.750 246 12677.17 112.85 54933.55 88888.00 2011-09-03 16:32:05.875 246 12677.10 112.88 54933.55 88888.00 2011-09-03 16:32:06.000 246 12677.10 112.85 54933.53 88888.00 2011-09-03 16:32:06.125 246 12677.12 112.80 54933.55 88888.00 2011-09-03 16:32:06.250 246 12677.10 112.83 54933.55 88888.00 2011-09-03 16:32:06.375 246 12677.12 112.80 54933.55 88888.00 2011-09-03 16:32:06.500 246 12677.05 112.83 54933.53 88888.00 2011-09-03 16:32:06.625 246 12677.00 112.85 54933.55 88888.00 2011-09-03 16:32:06.750 246 12676.95 112.85 54933.55 88888.00 2011-09-03 16:32:06.875 246 12676.98 112.85 54933.55 88888.00 2011-09-03 16:32:07.000 246 12677.02 112.85 54933.55 88888.00 2011-09-03 16:32:07.125 246 12677.00 112.83 54933.57 88888.00 2011-09-03 16:32:07.250 246 12676.95 112.83 54933.55 88888.00 2011-09-03 16:32:07.375 246 12677.02 112.83 54933.55 88888.00 2011-09-03 16:32:07.500 246 12677.02 112.85 54933.57 88888.00 2011-09-03 16:32:07.625 246 12677.02 112.83 54933.57 88888.00 2011-09-03 16:32:07.750 246 12677.02 112.83 54933.57 88888.00 2011-09-03 16:32:07.875 246 12677.05 112.80 54933.60 88888.00 2011-09-03 16:32:08.000 246 12677.00 112.80 54933.55 88888.00 2011-09-03 16:32:08.125 246 12676.90 112.83 54933.57 88888.00 2011-09-03 16:32:08.250 246 12676.90 112.80 54933.60 88888.00 2011-09-03 16:32:08.375 246 12676.95 112.83 54933.60 88888.00 2011-09-03 16:32:08.500 246 12676.95 112.83 54933.60 88888.00 2011-09-03 16:32:08.625 246 12676.92 112.78 54933.60 88888.00 2011-09-03 16:32:08.750 246 12676.92 112.80 54933.60 88888.00 2011-09-03 16:32:08.875 246 12676.88 112.80 54933.62 88888.00 2011-09-03 16:32:09.000 246 12676.88 112.80 54933.62 88888.00 2011-09-03 16:32:09.125 246 12676.95 112.80 54933.60 88888.00 2011-09-03 16:32:09.250 246 12676.95 112.80 54933.60 88888.00 2011-09-03 16:32:09.375 246 12676.90 112.83 54933.65 88888.00 2011-09-03 16:32:09.500 246 12676.90 112.83 54933.65 88888.00 2011-09-03 16:32:09.625 246 12676.90 112.80 54933.65 88888.00 2011-09-03 16:32:09.750 246 12676.83 112.78 54933.62 88888.00 2011-09-03 16:32:09.875 246 12676.85 112.80 54933.62 88888.00 2011-09-03 16:32:10.000 246 12676.92 112.80 54933.62 88888.00 2011-09-03 16:32:10.125 246 12676.95 112.80 54933.65 88888.00 2011-09-03 16:32:10.250 246 12676.92 112.80 54933.62 88888.00 2011-09-03 16:32:10.375 246 12676.95 112.80 54933.65 88888.00 2011-09-03 16:32:10.500 246 12676.92 112.80 54933.65 88888.00 2011-09-03 16:32:10.625 246 12676.88 112.80 54933.65 88888.00 2011-09-03 16:32:10.750 246 12676.88 112.83 54933.65 88888.00 2011-09-03 16:32:10.875 246 12676.95 112.85 54933.65 88888.00 2011-09-03 16:32:11.000 246 12677.02 112.85 54933.68 88888.00 2011-09-03 16:32:11.125 246 12677.05 112.83 54933.65 88888.00 2011-09-03 16:32:11.250 246 12677.00 112.83 54933.65 88888.00 2011-09-03 16:32:11.375 246 12677.00 112.83 54933.65 88888.00 2011-09-03 16:32:11.500 246 12677.00 112.83 54933.65 88888.00 2011-09-03 16:32:11.625 246 12677.05 112.85 54933.65 88888.00 2011-09-03 16:32:11.750 246 12677.02 112.88 54933.68 88888.00 2011-09-03 16:32:11.875 246 12676.92 112.88 54933.68 88888.00 2011-09-03 16:32:12.000 246 12676.92 112.88 54933.65 88888.00 2011-09-03 16:32:12.125 246 12676.90 112.85 54933.62 88888.00 2011-09-03 16:32:12.250 246 12676.85 112.83 54933.62 88888.00 2011-09-03 16:32:12.375 246 12676.92 112.85 54933.62 88888.00 2011-09-03 16:32:12.500 246 12676.95 112.85 54933.65 88888.00 2011-09-03 16:32:12.625 246 12677.05 112.88 54933.65 88888.00 2011-09-03 16:32:12.750 246 12677.05 112.90 54933.68 88888.00 2011-09-03 16:32:12.875 246 12676.98 112.88 54933.65 88888.00 2011-09-03 16:32:13.000 246 12676.98 112.88 54933.70 88888.00 2011-09-03 16:32:13.125 246 12677.00 112.90 54933.70 88888.00 2011-09-03 16:32:13.250 246 12676.90 112.85 54933.68 88888.00 2011-09-03 16:32:13.375 246 12676.88 112.83 54933.65 88888.00 2011-09-03 16:32:13.500 246 12676.90 112.85 54933.65 88888.00 2011-09-03 16:32:13.625 246 12676.98 112.83 54933.65 88888.00 2011-09-03 16:32:13.750 246 12676.98 112.88 54933.68 88888.00 2011-09-03 16:32:13.875 246 12676.95 112.88 54933.70 88888.00 2011-09-03 16:32:14.000 246 12677.00 112.88 54933.70 88888.00 2011-09-03 16:32:14.125 246 12676.98 112.83 54933.70 88888.00 2011-09-03 16:32:14.250 246 12676.92 112.83 54933.70 88888.00 2011-09-03 16:32:14.375 246 12677.00 112.85 54933.68 88888.00 2011-09-03 16:32:14.500 246 12677.02 112.85 54933.68 88888.00 2011-09-03 16:32:14.625 246 12676.98 112.83 54933.65 88888.00 2011-09-03 16:32:14.750 246 12677.00 112.80 54933.65 88888.00 2011-09-03 16:32:14.875 246 12677.05 112.80 54933.65 88888.00 2011-09-03 16:32:15.000 246 12677.00 112.80 54933.65 88888.00 2011-09-03 16:32:15.125 246 12677.00 112.83 54933.68 88888.00 2011-09-03 16:32:15.250 246 12677.02 112.80 54933.68 88888.00 2011-09-03 16:32:15.375 246 12677.00 112.80 54933.68 88888.00 2011-09-03 16:32:15.500 246 12676.98 112.80 54933.70 88888.00 2011-09-03 16:32:15.625 246 12676.95 112.80 54933.68 88888.00 2011-09-03 16:32:15.750 246 12677.00 112.80 54933.70 88888.00 2011-09-03 16:32:15.875 246 12677.05 112.78 54933.68 88888.00 2011-09-03 16:32:16.000 246 12677.08 112.78 54933.68 88888.00 2011-09-03 16:32:16.125 246 12677.05 112.78 54933.68 88888.00 2011-09-03 16:32:16.250 246 12677.02 112.75 54933.68 88888.00 2011-09-03 16:32:16.375 246 12677.05 112.75 54933.68 88888.00 2011-09-03 16:32:16.500 246 12677.08 112.78 54933.68 88888.00 2011-09-03 16:32:16.625 246 12677.08 112.72 54933.68 88888.00 2011-09-03 16:32:16.750 246 12677.12 112.75 54933.70 88888.00 2011-09-03 16:32:16.875 246 12677.17 112.72 54933.70 88888.00 2011-09-03 16:32:17.000 246 12677.20 112.78 54933.70 88888.00 2011-09-03 16:32:17.125 246 12677.12 112.78 54933.70 88888.00 2011-09-03 16:32:17.250 246 12677.12 112.75 54933.72 88888.00 2011-09-03 16:32:17.375 246 12677.12 112.72 54933.68 88888.00 2011-09-03 16:32:17.500 246 12677.12 112.70 54933.68 88888.00 2011-09-03 16:32:17.625 246 12677.17 112.65 54933.68 88888.00 2011-09-03 16:32:17.750 246 12677.17 112.67 54933.68 88888.00 2011-09-03 16:32:17.875 246 12677.15 112.72 54933.70 88888.00 2011-09-03 16:32:18.000 246 12677.15 112.70 54933.70 88888.00 2011-09-03 16:32:18.125 246 12677.17 112.70 54933.70 88888.00 2011-09-03 16:32:18.250 246 12677.15 112.67 54933.70 88888.00 2011-09-03 16:32:18.375 246 12677.23 112.65 54933.70 88888.00 2011-09-03 16:32:18.500 246 12677.25 112.65 54933.72 88888.00 2011-09-03 16:32:18.625 246 12677.17 112.65 54933.72 88888.00 2011-09-03 16:32:18.750 246 12677.17 112.67 54933.70 88888.00 2011-09-03 16:32:18.875 246 12677.17 112.67 54933.68 88888.00 2011-09-03 16:32:19.000 246 12677.20 112.65 54933.68 88888.00 2011-09-03 16:32:19.125 246 12677.15 112.65 54933.70 88888.00 2011-09-03 16:32:19.250 246 12677.05 112.65 54933.72 88888.00 2011-09-03 16:32:19.375 246 12677.10 112.65 54933.70 88888.00 2011-09-03 16:32:19.500 246 12677.17 112.65 54933.70 88888.00 2011-09-03 16:32:19.625 246 12677.25 112.65 54933.70 88888.00 2011-09-03 16:32:19.750 246 12677.25 112.62 54933.70 88888.00 2011-09-03 16:32:19.875 246 12677.23 112.65 54933.70 88888.00 2011-09-03 16:32:20.000 246 12677.27 112.62 54933.72 88888.00 2011-09-03 16:32:20.125 246 12677.25 112.62 54933.72 88888.00 2011-09-03 16:32:20.250 246 12677.23 112.65 54933.72 88888.00 2011-09-03 16:32:20.375 246 12677.27 112.62 54933.68 88888.00 2011-09-03 16:32:20.500 246 12677.23 112.60 54933.70 88888.00 2011-09-03 16:32:20.625 246 12677.30 112.58 54933.70 88888.00 2011-09-03 16:32:20.750 246 12677.30 112.62 54933.72 88888.00 2011-09-03 16:32:20.875 246 12677.33 112.60 54933.72 88888.00 2011-09-03 16:32:21.000 246 12677.33 112.60 54933.70 88888.00 2011-09-03 16:32:21.125 246 12677.30 112.60 54933.70 88888.00 2011-09-03 16:32:21.250 246 12677.27 112.58 54933.72 88888.00 2011-09-03 16:32:21.375 246 12677.27 112.55 54933.70 88888.00 2011-09-03 16:32:21.500 246 12677.27 112.50 54933.70 88888.00 2011-09-03 16:32:21.625 246 12677.35 112.50 54933.72 88888.00 2011-09-03 16:32:21.750 246 12677.42 112.53 54933.70 88888.00 2011-09-03 16:32:21.875 246 12677.38 112.53 54933.70 88888.00 2011-09-03 16:32:22.000 246 12677.30 112.53 54933.72 88888.00 2011-09-03 16:32:22.125 246 12677.27 112.53 54933.72 88888.00 2011-09-03 16:32:22.250 246 12677.23 112.47 54933.70 88888.00 2011-09-03 16:32:22.375 246 12677.27 112.45 54933.68 88888.00 2011-09-03 16:32:22.500 246 12677.30 112.45 54933.70 88888.00 2011-09-03 16:32:22.625 246 12677.35 112.47 54933.70 88888.00 2011-09-03 16:32:22.750 246 12677.40 112.45 54933.72 88888.00 2011-09-03 16:32:22.875 246 12677.35 112.47 54933.70 88888.00 2011-09-03 16:32:23.000 246 12677.27 112.45 54933.68 88888.00 2011-09-03 16:32:23.125 246 12677.27 112.45 54933.68 88888.00 2011-09-03 16:32:23.250 246 12677.27 112.40 54933.72 88888.00 2011-09-03 16:32:23.375 246 12677.33 112.40 54933.72 88888.00 2011-09-03 16:32:23.500 246 12677.33 112.42 54933.70 88888.00 2011-09-03 16:32:23.625 246 12677.25 112.40 54933.70 88888.00 2011-09-03 16:32:23.750 246 12677.33 112.42 54933.70 88888.00 2011-09-03 16:32:23.875 246 12677.38 112.40 54933.68 88888.00 2011-09-03 16:32:24.000 246 12677.27 112.35 54933.68 88888.00 2011-09-03 16:32:24.125 246 12677.25 112.35 54933.70 88888.00 2011-09-03 16:32:24.250 246 12677.30 112.33 54933.72 88888.00 2011-09-03 16:32:24.375 246 12677.33 112.30 54933.70 88888.00 2011-09-03 16:32:24.500 246 12677.35 112.28 54933.68 88888.00 2011-09-03 16:32:24.625 246 12677.30 112.30 54933.70 88888.00 2011-09-03 16:32:24.750 246 12677.30 112.30 54933.72 88888.00 2011-09-03 16:32:24.875 246 12677.30 112.30 54933.72 88888.00 2011-09-03 16:32:25.000 246 12677.35 112.30 54933.70 88888.00 2011-09-03 16:32:25.125 246 12677.38 112.25 54933.65 88888.00 2011-09-03 16:32:25.250 246 12677.35 112.25 54933.70 88888.00 2011-09-03 16:32:25.375 246 12677.30 112.25 54933.70 88888.00 2011-09-03 16:32:25.500 246 12677.35 112.25 54933.72 88888.00 2011-09-03 16:32:25.625 246 12677.35 112.25 54933.70 88888.00 2011-09-03 16:32:25.750 246 12677.30 112.25 54933.70 88888.00 2011-09-03 16:32:25.875 246 12677.30 112.25 54933.70 88888.00 2011-09-03 16:32:26.000 246 12677.35 112.28 54933.68 88888.00 2011-09-03 16:32:26.125 246 12677.35 112.28 54933.70 88888.00 2011-09-03 16:32:26.250 246 12677.33 112.25 54933.68 88888.00 2011-09-03 16:32:26.375 246 12677.38 112.25 54933.70 88888.00 2011-09-03 16:32:26.500 246 12677.30 112.22 54933.70 88888.00 2011-09-03 16:32:26.625 246 12677.30 112.25 54933.72 88888.00 2011-09-03 16:32:26.750 246 12677.38 112.25 54933.72 88888.00 2011-09-03 16:32:26.875 246 12677.42 112.25 54933.72 88888.00 2011-09-03 16:32:27.000 246 12677.40 112.20 54933.72 88888.00 2011-09-03 16:32:27.125 246 12677.38 112.20 54933.72 88888.00 2011-09-03 16:32:27.250 246 12677.27 112.17 54933.72 88888.00 2011-09-03 16:32:27.375 246 12677.30 112.20 54933.75 88888.00 2011-09-03 16:32:27.500 246 12677.33 112.20 54933.75 88888.00 2011-09-03 16:32:27.625 246 12677.30 112.17 54933.75 88888.00 2011-09-03 16:32:27.750 246 12677.25 112.15 54933.75 88888.00 2011-09-03 16:32:27.875 246 12677.30 112.17 54933.72 88888.00 2011-09-03 16:32:28.000 246 12677.38 112.17 54933.72 88888.00 2011-09-03 16:32:28.125 246 12677.35 112.15 54933.75 88888.00 2011-09-03 16:32:28.250 246 12677.30 112.12 54933.75 88888.00 2011-09-03 16:32:28.375 246 12677.30 112.15 54933.72 88888.00 2011-09-03 16:32:28.500 246 12677.33 112.17 54933.70 88888.00 2011-09-03 16:32:28.625 246 12677.35 112.15 54933.70 88888.00 2011-09-03 16:32:28.750 246 12677.35 112.15 54933.72 88888.00 2011-09-03 16:32:28.875 246 12677.40 112.17 54933.78 88888.00 2011-09-03 16:32:29.000 246 12677.33 112.20 54933.75 88888.00 2011-09-03 16:32:29.125 246 12677.27 112.17 54933.75 88888.00 2011-09-03 16:32:29.250 246 12677.30 112.15 54933.72 88888.00 2011-09-03 16:32:29.375 246 12677.30 112.12 54933.72 88888.00 2011-09-03 16:32:29.500 246 12677.30 112.12 54933.72 88888.00 2011-09-03 16:32:29.625 246 12677.33 112.12 54933.75 88888.00 2011-09-03 16:32:29.750 246 12677.40 112.12 54933.72 88888.00 2011-09-03 16:32:29.875 246 12677.42 112.15 54933.75 88888.00 2011-09-03 16:32:30.000 246 12677.40 112.15 54933.72 88888.00 2011-09-03 16:32:30.125 246 12677.42 112.15 54933.72 88888.00 2011-09-03 16:32:30.250 246 12677.38 112.15 54933.72 88888.00 2011-09-03 16:32:30.375 246 12677.42 112.10 54933.75 88888.00 2011-09-03 16:32:30.500 246 12677.42 112.10 54933.75 88888.00 2011-09-03 16:32:30.625 246 12677.42 112.12 54933.72 88888.00 2011-09-03 16:32:30.750 246 12677.42 112.10 54933.72 88888.00 2011-09-03 16:32:30.875 246 12677.42 112.10 54933.70 88888.00 2011-09-03 16:32:31.000 246 12677.40 112.10 54933.72 88888.00 2011-09-03 16:32:31.125 246 12677.42 112.12 54933.75 88888.00 2011-09-03 16:32:31.250 246 12677.42 112.10 54933.72 88888.00 2011-09-03 16:32:31.375 246 12677.48 112.10 54933.72 88888.00 2011-09-03 16:32:31.500 246 12677.45 112.12 54933.72 88888.00 2011-09-03 16:32:31.625 246 12677.40 112.12 54933.72 88888.00 2011-09-03 16:32:31.750 246 12677.50 112.12 54933.75 88888.00 2011-09-03 16:32:31.875 246 12677.55 112.15 54933.78 88888.00 2011-09-03 16:32:32.000 246 12677.55 112.10 54933.75 88888.00 2011-09-03 16:32:32.125 246 12677.50 112.10 54933.75 88888.00 2011-09-03 16:32:32.250 246 12677.45 112.10 54933.78 88888.00 2011-09-03 16:32:32.375 246 12677.42 112.10 54933.78 88888.00 2011-09-03 16:32:32.500 246 12677.48 112.10 54933.75 88888.00 2011-09-03 16:32:32.625 246 12677.52 112.12 54933.72 88888.00 2011-09-03 16:32:32.750 246 12677.55 112.10 54933.75 88888.00 2011-09-03 16:32:32.875 246 12677.50 112.08 54933.72 88888.00 2011-09-03 16:32:33.000 246 12677.48 112.10 54933.75 88888.00 2011-09-03 16:32:33.125 246 12677.48 112.10 54933.75 88888.00 2011-09-03 16:32:33.250 246 12677.45 112.08 54933.75 88888.00 2011-09-03 16:32:33.375 246 12677.50 112.10 54933.78 88888.00 2011-09-03 16:32:33.500 246 12677.52 112.12 54933.75 88888.00 2011-09-03 16:32:33.625 246 12677.50 112.10 54933.72 88888.00 2011-09-03 16:32:33.750 246 12677.48 112.12 54933.75 88888.00 2011-09-03 16:32:33.875 246 12677.48 112.12 54933.75 88888.00 2011-09-03 16:32:34.000 246 12677.42 112.10 54933.72 88888.00 2011-09-03 16:32:34.125 246 12677.35 112.15 54933.75 88888.00 2011-09-03 16:32:34.250 246 12677.33 112.10 54933.75 88888.00 2011-09-03 16:32:34.375 246 12677.42 112.10 54933.78 88888.00 2011-09-03 16:32:34.500 246 12677.45 112.10 54933.75 88888.00 2011-09-03 16:32:34.625 246 12677.42 112.15 54933.75 88888.00 2011-09-03 16:32:34.750 246 12677.45 112.12 54933.78 88888.00 2011-09-03 16:32:34.875 246 12677.40 112.12 54933.80 88888.00 2011-09-03 16:32:35.000 246 12677.48 112.12 54933.80 88888.00 2011-09-03 16:32:35.125 246 12677.48 112.10 54933.80 88888.00 2011-09-03 16:32:35.250 246 12677.48 112.10 54933.78 88888.00 2011-09-03 16:32:35.375 246 12677.48 112.10 54933.78 88888.00 2011-09-03 16:32:35.500 246 12677.50 112.10 54933.78 88888.00 2011-09-03 16:32:35.625 246 12677.50 112.12 54933.82 88888.00 2011-09-03 16:32:35.750 246 12677.52 112.10 54933.82 88888.00 2011-09-03 16:32:35.875 246 12677.58 112.12 54933.82 88888.00 2011-09-03 16:32:36.000 246 12677.55 112.12 54933.82 88888.00 2011-09-03 16:32:36.125 246 12677.55 112.08 54933.82 88888.00 2011-09-03 16:32:36.250 246 12677.52 112.08 54933.82 88888.00 2011-09-03 16:32:36.375 246 12677.50 112.10 54933.85 88888.00 2011-09-03 16:32:36.500 246 12677.52 112.10 54933.85 88888.00 2011-09-03 16:32:36.625 246 12677.48 112.10 54933.82 88888.00 2011-09-03 16:32:36.750 246 12677.35 112.10 54933.82 88888.00 2011-09-03 16:32:36.875 246 12677.35 112.08 54933.80 88888.00 2011-09-03 16:32:37.000 246 12677.35 112.08 54933.82 88888.00 2011-09-03 16:32:37.125 246 12677.35 112.10 54933.85 88888.00 2011-09-03 16:32:37.250 246 12677.40 112.12 54933.88 88888.00 2011-09-03 16:32:37.375 246 12677.45 112.12 54933.85 88888.00 2011-09-03 16:32:37.500 246 12677.42 112.08 54933.85 88888.00 2011-09-03 16:32:37.625 246 12677.40 112.10 54933.85 88888.00 2011-09-03 16:32:37.750 246 12677.40 112.10 54933.82 88888.00 2011-09-03 16:32:37.875 246 12677.42 112.10 54933.82 88888.00 2011-09-03 16:32:38.000 246 12677.40 112.10 54933.85 88888.00 2011-09-03 16:32:38.125 246 12677.42 112.10 54933.85 88888.00 2011-09-03 16:32:38.250 246 12677.40 112.10 54933.88 88888.00 2011-09-03 16:32:38.375 246 12677.42 112.15 54933.88 88888.00 2011-09-03 16:32:38.500 246 12677.45 112.15 54933.85 88888.00 2011-09-03 16:32:38.625 246 12677.45 112.17 54933.88 88888.00 2011-09-03 16:32:38.750 246 12677.38 112.12 54933.88 88888.00 2011-09-03 16:32:38.875 246 12677.35 112.12 54933.85 88888.00 2011-09-03 16:32:39.000 246 12677.35 112.15 54933.85 88888.00 2011-09-03 16:32:39.125 246 12677.38 112.15 54933.88 88888.00 2011-09-03 16:32:39.250 246 12677.35 112.17 54933.88 88888.00 2011-09-03 16:32:39.375 246 12677.35 112.22 54933.88 88888.00 2011-09-03 16:32:39.500 246 12677.30 112.22 54933.90 88888.00 2011-09-03 16:32:39.625 246 12677.27 112.22 54933.90 88888.00 2011-09-03 16:32:39.750 246 12677.35 112.20 54933.88 88888.00 2011-09-03 16:32:39.875 246 12677.38 112.22 54933.90 88888.00 2011-09-03 16:32:40.000 246 12677.35 112.28 54933.90 88888.00 2011-09-03 16:32:40.125 246 12677.27 112.28 54933.90 88888.00 2011-09-03 16:32:40.250 246 12677.25 112.25 54933.90 88888.00 2011-09-03 16:32:40.375 246 12677.27 112.25 54933.85 88888.00 2011-09-03 16:32:40.500 246 12677.30 112.30 54933.88 88888.00 2011-09-03 16:32:40.625 246 12677.25 112.25 54933.90 88888.00 2011-09-03 16:32:40.750 246 12677.17 112.28 54933.88 88888.00 2011-09-03 16:32:40.875 246 12677.15 112.33 54933.93 88888.00 2011-09-03 16:32:41.000 246 12677.20 112.30 54933.90 88888.00 2011-09-03 16:32:41.125 246 12677.25 112.30 54933.88 88888.00 2011-09-03 16:32:41.250 246 12677.15 112.28 54933.85 88888.00 2011-09-03 16:32:41.375 246 12677.12 112.30 54933.88 88888.00 2011-09-03 16:32:41.500 246 12677.12 112.30 54933.90 88888.00 2011-09-03 16:32:41.625 246 12677.15 112.33 54933.90 88888.00 2011-09-03 16:32:41.750 246 12677.17 112.33 54933.90 88888.00 2011-09-03 16:32:41.875 246 12677.20 112.33 54933.88 88888.00 2011-09-03 16:32:42.000 246 12677.23 112.33 54933.85 88888.00 2011-09-03 16:32:42.125 246 12677.17 112.33 54933.90 88888.00 2011-09-03 16:32:42.250 246 12677.12 112.30 54933.93 88888.00 2011-09-03 16:32:42.375 246 12677.17 112.35 54933.93 88888.00 2011-09-03 16:32:42.500 246 12677.20 112.35 54933.93 88888.00 2011-09-03 16:32:42.625 246 12677.20 112.38 54933.93 88888.00 2011-09-03 16:32:42.750 246 12677.15 112.38 54933.95 88888.00 2011-09-03 16:32:42.875 246 12677.15 112.38 54933.93 88888.00 2011-09-03 16:32:43.000 246 12677.12 112.40 54933.97 88888.00 2011-09-03 16:32:43.125 246 12677.15 112.38 54933.95 88888.00 2011-09-03 16:32:43.250 246 12677.12 112.35 54933.95 88888.00 2011-09-03 16:32:43.375 246 12677.10 112.38 54933.95 88888.00 2011-09-03 16:32:43.500 246 12677.10 112.38 54933.97 88888.00 2011-09-03 16:32:43.625 246 12677.15 112.38 54933.97 88888.00 2011-09-03 16:32:43.750 246 12677.15 112.40 54934.00 88888.00 2011-09-03 16:32:43.875 246 12677.12 112.40 54933.97 88888.00 2011-09-03 16:32:44.000 246 12677.05 112.38 54933.97 88888.00 2011-09-03 16:32:44.125 246 12677.08 112.38 54933.97 88888.00 2011-09-03 16:32:44.250 246 12677.05 112.35 54933.97 88888.00 2011-09-03 16:32:44.375 246 12677.08 112.38 54933.97 88888.00 2011-09-03 16:32:44.500 246 12677.08 112.42 54933.97 88888.00 2011-09-03 16:32:44.625 246 12677.10 112.38 54933.95 88888.00 2011-09-03 16:32:44.750 246 12677.10 112.40 54934.00 88888.00 2011-09-03 16:32:44.875 246 12677.15 112.38 54933.97 88888.00 2011-09-03 16:32:45.000 246 12677.08 112.38 54933.95 88888.00 2011-09-03 16:32:45.125 246 12677.00 112.38 54934.00 88888.00 2011-09-03 16:32:45.250 246 12676.98 112.35 54934.00 88888.00 2011-09-03 16:32:45.375 246 12677.00 112.38 54933.97 88888.00 2011-09-03 16:32:45.500 246 12676.95 112.35 54933.97 88888.00 2011-09-03 16:32:45.625 246 12676.98 112.35 54934.00 88888.00 2011-09-03 16:32:45.750 246 12676.98 112.35 54934.03 88888.00 2011-09-03 16:32:45.875 246 12676.92 112.40 54934.03 88888.00 2011-09-03 16:32:46.000 246 12676.92 112.38 54934.05 88888.00 2011-09-03 16:32:46.125 246 12676.92 112.35 54934.00 88888.00 2011-09-03 16:32:46.250 246 12676.85 112.30 54933.97 88888.00 2011-09-03 16:32:46.375 246 12676.90 112.35 54933.97 88888.00 2011-09-03 16:32:46.500 246 12676.95 112.38 54934.00 88888.00 2011-09-03 16:32:46.625 246 12676.95 112.35 54934.00 88888.00 2011-09-03 16:32:46.750 246 12676.95 112.33 54934.00 88888.00 2011-09-03 16:32:46.875 246 12676.98 112.30 54934.03 88888.00 2011-09-03 16:32:47.000 246 12676.95 112.28 54934.00 88888.00 2011-09-03 16:32:47.125 246 12676.92 112.30 54934.00 88888.00 2011-09-03 16:32:47.250 246 12676.85 112.30 54934.05 88888.00 2011-09-03 16:32:47.375 246 12676.88 112.30 54934.03 88888.00 2011-09-03 16:32:47.500 246 12676.90 112.30 54934.05 88888.00 2011-09-03 16:32:47.625 246 12676.90 112.30 54934.05 88888.00 2011-09-03 16:32:47.750 246 12676.90 112.30 54934.05 88888.00 2011-09-03 16:32:47.875 246 12676.92 112.30 54934.03 88888.00 2011-09-03 16:32:48.000 246 12676.88 112.30 54934.05 88888.00 2011-09-03 16:32:48.125 246 12676.88 112.33 54934.05 88888.00 2011-09-03 16:32:48.250 246 12676.88 112.28 54934.05 88888.00 2011-09-03 16:32:48.375 246 12676.92 112.25 54934.03 88888.00 2011-09-03 16:32:48.500 246 12676.90 112.30 54934.05 88888.00 2011-09-03 16:32:48.625 246 12676.85 112.30 54934.07 88888.00 2011-09-03 16:32:48.750 246 12676.83 112.28 54934.05 88888.00 2011-09-03 16:32:48.875 246 12676.88 112.28 54934.05 88888.00 2011-09-03 16:32:49.000 246 12676.83 112.25 54934.03 88888.00 2011-09-03 16:32:49.125 246 12676.75 112.25 54934.05 88888.00 2011-09-03 16:32:49.250 246 12676.75 112.25 54934.05 88888.00 2011-09-03 16:32:49.375 246 12676.77 112.25 54934.05 88888.00 2011-09-03 16:32:49.500 246 12676.80 112.25 54934.05 88888.00 2011-09-03 16:32:49.625 246 12676.85 112.28 54934.03 88888.00 2011-09-03 16:32:49.750 246 12676.92 112.25 54934.05 88888.00 2011-09-03 16:32:49.875 246 12676.92 112.25 54934.07 88888.00 2011-09-03 16:32:50.000 246 12676.80 112.28 54934.05 88888.00 2011-09-03 16:32:50.125 246 12676.80 112.28 54934.07 88888.00 2011-09-03 16:32:50.250 246 12676.83 112.28 54934.07 88888.00 2011-09-03 16:32:50.375 246 12676.88 112.28 54934.10 88888.00 2011-09-03 16:32:50.500 246 12676.85 112.22 54934.07 88888.00 2011-09-03 16:32:50.625 246 12676.85 112.17 54934.03 88888.00 2011-09-03 16:32:50.750 246 12676.92 112.15 54934.05 88888.00 2011-09-03 16:32:50.875 246 12676.98 112.17 54934.05 88888.00 2011-09-03 16:32:51.000 246 12676.95 112.20 54934.07 88888.00 2011-09-03 16:32:51.125 246 12676.88 112.15 54934.07 88888.00 2011-09-03 16:32:51.250 246 12676.83 112.15 54934.10 88888.00 2011-09-03 16:32:51.375 246 12676.88 112.17 54934.10 88888.00 2011-09-03 16:32:51.500 246 12676.92 112.12 54934.07 88888.00 2011-09-03 16:32:51.625 246 12676.98 112.10 54934.07 88888.00 2011-09-03 16:32:51.750 246 12676.92 112.10 54934.05 88888.00 2011-09-03 16:32:51.875 246 12676.90 112.12 54934.05 88888.00 2011-09-03 16:32:52.000 246 12676.92 112.12 54934.05 88888.00 2011-09-03 16:32:52.125 246 12676.98 112.10 54934.12 88888.00 2011-09-03 16:32:52.250 246 12676.95 112.10 54934.07 88888.00 2011-09-03 16:32:52.375 246 12676.95 112.08 54934.07 88888.00 2011-09-03 16:32:52.500 246 12676.95 112.08 54934.05 88888.00 2011-09-03 16:32:52.625 246 12677.05 112.08 54934.10 88888.00 2011-09-03 16:32:52.750 246 12677.08 112.10 54934.05 88888.00 2011-09-03 16:32:52.875 246 12677.05 112.08 54934.07 88888.00 2011-09-03 16:32:53.000 246 12677.05 112.03 54934.07 88888.00 2011-09-03 16:32:53.125 246 12677.08 112.05 54934.07 88888.00 2011-09-03 16:32:53.250 246 12677.08 112.03 54934.07 88888.00 2011-09-03 16:32:53.375 246 12677.08 112.03 54934.07 88888.00 2011-09-03 16:32:53.500 246 12677.00 112.05 54934.07 88888.00 2011-09-03 16:32:53.625 246 12676.98 112.03 54934.05 88888.00 2011-09-03 16:32:53.750 246 12676.98 112.03 54934.05 88888.00 2011-09-03 16:32:53.875 246 12677.00 112.03 54934.05 88888.00 2011-09-03 16:32:54.000 246 12677.08 112.03 54934.10 88888.00 2011-09-03 16:32:54.125 246 12677.17 112.00 54934.07 88888.00 2011-09-03 16:32:54.250 246 12677.17 111.97 54934.07 88888.00 2011-09-03 16:32:54.375 246 12677.17 111.97 54934.07 88888.00 2011-09-03 16:32:54.500 246 12677.23 111.97 54934.07 88888.00 2011-09-03 16:32:54.625 246 12677.20 111.97 54934.05 88888.00 2011-09-03 16:32:54.750 246 12677.20 111.97 54934.05 88888.00 2011-09-03 16:32:54.875 246 12677.20 111.95 54934.05 88888.00 2011-09-03 16:32:55.000 246 12677.23 111.97 54934.07 88888.00 2011-09-03 16:32:55.125 246 12677.23 111.97 54934.05 88888.00 2011-09-03 16:32:55.250 246 12677.15 111.92 54934.05 88888.00 2011-09-03 16:32:55.375 246 12677.15 111.95 54934.05 88888.00 2011-09-03 16:32:55.500 246 12677.23 111.95 54934.05 88888.00 2011-09-03 16:32:55.625 246 12677.23 111.95 54934.07 88888.00 2011-09-03 16:32:55.750 246 12677.20 111.92 54934.05 88888.00 2011-09-03 16:32:55.875 246 12677.23 111.95 54934.05 88888.00 2011-09-03 16:32:56.000 246 12677.20 111.90 54934.03 88888.00 2011-09-03 16:32:56.125 246 12677.17 111.92 54934.05 88888.00 2011-09-03 16:32:56.250 246 12677.12 111.92 54934.05 88888.00 2011-09-03 16:32:56.375 246 12677.12 111.90 54934.05 88888.00 2011-09-03 16:32:56.500 246 12677.15 111.92 54934.05 88888.00 2011-09-03 16:32:56.625 246 12677.17 111.90 54934.05 88888.00 2011-09-03 16:32:56.750 246 12677.23 111.88 54934.05 88888.00 2011-09-03 16:32:56.875 246 12677.20 111.83 54934.03 88888.00 2011-09-03 16:32:57.000 246 12677.15 111.83 54934.00 88888.00 2011-09-03 16:32:57.125 246 12677.20 111.83 54934.03 88888.00 2011-09-03 16:32:57.250 246 12677.23 111.83 54934.07 88888.00 2011-09-03 16:32:57.375 246 12677.27 111.88 54934.05 88888.00 2011-09-03 16:32:57.500 246 12677.25 111.83 54934.03 88888.00 2011-09-03 16:32:57.625 246 12677.25 111.80 54934.00 88888.00 2011-09-03 16:32:57.750 246 12677.25 111.78 54934.00 88888.00 2011-09-03 16:32:57.875 246 12677.27 111.78 54934.07 88888.00 2011-09-03 16:32:58.000 246 12677.23 111.78 54934.03 88888.00 2011-09-03 16:32:58.125 246 12677.33 111.78 54934.03 88888.00 2011-09-03 16:32:58.250 246 12677.35 111.75 54934.00 88888.00 2011-09-03 16:32:58.375 246 12677.38 111.75 54933.97 88888.00 2011-09-03 16:32:58.500 246 12677.40 111.75 54934.00 88888.00 2011-09-03 16:32:58.625 246 12677.40 111.72 54934.00 88888.00 2011-09-03 16:32:58.750 246 12677.33 111.72 54934.00 88888.00 2011-09-03 16:32:58.875 246 12677.33 111.72 54934.00 88888.00 2011-09-03 16:32:59.000 246 12677.30 111.67 54934.00 88888.00 2011-09-03 16:32:59.125 246 12677.33 111.72 54934.03 88888.00 2011-09-03 16:32:59.250 246 12677.33 111.72 54934.03 88888.00 2011-09-03 16:32:59.375 246 12677.35 111.72 54934.00 88888.00 2011-09-03 16:32:59.500 246 12677.35 111.72 54934.03 88888.00 2011-09-03 16:32:59.625 246 12677.33 111.75 54934.00 88888.00 2011-09-03 16:32:59.750 246 12677.30 111.70 54933.97 88888.00 2011-09-03 16:32:59.875 246 12677.27 111.70 54934.00 88888.00 2011-09-03 16:33:00.000 246 12677.33 111.70 54934.00 88888.00 2011-09-03 16:33:00.125 246 12677.35 111.70 54934.00 88888.00 2011-09-03 16:33:00.250 246 12677.30 111.70 54934.00 88888.00 2011-09-03 16:33:00.375 246 12677.30 111.70 54934.00 88888.00 2011-09-03 16:33:00.500 246 12677.35 111.70 54934.00 88888.00 2011-09-03 16:33:00.625 246 12677.35 111.67 54933.97 88888.00 2011-09-03 16:33:00.750 246 12677.30 111.62 54934.00 88888.00 2011-09-03 16:33:00.875 246 12677.33 111.62 54934.00 88888.00 2011-09-03 16:33:01.000 246 12677.33 111.65 54934.00 88888.00 2011-09-03 16:33:01.125 246 12677.33 111.65 54934.03 88888.00 2011-09-03 16:33:01.250 246 12677.35 111.65 54934.07 88888.00 2011-09-03 16:33:01.375 246 12677.38 111.62 54934.05 88888.00 2011-09-03 16:33:01.500 246 12677.40 111.60 54934.00 88888.00 2011-09-03 16:33:01.625 246 12677.42 111.62 54934.03 88888.00 2011-09-03 16:33:01.750 246 12677.40 111.60 54934.05 88888.00 2011-09-03 16:33:01.875 246 12677.35 111.60 54934.03 88888.00 2011-09-03 16:33:02.000 246 12677.35 111.60 54934.05 88888.00 2011-09-03 16:33:02.125 246 12677.40 111.60 54934.03 88888.00 2011-09-03 16:33:02.250 246 12677.38 111.60 54934.05 88888.00 2011-09-03 16:33:02.375 246 12677.38 111.60 54934.05 88888.00 2011-09-03 16:33:02.500 246 12677.33 111.58 54934.05 88888.00 2011-09-03 16:33:02.625 246 12677.33 111.55 54934.05 88888.00 2011-09-03 16:33:02.750 246 12677.35 111.58 54934.03 88888.00 2011-09-03 16:33:02.875 246 12677.40 111.60 54934.05 88888.00 2011-09-03 16:33:03.000 246 12677.35 111.62 54934.05 88888.00 2011-09-03 16:33:03.125 246 12677.30 111.58 54934.03 88888.00 2011-09-03 16:33:03.250 246 12677.27 111.53 54934.03 88888.00 2011-09-03 16:33:03.375 246 12677.30 111.53 54934.05 88888.00 2011-09-03 16:33:03.500 246 12677.30 111.58 54934.05 88888.00 2011-09-03 16:33:03.625 246 12677.27 111.58 54934.05 88888.00 2011-09-03 16:33:03.750 246 12677.33 111.58 54934.05 88888.00 2011-09-03 16:33:03.875 246 12677.33 111.53 54934.07 88888.00 2011-09-03 16:33:04.000 246 12677.27 111.53 54934.03 88888.00 2011-09-03 16:33:04.125 246 12677.27 111.53 54934.05 88888.00 2011-09-03 16:33:04.250 246 12677.33 111.53 54934.07 88888.00 2011-09-03 16:33:04.375 246 12677.38 111.58 54934.07 88888.00 2011-09-03 16:33:04.500 246 12677.33 111.58 54934.10 88888.00 2011-09-03 16:33:04.625 246 12677.30 111.55 54934.07 88888.00 2011-09-03 16:33:04.750 246 12677.33 111.50 54934.07 88888.00 2011-09-03 16:33:04.875 246 12677.35 111.55 54934.07 88888.00 2011-09-03 16:33:05.000 246 12677.35 111.58 54934.07 88888.00 2011-09-03 16:33:05.125 246 12677.33 111.55 54934.07 88888.00 2011-09-03 16:33:05.250 246 12677.27 111.50 54934.07 88888.00 2011-09-03 16:33:05.375 246 12677.25 111.53 54934.10 88888.00 2011-09-03 16:33:05.500 246 12677.25 111.55 54934.07 88888.00 2011-09-03 16:33:05.625 246 12677.30 111.55 54934.10 88888.00 2011-09-03 16:33:05.750 246 12677.35 111.55 54934.10 88888.00 2011-09-03 16:33:05.875 246 12677.30 111.55 54934.07 88888.00 2011-09-03 16:33:06.000 246 12677.30 111.53 54934.07 88888.00 2011-09-03 16:33:06.125 246 12677.35 111.53 54934.10 88888.00 2011-09-03 16:33:06.250 246 12677.30 111.50 54934.10 88888.00 2011-09-03 16:33:06.375 246 12677.23 111.47 54934.10 88888.00 2011-09-03 16:33:06.500 246 12677.25 111.53 54934.10 88888.00 2011-09-03 16:33:06.625 246 12677.25 111.55 54934.12 88888.00 2011-09-03 16:33:06.750 246 12677.25 111.53 54934.10 88888.00 2011-09-03 16:33:06.875 246 12677.30 111.47 54934.10 88888.00 2011-09-03 16:33:07.000 246 12677.30 111.50 54934.10 88888.00 2011-09-03 16:33:07.125 246 12677.25 111.53 54934.10 88888.00 2011-09-03 16:33:07.250 246 12677.15 111.47 54934.10 88888.00 2011-09-03 16:33:07.375 246 12677.15 111.50 54934.12 88888.00 2011-09-03 16:33:07.500 246 12677.17 111.50 54934.12 88888.00 2011-09-03 16:33:07.625 246 12677.15 111.50 54934.10 88888.00 2011-09-03 16:33:07.750 246 12677.20 111.50 54934.10 88888.00 2011-09-03 16:33:07.875 246 12677.23 111.50 54934.10 88888.00 2011-09-03 16:33:08.000 246 12677.17 111.47 54934.12 88888.00 2011-09-03 16:33:08.125 246 12677.17 111.50 54934.10 88888.00 2011-09-03 16:33:08.250 246 12677.17 111.47 54934.12 88888.00 2011-09-03 16:33:08.375 246 12677.20 111.53 54934.12 88888.00 2011-09-03 16:33:08.500 246 12677.20 111.55 54934.12 88888.00 2011-09-03 16:33:08.625 246 12677.15 111.50 54934.15 88888.00 2011-09-03 16:33:08.750 246 12677.15 111.45 54934.12 88888.00 2011-09-03 16:33:08.875 246 12677.12 111.45 54934.12 88888.00 2011-09-03 16:33:09.000 246 12677.15 111.45 54934.10 88888.00 2011-09-03 16:33:09.125 246 12677.12 111.50 54934.12 88888.00 2011-09-03 16:33:09.250 246 12677.02 111.42 54934.15 88888.00 2011-09-03 16:33:09.375 246 12677.05 111.47 54934.15 88888.00 2011-09-03 16:33:09.500 246 12677.05 111.47 54934.15 88888.00 2011-09-03 16:33:09.625 246 12677.02 111.50 54934.15 88888.00 2011-09-03 16:33:09.750 246 12677.05 111.47 54934.12 88888.00 2011-09-03 16:33:09.875 246 12677.00 111.47 54934.15 88888.00 2011-09-03 16:33:10.000 246 12677.00 111.45 54934.12 88888.00 2011-09-03 16:33:10.125 246 12676.98 111.42 54934.15 88888.00 2011-09-03 16:33:10.250 246 12676.95 111.45 54934.18 88888.00 2011-09-03 16:33:10.375 246 12676.98 111.50 54934.18 88888.00 2011-09-03 16:33:10.500 246 12677.02 111.47 54934.18 88888.00 2011-09-03 16:33:10.625 246 12676.98 111.45 54934.18 88888.00 2011-09-03 16:33:10.750 246 12676.95 111.45 54934.15 88888.00 2011-09-03 16:33:10.875 246 12676.95 111.47 54934.18 88888.00 2011-09-03 16:33:11.000 246 12676.95 111.47 54934.18 88888.00 2011-09-03 16:33:11.125 246 12676.95 111.47 54934.20 88888.00 2011-09-03 16:33:11.250 246 12676.92 111.40 54934.18 88888.00 2011-09-03 16:33:11.375 246 12676.95 111.42 54934.18 88888.00 2011-09-03 16:33:11.500 246 12676.98 111.42 54934.15 88888.00 2011-09-03 16:33:11.625 246 12677.00 111.45 54934.15 88888.00 2011-09-03 16:33:11.750 246 12677.00 111.42 54934.15 88888.00 2011-09-03 16:33:11.875 246 12676.98 111.45 54934.18 88888.00 2011-09-03 16:33:12.000 246 12676.88 111.47 54934.15 88888.00 2011-09-03 16:33:12.125 246 12676.83 111.47 54934.15 88888.00 2011-09-03 16:33:12.250 246 12676.90 111.45 54934.20 88888.00 2011-09-03 16:33:12.375 246 12676.92 111.42 54934.22 88888.00 2011-09-03 16:33:12.500 246 12676.90 111.45 54934.25 88888.00 2011-09-03 16:33:12.625 246 12676.88 111.42 54934.22 88888.00 2011-09-03 16:33:12.750 246 12676.85 111.38 54934.20 88888.00 2011-09-03 16:33:12.875 246 12676.83 111.38 54934.20 88888.00 2011-09-03 16:33:13.000 246 12676.83 111.40 54934.20 88888.00 2011-09-03 16:33:13.125 246 12676.80 111.40 54934.18 88888.00 2011-09-03 16:33:13.250 246 12676.80 111.40 54934.18 88888.00 2011-09-03 16:33:13.375 246 12676.80 111.42 54934.20 88888.00 2011-09-03 16:33:13.500 246 12676.80 111.38 54934.20 88888.00 2011-09-03 16:33:13.625 246 12676.80 111.38 54934.20 88888.00 2011-09-03 16:33:13.750 246 12676.85 111.40 54934.22 88888.00 2011-09-03 16:33:13.875 246 12676.88 111.38 54934.20 88888.00 2011-09-03 16:33:14.000 246 12676.85 111.35 54934.18 88888.00 2011-09-03 16:33:14.125 246 12676.80 111.35 54934.20 88888.00 2011-09-03 16:33:14.250 246 12676.77 111.38 54934.20 88888.00 2011-09-03 16:33:14.375 246 12676.80 111.38 54934.20 88888.00 2011-09-03 16:33:14.500 246 12676.80 111.35 54934.22 88888.00 2011-09-03 16:33:14.625 246 12676.80 111.35 54934.22 88888.00 2011-09-03 16:33:14.750 246 12676.77 111.35 54934.20 88888.00 2011-09-03 16:33:14.875 246 12676.75 111.35 54934.22 88888.00 2011-09-03 16:33:15.000 246 12676.75 111.35 54934.22 88888.00 2011-09-03 16:33:15.125 246 12676.77 111.38 54934.22 88888.00 2011-09-03 16:33:15.250 246 12676.75 111.38 54934.22 88888.00 2011-09-03 16:33:15.375 246 12676.77 111.35 54934.22 88888.00 2011-09-03 16:33:15.500 246 12676.77 111.35 54934.25 88888.00 2011-09-03 16:33:15.625 246 12676.77 111.35 54934.25 88888.00 2011-09-03 16:33:15.750 246 12676.73 111.35 54934.25 88888.00 2011-09-03 16:33:15.875 246 12676.73 111.35 54934.25 88888.00 2011-09-03 16:33:16.000 246 12676.73 111.33 54934.22 88888.00 2011-09-03 16:33:16.125 246 12676.73 111.33 54934.25 88888.00 2011-09-03 16:33:16.250 246 12676.77 111.33 54934.22 88888.00 2011-09-03 16:33:16.375 246 12676.77 111.33 54934.25 88888.00 2011-09-03 16:33:16.500 246 12676.67 111.33 54934.25 88888.00 2011-09-03 16:33:16.625 246 12676.62 111.33 54934.25 88888.00 2011-09-03 16:33:16.750 246 12676.65 111.35 54934.25 88888.00 2011-09-03 16:33:16.875 246 12676.65 111.30 54934.25 88888.00 2011-09-03 16:33:17.000 246 12676.65 111.30 54934.22 88888.00 2011-09-03 16:33:17.125 246 12676.62 111.30 54934.20 88888.00 2011-09-03 16:33:17.250 246 12676.62 111.33 54934.22 88888.00 2011-09-03 16:33:17.375 246 12676.67 111.38 54934.25 88888.00 2011-09-03 16:33:17.500 246 12676.70 111.38 54934.28 88888.00 2011-09-03 16:33:17.625 246 12676.62 111.33 54934.28 88888.00 2011-09-03 16:33:17.750 246 12676.58 111.33 54934.28 88888.00 2011-09-03 16:33:17.875 246 12676.58 111.33 54934.28 88888.00 2011-09-03 16:33:18.000 246 12676.67 111.33 54934.30 88888.00 2011-09-03 16:33:18.125 246 12676.70 111.35 54934.28 88888.00 2011-09-03 16:33:18.250 246 12676.73 111.30 54934.28 88888.00 2011-09-03 16:33:18.375 246 12676.67 111.30 54934.25 88888.00 2011-09-03 16:33:18.500 246 12676.62 111.30 54934.25 88888.00 2011-09-03 16:33:18.625 246 12676.62 111.33 54934.25 88888.00 2011-09-03 16:33:18.750 246 12676.65 111.33 54934.28 88888.00 2011-09-03 16:33:18.875 246 12676.60 111.35 54934.28 88888.00 2011-09-03 16:33:19.000 246 12676.55 111.33 54934.28 88888.00 2011-09-03 16:33:19.125 246 12676.58 111.30 54934.28 88888.00 2011-09-03 16:33:19.250 246 12676.62 111.22 54934.25 88888.00 2011-09-03 16:33:19.375 246 12676.70 111.25 54934.25 88888.00 2011-09-03 16:33:19.500 246 12676.70 111.25 54934.25 88888.00 2011-09-03 16:33:19.625 246 12676.65 111.25 54934.28 88888.00 2011-09-03 16:33:19.750 246 12676.65 111.25 54934.28 88888.00 2011-09-03 16:33:19.875 246 12676.67 111.28 54934.25 88888.00 2011-09-03 16:33:20.000 246 12676.70 111.25 54934.28 88888.00 2011-09-03 16:33:20.125 246 12676.67 111.25 54934.30 88888.00 2011-09-03 16:33:20.250 246 12676.65 111.22 54934.28 88888.00 2011-09-03 16:33:20.375 246 12676.65 111.22 54934.25 88888.00 2011-09-03 16:33:20.500 246 12676.67 111.25 54934.25 88888.00 2011-09-03 16:33:20.625 246 12676.67 111.25 54934.28 88888.00 2011-09-03 16:33:20.750 246 12676.70 111.22 54934.25 88888.00 2011-09-03 16:33:20.875 246 12676.73 111.22 54934.25 88888.00 2011-09-03 16:33:21.000 246 12676.75 111.20 54934.25 88888.00 2011-09-03 16:33:21.125 246 12676.75 111.20 54934.28 88888.00 2011-09-03 16:33:21.250 246 12676.67 111.17 54934.25 88888.00 2011-09-03 16:33:21.375 246 12676.62 111.17 54934.25 88888.00 2011-09-03 16:33:21.500 246 12676.60 111.17 54934.28 88888.00 2011-09-03 16:33:21.625 246 12676.62 111.17 54934.28 88888.00 2011-09-03 16:33:21.750 246 12676.67 111.17 54934.25 88888.00 2011-09-03 16:33:21.875 246 12676.77 111.20 54934.28 88888.00 2011-09-03 16:33:22.000 246 12676.75 111.17 54934.28 88888.00 2011-09-03 16:33:22.125 246 12676.70 111.20 54934.30 88888.00 2011-09-03 16:33:22.250 246 12676.75 111.17 54934.30 88888.00 2011-09-03 16:33:22.375 246 12676.77 111.20 54934.28 88888.00 2011-09-03 16:33:22.500 246 12676.75 111.17 54934.28 88888.00 2011-09-03 16:33:22.625 246 12676.75 111.17 54934.28 88888.00 2011-09-03 16:33:22.750 246 12676.77 111.17 54934.28 88888.00 2011-09-03 16:33:22.875 246 12676.77 111.15 54934.32 88888.00 2011-09-03 16:33:23.000 246 12676.75 111.17 54934.30 88888.00 2011-09-03 16:33:23.125 246 12676.70 111.17 54934.30 88888.00 2011-09-03 16:33:23.250 246 12676.67 111.15 54934.30 88888.00 2011-09-03 16:33:23.375 246 12676.77 111.17 54934.30 88888.00 2011-09-03 16:33:23.500 246 12676.85 111.15 54934.28 88888.00 2011-09-03 16:33:23.625 246 12676.85 111.15 54934.28 88888.00 2011-09-03 16:33:23.750 246 12676.83 111.15 54934.28 88888.00 2011-09-03 16:33:23.875 246 12676.90 111.15 54934.28 88888.00 2011-09-03 16:33:24.000 246 12676.95 111.10 54934.28 88888.00 2011-09-03 16:33:24.125 246 12676.90 111.10 54934.30 88888.00 2011-09-03 16:33:24.250 246 12676.83 111.03 54934.28 88888.00 2011-09-03 16:33:24.375 246 12676.80 111.08 54934.30 88888.00 2011-09-03 16:33:24.500 246 12676.85 111.10 54934.30 88888.00 2011-09-03 16:33:24.625 246 12676.88 111.10 54934.32 88888.00 2011-09-03 16:33:24.750 246 12676.92 111.08 54934.32 88888.00 2011-09-03 16:33:24.875 246 12676.95 111.05 54934.30 88888.00 2011-09-03 16:33:25.000 246 12676.90 111.00 54934.28 88888.00 2011-09-03 16:33:25.125 246 12676.80 111.00 54934.30 88888.00 2011-09-03 16:33:25.250 246 12676.83 111.03 54934.28 88888.00 2011-09-03 16:33:25.375 246 12676.92 111.05 54934.28 88888.00 2011-09-03 16:33:25.500 246 12676.95 111.03 54934.30 88888.00 2011-09-03 16:33:25.625 246 12676.95 111.00 54934.30 88888.00 2011-09-03 16:33:25.750 246 12676.85 111.00 54934.30 88888.00 2011-09-03 16:33:25.875 246 12676.88 111.03 54934.30 88888.00 2011-09-03 16:33:26.000 246 12676.98 111.03 54934.32 88888.00 2011-09-03 16:33:26.125 246 12676.95 111.03 54934.30 88888.00 2011-09-03 16:33:26.250 246 12676.88 110.97 54934.30 88888.00 2011-09-03 16:33:26.375 246 12676.90 110.97 54934.30 88888.00 2011-09-03 16:33:26.500 246 12676.98 110.97 54934.25 88888.00 2011-09-03 16:33:26.625 246 12676.92 111.00 54934.30 88888.00 2011-09-03 16:33:26.750 246 12676.90 110.97 54934.28 88888.00 2011-09-03 16:33:26.875 246 12676.95 110.97 54934.22 88888.00 2011-09-03 16:33:27.000 246 12676.95 110.97 54934.22 88888.00 2011-09-03 16:33:27.125 246 12676.90 111.00 54934.28 88888.00 2011-09-03 16:33:27.250 246 12676.88 110.97 54934.28 88888.00 2011-09-03 16:33:27.375 246 12676.85 110.95 54934.28 88888.00 2011-09-03 16:33:27.500 246 12676.92 110.95 54934.30 88888.00 2011-09-03 16:33:27.625 246 12677.00 110.92 54934.30 88888.00 2011-09-03 16:33:27.750 246 12676.98 110.92 54934.30 88888.00 2011-09-03 16:33:27.875 246 12676.98 110.90 54934.28 88888.00 2011-09-03 16:33:28.000 246 12676.95 110.90 54934.28 88888.00 2011-09-03 16:33:28.125 246 12676.98 110.92 54934.30 88888.00 2011-09-03 16:33:28.250 246 12676.90 110.95 54934.28 88888.00 2011-09-03 16:33:28.375 246 12676.95 110.95 54934.30 88888.00 2011-09-03 16:33:28.500 246 12677.00 110.92 54934.30 88888.00 2011-09-03 16:33:28.625 246 12677.02 110.90 54934.28 88888.00 2011-09-03 16:33:28.750 246 12677.02 110.90 54934.28 88888.00 2011-09-03 16:33:28.875 246 12677.05 110.88 54934.28 88888.00 2011-09-03 16:33:29.000 246 12677.02 110.85 54934.25 88888.00 2011-09-03 16:33:29.125 246 12677.05 110.88 54934.25 88888.00 2011-09-03 16:33:29.250 246 12677.02 110.88 54934.22 88888.00 2011-09-03 16:33:29.375 246 12677.00 110.83 54934.20 88888.00 2011-09-03 16:33:29.500 246 12677.02 110.85 54934.20 88888.00 2011-09-03 16:33:29.625 246 12677.05 110.85 54934.25 88888.00 2011-09-03 16:33:29.750 246 12677.08 110.88 54934.22 88888.00 2011-09-03 16:33:29.875 246 12677.08 110.90 54934.20 88888.00 2011-09-03 16:33:30.000 246 12677.02 110.85 54934.18 88888.00 2011-09-03 16:33:30.125 246 12677.00 110.85 54934.22 88888.00 2011-09-03 16:33:30.250 246 12677.00 110.85 54934.22 88888.00 2011-09-03 16:33:30.375 246 12677.05 110.83 54934.18 88888.00 2011-09-03 16:33:30.500 246 12677.05 110.83 54934.18 88888.00 2011-09-03 16:33:30.625 246 12677.08 110.85 54934.20 88888.00 2011-09-03 16:33:30.750 246 12677.10 110.85 54934.20 88888.00 2011-09-03 16:33:30.875 246 12677.08 110.85 54934.20 88888.00 2011-09-03 16:33:31.000 246 12677.02 110.85 54934.20 88888.00 2011-09-03 16:33:31.125 246 12677.05 110.83 54934.20 88888.00 2011-09-03 16:33:31.250 246 12677.05 110.85 54934.22 88888.00 2011-09-03 16:33:31.375 246 12677.10 110.85 54934.20 88888.00 2011-09-03 16:33:31.500 246 12677.12 110.85 54934.22 88888.00 2011-09-03 16:33:31.625 246 12677.12 110.83 54934.22 88888.00 2011-09-03 16:33:31.750 246 12677.15 110.83 54934.20 88888.00 2011-09-03 16:33:31.875 246 12677.15 110.83 54934.20 88888.00 2011-09-03 16:33:32.000 246 12677.12 110.83 54934.20 88888.00 2011-09-03 16:33:32.125 246 12677.15 110.85 54934.25 88888.00 2011-09-03 16:33:32.250 246 12677.12 110.85 54934.22 88888.00 2011-09-03 16:33:32.375 246 12677.20 110.83 54934.22 88888.00 2011-09-03 16:33:32.500 246 12677.23 110.80 54934.22 88888.00 2011-09-03 16:33:32.625 246 12677.23 110.83 54934.22 88888.00 2011-09-03 16:33:32.750 246 12677.23 110.80 54934.28 88888.00 2011-09-03 16:33:32.875 246 12677.15 110.83 54934.22 88888.00 2011-09-03 16:33:33.000 246 12677.08 110.75 54934.20 88888.00 2011-09-03 16:33:33.125 246 12677.02 110.78 54934.22 88888.00 2011-09-03 16:33:33.250 246 12677.12 110.78 54934.25 88888.00 2011-09-03 16:33:33.375 246 12677.25 110.80 54934.25 88888.00 2011-09-03 16:33:33.500 246 12677.25 110.75 54934.20 88888.00 2011-09-03 16:33:33.625 246 12677.23 110.70 54934.20 88888.00 2011-09-03 16:33:33.750 246 12677.17 110.67 54934.20 88888.00 2011-09-03 16:33:33.875 246 12677.15 110.70 54934.20 88888.00 2011-09-03 16:33:34.000 246 12677.20 110.72 54934.20 88888.00 2011-09-03 16:33:34.125 246 12677.25 110.72 54934.22 88888.00 2011-09-03 16:33:34.250 246 12677.25 110.72 54934.22 88888.00 2011-09-03 16:33:34.375 246 12677.27 110.70 54934.20 88888.00 2011-09-03 16:33:34.500 246 12677.25 110.67 54934.18 88888.00 2011-09-03 16:33:34.625 246 12677.33 110.67 54934.20 88888.00 2011-09-03 16:33:34.750 246 12677.33 110.65 54934.20 88888.00 2011-09-03 16:33:34.875 246 12677.25 110.70 54934.18 88888.00 2011-09-03 16:33:35.000 246 12677.25 110.72 54934.15 88888.00 2011-09-03 16:33:35.125 246 12677.23 110.75 54934.18 88888.00 2011-09-03 16:33:35.250 246 12677.23 110.75 54934.18 88888.00 2011-09-03 16:33:35.375 246 12677.23 110.72 54934.15 88888.00 2011-09-03 16:33:35.500 246 12677.20 110.72 54934.20 88888.00 2011-09-03 16:33:35.625 246 12677.17 110.70 54934.20 88888.00 2011-09-03 16:33:35.750 246 12677.15 110.72 54934.18 88888.00 2011-09-03 16:33:35.875 246 12677.17 110.72 54934.18 88888.00 2011-09-03 16:33:36.000 246 12677.17 110.72 54934.18 88888.00 2011-09-03 16:33:36.125 246 12677.17 110.75 54934.18 88888.00 2011-09-03 16:33:36.250 246 12677.25 110.75 54934.20 88888.00 2011-09-03 16:33:36.375 246 12677.27 110.72 54934.20 88888.00 2011-09-03 16:33:36.500 246 12677.23 110.70 54934.20 88888.00 2011-09-03 16:33:36.625 246 12677.17 110.70 54934.20 88888.00 2011-09-03 16:33:36.750 246 12677.25 110.67 54934.20 88888.00 2011-09-03 16:33:36.875 246 12677.27 110.65 54934.18 88888.00 2011-09-03 16:33:37.000 246 12677.23 110.65 54934.18 88888.00 2011-09-03 16:33:37.125 246 12677.25 110.67 54934.20 88888.00 2011-09-03 16:33:37.250 246 12677.23 110.67 54934.20 88888.00 2011-09-03 16:33:37.375 246 12677.27 110.70 54934.20 88888.00 2011-09-03 16:33:37.500 246 12677.27 110.67 54934.22 88888.00 2011-09-03 16:33:37.625 246 12677.27 110.65 54934.18 88888.00 2011-09-03 16:33:37.750 246 12677.23 110.65 54934.18 88888.00 2011-09-03 16:33:37.875 246 12677.15 110.65 54934.18 88888.00 2011-09-03 16:33:38.000 246 12677.20 110.67 54934.20 88888.00 2011-09-03 16:33:38.125 246 12677.20 110.67 54934.18 88888.00 2011-09-03 16:33:38.250 246 12677.10 110.65 54934.15 88888.00 2011-09-03 16:33:38.375 246 12677.10 110.65 54934.15 88888.00 2011-09-03 16:33:38.500 246 12677.17 110.65 54934.18 88888.00 2011-09-03 16:33:38.625 246 12677.17 110.65 54934.20 88888.00 2011-09-03 16:33:38.750 246 12677.10 110.62 54934.18 88888.00 2011-09-03 16:33:38.875 246 12677.10 110.62 54934.18 88888.00 2011-09-03 16:33:39.000 246 12677.12 110.62 54934.15 88888.00 2011-09-03 16:33:39.125 246 12677.10 110.62 54934.18 88888.00 2011-09-03 16:33:39.250 246 12677.10 110.62 54934.20 88888.00 2011-09-03 16:33:39.375 246 12677.10 110.62 54934.20 88888.00 2011-09-03 16:33:39.500 246 12677.12 110.62 54934.18 88888.00 2011-09-03 16:33:39.625 246 12677.15 110.62 54934.18 88888.00 2011-09-03 16:33:39.750 246 12677.12 110.62 54934.18 88888.00 2011-09-03 16:33:39.875 246 12677.15 110.60 54934.18 88888.00 2011-09-03 16:33:40.000 246 12677.17 110.60 54934.15 88888.00 2011-09-03 16:33:40.125 246 12677.15 110.62 54934.18 88888.00 2011-09-03 16:33:40.250 246 12677.10 110.58 54934.18 88888.00 2011-09-03 16:33:40.375 246 12677.08 110.60 54934.18 88888.00 2011-09-03 16:33:40.500 246 12677.10 110.58 54934.20 88888.00 2011-09-03 16:33:40.625 246 12677.10 110.58 54934.20 88888.00 2011-09-03 16:33:40.750 246 12677.15 110.60 54934.22 88888.00 2011-09-03 16:33:40.875 246 12677.12 110.58 54934.20 88888.00 2011-09-03 16:33:41.000 246 12677.15 110.58 54934.18 88888.00 2011-09-03 16:33:41.125 246 12677.12 110.55 54934.20 88888.00 2011-09-03 16:33:41.250 246 12677.08 110.53 54934.20 88888.00 2011-09-03 16:33:41.375 246 12677.10 110.53 54934.20 88888.00 2011-09-03 16:33:41.500 246 12677.05 110.58 54934.20 88888.00 2011-09-03 16:33:41.625 246 12676.98 110.53 54934.20 88888.00 2011-09-03 16:33:41.750 246 12677.00 110.55 54934.22 88888.00 2011-09-03 16:33:41.875 246 12677.02 110.53 54934.25 88888.00 2011-09-03 16:33:42.000 246 12677.10 110.50 54934.22 88888.00 2011-09-03 16:33:42.125 246 12677.10 110.53 54934.25 88888.00 2011-09-03 16:33:42.250 246 12677.08 110.50 54934.25 88888.00 2011-09-03 16:33:42.375 246 12677.08 110.50 54934.22 88888.00 2011-09-03 16:33:42.500 246 12677.05 110.47 54934.25 88888.00 2011-09-03 16:33:42.625 246 12677.02 110.47 54934.25 88888.00 2011-09-03 16:33:42.750 246 12677.08 110.50 54934.28 88888.00 2011-09-03 16:33:42.875 246 12677.05 110.45 54934.22 88888.00 2011-09-03 16:33:43.000 246 12677.00 110.42 54934.25 88888.00 2011-09-03 16:33:43.125 246 12677.02 110.45 54934.25 88888.00 2011-09-03 16:33:43.250 246 12677.00 110.40 54934.25 88888.00 2011-09-03 16:33:43.375 246 12676.95 110.38 54934.25 88888.00 2011-09-03 16:33:43.500 246 12676.88 110.35 54934.22 88888.00 2011-09-03 16:33:43.625 246 12676.92 110.35 54934.25 88888.00 2011-09-03 16:33:43.750 246 12676.95 110.35 54934.25 88888.00 2011-09-03 16:33:43.875 246 12676.95 110.38 54934.25 88888.00 2011-09-03 16:33:44.000 246 12676.90 110.38 54934.22 88888.00 2011-09-03 16:33:44.125 246 12676.90 110.38 54934.25 88888.00 2011-09-03 16:33:44.250 246 12676.90 110.38 54934.28 88888.00 2011-09-03 16:33:44.375 246 12676.92 110.35 54934.28 88888.00 2011-09-03 16:33:44.500 246 12676.90 110.33 54934.25 88888.00 2011-09-03 16:33:44.625 246 12676.88 110.30 54934.28 88888.00 2011-09-03 16:33:44.750 246 12676.90 110.30 54934.28 88888.00 2011-09-03 16:33:44.875 246 12676.92 110.30 54934.28 88888.00 2011-09-03 16:33:45.000 246 12677.02 110.28 54934.25 88888.00 2011-09-03 16:33:45.125 246 12677.08 110.30 54934.28 88888.00 2011-09-03 16:33:45.250 246 12676.98 110.28 54934.30 88888.00 2011-09-03 16:33:45.375 246 12676.95 110.25 54934.30 88888.00 2011-09-03 16:33:45.500 246 12676.95 110.28 54934.32 88888.00 2011-09-03 16:33:45.625 246 12676.95 110.22 54934.30 88888.00 2011-09-03 16:33:45.750 246 12676.90 110.25 54934.30 88888.00 2011-09-03 16:33:45.875 246 12676.85 110.25 54934.30 88888.00 2011-09-03 16:33:46.000 246 12676.92 110.25 54934.30 88888.00 2011-09-03 16:33:46.125 246 12677.00 110.25 54934.30 88888.00 2011-09-03 16:33:46.250 246 12676.95 110.22 54934.30 88888.00 2011-09-03 16:33:46.375 246 12676.95 110.22 54934.32 88888.00 2011-09-03 16:33:46.500 246 12676.92 110.22 54934.30 88888.00 2011-09-03 16:33:46.625 246 12676.95 110.20 54934.30 88888.00 2011-09-03 16:33:46.750 246 12676.98 110.20 54934.30 88888.00 2011-09-03 16:33:46.875 246 12676.98 110.22 54934.32 88888.00 2011-09-03 16:33:47.000 246 12676.95 110.22 54934.32 88888.00 2011-09-03 16:33:47.125 246 12676.92 110.20 54934.30 88888.00 2011-09-03 16:33:47.250 246 12676.90 110.15 54934.30 88888.00 2011-09-03 16:33:47.375 246 12676.90 110.17 54934.30 88888.00 2011-09-03 16:33:47.500 246 12676.90 110.15 54934.30 88888.00 2011-09-03 16:33:47.625 246 12676.83 110.12 54934.30 88888.00 2011-09-03 16:33:47.750 246 12676.80 110.12 54934.32 88888.00 2011-09-03 16:33:47.875 246 12676.83 110.17 54934.32 88888.00 2011-09-03 16:33:48.000 246 12676.88 110.15 54934.32 88888.00 2011-09-03 16:33:48.125 246 12676.88 110.10 54934.32 88888.00 2011-09-03 16:33:48.250 246 12676.90 110.10 54934.35 88888.00 2011-09-03 16:33:48.375 246 12676.95 110.12 54934.35 88888.00 2011-09-03 16:33:48.500 246 12676.90 110.12 54934.38 88888.00 2011-09-03 16:33:48.625 246 12676.88 110.10 54934.38 88888.00 2011-09-03 16:33:48.750 246 12676.85 110.10 54934.35 88888.00 2011-09-03 16:33:48.875 246 12676.83 110.10 54934.32 88888.00 2011-09-03 16:33:49.000 246 12676.83 110.08 54934.32 88888.00 2011-09-03 16:33:49.125 246 12676.77 110.08 54934.35 88888.00 2011-09-03 16:33:49.250 246 12676.80 110.05 54934.32 88888.00 2011-09-03 16:33:49.375 246 12676.83 110.08 54934.35 88888.00 2011-09-03 16:33:49.500 246 12676.83 110.03 54934.32 88888.00 2011-09-03 16:33:49.625 246 12676.83 110.05 54934.32 88888.00 2011-09-03 16:33:49.750 246 12676.80 110.08 54934.35 88888.00 2011-09-03 16:33:49.875 246 12676.75 110.03 54934.38 88888.00 2011-09-03 16:33:50.000 246 12676.77 110.03 54934.35 88888.00 2011-09-03 16:33:50.125 246 12676.75 110.03 54934.35 88888.00 2011-09-03 16:33:50.250 246 12676.75 109.97 54934.38 88888.00 2011-09-03 16:33:50.375 246 12676.77 110.00 54934.38 88888.00 2011-09-03 16:33:50.500 246 12676.83 110.00 54934.38 88888.00 2011-09-03 16:33:50.625 246 12676.83 110.03 54934.38 88888.00 2011-09-03 16:33:50.750 246 12676.75 110.00 54934.38 88888.00 2011-09-03 16:33:50.875 246 12676.77 110.03 54934.40 88888.00 2011-09-03 16:33:51.000 246 12676.83 110.00 54934.40 88888.00 2011-09-03 16:33:51.125 246 12676.77 110.00 54934.38 88888.00 2011-09-03 16:33:51.250 246 12676.77 109.95 54934.38 88888.00 2011-09-03 16:33:51.375 246 12676.80 109.92 54934.38 88888.00 2011-09-03 16:33:51.500 246 12676.77 109.95 54934.38 88888.00 2011-09-03 16:33:51.625 246 12676.77 109.92 54934.38 88888.00 2011-09-03 16:33:51.750 246 12676.75 109.95 54934.40 88888.00 2011-09-03 16:33:51.875 246 12676.75 109.95 54934.38 88888.00 2011-09-03 16:33:52.000 246 12676.77 109.95 54934.38 88888.00 2011-09-03 16:33:52.125 246 12676.77 109.92 54934.38 88888.00 2011-09-03 16:33:52.250 246 12676.70 109.88 54934.40 88888.00 2011-09-03 16:33:52.375 246 12676.73 109.90 54934.40 88888.00 2011-09-03 16:33:52.500 246 12676.70 109.95 54934.38 88888.00 2011-09-03 16:33:52.625 246 12676.70 109.92 54934.38 88888.00 2011-09-03 16:33:52.750 246 12676.73 109.92 54934.40 88888.00 2011-09-03 16:33:52.875 246 12676.73 109.90 54934.38 88888.00 2011-09-03 16:33:53.000 246 12676.75 109.90 54934.38 88888.00 2011-09-03 16:33:53.125 246 12676.77 109.90 54934.38 88888.00 2011-09-03 16:33:53.250 246 12676.75 109.90 54934.38 88888.00 2011-09-03 16:33:53.375 246 12676.77 109.88 54934.38 88888.00 2011-09-03 16:33:53.500 246 12676.67 109.88 54934.38 88888.00 2011-09-03 16:33:53.625 246 12676.62 109.85 54934.40 88888.00 2011-09-03 16:33:53.750 246 12676.67 109.85 54934.40 88888.00 2011-09-03 16:33:53.875 246 12676.73 109.88 54934.40 88888.00 2011-09-03 16:33:54.000 246 12676.75 109.90 54934.43 88888.00 2011-09-03 16:33:54.125 246 12676.75 109.88 54934.43 88888.00 2011-09-03 16:33:54.250 246 12676.73 109.83 54934.43 88888.00 2011-09-03 16:33:54.375 246 12676.73 109.83 54934.38 88888.00 2011-09-03 16:33:54.500 246 12676.70 109.83 54934.43 88888.00 2011-09-03 16:33:54.625 246 12676.70 109.85 54934.40 88888.00 2011-09-03 16:33:54.750 246 12676.70 109.83 54934.43 88888.00 2011-09-03 16:33:54.875 246 12676.73 109.85 54934.43 88888.00 2011-09-03 16:33:55.000 246 12676.70 109.85 54934.40 88888.00 2011-09-03 16:33:55.125 246 12676.62 109.80 54934.43 88888.00 2011-09-03 16:33:55.250 246 12676.55 109.80 54934.43 88888.00 2011-09-03 16:33:55.375 246 12676.65 109.83 54934.43 88888.00 2011-09-03 16:33:55.500 246 12676.70 109.78 54934.40 88888.00 2011-09-03 16:33:55.625 246 12676.70 109.75 54934.40 88888.00 2011-09-03 16:33:55.750 246 12676.73 109.78 54934.40 88888.00 2011-09-03 16:33:55.875 246 12676.70 109.75 54934.40 88888.00 2011-09-03 16:33:56.000 246 12676.73 109.78 54934.40 88888.00 2011-09-03 16:33:56.125 246 12676.65 109.75 54934.40 88888.00 2011-09-03 16:33:56.250 246 12676.58 109.78 54934.43 88888.00 2011-09-03 16:33:56.375 246 12676.65 109.80 54934.43 88888.00 2011-09-03 16:33:56.500 246 12676.67 109.78 54934.40 88888.00 2011-09-03 16:33:56.625 246 12676.65 109.75 54934.40 88888.00 2011-09-03 16:33:56.750 246 12676.65 109.78 54934.40 88888.00 2011-09-03 16:33:56.875 246 12676.70 109.78 54934.43 88888.00 2011-09-03 16:33:57.000 246 12676.67 109.78 54934.40 88888.00 2011-09-03 16:33:57.125 246 12676.62 109.75 54934.40 88888.00 2011-09-03 16:33:57.250 246 12676.58 109.72 54934.40 88888.00 2011-09-03 16:33:57.375 246 12676.60 109.78 54934.40 88888.00 2011-09-03 16:33:57.500 246 12676.70 109.80 54934.43 88888.00 2011-09-03 16:33:57.625 246 12676.75 109.80 54934.40 88888.00 2011-09-03 16:33:57.750 246 12676.75 109.80 54934.40 88888.00 2011-09-03 16:33:57.875 246 12676.73 109.83 54934.40 88888.00 2011-09-03 16:33:58.000 246 12676.75 109.80 54934.38 88888.00 2011-09-03 16:33:58.125 246 12676.80 109.83 54934.43 88888.00 2011-09-03 16:33:58.250 246 12676.77 109.85 54934.40 88888.00 2011-09-03 16:33:58.375 246 12676.75 109.88 54934.40 88888.00 2011-09-03 16:33:58.500 246 12676.73 109.85 54934.40 88888.00 2011-09-03 16:33:58.625 246 12676.70 109.83 54934.43 88888.00 2011-09-03 16:33:58.750 246 12676.73 109.85 54934.43 88888.00 2011-09-03 16:33:58.875 246 12676.70 109.85 54934.43 88888.00 2011-09-03 16:33:59.000 246 12676.70 109.90 54934.43 88888.00 2011-09-03 16:33:59.125 246 12676.73 109.92 54934.45 88888.00 2011-09-03 16:33:59.250 246 12676.70 109.85 54934.43 88888.00 2011-09-03 16:33:59.375 246 12676.73 109.92 54934.43 88888.00 2011-09-03 16:33:59.500 246 12676.80 109.95 54934.45 88888.00 2011-09-03 16:33:59.625 246 12676.80 109.95 54934.43 88888.00 2011-09-03 16:33:59.750 246 12676.73 109.92 54934.40 88888.00 2011-09-03 16:33:59.875 246 12676.70 109.95 54934.43 88888.00 2011-09-03 16:34:00.000 246 12676.70 109.97 54934.40 88888.00 2011-09-03 16:34:00.125 246 12676.73 109.97 54934.38 88888.00 2011-09-03 16:34:00.250 246 12676.70 109.95 54934.38 88888.00 2011-09-03 16:34:00.375 246 12676.70 109.95 54934.40 88888.00 2011-09-03 16:34:00.500 246 12676.73 109.97 54934.43 88888.00 2011-09-03 16:34:00.625 246 12676.73 109.97 54934.43 88888.00 2011-09-03 16:34:00.750 246 12676.73 110.00 54934.43 88888.00 2011-09-03 16:34:00.875 246 12676.70 109.97 54934.40 88888.00 2011-09-03 16:34:01.000 246 12676.67 109.95 54934.40 88888.00 2011-09-03 16:34:01.125 246 12676.67 109.95 54934.40 88888.00 2011-09-03 16:34:01.250 246 12676.70 110.03 54934.43 88888.00 2011-09-03 16:34:01.375 246 12676.67 110.03 54934.43 88888.00 2011-09-03 16:34:01.500 246 12676.67 110.00 54934.43 88888.00 2011-09-03 16:34:01.625 246 12676.75 110.03 54934.43 88888.00 2011-09-03 16:34:01.750 246 12676.75 110.03 54934.43 88888.00 2011-09-03 16:34:01.875 246 12676.75 110.03 54934.40 88888.00 2011-09-03 16:34:02.000 246 12676.83 110.05 54934.40 88888.00 2011-09-03 16:34:02.125 246 12676.83 110.08 54934.43 88888.00 2011-09-03 16:34:02.250 246 12676.75 110.03 54934.45 88888.00 2011-09-03 16:34:02.375 246 12676.77 110.10 54934.43 88888.00 2011-09-03 16:34:02.500 246 12676.73 110.08 54934.40 88888.00 2011-09-03 16:34:02.625 246 12676.67 110.03 54934.40 88888.00 2011-09-03 16:34:02.750 246 12676.65 109.97 54934.38 88888.00 2011-09-03 16:34:02.875 246 12676.67 110.00 54934.38 88888.00 2011-09-03 16:34:03.000 246 12676.67 110.05 54934.40 88888.00 2011-09-03 16:34:03.125 246 12676.73 110.10 54934.40 88888.00 2011-09-03 16:34:03.250 246 12676.70 110.05 54934.40 88888.00 2011-09-03 16:34:03.375 246 12676.73 110.08 54934.38 88888.00 2011-09-03 16:34:03.500 246 12676.75 110.08 54934.40 88888.00 2011-09-03 16:34:03.625 246 12676.77 110.08 54934.40 88888.00 2011-09-03 16:34:03.750 246 12676.75 110.05 54934.38 88888.00 2011-09-03 16:34:03.875 246 12676.77 110.08 54934.40 88888.00 2011-09-03 16:34:04.000 246 12676.83 110.10 54934.38 88888.00 2011-09-03 16:34:04.125 246 12676.80 110.10 54934.38 88888.00 2011-09-03 16:34:04.250 246 12676.77 110.05 54934.38 88888.00 2011-09-03 16:34:04.375 246 12676.73 110.08 54934.38 88888.00 2011-09-03 16:34:04.500 246 12676.73 110.08 54934.38 88888.00 2011-09-03 16:34:04.625 246 12676.77 110.10 54934.38 88888.00 2011-09-03 16:34:04.750 246 12676.80 110.08 54934.38 88888.00 2011-09-03 16:34:04.875 246 12676.80 110.08 54934.38 88888.00 2011-09-03 16:34:05.000 246 12676.80 110.12 54934.38 88888.00 2011-09-03 16:34:05.125 246 12676.85 110.12 54934.43 88888.00 2011-09-03 16:34:05.250 246 12676.83 110.12 54934.40 88888.00 2011-09-03 16:34:05.375 246 12676.83 110.15 54934.40 88888.00 2011-09-03 16:34:05.500 246 12676.85 110.12 54934.40 88888.00 2011-09-03 16:34:05.625 246 12676.88 110.10 54934.40 88888.00 2011-09-03 16:34:05.750 246 12676.88 110.12 54934.40 88888.00 2011-09-03 16:34:05.875 246 12676.88 110.15 54934.43 88888.00 2011-09-03 16:34:06.000 246 12676.85 110.12 54934.40 88888.00 2011-09-03 16:34:06.125 246 12676.80 110.12 54934.38 88888.00 2011-09-03 16:34:06.250 246 12676.77 110.12 54934.40 88888.00 2011-09-03 16:34:06.375 246 12676.80 110.15 54934.38 88888.00 2011-09-03 16:34:06.500 246 12676.88 110.15 54934.40 88888.00 2011-09-03 16:34:06.625 246 12676.90 110.15 54934.40 88888.00 2011-09-03 16:34:06.750 246 12676.90 110.15 54934.38 88888.00 2011-09-03 16:34:06.875 246 12676.85 110.17 54934.38 88888.00 2011-09-03 16:34:07.000 246 12676.85 110.15 54934.40 88888.00 2011-09-03 16:34:07.125 246 12676.90 110.17 54934.40 88888.00 2011-09-03 16:34:07.250 246 12676.90 110.17 54934.38 88888.00 2011-09-03 16:34:07.375 246 12676.90 110.17 54934.35 88888.00 2011-09-03 16:34:07.500 246 12676.92 110.15 54934.38 88888.00 2011-09-03 16:34:07.625 246 12676.92 110.22 54934.40 88888.00 2011-09-03 16:34:07.750 246 12676.88 110.22 54934.40 88888.00 2011-09-03 16:34:07.875 246 12676.90 110.20 54934.38 88888.00 2011-09-03 16:34:08.000 246 12676.88 110.15 54934.35 88888.00 2011-09-03 16:34:08.125 246 12676.90 110.10 54934.38 88888.00 2011-09-03 16:34:08.250 246 12676.88 110.15 54934.38 88888.00 2011-09-03 16:34:08.375 246 12676.90 110.20 54934.38 88888.00 2011-09-03 16:34:08.500 246 12676.92 110.17 54934.38 88888.00 2011-09-03 16:34:08.625 246 12676.90 110.20 54934.38 88888.00 2011-09-03 16:34:08.750 246 12676.85 110.15 54934.38 88888.00 2011-09-03 16:34:08.875 246 12676.90 110.17 54934.40 88888.00 2011-09-03 16:34:09.000 246 12676.92 110.20 54934.40 88888.00 2011-09-03 16:34:09.125 246 12676.90 110.20 54934.40 88888.00 2011-09-03 16:34:09.250 246 12676.88 110.17 54934.38 88888.00 2011-09-03 16:34:09.375 246 12676.88 110.17 54934.38 88888.00 2011-09-03 16:34:09.500 246 12676.88 110.17 54934.40 88888.00 2011-09-03 16:34:09.625 246 12676.90 110.20 54934.43 88888.00 2011-09-03 16:34:09.750 246 12676.95 110.22 54934.40 88888.00 2011-09-03 16:34:09.875 246 12676.98 110.20 54934.40 88888.00 2011-09-03 16:34:10.000 246 12676.92 110.17 54934.38 88888.00 2011-09-03 16:34:10.125 246 12676.92 110.20 54934.35 88888.00 2011-09-03 16:34:10.250 246 12676.92 110.17 54934.35 88888.00 2011-09-03 16:34:10.375 246 12676.92 110.17 54934.35 88888.00 2011-09-03 16:34:10.500 246 12676.88 110.17 54934.35 88888.00 2011-09-03 16:34:10.625 246 12676.88 110.20 54934.32 88888.00 2011-09-03 16:34:10.750 246 12676.95 110.20 54934.35 88888.00 2011-09-03 16:34:10.875 246 12676.95 110.22 54934.35 88888.00 2011-09-03 16:34:11.000 246 12676.92 110.20 54934.35 88888.00 2011-09-03 16:34:11.125 246 12676.90 110.20 54934.38 88888.00 2011-09-03 16:34:11.250 246 12676.95 110.17 54934.38 88888.00 2011-09-03 16:34:11.375 246 12676.98 110.17 54934.35 88888.00 2011-09-03 16:34:11.500 246 12676.95 110.20 54934.32 88888.00 2011-09-03 16:34:11.625 246 12676.92 110.22 54934.35 88888.00 2011-09-03 16:34:11.750 246 12676.98 110.22 54934.35 88888.00 2011-09-03 16:34:11.875 246 12676.95 110.22 54934.35 88888.00 2011-09-03 16:34:12.000 246 12676.92 110.25 54934.35 88888.00 2011-09-03 16:34:12.125 246 12676.95 110.28 54934.35 88888.00 2011-09-03 16:34:12.250 246 12676.95 110.25 54934.35 88888.00 2011-09-03 16:34:12.375 246 12677.02 110.22 54934.32 88888.00 2011-09-03 16:34:12.500 246 12677.02 110.25 54934.32 88888.00 2011-09-03 16:34:12.625 246 12677.00 110.28 54934.32 88888.00 2011-09-03 16:34:12.750 246 12676.98 110.30 54934.32 88888.00 2011-09-03 16:34:12.875 246 12677.02 110.28 54934.32 88888.00 2011-09-03 16:34:13.000 246 12677.02 110.28 54934.30 88888.00 2011-09-03 16:34:13.125 246 12677.02 110.30 54934.35 88888.00 2011-09-03 16:34:13.250 246 12676.98 110.30 54934.32 88888.00 2011-09-03 16:34:13.375 246 12676.98 110.30 54934.35 88888.00 2011-09-03 16:34:13.500 246 12676.92 110.30 54934.35 88888.00 2011-09-03 16:34:13.625 246 12676.92 110.28 54934.35 88888.00 2011-09-03 16:34:13.750 246 12676.98 110.28 54934.38 88888.00 2011-09-03 16:34:13.875 246 12676.98 110.25 54934.38 88888.00 2011-09-03 16:34:14.000 246 12676.98 110.28 54934.38 88888.00 2011-09-03 16:34:14.125 246 12677.00 110.25 54934.35 88888.00 2011-09-03 16:34:14.250 246 12677.08 110.25 54934.38 88888.00 2011-09-03 16:34:14.375 246 12677.12 110.28 54934.38 88888.00 2011-09-03 16:34:14.500 246 12677.08 110.28 54934.35 88888.00 2011-09-03 16:34:14.625 246 12676.98 110.25 54934.32 88888.00 2011-09-03 16:34:14.750 246 12677.00 110.28 54934.35 88888.00 2011-09-03 16:34:14.875 246 12677.05 110.30 54934.35 88888.00 2011-09-03 16:34:15.000 246 12677.08 110.30 54934.35 88888.00 2011-09-03 16:34:15.125 246 12677.08 110.25 54934.35 88888.00 2011-09-03 16:34:15.250 246 12677.02 110.22 54934.38 88888.00 2011-09-03 16:34:15.375 246 12677.10 110.25 54934.40 88888.00 2011-09-03 16:34:15.500 246 12677.12 110.25 54934.38 88888.00 2011-09-03 16:34:15.625 246 12677.12 110.22 54934.38 88888.00 2011-09-03 16:34:15.750 246 12677.08 110.20 54934.35 88888.00 2011-09-03 16:34:15.875 246 12677.10 110.25 54934.35 88888.00 2011-09-03 16:34:16.000 246 12677.10 110.22 54934.35 88888.00 2011-09-03 16:34:16.125 246 12677.08 110.17 54934.35 88888.00 2011-09-03 16:34:16.250 246 12677.05 110.15 54934.35 88888.00 2011-09-03 16:34:16.375 246 12677.10 110.17 54934.35 88888.00 2011-09-03 16:34:16.500 246 12677.12 110.20 54934.35 88888.00 2011-09-03 16:34:16.625 246 12677.12 110.20 54934.38 88888.00 2011-09-03 16:34:16.750 246 12677.08 110.22 54934.38 88888.00 2011-09-03 16:34:16.875 246 12677.02 110.22 54934.35 88888.00 2011-09-03 16:34:17.000 246 12677.00 110.20 54934.35 88888.00 2011-09-03 16:34:17.125 246 12676.92 110.17 54934.38 88888.00 2011-09-03 16:34:17.250 246 12676.98 110.17 54934.35 88888.00 2011-09-03 16:34:17.375 246 12677.02 110.15 54934.35 88888.00 2011-09-03 16:34:17.500 246 12677.05 110.12 54934.35 88888.00 2011-09-03 16:34:17.625 246 12677.08 110.15 54934.35 88888.00 2011-09-03 16:34:17.750 246 12677.05 110.17 54934.35 88888.00 2011-09-03 16:34:17.875 246 12677.02 110.15 54934.35 88888.00 2011-09-03 16:34:18.000 246 12677.08 110.15 54934.38 88888.00 2011-09-03 16:34:18.125 246 12677.12 110.17 54934.38 88888.00 2011-09-03 16:34:18.250 246 12677.08 110.15 54934.38 88888.00 2011-09-03 16:34:18.375 246 12677.00 110.15 54934.38 88888.00 2011-09-03 16:34:18.500 246 12677.02 110.12 54934.35 88888.00 2011-09-03 16:34:18.625 246 12677.02 110.10 54934.35 88888.00 2011-09-03 16:34:18.750 246 12676.95 110.12 54934.35 88888.00 2011-09-03 16:34:18.875 246 12676.92 110.12 54934.35 88888.00 2011-09-03 16:34:19.000 246 12677.00 110.10 54934.38 88888.00 2011-09-03 16:34:19.125 246 12677.05 110.12 54934.40 88888.00 2011-09-03 16:34:19.250 246 12676.98 110.15 54934.43 88888.00 2011-09-03 16:34:19.375 246 12676.98 110.12 54934.40 88888.00 2011-09-03 16:34:19.500 246 12677.00 110.10 54934.43 88888.00 2011-09-03 16:34:19.625 246 12677.05 110.12 54934.40 88888.00 2011-09-03 16:34:19.750 246 12677.05 110.12 54934.38 88888.00 2011-09-03 16:34:19.875 246 12676.98 110.08 54934.40 88888.00 2011-09-03 16:34:20.000 246 12676.95 110.08 54934.43 88888.00 2011-09-03 16:34:20.125 246 12676.95 110.08 54934.40 88888.00 2011-09-03 16:34:20.250 246 12676.98 110.15 54934.43 88888.00 2011-09-03 16:34:20.375 246 12676.95 110.12 54934.43 88888.00 2011-09-03 16:34:20.500 246 12676.90 110.08 54934.38 88888.00 2011-09-03 16:34:20.625 246 12676.88 110.10 54934.40 88888.00 2011-09-03 16:34:20.750 246 12676.90 110.08 54934.43 88888.00 2011-09-03 16:34:20.875 246 12676.92 110.08 54934.40 88888.00 2011-09-03 16:34:21.000 246 12676.92 110.05 54934.38 88888.00 2011-09-03 16:34:21.125 246 12676.90 110.05 54934.40 88888.00 2011-09-03 16:34:21.250 246 12676.85 110.08 54934.43 88888.00 2011-09-03 16:34:21.375 246 12676.83 110.08 54934.43 88888.00 2011-09-03 16:34:21.500 246 12676.83 110.08 54934.40 88888.00 2011-09-03 16:34:21.625 246 12676.85 110.08 54934.43 88888.00 2011-09-03 16:34:21.750 246 12676.90 110.10 54934.43 88888.00 2011-09-03 16:34:21.875 246 12676.90 110.05 54934.40 88888.00 2011-09-03 16:34:22.000 246 12676.88 110.08 54934.40 88888.00 2011-09-03 16:34:22.125 246 12676.90 110.08 54934.43 88888.00 2011-09-03 16:34:22.250 246 12676.88 110.05 54934.43 88888.00 2011-09-03 16:34:22.375 246 12676.85 110.05 54934.43 88888.00 2011-09-03 16:34:22.500 246 12676.83 110.08 54934.45 88888.00 2011-09-03 16:34:22.625 246 12676.85 110.05 54934.45 88888.00 2011-09-03 16:34:22.750 246 12676.92 110.05 54934.45 88888.00 2011-09-03 16:34:22.875 246 12676.95 110.05 54934.45 88888.00 2011-09-03 16:34:23.000 246 12676.85 110.08 54934.45 88888.00 2011-09-03 16:34:23.125 246 12676.80 110.08 54934.45 88888.00 2011-09-03 16:34:23.250 246 12676.77 110.05 54934.47 88888.00 2011-09-03 16:34:23.375 246 12676.77 110.03 54934.47 88888.00 2011-09-03 16:34:23.500 246 12676.75 110.03 54934.50 88888.00 2011-09-03 16:34:23.625 246 12676.83 110.05 54934.50 88888.00 2011-09-03 16:34:23.750 246 12676.83 110.08 54934.50 88888.00 2011-09-03 16:34:23.875 246 12676.77 110.05 54934.47 88888.00 2011-09-03 16:34:24.000 246 12676.80 110.08 54934.45 88888.00 2011-09-03 16:34:24.125 246 12676.85 110.08 54934.50 88888.00 2011-09-03 16:34:24.250 246 12676.85 110.03 54934.50 88888.00 2011-09-03 16:34:24.375 246 12676.80 110.03 54934.47 88888.00 2011-09-03 16:34:24.500 246 12676.77 110.05 54934.50 88888.00 2011-09-03 16:34:24.625 246 12676.77 110.03 54934.50 88888.00 2011-09-03 16:34:24.750 246 12676.77 110.05 54934.50 88888.00 2011-09-03 16:34:24.875 246 12676.77 110.08 54934.50 88888.00 2011-09-03 16:34:25.000 246 12676.75 110.08 54934.50 88888.00 2011-09-03 16:34:25.125 246 12676.73 110.05 54934.47 88888.00 2011-09-03 16:34:25.250 246 12676.70 110.03 54934.50 88888.00 2011-09-03 16:34:25.375 246 12676.77 110.10 54934.53 88888.00 2011-09-03 16:34:25.500 246 12676.77 110.12 54934.55 88888.00 2011-09-03 16:34:25.625 246 12676.75 110.12 54934.57 88888.00 2011-09-03 16:34:25.750 246 12676.75 110.08 54934.55 88888.00 2011-09-03 16:34:25.875 246 12676.75 110.08 54934.53 88888.00 2011-09-03 16:34:26.000 246 12676.73 110.08 54934.53 88888.00 2011-09-03 16:34:26.125 246 12676.70 110.08 54934.50 88888.00 2011-09-03 16:34:26.250 246 12676.65 110.08 54934.53 88888.00 2011-09-03 16:34:26.375 246 12676.70 110.05 54934.53 88888.00 2011-09-03 16:34:26.500 246 12676.73 110.08 54934.55 88888.00 2011-09-03 16:34:26.625 246 12676.75 110.10 54934.55 88888.00 2011-09-03 16:34:26.750 246 12676.75 110.10 54934.55 88888.00 2011-09-03 16:34:26.875 246 12676.73 110.08 54934.55 88888.00 2011-09-03 16:34:27.000 246 12676.70 110.10 54934.53 88888.00 2011-09-03 16:34:27.125 246 12676.75 110.12 54934.53 88888.00 2011-09-03 16:34:27.250 246 12676.73 110.08 54934.53 88888.00 2011-09-03 16:34:27.375 246 12676.70 110.03 54934.53 88888.00 2011-09-03 16:34:27.500 246 12676.65 110.10 54934.55 88888.00 2011-09-03 16:34:27.625 246 12676.67 110.12 54934.55 88888.00 2011-09-03 16:34:27.750 246 12676.67 110.10 54934.55 88888.00 2011-09-03 16:34:27.875 246 12676.67 110.10 54934.55 88888.00 2011-09-03 16:34:28.000 246 12676.70 110.10 54934.55 88888.00 2011-09-03 16:34:28.125 246 12676.73 110.08 54934.55 88888.00 2011-09-03 16:34:28.250 246 12676.67 110.10 54934.57 88888.00 2011-09-03 16:34:28.375 246 12676.70 110.12 54934.57 88888.00 2011-09-03 16:34:28.500 246 12676.75 110.15 54934.55 88888.00 2011-09-03 16:34:28.625 246 12676.73 110.17 54934.57 88888.00 2011-09-03 16:34:28.750 246 12676.67 110.17 54934.60 88888.00 2011-09-03 16:34:28.875 246 12676.73 110.17 54934.60 88888.00 2011-09-03 16:34:29.000 246 12676.75 110.15 54934.55 88888.00 2011-09-03 16:34:29.125 246 12676.70 110.12 54934.55 88888.00 2011-09-03 16:34:29.250 246 12676.65 110.15 54934.55 88888.00 2011-09-03 16:34:29.375 246 12676.62 110.17 54934.57 88888.00 2011-09-03 16:34:29.500 246 12676.62 110.17 54934.55 88888.00 2011-09-03 16:34:29.625 246 12676.70 110.17 54934.57 88888.00 2011-09-03 16:34:29.750 246 12676.70 110.20 54934.57 88888.00 2011-09-03 16:34:29.875 246 12676.73 110.20 54934.57 88888.00 2011-09-03 16:34:30.000 246 12676.75 110.22 54934.57 88888.00 2011-09-03 16:34:30.125 246 12676.73 110.17 54934.57 88888.00 2011-09-03 16:34:30.250 246 12676.75 110.20 54934.57 88888.00 2011-09-03 16:34:30.375 246 12676.77 110.22 54934.60 88888.00 2011-09-03 16:34:30.500 246 12676.80 110.28 54934.57 88888.00 2011-09-03 16:34:30.625 246 12676.73 110.25 54934.57 88888.00 2011-09-03 16:34:30.750 246 12676.65 110.22 54934.57 88888.00 2011-09-03 16:34:30.875 246 12676.65 110.25 54934.57 88888.00 2011-09-03 16:34:31.000 246 12676.73 110.28 54934.55 88888.00 2011-09-03 16:34:31.125 246 12676.77 110.28 54934.57 88888.00 2011-09-03 16:34:31.250 246 12676.75 110.25 54934.60 88888.00 2011-09-03 16:34:31.375 246 12676.75 110.28 54934.60 88888.00 2011-09-03 16:34:31.500 246 12676.73 110.30 54934.57 88888.00 2011-09-03 16:34:31.625 246 12676.73 110.28 54934.57 88888.00 2011-09-03 16:34:31.750 246 12676.77 110.30 54934.55 88888.00 2011-09-03 16:34:31.875 246 12676.85 110.33 54934.60 88888.00 2011-09-03 16:34:32.000 246 12676.88 110.35 54934.57 88888.00 2011-09-03 16:34:32.125 246 12676.88 110.30 54934.57 88888.00 2011-09-03 16:34:32.250 246 12676.88 110.33 54934.55 88888.00 2011-09-03 16:34:32.375 246 12676.92 110.38 54934.60 88888.00 2011-09-03 16:34:32.500 246 12676.90 110.38 54934.57 88888.00 2011-09-03 16:34:32.625 246 12676.90 110.38 54934.60 88888.00 2011-09-03 16:34:32.750 246 12676.95 110.40 54934.60 88888.00 2011-09-03 16:34:32.875 246 12676.92 110.38 54934.57 88888.00 2011-09-03 16:34:33.000 246 12676.85 110.35 54934.55 88888.00 2011-09-03 16:34:33.125 246 12676.85 110.40 54934.55 88888.00 2011-09-03 16:34:33.250 246 12676.83 110.40 54934.57 88888.00 2011-09-03 16:34:33.375 246 12676.80 110.38 54934.55 88888.00 2011-09-03 16:34:33.500 246 12676.80 110.40 54934.57 88888.00 2011-09-03 16:34:33.625 246 12676.88 110.42 54934.57 88888.00 2011-09-03 16:34:33.750 246 12676.92 110.45 54934.60 88888.00 2011-09-03 16:34:33.875 246 12676.92 110.45 54934.60 88888.00 2011-09-03 16:34:34.000 246 12676.92 110.45 54934.60 88888.00 2011-09-03 16:34:34.125 246 12676.92 110.45 54934.60 88888.00 2011-09-03 16:34:34.250 246 12676.90 110.42 54934.57 88888.00 2011-09-03 16:34:34.375 246 12676.90 110.42 54934.55 88888.00 2011-09-03 16:34:34.500 246 12676.90 110.42 54934.57 88888.00 2011-09-03 16:34:34.625 246 12676.98 110.47 54934.57 88888.00 2011-09-03 16:34:34.750 246 12676.98 110.47 54934.57 88888.00 2011-09-03 16:34:34.875 246 12677.00 110.45 54934.57 88888.00 2011-09-03 16:34:35.000 246 12677.00 110.42 54934.57 88888.00 2011-09-03 16:34:35.125 246 12677.00 110.45 54934.60 88888.00 2011-09-03 16:34:35.250 246 12677.00 110.47 54934.60 88888.00 2011-09-03 16:34:35.375 246 12677.02 110.50 54934.60 88888.00 2011-09-03 16:34:35.500 246 12677.02 110.47 54934.57 88888.00 2011-09-03 16:34:35.625 246 12676.98 110.45 54934.57 88888.00 2011-09-03 16:34:35.750 246 12677.02 110.45 54934.57 88888.00 2011-09-03 16:34:35.875 246 12677.12 110.45 54934.55 88888.00 2011-09-03 16:34:36.000 246 12677.15 110.50 54934.50 88888.00 2011-09-03 16:34:36.125 246 12677.10 110.55 54934.53 88888.00 2011-09-03 16:34:36.250 246 12677.05 110.55 54934.55 88888.00 2011-09-03 16:34:36.375 246 12677.10 110.55 54934.53 88888.00 2011-09-03 16:34:36.500 246 12677.12 110.53 54934.53 88888.00 2011-09-03 16:34:36.625 246 12677.15 110.55 54934.53 88888.00 2011-09-03 16:34:36.750 246 12677.10 110.55 54934.50 88888.00 2011-09-03 16:34:36.875 246 12677.05 110.55 54934.50 88888.00 2011-09-03 16:34:37.000 246 12677.05 110.50 54934.55 88888.00 2011-09-03 16:34:37.125 246 12677.12 110.53 54934.57 88888.00 2011-09-03 16:34:37.250 246 12677.15 110.53 54934.57 88888.00 2011-09-03 16:34:37.375 246 12677.15 110.50 54934.57 88888.00 2011-09-03 16:34:37.500 246 12677.12 110.47 54934.57 88888.00 2011-09-03 16:34:37.625 246 12677.15 110.50 54934.57 88888.00 2011-09-03 16:34:37.750 246 12677.12 110.50 54934.55 88888.00 2011-09-03 16:34:37.875 246 12677.08 110.50 54934.55 88888.00 2011-09-03 16:34:38.000 246 12677.08 110.53 54934.55 88888.00 2011-09-03 16:34:38.125 246 12677.08 110.53 54934.57 88888.00 2011-09-03 16:34:38.250 246 12677.10 110.53 54934.57 88888.00 2011-09-03 16:34:38.375 246 12677.17 110.53 54934.57 88888.00 2011-09-03 16:34:38.500 246 12677.17 110.53 54934.57 88888.00 2011-09-03 16:34:38.625 246 12677.20 110.50 54934.55 88888.00 2011-09-03 16:34:38.750 246 12677.23 110.45 54934.57 88888.00 2011-09-03 16:34:38.875 246 12677.25 110.47 54934.60 88888.00 2011-09-03 16:34:39.000 246 12677.25 110.47 54934.60 88888.00 2011-09-03 16:34:39.125 246 12677.30 110.47 54934.60 88888.00 2011-09-03 16:34:39.250 246 12677.23 110.45 54934.60 88888.00 2011-09-03 16:34:39.375 246 12677.20 110.47 54934.60 88888.00 2011-09-03 16:34:39.500 246 12677.23 110.47 54934.60 88888.00 2011-09-03 16:34:39.625 246 12677.30 110.50 54934.60 88888.00 2011-09-03 16:34:39.750 246 12677.27 110.45 54934.60 88888.00 2011-09-03 16:34:39.875 246 12677.25 110.45 54934.60 88888.00 2011-09-03 16:34:40.000 246 12677.33 110.45 54934.60 88888.00 2011-09-03 16:34:40.125 246 12677.38 110.45 54934.62 88888.00 2011-09-03 16:34:40.250 246 12677.35 110.42 54934.62 88888.00 2011-09-03 16:34:40.375 246 12677.38 110.42 54934.60 88888.00 2011-09-03 16:34:40.500 246 12677.35 110.42 54934.60 88888.00 2011-09-03 16:34:40.625 246 12677.35 110.45 54934.60 88888.00 2011-09-03 16:34:40.750 246 12677.33 110.42 54934.62 88888.00 2011-09-03 16:34:40.875 246 12677.33 110.42 54934.60 88888.00 2011-09-03 16:34:41.000 246 12677.35 110.45 54934.62 88888.00 2011-09-03 16:34:41.125 246 12677.40 110.42 54934.62 88888.00 2011-09-03 16:34:41.250 246 12677.33 110.42 54934.62 88888.00 2011-09-03 16:34:41.375 246 12677.35 110.45 54934.60 88888.00 2011-09-03 16:34:41.500 246 12677.33 110.42 54934.62 88888.00 2011-09-03 16:34:41.625 246 12677.38 110.40 54934.60 88888.00 2011-09-03 16:34:41.750 246 12677.30 110.38 54934.60 88888.00 2011-09-03 16:34:41.875 246 12677.30 110.40 54934.62 88888.00 2011-09-03 16:34:42.000 246 12677.35 110.42 54934.62 88888.00 2011-09-03 16:34:42.125 246 12677.33 110.42 54934.65 88888.00 2011-09-03 16:34:42.250 246 12677.27 110.40 54934.65 88888.00 2011-09-03 16:34:42.375 246 12677.25 110.38 54934.68 88888.00 2011-09-03 16:34:42.500 246 12677.23 110.35 54934.65 88888.00 2011-09-03 16:34:42.625 246 12677.27 110.35 54934.65 88888.00 2011-09-03 16:34:42.750 246 12677.33 110.38 54934.68 88888.00 2011-09-03 16:34:42.875 246 12677.35 110.35 54934.68 88888.00 2011-09-03 16:34:43.000 246 12677.35 110.35 54934.65 88888.00 2011-09-03 16:34:43.125 246 12677.35 110.35 54934.65 88888.00 2011-09-03 16:34:43.250 246 12677.33 110.33 54934.65 88888.00 2011-09-03 16:34:43.375 246 12677.33 110.35 54934.68 88888.00 2011-09-03 16:34:43.500 246 12677.33 110.35 54934.68 88888.00 2011-09-03 16:34:43.625 246 12677.27 110.30 54934.68 88888.00 2011-09-03 16:34:43.750 246 12677.25 110.33 54934.68 88888.00 2011-09-03 16:34:43.875 246 12677.23 110.35 54934.70 88888.00 2011-09-03 16:34:44.000 246 12677.27 110.35 54934.68 88888.00 2011-09-03 16:34:44.125 246 12677.25 110.33 54934.70 88888.00 2011-09-03 16:34:44.250 246 12677.15 110.30 54934.70 88888.00 2011-09-03 16:34:44.375 246 12677.20 110.30 54934.70 88888.00 2011-09-03 16:34:44.500 246 12677.20 110.30 54934.70 88888.00 2011-09-03 16:34:44.625 246 12677.20 110.28 54934.68 88888.00 2011-09-03 16:34:44.750 246 12677.20 110.30 54934.70 88888.00 2011-09-03 16:34:44.875 246 12677.20 110.28 54934.72 88888.00 2011-09-03 16:34:45.000 246 12677.17 110.28 54934.70 88888.00 2011-09-03 16:34:45.125 246 12677.17 110.28 54934.70 88888.00 2011-09-03 16:34:45.250 246 12677.15 110.25 54934.75 88888.00 2011-09-03 16:34:45.375 246 12677.15 110.30 54934.75 88888.00 2011-09-03 16:34:45.500 246 12677.12 110.30 54934.75 88888.00 2011-09-03 16:34:45.625 246 12677.15 110.28 54934.72 88888.00 2011-09-03 16:34:45.750 246 12677.15 110.25 54934.78 88888.00 2011-09-03 16:34:45.875 246 12677.10 110.28 54934.75 88888.00 2011-09-03 16:34:46.000 246 12677.08 110.28 54934.75 88888.00 2011-09-03 16:34:46.125 246 12677.10 110.28 54934.72 88888.00 2011-09-03 16:34:46.250 246 12677.08 110.25 54934.75 88888.00 2011-09-03 16:34:46.375 246 12677.05 110.25 54934.78 88888.00 2011-09-03 16:34:46.500 246 12677.08 110.22 54934.78 88888.00 2011-09-03 16:34:46.625 246 12677.08 110.25 54934.75 88888.00 2011-09-03 16:34:46.750 246 12677.10 110.25 54934.78 88888.00 2011-09-03 16:34:46.875 246 12677.10 110.25 54934.78 88888.00 2011-09-03 16:34:47.000 246 12677.02 110.25 54934.78 88888.00 2011-09-03 16:34:47.125 246 12676.98 110.25 54934.78 88888.00 2011-09-03 16:34:47.250 246 12676.92 110.28 54934.78 88888.00 2011-09-03 16:34:47.375 246 12676.90 110.28 54934.75 88888.00 2011-09-03 16:34:47.500 246 12676.98 110.28 54934.75 88888.00 2011-09-03 16:34:47.625 246 12677.02 110.30 54934.75 88888.00 2011-09-03 16:34:47.750 246 12677.00 110.30 54934.78 88888.00 2011-09-03 16:34:47.875 246 12676.92 110.28 54934.78 88888.00 2011-09-03 16:34:48.000 246 12676.92 110.25 54934.75 88888.00 2011-09-03 16:34:48.125 246 12676.90 110.33 54934.78 88888.00 2011-09-03 16:34:48.250 246 12676.92 110.30 54934.80 88888.00 2011-09-03 16:34:48.375 246 12676.92 110.35 54934.82 88888.00 2011-09-03 16:34:48.500 246 12676.85 110.30 54934.82 88888.00 2011-09-03 16:34:48.625 246 12676.85 110.30 54934.80 88888.00 2011-09-03 16:34:48.750 246 12676.88 110.30 54934.82 88888.00 2011-09-03 16:34:48.875 246 12676.88 110.30 54934.82 88888.00 2011-09-03 16:34:49.000 246 12676.85 110.33 54934.80 88888.00 2011-09-03 16:34:49.125 246 12676.85 110.33 54934.82 88888.00 2011-09-03 16:34:49.250 246 12676.88 110.33 54934.80 88888.00 2011-09-03 16:34:49.375 246 12676.88 110.33 54934.82 88888.00 2011-09-03 16:34:49.500 246 12676.85 110.33 54934.82 88888.00 2011-09-03 16:34:49.625 246 12676.80 110.35 54934.85 88888.00 2011-09-03 16:34:49.750 246 12676.77 110.38 54934.85 88888.00 2011-09-03 16:34:49.875 246 12676.83 110.38 54934.85 88888.00 2011-09-03 16:34:50.000 246 12676.88 110.40 54934.85 88888.00 2011-09-03 16:34:50.125 246 12676.80 110.40 54934.85 88888.00 2011-09-03 16:34:50.250 246 12676.77 110.38 54934.82 88888.00 2011-09-03 16:34:50.375 246 12676.80 110.38 54934.82 88888.00 2011-09-03 16:34:50.500 246 12676.80 110.38 54934.85 88888.00 2011-09-03 16:34:50.625 246 12676.83 110.40 54934.88 88888.00 2011-09-03 16:34:50.750 246 12676.83 110.40 54934.85 88888.00 2011-09-03 16:34:50.875 246 12676.75 110.45 54934.85 88888.00 2011-09-03 16:34:51.000 246 12676.70 110.45 54934.85 88888.00 2011-09-03 16:34:51.125 246 12676.73 110.45 54934.85 88888.00 2011-09-03 16:34:51.250 246 12676.75 110.45 54934.85 88888.00 2011-09-03 16:34:51.375 246 12676.80 110.45 54934.85 88888.00 2011-09-03 16:34:51.500 246 12676.80 110.45 54934.85 88888.00 2011-09-03 16:34:51.625 246 12676.77 110.47 54934.88 88888.00 2011-09-03 16:34:51.750 246 12676.83 110.50 54934.85 88888.00 2011-09-03 16:34:51.875 246 12676.80 110.50 54934.88 88888.00 2011-09-03 16:34:52.000 246 12676.75 110.47 54934.85 88888.00 2011-09-03 16:34:52.125 246 12676.77 110.53 54934.85 88888.00 2011-09-03 16:34:52.250 246 12676.77 110.55 54934.90 88888.00 2011-09-03 16:34:52.375 246 12676.80 110.53 54934.88 88888.00 2011-09-03 16:34:52.500 246 12676.73 110.50 54934.85 88888.00 2011-09-03 16:34:52.625 246 12676.67 110.50 54934.85 88888.00 2011-09-03 16:34:52.750 246 12676.65 110.55 54934.82 88888.00 2011-09-03 16:34:52.875 246 12676.55 110.53 54934.85 88888.00 2011-09-03 16:34:53.000 246 12676.50 110.53 54934.85 88888.00 2011-09-03 16:34:53.125 246 12676.52 110.53 54934.88 88888.00 2011-09-03 16:34:53.250 246 12676.58 110.55 54934.90 88888.00 2011-09-03 16:34:53.375 246 12676.60 110.55 54934.88 88888.00 2011-09-03 16:34:53.500 246 12676.60 110.55 54934.88 88888.00 2011-09-03 16:34:53.625 246 12676.62 110.58 54934.88 88888.00 2011-09-03 16:34:53.750 246 12676.65 110.62 54934.88 88888.00 2011-09-03 16:34:53.875 246 12676.65 110.62 54934.90 88888.00 2011-09-03 16:34:54.000 246 12676.62 110.60 54934.88 88888.00 2011-09-03 16:34:54.125 246 12676.58 110.62 54934.88 88888.00 2011-09-03 16:34:54.250 246 12676.62 110.60 54934.88 88888.00 2011-09-03 16:34:54.375 246 12676.62 110.62 54934.85 88888.00 2011-09-03 16:34:54.500 246 12676.58 110.62 54934.90 88888.00 2011-09-03 16:34:54.625 246 12676.52 110.67 54934.90 88888.00 2011-09-03 16:34:54.750 246 12676.48 110.67 54934.90 88888.00 2011-09-03 16:34:54.875 246 12676.55 110.65 54934.93 88888.00 2011-09-03 16:34:55.000 246 12676.55 110.65 54934.90 88888.00 2011-09-03 16:34:55.125 246 12676.55 110.72 54934.90 88888.00 2011-09-03 16:34:55.250 246 12676.55 110.75 54934.93 88888.00 2011-09-03 16:34:55.375 246 12676.58 110.78 54934.93 88888.00 2011-09-03 16:34:55.500 246 12676.58 110.75 54934.93 88888.00 2011-09-03 16:34:55.625 246 12676.55 110.78 54934.93 88888.00 2011-09-03 16:34:55.750 246 12676.52 110.78 54934.93 88888.00 2011-09-03 16:34:55.875 246 12676.55 110.75 54934.93 88888.00 2011-09-03 16:34:56.000 246 12676.55 110.78 54934.93 88888.00 2011-09-03 16:34:56.125 246 12676.55 110.80 54934.93 88888.00 2011-09-03 16:34:56.250 246 12676.52 110.78 54934.93 88888.00 2011-09-03 16:34:56.375 246 12676.58 110.83 54934.95 88888.00 2011-09-03 16:34:56.500 246 12676.52 110.80 54934.95 88888.00 2011-09-03 16:34:56.625 246 12676.55 110.80 54934.95 88888.00 2011-09-03 16:34:56.750 246 12676.60 110.85 54934.97 88888.00 2011-09-03 16:34:56.875 246 12676.62 110.85 54934.97 88888.00 2011-09-03 16:34:57.000 246 12676.60 110.88 54934.97 88888.00 2011-09-03 16:34:57.125 246 12676.62 110.90 54934.95 88888.00 2011-09-03 16:34:57.250 246 12676.55 110.88 54934.95 88888.00 2011-09-03 16:34:57.375 246 12676.60 110.90 54934.97 88888.00 2011-09-03 16:34:57.500 246 12676.62 110.90 54934.97 88888.00 2011-09-03 16:34:57.625 246 12676.58 110.90 54934.95 88888.00 2011-09-03 16:34:57.750 246 12676.58 110.92 54934.97 88888.00 2011-09-03 16:34:57.875 246 12676.55 110.95 54935.00 88888.00 2011-09-03 16:34:58.000 246 12676.58 110.92 54934.95 88888.00 2011-09-03 16:34:58.125 246 12676.60 110.95 54934.97 88888.00 2011-09-03 16:34:58.250 246 12676.55 110.95 54935.00 88888.00 2011-09-03 16:34:58.375 246 12676.58 111.00 54935.00 88888.00 2011-09-03 16:34:58.500 246 12676.67 110.97 54934.97 88888.00 2011-09-03 16:34:58.625 246 12676.65 111.00 54934.95 88888.00 2011-09-03 16:34:58.750 246 12676.73 111.03 54934.97 88888.00 2011-09-03 16:34:58.875 246 12676.67 110.97 54934.97 88888.00 2011-09-03 16:34:59.000 246 12676.60 110.97 54934.97 88888.00 2011-09-03 16:34:59.125 246 12676.60 111.00 54934.97 88888.00 2011-09-03 16:34:59.250 246 12676.60 111.00 54934.95 88888.00 2011-09-03 16:34:59.375 246 12676.60 111.00 54934.97 88888.00 2011-09-03 16:34:59.500 246 12676.67 111.00 54934.97 88888.00 2011-09-03 16:34:59.625 246 12676.70 111.03 54935.00 88888.00 2011-09-03 16:34:59.750 246 12676.70 111.03 54935.00 88888.00 2011-09-03 16:34:59.875 246 12676.75 111.00 54934.97 88888.00 2011-09-03 16:35:00.000 246 12676.75 111.05 54934.97 88888.00 2011-09-03 16:35:00.125 246 12676.70 111.08 54934.97 88888.00 2011-09-03 16:35:00.250 246 12676.65 111.08 54935.03 88888.00 2011-09-03 16:35:00.375 246 12676.70 111.08 54935.00 88888.00 2011-09-03 16:35:00.500 246 12676.65 111.08 54934.97 88888.00 2011-09-03 16:35:00.625 246 12676.67 111.08 54934.95 88888.00 2011-09-03 16:35:00.750 246 12676.70 111.10 54934.97 88888.00 2011-09-03 16:35:00.875 246 12676.73 111.15 54935.00 88888.00 2011-09-03 16:35:01.000 246 12676.67 111.12 54935.00 88888.00 2011-09-03 16:35:01.125 246 12676.62 111.12 54934.97 88888.00 2011-09-03 16:35:01.250 246 12676.60 111.12 54934.97 88888.00 2011-09-03 16:35:01.375 246 12676.70 111.15 54935.00 88888.00 2011-09-03 16:35:01.500 246 12676.73 111.17 54935.00 88888.00 2011-09-03 16:35:01.625 246 12676.75 111.15 54934.97 88888.00 2011-09-03 16:35:01.750 246 12676.75 111.20 54934.97 88888.00 2011-09-03 16:35:01.875 246 12676.73 111.20 54934.97 88888.00 2011-09-03 16:35:02.000 246 12676.77 111.20 54935.00 88888.00 2011-09-03 16:35:02.125 246 12676.75 111.20 54934.97 88888.00 2011-09-03 16:35:02.250 246 12676.80 111.20 54935.00 88888.00 2011-09-03 16:35:02.375 246 12676.83 111.22 54935.00 88888.00 2011-09-03 16:35:02.500 246 12676.83 111.20 54935.00 88888.00 2011-09-03 16:35:02.625 246 12676.80 111.20 54935.00 88888.00 2011-09-03 16:35:02.750 246 12676.77 111.22 54935.03 88888.00 2011-09-03 16:35:02.875 246 12676.75 111.25 54935.03 88888.00 2011-09-03 16:35:03.000 246 12676.80 111.25 54935.00 88888.00 2011-09-03 16:35:03.125 246 12676.80 111.25 54935.03 88888.00 2011-09-03 16:35:03.250 246 12676.75 111.25 54935.00 88888.00 2011-09-03 16:35:03.375 246 12676.75 111.22 54935.00 88888.00 2011-09-03 16:35:03.500 246 12676.73 111.28 54935.03 88888.00 2011-09-03 16:35:03.625 246 12676.75 111.28 54935.00 88888.00 2011-09-03 16:35:03.750 246 12676.75 111.28 54935.00 88888.00 2011-09-03 16:35:03.875 246 12676.75 111.28 54935.00 88888.00 2011-09-03 16:35:04.000 246 12676.77 111.28 54934.97 88888.00 2011-09-03 16:35:04.125 246 12676.90 111.28 54935.00 88888.00 2011-09-03 16:35:04.250 246 12676.88 111.30 54935.05 88888.00 2011-09-03 16:35:04.375 246 12676.88 111.30 54935.05 88888.00 2011-09-03 16:35:04.500 246 12676.85 111.30 54935.03 88888.00 2011-09-03 16:35:04.625 246 12676.83 111.33 54935.05 88888.00 2011-09-03 16:35:04.750 246 12676.85 111.38 54935.05 88888.00 2011-09-03 16:35:04.875 246 12676.88 111.38 54935.03 88888.00 2011-09-03 16:35:05.000 246 12676.83 111.35 54935.03 88888.00 2011-09-03 16:35:05.125 246 12676.83 111.33 54935.03 88888.00 2011-09-03 16:35:05.250 246 12676.83 111.33 54935.05 88888.00 2011-09-03 16:35:05.375 246 12676.90 111.38 54935.00 88888.00 2011-09-03 16:35:05.500 246 12676.88 111.38 54935.03 88888.00 2011-09-03 16:35:05.625 246 12676.88 111.38 54935.05 88888.00 2011-09-03 16:35:05.750 246 12676.90 111.40 54935.05 88888.00 2011-09-03 16:35:05.875 246 12676.88 111.42 54935.05 88888.00 2011-09-03 16:35:06.000 246 12676.88 111.42 54935.05 88888.00 2011-09-03 16:35:06.125 246 12676.85 111.42 54935.03 88888.00 2011-09-03 16:35:06.250 246 12676.88 111.40 54935.03 88888.00 2011-09-03 16:35:06.375 246 12676.88 111.40 54935.03 88888.00 2011-09-03 16:35:06.500 246 12676.85 111.45 54935.03 88888.00 2011-09-03 16:35:06.625 246 12676.90 111.45 54935.05 88888.00 2011-09-03 16:35:06.750 246 12676.90 111.47 54935.05 88888.00 2011-09-03 16:35:06.875 246 12676.95 111.45 54935.03 88888.00 2011-09-03 16:35:07.000 246 12677.00 111.47 54935.05 88888.00 2011-09-03 16:35:07.125 246 12676.98 111.47 54935.05 88888.00 2011-09-03 16:35:07.250 246 12676.98 111.50 54935.05 88888.00 2011-09-03 16:35:07.375 246 12677.02 111.50 54935.07 88888.00 2011-09-03 16:35:07.500 246 12677.05 111.50 54935.07 88888.00 2011-09-03 16:35:07.625 246 12677.05 111.53 54935.05 88888.00 2011-09-03 16:35:07.750 246 12677.05 111.55 54935.07 88888.00 2011-09-03 16:35:07.875 246 12677.08 111.53 54935.07 88888.00 2011-09-03 16:35:08.000 246 12677.08 111.53 54935.07 88888.00 2011-09-03 16:35:08.125 246 12677.05 111.55 54935.10 88888.00 2011-09-03 16:35:08.250 246 12677.05 111.55 54935.07 88888.00 2011-09-03 16:35:08.375 246 12677.08 111.55 54935.10 88888.00 2011-09-03 16:35:08.500 246 12677.02 111.55 54935.07 88888.00 2011-09-03 16:35:08.625 246 12677.02 111.53 54935.05 88888.00 2011-09-03 16:35:08.750 246 12677.08 111.53 54935.05 88888.00 2011-09-03 16:35:08.875 246 12677.10 111.53 54935.05 88888.00 2011-09-03 16:35:09.000 246 12677.12 111.55 54935.05 88888.00 2011-09-03 16:35:09.125 246 12677.12 111.55 54935.05 88888.00 2011-09-03 16:35:09.250 246 12677.12 111.55 54935.07 88888.00 2011-09-03 16:35:09.375 246 12677.12 111.55 54935.05 88888.00 2011-09-03 16:35:09.500 246 12677.08 111.55 54935.07 88888.00 2011-09-03 16:35:09.625 246 12677.02 111.58 54935.05 88888.00 2011-09-03 16:35:09.750 246 12677.02 111.60 54935.07 88888.00 2011-09-03 16:35:09.875 246 12677.10 111.60 54935.07 88888.00 2011-09-03 16:35:10.000 246 12677.15 111.60 54935.03 88888.00 2011-09-03 16:35:10.125 246 12677.15 111.62 54935.05 88888.00 2011-09-03 16:35:10.250 246 12677.12 111.58 54935.07 88888.00 2011-09-03 16:35:10.375 246 12677.17 111.60 54935.05 88888.00 2011-09-03 16:35:10.500 246 12677.20 111.62 54935.07 88888.00 2011-09-03 16:35:10.625 246 12677.23 111.62 54935.10 88888.00 2011-09-03 16:35:10.750 246 12677.25 111.60 54935.10 88888.00 2011-09-03 16:35:10.875 246 12677.25 111.60 54935.07 88888.00 2011-09-03 16:35:11.000 246 12677.27 111.60 54935.07 88888.00 2011-09-03 16:35:11.125 246 12677.25 111.62 54935.10 88888.00 2011-09-03 16:35:11.250 246 12677.23 111.60 54935.07 88888.00 2011-09-03 16:35:11.375 246 12677.25 111.62 54935.10 88888.00 2011-09-03 16:35:11.500 246 12677.23 111.62 54935.10 88888.00 2011-09-03 16:35:11.625 246 12677.20 111.60 54935.07 88888.00 2011-09-03 16:35:11.750 246 12677.25 111.60 54935.07 88888.00 2011-09-03 16:35:11.875 246 12677.25 111.65 54935.07 88888.00 2011-09-03 16:35:12.000 246 12677.25 111.62 54935.07 88888.00 2011-09-03 16:35:12.125 246 12677.20 111.60 54935.10 88888.00 2011-09-03 16:35:12.250 246 12677.17 111.62 54935.07 88888.00 2011-09-03 16:35:12.375 246 12677.20 111.62 54935.10 88888.00 2011-09-03 16:35:12.500 246 12677.20 111.58 54935.07 88888.00 2011-09-03 16:35:12.625 246 12677.15 111.60 54935.07 88888.00 2011-09-03 16:35:12.750 246 12677.15 111.60 54935.07 88888.00 2011-09-03 16:35:12.875 246 12677.12 111.60 54935.07 88888.00 2011-09-03 16:35:13.000 246 12677.17 111.58 54935.07 88888.00 2011-09-03 16:35:13.125 246 12677.17 111.60 54935.07 88888.00 2011-09-03 16:35:13.250 246 12677.12 111.55 54935.10 88888.00 2011-09-03 16:35:13.375 246 12677.10 111.58 54935.07 88888.00 2011-09-03 16:35:13.500 246 12677.20 111.58 54935.05 88888.00 2011-09-03 16:35:13.625 246 12677.23 111.60 54935.10 88888.00 2011-09-03 16:35:13.750 246 12677.20 111.58 54935.10 88888.00 2011-09-03 16:35:13.875 246 12677.20 111.60 54935.10 88888.00 2011-09-03 16:35:14.000 246 12677.17 111.65 54935.10 88888.00 2011-09-03 16:35:14.125 246 12677.17 111.62 54935.10 88888.00 2011-09-03 16:35:14.250 246 12677.12 111.60 54935.10 88888.00 2011-09-03 16:35:14.375 246 12677.15 111.60 54935.10 88888.00 2011-09-03 16:35:14.500 246 12677.17 111.65 54935.10 88888.00 2011-09-03 16:35:14.625 246 12677.23 111.65 54935.10 88888.00 2011-09-03 16:35:14.750 246 12677.17 111.65 54935.10 88888.00 2011-09-03 16:35:14.875 246 12677.20 111.60 54935.10 88888.00 2011-09-03 16:35:15.000 246 12677.23 111.62 54935.12 88888.00 2011-09-03 16:35:15.125 246 12677.27 111.62 54935.12 88888.00 2011-09-03 16:35:15.250 246 12677.25 111.62 54935.10 88888.00 2011-09-03 16:35:15.375 246 12677.17 111.60 54935.10 88888.00 2011-09-03 16:35:15.500 246 12677.17 111.62 54935.12 88888.00 2011-09-03 16:35:15.625 246 12677.15 111.65 54935.12 88888.00 2011-09-03 16:35:15.750 246 12677.15 111.67 54935.12 88888.00 2011-09-03 16:35:15.875 246 12677.20 111.62 54935.12 88888.00 2011-09-03 16:35:16.000 246 12677.23 111.67 54935.10 88888.00 2011-09-03 16:35:16.125 246 12677.23 111.67 54935.12 88888.00 2011-09-03 16:35:16.250 246 12677.20 111.65 54935.10 88888.00 2011-09-03 16:35:16.375 246 12677.17 111.62 54935.12 88888.00 2011-09-03 16:35:16.500 246 12677.20 111.65 54935.12 88888.00 2011-09-03 16:35:16.625 246 12677.17 111.67 54935.12 88888.00 2011-09-03 16:35:16.750 246 12677.17 111.65 54935.10 88888.00 2011-09-03 16:35:16.875 246 12677.20 111.67 54935.12 88888.00 2011-09-03 16:35:17.000 246 12677.20 111.62 54935.12 88888.00 2011-09-03 16:35:17.125 246 12677.15 111.65 54935.12 88888.00 2011-09-03 16:35:17.250 246 12677.10 111.67 54935.12 88888.00 2011-09-03 16:35:17.375 246 12677.12 111.67 54935.12 88888.00 2011-09-03 16:35:17.500 246 12677.12 111.70 54935.12 88888.00 2011-09-03 16:35:17.625 246 12677.15 111.67 54935.12 88888.00 2011-09-03 16:35:17.750 246 12677.17 111.70 54935.12 88888.00 2011-09-03 16:35:17.875 246 12677.15 111.67 54935.15 88888.00 2011-09-03 16:35:18.000 246 12677.12 111.67 54935.15 88888.00 2011-09-03 16:35:18.125 246 12677.15 111.67 54935.15 88888.00 2011-09-03 16:35:18.250 246 12677.12 111.67 54935.15 88888.00 2011-09-03 16:35:18.375 246 12677.12 111.65 54935.18 88888.00 2011-09-03 16:35:18.500 246 12677.10 111.67 54935.15 88888.00 2011-09-03 16:35:18.625 246 12677.12 111.70 54935.15 88888.00 2011-09-03 16:35:18.750 246 12677.12 111.72 54935.18 88888.00 2011-09-03 16:35:18.875 246 12677.10 111.72 54935.20 88888.00 2011-09-03 16:35:19.000 246 12677.08 111.72 54935.18 88888.00 2011-09-03 16:35:19.125 246 12677.10 111.75 54935.18 88888.00 2011-09-03 16:35:19.250 246 12677.05 111.70 54935.18 88888.00 2011-09-03 16:35:19.375 246 12677.00 111.70 54935.15 88888.00 2011-09-03 16:35:19.500 246 12677.08 111.72 54935.20 88888.00 2011-09-03 16:35:19.625 246 12677.12 111.75 54935.22 88888.00 2011-09-03 16:35:19.750 246 12677.08 111.78 54935.22 88888.00 2011-09-03 16:35:19.875 246 12677.05 111.72 54935.22 88888.00 2011-09-03 16:35:20.000 246 12677.08 111.72 54935.20 88888.00 2011-09-03 16:35:20.125 246 12677.12 111.75 54935.20 88888.00 2011-09-03 16:35:20.250 246 12677.05 111.75 54935.22 88888.00 2011-09-03 16:35:20.375 246 12677.08 111.78 54935.22 88888.00 2011-09-03 16:35:20.500 246 12677.08 111.75 54935.20 88888.00 2011-09-03 16:35:20.625 246 12677.00 111.75 54935.20 88888.00 2011-09-03 16:35:20.750 246 12677.02 111.72 54935.22 88888.00 2011-09-03 16:35:20.875 246 12677.00 111.72 54935.22 88888.00 2011-09-03 16:35:21.000 246 12677.00 111.75 54935.22 88888.00 2011-09-03 16:35:21.125 246 12677.02 111.75 54935.25 88888.00 2011-09-03 16:35:21.250 246 12677.05 111.75 54935.28 88888.00 2011-09-03 16:35:21.375 246 12677.02 111.78 54935.25 88888.00 2011-09-03 16:35:21.500 246 12677.05 111.75 54935.25 88888.00 2011-09-03 16:35:21.625 246 12677.02 111.75 54935.25 88888.00 2011-09-03 16:35:21.750 246 12677.05 111.75 54935.25 88888.00 2011-09-03 16:35:21.875 246 12677.08 111.75 54935.22 88888.00 2011-09-03 16:35:22.000 246 12677.02 111.72 54935.25 88888.00 2011-09-03 16:35:22.125 246 12677.00 111.72 54935.28 88888.00 2011-09-03 16:35:22.250 246 12676.95 111.75 54935.30 88888.00 2011-09-03 16:35:22.375 246 12676.98 111.78 54935.28 88888.00 2011-09-03 16:35:22.500 246 12677.00 111.78 54935.28 88888.00 2011-09-03 16:35:22.625 246 12677.00 111.75 54935.28 88888.00 2011-09-03 16:35:22.750 246 12677.00 111.75 54935.30 88888.00 2011-09-03 16:35:22.875 246 12677.00 111.75 54935.28 88888.00 2011-09-03 16:35:23.000 246 12677.02 111.75 54935.28 88888.00 2011-09-03 16:35:23.125 246 12676.98 111.75 54935.30 88888.00 2011-09-03 16:35:23.250 246 12676.95 111.70 54935.30 88888.00 2011-09-03 16:35:23.375 246 12676.98 111.72 54935.30 88888.00 2011-09-03 16:35:23.500 246 12676.92 111.72 54935.32 88888.00 2011-09-03 16:35:23.625 246 12676.90 111.75 54935.32 88888.00 2011-09-03 16:35:23.750 246 12676.92 111.75 54935.35 88888.00 2011-09-03 16:35:23.875 246 12676.92 111.78 54935.32 88888.00 2011-09-03 16:35:24.000 246 12676.92 111.75 54935.32 88888.00 2011-09-03 16:35:24.125 246 12676.85 111.78 54935.32 88888.00 2011-09-03 16:35:24.250 246 12676.85 111.78 54935.32 88888.00 2011-09-03 16:35:24.375 246 12676.95 111.80 54935.35 88888.00 2011-09-03 16:35:24.500 246 12676.98 111.78 54935.32 88888.00 2011-09-03 16:35:24.625 246 12677.00 111.75 54935.35 88888.00 2011-09-03 16:35:24.750 246 12677.00 111.75 54935.32 88888.00 2011-09-03 16:35:24.875 246 12676.98 111.75 54935.32 88888.00 2011-09-03 16:35:25.000 246 12677.02 111.78 54935.32 88888.00 2011-09-03 16:35:25.125 246 12677.00 111.78 54935.38 88888.00 2011-09-03 16:35:25.250 246 12677.00 111.75 54935.43 88888.00 2011-09-03 16:35:25.375 246 12677.02 111.80 54935.40 88888.00 2011-09-03 16:35:25.500 246 12677.00 111.78 54935.40 88888.00 2011-09-03 16:35:25.625 246 12676.92 111.78 54935.38 88888.00 2011-09-03 16:35:25.750 246 12676.92 111.78 54935.32 88888.00 2011-09-03 16:35:25.875 246 12676.92 111.75 54935.35 88888.00 2011-09-03 16:35:26.000 246 12676.85 111.78 54935.38 88888.00 2011-09-03 16:35:26.125 246 12676.85 111.80 54935.38 88888.00 2011-09-03 16:35:26.250 246 12676.83 111.78 54935.38 88888.00 2011-09-03 16:35:26.375 246 12676.88 111.72 54935.32 88888.00 2011-09-03 16:35:26.500 246 12676.90 111.70 54935.38 88888.00 2011-09-03 16:35:26.625 246 12676.92 111.70 54935.38 88888.00 2011-09-03 16:35:26.750 246 12676.92 111.72 54935.38 88888.00 2011-09-03 16:35:26.875 246 12676.95 111.72 54935.38 88888.00 2011-09-03 16:35:27.000 246 12676.98 111.75 54935.40 88888.00 2011-09-03 16:35:27.125 246 12676.92 111.72 54935.40 88888.00 2011-09-03 16:35:27.250 246 12676.85 111.70 54935.43 88888.00 2011-09-03 16:35:27.375 246 12676.85 111.72 54935.40 88888.00 2011-09-03 16:35:27.500 246 12676.85 111.75 54935.40 88888.00 2011-09-03 16:35:27.625 246 12676.83 111.72 54935.43 88888.00 2011-09-03 16:35:27.750 246 12676.75 111.78 54935.47 88888.00 2011-09-03 16:35:27.875 246 12676.77 111.75 54935.45 88888.00 2011-09-03 16:35:28.000 246 12676.80 111.75 54935.43 88888.00 2011-09-03 16:35:28.125 246 12676.85 111.75 54935.43 88888.00 2011-09-03 16:35:28.250 246 12676.88 111.75 54935.43 88888.00 2011-09-03 16:35:28.375 246 12676.85 111.75 54935.43 88888.00 2011-09-03 16:35:28.500 246 12676.80 111.78 54935.45 88888.00 2011-09-03 16:35:28.625 246 12676.83 111.78 54935.45 88888.00 2011-09-03 16:35:28.750 246 12676.83 111.75 54935.45 88888.00 2011-09-03 16:35:28.875 246 12676.88 111.78 54935.47 88888.00 2011-09-03 16:35:29.000 246 12676.88 111.75 54935.47 88888.00 2011-09-03 16:35:29.125 246 12676.80 111.78 54935.47 88888.00 2011-09-03 16:35:29.250 246 12676.80 111.75 54935.47 88888.00 2011-09-03 16:35:29.375 246 12676.98 111.80 54935.47 88888.00 2011-09-03 16:35:29.500 246 12676.98 111.83 54935.47 88888.00 2011-09-03 16:35:29.625 246 12676.90 111.80 54935.47 88888.00 2011-09-03 16:35:29.750 246 12676.88 111.80 54935.47 88888.00 2011-09-03 16:35:29.875 246 12676.88 111.83 54935.50 88888.00 2011-09-03 16:35:30.000 246 12676.83 111.88 54935.53 88888.00 2011-09-03 16:35:30.125 246 12676.83 111.88 54935.53 88888.00 2011-09-03 16:35:30.250 246 12676.85 111.85 54935.55 88888.00 2011-09-03 16:35:30.375 246 12676.85 111.88 54935.55 88888.00 2011-09-03 16:35:30.500 246 12676.83 111.88 54935.55 88888.00 2011-09-03 16:35:30.625 246 12676.80 111.90 54935.55 88888.00 2011-09-03 16:35:30.750 246 12676.83 111.90 54935.55 88888.00 2011-09-03 16:35:30.875 246 12676.77 111.90 54935.57 88888.00 2011-09-03 16:35:31.000 246 12676.75 111.88 54935.55 88888.00 2011-09-03 16:35:31.125 246 12676.85 111.90 54935.55 88888.00 2011-09-03 16:35:31.250 246 12676.88 111.92 54935.55 88888.00 2011-09-03 16:35:31.375 246 12676.85 111.92 54935.55 88888.00 2011-09-03 16:35:31.500 246 12676.85 111.92 54935.53 88888.00 2011-09-03 16:35:31.625 246 12676.83 111.92 54935.57 88888.00 2011-09-03 16:35:31.750 246 12676.88 111.92 54935.60 88888.00 2011-09-03 16:35:31.875 246 12676.88 111.92 54935.60 88888.00 2011-09-03 16:35:32.000 246 12676.88 111.90 54935.55 88888.00 2011-09-03 16:35:32.125 246 12676.85 111.88 54935.55 88888.00 2011-09-03 16:35:32.250 246 12676.85 111.88 54935.55 88888.00 2011-09-03 16:35:32.375 246 12676.90 111.90 54935.55 88888.00 2011-09-03 16:35:32.500 246 12676.88 111.92 54935.55 88888.00 2011-09-03 16:35:32.625 246 12676.85 111.95 54935.55 88888.00 2011-09-03 16:35:32.750 246 12676.77 111.92 54935.57 88888.00 2011-09-03 16:35:32.875 246 12676.85 111.92 54935.57 88888.00 2011-09-03 16:35:33.000 246 12676.90 111.92 54935.57 88888.00 2011-09-03 16:35:33.125 246 12676.92 111.95 54935.60 88888.00 2011-09-03 16:35:33.250 246 12676.90 111.92 54935.57 88888.00 2011-09-03 16:35:33.375 246 12676.95 111.92 54935.57 88888.00 2011-09-03 16:35:33.500 246 12676.92 111.95 54935.60 88888.00 2011-09-03 16:35:33.625 246 12676.88 111.97 54935.60 88888.00 2011-09-03 16:35:33.750 246 12676.88 111.97 54935.60 88888.00 2011-09-03 16:35:33.875 246 12676.88 111.97 54935.60 88888.00 2011-09-03 16:35:34.000 246 12676.92 111.95 54935.60 88888.00 2011-09-03 16:35:34.125 246 12676.95 111.97 54935.60 88888.00 2011-09-03 16:35:34.250 246 12676.95 111.95 54935.57 88888.00 2011-09-03 16:35:34.375 246 12676.90 111.95 54935.60 88888.00 2011-09-03 16:35:34.500 246 12676.88 111.95 54935.57 88888.00 2011-09-03 16:35:34.625 246 12676.90 111.95 54935.60 88888.00 2011-09-03 16:35:34.750 246 12676.88 111.97 54935.62 88888.00 2011-09-03 16:35:34.875 246 12676.90 111.97 54935.65 88888.00 2011-09-03 16:35:35.000 246 12676.88 112.00 54935.62 88888.00 2011-09-03 16:35:35.125 246 12676.90 111.97 54935.60 88888.00 2011-09-03 16:35:35.250 246 12676.83 111.92 54935.60 88888.00 2011-09-03 16:35:35.375 246 12676.85 111.97 54935.60 88888.00 2011-09-03 16:35:35.500 246 12676.88 111.95 54935.62 88888.00 2011-09-03 16:35:35.625 246 12676.88 111.97 54935.60 88888.00 2011-09-03 16:35:35.750 246 12676.88 111.95 54935.57 88888.00 2011-09-03 16:35:35.875 246 12676.90 111.97 54935.62 88888.00 2011-09-03 16:35:36.000 246 12676.92 111.97 54935.60 88888.00 2011-09-03 16:35:36.125 246 12676.92 112.00 54935.57 88888.00 2011-09-03 16:35:36.250 246 12676.90 111.97 54935.62 88888.00 2011-09-03 16:35:36.375 246 12676.90 112.03 54935.60 88888.00 2011-09-03 16:35:36.500 246 12676.95 112.03 54935.62 88888.00 2011-09-03 16:35:36.625 246 12676.98 112.00 54935.62 88888.00 2011-09-03 16:35:36.750 246 12676.95 112.00 54935.62 88888.00 2011-09-03 16:35:36.875 246 12676.90 112.00 54935.62 88888.00 2011-09-03 16:35:37.000 246 12676.88 112.03 54935.65 88888.00 2011-09-03 16:35:37.125 246 12676.88 112.03 54935.65 88888.00 2011-09-03 16:35:37.250 246 12676.77 111.97 54935.65 88888.00 2011-09-03 16:35:37.375 246 12676.77 112.00 54935.68 88888.00 2011-09-03 16:35:37.500 246 12676.77 112.00 54935.65 88888.00 2011-09-03 16:35:37.625 246 12676.80 112.00 54935.68 88888.00 2011-09-03 16:35:37.750 246 12676.88 112.03 54935.65 88888.00 2011-09-03 16:35:37.875 246 12676.85 112.00 54935.65 88888.00 2011-09-03 16:35:38.000 246 12676.80 112.00 54935.62 88888.00 2011-09-03 16:35:38.125 246 12676.77 112.05 54935.65 88888.00 2011-09-03 16:35:38.250 246 12676.83 112.00 54935.68 88888.00 2011-09-03 16:35:38.375 246 12676.88 112.03 54935.65 88888.00 2011-09-03 16:35:38.500 246 12676.85 112.03 54935.65 88888.00 2011-09-03 16:35:38.625 246 12676.85 112.03 54935.65 88888.00 2011-09-03 16:35:38.750 246 12676.83 112.00 54935.65 88888.00 2011-09-03 16:35:38.875 246 12676.83 112.00 54935.65 88888.00 2011-09-03 16:35:39.000 246 12676.85 112.03 54935.68 88888.00 2011-09-03 16:35:39.125 246 12676.83 112.05 54935.65 88888.00 2011-09-03 16:35:39.250 246 12676.77 112.05 54935.65 88888.00 2011-09-03 16:35:39.375 246 12676.77 112.03 54935.68 88888.00 2011-09-03 16:35:39.500 246 12676.80 112.05 54935.65 88888.00 2011-09-03 16:35:39.625 246 12676.85 112.08 54935.68 88888.00 2011-09-03 16:35:39.750 246 12676.92 112.10 54935.70 88888.00 2011-09-03 16:35:39.875 246 12676.88 112.08 54935.68 88888.00 2011-09-03 16:35:40.000 246 12676.92 112.10 54935.68 88888.00 2011-09-03 16:35:40.125 246 12676.92 112.10 54935.70 88888.00 2011-09-03 16:35:40.250 246 12676.85 112.05 54935.70 88888.00 2011-09-03 16:35:40.375 246 12676.90 112.10 54935.68 88888.00 2011-09-03 16:35:40.500 246 12676.92 112.12 54935.70 88888.00 2011-09-03 16:35:40.625 246 12676.92 112.12 54935.70 88888.00 2011-09-03 16:35:40.750 246 12676.88 112.12 54935.70 88888.00 2011-09-03 16:35:40.875 246 12676.92 112.15 54935.70 88888.00 2011-09-03 16:35:41.000 246 12676.95 112.17 54935.72 88888.00 2011-09-03 16:35:41.125 246 12676.95 112.20 54935.72 88888.00 2011-09-03 16:35:41.250 246 12676.90 112.17 54935.78 88888.00 2011-09-03 16:35:41.375 246 12676.90 112.20 54935.75 88888.00 2011-09-03 16:35:41.500 246 12676.92 112.17 54935.75 88888.00 2011-09-03 16:35:41.625 246 12676.88 112.17 54935.72 88888.00 2011-09-03 16:35:41.750 246 12676.83 112.17 54935.75 88888.00 2011-09-03 16:35:41.875 246 12676.80 112.20 54935.75 88888.00 2011-09-03 16:35:42.000 246 12676.85 112.22 54935.75 88888.00 2011-09-03 16:35:42.125 246 12676.83 112.17 54935.72 88888.00 2011-09-03 16:35:42.250 246 12676.73 112.17 54935.75 88888.00 2011-09-03 16:35:42.375 246 12676.77 112.17 54935.72 88888.00 2011-09-03 16:35:42.500 246 12676.85 112.20 54935.78 88888.00 2011-09-03 16:35:42.625 246 12676.83 112.25 54935.78 88888.00 2011-09-03 16:35:42.750 246 12676.80 112.25 54935.78 88888.00 2011-09-03 16:35:42.875 246 12676.80 112.28 54935.78 88888.00 2011-09-03 16:35:43.000 246 12676.77 112.30 54935.78 88888.00 2011-09-03 16:35:43.125 246 12676.80 112.28 54935.80 88888.00 2011-09-03 16:35:43.250 246 12676.75 112.25 54935.75 88888.00 2011-09-03 16:35:43.375 246 12676.75 112.25 54935.75 88888.00 2011-09-03 16:35:43.500 246 12676.77 112.28 54935.78 88888.00 2011-09-03 16:35:43.625 246 12676.85 112.30 54935.75 88888.00 2011-09-03 16:35:43.750 246 12676.88 112.30 54935.75 88888.00 2011-09-03 16:35:43.875 246 12676.85 112.28 54935.80 88888.00 2011-09-03 16:35:44.000 246 12676.80 112.30 54935.75 88888.00 2011-09-03 16:35:44.125 246 12676.75 112.30 54935.78 88888.00 2011-09-03 16:35:44.250 246 12676.77 112.28 54935.75 88888.00 2011-09-03 16:35:44.375 246 12676.80 112.30 54935.75 88888.00 2011-09-03 16:35:44.500 246 12676.80 112.30 54935.75 88888.00 2011-09-03 16:35:44.625 246 12676.80 112.30 54935.78 88888.00 2011-09-03 16:35:44.750 246 12676.75 112.30 54935.78 88888.00 2011-09-03 16:35:44.875 246 12676.75 112.33 54935.80 88888.00 2011-09-03 16:35:45.000 246 12676.75 112.35 54935.78 88888.00 2011-09-03 16:35:45.125 246 12676.80 112.35 54935.78 88888.00 2011-09-03 16:35:45.250 246 12676.77 112.35 54935.82 88888.00 2011-09-03 16:35:45.375 246 12676.75 112.33 54935.80 88888.00 2011-09-03 16:35:45.500 246 12676.73 112.33 54935.80 88888.00 2011-09-03 16:35:45.625 246 12676.75 112.38 54935.82 88888.00 2011-09-03 16:35:45.750 246 12676.80 112.38 54935.82 88888.00 2011-09-03 16:35:45.875 246 12676.85 112.35 54935.80 88888.00 2011-09-03 16:35:46.000 246 12676.88 112.35 54935.80 88888.00 2011-09-03 16:35:46.125 246 12676.88 112.30 54935.80 88888.00 2011-09-03 16:35:46.250 246 12676.83 112.30 54935.80 88888.00 2011-09-03 16:35:46.375 246 12676.83 112.35 54935.78 88888.00 2011-09-03 16:35:46.500 246 12676.77 112.35 54935.80 88888.00 2011-09-03 16:35:46.625 246 12676.80 112.38 54935.80 88888.00 2011-09-03 16:35:46.750 246 12676.80 112.38 54935.80 88888.00 2011-09-03 16:35:46.875 246 12676.80 112.38 54935.82 88888.00 2011-09-03 16:35:47.000 246 12676.75 112.40 54935.82 88888.00 2011-09-03 16:35:47.125 246 12676.77 112.42 54935.82 88888.00 2011-09-03 16:35:47.250 246 12676.73 112.40 54935.80 88888.00 2011-09-03 16:35:47.375 246 12676.67 112.38 54935.80 88888.00 2011-09-03 16:35:47.500 246 12676.67 112.42 54935.82 88888.00 2011-09-03 16:35:47.625 246 12676.75 112.42 54935.85 88888.00 2011-09-03 16:35:47.750 246 12676.73 112.45 54935.85 88888.00 2011-09-03 16:35:47.875 246 12676.70 112.42 54935.82 88888.00 2011-09-03 16:35:48.000 246 12676.73 112.40 54935.82 88888.00 2011-09-03 16:35:48.125 246 12676.67 112.45 54935.82 88888.00 2011-09-03 16:35:48.250 246 12676.62 112.40 54935.82 88888.00 2011-09-03 16:35:48.375 246 12676.62 112.40 54935.82 88888.00 2011-09-03 16:35:48.500 246 12676.67 112.47 54935.85 88888.00 2011-09-03 16:35:48.625 246 12676.70 112.50 54935.85 88888.00 2011-09-03 16:35:48.750 246 12676.65 112.50 54935.85 88888.00 2011-09-03 16:35:48.875 246 12676.60 112.47 54935.85 88888.00 2011-09-03 16:35:49.000 246 12676.67 112.45 54935.85 88888.00 2011-09-03 16:35:49.125 246 12676.73 112.45 54935.85 88888.00 2011-09-03 16:35:49.250 246 12676.70 112.47 54935.88 88888.00 2011-09-03 16:35:49.375 246 12676.67 112.45 54935.85 88888.00 2011-09-03 16:35:49.500 246 12676.65 112.45 54935.85 88888.00 2011-09-03 16:35:49.625 246 12676.70 112.47 54935.88 88888.00 2011-09-03 16:35:49.750 246 12676.73 112.50 54935.90 88888.00 2011-09-03 16:35:49.875 246 12676.70 112.47 54935.88 88888.00 2011-09-03 16:35:50.000 246 12676.67 112.47 54935.88 88888.00 2011-09-03 16:35:50.125 246 12676.62 112.50 54935.90 88888.00 2011-09-03 16:35:50.250 246 12676.58 112.53 54935.90 88888.00 2011-09-03 16:35:50.375 246 12676.55 112.53 54935.88 88888.00 2011-09-03 16:35:50.500 246 12676.52 112.47 54935.85 88888.00 2011-09-03 16:35:50.625 246 12676.55 112.47 54935.90 88888.00 2011-09-03 16:35:50.750 246 12676.55 112.45 54935.88 88888.00 2011-09-03 16:35:50.875 246 12676.48 112.45 54935.90 88888.00 2011-09-03 16:35:51.000 246 12676.50 112.47 54935.90 88888.00 2011-09-03 16:35:51.125 246 12676.55 112.47 54935.90 88888.00 2011-09-03 16:35:51.250 246 12676.55 112.45 54935.88 88888.00 2011-09-03 16:35:51.375 246 12676.52 112.47 54935.90 88888.00 2011-09-03 16:35:51.500 246 12676.50 112.45 54935.95 88888.00 2011-09-03 16:35:51.625 246 12676.50 112.47 54935.93 88888.00 2011-09-03 16:35:51.750 246 12676.55 112.50 54935.93 88888.00 2011-09-03 16:35:51.875 246 12676.52 112.53 54935.93 88888.00 2011-09-03 16:35:52.000 246 12676.50 112.53 54935.93 88888.00 2011-09-03 16:35:52.125 246 12676.50 112.53 54935.93 88888.00 2011-09-03 16:35:52.250 246 12676.52 112.47 54935.90 88888.00 2011-09-03 16:35:52.375 246 12676.55 112.45 54935.90 88888.00 2011-09-03 16:35:52.500 246 12676.55 112.47 54935.93 88888.00 2011-09-03 16:35:52.625 246 12676.52 112.50 54935.93 88888.00 2011-09-03 16:35:52.750 246 12676.48 112.50 54935.95 88888.00 2011-09-03 16:35:52.875 246 12676.45 112.47 54935.95 88888.00 2011-09-03 16:35:53.000 246 12676.52 112.50 54935.93 88888.00 2011-09-03 16:35:53.125 246 12676.52 112.53 54935.95 88888.00 2011-09-03 16:35:53.250 246 12676.48 112.50 54935.93 88888.00 2011-09-03 16:35:53.375 246 12676.52 112.50 54935.93 88888.00 2011-09-03 16:35:53.500 246 12676.55 112.53 54935.95 88888.00 2011-09-03 16:35:53.625 246 12676.52 112.53 54935.95 88888.00 2011-09-03 16:35:53.750 246 12676.45 112.53 54935.97 88888.00 2011-09-03 16:35:53.875 246 12676.48 112.53 54935.97 88888.00 2011-09-03 16:35:54.000 246 12676.48 112.50 54935.97 88888.00 2011-09-03 16:35:54.125 246 12676.42 112.53 54935.97 88888.00 2011-09-03 16:35:54.250 246 12676.40 112.53 54935.97 88888.00 2011-09-03 16:35:54.375 246 12676.42 112.53 54935.97 88888.00 2011-09-03 16:35:54.500 246 12676.45 112.53 54935.97 88888.00 2011-09-03 16:35:54.625 246 12676.42 112.53 54936.00 88888.00 2011-09-03 16:35:54.750 246 12676.45 112.55 54936.03 88888.00 2011-09-03 16:35:54.875 246 12676.50 112.60 54936.00 88888.00 2011-09-03 16:35:55.000 246 12676.42 112.55 54936.00 88888.00 2011-09-03 16:35:55.125 246 12676.38 112.55 54936.00 88888.00 2011-09-03 16:35:55.250 246 12676.33 112.50 54936.03 88888.00 2011-09-03 16:35:55.375 246 12676.40 112.53 54936.03 88888.00 2011-09-03 16:35:55.500 246 12676.38 112.55 54936.03 88888.00 2011-09-03 16:35:55.625 246 12676.35 112.55 54936.03 88888.00 2011-09-03 16:35:55.750 246 12676.30 112.53 54936.05 88888.00 2011-09-03 16:35:55.875 246 12676.27 112.53 54936.05 88888.00 2011-09-03 16:35:56.000 246 12676.30 112.50 54936.03 88888.00 2011-09-03 16:35:56.125 246 12676.33 112.53 54936.03 88888.00 2011-09-03 16:35:56.250 246 12676.30 112.47 54936.03 88888.00 2011-09-03 16:35:56.375 246 12676.33 112.47 54936.03 88888.00 2011-09-03 16:35:56.500 246 12676.33 112.45 54936.05 88888.00 2011-09-03 16:35:56.625 246 12676.35 112.47 54936.05 88888.00 2011-09-03 16:35:56.750 246 12676.25 112.53 54936.07 88888.00 2011-09-03 16:35:56.875 246 12676.23 112.50 54936.05 88888.00 2011-09-03 16:35:57.000 246 12676.23 112.47 54936.03 88888.00 2011-09-03 16:35:57.125 246 12676.20 112.50 54936.07 88888.00 2011-09-03 16:35:57.250 246 12676.20 112.53 54936.07 88888.00 2011-09-03 16:35:57.375 246 12676.17 112.53 54936.07 88888.00 2011-09-03 16:35:57.500 246 12676.10 112.50 54936.05 88888.00 2011-09-03 16:35:57.625 246 12676.10 112.53 54936.05 88888.00 2011-09-03 16:35:57.750 246 12676.15 112.58 54936.07 88888.00 2011-09-03 16:35:57.875 246 12676.20 112.55 54936.12 88888.00 2011-09-03 16:35:58.000 246 12676.15 112.53 54936.10 88888.00 2011-09-03 16:35:58.125 246 12676.15 112.53 54936.10 88888.00 2011-09-03 16:35:58.250 246 12676.15 112.53 54936.10 88888.00 2011-09-03 16:35:58.375 246 12676.20 112.55 54936.10 88888.00 2011-09-03 16:35:58.500 246 12676.15 112.55 54936.10 88888.00 2011-09-03 16:35:58.625 246 12676.15 112.58 54936.07 88888.00 2011-09-03 16:35:58.750 246 12676.20 112.55 54936.10 88888.00 2011-09-03 16:35:58.875 246 12676.25 112.53 54936.07 88888.00 2011-09-03 16:35:59.000 246 12676.23 112.53 54936.05 88888.00 2011-09-03 16:35:59.125 246 12676.23 112.55 54936.10 88888.00 2011-09-03 16:35:59.250 246 12676.15 112.55 54936.12 88888.00 2011-09-03 16:35:59.375 246 12676.17 112.55 54936.07 88888.00 2011-09-03 16:35:59.500 246 12676.12 112.55 54936.07 88888.00 2011-09-03 16:35:59.625 246 12676.10 112.50 54936.07 88888.00 2011-09-03 16:35:59.750 246 12676.00 112.50 54936.07 88888.00 2011-09-03 16:35:59.875 246 12676.05 112.53 54936.10 88888.00 2011-09-03 16:36:00.000 246 12676.08 112.53 54936.07 88888.00 2011-09-03 16:36:00.125 246 12676.05 112.55 54936.12 88888.00 2011-09-03 16:36:00.250 246 12676.02 112.53 54936.15 88888.00 2011-09-03 16:36:00.375 246 12676.02 112.55 54936.12 88888.00 2011-09-03 16:36:00.500 246 12676.10 112.58 54936.15 88888.00 2011-09-03 16:36:00.625 246 12676.17 112.55 54936.15 88888.00 2011-09-03 16:36:00.750 246 12676.25 112.58 54936.15 88888.00 2011-09-03 16:36:00.875 246 12676.25 112.58 54936.12 88888.00 2011-09-03 16:36:01.000 246 12676.20 112.58 54936.15 88888.00 2011-09-03 16:36:01.125 246 12676.17 112.58 54936.12 88888.00 2011-09-03 16:36:01.250 246 12676.12 112.60 54936.15 88888.00 2011-09-03 16:36:01.375 246 12676.10 112.62 54936.15 88888.00 2011-09-03 16:36:01.500 246 12676.08 112.60 54936.15 88888.00 2011-09-03 16:36:01.625 246 12676.08 112.62 54936.18 88888.00 2011-09-03 16:36:01.750 246 12676.08 112.65 54936.15 88888.00 2011-09-03 16:36:01.875 246 12676.12 112.62 54936.15 88888.00 2011-09-03 16:36:02.000 246 12676.15 112.65 54936.12 88888.00 2011-09-03 16:36:02.125 246 12676.15 112.65 54936.12 88888.00 2011-09-03 16:36:02.250 246 12676.12 112.65 54936.15 88888.00 2011-09-03 16:36:02.375 246 12676.10 112.62 54936.10 88888.00 2011-09-03 16:36:02.500 246 12676.10 112.60 54936.10 88888.00 2011-09-03 16:36:02.625 246 12676.15 112.62 54936.12 88888.00 2011-09-03 16:36:02.750 246 12676.17 112.67 54936.15 88888.00 2011-09-03 16:36:02.875 246 12676.17 112.67 54936.15 88888.00 2011-09-03 16:36:03.000 246 12676.23 112.70 54936.18 88888.00 2011-09-03 16:36:03.125 246 12676.25 112.72 54936.18 88888.00 2011-09-03 16:36:03.250 246 12676.20 112.72 54936.20 88888.00 2011-09-03 16:36:03.375 246 12676.15 112.72 54936.20 88888.00 2011-09-03 16:36:03.500 246 12676.12 112.72 54936.18 88888.00 2011-09-03 16:36:03.625 246 12676.12 112.70 54936.18 88888.00 2011-09-03 16:36:03.750 246 12676.20 112.72 54936.15 88888.00 2011-09-03 16:36:03.875 246 12676.23 112.75 54936.18 88888.00 2011-09-03 16:36:04.000 246 12676.23 112.80 54936.18 88888.00 2011-09-03 16:36:04.125 246 12676.23 112.80 54936.18 88888.00 2011-09-03 16:36:04.250 246 12676.23 112.80 54936.15 88888.00 2011-09-03 16:36:04.375 246 12676.23 112.78 54936.15 88888.00 2011-09-03 16:36:04.500 246 12676.23 112.80 54936.15 88888.00 2011-09-03 16:36:04.625 246 12676.23 112.83 54936.15 88888.00 2011-09-03 16:36:04.750 246 12676.25 112.83 54936.18 88888.00 2011-09-03 16:36:04.875 246 12676.27 112.83 54936.12 88888.00 2011-09-03 16:36:05.000 246 12676.27 112.85 54936.15 88888.00 2011-09-03 16:36:05.125 246 12676.27 112.88 54936.18 88888.00 2011-09-03 16:36:05.250 246 12676.25 112.83 54936.18 88888.00 2011-09-03 16:36:05.375 246 12676.20 112.80 54936.15 88888.00 2011-09-03 16:36:05.500 246 12676.23 112.85 54936.18 88888.00 2011-09-03 16:36:05.625 246 12676.20 112.85 54936.20 88888.00 2011-09-03 16:36:05.750 246 12676.30 112.88 54936.20 88888.00 2011-09-03 16:36:05.875 246 12676.33 112.90 54936.18 88888.00 2011-09-03 16:36:06.000 246 12676.33 112.90 54936.12 88888.00 2011-09-03 16:36:06.125 246 12676.33 112.90 54936.18 88888.00 2011-09-03 16:36:06.250 246 12676.38 112.90 54936.20 88888.00 2011-09-03 16:36:06.375 246 12676.40 112.90 54936.18 88888.00 2011-09-03 16:36:06.500 246 12676.40 112.92 54936.18 88888.00 2011-09-03 16:36:06.625 246 12676.40 112.95 54936.18 88888.00 2011-09-03 16:36:06.750 246 12676.40 112.97 54936.22 88888.00 2011-09-03 16:36:06.875 246 12676.40 112.97 54936.18 88888.00 2011-09-03 16:36:07.000 246 12676.42 112.97 54936.15 88888.00 2011-09-03 16:36:07.125 246 12676.45 112.97 54936.15 88888.00 2011-09-03 16:36:07.250 246 12676.42 112.97 54936.18 88888.00 2011-09-03 16:36:07.375 246 12676.40 112.97 54936.18 88888.00 2011-09-03 16:36:07.500 246 12676.35 113.00 54936.18 88888.00 2011-09-03 16:36:07.625 246 12676.40 113.03 54936.20 88888.00 2011-09-03 16:36:07.750 246 12676.40 113.03 54936.15 88888.00 2011-09-03 16:36:07.875 246 12676.35 113.05 54936.15 88888.00 2011-09-03 16:36:08.000 246 12676.33 113.00 54936.15 88888.00 2011-09-03 16:36:08.125 246 12676.33 112.97 54936.15 88888.00 2011-09-03 16:36:08.250 246 12676.35 112.97 54936.18 88888.00 2011-09-03 16:36:08.375 246 12676.38 112.97 54936.15 88888.00 2011-09-03 16:36:08.500 246 12676.38 113.00 54936.18 88888.00 2011-09-03 16:36:08.625 246 12676.45 113.00 54936.15 88888.00 2011-09-03 16:36:08.750 246 12676.45 112.97 54936.12 88888.00 2011-09-03 16:36:08.875 246 12676.45 112.97 54936.12 88888.00 2011-09-03 16:36:09.000 246 12676.50 113.03 54936.18 88888.00 2011-09-03 16:36:09.125 246 12676.52 113.00 54936.18 88888.00 2011-09-03 16:36:09.250 246 12676.50 112.97 54936.20 88888.00 2011-09-03 16:36:09.375 246 12676.55 112.95 54936.18 88888.00 2011-09-03 16:36:09.500 246 12676.55 112.95 54936.18 88888.00 2011-09-03 16:36:09.625 246 12676.55 112.97 54936.22 88888.00 2011-09-03 16:36:09.750 246 12676.55 112.97 54936.25 88888.00 2011-09-03 16:36:09.875 246 12676.52 112.97 54936.25 88888.00 2011-09-03 16:36:10.000 246 12676.50 113.00 54936.20 88888.00 2011-09-03 16:36:10.125 246 12676.48 113.00 54936.20 88888.00 2011-09-03 16:36:10.250 246 12676.52 112.97 54936.20 88888.00 2011-09-03 16:36:10.375 246 12676.55 112.97 54936.20 88888.00 2011-09-03 16:36:10.500 246 12676.50 112.97 54936.20 88888.00 2011-09-03 16:36:10.625 246 12676.52 113.00 54936.18 88888.00 2011-09-03 16:36:10.750 246 12676.48 113.00 54936.22 88888.00 2011-09-03 16:36:10.875 246 12676.42 113.03 54936.22 88888.00 2011-09-03 16:36:11.000 246 12676.48 113.00 54936.20 88888.00 2011-09-03 16:36:11.125 246 12676.60 113.03 54936.20 88888.00 2011-09-03 16:36:11.250 246 12676.52 113.03 54936.22 88888.00 2011-09-03 16:36:11.375 246 12676.45 113.05 54936.20 88888.00 2011-09-03 16:36:11.500 246 12676.45 113.03 54936.22 88888.00 2011-09-03 16:36:11.625 246 12676.48 113.03 54936.20 88888.00 2011-09-03 16:36:11.750 246 12676.48 113.03 54936.20 88888.00 2011-09-03 16:36:11.875 246 12676.48 113.00 54936.18 88888.00 2011-09-03 16:36:12.000 246 12676.52 113.05 54936.18 88888.00 2011-09-03 16:36:12.125 246 12676.52 113.10 54936.20 88888.00 2011-09-03 16:36:12.250 246 12676.55 113.05 54936.18 88888.00 2011-09-03 16:36:12.375 246 12676.50 113.03 54936.15 88888.00 2011-09-03 16:36:12.500 246 12676.52 113.08 54936.18 88888.00 2011-09-03 16:36:12.625 246 12676.60 113.08 54936.18 88888.00 2011-09-03 16:36:12.750 246 12676.58 113.08 54936.15 88888.00 2011-09-03 16:36:12.875 246 12676.58 113.10 54936.18 88888.00 2011-09-03 16:36:13.000 246 12676.52 113.10 54936.18 88888.00 2011-09-03 16:36:13.125 246 12676.55 113.08 54936.18 88888.00 2011-09-03 16:36:13.250 246 12676.58 113.10 54936.22 88888.00 2011-09-03 16:36:13.375 246 12676.60 113.10 54936.20 88888.00 2011-09-03 16:36:13.500 246 12676.62 113.10 54936.18 88888.00 2011-09-03 16:36:13.625 246 12676.60 113.10 54936.18 88888.00 2011-09-03 16:36:13.750 246 12676.50 113.08 54936.20 88888.00 2011-09-03 16:36:13.875 246 12676.45 113.12 54936.18 88888.00 2011-09-03 16:36:14.000 246 12676.50 113.12 54936.20 88888.00 2011-09-03 16:36:14.125 246 12676.52 113.10 54936.22 88888.00 2011-09-03 16:36:14.250 246 12676.52 113.08 54936.20 88888.00 2011-09-03 16:36:14.375 246 12676.55 113.10 54936.20 88888.00 2011-09-03 16:36:14.500 246 12676.55 113.15 54936.22 88888.00 2011-09-03 16:36:14.625 246 12676.50 113.15 54936.20 88888.00 2011-09-03 16:36:14.750 246 12676.50 113.12 54936.20 88888.00 2011-09-03 16:36:14.875 246 12676.55 113.15 54936.18 88888.00 2011-09-03 16:36:15.000 246 12676.58 113.17 54936.18 88888.00 2011-09-03 16:36:15.125 246 12676.58 113.17 54936.20 88888.00 2011-09-03 16:36:15.250 246 12676.55 113.17 54936.20 88888.00 2011-09-03 16:36:15.375 246 12676.55 113.17 54936.20 88888.00 2011-09-03 16:36:15.500 246 12676.52 113.17 54936.22 88888.00 2011-09-03 16:36:15.625 246 12676.52 113.17 54936.20 88888.00 2011-09-03 16:36:15.750 246 12676.50 113.17 54936.20 88888.00 2011-09-03 16:36:15.875 246 12676.58 113.17 54936.20 88888.00 2011-09-03 16:36:16.000 246 12676.60 113.20 54936.18 88888.00 2011-09-03 16:36:16.125 246 12676.58 113.20 54936.18 88888.00 2011-09-03 16:36:16.250 246 12676.52 113.22 54936.18 88888.00 2011-09-03 16:36:16.375 246 12676.55 113.22 54936.22 88888.00 2011-09-03 16:36:16.500 246 12676.55 113.20 54936.20 88888.00 2011-09-03 16:36:16.625 246 12676.58 113.22 54936.18 88888.00 2011-09-03 16:36:16.750 246 12676.58 113.25 54936.20 88888.00 2011-09-03 16:36:16.875 246 12676.55 113.28 54936.25 88888.00 2011-09-03 16:36:17.000 246 12676.60 113.33 54936.25 88888.00 2011-09-03 16:36:17.125 246 12676.55 113.33 54936.25 88888.00 2011-09-03 16:36:17.250 246 12676.50 113.30 54936.22 88888.00 2011-09-03 16:36:17.375 246 12676.52 113.30 54936.20 88888.00 2011-09-03 16:36:17.500 246 12676.58 113.30 54936.22 88888.00 2011-09-03 16:36:17.625 246 12676.55 113.30 54936.22 88888.00 2011-09-03 16:36:17.750 246 12676.48 113.30 54936.22 88888.00 2011-09-03 16:36:17.875 246 12676.50 113.30 54936.20 88888.00 2011-09-03 16:36:18.000 246 12676.60 113.30 54936.22 88888.00 2011-09-03 16:36:18.125 246 12676.62 113.28 54936.22 88888.00 2011-09-03 16:36:18.250 246 12676.60 113.30 54936.25 88888.00 2011-09-03 16:36:18.375 246 12676.60 113.33 54936.22 88888.00 2011-09-03 16:36:18.500 246 12676.55 113.33 54936.22 88888.00 2011-09-03 16:36:18.625 246 12676.55 113.30 54936.25 88888.00 2011-09-03 16:36:18.750 246 12676.62 113.30 54936.25 88888.00 2011-09-03 16:36:18.875 246 12676.67 113.35 54936.22 88888.00 2011-09-03 16:36:19.000 246 12676.62 113.33 54936.22 88888.00 2011-09-03 16:36:19.125 246 12676.55 113.30 54936.22 88888.00 2011-09-03 16:36:19.250 246 12676.52 113.33 54936.25 88888.00 2011-09-03 16:36:19.375 246 12676.55 113.35 54936.22 88888.00 2011-09-03 16:36:19.500 246 12676.52 113.35 54936.22 88888.00 2011-09-03 16:36:19.625 246 12676.52 113.35 54936.28 88888.00 2011-09-03 16:36:19.750 246 12676.52 113.35 54936.25 88888.00 2011-09-03 16:36:19.875 246 12676.55 113.35 54936.25 88888.00 2011-09-03 16:36:20.000 246 12676.60 113.35 54936.22 88888.00 2011-09-03 16:36:20.125 246 12676.62 113.35 54936.25 88888.00 2011-09-03 16:36:20.250 246 12676.55 113.38 54936.30 88888.00 2011-09-03 16:36:20.375 246 12676.58 113.40 54936.30 88888.00 2011-09-03 16:36:20.500 246 12676.60 113.40 54936.28 88888.00 2011-09-03 16:36:20.625 246 12676.55 113.38 54936.28 88888.00 2011-09-03 16:36:20.750 246 12676.55 113.42 54936.28 88888.00 2011-09-03 16:36:20.875 246 12676.52 113.42 54936.28 88888.00 2011-09-03 16:36:21.000 246 12676.55 113.40 54936.28 88888.00 2011-09-03 16:36:21.125 246 12676.58 113.40 54936.28 88888.00 2011-09-03 16:36:21.250 246 12676.55 113.42 54936.28 88888.00 2011-09-03 16:36:21.375 246 12676.52 113.42 54936.28 88888.00 2011-09-03 16:36:21.500 246 12676.52 113.40 54936.25 88888.00 2011-09-03 16:36:21.625 246 12676.58 113.40 54936.25 88888.00 2011-09-03 16:36:21.750 246 12676.62 113.40 54936.25 88888.00 2011-09-03 16:36:21.875 246 12676.65 113.38 54936.28 88888.00 2011-09-03 16:36:22.000 246 12676.62 113.35 54936.28 88888.00 2011-09-03 16:36:22.125 246 12676.67 113.35 54936.28 88888.00 2011-09-03 16:36:22.250 246 12676.67 113.35 54936.30 88888.00 2011-09-03 16:36:22.375 246 12676.73 113.35 54936.30 88888.00 2011-09-03 16:36:22.500 246 12676.67 113.35 54936.28 88888.00 2011-09-03 16:36:22.625 246 12676.67 113.38 54936.28 88888.00 2011-09-03 16:36:22.750 246 12676.67 113.33 54936.28 88888.00 2011-09-03 16:36:22.875 246 12676.67 113.33 54936.28 88888.00 2011-09-03 16:36:23.000 246 12676.73 113.35 54936.30 88888.00 2011-09-03 16:36:23.125 246 12676.73 113.40 54936.30 88888.00 2011-09-03 16:36:23.250 246 12676.73 113.35 54936.32 88888.00 2011-09-03 16:36:23.375 246 12676.73 113.38 54936.32 88888.00 2011-09-03 16:36:23.500 246 12676.67 113.38 54936.30 88888.00 2011-09-03 16:36:23.625 246 12676.70 113.38 54936.30 88888.00 2011-09-03 16:36:23.750 246 12676.67 113.40 54936.32 88888.00 2011-09-03 16:36:23.875 246 12676.70 113.38 54936.32 88888.00 2011-09-03 16:36:24.000 246 12676.70 113.40 54936.30 88888.00 2011-09-03 16:36:24.125 246 12676.70 113.40 54936.30 88888.00 2011-09-03 16:36:24.250 246 12676.70 113.40 54936.30 88888.00 2011-09-03 16:36:24.375 246 12676.75 113.42 54936.32 88888.00 2011-09-03 16:36:24.500 246 12676.80 113.42 54936.30 88888.00 2011-09-03 16:36:24.625 246 12676.83 113.45 54936.28 88888.00 2011-09-03 16:36:24.750 246 12676.80 113.47 54936.28 88888.00 2011-09-03 16:36:24.875 246 12676.77 113.47 54936.30 88888.00 2011-09-03 16:36:25.000 246 12676.75 113.47 54936.32 88888.00 2011-09-03 16:36:25.125 246 12676.83 113.45 54936.30 88888.00 2011-09-03 16:36:25.250 246 12676.77 113.40 54936.28 88888.00 2011-09-03 16:36:25.375 246 12676.83 113.38 54936.22 88888.00 2011-09-03 16:36:25.500 246 12676.85 113.40 54936.25 88888.00 2011-09-03 16:36:25.625 246 12676.88 113.47 54936.28 88888.00 2011-09-03 16:36:25.750 246 12676.88 113.47 54936.28 88888.00 2011-09-03 16:36:25.875 246 12676.90 113.47 54936.28 88888.00 2011-09-03 16:36:26.000 246 12676.90 113.45 54936.22 88888.00 2011-09-03 16:36:26.125 246 12676.92 113.45 54936.25 88888.00 2011-09-03 16:36:26.250 246 12676.98 113.50 54936.28 88888.00 2011-09-03 16:36:26.375 246 12676.98 113.50 54936.30 88888.00 2011-09-03 16:36:26.500 246 12676.92 113.50 54936.30 88888.00 2011-09-03 16:36:26.625 246 12676.92 113.53 54936.32 88888.00 2011-09-03 16:36:26.750 246 12676.98 113.53 54936.30 88888.00 2011-09-03 16:36:26.875 246 12676.95 113.55 54936.32 88888.00 2011-09-03 16:36:27.000 246 12676.95 113.58 54936.30 88888.00 2011-09-03 16:36:27.125 246 12676.92 113.58 54936.30 88888.00 2011-09-03 16:36:27.250 246 12676.85 113.58 54936.32 88888.00 2011-09-03 16:36:27.375 246 12676.88 113.58 54936.28 88888.00 2011-09-03 16:36:27.500 246 12676.88 113.58 54936.28 88888.00 2011-09-03 16:36:27.625 246 12676.92 113.58 54936.28 88888.00 2011-09-03 16:36:27.750 246 12676.92 113.58 54936.28 88888.00 2011-09-03 16:36:27.875 246 12676.95 113.60 54936.28 88888.00 2011-09-03 16:36:28.000 246 12676.98 113.60 54936.30 88888.00 2011-09-03 16:36:28.125 246 12677.05 113.65 54936.30 88888.00 2011-09-03 16:36:28.250 246 12677.02 113.65 54936.30 88888.00 2011-09-03 16:36:28.375 246 12677.05 113.67 54936.30 88888.00 2011-09-03 16:36:28.500 246 12677.05 113.65 54936.32 88888.00 2011-09-03 16:36:28.625 246 12677.02 113.65 54936.30 88888.00 2011-09-03 16:36:28.750 246 12677.05 113.62 54936.30 88888.00 2011-09-03 16:36:28.875 246 12677.05 113.62 54936.30 88888.00 2011-09-03 16:36:29.000 246 12677.05 113.65 54936.30 88888.00 2011-09-03 16:36:29.125 246 12677.10 113.65 54936.30 88888.00 2011-09-03 16:36:29.250 246 12677.10 113.65 54936.32 88888.00 2011-09-03 16:36:29.375 246 12677.15 113.67 54936.32 88888.00 2011-09-03 16:36:29.500 246 12677.15 113.67 54936.32 88888.00 2011-09-03 16:36:29.625 246 12677.15 113.65 54936.30 88888.00 2011-09-03 16:36:29.750 246 12677.23 113.70 54936.30 88888.00 2011-09-03 16:36:29.875 246 12677.15 113.65 54936.32 88888.00 2011-09-03 16:36:30.000 246 12677.12 113.65 54936.35 88888.00 2011-09-03 16:36:30.125 246 12677.12 113.67 54936.32 88888.00 2011-09-03 16:36:30.250 246 12677.12 113.67 54936.32 88888.00 2011-09-03 16:36:30.375 246 12677.23 113.67 54936.32 88888.00 2011-09-03 16:36:30.500 246 12677.23 113.70 54936.35 88888.00 2011-09-03 16:36:30.625 246 12677.23 113.72 54936.32 88888.00 2011-09-03 16:36:30.750 246 12677.20 113.72 54936.35 88888.00 2011-09-03 16:36:30.875 246 12677.23 113.75 54936.38 88888.00 2011-09-03 16:36:31.000 246 12677.23 113.72 54936.32 88888.00 2011-09-03 16:36:31.125 246 12677.23 113.70 54936.32 88888.00 2011-09-03 16:36:31.250 246 12677.23 113.72 54936.38 88888.00 2011-09-03 16:36:31.375 246 12677.25 113.75 54936.35 88888.00 2011-09-03 16:36:31.500 246 12677.20 113.72 54936.35 88888.00 2011-09-03 16:36:31.625 246 12677.23 113.75 54936.30 88888.00 2011-09-03 16:36:31.750 246 12677.23 113.72 54936.32 88888.00 2011-09-03 16:36:31.875 246 12677.20 113.72 54936.32 88888.00 2011-09-03 16:36:32.000 246 12677.17 113.70 54936.32 88888.00 2011-09-03 16:36:32.125 246 12677.20 113.75 54936.35 88888.00 2011-09-03 16:36:32.250 246 12677.20 113.75 54936.35 88888.00 2011-09-03 16:36:32.375 246 12677.20 113.75 54936.32 88888.00 2011-09-03 16:36:32.500 246 12677.17 113.72 54936.32 88888.00 2011-09-03 16:36:32.625 246 12677.23 113.75 54936.38 88888.00 2011-09-03 16:36:32.750 246 12677.17 113.75 54936.38 88888.00 2011-09-03 16:36:32.875 246 12677.15 113.72 54936.35 88888.00 2011-09-03 16:36:33.000 246 12677.20 113.70 54936.35 88888.00 2011-09-03 16:36:33.125 246 12677.20 113.70 54936.32 88888.00 2011-09-03 16:36:33.250 246 12677.15 113.72 54936.35 88888.00 2011-09-03 16:36:33.375 246 12677.23 113.75 54936.32 88888.00 2011-09-03 16:36:33.500 246 12677.23 113.70 54936.32 88888.00 2011-09-03 16:36:33.625 246 12677.20 113.70 54936.32 88888.00 2011-09-03 16:36:33.750 246 12677.20 113.70 54936.32 88888.00 2011-09-03 16:36:33.875 246 12677.23 113.67 54936.35 88888.00 2011-09-03 16:36:34.000 246 12677.20 113.65 54936.35 88888.00 2011-09-03 16:36:34.125 246 12677.23 113.70 54936.38 88888.00 2011-09-03 16:36:34.250 246 12677.20 113.65 54936.38 88888.00 2011-09-03 16:36:34.375 246 12677.23 113.67 54936.35 88888.00 2011-09-03 16:36:34.500 246 12677.23 113.67 54936.40 88888.00 2011-09-03 16:36:34.625 246 12677.30 113.67 54936.40 88888.00 2011-09-03 16:36:34.750 246 12677.23 113.65 54936.40 88888.00 2011-09-03 16:36:34.875 246 12677.25 113.65 54936.40 88888.00 2011-09-03 16:36:35.000 246 12677.25 113.62 54936.40 88888.00 2011-09-03 16:36:35.125 246 12677.23 113.60 54936.40 88888.00 2011-09-03 16:36:35.250 246 12677.15 113.62 54936.40 88888.00 2011-09-03 16:36:35.375 246 12677.12 113.65 54936.43 88888.00 2011-09-03 16:36:35.500 246 12677.12 113.62 54936.40 88888.00 2011-09-03 16:36:35.625 246 12677.12 113.62 54936.43 88888.00 2011-09-03 16:36:35.750 246 12677.12 113.65 54936.43 88888.00 2011-09-03 16:36:35.875 246 12677.15 113.67 54936.45 88888.00 2011-09-03 16:36:36.000 246 12677.20 113.72 54936.45 88888.00 2011-09-03 16:36:36.125 246 12677.25 113.72 54936.43 88888.00 2011-09-03 16:36:36.250 246 12677.20 113.67 54936.40 88888.00 2011-09-03 16:36:36.375 246 12677.15 113.67 54936.38 88888.00 2011-09-03 16:36:36.500 246 12677.10 113.70 54936.43 88888.00 2011-09-03 16:36:36.625 246 12677.08 113.72 54936.43 88888.00 2011-09-03 16:36:36.750 246 12677.12 113.70 54936.40 88888.00 2011-09-03 16:36:36.875 246 12677.15 113.70 54936.40 88888.00 2011-09-03 16:36:37.000 246 12677.12 113.72 54936.40 88888.00 2011-09-03 16:36:37.125 246 12677.08 113.78 54936.43 88888.00 2011-09-03 16:36:37.250 246 12677.05 113.75 54936.43 88888.00 2011-09-03 16:36:37.375 246 12677.05 113.72 54936.40 88888.00 2011-09-03 16:36:37.500 246 12677.05 113.75 54936.40 88888.00 2011-09-03 16:36:37.625 246 12677.05 113.78 54936.43 88888.00 2011-09-03 16:36:37.750 246 12677.05 113.80 54936.47 88888.00 2011-09-03 16:36:37.875 246 12677.02 113.80 54936.43 88888.00 2011-09-03 16:36:38.000 246 12676.92 113.80 54936.38 88888.00 2011-09-03 16:36:38.125 246 12676.92 113.83 54936.43 88888.00 2011-09-03 16:36:38.250 246 12676.92 113.85 54936.47 88888.00 2011-09-03 16:36:38.375 246 12676.98 113.83 54936.45 88888.00 2011-09-03 16:36:38.500 246 12677.00 113.88 54936.45 88888.00 2011-09-03 16:36:38.625 246 12676.98 113.90 54936.45 88888.00 2011-09-03 16:36:38.750 246 12677.00 113.88 54936.47 88888.00 2011-09-03 16:36:38.875 246 12676.90 113.85 54936.47 88888.00 2011-09-03 16:36:39.000 246 12676.90 113.85 54936.47 88888.00 2011-09-03 16:36:39.125 246 12676.90 113.90 54936.47 88888.00 2011-09-03 16:36:39.250 246 12676.88 113.88 54936.50 88888.00 2011-09-03 16:36:39.375 246 12676.88 113.88 54936.47 88888.00 2011-09-03 16:36:39.500 246 12676.83 113.88 54936.47 88888.00 2011-09-03 16:36:39.625 246 12676.80 113.90 54936.50 88888.00 2011-09-03 16:36:39.750 246 12676.83 113.92 54936.53 88888.00 2011-09-03 16:36:39.875 246 12676.83 113.88 54936.53 88888.00 2011-09-03 16:36:40.000 246 12676.83 113.88 54936.53 88888.00 2011-09-03 16:36:40.125 246 12676.80 113.88 54936.55 88888.00 2011-09-03 16:36:40.250 246 12676.80 113.90 54936.55 88888.00 2011-09-03 16:36:40.375 246 12676.77 113.88 54936.55 88888.00 2011-09-03 16:36:40.500 246 12676.73 113.85 54936.53 88888.00 2011-09-03 16:36:40.625 246 12676.73 113.83 54936.55 88888.00 2011-09-03 16:36:40.750 246 12676.75 113.88 54936.55 88888.00 2011-09-03 16:36:40.875 246 12676.75 113.92 54936.57 88888.00 2011-09-03 16:36:41.000 246 12676.73 113.92 54936.55 88888.00 2011-09-03 16:36:41.125 246 12676.67 113.95 54936.55 88888.00 2011-09-03 16:36:41.250 246 12676.67 113.92 54936.57 88888.00 2011-09-03 16:36:41.375 246 12676.67 113.95 54936.57 88888.00 2011-09-03 16:36:41.500 246 12676.67 113.95 54936.57 88888.00 2011-09-03 16:36:41.625 246 12676.73 113.95 54936.55 88888.00 2011-09-03 16:36:41.750 246 12676.73 113.92 54936.57 88888.00 2011-09-03 16:36:41.875 246 12676.73 113.97 54936.57 88888.00 2011-09-03 16:36:42.000 246 12676.70 113.97 54936.57 88888.00 2011-09-03 16:36:42.125 246 12676.60 113.95 54936.60 88888.00 2011-09-03 16:36:42.250 246 12676.62 113.92 54936.60 88888.00 2011-09-03 16:36:42.375 246 12676.65 113.95 54936.57 88888.00 2011-09-03 16:36:42.500 246 12676.62 113.95 54936.55 88888.00 2011-09-03 16:36:42.625 246 12676.62 113.92 54936.60 88888.00 2011-09-03 16:36:42.750 246 12676.62 113.97 54936.57 88888.00 2011-09-03 16:36:42.875 246 12676.62 113.95 54936.60 88888.00 2011-09-03 16:36:43.000 246 12676.60 113.95 54936.60 88888.00 2011-09-03 16:36:43.125 246 12676.55 113.97 54936.62 88888.00 2011-09-03 16:36:43.250 246 12676.60 114.00 54936.62 88888.00 2011-09-03 16:36:43.375 246 12676.60 114.05 54936.62 88888.00 2011-09-03 16:36:43.500 246 12676.55 114.05 54936.62 88888.00 2011-09-03 16:36:43.625 246 12676.52 114.08 54936.62 88888.00 2011-09-03 16:36:43.750 246 12676.55 114.05 54936.62 88888.00 2011-09-03 16:36:43.875 246 12676.52 114.03 54936.62 88888.00 2011-09-03 16:36:44.000 246 12676.48 114.03 54936.62 88888.00 2011-09-03 16:36:44.125 246 12676.45 114.05 54936.62 88888.00 2011-09-03 16:36:44.250 246 12676.50 114.03 54936.62 88888.00 2011-09-03 16:36:44.375 246 12676.60 114.03 54936.65 88888.00 2011-09-03 16:36:44.500 246 12676.52 114.08 54936.65 88888.00 2011-09-03 16:36:44.625 246 12676.52 114.08 54936.65 88888.00 2011-09-03 16:36:44.750 246 12676.58 114.05 54936.65 88888.00 2011-09-03 16:36:44.875 246 12676.52 114.08 54936.65 88888.00 2011-09-03 16:36:45.000 246 12676.50 114.10 54936.68 88888.00 2011-09-03 16:36:45.125 246 12676.45 114.08 54936.65 88888.00 2011-09-03 16:36:45.250 246 12676.42 114.05 54936.68 88888.00 2011-09-03 16:36:45.375 246 12676.52 114.10 54936.68 88888.00 2011-09-03 16:36:45.500 246 12676.52 114.08 54936.65 88888.00 2011-09-03 16:36:45.625 246 12676.52 114.10 54936.68 88888.00 2011-09-03 16:36:45.750 246 12676.48 114.10 54936.72 88888.00 2011-09-03 16:36:45.875 246 12676.42 114.10 54936.70 88888.00 2011-09-03 16:36:46.000 246 12676.45 114.12 54936.70 88888.00 2011-09-03 16:36:46.125 246 12676.48 114.12 54936.70 88888.00 2011-09-03 16:36:46.250 246 12676.45 114.12 54936.70 88888.00 2011-09-03 16:36:46.375 246 12676.45 114.12 54936.70 88888.00 2011-09-03 16:36:46.500 246 12676.48 114.12 54936.68 88888.00 2011-09-03 16:36:46.625 246 12676.48 114.12 54936.70 88888.00 2011-09-03 16:36:46.750 246 12676.48 114.17 54936.70 88888.00 2011-09-03 16:36:46.875 246 12676.45 114.15 54936.70 88888.00 2011-09-03 16:36:47.000 246 12676.38 114.15 54936.70 88888.00 2011-09-03 16:36:47.125 246 12676.38 114.10 54936.70 88888.00 2011-09-03 16:36:47.250 246 12676.40 114.12 54936.72 88888.00 2011-09-03 16:36:47.375 246 12676.42 114.15 54936.70 88888.00 2011-09-03 16:36:47.500 246 12676.42 114.15 54936.72 88888.00 2011-09-03 16:36:47.625 246 12676.38 114.15 54936.72 88888.00 2011-09-03 16:36:47.750 246 12676.38 114.17 54936.75 88888.00 2011-09-03 16:36:47.875 246 12676.45 114.17 54936.72 88888.00 2011-09-03 16:36:48.000 246 12676.42 114.17 54936.72 88888.00 2011-09-03 16:36:48.125 246 12676.38 114.15 54936.75 88888.00 2011-09-03 16:36:48.250 246 12676.33 114.12 54936.75 88888.00 2011-09-03 16:36:48.375 246 12676.42 114.15 54936.75 88888.00 2011-09-03 16:36:48.500 246 12676.48 114.17 54936.72 88888.00 2011-09-03 16:36:48.625 246 12676.52 114.20 54936.72 88888.00 2011-09-03 16:36:48.750 246 12676.55 114.17 54936.72 88888.00 2011-09-03 16:36:48.875 246 12676.50 114.20 54936.75 88888.00 2011-09-03 16:36:49.000 246 12676.48 114.17 54936.72 88888.00 2011-09-03 16:36:49.125 246 12676.50 114.17 54936.75 88888.00 2011-09-03 16:36:49.250 246 12676.52 114.20 54936.75 88888.00 2011-09-03 16:36:49.375 246 12676.58 114.22 54936.75 88888.00 2011-09-03 16:36:49.500 246 12676.52 114.15 54936.72 88888.00 2011-09-03 16:36:49.625 246 12676.55 114.15 54936.70 88888.00 2011-09-03 16:36:49.750 246 12676.52 114.15 54936.72 88888.00 2011-09-03 16:36:49.875 246 12676.48 114.15 54936.72 88888.00 2011-09-03 16:36:50.000 246 12676.50 114.12 54936.72 88888.00 2011-09-03 16:36:50.125 246 12676.58 114.12 54936.72 88888.00 2011-09-03 16:36:50.250 246 12676.55 114.12 54936.75 88888.00 2011-09-03 16:36:50.375 246 12676.52 114.10 54936.75 88888.00 2011-09-03 16:36:50.500 246 12676.55 114.12 54936.75 88888.00 2011-09-03 16:36:50.625 246 12676.65 114.10 54936.78 88888.00 2011-09-03 16:36:50.750 246 12676.65 114.10 54936.78 88888.00 2011-09-03 16:36:50.875 246 12676.60 114.10 54936.80 88888.00 2011-09-03 16:36:51.000 246 12676.58 114.08 54936.75 88888.00 2011-09-03 16:36:51.125 246 12676.62 114.03 54936.75 88888.00 2011-09-03 16:36:51.250 246 12676.65 114.05 54936.78 88888.00 2011-09-03 16:36:51.375 246 12676.62 114.03 54936.78 88888.00 2011-09-03 16:36:51.500 246 12676.58 114.00 54936.78 88888.00 2011-09-03 16:36:51.625 246 12676.52 113.97 54936.78 88888.00 2011-09-03 16:36:51.750 246 12676.58 114.03 54936.80 88888.00 2011-09-03 16:36:51.875 246 12676.65 114.03 54936.80 88888.00 2011-09-03 16:36:52.000 246 12676.65 114.03 54936.82 88888.00 2011-09-03 16:36:52.125 246 12676.60 114.03 54936.82 88888.00 2011-09-03 16:36:52.250 246 12676.60 114.00 54936.80 88888.00 2011-09-03 16:36:52.375 246 12676.60 114.03 54936.78 88888.00 2011-09-03 16:36:52.500 246 12676.55 114.03 54936.78 88888.00 2011-09-03 16:36:52.625 246 12676.55 114.05 54936.80 88888.00 2011-09-03 16:36:52.750 246 12676.60 114.05 54936.80 88888.00 2011-09-03 16:36:52.875 246 12676.62 114.08 54936.78 88888.00 2011-09-03 16:36:53.000 246 12676.62 114.08 54936.75 88888.00 2011-09-03 16:36:53.125 246 12676.62 114.10 54936.78 88888.00 2011-09-03 16:36:53.250 246 12676.67 114.12 54936.78 88888.00 2011-09-03 16:36:53.375 246 12676.70 114.15 54936.80 88888.00 2011-09-03 16:36:53.500 246 12676.70 114.12 54936.78 88888.00 2011-09-03 16:36:53.625 246 12676.67 114.15 54936.75 88888.00 2011-09-03 16:36:53.750 246 12676.62 114.10 54936.78 88888.00 2011-09-03 16:36:53.875 246 12676.67 114.08 54936.78 88888.00 2011-09-03 16:36:54.000 246 12676.80 114.08 54936.78 88888.00 2011-09-03 16:36:54.125 246 12676.80 114.05 54936.78 88888.00 2011-09-03 16:36:54.250 246 12676.73 114.05 54936.75 88888.00 2011-09-03 16:36:54.375 246 12676.73 114.05 54936.78 88888.00 2011-09-03 16:36:54.500 246 12676.75 114.08 54936.78 88888.00 2011-09-03 16:36:54.625 246 12676.83 114.05 54936.75 88888.00 2011-09-03 16:36:54.750 246 12676.77 114.05 54936.78 88888.00 2011-09-03 16:36:54.875 246 12676.73 114.03 54936.75 88888.00 2011-09-03 16:36:55.000 246 12676.70 114.03 54936.72 88888.00 2011-09-03 16:36:55.125 246 12676.65 114.00 54936.75 88888.00 2011-09-03 16:36:55.250 246 12676.70 114.00 54936.75 88888.00 2011-09-03 16:36:55.375 246 12676.73 114.00 54936.75 88888.00 2011-09-03 16:36:55.500 246 12676.73 114.03 54936.75 88888.00 2011-09-03 16:36:55.625 246 12676.73 114.03 54936.78 88888.00 2011-09-03 16:36:55.750 246 12676.75 114.03 54936.78 88888.00 2011-09-03 16:36:55.875 246 12676.80 114.03 54936.78 88888.00 2011-09-03 16:36:56.000 246 12676.80 114.03 54936.78 88888.00 2011-09-03 16:36:56.125 246 12676.77 114.00 54936.75 88888.00 2011-09-03 16:36:56.250 246 12676.77 114.03 54936.78 88888.00 2011-09-03 16:36:56.375 246 12676.80 114.05 54936.78 88888.00 2011-09-03 16:36:56.500 246 12676.77 114.05 54936.78 88888.00 2011-09-03 16:36:56.625 246 12676.77 114.05 54936.80 88888.00 2011-09-03 16:36:56.750 246 12676.73 114.03 54936.80 88888.00 2011-09-03 16:36:56.875 246 12676.73 114.03 54936.78 88888.00 2011-09-03 16:36:57.000 246 12676.70 114.00 54936.75 88888.00 2011-09-03 16:36:57.125 246 12676.73 114.00 54936.80 88888.00 2011-09-03 16:36:57.250 246 12676.75 114.00 54936.82 88888.00 2011-09-03 16:36:57.375 246 12676.80 113.97 54936.78 88888.00 2011-09-03 16:36:57.500 246 12676.75 113.97 54936.80 88888.00 2011-09-03 16:36:57.625 246 12676.73 113.97 54936.80 88888.00 2011-09-03 16:36:57.750 246 12676.77 114.00 54936.80 88888.00 2011-09-03 16:36:57.875 246 12676.83 114.03 54936.82 88888.00 2011-09-03 16:36:58.000 246 12676.83 114.03 54936.78 88888.00 2011-09-03 16:36:58.125 246 12676.83 114.03 54936.78 88888.00 2011-09-03 16:36:58.250 246 12676.83 114.00 54936.80 88888.00 2011-09-03 16:36:58.375 246 12676.88 113.97 54936.80 88888.00 2011-09-03 16:36:58.500 246 12676.80 113.95 54936.78 88888.00 2011-09-03 16:36:58.625 246 12676.88 113.95 54936.80 88888.00 2011-09-03 16:36:58.750 246 12676.90 113.97 54936.80 88888.00 2011-09-03 16:36:58.875 246 12676.95 113.95 54936.80 88888.00 2011-09-03 16:36:59.000 246 12676.98 114.00 54936.78 88888.00 2011-09-03 16:36:59.125 246 12676.90 114.00 54936.80 88888.00 2011-09-03 16:36:59.250 246 12676.83 113.97 54936.78 88888.00 2011-09-03 16:36:59.375 246 12676.85 113.97 54936.80 88888.00 2011-09-03 16:36:59.500 246 12676.92 113.97 54936.80 88888.00 2011-09-03 16:36:59.625 246 12676.95 113.95 54936.78 88888.00 2011-09-03 16:36:59.750 246 12676.95 113.97 54936.80 88888.00 2011-09-03 16:36:59.875 246 12676.95 114.03 54936.80 88888.00 2011-09-03 16:37:00.000 246 12677.00 114.00 54936.80 88888.00 2011-09-03 16:37:00.125 246 12676.92 113.95 54936.82 88888.00 2011-09-03 16:37:00.250 246 12676.88 113.95 54936.82 88888.00 2011-09-03 16:37:00.375 246 12676.92 113.97 54936.82 88888.00 2011-09-03 16:37:00.500 246 12676.92 113.97 54936.80 88888.00 2011-09-03 16:37:00.625 246 12676.95 114.00 54936.82 88888.00 2011-09-03 16:37:00.750 246 12677.00 114.00 54936.78 88888.00 2011-09-03 16:37:00.875 246 12677.00 113.97 54936.78 88888.00 2011-09-03 16:37:01.000 246 12677.05 113.97 54936.82 88888.00 2011-09-03 16:37:01.125 246 12677.10 113.97 54936.82 88888.00 2011-09-03 16:37:01.250 246 12677.05 113.92 54936.80 88888.00 2011-09-03 16:37:01.375 246 12677.05 113.92 54936.82 88888.00 2011-09-03 16:37:01.500 246 12677.02 113.90 54936.82 88888.00 2011-09-03 16:37:01.625 246 12676.98 113.88 54936.82 88888.00 2011-09-03 16:37:01.750 246 12676.90 113.85 54936.82 88888.00 2011-09-03 16:37:01.875 246 12676.90 113.85 54936.82 88888.00 2011-09-03 16:37:02.000 246 12677.02 113.88 54936.80 88888.00 2011-09-03 16:37:02.125 246 12677.08 113.90 54936.78 88888.00 2011-09-03 16:37:02.250 246 12677.05 113.88 54936.80 88888.00 2011-09-03 16:37:02.375 246 12677.08 113.88 54936.82 88888.00 2011-09-03 16:37:02.500 246 12677.02 113.88 54936.82 88888.00 2011-09-03 16:37:02.625 246 12677.02 113.85 54936.82 88888.00 2011-09-03 16:37:02.750 246 12677.02 113.80 54936.82 88888.00 2011-09-03 16:37:02.875 246 12677.02 113.78 54936.85 88888.00 2011-09-03 16:37:03.000 246 12677.00 113.80 54936.80 88888.00 2011-09-03 16:37:03.125 246 12677.02 113.85 54936.85 88888.00 2011-09-03 16:37:03.250 246 12677.05 113.83 54936.85 88888.00 2011-09-03 16:37:03.375 246 12677.00 113.88 54936.88 88888.00 2011-09-03 16:37:03.500 246 12676.98 113.85 54936.90 88888.00 2011-09-03 16:37:03.625 246 12677.02 113.88 54936.88 88888.00 2011-09-03 16:37:03.750 246 12677.05 113.85 54936.85 88888.00 2011-09-03 16:37:03.875 246 12677.05 113.90 54936.88 88888.00 2011-09-03 16:37:04.000 246 12677.05 113.90 54936.85 88888.00 2011-09-03 16:37:04.125 246 12677.02 113.88 54936.88 88888.00 2011-09-03 16:37:04.250 246 12677.02 113.88 54936.88 88888.00 2011-09-03 16:37:04.375 246 12677.02 113.90 54936.85 88888.00 2011-09-03 16:37:04.500 246 12677.05 113.88 54936.88 88888.00 2011-09-03 16:37:04.625 246 12677.10 113.85 54936.82 88888.00 2011-09-03 16:37:04.750 246 12677.02 113.88 54936.85 88888.00 2011-09-03 16:37:04.875 246 12676.98 113.88 54936.85 88888.00 2011-09-03 16:37:05.000 246 12676.92 113.92 54936.85 88888.00 2011-09-03 16:37:05.125 246 12676.98 113.92 54936.85 88888.00 2011-09-03 16:37:05.250 246 12677.00 113.92 54936.85 88888.00 2011-09-03 16:37:05.375 246 12677.05 113.95 54936.85 88888.00 2011-09-03 16:37:05.500 246 12677.08 113.92 54936.85 88888.00 2011-09-03 16:37:05.625 246 12677.08 113.92 54936.85 88888.00 2011-09-03 16:37:05.750 246 12677.10 113.95 54936.88 88888.00 2011-09-03 16:37:05.875 246 12677.10 113.95 54936.88 88888.00 2011-09-03 16:37:06.000 246 12677.10 113.95 54936.85 88888.00 2011-09-03 16:37:06.125 246 12677.08 113.95 54936.88 88888.00 2011-09-03 16:37:06.250 246 12676.98 113.92 54936.88 88888.00 2011-09-03 16:37:06.375 246 12677.00 113.97 54936.88 88888.00 2011-09-03 16:37:06.500 246 12677.08 114.00 54936.88 88888.00 2011-09-03 16:37:06.625 246 12677.02 113.97 54936.88 88888.00 2011-09-03 16:37:06.750 246 12676.98 113.95 54936.88 88888.00 2011-09-03 16:37:06.875 246 12676.98 113.97 54936.88 88888.00 2011-09-03 16:37:07.000 246 12677.02 113.97 54936.85 88888.00 2011-09-03 16:37:07.125 246 12677.02 113.95 54936.85 88888.00 2011-09-03 16:37:07.250 246 12676.92 113.97 54936.85 88888.00 2011-09-03 16:37:07.375 246 12676.98 114.00 54936.90 88888.00 2011-09-03 16:37:07.500 246 12677.02 114.00 54936.90 88888.00 2011-09-03 16:37:07.625 246 12677.05 113.97 54936.90 88888.00 2011-09-03 16:37:07.750 246 12677.10 114.03 54936.90 88888.00 2011-09-03 16:37:07.875 246 12677.15 114.05 54936.93 88888.00 2011-09-03 16:37:08.000 246 12677.10 114.05 54936.95 88888.00 2011-09-03 16:37:08.125 246 12677.08 114.05 54936.93 88888.00 2011-09-03 16:37:08.250 246 12677.02 114.03 54936.90 88888.00 2011-09-03 16:37:08.375 246 12677.02 114.00 54936.93 88888.00 2011-09-03 16:37:08.500 246 12677.00 114.03 54936.93 88888.00 2011-09-03 16:37:08.625 246 12677.05 114.03 54936.93 88888.00 2011-09-03 16:37:08.750 246 12677.00 114.03 54936.90 88888.00 2011-09-03 16:37:08.875 246 12676.92 114.05 54936.90 88888.00 2011-09-03 16:37:09.000 246 12676.92 114.08 54936.90 88888.00 2011-09-03 16:37:09.125 246 12676.95 114.10 54936.95 88888.00 2011-09-03 16:37:09.250 246 12677.00 114.08 54936.93 88888.00 2011-09-03 16:37:09.375 246 12677.05 114.10 54936.93 88888.00 2011-09-03 16:37:09.500 246 12676.98 114.10 54936.90 88888.00 2011-09-03 16:37:09.625 246 12676.98 114.08 54936.93 88888.00 2011-09-03 16:37:09.750 246 12677.00 114.10 54936.90 88888.00 2011-09-03 16:37:09.875 246 12677.02 114.15 54936.93 88888.00 2011-09-03 16:37:10.000 246 12677.00 114.12 54936.90 88888.00 2011-09-03 16:37:10.125 246 12676.95 114.12 54936.90 88888.00 2011-09-03 16:37:10.250 246 12676.92 114.10 54936.90 88888.00 2011-09-03 16:37:10.375 246 12676.98 114.12 54936.88 88888.00 2011-09-03 16:37:10.500 246 12677.00 114.12 54936.90 88888.00 2011-09-03 16:37:10.625 246 12676.98 114.12 54936.93 88888.00 2011-09-03 16:37:10.750 246 12677.00 114.15 54936.93 88888.00 2011-09-03 16:37:10.875 246 12677.02 114.12 54936.90 88888.00 2011-09-03 16:37:11.000 246 12677.00 114.15 54936.93 88888.00 2011-09-03 16:37:11.125 246 12677.00 114.20 54936.93 88888.00 2011-09-03 16:37:11.250 246 12676.98 114.12 54936.90 88888.00 2011-09-03 16:37:11.375 246 12676.98 114.10 54936.90 88888.00 2011-09-03 16:37:11.500 246 12677.00 114.10 54936.93 88888.00 2011-09-03 16:37:11.625 246 12676.98 114.15 54936.93 88888.00 2011-09-03 16:37:11.750 246 12676.95 114.17 54936.95 88888.00 2011-09-03 16:37:11.875 246 12676.92 114.20 54936.93 88888.00 2011-09-03 16:37:12.000 246 12676.90 114.15 54936.95 88888.00 2011-09-03 16:37:12.125 246 12676.90 114.17 54936.93 88888.00 2011-09-03 16:37:12.250 246 12676.92 114.20 54936.95 88888.00 2011-09-03 16:37:12.375 246 12676.95 114.22 54936.95 88888.00 2011-09-03 16:37:12.500 246 12676.95 114.17 54936.95 88888.00 2011-09-03 16:37:12.625 246 12676.92 114.17 54936.95 88888.00 2011-09-03 16:37:12.750 246 12676.92 114.22 54936.95 88888.00 2011-09-03 16:37:12.875 246 12676.88 114.25 54936.97 88888.00 2011-09-03 16:37:13.000 246 12676.92 114.22 54936.97 88888.00 2011-09-03 16:37:13.125 246 12676.92 114.22 54936.95 88888.00 2011-09-03 16:37:13.250 246 12676.90 114.17 54936.95 88888.00 2011-09-03 16:37:13.375 246 12676.90 114.20 54936.93 88888.00 2011-09-03 16:37:13.500 246 12676.85 114.22 54936.95 88888.00 2011-09-03 16:37:13.625 246 12676.88 114.17 54936.95 88888.00 2011-09-03 16:37:13.750 246 12676.98 114.20 54936.97 88888.00 2011-09-03 16:37:13.875 246 12676.95 114.22 54936.97 88888.00 2011-09-03 16:37:14.000 246 12676.92 114.22 54936.95 88888.00 2011-09-03 16:37:14.125 246 12676.95 114.20 54936.95 88888.00 2011-09-03 16:37:14.250 246 12676.95 114.20 54936.95 88888.00 2011-09-03 16:37:14.375 246 12676.98 114.22 54936.95 88888.00 2011-09-03 16:37:14.500 246 12676.98 114.22 54936.97 88888.00 2011-09-03 16:37:14.625 246 12676.95 114.22 54936.97 88888.00 2011-09-03 16:37:14.750 246 12676.95 114.22 54936.97 88888.00 2011-09-03 16:37:14.875 246 12676.92 114.22 54937.00 88888.00 2011-09-03 16:37:15.000 246 12676.92 114.20 54936.97 88888.00 2011-09-03 16:37:15.125 246 12676.95 114.22 54936.97 88888.00 2011-09-03 16:37:15.250 246 12676.95 114.20 54937.00 88888.00 2011-09-03 16:37:15.375 246 12677.00 114.22 54937.00 88888.00 2011-09-03 16:37:15.500 246 12676.92 114.20 54937.00 88888.00 2011-09-03 16:37:15.625 246 12676.92 114.22 54937.05 88888.00 2011-09-03 16:37:15.750 246 12676.95 114.28 54937.05 88888.00 2011-09-03 16:37:15.875 246 12676.95 114.22 54937.03 88888.00 2011-09-03 16:37:16.000 246 12676.95 114.20 54937.00 88888.00 2011-09-03 16:37:16.125 246 12676.92 114.22 54937.03 88888.00 2011-09-03 16:37:16.250 246 12677.00 114.22 54937.05 88888.00 2011-09-03 16:37:16.375 246 12677.05 114.28 54937.05 88888.00 2011-09-03 16:37:16.500 246 12677.02 114.22 54937.03 88888.00 2011-09-03 16:37:16.625 246 12677.00 114.22 54937.00 88888.00 2011-09-03 16:37:16.750 246 12676.95 114.22 54937.00 88888.00 2011-09-03 16:37:16.875 246 12676.92 114.22 54937.05 88888.00 2011-09-03 16:37:17.000 246 12676.95 114.22 54937.03 88888.00 2011-09-03 16:37:17.125 246 12676.95 114.28 54937.03 88888.00 2011-09-03 16:37:17.250 246 12676.92 114.25 54937.05 88888.00 2011-09-03 16:37:17.375 246 12676.98 114.28 54937.05 88888.00 2011-09-03 16:37:17.500 246 12677.00 114.28 54937.05 88888.00 2011-09-03 16:37:17.625 246 12677.02 114.25 54937.03 88888.00 2011-09-03 16:37:17.750 246 12677.08 114.25 54937.03 88888.00 2011-09-03 16:37:17.875 246 12677.02 114.30 54937.05 88888.00 2011-09-03 16:37:18.000 246 12676.98 114.28 54937.05 88888.00 2011-09-03 16:37:18.125 246 12676.92 114.25 54937.05 88888.00 2011-09-03 16:37:18.250 246 12676.92 114.25 54937.05 88888.00 2011-09-03 16:37:18.375 246 12676.98 114.28 54937.03 88888.00 2011-09-03 16:37:18.500 246 12677.00 114.28 54937.07 88888.00 2011-09-03 16:37:18.625 246 12676.98 114.25 54937.07 88888.00 2011-09-03 16:37:18.750 246 12677.00 114.25 54937.07 88888.00 2011-09-03 16:37:18.875 246 12676.98 114.25 54937.05 88888.00 2011-09-03 16:37:19.000 246 12677.00 114.30 54937.03 88888.00 2011-09-03 16:37:19.125 246 12677.00 114.28 54937.00 88888.00 2011-09-03 16:37:19.250 246 12677.00 114.28 54937.07 88888.00 2011-09-03 16:37:19.375 246 12677.02 114.28 54937.07 88888.00 2011-09-03 16:37:19.500 246 12677.05 114.28 54937.05 88888.00 2011-09-03 16:37:19.625 246 12677.08 114.28 54937.05 88888.00 2011-09-03 16:37:19.750 246 12677.12 114.30 54937.05 88888.00 2011-09-03 16:37:19.875 246 12677.17 114.30 54937.07 88888.00 2011-09-03 16:37:20.000 246 12677.17 114.28 54937.05 88888.00 2011-09-03 16:37:20.125 246 12677.17 114.28 54937.07 88888.00 2011-09-03 16:37:20.250 246 12677.15 114.28 54937.07 88888.00 2011-09-03 16:37:20.375 246 12677.05 114.25 54937.07 88888.00 2011-09-03 16:37:20.500 246 12677.05 114.25 54937.05 88888.00 2011-09-03 16:37:20.625 246 12677.10 114.25 54937.05 88888.00 2011-09-03 16:37:20.750 246 12677.12 114.22 54937.05 88888.00 2011-09-03 16:37:20.875 246 12677.10 114.25 54937.05 88888.00 2011-09-03 16:37:21.000 246 12677.12 114.25 54937.03 88888.00 2011-09-03 16:37:21.125 246 12677.17 114.28 54937.05 88888.00 2011-09-03 16:37:21.250 246 12677.15 114.22 54937.05 88888.00 2011-09-03 16:37:21.375 246 12677.20 114.25 54937.05 88888.00 2011-09-03 16:37:21.500 246 12677.17 114.25 54937.05 88888.00 2011-09-03 16:37:21.625 246 12677.17 114.25 54937.05 88888.00 2011-09-03 16:37:21.750 246 12677.17 114.22 54937.05 88888.00 2011-09-03 16:37:21.875 246 12677.23 114.22 54937.05 88888.00 2011-09-03 16:37:22.000 246 12677.25 114.20 54937.00 88888.00 2011-09-03 16:37:22.125 246 12677.25 114.22 54937.03 88888.00 2011-09-03 16:37:22.250 246 12677.30 114.25 54937.03 88888.00 2011-09-03 16:37:22.375 246 12677.35 114.25 54937.05 88888.00 2011-09-03 16:37:22.500 246 12677.30 114.25 54937.03 88888.00 2011-09-03 16:37:22.625 246 12677.30 114.25 54937.07 88888.00 2011-09-03 16:37:22.750 246 12677.35 114.30 54937.10 88888.00 2011-09-03 16:37:22.875 246 12677.35 114.25 54937.07 88888.00 2011-09-03 16:37:23.000 246 12677.30 114.20 54937.07 88888.00 2011-09-03 16:37:23.125 246 12677.23 114.20 54937.07 88888.00 2011-09-03 16:37:23.250 246 12677.17 114.17 54937.05 88888.00 2011-09-03 16:37:23.375 246 12677.25 114.20 54937.05 88888.00 2011-09-03 16:37:23.500 246 12677.27 114.22 54937.07 88888.00 2011-09-03 16:37:23.625 246 12677.33 114.22 54937.07 88888.00 2011-09-03 16:37:23.750 246 12677.30 114.22 54937.07 88888.00 2011-09-03 16:37:23.875 246 12677.27 114.20 54937.05 88888.00 2011-09-03 16:37:24.000 246 12677.27 114.20 54937.07 88888.00 2011-09-03 16:37:24.125 246 12677.30 114.22 54937.10 88888.00 2011-09-03 16:37:24.250 246 12677.33 114.17 54937.07 88888.00 2011-09-03 16:37:24.375 246 12677.30 114.17 54937.10 88888.00 2011-09-03 16:37:24.500 246 12677.33 114.17 54937.10 88888.00 2011-09-03 16:37:24.625 246 12677.35 114.20 54937.12 88888.00 2011-09-03 16:37:24.750 246 12677.33 114.17 54937.07 88888.00 2011-09-03 16:37:24.875 246 12677.30 114.15 54937.07 88888.00 2011-09-03 16:37:25.000 246 12677.27 114.17 54937.10 88888.00 2011-09-03 16:37:25.125 246 12677.30 114.17 54937.12 88888.00 2011-09-03 16:37:25.250 246 12677.33 114.17 54937.12 88888.00 2011-09-03 16:37:25.375 246 12677.33 114.12 54937.10 88888.00 2011-09-03 16:37:25.500 246 12677.33 114.10 54937.10 88888.00 2011-09-03 16:37:25.625 246 12677.33 114.12 54937.12 88888.00 2011-09-03 16:37:25.750 246 12677.30 114.10 54937.12 88888.00 2011-09-03 16:37:25.875 246 12677.33 114.12 54937.12 88888.00 2011-09-03 16:37:26.000 246 12677.33 114.15 54937.10 88888.00 2011-09-03 16:37:26.125 246 12677.33 114.10 54937.12 88888.00 2011-09-03 16:37:26.250 246 12677.23 114.08 54937.15 88888.00 2011-09-03 16:37:26.375 246 12677.23 114.12 54937.15 88888.00 2011-09-03 16:37:26.500 246 12677.25 114.10 54937.15 88888.00 2011-09-03 16:37:26.625 246 12677.30 114.12 54937.18 88888.00 2011-09-03 16:37:26.750 246 12677.33 114.10 54937.18 88888.00 2011-09-03 16:37:26.875 246 12677.33 114.03 54937.15 88888.00 2011-09-03 16:37:27.000 246 12677.30 114.03 54937.12 88888.00 2011-09-03 16:37:27.125 246 12677.25 114.03 54937.15 88888.00 2011-09-03 16:37:27.250 246 12677.23 114.00 54937.18 88888.00 2011-09-03 16:37:27.375 246 12677.27 114.03 54937.18 88888.00 2011-09-03 16:37:27.500 246 12677.25 114.00 54937.15 88888.00 2011-09-03 16:37:27.625 246 12677.23 114.00 54937.15 88888.00 2011-09-03 16:37:27.750 246 12677.23 114.00 54937.15 88888.00 2011-09-03 16:37:27.875 246 12677.23 114.03 54937.12 88888.00 2011-09-03 16:37:28.000 246 12677.17 114.03 54937.15 88888.00 2011-09-03 16:37:28.125 246 12677.15 114.03 54937.18 88888.00 2011-09-03 16:37:28.250 246 12677.10 113.97 54937.15 88888.00 2011-09-03 16:37:28.375 246 12677.15 113.97 54937.15 88888.00 2011-09-03 16:37:28.500 246 12677.17 114.00 54937.18 88888.00 2011-09-03 16:37:28.625 246 12677.20 113.95 54937.18 88888.00 2011-09-03 16:37:28.750 246 12677.20 113.95 54937.20 88888.00 2011-09-03 16:37:28.875 246 12677.20 113.95 54937.20 88888.00 2011-09-03 16:37:29.000 246 12677.20 113.92 54937.15 88888.00 2011-09-03 16:37:29.125 246 12677.15 113.92 54937.18 88888.00 2011-09-03 16:37:29.250 246 12677.10 113.92 54937.15 88888.00 2011-09-03 16:37:29.375 246 12677.15 113.95 54937.20 88888.00 2011-09-03 16:37:29.500 246 12677.15 113.95 54937.22 88888.00 2011-09-03 16:37:29.625 246 12677.20 113.92 54937.22 88888.00 2011-09-03 16:37:29.750 246 12677.20 113.92 54937.22 88888.00 2011-09-03 16:37:29.875 246 12677.23 113.92 54937.22 88888.00 2011-09-03 16:37:30.000 246 12677.15 113.90 54937.22 88888.00 2011-09-03 16:37:30.125 246 12677.12 113.92 54937.22 88888.00 2011-09-03 16:37:30.250 246 12677.10 113.88 54937.20 88888.00 2011-09-03 16:37:30.375 246 12677.10 113.85 54937.20 88888.00 2011-09-03 16:37:30.500 246 12677.10 113.88 54937.20 88888.00 2011-09-03 16:37:30.625 246 12677.10 113.88 54937.22 88888.00 2011-09-03 16:37:30.750 246 12677.15 113.90 54937.25 88888.00 2011-09-03 16:37:30.875 246 12677.15 113.88 54937.22 88888.00 2011-09-03 16:37:31.000 246 12677.10 113.85 54937.22 88888.00 2011-09-03 16:37:31.125 246 12677.08 113.83 54937.22 88888.00 2011-09-03 16:37:31.250 246 12677.05 113.85 54937.25 88888.00 2011-09-03 16:37:31.375 246 12677.15 113.88 54937.28 88888.00 2011-09-03 16:37:31.500 246 12677.12 113.88 54937.25 88888.00 2011-09-03 16:37:31.625 246 12677.12 113.85 54937.25 88888.00 2011-09-03 16:37:31.750 246 12677.10 113.85 54937.25 88888.00 2011-09-03 16:37:31.875 246 12677.05 113.85 54937.28 88888.00 2011-09-03 16:37:32.000 246 12677.05 113.83 54937.28 88888.00 2011-09-03 16:37:32.125 246 12677.10 113.85 54937.30 88888.00 2011-09-03 16:37:32.250 246 12677.00 113.85 54937.30 88888.00 2011-09-03 16:37:32.375 246 12676.98 113.85 54937.30 88888.00 2011-09-03 16:37:32.500 246 12677.05 113.83 54937.28 88888.00 2011-09-03 16:37:32.625 246 12677.08 113.83 54937.28 88888.00 2011-09-03 16:37:32.750 246 12677.00 113.83 54937.28 88888.00 2011-09-03 16:37:32.875 246 12676.92 113.83 54937.28 88888.00 2011-09-03 16:37:33.000 246 12676.90 113.80 54937.28 88888.00 2011-09-03 16:37:33.125 246 12676.88 113.78 54937.28 88888.00 2011-09-03 16:37:33.250 246 12676.85 113.78 54937.28 88888.00 2011-09-03 16:37:33.375 246 12676.95 113.83 54937.32 88888.00 2011-09-03 16:37:33.500 246 12676.98 113.80 54937.32 88888.00 2011-09-03 16:37:33.625 246 12676.90 113.78 54937.32 88888.00 2011-09-03 16:37:33.750 246 12676.90 113.78 54937.32 88888.00 2011-09-03 16:37:33.875 246 12676.90 113.83 54937.35 88888.00 2011-09-03 16:37:34.000 246 12676.92 113.80 54937.32 88888.00 2011-09-03 16:37:34.125 246 12676.90 113.80 54937.35 88888.00 2011-09-03 16:37:34.250 246 12676.83 113.78 54937.32 88888.00 2011-09-03 16:37:34.375 246 12676.85 113.75 54937.32 88888.00 2011-09-03 16:37:34.500 246 12676.85 113.80 54937.32 88888.00 2011-09-03 16:37:34.625 246 12676.92 113.80 54937.32 88888.00 2011-09-03 16:37:34.750 246 12676.85 113.78 54937.32 88888.00 2011-09-03 16:37:34.875 246 12676.80 113.80 54937.35 88888.00 2011-09-03 16:37:35.000 246 12676.77 113.83 54937.38 88888.00 2011-09-03 16:37:35.125 246 12676.83 113.80 54937.38 88888.00 2011-09-03 16:37:35.250 246 12676.77 113.80 54937.35 88888.00 2011-09-03 16:37:35.375 246 12676.77 113.80 54937.38 88888.00 2011-09-03 16:37:35.500 246 12676.73 113.83 54937.38 88888.00 2011-09-03 16:37:35.625 246 12676.80 113.83 54937.38 88888.00 2011-09-03 16:37:35.750 246 12676.77 113.83 54937.38 88888.00 2011-09-03 16:37:35.875 246 12676.75 113.83 54937.38 88888.00 2011-09-03 16:37:36.000 246 12676.73 113.78 54937.32 88888.00 2011-09-03 16:37:36.125 246 12676.73 113.78 54937.35 88888.00 2011-09-03 16:37:36.250 246 12676.70 113.83 54937.40 88888.00 2011-09-03 16:37:36.375 246 12676.73 113.85 54937.40 88888.00 2011-09-03 16:37:36.500 246 12676.75 113.85 54937.40 88888.00 2011-09-03 16:37:36.625 246 12676.73 113.85 54937.40 88888.00 2011-09-03 16:37:36.750 246 12676.65 113.85 54937.38 88888.00 2011-09-03 16:37:36.875 246 12676.60 113.85 54937.38 88888.00 2011-09-03 16:37:37.000 246 12676.67 113.88 54937.38 88888.00 2011-09-03 16:37:37.125 246 12676.70 113.88 54937.38 88888.00 2011-09-03 16:37:37.250 246 12676.65 113.83 54937.40 88888.00 2011-09-03 16:37:37.375 246 12676.67 113.90 54937.40 88888.00 2011-09-03 16:37:37.500 246 12676.67 113.92 54937.40 88888.00 2011-09-03 16:37:37.625 246 12676.62 113.85 54937.38 88888.00 2011-09-03 16:37:37.750 246 12676.65 113.83 54937.38 88888.00 2011-09-03 16:37:37.875 246 12676.65 113.85 54937.40 88888.00 2011-09-03 16:37:38.000 246 12676.70 113.85 54937.43 88888.00 2011-09-03 16:37:38.125 246 12676.65 113.83 54937.40 88888.00 2011-09-03 16:37:38.250 246 12676.65 113.85 54937.40 88888.00 2011-09-03 16:37:38.375 246 12676.65 113.85 54937.40 88888.00 2011-09-03 16:37:38.500 246 12676.60 113.88 54937.40 88888.00 2011-09-03 16:37:38.625 246 12676.55 113.85 54937.40 88888.00 2011-09-03 16:37:38.750 246 12676.50 113.88 54937.43 88888.00 2011-09-03 16:37:38.875 246 12676.58 113.85 54937.43 88888.00 2011-09-03 16:37:39.000 246 12676.55 113.88 54937.47 88888.00 2011-09-03 16:37:39.125 246 12676.52 113.88 54937.50 88888.00 2011-09-03 16:37:39.250 246 12676.50 113.88 54937.50 88888.00 2011-09-03 16:37:39.375 246 12676.55 113.90 54937.47 88888.00 2011-09-03 16:37:39.500 246 12676.62 113.88 54937.45 88888.00 2011-09-03 16:37:39.625 246 12676.65 113.83 54937.45 88888.00 2011-09-03 16:37:39.750 246 12676.60 113.88 54937.47 88888.00 2011-09-03 16:37:39.875 246 12676.55 113.90 54937.50 88888.00 2011-09-03 16:37:40.000 246 12676.55 113.90 54937.45 88888.00 2011-09-03 16:37:40.125 246 12676.55 113.85 54937.45 88888.00 2011-09-03 16:37:40.250 246 12676.55 113.85 54937.40 88888.00 2011-09-03 16:37:40.375 246 12676.55 113.85 54937.43 88888.00 2011-09-03 16:37:40.500 246 12676.50 113.88 54937.45 88888.00 2011-09-03 16:37:40.625 246 12676.48 113.88 54937.45 88888.00 2011-09-03 16:37:40.750 246 12676.50 113.90 54937.45 88888.00 2011-09-03 16:37:40.875 246 12676.52 113.88 54937.45 88888.00 2011-09-03 16:37:41.000 246 12676.52 113.92 54937.45 88888.00 2011-09-03 16:37:41.125 246 12676.55 113.90 54937.47 88888.00 2011-09-03 16:37:41.250 246 12676.50 113.90 54937.47 88888.00 2011-09-03 16:37:41.375 246 12676.55 113.92 54937.45 88888.00 2011-09-03 16:37:41.500 246 12676.58 113.92 54937.45 88888.00 2011-09-03 16:37:41.625 246 12676.55 113.90 54937.45 88888.00 2011-09-03 16:37:41.750 246 12676.55 113.92 54937.45 88888.00 2011-09-03 16:37:41.875 246 12676.60 113.92 54937.47 88888.00 2011-09-03 16:37:42.000 246 12676.60 113.97 54937.47 88888.00 2011-09-03 16:37:42.125 246 12676.60 113.97 54937.50 88888.00 2011-09-03 16:37:42.250 246 12676.60 113.97 54937.47 88888.00 2011-09-03 16:37:42.375 246 12676.65 114.00 54937.50 88888.00 2011-09-03 16:37:42.500 246 12676.60 113.97 54937.47 88888.00 2011-09-03 16:37:42.625 246 12676.60 113.95 54937.45 88888.00 2011-09-03 16:37:42.750 246 12676.65 113.97 54937.45 88888.00 2011-09-03 16:37:42.875 246 12676.65 113.97 54937.43 88888.00 2011-09-03 16:37:43.000 246 12676.65 113.97 54937.43 88888.00 2011-09-03 16:37:43.125 246 12676.62 114.00 54937.43 88888.00 2011-09-03 16:37:43.250 246 12676.55 113.97 54937.45 88888.00 2011-09-03 16:37:43.375 246 12676.55 114.00 54937.45 88888.00 2011-09-03 16:37:43.500 246 12676.52 114.00 54937.47 88888.00 2011-09-03 16:37:43.625 246 12676.55 114.00 54937.47 88888.00 2011-09-03 16:37:43.750 246 12676.55 114.00 54937.45 88888.00 2011-09-03 16:37:43.875 246 12676.58 114.00 54937.43 88888.00 2011-09-03 16:37:44.000 246 12676.62 114.05 54937.43 88888.00 2011-09-03 16:37:44.125 246 12676.60 114.08 54937.45 88888.00 2011-09-03 16:37:44.250 246 12676.58 113.97 54937.43 88888.00 2011-09-03 16:37:44.375 246 12676.55 113.97 54937.40 88888.00 2011-09-03 16:37:44.500 246 12676.52 114.00 54937.40 88888.00 2011-09-03 16:37:44.625 246 12676.55 114.03 54937.43 88888.00 2011-09-03 16:37:44.750 246 12676.60 114.03 54937.43 88888.00 2011-09-03 16:37:44.875 246 12676.62 114.03 54937.45 88888.00 2011-09-03 16:37:45.000 246 12676.58 114.05 54937.45 88888.00 2011-09-03 16:37:45.125 246 12676.58 114.05 54937.45 88888.00 2011-09-03 16:37:45.250 246 12676.62 114.03 54937.45 88888.00 2011-09-03 16:37:45.375 246 12676.75 114.03 54937.47 88888.00 2011-09-03 16:37:45.500 246 12676.70 114.00 54937.45 88888.00 2011-09-03 16:37:45.625 246 12676.65 114.00 54937.45 88888.00 2011-09-03 16:37:45.750 246 12676.65 114.03 54937.43 88888.00 2011-09-03 16:37:45.875 246 12676.67 114.00 54937.43 88888.00 2011-09-03 16:37:46.000 246 12676.67 114.05 54937.45 88888.00 2011-09-03 16:37:46.125 246 12676.73 114.03 54937.45 88888.00 2011-09-03 16:37:46.250 246 12676.77 114.03 54937.47 88888.00 2011-09-03 16:37:46.375 246 12676.80 114.00 54937.45 88888.00 2011-09-03 16:37:46.500 246 12676.75 114.00 54937.45 88888.00 2011-09-03 16:37:46.625 246 12676.70 114.00 54937.43 88888.00 2011-09-03 16:37:46.750 246 12676.67 113.97 54937.43 88888.00 2011-09-03 16:37:46.875 246 12676.70 113.97 54937.40 88888.00 2011-09-03 16:37:47.000 246 12676.75 114.00 54937.43 88888.00 2011-09-03 16:37:47.125 246 12676.75 114.00 54937.47 88888.00 2011-09-03 16:37:47.250 246 12676.65 113.97 54937.47 88888.00 2011-09-03 16:37:47.375 246 12676.65 113.97 54937.45 88888.00 2011-09-03 16:37:47.500 246 12676.67 113.95 54937.43 88888.00 2011-09-03 16:37:47.625 246 12676.70 113.97 54937.43 88888.00 2011-09-03 16:37:47.750 246 12676.67 113.95 54937.43 88888.00 2011-09-03 16:37:47.875 246 12676.67 113.95 54937.45 88888.00 2011-09-03 16:37:48.000 246 12676.73 113.95 54937.45 88888.00 2011-09-03 16:37:48.125 246 12676.75 113.95 54937.45 88888.00 2011-09-03 16:37:48.250 246 12676.77 113.95 54937.45 88888.00 2011-09-03 16:37:48.375 246 12676.77 113.92 54937.45 88888.00 2011-09-03 16:37:48.500 246 12676.73 113.92 54937.45 88888.00 2011-09-03 16:37:48.625 246 12676.80 113.95 54937.45 88888.00 2011-09-03 16:37:48.750 246 12676.85 113.92 54937.43 88888.00 2011-09-03 16:37:48.875 246 12676.85 113.92 54937.43 88888.00 2011-09-03 16:37:49.000 246 12676.83 113.90 54937.45 88888.00 2011-09-03 16:37:49.125 246 12676.80 113.90 54937.45 88888.00 2011-09-03 16:37:49.250 246 12676.80 113.90 54937.43 88888.00 2011-09-03 16:37:49.375 246 12676.83 113.90 54937.45 88888.00 2011-09-03 16:37:49.500 246 12676.83 113.92 54937.45 88888.00 2011-09-03 16:37:49.625 246 12676.88 113.90 54937.45 88888.00 2011-09-03 16:37:49.750 246 12676.80 113.90 54937.43 88888.00 2011-09-03 16:37:49.875 246 12676.73 113.88 54937.43 88888.00 2011-09-03 16:37:50.000 246 12676.73 113.88 54937.43 88888.00 2011-09-03 16:37:50.125 246 12676.73 113.88 54937.43 88888.00 2011-09-03 16:37:50.250 246 12676.73 113.85 54937.47 88888.00 2011-09-03 16:37:50.375 246 12676.77 113.88 54937.45 88888.00 2011-09-03 16:37:50.500 246 12676.80 113.88 54937.47 88888.00 2011-09-03 16:37:50.625 246 12676.80 113.85 54937.45 88888.00 2011-09-03 16:37:50.750 246 12676.77 113.83 54937.45 88888.00 2011-09-03 16:37:50.875 246 12676.77 113.83 54937.45 88888.00 2011-09-03 16:37:51.000 246 12676.77 113.83 54937.45 88888.00 2011-09-03 16:37:51.125 246 12676.80 113.83 54937.45 88888.00 2011-09-03 16:37:51.250 246 12676.83 113.85 54937.45 88888.00 2011-09-03 16:37:51.375 246 12676.85 113.85 54937.47 88888.00 2011-09-03 16:37:51.500 246 12676.88 113.83 54937.45 88888.00 2011-09-03 16:37:51.625 246 12676.90 113.80 54937.43 88888.00 2011-09-03 16:37:51.750 246 12676.90 113.80 54937.43 88888.00 2011-09-03 16:37:51.875 246 12676.88 113.78 54937.45 88888.00 2011-09-03 16:37:52.000 246 12676.85 113.78 54937.45 88888.00 2011-09-03 16:37:52.125 246 12676.83 113.75 54937.43 88888.00 2011-09-03 16:37:52.250 246 12676.83 113.75 54937.45 88888.00 2011-09-03 16:37:52.375 246 12676.92 113.72 54937.45 88888.00 2011-09-03 16:37:52.500 246 12676.90 113.67 54937.43 88888.00 2011-09-03 16:37:52.625 246 12676.85 113.65 54937.45 88888.00 2011-09-03 16:37:52.750 246 12676.83 113.65 54937.47 88888.00 2011-09-03 16:37:52.875 246 12676.83 113.70 54937.45 88888.00 2011-09-03 16:37:53.000 246 12676.88 113.67 54937.45 88888.00 2011-09-03 16:37:53.125 246 12676.95 113.65 54937.45 88888.00 2011-09-03 16:37:53.250 246 12676.95 113.60 54937.47 88888.00 2011-09-03 16:37:53.375 246 12676.95 113.62 54937.47 88888.00 2011-09-03 16:37:53.500 246 12676.90 113.65 54937.50 88888.00 2011-09-03 16:37:53.625 246 12676.90 113.60 54937.47 88888.00 2011-09-03 16:37:53.750 246 12676.95 113.60 54937.47 88888.00 2011-09-03 16:37:53.875 246 12676.98 113.58 54937.47 88888.00 2011-09-03 16:37:54.000 246 12676.98 113.58 54937.47 88888.00 2011-09-03 16:37:54.125 246 12677.00 113.60 54937.50 88888.00 2011-09-03 16:37:54.250 246 12676.95 113.55 54937.50 88888.00 2011-09-03 16:37:54.375 246 12676.95 113.50 54937.50 88888.00 2011-09-03 16:37:54.500 246 12676.95 113.50 54937.53 88888.00 2011-09-03 16:37:54.625 246 12676.90 113.50 54937.50 88888.00 2011-09-03 16:37:54.750 246 12676.90 113.47 54937.50 88888.00 2011-09-03 16:37:54.875 246 12676.92 113.47 54937.47 88888.00 2011-09-03 16:37:55.000 246 12676.95 113.45 54937.50 88888.00 2011-09-03 16:37:55.125 246 12676.98 113.47 54937.55 88888.00 2011-09-03 16:37:55.250 246 12676.90 113.47 54937.57 88888.00 2011-09-03 16:37:55.375 246 12676.90 113.47 54937.55 88888.00 2011-09-03 16:37:55.500 246 12676.90 113.45 54937.50 88888.00 2011-09-03 16:37:55.625 246 12676.90 113.42 54937.50 88888.00 2011-09-03 16:37:55.750 246 12676.95 113.42 54937.53 88888.00 2011-09-03 16:37:55.875 246 12676.90 113.42 54937.53 88888.00 2011-09-03 16:37:56.000 246 12676.85 113.42 54937.53 88888.00 2011-09-03 16:37:56.125 246 12676.83 113.40 54937.53 88888.00 2011-09-03 16:37:56.250 246 12676.85 113.42 54937.53 88888.00 2011-09-03 16:37:56.375 246 12676.88 113.42 54937.53 88888.00 2011-09-03 16:37:56.500 246 12676.90 113.42 54937.50 88888.00 2011-09-03 16:37:56.625 246 12676.92 113.42 54937.47 88888.00 2011-09-03 16:37:56.750 246 12676.95 113.42 54937.50 88888.00 2011-09-03 16:37:56.875 246 12676.88 113.40 54937.50 88888.00 2011-09-03 16:37:57.000 246 12676.83 113.42 54937.47 88888.00 2011-09-03 16:37:57.125 246 12676.80 113.42 54937.50 88888.00 2011-09-03 16:37:57.250 246 12676.85 113.38 54937.53 88888.00 2011-09-03 16:37:57.375 246 12676.90 113.42 54937.53 88888.00 2011-09-03 16:37:57.500 246 12676.90 113.42 54937.53 88888.00 2011-09-03 16:37:57.625 246 12676.88 113.40 54937.53 88888.00 2011-09-03 16:37:57.750 246 12676.88 113.40 54937.53 88888.00 2011-09-03 16:37:57.875 246 12676.90 113.42 54937.55 88888.00 2011-09-03 16:37:58.000 246 12676.92 113.42 54937.55 88888.00 2011-09-03 16:37:58.125 246 12676.88 113.40 54937.55 88888.00 2011-09-03 16:37:58.250 246 12676.77 113.38 54937.53 88888.00 2011-09-03 16:37:58.375 246 12676.73 113.38 54937.55 88888.00 2011-09-03 16:37:58.500 246 12676.73 113.35 54937.53 88888.00 2011-09-03 16:37:58.625 246 12676.77 113.38 54937.55 88888.00 2011-09-03 16:37:58.750 246 12676.80 113.38 54937.55 88888.00 2011-09-03 16:37:58.875 246 12676.75 113.35 54937.55 88888.00 2011-09-03 16:37:59.000 246 12676.70 113.35 54937.60 88888.00 2011-09-03 16:37:59.125 246 12676.70 113.33 54937.65 88888.00 2011-09-03 16:37:59.250 246 12676.73 113.28 54937.57 88888.00 2011-09-03 16:37:59.375 246 12676.75 113.30 54937.55 88888.00 2011-09-03 16:37:59.500 246 12676.77 113.28 54937.55 88888.00 2011-09-03 16:37:59.625 246 12676.75 113.28 54937.55 88888.00 2011-09-03 16:37:59.750 246 12676.67 113.25 54937.57 88888.00 2011-09-03 16:37:59.875 246 12676.70 113.25 54937.55 88888.00 2011-09-03 16:38:00.000 246 12676.77 113.22 54937.57 88888.00 2011-09-03 16:38:00.125 246 12676.70 113.22 54937.55 88888.00 2011-09-03 16:38:00.250 246 12676.60 113.22 54937.55 88888.00 2011-09-03 16:38:00.375 246 12676.58 113.22 54937.57 88888.00 2011-09-03 16:38:00.500 246 12676.58 113.22 54937.57 88888.00 2011-09-03 16:38:00.625 246 12676.62 113.22 54937.57 88888.00 2011-09-03 16:38:00.750 246 12676.65 113.22 54937.57 88888.00 2011-09-03 16:38:00.875 246 12676.62 113.22 54937.57 88888.00 2011-09-03 16:38:01.000 246 12676.62 113.28 54937.60 88888.00 2011-09-03 16:38:01.125 246 12676.58 113.25 54937.60 88888.00 2011-09-03 16:38:01.250 246 12676.58 113.22 54937.57 88888.00 2011-09-03 16:38:01.375 246 12676.60 113.22 54937.57 88888.00 2011-09-03 16:38:01.500 246 12676.55 113.22 54937.60 88888.00 2011-09-03 16:38:01.625 246 12676.55 113.22 54937.60 88888.00 2011-09-03 16:38:01.750 246 12676.55 113.25 54937.60 88888.00 2011-09-03 16:38:01.875 246 12676.55 113.25 54937.60 88888.00 2011-09-03 16:38:02.000 246 12676.62 113.20 54937.60 88888.00 2011-09-03 16:38:02.125 246 12676.58 113.22 54937.60 88888.00 2011-09-03 16:38:02.250 246 12676.55 113.22 54937.62 88888.00 2011-09-03 16:38:02.375 246 12676.58 113.22 54937.62 88888.00 2011-09-03 16:38:02.500 246 12676.52 113.22 54937.62 88888.00 2011-09-03 16:38:02.625 246 12676.52 113.17 54937.60 88888.00 2011-09-03 16:38:02.750 246 12676.48 113.17 54937.62 88888.00 2011-09-03 16:38:02.875 246 12676.48 113.15 54937.62 88888.00 2011-09-03 16:38:03.000 246 12676.42 113.20 54937.62 88888.00 2011-09-03 16:38:03.125 246 12676.45 113.20 54937.62 88888.00 2011-09-03 16:38:03.250 246 12676.45 113.17 54937.62 88888.00 2011-09-03 16:38:03.375 246 12676.40 113.15 54937.60 88888.00 2011-09-03 16:38:03.500 246 12676.42 113.15 54937.65 88888.00 2011-09-03 16:38:03.625 246 12676.42 113.12 54937.65 88888.00 2011-09-03 16:38:03.750 246 12676.30 113.15 54937.62 88888.00 2011-09-03 16:38:03.875 246 12676.27 113.12 54937.65 88888.00 2011-09-03 16:38:04.000 246 12676.38 113.15 54937.65 88888.00 2011-09-03 16:38:04.125 246 12676.38 113.15 54937.65 88888.00 2011-09-03 16:38:04.250 246 12676.33 113.17 54937.70 88888.00 2011-09-03 16:38:04.375 246 12676.30 113.15 54937.62 88888.00 2011-09-03 16:38:04.500 246 12676.20 113.15 54937.62 88888.00 2011-09-03 16:38:04.625 246 12676.20 113.20 54937.65 88888.00 2011-09-03 16:38:04.750 246 12676.25 113.22 54937.70 88888.00 2011-09-03 16:38:04.875 246 12676.33 113.22 54937.68 88888.00 2011-09-03 16:38:05.000 246 12676.33 113.22 54937.68 88888.00 2011-09-03 16:38:05.125 246 12676.27 113.22 54937.68 88888.00 2011-09-03 16:38:05.250 246 12676.20 113.22 54937.70 88888.00 2011-09-03 16:38:05.375 246 12676.25 113.25 54937.68 88888.00 2011-09-03 16:38:05.500 246 12676.25 113.25 54937.70 88888.00 2011-09-03 16:38:05.625 246 12676.20 113.25 54937.70 88888.00 2011-09-03 16:38:05.750 246 12676.15 113.22 54937.70 88888.00 2011-09-03 16:38:05.875 246 12676.10 113.25 54937.72 88888.00 2011-09-03 16:38:06.000 246 12676.12 113.30 54937.72 88888.00 2011-09-03 16:38:06.125 246 12676.10 113.28 54937.70 88888.00 2011-09-03 16:38:06.250 246 12676.15 113.28 54937.70 88888.00 2011-09-03 16:38:06.375 246 12676.12 113.28 54937.70 88888.00 2011-09-03 16:38:06.500 246 12676.08 113.28 54937.72 88888.00 2011-09-03 16:38:06.625 246 12676.05 113.30 54937.72 88888.00 2011-09-03 16:38:06.750 246 12676.05 113.25 54937.72 88888.00 2011-09-03 16:38:06.875 246 12676.02 113.25 54937.72 88888.00 2011-09-03 16:38:07.000 246 12676.05 113.25 54937.75 88888.00 2011-09-03 16:38:07.125 246 12676.05 113.28 54937.75 88888.00 2011-09-03 16:38:07.250 246 12675.98 113.28 54937.75 88888.00 2011-09-03 16:38:07.375 246 12675.98 113.28 54937.72 88888.00 2011-09-03 16:38:07.500 246 12676.05 113.25 54937.72 88888.00 2011-09-03 16:38:07.625 246 12676.05 113.25 54937.72 88888.00 2011-09-03 16:38:07.750 246 12676.02 113.25 54937.78 88888.00 2011-09-03 16:38:07.875 246 12675.98 113.25 54937.78 88888.00 2011-09-03 16:38:08.000 246 12675.95 113.25 54937.78 88888.00 2011-09-03 16:38:08.125 246 12675.92 113.25 54937.80 88888.00 2011-09-03 16:38:08.250 246 12675.95 113.25 54937.80 88888.00 2011-09-03 16:38:08.375 246 12675.95 113.25 54937.80 88888.00 2011-09-03 16:38:08.500 246 12675.90 113.30 54937.78 88888.00 2011-09-03 16:38:08.625 246 12675.90 113.33 54937.80 88888.00 2011-09-03 16:38:08.750 246 12675.90 113.33 54937.78 88888.00 2011-09-03 16:38:08.875 246 12675.92 113.30 54937.80 88888.00 2011-09-03 16:38:09.000 246 12675.95 113.30 54937.78 88888.00 2011-09-03 16:38:09.125 246 12675.90 113.33 54937.78 88888.00 2011-09-03 16:38:09.250 246 12675.80 113.30 54937.80 88888.00 2011-09-03 16:38:09.375 246 12675.80 113.35 54937.80 88888.00 2011-09-03 16:38:09.500 246 12675.80 113.33 54937.82 88888.00 2011-09-03 16:38:09.625 246 12675.83 113.30 54937.80 88888.00 2011-09-03 16:38:09.750 246 12675.85 113.30 54937.80 88888.00 2011-09-03 16:38:09.875 246 12675.80 113.30 54937.80 88888.00 2011-09-03 16:38:10.000 246 12675.83 113.28 54937.80 88888.00 2011-09-03 16:38:10.125 246 12675.88 113.28 54937.80 88888.00 2011-09-03 16:38:10.250 246 12675.88 113.28 54937.82 88888.00 2011-09-03 16:38:10.375 246 12675.92 113.28 54937.85 88888.00 2011-09-03 16:38:10.500 246 12675.85 113.28 54937.82 88888.00 2011-09-03 16:38:10.625 246 12675.85 113.25 54937.80 88888.00 2011-09-03 16:38:10.750 246 12675.88 113.25 54937.80 88888.00 2011-09-03 16:38:10.875 246 12675.85 113.25 54937.82 88888.00 2011-09-03 16:38:11.000 246 12675.88 113.25 54937.85 88888.00 2011-09-03 16:38:11.125 246 12675.90 113.25 54937.85 88888.00 2011-09-03 16:38:11.250 246 12675.88 113.28 54937.82 88888.00 2011-09-03 16:38:11.375 246 12675.85 113.28 54937.82 88888.00 2011-09-03 16:38:11.500 246 12675.80 113.30 54937.82 88888.00 2011-09-03 16:38:11.625 246 12675.83 113.30 54937.82 88888.00 2011-09-03 16:38:11.750 246 12675.90 113.30 54937.82 88888.00 2011-09-03 16:38:11.875 246 12675.95 113.33 54937.82 88888.00 2011-09-03 16:38:12.000 246 12675.98 113.35 54937.85 88888.00 2011-09-03 16:38:12.125 246 12676.02 113.35 54937.85 88888.00 2011-09-03 16:38:12.250 246 12675.98 113.30 54937.82 88888.00 2011-09-03 16:38:12.375 246 12675.98 113.33 54937.80 88888.00 2011-09-03 16:38:12.500 246 12675.95 113.33 54937.80 88888.00 2011-09-03 16:38:12.625 246 12675.90 113.38 54937.82 88888.00 2011-09-03 16:38:12.750 246 12675.85 113.38 54937.82 88888.00 2011-09-03 16:38:12.875 246 12675.88 113.38 54937.82 88888.00 2011-09-03 16:38:13.000 246 12675.88 113.38 54937.80 88888.00 2011-09-03 16:38:13.125 246 12675.83 113.35 54937.80 88888.00 2011-09-03 16:38:13.250 246 12675.80 113.38 54937.82 88888.00 2011-09-03 16:38:13.375 246 12675.90 113.40 54937.85 88888.00 2011-09-03 16:38:13.500 246 12675.88 113.40 54937.82 88888.00 2011-09-03 16:38:13.625 246 12675.85 113.42 54937.82 88888.00 2011-09-03 16:38:13.750 246 12675.88 113.42 54937.82 88888.00 2011-09-03 16:38:13.875 246 12675.95 113.40 54937.82 88888.00 2011-09-03 16:38:14.000 246 12675.95 113.40 54937.80 88888.00 2011-09-03 16:38:14.125 246 12675.92 113.33 54937.82 88888.00 2011-09-03 16:38:14.250 246 12675.90 113.33 54937.82 88888.00 2011-09-03 16:38:14.375 246 12675.88 113.38 54937.80 88888.00 2011-09-03 16:38:14.500 246 12675.85 113.40 54937.80 88888.00 2011-09-03 16:38:14.625 246 12675.88 113.40 54937.80 88888.00 2011-09-03 16:38:14.750 246 12675.90 113.42 54937.80 88888.00 2011-09-03 16:38:14.875 246 12675.88 113.40 54937.80 88888.00 2011-09-03 16:38:15.000 246 12675.90 113.45 54937.80 88888.00 2011-09-03 16:38:15.125 246 12675.92 113.47 54937.82 88888.00 2011-09-03 16:38:15.250 246 12675.92 113.42 54937.80 88888.00 2011-09-03 16:38:15.375 246 12675.90 113.42 54937.80 88888.00 2011-09-03 16:38:15.500 246 12675.92 113.40 54937.78 88888.00 2011-09-03 16:38:15.625 246 12675.95 113.47 54937.80 88888.00 2011-09-03 16:38:15.750 246 12675.95 113.47 54937.80 88888.00 2011-09-03 16:38:15.875 246 12675.95 113.47 54937.80 88888.00 2011-09-03 16:38:16.000 246 12676.02 113.50 54937.80 88888.00 2011-09-03 16:38:16.125 246 12676.02 113.50 54937.80 88888.00 2011-09-03 16:38:16.250 246 12676.00 113.47 54937.80 88888.00 2011-09-03 16:38:16.375 246 12676.02 113.50 54937.78 88888.00 2011-09-03 16:38:16.500 246 12676.02 113.50 54937.80 88888.00 2011-09-03 16:38:16.625 246 12676.08 113.47 54937.80 88888.00 2011-09-03 16:38:16.750 246 12676.08 113.47 54937.80 88888.00 2011-09-03 16:38:16.875 246 12676.05 113.50 54937.80 88888.00 2011-09-03 16:38:17.000 246 12676.05 113.55 54937.80 88888.00 2011-09-03 16:38:17.125 246 12676.02 113.53 54937.80 88888.00 2011-09-03 16:38:17.250 246 12676.08 113.50 54937.80 88888.00 2011-09-03 16:38:17.375 246 12676.15 113.53 54937.80 88888.00 2011-09-03 16:38:17.500 246 12676.10 113.53 54937.80 88888.00 2011-09-03 16:38:17.625 246 12676.12 113.53 54937.78 88888.00 2011-09-03 16:38:17.750 246 12676.12 113.53 54937.78 88888.00 2011-09-03 16:38:17.875 246 12676.15 113.53 54937.75 88888.00 2011-09-03 16:38:18.000 246 12676.15 113.55 54937.75 88888.00 2011-09-03 16:38:18.125 246 12676.12 113.53 54937.78 88888.00 2011-09-03 16:38:18.250 246 12676.12 113.50 54937.78 88888.00 2011-09-03 16:38:18.375 246 12676.15 113.53 54937.78 88888.00 2011-09-03 16:38:18.500 246 12676.12 113.55 54937.80 88888.00 2011-09-03 16:38:18.625 246 12676.08 113.55 54937.78 88888.00 2011-09-03 16:38:18.750 246 12676.12 113.53 54937.80 88888.00 2011-09-03 16:38:18.875 246 12676.12 113.53 54937.80 88888.00 2011-09-03 16:38:19.000 246 12676.10 113.50 54937.78 88888.00 2011-09-03 16:38:19.125 246 12676.17 113.53 54937.78 88888.00 2011-09-03 16:38:19.250 246 12676.17 113.53 54937.80 88888.00 2011-09-03 16:38:19.375 246 12676.20 113.53 54937.80 88888.00 2011-09-03 16:38:19.500 246 12676.23 113.50 54937.80 88888.00 2011-09-03 16:38:19.625 246 12676.23 113.53 54937.78 88888.00 2011-09-03 16:38:19.750 246 12676.17 113.45 54937.75 88888.00 2011-09-03 16:38:19.875 246 12676.20 113.47 54937.78 88888.00 2011-09-03 16:38:20.000 246 12676.27 113.47 54937.80 88888.00 2011-09-03 16:38:20.125 246 12676.33 113.47 54937.80 88888.00 2011-09-03 16:38:20.250 246 12676.25 113.50 54937.80 88888.00 2011-09-03 16:38:20.375 246 12676.23 113.45 54937.78 88888.00 2011-09-03 16:38:20.500 246 12676.23 113.45 54937.78 88888.00 2011-09-03 16:38:20.625 246 12676.30 113.45 54937.78 88888.00 2011-09-03 16:38:20.750 246 12676.20 113.50 54937.80 88888.00 2011-09-03 16:38:20.875 246 12676.15 113.47 54937.80 88888.00 2011-09-03 16:38:21.000 246 12676.17 113.45 54937.82 88888.00 2011-09-03 16:38:21.125 246 12676.17 113.40 54937.80 88888.00 2011-09-03 16:38:21.250 246 12676.15 113.40 54937.78 88888.00 2011-09-03 16:38:21.375 246 12676.17 113.42 54937.78 88888.00 2011-09-03 16:38:21.500 246 12676.25 113.42 54937.78 88888.00 2011-09-03 16:38:21.625 246 12676.23 113.40 54937.80 88888.00 2011-09-03 16:38:21.750 246 12676.17 113.38 54937.80 88888.00 2011-09-03 16:38:21.875 246 12676.17 113.38 54937.82 88888.00 2011-09-03 16:38:22.000 246 12676.17 113.38 54937.80 88888.00 2011-09-03 16:38:22.125 246 12676.15 113.42 54937.82 88888.00 2011-09-03 16:38:22.250 246 12676.17 113.40 54937.82 88888.00 2011-09-03 16:38:22.375 246 12676.23 113.40 54937.85 88888.00 2011-09-03 16:38:22.500 246 12676.15 113.38 54937.82 88888.00 2011-09-03 16:38:22.625 246 12676.10 113.38 54937.82 88888.00 2011-09-03 16:38:22.750 246 12676.15 113.38 54937.82 88888.00 2011-09-03 16:38:22.875 246 12676.17 113.38 54937.85 88888.00 2011-09-03 16:38:23.000 246 12676.17 113.42 54937.82 88888.00 2011-09-03 16:38:23.125 246 12676.25 113.40 54937.82 88888.00 2011-09-03 16:38:23.250 246 12676.23 113.38 54937.85 88888.00 2011-09-03 16:38:23.375 246 12676.23 113.38 54937.82 88888.00 2011-09-03 16:38:23.500 246 12676.17 113.38 54937.85 88888.00 2011-09-03 16:38:23.625 246 12676.23 113.35 54937.88 88888.00 2011-09-03 16:38:23.750 246 12676.17 113.33 54937.85 88888.00 2011-09-03 16:38:23.875 246 12676.17 113.38 54937.85 88888.00 2011-09-03 16:38:24.000 246 12676.20 113.38 54937.85 88888.00 2011-09-03 16:38:24.125 246 12676.23 113.35 54937.82 88888.00 2011-09-03 16:38:24.250 246 12676.20 113.33 54937.85 88888.00 2011-09-03 16:38:24.375 246 12676.20 113.35 54937.82 88888.00 2011-09-03 16:38:24.500 246 12676.23 113.35 54937.82 88888.00 2011-09-03 16:38:24.625 246 12676.20 113.33 54937.85 88888.00 2011-09-03 16:38:24.750 246 12676.20 113.33 54937.82 88888.00 2011-09-03 16:38:24.875 246 12676.23 113.33 54937.88 88888.00 2011-09-03 16:38:25.000 246 12676.20 113.35 54937.88 88888.00 2011-09-03 16:38:25.125 246 12676.17 113.35 54937.82 88888.00 2011-09-03 16:38:25.250 246 12676.15 113.33 54937.85 88888.00 2011-09-03 16:38:25.375 246 12676.23 113.35 54937.85 88888.00 2011-09-03 16:38:25.500 246 12676.23 113.35 54937.85 88888.00 2011-09-03 16:38:25.625 246 12676.15 113.33 54937.85 88888.00 2011-09-03 16:38:25.750 246 12676.08 113.35 54937.85 88888.00 2011-09-03 16:38:25.875 246 12676.02 113.30 54937.82 88888.00 2011-09-03 16:38:26.000 246 12676.05 113.35 54937.82 88888.00 2011-09-03 16:38:26.125 246 12676.05 113.38 54937.82 88888.00 2011-09-03 16:38:26.250 246 12676.00 113.35 54937.82 88888.00 2011-09-03 16:38:26.375 246 12676.10 113.38 54937.82 88888.00 2011-09-03 16:38:26.500 246 12676.15 113.38 54937.82 88888.00 2011-09-03 16:38:26.625 246 12676.05 113.38 54937.85 88888.00 2011-09-03 16:38:26.750 246 12676.00 113.33 54937.85 88888.00 2011-09-03 16:38:26.875 246 12676.02 113.35 54937.88 88888.00 2011-09-03 16:38:27.000 246 12675.98 113.35 54937.88 88888.00 2011-09-03 16:38:27.125 246 12676.00 113.33 54937.88 88888.00 2011-09-03 16:38:27.250 246 12675.95 113.35 54937.88 88888.00 2011-09-03 16:38:27.375 246 12675.95 113.33 54937.85 88888.00 2011-09-03 16:38:27.500 246 12675.88 113.33 54937.88 88888.00 2011-09-03 16:38:27.625 246 12675.90 113.35 54937.88 88888.00 2011-09-03 16:38:27.750 246 12675.90 113.33 54937.90 88888.00 2011-09-03 16:38:27.875 246 12675.88 113.33 54937.88 88888.00 2011-09-03 16:38:28.000 246 12675.90 113.33 54937.88 88888.00 2011-09-03 16:38:28.125 246 12675.92 113.35 54937.90 88888.00 2011-09-03 16:38:28.250 246 12675.90 113.33 54937.90 88888.00 2011-09-03 16:38:28.375 246 12675.92 113.33 54937.88 88888.00 2011-09-03 16:38:28.500 246 12675.92 113.33 54937.90 88888.00 2011-09-03 16:38:28.625 246 12675.88 113.33 54937.90 88888.00 2011-09-03 16:38:28.750 246 12675.83 113.33 54937.88 88888.00 2011-09-03 16:38:28.875 246 12675.77 113.33 54937.88 88888.00 2011-09-03 16:38:29.000 246 12675.75 113.33 54937.85 88888.00 2011-09-03 16:38:29.125 246 12675.80 113.35 54937.85 88888.00 2011-09-03 16:38:29.250 246 12675.77 113.35 54937.85 88888.00 2011-09-03 16:38:29.375 246 12675.75 113.35 54937.85 88888.00 2011-09-03 16:38:29.500 246 12675.77 113.33 54937.85 88888.00 2011-09-03 16:38:29.625 246 12675.77 113.33 54937.85 88888.00 2011-09-03 16:38:29.750 246 12675.73 113.30 54937.88 88888.00 2011-09-03 16:38:29.875 246 12675.67 113.33 54937.90 88888.00 2011-09-03 16:38:30.000 246 12675.65 113.35 54937.88 88888.00 2011-09-03 16:38:30.125 246 12675.65 113.35 54937.85 88888.00 2011-09-03 16:38:30.250 246 12675.62 113.35 54937.88 88888.00 2011-09-03 16:38:30.375 246 12675.58 113.38 54937.88 88888.00 2011-09-03 16:38:30.500 246 12675.52 113.35 54937.88 88888.00 2011-09-03 16:38:30.625 246 12675.60 113.30 54937.88 88888.00 2011-09-03 16:38:30.750 246 12675.58 113.33 54937.88 88888.00 2011-09-03 16:38:30.875 246 12675.55 113.35 54937.90 88888.00 2011-09-03 16:38:31.000 246 12675.52 113.35 54937.90 88888.00 2011-09-03 16:38:31.125 246 12675.52 113.35 54937.90 88888.00 2011-09-03 16:38:31.250 246 12675.52 113.33 54937.90 88888.00 2011-09-03 16:38:31.375 246 12675.55 113.38 54937.93 88888.00 2011-09-03 16:38:31.500 246 12675.48 113.38 54937.93 88888.00 2011-09-03 16:38:31.625 246 12675.45 113.35 54937.90 88888.00 2011-09-03 16:38:31.750 246 12675.48 113.38 54937.90 88888.00 2011-09-03 16:38:31.875 246 12675.50 113.40 54937.93 88888.00 2011-09-03 16:38:32.000 246 12675.45 113.38 54937.93 88888.00 2011-09-03 16:38:32.125 246 12675.45 113.38 54937.93 88888.00 2011-09-03 16:38:32.250 246 12675.48 113.30 54937.93 88888.00 2011-09-03 16:38:32.375 246 12675.48 113.33 54937.93 88888.00 2011-09-03 16:38:32.500 246 12675.40 113.30 54937.90 88888.00 2011-09-03 16:38:32.625 246 12675.40 113.35 54937.93 88888.00 2011-09-03 16:38:32.750 246 12675.33 113.33 54937.93 88888.00 2011-09-03 16:38:32.875 246 12675.25 113.33 54937.95 88888.00 2011-09-03 16:38:33.000 246 12675.33 113.33 54937.93 88888.00 2011-09-03 16:38:33.125 246 12675.35 113.35 54937.95 88888.00 2011-09-03 16:38:33.250 246 12675.27 113.33 54937.97 88888.00 2011-09-03 16:38:33.375 246 12675.25 113.35 54937.93 88888.00 2011-09-03 16:38:33.500 246 12675.23 113.35 54937.93 88888.00 2011-09-03 16:38:33.625 246 12675.25 113.35 54937.93 88888.00 2011-09-03 16:38:33.750 246 12675.30 113.38 54937.95 88888.00 2011-09-03 16:38:33.875 246 12675.30 113.38 54937.93 88888.00 2011-09-03 16:38:34.000 246 12675.27 113.30 54937.93 88888.00 2011-09-03 16:38:34.125 246 12675.27 113.30 54937.95 88888.00 2011-09-03 16:38:34.250 246 12675.25 113.33 54937.97 88888.00 2011-09-03 16:38:34.375 246 12675.27 113.33 54937.97 88888.00 2011-09-03 16:38:34.500 246 12675.27 113.35 54937.95 88888.00 2011-09-03 16:38:34.625 246 12675.27 113.35 54937.95 88888.00 2011-09-03 16:38:34.750 246 12675.23 113.35 54937.97 88888.00 2011-09-03 16:38:34.875 246 12675.17 113.33 54937.95 88888.00 2011-09-03 16:38:35.000 246 12675.10 113.33 54937.95 88888.00 2011-09-03 16:38:35.125 246 12675.12 113.35 54937.95 88888.00 2011-09-03 16:38:35.250 246 12675.08 113.35 54937.97 88888.00 2011-09-03 16:38:35.375 246 12675.10 113.33 54937.97 88888.00 2011-09-03 16:38:35.500 246 12675.12 113.33 54937.95 88888.00 2011-09-03 16:38:35.625 246 12675.15 113.33 54937.95 88888.00 2011-09-03 16:38:35.750 246 12675.15 113.35 54938.00 88888.00 2011-09-03 16:38:35.875 246 12675.12 113.38 54937.97 88888.00 2011-09-03 16:38:36.000 246 12675.15 113.38 54937.97 88888.00 2011-09-03 16:38:36.125 246 12675.12 113.33 54937.97 88888.00 2011-09-03 16:38:36.250 246 12675.10 113.33 54937.97 88888.00 2011-09-03 16:38:36.375 246 12675.12 113.33 54937.97 88888.00 2011-09-03 16:38:36.500 246 12675.08 113.35 54938.00 88888.00 2011-09-03 16:38:36.625 246 12675.05 113.38 54938.00 88888.00 2011-09-03 16:38:36.750 246 12675.08 113.35 54938.00 88888.00 2011-09-03 16:38:36.875 246 12675.08 113.38 54938.00 88888.00 2011-09-03 16:38:37.000 246 12674.98 113.35 54937.97 88888.00 2011-09-03 16:38:37.125 246 12674.95 113.38 54938.00 88888.00 2011-09-03 16:38:37.250 246 12675.02 113.35 54938.00 88888.00 2011-09-03 16:38:37.375 246 12675.10 113.33 54937.97 88888.00 2011-09-03 16:38:37.500 246 12675.10 113.35 54937.95 88888.00 2011-09-03 16:38:37.625 246 12675.12 113.38 54937.97 88888.00 2011-09-03 16:38:37.750 246 12675.12 113.40 54937.97 88888.00 2011-09-03 16:38:37.875 246 12675.10 113.38 54938.00 88888.00 2011-09-03 16:38:38.000 246 12675.05 113.40 54937.97 88888.00 2011-09-03 16:38:38.125 246 12674.98 113.40 54937.97 88888.00 2011-09-03 16:38:38.250 246 12674.95 113.38 54937.97 88888.00 2011-09-03 16:38:38.375 246 12674.98 113.40 54938.00 88888.00 2011-09-03 16:38:38.500 246 12675.02 113.38 54937.97 88888.00 2011-09-03 16:38:38.625 246 12675.08 113.35 54937.95 88888.00 2011-09-03 16:38:38.750 246 12675.02 113.35 54937.97 88888.00 2011-09-03 16:38:38.875 246 12675.00 113.38 54937.97 88888.00 2011-09-03 16:38:39.000 246 12674.98 113.40 54937.95 88888.00 2011-09-03 16:38:39.125 246 12674.98 113.40 54937.95 88888.00 2011-09-03 16:38:39.250 246 12675.00 113.40 54937.97 88888.00 2011-09-03 16:38:39.375 246 12675.10 113.40 54937.95 88888.00 2011-09-03 16:38:39.500 246 12675.08 113.38 54937.95 88888.00 2011-09-03 16:38:39.625 246 12675.02 113.38 54937.95 88888.00 2011-09-03 16:38:39.750 246 12675.02 113.40 54937.97 88888.00 2011-09-03 16:38:39.875 246 12675.02 113.40 54937.97 88888.00 2011-09-03 16:38:40.000 246 12675.00 113.38 54937.95 88888.00 2011-09-03 16:38:40.125 246 12675.02 113.38 54937.97 88888.00 2011-09-03 16:38:40.250 246 12675.00 113.42 54937.97 88888.00 2011-09-03 16:38:40.375 246 12675.05 113.42 54937.97 88888.00 2011-09-03 16:38:40.500 246 12675.02 113.42 54937.95 88888.00 2011-09-03 16:38:40.625 246 12674.98 113.40 54937.95 88888.00 2011-09-03 16:38:40.750 246 12674.95 113.42 54937.95 88888.00 2011-09-03 16:38:40.875 246 12675.05 113.45 54937.95 88888.00 2011-09-03 16:38:41.000 246 12675.02 113.42 54937.95 88888.00 2011-09-03 16:38:41.125 246 12675.00 113.47 54937.97 88888.00 2011-09-03 16:38:41.250 246 12674.95 113.45 54937.95 88888.00 2011-09-03 16:38:41.375 246 12675.00 113.42 54937.95 88888.00 2011-09-03 16:38:41.500 246 12675.00 113.47 54937.95 88888.00 2011-09-03 16:38:41.625 246 12674.98 113.47 54937.97 88888.00 2011-09-03 16:38:41.750 246 12675.05 113.50 54937.97 88888.00 2011-09-03 16:38:41.875 246 12675.05 113.47 54937.95 88888.00 2011-09-03 16:38:42.000 246 12675.05 113.45 54937.95 88888.00 2011-09-03 16:38:42.125 246 12675.02 113.50 54937.95 88888.00 2011-09-03 16:38:42.250 246 12675.00 113.45 54937.93 88888.00 2011-09-03 16:38:42.375 246 12674.98 113.45 54937.95 88888.00 2011-09-03 16:38:42.500 246 12675.02 113.47 54937.97 88888.00 2011-09-03 16:38:42.625 246 12675.08 113.50 54937.95 88888.00 2011-09-03 16:38:42.750 246 12675.08 113.47 54937.93 88888.00 2011-09-03 16:38:42.875 246 12675.02 113.40 54937.90 88888.00 2011-09-03 16:38:43.000 246 12675.08 113.40 54937.93 88888.00 2011-09-03 16:38:43.125 246 12675.08 113.45 54937.95 88888.00 2011-09-03 16:38:43.250 246 12675.08 113.47 54937.93 88888.00 2011-09-03 16:38:43.375 246 12675.08 113.47 54937.97 88888.00 2011-09-03 16:38:43.500 246 12675.02 113.47 54937.97 88888.00 2011-09-03 16:38:43.625 246 12675.05 113.45 54937.95 88888.00 2011-09-03 16:38:43.750 246 12675.05 113.45 54937.93 88888.00 2011-09-03 16:38:43.875 246 12675.08 113.45 54937.93 88888.00 2011-09-03 16:38:44.000 246 12675.10 113.47 54937.97 88888.00 2011-09-03 16:38:44.125 246 12675.05 113.47 54937.97 88888.00 2011-09-03 16:38:44.250 246 12675.05 113.45 54937.97 88888.00 2011-09-03 16:38:44.375 246 12675.08 113.47 54937.97 88888.00 2011-09-03 16:38:44.500 246 12675.10 113.47 54937.95 88888.00 2011-09-03 16:38:44.625 246 12675.08 113.47 54937.95 88888.00 2011-09-03 16:38:44.750 246 12675.00 113.47 54937.95 88888.00 2011-09-03 16:38:44.875 246 12674.95 113.50 54937.95 88888.00 2011-09-03 16:38:45.000 246 12674.98 113.50 54937.97 88888.00 2011-09-03 16:38:45.125 246 12675.00 113.47 54937.95 88888.00 2011-09-03 16:38:45.250 246 12674.98 113.45 54937.97 88888.00 2011-09-03 16:38:45.375 246 12675.00 113.47 54937.97 88888.00 2011-09-03 16:38:45.500 246 12675.05 113.50 54937.97 88888.00 2011-09-03 16:38:45.625 246 12675.02 113.50 54937.97 88888.00 2011-09-03 16:38:45.750 246 12674.98 113.50 54937.95 88888.00 2011-09-03 16:38:45.875 246 12674.92 113.50 54937.95 88888.00 2011-09-03 16:38:46.000 246 12674.98 113.50 54937.93 88888.00 2011-09-03 16:38:46.125 246 12675.02 113.50 54937.95 88888.00 2011-09-03 16:38:46.250 246 12674.95 113.47 54937.95 88888.00 2011-09-03 16:38:46.375 246 12674.95 113.45 54937.93 88888.00 2011-09-03 16:38:46.500 246 12674.95 113.50 54937.93 88888.00 2011-09-03 16:38:46.625 246 12674.95 113.50 54937.93 88888.00 2011-09-03 16:38:46.750 246 12674.92 113.47 54937.95 88888.00 2011-09-03 16:38:46.875 246 12674.92 113.47 54937.95 88888.00 2011-09-03 16:38:47.000 246 12674.95 113.50 54937.95 88888.00 2011-09-03 16:38:47.125 246 12675.05 113.55 54938.00 88888.00 2011-09-03 16:38:47.250 246 12675.05 113.50 54937.95 88888.00 2011-09-03 16:38:47.375 246 12675.05 113.50 54937.95 88888.00 2011-09-03 16:38:47.500 246 12674.98 113.47 54937.95 88888.00 2011-09-03 16:38:47.625 246 12675.00 113.50 54937.97 88888.00 2011-09-03 16:38:47.750 246 12675.00 113.50 54937.95 88888.00 2011-09-03 16:38:47.875 246 12674.98 113.47 54937.95 88888.00 2011-09-03 16:38:48.000 246 12675.00 113.45 54937.95 88888.00 2011-09-03 16:38:48.125 246 12674.98 113.45 54937.95 88888.00 2011-09-03 16:38:48.250 246 12674.95 113.47 54937.93 88888.00 2011-09-03 16:38:48.375 246 12675.02 113.50 54937.95 88888.00 2011-09-03 16:38:48.500 246 12675.00 113.47 54937.95 88888.00 2011-09-03 16:38:48.625 246 12675.08 113.45 54937.95 88888.00 2011-09-03 16:38:48.750 246 12675.08 113.45 54937.95 88888.00 2011-09-03 16:38:48.875 246 12675.00 113.45 54937.95 88888.00 2011-09-03 16:38:49.000 246 12675.02 113.45 54937.93 88888.00 2011-09-03 16:38:49.125 246 12675.05 113.47 54937.93 88888.00 2011-09-03 16:38:49.250 246 12675.00 113.50 54937.95 88888.00 2011-09-03 16:38:49.375 246 12675.10 113.53 54937.95 88888.00 2011-09-03 16:38:49.500 246 12675.08 113.50 54937.95 88888.00 2011-09-03 16:38:49.625 246 12675.05 113.47 54937.93 88888.00 2011-09-03 16:38:49.750 246 12675.02 113.50 54937.95 88888.00 2011-09-03 16:38:49.875 246 12675.05 113.47 54937.93 88888.00 2011-09-03 16:38:50.000 246 12675.10 113.47 54937.90 88888.00 2011-09-03 16:38:50.125 246 12675.05 113.50 54937.97 88888.00 2011-09-03 16:38:50.250 246 12675.02 113.50 54937.97 88888.00 2011-09-03 16:38:50.375 246 12675.05 113.53 54937.97 88888.00 2011-09-03 16:38:50.500 246 12675.05 113.53 54937.95 88888.00 2011-09-03 16:38:50.625 246 12675.05 113.53 54937.95 88888.00 2011-09-03 16:38:50.750 246 12675.10 113.55 54937.93 88888.00 2011-09-03 16:38:50.875 246 12675.10 113.55 54937.90 88888.00 2011-09-03 16:38:51.000 246 12675.10 113.58 54937.93 88888.00 2011-09-03 16:38:51.125 246 12675.12 113.55 54937.95 88888.00 2011-09-03 16:38:51.250 246 12674.98 113.55 54937.95 88888.00 2011-09-03 16:38:51.375 246 12674.92 113.55 54937.97 88888.00 2011-09-03 16:38:51.500 246 12674.95 113.53 54937.93 88888.00 2011-09-03 16:38:51.625 246 12674.95 113.53 54937.90 88888.00 2011-09-03 16:38:51.750 246 12674.92 113.55 54937.90 88888.00 2011-09-03 16:38:51.875 246 12674.98 113.58 54937.95 88888.00 2011-09-03 16:38:52.000 246 12675.00 113.58 54937.90 88888.00 2011-09-03 16:38:52.125 246 12674.98 113.60 54937.90 88888.00 2011-09-03 16:38:52.250 246 12674.92 113.60 54937.93 88888.00 2011-09-03 16:38:52.375 246 12674.92 113.60 54937.93 88888.00 2011-09-03 16:38:52.500 246 12674.92 113.60 54937.95 88888.00 2011-09-03 16:38:52.625 246 12674.95 113.60 54937.93 88888.00 2011-09-03 16:38:52.750 246 12675.00 113.60 54937.93 88888.00 2011-09-03 16:38:52.875 246 12675.02 113.62 54937.90 88888.00 2011-09-03 16:38:53.000 246 12675.00 113.65 54937.90 88888.00 2011-09-03 16:38:53.125 246 12674.98 113.65 54937.93 88888.00 2011-09-03 16:38:53.250 246 12674.98 113.65 54937.88 88888.00 2011-09-03 16:38:53.375 246 12674.98 113.65 54937.88 88888.00 2011-09-03 16:38:53.500 246 12674.95 113.67 54937.88 88888.00 2011-09-03 16:38:53.625 246 12674.92 113.70 54937.90 88888.00 2011-09-03 16:38:53.750 246 12674.98 113.67 54937.90 88888.00 2011-09-03 16:38:53.875 246 12675.02 113.67 54937.88 88888.00 2011-09-03 16:38:54.000 246 12675.05 113.70 54937.85 88888.00 2011-09-03 16:38:54.125 246 12674.95 113.70 54937.85 88888.00 2011-09-03 16:38:54.250 246 12674.92 113.72 54937.85 88888.00 2011-09-03 16:38:54.375 246 12674.95 113.67 54937.85 88888.00 2011-09-03 16:38:54.500 246 12674.95 113.70 54937.88 88888.00 2011-09-03 16:38:54.625 246 12674.92 113.72 54937.85 88888.00 2011-09-03 16:38:54.750 246 12674.90 113.72 54937.85 88888.00 2011-09-03 16:38:54.875 246 12674.90 113.70 54937.85 88888.00 2011-09-03 16:38:55.000 246 12674.95 113.75 54937.82 88888.00 2011-09-03 16:38:55.125 246 12674.98 113.80 54937.85 88888.00 2011-09-03 16:38:55.250 246 12674.98 113.80 54937.80 88888.00 2011-09-03 16:38:55.375 246 12674.98 113.80 54937.82 88888.00 2011-09-03 16:38:55.500 246 12674.92 113.78 54937.82 88888.00 2011-09-03 16:38:55.625 246 12674.92 113.80 54937.82 88888.00 2011-09-03 16:38:55.750 246 12674.92 113.83 54937.80 88888.00 2011-09-03 16:38:55.875 246 12674.90 113.83 54937.80 88888.00 2011-09-03 16:38:56.000 246 12674.95 113.88 54937.78 88888.00 2011-09-03 16:38:56.125 246 12675.00 113.88 54937.80 88888.00 2011-09-03 16:38:56.250 246 12674.98 113.85 54937.78 88888.00 2011-09-03 16:38:56.375 246 12675.05 113.88 54937.78 88888.00 2011-09-03 16:38:56.500 246 12675.05 113.88 54937.78 88888.00 2011-09-03 16:38:56.625 246 12675.05 113.88 54937.75 88888.00 2011-09-03 16:38:56.750 246 12675.00 113.90 54937.75 88888.00 2011-09-03 16:38:56.875 246 12675.02 113.90 54937.75 88888.00 2011-09-03 16:38:57.000 246 12675.02 113.90 54937.75 88888.00 2011-09-03 16:38:57.125 246 12675.02 113.88 54937.78 88888.00 2011-09-03 16:38:57.250 246 12675.02 113.88 54937.75 88888.00 2011-09-03 16:38:57.375 246 12675.10 113.95 54937.75 88888.00 2011-09-03 16:38:57.500 246 12675.05 113.97 54937.72 88888.00 2011-09-03 16:38:57.625 246 12675.02 113.97 54937.75 88888.00 2011-09-03 16:38:57.750 246 12675.02 113.97 54937.75 88888.00 2011-09-03 16:38:57.875 246 12675.02 114.03 54937.75 88888.00 2011-09-03 16:38:58.000 246 12675.05 114.05 54937.75 88888.00 2011-09-03 16:38:58.125 246 12675.02 114.05 54937.75 88888.00 2011-09-03 16:38:58.250 246 12674.92 114.05 54937.75 88888.00 2011-09-03 16:38:58.375 246 12674.98 114.05 54937.75 88888.00 2011-09-03 16:38:58.500 246 12675.05 114.08 54937.72 88888.00 2011-09-03 16:38:58.625 246 12675.12 114.10 54937.75 88888.00 2011-09-03 16:38:58.750 246 12675.08 114.12 54937.75 88888.00 2011-09-03 16:38:58.875 246 12675.05 114.05 54937.75 88888.00 2011-09-03 16:38:59.000 246 12675.02 114.03 54937.75 88888.00 2011-09-03 16:38:59.125 246 12675.05 114.05 54937.72 88888.00 2011-09-03 16:38:59.250 246 12675.02 114.05 54937.72 88888.00 2011-09-03 16:38:59.375 246 12675.05 114.05 54937.72 88888.00 2011-09-03 16:38:59.500 246 12675.08 114.05 54937.70 88888.00 2011-09-03 16:38:59.625 246 12675.15 114.08 54937.70 88888.00 2011-09-03 16:38:59.750 246 12675.17 114.10 54937.72 88888.00 2011-09-03 16:38:59.875 246 12675.17 114.12 54937.70 88888.00 2011-09-03 16:39:00.000 246 12675.20 114.10 54937.68 88888.00 2011-09-03 16:39:00.125 246 12675.17 114.12 54937.68 88888.00 2011-09-03 16:39:00.250 246 12675.15 114.12 54937.68 88888.00 2011-09-03 16:39:00.375 246 12675.15 114.12 54937.70 88888.00 2011-09-03 16:39:00.500 246 12675.12 114.12 54937.72 88888.00 2011-09-03 16:39:00.625 246 12675.10 114.12 54937.70 88888.00 2011-09-03 16:39:00.750 246 12675.12 114.12 54937.70 88888.00 2011-09-03 16:39:00.875 246 12675.12 114.15 54937.68 88888.00 2011-09-03 16:39:01.000 246 12675.17 114.15 54937.70 88888.00 2011-09-03 16:39:01.125 246 12675.17 114.12 54937.70 88888.00 2011-09-03 16:39:01.250 246 12675.10 114.15 54937.70 88888.00 2011-09-03 16:39:01.375 246 12675.15 114.17 54937.70 88888.00 2011-09-03 16:39:01.500 246 12675.17 114.15 54937.65 88888.00 2011-09-03 16:39:01.625 246 12675.17 114.17 54937.68 88888.00 2011-09-03 16:39:01.750 246 12675.12 114.17 54937.68 88888.00 2011-09-03 16:39:01.875 246 12675.15 114.17 54937.68 88888.00 2011-09-03 16:39:02.000 246 12675.20 114.20 54937.65 88888.00 2011-09-03 16:39:02.125 246 12675.23 114.22 54937.68 88888.00 2011-09-03 16:39:02.250 246 12675.25 114.22 54937.68 88888.00 2011-09-03 16:39:02.375 246 12675.25 114.20 54937.65 88888.00 2011-09-03 16:39:02.500 246 12675.25 114.20 54937.65 88888.00 2011-09-03 16:39:02.625 246 12675.23 114.20 54937.65 88888.00 2011-09-03 16:39:02.750 246 12675.25 114.20 54937.65 88888.00 2011-09-03 16:39:02.875 246 12675.23 114.17 54937.65 88888.00 2011-09-03 16:39:03.000 246 12675.25 114.20 54937.65 88888.00 2011-09-03 16:39:03.125 246 12675.20 114.20 54937.65 88888.00 2011-09-03 16:39:03.250 246 12675.17 114.15 54937.65 88888.00 2011-09-03 16:39:03.375 246 12675.20 114.17 54937.62 88888.00 2011-09-03 16:39:03.500 246 12675.17 114.17 54937.62 88888.00 2011-09-03 16:39:03.625 246 12675.20 114.20 54937.62 88888.00 2011-09-03 16:39:03.750 246 12675.23 114.20 54937.62 88888.00 2011-09-03 16:39:03.875 246 12675.25 114.17 54937.62 88888.00 2011-09-03 16:39:04.000 246 12675.33 114.22 54937.62 88888.00 2011-09-03 16:39:04.125 246 12675.30 114.20 54937.65 88888.00 2011-09-03 16:39:04.250 246 12675.23 114.17 54937.68 88888.00 2011-09-03 16:39:04.375 246 12675.27 114.17 54937.68 88888.00 2011-09-03 16:39:04.500 246 12675.27 114.20 54937.65 88888.00 2011-09-03 16:39:04.625 246 12675.27 114.17 54937.62 88888.00 2011-09-03 16:39:04.750 246 12675.33 114.17 54937.62 88888.00 2011-09-03 16:39:04.875 246 12675.30 114.17 54937.62 88888.00 2011-09-03 16:39:05.000 246 12675.27 114.17 54937.62 88888.00 2011-09-03 16:39:05.125 246 12675.30 114.20 54937.65 88888.00 2011-09-03 16:39:05.250 246 12675.23 114.17 54937.65 88888.00 2011-09-03 16:39:05.375 246 12675.27 114.17 54937.68 88888.00 2011-09-03 16:39:05.500 246 12675.30 114.20 54937.65 88888.00 2011-09-03 16:39:05.625 246 12675.27 114.20 54937.68 88888.00 2011-09-03 16:39:05.750 246 12675.25 114.20 54937.68 88888.00 2011-09-03 16:39:05.875 246 12675.25 114.20 54937.65 88888.00 2011-09-03 16:39:06.000 246 12675.25 114.17 54937.65 88888.00 2011-09-03 16:39:06.125 246 12675.27 114.17 54937.65 88888.00 2011-09-03 16:39:06.250 246 12675.30 114.15 54937.62 88888.00 2011-09-03 16:39:06.375 246 12675.25 114.17 54937.65 88888.00 2011-09-03 16:39:06.500 246 12675.27 114.12 54937.68 88888.00 2011-09-03 16:39:06.625 246 12675.30 114.12 54937.65 88888.00 2011-09-03 16:39:06.750 246 12675.33 114.10 54937.65 88888.00 2011-09-03 16:39:06.875 246 12675.33 114.10 54937.65 88888.00 2011-09-03 16:39:07.000 246 12675.30 114.10 54937.68 88888.00 2011-09-03 16:39:07.125 246 12675.33 114.10 54937.68 88888.00 2011-09-03 16:39:07.250 246 12675.33 114.10 54937.68 88888.00 2011-09-03 16:39:07.375 246 12675.27 114.10 54937.68 88888.00 2011-09-03 16:39:07.500 246 12675.23 114.08 54937.68 88888.00 2011-09-03 16:39:07.625 246 12675.20 114.03 54937.65 88888.00 2011-09-03 16:39:07.750 246 12675.20 114.05 54937.68 88888.00 2011-09-03 16:39:07.875 246 12675.27 114.08 54937.65 88888.00 2011-09-03 16:39:08.000 246 12675.38 114.03 54937.65 88888.00 2011-09-03 16:39:08.125 246 12675.38 114.05 54937.65 88888.00 2011-09-03 16:39:08.250 246 12675.27 114.05 54937.68 88888.00 2011-09-03 16:39:08.375 246 12675.27 114.05 54937.70 88888.00 2011-09-03 16:39:08.500 246 12675.33 114.05 54937.70 88888.00 2011-09-03 16:39:08.625 246 12675.33 114.03 54937.68 88888.00 2011-09-03 16:39:08.750 246 12675.30 114.03 54937.70 88888.00 2011-09-03 16:39:08.875 246 12675.30 114.03 54937.70 88888.00 2011-09-03 16:39:09.000 246 12675.30 114.00 54937.70 88888.00 2011-09-03 16:39:09.125 246 12675.35 113.97 54937.68 88888.00 2011-09-03 16:39:09.250 246 12675.33 114.00 54937.70 88888.00 2011-09-03 16:39:09.375 246 12675.35 114.03 54937.68 88888.00 2011-09-03 16:39:09.500 246 12675.23 113.97 54937.70 88888.00 2011-09-03 16:39:09.625 246 12675.17 114.00 54937.68 88888.00 2011-09-03 16:39:09.750 246 12675.20 114.00 54937.65 88888.00 2011-09-03 16:39:09.875 246 12675.20 113.97 54937.65 88888.00 2011-09-03 16:39:10.000 246 12675.23 113.97 54937.65 88888.00 2011-09-03 16:39:10.125 246 12675.25 113.97 54937.65 88888.00 2011-09-03 16:39:10.250 246 12675.20 113.97 54937.65 88888.00 2011-09-03 16:39:10.375 246 12675.20 113.97 54937.65 88888.00 2011-09-03 16:39:10.500 246 12675.17 113.97 54937.65 88888.00 2011-09-03 16:39:10.625 246 12675.15 113.95 54937.65 88888.00 2011-09-03 16:39:10.750 246 12675.10 113.95 54937.68 88888.00 2011-09-03 16:39:10.875 246 12675.10 113.90 54937.65 88888.00 2011-09-03 16:39:11.000 246 12675.12 113.90 54937.65 88888.00 2011-09-03 16:39:11.125 246 12675.15 113.95 54937.68 88888.00 2011-09-03 16:39:11.250 246 12675.12 113.97 54937.68 88888.00 2011-09-03 16:39:11.375 246 12675.12 113.97 54937.68 88888.00 2011-09-03 16:39:11.500 246 12675.12 113.95 54937.68 88888.00 2011-09-03 16:39:11.625 246 12675.12 113.90 54937.68 88888.00 2011-09-03 16:39:11.750 246 12675.17 113.90 54937.68 88888.00 2011-09-03 16:39:11.875 246 12675.10 113.92 54937.68 88888.00 2011-09-03 16:39:12.000 246 12675.08 113.90 54937.68 88888.00 2011-09-03 16:39:12.125 246 12675.08 113.88 54937.65 88888.00 2011-09-03 16:39:12.250 246 12675.02 113.88 54937.65 88888.00 2011-09-03 16:39:12.375 246 12675.02 113.85 54937.68 88888.00 2011-09-03 16:39:12.500 246 12675.08 113.88 54937.70 88888.00 2011-09-03 16:39:12.625 246 12675.10 113.88 54937.68 88888.00 2011-09-03 16:39:12.750 246 12675.08 113.83 54937.70 88888.00 2011-09-03 16:39:12.875 246 12675.02 113.83 54937.72 88888.00 2011-09-03 16:39:13.000 246 12675.05 113.83 54937.70 88888.00 2011-09-03 16:39:13.125 246 12675.00 113.83 54937.70 88888.00 2011-09-03 16:39:13.250 246 12674.92 113.80 54937.68 88888.00 2011-09-03 16:39:13.375 246 12675.00 113.78 54937.68 88888.00 2011-09-03 16:39:13.500 246 12675.05 113.78 54937.68 88888.00 2011-09-03 16:39:13.625 246 12675.02 113.78 54937.68 88888.00 2011-09-03 16:39:13.750 246 12675.00 113.80 54937.70 88888.00 2011-09-03 16:39:13.875 246 12674.98 113.78 54937.70 88888.00 2011-09-03 16:39:14.000 246 12674.92 113.72 54937.68 88888.00 2011-09-03 16:39:14.125 246 12674.92 113.72 54937.72 88888.00 2011-09-03 16:39:14.250 246 12674.95 113.70 54937.72 88888.00 2011-09-03 16:39:14.375 246 12674.98 113.70 54937.70 88888.00 2011-09-03 16:39:14.500 246 12674.92 113.70 54937.72 88888.00 2011-09-03 16:39:14.625 246 12674.85 113.67 54937.70 88888.00 2011-09-03 16:39:14.750 246 12674.83 113.67 54937.70 88888.00 2011-09-03 16:39:14.875 246 12674.83 113.67 54937.70 88888.00 2011-09-03 16:39:15.000 246 12674.83 113.67 54937.70 88888.00 2011-09-03 16:39:15.125 246 12674.88 113.67 54937.72 88888.00 2011-09-03 16:39:15.250 246 12674.88 113.65 54937.75 88888.00 2011-09-03 16:39:15.375 246 12674.88 113.62 54937.72 88888.00 2011-09-03 16:39:15.500 246 12674.83 113.62 54937.70 88888.00 2011-09-03 16:39:15.625 246 12674.85 113.62 54937.72 88888.00 2011-09-03 16:39:15.750 246 12674.80 113.62 54937.72 88888.00 2011-09-03 16:39:15.875 246 12674.75 113.60 54937.72 88888.00 2011-09-03 16:39:16.000 246 12674.80 113.60 54937.72 88888.00 2011-09-03 16:39:16.125 246 12674.80 113.62 54937.75 88888.00 2011-09-03 16:39:16.250 246 12674.75 113.58 54937.75 88888.00 2011-09-03 16:39:16.375 246 12674.75 113.55 54937.72 88888.00 2011-09-03 16:39:16.500 246 12674.70 113.53 54937.72 88888.00 2011-09-03 16:39:16.625 246 12674.70 113.55 54937.75 88888.00 2011-09-03 16:39:16.750 246 12674.73 113.55 54937.78 88888.00 2011-09-03 16:39:16.875 246 12674.75 113.60 54937.75 88888.00 2011-09-03 16:39:17.000 246 12674.75 113.60 54937.78 88888.00 2011-09-03 16:39:17.125 246 12674.77 113.55 54937.80 88888.00 2011-09-03 16:39:17.250 246 12674.70 113.58 54937.78 88888.00 2011-09-03 16:39:17.375 246 12674.70 113.60 54937.80 88888.00 2011-09-03 16:39:17.500 246 12674.70 113.60 54937.78 88888.00 2011-09-03 16:39:17.625 246 12674.60 113.58 54937.75 88888.00 2011-09-03 16:39:17.750 246 12674.60 113.55 54937.72 88888.00 2011-09-03 16:39:17.875 246 12674.67 113.58 54937.75 88888.00 2011-09-03 16:39:18.000 246 12674.73 113.60 54937.75 88888.00 2011-09-03 16:39:18.125 246 12674.70 113.58 54937.75 88888.00 2011-09-03 16:39:18.250 246 12674.67 113.58 54937.75 88888.00 2011-09-03 16:39:18.375 246 12674.65 113.58 54937.75 88888.00 2011-09-03 16:39:18.500 246 12674.62 113.60 54937.75 88888.00 2011-09-03 16:39:18.625 246 12674.60 113.65 54937.75 88888.00 2011-09-03 16:39:18.750 246 12674.55 113.60 54937.78 88888.00 2011-09-03 16:39:18.875 246 12674.58 113.60 54937.78 88888.00 2011-09-03 16:39:19.000 246 12674.65 113.62 54937.78 88888.00 2011-09-03 16:39:19.125 246 12674.73 113.65 54937.78 88888.00 2011-09-03 16:39:19.250 246 12674.62 113.62 54937.78 88888.00 2011-09-03 16:39:19.375 246 12674.62 113.60 54937.75 88888.00 2011-09-03 16:39:19.500 246 12674.60 113.60 54937.78 88888.00 2011-09-03 16:39:19.625 246 12674.60 113.60 54937.75 88888.00 2011-09-03 16:39:19.750 246 12674.55 113.62 54937.78 88888.00 2011-09-03 16:39:19.875 246 12674.52 113.62 54937.78 88888.00 2011-09-03 16:39:20.000 246 12674.52 113.62 54937.75 88888.00 2011-09-03 16:39:20.125 246 12674.50 113.60 54937.80 88888.00 2011-09-03 16:39:20.250 246 12674.42 113.62 54937.80 88888.00 2011-09-03 16:39:20.375 246 12674.48 113.62 54937.82 88888.00 2011-09-03 16:39:20.500 246 12674.48 113.62 54937.80 88888.00 2011-09-03 16:39:20.625 246 12674.48 113.62 54937.80 88888.00 2011-09-03 16:39:20.750 246 12674.48 113.65 54937.80 88888.00 2011-09-03 16:39:20.875 246 12674.42 113.62 54937.82 88888.00 2011-09-03 16:39:21.000 246 12674.45 113.60 54937.78 88888.00 2011-09-03 16:39:21.125 246 12674.42 113.62 54937.78 88888.00 2011-09-03 16:39:21.250 246 12674.40 113.65 54937.80 88888.00 2011-09-03 16:39:21.375 246 12674.42 113.70 54937.80 88888.00 2011-09-03 16:39:21.500 246 12674.42 113.70 54937.78 88888.00 2011-09-03 16:39:21.625 246 12674.42 113.67 54937.80 88888.00 2011-09-03 16:39:21.750 246 12674.42 113.70 54937.80 88888.00 2011-09-03 16:39:21.875 246 12674.48 113.72 54937.80 88888.00 2011-09-03 16:39:22.000 246 12674.48 113.70 54937.78 88888.00 2011-09-03 16:39:22.125 246 12674.42 113.75 54937.80 88888.00 2011-09-03 16:39:22.250 246 12674.40 113.75 54937.80 88888.00 2011-09-03 16:39:22.375 246 12674.40 113.75 54937.78 88888.00 2011-09-03 16:39:22.500 246 12674.42 113.78 54937.78 88888.00 2011-09-03 16:39:22.625 246 12674.42 113.75 54937.80 88888.00 2011-09-03 16:39:22.750 246 12674.45 113.75 54937.78 88888.00 2011-09-03 16:39:22.875 246 12674.40 113.78 54937.78 88888.00 2011-09-03 16:39:23.000 246 12674.40 113.75 54937.75 88888.00 2011-09-03 16:39:23.125 246 12674.42 113.80 54937.78 88888.00 2011-09-03 16:39:23.250 246 12674.40 113.80 54937.78 88888.00 2011-09-03 16:39:23.375 246 12674.48 113.80 54937.78 88888.00 2011-09-03 16:39:23.500 246 12674.48 113.83 54937.78 88888.00 2011-09-03 16:39:23.625 246 12674.42 113.83 54937.78 88888.00 2011-09-03 16:39:23.750 246 12674.45 113.85 54937.80 88888.00 2011-09-03 16:39:23.875 246 12674.45 113.85 54937.78 88888.00 2011-09-03 16:39:24.000 246 12674.42 113.83 54937.78 88888.00 2011-09-03 16:39:24.125 246 12674.42 113.88 54937.80 88888.00 2011-09-03 16:39:24.250 246 12674.40 113.88 54937.80 88888.00 2011-09-03 16:39:24.375 246 12674.45 113.90 54937.78 88888.00 2011-09-03 16:39:24.500 246 12674.42 113.90 54937.78 88888.00 2011-09-03 16:39:24.625 246 12674.40 113.90 54937.80 88888.00 2011-09-03 16:39:24.750 246 12674.40 113.95 54937.78 88888.00 2011-09-03 16:39:24.875 246 12674.40 113.92 54937.75 88888.00 2011-09-03 16:39:25.000 246 12674.38 113.92 54937.72 88888.00 2011-09-03 16:39:25.125 246 12674.38 113.92 54937.75 88888.00 2011-09-03 16:39:25.250 246 12674.38 113.95 54937.80 88888.00 2011-09-03 16:39:25.375 246 12674.38 113.97 54937.75 88888.00 2011-09-03 16:39:25.500 246 12674.40 113.97 54937.75 88888.00 2011-09-03 16:39:25.625 246 12674.40 114.00 54937.72 88888.00 2011-09-03 16:39:25.750 246 12674.45 114.03 54937.72 88888.00 2011-09-03 16:39:25.875 246 12674.52 114.00 54937.70 88888.00 2011-09-03 16:39:26.000 246 12674.52 114.03 54937.70 88888.00 2011-09-03 16:39:26.125 246 12674.50 114.05 54937.72 88888.00 2011-09-03 16:39:26.250 246 12674.50 114.05 54937.72 88888.00 2011-09-03 16:39:26.375 246 12674.48 114.05 54937.70 88888.00 2011-09-03 16:39:26.500 246 12674.50 114.05 54937.68 88888.00 2011-09-03 16:39:26.625 246 12674.52 114.05 54937.68 88888.00 2011-09-03 16:39:26.750 246 12674.52 114.08 54937.70 88888.00 2011-09-03 16:39:26.875 246 12674.52 114.12 54937.70 88888.00 2011-09-03 16:39:27.000 246 12674.55 114.10 54937.68 88888.00 2011-09-03 16:39:27.125 246 12674.55 114.10 54937.70 88888.00 2011-09-03 16:39:27.250 246 12674.48 114.10 54937.68 88888.00 2011-09-03 16:39:27.375 246 12674.55 114.12 54937.68 88888.00 2011-09-03 16:39:27.500 246 12674.60 114.12 54937.68 88888.00 2011-09-03 16:39:27.625 246 12674.60 114.17 54937.70 88888.00 2011-09-03 16:39:27.750 246 12674.55 114.20 54937.70 88888.00 2011-09-03 16:39:27.875 246 12674.58 114.20 54937.70 88888.00 2011-09-03 16:39:28.000 246 12674.55 114.20 54937.65 88888.00 2011-09-03 16:39:28.125 246 12674.58 114.22 54937.65 88888.00 2011-09-03 16:39:28.250 246 12674.52 114.20 54937.65 88888.00 2011-09-03 16:39:28.375 246 12674.58 114.25 54937.68 88888.00 2011-09-03 16:39:28.500 246 12674.65 114.28 54937.68 88888.00 2011-09-03 16:39:28.625 246 12674.60 114.28 54937.68 88888.00 2011-09-03 16:39:28.750 246 12674.65 114.30 54937.68 88888.00 2011-09-03 16:39:28.875 246 12674.62 114.30 54937.70 88888.00 2011-09-03 16:39:29.000 246 12674.62 114.33 54937.68 88888.00 2011-09-03 16:39:29.125 246 12674.62 114.33 54937.65 88888.00 2011-09-03 16:39:29.250 246 12674.58 114.30 54937.65 88888.00 2011-09-03 16:39:29.375 246 12674.67 114.33 54937.65 88888.00 2011-09-03 16:39:29.500 246 12674.70 114.35 54937.62 88888.00 2011-09-03 16:39:29.625 246 12674.67 114.38 54937.68 88888.00 2011-09-03 16:39:29.750 246 12674.65 114.35 54937.62 88888.00 2011-09-03 16:39:29.875 246 12674.58 114.35 54937.60 88888.00 2011-09-03 16:39:30.000 246 12674.55 114.35 54937.57 88888.00 2011-09-03 16:39:30.125 246 12674.55 114.38 54937.62 88888.00 2011-09-03 16:39:30.250 246 12674.62 114.35 54937.65 88888.00 2011-09-03 16:39:30.375 246 12674.65 114.38 54937.65 88888.00 2011-09-03 16:39:30.500 246 12674.73 114.40 54937.62 88888.00 2011-09-03 16:39:30.625 246 12674.67 114.45 54937.62 88888.00 2011-09-03 16:39:30.750 246 12674.70 114.42 54937.62 88888.00 2011-09-03 16:39:30.875 246 12674.65 114.42 54937.62 88888.00 2011-09-03 16:39:31.000 246 12674.55 114.38 54937.62 88888.00 2011-09-03 16:39:31.125 246 12674.60 114.42 54937.62 88888.00 2011-09-03 16:39:31.250 246 12674.62 114.42 54937.62 88888.00 2011-09-03 16:39:31.375 246 12674.60 114.45 54937.62 88888.00 2011-09-03 16:39:31.500 246 12674.65 114.47 54937.62 88888.00 2011-09-03 16:39:31.625 246 12674.67 114.53 54937.62 88888.00 2011-09-03 16:39:31.750 246 12674.67 114.53 54937.62 88888.00 2011-09-03 16:39:31.875 246 12674.65 114.53 54937.62 88888.00 2011-09-03 16:39:32.000 246 12674.65 114.50 54937.60 88888.00 2011-09-03 16:39:32.125 246 12674.60 114.50 54937.62 88888.00 2011-09-03 16:39:32.250 246 12674.70 114.50 54937.62 88888.00 2011-09-03 16:39:32.375 246 12674.77 114.50 54937.60 88888.00 2011-09-03 16:39:32.500 246 12674.75 114.50 54937.60 88888.00 2011-09-03 16:39:32.625 246 12674.75 114.55 54937.60 88888.00 2011-09-03 16:39:32.750 246 12674.77 114.53 54937.60 88888.00 2011-09-03 16:39:32.875 246 12674.83 114.55 54937.60 88888.00 2011-09-03 16:39:33.000 246 12674.80 114.53 54937.57 88888.00 2011-09-03 16:39:33.125 246 12674.83 114.58 54937.60 88888.00 2011-09-03 16:39:33.250 246 12674.83 114.58 54937.60 88888.00 2011-09-03 16:39:33.375 246 12674.80 114.58 54937.57 88888.00 2011-09-03 16:39:33.500 246 12674.80 114.55 54937.55 88888.00 2011-09-03 16:39:33.625 246 12674.85 114.58 54937.60 88888.00 2011-09-03 16:39:33.750 246 12674.83 114.58 54937.60 88888.00 2011-09-03 16:39:33.875 246 12674.77 114.62 54937.60 88888.00 2011-09-03 16:39:34.000 246 12674.80 114.58 54937.57 88888.00 2011-09-03 16:39:34.125 246 12674.80 114.55 54937.55 88888.00 2011-09-03 16:39:34.250 246 12674.80 114.55 54937.55 88888.00 2011-09-03 16:39:34.375 246 12674.88 114.60 54937.57 88888.00 2011-09-03 16:39:34.500 246 12674.90 114.60 54937.57 88888.00 2011-09-03 16:39:34.625 246 12674.83 114.60 54937.55 88888.00 2011-09-03 16:39:34.750 246 12674.83 114.60 54937.57 88888.00 2011-09-03 16:39:34.875 246 12674.83 114.67 54937.57 88888.00 2011-09-03 16:39:35.000 246 12674.85 114.67 54937.57 88888.00 2011-09-03 16:39:35.125 246 12674.85 114.67 54937.55 88888.00 2011-09-03 16:39:35.250 246 12674.77 114.65 54937.57 88888.00 2011-09-03 16:39:35.375 246 12674.80 114.65 54937.60 88888.00 2011-09-03 16:39:35.500 246 12674.85 114.65 54937.57 88888.00 2011-09-03 16:39:35.625 246 12674.90 114.67 54937.57 88888.00 2011-09-03 16:39:35.750 246 12674.95 114.67 54937.57 88888.00 2011-09-03 16:39:35.875 246 12674.90 114.67 54937.53 88888.00 2011-09-03 16:39:36.000 246 12674.85 114.65 54937.55 88888.00 2011-09-03 16:39:36.125 246 12674.85 114.65 54937.55 88888.00 2011-09-03 16:39:36.250 246 12674.88 114.62 54937.57 88888.00 2011-09-03 16:39:36.375 246 12674.85 114.67 54937.57 88888.00 2011-09-03 16:39:36.500 246 12674.85 114.67 54937.55 88888.00 2011-09-03 16:39:36.625 246 12674.85 114.67 54937.57 88888.00 2011-09-03 16:39:36.750 246 12674.85 114.67 54937.57 88888.00 2011-09-03 16:39:36.875 246 12674.83 114.67 54937.50 88888.00 2011-09-03 16:39:37.000 246 12674.83 114.67 54937.53 88888.00 2011-09-03 16:39:37.125 246 12674.83 114.70 54937.55 88888.00 2011-09-03 16:39:37.250 246 12674.85 114.65 54937.55 88888.00 2011-09-03 16:39:37.375 246 12674.88 114.65 54937.57 88888.00 2011-09-03 16:39:37.500 246 12674.88 114.65 54937.55 88888.00 2011-09-03 16:39:37.625 246 12674.88 114.62 54937.55 88888.00 2011-09-03 16:39:37.750 246 12674.85 114.70 54937.55 88888.00 2011-09-03 16:39:37.875 246 12674.80 114.67 54937.57 88888.00 2011-09-03 16:39:38.000 246 12674.75 114.62 54937.53 88888.00 2011-09-03 16:39:38.125 246 12674.75 114.62 54937.53 88888.00 2011-09-03 16:39:38.250 246 12674.77 114.67 54937.57 88888.00 2011-09-03 16:39:38.375 246 12674.83 114.72 54937.57 88888.00 2011-09-03 16:39:38.500 246 12674.83 114.67 54937.55 88888.00 2011-09-03 16:39:38.625 246 12674.77 114.65 54937.55 88888.00 2011-09-03 16:39:38.750 246 12674.77 114.65 54937.57 88888.00 2011-09-03 16:39:38.875 246 12674.80 114.67 54937.57 88888.00 2011-09-03 16:39:39.000 246 12674.85 114.65 54937.57 88888.00 2011-09-03 16:39:39.125 246 12674.85 114.62 54937.57 88888.00 2011-09-03 16:39:39.250 246 12674.77 114.60 54937.55 88888.00 2011-09-03 16:39:39.375 246 12674.77 114.62 54937.53 88888.00 2011-09-03 16:39:39.500 246 12674.77 114.65 54937.53 88888.00 2011-09-03 16:39:39.625 246 12674.80 114.65 54937.53 88888.00 2011-09-03 16:39:39.750 246 12674.80 114.60 54937.53 88888.00 2011-09-03 16:39:39.875 246 12674.83 114.65 54937.57 88888.00 2011-09-03 16:39:40.000 246 12674.83 114.62 54937.53 88888.00 2011-09-03 16:39:40.125 246 12674.80 114.60 54937.55 88888.00 2011-09-03 16:39:40.250 246 12674.75 114.60 54937.55 88888.00 2011-09-03 16:39:40.375 246 12674.77 114.62 54937.57 88888.00 2011-09-03 16:39:40.500 246 12674.75 114.62 54937.57 88888.00 2011-09-03 16:39:40.625 246 12674.73 114.60 54937.57 88888.00 2011-09-03 16:39:40.750 246 12674.75 114.58 54937.57 88888.00 2011-09-03 16:39:40.875 246 12674.80 114.62 54937.60 88888.00 2011-09-03 16:39:41.000 246 12675.15 114.60 54937.95 88888.00 2011-09-03 16:39:41.125 246 12675.08 114.58 54937.95 88888.00 2011-09-03 16:39:41.250 246 12675.08 114.60 54937.93 88888.00 2011-09-03 16:39:41.375 246 12675.15 114.62 54937.93 88888.00 2011-09-03 16:39:41.500 246 12675.15 114.60 54937.95 88888.00 2011-09-03 16:39:41.625 246 12675.10 114.60 54937.95 88888.00 2011-09-03 16:39:41.750 246 12675.10 114.60 54937.93 88888.00 2011-09-03 16:39:41.875 246 12675.08 114.60 54937.90 88888.00 2011-09-03 16:39:42.000 246 12674.67 114.58 54937.55 88888.00 2011-09-03 16:39:42.125 246 12674.73 114.60 54937.57 88888.00 2011-09-03 16:39:42.250 246 12674.70 114.62 54937.62 88888.00 2011-09-03 16:39:42.375 246 12674.67 114.65 54937.60 88888.00 2011-09-03 16:39:42.500 246 12674.62 114.62 54937.62 88888.00 2011-09-03 16:39:42.625 246 12674.55 114.62 54937.60 88888.00 2011-09-03 16:39:42.750 246 12674.55 114.62 54937.60 88888.00 2011-09-03 16:39:42.875 246 12674.58 114.62 54937.57 88888.00 2011-09-03 16:39:43.000 246 12674.55 114.62 54937.57 88888.00 2011-09-03 16:39:43.125 246 12674.55 114.60 54937.60 88888.00 2011-09-03 16:39:43.250 246 12674.48 114.58 54937.57 88888.00 2011-09-03 16:39:43.375 246 12674.48 114.58 54937.57 88888.00 2011-09-03 16:39:43.500 246 12674.50 114.58 54937.57 88888.00 2011-09-03 16:39:43.625 246 12674.58 114.60 54937.57 88888.00 2011-09-03 16:39:43.750 246 12674.60 114.60 54937.60 88888.00 2011-09-03 16:39:43.875 246 12674.55 114.58 54937.60 88888.00 2011-09-03 16:39:44.000 246 12674.48 114.55 54937.60 88888.00 2011-09-03 16:39:44.125 246 12674.45 114.58 54937.57 88888.00 2011-09-03 16:39:44.250 246 12674.45 114.60 54937.60 88888.00 2011-09-03 16:39:44.375 246 12674.45 114.60 54937.60 88888.00 2011-09-03 16:39:44.500 246 12674.48 114.60 54937.60 88888.00 2011-09-03 16:39:44.625 246 12674.55 114.58 54937.60 88888.00 2011-09-03 16:39:44.750 246 12674.58 114.60 54937.60 88888.00 2011-09-03 16:39:44.875 246 12674.52 114.60 54937.57 88888.00 2011-09-03 16:39:45.000 246 12674.48 114.60 54937.57 88888.00 2011-09-03 16:39:45.125 246 12674.50 114.58 54937.60 88888.00 2011-09-03 16:39:45.250 246 12674.45 114.58 54937.60 88888.00 2011-09-03 16:39:45.375 246 12674.42 114.58 54937.57 88888.00 2011-09-03 16:39:45.500 246 12674.42 114.60 54937.57 88888.00 2011-09-03 16:39:45.625 246 12674.45 114.65 54937.60 88888.00 2011-09-03 16:39:45.750 246 12674.45 114.62 54937.60 88888.00 2011-09-03 16:39:45.875 246 12674.48 114.65 54937.60 88888.00 2011-09-03 16:39:46.000 246 12674.45 114.62 54937.57 88888.00 2011-09-03 16:39:46.125 246 12674.40 114.60 54937.57 88888.00 2011-09-03 16:39:46.250 246 12674.33 114.62 54937.60 88888.00 2011-09-03 16:39:46.375 246 12674.40 114.62 54937.60 88888.00 2011-09-03 16:39:46.500 246 12674.42 114.62 54937.60 88888.00 2011-09-03 16:39:46.625 246 12674.40 114.65 54937.57 88888.00 2011-09-03 16:39:46.750 246 12674.35 114.65 54937.57 88888.00 2011-09-03 16:39:46.875 246 12674.35 114.62 54937.60 88888.00 2011-09-03 16:39:47.000 246 12674.33 114.62 54937.57 88888.00 2011-09-03 16:39:47.125 246 12674.35 114.62 54937.60 88888.00 2011-09-03 16:39:47.250 246 12674.38 114.60 54937.60 88888.00 2011-09-03 16:39:47.375 246 12674.40 114.60 54937.60 88888.00 2011-09-03 16:39:47.500 246 12674.40 114.65 54937.60 88888.00 2011-09-03 16:39:47.625 246 12674.38 114.67 54937.60 88888.00 2011-09-03 16:39:47.750 246 12674.38 114.65 54937.60 88888.00 2011-09-03 16:39:47.875 246 12674.38 114.70 54937.60 88888.00 2011-09-03 16:39:48.000 246 12674.33 114.67 54937.60 88888.00 2011-09-03 16:39:48.125 246 12674.25 114.65 54937.60 88888.00 2011-09-03 16:39:48.250 246 12674.30 114.65 54937.60 88888.00 2011-09-03 16:39:48.375 246 12674.33 114.65 54937.60 88888.00 2011-09-03 16:39:48.500 246 12674.33 114.67 54937.60 88888.00 2011-09-03 16:39:48.625 246 12674.38 114.70 54937.60 88888.00 2011-09-03 16:39:48.750 246 12674.38 114.70 54937.60 88888.00 2011-09-03 16:39:48.875 246 12674.27 114.70 54937.60 88888.00 2011-09-03 16:39:49.000 246 12674.25 114.70 54937.60 88888.00 2011-09-03 16:39:49.125 246 12674.30 114.70 54937.60 88888.00 2011-09-03 16:39:49.250 246 12674.25 114.70 54937.62 88888.00 2011-09-03 16:39:49.375 246 12674.33 114.75 54937.62 88888.00 2011-09-03 16:39:49.500 246 12674.27 114.78 54937.60 88888.00 2011-09-03 16:39:49.625 246 12674.27 114.75 54937.57 88888.00 2011-09-03 16:39:49.750 246 12674.25 114.78 54937.60 88888.00 2011-09-03 16:39:49.875 246 12674.15 114.72 54937.62 88888.00 2011-09-03 16:39:50.000 246 12674.15 114.72 54937.60 88888.00 2011-09-03 16:39:50.125 246 12674.23 114.75 54937.60 88888.00 2011-09-03 16:39:50.250 246 12674.27 114.78 54937.62 88888.00 2011-09-03 16:39:50.375 246 12674.33 114.80 54937.62 88888.00 2011-09-03 16:39:50.500 246 12674.35 114.83 54937.57 88888.00 2011-09-03 16:39:50.625 246 12674.33 114.80 54937.60 88888.00 2011-09-03 16:39:50.750 246 12674.33 114.85 54937.57 88888.00 2011-09-03 16:39:50.875 246 12674.35 114.85 54937.57 88888.00 2011-09-03 16:39:51.000 246 12674.33 114.85 54937.57 88888.00 2011-09-03 16:39:51.125 246 12674.33 114.83 54937.60 88888.00 2011-09-03 16:39:51.250 246 12674.33 114.80 54937.60 88888.00 2011-09-03 16:39:51.375 246 12674.35 114.88 54937.57 88888.00 2011-09-03 16:39:51.500 246 12674.30 114.85 54937.57 88888.00 2011-09-03 16:39:51.625 246 12674.33 114.85 54937.57 88888.00 2011-09-03 16:39:51.750 246 12674.35 114.83 54937.60 88888.00 2011-09-03 16:39:51.875 246 12674.33 114.85 54937.57 88888.00 2011-09-03 16:39:52.000 246 12674.35 114.88 54937.57 88888.00 2011-09-03 16:39:52.125 246 12674.40 114.90 54937.57 88888.00 2011-09-03 16:39:52.250 246 12674.38 114.92 54937.60 88888.00 2011-09-03 16:39:52.375 246 12674.40 114.92 54937.57 88888.00 2011-09-03 16:39:52.500 246 12674.35 114.92 54937.60 88888.00 2011-09-03 16:39:52.625 246 12674.35 114.95 54937.60 88888.00 2011-09-03 16:39:52.750 246 12674.30 114.95 54937.60 88888.00 2011-09-03 16:39:52.875 246 12674.35 114.95 54937.57 88888.00 2011-09-03 16:39:53.000 246 12674.38 114.97 54937.55 88888.00 2011-09-03 16:39:53.125 246 12674.40 114.95 54937.60 88888.00 2011-09-03 16:39:53.250 246 12674.33 114.97 54937.60 88888.00 2011-09-03 16:39:53.375 246 12674.35 115.03 54937.60 88888.00 2011-09-03 16:39:53.500 246 12674.40 115.03 54937.57 88888.00 2011-09-03 16:39:53.625 246 12674.42 115.00 54937.57 88888.00 2011-09-03 16:39:53.750 246 12674.42 115.03 54937.57 88888.00 2011-09-03 16:39:53.875 246 12674.45 115.03 54937.57 88888.00 2011-09-03 16:39:54.000 246 12674.48 115.08 54937.57 88888.00 2011-09-03 16:39:54.125 246 12674.45 115.08 54937.57 88888.00 2011-09-03 16:39:54.250 246 12674.42 115.05 54937.57 88888.00 2011-09-03 16:39:54.375 246 12674.42 115.05 54937.60 88888.00 2011-09-03 16:39:54.500 246 12674.40 115.08 54937.57 88888.00 2011-09-03 16:39:54.625 246 12674.42 115.08 54937.55 88888.00 2011-09-03 16:39:54.750 246 12674.45 115.08 54937.55 88888.00 2011-09-03 16:39:54.875 246 12674.42 115.12 54937.57 88888.00 2011-09-03 16:39:55.000 246 12674.42 115.12 54937.53 88888.00 2011-09-03 16:39:55.125 246 12674.42 115.15 54937.53 88888.00 2011-09-03 16:39:55.250 246 12674.42 115.17 54937.55 88888.00 2011-09-03 16:39:55.375 246 12674.40 115.17 54937.50 88888.00 2011-09-03 16:39:55.500 246 12674.40 115.17 54937.53 88888.00 2011-09-03 16:39:55.625 246 12674.45 115.20 54937.55 88888.00 2011-09-03 16:39:55.750 246 12674.45 115.22 54937.57 88888.00 2011-09-03 16:39:55.875 246 12674.40 115.22 54937.57 88888.00 2011-09-03 16:39:56.000 246 12674.40 115.22 54937.53 88888.00 2011-09-03 16:39:56.125 246 12674.45 115.25 54937.53 88888.00 2011-09-03 16:39:56.250 246 12674.45 115.25 54937.57 88888.00 2011-09-03 16:39:56.375 246 12674.42 115.25 54937.60 88888.00 2011-09-03 16:39:56.500 246 12674.40 115.25 54937.60 88888.00 2011-09-03 16:39:56.625 246 12674.40 115.25 54937.55 88888.00 2011-09-03 16:39:56.750 246 12674.42 115.28 54937.57 88888.00 2011-09-03 16:39:56.875 246 12674.42 115.25 54937.57 88888.00 2011-09-03 16:39:57.000 246 12674.40 115.25 54937.57 88888.00 2011-09-03 16:39:57.125 246 12674.40 115.30 54937.57 88888.00 2011-09-03 16:39:57.250 246 12674.42 115.30 54937.57 88888.00 2011-09-03 16:39:57.375 246 12674.42 115.28 54937.57 88888.00 2011-09-03 16:39:57.500 246 12674.42 115.28 54937.60 88888.00 2011-09-03 16:39:57.625 246 12674.40 115.30 54937.57 88888.00 2011-09-03 16:39:57.750 246 12674.40 115.30 54937.55 88888.00 2011-09-03 16:39:57.875 246 12674.40 115.35 54937.57 88888.00 2011-09-03 16:39:58.000 246 12674.38 115.35 54937.57 88888.00 2011-09-03 16:39:58.125 246 12674.40 115.35 54937.60 88888.00 2011-09-03 16:39:58.250 246 12674.40 115.38 54937.60 88888.00 2011-09-03 16:39:58.375 246 12674.40 115.40 54937.57 88888.00 2011-09-03 16:39:58.500 246 12674.40 115.35 54937.57 88888.00 2011-09-03 16:39:58.625 246 12674.38 115.35 54937.57 88888.00 2011-09-03 16:39:58.750 246 12674.33 115.38 54937.57 88888.00 2011-09-03 16:39:58.875 246 12674.38 115.38 54937.57 88888.00 2011-09-03 16:39:59.000 246 12674.38 115.38 54937.57 88888.00 2011-09-03 16:39:59.125 246 12674.38 115.35 54937.57 88888.00 2011-09-03 16:39:59.250 246 12674.35 115.38 54937.57 88888.00 2011-09-03 16:39:59.375 246 12674.38 115.38 54937.57 88888.00 2011-09-03 16:39:59.500 246 12674.38 115.38 54937.55 88888.00 2011-09-03 16:39:59.625 246 12674.40 115.35 54937.55 88888.00 2011-09-03 16:39:59.750 246 12674.42 115.40 54937.57 88888.00 2011-09-03 16:39:59.875 246 12674.38 115.40 54937.57 88888.00 2011-09-03 16:40:00.000 246 12674.30 115.40 54937.57 88888.00 2011-09-03 16:40:00.125 246 12674.27 115.42 54937.57 88888.00 2011-09-03 16:40:00.250 246 12674.30 115.42 54937.57 88888.00 2011-09-03 16:40:00.375 246 12674.33 115.45 54937.57 88888.00 2011-09-03 16:40:00.500 246 12674.30 115.50 54937.57 88888.00 2011-09-03 16:40:00.625 246 12674.30 115.47 54937.60 88888.00 2011-09-03 16:40:00.750 246 12674.27 115.50 54937.57 88888.00 2011-09-03 16:40:00.875 246 12674.30 115.47 54937.57 88888.00 2011-09-03 16:40:01.000 246 12674.33 115.47 54937.57 88888.00 2011-09-03 16:40:01.125 246 12674.30 115.47 54937.60 88888.00 2011-09-03 16:40:01.250 246 12674.27 115.50 54937.57 88888.00 2011-09-03 16:40:01.375 246 12674.38 115.53 54937.57 88888.00 2011-09-03 16:40:01.500 246 12674.35 115.53 54937.57 88888.00 2011-09-03 16:40:01.625 246 12674.27 115.47 54937.57 88888.00 2011-09-03 16:40:01.750 246 12674.30 115.50 54937.55 88888.00 2011-09-03 16:40:01.875 246 12674.25 115.53 54937.57 88888.00 2011-09-03 16:40:02.000 246 12674.25 115.55 54937.55 88888.00 2011-09-03 16:40:02.125 246 12674.20 115.55 54937.57 88888.00 2011-09-03 16:40:02.250 246 12674.17 115.58 54937.55 88888.00 2011-09-03 16:40:02.375 246 12674.17 115.58 54937.55 88888.00 2011-09-03 16:40:02.500 246 12674.12 115.60 54937.57 88888.00 2011-09-03 16:40:02.625 246 12674.20 115.60 54937.57 88888.00 2011-09-03 16:40:02.750 246 12674.17 115.62 54937.60 88888.00 2011-09-03 16:40:02.875 246 12674.17 115.62 54937.60 88888.00 2011-09-03 16:40:03.000 246 12674.20 115.67 54937.57 88888.00 2011-09-03 16:40:03.125 246 12674.23 115.65 54937.57 88888.00 2011-09-03 16:40:03.250 246 12674.17 115.65 54937.57 88888.00 2011-09-03 16:40:03.375 246 12674.23 115.67 54937.57 88888.00 2011-09-03 16:40:03.500 246 12674.23 115.67 54937.57 88888.00 2011-09-03 16:40:03.625 246 12674.20 115.70 54937.60 88888.00 2011-09-03 16:40:03.750 246 12674.17 115.70 54937.57 88888.00 2011-09-03 16:40:03.875 246 12674.12 115.70 54937.60 88888.00 2011-09-03 16:40:04.000 246 12674.17 115.70 54937.60 88888.00 2011-09-03 16:40:04.125 246 12674.23 115.70 54937.60 88888.00 2011-09-03 16:40:04.250 246 12674.17 115.70 54937.60 88888.00 2011-09-03 16:40:04.375 246 12674.17 115.67 54937.57 88888.00 2011-09-03 16:40:04.500 246 12674.25 115.70 54937.57 88888.00 2011-09-03 16:40:04.625 246 12674.25 115.72 54937.60 88888.00 2011-09-03 16:40:04.750 246 12674.30 115.75 54937.60 88888.00 2011-09-03 16:40:04.875 246 12674.25 115.78 54937.60 88888.00 2011-09-03 16:40:05.000 246 12674.20 115.75 54937.60 88888.00 2011-09-03 16:40:05.125 246 12674.12 115.75 54937.60 88888.00 2011-09-03 16:40:05.250 246 12674.08 115.72 54937.62 88888.00 2011-09-03 16:40:05.375 246 12674.17 115.70 54937.57 88888.00 2011-09-03 16:40:05.500 246 12674.20 115.72 54937.60 88888.00 2011-09-03 16:40:05.625 246 12674.23 115.78 54937.62 88888.00 2011-09-03 16:40:05.750 246 12674.17 115.75 54937.62 88888.00 2011-09-03 16:40:05.875 246 12674.17 115.70 54937.60 88888.00 2011-09-03 16:40:06.000 246 12674.20 115.75 54937.60 88888.00 2011-09-03 16:40:06.125 246 12674.17 115.78 54937.60 88888.00 2011-09-03 16:40:06.250 246 12674.17 115.78 54937.60 88888.00 2011-09-03 16:40:06.375 246 12674.23 115.78 54937.60 88888.00 2011-09-03 16:40:06.500 246 12674.27 115.80 54937.65 88888.00 2011-09-03 16:40:06.625 246 12674.25 115.78 54937.62 88888.00 2011-09-03 16:40:06.750 246 12674.17 115.75 54937.62 88888.00 2011-09-03 16:40:06.875 246 12674.12 115.72 54937.62 88888.00 2011-09-03 16:40:07.000 246 12674.17 115.72 54937.62 88888.00 2011-09-03 16:40:07.125 246 12674.23 115.72 54937.65 88888.00 2011-09-03 16:40:07.250 246 12674.25 115.78 54937.62 88888.00 2011-09-03 16:40:07.375 246 12674.25 115.78 54937.65 88888.00 2011-09-03 16:40:07.500 246 12674.17 115.72 54937.62 88888.00 2011-09-03 16:40:07.625 246 12674.15 115.75 54937.65 88888.00 2011-09-03 16:40:07.750 246 12674.17 115.75 54937.65 88888.00 2011-09-03 16:40:07.875 246 12674.17 115.78 54937.62 88888.00 2011-09-03 16:40:08.000 246 12674.20 115.75 54937.62 88888.00 2011-09-03 16:40:08.125 246 12674.17 115.75 54937.60 88888.00 2011-09-03 16:40:08.250 246 12674.12 115.72 54937.62 88888.00 2011-09-03 16:40:08.375 246 12674.10 115.70 54937.60 88888.00 2011-09-03 16:40:08.500 246 12674.08 115.72 54937.60 88888.00 2011-09-03 16:40:08.625 246 12674.08 115.78 54937.60 88888.00 2011-09-03 16:40:08.750 246 12674.12 115.78 54937.62 88888.00 2011-09-03 16:40:08.875 246 12674.12 115.75 54937.65 88888.00 2011-09-03 16:40:09.000 246 12674.12 115.75 54937.62 88888.00 2011-09-03 16:40:09.125 246 12674.12 115.75 54937.65 88888.00 2011-09-03 16:40:09.250 246 12674.12 115.70 54937.62 88888.00 2011-09-03 16:40:09.375 246 12674.15 115.72 54937.62 88888.00 2011-09-03 16:40:09.500 246 12674.17 115.78 54937.65 88888.00 2011-09-03 16:40:09.625 246 12674.15 115.78 54937.65 88888.00 2011-09-03 16:40:09.750 246 12674.10 115.78 54937.65 88888.00 2011-09-03 16:40:09.875 246 12674.10 115.75 54937.65 88888.00 2011-09-03 16:40:10.000 246 12674.12 115.72 54937.62 88888.00 2011-09-03 16:40:10.125 246 12674.12 115.70 54937.62 88888.00 2011-09-03 16:40:10.250 246 12674.08 115.70 54937.62 88888.00 2011-09-03 16:40:10.375 246 12674.12 115.72 54937.65 88888.00 2011-09-03 16:40:10.500 246 12674.23 115.72 54937.65 88888.00 2011-09-03 16:40:10.625 246 12674.17 115.72 54937.68 88888.00 2011-09-03 16:40:10.750 246 12674.17 115.72 54937.65 88888.00 2011-09-03 16:40:10.875 246 12674.17 115.72 54937.65 88888.00 2011-09-03 16:40:11.000 246 12674.15 115.75 54937.62 88888.00 2011-09-03 16:40:11.125 246 12674.15 115.75 54937.65 88888.00 2011-09-03 16:40:11.250 246 12674.17 115.75 54937.70 88888.00 2011-09-03 16:40:11.375 246 12674.23 115.78 54937.70 88888.00 2011-09-03 16:40:11.500 246 12674.20 115.75 54937.68 88888.00 2011-09-03 16:40:11.625 246 12674.12 115.78 54937.65 88888.00 2011-09-03 16:40:11.750 246 12674.17 115.75 54937.68 88888.00 2011-09-03 16:40:11.875 246 12674.20 115.75 54937.68 88888.00 2011-09-03 16:40:12.000 246 12674.17 115.72 54937.65 88888.00 2011-09-03 16:40:12.125 246 12674.17 115.72 54937.65 88888.00 2011-09-03 16:40:12.250 246 12674.15 115.72 54937.65 88888.00 2011-09-03 16:40:12.375 246 12674.17 115.70 54937.65 88888.00 2011-09-03 16:40:12.500 246 12674.25 115.70 54937.65 88888.00 2011-09-03 16:40:12.625 246 12674.27 115.70 54937.65 88888.00 2011-09-03 16:40:12.750 246 12674.33 115.72 54937.68 88888.00 2011-09-03 16:40:12.875 246 12674.35 115.67 54937.68 88888.00 2011-09-03 16:40:13.000 246 12674.30 115.65 54937.65 88888.00 2011-09-03 16:40:13.125 246 12674.23 115.67 54937.65 88888.00 2011-09-03 16:40:13.250 246 12674.15 115.67 54937.70 88888.00 2011-09-03 16:40:13.375 246 12674.15 115.67 54937.68 88888.00 2011-09-03 16:40:13.500 246 12674.17 115.67 54937.65 88888.00 2011-09-03 16:40:13.625 246 12674.20 115.67 54937.68 88888.00 2011-09-03 16:40:13.750 246 12674.17 115.67 54937.65 88888.00 2011-09-03 16:40:13.875 246 12674.17 115.70 54937.62 88888.00 2011-09-03 16:40:14.000 246 12674.15 115.67 54937.62 88888.00 2011-09-03 16:40:14.125 246 12674.15 115.65 54937.62 88888.00 2011-09-03 16:40:14.250 246 12674.17 115.65 54937.65 88888.00 2011-09-03 16:40:14.375 246 12674.27 115.65 54937.65 88888.00 2011-09-03 16:40:14.500 246 12674.27 115.65 54937.65 88888.00 2011-09-03 16:40:14.625 246 12674.27 115.65 54937.68 88888.00 2011-09-03 16:40:14.750 246 12674.27 115.62 54937.68 88888.00 2011-09-03 16:40:14.875 246 12674.33 115.62 54937.65 88888.00 2011-09-03 16:40:15.000 246 12674.35 115.62 54937.65 88888.00 2011-09-03 16:40:15.125 246 12674.38 115.62 54937.65 88888.00 2011-09-03 16:40:15.250 246 12674.40 115.62 54937.68 88888.00 2011-09-03 16:40:15.375 246 12674.42 115.62 54937.65 88888.00 2011-09-03 16:40:15.500 246 12674.40 115.62 54937.65 88888.00 2011-09-03 16:40:15.625 246 12674.35 115.65 54937.65 88888.00 2011-09-03 16:40:15.750 246 12674.35 115.67 54937.68 88888.00 2011-09-03 16:40:15.875 246 12674.38 115.65 54937.68 88888.00 2011-09-03 16:40:16.000 246 12674.48 115.65 54937.65 88888.00 2011-09-03 16:40:16.125 246 12674.50 115.62 54937.68 88888.00 2011-09-03 16:40:16.250 246 12674.40 115.62 54937.65 88888.00 2011-09-03 16:40:16.375 246 12674.38 115.60 54937.65 88888.00 2011-09-03 16:40:16.500 246 12674.38 115.62 54937.65 88888.00 2011-09-03 16:40:16.625 246 12674.40 115.62 54937.65 88888.00 2011-09-03 16:40:16.750 246 12674.42 115.62 54937.65 88888.00 2011-09-03 16:40:16.875 246 12674.45 115.62 54937.65 88888.00 2011-09-03 16:40:17.000 246 12674.40 115.60 54937.60 88888.00 2011-09-03 16:40:17.125 246 12674.42 115.58 54937.60 88888.00 2011-09-03 16:40:17.250 246 12674.45 115.58 54937.62 88888.00 2011-09-03 16:40:17.375 246 12674.48 115.60 54937.65 88888.00 2011-09-03 16:40:17.500 246 12674.45 115.62 54937.62 88888.00 2011-09-03 16:40:17.625 246 12674.48 115.60 54937.62 88888.00 2011-09-03 16:40:17.750 246 12674.50 115.60 54937.62 88888.00 2011-09-03 16:40:17.875 246 12674.48 115.60 54937.62 88888.00 2011-09-03 16:40:18.000 246 12674.45 115.60 54937.62 88888.00 2011-09-03 16:40:18.125 246 12674.45 115.60 54937.62 88888.00 2011-09-03 16:40:18.250 246 12674.42 115.60 54937.62 88888.00 2011-09-03 16:40:18.375 246 12674.50 115.60 54937.62 88888.00 2011-09-03 16:40:18.500 246 12674.52 115.60 54937.62 88888.00 2011-09-03 16:40:18.625 246 12674.52 115.58 54937.60 88888.00 2011-09-03 16:40:18.750 246 12674.52 115.58 54937.60 88888.00 2011-09-03 16:40:18.875 246 12674.52 115.62 54937.60 88888.00 2011-09-03 16:40:19.000 246 12674.58 115.62 54937.60 88888.00 2011-09-03 16:40:19.125 246 12674.55 115.58 54937.62 88888.00 2011-09-03 16:40:19.250 246 12674.48 115.60 54937.62 88888.00 2011-09-03 16:40:19.375 246 12674.55 115.62 54937.62 88888.00 2011-09-03 16:40:19.500 246 12674.55 115.60 54937.62 88888.00 2011-09-03 16:40:19.625 246 12674.58 115.60 54937.60 88888.00 2011-09-03 16:40:19.750 246 12674.65 115.62 54937.60 88888.00 2011-09-03 16:40:19.875 246 12674.67 115.60 54937.62 88888.00 2011-09-03 16:40:20.000 246 12674.62 115.60 54937.60 88888.00 2011-09-03 16:40:20.125 246 12674.65 115.62 54937.65 88888.00 2011-09-03 16:40:20.250 246 12674.60 115.62 54937.65 88888.00 2011-09-03 16:40:20.375 246 12674.60 115.60 54937.62 88888.00 2011-09-03 16:40:20.500 246 12674.60 115.60 54937.65 88888.00 2011-09-03 16:40:20.625 246 12674.65 115.62 54937.62 88888.00 2011-09-03 16:40:20.750 246 12674.65 115.62 54937.60 88888.00 2011-09-03 16:40:20.875 246 12674.60 115.60 54937.62 88888.00 2011-09-03 16:40:21.000 246 12674.65 115.62 54937.60 88888.00 2011-09-03 16:40:21.125 246 12674.62 115.60 54937.60 88888.00 2011-09-03 16:40:21.250 246 12674.60 115.60 54937.65 88888.00 2011-09-03 16:40:21.375 246 12674.52 115.65 54937.65 88888.00 2011-09-03 16:40:21.500 246 12674.48 115.62 54937.62 88888.00 2011-09-03 16:40:21.625 246 12674.52 115.60 54937.65 88888.00 2011-09-03 16:40:21.750 246 12674.60 115.60 54937.65 88888.00 2011-09-03 16:40:21.875 246 12674.62 115.60 54937.62 88888.00 2011-09-03 16:40:22.000 246 12674.60 115.58 54937.60 88888.00 2011-09-03 16:40:22.125 246 12674.55 115.58 54937.62 88888.00 2011-09-03 16:40:22.250 246 12674.58 115.60 54937.62 88888.00 2011-09-03 16:40:22.375 246 12674.60 115.62 54937.65 88888.00 2011-09-03 16:40:22.500 246 12674.58 115.70 54937.62 88888.00 2011-09-03 16:40:22.625 246 12674.58 115.65 54937.62 88888.00 2011-09-03 16:40:22.750 246 12674.60 115.65 54937.65 88888.00 2011-09-03 16:40:22.875 246 12674.58 115.62 54937.62 88888.00 2011-09-03 16:40:23.000 246 12674.58 115.62 54937.65 88888.00 2011-09-03 16:40:23.125 246 12674.65 115.65 54937.65 88888.00 2011-09-03 16:40:23.250 246 12674.60 115.62 54937.65 88888.00 2011-09-03 16:40:23.375 246 12674.60 115.62 54937.68 88888.00 2011-09-03 16:40:23.500 246 12674.60 115.65 54937.65 88888.00 2011-09-03 16:40:23.625 246 12674.58 115.62 54937.62 88888.00 2011-09-03 16:40:23.750 246 12674.67 115.62 54937.65 88888.00 2011-09-03 16:40:23.875 246 12674.73 115.60 54937.62 88888.00 2011-09-03 16:40:24.000 246 12674.70 115.62 54937.65 88888.00 2011-09-03 16:40:24.125 246 12674.67 115.60 54937.68 88888.00 2011-09-03 16:40:24.250 246 12674.67 115.62 54937.68 88888.00 2011-09-03 16:40:24.375 246 12674.70 115.65 54937.65 88888.00 2011-09-03 16:40:24.500 246 12674.67 115.62 54937.62 88888.00 2011-09-03 16:40:24.625 246 12674.67 115.65 54937.62 88888.00 2011-09-03 16:40:24.750 246 12674.67 115.65 54937.62 88888.00 2011-09-03 16:40:24.875 246 12674.67 115.65 54937.62 88888.00 2011-09-03 16:40:25.000 246 12674.67 115.67 54937.65 88888.00 2011-09-03 16:40:25.125 246 12674.67 115.70 54937.68 88888.00 2011-09-03 16:40:25.250 246 12674.62 115.70 54937.65 88888.00 2011-09-03 16:40:25.375 246 12674.65 115.67 54937.65 88888.00 2011-09-03 16:40:25.500 246 12674.67 115.67 54937.65 88888.00 2011-09-03 16:40:25.625 246 12674.70 115.62 54937.65 88888.00 2011-09-03 16:40:25.750 246 12674.65 115.62 54937.65 88888.00 2011-09-03 16:40:25.875 246 12674.60 115.62 54937.65 88888.00 2011-09-03 16:40:26.000 246 12674.60 115.62 54937.65 88888.00 2011-09-03 16:40:26.125 246 12674.65 115.62 54937.65 88888.00 2011-09-03 16:40:26.250 246 12674.75 115.60 54937.65 88888.00 2011-09-03 16:40:26.375 246 12674.80 115.65 54937.65 88888.00 2011-09-03 16:40:26.500 246 12674.75 115.65 54937.68 88888.00 2011-09-03 16:40:26.625 246 12674.67 115.62 54937.68 88888.00 2011-09-03 16:40:26.750 246 12674.73 115.65 54937.65 88888.00 2011-09-03 16:40:26.875 246 12674.70 115.67 54937.65 88888.00 2011-09-03 16:40:27.000 246 12674.62 115.67 54937.65 88888.00 2011-09-03 16:40:27.125 246 12674.65 115.65 54937.65 88888.00 2011-09-03 16:40:27.250 246 12674.70 115.67 54937.70 88888.00 2011-09-03 16:40:27.375 246 12674.73 115.70 54937.68 88888.00 2011-09-03 16:40:27.500 246 12674.70 115.67 54937.65 88888.00 2011-09-03 16:40:27.625 246 12674.67 115.65 54937.65 88888.00 2011-09-03 16:40:27.750 246 12674.73 115.65 54937.62 88888.00 2011-09-03 16:40:27.875 246 12674.67 115.67 54937.65 88888.00 2011-09-03 16:40:28.000 246 12674.60 115.65 54937.65 88888.00 2011-09-03 16:40:28.125 246 12674.55 115.65 54937.65 88888.00 2011-09-03 16:40:28.250 246 12674.58 115.67 54937.65 88888.00 2011-09-03 16:40:28.375 246 12674.62 115.67 54937.65 88888.00 2011-09-03 16:40:28.500 246 12674.67 115.67 54937.68 88888.00 2011-09-03 16:40:28.625 246 12674.73 115.70 54937.68 88888.00 2011-09-03 16:40:28.750 246 12674.70 115.67 54937.65 88888.00 2011-09-03 16:40:28.875 246 12674.65 115.67 54937.65 88888.00 2011-09-03 16:40:29.000 246 12674.70 115.67 54937.65 88888.00 2011-09-03 16:40:29.125 246 12674.70 115.67 54937.68 88888.00 2011-09-03 16:40:29.250 246 12674.62 115.67 54937.65 88888.00 2011-09-03 16:40:29.375 246 12674.60 115.65 54937.65 88888.00 2011-09-03 16:40:29.500 246 12674.65 115.65 54937.65 88888.00 2011-09-03 16:40:29.625 246 12674.70 115.65 54937.65 88888.00 2011-09-03 16:40:29.750 246 12674.67 115.65 54937.68 88888.00 2011-09-03 16:40:29.875 246 12674.62 115.65 54937.68 88888.00 2011-09-03 16:40:30.000 246 12674.67 115.67 54937.68 88888.00 2011-09-03 16:40:30.125 246 12674.75 115.70 54937.70 88888.00 2011-09-03 16:40:30.250 246 12674.77 115.70 54937.68 88888.00 2011-09-03 16:40:30.375 246 12674.77 115.70 54937.68 88888.00 2011-09-03 16:40:30.500 246 12674.75 115.70 54937.70 88888.00 2011-09-03 16:40:30.625 246 12674.75 115.70 54937.70 88888.00 2011-09-03 16:40:30.750 246 12674.80 115.70 54937.68 88888.00 2011-09-03 16:40:30.875 246 12674.77 115.72 54937.68 88888.00 2011-09-03 16:40:31.000 246 12674.67 115.72 54937.68 88888.00 2011-09-03 16:40:31.125 246 12674.58 115.72 54937.70 88888.00 2011-09-03 16:40:31.250 246 12674.58 115.67 54937.70 88888.00 2011-09-03 16:40:31.375 246 12674.58 115.72 54937.70 88888.00 2011-09-03 16:40:31.500 246 12674.67 115.72 54937.70 88888.00 2011-09-03 16:40:31.625 246 12674.73 115.72 54937.68 88888.00 2011-09-03 16:40:31.750 246 12674.70 115.70 54937.65 88888.00 2011-09-03 16:40:31.875 246 12674.67 115.70 54937.68 88888.00 2011-09-03 16:40:32.000 246 12674.67 115.72 54937.68 88888.00 2011-09-03 16:40:32.125 246 12674.67 115.70 54937.68 88888.00 2011-09-03 16:40:32.250 246 12674.67 115.70 54937.70 88888.00 2011-09-03 16:40:32.375 246 12674.70 115.72 54937.68 88888.00 2011-09-03 16:40:32.500 246 12674.70 115.70 54937.68 88888.00 2011-09-03 16:40:32.625 246 12674.67 115.67 54937.70 88888.00 2011-09-03 16:40:32.750 246 12674.62 115.70 54937.72 88888.00 2011-09-03 16:40:32.875 246 12674.70 115.70 54937.75 88888.00 2011-09-03 16:40:33.000 246 12674.70 115.70 54937.72 88888.00 2011-09-03 16:40:33.125 246 12674.73 115.70 54937.72 88888.00 2011-09-03 16:40:33.250 246 12674.70 115.67 54937.72 88888.00 2011-09-03 16:40:33.375 246 12674.70 115.70 54937.75 88888.00 2011-09-03 16:40:33.500 246 12674.70 115.70 54937.72 88888.00 2011-09-03 16:40:33.625 246 12674.67 115.67 54937.75 88888.00 2011-09-03 16:40:33.750 246 12674.67 115.67 54937.70 88888.00 2011-09-03 16:40:33.875 246 12674.62 115.67 54937.75 88888.00 2011-09-03 16:40:34.000 246 12674.70 115.72 54937.75 88888.00 2011-09-03 16:40:34.125 246 12674.73 115.72 54937.75 88888.00 2011-09-03 16:40:34.250 246 12674.65 115.72 54937.75 88888.00 2011-09-03 16:40:34.375 246 12674.65 115.72 54937.78 88888.00 2011-09-03 16:40:34.500 246 12674.67 115.72 54937.78 88888.00 2011-09-03 16:40:34.625 246 12674.70 115.70 54937.75 88888.00 2011-09-03 16:40:34.750 246 12674.67 115.72 54937.75 88888.00 2011-09-03 16:40:34.875 246 12674.65 115.72 54937.72 88888.00 2011-09-03 16:40:35.000 246 12674.67 115.72 54937.72 88888.00 2011-09-03 16:40:35.125 246 12674.70 115.67 54937.72 88888.00 2011-09-03 16:40:35.250 246 12674.70 115.70 54937.75 88888.00 2011-09-03 16:40:35.375 246 12674.73 115.75 54937.78 88888.00 2011-09-03 16:40:35.500 246 12674.67 115.72 54937.78 88888.00 2011-09-03 16:40:35.625 246 12674.65 115.72 54937.75 88888.00 2011-09-03 16:40:35.750 246 12674.65 115.75 54937.78 88888.00 2011-09-03 16:40:35.875 246 12674.62 115.72 54937.78 88888.00 2011-09-03 16:40:36.000 246 12674.62 115.70 54937.75 88888.00 2011-09-03 16:40:36.125 246 12674.65 115.70 54937.75 88888.00 2011-09-03 16:40:36.250 246 12674.67 115.72 54937.78 88888.00 2011-09-03 16:40:36.375 246 12674.70 115.78 54937.78 88888.00 2011-09-03 16:40:36.500 246 12674.67 115.80 54937.78 88888.00 2011-09-03 16:40:36.625 246 12674.67 115.78 54937.78 88888.00 2011-09-03 16:40:36.750 246 12674.67 115.78 54937.75 88888.00 2011-09-03 16:40:36.875 246 12674.67 115.75 54937.78 88888.00 2011-09-03 16:40:37.000 246 12674.67 115.72 54937.80 88888.00 2011-09-03 16:40:37.125 246 12674.60 115.72 54937.78 88888.00 2011-09-03 16:40:37.250 246 12674.60 115.72 54937.82 88888.00 2011-09-03 16:40:37.375 246 12674.70 115.78 54937.80 88888.00 2011-09-03 16:40:37.500 246 12674.65 115.75 54937.80 88888.00 2011-09-03 16:40:37.625 246 12674.60 115.75 54937.78 88888.00 2011-09-03 16:40:37.750 246 12674.70 115.75 54937.78 88888.00 2011-09-03 16:40:37.875 246 12674.77 115.78 54937.78 88888.00 2011-09-03 16:40:38.000 246 12674.85 115.78 54937.78 88888.00 2011-09-03 16:40:38.125 246 12674.77 115.78 54937.80 88888.00 2011-09-03 16:40:38.250 246 12674.70 115.78 54937.82 88888.00 2011-09-03 16:40:38.375 246 12674.70 115.75 54937.80 88888.00 2011-09-03 16:40:38.500 246 12674.75 115.78 54937.82 88888.00 2011-09-03 16:40:38.625 246 12674.80 115.75 54937.82 88888.00 2011-09-03 16:40:38.750 246 12674.75 115.72 54937.80 88888.00 2011-09-03 16:40:38.875 246 12674.73 115.72 54937.80 88888.00 2011-09-03 16:40:39.000 246 12674.70 115.75 54937.80 88888.00 2011-09-03 16:40:39.125 246 12674.70 115.75 54937.80 88888.00 2011-09-03 16:40:39.250 246 12674.75 115.72 54937.82 88888.00 2011-09-03 16:40:39.375 246 12674.80 115.72 54937.80 88888.00 2011-09-03 16:40:39.500 246 12674.75 115.72 54937.82 88888.00 2011-09-03 16:40:39.625 246 12674.70 115.78 54937.82 88888.00 2011-09-03 16:40:39.750 246 12674.73 115.78 54937.85 88888.00 2011-09-03 16:40:39.875 246 12674.75 115.72 54937.80 88888.00 2011-09-03 16:40:40.000 246 12674.73 115.72 54937.80 88888.00 2011-09-03 16:40:40.125 246 12674.73 115.72 54937.82 88888.00 2011-09-03 16:40:40.250 246 12674.73 115.72 54937.82 88888.00 2011-09-03 16:40:40.375 246 12674.70 115.75 54937.82 88888.00 2011-09-03 16:40:40.500 246 12674.70 115.78 54937.82 88888.00 2011-09-03 16:40:40.625 246 12674.75 115.80 54937.85 88888.00 2011-09-03 16:40:40.750 246 12674.75 115.75 54937.85 88888.00 2011-09-03 16:40:40.875 246 12674.77 115.75 54937.88 88888.00 2011-09-03 16:40:41.000 246 12674.77 115.75 54937.85 88888.00 2011-09-03 16:40:41.125 246 12674.73 115.75 54937.82 88888.00 2011-09-03 16:40:41.250 246 12674.73 115.75 54937.85 88888.00 2011-09-03 16:40:41.375 246 12674.77 115.75 54937.85 88888.00 2011-09-03 16:40:41.500 246 12674.75 115.70 54937.82 88888.00 2011-09-03 16:40:41.625 246 12674.67 115.72 54937.85 88888.00 2011-09-03 16:40:41.750 246 12674.60 115.75 54937.85 88888.00 2011-09-03 16:40:41.875 246 12674.58 115.72 54937.85 88888.00 2011-09-03 16:40:42.000 246 12674.60 115.72 54937.80 88888.00 2011-09-03 16:40:42.125 246 12674.62 115.75 54937.82 88888.00 2011-09-03 16:40:42.250 246 12674.62 115.72 54937.85 88888.00 2011-09-03 16:40:42.375 246 12674.65 115.70 54937.82 88888.00 2011-09-03 16:40:42.500 246 12674.62 115.70 54937.80 88888.00 2011-09-03 16:40:42.625 246 12674.67 115.70 54937.82 88888.00 2011-09-03 16:40:42.750 246 12674.70 115.72 54937.88 88888.00 2011-09-03 16:40:42.875 246 12674.62 115.72 54937.88 88888.00 2011-09-03 16:40:43.000 246 12674.67 115.70 54937.88 88888.00 2011-09-03 16:40:43.125 246 12674.73 115.67 54937.88 88888.00 2011-09-03 16:40:43.250 246 12674.67 115.67 54937.82 88888.00 2011-09-03 16:40:43.375 246 12674.73 115.70 54937.85 88888.00 2011-09-03 16:40:43.500 246 12674.73 115.70 54937.85 88888.00 2011-09-03 16:40:43.625 246 12674.73 115.70 54937.85 88888.00 2011-09-03 16:40:43.750 246 12674.70 115.70 54937.88 88888.00 2011-09-03 16:40:43.875 246 12674.80 115.72 54937.88 88888.00 2011-09-03 16:40:44.000 246 12674.85 115.67 54937.85 88888.00 2011-09-03 16:40:44.125 246 12674.80 115.70 54937.85 88888.00 2011-09-03 16:40:44.250 246 12674.75 115.65 54937.88 88888.00 2011-09-03 16:40:44.375 246 12674.77 115.67 54937.90 88888.00 2011-09-03 16:40:44.500 246 12674.77 115.67 54937.90 88888.00 2011-09-03 16:40:44.625 246 12674.75 115.65 54937.88 88888.00 2011-09-03 16:40:44.750 246 12674.77 115.65 54937.88 88888.00 2011-09-03 16:40:44.875 246 12674.77 115.67 54937.88 88888.00 2011-09-03 16:40:45.000 246 12674.75 115.67 54937.88 88888.00 2011-09-03 16:40:45.125 246 12674.70 115.65 54937.90 88888.00 2011-09-03 16:40:45.250 246 12674.67 115.67 54937.90 88888.00 2011-09-03 16:40:45.375 246 12674.73 115.65 54937.88 88888.00 2011-09-03 16:40:45.500 246 12674.77 115.70 54937.88 88888.00 2011-09-03 16:40:45.625 246 12674.77 115.70 54937.90 88888.00 2011-09-03 16:40:45.750 246 12674.75 115.70 54937.95 88888.00 2011-09-03 16:40:45.875 246 12674.75 115.70 54937.95 88888.00 2011-09-03 16:40:46.000 246 12674.75 115.67 54937.95 88888.00 2011-09-03 16:40:46.125 246 12674.75 115.67 54937.95 88888.00 2011-09-03 16:40:46.250 246 12674.70 115.67 54937.93 88888.00 2011-09-03 16:40:46.375 246 12674.75 115.67 54937.95 88888.00 2011-09-03 16:40:46.500 246 12674.77 115.70 54937.93 88888.00 2011-09-03 16:40:46.625 246 12674.73 115.67 54937.95 88888.00 2011-09-03 16:40:46.750 246 12674.70 115.67 54937.93 88888.00 2011-09-03 16:40:46.875 246 12674.67 115.67 54937.93 88888.00 2011-09-03 16:40:47.000 246 12674.70 115.67 54937.93 88888.00 2011-09-03 16:40:47.125 246 12674.73 115.72 54937.95 88888.00 2011-09-03 16:40:47.250 246 12674.62 115.67 54937.95 88888.00 2011-09-03 16:40:47.375 246 12674.70 115.72 54937.97 88888.00 2011-09-03 16:40:47.500 246 12674.75 115.75 54938.00 88888.00 2011-09-03 16:40:47.625 246 12674.67 115.75 54937.97 88888.00 2011-09-03 16:40:47.750 246 12674.60 115.72 54937.95 88888.00 2011-09-03 16:40:47.875 246 12674.58 115.72 54937.95 88888.00 2011-09-03 16:40:48.000 246 12674.60 115.72 54937.95 88888.00 2011-09-03 16:40:48.125 246 12674.62 115.75 54937.95 88888.00 2011-09-03 16:40:48.250 246 12674.60 115.72 54937.95 88888.00 2011-09-03 16:40:48.375 246 12674.55 115.70 54937.93 88888.00 2011-09-03 16:40:48.500 246 12674.58 115.72 54937.93 88888.00 2011-09-03 16:40:48.625 246 12674.58 115.75 54937.93 88888.00 2011-09-03 16:40:48.750 246 12674.62 115.75 54937.95 88888.00 2011-09-03 16:40:48.875 246 12674.65 115.80 54937.95 88888.00 2011-09-03 16:40:49.000 246 12674.65 115.80 54937.93 88888.00 2011-09-03 16:40:49.125 246 12674.70 115.72 54937.93 88888.00 2011-09-03 16:40:49.250 246 12674.65 115.75 54937.95 88888.00 2011-09-03 16:40:49.375 246 12674.70 115.78 54937.97 88888.00 2011-09-03 16:40:49.500 246 12674.65 115.78 54937.95 88888.00 2011-09-03 16:40:49.625 246 12674.62 115.75 54937.95 88888.00 2011-09-03 16:40:49.750 246 12674.60 115.80 54937.95 88888.00 2011-09-03 16:40:49.875 246 12674.58 115.80 54937.97 88888.00 2011-09-03 16:40:50.000 246 12674.60 115.80 54937.95 88888.00 2011-09-03 16:40:50.125 246 12674.55 115.78 54937.95 88888.00 2011-09-03 16:40:50.250 246 12674.52 115.80 54937.95 88888.00 2011-09-03 16:40:50.375 246 12674.62 115.83 54937.97 88888.00 2011-09-03 16:40:50.500 246 12674.67 115.83 54937.97 88888.00 2011-09-03 16:40:50.625 246 12674.65 115.80 54937.97 88888.00 2011-09-03 16:40:50.750 246 12674.60 115.85 54937.97 88888.00 2011-09-03 16:40:50.875 246 12674.62 115.88 54938.00 88888.00 2011-09-03 16:40:51.000 246 12674.70 115.88 54938.00 88888.00 2011-09-03 16:40:51.125 246 12674.65 115.90 54938.00 88888.00 2011-09-03 16:40:51.250 246 12674.55 115.90 54938.00 88888.00 2011-09-03 16:40:51.375 246 12674.55 115.90 54938.00 88888.00 2011-09-03 16:40:51.500 246 12674.60 115.90 54937.97 88888.00 2011-09-03 16:40:51.625 246 12674.62 115.90 54938.00 88888.00 2011-09-03 16:40:51.750 246 12674.67 115.95 54938.03 88888.00 2011-09-03 16:40:51.875 246 12674.70 115.95 54938.00 88888.00 2011-09-03 16:40:52.000 246 12674.70 115.97 54937.97 88888.00 2011-09-03 16:40:52.125 246 12674.70 115.95 54938.00 88888.00 2011-09-03 16:40:52.250 246 12674.70 115.92 54938.00 88888.00 2011-09-03 16:40:52.375 246 12674.65 115.95 54938.00 88888.00 2011-09-03 16:40:52.500 246 12674.62 116.00 54938.00 88888.00 2011-09-03 16:40:52.625 246 12674.65 116.00 54938.00 88888.00 2011-09-03 16:40:52.750 246 12674.65 116.00 54938.00 88888.00 2011-09-03 16:40:52.875 246 12674.62 115.95 54938.00 88888.00 2011-09-03 16:40:53.000 246 12674.65 116.00 54938.00 88888.00 2011-09-03 16:40:53.125 246 12674.67 116.03 54938.00 88888.00 2011-09-03 16:40:53.250 246 12674.67 116.00 54938.03 88888.00 2011-09-03 16:40:53.375 246 12674.67 116.03 54938.00 88888.00 2011-09-03 16:40:53.500 246 12674.60 116.05 54938.00 88888.00 2011-09-03 16:40:53.625 246 12674.58 116.05 54938.00 88888.00 2011-09-03 16:40:53.750 246 12674.58 116.05 54938.03 88888.00 2011-09-03 16:40:53.875 246 12674.58 116.05 54938.03 88888.00 2011-09-03 16:40:54.000 246 12674.55 116.08 54938.00 88888.00 2011-09-03 16:40:54.125 246 12674.52 116.08 54938.03 88888.00 2011-09-03 16:40:54.250 246 12674.58 116.08 54938.03 88888.00 2011-09-03 16:40:54.375 246 12674.60 116.08 54938.03 88888.00 2011-09-03 16:40:54.500 246 12674.58 116.10 54938.03 88888.00 2011-09-03 16:40:54.625 246 12674.52 116.12 54938.05 88888.00 2011-09-03 16:40:54.750 246 12674.50 116.12 54938.03 88888.00 2011-09-03 16:40:54.875 246 12674.55 116.12 54938.03 88888.00 2011-09-03 16:40:55.000 246 12674.52 116.10 54938.03 88888.00 2011-09-03 16:40:55.125 246 12674.50 116.12 54938.05 88888.00 2011-09-03 16:40:55.250 246 12674.55 116.12 54938.07 88888.00 2011-09-03 16:40:55.375 246 12674.67 116.15 54938.05 88888.00 2011-09-03 16:40:55.500 246 12674.67 116.17 54938.05 88888.00 2011-09-03 16:40:55.625 246 12674.67 116.20 54938.07 88888.00 2011-09-03 16:40:55.750 246 12674.60 116.20 54938.05 88888.00 2011-09-03 16:40:55.875 246 12674.67 116.17 54938.03 88888.00 2011-09-03 16:40:56.000 246 12674.73 116.20 54938.03 88888.00 2011-09-03 16:40:56.125 246 12674.77 116.20 54938.05 88888.00 2011-09-03 16:40:56.250 246 12674.77 116.22 54938.05 88888.00 2011-09-03 16:40:56.375 246 12674.83 116.25 54938.05 88888.00 2011-09-03 16:40:56.500 246 12674.77 116.25 54938.00 88888.00 2011-09-03 16:40:56.625 246 12674.67 116.25 54938.03 88888.00 2011-09-03 16:40:56.750 246 12674.62 116.25 54938.05 88888.00 2011-09-03 16:40:56.875 246 12674.70 116.25 54938.07 88888.00 2011-09-03 16:40:57.000 246 12674.75 116.28 54938.07 88888.00 2011-09-03 16:40:57.125 246 12674.83 116.28 54938.07 88888.00 2011-09-03 16:40:57.250 246 12674.80 116.30 54938.10 88888.00 2011-09-03 16:40:57.375 246 12674.75 116.30 54938.07 88888.00 2011-09-03 16:40:57.500 246 12674.73 116.30 54938.07 88888.00 2011-09-03 16:40:57.625 246 12674.73 116.33 54938.05 88888.00 2011-09-03 16:40:57.750 246 12674.75 116.30 54938.07 88888.00 2011-09-03 16:40:57.875 246 12674.80 116.30 54938.07 88888.00 2011-09-03 16:40:58.000 246 12674.75 116.33 54938.10 88888.00 2011-09-03 16:40:58.125 246 12674.77 116.35 54938.07 88888.00 2011-09-03 16:40:58.250 246 12674.75 116.35 54938.05 88888.00 2011-09-03 16:40:58.375 246 12674.73 116.35 54938.07 88888.00 2011-09-03 16:40:58.500 246 12674.77 116.35 54938.07 88888.00 2011-09-03 16:40:58.625 246 12674.80 116.38 54938.07 88888.00 2011-09-03 16:40:58.750 246 12674.77 116.42 54938.07 88888.00 2011-09-03 16:40:58.875 246 12674.77 116.45 54938.10 88888.00 2011-09-03 16:40:59.000 246 12674.77 116.45 54938.05 88888.00 2011-09-03 16:40:59.125 246 12674.83 116.42 54938.07 88888.00 2011-09-03 16:40:59.250 246 12674.85 116.45 54938.07 88888.00 2011-09-03 16:40:59.375 246 12674.95 116.47 54938.07 88888.00 2011-09-03 16:40:59.500 246 12674.90 116.47 54938.07 88888.00 2011-09-03 16:40:59.625 246 12674.83 116.45 54938.07 88888.00 2011-09-03 16:40:59.750 246 12674.83 116.45 54938.07 88888.00 2011-09-03 16:40:59.875 246 12674.83 116.47 54938.10 88888.00 2011-09-03 16:41:00.000 246 12674.80 116.47 54938.10 88888.00 2011-09-03 16:41:00.125 246 12674.85 116.50 54938.12 88888.00 2011-09-03 16:41:00.250 246 12674.80 116.50 54938.10 88888.00 2011-09-03 16:41:00.375 246 12674.83 116.53 54938.12 88888.00 2011-09-03 16:41:00.500 246 12674.83 116.55 54938.10 88888.00 2011-09-03 16:41:00.625 246 12674.83 116.53 54938.12 88888.00 2011-09-03 16:41:00.750 246 12674.83 116.53 54938.07 88888.00 2011-09-03 16:41:00.875 246 12674.83 116.53 54938.07 88888.00 2011-09-03 16:41:01.000 246 12674.80 116.55 54938.07 88888.00 2011-09-03 16:41:01.125 246 12674.77 116.58 54938.12 88888.00 2011-09-03 16:41:01.250 246 12674.77 116.58 54938.10 88888.00 2011-09-03 16:41:01.375 246 12674.77 116.58 54938.07 88888.00 2011-09-03 16:41:01.500 246 12674.75 116.58 54938.10 88888.00 2011-09-03 16:41:01.625 246 12674.75 116.60 54938.10 88888.00 2011-09-03 16:41:01.750 246 12674.75 116.58 54938.10 88888.00 2011-09-03 16:41:01.875 246 12674.75 116.58 54938.10 88888.00 2011-09-03 16:41:02.000 246 12674.75 116.58 54938.10 88888.00 2011-09-03 16:41:02.125 246 12674.73 116.60 54938.07 88888.00 2011-09-03 16:41:02.250 246 12674.73 116.60 54938.07 88888.00 2011-09-03 16:41:02.375 246 12674.73 116.62 54938.10 88888.00 2011-09-03 16:41:02.500 246 12674.73 116.62 54938.10 88888.00 2011-09-03 16:41:02.625 246 12674.80 116.62 54938.12 88888.00 2011-09-03 16:41:02.750 246 12674.80 116.60 54938.12 88888.00 2011-09-03 16:41:02.875 246 12674.83 116.60 54938.12 88888.00 2011-09-03 16:41:03.000 246 12674.80 116.55 54938.12 88888.00 2011-09-03 16:41:03.125 246 12674.80 116.58 54938.12 88888.00 2011-09-03 16:41:03.250 246 12674.77 116.60 54938.12 88888.00 2011-09-03 16:41:03.375 246 12674.77 116.65 54938.12 88888.00 2011-09-03 16:41:03.500 246 12674.75 116.62 54938.12 88888.00 2011-09-03 16:41:03.625 246 12674.73 116.62 54938.12 88888.00 2011-09-03 16:41:03.750 246 12674.67 116.67 54938.12 88888.00 2011-09-03 16:41:03.875 246 12674.67 116.65 54938.12 88888.00 2011-09-03 16:41:04.000 246 12674.70 116.62 54938.12 88888.00 2011-09-03 16:41:04.125 246 12674.70 116.65 54938.15 88888.00 2011-09-03 16:41:04.250 246 12674.77 116.65 54938.15 88888.00 2011-09-03 16:41:04.375 246 12674.83 116.67 54938.12 88888.00 2011-09-03 16:41:04.500 246 12674.77 116.65 54938.15 88888.00 2011-09-03 16:41:04.625 246 12674.75 116.65 54938.15 88888.00 2011-09-03 16:41:04.750 246 12674.75 116.65 54938.15 88888.00 2011-09-03 16:41:04.875 246 12674.70 116.67 54938.18 88888.00 2011-09-03 16:41:05.000 246 12674.65 116.65 54938.15 88888.00 2011-09-03 16:41:05.125 246 12674.67 116.65 54938.15 88888.00 2011-09-03 16:41:05.250 246 12674.65 116.67 54938.18 88888.00 2011-09-03 16:41:05.375 246 12674.62 116.65 54938.18 88888.00 2011-09-03 16:41:05.500 246 12674.65 116.65 54938.18 88888.00 2011-09-03 16:41:05.625 246 12674.67 116.67 54938.18 88888.00 2011-09-03 16:41:05.750 246 12674.67 116.72 54938.18 88888.00 2011-09-03 16:41:05.875 246 12674.70 116.70 54938.18 88888.00 2011-09-03 16:41:06.000 246 12674.62 116.70 54938.18 88888.00 2011-09-03 16:41:06.125 246 12674.62 116.70 54938.18 88888.00 2011-09-03 16:41:06.250 246 12674.65 116.70 54938.20 88888.00 2011-09-03 16:41:06.375 246 12674.67 116.75 54938.18 88888.00 2011-09-03 16:41:06.500 246 12674.67 116.72 54938.18 88888.00 2011-09-03 16:41:06.625 246 12674.70 116.72 54938.20 88888.00 2011-09-03 16:41:06.750 246 12674.67 116.72 54938.20 88888.00 2011-09-03 16:41:06.875 246 12674.60 116.67 54938.20 88888.00 2011-09-03 16:41:07.000 246 12674.48 116.70 54938.20 88888.00 2011-09-03 16:41:07.125 246 12674.48 116.72 54938.22 88888.00 2011-09-03 16:41:07.250 246 12674.52 116.72 54938.22 88888.00 2011-09-03 16:41:07.375 246 12674.62 116.75 54938.20 88888.00 2011-09-03 16:41:07.500 246 12674.67 116.75 54938.20 88888.00 2011-09-03 16:41:07.625 246 12674.67 116.78 54938.25 88888.00 2011-09-03 16:41:07.750 246 12674.73 116.75 54938.25 88888.00 2011-09-03 16:41:07.875 246 12674.73 116.75 54938.25 88888.00 2011-09-03 16:41:08.000 246 12674.73 116.78 54938.25 88888.00 2011-09-03 16:41:08.125 246 12674.65 116.80 54938.25 88888.00 2011-09-03 16:41:08.250 246 12674.55 116.75 54938.25 88888.00 2011-09-03 16:41:08.375 246 12674.55 116.75 54938.20 88888.00 2011-09-03 16:41:08.500 246 12674.60 116.72 54938.20 88888.00 2011-09-03 16:41:08.625 246 12674.62 116.75 54938.22 88888.00 2011-09-03 16:41:08.750 246 12674.65 116.78 54938.25 88888.00 2011-09-03 16:41:08.875 246 12674.60 116.78 54938.25 88888.00 2011-09-03 16:41:09.000 246 12674.58 116.75 54938.25 88888.00 2011-09-03 16:41:09.125 246 12674.60 116.75 54938.25 88888.00 2011-09-03 16:41:09.250 246 12674.58 116.72 54938.22 88888.00 2011-09-03 16:41:09.375 246 12674.60 116.78 54938.25 88888.00 2011-09-03 16:41:09.500 246 12674.62 116.78 54938.28 88888.00 2011-09-03 16:41:09.625 246 12674.60 116.78 54938.25 88888.00 2011-09-03 16:41:09.750 246 12674.58 116.78 54938.25 88888.00 2011-09-03 16:41:09.875 246 12674.58 116.78 54938.25 88888.00 2011-09-03 16:41:10.000 246 12674.52 116.75 54938.25 88888.00 2011-09-03 16:41:10.125 246 12674.55 116.78 54938.28 88888.00 2011-09-03 16:41:10.250 246 12674.58 116.75 54938.25 88888.00 2011-09-03 16:41:10.375 246 12674.60 116.72 54938.25 88888.00 2011-09-03 16:41:10.500 246 12674.62 116.72 54938.25 88888.00 2011-09-03 16:41:10.625 246 12674.65 116.75 54938.28 88888.00 2011-09-03 16:41:10.750 246 12674.67 116.78 54938.30 88888.00 2011-09-03 16:41:10.875 246 12674.70 116.78 54938.28 88888.00 2011-09-03 16:41:11.000 246 12674.67 116.78 54938.28 88888.00 2011-09-03 16:41:11.125 246 12674.62 116.75 54938.25 88888.00 2011-09-03 16:41:11.250 246 12674.60 116.75 54938.25 88888.00 2011-09-03 16:41:11.375 246 12674.65 116.72 54938.28 88888.00 2011-09-03 16:41:11.500 246 12674.75 116.72 54938.28 88888.00 2011-09-03 16:41:11.625 246 12674.77 116.78 54938.30 88888.00 2011-09-03 16:41:11.750 246 12674.77 116.78 54938.30 88888.00 2011-09-03 16:41:11.875 246 12674.77 116.75 54938.30 88888.00 2011-09-03 16:41:12.000 246 12674.75 116.78 54938.28 88888.00 2011-09-03 16:41:12.125 246 12674.75 116.80 54938.30 88888.00 2011-09-03 16:41:12.250 246 12674.73 116.83 54938.30 88888.00 2011-09-03 16:41:12.375 246 12674.80 116.83 54938.35 88888.00 2011-09-03 16:41:12.500 246 12674.80 116.83 54938.32 88888.00 2011-09-03 16:41:12.625 246 12674.75 116.85 54938.32 88888.00 2011-09-03 16:41:12.750 246 12674.70 116.83 54938.32 88888.00 2011-09-03 16:41:12.875 246 12674.70 116.88 54938.32 88888.00 2011-09-03 16:41:13.000 246 12674.73 116.85 54938.30 88888.00 2011-09-03 16:41:13.125 246 12674.70 116.83 54938.32 88888.00 2011-09-03 16:41:13.250 246 12674.67 116.83 54938.35 88888.00 2011-09-03 16:41:13.375 246 12674.75 116.83 54938.32 88888.00 2011-09-03 16:41:13.500 246 12674.75 116.83 54938.30 88888.00 2011-09-03 16:41:13.625 246 12674.80 116.83 54938.32 88888.00 2011-09-03 16:41:13.750 246 12674.80 116.85 54938.35 88888.00 2011-09-03 16:41:13.875 246 12674.77 116.85 54938.35 88888.00 2011-09-03 16:41:14.000 246 12674.75 116.85 54938.32 88888.00 2011-09-03 16:41:14.125 246 12674.75 116.85 54938.30 88888.00 2011-09-03 16:41:14.250 246 12674.73 116.80 54938.30 88888.00 2011-09-03 16:41:14.375 246 12674.75 116.80 54938.30 88888.00 2011-09-03 16:41:14.500 246 12674.83 116.85 54938.32 88888.00 2011-09-03 16:41:14.625 246 12674.85 116.85 54938.30 88888.00 2011-09-03 16:41:14.750 246 12674.83 116.85 54938.30 88888.00 2011-09-03 16:41:14.875 246 12674.83 116.88 54938.32 88888.00 2011-09-03 16:41:15.000 246 12674.85 116.88 54938.32 88888.00 2011-09-03 16:41:15.125 246 12674.88 116.88 54938.35 88888.00 2011-09-03 16:41:15.250 246 12674.80 116.85 54938.32 88888.00 2011-09-03 16:41:15.375 246 12674.77 116.88 54938.32 88888.00 2011-09-03 16:41:15.500 246 12674.77 116.88 54938.32 88888.00 2011-09-03 16:41:15.625 246 12674.85 116.88 54938.35 88888.00 2011-09-03 16:41:15.750 246 12674.88 116.92 54938.35 88888.00 2011-09-03 16:41:15.875 246 12674.92 116.90 54938.35 88888.00 2011-09-03 16:41:16.000 246 12674.90 116.92 54938.35 88888.00 2011-09-03 16:41:16.125 246 12674.88 116.95 54938.35 88888.00 2011-09-03 16:41:16.250 246 12674.90 116.92 54938.35 88888.00 2011-09-03 16:41:16.375 246 12674.92 116.95 54938.32 88888.00 2011-09-03 16:41:16.500 246 12674.90 116.90 54938.35 88888.00 2011-09-03 16:41:16.625 246 12674.90 116.90 54938.35 88888.00 2011-09-03 16:41:16.750 246 12674.88 116.95 54938.38 88888.00 2011-09-03 16:41:16.875 246 12674.85 116.95 54938.38 88888.00 2011-09-03 16:41:17.000 246 12674.90 116.95 54938.35 88888.00 2011-09-03 16:41:17.125 246 12674.95 116.97 54938.35 88888.00 2011-09-03 16:41:17.250 246 12674.90 116.97 54938.35 88888.00 2011-09-03 16:41:17.375 246 12674.92 116.97 54938.35 88888.00 2011-09-03 16:41:17.500 246 12674.98 116.97 54938.38 88888.00 2011-09-03 16:41:17.625 246 12675.02 117.00 54938.35 88888.00 2011-09-03 16:41:17.750 246 12675.05 116.97 54938.38 88888.00 2011-09-03 16:41:17.875 246 12675.08 116.97 54938.35 88888.00 2011-09-03 16:41:18.000 246 12675.10 116.97 54938.35 88888.00 2011-09-03 16:41:18.125 246 12675.05 117.00 54938.38 88888.00 2011-09-03 16:41:18.250 246 12675.00 117.03 54938.35 88888.00 2011-09-03 16:41:18.375 246 12675.00 117.00 54938.35 88888.00 2011-09-03 16:41:18.500 246 12674.98 116.97 54938.38 88888.00 2011-09-03 16:41:18.625 246 12675.02 116.97 54938.38 88888.00 2011-09-03 16:41:18.750 246 12675.10 116.95 54938.38 88888.00 2011-09-03 16:41:18.875 246 12675.08 116.97 54938.38 88888.00 2011-09-03 16:41:19.000 246 12675.12 116.97 54938.38 88888.00 2011-09-03 16:41:19.125 246 12675.12 116.97 54938.40 88888.00 2011-09-03 16:41:19.250 246 12675.15 116.97 54938.38 88888.00 2011-09-03 16:41:19.375 246 12675.23 117.00 54938.40 88888.00 2011-09-03 16:41:19.500 246 12675.17 117.03 54938.43 88888.00 2011-09-03 16:41:19.625 246 12675.12 117.00 54938.38 88888.00 2011-09-03 16:41:19.750 246 12675.08 116.97 54938.35 88888.00 2011-09-03 16:41:19.875 246 12675.08 116.97 54938.38 88888.00 2011-09-03 16:41:20.000 246 12675.08 117.00 54938.38 88888.00 2011-09-03 16:41:20.125 246 12675.17 117.03 54938.40 88888.00 2011-09-03 16:41:20.250 246 12675.17 117.03 54938.40 88888.00 2011-09-03 16:41:20.375 246 12675.20 117.00 54938.38 88888.00 2011-09-03 16:41:20.500 246 12675.17 117.00 54938.38 88888.00 2011-09-03 16:41:20.625 246 12675.15 117.03 54938.38 88888.00 2011-09-03 16:41:20.750 246 12675.10 117.03 54938.38 88888.00 2011-09-03 16:41:20.875 246 12675.12 117.03 54938.40 88888.00 2011-09-03 16:41:21.000 246 12675.15 117.08 54938.40 88888.00 2011-09-03 16:41:21.125 246 12675.15 117.03 54938.40 88888.00 2011-09-03 16:41:21.250 246 12675.05 116.97 54938.40 88888.00 2011-09-03 16:41:21.375 246 12675.02 117.03 54938.40 88888.00 2011-09-03 16:41:21.500 246 12675.08 117.08 54938.43 88888.00 2011-09-03 16:41:21.625 246 12675.10 117.08 54938.43 88888.00 2011-09-03 16:41:21.750 246 12675.08 117.05 54938.45 88888.00 2011-09-03 16:41:21.875 246 12675.08 117.03 54938.45 88888.00 2011-09-03 16:41:22.000 246 12675.10 117.03 54938.40 88888.00 2011-09-03 16:41:22.125 246 12675.08 117.03 54938.43 88888.00 2011-09-03 16:41:22.250 246 12675.05 117.03 54938.43 88888.00 2011-09-03 16:41:22.375 246 12675.05 117.03 54938.40 88888.00 2011-09-03 16:41:22.500 246 12675.00 117.05 54938.43 88888.00 2011-09-03 16:41:22.625 246 12675.00 117.05 54938.43 88888.00 2011-09-03 16:41:22.750 246 12675.02 117.08 54938.43 88888.00 2011-09-03 16:41:22.875 246 12675.12 117.08 54938.40 88888.00 2011-09-03 16:41:23.000 246 12675.10 117.08 54938.43 88888.00 2011-09-03 16:41:23.125 246 12675.08 117.05 54938.45 88888.00 2011-09-03 16:41:23.250 246 12675.08 117.05 54938.43 88888.00 2011-09-03 16:41:23.375 246 12675.12 117.05 54938.45 88888.00 2011-09-03 16:41:23.500 246 12675.12 117.08 54938.45 88888.00 2011-09-03 16:41:23.625 246 12675.12 117.08 54938.45 88888.00 2011-09-03 16:41:23.750 246 12675.05 117.12 54938.45 88888.00 2011-09-03 16:41:23.875 246 12675.10 117.08 54938.45 88888.00 2011-09-03 16:41:24.000 246 12675.10 117.08 54938.45 88888.00 2011-09-03 16:41:24.125 246 12675.10 117.08 54938.45 88888.00 2011-09-03 16:41:24.250 246 12675.02 117.08 54938.47 88888.00 2011-09-03 16:41:24.375 246 12675.00 117.05 54938.47 88888.00 2011-09-03 16:41:24.500 246 12675.02 117.05 54938.45 88888.00 2011-09-03 16:41:24.625 246 12675.10 117.05 54938.45 88888.00 2011-09-03 16:41:24.750 246 12675.10 117.03 54938.45 88888.00 2011-09-03 16:41:24.875 246 12675.12 117.08 54938.47 88888.00 2011-09-03 16:41:25.000 246 12675.12 117.05 54938.47 88888.00 2011-09-03 16:41:25.125 246 12675.12 117.08 54938.47 88888.00 2011-09-03 16:41:25.250 246 12675.10 117.05 54938.47 88888.00 2011-09-03 16:41:25.375 246 12675.15 117.10 54938.50 88888.00 2011-09-03 16:41:25.500 246 12675.17 117.12 54938.50 88888.00 2011-09-03 16:41:25.625 246 12675.12 117.10 54938.47 88888.00 2011-09-03 16:41:25.750 246 12675.10 117.08 54938.47 88888.00 2011-09-03 16:41:25.875 246 12675.10 117.08 54938.45 88888.00 2011-09-03 16:41:26.000 246 12675.12 117.05 54938.45 88888.00 2011-09-03 16:41:26.125 246 12675.15 117.05 54938.47 88888.00 2011-09-03 16:41:26.250 246 12675.10 117.08 54938.50 88888.00 2011-09-03 16:41:26.375 246 12675.10 117.05 54938.50 88888.00 2011-09-03 16:41:26.500 246 12675.10 117.08 54938.50 88888.00 2011-09-03 16:41:26.625 246 12675.10 117.08 54938.50 88888.00 2011-09-03 16:41:26.750 246 12675.10 117.08 54938.50 88888.00 2011-09-03 16:41:26.875 246 12675.05 117.03 54938.53 88888.00 2011-09-03 16:41:27.000 246 12675.02 117.03 54938.55 88888.00 2011-09-03 16:41:27.125 246 12674.98 117.08 54938.53 88888.00 2011-09-03 16:41:27.250 246 12674.95 117.03 54938.55 88888.00 2011-09-03 16:41:27.375 246 12674.95 117.00 54938.50 88888.00 2011-09-03 16:41:27.500 246 12674.95 117.03 54938.53 88888.00 2011-09-03 16:41:27.625 246 12674.95 117.08 54938.53 88888.00 2011-09-03 16:41:27.750 246 12675.00 117.03 54938.55 88888.00 2011-09-03 16:41:27.875 246 12675.05 117.05 54938.55 88888.00 2011-09-03 16:41:28.000 246 12675.05 117.05 54938.55 88888.00 2011-09-03 16:41:28.125 246 12675.08 117.08 54938.55 88888.00 2011-09-03 16:41:28.250 246 12675.10 117.05 54938.55 88888.00 2011-09-03 16:41:28.375 246 12675.05 117.03 54938.53 88888.00 2011-09-03 16:41:28.500 246 12675.00 117.00 54938.53 88888.00 2011-09-03 16:41:28.625 246 12675.00 117.05 54938.55 88888.00 2011-09-03 16:41:28.750 246 12675.00 117.05 54938.55 88888.00 2011-09-03 16:41:28.875 246 12675.00 117.05 54938.55 88888.00 2011-09-03 16:41:29.000 246 12675.05 117.05 54938.55 88888.00 2011-09-03 16:41:29.125 246 12675.10 117.05 54938.55 88888.00 2011-09-03 16:41:29.250 246 12675.02 117.05 54938.57 88888.00 2011-09-03 16:41:29.375 246 12675.02 117.08 54938.60 88888.00 2011-09-03 16:41:29.500 246 12674.98 117.10 54938.57 88888.00 2011-09-03 16:41:29.625 246 12674.92 117.10 54938.60 88888.00 2011-09-03 16:41:29.750 246 12674.90 117.10 54938.60 88888.00 2011-09-03 16:41:29.875 246 12674.88 117.12 54938.57 88888.00 2011-09-03 16:41:30.000 246 12674.88 117.10 54938.57 88888.00 2011-09-03 16:41:30.125 246 12674.90 117.10 54938.62 88888.00 2011-09-03 16:41:30.250 246 12674.90 117.10 54938.62 88888.00 2011-09-03 16:41:30.375 246 12674.92 117.12 54938.60 88888.00 2011-09-03 16:41:30.500 246 12674.88 117.10 54938.60 88888.00 2011-09-03 16:41:30.625 246 12674.88 117.15 54938.60 88888.00 2011-09-03 16:41:30.750 246 12674.90 117.15 54938.60 88888.00 2011-09-03 16:41:30.875 246 12674.95 117.12 54938.62 88888.00 2011-09-03 16:41:31.000 246 12674.92 117.12 54938.62 88888.00 2011-09-03 16:41:31.125 246 12674.95 117.12 54938.62 88888.00 2011-09-03 16:41:31.250 246 12674.95 117.10 54938.62 88888.00 2011-09-03 16:41:31.375 246 12674.95 117.12 54938.60 88888.00 2011-09-03 16:41:31.500 246 12674.92 117.15 54938.62 88888.00 2011-09-03 16:41:31.625 246 12674.95 117.15 54938.62 88888.00 2011-09-03 16:41:31.750 246 12674.98 117.17 54938.65 88888.00 2011-09-03 16:41:31.875 246 12674.90 117.15 54938.62 88888.00 2011-09-03 16:41:32.000 246 12674.85 117.12 54938.62 88888.00 2011-09-03 16:41:32.125 246 12674.83 117.15 54938.65 88888.00 2011-09-03 16:41:32.250 246 12674.77 117.20 54938.68 88888.00 2011-09-03 16:41:32.375 246 12674.85 117.20 54938.68 88888.00 2011-09-03 16:41:32.500 246 12674.95 117.20 54938.68 88888.00 2011-09-03 16:41:32.625 246 12674.95 117.15 54938.62 88888.00 2011-09-03 16:41:32.750 246 12674.90 117.20 54938.65 88888.00 2011-09-03 16:41:32.875 246 12674.85 117.20 54938.68 88888.00 2011-09-03 16:41:33.000 246 12674.85 117.20 54938.65 88888.00 2011-09-03 16:41:33.125 246 12674.85 117.20 54938.68 88888.00 2011-09-03 16:41:33.250 246 12674.83 117.20 54938.68 88888.00 2011-09-03 16:41:33.375 246 12674.80 117.22 54938.65 88888.00 2011-09-03 16:41:33.500 246 12674.75 117.20 54938.62 88888.00 2011-09-03 16:41:33.625 246 12674.77 117.20 54938.65 88888.00 2011-09-03 16:41:33.750 246 12674.85 117.22 54938.65 88888.00 2011-09-03 16:41:33.875 246 12674.85 117.22 54938.68 88888.00 2011-09-03 16:41:34.000 246 12674.83 117.22 54938.65 88888.00 2011-09-03 16:41:34.125 246 12674.83 117.25 54938.68 88888.00 2011-09-03 16:41:34.250 246 12674.83 117.22 54938.70 88888.00 2011-09-03 16:41:34.375 246 12674.83 117.22 54938.68 88888.00 2011-09-03 16:41:34.500 246 12674.77 117.22 54938.68 88888.00 2011-09-03 16:41:34.625 246 12674.80 117.25 54938.70 88888.00 2011-09-03 16:41:34.750 246 12674.85 117.33 54938.70 88888.00 2011-09-03 16:41:34.875 246 12674.85 117.30 54938.68 88888.00 2011-09-03 16:41:35.000 246 12674.88 117.33 54938.70 88888.00 2011-09-03 16:41:35.125 246 12674.88 117.33 54938.72 88888.00 2011-09-03 16:41:35.250 246 12674.85 117.30 54938.72 88888.00 2011-09-03 16:41:35.375 246 12674.88 117.30 54938.75 88888.00 2011-09-03 16:41:35.500 246 12674.88 117.35 54938.75 88888.00 2011-09-03 16:41:35.625 246 12674.88 117.35 54938.75 88888.00 2011-09-03 16:41:35.750 246 12674.85 117.35 54938.72 88888.00 2011-09-03 16:41:35.875 246 12674.88 117.33 54938.72 88888.00 2011-09-03 16:41:36.000 246 12674.88 117.35 54938.70 88888.00 2011-09-03 16:41:36.125 246 12674.90 117.33 54938.72 88888.00 2011-09-03 16:41:36.250 246 12674.90 117.35 54938.72 88888.00 2011-09-03 16:41:36.375 246 12674.90 117.40 54938.72 88888.00 2011-09-03 16:41:36.500 246 12674.90 117.38 54938.72 88888.00 2011-09-03 16:41:36.625 246 12674.88 117.33 54938.70 88888.00 2011-09-03 16:41:36.750 246 12674.85 117.35 54938.70 88888.00 2011-09-03 16:41:36.875 246 12674.88 117.38 54938.75 88888.00 2011-09-03 16:41:37.000 246 12674.83 117.40 54938.70 88888.00 2011-09-03 16:41:37.125 246 12674.83 117.42 54938.75 88888.00 2011-09-03 16:41:37.250 246 12674.80 117.40 54938.75 88888.00 2011-09-03 16:41:37.375 246 12674.88 117.40 54938.75 88888.00 2011-09-03 16:41:37.500 246 12674.85 117.40 54938.72 88888.00 2011-09-03 16:41:37.625 246 12674.88 117.47 54938.75 88888.00 2011-09-03 16:41:37.750 246 12674.85 117.53 54938.75 88888.00 2011-09-03 16:41:37.875 246 12674.80 117.47 54938.72 88888.00 2011-09-03 16:41:38.000 246 12674.80 117.47 54938.75 88888.00 2011-09-03 16:41:38.125 246 12674.85 117.45 54938.78 88888.00 2011-09-03 16:41:38.250 246 12674.83 117.47 54938.78 88888.00 2011-09-03 16:41:38.375 246 12674.85 117.50 54938.80 88888.00 2011-09-03 16:41:38.500 246 12674.83 117.53 54938.78 88888.00 2011-09-03 16:41:38.625 246 12674.85 117.50 54938.78 88888.00 2011-09-03 16:41:38.750 246 12674.85 117.50 54938.72 88888.00 2011-09-03 16:41:38.875 246 12674.92 117.47 54938.72 88888.00 2011-09-03 16:41:39.000 246 12674.88 117.50 54938.72 88888.00 2011-09-03 16:41:39.125 246 12674.83 117.55 54938.72 88888.00 2011-09-03 16:41:39.250 246 12674.85 117.53 54938.75 88888.00 2011-09-03 16:41:39.375 246 12674.88 117.58 54938.72 88888.00 2011-09-03 16:41:39.500 246 12674.85 117.55 54938.75 88888.00 2011-09-03 16:41:39.625 246 12674.85 117.60 54938.78 88888.00 2011-09-03 16:41:39.750 246 12674.83 117.60 54938.72 88888.00 2011-09-03 16:41:39.875 246 12674.88 117.60 54938.75 88888.00 2011-09-03 16:41:40.000 246 12674.95 117.58 54938.75 88888.00 2011-09-03 16:41:40.125 246 12674.95 117.62 54938.75 88888.00 2011-09-03 16:41:40.250 246 12674.92 117.65 54938.78 88888.00 2011-09-03 16:41:40.375 246 12674.95 117.62 54938.78 88888.00 2011-09-03 16:41:40.500 246 12674.90 117.62 54938.78 88888.00 2011-09-03 16:41:40.625 246 12674.83 117.65 54938.75 88888.00 2011-09-03 16:41:40.750 246 12674.83 117.67 54938.78 88888.00 2011-09-03 16:41:40.875 246 12674.83 117.67 54938.80 88888.00 2011-09-03 16:41:41.000 246 12674.80 117.65 54938.75 88888.00 2011-09-03 16:41:41.125 246 12674.80 117.70 54938.78 88888.00 2011-09-03 16:41:41.250 246 12674.80 117.65 54938.78 88888.00 2011-09-03 16:41:41.375 246 12674.80 117.65 54938.75 88888.00 2011-09-03 16:41:41.500 246 12674.80 117.70 54938.80 88888.00 2011-09-03 16:41:41.625 246 12674.83 117.67 54938.80 88888.00 2011-09-03 16:41:41.750 246 12674.83 117.70 54938.80 88888.00 2011-09-03 16:41:41.875 246 12674.83 117.75 54938.82 88888.00 2011-09-03 16:41:42.000 246 12674.83 117.78 54938.82 88888.00 2011-09-03 16:41:42.125 246 12674.85 117.78 54938.82 88888.00 2011-09-03 16:41:42.250 246 12674.83 117.80 54938.82 88888.00 2011-09-03 16:41:42.375 246 12674.88 117.78 54938.82 88888.00 2011-09-03 16:41:42.500 246 12674.88 117.75 54938.82 88888.00 2011-09-03 16:41:42.625 246 12674.85 117.78 54938.82 88888.00 2011-09-03 16:41:42.750 246 12674.95 117.78 54938.82 88888.00 2011-09-03 16:41:42.875 246 12674.95 117.78 54938.82 88888.00 2011-09-03 16:41:43.000 246 12674.90 117.75 54938.85 88888.00 2011-09-03 16:41:43.125 246 12674.95 117.78 54938.85 88888.00 2011-09-03 16:41:43.250 246 12674.95 117.72 54938.85 88888.00 2011-09-03 16:41:43.375 246 12674.98 117.78 54938.82 88888.00 2011-09-03 16:41:43.500 246 12674.95 117.78 54938.82 88888.00 2011-09-03 16:41:43.625 246 12674.92 117.80 54938.82 88888.00 2011-09-03 16:41:43.750 246 12674.90 117.80 54938.82 88888.00 2011-09-03 16:41:43.875 246 12674.95 117.78 54938.82 88888.00 2011-09-03 16:41:44.000 246 12675.02 117.80 54938.85 88888.00 2011-09-03 16:41:44.125 246 12675.02 117.80 54938.82 88888.00 2011-09-03 16:41:44.250 246 12675.00 117.80 54938.80 88888.00 2011-09-03 16:41:44.375 246 12675.02 117.78 54938.78 88888.00 2011-09-03 16:41:44.500 246 12674.98 117.83 54938.80 88888.00 2011-09-03 16:41:44.625 246 12674.98 117.78 54938.82 88888.00 2011-09-03 16:41:44.750 246 12674.95 117.78 54938.85 88888.00 2011-09-03 16:41:44.875 246 12674.98 117.80 54938.85 88888.00 2011-09-03 16:41:45.000 246 12675.00 117.83 54938.85 88888.00 2011-09-03 16:41:45.125 246 12674.95 117.80 54938.82 88888.00 2011-09-03 16:41:45.250 246 12674.90 117.80 54938.82 88888.00 2011-09-03 16:41:45.375 246 12674.95 117.83 54938.85 88888.00 2011-09-03 16:41:45.500 246 12674.92 117.83 54938.82 88888.00 2011-09-03 16:41:45.625 246 12674.92 117.80 54938.82 88888.00 2011-09-03 16:41:45.750 246 12674.90 117.80 54938.85 88888.00 2011-09-03 16:41:45.875 246 12674.95 117.83 54938.85 88888.00 2011-09-03 16:41:46.000 246 12675.02 117.83 54938.85 88888.00 2011-09-03 16:41:46.125 246 12675.02 117.83 54938.85 88888.00 2011-09-03 16:41:46.250 246 12675.00 117.80 54938.85 88888.00 2011-09-03 16:41:46.375 246 12675.00 117.80 54938.85 88888.00 2011-09-03 16:41:46.500 246 12674.98 117.80 54938.88 88888.00 2011-09-03 16:41:46.625 246 12675.08 117.75 54938.88 88888.00 2011-09-03 16:41:46.750 246 12675.08 117.78 54938.90 88888.00 2011-09-03 16:41:46.875 246 12675.08 117.85 54938.88 88888.00 2011-09-03 16:41:47.000 246 12675.08 117.85 54938.88 88888.00 2011-09-03 16:41:47.125 246 12675.05 117.80 54938.85 88888.00 2011-09-03 16:41:47.250 246 12675.02 117.78 54938.85 88888.00 2011-09-03 16:41:47.375 246 12675.10 117.80 54938.85 88888.00 2011-09-03 16:41:47.500 246 12675.08 117.75 54938.88 88888.00 2011-09-03 16:41:47.625 246 12675.02 117.78 54938.88 88888.00 2011-09-03 16:41:47.750 246 12675.08 117.78 54938.90 88888.00 2011-09-03 16:41:47.875 246 12675.08 117.78 54938.90 88888.00 2011-09-03 16:41:48.000 246 12675.10 117.80 54938.90 88888.00 2011-09-03 16:41:48.125 246 12675.05 117.75 54938.90 88888.00 2011-09-03 16:41:48.250 246 12674.95 117.72 54938.93 88888.00 2011-09-03 16:41:48.375 246 12674.92 117.72 54938.93 88888.00 2011-09-03 16:41:48.500 246 12674.90 117.78 54938.93 88888.00 2011-09-03 16:41:48.625 246 12674.95 117.75 54938.93 88888.00 2011-09-03 16:41:48.750 246 12675.00 117.72 54938.93 88888.00 2011-09-03 16:41:48.875 246 12674.98 117.72 54938.95 88888.00 2011-09-03 16:41:49.000 246 12674.92 117.72 54938.93 88888.00 2011-09-03 16:41:49.125 246 12674.90 117.72 54938.95 88888.00 2011-09-03 16:41:49.250 246 12674.92 117.67 54938.93 88888.00 2011-09-03 16:41:49.375 246 12674.98 117.70 54938.95 88888.00 2011-09-03 16:41:49.500 246 12675.02 117.67 54938.93 88888.00 2011-09-03 16:41:49.625 246 12675.05 117.67 54938.90 88888.00 2011-09-03 16:41:49.750 246 12675.10 117.65 54938.95 88888.00 2011-09-03 16:41:49.875 246 12675.12 117.67 54938.95 88888.00 2011-09-03 16:41:50.000 246 12675.08 117.70 54938.93 88888.00 2011-09-03 16:41:50.125 246 12675.02 117.67 54938.95 88888.00 2011-09-03 16:41:50.250 246 12674.95 117.65 54938.97 88888.00 2011-09-03 16:41:50.375 246 12674.98 117.67 54939.00 88888.00 2011-09-03 16:41:50.500 246 12674.95 117.67 54939.00 88888.00 2011-09-03 16:41:50.625 246 12674.98 117.67 54939.00 88888.00 2011-09-03 16:41:50.750 246 12675.00 117.65 54939.00 88888.00 2011-09-03 16:41:50.875 246 12674.92 117.62 54939.00 88888.00 2011-09-03 16:41:51.000 246 12674.88 117.62 54938.97 88888.00 2011-09-03 16:41:51.125 246 12674.85 117.62 54938.97 88888.00 2011-09-03 16:41:51.250 246 12674.83 117.60 54939.00 88888.00 2011-09-03 16:41:51.375 246 12674.90 117.60 54939.00 88888.00 2011-09-03 16:41:51.500 246 12674.88 117.60 54939.03 88888.00 2011-09-03 16:41:51.625 246 12674.90 117.60 54939.03 88888.00 2011-09-03 16:41:51.750 246 12674.95 117.60 54939.03 88888.00 2011-09-03 16:41:51.875 246 12674.95 117.58 54939.00 88888.00 2011-09-03 16:41:52.000 246 12674.92 117.58 54939.03 88888.00 2011-09-03 16:41:52.125 246 12674.92 117.58 54939.03 88888.00 2011-09-03 16:41:52.250 246 12674.90 117.53 54939.03 88888.00 2011-09-03 16:41:52.375 246 12674.90 117.55 54939.00 88888.00 2011-09-03 16:41:52.500 246 12674.92 117.55 54939.00 88888.00 2011-09-03 16:41:52.625 246 12674.90 117.53 54939.03 88888.00 2011-09-03 16:41:52.750 246 12674.88 117.53 54939.03 88888.00 2011-09-03 16:41:52.875 246 12674.88 117.53 54939.03 88888.00 2011-09-03 16:41:53.000 246 12674.88 117.47 54939.00 88888.00 2011-09-03 16:41:53.125 246 12674.90 117.50 54939.00 88888.00 2011-09-03 16:41:53.250 246 12674.85 117.53 54939.03 88888.00 2011-09-03 16:41:53.375 246 12674.83 117.53 54939.03 88888.00 2011-09-03 16:41:53.500 246 12674.80 117.50 54939.05 88888.00 2011-09-03 16:41:53.625 246 12674.85 117.50 54939.07 88888.00 2011-09-03 16:41:53.750 246 12674.83 117.47 54939.07 88888.00 2011-09-03 16:41:53.875 246 12674.83 117.47 54939.03 88888.00 2011-09-03 16:41:54.000 246 12674.85 117.50 54939.03 88888.00 2011-09-03 16:41:54.125 246 12674.90 117.47 54939.05 88888.00 2011-09-03 16:41:54.250 246 12674.83 117.45 54939.07 88888.00 2011-09-03 16:41:54.375 246 12674.77 117.45 54939.10 88888.00 2011-09-03 16:41:54.500 246 12674.70 117.42 54939.05 88888.00 2011-09-03 16:41:54.625 246 12674.77 117.45 54939.05 88888.00 2011-09-03 16:41:54.750 246 12674.80 117.45 54939.07 88888.00 2011-09-03 16:41:54.875 246 12674.85 117.45 54939.10 88888.00 2011-09-03 16:41:55.000 246 12674.83 117.42 54939.07 88888.00 2011-09-03 16:41:55.125 246 12674.80 117.40 54939.07 88888.00 2011-09-03 16:41:55.250 246 12674.83 117.38 54939.10 88888.00 2011-09-03 16:41:55.375 246 12674.83 117.40 54939.10 88888.00 2011-09-03 16:41:55.500 246 12674.77 117.40 54939.12 88888.00 2011-09-03 16:41:55.625 246 12674.75 117.38 54939.12 88888.00 2011-09-03 16:41:55.750 246 12674.75 117.38 54939.12 88888.00 2011-09-03 16:41:55.875 246 12674.77 117.38 54939.12 88888.00 2011-09-03 16:41:56.000 246 12674.77 117.33 54939.10 88888.00 2011-09-03 16:41:56.125 246 12674.73 117.30 54939.10 88888.00 2011-09-03 16:41:56.250 246 12674.73 117.30 54939.15 88888.00 2011-09-03 16:41:56.375 246 12674.75 117.35 54939.12 88888.00 2011-09-03 16:41:56.500 246 12674.73 117.35 54939.12 88888.00 2011-09-03 16:41:56.625 246 12674.73 117.35 54939.12 88888.00 2011-09-03 16:41:56.750 246 12674.75 117.33 54939.12 88888.00 2011-09-03 16:41:56.875 246 12674.75 117.35 54939.12 88888.00 2011-09-03 16:41:57.000 246 12674.70 117.33 54939.10 88888.00 2011-09-03 16:41:57.125 246 12674.65 117.30 54939.15 88888.00 2011-09-03 16:41:57.250 246 12674.65 117.33 54939.12 88888.00 2011-09-03 16:41:57.375 246 12674.70 117.30 54939.15 88888.00 2011-09-03 16:41:57.500 246 12674.70 117.33 54939.15 88888.00 2011-09-03 16:41:57.625 246 12674.70 117.35 54939.15 88888.00 2011-09-03 16:41:57.750 246 12674.70 117.33 54939.15 88888.00 2011-09-03 16:41:57.875 246 12674.62 117.33 54939.18 88888.00 2011-09-03 16:41:58.000 246 12674.62 117.28 54939.15 88888.00 2011-09-03 16:41:58.125 246 12674.67 117.30 54939.18 88888.00 2011-09-03 16:41:58.250 246 12674.67 117.30 54939.20 88888.00 2011-09-03 16:41:58.375 246 12674.67 117.30 54939.18 88888.00 2011-09-03 16:41:58.500 246 12674.65 117.33 54939.18 88888.00 2011-09-03 16:41:58.625 246 12674.67 117.35 54939.18 88888.00 2011-09-03 16:41:58.750 246 12674.67 117.35 54939.15 88888.00 2011-09-03 16:41:58.875 246 12674.62 117.30 54939.15 88888.00 2011-09-03 16:41:59.000 246 12674.60 117.30 54939.15 88888.00 2011-09-03 16:41:59.125 246 12674.62 117.30 54939.15 88888.00 2011-09-03 16:41:59.250 246 12674.62 117.33 54939.18 88888.00 2011-09-03 16:41:59.375 246 12674.62 117.33 54939.18 88888.00 2011-09-03 16:41:59.500 246 12674.62 117.33 54939.18 88888.00 2011-09-03 16:41:59.625 246 12674.55 117.30 54939.18 88888.00 2011-09-03 16:41:59.750 246 12674.50 117.28 54939.18 88888.00 2011-09-03 16:41:59.875 246 12674.50 117.33 54939.18 88888.00 2011-09-03 16:42:00.000 246 12674.60 117.30 54939.18 88888.00 2011-09-03 16:42:00.125 246 12674.67 117.33 54939.20 88888.00 2011-09-03 16:42:00.250 246 12674.67 117.28 54939.20 88888.00 2011-09-03 16:42:00.375 246 12674.70 117.33 54939.20 88888.00 2011-09-03 16:42:00.500 246 12674.70 117.35 54939.20 88888.00 2011-09-03 16:42:00.625 246 12674.62 117.35 54939.20 88888.00 2011-09-03 16:42:00.750 246 12674.58 117.35 54939.20 88888.00 2011-09-03 16:42:00.875 246 12674.52 117.35 54939.18 88888.00 2011-09-03 16:42:01.000 246 12674.58 117.33 54939.20 88888.00 2011-09-03 16:42:01.125 246 12674.65 117.38 54939.22 88888.00 2011-09-03 16:42:01.250 246 12674.67 117.35 54939.22 88888.00 2011-09-03 16:42:01.375 246 12674.67 117.33 54939.18 88888.00 2011-09-03 16:42:01.500 246 12674.67 117.35 54939.18 88888.00 2011-09-03 16:42:01.625 246 12674.67 117.33 54939.20 88888.00 2011-09-03 16:42:01.750 246 12674.65 117.38 54939.22 88888.00 2011-09-03 16:42:01.875 246 12674.67 117.38 54939.20 88888.00 2011-09-03 16:42:02.000 246 12674.75 117.38 54939.22 88888.00 2011-09-03 16:42:02.125 246 12674.73 117.38 54939.22 88888.00 2011-09-03 16:42:02.250 246 12674.65 117.40 54939.22 88888.00 2011-09-03 16:42:02.375 246 12674.65 117.40 54939.22 88888.00 2011-09-03 16:42:02.500 246 12674.62 117.42 54939.22 88888.00 2011-09-03 16:42:02.625 246 12674.62 117.45 54939.25 88888.00 2011-09-03 16:42:02.750 246 12674.65 117.45 54939.25 88888.00 2011-09-03 16:42:02.875 246 12674.65 117.42 54939.25 88888.00 2011-09-03 16:42:03.000 246 12674.62 117.42 54939.25 88888.00 2011-09-03 16:42:03.125 246 12674.62 117.40 54939.25 88888.00 2011-09-03 16:42:03.250 246 12674.65 117.40 54939.28 88888.00 2011-09-03 16:42:03.375 246 12674.73 117.42 54939.25 88888.00 2011-09-03 16:42:03.500 246 12674.73 117.45 54939.25 88888.00 2011-09-03 16:42:03.625 246 12674.73 117.45 54939.25 88888.00 2011-09-03 16:42:03.750 246 12674.67 117.45 54939.28 88888.00 2011-09-03 16:42:03.875 246 12674.62 117.45 54939.28 88888.00 2011-09-03 16:42:04.000 246 12674.60 117.47 54939.25 88888.00 2011-09-03 16:42:04.125 246 12674.65 117.50 54939.28 88888.00 2011-09-03 16:42:04.250 246 12674.60 117.50 54939.28 88888.00 2011-09-03 16:42:04.375 246 12674.62 117.50 54939.28 88888.00 2011-09-03 16:42:04.500 246 12674.67 117.53 54939.28 88888.00 2011-09-03 16:42:04.625 246 12674.67 117.50 54939.28 88888.00 2011-09-03 16:42:04.750 246 12674.67 117.50 54939.28 88888.00 2011-09-03 16:42:04.875 246 12674.70 117.47 54939.25 88888.00 2011-09-03 16:42:05.000 246 12674.67 117.47 54939.28 88888.00 2011-09-03 16:42:05.125 246 12674.65 117.50 54939.30 88888.00 2011-09-03 16:42:05.250 246 12674.60 117.50 54939.28 88888.00 2011-09-03 16:42:05.375 246 12674.62 117.53 54939.28 88888.00 2011-09-03 16:42:05.500 246 12674.62 117.50 54939.28 88888.00 2011-09-03 16:42:05.625 246 12674.62 117.47 54939.28 88888.00 2011-09-03 16:42:05.750 246 12674.65 117.53 54939.28 88888.00 2011-09-03 16:42:05.875 246 12674.67 117.53 54939.28 88888.00 2011-09-03 16:42:06.000 246 12674.62 117.55 54939.28 88888.00 2011-09-03 16:42:06.125 246 12674.62 117.53 54939.28 88888.00 2011-09-03 16:42:06.250 246 12674.60 117.53 54939.28 88888.00 2011-09-03 16:42:06.375 246 12674.67 117.55 54939.30 88888.00 2011-09-03 16:42:06.500 246 12674.67 117.55 54939.30 88888.00 2011-09-03 16:42:06.625 246 12674.67 117.55 54939.30 88888.00 2011-09-03 16:42:06.750 246 12674.70 117.58 54939.30 88888.00 2011-09-03 16:42:06.875 246 12674.65 117.55 54939.30 88888.00 2011-09-03 16:42:07.000 246 12674.62 117.55 54939.30 88888.00 2011-09-03 16:42:07.125 246 12674.58 117.58 54939.30 88888.00 2011-09-03 16:42:07.250 246 12674.58 117.58 54939.30 88888.00 2011-09-03 16:42:07.375 246 12674.62 117.58 54939.30 88888.00 2011-09-03 16:42:07.500 246 12674.65 117.62 54939.30 88888.00 2011-09-03 16:42:07.625 246 12674.60 117.62 54939.32 88888.00 2011-09-03 16:42:07.750 246 12674.60 117.60 54939.32 88888.00 2011-09-03 16:42:07.875 246 12674.62 117.60 54939.32 88888.00 2011-09-03 16:42:08.000 246 12674.67 117.62 54939.30 88888.00 2011-09-03 16:42:08.125 246 12674.60 117.62 54939.28 88888.00 2011-09-03 16:42:08.250 246 12674.55 117.60 54939.30 88888.00 2011-09-03 16:42:08.375 246 12674.55 117.60 54939.30 88888.00 2011-09-03 16:42:08.500 246 12674.62 117.62 54939.30 88888.00 2011-09-03 16:42:08.625 246 12674.65 117.62 54939.30 88888.00 2011-09-03 16:42:08.750 246 12674.62 117.65 54939.30 88888.00 2011-09-03 16:42:08.875 246 12674.60 117.67 54939.32 88888.00 2011-09-03 16:42:09.000 246 12674.58 117.65 54939.30 88888.00 2011-09-03 16:42:09.125 246 12674.60 117.62 54939.30 88888.00 2011-09-03 16:42:09.250 246 12674.58 117.62 54939.30 88888.00 2011-09-03 16:42:09.375 246 12674.60 117.65 54939.30 88888.00 2011-09-03 16:42:09.500 246 12674.52 117.65 54939.32 88888.00 2011-09-03 16:42:09.625 246 12674.55 117.65 54939.32 88888.00 2011-09-03 16:42:09.750 246 12674.58 117.65 54939.30 88888.00 2011-09-03 16:42:09.875 246 12674.58 117.67 54939.35 88888.00 2011-09-03 16:42:10.000 246 12674.55 117.70 54939.32 88888.00 2011-09-03 16:42:10.125 246 12674.55 117.67 54939.32 88888.00 2011-09-03 16:42:10.250 246 12674.60 117.67 54939.38 88888.00 2011-09-03 16:42:10.375 246 12674.58 117.70 54939.38 88888.00 2011-09-03 16:42:10.500 246 12674.52 117.72 54939.38 88888.00 2011-09-03 16:42:10.625 246 12674.50 117.70 54939.35 88888.00 2011-09-03 16:42:10.750 246 12674.55 117.70 54939.32 88888.00 2011-09-03 16:42:10.875 246 12674.55 117.72 54939.32 88888.00 2011-09-03 16:42:11.000 246 12674.55 117.70 54939.32 88888.00 2011-09-03 16:42:11.125 246 12674.62 117.67 54939.30 88888.00 2011-09-03 16:42:11.250 246 12674.65 117.67 54939.35 88888.00 2011-09-03 16:42:11.375 246 12674.65 117.70 54939.30 88888.00 2011-09-03 16:42:11.500 246 12674.62 117.67 54939.30 88888.00 2011-09-03 16:42:11.625 246 12674.65 117.67 54939.32 88888.00 2011-09-03 16:42:11.750 246 12674.58 117.70 54939.35 88888.00 2011-09-03 16:42:11.875 246 12674.58 117.70 54939.35 88888.00 2011-09-03 16:42:12.000 246 12674.55 117.65 54939.32 88888.00 2011-09-03 16:42:12.125 246 12674.58 117.67 54939.32 88888.00 2011-09-03 16:42:12.250 246 12674.58 117.65 54939.35 88888.00 2011-09-03 16:42:12.375 246 12674.60 117.67 54939.38 88888.00 2011-09-03 16:42:12.500 246 12674.62 117.70 54939.35 88888.00 2011-09-03 16:42:12.625 246 12674.67 117.67 54939.38 88888.00 2011-09-03 16:42:12.750 246 12674.67 117.70 54939.35 88888.00 2011-09-03 16:42:12.875 246 12674.67 117.70 54939.35 88888.00 2011-09-03 16:42:13.000 246 12674.62 117.70 54939.35 88888.00 2011-09-03 16:42:13.125 246 12674.58 117.67 54939.35 88888.00 2011-09-03 16:42:13.250 246 12674.52 117.67 54939.35 88888.00 2011-09-03 16:42:13.375 246 12674.58 117.67 54939.35 88888.00 2011-09-03 16:42:13.500 246 12674.58 117.70 54939.35 88888.00 2011-09-03 16:42:13.625 246 12674.52 117.70 54939.35 88888.00 2011-09-03 16:42:13.750 246 12674.55 117.67 54939.38 88888.00 2011-09-03 16:42:13.875 246 12674.58 117.67 54939.38 88888.00 2011-09-03 16:42:14.000 246 12674.62 117.67 54939.35 88888.00 2011-09-03 16:42:14.125 246 12674.60 117.70 54939.38 88888.00 2011-09-03 16:42:14.250 246 12674.60 117.70 54939.40 88888.00 2011-09-03 16:42:14.375 246 12674.65 117.70 54939.38 88888.00 2011-09-03 16:42:14.500 246 12674.65 117.65 54939.40 88888.00 2011-09-03 16:42:14.625 246 12674.60 117.70 54939.38 88888.00 2011-09-03 16:42:14.750 246 12674.58 117.70 54939.38 88888.00 2011-09-03 16:42:14.875 246 12674.55 117.65 54939.40 88888.00 2011-09-03 16:42:15.000 246 12674.52 117.65 54939.40 88888.00 2011-09-03 16:42:15.125 246 12674.52 117.67 54939.40 88888.00 2011-09-03 16:42:15.250 246 12674.50 117.67 54939.38 88888.00 2011-09-03 16:42:15.375 246 12674.60 117.70 54939.38 88888.00 2011-09-03 16:42:15.500 246 12674.58 117.67 54939.38 88888.00 2011-09-03 16:42:15.625 246 12674.50 117.67 54939.38 88888.00 2011-09-03 16:42:15.750 246 12674.48 117.70 54939.35 88888.00 2011-09-03 16:42:15.875 246 12674.52 117.72 54939.40 88888.00 2011-09-03 16:42:16.000 246 12674.50 117.70 54939.40 88888.00 2011-09-03 16:42:16.125 246 12674.50 117.67 54939.38 88888.00 2011-09-03 16:42:16.250 246 12674.55 117.67 54939.38 88888.00 2011-09-03 16:42:16.375 246 12674.60 117.65 54939.38 88888.00 2011-09-03 16:42:16.500 246 12674.60 117.65 54939.38 88888.00 2011-09-03 16:42:16.625 246 12674.65 117.65 54939.40 88888.00 2011-09-03 16:42:16.750 246 12674.60 117.67 54939.40 88888.00 2011-09-03 16:42:16.875 246 12674.62 117.72 54939.38 88888.00 2011-09-03 16:42:17.000 246 12674.60 117.72 54939.38 88888.00 2011-09-03 16:42:17.125 246 12674.55 117.70 54939.38 88888.00 2011-09-03 16:42:17.250 246 12674.50 117.67 54939.40 88888.00 2011-09-03 16:42:17.375 246 12674.55 117.70 54939.40 88888.00 2011-09-03 16:42:17.500 246 12674.55 117.72 54939.40 88888.00 2011-09-03 16:42:17.625 246 12674.50 117.70 54939.38 88888.00 2011-09-03 16:42:17.750 246 12674.52 117.70 54939.40 88888.00 2011-09-03 16:42:17.875 246 12674.55 117.70 54939.40 88888.00 2011-09-03 16:42:18.000 246 12674.55 117.67 54939.40 88888.00 2011-09-03 16:42:18.125 246 12674.58 117.67 54939.43 88888.00 2011-09-03 16:42:18.250 246 12674.48 117.70 54939.43 88888.00 2011-09-03 16:42:18.375 246 12674.48 117.72 54939.43 88888.00 2011-09-03 16:42:18.500 246 12674.52 117.72 54939.43 88888.00 2011-09-03 16:42:18.625 246 12674.50 117.75 54939.43 88888.00 2011-09-03 16:42:18.750 246 12674.50 117.72 54939.45 88888.00 2011-09-03 16:42:18.875 246 12674.48 117.70 54939.40 88888.00 2011-09-03 16:42:19.000 246 12674.45 117.67 54939.40 88888.00 2011-09-03 16:42:19.125 246 12674.42 117.67 54939.43 88888.00 2011-09-03 16:42:19.250 246 12674.42 117.70 54939.45 88888.00 2011-09-03 16:42:19.375 246 12674.45 117.70 54939.47 88888.00 2011-09-03 16:42:19.500 246 12674.45 117.72 54939.43 88888.00 2011-09-03 16:42:19.625 246 12674.52 117.70 54939.43 88888.00 2011-09-03 16:42:19.750 246 12674.55 117.70 54939.45 88888.00 2011-09-03 16:42:19.875 246 12674.50 117.72 54939.45 88888.00 2011-09-03 16:42:20.000 246 12674.50 117.72 54939.45 88888.00 2011-09-03 16:42:20.125 246 12674.55 117.72 54939.43 88888.00 2011-09-03 16:42:20.250 246 12674.50 117.72 54939.45 88888.00 2011-09-03 16:42:20.375 246 12674.48 117.75 54939.43 88888.00 2011-09-03 16:42:20.500 246 12674.50 117.72 54939.43 88888.00 2011-09-03 16:42:20.625 246 12674.58 117.70 54939.47 88888.00 2011-09-03 16:42:20.750 246 12674.58 117.70 54939.45 88888.00 2011-09-03 16:42:20.875 246 12674.60 117.70 54939.45 88888.00 2011-09-03 16:42:21.000 246 12674.58 117.70 54939.43 88888.00 2011-09-03 16:42:21.125 246 12674.55 117.72 54939.45 88888.00 2011-09-03 16:42:21.250 246 12674.60 117.67 54939.43 88888.00 2011-09-03 16:42:21.375 246 12674.67 117.65 54939.40 88888.00 2011-09-03 16:42:21.500 246 12674.60 117.65 54939.45 88888.00 2011-09-03 16:42:21.625 246 12674.60 117.72 54939.45 88888.00 2011-09-03 16:42:21.750 246 12674.58 117.70 54939.45 88888.00 2011-09-03 16:42:21.875 246 12674.62 117.65 54939.43 88888.00 2011-09-03 16:42:22.000 246 12674.58 117.67 54939.43 88888.00 2011-09-03 16:42:22.125 246 12674.58 117.67 54939.43 88888.00 2011-09-03 16:42:22.250 246 12674.50 117.65 54939.43 88888.00 2011-09-03 16:42:22.375 246 12674.52 117.67 54939.45 88888.00 2011-09-03 16:42:22.500 246 12674.60 117.67 54939.45 88888.00 2011-09-03 16:42:22.625 246 12674.60 117.65 54939.43 88888.00 2011-09-03 16:42:22.750 246 12674.65 117.65 54939.45 88888.00 2011-09-03 16:42:22.875 246 12674.67 117.67 54939.45 88888.00 2011-09-03 16:42:23.000 246 12674.60 117.62 54939.43 88888.00 2011-09-03 16:42:23.125 246 12674.65 117.62 54939.43 88888.00 2011-09-03 16:42:23.250 246 12674.62 117.62 54939.45 88888.00 2011-09-03 16:42:23.375 246 12674.62 117.65 54939.45 88888.00 2011-09-03 16:42:23.500 246 12674.62 117.65 54939.40 88888.00 2011-09-03 16:42:23.625 246 12674.60 117.65 54939.43 88888.00 2011-09-03 16:42:23.750 246 12674.62 117.65 54939.45 88888.00 2011-09-03 16:42:23.875 246 12674.62 117.67 54939.45 88888.00 2011-09-03 16:42:24.000 246 12674.70 117.65 54939.45 88888.00 2011-09-03 16:42:24.125 246 12674.62 117.62 54939.45 88888.00 2011-09-03 16:42:24.250 246 12674.60 117.65 54939.43 88888.00 2011-09-03 16:42:24.375 246 12674.65 117.65 54939.43 88888.00 2011-09-03 16:42:24.500 246 12674.65 117.62 54939.43 88888.00 2011-09-03 16:42:24.625 246 12674.67 117.62 54939.43 88888.00 2011-09-03 16:42:24.750 246 12674.67 117.62 54939.45 88888.00 2011-09-03 16:42:24.875 246 12674.65 117.65 54939.45 88888.00 2011-09-03 16:42:25.000 246 12674.70 117.65 54939.45 88888.00 2011-09-03 16:42:25.125 246 12674.73 117.65 54939.45 88888.00 2011-09-03 16:42:25.250 246 12674.70 117.62 54939.47 88888.00 2011-09-03 16:42:25.375 246 12674.73 117.65 54939.47 88888.00 2011-09-03 16:42:25.500 246 12674.77 117.65 54939.43 88888.00 2011-09-03 16:42:25.625 246 12674.77 117.65 54939.45 88888.00 2011-09-03 16:42:25.750 246 12674.77 117.62 54939.47 88888.00 2011-09-03 16:42:25.875 246 12674.75 117.62 54939.47 88888.00 2011-09-03 16:42:26.000 246 12674.75 117.62 54939.45 88888.00 2011-09-03 16:42:26.125 246 12674.70 117.67 54939.47 88888.00 2011-09-03 16:42:26.250 246 12674.75 117.65 54939.47 88888.00 2011-09-03 16:42:26.375 246 12674.77 117.62 54939.45 88888.00 2011-09-03 16:42:26.500 246 12674.73 117.62 54939.45 88888.00 2011-09-03 16:42:26.625 246 12674.77 117.65 54939.45 88888.00 2011-09-03 16:42:26.750 246 12674.85 117.65 54939.43 88888.00 2011-09-03 16:42:26.875 246 12674.83 117.62 54939.43 88888.00 2011-09-03 16:42:27.000 246 12674.77 117.67 54939.43 88888.00 2011-09-03 16:42:27.125 246 12674.80 117.62 54939.45 88888.00 2011-09-03 16:42:27.250 246 12674.75 117.60 54939.43 88888.00 2011-09-03 16:42:27.375 246 12674.73 117.62 54939.43 88888.00 2011-09-03 16:42:27.500 246 12674.73 117.62 54939.45 88888.00 2011-09-03 16:42:27.625 246 12674.67 117.65 54939.45 88888.00 2011-09-03 16:42:27.750 246 12674.73 117.65 54939.45 88888.00 2011-09-03 16:42:27.875 246 12674.73 117.62 54939.45 88888.00 2011-09-03 16:42:28.000 246 12674.73 117.65 54939.45 88888.00 2011-09-03 16:42:28.125 246 12674.73 117.65 54939.45 88888.00 2011-09-03 16:42:28.250 246 12674.75 117.65 54939.45 88888.00 2011-09-03 16:42:28.375 246 12674.83 117.67 54939.45 88888.00 2011-09-03 16:42:28.500 246 12674.83 117.67 54939.45 88888.00 2011-09-03 16:42:28.625 246 12674.88 117.62 54939.43 88888.00 2011-09-03 16:42:28.750 246 12674.83 117.65 54939.43 88888.00 2011-09-03 16:42:28.875 246 12674.80 117.65 54939.45 88888.00 2011-09-03 16:42:29.000 246 12674.80 117.67 54939.47 88888.00 2011-09-03 16:42:29.125 246 12674.75 117.65 54939.47 88888.00 2011-09-03 16:42:29.250 246 12674.73 117.65 54939.47 88888.00 2011-09-03 16:42:29.375 246 12674.77 117.67 54939.47 88888.00 2011-09-03 16:42:29.500 246 12674.77 117.65 54939.40 88888.00 2011-09-03 16:42:29.625 246 12674.70 117.60 54939.45 88888.00 2011-09-03 16:42:29.750 246 12674.73 117.65 54939.45 88888.00 2011-09-03 16:42:29.875 246 12674.77 117.62 54939.45 88888.00 2011-09-03 16:42:30.000 246 12674.77 117.62 54939.43 88888.00 2011-09-03 16:42:30.125 246 12674.73 117.60 54939.45 88888.00 2011-09-03 16:42:30.250 246 12674.67 117.60 54939.45 88888.00 2011-09-03 16:42:30.375 246 12674.70 117.62 54939.45 88888.00 2011-09-03 16:42:30.500 246 12674.75 117.62 54939.45 88888.00 2011-09-03 16:42:30.625 246 12674.77 117.62 54939.45 88888.00 2011-09-03 16:42:30.750 246 12674.67 117.65 54939.45 88888.00 2011-09-03 16:42:30.875 246 12674.65 117.62 54939.45 88888.00 2011-09-03 16:42:31.000 246 12674.62 117.65 54939.47 88888.00 2011-09-03 16:42:31.125 246 12674.67 117.65 54939.47 88888.00 2011-09-03 16:42:31.250 246 12674.73 117.60 54939.45 88888.00 2011-09-03 16:42:31.375 246 12674.75 117.60 54939.47 88888.00 2011-09-03 16:42:31.500 246 12674.75 117.62 54939.45 88888.00 2011-09-03 16:42:31.625 246 12674.70 117.62 54939.45 88888.00 2011-09-03 16:42:31.750 246 12674.75 117.60 54939.47 88888.00 2011-09-03 16:42:31.875 246 12674.80 117.62 54939.47 88888.00 2011-09-03 16:42:32.000 246 12674.85 117.65 54939.47 88888.00 2011-09-03 16:42:32.125 246 12674.85 117.62 54939.45 88888.00 2011-09-03 16:42:32.250 246 12674.80 117.60 54939.45 88888.00 2011-09-03 16:42:32.375 246 12674.83 117.65 54939.47 88888.00 2011-09-03 16:42:32.500 246 12674.83 117.67 54939.50 88888.00 2011-09-03 16:42:32.625 246 12674.85 117.65 54939.50 88888.00 2011-09-03 16:42:32.750 246 12674.85 117.62 54939.47 88888.00 2011-09-03 16:42:32.875 246 12674.83 117.62 54939.47 88888.00 2011-09-03 16:42:33.000 246 12674.85 117.65 54939.47 88888.00 2011-09-03 16:42:33.125 246 12674.73 117.65 54939.47 88888.00 2011-09-03 16:42:33.250 246 12674.65 117.60 54939.50 88888.00 2011-09-03 16:42:33.375 246 12674.73 117.62 54939.50 88888.00 2011-09-03 16:42:33.500 246 12674.70 117.62 54939.47 88888.00 2011-09-03 16:42:33.625 246 12674.70 117.62 54939.47 88888.00 2011-09-03 16:42:33.750 246 12674.73 117.62 54939.50 88888.00 2011-09-03 16:42:33.875 246 12674.70 117.62 54939.50 88888.00 2011-09-03 16:42:34.000 246 12674.67 117.60 54939.50 88888.00 2011-09-03 16:42:34.125 246 12674.70 117.58 54939.50 88888.00 2011-09-03 16:42:34.250 246 12674.75 117.58 54939.50 88888.00 2011-09-03 16:42:34.375 246 12674.77 117.58 54939.50 88888.00 2011-09-03 16:42:34.500 246 12674.73 117.60 54939.50 88888.00 2011-09-03 16:42:34.625 246 12674.70 117.60 54939.50 88888.00 2011-09-03 16:42:34.750 246 12674.70 117.60 54939.47 88888.00 2011-09-03 16:42:34.875 246 12674.73 117.62 54939.50 88888.00 2011-09-03 16:42:35.000 246 12674.73 117.60 54939.47 88888.00 2011-09-03 16:42:35.125 246 12674.75 117.60 54939.53 88888.00 2011-09-03 16:42:35.250 246 12674.70 117.60 54939.53 88888.00 2011-09-03 16:42:35.375 246 12674.70 117.58 54939.55 88888.00 2011-09-03 16:42:35.500 246 12674.73 117.58 54939.53 88888.00 2011-09-03 16:42:35.625 246 12674.80 117.58 54939.53 88888.00 2011-09-03 16:42:35.750 246 12674.80 117.58 54939.53 88888.00 2011-09-03 16:42:35.875 246 12674.77 117.55 54939.55 88888.00 2011-09-03 16:42:36.000 246 12674.73 117.58 54939.53 88888.00 2011-09-03 16:42:36.125 246 12674.73 117.55 54939.53 88888.00 2011-09-03 16:42:36.250 246 12674.80 117.53 54939.53 88888.00 2011-09-03 16:42:36.375 246 12674.80 117.55 54939.50 88888.00 2011-09-03 16:42:36.500 246 12674.77 117.55 54939.53 88888.00 2011-09-03 16:42:36.625 246 12674.77 117.53 54939.53 88888.00 2011-09-03 16:42:36.750 246 12674.77 117.53 54939.55 88888.00 2011-09-03 16:42:36.875 246 12674.73 117.53 54939.55 88888.00 2011-09-03 16:42:37.000 246 12674.73 117.50 54939.55 88888.00 2011-09-03 16:42:37.125 246 12674.70 117.53 54939.55 88888.00 2011-09-03 16:42:37.250 246 12674.67 117.50 54939.55 88888.00 2011-09-03 16:42:37.375 246 12674.65 117.47 54939.55 88888.00 2011-09-03 16:42:37.500 246 12674.58 117.50 54939.57 88888.00 2011-09-03 16:42:37.625 246 12674.60 117.45 54939.55 88888.00 2011-09-03 16:42:37.750 246 12674.65 117.50 54939.55 88888.00 2011-09-03 16:42:37.875 246 12674.65 117.50 54939.60 88888.00 2011-09-03 16:42:38.000 246 12674.65 117.47 54939.57 88888.00 2011-09-03 16:42:38.125 246 12674.55 117.47 54939.57 88888.00 2011-09-03 16:42:38.250 246 12674.55 117.47 54939.57 88888.00 2011-09-03 16:42:38.375 246 12674.62 117.47 54939.60 88888.00 2011-09-03 16:42:38.500 246 12674.60 117.47 54939.60 88888.00 2011-09-03 16:42:38.625 246 12674.67 117.47 54939.60 88888.00 2011-09-03 16:42:38.750 246 12674.60 117.47 54939.60 88888.00 2011-09-03 16:42:38.875 246 12674.55 117.45 54939.57 88888.00 2011-09-03 16:42:39.000 246 12674.55 117.45 54939.60 88888.00 2011-09-03 16:42:39.125 246 12674.58 117.45 54939.62 88888.00 2011-09-03 16:42:39.250 246 12674.50 117.42 54939.62 88888.00 2011-09-03 16:42:39.375 246 12674.52 117.47 54939.60 88888.00 2011-09-03 16:42:39.500 246 12674.50 117.42 54939.60 88888.00 2011-09-03 16:42:39.625 246 12674.52 117.42 54939.60 88888.00 2011-09-03 16:42:39.750 246 12674.58 117.42 54939.57 88888.00 2011-09-03 16:42:39.875 246 12674.55 117.42 54939.57 88888.00 2011-09-03 16:42:40.000 246 12674.55 117.42 54939.57 88888.00 2011-09-03 16:42:40.125 246 12674.62 117.42 54939.60 88888.00 2011-09-03 16:42:40.250 246 12674.60 117.40 54939.62 88888.00 2011-09-03 16:42:40.375 246 12674.58 117.42 54939.60 88888.00 2011-09-03 16:42:40.500 246 12674.55 117.38 54939.57 88888.00 2011-09-03 16:42:40.625 246 12674.55 117.40 54939.60 88888.00 2011-09-03 16:42:40.750 246 12674.55 117.40 54939.62 88888.00 2011-09-03 16:42:40.875 246 12674.50 117.38 54939.57 88888.00 2011-09-03 16:42:41.000 246 12674.48 117.38 54939.57 88888.00 2011-09-03 16:42:41.125 246 12674.48 117.40 54939.62 88888.00 2011-09-03 16:42:41.250 246 12674.38 117.35 54939.62 88888.00 2011-09-03 16:42:41.375 246 12674.42 117.35 54939.62 88888.00 2011-09-03 16:42:41.500 246 12674.45 117.35 54939.62 88888.00 2011-09-03 16:42:41.625 246 12674.50 117.38 54939.62 88888.00 2011-09-03 16:42:41.750 246 12674.55 117.40 54939.60 88888.00 2011-09-03 16:42:41.875 246 12674.58 117.38 54939.62 88888.00 2011-09-03 16:42:42.000 246 12674.52 117.33 54939.62 88888.00 2011-09-03 16:42:42.125 246 12674.50 117.33 54939.62 88888.00 2011-09-03 16:42:42.250 246 12674.45 117.30 54939.62 88888.00 2011-09-03 16:42:42.375 246 12674.52 117.33 54939.62 88888.00 2011-09-03 16:42:42.500 246 12674.55 117.30 54939.62 88888.00 2011-09-03 16:42:42.625 246 12674.48 117.30 54939.62 88888.00 2011-09-03 16:42:42.750 246 12674.48 117.33 54939.65 88888.00 2011-09-03 16:42:42.875 246 12674.50 117.28 54939.65 88888.00 2011-09-03 16:42:43.000 246 12674.52 117.28 54939.62 88888.00 2011-09-03 16:42:43.125 246 12674.48 117.30 54939.62 88888.00 2011-09-03 16:42:43.250 246 12674.45 117.25 54939.65 88888.00 2011-09-03 16:42:43.375 246 12674.50 117.25 54939.65 88888.00 2011-09-03 16:42:43.500 246 12674.52 117.25 54939.65 88888.00 2011-09-03 16:42:43.625 246 12674.52 117.28 54939.62 88888.00 2011-09-03 16:42:43.750 246 12674.48 117.22 54939.62 88888.00 2011-09-03 16:42:43.875 246 12674.48 117.20 54939.60 88888.00 2011-09-03 16:42:44.000 246 12674.45 117.17 54939.62 88888.00 2011-09-03 16:42:44.125 246 12674.42 117.20 54939.62 88888.00 2011-09-03 16:42:44.250 246 12674.40 117.17 54939.62 88888.00 2011-09-03 16:42:44.375 246 12674.42 117.20 54939.62 88888.00 2011-09-03 16:42:44.500 246 12674.42 117.22 54939.62 88888.00 2011-09-03 16:42:44.625 246 12674.45 117.20 54939.65 88888.00 2011-09-03 16:42:44.750 246 12674.40 117.17 54939.62 88888.00 2011-09-03 16:42:44.875 246 12674.40 117.17 54939.62 88888.00 2011-09-03 16:42:45.000 246 12674.42 117.20 54939.62 88888.00 2011-09-03 16:42:45.125 246 12674.48 117.22 54939.68 88888.00 2011-09-03 16:42:45.250 246 12674.48 117.15 54939.68 88888.00 2011-09-03 16:42:45.375 246 12674.42 117.12 54939.65 88888.00 2011-09-03 16:42:45.500 246 12674.42 117.15 54939.65 88888.00 2011-09-03 16:42:45.625 246 12674.48 117.15 54939.65 88888.00 2011-09-03 16:42:45.750 246 12674.48 117.15 54939.65 88888.00 2011-09-03 16:42:45.875 246 12674.42 117.17 54939.65 88888.00 2011-09-03 16:42:46.000 246 12674.42 117.15 54939.62 88888.00 2011-09-03 16:42:46.125 246 12674.42 117.15 54939.65 88888.00 2011-09-03 16:42:46.250 246 12674.45 117.12 54939.62 88888.00 2011-09-03 16:42:46.375 246 12674.50 117.15 54939.68 88888.00 2011-09-03 16:42:46.500 246 12674.48 117.15 54939.68 88888.00 2011-09-03 16:42:46.625 246 12674.48 117.15 54939.68 88888.00 2011-09-03 16:42:46.750 246 12674.50 117.15 54939.65 88888.00 2011-09-03 16:42:46.875 246 12674.48 117.12 54939.65 88888.00 2011-09-03 16:42:47.000 246 12674.45 117.10 54939.62 88888.00 2011-09-03 16:42:47.125 246 12674.42 117.10 54939.65 88888.00 2011-09-03 16:42:47.250 246 12674.38 117.08 54939.68 88888.00 2011-09-03 16:42:47.375 246 12674.45 117.10 54939.65 88888.00 2011-09-03 16:42:47.500 246 12674.45 117.12 54939.70 88888.00 2011-09-03 16:42:47.625 246 12674.45 117.12 54939.68 88888.00 2011-09-03 16:42:47.750 246 12674.45 117.12 54939.68 88888.00 2011-09-03 16:42:47.875 246 12674.52 117.12 54939.68 88888.00 2011-09-03 16:42:48.000 246 12674.58 117.10 54939.68 88888.00 2011-09-03 16:42:48.125 246 12674.52 117.12 54939.68 88888.00 2011-09-03 16:42:48.250 246 12674.50 117.10 54939.65 88888.00 2011-09-03 16:42:48.375 246 12674.52 117.10 54939.65 88888.00 2011-09-03 16:42:48.500 246 12674.50 117.08 54939.68 88888.00 2011-09-03 16:42:48.625 246 12674.48 117.10 54939.65 88888.00 2011-09-03 16:42:48.750 246 12674.45 117.10 54939.62 88888.00 2011-09-03 16:42:48.875 246 12674.48 117.08 54939.62 88888.00 2011-09-03 16:42:49.000 246 12674.48 117.05 54939.60 88888.00 2011-09-03 16:42:49.125 246 12674.50 117.08 54939.62 88888.00 2011-09-03 16:42:49.250 246 12674.50 117.05 54939.65 88888.00 2011-09-03 16:42:49.375 246 12674.50 117.08 54939.68 88888.00 2011-09-03 16:42:49.500 246 12674.50 117.03 54939.65 88888.00 2011-09-03 16:42:49.625 246 12674.50 117.03 54939.62 88888.00 2011-09-03 16:42:49.750 246 12674.48 117.00 54939.60 88888.00 2011-09-03 16:42:49.875 246 12674.45 117.00 54939.62 88888.00 2011-09-03 16:42:50.000 246 12674.42 117.00 54939.65 88888.00 2011-09-03 16:42:50.125 246 12674.48 117.00 54939.68 88888.00 2011-09-03 16:42:50.250 246 12674.50 116.97 54939.70 88888.00 2011-09-03 16:42:50.375 246 12674.55 116.97 54939.65 88888.00 2011-09-03 16:42:50.500 246 12674.55 117.00 54939.65 88888.00 2011-09-03 16:42:50.625 246 12674.50 117.00 54939.65 88888.00 2011-09-03 16:42:50.750 246 12674.45 116.97 54939.68 88888.00 2011-09-03 16:42:50.875 246 12674.48 117.00 54939.68 88888.00 2011-09-03 16:42:51.000 246 12674.48 117.00 54939.68 88888.00 2011-09-03 16:42:51.125 246 12674.52 117.00 54939.68 88888.00 2011-09-03 16:42:51.250 246 12674.55 117.00 54939.68 88888.00 2011-09-03 16:42:51.375 246 12674.58 117.03 54939.68 88888.00 2011-09-03 16:42:51.500 246 12674.55 117.00 54939.68 88888.00 2011-09-03 16:42:51.625 246 12674.55 117.00 54939.68 88888.00 2011-09-03 16:42:51.750 246 12674.52 117.00 54939.68 88888.00 2011-09-03 16:42:51.875 246 12674.50 117.00 54939.65 88888.00 2011-09-03 16:42:52.000 246 12674.50 116.97 54939.68 88888.00 2011-09-03 16:42:52.125 246 12674.55 117.00 54939.65 88888.00 2011-09-03 16:42:52.250 246 12674.52 116.97 54939.65 88888.00 2011-09-03 16:42:52.375 246 12674.52 116.95 54939.68 88888.00 2011-09-03 16:42:52.500 246 12674.55 116.97 54939.70 88888.00 2011-09-03 16:42:52.625 246 12674.52 116.97 54939.65 88888.00 2011-09-03 16:42:52.750 246 12674.50 116.97 54939.65 88888.00 2011-09-03 16:42:52.875 246 12674.50 117.00 54939.65 88888.00 2011-09-03 16:42:53.000 246 12674.48 117.00 54939.65 88888.00 2011-09-03 16:42:53.125 246 12674.50 116.97 54939.68 88888.00 2011-09-03 16:42:53.250 246 12674.52 116.97 54939.68 88888.00 2011-09-03 16:42:53.375 246 12674.52 116.97 54939.68 88888.00 2011-09-03 16:42:53.500 246 12674.50 117.00 54939.68 88888.00 2011-09-03 16:42:53.625 246 12674.50 116.97 54939.68 88888.00 2011-09-03 16:42:53.750 246 12674.50 116.97 54939.70 88888.00 2011-09-03 16:42:53.875 246 12674.48 117.00 54939.70 88888.00 2011-09-03 16:42:54.000 246 12674.45 117.00 54939.68 88888.00 2011-09-03 16:42:54.125 246 12674.50 117.03 54939.70 88888.00 2011-09-03 16:42:54.250 246 12674.52 117.03 54939.68 88888.00 2011-09-03 16:42:54.375 246 12674.58 117.05 54939.68 88888.00 2011-09-03 16:42:54.500 246 12674.58 117.00 54939.70 88888.00 2011-09-03 16:42:54.625 246 12674.48 117.00 54939.70 88888.00 2011-09-03 16:42:54.750 246 12674.50 117.03 54939.70 88888.00 2011-09-03 16:42:54.875 246 12674.50 117.00 54939.68 88888.00 2011-09-03 16:42:55.000 246 12674.50 117.00 54939.68 88888.00 2011-09-03 16:42:55.125 246 12674.50 116.97 54939.68 88888.00 2011-09-03 16:42:55.250 246 12674.50 117.00 54939.70 88888.00 2011-09-03 16:42:55.375 246 12674.52 117.05 54939.70 88888.00 2011-09-03 16:42:55.500 246 12674.52 117.00 54939.70 88888.00 2011-09-03 16:42:55.625 246 12674.50 116.97 54939.68 88888.00 2011-09-03 16:42:55.750 246 12674.50 116.97 54939.68 88888.00 2011-09-03 16:42:55.875 246 12674.42 116.97 54939.70 88888.00 2011-09-03 16:42:56.000 246 12674.42 116.97 54939.68 88888.00 2011-09-03 16:42:56.125 246 12674.45 116.95 54939.65 88888.00 2011-09-03 16:42:56.250 246 12674.50 116.92 54939.68 88888.00 2011-09-03 16:42:56.375 246 12674.55 116.97 54939.70 88888.00 2011-09-03 16:42:56.500 246 12674.55 117.00 54939.70 88888.00 2011-09-03 16:42:56.625 246 12674.52 117.00 54939.70 88888.00 2011-09-03 16:42:56.750 246 12674.50 116.97 54939.68 88888.00 2011-09-03 16:42:56.875 246 12674.52 116.97 54939.65 88888.00 2011-09-03 16:42:57.000 246 12674.65 116.95 54939.65 88888.00 2011-09-03 16:42:57.125 246 12674.62 116.95 54939.68 88888.00 2011-09-03 16:42:57.250 246 12674.55 116.95 54939.70 88888.00 2011-09-03 16:42:57.375 246 12674.55 116.95 54939.65 88888.00 2011-09-03 16:42:57.500 246 12674.58 116.92 54939.62 88888.00 2011-09-03 16:42:57.625 246 12674.58 116.95 54939.65 88888.00 2011-09-03 16:42:57.750 246 12674.52 116.95 54939.62 88888.00 2011-09-03 16:42:57.875 246 12674.50 116.95 54939.68 88888.00 2011-09-03 16:42:58.000 246 12674.52 116.95 54939.65 88888.00 2011-09-03 16:42:58.125 246 12674.48 116.92 54939.68 88888.00 2011-09-03 16:42:58.250 246 12674.45 116.92 54939.70 88888.00 2011-09-03 16:42:58.375 246 12674.52 116.97 54939.68 88888.00 2011-09-03 16:42:58.500 246 12674.55 116.95 54939.68 88888.00 2011-09-03 16:42:58.625 246 12674.58 116.92 54939.68 88888.00 2011-09-03 16:42:58.750 246 12674.52 116.95 54939.68 88888.00 2011-09-03 16:42:58.875 246 12674.52 116.95 54939.70 88888.00 2011-09-03 16:42:59.000 246 12674.50 116.95 54939.70 88888.00 2011-09-03 16:42:59.125 246 12674.55 116.95 54939.70 88888.00 2011-09-03 16:42:59.250 246 12674.55 116.92 54939.72 88888.00 2011-09-03 16:42:59.375 246 12674.60 116.92 54939.72 88888.00 2011-09-03 16:42:59.500 246 12674.55 116.92 54939.72 88888.00 2011-09-03 16:42:59.625 246 12674.52 116.90 54939.72 88888.00 2011-09-03 16:42:59.750 246 12674.48 116.88 54939.72 88888.00 2011-09-03 16:42:59.875 246 12674.45 116.90 54939.72 88888.00 2011-09-03 16:43:00.000 246 12674.50 116.90 54939.72 88888.00 2011-09-03 16:43:00.125 246 12674.55 116.92 54939.72 88888.00 2011-09-03 16:43:00.250 246 12674.52 116.88 54939.72 88888.00 2011-09-03 16:43:00.375 246 12674.48 116.85 54939.72 88888.00 2011-09-03 16:43:00.500 246 12674.48 116.85 54939.72 88888.00 2011-09-03 16:43:00.625 246 12674.50 116.88 54939.72 88888.00 2011-09-03 16:43:00.750 246 12674.50 116.88 54939.75 88888.00 2011-09-03 16:43:00.875 246 12674.50 116.88 54939.72 88888.00 2011-09-03 16:43:01.000 246 12674.48 116.88 54939.72 88888.00 2011-09-03 16:43:01.125 246 12674.52 116.88 54939.70 88888.00 2011-09-03 16:43:01.250 246 12674.45 116.83 54939.70 88888.00 2011-09-03 16:43:01.375 246 12674.42 116.80 54939.68 88888.00 2011-09-03 16:43:01.500 246 12674.40 116.83 54939.72 88888.00 2011-09-03 16:43:01.625 246 12674.45 116.83 54939.72 88888.00 2011-09-03 16:43:01.750 246 12674.50 116.85 54939.72 88888.00 2011-09-03 16:43:01.875 246 12674.50 116.78 54939.72 88888.00 2011-09-03 16:43:02.000 246 12674.50 116.78 54939.70 88888.00 2011-09-03 16:43:02.125 246 12674.55 116.78 54939.72 88888.00 2011-09-03 16:43:02.250 246 12674.52 116.80 54939.72 88888.00 2011-09-03 16:43:02.375 246 12674.55 116.83 54939.72 88888.00 2011-09-03 16:43:02.500 246 12674.50 116.83 54939.72 88888.00 2011-09-03 16:43:02.625 246 12674.52 116.80 54939.72 88888.00 2011-09-03 16:43:02.750 246 12674.52 116.80 54939.70 88888.00 2011-09-03 16:43:02.875 246 12674.50 116.80 54939.72 88888.00 2011-09-03 16:43:03.000 246 12674.42 116.83 54939.72 88888.00 2011-09-03 16:43:03.125 246 12674.45 116.78 54939.72 88888.00 2011-09-03 16:43:03.250 246 12674.42 116.78 54939.72 88888.00 2011-09-03 16:43:03.375 246 12674.48 116.78 54939.72 88888.00 2011-09-03 16:43:03.500 246 12674.50 116.78 54939.75 88888.00 2011-09-03 16:43:03.625 246 12674.55 116.75 54939.75 88888.00 2011-09-03 16:43:03.750 246 12674.52 116.75 54939.72 88888.00 2011-09-03 16:43:03.875 246 12674.52 116.72 54939.72 88888.00 2011-09-03 16:43:04.000 246 12674.52 116.75 54939.72 88888.00 2011-09-03 16:43:04.125 246 12674.52 116.75 54939.75 88888.00 2011-09-03 16:43:04.250 246 12674.50 116.75 54939.75 88888.00 2011-09-03 16:43:04.375 246 12674.52 116.72 54939.75 88888.00 2011-09-03 16:43:04.500 246 12674.48 116.72 54939.75 88888.00 2011-09-03 16:43:04.625 246 12674.50 116.72 54939.75 88888.00 2011-09-03 16:43:04.750 246 12674.50 116.72 54939.75 88888.00 2011-09-03 16:43:04.875 246 12674.52 116.72 54939.75 88888.00 2011-09-03 16:43:05.000 246 12674.52 116.72 54939.75 88888.00 2011-09-03 16:43:05.125 246 12674.50 116.72 54939.78 88888.00 2011-09-03 16:43:05.250 246 12674.42 116.67 54939.78 88888.00 2011-09-03 16:43:05.375 246 12674.50 116.67 54939.72 88888.00 2011-09-03 16:43:05.500 246 12674.52 116.67 54939.72 88888.00 2011-09-03 16:43:05.625 246 12674.48 116.67 54939.75 88888.00 2011-09-03 16:43:05.750 246 12674.48 116.72 54939.75 88888.00 2011-09-03 16:43:05.875 246 12674.45 116.72 54939.75 88888.00 2011-09-03 16:43:06.000 246 12674.45 116.70 54939.75 88888.00 2011-09-03 16:43:06.125 246 12674.42 116.67 54939.72 88888.00 2011-09-03 16:43:06.250 246 12674.42 116.67 54939.70 88888.00 2011-09-03 16:43:06.375 246 12674.45 116.67 54939.72 88888.00 2011-09-03 16:43:06.500 246 12674.48 116.70 54939.75 88888.00 2011-09-03 16:43:06.625 246 12674.45 116.72 54939.75 88888.00 2011-09-03 16:43:06.750 246 12674.42 116.70 54939.72 88888.00 2011-09-03 16:43:06.875 246 12674.42 116.70 54939.70 88888.00 2011-09-03 16:43:07.000 246 12674.50 116.70 54939.72 88888.00 2011-09-03 16:43:07.125 246 12674.48 116.72 54939.72 88888.00 2011-09-03 16:43:07.250 246 12674.42 116.70 54939.72 88888.00 2011-09-03 16:43:07.375 246 12674.40 116.70 54939.70 88888.00 2011-09-03 16:43:07.500 246 12674.35 116.72 54939.70 88888.00 2011-09-03 16:43:07.625 246 12674.38 116.75 54939.72 88888.00 2011-09-03 16:43:07.750 246 12674.42 116.78 54939.72 88888.00 2011-09-03 16:43:07.875 246 12674.40 116.75 54939.70 88888.00 2011-09-03 16:43:08.000 246 12674.38 116.75 54939.72 88888.00 2011-09-03 16:43:08.125 246 12674.40 116.75 54939.72 88888.00 2011-09-03 16:43:08.250 246 12674.42 116.75 54939.72 88888.00 2011-09-03 16:43:08.375 246 12674.50 116.78 54939.75 88888.00 2011-09-03 16:43:08.500 246 12674.48 116.78 54939.72 88888.00 2011-09-03 16:43:08.625 246 12674.48 116.75 54939.72 88888.00 2011-09-03 16:43:08.750 246 12674.48 116.80 54939.72 88888.00 2011-09-03 16:43:08.875 246 12674.42 116.80 54939.72 88888.00 2011-09-03 16:43:09.000 246 12674.35 116.80 54939.70 88888.00 2011-09-03 16:43:09.125 246 12674.42 116.80 54939.70 88888.00 2011-09-03 16:43:09.250 246 12674.45 116.78 54939.70 88888.00 2011-09-03 16:43:09.375 246 12674.48 116.83 54939.68 88888.00 2011-09-03 16:43:09.500 246 12674.52 116.85 54939.72 88888.00 2011-09-03 16:43:09.625 246 12674.50 116.83 54939.70 88888.00 2011-09-03 16:43:09.750 246 12674.50 116.80 54939.68 88888.00 2011-09-03 16:43:09.875 246 12674.50 116.83 54939.70 88888.00 2011-09-03 16:43:10.000 246 12674.42 116.83 54939.70 88888.00 2011-09-03 16:43:10.125 246 12674.40 116.85 54939.72 88888.00 2011-09-03 16:43:10.250 246 12674.38 116.85 54939.72 88888.00 2011-09-03 16:43:10.375 246 12674.40 116.85 54939.70 88888.00 2011-09-03 16:43:10.500 246 12674.38 116.85 54939.68 88888.00 2011-09-03 16:43:10.625 246 12674.40 116.85 54939.68 88888.00 2011-09-03 16:43:10.750 246 12674.40 116.90 54939.70 88888.00 2011-09-03 16:43:10.875 246 12674.38 116.88 54939.70 88888.00 2011-09-03 16:43:11.000 246 12674.38 116.85 54939.68 88888.00 2011-09-03 16:43:11.125 246 12674.42 116.90 54939.72 88888.00 2011-09-03 16:43:11.250 246 12674.40 116.90 54939.72 88888.00 2011-09-03 16:43:11.375 246 12674.42 116.88 54939.75 88888.00 2011-09-03 16:43:11.500 246 12674.38 116.88 54939.72 88888.00 2011-09-03 16:43:11.625 246 12674.42 116.88 54939.70 88888.00 2011-09-03 16:43:11.750 246 12674.50 116.92 54939.70 88888.00 2011-09-03 16:43:11.875 246 12674.48 116.92 54939.70 88888.00 2011-09-03 16:43:12.000 246 12674.45 116.90 54939.70 88888.00 2011-09-03 16:43:12.125 246 12674.45 116.88 54939.70 88888.00 2011-09-03 16:43:12.250 246 12674.45 116.90 54939.72 88888.00 2011-09-03 16:43:12.375 246 12674.42 116.92 54939.72 88888.00 2011-09-03 16:43:12.500 246 12674.40 116.90 54939.70 88888.00 2011-09-03 16:43:12.625 246 12674.38 116.90 54939.70 88888.00 2011-09-03 16:43:12.750 246 12674.38 116.95 54939.72 88888.00 2011-09-03 16:43:12.875 246 12674.35 116.92 54939.70 88888.00 2011-09-03 16:43:13.000 246 12674.35 116.90 54939.70 88888.00 2011-09-03 16:43:13.125 246 12674.40 116.92 54939.70 88888.00 2011-09-03 16:43:13.250 246 12674.40 116.88 54939.70 88888.00 2011-09-03 16:43:13.375 246 12674.40 116.88 54939.65 88888.00 2011-09-03 16:43:13.500 246 12674.42 116.90 54939.68 88888.00 2011-09-03 16:43:13.625 246 12674.45 116.90 54939.70 88888.00 2011-09-03 16:43:13.750 246 12674.48 116.88 54939.72 88888.00 2011-09-03 16:43:13.875 246 12674.45 116.92 54939.68 88888.00 2011-09-03 16:43:14.000 246 12674.45 116.90 54939.68 88888.00 2011-09-03 16:43:14.125 246 12674.45 116.92 54939.68 88888.00 2011-09-03 16:43:14.250 246 12674.48 116.92 54939.70 88888.00 2011-09-03 16:43:14.375 246 12674.45 116.92 54939.72 88888.00 2011-09-03 16:43:14.500 246 12674.38 116.92 54939.70 88888.00 2011-09-03 16:43:14.625 246 12674.38 116.95 54939.70 88888.00 2011-09-03 16:43:14.750 246 12674.38 116.92 54939.68 88888.00 2011-09-03 16:43:14.875 246 12674.42 116.92 54939.68 88888.00 2011-09-03 16:43:15.000 246 12674.42 116.92 54939.68 88888.00 2011-09-03 16:43:15.125 246 12674.38 116.95 54939.72 88888.00 2011-09-03 16:43:15.250 246 12674.35 116.90 54939.70 88888.00 2011-09-03 16:43:15.375 246 12674.35 116.92 54939.70 88888.00 2011-09-03 16:43:15.500 246 12674.33 116.95 54939.72 88888.00 2011-09-03 16:43:15.625 246 12674.35 116.95 54939.70 88888.00 2011-09-03 16:43:15.750 246 12674.35 116.95 54939.70 88888.00 2011-09-03 16:43:15.875 246 12674.35 116.92 54939.70 88888.00 2011-09-03 16:43:16.000 246 12674.33 116.95 54939.70 88888.00 2011-09-03 16:43:16.125 246 12674.30 116.95 54939.72 88888.00 2011-09-03 16:43:16.250 246 12674.30 116.92 54939.72 88888.00 2011-09-03 16:43:16.375 246 12674.38 116.95 54939.70 88888.00 2011-09-03 16:43:16.500 246 12674.40 116.95 54939.72 88888.00 2011-09-03 16:43:16.625 246 12674.35 116.95 54939.70 88888.00 2011-09-03 16:43:16.750 246 12674.35 116.92 54939.70 88888.00 2011-09-03 16:43:16.875 246 12674.38 116.92 54939.70 88888.00 2011-09-03 16:43:17.000 246 12674.40 116.95 54939.70 88888.00 2011-09-03 16:43:17.125 246 12674.35 116.95 54939.72 88888.00 2011-09-03 16:43:17.250 246 12674.33 116.92 54939.72 88888.00 2011-09-03 16:43:17.375 246 12674.33 116.92 54939.72 88888.00 2011-09-03 16:43:17.500 246 12674.33 116.92 54939.68 88888.00 2011-09-03 16:43:17.625 246 12674.40 116.92 54939.68 88888.00 2011-09-03 16:43:17.750 246 12674.42 116.95 54939.68 88888.00 2011-09-03 16:43:17.875 246 12674.40 116.92 54939.70 88888.00 2011-09-03 16:43:18.000 246 12674.38 116.92 54939.72 88888.00 2011-09-03 16:43:18.125 246 12674.35 116.92 54939.75 88888.00 2011-09-03 16:43:18.250 246 12674.35 116.90 54939.72 88888.00 2011-09-03 16:43:18.375 246 12674.38 116.90 54939.70 88888.00 2011-09-03 16:43:18.500 246 12674.38 116.88 54939.70 88888.00 2011-09-03 16:43:18.625 246 12674.38 116.88 54939.70 88888.00 2011-09-03 16:43:18.750 246 12674.38 116.88 54939.70 88888.00 2011-09-03 16:43:18.875 246 12674.40 116.88 54939.72 88888.00 2011-09-03 16:43:19.000 246 12674.40 116.88 54939.70 88888.00 2011-09-03 16:43:19.125 246 12674.40 116.90 54939.70 88888.00 2011-09-03 16:43:19.250 246 12674.35 116.88 54939.70 88888.00 2011-09-03 16:43:19.375 246 12674.38 116.88 54939.70 88888.00 2011-09-03 16:43:19.500 246 12674.42 116.92 54939.70 88888.00 2011-09-03 16:43:19.625 246 12674.45 116.92 54939.70 88888.00 2011-09-03 16:43:19.750 246 12674.42 116.90 54939.68 88888.00 2011-09-03 16:43:19.875 246 12674.38 116.88 54939.70 88888.00 2011-09-03 16:43:20.000 246 12674.40 116.88 54939.70 88888.00 2011-09-03 16:43:20.125 246 12674.38 116.88 54939.70 88888.00 2011-09-03 16:43:20.250 246 12674.33 116.88 54939.70 88888.00 2011-09-03 16:43:20.375 246 12674.35 116.88 54939.72 88888.00 2011-09-03 16:43:20.500 246 12674.38 116.90 54939.70 88888.00 2011-09-03 16:43:20.625 246 12674.33 116.88 54939.70 88888.00 2011-09-03 16:43:20.750 246 12674.33 116.85 54939.70 88888.00 2011-09-03 16:43:20.875 246 12674.33 116.88 54939.72 88888.00 2011-09-03 16:43:21.000 246 12674.33 116.88 54939.72 88888.00 2011-09-03 16:43:21.125 246 12674.33 116.88 54939.72 88888.00 2011-09-03 16:43:21.250 246 12674.27 116.88 54939.72 88888.00 2011-09-03 16:43:21.375 246 12674.30 116.88 54939.75 88888.00 2011-09-03 16:43:21.500 246 12674.27 116.85 54939.78 88888.00 2011-09-03 16:43:21.625 246 12674.33 116.85 54939.75 88888.00 2011-09-03 16:43:21.750 246 12674.38 116.83 54939.72 88888.00 2011-09-03 16:43:21.875 246 12674.35 116.85 54939.72 88888.00 2011-09-03 16:43:22.000 246 12674.33 116.88 54939.70 88888.00 2011-09-03 16:43:22.125 246 12674.35 116.90 54939.70 88888.00 2011-09-03 16:43:22.250 246 12674.35 116.88 54939.72 88888.00 2011-09-03 16:43:22.375 246 12674.33 116.88 54939.72 88888.00 2011-09-03 16:43:22.500 246 12674.33 116.83 54939.70 88888.00 2011-09-03 16:43:22.625 246 12674.30 116.83 54939.72 88888.00 2011-09-03 16:43:22.750 246 12674.30 116.85 54939.72 88888.00 2011-09-03 16:43:22.875 246 12674.33 116.83 54939.72 88888.00 2011-09-03 16:43:23.000 246 12674.33 116.85 54939.72 88888.00 2011-09-03 16:43:23.125 246 12674.30 116.88 54939.70 88888.00 2011-09-03 16:43:23.250 246 12674.25 116.83 54939.70 88888.00 2011-09-03 16:43:23.375 246 12674.35 116.85 54939.68 88888.00 2011-09-03 16:43:23.500 246 12674.40 116.83 54939.70 88888.00 2011-09-03 16:43:23.625 246 12674.38 116.83 54939.72 88888.00 2011-09-03 16:43:23.750 246 12674.33 116.83 54939.75 88888.00 2011-09-03 16:43:23.875 246 12674.35 116.83 54939.70 88888.00 2011-09-03 16:43:24.000 246 12674.33 116.80 54939.68 88888.00 2011-09-03 16:43:24.125 246 12674.33 116.80 54939.68 88888.00 2011-09-03 16:43:24.250 246 12674.25 116.83 54939.70 88888.00 2011-09-03 16:43:24.375 246 12674.30 116.80 54939.72 88888.00 2011-09-03 16:43:24.500 246 12674.33 116.80 54939.72 88888.00 2011-09-03 16:43:24.625 246 12674.40 116.80 54939.72 88888.00 2011-09-03 16:43:24.750 246 12674.38 116.83 54939.70 88888.00 2011-09-03 16:43:24.875 246 12674.35 116.80 54939.68 88888.00 2011-09-03 16:43:25.000 246 12674.35 116.80 54939.68 88888.00 2011-09-03 16:43:25.125 246 12674.38 116.80 54939.72 88888.00 2011-09-03 16:43:25.250 246 12674.40 116.80 54939.70 88888.00 2011-09-03 16:43:25.375 246 12674.45 116.80 54939.72 88888.00 2011-09-03 16:43:25.500 246 12674.40 116.80 54939.72 88888.00 2011-09-03 16:43:25.625 246 12674.35 116.83 54939.72 88888.00 2011-09-03 16:43:25.750 246 12674.33 116.80 54939.72 88888.00 2011-09-03 16:43:25.875 246 12674.30 116.83 54939.70 88888.00 2011-09-03 16:43:26.000 246 12674.27 116.83 54939.68 88888.00 2011-09-03 16:43:26.125 246 12674.27 116.83 54939.68 88888.00 2011-09-03 16:43:26.250 246 12674.33 116.80 54939.68 88888.00 2011-09-03 16:43:26.375 246 12674.35 116.80 54939.68 88888.00 2011-09-03 16:43:26.500 246 12674.33 116.80 54939.68 88888.00 2011-09-03 16:43:26.625 246 12674.38 116.83 54939.75 88888.00 2011-09-03 16:43:26.750 246 12674.38 116.83 54939.72 88888.00 2011-09-03 16:43:26.875 246 12674.30 116.83 54939.72 88888.00 2011-09-03 16:43:27.000 246 12674.33 116.83 54939.70 88888.00 2011-09-03 16:43:27.125 246 12674.33 116.83 54939.70 88888.00 2011-09-03 16:43:27.250 246 12674.30 116.80 54939.70 88888.00 2011-09-03 16:43:27.375 246 12674.35 116.78 54939.70 88888.00 2011-09-03 16:43:27.500 246 12674.35 116.83 54939.70 88888.00 2011-09-03 16:43:27.625 246 12674.30 116.83 54939.72 88888.00 2011-09-03 16:43:27.750 246 12674.27 116.83 54939.72 88888.00 2011-09-03 16:43:27.875 246 12674.27 116.83 54939.70 88888.00 2011-09-03 16:43:28.000 246 12674.30 116.83 54939.68 88888.00 2011-09-03 16:43:28.125 246 12674.30 116.83 54939.72 88888.00 2011-09-03 16:43:28.250 246 12674.33 116.83 54939.72 88888.00 2011-09-03 16:43:28.375 246 12674.30 116.83 54939.75 88888.00 2011-09-03 16:43:28.500 246 12674.30 116.88 54939.72 88888.00 2011-09-03 16:43:28.625 246 12674.27 116.85 54939.75 88888.00 2011-09-03 16:43:28.750 246 12674.33 116.83 54939.72 88888.00 2011-09-03 16:43:28.875 246 12674.35 116.83 54939.75 88888.00 2011-09-03 16:43:29.000 246 12674.35 116.85 54939.72 88888.00 2011-09-03 16:43:29.125 246 12674.33 116.85 54939.72 88888.00 2011-09-03 16:43:29.250 246 12674.30 116.83 54939.75 88888.00 2011-09-03 16:43:29.375 246 12674.30 116.85 54939.72 88888.00 2011-09-03 16:43:29.500 246 12674.35 116.83 54939.70 88888.00 2011-09-03 16:43:29.625 246 12674.38 116.85 54939.72 88888.00 2011-09-03 16:43:29.750 246 12674.38 116.85 54939.72 88888.00 2011-09-03 16:43:29.875 246 12674.33 116.85 54939.72 88888.00 2011-09-03 16:43:30.000 246 12674.30 116.83 54939.72 88888.00 2011-09-03 16:43:30.125 246 12674.30 116.85 54939.72 88888.00 2011-09-03 16:43:30.250 246 12674.27 116.88 54939.72 88888.00 2011-09-03 16:43:30.375 246 12674.33 116.88 54939.75 88888.00 2011-09-03 16:43:30.500 246 12674.33 116.88 54939.75 88888.00 2011-09-03 16:43:30.625 246 12674.30 116.88 54939.72 88888.00 2011-09-03 16:43:30.750 246 12674.30 116.83 54939.72 88888.00 2011-09-03 16:43:30.875 246 12674.23 116.83 54939.72 88888.00 2011-09-03 16:43:31.000 246 12674.20 116.80 54939.70 88888.00 2011-09-03 16:43:31.125 246 12674.15 116.83 54939.72 88888.00 2011-09-03 16:43:31.250 246 12674.10 116.83 54939.72 88888.00 2011-09-03 16:43:31.375 246 12674.17 116.85 54939.75 88888.00 2011-09-03 16:43:31.500 246 12674.23 116.90 54939.75 88888.00 2011-09-03 16:43:31.625 246 12674.23 116.88 54939.75 88888.00 2011-09-03 16:43:31.750 246 12674.23 116.85 54939.72 88888.00 2011-09-03 16:43:31.875 246 12674.20 116.85 54939.75 88888.00 2011-09-03 16:43:32.000 246 12674.20 116.85 54939.72 88888.00 2011-09-03 16:43:32.125 246 12674.20 116.85 54939.70 88888.00 2011-09-03 16:43:32.250 246 12674.15 116.85 54939.72 88888.00 2011-09-03 16:43:32.375 246 12674.17 116.88 54939.72 88888.00 2011-09-03 16:43:32.500 246 12674.15 116.90 54939.75 88888.00 2011-09-03 16:43:32.625 246 12674.17 116.90 54939.78 88888.00 2011-09-03 16:43:32.750 246 12674.23 116.90 54939.75 88888.00 2011-09-03 16:43:32.875 246 12674.23 116.90 54939.75 88888.00 2011-09-03 16:43:33.000 246 12674.15 116.92 54939.72 88888.00 2011-09-03 16:43:33.125 246 12674.15 116.92 54939.75 88888.00 2011-09-03 16:43:33.250 246 12674.12 116.88 54939.75 88888.00 2011-09-03 16:43:33.375 246 12674.12 116.90 54939.72 88888.00 2011-09-03 16:43:33.500 246 12674.15 116.90 54939.75 88888.00 2011-09-03 16:43:33.625 246 12674.12 116.92 54939.72 88888.00 2011-09-03 16:43:33.750 246 12674.17 116.92 54939.75 88888.00 2011-09-03 16:43:33.875 246 12674.25 116.95 54939.78 88888.00 2011-09-03 16:43:34.000 246 12674.23 116.95 54939.75 88888.00 2011-09-03 16:43:34.125 246 12674.23 116.95 54939.75 88888.00 2011-09-03 16:43:34.250 246 12674.15 116.92 54939.75 88888.00 2011-09-03 16:43:34.375 246 12674.15 116.97 54939.75 88888.00 2011-09-03 16:43:34.500 246 12674.12 116.97 54939.75 88888.00 2011-09-03 16:43:34.625 246 12674.17 117.00 54939.75 88888.00 2011-09-03 16:43:34.750 246 12674.20 116.97 54939.78 88888.00 2011-09-03 16:43:34.875 246 12674.12 116.97 54939.78 88888.00 2011-09-03 16:43:35.000 246 12674.08 116.92 54939.75 88888.00 2011-09-03 16:43:35.125 246 12674.10 116.97 54939.75 88888.00 2011-09-03 16:43:35.250 246 12674.05 117.00 54939.75 88888.00 2011-09-03 16:43:35.375 246 12674.10 117.00 54939.72 88888.00 2011-09-03 16:43:35.500 246 12674.15 117.05 54939.72 88888.00 2011-09-03 16:43:35.625 246 12674.12 117.03 54939.72 88888.00 2011-09-03 16:43:35.750 246 12674.02 117.08 54939.75 88888.00 2011-09-03 16:43:35.875 246 12674.02 117.08 54939.78 88888.00 2011-09-03 16:43:36.000 246 12674.02 117.05 54939.80 88888.00 2011-09-03 16:43:36.125 246 12674.08 117.03 54939.78 88888.00 2011-09-03 16:43:36.250 246 12674.00 117.03 54939.78 88888.00 2011-09-03 16:43:36.375 246 12674.02 117.03 54939.78 88888.00 2011-09-03 16:43:36.500 246 12674.02 117.05 54939.78 88888.00 2011-09-03 16:43:36.625 246 12674.05 117.03 54939.75 88888.00 2011-09-03 16:43:36.750 246 12674.00 117.00 54939.75 88888.00 2011-09-03 16:43:36.875 246 12674.02 117.03 54939.75 88888.00 2011-09-03 16:43:37.000 246 12674.10 117.05 54939.78 88888.00 2011-09-03 16:43:37.125 246 12674.05 117.05 54939.75 88888.00 2011-09-03 16:43:37.250 246 12673.95 117.03 54939.75 88888.00 2011-09-03 16:43:37.375 246 12674.02 117.05 54939.78 88888.00 2011-09-03 16:43:37.500 246 12674.08 117.08 54939.72 88888.00 2011-09-03 16:43:37.625 246 12674.08 117.08 54939.75 88888.00 2011-09-03 16:43:37.750 246 12674.05 117.08 54939.78 88888.00 2011-09-03 16:43:37.875 246 12674.02 117.10 54939.78 88888.00 2011-09-03 16:43:38.000 246 12674.00 117.08 54939.75 88888.00 2011-09-03 16:43:38.125 246 12674.00 117.08 54939.75 88888.00 2011-09-03 16:43:38.250 246 12674.00 117.05 54939.75 88888.00 2011-09-03 16:43:38.375 246 12674.05 117.08 54939.75 88888.00 2011-09-03 16:43:38.500 246 12674.05 117.10 54939.75 88888.00 2011-09-03 16:43:38.625 246 12674.02 117.12 54939.75 88888.00 2011-09-03 16:43:38.750 246 12674.08 117.15 54939.72 88888.00 2011-09-03 16:43:38.875 246 12674.08 117.15 54939.72 88888.00 2011-09-03 16:43:39.000 246 12674.05 117.15 54939.72 88888.00 2011-09-03 16:43:39.125 246 12674.05 117.12 54939.72 88888.00 2011-09-03 16:43:39.250 246 12674.10 117.15 54939.75 88888.00 2011-09-03 16:43:39.375 246 12674.17 117.15 54939.75 88888.00 2011-09-03 16:43:39.500 246 12674.12 117.17 54939.75 88888.00 2011-09-03 16:43:39.625 246 12674.10 117.17 54939.75 88888.00 2011-09-03 16:43:39.750 246 12674.12 117.17 54939.72 88888.00 2011-09-03 16:43:39.875 246 12674.15 117.17 54939.72 88888.00 2011-09-03 16:43:40.000 246 12674.17 117.17 54939.72 88888.00 2011-09-03 16:43:40.125 246 12674.17 117.20 54939.70 88888.00 2011-09-03 16:43:40.250 246 12674.15 117.15 54939.75 88888.00 2011-09-03 16:43:40.375 246 12674.12 117.15 54939.75 88888.00 2011-09-03 16:43:40.500 246 12674.08 117.20 54939.75 88888.00 2011-09-03 16:43:40.625 246 12674.12 117.20 54939.75 88888.00 2011-09-03 16:43:40.750 246 12674.12 117.22 54939.72 88888.00 2011-09-03 16:43:40.875 246 12674.17 117.22 54939.75 88888.00 2011-09-03 16:43:41.000 246 12674.23 117.22 54939.75 88888.00 2011-09-03 16:43:41.125 246 12674.17 117.22 54939.78 88888.00 2011-09-03 16:43:41.250 246 12674.15 117.22 54939.78 88888.00 2011-09-03 16:43:41.375 246 12674.17 117.22 54939.72 88888.00 2011-09-03 16:43:41.500 246 12674.10 117.20 54939.72 88888.00 2011-09-03 16:43:41.625 246 12674.08 117.25 54939.72 88888.00 2011-09-03 16:43:41.750 246 12674.15 117.30 54939.72 88888.00 2011-09-03 16:43:41.875 246 12674.15 117.33 54939.72 88888.00 2011-09-03 16:43:42.000 246 12674.15 117.30 54939.72 88888.00 2011-09-03 16:43:42.125 246 12674.15 117.28 54939.75 88888.00 2011-09-03 16:43:42.250 246 12674.10 117.25 54939.72 88888.00 2011-09-03 16:43:42.375 246 12674.10 117.22 54939.70 88888.00 2011-09-03 16:43:42.500 246 12674.10 117.22 54939.72 88888.00 2011-09-03 16:43:42.625 246 12674.17 117.28 54939.72 88888.00 2011-09-03 16:43:42.750 246 12674.20 117.28 54939.72 88888.00 2011-09-03 16:43:42.875 246 12674.25 117.25 54939.72 88888.00 2011-09-03 16:43:43.000 246 12674.20 117.25 54939.72 88888.00 2011-09-03 16:43:43.125 246 12674.15 117.22 54939.75 88888.00 2011-09-03 16:43:43.250 246 12674.12 117.20 54939.75 88888.00 2011-09-03 16:43:43.375 246 12674.12 117.25 54939.75 88888.00 2011-09-03 16:43:43.500 246 12674.12 117.28 54939.75 88888.00 2011-09-03 16:43:43.625 246 12674.10 117.30 54939.78 88888.00 2011-09-03 16:43:43.750 246 12674.12 117.30 54939.72 88888.00 2011-09-03 16:43:43.875 246 12674.25 117.25 54939.72 88888.00 2011-09-03 16:43:44.000 246 12674.25 117.25 54939.72 88888.00 2011-09-03 16:43:44.125 246 12674.23 117.30 54939.78 88888.00 2011-09-03 16:43:44.250 246 12674.20 117.33 54939.78 88888.00 2011-09-03 16:43:44.375 246 12674.23 117.30 54939.75 88888.00 2011-09-03 16:43:44.500 246 12674.15 117.30 54939.75 88888.00 2011-09-03 16:43:44.625 246 12674.10 117.28 54939.75 88888.00 2011-09-03 16:43:44.750 246 12674.12 117.28 54939.75 88888.00 2011-09-03 16:43:44.875 246 12674.12 117.30 54939.78 88888.00 2011-09-03 16:43:45.000 246 12674.17 117.33 54939.78 88888.00 2011-09-03 16:43:45.125 246 12674.17 117.30 54939.78 88888.00 2011-09-03 16:43:45.250 246 12674.15 117.28 54939.75 88888.00 2011-09-03 16:43:45.375 246 12674.23 117.33 54939.75 88888.00 2011-09-03 16:43:45.500 246 12674.17 117.33 54939.78 88888.00 2011-09-03 16:43:45.625 246 12674.17 117.33 54939.78 88888.00 2011-09-03 16:43:45.750 246 12674.25 117.33 54939.78 88888.00 2011-09-03 16:43:45.875 246 12674.30 117.33 54939.78 88888.00 2011-09-03 16:43:46.000 246 12674.30 117.33 54939.78 88888.00 2011-09-03 16:43:46.125 246 12674.27 117.30 54939.75 88888.00 2011-09-03 16:43:46.250 246 12674.27 117.25 54939.75 88888.00 2011-09-03 16:43:46.375 246 12674.23 117.25 54939.72 88888.00 2011-09-03 16:43:46.500 246 12674.17 117.33 54939.72 88888.00 2011-09-03 16:43:46.625 246 12674.17 117.30 54939.75 88888.00 2011-09-03 16:43:46.750 246 12674.25 117.25 54939.75 88888.00 2011-09-03 16:43:46.875 246 12674.23 117.28 54939.78 88888.00 2011-09-03 16:43:47.000 246 12674.23 117.30 54939.75 88888.00 2011-09-03 16:43:47.125 246 12674.20 117.28 54939.75 88888.00 2011-09-03 16:43:47.250 246 12674.17 117.28 54939.72 88888.00 2011-09-03 16:43:47.375 246 12674.20 117.28 54939.72 88888.00 2011-09-03 16:43:47.500 246 12674.23 117.25 54939.72 88888.00 2011-09-03 16:43:47.625 246 12674.25 117.28 54939.70 88888.00 2011-09-03 16:43:47.750 246 12674.23 117.28 54939.70 88888.00 2011-09-03 16:43:47.875 246 12674.23 117.28 54939.72 88888.00 2011-09-03 16:43:48.000 246 12674.25 117.28 54939.70 88888.00 2011-09-03 16:43:48.125 246 12674.25 117.28 54939.72 88888.00 2011-09-03 16:43:48.250 246 12674.23 117.22 54939.75 88888.00 2011-09-03 16:43:48.375 246 12674.23 117.22 54939.72 88888.00 2011-09-03 16:43:48.500 246 12674.27 117.25 54939.72 88888.00 2011-09-03 16:43:48.625 246 12674.25 117.28 54939.75 88888.00 2011-09-03 16:43:48.750 246 12674.23 117.25 54939.70 88888.00 2011-09-03 16:43:48.875 246 12674.17 117.22 54939.70 88888.00 2011-09-03 16:43:49.000 246 12674.17 117.22 54939.70 88888.00 2011-09-03 16:43:49.125 246 12674.17 117.25 54939.70 88888.00 2011-09-03 16:43:49.250 246 12674.17 117.25 54939.72 88888.00 2011-09-03 16:43:49.375 246 12674.20 117.25 54939.68 88888.00 2011-09-03 16:43:49.500 246 12674.17 117.22 54939.70 88888.00 2011-09-03 16:43:49.625 246 12674.17 117.28 54939.75 88888.00 2011-09-03 16:43:49.750 246 12674.10 117.20 54939.70 88888.00 2011-09-03 16:43:49.875 246 12674.12 117.20 54939.68 88888.00 2011-09-03 16:43:50.000 246 12674.12 117.22 54939.68 88888.00 2011-09-03 16:43:50.125 246 12674.17 117.22 54939.70 88888.00 2011-09-03 16:43:50.250 246 12674.15 117.22 54939.70 88888.00 2011-09-03 16:43:50.375 246 12674.15 117.22 54939.70 88888.00 2011-09-03 16:43:50.500 246 12674.05 117.20 54939.68 88888.00 2011-09-03 16:43:50.625 246 12674.02 117.22 54939.70 88888.00 2011-09-03 16:43:50.750 246 12674.08 117.25 54939.70 88888.00 2011-09-03 16:43:50.875 246 12674.15 117.22 54939.70 88888.00 2011-09-03 16:43:51.000 246 12674.17 117.20 54939.72 88888.00 2011-09-03 16:43:51.125 246 12674.12 117.22 54939.70 88888.00 2011-09-03 16:43:51.250 246 12674.08 117.20 54939.70 88888.00 2011-09-03 16:43:51.375 246 12674.10 117.20 54939.70 88888.00 2011-09-03 16:43:51.500 246 12674.08 117.20 54939.70 88888.00 2011-09-03 16:43:51.625 246 12674.02 117.17 54939.72 88888.00 2011-09-03 16:43:51.750 246 12674.00 117.20 54939.75 88888.00 2011-09-03 16:43:51.875 246 12674.02 117.22 54939.75 88888.00 2011-09-03 16:43:52.000 246 12674.02 117.20 54939.75 88888.00 2011-09-03 16:43:52.125 246 12674.02 117.22 54939.72 88888.00 2011-09-03 16:43:52.250 246 12673.98 117.17 54939.75 88888.00 2011-09-03 16:43:52.375 246 12673.95 117.17 54939.78 88888.00 2011-09-03 16:43:52.500 246 12674.02 117.20 54939.78 88888.00 2011-09-03 16:43:52.625 246 12674.05 117.17 54939.75 88888.00 2011-09-03 16:43:52.750 246 12674.05 117.17 54939.78 88888.00 2011-09-03 16:43:52.875 246 12674.10 117.20 54939.78 88888.00 2011-09-03 16:43:53.000 246 12674.10 117.25 54939.78 88888.00 2011-09-03 16:43:53.125 246 12674.08 117.22 54939.80 88888.00 2011-09-03 16:43:53.250 246 12674.05 117.17 54939.78 88888.00 2011-09-03 16:43:53.375 246 12674.05 117.20 54939.75 88888.00 2011-09-03 16:43:53.500 246 12674.08 117.22 54939.78 88888.00 2011-09-03 16:43:53.625 246 12674.02 117.20 54939.80 88888.00 2011-09-03 16:43:53.750 246 12673.98 117.20 54939.80 88888.00 2011-09-03 16:43:53.875 246 12673.98 117.20 54939.82 88888.00 2011-09-03 16:43:54.000 246 12674.05 117.22 54939.82 88888.00 2011-09-03 16:43:54.125 246 12674.05 117.20 54939.85 88888.00 2011-09-03 16:43:54.250 246 12673.95 117.15 54939.85 88888.00 2011-09-03 16:43:54.375 246 12673.98 117.17 54939.82 88888.00 2011-09-03 16:43:54.500 246 12673.98 117.15 54939.82 88888.00 2011-09-03 16:43:54.625 246 12673.98 117.17 54939.85 88888.00 2011-09-03 16:43:54.750 246 12673.95 117.15 54939.82 88888.00 2011-09-03 16:43:54.875 246 12673.92 117.15 54939.82 88888.00 2011-09-03 16:43:55.000 246 12673.92 117.12 54939.82 88888.00 2011-09-03 16:43:55.125 246 12673.92 117.12 54939.80 88888.00 2011-09-03 16:43:55.250 246 12673.88 117.10 54939.82 88888.00 2011-09-03 16:43:55.375 246 12673.92 117.15 54939.82 88888.00 2011-09-03 16:43:55.500 246 12673.95 117.17 54939.82 88888.00 2011-09-03 16:43:55.625 246 12673.92 117.17 54939.80 88888.00 2011-09-03 16:43:55.750 246 12673.95 117.17 54939.80 88888.00 2011-09-03 16:43:55.875 246 12673.92 117.15 54939.80 88888.00 2011-09-03 16:43:56.000 246 12673.92 117.15 54939.80 88888.00 2011-09-03 16:43:56.125 246 12673.92 117.17 54939.78 88888.00 2011-09-03 16:43:56.250 246 12673.88 117.12 54939.82 88888.00 2011-09-03 16:43:56.375 246 12673.90 117.15 54939.80 88888.00 2011-09-03 16:43:56.500 246 12673.88 117.15 54939.80 88888.00 2011-09-03 16:43:56.625 246 12673.85 117.15 54939.85 88888.00 2011-09-03 16:43:56.750 246 12673.83 117.15 54939.85 88888.00 2011-09-03 16:43:56.875 246 12673.77 117.15 54939.85 88888.00 2011-09-03 16:43:57.000 246 12673.75 117.15 54939.82 88888.00 2011-09-03 16:43:57.125 246 12673.73 117.12 54939.82 88888.00 2011-09-03 16:43:57.250 246 12673.73 117.12 54939.85 88888.00 2011-09-03 16:43:57.375 246 12673.80 117.15 54939.85 88888.00 2011-09-03 16:43:57.500 246 12673.83 117.17 54939.82 88888.00 2011-09-03 16:43:57.625 246 12673.77 117.15 54939.82 88888.00 2011-09-03 16:43:57.750 246 12673.70 117.12 54939.82 88888.00 2011-09-03 16:43:57.875 246 12673.67 117.15 54939.82 88888.00 2011-09-03 16:43:58.000 246 12673.67 117.15 54939.85 88888.00 2011-09-03 16:43:58.125 246 12673.73 117.15 54939.85 88888.00 2011-09-03 16:43:58.250 246 12673.75 117.12 54939.82 88888.00 2011-09-03 16:43:58.375 246 12673.80 117.15 54939.85 88888.00 2011-09-03 16:43:58.500 246 12673.77 117.12 54939.88 88888.00 2011-09-03 16:43:58.625 246 12673.80 117.15 54939.88 88888.00 2011-09-03 16:43:58.750 246 12673.80 117.15 54939.85 88888.00 2011-09-03 16:43:58.875 246 12673.70 117.12 54939.82 88888.00 2011-09-03 16:43:59.000 246 12673.70 117.10 54939.82 88888.00 2011-09-03 16:43:59.125 246 12673.75 117.12 54939.85 88888.00 2011-09-03 16:43:59.250 246 12673.73 117.12 54939.85 88888.00 2011-09-03 16:43:59.375 246 12673.75 117.12 54939.85 88888.00 2011-09-03 16:43:59.500 246 12673.75 117.12 54939.85 88888.00 2011-09-03 16:43:59.625 246 12673.73 117.10 54939.82 88888.00 2011-09-03 16:43:59.750 246 12673.77 117.10 54939.85 88888.00 2011-09-03 16:43:59.875 246 12673.75 117.10 54939.85 88888.00 2011-09-03 16:44:00.000 246 12673.75 117.10 54939.85 88888.00 2011-09-03 16:44:00.125 246 12673.77 117.08 54939.85 88888.00 2011-09-03 16:44:00.250 246 12673.75 117.05 54939.88 88888.00 2011-09-03 16:44:00.375 246 12673.77 117.08 54939.85 88888.00 2011-09-03 16:44:00.500 246 12673.73 117.10 54939.85 88888.00 2011-09-03 16:44:00.625 246 12673.75 117.10 54939.88 88888.00 2011-09-03 16:44:00.750 246 12673.73 117.10 54939.88 88888.00 2011-09-03 16:44:00.875 246 12673.67 117.10 54939.88 88888.00 2011-09-03 16:44:01.000 246 12673.65 117.10 54939.88 88888.00 2011-09-03 16:44:01.125 246 12673.70 117.12 54939.85 88888.00 2011-09-03 16:44:01.250 246 12673.67 117.08 54939.85 88888.00 2011-09-03 16:44:01.375 246 12673.70 117.12 54939.88 88888.00 2011-09-03 16:44:01.500 246 12673.70 117.10 54939.90 88888.00 2011-09-03 16:44:01.625 246 12673.67 117.12 54939.90 88888.00 2011-09-03 16:44:01.750 246 12673.67 117.12 54939.88 88888.00 2011-09-03 16:44:01.875 246 12673.67 117.12 54939.88 88888.00 2011-09-03 16:44:02.000 246 12673.67 117.12 54939.90 88888.00 2011-09-03 16:44:02.125 246 12673.67 117.15 54939.93 88888.00 2011-09-03 16:44:02.250 246 12673.67 117.12 54939.93 88888.00 2011-09-03 16:44:02.375 246 12673.67 117.15 54939.90 88888.00 2011-09-03 16:44:02.500 246 12673.62 117.12 54939.90 88888.00 2011-09-03 16:44:02.625 246 12673.60 117.12 54939.90 88888.00 2011-09-03 16:44:02.750 246 12673.62 117.12 54939.88 88888.00 2011-09-03 16:44:02.875 246 12673.67 117.12 54939.90 88888.00 2011-09-03 16:44:03.000 246 12673.65 117.15 54939.88 88888.00 2011-09-03 16:44:03.125 246 12673.65 117.17 54939.90 88888.00 2011-09-03 16:44:03.250 246 12673.70 117.20 54939.90 88888.00 2011-09-03 16:44:03.375 246 12673.73 117.20 54939.93 88888.00 2011-09-03 16:44:03.500 246 12673.67 117.22 54939.95 88888.00 2011-09-03 16:44:03.625 246 12673.73 117.22 54939.93 88888.00 2011-09-03 16:44:03.750 246 12673.67 117.20 54939.93 88888.00 2011-09-03 16:44:03.875 246 12673.65 117.17 54939.93 88888.00 2011-09-03 16:44:04.000 246 12673.65 117.17 54939.93 88888.00 2011-09-03 16:44:04.125 246 12673.67 117.17 54939.93 88888.00 2011-09-03 16:44:04.250 246 12673.65 117.17 54939.93 88888.00 2011-09-03 16:44:04.375 246 12673.70 117.20 54939.95 88888.00 2011-09-03 16:44:04.500 246 12673.70 117.22 54939.95 88888.00 2011-09-03 16:44:04.625 246 12673.77 117.22 54939.93 88888.00 2011-09-03 16:44:04.750 246 12673.77 117.22 54939.93 88888.00 2011-09-03 16:44:04.875 246 12673.75 117.22 54939.95 88888.00 2011-09-03 16:44:05.000 246 12673.70 117.22 54939.93 88888.00 2011-09-03 16:44:05.125 246 12673.65 117.20 54939.93 88888.00 2011-09-03 16:44:05.250 246 12673.58 117.22 54939.93 88888.00 2011-09-03 16:44:05.375 246 12673.67 117.20 54939.93 88888.00 2011-09-03 16:44:05.500 246 12673.70 117.22 54939.93 88888.00 2011-09-03 16:44:05.625 246 12673.65 117.22 54939.93 88888.00 2011-09-03 16:44:05.750 246 12673.62 117.17 54939.93 88888.00 2011-09-03 16:44:05.875 246 12673.65 117.20 54939.95 88888.00 2011-09-03 16:44:06.000 246 12673.62 117.20 54939.93 88888.00 2011-09-03 16:44:06.125 246 12673.60 117.15 54939.93 88888.00 2011-09-03 16:44:06.250 246 12673.58 117.17 54939.90 88888.00 2011-09-03 16:44:06.375 246 12673.65 117.17 54939.90 88888.00 2011-09-03 16:44:06.500 246 12673.65 117.17 54939.93 88888.00 2011-09-03 16:44:06.625 246 12673.67 117.17 54939.93 88888.00 2011-09-03 16:44:06.750 246 12673.65 117.20 54939.95 88888.00 2011-09-03 16:44:06.875 246 12673.60 117.20 54939.95 88888.00 2011-09-03 16:44:07.000 246 12673.65 117.20 54939.93 88888.00 2011-09-03 16:44:07.125 246 12673.73 117.17 54939.93 88888.00 2011-09-03 16:44:07.250 246 12673.67 117.12 54939.93 88888.00 2011-09-03 16:44:07.375 246 12673.70 117.17 54939.95 88888.00 2011-09-03 16:44:07.500 246 12673.73 117.20 54939.97 88888.00 2011-09-03 16:44:07.625 246 12673.80 117.17 54939.97 88888.00 2011-09-03 16:44:07.750 246 12673.77 117.17 54939.97 88888.00 2011-09-03 16:44:07.875 246 12673.75 117.17 54939.97 88888.00 2011-09-03 16:44:08.000 246 12673.75 117.17 54939.95 88888.00 2011-09-03 16:44:08.125 246 12673.73 117.17 54939.97 88888.00 2011-09-03 16:44:08.250 246 12673.70 117.15 54939.97 88888.00 2011-09-03 16:44:08.375 246 12673.73 117.17 54939.97 88888.00 2011-09-03 16:44:08.500 246 12673.70 117.15 54939.95 88888.00 2011-09-03 16:44:08.625 246 12673.70 117.10 54939.95 88888.00 2011-09-03 16:44:08.750 246 12673.77 117.12 54939.97 88888.00 2011-09-03 16:44:08.875 246 12673.77 117.15 54939.97 88888.00 2011-09-03 16:44:09.000 246 12673.75 117.15 54939.97 88888.00 2011-09-03 16:44:09.125 246 12673.73 117.15 54939.97 88888.00 2011-09-03 16:44:09.250 246 12673.70 117.08 54939.95 88888.00 2011-09-03 16:44:09.375 246 12673.73 117.08 54939.95 88888.00 2011-09-03 16:44:09.500 246 12673.73 117.10 54939.97 88888.00 2011-09-03 16:44:09.625 246 12673.73 117.10 54939.97 88888.00 2011-09-03 16:44:09.750 246 12673.65 117.10 54939.97 88888.00 2011-09-03 16:44:09.875 246 12673.65 117.10 54940.00 88888.00 2011-09-03 16:44:10.000 246 12673.65 117.10 54940.00 88888.00 2011-09-03 16:44:10.125 246 12673.65 117.08 54939.97 88888.00 2011-09-03 16:44:10.250 246 12673.65 117.08 54939.97 88888.00 2011-09-03 16:44:10.375 246 12673.65 117.08 54939.97 88888.00 2011-09-03 16:44:10.500 246 12673.65 117.05 54940.00 88888.00 2011-09-03 16:44:10.625 246 12673.70 117.08 54940.00 88888.00 2011-09-03 16:44:10.750 246 12673.67 117.10 54940.00 88888.00 2011-09-03 16:44:10.875 246 12673.67 117.08 54940.00 88888.00 2011-09-03 16:44:11.000 246 12673.70 117.08 54939.97 88888.00 2011-09-03 16:44:11.125 246 12673.67 117.08 54939.97 88888.00 2011-09-03 16:44:11.250 246 12673.65 117.08 54940.00 88888.00 2011-09-03 16:44:11.375 246 12673.70 117.10 54940.03 88888.00 2011-09-03 16:44:11.500 246 12673.65 117.12 54940.00 88888.00 2011-09-03 16:44:11.625 246 12673.58 117.10 54940.00 88888.00 2011-09-03 16:44:11.750 246 12673.58 117.10 54939.97 88888.00 2011-09-03 16:44:11.875 246 12673.62 117.10 54939.97 88888.00 2011-09-03 16:44:12.000 246 12673.70 117.10 54939.95 88888.00 2011-09-03 16:44:12.125 246 12673.67 117.10 54939.97 88888.00 2011-09-03 16:44:12.250 246 12673.67 117.12 54939.97 88888.00 2011-09-03 16:44:12.375 246 12673.65 117.10 54939.95 88888.00 2011-09-03 16:44:12.500 246 12673.67 117.10 54939.95 88888.00 2011-09-03 16:44:12.625 246 12673.62 117.12 54939.95 88888.00 2011-09-03 16:44:12.750 246 12673.60 117.12 54939.95 88888.00 2011-09-03 16:44:12.875 246 12673.58 117.15 54939.95 88888.00 2011-09-03 16:44:13.000 246 12673.62 117.12 54939.97 88888.00 2011-09-03 16:44:13.125 246 12673.65 117.10 54939.97 88888.00 2011-09-03 16:44:13.250 246 12673.62 117.10 54939.97 88888.00 2011-09-03 16:44:13.375 246 12673.62 117.08 54939.97 88888.00 2011-09-03 16:44:13.500 246 12673.65 117.08 54939.97 88888.00 2011-09-03 16:44:13.625 246 12673.65 117.05 54940.00 88888.00 2011-09-03 16:44:13.750 246 12673.67 117.08 54939.97 88888.00 2011-09-03 16:44:13.875 246 12673.67 117.08 54939.97 88888.00 2011-09-03 16:44:14.000 246 12673.65 117.08 54939.97 88888.00 2011-09-03 16:44:14.125 246 12673.67 117.08 54940.00 88888.00 2011-09-03 16:44:14.250 246 12673.62 117.05 54940.00 88888.00 2011-09-03 16:44:14.375 246 12673.60 117.03 54939.97 88888.00 2011-09-03 16:44:14.500 246 12673.60 117.03 54939.97 88888.00 2011-09-03 16:44:14.625 246 12673.52 117.03 54940.00 88888.00 2011-09-03 16:44:14.750 246 12673.58 117.03 54939.97 88888.00 2011-09-03 16:44:14.875 246 12673.58 117.00 54939.97 88888.00 2011-09-03 16:44:15.000 246 12673.60 117.03 54939.97 88888.00 2011-09-03 16:44:15.125 246 12673.60 117.00 54940.00 88888.00 2011-09-03 16:44:15.250 246 12673.58 116.97 54940.03 88888.00 2011-09-03 16:44:15.375 246 12673.62 116.97 54939.97 88888.00 2011-09-03 16:44:15.500 246 12673.67 116.95 54939.97 88888.00 2011-09-03 16:44:15.625 246 12673.73 117.00 54939.97 88888.00 2011-09-03 16:44:15.750 246 12673.73 117.03 54940.00 88888.00 2011-09-03 16:44:15.875 246 12673.75 116.97 54939.97 88888.00 2011-09-03 16:44:16.000 246 12673.73 116.97 54939.95 88888.00 2011-09-03 16:44:16.125 246 12673.70 116.95 54939.97 88888.00 2011-09-03 16:44:16.250 246 12673.65 116.92 54939.97 88888.00 2011-09-03 16:44:16.375 246 12673.70 116.92 54939.97 88888.00 2011-09-03 16:44:16.500 246 12673.77 116.92 54939.97 88888.00 2011-09-03 16:44:16.625 246 12673.77 116.92 54939.97 88888.00 2011-09-03 16:44:16.750 246 12673.73 116.95 54940.00 88888.00 2011-09-03 16:44:16.875 246 12673.73 116.92 54939.97 88888.00 2011-09-03 16:44:17.000 246 12673.80 116.92 54939.97 88888.00 2011-09-03 16:44:17.125 246 12673.80 116.92 54940.00 88888.00 2011-09-03 16:44:17.250 246 12673.80 116.92 54939.97 88888.00 2011-09-03 16:44:17.375 246 12673.85 116.90 54939.97 88888.00 2011-09-03 16:44:17.500 246 12673.85 116.92 54939.97 88888.00 2011-09-03 16:44:17.625 246 12673.85 116.92 54940.00 88888.00 2011-09-03 16:44:17.750 246 12673.80 116.92 54940.00 88888.00 2011-09-03 16:44:17.875 246 12673.83 116.92 54939.97 88888.00 2011-09-03 16:44:18.000 246 12673.85 116.85 54939.95 88888.00 2011-09-03 16:44:18.125 246 12673.88 116.83 54939.95 88888.00 2011-09-03 16:44:18.250 246 12673.92 116.85 54939.97 88888.00 2011-09-03 16:44:18.375 246 12673.88 116.88 54939.97 88888.00 2011-09-03 16:44:18.500 246 12673.85 116.88 54939.97 88888.00 2011-09-03 16:44:18.625 246 12673.83 116.83 54940.00 88888.00 2011-09-03 16:44:18.750 246 12673.83 116.80 54939.97 88888.00 2011-09-03 16:44:18.875 246 12673.75 116.80 54939.97 88888.00 2011-09-03 16:44:19.000 246 12673.77 116.83 54939.95 88888.00 2011-09-03 16:44:19.125 246 12673.83 116.83 54939.97 88888.00 2011-09-03 16:44:19.250 246 12673.80 116.83 54939.97 88888.00 2011-09-03 16:44:19.375 246 12673.83 116.83 54939.97 88888.00 2011-09-03 16:44:19.500 246 12673.80 116.83 54939.97 88888.00 2011-09-03 16:44:19.625 246 12673.80 116.83 54939.97 88888.00 2011-09-03 16:44:19.750 246 12673.88 116.80 54939.97 88888.00 2011-09-03 16:44:19.875 246 12673.90 116.80 54939.97 88888.00 2011-09-03 16:44:20.000 246 12673.85 116.78 54939.95 88888.00 2011-09-03 16:44:20.125 246 12673.85 116.78 54939.95 88888.00 2011-09-03 16:44:20.250 246 12673.83 116.72 54939.95 88888.00 2011-09-03 16:44:20.375 246 12673.85 116.72 54939.95 88888.00 2011-09-03 16:44:20.500 246 12673.90 116.72 54939.97 88888.00 2011-09-03 16:44:20.625 246 12673.88 116.70 54939.95 88888.00 2011-09-03 16:44:20.750 246 12673.88 116.72 54939.97 88888.00 2011-09-03 16:44:20.875 246 12673.88 116.70 54939.97 88888.00 2011-09-03 16:44:21.000 246 12673.90 116.70 54939.97 88888.00 2011-09-03 16:44:21.125 246 12673.95 116.70 54939.97 88888.00 2011-09-03 16:44:21.250 246 12673.95 116.67 54939.97 88888.00 2011-09-03 16:44:21.375 246 12674.00 116.70 54939.97 88888.00 2011-09-03 16:44:21.500 246 12673.95 116.70 54939.97 88888.00 2011-09-03 16:44:21.625 246 12673.92 116.70 54940.00 88888.00 2011-09-03 16:44:21.750 246 12673.95 116.67 54940.00 88888.00 2011-09-03 16:44:21.875 246 12673.92 116.65 54939.97 88888.00 2011-09-03 16:44:22.000 246 12673.98 116.62 54939.95 88888.00 2011-09-03 16:44:22.125 246 12673.98 116.62 54939.97 88888.00 2011-09-03 16:44:22.250 246 12673.92 116.62 54939.95 88888.00 2011-09-03 16:44:22.375 246 12673.95 116.65 54939.95 88888.00 2011-09-03 16:44:22.500 246 12673.98 116.62 54939.97 88888.00 2011-09-03 16:44:22.625 246 12674.05 116.60 54939.95 88888.00 2011-09-03 16:44:22.750 246 12674.08 116.58 54939.95 88888.00 2011-09-03 16:44:22.875 246 12674.08 116.60 54939.95 88888.00 2011-09-03 16:44:23.000 246 12674.00 116.60 54939.97 88888.00 2011-09-03 16:44:23.125 246 12674.00 116.60 54939.97 88888.00 2011-09-03 16:44:23.250 246 12674.00 116.55 54939.97 88888.00 2011-09-03 16:44:23.375 246 12674.05 116.55 54939.97 88888.00 2011-09-03 16:44:23.500 246 12674.02 116.53 54939.97 88888.00 2011-09-03 16:44:23.625 246 12674.05 116.53 54939.97 88888.00 2011-09-03 16:44:23.750 246 12674.05 116.53 54939.95 88888.00 2011-09-03 16:44:23.875 246 12674.05 116.55 54939.97 88888.00 2011-09-03 16:44:24.000 246 12674.02 116.55 54939.97 88888.00 2011-09-03 16:44:24.125 246 12674.05 116.55 54940.00 88888.00 2011-09-03 16:44:24.250 246 12674.12 116.50 54939.97 88888.00 2011-09-03 16:44:24.375 246 12674.20 116.55 54939.97 88888.00 2011-09-03 16:44:24.500 246 12674.17 116.55 54939.97 88888.00 2011-09-03 16:44:24.625 246 12674.12 116.55 54939.97 88888.00 2011-09-03 16:44:24.750 246 12674.15 116.55 54939.95 88888.00 2011-09-03 16:44:24.875 246 12674.12 116.55 54939.95 88888.00 2011-09-03 16:44:25.000 246 12674.15 116.55 54939.95 88888.00 2011-09-03 16:44:25.125 246 12674.12 116.53 54939.97 88888.00 2011-09-03 16:44:25.250 246 12674.08 116.50 54940.00 88888.00 2011-09-03 16:44:25.375 246 12674.05 116.50 54940.00 88888.00 2011-09-03 16:44:25.500 246 12674.08 116.50 54939.97 88888.00 2011-09-03 16:44:25.625 246 12674.10 116.50 54939.97 88888.00 2011-09-03 16:44:25.750 246 12674.12 116.47 54939.97 88888.00 2011-09-03 16:44:25.875 246 12674.15 116.47 54939.97 88888.00 2011-09-03 16:44:26.000 246 12674.20 116.45 54939.97 88888.00 2011-09-03 16:44:26.125 246 12674.20 116.45 54939.97 88888.00 2011-09-03 16:44:26.250 246 12674.15 116.47 54940.00 88888.00 2011-09-03 16:44:26.375 246 12674.12 116.50 54940.00 88888.00 2011-09-03 16:44:26.500 246 12674.10 116.50 54940.00 88888.00 2011-09-03 16:44:26.625 246 12674.17 116.50 54940.03 88888.00 2011-09-03 16:44:26.750 246 12674.23 116.47 54940.00 88888.00 2011-09-03 16:44:26.875 246 12674.20 116.47 54940.00 88888.00 2011-09-03 16:44:27.000 246 12674.20 116.50 54940.00 88888.00 2011-09-03 16:44:27.125 246 12674.23 116.50 54940.00 88888.00 2011-09-03 16:44:27.250 246 12674.25 116.50 54940.03 88888.00 2011-09-03 16:44:27.375 246 12674.27 116.45 54940.03 88888.00 2011-09-03 16:44:27.500 246 12674.30 116.45 54940.00 88888.00 2011-09-03 16:44:27.625 246 12674.27 116.47 54940.03 88888.00 2011-09-03 16:44:27.750 246 12674.23 116.50 54940.03 88888.00 2011-09-03 16:44:27.875 246 12674.17 116.47 54940.03 88888.00 2011-09-03 16:44:28.000 246 12674.17 116.47 54940.00 88888.00 2011-09-03 16:44:28.125 246 12674.27 116.45 54940.03 88888.00 2011-09-03 16:44:28.250 246 12674.27 116.45 54940.03 88888.00 2011-09-03 16:44:28.375 246 12674.23 116.45 54940.03 88888.00 2011-09-03 16:44:28.500 246 12674.23 116.45 54940.03 88888.00 2011-09-03 16:44:28.625 246 12674.25 116.47 54940.07 88888.00 2011-09-03 16:44:28.750 246 12674.30 116.47 54940.10 88888.00 2011-09-03 16:44:28.875 246 12674.27 116.50 54940.05 88888.00 2011-09-03 16:44:29.000 246 12674.30 116.50 54940.05 88888.00 2011-09-03 16:44:29.125 246 12674.27 116.50 54940.03 88888.00 2011-09-03 16:44:29.250 246 12674.23 116.45 54940.07 88888.00 2011-09-03 16:44:29.375 246 12674.23 116.45 54940.05 88888.00 2011-09-03 16:44:29.500 246 12674.20 116.47 54940.05 88888.00 2011-09-03 16:44:29.625 246 12674.20 116.50 54940.05 88888.00 2011-09-03 16:44:29.750 246 12674.30 116.50 54940.10 88888.00 2011-09-03 16:44:29.875 246 12674.33 116.50 54940.10 88888.00 2011-09-03 16:44:30.000 246 12674.27 116.53 54940.07 88888.00 2011-09-03 16:44:30.125 246 12674.20 116.50 54940.05 88888.00 2011-09-03 16:44:30.250 246 12674.17 116.50 54940.07 88888.00 2011-09-03 16:44:30.375 246 12674.20 116.53 54940.07 88888.00 2011-09-03 16:44:30.500 246 12674.17 116.50 54940.07 88888.00 2011-09-03 16:44:30.625 246 12674.17 116.50 54940.07 88888.00 2011-09-03 16:44:30.750 246 12674.15 116.55 54940.07 88888.00 2011-09-03 16:44:30.875 246 12674.10 116.53 54940.05 88888.00 2011-09-03 16:44:31.000 246 12674.10 116.55 54940.03 88888.00 2011-09-03 16:44:31.125 246 12674.08 116.53 54940.07 88888.00 2011-09-03 16:44:31.250 246 12674.08 116.53 54940.05 88888.00 2011-09-03 16:44:31.375 246 12674.08 116.53 54940.05 88888.00 2011-09-03 16:44:31.500 246 12674.10 116.53 54940.05 88888.00 2011-09-03 16:44:31.625 246 12674.12 116.50 54940.05 88888.00 2011-09-03 16:44:31.750 246 12674.12 116.50 54940.05 88888.00 2011-09-03 16:44:31.875 246 12674.10 116.53 54940.07 88888.00 2011-09-03 16:44:32.000 246 12674.12 116.55 54940.07 88888.00 2011-09-03 16:44:32.125 246 12674.12 116.55 54940.10 88888.00 2011-09-03 16:44:32.250 246 12674.12 116.55 54940.10 88888.00 2011-09-03 16:44:32.375 246 12674.12 116.55 54940.07 88888.00 2011-09-03 16:44:32.500 246 12674.05 116.58 54940.10 88888.00 2011-09-03 16:44:32.625 246 12674.12 116.60 54940.10 88888.00 2011-09-03 16:44:32.750 246 12674.17 116.58 54940.07 88888.00 2011-09-03 16:44:32.875 246 12674.23 116.58 54940.10 88888.00 2011-09-03 16:44:33.000 246 12674.17 116.58 54940.10 88888.00 2011-09-03 16:44:33.125 246 12674.10 116.55 54940.07 88888.00 2011-09-03 16:44:33.250 246 12674.02 116.55 54940.10 88888.00 2011-09-03 16:44:33.375 246 12674.10 116.53 54940.07 88888.00 2011-09-03 16:44:33.500 246 12674.10 116.58 54940.10 88888.00 2011-09-03 16:44:33.625 246 12674.12 116.62 54940.15 88888.00 2011-09-03 16:44:33.750 246 12674.15 116.62 54940.12 88888.00 2011-09-03 16:44:33.875 246 12674.15 116.62 54940.10 88888.00 2011-09-03 16:44:34.000 246 12674.15 116.62 54940.10 88888.00 2011-09-03 16:44:34.125 246 12674.15 116.62 54940.10 88888.00 2011-09-03 16:44:34.250 246 12674.12 116.62 54940.10 88888.00 2011-09-03 16:44:34.375 246 12674.12 116.62 54940.10 88888.00 2011-09-03 16:44:34.500 246 12674.08 116.60 54940.12 88888.00 2011-09-03 16:44:34.625 246 12674.08 116.60 54940.15 88888.00 2011-09-03 16:44:34.750 246 12674.10 116.60 54940.12 88888.00 2011-09-03 16:44:34.875 246 12674.15 116.58 54940.12 88888.00 2011-09-03 16:44:35.000 246 12674.20 116.60 54940.12 88888.00 2011-09-03 16:44:35.125 246 12674.12 116.62 54940.15 88888.00 2011-09-03 16:44:35.250 246 12673.98 116.62 54940.18 88888.00 2011-09-03 16:44:35.375 246 12673.95 116.62 54940.18 88888.00 2011-09-03 16:44:35.500 246 12673.90 116.60 54940.18 88888.00 2011-09-03 16:44:35.625 246 12673.95 116.60 54940.12 88888.00 2011-09-03 16:44:35.750 246 12673.95 116.58 54940.15 88888.00 2011-09-03 16:44:35.875 246 12674.00 116.58 54940.18 88888.00 2011-09-03 16:44:36.000 246 12674.00 116.58 54940.15 88888.00 2011-09-03 16:44:36.125 246 12674.00 116.60 54940.15 88888.00 2011-09-03 16:44:36.250 246 12673.98 116.55 54940.18 88888.00 2011-09-03 16:44:36.375 246 12674.02 116.60 54940.18 88888.00 2011-09-03 16:44:36.500 246 12674.00 116.62 54940.18 88888.00 2011-09-03 16:44:36.625 246 12674.05 116.62 54940.15 88888.00 2011-09-03 16:44:36.750 246 12674.08 116.60 54940.18 88888.00 2011-09-03 16:44:36.875 246 12674.05 116.60 54940.18 88888.00 2011-09-03 16:44:37.000 246 12674.02 116.60 54940.20 88888.00 2011-09-03 16:44:37.125 246 12674.02 116.62 54940.20 88888.00 2011-09-03 16:44:37.250 246 12674.02 116.62 54940.22 88888.00 2011-09-03 16:44:37.375 246 12674.08 116.62 54940.20 88888.00 2011-09-03 16:44:37.500 246 12674.15 116.62 54940.20 88888.00 2011-09-03 16:44:37.625 246 12674.10 116.62 54940.22 88888.00 2011-09-03 16:44:37.750 246 12674.02 116.60 54940.22 88888.00 2011-09-03 16:44:37.875 246 12673.95 116.62 54940.20 88888.00 2011-09-03 16:44:38.000 246 12673.92 116.60 54940.20 88888.00 2011-09-03 16:44:38.125 246 12673.95 116.60 54940.25 88888.00 2011-09-03 16:44:38.250 246 12673.98 116.62 54940.25 88888.00 2011-09-03 16:44:38.375 246 12674.02 116.65 54940.25 88888.00 2011-09-03 16:44:38.500 246 12673.98 116.67 54940.22 88888.00 2011-09-03 16:44:38.625 246 12674.00 116.65 54940.22 88888.00 2011-09-03 16:44:38.750 246 12674.00 116.65 54940.22 88888.00 2011-09-03 16:44:38.875 246 12674.02 116.62 54940.22 88888.00 2011-09-03 16:44:39.000 246 12673.95 116.67 54940.22 88888.00 2011-09-03 16:44:39.125 246 12673.95 116.67 54940.25 88888.00 2011-09-03 16:44:39.250 246 12673.92 116.65 54940.22 88888.00 2011-09-03 16:44:39.375 246 12673.90 116.67 54940.25 88888.00 2011-09-03 16:44:39.500 246 12673.88 116.72 54940.25 88888.00 2011-09-03 16:44:39.625 246 12673.92 116.70 54940.28 88888.00 2011-09-03 16:44:39.750 246 12673.98 116.72 54940.28 88888.00 2011-09-03 16:44:39.875 246 12673.92 116.67 54940.25 88888.00 2011-09-03 16:44:40.000 246 12673.90 116.70 54940.28 88888.00 2011-09-03 16:44:40.125 246 12673.90 116.70 54940.30 88888.00 2011-09-03 16:44:40.250 246 12673.83 116.67 54940.30 88888.00 2011-09-03 16:44:40.375 246 12673.85 116.70 54940.28 88888.00 2011-09-03 16:44:40.500 246 12673.88 116.70 54940.25 88888.00 2011-09-03 16:44:40.625 246 12673.90 116.70 54940.25 88888.00 2011-09-03 16:44:40.750 246 12673.92 116.72 54940.28 88888.00 2011-09-03 16:44:40.875 246 12673.88 116.72 54940.30 88888.00 2011-09-03 16:44:41.000 246 12673.83 116.70 54940.28 88888.00 2011-09-03 16:44:41.125 246 12673.85 116.72 54940.30 88888.00 2011-09-03 16:44:41.250 246 12673.90 116.70 54940.28 88888.00 2011-09-03 16:44:41.375 246 12673.92 116.72 54940.28 88888.00 2011-09-03 16:44:41.500 246 12673.90 116.72 54940.28 88888.00 2011-09-03 16:44:41.625 246 12673.90 116.70 54940.30 88888.00 2011-09-03 16:44:41.750 246 12673.95 116.72 54940.32 88888.00 2011-09-03 16:44:41.875 246 12674.00 116.70 54940.32 88888.00 2011-09-03 16:44:42.000 246 12674.02 116.70 54940.30 88888.00 2011-09-03 16:44:42.125 246 12674.00 116.72 54940.30 88888.00 2011-09-03 16:44:42.250 246 12673.90 116.70 54940.30 88888.00 2011-09-03 16:44:42.375 246 12673.90 116.70 54940.32 88888.00 2011-09-03 16:44:42.500 246 12673.88 116.70 54940.30 88888.00 2011-09-03 16:44:42.625 246 12673.85 116.72 54940.30 88888.00 2011-09-03 16:44:42.750 246 12673.88 116.75 54940.30 88888.00 2011-09-03 16:44:42.875 246 12673.88 116.75 54940.30 88888.00 2011-09-03 16:44:43.000 246 12673.90 116.75 54940.28 88888.00 2011-09-03 16:44:43.125 246 12673.90 116.72 54940.30 88888.00 2011-09-03 16:44:43.250 246 12673.85 116.70 54940.32 88888.00 2011-09-03 16:44:43.375 246 12673.95 116.70 54940.30 88888.00 2011-09-03 16:44:43.500 246 12674.05 116.72 54940.32 88888.00 2011-09-03 16:44:43.625 246 12674.02 116.67 54940.30 88888.00 2011-09-03 16:44:43.750 246 12674.00 116.67 54940.32 88888.00 2011-09-03 16:44:43.875 246 12674.00 116.70 54940.30 88888.00 2011-09-03 16:44:44.000 246 12674.00 116.72 54940.28 88888.00 2011-09-03 16:44:44.125 246 12674.00 116.72 54940.30 88888.00 2011-09-03 16:44:44.250 246 12674.05 116.67 54940.30 88888.00 2011-09-03 16:44:44.375 246 12674.05 116.67 54940.30 88888.00 2011-09-03 16:44:44.500 246 12673.95 116.67 54940.30 88888.00 2011-09-03 16:44:44.625 246 12673.95 116.72 54940.30 88888.00 2011-09-03 16:44:44.750 246 12674.05 116.72 54940.30 88888.00 2011-09-03 16:44:44.875 246 12674.10 116.72 54940.30 88888.00 2011-09-03 16:44:45.000 246 12674.02 116.67 54940.28 88888.00 2011-09-03 16:44:45.125 246 12674.08 116.70 54940.30 88888.00 2011-09-03 16:44:45.250 246 12674.05 116.70 54940.32 88888.00 2011-09-03 16:44:45.375 246 12674.02 116.72 54940.32 88888.00 2011-09-03 16:44:45.500 246 12673.95 116.75 54940.30 88888.00 2011-09-03 16:44:45.625 246 12673.98 116.75 54940.30 88888.00 2011-09-03 16:44:45.750 246 12674.00 116.72 54940.30 88888.00 2011-09-03 16:44:45.875 246 12674.05 116.75 54940.30 88888.00 2011-09-03 16:44:46.000 246 12674.08 116.70 54940.30 88888.00 2011-09-03 16:44:46.125 246 12674.12 116.72 54940.32 88888.00 2011-09-03 16:44:46.250 246 12674.10 116.75 54940.32 88888.00 2011-09-03 16:44:46.375 246 12674.17 116.75 54940.32 88888.00 2011-09-03 16:44:46.500 246 12674.17 116.75 54940.32 88888.00 2011-09-03 16:44:46.625 246 12674.17 116.75 54940.32 88888.00 2011-09-03 16:44:46.750 246 12674.08 116.75 54940.32 88888.00 2011-09-03 16:44:46.875 246 12674.02 116.78 54940.32 88888.00 2011-09-03 16:44:47.000 246 12674.02 116.78 54940.32 88888.00 2011-09-03 16:44:47.125 246 12674.08 116.75 54940.35 88888.00 2011-09-03 16:44:47.250 246 12674.10 116.75 54940.35 88888.00 2011-09-03 16:44:47.375 246 12674.12 116.78 54940.38 88888.00 2011-09-03 16:44:47.500 246 12674.12 116.78 54940.35 88888.00 2011-09-03 16:44:47.625 246 12674.08 116.72 54940.35 88888.00 2011-09-03 16:44:47.750 246 12674.10 116.70 54940.30 88888.00 2011-09-03 16:44:47.875 246 12674.17 116.72 54940.35 88888.00 2011-09-03 16:44:48.000 246 12674.15 116.78 54940.32 88888.00 2011-09-03 16:44:48.125 246 12674.12 116.75 54940.35 88888.00 2011-09-03 16:44:48.250 246 12674.12 116.78 54940.30 88888.00 2011-09-03 16:44:48.375 246 12674.20 116.78 54940.25 88888.00 2011-09-03 16:44:48.500 246 12674.20 116.78 54940.32 88888.00 2011-09-03 16:44:48.625 246 12674.17 116.80 54940.38 88888.00 2011-09-03 16:44:48.750 246 12674.23 116.85 54940.40 88888.00 2011-09-03 16:44:48.875 246 12674.20 116.85 54940.38 88888.00 2011-09-03 16:44:49.000 246 12674.12 116.80 54940.35 88888.00 2011-09-03 16:44:49.125 246 12674.10 116.80 54940.38 88888.00 2011-09-03 16:44:49.250 246 12674.10 116.83 54940.35 88888.00 2011-09-03 16:44:49.375 246 12674.12 116.83 54940.35 88888.00 2011-09-03 16:44:49.500 246 12674.15 116.88 54940.35 88888.00 2011-09-03 16:44:49.625 246 12674.20 116.90 54940.32 88888.00 2011-09-03 16:44:49.750 246 12674.25 116.92 54940.35 88888.00 2011-09-03 16:44:49.875 246 12674.23 116.90 54940.35 88888.00 2011-09-03 16:44:50.000 246 12674.15 116.90 54940.35 88888.00 2011-09-03 16:44:50.125 246 12674.08 116.90 54940.35 88888.00 2011-09-03 16:44:50.250 246 12674.12 116.92 54940.35 88888.00 2011-09-03 16:44:50.375 246 12674.25 116.90 54940.35 88888.00 2011-09-03 16:44:50.500 246 12674.27 116.90 54940.35 88888.00 2011-09-03 16:44:50.625 246 12674.27 116.90 54940.32 88888.00 2011-09-03 16:44:50.750 246 12674.20 116.90 54940.35 88888.00 2011-09-03 16:44:50.875 246 12674.20 116.92 54940.35 88888.00 2011-09-03 16:44:51.000 246 12674.25 116.92 54940.35 88888.00 2011-09-03 16:44:51.125 246 12674.23 116.95 54940.35 88888.00 2011-09-03 16:44:51.250 246 12674.23 116.92 54940.35 88888.00 2011-09-03 16:44:51.375 246 12674.25 116.95 54940.35 88888.00 2011-09-03 16:44:51.500 246 12674.20 116.97 54940.35 88888.00 2011-09-03 16:44:51.625 246 12674.23 116.95 54940.35 88888.00 2011-09-03 16:44:51.750 246 12674.30 116.92 54940.38 88888.00 2011-09-03 16:44:51.875 246 12674.25 116.92 54940.35 88888.00 2011-09-03 16:44:52.000 246 12674.17 116.92 54940.35 88888.00 2011-09-03 16:44:52.125 246 12674.23 116.97 54940.38 88888.00 2011-09-03 16:44:52.250 246 12674.23 116.97 54940.40 88888.00 2011-09-03 16:44:52.375 246 12674.27 116.97 54940.40 88888.00 2011-09-03 16:44:52.500 246 12674.17 116.95 54940.40 88888.00 2011-09-03 16:44:52.625 246 12674.20 117.00 54940.43 88888.00 2011-09-03 16:44:52.750 246 12674.20 116.97 54940.40 88888.00 2011-09-03 16:44:52.875 246 12674.20 116.97 54940.40 88888.00 2011-09-03 16:44:53.000 246 12674.25 116.95 54940.43 88888.00 2011-09-03 16:44:53.125 246 12674.23 116.97 54940.40 88888.00 2011-09-03 16:44:53.250 246 12674.17 116.97 54940.40 88888.00 2011-09-03 16:44:53.375 246 12674.23 116.97 54940.43 88888.00 2011-09-03 16:44:53.500 246 12674.20 116.95 54940.43 88888.00 2011-09-03 16:44:53.625 246 12674.23 116.92 54940.40 88888.00 2011-09-03 16:44:53.750 246 12674.25 116.95 54940.43 88888.00 2011-09-03 16:44:53.875 246 12674.23 116.95 54940.43 88888.00 2011-09-03 16:44:54.000 246 12674.23 116.92 54940.43 88888.00 2011-09-03 16:44:54.125 246 12674.25 116.92 54940.40 88888.00 2011-09-03 16:44:54.250 246 12674.25 116.90 54940.45 88888.00 2011-09-03 16:44:54.375 246 12674.27 116.95 54940.45 88888.00 2011-09-03 16:44:54.500 246 12674.25 116.92 54940.47 88888.00 2011-09-03 16:44:54.625 246 12674.20 116.90 54940.45 88888.00 2011-09-03 16:44:54.750 246 12674.20 116.88 54940.43 88888.00 2011-09-03 16:44:54.875 246 12674.20 116.90 54940.43 88888.00 2011-09-03 16:44:55.000 246 12674.15 116.90 54940.43 88888.00 2011-09-03 16:44:55.125 246 12674.12 116.92 54940.45 88888.00 2011-09-03 16:44:55.250 246 12674.17 116.90 54940.50 88888.00 2011-09-03 16:44:55.375 246 12674.23 116.92 54940.47 88888.00 2011-09-03 16:44:55.500 246 12674.20 116.92 54940.50 88888.00 2011-09-03 16:44:55.625 246 12674.15 116.97 54940.47 88888.00 2011-09-03 16:44:55.750 246 12674.10 116.97 54940.47 88888.00 2011-09-03 16:44:55.875 246 12674.10 116.95 54940.45 88888.00 2011-09-03 16:44:56.000 246 12674.05 116.97 54940.45 88888.00 2011-09-03 16:44:56.125 246 12674.05 117.03 54940.47 88888.00 2011-09-03 16:44:56.250 246 12674.08 117.00 54940.45 88888.00 2011-09-03 16:44:56.375 246 12674.10 117.00 54940.47 88888.00 2011-09-03 16:44:56.500 246 12674.08 117.05 54940.47 88888.00 2011-09-03 16:44:56.625 246 12674.12 117.03 54940.47 88888.00 2011-09-03 16:44:56.750 246 12674.12 116.97 54940.45 88888.00 2011-09-03 16:44:56.875 246 12674.10 117.00 54940.50 88888.00 2011-09-03 16:44:57.000 246 12674.10 117.05 54940.53 88888.00 2011-09-03 16:44:57.125 246 12674.12 117.08 54940.47 88888.00 2011-09-03 16:44:57.250 246 12674.08 117.03 54940.47 88888.00 2011-09-03 16:44:57.375 246 12674.02 117.05 54940.50 88888.00 2011-09-03 16:44:57.500 246 12674.02 117.03 54940.50 88888.00 2011-09-03 16:44:57.625 246 12674.02 117.03 54940.53 88888.00 2011-09-03 16:44:57.750 246 12674.05 117.03 54940.53 88888.00 2011-09-03 16:44:57.875 246 12674.08 117.05 54940.53 88888.00 2011-09-03 16:44:58.000 246 12674.02 117.05 54940.50 88888.00 2011-09-03 16:44:58.125 246 12674.00 117.05 54940.50 88888.00 2011-09-03 16:44:58.250 246 12674.00 117.05 54940.55 88888.00 2011-09-03 16:44:58.375 246 12674.08 117.08 54940.53 88888.00 2011-09-03 16:44:58.500 246 12674.08 117.05 54940.55 88888.00 2011-09-03 16:44:58.625 246 12674.10 117.05 54940.55 88888.00 2011-09-03 16:44:58.750 246 12674.15 117.08 54940.57 88888.00 2011-09-03 16:44:58.875 246 12674.17 117.05 54940.57 88888.00 2011-09-03 16:44:59.000 246 12674.20 117.05 54940.53 88888.00 2011-09-03 16:44:59.125 246 12674.23 117.03 54940.55 88888.00 2011-09-03 16:44:59.250 246 12674.23 117.03 54940.55 88888.00 2011-09-03 16:44:59.375 246 12674.20 117.03 54940.53 88888.00 2011-09-03 16:44:59.500 246 12674.12 117.00 54940.53 88888.00 2011-09-03 16:44:59.625 246 12674.12 117.03 54940.53 88888.00 2011-09-03 16:44:59.750 246 12674.05 117.05 54940.55 88888.00 2011-09-03 16:44:59.875 246 12674.08 117.05 54940.57 88888.00 2011-09-03 16:45:00.000 246 12674.08 117.03 54940.57 88888.00 2011-09-03 16:45:00.125 246 12674.05 117.03 54940.57 88888.00 2011-09-03 16:45:00.250 246 12674.02 117.03 54940.55 88888.00 2011-09-03 16:45:00.375 246 12674.02 117.05 54940.55 88888.00 2011-09-03 16:45:00.500 246 12674.05 117.03 54940.57 88888.00 2011-09-03 16:45:00.625 246 12674.10 117.00 54940.55 88888.00 2011-09-03 16:45:00.750 246 12674.10 117.00 54940.57 88888.00 2011-09-03 16:45:00.875 246 12674.05 117.03 54940.60 88888.00 2011-09-03 16:45:01.000 246 12673.95 117.03 54940.60 88888.00 2011-09-03 16:45:01.125 246 12673.98 117.03 54940.60 88888.00 2011-09-03 16:45:01.250 246 12673.98 116.97 54940.57 88888.00 2011-09-03 16:45:01.375 246 12674.05 116.97 54940.57 88888.00 2011-09-03 16:45:01.500 246 12674.08 116.95 54940.60 88888.00 2011-09-03 16:45:01.625 246 12674.05 117.00 54940.60 88888.00 2011-09-03 16:45:01.750 246 12674.08 116.95 54940.60 88888.00 2011-09-03 16:45:01.875 246 12674.12 117.03 54940.60 88888.00 2011-09-03 16:45:02.000 246 12674.12 117.05 54940.60 88888.00 2011-09-03 16:45:02.125 246 12674.08 117.08 54940.60 88888.00 2011-09-03 16:45:02.250 246 12673.95 117.08 54940.62 88888.00 2011-09-03 16:45:02.375 246 12673.92 117.03 54940.60 88888.00 2011-09-03 16:45:02.500 246 12673.95 117.00 54940.57 88888.00 2011-09-03 16:45:02.625 246 12674.00 117.00 54940.53 88888.00 2011-09-03 16:45:02.750 246 12674.00 116.97 54940.57 88888.00 2011-09-03 16:45:02.875 246 12674.02 117.00 54940.57 88888.00 2011-09-03 16:45:03.000 246 12674.00 117.03 54940.60 88888.00 2011-09-03 16:45:03.125 246 12674.02 117.03 54940.62 88888.00 2011-09-03 16:45:03.250 246 12673.95 117.00 54940.62 88888.00 2011-09-03 16:45:03.375 246 12674.08 117.05 54940.65 88888.00 2011-09-03 16:45:03.500 246 12674.12 117.05 54940.65 88888.00 2011-09-03 16:45:03.625 246 12674.08 117.03 54940.65 88888.00 2011-09-03 16:45:03.750 246 12674.08 117.03 54940.62 88888.00 2011-09-03 16:45:03.875 246 12674.08 117.08 54940.57 88888.00 2011-09-03 16:45:04.000 246 12674.12 117.08 54940.62 88888.00 2011-09-03 16:45:04.125 246 12674.12 117.05 54940.62 88888.00 2011-09-03 16:45:04.250 246 12674.10 117.05 54940.60 88888.00 2011-09-03 16:45:04.375 246 12674.10 117.08 54940.62 88888.00 2011-09-03 16:45:04.500 246 12674.10 117.10 54940.62 88888.00 2011-09-03 16:45:04.625 246 12674.10 117.15 54940.62 88888.00 2011-09-03 16:45:04.750 246 12674.10 117.12 54940.62 88888.00 2011-09-03 16:45:04.875 246 12674.05 117.10 54940.65 88888.00 2011-09-03 16:45:05.000 246 12674.08 117.15 54940.65 88888.00 2011-09-03 16:45:05.125 246 12674.08 117.17 54940.65 88888.00 2011-09-03 16:45:05.250 246 12674.08 117.17 54940.65 88888.00 2011-09-03 16:45:05.375 246 12674.10 117.17 54940.65 88888.00 2011-09-03 16:45:05.500 246 12674.10 117.15 54940.65 88888.00 2011-09-03 16:45:05.625 246 12674.15 117.17 54940.62 88888.00 2011-09-03 16:45:05.750 246 12674.15 117.15 54940.60 88888.00 2011-09-03 16:45:05.875 246 12674.10 117.20 54940.62 88888.00 2011-09-03 16:45:06.000 246 12674.10 117.22 54940.60 88888.00 2011-09-03 16:45:06.125 246 12674.12 117.20 54940.60 88888.00 2011-09-03 16:45:06.250 246 12674.12 117.17 54940.60 88888.00 2011-09-03 16:45:06.375 246 12674.20 117.17 54940.62 88888.00 2011-09-03 16:45:06.500 246 12674.20 117.20 54940.60 88888.00 2011-09-03 16:45:06.625 246 12674.17 117.22 54940.62 88888.00 2011-09-03 16:45:06.750 246 12674.17 117.22 54940.62 88888.00 2011-09-03 16:45:06.875 246 12674.25 117.25 54940.65 88888.00 2011-09-03 16:45:07.000 246 12674.27 117.28 54940.65 88888.00 2011-09-03 16:45:07.125 246 12674.20 117.25 54940.62 88888.00 2011-09-03 16:45:07.250 246 12674.12 117.25 54940.68 88888.00 2011-09-03 16:45:07.375 246 12674.20 117.28 54940.70 88888.00 2011-09-03 16:45:07.500 246 12674.27 117.33 54940.70 88888.00 2011-09-03 16:45:07.625 246 12674.30 117.33 54940.65 88888.00 2011-09-03 16:45:07.750 246 12674.27 117.30 54940.65 88888.00 2011-09-03 16:45:07.875 246 12674.33 117.35 54940.65 88888.00 2011-09-03 16:45:08.000 246 12674.27 117.35 54940.65 88888.00 2011-09-03 16:45:08.125 246 12674.27 117.33 54940.62 88888.00 2011-09-03 16:45:08.250 246 12674.33 117.33 54940.65 88888.00 2011-09-03 16:45:08.375 246 12674.38 117.33 54940.65 88888.00 2011-09-03 16:45:08.500 246 12674.38 117.33 54940.65 88888.00 2011-09-03 16:45:08.625 246 12674.42 117.38 54940.65 88888.00 2011-09-03 16:45:08.750 246 12674.42 117.38 54940.68 88888.00 2011-09-03 16:45:08.875 246 12674.45 117.35 54940.68 88888.00 2011-09-03 16:45:09.000 246 12674.45 117.35 54940.68 88888.00 2011-09-03 16:45:09.125 246 12674.45 117.38 54940.68 88888.00 2011-09-03 16:45:09.250 246 12674.45 117.38 54940.65 88888.00 2011-09-03 16:45:09.375 246 12674.52 117.35 54940.65 88888.00 2011-09-03 16:45:09.500 246 12674.52 117.38 54940.62 88888.00 2011-09-03 16:45:09.625 246 12674.55 117.38 54940.62 88888.00 2011-09-03 16:45:09.750 246 12674.52 117.42 54940.65 88888.00 2011-09-03 16:45:09.875 246 12674.55 117.45 54940.65 88888.00 2011-09-03 16:45:10.000 246 12674.60 117.45 54940.62 88888.00 2011-09-03 16:45:10.125 246 12674.62 117.42 54940.65 88888.00 2011-09-03 16:45:10.250 246 12674.65 117.40 54940.68 88888.00 2011-09-03 16:45:10.375 246 12674.62 117.42 54940.62 88888.00 2011-09-03 16:45:10.500 246 12674.52 117.50 54940.60 88888.00 2011-09-03 16:45:10.625 246 12674.52 117.50 54940.60 88888.00 2011-09-03 16:45:10.750 246 12674.58 117.47 54940.57 88888.00 2011-09-03 16:45:10.875 246 12674.62 117.47 54940.60 88888.00 2011-09-03 16:45:11.000 246 12674.60 117.50 54940.60 88888.00 2011-09-03 16:45:11.125 246 12674.60 117.50 54940.60 88888.00 2011-09-03 16:45:11.250 246 12674.58 117.50 54940.60 88888.00 2011-09-03 16:45:11.375 246 12674.65 117.55 54940.60 88888.00 2011-09-03 16:45:11.500 246 12674.60 117.55 54940.57 88888.00 2011-09-03 16:45:11.625 246 12674.58 117.58 54940.62 88888.00 2011-09-03 16:45:11.750 246 12674.55 117.55 54940.60 88888.00 2011-09-03 16:45:11.875 246 12674.55 117.58 54940.57 88888.00 2011-09-03 16:45:12.000 246 12674.60 117.60 54940.57 88888.00 2011-09-03 16:45:12.125 246 12674.65 117.62 54940.62 88888.00 2011-09-03 16:45:12.250 246 12674.62 117.62 54940.62 88888.00 2011-09-03 16:45:12.375 246 12674.62 117.62 54940.60 88888.00 2011-09-03 16:45:12.500 246 12674.58 117.60 54940.60 88888.00 2011-09-03 16:45:12.625 246 12674.62 117.58 54940.60 88888.00 2011-09-03 16:45:12.750 246 12674.62 117.58 54940.57 88888.00 2011-09-03 16:45:12.875 246 12674.60 117.60 54940.60 88888.00 2011-09-03 16:45:13.000 246 12674.62 117.62 54940.57 88888.00 2011-09-03 16:45:13.125 246 12674.75 117.65 54940.60 88888.00 2011-09-03 16:45:13.250 246 12674.70 117.62 54940.60 88888.00 2011-09-03 16:45:13.375 246 12674.70 117.67 54940.60 88888.00 2011-09-03 16:45:13.500 246 12674.70 117.62 54940.60 88888.00 2011-09-03 16:45:13.625 246 12674.67 117.62 54940.60 88888.00 2011-09-03 16:45:13.750 246 12674.75 117.62 54940.62 88888.00 2011-09-03 16:45:13.875 246 12674.75 117.65 54940.62 88888.00 2011-09-03 16:45:14.000 246 12674.70 117.67 54940.60 88888.00 2011-09-03 16:45:14.125 246 12674.70 117.65 54940.60 88888.00 2011-09-03 16:45:14.250 246 12674.70 117.67 54940.62 88888.00 2011-09-03 16:45:14.375 246 12674.77 117.72 54940.62 88888.00 2011-09-03 16:45:14.500 246 12674.75 117.70 54940.60 88888.00 2011-09-03 16:45:14.625 246 12674.75 117.67 54940.60 88888.00 2011-09-03 16:45:14.750 246 12674.77 117.70 54940.62 88888.00 2011-09-03 16:45:14.875 246 12674.85 117.70 54940.65 88888.00 2011-09-03 16:45:15.000 246 12674.80 117.70 54940.68 88888.00 2011-09-03 16:45:15.125 246 12674.80 117.70 54940.65 88888.00 2011-09-03 16:45:15.250 246 12674.80 117.67 54940.62 88888.00 2011-09-03 16:45:15.375 246 12674.85 117.70 54940.65 88888.00 2011-09-03 16:45:15.500 246 12674.85 117.72 54940.68 88888.00 2011-09-03 16:45:15.625 246 12674.77 117.72 54940.68 88888.00 2011-09-03 16:45:15.750 246 12674.75 117.72 54940.68 88888.00 2011-09-03 16:45:15.875 246 12674.80 117.72 54940.65 88888.00 2011-09-03 16:45:16.000 246 12674.77 117.72 54940.68 88888.00 2011-09-03 16:45:16.125 246 12674.77 117.70 54940.65 88888.00 2011-09-03 16:45:16.250 246 12674.75 117.70 54940.65 88888.00 2011-09-03 16:45:16.375 246 12674.80 117.67 54940.68 88888.00 2011-09-03 16:45:16.500 246 12674.85 117.72 54940.70 88888.00 2011-09-03 16:45:16.625 246 12674.90 117.72 54940.70 88888.00 2011-09-03 16:45:16.750 246 12674.80 117.72 54940.70 88888.00 2011-09-03 16:45:16.875 246 12674.75 117.70 54940.70 88888.00 2011-09-03 16:45:17.000 246 12674.75 117.67 54940.70 88888.00 2011-09-03 16:45:17.125 246 12674.73 117.67 54940.70 88888.00 2011-09-03 16:45:17.250 246 12674.75 117.70 54940.70 88888.00 2011-09-03 16:45:17.375 246 12674.77 117.72 54940.70 88888.00 2011-09-03 16:45:17.500 246 12674.77 117.70 54940.70 88888.00 2011-09-03 16:45:17.625 246 12674.80 117.67 54940.65 88888.00 2011-09-03 16:45:17.750 246 12674.80 117.70 54940.68 88888.00 2011-09-03 16:45:17.875 246 12674.83 117.72 54940.70 88888.00 2011-09-03 16:45:18.000 246 12674.83 117.72 54940.70 88888.00 2011-09-03 16:45:18.125 246 12674.83 117.70 54940.70 88888.00 2011-09-03 16:45:18.250 246 12674.83 117.70 54940.72 88888.00 2011-09-03 16:45:18.375 246 12674.80 117.67 54940.72 88888.00 2011-09-03 16:45:18.500 246 12674.77 117.70 54940.70 88888.00 2011-09-03 16:45:18.625 246 12674.77 117.67 54940.70 88888.00 2011-09-03 16:45:18.750 246 12674.77 117.67 54940.72 88888.00 2011-09-03 16:45:18.875 246 12674.80 117.65 54940.75 88888.00 2011-09-03 16:45:19.000 246 12674.80 117.67 54940.75 88888.00 2011-09-03 16:45:19.125 246 12674.75 117.67 54940.78 88888.00 2011-09-03 16:45:19.250 246 12674.73 117.67 54940.78 88888.00 2011-09-03 16:45:19.375 246 12674.73 117.65 54940.78 88888.00 2011-09-03 16:45:19.500 246 12674.75 117.67 54940.78 88888.00 2011-09-03 16:45:19.625 246 12674.77 117.67 54940.75 88888.00 2011-09-03 16:45:19.750 246 12674.75 117.65 54940.75 88888.00 2011-09-03 16:45:19.875 246 12674.75 117.65 54940.75 88888.00 2011-09-03 16:45:20.000 246 12674.70 117.67 54940.75 88888.00 2011-09-03 16:45:20.125 246 12674.70 117.65 54940.75 88888.00 2011-09-03 16:45:20.250 246 12674.70 117.62 54940.75 88888.00 2011-09-03 16:45:20.375 246 12674.73 117.62 54940.75 88888.00 2011-09-03 16:45:20.500 246 12674.77 117.62 54940.78 88888.00 2011-09-03 16:45:20.625 246 12674.77 117.62 54940.80 88888.00 2011-09-03 16:45:20.750 246 12674.75 117.65 54940.78 88888.00 2011-09-03 16:45:20.875 246 12674.70 117.62 54940.78 88888.00 2011-09-03 16:45:21.000 246 12674.65 117.62 54940.78 88888.00 2011-09-03 16:45:21.125 246 12674.65 117.60 54940.80 88888.00 2011-09-03 16:45:21.250 246 12674.73 117.58 54940.80 88888.00 2011-09-03 16:45:21.375 246 12674.75 117.60 54940.78 88888.00 2011-09-03 16:45:21.500 246 12674.73 117.60 54940.78 88888.00 2011-09-03 16:45:21.625 246 12674.73 117.60 54940.80 88888.00 2011-09-03 16:45:21.750 246 12674.73 117.60 54940.80 88888.00 2011-09-03 16:45:21.875 246 12674.70 117.62 54940.80 88888.00 2011-09-03 16:45:22.000 246 12674.70 117.62 54940.80 88888.00 2011-09-03 16:45:22.125 246 12674.67 117.62 54940.82 88888.00 2011-09-03 16:45:22.250 246 12674.58 117.62 54940.82 88888.00 2011-09-03 16:45:22.375 246 12674.58 117.62 54940.82 88888.00 2011-09-03 16:45:22.500 246 12674.58 117.62 54940.82 88888.00 2011-09-03 16:45:22.625 246 12674.70 117.62 54940.85 88888.00 2011-09-03 16:45:22.750 246 12674.73 117.62 54940.82 88888.00 2011-09-03 16:45:22.875 246 12674.73 117.62 54940.82 88888.00 2011-09-03 16:45:23.000 246 12674.73 117.65 54940.85 88888.00 2011-09-03 16:45:23.125 246 12674.67 117.62 54940.88 88888.00 2011-09-03 16:45:23.250 246 12674.62 117.62 54940.85 88888.00 2011-09-03 16:45:23.375 246 12674.73 117.62 54940.88 88888.00 2011-09-03 16:45:23.500 246 12674.67 117.65 54940.85 88888.00 2011-09-03 16:45:23.625 246 12674.60 117.65 54940.88 88888.00 2011-09-03 16:45:23.750 246 12674.60 117.65 54940.88 88888.00 2011-09-03 16:45:23.875 246 12674.70 117.67 54940.88 88888.00 2011-09-03 16:45:24.000 246 12674.73 117.65 54940.88 88888.00 2011-09-03 16:45:24.125 246 12674.60 117.67 54940.90 88888.00 2011-09-03 16:45:24.250 246 12674.50 117.67 54940.88 88888.00 2011-09-03 16:45:24.375 246 12674.55 117.70 54940.90 88888.00 2011-09-03 16:45:24.500 246 12674.58 117.70 54940.90 88888.00 2011-09-03 16:45:24.625 246 12674.60 117.67 54940.88 88888.00 2011-09-03 16:45:24.750 246 12674.60 117.65 54940.88 88888.00 2011-09-03 16:45:24.875 246 12674.62 117.65 54940.88 88888.00 2011-09-03 16:45:25.000 246 12674.67 117.65 54940.88 88888.00 2011-09-03 16:45:25.125 246 12674.67 117.70 54940.90 88888.00 2011-09-03 16:45:25.250 246 12674.58 117.67 54940.90 88888.00 2011-09-03 16:45:25.375 246 12674.62 117.67 54940.90 88888.00 2011-09-03 16:45:25.500 246 12674.58 117.65 54940.90 88888.00 2011-09-03 16:45:25.625 246 12674.55 117.67 54940.93 88888.00 2011-09-03 16:45:25.750 246 12674.52 117.67 54940.93 88888.00 2011-09-03 16:45:25.875 246 12674.52 117.67 54940.95 88888.00 2011-09-03 16:45:26.000 246 12674.55 117.67 54940.93 88888.00 2011-09-03 16:45:26.125 246 12674.55 117.67 54940.95 88888.00 2011-09-03 16:45:26.250 246 12674.50 117.67 54940.97 88888.00 2011-09-03 16:45:26.375 246 12674.50 117.67 54940.95 88888.00 2011-09-03 16:45:26.500 246 12674.50 117.67 54940.95 88888.00 2011-09-03 16:45:26.625 246 12674.48 117.70 54940.95 88888.00 2011-09-03 16:45:26.750 246 12674.50 117.72 54940.95 88888.00 2011-09-03 16:45:26.875 246 12674.45 117.70 54940.95 88888.00 2011-09-03 16:45:27.000 246 12674.45 117.67 54940.95 88888.00 2011-09-03 16:45:27.125 246 12674.45 117.67 54940.97 88888.00 2011-09-03 16:45:27.250 246 12674.40 117.67 54940.97 88888.00 2011-09-03 16:45:27.375 246 12674.40 117.67 54941.00 88888.00 2011-09-03 16:45:27.500 246 12674.40 117.70 54941.00 88888.00 2011-09-03 16:45:27.625 246 12674.33 117.67 54940.97 88888.00 2011-09-03 16:45:27.750 246 12674.35 117.67 54941.00 88888.00 2011-09-03 16:45:27.875 246 12674.38 117.67 54941.00 88888.00 2011-09-03 16:45:28.000 246 12674.40 117.70 54941.00 88888.00 2011-09-03 16:45:28.125 246 12674.35 117.65 54941.00 88888.00 2011-09-03 16:45:28.250 246 12674.33 117.65 54941.03 88888.00 2011-09-03 16:45:28.375 246 12674.38 117.67 54941.00 88888.00 2011-09-03 16:45:28.500 246 12674.33 117.67 54941.00 88888.00 2011-09-03 16:45:28.625 246 12674.30 117.67 54941.05 88888.00 2011-09-03 16:45:28.750 246 12674.35 117.67 54941.05 88888.00 2011-09-03 16:45:28.875 246 12674.35 117.67 54941.05 88888.00 2011-09-03 16:45:29.000 246 12674.33 117.65 54941.05 88888.00 2011-09-03 16:45:29.125 246 12674.27 117.67 54941.05 88888.00 2011-09-03 16:45:29.250 246 12674.27 117.70 54941.05 88888.00 2011-09-03 16:45:29.375 246 12674.38 117.67 54941.05 88888.00 2011-09-03 16:45:29.500 246 12674.40 117.67 54941.05 88888.00 2011-09-03 16:45:29.625 246 12674.35 117.70 54941.05 88888.00 2011-09-03 16:45:29.750 246 12674.33 117.72 54941.05 88888.00 2011-09-03 16:45:29.875 246 12674.38 117.72 54941.05 88888.00 2011-09-03 16:45:30.000 246 12674.38 117.72 54941.05 88888.00 2011-09-03 16:45:30.125 246 12674.38 117.70 54941.07 88888.00 2011-09-03 16:45:30.250 246 12674.30 117.70 54941.07 88888.00 2011-09-03 16:45:30.375 246 12674.33 117.72 54941.07 88888.00 2011-09-03 16:45:30.500 246 12674.35 117.75 54941.10 88888.00 2011-09-03 16:45:30.625 246 12674.35 117.75 54941.12 88888.00 2011-09-03 16:45:30.750 246 12674.30 117.72 54941.10 88888.00 2011-09-03 16:45:30.875 246 12674.30 117.72 54941.10 88888.00 2011-09-03 16:45:31.000 246 12674.35 117.75 54941.12 88888.00 2011-09-03 16:45:31.125 246 12674.30 117.75 54941.12 88888.00 2011-09-03 16:45:31.250 246 12674.27 117.78 54941.15 88888.00 2011-09-03 16:45:31.375 246 12674.33 117.78 54941.12 88888.00 2011-09-03 16:45:31.500 246 12674.30 117.78 54941.12 88888.00 2011-09-03 16:45:31.625 246 12674.27 117.75 54941.10 88888.00 2011-09-03 16:45:31.750 246 12674.33 117.75 54941.07 88888.00 2011-09-03 16:45:31.875 246 12674.35 117.78 54941.12 88888.00 2011-09-03 16:45:32.000 246 12674.38 117.80 54941.12 88888.00 2011-09-03 16:45:32.125 246 12674.35 117.83 54941.12 88888.00 2011-09-03 16:45:32.250 246 12674.30 117.80 54941.10 88888.00 2011-09-03 16:45:32.375 246 12674.27 117.85 54941.10 88888.00 2011-09-03 16:45:32.500 246 12674.27 117.85 54941.10 88888.00 2011-09-03 16:45:32.625 246 12674.33 117.85 54941.12 88888.00 2011-09-03 16:45:32.750 246 12674.38 117.88 54941.12 88888.00 2011-09-03 16:45:32.875 246 12674.38 117.85 54941.15 88888.00 2011-09-03 16:45:33.000 246 12674.38 117.85 54941.12 88888.00 2011-09-03 16:45:33.125 246 12674.33 117.90 54941.12 88888.00 2011-09-03 16:45:33.250 246 12674.35 117.90 54941.15 88888.00 2011-09-03 16:45:33.375 246 12674.40 117.90 54941.12 88888.00 2011-09-03 16:45:33.500 246 12674.35 117.92 54941.15 88888.00 2011-09-03 16:45:33.625 246 12674.33 117.90 54941.15 88888.00 2011-09-03 16:45:33.750 246 12674.35 117.90 54941.12 88888.00 2011-09-03 16:45:33.875 246 12674.33 117.92 54941.12 88888.00 2011-09-03 16:45:34.000 246 12674.35 117.92 54941.12 88888.00 2011-09-03 16:45:34.125 246 12674.38 117.97 54941.12 88888.00 2011-09-03 16:45:34.250 246 12674.40 117.92 54941.15 88888.00 2011-09-03 16:45:34.375 246 12674.42 117.95 54941.12 88888.00 2011-09-03 16:45:34.500 246 12674.45 117.97 54941.15 88888.00 2011-09-03 16:45:34.625 246 12674.40 117.95 54941.12 88888.00 2011-09-03 16:45:34.750 246 12674.38 117.95 54941.12 88888.00 2011-09-03 16:45:34.875 246 12674.40 117.97 54941.12 88888.00 2011-09-03 16:45:35.000 246 12674.42 117.97 54941.15 88888.00 2011-09-03 16:45:35.125 246 12674.42 117.97 54941.18 88888.00 2011-09-03 16:45:35.250 246 12674.40 117.97 54941.18 88888.00 2011-09-03 16:45:35.375 246 12674.45 117.97 54941.15 88888.00 2011-09-03 16:45:35.500 246 12674.42 118.00 54941.15 88888.00 2011-09-03 16:45:35.625 246 12674.40 118.00 54941.15 88888.00 2011-09-03 16:45:35.750 246 12674.40 118.03 54941.20 88888.00 2011-09-03 16:45:35.875 246 12674.48 118.03 54941.20 88888.00 2011-09-03 16:45:36.000 246 12674.48 118.03 54941.15 88888.00 2011-09-03 16:45:36.125 246 12674.40 118.05 54941.15 88888.00 2011-09-03 16:45:36.250 246 12674.35 118.05 54941.18 88888.00 2011-09-03 16:45:36.375 246 12674.38 118.08 54941.20 88888.00 2011-09-03 16:45:36.500 246 12674.33 118.10 54941.20 88888.00 2011-09-03 16:45:36.625 246 12674.30 118.10 54941.18 88888.00 2011-09-03 16:45:36.750 246 12674.33 118.10 54941.20 88888.00 2011-09-03 16:45:36.875 246 12674.35 118.10 54941.18 88888.00 2011-09-03 16:45:37.000 246 12674.38 118.10 54941.18 88888.00 2011-09-03 16:45:37.125 246 12674.35 118.10 54941.18 88888.00 2011-09-03 16:45:37.250 246 12674.33 118.10 54941.18 88888.00 2011-09-03 16:45:37.375 246 12674.40 118.12 54941.18 88888.00 2011-09-03 16:45:37.500 246 12674.40 118.10 54941.18 88888.00 2011-09-03 16:45:37.625 246 12674.38 118.12 54941.18 88888.00 2011-09-03 16:45:37.750 246 12674.38 118.12 54941.15 88888.00 2011-09-03 16:45:37.875 246 12674.40 118.15 54941.15 88888.00 2011-09-03 16:45:38.000 246 12674.38 118.20 54941.15 88888.00 2011-09-03 16:45:38.125 246 12674.30 118.20 54941.18 88888.00 2011-09-03 16:45:38.250 246 12674.25 118.22 54941.20 88888.00 2011-09-03 16:45:38.375 246 12674.25 118.25 54941.18 88888.00 2011-09-03 16:45:38.500 246 12674.25 118.22 54941.18 88888.00 2011-09-03 16:45:38.625 246 12674.25 118.22 54941.20 88888.00 2011-09-03 16:45:38.750 246 12674.23 118.28 54941.20 88888.00 2011-09-03 16:45:38.875 246 12674.23 118.30 54941.22 88888.00 2011-09-03 16:45:39.000 246 12674.20 118.30 54941.22 88888.00 2011-09-03 16:45:39.125 246 12674.25 118.30 54941.22 88888.00 2011-09-03 16:45:39.250 246 12674.25 118.28 54941.20 88888.00 2011-09-03 16:45:39.375 246 12674.25 118.28 54941.20 88888.00 2011-09-03 16:45:39.500 246 12674.25 118.30 54941.20 88888.00 2011-09-03 16:45:39.625 246 12674.27 118.30 54941.22 88888.00 2011-09-03 16:45:39.750 246 12674.27 118.30 54941.25 88888.00 2011-09-03 16:45:39.875 246 12674.20 118.30 54941.22 88888.00 2011-09-03 16:45:40.000 246 12674.17 118.33 54941.22 88888.00 2011-09-03 16:45:40.125 246 12674.17 118.33 54941.25 88888.00 2011-09-03 16:45:40.250 246 12674.17 118.30 54941.22 88888.00 2011-09-03 16:45:40.375 246 12674.25 118.30 54941.22 88888.00 2011-09-03 16:45:40.500 246 12674.23 118.33 54941.25 88888.00 2011-09-03 16:45:40.625 246 12674.15 118.30 54941.25 88888.00 2011-09-03 16:45:40.750 246 12674.20 118.33 54941.25 88888.00 2011-09-03 16:45:40.875 246 12674.25 118.33 54941.25 88888.00 2011-09-03 16:45:41.000 246 12674.20 118.33 54941.25 88888.00 2011-09-03 16:45:41.125 246 12674.15 118.35 54941.25 88888.00 2011-09-03 16:45:41.250 246 12674.10 118.33 54941.25 88888.00 2011-09-03 16:45:41.375 246 12674.12 118.35 54941.28 88888.00 2011-09-03 16:45:41.500 246 12674.12 118.35 54941.30 88888.00 2011-09-03 16:45:41.625 246 12674.15 118.38 54941.30 88888.00 2011-09-03 16:45:41.750 246 12674.20 118.38 54941.30 88888.00 2011-09-03 16:45:41.875 246 12674.20 118.38 54941.28 88888.00 2011-09-03 16:45:42.000 246 12674.10 118.33 54941.28 88888.00 2011-09-03 16:45:42.125 246 12674.15 118.33 54941.28 88888.00 2011-09-03 16:45:42.250 246 12674.17 118.35 54941.28 88888.00 2011-09-03 16:45:42.375 246 12674.23 118.35 54941.28 88888.00 2011-09-03 16:45:42.500 246 12674.15 118.35 54941.28 88888.00 2011-09-03 16:45:42.625 246 12674.15 118.38 54941.28 88888.00 2011-09-03 16:45:42.750 246 12674.17 118.38 54941.30 88888.00 2011-09-03 16:45:42.875 246 12674.20 118.38 54941.25 88888.00 2011-09-03 16:45:43.000 246 12674.25 118.40 54941.28 88888.00 2011-09-03 16:45:43.125 246 12674.27 118.40 54941.30 88888.00 2011-09-03 16:45:43.250 246 12674.25 118.40 54941.30 88888.00 2011-09-03 16:45:43.375 246 12674.23 118.38 54941.30 88888.00 2011-09-03 16:45:43.500 246 12674.25 118.40 54941.28 88888.00 2011-09-03 16:45:43.625 246 12674.23 118.38 54941.30 88888.00 2011-09-03 16:45:43.750 246 12674.17 118.40 54941.32 88888.00 2011-09-03 16:45:43.875 246 12674.15 118.40 54941.30 88888.00 2011-09-03 16:45:44.000 246 12674.12 118.40 54941.30 88888.00 2011-09-03 16:45:44.125 246 12674.10 118.40 54941.30 88888.00 2011-09-03 16:45:44.250 246 12674.10 118.40 54941.30 88888.00 2011-09-03 16:45:44.375 246 12674.20 118.42 54941.30 88888.00 2011-09-03 16:45:44.500 246 12674.20 118.40 54941.30 88888.00 2011-09-03 16:45:44.625 246 12674.17 118.40 54941.28 88888.00 2011-09-03 16:45:44.750 246 12674.15 118.40 54941.28 88888.00 2011-09-03 16:45:44.875 246 12674.17 118.42 54941.28 88888.00 2011-09-03 16:45:45.000 246 12674.15 118.42 54941.30 88888.00 2011-09-03 16:45:45.125 246 12674.15 118.40 54941.30 88888.00 2011-09-03 16:45:45.250 246 12674.15 118.40 54941.30 88888.00 2011-09-03 16:45:45.375 246 12674.15 118.38 54941.28 88888.00 2011-09-03 16:45:45.500 246 12674.17 118.38 54941.25 88888.00 2011-09-03 16:45:45.625 246 12674.15 118.40 54941.28 88888.00 2011-09-03 16:45:45.750 246 12674.17 118.42 54941.28 88888.00 2011-09-03 16:45:45.875 246 12674.17 118.42 54941.28 88888.00 2011-09-03 16:45:46.000 246 12674.15 118.40 54941.28 88888.00 2011-09-03 16:45:46.125 246 12674.12 118.40 54941.28 88888.00 2011-09-03 16:45:46.250 246 12674.15 118.40 54941.28 88888.00 2011-09-03 16:45:46.375 246 12674.20 118.42 54941.28 88888.00 2011-09-03 16:45:46.500 246 12674.23 118.42 54941.30 88888.00 2011-09-03 16:45:46.625 246 12674.20 118.42 54941.28 88888.00 2011-09-03 16:45:46.750 246 12674.23 118.45 54941.28 88888.00 2011-09-03 16:45:46.875 246 12674.23 118.47 54941.30 88888.00 2011-09-03 16:45:47.000 246 12674.25 118.47 54941.30 88888.00 2011-09-03 16:45:47.125 246 12674.25 118.45 54941.28 88888.00 2011-09-03 16:45:47.250 246 12674.23 118.45 54941.30 88888.00 2011-09-03 16:45:47.375 246 12674.25 118.47 54941.32 88888.00 2011-09-03 16:45:47.500 246 12674.27 118.47 54941.30 88888.00 2011-09-03 16:45:47.625 246 12674.30 118.45 54941.28 88888.00 2011-09-03 16:45:47.750 246 12674.25 118.45 54941.25 88888.00 2011-09-03 16:45:47.875 246 12674.23 118.45 54941.28 88888.00 2011-09-03 16:45:48.000 246 12674.23 118.45 54941.28 88888.00 2011-09-03 16:45:48.125 246 12674.20 118.47 54941.28 88888.00 2011-09-03 16:45:48.250 246 12674.17 118.47 54941.28 88888.00 2011-09-03 16:45:48.375 246 12674.15 118.50 54941.28 88888.00 2011-09-03 16:45:48.500 246 12674.15 118.50 54941.28 88888.00 2011-09-03 16:45:48.625 246 12674.15 118.50 54941.32 88888.00 2011-09-03 16:45:48.750 246 12674.23 118.45 54941.30 88888.00 2011-09-03 16:45:48.875 246 12674.30 118.47 54941.30 88888.00 2011-09-03 16:45:49.000 246 12674.27 118.50 54941.28 88888.00 2011-09-03 16:45:49.125 246 12674.27 118.53 54941.28 88888.00 2011-09-03 16:45:49.250 246 12674.17 118.47 54941.28 88888.00 2011-09-03 16:45:49.375 246 12674.20 118.47 54941.28 88888.00 2011-09-03 16:45:49.500 246 12674.23 118.50 54941.30 88888.00 2011-09-03 16:45:49.625 246 12674.30 118.53 54941.28 88888.00 2011-09-03 16:45:49.750 246 12674.38 118.53 54941.30 88888.00 2011-09-03 16:45:49.875 246 12674.33 118.50 54941.32 88888.00 2011-09-03 16:45:50.000 246 12674.30 118.50 54941.28 88888.00 2011-09-03 16:45:50.125 246 12674.35 118.53 54941.30 88888.00 2011-09-03 16:45:50.250 246 12674.30 118.53 54941.32 88888.00 2011-09-03 16:45:50.375 246 12674.30 118.53 54941.28 88888.00 2011-09-03 16:45:50.500 246 12674.27 118.53 54941.30 88888.00 2011-09-03 16:45:50.625 246 12674.30 118.50 54941.30 88888.00 2011-09-03 16:45:50.750 246 12674.33 118.53 54941.30 88888.00 2011-09-03 16:45:50.875 246 12674.33 118.53 54941.32 88888.00 2011-09-03 16:45:51.000 246 12674.33 118.55 54941.30 88888.00 2011-09-03 16:45:51.125 246 12674.33 118.53 54941.28 88888.00 2011-09-03 16:45:51.250 246 12674.27 118.50 54941.32 88888.00 2011-09-03 16:45:51.375 246 12674.35 118.53 54941.32 88888.00 2011-09-03 16:45:51.500 246 12674.35 118.55 54941.32 88888.00 2011-09-03 16:45:51.625 246 12674.30 118.55 54941.28 88888.00 2011-09-03 16:45:51.750 246 12674.27 118.55 54941.30 88888.00 2011-09-03 16:45:51.875 246 12674.27 118.58 54941.28 88888.00 2011-09-03 16:45:52.000 246 12674.33 118.58 54941.25 88888.00 2011-09-03 16:45:52.125 246 12674.33 118.55 54941.25 88888.00 2011-09-03 16:45:52.250 246 12674.33 118.50 54941.28 88888.00 2011-09-03 16:45:52.375 246 12674.33 118.53 54941.25 88888.00 2011-09-03 16:45:52.500 246 12674.33 118.55 54941.28 88888.00 2011-09-03 16:45:52.625 246 12674.30 118.55 54941.30 88888.00 2011-09-03 16:45:52.750 246 12674.25 118.53 54941.28 88888.00 2011-09-03 16:45:52.875 246 12674.25 118.47 54941.30 88888.00 2011-09-03 16:45:53.000 246 12674.35 118.50 54941.28 88888.00 2011-09-03 16:45:53.125 246 12674.38 118.53 54941.28 88888.00 2011-09-03 16:45:53.250 246 12674.35 118.53 54941.28 88888.00 2011-09-03 16:45:53.375 246 12674.42 118.53 54941.28 88888.00 2011-09-03 16:45:53.500 246 12674.42 118.50 54941.28 88888.00 2011-09-03 16:45:53.625 246 12674.38 118.47 54941.28 88888.00 2011-09-03 16:45:53.750 246 12674.35 118.50 54941.28 88888.00 2011-09-03 16:45:53.875 246 12674.35 118.47 54941.30 88888.00 2011-09-03 16:45:54.000 246 12674.38 118.50 54941.28 88888.00 2011-09-03 16:45:54.125 246 12674.38 118.50 54941.28 88888.00 2011-09-03 16:45:54.250 246 12674.33 118.53 54941.28 88888.00 2011-09-03 16:45:54.375 246 12674.33 118.55 54941.32 88888.00 2011-09-03 16:45:54.500 246 12674.35 118.53 54941.32 88888.00 2011-09-03 16:45:54.625 246 12674.33 118.50 54941.28 88888.00 2011-09-03 16:45:54.750 246 12674.27 118.53 54941.30 88888.00 2011-09-03 16:45:54.875 246 12674.25 118.53 54941.30 88888.00 2011-09-03 16:45:55.000 246 12674.23 118.53 54941.28 88888.00 2011-09-03 16:45:55.125 246 12674.23 118.55 54941.30 88888.00 2011-09-03 16:45:55.250 246 12674.25 118.55 54941.32 88888.00 2011-09-03 16:45:55.375 246 12674.30 118.58 54941.35 88888.00 2011-09-03 16:45:55.500 246 12674.27 118.55 54941.38 88888.00 2011-09-03 16:45:55.625 246 12674.30 118.58 54941.35 88888.00 2011-09-03 16:45:55.750 246 12674.33 118.58 54941.38 88888.00 2011-09-03 16:45:55.875 246 12674.30 118.55 54941.35 88888.00 2011-09-03 16:45:56.000 246 12674.33 118.55 54941.32 88888.00 2011-09-03 16:45:56.125 246 12674.30 118.55 54941.32 88888.00 2011-09-03 16:45:56.250 246 12674.27 118.53 54941.35 88888.00 2011-09-03 16:45:56.375 246 12674.27 118.50 54941.35 88888.00 2011-09-03 16:45:56.500 246 12674.17 118.53 54941.38 88888.00 2011-09-03 16:45:56.625 246 12674.17 118.53 54941.38 88888.00 2011-09-03 16:45:56.750 246 12674.23 118.55 54941.35 88888.00 2011-09-03 16:45:56.875 246 12674.25 118.55 54941.35 88888.00 2011-09-03 16:45:57.000 246 12674.27 118.58 54941.32 88888.00 2011-09-03 16:45:57.125 246 12674.27 118.58 54941.32 88888.00 2011-09-03 16:45:57.250 246 12674.23 118.58 54941.35 88888.00 2011-09-03 16:45:57.375 246 12674.23 118.58 54941.38 88888.00 2011-09-03 16:45:57.500 246 12674.15 118.62 54941.38 88888.00 2011-09-03 16:45:57.625 246 12674.12 118.60 54941.38 88888.00 2011-09-03 16:45:57.750 246 12674.15 118.60 54941.40 88888.00 2011-09-03 16:45:57.875 246 12674.15 118.60 54941.38 88888.00 2011-09-03 16:45:58.000 246 12674.17 118.62 54941.40 88888.00 2011-09-03 16:45:58.125 246 12674.17 118.62 54941.40 88888.00 2011-09-03 16:45:58.250 246 12674.10 118.60 54941.43 88888.00 2011-09-03 16:45:58.375 246 12674.08 118.58 54941.43 88888.00 2011-09-03 16:45:58.500 246 12674.10 118.60 54941.43 88888.00 2011-09-03 16:45:58.625 246 12674.15 118.62 54941.43 88888.00 2011-09-03 16:45:58.750 246 12674.17 118.65 54941.43 88888.00 2011-09-03 16:45:58.875 246 12674.17 118.62 54941.40 88888.00 2011-09-03 16:45:59.000 246 12674.17 118.62 54941.40 88888.00 2011-09-03 16:45:59.125 246 12674.15 118.65 54941.43 88888.00 2011-09-03 16:45:59.250 246 12674.08 118.67 54941.43 88888.00 2011-09-03 16:45:59.375 246 12674.10 118.67 54941.43 88888.00 2011-09-03 16:45:59.500 246 12673.98 118.65 54941.43 88888.00 2011-09-03 16:45:59.625 246 12673.92 118.67 54941.43 88888.00 2011-09-03 16:45:59.750 246 12673.98 118.70 54941.45 88888.00 2011-09-03 16:45:59.875 246 12674.10 118.70 54941.45 88888.00 2011-09-03 16:46:00.000 246 12674.08 118.67 54941.43 88888.00 2011-09-03 16:46:00.125 246 12674.02 118.67 54941.43 88888.00 2011-09-03 16:46:00.250 246 12673.98 118.70 54941.43 88888.00 2011-09-03 16:46:00.375 246 12673.98 118.72 54941.43 88888.00 2011-09-03 16:46:00.500 246 12673.95 118.78 54941.45 88888.00 2011-09-03 16:46:00.625 246 12673.98 118.78 54941.43 88888.00 2011-09-03 16:46:00.750 246 12673.95 118.80 54941.43 88888.00 2011-09-03 16:46:00.875 246 12673.95 118.83 54941.45 88888.00 2011-09-03 16:46:01.000 246 12673.90 118.85 54941.43 88888.00 2011-09-03 16:46:01.125 246 12673.92 118.88 54941.43 88888.00 2011-09-03 16:46:01.250 246 12673.92 118.88 54941.40 88888.00 2011-09-03 16:46:01.375 246 12673.90 118.85 54941.40 88888.00 2011-09-03 16:46:01.500 246 12673.90 118.85 54941.43 88888.00 2011-09-03 16:46:01.625 246 12673.92 118.88 54941.43 88888.00 2011-09-03 16:46:01.750 246 12673.90 118.92 54941.43 88888.00 2011-09-03 16:46:01.875 246 12673.95 118.95 54941.43 88888.00 2011-09-03 16:46:02.000 246 12673.88 118.92 54941.40 88888.00 2011-09-03 16:46:02.125 246 12673.83 118.90 54941.43 88888.00 2011-09-03 16:46:02.250 246 12673.80 118.90 54941.45 88888.00 2011-09-03 16:46:02.375 246 12673.88 118.90 54941.43 88888.00 2011-09-03 16:46:02.500 246 12673.88 118.92 54941.40 88888.00 2011-09-03 16:46:02.625 246 12673.83 118.95 54941.43 88888.00 2011-09-03 16:46:02.750 246 12673.83 118.97 54941.43 88888.00 2011-09-03 16:46:02.875 246 12673.85 118.97 54941.43 88888.00 2011-09-03 16:46:03.000 246 12673.85 118.95 54941.45 88888.00 2011-09-03 16:46:03.125 246 12673.88 118.97 54941.47 88888.00 2011-09-03 16:46:03.250 246 12673.92 119.00 54941.47 88888.00 2011-09-03 16:46:03.375 246 12673.98 119.03 54941.47 88888.00 2011-09-03 16:46:03.500 246 12673.98 119.00 54941.47 88888.00 2011-09-03 16:46:03.625 246 12673.95 119.00 54941.45 88888.00 2011-09-03 16:46:03.750 246 12673.92 119.05 54941.47 88888.00 2011-09-03 16:46:03.875 246 12673.90 119.05 54941.47 88888.00 2011-09-03 16:46:04.000 246 12673.92 119.05 54941.45 88888.00 2011-09-03 16:46:04.125 246 12673.92 119.03 54941.47 88888.00 2011-09-03 16:46:04.250 246 12673.95 119.03 54941.47 88888.00 2011-09-03 16:46:04.375 246 12673.92 119.10 54941.50 88888.00 2011-09-03 16:46:04.500 246 12673.88 119.10 54941.47 88888.00 2011-09-03 16:46:04.625 246 12673.90 119.10 54941.47 88888.00 2011-09-03 16:46:04.750 246 12673.90 119.08 54941.47 88888.00 2011-09-03 16:46:04.875 246 12673.88 119.08 54941.47 88888.00 2011-09-03 16:46:05.000 246 12673.92 119.08 54941.45 88888.00 2011-09-03 16:46:05.125 246 12673.98 119.08 54941.47 88888.00 2011-09-03 16:46:05.250 246 12673.98 119.08 54941.47 88888.00 2011-09-03 16:46:05.375 246 12673.98 119.10 54941.53 88888.00 2011-09-03 16:46:05.500 246 12673.92 119.10 54941.50 88888.00 2011-09-03 16:46:05.625 246 12673.90 119.08 54941.47 88888.00 2011-09-03 16:46:05.750 246 12673.90 119.08 54941.47 88888.00 2011-09-03 16:46:05.875 246 12673.90 119.10 54941.47 88888.00 2011-09-03 16:46:06.000 246 12673.98 119.10 54941.47 88888.00 2011-09-03 16:46:06.125 246 12673.95 119.10 54941.47 88888.00 2011-09-03 16:46:06.250 246 12673.88 119.12 54941.47 88888.00 2011-09-03 16:46:06.375 246 12673.90 119.12 54941.47 88888.00 2011-09-03 16:46:06.500 246 12673.92 119.12 54941.47 88888.00 2011-09-03 16:46:06.625 246 12674.00 119.15 54941.47 88888.00 2011-09-03 16:46:06.750 246 12674.00 119.12 54941.50 88888.00 2011-09-03 16:46:06.875 246 12674.00 119.12 54941.47 88888.00 2011-09-03 16:46:07.000 246 12673.98 119.12 54941.47 88888.00 2011-09-03 16:46:07.125 246 12673.92 119.15 54941.50 88888.00 2011-09-03 16:46:07.250 246 12673.90 119.12 54941.50 88888.00 2011-09-03 16:46:07.375 246 12674.02 119.17 54941.47 88888.00 2011-09-03 16:46:07.500 246 12674.05 119.17 54941.50 88888.00 2011-09-03 16:46:07.625 246 12674.05 119.15 54941.50 88888.00 2011-09-03 16:46:07.750 246 12674.00 119.17 54941.50 88888.00 2011-09-03 16:46:07.875 246 12673.95 119.17 54941.47 88888.00 2011-09-03 16:46:08.000 246 12673.98 119.17 54941.45 88888.00 2011-09-03 16:46:08.125 246 12674.00 119.15 54941.47 88888.00 2011-09-03 16:46:08.250 246 12674.02 119.17 54941.47 88888.00 2011-09-03 16:46:08.375 246 12674.10 119.17 54941.47 88888.00 2011-09-03 16:46:08.500 246 12674.08 119.17 54941.47 88888.00 2011-09-03 16:46:08.625 246 12674.12 119.20 54941.50 88888.00 2011-09-03 16:46:08.750 246 12674.15 119.17 54941.47 88888.00 2011-09-03 16:46:08.875 246 12674.10 119.17 54941.47 88888.00 2011-09-03 16:46:09.000 246 12674.10 119.17 54941.43 88888.00 2011-09-03 16:46:09.125 246 12674.12 119.17 54941.47 88888.00 2011-09-03 16:46:09.250 246 12674.15 119.17 54941.47 88888.00 2011-09-03 16:46:09.375 246 12674.17 119.20 54941.50 88888.00 2011-09-03 16:46:09.500 246 12674.20 119.22 54941.50 88888.00 2011-09-03 16:46:09.625 246 12674.23 119.22 54941.47 88888.00 2011-09-03 16:46:09.750 246 12674.23 119.22 54941.45 88888.00 2011-09-03 16:46:09.875 246 12674.20 119.20 54941.45 88888.00 2011-09-03 16:46:10.000 246 12674.25 119.22 54941.45 88888.00 2011-09-03 16:46:10.125 246 12674.25 119.25 54941.45 88888.00 2011-09-03 16:46:10.250 246 12674.23 119.22 54941.50 88888.00 2011-09-03 16:46:10.375 246 12674.27 119.25 54941.47 88888.00 2011-09-03 16:46:10.500 246 12674.30 119.22 54941.50 88888.00 2011-09-03 16:46:10.625 246 12674.33 119.22 54941.47 88888.00 2011-09-03 16:46:10.750 246 12674.35 119.25 54941.47 88888.00 2011-09-03 16:46:10.875 246 12674.38 119.25 54941.47 88888.00 2011-09-03 16:46:11.000 246 12674.42 119.22 54941.47 88888.00 2011-09-03 16:46:11.125 246 12674.42 119.22 54941.45 88888.00 2011-09-03 16:46:11.250 246 12674.40 119.17 54941.43 88888.00 2011-09-03 16:46:11.375 246 12674.40 119.17 54941.43 88888.00 2011-09-03 16:46:11.500 246 12674.38 119.20 54941.43 88888.00 2011-09-03 16:46:11.625 246 12674.38 119.20 54941.47 88888.00 2011-09-03 16:46:11.750 246 12674.38 119.22 54941.45 88888.00 2011-09-03 16:46:11.875 246 12674.38 119.25 54941.43 88888.00 2011-09-03 16:46:12.000 246 12674.42 119.28 54941.45 88888.00 2011-09-03 16:46:12.125 246 12674.38 119.28 54941.45 88888.00 2011-09-03 16:46:12.250 246 12674.35 119.25 54941.45 88888.00 2011-09-03 16:46:12.375 246 12674.40 119.28 54941.47 88888.00 2011-09-03 16:46:12.500 246 12674.38 119.30 54941.50 88888.00 2011-09-03 16:46:12.625 246 12674.38 119.30 54941.47 88888.00 2011-09-03 16:46:12.750 246 12674.40 119.28 54941.45 88888.00 2011-09-03 16:46:12.875 246 12674.40 119.28 54941.45 88888.00 2011-09-03 16:46:13.000 246 12674.38 119.25 54941.47 88888.00 2011-09-03 16:46:13.125 246 12674.40 119.25 54941.47 88888.00 2011-09-03 16:46:13.250 246 12674.42 119.28 54941.47 88888.00 2011-09-03 16:46:13.375 246 12674.50 119.28 54941.50 88888.00 2011-09-03 16:46:13.500 246 12674.50 119.28 54941.45 88888.00 2011-09-03 16:46:13.625 246 12674.45 119.28 54941.43 88888.00 2011-09-03 16:46:13.750 246 12674.40 119.28 54941.45 88888.00 2011-09-03 16:46:13.875 246 12674.40 119.30 54941.45 88888.00 2011-09-03 16:46:14.000 246 12674.40 119.28 54941.45 88888.00 2011-09-03 16:46:14.125 246 12674.35 119.28 54941.47 88888.00 2011-09-03 16:46:14.250 246 12674.33 119.30 54941.45 88888.00 2011-09-03 16:46:14.375 246 12674.38 119.33 54941.45 88888.00 2011-09-03 16:46:14.500 246 12674.38 119.30 54941.45 88888.00 2011-09-03 16:46:14.625 246 12674.35 119.28 54941.45 88888.00 2011-09-03 16:46:14.750 246 12674.35 119.28 54941.45 88888.00 2011-09-03 16:46:14.875 246 12674.35 119.30 54941.45 88888.00 2011-09-03 16:46:15.000 246 12674.38 119.28 54941.45 88888.00 2011-09-03 16:46:15.125 246 12674.38 119.28 54941.43 88888.00 2011-09-03 16:46:15.250 246 12674.38 119.25 54941.43 88888.00 2011-09-03 16:46:15.375 246 12674.40 119.22 54941.40 88888.00 2011-09-03 16:46:15.500 246 12674.42 119.25 54941.43 88888.00 2011-09-03 16:46:15.625 246 12674.48 119.28 54941.47 88888.00 2011-09-03 16:46:15.750 246 12674.48 119.22 54941.43 88888.00 2011-09-03 16:46:15.875 246 12674.45 119.22 54941.45 88888.00 2011-09-03 16:46:16.000 246 12674.50 119.20 54941.47 88888.00 2011-09-03 16:46:16.125 246 12674.50 119.22 54941.45 88888.00 2011-09-03 16:46:16.250 246 12674.42 119.17 54941.47 88888.00 2011-09-03 16:46:16.375 246 12674.42 119.20 54941.47 88888.00 2011-09-03 16:46:16.500 246 12674.45 119.22 54941.47 88888.00 2011-09-03 16:46:16.625 246 12674.45 119.25 54941.50 88888.00 2011-09-03 16:46:16.750 246 12674.42 119.22 54941.50 88888.00 2011-09-03 16:46:16.875 246 12674.42 119.20 54941.47 88888.00 2011-09-03 16:46:17.000 246 12674.42 119.22 54941.45 88888.00 2011-09-03 16:46:17.125 246 12674.45 119.22 54941.47 88888.00 2011-09-03 16:46:17.250 246 12674.42 119.17 54941.47 88888.00 2011-09-03 16:46:17.375 246 12674.45 119.22 54941.47 88888.00 2011-09-03 16:46:17.500 246 12674.45 119.25 54941.47 88888.00 2011-09-03 16:46:17.625 246 12674.45 119.25 54941.47 88888.00 2011-09-03 16:46:17.750 246 12674.42 119.22 54941.45 88888.00 2011-09-03 16:46:17.875 246 12674.40 119.17 54941.47 88888.00 2011-09-03 16:46:18.000 246 12674.48 119.20 54941.47 88888.00 2011-09-03 16:46:18.125 246 12674.45 119.22 54941.50 88888.00 2011-09-03 16:46:18.250 246 12674.45 119.20 54941.50 88888.00 2011-09-03 16:46:18.375 246 12674.50 119.17 54941.47 88888.00 2011-09-03 16:46:18.500 246 12674.55 119.17 54941.50 88888.00 2011-09-03 16:46:18.625 246 12674.52 119.20 54941.50 88888.00 2011-09-03 16:46:18.750 246 12674.52 119.17 54941.53 88888.00 2011-09-03 16:46:18.875 246 12674.52 119.20 54941.53 88888.00 2011-09-03 16:46:19.000 246 12674.55 119.22 54941.55 88888.00 2011-09-03 16:46:19.125 246 12674.52 119.20 54941.53 88888.00 2011-09-03 16:46:19.250 246 12674.48 119.20 54941.55 88888.00 2011-09-03 16:46:19.375 246 12674.48 119.20 54941.53 88888.00 2011-09-03 16:46:19.500 246 12674.42 119.17 54941.50 88888.00 2011-09-03 16:46:19.625 246 12674.42 119.15 54941.50 88888.00 2011-09-03 16:46:19.750 246 12674.45 119.17 54941.50 88888.00 2011-09-03 16:46:19.875 246 12674.48 119.17 54941.50 88888.00 2011-09-03 16:46:20.000 246 12674.48 119.17 54941.47 88888.00 2011-09-03 16:46:20.125 246 12674.42 119.17 54941.53 88888.00 2011-09-03 16:46:20.250 246 12674.35 119.17 54941.53 88888.00 2011-09-03 16:46:20.375 246 12674.38 119.22 54941.53 88888.00 2011-09-03 16:46:20.500 246 12674.40 119.22 54941.50 88888.00 2011-09-03 16:46:20.625 246 12674.42 119.20 54941.47 88888.00 2011-09-03 16:46:20.750 246 12674.38 119.22 54941.47 88888.00 2011-09-03 16:46:20.875 246 12674.38 119.25 54941.50 88888.00 2011-09-03 16:46:21.000 246 12674.38 119.25 54941.50 88888.00 2011-09-03 16:46:21.125 246 12674.40 119.22 54941.53 88888.00 2011-09-03 16:46:21.250 246 12674.35 119.22 54941.55 88888.00 2011-09-03 16:46:21.375 246 12674.35 119.28 54941.55 88888.00 2011-09-03 16:46:21.500 246 12674.35 119.30 54941.55 88888.00 2011-09-03 16:46:21.625 246 12674.35 119.30 54941.53 88888.00 2011-09-03 16:46:21.750 246 12674.35 119.28 54941.53 88888.00 2011-09-03 16:46:21.875 246 12674.35 119.25 54941.53 88888.00 2011-09-03 16:46:22.000 246 12674.35 119.25 54941.55 88888.00 2011-09-03 16:46:22.125 246 12674.38 119.30 54941.55 88888.00 2011-09-03 16:46:22.250 246 12674.33 119.28 54941.55 88888.00 2011-09-03 16:46:22.375 246 12674.33 119.25 54941.55 88888.00 2011-09-03 16:46:22.500 246 12674.33 119.22 54941.53 88888.00 2011-09-03 16:46:22.625 246 12674.35 119.22 54941.53 88888.00 2011-09-03 16:46:22.750 246 12674.35 119.22 54941.53 88888.00 2011-09-03 16:46:22.875 246 12674.35 119.22 54941.53 88888.00 2011-09-03 16:46:23.000 246 12674.38 119.22 54941.53 88888.00 2011-09-03 16:46:23.125 246 12674.33 119.20 54941.55 88888.00 2011-09-03 16:46:23.250 246 12674.27 119.15 54941.55 88888.00 2011-09-03 16:46:23.375 246 12674.33 119.20 54941.55 88888.00 2011-09-03 16:46:23.500 246 12674.38 119.17 54941.55 88888.00 2011-09-03 16:46:23.625 246 12674.42 119.17 54941.53 88888.00 2011-09-03 16:46:23.750 246 12674.35 119.17 54941.53 88888.00 2011-09-03 16:46:23.875 246 12674.33 119.15 54941.53 88888.00 2011-09-03 16:46:24.000 246 12674.35 119.12 54941.53 88888.00 2011-09-03 16:46:24.125 246 12674.35 119.12 54941.55 88888.00 2011-09-03 16:46:24.250 246 12674.30 119.10 54941.55 88888.00 2011-09-03 16:46:24.375 246 12674.30 119.15 54941.55 88888.00 2011-09-03 16:46:24.500 246 12674.27 119.17 54941.55 88888.00 2011-09-03 16:46:24.625 246 12674.25 119.15 54941.57 88888.00 2011-09-03 16:46:24.750 246 12674.33 119.15 54941.57 88888.00 2011-09-03 16:46:24.875 246 12674.35 119.12 54941.60 88888.00 2011-09-03 16:46:25.000 246 12674.33 119.10 54941.57 88888.00 2011-09-03 16:46:25.125 246 12674.27 119.10 54941.55 88888.00 2011-09-03 16:46:25.250 246 12674.25 119.05 54941.55 88888.00 2011-09-03 16:46:25.375 246 12674.27 119.08 54941.55 88888.00 2011-09-03 16:46:25.500 246 12674.25 119.10 54941.57 88888.00 2011-09-03 16:46:25.625 246 12674.20 119.08 54941.60 88888.00 2011-09-03 16:46:25.750 246 12674.20 119.03 54941.60 88888.00 2011-09-03 16:46:25.875 246 12674.23 119.00 54941.57 88888.00 2011-09-03 16:46:26.000 246 12674.20 119.05 54941.57 88888.00 2011-09-03 16:46:26.125 246 12674.23 119.03 54941.62 88888.00 2011-09-03 16:46:26.250 246 12674.23 119.00 54941.60 88888.00 2011-09-03 16:46:26.375 246 12674.23 119.00 54941.62 88888.00 2011-09-03 16:46:26.500 246 12674.20 119.00 54941.60 88888.00 2011-09-03 16:46:26.625 246 12674.20 119.03 54941.60 88888.00 2011-09-03 16:46:26.750 246 12674.20 119.00 54941.57 88888.00 2011-09-03 16:46:26.875 246 12674.12 118.97 54941.57 88888.00 2011-09-03 16:46:27.000 246 12674.05 118.97 54941.57 88888.00 2011-09-03 16:46:27.125 246 12674.05 118.97 54941.60 88888.00 2011-09-03 16:46:27.250 246 12674.00 118.95 54941.60 88888.00 2011-09-03 16:46:27.375 246 12674.02 118.97 54941.60 88888.00 2011-09-03 16:46:27.500 246 12674.02 118.97 54941.62 88888.00 2011-09-03 16:46:27.625 246 12674.00 118.97 54941.60 88888.00 2011-09-03 16:46:27.750 246 12674.00 118.97 54941.60 88888.00 2011-09-03 16:46:27.875 246 12673.90 118.97 54941.62 88888.00 2011-09-03 16:46:28.000 246 12673.92 119.00 54941.60 88888.00 2011-09-03 16:46:28.125 246 12673.95 119.00 54941.60 88888.00 2011-09-03 16:46:28.250 246 12673.98 118.97 54941.60 88888.00 2011-09-03 16:46:28.375 246 12674.05 118.97 54941.60 88888.00 2011-09-03 16:46:28.500 246 12674.00 119.00 54941.62 88888.00 2011-09-03 16:46:28.625 246 12673.95 118.97 54941.62 88888.00 2011-09-03 16:46:28.750 246 12673.92 119.00 54941.60 88888.00 2011-09-03 16:46:28.875 246 12673.90 118.97 54941.62 88888.00 2011-09-03 16:46:29.000 246 12673.95 118.97 54941.62 88888.00 2011-09-03 16:46:29.125 246 12673.98 118.97 54941.62 88888.00 2011-09-03 16:46:29.250 246 12673.92 118.95 54941.65 88888.00 2011-09-03 16:46:29.375 246 12673.90 118.97 54941.68 88888.00 2011-09-03 16:46:29.500 246 12673.88 118.97 54941.68 88888.00 2011-09-03 16:46:29.625 246 12673.90 118.97 54941.65 88888.00 2011-09-03 16:46:29.750 246 12673.88 118.95 54941.65 88888.00 2011-09-03 16:46:29.875 246 12673.88 118.92 54941.65 88888.00 2011-09-03 16:46:30.000 246 12673.85 118.90 54941.65 88888.00 2011-09-03 16:46:30.125 246 12673.85 118.88 54941.65 88888.00 2011-09-03 16:46:30.250 246 12673.77 118.90 54941.65 88888.00 2011-09-03 16:46:30.375 246 12673.77 118.95 54941.68 88888.00 2011-09-03 16:46:30.500 246 12673.77 118.92 54941.70 88888.00 2011-09-03 16:46:30.625 246 12673.77 118.90 54941.68 88888.00 2011-09-03 16:46:30.750 246 12673.83 118.88 54941.70 88888.00 2011-09-03 16:46:30.875 246 12673.80 118.90 54941.72 88888.00 2011-09-03 16:46:31.000 246 12673.75 118.92 54941.70 88888.00 2011-09-03 16:46:31.125 246 12673.73 118.88 54941.70 88888.00 2011-09-03 16:46:31.250 246 12673.70 118.85 54941.68 88888.00 2011-09-03 16:46:31.375 246 12673.75 118.85 54941.70 88888.00 2011-09-03 16:46:31.500 246 12673.75 118.85 54941.70 88888.00 2011-09-03 16:46:31.625 246 12673.75 118.85 54941.70 88888.00 2011-09-03 16:46:31.750 246 12673.75 118.85 54941.70 88888.00 2011-09-03 16:46:31.875 246 12673.77 118.85 54941.70 88888.00 2011-09-03 16:46:32.000 246 12673.73 118.83 54941.70 88888.00 2011-09-03 16:46:32.125 246 12673.70 118.80 54941.70 88888.00 2011-09-03 16:46:32.250 246 12673.73 118.80 54941.70 88888.00 2011-09-03 16:46:32.375 246 12673.75 118.83 54941.68 88888.00 2011-09-03 16:46:32.500 246 12673.67 118.83 54941.70 88888.00 2011-09-03 16:46:32.625 246 12673.62 118.83 54941.70 88888.00 2011-09-03 16:46:32.750 246 12673.55 118.85 54941.72 88888.00 2011-09-03 16:46:32.875 246 12673.60 118.83 54941.72 88888.00 2011-09-03 16:46:33.000 246 12673.65 118.80 54941.70 88888.00 2011-09-03 16:46:33.125 246 12673.65 118.83 54941.72 88888.00 2011-09-03 16:46:33.250 246 12673.62 118.83 54941.72 88888.00 2011-09-03 16:46:33.375 246 12673.67 118.85 54941.75 88888.00 2011-09-03 16:46:33.500 246 12673.70 118.83 54941.72 88888.00 2011-09-03 16:46:33.625 246 12673.67 118.80 54941.75 88888.00 2011-09-03 16:46:33.750 246 12673.67 118.83 54941.78 88888.00 2011-09-03 16:46:33.875 246 12673.67 118.83 54941.78 88888.00 2011-09-03 16:46:34.000 246 12673.62 118.83 54941.78 88888.00 2011-09-03 16:46:34.125 246 12673.60 118.83 54941.78 88888.00 2011-09-03 16:46:34.250 246 12673.60 118.83 54941.75 88888.00 2011-09-03 16:46:34.375 246 12673.62 118.85 54941.72 88888.00 2011-09-03 16:46:34.500 246 12673.62 118.88 54941.72 88888.00 2011-09-03 16:46:34.625 246 12673.58 118.88 54941.72 88888.00 2011-09-03 16:46:34.750 246 12673.60 118.88 54941.75 88888.00 2011-09-03 16:46:34.875 246 12673.65 118.88 54941.75 88888.00 2011-09-03 16:46:35.000 246 12673.73 118.90 54941.75 88888.00 2011-09-03 16:46:35.125 246 12673.70 118.90 54941.78 88888.00 2011-09-03 16:46:35.250 246 12673.67 118.90 54941.78 88888.00 2011-09-03 16:46:35.375 246 12673.65 118.90 54941.78 88888.00 2011-09-03 16:46:35.500 246 12673.52 118.90 54941.78 88888.00 2011-09-03 16:46:35.625 246 12673.48 118.90 54941.75 88888.00 2011-09-03 16:46:35.750 246 12673.48 118.90 54941.75 88888.00 2011-09-03 16:46:35.875 246 12673.50 118.92 54941.78 88888.00 2011-09-03 16:46:36.000 246 12673.58 118.95 54941.75 88888.00 2011-09-03 16:46:36.125 246 12673.55 118.92 54941.75 88888.00 2011-09-03 16:46:36.250 246 12673.58 118.92 54941.78 88888.00 2011-09-03 16:46:36.375 246 12673.65 118.95 54941.78 88888.00 2011-09-03 16:46:36.500 246 12673.67 118.95 54941.78 88888.00 2011-09-03 16:46:36.625 246 12673.60 118.97 54941.78 88888.00 2011-09-03 16:46:36.750 246 12673.60 118.97 54941.78 88888.00 2011-09-03 16:46:36.875 246 12673.65 118.97 54941.80 88888.00 2011-09-03 16:46:37.000 246 12673.67 118.90 54941.75 88888.00 2011-09-03 16:46:37.125 246 12673.70 118.95 54941.78 88888.00 2011-09-03 16:46:37.250 246 12673.65 118.92 54941.78 88888.00 2011-09-03 16:46:37.375 246 12673.62 118.95 54941.78 88888.00 2011-09-03 16:46:37.500 246 12673.58 118.97 54941.78 88888.00 2011-09-03 16:46:37.625 246 12673.55 118.97 54941.75 88888.00 2011-09-03 16:46:37.750 246 12673.58 119.00 54941.75 88888.00 2011-09-03 16:46:37.875 246 12673.62 119.00 54941.78 88888.00 2011-09-03 16:46:38.000 246 12673.60 119.00 54941.75 88888.00 2011-09-03 16:46:38.125 246 12673.60 119.00 54941.75 88888.00 2011-09-03 16:46:38.250 246 12673.62 119.00 54941.78 88888.00 2011-09-03 16:46:38.375 246 12673.62 118.97 54941.72 88888.00 2011-09-03 16:46:38.500 246 12673.62 118.97 54941.72 88888.00 2011-09-03 16:46:38.625 246 12673.65 118.95 54941.75 88888.00 2011-09-03 16:46:38.750 246 12673.67 118.95 54941.72 88888.00 2011-09-03 16:46:38.875 246 12673.67 118.97 54941.75 88888.00 2011-09-03 16:46:39.000 246 12673.73 119.00 54941.75 88888.00 2011-09-03 16:46:39.125 246 12673.75 119.03 54941.78 88888.00 2011-09-03 16:46:39.250 246 12673.67 119.00 54941.75 88888.00 2011-09-03 16:46:39.375 246 12673.70 119.00 54941.75 88888.00 2011-09-03 16:46:39.500 246 12673.75 119.03 54941.78 88888.00 2011-09-03 16:46:39.625 246 12673.73 119.00 54941.75 88888.00 2011-09-03 16:46:39.750 246 12673.65 119.00 54941.75 88888.00 2011-09-03 16:46:39.875 246 12673.62 119.03 54941.78 88888.00 2011-09-03 16:46:40.000 246 12673.67 119.00 54941.75 88888.00 2011-09-03 16:46:40.125 246 12673.77 118.97 54941.75 88888.00 2011-09-03 16:46:40.250 246 12673.77 119.00 54941.75 88888.00 2011-09-03 16:46:40.375 246 12673.77 119.03 54941.78 88888.00 2011-09-03 16:46:40.500 246 12673.77 119.10 54941.75 88888.00 2011-09-03 16:46:40.625 246 12673.75 119.08 54941.75 88888.00 2011-09-03 16:46:40.750 246 12673.67 119.08 54941.72 88888.00 2011-09-03 16:46:40.875 246 12673.65 119.08 54941.75 88888.00 2011-09-03 16:46:41.000 246 12673.67 119.10 54941.75 88888.00 2011-09-03 16:46:41.125 246 12673.70 119.12 54941.78 88888.00 2011-09-03 16:46:41.250 246 12673.67 119.12 54941.78 88888.00 2011-09-03 16:46:41.375 246 12673.67 119.12 54941.75 88888.00 2011-09-03 16:46:41.500 246 12673.67 119.15 54941.75 88888.00 2011-09-03 16:46:41.625 246 12673.65 119.17 54941.72 88888.00 2011-09-03 16:46:41.750 246 12673.62 119.15 54941.75 88888.00 2011-09-03 16:46:41.875 246 12673.65 119.17 54941.72 88888.00 2011-09-03 16:46:42.000 246 12673.70 119.20 54941.72 88888.00 2011-09-03 16:46:42.125 246 12673.80 119.22 54941.75 88888.00 2011-09-03 16:46:42.250 246 12673.75 119.22 54941.75 88888.00 2011-09-03 16:46:42.375 246 12673.75 119.22 54941.78 88888.00 2011-09-03 16:46:42.500 246 12673.75 119.25 54941.80 88888.00 2011-09-03 16:46:42.625 246 12673.73 119.20 54941.75 88888.00 2011-09-03 16:46:42.750 246 12673.73 119.20 54941.72 88888.00 2011-09-03 16:46:42.875 246 12673.75 119.25 54941.75 88888.00 2011-09-03 16:46:43.000 246 12673.77 119.22 54941.75 88888.00 2011-09-03 16:46:43.125 246 12673.75 119.22 54941.75 88888.00 2011-09-03 16:46:43.250 246 12673.67 119.20 54941.75 88888.00 2011-09-03 16:46:43.375 246 12673.80 119.22 54941.75 88888.00 2011-09-03 16:46:43.500 246 12673.85 119.22 54941.75 88888.00 2011-09-03 16:46:43.625 246 12673.80 119.22 54941.75 88888.00 2011-09-03 16:46:43.750 246 12673.80 119.20 54941.78 88888.00 2011-09-03 16:46:43.875 246 12673.85 119.17 54941.75 88888.00 2011-09-03 16:46:44.000 246 12673.92 119.17 54941.78 88888.00 2011-09-03 16:46:44.125 246 12673.90 119.20 54941.80 88888.00 2011-09-03 16:46:44.250 246 12673.80 119.20 54941.78 88888.00 2011-09-03 16:46:44.375 246 12673.80 119.20 54941.75 88888.00 2011-09-03 16:46:44.500 246 12673.83 119.20 54941.78 88888.00 2011-09-03 16:46:44.625 246 12673.85 119.17 54941.78 88888.00 2011-09-03 16:46:44.750 246 12673.83 119.17 54941.78 88888.00 2011-09-03 16:46:44.875 246 12673.80 119.15 54941.78 88888.00 2011-09-03 16:46:45.000 246 12673.83 119.20 54941.75 88888.00 2011-09-03 16:46:45.125 246 12673.85 119.17 54941.75 88888.00 2011-09-03 16:46:45.250 246 12673.80 119.17 54941.75 88888.00 2011-09-03 16:46:45.375 246 12673.80 119.17 54941.78 88888.00 2011-09-03 16:46:45.500 246 12673.70 119.17 54941.78 88888.00 2011-09-03 16:46:45.625 246 12673.70 119.20 54941.78 88888.00 2011-09-03 16:46:45.750 246 12673.70 119.15 54941.78 88888.00 2011-09-03 16:46:45.875 246 12673.67 119.20 54941.78 88888.00 2011-09-03 16:46:46.000 246 12673.70 119.22 54941.78 88888.00 2011-09-03 16:46:46.125 246 12673.75 119.20 54941.78 88888.00 2011-09-03 16:46:46.250 246 12673.67 119.15 54941.78 88888.00 2011-09-03 16:46:46.375 246 12673.67 119.17 54941.80 88888.00 2011-09-03 16:46:46.500 246 12673.73 119.17 54941.78 88888.00 2011-09-03 16:46:46.625 246 12673.75 119.17 54941.75 88888.00 2011-09-03 16:46:46.750 246 12673.67 119.17 54941.80 88888.00 2011-09-03 16:46:46.875 246 12673.70 119.15 54941.80 88888.00 2011-09-03 16:46:47.000 246 12673.62 119.15 54941.80 88888.00 2011-09-03 16:46:47.125 246 12673.62 119.15 54941.80 88888.00 2011-09-03 16:46:47.250 246 12673.58 119.15 54941.82 88888.00 2011-09-03 16:46:47.375 246 12673.58 119.17 54941.80 88888.00 2011-09-03 16:46:47.500 246 12673.62 119.15 54941.78 88888.00 2011-09-03 16:46:47.625 246 12673.62 119.17 54941.75 88888.00 2011-09-03 16:46:47.750 246 12673.65 119.12 54941.78 88888.00 2011-09-03 16:46:47.875 246 12673.60 119.12 54941.78 88888.00 2011-09-03 16:46:48.000 246 12673.62 119.12 54941.75 88888.00 2011-09-03 16:46:48.125 246 12673.60 119.15 54941.75 88888.00 2011-09-03 16:46:48.250 246 12673.58 119.10 54941.78 88888.00 2011-09-03 16:46:48.375 246 12673.62 119.10 54941.78 88888.00 2011-09-03 16:46:48.500 246 12673.65 119.12 54941.75 88888.00 2011-09-03 16:46:48.625 246 12673.65 119.10 54941.78 88888.00 2011-09-03 16:46:48.750 246 12673.60 119.12 54941.75 88888.00 2011-09-03 16:46:48.875 246 12673.55 119.12 54941.75 88888.00 2011-09-03 16:46:49.000 246 12673.55 119.10 54941.75 88888.00 2011-09-03 16:46:49.125 246 12673.60 119.12 54941.75 88888.00 2011-09-03 16:46:49.250 246 12673.55 119.10 54941.72 88888.00 2011-09-03 16:46:49.375 246 12673.48 119.08 54941.72 88888.00 2011-09-03 16:46:49.500 246 12673.50 119.10 54941.75 88888.00 2011-09-03 16:46:49.625 246 12673.50 119.08 54941.75 88888.00 2011-09-03 16:46:49.750 246 12673.48 119.08 54941.72 88888.00 2011-09-03 16:46:49.875 246 12673.48 119.08 54941.75 88888.00 2011-09-03 16:46:50.000 246 12673.42 119.05 54941.75 88888.00 2011-09-03 16:46:50.125 246 12673.42 119.05 54941.78 88888.00 2011-09-03 16:46:50.250 246 12673.48 119.05 54941.75 88888.00 2011-09-03 16:46:50.375 246 12673.55 119.03 54941.78 88888.00 2011-09-03 16:46:50.500 246 12673.50 119.03 54941.80 88888.00 2011-09-03 16:46:50.625 246 12673.42 119.03 54941.80 88888.00 2011-09-03 16:46:50.750 246 12673.40 119.05 54941.75 88888.00 2011-09-03 16:46:50.875 246 12673.40 118.97 54941.78 88888.00 2011-09-03 16:46:51.000 246 12673.45 119.00 54941.78 88888.00 2011-09-03 16:46:51.125 246 12673.45 119.00 54941.75 88888.00 2011-09-03 16:46:51.250 246 12673.45 118.95 54941.78 88888.00 2011-09-03 16:46:51.375 246 12673.48 118.95 54941.75 88888.00 2011-09-03 16:46:51.500 246 12673.40 118.97 54941.78 88888.00 2011-09-03 16:46:51.625 246 12673.38 118.95 54941.75 88888.00 2011-09-03 16:46:51.750 246 12673.30 118.92 54941.75 88888.00 2011-09-03 16:46:51.875 246 12673.30 118.92 54941.80 88888.00 2011-09-03 16:46:52.000 246 12673.35 118.92 54941.78 88888.00 2011-09-03 16:46:52.125 246 12673.33 118.92 54941.80 88888.00 2011-09-03 16:46:52.250 246 12673.20 118.92 54941.80 88888.00 2011-09-03 16:46:52.375 246 12673.23 118.92 54941.82 88888.00 2011-09-03 16:46:52.500 246 12673.20 118.90 54941.82 88888.00 2011-09-03 16:46:52.625 246 12673.23 118.92 54941.88 88888.00 2011-09-03 16:46:52.750 246 12673.23 118.95 54941.85 88888.00 2011-09-03 16:46:52.875 246 12673.23 118.95 54941.82 88888.00 2011-09-03 16:46:53.000 246 12673.23 118.95 54941.78 88888.00 2011-09-03 16:46:53.125 246 12673.20 118.92 54941.82 88888.00 2011-09-03 16:46:53.250 246 12673.20 118.92 54941.85 88888.00 2011-09-03 16:46:53.375 246 12673.25 118.92 54941.88 88888.00 2011-09-03 16:46:53.500 246 12673.23 118.92 54941.88 88888.00 2011-09-03 16:46:53.625 246 12673.12 118.95 54941.85 88888.00 2011-09-03 16:46:53.750 246 12673.15 118.92 54941.78 88888.00 2011-09-03 16:46:53.875 246 12673.15 118.92 54941.82 88888.00 2011-09-03 16:46:54.000 246 12673.15 118.90 54941.80 88888.00 2011-09-03 16:46:54.125 246 12673.08 118.90 54941.80 88888.00 2011-09-03 16:46:54.250 246 12673.08 118.90 54941.82 88888.00 2011-09-03 16:46:54.375 246 12673.17 118.92 54941.80 88888.00 2011-09-03 16:46:54.500 246 12673.20 118.95 54941.82 88888.00 2011-09-03 16:46:54.625 246 12673.12 118.92 54941.85 88888.00 2011-09-03 16:46:54.750 246 12673.12 118.90 54941.85 88888.00 2011-09-03 16:46:54.875 246 12673.08 118.88 54941.85 88888.00 2011-09-03 16:46:55.000 246 12673.05 118.92 54941.82 88888.00 2011-09-03 16:46:55.125 246 12673.02 118.90 54941.82 88888.00 2011-09-03 16:46:55.250 246 12673.02 118.88 54941.82 88888.00 2011-09-03 16:46:55.375 246 12673.05 118.88 54941.85 88888.00 2011-09-03 16:46:55.500 246 12673.08 118.88 54941.85 88888.00 2011-09-03 16:46:55.625 246 12673.08 118.90 54941.85 88888.00 2011-09-03 16:46:55.750 246 12673.02 118.90 54941.88 88888.00 2011-09-03 16:46:55.875 246 12673.00 118.90 54941.88 88888.00 2011-09-03 16:46:56.000 246 12672.98 118.90 54941.85 88888.00 2011-09-03 16:46:56.125 246 12672.95 118.90 54941.88 88888.00 2011-09-03 16:46:56.250 246 12672.90 118.90 54941.88 88888.00 2011-09-03 16:46:56.375 246 12672.92 118.90 54941.90 88888.00 2011-09-03 16:46:56.500 246 12672.90 118.90 54941.88 88888.00 2011-09-03 16:46:56.625 246 12672.90 118.92 54941.88 88888.00 2011-09-03 16:46:56.750 246 12672.88 118.92 54941.88 88888.00 2011-09-03 16:46:56.875 246 12672.85 118.90 54941.85 88888.00 2011-09-03 16:46:57.000 246 12672.85 118.90 54941.85 88888.00 2011-09-03 16:46:57.125 246 12672.88 118.90 54941.85 88888.00 2011-09-03 16:46:57.250 246 12672.88 118.88 54941.88 88888.00 2011-09-03 16:46:57.375 246 12672.85 118.88 54941.88 88888.00 2011-09-03 16:46:57.500 246 12672.83 118.88 54941.88 88888.00 2011-09-03 16:46:57.625 246 12672.85 118.88 54941.88 88888.00 2011-09-03 16:46:57.750 246 12672.85 118.88 54941.90 88888.00 2011-09-03 16:46:57.875 246 12672.77 118.88 54941.88 88888.00 2011-09-03 16:46:58.000 246 12672.73 118.85 54941.85 88888.00 2011-09-03 16:46:58.125 246 12672.77 118.90 54941.90 88888.00 2011-09-03 16:46:58.250 246 12672.77 118.88 54941.93 88888.00 2011-09-03 16:46:58.375 246 12672.75 118.90 54941.88 88888.00 2011-09-03 16:46:58.500 246 12672.70 118.88 54941.88 88888.00 2011-09-03 16:46:58.625 246 12672.80 118.88 54941.88 88888.00 2011-09-03 16:46:58.750 246 12672.88 118.90 54941.90 88888.00 2011-09-03 16:46:58.875 246 12672.85 118.90 54941.90 88888.00 2011-09-03 16:46:59.000 246 12672.80 118.95 54941.90 88888.00 2011-09-03 16:46:59.125 246 12672.77 118.92 54941.93 88888.00 2011-09-03 16:46:59.250 246 12672.77 118.95 54941.90 88888.00 2011-09-03 16:46:59.375 246 12672.80 118.95 54941.90 88888.00 2011-09-03 16:46:59.500 246 12672.83 118.92 54941.88 88888.00 2011-09-03 16:46:59.625 246 12672.80 118.92 54941.90 88888.00 2011-09-03 16:46:59.750 246 12672.80 118.90 54941.90 88888.00 2011-09-03 16:46:59.875 246 12672.80 118.92 54941.90 88888.00 2011-09-03 16:47:00.000 246 12672.77 118.97 54941.90 88888.00 2011-09-03 16:47:00.125 246 12672.70 118.95 54941.88 88888.00 2011-09-03 16:47:00.250 246 12672.73 118.95 54941.90 88888.00 2011-09-03 16:47:00.375 246 12672.75 118.97 54941.90 88888.00 2011-09-03 16:47:00.500 246 12672.73 119.00 54941.93 88888.00 2011-09-03 16:47:00.625 246 12672.67 119.03 54941.93 88888.00 2011-09-03 16:47:00.750 246 12672.73 119.05 54941.93 88888.00 2011-09-03 16:47:00.875 246 12672.77 119.05 54941.90 88888.00 2011-09-03 16:47:01.000 246 12672.75 119.05 54941.88 88888.00 2011-09-03 16:47:01.125 246 12672.73 119.05 54941.93 88888.00 2011-09-03 16:47:01.250 246 12672.67 119.05 54941.93 88888.00 2011-09-03 16:47:01.375 246 12672.65 119.03 54941.90 88888.00 2011-09-03 16:47:01.500 246 12672.65 119.05 54941.90 88888.00 2011-09-03 16:47:01.625 246 12672.67 119.08 54941.93 88888.00 2011-09-03 16:47:01.750 246 12672.70 119.08 54941.93 88888.00 2011-09-03 16:47:01.875 246 12672.70 119.10 54941.95 88888.00 2011-09-03 16:47:02.000 246 12672.70 119.08 54941.93 88888.00 2011-09-03 16:47:02.125 246 12672.73 119.10 54941.93 88888.00 2011-09-03 16:47:02.250 246 12672.70 119.12 54941.93 88888.00 2011-09-03 16:47:02.375 246 12672.70 119.15 54941.95 88888.00 2011-09-03 16:47:02.500 246 12672.67 119.15 54941.93 88888.00 2011-09-03 16:47:02.625 246 12672.67 119.17 54941.95 88888.00 2011-09-03 16:47:02.750 246 12672.67 119.15 54941.95 88888.00 2011-09-03 16:47:02.875 246 12672.65 119.15 54941.95 88888.00 2011-09-03 16:47:03.000 246 12672.73 119.15 54941.93 88888.00 2011-09-03 16:47:03.125 246 12672.75 119.17 54941.90 88888.00 2011-09-03 16:47:03.250 246 12672.75 119.22 54941.88 88888.00 2011-09-03 16:47:03.375 246 12672.75 119.22 54941.88 88888.00 2011-09-03 16:47:03.500 246 12672.73 119.22 54941.88 88888.00 2011-09-03 16:47:03.625 246 12672.77 119.28 54941.88 88888.00 2011-09-03 16:47:03.750 246 12672.83 119.28 54941.85 88888.00 2011-09-03 16:47:03.875 246 12672.85 119.30 54941.82 88888.00 2011-09-03 16:47:04.000 246 12672.83 119.28 54941.82 88888.00 2011-09-03 16:47:04.125 246 12672.80 119.28 54941.85 88888.00 2011-09-03 16:47:04.250 246 12672.75 119.30 54941.85 88888.00 2011-09-03 16:47:04.375 246 12672.77 119.38 54941.82 88888.00 2011-09-03 16:47:04.500 246 12672.83 119.38 54941.82 88888.00 2011-09-03 16:47:04.625 246 12672.85 119.40 54941.82 88888.00 2011-09-03 16:47:04.750 246 12672.85 119.38 54941.80 88888.00 2011-09-03 16:47:04.875 246 12672.85 119.38 54941.82 88888.00 2011-09-03 16:47:05.000 246 12672.88 119.40 54941.80 88888.00 2011-09-03 16:47:05.125 246 12672.85 119.38 54941.80 88888.00 2011-09-03 16:47:05.250 246 12672.83 119.38 54941.80 88888.00 2011-09-03 16:47:05.375 246 12672.83 119.42 54941.80 88888.00 2011-09-03 16:47:05.500 246 12672.85 119.40 54941.82 88888.00 2011-09-03 16:47:05.625 246 12672.88 119.38 54941.78 88888.00 2011-09-03 16:47:05.750 246 12672.83 119.40 54941.78 88888.00 2011-09-03 16:47:05.875 246 12672.85 119.38 54941.82 88888.00 2011-09-03 16:47:06.000 246 12672.88 119.38 54941.82 88888.00 2011-09-03 16:47:06.125 246 12672.85 119.38 54941.82 88888.00 2011-09-03 16:47:06.250 246 12672.88 119.38 54941.80 88888.00 2011-09-03 16:47:06.375 246 12672.92 119.40 54941.80 88888.00 2011-09-03 16:47:06.500 246 12672.90 119.40 54941.80 88888.00 2011-09-03 16:47:06.625 246 12672.95 119.42 54941.80 88888.00 2011-09-03 16:47:06.750 246 12672.98 119.45 54941.82 88888.00 2011-09-03 16:47:06.875 246 12672.92 119.40 54941.82 88888.00 2011-09-03 16:47:07.000 246 12672.88 119.42 54941.82 88888.00 2011-09-03 16:47:07.125 246 12672.88 119.42 54941.82 88888.00 2011-09-03 16:47:07.250 246 12672.88 119.45 54941.80 88888.00 2011-09-03 16:47:07.375 246 12672.92 119.45 54941.80 88888.00 2011-09-03 16:47:07.500 246 12672.88 119.45 54941.80 88888.00 2011-09-03 16:47:07.625 246 12672.88 119.47 54941.80 88888.00 2011-09-03 16:47:07.750 246 12672.92 119.50 54941.82 88888.00 2011-09-03 16:47:07.875 246 12672.92 119.50 54941.78 88888.00 2011-09-03 16:47:08.000 246 12672.92 119.50 54941.80 88888.00 2011-09-03 16:47:08.125 246 12672.95 119.47 54941.78 88888.00 2011-09-03 16:47:08.250 246 12672.90 119.47 54941.80 88888.00 2011-09-03 16:47:08.375 246 12672.90 119.47 54941.78 88888.00 2011-09-03 16:47:08.500 246 12672.92 119.47 54941.78 88888.00 2011-09-03 16:47:08.625 246 12672.95 119.47 54941.78 88888.00 2011-09-03 16:47:08.750 246 12672.95 119.47 54941.80 88888.00 2011-09-03 16:47:08.875 246 12673.00 119.42 54941.78 88888.00 2011-09-03 16:47:09.000 246 12673.02 119.45 54941.75 88888.00 2011-09-03 16:47:09.125 246 12673.08 119.50 54941.80 88888.00 2011-09-03 16:47:09.250 246 12672.98 119.50 54941.78 88888.00 2011-09-03 16:47:09.375 246 12673.00 119.50 54941.78 88888.00 2011-09-03 16:47:09.500 246 12672.98 119.50 54941.78 88888.00 2011-09-03 16:47:09.625 246 12673.00 119.50 54941.78 88888.00 2011-09-03 16:47:09.750 246 12672.92 119.47 54941.75 88888.00 2011-09-03 16:47:09.875 246 12672.90 119.45 54941.78 88888.00 2011-09-03 16:47:10.000 246 12672.98 119.45 54941.78 88888.00 2011-09-03 16:47:10.125 246 12673.08 119.42 54941.78 88888.00 2011-09-03 16:47:10.250 246 12673.02 119.45 54941.78 88888.00 2011-09-03 16:47:10.375 246 12673.00 119.45 54941.75 88888.00 2011-09-03 16:47:10.500 246 12672.95 119.45 54941.72 88888.00 2011-09-03 16:47:10.625 246 12672.95 119.45 54941.75 88888.00 2011-09-03 16:47:10.750 246 12672.98 119.45 54941.75 88888.00 2011-09-03 16:47:10.875 246 12673.00 119.45 54941.75 88888.00 2011-09-03 16:47:11.000 246 12673.00 119.38 54941.75 88888.00 2011-09-03 16:47:11.125 246 12673.00 119.40 54941.72 88888.00 2011-09-03 16:47:11.250 246 12672.98 119.40 54941.75 88888.00 2011-09-03 16:47:11.375 246 12672.95 119.42 54941.78 88888.00 2011-09-03 16:47:11.500 246 12672.92 119.42 54941.78 88888.00 2011-09-03 16:47:11.625 246 12672.98 119.42 54941.72 88888.00 2011-09-03 16:47:11.750 246 12672.95 119.40 54941.75 88888.00 2011-09-03 16:47:11.875 246 12672.95 119.38 54941.72 88888.00 2011-09-03 16:47:12.000 246 12672.98 119.40 54941.70 88888.00 2011-09-03 16:47:12.125 246 12672.95 119.40 54941.75 88888.00 2011-09-03 16:47:12.250 246 12673.00 119.40 54941.75 88888.00 2011-09-03 16:47:12.375 246 12673.02 119.40 54941.75 88888.00 2011-09-03 16:47:12.500 246 12672.98 119.40 54941.72 88888.00 2011-09-03 16:47:12.625 246 12672.92 119.38 54941.72 88888.00 2011-09-03 16:47:12.750 246 12672.90 119.35 54941.72 88888.00 2011-09-03 16:47:12.875 246 12672.95 119.35 54941.72 88888.00 2011-09-03 16:47:13.000 246 12672.90 119.35 54941.75 88888.00 2011-09-03 16:47:13.125 246 12672.92 119.35 54941.75 88888.00 2011-09-03 16:47:13.250 246 12672.83 119.33 54941.75 88888.00 2011-09-03 16:47:13.375 246 12672.83 119.35 54941.72 88888.00 2011-09-03 16:47:13.500 246 12672.85 119.38 54941.78 88888.00 2011-09-03 16:47:13.625 246 12672.88 119.42 54941.78 88888.00 2011-09-03 16:47:13.750 246 12672.88 119.38 54941.75 88888.00 2011-09-03 16:47:13.875 246 12672.88 119.38 54941.75 88888.00 2011-09-03 16:47:14.000 246 12672.85 119.38 54941.72 88888.00 2011-09-03 16:47:14.125 246 12672.88 119.38 54941.72 88888.00 2011-09-03 16:47:14.250 246 12672.88 119.38 54941.75 88888.00 2011-09-03 16:47:14.375 246 12672.85 119.35 54941.72 88888.00 2011-09-03 16:47:14.500 246 12672.80 119.35 54941.72 88888.00 2011-09-03 16:47:14.625 246 12672.80 119.35 54941.72 88888.00 2011-09-03 16:47:14.750 246 12672.80 119.35 54941.72 88888.00 2011-09-03 16:47:14.875 246 12672.80 119.33 54941.72 88888.00 2011-09-03 16:47:15.000 246 12672.77 119.30 54941.70 88888.00 2011-09-03 16:47:15.125 246 12672.80 119.33 54941.72 88888.00 2011-09-03 16:47:15.250 246 12672.73 119.35 54941.75 88888.00 2011-09-03 16:47:15.375 246 12672.77 119.35 54941.75 88888.00 2011-09-03 16:47:15.500 246 12672.83 119.35 54941.75 88888.00 2011-09-03 16:47:15.625 246 12672.83 119.33 54941.75 88888.00 2011-09-03 16:47:15.750 246 12672.77 119.33 54941.75 88888.00 2011-09-03 16:47:15.875 246 12672.75 119.35 54941.75 88888.00 2011-09-03 16:47:16.000 246 12672.73 119.33 54941.72 88888.00 2011-09-03 16:47:16.125 246 12672.73 119.33 54941.75 88888.00 2011-09-03 16:47:16.250 246 12672.67 119.30 54941.75 88888.00 2011-09-03 16:47:16.375 246 12672.77 119.35 54941.75 88888.00 2011-09-03 16:47:16.500 246 12672.75 119.35 54941.78 88888.00 2011-09-03 16:47:16.625 246 12672.75 119.35 54941.75 88888.00 2011-09-03 16:47:16.750 246 12672.75 119.33 54941.72 88888.00 2011-09-03 16:47:16.875 246 12672.73 119.33 54941.72 88888.00 2011-09-03 16:47:17.000 246 12672.75 119.33 54941.72 88888.00 2011-09-03 16:47:17.125 246 12672.73 119.33 54941.72 88888.00 2011-09-03 16:47:17.250 246 12672.70 119.30 54941.72 88888.00 2011-09-03 16:47:17.375 246 12672.73 119.33 54941.72 88888.00 2011-09-03 16:47:17.500 246 12672.75 119.30 54941.72 88888.00 2011-09-03 16:47:17.625 246 12672.73 119.30 54941.75 88888.00 2011-09-03 16:47:17.750 246 12672.73 119.33 54941.72 88888.00 2011-09-03 16:47:17.875 246 12672.70 119.28 54941.75 88888.00 2011-09-03 16:47:18.000 246 12672.70 119.30 54941.75 88888.00 2011-09-03 16:47:18.125 246 12672.65 119.28 54941.75 88888.00 2011-09-03 16:47:18.250 246 12672.67 119.28 54941.78 88888.00 2011-09-03 16:47:18.375 246 12672.65 119.25 54941.75 88888.00 2011-09-03 16:47:18.500 246 12672.58 119.28 54941.75 88888.00 2011-09-03 16:47:18.625 246 12672.58 119.28 54941.75 88888.00 2011-09-03 16:47:18.750 246 12672.58 119.25 54941.72 88888.00 2011-09-03 16:47:18.875 246 12672.55 119.25 54941.78 88888.00 2011-09-03 16:47:19.000 246 12672.60 119.28 54941.75 88888.00 2011-09-03 16:47:19.125 246 12672.62 119.33 54941.75 88888.00 2011-09-03 16:47:19.250 246 12672.60 119.30 54941.75 88888.00 2011-09-03 16:47:19.375 246 12672.62 119.25 54941.78 88888.00 2011-09-03 16:47:19.500 246 12672.62 119.28 54941.78 88888.00 2011-09-03 16:47:19.625 246 12672.62 119.25 54941.80 88888.00 2011-09-03 16:47:19.750 246 12672.62 119.25 54941.78 88888.00 2011-09-03 16:47:19.875 246 12672.65 119.28 54941.80 88888.00 2011-09-03 16:47:20.000 246 12672.58 119.25 54941.78 88888.00 2011-09-03 16:47:20.125 246 12672.55 119.28 54941.80 88888.00 2011-09-03 16:47:20.250 246 12672.52 119.25 54941.82 88888.00 2011-09-03 16:47:20.375 246 12672.62 119.25 54941.80 88888.00 2011-09-03 16:47:20.500 246 12672.70 119.28 54941.80 88888.00 2011-09-03 16:47:20.625 246 12672.65 119.28 54941.80 88888.00 2011-09-03 16:47:20.750 246 12672.60 119.28 54941.78 88888.00 2011-09-03 16:47:20.875 246 12672.52 119.25 54941.78 88888.00 2011-09-03 16:47:21.000 246 12672.48 119.22 54941.78 88888.00 2011-09-03 16:47:21.125 246 12672.48 119.22 54941.80 88888.00 2011-09-03 16:47:21.250 246 12672.48 119.22 54941.80 88888.00 2011-09-03 16:47:21.375 246 12672.50 119.25 54941.78 88888.00 2011-09-03 16:47:21.500 246 12672.52 119.25 54941.78 88888.00 2011-09-03 16:47:21.625 246 12672.55 119.22 54941.80 88888.00 2011-09-03 16:47:21.750 246 12672.55 119.25 54941.78 88888.00 2011-09-03 16:47:21.875 246 12672.52 119.28 54941.80 88888.00 2011-09-03 16:47:22.000 246 12672.50 119.28 54941.78 88888.00 2011-09-03 16:47:22.125 246 12672.55 119.25 54941.78 88888.00 2011-09-03 16:47:22.250 246 12672.52 119.20 54941.78 88888.00 2011-09-03 16:47:22.375 246 12672.55 119.20 54941.80 88888.00 2011-09-03 16:47:22.500 246 12672.58 119.22 54941.78 88888.00 2011-09-03 16:47:22.625 246 12672.58 119.25 54941.78 88888.00 2011-09-03 16:47:22.750 246 12672.55 119.25 54941.78 88888.00 2011-09-03 16:47:22.875 246 12672.50 119.25 54941.80 88888.00 2011-09-03 16:47:23.000 246 12672.48 119.25 54941.78 88888.00 2011-09-03 16:47:23.125 246 12672.45 119.28 54941.80 88888.00 2011-09-03 16:47:23.250 246 12672.48 119.25 54941.80 88888.00 2011-09-03 16:47:23.375 246 12672.45 119.25 54941.80 88888.00 2011-09-03 16:47:23.500 246 12672.42 119.22 54941.80 88888.00 2011-09-03 16:47:23.625 246 12672.42 119.22 54941.82 88888.00 2011-09-03 16:47:23.750 246 12672.48 119.25 54941.80 88888.00 2011-09-03 16:47:23.875 246 12672.40 119.20 54941.80 88888.00 2011-09-03 16:47:24.000 246 12672.42 119.22 54941.78 88888.00 2011-09-03 16:47:24.125 246 12672.42 119.22 54941.82 88888.00 2011-09-03 16:47:24.250 246 12672.38 119.22 54941.82 88888.00 2011-09-03 16:47:24.375 246 12672.35 119.22 54941.82 88888.00 2011-09-03 16:47:24.500 246 12672.33 119.22 54941.82 88888.00 2011-09-03 16:47:24.625 246 12672.40 119.28 54941.80 88888.00 2011-09-03 16:47:24.750 246 12672.38 119.25 54941.80 88888.00 2011-09-03 16:47:24.875 246 12672.33 119.22 54941.80 88888.00 2011-09-03 16:47:25.000 246 12672.30 119.25 54941.78 88888.00 2011-09-03 16:47:25.125 246 12672.33 119.28 54941.78 88888.00 2011-09-03 16:47:25.250 246 12672.30 119.25 54941.78 88888.00 2011-09-03 16:47:25.375 246 12672.35 119.30 54941.78 88888.00 2011-09-03 16:47:25.500 246 12672.42 119.30 54941.78 88888.00 2011-09-03 16:47:25.625 246 12672.38 119.28 54941.78 88888.00 2011-09-03 16:47:25.750 246 12672.38 119.28 54941.72 88888.00 2011-09-03 16:47:25.875 246 12672.40 119.33 54941.75 88888.00 2011-09-03 16:47:26.000 246 12672.40 119.33 54941.78 88888.00 2011-09-03 16:47:26.125 246 12672.40 119.35 54941.75 88888.00 2011-09-03 16:47:26.250 246 12672.35 119.38 54941.72 88888.00 2011-09-03 16:47:26.375 246 12672.40 119.40 54941.75 88888.00 2011-09-03 16:47:26.500 246 12672.38 119.40 54941.72 88888.00 2011-09-03 16:47:26.625 246 12672.33 119.38 54941.75 88888.00 2011-09-03 16:47:26.750 246 12672.35 119.38 54941.75 88888.00 2011-09-03 16:47:26.875 246 12672.30 119.42 54941.78 88888.00 2011-09-03 16:47:27.000 246 12672.30 119.40 54941.75 88888.00 2011-09-03 16:47:27.125 246 12672.33 119.35 54941.80 88888.00 2011-09-03 16:47:27.250 246 12672.33 119.35 54941.80 88888.00 2011-09-03 16:47:27.375 246 12672.35 119.38 54941.78 88888.00 2011-09-03 16:47:27.500 246 12672.30 119.35 54941.75 88888.00 2011-09-03 16:47:27.625 246 12672.30 119.38 54941.78 88888.00 2011-09-03 16:47:27.750 246 12672.35 119.42 54941.75 88888.00 2011-09-03 16:47:27.875 246 12672.40 119.40 54941.75 88888.00 2011-09-03 16:47:28.000 246 12672.40 119.40 54941.78 88888.00 2011-09-03 16:47:28.125 246 12672.42 119.40 54941.78 88888.00 2011-09-03 16:47:28.250 246 12672.42 119.38 54941.75 88888.00 2011-09-03 16:47:28.375 246 12672.42 119.40 54941.75 88888.00 2011-09-03 16:47:28.500 246 12672.35 119.42 54941.78 88888.00 2011-09-03 16:47:28.625 246 12672.40 119.40 54941.80 88888.00 2011-09-03 16:47:28.750 246 12672.42 119.42 54941.78 88888.00 2011-09-03 16:47:28.875 246 12672.40 119.40 54941.75 88888.00 2011-09-03 16:47:29.000 246 12672.35 119.35 54941.75 88888.00 2011-09-03 16:47:29.125 246 12672.33 119.38 54941.80 88888.00 2011-09-03 16:47:29.250 246 12672.23 119.40 54941.78 88888.00 2011-09-03 16:47:29.375 246 12672.30 119.40 54941.78 88888.00 2011-09-03 16:47:29.500 246 12672.27 119.38 54941.75 88888.00 2011-09-03 16:47:29.625 246 12672.23 119.35 54941.78 88888.00 2011-09-03 16:47:29.750 246 12672.25 119.40 54941.80 88888.00 2011-09-03 16:47:29.875 246 12672.35 119.42 54941.78 88888.00 2011-09-03 16:47:30.000 246 12672.35 119.45 54941.78 88888.00 2011-09-03 16:47:30.125 246 12672.30 119.40 54941.78 88888.00 2011-09-03 16:47:30.250 246 12672.30 119.40 54941.80 88888.00 2011-09-03 16:47:30.375 246 12672.33 119.38 54941.78 88888.00 2011-09-03 16:47:30.500 246 12672.30 119.45 54941.78 88888.00 2011-09-03 16:47:30.625 246 12672.30 119.45 54941.75 88888.00 2011-09-03 16:47:30.750 246 12672.35 119.42 54941.75 88888.00 2011-09-03 16:47:30.875 246 12672.30 119.40 54941.75 88888.00 2011-09-03 16:47:31.000 246 12672.25 119.40 54941.72 88888.00 2011-09-03 16:47:31.125 246 12672.25 119.38 54941.72 88888.00 2011-09-03 16:47:31.250 246 12672.20 119.38 54941.72 88888.00 2011-09-03 16:47:31.375 246 12672.23 119.38 54941.75 88888.00 2011-09-03 16:47:31.500 246 12672.23 119.38 54941.75 88888.00 2011-09-03 16:47:31.625 246 12672.20 119.38 54941.78 88888.00 2011-09-03 16:47:31.750 246 12672.25 119.40 54941.75 88888.00 2011-09-03 16:47:31.875 246 12672.27 119.42 54941.72 88888.00 2011-09-03 16:47:32.000 246 12672.27 119.35 54941.72 88888.00 2011-09-03 16:47:32.125 246 12672.23 119.35 54941.75 88888.00 2011-09-03 16:47:32.250 246 12672.23 119.38 54941.75 88888.00 2011-09-03 16:47:32.375 246 12672.17 119.45 54941.80 88888.00 2011-09-03 16:47:32.500 246 12672.15 119.42 54941.75 88888.00 2011-09-03 16:47:32.625 246 12672.12 119.38 54941.75 88888.00 2011-09-03 16:47:32.750 246 12672.15 119.40 54941.75 88888.00 2011-09-03 16:47:32.875 246 12672.20 119.42 54941.75 88888.00 2011-09-03 16:47:33.000 246 12672.12 119.38 54941.70 88888.00 2011-09-03 16:47:33.125 246 12672.10 119.38 54941.72 88888.00 2011-09-03 16:47:33.250 246 12672.10 119.42 54941.75 88888.00 2011-09-03 16:47:33.375 246 12672.15 119.42 54941.75 88888.00 2011-09-03 16:47:33.500 246 12672.10 119.42 54941.72 88888.00 2011-09-03 16:47:33.625 246 12672.10 119.38 54941.72 88888.00 2011-09-03 16:47:33.750 246 12672.12 119.38 54941.72 88888.00 2011-09-03 16:47:33.875 246 12672.12 119.35 54941.72 88888.00 2011-09-03 16:47:34.000 246 12672.10 119.38 54941.70 88888.00 2011-09-03 16:47:34.125 246 12672.10 119.35 54941.70 88888.00 2011-09-03 16:47:34.250 246 12672.10 119.38 54941.70 88888.00 2011-09-03 16:47:34.375 246 12672.08 119.35 54941.70 88888.00 2011-09-03 16:47:34.500 246 12672.02 119.38 54941.72 88888.00 2011-09-03 16:47:34.625 246 12672.05 119.38 54941.70 88888.00 2011-09-03 16:47:34.750 246 12672.05 119.35 54941.68 88888.00 2011-09-03 16:47:34.875 246 12672.05 119.33 54941.70 88888.00 2011-09-03 16:47:35.000 246 12672.08 119.35 54941.70 88888.00 2011-09-03 16:47:35.125 246 12672.10 119.35 54941.70 88888.00 2011-09-03 16:47:35.250 246 12672.10 119.30 54941.72 88888.00 2011-09-03 16:47:35.375 246 12672.10 119.35 54941.72 88888.00 2011-09-03 16:47:35.500 246 12672.02 119.38 54941.72 88888.00 2011-09-03 16:47:35.625 246 12672.02 119.38 54941.72 88888.00 2011-09-03 16:47:35.750 246 12672.05 119.38 54941.75 88888.00 2011-09-03 16:47:35.875 246 12672.05 119.35 54941.72 88888.00 2011-09-03 16:47:36.000 246 12672.05 119.33 54941.70 88888.00 2011-09-03 16:47:36.125 246 12672.08 119.30 54941.70 88888.00 2011-09-03 16:47:36.250 246 12672.08 119.33 54941.72 88888.00 2011-09-03 16:47:36.375 246 12672.10 119.38 54941.75 88888.00 2011-09-03 16:47:36.500 246 12672.12 119.35 54941.72 88888.00 2011-09-03 16:47:36.625 246 12672.10 119.33 54941.70 88888.00 2011-09-03 16:47:36.750 246 12672.08 119.35 54941.70 88888.00 2011-09-03 16:47:36.875 246 12672.05 119.33 54941.72 88888.00 2011-09-03 16:47:37.000 246 12672.05 119.33 54941.70 88888.00 2011-09-03 16:47:37.125 246 12672.08 119.33 54941.72 88888.00 2011-09-03 16:47:37.250 246 12672.05 119.30 54941.72 88888.00 2011-09-03 16:47:37.375 246 12672.10 119.30 54941.72 88888.00 2011-09-03 16:47:37.500 246 12672.12 119.28 54941.70 88888.00 2011-09-03 16:47:37.625 246 12672.15 119.28 54941.70 88888.00 2011-09-03 16:47:37.750 246 12672.17 119.28 54941.70 88888.00 2011-09-03 16:47:37.875 246 12672.20 119.22 54941.70 88888.00 2011-09-03 16:47:38.000 246 12672.20 119.25 54941.70 88888.00 2011-09-03 16:47:38.125 246 12672.20 119.25 54941.70 88888.00 2011-09-03 16:47:38.250 246 12672.17 119.20 54941.65 88888.00 2011-09-03 16:47:38.375 246 12672.17 119.20 54941.65 88888.00 2011-09-03 16:47:38.500 246 12672.15 119.22 54941.65 88888.00 2011-09-03 16:47:38.625 246 12672.15 119.30 54941.70 88888.00 2011-09-03 16:47:38.750 246 12672.17 119.28 54941.70 88888.00 2011-09-03 16:47:38.875 246 12672.15 119.22 54941.70 88888.00 2011-09-03 16:47:39.000 246 12672.05 119.22 54941.65 88888.00 2011-09-03 16:47:39.125 246 12672.05 119.22 54941.68 88888.00 2011-09-03 16:47:39.250 246 12672.05 119.22 54941.70 88888.00 2011-09-03 16:47:39.375 246 12672.12 119.28 54941.72 88888.00 2011-09-03 16:47:39.500 246 12672.20 119.25 54941.68 88888.00 2011-09-03 16:47:39.625 246 12672.17 119.25 54941.68 88888.00 2011-09-03 16:47:39.750 246 12672.12 119.25 54941.68 88888.00 2011-09-03 16:47:39.875 246 12672.08 119.25 54941.68 88888.00 2011-09-03 16:47:40.000 246 12672.08 119.20 54941.68 88888.00 2011-09-03 16:47:40.125 246 12672.05 119.20 54941.70 88888.00 2011-09-03 16:47:40.250 246 12672.05 119.20 54941.68 88888.00 2011-09-03 16:47:40.375 246 12672.05 119.20 54941.68 88888.00 2011-09-03 16:47:40.500 246 12672.00 119.22 54941.65 88888.00 2011-09-03 16:47:40.625 246 12671.95 119.22 54941.65 88888.00 2011-09-03 16:47:40.750 246 12671.98 119.22 54941.65 88888.00 2011-09-03 16:47:40.875 246 12672.00 119.22 54941.68 88888.00 2011-09-03 16:47:41.000 246 12672.02 119.22 54941.68 88888.00 2011-09-03 16:47:41.125 246 12672.02 119.22 54941.68 88888.00 2011-09-03 16:47:41.250 246 12672.00 119.25 54941.68 88888.00 2011-09-03 16:47:41.375 246 12672.00 119.25 54941.65 88888.00 2011-09-03 16:47:41.500 246 12672.02 119.22 54941.65 88888.00 2011-09-03 16:47:41.625 246 12672.02 119.22 54941.65 88888.00 2011-09-03 16:47:41.750 246 12671.92 119.22 54941.68 88888.00 2011-09-03 16:47:41.875 246 12671.90 119.22 54941.68 88888.00 2011-09-03 16:47:42.000 246 12671.95 119.22 54941.68 88888.00 2011-09-03 16:47:42.125 246 12672.00 119.22 54941.68 88888.00 2011-09-03 16:47:42.250 246 12671.95 119.22 54941.68 88888.00 2011-09-03 16:47:42.375 246 12671.92 119.22 54941.65 88888.00 2011-09-03 16:47:42.500 246 12671.92 119.20 54941.62 88888.00 2011-09-03 16:47:42.625 246 12671.98 119.20 54941.65 88888.00 2011-09-03 16:47:42.750 246 12671.95 119.22 54941.68 88888.00 2011-09-03 16:47:42.875 246 12671.95 119.22 54941.65 88888.00 2011-09-03 16:47:43.000 246 12671.98 119.22 54941.65 88888.00 2011-09-03 16:47:43.125 246 12671.95 119.20 54941.65 88888.00 2011-09-03 16:47:43.250 246 12671.95 119.17 54941.65 88888.00 2011-09-03 16:47:43.375 246 12672.00 119.22 54941.68 88888.00 2011-09-03 16:47:43.500 246 12671.88 119.22 54941.65 88888.00 2011-09-03 16:47:43.625 246 12671.77 119.22 54941.65 88888.00 2011-09-03 16:47:43.750 246 12671.80 119.20 54941.68 88888.00 2011-09-03 16:47:43.875 246 12671.90 119.20 54941.68 88888.00 2011-09-03 16:47:44.000 246 12671.95 119.20 54941.65 88888.00 2011-09-03 16:47:44.125 246 12671.95 119.17 54941.65 88888.00 2011-09-03 16:47:44.250 246 12671.90 119.17 54941.70 88888.00 2011-09-03 16:47:44.375 246 12671.90 119.22 54941.68 88888.00 2011-09-03 16:47:44.500 246 12671.85 119.22 54941.68 88888.00 2011-09-03 16:47:44.625 246 12671.85 119.20 54941.68 88888.00 2011-09-03 16:47:44.750 246 12671.83 119.17 54941.65 88888.00 2011-09-03 16:47:44.875 246 12671.88 119.17 54941.65 88888.00 2011-09-03 16:47:45.000 246 12671.92 119.17 54941.62 88888.00 2011-09-03 16:47:45.125 246 12671.88 119.15 54941.65 88888.00 2011-09-03 16:47:45.250 246 12671.85 119.15 54941.65 88888.00 2011-09-03 16:47:45.375 246 12671.88 119.17 54941.68 88888.00 2011-09-03 16:47:45.500 246 12671.83 119.20 54941.65 88888.00 2011-09-03 16:47:45.625 246 12671.80 119.20 54941.68 88888.00 2011-09-03 16:47:45.750 246 12671.83 119.17 54941.65 88888.00 2011-09-03 16:47:45.875 246 12671.85 119.20 54941.65 88888.00 2011-09-03 16:47:46.000 246 12671.85 119.17 54941.65 88888.00 2011-09-03 16:47:46.125 246 12671.85 119.15 54941.65 88888.00 2011-09-03 16:47:46.250 246 12671.83 119.17 54941.65 88888.00 2011-09-03 16:47:46.375 246 12671.85 119.17 54941.65 88888.00 2011-09-03 16:47:46.500 246 12671.85 119.17 54941.65 88888.00 2011-09-03 16:47:46.625 246 12671.83 119.20 54941.65 88888.00 2011-09-03 16:47:46.750 246 12671.73 119.17 54941.68 88888.00 2011-09-03 16:47:46.875 246 12671.80 119.17 54941.68 88888.00 2011-09-03 16:47:47.000 246 12671.83 119.20 54941.65 88888.00 2011-09-03 16:47:47.125 246 12671.83 119.20 54941.65 88888.00 2011-09-03 16:47:47.250 246 12671.77 119.17 54941.68 88888.00 2011-09-03 16:47:47.375 246 12671.80 119.20 54941.65 88888.00 2011-09-03 16:47:47.500 246 12671.83 119.20 54941.65 88888.00 2011-09-03 16:47:47.625 246 12671.83 119.22 54941.68 88888.00 2011-09-03 16:47:47.750 246 12671.80 119.22 54941.68 88888.00 2011-09-03 16:47:47.875 246 12671.85 119.22 54941.65 88888.00 2011-09-03 16:47:48.000 246 12671.92 119.20 54941.65 88888.00 2011-09-03 16:47:48.125 246 12671.92 119.20 54941.65 88888.00 2011-09-03 16:47:48.250 246 12671.90 119.25 54941.68 88888.00 2011-09-03 16:47:48.375 246 12671.92 119.25 54941.68 88888.00 2011-09-03 16:47:48.500 246 12671.90 119.28 54941.68 88888.00 2011-09-03 16:47:48.625 246 12671.85 119.25 54941.65 88888.00 2011-09-03 16:47:48.750 246 12671.80 119.25 54941.65 88888.00 2011-09-03 16:47:48.875 246 12671.77 119.28 54941.68 88888.00 2011-09-03 16:47:49.000 246 12671.80 119.25 54941.68 88888.00 2011-09-03 16:47:49.125 246 12671.80 119.28 54941.68 88888.00 2011-09-03 16:47:49.250 246 12671.77 119.30 54941.62 88888.00 2011-09-03 16:47:49.375 246 12671.77 119.33 54941.65 88888.00 2011-09-03 16:47:49.500 246 12671.75 119.30 54941.62 88888.00 2011-09-03 16:47:49.625 246 12671.77 119.33 54941.65 88888.00 2011-09-03 16:47:49.750 246 12671.70 119.33 54941.65 88888.00 2011-09-03 16:47:49.875 246 12671.73 119.35 54941.62 88888.00 2011-09-03 16:47:50.000 246 12671.80 119.38 54941.60 88888.00 2011-09-03 16:47:50.125 246 12671.75 119.42 54941.62 88888.00 2011-09-03 16:47:50.250 246 12671.65 119.42 54941.62 88888.00 2011-09-03 16:47:50.375 246 12671.65 119.40 54941.60 88888.00 2011-09-03 16:47:50.500 246 12671.67 119.42 54941.60 88888.00 2011-09-03 16:47:50.625 246 12671.75 119.47 54941.60 88888.00 2011-09-03 16:47:50.750 246 12671.80 119.50 54941.57 88888.00 2011-09-03 16:47:50.875 246 12671.77 119.50 54941.57 88888.00 2011-09-03 16:47:51.000 246 12671.77 119.45 54941.57 88888.00 2011-09-03 16:47:51.125 246 12671.77 119.47 54941.57 88888.00 2011-09-03 16:47:51.250 246 12671.75 119.50 54941.60 88888.00 2011-09-03 16:47:51.375 246 12671.80 119.53 54941.57 88888.00 2011-09-03 16:47:51.500 246 12671.80 119.50 54941.57 88888.00 2011-09-03 16:47:51.625 246 12671.77 119.53 54941.55 88888.00 2011-09-03 16:47:51.750 246 12671.80 119.50 54941.57 88888.00 2011-09-03 16:47:51.875 246 12671.80 119.53 54941.57 88888.00 2011-09-03 16:47:52.000 246 12671.77 119.53 54941.57 88888.00 2011-09-03 16:47:52.125 246 12671.77 119.50 54941.57 88888.00 2011-09-03 16:47:52.250 246 12671.83 119.53 54941.57 88888.00 2011-09-03 16:47:52.375 246 12671.90 119.53 54941.55 88888.00 2011-09-03 16:47:52.500 246 12671.92 119.53 54941.57 88888.00 2011-09-03 16:47:52.625 246 12671.88 119.53 54941.57 88888.00 2011-09-03 16:47:52.750 246 12671.83 119.53 54941.55 88888.00 2011-09-03 16:47:52.875 246 12671.80 119.55 54941.55 88888.00 2011-09-03 16:47:53.000 246 12671.83 119.55 54941.55 88888.00 2011-09-03 16:47:53.125 246 12671.83 119.53 54941.55 88888.00 2011-09-03 16:47:53.250 246 12671.85 119.55 54941.57 88888.00 2011-09-03 16:47:53.375 246 12671.90 119.58 54941.55 88888.00 2011-09-03 16:47:53.500 246 12671.85 119.53 54941.55 88888.00 2011-09-03 16:47:53.625 246 12671.85 119.53 54941.55 88888.00 2011-09-03 16:47:53.750 246 12671.85 119.55 54941.55 88888.00 2011-09-03 16:47:53.875 246 12671.77 119.58 54941.53 88888.00 2011-09-03 16:47:54.000 246 12671.77 119.55 54941.55 88888.00 2011-09-03 16:47:54.125 246 12671.75 119.55 54941.55 88888.00 2011-09-03 16:47:54.250 246 12671.75 119.58 54941.55 88888.00 2011-09-03 16:47:54.375 246 12671.85 119.55 54941.53 88888.00 2011-09-03 16:47:54.500 246 12671.85 119.55 54941.55 88888.00 2011-09-03 16:47:54.625 246 12671.83 119.60 54941.55 88888.00 2011-09-03 16:47:54.750 246 12671.88 119.58 54941.55 88888.00 2011-09-03 16:47:54.875 246 12671.88 119.60 54941.55 88888.00 2011-09-03 16:47:55.000 246 12671.92 119.62 54941.57 88888.00 2011-09-03 16:47:55.125 246 12671.90 119.62 54941.60 88888.00 2011-09-03 16:47:55.250 246 12671.80 119.58 54941.55 88888.00 2011-09-03 16:47:55.375 246 12671.77 119.55 54941.50 88888.00 2011-09-03 16:47:55.500 246 12671.85 119.58 54941.53 88888.00 2011-09-03 16:47:55.625 246 12671.85 119.58 54941.55 88888.00 2011-09-03 16:47:55.750 246 12671.88 119.58 54941.53 88888.00 2011-09-03 16:47:55.875 246 12671.85 119.58 54941.50 88888.00 2011-09-03 16:47:56.000 246 12671.83 119.53 54941.47 88888.00 2011-09-03 16:47:56.125 246 12671.83 119.58 54941.50 88888.00 2011-09-03 16:47:56.250 246 12671.88 119.60 54941.50 88888.00 2011-09-03 16:47:56.375 246 12671.95 119.60 54941.53 88888.00 2011-09-03 16:47:56.500 246 12671.90 119.55 54941.50 88888.00 2011-09-03 16:47:56.625 246 12671.83 119.55 54941.50 88888.00 2011-09-03 16:47:56.750 246 12671.83 119.55 54941.47 88888.00 2011-09-03 16:47:56.875 246 12671.83 119.55 54941.50 88888.00 2011-09-03 16:47:57.000 246 12671.85 119.58 54941.50 88888.00 2011-09-03 16:47:57.125 246 12671.85 119.55 54941.53 88888.00 2011-09-03 16:47:57.250 246 12671.83 119.53 54941.53 88888.00 2011-09-03 16:47:57.375 246 12671.88 119.55 54941.53 88888.00 2011-09-03 16:47:57.500 246 12671.95 119.58 54941.55 88888.00 2011-09-03 16:47:57.625 246 12671.95 119.58 54941.53 88888.00 2011-09-03 16:47:57.750 246 12671.90 119.55 54941.53 88888.00 2011-09-03 16:47:57.875 246 12671.85 119.55 54941.53 88888.00 2011-09-03 16:47:58.000 246 12671.88 119.53 54941.50 88888.00 2011-09-03 16:47:58.125 246 12671.88 119.55 54941.50 88888.00 2011-09-03 16:47:58.250 246 12671.85 119.55 54941.53 88888.00 2011-09-03 16:47:58.375 246 12671.90 119.55 54941.50 88888.00 2011-09-03 16:47:58.500 246 12671.92 119.53 54941.50 88888.00 2011-09-03 16:47:58.625 246 12671.90 119.53 54941.47 88888.00 2011-09-03 16:47:58.750 246 12671.90 119.53 54941.50 88888.00 2011-09-03 16:47:58.875 246 12671.80 119.53 54941.45 88888.00 2011-09-03 16:47:59.000 246 12671.75 119.50 54941.47 88888.00 2011-09-03 16:47:59.125 246 12671.85 119.53 54941.47 88888.00 2011-09-03 16:47:59.250 246 12671.85 119.55 54941.45 88888.00 2011-09-03 16:47:59.375 246 12671.83 119.55 54941.47 88888.00 2011-09-03 16:47:59.500 246 12671.77 119.58 54941.47 88888.00 2011-09-03 16:47:59.625 246 12671.73 119.53 54941.45 88888.00 2011-09-03 16:47:59.750 246 12671.67 119.53 54941.45 88888.00 2011-09-03 16:47:59.875 246 12671.73 119.53 54941.45 88888.00 2011-09-03 16:48:00.000 246 12671.75 119.55 54941.47 88888.00 2011-09-03 16:48:00.125 246 12671.77 119.53 54941.47 88888.00 2011-09-03 16:48:00.250 246 12671.75 119.55 54941.47 88888.00 2011-09-03 16:48:00.375 246 12671.77 119.53 54941.45 88888.00 2011-09-03 16:48:00.500 246 12671.75 119.50 54941.43 88888.00 2011-09-03 16:48:00.625 246 12671.77 119.50 54941.45 88888.00 2011-09-03 16:48:00.750 246 12671.80 119.50 54941.45 88888.00 2011-09-03 16:48:00.875 246 12671.77 119.47 54941.43 88888.00 2011-09-03 16:48:01.000 246 12671.80 119.53 54941.43 88888.00 2011-09-03 16:48:01.125 246 12671.88 119.53 54941.47 88888.00 2011-09-03 16:48:01.250 246 12671.90 119.53 54941.47 88888.00 2011-09-03 16:48:01.375 246 12671.88 119.53 54941.43 88888.00 2011-09-03 16:48:01.500 246 12671.83 119.50 54941.45 88888.00 2011-09-03 16:48:01.625 246 12671.85 119.53 54941.47 88888.00 2011-09-03 16:48:01.750 246 12671.90 119.50 54941.47 88888.00 2011-09-03 16:48:01.875 246 12671.83 119.50 54941.47 88888.00 2011-09-03 16:48:02.000 246 12671.80 119.47 54941.45 88888.00 2011-09-03 16:48:02.125 246 12671.73 119.47 54941.47 88888.00 2011-09-03 16:48:02.250 246 12671.73 119.42 54941.47 88888.00 2011-09-03 16:48:02.375 246 12671.83 119.45 54941.47 88888.00 2011-09-03 16:48:02.500 246 12671.83 119.45 54941.45 88888.00 2011-09-03 16:48:02.625 246 12671.83 119.42 54941.45 88888.00 2011-09-03 16:48:02.750 246 12671.85 119.35 54941.47 88888.00 2011-09-03 16:48:02.875 246 12671.83 119.35 54941.47 88888.00 2011-09-03 16:48:03.000 246 12671.77 119.38 54941.45 88888.00 2011-09-03 16:48:03.125 246 12671.77 119.35 54941.50 88888.00 2011-09-03 16:48:03.250 246 12671.77 119.35 54941.47 88888.00 2011-09-03 16:48:03.375 246 12671.80 119.35 54941.47 88888.00 2011-09-03 16:48:03.500 246 12671.73 119.33 54941.47 88888.00 2011-09-03 16:48:03.625 246 12671.67 119.33 54941.47 88888.00 2011-09-03 16:48:03.750 246 12671.70 119.33 54941.47 88888.00 2011-09-03 16:48:03.875 246 12671.75 119.33 54941.47 88888.00 2011-09-03 16:48:04.000 246 12671.73 119.33 54941.47 88888.00 2011-09-03 16:48:04.125 246 12671.65 119.30 54941.47 88888.00 2011-09-03 16:48:04.250 246 12671.55 119.28 54941.47 88888.00 2011-09-03 16:48:04.375 246 12671.58 119.28 54941.45 88888.00 2011-09-03 16:48:04.500 246 12671.65 119.30 54941.45 88888.00 2011-09-03 16:48:04.625 246 12671.70 119.28 54941.47 88888.00 2011-09-03 16:48:04.750 246 12671.77 119.30 54941.47 88888.00 2011-09-03 16:48:04.875 246 12671.75 119.30 54941.47 88888.00 2011-09-03 16:48:05.000 246 12671.73 119.30 54941.47 88888.00 2011-09-03 16:48:05.125 246 12671.75 119.33 54941.47 88888.00 2011-09-03 16:48:05.250 246 12671.70 119.30 54941.47 88888.00 2011-09-03 16:48:05.375 246 12671.75 119.33 54941.47 88888.00 2011-09-03 16:48:05.500 246 12671.75 119.30 54941.47 88888.00 2011-09-03 16:48:05.625 246 12671.75 119.30 54941.47 88888.00 2011-09-03 16:48:05.750 246 12671.77 119.33 54941.47 88888.00 2011-09-03 16:48:05.875 246 12671.73 119.33 54941.47 88888.00 2011-09-03 16:48:06.000 246 12671.65 119.28 54941.47 88888.00 2011-09-03 16:48:06.125 246 12671.65 119.28 54941.47 88888.00 2011-09-03 16:48:06.250 246 12671.73 119.33 54941.50 88888.00 2011-09-03 16:48:06.375 246 12671.77 119.33 54941.53 88888.00 2011-09-03 16:48:06.500 246 12671.75 119.30 54941.50 88888.00 2011-09-03 16:48:06.625 246 12671.73 119.28 54941.45 88888.00 2011-09-03 16:48:06.750 246 12671.75 119.28 54941.43 88888.00 2011-09-03 16:48:06.875 246 12671.80 119.28 54941.47 88888.00 2011-09-03 16:48:07.000 246 12671.80 119.28 54941.47 88888.00 2011-09-03 16:48:07.125 246 12671.73 119.30 54941.45 88888.00 2011-09-03 16:48:07.250 246 12671.70 119.30 54941.43 88888.00 2011-09-03 16:48:07.375 246 12671.73 119.30 54941.43 88888.00 2011-09-03 16:48:07.500 246 12671.73 119.30 54941.43 88888.00 2011-09-03 16:48:07.625 246 12671.73 119.33 54941.45 88888.00 2011-09-03 16:48:07.750 246 12671.73 119.30 54941.45 88888.00 2011-09-03 16:48:07.875 246 12671.70 119.30 54941.43 88888.00 2011-09-03 16:48:08.000 246 12671.73 119.30 54941.43 88888.00 2011-09-03 16:48:08.125 246 12671.77 119.33 54941.43 88888.00 2011-09-03 16:48:08.250 246 12671.83 119.30 54941.40 88888.00 2011-09-03 16:48:08.375 246 12671.80 119.30 54941.40 88888.00 2011-09-03 16:48:08.500 246 12671.73 119.30 54941.40 88888.00 2011-09-03 16:48:08.625 246 12671.77 119.30 54941.40 88888.00 2011-09-03 16:48:08.750 246 12671.77 119.33 54941.38 88888.00 2011-09-03 16:48:08.875 246 12671.73 119.30 54941.40 88888.00 2011-09-03 16:48:09.000 246 12671.73 119.28 54941.40 88888.00 2011-09-03 16:48:09.125 246 12671.70 119.30 54941.40 88888.00 2011-09-03 16:48:09.250 246 12671.73 119.30 54941.38 88888.00 2011-09-03 16:48:09.375 246 12671.75 119.33 54941.38 88888.00 2011-09-03 16:48:09.500 246 12671.75 119.30 54941.35 88888.00 2011-09-03 16:48:09.625 246 12671.77 119.33 54941.35 88888.00 2011-09-03 16:48:09.750 246 12671.77 119.33 54941.35 88888.00 2011-09-03 16:48:09.875 246 12671.80 119.33 54941.35 88888.00 2011-09-03 16:48:10.000 246 12671.77 119.35 54941.35 88888.00 2011-09-03 16:48:10.125 246 12671.77 119.38 54941.38 88888.00 2011-09-03 16:48:10.250 246 12671.80 119.38 54941.38 88888.00 2011-09-03 16:48:10.375 246 12671.77 119.33 54941.32 88888.00 2011-09-03 16:48:10.500 246 12671.77 119.33 54941.32 88888.00 2011-09-03 16:48:10.625 246 12671.80 119.38 54941.35 88888.00 2011-09-03 16:48:10.750 246 12671.83 119.40 54941.35 88888.00 2011-09-03 16:48:10.875 246 12671.83 119.38 54941.32 88888.00 2011-09-03 16:48:11.000 246 12671.88 119.35 54941.32 88888.00 2011-09-03 16:48:11.125 246 12671.88 119.35 54941.32 88888.00 2011-09-03 16:48:11.250 246 12671.77 119.35 54941.35 88888.00 2011-09-03 16:48:11.375 246 12671.75 119.38 54941.32 88888.00 2011-09-03 16:48:11.500 246 12671.75 119.38 54941.32 88888.00 2011-09-03 16:48:11.625 246 12671.80 119.38 54941.32 88888.00 2011-09-03 16:48:11.750 246 12671.88 119.38 54941.32 88888.00 2011-09-03 16:48:11.875 246 12671.85 119.40 54941.32 88888.00 2011-09-03 16:48:12.000 246 12671.88 119.40 54941.32 88888.00 2011-09-03 16:48:12.125 246 12671.88 119.35 54941.32 88888.00 2011-09-03 16:48:12.250 246 12671.83 119.38 54941.35 88888.00 2011-09-03 16:48:12.375 246 12671.90 119.42 54941.38 88888.00 2011-09-03 16:48:12.500 246 12671.92 119.42 54941.35 88888.00 2011-09-03 16:48:12.625 246 12671.92 119.42 54941.35 88888.00 2011-09-03 16:48:12.750 246 12671.90 119.40 54941.35 88888.00 2011-09-03 16:48:12.875 246 12671.92 119.40 54941.35 88888.00 2011-09-03 16:48:13.000 246 12671.95 119.42 54941.35 88888.00 2011-09-03 16:48:13.125 246 12671.92 119.45 54941.32 88888.00 2011-09-03 16:48:13.250 246 12671.95 119.42 54941.32 88888.00 2011-09-03 16:48:13.375 246 12672.00 119.40 54941.30 88888.00 2011-09-03 16:48:13.500 246 12672.00 119.42 54941.32 88888.00 2011-09-03 16:48:13.625 246 12671.98 119.47 54941.30 88888.00 2011-09-03 16:48:13.750 246 12671.98 119.45 54941.30 88888.00 2011-09-03 16:48:13.875 246 12671.95 119.42 54941.30 88888.00 2011-09-03 16:48:14.000 246 12672.00 119.45 54941.30 88888.00 2011-09-03 16:48:14.125 246 12672.02 119.47 54941.32 88888.00 2011-09-03 16:48:14.250 246 12672.02 119.47 54941.30 88888.00 2011-09-03 16:48:14.375 246 12672.00 119.47 54941.28 88888.00 2011-09-03 16:48:14.500 246 12672.00 119.47 54941.28 88888.00 2011-09-03 16:48:14.625 246 12671.98 119.50 54941.28 88888.00 2011-09-03 16:48:14.750 246 12672.00 119.53 54941.30 88888.00 2011-09-03 16:48:14.875 246 12672.00 119.50 54941.30 88888.00 2011-09-03 16:48:15.000 246 12672.00 119.50 54941.28 88888.00 2011-09-03 16:48:15.125 246 12672.00 119.53 54941.28 88888.00 2011-09-03 16:48:15.250 246 12672.00 119.55 54941.28 88888.00 2011-09-03 16:48:15.375 246 12672.05 119.60 54941.25 88888.00 2011-09-03 16:48:15.500 246 12672.00 119.58 54941.25 88888.00 2011-09-03 16:48:15.625 246 12671.95 119.58 54941.25 88888.00 2011-09-03 16:48:15.750 246 12671.98 119.58 54941.25 88888.00 2011-09-03 16:48:15.875 246 12672.00 119.62 54941.28 88888.00 2011-09-03 16:48:16.000 246 12672.02 119.65 54941.28 88888.00 2011-09-03 16:48:16.125 246 12672.05 119.67 54941.30 88888.00 2011-09-03 16:48:16.250 246 12672.02 119.67 54941.28 88888.00 2011-09-03 16:48:16.375 246 12672.08 119.67 54941.25 88888.00 2011-09-03 16:48:16.500 246 12672.10 119.67 54941.25 88888.00 2011-09-03 16:48:16.625 246 12672.12 119.65 54941.25 88888.00 2011-09-03 16:48:16.750 246 12672.08 119.65 54941.22 88888.00 2011-09-03 16:48:16.875 246 12672.08 119.67 54941.25 88888.00 2011-09-03 16:48:17.000 246 12672.05 119.65 54941.25 88888.00 2011-09-03 16:48:17.125 246 12672.02 119.65 54941.22 88888.00 2011-09-03 16:48:17.250 246 12672.08 119.65 54941.20 88888.00 2011-09-03 16:48:17.375 246 12672.12 119.65 54941.20 88888.00 2011-09-03 16:48:17.500 246 12672.10 119.65 54941.22 88888.00 2011-09-03 16:48:17.625 246 12672.10 119.65 54941.22 88888.00 2011-09-03 16:48:17.750 246 12672.12 119.67 54941.28 88888.00 2011-09-03 16:48:17.875 246 12672.12 119.70 54941.25 88888.00 2011-09-03 16:48:18.000 246 12672.08 119.67 54941.25 88888.00 2011-09-03 16:48:18.125 246 12672.05 119.67 54941.22 88888.00 2011-09-03 16:48:18.250 246 12672.00 119.70 54941.20 88888.00 2011-09-03 16:48:18.375 246 12672.00 119.70 54941.20 88888.00 2011-09-03 16:48:18.500 246 12672.05 119.70 54941.22 88888.00 2011-09-03 16:48:18.625 246 12672.08 119.70 54941.25 88888.00 2011-09-03 16:48:18.750 246 12672.10 119.70 54941.25 88888.00 2011-09-03 16:48:18.875 246 12672.10 119.72 54941.28 88888.00 2011-09-03 16:48:19.000 246 12672.10 119.70 54941.25 88888.00 2011-09-03 16:48:19.125 246 12672.10 119.72 54941.30 88888.00 2011-09-03 16:48:19.250 246 12672.12 119.70 54941.28 88888.00 2011-09-03 16:48:19.375 246 12672.08 119.72 54941.25 88888.00 2011-09-03 16:48:19.500 246 12672.08 119.72 54941.28 88888.00 2011-09-03 16:48:19.625 246 12672.10 119.75 54941.28 88888.00 2011-09-03 16:48:19.750 246 12672.10 119.72 54941.25 88888.00 2011-09-03 16:48:19.875 246 12672.10 119.72 54941.25 88888.00 2011-09-03 16:48:20.000 246 12672.05 119.75 54941.28 88888.00 2011-09-03 16:48:20.125 246 12672.08 119.72 54941.30 88888.00 2011-09-03 16:48:20.250 246 12672.10 119.75 54941.30 88888.00 2011-09-03 16:48:20.375 246 12672.12 119.72 54941.25 88888.00 2011-09-03 16:48:20.500 246 12672.08 119.70 54941.28 88888.00 2011-09-03 16:48:20.625 246 12672.02 119.72 54941.28 88888.00 2011-09-03 16:48:20.750 246 12672.00 119.70 54941.28 88888.00 2011-09-03 16:48:20.875 246 12672.02 119.75 54941.28 88888.00 2011-09-03 16:48:21.000 246 12672.02 119.72 54941.28 88888.00 2011-09-03 16:48:21.125 246 12672.00 119.72 54941.30 88888.00 2011-09-03 16:48:21.250 246 12672.00 119.70 54941.30 88888.00 2011-09-03 16:48:21.375 246 12672.02 119.72 54941.30 88888.00 2011-09-03 16:48:21.500 246 12672.00 119.67 54941.28 88888.00 2011-09-03 16:48:21.625 246 12671.92 119.67 54941.28 88888.00 2011-09-03 16:48:21.750 246 12671.90 119.70 54941.28 88888.00 2011-09-03 16:48:21.875 246 12671.92 119.72 54941.28 88888.00 2011-09-03 16:48:22.000 246 12671.98 119.72 54941.28 88888.00 2011-09-03 16:48:22.125 246 12671.98 119.70 54941.28 88888.00 2011-09-03 16:48:22.250 246 12671.95 119.70 54941.30 88888.00 2011-09-03 16:48:22.375 246 12671.95 119.72 54941.28 88888.00 2011-09-03 16:48:22.500 246 12671.95 119.67 54941.28 88888.00 2011-09-03 16:48:22.625 246 12671.92 119.70 54941.28 88888.00 2011-09-03 16:48:22.750 246 12671.98 119.67 54941.30 88888.00 2011-09-03 16:48:22.875 246 12671.98 119.70 54941.28 88888.00 2011-09-03 16:48:23.000 246 12671.92 119.67 54941.28 88888.00 2011-09-03 16:48:23.125 246 12671.90 119.65 54941.28 88888.00 2011-09-03 16:48:23.250 246 12671.77 119.67 54941.30 88888.00 2011-09-03 16:48:23.375 246 12671.75 119.70 54941.30 88888.00 2011-09-03 16:48:23.500 246 12671.85 119.67 54941.28 88888.00 2011-09-03 16:48:23.625 246 12671.92 119.67 54941.28 88888.00 2011-09-03 16:48:23.750 246 12671.92 119.70 54941.28 88888.00 2011-09-03 16:48:23.875 246 12671.92 119.70 54941.25 88888.00 2011-09-03 16:48:24.000 246 12671.85 119.67 54941.22 88888.00 2011-09-03 16:48:24.125 246 12671.80 119.70 54941.25 88888.00 2011-09-03 16:48:24.250 246 12671.85 119.70 54941.25 88888.00 2011-09-03 16:48:24.375 246 12671.95 119.67 54941.25 88888.00 2011-09-03 16:48:24.500 246 12671.92 119.65 54941.25 88888.00 2011-09-03 16:48:24.625 246 12671.90 119.67 54941.25 88888.00 2011-09-03 16:48:24.750 246 12671.90 119.67 54941.28 88888.00 2011-09-03 16:48:24.875 246 12671.85 119.70 54941.28 88888.00 2011-09-03 16:48:25.000 246 12671.88 119.65 54941.25 88888.00 2011-09-03 16:48:25.125 246 12671.85 119.65 54941.28 88888.00 2011-09-03 16:48:25.250 246 12671.88 119.67 54941.28 88888.00 2011-09-03 16:48:25.375 246 12672.00 119.67 54941.28 88888.00 2011-09-03 16:48:25.500 246 12671.92 119.65 54941.25 88888.00 2011-09-03 16:48:25.625 246 12671.85 119.67 54941.25 88888.00 2011-09-03 16:48:25.750 246 12671.80 119.65 54941.22 88888.00 2011-09-03 16:48:25.875 246 12671.77 119.62 54941.25 88888.00 2011-09-03 16:48:26.000 246 12671.80 119.62 54941.25 88888.00 2011-09-03 16:48:26.125 246 12671.80 119.67 54941.28 88888.00 2011-09-03 16:48:26.250 246 12671.80 119.65 54941.28 88888.00 2011-09-03 16:48:26.375 246 12671.85 119.70 54941.30 88888.00 2011-09-03 16:48:26.500 246 12671.85 119.70 54941.28 88888.00 2011-09-03 16:48:26.625 246 12671.80 119.65 54941.28 88888.00 2011-09-03 16:48:26.750 246 12671.75 119.62 54941.28 88888.00 2011-09-03 16:48:26.875 246 12671.75 119.65 54941.25 88888.00 2011-09-03 16:48:27.000 246 12671.83 119.65 54941.28 88888.00 2011-09-03 16:48:27.125 246 12671.83 119.65 54941.30 88888.00 2011-09-03 16:48:27.250 246 12671.73 119.67 54941.32 88888.00 2011-09-03 16:48:27.375 246 12671.70 119.65 54941.30 88888.00 2011-09-03 16:48:27.500 246 12671.70 119.67 54941.28 88888.00 2011-09-03 16:48:27.625 246 12671.67 119.65 54941.25 88888.00 2011-09-03 16:48:27.750 246 12671.67 119.62 54941.28 88888.00 2011-09-03 16:48:27.875 246 12671.65 119.60 54941.28 88888.00 2011-09-03 16:48:28.000 246 12671.62 119.62 54941.25 88888.00 2011-09-03 16:48:28.125 246 12671.67 119.60 54941.25 88888.00 2011-09-03 16:48:28.250 246 12671.62 119.58 54941.28 88888.00 2011-09-03 16:48:28.375 246 12671.58 119.60 54941.28 88888.00 2011-09-03 16:48:28.500 246 12671.58 119.62 54941.28 88888.00 2011-09-03 16:48:28.625 246 12671.55 119.62 54941.28 88888.00 2011-09-03 16:48:28.750 246 12671.58 119.62 54941.28 88888.00 2011-09-03 16:48:28.875 246 12671.60 119.65 54941.30 88888.00 2011-09-03 16:48:29.000 246 12671.58 119.62 54941.30 88888.00 2011-09-03 16:48:29.125 246 12671.60 119.65 54941.28 88888.00 2011-09-03 16:48:29.250 246 12671.60 119.65 54941.28 88888.00 2011-09-03 16:48:29.375 246 12671.60 119.65 54941.30 88888.00 2011-09-03 16:48:29.500 246 12671.60 119.67 54941.30 88888.00 2011-09-03 16:48:29.625 246 12671.65 119.67 54941.30 88888.00 2011-09-03 16:48:29.750 246 12671.65 119.67 54941.30 88888.00 2011-09-03 16:48:29.875 246 12671.62 119.62 54941.30 88888.00 2011-09-03 16:48:30.000 246 12671.58 119.67 54941.30 88888.00 2011-09-03 16:48:30.125 246 12671.50 119.65 54941.30 88888.00 2011-09-03 16:48:30.250 246 12671.45 119.65 54941.32 88888.00 2011-09-03 16:48:30.375 246 12671.42 119.62 54941.30 88888.00 2011-09-03 16:48:30.500 246 12671.42 119.62 54941.30 88888.00 2011-09-03 16:48:30.625 246 12671.50 119.65 54941.32 88888.00 2011-09-03 16:48:30.750 246 12671.55 119.67 54941.32 88888.00 2011-09-03 16:48:30.875 246 12671.52 119.67 54941.28 88888.00 2011-09-03 16:48:31.000 246 12671.52 119.67 54941.28 88888.00 2011-09-03 16:48:31.125 246 12671.50 119.67 54941.28 88888.00 2011-09-03 16:48:31.250 246 12671.50 119.70 54941.32 88888.00 2011-09-03 16:48:31.375 246 12671.60 119.72 54941.30 88888.00 2011-09-03 16:48:31.500 246 12671.67 119.72 54941.30 88888.00 2011-09-03 16:48:31.625 246 12671.65 119.70 54941.28 88888.00 2011-09-03 16:48:31.750 246 12671.55 119.67 54941.25 88888.00 2011-09-03 16:48:31.875 246 12671.48 119.70 54941.25 88888.00 2011-09-03 16:48:32.000 246 12671.45 119.72 54941.28 88888.00 2011-09-03 16:48:32.125 246 12671.42 119.72 54941.30 88888.00 2011-09-03 16:48:32.250 246 12671.48 119.72 54941.28 88888.00 2011-09-03 16:48:32.375 246 12671.55 119.72 54941.30 88888.00 2011-09-03 16:48:32.500 246 12671.52 119.75 54941.28 88888.00 2011-09-03 16:48:32.625 246 12671.52 119.72 54941.28 88888.00 2011-09-03 16:48:32.750 246 12671.55 119.72 54941.28 88888.00 2011-09-03 16:48:32.875 246 12671.52 119.72 54941.28 88888.00 2011-09-03 16:48:33.000 246 12671.48 119.75 54941.28 88888.00 2011-09-03 16:48:33.125 246 12671.42 119.75 54941.30 88888.00 2011-09-03 16:48:33.250 246 12671.45 119.80 54941.30 88888.00 2011-09-03 16:48:33.375 246 12671.48 119.83 54941.32 88888.00 2011-09-03 16:48:33.500 246 12671.48 119.80 54941.32 88888.00 2011-09-03 16:48:33.625 246 12671.48 119.78 54941.30 88888.00 2011-09-03 16:48:33.750 246 12671.35 119.75 54941.30 88888.00 2011-09-03 16:48:33.875 246 12671.40 119.78 54941.30 88888.00 2011-09-03 16:48:34.000 246 12671.45 119.78 54941.28 88888.00 2011-09-03 16:48:34.125 246 12671.48 119.80 54941.30 88888.00 2011-09-03 16:48:34.250 246 12671.50 119.78 54941.30 88888.00 2011-09-03 16:48:34.375 246 12671.48 119.78 54941.28 88888.00 2011-09-03 16:48:34.500 246 12671.45 119.72 54941.28 88888.00 2011-09-03 16:48:34.625 246 12671.48 119.78 54941.30 88888.00 2011-09-03 16:48:34.750 246 12671.50 119.80 54941.30 88888.00 2011-09-03 16:48:34.875 246 12671.48 119.78 54941.30 88888.00 2011-09-03 16:48:35.000 246 12671.48 119.75 54941.28 88888.00 2011-09-03 16:48:35.125 246 12671.40 119.75 54941.30 88888.00 2011-09-03 16:48:35.250 246 12671.33 119.72 54941.30 88888.00 2011-09-03 16:48:35.375 246 12671.38 119.78 54941.30 88888.00 2011-09-03 16:48:35.500 246 12671.45 119.80 54941.32 88888.00 2011-09-03 16:48:35.625 246 12671.48 119.80 54941.32 88888.00 2011-09-03 16:48:35.750 246 12671.48 119.78 54941.30 88888.00 2011-09-03 16:48:35.875 246 12671.50 119.75 54941.32 88888.00 2011-09-03 16:48:36.000 246 12671.52 119.75 54941.30 88888.00 2011-09-03 16:48:36.125 246 12671.50 119.72 54941.32 88888.00 2011-09-03 16:48:36.250 246 12671.52 119.75 54941.32 88888.00 2011-09-03 16:48:36.375 246 12671.52 119.75 54941.30 88888.00 2011-09-03 16:48:36.500 246 12671.50 119.75 54941.30 88888.00 2011-09-03 16:48:36.625 246 12671.48 119.75 54941.30 88888.00 2011-09-03 16:48:36.750 246 12671.50 119.78 54941.30 88888.00 2011-09-03 16:48:36.875 246 12671.48 119.78 54941.32 88888.00 2011-09-03 16:48:37.000 246 12671.50 119.80 54941.30 88888.00 2011-09-03 16:48:37.125 246 12671.55 119.78 54941.32 88888.00 2011-09-03 16:48:37.250 246 12671.55 119.75 54941.30 88888.00 2011-09-03 16:48:37.375 246 12671.60 119.75 54941.30 88888.00 2011-09-03 16:48:37.500 246 12671.60 119.78 54941.30 88888.00 2011-09-03 16:48:37.625 246 12671.58 119.80 54941.32 88888.00 2011-09-03 16:48:37.750 246 12671.62 119.78 54941.32 88888.00 2011-09-03 16:48:37.875 246 12671.67 119.78 54941.30 88888.00 2011-09-03 16:48:38.000 246 12671.65 119.75 54941.30 88888.00 2011-09-03 16:48:38.125 246 12671.65 119.80 54941.32 88888.00 2011-09-03 16:48:38.250 246 12671.65 119.78 54941.30 88888.00 2011-09-03 16:48:38.375 246 12671.62 119.78 54941.32 88888.00 2011-09-03 16:48:38.500 246 12671.62 119.78 54941.32 88888.00 2011-09-03 16:48:38.625 246 12671.60 119.78 54941.35 88888.00 2011-09-03 16:48:38.750 246 12671.62 119.80 54941.32 88888.00 2011-09-03 16:48:38.875 246 12671.62 119.80 54941.32 88888.00 2011-09-03 16:48:39.000 246 12671.65 119.78 54941.30 88888.00 2011-09-03 16:48:39.125 246 12671.73 119.80 54941.32 88888.00 2011-09-03 16:48:39.250 246 12671.70 119.80 54941.30 88888.00 2011-09-03 16:48:39.375 246 12671.77 119.83 54941.32 88888.00 2011-09-03 16:48:39.500 246 12671.77 119.83 54941.30 88888.00 2011-09-03 16:48:39.625 246 12671.70 119.85 54941.32 88888.00 2011-09-03 16:48:39.750 246 12671.73 119.83 54941.30 88888.00 2011-09-03 16:48:39.875 246 12671.77 119.83 54941.30 88888.00 2011-09-03 16:48:40.000 246 12671.77 119.80 54941.28 88888.00 2011-09-03 16:48:40.125 246 12671.77 119.83 54941.28 88888.00 2011-09-03 16:48:40.250 246 12671.75 119.78 54941.28 88888.00 2011-09-03 16:48:40.375 246 12671.77 119.80 54941.30 88888.00 2011-09-03 16:48:40.500 246 12671.80 119.83 54941.30 88888.00 2011-09-03 16:48:40.625 246 12671.85 119.83 54941.30 88888.00 2011-09-03 16:48:40.750 246 12671.88 119.80 54941.30 88888.00 2011-09-03 16:48:40.875 246 12671.88 119.85 54941.30 88888.00 2011-09-03 16:48:41.000 246 12671.85 119.88 54941.32 88888.00 2011-09-03 16:48:41.125 246 12671.85 119.88 54941.32 88888.00 2011-09-03 16:48:41.250 246 12671.83 119.88 54941.35 88888.00 2011-09-03 16:48:41.375 246 12671.80 119.90 54941.30 88888.00 2011-09-03 16:48:41.500 246 12671.77 119.92 54941.30 88888.00 2011-09-03 16:48:41.625 246 12671.83 119.92 54941.32 88888.00 2011-09-03 16:48:41.750 246 12671.80 119.92 54941.30 88888.00 2011-09-03 16:48:41.875 246 12671.83 119.92 54941.28 88888.00 2011-09-03 16:48:42.000 246 12671.88 119.92 54941.28 88888.00 2011-09-03 16:48:42.125 246 12671.90 119.92 54941.28 88888.00 2011-09-03 16:48:42.250 246 12671.88 119.92 54941.28 88888.00 2011-09-03 16:48:42.375 246 12671.92 119.95 54941.30 88888.00 2011-09-03 16:48:42.500 246 12671.95 119.97 54941.28 88888.00 2011-09-03 16:48:42.625 246 12672.00 119.95 54941.25 88888.00 2011-09-03 16:48:42.750 246 12672.00 119.92 54941.25 88888.00 2011-09-03 16:48:42.875 246 12672.05 119.95 54941.28 88888.00 2011-09-03 16:48:43.000 246 12672.02 120.00 54941.25 88888.00 2011-09-03 16:48:43.125 246 12672.02 120.03 54941.25 88888.00 2011-09-03 16:48:43.250 246 12672.08 120.03 54941.25 88888.00 2011-09-03 16:48:43.375 246 12672.10 120.05 54941.22 88888.00 2011-09-03 16:48:43.500 246 12672.10 120.05 54941.25 88888.00 2011-09-03 16:48:43.625 246 12672.10 120.08 54941.22 88888.00 2011-09-03 16:48:43.750 246 12672.02 120.08 54941.22 88888.00 2011-09-03 16:48:43.875 246 12672.02 120.08 54941.20 88888.00 2011-09-03 16:48:44.000 246 12672.08 120.10 54941.20 88888.00 2011-09-03 16:48:44.125 246 12672.15 120.08 54941.20 88888.00 2011-09-03 16:48:44.250 246 12672.15 120.08 54941.20 88888.00 2011-09-03 16:48:44.375 246 12672.10 120.08 54941.20 88888.00 2011-09-03 16:48:44.500 246 12672.10 120.10 54941.22 88888.00 2011-09-03 16:48:44.625 246 12672.15 120.10 54941.22 88888.00 2011-09-03 16:48:44.750 246 12672.10 120.10 54941.20 88888.00 2011-09-03 16:48:44.875 246 12672.05 120.10 54941.18 88888.00 2011-09-03 16:48:45.000 246 12672.08 120.10 54941.20 88888.00 2011-09-03 16:48:45.125 246 12672.12 120.10 54941.22 88888.00 2011-09-03 16:48:45.250 246 12672.12 120.10 54941.22 88888.00 2011-09-03 16:48:45.375 246 12672.12 120.12 54941.22 88888.00 2011-09-03 16:48:45.500 246 12672.15 120.12 54941.20 88888.00 2011-09-03 16:48:45.625 246 12672.15 120.10 54941.20 88888.00 2011-09-03 16:48:45.750 246 12672.17 120.10 54941.18 88888.00 2011-09-03 16:48:45.875 246 12672.20 120.10 54941.20 88888.00 2011-09-03 16:48:46.000 246 12672.17 120.10 54941.20 88888.00 2011-09-03 16:48:46.125 246 12672.20 120.12 54941.22 88888.00 2011-09-03 16:48:46.250 246 12672.25 120.15 54941.20 88888.00 2011-09-03 16:48:46.375 246 12672.30 120.15 54941.20 88888.00 2011-09-03 16:48:46.500 246 12672.35 120.12 54941.20 88888.00 2011-09-03 16:48:46.625 246 12672.33 120.12 54941.22 88888.00 2011-09-03 16:48:46.750 246 12672.35 120.15 54941.22 88888.00 2011-09-03 16:48:46.875 246 12672.30 120.15 54941.22 88888.00 2011-09-03 16:48:47.000 246 12672.30 120.10 54941.20 88888.00 2011-09-03 16:48:47.125 246 12672.23 120.10 54941.18 88888.00 2011-09-03 16:48:47.250 246 12672.17 120.10 54941.18 88888.00 2011-09-03 16:48:47.375 246 12672.23 120.10 54941.15 88888.00 2011-09-03 16:48:47.500 246 12672.27 120.10 54941.15 88888.00 2011-09-03 16:48:47.625 246 12672.27 120.12 54941.18 88888.00 2011-09-03 16:48:47.750 246 12672.33 120.12 54941.18 88888.00 2011-09-03 16:48:47.875 246 12672.30 120.12 54941.18 88888.00 2011-09-03 16:48:48.000 246 12672.27 120.10 54941.20 88888.00 2011-09-03 16:48:48.125 246 12672.25 120.10 54941.18 88888.00 2011-09-03 16:48:48.250 246 12672.25 120.10 54941.20 88888.00 2011-09-03 16:48:48.375 246 12672.38 120.08 54941.20 88888.00 2011-09-03 16:48:48.500 246 12672.40 120.08 54941.20 88888.00 2011-09-03 16:48:48.625 246 12672.38 120.10 54941.18 88888.00 2011-09-03 16:48:48.750 246 12672.35 120.12 54941.18 88888.00 2011-09-03 16:48:48.875 246 12672.35 120.12 54941.20 88888.00 2011-09-03 16:48:49.000 246 12672.33 120.10 54941.18 88888.00 2011-09-03 16:48:49.125 246 12672.27 120.10 54941.15 88888.00 2011-09-03 16:48:49.250 246 12672.23 120.10 54941.18 88888.00 2011-09-03 16:48:49.375 246 12672.25 120.10 54941.20 88888.00 2011-09-03 16:48:49.500 246 12672.27 120.10 54941.20 88888.00 2011-09-03 16:48:49.625 246 12672.33 120.10 54941.20 88888.00 2011-09-03 16:48:49.750 246 12672.38 120.08 54941.20 88888.00 2011-09-03 16:48:49.875 246 12672.38 120.10 54941.20 88888.00 2011-09-03 16:48:50.000 246 12672.35 120.10 54941.18 88888.00 2011-09-03 16:48:50.125 246 12672.30 120.08 54941.20 88888.00 2011-09-03 16:48:50.250 246 12672.25 120.05 54941.20 88888.00 2011-09-03 16:48:50.375 246 12672.30 120.08 54941.20 88888.00 2011-09-03 16:48:50.500 246 12672.30 120.08 54941.20 88888.00 2011-09-03 16:48:50.625 246 12672.27 120.08 54941.20 88888.00 2011-09-03 16:48:50.750 246 12672.30 120.05 54941.22 88888.00 2011-09-03 16:48:50.875 246 12672.27 120.05 54941.20 88888.00 2011-09-03 16:48:51.000 246 12672.23 120.03 54941.18 88888.00 2011-09-03 16:48:51.125 246 12672.23 120.03 54941.15 88888.00 2011-09-03 16:48:51.250 246 12672.20 120.03 54941.15 88888.00 2011-09-03 16:48:51.375 246 12672.25 120.03 54941.18 88888.00 2011-09-03 16:48:51.500 246 12672.35 120.05 54941.18 88888.00 2011-09-03 16:48:51.625 246 12672.38 120.03 54941.20 88888.00 2011-09-03 16:48:51.750 246 12672.35 120.05 54941.20 88888.00 2011-09-03 16:48:51.875 246 12672.30 120.05 54941.20 88888.00 2011-09-03 16:48:52.000 246 12672.27 120.05 54941.20 88888.00 2011-09-03 16:48:52.125 246 12672.27 120.03 54941.20 88888.00 2011-09-03 16:48:52.250 246 12672.20 120.08 54941.20 88888.00 2011-09-03 16:48:52.375 246 12672.25 120.08 54941.22 88888.00 2011-09-03 16:48:52.500 246 12672.25 120.05 54941.20 88888.00 2011-09-03 16:48:52.625 246 12672.23 120.03 54941.20 88888.00 2011-09-03 16:48:52.750 246 12672.20 120.03 54941.20 88888.00 2011-09-03 16:48:52.875 246 12672.20 120.03 54941.20 88888.00 2011-09-03 16:48:53.000 246 12672.25 120.03 54941.18 88888.00 2011-09-03 16:48:53.125 246 12672.27 120.03 54941.20 88888.00 2011-09-03 16:48:53.250 246 12672.20 120.00 54941.20 88888.00 2011-09-03 16:48:53.375 246 12672.25 120.00 54941.20 88888.00 2011-09-03 16:48:53.500 246 12672.25 119.97 54941.18 88888.00 2011-09-03 16:48:53.625 246 12672.20 119.97 54941.18 88888.00 2011-09-03 16:48:53.750 246 12672.15 119.97 54941.20 88888.00 2011-09-03 16:48:53.875 246 12672.12 119.95 54941.25 88888.00 2011-09-03 16:48:54.000 246 12672.10 119.95 54941.22 88888.00 2011-09-03 16:48:54.125 246 12672.12 119.92 54941.25 88888.00 2011-09-03 16:48:54.250 246 12672.23 119.95 54941.25 88888.00 2011-09-03 16:48:54.375 246 12672.23 119.95 54941.22 88888.00 2011-09-03 16:48:54.500 246 12672.15 119.95 54941.22 88888.00 2011-09-03 16:48:54.625 246 12672.15 119.95 54941.25 88888.00 2011-09-03 16:48:54.750 246 12672.10 119.95 54941.25 88888.00 2011-09-03 16:48:54.875 246 12672.08 119.95 54941.22 88888.00 2011-09-03 16:48:55.000 246 12672.08 119.95 54941.22 88888.00 2011-09-03 16:48:55.125 246 12672.08 119.92 54941.22 88888.00 2011-09-03 16:48:55.250 246 12672.10 119.92 54941.22 88888.00 2011-09-03 16:48:55.375 246 12672.12 119.95 54941.25 88888.00 2011-09-03 16:48:55.500 246 12672.05 119.95 54941.28 88888.00 2011-09-03 16:48:55.625 246 12672.00 119.95 54941.25 88888.00 2011-09-03 16:48:55.750 246 12672.05 119.95 54941.25 88888.00 2011-09-03 16:48:55.875 246 12672.08 119.97 54941.25 88888.00 2011-09-03 16:48:56.000 246 12671.98 119.95 54941.25 88888.00 2011-09-03 16:48:56.125 246 12671.90 119.95 54941.25 88888.00 2011-09-03 16:48:56.250 246 12671.90 119.92 54941.28 88888.00 2011-09-03 16:48:56.375 246 12671.90 119.92 54941.25 88888.00 2011-09-03 16:48:56.500 246 12671.90 119.92 54941.28 88888.00 2011-09-03 16:48:56.625 246 12671.95 119.95 54941.30 88888.00 2011-09-03 16:48:56.750 246 12671.92 119.92 54941.30 88888.00 2011-09-03 16:48:56.875 246 12671.90 119.95 54941.28 88888.00 2011-09-03 16:48:57.000 246 12671.90 119.97 54941.28 88888.00 2011-09-03 16:48:57.125 246 12671.92 119.95 54941.28 88888.00 2011-09-03 16:48:57.250 246 12671.92 119.95 54941.30 88888.00 2011-09-03 16:48:57.375 246 12671.92 119.97 54941.30 88888.00 2011-09-03 16:48:57.500 246 12671.92 119.97 54941.30 88888.00 2011-09-03 16:48:57.625 246 12671.92 119.97 54941.28 88888.00 2011-09-03 16:48:57.750 246 12671.88 119.97 54941.28 88888.00 2011-09-03 16:48:57.875 246 12671.77 119.95 54941.30 88888.00 2011-09-03 16:48:58.000 246 12671.80 119.97 54941.30 88888.00 2011-09-03 16:48:58.125 246 12671.88 120.00 54941.32 88888.00 2011-09-03 16:48:58.250 246 12671.83 120.00 54941.35 88888.00 2011-09-03 16:48:58.375 246 12671.75 120.03 54941.35 88888.00 2011-09-03 16:48:58.500 246 12671.70 120.03 54941.35 88888.00 2011-09-03 16:48:58.625 246 12671.73 120.00 54941.32 88888.00 2011-09-03 16:48:58.750 246 12671.75 120.00 54941.32 88888.00 2011-09-03 16:48:58.875 246 12671.70 120.03 54941.32 88888.00 2011-09-03 16:48:59.000 246 12671.70 120.00 54941.32 88888.00 2011-09-03 16:48:59.125 246 12671.73 119.97 54941.35 88888.00 2011-09-03 16:48:59.250 246 12671.65 119.97 54941.35 88888.00 2011-09-03 16:48:59.375 246 12671.65 119.95 54941.32 88888.00 2011-09-03 16:48:59.500 246 12671.67 119.95 54941.30 88888.00 2011-09-03 16:48:59.625 246 12671.73 119.95 54941.32 88888.00 2011-09-03 16:48:59.750 246 12671.75 119.95 54941.38 88888.00 2011-09-03 16:48:59.875 246 12671.75 119.95 54941.40 88888.00 2011-09-03 16:49:00.000 246 12671.70 119.95 54941.38 88888.00 2011-09-03 16:49:00.125 246 12671.70 119.92 54941.38 88888.00 2011-09-03 16:49:00.250 246 12671.70 119.95 54941.40 88888.00 2011-09-03 16:49:00.375 246 12671.67 119.95 54941.38 88888.00 2011-09-03 16:49:00.500 246 12671.67 119.92 54941.38 88888.00 2011-09-03 16:49:00.625 246 12671.67 119.92 54941.38 88888.00 2011-09-03 16:49:00.750 246 12671.62 119.95 54941.40 88888.00 2011-09-03 16:49:00.875 246 12671.65 119.95 54941.40 88888.00 2011-09-03 16:49:01.000 246 12671.75 119.97 54941.38 88888.00 2011-09-03 16:49:01.125 246 12671.75 119.97 54941.40 88888.00 2011-09-03 16:49:01.250 246 12671.65 119.90 54941.43 88888.00 2011-09-03 16:49:01.375 246 12671.65 119.92 54941.40 88888.00 2011-09-03 16:49:01.500 246 12671.65 119.95 54941.43 88888.00 2011-09-03 16:49:01.625 246 12671.67 119.97 54941.43 88888.00 2011-09-03 16:49:01.750 246 12671.60 119.95 54941.47 88888.00 2011-09-03 16:49:01.875 246 12671.52 119.97 54941.47 88888.00 2011-09-03 16:49:02.000 246 12671.50 119.97 54941.47 88888.00 2011-09-03 16:49:02.125 246 12671.48 119.97 54941.45 88888.00 2011-09-03 16:49:02.250 246 12671.50 119.97 54941.47 88888.00 2011-09-03 16:49:02.375 246 12671.55 120.03 54941.50 88888.00 2011-09-03 16:49:02.500 246 12671.58 120.00 54941.47 88888.00 2011-09-03 16:49:02.625 246 12671.55 120.00 54941.47 88888.00 2011-09-03 16:49:02.750 246 12671.58 119.97 54941.50 88888.00 2011-09-03 16:49:02.875 246 12671.58 119.97 54941.50 88888.00 2011-09-03 16:49:03.000 246 12671.60 119.97 54941.47 88888.00 2011-09-03 16:49:03.125 246 12671.62 120.03 54941.47 88888.00 2011-09-03 16:49:03.250 246 12671.65 120.03 54941.50 88888.00 2011-09-03 16:49:03.375 246 12671.65 120.03 54941.47 88888.00 2011-09-03 16:49:03.500 246 12671.62 119.97 54941.47 88888.00 2011-09-03 16:49:03.625 246 12671.62 120.00 54941.45 88888.00 2011-09-03 16:49:03.750 246 12671.62 120.00 54941.47 88888.00 2011-09-03 16:49:03.875 246 12671.62 120.03 54941.47 88888.00 2011-09-03 16:49:04.000 246 12671.65 120.03 54941.47 88888.00 2011-09-03 16:49:04.125 246 12671.65 120.08 54941.47 88888.00 2011-09-03 16:49:04.250 246 12671.62 120.08 54941.47 88888.00 2011-09-03 16:49:04.375 246 12671.62 120.05 54941.47 88888.00 2011-09-03 16:49:04.500 246 12671.60 120.08 54941.50 88888.00 2011-09-03 16:49:04.625 246 12671.60 120.08 54941.47 88888.00 2011-09-03 16:49:04.750 246 12671.60 120.08 54941.47 88888.00 2011-09-03 16:49:04.875 246 12671.60 120.12 54941.47 88888.00 2011-09-03 16:49:05.000 246 12671.62 120.12 54941.47 88888.00 2011-09-03 16:49:05.125 246 12671.62 120.10 54941.47 88888.00 2011-09-03 16:49:05.250 246 12671.62 120.10 54941.47 88888.00 2011-09-03 16:49:05.375 246 12671.60 120.12 54941.45 88888.00 2011-09-03 16:49:05.500 246 12671.60 120.08 54941.45 88888.00 2011-09-03 16:49:05.625 246 12671.60 120.10 54941.50 88888.00 2011-09-03 16:49:05.750 246 12671.60 120.12 54941.50 88888.00 2011-09-03 16:49:05.875 246 12671.58 120.15 54941.47 88888.00 2011-09-03 16:49:06.000 246 12671.55 120.17 54941.47 88888.00 2011-09-03 16:49:06.125 246 12671.52 120.20 54941.47 88888.00 2011-09-03 16:49:06.250 246 12671.58 120.17 54941.45 88888.00 2011-09-03 16:49:06.375 246 12671.62 120.22 54941.47 88888.00 2011-09-03 16:49:06.500 246 12671.58 120.25 54941.45 88888.00 2011-09-03 16:49:06.625 246 12671.62 120.28 54941.45 88888.00 2011-09-03 16:49:06.750 246 12671.67 120.22 54941.47 88888.00 2011-09-03 16:49:06.875 246 12671.65 120.20 54941.43 88888.00 2011-09-03 16:49:07.000 246 12671.62 120.20 54941.40 88888.00 2011-09-03 16:49:07.125 246 12671.67 120.22 54941.45 88888.00 2011-09-03 16:49:07.250 246 12671.65 120.22 54941.43 88888.00 2011-09-03 16:49:07.375 246 12671.62 120.22 54941.43 88888.00 2011-09-03 16:49:07.500 246 12671.65 120.22 54941.45 88888.00 2011-09-03 16:49:07.625 246 12671.67 120.20 54941.45 88888.00 2011-09-03 16:49:07.750 246 12671.60 120.20 54941.47 88888.00 2011-09-03 16:49:07.875 246 12671.58 120.22 54941.47 88888.00 2011-09-03 16:49:08.000 246 12671.60 120.22 54941.43 88888.00 2011-09-03 16:49:08.125 246 12671.67 120.20 54941.45 88888.00 2011-09-03 16:49:08.250 246 12671.65 120.17 54941.45 88888.00 2011-09-03 16:49:08.375 246 12671.65 120.17 54941.47 88888.00 2011-09-03 16:49:08.500 246 12671.62 120.20 54941.47 88888.00 2011-09-03 16:49:08.625 246 12671.62 120.20 54941.47 88888.00 2011-09-03 16:49:08.750 246 12671.60 120.22 54941.50 88888.00 2011-09-03 16:49:08.875 246 12671.67 120.20 54941.53 88888.00 2011-09-03 16:49:09.000 246 12671.73 120.17 54941.50 88888.00 2011-09-03 16:49:09.125 246 12671.70 120.22 54941.50 88888.00 2011-09-03 16:49:09.250 246 12671.65 120.20 54941.50 88888.00 2011-09-03 16:49:09.375 246 12671.70 120.20 54941.50 88888.00 2011-09-03 16:49:09.500 246 12671.70 120.20 54941.53 88888.00 2011-09-03 16:49:09.625 246 12671.73 120.17 54941.50 88888.00 2011-09-03 16:49:09.750 246 12671.73 120.17 54941.53 88888.00 2011-09-03 16:49:09.875 246 12671.75 120.17 54941.53 88888.00 2011-09-03 16:49:10.000 246 12671.70 120.17 54941.50 88888.00 2011-09-03 16:49:10.125 246 12671.65 120.17 54941.50 88888.00 2011-09-03 16:49:10.250 246 12671.65 120.20 54941.53 88888.00 2011-09-03 16:49:10.375 246 12671.65 120.17 54941.53 88888.00 2011-09-03 16:49:10.500 246 12671.62 120.17 54941.50 88888.00 2011-09-03 16:49:10.625 246 12671.62 120.20 54941.53 88888.00 2011-09-03 16:49:10.750 246 12671.65 120.17 54941.53 88888.00 2011-09-03 16:49:10.875 246 12671.65 120.20 54941.55 88888.00 2011-09-03 16:49:11.000 246 12671.58 120.17 54941.55 88888.00 2011-09-03 16:49:11.125 246 12671.52 120.12 54941.57 88888.00 2011-09-03 16:49:11.250 246 12671.55 120.12 54941.57 88888.00 2011-09-03 16:49:11.375 246 12671.60 120.15 54941.55 88888.00 2011-09-03 16:49:11.500 246 12671.60 120.15 54941.55 88888.00 2011-09-03 16:49:11.625 246 12671.58 120.15 54941.53 88888.00 2011-09-03 16:49:11.750 246 12671.60 120.15 54941.53 88888.00 2011-09-03 16:49:11.875 246 12671.58 120.15 54941.55 88888.00 2011-09-03 16:49:12.000 246 12671.58 120.12 54941.55 88888.00 2011-09-03 16:49:12.125 246 12671.62 120.12 54941.53 88888.00 2011-09-03 16:49:12.250 246 12671.65 120.12 54941.55 88888.00 2011-09-03 16:49:12.375 246 12671.70 120.15 54941.55 88888.00 2011-09-03 16:49:12.500 246 12671.73 120.12 54941.53 88888.00 2011-09-03 16:49:12.625 246 12671.65 120.10 54941.50 88888.00 2011-09-03 16:49:12.750 246 12671.65 120.10 54941.53 88888.00 2011-09-03 16:49:12.875 246 12671.67 120.08 54941.53 88888.00 2011-09-03 16:49:13.000 246 12671.73 120.10 54941.53 88888.00 2011-09-03 16:49:13.125 246 12671.65 120.10 54941.53 88888.00 2011-09-03 16:49:13.250 246 12671.62 120.08 54941.55 88888.00 2011-09-03 16:49:13.375 246 12671.65 120.08 54941.55 88888.00 2011-09-03 16:49:13.500 246 12671.65 120.10 54941.55 88888.00 2011-09-03 16:49:13.625 246 12671.65 120.08 54941.55 88888.00 2011-09-03 16:49:13.750 246 12671.65 120.08 54941.55 88888.00 2011-09-03 16:49:13.875 246 12671.62 120.05 54941.53 88888.00 2011-09-03 16:49:14.000 246 12671.62 120.05 54941.53 88888.00 2011-09-03 16:49:14.125 246 12671.62 120.05 54941.53 88888.00 2011-09-03 16:49:14.250 246 12671.67 120.05 54941.55 88888.00 2011-09-03 16:49:14.375 246 12671.70 120.03 54941.50 88888.00 2011-09-03 16:49:14.500 246 12671.75 120.05 54941.50 88888.00 2011-09-03 16:49:14.625 246 12671.77 120.03 54941.53 88888.00 2011-09-03 16:49:14.750 246 12671.75 120.03 54941.55 88888.00 2011-09-03 16:49:14.875 246 12671.80 120.03 54941.53 88888.00 2011-09-03 16:49:15.000 246 12671.75 120.03 54941.53 88888.00 2011-09-03 16:49:15.125 246 12671.73 120.00 54941.53 88888.00 2011-09-03 16:49:15.250 246 12671.73 120.00 54941.55 88888.00 2011-09-03 16:49:15.375 246 12671.80 120.05 54941.57 88888.00 2011-09-03 16:49:15.500 246 12671.90 120.05 54941.53 88888.00 2011-09-03 16:49:15.625 246 12671.90 120.05 54941.53 88888.00 2011-09-03 16:49:15.750 246 12671.83 120.03 54941.53 88888.00 2011-09-03 16:49:15.875 246 12671.73 120.00 54941.50 88888.00 2011-09-03 16:49:16.000 246 12671.70 120.00 54941.50 88888.00 2011-09-03 16:49:16.125 246 12671.77 120.03 54941.53 88888.00 2011-09-03 16:49:16.250 246 12671.83 120.05 54941.55 88888.00 2011-09-03 16:49:16.375 246 12671.80 120.05 54941.55 88888.00 2011-09-03 16:49:16.500 246 12671.75 120.05 54941.53 88888.00 2011-09-03 16:49:16.625 246 12671.80 120.05 54941.53 88888.00 2011-09-03 16:49:16.750 246 12671.80 120.03 54941.53 88888.00 2011-09-03 16:49:16.875 246 12671.83 120.03 54941.55 88888.00 2011-09-03 16:49:17.000 246 12671.83 120.05 54941.53 88888.00 2011-09-03 16:49:17.125 246 12671.80 120.03 54941.55 88888.00 2011-09-03 16:49:17.250 246 12671.73 120.00 54941.53 88888.00 2011-09-03 16:49:17.375 246 12671.67 119.95 54941.50 88888.00 2011-09-03 16:49:17.500 246 12671.65 119.95 54941.50 88888.00 2011-09-03 16:49:17.625 246 12671.73 120.00 54941.50 88888.00 2011-09-03 16:49:17.750 246 12671.73 120.00 54941.53 88888.00 2011-09-03 16:49:17.875 246 12671.73 119.97 54941.53 88888.00 2011-09-03 16:49:18.000 246 12671.75 119.97 54941.50 88888.00 2011-09-03 16:49:18.125 246 12671.77 119.95 54941.50 88888.00 2011-09-03 16:49:18.250 246 12671.85 119.97 54941.53 88888.00 2011-09-03 16:49:18.375 246 12671.85 119.97 54941.53 88888.00 2011-09-03 16:49:18.500 246 12671.88 119.95 54941.53 88888.00 2011-09-03 16:49:18.625 246 12671.90 119.95 54941.53 88888.00 2011-09-03 16:49:18.750 246 12671.92 119.97 54941.50 88888.00 2011-09-03 16:49:18.875 246 12671.85 119.95 54941.50 88888.00 2011-09-03 16:49:19.000 246 12671.83 119.95 54941.53 88888.00 2011-09-03 16:49:19.125 246 12671.90 119.95 54941.55 88888.00 2011-09-03 16:49:19.250 246 12671.85 119.92 54941.55 88888.00 2011-09-03 16:49:19.375 246 12671.90 119.95 54941.53 88888.00 2011-09-03 16:49:19.500 246 12671.95 119.92 54941.50 88888.00 2011-09-03 16:49:19.625 246 12671.95 119.92 54941.55 88888.00 2011-09-03 16:49:19.750 246 12671.95 119.92 54941.55 88888.00 2011-09-03 16:49:19.875 246 12671.90 119.92 54941.53 88888.00 2011-09-03 16:49:20.000 246 12671.88 119.92 54941.53 88888.00 2011-09-03 16:49:20.125 246 12671.90 119.92 54941.55 88888.00 2011-09-03 16:49:20.250 246 12671.85 119.88 54941.53 88888.00 2011-09-03 16:49:20.375 246 12671.88 119.90 54941.53 88888.00 2011-09-03 16:49:20.500 246 12671.88 119.92 54941.55 88888.00 2011-09-03 16:49:20.625 246 12671.88 119.92 54941.53 88888.00 2011-09-03 16:49:20.750 246 12671.88 119.88 54941.53 88888.00 2011-09-03 16:49:20.875 246 12671.90 119.90 54941.53 88888.00 2011-09-03 16:49:21.000 246 12671.90 119.92 54941.55 88888.00 2011-09-03 16:49:21.125 246 12671.92 119.92 54941.55 88888.00 2011-09-03 16:49:21.250 246 12671.90 119.92 54941.50 88888.00 2011-09-03 16:49:21.375 246 12671.90 119.95 54941.50 88888.00 2011-09-03 16:49:21.500 246 12671.88 119.95 54941.53 88888.00 2011-09-03 16:49:21.625 246 12671.88 119.95 54941.53 88888.00 2011-09-03 16:49:21.750 246 12671.90 119.92 54941.53 88888.00 2011-09-03 16:49:21.875 246 12671.92 119.92 54941.55 88888.00 2011-09-03 16:49:22.000 246 12671.92 119.92 54941.55 88888.00 2011-09-03 16:49:22.125 246 12671.90 119.92 54941.53 88888.00 2011-09-03 16:49:22.250 246 12671.90 119.92 54941.53 88888.00 2011-09-03 16:49:22.375 246 12671.92 119.95 54941.55 88888.00 2011-09-03 16:49:22.500 246 12671.95 119.95 54941.55 88888.00 2011-09-03 16:49:22.625 246 12671.98 119.95 54941.55 88888.00 2011-09-03 16:49:22.750 246 12672.02 119.92 54941.55 88888.00 2011-09-03 16:49:22.875 246 12672.00 119.90 54941.55 88888.00 2011-09-03 16:49:23.000 246 12672.00 119.90 54941.57 88888.00 2011-09-03 16:49:23.125 246 12671.92 119.90 54941.57 88888.00 2011-09-03 16:49:23.250 246 12671.95 119.90 54941.55 88888.00 2011-09-03 16:49:23.375 246 12671.95 119.90 54941.53 88888.00 2011-09-03 16:49:23.500 246 12672.00 119.92 54941.55 88888.00 2011-09-03 16:49:23.625 246 12672.00 119.92 54941.55 88888.00 2011-09-03 16:49:23.750 246 12672.00 119.90 54941.55 88888.00 2011-09-03 16:49:23.875 246 12672.00 119.90 54941.55 88888.00 2011-09-03 16:49:24.000 246 12671.98 119.88 54941.55 88888.00 2011-09-03 16:49:24.125 246 12671.98 119.85 54941.55 88888.00 2011-09-03 16:49:24.250 246 12671.98 119.85 54941.55 88888.00 2011-09-03 16:49:24.375 246 12671.98 119.85 54941.57 88888.00 2011-09-03 16:49:24.500 246 12671.98 119.88 54941.55 88888.00 2011-09-03 16:49:24.625 246 12672.00 119.85 54941.57 88888.00 2011-09-03 16:49:24.750 246 12672.02 119.85 54941.55 88888.00 2011-09-03 16:49:24.875 246 12672.08 119.85 54941.57 88888.00 2011-09-03 16:49:25.000 246 12672.10 119.83 54941.55 88888.00 2011-09-03 16:49:25.125 246 12672.05 119.80 54941.55 88888.00 2011-09-03 16:49:25.250 246 12672.02 119.83 54941.53 88888.00 2011-09-03 16:49:25.375 246 12672.02 119.83 54941.55 88888.00 2011-09-03 16:49:25.500 246 12672.00 119.85 54941.57 88888.00 2011-09-03 16:49:25.625 246 12672.00 119.85 54941.57 88888.00 2011-09-03 16:49:25.750 246 12671.98 119.85 54941.57 88888.00 2011-09-03 16:49:25.875 246 12671.95 119.80 54941.55 88888.00 2011-09-03 16:49:26.000 246 12671.95 119.78 54941.53 88888.00 2011-09-03 16:49:26.125 246 12671.98 119.78 54941.53 88888.00 2011-09-03 16:49:26.250 246 12671.98 119.80 54941.55 88888.00 2011-09-03 16:49:26.375 246 12671.98 119.83 54941.55 88888.00 2011-09-03 16:49:26.500 246 12671.98 119.80 54941.55 88888.00 2011-09-03 16:49:26.625 246 12672.00 119.78 54941.55 88888.00 2011-09-03 16:49:26.750 246 12672.05 119.80 54941.57 88888.00 2011-09-03 16:49:26.875 246 12672.05 119.80 54941.55 88888.00 2011-09-03 16:49:27.000 246 12672.02 119.75 54941.53 88888.00 2011-09-03 16:49:27.125 246 12672.00 119.72 54941.53 88888.00 2011-09-03 16:49:27.250 246 12672.00 119.72 54941.55 88888.00 2011-09-03 16:49:27.375 246 12672.08 119.72 54941.55 88888.00 2011-09-03 16:49:27.500 246 12672.15 119.72 54941.55 88888.00 2011-09-03 16:49:27.625 246 12672.20 119.72 54941.55 88888.00 2011-09-03 16:49:27.750 246 12672.23 119.72 54941.57 88888.00 2011-09-03 16:49:27.875 246 12672.20 119.72 54941.60 88888.00 2011-09-03 16:49:28.000 246 12672.17 119.72 54941.57 88888.00 2011-09-03 16:49:28.125 246 12672.20 119.72 54941.57 88888.00 2011-09-03 16:49:28.250 246 12672.15 119.70 54941.60 88888.00 2011-09-03 16:49:28.375 246 12672.17 119.70 54941.60 88888.00 2011-09-03 16:49:28.500 246 12672.17 119.70 54941.60 88888.00 2011-09-03 16:49:28.625 246 12672.15 119.70 54941.60 88888.00 2011-09-03 16:49:28.750 246 12672.15 119.67 54941.57 88888.00 2011-09-03 16:49:28.875 246 12672.17 119.70 54941.62 88888.00 2011-09-03 16:49:29.000 246 12672.20 119.67 54941.60 88888.00 2011-09-03 16:49:29.125 246 12672.15 119.70 54941.60 88888.00 2011-09-03 16:49:29.250 246 12672.15 119.65 54941.60 88888.00 2011-09-03 16:49:29.375 246 12672.15 119.65 54941.57 88888.00 2011-09-03 16:49:29.500 246 12672.10 119.65 54941.57 88888.00 2011-09-03 16:49:29.625 246 12672.10 119.65 54941.60 88888.00 2011-09-03 16:49:29.750 246 12672.15 119.65 54941.60 88888.00 2011-09-03 16:49:29.875 246 12672.17 119.65 54941.60 88888.00 2011-09-03 16:49:30.000 246 12672.23 119.60 54941.57 88888.00 2011-09-03 16:49:30.125 246 12672.23 119.58 54941.57 88888.00 2011-09-03 16:49:30.250 246 12672.20 119.60 54941.60 88888.00 2011-09-03 16:49:30.375 246 12672.25 119.60 54941.60 88888.00 2011-09-03 16:49:30.500 246 12672.23 119.60 54941.60 88888.00 2011-09-03 16:49:30.625 246 12672.23 119.60 54941.57 88888.00 2011-09-03 16:49:30.750 246 12672.27 119.60 54941.60 88888.00 2011-09-03 16:49:30.875 246 12672.27 119.58 54941.60 88888.00 2011-09-03 16:49:31.000 246 12672.20 119.58 54941.60 88888.00 2011-09-03 16:49:31.125 246 12672.15 119.58 54941.60 88888.00 2011-09-03 16:49:31.250 246 12672.20 119.58 54941.60 88888.00 2011-09-03 16:49:31.375 246 12672.23 119.58 54941.62 88888.00 2011-09-03 16:49:31.500 246 12672.25 119.55 54941.62 88888.00 2011-09-03 16:49:31.625 246 12672.25 119.53 54941.62 88888.00 2011-09-03 16:49:31.750 246 12672.25 119.55 54941.62 88888.00 2011-09-03 16:49:31.875 246 12672.23 119.53 54941.60 88888.00 2011-09-03 16:49:32.000 246 12672.20 119.50 54941.62 88888.00 2011-09-03 16:49:32.125 246 12672.23 119.47 54941.62 88888.00 2011-09-03 16:49:32.250 246 12672.15 119.45 54941.62 88888.00 2011-09-03 16:49:32.375 246 12672.15 119.47 54941.62 88888.00 2011-09-03 16:49:32.500 246 12672.20 119.47 54941.60 88888.00 2011-09-03 16:49:32.625 246 12672.25 119.47 54941.62 88888.00 2011-09-03 16:49:32.750 246 12672.20 119.45 54941.62 88888.00 2011-09-03 16:49:32.875 246 12672.25 119.45 54941.62 88888.00 2011-09-03 16:49:33.000 246 12672.30 119.47 54941.62 88888.00 2011-09-03 16:49:33.125 246 12672.27 119.47 54941.65 88888.00 2011-09-03 16:49:33.250 246 12672.27 119.47 54941.65 88888.00 2011-09-03 16:49:33.375 246 12672.35 119.45 54941.62 88888.00 2011-09-03 16:49:33.500 246 12672.38 119.45 54941.62 88888.00 2011-09-03 16:49:33.625 246 12672.35 119.45 54941.65 88888.00 2011-09-03 16:49:33.750 246 12672.30 119.45 54941.65 88888.00 2011-09-03 16:49:33.875 246 12672.30 119.42 54941.65 88888.00 2011-09-03 16:49:34.000 246 12672.30 119.42 54941.62 88888.00 2011-09-03 16:49:34.125 246 12672.33 119.42 54941.65 88888.00 2011-09-03 16:49:34.250 246 12672.35 119.38 54941.65 88888.00 2011-09-03 16:49:34.375 246 12672.40 119.40 54941.65 88888.00 2011-09-03 16:49:34.500 246 12672.33 119.40 54941.68 88888.00 2011-09-03 16:49:34.625 246 12672.40 119.42 54941.70 88888.00 2011-09-03 16:49:34.750 246 12672.40 119.45 54941.68 88888.00 2011-09-03 16:49:34.875 246 12672.35 119.42 54941.68 88888.00 2011-09-03 16:49:35.000 246 12672.30 119.42 54941.68 88888.00 2011-09-03 16:49:35.125 246 12672.30 119.42 54941.70 88888.00 2011-09-03 16:49:35.250 246 12672.30 119.40 54941.70 88888.00 2011-09-03 16:49:35.375 246 12672.38 119.45 54941.70 88888.00 2011-09-03 16:49:35.500 246 12672.42 119.45 54941.72 88888.00 2011-09-03 16:49:35.625 246 12672.40 119.42 54941.70 88888.00 2011-09-03 16:49:35.750 246 12672.35 119.42 54941.68 88888.00 2011-09-03 16:49:35.875 246 12672.35 119.42 54941.68 88888.00 2011-09-03 16:49:36.000 246 12672.33 119.42 54941.68 88888.00 2011-09-03 16:49:36.125 246 12672.27 119.40 54941.70 88888.00 2011-09-03 16:49:36.250 246 12672.30 119.40 54941.70 88888.00 2011-09-03 16:49:36.375 246 12672.33 119.40 54941.70 88888.00 2011-09-03 16:49:36.500 246 12672.30 119.40 54941.70 88888.00 2011-09-03 16:49:36.625 246 12672.30 119.35 54941.70 88888.00 2011-09-03 16:49:36.750 246 12672.38 119.38 54941.72 88888.00 2011-09-03 16:49:36.875 246 12672.38 119.40 54941.70 88888.00 2011-09-03 16:49:37.000 246 12672.35 119.38 54941.70 88888.00 2011-09-03 16:49:37.125 246 12672.35 119.35 54941.72 88888.00 2011-09-03 16:49:37.250 246 12672.33 119.33 54941.72 88888.00 2011-09-03 16:49:37.375 246 12672.35 119.33 54941.70 88888.00 2011-09-03 16:49:37.500 246 12672.33 119.33 54941.70 88888.00 2011-09-03 16:49:37.625 246 12672.30 119.35 54941.68 88888.00 2011-09-03 16:49:37.750 246 12672.33 119.35 54941.70 88888.00 2011-09-03 16:49:37.875 246 12672.40 119.35 54941.70 88888.00 2011-09-03 16:49:38.000 246 12672.38 119.35 54941.70 88888.00 2011-09-03 16:49:38.125 246 12672.33 119.33 54941.72 88888.00 2011-09-03 16:49:38.250 246 12672.23 119.30 54941.72 88888.00 2011-09-03 16:49:38.375 246 12672.27 119.33 54941.70 88888.00 2011-09-03 16:49:38.500 246 12672.27 119.30 54941.70 88888.00 2011-09-03 16:49:38.625 246 12672.33 119.30 54941.70 88888.00 2011-09-03 16:49:38.750 246 12672.38 119.30 54941.72 88888.00 2011-09-03 16:49:38.875 246 12672.38 119.33 54941.72 88888.00 2011-09-03 16:49:39.000 246 12672.33 119.28 54941.70 88888.00 2011-09-03 16:49:39.125 246 12672.33 119.28 54941.68 88888.00 2011-09-03 16:49:39.250 246 12672.27 119.25 54941.70 88888.00 2011-09-03 16:49:39.375 246 12672.27 119.25 54941.70 88888.00 2011-09-03 16:49:39.500 246 12672.30 119.28 54941.70 88888.00 2011-09-03 16:49:39.625 246 12672.25 119.28 54941.70 88888.00 2011-09-03 16:49:39.750 246 12672.20 119.25 54941.70 88888.00 2011-09-03 16:49:39.875 246 12672.23 119.22 54941.70 88888.00 2011-09-03 16:49:40.000 246 12672.25 119.25 54941.70 88888.00 2011-09-03 16:49:40.125 246 12672.27 119.25 54941.72 88888.00 2011-09-03 16:49:40.250 246 12672.23 119.22 54941.75 88888.00 2011-09-03 16:49:40.375 246 12672.23 119.25 54941.78 88888.00 2011-09-03 16:49:40.500 246 12672.25 119.22 54941.78 88888.00 2011-09-03 16:49:40.625 246 12672.20 119.25 54941.72 88888.00 2011-09-03 16:49:40.750 246 12672.17 119.25 54941.72 88888.00 2011-09-03 16:49:40.875 246 12672.20 119.25 54941.72 88888.00 2011-09-03 16:49:41.000 246 12672.20 119.25 54941.70 88888.00 2011-09-03 16:49:41.125 246 12672.17 119.20 54941.75 88888.00 2011-09-03 16:49:41.250 246 12672.12 119.20 54941.75 88888.00 2011-09-03 16:49:41.375 246 12672.20 119.25 54941.78 88888.00 2011-09-03 16:49:41.500 246 12672.23 119.28 54941.78 88888.00 2011-09-03 16:49:41.625 246 12672.15 119.22 54941.75 88888.00 2011-09-03 16:49:41.750 246 12672.15 119.22 54941.78 88888.00 2011-09-03 16:49:41.875 246 12672.15 119.25 54941.75 88888.00 2011-09-03 16:49:42.000 246 12672.15 119.25 54941.78 88888.00 2011-09-03 16:49:42.125 246 12672.12 119.25 54941.80 88888.00 2011-09-03 16:49:42.250 246 12672.12 119.20 54941.75 88888.00 2011-09-03 16:49:42.375 246 12672.12 119.22 54941.75 88888.00 2011-09-03 16:49:42.500 246 12672.12 119.25 54941.80 88888.00 2011-09-03 16:49:42.625 246 12672.15 119.28 54941.82 88888.00 2011-09-03 16:49:42.750 246 12672.17 119.28 54941.82 88888.00 2011-09-03 16:49:42.875 246 12672.17 119.22 54941.82 88888.00 2011-09-03 16:49:43.000 246 12672.12 119.20 54941.80 88888.00 2011-09-03 16:49:43.125 246 12672.12 119.25 54941.85 88888.00 2011-09-03 16:49:43.250 246 12672.12 119.20 54941.85 88888.00 2011-09-03 16:49:43.375 246 12672.17 119.20 54941.82 88888.00 2011-09-03 16:49:43.500 246 12672.15 119.20 54941.80 88888.00 2011-09-03 16:49:43.625 246 12672.12 119.22 54941.80 88888.00 2011-09-03 16:49:43.750 246 12672.20 119.25 54941.82 88888.00 2011-09-03 16:49:43.875 246 12672.23 119.25 54941.85 88888.00 2011-09-03 16:49:44.000 246 12672.17 119.22 54941.82 88888.00 2011-09-03 16:49:44.125 246 12672.17 119.22 54941.82 88888.00 2011-09-03 16:49:44.250 246 12672.17 119.22 54941.82 88888.00 2011-09-03 16:49:44.375 246 12672.12 119.20 54941.82 88888.00 2011-09-03 16:49:44.500 246 12672.08 119.20 54941.82 88888.00 2011-09-03 16:49:44.625 246 12672.10 119.22 54941.85 88888.00 2011-09-03 16:49:44.750 246 12672.08 119.22 54941.88 88888.00 2011-09-03 16:49:44.875 246 12672.10 119.25 54941.85 88888.00 2011-09-03 16:49:45.000 246 12672.08 119.22 54941.82 88888.00 2011-09-03 16:49:45.125 246 12672.02 119.22 54941.82 88888.00 2011-09-03 16:49:45.250 246 12672.05 119.17 54941.88 88888.00 2011-09-03 16:49:45.375 246 12672.10 119.22 54941.85 88888.00 2011-09-03 16:49:45.500 246 12672.12 119.22 54941.88 88888.00 2011-09-03 16:49:45.625 246 12672.12 119.20 54941.82 88888.00 2011-09-03 16:49:45.750 246 12672.10 119.20 54941.82 88888.00 2011-09-03 16:49:45.875 246 12672.08 119.20 54941.85 88888.00 2011-09-03 16:49:46.000 246 12672.05 119.20 54941.85 88888.00 2011-09-03 16:49:46.125 246 12672.02 119.22 54941.85 88888.00 2011-09-03 16:49:46.250 246 12671.98 119.20 54941.85 88888.00 2011-09-03 16:49:46.375 246 12671.98 119.22 54941.85 88888.00 2011-09-03 16:49:46.500 246 12671.95 119.22 54941.88 88888.00 2011-09-03 16:49:46.625 246 12671.92 119.20 54941.88 88888.00 2011-09-03 16:49:46.750 246 12671.98 119.22 54941.88 88888.00 2011-09-03 16:49:46.875 246 12672.02 119.22 54941.85 88888.00 2011-09-03 16:49:47.000 246 12672.00 119.25 54941.88 88888.00 2011-09-03 16:49:47.125 246 12671.98 119.25 54941.88 88888.00 2011-09-03 16:49:47.250 246 12671.92 119.25 54941.88 88888.00 2011-09-03 16:49:47.375 246 12671.95 119.28 54941.85 88888.00 2011-09-03 16:49:47.500 246 12671.92 119.25 54941.88 88888.00 2011-09-03 16:49:47.625 246 12671.90 119.28 54941.88 88888.00 2011-09-03 16:49:47.750 246 12671.92 119.30 54941.85 88888.00 2011-09-03 16:49:47.875 246 12671.92 119.30 54941.88 88888.00 2011-09-03 16:49:48.000 246 12671.90 119.28 54941.88 88888.00 2011-09-03 16:49:48.125 246 12671.88 119.30 54941.88 88888.00 2011-09-03 16:49:48.250 246 12671.85 119.30 54941.88 88888.00 2011-09-03 16:49:48.375 246 12671.90 119.35 54941.90 88888.00 2011-09-03 16:49:48.500 246 12671.95 119.35 54941.90 88888.00 2011-09-03 16:49:48.625 246 12671.88 119.30 54941.90 88888.00 2011-09-03 16:49:48.750 246 12671.88 119.30 54941.90 88888.00 2011-09-03 16:49:48.875 246 12671.92 119.30 54941.88 88888.00 2011-09-03 16:49:49.000 246 12671.92 119.38 54941.90 88888.00 2011-09-03 16:49:49.125 246 12671.95 119.38 54941.93 88888.00 2011-09-03 16:49:49.250 246 12671.90 119.35 54941.90 88888.00 2011-09-03 16:49:49.375 246 12671.90 119.38 54941.93 88888.00 2011-09-03 16:49:49.500 246 12671.85 119.35 54941.90 88888.00 2011-09-03 16:49:49.625 246 12671.88 119.35 54941.93 88888.00 2011-09-03 16:49:49.750 246 12671.88 119.35 54941.93 88888.00 2011-09-03 16:49:49.875 246 12671.90 119.35 54941.93 88888.00 2011-09-03 16:49:50.000 246 12671.98 119.40 54941.90 88888.00 2011-09-03 16:49:50.125 246 12672.02 119.42 54941.95 88888.00 2011-09-03 16:49:50.250 246 12671.92 119.45 54941.93 88888.00 2011-09-03 16:49:50.375 246 12671.88 119.42 54941.90 88888.00 2011-09-03 16:49:50.500 246 12671.85 119.40 54941.90 88888.00 2011-09-03 16:49:50.625 246 12671.83 119.40 54941.90 88888.00 2011-09-03 16:49:50.750 246 12671.88 119.42 54941.93 88888.00 2011-09-03 16:49:50.875 246 12671.85 119.42 54941.93 88888.00 2011-09-03 16:49:51.000 246 12671.85 119.45 54941.93 88888.00 2011-09-03 16:49:51.125 246 12671.80 119.47 54941.95 88888.00 2011-09-03 16:49:51.250 246 12671.70 119.45 54941.93 88888.00 2011-09-03 16:49:51.375 246 12671.75 119.45 54941.88 88888.00 2011-09-03 16:49:51.500 246 12671.77 119.45 54941.90 88888.00 2011-09-03 16:49:51.625 246 12671.80 119.47 54941.90 88888.00 2011-09-03 16:49:51.750 246 12671.80 119.45 54941.93 88888.00 2011-09-03 16:49:51.875 246 12671.83 119.47 54941.90 88888.00 2011-09-03 16:49:52.000 246 12671.83 119.47 54941.88 88888.00 2011-09-03 16:49:52.125 246 12671.83 119.50 54941.90 88888.00 2011-09-03 16:49:52.250 246 12671.80 119.47 54941.90 88888.00 2011-09-03 16:49:52.375 246 12671.83 119.47 54941.90 88888.00 2011-09-03 16:49:52.500 246 12671.85 119.47 54941.93 88888.00 2011-09-03 16:49:52.625 246 12671.85 119.50 54941.90 88888.00 2011-09-03 16:49:52.750 246 12671.88 119.45 54941.90 88888.00 2011-09-03 16:49:52.875 246 12671.90 119.47 54941.90 88888.00 2011-09-03 16:49:53.000 246 12671.88 119.50 54941.90 88888.00 2011-09-03 16:49:53.125 246 12671.88 119.47 54941.90 88888.00 2011-09-03 16:49:53.250 246 12671.90 119.47 54941.90 88888.00 2011-09-03 16:49:53.375 246 12671.95 119.50 54941.90 88888.00 2011-09-03 16:49:53.500 246 12671.95 119.47 54941.90 88888.00 2011-09-03 16:49:53.625 246 12671.95 119.50 54941.88 88888.00 2011-09-03 16:49:53.750 246 12671.95 119.50 54941.88 88888.00 2011-09-03 16:49:53.875 246 12672.02 119.53 54941.90 88888.00 2011-09-03 16:49:54.000 246 12672.00 119.55 54941.90 88888.00 2011-09-03 16:49:54.125 246 12671.98 119.55 54941.90 88888.00 2011-09-03 16:49:54.250 246 12671.92 119.55 54941.88 88888.00 2011-09-03 16:49:54.375 246 12671.90 119.55 54941.88 88888.00 2011-09-03 16:49:54.500 246 12671.92 119.55 54941.88 88888.00 2011-09-03 16:49:54.625 246 12671.98 119.58 54941.88 88888.00 2011-09-03 16:49:54.750 246 12671.98 119.60 54941.88 88888.00 2011-09-03 16:49:54.875 246 12671.95 119.60 54941.90 88888.00 2011-09-03 16:49:55.000 246 12671.98 119.60 54941.88 88888.00 2011-09-03 16:49:55.125 246 12671.98 119.60 54941.90 88888.00 2011-09-03 16:49:55.250 246 12671.98 119.60 54941.90 88888.00 2011-09-03 16:49:55.375 246 12672.02 119.62 54941.90 88888.00 2011-09-03 16:49:55.500 246 12672.00 119.65 54941.90 88888.00 2011-09-03 16:49:55.625 246 12672.00 119.65 54941.90 88888.00 2011-09-03 16:49:55.750 246 12672.00 119.70 54941.90 88888.00 2011-09-03 16:49:55.875 246 12671.95 119.67 54941.88 88888.00 2011-09-03 16:49:56.000 246 12671.92 119.65 54941.88 88888.00 2011-09-03 16:49:56.125 246 12671.95 119.67 54941.93 88888.00 2011-09-03 16:49:56.250 246 12671.95 119.70 54941.95 88888.00 2011-09-03 16:49:56.375 246 12671.98 119.70 54941.93 88888.00 2011-09-03 16:49:56.500 246 12671.98 119.72 54941.95 88888.00 2011-09-03 16:49:56.625 246 12671.98 119.72 54941.93 88888.00 2011-09-03 16:49:56.750 246 12672.00 119.72 54941.93 88888.00 2011-09-03 16:49:56.875 246 12672.00 119.72 54941.93 88888.00 2011-09-03 16:49:57.000 246 12671.98 119.70 54941.90 88888.00 2011-09-03 16:49:57.125 246 12671.98 119.70 54941.90 88888.00 2011-09-03 16:49:57.250 246 12671.98 119.67 54941.93 88888.00 2011-09-03 16:49:57.375 246 12671.98 119.70 54941.90 88888.00 2011-09-03 16:49:57.500 246 12672.02 119.70 54941.88 88888.00 2011-09-03 16:49:57.625 246 12672.00 119.70 54941.90 88888.00 2011-09-03 16:49:57.750 246 12672.00 119.70 54941.93 88888.00 2011-09-03 16:49:57.875 246 12672.05 119.70 54941.90 88888.00 2011-09-03 16:49:58.000 246 12672.05 119.72 54941.90 88888.00 2011-09-03 16:49:58.125 246 12672.08 119.72 54941.88 88888.00 2011-09-03 16:49:58.250 246 12672.08 119.70 54941.88 88888.00 2011-09-03 16:49:58.375 246 12672.12 119.70 54941.88 88888.00 2011-09-03 16:49:58.500 246 12672.15 119.75 54941.85 88888.00 2011-09-03 16:49:58.625 246 12672.10 119.78 54941.88 88888.00 2011-09-03 16:49:58.750 246 12672.08 119.78 54941.88 88888.00 2011-09-03 16:49:58.875 246 12672.10 119.75 54941.88 88888.00 2011-09-03 16:49:59.000 246 12672.15 119.72 54941.85 88888.00 2011-09-03 16:49:59.125 246 12672.15 119.72 54941.85 88888.00 2011-09-03 16:49:59.250 246 12672.12 119.75 54941.88 88888.00 2011-09-03 16:49:59.375 246 12672.15 119.75 54941.88 88888.00 2011-09-03 16:49:59.500 246 12672.15 119.75 54941.88 88888.00 2011-09-03 16:49:59.625 246 12672.20 119.72 54941.88 88888.00 2011-09-03 16:49:59.750 246 12672.23 119.72 54941.88 88888.00 2011-09-03 16:49:59.875 246 12672.23 119.75 54941.88 88888.00 2011-09-03 16:50:00.000 246 12672.23 119.78 54941.85 88888.00 2011-09-03 16:50:00.125 246 12672.17 119.75 54941.85 88888.00 2011-09-03 16:50:00.250 246 12672.17 119.78 54941.88 88888.00 2011-09-03 16:50:00.375 246 12672.17 119.78 54941.88 88888.00 2011-09-03 16:50:00.500 246 12672.10 119.75 54941.88 88888.00 2011-09-03 16:50:00.625 246 12672.15 119.78 54941.88 88888.00 2011-09-03 16:50:00.750 246 12672.25 119.75 54941.82 88888.00 2011-09-03 16:50:00.875 246 12672.27 119.75 54941.85 88888.00 2011-09-03 16:50:01.000 246 12672.33 119.78 54941.88 88888.00 2011-09-03 16:50:01.125 246 12672.33 119.80 54941.85 88888.00 2011-09-03 16:50:01.250 246 12672.30 119.80 54941.85 88888.00 2011-09-03 16:50:01.375 246 12672.25 119.78 54941.85 88888.00 2011-09-03 16:50:01.500 246 12672.25 119.80 54941.82 88888.00 2011-09-03 16:50:01.625 246 12672.23 119.83 54941.82 88888.00 2011-09-03 16:50:01.750 246 12672.27 119.85 54941.82 88888.00 2011-09-03 16:50:01.875 246 12672.30 119.83 54941.80 88888.00 2011-09-03 16:50:02.000 246 12672.30 119.83 54941.82 88888.00 2011-09-03 16:50:02.125 246 12672.25 119.83 54941.85 88888.00 2011-09-03 16:50:02.250 246 12672.25 119.80 54941.85 88888.00 2011-09-03 16:50:02.375 246 12672.33 119.83 54941.85 88888.00 2011-09-03 16:50:02.500 246 12672.33 119.83 54941.82 88888.00 2011-09-03 16:50:02.625 246 12672.30 119.83 54941.82 88888.00 2011-09-03 16:50:02.750 246 12672.30 119.88 54941.80 88888.00 2011-09-03 16:50:02.875 246 12672.25 119.88 54941.88 88888.00 2011-09-03 16:50:03.000 246 12672.27 119.83 54941.82 88888.00 2011-09-03 16:50:03.125 246 12672.33 119.85 54941.82 88888.00 2011-09-03 16:50:03.250 246 12672.30 119.80 54941.85 88888.00 2011-09-03 16:50:03.375 246 12672.35 119.80 54941.82 88888.00 2011-09-03 16:50:03.500 246 12672.38 119.80 54941.80 88888.00 2011-09-03 16:50:03.625 246 12672.40 119.83 54941.82 88888.00 2011-09-03 16:50:03.750 246 12672.40 119.85 54941.85 88888.00 2011-09-03 16:50:03.875 246 12672.33 119.85 54941.85 88888.00 2011-09-03 16:50:04.000 246 12672.33 119.88 54941.85 88888.00 2011-09-03 16:50:04.125 246 12672.35 119.88 54941.88 88888.00 2011-09-03 16:50:04.250 246 12672.33 119.85 54941.88 88888.00 2011-09-03 16:50:04.375 246 12672.38 119.85 54941.88 88888.00 2011-09-03 16:50:04.500 246 12672.38 119.85 54941.85 88888.00 2011-09-03 16:50:04.625 246 12672.35 119.85 54941.82 88888.00 2011-09-03 16:50:04.750 246 12672.38 119.85 54941.85 88888.00 2011-09-03 16:50:04.875 246 12672.30 119.83 54941.80 88888.00 2011-09-03 16:50:05.000 246 12672.30 119.80 54941.82 88888.00 2011-09-03 16:50:05.125 246 12672.42 119.83 54941.82 88888.00 2011-09-03 16:50:05.250 246 12672.45 119.85 54941.80 88888.00 2011-09-03 16:50:05.375 246 12672.42 119.90 54941.80 88888.00 2011-09-03 16:50:05.500 246 12672.40 119.88 54941.80 88888.00 2011-09-03 16:50:05.625 246 12672.42 119.88 54941.80 88888.00 2011-09-03 16:50:05.750 246 12672.42 119.85 54941.82 88888.00 2011-09-03 16:50:05.875 246 12672.40 119.85 54941.82 88888.00 2011-09-03 16:50:06.000 246 12672.38 119.83 54941.80 88888.00 2011-09-03 16:50:06.125 246 12672.33 119.83 54941.80 88888.00 2011-09-03 16:50:06.250 246 12672.27 119.88 54941.82 88888.00 2011-09-03 16:50:06.375 246 12672.33 119.85 54941.80 88888.00 2011-09-03 16:50:06.500 246 12672.35 119.83 54941.78 88888.00 2011-09-03 16:50:06.625 246 12672.38 119.83 54941.80 88888.00 2011-09-03 16:50:06.750 246 12672.38 119.80 54941.80 88888.00 2011-09-03 16:50:06.875 246 12672.42 119.85 54941.80 88888.00 2011-09-03 16:50:07.000 246 12672.50 119.85 54941.78 88888.00 2011-09-03 16:50:07.125 246 12672.48 119.85 54941.82 88888.00 2011-09-03 16:50:07.250 246 12672.38 119.83 54941.82 88888.00 2011-09-03 16:50:07.375 246 12672.38 119.83 54941.82 88888.00 2011-09-03 16:50:07.500 246 12672.33 119.85 54941.82 88888.00 2011-09-03 16:50:07.625 246 12672.30 119.85 54941.82 88888.00 2011-09-03 16:50:07.750 246 12672.35 119.85 54941.80 88888.00 2011-09-03 16:50:07.875 246 12672.38 119.88 54941.82 88888.00 2011-09-03 16:50:08.000 246 12672.35 119.88 54941.85 88888.00 2011-09-03 16:50:08.125 246 12672.35 119.85 54941.85 88888.00 2011-09-03 16:50:08.250 246 12672.35 119.88 54941.85 88888.00 2011-09-03 16:50:08.375 246 12672.40 119.90 54941.88 88888.00 2011-09-03 16:50:08.500 246 12672.40 119.88 54941.85 88888.00 2011-09-03 16:50:08.625 246 12672.40 119.85 54941.85 88888.00 2011-09-03 16:50:08.750 246 12672.40 119.85 54941.82 88888.00 2011-09-03 16:50:08.875 246 12672.42 119.83 54941.82 88888.00 2011-09-03 16:50:09.000 246 12672.40 119.83 54941.82 88888.00 2011-09-03 16:50:09.125 246 12672.35 119.80 54941.85 88888.00 2011-09-03 16:50:09.250 246 12672.30 119.83 54941.88 88888.00 2011-09-03 16:50:09.375 246 12672.30 119.85 54941.88 88888.00 2011-09-03 16:50:09.500 246 12672.27 119.90 54941.90 88888.00 2011-09-03 16:50:09.625 246 12672.30 119.88 54941.90 88888.00 2011-09-03 16:50:09.750 246 12672.30 119.85 54941.90 88888.00 2011-09-03 16:50:09.875 246 12672.33 119.85 54941.88 88888.00 2011-09-03 16:50:10.000 246 12672.38 119.83 54941.85 88888.00 2011-09-03 16:50:10.125 246 12672.38 119.85 54941.85 88888.00 2011-09-03 16:50:10.250 246 12672.27 119.85 54941.85 88888.00 2011-09-03 16:50:10.375 246 12672.20 119.88 54941.85 88888.00 2011-09-03 16:50:10.500 246 12672.23 119.88 54941.85 88888.00 2011-09-03 16:50:10.625 246 12672.25 119.88 54941.82 88888.00 2011-09-03 16:50:10.750 246 12672.23 119.85 54941.82 88888.00 2011-09-03 16:50:10.875 246 12672.20 119.90 54941.80 88888.00 2011-09-03 16:50:11.000 246 12672.12 119.88 54941.82 88888.00 2011-09-03 16:50:11.125 246 12672.10 119.85 54941.82 88888.00 2011-09-03 16:50:11.250 246 12672.12 119.85 54941.82 88888.00 2011-09-03 16:50:11.375 246 12672.10 119.85 54941.82 88888.00 2011-09-03 16:50:11.500 246 12672.12 119.90 54941.82 88888.00 2011-09-03 16:50:11.625 246 12672.10 119.95 54941.85 88888.00 2011-09-03 16:50:11.750 246 12672.08 119.90 54941.88 88888.00 2011-09-03 16:50:11.875 246 12672.05 119.92 54941.85 88888.00 2011-09-03 16:50:12.000 246 12672.02 119.92 54941.85 88888.00 2011-09-03 16:50:12.125 246 12672.02 119.90 54941.88 88888.00 2011-09-03 16:50:12.250 246 12672.00 119.90 54941.82 88888.00 2011-09-03 16:50:12.375 246 12672.05 119.92 54941.82 88888.00 2011-09-03 16:50:12.500 246 12672.05 119.92 54941.82 88888.00 2011-09-03 16:50:12.625 246 12672.08 119.92 54941.82 88888.00 2011-09-03 16:50:12.750 246 12672.02 119.92 54941.82 88888.00 2011-09-03 16:50:12.875 246 12672.02 119.92 54941.85 88888.00 2011-09-03 16:50:13.000 246 12672.02 119.97 54941.85 88888.00 2011-09-03 16:50:13.125 246 12672.08 119.97 54941.85 88888.00 2011-09-03 16:50:13.250 246 12672.08 119.92 54941.85 88888.00 2011-09-03 16:50:13.375 246 12672.02 119.95 54941.82 88888.00 2011-09-03 16:50:13.500 246 12671.98 119.97 54941.88 88888.00 2011-09-03 16:50:13.625 246 12671.98 120.00 54941.85 88888.00 2011-09-03 16:50:13.750 246 12671.98 120.00 54941.88 88888.00 2011-09-03 16:50:13.875 246 12671.92 119.97 54941.85 88888.00 2011-09-03 16:50:14.000 246 12671.92 120.03 54941.85 88888.00 2011-09-03 16:50:14.125 246 12671.95 120.05 54941.88 88888.00 2011-09-03 16:50:14.250 246 12671.98 120.00 54941.85 88888.00 2011-09-03 16:50:14.375 246 12672.00 120.00 54941.82 88888.00 2011-09-03 16:50:14.500 246 12671.95 120.00 54941.85 88888.00 2011-09-03 16:50:14.625 246 12671.92 120.05 54941.88 88888.00 2011-09-03 16:50:14.750 246 12671.95 120.05 54941.88 88888.00 2011-09-03 16:50:14.875 246 12671.95 120.05 54941.88 88888.00 2011-09-03 16:50:15.000 246 12671.92 120.03 54941.88 88888.00 2011-09-03 16:50:15.125 246 12671.88 120.03 54941.88 88888.00 2011-09-03 16:50:15.250 246 12671.85 120.03 54941.88 88888.00 2011-09-03 16:50:15.375 246 12671.85 120.08 54941.88 88888.00 2011-09-03 16:50:15.500 246 12671.85 120.10 54941.88 88888.00 2011-09-03 16:50:15.625 246 12671.77 120.08 54941.88 88888.00 2011-09-03 16:50:15.750 246 12671.73 120.08 54941.88 88888.00 2011-09-03 16:50:15.875 246 12671.73 120.05 54941.85 88888.00 2011-09-03 16:50:16.000 246 12671.77 120.03 54941.88 88888.00 2011-09-03 16:50:16.125 246 12671.75 120.05 54941.88 88888.00 2011-09-03 16:50:16.250 246 12671.75 120.08 54941.90 88888.00 2011-09-03 16:50:16.375 246 12671.73 120.08 54941.90 88888.00 2011-09-03 16:50:16.500 246 12671.73 120.08 54941.90 88888.00 2011-09-03 16:50:16.625 246 12671.73 120.05 54941.90 88888.00 2011-09-03 16:50:16.750 246 12671.73 120.05 54941.93 88888.00 2011-09-03 16:50:16.875 246 12671.73 120.05 54941.90 88888.00 2011-09-03 16:50:17.000 246 12671.70 120.08 54941.88 88888.00 2011-09-03 16:50:17.125 246 12671.75 120.10 54941.90 88888.00 2011-09-03 16:50:17.250 246 12671.75 120.08 54941.93 88888.00 2011-09-03 16:50:17.375 246 12671.75 120.08 54941.93 88888.00 2011-09-03 16:50:17.500 246 12671.70 120.05 54941.90 88888.00 2011-09-03 16:50:17.625 246 12671.75 120.08 54941.90 88888.00 2011-09-03 16:50:17.750 246 12671.75 120.10 54941.95 88888.00 2011-09-03 16:50:17.875 246 12671.75 120.10 54941.93 88888.00 2011-09-03 16:50:18.000 246 12671.73 120.08 54941.93 88888.00 2011-09-03 16:50:18.125 246 12671.65 120.10 54941.93 88888.00 2011-09-03 16:50:18.250 246 12671.58 120.12 54941.95 88888.00 2011-09-03 16:50:18.375 246 12671.60 120.12 54941.97 88888.00 2011-09-03 16:50:18.500 246 12671.62 120.12 54941.97 88888.00 2011-09-03 16:50:18.625 246 12671.67 120.12 54941.95 88888.00 2011-09-03 16:50:18.750 246 12671.65 120.12 54941.93 88888.00 2011-09-03 16:50:18.875 246 12671.62 120.12 54941.95 88888.00 2011-09-03 16:50:19.000 246 12671.65 120.15 54941.95 88888.00 2011-09-03 16:50:19.125 246 12671.70 120.15 54941.97 88888.00 2011-09-03 16:50:19.250 246 12671.67 120.17 54941.97 88888.00 2011-09-03 16:50:19.375 246 12671.62 120.15 54941.97 88888.00 2011-09-03 16:50:19.500 246 12671.62 120.17 54941.97 88888.00 2011-09-03 16:50:19.625 246 12671.65 120.20 54941.97 88888.00 2011-09-03 16:50:19.750 246 12671.60 120.20 54941.95 88888.00 2011-09-03 16:50:19.875 246 12671.62 120.22 54941.95 88888.00 2011-09-03 16:50:20.000 246 12671.62 120.22 54941.95 88888.00 2011-09-03 16:50:20.125 246 12671.60 120.22 54941.93 88888.00 2011-09-03 16:50:20.250 246 12671.65 120.20 54941.95 88888.00 2011-09-03 16:50:20.375 246 12671.75 120.20 54941.93 88888.00 2011-09-03 16:50:20.500 246 12671.77 120.25 54941.95 88888.00 2011-09-03 16:50:20.625 246 12671.73 120.22 54941.93 88888.00 2011-09-03 16:50:20.750 246 12671.67 120.25 54941.95 88888.00 2011-09-03 16:50:20.875 246 12671.65 120.25 54941.93 88888.00 2011-09-03 16:50:21.000 246 12671.67 120.28 54941.95 88888.00 2011-09-03 16:50:21.125 246 12671.65 120.30 54941.95 88888.00 2011-09-03 16:50:21.250 246 12671.62 120.28 54941.93 88888.00 2011-09-03 16:50:21.375 246 12671.65 120.33 54941.93 88888.00 2011-09-03 16:50:21.500 246 12671.67 120.35 54941.93 88888.00 2011-09-03 16:50:21.625 246 12671.65 120.33 54941.93 88888.00 2011-09-03 16:50:21.750 246 12671.67 120.35 54941.93 88888.00 2011-09-03 16:50:21.875 246 12671.70 120.35 54941.90 88888.00 2011-09-03 16:50:22.000 246 12671.65 120.35 54941.90 88888.00 2011-09-03 16:50:22.125 246 12671.65 120.38 54941.90 88888.00 2011-09-03 16:50:22.250 246 12671.60 120.38 54941.90 88888.00 2011-09-03 16:50:22.375 246 12671.60 120.42 54941.90 88888.00 2011-09-03 16:50:22.500 246 12671.60 120.42 54941.90 88888.00 2011-09-03 16:50:22.625 246 12671.62 120.42 54941.88 88888.00 2011-09-03 16:50:22.750 246 12671.65 120.45 54941.88 88888.00 2011-09-03 16:50:22.875 246 12671.62 120.42 54941.88 88888.00 2011-09-03 16:50:23.000 246 12671.67 120.45 54941.88 88888.00 2011-09-03 16:50:23.125 246 12671.67 120.47 54941.90 88888.00 2011-09-03 16:50:23.250 246 12671.65 120.45 54941.93 88888.00 2011-09-03 16:50:23.375 246 12671.67 120.47 54941.88 88888.00 2011-09-03 16:50:23.500 246 12671.67 120.50 54941.90 88888.00 2011-09-03 16:50:23.625 246 12671.70 120.53 54941.90 88888.00 2011-09-03 16:50:23.750 246 12671.70 120.50 54941.88 88888.00 2011-09-03 16:50:23.875 246 12671.67 120.50 54941.88 88888.00 2011-09-03 16:50:24.000 246 12671.62 120.50 54941.88 88888.00 2011-09-03 16:50:24.125 246 12671.58 120.50 54941.90 88888.00 2011-09-03 16:50:24.250 246 12671.58 120.47 54941.93 88888.00 2011-09-03 16:50:24.375 246 12671.65 120.50 54941.90 88888.00 2011-09-03 16:50:24.500 246 12671.65 120.53 54941.90 88888.00 2011-09-03 16:50:24.625 246 12671.65 120.53 54941.90 88888.00 2011-09-03 16:50:24.750 246 12671.65 120.53 54941.90 88888.00 2011-09-03 16:50:24.875 246 12671.67 120.55 54941.90 88888.00 2011-09-03 16:50:25.000 246 12671.70 120.55 54941.93 88888.00 2011-09-03 16:50:25.125 246 12671.73 120.55 54941.90 88888.00 2011-09-03 16:50:25.250 246 12671.73 120.55 54941.90 88888.00 2011-09-03 16:50:25.375 246 12671.77 120.58 54941.90 88888.00 2011-09-03 16:50:25.500 246 12671.73 120.55 54941.90 88888.00 2011-09-03 16:50:25.625 246 12671.70 120.58 54941.90 88888.00 2011-09-03 16:50:25.750 246 12671.65 120.60 54941.93 88888.00 2011-09-03 16:50:25.875 246 12671.62 120.60 54941.90 88888.00 2011-09-03 16:50:26.000 246 12671.62 120.62 54941.90 88888.00 2011-09-03 16:50:26.125 246 12671.65 120.65 54941.90 88888.00 2011-09-03 16:50:26.250 246 12671.60 120.65 54941.93 88888.00 2011-09-03 16:50:26.375 246 12671.65 120.65 54941.90 88888.00 2011-09-03 16:50:26.500 246 12671.67 120.65 54941.90 88888.00 2011-09-03 16:50:26.625 246 12671.70 120.67 54941.90 88888.00 2011-09-03 16:50:26.750 246 12671.77 120.70 54941.93 88888.00 2011-09-03 16:50:26.875 246 12671.73 120.70 54941.93 88888.00 2011-09-03 16:50:27.000 246 12671.70 120.70 54941.93 88888.00 2011-09-03 16:50:27.125 246 12671.75 120.72 54941.95 88888.00 2011-09-03 16:50:27.250 246 12671.67 120.70 54941.95 88888.00 2011-09-03 16:50:27.375 246 12671.65 120.72 54941.93 88888.00 2011-09-03 16:50:27.500 246 12671.67 120.70 54941.90 88888.00 2011-09-03 16:50:27.625 246 12671.73 120.72 54941.93 88888.00 2011-09-03 16:50:27.750 246 12671.70 120.75 54941.90 88888.00 2011-09-03 16:50:27.875 246 12671.70 120.72 54941.93 88888.00 2011-09-03 16:50:28.000 246 12671.65 120.72 54941.90 88888.00 2011-09-03 16:50:28.125 246 12671.70 120.78 54941.93 88888.00 2011-09-03 16:50:28.250 246 12671.73 120.78 54941.90 88888.00 2011-09-03 16:50:28.375 246 12671.70 120.75 54941.90 88888.00 2011-09-03 16:50:28.500 246 12671.67 120.78 54941.93 88888.00 2011-09-03 16:50:28.625 246 12671.65 120.80 54941.95 88888.00 2011-09-03 16:50:28.750 246 12671.65 120.83 54941.93 88888.00 2011-09-03 16:50:28.875 246 12671.67 120.80 54941.90 88888.00 2011-09-03 16:50:29.000 246 12671.65 120.80 54941.93 88888.00 2011-09-03 16:50:29.125 246 12671.62 120.83 54941.95 88888.00 2011-09-03 16:50:29.250 246 12671.62 120.80 54941.93 88888.00 2011-09-03 16:50:29.375 246 12671.62 120.80 54941.93 88888.00 2011-09-03 16:50:29.500 246 12671.65 120.78 54941.93 88888.00 2011-09-03 16:50:29.625 246 12671.65 120.78 54941.90 88888.00 2011-09-03 16:50:29.750 246 12671.67 120.80 54941.90 88888.00 2011-09-03 16:50:29.875 246 12671.67 120.80 54941.90 88888.00 2011-09-03 16:50:30.000 246 12671.67 120.83 54941.93 88888.00 2011-09-03 16:50:30.125 246 12671.67 120.83 54941.93 88888.00 2011-09-03 16:50:30.250 246 12671.58 120.83 54941.93 88888.00 2011-09-03 16:50:30.375 246 12671.58 120.83 54941.93 88888.00 2011-09-03 16:50:30.500 246 12671.60 120.85 54941.95 88888.00 2011-09-03 16:50:30.625 246 12671.60 120.88 54941.97 88888.00 2011-09-03 16:50:30.750 246 12671.58 120.88 54941.95 88888.00 2011-09-03 16:50:30.875 246 12671.60 120.88 54941.93 88888.00 2011-09-03 16:50:31.000 246 12671.65 120.88 54941.93 88888.00 2011-09-03 16:50:31.125 246 12671.67 120.88 54941.97 88888.00 2011-09-03 16:50:31.250 246 12671.65 120.90 54942.00 88888.00 2011-09-03 16:50:31.375 246 12671.65 120.90 54942.00 88888.00 2011-09-03 16:50:31.500 246 12671.62 120.92 54941.97 88888.00 2011-09-03 16:50:31.625 246 12671.65 120.88 54941.93 88888.00 2011-09-03 16:50:31.750 246 12671.67 120.85 54941.95 88888.00 2011-09-03 16:50:31.875 246 12671.65 120.85 54941.95 88888.00 2011-09-03 16:50:32.000 246 12671.65 120.85 54941.93 88888.00 2011-09-03 16:50:32.125 246 12671.62 120.85 54941.93 88888.00 2011-09-03 16:50:32.250 246 12671.60 120.80 54941.93 88888.00 2011-09-03 16:50:32.375 246 12671.65 120.80 54941.93 88888.00 2011-09-03 16:50:32.500 246 12671.65 120.83 54941.95 88888.00 2011-09-03 16:50:32.625 246 12671.60 120.83 54941.95 88888.00 2011-09-03 16:50:32.750 246 12671.62 120.83 54941.95 88888.00 2011-09-03 16:50:32.875 246 12671.62 120.83 54941.93 88888.00 2011-09-03 16:50:33.000 246 12671.67 120.83 54941.93 88888.00 2011-09-03 16:50:33.125 246 12671.65 120.83 54941.93 88888.00 2011-09-03 16:50:33.250 246 12671.55 120.80 54941.95 88888.00 2011-09-03 16:50:33.375 246 12671.58 120.80 54941.95 88888.00 2011-09-03 16:50:33.500 246 12671.55 120.85 54941.93 88888.00 2011-09-03 16:50:33.625 246 12671.55 120.90 54941.95 88888.00 2011-09-03 16:50:33.750 246 12671.60 120.85 54941.93 88888.00 2011-09-03 16:50:33.875 246 12671.65 120.88 54941.95 88888.00 2011-09-03 16:50:34.000 246 12671.60 120.83 54941.95 88888.00 2011-09-03 16:50:34.125 246 12671.60 120.80 54941.95 88888.00 2011-09-03 16:50:34.250 246 12671.58 120.83 54941.95 88888.00 2011-09-03 16:50:34.375 246 12671.55 120.83 54941.97 88888.00 2011-09-03 16:50:34.500 246 12671.62 120.85 54941.95 88888.00 2011-09-03 16:50:34.625 246 12671.65 120.83 54941.97 88888.00 2011-09-03 16:50:34.750 246 12671.62 120.83 54941.93 88888.00 2011-09-03 16:50:34.875 246 12671.58 120.83 54941.93 88888.00 2011-09-03 16:50:35.000 246 12671.58 120.83 54941.95 88888.00 2011-09-03 16:50:35.125 246 12671.58 120.85 54941.97 88888.00 2011-09-03 16:50:35.250 246 12671.58 120.85 54942.00 88888.00 2011-09-03 16:50:35.375 246 12671.52 120.85 54941.95 88888.00 2011-09-03 16:50:35.500 246 12671.50 120.85 54941.95 88888.00 2011-09-03 16:50:35.625 246 12671.52 120.85 54941.97 88888.00 2011-09-03 16:50:35.750 246 12671.52 120.83 54941.95 88888.00 2011-09-03 16:50:35.875 246 12671.52 120.83 54941.95 88888.00 2011-09-03 16:50:36.000 246 12671.50 120.83 54941.95 88888.00 2011-09-03 16:50:36.125 246 12671.48 120.88 54941.97 88888.00 2011-09-03 16:50:36.250 246 12671.38 120.88 54941.95 88888.00 2011-09-03 16:50:36.375 246 12671.42 120.85 54941.95 88888.00 2011-09-03 16:50:36.500 246 12671.45 120.85 54941.95 88888.00 2011-09-03 16:50:36.625 246 12671.50 120.85 54941.95 88888.00 2011-09-03 16:50:36.750 246 12671.42 120.83 54941.95 88888.00 2011-09-03 16:50:36.875 246 12671.42 120.83 54941.95 88888.00 2011-09-03 16:50:37.000 246 12671.40 120.83 54941.95 88888.00 2011-09-03 16:50:37.125 246 12671.42 120.88 54942.00 88888.00 2011-09-03 16:50:37.250 246 12671.38 120.85 54942.00 88888.00 2011-09-03 16:50:37.375 246 12671.45 120.85 54941.97 88888.00 2011-09-03 16:50:37.500 246 12671.50 120.88 54942.00 88888.00 2011-09-03 16:50:37.625 246 12671.48 120.90 54941.97 88888.00 2011-09-03 16:50:37.750 246 12671.48 120.92 54941.97 88888.00 2011-09-03 16:50:37.875 246 12671.40 120.90 54941.97 88888.00 2011-09-03 16:50:38.000 246 12671.40 120.90 54941.95 88888.00 2011-09-03 16:50:38.125 246 12671.48 120.88 54941.95 88888.00 2011-09-03 16:50:38.250 246 12671.52 120.88 54941.95 88888.00 2011-09-03 16:50:38.375 246 12671.55 120.88 54941.97 88888.00 2011-09-03 16:50:38.500 246 12671.52 120.88 54941.95 88888.00 2011-09-03 16:50:38.625 246 12671.52 120.88 54941.97 88888.00 2011-09-03 16:50:38.750 246 12671.45 120.88 54941.97 88888.00 2011-09-03 16:50:38.875 246 12671.45 120.85 54941.97 88888.00 2011-09-03 16:50:39.000 246 12671.50 120.83 54941.95 88888.00 2011-09-03 16:50:39.125 246 12671.50 120.83 54941.95 88888.00 2011-09-03 16:50:39.250 246 12671.48 120.83 54941.95 88888.00 2011-09-03 16:50:39.375 246 12671.48 120.80 54941.90 88888.00 2011-09-03 16:50:39.500 246 12671.45 120.80 54941.93 88888.00 2011-09-03 16:50:39.625 246 12671.40 120.83 54941.97 88888.00 2011-09-03 16:50:39.750 246 12671.38 120.83 54941.93 88888.00 2011-09-03 16:50:39.875 246 12671.42 120.80 54941.95 88888.00 2011-09-03 16:50:40.000 246 12671.42 120.83 54941.95 88888.00 2011-09-03 16:50:40.125 246 12671.35 120.83 54941.95 88888.00 2011-09-03 16:50:40.250 246 12671.35 120.83 54941.93 88888.00 2011-09-03 16:50:40.375 246 12671.42 120.83 54941.93 88888.00 2011-09-03 16:50:40.500 246 12671.45 120.83 54941.95 88888.00 2011-09-03 16:50:40.625 246 12671.48 120.83 54941.93 88888.00 2011-09-03 16:50:40.750 246 12671.45 120.85 54941.95 88888.00 2011-09-03 16:50:40.875 246 12671.45 120.80 54941.95 88888.00 2011-09-03 16:50:41.000 246 12671.45 120.80 54941.95 88888.00 2011-09-03 16:50:41.125 246 12671.48 120.80 54941.97 88888.00 2011-09-03 16:50:41.250 246 12671.40 120.83 54942.00 88888.00 2011-09-03 16:50:41.375 246 12671.40 120.85 54942.00 88888.00 2011-09-03 16:50:41.500 246 12671.42 120.83 54942.00 88888.00 2011-09-03 16:50:41.625 246 12671.35 120.83 54941.97 88888.00 2011-09-03 16:50:41.750 246 12671.33 120.88 54941.95 88888.00 2011-09-03 16:50:41.875 246 12671.35 120.83 54941.97 88888.00 2011-09-03 16:50:42.000 246 12671.45 120.88 54941.97 88888.00 2011-09-03 16:50:42.125 246 12671.40 120.85 54941.95 88888.00 2011-09-03 16:50:42.250 246 12671.30 120.85 54942.00 88888.00 2011-09-03 16:50:42.375 246 12671.27 120.90 54941.97 88888.00 2011-09-03 16:50:42.500 246 12671.27 120.88 54941.97 88888.00 2011-09-03 16:50:42.625 246 12671.30 120.85 54941.95 88888.00 2011-09-03 16:50:42.750 246 12671.30 120.83 54941.93 88888.00 2011-09-03 16:50:42.875 246 12671.30 120.85 54941.97 88888.00 2011-09-03 16:50:43.000 246 12671.33 120.88 54941.97 88888.00 2011-09-03 16:50:43.125 246 12671.38 120.90 54941.97 88888.00 2011-09-03 16:50:43.250 246 12671.38 120.90 54941.95 88888.00 2011-09-03 16:50:43.375 246 12671.38 120.90 54941.95 88888.00 2011-09-03 16:50:43.500 246 12671.33 120.92 54941.90 88888.00 2011-09-03 16:50:43.625 246 12671.33 120.92 54941.90 88888.00 2011-09-03 16:50:43.750 246 12671.25 120.90 54941.93 88888.00 2011-09-03 16:50:43.875 246 12671.27 120.92 54941.93 88888.00 2011-09-03 16:50:44.000 246 12671.35 120.90 54941.93 88888.00 2011-09-03 16:50:44.125 246 12671.38 120.92 54941.93 88888.00 2011-09-03 16:50:44.250 246 12671.27 120.90 54941.90 88888.00 2011-09-03 16:50:44.375 246 12671.27 120.92 54941.95 88888.00 2011-09-03 16:50:44.500 246 12671.30 120.92 54941.95 88888.00 2011-09-03 16:50:44.625 246 12671.33 120.95 54941.93 88888.00 2011-09-03 16:50:44.750 246 12671.30 120.95 54941.93 88888.00 2011-09-03 16:50:44.875 246 12671.30 120.95 54941.95 88888.00 2011-09-03 16:50:45.000 246 12671.33 120.97 54941.93 88888.00 2011-09-03 16:50:45.125 246 12671.30 120.97 54941.95 88888.00 2011-09-03 16:50:45.250 246 12671.30 121.00 54941.95 88888.00 2011-09-03 16:50:45.375 246 12671.30 121.03 54941.95 88888.00 2011-09-03 16:50:45.500 246 12671.35 121.03 54941.93 88888.00 2011-09-03 16:50:45.625 246 12671.33 121.03 54941.93 88888.00 2011-09-03 16:50:45.750 246 12671.33 121.03 54941.93 88888.00 2011-09-03 16:50:45.875 246 12671.27 121.00 54941.93 88888.00 2011-09-03 16:50:46.000 246 12671.25 121.00 54941.90 88888.00 2011-09-03 16:50:46.125 246 12671.30 121.03 54941.90 88888.00 2011-09-03 16:50:46.250 246 12671.35 121.03 54941.88 88888.00 2011-09-03 16:50:46.375 246 12671.40 121.00 54941.90 88888.00 2011-09-03 16:50:46.500 246 12671.30 120.97 54941.90 88888.00 2011-09-03 16:50:46.625 246 12671.30 121.03 54941.93 88888.00 2011-09-03 16:50:46.750 246 12671.25 121.05 54941.90 88888.00 2011-09-03 16:50:46.875 246 12671.25 121.03 54941.90 88888.00 2011-09-03 16:50:47.000 246 12671.25 121.08 54941.90 88888.00 2011-09-03 16:50:47.125 246 12671.27 121.12 54941.93 88888.00 2011-09-03 16:50:47.250 246 12671.30 121.10 54941.93 88888.00 2011-09-03 16:50:47.375 246 12671.33 121.12 54941.93 88888.00 2011-09-03 16:50:47.500 246 12671.38 121.12 54941.90 88888.00 2011-09-03 16:50:47.625 246 12671.35 121.12 54941.90 88888.00 2011-09-03 16:50:47.750 246 12671.25 121.15 54941.90 88888.00 2011-09-03 16:50:47.875 246 12671.30 121.17 54941.93 88888.00 2011-09-03 16:50:48.000 246 12671.40 121.20 54941.90 88888.00 2011-09-03 16:50:48.125 246 12671.42 121.20 54941.90 88888.00 2011-09-03 16:50:48.250 246 12671.35 121.20 54941.93 88888.00 2011-09-03 16:50:48.375 246 12671.38 121.25 54941.95 88888.00 2011-09-03 16:50:48.500 246 12671.40 121.28 54941.93 88888.00 2011-09-03 16:50:48.625 246 12671.40 121.22 54941.90 88888.00 2011-09-03 16:50:48.750 246 12671.40 121.22 54941.90 88888.00 2011-09-03 16:50:48.875 246 12671.40 121.22 54941.93 88888.00 2011-09-03 16:50:49.000 246 12671.45 121.22 54941.90 88888.00 2011-09-03 16:50:49.125 246 12671.52 121.25 54941.95 88888.00 2011-09-03 16:50:49.250 246 12671.50 121.25 54941.95 88888.00 2011-09-03 16:50:49.375 246 12671.50 121.30 54941.95 88888.00 2011-09-03 16:50:49.500 246 12671.52 121.33 54941.95 88888.00 2011-09-03 16:50:49.625 246 12671.50 121.30 54941.90 88888.00 2011-09-03 16:50:49.750 246 12671.52 121.28 54941.90 88888.00 2011-09-03 16:50:49.875 246 12671.55 121.28 54941.88 88888.00 2011-09-03 16:50:50.000 246 12671.55 121.28 54941.90 88888.00 2011-09-03 16:50:50.125 246 12671.52 121.33 54941.90 88888.00 2011-09-03 16:50:50.250 246 12671.52 121.33 54941.88 88888.00 2011-09-03 16:50:50.375 246 12671.58 121.30 54941.88 88888.00 2011-09-03 16:50:50.500 246 12671.58 121.33 54941.88 88888.00 2011-09-03 16:50:50.625 246 12671.52 121.33 54941.88 88888.00 2011-09-03 16:50:50.750 246 12671.55 121.35 54941.88 88888.00 2011-09-03 16:50:50.875 246 12671.58 121.33 54941.88 88888.00 2011-09-03 16:50:51.000 246 12671.58 121.33 54941.85 88888.00 2011-09-03 16:50:51.125 246 12671.60 121.35 54941.90 88888.00 2011-09-03 16:50:51.250 246 12671.65 121.33 54941.93 88888.00 2011-09-03 16:50:51.375 246 12671.73 121.38 54941.93 88888.00 2011-09-03 16:50:51.500 246 12671.75 121.38 54941.90 88888.00 2011-09-03 16:50:51.625 246 12671.73 121.40 54941.90 88888.00 2011-09-03 16:50:51.750 246 12671.70 121.40 54941.90 88888.00 2011-09-03 16:50:51.875 246 12671.73 121.38 54941.85 88888.00 2011-09-03 16:50:52.000 246 12671.75 121.35 54941.85 88888.00 2011-09-03 16:50:52.125 246 12671.75 121.38 54941.88 88888.00 2011-09-03 16:50:52.250 246 12671.70 121.40 54941.88 88888.00 2011-09-03 16:50:52.375 246 12671.67 121.42 54941.88 88888.00 2011-09-03 16:50:52.500 246 12671.67 121.38 54941.88 88888.00 2011-09-03 16:50:52.625 246 12671.73 121.40 54941.82 88888.00 2011-09-03 16:50:52.750 246 12671.73 121.40 54941.88 88888.00 2011-09-03 16:50:52.875 246 12671.67 121.42 54941.85 88888.00 2011-09-03 16:50:53.000 246 12671.75 121.42 54941.85 88888.00 2011-09-03 16:50:53.125 246 12671.75 121.40 54941.88 88888.00 2011-09-03 16:50:53.250 246 12671.75 121.35 54941.82 88888.00 2011-09-03 16:50:53.375 246 12671.73 121.38 54941.85 88888.00 2011-09-03 16:50:53.500 246 12671.77 121.40 54941.85 88888.00 2011-09-03 16:50:53.625 246 12671.83 121.42 54941.82 88888.00 2011-09-03 16:50:53.750 246 12671.88 121.42 54941.80 88888.00 2011-09-03 16:50:53.875 246 12671.85 121.42 54941.82 88888.00 2011-09-03 16:50:54.000 246 12671.83 121.42 54941.80 88888.00 2011-09-03 16:50:54.125 246 12671.88 121.40 54941.80 88888.00 2011-09-03 16:50:54.250 246 12671.92 121.40 54941.80 88888.00 2011-09-03 16:50:54.375 246 12671.98 121.40 54941.82 88888.00 2011-09-03 16:50:54.500 246 12671.98 121.45 54941.80 88888.00 2011-09-03 16:50:54.625 246 12671.98 121.42 54941.80 88888.00 2011-09-03 16:50:54.750 246 12671.92 121.45 54941.80 88888.00 2011-09-03 16:50:54.875 246 12671.90 121.42 54941.80 88888.00 2011-09-03 16:50:55.000 246 12671.92 121.42 54941.78 88888.00 2011-09-03 16:50:55.125 246 12671.90 121.45 54941.82 88888.00 2011-09-03 16:50:55.250 246 12671.90 121.42 54941.82 88888.00 2011-09-03 16:50:55.375 246 12671.98 121.45 54941.78 88888.00 2011-09-03 16:50:55.500 246 12672.08 121.47 54941.78 88888.00 2011-09-03 16:50:55.625 246 12672.05 121.50 54941.78 88888.00 2011-09-03 16:50:55.750 246 12672.02 121.50 54941.78 88888.00 2011-09-03 16:50:55.875 246 12672.02 121.50 54941.80 88888.00 2011-09-03 16:50:56.000 246 12672.05 121.50 54941.78 88888.00 2011-09-03 16:50:56.125 246 12672.02 121.47 54941.75 88888.00 2011-09-03 16:50:56.250 246 12671.98 121.50 54941.78 88888.00 2011-09-03 16:50:56.375 246 12671.98 121.50 54941.78 88888.00 2011-09-03 16:50:56.500 246 12672.05 121.50 54941.78 88888.00 2011-09-03 16:50:56.625 246 12672.12 121.50 54941.75 88888.00 2011-09-03 16:50:56.750 246 12672.10 121.55 54941.78 88888.00 2011-09-03 16:50:56.875 246 12672.08 121.53 54941.78 88888.00 2011-09-03 16:50:57.000 246 12672.05 121.53 54941.78 88888.00 2011-09-03 16:50:57.125 246 12672.02 121.50 54941.78 88888.00 2011-09-03 16:50:57.250 246 12672.05 121.45 54941.78 88888.00 2011-09-03 16:50:57.375 246 12672.05 121.50 54941.80 88888.00 2011-09-03 16:50:57.500 246 12672.08 121.50 54941.78 88888.00 2011-09-03 16:50:57.625 246 12672.10 121.47 54941.78 88888.00 2011-09-03 16:50:57.750 246 12672.05 121.47 54941.75 88888.00 2011-09-03 16:50:57.875 246 12672.08 121.47 54941.75 88888.00 2011-09-03 16:50:58.000 246 12672.12 121.47 54941.75 88888.00 2011-09-03 16:50:58.125 246 12672.12 121.47 54941.75 88888.00 2011-09-03 16:50:58.250 246 12672.12 121.50 54941.75 88888.00 2011-09-03 16:50:58.375 246 12672.12 121.50 54941.78 88888.00 2011-09-03 16:50:58.500 246 12672.17 121.50 54941.72 88888.00 2011-09-03 16:50:58.625 246 12672.15 121.50 54941.72 88888.00 2011-09-03 16:50:58.750 246 12672.12 121.53 54941.75 88888.00 2011-09-03 16:50:58.875 246 12672.10 121.53 54941.75 88888.00 2011-09-03 16:50:59.000 246 12672.10 121.50 54941.70 88888.00 2011-09-03 16:50:59.125 246 12672.10 121.53 54941.75 88888.00 2011-09-03 16:50:59.250 246 12672.08 121.53 54941.78 88888.00 2011-09-03 16:50:59.375 246 12672.08 121.53 54941.78 88888.00 2011-09-03 16:50:59.500 246 12672.08 121.55 54941.75 88888.00 2011-09-03 16:50:59.625 246 12672.10 121.55 54941.75 88888.00 2011-09-03 16:50:59.750 246 12672.12 121.53 54941.72 88888.00 2011-09-03 16:50:59.875 246 12672.10 121.53 54941.72 88888.00 2011-09-03 16:51:00.000 246 12672.08 121.50 54941.72 88888.00 2011-09-03 16:51:00.125 246 12672.05 121.47 54941.72 88888.00 2011-09-03 16:51:00.250 246 12672.05 121.47 54941.72 88888.00 2011-09-03 16:51:00.375 246 12672.05 121.47 54941.70 88888.00 2011-09-03 16:51:00.500 246 12672.08 121.50 54941.72 88888.00 2011-09-03 16:51:00.625 246 12672.08 121.47 54941.72 88888.00 2011-09-03 16:51:00.750 246 12672.05 121.50 54941.75 88888.00 2011-09-03 16:51:00.875 246 12672.05 121.50 54941.78 88888.00 2011-09-03 16:51:01.000 246 12672.05 121.47 54941.75 88888.00 2011-09-03 16:51:01.125 246 12672.02 121.50 54941.72 88888.00 2011-09-03 16:51:01.250 246 12671.98 121.50 54941.75 88888.00 2011-09-03 16:51:01.375 246 12671.98 121.55 54941.75 88888.00 2011-09-03 16:51:01.500 246 12671.98 121.53 54941.75 88888.00 2011-09-03 16:51:01.625 246 12672.00 121.53 54941.75 88888.00 2011-09-03 16:51:01.750 246 12672.05 121.53 54941.75 88888.00 2011-09-03 16:51:01.875 246 12672.02 121.53 54941.75 88888.00 2011-09-03 16:51:02.000 246 12672.00 121.50 54941.75 88888.00 2011-09-03 16:51:02.125 246 12672.00 121.53 54941.75 88888.00 2011-09-03 16:51:02.250 246 12671.98 121.50 54941.75 88888.00 2011-09-03 16:51:02.375 246 12671.98 121.50 54941.75 88888.00 2011-09-03 16:51:02.500 246 12672.00 121.47 54941.75 88888.00 2011-09-03 16:51:02.625 246 12672.02 121.53 54941.78 88888.00 2011-09-03 16:51:02.750 246 12672.02 121.50 54941.80 88888.00 2011-09-03 16:51:02.875 246 12671.98 121.50 54941.78 88888.00 2011-09-03 16:51:03.000 246 12671.98 121.53 54941.78 88888.00 2011-09-03 16:51:03.125 246 12671.98 121.53 54941.78 88888.00 2011-09-03 16:51:03.250 246 12672.02 121.47 54941.80 88888.00 2011-09-03 16:51:03.375 246 12672.00 121.50 54941.75 88888.00 2011-09-03 16:51:03.500 246 12672.02 121.50 54941.75 88888.00 2011-09-03 16:51:03.625 246 12672.05 121.53 54941.78 88888.00 2011-09-03 16:51:03.750 246 12672.00 121.53 54941.78 88888.00 2011-09-03 16:51:03.875 246 12671.98 121.55 54941.80 88888.00 2011-09-03 16:51:04.000 246 12672.05 121.55 54941.78 88888.00 2011-09-03 16:51:04.125 246 12672.05 121.53 54941.80 88888.00 2011-09-03 16:51:04.250 246 12671.98 121.55 54941.80 88888.00 2011-09-03 16:51:04.375 246 12671.98 121.58 54941.82 88888.00 2011-09-03 16:51:04.500 246 12671.92 121.55 54941.80 88888.00 2011-09-03 16:51:04.625 246 12671.92 121.55 54941.78 88888.00 2011-09-03 16:51:04.750 246 12671.92 121.58 54941.80 88888.00 2011-09-03 16:51:04.875 246 12671.90 121.58 54941.82 88888.00 2011-09-03 16:51:05.000 246 12671.90 121.60 54941.80 88888.00 2011-09-03 16:51:05.125 246 12671.92 121.60 54941.80 88888.00 2011-09-03 16:51:05.250 246 12671.95 121.55 54941.80 88888.00 2011-09-03 16:51:05.375 246 12671.98 121.58 54941.80 88888.00 2011-09-03 16:51:05.500 246 12671.95 121.58 54941.78 88888.00 2011-09-03 16:51:05.625 246 12671.90 121.58 54941.78 88888.00 2011-09-03 16:51:05.750 246 12671.90 121.60 54941.78 88888.00 2011-09-03 16:51:05.875 246 12671.92 121.60 54941.80 88888.00 2011-09-03 16:51:06.000 246 12671.92 121.62 54941.78 88888.00 2011-09-03 16:51:06.125 246 12671.92 121.62 54941.80 88888.00 2011-09-03 16:51:06.250 246 12671.92 121.60 54941.80 88888.00 2011-09-03 16:51:06.375 246 12671.92 121.58 54941.78 88888.00 2011-09-03 16:51:06.500 246 12671.95 121.60 54941.82 88888.00 2011-09-03 16:51:06.625 246 12671.95 121.60 54941.82 88888.00 2011-09-03 16:51:06.750 246 12671.92 121.65 54941.80 88888.00 2011-09-03 16:51:06.875 246 12671.92 121.67 54941.80 88888.00 2011-09-03 16:51:07.000 246 12671.95 121.65 54941.82 88888.00 2011-09-03 16:51:07.125 246 12671.90 121.65 54941.82 88888.00 2011-09-03 16:51:07.250 246 12671.85 121.62 54941.82 88888.00 2011-09-03 16:51:07.375 246 12671.85 121.65 54941.82 88888.00 2011-09-03 16:51:07.500 246 12671.83 121.62 54941.85 88888.00 2011-09-03 16:51:07.625 246 12671.88 121.65 54941.80 88888.00 2011-09-03 16:51:07.750 246 12671.90 121.65 54941.82 88888.00 2011-09-03 16:51:07.875 246 12671.88 121.65 54941.85 88888.00 2011-09-03 16:51:08.000 246 12671.85 121.65 54941.85 88888.00 2011-09-03 16:51:08.125 246 12671.80 121.65 54941.85 88888.00 2011-09-03 16:51:08.250 246 12671.73 121.65 54941.85 88888.00 2011-09-03 16:51:08.375 246 12671.75 121.65 54941.85 88888.00 2011-09-03 16:51:08.500 246 12671.75 121.62 54941.85 88888.00 2011-09-03 16:51:08.625 246 12671.70 121.65 54941.90 88888.00 2011-09-03 16:51:08.750 246 12671.73 121.65 54941.93 88888.00 2011-09-03 16:51:08.875 246 12671.73 121.65 54941.88 88888.00 2011-09-03 16:51:09.000 246 12671.73 121.67 54941.88 88888.00 2011-09-03 16:51:09.125 246 12671.73 121.65 54941.88 88888.00 2011-09-03 16:51:09.250 246 12671.70 121.65 54941.88 88888.00 2011-09-03 16:51:09.375 246 12671.65 121.67 54941.85 88888.00 2011-09-03 16:51:09.500 246 12671.62 121.70 54941.88 88888.00 2011-09-03 16:51:09.625 246 12671.70 121.70 54941.85 88888.00 2011-09-03 16:51:09.750 246 12671.75 121.67 54941.85 88888.00 2011-09-03 16:51:09.875 246 12671.70 121.65 54941.85 88888.00 2011-09-03 16:51:10.000 246 12671.70 121.65 54941.85 88888.00 2011-09-03 16:51:10.125 246 12671.67 121.67 54941.88 88888.00 2011-09-03 16:51:10.250 246 12671.70 121.70 54941.88 88888.00 2011-09-03 16:51:10.375 246 12671.73 121.70 54941.88 88888.00 2011-09-03 16:51:10.500 246 12671.75 121.70 54941.88 88888.00 2011-09-03 16:51:10.625 246 12671.67 121.70 54941.88 88888.00 2011-09-03 16:51:10.750 246 12671.62 121.72 54941.88 88888.00 2011-09-03 16:51:10.875 246 12671.60 121.72 54941.85 88888.00 2011-09-03 16:51:11.000 246 12671.70 121.72 54941.85 88888.00 2011-09-03 16:51:11.125 246 12671.73 121.75 54941.85 88888.00 2011-09-03 16:51:11.250 246 12671.67 121.72 54941.88 88888.00 2011-09-03 16:51:11.375 246 12671.67 121.75 54941.85 88888.00 2011-09-03 16:51:11.500 246 12671.70 121.72 54941.90 88888.00 2011-09-03 16:51:11.625 246 12671.73 121.75 54941.90 88888.00 2011-09-03 16:51:11.750 246 12671.75 121.75 54941.90 88888.00 2011-09-03 16:51:11.875 246 12671.75 121.78 54941.88 88888.00 2011-09-03 16:51:12.000 246 12671.77 121.78 54941.90 88888.00 2011-09-03 16:51:12.125 246 12671.80 121.80 54941.90 88888.00 2011-09-03 16:51:12.250 246 12671.75 121.80 54941.90 88888.00 2011-09-03 16:51:12.375 246 12671.80 121.83 54941.90 88888.00 2011-09-03 16:51:12.500 246 12671.80 121.80 54941.90 88888.00 2011-09-03 16:51:12.625 246 12671.75 121.78 54941.90 88888.00 2011-09-03 16:51:12.750 246 12671.75 121.80 54941.88 88888.00 2011-09-03 16:51:12.875 246 12671.75 121.80 54941.90 88888.00 2011-09-03 16:51:13.000 246 12671.80 121.78 54941.90 88888.00 2011-09-03 16:51:13.125 246 12671.80 121.83 54941.93 88888.00 2011-09-03 16:51:13.250 246 12671.80 121.85 54941.93 88888.00 2011-09-03 16:51:13.375 246 12671.83 121.85 54941.90 88888.00 2011-09-03 16:51:13.500 246 12671.83 121.85 54941.88 88888.00 2011-09-03 16:51:13.625 246 12671.80 121.83 54941.90 88888.00 2011-09-03 16:51:13.750 246 12671.83 121.85 54941.93 88888.00 2011-09-03 16:51:13.875 246 12671.85 121.88 54941.93 88888.00 2011-09-03 16:51:14.000 246 12671.85 121.88 54941.95 88888.00 2011-09-03 16:51:14.125 246 12671.85 121.85 54941.95 88888.00 2011-09-03 16:51:14.250 246 12671.85 121.85 54941.93 88888.00 2011-09-03 16:51:14.375 246 12671.88 121.88 54941.97 88888.00 2011-09-03 16:51:14.500 246 12671.92 121.88 54941.95 88888.00 2011-09-03 16:51:14.625 246 12671.95 121.90 54941.93 88888.00 2011-09-03 16:51:14.750 246 12671.95 121.92 54941.93 88888.00 2011-09-03 16:51:14.875 246 12671.90 121.95 54941.93 88888.00 2011-09-03 16:51:15.000 246 12671.85 121.97 54941.90 88888.00 2011-09-03 16:51:15.125 246 12671.88 121.97 54941.95 88888.00 2011-09-03 16:51:15.250 246 12671.85 121.95 54941.93 88888.00 2011-09-03 16:51:15.375 246 12671.85 121.95 54941.93 88888.00 2011-09-03 16:51:15.500 246 12671.85 121.95 54941.93 88888.00 2011-09-03 16:51:15.625 246 12671.85 121.97 54941.93 88888.00 2011-09-03 16:51:15.750 246 12671.92 122.00 54941.93 88888.00 2011-09-03 16:51:15.875 246 12671.88 122.00 54941.90 88888.00 2011-09-03 16:51:16.000 246 12671.85 122.00 54941.93 88888.00 2011-09-03 16:51:16.125 246 12671.88 122.00 54941.93 88888.00 2011-09-03 16:51:16.250 246 12671.92 121.97 54941.93 88888.00 2011-09-03 16:51:16.375 246 12671.98 122.00 54941.93 88888.00 2011-09-03 16:51:16.500 246 12671.95 122.00 54941.90 88888.00 2011-09-03 16:51:16.625 246 12671.95 122.03 54941.93 88888.00 2011-09-03 16:51:16.750 246 12671.90 122.03 54941.90 88888.00 2011-09-03 16:51:16.875 246 12671.88 122.03 54941.93 88888.00 2011-09-03 16:51:17.000 246 12671.83 122.03 54941.95 88888.00 2011-09-03 16:51:17.125 246 12671.88 122.03 54941.95 88888.00 2011-09-03 16:51:17.250 246 12671.92 122.00 54941.95 88888.00 2011-09-03 16:51:17.375 246 12671.95 122.03 54941.95 88888.00 2011-09-03 16:51:17.500 246 12671.90 122.05 54941.95 88888.00 2011-09-03 16:51:17.625 246 12671.92 122.03 54941.97 88888.00 2011-09-03 16:51:17.750 246 12671.95 122.03 54941.95 88888.00 2011-09-03 16:51:17.875 246 12672.02 122.03 54941.93 88888.00 2011-09-03 16:51:18.000 246 12672.05 122.05 54941.95 88888.00 2011-09-03 16:51:18.125 246 12671.98 122.03 54941.95 88888.00 2011-09-03 16:51:18.250 246 12671.92 122.03 54941.90 88888.00 2011-09-03 16:51:18.375 246 12671.98 122.05 54941.93 88888.00 2011-09-03 16:51:18.500 246 12672.02 122.08 54941.95 88888.00 2011-09-03 16:51:18.625 246 12672.00 122.03 54941.93 88888.00 2011-09-03 16:51:18.750 246 12671.98 122.03 54941.93 88888.00 2011-09-03 16:51:18.875 246 12672.00 122.03 54941.95 88888.00 2011-09-03 16:51:19.000 246 12672.02 122.03 54941.93 88888.00 2011-09-03 16:51:19.125 246 12672.05 122.03 54941.93 88888.00 2011-09-03 16:51:19.250 246 12672.02 122.00 54941.95 88888.00 2011-09-03 16:51:19.375 246 12672.05 122.00 54941.90 88888.00 2011-09-03 16:51:19.500 246 12672.02 122.00 54941.90 88888.00 2011-09-03 16:51:19.625 246 12672.05 122.00 54941.93 88888.00 2011-09-03 16:51:19.750 246 12672.02 122.03 54941.93 88888.00 2011-09-03 16:51:19.875 246 12672.02 122.00 54941.95 88888.00 2011-09-03 16:51:20.000 246 12671.98 121.97 54941.93 88888.00 2011-09-03 16:51:20.125 246 12672.05 121.95 54941.93 88888.00 2011-09-03 16:51:20.250 246 12672.08 121.97 54941.90 88888.00 2011-09-03 16:51:20.375 246 12672.10 122.00 54941.93 88888.00 2011-09-03 16:51:20.500 246 12672.12 122.00 54941.88 88888.00 2011-09-03 16:51:20.625 246 12672.17 121.97 54941.88 88888.00 2011-09-03 16:51:20.750 246 12672.12 121.97 54941.88 88888.00 2011-09-03 16:51:20.875 246 12672.10 121.97 54941.90 88888.00 2011-09-03 16:51:21.000 246 12672.15 121.95 54941.88 88888.00 2011-09-03 16:51:21.125 246 12672.23 121.97 54941.90 88888.00 2011-09-03 16:51:21.250 246 12672.17 121.95 54941.88 88888.00 2011-09-03 16:51:21.375 246 12672.15 121.95 54941.88 88888.00 2011-09-03 16:51:21.500 246 12672.20 121.97 54941.90 88888.00 2011-09-03 16:51:21.625 246 12672.27 121.95 54941.90 88888.00 2011-09-03 16:51:21.750 246 12672.30 121.97 54941.93 88888.00 2011-09-03 16:51:21.875 246 12672.27 121.97 54941.93 88888.00 2011-09-03 16:51:22.000 246 12672.25 121.95 54941.90 88888.00 2011-09-03 16:51:22.125 246 12672.23 121.92 54941.90 88888.00 2011-09-03 16:51:22.250 246 12672.17 121.90 54941.93 88888.00 2011-09-03 16:51:22.375 246 12672.17 121.90 54941.90 88888.00 2011-09-03 16:51:22.500 246 12672.17 121.90 54941.90 88888.00 2011-09-03 16:51:22.625 246 12672.17 121.90 54941.88 88888.00 2011-09-03 16:51:22.750 246 12672.20 121.88 54941.88 88888.00 2011-09-03 16:51:22.875 246 12672.23 121.88 54941.90 88888.00 2011-09-03 16:51:23.000 246 12672.20 121.83 54941.88 88888.00 2011-09-03 16:51:23.125 246 12672.20 121.83 54941.90 88888.00 2011-09-03 16:51:23.250 246 12672.17 121.80 54941.88 88888.00 2011-09-03 16:51:23.375 246 12672.23 121.80 54941.88 88888.00 2011-09-03 16:51:23.500 246 12672.20 121.78 54941.88 88888.00 2011-09-03 16:51:23.625 246 12672.23 121.83 54941.88 88888.00 2011-09-03 16:51:23.750 246 12672.27 121.80 54941.90 88888.00 2011-09-03 16:51:23.875 246 12672.30 121.78 54941.88 88888.00 2011-09-03 16:51:24.000 246 12672.27 121.70 54941.88 88888.00 2011-09-03 16:51:24.125 246 12672.25 121.70 54941.85 88888.00 2011-09-03 16:51:24.250 246 12672.25 121.72 54941.90 88888.00 2011-09-03 16:51:24.375 246 12672.25 121.75 54941.90 88888.00 2011-09-03 16:51:24.500 246 12672.25 121.75 54941.85 88888.00 2011-09-03 16:51:24.625 246 12672.27 121.75 54941.90 88888.00 2011-09-03 16:51:24.750 246 12672.23 121.72 54941.88 88888.00 2011-09-03 16:51:24.875 246 12672.20 121.70 54941.90 88888.00 2011-09-03 16:51:25.000 246 12672.20 121.70 54941.95 88888.00 2011-09-03 16:51:25.125 246 12672.27 121.70 54941.93 88888.00 2011-09-03 16:51:25.250 246 12672.30 121.67 54941.93 88888.00 2011-09-03 16:51:25.375 246 12672.30 121.67 54941.88 88888.00 2011-09-03 16:51:25.500 246 12672.35 121.70 54941.90 88888.00 2011-09-03 16:51:25.625 246 12672.30 121.72 54941.95 88888.00 2011-09-03 16:51:25.750 246 12672.35 121.67 54941.90 88888.00 2011-09-03 16:51:25.875 246 12672.40 121.67 54941.90 88888.00 2011-09-03 16:51:26.000 246 12672.42 121.67 54941.90 88888.00 2011-09-03 16:51:26.125 246 12672.38 121.65 54941.93 88888.00 2011-09-03 16:51:26.250 246 12672.35 121.60 54941.93 88888.00 2011-09-03 16:51:26.375 246 12672.30 121.60 54941.88 88888.00 2011-09-03 16:51:26.500 246 12672.33 121.60 54941.90 88888.00 2011-09-03 16:51:26.625 246 12672.35 121.65 54941.90 88888.00 2011-09-03 16:51:26.750 246 12672.33 121.62 54941.93 88888.00 2011-09-03 16:51:26.875 246 12672.33 121.60 54941.93 88888.00 2011-09-03 16:51:27.000 246 12672.40 121.62 54941.90 88888.00 2011-09-03 16:51:27.125 246 12672.40 121.60 54941.90 88888.00 2011-09-03 16:51:27.250 246 12672.40 121.58 54941.90 88888.00 2011-09-03 16:51:27.375 246 12672.40 121.58 54941.90 88888.00 2011-09-03 16:51:27.500 246 12672.40 121.58 54941.88 88888.00 2011-09-03 16:51:27.625 246 12672.40 121.58 54941.93 88888.00 2011-09-03 16:51:27.750 246 12672.30 121.60 54941.93 88888.00 2011-09-03 16:51:27.875 246 12672.27 121.60 54941.95 88888.00 2011-09-03 16:51:28.000 246 12672.23 121.55 54941.90 88888.00 2011-09-03 16:51:28.125 246 12672.33 121.55 54941.90 88888.00 2011-09-03 16:51:28.250 246 12672.30 121.53 54941.93 88888.00 2011-09-03 16:51:28.375 246 12672.33 121.53 54941.93 88888.00 2011-09-03 16:51:28.500 246 12672.30 121.50 54941.95 88888.00 2011-09-03 16:51:28.625 246 12672.35 121.50 54941.93 88888.00 2011-09-03 16:51:28.750 246 12672.35 121.50 54941.95 88888.00 2011-09-03 16:51:28.875 246 12672.35 121.50 54941.93 88888.00 2011-09-03 16:51:29.000 246 12672.38 121.50 54941.90 88888.00 2011-09-03 16:51:29.125 246 12672.35 121.50 54941.93 88888.00 2011-09-03 16:51:29.250 246 12672.38 121.47 54941.93 88888.00 2011-09-03 16:51:29.375 246 12672.38 121.47 54941.93 88888.00 2011-09-03 16:51:29.500 246 12672.30 121.47 54941.93 88888.00 2011-09-03 16:51:29.625 246 12672.30 121.45 54941.95 88888.00 2011-09-03 16:51:29.750 246 12672.30 121.42 54941.95 88888.00 2011-09-03 16:51:29.875 246 12672.33 121.45 54941.95 88888.00 2011-09-03 16:51:30.000 246 12672.30 121.42 54941.93 88888.00 2011-09-03 16:51:30.125 246 12672.27 121.38 54941.95 88888.00 2011-09-03 16:51:30.250 246 12672.30 121.40 54941.97 88888.00 2011-09-03 16:51:30.375 246 12672.40 121.45 54941.97 88888.00 2011-09-03 16:51:30.500 246 12672.40 121.45 54941.97 88888.00 2011-09-03 16:51:30.625 246 12672.25 121.45 54941.95 88888.00 2011-09-03 16:51:30.750 246 12672.25 121.45 54941.93 88888.00 2011-09-03 16:51:30.875 246 12672.30 121.45 54941.93 88888.00 2011-09-03 16:51:31.000 246 12672.33 121.40 54941.95 88888.00 2011-09-03 16:51:31.125 246 12672.25 121.40 54941.97 88888.00 2011-09-03 16:51:31.250 246 12672.25 121.38 54941.97 88888.00 2011-09-03 16:51:31.375 246 12672.27 121.40 54941.97 88888.00 2011-09-03 16:51:31.500 246 12672.25 121.40 54941.97 88888.00 2011-09-03 16:51:31.625 246 12672.27 121.40 54941.97 88888.00 2011-09-03 16:51:31.750 246 12672.27 121.40 54941.97 88888.00 2011-09-03 16:51:31.875 246 12672.30 121.40 54942.00 88888.00 2011-09-03 16:51:32.000 246 12672.35 121.40 54942.00 88888.00 2011-09-03 16:51:32.125 246 12672.35 121.40 54941.97 88888.00 2011-09-03 16:51:32.250 246 12672.30 121.40 54942.00 88888.00 2011-09-03 16:51:32.375 246 12672.30 121.42 54942.00 88888.00 2011-09-03 16:51:32.500 246 12672.30 121.42 54942.03 88888.00 2011-09-03 16:51:32.625 246 12672.30 121.42 54942.00 88888.00 2011-09-03 16:51:32.750 246 12672.30 121.45 54942.00 88888.00 2011-09-03 16:51:32.875 246 12672.30 121.45 54942.03 88888.00 2011-09-03 16:51:33.000 246 12672.25 121.42 54942.00 88888.00 2011-09-03 16:51:33.125 246 12672.25 121.42 54942.03 88888.00 2011-09-03 16:51:33.250 246 12672.23 121.40 54942.00 88888.00 2011-09-03 16:51:33.375 246 12672.25 121.42 54941.97 88888.00 2011-09-03 16:51:33.500 246 12672.23 121.40 54942.00 88888.00 2011-09-03 16:51:33.625 246 12672.27 121.40 54941.97 88888.00 2011-09-03 16:51:33.750 246 12672.25 121.45 54942.00 88888.00 2011-09-03 16:51:33.875 246 12672.25 121.42 54942.03 88888.00 2011-09-03 16:51:34.000 246 12672.25 121.40 54942.00 88888.00 2011-09-03 16:51:34.125 246 12672.25 121.42 54942.03 88888.00 2011-09-03 16:51:34.250 246 12672.20 121.47 54942.05 88888.00 2011-09-03 16:51:34.375 246 12672.20 121.47 54942.07 88888.00 2011-09-03 16:51:34.500 246 12672.27 121.50 54942.03 88888.00 2011-09-03 16:51:34.625 246 12672.35 121.47 54942.03 88888.00 2011-09-03 16:51:34.750 246 12672.30 121.45 54942.03 88888.00 2011-09-03 16:51:34.875 246 12672.25 121.47 54942.03 88888.00 2011-09-03 16:51:35.000 246 12672.25 121.50 54942.03 88888.00 2011-09-03 16:51:35.125 246 12672.27 121.50 54942.03 88888.00 2011-09-03 16:51:35.250 246 12672.25 121.45 54942.05 88888.00 2011-09-03 16:51:35.375 246 12672.27 121.50 54942.05 88888.00 2011-09-03 16:51:35.500 246 12672.27 121.50 54942.05 88888.00 2011-09-03 16:51:35.625 246 12672.25 121.53 54942.07 88888.00 2011-09-03 16:51:35.750 246 12672.20 121.53 54942.07 88888.00 2011-09-03 16:51:35.875 246 12672.15 121.53 54942.07 88888.00 2011-09-03 16:51:36.000 246 12672.12 121.50 54942.05 88888.00 2011-09-03 16:51:36.125 246 12672.17 121.53 54942.05 88888.00 2011-09-03 16:51:36.250 246 12672.17 121.55 54942.05 88888.00 2011-09-03 16:51:36.375 246 12672.17 121.55 54942.05 88888.00 2011-09-03 16:51:36.500 246 12672.20 121.58 54942.07 88888.00 2011-09-03 16:51:36.625 246 12672.17 121.58 54942.07 88888.00 2011-09-03 16:51:36.750 246 12672.17 121.58 54942.07 88888.00 2011-09-03 16:51:36.875 246 12672.10 121.58 54942.05 88888.00 2011-09-03 16:51:37.000 246 12672.10 121.58 54942.05 88888.00 2011-09-03 16:51:37.125 246 12672.10 121.55 54942.03 88888.00 2011-09-03 16:51:37.250 246 12672.08 121.55 54942.07 88888.00 2011-09-03 16:51:37.375 246 12672.15 121.58 54942.10 88888.00 2011-09-03 16:51:37.500 246 12672.08 121.60 54942.07 88888.00 2011-09-03 16:51:37.625 246 12672.02 121.62 54942.10 88888.00 2011-09-03 16:51:37.750 246 12672.08 121.60 54942.07 88888.00 2011-09-03 16:51:37.875 246 12672.12 121.60 54942.07 88888.00 2011-09-03 16:51:38.000 246 12672.08 121.62 54942.07 88888.00 2011-09-03 16:51:38.125 246 12672.05 121.62 54942.12 88888.00 2011-09-03 16:51:38.250 246 12672.02 121.62 54942.10 88888.00 2011-09-03 16:51:38.375 246 12671.95 121.62 54942.10 88888.00 2011-09-03 16:51:38.500 246 12671.95 121.62 54942.10 88888.00 2011-09-03 16:51:38.625 246 12671.98 121.62 54942.10 88888.00 2011-09-03 16:51:38.750 246 12672.02 121.62 54942.07 88888.00 2011-09-03 16:51:38.875 246 12672.08 121.65 54942.10 88888.00 2011-09-03 16:51:39.000 246 12672.08 121.70 54942.07 88888.00 2011-09-03 16:51:39.125 246 12672.02 121.70 54942.10 88888.00 2011-09-03 16:51:39.250 246 12672.00 121.65 54942.12 88888.00 2011-09-03 16:51:39.375 246 12672.02 121.65 54942.07 88888.00 2011-09-03 16:51:39.500 246 12672.02 121.72 54942.10 88888.00 2011-09-03 16:51:39.625 246 12672.02 121.75 54942.10 88888.00 2011-09-03 16:51:39.750 246 12672.02 121.72 54942.10 88888.00 2011-09-03 16:51:39.875 246 12672.05 121.75 54942.10 88888.00 2011-09-03 16:51:40.000 246 12672.05 121.78 54942.10 88888.00 2011-09-03 16:51:40.125 246 12672.08 121.72 54942.07 88888.00 2011-09-03 16:51:40.250 246 12672.08 121.72 54942.05 88888.00 2011-09-03 16:51:40.375 246 12672.17 121.75 54942.07 88888.00 2011-09-03 16:51:40.500 246 12672.20 121.78 54942.07 88888.00 2011-09-03 16:51:40.625 246 12672.20 121.78 54942.12 88888.00 2011-09-03 16:51:40.750 246 12672.23 121.80 54942.12 88888.00 2011-09-03 16:51:40.875 246 12672.15 121.83 54942.12 88888.00 2011-09-03 16:51:41.000 246 12672.12 121.85 54942.12 88888.00 2011-09-03 16:51:41.125 246 12672.08 121.85 54942.12 88888.00 2011-09-03 16:51:41.250 246 12672.02 121.85 54942.10 88888.00 2011-09-03 16:51:41.375 246 12672.05 121.88 54942.10 88888.00 2011-09-03 16:51:41.500 246 12672.08 121.88 54942.12 88888.00 2011-09-03 16:51:41.625 246 12672.05 121.90 54942.10 88888.00 2011-09-03 16:51:41.750 246 12672.10 121.90 54942.10 88888.00 2011-09-03 16:51:41.875 246 12672.08 121.90 54942.10 88888.00 2011-09-03 16:51:42.000 246 12672.05 121.90 54942.10 88888.00 2011-09-03 16:51:42.125 246 12672.08 121.97 54942.12 88888.00 2011-09-03 16:51:42.250 246 12672.08 121.97 54942.12 88888.00 2011-09-03 16:51:42.375 246 12672.02 122.00 54942.12 88888.00 2011-09-03 16:51:42.500 246 12672.08 121.97 54942.12 88888.00 2011-09-03 16:51:42.625 246 12672.05 121.97 54942.15 88888.00 2011-09-03 16:51:42.750 246 12672.10 122.03 54942.15 88888.00 2011-09-03 16:51:42.875 246 12672.12 122.08 54942.18 88888.00 2011-09-03 16:51:43.000 246 12672.12 122.05 54942.12 88888.00 2011-09-03 16:51:43.125 246 12672.10 122.05 54942.12 88888.00 2011-09-03 16:51:43.250 246 12672.12 122.08 54942.15 88888.00 2011-09-03 16:51:43.375 246 12672.15 122.08 54942.12 88888.00 2011-09-03 16:51:43.500 246 12672.15 122.05 54942.12 88888.00 2011-09-03 16:51:43.625 246 12672.15 122.05 54942.12 88888.00 2011-09-03 16:51:43.750 246 12672.15 122.10 54942.12 88888.00 2011-09-03 16:51:43.875 246 12672.23 122.10 54942.15 88888.00 2011-09-03 16:51:44.000 246 12672.23 122.08 54942.15 88888.00 2011-09-03 16:51:44.125 246 12672.15 122.08 54942.15 88888.00 2011-09-03 16:51:44.250 246 12672.15 122.08 54942.15 88888.00 2011-09-03 16:51:44.375 246 12672.23 122.10 54942.15 88888.00 2011-09-03 16:51:44.500 246 12672.25 122.10 54942.10 88888.00 2011-09-03 16:51:44.625 246 12672.27 122.10 54942.10 88888.00 2011-09-03 16:51:44.750 246 12672.23 122.10 54942.10 88888.00 2011-09-03 16:51:44.875 246 12672.20 122.10 54942.12 88888.00 2011-09-03 16:51:45.000 246 12672.15 122.10 54942.10 88888.00 2011-09-03 16:51:45.125 246 12672.17 122.15 54942.12 88888.00 2011-09-03 16:51:45.250 246 12672.12 122.15 54942.12 88888.00 2011-09-03 16:51:45.375 246 12672.15 122.15 54942.12 88888.00 2011-09-03 16:51:45.500 246 12672.12 122.15 54942.12 88888.00 2011-09-03 16:51:45.625 246 12672.17 122.17 54942.12 88888.00 2011-09-03 16:51:45.750 246 12672.23 122.17 54942.12 88888.00 2011-09-03 16:51:45.875 246 12672.20 122.20 54942.10 88888.00 2011-09-03 16:51:46.000 246 12672.17 122.20 54942.10 88888.00 2011-09-03 16:51:46.125 246 12672.20 122.20 54942.12 88888.00 2011-09-03 16:51:46.250 246 12672.20 122.17 54942.07 88888.00 2011-09-03 16:51:46.375 246 12672.20 122.17 54942.07 88888.00 2011-09-03 16:51:46.500 246 12672.20 122.20 54942.10 88888.00 2011-09-03 16:51:46.625 246 12672.25 122.22 54942.10 88888.00 2011-09-03 16:51:46.750 246 12672.27 122.17 54942.10 88888.00 2011-09-03 16:51:46.875 246 12672.30 122.20 54942.10 88888.00 2011-09-03 16:51:47.000 246 12672.27 122.22 54942.07 88888.00 2011-09-03 16:51:47.125 246 12672.33 122.20 54942.12 88888.00 2011-09-03 16:51:47.250 246 12672.35 122.22 54942.10 88888.00 2011-09-03 16:51:47.375 246 12672.35 122.22 54942.10 88888.00 2011-09-03 16:51:47.500 246 12672.23 122.22 54942.10 88888.00 2011-09-03 16:51:47.625 246 12672.23 122.20 54942.10 88888.00 2011-09-03 16:51:47.750 246 12672.23 122.20 54942.07 88888.00 2011-09-03 16:51:47.875 246 12672.25 122.22 54942.10 88888.00 2011-09-03 16:51:48.000 246 12672.25 122.22 54942.07 88888.00 2011-09-03 16:51:48.125 246 12672.25 122.17 54942.10 88888.00 2011-09-03 16:51:48.250 246 12672.20 122.17 54942.12 88888.00 2011-09-03 16:51:48.375 246 12672.23 122.15 54942.12 88888.00 2011-09-03 16:51:48.500 246 12672.25 122.15 54942.12 88888.00 2011-09-03 16:51:48.625 246 12672.25 122.17 54942.10 88888.00 2011-09-03 16:51:48.750 246 12672.25 122.15 54942.07 88888.00 2011-09-03 16:51:48.875 246 12672.30 122.15 54942.12 88888.00 2011-09-03 16:51:49.000 246 12672.35 122.17 54942.12 88888.00 2011-09-03 16:51:49.125 246 12672.35 122.20 54942.15 88888.00 2011-09-03 16:51:49.250 246 12672.33 122.15 54942.10 88888.00 2011-09-03 16:51:49.375 246 12672.27 122.12 54942.07 88888.00 2011-09-03 16:51:49.500 246 12672.27 122.12 54942.10 88888.00 2011-09-03 16:51:49.625 246 12672.33 122.15 54942.10 88888.00 2011-09-03 16:51:49.750 246 12672.33 122.12 54942.10 88888.00 2011-09-03 16:51:49.875 246 12672.33 122.15 54942.10 88888.00 2011-09-03 16:51:50.000 246 12672.25 122.12 54942.10 88888.00 2011-09-03 16:51:50.125 246 12672.25 122.15 54942.07 88888.00 2011-09-03 16:51:50.250 246 12672.23 122.17 54942.10 88888.00 2011-09-03 16:51:50.375 246 12672.20 122.15 54942.10 88888.00 2011-09-03 16:51:50.500 246 12672.17 122.17 54942.10 88888.00 2011-09-03 16:51:50.625 246 12672.25 122.17 54942.10 88888.00 2011-09-03 16:51:50.750 246 12672.25 122.17 54942.10 88888.00 2011-09-03 16:51:50.875 246 12672.20 122.20 54942.12 88888.00 2011-09-03 16:51:51.000 246 12672.27 122.20 54942.10 88888.00 2011-09-03 16:51:51.125 246 12672.30 122.20 54942.12 88888.00 2011-09-03 16:51:51.250 246 12672.25 122.20 54942.15 88888.00 2011-09-03 16:51:51.375 246 12672.30 122.22 54942.18 88888.00 2011-09-03 16:51:51.500 246 12672.30 122.17 54942.12 88888.00 2011-09-03 16:51:51.625 246 12672.33 122.17 54942.15 88888.00 2011-09-03 16:51:51.750 246 12672.40 122.17 54942.15 88888.00 2011-09-03 16:51:51.875 246 12672.40 122.15 54942.18 88888.00 2011-09-03 16:51:52.000 246 12672.40 122.12 54942.12 88888.00 2011-09-03 16:51:52.125 246 12672.35 122.15 54942.10 88888.00 2011-09-03 16:51:52.250 246 12672.35 122.10 54942.12 88888.00 2011-09-03 16:51:52.375 246 12672.38 122.12 54942.10 88888.00 2011-09-03 16:51:52.500 246 12672.35 122.15 54942.15 88888.00 2011-09-03 16:51:52.625 246 12672.38 122.17 54942.12 88888.00 2011-09-03 16:51:52.750 246 12672.40 122.12 54942.12 88888.00 2011-09-03 16:51:52.875 246 12672.45 122.12 54942.12 88888.00 2011-09-03 16:51:53.000 246 12672.52 122.10 54942.12 88888.00 2011-09-03 16:51:53.125 246 12672.50 122.12 54942.12 88888.00 2011-09-03 16:51:53.250 246 12672.45 122.10 54942.12 88888.00 2011-09-03 16:51:53.375 246 12672.48 122.12 54942.12 88888.00 2011-09-03 16:51:53.500 246 12672.45 122.10 54942.10 88888.00 2011-09-03 16:51:53.625 246 12672.45 122.10 54942.12 88888.00 2011-09-03 16:51:53.750 246 12672.45 122.12 54942.12 88888.00 2011-09-03 16:51:53.875 246 12672.52 122.12 54942.10 88888.00 2011-09-03 16:51:54.000 246 12672.48 122.12 54942.10 88888.00 2011-09-03 16:51:54.125 246 12672.45 122.15 54942.12 88888.00 2011-09-03 16:51:54.250 246 12672.35 122.10 54942.12 88888.00 2011-09-03 16:51:54.375 246 12672.42 122.15 54942.12 88888.00 2011-09-03 16:51:54.500 246 12672.48 122.15 54942.12 88888.00 2011-09-03 16:51:54.625 246 12672.52 122.12 54942.15 88888.00 2011-09-03 16:51:54.750 246 12672.48 122.10 54942.12 88888.00 2011-09-03 16:51:54.875 246 12672.50 122.12 54942.12 88888.00 2011-09-03 16:51:55.000 246 12672.50 122.12 54942.12 88888.00 2011-09-03 16:51:55.125 246 12672.48 122.12 54942.15 88888.00 2011-09-03 16:51:55.250 246 12672.42 122.12 54942.12 88888.00 2011-09-03 16:51:55.375 246 12672.45 122.12 54942.12 88888.00 2011-09-03 16:51:55.500 246 12672.45 122.10 54942.15 88888.00 2011-09-03 16:51:55.625 246 12672.40 122.10 54942.15 88888.00 2011-09-03 16:51:55.750 246 12672.35 122.08 54942.12 88888.00 2011-09-03 16:51:55.875 246 12672.45 122.05 54942.12 88888.00 2011-09-03 16:51:56.000 246 12672.45 122.10 54942.10 88888.00 2011-09-03 16:51:56.125 246 12672.40 122.08 54942.12 88888.00 2011-09-03 16:51:56.250 246 12672.35 122.03 54942.12 88888.00 2011-09-03 16:51:56.375 246 12672.45 122.03 54942.10 88888.00 2011-09-03 16:51:56.500 246 12672.48 122.03 54942.12 88888.00 2011-09-03 16:51:56.625 246 12672.50 122.05 54942.12 88888.00 2011-09-03 16:51:56.750 246 12672.45 122.03 54942.12 88888.00 2011-09-03 16:51:56.875 246 12672.48 122.03 54942.12 88888.00 2011-09-03 16:51:57.000 246 12672.50 122.05 54942.12 88888.00 2011-09-03 16:51:57.125 246 12672.55 122.05 54942.18 88888.00 2011-09-03 16:51:57.250 246 12672.48 122.00 54942.12 88888.00 2011-09-03 16:51:57.375 246 12672.48 122.00 54942.12 88888.00 2011-09-03 16:51:57.500 246 12672.48 122.00 54942.12 88888.00 2011-09-03 16:51:57.625 246 12672.52 122.00 54942.12 88888.00 2011-09-03 16:51:57.750 246 12672.55 122.03 54942.15 88888.00 2011-09-03 16:51:57.875 246 12672.58 122.00 54942.15 88888.00 2011-09-03 16:51:58.000 246 12672.58 122.00 54942.12 88888.00 2011-09-03 16:51:58.125 246 12672.52 121.97 54942.12 88888.00 2011-09-03 16:51:58.250 246 12672.50 122.00 54942.12 88888.00 2011-09-03 16:51:58.375 246 12672.58 122.05 54942.15 88888.00 2011-09-03 16:51:58.500 246 12672.62 122.03 54942.12 88888.00 2011-09-03 16:51:58.625 246 12672.58 122.00 54942.15 88888.00 2011-09-03 16:51:58.750 246 12672.60 122.05 54942.15 88888.00 2011-09-03 16:51:58.875 246 12672.52 122.05 54942.12 88888.00 2011-09-03 16:51:59.000 246 12672.55 122.05 54942.15 88888.00 2011-09-03 16:51:59.125 246 12672.52 122.05 54942.15 88888.00 2011-09-03 16:51:59.250 246 12672.50 122.05 54942.15 88888.00 2011-09-03 16:51:59.375 246 12672.52 122.05 54942.12 88888.00 2011-09-03 16:51:59.500 246 12672.52 122.08 54942.12 88888.00 2011-09-03 16:51:59.625 246 12672.55 122.10 54942.12 88888.00 2011-09-03 16:51:59.750 246 12672.58 122.08 54942.12 88888.00 2011-09-03 16:51:59.875 246 12672.58 122.08 54942.12 88888.00 2011-09-03 16:52:00.000 246 12672.52 122.08 54942.15 88888.00 2011-09-03 16:52:00.125 246 12672.52 122.10 54942.15 88888.00 2011-09-03 16:52:00.250 246 12672.58 122.15 54942.18 88888.00 2011-09-03 16:52:00.375 246 12672.65 122.12 54942.15 88888.00 2011-09-03 16:52:00.500 246 12672.62 122.12 54942.12 88888.00 2011-09-03 16:52:00.625 246 12672.65 122.12 54942.12 88888.00 2011-09-03 16:52:00.750 246 12672.65 122.15 54942.18 88888.00 2011-09-03 16:52:00.875 246 12672.67 122.12 54942.15 88888.00 2011-09-03 16:52:01.000 246 12672.67 122.15 54942.15 88888.00 2011-09-03 16:52:01.125 246 12672.70 122.15 54942.18 88888.00 2011-09-03 16:52:01.250 246 12672.67 122.15 54942.18 88888.00 2011-09-03 16:52:01.375 246 12672.70 122.15 54942.18 88888.00 2011-09-03 16:52:01.500 246 12672.67 122.22 54942.18 88888.00 2011-09-03 16:52:01.625 246 12672.58 122.20 54942.18 88888.00 2011-09-03 16:52:01.750 246 12672.62 122.22 54942.18 88888.00 2011-09-03 16:52:01.875 246 12672.67 122.20 54942.20 88888.00 2011-09-03 16:52:02.000 246 12672.70 122.20 54942.18 88888.00 2011-09-03 16:52:02.125 246 12672.67 122.20 54942.20 88888.00 2011-09-03 16:52:02.250 246 12672.67 122.20 54942.20 88888.00 2011-09-03 16:52:02.375 246 12672.67 122.22 54942.20 88888.00 2011-09-03 16:52:02.500 246 12672.70 122.25 54942.15 88888.00 2011-09-03 16:52:02.625 246 12672.70 122.25 54942.15 88888.00 2011-09-03 16:52:02.750 246 12672.70 122.25 54942.18 88888.00 2011-09-03 16:52:02.875 246 12672.70 122.25 54942.18 88888.00 2011-09-03 16:52:03.000 246 12672.65 122.28 54942.18 88888.00 2011-09-03 16:52:03.125 246 12672.70 122.30 54942.20 88888.00 2011-09-03 16:52:03.250 246 12672.75 122.30 54942.20 88888.00 2011-09-03 16:52:03.375 246 12672.75 122.28 54942.15 88888.00 2011-09-03 16:52:03.500 246 12672.75 122.28 54942.18 88888.00 2011-09-03 16:52:03.625 246 12672.75 122.28 54942.15 88888.00 2011-09-03 16:52:03.750 246 12672.73 122.30 54942.15 88888.00 2011-09-03 16:52:03.875 246 12672.70 122.35 54942.15 88888.00 2011-09-03 16:52:04.000 246 12672.67 122.38 54942.18 88888.00 2011-09-03 16:52:04.125 246 12672.70 122.33 54942.18 88888.00 2011-09-03 16:52:04.250 246 12672.67 122.33 54942.15 88888.00 2011-09-03 16:52:04.375 246 12672.67 122.38 54942.18 88888.00 2011-09-03 16:52:04.500 246 12672.70 122.40 54942.18 88888.00 2011-09-03 16:52:04.625 246 12672.73 122.38 54942.18 88888.00 2011-09-03 16:52:04.750 246 12672.73 122.38 54942.15 88888.00 2011-09-03 16:52:04.875 246 12672.73 122.38 54942.15 88888.00 2011-09-03 16:52:05.000 246 12672.67 122.38 54942.18 88888.00 2011-09-03 16:52:05.125 246 12672.67 122.40 54942.20 88888.00 2011-09-03 16:52:05.250 246 12672.65 122.40 54942.20 88888.00 2011-09-03 16:52:05.375 246 12672.70 122.42 54942.15 88888.00 2011-09-03 16:52:05.500 246 12672.70 122.42 54942.18 88888.00 2011-09-03 16:52:05.625 246 12672.67 122.45 54942.20 88888.00 2011-09-03 16:52:05.750 246 12672.75 122.45 54942.18 88888.00 2011-09-03 16:52:05.875 246 12672.75 122.42 54942.18 88888.00 2011-09-03 16:52:06.000 246 12672.70 122.45 54942.15 88888.00 2011-09-03 16:52:06.125 246 12672.73 122.45 54942.18 88888.00 2011-09-03 16:52:06.250 246 12672.73 122.45 54942.18 88888.00 2011-09-03 16:52:06.375 246 12672.75 122.45 54942.15 88888.00 2011-09-03 16:52:06.500 246 12672.73 122.47 54942.18 88888.00 2011-09-03 16:52:06.625 246 12672.73 122.50 54942.18 88888.00 2011-09-03 16:52:06.750 246 12672.73 122.50 54942.15 88888.00 2011-09-03 16:52:06.875 246 12672.73 122.47 54942.15 88888.00 2011-09-03 16:52:07.000 246 12672.70 122.47 54942.15 88888.00 2011-09-03 16:52:07.125 246 12672.77 122.50 54942.15 88888.00 2011-09-03 16:52:07.250 246 12672.80 122.50 54942.18 88888.00 2011-09-03 16:52:07.375 246 12672.83 122.47 54942.18 88888.00 2011-09-03 16:52:07.500 246 12672.77 122.50 54942.18 88888.00 2011-09-03 16:52:07.625 246 12672.75 122.50 54942.20 88888.00 2011-09-03 16:52:07.750 246 12672.77 122.53 54942.20 88888.00 2011-09-03 16:52:07.875 246 12672.80 122.53 54942.20 88888.00 2011-09-03 16:52:08.000 246 12672.83 122.50 54942.18 88888.00 2011-09-03 16:52:08.125 246 12672.83 122.50 54942.18 88888.00 2011-09-03 16:52:08.250 246 12672.77 122.50 54942.20 88888.00 2011-09-03 16:52:08.375 246 12672.77 122.55 54942.20 88888.00 2011-09-03 16:52:08.500 246 12672.75 122.55 54942.22 88888.00 2011-09-03 16:52:08.625 246 12672.75 122.53 54942.20 88888.00 2011-09-03 16:52:08.750 246 12672.75 122.50 54942.18 88888.00 2011-09-03 16:52:08.875 246 12672.70 122.53 54942.18 88888.00 2011-09-03 16:52:09.000 246 12672.70 122.55 54942.22 88888.00 2011-09-03 16:52:09.125 246 12672.70 122.58 54942.22 88888.00 2011-09-03 16:52:09.250 246 12672.62 122.55 54942.20 88888.00 2011-09-03 16:52:09.375 246 12672.67 122.55 54942.20 88888.00 2011-09-03 16:52:09.500 246 12672.73 122.58 54942.22 88888.00 2011-09-03 16:52:09.625 246 12672.75 122.60 54942.20 88888.00 2011-09-03 16:52:09.750 246 12672.70 122.60 54942.22 88888.00 2011-09-03 16:52:09.875 246 12672.70 122.58 54942.22 88888.00 2011-09-03 16:52:10.000 246 12672.77 122.58 54942.20 88888.00 2011-09-03 16:52:10.125 246 12672.80 122.60 54942.20 88888.00 2011-09-03 16:52:10.250 246 12672.75 122.65 54942.20 88888.00 2011-09-03 16:52:10.375 246 12672.80 122.65 54942.20 88888.00 2011-09-03 16:52:10.500 246 12672.83 122.65 54942.22 88888.00 2011-09-03 16:52:10.625 246 12672.83 122.65 54942.25 88888.00 2011-09-03 16:52:10.750 246 12672.83 122.72 54942.22 88888.00 2011-09-03 16:52:10.875 246 12672.80 122.72 54942.20 88888.00 2011-09-03 16:52:11.000 246 12672.80 122.72 54942.20 88888.00 2011-09-03 16:52:11.125 246 12672.80 122.72 54942.20 88888.00 2011-09-03 16:52:11.250 246 12672.75 122.72 54942.20 88888.00 2011-09-03 16:52:11.375 246 12672.80 122.72 54942.22 88888.00 2011-09-03 16:52:11.500 246 12672.85 122.75 54942.22 88888.00 2011-09-03 16:52:11.625 246 12672.88 122.78 54942.22 88888.00 2011-09-03 16:52:11.750 246 12672.85 122.80 54942.22 88888.00 2011-09-03 16:52:11.875 246 12672.88 122.80 54942.22 88888.00 2011-09-03 16:52:12.000 246 12672.90 122.78 54942.18 88888.00 2011-09-03 16:52:12.125 246 12672.83 122.78 54942.18 88888.00 2011-09-03 16:52:12.250 246 12672.75 122.78 54942.20 88888.00 2011-09-03 16:52:12.375 246 12672.85 122.80 54942.20 88888.00 2011-09-03 16:52:12.500 246 12672.85 122.80 54942.20 88888.00 2011-09-03 16:52:12.625 246 12672.80 122.80 54942.22 88888.00 2011-09-03 16:52:12.750 246 12672.77 122.85 54942.25 88888.00 2011-09-03 16:52:12.875 246 12672.80 122.85 54942.22 88888.00 2011-09-03 16:52:13.000 246 12672.80 122.88 54942.22 88888.00 2011-09-03 16:52:13.125 246 12672.75 122.88 54942.25 88888.00 2011-09-03 16:52:13.250 246 12672.75 122.85 54942.20 88888.00 2011-09-03 16:52:13.375 246 12672.77 122.83 54942.22 88888.00 2011-09-03 16:52:13.500 246 12672.77 122.85 54942.22 88888.00 2011-09-03 16:52:13.625 246 12672.80 122.90 54942.28 88888.00 2011-09-03 16:52:13.750 246 12672.77 122.88 54942.28 88888.00 2011-09-03 16:52:13.875 246 12672.73 122.85 54942.25 88888.00 2011-09-03 16:52:14.000 246 12672.75 122.85 54942.25 88888.00 2011-09-03 16:52:14.125 246 12672.75 122.85 54942.28 88888.00 2011-09-03 16:52:14.250 246 12672.75 122.88 54942.30 88888.00 2011-09-03 16:52:14.375 246 12672.73 122.85 54942.22 88888.00 2011-09-03 16:52:14.500 246 12672.75 122.88 54942.25 88888.00 2011-09-03 16:52:14.625 246 12672.75 122.90 54942.30 88888.00 2011-09-03 16:52:14.750 246 12672.75 122.88 54942.28 88888.00 2011-09-03 16:52:14.875 246 12672.77 122.88 54942.25 88888.00 2011-09-03 16:52:15.000 246 12672.77 122.92 54942.25 88888.00 2011-09-03 16:52:15.125 246 12672.75 122.92 54942.30 88888.00 2011-09-03 16:52:15.250 246 12672.75 122.90 54942.28 88888.00 2011-09-03 16:52:15.375 246 12672.73 122.90 54942.30 88888.00 2011-09-03 16:52:15.500 246 12672.67 122.90 54942.28 88888.00 2011-09-03 16:52:15.625 246 12672.73 122.92 54942.30 88888.00 2011-09-03 16:52:15.750 246 12672.73 122.92 54942.30 88888.00 2011-09-03 16:52:15.875 246 12672.73 122.92 54942.30 88888.00 2011-09-03 16:52:16.000 246 12672.73 122.92 54942.28 88888.00 2011-09-03 16:52:16.125 246 12672.67 122.92 54942.30 88888.00 2011-09-03 16:52:16.250 246 12672.62 122.92 54942.30 88888.00 2011-09-03 16:52:16.375 246 12672.60 122.90 54942.28 88888.00 2011-09-03 16:52:16.500 246 12672.58 122.90 54942.28 88888.00 2011-09-03 16:52:16.625 246 12672.60 122.90 54942.28 88888.00 2011-09-03 16:52:16.750 246 12672.58 122.95 54942.30 88888.00 2011-09-03 16:52:16.875 246 12672.62 122.95 54942.30 88888.00 2011-09-03 16:52:17.000 246 12672.67 122.95 54942.32 88888.00 2011-09-03 16:52:17.125 246 12672.62 122.97 54942.35 88888.00 2011-09-03 16:52:17.250 246 12672.55 122.97 54942.35 88888.00 2011-09-03 16:52:17.375 246 12672.60 123.00 54942.35 88888.00 2011-09-03 16:52:17.500 246 12672.62 122.97 54942.35 88888.00 2011-09-03 16:52:17.625 246 12672.58 122.97 54942.35 88888.00 2011-09-03 16:52:17.750 246 12672.55 122.95 54942.35 88888.00 2011-09-03 16:52:17.875 246 12672.52 122.97 54942.35 88888.00 2011-09-03 16:52:18.000 246 12672.55 122.95 54942.35 88888.00 2011-09-03 16:52:18.125 246 12672.62 122.92 54942.35 88888.00 2011-09-03 16:52:18.250 246 12672.62 122.97 54942.38 88888.00 2011-09-03 16:52:18.375 246 12672.62 122.95 54942.32 88888.00 2011-09-03 16:52:18.500 246 12672.62 122.95 54942.32 88888.00 2011-09-03 16:52:18.625 246 12672.60 122.92 54942.30 88888.00 2011-09-03 16:52:18.750 246 12672.60 122.92 54942.32 88888.00 2011-09-03 16:52:18.875 246 12672.55 122.97 54942.38 88888.00 2011-09-03 16:52:19.000 246 12672.52 122.97 54942.38 88888.00 2011-09-03 16:52:19.125 246 12672.58 122.97 54942.35 88888.00 2011-09-03 16:52:19.250 246 12672.52 122.95 54942.32 88888.00 2011-09-03 16:52:19.375 246 12672.58 122.95 54942.32 88888.00 2011-09-03 16:52:19.500 246 12672.60 122.95 54942.35 88888.00 2011-09-03 16:52:19.625 246 12672.55 122.95 54942.35 88888.00 2011-09-03 16:52:19.750 246 12672.58 122.95 54942.35 88888.00 2011-09-03 16:52:19.875 246 12672.60 122.95 54942.35 88888.00 2011-09-03 16:52:20.000 246 12672.52 122.97 54942.35 88888.00 2011-09-03 16:52:20.125 246 12672.55 122.95 54942.38 88888.00 2011-09-03 16:52:20.250 246 12672.50 122.95 54942.38 88888.00 2011-09-03 16:52:20.375 246 12672.50 122.95 54942.38 88888.00 2011-09-03 16:52:20.500 246 12672.55 122.95 54942.38 88888.00 2011-09-03 16:52:20.625 246 12672.58 122.97 54942.40 88888.00 2011-09-03 16:52:20.750 246 12672.58 123.00 54942.40 88888.00 2011-09-03 16:52:20.875 246 12672.60 123.00 54942.38 88888.00 2011-09-03 16:52:21.000 246 12672.50 122.95 54942.38 88888.00 2011-09-03 16:52:21.125 246 12672.50 122.95 54942.35 88888.00 2011-09-03 16:52:21.250 246 12672.50 122.97 54942.35 88888.00 2011-09-03 16:52:21.375 246 12672.52 122.97 54942.38 88888.00 2011-09-03 16:52:21.500 246 12672.55 122.97 54942.38 88888.00 2011-09-03 16:52:21.625 246 12672.60 122.97 54942.38 88888.00 2011-09-03 16:52:21.750 246 12672.62 123.00 54942.38 88888.00 2011-09-03 16:52:21.875 246 12672.55 123.03 54942.38 88888.00 2011-09-03 16:52:22.000 246 12672.50 123.08 54942.38 88888.00 2011-09-03 16:52:22.125 246 12672.58 123.05 54942.38 88888.00 2011-09-03 16:52:22.250 246 12672.55 123.00 54942.35 88888.00 2011-09-03 16:52:22.375 246 12672.52 122.97 54942.38 88888.00 2011-09-03 16:52:22.500 246 12672.55 123.03 54942.38 88888.00 2011-09-03 16:52:22.625 246 12672.55 123.05 54942.40 88888.00 2011-09-03 16:52:22.750 246 12672.55 123.03 54942.38 88888.00 2011-09-03 16:52:22.875 246 12672.55 123.00 54942.40 88888.00 2011-09-03 16:52:23.000 246 12672.48 123.00 54942.38 88888.00 2011-09-03 16:52:23.125 246 12672.48 123.03 54942.38 88888.00 2011-09-03 16:52:23.250 246 12672.48 123.03 54942.40 88888.00 2011-09-03 16:52:23.375 246 12672.48 123.05 54942.40 88888.00 2011-09-03 16:52:23.500 246 12672.45 122.97 54942.38 88888.00 2011-09-03 16:52:23.625 246 12672.48 123.00 54942.38 88888.00 2011-09-03 16:52:23.750 246 12672.52 123.00 54942.40 88888.00 2011-09-03 16:52:23.875 246 12672.48 123.05 54942.43 88888.00 2011-09-03 16:52:24.000 246 12672.48 123.05 54942.40 88888.00 2011-09-03 16:52:24.125 246 12672.45 123.03 54942.40 88888.00 2011-09-03 16:52:24.250 246 12672.50 123.05 54942.43 88888.00 2011-09-03 16:52:24.375 246 12672.55 123.08 54942.40 88888.00 2011-09-03 16:52:24.500 246 12672.55 123.05 54942.40 88888.00 2011-09-03 16:52:24.625 246 12672.48 123.08 54942.40 88888.00 2011-09-03 16:52:24.750 246 12672.42 123.03 54942.43 88888.00 2011-09-03 16:52:24.875 246 12672.42 123.05 54942.43 88888.00 2011-09-03 16:52:25.000 246 12672.45 123.08 54942.40 88888.00 2011-09-03 16:52:25.125 246 12672.52 123.10 54942.38 88888.00 2011-09-03 16:52:25.250 246 12672.55 123.08 54942.43 88888.00 2011-09-03 16:52:25.375 246 12672.55 123.10 54942.43 88888.00 2011-09-03 16:52:25.500 246 12672.55 123.12 54942.43 88888.00 2011-09-03 16:52:25.625 246 12672.48 123.10 54942.40 88888.00 2011-09-03 16:52:25.750 246 12672.50 123.08 54942.43 88888.00 2011-09-03 16:52:25.875 246 12672.50 123.08 54942.40 88888.00 2011-09-03 16:52:26.000 246 12672.52 123.10 54942.38 88888.00 2011-09-03 16:52:26.125 246 12672.48 123.10 54942.43 88888.00 2011-09-03 16:52:26.250 246 12672.42 123.10 54942.40 88888.00 2011-09-03 16:52:26.375 246 12672.42 123.10 54942.40 88888.00 2011-09-03 16:52:26.500 246 12672.38 123.10 54942.40 88888.00 2011-09-03 16:52:26.625 246 12672.42 123.12 54942.43 88888.00 2011-09-03 16:52:26.750 246 12672.45 123.10 54942.43 88888.00 2011-09-03 16:52:26.875 246 12672.45 123.15 54942.43 88888.00 2011-09-03 16:52:27.000 246 12672.42 123.12 54942.40 88888.00 2011-09-03 16:52:27.125 246 12672.42 123.08 54942.40 88888.00 2011-09-03 16:52:27.250 246 12672.48 123.10 54942.40 88888.00 2011-09-03 16:52:27.375 246 12672.48 123.12 54942.40 88888.00 2011-09-03 16:52:27.500 246 12672.48 123.12 54942.38 88888.00 2011-09-03 16:52:27.625 246 12672.48 123.12 54942.40 88888.00 2011-09-03 16:52:27.750 246 12672.52 123.12 54942.38 88888.00 2011-09-03 16:52:27.875 246 12672.55 123.17 54942.38 88888.00 2011-09-03 16:52:28.000 246 12672.55 123.20 54942.38 88888.00 2011-09-03 16:52:28.125 246 12672.60 123.17 54942.38 88888.00 2011-09-03 16:52:28.250 246 12672.58 123.15 54942.38 88888.00 2011-09-03 16:52:28.375 246 12672.55 123.17 54942.40 88888.00 2011-09-03 16:52:28.500 246 12672.52 123.17 54942.38 88888.00 2011-09-03 16:52:28.625 246 12672.50 123.17 54942.40 88888.00 2011-09-03 16:52:28.750 246 12672.55 123.20 54942.40 88888.00 2011-09-03 16:52:28.875 246 12672.60 123.22 54942.40 88888.00 2011-09-03 16:52:29.000 246 12672.58 123.20 54942.38 88888.00 2011-09-03 16:52:29.125 246 12672.50 123.20 54942.38 88888.00 2011-09-03 16:52:29.250 246 12672.50 123.20 54942.38 88888.00 2011-09-03 16:52:29.375 246 12672.52 123.20 54942.40 88888.00 2011-09-03 16:52:29.500 246 12672.50 123.20 54942.38 88888.00 2011-09-03 16:52:29.625 246 12672.48 123.22 54942.40 88888.00 2011-09-03 16:52:29.750 246 12672.48 123.22 54942.40 88888.00 2011-09-03 16:52:29.875 246 12672.48 123.22 54942.40 88888.00 2011-09-03 16:52:30.000 246 12672.48 123.22 54942.40 88888.00 2011-09-03 16:52:30.125 246 12672.55 123.22 54942.40 88888.00 2011-09-03 16:52:30.250 246 12672.55 123.22 54942.38 88888.00 2011-09-03 16:52:30.375 246 12672.50 123.20 54942.38 88888.00 2011-09-03 16:52:30.500 246 12672.45 123.22 54942.35 88888.00 2011-09-03 16:52:30.625 246 12672.45 123.22 54942.35 88888.00 2011-09-03 16:52:30.750 246 12672.50 123.28 54942.35 88888.00 2011-09-03 16:52:30.875 246 12672.52 123.28 54942.38 88888.00 2011-09-03 16:52:31.000 246 12672.50 123.30 54942.32 88888.00 2011-09-03 16:52:31.125 246 12672.48 123.30 54942.32 88888.00 2011-09-03 16:52:31.250 246 12672.45 123.30 54942.35 88888.00 2011-09-03 16:52:31.375 246 12672.50 123.35 54942.35 88888.00 2011-09-03 16:52:31.500 246 12672.58 123.35 54942.35 88888.00 2011-09-03 16:52:31.625 246 12672.65 123.33 54942.35 88888.00 2011-09-03 16:52:31.750 246 12672.62 123.30 54942.35 88888.00 2011-09-03 16:52:31.875 246 12672.62 123.35 54942.35 88888.00 2011-09-03 16:52:32.000 246 12672.62 123.35 54942.35 88888.00 2011-09-03 16:52:32.125 246 12672.60 123.40 54942.35 88888.00 2011-09-03 16:52:32.250 246 12672.58 123.38 54942.35 88888.00 2011-09-03 16:52:32.375 246 12672.58 123.35 54942.35 88888.00 2011-09-03 16:52:32.500 246 12672.60 123.38 54942.32 88888.00 2011-09-03 16:52:32.625 246 12672.58 123.38 54942.35 88888.00 2011-09-03 16:52:32.750 246 12672.55 123.40 54942.35 88888.00 2011-09-03 16:52:32.875 246 12672.52 123.40 54942.35 88888.00 2011-09-03 16:52:33.000 246 12672.58 123.38 54942.35 88888.00 2011-09-03 16:52:33.125 246 12672.58 123.38 54942.35 88888.00 2011-09-03 16:52:33.250 246 12672.55 123.42 54942.38 88888.00 2011-09-03 16:52:33.375 246 12672.65 123.45 54942.40 88888.00 2011-09-03 16:52:33.500 246 12672.65 123.45 54942.38 88888.00 2011-09-03 16:52:33.625 246 12672.65 123.45 54942.38 88888.00 2011-09-03 16:52:33.750 246 12672.62 123.47 54942.38 88888.00 2011-09-03 16:52:33.875 246 12672.60 123.45 54942.38 88888.00 2011-09-03 16:52:34.000 246 12672.58 123.42 54942.35 88888.00 2011-09-03 16:52:34.125 246 12672.55 123.42 54942.38 88888.00 2011-09-03 16:52:34.250 246 12672.52 123.45 54942.40 88888.00 2011-09-03 16:52:34.375 246 12672.58 123.47 54942.38 88888.00 2011-09-03 16:52:34.500 246 12672.60 123.50 54942.35 88888.00 2011-09-03 16:52:34.625 246 12672.55 123.50 54942.35 88888.00 2011-09-03 16:52:34.750 246 12672.62 123.50 54942.38 88888.00 2011-09-03 16:52:34.875 246 12672.67 123.50 54942.40 88888.00 2011-09-03 16:52:35.000 246 12672.60 123.50 54942.38 88888.00 2011-09-03 16:52:35.125 246 12672.50 123.47 54942.38 88888.00 2011-09-03 16:52:35.250 246 12672.50 123.50 54942.38 88888.00 2011-09-03 16:52:35.375 246 12672.58 123.50 54942.38 88888.00 2011-09-03 16:52:35.500 246 12672.58 123.58 54942.38 88888.00 2011-09-03 16:52:35.625 246 12672.60 123.55 54942.35 88888.00 2011-09-03 16:52:35.750 246 12672.62 123.55 54942.35 88888.00 2011-09-03 16:52:35.875 246 12672.62 123.58 54942.38 88888.00 2011-09-03 16:52:36.000 246 12672.65 123.58 54942.38 88888.00 2011-09-03 16:52:36.125 246 12672.65 123.58 54942.35 88888.00 2011-09-03 16:52:36.250 246 12672.62 123.55 54942.35 88888.00 2011-09-03 16:52:36.375 246 12672.67 123.55 54942.38 88888.00 2011-09-03 16:52:36.500 246 12672.70 123.60 54942.35 88888.00 2011-09-03 16:52:36.625 246 12672.70 123.60 54942.35 88888.00 2011-09-03 16:52:36.750 246 12672.67 123.60 54942.35 88888.00 2011-09-03 16:52:36.875 246 12672.73 123.62 54942.35 88888.00 2011-09-03 16:52:37.000 246 12672.73 123.62 54942.35 88888.00 2011-09-03 16:52:37.125 246 12672.73 123.62 54942.38 88888.00 2011-09-03 16:52:37.250 246 12672.62 123.60 54942.38 88888.00 2011-09-03 16:52:37.375 246 12672.70 123.60 54942.38 88888.00 2011-09-03 16:52:37.500 246 12672.70 123.60 54942.35 88888.00 2011-09-03 16:52:37.625 246 12672.70 123.62 54942.40 88888.00 2011-09-03 16:52:37.750 246 12672.70 123.60 54942.38 88888.00 2011-09-03 16:52:37.875 246 12672.73 123.65 54942.38 88888.00 2011-09-03 16:52:38.000 246 12672.73 123.67 54942.38 88888.00 2011-09-03 16:52:38.125 246 12672.75 123.67 54942.38 88888.00 2011-09-03 16:52:38.250 246 12672.75 123.65 54942.40 88888.00 2011-09-03 16:52:38.375 246 12672.75 123.67 54942.38 88888.00 2011-09-03 16:52:38.500 246 12672.77 123.67 54942.38 88888.00 2011-09-03 16:52:38.625 246 12672.80 123.67 54942.35 88888.00 2011-09-03 16:52:38.750 246 12672.83 123.70 54942.40 88888.00 2011-09-03 16:52:38.875 246 12672.85 123.67 54942.40 88888.00 2011-09-03 16:52:39.000 246 12672.83 123.70 54942.35 88888.00 2011-09-03 16:52:39.125 246 12672.80 123.70 54942.35 88888.00 2011-09-03 16:52:39.250 246 12672.75 123.70 54942.38 88888.00 2011-09-03 16:52:39.375 246 12672.80 123.67 54942.35 88888.00 2011-09-03 16:52:39.500 246 12672.80 123.72 54942.35 88888.00 2011-09-03 16:52:39.625 246 12672.80 123.70 54942.35 88888.00 2011-09-03 16:52:39.750 246 12672.80 123.75 54942.35 88888.00 2011-09-03 16:52:39.875 246 12672.88 123.78 54942.35 88888.00 2011-09-03 16:52:40.000 246 12672.88 123.75 54942.32 88888.00 2011-09-03 16:52:40.125 246 12672.83 123.72 54942.32 88888.00 2011-09-03 16:52:40.250 246 12672.77 123.75 54942.32 88888.00 2011-09-03 16:52:40.375 246 12672.80 123.78 54942.35 88888.00 2011-09-03 16:52:40.500 246 12672.83 123.78 54942.35 88888.00 2011-09-03 16:52:40.625 246 12672.83 123.75 54942.35 88888.00 2011-09-03 16:52:40.750 246 12672.80 123.80 54942.35 88888.00 2011-09-03 16:52:40.875 246 12672.83 123.80 54942.32 88888.00 2011-09-03 16:52:41.000 246 12672.83 123.80 54942.32 88888.00 2011-09-03 16:52:41.125 246 12672.80 123.78 54942.30 88888.00 2011-09-03 16:52:41.250 246 12672.75 123.80 54942.32 88888.00 2011-09-03 16:52:41.375 246 12672.80 123.88 54942.32 88888.00 2011-09-03 16:52:41.500 246 12672.80 123.88 54942.32 88888.00 2011-09-03 16:52:41.625 246 12672.77 123.83 54942.32 88888.00 2011-09-03 16:52:41.750 246 12672.80 123.83 54942.32 88888.00 2011-09-03 16:52:41.875 246 12672.83 123.85 54942.32 88888.00 2011-09-03 16:52:42.000 246 12672.85 123.85 54942.32 88888.00 2011-09-03 16:52:42.125 246 12672.77 123.83 54942.32 88888.00 2011-09-03 16:52:42.250 246 12672.73 123.80 54942.32 88888.00 2011-09-03 16:52:42.375 246 12672.77 123.85 54942.30 88888.00 2011-09-03 16:52:42.500 246 12672.80 123.85 54942.32 88888.00 2011-09-03 16:52:42.625 246 12672.88 123.88 54942.32 88888.00 2011-09-03 16:52:42.750 246 12672.92 123.88 54942.30 88888.00 2011-09-03 16:52:42.875 246 12672.88 123.88 54942.32 88888.00 2011-09-03 16:52:43.000 246 12672.85 123.88 54942.30 88888.00 2011-09-03 16:52:43.125 246 12672.83 123.90 54942.32 88888.00 2011-09-03 16:52:43.250 246 12672.83 123.90 54942.32 88888.00 2011-09-03 16:52:43.375 246 12672.90 123.92 54942.30 88888.00 2011-09-03 16:52:43.500 246 12672.92 123.95 54942.32 88888.00 2011-09-03 16:52:43.625 246 12672.92 123.92 54942.32 88888.00 2011-09-03 16:52:43.750 246 12672.90 123.92 54942.32 88888.00 2011-09-03 16:52:43.875 246 12672.83 123.90 54942.32 88888.00 2011-09-03 16:52:44.000 246 12672.85 123.88 54942.32 88888.00 2011-09-03 16:52:44.125 246 12672.85 123.88 54942.32 88888.00 2011-09-03 16:52:44.250 246 12672.88 123.90 54942.32 88888.00 2011-09-03 16:52:44.375 246 12672.92 123.95 54942.38 88888.00 2011-09-03 16:52:44.500 246 12672.92 123.92 54942.38 88888.00 2011-09-03 16:52:44.625 246 12672.85 123.90 54942.35 88888.00 2011-09-03 16:52:44.750 246 12672.90 123.90 54942.32 88888.00 2011-09-03 16:52:44.875 246 12672.92 123.90 54942.32 88888.00 2011-09-03 16:52:45.000 246 12672.90 123.88 54942.30 88888.00 2011-09-03 16:52:45.125 246 12672.92 123.88 54942.32 88888.00 2011-09-03 16:52:45.250 246 12672.92 123.88 54942.32 88888.00 2011-09-03 16:52:45.375 246 12672.95 123.92 54942.32 88888.00 2011-09-03 16:52:45.500 246 12673.00 123.95 54942.32 88888.00 2011-09-03 16:52:45.625 246 12672.98 123.95 54942.32 88888.00 2011-09-03 16:52:45.750 246 12672.88 123.95 54942.32 88888.00 2011-09-03 16:52:45.875 246 12672.85 123.95 54942.30 88888.00 2011-09-03 16:52:46.000 246 12672.88 123.95 54942.30 88888.00 2011-09-03 16:52:46.125 246 12672.85 123.97 54942.32 88888.00 2011-09-03 16:52:46.250 246 12672.90 123.97 54942.32 88888.00 2011-09-03 16:52:46.375 246 12672.95 123.95 54942.32 88888.00 2011-09-03 16:52:46.500 246 12672.92 123.95 54942.30 88888.00 2011-09-03 16:52:46.625 246 12672.90 123.97 54942.32 88888.00 2011-09-03 16:52:46.750 246 12672.92 123.97 54942.30 88888.00 2011-09-03 16:52:46.875 246 12672.92 124.00 54942.30 88888.00 2011-09-03 16:52:47.000 246 12672.92 124.00 54942.32 88888.00 2011-09-03 16:52:47.125 246 12672.95 124.00 54942.30 88888.00 2011-09-03 16:52:47.250 246 12672.98 123.97 54942.30 88888.00 2011-09-03 16:52:47.375 246 12672.95 124.00 54942.30 88888.00 2011-09-03 16:52:47.500 246 12672.92 124.00 54942.30 88888.00 2011-09-03 16:52:47.625 246 12672.95 124.03 54942.32 88888.00 2011-09-03 16:52:47.750 246 12672.98 124.05 54942.32 88888.00 2011-09-03 16:52:47.875 246 12673.02 124.05 54942.35 88888.00 2011-09-03 16:52:48.000 246 12673.08 124.05 54942.32 88888.00 2011-09-03 16:52:48.125 246 12673.05 124.03 54942.32 88888.00 2011-09-03 16:52:48.250 246 12673.02 124.03 54942.30 88888.00 2011-09-03 16:52:48.375 246 12673.00 124.03 54942.30 88888.00 2011-09-03 16:52:48.500 246 12672.95 124.03 54942.32 88888.00 2011-09-03 16:52:48.625 246 12673.00 124.05 54942.32 88888.00 2011-09-03 16:52:48.750 246 12673.00 124.08 54942.30 88888.00 2011-09-03 16:52:48.875 246 12673.00 124.08 54942.32 88888.00 2011-09-03 16:52:49.000 246 12673.02 124.10 54942.32 88888.00 2011-09-03 16:52:49.125 246 12673.00 124.05 54942.32 88888.00 2011-09-03 16:52:49.250 246 12672.95 124.05 54942.32 88888.00 2011-09-03 16:52:49.375 246 12673.02 124.08 54942.32 88888.00 2011-09-03 16:52:49.500 246 12673.00 124.10 54942.32 88888.00 2011-09-03 16:52:49.625 246 12673.00 124.10 54942.32 88888.00 2011-09-03 16:52:49.750 246 12673.02 124.08 54942.32 88888.00 2011-09-03 16:52:49.875 246 12673.02 124.08 54942.30 88888.00 2011-09-03 16:52:50.000 246 12673.00 124.08 54942.30 88888.00 2011-09-03 16:52:50.125 246 12673.08 124.10 54942.32 88888.00 2011-09-03 16:52:50.250 246 12673.12 124.12 54942.32 88888.00 2011-09-03 16:52:50.375 246 12673.23 124.15 54942.32 88888.00 2011-09-03 16:52:50.500 246 12673.23 124.12 54942.30 88888.00 2011-09-03 16:52:50.625 246 12673.25 124.10 54942.30 88888.00 2011-09-03 16:52:50.750 246 12673.30 124.10 54942.28 88888.00 2011-09-03 16:52:50.875 246 12673.25 124.05 54942.30 88888.00 2011-09-03 16:52:51.000 246 12673.23 124.03 54942.28 88888.00 2011-09-03 16:52:51.125 246 12673.23 124.05 54942.30 88888.00 2011-09-03 16:52:51.250 246 12673.17 124.05 54942.30 88888.00 2011-09-03 16:52:51.375 246 12673.10 124.03 54942.22 88888.00 2011-09-03 16:52:51.500 246 12673.10 124.03 54942.28 88888.00 2011-09-03 16:52:51.625 246 12673.15 124.05 54942.28 88888.00 2011-09-03 16:52:51.750 246 12673.15 124.05 54942.28 88888.00 2011-09-03 16:52:51.875 246 12673.10 124.03 54942.28 88888.00 2011-09-03 16:52:52.000 246 12673.12 124.03 54942.25 88888.00 2011-09-03 16:52:52.125 246 12673.12 124.05 54942.28 88888.00 2011-09-03 16:52:52.250 246 12673.15 124.08 54942.28 88888.00 2011-09-03 16:52:52.375 246 12673.20 124.05 54942.25 88888.00 2011-09-03 16:52:52.500 246 12673.27 124.03 54942.25 88888.00 2011-09-03 16:52:52.625 246 12673.33 124.05 54942.25 88888.00 2011-09-03 16:52:52.750 246 12673.25 124.05 54942.28 88888.00 2011-09-03 16:52:52.875 246 12673.17 124.08 54942.30 88888.00 2011-09-03 16:52:53.000 246 12673.20 124.08 54942.30 88888.00 2011-09-03 16:52:53.125 246 12673.27 124.08 54942.30 88888.00 2011-09-03 16:52:53.250 246 12673.30 124.05 54942.30 88888.00 2011-09-03 16:52:53.375 246 12673.27 124.08 54942.30 88888.00 2011-09-03 16:52:53.500 246 12673.23 124.08 54942.28 88888.00 2011-09-03 16:52:53.625 246 12673.25 124.08 54942.25 88888.00 2011-09-03 16:52:53.750 246 12673.27 124.08 54942.28 88888.00 2011-09-03 16:52:53.875 246 12673.33 124.08 54942.32 88888.00 2011-09-03 16:52:54.000 246 12673.35 124.08 54942.30 88888.00 2011-09-03 16:52:54.125 246 12673.33 124.05 54942.30 88888.00 2011-09-03 16:52:54.250 246 12673.27 124.05 54942.30 88888.00 2011-09-03 16:52:54.375 246 12673.38 124.08 54942.30 88888.00 2011-09-03 16:52:54.500 246 12673.35 124.05 54942.30 88888.00 2011-09-03 16:52:54.625 246 12673.33 124.05 54942.30 88888.00 2011-09-03 16:52:54.750 246 12673.35 124.08 54942.30 88888.00 2011-09-03 16:52:54.875 246 12673.40 124.05 54942.32 88888.00 2011-09-03 16:52:55.000 246 12673.38 124.03 54942.28 88888.00 2011-09-03 16:52:55.125 246 12673.35 124.03 54942.25 88888.00 2011-09-03 16:52:55.250 246 12673.30 124.00 54942.28 88888.00 2011-09-03 16:52:55.375 246 12673.40 124.00 54942.28 88888.00 2011-09-03 16:52:55.500 246 12673.42 124.00 54942.30 88888.00 2011-09-03 16:52:55.625 246 12673.45 124.00 54942.32 88888.00 2011-09-03 16:52:55.750 246 12673.50 124.03 54942.32 88888.00 2011-09-03 16:52:55.875 246 12673.50 124.03 54942.30 88888.00 2011-09-03 16:52:56.000 246 12673.45 124.03 54942.28 88888.00 2011-09-03 16:52:56.125 246 12673.42 124.00 54942.32 88888.00 2011-09-03 16:52:56.250 246 12673.48 124.03 54942.32 88888.00 2011-09-03 16:52:56.375 246 12673.55 124.05 54942.32 88888.00 2011-09-03 16:52:56.500 246 12673.52 124.03 54942.35 88888.00 2011-09-03 16:52:56.625 246 12673.45 124.00 54942.32 88888.00 2011-09-03 16:52:56.750 246 12673.40 124.00 54942.32 88888.00 2011-09-03 16:52:56.875 246 12673.45 124.03 54942.30 88888.00 2011-09-03 16:52:57.000 246 12673.48 124.00 54942.32 88888.00 2011-09-03 16:52:57.125 246 12673.50 124.00 54942.32 88888.00 2011-09-03 16:52:57.250 246 12673.48 124.03 54942.32 88888.00 2011-09-03 16:52:57.375 246 12673.48 124.05 54942.35 88888.00 2011-09-03 16:52:57.500 246 12673.50 124.08 54942.35 88888.00 2011-09-03 16:52:57.625 246 12673.50 124.03 54942.32 88888.00 2011-09-03 16:52:57.750 246 12673.48 124.03 54942.32 88888.00 2011-09-03 16:52:57.875 246 12673.50 124.00 54942.32 88888.00 2011-09-03 16:52:58.000 246 12673.50 124.00 54942.30 88888.00 2011-09-03 16:52:58.125 246 12673.52 124.00 54942.32 88888.00 2011-09-03 16:52:58.250 246 12673.50 124.03 54942.35 88888.00 2011-09-03 16:52:58.375 246 12673.45 124.03 54942.32 88888.00 2011-09-03 16:52:58.500 246 12673.40 124.00 54942.30 88888.00 2011-09-03 16:52:58.625 246 12673.45 124.00 54942.28 88888.00 2011-09-03 16:52:58.750 246 12673.48 124.00 54942.28 88888.00 2011-09-03 16:52:58.875 246 12673.45 124.00 54942.28 88888.00 2011-09-03 16:52:59.000 246 12673.42 123.97 54942.30 88888.00 2011-09-03 16:52:59.125 246 12673.45 123.97 54942.28 88888.00 2011-09-03 16:52:59.250 246 12673.48 123.97 54942.28 88888.00 2011-09-03 16:52:59.375 246 12673.52 123.97 54942.28 88888.00 2011-09-03 16:52:59.500 246 12673.48 124.00 54942.28 88888.00 2011-09-03 16:52:59.625 246 12673.45 123.97 54942.30 88888.00 2011-09-03 16:52:59.750 246 12673.48 123.97 54942.28 88888.00 2011-09-03 16:52:59.875 246 12673.48 124.00 54942.32 88888.00 2011-09-03 16:53:00.000 246 12673.52 123.97 54942.32 88888.00 2011-09-03 16:53:00.125 246 12673.50 123.97 54942.32 88888.00 2011-09-03 16:53:00.250 246 12673.40 124.00 54942.38 88888.00 2011-09-03 16:53:00.375 246 12673.38 124.03 54942.35 88888.00 2011-09-03 16:53:00.500 246 12673.40 124.00 54942.32 88888.00 2011-09-03 16:53:00.625 246 12673.45 124.03 54942.35 88888.00 2011-09-03 16:53:00.750 246 12673.45 124.05 54942.35 88888.00 2011-09-03 16:53:00.875 246 12673.45 124.05 54942.32 88888.00 2011-09-03 16:53:01.000 246 12673.42 124.05 54942.30 88888.00 2011-09-03 16:53:01.125 246 12673.42 124.03 54942.32 88888.00 2011-09-03 16:53:01.250 246 12673.38 124.03 54942.35 88888.00 2011-09-03 16:53:01.375 246 12673.33 124.05 54942.35 88888.00 2011-09-03 16:53:01.500 246 12673.35 124.08 54942.35 88888.00 2011-09-03 16:53:01.625 246 12673.38 124.05 54942.32 88888.00 2011-09-03 16:53:01.750 246 12673.33 124.03 54942.32 88888.00 2011-09-03 16:53:01.875 246 12673.33 124.05 54942.35 88888.00 2011-09-03 16:53:02.000 246 12673.35 124.08 54942.32 88888.00 2011-09-03 16:53:02.125 246 12673.33 124.08 54942.32 88888.00 2011-09-03 16:53:02.250 246 12673.25 124.08 54942.32 88888.00 2011-09-03 16:53:02.375 246 12673.27 124.10 54942.32 88888.00 2011-09-03 16:53:02.500 246 12673.30 124.10 54942.32 88888.00 2011-09-03 16:53:02.625 246 12673.38 124.10 54942.35 88888.00 2011-09-03 16:53:02.750 246 12673.38 124.15 54942.38 88888.00 2011-09-03 16:53:02.875 246 12673.30 124.12 54942.38 88888.00 2011-09-03 16:53:03.000 246 12673.30 124.12 54942.35 88888.00 2011-09-03 16:53:03.125 246 12673.30 124.12 54942.35 88888.00 2011-09-03 16:53:03.250 246 12673.27 124.10 54942.38 88888.00 2011-09-03 16:53:03.375 246 12673.30 124.10 54942.35 88888.00 2011-09-03 16:53:03.500 246 12673.33 124.12 54942.38 88888.00 2011-09-03 16:53:03.625 246 12673.33 124.12 54942.40 88888.00 2011-09-03 16:53:03.750 246 12673.30 124.10 54942.40 88888.00 2011-09-03 16:53:03.875 246 12673.23 124.10 54942.43 88888.00 2011-09-03 16:53:04.000 246 12673.27 124.10 54942.40 88888.00 2011-09-03 16:53:04.125 246 12673.25 124.12 54942.40 88888.00 2011-09-03 16:53:04.250 246 12673.27 124.15 54942.40 88888.00 2011-09-03 16:53:04.375 246 12673.27 124.15 54942.40 88888.00 2011-09-03 16:53:04.500 246 12673.17 124.10 54942.38 88888.00 2011-09-03 16:53:04.625 246 12673.15 124.12 54942.40 88888.00 2011-09-03 16:53:04.750 246 12673.17 124.15 54942.40 88888.00 2011-09-03 16:53:04.875 246 12673.17 124.15 54942.40 88888.00 2011-09-03 16:53:05.000 246 12673.15 124.15 54942.38 88888.00 2011-09-03 16:53:05.125 246 12673.17 124.15 54942.38 88888.00 2011-09-03 16:53:05.250 246 12673.12 124.10 54942.40 88888.00 2011-09-03 16:53:05.375 246 12673.23 124.08 54942.40 88888.00 2011-09-03 16:53:05.500 246 12673.20 124.10 54942.38 88888.00 2011-09-03 16:53:05.625 246 12673.15 124.10 54942.38 88888.00 2011-09-03 16:53:05.750 246 12673.15 124.12 54942.38 88888.00 2011-09-03 16:53:05.875 246 12673.20 124.10 54942.38 88888.00 2011-09-03 16:53:06.000 246 12673.17 124.08 54942.38 88888.00 2011-09-03 16:53:06.125 246 12673.17 124.08 54942.38 88888.00 2011-09-03 16:53:06.250 246 12673.27 124.10 54942.40 88888.00 2011-09-03 16:53:06.375 246 12673.33 124.10 54942.40 88888.00 2011-09-03 16:53:06.500 246 12673.23 124.15 54942.43 88888.00 2011-09-03 16:53:06.625 246 12673.17 124.15 54942.40 88888.00 2011-09-03 16:53:06.750 246 12673.17 124.15 54942.40 88888.00 2011-09-03 16:53:06.875 246 12673.20 124.15 54942.40 88888.00 2011-09-03 16:53:07.000 246 12673.12 124.10 54942.40 88888.00 2011-09-03 16:53:07.125 246 12673.05 124.12 54942.40 88888.00 2011-09-03 16:53:07.250 246 12672.95 124.12 54942.43 88888.00 2011-09-03 16:53:07.375 246 12673.00 124.20 54942.43 88888.00 2011-09-03 16:53:07.500 246 12672.98 124.17 54942.40 88888.00 2011-09-03 16:53:07.625 246 12673.02 124.17 54942.40 88888.00 2011-09-03 16:53:07.750 246 12673.00 124.20 54942.43 88888.00 2011-09-03 16:53:07.875 246 12673.02 124.20 54942.40 88888.00 2011-09-03 16:53:08.000 246 12673.10 124.22 54942.40 88888.00 2011-09-03 16:53:08.125 246 12673.12 124.17 54942.40 88888.00 2011-09-03 16:53:08.250 246 12673.10 124.15 54942.40 88888.00 2011-09-03 16:53:08.375 246 12673.10 124.17 54942.40 88888.00 2011-09-03 16:53:08.500 246 12673.15 124.17 54942.43 88888.00 2011-09-03 16:53:08.625 246 12673.15 124.20 54942.43 88888.00 2011-09-03 16:53:08.750 246 12673.20 124.20 54942.40 88888.00 2011-09-03 16:53:08.875 246 12673.15 124.17 54942.40 88888.00 2011-09-03 16:53:09.000 246 12673.15 124.20 54942.40 88888.00 2011-09-03 16:53:09.125 246 12673.15 124.20 54942.43 88888.00 2011-09-03 16:53:09.250 246 12673.17 124.12 54942.43 88888.00 2011-09-03 16:53:09.375 246 12673.17 124.20 54942.40 88888.00 2011-09-03 16:53:09.500 246 12673.08 124.22 54942.43 88888.00 2011-09-03 16:53:09.625 246 12673.05 124.25 54942.45 88888.00 2011-09-03 16:53:09.750 246 12673.05 124.30 54942.45 88888.00 2011-09-03 16:53:09.875 246 12673.05 124.25 54942.45 88888.00 2011-09-03 16:53:10.000 246 12673.00 124.28 54942.47 88888.00 2011-09-03 16:53:10.125 246 12673.02 124.25 54942.47 88888.00 2011-09-03 16:53:10.250 246 12673.08 124.25 54942.45 88888.00 2011-09-03 16:53:10.375 246 12673.10 124.22 54942.45 88888.00 2011-09-03 16:53:10.500 246 12673.08 124.25 54942.43 88888.00 2011-09-03 16:53:10.625 246 12673.05 124.25 54942.45 88888.00 2011-09-03 16:53:10.750 246 12673.08 124.28 54942.45 88888.00 2011-09-03 16:53:10.875 246 12673.12 124.28 54942.47 88888.00 2011-09-03 16:53:11.000 246 12673.17 124.25 54942.45 88888.00 2011-09-03 16:53:11.125 246 12673.20 124.28 54942.47 88888.00 2011-09-03 16:53:11.250 246 12673.15 124.25 54942.47 88888.00 2011-09-03 16:53:11.375 246 12673.12 124.28 54942.47 88888.00 2011-09-03 16:53:11.500 246 12673.12 124.25 54942.45 88888.00 2011-09-03 16:53:11.625 246 12673.17 124.28 54942.45 88888.00 2011-09-03 16:53:11.750 246 12673.23 124.28 54942.45 88888.00 2011-09-03 16:53:11.875 246 12673.25 124.25 54942.47 88888.00 2011-09-03 16:53:12.000 246 12673.23 124.25 54942.45 88888.00 2011-09-03 16:53:12.125 246 12673.25 124.25 54942.45 88888.00 2011-09-03 16:53:12.250 246 12673.23 124.28 54942.45 88888.00 2011-09-03 16:53:12.375 246 12673.20 124.25 54942.43 88888.00 2011-09-03 16:53:12.500 246 12673.20 124.25 54942.45 88888.00 2011-09-03 16:53:12.625 246 12673.15 124.30 54942.45 88888.00 2011-09-03 16:53:12.750 246 12673.15 124.28 54942.45 88888.00 2011-09-03 16:53:12.875 246 12673.17 124.30 54942.45 88888.00 2011-09-03 16:53:13.000 246 12673.23 124.28 54942.45 88888.00 2011-09-03 16:53:13.125 246 12673.25 124.30 54942.45 88888.00 2011-09-03 16:53:13.250 246 12673.20 124.30 54942.47 88888.00 2011-09-03 16:53:13.375 246 12673.27 124.35 54942.47 88888.00 2011-09-03 16:53:13.500 246 12673.30 124.33 54942.43 88888.00 2011-09-03 16:53:13.625 246 12673.23 124.28 54942.43 88888.00 2011-09-03 16:53:13.750 246 12673.20 124.33 54942.45 88888.00 2011-09-03 16:53:13.875 246 12673.23 124.33 54942.43 88888.00 2011-09-03 16:53:14.000 246 12673.23 124.33 54942.43 88888.00 2011-09-03 16:53:14.125 246 12673.23 124.35 54942.43 88888.00 2011-09-03 16:53:14.250 246 12673.23 124.33 54942.43 88888.00 2011-09-03 16:53:14.375 246 12673.25 124.33 54942.43 88888.00 2011-09-03 16:53:14.500 246 12673.27 124.35 54942.43 88888.00 2011-09-03 16:53:14.625 246 12673.30 124.33 54942.43 88888.00 2011-09-03 16:53:14.750 246 12673.35 124.35 54942.45 88888.00 2011-09-03 16:53:14.875 246 12673.35 124.33 54942.43 88888.00 2011-09-03 16:53:15.000 246 12673.35 124.30 54942.43 88888.00 2011-09-03 16:53:15.125 246 12673.38 124.33 54942.43 88888.00 2011-09-03 16:53:15.250 246 12673.35 124.35 54942.43 88888.00 2011-09-03 16:53:15.375 246 12673.40 124.35 54942.40 88888.00 2011-09-03 16:53:15.500 246 12673.40 124.33 54942.40 88888.00 2011-09-03 16:53:15.625 246 12673.38 124.33 54942.43 88888.00 2011-09-03 16:53:15.750 246 12673.38 124.33 54942.45 88888.00 2011-09-03 16:53:15.875 246 12673.38 124.35 54942.43 88888.00 2011-09-03 16:53:16.000 246 12673.38 124.33 54942.43 88888.00 2011-09-03 16:53:16.125 246 12673.42 124.33 54942.43 88888.00 2011-09-03 16:53:16.250 246 12673.38 124.33 54942.43 88888.00 2011-09-03 16:53:16.375 246 12673.40 124.35 54942.45 88888.00 2011-09-03 16:53:16.500 246 12673.45 124.35 54942.45 88888.00 2011-09-03 16:53:16.625 246 12673.45 124.35 54942.43 88888.00 2011-09-03 16:53:16.750 246 12673.35 124.35 54942.45 88888.00 2011-09-03 16:53:16.875 246 12673.38 124.35 54942.45 88888.00 2011-09-03 16:53:17.000 246 12673.42 124.35 54942.40 88888.00 2011-09-03 16:53:17.125 246 12673.48 124.33 54942.45 88888.00 2011-09-03 16:53:17.250 246 12673.42 124.33 54942.43 88888.00 2011-09-03 16:53:17.375 246 12673.38 124.35 54942.43 88888.00 2011-09-03 16:53:17.500 246 12673.38 124.33 54942.43 88888.00 2011-09-03 16:53:17.625 246 12673.35 124.30 54942.43 88888.00 2011-09-03 16:53:17.750 246 12673.40 124.38 54942.43 88888.00 2011-09-03 16:53:17.875 246 12673.48 124.35 54942.43 88888.00 2011-09-03 16:53:18.000 246 12673.45 124.33 54942.40 88888.00 2011-09-03 16:53:18.125 246 12673.42 124.33 54942.43 88888.00 2011-09-03 16:53:18.250 246 12673.40 124.35 54942.43 88888.00 2011-09-03 16:53:18.375 246 12673.42 124.35 54942.40 88888.00 2011-09-03 16:53:18.500 246 12673.45 124.35 54942.43 88888.00 2011-09-03 16:53:18.625 246 12673.45 124.38 54942.43 88888.00 2011-09-03 16:53:18.750 246 12673.45 124.35 54942.45 88888.00 2011-09-03 16:53:18.875 246 12673.45 124.33 54942.43 88888.00 2011-09-03 16:53:19.000 246 12673.50 124.33 54942.40 88888.00 2011-09-03 16:53:19.125 246 12673.58 124.33 54942.40 88888.00 2011-09-03 16:53:19.250 246 12673.58 124.33 54942.43 88888.00 2011-09-03 16:53:19.375 246 12673.52 124.35 54942.43 88888.00 2011-09-03 16:53:19.500 246 12673.55 124.33 54942.40 88888.00 2011-09-03 16:53:19.625 246 12673.52 124.33 54942.40 88888.00 2011-09-03 16:53:19.750 246 12673.55 124.35 54942.43 88888.00 2011-09-03 16:53:19.875 246 12673.60 124.38 54942.43 88888.00 2011-09-03 16:53:20.000 246 12673.60 124.38 54942.43 88888.00 2011-09-03 16:53:20.125 246 12673.62 124.38 54942.43 88888.00 2011-09-03 16:53:20.250 246 12673.55 124.30 54942.43 88888.00 2011-09-03 16:53:20.375 246 12673.58 124.30 54942.40 88888.00 2011-09-03 16:53:20.500 246 12673.58 124.30 54942.40 88888.00 2011-09-03 16:53:20.625 246 12673.60 124.33 54942.40 88888.00 2011-09-03 16:53:20.750 246 12673.60 124.35 54942.43 88888.00 2011-09-03 16:53:20.875 246 12673.62 124.35 54942.43 88888.00 2011-09-03 16:53:21.000 246 12673.62 124.33 54942.40 88888.00 2011-09-03 16:53:21.125 246 12673.60 124.35 54942.40 88888.00 2011-09-03 16:53:21.250 246 12673.55 124.30 54942.43 88888.00 2011-09-03 16:53:21.375 246 12673.55 124.30 54942.43 88888.00 2011-09-03 16:53:21.500 246 12673.58 124.33 54942.40 88888.00 2011-09-03 16:53:21.625 246 12673.60 124.33 54942.43 88888.00 2011-09-03 16:53:21.750 246 12673.60 124.33 54942.43 88888.00 2011-09-03 16:53:21.875 246 12673.55 124.30 54942.45 88888.00 2011-09-03 16:53:22.000 246 12673.55 124.30 54942.43 88888.00 2011-09-03 16:53:22.125 246 12673.52 124.30 54942.43 88888.00 2011-09-03 16:53:22.250 246 12673.50 124.30 54942.45 88888.00 2011-09-03 16:53:22.375 246 12673.48 124.30 54942.43 88888.00 2011-09-03 16:53:22.500 246 12673.50 124.28 54942.43 88888.00 2011-09-03 16:53:22.625 246 12673.52 124.30 54942.40 88888.00 2011-09-03 16:53:22.750 246 12673.55 124.33 54942.43 88888.00 2011-09-03 16:53:22.875 246 12673.58 124.33 54942.45 88888.00 2011-09-03 16:53:23.000 246 12673.62 124.30 54942.43 88888.00 2011-09-03 16:53:23.125 246 12673.65 124.28 54942.45 88888.00 2011-09-03 16:53:23.250 246 12673.62 124.25 54942.43 88888.00 2011-09-03 16:53:23.375 246 12673.67 124.25 54942.40 88888.00 2011-09-03 16:53:23.500 246 12673.65 124.28 54942.40 88888.00 2011-09-03 16:53:23.625 246 12673.65 124.30 54942.45 88888.00 2011-09-03 16:53:23.750 246 12673.58 124.28 54942.43 88888.00 2011-09-03 16:53:23.875 246 12673.55 124.28 54942.40 88888.00 2011-09-03 16:53:24.000 246 12673.62 124.28 54942.43 88888.00 2011-09-03 16:53:24.125 246 12673.62 124.28 54942.45 88888.00 2011-09-03 16:53:24.250 246 12673.60 124.25 54942.47 88888.00 2011-09-03 16:53:24.375 246 12673.58 124.25 54942.43 88888.00 2011-09-03 16:53:24.500 246 12673.60 124.25 54942.43 88888.00 2011-09-03 16:53:24.625 246 12673.58 124.22 54942.43 88888.00 2011-09-03 16:53:24.750 246 12673.58 124.25 54942.45 88888.00 2011-09-03 16:53:24.875 246 12673.62 124.28 54942.43 88888.00 2011-09-03 16:53:25.000 246 12673.62 124.30 54942.43 88888.00 2011-09-03 16:53:25.125 246 12673.60 124.25 54942.45 88888.00 2011-09-03 16:53:25.250 246 12673.58 124.20 54942.45 88888.00 2011-09-03 16:53:25.375 246 12673.58 124.22 54942.43 88888.00 2011-09-03 16:53:25.500 246 12673.55 124.20 54942.45 88888.00 2011-09-03 16:53:25.625 246 12673.52 124.22 54942.45 88888.00 2011-09-03 16:53:25.750 246 12673.58 124.25 54942.47 88888.00 2011-09-03 16:53:25.875 246 12673.60 124.22 54942.47 88888.00 2011-09-03 16:53:26.000 246 12673.62 124.25 54942.47 88888.00 2011-09-03 16:53:26.125 246 12673.58 124.22 54942.50 88888.00 2011-09-03 16:53:26.250 246 12673.50 124.25 54942.50 88888.00 2011-09-03 16:53:26.375 246 12673.52 124.28 54942.50 88888.00 2011-09-03 16:53:26.500 246 12673.50 124.25 54942.47 88888.00 2011-09-03 16:53:26.625 246 12673.50 124.25 54942.45 88888.00 2011-09-03 16:53:26.750 246 12673.45 124.25 54942.45 88888.00 2011-09-03 16:53:26.875 246 12673.50 124.22 54942.47 88888.00 2011-09-03 16:53:27.000 246 12673.52 124.22 54942.47 88888.00 2011-09-03 16:53:27.125 246 12673.55 124.20 54942.47 88888.00 2011-09-03 16:53:27.250 246 12673.50 124.22 54942.47 88888.00 2011-09-03 16:53:27.375 246 12673.50 124.22 54942.47 88888.00 2011-09-03 16:53:27.500 246 12673.52 124.20 54942.45 88888.00 2011-09-03 16:53:27.625 246 12673.58 124.20 54942.47 88888.00 2011-09-03 16:53:27.750 246 12673.58 124.20 54942.45 88888.00 2011-09-03 16:53:27.875 246 12673.58 124.20 54942.50 88888.00 2011-09-03 16:53:28.000 246 12673.62 124.22 54942.50 88888.00 2011-09-03 16:53:28.125 246 12673.58 124.22 54942.50 88888.00 2011-09-03 16:53:28.250 246 12673.48 124.17 54942.50 88888.00 2011-09-03 16:53:28.375 246 12673.52 124.15 54942.45 88888.00 2011-09-03 16:53:28.500 246 12673.52 124.15 54942.47 88888.00 2011-09-03 16:53:28.625 246 12673.50 124.15 54942.47 88888.00 2011-09-03 16:53:28.750 246 12673.48 124.17 54942.47 88888.00 2011-09-03 16:53:28.875 246 12673.48 124.17 54942.50 88888.00 2011-09-03 16:53:29.000 246 12673.50 124.20 54942.50 88888.00 2011-09-03 16:53:29.125 246 12673.48 124.17 54942.50 88888.00 2011-09-03 16:53:29.250 246 12673.40 124.20 54942.50 88888.00 2011-09-03 16:53:29.375 246 12673.42 124.20 54942.53 88888.00 2011-09-03 16:53:29.500 246 12673.48 124.20 54942.53 88888.00 2011-09-03 16:53:29.625 246 12673.50 124.17 54942.53 88888.00 2011-09-03 16:53:29.750 246 12673.50 124.17 54942.50 88888.00 2011-09-03 16:53:29.875 246 12673.45 124.20 54942.50 88888.00 2011-09-03 16:53:30.000 246 12673.45 124.15 54942.50 88888.00 2011-09-03 16:53:30.125 246 12673.42 124.15 54942.53 88888.00 2011-09-03 16:53:30.250 246 12673.42 124.15 54942.55 88888.00 2011-09-03 16:53:30.375 246 12673.45 124.15 54942.55 88888.00 2011-09-03 16:53:30.500 246 12673.42 124.17 54942.55 88888.00 2011-09-03 16:53:30.625 246 12673.38 124.12 54942.50 88888.00 2011-09-03 16:53:30.750 246 12673.40 124.12 54942.50 88888.00 2011-09-03 16:53:30.875 246 12673.38 124.15 54942.53 88888.00 2011-09-03 16:53:31.000 246 12673.40 124.17 54942.53 88888.00 2011-09-03 16:53:31.125 246 12673.40 124.17 54942.50 88888.00 2011-09-03 16:53:31.250 246 12673.42 124.12 54942.53 88888.00 2011-09-03 16:53:31.375 246 12673.48 124.12 54942.53 88888.00 2011-09-03 16:53:31.500 246 12673.48 124.10 54942.55 88888.00 2011-09-03 16:53:31.625 246 12673.45 124.12 54942.55 88888.00 2011-09-03 16:53:31.750 246 12673.42 124.12 54942.53 88888.00 2011-09-03 16:53:31.875 246 12673.40 124.17 54942.53 88888.00 2011-09-03 16:53:32.000 246 12673.40 124.15 54942.55 88888.00 2011-09-03 16:53:32.125 246 12673.38 124.15 54942.57 88888.00 2011-09-03 16:53:32.250 246 12673.35 124.10 54942.55 88888.00 2011-09-03 16:53:32.375 246 12673.38 124.10 54942.55 88888.00 2011-09-03 16:53:32.500 246 12673.42 124.12 54942.53 88888.00 2011-09-03 16:53:32.625 246 12673.42 124.12 54942.53 88888.00 2011-09-03 16:53:32.750 246 12673.40 124.15 54942.53 88888.00 2011-09-03 16:53:32.875 246 12673.38 124.17 54942.55 88888.00 2011-09-03 16:53:33.000 246 12673.38 124.15 54942.57 88888.00 2011-09-03 16:53:33.125 246 12673.38 124.15 54942.55 88888.00 2011-09-03 16:53:33.250 246 12673.33 124.10 54942.57 88888.00 2011-09-03 16:53:33.375 246 12673.30 124.12 54942.55 88888.00 2011-09-03 16:53:33.500 246 12673.35 124.12 54942.53 88888.00 2011-09-03 16:53:33.625 246 12673.38 124.15 54942.55 88888.00 2011-09-03 16:53:33.750 246 12673.38 124.17 54942.55 88888.00 2011-09-03 16:53:33.875 246 12673.35 124.15 54942.55 88888.00 2011-09-03 16:53:34.000 246 12673.38 124.15 54942.53 88888.00 2011-09-03 16:53:34.125 246 12673.45 124.17 54942.55 88888.00 2011-09-03 16:53:34.250 246 12673.42 124.15 54942.55 88888.00 2011-09-03 16:53:34.375 246 12673.42 124.17 54942.57 88888.00 2011-09-03 16:53:34.500 246 12673.42 124.12 54942.57 88888.00 2011-09-03 16:53:34.625 246 12673.42 124.15 54942.57 88888.00 2011-09-03 16:53:34.750 246 12673.42 124.17 54942.55 88888.00 2011-09-03 16:53:34.875 246 12673.48 124.17 54942.55 88888.00 2011-09-03 16:53:35.000 246 12673.48 124.15 54942.50 88888.00 2011-09-03 16:53:35.125 246 12673.38 124.15 54942.53 88888.00 2011-09-03 16:53:35.250 246 12673.33 124.17 54942.53 88888.00 2011-09-03 16:53:35.375 246 12673.35 124.20 54942.53 88888.00 2011-09-03 16:53:35.500 246 12673.40 124.22 54942.55 88888.00 2011-09-03 16:53:35.625 246 12673.52 124.22 54942.57 88888.00 2011-09-03 16:53:35.750 246 12673.52 124.22 54942.55 88888.00 2011-09-03 16:53:35.875 246 12673.48 124.22 54942.55 88888.00 2011-09-03 16:53:36.000 246 12673.50 124.22 54942.53 88888.00 2011-09-03 16:53:36.125 246 12673.50 124.22 54942.55 88888.00 2011-09-03 16:53:36.250 246 12673.48 124.20 54942.55 88888.00 2011-09-03 16:53:36.375 246 12673.48 124.20 54942.57 88888.00 2011-09-03 16:53:36.500 246 12673.48 124.20 54942.53 88888.00 2011-09-03 16:53:36.625 246 12673.50 124.25 54942.55 88888.00 2011-09-03 16:53:36.750 246 12673.45 124.28 54942.53 88888.00 2011-09-03 16:53:36.875 246 12673.45 124.28 54942.55 88888.00 2011-09-03 16:53:37.000 246 12673.52 124.25 54942.53 88888.00 2011-09-03 16:53:37.125 246 12673.55 124.28 54942.55 88888.00 2011-09-03 16:53:37.250 246 12673.50 124.20 54942.53 88888.00 2011-09-03 16:53:37.375 246 12673.50 124.20 54942.55 88888.00 2011-09-03 16:53:37.500 246 12673.50 124.22 54942.53 88888.00 2011-09-03 16:53:37.625 246 12673.48 124.22 54942.55 88888.00 2011-09-03 16:53:37.750 246 12673.50 124.22 54942.53 88888.00 2011-09-03 16:53:37.875 246 12673.50 124.25 54942.53 88888.00 2011-09-03 16:53:38.000 246 12673.52 124.25 54942.55 88888.00 2011-09-03 16:53:38.125 246 12673.52 124.28 54942.55 88888.00 2011-09-03 16:53:38.250 246 12673.50 124.25 54942.55 88888.00 2011-09-03 16:53:38.375 246 12673.55 124.30 54942.55 88888.00 2011-09-03 16:53:38.500 246 12673.52 124.28 54942.57 88888.00 2011-09-03 16:53:38.625 246 12673.48 124.28 54942.55 88888.00 2011-09-03 16:53:38.750 246 12673.50 124.25 54942.53 88888.00 2011-09-03 16:53:38.875 246 12673.50 124.30 54942.55 88888.00 2011-09-03 16:53:39.000 246 12673.48 124.30 54942.53 88888.00 2011-09-03 16:53:39.125 246 12673.48 124.30 54942.55 88888.00 2011-09-03 16:53:39.250 246 12673.40 124.25 54942.57 88888.00 2011-09-03 16:53:39.375 246 12673.45 124.25 54942.55 88888.00 2011-09-03 16:53:39.500 246 12673.45 124.25 54942.55 88888.00 2011-09-03 16:53:39.625 246 12673.50 124.28 54942.57 88888.00 2011-09-03 16:53:39.750 246 12673.58 124.28 54942.57 88888.00 2011-09-03 16:53:39.875 246 12673.62 124.28 54942.55 88888.00 2011-09-03 16:53:40.000 246 12673.55 124.30 54942.55 88888.00 2011-09-03 16:53:40.125 246 12673.50 124.28 54942.57 88888.00 2011-09-03 16:53:40.250 246 12673.52 124.28 54942.50 88888.00 2011-09-03 16:53:40.375 246 12673.58 124.30 54942.45 88888.00 2011-09-03 16:53:40.500 246 12673.55 124.30 54942.55 88888.00 2011-09-03 16:53:40.625 246 12673.50 124.25 54942.57 88888.00 2011-09-03 16:53:40.750 246 12673.48 124.22 54942.55 88888.00 2011-09-03 16:53:40.875 246 12673.55 124.28 54942.57 88888.00 2011-09-03 16:53:41.000 246 12673.62 124.28 54942.57 88888.00 2011-09-03 16:53:41.125 246 12673.65 124.28 54942.57 88888.00 2011-09-03 16:53:41.250 246 12673.62 124.25 54942.57 88888.00 2011-09-03 16:53:41.375 246 12673.65 124.22 54942.55 88888.00 2011-09-03 16:53:41.500 246 12673.62 124.20 54942.55 88888.00 2011-09-03 16:53:41.625 246 12673.65 124.22 54942.55 88888.00 2011-09-03 16:53:41.750 246 12673.67 124.25 54942.57 88888.00 2011-09-03 16:53:41.875 246 12673.62 124.28 54942.57 88888.00 2011-09-03 16:53:42.000 246 12673.67 124.28 54942.55 88888.00 2011-09-03 16:53:42.125 246 12673.70 124.28 54942.55 88888.00 2011-09-03 16:53:42.250 246 12673.65 124.22 54942.55 88888.00 2011-09-03 16:53:42.375 246 12673.65 124.25 54942.53 88888.00 2011-09-03 16:53:42.500 246 12673.67 124.22 54942.55 88888.00 2011-09-03 16:53:42.625 246 12673.70 124.28 54942.55 88888.00 2011-09-03 16:53:42.750 246 12673.73 124.30 54942.57 88888.00 2011-09-03 16:53:42.875 246 12673.75 124.30 54942.55 88888.00 2011-09-03 16:53:43.000 246 12673.77 124.28 54942.55 88888.00 2011-09-03 16:53:43.125 246 12673.73 124.30 54942.55 88888.00 2011-09-03 16:53:43.250 246 12673.75 124.28 54942.55 88888.00 2011-09-03 16:53:43.375 246 12673.80 124.30 54942.55 88888.00 2011-09-03 16:53:43.500 246 12673.83 124.33 54942.55 88888.00 2011-09-03 16:53:43.625 246 12673.85 124.33 54942.57 88888.00 2011-09-03 16:53:43.750 246 12673.88 124.33 54942.57 88888.00 2011-09-03 16:53:43.875 246 12673.90 124.33 54942.57 88888.00 2011-09-03 16:53:44.000 246 12673.90 124.28 54942.53 88888.00 2011-09-03 16:53:44.125 246 12673.95 124.30 54942.55 88888.00 2011-09-03 16:53:44.250 246 12673.90 124.30 54942.55 88888.00 2011-09-03 16:53:44.375 246 12673.85 124.33 54942.55 88888.00 2011-09-03 16:53:44.500 246 12673.80 124.33 54942.55 88888.00 2011-09-03 16:53:44.625 246 12673.75 124.33 54942.55 88888.00 2011-09-03 16:53:44.750 246 12673.75 124.33 54942.53 88888.00 2011-09-03 16:53:44.875 246 12673.77 124.33 54942.55 88888.00 2011-09-03 16:53:45.000 246 12673.80 124.33 54942.53 88888.00 2011-09-03 16:53:45.125 246 12673.70 124.33 54942.50 88888.00 2011-09-03 16:53:45.250 246 12673.67 124.33 54942.50 88888.00 2011-09-03 16:53:45.375 246 12673.70 124.35 54942.53 88888.00 2011-09-03 16:53:45.500 246 12673.73 124.35 54942.53 88888.00 2011-09-03 16:53:45.625 246 12673.75 124.35 54942.53 88888.00 2011-09-03 16:53:45.750 246 12673.75 124.35 54942.53 88888.00 2011-09-03 16:53:45.875 246 12673.80 124.33 54942.53 88888.00 2011-09-03 16:53:46.000 246 12673.90 124.33 54942.55 88888.00 2011-09-03 16:53:46.125 246 12673.90 124.38 54942.55 88888.00 2011-09-03 16:53:46.250 246 12673.85 124.33 54942.55 88888.00 2011-09-03 16:53:46.375 246 12673.88 124.35 54942.55 88888.00 2011-09-03 16:53:46.500 246 12673.85 124.35 54942.53 88888.00 2011-09-03 16:53:46.625 246 12673.90 124.35 54942.53 88888.00 2011-09-03 16:53:46.750 246 12673.90 124.35 54942.53 88888.00 2011-09-03 16:53:46.875 246 12673.85 124.33 54942.53 88888.00 2011-09-03 16:53:47.000 246 12673.83 124.30 54942.53 88888.00 2011-09-03 16:53:47.125 246 12673.83 124.33 54942.53 88888.00 2011-09-03 16:53:47.250 246 12673.83 124.33 54942.53 88888.00 2011-09-03 16:53:47.375 246 12673.85 124.33 54942.53 88888.00 2011-09-03 16:53:47.500 246 12673.88 124.33 54942.55 88888.00 2011-09-03 16:53:47.625 246 12673.83 124.30 54942.53 88888.00 2011-09-03 16:53:47.750 246 12673.83 124.33 54942.55 88888.00 2011-09-03 16:53:47.875 246 12673.90 124.35 54942.53 88888.00 2011-09-03 16:53:48.000 246 12673.98 124.38 54942.53 88888.00 2011-09-03 16:53:48.125 246 12674.02 124.38 54942.57 88888.00 2011-09-03 16:53:48.250 246 12673.98 124.30 54942.55 88888.00 2011-09-03 16:53:48.375 246 12674.00 124.33 54942.53 88888.00 2011-09-03 16:53:48.500 246 12673.92 124.35 54942.55 88888.00 2011-09-03 16:53:48.625 246 12673.92 124.35 54942.53 88888.00 2011-09-03 16:53:48.750 246 12673.95 124.33 54942.55 88888.00 2011-09-03 16:53:48.875 246 12673.98 124.30 54942.53 88888.00 2011-09-03 16:53:49.000 246 12673.98 124.35 54942.53 88888.00 2011-09-03 16:53:49.125 246 12673.95 124.30 54942.53 88888.00 2011-09-03 16:53:49.250 246 12673.92 124.30 54942.53 88888.00 2011-09-03 16:53:49.375 246 12674.00 124.33 54942.53 88888.00 2011-09-03 16:53:49.500 246 12674.00 124.33 54942.53 88888.00 2011-09-03 16:53:49.625 246 12673.98 124.33 54942.55 88888.00 2011-09-03 16:53:49.750 246 12674.02 124.33 54942.55 88888.00 2011-09-03 16:53:49.875 246 12674.05 124.35 54942.57 88888.00 2011-09-03 16:53:50.000 246 12674.15 124.35 54942.55 88888.00 2011-09-03 16:53:50.125 246 12674.12 124.33 54942.57 88888.00 2011-09-03 16:53:50.250 246 12674.08 124.33 54942.55 88888.00 2011-09-03 16:53:50.375 246 12674.08 124.33 54942.55 88888.00 2011-09-03 16:53:50.500 246 12674.02 124.33 54942.57 88888.00 2011-09-03 16:53:50.625 246 12673.98 124.30 54942.55 88888.00 2011-09-03 16:53:50.750 246 12674.02 124.30 54942.55 88888.00 2011-09-03 16:53:50.875 246 12674.12 124.30 54942.53 88888.00 2011-09-03 16:53:51.000 246 12674.10 124.33 54942.53 88888.00 2011-09-03 16:53:51.125 246 12674.10 124.33 54942.53 88888.00 2011-09-03 16:53:51.250 246 12674.10 124.35 54942.55 88888.00 2011-09-03 16:53:51.375 246 12674.17 124.35 54942.55 88888.00 2011-09-03 16:53:51.500 246 12674.20 124.35 54942.55 88888.00 2011-09-03 16:53:51.625 246 12674.12 124.33 54942.55 88888.00 2011-09-03 16:53:51.750 246 12674.10 124.33 54942.55 88888.00 2011-09-03 16:53:51.875 246 12674.08 124.30 54942.55 88888.00 2011-09-03 16:53:52.000 246 12674.05 124.30 54942.50 88888.00 2011-09-03 16:53:52.125 246 12674.05 124.28 54942.55 88888.00 2011-09-03 16:53:52.250 246 12674.02 124.30 54942.55 88888.00 2011-09-03 16:53:52.375 246 12674.08 124.28 54942.53 88888.00 2011-09-03 16:53:52.500 246 12674.08 124.28 54942.53 88888.00 2011-09-03 16:53:52.625 246 12674.05 124.28 54942.55 88888.00 2011-09-03 16:53:52.750 246 12674.10 124.28 54942.57 88888.00 2011-09-03 16:53:52.875 246 12674.10 124.28 54942.57 88888.00 2011-09-03 16:53:53.000 246 12674.08 124.28 54942.55 88888.00 2011-09-03 16:53:53.125 246 12674.08 124.30 54942.55 88888.00 2011-09-03 16:53:53.250 246 12674.08 124.28 54942.57 88888.00 2011-09-03 16:53:53.375 246 12674.05 124.30 54942.57 88888.00 2011-09-03 16:53:53.500 246 12674.10 124.30 54942.55 88888.00 2011-09-03 16:53:53.625 246 12674.17 124.30 54942.57 88888.00 2011-09-03 16:53:53.750 246 12674.12 124.30 54942.57 88888.00 2011-09-03 16:53:53.875 246 12674.12 124.25 54942.55 88888.00 2011-09-03 16:53:54.000 246 12674.20 124.28 54942.55 88888.00 2011-09-03 16:53:54.125 246 12674.20 124.28 54942.55 88888.00 2011-09-03 16:53:54.250 246 12674.17 124.28 54942.57 88888.00 2011-09-03 16:53:54.375 246 12674.20 124.28 54942.55 88888.00 2011-09-03 16:53:54.500 246 12674.20 124.28 54942.55 88888.00 2011-09-03 16:53:54.625 246 12674.15 124.28 54942.55 88888.00 2011-09-03 16:53:54.750 246 12674.17 124.28 54942.55 88888.00 2011-09-03 16:53:54.875 246 12674.17 124.28 54942.55 88888.00 2011-09-03 16:53:55.000 246 12674.20 124.28 54942.55 88888.00 2011-09-03 16:53:55.125 246 12674.23 124.28 54942.55 88888.00 2011-09-03 16:53:55.250 246 12674.25 124.25 54942.57 88888.00 2011-09-03 16:53:55.375 246 12674.27 124.25 54942.57 88888.00 2011-09-03 16:53:55.500 246 12674.23 124.28 54942.57 88888.00 2011-09-03 16:53:55.625 246 12674.20 124.25 54942.57 88888.00 2011-09-03 16:53:55.750 246 12674.25 124.25 54942.57 88888.00 2011-09-03 16:53:55.875 246 12674.23 124.25 54942.60 88888.00 2011-09-03 16:53:56.000 246 12674.20 124.22 54942.60 88888.00 2011-09-03 16:53:56.125 246 12674.20 124.22 54942.55 88888.00 2011-09-03 16:53:56.250 246 12674.23 124.25 54942.55 88888.00 2011-09-03 16:53:56.375 246 12674.20 124.25 54942.57 88888.00 2011-09-03 16:53:56.500 246 12674.20 124.22 54942.57 88888.00 2011-09-03 16:53:56.625 246 12674.25 124.22 54942.55 88888.00 2011-09-03 16:53:56.750 246 12674.30 124.22 54942.53 88888.00 2011-09-03 16:53:56.875 246 12674.35 124.22 54942.55 88888.00 2011-09-03 16:53:57.000 246 12674.33 124.25 54942.55 88888.00 2011-09-03 16:53:57.125 246 12674.30 124.25 54942.57 88888.00 2011-09-03 16:53:57.250 246 12674.27 124.22 54942.60 88888.00 2011-09-03 16:53:57.375 246 12674.27 124.25 54942.57 88888.00 2011-09-03 16:53:57.500 246 12674.27 124.22 54942.57 88888.00 2011-09-03 16:53:57.625 246 12674.27 124.25 54942.57 88888.00 2011-09-03 16:53:57.750 246 12674.30 124.28 54942.60 88888.00 2011-09-03 16:53:57.875 246 12674.30 124.28 54942.57 88888.00 2011-09-03 16:53:58.000 246 12674.35 124.25 54942.55 88888.00 2011-09-03 16:53:58.125 246 12674.33 124.22 54942.60 88888.00 2011-09-03 16:53:58.250 246 12674.30 124.25 54942.60 88888.00 2011-09-03 16:53:58.375 246 12674.33 124.22 54942.55 88888.00 2011-09-03 16:53:58.500 246 12674.38 124.22 54942.57 88888.00 2011-09-03 16:53:58.625 246 12674.35 124.25 54942.60 88888.00 2011-09-03 16:53:58.750 246 12674.33 124.30 54942.60 88888.00 2011-09-03 16:53:58.875 246 12674.35 124.25 54942.60 88888.00 2011-09-03 16:53:59.000 246 12674.40 124.25 54942.55 88888.00 2011-09-03 16:53:59.125 246 12674.45 124.22 54942.60 88888.00 2011-09-03 16:53:59.250 246 12674.40 124.25 54942.60 88888.00 2011-09-03 16:53:59.375 246 12674.40 124.22 54942.57 88888.00 2011-09-03 16:53:59.500 246 12674.40 124.22 54942.57 88888.00 2011-09-03 16:53:59.625 246 12674.38 124.25 54942.57 88888.00 2011-09-03 16:53:59.750 246 12674.35 124.28 54942.57 88888.00 2011-09-03 16:53:59.875 246 12674.38 124.30 54942.60 88888.00 2011-09-03 16:54:00.000 246 12674.42 124.33 54942.57 88888.00 2011-09-03 16:54:00.125 246 12674.40 124.28 54942.55 88888.00 2011-09-03 16:54:00.250 246 12674.38 124.28 54942.57 88888.00 2011-09-03 16:54:00.375 246 12674.42 124.25 54942.57 88888.00 2011-09-03 16:54:00.500 246 12674.42 124.30 54942.60 88888.00 2011-09-03 16:54:00.625 246 12674.48 124.28 54942.62 88888.00 2011-09-03 16:54:00.750 246 12674.42 124.30 54942.62 88888.00 2011-09-03 16:54:00.875 246 12674.40 124.30 54942.65 88888.00 2011-09-03 16:54:01.000 246 12674.45 124.28 54942.62 88888.00 2011-09-03 16:54:01.125 246 12674.45 124.28 54942.62 88888.00 2011-09-03 16:54:01.250 246 12674.42 124.28 54942.60 88888.00 2011-09-03 16:54:01.375 246 12674.40 124.25 54942.57 88888.00 2011-09-03 16:54:01.500 246 12674.42 124.22 54942.57 88888.00 2011-09-03 16:54:01.625 246 12674.42 124.22 54942.60 88888.00 2011-09-03 16:54:01.750 246 12674.48 124.22 54942.60 88888.00 2011-09-03 16:54:01.875 246 12674.52 124.25 54942.60 88888.00 2011-09-03 16:54:02.000 246 12674.48 124.22 54942.60 88888.00 2011-09-03 16:54:02.125 246 12674.48 124.25 54942.60 88888.00 2011-09-03 16:54:02.250 246 12674.48 124.28 54942.65 88888.00 2011-09-03 16:54:02.375 246 12674.45 124.25 54942.60 88888.00 2011-09-03 16:54:02.500 246 12674.45 124.25 54942.62 88888.00 2011-09-03 16:54:02.625 246 12674.55 124.25 54942.62 88888.00 2011-09-03 16:54:02.750 246 12674.60 124.22 54942.62 88888.00 2011-09-03 16:54:02.875 246 12674.60 124.25 54942.60 88888.00 2011-09-03 16:54:03.000 246 12674.58 124.20 54942.57 88888.00 2011-09-03 16:54:03.125 246 12674.55 124.17 54942.60 88888.00 2011-09-03 16:54:03.250 246 12674.50 124.17 54942.60 88888.00 2011-09-03 16:54:03.375 246 12674.50 124.20 54942.60 88888.00 2011-09-03 16:54:03.500 246 12674.58 124.17 54942.62 88888.00 2011-09-03 16:54:03.625 246 12674.65 124.20 54942.62 88888.00 2011-09-03 16:54:03.750 246 12674.60 124.17 54942.62 88888.00 2011-09-03 16:54:03.875 246 12674.55 124.17 54942.62 88888.00 2011-09-03 16:54:04.000 246 12674.65 124.12 54942.60 88888.00 2011-09-03 16:54:04.125 246 12674.70 124.12 54942.62 88888.00 2011-09-03 16:54:04.250 246 12674.62 124.12 54942.62 88888.00 2011-09-03 16:54:04.375 246 12674.55 124.12 54942.62 88888.00 2011-09-03 16:54:04.500 246 12674.62 124.12 54942.62 88888.00 2011-09-03 16:54:04.625 246 12674.73 124.15 54942.62 88888.00 2011-09-03 16:54:04.750 246 12674.70 124.17 54942.62 88888.00 2011-09-03 16:54:04.875 246 12674.62 124.15 54942.62 88888.00 2011-09-03 16:54:05.000 246 12674.60 124.15 54942.57 88888.00 2011-09-03 16:54:05.125 246 12674.60 124.12 54942.60 88888.00 2011-09-03 16:54:05.250 246 12674.58 124.15 54942.62 88888.00 2011-09-03 16:54:05.375 246 12674.58 124.12 54942.60 88888.00 2011-09-03 16:54:05.500 246 12674.58 124.10 54942.60 88888.00 2011-09-03 16:54:05.625 246 12674.60 124.12 54942.60 88888.00 2011-09-03 16:54:05.750 246 12674.67 124.17 54942.62 88888.00 2011-09-03 16:54:05.875 246 12674.70 124.17 54942.65 88888.00 2011-09-03 16:54:06.000 246 12674.67 124.15 54942.62 88888.00 2011-09-03 16:54:06.125 246 12674.67 124.15 54942.60 88888.00 2011-09-03 16:54:06.250 246 12674.75 124.12 54942.60 88888.00 2011-09-03 16:54:06.375 246 12674.73 124.12 54942.60 88888.00 2011-09-03 16:54:06.500 246 12674.67 124.12 54942.60 88888.00 2011-09-03 16:54:06.625 246 12674.70 124.10 54942.60 88888.00 2011-09-03 16:54:06.750 246 12674.73 124.15 54942.57 88888.00 2011-09-03 16:54:06.875 246 12674.77 124.15 54942.57 88888.00 2011-09-03 16:54:07.000 246 12674.77 124.17 54942.57 88888.00 2011-09-03 16:54:07.125 246 12674.80 124.15 54942.57 88888.00 2011-09-03 16:54:07.250 246 12674.83 124.15 54942.57 88888.00 2011-09-03 16:54:07.375 246 12674.85 124.15 54942.60 88888.00 2011-09-03 16:54:07.500 246 12674.83 124.15 54942.60 88888.00 2011-09-03 16:54:07.625 246 12674.85 124.15 54942.60 88888.00 2011-09-03 16:54:07.750 246 12674.85 124.15 54942.57 88888.00 2011-09-03 16:54:07.875 246 12674.88 124.10 54942.57 88888.00 2011-09-03 16:54:08.000 246 12674.92 124.12 54942.57 88888.00 2011-09-03 16:54:08.125 246 12675.00 124.12 54942.55 88888.00 2011-09-03 16:54:08.250 246 12675.02 124.12 54942.60 88888.00 2011-09-03 16:54:08.375 246 12675.08 124.12 54942.60 88888.00 2011-09-03 16:54:08.500 246 12675.02 124.15 54942.60 88888.00 2011-09-03 16:54:08.625 246 12675.08 124.15 54942.60 88888.00 2011-09-03 16:54:08.750 246 12675.02 124.12 54942.60 88888.00 2011-09-03 16:54:08.875 246 12675.02 124.12 54942.60 88888.00 2011-09-03 16:54:09.000 246 12675.05 124.12 54942.57 88888.00 2011-09-03 16:54:09.125 246 12675.10 124.15 54942.57 88888.00 2011-09-03 16:54:09.250 246 12675.10 124.15 54942.57 88888.00 2011-09-03 16:54:09.375 246 12675.10 124.12 54942.55 88888.00 2011-09-03 16:54:09.500 246 12675.05 124.12 54942.55 88888.00 2011-09-03 16:54:09.625 246 12675.08 124.12 54942.55 88888.00 2011-09-03 16:54:09.750 246 12675.10 124.15 54942.60 88888.00 2011-09-03 16:54:09.875 246 12675.05 124.12 54942.57 88888.00 2011-09-03 16:54:10.000 246 12675.10 124.10 54942.55 88888.00 2011-09-03 16:54:10.125 246 12675.15 124.10 54942.57 88888.00 2011-09-03 16:54:10.250 246 12675.15 124.08 54942.55 88888.00 2011-09-03 16:54:10.375 246 12675.17 124.08 54942.57 88888.00 2011-09-03 16:54:10.500 246 12675.20 124.10 54942.60 88888.00 2011-09-03 16:54:10.625 246 12675.20 124.08 54942.57 88888.00 2011-09-03 16:54:10.750 246 12675.12 124.08 54942.55 88888.00 2011-09-03 16:54:10.875 246 12675.17 124.05 54942.55 88888.00 2011-09-03 16:54:11.000 246 12675.23 124.08 54942.55 88888.00 2011-09-03 16:54:11.125 246 12675.25 124.08 54942.55 88888.00 2011-09-03 16:54:11.250 246 12675.23 124.10 54942.57 88888.00 2011-09-03 16:54:11.375 246 12675.30 124.10 54942.60 88888.00 2011-09-03 16:54:11.500 246 12675.30 124.10 54942.60 88888.00 2011-09-03 16:54:11.625 246 12675.23 124.12 54942.57 88888.00 2011-09-03 16:54:11.750 246 12675.20 124.08 54942.60 88888.00 2011-09-03 16:54:11.875 246 12675.20 124.08 54942.57 88888.00 2011-09-03 16:54:12.000 246 12675.20 124.10 54942.57 88888.00 2011-09-03 16:54:12.125 246 12675.25 124.10 54942.60 88888.00 2011-09-03 16:54:12.250 246 12675.23 124.10 54942.60 88888.00 2011-09-03 16:54:12.375 246 12675.23 124.08 54942.57 88888.00 2011-09-03 16:54:12.500 246 12675.23 124.05 54942.57 88888.00 2011-09-03 16:54:12.625 246 12675.23 124.05 54942.57 88888.00 2011-09-03 16:54:12.750 246 12675.17 124.03 54942.57 88888.00 2011-09-03 16:54:12.875 246 12675.17 124.05 54942.55 88888.00 2011-09-03 16:54:13.000 246 12675.23 124.03 54942.55 88888.00 2011-09-03 16:54:13.125 246 12675.23 124.03 54942.57 88888.00 2011-09-03 16:54:13.250 246 12675.17 124.00 54942.55 88888.00 2011-09-03 16:54:13.375 246 12675.20 124.03 54942.55 88888.00 2011-09-03 16:54:13.500 246 12675.23 124.05 54942.57 88888.00 2011-09-03 16:54:13.625 246 12675.27 124.05 54942.57 88888.00 2011-09-03 16:54:13.750 246 12675.30 124.03 54942.57 88888.00 2011-09-03 16:54:13.875 246 12675.33 124.03 54942.60 88888.00 2011-09-03 16:54:14.000 246 12675.38 124.05 54942.57 88888.00 2011-09-03 16:54:14.125 246 12675.35 124.03 54942.57 88888.00 2011-09-03 16:54:14.250 246 12675.35 124.00 54942.57 88888.00 2011-09-03 16:54:14.375 246 12675.35 124.00 54942.55 88888.00 2011-09-03 16:54:14.500 246 12675.30 124.00 54942.55 88888.00 2011-09-03 16:54:14.625 246 12675.25 123.97 54942.57 88888.00 2011-09-03 16:54:14.750 246 12675.27 124.00 54942.55 88888.00 2011-09-03 16:54:14.875 246 12675.33 124.00 54942.60 88888.00 2011-09-03 16:54:15.000 246 12675.30 124.03 54942.60 88888.00 2011-09-03 16:54:15.125 246 12675.23 124.03 54942.62 88888.00 2011-09-03 16:54:15.250 246 12675.20 124.03 54942.60 88888.00 2011-09-03 16:54:15.375 246 12675.17 124.00 54942.57 88888.00 2011-09-03 16:54:15.500 246 12675.23 124.00 54942.60 88888.00 2011-09-03 16:54:15.625 246 12675.33 124.00 54942.62 88888.00 2011-09-03 16:54:15.750 246 12675.33 124.00 54942.62 88888.00 2011-09-03 16:54:15.875 246 12675.23 124.00 54942.60 88888.00 2011-09-03 16:54:16.000 246 12675.17 124.00 54942.62 88888.00 2011-09-03 16:54:16.125 246 12675.20 124.00 54942.60 88888.00 2011-09-03 16:54:16.250 246 12675.20 123.97 54942.62 88888.00 2011-09-03 16:54:16.375 246 12675.20 123.97 54942.62 88888.00 2011-09-03 16:54:16.500 246 12675.17 124.00 54942.62 88888.00 2011-09-03 16:54:16.625 246 12675.12 123.97 54942.65 88888.00 2011-09-03 16:54:16.750 246 12675.12 123.95 54942.62 88888.00 2011-09-03 16:54:16.875 246 12675.12 123.97 54942.62 88888.00 2011-09-03 16:54:17.000 246 12675.10 123.97 54942.62 88888.00 2011-09-03 16:54:17.125 246 12675.17 123.95 54942.62 88888.00 2011-09-03 16:54:17.250 246 12675.12 123.92 54942.68 88888.00 2011-09-03 16:54:17.375 246 12675.12 123.95 54942.68 88888.00 2011-09-03 16:54:17.500 246 12675.10 123.95 54942.68 88888.00 2011-09-03 16:54:17.625 246 12675.10 123.95 54942.70 88888.00 2011-09-03 16:54:17.750 246 12675.10 123.95 54942.68 88888.00 2011-09-03 16:54:17.875 246 12675.12 123.95 54942.70 88888.00 2011-09-03 16:54:18.000 246 12675.17 123.95 54942.70 88888.00 2011-09-03 16:54:18.125 246 12675.17 123.92 54942.70 88888.00 2011-09-03 16:54:18.250 246 12675.10 123.92 54942.70 88888.00 2011-09-03 16:54:18.375 246 12675.05 123.92 54942.70 88888.00 2011-09-03 16:54:18.500 246 12675.00 123.92 54942.70 88888.00 2011-09-03 16:54:18.625 246 12675.02 123.95 54942.70 88888.00 2011-09-03 16:54:18.750 246 12675.08 123.92 54942.70 88888.00 2011-09-03 16:54:18.875 246 12675.00 123.90 54942.70 88888.00 2011-09-03 16:54:19.000 246 12674.95 123.88 54942.70 88888.00 2011-09-03 16:54:19.125 246 12674.92 123.90 54942.70 88888.00 2011-09-03 16:54:19.250 246 12674.95 123.85 54942.70 88888.00 2011-09-03 16:54:19.375 246 12675.02 123.88 54942.68 88888.00 2011-09-03 16:54:19.500 246 12675.00 123.90 54942.68 88888.00 2011-09-03 16:54:19.625 246 12675.00 123.92 54942.70 88888.00 2011-09-03 16:54:19.750 246 12674.98 123.88 54942.72 88888.00 2011-09-03 16:54:19.875 246 12674.98 123.90 54942.72 88888.00 2011-09-03 16:54:20.000 246 12674.98 123.90 54942.72 88888.00 2011-09-03 16:54:20.125 246 12674.88 123.90 54942.72 88888.00 2011-09-03 16:54:20.250 246 12674.80 123.90 54942.75 88888.00 2011-09-03 16:54:20.375 246 12674.85 123.90 54942.75 88888.00 2011-09-03 16:54:20.500 246 12674.88 123.90 54942.75 88888.00 2011-09-03 16:54:20.625 246 12674.88 123.88 54942.72 88888.00 2011-09-03 16:54:20.750 246 12674.85 123.88 54942.72 88888.00 2011-09-03 16:54:20.875 246 12674.92 123.88 54942.70 88888.00 2011-09-03 16:54:21.000 246 12674.95 123.92 54942.70 88888.00 2011-09-03 16:54:21.125 246 12674.95 123.92 54942.72 88888.00 2011-09-03 16:54:21.250 246 12674.90 123.90 54942.75 88888.00 2011-09-03 16:54:21.375 246 12674.90 123.92 54942.75 88888.00 2011-09-03 16:54:21.500 246 12674.80 123.90 54942.75 88888.00 2011-09-03 16:54:21.625 246 12674.80 123.92 54942.78 88888.00 2011-09-03 16:54:21.750 246 12674.83 123.90 54942.78 88888.00 2011-09-03 16:54:21.875 246 12674.90 123.88 54942.78 88888.00 2011-09-03 16:54:22.000 246 12674.90 123.90 54942.75 88888.00 2011-09-03 16:54:22.125 246 12674.90 123.90 54942.75 88888.00 2011-09-03 16:54:22.250 246 12674.83 123.90 54942.75 88888.00 2011-09-03 16:54:22.375 246 12674.85 123.90 54942.75 88888.00 2011-09-03 16:54:22.500 246 12674.88 123.90 54942.75 88888.00 2011-09-03 16:54:22.625 246 12674.90 123.92 54942.80 88888.00 2011-09-03 16:54:22.750 246 12674.85 123.92 54942.80 88888.00 2011-09-03 16:54:22.875 246 12674.90 123.92 54942.78 88888.00 2011-09-03 16:54:23.000 246 12674.85 123.90 54942.78 88888.00 2011-09-03 16:54:23.125 246 12674.80 123.92 54942.80 88888.00 2011-09-03 16:54:23.250 246 12674.80 123.90 54942.80 88888.00 2011-09-03 16:54:23.375 246 12674.80 123.88 54942.78 88888.00 2011-09-03 16:54:23.500 246 12674.70 123.88 54942.80 88888.00 2011-09-03 16:54:23.625 246 12674.67 123.88 54942.78 88888.00 2011-09-03 16:54:23.750 246 12674.73 123.90 54942.80 88888.00 2011-09-03 16:54:23.875 246 12674.75 123.90 54942.80 88888.00 2011-09-03 16:54:24.000 246 12674.80 123.90 54942.78 88888.00 2011-09-03 16:54:24.125 246 12674.83 123.90 54942.82 88888.00 2011-09-03 16:54:24.250 246 12674.77 123.90 54942.82 88888.00 2011-09-03 16:54:24.375 246 12674.77 123.92 54942.85 88888.00 2011-09-03 16:54:24.500 246 12674.73 123.92 54942.85 88888.00 2011-09-03 16:54:24.625 246 12674.73 123.92 54942.85 88888.00 2011-09-03 16:54:24.750 246 12674.73 123.90 54942.80 88888.00 2011-09-03 16:54:24.875 246 12674.80 123.90 54942.82 88888.00 2011-09-03 16:54:25.000 246 12674.85 123.92 54942.82 88888.00 2011-09-03 16:54:25.125 246 12674.80 123.95 54942.82 88888.00 2011-09-03 16:54:25.250 246 12674.67 123.92 54942.88 88888.00 2011-09-03 16:54:25.375 246 12674.73 123.92 54942.85 88888.00 2011-09-03 16:54:25.500 246 12674.73 123.95 54942.88 88888.00 2011-09-03 16:54:25.625 246 12674.77 123.92 54942.88 88888.00 2011-09-03 16:54:25.750 246 12674.83 123.92 54942.82 88888.00 2011-09-03 16:54:25.875 246 12674.80 123.90 54942.82 88888.00 2011-09-03 16:54:26.000 246 12674.83 123.92 54942.82 88888.00 2011-09-03 16:54:26.125 246 12674.77 123.95 54942.85 88888.00 2011-09-03 16:54:26.250 246 12674.73 123.95 54942.85 88888.00 2011-09-03 16:54:26.375 246 12674.73 123.92 54942.85 88888.00 2011-09-03 16:54:26.500 246 12674.77 123.95 54942.88 88888.00 2011-09-03 16:54:26.625 246 12674.90 123.97 54942.88 88888.00 2011-09-03 16:54:26.750 246 12674.83 123.97 54942.88 88888.00 2011-09-03 16:54:26.875 246 12674.80 123.95 54942.85 88888.00 2011-09-03 16:54:27.000 246 12674.77 124.00 54942.85 88888.00 2011-09-03 16:54:27.125 246 12674.77 124.00 54942.85 88888.00 2011-09-03 16:54:27.250 246 12674.70 124.00 54942.85 88888.00 2011-09-03 16:54:27.375 246 12674.80 124.00 54942.88 88888.00 2011-09-03 16:54:27.500 246 12674.80 124.00 54942.85 88888.00 2011-09-03 16:54:27.625 246 12674.80 124.00 54942.85 88888.00 2011-09-03 16:54:27.750 246 12674.80 124.00 54942.85 88888.00 2011-09-03 16:54:27.875 246 12674.77 124.00 54942.88 88888.00 2011-09-03 16:54:28.000 246 12674.77 124.00 54942.88 88888.00 2011-09-03 16:54:28.125 246 12674.77 124.00 54942.90 88888.00 2011-09-03 16:54:28.250 246 12674.75 124.00 54942.88 88888.00 2011-09-03 16:54:28.375 246 12674.73 124.03 54942.90 88888.00 2011-09-03 16:54:28.500 246 12674.80 124.05 54942.93 88888.00 2011-09-03 16:54:28.625 246 12674.83 124.05 54942.88 88888.00 2011-09-03 16:54:28.750 246 12674.77 124.05 54942.88 88888.00 2011-09-03 16:54:28.875 246 12674.75 124.03 54942.85 88888.00 2011-09-03 16:54:29.000 246 12674.73 124.05 54942.88 88888.00 2011-09-03 16:54:29.125 246 12674.67 124.05 54942.88 88888.00 2011-09-03 16:54:29.250 246 12674.67 124.05 54942.88 88888.00 2011-09-03 16:54:29.375 246 12674.70 124.03 54942.85 88888.00 2011-09-03 16:54:29.500 246 12674.70 124.05 54942.85 88888.00 2011-09-03 16:54:29.625 246 12674.70 124.10 54942.88 88888.00 2011-09-03 16:54:29.750 246 12674.77 124.10 54942.85 88888.00 2011-09-03 16:54:29.875 246 12674.88 124.08 54942.85 88888.00 2011-09-03 16:54:30.000 246 12674.85 124.08 54942.85 88888.00 2011-09-03 16:54:30.125 246 12674.80 124.10 54942.88 88888.00 2011-09-03 16:54:30.250 246 12674.77 124.05 54942.85 88888.00 2011-09-03 16:54:30.375 246 12674.77 124.08 54942.85 88888.00 2011-09-03 16:54:30.500 246 12674.77 124.08 54942.82 88888.00 2011-09-03 16:54:30.625 246 12674.77 124.10 54942.85 88888.00 2011-09-03 16:54:30.750 246 12674.83 124.12 54942.88 88888.00 2011-09-03 16:54:30.875 246 12674.88 124.15 54942.85 88888.00 2011-09-03 16:54:31.000 246 12674.83 124.12 54942.85 88888.00 2011-09-03 16:54:31.125 246 12674.77 124.12 54942.85 88888.00 2011-09-03 16:54:31.250 246 12674.75 124.15 54942.85 88888.00 2011-09-03 16:54:31.375 246 12674.83 124.17 54942.88 88888.00 2011-09-03 16:54:31.500 246 12674.85 124.17 54942.85 88888.00 2011-09-03 16:54:31.625 246 12674.85 124.17 54942.82 88888.00 2011-09-03 16:54:31.750 246 12674.85 124.17 54942.80 88888.00 2011-09-03 16:54:31.875 246 12674.88 124.17 54942.82 88888.00 2011-09-03 16:54:32.000 246 12674.85 124.20 54942.80 88888.00 2011-09-03 16:54:32.125 246 12674.80 124.25 54942.82 88888.00 2011-09-03 16:54:32.250 246 12674.83 124.25 54942.80 88888.00 2011-09-03 16:54:32.375 246 12674.90 124.25 54942.80 88888.00 2011-09-03 16:54:32.500 246 12674.88 124.25 54942.80 88888.00 2011-09-03 16:54:32.625 246 12674.88 124.20 54942.78 88888.00 2011-09-03 16:54:32.750 246 12674.90 124.22 54942.80 88888.00 2011-09-03 16:54:32.875 246 12674.90 124.20 54942.80 88888.00 2011-09-03 16:54:33.000 246 12674.88 124.20 54942.80 88888.00 2011-09-03 16:54:33.125 246 12674.83 124.20 54942.82 88888.00 2011-09-03 16:54:33.250 246 12674.80 124.25 54942.85 88888.00 2011-09-03 16:54:33.375 246 12674.85 124.25 54942.82 88888.00 2011-09-03 16:54:33.500 246 12674.85 124.25 54942.82 88888.00 2011-09-03 16:54:33.625 246 12674.85 124.25 54942.80 88888.00 2011-09-03 16:54:33.750 246 12674.88 124.25 54942.80 88888.00 2011-09-03 16:54:33.875 246 12674.92 124.28 54942.82 88888.00 2011-09-03 16:54:34.000 246 12674.98 124.30 54942.80 88888.00 2011-09-03 16:54:34.125 246 12674.98 124.33 54942.80 88888.00 2011-09-03 16:54:34.250 246 12674.95 124.30 54942.80 88888.00 2011-09-03 16:54:34.375 246 12674.98 124.33 54942.82 88888.00 2011-09-03 16:54:34.500 246 12674.98 124.30 54942.80 88888.00 2011-09-03 16:54:34.625 246 12675.00 124.33 54942.80 88888.00 2011-09-03 16:54:34.750 246 12675.05 124.35 54942.80 88888.00 2011-09-03 16:54:34.875 246 12675.02 124.35 54942.78 88888.00 2011-09-03 16:54:35.000 246 12675.02 124.38 54942.78 88888.00 2011-09-03 16:54:35.125 246 12675.05 124.35 54942.78 88888.00 2011-09-03 16:54:35.250 246 12675.00 124.38 54942.80 88888.00 2011-09-03 16:54:35.375 246 12675.02 124.40 54942.80 88888.00 2011-09-03 16:54:35.500 246 12675.02 124.40 54942.80 88888.00 2011-09-03 16:54:35.625 246 12675.02 124.38 54942.80 88888.00 2011-09-03 16:54:35.750 246 12675.05 124.40 54942.80 88888.00 2011-09-03 16:54:35.875 246 12675.05 124.40 54942.78 88888.00 2011-09-03 16:54:36.000 246 12675.05 124.40 54942.78 88888.00 2011-09-03 16:54:36.125 246 12675.02 124.40 54942.80 88888.00 2011-09-03 16:54:36.250 246 12675.00 124.40 54942.85 88888.00 2011-09-03 16:54:36.375 246 12675.12 124.45 54942.82 88888.00 2011-09-03 16:54:36.500 246 12675.15 124.42 54942.80 88888.00 2011-09-03 16:54:36.625 246 12675.15 124.45 54942.80 88888.00 2011-09-03 16:54:36.750 246 12675.10 124.45 54942.78 88888.00 2011-09-03 16:54:36.875 246 12675.08 124.42 54942.82 88888.00 2011-09-03 16:54:37.000 246 12675.12 124.42 54942.78 88888.00 2011-09-03 16:54:37.125 246 12675.17 124.40 54942.80 88888.00 2011-09-03 16:54:37.250 246 12675.17 124.40 54942.80 88888.00 2011-09-03 16:54:37.375 246 12675.17 124.40 54942.78 88888.00 2011-09-03 16:54:37.500 246 12675.12 124.45 54942.80 88888.00 2011-09-03 16:54:37.625 246 12675.15 124.50 54942.80 88888.00 2011-09-03 16:54:37.750 246 12675.23 124.53 54942.82 88888.00 2011-09-03 16:54:37.875 246 12675.27 124.50 54942.80 88888.00 2011-09-03 16:54:38.000 246 12675.23 124.50 54942.78 88888.00 2011-09-03 16:54:38.125 246 12675.23 124.50 54942.78 88888.00 2011-09-03 16:54:38.250 246 12675.25 124.47 54942.80 88888.00 2011-09-03 16:54:38.375 246 12675.23 124.45 54942.80 88888.00 2011-09-03 16:54:38.500 246 12675.20 124.45 54942.80 88888.00 2011-09-03 16:54:38.625 246 12675.20 124.45 54942.78 88888.00 2011-09-03 16:54:38.750 246 12675.30 124.47 54942.78 88888.00 2011-09-03 16:54:38.875 246 12675.33 124.47 54942.78 88888.00 2011-09-03 16:54:39.000 246 12675.30 124.50 54942.75 88888.00 2011-09-03 16:54:39.125 246 12675.33 124.50 54942.75 88888.00 2011-09-03 16:54:39.250 246 12675.35 124.47 54942.78 88888.00 2011-09-03 16:54:39.375 246 12675.35 124.47 54942.72 88888.00 2011-09-03 16:54:39.500 246 12675.35 124.47 54942.72 88888.00 2011-09-03 16:54:39.625 246 12675.35 124.47 54942.72 88888.00 2011-09-03 16:54:39.750 246 12675.40 124.50 54942.70 88888.00 2011-09-03 16:54:39.875 246 12675.42 124.47 54942.70 88888.00 2011-09-03 16:54:40.000 246 12675.45 124.45 54942.70 88888.00 2011-09-03 16:54:40.125 246 12675.50 124.47 54942.72 88888.00 2011-09-03 16:54:40.250 246 12675.50 124.50 54942.72 88888.00 2011-09-03 16:54:40.375 246 12675.45 124.53 54942.72 88888.00 2011-09-03 16:54:40.500 246 12675.45 124.53 54942.72 88888.00 2011-09-03 16:54:40.625 246 12675.45 124.53 54942.75 88888.00 2011-09-03 16:54:40.750 246 12675.50 124.53 54942.72 88888.00 2011-09-03 16:54:40.875 246 12675.52 124.53 54942.75 88888.00 2011-09-03 16:54:41.000 246 12675.52 124.53 54942.72 88888.00 2011-09-03 16:54:41.125 246 12675.52 124.53 54942.72 88888.00 2011-09-03 16:54:41.250 246 12675.50 124.47 54942.75 88888.00 2011-09-03 16:54:41.375 246 12675.52 124.47 54942.75 88888.00 2011-09-03 16:54:41.500 246 12675.52 124.50 54942.72 88888.00 2011-09-03 16:54:41.625 246 12675.52 124.50 54942.70 88888.00 2011-09-03 16:54:41.750 246 12675.55 124.47 54942.72 88888.00 2011-09-03 16:54:41.875 246 12675.50 124.47 54942.72 88888.00 2011-09-03 16:54:42.000 246 12675.55 124.47 54942.72 88888.00 2011-09-03 16:54:42.125 246 12675.55 124.47 54942.70 88888.00 2011-09-03 16:54:42.250 246 12675.58 124.45 54942.70 88888.00 2011-09-03 16:54:42.375 246 12675.60 124.45 54942.72 88888.00 2011-09-03 16:54:42.500 246 12675.62 124.47 54942.72 88888.00 2011-09-03 16:54:42.625 246 12675.65 124.47 54942.72 88888.00 2011-09-03 16:54:42.750 246 12675.65 124.45 54942.75 88888.00 2011-09-03 16:54:42.875 246 12675.60 124.45 54942.72 88888.00 2011-09-03 16:54:43.000 246 12675.62 124.45 54942.70 88888.00 2011-09-03 16:54:43.125 246 12675.65 124.45 54942.72 88888.00 2011-09-03 16:54:43.250 246 12675.67 124.45 54942.72 88888.00 2011-09-03 16:54:43.375 246 12675.75 124.47 54942.72 88888.00 2011-09-03 16:54:43.500 246 12675.70 124.50 54942.72 88888.00 2011-09-03 16:54:43.625 246 12675.67 124.50 54942.72 88888.00 2011-09-03 16:54:43.750 246 12675.73 124.47 54942.72 88888.00 2011-09-03 16:54:43.875 246 12675.73 124.45 54942.72 88888.00 2011-09-03 16:54:44.000 246 12675.67 124.45 54942.72 88888.00 2011-09-03 16:54:44.125 246 12675.65 124.40 54942.72 88888.00 2011-09-03 16:54:44.250 246 12675.67 124.38 54942.75 88888.00 2011-09-03 16:54:44.375 246 12675.73 124.40 54942.72 88888.00 2011-09-03 16:54:44.500 246 12675.70 124.45 54942.75 88888.00 2011-09-03 16:54:44.625 246 12675.67 124.45 54942.72 88888.00 2011-09-03 16:54:44.750 246 12675.73 124.40 54942.72 88888.00 2011-09-03 16:54:44.875 246 12675.73 124.42 54942.75 88888.00 2011-09-03 16:54:45.000 246 12675.70 124.42 54942.75 88888.00 2011-09-03 16:54:45.125 246 12675.70 124.35 54942.72 88888.00 2011-09-03 16:54:45.250 246 12675.67 124.35 54942.75 88888.00 2011-09-03 16:54:45.375 246 12675.67 124.38 54942.72 88888.00 2011-09-03 16:54:45.500 246 12675.67 124.35 54942.78 88888.00 2011-09-03 16:54:45.625 246 12675.70 124.40 54942.78 88888.00 2011-09-03 16:54:45.750 246 12675.70 124.38 54942.78 88888.00 2011-09-03 16:54:45.875 246 12675.70 124.38 54942.75 88888.00 2011-09-03 16:54:46.000 246 12675.73 124.35 54942.70 88888.00 2011-09-03 16:54:46.125 246 12675.67 124.33 54942.72 88888.00 2011-09-03 16:54:46.250 246 12675.65 124.33 54942.75 88888.00 2011-09-03 16:54:46.375 246 12675.73 124.33 54942.78 88888.00 2011-09-03 16:54:46.500 246 12675.75 124.35 54942.75 88888.00 2011-09-03 16:54:46.625 246 12675.73 124.35 54942.72 88888.00 2011-09-03 16:54:46.750 246 12675.70 124.35 54942.75 88888.00 2011-09-03 16:54:46.875 246 12675.73 124.33 54942.75 88888.00 2011-09-03 16:54:47.000 246 12675.70 124.30 54942.72 88888.00 2011-09-03 16:54:47.125 246 12675.65 124.28 54942.75 88888.00 2011-09-03 16:54:47.250 246 12675.65 124.30 54942.72 88888.00 2011-09-03 16:54:47.375 246 12675.75 124.35 54942.78 88888.00 2011-09-03 16:54:47.500 246 12675.75 124.33 54942.78 88888.00 2011-09-03 16:54:47.625 246 12675.70 124.30 54942.75 88888.00 2011-09-03 16:54:47.750 246 12675.65 124.30 54942.72 88888.00 2011-09-03 16:54:47.875 246 12675.73 124.25 54942.72 88888.00 2011-09-03 16:54:48.000 246 12675.80 124.30 54942.72 88888.00 2011-09-03 16:54:48.125 246 12675.90 124.30 54942.78 88888.00 2011-09-03 16:54:48.250 246 12675.85 124.30 54942.78 88888.00 2011-09-03 16:54:48.375 246 12675.80 124.25 54942.78 88888.00 2011-09-03 16:54:48.500 246 12675.80 124.28 54942.78 88888.00 2011-09-03 16:54:48.625 246 12675.83 124.30 54942.82 88888.00 2011-09-03 16:54:48.750 246 12675.83 124.28 54942.80 88888.00 2011-09-03 16:54:48.875 246 12675.83 124.25 54942.78 88888.00 2011-09-03 16:54:49.000 246 12675.75 124.25 54942.78 88888.00 2011-09-03 16:54:49.125 246 12675.73 124.22 54942.78 88888.00 2011-09-03 16:54:49.250 246 12675.67 124.28 54942.78 88888.00 2011-09-03 16:54:49.375 246 12675.65 124.28 54942.78 88888.00 2011-09-03 16:54:49.500 246 12675.67 124.28 54942.80 88888.00 2011-09-03 16:54:49.625 246 12675.65 124.25 54942.82 88888.00 2011-09-03 16:54:49.750 246 12675.65 124.22 54942.80 88888.00 2011-09-03 16:54:49.875 246 12675.70 124.22 54942.80 88888.00 2011-09-03 16:54:50.000 246 12675.73 124.20 54942.80 88888.00 2011-09-03 16:54:50.125 246 12675.77 124.20 54942.80 88888.00 2011-09-03 16:54:50.250 246 12675.80 124.22 54942.80 88888.00 2011-09-03 16:54:50.375 246 12675.77 124.17 54942.78 88888.00 2011-09-03 16:54:50.500 246 12675.73 124.17 54942.78 88888.00 2011-09-03 16:54:50.625 246 12675.70 124.17 54942.78 88888.00 2011-09-03 16:54:50.750 246 12675.67 124.17 54942.80 88888.00 2011-09-03 16:54:50.875 246 12675.70 124.17 54942.80 88888.00 2011-09-03 16:54:51.000 246 12675.70 124.15 54942.80 88888.00 2011-09-03 16:54:51.125 246 12675.67 124.15 54942.80 88888.00 2011-09-03 16:54:51.250 246 12675.62 124.15 54942.82 88888.00 2011-09-03 16:54:51.375 246 12675.65 124.17 54942.85 88888.00 2011-09-03 16:54:51.500 246 12675.73 124.17 54942.85 88888.00 2011-09-03 16:54:51.625 246 12675.70 124.15 54942.82 88888.00 2011-09-03 16:54:51.750 246 12675.70 124.15 54942.82 88888.00 2011-09-03 16:54:51.875 246 12675.65 124.17 54942.82 88888.00 2011-09-03 16:54:52.000 246 12675.62 124.12 54942.82 88888.00 2011-09-03 16:54:52.125 246 12675.62 124.15 54942.80 88888.00 2011-09-03 16:54:52.250 246 12675.60 124.15 54942.85 88888.00 2011-09-03 16:54:52.375 246 12675.58 124.15 54942.82 88888.00 2011-09-03 16:54:52.500 246 12675.60 124.15 54942.85 88888.00 2011-09-03 16:54:52.625 246 12675.60 124.15 54942.90 88888.00 2011-09-03 16:54:52.750 246 12675.58 124.17 54942.90 88888.00 2011-09-03 16:54:52.875 246 12675.52 124.17 54942.88 88888.00 2011-09-03 16:54:53.000 246 12675.52 124.10 54942.85 88888.00 2011-09-03 16:54:53.125 246 12675.52 124.08 54942.82 88888.00 2011-09-03 16:54:53.250 246 12675.45 124.08 54942.85 88888.00 2011-09-03 16:54:53.375 246 12675.50 124.08 54942.85 88888.00 2011-09-03 16:54:53.500 246 12675.52 124.10 54942.90 88888.00 2011-09-03 16:54:53.625 246 12675.55 124.12 54942.90 88888.00 2011-09-03 16:54:53.750 246 12675.52 124.10 54942.90 88888.00 2011-09-03 16:54:53.875 246 12675.50 124.10 54942.88 88888.00 2011-09-03 16:54:54.000 246 12675.50 124.08 54942.88 88888.00 2011-09-03 16:54:54.125 246 12675.52 124.10 54942.88 88888.00 2011-09-03 16:54:54.250 246 12675.48 124.08 54942.90 88888.00 2011-09-03 16:54:54.375 246 12675.55 124.10 54942.88 88888.00 2011-09-03 16:54:54.500 246 12675.58 124.08 54942.90 88888.00 2011-09-03 16:54:54.625 246 12675.55 124.08 54942.88 88888.00 2011-09-03 16:54:54.750 246 12675.52 124.05 54942.88 88888.00 2011-09-03 16:54:54.875 246 12675.52 124.08 54942.90 88888.00 2011-09-03 16:54:55.000 246 12675.52 124.08 54942.90 88888.00 2011-09-03 16:54:55.125 246 12675.52 124.05 54942.88 88888.00 2011-09-03 16:54:55.250 246 12675.52 124.05 54942.88 88888.00 2011-09-03 16:54:55.375 246 12675.55 124.05 54942.90 88888.00 2011-09-03 16:54:55.500 246 12675.55 124.05 54942.90 88888.00 2011-09-03 16:54:55.625 246 12675.55 124.05 54942.90 88888.00 2011-09-03 16:54:55.750 246 12675.58 124.05 54942.90 88888.00 2011-09-03 16:54:55.875 246 12675.50 124.05 54942.88 88888.00 2011-09-03 16:54:56.000 246 12675.45 124.05 54942.88 88888.00 2011-09-03 16:54:56.125 246 12675.42 124.05 54942.93 88888.00 2011-09-03 16:54:56.250 246 12675.42 124.08 54942.93 88888.00 2011-09-03 16:54:56.375 246 12675.52 124.08 54942.90 88888.00 2011-09-03 16:54:56.500 246 12675.52 124.08 54942.90 88888.00 2011-09-03 16:54:56.625 246 12675.52 124.03 54942.90 88888.00 2011-09-03 16:54:56.750 246 12675.48 124.03 54942.88 88888.00 2011-09-03 16:54:56.875 246 12675.45 124.03 54942.90 88888.00 2011-09-03 16:54:57.000 246 12675.48 124.05 54942.90 88888.00 2011-09-03 16:54:57.125 246 12675.52 124.08 54942.95 88888.00 2011-09-03 16:54:57.250 246 12675.50 124.03 54942.95 88888.00 2011-09-03 16:54:57.375 246 12675.50 124.03 54942.93 88888.00 2011-09-03 16:54:57.500 246 12675.50 124.05 54942.93 88888.00 2011-09-03 16:54:57.625 246 12675.50 124.03 54942.93 88888.00 2011-09-03 16:54:57.750 246 12675.45 124.03 54942.93 88888.00 2011-09-03 16:54:57.875 246 12675.42 124.05 54942.93 88888.00 2011-09-03 16:54:58.000 246 12675.38 124.05 54942.95 88888.00 2011-09-03 16:54:58.125 246 12675.40 124.08 54942.95 88888.00 2011-09-03 16:54:58.250 246 12675.40 124.03 54942.93 88888.00 2011-09-03 16:54:58.375 246 12675.42 124.05 54942.93 88888.00 2011-09-03 16:54:58.500 246 12675.45 124.05 54942.95 88888.00 2011-09-03 16:54:58.625 246 12675.42 124.05 54942.97 88888.00 2011-09-03 16:54:58.750 246 12675.45 124.03 54942.95 88888.00 2011-09-03 16:54:58.875 246 12675.42 124.00 54942.93 88888.00 2011-09-03 16:54:59.000 246 12675.35 124.00 54942.93 88888.00 2011-09-03 16:54:59.125 246 12675.27 124.03 54942.93 88888.00 2011-09-03 16:54:59.250 246 12675.35 124.03 54942.95 88888.00 2011-09-03 16:54:59.375 246 12675.42 124.03 54942.95 88888.00 2011-09-03 16:54:59.500 246 12675.38 124.03 54942.95 88888.00 2011-09-03 16:54:59.625 246 12675.38 124.08 54942.93 88888.00 2011-09-03 16:54:59.750 246 12675.35 124.05 54942.93 88888.00 2011-09-03 16:54:59.875 246 12675.38 124.03 54942.90 88888.00 2011-09-03 16:55:00.000 246 12675.42 124.03 54942.90 88888.00 2011-09-03 16:55:00.125 246 12675.45 124.05 54942.90 88888.00 2011-09-03 16:55:00.250 246 12675.42 124.05 54942.95 88888.00 2011-09-03 16:55:00.375 246 12675.40 124.08 54942.95 88888.00 2011-09-03 16:55:00.500 246 12675.40 124.08 54942.95 88888.00 2011-09-03 16:55:00.625 246 12675.40 124.03 54942.93 88888.00 2011-09-03 16:55:00.750 246 12675.38 124.05 54942.93 88888.00 2011-09-03 16:55:00.875 246 12675.38 124.05 54942.95 88888.00 2011-09-03 16:55:01.000 246 12675.40 124.08 54942.97 88888.00 2011-09-03 16:55:01.125 246 12675.42 124.05 54942.95 88888.00 2011-09-03 16:55:01.250 246 12675.42 124.05 54942.95 88888.00 2011-09-03 16:55:01.375 246 12675.45 124.03 54942.93 88888.00 2011-09-03 16:55:01.500 246 12675.42 124.03 54942.90 88888.00 2011-09-03 16:55:01.625 246 12675.42 124.08 54942.93 88888.00 2011-09-03 16:55:01.750 246 12675.42 124.05 54942.95 88888.00 2011-09-03 16:55:01.875 246 12675.40 124.00 54942.93 88888.00 2011-09-03 16:55:02.000 246 12675.42 124.03 54942.93 88888.00 2011-09-03 16:55:02.125 246 12675.42 124.03 54942.95 88888.00 2011-09-03 16:55:02.250 246 12675.40 124.05 54942.95 88888.00 2011-09-03 16:55:02.375 246 12675.40 124.08 54942.95 88888.00 2011-09-03 16:55:02.500 246 12675.40 124.05 54942.95 88888.00 2011-09-03 16:55:02.625 246 12675.42 124.08 54942.97 88888.00 2011-09-03 16:55:02.750 246 12675.48 124.10 54942.97 88888.00 2011-09-03 16:55:02.875 246 12675.50 124.10 54942.93 88888.00 2011-09-03 16:55:03.000 246 12675.52 124.10 54942.95 88888.00 2011-09-03 16:55:03.125 246 12675.52 124.08 54942.97 88888.00 2011-09-03 16:55:03.250 246 12675.48 124.08 54942.97 88888.00 2011-09-03 16:55:03.375 246 12675.45 124.08 54942.93 88888.00 2011-09-03 16:55:03.500 246 12675.40 124.10 54942.95 88888.00 2011-09-03 16:55:03.625 246 12675.45 124.08 54942.95 88888.00 2011-09-03 16:55:03.750 246 12675.45 124.10 54942.97 88888.00 2011-09-03 16:55:03.875 246 12675.45 124.05 54942.97 88888.00 2011-09-03 16:55:04.000 246 12675.40 124.05 54942.93 88888.00 2011-09-03 16:55:04.125 246 12675.45 124.05 54942.93 88888.00 2011-09-03 16:55:04.250 246 12675.42 124.08 54942.97 88888.00 2011-09-03 16:55:04.375 246 12675.48 124.10 54942.97 88888.00 2011-09-03 16:55:04.500 246 12675.55 124.08 54942.97 88888.00 2011-09-03 16:55:04.625 246 12675.60 124.05 54942.95 88888.00 2011-09-03 16:55:04.750 246 12675.60 124.05 54942.97 88888.00 2011-09-03 16:55:04.875 246 12675.58 124.05 54942.97 88888.00 2011-09-03 16:55:05.000 246 12675.50 124.08 54942.95 88888.00 2011-09-03 16:55:05.125 246 12675.52 124.05 54942.95 88888.00 2011-09-03 16:55:05.250 246 12675.48 124.08 54942.97 88888.00 2011-09-03 16:55:05.375 246 12675.48 124.05 54943.00 88888.00 2011-09-03 16:55:05.500 246 12675.45 124.08 54943.00 88888.00 2011-09-03 16:55:05.625 246 12675.48 124.05 54942.97 88888.00 2011-09-03 16:55:05.750 246 12675.50 124.05 54942.97 88888.00 2011-09-03 16:55:05.875 246 12675.55 124.05 54942.97 88888.00 2011-09-03 16:55:06.000 246 12675.52 124.05 54942.95 88888.00 2011-09-03 16:55:06.125 246 12675.48 124.03 54942.95 88888.00 2011-09-03 16:55:06.250 246 12675.48 124.03 54942.97 88888.00 2011-09-03 16:55:06.375 246 12675.48 124.05 54942.97 88888.00 2011-09-03 16:55:06.500 246 12675.48 124.05 54942.95 88888.00 2011-09-03 16:55:06.625 246 12675.50 124.03 54942.95 88888.00 2011-09-03 16:55:06.750 246 12675.52 124.05 54942.95 88888.00 2011-09-03 16:55:06.875 246 12675.52 124.05 54942.95 88888.00 2011-09-03 16:55:07.000 246 12675.52 124.08 54942.95 88888.00 2011-09-03 16:55:07.125 246 12675.55 124.10 54943.00 88888.00 2011-09-03 16:55:07.250 246 12675.58 124.08 54942.97 88888.00 2011-09-03 16:55:07.375 246 12675.55 124.05 54942.95 88888.00 2011-09-03 16:55:07.500 246 12675.55 124.05 54942.97 88888.00 2011-09-03 16:55:07.625 246 12675.52 124.05 54942.95 88888.00 2011-09-03 16:55:07.750 246 12675.50 124.03 54942.95 88888.00 2011-09-03 16:55:07.875 246 12675.50 124.08 54942.95 88888.00 2011-09-03 16:55:08.000 246 12675.52 124.10 54942.93 88888.00 2011-09-03 16:55:08.125 246 12675.55 124.10 54942.95 88888.00 2011-09-03 16:55:08.250 246 12675.52 124.05 54942.95 88888.00 2011-09-03 16:55:08.375 246 12675.55 124.05 54942.93 88888.00 2011-09-03 16:55:08.500 246 12675.52 124.08 54942.95 88888.00 2011-09-03 16:55:08.625 246 12675.50 124.08 54942.95 88888.00 2011-09-03 16:55:08.750 246 12675.55 124.08 54942.97 88888.00 2011-09-03 16:55:08.875 246 12675.62 124.10 54942.97 88888.00 2011-09-03 16:55:09.000 246 12675.58 124.08 54942.93 88888.00 2011-09-03 16:55:09.125 246 12675.55 124.05 54942.95 88888.00 2011-09-03 16:55:09.250 246 12675.58 124.03 54942.95 88888.00 2011-09-03 16:55:09.375 246 12675.62 124.05 54942.95 88888.00 2011-09-03 16:55:09.500 246 12675.60 124.03 54942.93 88888.00 2011-09-03 16:55:09.625 246 12675.60 124.05 54942.93 88888.00 2011-09-03 16:55:09.750 246 12675.62 124.08 54942.93 88888.00 2011-09-03 16:55:09.875 246 12675.62 124.05 54942.93 88888.00 2011-09-03 16:55:10.000 246 12675.55 124.08 54942.93 88888.00 2011-09-03 16:55:10.125 246 12675.58 124.05 54942.95 88888.00 2011-09-03 16:55:10.250 246 12675.60 124.05 54942.93 88888.00 2011-09-03 16:55:10.375 246 12675.65 124.08 54942.95 88888.00 2011-09-03 16:55:10.500 246 12675.67 124.05 54942.93 88888.00 2011-09-03 16:55:10.625 246 12675.67 124.05 54942.93 88888.00 2011-09-03 16:55:10.750 246 12675.60 124.08 54942.93 88888.00 2011-09-03 16:55:10.875 246 12675.55 124.05 54942.90 88888.00 2011-09-03 16:55:11.000 246 12675.65 124.03 54942.90 88888.00 2011-09-03 16:55:11.125 246 12675.67 124.05 54942.90 88888.00 2011-09-03 16:55:11.250 246 12675.65 124.05 54942.90 88888.00 2011-09-03 16:55:11.375 246 12675.60 124.05 54942.93 88888.00 2011-09-03 16:55:11.500 246 12675.60 124.08 54942.93 88888.00 2011-09-03 16:55:11.625 246 12675.62 124.05 54942.93 88888.00 2011-09-03 16:55:11.750 246 12675.60 124.05 54942.90 88888.00 2011-09-03 16:55:11.875 246 12675.60 124.03 54942.90 88888.00 2011-09-03 16:55:12.000 246 12675.62 124.05 54942.88 88888.00 2011-09-03 16:55:12.125 246 12675.62 124.05 54942.90 88888.00 2011-09-03 16:55:12.250 246 12675.65 124.03 54942.90 88888.00 2011-09-03 16:55:12.375 246 12675.67 124.03 54942.88 88888.00 2011-09-03 16:55:12.500 246 12675.70 124.03 54942.88 88888.00 2011-09-03 16:55:12.625 246 12675.70 124.03 54942.90 88888.00 2011-09-03 16:55:12.750 246 12675.70 124.05 54942.93 88888.00 2011-09-03 16:55:12.875 246 12675.65 124.03 54942.90 88888.00 2011-09-03 16:55:13.000 246 12675.62 124.03 54942.88 88888.00 2011-09-03 16:55:13.125 246 12675.67 124.00 54942.90 88888.00 2011-09-03 16:55:13.250 246 12675.67 124.00 54942.85 88888.00 2011-09-03 16:55:13.375 246 12675.67 124.00 54942.90 88888.00 2011-09-03 16:55:13.500 246 12675.67 124.03 54942.90 88888.00 2011-09-03 16:55:13.625 246 12675.62 124.00 54942.90 88888.00 2011-09-03 16:55:13.750 246 12675.70 124.00 54942.93 88888.00 2011-09-03 16:55:13.875 246 12675.75 124.00 54942.90 88888.00 2011-09-03 16:55:14.000 246 12675.77 124.00 54942.88 88888.00 2011-09-03 16:55:14.125 246 12675.80 124.03 54942.88 88888.00 2011-09-03 16:55:14.250 246 12675.73 124.03 54942.90 88888.00 2011-09-03 16:55:14.375 246 12675.75 124.03 54942.90 88888.00 2011-09-03 16:55:14.500 246 12675.77 124.00 54942.93 88888.00 2011-09-03 16:55:14.625 246 12675.77 124.00 54942.90 88888.00 2011-09-03 16:55:14.750 246 12675.75 124.00 54942.88 88888.00 2011-09-03 16:55:14.875 246 12675.77 124.00 54942.90 88888.00 2011-09-03 16:55:15.000 246 12675.85 124.00 54942.90 88888.00 2011-09-03 16:55:15.125 246 12675.85 123.97 54942.88 88888.00 2011-09-03 16:55:15.250 246 12675.83 123.97 54942.90 88888.00 2011-09-03 16:55:15.375 246 12675.85 123.97 54942.90 88888.00 2011-09-03 16:55:15.500 246 12675.83 123.97 54942.88 88888.00 2011-09-03 16:55:15.625 246 12675.80 123.97 54942.88 88888.00 2011-09-03 16:55:15.750 246 12675.80 123.95 54942.90 88888.00 2011-09-03 16:55:15.875 246 12675.77 123.97 54942.90 88888.00 2011-09-03 16:55:16.000 246 12675.77 123.95 54942.88 88888.00 2011-09-03 16:55:16.125 246 12675.75 123.92 54942.88 88888.00 2011-09-03 16:55:16.250 246 12675.75 123.95 54942.88 88888.00 2011-09-03 16:55:16.375 246 12675.77 123.95 54942.85 88888.00 2011-09-03 16:55:16.500 246 12675.80 123.95 54942.88 88888.00 2011-09-03 16:55:16.625 246 12675.85 123.97 54942.90 88888.00 2011-09-03 16:55:16.750 246 12675.90 123.97 54942.88 88888.00 2011-09-03 16:55:16.875 246 12675.90 123.95 54942.90 88888.00 2011-09-03 16:55:17.000 246 12675.85 123.97 54942.88 88888.00 2011-09-03 16:55:17.125 246 12675.85 123.97 54942.88 88888.00 2011-09-03 16:55:17.250 246 12675.83 123.95 54942.85 88888.00 2011-09-03 16:55:17.375 246 12675.85 123.95 54942.88 88888.00 2011-09-03 16:55:17.500 246 12675.83 123.95 54942.85 88888.00 2011-09-03 16:55:17.625 246 12675.83 123.95 54942.85 88888.00 2011-09-03 16:55:17.750 246 12675.85 123.95 54942.82 88888.00 2011-09-03 16:55:17.875 246 12675.90 123.92 54942.82 88888.00 2011-09-03 16:55:18.000 246 12675.85 123.95 54942.82 88888.00 2011-09-03 16:55:18.125 246 12675.80 123.95 54942.85 88888.00 2011-09-03 16:55:18.250 246 12675.83 123.97 54942.85 88888.00 2011-09-03 16:55:18.375 246 12675.85 123.97 54942.80 88888.00 2011-09-03 16:55:18.500 246 12675.90 123.95 54942.82 88888.00 2011-09-03 16:55:18.625 246 12675.90 123.95 54942.82 88888.00 2011-09-03 16:55:18.750 246 12675.90 123.95 54942.80 88888.00 2011-09-03 16:55:18.875 246 12675.95 123.97 54942.82 88888.00 2011-09-03 16:55:19.000 246 12675.95 123.97 54942.82 88888.00 2011-09-03 16:55:19.125 246 12675.95 123.97 54942.82 88888.00 2011-09-03 16:55:19.250 246 12675.88 123.95 54942.85 88888.00 2011-09-03 16:55:19.375 246 12675.90 123.95 54942.82 88888.00 2011-09-03 16:55:19.500 246 12675.88 123.97 54942.85 88888.00 2011-09-03 16:55:19.625 246 12675.90 123.97 54942.85 88888.00 2011-09-03 16:55:19.750 246 12675.90 123.95 54942.82 88888.00 2011-09-03 16:55:19.875 246 12675.88 123.95 54942.82 88888.00 2011-09-03 16:55:20.000 246 12675.95 123.95 54942.82 88888.00 2011-09-03 16:55:20.125 246 12675.92 123.95 54942.82 88888.00 2011-09-03 16:55:20.250 246 12675.85 123.92 54942.80 88888.00 2011-09-03 16:55:20.375 246 12675.92 123.92 54942.80 88888.00 2011-09-03 16:55:20.500 246 12676.02 123.95 54942.80 88888.00 2011-09-03 16:55:20.625 246 12676.05 123.92 54942.80 88888.00 2011-09-03 16:55:20.750 246 12676.05 123.92 54942.82 88888.00 2011-09-03 16:55:20.875 246 12676.00 123.92 54942.82 88888.00 2011-09-03 16:55:21.000 246 12676.00 123.90 54942.80 88888.00 2011-09-03 16:55:21.125 246 12675.98 123.90 54942.80 88888.00 2011-09-03 16:55:21.250 246 12676.00 123.90 54942.82 88888.00 2011-09-03 16:55:21.375 246 12676.05 123.92 54942.82 88888.00 2011-09-03 16:55:21.500 246 12676.05 123.92 54942.82 88888.00 2011-09-03 16:55:21.625 246 12676.05 123.90 54942.78 88888.00 2011-09-03 16:55:21.750 246 12676.02 123.88 54942.78 88888.00 2011-09-03 16:55:21.875 246 12676.00 123.88 54942.80 88888.00 2011-09-03 16:55:22.000 246 12676.02 123.88 54942.82 88888.00 2011-09-03 16:55:22.125 246 12676.08 123.88 54942.80 88888.00 2011-09-03 16:55:22.250 246 12676.05 123.90 54942.80 88888.00 2011-09-03 16:55:22.375 246 12676.02 123.90 54942.78 88888.00 2011-09-03 16:55:22.500 246 12676.08 123.88 54942.78 88888.00 2011-09-03 16:55:22.625 246 12676.08 123.90 54942.78 88888.00 2011-09-03 16:55:22.750 246 12676.10 123.90 54942.80 88888.00 2011-09-03 16:55:22.875 246 12676.08 123.92 54942.80 88888.00 2011-09-03 16:55:23.000 246 12676.00 123.90 54942.78 88888.00 2011-09-03 16:55:23.125 246 12675.98 123.90 54942.78 88888.00 2011-09-03 16:55:23.250 246 12675.98 123.90 54942.82 88888.00 2011-09-03 16:55:23.375 246 12676.02 123.92 54942.82 88888.00 2011-09-03 16:55:23.500 246 12676.08 123.90 54942.80 88888.00 2011-09-03 16:55:23.625 246 12676.08 123.90 54942.80 88888.00 2011-09-03 16:55:23.750 246 12676.08 123.90 54942.82 88888.00 2011-09-03 16:55:23.875 246 12676.02 123.90 54942.80 88888.00 2011-09-03 16:55:24.000 246 12676.02 123.88 54942.80 88888.00 2011-09-03 16:55:24.125 246 12676.08 123.85 54942.78 88888.00 2011-09-03 16:55:24.250 246 12676.05 123.85 54942.78 88888.00 2011-09-03 16:55:24.375 246 12676.12 123.92 54942.82 88888.00 2011-09-03 16:55:24.500 246 12676.10 123.90 54942.85 88888.00 2011-09-03 16:55:24.625 246 12676.08 123.88 54942.82 88888.00 2011-09-03 16:55:24.750 246 12676.12 123.85 54942.78 88888.00 2011-09-03 16:55:24.875 246 12676.15 123.85 54942.80 88888.00 2011-09-03 16:55:25.000 246 12676.12 123.85 54942.78 88888.00 2011-09-03 16:55:25.125 246 12676.15 123.85 54942.75 88888.00 2011-09-03 16:55:25.250 246 12676.12 123.78 54942.78 88888.00 2011-09-03 16:55:25.375 246 12676.12 123.80 54942.75 88888.00 2011-09-03 16:55:25.500 246 12676.12 123.80 54942.80 88888.00 2011-09-03 16:55:25.625 246 12676.10 123.83 54942.80 88888.00 2011-09-03 16:55:25.750 246 12676.10 123.85 54942.80 88888.00 2011-09-03 16:55:25.875 246 12676.12 123.85 54942.80 88888.00 2011-09-03 16:55:26.000 246 12676.10 123.85 54942.78 88888.00 2011-09-03 16:55:26.125 246 12676.08 123.83 54942.78 88888.00 2011-09-03 16:55:26.250 246 12676.02 123.78 54942.78 88888.00 2011-09-03 16:55:26.375 246 12676.00 123.80 54942.78 88888.00 2011-09-03 16:55:26.500 246 12676.02 123.78 54942.78 88888.00 2011-09-03 16:55:26.625 246 12676.00 123.78 54942.78 88888.00 2011-09-03 16:55:26.750 246 12676.00 123.80 54942.78 88888.00 2011-09-03 16:55:26.875 246 12676.10 123.78 54942.78 88888.00 2011-09-03 16:55:27.000 246 12676.12 123.78 54942.72 88888.00 2011-09-03 16:55:27.125 246 12676.12 123.78 54942.78 88888.00 2011-09-03 16:55:27.250 246 12676.12 123.75 54942.78 88888.00 2011-09-03 16:55:27.375 246 12676.12 123.75 54942.80 88888.00 2011-09-03 16:55:27.500 246 12676.10 123.78 54942.82 88888.00 2011-09-03 16:55:27.625 246 12676.08 123.78 54942.78 88888.00 2011-09-03 16:55:27.750 246 12676.12 123.83 54942.78 88888.00 2011-09-03 16:55:27.875 246 12676.12 123.80 54942.80 88888.00 2011-09-03 16:55:28.000 246 12676.17 123.78 54942.78 88888.00 2011-09-03 16:55:28.125 246 12676.15 123.72 54942.78 88888.00 2011-09-03 16:55:28.250 246 12676.10 123.72 54942.75 88888.00 2011-09-03 16:55:28.375 246 12676.12 123.75 54942.75 88888.00 2011-09-03 16:55:28.500 246 12676.12 123.72 54942.78 88888.00 2011-09-03 16:55:28.625 246 12676.08 123.70 54942.78 88888.00 2011-09-03 16:55:28.750 246 12676.08 123.70 54942.75 88888.00 2011-09-03 16:55:28.875 246 12676.10 123.72 54942.75 88888.00 2011-09-03 16:55:29.000 246 12676.10 123.72 54942.75 88888.00 2011-09-03 16:55:29.125 246 12676.02 123.70 54942.78 88888.00 2011-09-03 16:55:29.250 246 12675.98 123.67 54942.78 88888.00 2011-09-03 16:55:29.375 246 12676.05 123.72 54942.78 88888.00 2011-09-03 16:55:29.500 246 12676.05 123.70 54942.80 88888.00 2011-09-03 16:55:29.625 246 12676.02 123.70 54942.80 88888.00 2011-09-03 16:55:29.750 246 12676.02 123.70 54942.78 88888.00 2011-09-03 16:55:29.875 246 12676.02 123.70 54942.78 88888.00 2011-09-03 16:55:30.000 246 12676.05 123.70 54942.78 88888.00 2011-09-03 16:55:30.125 246 12676.05 123.72 54942.80 88888.00 2011-09-03 16:55:30.250 246 12676.02 123.70 54942.80 88888.00 2011-09-03 16:55:30.375 246 12676.10 123.70 54942.80 88888.00 2011-09-03 16:55:30.500 246 12676.08 123.70 54942.80 88888.00 2011-09-03 16:55:30.625 246 12676.02 123.70 54942.82 88888.00 2011-09-03 16:55:30.750 246 12676.05 123.70 54942.85 88888.00 2011-09-03 16:55:30.875 246 12676.10 123.67 54942.82 88888.00 2011-09-03 16:55:31.000 246 12676.10 123.67 54942.82 88888.00 2011-09-03 16:55:31.125 246 12676.02 123.67 54942.80 88888.00 2011-09-03 16:55:31.250 246 12675.98 123.65 54942.75 88888.00 2011-09-03 16:55:31.375 246 12676.00 123.65 54942.75 88888.00 2011-09-03 16:55:31.500 246 12676.02 123.65 54942.75 88888.00 2011-09-03 16:55:31.625 246 12676.05 123.62 54942.78 88888.00 2011-09-03 16:55:31.750 246 12676.02 123.62 54942.78 88888.00 2011-09-03 16:55:31.875 246 12676.00 123.60 54942.75 88888.00 2011-09-03 16:55:32.000 246 12676.05 123.62 54942.75 88888.00 2011-09-03 16:55:32.125 246 12676.08 123.60 54942.75 88888.00 2011-09-03 16:55:32.250 246 12676.08 123.60 54942.78 88888.00 2011-09-03 16:55:32.375 246 12676.10 123.62 54942.80 88888.00 2011-09-03 16:55:32.500 246 12676.12 123.60 54942.78 88888.00 2011-09-03 16:55:32.625 246 12676.08 123.58 54942.78 88888.00 2011-09-03 16:55:32.750 246 12676.08 123.58 54942.80 88888.00 2011-09-03 16:55:32.875 246 12676.05 123.55 54942.80 88888.00 2011-09-03 16:55:33.000 246 12676.00 123.53 54942.78 88888.00 2011-09-03 16:55:33.125 246 12675.95 123.50 54942.80 88888.00 2011-09-03 16:55:33.250 246 12675.95 123.55 54942.82 88888.00 2011-09-03 16:55:33.375 246 12676.00 123.55 54942.80 88888.00 2011-09-03 16:55:33.500 246 12676.00 123.55 54942.80 88888.00 2011-09-03 16:55:33.625 246 12676.02 123.60 54942.80 88888.00 2011-09-03 16:55:33.750 246 12675.98 123.60 54942.80 88888.00 2011-09-03 16:55:33.875 246 12675.98 123.55 54942.78 88888.00 2011-09-03 16:55:34.000 246 12676.00 123.58 54942.80 88888.00 2011-09-03 16:55:34.125 246 12675.98 123.55 54942.82 88888.00 2011-09-03 16:55:34.250 246 12675.98 123.53 54942.78 88888.00 2011-09-03 16:55:34.375 246 12675.98 123.55 54942.78 88888.00 2011-09-03 16:55:34.500 246 12676.00 123.62 54942.80 88888.00 2011-09-03 16:55:34.625 246 12676.02 123.65 54942.80 88888.00 2011-09-03 16:55:34.750 246 12675.98 123.62 54942.78 88888.00 2011-09-03 16:55:34.875 246 12676.00 123.60 54942.80 88888.00 2011-09-03 16:55:35.000 246 12676.00 123.60 54942.78 88888.00 2011-09-03 16:55:35.125 246 12676.02 123.60 54942.80 88888.00 2011-09-03 16:55:35.250 246 12675.95 123.58 54942.80 88888.00 2011-09-03 16:55:35.375 246 12675.98 123.58 54942.78 88888.00 2011-09-03 16:55:35.500 246 12676.00 123.58 54942.75 88888.00 2011-09-03 16:55:35.625 246 12676.00 123.58 54942.78 88888.00 2011-09-03 16:55:35.750 246 12676.05 123.58 54942.80 88888.00 2011-09-03 16:55:35.875 246 12676.05 123.58 54942.78 88888.00 2011-09-03 16:55:36.000 246 12675.98 123.55 54942.78 88888.00 2011-09-03 16:55:36.125 246 12675.95 123.53 54942.75 88888.00 2011-09-03 16:55:36.250 246 12675.95 123.55 54942.78 88888.00 2011-09-03 16:55:36.375 246 12676.02 123.58 54942.80 88888.00 2011-09-03 16:55:36.500 246 12676.00 123.58 54942.78 88888.00 2011-09-03 16:55:36.625 246 12675.95 123.58 54942.78 88888.00 2011-09-03 16:55:36.750 246 12675.92 123.58 54942.78 88888.00 2011-09-03 16:55:36.875 246 12675.95 123.55 54942.82 88888.00 2011-09-03 16:55:37.000 246 12675.95 123.58 54942.82 88888.00 2011-09-03 16:55:37.125 246 12675.92 123.58 54942.80 88888.00 2011-09-03 16:55:37.250 246 12675.92 123.55 54942.80 88888.00 2011-09-03 16:55:37.375 246 12675.95 123.55 54942.82 88888.00 2011-09-03 16:55:37.500 246 12675.92 123.53 54942.80 88888.00 2011-09-03 16:55:37.625 246 12675.88 123.53 54942.80 88888.00 2011-09-03 16:55:37.750 246 12675.85 123.53 54942.78 88888.00 2011-09-03 16:55:37.875 246 12675.85 123.55 54942.80 88888.00 2011-09-03 16:55:38.000 246 12675.92 123.55 54942.80 88888.00 2011-09-03 16:55:38.125 246 12675.92 123.55 54942.78 88888.00 2011-09-03 16:55:38.250 246 12675.92 123.53 54942.80 88888.00 2011-09-03 16:55:38.375 246 12675.90 123.55 54942.80 88888.00 2011-09-03 16:55:38.500 246 12675.88 123.53 54942.80 88888.00 2011-09-03 16:55:38.625 246 12675.88 123.55 54942.78 88888.00 2011-09-03 16:55:38.750 246 12675.90 123.55 54942.80 88888.00 2011-09-03 16:55:38.875 246 12675.92 123.58 54942.78 88888.00 2011-09-03 16:55:39.000 246 12675.88 123.58 54942.78 88888.00 2011-09-03 16:55:39.125 246 12675.85 123.58 54942.80 88888.00 2011-09-03 16:55:39.250 246 12675.80 123.55 54942.80 88888.00 2011-09-03 16:55:39.375 246 12675.85 123.60 54942.80 88888.00 2011-09-03 16:55:39.500 246 12675.85 123.62 54942.80 88888.00 2011-09-03 16:55:39.625 246 12675.90 123.58 54942.78 88888.00 2011-09-03 16:55:39.750 246 12675.92 123.53 54942.78 88888.00 2011-09-03 16:55:39.875 246 12675.92 123.55 54942.80 88888.00 2011-09-03 16:55:40.000 246 12675.90 123.58 54942.80 88888.00 2011-09-03 16:55:40.125 246 12675.88 123.58 54942.80 88888.00 2011-09-03 16:55:40.250 246 12675.88 123.55 54942.80 88888.00 2011-09-03 16:55:40.375 246 12675.85 123.58 54942.78 88888.00 2011-09-03 16:55:40.500 246 12675.83 123.58 54942.78 88888.00 2011-09-03 16:55:40.625 246 12675.85 123.58 54942.78 88888.00 2011-09-03 16:55:40.750 246 12675.80 123.58 54942.80 88888.00 2011-09-03 16:55:40.875 246 12675.77 123.55 54942.78 88888.00 2011-09-03 16:55:41.000 246 12675.80 123.55 54942.75 88888.00 2011-09-03 16:55:41.125 246 12675.77 123.53 54942.78 88888.00 2011-09-03 16:55:41.250 246 12675.80 123.50 54942.75 88888.00 2011-09-03 16:55:41.375 246 12675.83 123.50 54942.72 88888.00 2011-09-03 16:55:41.500 246 12675.80 123.55 54942.75 88888.00 2011-09-03 16:55:41.625 246 12675.80 123.58 54942.80 88888.00 2011-09-03 16:55:41.750 246 12675.75 123.58 54942.80 88888.00 2011-09-03 16:55:41.875 246 12675.77 123.55 54942.80 88888.00 2011-09-03 16:55:42.000 246 12675.80 123.55 54942.78 88888.00 2011-09-03 16:55:42.125 246 12675.80 123.55 54942.82 88888.00 2011-09-03 16:55:42.250 246 12675.75 123.58 54942.82 88888.00 2011-09-03 16:55:42.375 246 12675.75 123.58 54942.78 88888.00 2011-09-03 16:55:42.500 246 12675.73 123.55 54942.78 88888.00 2011-09-03 16:55:42.625 246 12675.75 123.53 54942.78 88888.00 2011-09-03 16:55:42.750 246 12675.77 123.53 54942.80 88888.00 2011-09-03 16:55:42.875 246 12675.70 123.53 54942.80 88888.00 2011-09-03 16:55:43.000 246 12675.75 123.58 54942.80 88888.00 2011-09-03 16:55:43.125 246 12675.73 123.58 54942.82 88888.00 2011-09-03 16:55:43.250 246 12675.60 123.53 54942.80 88888.00 2011-09-03 16:55:43.375 246 12675.62 123.53 54942.80 88888.00 2011-09-03 16:55:43.500 246 12675.65 123.55 54942.80 88888.00 2011-09-03 16:55:43.625 246 12675.65 123.55 54942.80 88888.00 2011-09-03 16:55:43.750 246 12675.67 123.55 54942.82 88888.00 2011-09-03 16:55:43.875 246 12675.67 123.58 54942.80 88888.00 2011-09-03 16:55:44.000 246 12675.73 123.55 54942.80 88888.00 2011-09-03 16:55:44.125 246 12675.73 123.60 54942.82 88888.00 2011-09-03 16:55:44.250 246 12675.67 123.55 54942.85 88888.00 2011-09-03 16:55:44.375 246 12675.58 123.55 54942.82 88888.00 2011-09-03 16:55:44.500 246 12675.55 123.55 54942.82 88888.00 2011-09-03 16:55:44.625 246 12675.55 123.55 54942.82 88888.00 2011-09-03 16:55:44.750 246 12675.62 123.58 54942.82 88888.00 2011-09-03 16:55:44.875 246 12675.70 123.58 54942.82 88888.00 2011-09-03 16:55:45.000 246 12675.67 123.60 54942.82 88888.00 2011-09-03 16:55:45.125 246 12675.62 123.58 54942.82 88888.00 2011-09-03 16:55:45.250 246 12675.60 123.55 54942.85 88888.00 2011-09-03 16:55:45.375 246 12675.62 123.58 54942.82 88888.00 2011-09-03 16:55:45.500 246 12675.67 123.60 54942.82 88888.00 2011-09-03 16:55:45.625 246 12675.75 123.58 54942.80 88888.00 2011-09-03 16:55:45.750 246 12675.80 123.55 54942.82 88888.00 2011-09-03 16:55:45.875 246 12675.77 123.53 54942.80 88888.00 2011-09-03 16:55:46.000 246 12675.73 123.50 54942.80 88888.00 2011-09-03 16:55:46.125 246 12675.73 123.53 54942.82 88888.00 2011-09-03 16:55:46.250 246 12675.73 123.55 54942.82 88888.00 2011-09-03 16:55:46.375 246 12675.75 123.58 54942.82 88888.00 2011-09-03 16:55:46.500 246 12675.77 123.55 54942.80 88888.00 2011-09-03 16:55:46.625 246 12675.80 123.58 54942.82 88888.00 2011-09-03 16:55:46.750 246 12675.77 123.58 54942.80 88888.00 2011-09-03 16:55:46.875 246 12675.73 123.60 54942.80 88888.00 2011-09-03 16:55:47.000 246 12675.77 123.60 54942.80 88888.00 2011-09-03 16:55:47.125 246 12675.77 123.58 54942.80 88888.00 2011-09-03 16:55:47.250 246 12675.73 123.58 54942.85 88888.00 2011-09-03 16:55:47.375 246 12675.67 123.60 54942.82 88888.00 2011-09-03 16:55:47.500 246 12675.62 123.58 54942.82 88888.00 2011-09-03 16:55:47.625 246 12675.62 123.58 54942.82 88888.00 2011-09-03 16:55:47.750 246 12675.70 123.62 54942.82 88888.00 2011-09-03 16:55:47.875 246 12675.70 123.60 54942.80 88888.00 2011-09-03 16:55:48.000 246 12675.65 123.60 54942.78 88888.00 2011-09-03 16:55:48.125 246 12675.62 123.60 54942.80 88888.00 2011-09-03 16:55:48.250 246 12675.60 123.58 54942.85 88888.00 2011-09-03 16:55:48.375 246 12675.60 123.58 54942.80 88888.00 2011-09-03 16:55:48.500 246 12675.65 123.55 54942.80 88888.00 2011-09-03 16:55:48.625 246 12675.70 123.58 54942.82 88888.00 2011-09-03 16:55:48.750 246 12675.75 123.60 54942.80 88888.00 2011-09-03 16:55:48.875 246 12675.80 123.62 54942.80 88888.00 2011-09-03 16:55:49.000 246 12675.77 123.60 54942.82 88888.00 2011-09-03 16:55:49.125 246 12675.73 123.60 54942.85 88888.00 2011-09-03 16:55:49.250 246 12675.67 123.55 54942.78 88888.00 2011-09-03 16:55:49.375 246 12675.70 123.58 54942.78 88888.00 2011-09-03 16:55:49.500 246 12675.75 123.58 54942.78 88888.00 2011-09-03 16:55:49.625 246 12675.80 123.58 54942.78 88888.00 2011-09-03 16:55:49.750 246 12675.77 123.55 54942.78 88888.00 2011-09-03 16:55:49.875 246 12675.73 123.58 54942.82 88888.00 2011-09-03 16:55:50.000 246 12675.70 123.60 54942.80 88888.00 2011-09-03 16:55:50.125 246 12675.67 123.60 54942.80 88888.00 2011-09-03 16:55:50.250 246 12675.65 123.58 54942.78 88888.00 2011-09-03 16:55:50.375 246 12675.65 123.58 54942.78 88888.00 2011-09-03 16:55:50.500 246 12675.60 123.58 54942.80 88888.00 2011-09-03 16:55:50.625 246 12675.65 123.60 54942.82 88888.00 2011-09-03 16:55:50.750 246 12675.70 123.62 54942.80 88888.00 2011-09-03 16:55:50.875 246 12675.73 123.60 54942.78 88888.00 2011-09-03 16:55:51.000 246 12675.70 123.60 54942.78 88888.00 2011-09-03 16:55:51.125 246 12675.65 123.60 54942.78 88888.00 2011-09-03 16:55:51.250 246 12675.65 123.60 54942.78 88888.00 2011-09-03 16:55:51.375 246 12675.67 123.62 54942.78 88888.00 2011-09-03 16:55:51.500 246 12675.55 123.60 54942.78 88888.00 2011-09-03 16:55:51.625 246 12675.50 123.53 54942.75 88888.00 2011-09-03 16:55:51.750 246 12675.55 123.58 54942.72 88888.00 2011-09-03 16:55:51.875 246 12675.60 123.58 54942.78 88888.00 2011-09-03 16:55:52.000 246 12675.58 123.60 54942.75 88888.00 2011-09-03 16:55:52.125 246 12675.52 123.58 54942.75 88888.00 2011-09-03 16:55:52.250 246 12675.50 123.58 54942.78 88888.00 2011-09-03 16:55:52.375 246 12675.52 123.58 54942.72 88888.00 2011-09-03 16:55:52.500 246 12675.52 123.55 54942.75 88888.00 2011-09-03 16:55:52.625 246 12675.55 123.55 54942.75 88888.00 2011-09-03 16:55:52.750 246 12675.58 123.55 54942.75 88888.00 2011-09-03 16:55:52.875 246 12675.55 123.53 54942.75 88888.00 2011-09-03 16:55:53.000 246 12675.55 123.53 54942.72 88888.00 2011-09-03 16:55:53.125 246 12675.55 123.53 54942.72 88888.00 2011-09-03 16:55:53.250 246 12675.55 123.50 54942.72 88888.00 2011-09-03 16:55:53.375 246 12675.62 123.53 54942.72 88888.00 2011-09-03 16:55:53.500 246 12675.62 123.53 54942.72 88888.00 2011-09-03 16:55:53.625 246 12675.55 123.53 54942.72 88888.00 2011-09-03 16:55:53.750 246 12675.55 123.53 54942.72 88888.00 2011-09-03 16:55:53.875 246 12675.58 123.53 54942.70 88888.00 2011-09-03 16:55:54.000 246 12675.55 123.55 54942.72 88888.00 2011-09-03 16:55:54.125 246 12675.52 123.55 54942.72 88888.00 2011-09-03 16:55:54.250 246 12675.52 123.58 54942.72 88888.00 2011-09-03 16:55:54.375 246 12675.50 123.58 54942.72 88888.00 2011-09-03 16:55:54.500 246 12675.50 123.53 54942.72 88888.00 2011-09-03 16:55:54.625 246 12675.55 123.55 54942.72 88888.00 2011-09-03 16:55:54.750 246 12675.48 123.55 54942.72 88888.00 2011-09-03 16:55:54.875 246 12675.42 123.55 54942.72 88888.00 2011-09-03 16:55:55.000 246 12675.42 123.55 54942.70 88888.00 2011-09-03 16:55:55.125 246 12675.42 123.55 54942.72 88888.00 2011-09-03 16:55:55.250 246 12675.42 123.50 54942.72 88888.00 2011-09-03 16:55:55.375 246 12675.48 123.53 54942.70 88888.00 2011-09-03 16:55:55.500 246 12675.48 123.53 54942.72 88888.00 2011-09-03 16:55:55.625 246 12675.55 123.60 54942.70 88888.00 2011-09-03 16:55:55.750 246 12675.60 123.60 54942.72 88888.00 2011-09-03 16:55:55.875 246 12675.60 123.58 54942.72 88888.00 2011-09-03 16:55:56.000 246 12675.62 123.58 54942.70 88888.00 2011-09-03 16:55:56.125 246 12675.62 123.55 54942.70 88888.00 2011-09-03 16:55:56.250 246 12675.60 123.55 54942.70 88888.00 2011-09-03 16:55:56.375 246 12675.62 123.55 54942.70 88888.00 2011-09-03 16:55:56.500 246 12675.58 123.55 54942.65 88888.00 2011-09-03 16:55:56.625 246 12675.58 123.53 54942.68 88888.00 2011-09-03 16:55:56.750 246 12675.60 123.53 54942.68 88888.00 2011-09-03 16:55:56.875 246 12675.62 123.53 54942.70 88888.00 2011-09-03 16:55:57.000 246 12675.65 123.55 54942.68 88888.00 2011-09-03 16:55:57.125 246 12675.58 123.53 54942.68 88888.00 2011-09-03 16:55:57.250 246 12675.58 123.53 54942.68 88888.00 2011-09-03 16:55:57.375 246 12675.62 123.55 54942.68 88888.00 2011-09-03 16:55:57.500 246 12675.58 123.55 54942.65 88888.00 2011-09-03 16:55:57.625 246 12675.58 123.53 54942.62 88888.00 2011-09-03 16:55:57.750 246 12675.55 123.53 54942.65 88888.00 2011-09-03 16:55:57.875 246 12675.58 123.53 54942.65 88888.00 2011-09-03 16:55:58.000 246 12675.65 123.55 54942.65 88888.00 2011-09-03 16:55:58.125 246 12675.70 123.53 54942.68 88888.00 2011-09-03 16:55:58.250 246 12675.65 123.53 54942.68 88888.00 2011-09-03 16:55:58.375 246 12675.62 123.53 54942.65 88888.00 2011-09-03 16:55:58.500 246 12675.60 123.55 54942.68 88888.00 2011-09-03 16:55:58.625 246 12675.58 123.55 54942.70 88888.00 2011-09-03 16:55:58.750 246 12675.55 123.53 54942.70 88888.00 2011-09-03 16:55:58.875 246 12675.58 123.53 54942.68 88888.00 2011-09-03 16:55:59.000 246 12675.62 123.50 54942.65 88888.00 2011-09-03 16:55:59.125 246 12675.70 123.50 54942.65 88888.00 2011-09-03 16:55:59.250 246 12675.70 123.50 54942.65 88888.00 2011-09-03 16:55:59.375 246 12675.67 123.47 54942.65 88888.00 2011-09-03 16:55:59.500 246 12675.67 123.47 54942.62 88888.00 2011-09-03 16:55:59.625 246 12675.65 123.47 54942.62 88888.00 2011-09-03 16:55:59.750 246 12675.60 123.47 54942.62 88888.00 2011-09-03 16:55:59.875 246 12675.60 123.47 54942.60 88888.00 2011-09-03 16:56:00.000 246 12675.67 123.45 54942.62 88888.00 2011-09-03 16:56:00.125 246 12675.70 123.45 54942.62 88888.00 2011-09-03 16:56:00.250 246 12675.73 123.47 54942.62 88888.00 2011-09-03 16:56:00.375 246 12675.77 123.42 54942.60 88888.00 2011-09-03 16:56:00.500 246 12675.83 123.45 54942.55 88888.00 2011-09-03 16:56:00.625 246 12675.80 123.47 54942.55 88888.00 2011-09-03 16:56:00.750 246 12675.77 123.47 54942.57 88888.00 2011-09-03 16:56:00.875 246 12675.77 123.50 54942.60 88888.00 2011-09-03 16:56:01.000 246 12675.80 123.47 54942.57 88888.00 2011-09-03 16:56:01.125 246 12675.77 123.50 54942.55 88888.00 2011-09-03 16:56:01.250 246 12675.80 123.53 54942.57 88888.00 2011-09-03 16:56:01.375 246 12675.80 123.53 54942.57 88888.00 2011-09-03 16:56:01.500 246 12675.70 123.50 54942.60 88888.00 2011-09-03 16:56:01.625 246 12675.73 123.47 54942.55 88888.00 2011-09-03 16:56:01.750 246 12675.77 123.50 54942.57 88888.00 2011-09-03 16:56:01.875 246 12675.80 123.53 54942.60 88888.00 2011-09-03 16:56:02.000 246 12675.77 123.55 54942.60 88888.00 2011-09-03 16:56:02.125 246 12675.75 123.50 54942.60 88888.00 2011-09-03 16:56:02.250 246 12675.80 123.50 54942.60 88888.00 2011-09-03 16:56:02.375 246 12675.80 123.45 54942.57 88888.00 2011-09-03 16:56:02.500 246 12675.85 123.47 54942.57 88888.00 2011-09-03 16:56:02.625 246 12675.88 123.47 54942.53 88888.00 2011-09-03 16:56:02.750 246 12675.90 123.45 54942.55 88888.00 2011-09-03 16:56:02.875 246 12675.90 123.50 54942.55 88888.00 2011-09-03 16:56:03.000 246 12675.85 123.47 54942.55 88888.00 2011-09-03 16:56:03.125 246 12675.88 123.45 54942.55 88888.00 2011-09-03 16:56:03.250 246 12675.80 123.47 54942.55 88888.00 2011-09-03 16:56:03.375 246 12675.80 123.47 54942.55 88888.00 2011-09-03 16:56:03.500 246 12675.85 123.47 54942.53 88888.00 2011-09-03 16:56:03.625 246 12675.85 123.47 54942.55 88888.00 2011-09-03 16:56:03.750 246 12675.85 123.45 54942.55 88888.00 2011-09-03 16:56:03.875 246 12675.92 123.47 54942.55 88888.00 2011-09-03 16:56:04.000 246 12675.92 123.45 54942.50 88888.00 2011-09-03 16:56:04.125 246 12675.90 123.45 54942.50 88888.00 2011-09-03 16:56:04.250 246 12675.88 123.40 54942.53 88888.00 2011-09-03 16:56:04.375 246 12675.92 123.42 54942.50 88888.00 2011-09-03 16:56:04.500 246 12675.92 123.42 54942.47 88888.00 2011-09-03 16:56:04.625 246 12675.98 123.40 54942.53 88888.00 2011-09-03 16:56:04.750 246 12675.98 123.42 54942.53 88888.00 2011-09-03 16:56:04.875 246 12675.92 123.42 54942.55 88888.00 2011-09-03 16:56:05.000 246 12675.90 123.40 54942.47 88888.00 2011-09-03 16:56:05.125 246 12675.95 123.38 54942.47 88888.00 2011-09-03 16:56:05.250 246 12675.92 123.40 54942.53 88888.00 2011-09-03 16:56:05.375 246 12675.90 123.42 54942.53 88888.00 2011-09-03 16:56:05.500 246 12675.85 123.42 54942.53 88888.00 2011-09-03 16:56:05.625 246 12675.92 123.42 54942.50 88888.00 2011-09-03 16:56:05.750 246 12675.92 123.42 54942.47 88888.00 2011-09-03 16:56:05.875 246 12675.92 123.42 54942.47 88888.00 2011-09-03 16:56:06.000 246 12675.92 123.42 54942.47 88888.00 2011-09-03 16:56:06.125 246 12675.90 123.42 54942.50 88888.00 2011-09-03 16:56:06.250 246 12675.90 123.38 54942.50 88888.00 2011-09-03 16:56:06.375 246 12675.95 123.40 54942.47 88888.00 2011-09-03 16:56:06.500 246 12676.00 123.42 54942.50 88888.00 2011-09-03 16:56:06.625 246 12676.02 123.40 54942.47 88888.00 2011-09-03 16:56:06.750 246 12676.05 123.40 54942.50 88888.00 2011-09-03 16:56:06.875 246 12676.08 123.40 54942.50 88888.00 2011-09-03 16:56:07.000 246 12676.15 123.40 54942.45 88888.00 2011-09-03 16:56:07.125 246 12676.12 123.35 54942.45 88888.00 2011-09-03 16:56:07.250 246 12676.05 123.35 54942.45 88888.00 2011-09-03 16:56:07.375 246 12676.08 123.40 54942.47 88888.00 2011-09-03 16:56:07.500 246 12676.15 123.42 54942.47 88888.00 2011-09-03 16:56:07.625 246 12676.17 123.38 54942.45 88888.00 2011-09-03 16:56:07.750 246 12676.17 123.40 54942.47 88888.00 2011-09-03 16:56:07.875 246 12676.17 123.40 54942.47 88888.00 2011-09-03 16:56:08.000 246 12676.20 123.40 54942.45 88888.00 2011-09-03 16:56:08.125 246 12676.23 123.40 54942.47 88888.00 2011-09-03 16:56:08.250 246 12676.23 123.35 54942.45 88888.00 2011-09-03 16:56:08.375 246 12676.23 123.33 54942.45 88888.00 2011-09-03 16:56:08.500 246 12676.20 123.33 54942.43 88888.00 2011-09-03 16:56:08.625 246 12676.23 123.35 54942.45 88888.00 2011-09-03 16:56:08.750 246 12676.25 123.33 54942.45 88888.00 2011-09-03 16:56:08.875 246 12676.27 123.28 54942.45 88888.00 2011-09-03 16:56:09.000 246 12676.23 123.33 54942.43 88888.00 2011-09-03 16:56:09.125 246 12676.25 123.33 54942.43 88888.00 2011-09-03 16:56:09.250 246 12676.20 123.25 54942.43 88888.00 2011-09-03 16:56:09.375 246 12676.23 123.25 54942.40 88888.00 2011-09-03 16:56:09.500 246 12676.17 123.28 54942.43 88888.00 2011-09-03 16:56:09.625 246 12676.15 123.25 54942.45 88888.00 2011-09-03 16:56:09.750 246 12676.10 123.25 54942.43 88888.00 2011-09-03 16:56:09.875 246 12676.15 123.25 54942.43 88888.00 2011-09-03 16:56:10.000 246 12676.15 123.22 54942.40 88888.00 2011-09-03 16:56:10.125 246 12676.23 123.22 54942.43 88888.00 2011-09-03 16:56:10.250 246 12676.20 123.22 54942.43 88888.00 2011-09-03 16:56:10.375 246 12676.17 123.22 54942.40 88888.00 2011-09-03 16:56:10.500 246 12676.15 123.17 54942.40 88888.00 2011-09-03 16:56:10.625 246 12676.15 123.15 54942.40 88888.00 2011-09-03 16:56:10.750 246 12676.17 123.17 54942.40 88888.00 2011-09-03 16:56:10.875 246 12676.17 123.20 54942.43 88888.00 2011-09-03 16:56:11.000 246 12676.15 123.20 54942.43 88888.00 2011-09-03 16:56:11.125 246 12676.12 123.20 54942.43 88888.00 2011-09-03 16:56:11.250 246 12676.12 123.15 54942.43 88888.00 2011-09-03 16:56:11.375 246 12676.10 123.17 54942.40 88888.00 2011-09-03 16:56:11.500 246 12676.12 123.15 54942.40 88888.00 2011-09-03 16:56:11.625 246 12676.15 123.20 54942.40 88888.00 2011-09-03 16:56:11.750 246 12676.12 123.17 54942.40 88888.00 2011-09-03 16:56:11.875 246 12676.15 123.17 54942.40 88888.00 2011-09-03 16:56:12.000 246 12676.23 123.15 54942.38 88888.00 2011-09-03 16:56:12.125 246 12676.20 123.15 54942.40 88888.00 2011-09-03 16:56:12.250 246 12676.17 123.17 54942.40 88888.00 2011-09-03 16:56:12.375 246 12676.20 123.12 54942.38 88888.00 2011-09-03 16:56:12.500 246 12676.27 123.15 54942.38 88888.00 2011-09-03 16:56:12.625 246 12676.38 123.12 54942.35 88888.00 2011-09-03 16:56:12.750 246 12676.40 123.15 54942.38 88888.00 2011-09-03 16:56:12.875 246 12676.35 123.15 54942.40 88888.00 2011-09-03 16:56:13.000 246 12676.33 123.12 54942.40 88888.00 2011-09-03 16:56:13.125 246 12676.35 123.10 54942.40 88888.00 2011-09-03 16:56:13.250 246 12676.27 123.10 54942.40 88888.00 2011-09-03 16:56:13.375 246 12676.23 123.10 54942.40 88888.00 2011-09-03 16:56:13.500 246 12676.17 123.12 54942.38 88888.00 2011-09-03 16:56:13.625 246 12676.25 123.12 54942.38 88888.00 2011-09-03 16:56:13.750 246 12676.33 123.15 54942.38 88888.00 2011-09-03 16:56:13.875 246 12676.30 123.12 54942.38 88888.00 2011-09-03 16:56:14.000 246 12676.30 123.10 54942.38 88888.00 2011-09-03 16:56:14.125 246 12676.27 123.12 54942.38 88888.00 2011-09-03 16:56:14.250 246 12676.23 123.08 54942.35 88888.00 2011-09-03 16:56:14.375 246 12676.30 123.08 54942.32 88888.00 2011-09-03 16:56:14.500 246 12676.33 123.08 54942.35 88888.00 2011-09-03 16:56:14.625 246 12676.33 123.05 54942.35 88888.00 2011-09-03 16:56:14.750 246 12676.33 123.05 54942.35 88888.00 2011-09-03 16:56:14.875 246 12676.25 123.05 54942.38 88888.00 2011-09-03 16:56:15.000 246 12676.15 123.03 54942.32 88888.00 2011-09-03 16:56:15.125 246 12676.20 123.05 54942.35 88888.00 2011-09-03 16:56:15.250 246 12676.25 123.00 54942.35 88888.00 2011-09-03 16:56:15.375 246 12676.33 123.00 54942.30 88888.00 2011-09-03 16:56:15.500 246 12676.25 123.03 54942.32 88888.00 2011-09-03 16:56:15.625 246 12676.20 123.03 54942.32 88888.00 2011-09-03 16:56:15.750 246 12676.23 123.00 54942.32 88888.00 2011-09-03 16:56:15.875 246 12676.25 123.03 54942.35 88888.00 2011-09-03 16:56:16.000 246 12676.25 123.03 54942.30 88888.00 2011-09-03 16:56:16.125 246 12676.30 123.00 54942.32 88888.00 2011-09-03 16:56:16.250 246 12676.23 123.00 54942.35 88888.00 2011-09-03 16:56:16.375 246 12676.23 123.00 54942.32 88888.00 2011-09-03 16:56:16.500 246 12676.25 122.95 54942.30 88888.00 2011-09-03 16:56:16.625 246 12676.25 122.95 54942.32 88888.00 2011-09-03 16:56:16.750 246 12676.30 122.97 54942.35 88888.00 2011-09-03 16:56:16.875 246 12676.33 122.90 54942.35 88888.00 2011-09-03 16:56:17.000 246 12676.38 122.90 54942.35 88888.00 2011-09-03 16:56:17.125 246 12676.30 122.90 54942.32 88888.00 2011-09-03 16:56:17.250 246 12676.33 122.92 54942.35 88888.00 2011-09-03 16:56:17.375 246 12676.33 122.90 54942.35 88888.00 2011-09-03 16:56:17.500 246 12676.27 122.90 54942.35 88888.00 2011-09-03 16:56:17.625 246 12676.25 122.92 54942.35 88888.00 2011-09-03 16:56:17.750 246 12676.25 122.92 54942.32 88888.00 2011-09-03 16:56:17.875 246 12676.25 122.90 54942.30 88888.00 2011-09-03 16:56:18.000 246 12676.27 122.85 54942.32 88888.00 2011-09-03 16:56:18.125 246 12676.30 122.85 54942.32 88888.00 2011-09-03 16:56:18.250 246 12676.20 122.83 54942.32 88888.00 2011-09-03 16:56:18.375 246 12676.23 122.83 54942.32 88888.00 2011-09-03 16:56:18.500 246 12676.30 122.83 54942.30 88888.00 2011-09-03 16:56:18.625 246 12676.38 122.83 54942.32 88888.00 2011-09-03 16:56:18.750 246 12676.38 122.83 54942.32 88888.00 2011-09-03 16:56:18.875 246 12676.33 122.80 54942.32 88888.00 2011-09-03 16:56:19.000 246 12676.23 122.83 54942.32 88888.00 2011-09-03 16:56:19.125 246 12676.20 122.83 54942.32 88888.00 2011-09-03 16:56:19.250 246 12676.20 122.78 54942.32 88888.00 2011-09-03 16:56:19.375 246 12676.25 122.78 54942.30 88888.00 2011-09-03 16:56:19.500 246 12676.23 122.83 54942.35 88888.00 2011-09-03 16:56:19.625 246 12676.20 122.80 54942.35 88888.00 2011-09-03 16:56:19.750 246 12676.15 122.78 54942.35 88888.00 2011-09-03 16:56:19.875 246 12676.15 122.78 54942.35 88888.00 2011-09-03 16:56:20.000 246 12676.15 122.78 54942.32 88888.00 2011-09-03 16:56:20.125 246 12676.15 122.83 54942.32 88888.00 2011-09-03 16:56:20.250 246 12676.10 122.80 54942.35 88888.00 2011-09-03 16:56:20.375 246 12676.25 122.83 54942.35 88888.00 2011-09-03 16:56:20.500 246 12676.25 122.80 54942.35 88888.00 2011-09-03 16:56:20.625 246 12676.20 122.83 54942.35 88888.00 2011-09-03 16:56:20.750 246 12676.23 122.83 54942.32 88888.00 2011-09-03 16:56:20.875 246 12676.23 122.80 54942.32 88888.00 2011-09-03 16:56:21.000 246 12676.17 122.78 54942.30 88888.00 2011-09-03 16:56:21.125 246 12676.17 122.80 54942.32 88888.00 2011-09-03 16:56:21.250 246 12676.17 122.80 54942.35 88888.00 2011-09-03 16:56:21.375 246 12676.23 122.83 54942.32 88888.00 2011-09-03 16:56:21.500 246 12676.23 122.80 54942.35 88888.00 2011-09-03 16:56:21.625 246 12676.20 122.83 54942.32 88888.00 2011-09-03 16:56:21.750 246 12676.20 122.85 54942.38 88888.00 2011-09-03 16:56:21.875 246 12676.20 122.85 54942.38 88888.00 2011-09-03 16:56:22.000 246 12676.23 122.83 54942.35 88888.00 2011-09-03 16:56:22.125 246 12676.27 122.83 54942.38 88888.00 2011-09-03 16:56:22.250 246 12676.25 122.80 54942.38 88888.00 2011-09-03 16:56:22.375 246 12676.23 122.80 54942.32 88888.00 2011-09-03 16:56:22.500 246 12676.23 122.83 54942.35 88888.00 2011-09-03 16:56:22.625 246 12676.25 122.80 54942.35 88888.00 2011-09-03 16:56:22.750 246 12676.27 122.80 54942.32 88888.00 2011-09-03 16:56:22.875 246 12676.20 122.80 54942.35 88888.00 2011-09-03 16:56:23.000 246 12676.12 122.83 54942.38 88888.00 2011-09-03 16:56:23.125 246 12676.08 122.80 54942.40 88888.00 2011-09-03 16:56:23.250 246 12676.08 122.80 54942.38 88888.00 2011-09-03 16:56:23.375 246 12676.15 122.80 54942.35 88888.00 2011-09-03 16:56:23.500 246 12676.10 122.80 54942.35 88888.00 2011-09-03 16:56:23.625 246 12676.12 122.78 54942.35 88888.00 2011-09-03 16:56:23.750 246 12676.15 122.78 54942.35 88888.00 2011-09-03 16:56:23.875 246 12676.12 122.75 54942.35 88888.00 2011-09-03 16:56:24.000 246 12676.15 122.75 54942.30 88888.00 2011-09-03 16:56:24.125 246 12676.23 122.80 54942.30 88888.00 2011-09-03 16:56:24.250 246 12676.20 122.78 54942.32 88888.00 2011-09-03 16:56:24.375 246 12676.20 122.78 54942.35 88888.00 2011-09-03 16:56:24.500 246 12676.23 122.75 54942.35 88888.00 2011-09-03 16:56:24.625 246 12676.25 122.75 54942.32 88888.00 2011-09-03 16:56:24.750 246 12676.25 122.80 54942.35 88888.00 2011-09-03 16:56:24.875 246 12676.17 122.80 54942.35 88888.00 2011-09-03 16:56:25.000 246 12676.15 122.78 54942.32 88888.00 2011-09-03 16:56:25.125 246 12676.15 122.75 54942.32 88888.00 2011-09-03 16:56:25.250 246 12676.23 122.75 54942.35 88888.00 2011-09-03 16:56:25.375 246 12676.25 122.75 54942.32 88888.00 2011-09-03 16:56:25.500 246 12676.20 122.78 54942.32 88888.00 2011-09-03 16:56:25.625 246 12676.15 122.83 54942.35 88888.00 2011-09-03 16:56:25.750 246 12676.17 122.78 54942.35 88888.00 2011-09-03 16:56:25.875 246 12676.20 122.78 54942.32 88888.00 2011-09-03 16:56:26.000 246 12676.23 122.78 54942.32 88888.00 2011-09-03 16:56:26.125 246 12676.23 122.75 54942.35 88888.00 2011-09-03 16:56:26.250 246 12676.15 122.80 54942.35 88888.00 2011-09-03 16:56:26.375 246 12676.08 122.80 54942.35 88888.00 2011-09-03 16:56:26.500 246 12676.05 122.78 54942.32 88888.00 2011-09-03 16:56:26.625 246 12676.10 122.78 54942.35 88888.00 2011-09-03 16:56:26.750 246 12676.12 122.78 54942.32 88888.00 2011-09-03 16:56:26.875 246 12676.12 122.78 54942.35 88888.00 2011-09-03 16:56:27.000 246 12676.12 122.78 54942.35 88888.00 2011-09-03 16:56:27.125 246 12676.12 122.78 54942.35 88888.00 2011-09-03 16:56:27.250 246 12676.10 122.78 54942.35 88888.00 2011-09-03 16:56:27.375 246 12676.15 122.78 54942.32 88888.00 2011-09-03 16:56:27.500 246 12676.17 122.75 54942.32 88888.00 2011-09-03 16:56:27.625 246 12676.23 122.80 54942.35 88888.00 2011-09-03 16:56:27.750 246 12676.20 122.78 54942.35 88888.00 2011-09-03 16:56:27.875 246 12676.17 122.75 54942.35 88888.00 2011-09-03 16:56:28.000 246 12676.15 122.78 54942.32 88888.00 2011-09-03 16:56:28.125 246 12676.17 122.75 54942.32 88888.00 2011-09-03 16:56:28.250 246 12676.17 122.72 54942.35 88888.00 2011-09-03 16:56:28.375 246 12676.17 122.72 54942.32 88888.00 2011-09-03 16:56:28.500 246 12676.17 122.72 54942.32 88888.00 2011-09-03 16:56:28.625 246 12676.23 122.78 54942.32 88888.00 2011-09-03 16:56:28.750 246 12676.25 122.78 54942.32 88888.00 2011-09-03 16:56:28.875 246 12676.23 122.75 54942.35 88888.00 2011-09-03 16:56:29.000 246 12676.20 122.72 54942.30 88888.00 2011-09-03 16:56:29.125 246 12676.23 122.72 54942.32 88888.00 2011-09-03 16:56:29.250 246 12676.20 122.70 54942.32 88888.00 2011-09-03 16:56:29.375 246 12676.17 122.70 54942.32 88888.00 2011-09-03 16:56:29.500 246 12676.15 122.70 54942.35 88888.00 2011-09-03 16:56:29.625 246 12676.15 122.72 54942.35 88888.00 2011-09-03 16:56:29.750 246 12676.17 122.75 54942.35 88888.00 2011-09-03 16:56:29.875 246 12676.17 122.72 54942.32 88888.00 2011-09-03 16:56:30.000 246 12676.15 122.70 54942.30 88888.00 2011-09-03 16:56:30.125 246 12676.15 122.70 54942.35 88888.00 2011-09-03 16:56:30.250 246 12676.10 122.65 54942.35 88888.00 2011-09-03 16:56:30.375 246 12676.12 122.67 54942.38 88888.00 2011-09-03 16:56:30.500 246 12676.12 122.70 54942.38 88888.00 2011-09-03 16:56:30.625 246 12676.10 122.67 54942.35 88888.00 2011-09-03 16:56:30.750 246 12676.10 122.70 54942.38 88888.00 2011-09-03 16:56:30.875 246 12676.12 122.70 54942.38 88888.00 2011-09-03 16:56:31.000 246 12676.10 122.67 54942.38 88888.00 2011-09-03 16:56:31.125 246 12676.08 122.70 54942.38 88888.00 2011-09-03 16:56:31.250 246 12676.02 122.67 54942.35 88888.00 2011-09-03 16:56:31.375 246 12676.02 122.65 54942.32 88888.00 2011-09-03 16:56:31.500 246 12676.00 122.67 54942.35 88888.00 2011-09-03 16:56:31.625 246 12676.05 122.67 54942.32 88888.00 2011-09-03 16:56:31.750 246 12676.05 122.65 54942.35 88888.00 2011-09-03 16:56:31.875 246 12676.05 122.67 54942.35 88888.00 2011-09-03 16:56:32.000 246 12676.00 122.70 54942.35 88888.00 2011-09-03 16:56:32.125 246 12676.02 122.72 54942.35 88888.00 2011-09-03 16:56:32.250 246 12676.05 122.70 54942.35 88888.00 2011-09-03 16:56:32.375 246 12676.10 122.70 54942.38 88888.00 2011-09-03 16:56:32.500 246 12676.10 122.70 54942.35 88888.00 2011-09-03 16:56:32.625 246 12676.05 122.72 54942.35 88888.00 2011-09-03 16:56:32.750 246 12676.00 122.67 54942.38 88888.00 2011-09-03 16:56:32.875 246 12676.00 122.70 54942.35 88888.00 2011-09-03 16:56:33.000 246 12675.98 122.67 54942.35 88888.00 2011-09-03 16:56:33.125 246 12675.95 122.67 54942.32 88888.00 2011-09-03 16:56:33.250 246 12675.95 122.67 54942.38 88888.00 2011-09-03 16:56:33.375 246 12675.95 122.65 54942.38 88888.00 2011-09-03 16:56:33.500 246 12675.92 122.65 54942.38 88888.00 2011-09-03 16:56:33.625 246 12675.92 122.65 54942.38 88888.00 2011-09-03 16:56:33.750 246 12675.90 122.70 54942.38 88888.00 2011-09-03 16:56:33.875 246 12675.85 122.67 54942.38 88888.00 2011-09-03 16:56:34.000 246 12675.90 122.65 54942.35 88888.00 2011-09-03 16:56:34.125 246 12675.90 122.67 54942.35 88888.00 2011-09-03 16:56:34.250 246 12675.88 122.70 54942.38 88888.00 2011-09-03 16:56:34.375 246 12675.90 122.67 54942.38 88888.00 2011-09-03 16:56:34.500 246 12675.95 122.70 54942.40 88888.00 2011-09-03 16:56:34.625 246 12675.95 122.70 54942.38 88888.00 2011-09-03 16:56:34.750 246 12675.95 122.70 54942.38 88888.00 2011-09-03 16:56:34.875 246 12675.95 122.70 54942.35 88888.00 2011-09-03 16:56:35.000 246 12675.98 122.70 54942.35 88888.00 2011-09-03 16:56:35.125 246 12676.00 122.75 54942.38 88888.00 2011-09-03 16:56:35.250 246 12675.90 122.75 54942.40 88888.00 2011-09-03 16:56:35.375 246 12675.85 122.72 54942.40 88888.00 2011-09-03 16:56:35.500 246 12675.90 122.72 54942.40 88888.00 2011-09-03 16:56:35.625 246 12675.95 122.70 54942.38 88888.00 2011-09-03 16:56:35.750 246 12675.90 122.70 54942.38 88888.00 2011-09-03 16:56:35.875 246 12675.88 122.72 54942.38 88888.00 2011-09-03 16:56:36.000 246 12675.90 122.70 54942.38 88888.00 2011-09-03 16:56:36.125 246 12675.90 122.67 54942.40 88888.00 2011-09-03 16:56:36.250 246 12675.88 122.70 54942.38 88888.00 2011-09-03 16:56:36.375 246 12675.92 122.72 54942.38 88888.00 2011-09-03 16:56:36.500 246 12675.90 122.75 54942.38 88888.00 2011-09-03 16:56:36.625 246 12675.90 122.78 54942.38 88888.00 2011-09-03 16:56:36.750 246 12675.95 122.75 54942.40 88888.00 2011-09-03 16:56:36.875 246 12675.95 122.78 54942.38 88888.00 2011-09-03 16:56:37.000 246 12675.92 122.72 54942.35 88888.00 2011-09-03 16:56:37.125 246 12675.92 122.72 54942.38 88888.00 2011-09-03 16:56:37.250 246 12675.92 122.72 54942.38 88888.00 2011-09-03 16:56:37.375 246 12675.92 122.72 54942.35 88888.00 2011-09-03 16:56:37.500 246 12675.90 122.70 54942.35 88888.00 2011-09-03 16:56:37.625 246 12675.90 122.72 54942.38 88888.00 2011-09-03 16:56:37.750 246 12675.95 122.75 54942.38 88888.00 2011-09-03 16:56:37.875 246 12675.95 122.80 54942.38 88888.00 2011-09-03 16:56:38.000 246 12675.95 122.75 54942.35 88888.00 2011-09-03 16:56:38.125 246 12675.98 122.75 54942.38 88888.00 2011-09-03 16:56:38.250 246 12675.90 122.80 54942.38 88888.00 2011-09-03 16:56:38.375 246 12675.92 122.75 54942.38 88888.00 2011-09-03 16:56:38.500 246 12675.95 122.80 54942.38 88888.00 2011-09-03 16:56:38.625 246 12675.98 122.80 54942.40 88888.00 2011-09-03 16:56:38.750 246 12675.92 122.78 54942.38 88888.00 2011-09-03 16:56:38.875 246 12675.95 122.75 54942.35 88888.00 2011-09-03 16:56:39.000 246 12676.02 122.75 54942.32 88888.00 2011-09-03 16:56:39.125 246 12676.05 122.75 54942.32 88888.00 2011-09-03 16:56:39.250 246 12675.98 122.78 54942.35 88888.00 2011-09-03 16:56:39.375 246 12676.00 122.80 54942.35 88888.00 2011-09-03 16:56:39.500 246 12676.00 122.78 54942.35 88888.00 2011-09-03 16:56:39.625 246 12676.02 122.78 54942.35 88888.00 2011-09-03 16:56:39.750 246 12676.00 122.80 54942.35 88888.00 2011-09-03 16:56:39.875 246 12675.98 122.78 54942.35 88888.00 2011-09-03 16:56:40.000 246 12676.00 122.78 54942.35 88888.00 2011-09-03 16:56:40.125 246 12676.02 122.80 54942.35 88888.00 2011-09-03 16:56:40.250 246 12676.00 122.83 54942.38 88888.00 2011-09-03 16:56:40.375 246 12676.02 122.83 54942.38 88888.00 2011-09-03 16:56:40.500 246 12676.05 122.85 54942.35 88888.00 2011-09-03 16:56:40.625 246 12676.08 122.78 54942.35 88888.00 2011-09-03 16:56:40.750 246 12676.08 122.80 54942.32 88888.00 2011-09-03 16:56:40.875 246 12676.05 122.78 54942.35 88888.00 2011-09-03 16:56:41.000 246 12676.02 122.75 54942.32 88888.00 2011-09-03 16:56:41.125 246 12676.00 122.75 54942.35 88888.00 2011-09-03 16:56:41.250 246 12675.98 122.75 54942.32 88888.00 2011-09-03 16:56:41.375 246 12676.05 122.78 54942.32 88888.00 2011-09-03 16:56:41.500 246 12676.05 122.78 54942.32 88888.00 2011-09-03 16:56:41.625 246 12675.98 122.80 54942.32 88888.00 2011-09-03 16:56:41.750 246 12675.95 122.80 54942.35 88888.00 2011-09-03 16:56:41.875 246 12675.90 122.83 54942.32 88888.00 2011-09-03 16:56:42.000 246 12675.95 122.80 54942.35 88888.00 2011-09-03 16:56:42.125 246 12675.98 122.80 54942.32 88888.00 2011-09-03 16:56:42.250 246 12676.05 122.78 54942.32 88888.00 2011-09-03 16:56:42.375 246 12676.02 122.78 54942.32 88888.00 2011-09-03 16:56:42.500 246 12676.00 122.75 54942.32 88888.00 2011-09-03 16:56:42.625 246 12676.05 122.78 54942.30 88888.00 2011-09-03 16:56:42.750 246 12676.10 122.83 54942.30 88888.00 2011-09-03 16:56:42.875 246 12676.10 122.83 54942.32 88888.00 2011-09-03 16:56:43.000 246 12676.08 122.83 54942.30 88888.00 2011-09-03 16:56:43.125 246 12676.08 122.80 54942.30 88888.00 2011-09-03 16:56:43.250 246 12676.02 122.80 54942.30 88888.00 2011-09-03 16:56:43.375 246 12676.10 122.80 54942.32 88888.00 2011-09-03 16:56:43.500 246 12676.08 122.80 54942.30 88888.00 2011-09-03 16:56:43.625 246 12676.05 122.80 54942.30 88888.00 2011-09-03 16:56:43.750 246 12676.10 122.78 54942.25 88888.00 2011-09-03 16:56:43.875 246 12676.10 122.78 54942.28 88888.00 2011-09-03 16:56:44.000 246 12676.12 122.78 54942.28 88888.00 2011-09-03 16:56:44.125 246 12676.12 122.80 54942.30 88888.00 2011-09-03 16:56:44.250 246 12676.08 122.78 54942.30 88888.00 2011-09-03 16:56:44.375 246 12676.12 122.78 54942.28 88888.00 2011-09-03 16:56:44.500 246 12676.12 122.75 54942.28 88888.00 2011-09-03 16:56:44.625 246 12676.12 122.75 54942.25 88888.00 2011-09-03 16:56:44.750 246 12676.17 122.72 54942.25 88888.00 2011-09-03 16:56:44.875 246 12676.20 122.72 54942.22 88888.00 2011-09-03 16:56:45.000 246 12676.20 122.78 54942.22 88888.00 2011-09-03 16:56:45.125 246 12676.20 122.78 54942.25 88888.00 2011-09-03 16:56:45.250 246 12676.15 122.75 54942.22 88888.00 2011-09-03 16:56:45.375 246 12676.17 122.70 54942.22 88888.00 2011-09-03 16:56:45.500 246 12676.17 122.75 54942.22 88888.00 2011-09-03 16:56:45.625 246 12676.12 122.75 54942.20 88888.00 2011-09-03 16:56:45.750 246 12676.10 122.75 54942.20 88888.00 2011-09-03 16:56:45.875 246 12676.15 122.75 54942.20 88888.00 2011-09-03 16:56:46.000 246 12676.17 122.78 54942.20 88888.00 2011-09-03 16:56:46.125 246 12676.20 122.75 54942.22 88888.00 2011-09-03 16:56:46.250 246 12676.15 122.70 54942.22 88888.00 2011-09-03 16:56:46.375 246 12676.17 122.72 54942.22 88888.00 2011-09-03 16:56:46.500 246 12676.17 122.70 54942.22 88888.00 2011-09-03 16:56:46.625 246 12676.20 122.70 54942.25 88888.00 2011-09-03 16:56:46.750 246 12676.23 122.70 54942.20 88888.00 2011-09-03 16:56:46.875 246 12676.17 122.67 54942.22 88888.00 2011-09-03 16:56:47.000 246 12676.15 122.67 54942.22 88888.00 2011-09-03 16:56:47.125 246 12676.17 122.70 54942.20 88888.00 2011-09-03 16:56:47.250 246 12676.15 122.67 54942.20 88888.00 2011-09-03 16:56:47.375 246 12676.23 122.67 54942.20 88888.00 2011-09-03 16:56:47.500 246 12676.25 122.67 54942.22 88888.00 2011-09-03 16:56:47.625 246 12676.23 122.67 54942.20 88888.00 2011-09-03 16:56:47.750 246 12676.17 122.65 54942.20 88888.00 2011-09-03 16:56:47.875 246 12676.20 122.65 54942.22 88888.00 2011-09-03 16:56:48.000 246 12676.27 122.67 54942.20 88888.00 2011-09-03 16:56:48.125 246 12676.33 122.67 54942.18 88888.00 2011-09-03 16:56:48.250 246 12676.33 122.62 54942.20 88888.00 2011-09-03 16:56:48.375 246 12676.33 122.65 54942.20 88888.00 2011-09-03 16:56:48.500 246 12676.30 122.62 54942.22 88888.00 2011-09-03 16:56:48.625 246 12676.35 122.60 54942.22 88888.00 2011-09-03 16:56:48.750 246 12676.30 122.58 54942.22 88888.00 2011-09-03 16:56:48.875 246 12676.27 122.58 54942.22 88888.00 2011-09-03 16:56:49.000 246 12676.27 122.55 54942.20 88888.00 2011-09-03 16:56:49.125 246 12676.27 122.55 54942.22 88888.00 2011-09-03 16:56:49.250 246 12676.27 122.58 54942.25 88888.00 2011-09-03 16:56:49.375 246 12676.38 122.60 54942.25 88888.00 2011-09-03 16:56:49.500 246 12676.38 122.55 54942.20 88888.00 2011-09-03 16:56:49.625 246 12676.30 122.53 54942.22 88888.00 2011-09-03 16:56:49.750 246 12676.30 122.55 54942.20 88888.00 2011-09-03 16:56:49.875 246 12676.33 122.55 54942.20 88888.00 2011-09-03 16:56:50.000 246 12676.35 122.50 54942.20 88888.00 2011-09-03 16:56:50.125 246 12676.33 122.55 54942.20 88888.00 2011-09-03 16:56:50.250 246 12676.30 122.53 54942.18 88888.00 2011-09-03 16:56:50.375 246 12676.35 122.50 54942.18 88888.00 2011-09-03 16:56:50.500 246 12676.38 122.50 54942.18 88888.00 2011-09-03 16:56:50.625 246 12676.40 122.47 54942.18 88888.00 2011-09-03 16:56:50.750 246 12676.42 122.47 54942.20 88888.00 2011-09-03 16:56:50.875 246 12676.40 122.47 54942.20 88888.00 2011-09-03 16:56:51.000 246 12676.38 122.47 54942.20 88888.00 2011-09-03 16:56:51.125 246 12676.40 122.53 54942.20 88888.00 2011-09-03 16:56:51.250 246 12676.40 122.50 54942.20 88888.00 2011-09-03 16:56:51.375 246 12676.40 122.47 54942.18 88888.00 2011-09-03 16:56:51.500 246 12676.38 122.45 54942.20 88888.00 2011-09-03 16:56:51.625 246 12676.35 122.45 54942.18 88888.00 2011-09-03 16:56:51.750 246 12676.30 122.45 54942.20 88888.00 2011-09-03 16:56:51.875 246 12676.33 122.45 54942.22 88888.00 2011-09-03 16:56:52.000 246 12676.35 122.42 54942.18 88888.00 2011-09-03 16:56:52.125 246 12676.33 122.42 54942.18 88888.00 2011-09-03 16:56:52.250 246 12676.30 122.42 54942.20 88888.00 2011-09-03 16:56:52.375 246 12676.35 122.40 54942.18 88888.00 2011-09-03 16:56:52.500 246 12676.38 122.42 54942.20 88888.00 2011-09-03 16:56:52.625 246 12676.42 122.45 54942.22 88888.00 2011-09-03 16:56:52.750 246 12676.40 122.45 54942.25 88888.00 2011-09-03 16:56:52.875 246 12676.38 122.45 54942.25 88888.00 2011-09-03 16:56:53.000 246 12676.42 122.42 54942.20 88888.00 2011-09-03 16:56:53.125 246 12676.42 122.42 54942.22 88888.00 2011-09-03 16:56:53.250 246 12676.38 122.40 54942.22 88888.00 2011-09-03 16:56:53.375 246 12676.33 122.38 54942.25 88888.00 2011-09-03 16:56:53.500 246 12676.35 122.38 54942.20 88888.00 2011-09-03 16:56:53.625 246 12676.40 122.40 54942.20 88888.00 2011-09-03 16:56:53.750 246 12676.42 122.42 54942.22 88888.00 2011-09-03 16:56:53.875 246 12676.45 122.40 54942.25 88888.00 2011-09-03 16:56:54.000 246 12676.45 122.40 54942.25 88888.00 2011-09-03 16:56:54.125 246 12676.38 122.40 54942.25 88888.00 2011-09-03 16:56:54.250 246 12676.35 122.38 54942.22 88888.00 2011-09-03 16:56:54.375 246 12676.33 122.33 54942.20 88888.00 2011-09-03 16:56:54.500 246 12676.30 122.35 54942.22 88888.00 2011-09-03 16:56:54.625 246 12676.33 122.33 54942.22 88888.00 2011-09-03 16:56:54.750 246 12676.33 122.35 54942.18 88888.00 2011-09-03 16:56:54.875 246 12676.38 122.38 54942.20 88888.00 2011-09-03 16:56:55.000 246 12676.45 122.38 54942.22 88888.00 2011-09-03 16:56:55.125 246 12676.42 122.35 54942.25 88888.00 2011-09-03 16:56:55.250 246 12676.42 122.33 54942.22 88888.00 2011-09-03 16:56:55.375 246 12676.42 122.30 54942.20 88888.00 2011-09-03 16:56:55.500 246 12676.42 122.28 54942.20 88888.00 2011-09-03 16:56:55.625 246 12676.42 122.30 54942.20 88888.00 2011-09-03 16:56:55.750 246 12676.45 122.30 54942.20 88888.00 2011-09-03 16:56:55.875 246 12676.48 122.28 54942.20 88888.00 2011-09-03 16:56:56.000 246 12676.48 122.28 54942.22 88888.00 2011-09-03 16:56:56.125 246 12676.42 122.30 54942.25 88888.00 2011-09-03 16:56:56.250 246 12676.42 122.35 54942.25 88888.00 2011-09-03 16:56:56.375 246 12676.48 122.33 54942.22 88888.00 2011-09-03 16:56:56.500 246 12676.42 122.30 54942.22 88888.00 2011-09-03 16:56:56.625 246 12676.42 122.33 54942.22 88888.00 2011-09-03 16:56:56.750 246 12676.50 122.30 54942.25 88888.00 2011-09-03 16:56:56.875 246 12676.50 122.28 54942.22 88888.00 2011-09-03 16:56:57.000 246 12676.45 122.25 54942.20 88888.00 2011-09-03 16:56:57.125 246 12676.45 122.25 54942.25 88888.00 2011-09-03 16:56:57.250 246 12676.50 122.22 54942.28 88888.00 2011-09-03 16:56:57.375 246 12676.52 122.25 54942.28 88888.00 2011-09-03 16:56:57.500 246 12676.50 122.22 54942.28 88888.00 2011-09-03 16:56:57.625 246 12676.40 122.22 54942.25 88888.00 2011-09-03 16:56:57.750 246 12676.38 122.20 54942.22 88888.00 2011-09-03 16:56:57.875 246 12676.40 122.22 54942.20 88888.00 2011-09-03 16:56:58.000 246 12676.45 122.20 54942.22 88888.00 2011-09-03 16:56:58.125 246 12676.50 122.17 54942.22 88888.00 2011-09-03 16:56:58.250 246 12676.45 122.15 54942.22 88888.00 2011-09-03 16:56:58.375 246 12676.48 122.17 54942.22 88888.00 2011-09-03 16:56:58.500 246 12676.42 122.20 54942.28 88888.00 2011-09-03 16:56:58.625 246 12676.42 122.20 54942.28 88888.00 2011-09-03 16:56:58.750 246 12676.42 122.20 54942.25 88888.00 2011-09-03 16:56:58.875 246 12676.45 122.20 54942.25 88888.00 2011-09-03 16:56:59.000 246 12676.48 122.20 54942.25 88888.00 2011-09-03 16:56:59.125 246 12676.45 122.20 54942.28 88888.00 2011-09-03 16:56:59.250 246 12676.40 122.12 54942.28 88888.00 2011-09-03 16:56:59.375 246 12676.45 122.12 54942.25 88888.00 2011-09-03 16:56:59.500 246 12676.48 122.15 54942.22 88888.00 2011-09-03 16:56:59.625 246 12676.40 122.12 54942.22 88888.00 2011-09-03 16:56:59.750 246 12676.33 122.12 54942.25 88888.00 2011-09-03 16:56:59.875 246 12676.38 122.12 54942.25 88888.00 2011-09-03 16:57:00.000 246 12676.42 122.17 54942.25 88888.00 2011-09-03 16:57:00.125 246 12676.48 122.15 54942.25 88888.00 2011-09-03 16:57:00.250 246 12676.45 122.12 54942.25 88888.00 2011-09-03 16:57:00.375 246 12676.42 122.12 54942.25 88888.00 2011-09-03 16:57:00.500 246 12676.42 122.12 54942.30 88888.00 2011-09-03 16:57:00.625 246 12676.40 122.12 54942.30 88888.00 2011-09-03 16:57:00.750 246 12676.38 122.10 54942.28 88888.00 2011-09-03 16:57:00.875 246 12676.38 122.08 54942.28 88888.00 2011-09-03 16:57:01.000 246 12676.35 122.05 54942.25 88888.00 2011-09-03 16:57:01.125 246 12676.30 122.03 54942.30 88888.00 2011-09-03 16:57:01.250 246 12676.30 122.05 54942.30 88888.00 2011-09-03 16:57:01.375 246 12676.30 122.10 54942.30 88888.00 2011-09-03 16:57:01.500 246 12676.33 122.10 54942.30 88888.00 2011-09-03 16:57:01.625 246 12676.33 122.08 54942.32 88888.00 2011-09-03 16:57:01.750 246 12676.35 122.05 54942.32 88888.00 2011-09-03 16:57:01.875 246 12676.30 122.05 54942.32 88888.00 2011-09-03 16:57:02.000 246 12676.20 122.05 54942.30 88888.00 2011-09-03 16:57:02.125 246 12676.15 122.00 54942.30 88888.00 2011-09-03 16:57:02.250 246 12676.23 122.00 54942.30 88888.00 2011-09-03 16:57:02.375 246 12676.23 122.03 54942.30 88888.00 2011-09-03 16:57:02.500 246 12676.17 122.03 54942.32 88888.00 2011-09-03 16:57:02.625 246 12676.15 122.05 54942.32 88888.00 2011-09-03 16:57:02.750 246 12676.17 122.03 54942.30 88888.00 2011-09-03 16:57:02.875 246 12676.23 122.00 54942.32 88888.00 2011-09-03 16:57:03.000 246 12676.23 122.00 54942.28 88888.00 2011-09-03 16:57:03.125 246 12676.20 122.00 54942.32 88888.00 2011-09-03 16:57:03.250 246 12676.20 122.00 54942.32 88888.00 2011-09-03 16:57:03.375 246 12676.23 122.00 54942.35 88888.00 2011-09-03 16:57:03.500 246 12676.17 121.97 54942.32 88888.00 2011-09-03 16:57:03.625 246 12676.12 121.95 54942.35 88888.00 2011-09-03 16:57:03.750 246 12676.12 121.95 54942.32 88888.00 2011-09-03 16:57:03.875 246 12676.17 121.97 54942.35 88888.00 2011-09-03 16:57:04.000 246 12676.15 121.97 54942.35 88888.00 2011-09-03 16:57:04.125 246 12676.10 121.97 54942.38 88888.00 2011-09-03 16:57:04.250 246 12676.08 121.95 54942.38 88888.00 2011-09-03 16:57:04.375 246 12676.10 121.95 54942.38 88888.00 2011-09-03 16:57:04.500 246 12676.08 121.92 54942.38 88888.00 2011-09-03 16:57:04.625 246 12676.10 121.92 54942.38 88888.00 2011-09-03 16:57:04.750 246 12676.15 121.92 54942.38 88888.00 2011-09-03 16:57:04.875 246 12676.17 121.92 54942.38 88888.00 2011-09-03 16:57:05.000 246 12676.15 121.95 54942.38 88888.00 2011-09-03 16:57:05.125 246 12676.10 121.90 54942.40 88888.00 2011-09-03 16:57:05.250 246 12676.08 121.85 54942.38 88888.00 2011-09-03 16:57:05.375 246 12676.02 121.88 54942.40 88888.00 2011-09-03 16:57:05.500 246 12676.05 121.90 54942.40 88888.00 2011-09-03 16:57:05.625 246 12676.05 121.90 54942.40 88888.00 2011-09-03 16:57:05.750 246 12676.10 121.85 54942.40 88888.00 2011-09-03 16:57:05.875 246 12676.12 121.88 54942.40 88888.00 2011-09-03 16:57:06.000 246 12676.12 121.88 54942.38 88888.00 2011-09-03 16:57:06.125 246 12676.15 121.85 54942.40 88888.00 2011-09-03 16:57:06.250 246 12676.10 121.85 54942.43 88888.00 2011-09-03 16:57:06.375 246 12676.12 121.88 54942.43 88888.00 2011-09-03 16:57:06.500 246 12676.10 121.88 54942.40 88888.00 2011-09-03 16:57:06.625 246 12676.08 121.85 54942.40 88888.00 2011-09-03 16:57:06.750 246 12676.05 121.85 54942.38 88888.00 2011-09-03 16:57:06.875 246 12676.00 121.80 54942.40 88888.00 2011-09-03 16:57:07.000 246 12675.95 121.85 54942.43 88888.00 2011-09-03 16:57:07.125 246 12675.95 121.85 54942.43 88888.00 2011-09-03 16:57:07.250 246 12675.95 121.85 54942.43 88888.00 2011-09-03 16:57:07.375 246 12676.00 121.85 54942.43 88888.00 2011-09-03 16:57:07.500 246 12676.08 121.85 54942.45 88888.00 2011-09-03 16:57:07.625 246 12676.05 121.85 54942.43 88888.00 2011-09-03 16:57:07.750 246 12676.05 121.83 54942.43 88888.00 2011-09-03 16:57:07.875 246 12676.05 121.85 54942.43 88888.00 2011-09-03 16:57:08.000 246 12676.05 121.83 54942.45 88888.00 2011-09-03 16:57:08.125 246 12676.02 121.85 54942.45 88888.00 2011-09-03 16:57:08.250 246 12676.10 121.83 54942.45 88888.00 2011-09-03 16:57:08.375 246 12676.12 121.85 54942.43 88888.00 2011-09-03 16:57:08.500 246 12676.08 121.83 54942.45 88888.00 2011-09-03 16:57:08.625 246 12676.05 121.83 54942.43 88888.00 2011-09-03 16:57:08.750 246 12676.05 121.80 54942.45 88888.00 2011-09-03 16:57:08.875 246 12676.05 121.85 54942.45 88888.00 2011-09-03 16:57:09.000 246 12676.02 121.83 54942.45 88888.00 2011-09-03 16:57:09.125 246 12676.00 121.83 54942.45 88888.00 2011-09-03 16:57:09.250 246 12675.92 121.80 54942.45 88888.00 2011-09-03 16:57:09.375 246 12675.90 121.80 54942.45 88888.00 2011-09-03 16:57:09.500 246 12675.95 121.78 54942.43 88888.00 2011-09-03 16:57:09.625 246 12675.98 121.78 54942.43 88888.00 2011-09-03 16:57:09.750 246 12676.02 121.80 54942.45 88888.00 2011-09-03 16:57:09.875 246 12676.02 121.80 54942.45 88888.00 2011-09-03 16:57:10.000 246 12675.92 121.80 54942.43 88888.00 2011-09-03 16:57:10.125 246 12675.92 121.80 54942.45 88888.00 2011-09-03 16:57:10.250 246 12675.95 121.75 54942.45 88888.00 2011-09-03 16:57:10.375 246 12675.92 121.80 54942.45 88888.00 2011-09-03 16:57:10.500 246 12675.98 121.78 54942.45 88888.00 2011-09-03 16:57:10.625 246 12675.98 121.78 54942.47 88888.00 2011-09-03 16:57:10.750 246 12675.95 121.75 54942.47 88888.00 2011-09-03 16:57:10.875 246 12675.98 121.72 54942.45 88888.00 2011-09-03 16:57:11.000 246 12675.98 121.72 54942.45 88888.00 2011-09-03 16:57:11.125 246 12675.98 121.72 54942.45 88888.00 2011-09-03 16:57:11.250 246 12675.98 121.70 54942.45 88888.00 2011-09-03 16:57:11.375 246 12675.98 121.72 54942.45 88888.00 2011-09-03 16:57:11.500 246 12675.95 121.75 54942.45 88888.00 2011-09-03 16:57:11.625 246 12675.95 121.75 54942.47 88888.00 2011-09-03 16:57:11.750 246 12675.95 121.75 54942.47 88888.00 2011-09-03 16:57:11.875 246 12675.92 121.70 54942.45 88888.00 2011-09-03 16:57:12.000 246 12675.92 121.67 54942.43 88888.00 2011-09-03 16:57:12.125 246 12675.92 121.67 54942.43 88888.00 2011-09-03 16:57:12.250 246 12675.88 121.65 54942.45 88888.00 2011-09-03 16:57:12.375 246 12675.92 121.67 54942.45 88888.00 2011-09-03 16:57:12.500 246 12675.92 121.67 54942.45 88888.00 2011-09-03 16:57:12.625 246 12675.95 121.67 54942.45 88888.00 2011-09-03 16:57:12.750 246 12675.92 121.70 54942.43 88888.00 2011-09-03 16:57:12.875 246 12675.88 121.67 54942.45 88888.00 2011-09-03 16:57:13.000 246 12675.92 121.65 54942.43 88888.00 2011-09-03 16:57:13.125 246 12676.00 121.65 54942.45 88888.00 2011-09-03 16:57:13.250 246 12676.00 121.67 54942.45 88888.00 2011-09-03 16:57:13.375 246 12676.00 121.65 54942.45 88888.00 2011-09-03 16:57:13.500 246 12675.95 121.65 54942.47 88888.00 2011-09-03 16:57:13.625 246 12675.95 121.62 54942.47 88888.00 2011-09-03 16:57:13.750 246 12675.95 121.62 54942.47 88888.00 2011-09-03 16:57:13.875 246 12675.98 121.62 54942.45 88888.00 2011-09-03 16:57:14.000 246 12676.02 121.60 54942.47 88888.00 2011-09-03 16:57:14.125 246 12676.05 121.60 54942.45 88888.00 2011-09-03 16:57:14.250 246 12676.00 121.62 54942.45 88888.00 2011-09-03 16:57:14.375 246 12675.90 121.62 54942.47 88888.00 2011-09-03 16:57:14.500 246 12675.95 121.60 54942.45 88888.00 2011-09-03 16:57:14.625 246 12675.98 121.60 54942.47 88888.00 2011-09-03 16:57:14.750 246 12675.98 121.58 54942.45 88888.00 2011-09-03 16:57:14.875 246 12675.88 121.58 54942.45 88888.00 2011-09-03 16:57:15.000 246 12675.80 121.60 54942.45 88888.00 2011-09-03 16:57:15.125 246 12675.92 121.58 54942.47 88888.00 2011-09-03 16:57:15.250 246 12675.98 121.55 54942.45 88888.00 2011-09-03 16:57:15.375 246 12675.98 121.55 54942.45 88888.00 2011-09-03 16:57:15.500 246 12675.92 121.60 54942.47 88888.00 2011-09-03 16:57:15.625 246 12675.88 121.60 54942.47 88888.00 2011-09-03 16:57:15.750 246 12675.90 121.58 54942.50 88888.00 2011-09-03 16:57:15.875 246 12675.92 121.58 54942.47 88888.00 2011-09-03 16:57:16.000 246 12675.85 121.55 54942.43 88888.00 2011-09-03 16:57:16.125 246 12675.85 121.55 54942.45 88888.00 2011-09-03 16:57:16.250 246 12675.88 121.55 54942.45 88888.00 2011-09-03 16:57:16.375 246 12675.88 121.53 54942.45 88888.00 2011-09-03 16:57:16.500 246 12675.90 121.53 54942.50 88888.00 2011-09-03 16:57:16.625 246 12675.90 121.53 54942.47 88888.00 2011-09-03 16:57:16.750 246 12675.90 121.55 54942.50 88888.00 2011-09-03 16:57:16.875 246 12675.92 121.58 54942.50 88888.00 2011-09-03 16:57:17.000 246 12675.95 121.50 54942.47 88888.00 2011-09-03 16:57:17.125 246 12675.95 121.50 54942.47 88888.00 2011-09-03 16:57:17.250 246 12675.90 121.50 54942.50 88888.00 2011-09-03 16:57:17.375 246 12675.88 121.50 54942.50 88888.00 2011-09-03 16:57:17.500 246 12675.90 121.53 54942.50 88888.00 2011-09-03 16:57:17.625 246 12675.98 121.55 54942.53 88888.00 2011-09-03 16:57:17.750 246 12675.98 121.53 54942.50 88888.00 2011-09-03 16:57:17.875 246 12675.95 121.47 54942.50 88888.00 2011-09-03 16:57:18.000 246 12675.95 121.47 54942.47 88888.00 2011-09-03 16:57:18.125 246 12675.88 121.47 54942.50 88888.00 2011-09-03 16:57:18.250 246 12675.83 121.47 54942.50 88888.00 2011-09-03 16:57:18.375 246 12675.88 121.50 54942.50 88888.00 2011-09-03 16:57:18.500 246 12675.88 121.50 54942.50 88888.00 2011-09-03 16:57:18.625 246 12675.85 121.53 54942.53 88888.00 2011-09-03 16:57:18.750 246 12675.85 121.50 54942.55 88888.00 2011-09-03 16:57:18.875 246 12675.88 121.47 54942.55 88888.00 2011-09-03 16:57:19.000 246 12675.90 121.45 54942.53 88888.00 2011-09-03 16:57:19.125 246 12675.88 121.42 54942.55 88888.00 2011-09-03 16:57:19.250 246 12675.88 121.42 54942.53 88888.00 2011-09-03 16:57:19.375 246 12675.92 121.40 54942.53 88888.00 2011-09-03 16:57:19.500 246 12675.92 121.40 54942.55 88888.00 2011-09-03 16:57:19.625 246 12675.92 121.40 54942.55 88888.00 2011-09-03 16:57:19.750 246 12675.90 121.40 54942.53 88888.00 2011-09-03 16:57:19.875 246 12675.90 121.38 54942.53 88888.00 2011-09-03 16:57:20.000 246 12675.90 121.38 54942.55 88888.00 2011-09-03 16:57:20.125 246 12675.85 121.38 54942.55 88888.00 2011-09-03 16:57:20.250 246 12675.80 121.35 54942.55 88888.00 2011-09-03 16:57:20.375 246 12675.80 121.35 54942.53 88888.00 2011-09-03 16:57:20.500 246 12675.88 121.38 54942.55 88888.00 2011-09-03 16:57:20.625 246 12675.90 121.33 54942.55 88888.00 2011-09-03 16:57:20.750 246 12675.90 121.28 54942.55 88888.00 2011-09-03 16:57:20.875 246 12675.88 121.28 54942.53 88888.00 2011-09-03 16:57:21.000 246 12675.83 121.30 54942.53 88888.00 2011-09-03 16:57:21.125 246 12675.83 121.28 54942.55 88888.00 2011-09-03 16:57:21.250 246 12675.80 121.25 54942.55 88888.00 2011-09-03 16:57:21.375 246 12675.80 121.30 54942.57 88888.00 2011-09-03 16:57:21.500 246 12675.85 121.28 54942.57 88888.00 2011-09-03 16:57:21.625 246 12675.88 121.28 54942.57 88888.00 2011-09-03 16:57:21.750 246 12675.88 121.22 54942.57 88888.00 2011-09-03 16:57:21.875 246 12675.83 121.22 54942.57 88888.00 2011-09-03 16:57:22.000 246 12675.80 121.22 54942.57 88888.00 2011-09-03 16:57:22.125 246 12675.83 121.20 54942.57 88888.00 2011-09-03 16:57:22.250 246 12675.80 121.20 54942.60 88888.00 2011-09-03 16:57:22.375 246 12675.85 121.17 54942.57 88888.00 2011-09-03 16:57:22.500 246 12675.88 121.17 54942.57 88888.00 2011-09-03 16:57:22.625 246 12675.85 121.20 54942.60 88888.00 2011-09-03 16:57:22.750 246 12675.83 121.15 54942.60 88888.00 2011-09-03 16:57:22.875 246 12675.83 121.12 54942.57 88888.00 2011-09-03 16:57:23.000 246 12675.83 121.15 54942.57 88888.00 2011-09-03 16:57:23.125 246 12675.80 121.15 54942.57 88888.00 2011-09-03 16:57:23.250 246 12675.73 121.15 54942.57 88888.00 2011-09-03 16:57:23.375 246 12675.70 121.15 54942.57 88888.00 2011-09-03 16:57:23.500 246 12675.62 121.08 54942.57 88888.00 2011-09-03 16:57:23.625 246 12675.65 121.10 54942.55 88888.00 2011-09-03 16:57:23.750 246 12675.67 121.10 54942.57 88888.00 2011-09-03 16:57:23.875 246 12675.67 121.10 54942.60 88888.00 2011-09-03 16:57:24.000 246 12675.60 121.12 54942.57 88888.00 2011-09-03 16:57:24.125 246 12675.58 121.12 54942.60 88888.00 2011-09-03 16:57:24.250 246 12675.62 121.10 54942.60 88888.00 2011-09-03 16:57:24.375 246 12675.70 121.10 54942.62 88888.00 2011-09-03 16:57:24.500 246 12675.67 121.10 54942.60 88888.00 2011-09-03 16:57:24.625 246 12675.70 121.08 54942.60 88888.00 2011-09-03 16:57:24.750 246 12675.70 121.08 54942.60 88888.00 2011-09-03 16:57:24.875 246 12675.73 121.05 54942.62 88888.00 2011-09-03 16:57:25.000 246 12675.65 121.08 54942.60 88888.00 2011-09-03 16:57:25.125 246 12675.60 121.05 54942.62 88888.00 2011-09-03 16:57:25.250 246 12675.58 121.03 54942.62 88888.00 2011-09-03 16:57:25.375 246 12675.60 121.05 54942.60 88888.00 2011-09-03 16:57:25.500 246 12675.60 121.08 54942.60 88888.00 2011-09-03 16:57:25.625 246 12675.67 121.05 54942.62 88888.00 2011-09-03 16:57:25.750 246 12675.62 121.03 54942.65 88888.00 2011-09-03 16:57:25.875 246 12675.58 120.97 54942.65 88888.00 2011-09-03 16:57:26.000 246 12675.62 120.97 54942.62 88888.00 2011-09-03 16:57:26.125 246 12675.62 121.00 54942.65 88888.00 2011-09-03 16:57:26.250 246 12675.60 120.97 54942.70 88888.00 2011-09-03 16:57:26.375 246 12675.65 121.00 54942.70 88888.00 2011-09-03 16:57:26.500 246 12675.65 120.97 54942.70 88888.00 2011-09-03 16:57:26.625 246 12675.65 120.95 54942.70 88888.00 2011-09-03 16:57:26.750 246 12675.67 120.95 54942.68 88888.00 2011-09-03 16:57:26.875 246 12675.70 120.95 54942.68 88888.00 2011-09-03 16:57:27.000 246 12675.73 120.95 54942.65 88888.00 2011-09-03 16:57:27.125 246 12675.62 120.95 54942.68 88888.00 2011-09-03 16:57:27.250 246 12675.52 120.95 54942.68 88888.00 2011-09-03 16:57:27.375 246 12675.55 120.95 54942.70 88888.00 2011-09-03 16:57:27.500 246 12675.55 120.95 54942.68 88888.00 2011-09-03 16:57:27.625 246 12675.55 120.97 54942.70 88888.00 2011-09-03 16:57:27.750 246 12675.52 120.97 54942.70 88888.00 2011-09-03 16:57:27.875 246 12675.50 120.95 54942.68 88888.00 2011-09-03 16:57:28.000 246 12675.52 120.95 54942.68 88888.00 2011-09-03 16:57:28.125 246 12675.52 120.97 54942.72 88888.00 2011-09-03 16:57:28.250 246 12675.50 120.95 54942.70 88888.00 2011-09-03 16:57:28.375 246 12675.45 120.95 54942.70 88888.00 2011-09-03 16:57:28.500 246 12675.40 120.95 54942.68 88888.00 2011-09-03 16:57:28.625 246 12675.42 120.97 54942.70 88888.00 2011-09-03 16:57:28.750 246 12675.42 121.00 54942.70 88888.00 2011-09-03 16:57:28.875 246 12675.45 120.95 54942.70 88888.00 2011-09-03 16:57:29.000 246 12675.48 120.97 54942.70 88888.00 2011-09-03 16:57:29.125 246 12675.48 120.92 54942.70 88888.00 2011-09-03 16:57:29.250 246 12675.42 120.92 54942.70 88888.00 2011-09-03 16:57:29.375 246 12675.45 120.92 54942.70 88888.00 2011-09-03 16:57:29.500 246 12675.42 120.95 54942.70 88888.00 2011-09-03 16:57:29.625 246 12675.45 120.95 54942.70 88888.00 2011-09-03 16:57:29.750 246 12675.45 120.97 54942.70 88888.00 2011-09-03 16:57:29.875 246 12675.48 120.97 54942.70 88888.00 2011-09-03 16:57:30.000 246 12675.50 120.97 54942.70 88888.00 2011-09-03 16:57:30.125 246 12675.55 120.97 54942.72 88888.00 2011-09-03 16:57:30.250 246 12675.58 120.97 54942.75 88888.00 2011-09-03 16:57:30.375 246 12675.52 121.03 54942.70 88888.00 2011-09-03 16:57:30.500 246 12675.55 121.03 54942.70 88888.00 2011-09-03 16:57:30.625 246 12675.55 120.97 54942.68 88888.00 2011-09-03 16:57:30.750 246 12675.55 121.00 54942.68 88888.00 2011-09-03 16:57:30.875 246 12675.50 121.03 54942.70 88888.00 2011-09-03 16:57:31.000 246 12675.48 121.03 54942.70 88888.00 2011-09-03 16:57:31.125 246 12675.48 121.00 54942.70 88888.00 2011-09-03 16:57:31.250 246 12675.45 120.97 54942.70 88888.00 2011-09-03 16:57:31.375 246 12675.45 120.97 54942.70 88888.00 2011-09-03 16:57:31.500 246 12675.45 121.03 54942.70 88888.00 2011-09-03 16:57:31.625 246 12675.48 121.03 54942.70 88888.00 2011-09-03 16:57:31.750 246 12675.50 121.00 54942.72 88888.00 2011-09-03 16:57:31.875 246 12675.50 121.03 54942.72 88888.00 2011-09-03 16:57:32.000 246 12675.55 121.00 54942.72 88888.00 2011-09-03 16:57:32.125 246 12675.50 121.00 54942.70 88888.00 2011-09-03 16:57:32.250 246 12675.45 120.97 54942.70 88888.00 2011-09-03 16:57:32.375 246 12675.45 120.97 54942.70 88888.00 2011-09-03 16:57:32.500 246 12675.52 121.00 54942.68 88888.00 2011-09-03 16:57:32.625 246 12675.55 121.03 54942.70 88888.00 2011-09-03 16:57:32.750 246 12675.48 121.03 54942.72 88888.00 2011-09-03 16:57:32.875 246 12675.48 121.03 54942.70 88888.00 2011-09-03 16:57:33.000 246 12675.52 121.00 54942.70 88888.00 2011-09-03 16:57:33.125 246 12675.52 121.00 54942.70 88888.00 2011-09-03 16:57:33.250 246 12675.40 121.03 54942.72 88888.00 2011-09-03 16:57:33.375 246 12675.40 121.03 54942.72 88888.00 2011-09-03 16:57:33.500 246 12675.48 121.00 54942.72 88888.00 2011-09-03 16:57:33.625 246 12675.52 121.03 54942.72 88888.00 2011-09-03 16:57:33.750 246 12675.50 121.00 54942.70 88888.00 2011-09-03 16:57:33.875 246 12675.48 120.97 54942.70 88888.00 2011-09-03 16:57:34.000 246 12675.50 120.97 54942.65 88888.00 2011-09-03 16:57:34.125 246 12675.50 120.95 54942.68 88888.00 2011-09-03 16:57:34.250 246 12675.50 121.00 54942.70 88888.00 2011-09-03 16:57:34.375 246 12675.52 120.97 54942.68 88888.00 2011-09-03 16:57:34.500 246 12675.58 120.97 54942.70 88888.00 2011-09-03 16:57:34.625 246 12675.55 120.97 54942.70 88888.00 2011-09-03 16:57:34.750 246 12675.55 121.00 54942.72 88888.00 2011-09-03 16:57:34.875 246 12675.52 120.97 54942.70 88888.00 2011-09-03 16:57:35.000 246 12675.52 121.03 54942.70 88888.00 2011-09-03 16:57:35.125 246 12675.55 121.00 54942.70 88888.00 2011-09-03 16:57:35.250 246 12675.45 120.97 54942.70 88888.00 2011-09-03 16:57:35.375 246 12675.50 120.95 54942.68 88888.00 2011-09-03 16:57:35.500 246 12675.50 120.97 54942.70 88888.00 2011-09-03 16:57:35.625 246 12675.45 120.95 54942.70 88888.00 2011-09-03 16:57:35.750 246 12675.48 120.97 54942.70 88888.00 2011-09-03 16:57:35.875 246 12675.48 120.97 54942.70 88888.00 2011-09-03 16:57:36.000 246 12675.42 120.95 54942.68 88888.00 2011-09-03 16:57:36.125 246 12675.45 120.95 54942.70 88888.00 2011-09-03 16:57:36.250 246 12675.45 120.97 54942.70 88888.00 2011-09-03 16:57:36.375 246 12675.42 120.97 54942.68 88888.00 2011-09-03 16:57:36.500 246 12675.42 121.00 54942.70 88888.00 2011-09-03 16:57:36.625 246 12675.48 121.00 54942.70 88888.00 2011-09-03 16:57:36.750 246 12675.52 121.00 54942.70 88888.00 2011-09-03 16:57:36.875 246 12675.52 121.00 54942.68 88888.00 2011-09-03 16:57:37.000 246 12675.55 121.00 54942.70 88888.00 2011-09-03 16:57:37.125 246 12675.52 121.00 54942.72 88888.00 2011-09-03 16:57:37.250 246 12675.48 120.97 54942.70 88888.00 2011-09-03 16:57:37.375 246 12675.52 120.97 54942.65 88888.00 2011-09-03 16:57:37.500 246 12675.50 120.95 54942.68 88888.00 2011-09-03 16:57:37.625 246 12675.48 120.97 54942.68 88888.00 2011-09-03 16:57:37.750 246 12675.48 120.95 54942.65 88888.00 2011-09-03 16:57:37.875 246 12675.45 120.97 54942.65 88888.00 2011-09-03 16:57:38.000 246 12675.48 120.97 54942.68 88888.00 2011-09-03 16:57:38.125 246 12675.48 121.00 54942.68 88888.00 2011-09-03 16:57:38.250 246 12675.42 120.95 54942.68 88888.00 2011-09-03 16:57:38.375 246 12675.45 120.92 54942.65 88888.00 2011-09-03 16:57:38.500 246 12675.45 120.90 54942.65 88888.00 2011-09-03 16:57:38.625 246 12675.45 120.92 54942.68 88888.00 2011-09-03 16:57:38.750 246 12675.48 120.92 54942.68 88888.00 2011-09-03 16:57:38.875 246 12675.42 120.92 54942.65 88888.00 2011-09-03 16:57:39.000 246 12675.42 120.92 54942.65 88888.00 2011-09-03 16:57:39.125 246 12675.42 120.92 54942.68 88888.00 2011-09-03 16:57:39.250 246 12675.40 120.90 54942.65 88888.00 2011-09-03 16:57:39.375 246 12675.50 120.90 54942.62 88888.00 2011-09-03 16:57:39.500 246 12675.52 120.90 54942.65 88888.00 2011-09-03 16:57:39.625 246 12675.52 120.90 54942.68 88888.00 2011-09-03 16:57:39.750 246 12675.55 120.90 54942.68 88888.00 2011-09-03 16:57:39.875 246 12675.58 120.88 54942.65 88888.00 2011-09-03 16:57:40.000 246 12675.52 120.88 54942.65 88888.00 2011-09-03 16:57:40.125 246 12675.48 120.90 54942.70 88888.00 2011-09-03 16:57:40.250 246 12675.42 120.90 54942.68 88888.00 2011-09-03 16:57:40.375 246 12675.48 120.90 54942.70 88888.00 2011-09-03 16:57:40.500 246 12675.50 120.92 54942.70 88888.00 2011-09-03 16:57:40.625 246 12675.48 120.88 54942.68 88888.00 2011-09-03 16:57:40.750 246 12675.50 120.90 54942.68 88888.00 2011-09-03 16:57:40.875 246 12675.50 120.90 54942.68 88888.00 2011-09-03 16:57:41.000 246 12675.48 120.92 54942.65 88888.00 2011-09-03 16:57:41.125 246 12675.50 120.92 54942.62 88888.00 2011-09-03 16:57:41.250 246 12675.48 120.90 54942.68 88888.00 2011-09-03 16:57:41.375 246 12675.45 120.92 54942.70 88888.00 2011-09-03 16:57:41.500 246 12675.45 120.90 54942.70 88888.00 2011-09-03 16:57:41.625 246 12675.38 120.88 54942.70 88888.00 2011-09-03 16:57:41.750 246 12675.35 120.88 54942.70 88888.00 2011-09-03 16:57:41.875 246 12675.42 120.88 54942.70 88888.00 2011-09-03 16:57:42.000 246 12675.48 120.88 54942.70 88888.00 2011-09-03 16:57:42.125 246 12675.45 120.85 54942.70 88888.00 2011-09-03 16:57:42.250 246 12675.40 120.83 54942.70 88888.00 2011-09-03 16:57:42.375 246 12675.45 120.85 54942.72 88888.00 2011-09-03 16:57:42.500 246 12675.48 120.83 54942.72 88888.00 2011-09-03 16:57:42.625 246 12675.40 120.85 54942.72 88888.00 2011-09-03 16:57:42.750 246 12675.35 120.83 54942.70 88888.00 2011-09-03 16:57:42.875 246 12675.33 120.83 54942.72 88888.00 2011-09-03 16:57:43.000 246 12675.33 120.83 54942.72 88888.00 2011-09-03 16:57:43.125 246 12675.30 120.83 54942.70 88888.00 2011-09-03 16:57:43.250 246 12675.38 120.78 54942.70 88888.00 2011-09-03 16:57:43.375 246 12675.42 120.80 54942.70 88888.00 2011-09-03 16:57:43.500 246 12675.40 120.78 54942.70 88888.00 2011-09-03 16:57:43.625 246 12675.33 120.78 54942.72 88888.00 2011-09-03 16:57:43.750 246 12675.38 120.83 54942.75 88888.00 2011-09-03 16:57:43.875 246 12675.40 120.80 54942.72 88888.00 2011-09-03 16:57:44.000 246 12675.40 120.78 54942.70 88888.00 2011-09-03 16:57:44.125 246 12675.48 120.80 54942.70 88888.00 2011-09-03 16:57:44.250 246 12675.45 120.78 54942.68 88888.00 2011-09-03 16:57:44.375 246 12675.45 120.80 54942.72 88888.00 2011-09-03 16:57:44.500 246 12675.50 120.80 54942.72 88888.00 2011-09-03 16:57:44.625 246 12675.50 120.78 54942.70 88888.00 2011-09-03 16:57:44.750 246 12675.52 120.75 54942.70 88888.00 2011-09-03 16:57:44.875 246 12675.52 120.78 54942.70 88888.00 2011-09-03 16:57:45.000 246 12675.58 120.75 54942.68 88888.00 2011-09-03 16:57:45.125 246 12675.50 120.75 54942.70 88888.00 2011-09-03 16:57:45.250 246 12675.48 120.75 54942.72 88888.00 2011-09-03 16:57:45.375 246 12675.50 120.75 54942.72 88888.00 2011-09-03 16:57:45.500 246 12675.50 120.78 54942.72 88888.00 2011-09-03 16:57:45.625 246 12675.52 120.75 54942.72 88888.00 2011-09-03 16:57:45.750 246 12675.50 120.78 54942.72 88888.00 2011-09-03 16:57:45.875 246 12675.48 120.72 54942.70 88888.00 2011-09-03 16:57:46.000 246 12675.48 120.78 54942.72 88888.00 2011-09-03 16:57:46.125 246 12675.50 120.75 54942.72 88888.00 2011-09-03 16:57:46.250 246 12675.52 120.75 54942.75 88888.00 2011-09-03 16:57:46.375 246 12675.55 120.72 54942.72 88888.00 2011-09-03 16:57:46.500 246 12675.60 120.75 54942.72 88888.00 2011-09-03 16:57:46.625 246 12675.65 120.75 54942.72 88888.00 2011-09-03 16:57:46.750 246 12675.65 120.75 54942.75 88888.00 2011-09-03 16:57:46.875 246 12675.65 120.75 54942.72 88888.00 2011-09-03 16:57:47.000 246 12675.60 120.70 54942.70 88888.00 2011-09-03 16:57:47.125 246 12675.50 120.70 54942.72 88888.00 2011-09-03 16:57:47.250 246 12675.45 120.70 54942.75 88888.00 2011-09-03 16:57:47.375 246 12675.48 120.70 54942.72 88888.00 2011-09-03 16:57:47.500 246 12675.52 120.72 54942.70 88888.00 2011-09-03 16:57:47.625 246 12675.55 120.70 54942.70 88888.00 2011-09-03 16:57:47.750 246 12675.52 120.67 54942.72 88888.00 2011-09-03 16:57:47.875 246 12675.58 120.70 54942.72 88888.00 2011-09-03 16:57:48.000 246 12675.65 120.70 54942.72 88888.00 2011-09-03 16:57:48.125 246 12675.60 120.70 54942.72 88888.00 2011-09-03 16:57:48.250 246 12675.50 120.65 54942.72 88888.00 2011-09-03 16:57:48.375 246 12675.48 120.65 54942.70 88888.00 2011-09-03 16:57:48.500 246 12675.50 120.65 54942.70 88888.00 2011-09-03 16:57:48.625 246 12675.55 120.65 54942.70 88888.00 2011-09-03 16:57:48.750 246 12675.55 120.67 54942.70 88888.00 2011-09-03 16:57:48.875 246 12675.55 120.62 54942.72 88888.00 2011-09-03 16:57:49.000 246 12675.58 120.62 54942.70 88888.00 2011-09-03 16:57:49.125 246 12675.62 120.62 54942.72 88888.00 2011-09-03 16:57:49.250 246 12675.67 120.60 54942.72 88888.00 2011-09-03 16:57:49.375 246 12675.62 120.62 54942.72 88888.00 2011-09-03 16:57:49.500 246 12675.55 120.62 54942.75 88888.00 2011-09-03 16:57:49.625 246 12675.52 120.60 54942.70 88888.00 2011-09-03 16:57:49.750 246 12675.55 120.58 54942.68 88888.00 2011-09-03 16:57:49.875 246 12675.62 120.58 54942.70 88888.00 2011-09-03 16:57:50.000 246 12675.65 120.62 54942.68 88888.00 2011-09-03 16:57:50.125 246 12675.58 120.58 54942.72 88888.00 2011-09-03 16:57:50.250 246 12675.58 120.58 54942.72 88888.00 2011-09-03 16:57:50.375 246 12675.62 120.60 54942.72 88888.00 2011-09-03 16:57:50.500 246 12675.60 120.60 54942.70 88888.00 2011-09-03 16:57:50.625 246 12675.50 120.53 54942.72 88888.00 2011-09-03 16:57:50.750 246 12675.48 120.55 54942.70 88888.00 2011-09-03 16:57:50.875 246 12675.52 120.58 54942.75 88888.00 2011-09-03 16:57:51.000 246 12675.62 120.53 54942.72 88888.00 2011-09-03 16:57:51.125 246 12675.58 120.53 54942.72 88888.00 2011-09-03 16:57:51.250 246 12675.58 120.53 54942.72 88888.00 2011-09-03 16:57:51.375 246 12675.58 120.55 54942.70 88888.00 2011-09-03 16:57:51.500 246 12675.58 120.53 54942.70 88888.00 2011-09-03 16:57:51.625 246 12675.62 120.53 54942.75 88888.00 2011-09-03 16:57:51.750 246 12675.65 120.50 54942.72 88888.00 2011-09-03 16:57:51.875 246 12675.65 120.50 54942.75 88888.00 2011-09-03 16:57:52.000 246 12675.65 120.50 54942.70 88888.00 2011-09-03 16:57:52.125 246 12675.65 120.47 54942.72 88888.00 2011-09-03 16:57:52.250 246 12675.70 120.53 54942.75 88888.00 2011-09-03 16:57:52.375 246 12675.73 120.50 54942.75 88888.00 2011-09-03 16:57:52.500 246 12675.70 120.50 54942.75 88888.00 2011-09-03 16:57:52.625 246 12675.70 120.50 54942.72 88888.00 2011-09-03 16:57:52.750 246 12675.70 120.50 54942.72 88888.00 2011-09-03 16:57:52.875 246 12675.70 120.47 54942.72 88888.00 2011-09-03 16:57:53.000 246 12675.67 120.42 54942.72 88888.00 2011-09-03 16:57:53.125 246 12675.62 120.42 54942.70 88888.00 2011-09-03 16:57:53.250 246 12675.62 120.45 54942.70 88888.00 2011-09-03 16:57:53.375 246 12675.62 120.47 54942.72 88888.00 2011-09-03 16:57:53.500 246 12675.62 120.47 54942.72 88888.00 2011-09-03 16:57:53.625 246 12675.60 120.50 54942.72 88888.00 2011-09-03 16:57:53.750 246 12675.67 120.47 54942.72 88888.00 2011-09-03 16:57:53.875 246 12675.70 120.47 54942.72 88888.00 2011-09-03 16:57:54.000 246 12675.67 120.45 54942.72 88888.00 2011-09-03 16:57:54.125 246 12675.65 120.47 54942.75 88888.00 2011-09-03 16:57:54.250 246 12675.67 120.47 54942.75 88888.00 2011-09-03 16:57:54.375 246 12675.73 120.45 54942.72 88888.00 2011-09-03 16:57:54.500 246 12675.70 120.42 54942.75 88888.00 2011-09-03 16:57:54.625 246 12675.62 120.42 54942.75 88888.00 2011-09-03 16:57:54.750 246 12675.65 120.42 54942.75 88888.00 2011-09-03 16:57:54.875 246 12675.58 120.40 54942.75 88888.00 2011-09-03 16:57:55.000 246 12675.50 120.40 54942.72 88888.00 2011-09-03 16:57:55.125 246 12675.52 120.42 54942.75 88888.00 2011-09-03 16:57:55.250 246 12675.55 120.42 54942.78 88888.00 2011-09-03 16:57:55.375 246 12675.62 120.42 54942.75 88888.00 2011-09-03 16:57:55.500 246 12675.62 120.40 54942.72 88888.00 2011-09-03 16:57:55.625 246 12675.60 120.38 54942.70 88888.00 2011-09-03 16:57:55.750 246 12675.55 120.38 54942.72 88888.00 2011-09-03 16:57:55.875 246 12675.50 120.38 54942.72 88888.00 2011-09-03 16:57:56.000 246 12675.48 120.38 54942.72 88888.00 2011-09-03 16:57:56.125 246 12675.48 120.35 54942.72 88888.00 2011-09-03 16:57:56.250 246 12675.42 120.35 54942.72 88888.00 2011-09-03 16:57:56.375 246 12675.50 120.38 54942.75 88888.00 2011-09-03 16:57:56.500 246 12675.60 120.38 54942.72 88888.00 2011-09-03 16:57:56.625 246 12675.60 120.38 54942.72 88888.00 2011-09-03 16:57:56.750 246 12675.62 120.38 54942.72 88888.00 2011-09-03 16:57:56.875 246 12675.58 120.38 54942.75 88888.00 2011-09-03 16:57:57.000 246 12675.55 120.38 54942.75 88888.00 2011-09-03 16:57:57.125 246 12675.48 120.40 54942.75 88888.00 2011-09-03 16:57:57.250 246 12675.48 120.33 54942.75 88888.00 2011-09-03 16:57:57.375 246 12675.52 120.35 54942.72 88888.00 2011-09-03 16:57:57.500 246 12675.58 120.35 54942.70 88888.00 2011-09-03 16:57:57.625 246 12675.55 120.35 54942.72 88888.00 2011-09-03 16:57:57.750 246 12675.50 120.38 54942.75 88888.00 2011-09-03 16:57:57.875 246 12675.50 120.35 54942.75 88888.00 2011-09-03 16:57:58.000 246 12675.52 120.35 54942.75 88888.00 2011-09-03 16:57:58.125 246 12675.48 120.35 54942.78 88888.00 2011-09-03 16:57:58.250 246 12675.42 120.35 54942.78 88888.00 2011-09-03 16:57:58.375 246 12675.45 120.35 54942.75 88888.00 2011-09-03 16:57:58.500 246 12675.45 120.35 54942.75 88888.00 2011-09-03 16:57:58.625 246 12675.45 120.35 54942.75 88888.00 2011-09-03 16:57:58.750 246 12675.42 120.35 54942.78 88888.00 2011-09-03 16:57:58.875 246 12675.40 120.33 54942.75 88888.00 2011-09-03 16:57:59.000 246 12675.35 120.33 54942.72 88888.00 2011-09-03 16:57:59.125 246 12675.33 120.30 54942.75 88888.00 2011-09-03 16:57:59.250 246 12675.40 120.35 54942.75 88888.00 2011-09-03 16:57:59.375 246 12675.50 120.33 54942.78 88888.00 2011-09-03 16:57:59.500 246 12675.50 120.33 54942.78 88888.00 2011-09-03 16:57:59.625 246 12675.50 120.33 54942.75 88888.00 2011-09-03 16:57:59.750 246 12675.48 120.35 54942.75 88888.00 2011-09-03 16:57:59.875 246 12675.45 120.33 54942.75 88888.00 2011-09-03 16:58:00.000 246 12675.42 120.30 54942.75 88888.00 2011-09-03 16:58:00.125 246 12675.42 120.30 54942.75 88888.00 2011-09-03 16:58:00.250 246 12675.40 120.30 54942.75 88888.00 2011-09-03 16:58:00.375 246 12675.38 120.28 54942.78 88888.00 2011-09-03 16:58:00.500 246 12675.35 120.30 54942.75 88888.00 2011-09-03 16:58:00.625 246 12675.38 120.30 54942.78 88888.00 2011-09-03 16:58:00.750 246 12675.40 120.30 54942.78 88888.00 2011-09-03 16:58:00.875 246 12675.42 120.30 54942.78 88888.00 2011-09-03 16:58:01.000 246 12675.45 120.30 54942.75 88888.00 2011-09-03 16:58:01.125 246 12675.42 120.30 54942.75 88888.00 2011-09-03 16:58:01.250 246 12675.35 120.30 54942.78 88888.00 2011-09-03 16:58:01.375 246 12675.35 120.33 54942.78 88888.00 2011-09-03 16:58:01.500 246 12675.35 120.33 54942.78 88888.00 2011-09-03 16:58:01.625 246 12675.35 120.30 54942.75 88888.00 2011-09-03 16:58:01.750 246 12675.38 120.28 54942.75 88888.00 2011-09-03 16:58:01.875 246 12675.42 120.28 54942.78 88888.00 2011-09-03 16:58:02.000 246 12675.33 120.28 54942.78 88888.00 2011-09-03 16:58:02.125 246 12675.33 120.30 54942.78 88888.00 2011-09-03 16:58:02.250 246 12675.27 120.30 54942.80 88888.00 2011-09-03 16:58:02.375 246 12675.35 120.28 54942.82 88888.00 2011-09-03 16:58:02.500 246 12675.35 120.28 54942.78 88888.00 2011-09-03 16:58:02.625 246 12675.30 120.28 54942.78 88888.00 2011-09-03 16:58:02.750 246 12675.27 120.28 54942.82 88888.00 2011-09-03 16:58:02.875 246 12675.27 120.28 54942.82 88888.00 2011-09-03 16:58:03.000 246 12675.33 120.30 54942.80 88888.00 2011-09-03 16:58:03.125 246 12675.38 120.25 54942.78 88888.00 2011-09-03 16:58:03.250 246 12675.25 120.22 54942.80 88888.00 2011-09-03 16:58:03.375 246 12675.20 120.20 54942.80 88888.00 2011-09-03 16:58:03.500 246 12675.23 120.22 54942.82 88888.00 2011-09-03 16:58:03.625 246 12675.27 120.22 54942.82 88888.00 2011-09-03 16:58:03.750 246 12675.27 120.22 54942.82 88888.00 2011-09-03 16:58:03.875 246 12675.23 120.22 54942.82 88888.00 2011-09-03 16:58:04.000 246 12675.20 120.25 54942.80 88888.00 2011-09-03 16:58:04.125 246 12675.27 120.25 54942.82 88888.00 2011-09-03 16:58:04.250 246 12675.27 120.28 54942.82 88888.00 2011-09-03 16:58:04.375 246 12675.27 120.28 54942.82 88888.00 2011-09-03 16:58:04.500 246 12675.30 120.25 54942.82 88888.00 2011-09-03 16:58:04.625 246 12675.27 120.28 54942.82 88888.00 2011-09-03 16:58:04.750 246 12675.25 120.30 54942.82 88888.00 2011-09-03 16:58:04.875 246 12675.20 120.28 54942.80 88888.00 2011-09-03 16:58:05.000 246 12675.17 120.28 54942.80 88888.00 2011-09-03 16:58:05.125 246 12675.23 120.28 54942.80 88888.00 2011-09-03 16:58:05.250 246 12675.25 120.28 54942.82 88888.00 2011-09-03 16:58:05.375 246 12675.30 120.28 54942.80 88888.00 2011-09-03 16:58:05.500 246 12675.27 120.28 54942.82 88888.00 2011-09-03 16:58:05.625 246 12675.27 120.28 54942.82 88888.00 2011-09-03 16:58:05.750 246 12675.30 120.30 54942.82 88888.00 2011-09-03 16:58:05.875 246 12675.35 120.28 54942.80 88888.00 2011-09-03 16:58:06.000 246 12675.35 120.28 54942.82 88888.00 2011-09-03 16:58:06.125 246 12675.30 120.28 54942.82 88888.00 2011-09-03 16:58:06.250 246 12675.30 120.25 54942.82 88888.00 2011-09-03 16:58:06.375 246 12675.30 120.28 54942.85 88888.00 2011-09-03 16:58:06.500 246 12675.30 120.25 54942.82 88888.00 2011-09-03 16:58:06.625 246 12675.27 120.25 54942.88 88888.00 2011-09-03 16:58:06.750 246 12675.25 120.30 54942.85 88888.00 2011-09-03 16:58:06.875 246 12675.23 120.25 54942.85 88888.00 2011-09-03 16:58:07.000 246 12675.17 120.22 54942.85 88888.00 2011-09-03 16:58:07.125 246 12675.20 120.25 54942.82 88888.00 2011-09-03 16:58:07.250 246 12675.20 120.20 54942.85 88888.00 2011-09-03 16:58:07.375 246 12675.20 120.25 54942.88 88888.00 2011-09-03 16:58:07.500 246 12675.20 120.22 54942.85 88888.00 2011-09-03 16:58:07.625 246 12675.23 120.20 54942.85 88888.00 2011-09-03 16:58:07.750 246 12675.23 120.22 54942.85 88888.00 2011-09-03 16:58:07.875 246 12675.23 120.25 54942.85 88888.00 2011-09-03 16:58:08.000 246 12675.17 120.25 54942.82 88888.00 2011-09-03 16:58:08.125 246 12675.17 120.22 54942.82 88888.00 2011-09-03 16:58:08.250 246 12675.20 120.22 54942.85 88888.00 2011-09-03 16:58:08.375 246 12675.25 120.22 54942.82 88888.00 2011-09-03 16:58:08.500 246 12675.23 120.22 54942.85 88888.00 2011-09-03 16:58:08.625 246 12675.17 120.20 54942.85 88888.00 2011-09-03 16:58:08.750 246 12675.20 120.20 54942.85 88888.00 2011-09-03 16:58:08.875 246 12675.17 120.20 54942.82 88888.00 2011-09-03 16:58:09.000 246 12675.17 120.20 54942.82 88888.00 2011-09-03 16:58:09.125 246 12675.20 120.17 54942.88 88888.00 2011-09-03 16:58:09.250 246 12675.17 120.12 54942.85 88888.00 2011-09-03 16:58:09.375 246 12675.17 120.15 54942.88 88888.00 2011-09-03 16:58:09.500 246 12675.15 120.15 54942.85 88888.00 2011-09-03 16:58:09.625 246 12675.25 120.17 54942.85 88888.00 2011-09-03 16:58:09.750 246 12675.27 120.15 54942.82 88888.00 2011-09-03 16:58:09.875 246 12675.27 120.15 54942.85 88888.00 2011-09-03 16:58:10.000 246 12675.25 120.12 54942.85 88888.00 2011-09-03 16:58:10.125 246 12675.20 120.12 54942.85 88888.00 2011-09-03 16:58:10.250 246 12675.17 120.15 54942.88 88888.00 2011-09-03 16:58:10.375 246 12675.25 120.17 54942.85 88888.00 2011-09-03 16:58:10.500 246 12675.27 120.20 54942.88 88888.00 2011-09-03 16:58:10.625 246 12675.27 120.20 54942.82 88888.00 2011-09-03 16:58:10.750 246 12675.27 120.17 54942.80 88888.00 2011-09-03 16:58:10.875 246 12675.23 120.17 54942.82 88888.00 2011-09-03 16:58:11.000 246 12675.17 120.22 54942.82 88888.00 2011-09-03 16:58:11.125 246 12675.17 120.20 54942.85 88888.00 2011-09-03 16:58:11.250 246 12675.17 120.15 54942.85 88888.00 2011-09-03 16:58:11.375 246 12675.12 120.15 54942.80 88888.00 2011-09-03 16:58:11.500 246 12675.15 120.12 54942.82 88888.00 2011-09-03 16:58:11.625 246 12675.20 120.15 54942.85 88888.00 2011-09-03 16:58:11.750 246 12675.25 120.15 54942.90 88888.00 2011-09-03 16:58:11.875 246 12675.27 120.15 54942.85 88888.00 2011-09-03 16:58:12.000 246 12675.23 120.15 54942.85 88888.00 2011-09-03 16:58:12.125 246 12675.23 120.12 54942.85 88888.00 2011-09-03 16:58:12.250 246 12675.17 120.12 54942.88 88888.00 2011-09-03 16:58:12.375 246 12675.20 120.12 54942.88 88888.00 2011-09-03 16:58:12.500 246 12675.23 120.12 54942.88 88888.00 2011-09-03 16:58:12.625 246 12675.27 120.15 54942.88 88888.00 2011-09-03 16:58:12.750 246 12675.20 120.10 54942.88 88888.00 2011-09-03 16:58:12.875 246 12675.15 120.12 54942.90 88888.00 2011-09-03 16:58:13.000 246 12675.23 120.10 54942.85 88888.00 2011-09-03 16:58:13.125 246 12675.33 120.10 54942.88 88888.00 2011-09-03 16:58:13.250 246 12675.23 120.10 54942.88 88888.00 2011-09-03 16:58:13.375 246 12675.23 120.12 54942.88 88888.00 2011-09-03 16:58:13.500 246 12675.17 120.10 54942.90 88888.00 2011-09-03 16:58:13.625 246 12675.15 120.08 54942.88 88888.00 2011-09-03 16:58:13.750 246 12675.15 120.08 54942.88 88888.00 2011-09-03 16:58:13.875 246 12675.17 120.08 54942.90 88888.00 2011-09-03 16:58:14.000 246 12675.17 120.05 54942.85 88888.00 2011-09-03 16:58:14.125 246 12675.17 120.08 54942.88 88888.00 2011-09-03 16:58:14.250 246 12675.20 120.08 54942.88 88888.00 2011-09-03 16:58:14.375 246 12675.23 120.05 54942.88 88888.00 2011-09-03 16:58:14.500 246 12675.20 120.05 54942.85 88888.00 2011-09-03 16:58:14.625 246 12675.23 120.03 54942.85 88888.00 2011-09-03 16:58:14.750 246 12675.27 120.03 54942.85 88888.00 2011-09-03 16:58:14.875 246 12675.27 120.03 54942.85 88888.00 2011-09-03 16:58:15.000 246 12675.25 119.97 54942.85 88888.00 2011-09-03 16:58:15.125 246 12675.23 119.97 54942.88 88888.00 2011-09-03 16:58:15.250 246 12675.20 120.00 54942.88 88888.00 2011-09-03 16:58:15.375 246 12675.23 120.00 54942.82 88888.00 2011-09-03 16:58:15.500 246 12675.25 120.00 54942.85 88888.00 2011-09-03 16:58:15.625 246 12675.23 120.00 54942.88 88888.00 2011-09-03 16:58:15.750 246 12675.23 119.97 54942.85 88888.00 2011-09-03 16:58:15.875 246 12675.17 120.00 54942.88 88888.00 2011-09-03 16:58:16.000 246 12675.12 120.00 54942.88 88888.00 2011-09-03 16:58:16.125 246 12675.12 119.97 54942.85 88888.00 2011-09-03 16:58:16.250 246 12675.12 119.95 54942.85 88888.00 2011-09-03 16:58:16.375 246 12675.17 119.95 54942.85 88888.00 2011-09-03 16:58:16.500 246 12675.20 119.97 54942.82 88888.00 2011-09-03 16:58:16.625 246 12675.20 120.00 54942.88 88888.00 2011-09-03 16:58:16.750 246 12675.15 120.00 54942.85 88888.00 2011-09-03 16:58:16.875 246 12675.15 119.95 54942.88 88888.00 2011-09-03 16:58:17.000 246 12675.17 119.95 54942.85 88888.00 2011-09-03 16:58:17.125 246 12675.20 119.95 54942.85 88888.00 2011-09-03 16:58:17.250 246 12675.15 119.92 54942.85 88888.00 2011-09-03 16:58:17.375 246 12675.12 119.92 54942.85 88888.00 2011-09-03 16:58:17.500 246 12675.08 119.92 54942.85 88888.00 2011-09-03 16:58:17.625 246 12675.12 119.92 54942.85 88888.00 2011-09-03 16:58:17.750 246 12675.15 119.92 54942.85 88888.00 2011-09-03 16:58:17.875 246 12675.15 119.95 54942.88 88888.00 2011-09-03 16:58:18.000 246 12675.12 119.92 54942.85 88888.00 2011-09-03 16:58:18.125 246 12675.10 119.92 54942.88 88888.00 2011-09-03 16:58:18.250 246 12675.05 119.92 54942.85 88888.00 2011-09-03 16:58:18.375 246 12675.10 119.92 54942.90 88888.00 2011-09-03 16:58:18.500 246 12675.05 119.95 54942.88 88888.00 2011-09-03 16:58:18.625 246 12675.02 119.92 54942.90 88888.00 2011-09-03 16:58:18.750 246 12675.08 119.92 54942.88 88888.00 2011-09-03 16:58:18.875 246 12675.08 119.92 54942.88 88888.00 2011-09-03 16:58:19.000 246 12675.05 119.92 54942.88 88888.00 2011-09-03 16:58:19.125 246 12675.08 119.90 54942.88 88888.00 2011-09-03 16:58:19.250 246 12675.02 119.88 54942.85 88888.00 2011-09-03 16:58:19.375 246 12675.08 119.88 54942.82 88888.00 2011-09-03 16:58:19.500 246 12675.02 119.88 54942.85 88888.00 2011-09-03 16:58:19.625 246 12675.10 119.90 54942.88 88888.00 2011-09-03 16:58:19.750 246 12675.10 119.90 54942.88 88888.00 2011-09-03 16:58:19.875 246 12675.17 119.90 54942.88 88888.00 2011-09-03 16:58:20.000 246 12675.17 119.88 54942.88 88888.00 2011-09-03 16:58:20.125 246 12675.10 119.88 54942.85 88888.00 2011-09-03 16:58:20.250 246 12675.08 119.83 54942.88 88888.00 2011-09-03 16:58:20.375 246 12675.05 119.85 54942.88 88888.00 2011-09-03 16:58:20.500 246 12675.05 119.88 54942.88 88888.00 2011-09-03 16:58:20.625 246 12675.05 119.88 54942.88 88888.00 2011-09-03 16:58:20.750 246 12675.02 119.83 54942.88 88888.00 2011-09-03 16:58:20.875 246 12675.00 119.80 54942.88 88888.00 2011-09-03 16:58:21.000 246 12674.98 119.83 54942.88 88888.00 2011-09-03 16:58:21.125 246 12675.02 119.83 54942.90 88888.00 2011-09-03 16:58:21.250 246 12675.00 119.85 54942.90 88888.00 2011-09-03 16:58:21.375 246 12675.00 119.83 54942.90 88888.00 2011-09-03 16:58:21.500 246 12675.00 119.80 54942.88 88888.00 2011-09-03 16:58:21.625 246 12675.05 119.78 54942.90 88888.00 2011-09-03 16:58:21.750 246 12675.05 119.78 54942.90 88888.00 2011-09-03 16:58:21.875 246 12675.00 119.78 54942.88 88888.00 2011-09-03 16:58:22.000 246 12674.95 119.80 54942.90 88888.00 2011-09-03 16:58:22.125 246 12675.00 119.83 54942.93 88888.00 2011-09-03 16:58:22.250 246 12674.95 119.80 54942.93 88888.00 2011-09-03 16:58:22.375 246 12674.95 119.78 54942.88 88888.00 2011-09-03 16:58:22.500 246 12674.92 119.78 54942.88 88888.00 2011-09-03 16:58:22.625 246 12674.98 119.80 54942.90 88888.00 2011-09-03 16:58:22.750 246 12674.98 119.78 54942.88 88888.00 2011-09-03 16:58:22.875 246 12675.02 119.78 54942.90 88888.00 2011-09-03 16:58:23.000 246 12675.00 119.78 54942.90 88888.00 2011-09-03 16:58:23.125 246 12674.98 119.78 54942.90 88888.00 2011-09-03 16:58:23.250 246 12674.85 119.78 54942.88 88888.00 2011-09-03 16:58:23.375 246 12674.88 119.80 54942.90 88888.00 2011-09-03 16:58:23.500 246 12674.88 119.78 54942.90 88888.00 2011-09-03 16:58:23.625 246 12674.90 119.75 54942.88 88888.00 2011-09-03 16:58:23.750 246 12674.88 119.80 54942.88 88888.00 2011-09-03 16:58:23.875 246 12674.80 119.75 54942.88 88888.00 2011-09-03 16:58:24.000 246 12674.83 119.78 54942.88 88888.00 2011-09-03 16:58:24.125 246 12674.88 119.78 54942.90 88888.00 2011-09-03 16:58:24.250 246 12674.83 119.72 54942.93 88888.00 2011-09-03 16:58:24.375 246 12674.83 119.72 54942.93 88888.00 2011-09-03 16:58:24.500 246 12674.88 119.75 54942.93 88888.00 2011-09-03 16:58:24.625 246 12674.92 119.75 54942.88 88888.00 2011-09-03 16:58:24.750 246 12674.85 119.75 54942.90 88888.00 2011-09-03 16:58:24.875 246 12674.83 119.75 54942.90 88888.00 2011-09-03 16:58:25.000 246 12674.83 119.75 54942.90 88888.00 2011-09-03 16:58:25.125 246 12674.77 119.72 54942.90 88888.00 2011-09-03 16:58:25.250 246 12674.75 119.72 54942.93 88888.00 2011-09-03 16:58:25.375 246 12674.77 119.75 54942.93 88888.00 2011-09-03 16:58:25.500 246 12674.73 119.78 54942.90 88888.00 2011-09-03 16:58:25.625 246 12674.62 119.75 54942.93 88888.00 2011-09-03 16:58:25.750 246 12674.62 119.78 54942.93 88888.00 2011-09-03 16:58:25.875 246 12674.70 119.78 54942.93 88888.00 2011-09-03 16:58:26.000 246 12674.75 119.78 54942.95 88888.00 2011-09-03 16:58:26.125 246 12674.75 119.75 54942.93 88888.00 2011-09-03 16:58:26.250 246 12674.75 119.72 54942.93 88888.00 2011-09-03 16:58:26.375 246 12674.83 119.78 54942.95 88888.00 2011-09-03 16:58:26.500 246 12674.80 119.75 54942.95 88888.00 2011-09-03 16:58:26.625 246 12674.77 119.72 54942.95 88888.00 2011-09-03 16:58:26.750 246 12674.77 119.72 54942.93 88888.00 2011-09-03 16:58:26.875 246 12674.77 119.78 54942.97 88888.00 2011-09-03 16:58:27.000 246 12674.70 119.72 54942.97 88888.00 2011-09-03 16:58:27.125 246 12674.75 119.75 54942.97 88888.00 2011-09-03 16:58:27.250 246 12674.73 119.75 54942.95 88888.00 2011-09-03 16:58:27.375 246 12674.75 119.78 54942.95 88888.00 2011-09-03 16:58:27.500 246 12674.73 119.78 54942.95 88888.00 2011-09-03 16:58:27.625 246 12674.70 119.78 54942.93 88888.00 2011-09-03 16:58:27.750 246 12674.73 119.78 54942.93 88888.00 2011-09-03 16:58:27.875 246 12674.70 119.72 54942.95 88888.00 2011-09-03 16:58:28.000 246 12674.67 119.80 54942.95 88888.00 2011-09-03 16:58:28.125 246 12674.65 119.80 54942.95 88888.00 2011-09-03 16:58:28.250 246 12674.65 119.78 54942.95 88888.00 2011-09-03 16:58:28.375 246 12674.67 119.80 54942.95 88888.00 2011-09-03 16:58:28.500 246 12674.73 119.75 54942.95 88888.00 2011-09-03 16:58:28.625 246 12674.70 119.78 54942.95 88888.00 2011-09-03 16:58:28.750 246 12674.62 119.83 54942.97 88888.00 2011-09-03 16:58:28.875 246 12674.58 119.85 54942.95 88888.00 2011-09-03 16:58:29.000 246 12674.58 119.83 54942.95 88888.00 2011-09-03 16:58:29.125 246 12674.58 119.85 54942.95 88888.00 2011-09-03 16:58:29.250 246 12674.50 119.83 54942.95 88888.00 2011-09-03 16:58:29.375 246 12674.45 119.83 54942.95 88888.00 2011-09-03 16:58:29.500 246 12674.52 119.83 54942.90 88888.00 2011-09-03 16:58:29.625 246 12674.58 119.80 54942.93 88888.00 2011-09-03 16:58:29.750 246 12674.55 119.83 54942.93 88888.00 2011-09-03 16:58:29.875 246 12674.55 119.83 54942.93 88888.00 2011-09-03 16:58:30.000 246 12674.50 119.85 54942.95 88888.00 2011-09-03 16:58:30.125 246 12674.55 119.88 54942.93 88888.00 2011-09-03 16:58:30.250 246 12674.52 119.90 54942.97 88888.00 2011-09-03 16:58:30.375 246 12674.50 119.90 54942.97 88888.00 2011-09-03 16:58:30.500 246 12674.45 119.88 54942.97 88888.00 2011-09-03 16:58:30.625 246 12674.48 119.90 54942.95 88888.00 2011-09-03 16:58:30.750 246 12674.50 119.90 54942.90 88888.00 2011-09-03 16:58:30.875 246 12674.48 119.88 54942.90 88888.00 2011-09-03 16:58:31.000 246 12674.52 119.85 54942.88 88888.00 2011-09-03 16:58:31.125 246 12674.58 119.85 54942.90 88888.00 2011-09-03 16:58:31.250 246 12674.58 119.85 54942.93 88888.00 2011-09-03 16:58:31.375 246 12674.52 119.85 54942.93 88888.00 2011-09-03 16:58:31.500 246 12674.52 119.88 54942.93 88888.00 2011-09-03 16:58:31.625 246 12674.58 119.90 54942.93 88888.00 2011-09-03 16:58:31.750 246 12674.60 119.88 54942.93 88888.00 2011-09-03 16:58:31.875 246 12674.60 119.85 54942.95 88888.00 2011-09-03 16:58:32.000 246 12674.60 119.83 54942.90 88888.00 2011-09-03 16:58:32.125 246 12674.60 119.85 54942.93 88888.00 2011-09-03 16:58:32.250 246 12674.62 119.88 54942.93 88888.00 2011-09-03 16:58:32.375 246 12674.65 119.88 54942.93 88888.00 2011-09-03 16:58:32.500 246 12674.62 119.90 54942.95 88888.00 2011-09-03 16:58:32.625 246 12674.65 119.90 54942.95 88888.00 2011-09-03 16:58:32.750 246 12674.67 119.92 54942.95 88888.00 2011-09-03 16:58:32.875 246 12674.70 119.88 54942.93 88888.00 2011-09-03 16:58:33.000 246 12674.70 119.88 54942.95 88888.00 2011-09-03 16:58:33.125 246 12674.73 119.88 54942.95 88888.00 2011-09-03 16:58:33.250 246 12674.70 119.83 54942.93 88888.00 2011-09-03 16:58:33.375 246 12674.62 119.88 54942.93 88888.00 2011-09-03 16:58:33.500 246 12674.62 119.90 54942.95 88888.00 2011-09-03 16:58:33.625 246 12674.62 119.88 54942.93 88888.00 2011-09-03 16:58:33.750 246 12674.60 119.88 54942.93 88888.00 2011-09-03 16:58:33.875 246 12674.62 119.92 54942.95 88888.00 2011-09-03 16:58:34.000 246 12674.65 119.90 54942.93 88888.00 2011-09-03 16:58:34.125 246 12674.67 119.92 54942.93 88888.00 2011-09-03 16:58:34.250 246 12674.75 119.90 54942.93 88888.00 2011-09-03 16:58:34.375 246 12674.77 119.92 54942.93 88888.00 2011-09-03 16:58:34.500 246 12674.75 119.92 54942.90 88888.00 2011-09-03 16:58:34.625 246 12674.73 119.92 54942.90 88888.00 2011-09-03 16:58:34.750 246 12674.73 119.92 54942.90 88888.00 2011-09-03 16:58:34.875 246 12674.75 119.95 54942.90 88888.00 2011-09-03 16:58:35.000 246 12674.75 119.90 54942.90 88888.00 2011-09-03 16:58:35.125 246 12674.77 119.90 54942.90 88888.00 2011-09-03 16:58:35.250 246 12674.83 119.90 54942.90 88888.00 2011-09-03 16:58:35.375 246 12674.88 119.90 54942.88 88888.00 2011-09-03 16:58:35.500 246 12674.85 119.90 54942.88 88888.00 2011-09-03 16:58:35.625 246 12674.75 119.92 54942.88 88888.00 2011-09-03 16:58:35.750 246 12674.77 119.95 54942.88 88888.00 2011-09-03 16:58:35.875 246 12674.85 119.95 54942.88 88888.00 2011-09-03 16:58:36.000 246 12674.88 119.95 54942.88 88888.00 2011-09-03 16:58:36.125 246 12674.95 119.97 54942.88 88888.00 2011-09-03 16:58:36.250 246 12674.95 119.95 54942.85 88888.00 2011-09-03 16:58:36.375 246 12674.95 119.97 54942.85 88888.00 2011-09-03 16:58:36.500 246 12674.95 119.92 54942.85 88888.00 2011-09-03 16:58:36.625 246 12675.00 119.92 54942.85 88888.00 2011-09-03 16:58:36.750 246 12674.95 119.92 54942.85 88888.00 2011-09-03 16:58:36.875 246 12674.88 119.92 54942.88 88888.00 2011-09-03 16:58:37.000 246 12674.90 119.88 54942.85 88888.00 2011-09-03 16:58:37.125 246 12674.98 119.90 54942.85 88888.00 2011-09-03 16:58:37.250 246 12674.92 119.90 54942.85 88888.00 2011-09-03 16:58:37.375 246 12674.92 119.92 54942.88 88888.00 2011-09-03 16:58:37.500 246 12674.95 119.92 54942.88 88888.00 2011-09-03 16:58:37.625 246 12675.00 119.90 54942.85 88888.00 2011-09-03 16:58:37.750 246 12674.95 119.90 54942.85 88888.00 2011-09-03 16:58:37.875 246 12674.98 119.90 54942.80 88888.00 2011-09-03 16:58:38.000 246 12675.05 119.90 54942.78 88888.00 2011-09-03 16:58:38.125 246 12675.08 119.88 54942.82 88888.00 2011-09-03 16:58:38.250 246 12674.98 119.88 54942.85 88888.00 2011-09-03 16:58:38.375 246 12675.00 119.88 54942.88 88888.00 2011-09-03 16:58:38.500 246 12675.10 119.85 54942.85 88888.00 2011-09-03 16:58:38.625 246 12675.12 119.88 54942.82 88888.00 2011-09-03 16:58:38.750 246 12675.05 119.88 54942.82 88888.00 2011-09-03 16:58:38.875 246 12675.02 119.83 54942.82 88888.00 2011-09-03 16:58:39.000 246 12675.10 119.88 54942.82 88888.00 2011-09-03 16:58:39.125 246 12675.12 119.88 54942.82 88888.00 2011-09-03 16:58:39.250 246 12675.10 119.85 54942.82 88888.00 2011-09-03 16:58:39.375 246 12675.15 119.88 54942.82 88888.00 2011-09-03 16:58:39.500 246 12675.12 119.88 54942.80 88888.00 2011-09-03 16:58:39.625 246 12675.10 119.85 54942.80 88888.00 2011-09-03 16:58:39.750 246 12675.05 119.88 54942.80 88888.00 2011-09-03 16:58:39.875 246 12675.08 119.90 54942.80 88888.00 2011-09-03 16:58:40.000 246 12675.08 119.88 54942.78 88888.00 2011-09-03 16:58:40.125 246 12675.15 119.90 54942.80 88888.00 2011-09-03 16:58:40.250 246 12675.17 119.85 54942.82 88888.00 2011-09-03 16:58:40.375 246 12675.23 119.85 54942.82 88888.00 2011-09-03 16:58:40.500 246 12675.17 119.88 54942.80 88888.00 2011-09-03 16:58:40.625 246 12675.20 119.88 54942.78 88888.00 2011-09-03 16:58:40.750 246 12675.23 119.90 54942.78 88888.00 2011-09-03 16:58:40.875 246 12675.20 119.88 54942.80 88888.00 2011-09-03 16:58:41.000 246 12675.20 119.88 54942.80 88888.00 2011-09-03 16:58:41.125 246 12675.23 119.88 54942.80 88888.00 2011-09-03 16:58:41.250 246 12675.20 119.85 54942.82 88888.00 2011-09-03 16:58:41.375 246 12675.15 119.85 54942.80 88888.00 2011-09-03 16:58:41.500 246 12675.12 119.83 54942.80 88888.00 2011-09-03 16:58:41.625 246 12675.20 119.80 54942.78 88888.00 2011-09-03 16:58:41.750 246 12675.27 119.80 54942.80 88888.00 2011-09-03 16:58:41.875 246 12675.25 119.88 54942.80 88888.00 2011-09-03 16:58:42.000 246 12675.30 119.80 54942.80 88888.00 2011-09-03 16:58:42.125 246 12675.25 119.80 54942.78 88888.00 2011-09-03 16:58:42.250 246 12675.23 119.78 54942.78 88888.00 2011-09-03 16:58:42.375 246 12675.40 119.78 54942.78 88888.00 2011-09-03 16:58:42.500 246 12675.42 119.78 54942.75 88888.00 2011-09-03 16:58:42.625 246 12675.42 119.80 54942.80 88888.00 2011-09-03 16:58:42.750 246 12675.42 119.80 54942.80 88888.00 2011-09-03 16:58:42.875 246 12675.45 119.80 54942.78 88888.00 2011-09-03 16:58:43.000 246 12675.42 119.80 54942.78 88888.00 2011-09-03 16:58:43.125 246 12675.42 119.78 54942.80 88888.00 2011-09-03 16:58:43.250 246 12675.40 119.78 54942.80 88888.00 2011-09-03 16:58:43.375 246 12675.42 119.80 54942.80 88888.00 2011-09-03 16:58:43.500 246 12675.48 119.78 54942.78 88888.00 2011-09-03 16:58:43.625 246 12675.48 119.78 54942.78 88888.00 2011-09-03 16:58:43.750 246 12675.45 119.75 54942.78 88888.00 2011-09-03 16:58:43.875 246 12675.38 119.78 54942.78 88888.00 2011-09-03 16:58:44.000 246 12675.33 119.72 54942.75 88888.00 2011-09-03 16:58:44.125 246 12675.33 119.78 54942.78 88888.00 2011-09-03 16:58:44.250 246 12675.35 119.78 54942.82 88888.00 2011-09-03 16:58:44.375 246 12675.35 119.78 54942.78 88888.00 2011-09-03 16:58:44.500 246 12675.40 119.75 54942.80 88888.00 2011-09-03 16:58:44.625 246 12675.42 119.72 54942.75 88888.00 2011-09-03 16:58:44.750 246 12675.38 119.70 54942.75 88888.00 2011-09-03 16:58:44.875 246 12675.42 119.70 54942.75 88888.00 2011-09-03 16:58:45.000 246 12675.48 119.72 54942.78 88888.00 2011-09-03 16:58:45.125 246 12675.50 119.70 54942.78 88888.00 2011-09-03 16:58:45.250 246 12675.42 119.67 54942.75 88888.00 2011-09-03 16:58:45.375 246 12675.40 119.65 54942.75 88888.00 2011-09-03 16:58:45.500 246 12675.42 119.70 54942.78 88888.00 2011-09-03 16:58:45.625 246 12675.48 119.70 54942.80 88888.00 2011-09-03 16:58:45.750 246 12675.48 119.65 54942.78 88888.00 2011-09-03 16:58:45.875 246 12675.42 119.65 54942.78 88888.00 2011-09-03 16:58:46.000 246 12675.38 119.65 54942.75 88888.00 2011-09-03 16:58:46.125 246 12675.33 119.67 54942.80 88888.00 2011-09-03 16:58:46.250 246 12675.35 119.67 54942.80 88888.00 2011-09-03 16:58:46.375 246 12675.38 119.62 54942.80 88888.00 2011-09-03 16:58:46.500 246 12675.30 119.62 54942.80 88888.00 2011-09-03 16:58:46.625 246 12675.25 119.62 54942.78 88888.00 2011-09-03 16:58:46.750 246 12675.27 119.60 54942.78 88888.00 2011-09-03 16:58:46.875 246 12675.30 119.65 54942.80 88888.00 2011-09-03 16:58:47.000 246 12675.38 119.62 54942.78 88888.00 2011-09-03 16:58:47.125 246 12675.33 119.58 54942.78 88888.00 2011-09-03 16:58:47.250 246 12675.35 119.60 54942.80 88888.00 2011-09-03 16:58:47.375 246 12675.40 119.60 54942.80 88888.00 2011-09-03 16:58:47.500 246 12675.35 119.62 54942.78 88888.00 2011-09-03 16:58:47.625 246 12675.35 119.62 54942.78 88888.00 2011-09-03 16:58:47.750 246 12675.40 119.65 54942.78 88888.00 2011-09-03 16:58:47.875 246 12675.35 119.62 54942.75 88888.00 2011-09-03 16:58:48.000 246 12675.30 119.58 54942.78 88888.00 2011-09-03 16:58:48.125 246 12675.30 119.60 54942.80 88888.00 2011-09-03 16:58:48.250 246 12675.33 119.60 54942.80 88888.00 2011-09-03 16:58:48.375 246 12675.38 119.58 54942.75 88888.00 2011-09-03 16:58:48.500 246 12675.38 119.58 54942.78 88888.00 2011-09-03 16:58:48.625 246 12675.38 119.58 54942.80 88888.00 2011-09-03 16:58:48.750 246 12675.38 119.55 54942.80 88888.00 2011-09-03 16:58:48.875 246 12675.40 119.55 54942.80 88888.00 2011-09-03 16:58:49.000 246 12675.33 119.55 54942.80 88888.00 2011-09-03 16:58:49.125 246 12675.27 119.58 54942.80 88888.00 2011-09-03 16:58:49.250 246 12675.27 119.55 54942.82 88888.00 2011-09-03 16:58:49.375 246 12675.30 119.53 54942.82 88888.00 2011-09-03 16:58:49.500 246 12675.33 119.55 54942.85 88888.00 2011-09-03 16:58:49.625 246 12675.30 119.55 54942.85 88888.00 2011-09-03 16:58:49.750 246 12675.30 119.58 54942.80 88888.00 2011-09-03 16:58:49.875 246 12675.35 119.55 54942.80 88888.00 2011-09-03 16:58:50.000 246 12675.33 119.53 54942.78 88888.00 2011-09-03 16:58:50.125 246 12675.30 119.50 54942.80 88888.00 2011-09-03 16:58:50.250 246 12675.23 119.55 54942.82 88888.00 2011-09-03 16:58:50.375 246 12675.27 119.55 54942.85 88888.00 2011-09-03 16:58:50.500 246 12675.27 119.53 54942.82 88888.00 2011-09-03 16:58:50.625 246 12675.25 119.50 54942.80 88888.00 2011-09-03 16:58:50.750 246 12675.27 119.53 54942.80 88888.00 2011-09-03 16:58:50.875 246 12675.27 119.53 54942.82 88888.00 2011-09-03 16:58:51.000 246 12675.25 119.50 54942.82 88888.00 2011-09-03 16:58:51.125 246 12675.25 119.50 54942.82 88888.00 2011-09-03 16:58:51.250 246 12675.23 119.50 54942.82 88888.00 2011-09-03 16:58:51.375 246 12675.27 119.47 54942.82 88888.00 2011-09-03 16:58:51.500 246 12675.23 119.45 54942.85 88888.00 2011-09-03 16:58:51.625 246 12675.23 119.45 54942.82 88888.00 2011-09-03 16:58:51.750 246 12675.23 119.45 54942.82 88888.00 2011-09-03 16:58:51.875 246 12675.25 119.47 54942.82 88888.00 2011-09-03 16:58:52.000 246 12675.25 119.42 54942.85 88888.00 2011-09-03 16:58:52.125 246 12675.25 119.45 54942.82 88888.00 2011-09-03 16:58:52.250 246 12675.25 119.45 54942.85 88888.00 2011-09-03 16:58:52.375 246 12675.25 119.47 54942.82 88888.00 2011-09-03 16:58:52.500 246 12675.27 119.47 54942.82 88888.00 2011-09-03 16:58:52.625 246 12675.27 119.47 54942.85 88888.00 2011-09-03 16:58:52.750 246 12675.27 119.42 54942.82 88888.00 2011-09-03 16:58:52.875 246 12675.27 119.40 54942.82 88888.00 2011-09-03 16:58:53.000 246 12675.25 119.40 54942.85 88888.00 2011-09-03 16:58:53.125 246 12675.20 119.40 54942.85 88888.00 2011-09-03 16:58:53.250 246 12675.20 119.40 54942.85 88888.00 2011-09-03 16:58:53.375 246 12675.20 119.40 54942.82 88888.00 2011-09-03 16:58:53.500 246 12675.20 119.42 54942.85 88888.00 2011-09-03 16:58:53.625 246 12675.20 119.38 54942.88 88888.00 2011-09-03 16:58:53.750 246 12675.23 119.42 54942.90 88888.00 2011-09-03 16:58:53.875 246 12675.20 119.40 54942.88 88888.00 2011-09-03 16:58:54.000 246 12675.15 119.40 54942.85 88888.00 2011-09-03 16:58:54.125 246 12675.12 119.42 54942.88 88888.00 2011-09-03 16:58:54.250 246 12675.12 119.42 54942.88 88888.00 2011-09-03 16:58:54.375 246 12675.17 119.40 54942.85 88888.00 2011-09-03 16:58:54.500 246 12675.23 119.38 54942.85 88888.00 2011-09-03 16:58:54.625 246 12675.23 119.35 54942.85 88888.00 2011-09-03 16:58:54.750 246 12675.17 119.40 54942.88 88888.00 2011-09-03 16:58:54.875 246 12675.15 119.40 54942.90 88888.00 2011-09-03 16:58:55.000 246 12675.15 119.38 54942.88 88888.00 2011-09-03 16:58:55.125 246 12675.12 119.38 54942.90 88888.00 2011-09-03 16:58:55.250 246 12675.10 119.35 54942.90 88888.00 2011-09-03 16:58:55.375 246 12675.15 119.35 54942.88 88888.00 2011-09-03 16:58:55.500 246 12675.15 119.35 54942.88 88888.00 2011-09-03 16:58:55.625 246 12675.12 119.33 54942.90 88888.00 2011-09-03 16:58:55.750 246 12675.12 119.33 54942.90 88888.00 2011-09-03 16:58:55.875 246 12675.17 119.30 54942.88 88888.00 2011-09-03 16:58:56.000 246 12675.23 119.33 54942.88 88888.00 2011-09-03 16:58:56.125 246 12675.20 119.33 54942.90 88888.00 2011-09-03 16:58:56.250 246 12675.15 119.33 54942.90 88888.00 2011-09-03 16:58:56.375 246 12675.12 119.33 54942.90 88888.00 2011-09-03 16:58:56.500 246 12675.12 119.38 54942.90 88888.00 2011-09-03 16:58:56.625 246 12675.08 119.35 54942.88 88888.00 2011-09-03 16:58:56.750 246 12675.12 119.30 54942.88 88888.00 2011-09-03 16:58:56.875 246 12675.10 119.33 54942.90 88888.00 2011-09-03 16:58:57.000 246 12675.05 119.35 54942.90 88888.00 2011-09-03 16:58:57.125 246 12675.05 119.33 54942.90 88888.00 2011-09-03 16:58:57.250 246 12675.05 119.35 54942.88 88888.00 2011-09-03 16:58:57.375 246 12675.05 119.38 54942.90 88888.00 2011-09-03 16:58:57.500 246 12675.05 119.33 54942.90 88888.00 2011-09-03 16:58:57.625 246 12675.08 119.33 54942.88 88888.00 2011-09-03 16:58:57.750 246 12675.02 119.30 54942.90 88888.00 2011-09-03 16:58:57.875 246 12675.12 119.35 54942.88 88888.00 2011-09-03 16:58:58.000 246 12675.12 119.38 54942.90 88888.00 2011-09-03 16:58:58.125 246 12675.12 119.38 54942.90 88888.00 2011-09-03 16:58:58.250 246 12675.10 119.35 54942.90 88888.00 2011-09-03 16:58:58.375 246 12675.10 119.35 54942.90 88888.00 2011-09-03 16:58:58.500 246 12675.10 119.30 54942.90 88888.00 2011-09-03 16:58:58.625 246 12675.02 119.35 54942.93 88888.00 2011-09-03 16:58:58.750 246 12675.05 119.35 54942.93 88888.00 2011-09-03 16:58:58.875 246 12675.10 119.33 54942.90 88888.00 2011-09-03 16:58:59.000 246 12675.15 119.35 54942.90 88888.00 2011-09-03 16:58:59.125 246 12675.15 119.33 54942.93 88888.00 2011-09-03 16:58:59.250 246 12675.08 119.33 54942.95 88888.00 2011-09-03 16:58:59.375 246 12675.02 119.38 54942.95 88888.00 2011-09-03 16:58:59.500 246 12674.98 119.35 54942.93 88888.00 2011-09-03 16:58:59.625 246 12675.02 119.33 54942.93 88888.00 2011-09-03 16:58:59.750 246 12675.10 119.28 54942.90 88888.00 2011-09-03 16:58:59.875 246 12675.00 119.30 54942.90 88888.00 2011-09-03 16:59:00.000 246 12674.98 119.28 54942.95 88888.00 2011-09-03 16:59:00.125 246 12675.05 119.30 54942.95 88888.00 2011-09-03 16:59:00.250 246 12675.00 119.30 54942.93 88888.00 2011-09-03 16:59:00.375 246 12675.00 119.30 54942.95 88888.00 2011-09-03 16:59:00.500 246 12675.08 119.33 54942.95 88888.00 2011-09-03 16:59:00.625 246 12675.10 119.28 54942.93 88888.00 2011-09-03 16:59:00.750 246 12675.10 119.30 54942.93 88888.00 2011-09-03 16:59:00.875 246 12675.08 119.30 54942.93 88888.00 2011-09-03 16:59:01.000 246 12675.08 119.33 54942.95 88888.00 2011-09-03 16:59:01.125 246 12675.10 119.30 54942.93 88888.00 2011-09-03 16:59:01.250 246 12675.08 119.30 54942.93 88888.00 2011-09-03 16:59:01.375 246 12675.08 119.30 54942.90 88888.00 2011-09-03 16:59:01.500 246 12675.08 119.28 54942.93 88888.00 2011-09-03 16:59:01.625 246 12675.08 119.28 54942.93 88888.00 2011-09-03 16:59:01.750 246 12675.08 119.30 54942.93 88888.00 2011-09-03 16:59:01.875 246 12675.05 119.30 54942.90 88888.00 2011-09-03 16:59:02.000 246 12675.10 119.28 54942.90 88888.00 2011-09-03 16:59:02.125 246 12675.12 119.30 54942.93 88888.00 2011-09-03 16:59:02.250 246 12675.05 119.28 54942.93 88888.00 2011-09-03 16:59:02.375 246 12675.05 119.30 54942.95 88888.00 2011-09-03 16:59:02.500 246 12675.02 119.30 54942.95 88888.00 2011-09-03 16:59:02.625 246 12675.00 119.30 54942.95 88888.00 2011-09-03 16:59:02.750 246 12674.98 119.28 54942.95 88888.00 2011-09-03 16:59:02.875 246 12675.00 119.25 54942.95 88888.00 2011-09-03 16:59:03.000 246 12675.05 119.22 54942.93 88888.00 2011-09-03 16:59:03.125 246 12674.95 119.22 54942.93 88888.00 2011-09-03 16:59:03.250 246 12674.90 119.20 54942.93 88888.00 2011-09-03 16:59:03.375 246 12674.88 119.22 54942.95 88888.00 2011-09-03 16:59:03.500 246 12674.92 119.22 54942.93 88888.00 2011-09-03 16:59:03.625 246 12675.05 119.22 54942.93 88888.00 2011-09-03 16:59:03.750 246 12675.10 119.22 54942.93 88888.00 2011-09-03 16:59:03.875 246 12675.05 119.22 54942.95 88888.00 2011-09-03 16:59:04.000 246 12675.08 119.22 54942.93 88888.00 2011-09-03 16:59:04.125 246 12675.10 119.22 54942.95 88888.00 2011-09-03 16:59:04.250 246 12675.05 119.20 54942.95 88888.00 2011-09-03 16:59:04.375 246 12675.08 119.22 54942.95 88888.00 2011-09-03 16:59:04.500 246 12675.08 119.22 54942.95 88888.00 2011-09-03 16:59:04.625 246 12675.10 119.22 54942.95 88888.00 2011-09-03 16:59:04.750 246 12675.12 119.22 54942.95 88888.00 2011-09-03 16:59:04.875 246 12675.12 119.20 54942.93 88888.00 2011-09-03 16:59:05.000 246 12675.15 119.17 54942.93 88888.00 2011-09-03 16:59:05.125 246 12675.08 119.17 54942.95 88888.00 2011-09-03 16:59:05.250 246 12675.05 119.15 54942.93 88888.00 2011-09-03 16:59:05.375 246 12675.12 119.20 54942.93 88888.00 2011-09-03 16:59:05.500 246 12675.10 119.20 54942.95 88888.00 2011-09-03 16:59:05.625 246 12675.08 119.20 54942.97 88888.00 2011-09-03 16:59:05.750 246 12675.08 119.20 54942.95 88888.00 2011-09-03 16:59:05.875 246 12675.05 119.17 54942.93 88888.00 2011-09-03 16:59:06.000 246 12675.08 119.17 54942.93 88888.00 2011-09-03 16:59:06.125 246 12675.12 119.15 54942.93 88888.00 2011-09-03 16:59:06.250 246 12675.15 119.12 54942.95 88888.00 2011-09-03 16:59:06.375 246 12675.20 119.17 54942.95 88888.00 2011-09-03 16:59:06.500 246 12675.20 119.15 54942.95 88888.00 2011-09-03 16:59:06.625 246 12675.15 119.15 54942.97 88888.00 2011-09-03 16:59:06.750 246 12675.12 119.15 54943.00 88888.00 2011-09-03 16:59:06.875 246 12675.15 119.15 54942.97 88888.00 2011-09-03 16:59:07.000 246 12675.12 119.15 54942.95 88888.00 2011-09-03 16:59:07.125 246 12675.15 119.12 54942.97 88888.00 2011-09-03 16:59:07.250 246 12675.12 119.10 54942.97 88888.00 2011-09-03 16:59:07.375 246 12675.17 119.10 54942.95 88888.00 2011-09-03 16:59:07.500 246 12675.17 119.12 54942.95 88888.00 2011-09-03 16:59:07.625 246 12675.12 119.12 54942.93 88888.00 2011-09-03 16:59:07.750 246 12675.12 119.10 54942.93 88888.00 2011-09-03 16:59:07.875 246 12675.15 119.08 54942.93 88888.00 2011-09-03 16:59:08.000 246 12675.15 119.10 54942.93 88888.00 2011-09-03 16:59:08.125 246 12675.17 119.10 54942.95 88888.00 2011-09-03 16:59:08.250 246 12675.05 119.08 54942.93 88888.00 2011-09-03 16:59:08.375 246 12675.10 119.08 54942.90 88888.00 2011-09-03 16:59:08.500 246 12675.15 119.08 54942.95 88888.00 2011-09-03 16:59:08.625 246 12675.17 119.08 54942.93 88888.00 2011-09-03 16:59:08.750 246 12675.20 119.05 54942.95 88888.00 2011-09-03 16:59:08.875 246 12675.25 119.05 54942.95 88888.00 2011-09-03 16:59:09.000 246 12675.23 119.10 54942.95 88888.00 2011-09-03 16:59:09.125 246 12675.23 119.05 54942.95 88888.00 2011-09-03 16:59:09.250 246 12675.23 119.05 54942.93 88888.00 2011-09-03 16:59:09.375 246 12675.23 119.05 54942.93 88888.00 2011-09-03 16:59:09.500 246 12675.17 119.03 54942.93 88888.00 2011-09-03 16:59:09.625 246 12675.17 119.03 54942.93 88888.00 2011-09-03 16:59:09.750 246 12675.20 119.03 54942.93 88888.00 2011-09-03 16:59:09.875 246 12675.25 119.03 54942.93 88888.00 2011-09-03 16:59:10.000 246 12675.20 119.00 54942.90 88888.00 2011-09-03 16:59:10.125 246 12675.15 119.00 54942.93 88888.00 2011-09-03 16:59:10.250 246 12675.10 118.97 54942.95 88888.00 2011-09-03 16:59:10.375 246 12675.17 119.00 54942.95 88888.00 2011-09-03 16:59:10.500 246 12675.17 118.97 54942.95 88888.00 2011-09-03 16:59:10.625 246 12675.12 118.95 54942.95 88888.00 2011-09-03 16:59:10.750 246 12675.10 118.95 54942.95 88888.00 2011-09-03 16:59:10.875 246 12675.17 118.97 54942.93 88888.00 2011-09-03 16:59:11.000 246 12675.20 118.97 54942.95 88888.00 2011-09-03 16:59:11.125 246 12675.17 118.97 54942.95 88888.00 2011-09-03 16:59:11.250 246 12675.12 118.95 54942.95 88888.00 2011-09-03 16:59:11.375 246 12675.15 118.92 54942.93 88888.00 2011-09-03 16:59:11.500 246 12675.15 118.92 54942.93 88888.00 2011-09-03 16:59:11.625 246 12675.12 118.92 54942.93 88888.00 2011-09-03 16:59:11.750 246 12675.10 118.92 54942.95 88888.00 2011-09-03 16:59:11.875 246 12675.10 118.97 54942.95 88888.00 2011-09-03 16:59:12.000 246 12675.12 118.95 54942.95 88888.00 2011-09-03 16:59:12.125 246 12675.12 118.95 54942.93 88888.00 2011-09-03 16:59:12.250 246 12675.12 118.92 54942.95 88888.00 2011-09-03 16:59:12.375 246 12675.17 118.92 54942.93 88888.00 2011-09-03 16:59:12.500 246 12675.17 118.97 54942.95 88888.00 2011-09-03 16:59:12.625 246 12675.15 118.95 54942.97 88888.00 2011-09-03 16:59:12.750 246 12675.10 118.90 54942.95 88888.00 2011-09-03 16:59:12.875 246 12675.12 118.90 54942.95 88888.00 2011-09-03 16:59:13.000 246 12675.12 118.90 54942.90 88888.00 2011-09-03 16:59:13.125 246 12675.15 118.92 54942.93 88888.00 2011-09-03 16:59:13.250 246 12675.10 118.92 54942.95 88888.00 2011-09-03 16:59:13.375 246 12675.12 118.90 54943.00 88888.00 2011-09-03 16:59:13.500 246 12675.12 118.90 54942.97 88888.00 2011-09-03 16:59:13.625 246 12675.12 118.90 54942.95 88888.00 2011-09-03 16:59:13.750 246 12675.10 118.90 54942.93 88888.00 2011-09-03 16:59:13.875 246 12675.10 118.92 54942.95 88888.00 2011-09-03 16:59:14.000 246 12675.15 118.92 54942.95 88888.00 2011-09-03 16:59:14.125 246 12675.12 118.92 54942.95 88888.00 2011-09-03 16:59:14.250 246 12675.12 118.88 54942.95 88888.00 2011-09-03 16:59:14.375 246 12675.17 118.85 54942.93 88888.00 2011-09-03 16:59:14.500 246 12675.12 118.88 54942.95 88888.00 2011-09-03 16:59:14.625 246 12675.12 118.88 54942.95 88888.00 2011-09-03 16:59:14.750 246 12675.15 118.88 54942.95 88888.00 2011-09-03 16:59:14.875 246 12675.15 118.88 54942.95 88888.00 2011-09-03 16:59:15.000 246 12675.15 118.83 54942.93 88888.00 2011-09-03 16:59:15.125 246 12675.10 118.85 54942.95 88888.00 2011-09-03 16:59:15.250 246 12675.05 118.85 54942.97 88888.00 2011-09-03 16:59:15.375 246 12675.17 118.88 54943.00 88888.00 2011-09-03 16:59:15.500 246 12675.23 118.85 54943.00 88888.00 2011-09-03 16:59:15.625 246 12675.23 118.85 54942.97 88888.00 2011-09-03 16:59:15.750 246 12675.17 118.85 54942.97 88888.00 2011-09-03 16:59:15.875 246 12675.17 118.85 54942.95 88888.00 2011-09-03 16:59:16.000 246 12675.17 118.83 54942.93 88888.00 2011-09-03 16:59:16.125 246 12675.20 118.83 54942.95 88888.00 2011-09-03 16:59:16.250 246 12675.23 118.85 54942.95 88888.00 2011-09-03 16:59:16.375 246 12675.20 118.85 54942.95 88888.00 2011-09-03 16:59:16.500 246 12675.20 118.83 54942.93 88888.00 2011-09-03 16:59:16.625 246 12675.20 118.83 54942.95 88888.00 2011-09-03 16:59:16.750 246 12675.17 118.85 54942.95 88888.00 2011-09-03 16:59:16.875 246 12675.20 118.83 54942.97 88888.00 2011-09-03 16:59:17.000 246 12675.20 118.83 54942.95 88888.00 2011-09-03 16:59:17.125 246 12675.17 118.80 54943.00 88888.00 2011-09-03 16:59:17.250 246 12675.12 118.80 54942.97 88888.00 2011-09-03 16:59:17.375 246 12675.12 118.80 54942.97 88888.00 2011-09-03 16:59:17.500 246 12675.10 118.78 54942.95 88888.00 2011-09-03 16:59:17.625 246 12675.12 118.80 54942.95 88888.00 2011-09-03 16:59:17.750 246 12675.12 118.80 54942.97 88888.00 2011-09-03 16:59:17.875 246 12675.15 118.78 54942.97 88888.00 2011-09-03 16:59:18.000 246 12675.10 118.80 54942.97 88888.00 2011-09-03 16:59:18.125 246 12675.05 118.78 54942.97 88888.00 2011-09-03 16:59:18.250 246 12674.95 118.75 54942.97 88888.00 2011-09-03 16:59:18.375 246 12674.95 118.75 54942.97 88888.00 2011-09-03 16:59:18.500 246 12674.98 118.75 54942.97 88888.00 2011-09-03 16:59:18.625 246 12675.05 118.75 54942.97 88888.00 2011-09-03 16:59:18.750 246 12675.05 118.72 54942.97 88888.00 2011-09-03 16:59:18.875 246 12675.02 118.72 54942.95 88888.00 2011-09-03 16:59:19.000 246 12675.08 118.75 54942.95 88888.00 2011-09-03 16:59:19.125 246 12675.02 118.72 54942.95 88888.00 2011-09-03 16:59:19.250 246 12674.95 118.70 54943.00 88888.00 2011-09-03 16:59:19.375 246 12674.98 118.72 54943.00 88888.00 2011-09-03 16:59:19.500 246 12674.95 118.72 54942.97 88888.00 2011-09-03 16:59:19.625 246 12674.98 118.72 54942.97 88888.00 2011-09-03 16:59:19.750 246 12674.98 118.72 54942.97 88888.00 2011-09-03 16:59:19.875 246 12675.00 118.70 54942.97 88888.00 2011-09-03 16:59:20.000 246 12675.02 118.65 54942.95 88888.00 2011-09-03 16:59:20.125 246 12675.02 118.67 54943.00 88888.00 2011-09-03 16:59:20.250 246 12674.95 118.67 54943.00 88888.00 2011-09-03 16:59:20.375 246 12674.98 118.70 54943.00 88888.00 2011-09-03 16:59:20.500 246 12674.98 118.70 54942.97 88888.00 2011-09-03 16:59:20.625 246 12674.98 118.70 54943.03 88888.00 2011-09-03 16:59:20.750 246 12674.95 118.67 54943.00 88888.00 2011-09-03 16:59:20.875 246 12674.95 118.62 54943.00 88888.00 2011-09-03 16:59:21.000 246 12674.98 118.67 54943.00 88888.00 2011-09-03 16:59:21.125 246 12674.98 118.70 54943.00 88888.00 2011-09-03 16:59:21.250 246 12674.95 118.67 54943.00 88888.00 2011-09-03 16:59:21.375 246 12674.98 118.70 54943.00 88888.00 2011-09-03 16:59:21.500 246 12674.95 118.70 54943.03 88888.00 2011-09-03 16:59:21.625 246 12674.92 118.67 54943.03 88888.00 2011-09-03 16:59:21.750 246 12674.88 118.65 54943.03 88888.00 2011-09-03 16:59:21.875 246 12674.88 118.62 54943.00 88888.00 2011-09-03 16:59:22.000 246 12674.90 118.65 54943.03 88888.00 2011-09-03 16:59:22.125 246 12674.88 118.65 54943.03 88888.00 2011-09-03 16:59:22.250 246 12674.85 118.62 54943.05 88888.00 2011-09-03 16:59:22.375 246 12674.83 118.62 54943.03 88888.00 2011-09-03 16:59:22.500 246 12674.80 118.67 54943.03 88888.00 2011-09-03 16:59:22.625 246 12674.83 118.67 54943.05 88888.00 2011-09-03 16:59:22.750 246 12674.88 118.67 54943.03 88888.00 2011-09-03 16:59:22.875 246 12674.88 118.65 54943.00 88888.00 2011-09-03 16:59:23.000 246 12674.83 118.65 54943.03 88888.00 2011-09-03 16:59:23.125 246 12674.83 118.62 54943.05 88888.00 2011-09-03 16:59:23.250 246 12674.83 118.62 54943.07 88888.00 2011-09-03 16:59:23.375 246 12674.83 118.65 54943.07 88888.00 2011-09-03 16:59:23.500 246 12674.77 118.62 54943.05 88888.00 2011-09-03 16:59:23.625 246 12674.73 118.62 54943.05 88888.00 2011-09-03 16:59:23.750 246 12674.67 118.58 54943.03 88888.00 2011-09-03 16:59:23.875 246 12674.67 118.58 54943.05 88888.00 2011-09-03 16:59:24.000 246 12674.67 118.58 54943.05 88888.00 2011-09-03 16:59:24.125 246 12674.70 118.60 54943.07 88888.00 2011-09-03 16:59:24.250 246 12674.70 118.58 54943.05 88888.00 2011-09-03 16:59:24.375 246 12674.67 118.58 54943.05 88888.00 2011-09-03 16:59:24.500 246 12674.58 118.62 54943.05 88888.00 2011-09-03 16:59:24.625 246 12674.62 118.65 54943.05 88888.00 2011-09-03 16:59:24.750 246 12674.70 118.60 54943.03 88888.00 2011-09-03 16:59:24.875 246 12674.65 118.62 54943.05 88888.00 2011-09-03 16:59:25.000 246 12674.65 118.65 54943.07 88888.00 2011-09-03 16:59:25.125 246 12674.62 118.65 54943.07 88888.00 2011-09-03 16:59:25.250 246 12674.60 118.60 54943.05 88888.00 2011-09-03 16:59:25.375 246 12674.62 118.62 54943.05 88888.00 2011-09-03 16:59:25.500 246 12674.60 118.62 54943.07 88888.00 2011-09-03 16:59:25.625 246 12674.58 118.58 54943.07 88888.00 2011-09-03 16:59:25.750 246 12674.62 118.60 54943.07 88888.00 2011-09-03 16:59:25.875 246 12674.60 118.58 54943.05 88888.00 2011-09-03 16:59:26.000 246 12674.55 118.58 54943.05 88888.00 2011-09-03 16:59:26.125 246 12674.55 118.62 54943.05 88888.00 2011-09-03 16:59:26.250 246 12674.55 118.62 54943.10 88888.00 2011-09-03 16:59:26.375 246 12674.55 118.62 54943.10 88888.00 2011-09-03 16:59:26.500 246 12674.55 118.60 54943.10 88888.00 2011-09-03 16:59:26.625 246 12674.62 118.58 54943.12 88888.00 2011-09-03 16:59:26.750 246 12674.60 118.58 54943.10 88888.00 2011-09-03 16:59:26.875 246 12674.58 118.55 54943.07 88888.00 2011-09-03 16:59:27.000 246 12674.52 118.55 54943.07 88888.00 2011-09-03 16:59:27.125 246 12674.52 118.58 54943.07 88888.00 2011-09-03 16:59:27.250 246 12674.50 118.58 54943.10 88888.00 2011-09-03 16:59:27.375 246 12674.52 118.60 54943.10 88888.00 2011-09-03 16:59:27.500 246 12674.52 118.60 54943.12 88888.00 2011-09-03 16:59:27.625 246 12674.48 118.60 54943.10 88888.00 2011-09-03 16:59:27.750 246 12674.48 118.60 54943.07 88888.00 2011-09-03 16:59:27.875 246 12674.50 118.58 54943.07 88888.00 2011-09-03 16:59:28.000 246 12674.48 118.58 54943.07 88888.00 2011-09-03 16:59:28.125 246 12674.45 118.60 54943.10 88888.00 2011-09-03 16:59:28.250 246 12674.45 118.62 54943.10 88888.00 2011-09-03 16:59:28.375 246 12674.52 118.65 54943.07 88888.00 2011-09-03 16:59:28.500 246 12674.55 118.62 54943.07 88888.00 2011-09-03 16:59:28.625 246 12674.50 118.62 54943.07 88888.00 2011-09-03 16:59:28.750 246 12674.45 118.65 54943.10 88888.00 2011-09-03 16:59:28.875 246 12674.48 118.65 54943.07 88888.00 2011-09-03 16:59:29.000 246 12674.45 118.60 54943.07 88888.00 2011-09-03 16:59:29.125 246 12674.42 118.62 54943.10 88888.00 2011-09-03 16:59:29.250 246 12674.42 118.65 54943.12 88888.00 2011-09-03 16:59:29.375 246 12674.42 118.65 54943.10 88888.00 2011-09-03 16:59:29.500 246 12674.45 118.65 54943.07 88888.00 2011-09-03 16:59:29.625 246 12674.50 118.65 54943.10 88888.00 2011-09-03 16:59:29.750 246 12674.48 118.65 54943.07 88888.00 2011-09-03 16:59:29.875 246 12674.45 118.62 54943.07 88888.00 2011-09-03 16:59:30.000 246 12674.42 118.65 54943.07 88888.00 2011-09-03 16:59:30.125 246 12674.40 118.65 54943.10 88888.00 2011-09-03 16:59:30.250 246 12674.35 118.65 54943.10 88888.00 2011-09-03 16:59:30.375 246 12674.38 118.70 54943.12 88888.00 2011-09-03 16:59:30.500 246 12674.38 118.67 54943.12 88888.00 2011-09-03 16:59:30.625 246 12674.40 118.65 54943.12 88888.00 2011-09-03 16:59:30.750 246 12674.45 118.67 54943.12 88888.00 2011-09-03 16:59:30.875 246 12674.42 118.67 54943.12 88888.00 2011-09-03 16:59:31.000 246 12674.40 118.70 54943.12 88888.00 2011-09-03 16:59:31.125 246 12674.35 118.70 54943.10 88888.00 2011-09-03 16:59:31.250 246 12674.30 118.67 54943.07 88888.00 2011-09-03 16:59:31.375 246 12674.35 118.70 54943.10 88888.00 2011-09-03 16:59:31.500 246 12674.40 118.72 54943.12 88888.00 2011-09-03 16:59:31.625 246 12674.40 118.67 54943.10 88888.00 2011-09-03 16:59:31.750 246 12674.38 118.70 54943.10 88888.00 2011-09-03 16:59:31.875 246 12674.38 118.70 54943.10 88888.00 2011-09-03 16:59:32.000 246 12674.40 118.70 54943.07 88888.00 2011-09-03 16:59:32.125 246 12674.40 118.67 54943.10 88888.00 2011-09-03 16:59:32.250 246 12674.35 118.67 54943.12 88888.00 2011-09-03 16:59:32.375 246 12674.35 118.67 54943.10 88888.00 2011-09-03 16:59:32.500 246 12674.38 118.72 54943.10 88888.00 2011-09-03 16:59:32.625 246 12674.38 118.72 54943.10 88888.00 2011-09-03 16:59:32.750 246 12674.38 118.72 54943.10 88888.00 2011-09-03 16:59:32.875 246 12674.35 118.72 54943.10 88888.00 2011-09-03 16:59:33.000 246 12674.40 118.70 54943.07 88888.00 2011-09-03 16:59:33.125 246 12674.42 118.72 54943.07 88888.00 2011-09-03 16:59:33.250 246 12674.38 118.72 54943.10 88888.00 2011-09-03 16:59:33.375 246 12674.38 118.72 54943.10 88888.00 2011-09-03 16:59:33.500 246 12674.35 118.72 54943.10 88888.00 2011-09-03 16:59:33.625 246 12674.35 118.72 54943.10 88888.00 2011-09-03 16:59:33.750 246 12674.33 118.72 54943.12 88888.00 2011-09-03 16:59:33.875 246 12674.30 118.70 54943.10 88888.00 2011-09-03 16:59:34.000 246 12674.33 118.72 54943.07 88888.00 2011-09-03 16:59:34.125 246 12674.30 118.70 54943.10 88888.00 2011-09-03 16:59:34.250 246 12674.27 118.72 54943.10 88888.00 2011-09-03 16:59:34.375 246 12674.35 118.75 54943.12 88888.00 2011-09-03 16:59:34.500 246 12674.35 118.75 54943.10 88888.00 2011-09-03 16:59:34.625 246 12674.33 118.75 54943.10 88888.00 2011-09-03 16:59:34.750 246 12674.35 118.78 54943.10 88888.00 2011-09-03 16:59:34.875 246 12674.33 118.75 54943.12 88888.00 2011-09-03 16:59:35.000 246 12674.30 118.78 54943.12 88888.00 2011-09-03 16:59:35.125 246 12674.30 118.78 54943.15 88888.00 2011-09-03 16:59:35.250 246 12674.33 118.80 54943.12 88888.00 2011-09-03 16:59:35.375 246 12674.38 118.80 54943.12 88888.00 2011-09-03 16:59:35.500 246 12674.38 118.80 54943.10 88888.00 2011-09-03 16:59:35.625 246 12674.35 118.78 54943.10 88888.00 2011-09-03 16:59:35.750 246 12674.27 118.80 54943.10 88888.00 2011-09-03 16:59:35.875 246 12674.30 118.85 54943.10 88888.00 2011-09-03 16:59:36.000 246 12674.30 118.83 54943.10 88888.00 2011-09-03 16:59:36.125 246 12674.30 118.80 54943.10 88888.00 2011-09-03 16:59:36.250 246 12674.25 118.78 54943.07 88888.00 2011-09-03 16:59:36.375 246 12674.27 118.80 54943.10 88888.00 2011-09-03 16:59:36.500 246 12674.27 118.83 54943.10 88888.00 2011-09-03 16:59:36.625 246 12674.33 118.83 54943.12 88888.00 2011-09-03 16:59:36.750 246 12674.35 118.83 54943.10 88888.00 2011-09-03 16:59:36.875 246 12674.33 118.83 54943.10 88888.00 2011-09-03 16:59:37.000 246 12674.30 118.80 54943.12 88888.00 2011-09-03 16:59:37.125 246 12674.27 118.83 54943.12 88888.00 2011-09-03 16:59:37.250 246 12674.25 118.83 54943.12 88888.00 2011-09-03 16:59:37.375 246 12674.30 118.83 54943.12 88888.00 2011-09-03 16:59:37.500 246 12674.25 118.83 54943.10 88888.00 2011-09-03 16:59:37.625 246 12674.27 118.85 54943.10 88888.00 2011-09-03 16:59:37.750 246 12674.33 118.83 54943.10 88888.00 2011-09-03 16:59:37.875 246 12674.33 118.80 54943.10 88888.00 2011-09-03 16:59:38.000 246 12674.27 118.78 54943.10 88888.00 2011-09-03 16:59:38.125 246 12674.25 118.80 54943.07 88888.00 2011-09-03 16:59:38.250 246 12674.23 118.83 54943.10 88888.00 2011-09-03 16:59:38.375 246 12674.23 118.80 54943.07 88888.00 2011-09-03 16:59:38.500 246 12674.20 118.80 54943.07 88888.00 2011-09-03 16:59:38.625 246 12674.27 118.78 54943.07 88888.00 2011-09-03 16:59:38.750 246 12674.27 118.78 54943.10 88888.00 2011-09-03 16:59:38.875 246 12674.27 118.83 54943.07 88888.00 2011-09-03 16:59:39.000 246 12674.27 118.78 54943.10 88888.00 2011-09-03 16:59:39.125 246 12674.30 118.78 54943.10 88888.00 2011-09-03 16:59:39.250 246 12674.27 118.78 54943.10 88888.00 2011-09-03 16:59:39.375 246 12674.30 118.80 54943.07 88888.00 2011-09-03 16:59:39.500 246 12674.25 118.78 54943.07 88888.00 2011-09-03 16:59:39.625 246 12674.25 118.78 54943.07 88888.00 2011-09-03 16:59:39.750 246 12674.20 118.80 54943.07 88888.00 2011-09-03 16:59:39.875 246 12674.20 118.80 54943.07 88888.00 2011-09-03 16:59:40.000 246 12674.17 118.83 54943.07 88888.00 2011-09-03 16:59:40.125 246 12674.20 118.85 54943.12 88888.00 2011-09-03 16:59:40.250 246 12674.17 118.83 54943.10 88888.00 2011-09-03 16:59:40.375 246 12674.20 118.80 54943.10 88888.00 2011-09-03 16:59:40.500 246 12674.17 118.83 54943.05 88888.00 2011-09-03 16:59:40.625 246 12674.20 118.83 54943.07 88888.00 2011-09-03 16:59:40.750 246 12674.20 118.80 54943.07 88888.00 2011-09-03 16:59:40.875 246 12674.17 118.83 54943.07 88888.00 2011-09-03 16:59:41.000 246 12674.20 118.83 54943.05 88888.00 2011-09-03 16:59:41.125 246 12674.20 118.83 54943.05 88888.00 2011-09-03 16:59:41.250 246 12674.17 118.83 54943.07 88888.00 2011-09-03 16:59:41.375 246 12674.20 118.83 54943.05 88888.00 2011-09-03 16:59:41.500 246 12674.27 118.80 54943.05 88888.00 2011-09-03 16:59:41.625 246 12674.33 118.83 54943.07 88888.00 2011-09-03 16:59:41.750 246 12674.30 118.83 54943.07 88888.00 2011-09-03 16:59:41.875 246 12674.25 118.83 54943.07 88888.00 2011-09-03 16:59:42.000 246 12674.17 118.80 54943.07 88888.00 2011-09-03 16:59:42.125 246 12674.23 118.80 54943.05 88888.00 2011-09-03 16:59:42.250 246 12674.23 118.80 54943.05 88888.00 2011-09-03 16:59:42.375 246 12674.25 118.80 54943.05 88888.00 2011-09-03 16:59:42.500 246 12674.27 118.80 54943.03 88888.00 2011-09-03 16:59:42.625 246 12674.30 118.75 54943.05 88888.00 2011-09-03 16:59:42.750 246 12674.30 118.78 54943.05 88888.00 2011-09-03 16:59:42.875 246 12674.35 118.83 54943.05 88888.00 2011-09-03 16:59:43.000 246 12674.38 118.80 54943.05 88888.00 2011-09-03 16:59:43.125 246 12674.40 118.80 54943.05 88888.00 2011-09-03 16:59:43.250 246 12674.35 118.80 54943.05 88888.00 2011-09-03 16:59:43.375 246 12674.38 118.80 54943.03 88888.00 2011-09-03 16:59:43.500 246 12674.35 118.80 54943.03 88888.00 2011-09-03 16:59:43.625 246 12674.30 118.80 54943.05 88888.00 2011-09-03 16:59:43.750 246 12674.33 118.80 54943.05 88888.00 2011-09-03 16:59:43.875 246 12674.33 118.78 54943.05 88888.00 2011-09-03 16:59:44.000 246 12674.33 118.78 54943.03 88888.00 2011-09-03 16:59:44.125 246 12674.27 118.80 54943.05 88888.00 2011-09-03 16:59:44.250 246 12674.20 118.80 54943.07 88888.00 2011-09-03 16:59:44.375 246 12674.25 118.83 54943.10 88888.00 2011-09-03 16:59:44.500 246 12674.30 118.80 54943.07 88888.00 2011-09-03 16:59:44.625 246 12674.33 118.78 54943.10 88888.00 2011-09-03 16:59:44.750 246 12674.35 118.80 54943.10 88888.00 2011-09-03 16:59:44.875 246 12674.30 118.83 54943.10 88888.00 2011-09-03 16:59:45.000 246 12674.33 118.83 54943.05 88888.00 2011-09-03 16:59:45.125 246 12674.33 118.80 54943.07 88888.00 2011-09-03 16:59:45.250 246 12674.25 118.80 54943.10 88888.00 2011-09-03 16:59:45.375 246 12674.20 118.78 54943.07 88888.00 2011-09-03 16:59:45.500 246 12674.20 118.78 54943.10 88888.00 2011-09-03 16:59:45.625 246 12674.25 118.80 54943.07 88888.00 2011-09-03 16:59:45.750 246 12674.23 118.78 54943.05 88888.00 2011-09-03 16:59:45.875 246 12674.17 118.75 54943.05 88888.00 2011-09-03 16:59:46.000 246 12674.17 118.75 54943.03 88888.00 2011-09-03 16:59:46.125 246 12674.20 118.78 54943.05 88888.00 2011-09-03 16:59:46.250 246 12674.20 118.78 54943.05 88888.00 2011-09-03 16:59:46.375 246 12674.20 118.78 54943.05 88888.00 2011-09-03 16:59:46.500 246 12674.23 118.78 54943.07 88888.00 2011-09-03 16:59:46.625 246 12674.25 118.83 54943.07 88888.00 2011-09-03 16:59:46.750 246 12674.17 118.83 54943.05 88888.00 2011-09-03 16:59:46.875 246 12674.17 118.78 54943.03 88888.00 2011-09-03 16:59:47.000 246 12674.17 118.80 54943.05 88888.00 2011-09-03 16:59:47.125 246 12674.17 118.78 54943.05 88888.00 2011-09-03 16:59:47.250 246 12674.10 118.78 54943.05 88888.00 2011-09-03 16:59:47.375 246 12674.05 118.78 54943.05 88888.00 2011-09-03 16:59:47.500 246 12674.08 118.75 54943.07 88888.00 2011-09-03 16:59:47.625 246 12674.15 118.78 54943.10 88888.00 2011-09-03 16:59:47.750 246 12674.17 118.78 54943.07 88888.00 2011-09-03 16:59:47.875 246 12674.10 118.75 54943.05 88888.00 2011-09-03 16:59:48.000 246 12674.12 118.75 54943.05 88888.00 2011-09-03 16:59:48.125 246 12674.10 118.72 54943.05 88888.00 2011-09-03 16:59:48.250 246 12674.08 118.75 54943.07 88888.00 2011-09-03 16:59:48.375 246 12674.12 118.80 54943.05 88888.00 2011-09-03 16:59:48.500 246 12674.12 118.80 54943.05 88888.00 2011-09-03 16:59:48.625 246 12674.10 118.78 54943.05 88888.00 2011-09-03 16:59:48.750 246 12674.10 118.75 54943.05 88888.00 2011-09-03 16:59:48.875 246 12674.12 118.75 54943.05 88888.00 2011-09-03 16:59:49.000 246 12674.10 118.78 54943.05 88888.00 2011-09-03 16:59:49.125 246 12674.08 118.78 54943.07 88888.00 2011-09-03 16:59:49.250 246 12674.05 118.78 54943.07 88888.00 2011-09-03 16:59:49.375 246 12674.10 118.75 54943.03 88888.00 2011-09-03 16:59:49.500 246 12674.12 118.75 54943.03 88888.00 2011-09-03 16:59:49.625 246 12674.12 118.78 54943.07 88888.00 2011-09-03 16:59:49.750 246 12674.10 118.78 54943.10 88888.00 2011-09-03 16:59:49.875 246 12674.08 118.78 54943.07 88888.00 2011-09-03 16:59:50.000 246 12674.02 118.78 54943.05 88888.00 2011-09-03 16:59:50.125 246 12674.00 118.75 54943.07 88888.00 2011-09-03 16:59:50.250 246 12674.05 118.78 54943.10 88888.00 2011-09-03 16:59:50.375 246 12674.10 118.80 54943.07 88888.00 2011-09-03 16:59:50.500 246 12674.08 118.75 54943.03 88888.00 2011-09-03 16:59:50.625 246 12673.98 118.75 54943.05 88888.00 2011-09-03 16:59:50.750 246 12673.95 118.78 54943.10 88888.00 2011-09-03 16:59:50.875 246 12674.00 118.78 54943.12 88888.00 2011-09-03 16:59:51.000 246 12674.05 118.75 54943.07 88888.00 2011-09-03 16:59:51.125 246 12674.02 118.75 54943.07 88888.00 2011-09-03 16:59:51.250 246 12674.02 118.78 54943.10 88888.00 2011-09-03 16:59:51.375 246 12674.05 118.78 54943.07 88888.00 2011-09-03 16:59:51.500 246 12674.00 118.75 54943.07 88888.00 2011-09-03 16:59:51.625 246 12673.95 118.80 54943.07 88888.00 2011-09-03 16:59:51.750 246 12673.92 118.78 54943.07 88888.00 2011-09-03 16:59:51.875 246 12673.98 118.78 54943.07 88888.00 2011-09-03 16:59:52.000 246 12674.02 118.78 54943.05 88888.00 2011-09-03 16:59:52.125 246 12674.00 118.75 54943.05 88888.00 2011-09-03 16:59:52.250 246 12673.95 118.72 54943.05 88888.00 2011-09-03 16:59:52.375 246 12673.98 118.75 54943.07 88888.00 2011-09-03 16:59:52.500 246 12673.92 118.78 54943.05 88888.00 2011-09-03 16:59:52.625 246 12673.92 118.75 54943.07 88888.00 2011-09-03 16:59:52.750 246 12673.90 118.75 54943.10 88888.00 2011-09-03 16:59:52.875 246 12673.90 118.78 54943.10 88888.00 2011-09-03 16:59:53.000 246 12673.98 118.83 54943.07 88888.00 2011-09-03 16:59:53.125 246 12674.00 118.80 54943.10 88888.00 2011-09-03 16:59:53.250 246 12673.98 118.72 54943.10 88888.00 2011-09-03 16:59:53.375 246 12673.95 118.75 54943.12 88888.00 2011-09-03 16:59:53.500 246 12673.90 118.72 54943.12 88888.00 2011-09-03 16:59:53.625 246 12673.88 118.75 54943.12 88888.00 2011-09-03 16:59:53.750 246 12673.85 118.78 54943.10 88888.00 2011-09-03 16:59:53.875 246 12673.90 118.80 54943.12 88888.00 2011-09-03 16:59:54.000 246 12673.88 118.78 54943.10 88888.00 2011-09-03 16:59:54.125 246 12673.92 118.80 54943.10 88888.00 2011-09-03 16:59:54.250 246 12673.90 118.75 54943.10 88888.00 2011-09-03 16:59:54.375 246 12673.90 118.75 54943.10 88888.00 2011-09-03 16:59:54.500 246 12673.90 118.75 54943.10 88888.00 2011-09-03 16:59:54.625 246 12673.88 118.78 54943.10 88888.00 2011-09-03 16:59:54.750 246 12673.85 118.78 54943.07 88888.00 2011-09-03 16:59:54.875 246 12673.88 118.80 54943.07 88888.00 2011-09-03 16:59:55.000 246 12673.88 118.78 54943.07 88888.00 2011-09-03 16:59:55.125 246 12673.83 118.75 54943.07 88888.00 2011-09-03 16:59:55.250 246 12673.80 118.78 54943.07 88888.00 2011-09-03 16:59:55.375 246 12673.85 118.78 54943.05 88888.00 2011-09-03 16:59:55.500 246 12673.83 118.78 54943.07 88888.00 2011-09-03 16:59:55.625 246 12673.85 118.78 54943.07 88888.00 2011-09-03 16:59:55.750 246 12673.88 118.78 54943.07 88888.00 2011-09-03 16:59:55.875 246 12673.88 118.78 54943.05 88888.00 2011-09-03 16:59:56.000 246 12673.85 118.78 54943.05 88888.00 2011-09-03 16:59:56.125 246 12673.83 118.78 54943.07 88888.00 2011-09-03 16:59:56.250 246 12673.75 118.80 54943.10 88888.00 2011-09-03 16:59:56.375 246 12673.77 118.83 54943.10 88888.00 2011-09-03 16:59:56.500 246 12673.80 118.83 54943.07 88888.00 2011-09-03 16:59:56.625 246 12673.83 118.80 54943.10 88888.00 2011-09-03 16:59:56.750 246 12673.83 118.80 54943.07 88888.00 2011-09-03 16:59:56.875 246 12673.83 118.80 54943.05 88888.00 2011-09-03 16:59:57.000 246 12673.80 118.83 54943.07 88888.00 2011-09-03 16:59:57.125 246 12673.83 118.80 54943.05 88888.00 2011-09-03 16:59:57.250 246 12673.83 118.78 54943.05 88888.00 2011-09-03 16:59:57.375 246 12673.85 118.80 54943.05 88888.00 2011-09-03 16:59:57.500 246 12673.90 118.80 54943.05 88888.00 2011-09-03 16:59:57.625 246 12673.90 118.80 54943.05 88888.00 2011-09-03 16:59:57.750 246 12673.88 118.78 54943.05 88888.00 2011-09-03 16:59:57.875 246 12673.90 118.78 54943.07 88888.00 2011-09-03 16:59:58.000 246 12673.90 118.78 54943.07 88888.00 2011-09-03 16:59:58.125 246 12673.95 118.78 54943.07 88888.00 2011-09-03 16:59:58.250 246 12673.90 118.83 54943.10 88888.00 2011-09-03 16:59:58.375 246 12673.83 118.85 54943.10 88888.00 2011-09-03 16:59:58.500 246 12673.80 118.83 54943.07 88888.00 2011-09-03 16:59:58.625 246 12673.80 118.78 54943.07 88888.00 2011-09-03 16:59:58.750 246 12673.77 118.78 54943.10 88888.00 2011-09-03 16:59:58.875 246 12673.75 118.83 54943.10 88888.00 2011-09-03 16:59:59.000 246 12673.83 118.83 54943.05 88888.00 2011-09-03 16:59:59.125 246 12673.85 118.80 54943.07 88888.00 2011-09-03 16:59:59.250 246 12673.77 118.78 54943.07 88888.00 2011-09-03 16:59:59.375 246 12673.80 118.78 54943.07 88888.00 2011-09-03 16:59:59.500 246 12673.77 118.75 54943.07 88888.00 2011-09-03 16:59:59.625 246 12673.80 118.78 54943.07 88888.00 2011-09-03 16:59:59.750 246 12673.80 118.80 54943.05 88888.00 2011-09-03 16:59:59.875 246 12673.83 118.80 54943.10 88888.00 2011-09-03 17:00:00.000 246 12673.83 118.80 54943.10 88888.00 2011-09-03 17:00:00.125 246 12673.80 118.78 54943.07 88888.00 2011-09-03 17:00:00.250 246 12673.75 118.70 54943.07 88888.00 2011-09-03 17:00:00.375 246 12673.83 118.75 54943.07 88888.00 2011-09-03 17:00:00.500 246 12673.77 118.75 54943.07 88888.00 2011-09-03 17:00:00.625 246 12673.77 118.75 54943.05 88888.00 2011-09-03 17:00:00.750 246 12673.83 118.75 54943.07 88888.00 2011-09-03 17:00:00.875 246 12673.83 118.75 54943.07 88888.00 2011-09-03 17:00:01.000 246 12673.88 118.72 54943.05 88888.00 2011-09-03 17:00:01.125 246 12673.83 118.75 54943.05 88888.00 2011-09-03 17:00:01.250 246 12673.85 118.75 54943.10 88888.00 2011-09-03 17:00:01.375 246 12673.90 118.78 54943.12 88888.00 2011-09-03 17:00:01.500 246 12673.85 118.78 54943.10 88888.00 2011-09-03 17:00:01.625 246 12673.83 118.75 54943.10 88888.00 2011-09-03 17:00:01.750 246 12673.80 118.75 54943.07 88888.00 2011-09-03 17:00:01.875 246 12673.83 118.72 54943.07 88888.00 2011-09-03 17:00:02.000 246 12673.83 118.72 54943.07 88888.00 2011-09-03 17:00:02.125 246 12673.85 118.75 54943.10 88888.00 2011-09-03 17:00:02.250 246 12673.88 118.72 54943.10 88888.00 2011-09-03 17:00:02.375 246 12673.85 118.70 54943.05 88888.00 2011-09-03 17:00:02.500 246 12673.80 118.67 54943.07 88888.00 2011-09-03 17:00:02.625 246 12673.85 118.70 54943.07 88888.00 2011-09-03 17:00:02.750 246 12673.85 118.72 54943.07 88888.00 2011-09-03 17:00:02.875 246 12673.80 118.72 54943.05 88888.00 2011-09-03 17:00:03.000 246 12673.83 118.70 54943.05 88888.00 2011-09-03 17:00:03.125 246 12673.83 118.65 54943.07 88888.00 2011-09-03 17:00:03.250 246 12673.77 118.65 54943.07 88888.00 2011-09-03 17:00:03.375 246 12673.83 118.70 54943.07 88888.00 2011-09-03 17:00:03.500 246 12673.80 118.70 54943.07 88888.00 2011-09-03 17:00:03.625 246 12673.83 118.72 54943.07 88888.00 2011-09-03 17:00:03.750 246 12673.83 118.67 54943.07 88888.00 2011-09-03 17:00:03.875 246 12673.83 118.67 54943.07 88888.00 2011-09-03 17:00:04.000 246 12673.85 118.67 54943.07 88888.00 2011-09-03 17:00:04.125 246 12673.90 118.65 54943.05 88888.00 2011-09-03 17:00:04.250 246 12673.85 118.65 54943.10 88888.00 2011-09-03 17:00:04.375 246 12673.85 118.62 54943.10 88888.00 2011-09-03 17:00:04.500 246 12673.83 118.62 54943.07 88888.00 2011-09-03 17:00:04.625 246 12673.88 118.60 54943.07 88888.00 2011-09-03 17:00:04.750 246 12673.88 118.65 54943.07 88888.00 2011-09-03 17:00:04.875 246 12673.83 118.65 54943.07 88888.00 2011-09-03 17:00:05.000 246 12673.85 118.62 54943.07 88888.00 2011-09-03 17:00:05.125 246 12673.83 118.58 54943.07 88888.00 2011-09-03 17:00:05.250 246 12673.75 118.58 54943.10 88888.00 2011-09-03 17:00:05.375 246 12673.80 118.55 54943.10 88888.00 2011-09-03 17:00:05.500 246 12673.85 118.58 54943.10 88888.00 2011-09-03 17:00:05.625 246 12673.80 118.58 54943.10 88888.00 2011-09-03 17:00:05.750 246 12673.67 118.58 54943.07 88888.00 2011-09-03 17:00:05.875 246 12673.67 118.58 54943.07 88888.00 2011-09-03 17:00:06.000 246 12673.73 118.55 54943.05 88888.00 2011-09-03 17:00:06.125 246 12673.75 118.60 54943.07 88888.00 2011-09-03 17:00:06.250 246 12673.77 118.55 54943.07 88888.00 2011-09-03 17:00:06.375 246 12673.77 118.53 54943.10 88888.00 2011-09-03 17:00:06.500 246 12673.73 118.58 54943.07 88888.00 2011-09-03 17:00:06.625 246 12673.75 118.58 54943.07 88888.00 2011-09-03 17:00:06.750 246 12673.77 118.55 54943.10 88888.00 2011-09-03 17:00:06.875 246 12673.70 118.55 54943.10 88888.00 2011-09-03 17:00:07.000 246 12673.67 118.55 54943.07 88888.00 2011-09-03 17:00:07.125 246 12673.73 118.50 54943.10 88888.00 2011-09-03 17:00:07.250 246 12673.75 118.50 54943.07 88888.00 2011-09-03 17:00:07.375 246 12673.73 118.50 54943.07 88888.00 2011-09-03 17:00:07.500 246 12673.65 118.50 54943.05 88888.00 2011-09-03 17:00:07.625 246 12673.62 118.50 54943.10 88888.00 2011-09-03 17:00:07.750 246 12673.62 118.50 54943.10 88888.00 2011-09-03 17:00:07.875 246 12673.67 118.50 54943.10 88888.00 2011-09-03 17:00:08.000 246 12673.67 118.50 54943.10 88888.00 2011-09-03 17:00:08.125 246 12673.62 118.50 54943.10 88888.00 2011-09-03 17:00:08.250 246 12673.62 118.53 54943.10 88888.00 2011-09-03 17:00:08.375 246 12673.65 118.50 54943.10 88888.00 2011-09-03 17:00:08.500 246 12673.70 118.50 54943.10 88888.00 2011-09-03 17:00:08.625 246 12673.70 118.50 54943.15 88888.00 2011-09-03 17:00:08.750 246 12673.65 118.47 54943.12 88888.00 2011-09-03 17:00:08.875 246 12673.62 118.50 54943.12 88888.00 2011-09-03 17:00:09.000 246 12673.62 118.50 54943.12 88888.00 2011-09-03 17:00:09.125 246 12673.62 118.47 54943.12 88888.00 2011-09-03 17:00:09.250 246 12673.60 118.47 54943.12 88888.00 2011-09-03 17:00:09.375 246 12673.62 118.50 54943.12 88888.00 2011-09-03 17:00:09.500 246 12673.65 118.47 54943.15 88888.00 2011-09-03 17:00:09.625 246 12673.70 118.45 54943.12 88888.00 2011-09-03 17:00:09.750 246 12673.70 118.47 54943.12 88888.00 2011-09-03 17:00:09.875 246 12673.70 118.42 54943.12 88888.00 2011-09-03 17:00:10.000 246 12673.70 118.47 54943.12 88888.00 2011-09-03 17:00:10.125 246 12673.75 118.47 54943.12 88888.00 2011-09-03 17:00:10.250 246 12673.70 118.45 54943.10 88888.00 2011-09-03 17:00:10.375 246 12673.70 118.47 54943.12 88888.00 2011-09-03 17:00:10.500 246 12673.67 118.50 54943.12 88888.00 2011-09-03 17:00:10.625 246 12673.65 118.50 54943.10 88888.00 2011-09-03 17:00:10.750 246 12673.60 118.45 54943.12 88888.00 2011-09-03 17:00:10.875 246 12673.60 118.45 54943.12 88888.00 2011-09-03 17:00:11.000 246 12673.65 118.42 54943.12 88888.00 2011-09-03 17:00:11.125 246 12673.67 118.45 54943.12 88888.00 2011-09-03 17:00:11.250 246 12673.65 118.45 54943.12 88888.00 2011-09-03 17:00:11.375 246 12673.62 118.45 54943.12 88888.00 2011-09-03 17:00:11.500 246 12673.62 118.45 54943.10 88888.00 2011-09-03 17:00:11.625 246 12673.62 118.47 54943.12 88888.00 2011-09-03 17:00:11.750 246 12673.62 118.42 54943.10 88888.00 2011-09-03 17:00:11.875 246 12673.65 118.45 54943.12 88888.00 2011-09-03 17:00:12.000 246 12673.62 118.47 54943.10 88888.00 2011-09-03 17:00:12.125 246 12673.62 118.47 54943.10 88888.00 2011-09-03 17:00:12.250 246 12673.58 118.45 54943.15 88888.00 2011-09-03 17:00:12.375 246 12673.60 118.45 54943.12 88888.00 2011-09-03 17:00:12.500 246 12673.65 118.50 54943.12 88888.00 2011-09-03 17:00:12.625 246 12673.60 118.47 54943.12 88888.00 2011-09-03 17:00:12.750 246 12673.55 118.47 54943.10 88888.00 2011-09-03 17:00:12.875 246 12673.52 118.47 54943.12 88888.00 2011-09-03 17:00:13.000 246 12673.50 118.47 54943.12 88888.00 2011-09-03 17:00:13.125 246 12673.58 118.47 54943.15 88888.00 2011-09-03 17:00:13.250 246 12673.58 118.50 54943.15 88888.00 2011-09-03 17:00:13.375 246 12673.52 118.50 54943.15 88888.00 2011-09-03 17:00:13.500 246 12673.52 118.47 54943.15 88888.00 2011-09-03 17:00:13.625 246 12673.52 118.50 54943.15 88888.00 2011-09-03 17:00:13.750 246 12673.55 118.50 54943.18 88888.00 2011-09-03 17:00:13.875 246 12673.48 118.47 54943.15 88888.00 2011-09-03 17:00:14.000 246 12673.48 118.50 54943.12 88888.00 2011-09-03 17:00:14.125 246 12673.45 118.47 54943.12 88888.00 2011-09-03 17:00:14.250 246 12673.45 118.47 54943.10 88888.00 2011-09-03 17:00:14.375 246 12673.50 118.50 54943.12 88888.00 2011-09-03 17:00:14.500 246 12673.52 118.47 54943.12 88888.00 2011-09-03 17:00:14.625 246 12673.52 118.47 54943.12 88888.00 2011-09-03 17:00:14.750 246 12673.55 118.45 54943.12 88888.00 2011-09-03 17:00:14.875 246 12673.48 118.45 54943.12 88888.00 2011-09-03 17:00:15.000 246 12673.45 118.45 54943.10 88888.00 2011-09-03 17:00:15.125 246 12673.45 118.45 54943.12 88888.00 2011-09-03 17:00:15.250 246 12673.45 118.45 54943.10 88888.00 2011-09-03 17:00:15.375 246 12673.42 118.42 54943.07 88888.00 2011-09-03 17:00:15.500 246 12673.42 118.45 54943.07 88888.00 2011-09-03 17:00:15.625 246 12673.50 118.50 54943.10 88888.00 2011-09-03 17:00:15.750 246 12673.52 118.53 54943.10 88888.00 2011-09-03 17:00:15.875 246 12673.48 118.50 54943.10 88888.00 2011-09-03 17:00:16.000 246 12673.45 118.50 54943.10 88888.00 2011-09-03 17:00:16.125 246 12673.45 118.50 54943.10 88888.00 2011-09-03 17:00:16.250 246 12673.45 118.53 54943.12 88888.00 2011-09-03 17:00:16.375 246 12673.50 118.53 54943.12 88888.00 2011-09-03 17:00:16.500 246 12673.50 118.47 54943.12 88888.00 2011-09-03 17:00:16.625 246 12673.48 118.50 54943.12 88888.00 2011-09-03 17:00:16.750 246 12673.52 118.53 54943.12 88888.00 2011-09-03 17:00:16.875 246 12673.50 118.50 54943.12 88888.00 2011-09-03 17:00:17.000 246 12673.50 118.47 54943.12 88888.00 2011-09-03 17:00:17.125 246 12673.55 118.47 54943.10 88888.00 2011-09-03 17:00:17.250 246 12673.55 118.47 54943.10 88888.00 2011-09-03 17:00:17.375 246 12673.58 118.50 54943.12 88888.00 2011-09-03 17:00:17.500 246 12673.60 118.47 54943.12 88888.00 2011-09-03 17:00:17.625 246 12673.58 118.47 54943.12 88888.00 2011-09-03 17:00:17.750 246 12673.58 118.47 54943.10 88888.00 2011-09-03 17:00:17.875 246 12673.55 118.50 54943.12 88888.00 2011-09-03 17:00:18.000 246 12673.58 118.50 54943.12 88888.00 2011-09-03 17:00:18.125 246 12673.52 118.53 54943.12 88888.00 2011-09-03 17:00:18.250 246 12673.52 118.53 54943.12 88888.00 2011-09-03 17:00:18.375 246 12673.58 118.50 54943.05 88888.00 2011-09-03 17:00:18.500 246 12673.58 118.47 54943.07 88888.00 2011-09-03 17:00:18.625 246 12673.55 118.45 54943.10 88888.00 2011-09-03 17:00:18.750 246 12673.52 118.47 54943.10 88888.00 2011-09-03 17:00:18.875 246 12673.45 118.50 54943.07 88888.00 2011-09-03 17:00:19.000 246 12673.48 118.55 54943.07 88888.00 2011-09-03 17:00:19.125 246 12673.52 118.53 54943.07 88888.00 2011-09-03 17:00:19.250 246 12673.50 118.53 54943.10 88888.00 2011-09-03 17:00:19.375 246 12673.52 118.53 54943.10 88888.00 2011-09-03 17:00:19.500 246 12673.52 118.53 54943.07 88888.00 2011-09-03 17:00:19.625 246 12673.52 118.55 54943.10 88888.00 2011-09-03 17:00:19.750 246 12673.52 118.53 54943.07 88888.00 2011-09-03 17:00:19.875 246 12673.58 118.50 54943.07 88888.00 2011-09-03 17:00:20.000 246 12673.52 118.50 54943.07 88888.00 2011-09-03 17:00:20.125 246 12673.45 118.50 54943.07 88888.00 2011-09-03 17:00:20.250 246 12673.40 118.53 54943.10 88888.00 2011-09-03 17:00:20.375 246 12673.45 118.55 54943.12 88888.00 2011-09-03 17:00:20.500 246 12673.50 118.50 54943.10 88888.00 2011-09-03 17:00:20.625 246 12673.55 118.47 54943.03 88888.00 2011-09-03 17:00:20.750 246 12673.55 118.50 54943.05 88888.00 2011-09-03 17:00:20.875 246 12673.60 118.53 54943.07 88888.00 2011-09-03 17:00:21.000 246 12673.55 118.50 54943.07 88888.00 2011-09-03 17:00:21.125 246 12673.48 118.53 54943.07 88888.00 2011-09-03 17:00:21.250 246 12673.48 118.53 54943.07 88888.00 2011-09-03 17:00:21.375 246 12673.48 118.50 54943.07 88888.00 2011-09-03 17:00:21.500 246 12673.50 118.50 54943.05 88888.00 2011-09-03 17:00:21.625 246 12673.52 118.50 54943.05 88888.00 2011-09-03 17:00:21.750 246 12673.55 118.50 54943.05 88888.00 2011-09-03 17:00:21.875 246 12673.58 118.53 54943.07 88888.00 2011-09-03 17:00:22.000 246 12673.58 118.53 54943.07 88888.00 2011-09-03 17:00:22.125 246 12673.60 118.50 54943.07 88888.00 2011-09-03 17:00:22.250 246 12673.60 118.47 54943.03 88888.00 2011-09-03 17:00:22.375 246 12673.60 118.47 54943.00 88888.00 2011-09-03 17:00:22.500 246 12673.58 118.47 54943.03 88888.00 2011-09-03 17:00:22.625 246 12673.60 118.50 54943.05 88888.00 2011-09-03 17:00:22.750 246 12673.65 118.47 54943.05 88888.00 2011-09-03 17:00:22.875 246 12673.67 118.50 54943.03 88888.00 2011-09-03 17:00:23.000 246 12673.65 118.50 54943.00 88888.00 2011-09-03 17:00:23.125 246 12673.60 118.53 54943.03 88888.00 2011-09-03 17:00:23.250 246 12673.60 118.50 54943.03 88888.00 2011-09-03 17:00:23.375 246 12673.65 118.47 54943.03 88888.00 2011-09-03 17:00:23.500 246 12673.65 118.50 54943.03 88888.00 2011-09-03 17:00:23.625 246 12673.65 118.50 54943.03 88888.00 2011-09-03 17:00:23.750 246 12673.62 118.50 54943.03 88888.00 2011-09-03 17:00:23.875 246 12673.65 118.50 54943.03 88888.00 2011-09-03 17:00:24.000 246 12673.67 118.50 54943.00 88888.00 2011-09-03 17:00:24.125 246 12673.67 118.45 54943.00 88888.00 2011-09-03 17:00:24.250 246 12673.62 118.42 54943.00 88888.00 2011-09-03 17:00:24.375 246 12673.62 118.45 54943.03 88888.00 2011-09-03 17:00:24.500 246 12673.62 118.50 54943.05 88888.00 2011-09-03 17:00:24.625 246 12673.65 118.53 54943.05 88888.00 2011-09-03 17:00:24.750 246 12673.62 118.50 54943.03 88888.00 2011-09-03 17:00:24.875 246 12673.52 118.47 54943.03 88888.00 2011-09-03 17:00:25.000 246 12673.60 118.45 54943.00 88888.00 2011-09-03 17:00:25.125 246 12673.70 118.45 54943.00 88888.00 2011-09-03 17:00:25.250 246 12673.67 118.42 54943.00 88888.00 2011-09-03 17:00:25.375 246 12673.70 118.45 54943.00 88888.00 2011-09-03 17:00:25.500 246 12673.67 118.50 54943.00 88888.00 2011-09-03 17:00:25.625 246 12673.75 118.50 54943.00 88888.00 2011-09-03 17:00:25.750 246 12673.80 118.50 54943.00 88888.00 2011-09-03 17:00:25.875 246 12673.75 118.47 54942.97 88888.00 2011-09-03 17:00:26.000 246 12673.67 118.45 54943.03 88888.00 2011-09-03 17:00:26.125 246 12673.67 118.42 54943.03 88888.00 2011-09-03 17:00:26.250 246 12673.70 118.47 54943.03 88888.00 2011-09-03 17:00:26.375 246 12673.75 118.50 54943.03 88888.00 2011-09-03 17:00:26.500 246 12673.80 118.50 54943.00 88888.00 2011-09-03 17:00:26.625 246 12673.80 118.47 54942.97 88888.00 2011-09-03 17:00:26.750 246 12673.73 118.47 54942.97 88888.00 2011-09-03 17:00:26.875 246 12673.77 118.53 54943.03 88888.00 2011-09-03 17:00:27.000 246 12673.80 118.50 54943.00 88888.00 2011-09-03 17:00:27.125 246 12673.75 118.47 54943.00 88888.00 2011-09-03 17:00:27.250 246 12673.70 118.40 54943.00 88888.00 2011-09-03 17:00:27.375 246 12673.70 118.45 54943.00 88888.00 2011-09-03 17:00:27.500 246 12673.70 118.47 54943.00 88888.00 2011-09-03 17:00:27.625 246 12673.73 118.50 54943.00 88888.00 2011-09-03 17:00:27.750 246 12673.77 118.47 54943.03 88888.00 2011-09-03 17:00:27.875 246 12673.77 118.45 54943.03 88888.00 2011-09-03 17:00:28.000 246 12673.77 118.47 54943.03 88888.00 2011-09-03 17:00:28.125 246 12673.80 118.47 54943.03 88888.00 2011-09-03 17:00:28.250 246 12673.77 118.50 54943.00 88888.00 2011-09-03 17:00:28.375 246 12673.73 118.47 54943.03 88888.00 2011-09-03 17:00:28.500 246 12673.65 118.50 54943.03 88888.00 2011-09-03 17:00:28.625 246 12673.65 118.45 54943.03 88888.00 2011-09-03 17:00:28.750 246 12673.73 118.47 54943.03 88888.00 2011-09-03 17:00:28.875 246 12673.70 118.45 54943.03 88888.00 2011-09-03 17:00:29.000 246 12673.65 118.45 54943.00 88888.00 2011-09-03 17:00:29.125 246 12673.62 118.42 54943.00 88888.00 2011-09-03 17:00:29.250 246 12673.55 118.42 54943.00 88888.00 2011-09-03 17:00:29.375 246 12673.58 118.45 54943.00 88888.00 2011-09-03 17:00:29.500 246 12673.62 118.42 54943.00 88888.00 2011-09-03 17:00:29.625 246 12673.62 118.45 54942.97 88888.00 2011-09-03 17:00:29.750 246 12673.65 118.45 54943.00 88888.00 2011-09-03 17:00:29.875 246 12673.65 118.45 54943.00 88888.00 2011-09-03 17:00:30.000 246 12673.65 118.42 54942.97 88888.00 2011-09-03 17:00:30.125 246 12673.65 118.45 54942.97 88888.00 2011-09-03 17:00:30.250 246 12673.62 118.45 54942.97 88888.00 2011-09-03 17:00:30.375 246 12673.65 118.42 54943.00 88888.00 2011-09-03 17:00:30.500 246 12673.62 118.42 54942.97 88888.00 2011-09-03 17:00:30.625 246 12673.60 118.42 54942.97 88888.00 2011-09-03 17:00:30.750 246 12673.60 118.45 54943.03 88888.00 2011-09-03 17:00:30.875 246 12673.58 118.45 54943.00 88888.00 2011-09-03 17:00:31.000 246 12673.55 118.42 54942.97 88888.00 2011-09-03 17:00:31.125 246 12673.58 118.42 54943.00 88888.00 2011-09-03 17:00:31.250 246 12673.60 118.47 54943.03 88888.00 2011-09-03 17:00:31.375 246 12673.58 118.45 54943.00 88888.00 2011-09-03 17:00:31.500 246 12673.50 118.45 54942.97 88888.00 2011-09-03 17:00:31.625 246 12673.50 118.42 54943.03 88888.00 2011-09-03 17:00:31.750 246 12673.52 118.40 54943.03 88888.00 2011-09-03 17:00:31.875 246 12673.52 118.40 54943.03 88888.00 2011-09-03 17:00:32.000 246 12673.52 118.40 54942.97 88888.00 2011-09-03 17:00:32.125 246 12673.55 118.42 54943.00 88888.00 2011-09-03 17:00:32.250 246 12673.55 118.42 54943.00 88888.00 2011-09-03 17:00:32.375 246 12673.55 118.40 54943.00 88888.00 2011-09-03 17:00:32.500 246 12673.58 118.45 54942.97 88888.00 2011-09-03 17:00:32.625 246 12673.58 118.47 54943.03 88888.00 2011-09-03 17:00:32.750 246 12673.52 118.45 54943.03 88888.00 2011-09-03 17:00:32.875 246 12673.52 118.40 54942.97 88888.00 2011-09-03 17:00:33.000 246 12673.50 118.42 54943.00 88888.00 2011-09-03 17:00:33.125 246 12673.48 118.45 54943.00 88888.00 2011-09-03 17:00:33.250 246 12673.45 118.42 54943.03 88888.00 2011-09-03 17:00:33.375 246 12673.48 118.45 54943.05 88888.00 2011-09-03 17:00:33.500 246 12673.48 118.45 54943.05 88888.00 2011-09-03 17:00:33.625 246 12673.55 118.45 54943.03 88888.00 2011-09-03 17:00:33.750 246 12673.55 118.45 54943.03 88888.00 2011-09-03 17:00:33.875 246 12673.50 118.42 54943.05 88888.00 2011-09-03 17:00:34.000 246 12673.50 118.45 54943.03 88888.00 2011-09-03 17:00:34.125 246 12673.50 118.45 54943.03 88888.00 2011-09-03 17:00:34.250 246 12673.50 118.40 54943.05 88888.00 2011-09-03 17:00:34.375 246 12673.50 118.42 54943.05 88888.00 2011-09-03 17:00:34.500 246 12673.48 118.40 54943.03 88888.00 2011-09-03 17:00:34.625 246 12673.45 118.42 54943.00 88888.00 2011-09-03 17:00:34.750 246 12673.50 118.45 54943.03 88888.00 2011-09-03 17:00:34.875 246 12673.50 118.45 54943.03 88888.00 2011-09-03 17:00:35.000 246 12673.48 118.42 54943.03 88888.00 2011-09-03 17:00:35.125 246 12673.45 118.45 54943.03 88888.00 2011-09-03 17:00:35.250 246 12673.45 118.45 54943.05 88888.00 2011-09-03 17:00:35.375 246 12673.45 118.45 54943.05 88888.00 2011-09-03 17:00:35.500 246 12673.38 118.45 54943.05 88888.00 2011-09-03 17:00:35.625 246 12673.38 118.42 54943.05 88888.00 2011-09-03 17:00:35.750 246 12673.38 118.45 54943.07 88888.00 2011-09-03 17:00:35.875 246 12673.40 118.47 54943.07 88888.00 2011-09-03 17:00:36.000 246 12673.40 118.47 54943.05 88888.00 2011-09-03 17:00:36.125 246 12673.38 118.47 54943.05 88888.00 2011-09-03 17:00:36.250 246 12673.33 118.47 54943.07 88888.00 2011-09-03 17:00:36.375 246 12673.33 118.45 54943.07 88888.00 2011-09-03 17:00:36.500 246 12673.35 118.45 54943.05 88888.00 2011-09-03 17:00:36.625 246 12673.38 118.45 54943.05 88888.00 2011-09-03 17:00:36.750 246 12673.33 118.45 54943.03 88888.00 2011-09-03 17:00:36.875 246 12673.33 118.47 54943.05 88888.00 2011-09-03 17:00:37.000 246 12673.35 118.50 54943.05 88888.00 2011-09-03 17:00:37.125 246 12673.40 118.47 54943.07 88888.00 2011-09-03 17:00:37.250 246 12673.35 118.47 54943.07 88888.00 2011-09-03 17:00:37.375 246 12673.40 118.47 54943.07 88888.00 2011-09-03 17:00:37.500 246 12673.35 118.50 54943.05 88888.00 2011-09-03 17:00:37.625 246 12673.23 118.50 54943.05 88888.00 2011-09-03 17:00:37.750 246 12673.25 118.47 54943.05 88888.00 2011-09-03 17:00:37.875 246 12673.35 118.47 54943.05 88888.00 2011-09-03 17:00:38.000 246 12673.45 118.47 54943.00 88888.00 2011-09-03 17:00:38.125 246 12673.40 118.50 54943.05 88888.00 2011-09-03 17:00:38.250 246 12673.25 118.47 54943.03 88888.00 2011-09-03 17:00:38.375 246 12673.20 118.50 54943.00 88888.00 2011-09-03 17:00:38.500 246 12673.25 118.50 54943.03 88888.00 2011-09-03 17:00:38.625 246 12673.27 118.50 54943.05 88888.00 2011-09-03 17:00:38.750 246 12673.25 118.53 54943.03 88888.00 2011-09-03 17:00:38.875 246 12673.20 118.50 54943.03 88888.00 2011-09-03 17:00:39.000 246 12673.20 118.55 54943.00 88888.00 2011-09-03 17:00:39.125 246 12673.23 118.55 54943.05 88888.00 2011-09-03 17:00:39.250 246 12673.20 118.50 54943.05 88888.00 2011-09-03 17:00:39.375 246 12673.17 118.53 54943.03 88888.00 2011-09-03 17:00:39.500 246 12673.20 118.55 54943.03 88888.00 2011-09-03 17:00:39.625 246 12673.30 118.55 54943.05 88888.00 2011-09-03 17:00:39.750 246 12673.23 118.55 54942.95 88888.00 2011-09-03 17:00:39.875 246 12673.15 118.55 54942.97 88888.00 2011-09-03 17:00:40.000 246 12673.17 118.53 54943.03 88888.00 2011-09-03 17:00:40.125 246 12673.20 118.53 54943.07 88888.00 2011-09-03 17:00:40.250 246 12673.23 118.53 54943.05 88888.00 2011-09-03 17:00:40.375 246 12673.25 118.60 54943.05 88888.00 2011-09-03 17:00:40.500 246 12673.20 118.60 54943.05 88888.00 2011-09-03 17:00:40.625 246 12673.20 118.62 54943.05 88888.00 2011-09-03 17:00:40.750 246 12673.17 118.60 54943.03 88888.00 2011-09-03 17:00:40.875 246 12673.12 118.58 54943.05 88888.00 2011-09-03 17:00:41.000 246 12673.15 118.55 54943.05 88888.00 2011-09-03 17:00:41.125 246 12673.17 118.58 54943.05 88888.00 2011-09-03 17:00:41.250 246 12673.20 118.58 54943.00 88888.00 2011-09-03 17:00:41.375 246 12673.20 118.58 54943.00 88888.00 2011-09-03 17:00:41.500 246 12673.20 118.58 54943.03 88888.00 2011-09-03 17:00:41.625 246 12673.20 118.58 54943.03 88888.00 2011-09-03 17:00:41.750 246 12673.17 118.60 54943.07 88888.00 2011-09-03 17:00:41.875 246 12673.20 118.60 54943.05 88888.00 2011-09-03 17:00:42.000 246 12673.17 118.62 54943.05 88888.00 2011-09-03 17:00:42.125 246 12673.15 118.65 54943.05 88888.00 2011-09-03 17:00:42.250 246 12673.12 118.62 54943.05 88888.00 2011-09-03 17:00:42.375 246 12673.23 118.62 54943.07 88888.00 2011-09-03 17:00:42.500 246 12673.25 118.65 54943.07 88888.00 2011-09-03 17:00:42.625 246 12673.25 118.65 54943.05 88888.00 2011-09-03 17:00:42.750 246 12673.27 118.62 54943.03 88888.00 2011-09-03 17:00:42.875 246 12673.27 118.62 54943.03 88888.00 2011-09-03 17:00:43.000 246 12673.30 118.62 54943.03 88888.00 2011-09-03 17:00:43.125 246 12673.20 118.65 54943.05 88888.00 2011-09-03 17:00:43.250 246 12673.10 118.60 54943.05 88888.00 2011-09-03 17:00:43.375 246 12673.17 118.65 54943.03 88888.00 2011-09-03 17:00:43.500 246 12673.17 118.62 54943.05 88888.00 2011-09-03 17:00:43.625 246 12673.15 118.62 54943.07 88888.00 2011-09-03 17:00:43.750 246 12673.17 118.65 54943.07 88888.00 2011-09-03 17:00:43.875 246 12673.17 118.65 54943.05 88888.00 2011-09-03 17:00:44.000 246 12673.15 118.62 54943.03 88888.00 2011-09-03 17:00:44.125 246 12673.12 118.65 54943.03 88888.00 2011-09-03 17:00:44.250 246 12673.08 118.65 54943.03 88888.00 2011-09-03 17:00:44.375 246 12673.02 118.60 54943.00 88888.00 2011-09-03 17:00:44.500 246 12673.00 118.60 54943.03 88888.00 2011-09-03 17:00:44.625 246 12673.02 118.65 54943.03 88888.00 2011-09-03 17:00:44.750 246 12673.05 118.62 54943.05 88888.00 2011-09-03 17:00:44.875 246 12673.12 118.62 54943.03 88888.00 2011-09-03 17:00:45.000 246 12673.10 118.60 54943.03 88888.00 2011-09-03 17:00:45.125 246 12673.12 118.60 54943.05 88888.00 2011-09-03 17:00:45.250 246 12673.12 118.62 54943.05 88888.00 2011-09-03 17:00:45.375 246 12673.12 118.62 54943.03 88888.00 2011-09-03 17:00:45.500 246 12673.10 118.65 54943.03 88888.00 2011-09-03 17:00:45.625 246 12673.08 118.65 54943.05 88888.00 2011-09-03 17:00:45.750 246 12673.10 118.70 54943.07 88888.00 2011-09-03 17:00:45.875 246 12673.12 118.67 54943.05 88888.00 2011-09-03 17:00:46.000 246 12673.15 118.67 54943.03 88888.00 2011-09-03 17:00:46.125 246 12673.15 118.62 54943.07 88888.00 2011-09-03 17:00:46.250 246 12673.12 118.65 54943.07 88888.00 2011-09-03 17:00:46.375 246 12673.08 118.67 54943.07 88888.00 2011-09-03 17:00:46.500 246 12673.05 118.67 54943.05 88888.00 2011-09-03 17:00:46.625 246 12673.05 118.67 54943.05 88888.00 2011-09-03 17:00:46.750 246 12673.10 118.65 54943.07 88888.00 2011-09-03 17:00:46.875 246 12673.15 118.65 54943.07 88888.00 2011-09-03 17:00:47.000 246 12673.17 118.65 54943.05 88888.00 2011-09-03 17:00:47.125 246 12673.08 118.67 54943.03 88888.00 2011-09-03 17:00:47.250 246 12673.00 118.65 54943.10 88888.00 2011-09-03 17:00:47.375 246 12673.05 118.65 54943.07 88888.00 2011-09-03 17:00:47.500 246 12673.05 118.62 54943.07 88888.00 2011-09-03 17:00:47.625 246 12673.05 118.62 54943.05 88888.00 2011-09-03 17:00:47.750 246 12673.10 118.62 54943.05 88888.00 2011-09-03 17:00:47.875 246 12673.12 118.62 54943.03 88888.00 2011-09-03 17:00:48.000 246 12673.08 118.60 54943.03 88888.00 2011-09-03 17:00:48.125 246 12673.00 118.62 54943.03 88888.00 2011-09-03 17:00:48.250 246 12673.05 118.65 54943.05 88888.00 2011-09-03 17:00:48.375 246 12673.08 118.65 54943.03 88888.00 2011-09-03 17:00:48.500 246 12673.10 118.62 54943.05 88888.00 2011-09-03 17:00:48.625 246 12673.12 118.62 54943.03 88888.00 2011-09-03 17:00:48.750 246 12673.12 118.62 54943.03 88888.00 2011-09-03 17:00:48.875 246 12673.05 118.62 54943.03 88888.00 2011-09-03 17:00:49.000 246 12673.00 118.58 54943.03 88888.00 2011-09-03 17:00:49.125 246 12672.98 118.58 54943.03 88888.00 2011-09-03 17:00:49.250 246 12672.95 118.58 54943.03 88888.00 2011-09-03 17:00:49.375 246 12672.98 118.62 54943.05 88888.00 2011-09-03 17:00:49.500 246 12672.98 118.62 54943.03 88888.00 2011-09-03 17:00:49.625 246 12673.00 118.62 54943.03 88888.00 2011-09-03 17:00:49.750 246 12673.02 118.60 54943.03 88888.00 2011-09-03 17:00:49.875 246 12673.02 118.60 54943.00 88888.00 2011-09-03 17:00:50.000 246 12672.98 118.60 54943.00 88888.00 2011-09-03 17:00:50.125 246 12672.92 118.60 54943.03 88888.00 2011-09-03 17:00:50.250 246 12672.92 118.58 54943.03 88888.00 2011-09-03 17:00:50.375 246 12672.92 118.58 54943.03 88888.00 2011-09-03 17:00:50.500 246 12672.88 118.58 54943.03 88888.00 2011-09-03 17:00:50.625 246 12672.92 118.60 54943.03 88888.00 2011-09-03 17:00:50.750 246 12672.92 118.53 54943.03 88888.00 2011-09-03 17:00:50.875 246 12672.95 118.53 54943.03 88888.00 2011-09-03 17:00:51.000 246 12672.95 118.55 54943.05 88888.00 2011-09-03 17:00:51.125 246 12672.98 118.58 54943.03 88888.00 2011-09-03 17:00:51.250 246 12672.92 118.53 54943.03 88888.00 2011-09-03 17:00:51.375 246 12672.88 118.53 54943.00 88888.00 2011-09-03 17:00:51.500 246 12672.92 118.50 54943.03 88888.00 2011-09-03 17:00:51.625 246 12672.98 118.53 54943.03 88888.00 2011-09-03 17:00:51.750 246 12672.92 118.50 54943.03 88888.00 2011-09-03 17:00:51.875 246 12672.88 118.47 54943.00 88888.00 2011-09-03 17:00:52.000 246 12672.88 118.50 54942.97 88888.00 2011-09-03 17:00:52.125 246 12672.90 118.50 54943.00 88888.00 2011-09-03 17:00:52.250 246 12672.90 118.47 54943.00 88888.00 2011-09-03 17:00:52.375 246 12672.95 118.47 54943.00 88888.00 2011-09-03 17:00:52.500 246 12672.95 118.50 54943.00 88888.00 2011-09-03 17:00:52.625 246 12673.00 118.53 54943.03 88888.00 2011-09-03 17:00:52.750 246 12673.00 118.53 54943.03 88888.00 2011-09-03 17:00:52.875 246 12673.00 118.53 54943.00 88888.00 2011-09-03 17:00:53.000 246 12672.95 118.45 54942.97 88888.00 2011-09-03 17:00:53.125 246 12672.92 118.47 54943.03 88888.00 2011-09-03 17:00:53.250 246 12672.92 118.50 54943.00 88888.00 2011-09-03 17:00:53.375 246 12672.95 118.47 54943.00 88888.00 2011-09-03 17:00:53.500 246 12672.95 118.47 54942.97 88888.00 2011-09-03 17:00:53.625 246 12672.95 118.50 54943.00 88888.00 2011-09-03 17:00:53.750 246 12672.90 118.47 54943.00 88888.00 2011-09-03 17:00:53.875 246 12672.90 118.45 54943.00 88888.00 2011-09-03 17:00:54.000 246 12672.92 118.45 54943.00 88888.00 2011-09-03 17:00:54.125 246 12672.88 118.45 54943.03 88888.00 2011-09-03 17:00:54.250 246 12672.92 118.45 54943.05 88888.00 2011-09-03 17:00:54.375 246 12673.02 118.47 54943.03 88888.00 2011-09-03 17:00:54.500 246 12673.00 118.45 54943.00 88888.00 2011-09-03 17:00:54.625 246 12672.92 118.42 54942.97 88888.00 2011-09-03 17:00:54.750 246 12672.88 118.45 54943.00 88888.00 2011-09-03 17:00:54.875 246 12672.85 118.45 54943.03 88888.00 2011-09-03 17:00:55.000 246 12672.88 118.45 54943.00 88888.00 2011-09-03 17:00:55.125 246 12672.90 118.45 54943.00 88888.00 2011-09-03 17:00:55.250 246 12672.88 118.42 54942.97 88888.00 2011-09-03 17:00:55.375 246 12672.85 118.42 54942.97 88888.00 2011-09-03 17:00:55.500 246 12672.83 118.42 54942.97 88888.00 2011-09-03 17:00:55.625 246 12672.88 118.45 54943.00 88888.00 2011-09-03 17:00:55.750 246 12672.90 118.45 54943.00 88888.00 2011-09-03 17:00:55.875 246 12672.88 118.45 54943.03 88888.00 2011-09-03 17:00:56.000 246 12672.85 118.45 54943.00 88888.00 2011-09-03 17:00:56.125 246 12672.85 118.42 54943.00 88888.00 2011-09-03 17:00:56.250 246 12672.88 118.40 54943.00 88888.00 2011-09-03 17:00:56.375 246 12672.88 118.38 54943.00 88888.00 2011-09-03 17:00:56.500 246 12672.90 118.35 54943.03 88888.00 2011-09-03 17:00:56.625 246 12672.92 118.38 54943.05 88888.00 2011-09-03 17:00:56.750 246 12672.88 118.40 54943.03 88888.00 2011-09-03 17:00:56.875 246 12672.92 118.40 54943.00 88888.00 2011-09-03 17:00:57.000 246 12672.88 118.40 54943.00 88888.00 2011-09-03 17:00:57.125 246 12672.85 118.40 54943.03 88888.00 2011-09-03 17:00:57.250 246 12672.83 118.38 54943.00 88888.00 2011-09-03 17:00:57.375 246 12672.83 118.40 54943.05 88888.00 2011-09-03 17:00:57.500 246 12672.83 118.40 54943.03 88888.00 2011-09-03 17:00:57.625 246 12672.92 118.38 54943.00 88888.00 2011-09-03 17:00:57.750 246 12672.98 118.35 54943.00 88888.00 2011-09-03 17:00:57.875 246 12672.92 118.35 54943.00 88888.00 2011-09-03 17:00:58.000 246 12672.85 118.38 54943.00 88888.00 2011-09-03 17:00:58.125 246 12672.88 118.38 54943.03 88888.00 2011-09-03 17:00:58.250 246 12672.88 118.38 54943.05 88888.00 2011-09-03 17:00:58.375 246 12672.88 118.38 54943.03 88888.00 2011-09-03 17:00:58.500 246 12672.83 118.33 54943.03 88888.00 2011-09-03 17:00:58.625 246 12672.88 118.35 54943.00 88888.00 2011-09-03 17:00:58.750 246 12672.88 118.38 54942.97 88888.00 2011-09-03 17:00:58.875 246 12672.80 118.40 54943.00 88888.00 2011-09-03 17:00:59.000 246 12672.80 118.38 54943.03 88888.00 2011-09-03 17:00:59.125 246 12672.88 118.33 54943.00 88888.00 2011-09-03 17:00:59.250 246 12672.92 118.33 54943.00 88888.00 2011-09-03 17:00:59.375 246 12672.92 118.33 54943.00 88888.00 2011-09-03 17:00:59.500 246 12672.88 118.35 54943.00 88888.00 2011-09-03 17:00:59.625 246 12672.90 118.38 54943.03 88888.00 2011-09-03 17:00:59.750 246 12672.90 118.38 54943.03 88888.00 2011-09-03 17:00:59.875 246 12672.88 118.38 54943.03 88888.00 2011-09-03 17:01:00.000 246 12672.77 118.30 54943.00 88888.00 2011-09-03 17:01:00.125 246 12672.73 118.30 54943.03 88888.00 2011-09-03 17:01:00.250 246 12672.75 118.30 54943.05 88888.00 2011-09-03 17:01:00.375 246 12672.80 118.35 54943.03 88888.00 2011-09-03 17:01:00.500 246 12672.80 118.35 54943.03 88888.00 2011-09-03 17:01:00.625 246 12672.85 118.35 54943.03 88888.00 2011-09-03 17:01:00.750 246 12672.85 118.38 54943.03 88888.00 2011-09-03 17:01:00.875 246 12672.85 118.35 54943.03 88888.00 2011-09-03 17:01:01.000 246 12672.88 118.38 54943.03 88888.00 2011-09-03 17:01:01.125 246 12672.88 118.38 54943.03 88888.00 2011-09-03 17:01:01.250 246 12672.80 118.33 54943.03 88888.00 2011-09-03 17:01:01.375 246 12672.85 118.33 54943.00 88888.00 2011-09-03 17:01:01.500 246 12672.85 118.35 54942.97 88888.00 2011-09-03 17:01:01.625 246 12672.85 118.38 54943.00 88888.00 2011-09-03 17:01:01.750 246 12672.88 118.38 54943.00 88888.00 2011-09-03 17:01:01.875 246 12672.85 118.35 54943.00 88888.00 2011-09-03 17:01:02.000 246 12672.77 118.35 54943.03 88888.00 2011-09-03 17:01:02.125 246 12672.77 118.38 54943.03 88888.00 2011-09-03 17:01:02.250 246 12672.80 118.35 54943.03 88888.00 2011-09-03 17:01:02.375 246 12672.85 118.35 54943.00 88888.00 2011-09-03 17:01:02.500 246 12672.88 118.35 54943.03 88888.00 2011-09-03 17:01:02.625 246 12672.88 118.33 54943.00 88888.00 2011-09-03 17:01:02.750 246 12672.95 118.35 54943.03 88888.00 2011-09-03 17:01:02.875 246 12672.90 118.35 54943.03 88888.00 2011-09-03 17:01:03.000 246 12672.83 118.33 54942.97 88888.00 2011-09-03 17:01:03.125 246 12672.83 118.33 54942.97 88888.00 2011-09-03 17:01:03.250 246 12672.83 118.33 54943.05 88888.00 2011-09-03 17:01:03.375 246 12672.83 118.33 54943.03 88888.00 2011-09-03 17:01:03.500 246 12672.80 118.33 54943.00 88888.00 2011-09-03 17:01:03.625 246 12672.75 118.33 54943.03 88888.00 2011-09-03 17:01:03.750 246 12672.77 118.33 54943.00 88888.00 2011-09-03 17:01:03.875 246 12672.75 118.40 54943.00 88888.00 2011-09-03 17:01:04.000 246 12672.75 118.38 54942.97 88888.00 2011-09-03 17:01:04.125 246 12672.75 118.38 54942.97 88888.00 2011-09-03 17:01:04.250 246 12672.65 118.38 54943.03 88888.00 2011-09-03 17:01:04.375 246 12672.67 118.38 54943.00 88888.00 2011-09-03 17:01:04.500 246 12672.75 118.38 54943.03 88888.00 2011-09-03 17:01:04.625 246 12672.80 118.38 54943.05 88888.00 2011-09-03 17:01:04.750 246 12672.75 118.35 54943.05 88888.00 2011-09-03 17:01:04.875 246 12672.65 118.35 54943.03 88888.00 2011-09-03 17:01:05.000 246 12672.65 118.35 54943.00 88888.00 2011-09-03 17:01:05.125 246 12672.65 118.35 54943.03 88888.00 2011-09-03 17:01:05.250 246 12672.65 118.33 54943.03 88888.00 2011-09-03 17:01:05.375 246 12672.67 118.35 54943.03 88888.00 2011-09-03 17:01:05.500 246 12672.70 118.38 54943.03 88888.00 2011-09-03 17:01:05.625 246 12672.73 118.38 54943.00 88888.00 2011-09-03 17:01:05.750 246 12672.75 118.38 54943.03 88888.00 2011-09-03 17:01:05.875 246 12672.73 118.35 54943.03 88888.00 2011-09-03 17:01:06.000 246 12672.75 118.35 54943.03 88888.00 2011-09-03 17:01:06.125 246 12672.77 118.33 54943.00 88888.00 2011-09-03 17:01:06.250 246 12672.73 118.33 54943.05 88888.00 2011-09-03 17:01:06.375 246 12672.73 118.38 54943.03 88888.00 2011-09-03 17:01:06.500 246 12672.70 118.40 54943.03 88888.00 2011-09-03 17:01:06.625 246 12672.67 118.38 54943.03 88888.00 2011-09-03 17:01:06.750 246 12672.67 118.35 54943.00 88888.00 2011-09-03 17:01:06.875 246 12672.70 118.40 54943.03 88888.00 2011-09-03 17:01:07.000 246 12672.75 118.40 54943.03 88888.00 2011-09-03 17:01:07.125 246 12672.75 118.38 54943.03 88888.00 2011-09-03 17:01:07.250 246 12672.67 118.38 54943.03 88888.00 2011-09-03 17:01:07.375 246 12672.67 118.38 54943.00 88888.00 2011-09-03 17:01:07.500 246 12672.62 118.38 54943.00 88888.00 2011-09-03 17:01:07.625 246 12672.60 118.38 54943.00 88888.00 2011-09-03 17:01:07.750 246 12672.58 118.38 54942.97 88888.00 2011-09-03 17:01:07.875 246 12672.65 118.35 54943.00 88888.00 2011-09-03 17:01:08.000 246 12672.67 118.35 54943.00 88888.00 2011-09-03 17:01:08.125 246 12672.60 118.33 54943.03 88888.00 2011-09-03 17:01:08.250 246 12672.50 118.35 54943.00 88888.00 2011-09-03 17:01:08.375 246 12672.52 118.35 54943.00 88888.00 2011-09-03 17:01:08.500 246 12672.52 118.35 54942.97 88888.00 2011-09-03 17:01:08.625 246 12672.48 118.35 54943.00 88888.00 2011-09-03 17:01:08.750 246 12672.50 118.35 54943.00 88888.00 2011-09-03 17:01:08.875 246 12672.55 118.35 54943.00 88888.00 2011-09-03 17:01:09.000 246 12672.52 118.35 54943.00 88888.00 2011-09-03 17:01:09.125 246 12672.52 118.38 54943.00 88888.00 2011-09-03 17:01:09.250 246 12672.52 118.38 54943.00 88888.00 2011-09-03 17:01:09.375 246 12672.55 118.38 54943.00 88888.00 2011-09-03 17:01:09.500 246 12672.55 118.38 54943.00 88888.00 2011-09-03 17:01:09.625 246 12672.58 118.38 54943.03 88888.00 2011-09-03 17:01:09.750 246 12672.50 118.38 54943.05 88888.00 2011-09-03 17:01:09.875 246 12672.42 118.35 54943.03 88888.00 2011-09-03 17:01:10.000 246 12672.42 118.33 54943.00 88888.00 2011-09-03 17:01:10.125 246 12672.55 118.35 54943.00 88888.00 2011-09-03 17:01:10.250 246 12672.60 118.30 54943.03 88888.00 2011-09-03 17:01:10.375 246 12672.62 118.35 54943.03 88888.00 2011-09-03 17:01:10.500 246 12672.60 118.35 54943.03 88888.00 2011-09-03 17:01:10.625 246 12672.60 118.33 54943.03 88888.00 2011-09-03 17:01:10.750 246 12672.65 118.33 54943.00 88888.00 2011-09-03 17:01:10.875 246 12672.62 118.33 54943.03 88888.00 2011-09-03 17:01:11.000 246 12672.62 118.35 54943.00 88888.00 2011-09-03 17:01:11.125 246 12672.60 118.35 54943.03 88888.00 2011-09-03 17:01:11.250 246 12672.55 118.28 54943.03 88888.00 2011-09-03 17:01:11.375 246 12672.58 118.30 54943.03 88888.00 2011-09-03 17:01:11.500 246 12672.52 118.30 54943.00 88888.00 2011-09-03 17:01:11.625 246 12672.50 118.30 54943.03 88888.00 2011-09-03 17:01:11.750 246 12672.52 118.30 54943.03 88888.00 2011-09-03 17:01:11.875 246 12672.50 118.30 54943.03 88888.00 2011-09-03 17:01:12.000 246 12672.48 118.30 54943.05 88888.00 2011-09-03 17:01:12.125 246 12672.45 118.30 54943.05 88888.00 2011-09-03 17:01:12.250 246 12672.35 118.33 54943.00 88888.00 2011-09-03 17:01:12.375 246 12672.35 118.33 54943.03 88888.00 2011-09-03 17:01:12.500 246 12672.40 118.33 54943.05 88888.00 2011-09-03 17:01:12.625 246 12672.40 118.30 54943.05 88888.00 2011-09-03 17:01:12.750 246 12672.45 118.30 54943.05 88888.00 2011-09-03 17:01:12.875 246 12672.48 118.33 54943.05 88888.00 2011-09-03 17:01:13.000 246 12672.48 118.28 54943.03 88888.00 2011-09-03 17:01:13.125 246 12672.45 118.28 54943.03 88888.00 2011-09-03 17:01:13.250 246 12672.40 118.28 54943.05 88888.00 2011-09-03 17:01:13.375 246 12672.40 118.30 54943.03 88888.00 2011-09-03 17:01:13.500 246 12672.38 118.30 54943.03 88888.00 2011-09-03 17:01:13.625 246 12672.40 118.30 54943.05 88888.00 2011-09-03 17:01:13.750 246 12672.45 118.28 54943.03 88888.00 2011-09-03 17:01:13.875 246 12672.42 118.28 54943.03 88888.00 2011-09-03 17:01:14.000 246 12672.42 118.28 54943.05 88888.00 2011-09-03 17:01:14.125 246 12672.48 118.30 54943.05 88888.00 2011-09-03 17:01:14.250 246 12672.48 118.28 54943.03 88888.00 2011-09-03 17:01:14.375 246 12672.48 118.28 54943.03 88888.00 2011-09-03 17:01:14.500 246 12672.45 118.28 54943.03 88888.00 2011-09-03 17:01:14.625 246 12672.40 118.28 54943.03 88888.00 2011-09-03 17:01:14.750 246 12672.38 118.25 54943.03 88888.00 2011-09-03 17:01:14.875 246 12672.38 118.28 54943.05 88888.00 2011-09-03 17:01:15.000 246 12672.38 118.28 54943.03 88888.00 2011-09-03 17:01:15.125 246 12672.45 118.28 54943.03 88888.00 2011-09-03 17:01:15.250 246 12672.45 118.25 54943.05 88888.00 2011-09-03 17:01:15.375 246 12672.42 118.25 54943.00 88888.00 2011-09-03 17:01:15.500 246 12672.40 118.28 54943.00 88888.00 2011-09-03 17:01:15.625 246 12672.42 118.30 54942.97 88888.00 2011-09-03 17:01:15.750 246 12672.42 118.30 54942.97 88888.00 2011-09-03 17:01:15.875 246 12672.40 118.28 54943.00 88888.00 2011-09-03 17:01:16.000 246 12672.45 118.28 54943.00 88888.00 2011-09-03 17:01:16.125 246 12672.45 118.28 54943.03 88888.00 2011-09-03 17:01:16.250 246 12672.45 118.28 54943.00 88888.00 2011-09-03 17:01:16.375 246 12672.48 118.28 54942.97 88888.00 2011-09-03 17:01:16.500 246 12672.45 118.28 54943.00 88888.00 2011-09-03 17:01:16.625 246 12672.45 118.25 54943.00 88888.00 2011-09-03 17:01:16.750 246 12672.50 118.25 54943.00 88888.00 2011-09-03 17:01:16.875 246 12672.48 118.25 54943.03 88888.00 2011-09-03 17:01:17.000 246 12672.45 118.25 54943.03 88888.00 2011-09-03 17:01:17.125 246 12672.35 118.28 54943.03 88888.00 2011-09-03 17:01:17.250 246 12672.38 118.28 54943.05 88888.00 2011-09-03 17:01:17.375 246 12672.40 118.30 54943.03 88888.00 2011-09-03 17:01:17.500 246 12672.35 118.25 54943.00 88888.00 2011-09-03 17:01:17.625 246 12672.35 118.25 54943.03 88888.00 2011-09-03 17:01:17.750 246 12672.38 118.28 54943.00 88888.00 2011-09-03 17:01:17.875 246 12672.40 118.30 54943.00 88888.00 2011-09-03 17:01:18.000 246 12672.42 118.30 54943.00 88888.00 2011-09-03 17:01:18.125 246 12672.40 118.28 54943.03 88888.00 2011-09-03 17:01:18.250 246 12672.35 118.25 54943.00 88888.00 2011-09-03 17:01:18.375 246 12672.33 118.25 54943.00 88888.00 2011-09-03 17:01:18.500 246 12672.38 118.28 54943.03 88888.00 2011-09-03 17:01:18.625 246 12672.42 118.28 54943.00 88888.00 2011-09-03 17:01:18.750 246 12672.42 118.25 54942.97 88888.00 2011-09-03 17:01:18.875 246 12672.42 118.28 54943.00 88888.00 2011-09-03 17:01:19.000 246 12672.35 118.28 54943.00 88888.00 2011-09-03 17:01:19.125 246 12672.35 118.30 54943.00 88888.00 2011-09-03 17:01:19.250 246 12672.35 118.25 54943.00 88888.00 2011-09-03 17:01:19.375 246 12672.35 118.30 54943.03 88888.00 2011-09-03 17:01:19.500 246 12672.35 118.30 54943.05 88888.00 2011-09-03 17:01:19.625 246 12672.33 118.30 54943.03 88888.00 2011-09-03 17:01:19.750 246 12672.30 118.30 54943.03 88888.00 2011-09-03 17:01:19.875 246 12672.27 118.25 54943.00 88888.00 2011-09-03 17:01:20.000 246 12672.27 118.30 54943.03 88888.00 2011-09-03 17:01:20.125 246 12672.27 118.28 54943.05 88888.00 2011-09-03 17:01:20.250 246 12672.25 118.28 54943.00 88888.00 2011-09-03 17:01:20.375 246 12672.30 118.30 54943.00 88888.00 2011-09-03 17:01:20.500 246 12672.30 118.28 54943.00 88888.00 2011-09-03 17:01:20.625 246 12672.27 118.28 54943.03 88888.00 2011-09-03 17:01:20.750 246 12672.25 118.28 54943.05 88888.00 2011-09-03 17:01:20.875 246 12672.27 118.28 54943.05 88888.00 2011-09-03 17:01:21.000 246 12672.27 118.28 54943.03 88888.00 2011-09-03 17:01:21.125 246 12672.27 118.28 54943.03 88888.00 2011-09-03 17:01:21.250 246 12672.23 118.28 54943.05 88888.00 2011-09-03 17:01:21.375 246 12672.23 118.28 54943.03 88888.00 2011-09-03 17:01:21.500 246 12672.25 118.30 54943.03 88888.00 2011-09-03 17:01:21.625 246 12672.27 118.30 54943.05 88888.00 2011-09-03 17:01:21.750 246 12672.23 118.30 54943.05 88888.00 2011-09-03 17:01:21.875 246 12672.25 118.35 54943.05 88888.00 2011-09-03 17:01:22.000 246 12672.27 118.33 54943.05 88888.00 2011-09-03 17:01:22.125 246 12672.30 118.28 54943.03 88888.00 2011-09-03 17:01:22.250 246 12672.30 118.30 54943.07 88888.00 2011-09-03 17:01:22.375 246 12672.30 118.33 54943.07 88888.00 2011-09-03 17:01:22.500 246 12672.30 118.35 54943.07 88888.00 2011-09-03 17:01:22.625 246 12672.27 118.35 54943.05 88888.00 2011-09-03 17:01:22.750 246 12672.27 118.35 54943.03 88888.00 2011-09-03 17:01:22.875 246 12672.27 118.33 54943.05 88888.00 2011-09-03 17:01:23.000 246 12672.27 118.35 54943.03 88888.00 2011-09-03 17:01:23.125 246 12672.25 118.33 54943.05 88888.00 2011-09-03 17:01:23.250 246 12672.20 118.33 54943.05 88888.00 2011-09-03 17:01:23.375 246 12672.30 118.35 54943.07 88888.00 2011-09-03 17:01:23.500 246 12672.30 118.33 54943.05 88888.00 2011-09-03 17:01:23.625 246 12672.30 118.35 54943.05 88888.00 2011-09-03 17:01:23.750 246 12672.30 118.33 54943.05 88888.00 2011-09-03 17:01:23.875 246 12672.35 118.33 54943.05 88888.00 2011-09-03 17:01:24.000 246 12672.38 118.35 54943.07 88888.00 2011-09-03 17:01:24.125 246 12672.38 118.38 54943.07 88888.00 2011-09-03 17:01:24.250 246 12672.38 118.38 54943.05 88888.00 2011-09-03 17:01:24.375 246 12672.40 118.38 54943.03 88888.00 2011-09-03 17:01:24.500 246 12672.40 118.38 54943.05 88888.00 2011-09-03 17:01:24.625 246 12672.35 118.38 54943.07 88888.00 2011-09-03 17:01:24.750 246 12672.35 118.38 54943.07 88888.00 2011-09-03 17:01:24.875 246 12672.35 118.38 54943.07 88888.00 2011-09-03 17:01:25.000 246 12672.35 118.38 54943.03 88888.00 2011-09-03 17:01:25.125 246 12672.35 118.38 54943.05 88888.00 2011-09-03 17:01:25.250 246 12672.33 118.38 54943.05 88888.00 2011-09-03 17:01:25.375 246 12672.45 118.42 54943.05 88888.00 2011-09-03 17:01:25.500 246 12672.48 118.42 54943.05 88888.00 2011-09-03 17:01:25.625 246 12672.42 118.40 54943.05 88888.00 2011-09-03 17:01:25.750 246 12672.40 118.40 54943.05 88888.00 2011-09-03 17:01:25.875 246 12672.40 118.40 54943.07 88888.00 2011-09-03 17:01:26.000 246 12672.40 118.38 54943.05 88888.00 2011-09-03 17:01:26.125 246 12672.42 118.38 54943.05 88888.00 2011-09-03 17:01:26.250 246 12672.45 118.38 54943.05 88888.00 2011-09-03 17:01:26.375 246 12672.48 118.38 54943.05 88888.00 2011-09-03 17:01:26.500 246 12672.42 118.38 54943.03 88888.00 2011-09-03 17:01:26.625 246 12672.38 118.38 54943.00 88888.00 2011-09-03 17:01:26.750 246 12672.40 118.38 54943.03 88888.00 2011-09-03 17:01:26.875 246 12672.42 118.40 54943.00 88888.00 2011-09-03 17:01:27.000 246 12672.48 118.40 54942.97 88888.00 2011-09-03 17:01:27.125 246 12672.48 118.40 54943.03 88888.00 2011-09-03 17:01:27.250 246 12672.42 118.38 54943.00 88888.00 2011-09-03 17:01:27.375 246 12672.42 118.40 54943.00 88888.00 2011-09-03 17:01:27.500 246 12672.38 118.42 54943.03 88888.00 2011-09-03 17:01:27.625 246 12672.38 118.40 54943.03 88888.00 2011-09-03 17:01:27.750 246 12672.42 118.38 54943.00 88888.00 2011-09-03 17:01:27.875 246 12672.42 118.38 54943.00 88888.00 2011-09-03 17:01:28.000 246 12672.48 118.40 54943.00 88888.00 2011-09-03 17:01:28.125 246 12672.45 118.42 54943.00 88888.00 2011-09-03 17:01:28.250 246 12672.42 118.40 54943.05 88888.00 2011-09-03 17:01:28.375 246 12672.45 118.40 54943.00 88888.00 2011-09-03 17:01:28.500 246 12672.40 118.42 54943.00 88888.00 2011-09-03 17:01:28.625 246 12672.38 118.42 54943.00 88888.00 2011-09-03 17:01:28.750 246 12672.42 118.40 54942.97 88888.00 2011-09-03 17:01:28.875 246 12672.38 118.42 54943.00 88888.00 2011-09-03 17:01:29.000 246 12672.38 118.42 54943.00 88888.00 2011-09-03 17:01:29.125 246 12672.40 118.40 54943.00 88888.00 2011-09-03 17:01:29.250 246 12672.42 118.40 54943.00 88888.00 2011-09-03 17:01:29.375 246 12672.45 118.40 54943.00 88888.00 2011-09-03 17:01:29.500 246 12672.45 118.38 54942.97 88888.00 2011-09-03 17:01:29.625 246 12672.48 118.40 54942.97 88888.00 2011-09-03 17:01:29.750 246 12672.50 118.42 54942.97 88888.00 2011-09-03 17:01:29.875 246 12672.50 118.42 54943.00 88888.00 2011-09-03 17:01:30.000 246 12672.45 118.40 54943.00 88888.00 2011-09-03 17:01:30.125 246 12672.45 118.38 54943.00 88888.00 2011-09-03 17:01:30.250 246 12672.45 118.38 54943.00 88888.00 2011-09-03 17:01:30.375 246 12672.50 118.38 54943.00 88888.00 2011-09-03 17:01:30.500 246 12672.52 118.38 54942.97 88888.00 2011-09-03 17:01:30.625 246 12672.58 118.40 54942.97 88888.00 2011-09-03 17:01:30.750 246 12672.52 118.40 54943.00 88888.00 2011-09-03 17:01:30.875 246 12672.45 118.42 54943.03 88888.00 2011-09-03 17:01:31.000 246 12672.48 118.42 54943.00 88888.00 2011-09-03 17:01:31.125 246 12672.48 118.40 54943.00 88888.00 2011-09-03 17:01:31.250 246 12672.40 118.40 54943.03 88888.00 2011-09-03 17:01:31.375 246 12672.40 118.45 54943.00 88888.00 2011-09-03 17:01:31.500 246 12672.40 118.45 54942.97 88888.00 2011-09-03 17:01:31.625 246 12672.40 118.40 54942.97 88888.00 2011-09-03 17:01:31.750 246 12672.38 118.40 54943.00 88888.00 2011-09-03 17:01:31.875 246 12672.40 118.38 54943.00 88888.00 2011-09-03 17:01:32.000 246 12672.42 118.40 54943.00 88888.00 2011-09-03 17:01:32.125 246 12672.40 118.38 54943.03 88888.00 2011-09-03 17:01:32.250 246 12672.40 118.38 54943.03 88888.00 2011-09-03 17:01:32.375 246 12672.45 118.38 54943.00 88888.00 2011-09-03 17:01:32.500 246 12672.38 118.40 54943.03 88888.00 2011-09-03 17:01:32.625 246 12672.35 118.38 54943.00 88888.00 2011-09-03 17:01:32.750 246 12672.30 118.38 54943.03 88888.00 2011-09-03 17:01:32.875 246 12672.35 118.35 54943.00 88888.00 2011-09-03 17:01:33.000 246 12672.40 118.35 54942.97 88888.00 2011-09-03 17:01:33.125 246 12672.38 118.35 54943.00 88888.00 2011-09-03 17:01:33.250 246 12672.33 118.35 54943.00 88888.00 2011-09-03 17:01:33.375 246 12672.38 118.40 54943.03 88888.00 2011-09-03 17:01:33.500 246 12672.35 118.40 54943.03 88888.00 2011-09-03 17:01:33.625 246 12672.35 118.40 54943.00 88888.00 2011-09-03 17:01:33.750 246 12672.33 118.38 54943.00 88888.00 2011-09-03 17:01:33.875 246 12672.30 118.38 54943.03 88888.00 2011-09-03 17:01:34.000 246 12672.33 118.38 54943.03 88888.00 2011-09-03 17:01:34.125 246 12672.30 118.38 54943.03 88888.00 2011-09-03 17:01:34.250 246 12672.27 118.38 54943.03 88888.00 2011-09-03 17:01:34.375 246 12672.25 118.38 54943.03 88888.00 2011-09-03 17:01:34.500 246 12672.23 118.35 54943.05 88888.00 2011-09-03 17:01:34.625 246 12672.27 118.40 54943.05 88888.00 2011-09-03 17:01:34.750 246 12672.25 118.38 54943.03 88888.00 2011-09-03 17:01:34.875 246 12672.20 118.38 54943.07 88888.00 2011-09-03 17:01:35.000 246 12672.15 118.35 54943.07 88888.00 2011-09-03 17:01:35.125 246 12672.12 118.35 54943.07 88888.00 2011-09-03 17:01:35.250 246 12672.17 118.33 54943.07 88888.00 2011-09-03 17:01:35.375 246 12672.20 118.33 54943.07 88888.00 2011-09-03 17:01:35.500 246 12672.20 118.38 54943.07 88888.00 2011-09-03 17:01:35.625 246 12672.20 118.38 54943.07 88888.00 2011-09-03 17:01:35.750 246 12672.15 118.35 54943.05 88888.00 2011-09-03 17:01:35.875 246 12672.17 118.33 54943.05 88888.00 2011-09-03 17:01:36.000 246 12672.23 118.33 54943.05 88888.00 2011-09-03 17:01:36.125 246 12672.20 118.35 54943.05 88888.00 2011-09-03 17:01:36.250 246 12672.15 118.35 54943.10 88888.00 2011-09-03 17:01:36.375 246 12672.10 118.33 54943.07 88888.00 2011-09-03 17:01:36.500 246 12672.10 118.33 54943.05 88888.00 2011-09-03 17:01:36.625 246 12672.17 118.33 54943.05 88888.00 2011-09-03 17:01:36.750 246 12672.15 118.33 54943.07 88888.00 2011-09-03 17:01:36.875 246 12672.08 118.35 54943.07 88888.00 2011-09-03 17:01:37.000 246 12672.02 118.30 54943.07 88888.00 2011-09-03 17:01:37.125 246 12672.02 118.35 54943.10 88888.00 2011-09-03 17:01:37.250 246 12672.02 118.30 54943.07 88888.00 2011-09-03 17:01:37.375 246 12672.02 118.30 54943.05 88888.00 2011-09-03 17:01:37.500 246 12672.00 118.30 54943.10 88888.00 2011-09-03 17:01:37.625 246 12672.00 118.33 54943.07 88888.00 2011-09-03 17:01:37.750 246 12671.92 118.30 54943.07 88888.00 2011-09-03 17:01:37.875 246 12671.90 118.28 54943.07 88888.00 2011-09-03 17:01:38.000 246 12671.92 118.28 54943.05 88888.00 2011-09-03 17:01:38.125 246 12671.90 118.28 54943.07 88888.00 2011-09-03 17:01:38.250 246 12671.90 118.28 54943.12 88888.00 2011-09-03 17:01:38.375 246 12671.95 118.28 54943.10 88888.00 2011-09-03 17:01:38.500 246 12671.92 118.28 54943.10 88888.00 2011-09-03 17:01:38.625 246 12671.88 118.25 54943.10 88888.00 2011-09-03 17:01:38.750 246 12671.88 118.28 54943.10 88888.00 2011-09-03 17:01:38.875 246 12671.85 118.30 54943.12 88888.00 2011-09-03 17:01:39.000 246 12671.88 118.28 54943.10 88888.00 2011-09-03 17:01:39.125 246 12671.85 118.25 54943.10 88888.00 2011-09-03 17:01:39.250 246 12671.85 118.28 54943.10 88888.00 2011-09-03 17:01:39.375 246 12671.92 118.33 54943.12 88888.00 2011-09-03 17:01:39.500 246 12671.98 118.30 54943.12 88888.00 2011-09-03 17:01:39.625 246 12671.98 118.28 54943.12 88888.00 2011-09-03 17:01:39.750 246 12671.98 118.28 54943.12 88888.00 2011-09-03 17:01:39.875 246 12671.90 118.28 54943.12 88888.00 2011-09-03 17:01:40.000 246 12671.85 118.25 54943.10 88888.00 2011-09-03 17:01:40.125 246 12671.85 118.20 54943.10 88888.00 2011-09-03 17:01:40.250 246 12671.80 118.25 54943.12 88888.00 2011-09-03 17:01:40.375 246 12671.85 118.30 54943.12 88888.00 2011-09-03 17:01:40.500 246 12671.88 118.28 54943.12 88888.00 2011-09-03 17:01:40.625 246 12671.85 118.28 54943.12 88888.00 2011-09-03 17:01:40.750 246 12671.80 118.28 54943.12 88888.00 2011-09-03 17:01:40.875 246 12671.77 118.30 54943.12 88888.00 2011-09-03 17:01:41.000 246 12671.75 118.30 54943.15 88888.00 2011-09-03 17:01:41.125 246 12671.75 118.30 54943.18 88888.00 2011-09-03 17:01:41.250 246 12671.73 118.28 54943.15 88888.00 2011-09-03 17:01:41.375 246 12671.80 118.30 54943.12 88888.00 2011-09-03 17:01:41.500 246 12671.73 118.28 54943.12 88888.00 2011-09-03 17:01:41.625 246 12671.67 118.28 54943.15 88888.00 2011-09-03 17:01:41.750 246 12671.67 118.28 54943.15 88888.00 2011-09-03 17:01:41.875 246 12671.62 118.30 54943.15 88888.00 2011-09-03 17:01:42.000 246 12671.65 118.30 54943.15 88888.00 2011-09-03 17:01:42.125 246 12671.73 118.30 54943.18 88888.00 2011-09-03 17:01:42.250 246 12671.70 118.30 54943.15 88888.00 2011-09-03 17:01:42.375 246 12671.70 118.30 54943.15 88888.00 2011-09-03 17:01:42.500 246 12671.67 118.33 54943.15 88888.00 2011-09-03 17:01:42.625 246 12671.65 118.35 54943.18 88888.00 2011-09-03 17:01:42.750 246 12671.67 118.33 54943.20 88888.00 2011-09-03 17:01:42.875 246 12671.67 118.35 54943.20 88888.00 2011-09-03 17:01:43.000 246 12671.65 118.33 54943.20 88888.00 2011-09-03 17:01:43.125 246 12671.62 118.33 54943.18 88888.00 2011-09-03 17:01:43.250 246 12671.58 118.33 54943.18 88888.00 2011-09-03 17:01:43.375 246 12671.55 118.38 54943.18 88888.00 2011-09-03 17:01:43.500 246 12671.55 118.35 54943.18 88888.00 2011-09-03 17:01:43.625 246 12671.52 118.35 54943.18 88888.00 2011-09-03 17:01:43.750 246 12671.58 118.35 54943.18 88888.00 2011-09-03 17:01:43.875 246 12671.60 118.35 54943.18 88888.00 2011-09-03 17:01:44.000 246 12671.60 118.35 54943.20 88888.00 2011-09-03 17:01:44.125 246 12671.62 118.38 54943.20 88888.00 2011-09-03 17:01:44.250 246 12671.58 118.38 54943.20 88888.00 2011-09-03 17:01:44.375 246 12671.55 118.38 54943.18 88888.00 2011-09-03 17:01:44.500 246 12671.55 118.38 54943.18 88888.00 2011-09-03 17:01:44.625 246 12671.52 118.38 54943.18 88888.00 2011-09-03 17:01:44.750 246 12671.50 118.35 54943.18 88888.00 2011-09-03 17:01:44.875 246 12671.52 118.38 54943.18 88888.00 2011-09-03 17:01:45.000 246 12671.55 118.38 54943.18 88888.00 2011-09-03 17:01:45.125 246 12671.60 118.38 54943.20 88888.00 2011-09-03 17:01:45.250 246 12671.55 118.40 54943.20 88888.00 2011-09-03 17:01:45.375 246 12671.58 118.38 54943.20 88888.00 2011-09-03 17:01:45.500 246 12671.55 118.40 54943.22 88888.00 2011-09-03 17:01:45.625 246 12671.52 118.35 54943.20 88888.00 2011-09-03 17:01:45.750 246 12671.55 118.38 54943.20 88888.00 2011-09-03 17:01:45.875 246 12671.62 118.40 54943.18 88888.00 2011-09-03 17:01:46.000 246 12671.67 118.38 54943.18 88888.00 2011-09-03 17:01:46.125 246 12671.67 118.38 54943.18 88888.00 2011-09-03 17:01:46.250 246 12671.62 118.40 54943.20 88888.00 2011-09-03 17:01:46.375 246 12671.60 118.42 54943.20 88888.00 2011-09-03 17:01:46.500 246 12671.58 118.42 54943.20 88888.00 2011-09-03 17:01:46.625 246 12671.55 118.42 54943.22 88888.00 2011-09-03 17:01:46.750 246 12671.48 118.45 54943.22 88888.00 2011-09-03 17:01:46.875 246 12671.48 118.45 54943.22 88888.00 2011-09-03 17:01:47.000 246 12671.52 118.45 54943.20 88888.00 2011-09-03 17:01:47.125 246 12671.52 118.45 54943.20 88888.00 2011-09-03 17:01:47.250 246 12671.52 118.42 54943.20 88888.00 2011-09-03 17:01:47.375 246 12671.55 118.45 54943.20 88888.00 2011-09-03 17:01:47.500 246 12671.52 118.47 54943.25 88888.00 2011-09-03 17:01:47.625 246 12671.55 118.47 54943.25 88888.00 2011-09-03 17:01:47.750 246 12671.60 118.50 54943.25 88888.00 2011-09-03 17:01:47.875 246 12671.58 118.47 54943.22 88888.00 2011-09-03 17:01:48.000 246 12671.58 118.50 54943.20 88888.00 2011-09-03 17:01:48.125 246 12671.58 118.53 54943.22 88888.00 2011-09-03 17:01:48.250 246 12671.58 118.53 54943.22 88888.00 2011-09-03 17:01:48.375 246 12671.52 118.55 54943.22 88888.00 2011-09-03 17:01:48.500 246 12671.52 118.55 54943.22 88888.00 2011-09-03 17:01:48.625 246 12671.52 118.53 54943.22 88888.00 2011-09-03 17:01:48.750 246 12671.52 118.55 54943.20 88888.00 2011-09-03 17:01:48.875 246 12671.52 118.60 54943.22 88888.00 2011-09-03 17:01:49.000 246 12671.55 118.60 54943.20 88888.00 2011-09-03 17:01:49.125 246 12671.48 118.58 54943.22 88888.00 2011-09-03 17:01:49.250 246 12671.35 118.60 54943.25 88888.00 2011-09-03 17:01:49.375 246 12671.40 118.62 54943.22 88888.00 2011-09-03 17:01:49.500 246 12671.48 118.60 54943.20 88888.00 2011-09-03 17:01:49.625 246 12671.52 118.58 54943.20 88888.00 2011-09-03 17:01:49.750 246 12671.50 118.58 54943.20 88888.00 2011-09-03 17:01:49.875 246 12671.45 118.62 54943.22 88888.00 2011-09-03 17:01:50.000 246 12671.45 118.62 54943.20 88888.00 2011-09-03 17:01:50.125 246 12671.45 118.65 54943.20 88888.00 2011-09-03 17:01:50.250 246 12671.45 118.65 54943.22 88888.00 2011-09-03 17:01:50.375 246 12671.48 118.67 54943.22 88888.00 2011-09-03 17:01:50.500 246 12671.42 118.67 54943.20 88888.00 2011-09-03 17:01:50.625 246 12671.42 118.67 54943.22 88888.00 2011-09-03 17:01:50.750 246 12671.42 118.70 54943.20 88888.00 2011-09-03 17:01:50.875 246 12671.42 118.70 54943.20 88888.00 2011-09-03 17:01:51.000 246 12671.50 118.67 54943.20 88888.00 2011-09-03 17:01:51.125 246 12671.55 118.67 54943.22 88888.00 2011-09-03 17:01:51.250 246 12671.42 118.62 54943.22 88888.00 2011-09-03 17:01:51.375 246 12671.45 118.67 54943.22 88888.00 2011-09-03 17:01:51.500 246 12671.50 118.70 54943.22 88888.00 2011-09-03 17:01:51.625 246 12671.50 118.72 54943.25 88888.00 2011-09-03 17:01:51.750 246 12671.52 118.75 54943.25 88888.00 2011-09-03 17:01:51.875 246 12671.52 118.75 54943.22 88888.00 2011-09-03 17:01:52.000 246 12671.52 118.72 54943.22 88888.00 2011-09-03 17:01:52.125 246 12671.55 118.75 54943.20 88888.00 2011-09-03 17:01:52.250 246 12671.50 118.78 54943.22 88888.00 2011-09-03 17:01:52.375 246 12671.55 118.78 54943.22 88888.00 2011-09-03 17:01:52.500 246 12671.50 118.75 54943.20 88888.00 2011-09-03 17:01:52.625 246 12671.48 118.78 54943.20 88888.00 2011-09-03 17:01:52.750 246 12671.48 118.78 54943.22 88888.00 2011-09-03 17:01:52.875 246 12671.48 118.83 54943.22 88888.00 2011-09-03 17:01:53.000 246 12671.52 118.75 54943.20 88888.00 2011-09-03 17:01:53.125 246 12671.62 118.80 54943.20 88888.00 2011-09-03 17:01:53.250 246 12671.62 118.78 54943.22 88888.00 2011-09-03 17:01:53.375 246 12671.58 118.78 54943.22 88888.00 2011-09-03 17:01:53.500 246 12671.58 118.80 54943.22 88888.00 2011-09-03 17:01:53.625 246 12671.60 118.80 54943.25 88888.00 2011-09-03 17:01:53.750 246 12671.62 118.80 54943.22 88888.00 2011-09-03 17:01:53.875 246 12671.65 118.78 54943.22 88888.00 2011-09-03 17:01:54.000 246 12671.60 118.78 54943.25 88888.00 2011-09-03 17:01:54.125 246 12671.52 118.78 54943.22 88888.00 2011-09-03 17:01:54.250 246 12671.50 118.83 54943.25 88888.00 2011-09-03 17:01:54.375 246 12671.52 118.80 54943.22 88888.00 2011-09-03 17:01:54.500 246 12671.60 118.80 54943.22 88888.00 2011-09-03 17:01:54.625 246 12671.62 118.80 54943.22 88888.00 2011-09-03 17:01:54.750 246 12671.60 118.80 54943.20 88888.00 2011-09-03 17:01:54.875 246 12671.65 118.80 54943.20 88888.00 2011-09-03 17:01:55.000 246 12671.73 118.83 54943.20 88888.00 2011-09-03 17:01:55.125 246 12671.75 118.83 54943.20 88888.00 2011-09-03 17:01:55.250 246 12671.73 118.80 54943.22 88888.00 2011-09-03 17:01:55.375 246 12671.73 118.88 54943.22 88888.00 2011-09-03 17:01:55.500 246 12671.65 118.85 54943.22 88888.00 2011-09-03 17:01:55.625 246 12671.62 118.83 54943.22 88888.00 2011-09-03 17:01:55.750 246 12671.62 118.85 54943.20 88888.00 2011-09-03 17:01:55.875 246 12671.62 118.85 54943.22 88888.00 2011-09-03 17:01:56.000 246 12671.65 118.88 54943.22 88888.00 2011-09-03 17:01:56.125 246 12671.62 118.83 54943.22 88888.00 2011-09-03 17:01:56.250 246 12671.58 118.80 54943.25 88888.00 2011-09-03 17:01:56.375 246 12671.62 118.85 54943.28 88888.00 2011-09-03 17:01:56.500 246 12671.73 118.85 54943.25 88888.00 2011-09-03 17:01:56.625 246 12671.70 118.88 54943.22 88888.00 2011-09-03 17:01:56.750 246 12671.65 118.88 54943.22 88888.00 2011-09-03 17:01:56.875 246 12671.70 118.88 54943.22 88888.00 2011-09-03 17:01:57.000 246 12671.73 118.85 54943.22 88888.00 2011-09-03 17:01:57.125 246 12671.73 118.83 54943.20 88888.00 2011-09-03 17:01:57.250 246 12671.75 118.80 54943.20 88888.00 2011-09-03 17:01:57.375 246 12671.67 118.83 54943.20 88888.00 2011-09-03 17:01:57.500 246 12671.67 118.83 54943.20 88888.00 2011-09-03 17:01:57.625 246 12671.62 118.83 54943.22 88888.00 2011-09-03 17:01:57.750 246 12671.55 118.83 54943.20 88888.00 2011-09-03 17:01:57.875 246 12671.58 118.83 54943.20 88888.00 2011-09-03 17:01:58.000 246 12671.62 118.88 54943.20 88888.00 2011-09-03 17:01:58.125 246 12671.60 118.90 54943.20 88888.00 2011-09-03 17:01:58.250 246 12671.52 118.85 54943.20 88888.00 2011-09-03 17:01:58.375 246 12671.52 118.83 54943.20 88888.00 2011-09-03 17:01:58.500 246 12671.52 118.85 54943.20 88888.00 2011-09-03 17:01:58.625 246 12671.52 118.88 54943.20 88888.00 2011-09-03 17:01:58.750 246 12671.50 118.88 54943.20 88888.00 2011-09-03 17:01:58.875 246 12671.48 118.88 54943.22 88888.00 2011-09-03 17:01:59.000 246 12671.50 118.85 54943.20 88888.00 2011-09-03 17:01:59.125 246 12671.50 118.88 54943.20 88888.00 2011-09-03 17:01:59.250 246 12671.50 118.85 54943.18 88888.00 2011-09-03 17:01:59.375 246 12671.52 118.85 54943.20 88888.00 2011-09-03 17:01:59.500 246 12671.55 118.85 54943.18 88888.00 2011-09-03 17:01:59.625 246 12671.50 118.83 54943.20 88888.00 2011-09-03 17:01:59.750 246 12671.55 118.85 54943.18 88888.00 2011-09-03 17:01:59.875 246 12671.60 118.88 54943.20 88888.00 2011-09-03 17:02:00.000 246 12671.60 118.85 54943.20 88888.00 2011-09-03 17:02:00.125 246 12671.58 118.85 54943.22 88888.00 2011-09-03 17:02:00.250 246 12671.55 118.83 54943.22 88888.00 2011-09-03 17:02:00.375 246 12671.50 118.83 54943.22 88888.00 2011-09-03 17:02:00.500 246 12671.42 118.80 54943.22 88888.00 2011-09-03 17:02:00.625 246 12671.42 118.83 54943.20 88888.00 2011-09-03 17:02:00.750 246 12671.45 118.83 54943.20 88888.00 2011-09-03 17:02:00.875 246 12671.50 118.85 54943.20 88888.00 2011-09-03 17:02:01.000 246 12671.48 118.80 54943.20 88888.00 2011-09-03 17:02:01.125 246 12671.48 118.83 54943.20 88888.00 2011-09-03 17:02:01.250 246 12671.38 118.78 54943.20 88888.00 2011-09-03 17:02:01.375 246 12671.40 118.80 54943.20 88888.00 2011-09-03 17:02:01.500 246 12671.42 118.83 54943.22 88888.00 2011-09-03 17:02:01.625 246 12671.50 118.83 54943.25 88888.00 2011-09-03 17:02:01.750 246 12671.48 118.80 54943.25 88888.00 2011-09-03 17:02:01.875 246 12671.50 118.75 54943.22 88888.00 2011-09-03 17:02:02.000 246 12671.55 118.78 54943.22 88888.00 2011-09-03 17:02:02.125 246 12671.55 118.78 54943.25 88888.00 2011-09-03 17:02:02.250 246 12671.48 118.78 54943.25 88888.00 2011-09-03 17:02:02.375 246 12671.40 118.75 54943.22 88888.00 2011-09-03 17:02:02.500 246 12671.38 118.75 54943.22 88888.00 2011-09-03 17:02:02.625 246 12671.48 118.78 54943.22 88888.00 2011-09-03 17:02:02.750 246 12671.48 118.78 54943.22 88888.00 2011-09-03 17:02:02.875 246 12671.45 118.75 54943.22 88888.00 2011-09-03 17:02:03.000 246 12671.48 118.78 54943.22 88888.00 2011-09-03 17:02:03.125 246 12671.48 118.78 54943.25 88888.00 2011-09-03 17:02:03.250 246 12671.40 118.80 54943.28 88888.00 2011-09-03 17:02:03.375 246 12671.33 118.83 54943.28 88888.00 2011-09-03 17:02:03.500 246 12671.33 118.80 54943.25 88888.00 2011-09-03 17:02:03.625 246 12671.35 118.83 54943.22 88888.00 2011-09-03 17:02:03.750 246 12671.33 118.83 54943.25 88888.00 2011-09-03 17:02:03.875 246 12671.38 118.83 54943.25 88888.00 2011-09-03 17:02:04.000 246 12671.40 118.80 54943.28 88888.00 2011-09-03 17:02:04.125 246 12671.38 118.83 54943.25 88888.00 2011-09-03 17:02:04.250 246 12671.27 118.85 54943.28 88888.00 2011-09-03 17:02:04.375 246 12671.27 118.85 54943.28 88888.00 2011-09-03 17:02:04.500 246 12671.35 118.83 54943.28 88888.00 2011-09-03 17:02:04.625 246 12671.42 118.80 54943.28 88888.00 2011-09-03 17:02:04.750 246 12671.40 118.85 54943.28 88888.00 2011-09-03 17:02:04.875 246 12671.40 118.83 54943.25 88888.00 2011-09-03 17:02:05.000 246 12671.38 118.80 54943.28 88888.00 2011-09-03 17:02:05.125 246 12671.38 118.80 54943.30 88888.00 2011-09-03 17:02:05.250 246 12671.40 118.85 54943.28 88888.00 2011-09-03 17:02:05.375 246 12671.35 118.83 54943.30 88888.00 2011-09-03 17:02:05.500 246 12671.38 118.85 54943.30 88888.00 2011-09-03 17:02:05.625 246 12671.40 118.85 54943.30 88888.00 2011-09-03 17:02:05.750 246 12671.40 118.83 54943.30 88888.00 2011-09-03 17:02:05.875 246 12671.38 118.83 54943.32 88888.00 2011-09-03 17:02:06.000 246 12671.30 118.78 54943.30 88888.00 2011-09-03 17:02:06.125 246 12671.33 118.78 54943.30 88888.00 2011-09-03 17:02:06.250 246 12671.35 118.83 54943.32 88888.00 2011-09-03 17:02:06.375 246 12671.38 118.80 54943.30 88888.00 2011-09-03 17:02:06.500 246 12671.35 118.85 54943.30 88888.00 2011-09-03 17:02:06.625 246 12671.35 118.83 54943.30 88888.00 2011-09-03 17:02:06.750 246 12671.33 118.83 54943.30 88888.00 2011-09-03 17:02:06.875 246 12671.30 118.80 54943.30 88888.00 2011-09-03 17:02:07.000 246 12671.30 118.78 54943.30 88888.00 2011-09-03 17:02:07.125 246 12671.30 118.78 54943.30 88888.00 2011-09-03 17:02:07.250 246 12671.30 118.78 54943.32 88888.00 2011-09-03 17:02:07.375 246 12671.33 118.80 54943.32 88888.00 2011-09-03 17:02:07.500 246 12671.30 118.80 54943.32 88888.00 2011-09-03 17:02:07.625 246 12671.30 118.80 54943.30 88888.00 2011-09-03 17:02:07.750 246 12671.27 118.80 54943.30 88888.00 2011-09-03 17:02:07.875 246 12671.30 118.80 54943.32 88888.00 2011-09-03 17:02:08.000 246 12671.30 118.80 54943.30 88888.00 2011-09-03 17:02:08.125 246 12671.25 118.80 54943.30 88888.00 2011-09-03 17:02:08.250 246 12671.27 118.80 54943.32 88888.00 2011-09-03 17:02:08.375 246 12671.35 118.85 54943.32 88888.00 2011-09-03 17:02:08.500 246 12671.33 118.85 54943.32 88888.00 2011-09-03 17:02:08.625 246 12671.30 118.85 54943.30 88888.00 2011-09-03 17:02:08.750 246 12671.27 118.85 54943.32 88888.00 2011-09-03 17:02:08.875 246 12671.27 118.88 54943.32 88888.00 2011-09-03 17:02:09.000 246 12671.27 118.85 54943.35 88888.00 2011-09-03 17:02:09.125 246 12671.27 118.85 54943.35 88888.00 2011-09-03 17:02:09.250 246 12671.25 118.85 54943.38 88888.00 2011-09-03 17:02:09.375 246 12671.35 118.88 54943.38 88888.00 2011-09-03 17:02:09.500 246 12671.35 118.88 54943.35 88888.00 2011-09-03 17:02:09.625 246 12671.35 118.83 54943.38 88888.00 2011-09-03 17:02:09.750 246 12671.33 118.83 54943.35 88888.00 2011-09-03 17:02:09.875 246 12671.35 118.83 54943.38 88888.00 2011-09-03 17:02:10.000 246 12671.35 118.88 54943.38 88888.00 2011-09-03 17:02:10.125 246 12671.30 118.88 54943.40 88888.00 2011-09-03 17:02:10.250 246 12671.23 118.85 54943.40 88888.00 2011-09-03 17:02:10.375 246 12671.27 118.83 54943.38 88888.00 2011-09-03 17:02:10.500 246 12671.30 118.83 54943.38 88888.00 2011-09-03 17:02:10.625 246 12671.33 118.83 54943.38 88888.00 2011-09-03 17:02:10.750 246 12671.30 118.83 54943.38 88888.00 2011-09-03 17:02:10.875 246 12671.30 118.85 54943.38 88888.00 2011-09-03 17:02:11.000 246 12671.33 118.85 54943.35 88888.00 2011-09-03 17:02:11.125 246 12671.33 118.83 54943.38 88888.00 2011-09-03 17:02:11.250 246 12671.27 118.83 54943.38 88888.00 2011-09-03 17:02:11.375 246 12671.35 118.85 54943.40 88888.00 2011-09-03 17:02:11.500 246 12671.33 118.88 54943.40 88888.00 2011-09-03 17:02:11.625 246 12671.38 118.88 54943.38 88888.00 2011-09-03 17:02:11.750 246 12671.33 118.90 54943.40 88888.00 2011-09-03 17:02:11.875 246 12671.35 118.88 54943.38 88888.00 2011-09-03 17:02:12.000 246 12671.35 118.88 54943.35 88888.00 2011-09-03 17:02:12.125 246 12671.33 118.88 54943.43 88888.00 2011-09-03 17:02:12.250 246 12671.27 118.88 54943.40 88888.00 2011-09-03 17:02:12.375 246 12671.33 118.85 54943.38 88888.00 2011-09-03 17:02:12.500 246 12671.33 118.88 54943.43 88888.00 2011-09-03 17:02:12.625 246 12671.30 118.88 54943.40 88888.00 2011-09-03 17:02:12.750 246 12671.25 118.88 54943.40 88888.00 2011-09-03 17:02:12.875 246 12671.25 118.88 54943.43 88888.00 2011-09-03 17:02:13.000 246 12671.27 118.90 54943.38 88888.00 2011-09-03 17:02:13.125 246 12671.25 118.88 54943.43 88888.00 2011-09-03 17:02:13.250 246 12671.25 118.88 54943.40 88888.00 2011-09-03 17:02:13.375 246 12671.27 118.90 54943.40 88888.00 2011-09-03 17:02:13.500 246 12671.25 118.90 54943.40 88888.00 2011-09-03 17:02:13.625 246 12671.27 118.88 54943.43 88888.00 2011-09-03 17:02:13.750 246 12671.30 118.88 54943.43 88888.00 2011-09-03 17:02:13.875 246 12671.27 118.90 54943.43 88888.00 2011-09-03 17:02:14.000 246 12671.27 118.85 54943.43 88888.00 2011-09-03 17:02:14.125 246 12671.27 118.85 54943.43 88888.00 2011-09-03 17:02:14.250 246 12671.27 118.85 54943.40 88888.00 2011-09-03 17:02:14.375 246 12671.25 118.88 54943.38 88888.00 2011-09-03 17:02:14.500 246 12671.27 118.88 54943.43 88888.00 2011-09-03 17:02:14.625 246 12671.33 118.90 54943.43 88888.00 2011-09-03 17:02:14.750 246 12671.33 118.88 54943.40 88888.00 2011-09-03 17:02:14.875 246 12671.23 118.88 54943.43 88888.00 2011-09-03 17:02:15.000 246 12671.33 118.90 54943.40 88888.00 2011-09-03 17:02:15.125 246 12671.40 118.90 54943.43 88888.00 2011-09-03 17:02:15.250 246 12671.40 118.90 54943.45 88888.00 2011-09-03 17:02:15.375 246 12671.33 118.90 54943.45 88888.00 2011-09-03 17:02:15.500 246 12671.33 118.95 54943.45 88888.00 2011-09-03 17:02:15.625 246 12671.33 118.95 54943.43 88888.00 2011-09-03 17:02:15.750 246 12671.30 118.90 54943.43 88888.00 2011-09-03 17:02:15.875 246 12671.27 118.88 54943.40 88888.00 2011-09-03 17:02:16.000 246 12671.25 118.90 54943.43 88888.00 2011-09-03 17:02:16.125 246 12671.33 118.90 54943.45 88888.00 2011-09-03 17:02:16.250 246 12671.30 118.90 54943.45 88888.00 2011-09-03 17:02:16.375 246 12671.27 118.92 54943.50 88888.00 2011-09-03 17:02:16.500 246 12671.27 118.92 54943.47 88888.00 2011-09-03 17:02:16.625 246 12671.27 118.95 54943.45 88888.00 2011-09-03 17:02:16.750 246 12671.33 118.92 54943.45 88888.00 2011-09-03 17:02:16.875 246 12671.33 118.92 54943.45 88888.00 2011-09-03 17:02:17.000 246 12671.33 118.95 54943.45 88888.00 2011-09-03 17:02:17.125 246 12671.33 118.95 54943.45 88888.00 2011-09-03 17:02:17.250 246 12671.27 118.92 54943.45 88888.00 2011-09-03 17:02:17.375 246 12671.35 118.92 54943.45 88888.00 2011-09-03 17:02:17.500 246 12671.35 118.92 54943.45 88888.00 2011-09-03 17:02:17.625 246 12671.35 118.95 54943.47 88888.00 2011-09-03 17:02:17.750 246 12671.38 118.97 54943.47 88888.00 2011-09-03 17:02:17.875 246 12671.35 119.00 54943.50 88888.00 2011-09-03 17:02:18.000 246 12671.33 119.00 54943.50 88888.00 2011-09-03 17:02:18.125 246 12671.30 119.00 54943.50 88888.00 2011-09-03 17:02:18.250 246 12671.30 118.97 54943.50 88888.00 2011-09-03 17:02:18.375 246 12671.30 118.97 54943.47 88888.00 2011-09-03 17:02:18.500 246 12671.30 118.97 54943.47 88888.00 2011-09-03 17:02:18.625 246 12671.30 119.00 54943.50 88888.00 2011-09-03 17:02:18.750 246 12671.30 118.97 54943.47 88888.00 2011-09-03 17:02:18.875 246 12671.27 118.97 54943.47 88888.00 2011-09-03 17:02:19.000 246 12671.25 118.97 54943.47 88888.00 2011-09-03 17:02:19.125 246 12671.23 118.97 54943.50 88888.00 2011-09-03 17:02:19.250 246 12671.25 119.00 54943.47 88888.00 2011-09-03 17:02:19.375 246 12671.27 119.00 54943.45 88888.00 2011-09-03 17:02:19.500 246 12671.27 119.00 54943.43 88888.00 2011-09-03 17:02:19.625 246 12671.30 119.00 54943.50 88888.00 2011-09-03 17:02:19.750 246 12671.27 119.00 54943.50 88888.00 2011-09-03 17:02:19.875 246 12671.27 119.00 54943.50 88888.00 2011-09-03 17:02:20.000 246 12671.25 119.00 54943.50 88888.00 2011-09-03 17:02:20.125 246 12671.30 119.00 54943.50 88888.00 2011-09-03 17:02:20.250 246 12671.30 119.00 54943.47 88888.00 2011-09-03 17:02:20.375 246 12671.30 119.00 54943.45 88888.00 2011-09-03 17:02:20.500 246 12671.35 119.03 54943.47 88888.00 2011-09-03 17:02:20.625 246 12671.35 119.00 54943.50 88888.00 2011-09-03 17:02:20.750 246 12671.30 119.00 54943.47 88888.00 2011-09-03 17:02:20.875 246 12671.35 119.00 54943.50 88888.00 2011-09-03 17:02:21.000 246 12671.38 119.03 54943.47 88888.00 2011-09-03 17:02:21.125 246 12671.40 119.03 54943.50 88888.00 2011-09-03 17:02:21.250 246 12671.33 119.00 54943.53 88888.00 2011-09-03 17:02:21.375 246 12671.30 119.05 54943.53 88888.00 2011-09-03 17:02:21.500 246 12671.25 119.05 54943.53 88888.00 2011-09-03 17:02:21.625 246 12671.27 119.03 54943.53 88888.00 2011-09-03 17:02:21.750 246 12671.30 119.00 54943.53 88888.00 2011-09-03 17:02:21.875 246 12671.25 119.00 54943.50 88888.00 2011-09-03 17:02:22.000 246 12671.30 118.95 54943.45 88888.00 2011-09-03 17:02:22.125 246 12671.25 118.92 54943.47 88888.00 2011-09-03 17:02:22.250 246 12671.25 118.95 54943.50 88888.00 2011-09-03 17:02:22.375 246 12671.23 118.97 54943.47 88888.00 2011-09-03 17:02:22.500 246 12671.23 119.00 54943.50 88888.00 2011-09-03 17:02:22.625 246 12671.20 119.00 54943.50 88888.00 2011-09-03 17:02:22.750 246 12671.20 118.95 54943.53 88888.00 2011-09-03 17:02:22.875 246 12671.17 118.97 54943.53 88888.00 2011-09-03 17:02:23.000 246 12671.23 119.00 54943.53 88888.00 2011-09-03 17:02:23.125 246 12671.20 119.00 54943.53 88888.00 2011-09-03 17:02:23.250 246 12671.12 118.97 54943.53 88888.00 2011-09-03 17:02:23.375 246 12671.17 119.00 54943.53 88888.00 2011-09-03 17:02:23.500 246 12671.20 119.00 54943.53 88888.00 2011-09-03 17:02:23.625 246 12671.20 119.03 54943.55 88888.00 2011-09-03 17:02:23.750 246 12671.12 119.03 54943.55 88888.00 2011-09-03 17:02:23.875 246 12671.10 118.97 54943.53 88888.00 2011-09-03 17:02:24.000 246 12671.15 118.92 54943.53 88888.00 2011-09-03 17:02:24.125 246 12671.17 118.95 54943.53 88888.00 2011-09-03 17:02:24.250 246 12671.15 118.92 54943.55 88888.00 2011-09-03 17:02:24.375 246 12671.15 118.95 54943.57 88888.00 2011-09-03 17:02:24.500 246 12671.15 118.97 54943.57 88888.00 2011-09-03 17:02:24.625 246 12671.12 118.97 54943.53 88888.00 2011-09-03 17:02:24.750 246 12671.10 118.97 54943.55 88888.00 2011-09-03 17:02:24.875 246 12671.15 118.97 54943.57 88888.00 2011-09-03 17:02:25.000 246 12671.17 119.00 54943.57 88888.00 2011-09-03 17:02:25.125 246 12671.23 118.97 54943.57 88888.00 2011-09-03 17:02:25.250 246 12671.20 118.95 54943.57 88888.00 2011-09-03 17:02:25.375 246 12671.20 118.95 54943.57 88888.00 2011-09-03 17:02:25.500 246 12671.15 118.97 54943.60 88888.00 2011-09-03 17:02:25.625 246 12671.10 118.97 54943.60 88888.00 2011-09-03 17:02:25.750 246 12671.05 118.95 54943.60 88888.00 2011-09-03 17:02:25.875 246 12671.10 118.95 54943.60 88888.00 2011-09-03 17:02:26.000 246 12671.08 119.00 54943.57 88888.00 2011-09-03 17:02:26.125 246 12671.10 118.97 54943.60 88888.00 2011-09-03 17:02:26.250 246 12671.08 118.97 54943.62 88888.00 2011-09-03 17:02:26.375 246 12671.05 118.97 54943.62 88888.00 2011-09-03 17:02:26.500 246 12671.02 118.97 54943.62 88888.00 2011-09-03 17:02:26.625 246 12671.05 118.97 54943.60 88888.00 2011-09-03 17:02:26.750 246 12671.08 119.00 54943.62 88888.00 2011-09-03 17:02:26.875 246 12671.10 118.95 54943.60 88888.00 2011-09-03 17:02:27.000 246 12671.10 118.95 54943.60 88888.00 2011-09-03 17:02:27.125 246 12671.12 118.97 54943.62 88888.00 2011-09-03 17:02:27.250 246 12671.05 118.97 54943.65 88888.00 2011-09-03 17:02:27.375 246 12671.05 118.95 54943.65 88888.00 2011-09-03 17:02:27.500 246 12671.00 118.95 54943.65 88888.00 2011-09-03 17:02:27.625 246 12671.05 118.97 54943.65 88888.00 2011-09-03 17:02:27.750 246 12671.05 118.97 54943.65 88888.00 2011-09-03 17:02:27.875 246 12671.00 119.00 54943.70 88888.00 2011-09-03 17:02:28.000 246 12671.02 119.00 54943.68 88888.00 2011-09-03 17:02:28.125 246 12671.02 118.97 54943.68 88888.00 2011-09-03 17:02:28.250 246 12670.95 118.97 54943.65 88888.00 2011-09-03 17:02:28.375 246 12671.02 119.00 54943.65 88888.00 2011-09-03 17:02:28.500 246 12671.05 119.00 54943.65 88888.00 2011-09-03 17:02:28.625 246 12670.98 118.97 54943.68 88888.00 2011-09-03 17:02:28.750 246 12670.95 119.00 54943.68 88888.00 2011-09-03 17:02:28.875 246 12670.98 119.00 54943.68 88888.00 2011-09-03 17:02:29.000 246 12671.05 119.00 54943.68 88888.00 2011-09-03 17:02:29.125 246 12671.00 118.97 54943.70 88888.00 2011-09-03 17:02:29.250 246 12670.92 118.92 54943.70 88888.00 2011-09-03 17:02:29.375 246 12670.92 118.92 54943.65 88888.00 2011-09-03 17:02:29.500 246 12670.90 118.95 54943.68 88888.00 2011-09-03 17:02:29.625 246 12670.95 118.97 54943.70 88888.00 2011-09-03 17:02:29.750 246 12671.00 119.00 54943.72 88888.00 2011-09-03 17:02:29.875 246 12670.98 118.97 54943.70 88888.00 2011-09-03 17:02:30.000 246 12670.90 118.95 54943.70 88888.00 2011-09-03 17:02:30.125 246 12670.85 118.97 54943.72 88888.00 2011-09-03 17:02:30.250 246 12670.88 118.97 54943.72 88888.00 2011-09-03 17:02:30.375 246 12670.95 119.00 54943.72 88888.00 2011-09-03 17:02:30.500 246 12670.95 119.00 54943.72 88888.00 2011-09-03 17:02:30.625 246 12670.95 118.97 54943.75 88888.00 2011-09-03 17:02:30.750 246 12670.98 119.00 54943.75 88888.00 2011-09-03 17:02:30.875 246 12670.98 119.03 54943.78 88888.00 2011-09-03 17:02:31.000 246 12670.98 119.03 54943.78 88888.00 2011-09-03 17:02:31.125 246 12670.95 119.00 54943.78 88888.00 2011-09-03 17:02:31.250 246 12670.92 118.97 54943.78 88888.00 2011-09-03 17:02:31.375 246 12670.92 118.97 54943.75 88888.00 2011-09-03 17:02:31.500 246 12670.90 118.97 54943.75 88888.00 2011-09-03 17:02:31.625 246 12670.90 119.00 54943.75 88888.00 2011-09-03 17:02:31.750 246 12670.90 118.97 54943.75 88888.00 2011-09-03 17:02:31.875 246 12670.88 118.97 54943.75 88888.00 2011-09-03 17:02:32.000 246 12670.88 118.97 54943.80 88888.00 2011-09-03 17:02:32.125 246 12670.88 118.97 54943.80 88888.00 2011-09-03 17:02:32.250 246 12670.80 118.97 54943.78 88888.00 2011-09-03 17:02:32.375 246 12670.80 118.97 54943.78 88888.00 2011-09-03 17:02:32.500 246 12670.83 119.00 54943.80 88888.00 2011-09-03 17:02:32.625 246 12670.88 119.00 54943.80 88888.00 2011-09-03 17:02:32.750 246 12670.83 119.03 54943.80 88888.00 2011-09-03 17:02:32.875 246 12670.80 119.05 54943.78 88888.00 2011-09-03 17:02:33.000 246 12670.80 119.03 54943.80 88888.00 2011-09-03 17:02:33.125 246 12670.83 119.00 54943.80 88888.00 2011-09-03 17:02:33.250 246 12670.80 119.03 54943.80 88888.00 2011-09-03 17:02:33.375 246 12670.77 119.03 54943.85 88888.00 2011-09-03 17:02:33.500 246 12670.77 119.00 54943.82 88888.00 2011-09-03 17:02:33.625 246 12670.77 118.97 54943.85 88888.00 2011-09-03 17:02:33.750 246 12670.77 119.00 54943.85 88888.00 2011-09-03 17:02:33.875 246 12670.80 118.97 54943.82 88888.00 2011-09-03 17:02:34.000 246 12670.73 119.00 54943.82 88888.00 2011-09-03 17:02:34.125 246 12670.73 119.03 54943.88 88888.00 2011-09-03 17:02:34.250 246 12670.75 119.03 54943.88 88888.00 2011-09-03 17:02:34.375 246 12670.77 119.03 54943.85 88888.00 2011-09-03 17:02:34.500 246 12670.83 119.05 54943.85 88888.00 2011-09-03 17:02:34.625 246 12670.85 119.08 54943.88 88888.00 2011-09-03 17:02:34.750 246 12670.80 119.08 54943.88 88888.00 2011-09-03 17:02:34.875 246 12670.77 119.05 54943.88 88888.00 2011-09-03 17:02:35.000 246 12670.77 119.05 54943.85 88888.00 2011-09-03 17:02:35.125 246 12670.85 119.05 54943.88 88888.00 2011-09-03 17:02:35.250 246 12670.83 119.08 54943.90 88888.00 2011-09-03 17:02:35.375 246 12670.88 119.10 54943.88 88888.00 2011-09-03 17:02:35.500 246 12670.85 119.08 54943.88 88888.00 2011-09-03 17:02:35.625 246 12670.80 119.05 54943.88 88888.00 2011-09-03 17:02:35.750 246 12670.77 119.03 54943.85 88888.00 2011-09-03 17:02:35.875 246 12670.75 119.05 54943.90 88888.00 2011-09-03 17:02:36.000 246 12670.77 119.08 54943.90 88888.00 2011-09-03 17:02:36.125 246 12670.83 119.08 54943.90 88888.00 2011-09-03 17:02:36.250 246 12670.77 119.05 54943.90 88888.00 2011-09-03 17:02:36.375 246 12670.75 119.08 54943.90 88888.00 2011-09-03 17:02:36.500 246 12670.75 119.08 54943.90 88888.00 2011-09-03 17:02:36.625 246 12670.75 119.05 54943.90 88888.00 2011-09-03 17:02:36.750 246 12670.75 119.05 54943.90 88888.00 2011-09-03 17:02:36.875 246 12670.77 119.08 54943.93 88888.00 2011-09-03 17:02:37.000 246 12670.80 119.10 54943.90 88888.00 2011-09-03 17:02:37.125 246 12670.77 119.08 54943.93 88888.00 2011-09-03 17:02:37.250 246 12670.70 119.05 54943.93 88888.00 2011-09-03 17:02:37.375 246 12670.83 119.12 54943.95 88888.00 2011-09-03 17:02:37.500 246 12670.85 119.12 54943.97 88888.00 2011-09-03 17:02:37.625 246 12670.85 119.12 54943.95 88888.00 2011-09-03 17:02:37.750 246 12670.80 119.10 54943.97 88888.00 2011-09-03 17:02:37.875 246 12670.75 119.08 54943.95 88888.00 2011-09-03 17:02:38.000 246 12670.73 119.05 54943.95 88888.00 2011-09-03 17:02:38.125 246 12670.70 119.08 54943.95 88888.00 2011-09-03 17:02:38.250 246 12670.70 119.10 54943.95 88888.00 2011-09-03 17:02:38.375 246 12670.70 119.10 54943.95 88888.00 2011-09-03 17:02:38.500 246 12670.75 119.10 54943.93 88888.00 2011-09-03 17:02:38.625 246 12670.77 119.10 54943.95 88888.00 2011-09-03 17:02:38.750 246 12670.80 119.10 54943.97 88888.00 2011-09-03 17:02:38.875 246 12670.80 119.10 54943.97 88888.00 2011-09-03 17:02:39.000 246 12670.80 119.10 54943.97 88888.00 2011-09-03 17:02:39.125 246 12670.77 119.10 54944.00 88888.00 2011-09-03 17:02:39.250 246 12670.73 119.12 54944.00 88888.00 2011-09-03 17:02:39.375 246 12670.75 119.12 54943.97 88888.00 2011-09-03 17:02:39.500 246 12670.75 119.12 54944.00 88888.00 2011-09-03 17:02:39.625 246 12670.73 119.15 54943.97 88888.00 2011-09-03 17:02:39.750 246 12670.77 119.17 54944.00 88888.00 2011-09-03 17:02:39.875 246 12670.80 119.12 54943.97 88888.00 2011-09-03 17:02:40.000 246 12670.73 119.10 54943.95 88888.00 2011-09-03 17:02:40.125 246 12670.77 119.12 54943.97 88888.00 2011-09-03 17:02:40.250 246 12670.85 119.12 54944.00 88888.00 2011-09-03 17:02:40.375 246 12670.85 119.12 54944.00 88888.00 2011-09-03 17:02:40.500 246 12670.85 119.15 54944.00 88888.00 2011-09-03 17:02:40.625 246 12670.85 119.15 54944.03 88888.00 2011-09-03 17:02:40.750 246 12670.88 119.10 54944.00 88888.00 2011-09-03 17:02:40.875 246 12670.83 119.08 54944.03 88888.00 2011-09-03 17:02:41.000 246 12670.77 119.10 54944.03 88888.00 2011-09-03 17:02:41.125 246 12670.75 119.15 54944.03 88888.00 2011-09-03 17:02:41.250 246 12670.70 119.15 54944.03 88888.00 2011-09-03 17:02:41.375 246 12670.67 119.17 54944.00 88888.00 2011-09-03 17:02:41.500 246 12670.67 119.12 54944.00 88888.00 2011-09-03 17:02:41.625 246 12670.70 119.10 54944.00 88888.00 2011-09-03 17:02:41.750 246 12670.75 119.12 54944.03 88888.00 2011-09-03 17:02:41.875 246 12670.75 119.12 54944.03 88888.00 2011-09-03 17:02:42.000 246 12670.75 119.12 54944.03 88888.00 2011-09-03 17:02:42.125 246 12670.70 119.10 54944.03 88888.00 2011-09-03 17:02:42.250 246 12670.70 119.12 54944.03 88888.00 2011-09-03 17:02:42.375 246 12670.77 119.12 54944.03 88888.00 2011-09-03 17:02:42.500 246 12670.75 119.15 54944.00 88888.00 2011-09-03 17:02:42.625 246 12670.70 119.15 54944.03 88888.00 2011-09-03 17:02:42.750 246 12670.67 119.12 54944.03 88888.00 2011-09-03 17:02:42.875 246 12670.73 119.15 54944.05 88888.00 2011-09-03 17:02:43.000 246 12670.77 119.15 54944.03 88888.00 2011-09-03 17:02:43.125 246 12670.80 119.15 54944.05 88888.00 2011-09-03 17:02:43.250 246 12670.80 119.15 54944.05 88888.00 2011-09-03 17:02:43.375 246 12670.80 119.15 54944.03 88888.00 2011-09-03 17:02:43.500 246 12670.80 119.12 54944.03 88888.00 2011-09-03 17:02:43.625 246 12670.77 119.12 54944.05 88888.00 2011-09-03 17:02:43.750 246 12670.80 119.17 54944.05 88888.00 2011-09-03 17:02:43.875 246 12670.77 119.15 54944.07 88888.00 2011-09-03 17:02:44.000 246 12670.80 119.15 54944.07 88888.00 2011-09-03 17:02:44.125 246 12670.85 119.15 54944.05 88888.00 2011-09-03 17:02:44.250 246 12670.88 119.15 54944.05 88888.00 2011-09-03 17:02:44.375 246 12670.85 119.15 54944.03 88888.00 2011-09-03 17:02:44.500 246 12670.83 119.17 54944.05 88888.00 2011-09-03 17:02:44.625 246 12670.80 119.15 54944.07 88888.00 2011-09-03 17:02:44.750 246 12670.75 119.17 54944.07 88888.00 2011-09-03 17:02:44.875 246 12670.73 119.15 54944.07 88888.00 2011-09-03 17:02:45.000 246 12670.77 119.17 54944.07 88888.00 2011-09-03 17:02:45.125 246 12670.75 119.17 54944.10 88888.00 2011-09-03 17:02:45.250 246 12670.73 119.12 54944.07 88888.00 2011-09-03 17:02:45.375 246 12670.70 119.12 54944.05 88888.00 2011-09-03 17:02:45.500 246 12670.75 119.15 54944.07 88888.00 2011-09-03 17:02:45.625 246 12670.73 119.17 54944.07 88888.00 2011-09-03 17:02:45.750 246 12670.73 119.20 54944.07 88888.00 2011-09-03 17:02:45.875 246 12670.73 119.17 54944.10 88888.00 2011-09-03 17:02:46.000 246 12670.73 119.15 54944.07 88888.00 2011-09-03 17:02:46.125 246 12670.80 119.17 54944.07 88888.00 2011-09-03 17:02:46.250 246 12670.80 119.15 54944.07 88888.00 2011-09-03 17:02:46.375 246 12670.75 119.17 54944.07 88888.00 2011-09-03 17:02:46.500 246 12670.65 119.15 54944.07 88888.00 2011-09-03 17:02:46.625 246 12670.65 119.15 54944.05 88888.00 2011-09-03 17:02:46.750 246 12670.62 119.17 54944.07 88888.00 2011-09-03 17:02:46.875 246 12670.70 119.15 54944.10 88888.00 2011-09-03 17:02:47.000 246 12670.75 119.15 54944.07 88888.00 2011-09-03 17:02:47.125 246 12670.77 119.15 54944.05 88888.00 2011-09-03 17:02:47.250 246 12670.73 119.15 54944.05 88888.00 2011-09-03 17:02:47.375 246 12670.70 119.17 54944.05 88888.00 2011-09-03 17:02:47.500 246 12670.70 119.20 54944.05 88888.00 2011-09-03 17:02:47.625 246 12670.65 119.15 54944.07 88888.00 2011-09-03 17:02:47.750 246 12670.67 119.15 54944.07 88888.00 2011-09-03 17:02:47.875 246 12670.65 119.20 54944.07 88888.00 2011-09-03 17:02:48.000 246 12670.62 119.17 54944.07 88888.00 2011-09-03 17:02:48.125 246 12670.65 119.17 54944.07 88888.00 2011-09-03 17:02:48.250 246 12670.70 119.17 54944.07 88888.00 2011-09-03 17:02:48.375 246 12670.75 119.17 54944.10 88888.00 2011-09-03 17:02:48.500 246 12670.65 119.17 54944.10 88888.00 2011-09-03 17:02:48.625 246 12670.67 119.17 54944.10 88888.00 2011-09-03 17:02:48.750 246 12670.73 119.15 54944.10 88888.00 2011-09-03 17:02:48.875 246 12670.75 119.15 54944.10 88888.00 2011-09-03 17:02:49.000 246 12670.73 119.12 54944.07 88888.00 2011-09-03 17:02:49.125 246 12670.67 119.15 54944.07 88888.00 2011-09-03 17:02:49.250 246 12670.62 119.15 54944.10 88888.00 2011-09-03 17:02:49.375 246 12670.67 119.17 54944.10 88888.00 2011-09-03 17:02:49.500 246 12670.70 119.17 54944.10 88888.00 2011-09-03 17:02:49.625 246 12670.70 119.15 54944.10 88888.00 2011-09-03 17:02:49.750 246 12670.67 119.15 54944.10 88888.00 2011-09-03 17:02:49.875 246 12670.67 119.17 54944.10 88888.00 2011-09-03 17:02:50.000 246 12670.65 119.17 54944.07 88888.00 2011-09-03 17:02:50.125 246 12670.65 119.17 54944.07 88888.00 2011-09-03 17:02:50.250 246 12670.65 119.17 54944.12 88888.00 2011-09-03 17:02:50.375 246 12670.65 119.22 54944.12 88888.00 2011-09-03 17:02:50.500 246 12670.67 119.20 54944.10 88888.00 2011-09-03 17:02:50.625 246 12670.62 119.20 54944.05 88888.00 2011-09-03 17:02:50.750 246 12670.60 119.17 54944.07 88888.00 2011-09-03 17:02:50.875 246 12670.67 119.20 54944.10 88888.00 2011-09-03 17:02:51.000 246 12670.70 119.20 54944.10 88888.00 2011-09-03 17:02:51.125 246 12670.67 119.20 54944.07 88888.00 2011-09-03 17:02:51.250 246 12670.65 119.20 54944.10 88888.00 2011-09-03 17:02:51.375 246 12670.62 119.20 54944.05 88888.00 2011-09-03 17:02:51.500 246 12670.62 119.20 54944.10 88888.00 2011-09-03 17:02:51.625 246 12670.65 119.22 54944.07 88888.00 2011-09-03 17:02:51.750 246 12670.65 119.20 54944.10 88888.00 2011-09-03 17:02:51.875 246 12670.65 119.20 54944.10 88888.00 2011-09-03 17:02:52.000 246 12670.65 119.20 54944.10 88888.00 2011-09-03 17:02:52.125 246 12670.62 119.22 54944.12 88888.00 2011-09-03 17:02:52.250 246 12670.55 119.17 54944.12 88888.00 2011-09-03 17:02:52.375 246 12670.55 119.20 54944.12 88888.00 2011-09-03 17:02:52.500 246 12670.55 119.20 54944.12 88888.00 2011-09-03 17:02:52.625 246 12670.55 119.20 54944.10 88888.00 2011-09-03 17:02:52.750 246 12670.58 119.25 54944.12 88888.00 2011-09-03 17:02:52.875 246 12670.60 119.22 54944.12 88888.00 2011-09-03 17:02:53.000 246 12670.58 119.22 54944.12 88888.00 2011-09-03 17:02:53.125 246 12670.58 119.20 54944.15 88888.00 2011-09-03 17:02:53.250 246 12670.55 119.20 54944.15 88888.00 2011-09-03 17:02:53.375 246 12670.58 119.25 54944.15 88888.00 2011-09-03 17:02:53.500 246 12670.58 119.22 54944.15 88888.00 2011-09-03 17:02:53.625 246 12670.60 119.22 54944.12 88888.00 2011-09-03 17:02:53.750 246 12670.65 119.25 54944.15 88888.00 2011-09-03 17:02:53.875 246 12670.60 119.25 54944.15 88888.00 2011-09-03 17:02:54.000 246 12670.60 119.25 54944.15 88888.00 2011-09-03 17:02:54.125 246 12670.55 119.28 54944.15 88888.00 2011-09-03 17:02:54.250 246 12670.48 119.25 54944.15 88888.00 2011-09-03 17:02:54.375 246 12670.52 119.28 54944.15 88888.00 2011-09-03 17:02:54.500 246 12670.60 119.28 54944.15 88888.00 2011-09-03 17:02:54.625 246 12670.62 119.25 54944.15 88888.00 2011-09-03 17:02:54.750 246 12670.60 119.22 54944.15 88888.00 2011-09-03 17:02:54.875 246 12670.58 119.20 54944.15 88888.00 2011-09-03 17:02:55.000 246 12670.60 119.25 54944.18 88888.00 2011-09-03 17:02:55.125 246 12670.58 119.25 54944.15 88888.00 2011-09-03 17:02:55.250 246 12670.55 119.22 54944.15 88888.00 2011-09-03 17:02:55.375 246 12670.60 119.25 54944.15 88888.00 2011-09-03 17:02:55.500 246 12670.62 119.25 54944.18 88888.00 2011-09-03 17:02:55.625 246 12670.62 119.25 54944.18 88888.00 2011-09-03 17:02:55.750 246 12670.60 119.25 54944.20 88888.00 2011-09-03 17:02:55.875 246 12670.62 119.28 54944.20 88888.00 2011-09-03 17:02:56.000 246 12670.62 119.28 54944.20 88888.00 2011-09-03 17:02:56.125 246 12670.67 119.28 54944.18 88888.00 2011-09-03 17:02:56.250 246 12670.65 119.25 54944.20 88888.00 2011-09-03 17:02:56.375 246 12670.65 119.25 54944.22 88888.00 2011-09-03 17:02:56.500 246 12670.62 119.25 54944.20 88888.00 2011-09-03 17:02:56.625 246 12670.58 119.25 54944.20 88888.00 2011-09-03 17:02:56.750 246 12670.60 119.25 54944.18 88888.00 2011-09-03 17:02:56.875 246 12670.58 119.22 54944.18 88888.00 2011-09-03 17:02:57.000 246 12670.58 119.25 54944.20 88888.00 2011-09-03 17:02:57.125 246 12670.55 119.25 54944.20 88888.00 2011-09-03 17:02:57.250 246 12670.52 119.22 54944.20 88888.00 2011-09-03 17:02:57.375 246 12670.55 119.25 54944.20 88888.00 2011-09-03 17:02:57.500 246 12670.58 119.28 54944.22 88888.00 2011-09-03 17:02:57.625 246 12670.52 119.25 54944.20 88888.00 2011-09-03 17:02:57.750 246 12670.52 119.28 54944.22 88888.00 2011-09-03 17:02:57.875 246 12670.55 119.25 54944.22 88888.00 2011-09-03 17:02:58.000 246 12670.52 119.28 54944.22 88888.00 2011-09-03 17:02:58.125 246 12670.58 119.25 54944.25 88888.00 2011-09-03 17:02:58.250 246 12670.55 119.25 54944.22 88888.00 2011-09-03 17:02:58.375 246 12670.58 119.28 54944.22 88888.00 2011-09-03 17:02:58.500 246 12670.58 119.30 54944.25 88888.00 2011-09-03 17:02:58.625 246 12670.50 119.28 54944.25 88888.00 2011-09-03 17:02:58.750 246 12670.48 119.28 54944.25 88888.00 2011-09-03 17:02:58.875 246 12670.42 119.30 54944.25 88888.00 2011-09-03 17:02:59.000 246 12670.42 119.33 54944.25 88888.00 2011-09-03 17:02:59.125 246 12670.40 119.33 54944.25 88888.00 2011-09-03 17:02:59.250 246 12670.42 119.33 54944.28 88888.00 2011-09-03 17:02:59.375 246 12670.45 119.33 54944.28 88888.00 2011-09-03 17:02:59.500 246 12670.50 119.33 54944.25 88888.00 2011-09-03 17:02:59.625 246 12670.48 119.30 54944.28 88888.00 2011-09-03 17:02:59.750 246 12670.45 119.30 54944.28 88888.00 2011-09-03 17:02:59.875 246 12670.50 119.30 54944.30 88888.00 2011-09-03 17:03:00.000 246 12670.52 119.30 54944.28 88888.00 2011-09-03 17:03:00.125 246 12670.52 119.28 54944.28 88888.00 2011-09-03 17:03:00.250 246 12670.55 119.33 54944.28 88888.00 2011-09-03 17:03:00.375 246 12670.52 119.35 54944.28 88888.00 2011-09-03 17:03:00.500 246 12670.50 119.35 54944.28 88888.00 2011-09-03 17:03:00.625 246 12670.50 119.33 54944.28 88888.00 2011-09-03 17:03:00.750 246 12670.52 119.33 54944.28 88888.00 2011-09-03 17:03:00.875 246 12670.50 119.38 54944.30 88888.00 2011-09-03 17:03:01.000 246 12670.50 119.33 54944.28 88888.00 2011-09-03 17:03:01.125 246 12670.50 119.35 54944.30 88888.00 2011-09-03 17:03:01.250 246 12670.50 119.33 54944.30 88888.00 2011-09-03 17:03:01.375 246 12670.55 119.33 54944.32 88888.00 2011-09-03 17:03:01.500 246 12670.52 119.33 54944.32 88888.00 2011-09-03 17:03:01.625 246 12670.52 119.33 54944.35 88888.00 2011-09-03 17:03:01.750 246 12670.55 119.33 54944.32 88888.00 2011-09-03 17:03:01.875 246 12670.55 119.33 54944.35 88888.00 2011-09-03 17:03:02.000 246 12670.52 119.33 54944.32 88888.00 2011-09-03 17:03:02.125 246 12670.52 119.35 54944.32 88888.00 2011-09-03 17:03:02.250 246 12670.50 119.35 54944.32 88888.00 2011-09-03 17:03:02.375 246 12670.48 119.35 54944.32 88888.00 2011-09-03 17:03:02.500 246 12670.45 119.35 54944.32 88888.00 2011-09-03 17:03:02.625 246 12670.42 119.33 54944.35 88888.00 2011-09-03 17:03:02.750 246 12670.42 119.33 54944.35 88888.00 2011-09-03 17:03:02.875 246 12670.45 119.33 54944.35 88888.00 2011-09-03 17:03:03.000 246 12670.50 119.33 54944.32 88888.00 2011-09-03 17:03:03.125 246 12670.52 119.33 54944.38 88888.00 2011-09-03 17:03:03.250 246 12670.50 119.35 54944.38 88888.00 2011-09-03 17:03:03.375 246 12670.50 119.38 54944.40 88888.00 2011-09-03 17:03:03.500 246 12670.50 119.33 54944.38 88888.00 2011-09-03 17:03:03.625 246 12670.52 119.35 54944.40 88888.00 2011-09-03 17:03:03.750 246 12670.45 119.35 54944.38 88888.00 2011-09-03 17:03:03.875 246 12670.42 119.30 54944.38 88888.00 2011-09-03 17:03:04.000 246 12670.45 119.33 54944.38 88888.00 2011-09-03 17:03:04.125 246 12670.45 119.35 54944.40 88888.00 2011-09-03 17:03:04.250 246 12670.48 119.35 54944.43 88888.00 2011-09-03 17:03:04.375 246 12670.48 119.33 54944.43 88888.00 2011-09-03 17:03:04.500 246 12670.45 119.38 54944.43 88888.00 2011-09-03 17:03:04.625 246 12670.48 119.33 54944.43 88888.00 2011-09-03 17:03:04.750 246 12670.48 119.35 54944.43 88888.00 2011-09-03 17:03:04.875 246 12670.48 119.35 54944.47 88888.00 2011-09-03 17:03:05.000 246 12670.45 119.35 54944.47 88888.00 2011-09-03 17:03:05.125 246 12670.42 119.35 54944.45 88888.00 2011-09-03 17:03:05.250 246 12670.42 119.35 54944.43 88888.00 2011-09-03 17:03:05.375 246 12670.45 119.33 54944.43 88888.00 2011-09-03 17:03:05.500 246 12670.42 119.33 54944.43 88888.00 2011-09-03 17:03:05.625 246 12670.40 119.35 54944.43 88888.00 2011-09-03 17:03:05.750 246 12670.38 119.35 54944.43 88888.00 2011-09-03 17:03:05.875 246 12670.35 119.33 54944.43 88888.00 2011-09-03 17:03:06.000 246 12670.35 119.35 54944.40 88888.00 2011-09-03 17:03:06.125 246 12670.35 119.33 54944.45 88888.00 2011-09-03 17:03:06.250 246 12670.30 119.33 54944.47 88888.00 2011-09-03 17:03:06.375 246 12670.35 119.33 54944.47 88888.00 2011-09-03 17:03:06.500 246 12670.30 119.33 54944.45 88888.00 2011-09-03 17:03:06.625 246 12670.25 119.35 54944.47 88888.00 2011-09-03 17:03:06.750 246 12670.23 119.35 54944.47 88888.00 2011-09-03 17:03:06.875 246 12670.25 119.33 54944.47 88888.00 2011-09-03 17:03:07.000 246 12670.30 119.33 54944.45 88888.00 2011-09-03 17:03:07.125 246 12670.33 119.30 54944.45 88888.00 2011-09-03 17:03:07.250 246 12670.35 119.28 54944.47 88888.00 2011-09-03 17:03:07.375 246 12670.38 119.28 54944.50 88888.00 2011-09-03 17:03:07.500 246 12670.33 119.28 54944.50 88888.00 2011-09-03 17:03:07.625 246 12670.27 119.30 54944.50 88888.00 2011-09-03 17:03:07.750 246 12670.27 119.33 54944.50 88888.00 2011-09-03 17:03:07.875 246 12670.20 119.28 54944.50 88888.00 2011-09-03 17:03:08.000 246 12670.20 119.28 54944.50 88888.00 2011-09-03 17:03:08.125 246 12670.23 119.30 54944.50 88888.00 2011-09-03 17:03:08.250 246 12670.25 119.33 54944.55 88888.00 2011-09-03 17:03:08.375 246 12670.25 119.35 54944.57 88888.00 2011-09-03 17:03:08.500 246 12670.23 119.35 54944.55 88888.00 2011-09-03 17:03:08.625 246 12670.27 119.35 54944.55 88888.00 2011-09-03 17:03:08.750 246 12670.27 119.35 54944.50 88888.00 2011-09-03 17:03:08.875 246 12670.23 119.33 54944.53 88888.00 2011-09-03 17:03:09.000 246 12670.25 119.33 54944.53 88888.00 2011-09-03 17:03:09.125 246 12670.27 119.33 54944.55 88888.00 2011-09-03 17:03:09.250 246 12670.23 119.30 54944.55 88888.00 2011-09-03 17:03:09.375 246 12670.23 119.33 54944.55 88888.00 2011-09-03 17:03:09.500 246 12670.17 119.33 54944.55 88888.00 2011-09-03 17:03:09.625 246 12670.20 119.30 54944.55 88888.00 2011-09-03 17:03:09.750 246 12670.15 119.28 54944.53 88888.00 2011-09-03 17:03:09.875 246 12670.05 119.28 54944.55 88888.00 2011-09-03 17:03:10.000 246 12670.05 119.28 54944.53 88888.00 2011-09-03 17:03:10.125 246 12670.10 119.33 54944.53 88888.00 2011-09-03 17:03:10.250 246 12670.10 119.30 54944.53 88888.00 2011-09-03 17:03:10.375 246 12670.17 119.30 54944.55 88888.00 2011-09-03 17:03:10.500 246 12670.20 119.30 54944.55 88888.00 2011-09-03 17:03:10.625 246 12670.17 119.30 54944.55 88888.00 2011-09-03 17:03:10.750 246 12670.17 119.30 54944.57 88888.00 2011-09-03 17:03:10.875 246 12670.17 119.33 54944.57 88888.00 2011-09-03 17:03:11.000 246 12670.20 119.28 54944.55 88888.00 2011-09-03 17:03:11.125 246 12670.20 119.28 54944.57 88888.00 2011-09-03 17:03:11.250 246 12670.12 119.28 54944.57 88888.00 2011-09-03 17:03:11.375 246 12670.10 119.30 54944.57 88888.00 2011-09-03 17:03:11.500 246 12670.12 119.33 54944.57 88888.00 2011-09-03 17:03:11.625 246 12670.15 119.30 54944.57 88888.00 2011-09-03 17:03:11.750 246 12670.12 119.28 54944.57 88888.00 2011-09-03 17:03:11.875 246 12670.15 119.30 54944.55 88888.00 2011-09-03 17:03:12.000 246 12670.15 119.28 54944.55 88888.00 2011-09-03 17:03:12.125 246 12670.12 119.25 54944.57 88888.00 2011-09-03 17:03:12.250 246 12670.12 119.28 54944.57 88888.00 2011-09-03 17:03:12.375 246 12670.15 119.28 54944.60 88888.00 2011-09-03 17:03:12.500 246 12670.12 119.30 54944.62 88888.00 2011-09-03 17:03:12.625 246 12670.10 119.28 54944.62 88888.00 2011-09-03 17:03:12.750 246 12670.08 119.28 54944.65 88888.00 2011-09-03 17:03:12.875 246 12670.05 119.28 54944.65 88888.00 2011-09-03 17:03:13.000 246 12670.02 119.28 54944.60 88888.00 2011-09-03 17:03:13.125 246 12670.02 119.28 54944.57 88888.00 2011-09-03 17:03:13.250 246 12670.05 119.28 54944.62 88888.00 2011-09-03 17:03:13.375 246 12670.08 119.25 54944.60 88888.00 2011-09-03 17:03:13.500 246 12670.05 119.28 54944.65 88888.00 2011-09-03 17:03:13.625 246 12670.05 119.30 54944.62 88888.00 2011-09-03 17:03:13.750 246 12670.05 119.33 54944.65 88888.00 2011-09-03 17:03:13.875 246 12670.02 119.33 54944.65 88888.00 2011-09-03 17:03:14.000 246 12670.02 119.28 54944.65 88888.00 2011-09-03 17:03:14.125 246 12670.00 119.28 54944.65 88888.00 2011-09-03 17:03:14.250 246 12670.02 119.30 54944.65 88888.00 2011-09-03 17:03:14.375 246 12670.02 119.33 54944.65 88888.00 2011-09-03 17:03:14.500 246 12670.00 119.33 54944.65 88888.00 2011-09-03 17:03:14.625 246 12669.98 119.33 54944.65 88888.00 2011-09-03 17:03:14.750 246 12669.92 119.30 54944.65 88888.00 2011-09-03 17:03:14.875 246 12669.95 119.30 54944.62 88888.00 2011-09-03 17:03:15.000 246 12669.98 119.30 54944.65 88888.00 2011-09-03 17:03:15.125 246 12669.98 119.35 54944.65 88888.00 2011-09-03 17:03:15.250 246 12669.92 119.30 54944.68 88888.00 2011-09-03 17:03:15.375 246 12669.92 119.33 54944.68 88888.00 2011-09-03 17:03:15.500 246 12669.95 119.33 54944.65 88888.00 2011-09-03 17:03:15.625 246 12669.98 119.35 54944.68 88888.00 2011-09-03 17:03:15.750 246 12670.00 119.38 54944.68 88888.00 2011-09-03 17:03:15.875 246 12669.98 119.40 54944.70 88888.00 2011-09-03 17:03:16.000 246 12669.95 119.38 54944.68 88888.00 2011-09-03 17:03:16.125 246 12669.95 119.35 54944.70 88888.00 2011-09-03 17:03:16.250 246 12670.00 119.40 54944.70 88888.00 2011-09-03 17:03:16.375 246 12669.98 119.38 54944.70 88888.00 2011-09-03 17:03:16.500 246 12669.95 119.40 54944.70 88888.00 2011-09-03 17:03:16.625 246 12670.00 119.38 54944.72 88888.00 2011-09-03 17:03:16.750 246 12670.02 119.40 54944.75 88888.00 2011-09-03 17:03:16.875 246 12670.08 119.42 54944.72 88888.00 2011-09-03 17:03:17.000 246 12670.08 119.42 54944.72 88888.00 2011-09-03 17:03:17.125 246 12670.00 119.47 54944.75 88888.00 2011-09-03 17:03:17.250 246 12669.92 119.42 54944.72 88888.00 2011-09-03 17:03:17.375 246 12669.90 119.45 54944.72 88888.00 2011-09-03 17:03:17.500 246 12669.88 119.42 54944.72 88888.00 2011-09-03 17:03:17.625 246 12669.88 119.42 54944.72 88888.00 2011-09-03 17:03:17.750 246 12669.95 119.47 54944.72 88888.00 2011-09-03 17:03:17.875 246 12669.95 119.47 54944.78 88888.00 2011-09-03 17:03:18.000 246 12669.85 119.47 54944.75 88888.00 2011-09-03 17:03:18.125 246 12669.83 119.47 54944.75 88888.00 2011-09-03 17:03:18.250 246 12669.88 119.47 54944.75 88888.00 2011-09-03 17:03:18.375 246 12669.98 119.50 54944.78 88888.00 2011-09-03 17:03:18.500 246 12669.98 119.50 54944.78 88888.00 2011-09-03 17:03:18.625 246 12669.90 119.47 54944.78 88888.00 2011-09-03 17:03:18.750 246 12669.95 119.50 54944.78 88888.00 2011-09-03 17:03:18.875 246 12670.00 119.53 54944.75 88888.00 2011-09-03 17:03:19.000 246 12670.08 119.53 54944.78 88888.00 2011-09-03 17:03:19.125 246 12670.08 119.50 54944.78 88888.00 2011-09-03 17:03:19.250 246 12670.02 119.53 54944.78 88888.00 2011-09-03 17:03:19.375 246 12670.02 119.53 54944.78 88888.00 2011-09-03 17:03:19.500 246 12669.98 119.53 54944.78 88888.00 2011-09-03 17:03:19.625 246 12669.95 119.53 54944.72 88888.00 2011-09-03 17:03:19.750 246 12669.98 119.53 54944.78 88888.00 2011-09-03 17:03:19.875 246 12670.02 119.58 54944.78 88888.00 2011-09-03 17:03:20.000 246 12670.05 119.53 54944.78 88888.00 2011-09-03 17:03:20.125 246 12670.05 119.55 54944.78 88888.00 2011-09-03 17:03:20.250 246 12670.02 119.58 54944.80 88888.00 2011-09-03 17:03:20.375 246 12670.10 119.60 54944.78 88888.00 2011-09-03 17:03:20.500 246 12670.10 119.58 54944.80 88888.00 2011-09-03 17:03:20.625 246 12670.05 119.55 54944.80 88888.00 2011-09-03 17:03:20.750 246 12670.00 119.55 54944.78 88888.00 2011-09-03 17:03:20.875 246 12670.02 119.58 54944.80 88888.00 2011-09-03 17:03:21.000 246 12670.08 119.60 54944.78 88888.00 2011-09-03 17:03:21.125 246 12670.12 119.58 54944.78 88888.00 2011-09-03 17:03:21.250 246 12670.08 119.55 54944.78 88888.00 2011-09-03 17:03:21.375 246 12670.05 119.60 54944.80 88888.00 2011-09-03 17:03:21.500 246 12670.05 119.62 54944.80 88888.00 2011-09-03 17:03:21.625 246 12670.08 119.62 54944.78 88888.00 2011-09-03 17:03:21.750 246 12670.02 119.62 54944.80 88888.00 2011-09-03 17:03:21.875 246 12669.98 119.62 54944.80 88888.00 2011-09-03 17:03:22.000 246 12669.95 119.62 54944.75 88888.00 2011-09-03 17:03:22.125 246 12670.00 119.65 54944.80 88888.00 2011-09-03 17:03:22.250 246 12669.98 119.65 54944.82 88888.00 2011-09-03 17:03:22.375 246 12669.95 119.62 54944.80 88888.00 2011-09-03 17:03:22.500 246 12670.05 119.62 54944.80 88888.00 2011-09-03 17:03:22.625 246 12670.15 119.70 54944.80 88888.00 2011-09-03 17:03:22.750 246 12670.15 119.67 54944.80 88888.00 2011-09-03 17:03:22.875 246 12670.10 119.65 54944.82 88888.00 2011-09-03 17:03:23.000 246 12670.12 119.67 54944.80 88888.00 2011-09-03 17:03:23.125 246 12670.15 119.67 54944.82 88888.00 2011-09-03 17:03:23.250 246 12670.15 119.70 54944.82 88888.00 2011-09-03 17:03:23.375 246 12670.17 119.70 54944.82 88888.00 2011-09-03 17:03:23.500 246 12670.17 119.70 54944.82 88888.00 2011-09-03 17:03:23.625 246 12670.23 119.72 54944.80 88888.00 2011-09-03 17:03:23.750 246 12670.20 119.75 54944.82 88888.00 2011-09-03 17:03:23.875 246 12670.20 119.75 54944.85 88888.00 2011-09-03 17:03:24.000 246 12670.17 119.75 54944.82 88888.00 2011-09-03 17:03:24.125 246 12670.15 119.78 54944.82 88888.00 2011-09-03 17:03:24.250 246 12670.15 119.83 54944.82 88888.00 2011-09-03 17:03:24.375 246 12670.15 119.88 54944.85 88888.00 2011-09-03 17:03:24.500 246 12670.12 119.83 54944.82 88888.00 2011-09-03 17:03:24.625 246 12670.15 119.80 54944.80 88888.00 2011-09-03 17:03:24.750 246 12670.17 119.80 54944.78 88888.00 2011-09-03 17:03:24.875 246 12670.12 119.80 54944.78 88888.00 2011-09-03 17:03:25.000 246 12670.10 119.83 54944.80 88888.00 2011-09-03 17:03:25.125 246 12670.10 119.83 54944.80 88888.00 2011-09-03 17:03:25.250 246 12670.20 119.83 54944.80 88888.00 2011-09-03 17:03:25.375 246 12670.23 119.83 54944.80 88888.00 2011-09-03 17:03:25.500 246 12670.17 119.80 54944.80 88888.00 2011-09-03 17:03:25.625 246 12670.20 119.83 54944.80 88888.00 2011-09-03 17:03:25.750 246 12670.25 119.83 54944.80 88888.00 2011-09-03 17:03:25.875 246 12670.23 119.83 54944.80 88888.00 2011-09-03 17:03:26.000 246 12670.23 119.83 54944.78 88888.00 2011-09-03 17:03:26.125 246 12670.23 119.85 54944.80 88888.00 2011-09-03 17:03:26.250 246 12670.20 119.85 54944.80 88888.00 2011-09-03 17:03:26.375 246 12670.23 119.85 54944.80 88888.00 2011-09-03 17:03:26.500 246 12670.23 119.88 54944.80 88888.00 2011-09-03 17:03:26.625 246 12670.25 119.90 54944.78 88888.00 2011-09-03 17:03:26.750 246 12670.25 119.90 54944.80 88888.00 2011-09-03 17:03:26.875 246 12670.25 119.90 54944.82 88888.00 2011-09-03 17:03:27.000 246 12670.23 119.92 54944.80 88888.00 2011-09-03 17:03:27.125 246 12670.30 119.95 54944.80 88888.00 2011-09-03 17:03:27.250 246 12670.33 119.90 54944.78 88888.00 2011-09-03 17:03:27.375 246 12670.27 119.95 54944.82 88888.00 2011-09-03 17:03:27.500 246 12670.27 119.97 54944.82 88888.00 2011-09-03 17:03:27.625 246 12670.30 119.97 54944.85 88888.00 2011-09-03 17:03:27.750 246 12670.30 119.92 54944.80 88888.00 2011-09-03 17:03:27.875 246 12670.33 119.97 54944.82 88888.00 2011-09-03 17:03:28.000 246 12670.33 119.97 54944.82 88888.00 2011-09-03 17:03:28.125 246 12670.25 119.97 54944.82 88888.00 2011-09-03 17:03:28.250 246 12670.23 119.92 54944.82 88888.00 2011-09-03 17:03:28.375 246 12670.27 119.95 54944.82 88888.00 2011-09-03 17:03:28.500 246 12670.30 119.97 54944.82 88888.00 2011-09-03 17:03:28.625 246 12670.30 119.97 54944.82 88888.00 2011-09-03 17:03:28.750 246 12670.30 119.95 54944.82 88888.00 2011-09-03 17:03:28.875 246 12670.27 119.95 54944.82 88888.00 2011-09-03 17:03:29.000 246 12670.27 119.95 54944.85 88888.00 2011-09-03 17:03:29.125 246 12670.20 119.97 54944.85 88888.00 2011-09-03 17:03:29.250 246 12670.17 119.97 54944.88 88888.00 2011-09-03 17:03:29.375 246 12670.20 120.00 54944.85 88888.00 2011-09-03 17:03:29.500 246 12670.27 120.03 54944.82 88888.00 2011-09-03 17:03:29.625 246 12670.35 119.97 54944.82 88888.00 2011-09-03 17:03:29.750 246 12670.33 119.97 54944.82 88888.00 2011-09-03 17:03:29.875 246 12670.33 119.97 54944.85 88888.00 2011-09-03 17:03:30.000 246 12670.25 119.97 54944.85 88888.00 2011-09-03 17:03:30.125 246 12670.30 119.97 54944.85 88888.00 2011-09-03 17:03:30.250 246 12670.27 119.97 54944.85 88888.00 2011-09-03 17:03:30.375 246 12670.27 119.97 54944.85 88888.00 2011-09-03 17:03:30.500 246 12670.25 119.97 54944.85 88888.00 2011-09-03 17:03:30.625 246 12670.23 119.97 54944.85 88888.00 2011-09-03 17:03:30.750 246 12670.30 119.97 54944.85 88888.00 2011-09-03 17:03:30.875 246 12670.33 119.95 54944.85 88888.00 2011-09-03 17:03:31.000 246 12670.30 119.97 54944.82 88888.00 2011-09-03 17:03:31.125 246 12670.27 119.97 54944.85 88888.00 2011-09-03 17:03:31.250 246 12670.30 119.95 54944.88 88888.00 2011-09-03 17:03:31.375 246 12670.27 119.95 54944.85 88888.00 2011-09-03 17:03:31.500 246 12670.33 120.00 54944.88 88888.00 2011-09-03 17:03:31.625 246 12670.33 120.00 54944.85 88888.00 2011-09-03 17:03:31.750 246 12670.27 120.00 54944.90 88888.00 2011-09-03 17:03:31.875 246 12670.33 119.97 54944.93 88888.00 2011-09-03 17:03:32.000 246 12670.30 120.00 54944.88 88888.00 2011-09-03 17:03:32.125 246 12670.27 120.00 54944.90 88888.00 2011-09-03 17:03:32.250 246 12670.20 119.97 54944.90 88888.00 2011-09-03 17:03:32.375 246 12670.23 119.97 54944.90 88888.00 2011-09-03 17:03:32.500 246 12670.27 120.00 54944.93 88888.00 2011-09-03 17:03:32.625 246 12670.27 120.00 54944.90 88888.00 2011-09-03 17:03:32.750 246 12670.25 120.00 54944.88 88888.00 2011-09-03 17:03:32.875 246 12670.23 119.97 54944.90 88888.00 2011-09-03 17:03:33.000 246 12670.20 119.97 54944.88 88888.00 2011-09-03 17:03:33.125 246 12670.20 120.00 54944.88 88888.00 2011-09-03 17:03:33.250 246 12670.20 120.00 54944.90 88888.00 2011-09-03 17:03:33.375 246 12670.20 120.00 54944.93 88888.00 2011-09-03 17:03:33.500 246 12670.12 119.97 54944.90 88888.00 2011-09-03 17:03:33.625 246 12670.12 120.03 54944.93 88888.00 2011-09-03 17:03:33.750 246 12670.08 120.03 54944.93 88888.00 2011-09-03 17:03:33.875 246 12670.05 120.00 54944.93 88888.00 2011-09-03 17:03:34.000 246 12670.08 120.00 54944.93 88888.00 2011-09-03 17:03:34.125 246 12670.15 120.03 54944.93 88888.00 2011-09-03 17:03:34.250 246 12670.15 120.00 54944.90 88888.00 2011-09-03 17:03:34.375 246 12670.12 120.00 54944.93 88888.00 2011-09-03 17:03:34.500 246 12670.10 120.03 54944.93 88888.00 2011-09-03 17:03:34.625 246 12670.08 120.05 54944.90 88888.00 2011-09-03 17:03:34.750 246 12670.05 120.00 54944.93 88888.00 2011-09-03 17:03:34.875 246 12670.10 120.05 54944.95 88888.00 2011-09-03 17:03:35.000 246 12670.10 120.05 54944.95 88888.00 2011-09-03 17:03:35.125 246 12670.10 120.05 54944.97 88888.00 2011-09-03 17:03:35.250 246 12670.08 120.00 54944.97 88888.00 2011-09-03 17:03:35.375 246 12670.05 120.03 54944.95 88888.00 2011-09-03 17:03:35.500 246 12670.05 120.00 54944.95 88888.00 2011-09-03 17:03:35.625 246 12670.05 120.03 54944.97 88888.00 2011-09-03 17:03:35.750 246 12670.05 120.05 54944.97 88888.00 2011-09-03 17:03:35.875 246 12670.02 120.03 54945.00 88888.00 2011-09-03 17:03:36.000 246 12670.08 120.05 54945.00 88888.00 2011-09-03 17:03:36.125 246 12670.12 120.05 54945.00 88888.00 2011-09-03 17:03:36.250 246 12670.08 120.05 54945.00 88888.00 2011-09-03 17:03:36.375 246 12670.02 120.05 54945.00 88888.00 2011-09-03 17:03:36.500 246 12670.00 120.05 54945.03 88888.00 2011-09-03 17:03:36.625 246 12669.98 120.05 54945.00 88888.00 2011-09-03 17:03:36.750 246 12670.00 120.08 54945.03 88888.00 2011-09-03 17:03:36.875 246 12670.02 120.08 54945.00 88888.00 2011-09-03 17:03:37.000 246 12670.00 120.08 54944.97 88888.00 2011-09-03 17:03:37.125 246 12669.98 120.05 54945.00 88888.00 2011-09-03 17:03:37.250 246 12669.92 120.03 54945.00 88888.00 2011-09-03 17:03:37.375 246 12669.98 120.05 54945.00 88888.00 2011-09-03 17:03:37.500 246 12670.00 120.05 54945.03 88888.00 2011-09-03 17:03:37.625 246 12669.95 120.05 54945.00 88888.00 2011-09-03 17:03:37.750 246 12669.88 120.08 54945.00 88888.00 2011-09-03 17:03:37.875 246 12669.88 120.10 54945.03 88888.00 2011-09-03 17:03:38.000 246 12669.90 120.10 54945.03 88888.00 2011-09-03 17:03:38.125 246 12669.90 120.08 54945.05 88888.00 2011-09-03 17:03:38.250 246 12669.85 120.03 54945.00 88888.00 2011-09-03 17:03:38.375 246 12669.83 120.08 54945.03 88888.00 2011-09-03 17:03:38.500 246 12669.85 120.08 54945.05 88888.00 2011-09-03 17:03:38.625 246 12669.85 120.08 54945.05 88888.00 2011-09-03 17:03:38.750 246 12669.85 120.08 54945.03 88888.00 2011-09-03 17:03:38.875 246 12669.77 120.10 54945.05 88888.00 2011-09-03 17:03:39.000 246 12669.73 120.10 54945.05 88888.00 2011-09-03 17:03:39.125 246 12669.73 120.12 54945.05 88888.00 2011-09-03 17:03:39.250 246 12669.75 120.12 54945.05 88888.00 2011-09-03 17:03:39.375 246 12669.73 120.12 54945.03 88888.00 2011-09-03 17:03:39.500 246 12669.70 120.10 54945.05 88888.00 2011-09-03 17:03:39.625 246 12669.73 120.10 54945.05 88888.00 2011-09-03 17:03:39.750 246 12669.75 120.15 54945.07 88888.00 2011-09-03 17:03:39.875 246 12669.77 120.17 54945.07 88888.00 2011-09-03 17:03:40.000 246 12669.83 120.17 54945.05 88888.00 2011-09-03 17:03:40.125 246 12669.83 120.15 54945.10 88888.00 2011-09-03 17:03:40.250 246 12669.77 120.17 54945.07 88888.00 2011-09-03 17:03:40.375 246 12669.77 120.17 54945.10 88888.00 2011-09-03 17:03:40.500 246 12669.77 120.20 54945.10 88888.00 2011-09-03 17:03:40.625 246 12669.77 120.22 54945.15 88888.00 2011-09-03 17:03:40.750 246 12669.73 120.22 54945.12 88888.00 2011-09-03 17:03:40.875 246 12669.75 120.22 54945.12 88888.00 2011-09-03 17:03:41.000 246 12669.75 120.20 54945.12 88888.00 2011-09-03 17:03:41.125 246 12669.73 120.25 54945.10 88888.00 2011-09-03 17:03:41.250 246 12669.70 120.20 54945.12 88888.00 2011-09-03 17:03:41.375 246 12669.73 120.22 54945.12 88888.00 2011-09-03 17:03:41.500 246 12669.70 120.22 54945.15 88888.00 2011-09-03 17:03:41.625 246 12669.65 120.22 54945.12 88888.00 2011-09-03 17:03:41.750 246 12669.62 120.28 54945.12 88888.00 2011-09-03 17:03:41.875 246 12669.70 120.30 54945.12 88888.00 2011-09-03 17:03:42.000 246 12669.73 120.30 54945.15 88888.00 2011-09-03 17:03:42.125 246 12669.67 120.28 54945.15 88888.00 2011-09-03 17:03:42.250 246 12669.62 120.30 54945.15 88888.00 2011-09-03 17:03:42.375 246 12669.70 120.33 54945.15 88888.00 2011-09-03 17:03:42.500 246 12669.75 120.33 54945.15 88888.00 2011-09-03 17:03:42.625 246 12669.77 120.30 54945.10 88888.00 2011-09-03 17:03:42.750 246 12669.75 120.30 54945.12 88888.00 2011-09-03 17:03:42.875 246 12669.75 120.35 54945.12 88888.00 2011-09-03 17:03:43.000 246 12669.80 120.33 54945.12 88888.00 2011-09-03 17:03:43.125 246 12669.85 120.35 54945.15 88888.00 2011-09-03 17:03:43.250 246 12669.85 120.30 54945.15 88888.00 2011-09-03 17:03:43.375 246 12669.80 120.30 54945.15 88888.00 2011-09-03 17:03:43.500 246 12669.75 120.30 54945.10 88888.00 2011-09-03 17:03:43.625 246 12669.75 120.33 54945.18 88888.00 2011-09-03 17:03:43.750 246 12669.70 120.33 54945.18 88888.00 2011-09-03 17:03:43.875 246 12669.67 120.30 54945.18 88888.00 2011-09-03 17:03:44.000 246 12669.70 120.35 54945.20 88888.00 2011-09-03 17:03:44.125 246 12669.70 120.33 54945.18 88888.00 2011-09-03 17:03:44.250 246 12669.70 120.28 54945.18 88888.00 2011-09-03 17:03:44.375 246 12669.75 120.33 54945.18 88888.00 2011-09-03 17:03:44.500 246 12669.75 120.35 54945.20 88888.00 2011-09-03 17:03:44.625 246 12669.73 120.33 54945.22 88888.00 2011-09-03 17:03:44.750 246 12669.70 120.33 54945.22 88888.00 2011-09-03 17:03:44.875 246 12669.70 120.33 54945.20 88888.00 2011-09-03 17:03:45.000 246 12669.77 120.33 54945.18 88888.00 2011-09-03 17:03:45.125 246 12669.77 120.33 54945.22 88888.00 2011-09-03 17:03:45.250 246 12669.73 120.33 54945.25 88888.00 2011-09-03 17:03:45.375 246 12669.73 120.38 54945.25 88888.00 2011-09-03 17:03:45.500 246 12669.70 120.40 54945.22 88888.00 2011-09-03 17:03:45.625 246 12669.67 120.40 54945.22 88888.00 2011-09-03 17:03:45.750 246 12669.70 120.40 54945.25 88888.00 2011-09-03 17:03:45.875 246 12669.75 120.40 54945.25 88888.00 2011-09-03 17:03:46.000 246 12669.80 120.40 54945.22 88888.00 2011-09-03 17:03:46.125 246 12669.75 120.35 54945.25 88888.00 2011-09-03 17:03:46.250 246 12669.73 120.35 54945.25 88888.00 2011-09-03 17:03:46.375 246 12669.75 120.40 54945.25 88888.00 2011-09-03 17:03:46.500 246 12669.77 120.42 54945.25 88888.00 2011-09-03 17:03:46.625 246 12669.75 120.40 54945.25 88888.00 2011-09-03 17:03:46.750 246 12669.70 120.40 54945.28 88888.00 2011-09-03 17:03:46.875 246 12669.65 120.40 54945.28 88888.00 2011-09-03 17:03:47.000 246 12669.67 120.40 54945.25 88888.00 2011-09-03 17:03:47.125 246 12669.67 120.38 54945.28 88888.00 2011-09-03 17:03:47.250 246 12669.70 120.38 54945.28 88888.00 2011-09-03 17:03:47.375 246 12669.73 120.40 54945.28 88888.00 2011-09-03 17:03:47.500 246 12669.67 120.35 54945.25 88888.00 2011-09-03 17:03:47.625 246 12669.70 120.38 54945.25 88888.00 2011-09-03 17:03:47.750 246 12669.67 120.40 54945.28 88888.00 2011-09-03 17:03:47.875 246 12669.65 120.40 54945.28 88888.00 2011-09-03 17:03:48.000 246 12669.70 120.40 54945.25 88888.00 2011-09-03 17:03:48.125 246 12669.73 120.42 54945.28 88888.00 2011-09-03 17:03:48.250 246 12669.75 120.40 54945.30 88888.00 2011-09-03 17:03:48.375 246 12669.75 120.42 54945.28 88888.00 2011-09-03 17:03:48.500 246 12669.75 120.42 54945.28 88888.00 2011-09-03 17:03:48.625 246 12669.67 120.40 54945.28 88888.00 2011-09-03 17:03:48.750 246 12669.70 120.40 54945.30 88888.00 2011-09-03 17:03:48.875 246 12669.67 120.40 54945.30 88888.00 2011-09-03 17:03:49.000 246 12669.65 120.40 54945.28 88888.00 2011-09-03 17:03:49.125 246 12669.65 120.42 54945.28 88888.00 2011-09-03 17:03:49.250 246 12669.60 120.40 54945.28 88888.00 2011-09-03 17:03:49.375 246 12669.62 120.40 54945.30 88888.00 2011-09-03 17:03:49.500 246 12669.67 120.40 54945.28 88888.00 2011-09-03 17:03:49.625 246 12669.67 120.45 54945.28 88888.00 2011-09-03 17:03:49.750 246 12669.67 120.45 54945.32 88888.00 2011-09-03 17:03:49.875 246 12669.67 120.47 54945.30 88888.00 2011-09-03 17:03:50.000 246 12669.65 120.45 54945.32 88888.00 2011-09-03 17:03:50.125 246 12669.62 120.42 54945.30 88888.00 2011-09-03 17:03:50.250 246 12669.65 120.45 54945.32 88888.00 2011-09-03 17:03:50.375 246 12669.65 120.50 54945.35 88888.00 2011-09-03 17:03:50.500 246 12669.65 120.47 54945.32 88888.00 2011-09-03 17:03:50.625 246 12669.67 120.45 54945.32 88888.00 2011-09-03 17:03:50.750 246 12669.62 120.50 54945.32 88888.00 2011-09-03 17:03:50.875 246 12669.62 120.50 54945.35 88888.00 2011-09-03 17:03:51.000 246 12669.62 120.50 54945.32 88888.00 2011-09-03 17:03:51.125 246 12669.58 120.47 54945.32 88888.00 2011-09-03 17:03:51.250 246 12669.55 120.45 54945.32 88888.00 2011-09-03 17:03:51.375 246 12669.60 120.50 54945.30 88888.00 2011-09-03 17:03:51.500 246 12669.60 120.47 54945.32 88888.00 2011-09-03 17:03:51.625 246 12669.58 120.50 54945.38 88888.00 2011-09-03 17:03:51.750 246 12669.62 120.47 54945.35 88888.00 2011-09-03 17:03:51.875 246 12669.62 120.50 54945.35 88888.00 2011-09-03 17:03:52.000 246 12669.62 120.50 54945.32 88888.00 2011-09-03 17:03:52.125 246 12669.58 120.50 54945.35 88888.00 2011-09-03 17:03:52.250 246 12669.52 120.47 54945.35 88888.00 2011-09-03 17:03:52.375 246 12669.58 120.47 54945.32 88888.00 2011-09-03 17:03:52.500 246 12669.58 120.47 54945.32 88888.00 2011-09-03 17:03:52.625 246 12669.60 120.50 54945.38 88888.00 2011-09-03 17:03:52.750 246 12669.62 120.50 54945.35 88888.00 2011-09-03 17:03:52.875 246 12669.65 120.50 54945.35 88888.00 2011-09-03 17:03:53.000 246 12669.58 120.47 54945.35 88888.00 2011-09-03 17:03:53.125 246 12669.52 120.47 54945.35 88888.00 2011-09-03 17:03:53.250 246 12669.52 120.45 54945.38 88888.00 2011-09-03 17:03:53.375 246 12669.60 120.45 54945.35 88888.00 2011-09-03 17:03:53.500 246 12669.60 120.50 54945.40 88888.00 2011-09-03 17:03:53.625 246 12669.60 120.47 54945.40 88888.00 2011-09-03 17:03:53.750 246 12669.65 120.50 54945.38 88888.00 2011-09-03 17:03:53.875 246 12669.65 120.45 54945.35 88888.00 2011-09-03 17:03:54.000 246 12669.65 120.45 54945.40 88888.00 2011-09-03 17:03:54.125 246 12669.73 120.47 54945.40 88888.00 2011-09-03 17:03:54.250 246 12669.77 120.47 54945.40 88888.00 2011-09-03 17:03:54.375 246 12669.75 120.50 54945.38 88888.00 2011-09-03 17:03:54.500 246 12669.73 120.47 54945.38 88888.00 2011-09-03 17:03:54.625 246 12669.67 120.47 54945.38 88888.00 2011-09-03 17:03:54.750 246 12669.67 120.50 54945.40 88888.00 2011-09-03 17:03:54.875 246 12669.65 120.50 54945.43 88888.00 2011-09-03 17:03:55.000 246 12669.60 120.50 54945.38 88888.00 2011-09-03 17:03:55.125 246 12669.65 120.50 54945.38 88888.00 2011-09-03 17:03:55.250 246 12669.67 120.45 54945.40 88888.00 2011-09-03 17:03:55.375 246 12669.65 120.47 54945.40 88888.00 2011-09-03 17:03:55.500 246 12669.55 120.50 54945.40 88888.00 2011-09-03 17:03:55.625 246 12669.58 120.50 54945.43 88888.00 2011-09-03 17:03:55.750 246 12669.58 120.53 54945.40 88888.00 2011-09-03 17:03:55.875 246 12669.62 120.50 54945.40 88888.00 2011-09-03 17:03:56.000 246 12669.65 120.50 54945.38 88888.00 2011-09-03 17:03:56.125 246 12669.62 120.50 54945.40 88888.00 2011-09-03 17:03:56.250 246 12669.62 120.47 54945.40 88888.00 2011-09-03 17:03:56.375 246 12669.67 120.47 54945.40 88888.00 2011-09-03 17:03:56.500 246 12669.67 120.50 54945.40 88888.00 2011-09-03 17:03:56.625 246 12669.70 120.53 54945.40 88888.00 2011-09-03 17:03:56.750 246 12669.60 120.53 54945.40 88888.00 2011-09-03 17:03:56.875 246 12669.55 120.53 54945.40 88888.00 2011-09-03 17:03:57.000 246 12669.58 120.50 54945.40 88888.00 2011-09-03 17:03:57.125 246 12669.60 120.47 54945.40 88888.00 2011-09-03 17:03:57.250 246 12669.62 120.47 54945.40 88888.00 2011-09-03 17:03:57.375 246 12669.67 120.50 54945.40 88888.00 2011-09-03 17:03:57.500 246 12669.65 120.53 54945.43 88888.00 2011-09-03 17:03:57.625 246 12669.65 120.55 54945.45 88888.00 2011-09-03 17:03:57.750 246 12669.62 120.53 54945.43 88888.00 2011-09-03 17:03:57.875 246 12669.55 120.53 54945.43 88888.00 2011-09-03 17:03:58.000 246 12669.60 120.55 54945.47 88888.00 2011-09-03 17:03:58.125 246 12669.67 120.55 54945.45 88888.00 2011-09-03 17:03:58.250 246 12669.58 120.55 54945.45 88888.00 2011-09-03 17:03:58.375 246 12669.58 120.55 54945.45 88888.00 2011-09-03 17:03:58.500 246 12669.62 120.53 54945.43 88888.00 2011-09-03 17:03:58.625 246 12669.65 120.55 54945.40 88888.00 2011-09-03 17:03:58.750 246 12669.65 120.53 54945.40 88888.00 2011-09-03 17:03:58.875 246 12669.60 120.53 54945.40 88888.00 2011-09-03 17:03:59.000 246 12669.50 120.53 54945.40 88888.00 2011-09-03 17:03:59.125 246 12669.50 120.55 54945.45 88888.00 2011-09-03 17:03:59.250 246 12669.48 120.53 54945.45 88888.00 2011-09-03 17:03:59.375 246 12669.52 120.50 54945.43 88888.00 2011-09-03 17:03:59.500 246 12669.52 120.53 54945.43 88888.00 2011-09-03 17:03:59.625 246 12669.50 120.55 54945.43 88888.00 2011-09-03 17:03:59.750 246 12669.48 120.58 54945.45 88888.00 2011-09-03 17:03:59.875 246 12669.48 120.58 54945.45 88888.00 2011-09-03 17:04:00.000 246 12669.50 120.53 54945.43 88888.00 2011-09-03 17:04:00.125 246 12669.52 120.50 54945.43 88888.00 2011-09-03 17:04:00.250 246 12669.55 120.50 54945.45 88888.00 2011-09-03 17:04:00.375 246 12669.55 120.53 54945.45 88888.00 2011-09-03 17:04:00.500 246 12669.50 120.53 54945.47 88888.00 2011-09-03 17:04:00.625 246 12669.52 120.53 54945.45 88888.00 2011-09-03 17:04:00.750 246 12669.52 120.55 54945.45 88888.00 2011-09-03 17:04:00.875 246 12669.52 120.55 54945.47 88888.00 2011-09-03 17:04:01.000 246 12669.50 120.55 54945.45 88888.00 2011-09-03 17:04:01.125 246 12669.55 120.58 54945.45 88888.00 2011-09-03 17:04:01.250 246 12669.58 120.53 54945.47 88888.00 2011-09-03 17:04:01.375 246 12669.58 120.55 54945.47 88888.00 2011-09-03 17:04:01.500 246 12669.52 120.55 54945.47 88888.00 2011-09-03 17:04:01.625 246 12669.52 120.58 54945.47 88888.00 2011-09-03 17:04:01.750 246 12669.52 120.58 54945.47 88888.00 2011-09-03 17:04:01.875 246 12669.50 120.58 54945.50 88888.00 2011-09-03 17:04:02.000 246 12669.48 120.60 54945.47 88888.00 2011-09-03 17:04:02.125 246 12669.50 120.58 54945.47 88888.00 2011-09-03 17:04:02.250 246 12669.50 120.55 54945.50 88888.00 2011-09-03 17:04:02.375 246 12669.55 120.62 54945.47 88888.00 2011-09-03 17:04:02.500 246 12669.52 120.60 54945.47 88888.00 2011-09-03 17:04:02.625 246 12669.52 120.58 54945.50 88888.00 2011-09-03 17:04:02.750 246 12669.55 120.55 54945.50 88888.00 2011-09-03 17:04:02.875 246 12669.52 120.58 54945.53 88888.00 2011-09-03 17:04:03.000 246 12669.48 120.58 54945.47 88888.00 2011-09-03 17:04:03.125 246 12669.42 120.53 54945.47 88888.00 2011-09-03 17:04:03.250 246 12669.48 120.55 54945.47 88888.00 2011-09-03 17:04:03.375 246 12669.52 120.55 54945.47 88888.00 2011-09-03 17:04:03.500 246 12669.52 120.58 54945.47 88888.00 2011-09-03 17:04:03.625 246 12669.50 120.58 54945.50 88888.00 2011-09-03 17:04:03.750 246 12669.55 120.60 54945.50 88888.00 2011-09-03 17:04:03.875 246 12669.58 120.60 54945.50 88888.00 2011-09-03 17:04:04.000 246 12669.55 120.60 54945.47 88888.00 2011-09-03 17:04:04.125 246 12669.50 120.60 54945.50 88888.00 2011-09-03 17:04:04.250 246 12669.48 120.55 54945.53 88888.00 2011-09-03 17:04:04.375 246 12669.50 120.58 54945.47 88888.00 2011-09-03 17:04:04.500 246 12669.55 120.55 54945.47 88888.00 2011-09-03 17:04:04.625 246 12669.52 120.60 54945.50 88888.00 2011-09-03 17:04:04.750 246 12669.55 120.58 54945.50 88888.00 2011-09-03 17:04:04.875 246 12669.55 120.55 54945.50 88888.00 2011-09-03 17:04:05.000 246 12669.55 120.58 54945.50 88888.00 2011-09-03 17:04:05.125 246 12669.55 120.62 54945.50 88888.00 2011-09-03 17:04:05.250 246 12669.50 120.65 54945.50 88888.00 2011-09-03 17:04:05.375 246 12669.52 120.65 54945.50 88888.00 2011-09-03 17:04:05.500 246 12669.48 120.60 54945.50 88888.00 2011-09-03 17:04:05.625 246 12669.52 120.62 54945.53 88888.00 2011-09-03 17:04:05.750 246 12669.55 120.65 54945.53 88888.00 2011-09-03 17:04:05.875 246 12669.55 120.62 54945.50 88888.00 2011-09-03 17:04:06.000 246 12669.52 120.60 54945.50 88888.00 2011-09-03 17:04:06.125 246 12669.42 120.60 54945.50 88888.00 2011-09-03 17:04:06.250 246 12669.42 120.58 54945.50 88888.00 2011-09-03 17:04:06.375 246 12669.48 120.58 54945.53 88888.00 2011-09-03 17:04:06.500 246 12669.42 120.60 54945.50 88888.00 2011-09-03 17:04:06.625 246 12669.42 120.62 54945.47 88888.00 2011-09-03 17:04:06.750 246 12669.52 120.62 54945.47 88888.00 2011-09-03 17:04:06.875 246 12669.52 120.62 54945.50 88888.00 2011-09-03 17:04:07.000 246 12669.48 120.60 54945.50 88888.00 2011-09-03 17:04:07.125 246 12669.45 120.60 54945.53 88888.00 2011-09-03 17:04:07.250 246 12669.48 120.60 54945.53 88888.00 2011-09-03 17:04:07.375 246 12669.52 120.65 54945.53 88888.00 2011-09-03 17:04:07.500 246 12669.48 120.65 54945.53 88888.00 2011-09-03 17:04:07.625 246 12669.50 120.65 54945.53 88888.00 2011-09-03 17:04:07.750 246 12669.50 120.62 54945.53 88888.00 2011-09-03 17:04:07.875 246 12669.55 120.62 54945.50 88888.00 2011-09-03 17:04:08.000 246 12669.58 120.62 54945.50 88888.00 2011-09-03 17:04:08.125 246 12669.58 120.62 54945.55 88888.00 2011-09-03 17:04:08.250 246 12669.55 120.62 54945.55 88888.00 2011-09-03 17:04:08.375 246 12669.55 120.62 54945.53 88888.00 2011-09-03 17:04:08.500 246 12669.60 120.62 54945.53 88888.00 2011-09-03 17:04:08.625 246 12669.60 120.65 54945.53 88888.00 2011-09-03 17:04:08.750 246 12669.62 120.65 54945.55 88888.00 2011-09-03 17:04:08.875 246 12669.65 120.62 54945.55 88888.00 2011-09-03 17:04:09.000 246 12669.70 120.67 54945.55 88888.00 2011-09-03 17:04:09.125 246 12669.67 120.65 54945.55 88888.00 2011-09-03 17:04:09.250 246 12669.52 120.62 54945.55 88888.00 2011-09-03 17:04:09.375 246 12669.58 120.65 54945.55 88888.00 2011-09-03 17:04:09.500 246 12669.58 120.67 54945.55 88888.00 2011-09-03 17:04:09.625 246 12669.58 120.70 54945.55 88888.00 2011-09-03 17:04:09.750 246 12669.60 120.70 54945.57 88888.00 2011-09-03 17:04:09.875 246 12669.58 120.67 54945.57 88888.00 2011-09-03 17:04:10.000 246 12669.55 120.67 54945.55 88888.00 2011-09-03 17:04:10.125 246 12669.55 120.67 54945.55 88888.00 2011-09-03 17:04:10.250 246 12669.52 120.70 54945.53 88888.00 2011-09-03 17:04:10.375 246 12669.55 120.72 54945.55 88888.00 2011-09-03 17:04:10.500 246 12669.52 120.72 54945.55 88888.00 2011-09-03 17:04:10.625 246 12669.52 120.75 54945.57 88888.00 2011-09-03 17:04:10.750 246 12669.52 120.78 54945.57 88888.00 2011-09-03 17:04:10.875 246 12669.58 120.75 54945.57 88888.00 2011-09-03 17:04:11.000 246 12669.52 120.72 54945.57 88888.00 2011-09-03 17:04:11.125 246 12669.48 120.75 54945.60 88888.00 2011-09-03 17:04:11.250 246 12669.45 120.75 54945.57 88888.00 2011-09-03 17:04:11.375 246 12669.50 120.75 54945.57 88888.00 2011-09-03 17:04:11.500 246 12669.55 120.72 54945.55 88888.00 2011-09-03 17:04:11.625 246 12669.55 120.70 54945.57 88888.00 2011-09-03 17:04:11.750 246 12669.55 120.75 54945.57 88888.00 2011-09-03 17:04:11.875 246 12669.52 120.78 54945.57 88888.00 2011-09-03 17:04:12.000 246 12669.50 120.78 54945.55 88888.00 2011-09-03 17:04:12.125 246 12669.55 120.80 54945.57 88888.00 2011-09-03 17:04:12.250 246 12669.55 120.78 54945.57 88888.00 2011-09-03 17:04:12.375 246 12669.60 120.80 54945.55 88888.00 2011-09-03 17:04:12.500 246 12669.60 120.80 54945.55 88888.00 2011-09-03 17:04:12.625 246 12669.52 120.80 54945.55 88888.00 2011-09-03 17:04:12.750 246 12669.48 120.80 54945.55 88888.00 2011-09-03 17:04:12.875 246 12669.52 120.80 54945.57 88888.00 2011-09-03 17:04:13.000 246 12669.58 120.80 54945.55 88888.00 2011-09-03 17:04:13.125 246 12669.58 120.85 54945.57 88888.00 2011-09-03 17:04:13.250 246 12669.50 120.85 54945.57 88888.00 2011-09-03 17:04:13.375 246 12669.50 120.85 54945.55 88888.00 2011-09-03 17:04:13.500 246 12669.58 120.85 54945.57 88888.00 2011-09-03 17:04:13.625 246 12669.60 120.88 54945.60 88888.00 2011-09-03 17:04:13.750 246 12669.58 120.83 54945.60 88888.00 2011-09-03 17:04:13.875 246 12669.55 120.85 54945.60 88888.00 2011-09-03 17:04:14.000 246 12669.62 120.85 54945.60 88888.00 2011-09-03 17:04:14.125 246 12669.60 120.88 54945.60 88888.00 2011-09-03 17:04:14.250 246 12669.58 120.92 54945.60 88888.00 2011-09-03 17:04:14.375 246 12669.60 120.90 54945.60 88888.00 2011-09-03 17:04:14.500 246 12669.60 120.90 54945.60 88888.00 2011-09-03 17:04:14.625 246 12669.60 120.90 54945.60 88888.00 2011-09-03 17:04:14.750 246 12669.65 120.90 54945.62 88888.00 2011-09-03 17:04:14.875 246 12669.65 120.88 54945.62 88888.00 2011-09-03 17:04:15.000 246 12669.67 120.88 54945.60 88888.00 2011-09-03 17:04:15.125 246 12669.65 120.88 54945.60 88888.00 2011-09-03 17:04:15.250 246 12669.67 120.85 54945.62 88888.00 2011-09-03 17:04:15.375 246 12669.70 120.85 54945.62 88888.00 2011-09-03 17:04:15.500 246 12669.70 120.88 54945.60 88888.00 2011-09-03 17:04:15.625 246 12669.67 120.90 54945.60 88888.00 2011-09-03 17:04:15.750 246 12669.70 120.92 54945.62 88888.00 2011-09-03 17:04:15.875 246 12669.70 120.92 54945.62 88888.00 2011-09-03 17:04:16.000 246 12669.73 120.95 54945.60 88888.00 2011-09-03 17:04:16.125 246 12669.73 120.92 54945.62 88888.00 2011-09-03 17:04:16.250 246 12669.73 120.92 54945.62 88888.00 2011-09-03 17:04:16.375 246 12669.70 120.95 54945.65 88888.00 2011-09-03 17:04:16.500 246 12669.65 120.95 54945.62 88888.00 2011-09-03 17:04:16.625 246 12669.60 120.95 54945.62 88888.00 2011-09-03 17:04:16.750 246 12669.60 120.95 54945.60 88888.00 2011-09-03 17:04:16.875 246 12669.65 120.92 54945.60 88888.00 2011-09-03 17:04:17.000 246 12669.62 120.97 54945.60 88888.00 2011-09-03 17:04:17.125 246 12669.62 121.00 54945.62 88888.00 2011-09-03 17:04:17.250 246 12669.62 120.97 54945.60 88888.00 2011-09-03 17:04:17.375 246 12669.67 120.97 54945.62 88888.00 2011-09-03 17:04:17.500 246 12669.65 120.97 54945.60 88888.00 2011-09-03 17:04:17.625 246 12669.65 120.95 54945.60 88888.00 2011-09-03 17:04:17.750 246 12669.67 120.95 54945.60 88888.00 2011-09-03 17:04:17.875 246 12669.67 120.95 54945.60 88888.00 2011-09-03 17:04:18.000 246 12669.65 121.00 54945.60 88888.00 2011-09-03 17:04:18.125 246 12669.65 121.03 54945.62 88888.00 2011-09-03 17:04:18.250 246 12669.65 121.03 54945.62 88888.00 2011-09-03 17:04:18.375 246 12669.67 121.00 54945.60 88888.00 2011-09-03 17:04:18.500 246 12669.67 120.97 54945.60 88888.00 2011-09-03 17:04:18.625 246 12669.70 121.05 54945.62 88888.00 2011-09-03 17:04:18.750 246 12669.65 121.05 54945.62 88888.00 2011-09-03 17:04:18.875 246 12669.65 121.03 54945.62 88888.00 2011-09-03 17:04:19.000 246 12669.70 121.00 54945.60 88888.00 2011-09-03 17:04:19.125 246 12669.75 121.03 54945.62 88888.00 2011-09-03 17:04:19.250 246 12669.77 121.00 54945.60 88888.00 2011-09-03 17:04:19.375 246 12669.73 121.05 54945.60 88888.00 2011-09-03 17:04:19.500 246 12669.73 121.08 54945.60 88888.00 2011-09-03 17:04:19.625 246 12669.70 121.10 54945.57 88888.00 2011-09-03 17:04:19.750 246 12669.73 121.10 54945.60 88888.00 2011-09-03 17:04:19.875 246 12669.67 121.10 54945.60 88888.00 2011-09-03 17:04:20.000 246 12669.65 121.08 54945.62 88888.00 2011-09-03 17:04:20.125 246 12669.62 121.08 54945.62 88888.00 2011-09-03 17:04:20.250 246 12669.55 121.10 54945.65 88888.00 2011-09-03 17:04:20.375 246 12669.55 121.12 54945.62 88888.00 2011-09-03 17:04:20.500 246 12669.62 121.10 54945.62 88888.00 2011-09-03 17:04:20.625 246 12669.70 121.08 54945.62 88888.00 2011-09-03 17:04:20.750 246 12669.70 121.12 54945.62 88888.00 2011-09-03 17:04:20.875 246 12669.67 121.12 54945.62 88888.00 2011-09-03 17:04:21.000 246 12669.65 121.10 54945.65 88888.00 2011-09-03 17:04:21.125 246 12669.65 121.10 54945.65 88888.00 2011-09-03 17:04:21.250 246 12669.67 121.10 54945.62 88888.00 2011-09-03 17:04:21.375 246 12669.67 121.08 54945.62 88888.00 2011-09-03 17:04:21.500 246 12669.67 121.10 54945.60 88888.00 2011-09-03 17:04:21.625 246 12669.65 121.10 54945.62 88888.00 2011-09-03 17:04:21.750 246 12669.70 121.15 54945.65 88888.00 2011-09-03 17:04:21.875 246 12669.65 121.15 54945.65 88888.00 2011-09-03 17:04:22.000 246 12669.67 121.15 54945.65 88888.00 2011-09-03 17:04:22.125 246 12669.73 121.12 54945.62 88888.00 2011-09-03 17:04:22.250 246 12669.73 121.12 54945.62 88888.00 2011-09-03 17:04:22.375 246 12669.70 121.12 54945.62 88888.00 2011-09-03 17:04:22.500 246 12669.70 121.10 54945.62 88888.00 2011-09-03 17:04:22.625 246 12669.65 121.10 54945.62 88888.00 2011-09-03 17:04:22.750 246 12669.65 121.10 54945.65 88888.00 2011-09-03 17:04:22.875 246 12669.65 121.10 54945.62 88888.00 2011-09-03 17:04:23.000 246 12669.70 121.10 54945.62 88888.00 2011-09-03 17:04:23.125 246 12669.73 121.10 54945.62 88888.00 2011-09-03 17:04:23.250 246 12669.67 121.10 54945.62 88888.00 2011-09-03 17:04:23.375 246 12669.70 121.10 54945.65 88888.00 2011-09-03 17:04:23.500 246 12669.73 121.10 54945.62 88888.00 2011-09-03 17:04:23.625 246 12669.67 121.10 54945.62 88888.00 2011-09-03 17:04:23.750 246 12669.58 121.10 54945.65 88888.00 2011-09-03 17:04:23.875 246 12669.58 121.10 54945.65 88888.00 2011-09-03 17:04:24.000 246 12669.67 121.12 54945.65 88888.00 2011-09-03 17:04:24.125 246 12669.67 121.10 54945.65 88888.00 2011-09-03 17:04:24.250 246 12669.62 121.12 54945.68 88888.00 2011-09-03 17:04:24.375 246 12669.70 121.17 54945.68 88888.00 2011-09-03 17:04:24.500 246 12669.75 121.15 54945.68 88888.00 2011-09-03 17:04:24.625 246 12669.75 121.12 54945.65 88888.00 2011-09-03 17:04:24.750 246 12669.70 121.15 54945.65 88888.00 2011-09-03 17:04:24.875 246 12669.73 121.17 54945.68 88888.00 2011-09-03 17:04:25.000 246 12669.65 121.22 54945.65 88888.00 2011-09-03 17:04:25.125 246 12669.58 121.20 54945.65 88888.00 2011-09-03 17:04:25.250 246 12669.55 121.20 54945.68 88888.00 2011-09-03 17:04:25.375 246 12669.62 121.20 54945.65 88888.00 2011-09-03 17:04:25.500 246 12669.65 121.20 54945.65 88888.00 2011-09-03 17:04:25.625 246 12669.58 121.20 54945.65 88888.00 2011-09-03 17:04:25.750 246 12669.55 121.20 54945.68 88888.00 2011-09-03 17:04:25.875 246 12669.55 121.20 54945.68 88888.00 2011-09-03 17:04:26.000 246 12669.50 121.20 54945.65 88888.00 2011-09-03 17:04:26.125 246 12669.48 121.20 54945.68 88888.00 2011-09-03 17:04:26.250 246 12669.50 121.17 54945.65 88888.00 2011-09-03 17:04:26.375 246 12669.58 121.20 54945.62 88888.00 2011-09-03 17:04:26.500 246 12669.58 121.22 54945.65 88888.00 2011-09-03 17:04:26.625 246 12669.52 121.22 54945.68 88888.00 2011-09-03 17:04:26.750 246 12669.50 121.20 54945.68 88888.00 2011-09-03 17:04:26.875 246 12669.50 121.17 54945.65 88888.00 2011-09-03 17:04:27.000 246 12669.58 121.17 54945.62 88888.00 2011-09-03 17:04:27.125 246 12669.60 121.17 54945.68 88888.00 2011-09-03 17:04:27.250 246 12669.58 121.20 54945.70 88888.00 2011-09-03 17:04:27.375 246 12669.58 121.25 54945.70 88888.00 2011-09-03 17:04:27.500 246 12669.60 121.22 54945.68 88888.00 2011-09-03 17:04:27.625 246 12669.62 121.22 54945.68 88888.00 2011-09-03 17:04:27.750 246 12669.60 121.22 54945.68 88888.00 2011-09-03 17:04:27.875 246 12669.58 121.22 54945.70 88888.00 2011-09-03 17:04:28.000 246 12669.60 121.20 54945.68 88888.00 2011-09-03 17:04:28.125 246 12669.62 121.20 54945.70 88888.00 2011-09-03 17:04:28.250 246 12669.60 121.20 54945.70 88888.00 2011-09-03 17:04:28.375 246 12669.60 121.22 54945.72 88888.00 2011-09-03 17:04:28.500 246 12669.55 121.20 54945.72 88888.00 2011-09-03 17:04:28.625 246 12669.55 121.17 54945.70 88888.00 2011-09-03 17:04:28.750 246 12669.55 121.17 54945.70 88888.00 2011-09-03 17:04:28.875 246 12669.58 121.20 54945.72 88888.00 2011-09-03 17:04:29.000 246 12669.62 121.17 54945.70 88888.00 2011-09-03 17:04:29.125 246 12669.60 121.17 54945.70 88888.00 2011-09-03 17:04:29.250 246 12669.58 121.17 54945.72 88888.00 2011-09-03 17:04:29.375 246 12669.60 121.17 54945.72 88888.00 2011-09-03 17:04:29.500 246 12669.58 121.15 54945.70 88888.00 2011-09-03 17:04:29.625 246 12669.62 121.15 54945.70 88888.00 2011-09-03 17:04:29.750 246 12669.60 121.10 54945.70 88888.00 2011-09-03 17:04:29.875 246 12669.58 121.12 54945.72 88888.00 2011-09-03 17:04:30.000 246 12669.58 121.17 54945.75 88888.00 2011-09-03 17:04:30.125 246 12669.58 121.17 54945.75 88888.00 2011-09-03 17:04:30.250 246 12669.52 121.12 54945.72 88888.00 2011-09-03 17:04:30.375 246 12669.50 121.12 54945.72 88888.00 2011-09-03 17:04:30.500 246 12669.48 121.15 54945.72 88888.00 2011-09-03 17:04:30.625 246 12669.48 121.15 54945.78 88888.00 2011-09-03 17:04:30.750 246 12669.50 121.15 54945.78 88888.00 2011-09-03 17:04:30.875 246 12669.45 121.17 54945.78 88888.00 2011-09-03 17:04:31.000 246 12669.42 121.17 54945.75 88888.00 2011-09-03 17:04:31.125 246 12669.45 121.20 54945.78 88888.00 2011-09-03 17:04:31.250 246 12669.42 121.15 54945.78 88888.00 2011-09-03 17:04:31.375 246 12669.38 121.15 54945.78 88888.00 2011-09-03 17:04:31.500 246 12669.38 121.17 54945.78 88888.00 2011-09-03 17:04:31.625 246 12669.40 121.20 54945.75 88888.00 2011-09-03 17:04:31.750 246 12669.38 121.20 54945.72 88888.00 2011-09-03 17:04:31.875 246 12669.35 121.17 54945.72 88888.00 2011-09-03 17:04:32.000 246 12669.35 121.17 54945.75 88888.00 2011-09-03 17:04:32.125 246 12669.45 121.15 54945.75 88888.00 2011-09-03 17:04:32.250 246 12669.48 121.20 54945.75 88888.00 2011-09-03 17:04:32.375 246 12669.48 121.20 54945.75 88888.00 2011-09-03 17:04:32.500 246 12669.45 121.22 54945.75 88888.00 2011-09-03 17:04:32.625 246 12669.42 121.22 54945.75 88888.00 2011-09-03 17:04:32.750 246 12669.45 121.22 54945.75 88888.00 2011-09-03 17:04:32.875 246 12669.50 121.22 54945.78 88888.00 2011-09-03 17:04:33.000 246 12669.50 121.22 54945.78 88888.00 2011-09-03 17:04:33.125 246 12669.42 121.22 54945.78 88888.00 2011-09-03 17:04:33.250 246 12669.38 121.22 54945.75 88888.00 2011-09-03 17:04:33.375 246 12669.40 121.25 54945.72 88888.00 2011-09-03 17:04:33.500 246 12669.45 121.25 54945.75 88888.00 2011-09-03 17:04:33.625 246 12669.42 121.28 54945.78 88888.00 2011-09-03 17:04:33.750 246 12669.38 121.25 54945.80 88888.00 2011-09-03 17:04:33.875 246 12669.38 121.25 54945.78 88888.00 2011-09-03 17:04:34.000 246 12669.40 121.25 54945.75 88888.00 2011-09-03 17:04:34.125 246 12669.35 121.25 54945.78 88888.00 2011-09-03 17:04:34.250 246 12669.33 121.28 54945.80 88888.00 2011-09-03 17:04:34.375 246 12669.33 121.30 54945.80 88888.00 2011-09-03 17:04:34.500 246 12669.35 121.30 54945.80 88888.00 2011-09-03 17:04:34.625 246 12669.40 121.30 54945.80 88888.00 2011-09-03 17:04:34.750 246 12669.33 121.28 54945.78 88888.00 2011-09-03 17:04:34.875 246 12669.30 121.25 54945.78 88888.00 2011-09-03 17:04:35.000 246 12669.33 121.25 54945.75 88888.00 2011-09-03 17:04:35.125 246 12669.38 121.25 54945.75 88888.00 2011-09-03 17:04:35.250 246 12669.40 121.22 54945.78 88888.00 2011-09-03 17:04:35.375 246 12669.40 121.25 54945.80 88888.00 2011-09-03 17:04:35.500 246 12669.35 121.28 54945.80 88888.00 2011-09-03 17:04:35.625 246 12669.35 121.28 54945.80 88888.00 2011-09-03 17:04:35.750 246 12669.35 121.28 54945.80 88888.00 2011-09-03 17:04:35.875 246 12669.38 121.28 54945.78 88888.00 2011-09-03 17:04:36.000 246 12669.40 121.28 54945.82 88888.00 2011-09-03 17:04:36.125 246 12669.38 121.28 54945.82 88888.00 2011-09-03 17:04:36.250 246 12669.30 121.28 54945.82 88888.00 2011-09-03 17:04:36.375 246 12669.33 121.28 54945.78 88888.00 2011-09-03 17:04:36.500 246 12669.35 121.25 54945.78 88888.00 2011-09-03 17:04:36.625 246 12669.40 121.28 54945.78 88888.00 2011-09-03 17:04:36.750 246 12669.38 121.28 54945.80 88888.00 2011-09-03 17:04:36.875 246 12669.33 121.28 54945.80 88888.00 2011-09-03 17:04:37.000 246 12669.30 121.28 54945.78 88888.00 2011-09-03 17:04:37.125 246 12669.27 121.30 54945.80 88888.00 2011-09-03 17:04:37.250 246 12669.33 121.28 54945.80 88888.00 2011-09-03 17:04:37.375 246 12669.33 121.33 54945.78 88888.00 2011-09-03 17:04:37.500 246 12669.25 121.33 54945.80 88888.00 2011-09-03 17:04:37.625 246 12669.30 121.30 54945.80 88888.00 2011-09-03 17:04:37.750 246 12669.40 121.30 54945.82 88888.00 2011-09-03 17:04:37.875 246 12669.38 121.33 54945.82 88888.00 2011-09-03 17:04:38.000 246 12669.35 121.33 54945.82 88888.00 2011-09-03 17:04:38.125 246 12669.33 121.35 54945.82 88888.00 2011-09-03 17:04:38.250 246 12669.38 121.35 54945.85 88888.00 2011-09-03 17:04:38.375 246 12669.40 121.38 54945.85 88888.00 2011-09-03 17:04:38.500 246 12669.42 121.38 54945.82 88888.00 2011-09-03 17:04:38.625 246 12669.40 121.38 54945.80 88888.00 2011-09-03 17:04:38.750 246 12669.38 121.35 54945.80 88888.00 2011-09-03 17:04:38.875 246 12669.35 121.35 54945.78 88888.00 2011-09-03 17:04:39.000 246 12669.35 121.35 54945.78 88888.00 2011-09-03 17:04:39.125 246 12669.33 121.38 54945.80 88888.00 2011-09-03 17:04:39.250 246 12669.30 121.38 54945.80 88888.00 2011-09-03 17:04:39.375 246 12669.38 121.38 54945.80 88888.00 2011-09-03 17:04:39.500 246 12669.35 121.38 54945.80 88888.00 2011-09-03 17:04:39.625 246 12669.33 121.40 54945.82 88888.00 2011-09-03 17:04:39.750 246 12669.30 121.40 54945.80 88888.00 2011-09-03 17:04:39.875 246 12669.27 121.40 54945.82 88888.00 2011-09-03 17:04:40.000 246 12669.27 121.40 54945.85 88888.00 2011-09-03 17:04:40.125 246 12669.33 121.38 54945.80 88888.00 2011-09-03 17:04:40.250 246 12669.38 121.40 54945.82 88888.00 2011-09-03 17:04:40.375 246 12669.38 121.45 54945.82 88888.00 2011-09-03 17:04:40.500 246 12669.33 121.40 54945.82 88888.00 2011-09-03 17:04:40.625 246 12669.27 121.38 54945.85 88888.00 2011-09-03 17:04:40.750 246 12669.33 121.42 54945.85 88888.00 2011-09-03 17:04:40.875 246 12669.30 121.42 54945.85 88888.00 2011-09-03 17:04:41.000 246 12669.33 121.42 54945.82 88888.00 2011-09-03 17:04:41.125 246 12669.35 121.42 54945.82 88888.00 2011-09-03 17:04:41.250 246 12669.35 121.42 54945.82 88888.00 2011-09-03 17:04:41.375 246 12669.40 121.47 54945.85 88888.00 2011-09-03 17:04:41.500 246 12669.45 121.47 54945.85 88888.00 2011-09-03 17:04:41.625 246 12669.40 121.47 54945.85 88888.00 2011-09-03 17:04:41.750 246 12669.42 121.47 54945.85 88888.00 2011-09-03 17:04:41.875 246 12669.40 121.45 54945.85 88888.00 2011-09-03 17:04:42.000 246 12669.33 121.47 54945.82 88888.00 2011-09-03 17:04:42.125 246 12669.40 121.50 54945.85 88888.00 2011-09-03 17:04:42.250 246 12669.38 121.47 54945.85 88888.00 2011-09-03 17:04:42.375 246 12669.38 121.47 54945.85 88888.00 2011-09-03 17:04:42.500 246 12669.35 121.50 54945.90 88888.00 2011-09-03 17:04:42.625 246 12669.35 121.47 54945.85 88888.00 2011-09-03 17:04:42.750 246 12669.35 121.45 54945.85 88888.00 2011-09-03 17:04:42.875 246 12669.38 121.47 54945.85 88888.00 2011-09-03 17:04:43.000 246 12669.38 121.47 54945.85 88888.00 2011-09-03 17:04:43.125 246 12669.38 121.50 54945.85 88888.00 2011-09-03 17:04:43.250 246 12669.35 121.50 54945.85 88888.00 2011-09-03 17:04:43.375 246 12669.38 121.50 54945.85 88888.00 2011-09-03 17:04:43.500 246 12669.40 121.53 54945.85 88888.00 2011-09-03 17:04:43.625 246 12669.48 121.50 54945.85 88888.00 2011-09-03 17:04:43.750 246 12669.50 121.53 54945.82 88888.00 2011-09-03 17:04:43.875 246 12669.50 121.53 54945.85 88888.00 2011-09-03 17:04:44.000 246 12669.48 121.47 54945.85 88888.00 2011-09-03 17:04:44.125 246 12669.48 121.47 54945.82 88888.00 2011-09-03 17:04:44.250 246 12669.48 121.50 54945.85 88888.00 2011-09-03 17:04:44.375 246 12669.45 121.53 54945.85 88888.00 2011-09-03 17:04:44.500 246 12669.40 121.50 54945.82 88888.00 2011-09-03 17:04:44.625 246 12669.45 121.50 54945.85 88888.00 2011-09-03 17:04:44.750 246 12669.48 121.55 54945.82 88888.00 2011-09-03 17:04:44.875 246 12669.42 121.55 54945.82 88888.00 2011-09-03 17:04:45.000 246 12669.35 121.50 54945.82 88888.00 2011-09-03 17:04:45.125 246 12669.40 121.53 54945.85 88888.00 2011-09-03 17:04:45.250 246 12669.42 121.53 54945.85 88888.00 2011-09-03 17:04:45.375 246 12669.40 121.53 54945.88 88888.00 2011-09-03 17:04:45.500 246 12669.40 121.50 54945.88 88888.00 2011-09-03 17:04:45.625 246 12669.45 121.50 54945.90 88888.00 2011-09-03 17:04:45.750 246 12669.48 121.55 54945.88 88888.00 2011-09-03 17:04:45.875 246 12669.45 121.50 54945.85 88888.00 2011-09-03 17:04:46.000 246 12669.40 121.53 54945.88 88888.00 2011-09-03 17:04:46.125 246 12669.40 121.53 54945.88 88888.00 2011-09-03 17:04:46.250 246 12669.42 121.53 54945.90 88888.00 2011-09-03 17:04:46.375 246 12669.42 121.53 54945.85 88888.00 2011-09-03 17:04:46.500 246 12669.42 121.53 54945.85 88888.00 2011-09-03 17:04:46.625 246 12669.50 121.53 54945.85 88888.00 2011-09-03 17:04:46.750 246 12669.48 121.53 54945.82 88888.00 2011-09-03 17:04:46.875 246 12669.45 121.53 54945.85 88888.00 2011-09-03 17:04:47.000 246 12669.48 121.53 54945.82 88888.00 2011-09-03 17:04:47.125 246 12669.48 121.50 54945.85 88888.00 2011-09-03 17:04:47.250 246 12669.45 121.50 54945.82 88888.00 2011-09-03 17:04:47.375 246 12669.45 121.53 54945.85 88888.00 2011-09-03 17:04:47.500 246 12669.45 121.55 54945.85 88888.00 2011-09-03 17:04:47.625 246 12669.48 121.55 54945.85 88888.00 2011-09-03 17:04:47.750 246 12669.48 121.55 54945.85 88888.00 2011-09-03 17:04:47.875 246 12669.50 121.53 54945.85 88888.00 2011-09-03 17:04:48.000 246 12669.58 121.55 54945.85 88888.00 2011-09-03 17:04:48.125 246 12669.58 121.58 54945.88 88888.00 2011-09-03 17:04:48.250 246 12669.52 121.55 54945.90 88888.00 2011-09-03 17:04:48.375 246 12669.48 121.58 54945.90 88888.00 2011-09-03 17:04:48.500 246 12669.45 121.60 54945.90 88888.00 2011-09-03 17:04:48.625 246 12669.50 121.60 54945.88 88888.00 2011-09-03 17:04:48.750 246 12669.50 121.60 54945.88 88888.00 2011-09-03 17:04:48.875 246 12669.48 121.58 54945.85 88888.00 2011-09-03 17:04:49.000 246 12669.52 121.58 54945.85 88888.00 2011-09-03 17:04:49.125 246 12669.58 121.60 54945.85 88888.00 2011-09-03 17:04:49.250 246 12669.55 121.55 54945.85 88888.00 2011-09-03 17:04:49.375 246 12669.50 121.58 54945.85 88888.00 2011-09-03 17:04:49.500 246 12669.48 121.58 54945.88 88888.00 2011-09-03 17:04:49.625 246 12669.48 121.58 54945.88 88888.00 2011-09-03 17:04:49.750 246 12669.58 121.58 54945.88 88888.00 2011-09-03 17:04:49.875 246 12669.58 121.60 54945.88 88888.00 2011-09-03 17:04:50.000 246 12669.52 121.58 54945.88 88888.00 2011-09-03 17:04:50.125 246 12669.48 121.58 54945.88 88888.00 2011-09-03 17:04:50.250 246 12669.45 121.50 54945.90 88888.00 2011-09-03 17:04:50.375 246 12669.50 121.55 54945.88 88888.00 2011-09-03 17:04:50.500 246 12669.55 121.58 54945.90 88888.00 2011-09-03 17:04:50.625 246 12669.58 121.58 54945.90 88888.00 2011-09-03 17:04:50.750 246 12669.55 121.53 54945.90 88888.00 2011-09-03 17:04:50.875 246 12669.50 121.53 54945.88 88888.00 2011-09-03 17:04:51.000 246 12669.48 121.50 54945.88 88888.00 2011-09-03 17:04:51.125 246 12669.50 121.50 54945.88 88888.00 2011-09-03 17:04:51.250 246 12669.50 121.50 54945.90 88888.00 2011-09-03 17:04:51.375 246 12669.50 121.50 54945.88 88888.00 2011-09-03 17:04:51.500 246 12669.52 121.47 54945.88 88888.00 2011-09-03 17:04:51.625 246 12669.55 121.47 54945.90 88888.00 2011-09-03 17:04:51.750 246 12669.55 121.47 54945.90 88888.00 2011-09-03 17:04:51.875 246 12669.50 121.50 54945.90 88888.00 2011-09-03 17:04:52.000 246 12669.55 121.47 54945.88 88888.00 2011-09-03 17:04:52.125 246 12669.55 121.47 54945.88 88888.00 2011-09-03 17:04:52.250 246 12669.52 121.45 54945.88 88888.00 2011-09-03 17:04:52.375 246 12669.52 121.45 54945.88 88888.00 2011-09-03 17:04:52.500 246 12669.48 121.45 54945.88 88888.00 2011-09-03 17:04:52.625 246 12669.38 121.42 54945.88 88888.00 2011-09-03 17:04:52.750 246 12669.40 121.42 54945.90 88888.00 2011-09-03 17:04:52.875 246 12669.42 121.40 54945.93 88888.00 2011-09-03 17:04:53.000 246 12669.45 121.40 54945.93 88888.00 2011-09-03 17:04:53.125 246 12669.45 121.40 54945.90 88888.00 2011-09-03 17:04:53.250 246 12669.48 121.42 54945.93 88888.00 2011-09-03 17:04:53.375 246 12669.48 121.40 54945.90 88888.00 2011-09-03 17:04:53.500 246 12669.42 121.40 54945.90 88888.00 2011-09-03 17:04:53.625 246 12669.42 121.40 54945.90 88888.00 2011-09-03 17:04:53.750 246 12669.50 121.42 54945.90 88888.00 2011-09-03 17:04:53.875 246 12669.52 121.40 54945.93 88888.00 2011-09-03 17:04:54.000 246 12669.48 121.38 54945.93 88888.00 2011-09-03 17:04:54.125 246 12669.48 121.38 54945.95 88888.00 2011-09-03 17:04:54.250 246 12669.48 121.35 54945.95 88888.00 2011-09-03 17:04:54.375 246 12669.45 121.38 54945.93 88888.00 2011-09-03 17:04:54.500 246 12669.48 121.35 54945.93 88888.00 2011-09-03 17:04:54.625 246 12669.45 121.33 54945.93 88888.00 2011-09-03 17:04:54.750 246 12669.50 121.35 54945.93 88888.00 2011-09-03 17:04:54.875 246 12669.45 121.35 54945.90 88888.00 2011-09-03 17:04:55.000 246 12669.42 121.33 54945.90 88888.00 2011-09-03 17:04:55.125 246 12669.38 121.30 54945.90 88888.00 2011-09-03 17:04:55.250 246 12669.35 121.30 54945.93 88888.00 2011-09-03 17:04:55.375 246 12669.40 121.33 54945.95 88888.00 2011-09-03 17:04:55.500 246 12669.40 121.33 54945.95 88888.00 2011-09-03 17:04:55.625 246 12669.40 121.30 54945.97 88888.00 2011-09-03 17:04:55.750 246 12669.38 121.33 54945.93 88888.00 2011-09-03 17:04:55.875 246 12669.48 121.28 54945.90 88888.00 2011-09-03 17:04:56.000 246 12669.48 121.25 54945.90 88888.00 2011-09-03 17:04:56.125 246 12669.45 121.28 54945.93 88888.00 2011-09-03 17:04:56.250 246 12669.42 121.28 54945.93 88888.00 2011-09-03 17:04:56.375 246 12669.42 121.25 54945.93 88888.00 2011-09-03 17:04:56.500 246 12669.35 121.25 54945.93 88888.00 2011-09-03 17:04:56.625 246 12669.35 121.25 54945.93 88888.00 2011-09-03 17:04:56.750 246 12669.33 121.20 54945.95 88888.00 2011-09-03 17:04:56.875 246 12669.30 121.20 54945.95 88888.00 2011-09-03 17:04:57.000 246 12669.33 121.17 54945.93 88888.00 2011-09-03 17:04:57.125 246 12669.38 121.20 54945.93 88888.00 2011-09-03 17:04:57.250 246 12669.30 121.20 54945.93 88888.00 2011-09-03 17:04:57.375 246 12669.27 121.20 54945.93 88888.00 2011-09-03 17:04:57.500 246 12669.30 121.20 54945.93 88888.00 2011-09-03 17:04:57.625 246 12669.33 121.22 54945.95 88888.00 2011-09-03 17:04:57.750 246 12669.38 121.20 54945.95 88888.00 2011-09-03 17:04:57.875 246 12669.35 121.20 54945.95 88888.00 2011-09-03 17:04:58.000 246 12669.33 121.17 54945.95 88888.00 2011-09-03 17:04:58.125 246 12669.35 121.17 54945.93 88888.00 2011-09-03 17:04:58.250 246 12669.35 121.17 54945.93 88888.00 2011-09-03 17:04:58.375 246 12669.38 121.17 54945.93 88888.00 2011-09-03 17:04:58.500 246 12669.40 121.15 54945.93 88888.00 2011-09-03 17:04:58.625 246 12669.40 121.22 54945.95 88888.00 2011-09-03 17:04:58.750 246 12669.33 121.20 54945.97 88888.00 2011-09-03 17:04:58.875 246 12669.35 121.17 54945.97 88888.00 2011-09-03 17:04:59.000 246 12669.38 121.17 54945.97 88888.00 2011-09-03 17:04:59.125 246 12669.35 121.20 54945.97 88888.00 2011-09-03 17:04:59.250 246 12669.35 121.20 54945.97 88888.00 2011-09-03 17:04:59.375 246 12669.35 121.20 54946.00 88888.00 2011-09-03 17:04:59.500 246 12669.33 121.20 54946.00 88888.00 2011-09-03 17:04:59.625 246 12669.38 121.20 54946.00 88888.00 2011-09-03 17:04:59.750 246 12669.38 121.17 54946.00 88888.00 2011-09-03 17:04:59.875 246 12669.33 121.17 54946.03 88888.00 2011-09-03 17:05:00.000 246 12669.35 121.22 54946.00 88888.00 2011-09-03 17:05:00.125 246 12669.35 121.17 54946.00 88888.00 2011-09-03 17:05:00.250 246 12669.27 121.17 54946.03 88888.00 2011-09-03 17:05:00.375 246 12669.25 121.20 54946.00 88888.00 2011-09-03 17:05:00.500 246 12669.25 121.17 54946.03 88888.00 2011-09-03 17:05:00.625 246 12669.30 121.17 54946.00 88888.00 2011-09-03 17:05:00.750 246 12669.35 121.20 54946.00 88888.00 2011-09-03 17:05:00.875 246 12669.35 121.20 54946.00 88888.00 2011-09-03 17:05:01.000 246 12669.30 121.20 54946.00 88888.00 2011-09-03 17:05:01.125 246 12669.30 121.17 54946.03 88888.00 2011-09-03 17:05:01.250 246 12669.25 121.22 54946.03 88888.00 2011-09-03 17:05:01.375 246 12669.27 121.25 54946.05 88888.00 2011-09-03 17:05:01.500 246 12669.25 121.22 54946.03 88888.00 2011-09-03 17:05:01.625 246 12669.25 121.20 54946.03 88888.00 2011-09-03 17:05:01.750 246 12669.30 121.20 54946.05 88888.00 2011-09-03 17:05:01.875 246 12669.33 121.15 54946.00 88888.00 2011-09-03 17:05:02.000 246 12669.33 121.17 54946.00 88888.00 2011-09-03 17:05:02.125 246 12669.27 121.22 54946.03 88888.00 2011-09-03 17:05:02.250 246 12669.27 121.22 54946.03 88888.00 2011-09-03 17:05:02.375 246 12669.27 121.22 54946.03 88888.00 2011-09-03 17:05:02.500 246 12669.25 121.22 54946.05 88888.00 2011-09-03 17:05:02.625 246 12669.30 121.22 54946.03 88888.00 2011-09-03 17:05:02.750 246 12669.30 121.25 54946.03 88888.00 2011-09-03 17:05:02.875 246 12669.27 121.25 54946.05 88888.00 2011-09-03 17:05:03.000 246 12669.27 121.22 54946.05 88888.00 2011-09-03 17:05:03.125 246 12669.23 121.22 54946.05 88888.00 2011-09-03 17:05:03.250 246 12669.20 121.22 54946.05 88888.00 2011-09-03 17:05:03.375 246 12669.25 121.25 54946.05 88888.00 2011-09-03 17:05:03.500 246 12669.27 121.25 54946.05 88888.00 2011-09-03 17:05:03.625 246 12669.23 121.22 54946.05 88888.00 2011-09-03 17:05:03.750 246 12669.25 121.22 54946.05 88888.00 2011-09-03 17:05:03.875 246 12669.30 121.22 54946.05 88888.00 2011-09-03 17:05:04.000 246 12669.30 121.25 54946.05 88888.00 2011-09-03 17:05:04.125 246 12669.25 121.28 54946.03 88888.00 2011-09-03 17:05:04.250 246 12669.20 121.25 54946.05 88888.00 2011-09-03 17:05:04.375 246 12669.15 121.25 54946.07 88888.00 2011-09-03 17:05:04.500 246 12669.15 121.22 54946.05 88888.00 2011-09-03 17:05:04.625 246 12669.12 121.22 54946.05 88888.00 2011-09-03 17:05:04.750 246 12669.12 121.25 54946.05 88888.00 2011-09-03 17:05:04.875 246 12669.15 121.25 54946.05 88888.00 2011-09-03 17:05:05.000 246 12669.12 121.22 54946.03 88888.00 2011-09-03 17:05:05.125 246 12669.10 121.25 54946.05 88888.00 2011-09-03 17:05:05.250 246 12669.02 121.25 54946.05 88888.00 2011-09-03 17:05:05.375 246 12669.05 121.25 54946.03 88888.00 2011-09-03 17:05:05.500 246 12669.05 121.25 54946.05 88888.00 2011-09-03 17:05:05.625 246 12669.10 121.22 54946.03 88888.00 2011-09-03 17:05:05.750 246 12669.05 121.20 54946.03 88888.00 2011-09-03 17:05:05.875 246 12669.10 121.20 54946.00 88888.00 2011-09-03 17:05:06.000 246 12669.15 121.22 54946.00 88888.00 2011-09-03 17:05:06.125 246 12669.15 121.28 54946.07 88888.00 2011-09-03 17:05:06.250 246 12669.10 121.22 54946.05 88888.00 2011-09-03 17:05:06.375 246 12669.08 121.22 54946.03 88888.00 2011-09-03 17:05:06.500 246 12669.08 121.22 54946.05 88888.00 2011-09-03 17:05:06.625 246 12669.10 121.22 54946.03 88888.00 2011-09-03 17:05:06.750 246 12669.08 121.28 54946.03 88888.00 2011-09-03 17:05:06.875 246 12669.08 121.28 54946.00 88888.00 2011-09-03 17:05:07.000 246 12669.08 121.25 54946.00 88888.00 2011-09-03 17:05:07.125 246 12669.05 121.22 54946.03 88888.00 2011-09-03 17:05:07.250 246 12669.08 121.25 54946.05 88888.00 2011-09-03 17:05:07.375 246 12669.17 121.28 54946.03 88888.00 2011-09-03 17:05:07.500 246 12669.15 121.25 54946.05 88888.00 2011-09-03 17:05:07.625 246 12669.12 121.25 54946.03 88888.00 2011-09-03 17:05:07.750 246 12669.10 121.25 54946.03 88888.00 2011-09-03 17:05:07.875 246 12669.15 121.28 54946.03 88888.00 2011-09-03 17:05:08.000 246 12669.25 121.25 54946.00 88888.00 2011-09-03 17:05:08.125 246 12669.27 121.28 54946.05 88888.00 2011-09-03 17:05:08.250 246 12669.17 121.22 54946.05 88888.00 2011-09-03 17:05:08.375 246 12669.20 121.20 54946.00 88888.00 2011-09-03 17:05:08.500 246 12669.20 121.20 54946.00 88888.00 2011-09-03 17:05:08.625 246 12669.23 121.22 54946.00 88888.00 2011-09-03 17:05:08.750 246 12669.27 121.22 54946.00 88888.00 2011-09-03 17:05:08.875 246 12669.23 121.20 54946.00 88888.00 2011-09-03 17:05:09.000 246 12669.17 121.22 54945.97 88888.00 2011-09-03 17:05:09.125 246 12669.20 121.25 54946.03 88888.00 2011-09-03 17:05:09.250 246 12669.27 121.25 54946.03 88888.00 2011-09-03 17:05:09.375 246 12669.30 121.22 54946.00 88888.00 2011-09-03 17:05:09.500 246 12669.27 121.22 54946.03 88888.00 2011-09-03 17:05:09.625 246 12669.17 121.25 54946.03 88888.00 2011-09-03 17:05:09.750 246 12669.12 121.20 54946.03 88888.00 2011-09-03 17:05:09.875 246 12669.12 121.22 54946.03 88888.00 2011-09-03 17:05:10.000 246 12669.20 121.20 54946.03 88888.00 2011-09-03 17:05:10.125 246 12669.20 121.22 54946.03 88888.00 2011-09-03 17:05:10.250 246 12669.17 121.25 54946.00 88888.00 2011-09-03 17:05:10.375 246 12669.15 121.22 54945.97 88888.00 2011-09-03 17:05:10.500 246 12669.12 121.25 54946.00 88888.00 2011-09-03 17:05:10.625 246 12669.15 121.22 54946.03 88888.00 2011-09-03 17:05:10.750 246 12669.17 121.25 54946.03 88888.00 2011-09-03 17:05:10.875 246 12669.17 121.20 54946.03 88888.00 2011-09-03 17:05:11.000 246 12669.15 121.22 54946.03 88888.00 2011-09-03 17:05:11.125 246 12669.17 121.25 54946.03 88888.00 2011-09-03 17:05:11.250 246 12669.17 121.22 54946.03 88888.00 2011-09-03 17:05:11.375 246 12669.23 121.28 54946.05 88888.00 2011-09-03 17:05:11.500 246 12669.23 121.28 54946.05 88888.00 2011-09-03 17:05:11.625 246 12669.30 121.30 54946.07 88888.00 2011-09-03 17:05:11.750 246 12669.27 121.25 54946.05 88888.00 2011-09-03 17:05:11.875 246 12669.30 121.22 54946.03 88888.00 2011-09-03 17:05:12.000 246 12669.30 121.25 54946.03 88888.00 2011-09-03 17:05:12.125 246 12669.33 121.25 54946.03 88888.00 2011-09-03 17:05:12.250 246 12669.25 121.20 54946.05 88888.00 2011-09-03 17:05:12.375 246 12669.23 121.22 54946.05 88888.00 2011-09-03 17:05:12.500 246 12669.23 121.20 54946.05 88888.00 2011-09-03 17:05:12.625 246 12669.25 121.22 54946.05 88888.00 2011-09-03 17:05:12.750 246 12669.17 121.22 54946.05 88888.00 2011-09-03 17:05:12.875 246 12669.15 121.22 54946.05 88888.00 2011-09-03 17:05:13.000 246 12669.12 121.22 54946.05 88888.00 2011-09-03 17:05:13.125 246 12669.12 121.22 54946.05 88888.00 2011-09-03 17:05:13.250 246 12669.12 121.20 54946.07 88888.00 2011-09-03 17:05:13.375 246 12669.17 121.22 54946.05 88888.00 2011-09-03 17:05:13.500 246 12669.20 121.17 54946.05 88888.00 2011-09-03 17:05:13.625 246 12669.17 121.20 54946.07 88888.00 2011-09-03 17:05:13.750 246 12669.23 121.20 54946.07 88888.00 2011-09-03 17:05:13.875 246 12669.17 121.20 54946.10 88888.00 2011-09-03 17:05:14.000 246 12669.15 121.20 54946.07 88888.00 2011-09-03 17:05:14.125 246 12669.15 121.20 54946.07 88888.00 2011-09-03 17:05:14.250 246 12669.10 121.20 54946.10 88888.00 2011-09-03 17:05:14.375 246 12669.12 121.20 54946.10 88888.00 2011-09-03 17:05:14.500 246 12669.17 121.17 54946.07 88888.00 2011-09-03 17:05:14.625 246 12669.15 121.20 54946.10 88888.00 2011-09-03 17:05:14.750 246 12669.20 121.20 54946.07 88888.00 2011-09-03 17:05:14.875 246 12669.20 121.15 54946.07 88888.00 2011-09-03 17:05:15.000 246 12669.20 121.15 54946.07 88888.00 2011-09-03 17:05:15.125 246 12669.17 121.17 54946.07 88888.00 2011-09-03 17:05:15.250 246 12669.17 121.15 54946.07 88888.00 2011-09-03 17:05:15.375 246 12669.20 121.20 54946.10 88888.00 2011-09-03 17:05:15.500 246 12669.17 121.20 54946.10 88888.00 2011-09-03 17:05:15.625 246 12669.20 121.17 54946.10 88888.00 2011-09-03 17:05:15.750 246 12669.23 121.15 54946.10 88888.00 2011-09-03 17:05:15.875 246 12669.25 121.15 54946.10 88888.00 2011-09-03 17:05:16.000 246 12669.25 121.15 54946.07 88888.00 2011-09-03 17:05:16.125 246 12669.23 121.15 54946.07 88888.00 2011-09-03 17:05:16.250 246 12669.17 121.15 54946.10 88888.00 2011-09-03 17:05:16.375 246 12669.12 121.17 54946.07 88888.00 2011-09-03 17:05:16.500 246 12669.12 121.20 54946.10 88888.00 2011-09-03 17:05:16.625 246 12669.15 121.17 54946.10 88888.00 2011-09-03 17:05:16.750 246 12669.20 121.20 54946.10 88888.00 2011-09-03 17:05:16.875 246 12669.17 121.17 54946.10 88888.00 2011-09-03 17:05:17.000 246 12669.17 121.12 54946.07 88888.00 2011-09-03 17:05:17.125 246 12669.12 121.10 54946.07 88888.00 2011-09-03 17:05:17.250 246 12669.10 121.12 54946.10 88888.00 2011-09-03 17:05:17.375 246 12669.15 121.12 54946.10 88888.00 2011-09-03 17:05:17.500 246 12669.17 121.15 54946.10 88888.00 2011-09-03 17:05:17.625 246 12669.17 121.12 54946.10 88888.00 2011-09-03 17:05:17.750 246 12669.20 121.12 54946.12 88888.00 2011-09-03 17:05:17.875 246 12669.25 121.12 54946.10 88888.00 2011-09-03 17:05:18.000 246 12669.23 121.12 54946.10 88888.00 2011-09-03 17:05:18.125 246 12669.23 121.10 54946.07 88888.00 2011-09-03 17:05:18.250 246 12669.20 121.12 54946.10 88888.00 2011-09-03 17:05:18.375 246 12669.23 121.10 54946.07 88888.00 2011-09-03 17:05:18.500 246 12669.25 121.10 54946.10 88888.00 2011-09-03 17:05:18.625 246 12669.20 121.10 54946.12 88888.00 2011-09-03 17:05:18.750 246 12669.15 121.10 54946.12 88888.00 2011-09-03 17:05:18.875 246 12669.08 121.12 54946.10 88888.00 2011-09-03 17:05:19.000 246 12669.05 121.12 54946.07 88888.00 2011-09-03 17:05:19.125 246 12669.08 121.10 54946.10 88888.00 2011-09-03 17:05:19.250 246 12669.08 121.08 54946.12 88888.00 2011-09-03 17:05:19.375 246 12669.15 121.10 54946.12 88888.00 2011-09-03 17:05:19.500 246 12669.15 121.10 54946.12 88888.00 2011-09-03 17:05:19.625 246 12669.10 121.10 54946.10 88888.00 2011-09-03 17:05:19.750 246 12669.05 121.10 54946.10 88888.00 2011-09-03 17:05:19.875 246 12669.08 121.10 54946.12 88888.00 2011-09-03 17:05:20.000 246 12669.12 121.12 54946.12 88888.00 2011-09-03 17:05:20.125 246 12669.15 121.12 54946.12 88888.00 2011-09-03 17:05:20.250 246 12669.15 121.17 54946.12 88888.00 2011-09-03 17:05:20.375 246 12669.15 121.17 54946.10 88888.00 2011-09-03 17:05:20.500 246 12669.12 121.15 54946.10 88888.00 2011-09-03 17:05:20.625 246 12669.10 121.12 54946.10 88888.00 2011-09-03 17:05:20.750 246 12669.15 121.12 54946.12 88888.00 2011-09-03 17:05:20.875 246 12669.23 121.12 54946.10 88888.00 2011-09-03 17:05:21.000 246 12669.25 121.15 54946.12 88888.00 2011-09-03 17:05:21.125 246 12669.23 121.12 54946.12 88888.00 2011-09-03 17:05:21.250 246 12669.23 121.10 54946.10 88888.00 2011-09-03 17:05:21.375 246 12669.23 121.12 54946.12 88888.00 2011-09-03 17:05:21.500 246 12669.20 121.12 54946.12 88888.00 2011-09-03 17:05:21.625 246 12669.15 121.15 54946.12 88888.00 2011-09-03 17:05:21.750 246 12669.15 121.15 54946.12 88888.00 2011-09-03 17:05:21.875 246 12669.12 121.15 54946.12 88888.00 2011-09-03 17:05:22.000 246 12669.15 121.15 54946.12 88888.00 2011-09-03 17:05:22.125 246 12669.15 121.15 54946.12 88888.00 2011-09-03 17:05:22.250 246 12669.15 121.15 54946.10 88888.00 2011-09-03 17:05:22.375 246 12669.12 121.10 54946.10 88888.00 2011-09-03 17:05:22.500 246 12669.15 121.12 54946.10 88888.00 2011-09-03 17:05:22.625 246 12669.17 121.15 54946.12 88888.00 2011-09-03 17:05:22.750 246 12669.17 121.17 54946.12 88888.00 2011-09-03 17:05:22.875 246 12669.20 121.17 54946.10 88888.00 2011-09-03 17:05:23.000 246 12669.20 121.15 54946.07 88888.00 2011-09-03 17:05:23.125 246 12669.23 121.15 54946.10 88888.00 2011-09-03 17:05:23.250 246 12669.17 121.15 54946.10 88888.00 2011-09-03 17:05:23.375 246 12669.17 121.12 54946.10 88888.00 2011-09-03 17:05:23.500 246 12669.15 121.15 54946.10 88888.00 2011-09-03 17:05:23.625 246 12669.08 121.12 54946.07 88888.00 2011-09-03 17:05:23.750 246 12669.10 121.15 54946.07 88888.00 2011-09-03 17:05:23.875 246 12669.10 121.17 54946.10 88888.00 2011-09-03 17:05:24.000 246 12669.12 121.15 54946.07 88888.00 2011-09-03 17:05:24.125 246 12669.10 121.15 54946.10 88888.00 2011-09-03 17:05:24.250 246 12669.10 121.17 54946.10 88888.00 2011-09-03 17:05:24.375 246 12669.10 121.15 54946.12 88888.00 2011-09-03 17:05:24.500 246 12669.05 121.15 54946.12 88888.00 2011-09-03 17:05:24.625 246 12669.05 121.15 54946.10 88888.00 2011-09-03 17:05:24.750 246 12669.08 121.15 54946.12 88888.00 2011-09-03 17:05:24.875 246 12669.08 121.15 54946.10 88888.00 2011-09-03 17:05:25.000 246 12669.08 121.15 54946.10 88888.00 2011-09-03 17:05:25.125 246 12669.10 121.15 54946.10 88888.00 2011-09-03 17:05:25.250 246 12669.08 121.15 54946.10 88888.00 2011-09-03 17:05:25.375 246 12669.08 121.15 54946.12 88888.00 2011-09-03 17:05:25.500 246 12669.08 121.15 54946.12 88888.00 2011-09-03 17:05:25.625 246 12669.10 121.12 54946.12 88888.00 2011-09-03 17:05:25.750 246 12669.12 121.12 54946.15 88888.00 2011-09-03 17:05:25.875 246 12669.12 121.12 54946.12 88888.00 2011-09-03 17:05:26.000 246 12669.15 121.10 54946.12 88888.00 2011-09-03 17:05:26.125 246 12669.10 121.12 54946.15 88888.00 2011-09-03 17:05:26.250 246 12669.12 121.10 54946.12 88888.00 2011-09-03 17:05:26.375 246 12669.15 121.12 54946.15 88888.00 2011-09-03 17:05:26.500 246 12669.10 121.12 54946.15 88888.00 2011-09-03 17:05:26.625 246 12669.10 121.12 54946.15 88888.00 2011-09-03 17:05:26.750 246 12669.08 121.15 54946.12 88888.00 2011-09-03 17:05:26.875 246 12669.02 121.12 54946.12 88888.00 2011-09-03 17:05:27.000 246 12669.05 121.12 54946.12 88888.00 2011-09-03 17:05:27.125 246 12669.08 121.12 54946.15 88888.00 2011-09-03 17:05:27.250 246 12669.10 121.12 54946.15 88888.00 2011-09-03 17:05:27.375 246 12669.10 121.17 54946.15 88888.00 2011-09-03 17:05:27.500 246 12669.02 121.17 54946.15 88888.00 2011-09-03 17:05:27.625 246 12668.98 121.17 54946.18 88888.00 2011-09-03 17:05:27.750 246 12669.05 121.15 54946.15 88888.00 2011-09-03 17:05:27.875 246 12669.08 121.17 54946.12 88888.00 2011-09-03 17:05:28.000 246 12669.12 121.17 54946.10 88888.00 2011-09-03 17:05:28.125 246 12669.10 121.15 54946.12 88888.00 2011-09-03 17:05:28.250 246 12669.02 121.12 54946.12 88888.00 2011-09-03 17:05:28.375 246 12669.05 121.15 54946.12 88888.00 2011-09-03 17:05:28.500 246 12669.10 121.15 54946.15 88888.00 2011-09-03 17:05:28.625 246 12669.10 121.12 54946.15 88888.00 2011-09-03 17:05:28.750 246 12669.02 121.17 54946.15 88888.00 2011-09-03 17:05:28.875 246 12668.98 121.17 54946.15 88888.00 2011-09-03 17:05:29.000 246 12668.92 121.15 54946.15 88888.00 2011-09-03 17:05:29.125 246 12668.90 121.17 54946.20 88888.00 2011-09-03 17:05:29.250 246 12668.92 121.17 54946.18 88888.00 2011-09-03 17:05:29.375 246 12668.98 121.17 54946.18 88888.00 2011-09-03 17:05:29.500 246 12668.95 121.17 54946.18 88888.00 2011-09-03 17:05:29.625 246 12668.90 121.17 54946.18 88888.00 2011-09-03 17:05:29.750 246 12668.92 121.17 54946.18 88888.00 2011-09-03 17:05:29.875 246 12668.98 121.20 54946.18 88888.00 2011-09-03 17:05:30.000 246 12669.02 121.17 54946.15 88888.00 2011-09-03 17:05:30.125 246 12668.92 121.17 54946.18 88888.00 2011-09-03 17:05:30.250 246 12668.92 121.17 54946.20 88888.00 2011-09-03 17:05:30.375 246 12669.00 121.17 54946.20 88888.00 2011-09-03 17:05:30.500 246 12669.02 121.20 54946.20 88888.00 2011-09-03 17:05:30.625 246 12669.02 121.17 54946.20 88888.00 2011-09-03 17:05:30.750 246 12668.98 121.17 54946.18 88888.00 2011-09-03 17:05:30.875 246 12668.95 121.17 54946.18 88888.00 2011-09-03 17:05:31.000 246 12668.90 121.17 54946.15 88888.00 2011-09-03 17:05:31.125 246 12668.88 121.17 54946.18 88888.00 2011-09-03 17:05:31.250 246 12668.90 121.15 54946.20 88888.00 2011-09-03 17:05:31.375 246 12668.98 121.15 54946.20 88888.00 2011-09-03 17:05:31.500 246 12668.98 121.15 54946.18 88888.00 2011-09-03 17:05:31.625 246 12668.90 121.15 54946.20 88888.00 2011-09-03 17:05:31.750 246 12668.92 121.15 54946.20 88888.00 2011-09-03 17:05:31.875 246 12668.90 121.15 54946.20 88888.00 2011-09-03 17:05:32.000 246 12668.95 121.15 54946.20 88888.00 2011-09-03 17:05:32.125 246 12668.95 121.15 54946.18 88888.00 2011-09-03 17:05:32.250 246 12668.90 121.12 54946.20 88888.00 2011-09-03 17:05:32.375 246 12668.90 121.10 54946.18 88888.00 2011-09-03 17:05:32.500 246 12668.92 121.12 54946.20 88888.00 2011-09-03 17:05:32.625 246 12668.95 121.15 54946.22 88888.00 2011-09-03 17:05:32.750 246 12668.98 121.15 54946.22 88888.00 2011-09-03 17:05:32.875 246 12668.95 121.10 54946.18 88888.00 2011-09-03 17:05:33.000 246 12668.92 121.08 54946.22 88888.00 2011-09-03 17:05:33.125 246 12668.92 121.12 54946.20 88888.00 2011-09-03 17:05:33.250 246 12668.92 121.15 54946.22 88888.00 2011-09-03 17:05:33.375 246 12668.92 121.15 54946.22 88888.00 2011-09-03 17:05:33.500 246 12668.95 121.12 54946.20 88888.00 2011-09-03 17:05:33.625 246 12668.95 121.15 54946.20 88888.00 2011-09-03 17:05:33.750 246 12669.00 121.15 54946.20 88888.00 2011-09-03 17:05:33.875 246 12668.98 121.10 54946.18 88888.00 2011-09-03 17:05:34.000 246 12668.95 121.08 54946.20 88888.00 2011-09-03 17:05:34.125 246 12668.92 121.08 54946.20 88888.00 2011-09-03 17:05:34.250 246 12668.90 121.08 54946.20 88888.00 2011-09-03 17:05:34.375 246 12668.92 121.10 54946.22 88888.00 2011-09-03 17:05:34.500 246 12669.00 121.12 54946.22 88888.00 2011-09-03 17:05:34.625 246 12668.98 121.15 54946.20 88888.00 2011-09-03 17:05:34.750 246 12668.98 121.15 54946.20 88888.00 2011-09-03 17:05:34.875 246 12668.90 121.12 54946.20 88888.00 2011-09-03 17:05:35.000 246 12668.88 121.12 54946.18 88888.00 2011-09-03 17:05:35.125 246 12668.95 121.15 54946.15 88888.00 2011-09-03 17:05:35.250 246 12668.88 121.12 54946.18 88888.00 2011-09-03 17:05:35.375 246 12668.83 121.15 54946.18 88888.00 2011-09-03 17:05:35.500 246 12668.80 121.12 54946.18 88888.00 2011-09-03 17:05:35.625 246 12668.83 121.15 54946.20 88888.00 2011-09-03 17:05:35.750 246 12668.85 121.15 54946.20 88888.00 2011-09-03 17:05:35.875 246 12668.88 121.12 54946.20 88888.00 2011-09-03 17:05:36.000 246 12668.88 121.12 54946.20 88888.00 2011-09-03 17:05:36.125 246 12668.83 121.12 54946.22 88888.00 2011-09-03 17:05:36.250 246 12668.85 121.10 54946.22 88888.00 2011-09-03 17:05:36.375 246 12668.88 121.10 54946.22 88888.00 2011-09-03 17:05:36.500 246 12668.85 121.12 54946.20 88888.00 2011-09-03 17:05:36.625 246 12668.83 121.08 54946.22 88888.00 2011-09-03 17:05:36.750 246 12668.83 121.10 54946.25 88888.00 2011-09-03 17:05:36.875 246 12668.85 121.08 54946.22 88888.00 2011-09-03 17:05:37.000 246 12668.83 121.10 54946.20 88888.00 2011-09-03 17:05:37.125 246 12668.88 121.15 54946.25 88888.00 2011-09-03 17:05:37.250 246 12668.88 121.08 54946.25 88888.00 2011-09-03 17:05:37.375 246 12668.88 121.10 54946.25 88888.00 2011-09-03 17:05:37.500 246 12668.85 121.10 54946.22 88888.00 2011-09-03 17:05:37.625 246 12668.85 121.08 54946.22 88888.00 2011-09-03 17:05:37.750 246 12668.88 121.08 54946.20 88888.00 2011-09-03 17:05:37.875 246 12668.90 121.08 54946.20 88888.00 2011-09-03 17:05:38.000 246 12668.90 121.10 54946.20 88888.00 2011-09-03 17:05:38.125 246 12668.90 121.10 54946.20 88888.00 2011-09-03 17:05:38.250 246 12668.90 121.08 54946.22 88888.00 2011-09-03 17:05:38.375 246 12668.85 121.12 54946.25 88888.00 2011-09-03 17:05:38.500 246 12668.85 121.12 54946.22 88888.00 2011-09-03 17:05:38.625 246 12668.88 121.10 54946.22 88888.00 2011-09-03 17:05:38.750 246 12668.88 121.10 54946.20 88888.00 2011-09-03 17:05:38.875 246 12668.83 121.12 54946.22 88888.00 2011-09-03 17:05:39.000 246 12668.77 121.12 54946.22 88888.00 2011-09-03 17:05:39.125 246 12668.75 121.10 54946.20 88888.00 2011-09-03 17:05:39.250 246 12668.75 121.10 54946.22 88888.00 2011-09-03 17:05:39.375 246 12668.80 121.12 54946.25 88888.00 2011-09-03 17:05:39.500 246 12668.80 121.12 54946.25 88888.00 2011-09-03 17:05:39.625 246 12668.80 121.12 54946.22 88888.00 2011-09-03 17:05:39.750 246 12668.83 121.12 54946.25 88888.00 2011-09-03 17:05:39.875 246 12668.88 121.15 54946.25 88888.00 2011-09-03 17:05:40.000 246 12668.85 121.12 54946.25 88888.00 2011-09-03 17:05:40.125 246 12668.80 121.10 54946.25 88888.00 2011-09-03 17:05:40.250 246 12668.77 121.08 54946.28 88888.00 2011-09-03 17:05:40.375 246 12668.80 121.08 54946.25 88888.00 2011-09-03 17:05:40.500 246 12668.80 121.08 54946.25 88888.00 2011-09-03 17:05:40.625 246 12668.75 121.08 54946.25 88888.00 2011-09-03 17:05:40.750 246 12668.73 121.05 54946.22 88888.00 2011-09-03 17:05:40.875 246 12668.75 121.03 54946.22 88888.00 2011-09-03 17:05:41.000 246 12668.70 121.05 54946.25 88888.00 2011-09-03 17:05:41.125 246 12668.70 121.08 54946.25 88888.00 2011-09-03 17:05:41.250 246 12668.62 121.08 54946.28 88888.00 2011-09-03 17:05:41.375 246 12668.70 121.12 54946.25 88888.00 2011-09-03 17:05:41.500 246 12668.75 121.12 54946.28 88888.00 2011-09-03 17:05:41.625 246 12668.70 121.08 54946.30 88888.00 2011-09-03 17:05:41.750 246 12668.73 121.05 54946.30 88888.00 2011-09-03 17:05:41.875 246 12668.75 121.08 54946.30 88888.00 2011-09-03 17:05:42.000 246 12668.80 121.08 54946.28 88888.00 2011-09-03 17:05:42.125 246 12668.80 121.05 54946.28 88888.00 2011-09-03 17:05:42.250 246 12668.75 121.03 54946.28 88888.00 2011-09-03 17:05:42.375 246 12668.75 121.05 54946.25 88888.00 2011-09-03 17:05:42.500 246 12668.75 121.05 54946.30 88888.00 2011-09-03 17:05:42.625 246 12668.73 121.05 54946.30 88888.00 2011-09-03 17:05:42.750 246 12668.73 121.05 54946.30 88888.00 2011-09-03 17:05:42.875 246 12668.67 121.03 54946.30 88888.00 2011-09-03 17:05:43.000 246 12668.62 121.05 54946.28 88888.00 2011-09-03 17:05:43.125 246 12668.65 121.00 54946.30 88888.00 2011-09-03 17:05:43.250 246 12668.60 121.00 54946.30 88888.00 2011-09-03 17:05:43.375 246 12668.67 121.08 54946.30 88888.00 2011-09-03 17:05:43.500 246 12668.67 121.10 54946.28 88888.00 2011-09-03 17:05:43.625 246 12668.73 121.08 54946.28 88888.00 2011-09-03 17:05:43.750 246 12668.70 121.05 54946.28 88888.00 2011-09-03 17:05:43.875 246 12668.73 121.08 54946.30 88888.00 2011-09-03 17:05:44.000 246 12668.73 121.03 54946.30 88888.00 2011-09-03 17:05:44.125 246 12668.70 121.03 54946.30 88888.00 2011-09-03 17:05:44.250 246 12668.67 121.08 54946.30 88888.00 2011-09-03 17:05:44.375 246 12668.73 121.10 54946.32 88888.00 2011-09-03 17:05:44.500 246 12668.75 121.05 54946.30 88888.00 2011-09-03 17:05:44.625 246 12668.73 121.03 54946.28 88888.00 2011-09-03 17:05:44.750 246 12668.70 121.03 54946.30 88888.00 2011-09-03 17:05:44.875 246 12668.73 121.08 54946.28 88888.00 2011-09-03 17:05:45.000 246 12668.77 121.10 54946.32 88888.00 2011-09-03 17:05:45.125 246 12668.73 121.08 54946.35 88888.00 2011-09-03 17:05:45.250 246 12668.67 121.03 54946.32 88888.00 2011-09-03 17:05:45.375 246 12668.73 121.05 54946.32 88888.00 2011-09-03 17:05:45.500 246 12668.77 121.08 54946.32 88888.00 2011-09-03 17:05:45.625 246 12668.77 121.05 54946.32 88888.00 2011-09-03 17:05:45.750 246 12668.70 121.05 54946.32 88888.00 2011-09-03 17:05:45.875 246 12668.62 121.03 54946.32 88888.00 2011-09-03 17:05:46.000 246 12668.65 121.05 54946.30 88888.00 2011-09-03 17:05:46.125 246 12668.65 121.08 54946.32 88888.00 2011-09-03 17:05:46.250 246 12668.65 121.05 54946.35 88888.00 2011-09-03 17:05:46.375 246 12668.62 121.03 54946.32 88888.00 2011-09-03 17:05:46.500 246 12668.55 121.05 54946.35 88888.00 2011-09-03 17:05:46.625 246 12668.62 121.05 54946.32 88888.00 2011-09-03 17:05:46.750 246 12668.70 121.03 54946.35 88888.00 2011-09-03 17:05:46.875 246 12668.73 121.03 54946.35 88888.00 2011-09-03 17:05:47.000 246 12668.70 121.00 54946.35 88888.00 2011-09-03 17:05:47.125 246 12668.70 121.08 54946.38 88888.00 2011-09-03 17:05:47.250 246 12668.67 121.05 54946.35 88888.00 2011-09-03 17:05:47.375 246 12668.67 121.05 54946.35 88888.00 2011-09-03 17:05:47.500 246 12668.65 121.08 54946.32 88888.00 2011-09-03 17:05:47.625 246 12668.62 121.08 54946.35 88888.00 2011-09-03 17:05:47.750 246 12668.62 121.05 54946.35 88888.00 2011-09-03 17:05:47.875 246 12668.65 121.05 54946.32 88888.00 2011-09-03 17:05:48.000 246 12668.65 121.03 54946.30 88888.00 2011-09-03 17:05:48.125 246 12668.67 121.05 54946.32 88888.00 2011-09-03 17:05:48.250 246 12668.65 121.05 54946.38 88888.00 2011-09-03 17:05:48.375 246 12668.67 121.05 54946.35 88888.00 2011-09-03 17:05:48.500 246 12668.67 121.08 54946.32 88888.00 2011-09-03 17:05:48.625 246 12668.65 121.05 54946.35 88888.00 2011-09-03 17:05:48.750 246 12668.65 121.03 54946.35 88888.00 2011-09-03 17:05:48.875 246 12668.65 121.03 54946.35 88888.00 2011-09-03 17:05:49.000 246 12668.60 121.00 54946.32 88888.00 2011-09-03 17:05:49.125 246 12668.58 121.00 54946.35 88888.00 2011-09-03 17:05:49.250 246 12668.55 120.97 54946.38 88888.00 2011-09-03 17:05:49.375 246 12668.58 120.97 54946.38 88888.00 2011-09-03 17:05:49.500 246 12668.60 121.00 54946.35 88888.00 2011-09-03 17:05:49.625 246 12668.62 121.03 54946.32 88888.00 2011-09-03 17:05:49.750 246 12668.55 121.03 54946.32 88888.00 2011-09-03 17:05:49.875 246 12668.55 121.00 54946.35 88888.00 2011-09-03 17:05:50.000 246 12668.58 121.00 54946.35 88888.00 2011-09-03 17:05:50.125 246 12668.58 120.97 54946.35 88888.00 2011-09-03 17:05:50.250 246 12668.60 120.97 54946.38 88888.00 2011-09-03 17:05:50.375 246 12668.62 120.97 54946.35 88888.00 2011-09-03 17:05:50.500 246 12668.65 120.95 54946.32 88888.00 2011-09-03 17:05:50.625 246 12668.65 121.00 54946.35 88888.00 2011-09-03 17:05:50.750 246 12668.60 121.03 54946.38 88888.00 2011-09-03 17:05:50.875 246 12668.55 121.03 54946.38 88888.00 2011-09-03 17:05:51.000 246 12668.55 121.03 54946.38 88888.00 2011-09-03 17:05:51.125 246 12668.60 121.00 54946.40 88888.00 2011-09-03 17:05:51.250 246 12668.58 120.95 54946.38 88888.00 2011-09-03 17:05:51.375 246 12668.55 120.97 54946.38 88888.00 2011-09-03 17:05:51.500 246 12668.58 120.97 54946.38 88888.00 2011-09-03 17:05:51.625 246 12668.60 121.03 54946.38 88888.00 2011-09-03 17:05:51.750 246 12668.60 121.00 54946.38 88888.00 2011-09-03 17:05:51.875 246 12668.60 121.00 54946.35 88888.00 2011-09-03 17:05:52.000 246 12668.60 121.00 54946.35 88888.00 2011-09-03 17:05:52.125 246 12668.60 121.00 54946.38 88888.00 2011-09-03 17:05:52.250 246 12668.58 120.97 54946.38 88888.00 2011-09-03 17:05:52.375 246 12668.60 120.97 54946.38 88888.00 2011-09-03 17:05:52.500 246 12668.60 120.95 54946.38 88888.00 2011-09-03 17:05:52.625 246 12668.60 120.92 54946.38 88888.00 2011-09-03 17:05:52.750 246 12668.55 120.95 54946.38 88888.00 2011-09-03 17:05:52.875 246 12668.58 120.95 54946.38 88888.00 2011-09-03 17:05:53.000 246 12668.58 120.97 54946.38 88888.00 2011-09-03 17:05:53.125 246 12668.52 120.95 54946.40 88888.00 2011-09-03 17:05:53.250 246 12668.48 120.95 54946.40 88888.00 2011-09-03 17:05:53.375 246 12668.52 120.95 54946.40 88888.00 2011-09-03 17:05:53.500 246 12668.55 120.92 54946.38 88888.00 2011-09-03 17:05:53.625 246 12668.55 120.90 54946.38 88888.00 2011-09-03 17:05:53.750 246 12668.52 120.92 54946.38 88888.00 2011-09-03 17:05:53.875 246 12668.55 120.90 54946.38 88888.00 2011-09-03 17:05:54.000 246 12668.60 120.90 54946.38 88888.00 2011-09-03 17:05:54.125 246 12668.60 120.92 54946.40 88888.00 2011-09-03 17:05:54.250 246 12668.55 120.92 54946.40 88888.00 2011-09-03 17:05:54.375 246 12668.58 120.95 54946.40 88888.00 2011-09-03 17:05:54.500 246 12668.50 120.92 54946.38 88888.00 2011-09-03 17:05:54.625 246 12668.52 120.92 54946.40 88888.00 2011-09-03 17:05:54.750 246 12668.58 120.92 54946.40 88888.00 2011-09-03 17:05:54.875 246 12668.55 120.95 54946.43 88888.00 2011-09-03 17:05:55.000 246 12668.48 120.95 54946.43 88888.00 2011-09-03 17:05:55.125 246 12668.50 120.95 54946.40 88888.00 2011-09-03 17:05:55.250 246 12668.50 120.90 54946.40 88888.00 2011-09-03 17:05:55.375 246 12668.45 120.90 54946.40 88888.00 2011-09-03 17:05:55.500 246 12668.50 120.90 54946.38 88888.00 2011-09-03 17:05:55.625 246 12668.60 120.90 54946.38 88888.00 2011-09-03 17:05:55.750 246 12668.60 120.90 54946.40 88888.00 2011-09-03 17:05:55.875 246 12668.55 120.90 54946.40 88888.00 2011-09-03 17:05:56.000 246 12668.55 120.92 54946.38 88888.00 2011-09-03 17:05:56.125 246 12668.52 120.90 54946.40 88888.00 2011-09-03 17:05:56.250 246 12668.55 120.90 54946.40 88888.00 2011-09-03 17:05:56.375 246 12668.60 120.92 54946.40 88888.00 2011-09-03 17:05:56.500 246 12668.58 120.92 54946.43 88888.00 2011-09-03 17:05:56.625 246 12668.60 120.92 54946.40 88888.00 2011-09-03 17:05:56.750 246 12668.60 120.92 54946.40 88888.00 2011-09-03 17:05:56.875 246 12668.62 120.90 54946.40 88888.00 2011-09-03 17:05:57.000 246 12668.52 120.90 54946.40 88888.00 2011-09-03 17:05:57.125 246 12668.45 120.90 54946.43 88888.00 2011-09-03 17:05:57.250 246 12668.42 120.90 54946.40 88888.00 2011-09-03 17:05:57.375 246 12668.48 120.90 54946.43 88888.00 2011-09-03 17:05:57.500 246 12668.48 120.88 54946.43 88888.00 2011-09-03 17:05:57.625 246 12668.45 120.88 54946.43 88888.00 2011-09-03 17:05:57.750 246 12668.48 120.92 54946.43 88888.00 2011-09-03 17:05:57.875 246 12668.48 120.88 54946.43 88888.00 2011-09-03 17:05:58.000 246 12668.45 120.85 54946.40 88888.00 2011-09-03 17:05:58.125 246 12668.42 120.85 54946.40 88888.00 2011-09-03 17:05:58.250 246 12668.40 120.88 54946.43 88888.00 2011-09-03 17:05:58.375 246 12668.45 120.92 54946.43 88888.00 2011-09-03 17:05:58.500 246 12668.50 120.90 54946.40 88888.00 2011-09-03 17:05:58.625 246 12668.52 120.85 54946.40 88888.00 2011-09-03 17:05:58.750 246 12668.60 120.85 54946.40 88888.00 2011-09-03 17:05:58.875 246 12668.60 120.90 54946.43 88888.00 2011-09-03 17:05:59.000 246 12668.62 120.88 54946.43 88888.00 2011-09-03 17:05:59.125 246 12668.58 120.88 54946.43 88888.00 2011-09-03 17:05:59.250 246 12668.50 120.88 54946.43 88888.00 2011-09-03 17:05:59.375 246 12668.45 120.88 54946.43 88888.00 2011-09-03 17:05:59.500 246 12668.40 120.88 54946.40 88888.00 2011-09-03 17:05:59.625 246 12668.38 120.88 54946.43 88888.00 2011-09-03 17:05:59.750 246 12668.42 120.90 54946.43 88888.00 2011-09-03 17:05:59.875 246 12668.52 120.90 54946.43 88888.00 2011-09-03 17:06:00.000 246 12668.50 120.90 54946.43 88888.00 2011-09-03 17:06:00.125 246 12668.52 120.90 54946.40 88888.00 2011-09-03 17:06:00.250 246 12668.48 120.88 54946.40 88888.00 2011-09-03 17:06:00.375 246 12668.55 120.92 54946.43 88888.00 2011-09-03 17:06:00.500 246 12668.60 120.92 54946.43 88888.00 2011-09-03 17:06:00.625 246 12668.52 120.92 54946.43 88888.00 2011-09-03 17:06:00.750 246 12668.52 120.92 54946.43 88888.00 2011-09-03 17:06:00.875 246 12668.52 120.92 54946.40 88888.00 2011-09-03 17:06:01.000 246 12668.50 120.92 54946.38 88888.00 2011-09-03 17:06:01.125 246 12668.55 120.92 54946.40 88888.00 2011-09-03 17:06:01.250 246 12668.60 120.90 54946.40 88888.00 2011-09-03 17:06:01.375 246 12668.58 120.90 54946.40 88888.00 2011-09-03 17:06:01.500 246 12668.52 120.92 54946.38 88888.00 2011-09-03 17:06:01.625 246 12668.50 120.95 54946.40 88888.00 2011-09-03 17:06:01.750 246 12668.50 120.92 54946.40 88888.00 2011-09-03 17:06:01.875 246 12668.48 120.92 54946.40 88888.00 2011-09-03 17:06:02.000 246 12668.48 120.95 54946.40 88888.00 2011-09-03 17:06:02.125 246 12668.45 120.97 54946.43 88888.00 2011-09-03 17:06:02.250 246 12668.42 120.90 54946.40 88888.00 2011-09-03 17:06:02.375 246 12668.48 120.90 54946.38 88888.00 2011-09-03 17:06:02.500 246 12668.45 120.90 54946.40 88888.00 2011-09-03 17:06:02.625 246 12668.50 120.95 54946.43 88888.00 2011-09-03 17:06:02.750 246 12668.50 120.92 54946.40 88888.00 2011-09-03 17:06:02.875 246 12668.55 120.90 54946.40 88888.00 2011-09-03 17:06:03.000 246 12668.52 120.95 54946.43 88888.00 2011-09-03 17:06:03.125 246 12668.50 120.92 54946.43 88888.00 2011-09-03 17:06:03.250 246 12668.45 120.90 54946.43 88888.00 2011-09-03 17:06:03.375 246 12668.48 120.92 54946.43 88888.00 2011-09-03 17:06:03.500 246 12668.48 120.95 54946.43 88888.00 2011-09-03 17:06:03.625 246 12668.48 120.92 54946.43 88888.00 2011-09-03 17:06:03.750 246 12668.48 120.92 54946.43 88888.00 2011-09-03 17:06:03.875 246 12668.40 120.92 54946.40 88888.00 2011-09-03 17:06:04.000 246 12668.45 120.92 54946.40 88888.00 2011-09-03 17:06:04.125 246 12668.45 120.90 54946.43 88888.00 2011-09-03 17:06:04.250 246 12668.48 120.90 54946.45 88888.00 2011-09-03 17:06:04.375 246 12668.50 120.90 54946.43 88888.00 2011-09-03 17:06:04.500 246 12668.48 120.90 54946.43 88888.00 2011-09-03 17:06:04.625 246 12668.48 120.90 54946.43 88888.00 2011-09-03 17:06:04.750 246 12668.52 120.92 54946.45 88888.00 2011-09-03 17:06:04.875 246 12668.55 120.90 54946.43 88888.00 2011-09-03 17:06:05.000 246 12668.45 120.92 54946.40 88888.00 2011-09-03 17:06:05.125 246 12668.42 120.88 54946.43 88888.00 2011-09-03 17:06:05.250 246 12668.45 120.92 54946.45 88888.00 2011-09-03 17:06:05.375 246 12668.45 120.92 54946.43 88888.00 2011-09-03 17:06:05.500 246 12668.48 120.92 54946.43 88888.00 2011-09-03 17:06:05.625 246 12668.55 120.95 54946.40 88888.00 2011-09-03 17:06:05.750 246 12668.58 120.92 54946.43 88888.00 2011-09-03 17:06:05.875 246 12668.55 120.92 54946.40 88888.00 2011-09-03 17:06:06.000 246 12668.50 120.92 54946.40 88888.00 2011-09-03 17:06:06.125 246 12668.52 120.95 54946.43 88888.00 2011-09-03 17:06:06.250 246 12668.50 120.95 54946.43 88888.00 2011-09-03 17:06:06.375 246 12668.52 120.95 54946.43 88888.00 2011-09-03 17:06:06.500 246 12668.55 121.00 54946.43 88888.00 2011-09-03 17:06:06.625 246 12668.60 121.00 54946.45 88888.00 2011-09-03 17:06:06.750 246 12668.60 120.97 54946.43 88888.00 2011-09-03 17:06:06.875 246 12668.58 120.97 54946.43 88888.00 2011-09-03 17:06:07.000 246 12668.55 120.92 54946.43 88888.00 2011-09-03 17:06:07.125 246 12668.55 120.95 54946.43 88888.00 2011-09-03 17:06:07.250 246 12668.50 120.95 54946.45 88888.00 2011-09-03 17:06:07.375 246 12668.52 120.97 54946.43 88888.00 2011-09-03 17:06:07.500 246 12668.50 120.95 54946.43 88888.00 2011-09-03 17:06:07.625 246 12668.45 121.00 54946.43 88888.00 2011-09-03 17:06:07.750 246 12668.40 120.95 54946.45 88888.00 2011-09-03 17:06:07.875 246 12668.48 120.95 54946.45 88888.00 2011-09-03 17:06:08.000 246 12668.50 120.97 54946.47 88888.00 2011-09-03 17:06:08.125 246 12668.45 121.00 54946.45 88888.00 2011-09-03 17:06:08.250 246 12668.40 120.92 54946.45 88888.00 2011-09-03 17:06:08.375 246 12668.42 120.90 54946.43 88888.00 2011-09-03 17:06:08.500 246 12668.48 120.92 54946.45 88888.00 2011-09-03 17:06:08.625 246 12668.52 120.92 54946.43 88888.00 2011-09-03 17:06:08.750 246 12668.55 120.90 54946.45 88888.00 2011-09-03 17:06:08.875 246 12668.50 120.92 54946.45 88888.00 2011-09-03 17:06:09.000 246 12668.50 120.90 54946.43 88888.00 2011-09-03 17:06:09.125 246 12668.52 120.88 54946.45 88888.00 2011-09-03 17:06:09.250 246 12668.52 120.88 54946.45 88888.00 2011-09-03 17:06:09.375 246 12668.55 120.90 54946.45 88888.00 2011-09-03 17:06:09.500 246 12668.52 120.88 54946.45 88888.00 2011-09-03 17:06:09.625 246 12668.52 120.88 54946.47 88888.00 2011-09-03 17:06:09.750 246 12668.50 120.88 54946.45 88888.00 2011-09-03 17:06:09.875 246 12668.55 120.88 54946.45 88888.00 2011-09-03 17:06:10.000 246 12668.52 120.85 54946.45 88888.00 2011-09-03 17:06:10.125 246 12668.42 120.85 54946.47 88888.00 2011-09-03 17:06:10.250 246 12668.45 120.83 54946.45 88888.00 2011-09-03 17:06:10.375 246 12668.55 120.85 54946.50 88888.00 2011-09-03 17:06:10.500 246 12668.52 120.85 54946.50 88888.00 2011-09-03 17:06:10.625 246 12668.52 120.83 54946.45 88888.00 2011-09-03 17:06:10.750 246 12668.42 120.83 54946.47 88888.00 2011-09-03 17:06:10.875 246 12668.42 120.85 54946.45 88888.00 2011-09-03 17:06:11.000 246 12668.45 120.85 54946.47 88888.00 2011-09-03 17:06:11.125 246 12668.45 120.85 54946.47 88888.00 2011-09-03 17:06:11.250 246 12668.42 120.80 54946.47 88888.00 2011-09-03 17:06:11.375 246 12668.40 120.85 54946.47 88888.00 2011-09-03 17:06:11.500 246 12668.38 120.85 54946.47 88888.00 2011-09-03 17:06:11.625 246 12668.40 120.85 54946.45 88888.00 2011-09-03 17:06:11.750 246 12668.45 120.83 54946.47 88888.00 2011-09-03 17:06:11.875 246 12668.48 120.83 54946.47 88888.00 2011-09-03 17:06:12.000 246 12668.40 120.83 54946.45 88888.00 2011-09-03 17:06:12.125 246 12668.35 120.83 54946.47 88888.00 2011-09-03 17:06:12.250 246 12668.42 120.83 54946.47 88888.00 2011-09-03 17:06:12.375 246 12668.52 120.85 54946.50 88888.00 2011-09-03 17:06:12.500 246 12668.52 120.88 54946.50 88888.00 2011-09-03 17:06:12.625 246 12668.45 120.85 54946.50 88888.00 2011-09-03 17:06:12.750 246 12668.42 120.80 54946.50 88888.00 2011-09-03 17:06:12.875 246 12668.48 120.83 54946.47 88888.00 2011-09-03 17:06:13.000 246 12668.52 120.85 54946.50 88888.00 2011-09-03 17:06:13.125 246 12668.50 120.85 54946.53 88888.00 2011-09-03 17:06:13.250 246 12668.50 120.85 54946.55 88888.00 2011-09-03 17:06:13.375 246 12668.50 120.85 54946.53 88888.00 2011-09-03 17:06:13.500 246 12668.48 120.83 54946.50 88888.00 2011-09-03 17:06:13.625 246 12668.50 120.83 54946.53 88888.00 2011-09-03 17:06:13.750 246 12668.45 120.80 54946.53 88888.00 2011-09-03 17:06:13.875 246 12668.45 120.83 54946.50 88888.00 2011-09-03 17:06:14.000 246 12668.42 120.83 54946.47 88888.00 2011-09-03 17:06:14.125 246 12668.38 120.83 54946.47 88888.00 2011-09-03 17:06:14.250 246 12668.35 120.80 54946.50 88888.00 2011-09-03 17:06:14.375 246 12668.40 120.80 54946.55 88888.00 2011-09-03 17:06:14.500 246 12668.38 120.78 54946.53 88888.00 2011-09-03 17:06:14.625 246 12668.42 120.78 54946.50 88888.00 2011-09-03 17:06:14.750 246 12668.50 120.78 54946.50 88888.00 2011-09-03 17:06:14.875 246 12668.45 120.72 54946.50 88888.00 2011-09-03 17:06:15.000 246 12668.33 120.72 54946.50 88888.00 2011-09-03 17:06:15.125 246 12668.40 120.75 54946.53 88888.00 2011-09-03 17:06:15.250 246 12668.42 120.72 54946.50 88888.00 2011-09-03 17:06:15.375 246 12668.45 120.72 54946.47 88888.00 2011-09-03 17:06:15.500 246 12668.45 120.72 54946.50 88888.00 2011-09-03 17:06:15.625 246 12668.42 120.72 54946.53 88888.00 2011-09-03 17:06:15.750 246 12668.40 120.72 54946.55 88888.00 2011-09-03 17:06:15.875 246 12668.33 120.72 54946.55 88888.00 2011-09-03 17:06:16.000 246 12668.27 120.72 54946.55 88888.00 2011-09-03 17:06:16.125 246 12668.27 120.72 54946.55 88888.00 2011-09-03 17:06:16.250 246 12668.30 120.72 54946.53 88888.00 2011-09-03 17:06:16.375 246 12668.33 120.75 54946.53 88888.00 2011-09-03 17:06:16.500 246 12668.35 120.75 54946.53 88888.00 2011-09-03 17:06:16.625 246 12668.27 120.72 54946.53 88888.00 2011-09-03 17:06:16.750 246 12668.25 120.78 54946.53 88888.00 2011-09-03 17:06:16.875 246 12668.27 120.78 54946.53 88888.00 2011-09-03 17:06:17.000 246 12668.33 120.72 54946.53 88888.00 2011-09-03 17:06:17.125 246 12668.33 120.75 54946.55 88888.00 2011-09-03 17:06:17.250 246 12668.25 120.72 54946.55 88888.00 2011-09-03 17:06:17.375 246 12668.27 120.75 54946.55 88888.00 2011-09-03 17:06:17.500 246 12668.30 120.75 54946.53 88888.00 2011-09-03 17:06:17.625 246 12668.30 120.72 54946.53 88888.00 2011-09-03 17:06:17.750 246 12668.27 120.78 54946.55 88888.00 2011-09-03 17:06:17.875 246 12668.25 120.78 54946.53 88888.00 2011-09-03 17:06:18.000 246 12668.30 120.75 54946.53 88888.00 2011-09-03 17:06:18.125 246 12668.30 120.78 54946.57 88888.00 2011-09-03 17:06:18.250 246 12668.30 120.75 54946.60 88888.00 2011-09-03 17:06:18.375 246 12668.27 120.75 54946.55 88888.00 2011-09-03 17:06:18.500 246 12668.23 120.75 54946.55 88888.00 2011-09-03 17:06:18.625 246 12668.20 120.75 54946.55 88888.00 2011-09-03 17:06:18.750 246 12668.17 120.75 54946.55 88888.00 2011-09-03 17:06:18.875 246 12668.17 120.75 54946.55 88888.00 2011-09-03 17:06:19.000 246 12668.17 120.75 54946.55 88888.00 2011-09-03 17:06:19.125 246 12668.20 120.75 54946.55 88888.00 2011-09-03 17:06:19.250 246 12668.15 120.72 54946.57 88888.00 2011-09-03 17:06:19.375 246 12668.15 120.72 54946.55 88888.00 2011-09-03 17:06:19.500 246 12668.17 120.72 54946.57 88888.00 2011-09-03 17:06:19.625 246 12668.15 120.72 54946.57 88888.00 2011-09-03 17:06:19.750 246 12668.15 120.75 54946.57 88888.00 2011-09-03 17:06:19.875 246 12668.12 120.72 54946.55 88888.00 2011-09-03 17:06:20.000 246 12668.08 120.67 54946.53 88888.00 2011-09-03 17:06:20.125 246 12668.12 120.67 54946.55 88888.00 2011-09-03 17:06:20.250 246 12668.15 120.67 54946.55 88888.00 2011-09-03 17:06:20.375 246 12668.15 120.67 54946.57 88888.00 2011-09-03 17:06:20.500 246 12668.10 120.70 54946.57 88888.00 2011-09-03 17:06:20.625 246 12668.10 120.67 54946.57 88888.00 2011-09-03 17:06:20.750 246 12668.15 120.70 54946.57 88888.00 2011-09-03 17:06:20.875 246 12668.10 120.70 54946.60 88888.00 2011-09-03 17:06:21.000 246 12668.05 120.67 54946.57 88888.00 2011-09-03 17:06:21.125 246 12668.02 120.65 54946.57 88888.00 2011-09-03 17:06:21.250 246 12668.02 120.62 54946.60 88888.00 2011-09-03 17:06:21.375 246 12668.02 120.67 54946.60 88888.00 2011-09-03 17:06:21.500 246 12668.05 120.67 54946.60 88888.00 2011-09-03 17:06:21.625 246 12668.02 120.67 54946.55 88888.00 2011-09-03 17:06:21.750 246 12668.02 120.65 54946.57 88888.00 2011-09-03 17:06:21.875 246 12667.98 120.70 54946.60 88888.00 2011-09-03 17:06:22.000 246 12668.02 120.67 54946.60 88888.00 2011-09-03 17:06:22.125 246 12668.02 120.67 54946.60 88888.00 2011-09-03 17:06:22.250 246 12668.00 120.65 54946.60 88888.00 2011-09-03 17:06:22.375 246 12668.05 120.67 54946.60 88888.00 2011-09-03 17:06:22.500 246 12668.08 120.70 54946.60 88888.00 2011-09-03 17:06:22.625 246 12668.02 120.70 54946.60 88888.00 2011-09-03 17:06:22.750 246 12668.00 120.70 54946.57 88888.00 2011-09-03 17:06:22.875 246 12668.00 120.72 54946.62 88888.00 2011-09-03 17:06:23.000 246 12668.00 120.75 54946.62 88888.00 2011-09-03 17:06:23.125 246 12667.98 120.72 54946.62 88888.00 2011-09-03 17:06:23.250 246 12667.90 120.67 54946.62 88888.00 2011-09-03 17:06:23.375 246 12667.90 120.70 54946.62 88888.00 2011-09-03 17:06:23.500 246 12667.92 120.70 54946.60 88888.00 2011-09-03 17:06:23.625 246 12667.90 120.67 54946.60 88888.00 2011-09-03 17:06:23.750 246 12667.90 120.67 54946.60 88888.00 2011-09-03 17:06:23.875 246 12667.95 120.70 54946.65 88888.00 2011-09-03 17:06:24.000 246 12668.00 120.75 54946.65 88888.00 2011-09-03 17:06:24.125 246 12667.98 120.72 54946.62 88888.00 2011-09-03 17:06:24.250 246 12667.95 120.67 54946.62 88888.00 2011-09-03 17:06:24.375 246 12667.92 120.67 54946.60 88888.00 2011-09-03 17:06:24.500 246 12667.95 120.70 54946.65 88888.00 2011-09-03 17:06:24.625 246 12667.95 120.70 54946.62 88888.00 2011-09-03 17:06:24.750 246 12667.90 120.70 54946.62 88888.00 2011-09-03 17:06:24.875 246 12667.92 120.70 54946.60 88888.00 2011-09-03 17:06:25.000 246 12667.90 120.67 54946.60 88888.00 2011-09-03 17:06:25.125 246 12667.90 120.70 54946.60 88888.00 2011-09-03 17:06:25.250 246 12667.92 120.67 54946.60 88888.00 2011-09-03 17:06:25.375 246 12667.95 120.67 54946.62 88888.00 2011-09-03 17:06:25.500 246 12667.92 120.67 54946.68 88888.00 2011-09-03 17:06:25.625 246 12667.90 120.67 54946.65 88888.00 2011-09-03 17:06:25.750 246 12667.88 120.67 54946.65 88888.00 2011-09-03 17:06:25.875 246 12667.85 120.70 54946.65 88888.00 2011-09-03 17:06:26.000 246 12667.85 120.67 54946.65 88888.00 2011-09-03 17:06:26.125 246 12667.85 120.67 54946.70 88888.00 2011-09-03 17:06:26.250 246 12667.80 120.65 54946.68 88888.00 2011-09-03 17:06:26.375 246 12667.80 120.62 54946.65 88888.00 2011-09-03 17:06:26.500 246 12667.73 120.67 54946.68 88888.00 2011-09-03 17:06:26.625 246 12667.70 120.67 54946.68 88888.00 2011-09-03 17:06:26.750 246 12667.83 120.65 54946.62 88888.00 2011-09-03 17:06:26.875 246 12667.83 120.67 54946.65 88888.00 2011-09-03 17:06:27.000 246 12667.77 120.67 54946.62 88888.00 2011-09-03 17:06:27.125 246 12667.75 120.70 54946.68 88888.00 2011-09-03 17:06:27.250 246 12667.75 120.67 54946.68 88888.00 2011-09-03 17:06:27.375 246 12667.80 120.70 54946.65 88888.00 2011-09-03 17:06:27.500 246 12667.80 120.70 54946.68 88888.00 2011-09-03 17:06:27.625 246 12667.75 120.70 54946.70 88888.00 2011-09-03 17:06:27.750 246 12667.73 120.70 54946.70 88888.00 2011-09-03 17:06:27.875 246 12667.73 120.72 54946.68 88888.00 2011-09-03 17:06:28.000 246 12667.77 120.72 54946.68 88888.00 2011-09-03 17:06:28.125 246 12667.77 120.75 54946.68 88888.00 2011-09-03 17:06:28.250 246 12667.73 120.72 54946.70 88888.00 2011-09-03 17:06:28.375 246 12667.73 120.75 54946.70 88888.00 2011-09-03 17:06:28.500 246 12667.70 120.75 54946.68 88888.00 2011-09-03 17:06:28.625 246 12667.70 120.78 54946.70 88888.00 2011-09-03 17:06:28.750 246 12667.73 120.75 54946.70 88888.00 2011-09-03 17:06:28.875 246 12667.77 120.75 54946.70 88888.00 2011-09-03 17:06:29.000 246 12667.85 120.75 54946.68 88888.00 2011-09-03 17:06:29.125 246 12667.80 120.75 54946.70 88888.00 2011-09-03 17:06:29.250 246 12667.67 120.72 54946.68 88888.00 2011-09-03 17:06:29.375 246 12667.65 120.75 54946.68 88888.00 2011-09-03 17:06:29.500 246 12667.67 120.78 54946.70 88888.00 2011-09-03 17:06:29.625 246 12667.70 120.78 54946.68 88888.00 2011-09-03 17:06:29.750 246 12667.70 120.75 54946.68 88888.00 2011-09-03 17:06:29.875 246 12667.73 120.72 54946.68 88888.00 2011-09-03 17:06:30.000 246 12667.75 120.72 54946.65 88888.00 2011-09-03 17:06:30.125 246 12667.75 120.72 54946.68 88888.00 2011-09-03 17:06:30.250 246 12667.65 120.78 54946.68 88888.00 2011-09-03 17:06:30.375 246 12667.62 120.80 54946.68 88888.00 2011-09-03 17:06:30.500 246 12667.67 120.78 54946.70 88888.00 2011-09-03 17:06:30.625 246 12667.67 120.78 54946.68 88888.00 2011-09-03 17:06:30.750 246 12667.65 120.75 54946.70 88888.00 2011-09-03 17:06:30.875 246 12667.70 120.75 54946.65 88888.00 2011-09-03 17:06:31.000 246 12667.77 120.75 54946.68 88888.00 2011-09-03 17:06:31.125 246 12667.75 120.78 54946.68 88888.00 2011-09-03 17:06:31.250 246 12667.73 120.78 54946.68 88888.00 2011-09-03 17:06:31.375 246 12667.70 120.78 54946.70 88888.00 2011-09-03 17:06:31.500 246 12667.75 120.80 54946.70 88888.00 2011-09-03 17:06:31.625 246 12667.70 120.78 54946.70 88888.00 2011-09-03 17:06:31.750 246 12667.65 120.75 54946.70 88888.00 2011-09-03 17:06:31.875 246 12667.65 120.75 54946.68 88888.00 2011-09-03 17:06:32.000 246 12667.65 120.78 54946.70 88888.00 2011-09-03 17:06:32.125 246 12667.67 120.78 54946.70 88888.00 2011-09-03 17:06:32.250 246 12667.65 120.72 54946.70 88888.00 2011-09-03 17:06:32.375 246 12667.65 120.75 54946.70 88888.00 2011-09-03 17:06:32.500 246 12667.65 120.80 54946.68 88888.00 2011-09-03 17:06:32.625 246 12667.65 120.80 54946.70 88888.00 2011-09-03 17:06:32.750 246 12667.67 120.80 54946.70 88888.00 2011-09-03 17:06:32.875 246 12667.65 120.80 54946.68 88888.00 2011-09-03 17:06:33.000 246 12667.62 120.83 54946.70 88888.00 2011-09-03 17:06:33.125 246 12667.65 120.80 54946.70 88888.00 2011-09-03 17:06:33.250 246 12667.60 120.75 54946.68 88888.00 2011-09-03 17:06:33.375 246 12667.62 120.78 54946.68 88888.00 2011-09-03 17:06:33.500 246 12667.67 120.80 54946.70 88888.00 2011-09-03 17:06:33.625 246 12667.70 120.80 54946.72 88888.00 2011-09-03 17:06:33.750 246 12667.70 120.80 54946.70 88888.00 2011-09-03 17:06:33.875 246 12667.67 120.78 54946.70 88888.00 2011-09-03 17:06:34.000 246 12667.67 120.80 54946.68 88888.00 2011-09-03 17:06:34.125 246 12667.73 120.78 54946.70 88888.00 2011-09-03 17:06:34.250 246 12667.67 120.78 54946.70 88888.00 2011-09-03 17:06:34.375 246 12667.62 120.80 54946.68 88888.00 2011-09-03 17:06:34.500 246 12667.62 120.78 54946.70 88888.00 2011-09-03 17:06:34.625 246 12667.65 120.80 54946.70 88888.00 2011-09-03 17:06:34.750 246 12667.67 120.80 54946.72 88888.00 2011-09-03 17:06:34.875 246 12667.67 120.80 54946.75 88888.00 2011-09-03 17:06:35.000 246 12667.73 120.80 54946.72 88888.00 2011-09-03 17:06:35.125 246 12667.70 120.80 54946.70 88888.00 2011-09-03 17:06:35.250 246 12667.62 120.75 54946.72 88888.00 2011-09-03 17:06:35.375 246 12667.62 120.75 54946.70 88888.00 2011-09-03 17:06:35.500 246 12667.65 120.78 54946.72 88888.00 2011-09-03 17:06:35.625 246 12667.67 120.78 54946.72 88888.00 2011-09-03 17:06:35.750 246 12667.70 120.78 54946.75 88888.00 2011-09-03 17:06:35.875 246 12667.67 120.78 54946.72 88888.00 2011-09-03 17:06:36.000 246 12667.67 120.78 54946.72 88888.00 2011-09-03 17:06:36.125 246 12667.65 120.78 54946.72 88888.00 2011-09-03 17:06:36.250 246 12667.60 120.80 54946.72 88888.00 2011-09-03 17:06:36.375 246 12667.60 120.78 54946.75 88888.00 2011-09-03 17:06:36.500 246 12667.52 120.78 54946.75 88888.00 2011-09-03 17:06:36.625 246 12667.52 120.80 54946.75 88888.00 2011-09-03 17:06:36.750 246 12667.60 120.80 54946.72 88888.00 2011-09-03 17:06:36.875 246 12667.65 120.80 54946.72 88888.00 2011-09-03 17:06:37.000 246 12667.60 120.80 54946.72 88888.00 2011-09-03 17:06:37.125 246 12667.60 120.78 54946.70 88888.00 2011-09-03 17:06:37.250 246 12667.60 120.75 54946.70 88888.00 2011-09-03 17:06:37.375 246 12667.62 120.80 54946.75 88888.00 2011-09-03 17:06:37.500 246 12667.60 120.80 54946.72 88888.00 2011-09-03 17:06:37.625 246 12667.58 120.83 54946.72 88888.00 2011-09-03 17:06:37.750 246 12667.55 120.80 54946.72 88888.00 2011-09-03 17:06:37.875 246 12667.50 120.80 54946.72 88888.00 2011-09-03 17:06:38.000 246 12667.52 120.80 54946.70 88888.00 2011-09-03 17:06:38.125 246 12667.58 120.80 54946.72 88888.00 2011-09-03 17:06:38.250 246 12667.60 120.80 54946.72 88888.00 2011-09-03 17:06:38.375 246 12667.60 120.80 54946.70 88888.00 2011-09-03 17:06:38.500 246 12667.62 120.78 54946.70 88888.00 2011-09-03 17:06:38.625 246 12667.67 120.75 54946.70 88888.00 2011-09-03 17:06:38.750 246 12667.65 120.75 54946.70 88888.00 2011-09-03 17:06:38.875 246 12667.65 120.78 54946.70 88888.00 2011-09-03 17:06:39.000 246 12667.60 120.78 54946.72 88888.00 2011-09-03 17:06:39.125 246 12667.58 120.75 54946.75 88888.00 2011-09-03 17:06:39.250 246 12667.60 120.72 54946.70 88888.00 2011-09-03 17:06:39.375 246 12667.60 120.75 54946.70 88888.00 2011-09-03 17:06:39.500 246 12667.55 120.78 54946.70 88888.00 2011-09-03 17:06:39.625 246 12667.55 120.80 54946.72 88888.00 2011-09-03 17:06:39.750 246 12667.55 120.80 54946.70 88888.00 2011-09-03 17:06:39.875 246 12667.52 120.83 54946.72 88888.00 2011-09-03 17:06:40.000 246 12667.50 120.85 54946.72 88888.00 2011-09-03 17:06:40.125 246 12667.50 120.83 54946.72 88888.00 2011-09-03 17:06:40.250 246 12667.50 120.80 54946.75 88888.00 2011-09-03 17:06:40.375 246 12667.55 120.83 54946.75 88888.00 2011-09-03 17:06:40.500 246 12667.58 120.85 54946.72 88888.00 2011-09-03 17:06:40.625 246 12667.58 120.83 54946.72 88888.00 2011-09-03 17:06:40.750 246 12667.55 120.83 54946.70 88888.00 2011-09-03 17:06:40.875 246 12667.50 120.83 54946.72 88888.00 2011-09-03 17:06:41.000 246 12667.52 120.85 54946.72 88888.00 2011-09-03 17:06:41.125 246 12667.48 120.83 54946.72 88888.00 2011-09-03 17:06:41.250 246 12667.45 120.80 54946.75 88888.00 2011-09-03 17:06:41.375 246 12667.45 120.83 54946.72 88888.00 2011-09-03 17:06:41.500 246 12667.48 120.85 54946.72 88888.00 2011-09-03 17:06:41.625 246 12667.48 120.85 54946.75 88888.00 2011-09-03 17:06:41.750 246 12667.50 120.85 54946.75 88888.00 2011-09-03 17:06:41.875 246 12667.48 120.85 54946.72 88888.00 2011-09-03 17:06:42.000 246 12667.50 120.85 54946.70 88888.00 2011-09-03 17:06:42.125 246 12667.55 120.85 54946.72 88888.00 2011-09-03 17:06:42.250 246 12667.50 120.85 54946.72 88888.00 2011-09-03 17:06:42.375 246 12667.48 120.85 54946.72 88888.00 2011-09-03 17:06:42.500 246 12667.52 120.85 54946.70 88888.00 2011-09-03 17:06:42.625 246 12667.55 120.85 54946.75 88888.00 2011-09-03 17:06:42.750 246 12667.50 120.88 54946.72 88888.00 2011-09-03 17:06:42.875 246 12667.45 120.90 54946.75 88888.00 2011-09-03 17:06:43.000 246 12667.50 120.85 54946.72 88888.00 2011-09-03 17:06:43.125 246 12667.52 120.85 54946.72 88888.00 2011-09-03 17:06:43.250 246 12667.50 120.88 54946.72 88888.00 2011-09-03 17:06:43.375 246 12667.52 120.88 54946.75 88888.00 2011-09-03 17:06:43.500 246 12667.55 120.83 54946.72 88888.00 2011-09-03 17:06:43.625 246 12667.55 120.83 54946.70 88888.00 2011-09-03 17:06:43.750 246 12667.58 120.88 54946.72 88888.00 2011-09-03 17:06:43.875 246 12667.60 120.85 54946.72 88888.00 2011-09-03 17:06:44.000 246 12667.58 120.83 54946.70 88888.00 2011-09-03 17:06:44.125 246 12667.52 120.83 54946.70 88888.00 2011-09-03 17:06:44.250 246 12667.52 120.83 54946.72 88888.00 2011-09-03 17:06:44.375 246 12667.52 120.85 54946.75 88888.00 2011-09-03 17:06:44.500 246 12667.55 120.83 54946.72 88888.00 2011-09-03 17:06:44.625 246 12667.55 120.85 54946.70 88888.00 2011-09-03 17:06:44.750 246 12667.58 120.83 54946.70 88888.00 2011-09-03 17:06:44.875 246 12667.60 120.83 54946.70 88888.00 2011-09-03 17:06:45.000 246 12667.55 120.80 54946.72 88888.00 2011-09-03 17:06:45.125 246 12667.58 120.80 54946.70 88888.00 2011-09-03 17:06:45.250 246 12667.65 120.83 54946.72 88888.00 2011-09-03 17:06:45.375 246 12667.67 120.83 54946.72 88888.00 2011-09-03 17:06:45.500 246 12667.67 120.85 54946.72 88888.00 2011-09-03 17:06:45.625 246 12667.67 120.83 54946.72 88888.00 2011-09-03 17:06:45.750 246 12667.60 120.80 54946.72 88888.00 2011-09-03 17:06:45.875 246 12667.65 120.83 54946.75 88888.00 2011-09-03 17:06:46.000 246 12667.67 120.83 54946.75 88888.00 2011-09-03 17:06:46.125 246 12667.65 120.83 54946.75 88888.00 2011-09-03 17:06:46.250 246 12667.62 120.83 54946.72 88888.00 2011-09-03 17:06:46.375 246 12667.58 120.80 54946.72 88888.00 2011-09-03 17:06:46.500 246 12667.55 120.80 54946.72 88888.00 2011-09-03 17:06:46.625 246 12667.58 120.85 54946.72 88888.00 2011-09-03 17:06:46.750 246 12667.60 120.85 54946.72 88888.00 2011-09-03 17:06:46.875 246 12667.60 120.83 54946.72 88888.00 2011-09-03 17:06:47.000 246 12667.58 120.83 54946.70 88888.00 2011-09-03 17:06:47.125 246 12667.58 120.83 54946.70 88888.00 2011-09-03 17:06:47.250 246 12667.55 120.83 54946.70 88888.00 2011-09-03 17:06:47.375 246 12667.58 120.83 54946.75 88888.00 2011-09-03 17:06:47.500 246 12667.65 120.83 54946.72 88888.00 2011-09-03 17:06:47.625 246 12667.65 120.83 54946.70 88888.00 2011-09-03 17:06:47.750 246 12667.65 120.83 54946.70 88888.00 2011-09-03 17:06:47.875 246 12667.67 120.80 54946.70 88888.00 2011-09-03 17:06:48.000 246 12667.73 120.83 54946.70 88888.00 2011-09-03 17:06:48.125 246 12667.70 120.83 54946.70 88888.00 2011-09-03 17:06:48.250 246 12667.67 120.80 54946.70 88888.00 2011-09-03 17:06:48.375 246 12667.60 120.80 54946.68 88888.00 2011-09-03 17:06:48.500 246 12667.62 120.83 54946.72 88888.00 2011-09-03 17:06:48.625 246 12667.70 120.85 54946.72 88888.00 2011-09-03 17:06:48.750 246 12667.73 120.83 54946.72 88888.00 2011-09-03 17:06:48.875 246 12667.67 120.80 54946.70 88888.00 2011-09-03 17:06:49.000 246 12667.65 120.83 54946.70 88888.00 2011-09-03 17:06:49.125 246 12667.70 120.83 54946.72 88888.00 2011-09-03 17:06:49.250 246 12667.73 120.85 54946.72 88888.00 2011-09-03 17:06:49.375 246 12667.73 120.85 54946.70 88888.00 2011-09-03 17:06:49.500 246 12667.75 120.85 54946.70 88888.00 2011-09-03 17:06:49.625 246 12667.75 120.85 54946.70 88888.00 2011-09-03 17:06:49.750 246 12667.73 120.83 54946.68 88888.00 2011-09-03 17:06:49.875 246 12667.70 120.83 54946.70 88888.00 2011-09-03 17:06:50.000 246 12667.70 120.78 54946.65 88888.00 2011-09-03 17:06:50.125 246 12667.75 120.83 54946.70 88888.00 2011-09-03 17:06:50.250 246 12667.67 120.80 54946.68 88888.00 2011-09-03 17:06:50.375 246 12667.65 120.83 54946.68 88888.00 2011-09-03 17:06:50.500 246 12667.65 120.80 54946.68 88888.00 2011-09-03 17:06:50.625 246 12667.62 120.83 54946.70 88888.00 2011-09-03 17:06:50.750 246 12667.62 120.83 54946.72 88888.00 2011-09-03 17:06:50.875 246 12667.60 120.80 54946.72 88888.00 2011-09-03 17:06:51.000 246 12667.58 120.78 54946.70 88888.00 2011-09-03 17:06:51.125 246 12667.55 120.80 54946.70 88888.00 2011-09-03 17:06:51.250 246 12667.58 120.80 54946.70 88888.00 2011-09-03 17:06:51.375 246 12667.60 120.80 54946.70 88888.00 2011-09-03 17:06:51.500 246 12667.50 120.78 54946.68 88888.00 2011-09-03 17:06:51.625 246 12667.52 120.78 54946.70 88888.00 2011-09-03 17:06:51.750 246 12667.52 120.78 54946.70 88888.00 2011-09-03 17:06:51.875 246 12667.60 120.78 54946.68 88888.00 2011-09-03 17:06:52.000 246 12667.70 120.80 54946.72 88888.00 2011-09-03 17:06:52.125 246 12667.67 120.80 54946.70 88888.00 2011-09-03 17:06:52.250 246 12667.62 120.78 54946.70 88888.00 2011-09-03 17:06:52.375 246 12667.62 120.78 54946.70 88888.00 2011-09-03 17:06:52.500 246 12667.65 120.80 54946.72 88888.00 2011-09-03 17:06:52.625 246 12667.73 120.80 54946.70 88888.00 2011-09-03 17:06:52.750 246 12667.70 120.78 54946.70 88888.00 2011-09-03 17:06:52.875 246 12667.62 120.78 54946.68 88888.00 2011-09-03 17:06:53.000 246 12667.60 120.80 54946.68 88888.00 2011-09-03 17:06:53.125 246 12667.65 120.80 54946.70 88888.00 2011-09-03 17:06:53.250 246 12667.67 120.80 54946.70 88888.00 2011-09-03 17:06:53.375 246 12667.62 120.80 54946.72 88888.00 2011-09-03 17:06:53.500 246 12667.58 120.80 54946.70 88888.00 2011-09-03 17:06:53.625 246 12667.62 120.80 54946.70 88888.00 2011-09-03 17:06:53.750 246 12667.65 120.80 54946.70 88888.00 2011-09-03 17:06:53.875 246 12667.62 120.78 54946.72 88888.00 2011-09-03 17:06:54.000 246 12667.60 120.78 54946.68 88888.00 2011-09-03 17:06:54.125 246 12667.62 120.78 54946.72 88888.00 2011-09-03 17:06:54.250 246 12667.62 120.78 54946.72 88888.00 2011-09-03 17:06:54.375 246 12667.62 120.78 54946.70 88888.00 2011-09-03 17:06:54.500 246 12667.60 120.78 54946.70 88888.00 2011-09-03 17:06:54.625 246 12667.65 120.75 54946.70 88888.00 2011-09-03 17:06:54.750 246 12667.58 120.78 54946.68 88888.00 2011-09-03 17:06:54.875 246 12667.55 120.78 54946.70 88888.00 2011-09-03 17:06:55.000 246 12667.52 120.80 54946.72 88888.00 2011-09-03 17:06:55.125 246 12667.52 120.78 54946.70 88888.00 2011-09-03 17:06:55.250 246 12667.55 120.75 54946.70 88888.00 2011-09-03 17:06:55.375 246 12667.58 120.78 54946.72 88888.00 2011-09-03 17:06:55.500 246 12667.60 120.78 54946.72 88888.00 2011-09-03 17:06:55.625 246 12667.58 120.75 54946.70 88888.00 2011-09-03 17:06:55.750 246 12667.58 120.78 54946.72 88888.00 2011-09-03 17:06:55.875 246 12667.60 120.75 54946.72 88888.00 2011-09-03 17:06:56.000 246 12667.58 120.75 54946.70 88888.00 2011-09-03 17:06:56.125 246 12667.55 120.72 54946.70 88888.00 2011-09-03 17:06:56.250 246 12667.50 120.70 54946.70 88888.00 2011-09-03 17:06:56.375 246 12667.48 120.70 54946.70 88888.00 2011-09-03 17:06:56.500 246 12667.50 120.72 54946.70 88888.00 2011-09-03 17:06:56.625 246 12667.50 120.70 54946.70 88888.00 2011-09-03 17:06:56.750 246 12667.52 120.67 54946.72 88888.00 2011-09-03 17:06:56.875 246 12667.55 120.70 54946.70 88888.00 2011-09-03 17:06:57.000 246 12667.67 120.70 54946.70 88888.00 2011-09-03 17:06:57.125 246 12667.65 120.72 54946.72 88888.00 2011-09-03 17:06:57.250 246 12667.58 120.70 54946.72 88888.00 2011-09-03 17:06:57.375 246 12667.55 120.70 54946.75 88888.00 2011-09-03 17:06:57.500 246 12667.52 120.72 54946.72 88888.00 2011-09-03 17:06:57.625 246 12667.52 120.70 54946.72 88888.00 2011-09-03 17:06:57.750 246 12667.58 120.72 54946.72 88888.00 2011-09-03 17:06:57.875 246 12667.50 120.70 54946.72 88888.00 2011-09-03 17:06:58.000 246 12667.48 120.70 54946.70 88888.00 2011-09-03 17:06:58.125 246 12667.48 120.70 54946.78 88888.00 2011-09-03 17:06:58.250 246 12667.52 120.70 54946.75 88888.00 2011-09-03 17:06:58.375 246 12667.60 120.70 54946.75 88888.00 2011-09-03 17:06:58.500 246 12667.60 120.70 54946.75 88888.00 2011-09-03 17:06:58.625 246 12667.58 120.70 54946.78 88888.00 2011-09-03 17:06:58.750 246 12667.55 120.70 54946.78 88888.00 2011-09-03 17:06:58.875 246 12667.52 120.70 54946.78 88888.00 2011-09-03 17:06:59.000 246 12667.48 120.67 54946.78 88888.00 2011-09-03 17:06:59.125 246 12667.45 120.65 54946.75 88888.00 2011-09-03 17:06:59.250 246 12667.45 120.62 54946.75 88888.00 2011-09-03 17:06:59.375 246 12667.48 120.65 54946.75 88888.00 2011-09-03 17:06:59.500 246 12667.52 120.62 54946.75 88888.00 2011-09-03 17:06:59.625 246 12667.50 120.65 54946.75 88888.00 2011-09-03 17:06:59.750 246 12667.52 120.65 54946.75 88888.00 2011-09-03 17:06:59.875 246 12667.58 120.62 54946.75 88888.00 2011-09-03 17:07:00.000 246 12667.60 120.60 54946.75 88888.00 2011-09-03 17:07:00.125 246 12667.62 120.60 54946.72 88888.00 2011-09-03 17:07:00.250 246 12667.58 120.62 54946.78 88888.00 2011-09-03 17:07:00.375 246 12667.60 120.67 54946.78 88888.00 2011-09-03 17:07:00.500 246 12667.62 120.65 54946.75 88888.00 2011-09-03 17:07:00.625 246 12667.62 120.62 54946.75 88888.00 2011-09-03 17:07:00.750 246 12667.62 120.62 54946.70 88888.00 2011-09-03 17:07:00.875 246 12667.62 120.62 54946.70 88888.00 2011-09-03 17:07:01.000 246 12667.58 120.60 54946.72 88888.00 2011-09-03 17:07:01.125 246 12667.55 120.58 54946.75 88888.00 2011-09-03 17:07:01.250 246 12667.52 120.62 54946.72 88888.00 2011-09-03 17:07:01.375 246 12667.62 120.65 54946.72 88888.00 2011-09-03 17:07:01.500 246 12667.62 120.62 54946.75 88888.00 2011-09-03 17:07:01.625 246 12667.60 120.62 54946.75 88888.00 2011-09-03 17:07:01.750 246 12667.58 120.62 54946.75 88888.00 2011-09-03 17:07:01.875 246 12667.60 120.62 54946.78 88888.00 2011-09-03 17:07:02.000 246 12667.58 120.62 54946.75 88888.00 2011-09-03 17:07:02.125 246 12667.58 120.58 54946.75 88888.00 2011-09-03 17:07:02.250 246 12667.55 120.55 54946.72 88888.00 2011-09-03 17:07:02.375 246 12667.55 120.60 54946.72 88888.00 2011-09-03 17:07:02.500 246 12667.52 120.60 54946.72 88888.00 2011-09-03 17:07:02.625 246 12667.55 120.62 54946.72 88888.00 2011-09-03 17:07:02.750 246 12667.52 120.60 54946.75 88888.00 2011-09-03 17:07:02.875 246 12667.52 120.60 54946.75 88888.00 2011-09-03 17:07:03.000 246 12667.58 120.60 54946.75 88888.00 2011-09-03 17:07:03.125 246 12667.58 120.58 54946.78 88888.00 2011-09-03 17:07:03.250 246 12667.52 120.60 54946.75 88888.00 2011-09-03 17:07:03.375 246 12667.55 120.60 54946.70 88888.00 2011-09-03 17:07:03.500 246 12667.60 120.60 54946.78 88888.00 2011-09-03 17:07:03.625 246 12667.62 120.60 54946.78 88888.00 2011-09-03 17:07:03.750 246 12667.58 120.62 54946.75 88888.00 2011-09-03 17:07:03.875 246 12667.58 120.65 54946.75 88888.00 2011-09-03 17:07:04.000 246 12667.60 120.62 54946.75 88888.00 2011-09-03 17:07:04.125 246 12667.60 120.62 54946.75 88888.00 2011-09-03 17:07:04.250 246 12667.58 120.60 54946.75 88888.00 2011-09-03 17:07:04.375 246 12667.62 120.62 54946.75 88888.00 2011-09-03 17:07:04.500 246 12667.60 120.67 54946.78 88888.00 2011-09-03 17:07:04.625 246 12667.58 120.67 54946.75 88888.00 2011-09-03 17:07:04.750 246 12667.62 120.67 54946.72 88888.00 2011-09-03 17:07:04.875 246 12667.60 120.65 54946.75 88888.00 2011-09-03 17:07:05.000 246 12667.58 120.60 54946.72 88888.00 2011-09-03 17:07:05.125 246 12667.52 120.65 54946.72 88888.00 2011-09-03 17:07:05.250 246 12667.52 120.62 54946.75 88888.00 2011-09-03 17:07:05.375 246 12667.58 120.62 54946.75 88888.00 2011-09-03 17:07:05.500 246 12667.62 120.60 54946.75 88888.00 2011-09-03 17:07:05.625 246 12667.60 120.60 54946.72 88888.00 2011-09-03 17:07:05.750 246 12667.58 120.62 54946.72 88888.00 2011-09-03 17:07:05.875 246 12667.55 120.62 54946.75 88888.00 2011-09-03 17:07:06.000 246 12667.55 120.62 54946.75 88888.00 2011-09-03 17:07:06.125 246 12667.58 120.65 54946.78 88888.00 2011-09-03 17:07:06.250 246 12667.58 120.62 54946.78 88888.00 2011-09-03 17:07:06.375 246 12667.60 120.60 54946.75 88888.00 2011-09-03 17:07:06.500 246 12667.65 120.60 54946.75 88888.00 2011-09-03 17:07:06.625 246 12667.65 120.58 54946.75 88888.00 2011-09-03 17:07:06.750 246 12667.58 120.60 54946.78 88888.00 2011-09-03 17:07:06.875 246 12667.58 120.60 54946.78 88888.00 2011-09-03 17:07:07.000 246 12667.60 120.60 54946.78 88888.00 2011-09-03 17:07:07.125 246 12667.65 120.60 54946.78 88888.00 2011-09-03 17:07:07.250 246 12667.60 120.60 54946.75 88888.00 2011-09-03 17:07:07.375 246 12667.62 120.62 54946.78 88888.00 2011-09-03 17:07:07.500 246 12667.60 120.60 54946.78 88888.00 2011-09-03 17:07:07.625 246 12667.60 120.62 54946.75 88888.00 2011-09-03 17:07:07.750 246 12667.60 120.65 54946.75 88888.00 2011-09-03 17:07:07.875 246 12667.62 120.65 54946.78 88888.00 2011-09-03 17:07:08.000 246 12667.60 120.65 54946.75 88888.00 2011-09-03 17:07:08.125 246 12667.52 120.65 54946.75 88888.00 2011-09-03 17:07:08.250 246 12667.45 120.62 54946.80 88888.00 2011-09-03 17:07:08.375 246 12667.48 120.67 54946.80 88888.00 2011-09-03 17:07:08.500 246 12667.55 120.62 54946.78 88888.00 2011-09-03 17:07:08.625 246 12667.58 120.65 54946.75 88888.00 2011-09-03 17:07:08.750 246 12667.58 120.65 54946.80 88888.00 2011-09-03 17:07:08.875 246 12667.52 120.62 54946.75 88888.00 2011-09-03 17:07:09.000 246 12667.52 120.65 54946.78 88888.00 2011-09-03 17:07:09.125 246 12667.50 120.62 54946.78 88888.00 2011-09-03 17:07:09.250 246 12667.50 120.62 54946.72 88888.00 2011-09-03 17:07:09.375 246 12667.52 120.65 54946.72 88888.00 2011-09-03 17:07:09.500 246 12667.58 120.67 54946.75 88888.00 2011-09-03 17:07:09.625 246 12667.60 120.70 54946.75 88888.00 2011-09-03 17:07:09.750 246 12667.60 120.67 54946.75 88888.00 2011-09-03 17:07:09.875 246 12667.60 120.67 54946.75 88888.00 2011-09-03 17:07:10.000 246 12667.55 120.67 54946.75 88888.00 2011-09-03 17:07:10.125 246 12667.52 120.67 54946.75 88888.00 2011-09-03 17:07:10.250 246 12667.50 120.62 54946.70 88888.00 2011-09-03 17:07:10.375 246 12667.55 120.62 54946.72 88888.00 2011-09-03 17:07:10.500 246 12667.55 120.60 54946.72 88888.00 2011-09-03 17:07:10.625 246 12667.52 120.62 54946.75 88888.00 2011-09-03 17:07:10.750 246 12667.58 120.72 54946.80 88888.00 2011-09-03 17:07:10.875 246 12667.62 120.70 54946.78 88888.00 2011-09-03 17:07:11.000 246 12667.62 120.65 54946.72 88888.00 2011-09-03 17:07:11.125 246 12667.60 120.65 54946.78 88888.00 2011-09-03 17:07:11.250 246 12667.55 120.62 54946.78 88888.00 2011-09-03 17:07:11.375 246 12667.55 120.65 54946.75 88888.00 2011-09-03 17:07:11.500 246 12667.55 120.65 54946.75 88888.00 2011-09-03 17:07:11.625 246 12667.52 120.67 54946.78 88888.00 2011-09-03 17:07:11.750 246 12667.52 120.70 54946.78 88888.00 2011-09-03 17:07:11.875 246 12667.62 120.72 54946.80 88888.00 2011-09-03 17:07:12.000 246 12667.70 120.70 54946.78 88888.00 2011-09-03 17:07:12.125 246 12667.62 120.67 54946.78 88888.00 2011-09-03 17:07:12.250 246 12667.60 120.65 54946.78 88888.00 2011-09-03 17:07:12.375 246 12667.62 120.67 54946.72 88888.00 2011-09-03 17:07:12.500 246 12667.58 120.65 54946.78 88888.00 2011-09-03 17:07:12.625 246 12667.55 120.65 54946.75 88888.00 2011-09-03 17:07:12.750 246 12667.55 120.67 54946.78 88888.00 2011-09-03 17:07:12.875 246 12667.60 120.65 54946.80 88888.00 2011-09-03 17:07:13.000 246 12667.62 120.65 54946.78 88888.00 2011-09-03 17:07:13.125 246 12667.60 120.65 54946.80 88888.00 2011-09-03 17:07:13.250 246 12667.60 120.67 54946.80 88888.00 2011-09-03 17:07:13.375 246 12667.58 120.67 54946.80 88888.00 2011-09-03 17:07:13.500 246 12667.55 120.67 54946.78 88888.00 2011-09-03 17:07:13.625 246 12667.58 120.72 54946.78 88888.00 2011-09-03 17:07:13.750 246 12667.60 120.70 54946.72 88888.00 2011-09-03 17:07:13.875 246 12667.65 120.70 54946.75 88888.00 2011-09-03 17:07:14.000 246 12667.58 120.70 54946.78 88888.00 2011-09-03 17:07:14.125 246 12667.58 120.70 54946.78 88888.00 2011-09-03 17:07:14.250 246 12667.52 120.70 54946.78 88888.00 2011-09-03 17:07:14.375 246 12667.58 120.70 54946.75 88888.00 2011-09-03 17:07:14.500 246 12667.58 120.70 54946.72 88888.00 2011-09-03 17:07:14.625 246 12667.58 120.70 54946.75 88888.00 2011-09-03 17:07:14.750 246 12667.58 120.67 54946.75 88888.00 2011-09-03 17:07:14.875 246 12667.52 120.67 54946.72 88888.00 2011-09-03 17:07:15.000 246 12667.58 120.70 54946.75 88888.00 2011-09-03 17:07:15.125 246 12667.58 120.70 54946.78 88888.00 2011-09-03 17:07:15.250 246 12667.65 120.70 54946.78 88888.00 2011-09-03 17:07:15.375 246 12667.65 120.70 54946.78 88888.00 2011-09-03 17:07:15.500 246 12667.62 120.70 54946.75 88888.00 2011-09-03 17:07:15.625 246 12667.62 120.67 54946.75 88888.00 2011-09-03 17:07:15.750 246 12667.65 120.67 54946.78 88888.00 2011-09-03 17:07:15.875 246 12667.67 120.67 54946.78 88888.00 2011-09-03 17:07:16.000 246 12667.65 120.67 54946.78 88888.00 2011-09-03 17:07:16.125 246 12667.65 120.67 54946.78 88888.00 2011-09-03 17:07:16.250 246 12667.55 120.67 54946.78 88888.00 2011-09-03 17:07:16.375 246 12667.60 120.70 54946.80 88888.00 2011-09-03 17:07:16.500 246 12667.60 120.67 54946.80 88888.00 2011-09-03 17:07:16.625 246 12667.60 120.70 54946.80 88888.00 2011-09-03 17:07:16.750 246 12667.62 120.70 54946.80 88888.00 2011-09-03 17:07:16.875 246 12667.62 120.70 54946.78 88888.00 2011-09-03 17:07:17.000 246 12667.60 120.65 54946.72 88888.00 2011-09-03 17:07:17.125 246 12667.58 120.62 54946.72 88888.00 2011-09-03 17:07:17.250 246 12667.55 120.60 54946.75 88888.00 2011-09-03 17:07:17.375 246 12667.58 120.62 54946.75 88888.00 2011-09-03 17:07:17.500 246 12667.52 120.65 54946.75 88888.00 2011-09-03 17:07:17.625 246 12667.52 120.65 54946.75 88888.00 2011-09-03 17:07:17.750 246 12667.52 120.62 54946.75 88888.00 2011-09-03 17:07:17.875 246 12667.52 120.65 54946.75 88888.00 2011-09-03 17:07:18.000 246 12667.52 120.65 54946.78 88888.00 2011-09-03 17:07:18.125 246 12667.58 120.70 54946.78 88888.00 2011-09-03 17:07:18.250 246 12667.60 120.67 54946.80 88888.00 2011-09-03 17:07:18.375 246 12667.60 120.65 54946.78 88888.00 2011-09-03 17:07:18.500 246 12667.55 120.60 54946.78 88888.00 2011-09-03 17:07:18.625 246 12667.55 120.62 54946.78 88888.00 2011-09-03 17:07:18.750 246 12667.60 120.60 54946.78 88888.00 2011-09-03 17:07:18.875 246 12667.62 120.58 54946.78 88888.00 2011-09-03 17:07:19.000 246 12667.58 120.60 54946.75 88888.00 2011-09-03 17:07:19.125 246 12667.65 120.58 54946.75 88888.00 2011-09-03 17:07:19.250 246 12667.70 120.58 54946.78 88888.00 2011-09-03 17:07:19.375 246 12667.73 120.60 54946.75 88888.00 2011-09-03 17:07:19.500 246 12667.62 120.58 54946.75 88888.00 2011-09-03 17:07:19.625 246 12667.62 120.58 54946.75 88888.00 2011-09-03 17:07:19.750 246 12667.65 120.55 54946.78 88888.00 2011-09-03 17:07:19.875 246 12667.62 120.58 54946.78 88888.00 2011-09-03 17:07:20.000 246 12667.58 120.55 54946.75 88888.00 2011-09-03 17:07:20.125 246 12667.50 120.53 54946.75 88888.00 2011-09-03 17:07:20.250 246 12667.45 120.50 54946.75 88888.00 2011-09-03 17:07:20.375 246 12667.50 120.55 54946.78 88888.00 2011-09-03 17:07:20.500 246 12667.58 120.55 54946.75 88888.00 2011-09-03 17:07:20.625 246 12667.55 120.53 54946.72 88888.00 2011-09-03 17:07:20.750 246 12667.52 120.50 54946.75 88888.00 2011-09-03 17:07:20.875 246 12667.55 120.53 54946.78 88888.00 2011-09-03 17:07:21.000 246 12667.58 120.47 54946.78 88888.00 2011-09-03 17:07:21.125 246 12667.55 120.47 54946.78 88888.00 2011-09-03 17:07:21.250 246 12667.48 120.45 54946.72 88888.00 2011-09-03 17:07:21.375 246 12667.50 120.45 54946.75 88888.00 2011-09-03 17:07:21.500 246 12667.52 120.45 54946.75 88888.00 2011-09-03 17:07:21.625 246 12667.58 120.47 54946.75 88888.00 2011-09-03 17:07:21.750 246 12667.62 120.47 54946.75 88888.00 2011-09-03 17:07:21.875 246 12667.58 120.45 54946.75 88888.00 2011-09-03 17:07:22.000 246 12667.55 120.45 54946.72 88888.00 2011-09-03 17:07:22.125 246 12667.60 120.47 54946.75 88888.00 2011-09-03 17:07:22.250 246 12667.62 120.45 54946.75 88888.00 2011-09-03 17:07:22.375 246 12667.52 120.45 54946.75 88888.00 2011-09-03 17:07:22.500 246 12667.42 120.45 54946.75 88888.00 2011-09-03 17:07:22.625 246 12667.50 120.47 54946.78 88888.00 2011-09-03 17:07:22.750 246 12667.60 120.42 54946.80 88888.00 2011-09-03 17:07:22.875 246 12667.62 120.45 54946.78 88888.00 2011-09-03 17:07:23.000 246 12667.60 120.42 54946.78 88888.00 2011-09-03 17:07:23.125 246 12667.58 120.42 54946.78 88888.00 2011-09-03 17:07:23.250 246 12667.50 120.40 54946.78 88888.00 2011-09-03 17:07:23.375 246 12667.50 120.40 54946.78 88888.00 2011-09-03 17:07:23.500 246 12667.48 120.40 54946.75 88888.00 2011-09-03 17:07:23.625 246 12667.52 120.42 54946.78 88888.00 2011-09-03 17:07:23.750 246 12667.58 120.42 54946.78 88888.00 2011-09-03 17:07:23.875 246 12667.60 120.42 54946.80 88888.00 2011-09-03 17:07:24.000 246 12667.58 120.42 54946.75 88888.00 2011-09-03 17:07:24.125 246 12667.52 120.42 54946.78 88888.00 2011-09-03 17:07:24.250 246 12667.50 120.40 54946.78 88888.00 2011-09-03 17:07:24.375 246 12667.50 120.45 54946.75 88888.00 2011-09-03 17:07:24.500 246 12667.52 120.42 54946.75 88888.00 2011-09-03 17:07:24.625 246 12667.55 120.42 54946.75 88888.00 2011-09-03 17:07:24.750 246 12667.52 120.40 54946.78 88888.00 2011-09-03 17:07:24.875 246 12667.55 120.38 54946.78 88888.00 2011-09-03 17:07:25.000 246 12667.55 120.40 54946.80 88888.00 2011-09-03 17:07:25.125 246 12667.58 120.40 54946.78 88888.00 2011-09-03 17:07:25.250 246 12667.52 120.35 54946.78 88888.00 2011-09-03 17:07:25.375 246 12667.55 120.38 54946.75 88888.00 2011-09-03 17:07:25.500 246 12667.58 120.35 54946.78 88888.00 2011-09-03 17:07:25.625 246 12667.60 120.35 54946.78 88888.00 2011-09-03 17:07:25.750 246 12667.58 120.35 54946.80 88888.00 2011-09-03 17:07:25.875 246 12667.52 120.38 54946.82 88888.00 2011-09-03 17:07:26.000 246 12667.50 120.38 54946.80 88888.00 2011-09-03 17:07:26.125 246 12667.52 120.33 54946.85 88888.00 2011-09-03 17:07:26.250 246 12667.52 120.30 54946.80 88888.00 2011-09-03 17:07:26.375 246 12667.50 120.30 54946.80 88888.00 2011-09-03 17:07:26.500 246 12667.48 120.33 54946.80 88888.00 2011-09-03 17:07:26.625 246 12667.55 120.33 54946.80 88888.00 2011-09-03 17:07:26.750 246 12667.58 120.33 54946.80 88888.00 2011-09-03 17:07:26.875 246 12667.52 120.33 54946.80 88888.00 2011-09-03 17:07:27.000 246 12667.52 120.33 54946.78 88888.00 2011-09-03 17:07:27.125 246 12667.48 120.33 54946.80 88888.00 2011-09-03 17:07:27.250 246 12667.48 120.30 54946.75 88888.00 2011-09-03 17:07:27.375 246 12667.48 120.30 54946.78 88888.00 2011-09-03 17:07:27.500 246 12667.48 120.30 54946.80 88888.00 2011-09-03 17:07:27.625 246 12667.50 120.33 54946.80 88888.00 2011-09-03 17:07:27.750 246 12667.48 120.33 54946.80 88888.00 2011-09-03 17:07:27.875 246 12667.45 120.33 54946.80 88888.00 2011-09-03 17:07:28.000 246 12667.40 120.33 54946.82 88888.00 2011-09-03 17:07:28.125 246 12667.42 120.38 54946.82 88888.00 2011-09-03 17:07:28.250 246 12667.38 120.33 54946.82 88888.00 2011-09-03 17:07:28.375 246 12667.40 120.33 54946.85 88888.00 2011-09-03 17:07:28.500 246 12667.42 120.30 54946.82 88888.00 2011-09-03 17:07:28.625 246 12667.42 120.28 54946.82 88888.00 2011-09-03 17:07:28.750 246 12667.40 120.33 54946.82 88888.00 2011-09-03 17:07:28.875 246 12667.40 120.33 54946.85 88888.00 2011-09-03 17:07:29.000 246 12667.45 120.30 54946.82 88888.00 2011-09-03 17:07:29.125 246 12667.45 120.30 54946.80 88888.00 2011-09-03 17:07:29.250 246 12667.42 120.25 54946.80 88888.00 2011-09-03 17:07:29.375 246 12667.42 120.30 54946.82 88888.00 2011-09-03 17:07:29.500 246 12667.45 120.33 54946.82 88888.00 2011-09-03 17:07:29.625 246 12667.48 120.35 54946.85 88888.00 2011-09-03 17:07:29.750 246 12667.45 120.33 54946.85 88888.00 2011-09-03 17:07:29.875 246 12667.40 120.30 54946.85 88888.00 2011-09-03 17:07:30.000 246 12667.42 120.30 54946.82 88888.00 2011-09-03 17:07:30.125 246 12667.45 120.25 54946.82 88888.00 2011-09-03 17:07:30.250 246 12667.45 120.25 54946.82 88888.00 2011-09-03 17:07:30.375 246 12667.45 120.25 54946.82 88888.00 2011-09-03 17:07:30.500 246 12667.40 120.25 54946.82 88888.00 2011-09-03 17:07:30.625 246 12667.40 120.25 54946.82 88888.00 2011-09-03 17:07:30.750 246 12667.45 120.30 54946.82 88888.00 2011-09-03 17:07:30.875 246 12667.42 120.28 54946.85 88888.00 2011-09-03 17:07:31.000 246 12667.33 120.22 54946.85 88888.00 2011-09-03 17:07:31.125 246 12667.33 120.25 54946.85 88888.00 2011-09-03 17:07:31.250 246 12667.27 120.25 54946.88 88888.00 2011-09-03 17:07:31.375 246 12667.25 120.22 54946.85 88888.00 2011-09-03 17:07:31.500 246 12667.25 120.20 54946.85 88888.00 2011-09-03 17:07:31.625 246 12667.25 120.25 54946.88 88888.00 2011-09-03 17:07:31.750 246 12667.20 120.28 54946.88 88888.00 2011-09-03 17:07:31.875 246 12667.27 120.25 54946.82 88888.00 2011-09-03 17:07:32.000 246 12667.33 120.28 54946.82 88888.00 2011-09-03 17:07:32.125 246 12667.27 120.25 54946.85 88888.00 2011-09-03 17:07:32.250 246 12667.25 120.28 54946.90 88888.00 2011-09-03 17:07:32.375 246 12667.27 120.28 54946.88 88888.00 2011-09-03 17:07:32.500 246 12667.27 120.30 54946.88 88888.00 2011-09-03 17:07:32.625 246 12667.30 120.25 54946.85 88888.00 2011-09-03 17:07:32.750 246 12667.27 120.25 54946.85 88888.00 2011-09-03 17:07:32.875 246 12667.27 120.25 54946.85 88888.00 2011-09-03 17:07:33.000 246 12667.27 120.28 54946.82 88888.00 2011-09-03 17:07:33.125 246 12667.27 120.25 54946.82 88888.00 2011-09-03 17:07:33.250 246 12667.27 120.25 54946.85 88888.00 2011-09-03 17:07:33.375 246 12667.35 120.28 54946.85 88888.00 2011-09-03 17:07:33.500 246 12667.33 120.30 54946.85 88888.00 2011-09-03 17:07:33.625 246 12667.25 120.28 54946.85 88888.00 2011-09-03 17:07:33.750 246 12667.17 120.25 54946.85 88888.00 2011-09-03 17:07:33.875 246 12667.17 120.25 54946.85 88888.00 2011-09-03 17:07:34.000 246 12667.23 120.28 54946.85 88888.00 2011-09-03 17:07:34.125 246 12667.23 120.30 54946.88 88888.00 2011-09-03 17:07:34.250 246 12667.23 120.28 54946.88 88888.00 2011-09-03 17:07:34.375 246 12667.20 120.28 54946.90 88888.00 2011-09-03 17:07:34.500 246 12667.23 120.28 54946.85 88888.00 2011-09-03 17:07:34.625 246 12667.23 120.30 54946.88 88888.00 2011-09-03 17:07:34.750 246 12667.17 120.30 54946.85 88888.00 2011-09-03 17:07:34.875 246 12667.17 120.30 54946.85 88888.00 2011-09-03 17:07:35.000 246 12667.25 120.33 54946.88 88888.00 2011-09-03 17:07:35.125 246 12667.23 120.30 54946.90 88888.00 2011-09-03 17:07:35.250 246 12667.17 120.28 54946.85 88888.00 2011-09-03 17:07:35.375 246 12667.25 120.30 54946.82 88888.00 2011-09-03 17:07:35.500 246 12667.30 120.28 54946.82 88888.00 2011-09-03 17:07:35.625 246 12667.33 120.28 54946.88 88888.00 2011-09-03 17:07:35.750 246 12667.27 120.30 54946.85 88888.00 2011-09-03 17:07:35.875 246 12667.25 120.28 54946.85 88888.00 2011-09-03 17:07:36.000 246 12667.23 120.28 54946.85 88888.00 2011-09-03 17:07:36.125 246 12667.20 120.28 54946.88 88888.00 2011-09-03 17:07:36.250 246 12667.17 120.30 54946.88 88888.00 2011-09-03 17:07:36.375 246 12667.25 120.30 54946.85 88888.00 2011-09-03 17:07:36.500 246 12667.27 120.28 54946.85 88888.00 2011-09-03 17:07:36.625 246 12667.27 120.30 54946.88 88888.00 2011-09-03 17:07:36.750 246 12667.25 120.30 54946.85 88888.00 2011-09-03 17:07:36.875 246 12667.17 120.33 54946.88 88888.00 2011-09-03 17:07:37.000 246 12667.17 120.28 54946.85 88888.00 2011-09-03 17:07:37.125 246 12667.23 120.33 54946.85 88888.00 2011-09-03 17:07:37.250 246 12667.23 120.33 54946.85 88888.00 2011-09-03 17:07:37.375 246 12667.20 120.33 54946.88 88888.00 2011-09-03 17:07:37.500 246 12667.20 120.35 54946.88 88888.00 2011-09-03 17:07:37.625 246 12667.20 120.35 54946.85 88888.00 2011-09-03 17:07:37.750 246 12667.23 120.33 54946.85 88888.00 2011-09-03 17:07:37.875 246 12667.17 120.35 54946.88 88888.00 2011-09-03 17:07:38.000 246 12667.17 120.35 54946.85 88888.00 2011-09-03 17:07:38.125 246 12667.17 120.38 54946.85 88888.00 2011-09-03 17:07:38.250 246 12667.23 120.38 54946.88 88888.00 2011-09-03 17:07:38.375 246 12667.30 120.38 54946.85 88888.00 2011-09-03 17:07:38.500 246 12667.23 120.38 54946.85 88888.00 2011-09-03 17:07:38.625 246 12667.20 120.35 54946.85 88888.00 2011-09-03 17:07:38.750 246 12667.25 120.38 54946.88 88888.00 2011-09-03 17:07:38.875 246 12667.23 120.40 54946.90 88888.00 2011-09-03 17:07:39.000 246 12667.12 120.38 54946.88 88888.00 2011-09-03 17:07:39.125 246 12667.12 120.38 54946.88 88888.00 2011-09-03 17:07:39.250 246 12667.08 120.33 54946.85 88888.00 2011-09-03 17:07:39.375 246 12667.10 120.40 54946.88 88888.00 2011-09-03 17:07:39.500 246 12667.15 120.40 54946.85 88888.00 2011-09-03 17:07:39.625 246 12667.12 120.40 54946.85 88888.00 2011-09-03 17:07:39.750 246 12667.12 120.38 54946.88 88888.00 2011-09-03 17:07:39.875 246 12667.17 120.42 54946.88 88888.00 2011-09-03 17:07:40.000 246 12667.23 120.42 54946.88 88888.00 2011-09-03 17:07:40.125 246 12667.15 120.40 54946.88 88888.00 2011-09-03 17:07:40.250 246 12667.05 120.42 54946.88 88888.00 2011-09-03 17:07:40.375 246 12667.08 120.42 54946.88 88888.00 2011-09-03 17:07:40.500 246 12667.08 120.40 54946.88 88888.00 2011-09-03 17:07:40.625 246 12667.08 120.40 54946.88 88888.00 2011-09-03 17:07:40.750 246 12667.08 120.42 54946.85 88888.00 2011-09-03 17:07:40.875 246 12667.02 120.40 54946.88 88888.00 2011-09-03 17:07:41.000 246 12667.02 120.40 54946.88 88888.00 2011-09-03 17:07:41.125 246 12667.05 120.42 54946.93 88888.00 2011-09-03 17:07:41.250 246 12667.02 120.42 54946.93 88888.00 2011-09-03 17:07:41.375 246 12667.08 120.45 54946.93 88888.00 2011-09-03 17:07:41.500 246 12667.08 120.42 54946.90 88888.00 2011-09-03 17:07:41.625 246 12667.10 120.45 54946.90 88888.00 2011-09-03 17:07:41.750 246 12667.10 120.42 54946.90 88888.00 2011-09-03 17:07:41.875 246 12667.10 120.42 54946.88 88888.00 2011-09-03 17:07:42.000 246 12667.02 120.45 54946.88 88888.00 2011-09-03 17:07:42.125 246 12666.95 120.45 54946.88 88888.00 2011-09-03 17:07:42.250 246 12666.90 120.42 54946.90 88888.00 2011-09-03 17:07:42.375 246 12666.95 120.40 54946.88 88888.00 2011-09-03 17:07:42.500 246 12666.95 120.42 54946.85 88888.00 2011-09-03 17:07:42.625 246 12666.98 120.47 54946.90 88888.00 2011-09-03 17:07:42.750 246 12667.00 120.50 54946.90 88888.00 2011-09-03 17:07:42.875 246 12666.92 120.50 54946.90 88888.00 2011-09-03 17:07:43.000 246 12666.88 120.47 54946.93 88888.00 2011-09-03 17:07:43.125 246 12666.88 120.47 54946.90 88888.00 2011-09-03 17:07:43.250 246 12666.85 120.42 54946.88 88888.00 2011-09-03 17:07:43.375 246 12666.85 120.45 54946.88 88888.00 2011-09-03 17:07:43.500 246 12666.83 120.45 54946.88 88888.00 2011-09-03 17:07:43.625 246 12666.83 120.45 54946.88 88888.00 2011-09-03 17:07:43.750 246 12666.85 120.47 54946.88 88888.00 2011-09-03 17:07:43.875 246 12666.90 120.47 54946.90 88888.00 2011-09-03 17:07:44.000 246 12666.85 120.47 54946.88 88888.00 2011-09-03 17:07:44.125 246 12666.85 120.50 54946.88 88888.00 2011-09-03 17:07:44.250 246 12666.83 120.47 54946.90 88888.00 2011-09-03 17:07:44.375 246 12666.80 120.50 54946.90 88888.00 2011-09-03 17:07:44.500 246 12666.83 120.50 54946.93 88888.00 2011-09-03 17:07:44.625 246 12666.88 120.47 54946.93 88888.00 2011-09-03 17:07:44.750 246 12666.88 120.50 54946.93 88888.00 2011-09-03 17:07:44.875 246 12666.85 120.53 54946.93 88888.00 2011-09-03 17:07:45.000 246 12666.85 120.50 54946.90 88888.00 2011-09-03 17:07:45.125 246 12666.90 120.53 54946.90 88888.00 2011-09-03 17:07:45.250 246 12666.88 120.53 54946.90 88888.00 2011-09-03 17:07:45.375 246 12666.77 120.53 54946.90 88888.00 2011-09-03 17:07:45.500 246 12666.77 120.50 54946.90 88888.00 2011-09-03 17:07:45.625 246 12666.83 120.55 54946.88 88888.00 2011-09-03 17:07:45.750 246 12666.83 120.58 54946.90 88888.00 2011-09-03 17:07:45.875 246 12666.83 120.58 54946.90 88888.00 2011-09-03 17:07:46.000 246 12666.77 120.53 54946.90 88888.00 2011-09-03 17:07:46.125 246 12666.73 120.55 54946.93 88888.00 2011-09-03 17:07:46.250 246 12666.70 120.58 54946.93 88888.00 2011-09-03 17:07:46.375 246 12666.73 120.58 54946.90 88888.00 2011-09-03 17:07:46.500 246 12666.67 120.58 54946.90 88888.00 2011-09-03 17:07:46.625 246 12666.67 120.55 54946.90 88888.00 2011-09-03 17:07:46.750 246 12666.73 120.55 54946.90 88888.00 2011-09-03 17:07:46.875 246 12666.73 120.55 54946.90 88888.00 2011-09-03 17:07:47.000 246 12666.67 120.55 54946.88 88888.00 2011-09-03 17:07:47.125 246 12666.65 120.58 54946.88 88888.00 2011-09-03 17:07:47.250 246 12666.67 120.55 54946.90 88888.00 2011-09-03 17:07:47.375 246 12666.60 120.53 54946.88 88888.00 2011-09-03 17:07:47.500 246 12666.55 120.55 54946.88 88888.00 2011-09-03 17:07:47.625 246 12666.58 120.58 54946.85 88888.00 2011-09-03 17:07:47.750 246 12666.60 120.58 54946.88 88888.00 2011-09-03 17:07:47.875 246 12666.62 120.60 54946.90 88888.00 2011-09-03 17:07:48.000 246 12666.60 120.58 54946.90 88888.00 2011-09-03 17:07:48.125 246 12666.62 120.53 54946.88 88888.00 2011-09-03 17:07:48.250 246 12666.65 120.55 54946.90 88888.00 2011-09-03 17:07:48.375 246 12666.70 120.58 54946.90 88888.00 2011-09-03 17:07:48.500 246 12666.70 120.60 54946.90 88888.00 2011-09-03 17:07:48.625 246 12666.62 120.60 54946.90 88888.00 2011-09-03 17:07:48.750 246 12666.62 120.60 54946.90 88888.00 2011-09-03 17:07:48.875 246 12666.67 120.62 54946.93 88888.00 2011-09-03 17:07:49.000 246 12666.70 120.62 54946.90 88888.00 2011-09-03 17:07:49.125 246 12666.67 120.62 54946.90 88888.00 2011-09-03 17:07:49.250 246 12666.62 120.60 54946.90 88888.00 2011-09-03 17:07:49.375 246 12666.70 120.60 54946.88 88888.00 2011-09-03 17:07:49.500 246 12666.70 120.58 54946.90 88888.00 2011-09-03 17:07:49.625 246 12666.70 120.55 54946.88 88888.00 2011-09-03 17:07:49.750 246 12666.70 120.58 54946.90 88888.00 2011-09-03 17:07:49.875 246 12666.70 120.62 54946.93 88888.00 2011-09-03 17:07:50.000 246 12666.55 120.65 54946.90 88888.00 2011-09-03 17:07:50.125 246 12666.55 120.60 54946.90 88888.00 2011-09-03 17:07:50.250 246 12666.58 120.60 54946.90 88888.00 2011-09-03 17:07:50.375 246 12666.52 120.62 54946.93 88888.00 2011-09-03 17:07:50.500 246 12666.62 120.65 54946.90 88888.00 2011-09-03 17:07:50.625 246 12666.67 120.62 54946.90 88888.00 2011-09-03 17:07:50.750 246 12666.62 120.62 54946.88 88888.00 2011-09-03 17:07:50.875 246 12666.65 120.62 54946.93 88888.00 2011-09-03 17:07:51.000 246 12666.62 120.62 54946.88 88888.00 2011-09-03 17:07:51.125 246 12666.58 120.67 54946.93 88888.00 2011-09-03 17:07:51.250 246 12666.58 120.65 54946.93 88888.00 2011-09-03 17:07:51.375 246 12666.58 120.67 54946.93 88888.00 2011-09-03 17:07:51.500 246 12666.58 120.70 54946.90 88888.00 2011-09-03 17:07:51.625 246 12666.52 120.67 54946.90 88888.00 2011-09-03 17:07:51.750 246 12666.50 120.67 54946.88 88888.00 2011-09-03 17:07:51.875 246 12666.58 120.70 54946.90 88888.00 2011-09-03 17:07:52.000 246 12666.58 120.67 54946.88 88888.00 2011-09-03 17:07:52.125 246 12666.58 120.67 54946.88 88888.00 2011-09-03 17:07:52.250 246 12666.58 120.67 54946.88 88888.00 2011-09-03 17:07:52.375 246 12666.58 120.72 54946.90 88888.00 2011-09-03 17:07:52.500 246 12666.55 120.72 54946.93 88888.00 2011-09-03 17:07:52.625 246 12666.55 120.67 54946.90 88888.00 2011-09-03 17:07:52.750 246 12666.58 120.67 54946.90 88888.00 2011-09-03 17:07:52.875 246 12666.62 120.70 54946.90 88888.00 2011-09-03 17:07:53.000 246 12666.62 120.70 54946.88 88888.00 2011-09-03 17:07:53.125 246 12666.60 120.70 54946.93 88888.00 2011-09-03 17:07:53.250 246 12666.60 120.67 54946.90 88888.00 2011-09-03 17:07:53.375 246 12666.60 120.62 54946.85 88888.00 2011-09-03 17:07:53.500 246 12666.55 120.62 54946.85 88888.00 2011-09-03 17:07:53.625 246 12666.58 120.70 54946.88 88888.00 2011-09-03 17:07:53.750 246 12666.58 120.72 54946.88 88888.00 2011-09-03 17:07:53.875 246 12666.62 120.72 54946.88 88888.00 2011-09-03 17:07:54.000 246 12666.62 120.67 54946.85 88888.00 2011-09-03 17:07:54.125 246 12666.62 120.70 54946.88 88888.00 2011-09-03 17:07:54.250 246 12666.62 120.70 54946.90 88888.00 2011-09-03 17:07:54.375 246 12666.62 120.70 54946.93 88888.00 2011-09-03 17:07:54.500 246 12666.60 120.72 54946.90 88888.00 2011-09-03 17:07:54.625 246 12666.58 120.72 54946.90 88888.00 2011-09-03 17:07:54.750 246 12666.62 120.72 54946.88 88888.00 2011-09-03 17:07:54.875 246 12666.60 120.67 54946.88 88888.00 2011-09-03 17:07:55.000 246 12666.60 120.67 54946.88 88888.00 2011-09-03 17:07:55.125 246 12666.65 120.67 54946.90 88888.00 2011-09-03 17:07:55.250 246 12666.67 120.67 54946.93 88888.00 2011-09-03 17:07:55.375 246 12666.70 120.67 54946.93 88888.00 2011-09-03 17:07:55.500 246 12666.65 120.70 54946.93 88888.00 2011-09-03 17:07:55.625 246 12666.62 120.67 54946.85 88888.00 2011-09-03 17:07:55.750 246 12666.60 120.65 54946.88 88888.00 2011-09-03 17:07:55.875 246 12666.67 120.65 54946.85 88888.00 2011-09-03 17:07:56.000 246 12666.62 120.67 54946.88 88888.00 2011-09-03 17:07:56.125 246 12666.62 120.65 54946.88 88888.00 2011-09-03 17:07:56.250 246 12666.60 120.67 54946.90 88888.00 2011-09-03 17:07:56.375 246 12666.60 120.65 54946.90 88888.00 2011-09-03 17:07:56.500 246 12666.58 120.67 54946.88 88888.00 2011-09-03 17:07:56.625 246 12666.60 120.65 54946.90 88888.00 2011-09-03 17:07:56.750 246 12666.60 120.65 54946.90 88888.00 2011-09-03 17:07:56.875 246 12666.60 120.67 54946.90 88888.00 2011-09-03 17:07:57.000 246 12666.60 120.67 54946.93 88888.00 2011-09-03 17:07:57.125 246 12666.60 120.67 54946.93 88888.00 2011-09-03 17:07:57.250 246 12666.62 120.65 54946.93 88888.00 2011-09-03 17:07:57.375 246 12666.65 120.65 54946.93 88888.00 2011-09-03 17:07:57.500 246 12666.60 120.65 54946.93 88888.00 2011-09-03 17:07:57.625 246 12666.55 120.65 54946.95 88888.00 2011-09-03 17:07:57.750 246 12666.55 120.65 54946.93 88888.00 2011-09-03 17:07:57.875 246 12666.60 120.62 54946.93 88888.00 2011-09-03 17:07:58.000 246 12666.62 120.65 54946.93 88888.00 2011-09-03 17:07:58.125 246 12666.60 120.67 54946.95 88888.00 2011-09-03 17:07:58.250 246 12666.60 120.67 54946.95 88888.00 2011-09-03 17:07:58.375 246 12666.65 120.70 54946.90 88888.00 2011-09-03 17:07:58.500 246 12666.70 120.67 54946.90 88888.00 2011-09-03 17:07:58.625 246 12666.65 120.65 54946.90 88888.00 2011-09-03 17:07:58.750 246 12666.60 120.62 54946.93 88888.00 2011-09-03 17:07:58.875 246 12666.58 120.65 54946.90 88888.00 2011-09-03 17:07:59.000 246 12666.58 120.67 54946.85 88888.00 2011-09-03 17:07:59.125 246 12666.60 120.65 54946.90 88888.00 2011-09-03 17:07:59.250 246 12666.58 120.67 54946.90 88888.00 2011-09-03 17:07:59.375 246 12666.58 120.65 54946.93 88888.00 2011-09-03 17:07:59.500 246 12666.58 120.65 54946.95 88888.00 2011-09-03 17:07:59.625 246 12666.58 120.67 54946.93 88888.00 2011-09-03 17:07:59.750 246 12666.58 120.67 54946.90 88888.00 2011-09-03 17:07:59.875 246 12666.55 120.67 54946.90 88888.00 2011-09-03 17:08:00.000 246 12666.60 120.70 54946.90 88888.00 2011-09-03 17:08:00.125 246 12666.60 120.72 54946.95 88888.00 2011-09-03 17:08:00.250 246 12666.60 120.72 54946.95 88888.00 2011-09-03 17:08:00.375 246 12666.60 120.70 54946.95 88888.00 2011-09-03 17:08:00.500 246 12666.58 120.70 54946.93 88888.00 2011-09-03 17:08:00.625 246 12666.65 120.67 54946.93 88888.00 2011-09-03 17:08:00.750 246 12666.65 120.70 54946.90 88888.00 2011-09-03 17:08:00.875 246 12666.60 120.72 54946.90 88888.00 2011-09-03 17:08:01.000 246 12666.60 120.70 54946.90 88888.00 2011-09-03 17:08:01.125 246 12666.58 120.72 54946.93 88888.00 2011-09-03 17:08:01.250 246 12666.58 120.70 54946.93 88888.00 2011-09-03 17:08:01.375 246 12666.60 120.70 54946.90 88888.00 2011-09-03 17:08:01.500 246 12666.55 120.70 54946.90 88888.00 2011-09-03 17:08:01.625 246 12666.52 120.75 54946.93 88888.00 2011-09-03 17:08:01.750 246 12666.48 120.72 54946.95 88888.00 2011-09-03 17:08:01.875 246 12666.48 120.72 54946.95 88888.00 2011-09-03 17:08:02.000 246 12666.55 120.72 54946.93 88888.00 2011-09-03 17:08:02.125 246 12666.52 120.75 54946.90 88888.00 2011-09-03 17:08:02.250 246 12666.52 120.70 54946.90 88888.00 2011-09-03 17:08:02.375 246 12666.55 120.70 54946.88 88888.00 2011-09-03 17:08:02.500 246 12666.60 120.75 54946.93 88888.00 2011-09-03 17:08:02.625 246 12666.65 120.80 54946.95 88888.00 2011-09-03 17:08:02.750 246 12666.62 120.78 54946.93 88888.00 2011-09-03 17:08:02.875 246 12666.65 120.75 54946.90 88888.00 2011-09-03 17:08:03.000 246 12666.67 120.78 54946.88 88888.00 2011-09-03 17:08:03.125 246 12666.73 120.75 54946.90 88888.00 2011-09-03 17:08:03.250 246 12666.65 120.78 54946.95 88888.00 2011-09-03 17:08:03.375 246 12666.62 120.78 54946.93 88888.00 2011-09-03 17:08:03.500 246 12666.62 120.75 54946.90 88888.00 2011-09-03 17:08:03.625 246 12666.65 120.72 54946.90 88888.00 2011-09-03 17:08:03.750 246 12666.65 120.75 54946.95 88888.00 2011-09-03 17:08:03.875 246 12666.62 120.78 54946.95 88888.00 2011-09-03 17:08:04.000 246 12666.65 120.78 54946.93 88888.00 2011-09-03 17:08:04.125 246 12666.67 120.78 54946.93 88888.00 2011-09-03 17:08:04.250 246 12666.65 120.75 54946.93 88888.00 2011-09-03 17:08:04.375 246 12666.67 120.75 54946.90 88888.00 2011-09-03 17:08:04.500 246 12666.67 120.78 54946.90 88888.00 2011-09-03 17:08:04.625 246 12666.67 120.75 54946.88 88888.00 2011-09-03 17:08:04.750 246 12666.62 120.75 54946.90 88888.00 2011-09-03 17:08:04.875 246 12666.60 120.78 54946.90 88888.00 2011-09-03 17:08:05.000 246 12666.62 120.75 54946.93 88888.00 2011-09-03 17:08:05.125 246 12666.65 120.80 54946.95 88888.00 2011-09-03 17:08:05.250 246 12666.65 120.83 54946.95 88888.00 2011-09-03 17:08:05.375 246 12666.70 120.83 54946.95 88888.00 2011-09-03 17:08:05.500 246 12666.73 120.78 54946.93 88888.00 2011-09-03 17:08:05.625 246 12666.62 120.75 54946.93 88888.00 2011-09-03 17:08:05.750 246 12666.58 120.75 54946.95 88888.00 2011-09-03 17:08:05.875 246 12666.60 120.78 54946.95 88888.00 2011-09-03 17:08:06.000 246 12666.62 120.78 54946.93 88888.00 2011-09-03 17:08:06.125 246 12666.62 120.78 54946.95 88888.00 2011-09-03 17:08:06.250 246 12666.52 120.75 54946.95 88888.00 2011-09-03 17:08:06.375 246 12666.52 120.75 54946.93 88888.00 2011-09-03 17:08:06.500 246 12666.58 120.75 54946.93 88888.00 2011-09-03 17:08:06.625 246 12666.60 120.75 54946.93 88888.00 2011-09-03 17:08:06.750 246 12666.55 120.72 54946.93 88888.00 2011-09-03 17:08:06.875 246 12666.50 120.72 54946.90 88888.00 2011-09-03 17:08:07.000 246 12666.52 120.72 54946.93 88888.00 2011-09-03 17:08:07.125 246 12666.58 120.75 54946.93 88888.00 2011-09-03 17:08:07.250 246 12666.60 120.75 54946.93 88888.00 2011-09-03 17:08:07.375 246 12666.55 120.75 54946.90 88888.00 2011-09-03 17:08:07.500 246 12666.55 120.72 54946.88 88888.00 2011-09-03 17:08:07.625 246 12666.60 120.72 54946.90 88888.00 2011-09-03 17:08:07.750 246 12666.65 120.75 54946.93 88888.00 2011-09-03 17:08:07.875 246 12666.65 120.75 54946.95 88888.00 2011-09-03 17:08:08.000 246 12666.62 120.75 54946.90 88888.00 2011-09-03 17:08:08.125 246 12666.58 120.78 54946.90 88888.00 2011-09-03 17:08:08.250 246 12666.58 120.72 54946.90 88888.00 2011-09-03 17:08:08.375 246 12666.60 120.72 54946.90 88888.00 2011-09-03 17:08:08.500 246 12666.67 120.72 54946.95 88888.00 2011-09-03 17:08:08.625 246 12666.65 120.75 54946.95 88888.00 2011-09-03 17:08:08.750 246 12666.62 120.78 54946.95 88888.00 2011-09-03 17:08:08.875 246 12666.65 120.78 54946.95 88888.00 2011-09-03 17:08:09.000 246 12666.70 120.75 54946.93 88888.00 2011-09-03 17:08:09.125 246 12666.60 120.75 54946.95 88888.00 2011-09-03 17:08:09.250 246 12666.58 120.75 54946.97 88888.00 2011-09-03 17:08:09.375 246 12666.58 120.75 54946.95 88888.00 2011-09-03 17:08:09.500 246 12666.60 120.75 54946.93 88888.00 2011-09-03 17:08:09.625 246 12666.60 120.75 54946.93 88888.00 2011-09-03 17:08:09.750 246 12666.62 120.78 54946.93 88888.00 2011-09-03 17:08:09.875 246 12666.60 120.78 54946.95 88888.00 2011-09-03 17:08:10.000 246 12666.60 120.75 54946.95 88888.00 2011-09-03 17:08:10.125 246 12666.60 120.72 54946.93 88888.00 2011-09-03 17:08:10.250 246 12666.60 120.75 54946.95 88888.00 2011-09-03 17:08:10.375 246 12666.58 120.75 54946.93 88888.00 2011-09-03 17:08:10.500 246 12666.52 120.72 54946.93 88888.00 2011-09-03 17:08:10.625 246 12666.50 120.75 54946.97 88888.00 2011-09-03 17:08:10.750 246 12666.50 120.75 54946.95 88888.00 2011-09-03 17:08:10.875 246 12666.55 120.72 54946.95 88888.00 2011-09-03 17:08:11.000 246 12666.52 120.72 54946.95 88888.00 2011-09-03 17:08:11.125 246 12666.55 120.75 54946.95 88888.00 2011-09-03 17:08:11.250 246 12666.50 120.70 54946.95 88888.00 2011-09-03 17:08:11.375 246 12666.52 120.72 54946.95 88888.00 2011-09-03 17:08:11.500 246 12666.60 120.72 54946.95 88888.00 2011-09-03 17:08:11.625 246 12666.58 120.72 54946.95 88888.00 2011-09-03 17:08:11.750 246 12666.58 120.72 54946.95 88888.00 2011-09-03 17:08:11.875 246 12666.55 120.72 54946.95 88888.00 2011-09-03 17:08:12.000 246 12666.52 120.72 54946.95 88888.00 2011-09-03 17:08:12.125 246 12666.52 120.75 54946.95 88888.00 2011-09-03 17:08:12.250 246 12666.50 120.75 54946.95 88888.00 2011-09-03 17:08:12.375 246 12666.58 120.72 54946.95 88888.00 2011-09-03 17:08:12.500 246 12666.60 120.75 54946.95 88888.00 2011-09-03 17:08:12.625 246 12666.65 120.78 54946.97 88888.00 2011-09-03 17:08:12.750 246 12666.65 120.75 54946.97 88888.00 2011-09-03 17:08:12.875 246 12666.58 120.75 54946.97 88888.00 2011-09-03 17:08:13.000 246 12666.52 120.75 54946.95 88888.00 2011-09-03 17:08:13.125 246 12666.50 120.75 54946.95 88888.00 2011-09-03 17:08:13.250 246 12666.58 120.75 54946.93 88888.00 2011-09-03 17:08:13.375 246 12666.60 120.75 54946.93 88888.00 2011-09-03 17:08:13.500 246 12666.55 120.75 54946.93 88888.00 2011-09-03 17:08:13.625 246 12666.52 120.75 54946.93 88888.00 2011-09-03 17:08:13.750 246 12666.55 120.75 54946.93 88888.00 2011-09-03 17:08:13.875 246 12666.55 120.70 54946.95 88888.00 2011-09-03 17:08:14.000 246 12666.55 120.70 54946.93 88888.00 2011-09-03 17:08:14.125 246 12666.55 120.72 54946.93 88888.00 2011-09-03 17:08:14.250 246 12666.55 120.72 54946.95 88888.00 2011-09-03 17:08:14.375 246 12666.52 120.72 54946.93 88888.00 2011-09-03 17:08:14.500 246 12666.50 120.70 54946.95 88888.00 2011-09-03 17:08:14.625 246 12666.48 120.72 54946.95 88888.00 2011-09-03 17:08:14.750 246 12666.55 120.72 54946.97 88888.00 2011-09-03 17:08:14.875 246 12666.55 120.75 54946.97 88888.00 2011-09-03 17:08:15.000 246 12666.55 120.70 54946.93 88888.00 2011-09-03 17:08:15.125 246 12666.55 120.65 54946.93 88888.00 2011-09-03 17:08:15.250 246 12666.52 120.67 54946.95 88888.00 2011-09-03 17:08:15.375 246 12666.52 120.70 54946.95 88888.00 2011-09-03 17:08:15.500 246 12666.52 120.70 54946.95 88888.00 2011-09-03 17:08:15.625 246 12666.55 120.65 54946.95 88888.00 2011-09-03 17:08:15.750 246 12666.52 120.65 54946.95 88888.00 2011-09-03 17:08:15.875 246 12666.52 120.65 54946.95 88888.00 2011-09-03 17:08:16.000 246 12666.52 120.67 54946.95 88888.00 2011-09-03 17:08:16.125 246 12666.45 120.67 54946.95 88888.00 2011-09-03 17:08:16.250 246 12666.48 120.65 54946.90 88888.00 2011-09-03 17:08:16.375 246 12666.52 120.65 54946.93 88888.00 2011-09-03 17:08:16.500 246 12666.50 120.67 54946.95 88888.00 2011-09-03 17:08:16.625 246 12666.50 120.65 54946.97 88888.00 2011-09-03 17:08:16.750 246 12666.55 120.65 54946.95 88888.00 2011-09-03 17:08:16.875 246 12666.55 120.65 54946.93 88888.00 2011-09-03 17:08:17.000 246 12666.52 120.65 54946.93 88888.00 2011-09-03 17:08:17.125 246 12666.52 120.65 54946.95 88888.00 2011-09-03 17:08:17.250 246 12666.55 120.67 54946.95 88888.00 2011-09-03 17:08:17.375 246 12666.58 120.67 54946.95 88888.00 2011-09-03 17:08:17.500 246 12666.52 120.67 54946.95 88888.00 2011-09-03 17:08:17.625 246 12666.50 120.67 54946.95 88888.00 2011-09-03 17:08:17.750 246 12666.58 120.67 54946.95 88888.00 2011-09-03 17:08:17.875 246 12666.60 120.67 54946.93 88888.00 2011-09-03 17:08:18.000 246 12666.58 120.65 54946.95 88888.00 2011-09-03 17:08:18.125 246 12666.62 120.65 54946.93 88888.00 2011-09-03 17:08:18.250 246 12666.60 120.65 54946.93 88888.00 2011-09-03 17:08:18.375 246 12666.58 120.67 54946.93 88888.00 2011-09-03 17:08:18.500 246 12666.60 120.62 54946.93 88888.00 2011-09-03 17:08:18.625 246 12666.62 120.62 54946.93 88888.00 2011-09-03 17:08:18.750 246 12666.62 120.65 54946.95 88888.00 2011-09-03 17:08:18.875 246 12666.58 120.60 54946.95 88888.00 2011-09-03 17:08:19.000 246 12666.62 120.60 54946.93 88888.00 2011-09-03 17:08:19.125 246 12666.62 120.60 54946.95 88888.00 2011-09-03 17:08:19.250 246 12666.60 120.58 54946.95 88888.00 2011-09-03 17:08:19.375 246 12666.60 120.58 54946.95 88888.00 2011-09-03 17:08:19.500 246 12666.58 120.58 54946.95 88888.00 2011-09-03 17:08:19.625 246 12666.55 120.55 54946.93 88888.00 2011-09-03 17:08:19.750 246 12666.58 120.53 54946.93 88888.00 2011-09-03 17:08:19.875 246 12666.58 120.55 54946.93 88888.00 2011-09-03 17:08:20.000 246 12666.52 120.58 54946.97 88888.00 2011-09-03 17:08:20.125 246 12666.45 120.60 54947.00 88888.00 2011-09-03 17:08:20.250 246 12666.40 120.60 54946.97 88888.00 2011-09-03 17:08:20.375 246 12666.42 120.60 54946.97 88888.00 2011-09-03 17:08:20.500 246 12666.48 120.60 54946.95 88888.00 2011-09-03 17:08:20.625 246 12666.52 120.58 54946.97 88888.00 2011-09-03 17:08:20.750 246 12666.60 120.53 54946.95 88888.00 2011-09-03 17:08:20.875 246 12666.60 120.53 54946.90 88888.00 2011-09-03 17:08:21.000 246 12666.60 120.58 54946.93 88888.00 2011-09-03 17:08:21.125 246 12666.60 120.58 54946.93 88888.00 2011-09-03 17:08:21.250 246 12666.60 120.55 54946.95 88888.00 2011-09-03 17:08:21.375 246 12666.62 120.58 54946.95 88888.00 2011-09-03 17:08:21.500 246 12666.62 120.58 54946.93 88888.00 2011-09-03 17:08:21.625 246 12666.60 120.58 54946.97 88888.00 2011-09-03 17:08:21.750 246 12666.52 120.55 54946.95 88888.00 2011-09-03 17:08:21.875 246 12666.55 120.55 54946.95 88888.00 2011-09-03 17:08:22.000 246 12666.58 120.55 54946.93 88888.00 2011-09-03 17:08:22.125 246 12666.55 120.53 54946.93 88888.00 2011-09-03 17:08:22.250 246 12666.52 120.50 54946.97 88888.00 2011-09-03 17:08:22.375 246 12666.55 120.50 54946.95 88888.00 2011-09-03 17:08:22.500 246 12666.52 120.50 54946.97 88888.00 2011-09-03 17:08:22.625 246 12666.60 120.50 54946.95 88888.00 2011-09-03 17:08:22.750 246 12666.62 120.47 54946.95 88888.00 2011-09-03 17:08:22.875 246 12666.60 120.45 54946.97 88888.00 2011-09-03 17:08:23.000 246 12666.67 120.50 54946.95 88888.00 2011-09-03 17:08:23.125 246 12666.65 120.47 54946.95 88888.00 2011-09-03 17:08:23.250 246 12666.65 120.47 54946.97 88888.00 2011-09-03 17:08:23.375 246 12666.65 120.47 54946.95 88888.00 2011-09-03 17:08:23.500 246 12666.60 120.45 54946.93 88888.00 2011-09-03 17:08:23.625 246 12666.62 120.42 54946.90 88888.00 2011-09-03 17:08:23.750 246 12666.62 120.45 54946.93 88888.00 2011-09-03 17:08:23.875 246 12666.55 120.47 54946.95 88888.00 2011-09-03 17:08:24.000 246 12666.65 120.45 54946.95 88888.00 2011-09-03 17:08:24.125 246 12666.73 120.47 54946.95 88888.00 2011-09-03 17:08:24.250 246 12666.70 120.45 54946.95 88888.00 2011-09-03 17:08:24.375 246 12666.70 120.45 54946.97 88888.00 2011-09-03 17:08:24.500 246 12666.67 120.45 54946.97 88888.00 2011-09-03 17:08:24.625 246 12666.80 120.47 54946.97 88888.00 2011-09-03 17:08:24.750 246 12666.83 120.42 54946.95 88888.00 2011-09-03 17:08:24.875 246 12666.73 120.42 54946.93 88888.00 2011-09-03 17:08:25.000 246 12666.65 120.45 54946.95 88888.00 2011-09-03 17:08:25.125 246 12666.70 120.47 54946.95 88888.00 2011-09-03 17:08:25.250 246 12666.73 120.42 54946.97 88888.00 2011-09-03 17:08:25.375 246 12666.80 120.42 54946.95 88888.00 2011-09-03 17:08:25.500 246 12666.77 120.42 54946.97 88888.00 2011-09-03 17:08:25.625 246 12666.73 120.45 54946.97 88888.00 2011-09-03 17:08:25.750 246 12666.70 120.40 54946.97 88888.00 2011-09-03 17:08:25.875 246 12666.62 120.40 54946.95 88888.00 2011-09-03 17:08:26.000 246 12666.62 120.40 54946.95 88888.00 2011-09-03 17:08:26.125 246 12666.73 120.40 54947.00 88888.00 2011-09-03 17:08:26.250 246 12666.75 120.35 54947.00 88888.00 2011-09-03 17:08:26.375 246 12666.80 120.38 54946.95 88888.00 2011-09-03 17:08:26.500 246 12666.77 120.38 54946.97 88888.00 2011-09-03 17:08:26.625 246 12666.73 120.40 54946.97 88888.00 2011-09-03 17:08:26.750 246 12666.73 120.35 54946.97 88888.00 2011-09-03 17:08:26.875 246 12666.73 120.38 54946.97 88888.00 2011-09-03 17:08:27.000 246 12666.70 120.38 54946.97 88888.00 2011-09-03 17:08:27.125 246 12666.67 120.35 54946.97 88888.00 2011-09-03 17:08:27.250 246 12666.65 120.33 54947.00 88888.00 2011-09-03 17:08:27.375 246 12666.70 120.35 54946.97 88888.00 2011-09-03 17:08:27.500 246 12666.77 120.35 54946.97 88888.00 2011-09-03 17:08:27.625 246 12666.80 120.35 54947.00 88888.00 2011-09-03 17:08:27.750 246 12666.75 120.38 54947.00 88888.00 2011-09-03 17:08:27.875 246 12666.70 120.38 54947.00 88888.00 2011-09-03 17:08:28.000 246 12666.67 120.35 54947.00 88888.00 2011-09-03 17:08:28.125 246 12666.70 120.35 54946.97 88888.00 2011-09-03 17:08:28.250 246 12666.67 120.33 54947.03 88888.00 2011-09-03 17:08:28.375 246 12666.73 120.35 54947.03 88888.00 2011-09-03 17:08:28.500 246 12666.70 120.33 54947.03 88888.00 2011-09-03 17:08:28.625 246 12666.65 120.33 54947.00 88888.00 2011-09-03 17:08:28.750 246 12666.62 120.30 54947.00 88888.00 2011-09-03 17:08:28.875 246 12666.62 120.28 54947.03 88888.00 2011-09-03 17:08:29.000 246 12666.67 120.33 54947.05 88888.00 2011-09-03 17:08:29.125 246 12666.70 120.33 54947.03 88888.00 2011-09-03 17:08:29.250 246 12666.65 120.28 54947.00 88888.00 2011-09-03 17:08:29.375 246 12666.65 120.30 54947.03 88888.00 2011-09-03 17:08:29.500 246 12666.65 120.25 54947.03 88888.00 2011-09-03 17:08:29.625 246 12666.67 120.28 54947.00 88888.00 2011-09-03 17:08:29.750 246 12666.77 120.28 54947.00 88888.00 2011-09-03 17:08:29.875 246 12666.80 120.30 54946.97 88888.00 2011-09-03 17:08:30.000 246 12666.77 120.33 54947.00 88888.00 2011-09-03 17:08:30.125 246 12666.77 120.30 54947.03 88888.00 2011-09-03 17:08:30.250 246 12666.73 120.28 54947.00 88888.00 2011-09-03 17:08:30.375 246 12666.67 120.28 54946.97 88888.00 2011-09-03 17:08:30.500 246 12666.67 120.30 54947.00 88888.00 2011-09-03 17:08:30.625 246 12666.70 120.30 54947.03 88888.00 2011-09-03 17:08:30.750 246 12666.70 120.30 54947.03 88888.00 2011-09-03 17:08:30.875 246 12666.70 120.30 54947.03 88888.00 2011-09-03 17:08:31.000 246 12666.70 120.30 54947.03 88888.00 2011-09-03 17:08:31.125 246 12666.67 120.28 54947.00 88888.00 2011-09-03 17:08:31.250 246 12666.67 120.25 54947.05 88888.00 2011-09-03 17:08:31.375 246 12666.67 120.28 54947.03 88888.00 2011-09-03 17:08:31.500 246 12666.65 120.25 54947.00 88888.00 2011-09-03 17:08:31.625 246 12666.67 120.28 54947.00 88888.00 2011-09-03 17:08:31.750 246 12666.67 120.30 54947.03 88888.00 2011-09-03 17:08:31.875 246 12666.70 120.25 54947.03 88888.00 2011-09-03 17:08:32.000 246 12666.67 120.22 54947.03 88888.00 2011-09-03 17:08:32.125 246 12666.60 120.25 54947.00 88888.00 2011-09-03 17:08:32.250 246 12666.60 120.28 54947.00 88888.00 2011-09-03 17:08:32.375 246 12666.60 120.25 54947.00 88888.00 2011-09-03 17:08:32.500 246 12666.58 120.25 54947.00 88888.00 2011-09-03 17:08:32.625 246 12666.62 120.28 54947.00 88888.00 2011-09-03 17:08:32.750 246 12666.62 120.25 54947.03 88888.00 2011-09-03 17:08:32.875 246 12666.62 120.20 54947.00 88888.00 2011-09-03 17:08:33.000 246 12666.62 120.20 54946.97 88888.00 2011-09-03 17:08:33.125 246 12666.62 120.22 54947.03 88888.00 2011-09-03 17:08:33.250 246 12666.65 120.25 54947.03 88888.00 2011-09-03 17:08:33.375 246 12666.70 120.30 54947.03 88888.00 2011-09-03 17:08:33.500 246 12666.62 120.30 54947.03 88888.00 2011-09-03 17:08:33.625 246 12666.52 120.22 54947.03 88888.00 2011-09-03 17:08:33.750 246 12666.55 120.20 54947.00 88888.00 2011-09-03 17:08:33.875 246 12666.60 120.20 54947.03 88888.00 2011-09-03 17:08:34.000 246 12666.67 120.25 54947.03 88888.00 2011-09-03 17:08:34.125 246 12666.55 120.25 54947.03 88888.00 2011-09-03 17:08:34.250 246 12666.52 120.25 54947.03 88888.00 2011-09-03 17:08:34.375 246 12666.50 120.25 54947.03 88888.00 2011-09-03 17:08:34.500 246 12666.48 120.25 54947.03 88888.00 2011-09-03 17:08:34.625 246 12666.48 120.28 54947.03 88888.00 2011-09-03 17:08:34.750 246 12666.50 120.28 54947.03 88888.00 2011-09-03 17:08:34.875 246 12666.52 120.25 54947.03 88888.00 2011-09-03 17:08:35.000 246 12666.58 120.25 54947.03 88888.00 2011-09-03 17:08:35.125 246 12666.52 120.28 54947.03 88888.00 2011-09-03 17:08:35.250 246 12666.48 120.30 54947.05 88888.00 2011-09-03 17:08:35.375 246 12666.48 120.33 54947.03 88888.00 2011-09-03 17:08:35.500 246 12666.50 120.33 54947.05 88888.00 2011-09-03 17:08:35.625 246 12666.52 120.33 54947.07 88888.00 2011-09-03 17:08:35.750 246 12666.50 120.25 54947.05 88888.00 2011-09-03 17:08:35.875 246 12666.52 120.25 54947.05 88888.00 2011-09-03 17:08:36.000 246 12666.52 120.25 54947.05 88888.00 2011-09-03 17:08:36.125 246 12666.50 120.25 54947.05 88888.00 2011-09-03 17:08:36.250 246 12666.45 120.28 54947.07 88888.00 2011-09-03 17:08:36.375 246 12666.55 120.33 54947.05 88888.00 2011-09-03 17:08:36.500 246 12666.55 120.28 54947.05 88888.00 2011-09-03 17:08:36.625 246 12666.52 120.28 54947.05 88888.00 2011-09-03 17:08:36.750 246 12666.50 120.28 54947.05 88888.00 2011-09-03 17:08:36.875 246 12666.58 120.28 54947.05 88888.00 2011-09-03 17:08:37.000 246 12666.58 120.28 54947.03 88888.00 2011-09-03 17:08:37.125 246 12666.55 120.28 54947.03 88888.00 2011-09-03 17:08:37.250 246 12666.50 120.25 54947.03 88888.00 2011-09-03 17:08:37.375 246 12666.48 120.30 54947.05 88888.00 2011-09-03 17:08:37.500 246 12666.50 120.30 54947.03 88888.00 2011-09-03 17:08:37.625 246 12666.50 120.28 54947.03 88888.00 2011-09-03 17:08:37.750 246 12666.48 120.30 54947.03 88888.00 2011-09-03 17:08:37.875 246 12666.50 120.30 54947.05 88888.00 2011-09-03 17:08:38.000 246 12666.52 120.33 54947.05 88888.00 2011-09-03 17:08:38.125 246 12666.50 120.33 54947.03 88888.00 2011-09-03 17:08:38.250 246 12666.48 120.25 54947.03 88888.00 2011-09-03 17:08:38.375 246 12666.52 120.28 54947.05 88888.00 2011-09-03 17:08:38.500 246 12666.45 120.28 54947.00 88888.00 2011-09-03 17:08:38.625 246 12666.42 120.30 54947.05 88888.00 2011-09-03 17:08:38.750 246 12666.40 120.35 54947.05 88888.00 2011-09-03 17:08:38.875 246 12666.40 120.35 54947.05 88888.00 2011-09-03 17:08:39.000 246 12666.40 120.33 54947.03 88888.00 2011-09-03 17:08:39.125 246 12666.38 120.33 54947.03 88888.00 2011-09-03 17:08:39.250 246 12666.38 120.33 54947.03 88888.00 2011-09-03 17:08:39.375 246 12666.38 120.35 54947.05 88888.00 2011-09-03 17:08:39.500 246 12666.35 120.38 54947.05 88888.00 2011-09-03 17:08:39.625 246 12666.38 120.35 54947.05 88888.00 2011-09-03 17:08:39.750 246 12666.42 120.33 54947.03 88888.00 2011-09-03 17:08:39.875 246 12666.45 120.33 54947.03 88888.00 2011-09-03 17:08:40.000 246 12666.42 120.35 54947.05 88888.00 2011-09-03 17:08:40.125 246 12666.42 120.38 54947.03 88888.00 2011-09-03 17:08:40.250 246 12666.45 120.35 54947.03 88888.00 2011-09-03 17:08:40.375 246 12666.48 120.33 54947.03 88888.00 2011-09-03 17:08:40.500 246 12666.48 120.33 54947.00 88888.00 2011-09-03 17:08:40.625 246 12666.50 120.38 54947.03 88888.00 2011-09-03 17:08:40.750 246 12666.50 120.38 54947.00 88888.00 2011-09-03 17:08:40.875 246 12666.48 120.40 54947.03 88888.00 2011-09-03 17:08:41.000 246 12666.52 120.40 54947.03 88888.00 2011-09-03 17:08:41.125 246 12666.58 120.38 54947.00 88888.00 2011-09-03 17:08:41.250 246 12666.58 120.38 54947.05 88888.00 2011-09-03 17:08:41.375 246 12666.60 120.40 54947.07 88888.00 2011-09-03 17:08:41.500 246 12666.58 120.42 54947.05 88888.00 2011-09-03 17:08:41.625 246 12666.55 120.40 54947.05 88888.00 2011-09-03 17:08:41.750 246 12666.50 120.38 54947.00 88888.00 2011-09-03 17:08:41.875 246 12666.50 120.42 54947.03 88888.00 2011-09-03 17:08:42.000 246 12666.48 120.40 54947.03 88888.00 2011-09-03 17:08:42.125 246 12666.45 120.40 54947.05 88888.00 2011-09-03 17:08:42.250 246 12666.45 120.38 54947.05 88888.00 2011-09-03 17:08:42.375 246 12666.48 120.40 54947.03 88888.00 2011-09-03 17:08:42.500 246 12666.52 120.42 54947.03 88888.00 2011-09-03 17:08:42.625 246 12666.60 120.45 54947.05 88888.00 2011-09-03 17:08:42.750 246 12666.58 120.45 54947.05 88888.00 2011-09-03 17:08:42.875 246 12666.52 120.40 54947.03 88888.00 2011-09-03 17:08:43.000 246 12666.50 120.38 54947.03 88888.00 2011-09-03 17:08:43.125 246 12666.50 120.40 54947.03 88888.00 2011-09-03 17:08:43.250 246 12666.55 120.40 54947.03 88888.00 2011-09-03 17:08:43.375 246 12666.58 120.40 54947.05 88888.00 2011-09-03 17:08:43.500 246 12666.48 120.42 54947.03 88888.00 2011-09-03 17:08:43.625 246 12666.50 120.40 54947.03 88888.00 2011-09-03 17:08:43.750 246 12666.48 120.42 54947.03 88888.00 2011-09-03 17:08:43.875 246 12666.50 120.42 54947.05 88888.00 2011-09-03 17:08:44.000 246 12666.55 120.42 54947.07 88888.00 2011-09-03 17:08:44.125 246 12666.60 120.42 54947.07 88888.00 2011-09-03 17:08:44.250 246 12666.65 120.42 54947.10 88888.00 2011-09-03 17:08:44.375 246 12666.60 120.42 54947.07 88888.00 2011-09-03 17:08:44.500 246 12666.62 120.42 54947.05 88888.00 2011-09-03 17:08:44.625 246 12666.62 120.45 54947.07 88888.00 2011-09-03 17:08:44.750 246 12666.62 120.45 54947.05 88888.00 2011-09-03 17:08:44.875 246 12666.60 120.42 54947.03 88888.00 2011-09-03 17:08:45.000 246 12666.60 120.47 54947.03 88888.00 2011-09-03 17:08:45.125 246 12666.58 120.47 54947.05 88888.00 2011-09-03 17:08:45.250 246 12666.55 120.45 54947.05 88888.00 2011-09-03 17:08:45.375 246 12666.60 120.50 54947.05 88888.00 2011-09-03 17:08:45.500 246 12666.65 120.45 54947.07 88888.00 2011-09-03 17:08:45.625 246 12666.60 120.47 54947.05 88888.00 2011-09-03 17:08:45.750 246 12666.55 120.50 54947.05 88888.00 2011-09-03 17:08:45.875 246 12666.58 120.47 54947.03 88888.00 2011-09-03 17:08:46.000 246 12666.55 120.47 54947.00 88888.00 2011-09-03 17:08:46.125 246 12666.52 120.47 54947.05 88888.00 2011-09-03 17:08:46.250 246 12666.52 120.53 54947.03 88888.00 2011-09-03 17:08:46.375 246 12666.52 120.53 54947.05 88888.00 2011-09-03 17:08:46.500 246 12666.50 120.50 54947.05 88888.00 2011-09-03 17:08:46.625 246 12666.48 120.47 54947.03 88888.00 2011-09-03 17:08:46.750 246 12666.50 120.50 54947.05 88888.00 2011-09-03 17:08:46.875 246 12666.62 120.50 54947.07 88888.00 2011-09-03 17:08:47.000 246 12666.55 120.47 54947.05 88888.00 2011-09-03 17:08:47.125 246 12666.55 120.50 54947.05 88888.00 2011-09-03 17:08:47.250 246 12666.55 120.50 54947.03 88888.00 2011-09-03 17:08:47.375 246 12666.55 120.50 54947.05 88888.00 2011-09-03 17:08:47.500 246 12666.55 120.50 54947.07 88888.00 2011-09-03 17:08:47.625 246 12666.58 120.50 54947.07 88888.00 2011-09-03 17:08:47.750 246 12666.62 120.50 54947.05 88888.00 2011-09-03 17:08:47.875 246 12666.67 120.50 54947.05 88888.00 2011-09-03 17:08:48.000 246 12666.70 120.50 54947.05 88888.00 2011-09-03 17:08:48.125 246 12666.67 120.53 54947.07 88888.00 2011-09-03 17:08:48.250 246 12666.62 120.55 54947.07 88888.00 2011-09-03 17:08:48.375 246 12666.67 120.53 54947.05 88888.00 2011-09-03 17:08:48.500 246 12666.67 120.53 54947.05 88888.00 2011-09-03 17:08:48.625 246 12666.67 120.50 54947.05 88888.00 2011-09-03 17:08:48.750 246 12666.70 120.50 54947.05 88888.00 2011-09-03 17:08:48.875 246 12666.70 120.55 54947.03 88888.00 2011-09-03 17:08:49.000 246 12666.70 120.53 54947.03 88888.00 2011-09-03 17:08:49.125 246 12666.70 120.53 54947.05 88888.00 2011-09-03 17:08:49.250 246 12666.73 120.58 54947.05 88888.00 2011-09-03 17:08:49.375 246 12666.67 120.55 54947.05 88888.00 2011-09-03 17:08:49.500 246 12666.62 120.55 54947.05 88888.00 2011-09-03 17:08:49.625 246 12666.65 120.55 54947.05 88888.00 2011-09-03 17:08:49.750 246 12666.70 120.55 54947.05 88888.00 2011-09-03 17:08:49.875 246 12666.73 120.53 54947.03 88888.00 2011-09-03 17:08:50.000 246 12666.73 120.53 54947.03 88888.00 2011-09-03 17:08:50.125 246 12666.65 120.53 54947.03 88888.00 2011-09-03 17:08:50.250 246 12666.62 120.53 54947.05 88888.00 2011-09-03 17:08:50.375 246 12666.65 120.53 54947.03 88888.00 2011-09-03 17:08:50.500 246 12666.67 120.50 54947.03 88888.00 2011-09-03 17:08:50.625 246 12666.70 120.55 54947.07 88888.00 2011-09-03 17:08:50.750 246 12666.73 120.53 54947.05 88888.00 2011-09-03 17:08:50.875 246 12666.75 120.53 54947.05 88888.00 2011-09-03 17:08:51.000 246 12666.75 120.50 54947.03 88888.00 2011-09-03 17:08:51.125 246 12666.73 120.53 54947.03 88888.00 2011-09-03 17:08:51.250 246 12666.70 120.55 54947.05 88888.00 2011-09-03 17:08:51.375 246 12666.70 120.55 54947.07 88888.00 2011-09-03 17:08:51.500 246 12666.67 120.55 54947.03 88888.00 2011-09-03 17:08:51.625 246 12666.70 120.55 54947.03 88888.00 2011-09-03 17:08:51.750 246 12666.65 120.58 54947.03 88888.00 2011-09-03 17:08:51.875 246 12666.60 120.58 54947.03 88888.00 2011-09-03 17:08:52.000 246 12666.62 120.55 54947.03 88888.00 2011-09-03 17:08:52.125 246 12666.67 120.55 54947.03 88888.00 2011-09-03 17:08:52.250 246 12666.67 120.55 54947.07 88888.00 2011-09-03 17:08:52.375 246 12666.73 120.58 54947.05 88888.00 2011-09-03 17:08:52.500 246 12666.73 120.55 54947.05 88888.00 2011-09-03 17:08:52.625 246 12666.75 120.53 54947.03 88888.00 2011-09-03 17:08:52.750 246 12666.85 120.53 54947.05 88888.00 2011-09-03 17:08:52.875 246 12666.83 120.55 54947.05 88888.00 2011-09-03 17:08:53.000 246 12666.80 120.53 54947.05 88888.00 2011-09-03 17:08:53.125 246 12666.77 120.53 54947.05 88888.00 2011-09-03 17:08:53.250 246 12666.75 120.47 54947.03 88888.00 2011-09-03 17:08:53.375 246 12666.75 120.47 54947.00 88888.00 2011-09-03 17:08:53.500 246 12666.70 120.47 54947.03 88888.00 2011-09-03 17:08:53.625 246 12666.73 120.53 54947.07 88888.00 2011-09-03 17:08:53.750 246 12666.80 120.53 54947.05 88888.00 2011-09-03 17:08:53.875 246 12666.77 120.55 54947.05 88888.00 2011-09-03 17:08:54.000 246 12666.73 120.55 54947.00 88888.00 2011-09-03 17:08:54.125 246 12666.70 120.55 54947.03 88888.00 2011-09-03 17:08:54.250 246 12666.62 120.53 54947.05 88888.00 2011-09-03 17:08:54.375 246 12666.65 120.50 54947.05 88888.00 2011-09-03 17:08:54.500 246 12666.67 120.47 54947.03 88888.00 2011-09-03 17:08:54.625 246 12666.70 120.55 54947.05 88888.00 2011-09-03 17:08:54.750 246 12666.70 120.53 54947.03 88888.00 2011-09-03 17:08:54.875 246 12666.67 120.47 54947.03 88888.00 2011-09-03 17:08:55.000 246 12666.73 120.47 54947.03 88888.00 2011-09-03 17:08:55.125 246 12666.67 120.50 54947.05 88888.00 2011-09-03 17:08:55.250 246 12666.67 120.53 54947.07 88888.00 2011-09-03 17:08:55.375 246 12666.67 120.53 54947.05 88888.00 2011-09-03 17:08:55.500 246 12666.70 120.50 54947.05 88888.00 2011-09-03 17:08:55.625 246 12666.65 120.50 54947.07 88888.00 2011-09-03 17:08:55.750 246 12666.60 120.50 54947.05 88888.00 2011-09-03 17:08:55.875 246 12666.58 120.47 54947.05 88888.00 2011-09-03 17:08:56.000 246 12666.58 120.45 54947.05 88888.00 2011-09-03 17:08:56.125 246 12666.58 120.47 54947.05 88888.00 2011-09-03 17:08:56.250 246 12666.58 120.45 54947.05 88888.00 2011-09-03 17:08:56.375 246 12666.60 120.45 54947.07 88888.00 2011-09-03 17:08:56.500 246 12666.58 120.50 54947.07 88888.00 2011-09-03 17:08:56.625 246 12666.55 120.47 54947.07 88888.00 2011-09-03 17:08:56.750 246 12666.55 120.45 54947.05 88888.00 2011-09-03 17:08:56.875 246 12666.55 120.40 54947.05 88888.00 2011-09-03 17:08:57.000 246 12666.52 120.38 54947.05 88888.00 2011-09-03 17:08:57.125 246 12666.52 120.40 54947.07 88888.00 2011-09-03 17:08:57.250 246 12666.52 120.42 54947.07 88888.00 2011-09-03 17:08:57.375 246 12666.52 120.42 54947.05 88888.00 2011-09-03 17:08:57.500 246 12666.50 120.40 54947.05 88888.00 2011-09-03 17:08:57.625 246 12666.52 120.42 54947.10 88888.00 2011-09-03 17:08:57.750 246 12666.52 120.42 54947.10 88888.00 2011-09-03 17:08:57.875 246 12666.48 120.38 54947.10 88888.00 2011-09-03 17:08:58.000 246 12666.50 120.38 54947.10 88888.00 2011-09-03 17:08:58.125 246 12666.52 120.38 54947.10 88888.00 2011-09-03 17:08:58.250 246 12666.55 120.42 54947.12 88888.00 2011-09-03 17:08:58.375 246 12666.58 120.42 54947.12 88888.00 2011-09-03 17:08:58.500 246 12666.48 120.40 54947.10 88888.00 2011-09-03 17:08:58.625 246 12666.45 120.35 54947.15 88888.00 2011-09-03 17:08:58.750 246 12666.45 120.35 54947.12 88888.00 2011-09-03 17:08:58.875 246 12666.48 120.40 54947.12 88888.00 2011-09-03 17:08:59.000 246 12666.48 120.38 54947.10 88888.00 2011-09-03 17:08:59.125 246 12666.48 120.38 54947.15 88888.00 2011-09-03 17:08:59.250 246 12666.42 120.30 54947.10 88888.00 2011-09-03 17:08:59.375 246 12666.38 120.33 54947.10 88888.00 2011-09-03 17:08:59.500 246 12666.38 120.35 54947.10 88888.00 2011-09-03 17:08:59.625 246 12666.38 120.33 54947.12 88888.00 2011-09-03 17:08:59.750 246 12666.35 120.30 54947.15 88888.00 2011-09-03 17:08:59.875 246 12666.40 120.30 54947.15 88888.00 2011-09-03 17:09:00.000 246 12666.42 120.33 54947.10 88888.00 2011-09-03 17:09:00.125 246 12666.42 120.33 54947.12 88888.00 2011-09-03 17:09:00.250 246 12666.40 120.30 54947.10 88888.00 2011-09-03 17:09:00.375 246 12666.40 120.28 54947.12 88888.00 2011-09-03 17:09:00.500 246 12666.38 120.30 54947.10 88888.00 2011-09-03 17:09:00.625 246 12666.38 120.33 54947.10 88888.00 2011-09-03 17:09:00.750 246 12666.38 120.33 54947.12 88888.00 2011-09-03 17:09:00.875 246 12666.40 120.30 54947.12 88888.00 2011-09-03 17:09:01.000 246 12666.42 120.28 54947.10 88888.00 2011-09-03 17:09:01.125 246 12666.40 120.28 54947.12 88888.00 2011-09-03 17:09:01.250 246 12666.38 120.30 54947.15 88888.00 2011-09-03 17:09:01.375 246 12666.38 120.30 54947.15 88888.00 2011-09-03 17:09:01.500 246 12666.40 120.28 54947.12 88888.00 2011-09-03 17:09:01.625 246 12666.33 120.28 54947.10 88888.00 2011-09-03 17:09:01.750 246 12666.33 120.28 54947.12 88888.00 2011-09-03 17:09:01.875 246 12666.30 120.25 54947.10 88888.00 2011-09-03 17:09:02.000 246 12666.33 120.25 54947.10 88888.00 2011-09-03 17:09:02.125 246 12666.35 120.28 54947.12 88888.00 2011-09-03 17:09:02.250 246 12666.38 120.28 54947.12 88888.00 2011-09-03 17:09:02.375 246 12666.35 120.28 54947.15 88888.00 2011-09-03 17:09:02.500 246 12666.30 120.30 54947.12 88888.00 2011-09-03 17:09:02.625 246 12666.30 120.28 54947.12 88888.00 2011-09-03 17:09:02.750 246 12666.30 120.25 54947.12 88888.00 2011-09-03 17:09:02.875 246 12666.33 120.22 54947.12 88888.00 2011-09-03 17:09:03.000 246 12666.25 120.22 54947.10 88888.00 2011-09-03 17:09:03.125 246 12666.27 120.20 54947.10 88888.00 2011-09-03 17:09:03.250 246 12666.27 120.22 54947.12 88888.00 2011-09-03 17:09:03.375 246 12666.25 120.25 54947.12 88888.00 2011-09-03 17:09:03.500 246 12666.25 120.28 54947.12 88888.00 2011-09-03 17:09:03.625 246 12666.27 120.28 54947.10 88888.00 2011-09-03 17:09:03.750 246 12666.30 120.25 54947.12 88888.00 2011-09-03 17:09:03.875 246 12666.33 120.25 54947.12 88888.00 2011-09-03 17:09:04.000 246 12666.35 120.25 54947.12 88888.00 2011-09-03 17:09:04.125 246 12666.38 120.25 54947.15 88888.00 2011-09-03 17:09:04.250 246 12666.30 120.30 54947.15 88888.00 2011-09-03 17:09:04.375 246 12666.30 120.28 54947.15 88888.00 2011-09-03 17:09:04.500 246 12666.38 120.28 54947.15 88888.00 2011-09-03 17:09:04.625 246 12666.42 120.28 54947.18 88888.00 2011-09-03 17:09:04.750 246 12666.42 120.30 54947.15 88888.00 2011-09-03 17:09:04.875 246 12666.33 120.30 54947.12 88888.00 2011-09-03 17:09:05.000 246 12666.27 120.30 54947.12 88888.00 2011-09-03 17:09:05.125 246 12666.30 120.30 54947.15 88888.00 2011-09-03 17:09:05.250 246 12666.33 120.28 54947.15 88888.00 2011-09-03 17:09:05.375 246 12666.33 120.28 54947.12 88888.00 2011-09-03 17:09:05.500 246 12666.30 120.28 54947.15 88888.00 2011-09-03 17:09:05.625 246 12666.35 120.30 54947.18 88888.00 2011-09-03 17:09:05.750 246 12666.35 120.30 54947.18 88888.00 2011-09-03 17:09:05.875 246 12666.35 120.30 54947.15 88888.00 2011-09-03 17:09:06.000 246 12666.35 120.28 54947.15 88888.00 2011-09-03 17:09:06.125 246 12666.38 120.28 54947.18 88888.00 2011-09-03 17:09:06.250 246 12666.33 120.30 54947.20 88888.00 2011-09-03 17:09:06.375 246 12666.30 120.28 54947.15 88888.00 2011-09-03 17:09:06.500 246 12666.33 120.28 54947.15 88888.00 2011-09-03 17:09:06.625 246 12666.35 120.28 54947.18 88888.00 2011-09-03 17:09:06.750 246 12666.30 120.28 54947.18 88888.00 2011-09-03 17:09:06.875 246 12666.27 120.30 54947.15 88888.00 2011-09-03 17:09:07.000 246 12666.25 120.30 54947.15 88888.00 2011-09-03 17:09:07.125 246 12666.20 120.30 54947.18 88888.00 2011-09-03 17:09:07.250 246 12666.17 120.33 54947.18 88888.00 2011-09-03 17:09:07.375 246 12666.20 120.35 54947.18 88888.00 2011-09-03 17:09:07.500 246 12666.23 120.35 54947.18 88888.00 2011-09-03 17:09:07.625 246 12666.17 120.30 54947.18 88888.00 2011-09-03 17:09:07.750 246 12666.15 120.30 54947.18 88888.00 2011-09-03 17:09:07.875 246 12666.20 120.33 54947.18 88888.00 2011-09-03 17:09:08.000 246 12666.23 120.33 54947.15 88888.00 2011-09-03 17:09:08.125 246 12666.20 120.30 54947.18 88888.00 2011-09-03 17:09:08.250 246 12666.20 120.33 54947.18 88888.00 2011-09-03 17:09:08.375 246 12666.20 120.35 54947.18 88888.00 2011-09-03 17:09:08.500 246 12666.23 120.33 54947.15 88888.00 2011-09-03 17:09:08.625 246 12666.15 120.35 54947.15 88888.00 2011-09-03 17:09:08.750 246 12666.15 120.38 54947.18 88888.00 2011-09-03 17:09:08.875 246 12666.15 120.35 54947.18 88888.00 2011-09-03 17:09:09.000 246 12666.15 120.38 54947.15 88888.00 2011-09-03 17:09:09.125 246 12666.15 120.40 54947.18 88888.00 2011-09-03 17:09:09.250 246 12666.17 120.45 54947.18 88888.00 2011-09-03 17:09:09.375 246 12666.17 120.42 54947.18 88888.00 2011-09-03 17:09:09.500 246 12666.17 120.42 54947.18 88888.00 2011-09-03 17:09:09.625 246 12666.20 120.40 54947.18 88888.00 2011-09-03 17:09:09.750 246 12666.20 120.40 54947.18 88888.00 2011-09-03 17:09:09.875 246 12666.25 120.45 54947.18 88888.00 2011-09-03 17:09:10.000 246 12666.25 120.47 54947.18 88888.00 2011-09-03 17:09:10.125 246 12666.25 120.45 54947.18 88888.00 2011-09-03 17:09:10.250 246 12666.23 120.47 54947.15 88888.00 2011-09-03 17:09:10.375 246 12666.25 120.50 54947.18 88888.00 2011-09-03 17:09:10.500 246 12666.27 120.50 54947.18 88888.00 2011-09-03 17:09:10.625 246 12666.30 120.47 54947.15 88888.00 2011-09-03 17:09:10.750 246 12666.25 120.50 54947.15 88888.00 2011-09-03 17:09:10.875 246 12666.23 120.53 54947.15 88888.00 2011-09-03 17:09:11.000 246 12666.23 120.47 54947.15 88888.00 2011-09-03 17:09:11.125 246 12666.23 120.47 54947.18 88888.00 2011-09-03 17:09:11.250 246 12666.23 120.50 54947.20 88888.00 2011-09-03 17:09:11.375 246 12666.25 120.53 54947.18 88888.00 2011-09-03 17:09:11.500 246 12666.25 120.53 54947.18 88888.00 2011-09-03 17:09:11.625 246 12666.27 120.53 54947.18 88888.00 2011-09-03 17:09:11.750 246 12666.27 120.55 54947.18 88888.00 2011-09-03 17:09:11.875 246 12666.27 120.60 54947.20 88888.00 2011-09-03 17:09:12.000 246 12666.27 120.60 54947.20 88888.00 2011-09-03 17:09:12.125 246 12666.25 120.58 54947.20 88888.00 2011-09-03 17:09:12.250 246 12666.25 120.58 54947.20 88888.00 2011-09-03 17:09:12.375 246 12666.30 120.55 54947.18 88888.00 2011-09-03 17:09:12.500 246 12666.27 120.58 54947.20 88888.00 2011-09-03 17:09:12.625 246 12666.23 120.60 54947.20 88888.00 2011-09-03 17:09:12.750 246 12666.23 120.58 54947.20 88888.00 2011-09-03 17:09:12.875 246 12666.30 120.60 54947.20 88888.00 2011-09-03 17:09:13.000 246 12666.30 120.60 54947.18 88888.00 2011-09-03 17:09:13.125 246 12666.30 120.62 54947.18 88888.00 2011-09-03 17:09:13.250 246 12666.27 120.60 54947.18 88888.00 2011-09-03 17:09:13.375 246 12666.33 120.62 54947.18 88888.00 2011-09-03 17:09:13.500 246 12666.33 120.60 54947.18 88888.00 2011-09-03 17:09:13.625 246 12666.27 120.60 54947.18 88888.00 2011-09-03 17:09:13.750 246 12666.25 120.62 54947.18 88888.00 2011-09-03 17:09:13.875 246 12666.25 120.62 54947.20 88888.00 2011-09-03 17:09:14.000 246 12666.27 120.65 54947.18 88888.00 2011-09-03 17:09:14.125 246 12666.33 120.62 54947.20 88888.00 2011-09-03 17:09:14.250 246 12666.27 120.65 54947.20 88888.00 2011-09-03 17:09:14.375 246 12666.23 120.67 54947.22 88888.00 2011-09-03 17:09:14.500 246 12666.27 120.67 54947.22 88888.00 2011-09-03 17:09:14.625 246 12666.27 120.67 54947.22 88888.00 2011-09-03 17:09:14.750 246 12666.25 120.70 54947.22 88888.00 2011-09-03 17:09:14.875 246 12666.27 120.70 54947.22 88888.00 2011-09-03 17:09:15.000 246 12666.25 120.65 54947.20 88888.00 2011-09-03 17:09:15.125 246 12666.30 120.65 54947.20 88888.00 2011-09-03 17:09:15.250 246 12666.33 120.67 54947.20 88888.00 2011-09-03 17:09:15.375 246 12666.38 120.70 54947.22 88888.00 2011-09-03 17:09:15.500 246 12666.38 120.70 54947.20 88888.00 2011-09-03 17:09:15.625 246 12666.35 120.67 54947.18 88888.00 2011-09-03 17:09:15.750 246 12666.27 120.67 54947.18 88888.00 2011-09-03 17:09:15.875 246 12666.20 120.67 54947.20 88888.00 2011-09-03 17:09:16.000 246 12666.23 120.72 54947.20 88888.00 2011-09-03 17:09:16.125 246 12666.23 120.67 54947.20 88888.00 2011-09-03 17:09:16.250 246 12666.17 120.67 54947.20 88888.00 2011-09-03 17:09:16.375 246 12666.15 120.67 54947.18 88888.00 2011-09-03 17:09:16.500 246 12666.20 120.67 54947.22 88888.00 2011-09-03 17:09:16.625 246 12666.25 120.70 54947.22 88888.00 2011-09-03 17:09:16.750 246 12666.23 120.67 54947.20 88888.00 2011-09-03 17:09:16.875 246 12666.17 120.67 54947.22 88888.00 2011-09-03 17:09:17.000 246 12666.17 120.70 54947.22 88888.00 2011-09-03 17:09:17.125 246 12666.15 120.70 54947.22 88888.00 2011-09-03 17:09:17.250 246 12666.17 120.70 54947.22 88888.00 2011-09-03 17:09:17.375 246 12666.20 120.70 54947.20 88888.00 2011-09-03 17:09:17.500 246 12666.23 120.67 54947.20 88888.00 2011-09-03 17:09:17.625 246 12666.23 120.70 54947.22 88888.00 2011-09-03 17:09:17.750 246 12666.17 120.70 54947.25 88888.00 2011-09-03 17:09:17.875 246 12666.10 120.70 54947.25 88888.00 2011-09-03 17:09:18.000 246 12666.12 120.70 54947.22 88888.00 2011-09-03 17:09:18.125 246 12666.10 120.70 54947.28 88888.00 2011-09-03 17:09:18.250 246 12666.08 120.67 54947.25 88888.00 2011-09-03 17:09:18.375 246 12666.15 120.67 54947.25 88888.00 2011-09-03 17:09:18.500 246 12666.12 120.67 54947.22 88888.00 2011-09-03 17:09:18.625 246 12666.10 120.72 54947.22 88888.00 2011-09-03 17:09:18.750 246 12666.10 120.70 54947.22 88888.00 2011-09-03 17:09:18.875 246 12666.08 120.67 54947.25 88888.00 2011-09-03 17:09:19.000 246 12666.12 120.67 54947.22 88888.00 2011-09-03 17:09:19.125 246 12666.12 120.67 54947.20 88888.00 2011-09-03 17:09:19.250 246 12666.08 120.62 54947.22 88888.00 2011-09-03 17:09:19.375 246 12666.10 120.62 54947.22 88888.00 2011-09-03 17:09:19.500 246 12666.08 120.65 54947.22 88888.00 2011-09-03 17:09:19.625 246 12666.15 120.67 54947.22 88888.00 2011-09-03 17:09:19.750 246 12666.15 120.67 54947.22 88888.00 2011-09-03 17:09:19.875 246 12666.08 120.65 54947.22 88888.00 2011-09-03 17:09:20.000 246 12666.05 120.60 54947.22 88888.00 2011-09-03 17:09:20.125 246 12666.08 120.62 54947.22 88888.00 2011-09-03 17:09:20.250 246 12666.10 120.62 54947.22 88888.00 2011-09-03 17:09:20.375 246 12666.12 120.62 54947.22 88888.00 2011-09-03 17:09:20.500 246 12666.10 120.62 54947.22 88888.00 2011-09-03 17:09:20.625 246 12666.08 120.62 54947.25 88888.00 2011-09-03 17:09:20.750 246 12666.08 120.65 54947.22 88888.00 2011-09-03 17:09:20.875 246 12666.05 120.60 54947.22 88888.00 2011-09-03 17:09:21.000 246 12666.02 120.58 54947.22 88888.00 2011-09-03 17:09:21.125 246 12666.00 120.58 54947.25 88888.00 2011-09-03 17:09:21.250 246 12665.98 120.55 54947.28 88888.00 2011-09-03 17:09:21.375 246 12666.00 120.55 54947.25 88888.00 2011-09-03 17:09:21.500 246 12665.95 120.53 54947.25 88888.00 2011-09-03 17:09:21.625 246 12665.90 120.55 54947.25 88888.00 2011-09-03 17:09:21.750 246 12665.95 120.55 54947.25 88888.00 2011-09-03 17:09:21.875 246 12666.00 120.50 54947.25 88888.00 2011-09-03 17:09:22.000 246 12666.00 120.47 54947.28 88888.00 2011-09-03 17:09:22.125 246 12665.98 120.47 54947.25 88888.00 2011-09-03 17:09:22.250 246 12665.98 120.47 54947.28 88888.00 2011-09-03 17:09:22.375 246 12665.98 120.53 54947.28 88888.00 2011-09-03 17:09:22.500 246 12665.95 120.50 54947.25 88888.00 2011-09-03 17:09:22.625 246 12665.88 120.50 54947.25 88888.00 2011-09-03 17:09:22.750 246 12665.88 120.50 54947.28 88888.00 2011-09-03 17:09:22.875 246 12665.88 120.53 54947.28 88888.00 2011-09-03 17:09:23.000 246 12665.90 120.50 54947.28 88888.00 2011-09-03 17:09:23.125 246 12665.92 120.47 54947.30 88888.00 2011-09-03 17:09:23.250 246 12665.85 120.42 54947.30 88888.00 2011-09-03 17:09:23.375 246 12665.85 120.42 54947.30 88888.00 2011-09-03 17:09:23.500 246 12665.88 120.42 54947.32 88888.00 2011-09-03 17:09:23.625 246 12665.88 120.45 54947.30 88888.00 2011-09-03 17:09:23.750 246 12665.80 120.45 54947.30 88888.00 2011-09-03 17:09:23.875 246 12665.73 120.42 54947.32 88888.00 2011-09-03 17:09:24.000 246 12665.75 120.40 54947.30 88888.00 2011-09-03 17:09:24.125 246 12665.75 120.40 54947.35 88888.00 2011-09-03 17:09:24.250 246 12665.73 120.40 54947.32 88888.00 2011-09-03 17:09:24.375 246 12665.80 120.38 54947.30 88888.00 2011-09-03 17:09:24.500 246 12665.83 120.38 54947.30 88888.00 2011-09-03 17:09:24.625 246 12665.75 120.35 54947.30 88888.00 2011-09-03 17:09:24.750 246 12665.67 120.35 54947.30 88888.00 2011-09-03 17:09:24.875 246 12665.70 120.38 54947.32 88888.00 2011-09-03 17:09:25.000 246 12665.77 120.35 54947.32 88888.00 2011-09-03 17:09:25.125 246 12665.75 120.35 54947.35 88888.00 2011-09-03 17:09:25.250 246 12665.67 120.30 54947.35 88888.00 2011-09-03 17:09:25.375 246 12665.65 120.30 54947.35 88888.00 2011-09-03 17:09:25.500 246 12665.65 120.30 54947.35 88888.00 2011-09-03 17:09:25.625 246 12665.67 120.33 54947.35 88888.00 2011-09-03 17:09:25.750 246 12665.70 120.33 54947.35 88888.00 2011-09-03 17:09:25.875 246 12665.73 120.33 54947.35 88888.00 2011-09-03 17:09:26.000 246 12665.67 120.33 54947.35 88888.00 2011-09-03 17:09:26.125 246 12665.70 120.30 54947.38 88888.00 2011-09-03 17:09:26.250 246 12665.67 120.25 54947.40 88888.00 2011-09-03 17:09:26.375 246 12665.65 120.25 54947.38 88888.00 2011-09-03 17:09:26.500 246 12665.60 120.28 54947.38 88888.00 2011-09-03 17:09:26.625 246 12665.60 120.30 54947.40 88888.00 2011-09-03 17:09:26.750 246 12665.60 120.28 54947.40 88888.00 2011-09-03 17:09:26.875 246 12665.60 120.25 54947.38 88888.00 2011-09-03 17:09:27.000 246 12665.58 120.22 54947.35 88888.00 2011-09-03 17:09:27.125 246 12665.52 120.28 54947.35 88888.00 2011-09-03 17:09:27.250 246 12665.52 120.28 54947.40 88888.00 2011-09-03 17:09:27.375 246 12665.55 120.28 54947.40 88888.00 2011-09-03 17:09:27.500 246 12665.58 120.25 54947.40 88888.00 2011-09-03 17:09:27.625 246 12665.52 120.22 54947.38 88888.00 2011-09-03 17:09:27.750 246 12665.48 120.22 54947.38 88888.00 2011-09-03 17:09:27.875 246 12665.48 120.22 54947.38 88888.00 2011-09-03 17:09:28.000 246 12665.42 120.22 54947.38 88888.00 2011-09-03 17:09:28.125 246 12665.45 120.22 54947.40 88888.00 2011-09-03 17:09:28.250 246 12665.45 120.22 54947.43 88888.00 2011-09-03 17:09:28.375 246 12665.48 120.22 54947.40 88888.00 2011-09-03 17:09:28.500 246 12665.42 120.22 54947.38 88888.00 2011-09-03 17:09:28.625 246 12665.42 120.25 54947.38 88888.00 2011-09-03 17:09:28.750 246 12665.45 120.25 54947.40 88888.00 2011-09-03 17:09:28.875 246 12665.48 120.22 54947.40 88888.00 2011-09-03 17:09:29.000 246 12665.42 120.20 54947.40 88888.00 2011-09-03 17:09:29.125 246 12665.35 120.17 54947.40 88888.00 2011-09-03 17:09:29.250 246 12665.35 120.22 54947.45 88888.00 2011-09-03 17:09:29.375 246 12665.33 120.22 54947.45 88888.00 2011-09-03 17:09:29.500 246 12665.30 120.22 54947.43 88888.00 2011-09-03 17:09:29.625 246 12665.35 120.20 54947.43 88888.00 2011-09-03 17:09:29.750 246 12665.40 120.20 54947.43 88888.00 2011-09-03 17:09:29.875 246 12665.40 120.22 54947.43 88888.00 2011-09-03 17:09:30.000 246 12665.40 120.22 54947.43 88888.00 2011-09-03 17:09:30.125 246 12665.42 120.25 54947.45 88888.00 2011-09-03 17:09:30.250 246 12665.38 120.22 54947.43 88888.00 2011-09-03 17:09:30.375 246 12665.38 120.20 54947.43 88888.00 2011-09-03 17:09:30.500 246 12665.40 120.22 54947.43 88888.00 2011-09-03 17:09:30.625 246 12665.42 120.20 54947.43 88888.00 2011-09-03 17:09:30.750 246 12665.40 120.22 54947.45 88888.00 2011-09-03 17:09:30.875 246 12665.40 120.22 54947.40 88888.00 2011-09-03 17:09:31.000 246 12665.42 120.22 54947.45 88888.00 2011-09-03 17:09:31.125 246 12665.40 120.25 54947.45 88888.00 2011-09-03 17:09:31.250 246 12665.40 120.20 54947.45 88888.00 2011-09-03 17:09:31.375 246 12665.38 120.22 54947.43 88888.00 2011-09-03 17:09:31.500 246 12665.35 120.22 54947.40 88888.00 2011-09-03 17:09:31.625 246 12665.33 120.20 54947.43 88888.00 2011-09-03 17:09:31.750 246 12665.30 120.25 54947.43 88888.00 2011-09-03 17:09:31.875 246 12665.35 120.25 54947.43 88888.00 2011-09-03 17:09:32.000 246 12665.35 120.25 54947.40 88888.00 2011-09-03 17:09:32.125 246 12665.35 120.28 54947.43 88888.00 2011-09-03 17:09:32.250 246 12665.25 120.25 54947.45 88888.00 2011-09-03 17:09:32.375 246 12665.25 120.25 54947.43 88888.00 2011-09-03 17:09:32.500 246 12665.23 120.22 54947.43 88888.00 2011-09-03 17:09:32.625 246 12665.25 120.25 54947.43 88888.00 2011-09-03 17:09:32.750 246 12665.23 120.28 54947.43 88888.00 2011-09-03 17:09:32.875 246 12665.20 120.22 54947.43 88888.00 2011-09-03 17:09:33.000 246 12665.20 120.22 54947.40 88888.00 2011-09-03 17:09:33.125 246 12665.23 120.22 54947.43 88888.00 2011-09-03 17:09:33.250 246 12665.23 120.25 54947.43 88888.00 2011-09-03 17:09:33.375 246 12665.25 120.25 54947.43 88888.00 2011-09-03 17:09:33.500 246 12665.35 120.25 54947.40 88888.00 2011-09-03 17:09:33.625 246 12665.42 120.25 54947.43 88888.00 2011-09-03 17:09:33.750 246 12665.45 120.25 54947.43 88888.00 2011-09-03 17:09:33.875 246 12665.38 120.22 54947.43 88888.00 2011-09-03 17:09:34.000 246 12665.38 120.25 54947.43 88888.00 2011-09-03 17:09:34.125 246 12665.38 120.25 54947.43 88888.00 2011-09-03 17:09:34.250 246 12665.35 120.25 54947.43 88888.00 2011-09-03 17:09:34.375 246 12665.38 120.25 54947.45 88888.00 2011-09-03 17:09:34.500 246 12665.35 120.22 54947.45 88888.00 2011-09-03 17:09:34.625 246 12665.27 120.22 54947.43 88888.00 2011-09-03 17:09:34.750 246 12665.30 120.28 54947.40 88888.00 2011-09-03 17:09:34.875 246 12665.38 120.30 54947.40 88888.00 2011-09-03 17:09:35.000 246 12665.38 120.25 54947.43 88888.00 2011-09-03 17:09:35.125 246 12665.35 120.25 54947.43 88888.00 2011-09-03 17:09:35.250 246 12665.40 120.25 54947.47 88888.00 2011-09-03 17:09:35.375 246 12665.40 120.28 54947.45 88888.00 2011-09-03 17:09:35.500 246 12665.35 120.30 54947.43 88888.00 2011-09-03 17:09:35.625 246 12665.35 120.28 54947.40 88888.00 2011-09-03 17:09:35.750 246 12665.40 120.30 54947.40 88888.00 2011-09-03 17:09:35.875 246 12665.42 120.30 54947.40 88888.00 2011-09-03 17:09:36.000 246 12665.42 120.28 54947.43 88888.00 2011-09-03 17:09:36.125 246 12665.33 120.28 54947.43 88888.00 2011-09-03 17:09:36.250 246 12665.35 120.28 54947.43 88888.00 2011-09-03 17:09:36.375 246 12665.48 120.30 54947.40 88888.00 2011-09-03 17:09:36.500 246 12665.55 120.30 54947.40 88888.00 2011-09-03 17:09:36.625 246 12665.50 120.30 54947.40 88888.00 2011-09-03 17:09:36.750 246 12665.45 120.30 54947.43 88888.00 2011-09-03 17:09:36.875 246 12665.45 120.33 54947.40 88888.00 2011-09-03 17:09:37.000 246 12665.52 120.30 54947.38 88888.00 2011-09-03 17:09:37.125 246 12665.52 120.30 54947.43 88888.00 2011-09-03 17:09:37.250 246 12665.48 120.30 54947.43 88888.00 2011-09-03 17:09:37.375 246 12665.48 120.33 54947.38 88888.00 2011-09-03 17:09:37.500 246 12665.48 120.30 54947.38 88888.00 2011-09-03 17:09:37.625 246 12665.50 120.33 54947.40 88888.00 2011-09-03 17:09:37.750 246 12665.50 120.33 54947.40 88888.00 2011-09-03 17:09:37.875 246 12665.55 120.35 54947.40 88888.00 2011-09-03 17:09:38.000 246 12665.55 120.33 54947.40 88888.00 2011-09-03 17:09:38.125 246 12665.58 120.33 54947.43 88888.00 2011-09-03 17:09:38.250 246 12665.58 120.33 54947.43 88888.00 2011-09-03 17:09:38.375 246 12665.58 120.35 54947.43 88888.00 2011-09-03 17:09:38.500 246 12665.58 120.35 54947.45 88888.00 2011-09-03 17:09:38.625 246 12665.55 120.35 54947.43 88888.00 2011-09-03 17:09:38.750 246 12665.52 120.33 54947.40 88888.00 2011-09-03 17:09:38.875 246 12665.52 120.30 54947.40 88888.00 2011-09-03 17:09:39.000 246 12665.55 120.33 54947.40 88888.00 2011-09-03 17:09:39.125 246 12665.48 120.30 54947.40 88888.00 2011-09-03 17:09:39.250 246 12665.42 120.33 54947.40 88888.00 2011-09-03 17:09:39.375 246 12665.45 120.35 54947.43 88888.00 2011-09-03 17:09:39.500 246 12665.48 120.33 54947.40 88888.00 2011-09-03 17:09:39.625 246 12665.50 120.30 54947.40 88888.00 2011-09-03 17:09:39.750 246 12665.52 120.35 54947.40 88888.00 2011-09-03 17:09:39.875 246 12665.52 120.35 54947.40 88888.00 2011-09-03 17:09:40.000 246 12665.52 120.35 54947.35 88888.00 2011-09-03 17:09:40.125 246 12665.52 120.38 54947.38 88888.00 2011-09-03 17:09:40.250 246 12665.50 120.35 54947.40 88888.00 2011-09-03 17:09:40.375 246 12665.50 120.35 54947.40 88888.00 2011-09-03 17:09:40.500 246 12665.52 120.35 54947.40 88888.00 2011-09-03 17:09:40.625 246 12665.60 120.35 54947.40 88888.00 2011-09-03 17:09:40.750 246 12665.60 120.35 54947.40 88888.00 2011-09-03 17:09:40.875 246 12665.60 120.35 54947.38 88888.00 2011-09-03 17:09:41.000 246 12665.62 120.38 54947.38 88888.00 2011-09-03 17:09:41.125 246 12665.65 120.38 54947.40 88888.00 2011-09-03 17:09:41.250 246 12665.60 120.35 54947.43 88888.00 2011-09-03 17:09:41.375 246 12665.60 120.38 54947.40 88888.00 2011-09-03 17:09:41.500 246 12665.67 120.35 54947.40 88888.00 2011-09-03 17:09:41.625 246 12665.65 120.38 54947.40 88888.00 2011-09-03 17:09:41.750 246 12665.62 120.40 54947.43 88888.00 2011-09-03 17:09:41.875 246 12665.60 120.40 54947.40 88888.00 2011-09-03 17:09:42.000 246 12665.60 120.40 54947.38 88888.00 2011-09-03 17:09:42.125 246 12665.52 120.35 54947.38 88888.00 2011-09-03 17:09:42.250 246 12665.58 120.30 54947.38 88888.00 2011-09-03 17:09:42.375 246 12665.62 120.33 54947.38 88888.00 2011-09-03 17:09:42.500 246 12665.65 120.33 54947.38 88888.00 2011-09-03 17:09:42.625 246 12665.65 120.35 54947.40 88888.00 2011-09-03 17:09:42.750 246 12665.65 120.38 54947.40 88888.00 2011-09-03 17:09:42.875 246 12665.62 120.38 54947.40 88888.00 2011-09-03 17:09:43.000 246 12665.62 120.38 54947.38 88888.00 2011-09-03 17:09:43.125 246 12665.60 120.35 54947.38 88888.00 2011-09-03 17:09:43.250 246 12665.58 120.33 54947.38 88888.00 2011-09-03 17:09:43.375 246 12665.58 120.38 54947.40 88888.00 2011-09-03 17:09:43.500 246 12665.58 120.38 54947.43 88888.00 2011-09-03 17:09:43.625 246 12665.58 120.40 54947.40 88888.00 2011-09-03 17:09:43.750 246 12665.58 120.35 54947.40 88888.00 2011-09-03 17:09:43.875 246 12665.58 120.38 54947.40 88888.00 2011-09-03 17:09:44.000 246 12665.55 120.35 54947.40 88888.00 2011-09-03 17:09:44.125 246 12665.60 120.38 54947.40 88888.00 2011-09-03 17:09:44.250 246 12665.58 120.38 54947.40 88888.00 2011-09-03 17:09:44.375 246 12665.60 120.40 54947.40 88888.00 2011-09-03 17:09:44.500 246 12665.60 120.38 54947.40 88888.00 2011-09-03 17:09:44.625 246 12665.55 120.38 54947.43 88888.00 2011-09-03 17:09:44.750 246 12665.58 120.38 54947.40 88888.00 2011-09-03 17:09:44.875 246 12665.52 120.40 54947.40 88888.00 2011-09-03 17:09:45.000 246 12665.48 120.40 54947.40 88888.00 2011-09-03 17:09:45.125 246 12665.50 120.38 54947.40 88888.00 2011-09-03 17:09:45.250 246 12665.48 120.38 54947.43 88888.00 2011-09-03 17:09:45.375 246 12665.50 120.40 54947.43 88888.00 2011-09-03 17:09:45.500 246 12665.48 120.38 54947.40 88888.00 2011-09-03 17:09:45.625 246 12665.42 120.38 54947.40 88888.00 2011-09-03 17:09:45.750 246 12665.48 120.40 54947.45 88888.00 2011-09-03 17:09:45.875 246 12665.50 120.40 54947.43 88888.00 2011-09-03 17:09:46.000 246 12665.42 120.38 54947.40 88888.00 2011-09-03 17:09:46.125 246 12665.42 120.38 54947.43 88888.00 2011-09-03 17:09:46.250 246 12665.40 120.38 54947.45 88888.00 2011-09-03 17:09:46.375 246 12665.40 120.35 54947.43 88888.00 2011-09-03 17:09:46.500 246 12665.42 120.35 54947.40 88888.00 2011-09-03 17:09:46.625 246 12665.45 120.35 54947.40 88888.00 2011-09-03 17:09:46.750 246 12665.50 120.35 54947.40 88888.00 2011-09-03 17:09:46.875 246 12665.50 120.38 54947.40 88888.00 2011-09-03 17:09:47.000 246 12665.40 120.38 54947.38 88888.00 2011-09-03 17:09:47.125 246 12665.38 120.35 54947.40 88888.00 2011-09-03 17:09:47.250 246 12665.38 120.38 54947.40 88888.00 2011-09-03 17:09:47.375 246 12665.42 120.42 54947.45 88888.00 2011-09-03 17:09:47.500 246 12665.40 120.40 54947.43 88888.00 2011-09-03 17:09:47.625 246 12665.40 120.38 54947.43 88888.00 2011-09-03 17:09:47.750 246 12665.33 120.38 54947.43 88888.00 2011-09-03 17:09:47.875 246 12665.30 120.38 54947.43 88888.00 2011-09-03 17:09:48.000 246 12665.23 120.35 54947.43 88888.00 2011-09-03 17:09:48.125 246 12665.25 120.35 54947.45 88888.00 2011-09-03 17:09:48.250 246 12665.25 120.38 54947.45 88888.00 2011-09-03 17:09:48.375 246 12665.25 120.35 54947.45 88888.00 2011-09-03 17:09:48.500 246 12665.33 120.35 54947.43 88888.00 2011-09-03 17:09:48.625 246 12665.38 120.38 54947.45 88888.00 2011-09-03 17:09:48.750 246 12665.35 120.40 54947.45 88888.00 2011-09-03 17:09:48.875 246 12665.35 120.38 54947.47 88888.00 2011-09-03 17:09:49.000 246 12665.30 120.40 54947.45 88888.00 2011-09-03 17:09:49.125 246 12665.23 120.40 54947.45 88888.00 2011-09-03 17:09:49.250 246 12665.25 120.35 54947.45 88888.00 2011-09-03 17:09:49.375 246 12665.27 120.38 54947.43 88888.00 2011-09-03 17:09:49.500 246 12665.27 120.35 54947.43 88888.00 2011-09-03 17:09:49.625 246 12665.27 120.38 54947.45 88888.00 2011-09-03 17:09:49.750 246 12665.25 120.38 54947.43 88888.00 2011-09-03 17:09:49.875 246 12665.23 120.38 54947.43 88888.00 2011-09-03 17:09:50.000 246 12665.17 120.38 54947.45 88888.00 2011-09-03 17:09:50.125 246 12665.17 120.40 54947.45 88888.00 2011-09-03 17:09:50.250 246 12665.23 120.40 54947.45 88888.00 2011-09-03 17:09:50.375 246 12665.27 120.38 54947.45 88888.00 2011-09-03 17:09:50.500 246 12665.25 120.40 54947.43 88888.00 2011-09-03 17:09:50.625 246 12665.23 120.40 54947.43 88888.00 2011-09-03 17:09:50.750 246 12665.17 120.40 54947.45 88888.00 2011-09-03 17:09:50.875 246 12665.15 120.40 54947.45 88888.00 2011-09-03 17:09:51.000 246 12665.15 120.42 54947.45 88888.00 2011-09-03 17:09:51.125 246 12665.17 120.40 54947.45 88888.00 2011-09-03 17:09:51.250 246 12665.15 120.40 54947.45 88888.00 2011-09-03 17:09:51.375 246 12665.20 120.38 54947.45 88888.00 2011-09-03 17:09:51.500 246 12665.25 120.42 54947.45 88888.00 2011-09-03 17:09:51.625 246 12665.17 120.45 54947.47 88888.00 2011-09-03 17:09:51.750 246 12665.12 120.45 54947.50 88888.00 2011-09-03 17:09:51.875 246 12665.15 120.42 54947.47 88888.00 2011-09-03 17:09:52.000 246 12665.10 120.45 54947.45 88888.00 2011-09-03 17:09:52.125 246 12665.10 120.47 54947.47 88888.00 2011-09-03 17:09:52.250 246 12665.12 120.45 54947.47 88888.00 2011-09-03 17:09:52.375 246 12665.20 120.45 54947.45 88888.00 2011-09-03 17:09:52.500 246 12665.23 120.47 54947.47 88888.00 2011-09-03 17:09:52.625 246 12665.20 120.47 54947.47 88888.00 2011-09-03 17:09:52.750 246 12665.15 120.45 54947.45 88888.00 2011-09-03 17:09:52.875 246 12665.12 120.45 54947.47 88888.00 2011-09-03 17:09:53.000 246 12665.10 120.47 54947.47 88888.00 2011-09-03 17:09:53.125 246 12665.15 120.50 54947.47 88888.00 2011-09-03 17:09:53.250 246 12665.10 120.47 54947.47 88888.00 2011-09-03 17:09:53.375 246 12665.10 120.45 54947.45 88888.00 2011-09-03 17:09:53.500 246 12665.08 120.47 54947.43 88888.00 2011-09-03 17:09:53.625 246 12665.05 120.47 54947.45 88888.00 2011-09-03 17:09:53.750 246 12665.10 120.47 54947.45 88888.00 2011-09-03 17:09:53.875 246 12665.08 120.47 54947.45 88888.00 2011-09-03 17:09:54.000 246 12665.02 120.47 54947.47 88888.00 2011-09-03 17:09:54.125 246 12665.02 120.47 54947.47 88888.00 2011-09-03 17:09:54.250 246 12665.00 120.47 54947.47 88888.00 2011-09-03 17:09:54.375 246 12664.98 120.50 54947.45 88888.00 2011-09-03 17:09:54.500 246 12665.00 120.53 54947.45 88888.00 2011-09-03 17:09:54.625 246 12665.00 120.55 54947.50 88888.00 2011-09-03 17:09:54.750 246 12665.02 120.55 54947.50 88888.00 2011-09-03 17:09:54.875 246 12665.05 120.53 54947.53 88888.00 2011-09-03 17:09:55.000 246 12665.02 120.55 54947.47 88888.00 2011-09-03 17:09:55.125 246 12665.02 120.58 54947.47 88888.00 2011-09-03 17:09:55.250 246 12664.95 120.55 54947.45 88888.00 2011-09-03 17:09:55.375 246 12664.95 120.53 54947.45 88888.00 2011-09-03 17:09:55.500 246 12664.98 120.53 54947.47 88888.00 2011-09-03 17:09:55.625 246 12665.02 120.55 54947.53 88888.00 2011-09-03 17:09:55.750 246 12665.05 120.58 54947.50 88888.00 2011-09-03 17:09:55.875 246 12665.05 120.55 54947.47 88888.00 2011-09-03 17:09:56.000 246 12665.02 120.62 54947.47 88888.00 2011-09-03 17:09:56.125 246 12665.00 120.60 54947.53 88888.00 2011-09-03 17:09:56.250 246 12664.98 120.60 54947.50 88888.00 2011-09-03 17:09:56.375 246 12665.00 120.58 54947.50 88888.00 2011-09-03 17:09:56.500 246 12664.92 120.60 54947.50 88888.00 2011-09-03 17:09:56.625 246 12664.95 120.60 54947.50 88888.00 2011-09-03 17:09:56.750 246 12664.95 120.65 54947.50 88888.00 2011-09-03 17:09:56.875 246 12664.95 120.62 54947.45 88888.00 2011-09-03 17:09:57.000 246 12665.00 120.62 54947.45 88888.00 2011-09-03 17:09:57.125 246 12664.98 120.65 54947.50 88888.00 2011-09-03 17:09:57.250 246 12664.98 120.65 54947.50 88888.00 2011-09-03 17:09:57.375 246 12665.00 120.65 54947.47 88888.00 2011-09-03 17:09:57.500 246 12664.92 120.67 54947.50 88888.00 2011-09-03 17:09:57.625 246 12664.92 120.67 54947.50 88888.00 2011-09-03 17:09:57.750 246 12665.00 120.65 54947.45 88888.00 2011-09-03 17:09:57.875 246 12664.98 120.65 54947.50 88888.00 2011-09-03 17:09:58.000 246 12664.90 120.67 54947.50 88888.00 2011-09-03 17:09:58.125 246 12664.88 120.70 54947.50 88888.00 2011-09-03 17:09:58.250 246 12664.90 120.67 54947.50 88888.00 2011-09-03 17:09:58.375 246 12665.00 120.70 54947.47 88888.00 2011-09-03 17:09:58.500 246 12664.98 120.70 54947.50 88888.00 2011-09-03 17:09:58.625 246 12664.98 120.70 54947.50 88888.00 2011-09-03 17:09:58.750 246 12665.02 120.70 54947.47 88888.00 2011-09-03 17:09:58.875 246 12665.00 120.72 54947.50 88888.00 2011-09-03 17:09:59.000 246 12664.95 120.72 54947.50 88888.00 2011-09-03 17:09:59.125 246 12664.92 120.75 54947.53 88888.00 2011-09-03 17:09:59.250 246 12664.95 120.75 54947.50 88888.00 2011-09-03 17:09:59.375 246 12665.00 120.75 54947.50 88888.00 2011-09-03 17:09:59.500 246 12664.98 120.75 54947.50 88888.00 2011-09-03 17:09:59.625 246 12664.98 120.72 54947.50 88888.00 2011-09-03 17:09:59.750 246 12665.00 120.72 54947.50 88888.00 2011-09-03 17:09:59.875 246 12665.02 120.78 54947.50 88888.00 2011-09-03 17:10:00.000 246 12664.98 120.80 54947.53 88888.00 2011-09-03 17:10:00.125 246 12664.92 120.75 54947.50 88888.00 2011-09-03 17:10:00.250 246 12664.90 120.75 54947.47 88888.00 2011-09-03 17:10:00.375 246 12665.05 120.78 54947.47 88888.00 2011-09-03 17:10:00.500 246 12665.12 120.80 54947.50 88888.00 2011-09-03 17:10:00.625 246 12665.10 120.80 54947.50 88888.00 2011-09-03 17:10:00.750 246 12665.10 120.80 54947.47 88888.00 2011-09-03 17:10:00.875 246 12665.02 120.83 54947.50 88888.00 2011-09-03 17:10:01.000 246 12665.02 120.80 54947.45 88888.00 2011-09-03 17:10:01.125 246 12665.10 120.78 54947.45 88888.00 2011-09-03 17:10:01.250 246 12665.10 120.80 54947.45 88888.00 2011-09-03 17:10:01.375 246 12665.12 120.83 54947.47 88888.00 2011-09-03 17:10:01.500 246 12665.12 120.85 54947.50 88888.00 2011-09-03 17:10:01.625 246 12665.12 120.85 54947.50 88888.00 2011-09-03 17:10:01.750 246 12665.10 120.85 54947.47 88888.00 2011-09-03 17:10:01.875 246 12665.08 120.85 54947.47 88888.00 2011-09-03 17:10:02.000 246 12665.10 120.88 54947.45 88888.00 2011-09-03 17:10:02.125 246 12665.12 120.88 54947.47 88888.00 2011-09-03 17:10:02.250 246 12665.12 120.88 54947.50 88888.00 2011-09-03 17:10:02.375 246 12665.05 120.88 54947.50 88888.00 2011-09-03 17:10:02.500 246 12665.08 120.92 54947.47 88888.00 2011-09-03 17:10:02.625 246 12665.10 120.90 54947.45 88888.00 2011-09-03 17:10:02.750 246 12665.20 120.90 54947.47 88888.00 2011-09-03 17:10:02.875 246 12665.20 120.90 54947.50 88888.00 2011-09-03 17:10:03.000 246 12665.17 120.88 54947.50 88888.00 2011-09-03 17:10:03.125 246 12665.15 120.90 54947.50 88888.00 2011-09-03 17:10:03.250 246 12665.20 120.90 54947.47 88888.00 2011-09-03 17:10:03.375 246 12665.25 120.90 54947.45 88888.00 2011-09-03 17:10:03.500 246 12665.20 120.90 54947.45 88888.00 2011-09-03 17:10:03.625 246 12665.17 120.92 54947.45 88888.00 2011-09-03 17:10:03.750 246 12665.17 120.92 54947.45 88888.00 2011-09-03 17:10:03.875 246 12665.20 120.97 54947.45 88888.00 2011-09-03 17:10:04.000 246 12665.20 120.97 54947.45 88888.00 2011-09-03 17:10:04.125 246 12665.27 120.97 54947.47 88888.00 2011-09-03 17:10:04.250 246 12665.27 120.97 54947.47 88888.00 2011-09-03 17:10:04.375 246 12665.30 120.95 54947.47 88888.00 2011-09-03 17:10:04.500 246 12665.33 120.95 54947.45 88888.00 2011-09-03 17:10:04.625 246 12665.33 120.97 54947.45 88888.00 2011-09-03 17:10:04.750 246 12665.30 120.97 54947.45 88888.00 2011-09-03 17:10:04.875 246 12665.30 120.95 54947.45 88888.00 2011-09-03 17:10:05.000 246 12665.23 120.97 54947.45 88888.00 2011-09-03 17:10:05.125 246 12665.27 121.00 54947.45 88888.00 2011-09-03 17:10:05.250 246 12665.25 120.95 54947.43 88888.00 2011-09-03 17:10:05.375 246 12665.33 121.00 54947.43 88888.00 2011-09-03 17:10:05.500 246 12665.33 121.00 54947.45 88888.00 2011-09-03 17:10:05.625 246 12665.27 120.97 54947.45 88888.00 2011-09-03 17:10:05.750 246 12665.25 121.00 54947.40 88888.00 2011-09-03 17:10:05.875 246 12665.25 120.97 54947.40 88888.00 2011-09-03 17:10:06.000 246 12665.30 121.00 54947.40 88888.00 2011-09-03 17:10:06.125 246 12665.33 121.03 54947.43 88888.00 2011-09-03 17:10:06.250 246 12665.33 120.97 54947.43 88888.00 2011-09-03 17:10:06.375 246 12665.33 121.00 54947.43 88888.00 2011-09-03 17:10:06.500 246 12665.33 121.03 54947.43 88888.00 2011-09-03 17:10:06.625 246 12665.33 121.08 54947.45 88888.00 2011-09-03 17:10:06.750 246 12665.35 121.05 54947.43 88888.00 2011-09-03 17:10:06.875 246 12665.40 121.00 54947.43 88888.00 2011-09-03 17:10:07.000 246 12665.38 121.03 54947.43 88888.00 2011-09-03 17:10:07.125 246 12665.42 121.05 54947.45 88888.00 2011-09-03 17:10:07.250 246 12665.40 121.00 54947.45 88888.00 2011-09-03 17:10:07.375 246 12665.42 121.03 54947.43 88888.00 2011-09-03 17:10:07.500 246 12665.42 121.00 54947.43 88888.00 2011-09-03 17:10:07.625 246 12665.48 121.03 54947.45 88888.00 2011-09-03 17:10:07.750 246 12665.45 121.08 54947.45 88888.00 2011-09-03 17:10:07.875 246 12665.42 121.05 54947.45 88888.00 2011-09-03 17:10:08.000 246 12665.48 121.05 54947.43 88888.00 2011-09-03 17:10:08.125 246 12665.50 121.08 54947.43 88888.00 2011-09-03 17:10:08.250 246 12665.45 121.08 54947.43 88888.00 2011-09-03 17:10:08.375 246 12665.48 121.05 54947.40 88888.00 2011-09-03 17:10:08.500 246 12665.52 121.03 54947.40 88888.00 2011-09-03 17:10:08.625 246 12665.52 121.05 54947.40 88888.00 2011-09-03 17:10:08.750 246 12665.55 121.08 54947.40 88888.00 2011-09-03 17:10:08.875 246 12665.55 121.08 54947.43 88888.00 2011-09-03 17:10:09.000 246 12665.52 121.08 54947.40 88888.00 2011-09-03 17:10:09.125 246 12665.48 121.03 54947.40 88888.00 2011-09-03 17:10:09.250 246 12665.48 121.05 54947.38 88888.00 2011-09-03 17:10:09.375 246 12665.58 121.08 54947.38 88888.00 2011-09-03 17:10:09.500 246 12665.58 121.08 54947.40 88888.00 2011-09-03 17:10:09.625 246 12665.60 121.08 54947.40 88888.00 2011-09-03 17:10:09.750 246 12665.60 121.08 54947.40 88888.00 2011-09-03 17:10:09.875 246 12665.62 121.08 54947.40 88888.00 2011-09-03 17:10:10.000 246 12665.58 121.05 54947.35 88888.00 2011-09-03 17:10:10.125 246 12665.58 121.00 54947.35 88888.00 2011-09-03 17:10:10.250 246 12665.60 121.03 54947.38 88888.00 2011-09-03 17:10:10.375 246 12665.62 121.05 54947.40 88888.00 2011-09-03 17:10:10.500 246 12665.58 121.08 54947.38 88888.00 2011-09-03 17:10:10.625 246 12665.55 121.05 54947.35 88888.00 2011-09-03 17:10:10.750 246 12665.55 121.08 54947.40 88888.00 2011-09-03 17:10:10.875 246 12665.55 121.05 54947.38 88888.00 2011-09-03 17:10:11.000 246 12665.58 121.03 54947.38 88888.00 2011-09-03 17:10:11.125 246 12665.65 121.00 54947.40 88888.00 2011-09-03 17:10:11.250 246 12665.62 121.05 54947.38 88888.00 2011-09-03 17:10:11.375 246 12665.62 121.08 54947.40 88888.00 2011-09-03 17:10:11.500 246 12665.60 121.08 54947.38 88888.00 2011-09-03 17:10:11.625 246 12665.58 121.03 54947.38 88888.00 2011-09-03 17:10:11.750 246 12665.58 121.03 54947.35 88888.00 2011-09-03 17:10:11.875 246 12665.55 121.05 54947.35 88888.00 2011-09-03 17:10:12.000 246 12665.58 121.08 54947.38 88888.00 2011-09-03 17:10:12.125 246 12665.58 121.10 54947.40 88888.00 2011-09-03 17:10:12.250 246 12665.52 121.08 54947.38 88888.00 2011-09-03 17:10:12.375 246 12665.52 121.05 54947.40 88888.00 2011-09-03 17:10:12.500 246 12665.55 121.03 54947.38 88888.00 2011-09-03 17:10:12.625 246 12665.52 121.03 54947.40 88888.00 2011-09-03 17:10:12.750 246 12665.50 121.03 54947.38 88888.00 2011-09-03 17:10:12.875 246 12665.52 121.05 54947.40 88888.00 2011-09-03 17:10:13.000 246 12665.55 121.08 54947.38 88888.00 2011-09-03 17:10:13.125 246 12665.55 121.05 54947.40 88888.00 2011-09-03 17:10:13.250 246 12665.55 121.05 54947.40 88888.00 2011-09-03 17:10:13.375 246 12665.60 121.05 54947.38 88888.00 2011-09-03 17:10:13.500 246 12665.62 121.05 54947.35 88888.00 2011-09-03 17:10:13.625 246 12665.62 121.08 54947.38 88888.00 2011-09-03 17:10:13.750 246 12665.62 121.08 54947.38 88888.00 2011-09-03 17:10:13.875 246 12665.62 121.08 54947.38 88888.00 2011-09-03 17:10:14.000 246 12665.62 121.05 54947.35 88888.00 2011-09-03 17:10:14.125 246 12665.67 121.05 54947.38 88888.00 2011-09-03 17:10:14.250 246 12665.65 121.05 54947.40 88888.00 2011-09-03 17:10:14.375 246 12665.62 121.05 54947.38 88888.00 2011-09-03 17:10:14.500 246 12665.55 121.05 54947.38 88888.00 2011-09-03 17:10:14.625 246 12665.55 121.05 54947.38 88888.00 2011-09-03 17:10:14.750 246 12665.60 121.08 54947.40 88888.00 2011-09-03 17:10:14.875 246 12665.65 121.05 54947.40 88888.00 2011-09-03 17:10:15.000 246 12665.65 121.08 54947.38 88888.00 2011-09-03 17:10:15.125 246 12665.62 121.08 54947.38 88888.00 2011-09-03 17:10:15.250 246 12665.58 121.05 54947.43 88888.00 2011-09-03 17:10:15.375 246 12665.58 121.08 54947.43 88888.00 2011-09-03 17:10:15.500 246 12665.58 121.05 54947.40 88888.00 2011-09-03 17:10:15.625 246 12665.58 121.00 54947.40 88888.00 2011-09-03 17:10:15.750 246 12665.55 121.00 54947.38 88888.00 2011-09-03 17:10:15.875 246 12665.58 121.03 54947.38 88888.00 2011-09-03 17:10:16.000 246 12665.60 121.00 54947.38 88888.00 2011-09-03 17:10:16.125 246 12665.62 121.03 54947.35 88888.00 2011-09-03 17:10:16.250 246 12665.62 121.03 54947.38 88888.00 2011-09-03 17:10:16.375 246 12665.65 121.08 54947.38 88888.00 2011-09-03 17:10:16.500 246 12665.60 121.05 54947.38 88888.00 2011-09-03 17:10:16.625 246 12665.55 121.05 54947.38 88888.00 2011-09-03 17:10:16.750 246 12665.55 121.05 54947.40 88888.00 2011-09-03 17:10:16.875 246 12665.52 121.05 54947.40 88888.00 2011-09-03 17:10:17.000 246 12665.60 121.05 54947.38 88888.00 2011-09-03 17:10:17.125 246 12665.58 121.05 54947.40 88888.00 2011-09-03 17:10:17.250 246 12665.52 121.08 54947.43 88888.00 2011-09-03 17:10:17.375 246 12665.55 121.08 54947.45 88888.00 2011-09-03 17:10:17.500 246 12665.55 121.05 54947.43 88888.00 2011-09-03 17:10:17.625 246 12665.60 121.03 54947.40 88888.00 2011-09-03 17:10:17.750 246 12665.58 121.03 54947.40 88888.00 2011-09-03 17:10:17.875 246 12665.52 121.05 54947.40 88888.00 2011-09-03 17:10:18.000 246 12665.50 121.08 54947.40 88888.00 2011-09-03 17:10:18.125 246 12665.55 121.10 54947.43 88888.00 2011-09-03 17:10:18.250 246 12665.52 121.08 54947.43 88888.00 2011-09-03 17:10:18.375 246 12665.55 121.08 54947.43 88888.00 2011-09-03 17:10:18.500 246 12665.52 121.05 54947.43 88888.00 2011-09-03 17:10:18.625 246 12665.55 121.05 54947.40 88888.00 2011-09-03 17:10:18.750 246 12665.60 121.05 54947.45 88888.00 2011-09-03 17:10:18.875 246 12665.60 121.10 54947.45 88888.00 2011-09-03 17:10:19.000 246 12665.58 121.10 54947.43 88888.00 2011-09-03 17:10:19.125 246 12665.55 121.10 54947.45 88888.00 2011-09-03 17:10:19.250 246 12665.48 121.10 54947.45 88888.00 2011-09-03 17:10:19.375 246 12665.52 121.12 54947.43 88888.00 2011-09-03 17:10:19.500 246 12665.52 121.10 54947.43 88888.00 2011-09-03 17:10:19.625 246 12665.52 121.10 54947.43 88888.00 2011-09-03 17:10:19.750 246 12665.45 121.10 54947.45 88888.00 2011-09-03 17:10:19.875 246 12665.42 121.10 54947.45 88888.00 2011-09-03 17:10:20.000 246 12665.45 121.08 54947.45 88888.00 2011-09-03 17:10:20.125 246 12665.55 121.05 54947.47 88888.00 2011-09-03 17:10:20.250 246 12665.50 121.03 54947.45 88888.00 2011-09-03 17:10:20.375 246 12665.50 121.08 54947.45 88888.00 2011-09-03 17:10:20.500 246 12665.48 121.10 54947.45 88888.00 2011-09-03 17:10:20.625 246 12665.40 121.10 54947.47 88888.00 2011-09-03 17:10:20.750 246 12665.45 121.08 54947.50 88888.00 2011-09-03 17:10:20.875 246 12665.50 121.10 54947.53 88888.00 2011-09-03 17:10:21.000 246 12665.52 121.10 54947.50 88888.00 2011-09-03 17:10:21.125 246 12665.50 121.10 54947.50 88888.00 2011-09-03 17:10:21.250 246 12665.42 121.05 54947.47 88888.00 2011-09-03 17:10:21.375 246 12665.42 121.08 54947.45 88888.00 2011-09-03 17:10:21.500 246 12665.35 121.08 54947.47 88888.00 2011-09-03 17:10:21.625 246 12665.38 121.12 54947.50 88888.00 2011-09-03 17:10:21.750 246 12665.42 121.12 54947.47 88888.00 2011-09-03 17:10:21.875 246 12665.45 121.10 54947.50 88888.00 2011-09-03 17:10:22.000 246 12665.45 121.12 54947.47 88888.00 2011-09-03 17:10:22.125 246 12665.42 121.12 54947.50 88888.00 2011-09-03 17:10:22.250 246 12665.45 121.10 54947.53 88888.00 2011-09-03 17:10:22.375 246 12665.50 121.12 54947.50 88888.00 2011-09-03 17:10:22.500 246 12665.50 121.10 54947.50 88888.00 2011-09-03 17:10:22.625 246 12665.42 121.12 54947.50 88888.00 2011-09-03 17:10:22.750 246 12665.45 121.15 54947.53 88888.00 2011-09-03 17:10:22.875 246 12665.40 121.12 54947.50 88888.00 2011-09-03 17:10:23.000 246 12665.35 121.12 54947.47 88888.00 2011-09-03 17:10:23.125 246 12665.40 121.12 54947.47 88888.00 2011-09-03 17:10:23.250 246 12665.45 121.10 54947.50 88888.00 2011-09-03 17:10:23.375 246 12665.52 121.12 54947.53 88888.00 2011-09-03 17:10:23.500 246 12665.52 121.12 54947.50 88888.00 2011-09-03 17:10:23.625 246 12665.50 121.17 54947.53 88888.00 2011-09-03 17:10:23.750 246 12665.48 121.20 54947.55 88888.00 2011-09-03 17:10:23.875 246 12665.42 121.20 54947.53 88888.00 2011-09-03 17:10:24.000 246 12665.48 121.22 54947.50 88888.00 2011-09-03 17:10:24.125 246 12665.55 121.22 54947.50 88888.00 2011-09-03 17:10:24.250 246 12665.45 121.20 54947.53 88888.00 2011-09-03 17:10:24.375 246 12665.50 121.22 54947.50 88888.00 2011-09-03 17:10:24.500 246 12665.52 121.25 54947.53 88888.00 2011-09-03 17:10:24.625 246 12665.48 121.25 54947.53 88888.00 2011-09-03 17:10:24.750 246 12665.50 121.22 54947.53 88888.00 2011-09-03 17:10:24.875 246 12665.52 121.25 54947.50 88888.00 2011-09-03 17:10:25.000 246 12665.62 121.28 54947.47 88888.00 2011-09-03 17:10:25.125 246 12665.62 121.25 54947.47 88888.00 2011-09-03 17:10:25.250 246 12665.58 121.25 54947.47 88888.00 2011-09-03 17:10:25.375 246 12665.60 121.25 54947.50 88888.00 2011-09-03 17:10:25.500 246 12665.65 121.28 54947.53 88888.00 2011-09-03 17:10:25.625 246 12665.65 121.25 54947.50 88888.00 2011-09-03 17:10:25.750 246 12665.65 121.25 54947.50 88888.00 2011-09-03 17:10:25.875 246 12665.70 121.28 54947.53 88888.00 2011-09-03 17:10:26.000 246 12665.73 121.30 54947.53 88888.00 2011-09-03 17:10:26.125 246 12665.73 121.33 54947.53 88888.00 2011-09-03 17:10:26.250 246 12665.67 121.30 54947.53 88888.00 2011-09-03 17:10:26.375 246 12665.60 121.30 54947.53 88888.00 2011-09-03 17:10:26.500 246 12665.62 121.33 54947.53 88888.00 2011-09-03 17:10:26.625 246 12665.67 121.35 54947.55 88888.00 2011-09-03 17:10:26.750 246 12665.65 121.35 54947.53 88888.00 2011-09-03 17:10:26.875 246 12665.62 121.35 54947.53 88888.00 2011-09-03 17:10:27.000 246 12665.67 121.38 54947.50 88888.00 2011-09-03 17:10:27.125 246 12665.70 121.35 54947.50 88888.00 2011-09-03 17:10:27.250 246 12665.67 121.33 54947.53 88888.00 2011-09-03 17:10:27.375 246 12665.67 121.35 54947.53 88888.00 2011-09-03 17:10:27.500 246 12665.67 121.38 54947.53 88888.00 2011-09-03 17:10:27.625 246 12665.73 121.38 54947.55 88888.00 2011-09-03 17:10:27.750 246 12665.75 121.40 54947.55 88888.00 2011-09-03 17:10:27.875 246 12665.75 121.40 54947.53 88888.00 2011-09-03 17:10:28.000 246 12665.77 121.40 54947.53 88888.00 2011-09-03 17:10:28.125 246 12665.77 121.40 54947.55 88888.00 2011-09-03 17:10:28.250 246 12665.77 121.40 54947.55 88888.00 2011-09-03 17:10:28.375 246 12665.73 121.40 54947.50 88888.00 2011-09-03 17:10:28.500 246 12665.77 121.38 54947.53 88888.00 2011-09-03 17:10:28.625 246 12665.77 121.38 54947.53 88888.00 2011-09-03 17:10:28.750 246 12665.80 121.42 54947.55 88888.00 2011-09-03 17:10:28.875 246 12665.80 121.42 54947.53 88888.00 2011-09-03 17:10:29.000 246 12665.75 121.42 54947.50 88888.00 2011-09-03 17:10:29.125 246 12665.77 121.42 54947.53 88888.00 2011-09-03 17:10:29.250 246 12665.80 121.42 54947.50 88888.00 2011-09-03 17:10:29.375 246 12665.80 121.47 54947.50 88888.00 2011-09-03 17:10:29.500 246 12665.83 121.45 54947.53 88888.00 2011-09-03 17:10:29.625 246 12665.95 121.47 54947.53 88888.00 2011-09-03 17:10:29.750 246 12666.02 121.45 54947.50 88888.00 2011-09-03 17:10:29.875 246 12666.00 121.45 54947.50 88888.00 2011-09-03 17:10:30.000 246 12666.00 121.45 54947.47 88888.00 2011-09-03 17:10:30.125 246 12666.02 121.45 54947.50 88888.00 2011-09-03 17:10:30.250 246 12666.05 121.45 54947.50 88888.00 2011-09-03 17:10:30.375 246 12666.10 121.47 54947.47 88888.00 2011-09-03 17:10:30.500 246 12666.08 121.50 54947.47 88888.00 2011-09-03 17:10:30.625 246 12666.12 121.50 54947.50 88888.00 2011-09-03 17:10:30.750 246 12666.12 121.50 54947.50 88888.00 2011-09-03 17:10:30.875 246 12666.02 121.55 54947.47 88888.00 2011-09-03 17:10:31.000 246 12666.05 121.55 54947.50 88888.00 2011-09-03 17:10:31.125 246 12666.08 121.53 54947.47 88888.00 2011-09-03 17:10:31.250 246 12666.10 121.50 54947.50 88888.00 2011-09-03 17:10:31.375 246 12666.08 121.55 54947.50 88888.00 2011-09-03 17:10:31.500 246 12666.10 121.53 54947.50 88888.00 2011-09-03 17:10:31.625 246 12666.05 121.53 54947.50 88888.00 2011-09-03 17:10:31.750 246 12666.05 121.55 54947.50 88888.00 2011-09-03 17:10:31.875 246 12666.05 121.55 54947.53 88888.00 2011-09-03 17:10:32.000 246 12666.08 121.58 54947.50 88888.00 2011-09-03 17:10:32.125 246 12666.12 121.58 54947.50 88888.00 2011-09-03 17:10:32.250 246 12666.12 121.53 54947.50 88888.00 2011-09-03 17:10:32.375 246 12666.15 121.50 54947.50 88888.00 2011-09-03 17:10:32.500 246 12666.17 121.50 54947.53 88888.00 2011-09-03 17:10:32.625 246 12666.15 121.53 54947.50 88888.00 2011-09-03 17:10:32.750 246 12666.08 121.53 54947.53 88888.00 2011-09-03 17:10:32.875 246 12666.10 121.53 54947.47 88888.00 2011-09-03 17:10:33.000 246 12666.12 121.55 54947.50 88888.00 2011-09-03 17:10:33.125 246 12666.12 121.53 54947.47 88888.00 2011-09-03 17:10:33.250 246 12666.12 121.50 54947.50 88888.00 2011-09-03 17:10:33.375 246 12666.15 121.50 54947.50 88888.00 2011-09-03 17:10:33.500 246 12666.17 121.53 54947.50 88888.00 2011-09-03 17:10:33.625 246 12666.15 121.50 54947.47 88888.00 2011-09-03 17:10:33.750 246 12666.12 121.50 54947.50 88888.00 2011-09-03 17:10:33.875 246 12666.08 121.50 54947.50 88888.00 2011-09-03 17:10:34.000 246 12666.12 121.50 54947.47 88888.00 2011-09-03 17:10:34.125 246 12666.23 121.50 54947.47 88888.00 2011-09-03 17:10:34.250 246 12666.23 121.50 54947.47 88888.00 2011-09-03 17:10:34.375 246 12666.27 121.50 54947.50 88888.00 2011-09-03 17:10:34.500 246 12666.20 121.53 54947.50 88888.00 2011-09-03 17:10:34.625 246 12666.12 121.53 54947.50 88888.00 2011-09-03 17:10:34.750 246 12666.10 121.50 54947.50 88888.00 2011-09-03 17:10:34.875 246 12666.12 121.53 54947.50 88888.00 2011-09-03 17:10:35.000 246 12666.15 121.50 54947.50 88888.00 2011-09-03 17:10:35.125 246 12666.12 121.47 54947.50 88888.00 2011-09-03 17:10:35.250 246 12666.10 121.50 54947.53 88888.00 2011-09-03 17:10:35.375 246 12666.17 121.50 54947.55 88888.00 2011-09-03 17:10:35.500 246 12666.20 121.50 54947.55 88888.00 2011-09-03 17:10:35.625 246 12666.20 121.47 54947.50 88888.00 2011-09-03 17:10:35.750 246 12666.15 121.42 54947.47 88888.00 2011-09-03 17:10:35.875 246 12666.10 121.45 54947.50 88888.00 2011-09-03 17:10:36.000 246 12666.15 121.47 54947.50 88888.00 2011-09-03 17:10:36.125 246 12666.17 121.42 54947.50 88888.00 2011-09-03 17:10:36.250 246 12666.17 121.38 54947.53 88888.00 2011-09-03 17:10:36.375 246 12666.23 121.40 54947.53 88888.00 2011-09-03 17:10:36.500 246 12666.23 121.40 54947.50 88888.00 2011-09-03 17:10:36.625 246 12666.20 121.40 54947.53 88888.00 2011-09-03 17:10:36.750 246 12666.27 121.38 54947.53 88888.00 2011-09-03 17:10:36.875 246 12666.27 121.38 54947.53 88888.00 2011-09-03 17:10:37.000 246 12666.27 121.35 54947.53 88888.00 2011-09-03 17:10:37.125 246 12666.25 121.38 54947.53 88888.00 2011-09-03 17:10:37.250 246 12666.20 121.33 54947.53 88888.00 2011-09-03 17:10:37.375 246 12666.23 121.33 54947.53 88888.00 2011-09-03 17:10:37.500 246 12666.25 121.35 54947.53 88888.00 2011-09-03 17:10:37.625 246 12666.27 121.38 54947.53 88888.00 2011-09-03 17:10:37.750 246 12666.30 121.35 54947.55 88888.00 2011-09-03 17:10:37.875 246 12666.27 121.35 54947.55 88888.00 2011-09-03 17:10:38.000 246 12666.27 121.35 54947.53 88888.00 2011-09-03 17:10:38.125 246 12666.30 121.33 54947.53 88888.00 2011-09-03 17:10:38.250 246 12666.20 121.35 54947.55 88888.00 2011-09-03 17:10:38.375 246 12666.20 121.33 54947.55 88888.00 2011-09-03 17:10:38.500 246 12666.23 121.35 54947.55 88888.00 2011-09-03 17:10:38.625 246 12666.20 121.35 54947.55 88888.00 2011-09-03 17:10:38.750 246 12666.20 121.35 54947.57 88888.00 2011-09-03 17:10:38.875 246 12666.17 121.33 54947.57 88888.00 2011-09-03 17:10:39.000 246 12666.20 121.30 54947.57 88888.00 2011-09-03 17:10:39.125 246 12666.17 121.28 54947.60 88888.00 2011-09-03 17:10:39.250 246 12666.17 121.30 54947.60 88888.00 2011-09-03 17:10:39.375 246 12666.17 121.33 54947.60 88888.00 2011-09-03 17:10:39.500 246 12666.17 121.33 54947.57 88888.00 2011-09-03 17:10:39.625 246 12666.20 121.30 54947.57 88888.00 2011-09-03 17:10:39.750 246 12666.23 121.28 54947.57 88888.00 2011-09-03 17:10:39.875 246 12666.27 121.33 54947.60 88888.00 2011-09-03 17:10:40.000 246 12666.20 121.30 54947.60 88888.00 2011-09-03 17:10:40.125 246 12666.10 121.30 54947.57 88888.00 2011-09-03 17:10:40.250 246 12666.10 121.30 54947.60 88888.00 2011-09-03 17:10:40.375 246 12666.17 121.28 54947.57 88888.00 2011-09-03 17:10:40.500 246 12666.17 121.28 54947.57 88888.00 2011-09-03 17:10:40.625 246 12666.17 121.25 54947.60 88888.00 2011-09-03 17:10:40.750 246 12666.17 121.25 54947.57 88888.00 2011-09-03 17:10:40.875 246 12666.17 121.25 54947.60 88888.00 2011-09-03 17:10:41.000 246 12666.17 121.28 54947.57 88888.00 2011-09-03 17:10:41.125 246 12666.17 121.28 54947.60 88888.00 2011-09-03 17:10:41.250 246 12666.15 121.28 54947.60 88888.00 2011-09-03 17:10:41.375 246 12666.20 121.28 54947.62 88888.00 2011-09-03 17:10:41.500 246 12666.20 121.28 54947.60 88888.00 2011-09-03 17:10:41.625 246 12666.20 121.25 54947.65 88888.00 2011-09-03 17:10:41.750 246 12666.25 121.25 54947.62 88888.00 2011-09-03 17:10:41.875 246 12666.25 121.25 54947.60 88888.00 2011-09-03 17:10:42.000 246 12666.23 121.28 54947.60 88888.00 2011-09-03 17:10:42.125 246 12666.17 121.28 54947.62 88888.00 2011-09-03 17:10:42.250 246 12666.17 121.28 54947.68 88888.00 2011-09-03 17:10:42.375 246 12666.25 121.30 54947.62 88888.00 2011-09-03 17:10:42.500 246 12666.27 121.30 54947.68 88888.00 2011-09-03 17:10:42.625 246 12666.20 121.30 54947.68 88888.00 2011-09-03 17:10:42.750 246 12666.17 121.25 54947.68 88888.00 2011-09-03 17:10:42.875 246 12666.17 121.20 54947.65 88888.00 2011-09-03 17:10:43.000 246 12666.10 121.20 54947.62 88888.00 2011-09-03 17:10:43.125 246 12666.05 121.20 54947.65 88888.00 2011-09-03 17:10:43.250 246 12665.98 121.20 54947.65 88888.00 2011-09-03 17:10:43.375 246 12666.05 121.22 54947.68 88888.00 2011-09-03 17:10:43.500 246 12666.05 121.25 54947.68 88888.00 2011-09-03 17:10:43.625 246 12666.08 121.25 54947.68 88888.00 2011-09-03 17:10:43.750 246 12666.10 121.28 54947.65 88888.00 2011-09-03 17:10:43.875 246 12666.17 121.28 54947.68 88888.00 2011-09-03 17:10:44.000 246 12666.23 121.28 54947.68 88888.00 2011-09-03 17:10:44.125 246 12666.15 121.25 54947.68 88888.00 2011-09-03 17:10:44.250 246 12666.08 121.28 54947.70 88888.00 2011-09-03 17:10:44.375 246 12666.08 121.28 54947.70 88888.00 2011-09-03 17:10:44.500 246 12666.10 121.28 54947.70 88888.00 2011-09-03 17:10:44.625 246 12666.10 121.30 54947.70 88888.00 2011-09-03 17:10:44.750 246 12666.08 121.28 54947.70 88888.00 2011-09-03 17:10:44.875 246 12666.05 121.28 54947.68 88888.00 2011-09-03 17:10:45.000 246 12666.08 121.25 54947.68 88888.00 2011-09-03 17:10:45.125 246 12666.08 121.25 54947.72 88888.00 2011-09-03 17:10:45.250 246 12666.10 121.22 54947.72 88888.00 2011-09-03 17:10:45.375 246 12666.12 121.22 54947.70 88888.00 2011-09-03 17:10:45.500 246 12666.12 121.25 54947.72 88888.00 2011-09-03 17:10:45.625 246 12666.17 121.25 54947.72 88888.00 2011-09-03 17:10:45.750 246 12666.15 121.22 54947.72 88888.00 2011-09-03 17:10:45.875 246 12666.05 121.22 54947.72 88888.00 2011-09-03 17:10:46.000 246 12666.00 121.22 54947.70 88888.00 2011-09-03 17:10:46.125 246 12666.05 121.25 54947.72 88888.00 2011-09-03 17:10:46.250 246 12666.08 121.25 54947.75 88888.00 2011-09-03 17:10:46.375 246 12666.08 121.25 54947.75 88888.00 2011-09-03 17:10:46.500 246 12666.08 121.25 54947.75 88888.00 2011-09-03 17:10:46.625 246 12666.05 121.28 54947.75 88888.00 2011-09-03 17:10:46.750 246 12666.08 121.28 54947.75 88888.00 2011-09-03 17:10:46.875 246 12666.10 121.28 54947.78 88888.00 2011-09-03 17:10:47.000 246 12666.08 121.25 54947.78 88888.00 2011-09-03 17:10:47.125 246 12666.08 121.25 54947.80 88888.00 2011-09-03 17:10:47.250 246 12666.02 121.22 54947.80 88888.00 2011-09-03 17:10:47.375 246 12666.10 121.22 54947.80 88888.00 2011-09-03 17:10:47.500 246 12666.12 121.28 54947.78 88888.00 2011-09-03 17:10:47.625 246 12666.17 121.28 54947.80 88888.00 2011-09-03 17:10:47.750 246 12666.17 121.28 54947.82 88888.00 2011-09-03 17:10:47.875 246 12666.15 121.28 54947.78 88888.00 2011-09-03 17:10:48.000 246 12666.12 121.25 54947.78 88888.00 2011-09-03 17:10:48.125 246 12666.12 121.22 54947.78 88888.00 2011-09-03 17:10:48.250 246 12666.12 121.22 54947.80 88888.00 2011-09-03 17:10:48.375 246 12666.10 121.25 54947.80 88888.00 2011-09-03 17:10:48.500 246 12666.02 121.25 54947.80 88888.00 2011-09-03 17:10:48.625 246 12666.02 121.25 54947.80 88888.00 2011-09-03 17:10:48.750 246 12666.02 121.28 54947.80 88888.00 2011-09-03 17:10:48.875 246 12666.08 121.28 54947.82 88888.00 2011-09-03 17:10:49.000 246 12666.10 121.28 54947.80 88888.00 2011-09-03 17:10:49.125 246 12666.02 121.25 54947.80 88888.00 2011-09-03 17:10:49.250 246 12665.98 121.22 54947.85 88888.00 2011-09-03 17:10:49.375 246 12666.02 121.25 54947.85 88888.00 2011-09-03 17:10:49.500 246 12666.12 121.25 54947.82 88888.00 2011-09-03 17:10:49.625 246 12666.15 121.28 54947.80 88888.00 2011-09-03 17:10:49.750 246 12666.15 121.25 54947.82 88888.00 2011-09-03 17:10:49.875 246 12666.12 121.20 54947.82 88888.00 2011-09-03 17:10:50.000 246 12666.15 121.25 54947.82 88888.00 2011-09-03 17:10:50.125 246 12666.15 121.25 54947.82 88888.00 2011-09-03 17:10:50.250 246 12666.17 121.25 54947.82 88888.00 2011-09-03 17:10:50.375 246 12666.23 121.25 54947.80 88888.00 2011-09-03 17:10:50.500 246 12666.23 121.25 54947.82 88888.00 2011-09-03 17:10:50.625 246 12666.23 121.25 54947.82 88888.00 2011-09-03 17:10:50.750 246 12666.20 121.22 54947.80 88888.00 2011-09-03 17:10:50.875 246 12666.15 121.20 54947.80 88888.00 2011-09-03 17:10:51.000 246 12666.12 121.22 54947.82 88888.00 2011-09-03 17:10:51.125 246 12666.08 121.22 54947.85 88888.00 2011-09-03 17:10:51.250 246 12666.10 121.20 54947.85 88888.00 2011-09-03 17:10:51.375 246 12666.12 121.20 54947.85 88888.00 2011-09-03 17:10:51.500 246 12666.15 121.17 54947.85 88888.00 2011-09-03 17:10:51.625 246 12666.23 121.20 54947.85 88888.00 2011-09-03 17:10:51.750 246 12666.23 121.22 54947.88 88888.00 2011-09-03 17:10:51.875 246 12666.17 121.20 54947.90 88888.00 2011-09-03 17:10:52.000 246 12666.20 121.20 54947.88 88888.00 2011-09-03 17:10:52.125 246 12666.12 121.22 54947.90 88888.00 2011-09-03 17:10:52.250 246 12666.12 121.20 54947.88 88888.00 2011-09-03 17:10:52.375 246 12666.17 121.22 54947.90 88888.00 2011-09-03 17:10:52.500 246 12666.17 121.22 54947.90 88888.00 2011-09-03 17:10:52.625 246 12666.20 121.20 54947.88 88888.00 2011-09-03 17:10:52.750 246 12666.23 121.17 54947.88 88888.00 2011-09-03 17:10:52.875 246 12666.23 121.15 54947.88 88888.00 2011-09-03 17:10:53.000 246 12666.23 121.15 54947.85 88888.00 2011-09-03 17:10:53.125 246 12666.23 121.15 54947.88 88888.00 2011-09-03 17:10:53.250 246 12666.17 121.15 54947.88 88888.00 2011-09-03 17:10:53.375 246 12666.17 121.15 54947.85 88888.00 2011-09-03 17:10:53.500 246 12666.12 121.12 54947.90 88888.00 2011-09-03 17:10:53.625 246 12666.17 121.15 54947.93 88888.00 2011-09-03 17:10:53.750 246 12666.17 121.17 54947.93 88888.00 2011-09-03 17:10:53.875 246 12666.20 121.17 54947.90 88888.00 2011-09-03 17:10:54.000 246 12666.20 121.15 54947.88 88888.00 2011-09-03 17:10:54.125 246 12666.25 121.15 54947.90 88888.00 2011-09-03 17:10:54.250 246 12666.25 121.12 54947.90 88888.00 2011-09-03 17:10:54.375 246 12666.30 121.10 54947.90 88888.00 2011-09-03 17:10:54.500 246 12666.33 121.12 54947.90 88888.00 2011-09-03 17:10:54.625 246 12666.35 121.12 54947.90 88888.00 2011-09-03 17:10:54.750 246 12666.35 121.10 54947.88 88888.00 2011-09-03 17:10:54.875 246 12666.27 121.12 54947.85 88888.00 2011-09-03 17:10:55.000 246 12666.30 121.12 54947.88 88888.00 2011-09-03 17:10:55.125 246 12666.30 121.10 54947.88 88888.00 2011-09-03 17:10:55.250 246 12666.30 121.10 54947.90 88888.00 2011-09-03 17:10:55.375 246 12666.30 121.12 54947.90 88888.00 2011-09-03 17:10:55.500 246 12666.30 121.12 54947.88 88888.00 2011-09-03 17:10:55.625 246 12666.30 121.12 54947.90 88888.00 2011-09-03 17:10:55.750 246 12666.25 121.12 54947.93 88888.00 2011-09-03 17:10:55.875 246 12666.25 121.12 54947.90 88888.00 2011-09-03 17:10:56.000 246 12666.27 121.12 54947.90 88888.00 2011-09-03 17:10:56.125 246 12666.23 121.10 54947.90 88888.00 2011-09-03 17:10:56.250 246 12666.15 121.12 54947.90 88888.00 2011-09-03 17:10:56.375 246 12666.23 121.10 54947.93 88888.00 2011-09-03 17:10:56.500 246 12666.27 121.12 54947.93 88888.00 2011-09-03 17:10:56.625 246 12666.27 121.15 54947.93 88888.00 2011-09-03 17:10:56.750 246 12666.27 121.12 54947.93 88888.00 2011-09-03 17:10:56.875 246 12666.33 121.12 54947.93 88888.00 2011-09-03 17:10:57.000 246 12666.30 121.12 54947.90 88888.00 2011-09-03 17:10:57.125 246 12666.23 121.10 54947.93 88888.00 2011-09-03 17:10:57.250 246 12666.23 121.10 54947.95 88888.00 2011-09-03 17:10:57.375 246 12666.27 121.12 54947.95 88888.00 2011-09-03 17:10:57.500 246 12666.33 121.08 54947.95 88888.00 2011-09-03 17:10:57.625 246 12666.38 121.03 54947.93 88888.00 2011-09-03 17:10:57.750 246 12666.35 121.05 54947.93 88888.00 2011-09-03 17:10:57.875 246 12666.33 121.05 54947.93 88888.00 2011-09-03 17:10:58.000 246 12666.35 121.10 54947.93 88888.00 2011-09-03 17:10:58.125 246 12666.33 121.08 54947.95 88888.00 2011-09-03 17:10:58.250 246 12666.30 121.08 54947.95 88888.00 2011-09-03 17:10:58.375 246 12666.33 121.08 54947.95 88888.00 2011-09-03 17:10:58.500 246 12666.38 121.08 54947.95 88888.00 2011-09-03 17:10:58.625 246 12666.35 121.08 54947.93 88888.00 2011-09-03 17:10:58.750 246 12666.38 121.05 54947.90 88888.00 2011-09-03 17:10:58.875 246 12666.38 121.05 54947.93 88888.00 2011-09-03 17:10:59.000 246 12666.40 121.03 54947.95 88888.00 2011-09-03 17:10:59.125 246 12666.38 121.03 54947.95 88888.00 2011-09-03 17:10:59.250 246 12666.33 121.03 54947.95 88888.00 2011-09-03 17:10:59.375 246 12666.40 121.00 54947.95 88888.00 2011-09-03 17:10:59.500 246 12666.38 120.97 54947.95 88888.00 2011-09-03 17:10:59.625 246 12666.38 120.97 54947.97 88888.00 2011-09-03 17:10:59.750 246 12666.35 121.00 54947.97 88888.00 2011-09-03 17:10:59.875 246 12666.38 121.03 54947.97 88888.00 2011-09-03 17:11:00.000 246 12666.35 121.05 54947.97 88888.00 2011-09-03 17:11:00.125 246 12666.30 121.00 54947.97 88888.00 2011-09-03 17:11:00.250 246 12666.33 121.00 54947.97 88888.00 2011-09-03 17:11:00.375 246 12666.38 120.95 54948.00 88888.00 2011-09-03 17:11:00.500 246 12666.35 120.97 54948.00 88888.00 2011-09-03 17:11:00.625 246 12666.38 121.00 54947.97 88888.00 2011-09-03 17:11:00.750 246 12666.38 121.03 54947.97 88888.00 2011-09-03 17:11:00.875 246 12666.40 121.00 54947.97 88888.00 2011-09-03 17:11:01.000 246 12666.48 121.00 54947.97 88888.00 2011-09-03 17:11:01.125 246 12666.48 120.97 54947.97 88888.00 2011-09-03 17:11:01.250 246 12666.40 120.92 54947.97 88888.00 2011-09-03 17:11:01.375 246 12666.40 120.95 54947.97 88888.00 2011-09-03 17:11:01.500 246 12666.45 120.97 54948.00 88888.00 2011-09-03 17:11:01.625 246 12666.42 120.97 54948.00 88888.00 2011-09-03 17:11:01.750 246 12666.42 120.95 54948.00 88888.00 2011-09-03 17:11:01.875 246 12666.45 120.92 54948.00 88888.00 2011-09-03 17:11:02.000 246 12666.42 120.90 54947.97 88888.00 2011-09-03 17:11:02.125 246 12666.40 120.95 54948.00 88888.00 2011-09-03 17:11:02.250 246 12666.38 120.90 54948.00 88888.00 2011-09-03 17:11:02.375 246 12666.40 120.90 54948.00 88888.00 2011-09-03 17:11:02.500 246 12666.45 120.90 54947.97 88888.00 2011-09-03 17:11:02.625 246 12666.42 120.88 54947.97 88888.00 2011-09-03 17:11:02.750 246 12666.48 120.88 54948.00 88888.00 2011-09-03 17:11:02.875 246 12666.50 120.90 54948.00 88888.00 2011-09-03 17:11:03.000 246 12666.52 120.88 54948.00 88888.00 2011-09-03 17:11:03.125 246 12666.52 120.88 54948.00 88888.00 2011-09-03 17:11:03.250 246 12666.50 120.88 54948.00 88888.00 2011-09-03 17:11:03.375 246 12666.50 120.88 54948.00 88888.00 2011-09-03 17:11:03.500 246 12666.45 120.90 54948.00 88888.00 2011-09-03 17:11:03.625 246 12666.45 120.88 54948.00 88888.00 2011-09-03 17:11:03.750 246 12666.45 120.88 54948.00 88888.00 2011-09-03 17:11:03.875 246 12666.40 120.90 54948.03 88888.00 2011-09-03 17:11:04.000 246 12666.38 120.88 54948.03 88888.00 2011-09-03 17:11:04.125 246 12666.42 120.85 54948.03 88888.00 2011-09-03 17:11:04.250 246 12666.45 120.85 54948.00 88888.00 2011-09-03 17:11:04.375 246 12666.45 120.88 54948.00 88888.00 2011-09-03 17:11:04.500 246 12666.48 120.88 54948.00 88888.00 2011-09-03 17:11:04.625 246 12666.50 120.83 54948.03 88888.00 2011-09-03 17:11:04.750 246 12666.50 120.83 54948.03 88888.00 2011-09-03 17:11:04.875 246 12666.58 120.83 54948.03 88888.00 2011-09-03 17:11:05.000 246 12666.55 120.83 54948.03 88888.00 2011-09-03 17:11:05.125 246 12666.52 120.85 54948.03 88888.00 2011-09-03 17:11:05.250 246 12666.45 120.83 54948.03 88888.00 2011-09-03 17:11:05.375 246 12666.48 120.85 54948.03 88888.00 2011-09-03 17:11:05.500 246 12666.55 120.85 54948.03 88888.00 2011-09-03 17:11:05.625 246 12666.55 120.83 54948.03 88888.00 2011-09-03 17:11:05.750 246 12666.55 120.83 54948.03 88888.00 2011-09-03 17:11:05.875 246 12666.52 120.85 54948.03 88888.00 2011-09-03 17:11:06.000 246 12666.50 120.85 54948.00 88888.00 2011-09-03 17:11:06.125 246 12666.45 120.83 54948.03 88888.00 2011-09-03 17:11:06.250 246 12666.50 120.80 54948.05 88888.00 2011-09-03 17:11:06.375 246 12666.52 120.83 54948.05 88888.00 2011-09-03 17:11:06.500 246 12666.52 120.85 54948.05 88888.00 2011-09-03 17:11:06.625 246 12666.50 120.83 54948.05 88888.00 2011-09-03 17:11:06.750 246 12666.48 120.83 54948.07 88888.00 2011-09-03 17:11:06.875 246 12666.52 120.83 54948.05 88888.00 2011-09-03 17:11:07.000 246 12666.55 120.83 54948.00 88888.00 2011-09-03 17:11:07.125 246 12666.55 120.83 54948.03 88888.00 2011-09-03 17:11:07.250 246 12666.55 120.80 54948.05 88888.00 2011-09-03 17:11:07.375 246 12666.55 120.80 54948.05 88888.00 2011-09-03 17:11:07.500 246 12666.65 120.80 54948.00 88888.00 2011-09-03 17:11:07.625 246 12666.67 120.80 54948.03 88888.00 2011-09-03 17:11:07.750 246 12666.58 120.83 54948.03 88888.00 2011-09-03 17:11:07.875 246 12666.52 120.85 54948.05 88888.00 2011-09-03 17:11:08.000 246 12666.55 120.80 54948.03 88888.00 2011-09-03 17:11:08.125 246 12666.55 120.80 54948.05 88888.00 2011-09-03 17:11:08.250 246 12666.50 120.80 54948.07 88888.00 2011-09-03 17:11:08.375 246 12666.58 120.80 54948.07 88888.00 2011-09-03 17:11:08.500 246 12666.60 120.80 54948.05 88888.00 2011-09-03 17:11:08.625 246 12666.58 120.80 54948.07 88888.00 2011-09-03 17:11:08.750 246 12666.55 120.80 54948.03 88888.00 2011-09-03 17:11:08.875 246 12666.60 120.80 54948.05 88888.00 2011-09-03 17:11:09.000 246 12666.58 120.80 54948.05 88888.00 2011-09-03 17:11:09.125 246 12666.55 120.80 54948.03 88888.00 2011-09-03 17:11:09.250 246 12666.60 120.78 54948.07 88888.00 2011-09-03 17:11:09.375 246 12666.60 120.80 54948.10 88888.00 2011-09-03 17:11:09.500 246 12666.58 120.78 54948.10 88888.00 2011-09-03 17:11:09.625 246 12666.52 120.78 54948.07 88888.00 2011-09-03 17:11:09.750 246 12666.55 120.75 54948.07 88888.00 2011-09-03 17:11:09.875 246 12666.60 120.75 54948.07 88888.00 2011-09-03 17:11:10.000 246 12666.65 120.75 54948.07 88888.00 2011-09-03 17:11:10.125 246 12666.65 120.78 54948.07 88888.00 2011-09-03 17:11:10.250 246 12666.62 120.78 54948.10 88888.00 2011-09-03 17:11:10.375 246 12666.62 120.75 54948.05 88888.00 2011-09-03 17:11:10.500 246 12666.60 120.75 54948.05 88888.00 2011-09-03 17:11:10.625 246 12666.62 120.78 54948.07 88888.00 2011-09-03 17:11:10.750 246 12666.70 120.78 54948.10 88888.00 2011-09-03 17:11:10.875 246 12666.70 120.78 54948.07 88888.00 2011-09-03 17:11:11.000 246 12666.70 120.75 54948.07 88888.00 2011-09-03 17:11:11.125 246 12666.67 120.78 54948.05 88888.00 2011-09-03 17:11:11.250 246 12666.55 120.78 54948.07 88888.00 2011-09-03 17:11:11.375 246 12666.55 120.80 54948.07 88888.00 2011-09-03 17:11:11.500 246 12666.62 120.83 54948.05 88888.00 2011-09-03 17:11:11.625 246 12666.67 120.78 54948.05 88888.00 2011-09-03 17:11:11.750 246 12666.70 120.78 54948.10 88888.00 2011-09-03 17:11:11.875 246 12666.65 120.78 54948.07 88888.00 2011-09-03 17:11:12.000 246 12666.67 120.78 54948.07 88888.00 2011-09-03 17:11:12.125 246 12666.65 120.80 54948.10 88888.00 2011-09-03 17:11:12.250 246 12666.67 120.80 54948.07 88888.00 2011-09-03 17:11:12.375 246 12666.73 120.78 54948.07 88888.00 2011-09-03 17:11:12.500 246 12666.70 120.80 54948.10 88888.00 2011-09-03 17:11:12.625 246 12666.62 120.80 54948.10 88888.00 2011-09-03 17:11:12.750 246 12666.65 120.80 54948.10 88888.00 2011-09-03 17:11:12.875 246 12666.70 120.80 54948.10 88888.00 2011-09-03 17:11:13.000 246 12666.67 120.80 54948.10 88888.00 2011-09-03 17:11:13.125 246 12666.67 120.80 54948.12 88888.00 2011-09-03 17:11:13.250 246 12666.70 120.78 54948.15 88888.00 2011-09-03 17:11:13.375 246 12666.73 120.80 54948.10 88888.00 2011-09-03 17:11:13.500 246 12666.75 120.80 54948.15 88888.00 2011-09-03 17:11:13.625 246 12666.75 120.78 54948.12 88888.00 2011-09-03 17:11:13.750 246 12666.75 120.80 54948.10 88888.00 2011-09-03 17:11:13.875 246 12666.77 120.83 54948.10 88888.00 2011-09-03 17:11:14.000 246 12666.77 120.83 54948.12 88888.00 2011-09-03 17:11:14.125 246 12666.75 120.83 54948.15 88888.00 2011-09-03 17:11:14.250 246 12666.75 120.78 54948.15 88888.00 2011-09-03 17:11:14.375 246 12666.75 120.78 54948.12 88888.00 2011-09-03 17:11:14.500 246 12666.75 120.78 54948.15 88888.00 2011-09-03 17:11:14.625 246 12666.77 120.78 54948.12 88888.00 2011-09-03 17:11:14.750 246 12666.75 120.80 54948.12 88888.00 2011-09-03 17:11:14.875 246 12666.77 120.78 54948.18 88888.00 2011-09-03 17:11:15.000 246 12666.75 120.78 54948.15 88888.00 2011-09-03 17:11:15.125 246 12666.75 120.78 54948.15 88888.00 2011-09-03 17:11:15.250 246 12666.73 120.80 54948.20 88888.00 2011-09-03 17:11:15.375 246 12666.80 120.83 54948.18 88888.00 2011-09-03 17:11:15.500 246 12666.80 120.80 54948.15 88888.00 2011-09-03 17:11:15.625 246 12666.75 120.80 54948.20 88888.00 2011-09-03 17:11:15.750 246 12666.70 120.80 54948.18 88888.00 2011-09-03 17:11:15.875 246 12666.67 120.80 54948.20 88888.00 2011-09-03 17:11:16.000 246 12666.73 120.78 54948.18 88888.00 2011-09-03 17:11:16.125 246 12666.75 120.80 54948.18 88888.00 2011-09-03 17:11:16.250 246 12666.70 120.78 54948.18 88888.00 2011-09-03 17:11:16.375 246 12666.67 120.75 54948.15 88888.00 2011-09-03 17:11:16.500 246 12666.70 120.78 54948.20 88888.00 2011-09-03 17:11:16.625 246 12666.73 120.80 54948.25 88888.00 2011-09-03 17:11:16.750 246 12666.77 120.83 54948.25 88888.00 2011-09-03 17:11:16.875 246 12666.77 120.83 54948.22 88888.00 2011-09-03 17:11:17.000 246 12666.80 120.83 54948.20 88888.00 2011-09-03 17:11:17.125 246 12666.70 120.83 54948.22 88888.00 2011-09-03 17:11:17.250 246 12666.75 120.80 54948.22 88888.00 2011-09-03 17:11:17.375 246 12666.83 120.83 54948.22 88888.00 2011-09-03 17:11:17.500 246 12666.77 120.83 54948.22 88888.00 2011-09-03 17:11:17.625 246 12666.77 120.78 54948.20 88888.00 2011-09-03 17:11:17.750 246 12666.77 120.83 54948.18 88888.00 2011-09-03 17:11:17.875 246 12666.75 120.80 54948.20 88888.00 2011-09-03 17:11:18.000 246 12666.75 120.80 54948.22 88888.00 2011-09-03 17:11:18.125 246 12666.73 120.83 54948.28 88888.00 2011-09-03 17:11:18.250 246 12666.65 120.80 54948.28 88888.00 2011-09-03 17:11:18.375 246 12666.65 120.80 54948.28 88888.00 2011-09-03 17:11:18.500 246 12666.65 120.83 54948.28 88888.00 2011-09-03 17:11:18.625 246 12666.67 120.83 54948.28 88888.00 2011-09-03 17:11:18.750 246 12666.70 120.78 54948.25 88888.00 2011-09-03 17:11:18.875 246 12666.70 120.80 54948.22 88888.00 2011-09-03 17:11:19.000 246 12666.67 120.80 54948.22 88888.00 2011-09-03 17:11:19.125 246 12666.75 120.80 54948.28 88888.00 2011-09-03 17:11:19.250 246 12666.73 120.72 54948.25 88888.00 2011-09-03 17:11:19.375 246 12666.73 120.72 54948.20 88888.00 2011-09-03 17:11:19.500 246 12666.75 120.75 54948.22 88888.00 2011-09-03 17:11:19.625 246 12666.75 120.78 54948.28 88888.00 2011-09-03 17:11:19.750 246 12666.77 120.78 54948.30 88888.00 2011-09-03 17:11:19.875 246 12666.83 120.78 54948.28 88888.00 2011-09-03 17:11:20.000 246 12666.90 120.75 54948.22 88888.00 2011-09-03 17:11:20.125 246 12666.98 120.78 54948.28 88888.00 2011-09-03 17:11:20.250 246 12666.90 120.78 54948.28 88888.00 2011-09-03 17:11:20.375 246 12666.88 120.80 54948.28 88888.00 2011-09-03 17:11:20.500 246 12666.90 120.80 54948.30 88888.00 2011-09-03 17:11:20.625 246 12666.90 120.80 54948.30 88888.00 2011-09-03 17:11:20.750 246 12666.90 120.78 54948.30 88888.00 2011-09-03 17:11:20.875 246 12666.90 120.80 54948.28 88888.00 2011-09-03 17:11:21.000 246 12666.92 120.80 54948.28 88888.00 2011-09-03 17:11:21.125 246 12666.92 120.78 54948.28 88888.00 2011-09-03 17:11:21.250 246 12666.92 120.75 54948.30 88888.00 2011-09-03 17:11:21.375 246 12666.98 120.78 54948.30 88888.00 2011-09-03 17:11:21.500 246 12666.90 120.78 54948.30 88888.00 2011-09-03 17:11:21.625 246 12666.88 120.78 54948.32 88888.00 2011-09-03 17:11:21.750 246 12666.92 120.75 54948.32 88888.00 2011-09-03 17:11:21.875 246 12667.00 120.75 54948.30 88888.00 2011-09-03 17:11:22.000 246 12667.02 120.75 54948.28 88888.00 2011-09-03 17:11:22.125 246 12666.98 120.75 54948.30 88888.00 2011-09-03 17:11:22.250 246 12666.95 120.72 54948.32 88888.00 2011-09-03 17:11:22.375 246 12666.95 120.78 54948.32 88888.00 2011-09-03 17:11:22.500 246 12666.95 120.78 54948.30 88888.00 2011-09-03 17:11:22.625 246 12667.02 120.75 54948.32 88888.00 2011-09-03 17:11:22.750 246 12667.02 120.75 54948.32 88888.00 2011-09-03 17:11:22.875 246 12667.05 120.78 54948.35 88888.00 2011-09-03 17:11:23.000 246 12667.10 120.75 54948.32 88888.00 2011-09-03 17:11:23.125 246 12667.05 120.72 54948.32 88888.00 2011-09-03 17:11:23.250 246 12666.98 120.72 54948.32 88888.00 2011-09-03 17:11:23.375 246 12667.00 120.72 54948.35 88888.00 2011-09-03 17:11:23.500 246 12667.02 120.72 54948.32 88888.00 2011-09-03 17:11:23.625 246 12667.10 120.70 54948.32 88888.00 2011-09-03 17:11:23.750 246 12667.10 120.70 54948.30 88888.00 2011-09-03 17:11:23.875 246 12667.05 120.67 54948.30 88888.00 2011-09-03 17:11:24.000 246 12667.10 120.70 54948.28 88888.00 2011-09-03 17:11:24.125 246 12667.17 120.67 54948.30 88888.00 2011-09-03 17:11:24.250 246 12667.12 120.70 54948.32 88888.00 2011-09-03 17:11:24.375 246 12667.10 120.72 54948.35 88888.00 2011-09-03 17:11:24.500 246 12667.05 120.72 54948.32 88888.00 2011-09-03 17:11:24.625 246 12667.08 120.70 54948.32 88888.00 2011-09-03 17:11:24.750 246 12667.08 120.70 54948.30 88888.00 2011-09-03 17:11:24.875 246 12667.10 120.70 54948.32 88888.00 2011-09-03 17:11:25.000 246 12667.20 120.67 54948.32 88888.00 2011-09-03 17:11:25.125 246 12667.17 120.65 54948.32 88888.00 2011-09-03 17:11:25.250 246 12667.15 120.65 54948.35 88888.00 2011-09-03 17:11:25.375 246 12667.23 120.70 54948.35 88888.00 2011-09-03 17:11:25.500 246 12667.23 120.72 54948.38 88888.00 2011-09-03 17:11:25.625 246 12667.25 120.67 54948.38 88888.00 2011-09-03 17:11:25.750 246 12667.27 120.67 54948.35 88888.00 2011-09-03 17:11:25.875 246 12667.30 120.67 54948.38 88888.00 2011-09-03 17:11:26.000 246 12667.25 120.65 54948.35 88888.00 2011-09-03 17:11:26.125 246 12667.25 120.62 54948.35 88888.00 2011-09-03 17:11:26.250 246 12667.23 120.62 54948.38 88888.00 2011-09-03 17:11:26.375 246 12667.30 120.65 54948.35 88888.00 2011-09-03 17:11:26.500 246 12667.30 120.65 54948.32 88888.00 2011-09-03 17:11:26.625 246 12667.27 120.62 54948.32 88888.00 2011-09-03 17:11:26.750 246 12667.25 120.60 54948.35 88888.00 2011-09-03 17:11:26.875 246 12667.27 120.67 54948.35 88888.00 2011-09-03 17:11:27.000 246 12667.30 120.70 54948.35 88888.00 2011-09-03 17:11:27.125 246 12667.25 120.65 54948.35 88888.00 2011-09-03 17:11:27.250 246 12667.27 120.62 54948.38 88888.00 2011-09-03 17:11:27.375 246 12667.25 120.62 54948.35 88888.00 2011-09-03 17:11:27.500 246 12667.25 120.62 54948.32 88888.00 2011-09-03 17:11:27.625 246 12667.30 120.62 54948.38 88888.00 2011-09-03 17:11:27.750 246 12667.35 120.60 54948.35 88888.00 2011-09-03 17:11:27.875 246 12667.40 120.62 54948.35 88888.00 2011-09-03 17:11:28.000 246 12667.38 120.58 54948.38 88888.00 2011-09-03 17:11:28.125 246 12667.33 120.58 54948.40 88888.00 2011-09-03 17:11:28.250 246 12667.25 120.58 54948.40 88888.00 2011-09-03 17:11:28.375 246 12667.27 120.60 54948.40 88888.00 2011-09-03 17:11:28.500 246 12667.33 120.60 54948.38 88888.00 2011-09-03 17:11:28.625 246 12667.30 120.60 54948.38 88888.00 2011-09-03 17:11:28.750 246 12667.27 120.58 54948.40 88888.00 2011-09-03 17:11:28.875 246 12667.30 120.60 54948.43 88888.00 2011-09-03 17:11:29.000 246 12667.27 120.60 54948.40 88888.00 2011-09-03 17:11:29.125 246 12667.20 120.60 54948.40 88888.00 2011-09-03 17:11:29.250 246 12667.17 120.58 54948.40 88888.00 2011-09-03 17:11:29.375 246 12667.23 120.58 54948.40 88888.00 2011-09-03 17:11:29.500 246 12667.30 120.55 54948.43 88888.00 2011-09-03 17:11:29.625 246 12667.35 120.53 54948.43 88888.00 2011-09-03 17:11:29.750 246 12667.38 120.58 54948.40 88888.00 2011-09-03 17:11:29.875 246 12667.38 120.55 54948.43 88888.00 2011-09-03 17:11:30.000 246 12667.38 120.60 54948.43 88888.00 2011-09-03 17:11:30.125 246 12667.33 120.58 54948.43 88888.00 2011-09-03 17:11:30.250 246 12667.30 120.55 54948.43 88888.00 2011-09-03 17:11:30.375 246 12667.33 120.55 54948.40 88888.00 2011-09-03 17:11:30.500 246 12667.30 120.53 54948.43 88888.00 2011-09-03 17:11:30.625 246 12667.33 120.58 54948.43 88888.00 2011-09-03 17:11:30.750 246 12667.30 120.55 54948.43 88888.00 2011-09-03 17:11:30.875 246 12667.30 120.55 54948.45 88888.00 2011-09-03 17:11:31.000 246 12667.33 120.55 54948.43 88888.00 2011-09-03 17:11:31.125 246 12667.35 120.53 54948.45 88888.00 2011-09-03 17:11:31.250 246 12667.35 120.53 54948.45 88888.00 2011-09-03 17:11:31.375 246 12667.35 120.50 54948.45 88888.00 2011-09-03 17:11:31.500 246 12667.35 120.53 54948.47 88888.00 2011-09-03 17:11:31.625 246 12667.33 120.55 54948.47 88888.00 2011-09-03 17:11:31.750 246 12667.38 120.58 54948.47 88888.00 2011-09-03 17:11:31.875 246 12667.35 120.55 54948.47 88888.00 2011-09-03 17:11:32.000 246 12667.35 120.55 54948.45 88888.00 2011-09-03 17:11:32.125 246 12667.35 120.50 54948.45 88888.00 2011-09-03 17:11:32.250 246 12667.35 120.50 54948.47 88888.00 2011-09-03 17:11:32.375 246 12667.35 120.53 54948.45 88888.00 2011-09-03 17:11:32.500 246 12667.30 120.47 54948.45 88888.00 2011-09-03 17:11:32.625 246 12667.33 120.47 54948.47 88888.00 2011-09-03 17:11:32.750 246 12667.33 120.50 54948.50 88888.00 2011-09-03 17:11:32.875 246 12667.33 120.53 54948.47 88888.00 2011-09-03 17:11:33.000 246 12667.38 120.47 54948.47 88888.00 2011-09-03 17:11:33.125 246 12667.42 120.50 54948.47 88888.00 2011-09-03 17:11:33.250 246 12667.38 120.47 54948.50 88888.00 2011-09-03 17:11:33.375 246 12667.35 120.50 54948.50 88888.00 2011-09-03 17:11:33.500 246 12667.35 120.47 54948.50 88888.00 2011-09-03 17:11:33.625 246 12667.33 120.47 54948.47 88888.00 2011-09-03 17:11:33.750 246 12667.35 120.47 54948.47 88888.00 2011-09-03 17:11:33.875 246 12667.38 120.47 54948.47 88888.00 2011-09-03 17:11:34.000 246 12667.40 120.47 54948.50 88888.00 2011-09-03 17:11:34.125 246 12667.42 120.47 54948.47 88888.00 2011-09-03 17:11:34.250 246 12667.42 120.45 54948.47 88888.00 2011-09-03 17:11:34.375 246 12667.35 120.42 54948.50 88888.00 2011-09-03 17:11:34.500 246 12667.35 120.42 54948.47 88888.00 2011-09-03 17:11:34.625 246 12667.38 120.45 54948.47 88888.00 2011-09-03 17:11:34.750 246 12667.35 120.42 54948.50 88888.00 2011-09-03 17:11:34.875 246 12667.30 120.47 54948.47 88888.00 2011-09-03 17:11:35.000 246 12667.30 120.47 54948.50 88888.00 2011-09-03 17:11:35.125 246 12667.27 120.47 54948.53 88888.00 2011-09-03 17:11:35.250 246 12667.25 120.45 54948.50 88888.00 2011-09-03 17:11:35.375 246 12667.30 120.45 54948.50 88888.00 2011-09-03 17:11:35.500 246 12667.35 120.42 54948.50 88888.00 2011-09-03 17:11:35.625 246 12667.35 120.42 54948.50 88888.00 2011-09-03 17:11:35.750 246 12667.33 120.42 54948.50 88888.00 2011-09-03 17:11:35.875 246 12667.30 120.42 54948.50 88888.00 2011-09-03 17:11:36.000 246 12667.35 120.40 54948.50 88888.00 2011-09-03 17:11:36.125 246 12667.40 120.42 54948.53 88888.00 2011-09-03 17:11:36.250 246 12667.45 120.40 54948.53 88888.00 2011-09-03 17:11:36.375 246 12667.48 120.42 54948.50 88888.00 2011-09-03 17:11:36.500 246 12667.48 120.40 54948.53 88888.00 2011-09-03 17:11:36.625 246 12667.48 120.42 54948.53 88888.00 2011-09-03 17:11:36.750 246 12667.45 120.40 54948.53 88888.00 2011-09-03 17:11:36.875 246 12667.40 120.38 54948.50 88888.00 2011-09-03 17:11:37.000 246 12667.40 120.38 54948.50 88888.00 2011-09-03 17:11:37.125 246 12667.48 120.40 54948.53 88888.00 2011-09-03 17:11:37.250 246 12667.50 120.38 54948.55 88888.00 2011-09-03 17:11:37.375 246 12667.48 120.38 54948.53 88888.00 2011-09-03 17:11:37.500 246 12667.42 120.33 54948.50 88888.00 2011-09-03 17:11:37.625 246 12667.38 120.33 54948.53 88888.00 2011-09-03 17:11:37.750 246 12667.42 120.38 54948.53 88888.00 2011-09-03 17:11:37.875 246 12667.45 120.35 54948.53 88888.00 2011-09-03 17:11:38.000 246 12667.45 120.35 54948.55 88888.00 2011-09-03 17:11:38.125 246 12667.50 120.35 54948.53 88888.00 2011-09-03 17:11:38.250 246 12667.50 120.30 54948.55 88888.00 2011-09-03 17:11:38.375 246 12667.50 120.33 54948.55 88888.00 2011-09-03 17:11:38.500 246 12667.48 120.33 54948.57 88888.00 2011-09-03 17:11:38.625 246 12667.38 120.33 54948.55 88888.00 2011-09-03 17:11:38.750 246 12667.38 120.35 54948.57 88888.00 2011-09-03 17:11:38.875 246 12667.42 120.35 54948.60 88888.00 2011-09-03 17:11:39.000 246 12667.45 120.33 54948.55 88888.00 2011-09-03 17:11:39.125 246 12667.42 120.30 54948.55 88888.00 2011-09-03 17:11:39.250 246 12667.40 120.28 54948.55 88888.00 2011-09-03 17:11:39.375 246 12667.42 120.30 54948.55 88888.00 2011-09-03 17:11:39.500 246 12667.40 120.33 54948.57 88888.00 2011-09-03 17:11:39.625 246 12667.40 120.33 54948.57 88888.00 2011-09-03 17:11:39.750 246 12667.50 120.33 54948.60 88888.00 2011-09-03 17:11:39.875 246 12667.50 120.35 54948.60 88888.00 2011-09-03 17:11:40.000 246 12667.42 120.33 54948.60 88888.00 2011-09-03 17:11:40.125 246 12667.35 120.30 54948.57 88888.00 2011-09-03 17:11:40.250 246 12667.33 120.33 54948.60 88888.00 2011-09-03 17:11:40.375 246 12667.40 120.33 54948.57 88888.00 2011-09-03 17:11:40.500 246 12667.45 120.33 54948.60 88888.00 2011-09-03 17:11:40.625 246 12667.48 120.35 54948.60 88888.00 2011-09-03 17:11:40.750 246 12667.48 120.35 54948.57 88888.00 2011-09-03 17:11:40.875 246 12667.48 120.33 54948.57 88888.00 2011-09-03 17:11:41.000 246 12667.50 120.30 54948.60 88888.00 2011-09-03 17:11:41.125 246 12667.50 120.30 54948.60 88888.00 2011-09-03 17:11:41.250 246 12667.52 120.30 54948.57 88888.00 2011-09-03 17:11:41.375 246 12667.62 120.33 54948.60 88888.00 2011-09-03 17:11:41.500 246 12667.62 120.33 54948.60 88888.00 2011-09-03 17:11:41.625 246 12667.58 120.33 54948.60 88888.00 2011-09-03 17:11:41.750 246 12667.52 120.33 54948.60 88888.00 2011-09-03 17:11:41.875 246 12667.50 120.33 54948.60 88888.00 2011-09-03 17:11:42.000 246 12667.50 120.30 54948.57 88888.00 2011-09-03 17:11:42.125 246 12667.42 120.30 54948.57 88888.00 2011-09-03 17:11:42.250 246 12667.42 120.33 54948.62 88888.00 2011-09-03 17:11:42.375 246 12667.45 120.33 54948.60 88888.00 2011-09-03 17:11:42.500 246 12667.45 120.33 54948.62 88888.00 2011-09-03 17:11:42.625 246 12667.45 120.33 54948.62 88888.00 2011-09-03 17:11:42.750 246 12667.50 120.33 54948.65 88888.00 2011-09-03 17:11:42.875 246 12667.55 120.35 54948.65 88888.00 2011-09-03 17:11:43.000 246 12667.58 120.33 54948.62 88888.00 2011-09-03 17:11:43.125 246 12667.52 120.33 54948.65 88888.00 2011-09-03 17:11:43.250 246 12667.58 120.33 54948.68 88888.00 2011-09-03 17:11:43.375 246 12667.62 120.35 54948.65 88888.00 2011-09-03 17:11:43.500 246 12667.65 120.30 54948.65 88888.00 2011-09-03 17:11:43.625 246 12667.60 120.33 54948.68 88888.00 2011-09-03 17:11:43.750 246 12667.58 120.30 54948.68 88888.00 2011-09-03 17:11:43.875 246 12667.62 120.30 54948.68 88888.00 2011-09-03 17:11:44.000 246 12667.60 120.30 54948.70 88888.00 2011-09-03 17:11:44.125 246 12667.58 120.30 54948.70 88888.00 2011-09-03 17:11:44.250 246 12667.60 120.30 54948.70 88888.00 2011-09-03 17:11:44.375 246 12667.62 120.30 54948.70 88888.00 2011-09-03 17:11:44.500 246 12667.65 120.30 54948.72 88888.00 2011-09-03 17:11:44.625 246 12667.67 120.33 54948.72 88888.00 2011-09-03 17:11:44.750 246 12667.65 120.30 54948.70 88888.00 2011-09-03 17:11:44.875 246 12667.65 120.33 54948.72 88888.00 2011-09-03 17:11:45.000 246 12667.62 120.30 54948.70 88888.00 2011-09-03 17:11:45.125 246 12667.62 120.33 54948.70 88888.00 2011-09-03 17:11:45.250 246 12667.60 120.35 54948.68 88888.00 2011-09-03 17:11:45.375 246 12667.60 120.38 54948.70 88888.00 2011-09-03 17:11:45.500 246 12667.60 120.33 54948.70 88888.00 2011-09-03 17:11:45.625 246 12667.65 120.30 54948.68 88888.00 2011-09-03 17:11:45.750 246 12667.73 120.30 54948.70 88888.00 2011-09-03 17:11:45.875 246 12667.77 120.33 54948.70 88888.00 2011-09-03 17:11:46.000 246 12667.77 120.28 54948.70 88888.00 2011-09-03 17:11:46.125 246 12667.80 120.25 54948.72 88888.00 2011-09-03 17:11:46.250 246 12667.77 120.25 54948.72 88888.00 2011-09-03 17:11:46.375 246 12667.75 120.33 54948.72 88888.00 2011-09-03 17:11:46.500 246 12667.73 120.35 54948.75 88888.00 2011-09-03 17:11:46.625 246 12667.70 120.30 54948.75 88888.00 2011-09-03 17:11:46.750 246 12667.65 120.28 54948.70 88888.00 2011-09-03 17:11:46.875 246 12667.65 120.28 54948.72 88888.00 2011-09-03 17:11:47.000 246 12667.67 120.25 54948.70 88888.00 2011-09-03 17:11:47.125 246 12667.67 120.22 54948.68 88888.00 2011-09-03 17:11:47.250 246 12667.62 120.22 54948.68 88888.00 2011-09-03 17:11:47.375 246 12667.62 120.28 54948.72 88888.00 2011-09-03 17:11:47.500 246 12667.62 120.25 54948.75 88888.00 2011-09-03 17:11:47.625 246 12667.67 120.25 54948.75 88888.00 2011-09-03 17:11:47.750 246 12667.65 120.30 54948.75 88888.00 2011-09-03 17:11:47.875 246 12667.67 120.28 54948.72 88888.00 2011-09-03 17:11:48.000 246 12667.73 120.25 54948.75 88888.00 2011-09-03 17:11:48.125 246 12667.70 120.28 54948.75 88888.00 2011-09-03 17:11:48.250 246 12667.67 120.28 54948.75 88888.00 2011-09-03 17:11:48.375 246 12667.73 120.28 54948.78 88888.00 2011-09-03 17:11:48.500 246 12667.70 120.25 54948.75 88888.00 2011-09-03 17:11:48.625 246 12667.65 120.25 54948.75 88888.00 2011-09-03 17:11:48.750 246 12667.62 120.28 54948.80 88888.00 2011-09-03 17:11:48.875 246 12667.60 120.30 54948.80 88888.00 2011-09-03 17:11:49.000 246 12667.62 120.28 54948.75 88888.00 2011-09-03 17:11:49.125 246 12667.70 120.28 54948.72 88888.00 2011-09-03 17:11:49.250 246 12667.73 120.28 54948.78 88888.00 2011-09-03 17:11:49.375 246 12667.75 120.28 54948.78 88888.00 2011-09-03 17:11:49.500 246 12667.77 120.25 54948.80 88888.00 2011-09-03 17:11:49.625 246 12667.77 120.25 54948.78 88888.00 2011-09-03 17:11:49.750 246 12667.73 120.25 54948.78 88888.00 2011-09-03 17:11:49.875 246 12667.70 120.22 54948.78 88888.00 2011-09-03 17:11:50.000 246 12667.77 120.22 54948.78 88888.00 2011-09-03 17:11:50.125 246 12667.77 120.22 54948.78 88888.00 2011-09-03 17:11:50.250 246 12667.75 120.22 54948.78 88888.00 2011-09-03 17:11:50.375 246 12667.77 120.25 54948.78 88888.00 2011-09-03 17:11:50.500 246 12667.77 120.28 54948.80 88888.00 2011-09-03 17:11:50.625 246 12667.83 120.25 54948.78 88888.00 2011-09-03 17:11:50.750 246 12667.80 120.22 54948.80 88888.00 2011-09-03 17:11:50.875 246 12667.77 120.25 54948.78 88888.00 2011-09-03 17:11:51.000 246 12667.77 120.22 54948.80 88888.00 2011-09-03 17:11:51.125 246 12667.75 120.22 54948.80 88888.00 2011-09-03 17:11:51.250 246 12667.70 120.20 54948.78 88888.00 2011-09-03 17:11:51.375 246 12667.70 120.22 54948.80 88888.00 2011-09-03 17:11:51.500 246 12667.75 120.22 54948.80 88888.00 2011-09-03 17:11:51.625 246 12667.80 120.22 54948.80 88888.00 2011-09-03 17:11:51.750 246 12667.83 120.22 54948.80 88888.00 2011-09-03 17:11:51.875 246 12667.75 120.22 54948.80 88888.00 2011-09-03 17:11:52.000 246 12667.73 120.28 54948.80 88888.00 2011-09-03 17:11:52.125 246 12667.70 120.25 54948.82 88888.00 2011-09-03 17:11:52.250 246 12667.77 120.20 54948.82 88888.00 2011-09-03 17:11:52.375 246 12667.77 120.20 54948.82 88888.00 2011-09-03 17:11:52.500 246 12667.80 120.22 54948.80 88888.00 2011-09-03 17:11:52.625 246 12667.80 120.22 54948.85 88888.00 2011-09-03 17:11:52.750 246 12667.80 120.22 54948.82 88888.00 2011-09-03 17:11:52.875 246 12667.80 120.17 54948.80 88888.00 2011-09-03 17:11:53.000 246 12667.83 120.20 54948.82 88888.00 2011-09-03 17:11:53.125 246 12667.83 120.20 54948.82 88888.00 2011-09-03 17:11:53.250 246 12667.80 120.17 54948.80 88888.00 2011-09-03 17:11:53.375 246 12667.85 120.20 54948.78 88888.00 2011-09-03 17:11:53.500 246 12667.77 120.17 54948.82 88888.00 2011-09-03 17:11:53.625 246 12667.73 120.15 54948.82 88888.00 2011-09-03 17:11:53.750 246 12667.73 120.15 54948.82 88888.00 2011-09-03 17:11:53.875 246 12667.83 120.17 54948.85 88888.00 2011-09-03 17:11:54.000 246 12667.88 120.20 54948.82 88888.00 2011-09-03 17:11:54.125 246 12667.80 120.15 54948.85 88888.00 2011-09-03 17:11:54.250 246 12667.80 120.12 54948.82 88888.00 2011-09-03 17:11:54.375 246 12667.88 120.12 54948.82 88888.00 2011-09-03 17:11:54.500 246 12667.83 120.15 54948.82 88888.00 2011-09-03 17:11:54.625 246 12667.83 120.12 54948.82 88888.00 2011-09-03 17:11:54.750 246 12667.80 120.17 54948.82 88888.00 2011-09-03 17:11:54.875 246 12667.75 120.15 54948.82 88888.00 2011-09-03 17:11:55.000 246 12667.73 120.15 54948.85 88888.00 2011-09-03 17:11:55.125 246 12667.70 120.15 54948.82 88888.00 2011-09-03 17:11:55.250 246 12667.73 120.15 54948.82 88888.00 2011-09-03 17:11:55.375 246 12667.75 120.12 54948.88 88888.00 2011-09-03 17:11:55.500 246 12667.70 120.12 54948.85 88888.00 2011-09-03 17:11:55.625 246 12667.67 120.15 54948.85 88888.00 2011-09-03 17:11:55.750 246 12667.65 120.12 54948.85 88888.00 2011-09-03 17:11:55.875 246 12667.73 120.12 54948.88 88888.00 2011-09-03 17:11:56.000 246 12667.70 120.12 54948.88 88888.00 2011-09-03 17:11:56.125 246 12667.70 120.12 54948.88 88888.00 2011-09-03 17:11:56.250 246 12667.70 120.10 54948.85 88888.00 2011-09-03 17:11:56.375 246 12667.70 120.12 54948.85 88888.00 2011-09-03 17:11:56.500 246 12667.73 120.15 54948.88 88888.00 2011-09-03 17:11:56.625 246 12667.70 120.12 54948.88 88888.00 2011-09-03 17:11:56.750 246 12667.67 120.10 54948.88 88888.00 2011-09-03 17:11:56.875 246 12667.70 120.12 54948.88 88888.00 2011-09-03 17:11:57.000 246 12667.67 120.15 54948.90 88888.00 2011-09-03 17:11:57.125 246 12667.65 120.12 54948.90 88888.00 2011-09-03 17:11:57.250 246 12667.65 120.10 54948.88 88888.00 2011-09-03 17:11:57.375 246 12667.65 120.08 54948.88 88888.00 2011-09-03 17:11:57.500 246 12667.65 120.10 54948.90 88888.00 2011-09-03 17:11:57.625 246 12667.62 120.12 54948.90 88888.00 2011-09-03 17:11:57.750 246 12667.62 120.08 54948.90 88888.00 2011-09-03 17:11:57.875 246 12667.67 120.08 54948.90 88888.00 2011-09-03 17:11:58.000 246 12667.67 120.12 54948.88 88888.00 2011-09-03 17:11:58.125 246 12667.65 120.10 54948.88 88888.00 2011-09-03 17:11:58.250 246 12667.67 120.10 54948.88 88888.00 2011-09-03 17:11:58.375 246 12667.67 120.08 54948.88 88888.00 2011-09-03 17:11:58.500 246 12667.67 120.08 54948.88 88888.00 2011-09-03 17:11:58.625 246 12667.73 120.08 54948.88 88888.00 2011-09-03 17:11:58.750 246 12667.75 120.08 54948.90 88888.00 2011-09-03 17:11:58.875 246 12667.67 120.10 54948.88 88888.00 2011-09-03 17:11:59.000 246 12667.67 120.10 54948.88 88888.00 2011-09-03 17:11:59.125 246 12667.67 120.05 54948.90 88888.00 2011-09-03 17:11:59.250 246 12667.70 120.08 54948.93 88888.00 2011-09-03 17:11:59.375 246 12667.73 120.10 54948.90 88888.00 2011-09-03 17:11:59.500 246 12667.62 120.08 54948.90 88888.00 2011-09-03 17:11:59.625 246 12667.60 120.08 54948.90 88888.00 2011-09-03 17:11:59.750 246 12667.60 120.08 54948.93 88888.00 2011-09-03 17:11:59.875 246 12667.60 120.08 54948.93 88888.00 2011-09-03 17:12:00.000 246 12667.65 120.10 54948.93 88888.00 2011-09-03 17:12:00.125 246 12667.70 120.10 54948.90 88888.00 2011-09-03 17:12:00.250 246 12667.73 120.10 54948.90 88888.00 2011-09-03 17:12:00.375 246 12667.70 120.08 54948.88 88888.00 2011-09-03 17:12:00.500 246 12667.60 120.05 54948.88 88888.00 2011-09-03 17:12:00.625 246 12667.60 120.03 54948.88 88888.00 2011-09-03 17:12:00.750 246 12667.67 120.03 54948.90 88888.00 2011-09-03 17:12:00.875 246 12667.67 120.08 54948.93 88888.00 2011-09-03 17:12:01.000 246 12667.65 120.10 54948.93 88888.00 2011-09-03 17:12:01.125 246 12667.62 120.08 54948.93 88888.00 2011-09-03 17:12:01.250 246 12667.62 120.05 54948.93 88888.00 2011-09-03 17:12:01.375 246 12667.62 120.03 54948.93 88888.00 2011-09-03 17:12:01.500 246 12667.67 120.05 54948.93 88888.00 2011-09-03 17:12:01.625 246 12667.67 120.08 54948.95 88888.00 2011-09-03 17:12:01.750 246 12667.65 120.05 54948.97 88888.00 2011-09-03 17:12:01.875 246 12667.67 120.08 54948.95 88888.00 2011-09-03 17:12:02.000 246 12667.70 120.08 54948.95 88888.00 2011-09-03 17:12:02.125 246 12667.70 120.03 54948.97 88888.00 2011-09-03 17:12:02.250 246 12667.70 120.05 54948.95 88888.00 2011-09-03 17:12:02.375 246 12667.67 120.05 54948.97 88888.00 2011-09-03 17:12:02.500 246 12667.67 120.05 54948.97 88888.00 2011-09-03 17:12:02.625 246 12667.60 120.03 54948.97 88888.00 2011-09-03 17:12:02.750 246 12667.60 120.05 54948.97 88888.00 2011-09-03 17:12:02.875 246 12667.60 120.03 54948.95 88888.00 2011-09-03 17:12:03.000 246 12667.62 120.03 54948.95 88888.00 2011-09-03 17:12:03.125 246 12667.62 120.03 54948.95 88888.00 2011-09-03 17:12:03.250 246 12667.58 120.00 54948.97 88888.00 2011-09-03 17:12:03.375 246 12667.65 120.03 54948.97 88888.00 2011-09-03 17:12:03.500 246 12667.70 120.03 54949.00 88888.00 2011-09-03 17:12:03.625 246 12667.73 120.00 54949.00 88888.00 2011-09-03 17:12:03.750 246 12667.70 120.00 54949.00 88888.00 2011-09-03 17:12:03.875 246 12667.60 120.03 54949.00 88888.00 2011-09-03 17:12:04.000 246 12667.65 120.00 54949.00 88888.00 2011-09-03 17:12:04.125 246 12667.70 120.00 54948.97 88888.00 2011-09-03 17:12:04.250 246 12667.67 120.03 54949.00 88888.00 2011-09-03 17:12:04.375 246 12667.67 120.05 54949.00 88888.00 2011-09-03 17:12:04.500 246 12667.65 120.03 54949.00 88888.00 2011-09-03 17:12:04.625 246 12667.62 120.03 54949.05 88888.00 2011-09-03 17:12:04.750 246 12667.60 120.05 54949.03 88888.00 2011-09-03 17:12:04.875 246 12667.62 120.05 54949.03 88888.00 2011-09-03 17:12:05.000 246 12667.58 120.05 54949.03 88888.00 2011-09-03 17:12:05.125 246 12667.58 120.05 54949.03 88888.00 2011-09-03 17:12:05.250 246 12667.60 120.03 54949.03 88888.00 2011-09-03 17:12:05.375 246 12667.67 120.05 54949.03 88888.00 2011-09-03 17:12:05.500 246 12667.62 120.03 54949.00 88888.00 2011-09-03 17:12:05.625 246 12667.58 120.03 54949.03 88888.00 2011-09-03 17:12:05.750 246 12667.58 120.03 54949.05 88888.00 2011-09-03 17:12:05.875 246 12667.62 120.03 54949.05 88888.00 2011-09-03 17:12:06.000 246 12667.67 120.08 54949.05 88888.00 2011-09-03 17:12:06.125 246 12667.70 120.05 54949.07 88888.00 2011-09-03 17:12:06.250 246 12667.70 120.05 54949.05 88888.00 2011-09-03 17:12:06.375 246 12667.73 120.08 54949.03 88888.00 2011-09-03 17:12:06.500 246 12667.67 120.08 54949.00 88888.00 2011-09-03 17:12:06.625 246 12667.65 120.08 54949.05 88888.00 2011-09-03 17:12:06.750 246 12667.65 120.03 54949.05 88888.00 2011-09-03 17:12:06.875 246 12667.62 120.03 54949.05 88888.00 2011-09-03 17:12:07.000 246 12667.60 120.05 54949.05 88888.00 2011-09-03 17:12:07.125 246 12667.60 120.05 54949.03 88888.00 2011-09-03 17:12:07.250 246 12667.58 120.08 54949.07 88888.00 2011-09-03 17:12:07.375 246 12667.65 120.10 54949.07 88888.00 2011-09-03 17:12:07.500 246 12667.67 120.10 54949.07 88888.00 2011-09-03 17:12:07.625 246 12667.67 120.08 54949.07 88888.00 2011-09-03 17:12:07.750 246 12667.67 120.08 54949.10 88888.00 2011-09-03 17:12:07.875 246 12667.70 120.05 54949.10 88888.00 2011-09-03 17:12:08.000 246 12667.67 120.08 54949.07 88888.00 2011-09-03 17:12:08.125 246 12667.65 120.10 54949.10 88888.00 2011-09-03 17:12:08.250 246 12667.60 120.10 54949.10 88888.00 2011-09-03 17:12:08.375 246 12667.60 120.08 54949.12 88888.00 2011-09-03 17:12:08.500 246 12667.55 120.08 54949.12 88888.00 2011-09-03 17:12:08.625 246 12667.58 120.08 54949.12 88888.00 2011-09-03 17:12:08.750 246 12667.65 120.08 54949.10 88888.00 2011-09-03 17:12:08.875 246 12667.65 120.08 54949.12 88888.00 2011-09-03 17:12:09.000 246 12667.67 120.08 54949.10 88888.00 2011-09-03 17:12:09.125 246 12667.62 120.10 54949.12 88888.00 2011-09-03 17:12:09.250 246 12667.55 120.08 54949.12 88888.00 2011-09-03 17:12:09.375 246 12667.58 120.10 54949.12 88888.00 2011-09-03 17:12:09.500 246 12667.55 120.10 54949.12 88888.00 2011-09-03 17:12:09.625 246 12667.58 120.10 54949.12 88888.00 2011-09-03 17:12:09.750 246 12667.52 120.10 54949.10 88888.00 2011-09-03 17:12:09.875 246 12667.55 120.10 54949.10 88888.00 2011-09-03 17:12:10.000 246 12667.58 120.12 54949.10 88888.00 2011-09-03 17:12:10.125 246 12667.52 120.10 54949.10 88888.00 2011-09-03 17:12:10.250 246 12667.50 120.10 54949.10 88888.00 2011-09-03 17:12:10.375 246 12667.58 120.12 54949.10 88888.00 2011-09-03 17:12:10.500 246 12667.60 120.15 54949.10 88888.00 2011-09-03 17:12:10.625 246 12667.60 120.15 54949.10 88888.00 2011-09-03 17:12:10.750 246 12667.58 120.12 54949.12 88888.00 2011-09-03 17:12:10.875 246 12667.58 120.12 54949.12 88888.00 2011-09-03 17:12:11.000 246 12667.58 120.15 54949.12 88888.00 2011-09-03 17:12:11.125 246 12667.52 120.12 54949.15 88888.00 2011-09-03 17:12:11.250 246 12667.45 120.17 54949.18 88888.00 2011-09-03 17:12:11.375 246 12667.50 120.17 54949.18 88888.00 2011-09-03 17:12:11.500 246 12667.55 120.15 54949.12 88888.00 2011-09-03 17:12:11.625 246 12667.55 120.12 54949.12 88888.00 2011-09-03 17:12:11.750 246 12667.48 120.12 54949.15 88888.00 2011-09-03 17:12:11.875 246 12667.45 120.12 54949.12 88888.00 2011-09-03 17:12:12.000 246 12667.55 120.12 54949.12 88888.00 2011-09-03 17:12:12.125 246 12667.60 120.10 54949.12 88888.00 2011-09-03 17:12:12.250 246 12667.55 120.12 54949.15 88888.00 2011-09-03 17:12:12.375 246 12667.55 120.15 54949.15 88888.00 2011-09-03 17:12:12.500 246 12667.58 120.15 54949.12 88888.00 2011-09-03 17:12:12.625 246 12667.52 120.15 54949.12 88888.00 2011-09-03 17:12:12.750 246 12667.52 120.17 54949.12 88888.00 2011-09-03 17:12:12.875 246 12667.58 120.17 54949.10 88888.00 2011-09-03 17:12:13.000 246 12667.58 120.15 54949.10 88888.00 2011-09-03 17:12:13.125 246 12667.60 120.12 54949.12 88888.00 2011-09-03 17:12:13.250 246 12667.58 120.15 54949.15 88888.00 2011-09-03 17:12:13.375 246 12667.55 120.15 54949.12 88888.00 2011-09-03 17:12:13.500 246 12667.60 120.15 54949.12 88888.00 2011-09-03 17:12:13.625 246 12667.60 120.17 54949.12 88888.00 2011-09-03 17:12:13.750 246 12667.55 120.17 54949.15 88888.00 2011-09-03 17:12:13.875 246 12667.55 120.15 54949.15 88888.00 2011-09-03 17:12:14.000 246 12667.58 120.15 54949.15 88888.00 2011-09-03 17:12:14.125 246 12667.52 120.15 54949.15 88888.00 2011-09-03 17:12:14.250 246 12667.50 120.17 54949.12 88888.00 2011-09-03 17:12:14.375 246 12667.52 120.15 54949.15 88888.00 2011-09-03 17:12:14.500 246 12667.60 120.17 54949.15 88888.00 2011-09-03 17:12:14.625 246 12667.65 120.17 54949.15 88888.00 2011-09-03 17:12:14.750 246 12667.62 120.17 54949.15 88888.00 2011-09-03 17:12:14.875 246 12667.60 120.17 54949.18 88888.00 2011-09-03 17:12:15.000 246 12667.62 120.17 54949.15 88888.00 2011-09-03 17:12:15.125 246 12667.62 120.20 54949.15 88888.00 2011-09-03 17:12:15.250 246 12667.58 120.17 54949.18 88888.00 2011-09-03 17:12:15.375 246 12667.55 120.15 54949.18 88888.00 2011-09-03 17:12:15.500 246 12667.52 120.17 54949.15 88888.00 2011-09-03 17:12:15.625 246 12667.62 120.17 54949.15 88888.00 2011-09-03 17:12:15.750 246 12667.62 120.17 54949.15 88888.00 2011-09-03 17:12:15.875 246 12667.60 120.17 54949.15 88888.00 2011-09-03 17:12:16.000 246 12667.60 120.20 54949.15 88888.00 2011-09-03 17:12:16.125 246 12667.60 120.17 54949.12 88888.00 2011-09-03 17:12:16.250 246 12667.55 120.17 54949.15 88888.00 2011-09-03 17:12:16.375 246 12667.60 120.20 54949.12 88888.00 2011-09-03 17:12:16.500 246 12667.70 120.20 54949.15 88888.00 2011-09-03 17:12:16.625 246 12667.67 120.20 54949.18 88888.00 2011-09-03 17:12:16.750 246 12667.67 120.22 54949.18 88888.00 2011-09-03 17:12:16.875 246 12667.70 120.20 54949.20 88888.00 2011-09-03 17:12:17.000 246 12667.62 120.25 54949.18 88888.00 2011-09-03 17:12:17.125 246 12667.58 120.25 54949.18 88888.00 2011-09-03 17:12:17.250 246 12667.62 120.22 54949.20 88888.00 2011-09-03 17:12:17.375 246 12667.67 120.20 54949.18 88888.00 2011-09-03 17:12:17.500 246 12667.67 120.22 54949.18 88888.00 2011-09-03 17:12:17.625 246 12667.67 120.25 54949.20 88888.00 2011-09-03 17:12:17.750 246 12667.70 120.28 54949.20 88888.00 2011-09-03 17:12:17.875 246 12667.65 120.28 54949.18 88888.00 2011-09-03 17:12:18.000 246 12667.65 120.20 54949.15 88888.00 2011-09-03 17:12:18.125 246 12667.70 120.20 54949.18 88888.00 2011-09-03 17:12:18.250 246 12667.70 120.20 54949.18 88888.00 2011-09-03 17:12:18.375 246 12667.62 120.22 54949.20 88888.00 2011-09-03 17:12:18.500 246 12667.55 120.25 54949.22 88888.00 2011-09-03 17:12:18.625 246 12667.55 120.25 54949.22 88888.00 2011-09-03 17:12:18.750 246 12667.52 120.25 54949.20 88888.00 2011-09-03 17:12:18.875 246 12667.55 120.25 54949.18 88888.00 2011-09-03 17:12:19.000 246 12667.58 120.20 54949.20 88888.00 2011-09-03 17:12:19.125 246 12667.58 120.22 54949.20 88888.00 2011-09-03 17:12:19.250 246 12667.55 120.22 54949.25 88888.00 2011-09-03 17:12:19.375 246 12667.55 120.28 54949.20 88888.00 2011-09-03 17:12:19.500 246 12667.55 120.25 54949.20 88888.00 2011-09-03 17:12:19.625 246 12667.60 120.22 54949.20 88888.00 2011-09-03 17:12:19.750 246 12667.55 120.20 54949.22 88888.00 2011-09-03 17:12:19.875 246 12667.45 120.22 54949.22 88888.00 2011-09-03 17:12:20.000 246 12667.48 120.22 54949.22 88888.00 2011-09-03 17:12:20.125 246 12667.52 120.25 54949.25 88888.00 2011-09-03 17:12:20.250 246 12667.55 120.20 54949.22 88888.00 2011-09-03 17:12:20.375 246 12667.55 120.22 54949.22 88888.00 2011-09-03 17:12:20.500 246 12667.50 120.25 54949.22 88888.00 2011-09-03 17:12:20.625 246 12667.45 120.28 54949.25 88888.00 2011-09-03 17:12:20.750 246 12667.45 120.25 54949.25 88888.00 2011-09-03 17:12:20.875 246 12667.45 120.25 54949.22 88888.00 2011-09-03 17:12:21.000 246 12667.50 120.22 54949.22 88888.00 2011-09-03 17:12:21.125 246 12667.55 120.22 54949.22 88888.00 2011-09-03 17:12:21.250 246 12667.52 120.22 54949.22 88888.00 2011-09-03 17:12:21.375 246 12667.52 120.25 54949.22 88888.00 2011-09-03 17:12:21.500 246 12667.50 120.25 54949.25 88888.00 2011-09-03 17:12:21.625 246 12667.52 120.28 54949.25 88888.00 2011-09-03 17:12:21.750 246 12667.55 120.28 54949.25 88888.00 2011-09-03 17:12:21.875 246 12667.52 120.30 54949.25 88888.00 2011-09-03 17:12:22.000 246 12667.50 120.25 54949.30 88888.00 2011-09-03 17:12:22.125 246 12667.48 120.22 54949.25 88888.00 2011-09-03 17:12:22.250 246 12667.55 120.25 54949.28 88888.00 2011-09-03 17:12:22.375 246 12667.60 120.25 54949.28 88888.00 2011-09-03 17:12:22.500 246 12667.58 120.25 54949.30 88888.00 2011-09-03 17:12:22.625 246 12667.55 120.28 54949.30 88888.00 2011-09-03 17:12:22.750 246 12667.55 120.25 54949.28 88888.00 2011-09-03 17:12:22.875 246 12667.48 120.22 54949.30 88888.00 2011-09-03 17:12:23.000 246 12667.48 120.25 54949.28 88888.00 2011-09-03 17:12:23.125 246 12667.48 120.25 54949.28 88888.00 2011-09-03 17:12:23.250 246 12667.48 120.25 54949.30 88888.00 2011-09-03 17:12:23.375 246 12667.42 120.28 54949.30 88888.00 2011-09-03 17:12:23.500 246 12667.38 120.25 54949.28 88888.00 2011-09-03 17:12:23.625 246 12667.35 120.20 54949.28 88888.00 2011-09-03 17:12:23.750 246 12667.38 120.22 54949.28 88888.00 2011-09-03 17:12:23.875 246 12667.38 120.25 54949.30 88888.00 2011-09-03 17:12:24.000 246 12667.38 120.25 54949.30 88888.00 2011-09-03 17:12:24.125 246 12667.40 120.25 54949.30 88888.00 2011-09-03 17:12:24.250 246 12667.35 120.25 54949.30 88888.00 2011-09-03 17:12:24.375 246 12667.35 120.28 54949.30 88888.00 2011-09-03 17:12:24.500 246 12667.35 120.28 54949.30 88888.00 2011-09-03 17:12:24.625 246 12667.35 120.30 54949.30 88888.00 2011-09-03 17:12:24.750 246 12667.33 120.28 54949.30 88888.00 2011-09-03 17:12:24.875 246 12667.33 120.28 54949.30 88888.00 2011-09-03 17:12:25.000 246 12667.30 120.28 54949.30 88888.00 2011-09-03 17:12:25.125 246 12667.30 120.33 54949.30 88888.00 2011-09-03 17:12:25.250 246 12667.35 120.28 54949.30 88888.00 2011-09-03 17:12:25.375 246 12667.38 120.28 54949.30 88888.00 2011-09-03 17:12:25.500 246 12667.33 120.25 54949.28 88888.00 2011-09-03 17:12:25.625 246 12667.35 120.25 54949.28 88888.00 2011-09-03 17:12:25.750 246 12667.40 120.28 54949.30 88888.00 2011-09-03 17:12:25.875 246 12667.40 120.25 54949.32 88888.00 2011-09-03 17:12:26.000 246 12667.40 120.28 54949.30 88888.00 2011-09-03 17:12:26.125 246 12667.38 120.28 54949.30 88888.00 2011-09-03 17:12:26.250 246 12667.40 120.33 54949.30 88888.00 2011-09-03 17:12:26.375 246 12667.45 120.33 54949.32 88888.00 2011-09-03 17:12:26.500 246 12667.50 120.30 54949.32 88888.00 2011-09-03 17:12:26.625 246 12667.50 120.30 54949.32 88888.00 2011-09-03 17:12:26.750 246 12667.45 120.28 54949.28 88888.00 2011-09-03 17:12:26.875 246 12667.50 120.30 54949.30 88888.00 2011-09-03 17:12:27.000 246 12667.50 120.30 54949.28 88888.00 2011-09-03 17:12:27.125 246 12667.45 120.33 54949.30 88888.00 2011-09-03 17:12:27.250 246 12667.40 120.33 54949.32 88888.00 2011-09-03 17:12:27.375 246 12667.42 120.33 54949.30 88888.00 2011-09-03 17:12:27.500 246 12667.42 120.33 54949.32 88888.00 2011-09-03 17:12:27.625 246 12667.40 120.35 54949.32 88888.00 2011-09-03 17:12:27.750 246 12667.42 120.38 54949.32 88888.00 2011-09-03 17:12:27.875 246 12667.48 120.35 54949.32 88888.00 2011-09-03 17:12:28.000 246 12667.45 120.33 54949.32 88888.00 2011-09-03 17:12:28.125 246 12667.45 120.35 54949.30 88888.00 2011-09-03 17:12:28.250 246 12667.40 120.35 54949.30 88888.00 2011-09-03 17:12:28.375 246 12667.45 120.38 54949.30 88888.00 2011-09-03 17:12:28.500 246 12667.42 120.38 54949.32 88888.00 2011-09-03 17:12:28.625 246 12667.42 120.40 54949.30 88888.00 2011-09-03 17:12:28.750 246 12667.38 120.40 54949.30 88888.00 2011-09-03 17:12:28.875 246 12667.40 120.42 54949.30 88888.00 2011-09-03 17:12:29.000 246 12667.40 120.42 54949.30 88888.00 2011-09-03 17:12:29.125 246 12667.40 120.42 54949.30 88888.00 2011-09-03 17:12:29.250 246 12667.40 120.40 54949.30 88888.00 2011-09-03 17:12:29.375 246 12667.48 120.40 54949.30 88888.00 2011-09-03 17:12:29.500 246 12667.48 120.45 54949.30 88888.00 2011-09-03 17:12:29.625 246 12667.50 120.45 54949.30 88888.00 2011-09-03 17:12:29.750 246 12667.50 120.45 54949.32 88888.00 2011-09-03 17:12:29.875 246 12667.50 120.42 54949.30 88888.00 2011-09-03 17:12:30.000 246 12667.48 120.45 54949.30 88888.00 2011-09-03 17:12:30.125 246 12667.52 120.45 54949.30 88888.00 2011-09-03 17:12:30.250 246 12667.50 120.45 54949.30 88888.00 2011-09-03 17:12:30.375 246 12667.52 120.47 54949.30 88888.00 2011-09-03 17:12:30.500 246 12667.48 120.47 54949.30 88888.00 2011-09-03 17:12:30.625 246 12667.48 120.47 54949.30 88888.00 2011-09-03 17:12:30.750 246 12667.45 120.47 54949.32 88888.00 2011-09-03 17:12:30.875 246 12667.45 120.47 54949.32 88888.00 2011-09-03 17:12:31.000 246 12667.52 120.47 54949.30 88888.00 2011-09-03 17:12:31.125 246 12667.58 120.45 54949.32 88888.00 2011-09-03 17:12:31.250 246 12667.50 120.45 54949.32 88888.00 2011-09-03 17:12:31.375 246 12667.48 120.47 54949.32 88888.00 2011-09-03 17:12:31.500 246 12667.45 120.50 54949.35 88888.00 2011-09-03 17:12:31.625 246 12667.42 120.50 54949.32 88888.00 2011-09-03 17:12:31.750 246 12667.42 120.47 54949.32 88888.00 2011-09-03 17:12:31.875 246 12667.52 120.47 54949.35 88888.00 2011-09-03 17:12:32.000 246 12667.60 120.47 54949.32 88888.00 2011-09-03 17:12:32.125 246 12667.58 120.45 54949.30 88888.00 2011-09-03 17:12:32.250 246 12667.52 120.45 54949.32 88888.00 2011-09-03 17:12:32.375 246 12667.55 120.50 54949.32 88888.00 2011-09-03 17:12:32.500 246 12667.55 120.47 54949.35 88888.00 2011-09-03 17:12:32.625 246 12667.52 120.50 54949.35 88888.00 2011-09-03 17:12:32.750 246 12667.48 120.47 54949.32 88888.00 2011-09-03 17:12:32.875 246 12667.50 120.42 54949.35 88888.00 2011-09-03 17:12:33.000 246 12667.60 120.42 54949.30 88888.00 2011-09-03 17:12:33.125 246 12667.62 120.45 54949.32 88888.00 2011-09-03 17:12:33.250 246 12667.58 120.50 54949.30 88888.00 2011-09-03 17:12:33.375 246 12667.55 120.47 54949.30 88888.00 2011-09-03 17:12:33.500 246 12667.58 120.47 54949.32 88888.00 2011-09-03 17:12:33.625 246 12667.67 120.45 54949.30 88888.00 2011-09-03 17:12:33.750 246 12667.67 120.45 54949.30 88888.00 2011-09-03 17:12:33.875 246 12667.62 120.45 54949.32 88888.00 2011-09-03 17:12:34.000 246 12667.65 120.45 54949.32 88888.00 2011-09-03 17:12:34.125 246 12667.65 120.47 54949.35 88888.00 2011-09-03 17:12:34.250 246 12667.70 120.47 54949.32 88888.00 2011-09-03 17:12:34.375 246 12667.70 120.45 54949.32 88888.00 2011-09-03 17:12:34.500 246 12667.73 120.47 54949.32 88888.00 2011-09-03 17:12:34.625 246 12667.70 120.47 54949.32 88888.00 2011-09-03 17:12:34.750 246 12667.62 120.47 54949.32 88888.00 2011-09-03 17:12:34.875 246 12667.60 120.45 54949.32 88888.00 2011-09-03 17:12:35.000 246 12667.60 120.42 54949.30 88888.00 2011-09-03 17:12:35.125 246 12667.62 120.42 54949.38 88888.00 2011-09-03 17:12:35.250 246 12667.62 120.42 54949.32 88888.00 2011-09-03 17:12:35.375 246 12667.60 120.42 54949.32 88888.00 2011-09-03 17:12:35.500 246 12667.60 120.45 54949.32 88888.00 2011-09-03 17:12:35.625 246 12667.60 120.45 54949.32 88888.00 2011-09-03 17:12:35.750 246 12667.60 120.42 54949.30 88888.00 2011-09-03 17:12:35.875 246 12667.60 120.42 54949.35 88888.00 2011-09-03 17:12:36.000 246 12667.60 120.47 54949.35 88888.00 2011-09-03 17:12:36.125 246 12667.58 120.45 54949.32 88888.00 2011-09-03 17:12:36.250 246 12667.55 120.42 54949.32 88888.00 2011-09-03 17:12:36.375 246 12667.62 120.45 54949.30 88888.00 2011-09-03 17:12:36.500 246 12667.67 120.45 54949.30 88888.00 2011-09-03 17:12:36.625 246 12667.65 120.50 54949.30 88888.00 2011-09-03 17:12:36.750 246 12667.65 120.45 54949.30 88888.00 2011-09-03 17:12:36.875 246 12667.67 120.45 54949.30 88888.00 2011-09-03 17:12:37.000 246 12667.75 120.42 54949.32 88888.00 2011-09-03 17:12:37.125 246 12667.80 120.42 54949.32 88888.00 2011-09-03 17:12:37.250 246 12667.80 120.45 54949.32 88888.00 2011-09-03 17:12:37.375 246 12667.80 120.42 54949.32 88888.00 2011-09-03 17:12:37.500 246 12667.73 120.40 54949.30 88888.00 2011-09-03 17:12:37.625 246 12667.75 120.42 54949.30 88888.00 2011-09-03 17:12:37.750 246 12667.73 120.40 54949.30 88888.00 2011-09-03 17:12:37.875 246 12667.75 120.40 54949.30 88888.00 2011-09-03 17:12:38.000 246 12667.73 120.40 54949.30 88888.00 2011-09-03 17:12:38.125 246 12667.75 120.42 54949.35 88888.00 2011-09-03 17:12:38.250 246 12667.65 120.38 54949.35 88888.00 2011-09-03 17:12:38.375 246 12667.70 120.35 54949.32 88888.00 2011-09-03 17:12:38.500 246 12667.77 120.33 54949.28 88888.00 2011-09-03 17:12:38.625 246 12667.80 120.33 54949.30 88888.00 2011-09-03 17:12:38.750 246 12667.75 120.35 54949.30 88888.00 2011-09-03 17:12:38.875 246 12667.75 120.35 54949.32 88888.00 2011-09-03 17:12:39.000 246 12667.73 120.35 54949.32 88888.00 2011-09-03 17:12:39.125 246 12667.75 120.35 54949.35 88888.00 2011-09-03 17:12:39.250 246 12667.77 120.33 54949.35 88888.00 2011-09-03 17:12:39.375 246 12667.77 120.35 54949.32 88888.00 2011-09-03 17:12:39.500 246 12667.75 120.35 54949.30 88888.00 2011-09-03 17:12:39.625 246 12667.77 120.33 54949.35 88888.00 2011-09-03 17:12:39.750 246 12667.75 120.35 54949.35 88888.00 2011-09-03 17:12:39.875 246 12667.73 120.35 54949.35 88888.00 2011-09-03 17:12:40.000 246 12667.75 120.33 54949.30 88888.00 2011-09-03 17:12:40.125 246 12667.75 120.33 54949.32 88888.00 2011-09-03 17:12:40.250 246 12667.70 120.33 54949.32 88888.00 2011-09-03 17:12:40.375 246 12667.67 120.33 54949.32 88888.00 2011-09-03 17:12:40.500 246 12667.73 120.30 54949.32 88888.00 2011-09-03 17:12:40.625 246 12667.75 120.30 54949.32 88888.00 2011-09-03 17:12:40.750 246 12667.83 120.33 54949.35 88888.00 2011-09-03 17:12:40.875 246 12667.80 120.30 54949.35 88888.00 2011-09-03 17:12:41.000 246 12667.80 120.28 54949.32 88888.00 2011-09-03 17:12:41.125 246 12667.80 120.25 54949.35 88888.00 2011-09-03 17:12:41.250 246 12667.75 120.28 54949.35 88888.00 2011-09-03 17:12:41.375 246 12667.75 120.28 54949.32 88888.00 2011-09-03 17:12:41.500 246 12667.77 120.28 54949.32 88888.00 2011-09-03 17:12:41.625 246 12667.80 120.25 54949.32 88888.00 2011-09-03 17:12:41.750 246 12667.80 120.28 54949.35 88888.00 2011-09-03 17:12:41.875 246 12667.73 120.28 54949.32 88888.00 2011-09-03 17:12:42.000 246 12667.73 120.25 54949.32 88888.00 2011-09-03 17:12:42.125 246 12667.77 120.22 54949.32 88888.00 2011-09-03 17:12:42.250 246 12667.80 120.28 54949.32 88888.00 2011-09-03 17:12:42.375 246 12667.75 120.30 54949.35 88888.00 2011-09-03 17:12:42.500 246 12667.70 120.30 54949.32 88888.00 2011-09-03 17:12:42.625 246 12667.75 120.28 54949.32 88888.00 2011-09-03 17:12:42.750 246 12667.80 120.25 54949.32 88888.00 2011-09-03 17:12:42.875 246 12667.77 120.25 54949.35 88888.00 2011-09-03 17:12:43.000 246 12667.80 120.22 54949.35 88888.00 2011-09-03 17:12:43.125 246 12667.80 120.25 54949.40 88888.00 2011-09-03 17:12:43.250 246 12667.75 120.25 54949.38 88888.00 2011-09-03 17:12:43.375 246 12667.83 120.28 54949.35 88888.00 2011-09-03 17:12:43.500 246 12667.88 120.28 54949.38 88888.00 2011-09-03 17:12:43.625 246 12667.85 120.30 54949.38 88888.00 2011-09-03 17:12:43.750 246 12667.83 120.25 54949.38 88888.00 2011-09-03 17:12:43.875 246 12667.83 120.22 54949.32 88888.00 2011-09-03 17:12:44.000 246 12667.85 120.22 54949.32 88888.00 2011-09-03 17:12:44.125 246 12667.85 120.25 54949.35 88888.00 2011-09-03 17:12:44.250 246 12667.83 120.20 54949.32 88888.00 2011-09-03 17:12:44.375 246 12667.83 120.17 54949.32 88888.00 2011-09-03 17:12:44.500 246 12667.80 120.20 54949.35 88888.00 2011-09-03 17:12:44.625 246 12667.80 120.25 54949.35 88888.00 2011-09-03 17:12:44.750 246 12667.77 120.25 54949.35 88888.00 2011-09-03 17:12:44.875 246 12667.73 120.20 54949.35 88888.00 2011-09-03 17:12:45.000 246 12667.77 120.20 54949.38 88888.00 2011-09-03 17:12:45.125 246 12667.83 120.20 54949.35 88888.00 2011-09-03 17:12:45.250 246 12667.77 120.12 54949.32 88888.00 2011-09-03 17:12:45.375 246 12667.73 120.15 54949.35 88888.00 2011-09-03 17:12:45.500 246 12667.75 120.17 54949.35 88888.00 2011-09-03 17:12:45.625 246 12667.77 120.17 54949.38 88888.00 2011-09-03 17:12:45.750 246 12667.80 120.20 54949.40 88888.00 2011-09-03 17:12:45.875 246 12667.85 120.17 54949.38 88888.00 2011-09-03 17:12:46.000 246 12667.80 120.17 54949.38 88888.00 2011-09-03 17:12:46.125 246 12667.73 120.20 54949.38 88888.00 2011-09-03 17:12:46.250 246 12667.67 120.17 54949.40 88888.00 2011-09-03 17:12:46.375 246 12667.73 120.17 54949.40 88888.00 2011-09-03 17:12:46.500 246 12667.73 120.17 54949.40 88888.00 2011-09-03 17:12:46.625 246 12667.70 120.15 54949.40 88888.00 2011-09-03 17:12:46.750 246 12667.67 120.17 54949.40 88888.00 2011-09-03 17:12:46.875 246 12667.65 120.20 54949.43 88888.00 2011-09-03 17:12:47.000 246 12667.67 120.20 54949.40 88888.00 2011-09-03 17:12:47.125 246 12667.65 120.22 54949.43 88888.00 2011-09-03 17:12:47.250 246 12667.62 120.22 54949.43 88888.00 2011-09-03 17:12:47.375 246 12667.65 120.22 54949.43 88888.00 2011-09-03 17:12:47.500 246 12667.67 120.20 54949.43 88888.00 2011-09-03 17:12:47.625 246 12667.65 120.17 54949.45 88888.00 2011-09-03 17:12:47.750 246 12667.60 120.20 54949.45 88888.00 2011-09-03 17:12:47.875 246 12667.62 120.25 54949.47 88888.00 2011-09-03 17:12:48.000 246 12667.60 120.25 54949.45 88888.00 2011-09-03 17:12:48.125 246 12667.58 120.22 54949.45 88888.00 2011-09-03 17:12:48.250 246 12667.62 120.22 54949.43 88888.00 2011-09-03 17:12:48.375 246 12667.70 120.25 54949.43 88888.00 2011-09-03 17:12:48.500 246 12667.70 120.22 54949.43 88888.00 2011-09-03 17:12:48.625 246 12667.67 120.22 54949.43 88888.00 2011-09-03 17:12:48.750 246 12667.62 120.28 54949.45 88888.00 2011-09-03 17:12:48.875 246 12667.58 120.28 54949.43 88888.00 2011-09-03 17:12:49.000 246 12667.55 120.25 54949.43 88888.00 2011-09-03 17:12:49.125 246 12667.58 120.30 54949.45 88888.00 2011-09-03 17:12:49.250 246 12667.58 120.28 54949.45 88888.00 2011-09-03 17:12:49.375 246 12667.55 120.28 54949.40 88888.00 2011-09-03 17:12:49.500 246 12667.58 120.28 54949.43 88888.00 2011-09-03 17:12:49.625 246 12667.67 120.30 54949.45 88888.00 2011-09-03 17:12:49.750 246 12667.70 120.28 54949.43 88888.00 2011-09-03 17:12:49.875 246 12667.62 120.28 54949.45 88888.00 2011-09-03 17:12:50.000 246 12667.58 120.28 54949.45 88888.00 2011-09-03 17:12:50.125 246 12667.52 120.28 54949.43 88888.00 2011-09-03 17:12:50.250 246 12667.52 120.30 54949.43 88888.00 2011-09-03 17:12:50.375 246 12667.55 120.33 54949.45 88888.00 2011-09-03 17:12:50.500 246 12667.62 120.33 54949.45 88888.00 2011-09-03 17:12:50.625 246 12667.60 120.33 54949.43 88888.00 2011-09-03 17:12:50.750 246 12667.52 120.30 54949.43 88888.00 2011-09-03 17:12:50.875 246 12667.50 120.33 54949.43 88888.00 2011-09-03 17:12:51.000 246 12667.50 120.33 54949.47 88888.00 2011-09-03 17:12:51.125 246 12667.52 120.30 54949.47 88888.00 2011-09-03 17:12:51.250 246 12667.52 120.33 54949.45 88888.00 2011-09-03 17:12:51.375 246 12667.55 120.33 54949.45 88888.00 2011-09-03 17:12:51.500 246 12667.55 120.30 54949.45 88888.00 2011-09-03 17:12:51.625 246 12667.58 120.33 54949.47 88888.00 2011-09-03 17:12:51.750 246 12667.58 120.33 54949.45 88888.00 2011-09-03 17:12:51.875 246 12667.52 120.35 54949.47 88888.00 2011-09-03 17:12:52.000 246 12667.50 120.33 54949.45 88888.00 2011-09-03 17:12:52.125 246 12667.55 120.33 54949.47 88888.00 2011-09-03 17:12:52.250 246 12667.58 120.33 54949.47 88888.00 2011-09-03 17:12:52.375 246 12667.60 120.35 54949.47 88888.00 2011-09-03 17:12:52.500 246 12667.58 120.35 54949.45 88888.00 2011-09-03 17:12:52.625 246 12667.55 120.33 54949.43 88888.00 2011-09-03 17:12:52.750 246 12667.58 120.33 54949.43 88888.00 2011-09-03 17:12:52.875 246 12667.55 120.38 54949.47 88888.00 2011-09-03 17:12:53.000 246 12667.52 120.38 54949.45 88888.00 2011-09-03 17:12:53.125 246 12667.58 120.35 54949.47 88888.00 2011-09-03 17:12:53.250 246 12667.55 120.33 54949.50 88888.00 2011-09-03 17:12:53.375 246 12667.52 120.38 54949.47 88888.00 2011-09-03 17:12:53.500 246 12667.48 120.35 54949.47 88888.00 2011-09-03 17:12:53.625 246 12667.48 120.35 54949.47 88888.00 2011-09-03 17:12:53.750 246 12667.55 120.38 54949.50 88888.00 2011-09-03 17:12:53.875 246 12667.55 120.38 54949.50 88888.00 2011-09-03 17:12:54.000 246 12667.58 120.40 54949.47 88888.00 2011-09-03 17:12:54.125 246 12667.50 120.42 54949.53 88888.00 2011-09-03 17:12:54.250 246 12667.48 120.38 54949.50 88888.00 2011-09-03 17:12:54.375 246 12667.52 120.42 54949.50 88888.00 2011-09-03 17:12:54.500 246 12667.52 120.42 54949.50 88888.00 2011-09-03 17:12:54.625 246 12667.52 120.42 54949.47 88888.00 2011-09-03 17:12:54.750 246 12667.42 120.40 54949.47 88888.00 2011-09-03 17:12:54.875 246 12667.35 120.42 54949.50 88888.00 2011-09-03 17:12:55.000 246 12667.38 120.45 54949.50 88888.00 2011-09-03 17:12:55.125 246 12667.40 120.47 54949.53 88888.00 2011-09-03 17:12:55.250 246 12667.40 120.42 54949.50 88888.00 2011-09-03 17:12:55.375 246 12667.45 120.40 54949.50 88888.00 2011-09-03 17:12:55.500 246 12667.40 120.42 54949.50 88888.00 2011-09-03 17:12:55.625 246 12667.42 120.45 54949.53 88888.00 2011-09-03 17:12:55.750 246 12667.45 120.45 54949.53 88888.00 2011-09-03 17:12:55.875 246 12667.52 120.45 54949.50 88888.00 2011-09-03 17:12:56.000 246 12667.58 120.40 54949.50 88888.00 2011-09-03 17:12:56.125 246 12667.48 120.40 54949.50 88888.00 2011-09-03 17:12:56.250 246 12667.45 120.40 54949.53 88888.00 2011-09-03 17:12:56.375 246 12667.55 120.42 54949.53 88888.00 2011-09-03 17:12:56.500 246 12667.50 120.45 54949.55 88888.00 2011-09-03 17:12:56.625 246 12667.48 120.45 54949.55 88888.00 2011-09-03 17:12:56.750 246 12667.48 120.42 54949.53 88888.00 2011-09-03 17:12:56.875 246 12667.50 120.40 54949.53 88888.00 2011-09-03 17:12:57.000 246 12667.42 120.40 54949.55 88888.00 2011-09-03 17:12:57.125 246 12667.40 120.42 54949.57 88888.00 2011-09-03 17:12:57.250 246 12667.38 120.40 54949.55 88888.00 2011-09-03 17:12:57.375 246 12667.42 120.40 54949.55 88888.00 2011-09-03 17:12:57.500 246 12667.42 120.40 54949.55 88888.00 2011-09-03 17:12:57.625 246 12667.38 120.42 54949.57 88888.00 2011-09-03 17:12:57.750 246 12667.45 120.42 54949.57 88888.00 2011-09-03 17:12:57.875 246 12667.50 120.45 54949.57 88888.00 2011-09-03 17:12:58.000 246 12667.48 120.42 54949.55 88888.00 2011-09-03 17:12:58.125 246 12667.40 120.40 54949.55 88888.00 2011-09-03 17:12:58.250 246 12667.20 120.53 54949.25 88888.00 2011-09-03 17:12:58.375 246 12667.23 120.55 54949.22 88888.00 2011-09-03 17:12:58.500 246 12667.23 120.58 54949.25 88888.00 2011-09-03 17:12:58.625 246 12667.17 120.58 54949.22 88888.00 2011-09-03 17:12:58.750 246 12667.15 120.55 54949.22 88888.00 2011-09-03 17:12:58.875 246 12667.08 120.55 54949.28 88888.00 2011-09-03 17:12:59.000 246 12667.05 120.53 54949.25 88888.00 2011-09-03 17:12:59.125 246 12667.05 120.53 54949.22 88888.00 2011-09-03 17:12:59.250 246 12667.17 120.40 54949.55 88888.00 2011-09-03 17:12:59.375 246 12667.23 120.40 54949.60 88888.00 2011-09-03 17:12:59.500 246 12667.25 120.40 54949.57 88888.00 2011-09-03 17:12:59.625 246 12667.25 120.40 54949.57 88888.00 2011-09-03 17:12:59.750 246 12667.25 120.35 54949.57 88888.00 2011-09-03 17:12:59.875 246 12667.30 120.35 54949.57 88888.00 2011-09-03 17:13:00.000 246 12667.30 120.35 54949.55 88888.00 2011-09-03 17:13:00.125 246 12667.25 120.35 54949.55 88888.00 2011-09-03 17:13:00.250 246 12667.25 120.38 54949.55 88888.00 2011-09-03 17:13:00.375 246 12667.30 120.38 54949.57 88888.00 2011-09-03 17:13:00.500 246 12667.30 120.38 54949.57 88888.00 2011-09-03 17:13:00.625 246 12667.25 120.38 54949.57 88888.00 2011-09-03 17:13:00.750 246 12667.23 120.33 54949.57 88888.00 2011-09-03 17:13:00.875 246 12667.20 120.35 54949.57 88888.00 2011-09-03 17:13:01.000 246 12667.17 120.33 54949.57 88888.00 2011-09-03 17:13:01.125 246 12667.20 120.33 54949.57 88888.00 2011-09-03 17:13:01.250 246 12667.23 120.35 54949.60 88888.00 2011-09-03 17:13:01.375 246 12667.20 120.38 54949.60 88888.00 2011-09-03 17:13:01.500 246 12667.15 120.35 54949.60 88888.00 2011-09-03 17:13:01.625 246 12667.17 120.35 54949.60 88888.00 2011-09-03 17:13:01.750 246 12667.17 120.38 54949.60 88888.00 2011-09-03 17:13:01.875 246 12667.17 120.35 54949.62 88888.00 2011-09-03 17:13:02.000 246 12667.17 120.38 54949.62 88888.00 2011-09-03 17:13:02.125 246 12667.23 120.38 54949.62 88888.00 2011-09-03 17:13:02.250 246 12667.23 120.33 54949.65 88888.00 2011-09-03 17:13:02.375 246 12667.20 120.33 54949.62 88888.00 2011-09-03 17:13:02.500 246 12667.12 120.35 54949.62 88888.00 2011-09-03 17:13:02.625 246 12667.08 120.35 54949.60 88888.00 2011-09-03 17:13:02.750 246 12667.10 120.38 54949.60 88888.00 2011-09-03 17:13:02.875 246 12667.15 120.35 54949.62 88888.00 2011-09-03 17:13:03.000 246 12667.20 120.38 54949.62 88888.00 2011-09-03 17:13:03.125 246 12667.17 120.35 54949.62 88888.00 2011-09-03 17:13:03.250 246 12667.10 120.33 54949.60 88888.00 2011-09-03 17:13:03.375 246 12667.12 120.35 54949.62 88888.00 2011-09-03 17:13:03.500 246 12667.05 120.38 54949.62 88888.00 2011-09-03 17:13:03.625 246 12667.00 120.35 54949.62 88888.00 2011-09-03 17:13:03.750 246 12667.02 120.35 54949.65 88888.00 2011-09-03 17:13:03.875 246 12666.98 120.35 54949.62 88888.00 2011-09-03 17:13:04.000 246 12666.92 120.35 54949.62 88888.00 2011-09-03 17:13:04.125 246 12666.88 120.30 54949.62 88888.00 2011-09-03 17:13:04.250 246 12666.80 120.30 54949.60 88888.00 2011-09-03 17:13:04.375 246 12666.90 120.35 54949.62 88888.00 2011-09-03 17:13:04.500 246 12667.00 120.35 54949.62 88888.00 2011-09-03 17:13:04.625 246 12666.98 120.33 54949.62 88888.00 2011-09-03 17:13:04.750 246 12666.90 120.30 54949.62 88888.00 2011-09-03 17:13:04.875 246 12666.88 120.30 54949.62 88888.00 2011-09-03 17:13:05.000 246 12666.88 120.30 54949.62 88888.00 2011-09-03 17:13:05.125 246 12666.88 120.30 54949.62 88888.00 2011-09-03 17:13:05.250 246 12666.85 120.30 54949.68 88888.00 2011-09-03 17:13:05.375 246 12666.83 120.35 54949.68 88888.00 2011-09-03 17:13:05.500 246 12666.88 120.33 54949.68 88888.00 2011-09-03 17:13:05.625 246 12666.95 120.30 54949.65 88888.00 2011-09-03 17:13:05.750 246 12666.95 120.28 54949.65 88888.00 2011-09-03 17:13:05.875 246 12666.98 120.30 54949.65 88888.00 2011-09-03 17:13:06.000 246 12666.98 120.33 54949.62 88888.00 2011-09-03 17:13:06.125 246 12666.98 120.30 54949.65 88888.00 2011-09-03 17:13:06.250 246 12666.92 120.28 54949.65 88888.00 2011-09-03 17:13:06.375 246 12666.95 120.28 54949.65 88888.00 2011-09-03 17:13:06.500 246 12666.92 120.30 54949.62 88888.00 2011-09-03 17:13:06.625 246 12666.92 120.30 54949.62 88888.00 2011-09-03 17:13:06.750 246 12666.92 120.28 54949.65 88888.00 2011-09-03 17:13:06.875 246 12666.92 120.28 54949.68 88888.00 2011-09-03 17:13:07.000 246 12666.90 120.30 54949.65 88888.00 2011-09-03 17:13:07.125 246 12666.88 120.30 54949.65 88888.00 2011-09-03 17:13:07.250 246 12666.88 120.28 54949.68 88888.00 2011-09-03 17:13:07.375 246 12666.85 120.28 54949.65 88888.00 2011-09-03 17:13:07.500 246 12666.83 120.28 54949.65 88888.00 2011-09-03 17:13:07.625 246 12666.88 120.28 54949.65 88888.00 2011-09-03 17:13:07.750 246 12666.90 120.28 54949.65 88888.00 2011-09-03 17:13:07.875 246 12666.80 120.28 54949.65 88888.00 2011-09-03 17:13:08.000 246 12666.77 120.28 54949.65 88888.00 2011-09-03 17:13:08.125 246 12666.85 120.30 54949.70 88888.00 2011-09-03 17:13:08.250 246 12666.90 120.30 54949.72 88888.00 2011-09-03 17:13:08.375 246 12666.92 120.28 54949.70 88888.00 2011-09-03 17:13:08.500 246 12666.92 120.28 54949.70 88888.00 2011-09-03 17:13:08.625 246 12666.88 120.28 54949.68 88888.00 2011-09-03 17:13:08.750 246 12666.90 120.25 54949.65 88888.00 2011-09-03 17:13:08.875 246 12666.88 120.28 54949.68 88888.00 2011-09-03 17:13:09.000 246 12666.80 120.28 54949.68 88888.00 2011-09-03 17:13:09.125 246 12666.80 120.30 54949.70 88888.00 2011-09-03 17:13:09.250 246 12666.80 120.28 54949.68 88888.00 2011-09-03 17:13:09.375 246 12666.75 120.28 54949.68 88888.00 2011-09-03 17:13:09.500 246 12666.75 120.30 54949.68 88888.00 2011-09-03 17:13:09.625 246 12666.80 120.30 54949.68 88888.00 2011-09-03 17:13:09.750 246 12666.83 120.30 54949.68 88888.00 2011-09-03 17:13:09.875 246 12666.75 120.33 54949.70 88888.00 2011-09-03 17:13:10.000 246 12666.67 120.30 54949.65 88888.00 2011-09-03 17:13:10.125 246 12666.75 120.30 54949.68 88888.00 2011-09-03 17:13:10.250 246 12666.77 120.30 54949.68 88888.00 2011-09-03 17:13:10.375 246 12666.77 120.28 54949.65 88888.00 2011-09-03 17:13:10.500 246 12666.77 120.28 54949.65 88888.00 2011-09-03 17:13:10.625 246 12666.75 120.28 54949.65 88888.00 2011-09-03 17:13:10.750 246 12666.75 120.28 54949.68 88888.00 2011-09-03 17:13:10.875 246 12666.75 120.30 54949.68 88888.00 2011-09-03 17:13:11.000 246 12666.85 120.28 54949.62 88888.00 2011-09-03 17:13:11.125 246 12666.83 120.28 54949.62 88888.00 2011-09-03 17:13:11.250 246 12666.75 120.25 54949.65 88888.00 2011-09-03 17:13:11.375 246 12666.75 120.25 54949.65 88888.00 2011-09-03 17:13:11.500 246 12666.77 120.33 54949.65 88888.00 2011-09-03 17:13:11.625 246 12666.80 120.30 54949.68 88888.00 2011-09-03 17:13:11.750 246 12666.77 120.30 54949.68 88888.00 2011-09-03 17:13:11.875 246 12666.80 120.30 54949.70 88888.00 2011-09-03 17:13:12.000 246 12666.80 120.33 54949.68 88888.00 2011-09-03 17:13:12.125 246 12666.75 120.30 54949.65 88888.00 2011-09-03 17:13:12.250 246 12666.73 120.25 54949.65 88888.00 2011-09-03 17:13:12.375 246 12666.73 120.28 54949.65 88888.00 2011-09-03 17:13:12.500 246 12666.75 120.28 54949.65 88888.00 2011-09-03 17:13:12.625 246 12666.73 120.33 54949.68 88888.00 2011-09-03 17:13:12.750 246 12666.70 120.35 54949.68 88888.00 2011-09-03 17:13:12.875 246 12666.70 120.33 54949.68 88888.00 2011-09-03 17:13:13.000 246 12666.75 120.28 54949.65 88888.00 2011-09-03 17:13:13.125 246 12666.73 120.30 54949.65 88888.00 2011-09-03 17:13:13.250 246 12666.67 120.30 54949.70 88888.00 2011-09-03 17:13:13.375 246 12666.70 120.30 54949.70 88888.00 2011-09-03 17:13:13.500 246 12666.73 120.33 54949.70 88888.00 2011-09-03 17:13:13.625 246 12666.75 120.35 54949.70 88888.00 2011-09-03 17:13:13.750 246 12666.83 120.35 54949.68 88888.00 2011-09-03 17:13:13.875 246 12666.77 120.30 54949.68 88888.00 2011-09-03 17:13:14.000 246 12666.75 120.30 54949.68 88888.00 2011-09-03 17:13:14.125 246 12666.73 120.33 54949.68 88888.00 2011-09-03 17:13:14.250 246 12666.65 120.35 54949.70 88888.00 2011-09-03 17:13:14.375 246 12666.62 120.38 54949.70 88888.00 2011-09-03 17:13:14.500 246 12666.60 120.35 54949.68 88888.00 2011-09-03 17:13:14.625 246 12666.67 120.35 54949.70 88888.00 2011-09-03 17:13:14.750 246 12666.73 120.38 54949.70 88888.00 2011-09-03 17:13:14.875 246 12666.75 120.40 54949.70 88888.00 2011-09-03 17:13:15.000 246 12666.70 120.38 54949.70 88888.00 2011-09-03 17:13:15.125 246 12666.67 120.38 54949.72 88888.00 2011-09-03 17:13:15.250 246 12666.62 120.35 54949.72 88888.00 2011-09-03 17:13:15.375 246 12666.65 120.35 54949.68 88888.00 2011-09-03 17:13:15.500 246 12666.67 120.38 54949.70 88888.00 2011-09-03 17:13:15.625 246 12666.73 120.40 54949.68 88888.00 2011-09-03 17:13:15.750 246 12666.67 120.40 54949.70 88888.00 2011-09-03 17:13:15.875 246 12666.60 120.38 54949.68 88888.00 2011-09-03 17:13:16.000 246 12666.58 120.45 54949.68 88888.00 2011-09-03 17:13:16.125 246 12666.60 120.47 54949.68 88888.00 2011-09-03 17:13:16.250 246 12666.58 120.42 54949.70 88888.00 2011-09-03 17:13:16.375 246 12666.55 120.42 54949.72 88888.00 2011-09-03 17:13:16.500 246 12666.65 120.45 54949.70 88888.00 2011-09-03 17:13:16.625 246 12666.65 120.42 54949.70 88888.00 2011-09-03 17:13:16.750 246 12666.58 120.42 54949.68 88888.00 2011-09-03 17:13:16.875 246 12666.55 120.42 54949.68 88888.00 2011-09-03 17:13:17.000 246 12666.52 120.45 54949.68 88888.00 2011-09-03 17:13:17.125 246 12666.55 120.42 54949.68 88888.00 2011-09-03 17:13:17.250 246 12666.50 120.45 54949.72 88888.00 2011-09-03 17:13:17.375 246 12666.48 120.47 54949.70 88888.00 2011-09-03 17:13:17.500 246 12666.50 120.45 54949.70 88888.00 2011-09-03 17:13:17.625 246 12666.50 120.45 54949.65 88888.00 2011-09-03 17:13:17.750 246 12666.58 120.47 54949.68 88888.00 2011-09-03 17:13:17.875 246 12666.52 120.53 54949.70 88888.00 2011-09-03 17:13:18.000 246 12666.48 120.47 54949.68 88888.00 2011-09-03 17:13:18.125 246 12666.42 120.50 54949.70 88888.00 2011-09-03 17:13:18.250 246 12666.40 120.47 54949.70 88888.00 2011-09-03 17:13:18.375 246 12666.42 120.50 54949.68 88888.00 2011-09-03 17:13:18.500 246 12666.45 120.47 54949.68 88888.00 2011-09-03 17:13:18.625 246 12666.42 120.50 54949.70 88888.00 2011-09-03 17:13:18.750 246 12666.40 120.55 54949.70 88888.00 2011-09-03 17:13:18.875 246 12666.35 120.55 54949.72 88888.00 2011-09-03 17:13:19.000 246 12666.35 120.55 54949.70 88888.00 2011-09-03 17:13:19.125 246 12666.35 120.53 54949.70 88888.00 2011-09-03 17:13:19.250 246 12666.30 120.55 54949.72 88888.00 2011-09-03 17:13:19.375 246 12666.33 120.60 54949.72 88888.00 2011-09-03 17:13:19.500 246 12666.35 120.62 54949.70 88888.00 2011-09-03 17:13:19.625 246 12666.35 120.62 54949.70 88888.00 2011-09-03 17:13:19.750 246 12666.27 120.60 54949.70 88888.00 2011-09-03 17:13:19.875 246 12666.27 120.60 54949.68 88888.00 2011-09-03 17:13:20.000 246 12666.33 120.60 54949.70 88888.00 2011-09-03 17:13:20.125 246 12666.33 120.62 54949.70 88888.00 2011-09-03 17:13:20.250 246 12666.30 120.60 54949.72 88888.00 2011-09-03 17:13:20.375 246 12666.33 120.62 54949.72 88888.00 2011-09-03 17:13:20.500 246 12666.30 120.65 54949.72 88888.00 2011-09-03 17:13:20.625 246 12666.30 120.62 54949.68 88888.00 2011-09-03 17:13:20.750 246 12666.27 120.62 54949.68 88888.00 2011-09-03 17:13:20.875 246 12666.27 120.67 54949.70 88888.00 2011-09-03 17:13:21.000 246 12666.23 120.67 54949.68 88888.00 2011-09-03 17:13:21.125 246 12666.27 120.67 54949.68 88888.00 2011-09-03 17:13:21.250 246 12666.27 120.65 54949.68 88888.00 2011-09-03 17:13:21.375 246 12666.33 120.65 54949.65 88888.00 2011-09-03 17:13:21.500 246 12666.30 120.65 54949.65 88888.00 2011-09-03 17:13:21.625 246 12666.30 120.65 54949.70 88888.00 2011-09-03 17:13:21.750 246 12666.30 120.67 54949.70 88888.00 2011-09-03 17:13:21.875 246 12666.27 120.65 54949.70 88888.00 2011-09-03 17:13:22.000 246 12666.23 120.65 54949.70 88888.00 2011-09-03 17:13:22.125 246 12666.20 120.70 54949.70 88888.00 2011-09-03 17:13:22.250 246 12666.20 120.70 54949.70 88888.00 2011-09-03 17:13:22.375 246 12666.20 120.70 54949.72 88888.00 2011-09-03 17:13:22.500 246 12666.23 120.72 54949.70 88888.00 2011-09-03 17:13:22.625 246 12666.25 120.78 54949.68 88888.00 2011-09-03 17:13:22.750 246 12666.17 120.75 54949.70 88888.00 2011-09-03 17:13:22.875 246 12666.15 120.75 54949.72 88888.00 2011-09-03 17:13:23.000 246 12666.17 120.72 54949.70 88888.00 2011-09-03 17:13:23.125 246 12666.15 120.72 54949.72 88888.00 2011-09-03 17:13:23.250 246 12666.17 120.75 54949.72 88888.00 2011-09-03 17:13:23.375 246 12666.23 120.75 54949.70 88888.00 2011-09-03 17:13:23.500 246 12666.20 120.78 54949.70 88888.00 2011-09-03 17:13:23.625 246 12666.12 120.78 54949.70 88888.00 2011-09-03 17:13:23.750 246 12666.12 120.78 54949.70 88888.00 2011-09-03 17:13:23.875 246 12666.08 120.75 54949.70 88888.00 2011-09-03 17:13:24.000 246 12666.05 120.75 54949.70 88888.00 2011-09-03 17:13:24.125 246 12666.05 120.78 54949.72 88888.00 2011-09-03 17:13:24.250 246 12666.00 120.80 54949.70 88888.00 2011-09-03 17:13:24.375 246 12666.08 120.83 54949.72 88888.00 2011-09-03 17:13:24.500 246 12666.10 120.88 54949.72 88888.00 2011-09-03 17:13:24.625 246 12666.08 120.88 54949.70 88888.00 2011-09-03 17:13:24.750 246 12666.05 120.85 54949.72 88888.00 2011-09-03 17:13:24.875 246 12666.05 120.88 54949.72 88888.00 2011-09-03 17:13:25.000 246 12666.00 120.85 54949.70 88888.00 2011-09-03 17:13:25.125 246 12666.00 120.88 54949.72 88888.00 2011-09-03 17:13:25.250 246 12666.02 120.90 54949.72 88888.00 2011-09-03 17:13:25.375 246 12666.02 120.88 54949.72 88888.00 2011-09-03 17:13:25.500 246 12666.05 120.88 54949.70 88888.00 2011-09-03 17:13:25.625 246 12666.08 120.90 54949.70 88888.00 2011-09-03 17:13:25.750 246 12666.05 120.90 54949.70 88888.00 2011-09-03 17:13:25.875 246 12666.10 120.90 54949.68 88888.00 2011-09-03 17:13:26.000 246 12666.10 120.90 54949.68 88888.00 2011-09-03 17:13:26.125 246 12666.08 120.92 54949.72 88888.00 2011-09-03 17:13:26.250 246 12666.02 120.90 54949.72 88888.00 2011-09-03 17:13:26.375 246 12666.05 120.95 54949.70 88888.00 2011-09-03 17:13:26.500 246 12666.05 120.92 54949.70 88888.00 2011-09-03 17:13:26.625 246 12666.05 120.95 54949.70 88888.00 2011-09-03 17:13:26.750 246 12666.08 120.95 54949.72 88888.00 2011-09-03 17:13:26.875 246 12666.08 120.95 54949.68 88888.00 2011-09-03 17:13:27.000 246 12666.05 120.97 54949.65 88888.00 2011-09-03 17:13:27.125 246 12666.05 121.00 54949.70 88888.00 2011-09-03 17:13:27.250 246 12666.08 120.97 54949.72 88888.00 2011-09-03 17:13:27.375 246 12666.08 120.97 54949.70 88888.00 2011-09-03 17:13:27.500 246 12666.05 121.00 54949.70 88888.00 2011-09-03 17:13:27.625 246 12666.05 120.97 54949.68 88888.00 2011-09-03 17:13:27.750 246 12665.98 121.00 54949.65 88888.00 2011-09-03 17:13:27.875 246 12665.98 121.00 54949.65 88888.00 2011-09-03 17:13:28.000 246 12666.02 121.00 54949.70 88888.00 2011-09-03 17:13:28.125 246 12666.02 121.03 54949.70 88888.00 2011-09-03 17:13:28.250 246 12666.00 121.00 54949.72 88888.00 2011-09-03 17:13:28.375 246 12666.02 121.00 54949.70 88888.00 2011-09-03 17:13:28.500 246 12666.00 121.03 54949.72 88888.00 2011-09-03 17:13:28.625 246 12666.00 121.03 54949.72 88888.00 2011-09-03 17:13:28.750 246 12666.05 121.05 54949.70 88888.00 2011-09-03 17:13:28.875 246 12666.08 121.05 54949.70 88888.00 2011-09-03 17:13:29.000 246 12666.05 121.05 54949.70 88888.00 2011-09-03 17:13:29.125 246 12666.02 121.03 54949.70 88888.00 2011-09-03 17:13:29.250 246 12665.98 121.03 54949.70 88888.00 2011-09-03 17:13:29.375 246 12666.02 121.10 54949.70 88888.00 2011-09-03 17:13:29.500 246 12666.02 121.08 54949.72 88888.00 2011-09-03 17:13:29.625 246 12666.00 121.05 54949.70 88888.00 2011-09-03 17:13:29.750 246 12666.02 121.03 54949.70 88888.00 2011-09-03 17:13:29.875 246 12666.05 121.03 54949.68 88888.00 2011-09-03 17:13:30.000 246 12666.12 121.08 54949.70 88888.00 2011-09-03 17:13:30.125 246 12666.10 121.10 54949.70 88888.00 2011-09-03 17:13:30.250 246 12666.08 121.08 54949.70 88888.00 2011-09-03 17:13:30.375 246 12666.10 121.08 54949.68 88888.00 2011-09-03 17:13:30.500 246 12666.15 121.10 54949.68 88888.00 2011-09-03 17:13:30.625 246 12666.15 121.12 54949.68 88888.00 2011-09-03 17:13:30.750 246 12666.10 121.10 54949.70 88888.00 2011-09-03 17:13:30.875 246 12666.08 121.10 54949.68 88888.00 2011-09-03 17:13:32.000 246 12666.08 121.08 54949.68 88888.00 2011-09-03 17:13:32.125 246 12666.10 121.08 54949.68 88888.00 2011-09-03 17:13:32.250 246 12666.12 121.08 54949.68 88888.00 2011-09-03 17:13:32.375 246 12666.10 121.08 54949.68 88888.00 2011-09-03 17:13:32.500 246 12666.08 121.08 54949.68 88888.00 2011-09-03 17:13:32.625 246 12666.05 121.10 54949.68 88888.00 2011-09-03 17:13:32.750 246 12666.08 121.05 54949.70 88888.00 2011-09-03 17:13:32.875 246 12666.10 121.05 54949.68 88888.00 2011-09-03 17:13:32.000 246 12666.17 121.10 54949.68 88888.00 2011-09-03 17:13:32.125 246 12666.17 121.10 54949.70 88888.00 2011-09-03 17:13:32.250 246 12666.15 121.10 54949.70 88888.00 2011-09-03 17:13:32.375 246 12666.15 121.10 54949.68 88888.00 2011-09-03 17:13:32.500 246 12666.17 121.08 54949.68 88888.00 2011-09-03 17:13:32.625 246 12666.15 121.10 54949.68 88888.00 2011-09-03 17:13:32.750 246 12666.15 121.12 54949.68 88888.00 2011-09-03 17:13:32.875 246 12666.17 121.12 54949.68 88888.00 2011-09-03 17:13:33.000 246 12666.15 121.12 54949.68 88888.00 2011-09-03 17:13:33.125 246 12666.12 121.10 54949.70 88888.00 2011-09-03 17:13:33.250 246 12666.05 121.08 54949.68 88888.00 2011-09-03 17:13:33.375 246 12666.10 121.08 54949.68 88888.00 2011-09-03 17:13:33.500 246 12666.12 121.10 54949.70 88888.00 2011-09-03 17:13:33.625 246 12666.17 121.10 54949.70 88888.00 2011-09-03 17:13:33.750 246 12666.23 121.08 54949.70 88888.00 2011-09-03 17:13:33.875 246 12666.20 121.08 54949.68 88888.00 2011-09-03 17:13:34.000 246 12666.20 121.10 54949.68 88888.00 2011-09-03 17:13:34.125 246 12666.20 121.10 54949.68 88888.00 2011-09-03 17:13:34.250 246 12666.20 121.05 54949.68 88888.00 2011-09-03 17:13:34.375 246 12666.25 121.05 54949.68 88888.00 2011-09-03 17:13:34.500 246 12666.20 121.08 54949.65 88888.00 2011-09-03 17:13:34.625 246 12666.17 121.10 54949.65 88888.00 2011-09-03 17:13:34.750 246 12666.17 121.08 54949.65 88888.00 2011-09-03 17:13:34.875 246 12666.17 121.08 54949.65 88888.00 2011-09-03 17:13:35.000 246 12666.25 121.10 54949.65 88888.00 2011-09-03 17:13:35.125 246 12666.23 121.08 54949.65 88888.00 2011-09-03 17:13:35.250 246 12666.17 121.08 54949.68 88888.00 2011-09-03 17:13:35.375 246 12666.23 121.10 54949.65 88888.00 2011-09-03 17:13:35.500 246 12666.25 121.10 54949.68 88888.00 2011-09-03 17:13:35.625 246 12666.25 121.08 54949.68 88888.00 2011-09-03 17:13:35.750 246 12666.23 121.08 54949.68 88888.00 2011-09-03 17:13:35.875 246 12666.25 121.08 54949.68 88888.00 2011-09-03 17:13:36.000 246 12666.25 121.08 54949.68 88888.00 2011-09-03 17:13:36.125 246 12666.20 121.05 54949.68 88888.00 2011-09-03 17:13:36.250 246 12666.17 121.08 54949.68 88888.00 2011-09-03 17:13:36.375 246 12666.23 121.08 54949.68 88888.00 2011-09-03 17:13:36.500 246 12666.27 121.05 54949.68 88888.00 2011-09-03 17:13:36.625 246 12666.30 121.10 54949.68 88888.00 2011-09-03 17:13:36.750 246 12666.20 121.08 54949.65 88888.00 2011-09-03 17:13:36.875 246 12666.20 121.08 54949.68 88888.00 2011-09-03 17:13:37.000 246 12666.23 121.08 54949.68 88888.00 2011-09-03 17:13:37.125 246 12666.12 121.10 54949.65 88888.00 2011-09-03 17:13:37.250 246 12666.15 121.03 54949.65 88888.00 2011-09-03 17:13:37.375 246 12666.20 121.08 54949.65 88888.00 2011-09-03 17:13:37.500 246 12666.15 121.05 54949.65 88888.00 2011-09-03 17:13:37.625 246 12666.17 121.08 54949.68 88888.00 2011-09-03 17:13:37.750 246 12666.25 121.05 54949.65 88888.00 2011-09-03 17:13:37.875 246 12666.25 121.00 54949.62 88888.00 2011-09-03 17:13:38.000 246 12666.20 121.00 54949.62 88888.00 2011-09-03 17:13:38.125 246 12666.23 121.00 54949.65 88888.00 2011-09-03 17:13:38.250 246 12666.15 121.03 54949.68 88888.00 2011-09-03 17:13:38.375 246 12666.17 121.05 54949.68 88888.00 2011-09-03 17:13:38.500 246 12666.23 121.08 54949.68 88888.00 2011-09-03 17:13:38.625 246 12666.33 121.08 54949.68 88888.00 2011-09-03 17:13:38.750 246 12666.27 121.08 54949.65 88888.00 2011-09-03 17:13:38.875 246 12666.23 121.05 54949.65 88888.00 2011-09-03 17:13:39.000 246 12666.17 120.97 54949.65 88888.00 2011-09-03 17:13:39.125 246 12666.20 120.97 54949.68 88888.00 2011-09-03 17:13:39.250 246 12666.17 120.95 54949.68 88888.00 2011-09-03 17:13:39.375 246 12666.23 121.00 54949.68 88888.00 2011-09-03 17:13:39.500 246 12666.20 121.00 54949.65 88888.00 2011-09-03 17:13:39.625 246 12666.15 121.00 54949.65 88888.00 2011-09-03 17:13:39.750 246 12666.20 121.03 54949.68 88888.00 2011-09-03 17:13:39.875 246 12666.20 121.03 54949.68 88888.00 2011-09-03 17:13:40.000 246 12666.23 121.00 54949.68 88888.00 2011-09-03 17:13:40.125 246 12666.20 120.97 54949.65 88888.00 2011-09-03 17:13:40.250 246 12666.23 120.97 54949.68 88888.00 2011-09-03 17:13:40.375 246 12666.30 121.00 54949.65 88888.00 2011-09-03 17:13:40.500 246 12666.25 121.03 54949.65 88888.00 2011-09-03 17:13:40.625 246 12666.23 121.00 54949.65 88888.00 2011-09-03 17:13:40.750 246 12666.23 121.00 54949.68 88888.00 2011-09-03 17:13:40.875 246 12666.25 121.03 54949.65 88888.00 2011-09-03 17:13:41.000 246 12666.23 121.00 54949.62 88888.00 2011-09-03 17:13:41.125 246 12666.17 121.00 54949.65 88888.00 2011-09-03 17:13:41.250 246 12666.15 120.97 54949.65 88888.00 2011-09-03 17:13:41.375 246 12666.20 120.97 54949.62 88888.00 2011-09-03 17:13:41.500 246 12666.23 121.00 54949.65 88888.00 2011-09-03 17:13:41.625 246 12666.25 121.03 54949.65 88888.00 2011-09-03 17:13:41.750 246 12666.20 121.00 54949.62 88888.00 2011-09-03 17:13:41.875 246 12666.15 120.97 54949.60 88888.00 2011-09-03 17:13:42.000 246 12666.20 121.00 54949.62 88888.00 2011-09-03 17:13:42.125 246 12666.17 120.97 54949.65 88888.00 2011-09-03 17:13:42.250 246 12666.17 121.03 54949.65 88888.00 2011-09-03 17:13:42.375 246 12666.25 121.03 54949.65 88888.00 2011-09-03 17:13:42.500 246 12666.17 120.97 54949.62 88888.00 2011-09-03 17:13:42.625 246 12666.23 121.00 54949.62 88888.00 2011-09-03 17:13:42.750 246 12666.23 121.03 54949.60 88888.00 2011-09-03 17:13:42.875 246 12666.27 121.03 54949.62 88888.00 2011-09-03 17:13:43.000 246 12666.27 121.08 54949.62 88888.00 2011-09-03 17:13:43.125 246 12666.23 121.08 54949.68 88888.00 2011-09-03 17:13:43.250 246 12666.17 121.03 54949.65 88888.00 2011-09-03 17:13:43.375 246 12666.20 121.00 54949.62 88888.00 2011-09-03 17:13:43.500 246 12666.25 121.00 54949.62 88888.00 2011-09-03 17:13:43.625 246 12666.25 120.97 54949.62 88888.00 2011-09-03 17:13:43.750 246 12666.20 121.00 54949.62 88888.00 2011-09-03 17:13:43.875 246 12666.17 121.03 54949.62 88888.00 2011-09-03 17:13:44.000 246 12666.25 121.05 54949.62 88888.00 2011-09-03 17:13:44.125 246 12666.23 121.05 54949.65 88888.00 2011-09-03 17:13:44.250 246 12666.23 121.03 54949.65 88888.00 2011-09-03 17:13:44.375 246 12666.25 121.00 54949.62 88888.00 2011-09-03 17:13:44.500 246 12666.25 121.00 54949.60 88888.00 2011-09-03 17:13:44.625 246 12666.27 121.03 54949.62 88888.00 2011-09-03 17:13:44.750 246 12666.30 121.08 54949.62 88888.00 2011-09-03 17:13:44.875 246 12666.23 121.05 54949.62 88888.00 2011-09-03 17:13:45.000 246 12666.20 121.03 54949.60 88888.00 2011-09-03 17:13:45.125 246 12666.25 121.00 54949.62 88888.00 2011-09-03 17:13:45.250 246 12666.25 121.00 54949.60 88888.00 2011-09-03 17:13:45.375 246 12666.23 121.03 54949.62 88888.00 2011-09-03 17:13:45.500 246 12666.23 121.05 54949.60 88888.00 2011-09-03 17:13:45.625 246 12666.23 121.03 54949.60 88888.00 2011-09-03 17:13:45.750 246 12666.23 121.03 54949.60 88888.00 2011-09-03 17:13:45.875 246 12666.25 121.05 54949.60 88888.00 2011-09-03 17:13:46.000 246 12666.23 121.08 54949.60 88888.00 2011-09-03 17:13:46.125 246 12666.27 121.05 54949.60 88888.00 2011-09-03 17:13:46.250 246 12666.23 121.05 54949.60 88888.00 2011-09-03 17:13:46.375 246 12666.23 121.10 54949.62 88888.00 2011-09-03 17:13:46.500 246 12666.25 121.10 54949.60 88888.00 2011-09-03 17:13:46.625 246 12666.23 121.08 54949.60 88888.00 2011-09-03 17:13:46.750 246 12666.23 121.10 54949.57 88888.00 2011-09-03 17:13:46.875 246 12666.20 121.10 54949.60 88888.00 2011-09-03 17:13:47.000 246 12666.20 121.08 54949.60 88888.00 2011-09-03 17:13:47.125 246 12666.17 121.08 54949.60 88888.00 2011-09-03 17:13:47.250 246 12666.17 121.08 54949.60 88888.00 2011-09-03 17:13:47.375 246 12666.17 121.08 54949.57 88888.00 2011-09-03 17:13:47.500 246 12666.12 121.10 54949.60 88888.00 2011-09-03 17:13:47.625 246 12666.12 121.10 54949.57 88888.00 2011-09-03 17:13:47.750 246 12666.17 121.10 54949.60 88888.00 2011-09-03 17:13:47.875 246 12666.15 121.12 54949.60 88888.00 2011-09-03 17:13:48.000 246 12666.15 121.15 54949.60 88888.00 2011-09-03 17:13:48.125 246 12666.15 121.17 54949.62 88888.00 2011-09-03 17:13:48.250 246 12666.15 121.15 54949.62 88888.00 2011-09-03 17:13:48.375 246 12666.17 121.17 54949.60 88888.00 2011-09-03 17:13:48.500 246 12666.17 121.20 54949.60 88888.00 2011-09-03 17:13:48.625 246 12666.17 121.22 54949.62 88888.00 2011-09-03 17:13:48.750 246 12666.15 121.20 54949.60 88888.00 2011-09-03 17:13:48.875 246 12666.15 121.17 54949.60 88888.00 2011-09-03 17:13:49.000 246 12666.12 121.20 54949.57 88888.00 2011-09-03 17:13:49.125 246 12666.17 121.22 54949.60 88888.00 2011-09-03 17:13:49.250 246 12666.12 121.22 54949.62 88888.00 2011-09-03 17:13:49.375 246 12666.15 121.25 54949.60 88888.00 2011-09-03 17:13:49.500 246 12666.20 121.28 54949.60 88888.00 2011-09-03 17:13:49.625 246 12666.23 121.25 54949.62 88888.00 2011-09-03 17:13:49.750 246 12666.15 121.22 54949.57 88888.00 2011-09-03 17:13:49.875 246 12666.17 121.17 54949.57 88888.00 2011-09-03 17:13:50.000 246 12666.12 121.22 54949.60 88888.00 2011-09-03 17:13:50.125 246 12666.10 121.25 54949.62 88888.00 2011-09-03 17:13:50.250 246 12666.08 121.25 54949.60 88888.00 2011-09-03 17:13:50.375 246 12666.10 121.25 54949.60 88888.00 2011-09-03 17:13:50.500 246 12666.15 121.28 54949.62 88888.00 2011-09-03 17:13:50.625 246 12666.23 121.28 54949.60 88888.00 2011-09-03 17:13:50.750 246 12666.23 121.30 54949.60 88888.00 2011-09-03 17:13:50.875 246 12666.17 121.28 54949.57 88888.00 2011-09-03 17:13:51.000 246 12666.15 121.28 54949.57 88888.00 2011-09-03 17:13:51.125 246 12666.20 121.28 54949.60 88888.00 2011-09-03 17:13:51.250 246 12666.17 121.28 54949.57 88888.00 2011-09-03 17:13:51.375 246 12666.15 121.28 54949.57 88888.00 2011-09-03 17:13:51.500 246 12666.12 121.30 54949.55 88888.00 2011-09-03 17:13:51.625 246 12666.10 121.30 54949.57 88888.00 2011-09-03 17:13:51.750 246 12666.10 121.33 54949.57 88888.00 2011-09-03 17:13:51.875 246 12666.10 121.33 54949.57 88888.00 2011-09-03 17:13:52.000 246 12666.12 121.28 54949.55 88888.00 2011-09-03 17:13:52.125 246 12666.10 121.28 54949.55 88888.00 2011-09-03 17:13:52.250 246 12666.08 121.30 54949.60 88888.00 2011-09-03 17:13:52.375 246 12666.10 121.38 54949.62 88888.00 2011-09-03 17:13:52.500 246 12666.08 121.40 54949.60 88888.00 2011-09-03 17:13:52.625 246 12666.05 121.38 54949.60 88888.00 2011-09-03 17:13:52.750 246 12666.05 121.35 54949.57 88888.00 2011-09-03 17:13:52.875 246 12666.05 121.33 54949.57 88888.00 2011-09-03 17:13:53.000 246 12666.02 121.33 54949.55 88888.00 2011-09-03 17:13:53.125 246 12666.02 121.35 54949.57 88888.00 2011-09-03 17:13:53.250 246 12666.02 121.33 54949.60 88888.00 2011-09-03 17:13:53.375 246 12666.08 121.38 54949.57 88888.00 2011-09-03 17:13:53.500 246 12666.10 121.38 54949.55 88888.00 2011-09-03 17:13:53.625 246 12666.10 121.38 54949.57 88888.00 2011-09-03 17:13:53.750 246 12666.10 121.38 54949.57 88888.00 2011-09-03 17:13:53.875 246 12666.10 121.38 54949.57 88888.00 2011-09-03 17:13:54.000 246 12666.10 121.40 54949.57 88888.00 2011-09-03 17:13:54.125 246 12666.08 121.40 54949.57 88888.00 2011-09-03 17:13:54.250 246 12666.05 121.35 54949.60 88888.00 2011-09-03 17:13:54.375 246 12666.02 121.38 54949.60 88888.00 2011-09-03 17:13:54.500 246 12666.08 121.40 54949.57 88888.00 2011-09-03 17:13:54.625 246 12666.10 121.40 54949.60 88888.00 2011-09-03 17:13:54.750 246 12666.08 121.38 54949.60 88888.00 2011-09-03 17:13:54.875 246 12666.05 121.40 54949.60 88888.00 2011-09-03 17:13:55.000 246 12666.08 121.38 54949.57 88888.00 2011-09-03 17:13:55.125 246 12666.08 121.38 54949.60 88888.00 2011-09-03 17:13:55.250 246 12665.98 121.42 54949.62 88888.00 2011-09-03 17:13:55.375 246 12665.98 121.45 54949.65 88888.00 2011-09-03 17:13:55.500 246 12665.98 121.45 54949.62 88888.00 2011-09-03 17:13:55.625 246 12666.02 121.40 54949.62 88888.00 2011-09-03 17:13:55.750 246 12666.00 121.40 54949.62 88888.00 2011-09-03 17:13:55.875 246 12666.00 121.38 54949.62 88888.00 2011-09-03 17:13:56.000 246 12666.05 121.38 54949.60 88888.00 2011-09-03 17:13:56.125 246 12666.02 121.40 54949.57 88888.00 2011-09-03 17:13:56.250 246 12665.92 121.40 54949.60 88888.00 2011-09-03 17:13:56.375 246 12665.92 121.42 54949.62 88888.00 2011-09-03 17:13:56.500 246 12665.95 121.40 54949.62 88888.00 2011-09-03 17:13:56.625 246 12665.95 121.42 54949.62 88888.00 2011-09-03 17:13:56.750 246 12665.92 121.42 54949.62 88888.00 2011-09-03 17:13:56.875 246 12665.90 121.40 54949.62 88888.00 2011-09-03 17:13:57.000 246 12665.92 121.38 54949.62 88888.00 2011-09-03 17:13:57.125 246 12666.00 121.38 54949.62 88888.00 2011-09-03 17:13:57.250 246 12665.98 121.40 54949.65 88888.00 2011-09-03 17:13:57.375 246 12665.92 121.40 54949.65 88888.00 2011-09-03 17:13:57.500 246 12665.88 121.38 54949.62 88888.00 2011-09-03 17:13:57.625 246 12665.85 121.35 54949.60 88888.00 2011-09-03 17:13:57.750 246 12665.85 121.35 54949.60 88888.00 2011-09-03 17:13:57.875 246 12665.83 121.38 54949.62 88888.00 2011-09-03 17:13:58.000 246 12665.83 121.40 54949.62 88888.00 2011-09-03 17:13:58.125 246 12665.80 121.40 54949.65 88888.00 2011-09-03 17:13:58.250 246 12665.80 121.38 54949.65 88888.00 2011-09-03 17:13:58.375 246 12665.80 121.35 54949.65 88888.00 2011-09-03 17:13:58.500 246 12665.77 121.38 54949.60 88888.00 2011-09-03 17:13:58.625 246 12665.77 121.38 54949.62 88888.00 2011-09-03 17:13:58.750 246 12665.77 121.35 54949.65 88888.00 2011-09-03 17:13:58.875 246 12665.73 121.35 54949.62 88888.00 2011-09-03 17:13:59.000 246 12665.73 121.35 54949.62 88888.00 2011-09-03 17:13:59.125 246 12665.75 121.35 54949.65 88888.00 2011-09-03 17:13:59.250 246 12665.75 121.33 54949.70 88888.00 2011-09-03 17:13:59.375 246 12665.75 121.35 54949.68 88888.00 2011-09-03 17:13:59.500 246 12665.80 121.35 54949.65 88888.00 2011-09-03 17:13:59.625 246 12665.85 121.38 54949.65 88888.00 2011-09-03 17:13:59.750 246 12665.77 121.35 54949.65 88888.00 2011-09-03 17:13:59.875 246 12665.67 121.33 54949.70 88888.00 2011-09-03 17:14:00.000 246 12665.65 121.30 54949.65 88888.00 2011-09-03 17:14:00.125 246 12665.67 121.33 54949.65 88888.00 2011-09-03 17:14:00.250 246 12665.75 121.30 54949.65 88888.00 2011-09-03 17:14:00.375 246 12665.75 121.28 54949.65 88888.00 2011-09-03 17:14:00.500 246 12665.75 121.28 54949.68 88888.00 2011-09-03 17:14:00.625 246 12665.73 121.25 54949.65 88888.00 2011-09-03 17:14:00.750 246 12665.67 121.25 54949.60 88888.00 2011-09-03 17:14:00.875 246 12665.65 121.25 54949.62 88888.00 2011-09-03 17:14:01.000 246 12665.65 121.25 54949.65 88888.00 2011-09-03 17:14:01.125 246 12665.67 121.25 54949.68 88888.00 2011-09-03 17:14:01.250 246 12665.65 121.25 54949.65 88888.00 2011-09-03 17:14:01.375 246 12665.67 121.25 54949.65 88888.00 2011-09-03 17:14:01.500 246 12665.62 121.22 54949.65 88888.00 2011-09-03 17:14:01.625 246 12665.65 121.25 54949.68 88888.00 2011-09-03 17:14:01.750 246 12665.65 121.22 54949.70 88888.00 2011-09-03 17:14:01.875 246 12665.62 121.25 54949.72 88888.00 2011-09-03 17:14:02.000 246 12665.60 121.30 54949.72 88888.00 2011-09-03 17:14:02.125 246 12665.62 121.28 54949.70 88888.00 2011-09-03 17:14:02.250 246 12665.55 121.22 54949.68 88888.00 2011-09-03 17:14:02.375 246 12665.58 121.22 54949.68 88888.00 2011-09-03 17:14:02.500 246 12665.55 121.20 54949.68 88888.00 2011-09-03 17:14:02.625 246 12665.58 121.20 54949.68 88888.00 2011-09-03 17:14:02.750 246 12665.58 121.20 54949.65 88888.00 2011-09-03 17:14:02.875 246 12665.58 121.17 54949.65 88888.00 2011-09-03 17:14:03.000 246 12665.55 121.20 54949.62 88888.00 2011-09-03 17:14:03.125 246 12665.52 121.17 54949.65 88888.00 2011-09-03 17:14:03.250 246 12665.52 121.20 54949.68 88888.00 2011-09-03 17:14:03.375 246 12665.58 121.22 54949.68 88888.00 2011-09-03 17:14:03.500 246 12665.62 121.20 54949.68 88888.00 2011-09-03 17:14:03.625 246 12665.58 121.22 54949.68 88888.00 2011-09-03 17:14:03.750 246 12665.55 121.22 54949.68 88888.00 2011-09-03 17:14:03.875 246 12665.52 121.20 54949.68 88888.00 2011-09-03 17:14:04.000 246 12665.50 121.17 54949.65 88888.00 2011-09-03 17:14:04.125 246 12665.50 121.20 54949.68 88888.00 2011-09-03 17:14:04.250 246 12665.50 121.20 54949.68 88888.00 2011-09-03 17:14:04.375 246 12665.52 121.17 54949.68 88888.00 2011-09-03 17:14:04.500 246 12665.58 121.17 54949.68 88888.00 2011-09-03 17:14:04.625 246 12665.52 121.22 54949.65 88888.00 2011-09-03 17:14:04.750 246 12665.52 121.20 54949.68 88888.00 2011-09-03 17:14:04.875 246 12665.52 121.20 54949.65 88888.00 2011-09-03 17:14:05.000 246 12665.52 121.20 54949.65 88888.00 2011-09-03 17:14:05.125 246 12665.52 121.17 54949.65 88888.00 2011-09-03 17:14:05.250 246 12665.52 121.20 54949.65 88888.00 2011-09-03 17:14:05.375 246 12665.55 121.20 54949.65 88888.00 2011-09-03 17:14:05.500 246 12665.50 121.20 54949.68 88888.00 2011-09-03 17:14:05.625 246 12665.48 121.17 54949.65 88888.00 2011-09-03 17:14:05.750 246 12665.52 121.20 54949.68 88888.00 2011-09-03 17:14:05.875 246 12665.55 121.20 54949.68 88888.00 2011-09-03 17:14:06.000 246 12665.55 121.20 54949.65 88888.00 2011-09-03 17:14:06.125 246 12665.52 121.20 54949.65 88888.00 2011-09-03 17:14:06.250 246 12665.50 121.22 54949.68 88888.00 2011-09-03 17:14:06.375 246 12665.52 121.25 54949.68 88888.00 2011-09-03 17:14:06.500 246 12665.52 121.25 54949.68 88888.00 2011-09-03 17:14:06.625 246 12665.55 121.22 54949.68 88888.00 2011-09-03 17:14:06.750 246 12665.58 121.20 54949.68 88888.00 2011-09-03 17:14:06.875 246 12665.52 121.22 54949.68 88888.00 2011-09-03 17:14:07.000 246 12665.50 121.20 54949.68 88888.00 2011-09-03 17:14:07.125 246 12665.45 121.22 54949.68 88888.00 2011-09-03 17:14:07.250 246 12665.45 121.22 54949.70 88888.00 2011-09-03 17:14:07.375 246 12665.48 121.22 54949.68 88888.00 2011-09-03 17:14:07.500 246 12665.50 121.22 54949.68 88888.00 2011-09-03 17:14:07.625 246 12665.52 121.22 54949.70 88888.00 2011-09-03 17:14:07.750 246 12665.48 121.22 54949.68 88888.00 2011-09-03 17:14:07.875 246 12665.50 121.22 54949.68 88888.00 2011-09-03 17:14:08.000 246 12665.55 121.25 54949.65 88888.00 2011-09-03 17:14:08.125 246 12665.52 121.25 54949.68 88888.00 2011-09-03 17:14:08.250 246 12665.48 121.20 54949.68 88888.00 2011-09-03 17:14:08.375 246 12665.50 121.20 54949.70 88888.00 2011-09-03 17:14:08.500 246 12665.50 121.25 54949.65 88888.00 2011-09-03 17:14:08.625 246 12665.52 121.28 54949.68 88888.00 2011-09-03 17:14:08.750 246 12665.50 121.30 54949.68 88888.00 2011-09-03 17:14:08.875 246 12665.52 121.28 54949.65 88888.00 2011-09-03 17:14:09.000 246 12665.55 121.25 54949.65 88888.00 2011-09-03 17:14:09.125 246 12665.50 121.25 54949.68 88888.00 2011-09-03 17:14:09.250 246 12665.42 121.22 54949.68 88888.00 2011-09-03 17:14:09.375 246 12665.40 121.28 54949.70 88888.00 2011-09-03 17:14:09.500 246 12665.40 121.28 54949.68 88888.00 2011-09-03 17:14:09.625 246 12665.48 121.25 54949.68 88888.00 2011-09-03 17:14:09.750 246 12665.48 121.25 54949.68 88888.00 2011-09-03 17:14:09.875 246 12665.45 121.30 54949.65 88888.00 2011-09-03 17:14:10.000 246 12665.40 121.33 54949.68 88888.00 2011-09-03 17:14:10.125 246 12665.40 121.33 54949.68 88888.00 2011-09-03 17:14:10.250 246 12665.42 121.30 54949.65 88888.00 2011-09-03 17:14:10.375 246 12665.45 121.38 54949.68 88888.00 2011-09-03 17:14:10.500 246 12665.42 121.38 54949.65 88888.00 2011-09-03 17:14:10.625 246 12665.42 121.38 54949.65 88888.00 2011-09-03 17:14:10.750 246 12665.40 121.35 54949.65 88888.00 2011-09-03 17:14:10.875 246 12665.42 121.38 54949.62 88888.00 2011-09-03 17:14:11.000 246 12665.45 121.35 54949.65 88888.00 2011-09-03 17:14:11.125 246 12665.42 121.35 54949.62 88888.00 2011-09-03 17:14:11.250 246 12665.40 121.33 54949.62 88888.00 2011-09-03 17:14:11.375 246 12665.45 121.35 54949.62 88888.00 2011-09-03 17:14:11.500 246 12665.40 121.40 54949.65 88888.00 2011-09-03 17:14:11.625 246 12665.35 121.38 54949.65 88888.00 2011-09-03 17:14:11.750 246 12665.38 121.38 54949.68 88888.00 2011-09-03 17:14:11.875 246 12665.42 121.38 54949.65 88888.00 2011-09-03 17:14:12.000 246 12665.42 121.40 54949.65 88888.00 2011-09-03 17:14:12.125 246 12665.42 121.42 54949.68 88888.00 2011-09-03 17:14:12.250 246 12665.40 121.40 54949.68 88888.00 2011-09-03 17:14:12.375 246 12665.38 121.40 54949.68 88888.00 2011-09-03 17:14:12.500 246 12665.38 121.40 54949.65 88888.00 2011-09-03 17:14:12.625 246 12665.38 121.42 54949.68 88888.00 2011-09-03 17:14:12.750 246 12665.45 121.42 54949.65 88888.00 2011-09-03 17:14:12.875 246 12665.50 121.42 54949.68 88888.00 2011-09-03 17:14:13.000 246 12665.45 121.40 54949.68 88888.00 2011-09-03 17:14:13.125 246 12665.42 121.42 54949.65 88888.00 2011-09-03 17:14:13.250 246 12665.38 121.45 54949.65 88888.00 2011-09-03 17:14:13.375 246 12665.38 121.47 54949.68 88888.00 2011-09-03 17:14:13.500 246 12665.40 121.45 54949.65 88888.00 2011-09-03 17:14:13.625 246 12665.35 121.45 54949.65 88888.00 2011-09-03 17:14:13.750 246 12665.33 121.45 54949.65 88888.00 2011-09-03 17:14:13.875 246 12665.40 121.45 54949.65 88888.00 2011-09-03 17:14:14.000 246 12665.45 121.45 54949.62 88888.00 2011-09-03 17:14:14.125 246 12665.35 121.47 54949.62 88888.00 2011-09-03 17:14:14.250 246 12665.25 121.47 54949.65 88888.00 2011-09-03 17:14:14.375 246 12665.25 121.47 54949.60 88888.00 2011-09-03 17:14:14.500 246 12665.30 121.45 54949.60 88888.00 2011-09-03 17:14:14.625 246 12665.35 121.50 54949.62 88888.00 2011-09-03 17:14:14.750 246 12665.33 121.47 54949.65 88888.00 2011-09-03 17:14:14.875 246 12665.30 121.45 54949.65 88888.00 2011-09-03 17:14:15.000 246 12665.25 121.47 54949.65 88888.00 2011-09-03 17:14:15.125 246 12665.23 121.53 54949.65 88888.00 2011-09-03 17:14:15.250 246 12665.30 121.53 54949.65 88888.00 2011-09-03 17:14:15.375 246 12665.33 121.55 54949.65 88888.00 2011-09-03 17:14:15.500 246 12665.30 121.58 54949.65 88888.00 2011-09-03 17:14:15.625 246 12665.30 121.58 54949.62 88888.00 2011-09-03 17:14:15.750 246 12665.25 121.53 54949.62 88888.00 2011-09-03 17:14:15.875 246 12665.25 121.55 54949.62 88888.00 2011-09-03 17:14:16.000 246 12665.30 121.55 54949.62 88888.00 2011-09-03 17:14:16.125 246 12665.35 121.60 54949.65 88888.00 2011-09-03 17:14:16.250 246 12665.30 121.60 54949.62 88888.00 2011-09-03 17:14:16.375 246 12665.30 121.60 54949.62 88888.00 2011-09-03 17:14:16.500 246 12665.25 121.58 54949.60 88888.00 2011-09-03 17:14:16.625 246 12665.23 121.58 54949.60 88888.00 2011-09-03 17:14:16.750 246 12665.25 121.60 54949.60 88888.00 2011-09-03 17:14:16.875 246 12665.30 121.62 54949.60 88888.00 2011-09-03 17:14:17.000 246 12665.33 121.60 54949.60 88888.00 2011-09-03 17:14:17.125 246 12665.38 121.60 54949.60 88888.00 2011-09-03 17:14:17.250 246 12665.33 121.60 54949.62 88888.00 2011-09-03 17:14:17.375 246 12665.33 121.62 54949.62 88888.00 2011-09-03 17:14:17.500 246 12665.30 121.62 54949.60 88888.00 2011-09-03 17:14:17.625 246 12665.35 121.62 54949.60 88888.00 2011-09-03 17:14:17.750 246 12665.38 121.60 54949.60 88888.00 2011-09-03 17:14:17.875 246 12665.33 121.62 54949.62 88888.00 2011-09-03 17:14:18.000 246 12665.30 121.65 54949.60 88888.00 2011-09-03 17:14:18.125 246 12665.27 121.67 54949.57 88888.00 2011-09-03 17:14:18.250 246 12665.25 121.65 54949.60 88888.00 2011-09-03 17:14:18.375 246 12665.27 121.65 54949.60 88888.00 2011-09-03 17:14:18.500 246 12665.27 121.67 54949.62 88888.00 2011-09-03 17:14:18.625 246 12665.25 121.70 54949.62 88888.00 2011-09-03 17:14:18.750 246 12665.25 121.67 54949.60 88888.00 2011-09-03 17:14:18.875 246 12665.25 121.67 54949.57 88888.00 2011-09-03 17:14:19.000 246 12665.27 121.67 54949.57 88888.00 2011-09-03 17:14:19.125 246 12665.30 121.70 54949.57 88888.00 2011-09-03 17:14:19.250 246 12665.23 121.72 54949.60 88888.00 2011-09-03 17:14:19.375 246 12665.20 121.72 54949.62 88888.00 2011-09-03 17:14:19.500 246 12665.20 121.70 54949.60 88888.00 2011-09-03 17:14:19.625 246 12665.20 121.67 54949.60 88888.00 2011-09-03 17:14:19.750 246 12665.15 121.70 54949.60 88888.00 2011-09-03 17:14:19.875 246 12665.15 121.70 54949.60 88888.00 2011-09-03 17:14:20.000 246 12665.17 121.70 54949.60 88888.00 2011-09-03 17:14:20.125 246 12665.23 121.72 54949.60 88888.00 2011-09-03 17:14:20.250 246 12665.20 121.70 54949.60 88888.00 2011-09-03 17:14:20.375 246 12665.15 121.70 54949.60 88888.00 2011-09-03 17:14:20.500 246 12665.20 121.72 54949.60 88888.00 2011-09-03 17:14:20.625 246 12665.23 121.72 54949.60 88888.00 2011-09-03 17:14:20.750 246 12665.25 121.70 54949.57 88888.00 2011-09-03 17:14:20.875 246 12665.25 121.70 54949.57 88888.00 2011-09-03 17:14:21.000 246 12665.30 121.70 54949.57 88888.00 2011-09-03 17:14:21.125 246 12665.23 121.70 54949.55 88888.00 2011-09-03 17:14:21.250 246 12665.20 121.70 54949.57 88888.00 2011-09-03 17:14:21.375 246 12665.27 121.75 54949.57 88888.00 2011-09-03 17:14:21.500 246 12665.33 121.72 54949.60 88888.00 2011-09-03 17:14:21.625 246 12665.23 121.72 54949.57 88888.00 2011-09-03 17:14:21.750 246 12665.17 121.72 54949.57 88888.00 2011-09-03 17:14:21.875 246 12665.25 121.75 54949.57 88888.00 2011-09-03 17:14:22.000 246 12665.25 121.75 54949.57 88888.00 2011-09-03 17:14:22.125 246 12665.27 121.72 54949.57 88888.00 2011-09-03 17:14:22.250 246 12665.27 121.72 54949.60 88888.00 2011-09-03 17:14:22.375 246 12665.23 121.75 54949.57 88888.00 2011-09-03 17:14:22.500 246 12665.17 121.75 54949.60 88888.00 2011-09-03 17:14:22.625 246 12665.20 121.78 54949.60 88888.00 2011-09-03 17:14:22.750 246 12665.23 121.78 54949.60 88888.00 2011-09-03 17:14:22.875 246 12665.23 121.78 54949.57 88888.00 2011-09-03 17:14:23.000 246 12665.23 121.78 54949.60 88888.00 2011-09-03 17:14:23.125 246 12665.25 121.78 54949.57 88888.00 2011-09-03 17:14:23.250 246 12665.25 121.78 54949.60 88888.00 2011-09-03 17:14:23.375 246 12665.23 121.80 54949.60 88888.00 2011-09-03 17:14:23.500 246 12665.17 121.80 54949.57 88888.00 2011-09-03 17:14:23.625 246 12665.10 121.78 54949.55 88888.00 2011-09-03 17:14:23.750 246 12665.12 121.75 54949.55 88888.00 2011-09-03 17:14:23.875 246 12665.12 121.75 54949.57 88888.00 2011-09-03 17:14:24.000 246 12665.08 121.78 54949.57 88888.00 2011-09-03 17:14:24.125 246 12665.10 121.80 54949.57 88888.00 2011-09-03 17:14:24.250 246 12665.08 121.78 54949.57 88888.00 2011-09-03 17:14:24.375 246 12665.12 121.78 54949.57 88888.00 2011-09-03 17:14:24.500 246 12665.17 121.78 54949.57 88888.00 2011-09-03 17:14:24.625 246 12665.20 121.75 54949.57 88888.00 2011-09-03 17:14:24.750 246 12665.23 121.75 54949.55 88888.00 2011-09-03 17:14:24.875 246 12665.12 121.78 54949.57 88888.00 2011-09-03 17:14:25.000 246 12665.10 121.78 54949.55 88888.00 2011-09-03 17:14:25.125 246 12665.12 121.80 54949.57 88888.00 2011-09-03 17:14:25.250 246 12665.12 121.78 54949.57 88888.00 2011-09-03 17:14:25.375 246 12665.08 121.78 54949.60 88888.00 2011-09-03 17:14:25.500 246 12665.05 121.80 54949.60 88888.00 2011-09-03 17:14:25.625 246 12665.08 121.78 54949.60 88888.00 2011-09-03 17:14:25.750 246 12665.12 121.78 54949.57 88888.00 2011-09-03 17:14:25.875 246 12665.10 121.78 54949.60 88888.00 2011-09-03 17:14:26.000 246 12665.08 121.78 54949.60 88888.00 2011-09-03 17:14:26.125 246 12665.10 121.78 54949.57 88888.00 2011-09-03 17:14:26.250 246 12665.10 121.78 54949.57 88888.00 2011-09-03 17:14:26.375 246 12665.12 121.80 54949.57 88888.00 2011-09-03 17:14:26.500 246 12665.08 121.80 54949.57 88888.00 2011-09-03 17:14:26.625 246 12665.08 121.83 54949.57 88888.00 2011-09-03 17:14:26.750 246 12665.10 121.80 54949.55 88888.00 2011-09-03 17:14:26.875 246 12665.12 121.78 54949.55 88888.00 2011-09-03 17:14:27.000 246 12665.12 121.83 54949.57 88888.00 2011-09-03 17:14:27.125 246 12665.15 121.80 54949.57 88888.00 2011-09-03 17:14:27.250 246 12665.12 121.83 54949.60 88888.00 2011-09-03 17:14:27.375 246 12665.12 121.80 54949.57 88888.00 2011-09-03 17:14:27.500 246 12665.15 121.80 54949.57 88888.00 2011-09-03 17:14:27.625 246 12665.12 121.80 54949.57 88888.00 2011-09-03 17:14:27.750 246 12665.08 121.80 54949.57 88888.00 2011-09-03 17:14:27.875 246 12665.10 121.83 54949.55 88888.00 2011-09-03 17:14:28.000 246 12665.15 121.80 54949.55 88888.00 2011-09-03 17:14:28.125 246 12665.17 121.80 54949.55 88888.00 2011-09-03 17:14:28.250 246 12665.15 121.75 54949.53 88888.00 2011-09-03 17:14:28.375 246 12665.15 121.75 54949.53 88888.00 2011-09-03 17:14:28.500 246 12665.17 121.80 54949.57 88888.00 2011-09-03 17:14:28.625 246 12665.17 121.85 54949.57 88888.00 2011-09-03 17:14:28.750 246 12665.15 121.83 54949.57 88888.00 2011-09-03 17:14:28.875 246 12665.12 121.80 54949.57 88888.00 2011-09-03 17:14:29.000 246 12665.12 121.78 54949.53 88888.00 2011-09-03 17:14:29.125 246 12665.08 121.75 54949.55 88888.00 2011-09-03 17:14:29.250 246 12665.08 121.78 54949.55 88888.00 2011-09-03 17:14:29.375 246 12665.15 121.83 54949.55 88888.00 2011-09-03 17:14:29.500 246 12665.15 121.83 54949.55 88888.00 2011-09-03 17:14:29.625 246 12665.15 121.83 54949.55 88888.00 2011-09-03 17:14:29.750 246 12665.15 121.80 54949.55 88888.00 2011-09-03 17:14:29.875 246 12665.15 121.80 54949.55 88888.00 2011-09-03 17:14:30.000 246 12665.12 121.78 54949.55 88888.00 2011-09-03 17:14:30.125 246 12665.15 121.80 54949.57 88888.00 2011-09-03 17:14:30.250 246 12665.15 121.80 54949.55 88888.00 2011-09-03 17:14:30.375 246 12665.12 121.80 54949.55 88888.00 2011-09-03 17:14:30.500 246 12665.10 121.78 54949.55 88888.00 2011-09-03 17:14:30.625 246 12665.05 121.75 54949.53 88888.00 2011-09-03 17:14:30.750 246 12665.08 121.80 54949.53 88888.00 2011-09-03 17:14:30.875 246 12665.15 121.80 54949.53 88888.00 2011-09-03 17:14:31.000 246 12665.15 121.83 54949.53 88888.00 2011-09-03 17:14:31.125 246 12665.17 121.83 54949.53 88888.00 2011-09-03 17:14:31.250 246 12665.23 121.80 54949.53 88888.00 2011-09-03 17:14:31.375 246 12665.23 121.80 54949.53 88888.00 2011-09-03 17:14:31.500 246 12665.15 121.80 54949.53 88888.00 2011-09-03 17:14:31.625 246 12665.15 121.80 54949.53 88888.00 2011-09-03 17:14:31.750 246 12665.20 121.80 54949.53 88888.00 2011-09-03 17:14:31.875 246 12665.17 121.83 54949.53 88888.00 2011-09-03 17:14:32.000 246 12665.17 121.85 54949.53 88888.00 2011-09-03 17:14:32.125 246 12665.27 121.85 54949.53 88888.00 2011-09-03 17:14:32.250 246 12665.25 121.83 54949.53 88888.00 2011-09-03 17:14:32.375 246 12665.27 121.80 54949.53 88888.00 2011-09-03 17:14:32.500 246 12665.27 121.80 54949.53 88888.00 2011-09-03 17:14:32.625 246 12665.27 121.80 54949.53 88888.00 2011-09-03 17:14:32.750 246 12665.27 121.80 54949.50 88888.00 2011-09-03 17:14:32.875 246 12665.33 121.78 54949.53 88888.00 2011-09-03 17:14:33.000 246 12665.33 121.80 54949.50 88888.00 2011-09-03 17:14:33.125 246 12665.30 121.80 54949.50 88888.00 2011-09-03 17:14:33.250 246 12665.30 121.78 54949.50 88888.00 2011-09-03 17:14:33.375 246 12665.33 121.78 54949.50 88888.00 2011-09-03 17:14:33.500 246 12665.35 121.78 54949.50 88888.00 2011-09-03 17:14:33.625 246 12665.38 121.80 54949.50 88888.00 2011-09-03 17:14:33.750 246 12665.42 121.83 54949.50 88888.00 2011-09-03 17:14:33.875 246 12665.33 121.83 54949.50 88888.00 2011-09-03 17:14:34.000 246 12665.30 121.80 54949.47 88888.00 2011-09-03 17:14:34.125 246 12665.30 121.75 54949.47 88888.00 2011-09-03 17:14:34.250 246 12665.33 121.75 54949.47 88888.00 2011-09-03 17:14:34.375 246 12665.33 121.75 54949.50 88888.00 2011-09-03 17:14:34.500 246 12665.33 121.80 54949.50 88888.00 2011-09-03 17:14:34.625 246 12665.33 121.75 54949.50 88888.00 2011-09-03 17:14:34.750 246 12665.33 121.72 54949.53 88888.00 2011-09-03 17:14:34.875 246 12665.30 121.72 54949.53 88888.00 2011-09-03 17:14:35.000 246 12665.30 121.75 54949.50 88888.00 2011-09-03 17:14:35.125 246 12665.27 121.78 54949.50 88888.00 2011-09-03 17:14:35.250 246 12665.25 121.78 54949.53 88888.00 2011-09-03 17:14:35.375 246 12665.23 121.75 54949.53 88888.00 2011-09-03 17:14:35.500 246 12665.25 121.75 54949.50 88888.00 2011-09-03 17:14:35.625 246 12665.27 121.72 54949.47 88888.00 2011-09-03 17:14:35.750 246 12665.33 121.75 54949.47 88888.00 2011-09-03 17:14:35.875 246 12665.30 121.75 54949.50 88888.00 2011-09-03 17:14:36.000 246 12665.30 121.75 54949.50 88888.00 2011-09-03 17:14:36.125 246 12665.35 121.75 54949.53 88888.00 2011-09-03 17:14:36.250 246 12665.38 121.78 54949.53 88888.00 2011-09-03 17:14:36.375 246 12665.40 121.80 54949.50 88888.00 2011-09-03 17:14:36.500 246 12665.38 121.78 54949.50 88888.00 2011-09-03 17:14:36.625 246 12665.35 121.75 54949.47 88888.00 2011-09-03 17:14:36.750 246 12665.35 121.75 54949.50 88888.00 2011-09-03 17:14:36.875 246 12665.30 121.72 54949.47 88888.00 2011-09-03 17:14:37.000 246 12665.27 121.72 54949.45 88888.00 2011-09-03 17:14:37.125 246 12665.30 121.70 54949.47 88888.00 2011-09-03 17:14:37.250 246 12665.30 121.72 54949.50 88888.00 2011-09-03 17:14:37.375 246 12665.42 121.72 54949.50 88888.00 2011-09-03 17:14:37.500 246 12665.33 121.72 54949.50 88888.00 2011-09-03 17:14:37.625 246 12665.27 121.75 54949.50 88888.00 2011-09-03 17:14:37.750 246 12665.27 121.75 54949.47 88888.00 2011-09-03 17:14:37.875 246 12665.27 121.70 54949.47 88888.00 2011-09-03 17:14:38.000 246 12665.33 121.72 54949.47 88888.00 2011-09-03 17:14:38.125 246 12665.30 121.70 54949.45 88888.00 2011-09-03 17:14:38.250 246 12665.33 121.75 54949.45 88888.00 2011-09-03 17:14:38.375 246 12665.38 121.75 54949.47 88888.00 2011-09-03 17:14:38.500 246 12665.38 121.78 54949.50 88888.00 2011-09-03 17:14:38.625 246 12665.30 121.75 54949.50 88888.00 2011-09-03 17:14:38.750 246 12665.30 121.78 54949.53 88888.00 2011-09-03 17:14:38.875 246 12665.30 121.75 54949.55 88888.00 2011-09-03 17:14:39.000 246 12665.33 121.75 54949.53 88888.00 2011-09-03 17:14:39.125 246 12665.33 121.78 54949.47 88888.00 2011-09-03 17:14:39.250 246 12665.35 121.78 54949.45 88888.00 2011-09-03 17:14:39.375 246 12665.38 121.75 54949.47 88888.00 2011-09-03 17:14:39.500 246 12665.42 121.78 54949.47 88888.00 2011-09-03 17:14:39.625 246 12665.42 121.78 54949.47 88888.00 2011-09-03 17:14:39.750 246 12665.35 121.80 54949.43 88888.00 2011-09-03 17:14:39.875 246 12665.33 121.78 54949.43 88888.00 2011-09-03 17:14:40.000 246 12665.35 121.78 54949.45 88888.00 2011-09-03 17:14:40.125 246 12665.35 121.78 54949.43 88888.00 2011-09-03 17:14:40.250 246 12665.38 121.78 54949.43 88888.00 2011-09-03 17:14:40.375 246 12665.40 121.78 54949.43 88888.00 2011-09-03 17:14:40.500 246 12665.45 121.78 54949.45 88888.00 2011-09-03 17:14:40.625 246 12665.42 121.80 54949.45 88888.00 2011-09-03 17:14:40.750 246 12665.35 121.78 54949.45 88888.00 2011-09-03 17:14:40.875 246 12665.33 121.80 54949.47 88888.00 2011-09-03 17:14:41.000 246 12665.35 121.80 54949.45 88888.00 2011-09-03 17:14:41.125 246 12665.33 121.80 54949.45 88888.00 2011-09-03 17:14:41.250 246 12665.27 121.75 54949.45 88888.00 2011-09-03 17:14:41.375 246 12665.25 121.78 54949.45 88888.00 2011-09-03 17:14:41.500 246 12665.27 121.75 54949.45 88888.00 2011-09-03 17:14:41.625 246 12665.27 121.78 54949.47 88888.00 2011-09-03 17:14:41.750 246 12665.25 121.78 54949.47 88888.00 2011-09-03 17:14:41.875 246 12665.25 121.75 54949.45 88888.00 2011-09-03 17:14:42.000 246 12665.25 121.72 54949.43 88888.00 2011-09-03 17:14:42.125 246 12665.27 121.70 54949.45 88888.00 2011-09-03 17:14:42.250 246 12665.30 121.72 54949.45 88888.00 2011-09-03 17:14:42.375 246 12665.30 121.70 54949.43 88888.00 2011-09-03 17:14:42.500 246 12665.27 121.72 54949.43 88888.00 2011-09-03 17:14:42.625 246 12665.35 121.72 54949.43 88888.00 2011-09-03 17:14:42.750 246 12665.35 121.70 54949.45 88888.00 2011-09-03 17:14:42.875 246 12665.35 121.70 54949.47 88888.00 2011-09-03 17:14:43.000 246 12665.33 121.70 54949.47 88888.00 2011-09-03 17:14:43.125 246 12665.30 121.70 54949.47 88888.00 2011-09-03 17:14:43.250 246 12665.30 121.70 54949.45 88888.00 2011-09-03 17:14:43.375 246 12665.35 121.70 54949.47 88888.00 2011-09-03 17:14:43.500 246 12665.33 121.70 54949.47 88888.00 2011-09-03 17:14:43.625 246 12665.33 121.67 54949.45 88888.00 2011-09-03 17:14:43.750 246 12665.30 121.67 54949.45 88888.00 2011-09-03 17:14:43.875 246 12665.27 121.67 54949.45 88888.00 2011-09-03 17:14:44.000 246 12665.23 121.70 54949.45 88888.00 2011-09-03 17:14:44.125 246 12665.23 121.72 54949.45 88888.00 2011-09-03 17:14:44.250 246 12665.27 121.70 54949.45 88888.00 2011-09-03 17:14:44.375 246 12665.27 121.70 54949.43 88888.00 2011-09-03 17:14:44.500 246 12665.23 121.70 54949.43 88888.00 2011-09-03 17:14:44.625 246 12665.20 121.70 54949.45 88888.00 2011-09-03 17:14:44.750 246 12665.25 121.70 54949.47 88888.00 2011-09-03 17:14:44.875 246 12665.23 121.72 54949.45 88888.00 2011-09-03 17:14:45.000 246 12665.20 121.70 54949.45 88888.00 2011-09-03 17:14:45.125 246 12665.25 121.67 54949.47 88888.00 2011-09-03 17:14:45.250 246 12665.23 121.67 54949.47 88888.00 2011-09-03 17:14:45.375 246 12665.20 121.65 54949.45 88888.00 2011-09-03 17:14:45.500 246 12665.20 121.67 54949.43 88888.00 2011-09-03 17:14:45.625 246 12665.17 121.70 54949.45 88888.00 2011-09-03 17:14:45.750 246 12665.15 121.67 54949.45 88888.00 2011-09-03 17:14:45.875 246 12665.20 121.67 54949.45 88888.00 2011-09-03 17:14:46.000 246 12665.20 121.67 54949.45 88888.00 2011-09-03 17:14:46.125 246 12665.15 121.67 54949.45 88888.00 2011-09-03 17:14:46.250 246 12665.15 121.67 54949.50 88888.00 2011-09-03 17:14:46.375 246 12665.10 121.70 54949.50 88888.00 2011-09-03 17:14:46.500 246 12665.15 121.67 54949.47 88888.00 2011-09-03 17:14:46.625 246 12665.15 121.67 54949.47 88888.00 2011-09-03 17:14:46.750 246 12665.10 121.65 54949.47 88888.00 2011-09-03 17:14:46.875 246 12665.10 121.67 54949.47 88888.00 2011-09-03 17:14:47.000 246 12665.12 121.67 54949.47 88888.00 2011-09-03 17:14:47.125 246 12665.12 121.70 54949.47 88888.00 2011-09-03 17:14:47.250 246 12665.15 121.67 54949.47 88888.00 2011-09-03 17:14:47.375 246 12665.12 121.67 54949.47 88888.00 2011-09-03 17:14:47.500 246 12665.00 121.65 54949.47 88888.00 2011-09-03 17:14:47.625 246 12664.92 121.65 54949.45 88888.00 2011-09-03 17:14:47.750 246 12665.05 121.67 54949.47 88888.00 2011-09-03 17:14:47.875 246 12665.08 121.70 54949.47 88888.00 2011-09-03 17:14:48.000 246 12665.12 121.67 54949.45 88888.00 2011-09-03 17:14:48.125 246 12665.08 121.62 54949.43 88888.00 2011-09-03 17:14:48.250 246 12665.05 121.65 54949.45 88888.00 2011-09-03 17:14:48.375 246 12665.08 121.65 54949.45 88888.00 2011-09-03 17:14:48.500 246 12665.12 121.67 54949.45 88888.00 2011-09-03 17:14:48.625 246 12665.12 121.67 54949.47 88888.00 2011-09-03 17:14:48.750 246 12665.10 121.65 54949.50 88888.00 2011-09-03 17:14:48.875 246 12665.05 121.62 54949.53 88888.00 2011-09-03 17:14:49.000 246 12665.08 121.65 54949.50 88888.00 2011-09-03 17:14:49.125 246 12665.02 121.67 54949.47 88888.00 2011-09-03 17:14:49.250 246 12665.02 121.65 54949.50 88888.00 2011-09-03 17:14:49.375 246 12665.08 121.67 54949.47 88888.00 2011-09-03 17:14:49.500 246 12665.08 121.62 54949.45 88888.00 2011-09-03 17:14:49.625 246 12665.05 121.62 54949.50 88888.00 2011-09-03 17:14:49.750 246 12665.00 121.62 54949.47 88888.00 2011-09-03 17:14:49.875 246 12664.98 121.65 54949.47 88888.00 2011-09-03 17:14:50.000 246 12665.05 121.65 54949.50 88888.00 2011-09-03 17:14:50.125 246 12665.08 121.65 54949.50 88888.00 2011-09-03 17:14:50.250 246 12665.02 121.60 54949.53 88888.00 2011-09-03 17:14:50.375 246 12664.95 121.62 54949.53 88888.00 2011-09-03 17:14:50.500 246 12664.98 121.62 54949.50 88888.00 2011-09-03 17:14:50.625 246 12665.02 121.62 54949.47 88888.00 2011-09-03 17:14:50.750 246 12665.00 121.62 54949.47 88888.00 2011-09-03 17:14:50.875 246 12665.00 121.62 54949.50 88888.00 2011-09-03 17:14:51.000 246 12664.98 121.62 54949.47 88888.00 2011-09-03 17:14:51.125 246 12664.98 121.60 54949.47 88888.00 2011-09-03 17:14:51.250 246 12664.92 121.60 54949.47 88888.00 2011-09-03 17:14:51.375 246 12664.95 121.60 54949.47 88888.00 2011-09-03 17:14:51.500 246 12664.95 121.60 54949.50 88888.00 2011-09-03 17:14:51.625 246 12664.92 121.62 54949.53 88888.00 2011-09-03 17:14:51.750 246 12664.90 121.65 54949.53 88888.00 2011-09-03 17:14:51.875 246 12664.88 121.62 54949.50 88888.00 2011-09-03 17:14:52.000 246 12664.85 121.58 54949.50 88888.00 2011-09-03 17:14:52.125 246 12664.90 121.58 54949.50 88888.00 2011-09-03 17:14:52.250 246 12664.90 121.58 54949.50 88888.00 2011-09-03 17:14:52.375 246 12664.90 121.60 54949.50 88888.00 2011-09-03 17:14:52.500 246 12664.95 121.60 54949.53 88888.00 2011-09-03 17:14:52.625 246 12664.90 121.62 54949.50 88888.00 2011-09-03 17:14:52.750 246 12664.85 121.60 54949.50 88888.00 2011-09-03 17:14:52.875 246 12664.83 121.60 54949.53 88888.00 2011-09-03 17:14:53.000 246 12664.85 121.60 54949.53 88888.00 2011-09-03 17:14:53.125 246 12664.85 121.60 54949.53 88888.00 2011-09-03 17:14:53.250 246 12664.83 121.62 54949.50 88888.00 2011-09-03 17:14:53.375 246 12664.85 121.62 54949.53 88888.00 2011-09-03 17:14:53.500 246 12664.83 121.60 54949.53 88888.00 2011-09-03 17:14:53.625 246 12664.80 121.58 54949.50 88888.00 2011-09-03 17:14:53.750 246 12664.85 121.60 54949.50 88888.00 2011-09-03 17:14:53.875 246 12664.85 121.62 54949.53 88888.00 2011-09-03 17:14:54.000 246 12664.83 121.62 54949.53 88888.00 2011-09-03 17:14:54.125 246 12664.80 121.62 54949.53 88888.00 2011-09-03 17:14:54.250 246 12664.77 121.62 54949.53 88888.00 2011-09-03 17:14:54.375 246 12664.80 121.62 54949.53 88888.00 2011-09-03 17:14:54.500 246 12664.80 121.60 54949.55 88888.00 2011-09-03 17:14:54.625 246 12664.80 121.62 54949.55 88888.00 2011-09-03 17:14:54.750 246 12664.83 121.65 54949.55 88888.00 2011-09-03 17:14:54.875 246 12664.83 121.62 54949.50 88888.00 2011-09-03 17:14:55.000 246 12664.85 121.58 54949.53 88888.00 2011-09-03 17:14:55.125 246 12664.85 121.58 54949.50 88888.00 2011-09-03 17:14:55.250 246 12664.85 121.60 54949.55 88888.00 2011-09-03 17:14:55.375 246 12664.83 121.60 54949.53 88888.00 2011-09-03 17:14:55.500 246 12664.83 121.65 54949.53 88888.00 2011-09-03 17:14:55.625 246 12664.83 121.62 54949.53 88888.00 2011-09-03 17:14:55.750 246 12664.83 121.62 54949.53 88888.00 2011-09-03 17:14:55.875 246 12664.83 121.65 54949.53 88888.00 2011-09-03 17:14:56.000 246 12664.85 121.62 54949.53 88888.00 2011-09-03 17:14:56.125 246 12664.88 121.62 54949.53 88888.00 2011-09-03 17:14:56.250 246 12664.85 121.65 54949.55 88888.00 2011-09-03 17:14:56.375 246 12664.83 121.65 54949.55 88888.00 2011-09-03 17:14:56.500 246 12664.83 121.65 54949.53 88888.00 2011-09-03 17:14:56.625 246 12664.85 121.65 54949.53 88888.00 2011-09-03 17:14:56.750 246 12664.85 121.65 54949.55 88888.00 2011-09-03 17:14:56.875 246 12664.83 121.62 54949.53 88888.00 2011-09-03 17:14:57.000 246 12664.85 121.62 54949.53 88888.00 2011-09-03 17:14:57.125 246 12664.88 121.62 54949.55 88888.00 2011-09-03 17:14:57.250 246 12664.85 121.65 54949.53 88888.00 2011-09-03 17:14:57.375 246 12664.83 121.67 54949.53 88888.00 2011-09-03 17:14:57.500 246 12664.80 121.67 54949.53 88888.00 2011-09-03 17:14:57.625 246 12664.83 121.67 54949.53 88888.00 2011-09-03 17:14:57.750 246 12664.77 121.65 54949.50 88888.00 2011-09-03 17:14:57.875 246 12664.77 121.70 54949.53 88888.00 2011-09-03 17:14:58.000 246 12664.85 121.65 54949.50 88888.00 2011-09-03 17:14:58.125 246 12664.90 121.65 54949.50 88888.00 2011-09-03 17:14:58.250 246 12664.92 121.67 54949.53 88888.00 2011-09-03 17:14:58.375 246 12664.92 121.70 54949.53 88888.00 2011-09-03 17:14:58.500 246 12664.90 121.70 54949.50 88888.00 2011-09-03 17:14:58.625 246 12664.95 121.70 54949.50 88888.00 2011-09-03 17:14:58.750 246 12664.98 121.70 54949.50 88888.00 2011-09-03 17:14:58.875 246 12664.98 121.70 54949.40 88888.00 2011-09-03 17:14:59.000 246 12664.92 121.72 54949.43 88888.00 2011-09-03 17:14:59.125 246 12664.83 121.70 54949.47 88888.00 2011-09-03 17:14:59.250 246 12664.85 121.70 54949.50 88888.00 2011-09-03 17:14:59.375 246 12664.90 121.72 54949.50 88888.00 2011-09-03 17:14:59.500 246 12664.90 121.70 54949.47 88888.00 2011-09-03 17:14:59.625 246 12664.90 121.70 54949.45 88888.00 2011-09-03 17:14:59.750 246 12664.85 121.72 54949.45 88888.00 2011-09-03 17:14:59.875 246 12664.88 121.72 54949.45 88888.00 2011-09-03 17:15:00.000 246 12664.88 121.72 54949.50 88888.00 2011-09-03 17:15:00.125 246 12664.85 121.75 54949.50 88888.00 2011-09-03 17:15:00.250 246 12664.83 121.75 54949.53 88888.00 2011-09-03 17:15:00.375 246 12664.85 121.75 54949.50 88888.00 2011-09-03 17:15:00.500 246 12664.85 121.75 54949.47 88888.00 2011-09-03 17:15:00.625 246 12664.83 121.78 54949.45 88888.00 2011-09-03 17:15:00.750 246 12664.85 121.78 54949.45 88888.00 2011-09-03 17:15:00.875 246 12664.90 121.75 54949.43 88888.00 2011-09-03 17:15:01.000 246 12664.85 121.78 54949.45 88888.00 2011-09-03 17:15:01.125 246 12664.85 121.75 54949.47 88888.00 2011-09-03 17:15:01.250 246 12664.83 121.78 54949.45 88888.00 2011-09-03 17:15:01.375 246 12664.80 121.78 54949.43 88888.00 2011-09-03 17:15:01.500 246 12664.77 121.80 54949.43 88888.00 2011-09-03 17:15:01.625 246 12664.80 121.80 54949.45 88888.00 2011-09-03 17:15:01.750 246 12664.83 121.78 54949.45 88888.00 2011-09-03 17:15:01.875 246 12664.85 121.75 54949.43 88888.00 2011-09-03 17:15:02.000 246 12664.83 121.80 54949.40 88888.00 2011-09-03 17:15:02.125 246 12664.80 121.83 54949.45 88888.00 2011-09-03 17:15:02.250 246 12664.85 121.80 54949.45 88888.00 2011-09-03 17:15:02.375 246 12664.92 121.83 54949.43 88888.00 2011-09-03 17:15:02.500 246 12664.90 121.83 54949.43 88888.00 2011-09-03 17:15:02.625 246 12664.88 121.83 54949.43 88888.00 2011-09-03 17:15:02.750 246 12664.90 121.83 54949.40 88888.00 2011-09-03 17:15:02.875 246 12664.98 121.83 54949.43 88888.00 2011-09-03 17:15:03.000 246 12664.92 121.83 54949.43 88888.00 2011-09-03 17:15:03.125 246 12664.90 121.80 54949.43 88888.00 2011-09-03 17:15:03.250 246 12664.90 121.83 54949.45 88888.00 2011-09-03 17:15:03.375 246 12664.95 121.85 54949.43 88888.00 2011-09-03 17:15:03.500 246 12664.95 121.85 54949.43 88888.00 2011-09-03 17:15:03.625 246 12664.95 121.83 54949.43 88888.00 2011-09-03 17:15:03.750 246 12664.95 121.83 54949.43 88888.00 2011-09-03 17:15:03.875 246 12664.95 121.88 54949.43 88888.00 2011-09-03 17:15:04.000 246 12664.98 121.88 54949.43 88888.00 2011-09-03 17:15:04.125 246 12664.92 121.90 54949.43 88888.00 2011-09-03 17:15:04.250 246 12664.90 121.90 54949.45 88888.00 2011-09-03 17:15:04.375 246 12664.95 121.88 54949.43 88888.00 2011-09-03 17:15:04.500 246 12664.95 121.88 54949.43 88888.00 2011-09-03 17:15:04.625 246 12664.92 121.88 54949.43 88888.00 2011-09-03 17:15:04.750 246 12664.90 121.90 54949.43 88888.00 2011-09-03 17:15:04.875 246 12664.85 121.95 54949.40 88888.00 2011-09-03 17:15:05.000 246 12664.88 121.95 54949.40 88888.00 2011-09-03 17:15:05.125 246 12664.92 121.92 54949.40 88888.00 2011-09-03 17:15:05.250 246 12664.95 121.92 54949.40 88888.00 2011-09-03 17:15:05.375 246 12664.95 121.92 54949.40 88888.00 2011-09-03 17:15:05.500 246 12664.95 121.90 54949.38 88888.00 2011-09-03 17:15:05.625 246 12664.92 121.95 54949.40 88888.00 2011-09-03 17:15:05.750 246 12664.92 121.92 54949.40 88888.00 2011-09-03 17:15:05.875 246 12664.95 121.92 54949.40 88888.00 2011-09-03 17:15:06.000 246 12664.98 121.92 54949.40 88888.00 2011-09-03 17:15:06.125 246 12664.98 121.92 54949.40 88888.00 2011-09-03 17:15:06.250 246 12664.95 121.90 54949.38 88888.00 2011-09-03 17:15:06.375 246 12664.95 121.95 54949.40 88888.00 2011-09-03 17:15:06.500 246 12664.98 121.95 54949.40 88888.00 2011-09-03 17:15:06.625 246 12665.00 121.97 54949.38 88888.00 2011-09-03 17:15:06.750 246 12664.98 121.97 54949.40 88888.00 2011-09-03 17:15:06.875 246 12664.98 121.97 54949.38 88888.00 2011-09-03 17:15:07.000 246 12665.00 121.97 54949.38 88888.00 2011-09-03 17:15:07.125 246 12665.08 121.95 54949.40 88888.00 2011-09-03 17:15:07.250 246 12665.02 121.92 54949.38 88888.00 2011-09-03 17:15:07.375 246 12665.02 121.92 54949.35 88888.00 2011-09-03 17:15:07.500 246 12665.02 121.92 54949.35 88888.00 2011-09-03 17:15:07.625 246 12665.08 121.92 54949.38 88888.00 2011-09-03 17:15:07.750 246 12665.10 121.97 54949.38 88888.00 2011-09-03 17:15:07.875 246 12665.12 122.00 54949.35 88888.00 2011-09-03 17:15:08.000 246 12665.12 121.97 54949.32 88888.00 2011-09-03 17:15:08.125 246 12665.12 121.95 54949.35 88888.00 2011-09-03 17:15:08.250 246 12665.05 121.92 54949.35 88888.00 2011-09-03 17:15:08.375 246 12665.10 121.95 54949.35 88888.00 2011-09-03 17:15:08.500 246 12665.08 121.95 54949.35 88888.00 2011-09-03 17:15:08.625 246 12664.95 121.97 54949.38 88888.00 2011-09-03 17:15:08.750 246 12664.92 121.97 54949.40 88888.00 2011-09-03 17:15:08.875 246 12665.05 122.03 54949.40 88888.00 2011-09-03 17:15:09.000 246 12665.10 122.00 54949.38 88888.00 2011-09-03 17:15:09.125 246 12665.08 121.97 54949.35 88888.00 2011-09-03 17:15:09.250 246 12665.05 121.95 54949.38 88888.00 2011-09-03 17:15:09.375 246 12665.10 121.97 54949.35 88888.00 2011-09-03 17:15:09.500 246 12665.10 122.00 54949.38 88888.00 2011-09-03 17:15:09.625 246 12665.08 122.03 54949.38 88888.00 2011-09-03 17:15:09.750 246 12665.08 122.05 54949.38 88888.00 2011-09-03 17:15:09.875 246 12665.10 122.05 54949.38 88888.00 2011-09-03 17:15:10.000 246 12665.02 122.00 54949.32 88888.00 2011-09-03 17:15:10.125 246 12664.98 121.97 54949.32 88888.00 2011-09-03 17:15:10.250 246 12664.98 121.97 54949.32 88888.00 2011-09-03 17:15:10.375 246 12665.05 122.03 54949.40 88888.00 2011-09-03 17:15:10.500 246 12665.00 122.03 54949.40 88888.00 2011-09-03 17:15:10.625 246 12665.00 122.00 54949.35 88888.00 2011-09-03 17:15:10.750 246 12665.02 121.97 54949.35 88888.00 2011-09-03 17:15:10.875 246 12665.00 122.00 54949.35 88888.00 2011-09-03 17:15:11.000 246 12665.00 122.00 54949.35 88888.00 2011-09-03 17:15:11.125 246 12665.02 122.00 54949.32 88888.00 2011-09-03 17:15:11.250 246 12664.98 122.00 54949.32 88888.00 2011-09-03 17:15:11.375 246 12665.02 122.03 54949.32 88888.00 2011-09-03 17:15:11.500 246 12665.08 122.05 54949.32 88888.00 2011-09-03 17:15:11.625 246 12665.08 122.03 54949.32 88888.00 2011-09-03 17:15:11.750 246 12665.10 122.00 54949.30 88888.00 2011-09-03 17:15:11.875 246 12665.17 122.05 54949.32 88888.00 2011-09-03 17:15:12.000 246 12665.20 122.03 54949.30 88888.00 2011-09-03 17:15:12.125 246 12665.12 122.00 54949.32 88888.00 2011-09-03 17:15:12.250 246 12665.10 122.00 54949.32 88888.00 2011-09-03 17:15:12.375 246 12665.10 122.03 54949.32 88888.00 2011-09-03 17:15:12.500 246 12665.05 122.03 54949.30 88888.00 2011-09-03 17:15:12.625 246 12665.08 122.05 54949.30 88888.00 2011-09-03 17:15:12.750 246 12665.10 122.03 54949.32 88888.00 2011-09-03 17:15:12.875 246 12665.12 122.03 54949.30 88888.00 2011-09-03 17:15:13.000 246 12665.05 122.03 54949.30 88888.00 2011-09-03 17:15:13.125 246 12665.05 122.05 54949.32 88888.00 2011-09-03 17:15:13.250 246 12665.08 122.05 54949.35 88888.00 2011-09-03 17:15:13.375 246 12665.15 122.08 54949.32 88888.00 2011-09-03 17:15:13.500 246 12665.17 122.08 54949.28 88888.00 2011-09-03 17:15:13.625 246 12665.23 122.05 54949.30 88888.00 2011-09-03 17:15:13.750 246 12665.20 122.03 54949.30 88888.00 2011-09-03 17:15:13.875 246 12665.20 122.03 54949.30 88888.00 2011-09-03 17:15:14.000 246 12665.15 122.03 54949.30 88888.00 2011-09-03 17:15:14.125 246 12665.12 122.03 54949.30 88888.00 2011-09-03 17:15:14.250 246 12665.08 121.97 54949.28 88888.00 2011-09-03 17:15:14.375 246 12665.02 122.03 54949.28 88888.00 2011-09-03 17:15:14.500 246 12665.02 122.05 54949.30 88888.00 2011-09-03 17:15:14.625 246 12665.08 122.05 54949.30 88888.00 2011-09-03 17:15:14.750 246 12665.08 122.03 54949.30 88888.00 2011-09-03 17:15:14.875 246 12665.05 121.97 54949.30 88888.00 2011-09-03 17:15:15.000 246 12665.05 122.00 54949.28 88888.00 2011-09-03 17:15:15.125 246 12665.10 122.03 54949.30 88888.00 2011-09-03 17:15:15.250 246 12665.08 122.05 54949.30 88888.00 2011-09-03 17:15:15.375 246 12665.05 122.05 54949.28 88888.00 2011-09-03 17:15:15.500 246 12665.05 122.05 54949.28 88888.00 2011-09-03 17:15:15.625 246 12665.12 122.03 54949.28 88888.00 2011-09-03 17:15:15.750 246 12665.08 122.03 54949.30 88888.00 2011-09-03 17:15:15.875 246 12665.05 122.00 54949.28 88888.00 2011-09-03 17:15:16.000 246 12665.02 122.03 54949.28 88888.00 2011-09-03 17:15:16.125 246 12665.08 122.05 54949.25 88888.00 2011-09-03 17:15:16.250 246 12665.05 122.05 54949.30 88888.00 2011-09-03 17:15:16.375 246 12665.08 122.10 54949.32 88888.00 2011-09-03 17:15:16.500 246 12665.05 122.08 54949.28 88888.00 2011-09-03 17:15:16.625 246 12665.08 122.05 54949.28 88888.00 2011-09-03 17:15:16.750 246 12665.12 122.03 54949.28 88888.00 2011-09-03 17:15:16.875 246 12665.10 122.03 54949.30 88888.00 2011-09-03 17:15:17.000 246 12665.12 122.05 54949.30 88888.00 2011-09-03 17:15:17.125 246 12665.08 122.08 54949.30 88888.00 2011-09-03 17:15:17.250 246 12665.02 122.03 54949.30 88888.00 2011-09-03 17:15:17.375 246 12665.12 122.03 54949.30 88888.00 2011-09-03 17:15:17.500 246 12665.12 122.05 54949.28 88888.00 2011-09-03 17:15:17.625 246 12665.10 122.05 54949.28 88888.00 2011-09-03 17:15:17.750 246 12665.02 122.05 54949.25 88888.00 2011-09-03 17:15:17.875 246 12665.02 122.05 54949.28 88888.00 2011-09-03 17:15:18.000 246 12665.15 122.08 54949.28 88888.00 2011-09-03 17:15:18.125 246 12665.20 122.10 54949.30 88888.00 2011-09-03 17:15:18.250 246 12665.10 122.08 54949.30 88888.00 2011-09-03 17:15:18.375 246 12665.12 122.05 54949.32 88888.00 2011-09-03 17:15:18.500 246 12665.15 122.08 54949.35 88888.00 2011-09-03 17:15:18.625 246 12665.12 122.10 54949.35 88888.00 2011-09-03 17:15:18.750 246 12665.12 122.10 54949.30 88888.00 2011-09-03 17:15:18.875 246 12665.12 122.08 54949.30 88888.00 2011-09-03 17:15:19.000 246 12665.12 122.05 54949.30 88888.00 2011-09-03 17:15:19.125 246 12665.10 122.05 54949.32 88888.00 2011-09-03 17:15:19.250 246 12665.12 122.05 54949.32 88888.00 2011-09-03 17:15:19.375 246 12665.20 122.10 54949.35 88888.00 2011-09-03 17:15:19.500 246 12665.23 122.10 54949.30 88888.00 2011-09-03 17:15:19.625 246 12665.25 122.08 54949.30 88888.00 2011-09-03 17:15:19.750 246 12665.20 122.10 54949.32 88888.00 2011-09-03 17:15:19.875 246 12665.20 122.08 54949.30 88888.00 2011-09-03 17:15:20.000 246 12665.20 122.05 54949.28 88888.00 2011-09-03 17:15:20.125 246 12665.20 122.08 54949.30 88888.00 2011-09-03 17:15:20.250 246 12665.15 122.08 54949.32 88888.00 2011-09-03 17:15:20.375 246 12665.20 122.08 54949.32 88888.00 2011-09-03 17:15:20.500 246 12665.23 122.08 54949.30 88888.00 2011-09-03 17:15:20.625 246 12665.20 122.10 54949.30 88888.00 2011-09-03 17:15:20.750 246 12665.20 122.08 54949.30 88888.00 2011-09-03 17:15:20.875 246 12665.23 122.05 54949.28 88888.00 2011-09-03 17:15:21.000 246 12665.27 122.05 54949.30 88888.00 2011-09-03 17:15:21.125 246 12665.27 122.05 54949.30 88888.00 2011-09-03 17:15:21.250 246 12665.23 122.08 54949.30 88888.00 2011-09-03 17:15:21.375 246 12665.23 122.05 54949.30 88888.00 2011-09-03 17:15:21.500 246 12665.20 122.05 54949.30 88888.00 2011-09-03 17:15:21.625 246 12665.27 122.05 54949.32 88888.00 2011-09-03 17:15:21.750 246 12665.25 122.08 54949.30 88888.00 2011-09-03 17:15:21.875 246 12665.20 122.10 54949.25 88888.00 2011-09-03 17:15:22.000 246 12665.25 122.10 54949.25 88888.00 2011-09-03 17:15:22.125 246 12665.33 122.12 54949.25 88888.00 2011-09-03 17:15:22.250 246 12665.30 122.08 54949.30 88888.00 2011-09-03 17:15:22.375 246 12665.25 122.10 54949.25 88888.00 2011-09-03 17:15:22.500 246 12665.27 122.10 54949.25 88888.00 2011-09-03 17:15:22.625 246 12665.30 122.10 54949.22 88888.00 2011-09-03 17:15:22.750 246 12665.35 122.12 54949.25 88888.00 2011-09-03 17:15:22.875 246 12665.38 122.10 54949.25 88888.00 2011-09-03 17:15:23.000 246 12665.35 122.10 54949.28 88888.00 2011-09-03 17:15:23.125 246 12665.38 122.12 54949.28 88888.00 2011-09-03 17:15:23.250 246 12665.35 122.12 54949.25 88888.00 2011-09-03 17:15:23.375 246 12665.33 122.12 54949.22 88888.00 2011-09-03 17:15:23.500 246 12665.30 122.15 54949.22 88888.00 2011-09-03 17:15:23.625 246 12665.33 122.12 54949.28 88888.00 2011-09-03 17:15:23.750 246 12665.35 122.15 54949.28 88888.00 2011-09-03 17:15:23.875 246 12665.42 122.15 54949.28 88888.00 2011-09-03 17:15:24.000 246 12665.38 122.17 54949.25 88888.00 2011-09-03 17:15:24.125 246 12665.35 122.17 54949.28 88888.00 2011-09-03 17:15:24.250 246 12665.35 122.15 54949.25 88888.00 2011-09-03 17:15:24.375 246 12665.35 122.12 54949.22 88888.00 2011-09-03 17:15:24.500 246 12665.30 122.12 54949.25 88888.00 2011-09-03 17:15:24.625 246 12665.30 122.17 54949.28 88888.00 2011-09-03 17:15:24.750 246 12665.35 122.17 54949.30 88888.00 2011-09-03 17:15:24.875 246 12665.33 122.17 54949.28 88888.00 2011-09-03 17:15:25.000 246 12665.33 122.20 54949.28 88888.00 2011-09-03 17:15:25.125 246 12665.30 122.15 54949.30 88888.00 2011-09-03 17:15:25.250 246 12665.25 122.15 54949.28 88888.00 2011-09-03 17:15:25.375 246 12665.27 122.17 54949.25 88888.00 2011-09-03 17:15:25.500 246 12665.30 122.20 54949.28 88888.00 2011-09-03 17:15:25.625 246 12665.35 122.17 54949.25 88888.00 2011-09-03 17:15:25.750 246 12665.40 122.17 54949.25 88888.00 2011-09-03 17:15:25.875 246 12665.40 122.20 54949.22 88888.00 2011-09-03 17:15:26.000 246 12665.40 122.17 54949.25 88888.00 2011-09-03 17:15:26.125 246 12665.42 122.17 54949.25 88888.00 2011-09-03 17:15:26.250 246 12665.38 122.20 54949.28 88888.00 2011-09-03 17:15:26.375 246 12665.40 122.22 54949.25 88888.00 2011-09-03 17:15:26.500 246 12665.40 122.22 54949.25 88888.00 2011-09-03 17:15:26.625 246 12665.42 122.22 54949.22 88888.00 2011-09-03 17:15:26.750 246 12665.35 122.22 54949.25 88888.00 2011-09-03 17:15:26.875 246 12665.38 122.25 54949.28 88888.00 2011-09-03 17:15:27.000 246 12665.40 122.25 54949.28 88888.00 2011-09-03 17:15:27.125 246 12665.33 122.20 54949.28 88888.00 2011-09-03 17:15:27.250 246 12665.33 122.22 54949.25 88888.00 2011-09-03 17:15:27.375 246 12665.38 122.30 54949.25 88888.00 2011-09-03 17:15:27.500 246 12665.40 122.30 54949.28 88888.00 2011-09-03 17:15:27.625 246 12665.38 122.28 54949.25 88888.00 2011-09-03 17:15:27.750 246 12665.33 122.28 54949.25 88888.00 2011-09-03 17:15:27.875 246 12665.30 122.25 54949.25 88888.00 2011-09-03 17:15:28.000 246 12665.30 122.30 54949.22 88888.00 2011-09-03 17:15:28.125 246 12665.35 122.33 54949.28 88888.00 2011-09-03 17:15:28.250 246 12665.33 122.28 54949.28 88888.00 2011-09-03 17:15:28.375 246 12665.33 122.28 54949.25 88888.00 2011-09-03 17:15:28.500 246 12665.35 122.28 54949.25 88888.00 2011-09-03 17:15:28.625 246 12665.42 122.30 54949.22 88888.00 2011-09-03 17:15:28.750 246 12665.40 122.30 54949.18 88888.00 2011-09-03 17:15:28.875 246 12665.40 122.30 54949.20 88888.00 2011-09-03 17:15:29.000 246 12665.33 122.28 54949.20 88888.00 2011-09-03 17:15:29.125 246 12665.33 122.28 54949.22 88888.00 2011-09-03 17:15:29.250 246 12665.33 122.28 54949.25 88888.00 2011-09-03 17:15:29.375 246 12665.35 122.33 54949.25 88888.00 2011-09-03 17:15:29.500 246 12665.33 122.35 54949.28 88888.00 2011-09-03 17:15:29.625 246 12665.35 122.33 54949.25 88888.00 2011-09-03 17:15:29.750 246 12665.38 122.33 54949.25 88888.00 2011-09-03 17:15:29.875 246 12665.30 122.30 54949.25 88888.00 2011-09-03 17:15:30.000 246 12665.33 122.28 54949.25 88888.00 2011-09-03 17:15:30.125 246 12665.35 122.28 54949.25 88888.00 2011-09-03 17:15:30.250 246 12665.35 122.30 54949.22 88888.00 2011-09-03 17:15:30.375 246 12665.38 122.35 54949.25 88888.00 2011-09-03 17:15:30.500 246 12665.38 122.33 54949.28 88888.00 2011-09-03 17:15:30.625 246 12665.38 122.33 54949.30 88888.00 2011-09-03 17:15:30.750 246 12665.35 122.30 54949.25 88888.00 2011-09-03 17:15:30.875 246 12665.35 122.30 54949.25 88888.00 2011-09-03 17:15:31.000 246 12665.42 122.33 54949.25 88888.00 2011-09-03 17:15:31.125 246 12665.45 122.33 54949.25 88888.00 2011-09-03 17:15:31.250 246 12665.40 122.33 54949.28 88888.00 2011-09-03 17:15:31.375 246 12665.45 122.33 54949.25 88888.00 2011-09-03 17:15:31.500 246 12665.45 122.35 54949.28 88888.00 2011-09-03 17:15:31.625 246 12665.40 122.33 54949.25 88888.00 2011-09-03 17:15:31.750 246 12665.40 122.33 54949.28 88888.00 2011-09-03 17:15:31.875 246 12665.40 122.33 54949.25 88888.00 2011-09-03 17:15:32.000 246 12665.50 122.35 54949.28 88888.00 2011-09-03 17:15:32.125 246 12665.45 122.38 54949.28 88888.00 2011-09-03 17:15:32.250 246 12665.42 122.38 54949.28 88888.00 2011-09-03 17:15:32.375 246 12665.40 122.38 54949.28 88888.00 2011-09-03 17:15:32.500 246 12665.30 122.33 54949.28 88888.00 2011-09-03 17:15:32.625 246 12665.27 122.35 54949.25 88888.00 2011-09-03 17:15:32.750 246 12665.33 122.35 54949.25 88888.00 2011-09-03 17:15:32.875 246 12665.35 122.38 54949.25 88888.00 2011-09-03 17:15:33.000 246 12665.33 122.38 54949.25 88888.00 2011-09-03 17:15:33.125 246 12665.38 122.38 54949.28 88888.00 2011-09-03 17:15:33.250 246 12665.40 122.40 54949.28 88888.00 2011-09-03 17:15:33.375 246 12665.38 122.40 54949.25 88888.00 2011-09-03 17:15:33.500 246 12665.40 122.38 54949.28 88888.00 2011-09-03 17:15:33.625 246 12665.38 122.38 54949.28 88888.00 2011-09-03 17:15:33.750 246 12665.40 122.35 54949.30 88888.00 2011-09-03 17:15:33.875 246 12665.45 122.38 54949.30 88888.00 2011-09-03 17:15:34.000 246 12665.45 122.38 54949.28 88888.00 2011-09-03 17:15:34.125 246 12665.40 122.38 54949.28 88888.00 2011-09-03 17:15:34.250 246 12665.35 122.38 54949.30 88888.00 2011-09-03 17:15:34.375 246 12665.33 122.38 54949.28 88888.00 2011-09-03 17:15:34.500 246 12665.27 122.40 54949.30 88888.00 2011-09-03 17:15:34.625 246 12665.25 122.40 54949.30 88888.00 2011-09-03 17:15:34.750 246 12665.20 122.40 54949.30 88888.00 2011-09-03 17:15:34.875 246 12665.23 122.38 54949.30 88888.00 2011-09-03 17:15:35.000 246 12665.25 122.38 54949.30 88888.00 2011-09-03 17:15:35.125 246 12665.30 122.38 54949.28 88888.00 2011-09-03 17:15:35.250 246 12665.25 122.38 54949.28 88888.00 2011-09-03 17:15:35.375 246 12665.23 122.40 54949.28 88888.00 2011-09-03 17:15:35.500 246 12665.25 122.40 54949.28 88888.00 2011-09-03 17:15:35.625 246 12665.27 122.40 54949.32 88888.00 2011-09-03 17:15:35.750 246 12665.27 122.42 54949.30 88888.00 2011-09-03 17:15:35.875 246 12665.25 122.42 54949.30 88888.00 2011-09-03 17:15:36.000 246 12665.25 122.40 54949.28 88888.00 2011-09-03 17:15:36.125 246 12665.20 122.42 54949.30 88888.00 2011-09-03 17:15:36.250 246 12665.15 122.45 54949.32 88888.00 2011-09-03 17:15:36.375 246 12665.23 122.45 54949.30 88888.00 2011-09-03 17:15:36.500 246 12665.20 122.45 54949.30 88888.00 2011-09-03 17:15:36.625 246 12665.20 122.45 54949.35 88888.00 2011-09-03 17:15:36.750 246 12665.15 122.40 54949.32 88888.00 2011-09-03 17:15:36.875 246 12665.10 122.38 54949.30 88888.00 2011-09-03 17:15:37.000 246 12665.12 122.42 54949.30 88888.00 2011-09-03 17:15:37.125 246 12665.12 122.40 54949.30 88888.00 2011-09-03 17:15:37.250 246 12665.05 122.38 54949.32 88888.00 2011-09-03 17:15:37.375 246 12665.05 122.42 54949.32 88888.00 2011-09-03 17:15:37.500 246 12665.08 122.45 54949.35 88888.00 2011-09-03 17:15:37.625 246 12665.08 122.42 54949.32 88888.00 2011-09-03 17:15:37.750 246 12665.05 122.45 54949.35 88888.00 2011-09-03 17:15:37.875 246 12665.00 122.45 54949.35 88888.00 2011-09-03 17:15:38.000 246 12664.98 122.47 54949.35 88888.00 2011-09-03 17:15:38.125 246 12665.00 122.45 54949.35 88888.00 2011-09-03 17:15:38.250 246 12665.02 122.47 54949.35 88888.00 2011-09-03 17:15:38.375 246 12664.98 122.47 54949.35 88888.00 2011-09-03 17:15:38.500 246 12665.00 122.45 54949.32 88888.00 2011-09-03 17:15:38.625 246 12664.98 122.45 54949.32 88888.00 2011-09-03 17:15:38.750 246 12664.95 122.45 54949.32 88888.00 2011-09-03 17:15:38.875 246 12665.00 122.45 54949.30 88888.00 2011-09-03 17:15:39.000 246 12664.98 122.42 54949.32 88888.00 2011-09-03 17:15:39.125 246 12664.98 122.45 54949.35 88888.00 2011-09-03 17:15:39.250 246 12664.88 122.45 54949.32 88888.00 2011-09-03 17:15:39.375 246 12664.95 122.47 54949.32 88888.00 2011-09-03 17:15:39.500 246 12665.05 122.45 54949.32 88888.00 2011-09-03 17:15:39.625 246 12665.02 122.47 54949.35 88888.00 2011-09-03 17:15:39.750 246 12665.00 122.47 54949.35 88888.00 2011-09-03 17:15:39.875 246 12664.98 122.50 54949.35 88888.00 2011-09-03 17:15:40.000 246 12664.95 122.45 54949.38 88888.00 2011-09-03 17:15:40.125 246 12664.95 122.45 54949.38 88888.00 2011-09-03 17:15:40.250 246 12664.92 122.45 54949.38 88888.00 2011-09-03 17:15:40.375 246 12664.98 122.47 54949.38 88888.00 2011-09-03 17:15:40.500 246 12665.02 122.47 54949.40 88888.00 2011-09-03 17:15:40.625 246 12665.02 122.50 54949.40 88888.00 2011-09-03 17:15:40.750 246 12664.98 122.53 54949.40 88888.00 2011-09-03 17:15:40.875 246 12664.92 122.50 54949.38 88888.00 2011-09-03 17:15:41.000 246 12664.98 122.50 54949.40 88888.00 2011-09-03 17:15:41.125 246 12664.95 122.55 54949.38 88888.00 2011-09-03 17:15:41.250 246 12664.98 122.55 54949.38 88888.00 2011-09-03 17:15:41.375 246 12664.98 122.55 54949.35 88888.00 2011-09-03 17:15:41.500 246 12664.88 122.53 54949.38 88888.00 2011-09-03 17:15:41.625 246 12664.90 122.55 54949.40 88888.00 2011-09-03 17:15:41.750 246 12664.95 122.58 54949.38 88888.00 2011-09-03 17:15:41.875 246 12664.95 122.58 54949.40 88888.00 2011-09-03 17:15:42.000 246 12664.85 122.58 54949.40 88888.00 2011-09-03 17:15:42.125 246 12664.85 122.58 54949.43 88888.00 2011-09-03 17:15:42.250 246 12664.85 122.58 54949.40 88888.00 2011-09-03 17:15:42.375 246 12664.85 122.60 54949.40 88888.00 2011-09-03 17:15:42.500 246 12664.85 122.62 54949.40 88888.00 2011-09-03 17:15:42.625 246 12664.83 122.60 54949.40 88888.00 2011-09-03 17:15:42.750 246 12664.77 122.60 54949.38 88888.00 2011-09-03 17:15:42.875 246 12664.77 122.58 54949.38 88888.00 2011-09-03 17:15:43.000 246 12664.77 122.60 54949.35 88888.00 2011-09-03 17:15:43.125 246 12664.75 122.62 54949.40 88888.00 2011-09-03 17:15:43.250 246 12664.73 122.62 54949.40 88888.00 2011-09-03 17:15:43.375 246 12664.80 122.67 54949.35 88888.00 2011-09-03 17:15:43.500 246 12664.83 122.65 54949.40 88888.00 2011-09-03 17:15:43.625 246 12664.88 122.70 54949.40 88888.00 2011-09-03 17:15:43.750 246 12664.88 122.72 54949.38 88888.00 2011-09-03 17:15:43.875 246 12664.77 122.72 54949.40 88888.00 2011-09-03 17:15:44.000 246 12664.75 122.70 54949.38 88888.00 2011-09-03 17:15:44.125 246 12664.77 122.72 54949.43 88888.00 2011-09-03 17:15:44.250 246 12664.85 122.78 54949.40 88888.00 2011-09-03 17:15:44.375 246 12664.85 122.75 54949.38 88888.00 2011-09-03 17:15:44.500 246 12664.77 122.75 54949.38 88888.00 2011-09-03 17:15:44.625 246 12664.75 122.75 54949.40 88888.00 2011-09-03 17:15:44.750 246 12664.73 122.78 54949.38 88888.00 2011-09-03 17:15:44.875 246 12664.70 122.80 54949.38 88888.00 2011-09-03 17:15:45.000 246 12664.70 122.78 54949.35 88888.00 2011-09-03 17:15:45.125 246 12664.65 122.78 54949.38 88888.00 2011-09-03 17:15:45.250 246 12664.60 122.78 54949.38 88888.00 2011-09-03 17:15:45.375 246 12664.62 122.80 54949.38 88888.00 2011-09-03 17:15:45.500 246 12664.73 122.83 54949.38 88888.00 2011-09-03 17:15:45.625 246 12664.75 122.83 54949.35 88888.00 2011-09-03 17:15:45.750 246 12664.77 122.83 54949.35 88888.00 2011-09-03 17:15:45.875 246 12664.77 122.85 54949.38 88888.00 2011-09-03 17:15:46.000 246 12664.77 122.88 54949.38 88888.00 2011-09-03 17:15:46.125 246 12664.77 122.88 54949.35 88888.00 2011-09-03 17:15:46.250 246 12664.80 122.88 54949.38 88888.00 2011-09-03 17:15:46.375 246 12664.83 122.88 54949.38 88888.00 2011-09-03 17:15:46.500 246 12664.85 122.88 54949.35 88888.00 2011-09-03 17:15:46.625 246 12664.85 122.88 54949.35 88888.00 2011-09-03 17:15:46.750 246 12664.83 122.88 54949.38 88888.00 2011-09-03 17:15:46.875 246 12664.83 122.88 54949.38 88888.00 2011-09-03 17:15:47.000 246 12664.85 122.92 54949.38 88888.00 2011-09-03 17:15:47.125 246 12664.85 122.95 54949.38 88888.00 2011-09-03 17:15:47.250 246 12664.75 122.92 54949.38 88888.00 2011-09-03 17:15:47.375 246 12664.77 122.95 54949.38 88888.00 2011-09-03 17:15:47.500 246 12664.77 122.97 54949.35 88888.00 2011-09-03 17:15:47.625 246 12664.80 122.97 54949.35 88888.00 2011-09-03 17:15:47.750 246 12664.80 122.97 54949.32 88888.00 2011-09-03 17:15:47.875 246 12664.85 122.97 54949.35 88888.00 2011-09-03 17:15:48.000 246 12664.85 123.00 54949.38 88888.00 2011-09-03 17:15:48.125 246 12664.80 122.97 54949.32 88888.00 2011-09-03 17:15:48.250 246 12664.80 122.97 54949.32 88888.00 2011-09-03 17:15:48.375 246 12664.80 123.05 54949.32 88888.00 2011-09-03 17:15:48.500 246 12664.80 123.03 54949.32 88888.00 2011-09-03 17:15:48.625 246 12664.83 123.03 54949.32 88888.00 2011-09-03 17:15:48.750 246 12664.88 123.03 54949.32 88888.00 2011-09-03 17:15:48.875 246 12664.92 123.03 54949.32 88888.00 2011-09-03 17:15:49.000 246 12664.95 123.05 54949.30 88888.00 2011-09-03 17:15:49.125 246 12664.92 123.05 54949.32 88888.00 2011-09-03 17:15:49.250 246 12664.98 123.08 54949.35 88888.00 2011-09-03 17:15:49.375 246 12665.05 123.10 54949.30 88888.00 2011-09-03 17:15:49.500 246 12665.02 123.08 54949.30 88888.00 2011-09-03 17:15:49.625 246 12665.00 123.08 54949.30 88888.00 2011-09-03 17:15:49.750 246 12665.00 123.10 54949.30 88888.00 2011-09-03 17:15:49.875 246 12664.98 123.10 54949.30 88888.00 2011-09-03 17:15:50.000 246 12664.92 123.10 54949.28 88888.00 2011-09-03 17:15:50.125 246 12664.95 123.12 54949.30 88888.00 2011-09-03 17:15:50.250 246 12664.92 123.10 54949.28 88888.00 2011-09-03 17:15:50.375 246 12664.98 123.15 54949.30 88888.00 2011-09-03 17:15:50.500 246 12665.00 123.15 54949.32 88888.00 2011-09-03 17:15:50.625 246 12664.98 123.12 54949.32 88888.00 2011-09-03 17:15:50.750 246 12665.02 123.12 54949.30 88888.00 2011-09-03 17:15:50.875 246 12665.05 123.20 54949.32 88888.00 2011-09-03 17:15:51.000 246 12665.02 123.20 54949.30 88888.00 2011-09-03 17:15:51.125 246 12664.98 123.20 54949.28 88888.00 2011-09-03 17:15:51.250 246 12664.98 123.17 54949.28 88888.00 2011-09-03 17:15:51.375 246 12665.05 123.17 54949.28 88888.00 2011-09-03 17:15:51.500 246 12665.08 123.17 54949.30 88888.00 2011-09-03 17:15:51.625 246 12665.08 123.20 54949.28 88888.00 2011-09-03 17:15:51.750 246 12665.10 123.20 54949.28 88888.00 2011-09-03 17:15:51.875 246 12665.12 123.22 54949.28 88888.00 2011-09-03 17:15:52.000 246 12665.10 123.22 54949.25 88888.00 2011-09-03 17:15:52.125 246 12665.08 123.25 54949.28 88888.00 2011-09-03 17:15:52.250 246 12665.08 123.25 54949.30 88888.00 2011-09-03 17:15:52.375 246 12665.12 123.25 54949.28 88888.00 2011-09-03 17:15:52.500 246 12665.08 123.25 54949.30 88888.00 2011-09-03 17:15:52.625 246 12665.10 123.25 54949.30 88888.00 2011-09-03 17:15:52.750 246 12665.17 123.28 54949.30 88888.00 2011-09-03 17:15:52.875 246 12665.23 123.28 54949.28 88888.00 2011-09-03 17:15:53.000 246 12665.25 123.25 54949.28 88888.00 2011-09-03 17:15:53.125 246 12665.17 123.28 54949.25 88888.00 2011-09-03 17:15:53.250 246 12665.12 123.25 54949.25 88888.00 2011-09-03 17:15:53.375 246 12665.17 123.28 54949.25 88888.00 2011-09-03 17:15:53.500 246 12665.17 123.30 54949.25 88888.00 2011-09-03 17:15:53.625 246 12665.23 123.28 54949.25 88888.00 2011-09-03 17:15:53.750 246 12665.20 123.28 54949.22 88888.00 2011-09-03 17:15:53.875 246 12665.10 123.28 54949.25 88888.00 2011-09-03 17:15:54.000 246 12665.12 123.28 54949.25 88888.00 2011-09-03 17:15:54.125 246 12665.10 123.28 54949.25 88888.00 2011-09-03 17:15:54.250 246 12665.15 123.28 54949.25 88888.00 2011-09-03 17:15:54.375 246 12665.17 123.30 54949.28 88888.00 2011-09-03 17:15:54.500 246 12665.17 123.33 54949.25 88888.00 2011-09-03 17:15:54.625 246 12665.17 123.35 54949.25 88888.00 2011-09-03 17:15:54.750 246 12665.17 123.35 54949.25 88888.00 2011-09-03 17:15:54.875 246 12665.17 123.33 54949.22 88888.00 2011-09-03 17:15:55.000 246 12665.20 123.33 54949.20 88888.00 2011-09-03 17:15:55.125 246 12665.17 123.30 54949.25 88888.00 2011-09-03 17:15:55.250 246 12665.20 123.33 54949.25 88888.00 2011-09-03 17:15:55.375 246 12665.23 123.35 54949.25 88888.00 2011-09-03 17:15:55.500 246 12665.20 123.38 54949.25 88888.00 2011-09-03 17:15:55.625 246 12665.23 123.40 54949.25 88888.00 2011-09-03 17:15:55.750 246 12665.27 123.40 54949.25 88888.00 2011-09-03 17:15:55.875 246 12665.25 123.40 54949.20 88888.00 2011-09-03 17:15:56.000 246 12665.23 123.38 54949.22 88888.00 2011-09-03 17:15:56.125 246 12665.23 123.40 54949.20 88888.00 2011-09-03 17:15:56.250 246 12665.35 123.40 54949.20 88888.00 2011-09-03 17:15:56.375 246 12665.38 123.40 54949.18 88888.00 2011-09-03 17:15:56.500 246 12665.33 123.38 54949.20 88888.00 2011-09-03 17:15:56.625 246 12665.33 123.40 54949.20 88888.00 2011-09-03 17:15:56.750 246 12665.35 123.40 54949.20 88888.00 2011-09-03 17:15:56.875 246 12665.38 123.38 54949.18 88888.00 2011-09-03 17:15:57.000 246 12665.40 123.38 54949.18 88888.00 2011-09-03 17:15:57.125 246 12665.33 123.38 54949.20 88888.00 2011-09-03 17:15:57.250 246 12665.30 123.38 54949.18 88888.00 2011-09-03 17:15:57.375 246 12665.38 123.38 54949.18 88888.00 2011-09-03 17:15:57.500 246 12665.35 123.40 54949.20 88888.00 2011-09-03 17:15:57.625 246 12665.38 123.42 54949.22 88888.00 2011-09-03 17:15:57.750 246 12665.30 123.45 54949.20 88888.00 2011-09-03 17:15:57.875 246 12665.33 123.42 54949.20 88888.00 2011-09-03 17:15:58.000 246 12665.38 123.40 54949.18 88888.00 2011-09-03 17:15:58.125 246 12665.38 123.42 54949.20 88888.00 2011-09-03 17:15:58.250 246 12665.33 123.42 54949.20 88888.00 2011-09-03 17:15:58.375 246 12665.38 123.45 54949.20 88888.00 2011-09-03 17:15:58.500 246 12665.35 123.45 54949.18 88888.00 2011-09-03 17:15:58.625 246 12665.40 123.42 54949.18 88888.00 2011-09-03 17:15:58.750 246 12665.45 123.40 54949.20 88888.00 2011-09-03 17:15:58.875 246 12665.48 123.40 54949.18 88888.00 2011-09-03 17:15:59.000 246 12665.48 123.40 54949.20 88888.00 2011-09-03 17:15:59.125 246 12665.45 123.42 54949.18 88888.00 2011-09-03 17:15:59.250 246 12665.40 123.42 54949.20 88888.00 2011-09-03 17:15:59.375 246 12665.42 123.45 54949.18 88888.00 2011-09-03 17:15:59.500 246 12665.38 123.42 54949.15 88888.00 2011-09-03 17:15:59.625 246 12665.35 123.42 54949.18 88888.00 2011-09-03 17:15:59.750 246 12665.42 123.42 54949.18 88888.00 2011-09-03 17:15:59.875 246 12665.52 123.45 54949.18 88888.00 2011-09-03 17:16:00.000 246 12665.50 123.45 54949.18 88888.00 2011-09-03 17:16:00.125 246 12665.40 123.47 54949.20 88888.00 2011-09-03 17:16:00.250 246 12665.40 123.45 54949.22 88888.00 2011-09-03 17:16:00.375 246 12665.42 123.45 54949.20 88888.00 2011-09-03 17:16:00.500 246 12665.38 123.45 54949.15 88888.00 2011-09-03 17:16:00.625 246 12665.42 123.42 54949.18 88888.00 2011-09-03 17:16:00.750 246 12665.45 123.42 54949.20 88888.00 2011-09-03 17:16:00.875 246 12665.42 123.38 54949.18 88888.00 2011-09-03 17:16:01.000 246 12665.45 123.38 54949.15 88888.00 2011-09-03 17:16:01.125 246 12665.40 123.42 54949.20 88888.00 2011-09-03 17:16:01.250 246 12665.38 123.40 54949.18 88888.00 2011-09-03 17:16:01.375 246 12665.40 123.42 54949.18 88888.00 2011-09-03 17:16:01.500 246 12665.40 123.42 54949.18 88888.00 2011-09-03 17:16:01.625 246 12665.48 123.42 54949.15 88888.00 2011-09-03 17:16:01.750 246 12665.50 123.42 54949.18 88888.00 2011-09-03 17:16:01.875 246 12665.45 123.42 54949.15 88888.00 2011-09-03 17:16:02.000 246 12665.45 123.42 54949.15 88888.00 2011-09-03 17:16:02.125 246 12665.38 123.40 54949.15 88888.00 2011-09-03 17:16:02.250 246 12665.38 123.40 54949.20 88888.00 2011-09-03 17:16:02.375 246 12665.40 123.40 54949.18 88888.00 2011-09-03 17:16:02.500 246 12665.38 123.42 54949.20 88888.00 2011-09-03 17:16:02.625 246 12665.40 123.45 54949.18 88888.00 2011-09-03 17:16:02.750 246 12665.42 123.45 54949.18 88888.00 2011-09-03 17:16:02.875 246 12665.45 123.45 54949.20 88888.00 2011-09-03 17:16:03.000 246 12665.48 123.45 54949.15 88888.00 2011-09-03 17:16:03.125 246 12665.42 123.45 54949.12 88888.00 2011-09-03 17:16:03.250 246 12665.38 123.40 54949.12 88888.00 2011-09-03 17:16:03.375 246 12665.40 123.42 54949.12 88888.00 2011-09-03 17:16:03.500 246 12665.40 123.42 54949.15 88888.00 2011-09-03 17:16:03.625 246 12665.42 123.42 54949.15 88888.00 2011-09-03 17:16:03.750 246 12665.45 123.42 54949.18 88888.00 2011-09-03 17:16:03.875 246 12665.40 123.45 54949.15 88888.00 2011-09-03 17:16:04.000 246 12665.38 123.42 54949.15 88888.00 2011-09-03 17:16:04.125 246 12665.38 123.42 54949.18 88888.00 2011-09-03 17:16:04.250 246 12665.35 123.38 54949.20 88888.00 2011-09-03 17:16:04.375 246 12665.33 123.45 54949.20 88888.00 2011-09-03 17:16:04.500 246 12665.27 123.45 54949.18 88888.00 2011-09-03 17:16:04.625 246 12665.23 123.40 54949.15 88888.00 2011-09-03 17:16:04.750 246 12665.27 123.40 54949.18 88888.00 2011-09-03 17:16:04.875 246 12665.35 123.40 54949.18 88888.00 2011-09-03 17:16:05.000 246 12665.35 123.42 54949.18 88888.00 2011-09-03 17:16:05.125 246 12665.27 123.42 54949.18 88888.00 2011-09-03 17:16:05.250 246 12665.20 123.45 54949.20 88888.00 2011-09-03 17:16:05.375 246 12665.27 123.47 54949.20 88888.00 2011-09-03 17:16:05.500 246 12665.27 123.45 54949.22 88888.00 2011-09-03 17:16:05.625 246 12665.25 123.40 54949.20 88888.00 2011-09-03 17:16:05.750 246 12665.23 123.40 54949.18 88888.00 2011-09-03 17:16:05.875 246 12665.23 123.40 54949.15 88888.00 2011-09-03 17:16:06.000 246 12665.23 123.40 54949.18 88888.00 2011-09-03 17:16:06.125 246 12665.30 123.40 54949.20 88888.00 2011-09-03 17:16:06.250 246 12665.33 123.40 54949.20 88888.00 2011-09-03 17:16:06.375 246 12665.35 123.40 54949.18 88888.00 2011-09-03 17:16:06.500 246 12665.33 123.40 54949.18 88888.00 2011-09-03 17:16:06.625 246 12665.35 123.42 54949.18 88888.00 2011-09-03 17:16:06.750 246 12665.35 123.45 54949.20 88888.00 2011-09-03 17:16:06.875 246 12665.38 123.42 54949.20 88888.00 2011-09-03 17:16:07.000 246 12665.33 123.38 54949.18 88888.00 2011-09-03 17:16:07.125 246 12665.25 123.40 54949.20 88888.00 2011-09-03 17:16:07.250 246 12665.17 123.40 54949.22 88888.00 2011-09-03 17:16:07.375 246 12665.20 123.40 54949.20 88888.00 2011-09-03 17:16:07.500 246 12665.27 123.40 54949.20 88888.00 2011-09-03 17:16:07.625 246 12665.27 123.42 54949.20 88888.00 2011-09-03 17:16:07.750 246 12665.25 123.40 54949.18 88888.00 2011-09-03 17:16:07.875 246 12665.25 123.40 54949.18 88888.00 2011-09-03 17:16:08.000 246 12665.30 123.40 54949.18 88888.00 2011-09-03 17:16:08.125 246 12665.33 123.40 54949.22 88888.00 2011-09-03 17:16:08.250 246 12665.33 123.40 54949.22 88888.00 2011-09-03 17:16:08.375 246 12665.30 123.40 54949.20 88888.00 2011-09-03 17:16:08.500 246 12665.23 123.42 54949.20 88888.00 2011-09-03 17:16:08.625 246 12665.27 123.40 54949.22 88888.00 2011-09-03 17:16:08.750 246 12665.27 123.38 54949.25 88888.00 2011-09-03 17:16:08.875 246 12665.23 123.40 54949.25 88888.00 2011-09-03 17:16:09.000 246 12665.25 123.42 54949.25 88888.00 2011-09-03 17:16:09.125 246 12665.20 123.40 54949.22 88888.00 2011-09-03 17:16:09.250 246 12665.20 123.40 54949.22 88888.00 2011-09-03 17:16:09.375 246 12665.25 123.38 54949.20 88888.00 2011-09-03 17:16:09.500 246 12665.27 123.35 54949.20 88888.00 2011-09-03 17:16:09.625 246 12665.25 123.40 54949.25 88888.00 2011-09-03 17:16:09.750 246 12665.25 123.40 54949.22 88888.00 2011-09-03 17:16:09.875 246 12665.25 123.42 54949.25 88888.00 2011-09-03 17:16:10.000 246 12665.25 123.40 54949.25 88888.00 2011-09-03 17:16:10.125 246 12665.27 123.40 54949.25 88888.00 2011-09-03 17:16:10.250 246 12665.25 123.40 54949.25 88888.00 2011-09-03 17:16:10.375 246 12665.27 123.45 54949.22 88888.00 2011-09-03 17:16:10.500 246 12665.23 123.42 54949.25 88888.00 2011-09-03 17:16:10.625 246 12665.25 123.40 54949.22 88888.00 2011-09-03 17:16:10.750 246 12665.27 123.38 54949.25 88888.00 2011-09-03 17:16:10.875 246 12665.25 123.40 54949.25 88888.00 2011-09-03 17:16:11.000 246 12665.23 123.40 54949.25 88888.00 2011-09-03 17:16:11.125 246 12665.25 123.35 54949.25 88888.00 2011-09-03 17:16:11.250 246 12665.23 123.38 54949.28 88888.00 2011-09-03 17:16:11.375 246 12665.25 123.38 54949.25 88888.00 2011-09-03 17:16:11.500 246 12665.23 123.38 54949.25 88888.00 2011-09-03 17:16:11.625 246 12665.23 123.38 54949.28 88888.00 2011-09-03 17:16:11.750 246 12665.23 123.42 54949.30 88888.00 2011-09-03 17:16:11.875 246 12665.25 123.38 54949.22 88888.00 2011-09-03 17:16:12.000 246 12665.33 123.38 54949.20 88888.00 2011-09-03 17:16:12.125 246 12665.35 123.35 54949.25 88888.00 2011-09-03 17:16:12.250 246 12665.25 123.35 54949.22 88888.00 2011-09-03 17:16:12.375 246 12665.25 123.35 54949.22 88888.00 2011-09-03 17:16:12.500 246 12665.17 123.38 54949.22 88888.00 2011-09-03 17:16:12.625 246 12665.20 123.42 54949.22 88888.00 2011-09-03 17:16:12.750 246 12665.25 123.42 54949.25 88888.00 2011-09-03 17:16:12.875 246 12665.23 123.38 54949.25 88888.00 2011-09-03 17:16:13.000 246 12665.20 123.38 54949.22 88888.00 2011-09-03 17:16:13.125 246 12665.17 123.40 54949.25 88888.00 2011-09-03 17:16:13.250 246 12665.17 123.40 54949.25 88888.00 2011-09-03 17:16:13.375 246 12665.25 123.42 54949.25 88888.00 2011-09-03 17:16:13.500 246 12665.23 123.40 54949.25 88888.00 2011-09-03 17:16:13.625 246 12665.15 123.38 54949.25 88888.00 2011-09-03 17:16:13.750 246 12665.08 123.38 54949.28 88888.00 2011-09-03 17:16:13.875 246 12665.10 123.40 54949.28 88888.00 2011-09-03 17:16:14.000 246 12665.15 123.40 54949.28 88888.00 2011-09-03 17:16:14.125 246 12665.15 123.40 54949.28 88888.00 2011-09-03 17:16:14.250 246 12665.17 123.40 54949.28 88888.00 2011-09-03 17:16:14.375 246 12665.20 123.38 54949.25 88888.00 2011-09-03 17:16:14.500 246 12665.25 123.38 54949.25 88888.00 2011-09-03 17:16:14.625 246 12665.27 123.40 54949.22 88888.00 2011-09-03 17:16:14.750 246 12665.23 123.38 54949.25 88888.00 2011-09-03 17:16:14.875 246 12665.17 123.35 54949.28 88888.00 2011-09-03 17:16:15.000 246 12665.23 123.38 54949.25 88888.00 2011-09-03 17:16:15.125 246 12665.20 123.38 54949.28 88888.00 2011-09-03 17:16:15.250 246 12665.20 123.35 54949.25 88888.00 2011-09-03 17:16:15.375 246 12665.17 123.40 54949.25 88888.00 2011-09-03 17:16:15.500 246 12665.12 123.42 54949.30 88888.00 2011-09-03 17:16:15.625 246 12665.08 123.42 54949.28 88888.00 2011-09-03 17:16:15.750 246 12665.10 123.42 54949.30 88888.00 2011-09-03 17:16:15.875 246 12665.15 123.40 54949.28 88888.00 2011-09-03 17:16:16.000 246 12665.20 123.40 54949.28 88888.00 2011-09-03 17:16:16.125 246 12665.20 123.40 54949.28 88888.00 2011-09-03 17:16:16.250 246 12665.17 123.38 54949.28 88888.00 2011-09-03 17:16:16.375 246 12665.17 123.42 54949.28 88888.00 2011-09-03 17:16:16.500 246 12665.20 123.42 54949.30 88888.00 2011-09-03 17:16:16.625 246 12665.25 123.45 54949.28 88888.00 2011-09-03 17:16:16.750 246 12665.15 123.45 54949.28 88888.00 2011-09-03 17:16:16.875 246 12665.10 123.45 54949.25 88888.00 2011-09-03 17:16:17.000 246 12665.17 123.47 54949.28 88888.00 2011-09-03 17:16:17.125 246 12665.17 123.45 54949.28 88888.00 2011-09-03 17:16:17.250 246 12665.10 123.42 54949.28 88888.00 2011-09-03 17:16:17.375 246 12665.12 123.42 54949.28 88888.00 2011-09-03 17:16:17.500 246 12665.12 123.42 54949.30 88888.00 2011-09-03 17:16:17.625 246 12665.12 123.42 54949.32 88888.00 2011-09-03 17:16:17.750 246 12665.12 123.42 54949.32 88888.00 2011-09-03 17:16:17.875 246 12665.15 123.40 54949.32 88888.00 2011-09-03 17:16:18.000 246 12665.17 123.40 54949.30 88888.00 2011-09-03 17:16:18.125 246 12665.23 123.38 54949.30 88888.00 2011-09-03 17:16:18.250 246 12665.25 123.40 54949.30 88888.00 2011-09-03 17:16:18.375 246 12665.33 123.42 54949.30 88888.00 2011-09-03 17:16:18.500 246 12665.33 123.40 54949.30 88888.00 2011-09-03 17:16:18.625 246 12665.25 123.42 54949.30 88888.00 2011-09-03 17:16:18.750 246 12665.25 123.42 54949.28 88888.00 2011-09-03 17:16:18.875 246 12665.23 123.42 54949.28 88888.00 2011-09-03 17:16:19.000 246 12665.25 123.45 54949.28 88888.00 2011-09-03 17:16:19.125 246 12665.27 123.45 54949.28 88888.00 2011-09-03 17:16:19.250 246 12665.23 123.42 54949.30 88888.00 2011-09-03 17:16:19.375 246 12665.15 123.42 54949.28 88888.00 2011-09-03 17:16:19.500 246 12665.17 123.42 54949.28 88888.00 2011-09-03 17:16:19.625 246 12665.25 123.42 54949.28 88888.00 2011-09-03 17:16:19.750 246 12665.20 123.45 54949.30 88888.00 2011-09-03 17:16:19.875 246 12665.15 123.42 54949.30 88888.00 2011-09-03 17:16:20.000 246 12665.15 123.42 54949.28 88888.00 2011-09-03 17:16:20.125 246 12665.15 123.42 54949.30 88888.00 2011-09-03 17:16:20.250 246 12665.15 123.42 54949.30 88888.00 2011-09-03 17:16:20.375 246 12665.17 123.45 54949.32 88888.00 2011-09-03 17:16:20.500 246 12665.15 123.42 54949.32 88888.00 2011-09-03 17:16:20.625 246 12665.15 123.40 54949.28 88888.00 2011-09-03 17:16:20.750 246 12665.23 123.45 54949.25 88888.00 2011-09-03 17:16:20.875 246 12665.25 123.47 54949.32 88888.00 2011-09-03 17:16:21.000 246 12665.30 123.50 54949.32 88888.00 2011-09-03 17:16:21.125 246 12665.30 123.47 54949.32 88888.00 2011-09-03 17:16:21.250 246 12665.25 123.47 54949.32 88888.00 2011-09-03 17:16:21.375 246 12665.30 123.47 54949.30 88888.00 2011-09-03 17:16:21.500 246 12665.30 123.50 54949.30 88888.00 2011-09-03 17:16:21.625 246 12665.35 123.50 54949.30 88888.00 2011-09-03 17:16:21.750 246 12665.40 123.50 54949.30 88888.00 2011-09-03 17:16:21.875 246 12665.40 123.50 54949.30 88888.00 2011-09-03 17:16:22.000 246 12665.40 123.47 54949.28 88888.00 2011-09-03 17:16:22.125 246 12665.35 123.47 54949.30 88888.00 2011-09-03 17:16:22.250 246 12665.30 123.50 54949.28 88888.00 2011-09-03 17:16:22.375 246 12665.35 123.47 54949.25 88888.00 2011-09-03 17:16:22.500 246 12665.38 123.45 54949.22 88888.00 2011-09-03 17:16:22.625 246 12665.40 123.42 54949.25 88888.00 2011-09-03 17:16:22.750 246 12665.40 123.45 54949.25 88888.00 2011-09-03 17:16:22.875 246 12665.40 123.50 54949.25 88888.00 2011-09-03 17:16:23.000 246 12665.40 123.45 54949.25 88888.00 2011-09-03 17:16:23.125 246 12665.42 123.47 54949.28 88888.00 2011-09-03 17:16:23.250 246 12665.38 123.45 54949.30 88888.00 2011-09-03 17:16:23.375 246 12665.42 123.47 54949.25 88888.00 2011-09-03 17:16:23.500 246 12665.40 123.47 54949.25 88888.00 2011-09-03 17:16:23.625 246 12665.40 123.42 54949.28 88888.00 2011-09-03 17:16:23.750 246 12665.42 123.45 54949.30 88888.00 2011-09-03 17:16:23.875 246 12665.45 123.45 54949.25 88888.00 2011-09-03 17:16:24.000 246 12665.45 123.45 54949.25 88888.00 2011-09-03 17:16:24.125 246 12665.50 123.45 54949.25 88888.00 2011-09-03 17:16:24.250 246 12665.52 123.42 54949.28 88888.00 2011-09-03 17:16:24.375 246 12665.55 123.42 54949.25 88888.00 2011-09-03 17:16:24.500 246 12665.58 123.45 54949.22 88888.00 2011-09-03 17:16:24.625 246 12665.58 123.45 54949.22 88888.00 2011-09-03 17:16:24.750 246 12665.60 123.42 54949.25 88888.00 2011-09-03 17:16:24.875 246 12665.52 123.42 54949.28 88888.00 2011-09-03 17:16:25.000 246 12665.50 123.40 54949.25 88888.00 2011-09-03 17:16:25.125 246 12665.52 123.40 54949.22 88888.00 2011-09-03 17:16:25.250 246 12665.52 123.40 54949.25 88888.00 2011-09-03 17:16:25.375 246 12665.55 123.40 54949.25 88888.00 2011-09-03 17:16:25.500 246 12665.60 123.42 54949.25 88888.00 2011-09-03 17:16:25.625 246 12665.55 123.42 54949.28 88888.00 2011-09-03 17:16:25.750 246 12665.52 123.45 54949.28 88888.00 2011-09-03 17:16:25.875 246 12665.52 123.40 54949.28 88888.00 2011-09-03 17:16:26.000 246 12665.52 123.42 54949.25 88888.00 2011-09-03 17:16:26.125 246 12665.55 123.38 54949.28 88888.00 2011-09-03 17:16:26.250 246 12665.58 123.40 54949.25 88888.00 2011-09-03 17:16:26.375 246 12665.60 123.42 54949.25 88888.00 2011-09-03 17:16:26.500 246 12665.62 123.42 54949.25 88888.00 2011-09-03 17:16:26.625 246 12665.62 123.38 54949.28 88888.00 2011-09-03 17:16:26.750 246 12665.62 123.38 54949.25 88888.00 2011-09-03 17:16:26.875 246 12665.60 123.38 54949.22 88888.00 2011-09-03 17:16:27.000 246 12665.58 123.35 54949.22 88888.00 2011-09-03 17:16:27.125 246 12665.58 123.35 54949.25 88888.00 2011-09-03 17:16:27.250 246 12665.58 123.35 54949.28 88888.00 2011-09-03 17:16:27.375 246 12665.58 123.38 54949.25 88888.00 2011-09-03 17:16:27.500 246 12665.58 123.33 54949.22 88888.00 2011-09-03 17:16:27.625 246 12665.62 123.33 54949.22 88888.00 2011-09-03 17:16:27.750 246 12665.55 123.38 54949.22 88888.00 2011-09-03 17:16:27.875 246 12665.55 123.35 54949.22 88888.00 2011-09-03 17:16:28.000 246 12665.52 123.35 54949.22 88888.00 2011-09-03 17:16:28.125 246 12665.55 123.35 54949.28 88888.00 2011-09-03 17:16:28.250 246 12665.52 123.35 54949.25 88888.00 2011-09-03 17:16:28.375 246 12665.52 123.38 54949.25 88888.00 2011-09-03 17:16:28.500 246 12665.52 123.35 54949.22 88888.00 2011-09-03 17:16:28.625 246 12665.55 123.35 54949.25 88888.00 2011-09-03 17:16:28.750 246 12665.52 123.35 54949.25 88888.00 2011-09-03 17:16:28.875 246 12665.50 123.35 54949.25 88888.00 2011-09-03 17:16:29.000 246 12665.52 123.35 54949.25 88888.00 2011-09-03 17:16:29.125 246 12665.55 123.35 54949.28 88888.00 2011-09-03 17:16:29.250 246 12665.52 123.30 54949.25 88888.00 2011-09-03 17:16:29.375 246 12665.50 123.25 54949.22 88888.00 2011-09-03 17:16:29.500 246 12665.52 123.28 54949.22 88888.00 2011-09-03 17:16:29.625 246 12665.60 123.28 54949.22 88888.00 2011-09-03 17:16:29.750 246 12665.60 123.28 54949.25 88888.00 2011-09-03 17:16:29.875 246 12665.58 123.25 54949.25 88888.00 2011-09-03 17:16:30.000 246 12665.55 123.28 54949.25 88888.00 2011-09-03 17:16:30.125 246 12665.62 123.28 54949.28 88888.00 2011-09-03 17:16:30.250 246 12665.67 123.28 54949.25 88888.00 2011-09-03 17:16:30.375 246 12665.70 123.28 54949.25 88888.00 2011-09-03 17:16:30.500 246 12665.70 123.30 54949.25 88888.00 2011-09-03 17:16:30.625 246 12665.70 123.30 54949.25 88888.00 2011-09-03 17:16:30.750 246 12665.67 123.28 54949.25 88888.00 2011-09-03 17:16:30.875 246 12665.65 123.28 54949.28 88888.00 2011-09-03 17:16:31.000 246 12665.58 123.25 54949.22 88888.00 2011-09-03 17:16:31.125 246 12665.60 123.25 54949.20 88888.00 2011-09-03 17:16:31.250 246 12665.62 123.28 54949.20 88888.00 2011-09-03 17:16:31.375 246 12665.60 123.30 54949.25 88888.00 2011-09-03 17:16:31.500 246 12665.62 123.30 54949.25 88888.00 2011-09-03 17:16:31.625 246 12665.60 123.28 54949.22 88888.00 2011-09-03 17:16:31.750 246 12665.60 123.30 54949.20 88888.00 2011-09-03 17:16:31.875 246 12665.58 123.30 54949.22 88888.00 2011-09-03 17:16:32.000 246 12665.55 123.30 54949.25 88888.00 2011-09-03 17:16:32.125 246 12665.60 123.25 54949.28 88888.00 2011-09-03 17:16:32.250 246 12665.55 123.25 54949.25 88888.00 2011-09-03 17:16:32.375 246 12665.50 123.25 54949.25 88888.00 2011-09-03 17:16:32.500 246 12665.50 123.25 54949.22 88888.00 2011-09-03 17:16:32.625 246 12665.50 123.25 54949.25 88888.00 2011-09-03 17:16:32.750 246 12665.48 123.22 54949.25 88888.00 2011-09-03 17:16:32.875 246 12665.60 123.22 54949.25 88888.00 2011-09-03 17:16:33.000 246 12665.62 123.20 54949.22 88888.00 2011-09-03 17:16:33.125 246 12665.67 123.25 54949.25 88888.00 2011-09-03 17:16:33.250 246 12665.62 123.28 54949.28 88888.00 2011-09-03 17:16:33.375 246 12665.58 123.30 54949.28 88888.00 2011-09-03 17:16:33.500 246 12665.50 123.25 54949.25 88888.00 2011-09-03 17:16:33.625 246 12665.52 123.20 54949.28 88888.00 2011-09-03 17:16:33.750 246 12665.50 123.20 54949.25 88888.00 2011-09-03 17:16:33.875 246 12665.50 123.20 54949.22 88888.00 2011-09-03 17:16:34.000 246 12665.48 123.20 54949.20 88888.00 2011-09-03 17:16:34.125 246 12665.52 123.20 54949.22 88888.00 2011-09-03 17:16:34.250 246 12665.52 123.20 54949.22 88888.00 2011-09-03 17:16:34.375 246 12665.55 123.22 54949.22 88888.00 2011-09-03 17:16:34.500 246 12665.55 123.22 54949.22 88888.00 2011-09-03 17:16:34.625 246 12665.60 123.22 54949.20 88888.00 2011-09-03 17:16:34.750 246 12665.58 123.22 54949.22 88888.00 2011-09-03 17:16:34.875 246 12665.58 123.22 54949.22 88888.00 2011-09-03 17:16:35.000 246 12665.58 123.20 54949.22 88888.00 2011-09-03 17:16:35.125 246 12665.55 123.17 54949.22 88888.00 2011-09-03 17:16:35.250 246 12665.55 123.20 54949.25 88888.00 2011-09-03 17:16:35.375 246 12665.58 123.20 54949.25 88888.00 2011-09-03 17:16:35.500 246 12665.55 123.17 54949.25 88888.00 2011-09-03 17:16:35.625 246 12665.50 123.17 54949.28 88888.00 2011-09-03 17:16:35.750 246 12665.50 123.17 54949.28 88888.00 2011-09-03 17:16:35.875 246 12665.50 123.20 54949.28 88888.00 2011-09-03 17:16:36.000 246 12665.55 123.20 54949.25 88888.00 2011-09-03 17:16:36.125 246 12665.50 123.17 54949.25 88888.00 2011-09-03 17:16:36.250 246 12665.50 123.17 54949.25 88888.00 2011-09-03 17:16:36.375 246 12665.58 123.17 54949.25 88888.00 2011-09-03 17:16:36.500 246 12665.58 123.20 54949.28 88888.00 2011-09-03 17:16:36.625 246 12665.60 123.22 54949.25 88888.00 2011-09-03 17:16:36.750 246 12665.60 123.22 54949.22 88888.00 2011-09-03 17:16:36.875 246 12665.55 123.20 54949.22 88888.00 2011-09-03 17:16:37.000 246 12665.55 123.17 54949.22 88888.00 2011-09-03 17:16:37.125 246 12665.55 123.22 54949.25 88888.00 2011-09-03 17:16:37.250 246 12665.50 123.20 54949.25 88888.00 2011-09-03 17:16:37.375 246 12665.52 123.20 54949.25 88888.00 2011-09-03 17:16:37.500 246 12665.55 123.22 54949.25 88888.00 2011-09-03 17:16:37.625 246 12665.58 123.20 54949.22 88888.00 2011-09-03 17:16:37.750 246 12665.55 123.17 54949.25 88888.00 2011-09-03 17:16:37.875 246 12665.55 123.17 54949.25 88888.00 2011-09-03 17:16:38.000 246 12665.58 123.17 54949.25 88888.00 2011-09-03 17:16:38.125 246 12665.58 123.20 54949.25 88888.00 2011-09-03 17:16:38.250 246 12665.58 123.17 54949.25 88888.00 2011-09-03 17:16:38.375 246 12665.58 123.15 54949.25 88888.00 2011-09-03 17:16:38.500 246 12665.58 123.17 54949.22 88888.00 2011-09-03 17:16:38.625 246 12665.52 123.17 54949.25 88888.00 2011-09-03 17:16:38.750 246 12665.55 123.17 54949.25 88888.00 2011-09-03 17:16:38.875 246 12665.58 123.20 54949.28 88888.00 2011-09-03 17:16:39.000 246 12665.52 123.20 54949.22 88888.00 2011-09-03 17:16:39.125 246 12665.52 123.20 54949.25 88888.00 2011-09-03 17:16:39.250 246 12665.55 123.22 54949.25 88888.00 2011-09-03 17:16:39.375 246 12665.55 123.25 54949.22 88888.00 2011-09-03 17:16:39.500 246 12665.52 123.25 54949.25 88888.00 2011-09-03 17:16:39.625 246 12665.52 123.22 54949.30 88888.00 2011-09-03 17:16:39.750 246 12665.52 123.25 54949.30 88888.00 2011-09-03 17:16:39.875 246 12665.55 123.22 54949.30 88888.00 2011-09-03 17:16:40.000 246 12665.55 123.22 54949.28 88888.00 2011-09-03 17:16:40.125 246 12665.58 123.25 54949.25 88888.00 2011-09-03 17:16:40.250 246 12665.58 123.22 54949.25 88888.00 2011-09-03 17:16:40.375 246 12665.60 123.22 54949.25 88888.00 2011-09-03 17:16:40.500 246 12665.62 123.25 54949.28 88888.00 2011-09-03 17:16:40.625 246 12665.62 123.28 54949.28 88888.00 2011-09-03 17:16:40.750 246 12665.58 123.28 54949.25 88888.00 2011-09-03 17:16:40.875 246 12665.55 123.25 54949.22 88888.00 2011-09-03 17:16:41.000 246 12665.55 123.25 54949.28 88888.00 2011-09-03 17:16:41.125 246 12665.65 123.28 54949.28 88888.00 2011-09-03 17:16:41.250 246 12665.67 123.30 54949.25 88888.00 2011-09-03 17:16:41.375 246 12665.62 123.33 54949.28 88888.00 2011-09-03 17:16:41.500 246 12665.58 123.30 54949.25 88888.00 2011-09-03 17:16:41.625 246 12665.58 123.33 54949.25 88888.00 2011-09-03 17:16:41.750 246 12665.58 123.33 54949.25 88888.00 2011-09-03 17:16:41.875 246 12665.65 123.30 54949.25 88888.00 2011-09-03 17:16:42.000 246 12665.65 123.30 54949.25 88888.00 2011-09-03 17:16:42.125 246 12665.67 123.30 54949.22 88888.00 2011-09-03 17:16:42.250 246 12665.67 123.30 54949.25 88888.00 2011-09-03 17:16:42.375 246 12665.73 123.30 54949.25 88888.00 2011-09-03 17:16:42.500 246 12665.75 123.30 54949.28 88888.00 2011-09-03 17:16:42.625 246 12665.80 123.30 54949.25 88888.00 2011-09-03 17:16:42.750 246 12665.83 123.33 54949.22 88888.00 2011-09-03 17:16:42.875 246 12665.85 123.33 54949.25 88888.00 2011-09-03 17:16:43.000 246 12665.83 123.33 54949.25 88888.00 2011-09-03 17:16:43.125 246 12665.88 123.35 54949.28 88888.00 2011-09-03 17:16:43.250 246 12665.92 123.33 54949.25 88888.00 2011-09-03 17:16:43.375 246 12665.85 123.35 54949.25 88888.00 2011-09-03 17:16:43.500 246 12665.83 123.35 54949.28 88888.00 2011-09-03 17:16:43.625 246 12665.77 123.35 54949.28 88888.00 2011-09-03 17:16:43.750 246 12665.77 123.35 54949.28 88888.00 2011-09-03 17:16:43.875 246 12665.83 123.33 54949.25 88888.00 2011-09-03 17:16:44.000 246 12665.85 123.35 54949.22 88888.00 2011-09-03 17:16:44.125 246 12665.88 123.35 54949.22 88888.00 2011-09-03 17:16:44.250 246 12665.83 123.35 54949.28 88888.00 2011-09-03 17:16:44.375 246 12665.88 123.33 54949.25 88888.00 2011-09-03 17:16:44.500 246 12665.92 123.33 54949.25 88888.00 2011-09-03 17:16:44.625 246 12665.92 123.35 54949.25 88888.00 2011-09-03 17:16:44.750 246 12665.90 123.35 54949.25 88888.00 2011-09-03 17:16:44.875 246 12665.90 123.35 54949.25 88888.00 2011-09-03 17:16:45.000 246 12665.92 123.33 54949.22 88888.00 2011-09-03 17:16:45.125 246 12665.95 123.38 54949.22 88888.00 2011-09-03 17:16:45.250 246 12665.92 123.35 54949.25 88888.00 2011-09-03 17:16:45.375 246 12665.90 123.33 54949.25 88888.00 2011-09-03 17:16:45.500 246 12665.90 123.35 54949.22 88888.00 2011-09-03 17:16:45.625 246 12665.95 123.35 54949.22 88888.00 2011-09-03 17:16:45.750 246 12665.98 123.33 54949.22 88888.00 2011-09-03 17:16:45.875 246 12665.95 123.33 54949.25 88888.00 2011-09-03 17:16:46.000 246 12665.92 123.33 54949.25 88888.00 2011-09-03 17:16:46.125 246 12665.92 123.35 54949.25 88888.00 2011-09-03 17:16:46.250 246 12665.98 123.33 54949.22 88888.00 2011-09-03 17:16:46.375 246 12665.98 123.35 54949.22 88888.00 2011-09-03 17:16:46.500 246 12665.95 123.38 54949.20 88888.00 2011-09-03 17:16:46.625 246 12666.00 123.38 54949.22 88888.00 2011-09-03 17:16:46.750 246 12666.05 123.38 54949.22 88888.00 2011-09-03 17:16:46.875 246 12666.10 123.38 54949.22 88888.00 2011-09-03 17:16:47.000 246 12666.10 123.40 54949.22 88888.00 2011-09-03 17:16:47.125 246 12666.05 123.35 54949.22 88888.00 2011-09-03 17:16:47.250 246 12666.02 123.33 54949.22 88888.00 2011-09-03 17:16:47.375 246 12666.05 123.35 54949.25 88888.00 2011-09-03 17:16:47.500 246 12666.00 123.38 54949.22 88888.00 2011-09-03 17:16:47.625 246 12666.00 123.40 54949.22 88888.00 2011-09-03 17:16:47.750 246 12666.08 123.38 54949.22 88888.00 2011-09-03 17:16:47.875 246 12666.08 123.38 54949.20 88888.00 2011-09-03 17:16:48.000 246 12666.12 123.35 54949.18 88888.00 2011-09-03 17:16:48.125 246 12666.12 123.35 54949.20 88888.00 2011-09-03 17:16:48.250 246 12666.10 123.40 54949.20 88888.00 2011-09-03 17:16:48.375 246 12666.10 123.40 54949.22 88888.00 2011-09-03 17:16:48.500 246 12666.10 123.42 54949.25 88888.00 2011-09-03 17:16:48.625 246 12666.05 123.38 54949.22 88888.00 2011-09-03 17:16:48.750 246 12666.08 123.35 54949.22 88888.00 2011-09-03 17:16:48.875 246 12666.10 123.33 54949.22 88888.00 2011-09-03 17:16:49.000 246 12666.02 123.38 54949.22 88888.00 2011-09-03 17:16:49.125 246 12666.00 123.35 54949.25 88888.00 2011-09-03 17:16:49.250 246 12666.02 123.33 54949.22 88888.00 2011-09-03 17:16:49.375 246 12666.10 123.30 54949.20 88888.00 2011-09-03 17:16:49.500 246 12666.05 123.35 54949.22 88888.00 2011-09-03 17:16:49.625 246 12666.00 123.33 54949.20 88888.00 2011-09-03 17:16:49.750 246 12666.00 123.33 54949.20 88888.00 2011-09-03 17:16:49.875 246 12666.00 123.35 54949.20 88888.00 2011-09-03 17:16:50.000 246 12666.02 123.35 54949.18 88888.00 2011-09-03 17:16:50.125 246 12666.00 123.35 54949.20 88888.00 2011-09-03 17:16:50.250 246 12666.00 123.35 54949.22 88888.00 2011-09-03 17:16:50.375 246 12666.08 123.33 54949.20 88888.00 2011-09-03 17:16:50.500 246 12666.17 123.33 54949.20 88888.00 2011-09-03 17:16:50.625 246 12666.17 123.28 54949.22 88888.00 2011-09-03 17:16:50.750 246 12666.10 123.33 54949.22 88888.00 2011-09-03 17:16:50.875 246 12666.08 123.33 54949.20 88888.00 2011-09-03 17:16:51.000 246 12666.12 123.30 54949.18 88888.00 2011-09-03 17:16:51.125 246 12666.20 123.30 54949.18 88888.00 2011-09-03 17:16:51.250 246 12666.17 123.25 54949.20 88888.00 2011-09-03 17:16:51.375 246 12666.20 123.28 54949.22 88888.00 2011-09-03 17:16:51.500 246 12666.17 123.30 54949.22 88888.00 2011-09-03 17:16:51.625 246 12666.17 123.28 54949.20 88888.00 2011-09-03 17:16:51.750 246 12666.12 123.28 54949.18 88888.00 2011-09-03 17:16:51.875 246 12666.15 123.28 54949.20 88888.00 2011-09-03 17:16:52.000 246 12666.15 123.28 54949.20 88888.00 2011-09-03 17:16:52.125 246 12666.10 123.30 54949.22 88888.00 2011-09-03 17:16:52.250 246 12666.08 123.28 54949.20 88888.00 2011-09-03 17:16:52.375 246 12666.12 123.30 54949.20 88888.00 2011-09-03 17:16:52.500 246 12666.15 123.30 54949.20 88888.00 2011-09-03 17:16:52.625 246 12666.17 123.28 54949.20 88888.00 2011-09-03 17:16:52.750 246 12666.15 123.28 54949.20 88888.00 2011-09-03 17:16:52.875 246 12666.15 123.28 54949.22 88888.00 2011-09-03 17:16:53.000 246 12666.15 123.28 54949.20 88888.00 2011-09-03 17:16:53.125 246 12666.17 123.28 54949.22 88888.00 2011-09-03 17:16:53.250 246 12666.15 123.28 54949.25 88888.00 2011-09-03 17:16:53.375 246 12666.15 123.28 54949.25 88888.00 2011-09-03 17:16:53.500 246 12666.10 123.28 54949.20 88888.00 2011-09-03 17:16:53.625 246 12666.08 123.28 54949.22 88888.00 2011-09-03 17:16:53.750 246 12666.08 123.28 54949.25 88888.00 2011-09-03 17:16:53.875 246 12666.10 123.25 54949.25 88888.00 2011-09-03 17:16:54.000 246 12666.15 123.25 54949.20 88888.00 2011-09-03 17:16:54.125 246 12666.23 123.25 54949.20 88888.00 2011-09-03 17:16:54.250 246 12666.17 123.22 54949.22 88888.00 2011-09-03 17:16:54.375 246 12666.10 123.22 54949.20 88888.00 2011-09-03 17:16:54.500 246 12666.02 123.20 54949.22 88888.00 2011-09-03 17:16:54.625 246 12666.08 123.25 54949.22 88888.00 2011-09-03 17:16:54.750 246 12666.10 123.25 54949.22 88888.00 2011-09-03 17:16:54.875 246 12666.12 123.22 54949.20 88888.00 2011-09-03 17:16:55.000 246 12666.12 123.20 54949.20 88888.00 2011-09-03 17:16:55.125 246 12666.12 123.22 54949.22 88888.00 2011-09-03 17:16:55.250 246 12666.12 123.22 54949.20 88888.00 2011-09-03 17:16:55.375 246 12666.17 123.20 54949.22 88888.00 2011-09-03 17:16:55.500 246 12666.17 123.22 54949.20 88888.00 2011-09-03 17:16:55.625 246 12666.15 123.20 54949.20 88888.00 2011-09-03 17:16:55.750 246 12666.12 123.17 54949.22 88888.00 2011-09-03 17:16:55.875 246 12666.12 123.17 54949.20 88888.00 2011-09-03 17:16:56.000 246 12666.15 123.15 54949.18 88888.00 2011-09-03 17:16:56.125 246 12666.17 123.15 54949.20 88888.00 2011-09-03 17:16:56.250 246 12666.20 123.15 54949.20 88888.00 2011-09-03 17:16:56.375 246 12666.17 123.17 54949.20 88888.00 2011-09-03 17:16:56.500 246 12666.15 123.20 54949.22 88888.00 2011-09-03 17:16:56.625 246 12666.17 123.22 54949.22 88888.00 2011-09-03 17:16:56.750 246 12666.20 123.22 54949.22 88888.00 2011-09-03 17:16:56.875 246 12666.20 123.22 54949.25 88888.00 2011-09-03 17:16:57.000 246 12666.20 123.22 54949.25 88888.00 2011-09-03 17:16:57.125 246 12666.23 123.22 54949.25 88888.00 2011-09-03 17:16:57.250 246 12666.15 123.17 54949.22 88888.00 2011-09-03 17:16:57.375 246 12666.08 123.17 54949.22 88888.00 2011-09-03 17:16:57.500 246 12666.10 123.17 54949.22 88888.00 2011-09-03 17:16:57.625 246 12666.10 123.20 54949.22 88888.00 2011-09-03 17:16:57.750 246 12666.10 123.22 54949.22 88888.00 2011-09-03 17:16:57.875 246 12666.12 123.20 54949.22 88888.00 2011-09-03 17:16:58.000 246 12666.15 123.17 54949.18 88888.00 2011-09-03 17:16:58.125 246 12666.20 123.20 54949.22 88888.00 2011-09-03 17:16:58.250 246 12666.20 123.17 54949.20 88888.00 2011-09-03 17:16:58.375 246 12666.20 123.17 54949.20 88888.00 2011-09-03 17:16:58.500 246 12666.17 123.20 54949.20 88888.00 2011-09-03 17:16:58.625 246 12666.15 123.20 54949.20 88888.00 2011-09-03 17:16:58.750 246 12666.20 123.20 54949.22 88888.00 2011-09-03 17:16:58.875 246 12666.17 123.20 54949.22 88888.00 2011-09-03 17:16:59.000 246 12666.15 123.22 54949.20 88888.00 2011-09-03 17:16:59.125 246 12666.12 123.20 54949.22 88888.00 2011-09-03 17:16:59.250 246 12666.15 123.17 54949.22 88888.00 2011-09-03 17:16:59.375 246 12666.27 123.20 54949.25 88888.00 2011-09-03 17:16:59.500 246 12666.27 123.25 54949.20 88888.00 2011-09-03 17:16:59.625 246 12666.23 123.22 54949.22 88888.00 2011-09-03 17:16:59.750 246 12666.23 123.25 54949.22 88888.00 2011-09-03 17:16:59.875 246 12666.20 123.22 54949.22 88888.00 2011-09-03 17:17:00.000 246 12666.23 123.22 54949.20 88888.00 2011-09-03 17:17:00.125 246 12666.20 123.22 54949.22 88888.00 2011-09-03 17:17:00.250 246 12666.20 123.22 54949.22 88888.00 2011-09-03 17:17:00.375 246 12666.23 123.25 54949.25 88888.00 2011-09-03 17:17:00.500 246 12666.17 123.25 54949.22 88888.00 2011-09-03 17:17:00.625 246 12666.20 123.22 54949.25 88888.00 2011-09-03 17:17:00.750 246 12666.20 123.25 54949.25 88888.00 2011-09-03 17:17:00.875 246 12666.17 123.25 54949.22 88888.00 2011-09-03 17:17:01.000 246 12666.17 123.25 54949.22 88888.00 2011-09-03 17:17:01.125 246 12666.25 123.25 54949.22 88888.00 2011-09-03 17:17:01.250 246 12666.27 123.22 54949.25 88888.00 2011-09-03 17:17:01.375 246 12666.23 123.25 54949.25 88888.00 2011-09-03 17:17:01.500 246 12666.25 123.28 54949.22 88888.00 2011-09-03 17:17:01.625 246 12666.20 123.25 54949.25 88888.00 2011-09-03 17:17:01.750 246 12666.17 123.25 54949.22 88888.00 2011-09-03 17:17:01.875 246 12666.20 123.28 54949.22 88888.00 2011-09-03 17:17:02.000 246 12666.23 123.28 54949.22 88888.00 2011-09-03 17:17:02.125 246 12666.27 123.28 54949.22 88888.00 2011-09-03 17:17:02.250 246 12666.27 123.25 54949.22 88888.00 2011-09-03 17:17:02.375 246 12666.23 123.28 54949.20 88888.00 2011-09-03 17:17:02.500 246 12666.23 123.30 54949.22 88888.00 2011-09-03 17:17:02.625 246 12666.27 123.30 54949.25 88888.00 2011-09-03 17:17:02.750 246 12666.35 123.33 54949.25 88888.00 2011-09-03 17:17:02.875 246 12666.42 123.35 54949.25 88888.00 2011-09-03 17:17:03.000 246 12666.42 123.30 54949.22 88888.00 2011-09-03 17:17:03.125 246 12666.40 123.30 54949.20 88888.00 2011-09-03 17:17:03.250 246 12666.40 123.28 54949.20 88888.00 2011-09-03 17:17:03.375 246 12666.45 123.28 54949.15 88888.00 2011-09-03 17:17:03.500 246 12666.40 123.28 54949.20 88888.00 2011-09-03 17:17:03.625 246 12666.35 123.30 54949.20 88888.00 2011-09-03 17:17:03.750 246 12666.35 123.30 54949.22 88888.00 2011-09-03 17:17:03.875 246 12666.35 123.33 54949.22 88888.00 2011-09-03 17:17:04.000 246 12666.35 123.30 54949.18 88888.00 2011-09-03 17:17:04.125 246 12666.38 123.30 54949.18 88888.00 2011-09-03 17:17:04.250 246 12666.33 123.30 54949.20 88888.00 2011-09-03 17:17:04.375 246 12666.30 123.35 54949.20 88888.00 2011-09-03 17:17:04.500 246 12666.27 123.33 54949.20 88888.00 2011-09-03 17:17:04.625 246 12666.30 123.35 54949.22 88888.00 2011-09-03 17:17:04.750 246 12666.35 123.40 54949.25 88888.00 2011-09-03 17:17:04.875 246 12666.35 123.38 54949.22 88888.00 2011-09-03 17:17:05.000 246 12666.35 123.38 54949.18 88888.00 2011-09-03 17:17:05.125 246 12666.33 123.38 54949.20 88888.00 2011-09-03 17:17:05.250 246 12666.27 123.35 54949.22 88888.00 2011-09-03 17:17:05.375 246 12666.35 123.38 54949.25 88888.00 2011-09-03 17:17:05.500 246 12666.40 123.38 54949.25 88888.00 2011-09-03 17:17:05.625 246 12666.40 123.35 54949.22 88888.00 2011-09-03 17:17:05.750 246 12666.35 123.35 54949.22 88888.00 2011-09-03 17:17:05.875 246 12666.42 123.35 54949.25 88888.00 2011-09-03 17:17:06.000 246 12666.48 123.38 54949.20 88888.00 2011-09-03 17:17:06.125 246 12666.50 123.38 54949.22 88888.00 2011-09-03 17:17:06.250 246 12666.48 123.40 54949.20 88888.00 2011-09-03 17:17:06.375 246 12666.45 123.40 54949.20 88888.00 2011-09-03 17:17:06.500 246 12666.48 123.40 54949.20 88888.00 2011-09-03 17:17:06.625 246 12666.48 123.42 54949.20 88888.00 2011-09-03 17:17:06.750 246 12666.48 123.42 54949.22 88888.00 2011-09-03 17:17:06.875 246 12666.45 123.42 54949.22 88888.00 2011-09-03 17:17:07.000 246 12666.40 123.40 54949.18 88888.00 2011-09-03 17:17:07.125 246 12666.42 123.40 54949.18 88888.00 2011-09-03 17:17:07.250 246 12666.40 123.38 54949.20 88888.00 2011-09-03 17:17:07.375 246 12666.42 123.40 54949.20 88888.00 2011-09-03 17:17:07.500 246 12666.45 123.38 54949.20 88888.00 2011-09-03 17:17:07.625 246 12666.45 123.40 54949.18 88888.00 2011-09-03 17:17:07.750 246 12666.42 123.45 54949.20 88888.00 2011-09-03 17:17:07.875 246 12666.35 123.42 54949.20 88888.00 2011-09-03 17:17:08.000 246 12666.38 123.40 54949.20 88888.00 2011-09-03 17:17:08.125 246 12666.40 123.40 54949.20 88888.00 2011-09-03 17:17:08.250 246 12666.38 123.38 54949.20 88888.00 2011-09-03 17:17:08.375 246 12666.40 123.40 54949.20 88888.00 2011-09-03 17:17:08.500 246 12666.42 123.38 54949.22 88888.00 2011-09-03 17:17:08.625 246 12666.48 123.40 54949.22 88888.00 2011-09-03 17:17:08.750 246 12666.52 123.40 54949.20 88888.00 2011-09-03 17:17:08.875 246 12666.52 123.40 54949.22 88888.00 2011-09-03 17:17:09.000 246 12666.45 123.40 54949.20 88888.00 2011-09-03 17:17:09.125 246 12666.48 123.38 54949.22 88888.00 2011-09-03 17:17:09.250 246 12666.48 123.38 54949.20 88888.00 2011-09-03 17:17:09.375 246 12666.50 123.38 54949.20 88888.00 2011-09-03 17:17:09.500 246 12666.45 123.38 54949.20 88888.00 2011-09-03 17:17:09.625 246 12666.42 123.42 54949.20 88888.00 2011-09-03 17:17:09.750 246 12666.42 123.42 54949.20 88888.00 2011-09-03 17:17:09.875 246 12666.45 123.40 54949.20 88888.00 2011-09-03 17:17:10.000 246 12666.45 123.40 54949.20 88888.00 2011-09-03 17:17:10.125 246 12666.40 123.40 54949.20 88888.00 2011-09-03 17:17:10.250 246 12666.40 123.42 54949.20 88888.00 2011-09-03 17:17:10.375 246 12666.50 123.45 54949.22 88888.00 2011-09-03 17:17:10.500 246 12666.55 123.40 54949.20 88888.00 2011-09-03 17:17:10.625 246 12666.50 123.38 54949.20 88888.00 2011-09-03 17:17:10.750 246 12666.48 123.40 54949.20 88888.00 2011-09-03 17:17:10.875 246 12666.48 123.40 54949.20 88888.00 2011-09-03 17:17:11.000 246 12666.52 123.40 54949.20 88888.00 2011-09-03 17:17:11.125 246 12666.50 123.38 54949.20 88888.00 2011-09-03 17:17:11.250 246 12666.48 123.40 54949.22 88888.00 2011-09-03 17:17:11.375 246 12666.48 123.42 54949.22 88888.00 2011-09-03 17:17:11.500 246 12666.50 123.45 54949.20 88888.00 2011-09-03 17:17:11.625 246 12666.50 123.42 54949.20 88888.00 2011-09-03 17:17:11.750 246 12666.50 123.42 54949.20 88888.00 2011-09-03 17:17:11.875 246 12666.50 123.40 54949.22 88888.00 2011-09-03 17:17:12.000 246 12666.48 123.42 54949.20 88888.00 2011-09-03 17:17:12.125 246 12666.45 123.40 54949.25 88888.00 2011-09-03 17:17:12.250 246 12666.40 123.40 54949.22 88888.00 2011-09-03 17:17:12.375 246 12666.40 123.40 54949.20 88888.00 2011-09-03 17:17:12.500 246 12666.40 123.40 54949.20 88888.00 2011-09-03 17:17:12.625 246 12666.45 123.42 54949.20 88888.00 2011-09-03 17:17:12.750 246 12666.45 123.42 54949.22 88888.00 2011-09-03 17:17:12.875 246 12666.48 123.42 54949.22 88888.00 2011-09-03 17:17:13.000 246 12666.50 123.42 54949.18 88888.00 2011-09-03 17:17:13.125 246 12666.48 123.40 54949.22 88888.00 2011-09-03 17:17:13.250 246 12666.40 123.38 54949.22 88888.00 2011-09-03 17:17:13.375 246 12666.48 123.40 54949.22 88888.00 2011-09-03 17:17:13.500 246 12666.50 123.42 54949.22 88888.00 2011-09-03 17:17:13.625 246 12666.50 123.40 54949.25 88888.00 2011-09-03 17:17:13.750 246 12666.40 123.40 54949.22 88888.00 2011-09-03 17:17:13.875 246 12666.35 123.40 54949.28 88888.00 2011-09-03 17:17:14.000 246 12666.38 123.40 54949.22 88888.00 2011-09-03 17:17:14.125 246 12666.38 123.38 54949.22 88888.00 2011-09-03 17:17:14.250 246 12666.40 123.38 54949.25 88888.00 2011-09-03 17:17:14.375 246 12666.35 123.40 54949.22 88888.00 2011-09-03 17:17:14.500 246 12666.33 123.40 54949.25 88888.00 2011-09-03 17:17:14.625 246 12666.40 123.38 54949.25 88888.00 2011-09-03 17:17:14.750 246 12666.42 123.35 54949.25 88888.00 2011-09-03 17:17:14.875 246 12666.42 123.40 54949.25 88888.00 2011-09-03 17:17:15.000 246 12666.45 123.40 54949.22 88888.00 2011-09-03 17:17:15.125 246 12666.48 123.40 54949.22 88888.00 2011-09-03 17:17:15.250 246 12666.38 123.35 54949.22 88888.00 2011-09-03 17:17:15.375 246 12666.38 123.38 54949.20 88888.00 2011-09-03 17:17:15.500 246 12666.38 123.40 54949.22 88888.00 2011-09-03 17:17:15.625 246 12666.33 123.45 54949.25 88888.00 2011-09-03 17:17:15.750 246 12666.33 123.42 54949.22 88888.00 2011-09-03 17:17:15.875 246 12666.35 123.38 54949.22 88888.00 2011-09-03 17:17:16.000 246 12666.33 123.38 54949.22 88888.00 2011-09-03 17:17:16.125 246 12666.30 123.35 54949.20 88888.00 2011-09-03 17:17:16.250 246 12666.27 123.35 54949.22 88888.00 2011-09-03 17:17:16.375 246 12666.27 123.38 54949.25 88888.00 2011-09-03 17:17:16.500 246 12666.33 123.35 54949.28 88888.00 2011-09-03 17:17:16.625 246 12666.33 123.38 54949.28 88888.00 2011-09-03 17:17:16.750 246 12666.30 123.40 54949.25 88888.00 2011-09-03 17:17:16.875 246 12666.33 123.38 54949.22 88888.00 2011-09-03 17:17:17.000 246 12666.35 123.40 54949.22 88888.00 2011-09-03 17:17:17.125 246 12666.35 123.40 54949.25 88888.00 2011-09-03 17:17:17.250 246 12666.30 123.38 54949.25 88888.00 2011-09-03 17:17:17.375 246 12666.30 123.38 54949.28 88888.00 2011-09-03 17:17:17.500 246 12666.27 123.38 54949.28 88888.00 2011-09-03 17:17:17.625 246 12666.33 123.33 54949.25 88888.00 2011-09-03 17:17:17.750 246 12666.35 123.35 54949.22 88888.00 2011-09-03 17:17:17.875 246 12666.35 123.38 54949.25 88888.00 2011-09-03 17:17:18.000 246 12666.35 123.38 54949.25 88888.00 2011-09-03 17:17:18.125 246 12666.27 123.35 54949.25 88888.00 2011-09-03 17:17:18.250 246 12666.27 123.30 54949.25 88888.00 2011-09-03 17:17:18.375 246 12666.30 123.30 54949.25 88888.00 2011-09-03 17:17:18.500 246 12666.27 123.33 54949.30 88888.00 2011-09-03 17:17:18.625 246 12666.25 123.35 54949.30 88888.00 2011-09-03 17:17:18.750 246 12666.33 123.33 54949.28 88888.00 2011-09-03 17:17:18.875 246 12666.40 123.35 54949.30 88888.00 2011-09-03 17:17:19.000 246 12666.40 123.40 54949.30 88888.00 2011-09-03 17:17:19.125 246 12666.38 123.40 54949.28 88888.00 2011-09-03 17:17:19.250 246 12666.42 123.38 54949.25 88888.00 2011-09-03 17:17:19.375 246 12666.42 123.38 54949.30 88888.00 2011-09-03 17:17:19.500 246 12666.40 123.38 54949.28 88888.00 2011-09-03 17:17:19.625 246 12666.35 123.33 54949.28 88888.00 2011-09-03 17:17:19.750 246 12666.33 123.38 54949.28 88888.00 2011-09-03 17:17:19.875 246 12666.27 123.40 54949.25 88888.00 2011-09-03 17:17:20.000 246 12666.25 123.35 54949.25 88888.00 2011-09-03 17:17:20.125 246 12666.30 123.35 54949.25 88888.00 2011-09-03 17:17:20.250 246 12666.38 123.35 54949.25 88888.00 2011-09-03 17:17:20.375 246 12666.40 123.35 54949.28 88888.00 2011-09-03 17:17:20.500 246 12666.38 123.35 54949.28 88888.00 2011-09-03 17:17:20.625 246 12666.35 123.35 54949.32 88888.00 2011-09-03 17:17:20.750 246 12666.38 123.38 54949.30 88888.00 2011-09-03 17:17:20.875 246 12666.42 123.35 54949.28 88888.00 2011-09-03 17:17:21.000 246 12666.45 123.35 54949.28 88888.00 2011-09-03 17:17:21.125 246 12666.42 123.35 54949.30 88888.00 2011-09-03 17:17:21.250 246 12666.40 123.38 54949.30 88888.00 2011-09-03 17:17:21.375 246 12666.42 123.38 54949.30 88888.00 2011-09-03 17:17:21.500 246 12666.42 123.33 54949.28 88888.00 2011-09-03 17:17:21.625 246 12666.40 123.33 54949.28 88888.00 2011-09-03 17:17:21.750 246 12666.45 123.35 54949.25 88888.00 2011-09-03 17:17:21.875 246 12666.45 123.35 54949.28 88888.00 2011-09-03 17:17:22.000 246 12666.50 123.38 54949.28 88888.00 2011-09-03 17:17:22.125 246 12666.48 123.35 54949.28 88888.00 2011-09-03 17:17:22.250 246 12666.40 123.35 54949.28 88888.00 2011-09-03 17:17:22.375 246 12666.35 123.33 54949.28 88888.00 2011-09-03 17:17:22.500 246 12666.40 123.33 54949.28 88888.00 2011-09-03 17:17:22.625 246 12666.45 123.35 54949.30 88888.00 2011-09-03 17:17:22.750 246 12666.45 123.38 54949.30 88888.00 2011-09-03 17:17:22.875 246 12666.50 123.40 54949.32 88888.00 2011-09-03 17:17:23.000 246 12666.55 123.38 54949.28 88888.00 2011-09-03 17:17:23.125 246 12666.50 123.38 54949.30 88888.00 2011-09-03 17:17:23.250 246 12666.45 123.40 54949.35 88888.00 2011-09-03 17:17:23.375 246 12666.50 123.40 54949.30 88888.00 2011-09-03 17:17:23.500 246 12666.50 123.38 54949.30 88888.00 2011-09-03 17:17:23.625 246 12666.45 123.35 54949.30 88888.00 2011-09-03 17:17:23.750 246 12666.42 123.38 54949.25 88888.00 2011-09-03 17:17:23.875 246 12666.52 123.40 54949.30 88888.00 2011-09-03 17:17:24.000 246 12666.62 123.38 54949.32 88888.00 2011-09-03 17:17:24.125 246 12666.65 123.40 54949.30 88888.00 2011-09-03 17:17:24.250 246 12666.67 123.40 54949.25 88888.00 2011-09-03 17:17:24.375 246 12666.65 123.42 54949.28 88888.00 2011-09-03 17:17:24.500 246 12666.62 123.45 54949.28 88888.00 2011-09-03 17:17:24.625 246 12666.65 123.40 54949.28 88888.00 2011-09-03 17:17:24.750 246 12666.65 123.42 54949.28 88888.00 2011-09-03 17:17:24.875 246 12666.60 123.40 54949.28 88888.00 2011-09-03 17:17:25.000 246 12666.60 123.42 54949.28 88888.00 2011-09-03 17:17:25.125 246 12666.62 123.45 54949.28 88888.00 2011-09-03 17:17:25.250 246 12666.67 123.42 54949.28 88888.00 2011-09-03 17:17:25.375 246 12666.70 123.45 54949.28 88888.00 2011-09-03 17:17:25.500 246 12666.62 123.45 54949.28 88888.00 2011-09-03 17:17:25.625 246 12666.58 123.42 54949.28 88888.00 2011-09-03 17:17:25.750 246 12666.60 123.45 54949.30 88888.00 2011-09-03 17:17:25.875 246 12666.65 123.45 54949.30 88888.00 2011-09-03 17:17:26.000 246 12666.67 123.45 54949.25 88888.00 2011-09-03 17:17:26.125 246 12666.70 123.40 54949.25 88888.00 2011-09-03 17:17:26.250 246 12666.62 123.40 54949.30 88888.00 2011-09-03 17:17:26.375 246 12666.60 123.45 54949.28 88888.00 2011-09-03 17:17:26.500 246 12666.55 123.45 54949.28 88888.00 2011-09-03 17:17:26.625 246 12666.65 123.45 54949.30 88888.00 2011-09-03 17:17:26.750 246 12666.70 123.47 54949.28 88888.00 2011-09-03 17:17:26.875 246 12666.70 123.45 54949.25 88888.00 2011-09-03 17:17:27.000 246 12666.80 123.47 54949.28 88888.00 2011-09-03 17:17:27.125 246 12666.80 123.47 54949.28 88888.00 2011-09-03 17:17:27.250 246 12666.73 123.45 54949.28 88888.00 2011-09-03 17:17:27.375 246 12666.67 123.45 54949.25 88888.00 2011-09-03 17:17:27.500 246 12666.67 123.45 54949.28 88888.00 2011-09-03 17:17:27.625 246 12666.70 123.47 54949.25 88888.00 2011-09-03 17:17:27.750 246 12666.75 123.45 54949.28 88888.00 2011-09-03 17:17:27.875 246 12666.83 123.47 54949.28 88888.00 2011-09-03 17:17:28.000 246 12666.85 123.50 54949.30 88888.00 2011-09-03 17:17:28.125 246 12666.85 123.47 54949.28 88888.00 2011-09-03 17:17:28.250 246 12666.83 123.45 54949.25 88888.00 2011-09-03 17:17:28.375 246 12666.80 123.50 54949.25 88888.00 2011-09-03 17:17:28.500 246 12666.75 123.50 54949.25 88888.00 2011-09-03 17:17:28.625 246 12666.75 123.50 54949.28 88888.00 2011-09-03 17:17:28.750 246 12666.77 123.50 54949.30 88888.00 2011-09-03 17:17:28.875 246 12666.75 123.47 54949.30 88888.00 2011-09-03 17:17:29.000 246 12666.80 123.47 54949.28 88888.00 2011-09-03 17:17:29.125 246 12666.85 123.47 54949.28 88888.00 2011-09-03 17:17:29.250 246 12666.83 123.47 54949.25 88888.00 2011-09-03 17:17:29.375 246 12666.85 123.47 54949.28 88888.00 2011-09-03 17:17:29.500 246 12666.85 123.47 54949.28 88888.00 2011-09-03 17:17:29.625 246 12666.85 123.50 54949.30 88888.00 2011-09-03 17:17:29.750 246 12666.85 123.53 54949.30 88888.00 2011-09-03 17:17:29.875 246 12666.90 123.55 54949.32 88888.00 2011-09-03 17:17:30.000 246 12666.90 123.53 54949.30 88888.00 2011-09-03 17:17:30.125 246 12666.85 123.53 54949.28 88888.00 2011-09-03 17:17:30.250 246 12666.88 123.50 54949.25 88888.00 2011-09-03 17:17:30.375 246 12666.92 123.50 54949.28 88888.00 2011-09-03 17:17:30.500 246 12666.92 123.47 54949.28 88888.00 2011-09-03 17:17:30.625 246 12666.88 123.47 54949.28 88888.00 2011-09-03 17:17:30.750 246 12666.92 123.53 54949.28 88888.00 2011-09-03 17:17:30.875 246 12666.98 123.53 54949.30 88888.00 2011-09-03 17:17:31.000 246 12666.98 123.53 54949.28 88888.00 2011-09-03 17:17:31.125 246 12666.92 123.53 54949.30 88888.00 2011-09-03 17:17:31.250 246 12666.92 123.50 54949.28 88888.00 2011-09-03 17:17:31.375 246 12666.95 123.55 54949.30 88888.00 2011-09-03 17:17:31.500 246 12666.92 123.53 54949.28 88888.00 2011-09-03 17:17:31.625 246 12667.00 123.53 54949.25 88888.00 2011-09-03 17:17:31.750 246 12667.02 123.50 54949.25 88888.00 2011-09-03 17:17:31.875 246 12667.02 123.47 54949.25 88888.00 2011-09-03 17:17:32.000 246 12666.95 123.47 54949.28 88888.00 2011-09-03 17:17:32.125 246 12666.95 123.50 54949.25 88888.00 2011-09-03 17:17:32.250 246 12666.98 123.50 54949.25 88888.00 2011-09-03 17:17:32.375 246 12666.98 123.47 54949.28 88888.00 2011-09-03 17:17:32.500 246 12667.00 123.53 54949.25 88888.00 2011-09-03 17:17:32.625 246 12667.10 123.47 54949.25 88888.00 2011-09-03 17:17:32.750 246 12667.12 123.45 54949.28 88888.00 2011-09-03 17:17:32.875 246 12667.02 123.50 54949.28 88888.00 2011-09-03 17:17:33.000 246 12666.98 123.50 54949.28 88888.00 2011-09-03 17:17:33.125 246 12667.00 123.50 54949.28 88888.00 2011-09-03 17:17:33.250 246 12667.00 123.47 54949.28 88888.00 2011-09-03 17:17:33.375 246 12667.02 123.53 54949.28 88888.00 2011-09-03 17:17:33.500 246 12667.02 123.53 54949.25 88888.00 2011-09-03 17:17:33.625 246 12667.02 123.50 54949.28 88888.00 2011-09-03 17:17:33.750 246 12667.08 123.53 54949.28 88888.00 2011-09-03 17:17:33.875 246 12667.10 123.55 54949.28 88888.00 2011-09-03 17:17:34.000 246 12667.12 123.50 54949.28 88888.00 2011-09-03 17:17:34.125 246 12667.10 123.50 54949.30 88888.00 2011-09-03 17:17:34.250 246 12667.05 123.45 54949.28 88888.00 2011-09-03 17:17:34.375 246 12667.08 123.42 54949.28 88888.00 2011-09-03 17:17:34.500 246 12667.08 123.45 54949.28 88888.00 2011-09-03 17:17:34.625 246 12667.05 123.50 54949.30 88888.00 2011-09-03 17:17:34.750 246 12667.05 123.47 54949.25 88888.00 2011-09-03 17:17:34.875 246 12667.08 123.47 54949.28 88888.00 2011-09-03 17:17:35.000 246 12667.10 123.45 54949.22 88888.00 2011-09-03 17:17:35.125 246 12667.12 123.45 54949.28 88888.00 2011-09-03 17:17:35.250 246 12667.10 123.45 54949.28 88888.00 2011-09-03 17:17:35.375 246 12667.12 123.42 54949.28 88888.00 2011-09-03 17:17:35.500 246 12667.10 123.40 54949.30 88888.00 2011-09-03 17:17:35.625 246 12667.10 123.45 54949.32 88888.00 2011-09-03 17:17:35.750 246 12667.12 123.47 54949.32 88888.00 2011-09-03 17:17:35.875 246 12667.08 123.42 54949.30 88888.00 2011-09-03 17:17:36.000 246 12667.02 123.40 54949.28 88888.00 2011-09-03 17:17:36.125 246 12667.08 123.35 54949.30 88888.00 2011-09-03 17:17:36.250 246 12667.10 123.42 54949.30 88888.00 2011-09-03 17:17:36.375 246 12667.10 123.42 54949.30 88888.00 2011-09-03 17:17:36.500 246 12667.08 123.42 54949.30 88888.00 2011-09-03 17:17:36.625 246 12667.12 123.42 54949.32 88888.00 2011-09-03 17:17:36.750 246 12667.10 123.42 54949.32 88888.00 2011-09-03 17:17:36.875 246 12667.12 123.40 54949.32 88888.00 2011-09-03 17:17:37.000 246 12667.15 123.40 54949.32 88888.00 2011-09-03 17:17:37.125 246 12667.17 123.40 54949.32 88888.00 2011-09-03 17:17:37.250 246 12667.15 123.38 54949.32 88888.00 2011-09-03 17:17:37.375 246 12667.12 123.40 54949.30 88888.00 2011-09-03 17:17:37.500 246 12667.08 123.38 54949.32 88888.00 2011-09-03 17:17:37.625 246 12667.10 123.40 54949.35 88888.00 2011-09-03 17:17:37.750 246 12667.08 123.40 54949.35 88888.00 2011-09-03 17:17:37.875 246 12667.05 123.42 54949.35 88888.00 2011-09-03 17:17:38.000 246 12667.05 123.40 54949.35 88888.00 2011-09-03 17:17:38.125 246 12667.12 123.40 54949.32 88888.00 2011-09-03 17:17:38.250 246 12667.08 123.35 54949.32 88888.00 2011-09-03 17:17:38.375 246 12667.08 123.38 54949.32 88888.00 2011-09-03 17:17:38.500 246 12667.08 123.40 54949.32 88888.00 2011-09-03 17:17:38.625 246 12667.10 123.35 54949.32 88888.00 2011-09-03 17:17:38.750 246 12667.10 123.33 54949.35 88888.00 2011-09-03 17:17:38.875 246 12667.10 123.33 54949.35 88888.00 2011-09-03 17:17:39.000 246 12667.12 123.35 54949.32 88888.00 2011-09-03 17:17:39.125 246 12667.08 123.38 54949.35 88888.00 2011-09-03 17:17:39.250 246 12667.02 123.33 54949.35 88888.00 2011-09-03 17:17:39.375 246 12667.02 123.30 54949.32 88888.00 2011-09-03 17:17:39.500 246 12667.00 123.30 54949.35 88888.00 2011-09-03 17:17:39.625 246 12666.98 123.30 54949.35 88888.00 2011-09-03 17:17:39.750 246 12667.00 123.28 54949.35 88888.00 2011-09-03 17:17:39.875 246 12667.00 123.28 54949.32 88888.00 2011-09-03 17:17:40.000 246 12667.02 123.33 54949.38 88888.00 2011-09-03 17:17:40.125 246 12667.00 123.35 54949.38 88888.00 2011-09-03 17:17:40.250 246 12667.00 123.33 54949.38 88888.00 2011-09-03 17:17:40.375 246 12667.02 123.33 54949.40 88888.00 2011-09-03 17:17:40.500 246 12667.02 123.30 54949.40 88888.00 2011-09-03 17:17:40.625 246 12667.02 123.30 54949.38 88888.00 2011-09-03 17:17:40.750 246 12666.90 123.30 54949.38 88888.00 2011-09-03 17:17:40.875 246 12666.92 123.28 54949.40 88888.00 2011-09-03 17:17:41.000 246 12666.98 123.33 54949.40 88888.00 2011-09-03 17:17:41.125 246 12666.98 123.30 54949.40 88888.00 2011-09-03 17:17:41.250 246 12666.90 123.25 54949.40 88888.00 2011-09-03 17:17:41.375 246 12666.95 123.28 54949.43 88888.00 2011-09-03 17:17:41.500 246 12666.95 123.28 54949.43 88888.00 2011-09-03 17:17:41.625 246 12666.95 123.22 54949.40 88888.00 2011-09-03 17:17:41.750 246 12666.95 123.22 54949.43 88888.00 2011-09-03 17:17:41.875 246 12666.95 123.25 54949.45 88888.00 2011-09-03 17:17:42.000 246 12666.88 123.25 54949.47 88888.00 2011-09-03 17:17:42.125 246 12666.80 123.28 54949.47 88888.00 2011-09-03 17:17:42.250 246 12666.80 123.25 54949.47 88888.00 2011-09-03 17:17:42.375 246 12666.83 123.22 54949.45 88888.00 2011-09-03 17:17:42.500 246 12666.88 123.20 54949.43 88888.00 2011-09-03 17:17:42.625 246 12666.92 123.22 54949.45 88888.00 2011-09-03 17:17:42.750 246 12666.92 123.22 54949.45 88888.00 2011-09-03 17:17:42.875 246 12666.90 123.20 54949.45 88888.00 2011-09-03 17:17:43.000 246 12666.85 123.20 54949.45 88888.00 2011-09-03 17:17:43.125 246 12666.77 123.20 54949.50 88888.00 2011-09-03 17:17:43.250 246 12666.67 123.22 54949.47 88888.00 2011-09-03 17:17:43.375 246 12666.73 123.20 54949.45 88888.00 2011-09-03 17:17:43.500 246 12666.75 123.22 54949.47 88888.00 2011-09-03 17:17:43.625 246 12666.75 123.20 54949.47 88888.00 2011-09-03 17:17:43.750 246 12666.73 123.20 54949.47 88888.00 2011-09-03 17:17:43.875 246 12666.75 123.20 54949.50 88888.00 2011-09-03 17:17:44.000 246 12666.73 123.20 54949.50 88888.00 2011-09-03 17:17:44.125 246 12666.73 123.20 54949.53 88888.00 2011-09-03 17:17:44.250 246 12666.73 123.20 54949.50 88888.00 2011-09-03 17:17:44.375 246 12666.70 123.20 54949.50 88888.00 2011-09-03 17:17:44.500 246 12666.70 123.20 54949.50 88888.00 2011-09-03 17:17:44.625 246 12666.67 123.17 54949.53 88888.00 2011-09-03 17:17:44.750 246 12666.67 123.20 54949.50 88888.00 2011-09-03 17:17:44.875 246 12666.67 123.20 54949.53 88888.00 2011-09-03 17:17:45.000 246 12666.75 123.20 54949.53 88888.00 2011-09-03 17:17:45.125 246 12666.70 123.17 54949.53 88888.00 2011-09-03 17:17:45.250 246 12666.58 123.12 54949.53 88888.00 2011-09-03 17:17:45.375 246 12666.52 123.12 54949.50 88888.00 2011-09-03 17:17:45.500 246 12666.55 123.15 54949.53 88888.00 2011-09-03 17:17:45.625 246 12666.60 123.15 54949.53 88888.00 2011-09-03 17:17:45.750 246 12666.60 123.17 54949.53 88888.00 2011-09-03 17:17:45.875 246 12666.55 123.15 54949.55 88888.00 2011-09-03 17:17:46.000 246 12666.55 123.17 54949.53 88888.00 2011-09-03 17:17:46.125 246 12666.58 123.12 54949.57 88888.00 2011-09-03 17:17:46.250 246 12666.52 123.12 54949.57 88888.00 2011-09-03 17:17:46.375 246 12666.50 123.12 54949.55 88888.00 2011-09-03 17:17:46.500 246 12666.58 123.17 54949.57 88888.00 2011-09-03 17:17:46.625 246 12666.65 123.15 54949.55 88888.00 2011-09-03 17:17:46.750 246 12666.70 123.15 54949.55 88888.00 2011-09-03 17:17:46.875 246 12666.65 123.20 54949.57 88888.00 2011-09-03 17:17:47.000 246 12666.62 123.20 54949.57 88888.00 2011-09-03 17:17:47.125 246 12666.62 123.17 54949.57 88888.00 2011-09-03 17:17:47.250 246 12666.62 123.20 54949.60 88888.00 2011-09-03 17:17:47.375 246 12666.60 123.20 54949.60 88888.00 2011-09-03 17:17:47.500 246 12666.62 123.17 54949.60 88888.00 2011-09-03 17:17:47.625 246 12666.62 123.17 54949.60 88888.00 2011-09-03 17:17:47.750 246 12666.58 123.17 54949.57 88888.00 2011-09-03 17:17:47.875 246 12666.58 123.20 54949.62 88888.00 2011-09-03 17:17:48.000 246 12666.55 123.22 54949.62 88888.00 2011-09-03 17:17:48.125 246 12666.48 123.22 54949.62 88888.00 2011-09-03 17:17:48.250 246 12666.45 123.20 54949.60 88888.00 2011-09-03 17:17:48.375 246 12666.50 123.22 54949.60 88888.00 2011-09-03 17:17:48.500 246 12666.48 123.22 54949.60 88888.00 2011-09-03 17:17:48.625 246 12666.48 123.20 54949.62 88888.00 2011-09-03 17:17:48.750 246 12666.48 123.20 54949.65 88888.00 2011-09-03 17:17:48.875 246 12666.52 123.20 54949.62 88888.00 2011-09-03 17:17:49.000 246 12666.55 123.22 54949.62 88888.00 2011-09-03 17:17:49.125 246 12666.52 123.20 54949.62 88888.00 2011-09-03 17:17:49.250 246 12666.48 123.20 54949.62 88888.00 2011-09-03 17:17:49.375 246 12666.50 123.20 54949.62 88888.00 2011-09-03 17:17:49.500 246 12666.50 123.22 54949.65 88888.00 2011-09-03 17:17:49.625 246 12666.48 123.22 54949.65 88888.00 2011-09-03 17:17:49.750 246 12666.45 123.22 54949.65 88888.00 2011-09-03 17:17:49.875 246 12666.45 123.22 54949.68 88888.00 2011-09-03 17:17:50.000 246 12666.38 123.25 54949.65 88888.00 2011-09-03 17:17:50.125 246 12666.38 123.25 54949.65 88888.00 2011-09-03 17:17:50.250 246 12666.40 123.28 54949.68 88888.00 2011-09-03 17:17:50.375 246 12666.40 123.28 54949.68 88888.00 2011-09-03 17:17:50.500 246 12666.33 123.28 54949.65 88888.00 2011-09-03 17:17:50.625 246 12666.40 123.30 54949.65 88888.00 2011-09-03 17:17:50.750 246 12666.48 123.33 54949.65 88888.00 2011-09-03 17:17:50.875 246 12666.55 123.33 54949.68 88888.00 2011-09-03 17:17:51.000 246 12666.55 123.30 54949.68 88888.00 2011-09-03 17:17:51.125 246 12666.55 123.28 54949.68 88888.00 2011-09-03 17:17:51.250 246 12666.48 123.30 54949.68 88888.00 2011-09-03 17:17:51.375 246 12666.40 123.30 54949.68 88888.00 2011-09-03 17:17:51.500 246 12666.40 123.28 54949.65 88888.00 2011-09-03 17:17:51.625 246 12666.50 123.28 54949.65 88888.00 2011-09-03 17:17:51.750 246 12666.52 123.28 54949.65 88888.00 2011-09-03 17:17:51.875 246 12666.50 123.30 54949.68 88888.00 2011-09-03 17:17:52.000 246 12666.48 123.33 54949.62 88888.00 2011-09-03 17:17:52.125 246 12666.45 123.33 54949.68 88888.00 2011-09-03 17:17:52.250 246 12666.48 123.33 54949.68 88888.00 2011-09-03 17:17:52.375 246 12666.45 123.35 54949.68 88888.00 2011-09-03 17:17:52.500 246 12666.42 123.35 54949.70 88888.00 2011-09-03 17:17:52.625 246 12666.38 123.35 54949.68 88888.00 2011-09-03 17:17:52.750 246 12666.38 123.30 54949.68 88888.00 2011-09-03 17:17:52.875 246 12666.42 123.30 54949.70 88888.00 2011-09-03 17:17:53.000 246 12666.45 123.35 54949.70 88888.00 2011-09-03 17:17:53.125 246 12666.48 123.33 54949.72 88888.00 2011-09-03 17:17:53.250 246 12666.45 123.30 54949.68 88888.00 2011-09-03 17:17:53.375 246 12666.48 123.35 54949.68 88888.00 2011-09-03 17:17:53.500 246 12666.42 123.33 54949.70 88888.00 2011-09-03 17:17:53.625 246 12666.42 123.33 54949.70 88888.00 2011-09-03 17:17:53.750 246 12666.42 123.38 54949.72 88888.00 2011-09-03 17:17:53.875 246 12666.48 123.33 54949.72 88888.00 2011-09-03 17:17:54.000 246 12666.48 123.38 54949.72 88888.00 2011-09-03 17:17:54.125 246 12666.48 123.38 54949.72 88888.00 2011-09-03 17:17:54.250 246 12666.48 123.38 54949.75 88888.00 2011-09-03 17:17:54.375 246 12666.48 123.40 54949.75 88888.00 2011-09-03 17:17:54.500 246 12666.48 123.40 54949.72 88888.00 2011-09-03 17:17:54.625 246 12666.48 123.42 54949.78 88888.00 2011-09-03 17:17:54.750 246 12666.50 123.40 54949.75 88888.00 2011-09-03 17:17:54.875 246 12666.45 123.38 54949.72 88888.00 2011-09-03 17:17:55.000 246 12666.38 123.35 54949.72 88888.00 2011-09-03 17:17:55.125 246 12666.40 123.38 54949.72 88888.00 2011-09-03 17:17:55.250 246 12666.42 123.38 54949.72 88888.00 2011-09-03 17:17:55.375 246 12666.42 123.40 54949.75 88888.00 2011-09-03 17:17:55.500 246 12666.38 123.40 54949.78 88888.00 2011-09-03 17:17:55.625 246 12666.33 123.42 54949.78 88888.00 2011-09-03 17:17:55.750 246 12666.35 123.38 54949.75 88888.00 2011-09-03 17:17:55.875 246 12666.35 123.35 54949.75 88888.00 2011-09-03 17:17:56.000 246 12666.40 123.38 54949.78 88888.00 2011-09-03 17:17:56.125 246 12666.40 123.38 54949.80 88888.00 2011-09-03 17:17:56.250 246 12666.35 123.35 54949.80 88888.00 2011-09-03 17:17:56.375 246 12666.33 123.38 54949.78 88888.00 2011-09-03 17:17:56.500 246 12666.33 123.38 54949.80 88888.00 2011-09-03 17:17:56.625 246 12666.35 123.40 54949.80 88888.00 2011-09-03 17:17:56.750 246 12666.38 123.40 54949.78 88888.00 2011-09-03 17:17:56.875 246 12666.38 123.42 54949.78 88888.00 2011-09-03 17:17:57.000 246 12666.38 123.42 54949.75 88888.00 2011-09-03 17:17:57.125 246 12666.38 123.42 54949.80 88888.00 2011-09-03 17:17:57.250 246 12666.33 123.38 54949.80 88888.00 2011-09-03 17:17:57.375 246 12666.33 123.38 54949.80 88888.00 2011-09-03 17:17:57.500 246 12666.30 123.42 54949.80 88888.00 2011-09-03 17:17:57.625 246 12666.33 123.42 54949.80 88888.00 2011-09-03 17:17:57.750 246 12666.35 123.40 54949.80 88888.00 2011-09-03 17:17:57.875 246 12666.35 123.40 54949.80 88888.00 2011-09-03 17:17:58.000 246 12666.35 123.38 54949.80 88888.00 2011-09-03 17:17:58.125 246 12666.38 123.38 54949.82 88888.00 2011-09-03 17:17:58.250 246 12666.38 123.38 54949.82 88888.00 2011-09-03 17:17:58.375 246 12666.38 123.38 54949.82 88888.00 2011-09-03 17:17:58.500 246 12666.30 123.33 54949.80 88888.00 2011-09-03 17:17:58.625 246 12666.33 123.38 54949.80 88888.00 2011-09-03 17:17:58.750 246 12666.40 123.42 54949.85 88888.00 2011-09-03 17:17:58.875 246 12666.35 123.45 54949.82 88888.00 2011-09-03 17:17:59.000 246 12666.27 123.40 54949.80 88888.00 2011-09-03 17:17:59.125 246 12666.33 123.38 54949.85 88888.00 2011-09-03 17:17:59.250 246 12666.38 123.40 54949.88 88888.00 2011-09-03 17:17:59.375 246 12666.38 123.42 54949.85 88888.00 2011-09-03 17:17:59.500 246 12666.38 123.40 54949.88 88888.00 2011-09-03 17:17:59.625 246 12666.35 123.38 54949.85 88888.00 2011-09-03 17:17:59.750 246 12666.30 123.35 54949.85 88888.00 2011-09-03 17:17:59.875 246 12666.30 123.35 54949.85 88888.00 2011-09-03 17:18:00.000 246 12666.30 123.40 54949.85 88888.00 2011-09-03 17:18:00.125 246 12666.33 123.35 54949.85 88888.00 2011-09-03 17:18:00.250 246 12666.33 123.35 54949.88 88888.00 2011-09-03 17:18:00.375 246 12666.33 123.33 54949.85 88888.00 2011-09-03 17:18:00.500 246 12666.23 123.35 54949.85 88888.00 2011-09-03 17:18:00.625 246 12666.20 123.35 54949.88 88888.00 2011-09-03 17:18:00.750 246 12666.23 123.33 54949.88 88888.00 2011-09-03 17:18:00.875 246 12666.20 123.33 54949.88 88888.00 2011-09-03 17:18:01.000 246 12666.15 123.33 54949.85 88888.00 2011-09-03 17:18:01.125 246 12666.10 123.33 54949.88 88888.00 2011-09-03 17:18:01.250 246 12666.10 123.30 54949.90 88888.00 2011-09-03 17:18:01.375 246 12666.17 123.33 54949.90 88888.00 2011-09-03 17:18:01.500 246 12666.23 123.38 54949.93 88888.00 2011-09-03 17:18:01.625 246 12666.20 123.33 54949.93 88888.00 2011-09-03 17:18:01.750 246 12666.15 123.33 54949.90 88888.00 2011-09-03 17:18:01.875 246 12666.12 123.33 54949.90 88888.00 2011-09-03 17:18:02.000 246 12666.15 123.38 54949.90 88888.00 2011-09-03 17:18:02.125 246 12666.17 123.38 54949.93 88888.00 2011-09-03 17:18:02.250 246 12666.15 123.33 54949.88 88888.00 2011-09-03 17:18:02.375 246 12666.12 123.30 54949.88 88888.00 2011-09-03 17:18:02.500 246 12666.05 123.35 54949.93 88888.00 2011-09-03 17:18:02.625 246 12666.08 123.33 54949.95 88888.00 2011-09-03 17:18:02.750 246 12666.05 123.33 54949.93 88888.00 2011-09-03 17:18:02.875 246 12666.05 123.35 54949.93 88888.00 2011-09-03 17:18:03.000 246 12666.08 123.33 54949.90 88888.00 2011-09-03 17:18:03.125 246 12666.08 123.33 54949.90 88888.00 2011-09-03 17:18:03.250 246 12666.05 123.35 54949.90 88888.00 2011-09-03 17:18:03.375 246 12666.10 123.35 54949.90 88888.00 2011-09-03 17:18:03.500 246 12666.12 123.38 54949.88 88888.00 2011-09-03 17:18:03.625 246 12666.12 123.35 54949.90 88888.00 2011-09-03 17:18:03.750 246 12666.08 123.35 54949.90 88888.00 2011-09-03 17:18:03.875 246 12666.02 123.40 54949.93 88888.00 2011-09-03 17:18:04.000 246 12666.02 123.42 54949.95 88888.00 2011-09-03 17:18:04.125 246 12666.00 123.40 54949.95 88888.00 2011-09-03 17:18:04.250 246 12665.98 123.33 54949.93 88888.00 2011-09-03 17:18:04.375 246 12665.98 123.35 54949.93 88888.00 2011-09-03 17:18:04.500 246 12666.05 123.38 54949.90 88888.00 2011-09-03 17:18:04.625 246 12666.00 123.38 54949.93 88888.00 2011-09-03 17:18:04.750 246 12666.00 123.40 54949.90 88888.00 2011-09-03 17:18:04.875 246 12666.00 123.40 54949.93 88888.00 2011-09-03 17:18:05.000 246 12666.02 123.40 54949.93 88888.00 2011-09-03 17:18:05.125 246 12666.05 123.40 54949.93 88888.00 2011-09-03 17:18:05.250 246 12666.00 123.38 54949.95 88888.00 2011-09-03 17:18:05.375 246 12665.98 123.38 54949.95 88888.00 2011-09-03 17:18:05.500 246 12666.02 123.40 54949.93 88888.00 2011-09-03 17:18:05.625 246 12666.10 123.45 54949.95 88888.00 2011-09-03 17:18:05.750 246 12666.17 123.45 54949.97 88888.00 2011-09-03 17:18:05.875 246 12666.12 123.40 54949.97 88888.00 2011-09-03 17:18:06.000 246 12666.08 123.40 54949.97 88888.00 2011-09-03 17:18:06.125 246 12666.08 123.45 54950.03 88888.00 2011-09-03 17:18:06.250 246 12666.08 123.45 54950.00 88888.00 2011-09-03 17:18:06.375 246 12666.10 123.45 54950.00 88888.00 2011-09-03 17:18:06.500 246 12666.08 123.45 54950.00 88888.00 2011-09-03 17:18:06.625 246 12666.08 123.42 54950.00 88888.00 2011-09-03 17:18:06.750 246 12666.12 123.45 54950.00 88888.00 2011-09-03 17:18:06.875 246 12666.08 123.45 54949.97 88888.00 2011-09-03 17:18:07.000 246 12666.08 123.47 54949.97 88888.00 2011-09-03 17:18:07.125 246 12666.08 123.47 54950.00 88888.00 2011-09-03 17:18:07.250 246 12666.05 123.47 54950.00 88888.00 2011-09-03 17:18:07.375 246 12666.08 123.47 54949.97 88888.00 2011-09-03 17:18:07.500 246 12666.08 123.45 54949.97 88888.00 2011-09-03 17:18:07.625 246 12666.05 123.47 54950.00 88888.00 2011-09-03 17:18:07.750 246 12666.05 123.47 54950.00 88888.00 2011-09-03 17:18:07.875 246 12666.10 123.47 54949.97 88888.00 2011-09-03 17:18:08.000 246 12666.12 123.50 54949.97 88888.00 2011-09-03 17:18:08.125 246 12666.15 123.55 54950.00 88888.00 2011-09-03 17:18:08.250 246 12666.12 123.50 54950.00 88888.00 2011-09-03 17:18:08.375 246 12666.17 123.50 54949.97 88888.00 2011-09-03 17:18:08.500 246 12666.12 123.50 54950.00 88888.00 2011-09-03 17:18:08.625 246 12666.15 123.50 54949.97 88888.00 2011-09-03 17:18:08.750 246 12666.20 123.53 54950.00 88888.00 2011-09-03 17:18:08.875 246 12666.25 123.53 54949.95 88888.00 2011-09-03 17:18:09.000 246 12666.25 123.53 54949.97 88888.00 2011-09-03 17:18:09.125 246 12666.25 123.53 54949.97 88888.00 2011-09-03 17:18:09.250 246 12666.20 123.50 54949.95 88888.00 2011-09-03 17:18:09.375 246 12666.25 123.53 54949.95 88888.00 2011-09-03 17:18:09.500 246 12666.27 123.50 54949.97 88888.00 2011-09-03 17:18:09.625 246 12666.27 123.50 54949.97 88888.00 2011-09-03 17:18:09.750 246 12666.30 123.55 54949.95 88888.00 2011-09-03 17:18:09.875 246 12666.25 123.55 54949.95 88888.00 2011-09-03 17:18:10.000 246 12666.27 123.50 54949.93 88888.00 2011-09-03 17:18:10.125 246 12666.30 123.53 54949.95 88888.00 2011-09-03 17:18:10.250 246 12666.23 123.55 54949.95 88888.00 2011-09-03 17:18:10.375 246 12666.23 123.58 54949.97 88888.00 2011-09-03 17:18:10.500 246 12666.23 123.55 54949.97 88888.00 2011-09-03 17:18:10.625 246 12666.27 123.55 54949.95 88888.00 2011-09-03 17:18:10.750 246 12666.27 123.60 54949.95 88888.00 2011-09-03 17:18:10.875 246 12666.27 123.62 54949.97 88888.00 2011-09-03 17:18:11.000 246 12666.27 123.60 54949.97 88888.00 2011-09-03 17:18:11.125 246 12666.33 123.62 54949.95 88888.00 2011-09-03 17:18:11.250 246 12666.33 123.60 54949.97 88888.00 2011-09-03 17:18:11.375 246 12666.38 123.65 54950.00 88888.00 2011-09-03 17:18:11.500 246 12666.38 123.62 54949.97 88888.00 2011-09-03 17:18:11.625 246 12666.35 123.60 54949.95 88888.00 2011-09-03 17:18:11.750 246 12666.35 123.62 54949.95 88888.00 2011-09-03 17:18:11.875 246 12666.33 123.62 54949.95 88888.00 2011-09-03 17:18:12.000 246 12666.27 123.65 54949.95 88888.00 2011-09-03 17:18:12.125 246 12666.33 123.67 54949.97 88888.00 2011-09-03 17:18:12.250 246 12666.35 123.67 54949.95 88888.00 2011-09-03 17:18:12.375 246 12666.38 123.67 54949.95 88888.00 2011-09-03 17:18:12.500 246 12666.45 123.65 54949.93 88888.00 2011-09-03 17:18:12.625 246 12666.45 123.70 54949.93 88888.00 2011-09-03 17:18:12.750 246 12666.40 123.72 54949.97 88888.00 2011-09-03 17:18:12.875 246 12666.35 123.72 54949.97 88888.00 2011-09-03 17:18:13.000 246 12666.35 123.72 54949.97 88888.00 2011-09-03 17:18:13.125 246 12666.42 123.70 54949.95 88888.00 2011-09-03 17:18:13.250 246 12666.42 123.70 54949.95 88888.00 2011-09-03 17:18:13.375 246 12666.45 123.72 54949.95 88888.00 2011-09-03 17:18:13.500 246 12666.48 123.75 54949.97 88888.00 2011-09-03 17:18:13.625 246 12666.48 123.75 54949.97 88888.00 2011-09-03 17:18:13.750 246 12666.48 123.75 54949.97 88888.00 2011-09-03 17:18:13.875 246 12666.50 123.75 54949.97 88888.00 2011-09-03 17:18:14.000 246 12666.48 123.75 54949.93 88888.00 2011-09-03 17:18:14.125 246 12666.50 123.78 54949.97 88888.00 2011-09-03 17:18:14.250 246 12666.48 123.80 54949.97 88888.00 2011-09-03 17:18:14.375 246 12666.55 123.78 54949.95 88888.00 2011-09-03 17:18:14.500 246 12666.60 123.75 54949.95 88888.00 2011-09-03 17:18:14.625 246 12666.58 123.75 54949.95 88888.00 2011-09-03 17:18:14.750 246 12666.58 123.78 54949.95 88888.00 2011-09-03 17:18:14.875 246 12666.60 123.80 54949.95 88888.00 2011-09-03 17:18:15.000 246 12666.52 123.78 54949.93 88888.00 2011-09-03 17:18:15.125 246 12666.50 123.78 54949.93 88888.00 2011-09-03 17:18:15.250 246 12666.52 123.78 54949.95 88888.00 2011-09-03 17:18:15.375 246 12666.55 123.78 54949.95 88888.00 2011-09-03 17:18:15.500 246 12666.50 123.78 54949.93 88888.00 2011-09-03 17:18:15.625 246 12666.50 123.78 54949.95 88888.00 2011-09-03 17:18:15.750 246 12666.52 123.83 54949.95 88888.00 2011-09-03 17:18:15.875 246 12666.58 123.83 54949.95 88888.00 2011-09-03 17:18:16.000 246 12666.58 123.80 54949.95 88888.00 2011-09-03 17:18:16.125 246 12666.55 123.80 54949.95 88888.00 2011-09-03 17:18:16.250 246 12666.55 123.78 54949.95 88888.00 2011-09-03 17:18:16.375 246 12666.60 123.80 54949.95 88888.00 2011-09-03 17:18:16.500 246 12666.55 123.83 54949.95 88888.00 2011-09-03 17:18:16.625 246 12666.50 123.83 54949.97 88888.00 2011-09-03 17:18:16.750 246 12666.58 123.85 54949.95 88888.00 2011-09-03 17:18:16.875 246 12666.62 123.85 54949.97 88888.00 2011-09-03 17:18:17.000 246 12666.67 123.85 54949.95 88888.00 2011-09-03 17:18:17.125 246 12666.70 123.83 54949.97 88888.00 2011-09-03 17:18:17.250 246 12666.62 123.80 54949.97 88888.00 2011-09-03 17:18:17.375 246 12666.65 123.80 54949.95 88888.00 2011-09-03 17:18:17.500 246 12666.70 123.88 54949.95 88888.00 2011-09-03 17:18:17.625 246 12666.73 123.88 54949.97 88888.00 2011-09-03 17:18:17.750 246 12666.67 123.88 54949.97 88888.00 2011-09-03 17:18:17.875 246 12666.70 123.85 54949.95 88888.00 2011-09-03 17:18:18.000 246 12666.75 123.85 54949.93 88888.00 2011-09-03 17:18:18.125 246 12666.77 123.83 54949.93 88888.00 2011-09-03 17:18:18.250 246 12666.70 123.83 54949.95 88888.00 2011-09-03 17:18:18.375 246 12666.73 123.88 54949.95 88888.00 2011-09-03 17:18:18.500 246 12666.73 123.88 54949.97 88888.00 2011-09-03 17:18:18.625 246 12666.75 123.90 54949.95 88888.00 2011-09-03 17:18:18.750 246 12666.77 123.90 54949.95 88888.00 2011-09-03 17:18:18.875 246 12666.77 123.90 54949.97 88888.00 2011-09-03 17:18:19.000 246 12666.77 123.88 54950.00 88888.00 2011-09-03 17:18:19.125 246 12666.73 123.90 54949.97 88888.00 2011-09-03 17:18:19.250 246 12666.70 123.85 54949.97 88888.00 2011-09-03 17:18:19.375 246 12666.73 123.88 54949.97 88888.00 2011-09-03 17:18:19.500 246 12666.75 123.88 54949.95 88888.00 2011-09-03 17:18:19.625 246 12666.77 123.88 54949.97 88888.00 2011-09-03 17:18:19.750 246 12666.73 123.88 54949.97 88888.00 2011-09-03 17:18:19.875 246 12666.67 123.92 54950.00 88888.00 2011-09-03 17:18:20.000 246 12666.65 123.92 54949.97 88888.00 2011-09-03 17:18:20.125 246 12666.67 123.90 54949.95 88888.00 2011-09-03 17:18:20.250 246 12666.73 123.88 54949.95 88888.00 2011-09-03 17:18:20.375 246 12666.73 123.85 54949.97 88888.00 2011-09-03 17:18:20.500 246 12666.70 123.90 54949.95 88888.00 2011-09-03 17:18:20.625 246 12666.67 123.92 54949.97 88888.00 2011-09-03 17:18:20.750 246 12666.67 123.92 54949.97 88888.00 2011-09-03 17:18:20.875 246 12666.67 123.92 54950.03 88888.00 2011-09-03 17:18:21.000 246 12666.67 123.90 54950.00 88888.00 2011-09-03 17:18:21.125 246 12666.77 123.90 54950.00 88888.00 2011-09-03 17:18:21.250 246 12666.77 123.90 54950.00 88888.00 2011-09-03 17:18:21.375 246 12666.70 123.92 54949.97 88888.00 2011-09-03 17:18:21.500 246 12666.73 123.88 54950.00 88888.00 2011-09-03 17:18:21.625 246 12666.73 123.92 54950.03 88888.00 2011-09-03 17:18:21.750 246 12666.75 123.92 54950.03 88888.00 2011-09-03 17:18:21.875 246 12666.75 123.90 54950.03 88888.00 2011-09-03 17:18:22.000 246 12666.77 123.90 54950.00 88888.00 2011-09-03 17:18:22.125 246 12666.80 123.90 54950.00 88888.00 2011-09-03 17:18:22.250 246 12666.83 123.90 54950.03 88888.00 2011-09-03 17:18:22.375 246 12666.85 123.92 54950.03 88888.00 2011-09-03 17:18:22.500 246 12666.77 123.92 54950.05 88888.00 2011-09-03 17:18:22.625 246 12666.75 123.92 54950.03 88888.00 2011-09-03 17:18:22.750 246 12666.75 123.92 54950.00 88888.00 2011-09-03 17:18:22.875 246 12666.75 123.92 54950.03 88888.00 2011-09-03 17:18:23.000 246 12666.77 123.92 54950.03 88888.00 2011-09-03 17:18:23.125 246 12666.70 123.90 54950.05 88888.00 2011-09-03 17:18:23.250 246 12666.70 123.90 54950.05 88888.00 2011-09-03 17:18:23.375 246 12666.75 123.90 54950.03 88888.00 2011-09-03 17:18:23.500 246 12666.77 123.92 54950.03 88888.00 2011-09-03 17:18:23.625 246 12666.75 123.92 54950.03 88888.00 2011-09-03 17:18:23.750 246 12666.73 123.90 54950.05 88888.00 2011-09-03 17:18:23.875 246 12666.70 123.90 54950.07 88888.00 2011-09-03 17:18:24.000 246 12666.67 123.90 54950.05 88888.00 2011-09-03 17:18:24.125 246 12666.75 123.90 54950.05 88888.00 2011-09-03 17:18:24.250 246 12666.77 123.88 54950.07 88888.00 2011-09-03 17:18:24.375 246 12666.80 123.88 54950.05 88888.00 2011-09-03 17:18:24.500 246 12666.70 123.90 54950.05 88888.00 2011-09-03 17:18:24.625 246 12666.67 123.88 54950.07 88888.00 2011-09-03 17:18:24.750 246 12666.62 123.88 54950.07 88888.00 2011-09-03 17:18:24.875 246 12666.65 123.95 54950.07 88888.00 2011-09-03 17:18:25.000 246 12666.70 123.92 54950.05 88888.00 2011-09-03 17:18:25.125 246 12666.70 123.90 54950.05 88888.00 2011-09-03 17:18:25.250 246 12666.67 123.88 54950.07 88888.00 2011-09-03 17:18:25.375 246 12666.70 123.90 54950.05 88888.00 2011-09-03 17:18:25.500 246 12666.70 123.90 54950.05 88888.00 2011-09-03 17:18:25.625 246 12666.75 123.90 54950.10 88888.00 2011-09-03 17:18:25.750 246 12666.70 123.90 54950.07 88888.00 2011-09-03 17:18:25.875 246 12666.65 123.90 54950.10 88888.00 2011-09-03 17:18:26.000 246 12666.67 123.92 54950.07 88888.00 2011-09-03 17:18:26.125 246 12666.70 123.92 54950.10 88888.00 2011-09-03 17:18:26.250 246 12666.67 123.90 54950.10 88888.00 2011-09-03 17:18:26.375 246 12666.62 123.88 54950.10 88888.00 2011-09-03 17:18:26.500 246 12666.60 123.90 54950.10 88888.00 2011-09-03 17:18:26.625 246 12666.62 123.92 54950.10 88888.00 2011-09-03 17:18:26.750 246 12666.62 123.92 54950.10 88888.00 2011-09-03 17:18:26.875 246 12666.65 123.95 54950.10 88888.00 2011-09-03 17:18:27.000 246 12666.65 123.95 54950.12 88888.00 2011-09-03 17:18:27.125 246 12666.60 123.92 54950.12 88888.00 2011-09-03 17:18:27.250 246 12666.52 123.90 54950.10 88888.00 2011-09-03 17:18:27.375 246 12666.55 123.90 54950.10 88888.00 2011-09-03 17:18:27.500 246 12666.60 123.90 54950.07 88888.00 2011-09-03 17:18:27.625 246 12666.62 123.92 54950.10 88888.00 2011-09-03 17:18:27.750 246 12666.62 123.95 54950.12 88888.00 2011-09-03 17:18:27.875 246 12666.62 123.92 54950.15 88888.00 2011-09-03 17:18:28.000 246 12666.67 123.97 54950.15 88888.00 2011-09-03 17:18:28.125 246 12666.70 123.97 54950.15 88888.00 2011-09-03 17:18:28.250 246 12666.73 123.92 54950.15 88888.00 2011-09-03 17:18:28.375 246 12666.67 123.92 54950.12 88888.00 2011-09-03 17:18:28.500 246 12666.65 123.92 54950.15 88888.00 2011-09-03 17:18:28.625 246 12666.70 123.97 54950.12 88888.00 2011-09-03 17:18:28.750 246 12666.65 123.97 54950.15 88888.00 2011-09-03 17:18:28.875 246 12666.60 123.95 54950.15 88888.00 2011-09-03 17:18:29.000 246 12666.60 123.92 54950.15 88888.00 2011-09-03 17:18:29.125 246 12666.55 123.95 54950.15 88888.00 2011-09-03 17:18:29.250 246 12666.55 123.95 54950.15 88888.00 2011-09-03 17:18:29.375 246 12666.62 123.97 54950.12 88888.00 2011-09-03 17:18:29.500 246 12666.62 123.95 54950.12 88888.00 2011-09-03 17:18:29.625 246 12666.60 123.95 54950.12 88888.00 2011-09-03 17:18:29.750 246 12666.55 123.97 54950.12 88888.00 2011-09-03 17:18:29.875 246 12666.52 123.97 54950.15 88888.00 2011-09-03 17:18:30.000 246 12666.60 123.95 54950.15 88888.00 2011-09-03 17:18:30.125 246 12666.58 123.97 54950.18 88888.00 2011-09-03 17:18:30.250 246 12666.52 123.97 54950.18 88888.00 2011-09-03 17:18:30.375 246 12666.50 123.95 54950.15 88888.00 2011-09-03 17:18:30.500 246 12666.58 123.97 54950.15 88888.00 2011-09-03 17:18:30.625 246 12666.65 123.97 54950.18 88888.00 2011-09-03 17:18:30.750 246 12666.60 123.95 54950.18 88888.00 2011-09-03 17:18:30.875 246 12666.58 123.95 54950.18 88888.00 2011-09-03 17:18:31.000 246 12666.55 123.92 54950.18 88888.00 2011-09-03 17:18:31.125 246 12666.58 123.92 54950.18 88888.00 2011-09-03 17:18:31.250 246 12666.55 123.92 54950.22 88888.00 2011-09-03 17:18:31.375 246 12666.55 123.97 54950.25 88888.00 2011-09-03 17:18:31.500 246 12666.62 124.00 54950.22 88888.00 2011-09-03 17:18:31.625 246 12666.65 124.00 54950.22 88888.00 2011-09-03 17:18:31.750 246 12666.58 124.00 54950.22 88888.00 2011-09-03 17:18:31.875 246 12666.58 124.00 54950.22 88888.00 2011-09-03 17:18:32.000 246 12666.60 123.95 54950.18 88888.00 2011-09-03 17:18:32.125 246 12666.58 123.97 54950.20 88888.00 2011-09-03 17:18:32.250 246 12666.58 123.97 54950.25 88888.00 2011-09-03 17:18:32.375 246 12666.62 124.00 54950.22 88888.00 2011-09-03 17:18:32.500 246 12666.52 123.97 54950.22 88888.00 2011-09-03 17:18:32.625 246 12666.50 123.97 54950.22 88888.00 2011-09-03 17:18:32.750 246 12666.58 124.00 54950.22 88888.00 2011-09-03 17:18:32.875 246 12666.70 124.00 54950.25 88888.00 2011-09-03 17:18:33.000 246 12666.73 124.00 54950.22 88888.00 2011-09-03 17:18:33.125 246 12666.65 124.00 54950.22 88888.00 2011-09-03 17:18:33.250 246 12666.52 124.00 54950.25 88888.00 2011-09-03 17:18:33.375 246 12666.52 123.97 54950.25 88888.00 2011-09-03 17:18:33.500 246 12666.52 123.95 54950.22 88888.00 2011-09-03 17:18:33.625 246 12666.55 123.97 54950.22 88888.00 2011-09-03 17:18:33.750 246 12666.58 124.00 54950.22 88888.00 2011-09-03 17:18:33.875 246 12666.60 124.00 54950.25 88888.00 2011-09-03 17:18:34.000 246 12666.65 123.97 54950.25 88888.00 2011-09-03 17:18:34.125 246 12666.60 124.00 54950.28 88888.00 2011-09-03 17:18:34.250 246 12666.52 124.00 54950.28 88888.00 2011-09-03 17:18:34.375 246 12666.58 124.00 54950.28 88888.00 2011-09-03 17:18:34.500 246 12666.60 123.97 54950.28 88888.00 2011-09-03 17:18:34.625 246 12666.58 123.97 54950.25 88888.00 2011-09-03 17:18:34.750 246 12666.62 123.95 54950.25 88888.00 2011-09-03 17:18:34.875 246 12666.62 123.97 54950.25 88888.00 2011-09-03 17:18:35.000 246 12666.62 123.97 54950.28 88888.00 2011-09-03 17:18:35.125 246 12666.62 123.97 54950.28 88888.00 2011-09-03 17:18:35.250 246 12666.62 123.95 54950.25 88888.00 2011-09-03 17:18:35.375 246 12666.65 123.97 54950.25 88888.00 2011-09-03 17:18:35.500 246 12666.62 123.95 54950.25 88888.00 2011-09-03 17:18:35.625 246 12666.65 123.95 54950.28 88888.00 2011-09-03 17:18:35.750 246 12666.65 123.95 54950.30 88888.00 2011-09-03 17:18:35.875 246 12666.65 123.97 54950.30 88888.00 2011-09-03 17:18:36.000 246 12666.65 124.00 54950.30 88888.00 2011-09-03 17:18:36.125 246 12666.75 124.00 54950.28 88888.00 2011-09-03 17:18:36.250 246 12666.75 123.97 54950.30 88888.00 2011-09-03 17:18:36.375 246 12666.73 124.00 54950.32 88888.00 2011-09-03 17:18:36.500 246 12666.70 124.00 54950.32 88888.00 2011-09-03 17:18:36.625 246 12666.70 123.97 54950.30 88888.00 2011-09-03 17:18:36.750 246 12666.70 123.95 54950.30 88888.00 2011-09-03 17:18:36.875 246 12666.65 123.95 54950.32 88888.00 2011-09-03 17:18:37.000 246 12666.62 123.97 54950.30 88888.00 2011-09-03 17:18:37.125 246 12666.67 123.97 54950.32 88888.00 2011-09-03 17:18:37.250 246 12666.73 123.97 54950.32 88888.00 2011-09-03 17:18:37.375 246 12666.80 124.00 54950.32 88888.00 2011-09-03 17:18:37.500 246 12666.75 124.00 54950.32 88888.00 2011-09-03 17:18:37.625 246 12666.77 124.00 54950.32 88888.00 2011-09-03 17:18:37.750 246 12666.75 124.00 54950.35 88888.00 2011-09-03 17:18:37.875 246 12666.70 123.97 54950.38 88888.00 2011-09-03 17:18:38.000 246 12666.70 123.97 54950.35 88888.00 2011-09-03 17:18:38.125 246 12666.70 123.95 54950.38 88888.00 2011-09-03 17:18:38.250 246 12666.70 123.97 54950.32 88888.00 2011-09-03 17:18:38.375 246 12666.70 123.97 54950.35 88888.00 2011-09-03 17:18:38.500 246 12666.73 123.97 54950.38 88888.00 2011-09-03 17:18:38.625 246 12666.70 123.92 54950.38 88888.00 2011-09-03 17:18:38.750 246 12666.60 123.95 54950.38 88888.00 2011-09-03 17:18:38.875 246 12666.65 123.97 54950.35 88888.00 2011-09-03 17:18:39.000 246 12666.73 124.00 54950.38 88888.00 2011-09-03 17:18:39.125 246 12666.75 124.00 54950.38 88888.00 2011-09-03 17:18:39.250 246 12666.70 123.97 54950.38 88888.00 2011-09-03 17:18:39.375 246 12666.73 123.97 54950.35 88888.00 2011-09-03 17:18:39.500 246 12666.73 123.95 54950.35 88888.00 2011-09-03 17:18:39.625 246 12666.75 123.97 54950.38 88888.00 2011-09-03 17:18:39.750 246 12666.77 124.00 54950.40 88888.00 2011-09-03 17:18:39.875 246 12666.77 123.97 54950.38 88888.00 2011-09-03 17:18:40.000 246 12666.75 123.95 54950.32 88888.00 2011-09-03 17:18:40.125 246 12666.77 123.92 54950.38 88888.00 2011-09-03 17:18:40.250 246 12666.77 123.95 54950.38 88888.00 2011-09-03 17:18:40.375 246 12666.75 123.95 54950.35 88888.00 2011-09-03 17:18:40.500 246 12666.80 123.95 54950.38 88888.00 2011-09-03 17:18:40.625 246 12666.83 123.97 54950.40 88888.00 2011-09-03 17:18:40.750 246 12666.80 123.95 54950.38 88888.00 2011-09-03 17:18:40.875 246 12666.77 123.95 54950.38 88888.00 2011-09-03 17:18:41.000 246 12666.75 123.97 54950.38 88888.00 2011-09-03 17:18:41.125 246 12666.75 123.97 54950.38 88888.00 2011-09-03 17:18:41.250 246 12666.80 123.97 54950.38 88888.00 2011-09-03 17:18:41.375 246 12666.83 123.97 54950.40 88888.00 2011-09-03 17:18:41.500 246 12666.77 123.97 54950.40 88888.00 2011-09-03 17:18:41.625 246 12666.77 124.00 54950.38 88888.00 2011-09-03 17:18:41.750 246 12666.77 123.97 54950.38 88888.00 2011-09-03 17:18:41.875 246 12666.83 123.97 54950.38 88888.00 2011-09-03 17:18:42.000 246 12666.80 123.95 54950.35 88888.00 2011-09-03 17:18:42.125 246 12666.83 123.97 54950.38 88888.00 2011-09-03 17:18:42.250 246 12666.83 123.97 54950.40 88888.00 2011-09-03 17:18:42.375 246 12666.80 123.97 54950.40 88888.00 2011-09-03 17:18:42.500 246 12666.75 123.97 54950.40 88888.00 2011-09-03 17:18:42.625 246 12666.75 124.00 54950.40 88888.00 2011-09-03 17:18:42.750 246 12666.83 123.97 54950.40 88888.00 2011-09-03 17:18:42.875 246 12666.83 124.00 54950.40 88888.00 2011-09-03 17:18:43.000 246 12666.77 123.97 54950.38 88888.00 2011-09-03 17:18:43.125 246 12666.80 123.97 54950.40 88888.00 2011-09-03 17:18:43.250 246 12666.85 123.97 54950.40 88888.00 2011-09-03 17:18:43.375 246 12666.90 123.95 54950.40 88888.00 2011-09-03 17:18:43.500 246 12666.88 123.97 54950.38 88888.00 2011-09-03 17:18:43.625 246 12666.90 124.00 54950.40 88888.00 2011-09-03 17:18:43.750 246 12666.85 123.97 54950.40 88888.00 2011-09-03 17:18:43.875 246 12666.85 124.00 54950.40 88888.00 2011-09-03 17:18:44.000 246 12666.88 124.00 54950.40 88888.00 2011-09-03 17:18:44.125 246 12666.88 124.00 54950.43 88888.00 2011-09-03 17:18:44.250 246 12666.85 124.00 54950.40 88888.00 2011-09-03 17:18:44.375 246 12666.88 124.03 54950.40 88888.00 2011-09-03 17:18:44.500 246 12666.85 123.97 54950.40 88888.00 2011-09-03 17:18:44.625 246 12666.77 124.00 54950.40 88888.00 2011-09-03 17:18:44.750 246 12666.80 123.97 54950.40 88888.00 2011-09-03 17:18:44.875 246 12666.88 123.97 54950.40 88888.00 2011-09-03 17:18:45.000 246 12666.95 124.00 54950.43 88888.00 2011-09-03 17:18:45.125 246 12666.98 124.00 54950.40 88888.00 2011-09-03 17:18:45.250 246 12666.90 123.97 54950.43 88888.00 2011-09-03 17:18:45.375 246 12666.90 124.00 54950.43 88888.00 2011-09-03 17:18:45.500 246 12666.92 124.03 54950.43 88888.00 2011-09-03 17:18:45.625 246 12666.98 124.00 54950.43 88888.00 2011-09-03 17:18:45.750 246 12666.95 124.00 54950.43 88888.00 2011-09-03 17:18:45.875 246 12666.90 124.00 54950.43 88888.00 2011-09-03 17:18:46.000 246 12666.98 124.00 54950.43 88888.00 2011-09-03 17:18:46.125 246 12667.02 124.00 54950.43 88888.00 2011-09-03 17:18:46.250 246 12666.98 124.03 54950.45 88888.00 2011-09-03 17:18:46.375 246 12666.95 124.00 54950.40 88888.00 2011-09-03 17:18:46.500 246 12666.95 124.00 54950.43 88888.00 2011-09-03 17:18:46.625 246 12666.98 124.03 54950.43 88888.00 2011-09-03 17:18:46.750 246 12667.00 124.00 54950.40 88888.00 2011-09-03 17:18:46.875 246 12667.00 124.00 54950.43 88888.00 2011-09-03 17:18:47.000 246 12666.98 124.00 54950.43 88888.00 2011-09-03 17:18:47.125 246 12666.95 124.00 54950.45 88888.00 2011-09-03 17:18:47.250 246 12666.92 123.97 54950.43 88888.00 2011-09-03 17:18:47.375 246 12666.95 124.00 54950.45 88888.00 2011-09-03 17:18:47.500 246 12666.95 124.00 54950.45 88888.00 2011-09-03 17:18:47.625 246 12666.92 124.00 54950.43 88888.00 2011-09-03 17:18:47.750 246 12666.98 123.97 54950.40 88888.00 2011-09-03 17:18:47.875 246 12666.98 123.97 54950.40 88888.00 2011-09-03 17:18:48.000 246 12667.05 124.00 54950.43 88888.00 2011-09-03 17:18:48.125 246 12667.08 124.00 54950.43 88888.00 2011-09-03 17:18:48.250 246 12667.08 124.00 54950.45 88888.00 2011-09-03 17:18:48.375 246 12667.10 124.00 54950.43 88888.00 2011-09-03 17:18:48.500 246 12667.10 124.00 54950.45 88888.00 2011-09-03 17:18:48.625 246 12667.05 124.00 54950.45 88888.00 2011-09-03 17:18:48.750 246 12667.05 123.97 54950.43 88888.00 2011-09-03 17:18:48.875 246 12667.10 123.95 54950.43 88888.00 2011-09-03 17:18:49.000 246 12667.10 123.97 54950.40 88888.00 2011-09-03 17:18:49.125 246 12667.10 123.97 54950.43 88888.00 2011-09-03 17:18:49.250 246 12667.10 123.95 54950.43 88888.00 2011-09-03 17:18:49.375 246 12667.12 123.97 54950.43 88888.00 2011-09-03 17:18:49.500 246 12667.08 123.95 54950.43 88888.00 2011-09-03 17:18:49.625 246 12667.05 123.95 54950.45 88888.00 2011-09-03 17:18:49.750 246 12667.10 123.97 54950.45 88888.00 2011-09-03 17:18:49.875 246 12667.12 123.97 54950.45 88888.00 2011-09-03 17:18:50.000 246 12667.12 123.97 54950.43 88888.00 2011-09-03 17:18:50.125 246 12667.10 123.95 54950.43 88888.00 2011-09-03 17:18:50.250 246 12667.08 123.92 54950.43 88888.00 2011-09-03 17:18:50.375 246 12667.10 123.95 54950.40 88888.00 2011-09-03 17:18:50.500 246 12667.08 123.95 54950.43 88888.00 2011-09-03 17:18:50.625 246 12667.08 123.95 54950.43 88888.00 2011-09-03 17:18:50.750 246 12667.05 123.95 54950.45 88888.00 2011-09-03 17:18:50.875 246 12667.08 123.95 54950.45 88888.00 2011-09-03 17:18:51.000 246 12667.12 123.97 54950.45 88888.00 2011-09-03 17:18:51.125 246 12667.12 123.97 54950.45 88888.00 2011-09-03 17:18:51.250 246 12667.05 123.92 54950.43 88888.00 2011-09-03 17:18:51.375 246 12667.00 123.90 54950.43 88888.00 2011-09-03 17:18:51.500 246 12667.00 123.90 54950.45 88888.00 2011-09-03 17:18:51.625 246 12667.02 123.92 54950.45 88888.00 2011-09-03 17:18:51.750 246 12667.02 123.92 54950.45 88888.00 2011-09-03 17:18:51.875 246 12667.08 123.92 54950.47 88888.00 2011-09-03 17:18:52.000 246 12667.15 123.92 54950.47 88888.00 2011-09-03 17:18:52.125 246 12667.10 123.92 54950.45 88888.00 2011-09-03 17:18:52.250 246 12667.08 123.92 54950.47 88888.00 2011-09-03 17:18:52.375 246 12667.10 123.92 54950.45 88888.00 2011-09-03 17:18:52.500 246 12667.10 123.92 54950.47 88888.00 2011-09-03 17:18:52.625 246 12667.12 123.92 54950.47 88888.00 2011-09-03 17:18:52.750 246 12667.15 123.92 54950.47 88888.00 2011-09-03 17:18:52.875 246 12667.15 123.92 54950.47 88888.00 2011-09-03 17:18:53.000 246 12667.15 123.90 54950.47 88888.00 2011-09-03 17:18:53.125 246 12667.17 123.90 54950.47 88888.00 2011-09-03 17:18:53.250 246 12667.15 123.85 54950.47 88888.00 2011-09-03 17:18:53.375 246 12667.12 123.88 54950.47 88888.00 2011-09-03 17:18:53.500 246 12667.05 123.90 54950.47 88888.00 2011-09-03 17:18:53.625 246 12667.08 123.90 54950.47 88888.00 2011-09-03 17:18:53.750 246 12667.10 123.92 54950.50 88888.00 2011-09-03 17:18:53.875 246 12667.12 123.90 54950.47 88888.00 2011-09-03 17:18:54.000 246 12667.08 123.90 54950.47 88888.00 2011-09-03 17:18:54.125 246 12667.10 123.90 54950.47 88888.00 2011-09-03 17:18:54.250 246 12667.10 123.85 54950.47 88888.00 2011-09-03 17:18:54.375 246 12667.10 123.88 54950.50 88888.00 2011-09-03 17:18:54.500 246 12667.12 123.88 54950.50 88888.00 2011-09-03 17:18:54.625 246 12667.15 123.88 54950.50 88888.00 2011-09-03 17:18:54.750 246 12667.12 123.83 54950.53 88888.00 2011-09-03 17:18:54.875 246 12667.00 123.83 54950.50 88888.00 2011-09-03 17:18:55.000 246 12666.98 123.85 54950.50 88888.00 2011-09-03 17:18:55.125 246 12667.02 123.83 54950.50 88888.00 2011-09-03 17:18:55.250 246 12667.05 123.83 54950.50 88888.00 2011-09-03 17:18:55.375 246 12667.12 123.85 54950.53 88888.00 2011-09-03 17:18:55.500 246 12667.15 123.83 54950.50 88888.00 2011-09-03 17:18:55.625 246 12667.05 123.80 54950.50 88888.00 2011-09-03 17:18:55.750 246 12667.00 123.80 54950.50 88888.00 2011-09-03 17:18:55.875 246 12667.00 123.80 54950.50 88888.00 2011-09-03 17:18:56.000 246 12667.02 123.78 54950.50 88888.00 2011-09-03 17:18:56.125 246 12667.00 123.78 54950.50 88888.00 2011-09-03 17:18:56.250 246 12667.00 123.78 54950.50 88888.00 2011-09-03 17:18:56.375 246 12667.00 123.80 54950.47 88888.00 2011-09-03 17:18:56.500 246 12667.00 123.78 54950.50 88888.00 2011-09-03 17:18:56.625 246 12667.02 123.78 54950.50 88888.00 2011-09-03 17:18:56.750 246 12667.10 123.80 54950.53 88888.00 2011-09-03 17:18:56.875 246 12667.05 123.78 54950.53 88888.00 2011-09-03 17:18:57.000 246 12667.05 123.78 54950.50 88888.00 2011-09-03 17:18:57.125 246 12667.00 123.78 54950.50 88888.00 2011-09-03 17:18:57.250 246 12666.95 123.75 54950.50 88888.00 2011-09-03 17:18:57.375 246 12667.00 123.72 54950.53 88888.00 2011-09-03 17:18:57.500 246 12667.10 123.75 54950.53 88888.00 2011-09-03 17:18:57.625 246 12667.12 123.75 54950.53 88888.00 2011-09-03 17:18:57.750 246 12667.12 123.72 54950.53 88888.00 2011-09-03 17:18:57.875 246 12667.08 123.75 54950.53 88888.00 2011-09-03 17:18:58.000 246 12667.08 123.75 54950.53 88888.00 2011-09-03 17:18:58.125 246 12667.00 123.75 54950.53 88888.00 2011-09-03 17:18:58.250 246 12667.08 123.75 54950.55 88888.00 2011-09-03 17:18:58.375 246 12667.15 123.70 54950.53 88888.00 2011-09-03 17:18:58.500 246 12667.15 123.75 54950.55 88888.00 2011-09-03 17:18:58.625 246 12667.15 123.75 54950.55 88888.00 2011-09-03 17:18:58.750 246 12667.15 123.75 54950.53 88888.00 2011-09-03 17:18:58.875 246 12667.15 123.72 54950.53 88888.00 2011-09-03 17:18:59.000 246 12667.17 123.67 54950.53 88888.00 2011-09-03 17:18:59.125 246 12667.15 123.67 54950.55 88888.00 2011-09-03 17:18:59.250 246 12667.12 123.65 54950.57 88888.00 2011-09-03 17:18:59.375 246 12667.10 123.70 54950.57 88888.00 2011-09-03 17:18:59.500 246 12667.05 123.72 54950.55 88888.00 2011-09-03 17:18:59.625 246 12667.10 123.67 54950.57 88888.00 2011-09-03 17:18:59.750 246 12667.10 123.67 54950.55 88888.00 2011-09-03 17:18:59.875 246 12667.10 123.67 54950.57 88888.00 2011-09-03 17:19:00.000 246 12667.08 123.65 54950.60 88888.00 2011-09-03 17:19:00.125 246 12667.02 123.67 54950.62 88888.00 2011-09-03 17:19:00.250 246 12667.00 123.65 54950.60 88888.00 2011-09-03 17:19:00.375 246 12667.05 123.67 54950.60 88888.00 2011-09-03 17:19:00.500 246 12667.05 123.65 54950.60 88888.00 2011-09-03 17:19:00.625 246 12667.02 123.60 54950.57 88888.00 2011-09-03 17:19:00.750 246 12667.02 123.62 54950.57 88888.00 2011-09-03 17:19:00.875 246 12667.00 123.60 54950.57 88888.00 2011-09-03 17:19:01.000 246 12667.00 123.60 54950.57 88888.00 2011-09-03 17:19:01.125 246 12667.00 123.60 54950.57 88888.00 2011-09-03 17:19:01.250 246 12666.92 123.60 54950.57 88888.00 2011-09-03 17:19:01.375 246 12666.98 123.65 54950.57 88888.00 2011-09-03 17:19:01.500 246 12667.00 123.65 54950.57 88888.00 2011-09-03 17:19:01.625 246 12667.02 123.62 54950.57 88888.00 2011-09-03 17:19:01.750 246 12666.98 123.60 54950.55 88888.00 2011-09-03 17:19:01.875 246 12666.95 123.55 54950.55 88888.00 2011-09-03 17:19:02.000 246 12667.00 123.58 54950.55 88888.00 2011-09-03 17:19:02.125 246 12667.08 123.55 54950.55 88888.00 2011-09-03 17:19:02.250 246 12667.02 123.53 54950.55 88888.00 2011-09-03 17:19:02.375 246 12667.00 123.53 54950.55 88888.00 2011-09-03 17:19:02.500 246 12666.95 123.53 54950.53 88888.00 2011-09-03 17:19:02.625 246 12666.95 123.55 54950.57 88888.00 2011-09-03 17:19:02.750 246 12666.95 123.50 54950.57 88888.00 2011-09-03 17:19:02.875 246 12666.92 123.55 54950.55 88888.00 2011-09-03 17:19:03.000 246 12666.92 123.50 54950.55 88888.00 2011-09-03 17:19:03.125 246 12666.92 123.53 54950.57 88888.00 2011-09-03 17:19:03.250 246 12666.90 123.50 54950.60 88888.00 2011-09-03 17:19:03.375 246 12666.88 123.53 54950.60 88888.00 2011-09-03 17:19:03.500 246 12666.88 123.47 54950.62 88888.00 2011-09-03 17:19:03.625 246 12666.88 123.47 54950.60 88888.00 2011-09-03 17:19:03.750 246 12666.90 123.50 54950.62 88888.00 2011-09-03 17:19:03.875 246 12666.95 123.53 54950.65 88888.00 2011-09-03 17:19:04.000 246 12666.98 123.53 54950.65 88888.00 2011-09-03 17:19:04.125 246 12666.98 123.50 54950.65 88888.00 2011-09-03 17:19:04.250 246 12666.92 123.47 54950.62 88888.00 2011-09-03 17:19:04.375 246 12666.98 123.50 54950.65 88888.00 2011-09-03 17:19:04.500 246 12667.00 123.45 54950.65 88888.00 2011-09-03 17:19:04.625 246 12666.95 123.45 54950.62 88888.00 2011-09-03 17:19:04.750 246 12666.95 123.45 54950.60 88888.00 2011-09-03 17:19:04.875 246 12666.90 123.45 54950.62 88888.00 2011-09-03 17:19:05.000 246 12666.85 123.42 54950.60 88888.00 2011-09-03 17:19:05.125 246 12666.85 123.45 54950.60 88888.00 2011-09-03 17:19:05.250 246 12666.88 123.42 54950.62 88888.00 2011-09-03 17:19:05.375 246 12666.92 123.40 54950.60 88888.00 2011-09-03 17:19:05.500 246 12666.92 123.42 54950.57 88888.00 2011-09-03 17:19:05.625 246 12666.98 123.42 54950.60 88888.00 2011-09-03 17:19:05.750 246 12666.98 123.42 54950.60 88888.00 2011-09-03 17:19:05.875 246 12666.98 123.42 54950.60 88888.00 2011-09-03 17:19:06.000 246 12666.98 123.42 54950.62 88888.00 2011-09-03 17:19:06.125 246 12666.95 123.42 54950.60 88888.00 2011-09-03 17:19:06.250 246 12666.92 123.42 54950.62 88888.00 2011-09-03 17:19:06.375 246 12666.95 123.45 54950.60 88888.00 2011-09-03 17:19:06.500 246 12666.92 123.42 54950.60 88888.00 2011-09-03 17:19:06.625 246 12666.92 123.42 54950.60 88888.00 2011-09-03 17:19:06.750 246 12666.90 123.45 54950.60 88888.00 2011-09-03 17:19:06.875 246 12666.92 123.42 54950.62 88888.00 2011-09-03 17:19:07.000 246 12666.98 123.42 54950.62 88888.00 2011-09-03 17:19:07.125 246 12666.95 123.42 54950.62 88888.00 2011-09-03 17:19:07.250 246 12666.83 123.42 54950.62 88888.00 2011-09-03 17:19:07.375 246 12666.85 123.47 54950.60 88888.00 2011-09-03 17:19:07.500 246 12666.90 123.47 54950.60 88888.00 2011-09-03 17:19:07.625 246 12666.95 123.45 54950.60 88888.00 2011-09-03 17:19:07.750 246 12666.95 123.45 54950.62 88888.00 2011-09-03 17:19:07.875 246 12666.92 123.42 54950.62 88888.00 2011-09-03 17:19:08.000 246 12666.95 123.45 54950.62 88888.00 2011-09-03 17:19:08.125 246 12666.92 123.45 54950.62 88888.00 2011-09-03 17:19:08.250 246 12666.92 123.40 54950.62 88888.00 2011-09-03 17:19:08.375 246 12666.95 123.40 54950.65 88888.00 2011-09-03 17:19:08.500 246 12666.92 123.42 54950.62 88888.00 2011-09-03 17:19:08.625 246 12666.90 123.38 54950.60 88888.00 2011-09-03 17:19:08.750 246 12666.88 123.35 54950.62 88888.00 2011-09-03 17:19:08.875 246 12666.88 123.38 54950.62 88888.00 2011-09-03 17:19:09.000 246 12666.92 123.42 54950.62 88888.00 2011-09-03 17:19:09.125 246 12667.00 123.40 54950.62 88888.00 2011-09-03 17:19:09.250 246 12666.95 123.38 54950.62 88888.00 2011-09-03 17:19:09.375 246 12666.92 123.40 54950.62 88888.00 2011-09-03 17:19:09.500 246 12666.90 123.40 54950.62 88888.00 2011-09-03 17:19:09.625 246 12666.92 123.40 54950.60 88888.00 2011-09-03 17:19:09.750 246 12666.92 123.42 54950.62 88888.00 2011-09-03 17:19:09.875 246 12666.90 123.40 54950.62 88888.00 2011-09-03 17:19:10.000 246 12666.88 123.38 54950.60 88888.00 2011-09-03 17:19:10.125 246 12666.90 123.38 54950.62 88888.00 2011-09-03 17:19:10.250 246 12666.88 123.40 54950.62 88888.00 2011-09-03 17:19:10.375 246 12666.88 123.38 54950.62 88888.00 2011-09-03 17:19:10.500 246 12666.90 123.40 54950.65 88888.00 2011-09-03 17:19:10.625 246 12666.92 123.40 54950.65 88888.00 2011-09-03 17:19:10.750 246 12666.95 123.38 54950.65 88888.00 2011-09-03 17:19:10.875 246 12666.92 123.38 54950.65 88888.00 2011-09-03 17:19:11.000 246 12666.90 123.40 54950.62 88888.00 2011-09-03 17:19:11.125 246 12666.92 123.38 54950.62 88888.00 2011-09-03 17:19:11.250 246 12666.98 123.38 54950.60 88888.00 2011-09-03 17:19:11.375 246 12666.95 123.40 54950.62 88888.00 2011-09-03 17:19:11.500 246 12666.90 123.40 54950.62 88888.00 2011-09-03 17:19:11.625 246 12666.92 123.38 54950.65 88888.00 2011-09-03 17:19:11.750 246 12666.92 123.38 54950.65 88888.00 2011-09-03 17:19:11.875 246 12666.92 123.42 54950.65 88888.00 2011-09-03 17:19:12.000 246 12666.92 123.40 54950.65 88888.00 2011-09-03 17:19:12.125 246 12666.90 123.40 54950.65 88888.00 2011-09-03 17:19:12.250 246 12666.92 123.42 54950.68 88888.00 2011-09-03 17:19:12.375 246 12666.90 123.40 54950.65 88888.00 2011-09-03 17:19:12.500 246 12666.85 123.40 54950.62 88888.00 2011-09-03 17:19:12.625 246 12666.90 123.42 54950.62 88888.00 2011-09-03 17:19:12.750 246 12666.92 123.42 54950.65 88888.00 2011-09-03 17:19:12.875 246 12666.95 123.42 54950.65 88888.00 2011-09-03 17:19:13.000 246 12666.90 123.40 54950.65 88888.00 2011-09-03 17:19:13.125 246 12666.83 123.42 54950.65 88888.00 2011-09-03 17:19:13.250 246 12666.85 123.42 54950.65 88888.00 2011-09-03 17:19:13.375 246 12666.88 123.45 54950.65 88888.00 2011-09-03 17:19:13.500 246 12666.90 123.42 54950.65 88888.00 2011-09-03 17:19:13.625 246 12666.90 123.45 54950.68 88888.00 2011-09-03 17:19:13.750 246 12666.90 123.45 54950.68 88888.00 2011-09-03 17:19:13.875 246 12666.88 123.42 54950.68 88888.00 2011-09-03 17:19:14.000 246 12666.88 123.40 54950.65 88888.00 2011-09-03 17:19:14.125 246 12666.90 123.38 54950.68 88888.00 2011-09-03 17:19:14.250 246 12666.95 123.38 54950.65 88888.00 2011-09-03 17:19:14.375 246 12667.00 123.42 54950.68 88888.00 2011-09-03 17:19:14.500 246 12667.00 123.42 54950.70 88888.00 2011-09-03 17:19:14.625 246 12666.95 123.45 54950.68 88888.00 2011-09-03 17:19:14.750 246 12666.85 123.42 54950.68 88888.00 2011-09-03 17:19:14.875 246 12666.83 123.42 54950.65 88888.00 2011-09-03 17:19:15.000 246 12666.88 123.38 54950.65 88888.00 2011-09-03 17:19:15.125 246 12666.85 123.38 54950.68 88888.00 2011-09-03 17:19:15.250 246 12666.80 123.35 54950.68 88888.00 2011-09-03 17:19:15.375 246 12666.85 123.38 54950.70 88888.00 2011-09-03 17:19:15.500 246 12666.85 123.38 54950.70 88888.00 2011-09-03 17:19:15.625 246 12666.88 123.38 54950.68 88888.00 2011-09-03 17:19:15.750 246 12666.90 123.38 54950.70 88888.00 2011-09-03 17:19:15.875 246 12666.88 123.35 54950.68 88888.00 2011-09-03 17:19:16.000 246 12666.85 123.38 54950.68 88888.00 2011-09-03 17:19:16.125 246 12666.83 123.40 54950.68 88888.00 2011-09-03 17:19:16.250 246 12666.85 123.38 54950.70 88888.00 2011-09-03 17:19:16.375 246 12666.88 123.40 54950.70 88888.00 2011-09-03 17:19:16.500 246 12666.88 123.40 54950.72 88888.00 2011-09-03 17:19:16.625 246 12666.88 123.40 54950.70 88888.00 2011-09-03 17:19:16.750 246 12666.90 123.38 54950.70 88888.00 2011-09-03 17:19:16.875 246 12666.88 123.38 54950.68 88888.00 2011-09-03 17:19:17.000 246 12666.88 123.38 54950.68 88888.00 2011-09-03 17:19:17.125 246 12666.85 123.40 54950.72 88888.00 2011-09-03 17:19:17.250 246 12666.80 123.40 54950.75 88888.00 2011-09-03 17:19:17.375 246 12666.85 123.40 54950.70 88888.00 2011-09-03 17:19:17.500 246 12666.88 123.38 54950.70 88888.00 2011-09-03 17:19:17.625 246 12666.90 123.38 54950.70 88888.00 2011-09-03 17:19:17.750 246 12666.88 123.35 54950.70 88888.00 2011-09-03 17:19:17.875 246 12666.85 123.38 54950.72 88888.00 2011-09-03 17:19:18.000 246 12666.80 123.38 54950.70 88888.00 2011-09-03 17:19:18.125 246 12666.80 123.35 54950.70 88888.00 2011-09-03 17:19:18.250 246 12666.80 123.35 54950.75 88888.00 2011-09-03 17:19:18.375 246 12666.80 123.38 54950.72 88888.00 2011-09-03 17:19:18.500 246 12666.80 123.35 54950.75 88888.00 2011-09-03 17:19:18.625 246 12666.75 123.33 54950.72 88888.00 2011-09-03 17:19:18.750 246 12666.70 123.30 54950.72 88888.00 2011-09-03 17:19:18.875 246 12666.75 123.33 54950.72 88888.00 2011-09-03 17:19:19.000 246 12666.80 123.35 54950.70 88888.00 2011-09-03 17:19:19.125 246 12666.77 123.33 54950.70 88888.00 2011-09-03 17:19:19.250 246 12666.77 123.33 54950.70 88888.00 2011-09-03 17:19:19.375 246 12666.75 123.33 54950.72 88888.00 2011-09-03 17:19:19.500 246 12666.70 123.30 54950.72 88888.00 2011-09-03 17:19:19.625 246 12666.73 123.30 54950.72 88888.00 2011-09-03 17:19:19.750 246 12666.77 123.30 54950.72 88888.00 2011-09-03 17:19:19.875 246 12666.75 123.33 54950.75 88888.00 2011-09-03 17:19:20.000 246 12666.70 123.33 54950.75 88888.00 2011-09-03 17:19:20.125 246 12666.65 123.28 54950.75 88888.00 2011-09-03 17:19:20.250 246 12666.65 123.28 54950.78 88888.00 2011-09-03 17:19:20.375 246 12666.75 123.30 54950.75 88888.00 2011-09-03 17:19:20.500 246 12666.77 123.28 54950.75 88888.00 2011-09-03 17:19:20.625 246 12666.73 123.25 54950.72 88888.00 2011-09-03 17:19:20.750 246 12666.70 123.28 54950.70 88888.00 2011-09-03 17:19:20.875 246 12666.70 123.25 54950.70 88888.00 2011-09-03 17:19:21.000 246 12666.67 123.28 54950.72 88888.00 2011-09-03 17:19:21.125 246 12666.65 123.28 54950.75 88888.00 2011-09-03 17:19:21.250 246 12666.67 123.28 54950.75 88888.00 2011-09-03 17:19:21.375 246 12666.73 123.30 54950.75 88888.00 2011-09-03 17:19:21.500 246 12666.70 123.30 54950.75 88888.00 2011-09-03 17:19:21.625 246 12666.65 123.30 54950.75 88888.00 2011-09-03 17:19:21.750 246 12666.67 123.25 54950.78 88888.00 2011-09-03 17:19:21.875 246 12666.70 123.20 54950.75 88888.00 2011-09-03 17:19:22.000 246 12666.67 123.20 54950.72 88888.00 2011-09-03 17:19:22.125 246 12666.77 123.22 54950.70 88888.00 2011-09-03 17:19:22.250 246 12666.80 123.25 54950.70 88888.00 2011-09-03 17:19:22.375 246 12666.75 123.22 54950.70 88888.00 2011-09-03 17:19:22.500 246 12666.73 123.22 54950.72 88888.00 2011-09-03 17:19:22.625 246 12666.73 123.22 54950.72 88888.00 2011-09-03 17:19:22.750 246 12666.75 123.22 54950.72 88888.00 2011-09-03 17:19:22.875 246 12666.75 123.22 54950.75 88888.00 2011-09-03 17:19:23.000 246 12666.80 123.22 54950.75 88888.00 2011-09-03 17:19:23.125 246 12666.77 123.17 54950.72 88888.00 2011-09-03 17:19:23.250 246 12666.67 123.15 54950.72 88888.00 2011-09-03 17:19:23.375 246 12666.70 123.17 54950.72 88888.00 2011-09-03 17:19:23.500 246 12666.67 123.15 54950.72 88888.00 2011-09-03 17:19:23.625 246 12666.67 123.12 54950.72 88888.00 2011-09-03 17:19:23.750 246 12666.73 123.12 54950.72 88888.00 2011-09-03 17:19:23.875 246 12666.70 123.12 54950.72 88888.00 2011-09-03 17:19:24.000 246 12666.67 123.15 54950.70 88888.00 2011-09-03 17:19:24.125 246 12666.75 123.17 54950.70 88888.00 2011-09-03 17:19:24.250 246 12666.70 123.15 54950.72 88888.00 2011-09-03 17:19:24.375 246 12666.73 123.17 54950.75 88888.00 2011-09-03 17:19:24.500 246 12666.75 123.15 54950.72 88888.00 2011-09-03 17:19:24.625 246 12666.77 123.10 54950.68 88888.00 2011-09-03 17:19:24.750 246 12666.77 123.12 54950.68 88888.00 2011-09-03 17:19:24.875 246 12666.77 123.12 54950.70 88888.00 2011-09-03 17:19:25.000 246 12666.80 123.17 54950.72 88888.00 2011-09-03 17:19:25.125 246 12666.80 123.17 54950.72 88888.00 2011-09-03 17:19:25.250 246 12666.70 123.10 54950.72 88888.00 2011-09-03 17:19:25.375 246 12666.70 123.12 54950.72 88888.00 2011-09-03 17:19:25.500 246 12666.70 123.15 54950.72 88888.00 2011-09-03 17:19:25.625 246 12666.70 123.15 54950.72 88888.00 2011-09-03 17:19:25.750 246 12666.65 123.15 54950.75 88888.00 2011-09-03 17:19:25.875 246 12666.65 123.12 54950.75 88888.00 2011-09-03 17:19:26.000 246 12666.67 123.12 54950.70 88888.00 2011-09-03 17:19:26.125 246 12666.73 123.10 54950.72 88888.00 2011-09-03 17:19:26.250 246 12666.70 123.10 54950.72 88888.00 2011-09-03 17:19:26.375 246 12666.70 123.10 54950.72 88888.00 2011-09-03 17:19:26.500 246 12666.62 123.12 54950.70 88888.00 2011-09-03 17:19:26.625 246 12666.67 123.12 54950.70 88888.00 2011-09-03 17:19:26.750 246 12666.73 123.12 54950.72 88888.00 2011-09-03 17:19:26.875 246 12666.67 123.10 54950.72 88888.00 2011-09-03 17:19:27.000 246 12666.67 123.05 54950.70 88888.00 2011-09-03 17:19:27.125 246 12666.65 123.08 54950.72 88888.00 2011-09-03 17:19:27.250 246 12666.62 123.10 54950.72 88888.00 2011-09-03 17:19:27.375 246 12666.62 123.10 54950.75 88888.00 2011-09-03 17:19:27.500 246 12666.62 123.12 54950.72 88888.00 2011-09-03 17:19:27.625 246 12666.70 123.12 54950.72 88888.00 2011-09-03 17:19:27.750 246 12666.60 123.08 54950.72 88888.00 2011-09-03 17:19:27.875 246 12666.58 123.08 54950.72 88888.00 2011-09-03 17:19:28.000 246 12666.65 123.10 54950.72 88888.00 2011-09-03 17:19:28.125 246 12666.65 123.12 54950.78 88888.00 2011-09-03 17:19:28.250 246 12666.60 123.10 54950.75 88888.00 2011-09-03 17:19:28.375 246 12666.60 123.10 54950.75 88888.00 2011-09-03 17:19:28.500 246 12666.65 123.12 54950.75 88888.00 2011-09-03 17:19:28.625 246 12666.70 123.12 54950.75 88888.00 2011-09-03 17:19:28.750 246 12666.73 123.08 54950.72 88888.00 2011-09-03 17:19:28.875 246 12666.70 123.08 54950.72 88888.00 2011-09-03 17:19:29.000 246 12666.62 123.08 54950.72 88888.00 2011-09-03 17:19:29.125 246 12666.52 123.08 54950.72 88888.00 2011-09-03 17:19:29.250 246 12666.48 123.03 54950.75 88888.00 2011-09-03 17:19:29.375 246 12666.50 123.03 54950.72 88888.00 2011-09-03 17:19:29.500 246 12666.52 123.05 54950.72 88888.00 2011-09-03 17:19:29.625 246 12666.52 123.03 54950.72 88888.00 2011-09-03 17:19:29.750 246 12666.58 123.00 54950.72 88888.00 2011-09-03 17:19:29.875 246 12666.50 123.00 54950.72 88888.00 2011-09-03 17:19:30.000 246 12666.52 123.00 54950.70 88888.00 2011-09-03 17:19:30.125 246 12666.48 123.00 54950.75 88888.00 2011-09-03 17:19:30.250 246 12666.48 123.03 54950.72 88888.00 2011-09-03 17:19:30.375 246 12666.50 123.05 54950.75 88888.00 2011-09-03 17:19:30.500 246 12666.58 123.08 54950.72 88888.00 2011-09-03 17:19:30.625 246 12666.55 123.03 54950.72 88888.00 2011-09-03 17:19:30.750 246 12666.58 123.03 54950.72 88888.00 2011-09-03 17:19:30.875 246 12666.58 123.03 54950.72 88888.00 2011-09-03 17:19:31.000 246 12666.52 123.03 54950.72 88888.00 2011-09-03 17:19:31.125 246 12666.52 123.03 54950.72 88888.00 2011-09-03 17:19:31.250 246 12666.52 123.05 54950.72 88888.00 2011-09-03 17:19:31.375 246 12666.55 123.05 54950.70 88888.00 2011-09-03 17:19:31.500 246 12666.58 123.00 54950.72 88888.00 2011-09-03 17:19:31.625 246 12666.55 123.00 54950.72 88888.00 2011-09-03 17:19:31.750 246 12666.50 123.00 54950.70 88888.00 2011-09-03 17:19:31.875 246 12666.50 123.00 54950.68 88888.00 2011-09-03 17:19:32.000 246 12666.52 123.03 54950.70 88888.00 2011-09-03 17:19:32.125 246 12666.55 123.03 54950.70 88888.00 2011-09-03 17:19:32.250 246 12666.48 123.00 54950.70 88888.00 2011-09-03 17:19:32.375 246 12666.50 123.00 54950.70 88888.00 2011-09-03 17:19:32.500 246 12666.55 123.03 54950.70 88888.00 2011-09-03 17:19:32.625 246 12666.58 123.03 54950.70 88888.00 2011-09-03 17:19:32.750 246 12666.58 123.03 54950.72 88888.00 2011-09-03 17:19:32.875 246 12666.58 123.03 54950.72 88888.00 2011-09-03 17:19:33.000 246 12666.52 123.03 54950.70 88888.00 2011-09-03 17:19:33.125 246 12666.50 123.00 54950.70 88888.00 2011-09-03 17:19:33.250 246 12666.48 122.97 54950.70 88888.00 2011-09-03 17:19:33.375 246 12666.48 123.00 54950.70 88888.00 2011-09-03 17:19:33.500 246 12666.52 123.03 54950.70 88888.00 2011-09-03 17:19:33.625 246 12666.58 123.03 54950.70 88888.00 2011-09-03 17:19:33.750 246 12666.55 123.00 54950.68 88888.00 2011-09-03 17:19:33.875 246 12666.58 122.97 54950.68 88888.00 2011-09-03 17:19:34.000 246 12666.60 122.97 54950.68 88888.00 2011-09-03 17:19:34.125 246 12666.55 123.00 54950.70 88888.00 2011-09-03 17:19:34.250 246 12666.55 123.03 54950.70 88888.00 2011-09-03 17:19:34.375 246 12666.60 123.03 54950.72 88888.00 2011-09-03 17:19:34.500 246 12666.55 123.00 54950.70 88888.00 2011-09-03 17:19:34.625 246 12666.50 123.03 54950.70 88888.00 2011-09-03 17:19:34.750 246 12666.58 123.03 54950.70 88888.00 2011-09-03 17:19:34.875 246 12666.62 122.97 54950.70 88888.00 2011-09-03 17:19:35.000 246 12666.60 122.97 54950.70 88888.00 2011-09-03 17:19:35.125 246 12666.62 122.95 54950.70 88888.00 2011-09-03 17:19:35.250 246 12666.62 122.90 54950.68 88888.00 2011-09-03 17:19:35.375 246 12666.62 122.95 54950.68 88888.00 2011-09-03 17:19:35.500 246 12666.62 122.95 54950.68 88888.00 2011-09-03 17:19:35.625 246 12666.62 122.97 54950.70 88888.00 2011-09-03 17:19:35.750 246 12666.67 122.97 54950.70 88888.00 2011-09-03 17:19:35.875 246 12666.70 123.00 54950.70 88888.00 2011-09-03 17:19:36.000 246 12666.70 123.00 54950.70 88888.00 2011-09-03 17:19:36.125 246 12666.75 123.00 54950.72 88888.00 2011-09-03 17:19:36.250 246 12666.77 123.00 54950.68 88888.00 2011-09-03 17:19:36.375 246 12666.80 123.00 54950.65 88888.00 2011-09-03 17:19:36.500 246 12666.83 123.00 54950.65 88888.00 2011-09-03 17:19:36.625 246 12666.77 123.03 54950.65 88888.00 2011-09-03 17:19:36.750 246 12666.70 123.00 54950.65 88888.00 2011-09-03 17:19:36.875 246 12666.70 122.97 54950.68 88888.00 2011-09-03 17:19:37.000 246 12666.75 122.97 54950.68 88888.00 2011-09-03 17:19:37.125 246 12666.85 122.97 54950.68 88888.00 2011-09-03 17:19:37.250 246 12666.80 122.95 54950.65 88888.00 2011-09-03 17:19:37.375 246 12666.80 122.97 54950.65 88888.00 2011-09-03 17:19:37.500 246 12666.80 122.97 54950.65 88888.00 2011-09-03 17:19:37.625 246 12666.80 122.97 54950.68 88888.00 2011-09-03 17:19:37.750 246 12666.83 123.00 54950.68 88888.00 2011-09-03 17:19:37.875 246 12666.77 123.00 54950.68 88888.00 2011-09-03 17:19:38.000 246 12666.75 123.03 54950.68 88888.00 2011-09-03 17:19:38.125 246 12666.75 123.03 54950.65 88888.00 2011-09-03 17:19:38.250 246 12666.73 123.00 54950.65 88888.00 2011-09-03 17:19:38.375 246 12666.73 123.00 54950.65 88888.00 2011-09-03 17:19:38.500 246 12666.75 123.00 54950.68 88888.00 2011-09-03 17:19:38.625 246 12666.77 122.97 54950.68 88888.00 2011-09-03 17:19:38.750 246 12666.83 123.03 54950.65 88888.00 2011-09-03 17:19:38.875 246 12666.88 123.03 54950.65 88888.00 2011-09-03 17:19:39.000 246 12666.90 122.97 54950.62 88888.00 2011-09-03 17:19:39.125 246 12666.88 122.97 54950.62 88888.00 2011-09-03 17:19:39.250 246 12666.90 122.95 54950.65 88888.00 2011-09-03 17:19:39.375 246 12667.00 122.97 54950.62 88888.00 2011-09-03 17:19:39.500 246 12667.02 123.00 54950.65 88888.00 2011-09-03 17:19:39.625 246 12666.95 123.00 54950.60 88888.00 2011-09-03 17:19:39.750 246 12666.92 123.00 54950.60 88888.00 2011-09-03 17:19:39.875 246 12666.90 123.03 54950.62 88888.00 2011-09-03 17:19:40.000 246 12666.90 123.03 54950.62 88888.00 2011-09-03 17:19:40.125 246 12666.92 123.03 54950.62 88888.00 2011-09-03 17:19:40.250 246 12666.92 122.97 54950.65 88888.00 2011-09-03 17:19:40.375 246 12666.90 122.95 54950.60 88888.00 2011-09-03 17:19:40.500 246 12666.90 122.97 54950.62 88888.00 2011-09-03 17:19:40.625 246 12666.92 122.97 54950.65 88888.00 2011-09-03 17:19:40.750 246 12666.92 123.00 54950.65 88888.00 2011-09-03 17:19:40.875 246 12666.95 123.03 54950.65 88888.00 2011-09-03 17:19:41.000 246 12667.00 123.00 54950.62 88888.00 2011-09-03 17:19:41.125 246 12666.98 122.97 54950.60 88888.00 2011-09-03 17:19:41.250 246 12667.00 122.95 54950.60 88888.00 2011-09-03 17:19:41.375 246 12667.08 122.95 54950.60 88888.00 2011-09-03 17:19:41.500 246 12667.08 122.95 54950.57 88888.00 2011-09-03 17:19:41.625 246 12667.02 122.97 54950.62 88888.00 2011-09-03 17:19:41.750 246 12667.00 122.97 54950.62 88888.00 2011-09-03 17:19:41.875 246 12667.02 122.97 54950.62 88888.00 2011-09-03 17:19:42.000 246 12667.00 122.95 54950.57 88888.00 2011-09-03 17:19:42.125 246 12667.00 122.92 54950.57 88888.00 2011-09-03 17:19:42.250 246 12667.05 122.92 54950.60 88888.00 2011-09-03 17:19:42.375 246 12667.05 122.97 54950.62 88888.00 2011-09-03 17:19:42.500 246 12667.08 122.97 54950.65 88888.00 2011-09-03 17:19:42.625 246 12667.08 122.95 54950.65 88888.00 2011-09-03 17:19:42.750 246 12667.08 122.95 54950.65 88888.00 2011-09-03 17:19:42.875 246 12667.02 122.95 54950.65 88888.00 2011-09-03 17:19:43.000 246 12667.00 122.97 54950.60 88888.00 2011-09-03 17:19:43.125 246 12666.95 122.95 54950.57 88888.00 2011-09-03 17:19:43.250 246 12666.98 122.92 54950.60 88888.00 2011-09-03 17:19:43.375 246 12667.05 122.92 54950.57 88888.00 2011-09-03 17:19:43.500 246 12667.05 122.90 54950.60 88888.00 2011-09-03 17:19:43.625 246 12667.05 122.90 54950.60 88888.00 2011-09-03 17:19:43.750 246 12667.02 122.88 54950.60 88888.00 2011-09-03 17:19:43.875 246 12667.02 122.85 54950.57 88888.00 2011-09-03 17:19:44.000 246 12667.08 122.88 54950.60 88888.00 2011-09-03 17:19:44.125 246 12667.08 122.88 54950.60 88888.00 2011-09-03 17:19:44.250 246 12667.05 122.85 54950.65 88888.00 2011-09-03 17:19:44.375 246 12667.10 122.90 54950.65 88888.00 2011-09-03 17:19:44.500 246 12667.10 122.85 54950.62 88888.00 2011-09-03 17:19:44.625 246 12667.15 122.85 54950.60 88888.00 2011-09-03 17:19:44.750 246 12667.10 122.83 54950.62 88888.00 2011-09-03 17:19:44.875 246 12667.05 122.85 54950.62 88888.00 2011-09-03 17:19:45.000 246 12667.08 122.88 54950.62 88888.00 2011-09-03 17:19:45.125 246 12667.10 122.88 54950.62 88888.00 2011-09-03 17:19:45.250 246 12667.12 122.83 54950.62 88888.00 2011-09-03 17:19:45.375 246 12667.12 122.85 54950.60 88888.00 2011-09-03 17:19:45.500 246 12667.10 122.88 54950.62 88888.00 2011-09-03 17:19:45.625 246 12667.05 122.88 54950.60 88888.00 2011-09-03 17:19:45.750 246 12667.00 122.80 54950.62 88888.00 2011-09-03 17:19:45.875 246 12667.05 122.85 54950.62 88888.00 2011-09-03 17:19:46.000 246 12667.10 122.88 54950.60 88888.00 2011-09-03 17:19:46.125 246 12667.12 122.83 54950.60 88888.00 2011-09-03 17:19:46.250 246 12667.08 122.78 54950.57 88888.00 2011-09-03 17:19:46.375 246 12667.10 122.80 54950.60 88888.00 2011-09-03 17:19:46.500 246 12667.12 122.80 54950.60 88888.00 2011-09-03 17:19:46.625 246 12667.10 122.80 54950.57 88888.00 2011-09-03 17:19:46.750 246 12667.10 122.75 54950.57 88888.00 2011-09-03 17:19:46.875 246 12667.12 122.72 54950.57 88888.00 2011-09-03 17:19:47.000 246 12667.20 122.70 54950.57 88888.00 2011-09-03 17:19:47.125 246 12667.20 122.75 54950.60 88888.00 2011-09-03 17:19:47.250 246 12667.15 122.70 54950.60 88888.00 2011-09-03 17:19:47.375 246 12667.15 122.72 54950.62 88888.00 2011-09-03 17:19:47.500 246 12667.15 122.75 54950.60 88888.00 2011-09-03 17:19:47.625 246 12667.15 122.72 54950.62 88888.00 2011-09-03 17:19:47.750 246 12667.17 122.72 54950.60 88888.00 2011-09-03 17:19:47.875 246 12667.20 122.72 54950.60 88888.00 2011-09-03 17:19:48.000 246 12667.17 122.70 54950.57 88888.00 2011-09-03 17:19:48.125 246 12667.12 122.70 54950.60 88888.00 2011-09-03 17:19:48.250 246 12667.10 122.70 54950.60 88888.00 2011-09-03 17:19:48.375 246 12667.12 122.70 54950.62 88888.00 2011-09-03 17:19:48.500 246 12667.12 122.70 54950.62 88888.00 2011-09-03 17:19:48.625 246 12667.12 122.65 54950.62 88888.00 2011-09-03 17:19:48.750 246 12667.05 122.67 54950.60 88888.00 2011-09-03 17:19:48.875 246 12667.08 122.65 54950.55 88888.00 2011-09-03 17:19:49.000 246 12667.12 122.65 54950.57 88888.00 2011-09-03 17:19:49.125 246 12667.10 122.65 54950.57 88888.00 2011-09-03 17:19:49.250 246 12667.05 122.65 54950.55 88888.00 2011-09-03 17:19:49.375 246 12667.08 122.65 54950.55 88888.00 2011-09-03 17:19:49.500 246 12667.02 122.65 54950.57 88888.00 2011-09-03 17:19:49.625 246 12667.02 122.67 54950.60 88888.00 2011-09-03 17:19:49.750 246 12667.08 122.65 54950.60 88888.00 2011-09-03 17:19:49.875 246 12667.05 122.62 54950.57 88888.00 2011-09-03 17:19:50.000 246 12667.08 122.65 54950.55 88888.00 2011-09-03 17:19:50.125 246 12667.08 122.62 54950.55 88888.00 2011-09-03 17:19:50.250 246 12667.08 122.62 54950.57 88888.00 2011-09-03 17:19:50.375 246 12667.12 122.65 54950.55 88888.00 2011-09-03 17:19:50.500 246 12667.15 122.60 54950.55 88888.00 2011-09-03 17:19:50.625 246 12667.15 122.60 54950.53 88888.00 2011-09-03 17:19:50.750 246 12667.10 122.58 54950.53 88888.00 2011-09-03 17:19:50.875 246 12667.12 122.58 54950.55 88888.00 2011-09-03 17:19:51.000 246 12667.17 122.60 54950.55 88888.00 2011-09-03 17:19:51.125 246 12667.20 122.60 54950.53 88888.00 2011-09-03 17:19:51.250 246 12667.17 122.60 54950.53 88888.00 2011-09-03 17:19:51.375 246 12667.17 122.60 54950.53 88888.00 2011-09-03 17:19:51.500 246 12667.12 122.55 54950.53 88888.00 2011-09-03 17:19:51.625 246 12667.12 122.58 54950.55 88888.00 2011-09-03 17:19:51.750 246 12667.10 122.58 54950.57 88888.00 2011-09-03 17:19:51.875 246 12667.10 122.58 54950.55 88888.00 2011-09-03 17:19:52.000 246 12667.10 122.58 54950.55 88888.00 2011-09-03 17:19:52.125 246 12667.10 122.58 54950.53 88888.00 2011-09-03 17:19:52.250 246 12667.10 122.53 54950.53 88888.00 2011-09-03 17:19:52.375 246 12667.15 122.53 54950.53 88888.00 2011-09-03 17:19:52.500 246 12667.15 122.60 54950.55 88888.00 2011-09-03 17:19:52.625 246 12667.12 122.60 54950.53 88888.00 2011-09-03 17:19:52.750 246 12667.12 122.58 54950.53 88888.00 2011-09-03 17:19:52.875 246 12667.10 122.53 54950.50 88888.00 2011-09-03 17:19:53.000 246 12667.12 122.50 54950.50 88888.00 2011-09-03 17:19:53.125 246 12667.17 122.53 54950.53 88888.00 2011-09-03 17:19:53.250 246 12667.12 122.47 54950.53 88888.00 2011-09-03 17:19:53.375 246 12667.15 122.50 54950.53 88888.00 2011-09-03 17:19:53.500 246 12667.17 122.55 54950.53 88888.00 2011-09-03 17:19:53.625 246 12667.15 122.53 54950.55 88888.00 2011-09-03 17:19:53.750 246 12667.10 122.50 54950.55 88888.00 2011-09-03 17:19:53.875 246 12667.12 122.53 54950.55 88888.00 2011-09-03 17:19:54.000 246 12667.15 122.50 54950.55 88888.00 2011-09-03 17:19:54.125 246 12667.10 122.50 54950.55 88888.00 2011-09-03 17:19:54.250 246 12667.08 122.47 54950.55 88888.00 2011-09-03 17:19:54.375 246 12667.12 122.47 54950.53 88888.00 2011-09-03 17:19:54.500 246 12667.20 122.47 54950.53 88888.00 2011-09-03 17:19:54.625 246 12667.15 122.50 54950.55 88888.00 2011-09-03 17:19:54.750 246 12667.10 122.47 54950.55 88888.00 2011-09-03 17:19:54.875 246 12667.10 122.50 54950.53 88888.00 2011-09-03 17:19:55.000 246 12667.10 122.50 54950.53 88888.00 2011-09-03 17:19:55.125 246 12667.17 122.47 54950.55 88888.00 2011-09-03 17:19:55.250 246 12667.25 122.42 54950.53 88888.00 2011-09-03 17:19:55.375 246 12667.27 122.45 54950.50 88888.00 2011-09-03 17:19:55.500 246 12667.25 122.45 54950.50 88888.00 2011-09-03 17:19:55.625 246 12667.23 122.47 54950.53 88888.00 2011-09-03 17:19:55.750 246 12667.20 122.47 54950.53 88888.00 2011-09-03 17:19:55.875 246 12667.23 122.45 54950.53 88888.00 2011-09-03 17:19:56.000 246 12667.27 122.42 54950.50 88888.00 2011-09-03 17:19:56.125 246 12667.27 122.45 54950.50 88888.00 2011-09-03 17:19:56.250 246 12667.25 122.45 54950.53 88888.00 2011-09-03 17:19:56.375 246 12667.27 122.45 54950.53 88888.00 2011-09-03 17:19:56.500 246 12667.25 122.45 54950.53 88888.00 2011-09-03 17:19:56.625 246 12667.17 122.47 54950.53 88888.00 2011-09-03 17:19:56.750 246 12667.12 122.47 54950.53 88888.00 2011-09-03 17:19:56.875 246 12667.17 122.47 54950.53 88888.00 2011-09-03 17:19:57.000 246 12667.17 122.45 54950.50 88888.00 2011-09-03 17:19:57.125 246 12667.15 122.45 54950.50 88888.00 2011-09-03 17:19:57.250 246 12667.10 122.42 54950.55 88888.00 2011-09-03 17:19:57.375 246 12667.17 122.45 54950.57 88888.00 2011-09-03 17:19:57.500 246 12667.23 122.45 54950.55 88888.00 2011-09-03 17:19:57.625 246 12667.25 122.42 54950.55 88888.00 2011-09-03 17:19:57.750 246 12667.25 122.45 54950.53 88888.00 2011-09-03 17:19:57.875 246 12667.20 122.42 54950.53 88888.00 2011-09-03 17:19:58.000 246 12667.20 122.40 54950.50 88888.00 2011-09-03 17:19:58.125 246 12667.27 122.42 54950.53 88888.00 2011-09-03 17:19:58.250 246 12667.23 122.40 54950.53 88888.00 2011-09-03 17:19:58.375 246 12667.20 122.40 54950.53 88888.00 2011-09-03 17:19:58.500 246 12667.17 122.40 54950.53 88888.00 2011-09-03 17:19:58.625 246 12667.15 122.40 54950.57 88888.00 2011-09-03 17:19:58.750 246 12667.17 122.40 54950.53 88888.00 2011-09-03 17:19:58.875 246 12667.25 122.40 54950.50 88888.00 2011-09-03 17:19:59.000 246 12667.25 122.38 54950.50 88888.00 2011-09-03 17:19:59.125 246 12667.20 122.38 54950.50 88888.00 2011-09-03 17:19:59.250 246 12667.17 122.38 54950.53 88888.00 2011-09-03 17:19:59.375 246 12667.20 122.40 54950.53 88888.00 2011-09-03 17:19:59.500 246 12667.23 122.40 54950.53 88888.00 2011-09-03 17:19:59.625 246 12667.17 122.38 54950.53 88888.00 2011-09-03 17:19:59.750 246 12667.17 122.38 54950.53 88888.00 2011-09-03 17:19:59.875 246 12667.17 122.38 54950.53 88888.00 2011-09-03 17:20:00.000 246 12667.25 122.38 54950.55 88888.00 2011-09-03 17:20:00.125 246 12667.30 122.38 54950.55 88888.00 2011-09-03 17:20:00.250 246 12667.30 122.38 54950.53 88888.00 2011-09-03 17:20:00.375 246 12667.27 122.40 54950.53 88888.00 2011-09-03 17:20:00.500 246 12667.23 122.38 54950.53 88888.00 2011-09-03 17:20:00.625 246 12667.20 122.38 54950.53 88888.00 2011-09-03 17:20:00.750 246 12667.17 122.35 54950.53 88888.00 2011-09-03 17:20:00.875 246 12667.10 122.35 54950.50 88888.00 2011-09-03 17:20:01.000 246 12667.05 122.35 54950.50 88888.00 2011-09-03 17:20:01.125 246 12667.12 122.33 54950.50 88888.00 2011-09-03 17:20:01.250 246 12667.17 122.35 54950.53 88888.00 2011-09-03 17:20:01.375 246 12667.17 122.38 54950.55 88888.00 2011-09-03 17:20:01.500 246 12667.20 122.35 54950.53 88888.00 2011-09-03 17:20:01.625 246 12667.23 122.35 54950.53 88888.00 2011-09-03 17:20:01.750 246 12667.25 122.33 54950.53 88888.00 2011-09-03 17:20:01.875 246 12667.27 122.30 54950.50 88888.00 2011-09-03 17:20:02.000 246 12667.25 122.28 54950.53 88888.00 2011-09-03 17:20:02.125 246 12667.27 122.28 54950.53 88888.00 2011-09-03 17:20:02.250 246 12667.17 122.25 54950.53 88888.00 2011-09-03 17:20:02.375 246 12667.15 122.28 54950.53 88888.00 2011-09-03 17:20:02.500 246 12667.20 122.30 54950.53 88888.00 2011-09-03 17:20:02.625 246 12667.20 122.28 54950.53 88888.00 2011-09-03 17:20:02.750 246 12667.20 122.25 54950.50 88888.00 2011-09-03 17:20:02.875 246 12667.15 122.28 54950.53 88888.00 2011-09-03 17:20:03.000 246 12667.10 122.28 54950.53 88888.00 2011-09-03 17:20:03.125 246 12667.10 122.25 54950.50 88888.00 2011-09-03 17:20:03.250 246 12667.12 122.25 54950.50 88888.00 2011-09-03 17:20:03.375 246 12667.17 122.30 54950.50 88888.00 2011-09-03 17:20:03.500 246 12667.12 122.30 54950.55 88888.00 2011-09-03 17:20:03.625 246 12667.05 122.28 54950.53 88888.00 2011-09-03 17:20:03.750 246 12667.10 122.25 54950.53 88888.00 2011-09-03 17:20:03.875 246 12667.15 122.25 54950.53 88888.00 2011-09-03 17:20:04.000 246 12667.17 122.25 54950.55 88888.00 2011-09-03 17:20:04.125 246 12667.17 122.28 54950.55 88888.00 2011-09-03 17:20:04.250 246 12667.15 122.22 54950.53 88888.00 2011-09-03 17:20:04.375 246 12667.17 122.22 54950.53 88888.00 2011-09-03 17:20:04.500 246 12667.17 122.22 54950.55 88888.00 2011-09-03 17:20:04.625 246 12667.17 122.20 54950.55 88888.00 2011-09-03 17:20:04.750 246 12667.17 122.20 54950.55 88888.00 2011-09-03 17:20:04.875 246 12667.17 122.22 54950.57 88888.00 2011-09-03 17:20:05.000 246 12667.20 122.20 54950.53 88888.00 2011-09-03 17:20:05.125 246 12667.23 122.22 54950.53 88888.00 2011-09-03 17:20:05.250 246 12667.15 122.17 54950.55 88888.00 2011-09-03 17:20:05.375 246 12667.08 122.20 54950.55 88888.00 2011-09-03 17:20:05.500 246 12667.10 122.22 54950.57 88888.00 2011-09-03 17:20:05.625 246 12667.08 122.22 54950.55 88888.00 2011-09-03 17:20:05.750 246 12667.12 122.20 54950.55 88888.00 2011-09-03 17:20:05.875 246 12667.15 122.20 54950.55 88888.00 2011-09-03 17:20:06.000 246 12667.12 122.17 54950.53 88888.00 2011-09-03 17:20:06.125 246 12667.08 122.20 54950.53 88888.00 2011-09-03 17:20:06.250 246 12667.08 122.15 54950.55 88888.00 2011-09-03 17:20:06.375 246 12667.10 122.15 54950.53 88888.00 2011-09-03 17:20:06.500 246 12667.10 122.15 54950.55 88888.00 2011-09-03 17:20:06.625 246 12667.10 122.12 54950.55 88888.00 2011-09-03 17:20:06.750 246 12667.17 122.15 54950.55 88888.00 2011-09-03 17:20:06.875 246 12667.15 122.15 54950.55 88888.00 2011-09-03 17:20:07.000 246 12667.10 122.15 54950.55 88888.00 2011-09-03 17:20:07.125 246 12667.05 122.17 54950.57 88888.00 2011-09-03 17:20:07.250 246 12667.02 122.15 54950.55 88888.00 2011-09-03 17:20:07.375 246 12667.02 122.10 54950.55 88888.00 2011-09-03 17:20:07.500 246 12666.98 122.15 54950.53 88888.00 2011-09-03 17:20:07.625 246 12666.98 122.15 54950.57 88888.00 2011-09-03 17:20:07.750 246 12666.95 122.15 54950.57 88888.00 2011-09-03 17:20:07.875 246 12666.98 122.15 54950.55 88888.00 2011-09-03 17:20:08.000 246 12667.00 122.15 54950.57 88888.00 2011-09-03 17:20:08.125 246 12666.98 122.12 54950.60 88888.00 2011-09-03 17:20:08.250 246 12666.95 122.08 54950.57 88888.00 2011-09-03 17:20:08.375 246 12666.95 122.10 54950.57 88888.00 2011-09-03 17:20:08.500 246 12666.98 122.12 54950.57 88888.00 2011-09-03 17:20:08.625 246 12666.92 122.08 54950.53 88888.00 2011-09-03 17:20:08.750 246 12666.90 122.03 54950.55 88888.00 2011-09-03 17:20:08.875 246 12666.92 122.05 54950.55 88888.00 2011-09-03 17:20:09.000 246 12666.98 122.08 54950.57 88888.00 2011-09-03 17:20:09.125 246 12667.02 122.05 54950.57 88888.00 2011-09-03 17:20:09.250 246 12666.98 122.05 54950.57 88888.00 2011-09-03 17:20:09.375 246 12666.95 122.05 54950.57 88888.00 2011-09-03 17:20:09.500 246 12666.90 122.08 54950.62 88888.00 2011-09-03 17:20:09.625 246 12666.85 122.08 54950.60 88888.00 2011-09-03 17:20:09.750 246 12666.90 122.08 54950.60 88888.00 2011-09-03 17:20:09.875 246 12666.92 122.05 54950.60 88888.00 2011-09-03 17:20:10.000 246 12666.90 122.03 54950.60 88888.00 2011-09-03 17:20:10.125 246 12666.90 122.05 54950.57 88888.00 2011-09-03 17:20:10.250 246 12666.88 122.05 54950.62 88888.00 2011-09-03 17:20:10.375 246 12666.88 122.05 54950.57 88888.00 2011-09-03 17:20:10.500 246 12666.88 122.03 54950.60 88888.00 2011-09-03 17:20:10.625 246 12666.85 122.03 54950.60 88888.00 2011-09-03 17:20:10.750 246 12666.83 122.03 54950.57 88888.00 2011-09-03 17:20:10.875 246 12666.83 122.00 54950.57 88888.00 2011-09-03 17:20:11.000 246 12666.85 122.03 54950.55 88888.00 2011-09-03 17:20:11.125 246 12666.85 122.05 54950.60 88888.00 2011-09-03 17:20:11.250 246 12666.85 122.03 54950.57 88888.00 2011-09-03 17:20:11.375 246 12666.85 122.00 54950.57 88888.00 2011-09-03 17:20:11.500 246 12666.83 122.03 54950.57 88888.00 2011-09-03 17:20:11.625 246 12666.88 122.00 54950.57 88888.00 2011-09-03 17:20:11.750 246 12666.88 122.05 54950.57 88888.00 2011-09-03 17:20:11.875 246 12666.83 122.05 54950.60 88888.00 2011-09-03 17:20:12.000 246 12666.88 122.05 54950.57 88888.00 2011-09-03 17:20:12.125 246 12666.85 122.03 54950.57 88888.00 2011-09-03 17:20:12.250 246 12666.80 122.03 54950.57 88888.00 2011-09-03 17:20:12.375 246 12666.77 122.05 54950.60 88888.00 2011-09-03 17:20:12.500 246 12666.77 122.05 54950.57 88888.00 2011-09-03 17:20:12.625 246 12666.80 122.00 54950.57 88888.00 2011-09-03 17:20:12.750 246 12666.83 122.00 54950.57 88888.00 2011-09-03 17:20:12.875 246 12666.77 122.00 54950.57 88888.00 2011-09-03 17:20:13.000 246 12666.70 122.03 54950.57 88888.00 2011-09-03 17:20:13.125 246 12666.75 122.05 54950.57 88888.00 2011-09-03 17:20:13.250 246 12666.83 122.03 54950.57 88888.00 2011-09-03 17:20:13.375 246 12666.85 122.00 54950.60 88888.00 2011-09-03 17:20:13.500 246 12666.73 122.00 54950.57 88888.00 2011-09-03 17:20:13.625 246 12666.67 122.00 54950.60 88888.00 2011-09-03 17:20:13.750 246 12666.67 122.00 54950.62 88888.00 2011-09-03 17:20:13.875 246 12666.60 122.00 54950.60 88888.00 2011-09-03 17:20:14.000 246 12666.62 121.95 54950.57 88888.00 2011-09-03 17:20:14.125 246 12666.58 121.97 54950.60 88888.00 2011-09-03 17:20:14.250 246 12666.58 121.95 54950.60 88888.00 2011-09-03 17:20:14.375 246 12666.73 121.97 54950.62 88888.00 2011-09-03 17:20:14.500 246 12666.80 122.00 54950.62 88888.00 2011-09-03 17:20:14.625 246 12666.77 121.95 54950.60 88888.00 2011-09-03 17:20:14.750 246 12666.65 121.92 54950.62 88888.00 2011-09-03 17:20:14.875 246 12666.60 121.95 54950.60 88888.00 2011-09-03 17:20:15.000 246 12666.62 121.95 54950.62 88888.00 2011-09-03 17:20:15.125 246 12666.67 121.97 54950.62 88888.00 2011-09-03 17:20:15.250 246 12666.62 121.97 54950.62 88888.00 2011-09-03 17:20:15.375 246 12666.62 121.97 54950.60 88888.00 2011-09-03 17:20:15.500 246 12666.65 121.92 54950.60 88888.00 2011-09-03 17:20:15.625 246 12666.73 121.95 54950.60 88888.00 2011-09-03 17:20:15.750 246 12666.73 121.92 54950.57 88888.00 2011-09-03 17:20:15.875 246 12666.67 121.95 54950.60 88888.00 2011-09-03 17:20:16.000 246 12666.67 121.95 54950.60 88888.00 2011-09-03 17:20:16.125 246 12666.62 121.92 54950.57 88888.00 2011-09-03 17:20:16.250 246 12666.50 121.92 54950.57 88888.00 2011-09-03 17:20:16.375 246 12666.52 121.90 54950.57 88888.00 2011-09-03 17:20:16.500 246 12666.58 121.95 54950.57 88888.00 2011-09-03 17:20:16.625 246 12666.60 121.95 54950.57 88888.00 2011-09-03 17:20:16.750 246 12666.60 121.95 54950.57 88888.00 2011-09-03 17:20:16.875 246 12666.65 121.95 54950.60 88888.00 2011-09-03 17:20:17.000 246 12666.62 121.95 54950.60 88888.00 2011-09-03 17:20:17.125 246 12666.62 121.92 54950.57 88888.00 2011-09-03 17:20:17.250 246 12666.65 121.92 54950.60 88888.00 2011-09-03 17:20:17.375 246 12666.67 121.92 54950.62 88888.00 2011-09-03 17:20:17.500 246 12666.67 121.92 54950.60 88888.00 2011-09-03 17:20:17.625 246 12666.62 121.90 54950.60 88888.00 2011-09-03 17:20:17.750 246 12666.62 121.92 54950.60 88888.00 2011-09-03 17:20:17.875 246 12666.65 121.95 54950.60 88888.00 2011-09-03 17:20:18.000 246 12666.62 121.95 54950.62 88888.00 2011-09-03 17:20:18.125 246 12666.62 121.92 54950.62 88888.00 2011-09-03 17:20:18.250 246 12666.58 121.95 54950.62 88888.00 2011-09-03 17:20:18.375 246 12666.60 121.92 54950.60 88888.00 2011-09-03 17:20:18.500 246 12666.67 121.92 54950.60 88888.00 2011-09-03 17:20:18.625 246 12666.70 121.95 54950.60 88888.00 2011-09-03 17:20:18.750 246 12666.55 121.95 54950.60 88888.00 2011-09-03 17:20:18.875 246 12666.55 121.92 54950.60 88888.00 2011-09-03 17:20:19.000 246 12666.60 121.92 54950.60 88888.00 2011-09-03 17:20:19.125 246 12666.60 121.90 54950.62 88888.00 2011-09-03 17:20:19.250 246 12666.60 121.88 54950.60 88888.00 2011-09-03 17:20:19.375 246 12666.62 121.88 54950.57 88888.00 2011-09-03 17:20:19.500 246 12666.62 121.88 54950.57 88888.00 2011-09-03 17:20:19.625 246 12666.58 121.88 54950.60 88888.00 2011-09-03 17:20:19.750 246 12666.52 121.88 54950.62 88888.00 2011-09-03 17:20:19.875 246 12666.52 121.90 54950.60 88888.00 2011-09-03 17:20:20.000 246 12666.55 121.90 54950.60 88888.00 2011-09-03 17:20:20.125 246 12666.58 121.90 54950.62 88888.00 2011-09-03 17:20:20.250 246 12666.58 121.92 54950.62 88888.00 2011-09-03 17:20:20.375 246 12666.58 121.95 54950.65 88888.00 2011-09-03 17:20:20.500 246 12666.58 121.92 54950.62 88888.00 2011-09-03 17:20:20.625 246 12666.60 121.90 54950.65 88888.00 2011-09-03 17:20:20.750 246 12666.55 121.92 54950.62 88888.00 2011-09-03 17:20:20.875 246 12666.55 121.88 54950.62 88888.00 2011-09-03 17:20:21.000 246 12666.55 121.88 54950.62 88888.00 2011-09-03 17:20:21.125 246 12666.60 121.90 54950.65 88888.00 2011-09-03 17:20:21.250 246 12666.55 121.92 54950.65 88888.00 2011-09-03 17:20:21.375 246 12666.55 121.90 54950.65 88888.00 2011-09-03 17:20:21.500 246 12666.55 121.92 54950.65 88888.00 2011-09-03 17:20:21.625 246 12666.58 121.88 54950.65 88888.00 2011-09-03 17:20:21.750 246 12666.60 121.88 54950.65 88888.00 2011-09-03 17:20:21.875 246 12666.55 121.92 54950.65 88888.00 2011-09-03 17:20:22.000 246 12666.52 121.92 54950.65 88888.00 2011-09-03 17:20:22.125 246 12666.48 121.90 54950.62 88888.00 2011-09-03 17:20:22.250 246 12666.45 121.90 54950.62 88888.00 2011-09-03 17:20:22.375 246 12666.52 121.92 54950.60 88888.00 2011-09-03 17:20:22.500 246 12666.58 121.92 54950.62 88888.00 2011-09-03 17:20:22.625 246 12666.55 121.92 54950.62 88888.00 2011-09-03 17:20:22.750 246 12666.52 121.92 54950.62 88888.00 2011-09-03 17:20:22.875 246 12666.50 121.95 54950.62 88888.00 2011-09-03 17:20:23.000 246 12666.52 121.92 54950.62 88888.00 2011-09-03 17:20:23.125 246 12666.50 121.92 54950.65 88888.00 2011-09-03 17:20:23.250 246 12666.52 121.90 54950.62 88888.00 2011-09-03 17:20:23.375 246 12666.52 121.90 54950.62 88888.00 2011-09-03 17:20:23.500 246 12666.45 121.90 54950.60 88888.00 2011-09-03 17:20:23.625 246 12666.38 121.90 54950.62 88888.00 2011-09-03 17:20:23.750 246 12666.40 121.88 54950.60 88888.00 2011-09-03 17:20:23.875 246 12666.48 121.88 54950.60 88888.00 2011-09-03 17:20:24.000 246 12666.50 121.90 54950.62 88888.00 2011-09-03 17:20:24.125 246 12666.50 121.92 54950.62 88888.00 2011-09-03 17:20:24.250 246 12666.42 121.92 54950.65 88888.00 2011-09-03 17:20:24.375 246 12666.45 121.92 54950.62 88888.00 2011-09-03 17:20:24.500 246 12666.48 121.92 54950.60 88888.00 2011-09-03 17:20:24.625 246 12666.48 121.90 54950.60 88888.00 2011-09-03 17:20:24.750 246 12666.45 121.92 54950.62 88888.00 2011-09-03 17:20:24.875 246 12666.42 121.92 54950.62 88888.00 2011-09-03 17:20:25.000 246 12666.42 121.92 54950.60 88888.00 2011-09-03 17:20:25.125 246 12666.45 121.90 54950.60 88888.00 2011-09-03 17:20:25.250 246 12666.48 121.90 54950.57 88888.00 2011-09-03 17:20:25.375 246 12666.48 121.90 54950.60 88888.00 2011-09-03 17:20:25.500 246 12666.48 121.90 54950.62 88888.00 2011-09-03 17:20:25.625 246 12666.45 121.90 54950.57 88888.00 2011-09-03 17:20:25.750 246 12666.40 121.90 54950.57 88888.00 2011-09-03 17:20:25.875 246 12666.40 121.92 54950.60 88888.00 2011-09-03 17:20:26.000 246 12666.40 121.92 54950.60 88888.00 2011-09-03 17:20:26.125 246 12666.40 121.92 54950.60 88888.00 2011-09-03 17:20:26.250 246 12666.40 121.95 54950.60 88888.00 2011-09-03 17:20:26.375 246 12666.42 121.92 54950.57 88888.00 2011-09-03 17:20:26.500 246 12666.38 121.92 54950.57 88888.00 2011-09-03 17:20:26.625 246 12666.33 121.92 54950.60 88888.00 2011-09-03 17:20:26.750 246 12666.35 121.95 54950.60 88888.00 2011-09-03 17:20:26.875 246 12666.35 121.92 54950.60 88888.00 2011-09-03 17:20:27.000 246 12666.38 121.92 54950.60 88888.00 2011-09-03 17:20:27.125 246 12666.38 121.95 54950.60 88888.00 2011-09-03 17:20:27.250 246 12666.42 121.95 54950.65 88888.00 2011-09-03 17:20:27.375 246 12666.40 121.92 54950.60 88888.00 2011-09-03 17:20:27.500 246 12666.35 121.90 54950.60 88888.00 2011-09-03 17:20:27.625 246 12666.33 121.92 54950.62 88888.00 2011-09-03 17:20:27.750 246 12666.35 121.95 54950.60 88888.00 2011-09-03 17:20:27.875 246 12666.35 121.95 54950.60 88888.00 2011-09-03 17:20:28.000 246 12666.40 122.00 54950.60 88888.00 2011-09-03 17:20:28.125 246 12666.45 121.97 54950.60 88888.00 2011-09-03 17:20:28.250 246 12666.42 121.95 54950.57 88888.00 2011-09-03 17:20:28.375 246 12666.38 121.97 54950.55 88888.00 2011-09-03 17:20:28.500 246 12666.33 121.97 54950.57 88888.00 2011-09-03 17:20:28.625 246 12666.27 121.97 54950.57 88888.00 2011-09-03 17:20:28.750 246 12666.25 121.97 54950.55 88888.00 2011-09-03 17:20:28.875 246 12666.25 121.95 54950.55 88888.00 2011-09-03 17:20:29.000 246 12666.27 121.97 54950.60 88888.00 2011-09-03 17:20:29.125 246 12666.35 122.00 54950.60 88888.00 2011-09-03 17:20:29.250 246 12666.35 121.95 54950.57 88888.00 2011-09-03 17:20:29.375 246 12666.35 121.97 54950.57 88888.00 2011-09-03 17:20:29.500 246 12666.33 121.97 54950.57 88888.00 2011-09-03 17:20:29.625 246 12666.30 121.97 54950.57 88888.00 2011-09-03 17:20:29.750 246 12666.30 121.97 54950.55 88888.00 2011-09-03 17:20:29.875 246 12666.33 122.00 54950.57 88888.00 2011-09-03 17:20:30.000 246 12666.35 122.00 54950.55 88888.00 2011-09-03 17:20:30.125 246 12666.33 122.00 54950.55 88888.00 2011-09-03 17:20:30.250 246 12666.33 121.97 54950.57 88888.00 2011-09-03 17:20:30.375 246 12666.40 121.97 54950.60 88888.00 2011-09-03 17:20:30.500 246 12666.40 122.03 54950.62 88888.00 2011-09-03 17:20:30.625 246 12666.33 122.03 54950.60 88888.00 2011-09-03 17:20:30.750 246 12666.33 122.00 54950.55 88888.00 2011-09-03 17:20:30.875 246 12666.38 122.00 54950.55 88888.00 2011-09-03 17:20:31.000 246 12666.33 121.97 54950.53 88888.00 2011-09-03 17:20:31.125 246 12666.33 121.95 54950.53 88888.00 2011-09-03 17:20:31.250 246 12666.33 121.92 54950.55 88888.00 2011-09-03 17:20:31.375 246 12666.38 121.95 54950.57 88888.00 2011-09-03 17:20:31.500 246 12666.38 121.97 54950.55 88888.00 2011-09-03 17:20:31.625 246 12666.35 121.97 54950.55 88888.00 2011-09-03 17:20:31.750 246 12666.35 121.97 54950.55 88888.00 2011-09-03 17:20:31.875 246 12666.35 121.97 54950.55 88888.00 2011-09-03 17:20:32.000 246 12666.35 121.95 54950.55 88888.00 2011-09-03 17:20:32.125 246 12666.42 121.95 54950.55 88888.00 2011-09-03 17:20:32.250 246 12666.38 121.88 54950.53 88888.00 2011-09-03 17:20:32.375 246 12666.35 121.90 54950.53 88888.00 2011-09-03 17:20:32.500 246 12666.35 121.95 54950.55 88888.00 2011-09-03 17:20:32.625 246 12666.38 121.95 54950.55 88888.00 2011-09-03 17:20:32.750 246 12666.42 121.92 54950.53 88888.00 2011-09-03 17:20:32.875 246 12666.45 121.92 54950.53 88888.00 2011-09-03 17:20:33.000 246 12666.40 121.90 54950.53 88888.00 2011-09-03 17:20:33.125 246 12666.38 121.88 54950.53 88888.00 2011-09-03 17:20:33.250 246 12666.35 121.88 54950.53 88888.00 2011-09-03 17:20:33.375 246 12666.40 121.90 54950.50 88888.00 2011-09-03 17:20:33.500 246 12666.42 121.92 54950.53 88888.00 2011-09-03 17:20:33.625 246 12666.48 121.92 54950.50 88888.00 2011-09-03 17:20:33.750 246 12666.48 121.85 54950.50 88888.00 2011-09-03 17:20:33.875 246 12666.48 121.83 54950.50 88888.00 2011-09-03 17:20:34.000 246 12666.52 121.83 54950.47 88888.00 2011-09-03 17:20:34.125 246 12666.60 121.85 54950.50 88888.00 2011-09-03 17:20:34.250 246 12666.62 121.85 54950.50 88888.00 2011-09-03 17:20:34.375 246 12666.65 121.88 54950.50 88888.00 2011-09-03 17:20:34.500 246 12666.62 121.85 54950.53 88888.00 2011-09-03 17:20:34.625 246 12666.65 121.88 54950.50 88888.00 2011-09-03 17:20:34.750 246 12666.62 121.85 54950.47 88888.00 2011-09-03 17:20:34.875 246 12666.62 121.85 54950.47 88888.00 2011-09-03 17:20:35.000 246 12666.62 121.85 54950.45 88888.00 2011-09-03 17:20:35.125 246 12666.62 121.85 54950.50 88888.00 2011-09-03 17:20:35.250 246 12666.60 121.85 54950.47 88888.00 2011-09-03 17:20:35.375 246 12666.67 121.85 54950.47 88888.00 2011-09-03 17:20:35.500 246 12666.60 121.83 54950.47 88888.00 2011-09-03 17:20:35.625 246 12666.55 121.83 54950.50 88888.00 2011-09-03 17:20:35.750 246 12666.55 121.85 54950.47 88888.00 2011-09-03 17:20:35.875 246 12666.62 121.88 54950.47 88888.00 2011-09-03 17:20:36.000 246 12666.67 121.85 54950.45 88888.00 2011-09-03 17:20:36.125 246 12666.67 121.83 54950.45 88888.00 2011-09-03 17:20:36.250 246 12666.65 121.85 54950.47 88888.00 2011-09-03 17:20:36.375 246 12666.60 121.83 54950.45 88888.00 2011-09-03 17:20:36.500 246 12666.52 121.80 54950.45 88888.00 2011-09-03 17:20:36.625 246 12666.55 121.83 54950.47 88888.00 2011-09-03 17:20:36.750 246 12666.58 121.83 54950.45 88888.00 2011-09-03 17:20:36.875 246 12666.58 121.80 54950.45 88888.00 2011-09-03 17:20:37.000 246 12666.62 121.83 54950.45 88888.00 2011-09-03 17:20:37.125 246 12666.70 121.85 54950.47 88888.00 2011-09-03 17:20:37.250 246 12666.65 121.80 54950.47 88888.00 2011-09-03 17:20:37.375 246 12666.67 121.78 54950.45 88888.00 2011-09-03 17:20:37.500 246 12666.62 121.78 54950.45 88888.00 2011-09-03 17:20:37.625 246 12666.60 121.80 54950.45 88888.00 2011-09-03 17:20:37.750 246 12666.62 121.80 54950.45 88888.00 2011-09-03 17:20:37.875 246 12666.67 121.80 54950.45 88888.00 2011-09-03 17:20:38.000 246 12666.67 121.80 54950.43 88888.00 2011-09-03 17:20:38.125 246 12666.67 121.78 54950.47 88888.00 2011-09-03 17:20:38.250 246 12666.67 121.78 54950.47 88888.00 2011-09-03 17:20:38.375 246 12666.67 121.80 54950.47 88888.00 2011-09-03 17:20:38.500 246 12666.73 121.78 54950.47 88888.00 2011-09-03 17:20:38.625 246 12666.70 121.75 54950.45 88888.00 2011-09-03 17:20:38.750 246 12666.67 121.78 54950.45 88888.00 2011-09-03 17:20:38.875 246 12666.65 121.78 54950.45 88888.00 2011-09-03 17:20:39.000 246 12666.65 121.78 54950.43 88888.00 2011-09-03 17:20:39.125 246 12666.67 121.75 54950.45 88888.00 2011-09-03 17:20:39.250 246 12666.67 121.78 54950.47 88888.00 2011-09-03 17:20:39.375 246 12666.70 121.75 54950.45 88888.00 2011-09-03 17:20:39.500 246 12666.75 121.78 54950.45 88888.00 2011-09-03 17:20:39.625 246 12666.80 121.75 54950.43 88888.00 2011-09-03 17:20:39.750 246 12666.85 121.78 54950.45 88888.00 2011-09-03 17:20:39.875 246 12666.75 121.78 54950.43 88888.00 2011-09-03 17:20:40.000 246 12666.73 121.72 54950.43 88888.00 2011-09-03 17:20:40.125 246 12666.80 121.75 54950.43 88888.00 2011-09-03 17:20:40.250 246 12666.88 121.72 54950.43 88888.00 2011-09-03 17:20:40.375 246 12666.88 121.75 54950.40 88888.00 2011-09-03 17:20:40.500 246 12666.83 121.75 54950.45 88888.00 2011-09-03 17:20:40.625 246 12666.80 121.75 54950.43 88888.00 2011-09-03 17:20:40.750 246 12666.77 121.72 54950.45 88888.00 2011-09-03 17:20:40.875 246 12666.77 121.72 54950.40 88888.00 2011-09-03 17:20:41.000 246 12666.80 121.70 54950.43 88888.00 2011-09-03 17:20:41.125 246 12666.77 121.75 54950.43 88888.00 2011-09-03 17:20:41.250 246 12666.73 121.72 54950.43 88888.00 2011-09-03 17:20:41.375 246 12666.73 121.72 54950.43 88888.00 2011-09-03 17:20:41.500 246 12666.73 121.72 54950.43 88888.00 2011-09-03 17:20:41.625 246 12666.75 121.75 54950.45 88888.00 2011-09-03 17:20:41.750 246 12666.75 121.72 54950.45 88888.00 2011-09-03 17:20:41.875 246 12666.70 121.72 54950.43 88888.00 2011-09-03 17:20:42.000 246 12666.70 121.75 54950.45 88888.00 2011-09-03 17:20:42.125 246 12666.75 121.75 54950.45 88888.00 2011-09-03 17:20:42.250 246 12666.73 121.75 54950.45 88888.00 2011-09-03 17:20:42.375 246 12666.67 121.72 54950.45 88888.00 2011-09-03 17:20:42.500 246 12666.60 121.70 54950.43 88888.00 2011-09-03 17:20:42.625 246 12666.62 121.72 54950.45 88888.00 2011-09-03 17:20:42.750 246 12666.65 121.72 54950.45 88888.00 2011-09-03 17:20:42.875 246 12666.73 121.72 54950.43 88888.00 2011-09-03 17:20:43.000 246 12666.77 121.72 54950.45 88888.00 2011-09-03 17:20:43.125 246 12666.77 121.75 54950.47 88888.00 2011-09-03 17:20:43.250 246 12666.75 121.72 54950.47 88888.00 2011-09-03 17:20:43.375 246 12666.75 121.72 54950.45 88888.00 2011-09-03 17:20:43.500 246 12666.73 121.70 54950.45 88888.00 2011-09-03 17:20:43.625 246 12666.73 121.72 54950.45 88888.00 2011-09-03 17:20:43.750 246 12666.70 121.75 54950.45 88888.00 2011-09-03 17:20:43.875 246 12666.65 121.72 54950.45 88888.00 2011-09-03 17:20:44.000 246 12666.62 121.72 54950.43 88888.00 2011-09-03 17:20:44.125 246 12666.62 121.72 54950.45 88888.00 2011-09-03 17:20:44.250 246 12666.62 121.72 54950.45 88888.00 2011-09-03 17:20:44.375 246 12666.62 121.72 54950.45 88888.00 2011-09-03 17:20:44.500 246 12666.65 121.70 54950.45 88888.00 2011-09-03 17:20:44.625 246 12666.70 121.70 54950.45 88888.00 2011-09-03 17:20:44.750 246 12666.65 121.72 54950.43 88888.00 2011-09-03 17:20:44.875 246 12666.65 121.75 54950.43 88888.00 2011-09-03 17:20:45.000 246 12666.70 121.72 54950.43 88888.00 2011-09-03 17:20:45.125 246 12666.70 121.72 54950.45 88888.00 2011-09-03 17:20:45.250 246 12666.65 121.72 54950.43 88888.00 2011-09-03 17:20:45.375 246 12666.67 121.70 54950.45 88888.00 2011-09-03 17:20:45.500 246 12666.67 121.72 54950.43 88888.00 2011-09-03 17:20:45.625 246 12666.70 121.72 54950.45 88888.00 2011-09-03 17:20:45.750 246 12666.67 121.70 54950.43 88888.00 2011-09-03 17:20:45.875 246 12666.62 121.67 54950.43 88888.00 2011-09-03 17:20:46.000 246 12666.60 121.72 54950.43 88888.00 2011-09-03 17:20:46.125 246 12666.60 121.75 54950.43 88888.00 2011-09-03 17:20:46.250 246 12666.62 121.70 54950.40 88888.00 2011-09-03 17:20:46.375 246 12666.70 121.70 54950.43 88888.00 2011-09-03 17:20:46.500 246 12666.70 121.75 54950.43 88888.00 2011-09-03 17:20:46.625 246 12666.67 121.75 54950.45 88888.00 2011-09-03 17:20:46.750 246 12666.65 121.72 54950.45 88888.00 2011-09-03 17:20:46.875 246 12666.62 121.70 54950.43 88888.00 2011-09-03 17:20:47.000 246 12666.58 121.72 54950.45 88888.00 2011-09-03 17:20:47.125 246 12666.60 121.72 54950.43 88888.00 2011-09-03 17:20:47.250 246 12666.60 121.70 54950.45 88888.00 2011-09-03 17:20:47.375 246 12666.60 121.70 54950.43 88888.00 2011-09-03 17:20:47.500 246 12666.60 121.70 54950.43 88888.00 2011-09-03 17:20:47.625 246 12666.60 121.70 54950.43 88888.00 2011-09-03 17:20:47.750 246 12666.62 121.67 54950.43 88888.00 2011-09-03 17:20:47.875 246 12666.65 121.67 54950.43 88888.00 2011-09-03 17:20:48.000 246 12666.67 121.67 54950.45 88888.00 2011-09-03 17:20:48.125 246 12666.58 121.67 54950.45 88888.00 2011-09-03 17:20:48.250 246 12666.58 121.70 54950.45 88888.00 2011-09-03 17:20:48.375 246 12666.67 121.67 54950.43 88888.00 2011-09-03 17:20:48.500 246 12666.70 121.67 54950.45 88888.00 2011-09-03 17:20:48.625 246 12666.62 121.70 54950.43 88888.00 2011-09-03 17:20:48.750 246 12666.55 121.70 54950.43 88888.00 2011-09-03 17:20:48.875 246 12666.52 121.65 54950.45 88888.00 2011-09-03 17:20:49.000 246 12666.60 121.67 54950.43 88888.00 2011-09-03 17:20:49.125 246 12666.65 121.67 54950.43 88888.00 2011-09-03 17:20:49.250 246 12666.60 121.67 54950.43 88888.00 2011-09-03 17:20:49.375 246 12666.52 121.67 54950.43 88888.00 2011-09-03 17:20:49.500 246 12666.52 121.67 54950.47 88888.00 2011-09-03 17:20:49.625 246 12666.55 121.70 54950.47 88888.00 2011-09-03 17:20:49.750 246 12666.50 121.67 54950.45 88888.00 2011-09-03 17:20:49.875 246 12666.55 121.67 54950.45 88888.00 2011-09-03 17:20:50.000 246 12666.60 121.70 54950.45 88888.00 2011-09-03 17:20:50.125 246 12666.58 121.67 54950.47 88888.00 2011-09-03 17:20:50.250 246 12666.60 121.65 54950.45 88888.00 2011-09-03 17:20:50.375 246 12666.55 121.65 54950.45 88888.00 2011-09-03 17:20:50.500 246 12666.55 121.67 54950.45 88888.00 2011-09-03 17:20:50.625 246 12666.52 121.65 54950.47 88888.00 2011-09-03 17:20:50.750 246 12666.48 121.67 54950.47 88888.00 2011-09-03 17:20:50.875 246 12666.58 121.67 54950.45 88888.00 2011-09-03 17:20:51.000 246 12666.62 121.70 54950.45 88888.00 2011-09-03 17:20:51.125 246 12666.60 121.67 54950.43 88888.00 2011-09-03 17:20:51.250 246 12666.58 121.65 54950.43 88888.00 2011-09-03 17:20:51.375 246 12666.60 121.67 54950.43 88888.00 2011-09-03 17:20:51.500 246 12666.60 121.65 54950.43 88888.00 2011-09-03 17:20:51.625 246 12666.60 121.65 54950.45 88888.00 2011-09-03 17:20:51.750 246 12666.58 121.65 54950.45 88888.00 2011-09-03 17:20:51.875 246 12666.55 121.65 54950.43 88888.00 2011-09-03 17:20:52.000 246 12666.58 121.65 54950.43 88888.00 2011-09-03 17:20:52.125 246 12666.65 121.67 54950.43 88888.00 2011-09-03 17:20:52.250 246 12666.65 121.65 54950.45 88888.00 2011-09-03 17:20:52.375 246 12666.65 121.65 54950.45 88888.00 2011-09-03 17:20:52.500 246 12666.65 121.65 54950.45 88888.00 2011-09-03 17:20:52.625 246 12666.60 121.65 54950.45 88888.00 2011-09-03 17:20:52.750 246 12666.58 121.62 54950.45 88888.00 2011-09-03 17:20:52.875 246 12666.60 121.62 54950.45 88888.00 2011-09-03 17:20:53.000 246 12666.65 121.62 54950.45 88888.00 2011-09-03 17:20:53.125 246 12666.60 121.62 54950.45 88888.00 2011-09-03 17:20:53.250 246 12666.55 121.60 54950.45 88888.00 2011-09-03 17:20:53.375 246 12666.55 121.60 54950.45 88888.00 2011-09-03 17:20:53.500 246 12666.60 121.65 54950.45 88888.00 2011-09-03 17:20:53.625 246 12666.62 121.67 54950.43 88888.00 2011-09-03 17:20:53.750 246 12666.65 121.65 54950.43 88888.00 2011-09-03 17:20:53.875 246 12666.58 121.62 54950.43 88888.00 2011-09-03 17:20:54.000 246 12666.55 121.58 54950.43 88888.00 2011-09-03 17:20:54.125 246 12666.52 121.60 54950.45 88888.00 2011-09-03 17:20:54.250 246 12666.55 121.62 54950.45 88888.00 2011-09-03 17:20:54.375 246 12666.60 121.62 54950.45 88888.00 2011-09-03 17:20:54.500 246 12666.62 121.62 54950.45 88888.00 2011-09-03 17:20:54.625 246 12666.60 121.60 54950.47 88888.00 2011-09-03 17:20:54.750 246 12666.55 121.60 54950.47 88888.00 2011-09-03 17:20:54.875 246 12666.58 121.60 54950.47 88888.00 2011-09-03 17:20:55.000 246 12666.60 121.60 54950.45 88888.00 2011-09-03 17:20:55.125 246 12666.52 121.58 54950.45 88888.00 2011-09-03 17:20:55.250 246 12666.48 121.55 54950.45 88888.00 2011-09-03 17:20:55.375 246 12666.50 121.58 54950.45 88888.00 2011-09-03 17:20:55.500 246 12666.52 121.58 54950.47 88888.00 2011-09-03 17:20:55.625 246 12666.45 121.58 54950.47 88888.00 2011-09-03 17:20:55.750 246 12666.50 121.58 54950.47 88888.00 2011-09-03 17:20:55.875 246 12666.55 121.55 54950.47 88888.00 2011-09-03 17:20:56.000 246 12666.52 121.58 54950.50 88888.00 2011-09-03 17:20:56.125 246 12666.55 121.60 54950.50 88888.00 2011-09-03 17:20:56.250 246 12666.55 121.60 54950.45 88888.00 2011-09-03 17:20:56.375 246 12666.55 121.58 54950.43 88888.00 2011-09-03 17:20:56.500 246 12666.50 121.58 54950.45 88888.00 2011-09-03 17:20:56.625 246 12666.50 121.60 54950.45 88888.00 2011-09-03 17:20:56.750 246 12666.48 121.60 54950.45 88888.00 2011-09-03 17:20:56.875 246 12666.50 121.60 54950.45 88888.00 2011-09-03 17:20:57.000 246 12666.50 121.62 54950.45 88888.00 2011-09-03 17:20:57.125 246 12666.45 121.60 54950.45 88888.00 2011-09-03 17:20:57.250 246 12666.45 121.58 54950.45 88888.00 2011-09-03 17:20:57.375 246 12666.48 121.58 54950.45 88888.00 2011-09-03 17:20:57.500 246 12666.48 121.58 54950.47 88888.00 2011-09-03 17:20:57.625 246 12666.50 121.58 54950.47 88888.00 2011-09-03 17:20:57.750 246 12666.48 121.58 54950.47 88888.00 2011-09-03 17:20:57.875 246 12666.52 121.55 54950.47 88888.00 2011-09-03 17:20:58.000 246 12666.48 121.55 54950.45 88888.00 2011-09-03 17:20:58.125 246 12666.48 121.55 54950.45 88888.00 2011-09-03 17:20:58.250 246 12666.48 121.58 54950.47 88888.00 2011-09-03 17:20:58.375 246 12666.48 121.58 54950.47 88888.00 2011-09-03 17:20:58.500 246 12666.52 121.58 54950.50 88888.00 2011-09-03 17:20:58.625 246 12666.52 121.60 54950.50 88888.00 2011-09-03 17:20:58.750 246 12666.45 121.58 54950.47 88888.00 2011-09-03 17:20:58.875 246 12666.38 121.55 54950.45 88888.00 2011-09-03 17:20:59.000 246 12666.42 121.55 54950.47 88888.00 2011-09-03 17:20:59.125 246 12666.45 121.55 54950.50 88888.00 2011-09-03 17:20:59.250 246 12666.42 121.58 54950.50 88888.00 2011-09-03 17:20:59.375 246 12666.40 121.58 54950.47 88888.00 2011-09-03 17:20:59.500 246 12666.40 121.58 54950.47 88888.00 2011-09-03 17:20:59.625 246 12666.42 121.58 54950.50 88888.00 2011-09-03 17:20:59.750 246 12666.45 121.58 54950.47 88888.00 2011-09-03 17:20:59.875 246 12666.40 121.53 54950.47 88888.00 2011-09-03 17:21:00.000 246 12666.35 121.53 54950.45 88888.00 2011-09-03 17:21:00.125 246 12666.35 121.53 54950.47 88888.00 2011-09-03 17:21:00.250 246 12666.35 121.55 54950.47 88888.00 2011-09-03 17:21:00.375 246 12666.38 121.55 54950.47 88888.00 2011-09-03 17:21:00.500 246 12666.38 121.53 54950.47 88888.00 2011-09-03 17:21:00.625 246 12666.38 121.55 54950.47 88888.00 2011-09-03 17:21:00.750 246 12666.38 121.55 54950.50 88888.00 2011-09-03 17:21:00.875 246 12666.42 121.55 54950.47 88888.00 2011-09-03 17:21:01.000 246 12666.42 121.55 54950.50 88888.00 2011-09-03 17:21:01.125 246 12666.35 121.58 54950.50 88888.00 2011-09-03 17:21:01.250 246 12666.30 121.55 54950.53 88888.00 2011-09-03 17:21:01.375 246 12666.38 121.55 54950.53 88888.00 2011-09-03 17:21:01.500 246 12666.42 121.53 54950.50 88888.00 2011-09-03 17:21:01.625 246 12666.38 121.53 54950.50 88888.00 2011-09-03 17:21:01.750 246 12666.38 121.53 54950.50 88888.00 2011-09-03 17:21:01.875 246 12666.38 121.50 54950.50 88888.00 2011-09-03 17:21:02.000 246 12666.40 121.55 54950.47 88888.00 2011-09-03 17:21:02.125 246 12666.40 121.53 54950.50 88888.00 2011-09-03 17:21:02.250 246 12666.35 121.53 54950.50 88888.00 2011-09-03 17:21:02.375 246 12666.33 121.53 54950.50 88888.00 2011-09-03 17:21:02.500 246 12666.35 121.53 54950.50 88888.00 2011-09-03 17:21:02.625 246 12666.40 121.53 54950.47 88888.00 2011-09-03 17:21:02.750 246 12666.40 121.53 54950.50 88888.00 2011-09-03 17:21:02.875 246 12666.38 121.50 54950.50 88888.00 2011-09-03 17:21:03.000 246 12666.40 121.53 54950.50 88888.00 2011-09-03 17:21:03.125 246 12666.38 121.55 54950.50 88888.00 2011-09-03 17:21:03.250 246 12666.30 121.53 54950.53 88888.00 2011-09-03 17:21:03.375 246 12666.27 121.55 54950.53 88888.00 2011-09-03 17:21:03.500 246 12666.30 121.58 54950.50 88888.00 2011-09-03 17:21:03.625 246 12666.25 121.58 54950.50 88888.00 2011-09-03 17:21:03.750 246 12666.27 121.55 54950.50 88888.00 2011-09-03 17:21:03.875 246 12666.27 121.53 54950.47 88888.00 2011-09-03 17:21:04.000 246 12666.33 121.55 54950.50 88888.00 2011-09-03 17:21:04.125 246 12666.33 121.58 54950.50 88888.00 2011-09-03 17:21:04.250 246 12666.35 121.55 54950.50 88888.00 2011-09-03 17:21:04.375 246 12666.38 121.55 54950.50 88888.00 2011-09-03 17:21:04.500 246 12666.35 121.55 54950.50 88888.00 2011-09-03 17:21:04.625 246 12666.35 121.58 54950.50 88888.00 2011-09-03 17:21:04.750 246 12666.30 121.55 54950.50 88888.00 2011-09-03 17:21:04.875 246 12666.27 121.55 54950.47 88888.00 2011-09-03 17:21:05.000 246 12666.27 121.55 54950.47 88888.00 2011-09-03 17:21:05.125 246 12666.27 121.53 54950.50 88888.00 2011-09-03 17:21:05.250 246 12666.20 121.50 54950.50 88888.00 2011-09-03 17:21:05.375 246 12666.23 121.55 54950.50 88888.00 2011-09-03 17:21:05.500 246 12666.30 121.53 54950.50 88888.00 2011-09-03 17:21:05.625 246 12666.30 121.53 54950.53 88888.00 2011-09-03 17:21:05.750 246 12666.25 121.55 54950.53 88888.00 2011-09-03 17:21:05.875 246 12666.17 121.55 54950.53 88888.00 2011-09-03 17:21:06.000 246 12666.15 121.55 54950.53 88888.00 2011-09-03 17:21:06.125 246 12666.23 121.55 54950.50 88888.00 2011-09-03 17:21:06.250 246 12666.23 121.53 54950.53 88888.00 2011-09-03 17:21:06.375 246 12666.23 121.60 54950.55 88888.00 2011-09-03 17:21:06.500 246 12666.25 121.58 54950.53 88888.00 2011-09-03 17:21:06.625 246 12666.20 121.58 54950.53 88888.00 2011-09-03 17:21:06.750 246 12666.23 121.58 54950.53 88888.00 2011-09-03 17:21:06.875 246 12666.27 121.55 54950.53 88888.00 2011-09-03 17:21:07.000 246 12666.23 121.58 54950.53 88888.00 2011-09-03 17:21:07.125 246 12666.20 121.58 54950.53 88888.00 2011-09-03 17:21:07.250 246 12666.20 121.55 54950.53 88888.00 2011-09-03 17:21:07.375 246 12666.25 121.58 54950.53 88888.00 2011-09-03 17:21:07.500 246 12666.27 121.60 54950.53 88888.00 2011-09-03 17:21:07.625 246 12666.30 121.60 54950.53 88888.00 2011-09-03 17:21:07.750 246 12666.27 121.60 54950.50 88888.00 2011-09-03 17:21:07.875 246 12666.20 121.60 54950.53 88888.00 2011-09-03 17:21:08.000 246 12666.20 121.58 54950.53 88888.00 2011-09-03 17:21:08.125 246 12666.20 121.58 54950.55 88888.00 2011-09-03 17:21:08.250 246 12666.23 121.60 54950.55 88888.00 2011-09-03 17:21:08.375 246 12666.25 121.65 54950.55 88888.00 2011-09-03 17:21:08.500 246 12666.25 121.62 54950.55 88888.00 2011-09-03 17:21:08.625 246 12666.23 121.58 54950.55 88888.00 2011-09-03 17:21:08.750 246 12666.27 121.58 54950.53 88888.00 2011-09-03 17:21:08.875 246 12666.25 121.58 54950.50 88888.00 2011-09-03 17:21:09.000 246 12666.25 121.60 54950.53 88888.00 2011-09-03 17:21:09.125 246 12666.23 121.60 54950.53 88888.00 2011-09-03 17:21:09.250 246 12666.20 121.58 54950.53 88888.00 2011-09-03 17:21:09.375 246 12666.23 121.60 54950.50 88888.00 2011-09-03 17:21:09.500 246 12666.23 121.60 54950.47 88888.00 2011-09-03 17:21:09.625 246 12666.20 121.62 54950.50 88888.00 2011-09-03 17:21:09.750 246 12666.17 121.62 54950.50 88888.00 2011-09-03 17:21:09.875 246 12666.20 121.62 54950.50 88888.00 2011-09-03 17:21:10.000 246 12666.27 121.60 54950.50 88888.00 2011-09-03 17:21:10.125 246 12666.23 121.60 54950.50 88888.00 2011-09-03 17:21:10.250 246 12666.23 121.62 54950.53 88888.00 2011-09-03 17:21:10.375 246 12666.20 121.62 54950.53 88888.00 2011-09-03 17:21:10.500 246 12666.17 121.62 54950.50 88888.00 2011-09-03 17:21:10.625 246 12666.15 121.62 54950.50 88888.00 2011-09-03 17:21:10.750 246 12666.20 121.62 54950.50 88888.00 2011-09-03 17:21:10.875 246 12666.25 121.60 54950.47 88888.00 2011-09-03 17:21:11.000 246 12666.25 121.62 54950.47 88888.00 2011-09-03 17:21:11.125 246 12666.27 121.65 54950.53 88888.00 2011-09-03 17:21:11.250 246 12666.20 121.62 54950.50 88888.00 2011-09-03 17:21:11.375 246 12666.20 121.62 54950.47 88888.00 2011-09-03 17:21:11.500 246 12666.15 121.65 54950.50 88888.00 2011-09-03 17:21:11.625 246 12666.23 121.65 54950.50 88888.00 2011-09-03 17:21:11.750 246 12666.25 121.65 54950.50 88888.00 2011-09-03 17:21:11.875 246 12666.27 121.65 54950.47 88888.00 2011-09-03 17:21:12.000 246 12666.23 121.60 54950.45 88888.00 2011-09-03 17:21:12.125 246 12666.23 121.60 54950.45 88888.00 2011-09-03 17:21:12.250 246 12666.23 121.65 54950.50 88888.00 2011-09-03 17:21:12.375 246 12666.25 121.65 54950.50 88888.00 2011-09-03 17:21:12.500 246 12666.27 121.62 54950.47 88888.00 2011-09-03 17:21:12.625 246 12666.27 121.62 54950.47 88888.00 2011-09-03 17:21:12.750 246 12666.25 121.62 54950.47 88888.00 2011-09-03 17:21:12.875 246 12666.23 121.62 54950.47 88888.00 2011-09-03 17:21:13.000 246 12666.25 121.62 54950.47 88888.00 2011-09-03 17:21:13.125 246 12666.23 121.62 54950.47 88888.00 2011-09-03 17:21:13.250 246 12666.20 121.60 54950.50 88888.00 2011-09-03 17:21:13.375 246 12666.27 121.62 54950.47 88888.00 2011-09-03 17:21:13.500 246 12666.30 121.62 54950.47 88888.00 2011-09-03 17:21:13.625 246 12666.25 121.60 54950.45 88888.00 2011-09-03 17:21:13.750 246 12666.23 121.60 54950.47 88888.00 2011-09-03 17:21:13.875 246 12666.25 121.62 54950.47 88888.00 2011-09-03 17:21:14.000 246 12666.30 121.60 54950.47 88888.00 2011-09-03 17:21:14.125 246 12666.30 121.58 54950.47 88888.00 2011-09-03 17:21:14.250 246 12666.30 121.58 54950.47 88888.00 2011-09-03 17:21:14.375 246 12666.35 121.58 54950.45 88888.00 2011-09-03 17:21:14.500 246 12666.35 121.60 54950.47 88888.00 2011-09-03 17:21:14.625 246 12666.40 121.60 54950.47 88888.00 2011-09-03 17:21:14.750 246 12666.42 121.60 54950.47 88888.00 2011-09-03 17:21:14.875 246 12666.38 121.60 54950.50 88888.00 2011-09-03 17:21:15.000 246 12666.38 121.58 54950.47 88888.00 2011-09-03 17:21:15.125 246 12666.42 121.60 54950.47 88888.00 2011-09-03 17:21:15.250 246 12666.42 121.60 54950.47 88888.00 2011-09-03 17:21:15.375 246 12666.40 121.60 54950.47 88888.00 2011-09-03 17:21:15.500 246 12666.38 121.58 54950.47 88888.00 2011-09-03 17:21:15.625 246 12666.38 121.58 54950.47 88888.00 2011-09-03 17:21:15.750 246 12666.42 121.58 54950.45 88888.00 2011-09-03 17:21:15.875 246 12666.40 121.55 54950.47 88888.00 2011-09-03 17:21:16.000 246 12666.45 121.53 54950.45 88888.00 2011-09-03 17:21:16.125 246 12666.50 121.53 54950.43 88888.00 2011-09-03 17:21:16.250 246 12666.48 121.53 54950.45 88888.00 2011-09-03 17:21:16.375 246 12666.45 121.55 54950.47 88888.00 2011-09-03 17:21:16.500 246 12666.45 121.55 54950.45 88888.00 2011-09-03 17:21:16.625 246 12666.42 121.58 54950.45 88888.00 2011-09-03 17:21:16.750 246 12666.45 121.53 54950.43 88888.00 2011-09-03 17:21:16.875 246 12666.45 121.50 54950.43 88888.00 2011-09-03 17:21:17.000 246 12666.50 121.55 54950.43 88888.00 2011-09-03 17:21:17.125 246 12666.58 121.53 54950.45 88888.00 2011-09-03 17:21:17.250 246 12666.55 121.50 54950.43 88888.00 2011-09-03 17:21:17.375 246 12666.55 121.50 54950.43 88888.00 2011-09-03 17:21:17.500 246 12666.62 121.50 54950.43 88888.00 2011-09-03 17:21:17.625 246 12666.65 121.53 54950.43 88888.00 2011-09-03 17:21:17.750 246 12666.65 121.53 54950.43 88888.00 2011-09-03 17:21:17.875 246 12666.67 121.53 54950.43 88888.00 2011-09-03 17:21:18.000 246 12666.62 121.50 54950.43 88888.00 2011-09-03 17:21:18.125 246 12666.60 121.50 54950.43 88888.00 2011-09-03 17:21:18.250 246 12666.58 121.50 54950.43 88888.00 2011-09-03 17:21:18.375 246 12666.62 121.50 54950.43 88888.00 2011-09-03 17:21:18.500 246 12666.65 121.47 54950.43 88888.00 2011-09-03 17:21:18.625 246 12666.67 121.47 54950.43 88888.00 2011-09-03 17:21:18.750 246 12666.60 121.47 54950.43 88888.00 2011-09-03 17:21:18.875 246 12666.58 121.47 54950.40 88888.00 2011-09-03 17:21:19.000 246 12666.60 121.53 54950.45 88888.00 2011-09-03 17:21:19.125 246 12666.58 121.47 54950.43 88888.00 2011-09-03 17:21:19.250 246 12666.55 121.42 54950.43 88888.00 2011-09-03 17:21:19.375 246 12666.60 121.42 54950.43 88888.00 2011-09-03 17:21:19.500 246 12666.62 121.45 54950.45 88888.00 2011-09-03 17:21:19.625 246 12666.65 121.47 54950.45 88888.00 2011-09-03 17:21:19.750 246 12666.67 121.47 54950.45 88888.00 2011-09-03 17:21:19.875 246 12666.73 121.42 54950.43 88888.00 2011-09-03 17:21:20.000 246 12666.67 121.42 54950.40 88888.00 2011-09-03 17:21:20.125 246 12666.67 121.40 54950.43 88888.00 2011-09-03 17:21:20.250 246 12666.65 121.38 54950.45 88888.00 2011-09-03 17:21:20.375 246 12666.70 121.38 54950.40 88888.00 2011-09-03 17:21:20.500 246 12666.73 121.40 54950.43 88888.00 2011-09-03 17:21:20.625 246 12666.77 121.40 54950.45 88888.00 2011-09-03 17:21:20.750 246 12666.83 121.40 54950.45 88888.00 2011-09-03 17:21:20.875 246 12666.77 121.40 54950.43 88888.00 2011-09-03 17:21:21.000 246 12666.70 121.40 54950.45 88888.00 2011-09-03 17:21:21.125 246 12666.67 121.38 54950.43 88888.00 2011-09-03 17:21:21.250 246 12666.65 121.33 54950.40 88888.00 2011-09-03 17:21:21.375 246 12666.73 121.38 54950.40 88888.00 2011-09-03 17:21:21.500 246 12666.80 121.38 54950.40 88888.00 2011-09-03 17:21:21.625 246 12666.83 121.38 54950.40 88888.00 2011-09-03 17:21:21.750 246 12666.80 121.40 54950.43 88888.00 2011-09-03 17:21:21.875 246 12666.77 121.40 54950.45 88888.00 2011-09-03 17:21:22.000 246 12666.80 121.38 54950.43 88888.00 2011-09-03 17:21:22.125 246 12666.85 121.35 54950.45 88888.00 2011-09-03 17:21:22.250 246 12666.80 121.35 54950.45 88888.00 2011-09-03 17:21:22.375 246 12666.80 121.38 54950.45 88888.00 2011-09-03 17:21:22.500 246 12666.77 121.35 54950.45 88888.00 2011-09-03 17:21:22.625 246 12666.83 121.35 54950.43 88888.00 2011-09-03 17:21:22.750 246 12666.88 121.33 54950.43 88888.00 2011-09-03 17:21:22.875 246 12666.85 121.33 54950.45 88888.00 2011-09-03 17:21:23.000 246 12666.90 121.35 54950.45 88888.00 2011-09-03 17:21:23.125 246 12666.88 121.30 54950.43 88888.00 2011-09-03 17:21:23.250 246 12666.83 121.28 54950.43 88888.00 2011-09-03 17:21:23.375 246 12666.85 121.33 54950.45 88888.00 2011-09-03 17:21:23.500 246 12666.88 121.33 54950.45 88888.00 2011-09-03 17:21:23.625 246 12666.88 121.25 54950.45 88888.00 2011-09-03 17:21:23.750 246 12666.90 121.28 54950.43 88888.00 2011-09-03 17:21:23.875 246 12666.98 121.30 54950.43 88888.00 2011-09-03 17:21:24.000 246 12666.98 121.30 54950.40 88888.00 2011-09-03 17:21:24.125 246 12666.98 121.30 54950.45 88888.00 2011-09-03 17:21:24.250 246 12666.92 121.25 54950.43 88888.00 2011-09-03 17:21:24.375 246 12666.92 121.22 54950.40 88888.00 2011-09-03 17:21:24.500 246 12666.95 121.22 54950.43 88888.00 2011-09-03 17:21:24.625 246 12666.98 121.25 54950.40 88888.00 2011-09-03 17:21:24.750 246 12666.95 121.28 54950.43 88888.00 2011-09-03 17:21:24.875 246 12666.88 121.25 54950.40 88888.00 2011-09-03 17:21:25.000 246 12666.88 121.25 54950.40 88888.00 2011-09-03 17:21:25.125 246 12666.85 121.22 54950.43 88888.00 2011-09-03 17:21:25.250 246 12666.90 121.25 54950.43 88888.00 2011-09-03 17:21:25.375 246 12666.90 121.22 54950.43 88888.00 2011-09-03 17:21:25.500 246 12666.88 121.22 54950.40 88888.00 2011-09-03 17:21:25.625 246 12666.88 121.22 54950.40 88888.00 2011-09-03 17:21:25.750 246 12666.85 121.25 54950.43 88888.00 2011-09-03 17:21:25.875 246 12666.88 121.25 54950.40 88888.00 2011-09-03 17:21:26.000 246 12666.98 121.20 54950.43 88888.00 2011-09-03 17:21:26.125 246 12667.00 121.20 54950.43 88888.00 2011-09-03 17:21:26.250 246 12666.98 121.25 54950.45 88888.00 2011-09-03 17:21:26.375 246 12666.92 121.25 54950.43 88888.00 2011-09-03 17:21:26.500 246 12666.88 121.25 54950.40 88888.00 2011-09-03 17:21:26.625 246 12666.90 121.25 54950.43 88888.00 2011-09-03 17:21:26.750 246 12666.98 121.22 54950.43 88888.00 2011-09-03 17:21:26.875 246 12667.02 121.20 54950.43 88888.00 2011-09-03 17:21:27.000 246 12667.02 121.22 54950.40 88888.00 2011-09-03 17:21:27.125 246 12666.98 121.22 54950.40 88888.00 2011-09-03 17:21:27.250 246 12666.95 121.22 54950.40 88888.00 2011-09-03 17:21:27.375 246 12666.95 121.20 54950.43 88888.00 2011-09-03 17:21:27.500 246 12666.95 121.20 54950.43 88888.00 2011-09-03 17:21:27.625 246 12667.02 121.20 54950.43 88888.00 2011-09-03 17:21:27.750 246 12667.02 121.20 54950.40 88888.00 2011-09-03 17:21:27.875 246 12667.00 121.20 54950.40 88888.00 2011-09-03 17:21:28.000 246 12666.95 121.20 54950.43 88888.00 2011-09-03 17:21:28.125 246 12666.88 121.20 54950.43 88888.00 2011-09-03 17:21:28.250 246 12666.98 121.20 54950.43 88888.00 2011-09-03 17:21:28.375 246 12667.00 121.20 54950.43 88888.00 2011-09-03 17:21:28.500 246 12666.95 121.20 54950.40 88888.00 2011-09-03 17:21:28.625 246 12666.98 121.20 54950.43 88888.00 2011-09-03 17:21:28.750 246 12667.00 121.17 54950.40 88888.00 2011-09-03 17:21:28.875 246 12667.02 121.17 54950.38 88888.00 2011-09-03 17:21:29.000 246 12666.98 121.15 54950.38 88888.00 2011-09-03 17:21:29.125 246 12666.95 121.12 54950.40 88888.00 2011-09-03 17:21:29.250 246 12666.90 121.15 54950.40 88888.00 2011-09-03 17:21:29.375 246 12666.92 121.17 54950.40 88888.00 2011-09-03 17:21:29.500 246 12667.00 121.22 54950.40 88888.00 2011-09-03 17:21:29.625 246 12667.05 121.22 54950.38 88888.00 2011-09-03 17:21:29.750 246 12667.02 121.20 54950.38 88888.00 2011-09-03 17:21:29.875 246 12667.05 121.17 54950.38 88888.00 2011-09-03 17:21:30.000 246 12667.02 121.17 54950.38 88888.00 2011-09-03 17:21:30.125 246 12667.02 121.17 54950.38 88888.00 2011-09-03 17:21:30.250 246 12667.02 121.20 54950.38 88888.00 2011-09-03 17:21:30.375 246 12667.10 121.20 54950.38 88888.00 2011-09-03 17:21:30.500 246 12667.10 121.20 54950.38 88888.00 2011-09-03 17:21:30.625 246 12667.15 121.20 54950.38 88888.00 2011-09-03 17:21:30.750 246 12667.08 121.20 54950.38 88888.00 2011-09-03 17:21:30.875 246 12666.95 121.22 54950.38 88888.00 2011-09-03 17:21:31.000 246 12666.95 121.22 54950.38 88888.00 2011-09-03 17:21:31.125 246 12666.98 121.25 54950.38 88888.00 2011-09-03 17:21:31.250 246 12666.90 121.22 54950.40 88888.00 2011-09-03 17:21:31.375 246 12666.90 121.25 54950.40 88888.00 2011-09-03 17:21:31.500 246 12666.92 121.22 54950.40 88888.00 2011-09-03 17:21:31.625 246 12666.95 121.22 54950.40 88888.00 2011-09-03 17:21:31.750 246 12666.98 121.20 54950.40 88888.00 2011-09-03 17:21:31.875 246 12666.95 121.17 54950.40 88888.00 2011-09-03 17:21:32.000 246 12666.95 121.22 54950.40 88888.00 2011-09-03 17:21:32.125 246 12666.98 121.20 54950.38 88888.00 2011-09-03 17:21:32.250 246 12666.95 121.20 54950.40 88888.00 2011-09-03 17:21:32.375 246 12667.00 121.22 54950.40 88888.00 2011-09-03 17:21:32.500 246 12667.02 121.22 54950.40 88888.00 2011-09-03 17:21:32.625 246 12667.00 121.22 54950.40 88888.00 2011-09-03 17:21:32.750 246 12667.05 121.25 54950.40 88888.00 2011-09-03 17:21:32.875 246 12667.10 121.25 54950.38 88888.00 2011-09-03 17:21:33.000 246 12667.10 121.22 54950.38 88888.00 2011-09-03 17:21:33.125 246 12667.02 121.25 54950.38 88888.00 2011-09-03 17:21:33.250 246 12667.00 121.25 54950.40 88888.00 2011-09-03 17:21:33.375 246 12667.02 121.25 54950.40 88888.00 2011-09-03 17:21:33.500 246 12667.05 121.25 54950.38 88888.00 2011-09-03 17:21:33.625 246 12667.02 121.20 54950.38 88888.00 2011-09-03 17:21:33.750 246 12667.05 121.22 54950.35 88888.00 2011-09-03 17:21:33.875 246 12667.08 121.22 54950.35 88888.00 2011-09-03 17:21:34.000 246 12667.10 121.22 54950.32 88888.00 2011-09-03 17:21:34.125 246 12667.10 121.22 54950.38 88888.00 2011-09-03 17:21:34.250 246 12667.08 121.28 54950.38 88888.00 2011-09-03 17:21:34.375 246 12667.15 121.25 54950.38 88888.00 2011-09-03 17:21:34.500 246 12667.17 121.25 54950.38 88888.00 2011-09-03 17:21:34.625 246 12667.15 121.28 54950.40 88888.00 2011-09-03 17:21:34.750 246 12667.15 121.30 54950.40 88888.00 2011-09-03 17:21:34.875 246 12667.15 121.28 54950.38 88888.00 2011-09-03 17:21:35.000 246 12667.15 121.28 54950.35 88888.00 2011-09-03 17:21:35.125 246 12667.17 121.28 54950.38 88888.00 2011-09-03 17:21:35.250 246 12667.20 121.30 54950.40 88888.00 2011-09-03 17:21:35.375 246 12667.23 121.33 54950.35 88888.00 2011-09-03 17:21:35.500 246 12667.20 121.30 54950.38 88888.00 2011-09-03 17:21:35.625 246 12667.20 121.30 54950.40 88888.00 2011-09-03 17:21:35.750 246 12667.17 121.33 54950.38 88888.00 2011-09-03 17:21:35.875 246 12667.17 121.33 54950.40 88888.00 2011-09-03 17:21:36.000 246 12667.23 121.30 54950.38 88888.00 2011-09-03 17:21:36.125 246 12667.25 121.30 54950.38 88888.00 2011-09-03 17:21:36.250 246 12667.25 121.30 54950.40 88888.00 2011-09-03 17:21:36.375 246 12667.17 121.28 54950.38 88888.00 2011-09-03 17:21:36.500 246 12667.17 121.30 54950.35 88888.00 2011-09-03 17:21:36.625 246 12667.23 121.30 54950.38 88888.00 2011-09-03 17:21:36.750 246 12667.25 121.30 54950.38 88888.00 2011-09-03 17:21:36.875 246 12667.30 121.33 54950.38 88888.00 2011-09-03 17:21:37.000 246 12667.30 121.33 54950.38 88888.00 2011-09-03 17:21:37.125 246 12667.27 121.33 54950.40 88888.00 2011-09-03 17:21:37.250 246 12667.27 121.35 54950.38 88888.00 2011-09-03 17:21:37.375 246 12667.25 121.33 54950.35 88888.00 2011-09-03 17:21:37.500 246 12667.25 121.33 54950.35 88888.00 2011-09-03 17:21:37.625 246 12667.27 121.33 54950.38 88888.00 2011-09-03 17:21:37.750 246 12667.23 121.35 54950.40 88888.00 2011-09-03 17:21:37.875 246 12667.25 121.35 54950.40 88888.00 2011-09-03 17:21:38.000 246 12667.27 121.33 54950.38 88888.00 2011-09-03 17:21:38.125 246 12667.25 121.35 54950.40 88888.00 2011-09-03 17:21:38.250 246 12667.20 121.33 54950.38 88888.00 2011-09-03 17:21:38.375 246 12667.17 121.30 54950.38 88888.00 2011-09-03 17:21:38.500 246 12667.15 121.33 54950.38 88888.00 2011-09-03 17:21:38.625 246 12667.17 121.35 54950.40 88888.00 2011-09-03 17:21:38.750 246 12667.15 121.35 54950.38 88888.00 2011-09-03 17:21:38.875 246 12667.15 121.33 54950.40 88888.00 2011-09-03 17:21:39.000 246 12667.20 121.33 54950.38 88888.00 2011-09-03 17:21:39.125 246 12667.23 121.33 54950.38 88888.00 2011-09-03 17:21:39.250 246 12667.23 121.35 54950.38 88888.00 2011-09-03 17:21:39.375 246 12667.20 121.38 54950.38 88888.00 2011-09-03 17:21:39.500 246 12667.17 121.35 54950.40 88888.00 2011-09-03 17:21:39.625 246 12667.17 121.40 54950.40 88888.00 2011-09-03 17:21:39.750 246 12667.20 121.40 54950.38 88888.00 2011-09-03 17:21:39.875 246 12667.25 121.40 54950.38 88888.00 2011-09-03 17:21:40.000 246 12667.23 121.38 54950.35 88888.00 2011-09-03 17:21:40.125 246 12667.20 121.40 54950.38 88888.00 2011-09-03 17:21:40.250 246 12667.20 121.38 54950.40 88888.00 2011-09-03 17:21:40.375 246 12667.20 121.42 54950.38 88888.00 2011-09-03 17:21:40.500 246 12667.20 121.42 54950.40 88888.00 2011-09-03 17:21:40.625 246 12667.20 121.42 54950.40 88888.00 2011-09-03 17:21:40.750 246 12667.20 121.38 54950.40 88888.00 2011-09-03 17:21:40.875 246 12667.20 121.35 54950.40 88888.00 2011-09-03 17:21:41.000 246 12667.23 121.38 54950.40 88888.00 2011-09-03 17:21:41.125 246 12667.27 121.40 54950.40 88888.00 2011-09-03 17:21:41.250 246 12667.27 121.40 54950.40 88888.00 2011-09-03 17:21:41.375 246 12667.27 121.38 54950.40 88888.00 2011-09-03 17:21:41.500 246 12667.30 121.40 54950.40 88888.00 2011-09-03 17:21:41.625 246 12667.35 121.40 54950.40 88888.00 2011-09-03 17:21:41.750 246 12667.33 121.42 54950.40 88888.00 2011-09-03 17:21:41.875 246 12667.25 121.42 54950.40 88888.00 2011-09-03 17:21:42.000 246 12667.27 121.40 54950.40 88888.00 2011-09-03 17:21:42.125 246 12667.25 121.38 54950.43 88888.00 2011-09-03 17:21:42.250 246 12667.20 121.40 54950.43 88888.00 2011-09-03 17:21:42.375 246 12667.23 121.45 54950.40 88888.00 2011-09-03 17:21:42.500 246 12667.20 121.42 54950.40 88888.00 2011-09-03 17:21:42.625 246 12667.20 121.42 54950.40 88888.00 2011-09-03 17:21:42.750 246 12667.23 121.45 54950.40 88888.00 2011-09-03 17:21:42.875 246 12667.23 121.42 54950.43 88888.00 2011-09-03 17:21:43.000 246 12667.17 121.42 54950.43 88888.00 2011-09-03 17:21:43.125 246 12667.15 121.40 54950.40 88888.00 2011-09-03 17:21:43.250 246 12667.17 121.42 54950.43 88888.00 2011-09-03 17:21:43.375 246 12667.30 121.42 54950.40 88888.00 2011-09-03 17:21:43.500 246 12667.27 121.40 54950.40 88888.00 2011-09-03 17:21:43.625 246 12667.23 121.40 54950.40 88888.00 2011-09-03 17:21:43.750 246 12667.23 121.38 54950.40 88888.00 2011-09-03 17:21:43.875 246 12667.25 121.35 54950.40 88888.00 2011-09-03 17:21:44.000 246 12667.27 121.38 54950.40 88888.00 2011-09-03 17:21:44.125 246 12667.30 121.38 54950.38 88888.00 2011-09-03 17:21:44.250 246 12667.27 121.38 54950.38 88888.00 2011-09-03 17:21:44.375 246 12667.17 121.40 54950.38 88888.00 2011-09-03 17:21:44.500 246 12667.12 121.45 54950.40 88888.00 2011-09-03 17:21:44.625 246 12667.15 121.42 54950.40 88888.00 2011-09-03 17:21:44.750 246 12667.20 121.42 54950.40 88888.00 2011-09-03 17:21:44.875 246 12667.20 121.40 54950.43 88888.00 2011-09-03 17:21:45.000 246 12667.23 121.40 54950.40 88888.00 2011-09-03 17:21:45.125 246 12667.25 121.42 54950.43 88888.00 2011-09-03 17:21:45.250 246 12667.27 121.42 54950.40 88888.00 2011-09-03 17:21:45.375 246 12667.25 121.45 54950.43 88888.00 2011-09-03 17:21:45.500 246 12667.25 121.42 54950.43 88888.00 2011-09-03 17:21:45.625 246 12667.25 121.38 54950.43 88888.00 2011-09-03 17:21:45.750 246 12667.25 121.40 54950.43 88888.00 2011-09-03 17:21:45.875 246 12667.23 121.40 54950.43 88888.00 2011-09-03 17:21:46.000 246 12667.20 121.40 54950.40 88888.00 2011-09-03 17:21:46.125 246 12667.20 121.42 54950.43 88888.00 2011-09-03 17:21:46.250 246 12667.23 121.42 54950.43 88888.00 2011-09-03 17:21:46.375 246 12667.27 121.40 54950.40 88888.00 2011-09-03 17:21:46.500 246 12667.33 121.42 54950.40 88888.00 2011-09-03 17:21:46.625 246 12667.35 121.42 54950.43 88888.00 2011-09-03 17:21:46.750 246 12667.38 121.42 54950.43 88888.00 2011-09-03 17:21:46.875 246 12667.33 121.42 54950.43 88888.00 2011-09-03 17:21:47.000 246 12667.27 121.42 54950.40 88888.00 2011-09-03 17:21:47.125 246 12667.27 121.40 54950.40 88888.00 2011-09-03 17:21:47.250 246 12667.25 121.40 54950.43 88888.00 2011-09-03 17:21:47.375 246 12667.27 121.38 54950.40 88888.00 2011-09-03 17:21:47.500 246 12667.25 121.42 54950.40 88888.00 2011-09-03 17:21:47.625 246 12667.27 121.42 54950.43 88888.00 2011-09-03 17:21:47.750 246 12667.30 121.40 54950.40 88888.00 2011-09-03 17:21:47.875 246 12667.33 121.45 54950.40 88888.00 2011-09-03 17:21:48.000 246 12667.33 121.42 54950.40 88888.00 2011-09-03 17:21:48.125 246 12667.33 121.42 54950.40 88888.00 2011-09-03 17:21:48.250 246 12667.33 121.45 54950.40 88888.00 2011-09-03 17:21:48.375 246 12667.35 121.45 54950.40 88888.00 2011-09-03 17:21:48.500 246 12667.35 121.42 54950.38 88888.00 2011-09-03 17:21:48.625 246 12667.35 121.42 54950.43 88888.00 2011-09-03 17:21:48.750 246 12667.30 121.47 54950.43 88888.00 2011-09-03 17:21:48.875 246 12667.33 121.47 54950.45 88888.00 2011-09-03 17:21:49.000 246 12667.38 121.47 54950.43 88888.00 2011-09-03 17:21:49.125 246 12667.38 121.45 54950.45 88888.00 2011-09-03 17:21:49.250 246 12667.33 121.45 54950.45 88888.00 2011-09-03 17:21:49.375 246 12667.38 121.45 54950.43 88888.00 2011-09-03 17:21:49.500 246 12667.38 121.45 54950.43 88888.00 2011-09-03 17:21:49.625 246 12667.38 121.45 54950.43 88888.00 2011-09-03 17:21:49.750 246 12667.40 121.45 54950.43 88888.00 2011-09-03 17:21:49.875 246 12667.42 121.47 54950.43 88888.00 2011-09-03 17:21:50.000 246 12667.38 121.45 54950.40 88888.00 2011-09-03 17:21:50.125 246 12667.38 121.50 54950.43 88888.00 2011-09-03 17:21:50.250 246 12667.40 121.47 54950.40 88888.00 2011-09-03 17:21:50.375 246 12667.45 121.45 54950.40 88888.00 2011-09-03 17:21:50.500 246 12667.40 121.45 54950.40 88888.00 2011-09-03 17:21:50.625 246 12667.33 121.47 54950.40 88888.00 2011-09-03 17:21:50.750 246 12667.33 121.47 54950.40 88888.00 2011-09-03 17:21:50.875 246 12667.42 121.47 54950.40 88888.00 2011-09-03 17:21:51.000 246 12667.45 121.47 54950.40 88888.00 2011-09-03 17:21:51.125 246 12667.40 121.47 54950.40 88888.00 2011-09-03 17:21:51.250 246 12667.38 121.47 54950.38 88888.00 2011-09-03 17:21:51.375 246 12667.40 121.50 54950.40 88888.00 2011-09-03 17:21:51.500 246 12667.40 121.53 54950.40 88888.00 2011-09-03 17:21:51.625 246 12667.42 121.50 54950.40 88888.00 2011-09-03 17:21:51.750 246 12667.45 121.50 54950.40 88888.00 2011-09-03 17:21:51.875 246 12667.50 121.47 54950.40 88888.00 2011-09-03 17:21:52.000 246 12667.55 121.50 54950.43 88888.00 2011-09-03 17:21:52.125 246 12667.55 121.50 54950.40 88888.00 2011-09-03 17:21:52.250 246 12667.55 121.50 54950.40 88888.00 2011-09-03 17:21:52.375 246 12667.60 121.50 54950.40 88888.00 2011-09-03 17:21:52.500 246 12667.60 121.47 54950.40 88888.00 2011-09-03 17:21:52.625 246 12667.52 121.53 54950.40 88888.00 2011-09-03 17:21:52.750 246 12667.52 121.53 54950.40 88888.00 2011-09-03 17:21:52.875 246 12667.58 121.50 54950.40 88888.00 2011-09-03 17:21:53.000 246 12667.60 121.53 54950.38 88888.00 2011-09-03 17:21:53.125 246 12667.60 121.53 54950.40 88888.00 2011-09-03 17:21:53.250 246 12667.55 121.50 54950.40 88888.00 2011-09-03 17:21:53.375 246 12667.60 121.53 54950.38 88888.00 2011-09-03 17:21:53.500 246 12667.58 121.53 54950.40 88888.00 2011-09-03 17:21:53.625 246 12667.60 121.53 54950.38 88888.00 2011-09-03 17:21:53.750 246 12667.60 121.53 54950.38 88888.00 2011-09-03 17:21:53.875 246 12667.62 121.53 54950.40 88888.00 2011-09-03 17:21:54.000 246 12667.62 121.53 54950.35 88888.00 2011-09-03 17:21:54.125 246 12667.60 121.50 54950.38 88888.00 2011-09-03 17:21:54.250 246 12667.60 121.53 54950.40 88888.00 2011-09-03 17:21:54.375 246 12667.60 121.50 54950.38 88888.00 2011-09-03 17:21:54.500 246 12667.60 121.55 54950.40 88888.00 2011-09-03 17:21:54.625 246 12667.62 121.55 54950.43 88888.00 2011-09-03 17:21:54.750 246 12667.60 121.58 54950.40 88888.00 2011-09-03 17:21:54.875 246 12667.60 121.58 54950.40 88888.00 2011-09-03 17:21:55.000 246 12667.62 121.55 54950.38 88888.00 2011-09-03 17:21:55.125 246 12667.65 121.53 54950.35 88888.00 2011-09-03 17:21:55.250 246 12667.62 121.55 54950.38 88888.00 2011-09-03 17:21:55.375 246 12667.65 121.58 54950.38 88888.00 2011-09-03 17:21:55.500 246 12667.67 121.58 54950.38 88888.00 2011-09-03 17:21:55.625 246 12667.73 121.58 54950.40 88888.00 2011-09-03 17:21:55.750 246 12667.75 121.58 54950.40 88888.00 2011-09-03 17:21:55.875 246 12667.70 121.60 54950.40 88888.00 2011-09-03 17:21:56.000 246 12667.73 121.60 54950.38 88888.00 2011-09-03 17:21:56.125 246 12667.70 121.62 54950.40 88888.00 2011-09-03 17:21:56.250 246 12667.67 121.60 54950.40 88888.00 2011-09-03 17:21:56.375 246 12667.75 121.62 54950.40 88888.00 2011-09-03 17:21:56.500 246 12667.75 121.58 54950.40 88888.00 2011-09-03 17:21:56.625 246 12667.77 121.60 54950.40 88888.00 2011-09-03 17:21:56.750 246 12667.83 121.58 54950.38 88888.00 2011-09-03 17:21:56.875 246 12667.80 121.58 54950.38 88888.00 2011-09-03 17:21:57.000 246 12667.85 121.60 54950.35 88888.00 2011-09-03 17:21:57.125 246 12667.90 121.60 54950.38 88888.00 2011-09-03 17:21:57.250 246 12667.88 121.60 54950.40 88888.00 2011-09-03 17:21:57.375 246 12667.83 121.62 54950.38 88888.00 2011-09-03 17:21:57.500 246 12667.83 121.62 54950.38 88888.00 2011-09-03 17:21:57.625 246 12667.77 121.62 54950.38 88888.00 2011-09-03 17:21:57.750 246 12667.75 121.62 54950.38 88888.00 2011-09-03 17:21:57.875 246 12667.75 121.60 54950.38 88888.00 2011-09-03 17:21:58.000 246 12667.80 121.62 54950.38 88888.00 2011-09-03 17:21:58.125 246 12667.85 121.62 54950.38 88888.00 2011-09-03 17:21:58.250 246 12667.83 121.62 54950.38 88888.00 2011-09-03 17:21:58.375 246 12667.85 121.60 54950.38 88888.00 2011-09-03 17:21:58.500 246 12667.88 121.60 54950.40 88888.00 2011-09-03 17:21:58.625 246 12667.88 121.60 54950.40 88888.00 2011-09-03 17:21:58.750 246 12667.88 121.62 54950.38 88888.00 2011-09-03 17:21:58.875 246 12667.88 121.65 54950.40 88888.00 2011-09-03 17:21:59.000 246 12667.90 121.67 54950.40 88888.00 2011-09-03 17:21:59.125 246 12667.90 121.65 54950.40 88888.00 2011-09-03 17:21:59.250 246 12667.83 121.65 54950.40 88888.00 2011-09-03 17:21:59.375 246 12667.92 121.65 54950.40 88888.00 2011-09-03 17:21:59.500 246 12667.98 121.65 54950.40 88888.00 2011-09-03 17:21:59.625 246 12667.95 121.62 54950.40 88888.00 2011-09-03 17:21:59.750 246 12667.88 121.62 54950.38 88888.00 2011-09-03 17:21:59.875 246 12667.90 121.62 54950.40 88888.00 2011-09-03 17:22:00.000 246 12667.90 121.65 54950.40 88888.00 2011-09-03 17:22:00.125 246 12667.95 121.65 54950.40 88888.00 2011-09-03 17:22:00.250 246 12667.88 121.67 54950.38 88888.00 2011-09-03 17:22:00.375 246 12667.85 121.65 54950.38 88888.00 2011-09-03 17:22:00.500 246 12667.85 121.60 54950.38 88888.00 2011-09-03 17:22:00.625 246 12667.83 121.62 54950.35 88888.00 2011-09-03 17:22:00.750 246 12667.83 121.67 54950.38 88888.00 2011-09-03 17:22:00.875 246 12667.83 121.65 54950.38 88888.00 2011-09-03 17:22:01.000 246 12667.88 121.62 54950.38 88888.00 2011-09-03 17:22:01.125 246 12667.92 121.65 54950.38 88888.00 2011-09-03 17:22:01.250 246 12667.83 121.65 54950.40 88888.00 2011-09-03 17:22:01.375 246 12667.83 121.65 54950.38 88888.00 2011-09-03 17:22:01.500 246 12667.83 121.62 54950.38 88888.00 2011-09-03 17:22:01.625 246 12667.85 121.62 54950.40 88888.00 2011-09-03 17:22:01.750 246 12667.85 121.65 54950.43 88888.00 2011-09-03 17:22:01.875 246 12667.85 121.65 54950.40 88888.00 2011-09-03 17:22:02.000 246 12667.77 121.62 54950.40 88888.00 2011-09-03 17:22:02.125 246 12667.73 121.65 54950.40 88888.00 2011-09-03 17:22:02.250 246 12667.80 121.67 54950.43 88888.00 2011-09-03 17:22:02.375 246 12667.90 121.67 54950.43 88888.00 2011-09-03 17:22:02.500 246 12667.90 121.67 54950.43 88888.00 2011-09-03 17:22:02.625 246 12667.90 121.65 54950.43 88888.00 2011-09-03 17:22:02.750 246 12667.90 121.65 54950.43 88888.00 2011-09-03 17:22:02.875 246 12667.90 121.65 54950.43 88888.00 2011-09-03 17:22:03.000 246 12667.92 121.62 54950.38 88888.00 2011-09-03 17:22:03.125 246 12667.88 121.65 54950.38 88888.00 2011-09-03 17:22:03.250 246 12667.83 121.67 54950.40 88888.00 2011-09-03 17:22:03.375 246 12667.83 121.67 54950.40 88888.00 2011-09-03 17:22:03.500 246 12667.88 121.67 54950.38 88888.00 2011-09-03 17:22:03.625 246 12667.85 121.65 54950.38 88888.00 2011-09-03 17:22:03.750 246 12667.88 121.65 54950.40 88888.00 2011-09-03 17:22:03.875 246 12667.88 121.70 54950.40 88888.00 2011-09-03 17:22:04.000 246 12667.90 121.62 54950.40 88888.00 2011-09-03 17:22:04.125 246 12667.83 121.65 54950.40 88888.00 2011-09-03 17:22:04.250 246 12667.77 121.67 54950.43 88888.00 2011-09-03 17:22:04.375 246 12667.75 121.65 54950.40 88888.00 2011-09-03 17:22:04.500 246 12667.75 121.65 54950.40 88888.00 2011-09-03 17:22:04.625 246 12667.83 121.65 54950.43 88888.00 2011-09-03 17:22:04.750 246 12667.83 121.67 54950.43 88888.00 2011-09-03 17:22:04.875 246 12667.75 121.65 54950.40 88888.00 2011-09-03 17:22:05.000 246 12667.73 121.62 54950.43 88888.00 2011-09-03 17:22:05.125 246 12667.73 121.65 54950.45 88888.00 2011-09-03 17:22:05.250 246 12667.73 121.67 54950.43 88888.00 2011-09-03 17:22:05.375 246 12667.73 121.67 54950.43 88888.00 2011-09-03 17:22:05.500 246 12667.70 121.70 54950.43 88888.00 2011-09-03 17:22:05.625 246 12667.75 121.67 54950.43 88888.00 2011-09-03 17:22:05.750 246 12667.73 121.70 54950.43 88888.00 2011-09-03 17:22:05.875 246 12667.77 121.67 54950.43 88888.00 2011-09-03 17:22:06.000 246 12667.77 121.67 54950.43 88888.00 2011-09-03 17:22:06.125 246 12667.77 121.67 54950.43 88888.00 2011-09-03 17:22:06.250 246 12667.75 121.67 54950.43 88888.00 2011-09-03 17:22:06.375 246 12667.73 121.67 54950.40 88888.00 2011-09-03 17:22:06.500 246 12667.73 121.67 54950.43 88888.00 2011-09-03 17:22:06.625 246 12667.75 121.70 54950.45 88888.00 2011-09-03 17:22:06.750 246 12667.77 121.70 54950.43 88888.00 2011-09-03 17:22:06.875 246 12667.77 121.67 54950.40 88888.00 2011-09-03 17:22:07.000 246 12667.77 121.70 54950.43 88888.00 2011-09-03 17:22:07.125 246 12667.77 121.67 54950.45 88888.00 2011-09-03 17:22:07.250 246 12667.77 121.70 54950.45 88888.00 2011-09-03 17:22:07.375 246 12667.83 121.70 54950.43 88888.00 2011-09-03 17:22:07.500 246 12667.80 121.72 54950.45 88888.00 2011-09-03 17:22:07.625 246 12667.83 121.70 54950.43 88888.00 2011-09-03 17:22:07.750 246 12667.83 121.72 54950.45 88888.00 2011-09-03 17:22:07.875 246 12667.77 121.67 54950.43 88888.00 2011-09-03 17:22:08.000 246 12667.73 121.67 54950.43 88888.00 2011-09-03 17:22:08.125 246 12667.80 121.70 54950.45 88888.00 2011-09-03 17:22:08.250 246 12667.80 121.70 54950.45 88888.00 2011-09-03 17:22:08.375 246 12667.73 121.72 54950.43 88888.00 2011-09-03 17:22:08.500 246 12667.73 121.70 54950.43 88888.00 2011-09-03 17:22:08.625 246 12667.77 121.67 54950.43 88888.00 2011-09-03 17:22:08.750 246 12667.77 121.70 54950.43 88888.00 2011-09-03 17:22:08.875 246 12667.70 121.72 54950.43 88888.00 2011-09-03 17:22:09.000 246 12667.75 121.72 54950.43 88888.00 2011-09-03 17:22:09.125 246 12667.80 121.75 54950.43 88888.00 2011-09-03 17:22:09.250 246 12667.75 121.70 54950.43 88888.00 2011-09-03 17:22:09.375 246 12667.85 121.70 54950.45 88888.00 2011-09-03 17:22:09.500 246 12667.83 121.72 54950.43 88888.00 2011-09-03 17:22:09.625 246 12667.80 121.70 54950.43 88888.00 2011-09-03 17:22:09.750 246 12667.77 121.72 54950.43 88888.00 2011-09-03 17:22:09.875 246 12667.80 121.72 54950.45 88888.00 2011-09-03 17:22:10.000 246 12667.77 121.70 54950.45 88888.00 2011-09-03 17:22:10.125 246 12667.77 121.67 54950.43 88888.00 2011-09-03 17:22:10.250 246 12667.80 121.70 54950.43 88888.00 2011-09-03 17:22:10.375 246 12667.83 121.70 54950.43 88888.00 2011-09-03 17:22:10.500 246 12667.80 121.72 54950.43 88888.00 2011-09-03 17:22:10.625 246 12667.83 121.72 54950.45 88888.00 2011-09-03 17:22:10.750 246 12667.85 121.72 54950.47 88888.00 2011-09-03 17:22:10.875 246 12667.85 121.72 54950.47 88888.00 2011-09-03 17:22:11.000 246 12667.85 121.70 54950.43 88888.00 2011-09-03 17:22:11.125 246 12667.80 121.72 54950.43 88888.00 2011-09-03 17:22:11.250 246 12667.73 121.72 54950.47 88888.00 2011-09-03 17:22:11.375 246 12667.73 121.72 54950.47 88888.00 2011-09-03 17:22:11.500 246 12667.70 121.67 54950.43 88888.00 2011-09-03 17:22:11.625 246 12667.73 121.70 54950.45 88888.00 2011-09-03 17:22:11.750 246 12667.77 121.72 54950.43 88888.00 2011-09-03 17:22:11.875 246 12667.77 121.70 54950.40 88888.00 2011-09-03 17:22:12.000 246 12667.83 121.72 54950.40 88888.00 2011-09-03 17:22:12.125 246 12667.88 121.78 54950.47 88888.00 2011-09-03 17:22:12.250 246 12667.85 121.78 54950.47 88888.00 2011-09-03 17:22:12.375 246 12667.83 121.72 54950.45 88888.00 2011-09-03 17:22:12.500 246 12667.80 121.70 54950.45 88888.00 2011-09-03 17:22:12.625 246 12667.85 121.70 54950.45 88888.00 2011-09-03 17:22:12.750 246 12667.83 121.70 54950.43 88888.00 2011-09-03 17:22:12.875 246 12667.80 121.65 54950.43 88888.00 2011-09-03 17:22:13.000 246 12667.88 121.67 54950.40 88888.00 2011-09-03 17:22:13.125 246 12667.98 121.72 54950.43 88888.00 2011-09-03 17:22:13.250 246 12667.88 121.75 54950.45 88888.00 2011-09-03 17:22:13.375 246 12667.90 121.75 54950.45 88888.00 2011-09-03 17:22:13.500 246 12667.90 121.72 54950.43 88888.00 2011-09-03 17:22:13.625 246 12667.88 121.75 54950.40 88888.00 2011-09-03 17:22:13.750 246 12667.88 121.72 54950.40 88888.00 2011-09-03 17:22:13.875 246 12667.90 121.72 54950.43 88888.00 2011-09-03 17:22:14.000 246 12667.88 121.72 54950.45 88888.00 2011-09-03 17:22:14.125 246 12667.85 121.72 54950.45 88888.00 2011-09-03 17:22:14.250 246 12667.83 121.67 54950.40 88888.00 2011-09-03 17:22:14.375 246 12667.85 121.67 54950.38 88888.00 2011-09-03 17:22:14.500 246 12667.90 121.70 54950.40 88888.00 2011-09-03 17:22:14.625 246 12667.95 121.72 54950.43 88888.00 2011-09-03 17:22:14.750 246 12667.92 121.72 54950.45 88888.00 2011-09-03 17:22:14.875 246 12667.92 121.75 54950.45 88888.00 2011-09-03 17:22:15.000 246 12667.85 121.70 54950.43 88888.00 2011-09-03 17:22:15.125 246 12667.88 121.70 54950.45 88888.00 2011-09-03 17:22:15.250 246 12667.90 121.72 54950.45 88888.00 2011-09-03 17:22:15.375 246 12667.90 121.70 54950.45 88888.00 2011-09-03 17:22:15.500 246 12667.88 121.67 54950.43 88888.00 2011-09-03 17:22:15.625 246 12667.90 121.65 54950.45 88888.00 2011-09-03 17:22:15.750 246 12667.92 121.70 54950.47 88888.00 2011-09-03 17:22:15.875 246 12667.95 121.70 54950.47 88888.00 2011-09-03 17:22:16.000 246 12667.90 121.67 54950.45 88888.00 2011-09-03 17:22:16.125 246 12667.85 121.70 54950.43 88888.00 2011-09-03 17:22:16.250 246 12667.85 121.70 54950.45 88888.00 2011-09-03 17:22:16.375 246 12667.90 121.70 54950.47 88888.00 2011-09-03 17:22:16.500 246 12667.90 121.70 54950.50 88888.00 2011-09-03 17:22:16.625 246 12667.90 121.72 54950.50 88888.00 2011-09-03 17:22:16.750 246 12667.92 121.70 54950.47 88888.00 2011-09-03 17:22:16.875 246 12667.88 121.67 54950.45 88888.00 2011-09-03 17:22:17.000 246 12667.88 121.72 54950.45 88888.00 2011-09-03 17:22:17.125 246 12667.90 121.75 54950.50 88888.00 2011-09-03 17:22:17.250 246 12667.88 121.72 54950.45 88888.00 2011-09-03 17:22:17.375 246 12667.90 121.70 54950.45 88888.00 2011-09-03 17:22:17.500 246 12667.92 121.70 54950.47 88888.00 2011-09-03 17:22:17.625 246 12667.90 121.70 54950.47 88888.00 2011-09-03 17:22:17.750 246 12667.92 121.70 54950.50 88888.00 2011-09-03 17:22:17.875 246 12667.95 121.70 54950.47 88888.00 2011-09-03 17:22:18.000 246 12667.92 121.70 54950.45 88888.00 2011-09-03 17:22:18.125 246 12667.90 121.70 54950.50 88888.00 2011-09-03 17:22:18.250 246 12667.85 121.67 54950.50 88888.00 2011-09-03 17:22:18.375 246 12667.88 121.70 54950.50 88888.00 2011-09-03 17:22:18.500 246 12667.88 121.70 54950.50 88888.00 2011-09-03 17:22:18.625 246 12667.90 121.70 54950.50 88888.00 2011-09-03 17:22:18.750 246 12667.92 121.72 54950.55 88888.00 2011-09-03 17:22:18.875 246 12667.88 121.70 54950.53 88888.00 2011-09-03 17:22:19.000 246 12667.83 121.67 54950.47 88888.00 2011-09-03 17:22:19.125 246 12667.83 121.72 54950.50 88888.00 2011-09-03 17:22:19.250 246 12667.77 121.70 54950.53 88888.00 2011-09-03 17:22:19.375 246 12667.77 121.72 54950.50 88888.00 2011-09-03 17:22:19.500 246 12667.77 121.70 54950.47 88888.00 2011-09-03 17:22:19.625 246 12667.77 121.70 54950.50 88888.00 2011-09-03 17:22:19.750 246 12667.83 121.75 54950.50 88888.00 2011-09-03 17:22:19.875 246 12667.83 121.75 54950.50 88888.00 2011-09-03 17:22:20.000 246 12667.83 121.72 54950.47 88888.00 2011-09-03 17:22:20.125 246 12667.85 121.75 54950.50 88888.00 2011-09-03 17:22:20.250 246 12667.88 121.75 54950.53 88888.00 2011-09-03 17:22:20.375 246 12667.88 121.78 54950.53 88888.00 2011-09-03 17:22:20.500 246 12667.83 121.75 54950.53 88888.00 2011-09-03 17:22:20.625 246 12667.77 121.75 54950.50 88888.00 2011-09-03 17:22:20.750 246 12667.73 121.78 54950.50 88888.00 2011-09-03 17:22:20.875 246 12667.77 121.75 54950.50 88888.00 2011-09-03 17:22:21.000 246 12667.77 121.72 54950.50 88888.00 2011-09-03 17:22:21.125 246 12667.75 121.72 54950.53 88888.00 2011-09-03 17:22:21.250 246 12667.70 121.72 54950.53 88888.00 2011-09-03 17:22:21.375 246 12667.70 121.70 54950.53 88888.00 2011-09-03 17:22:21.500 246 12667.75 121.70 54950.53 88888.00 2011-09-03 17:22:21.625 246 12667.83 121.72 54950.55 88888.00 2011-09-03 17:22:21.750 246 12667.77 121.78 54950.57 88888.00 2011-09-03 17:22:21.875 246 12667.75 121.75 54950.57 88888.00 2011-09-03 17:22:22.000 246 12667.73 121.75 54950.57 88888.00 2011-09-03 17:22:22.125 246 12667.75 121.78 54950.57 88888.00 2011-09-03 17:22:22.250 246 12667.77 121.78 54950.57 88888.00 2011-09-03 17:22:22.375 246 12667.73 121.78 54950.55 88888.00 2011-09-03 17:22:22.500 246 12667.60 121.78 54950.55 88888.00 2011-09-03 17:22:22.625 246 12667.55 121.78 54950.57 88888.00 2011-09-03 17:22:22.750 246 12667.58 121.72 54950.57 88888.00 2011-09-03 17:22:22.875 246 12667.60 121.72 54950.55 88888.00 2011-09-03 17:22:23.000 246 12667.62 121.70 54950.55 88888.00 2011-09-03 17:22:23.125 246 12667.60 121.78 54950.57 88888.00 2011-09-03 17:22:23.250 246 12667.60 121.78 54950.57 88888.00 2011-09-03 17:22:23.375 246 12667.58 121.75 54950.55 88888.00 2011-09-03 17:22:23.500 246 12667.58 121.70 54950.55 88888.00 2011-09-03 17:22:23.625 246 12667.62 121.72 54950.55 88888.00 2011-09-03 17:22:23.750 246 12667.67 121.75 54950.57 88888.00 2011-09-03 17:22:23.875 246 12667.62 121.75 54950.57 88888.00 2011-09-03 17:22:24.000 246 12667.65 121.78 54950.57 88888.00 2011-09-03 17:22:24.125 246 12667.60 121.75 54950.55 88888.00 2011-09-03 17:22:24.250 246 12667.65 121.75 54950.55 88888.00 2011-09-03 17:22:24.375 246 12667.62 121.72 54950.55 88888.00 2011-09-03 17:22:24.500 246 12667.65 121.75 54950.55 88888.00 2011-09-03 17:22:24.625 246 12667.70 121.80 54950.57 88888.00 2011-09-03 17:22:24.750 246 12667.67 121.78 54950.57 88888.00 2011-09-03 17:22:24.875 246 12667.62 121.78 54950.57 88888.00 2011-09-03 17:22:25.000 246 12667.65 121.78 54950.57 88888.00 2011-09-03 17:22:25.125 246 12667.65 121.78 54950.62 88888.00 2011-09-03 17:22:25.250 246 12667.60 121.75 54950.60 88888.00 2011-09-03 17:22:25.375 246 12667.60 121.72 54950.60 88888.00 2011-09-03 17:22:25.500 246 12667.58 121.75 54950.60 88888.00 2011-09-03 17:22:25.625 246 12667.55 121.78 54950.60 88888.00 2011-09-03 17:22:25.750 246 12667.60 121.80 54950.60 88888.00 2011-09-03 17:22:25.875 246 12667.62 121.83 54950.57 88888.00 2011-09-03 17:22:26.000 246 12667.62 121.80 54950.57 88888.00 2011-09-03 17:22:26.125 246 12667.60 121.78 54950.60 88888.00 2011-09-03 17:22:26.250 246 12667.62 121.80 54950.60 88888.00 2011-09-03 17:22:26.375 246 12667.65 121.83 54950.60 88888.00 2011-09-03 17:22:26.500 246 12667.55 121.83 54950.60 88888.00 2011-09-03 17:22:26.625 246 12667.52 121.80 54950.57 88888.00 2011-09-03 17:22:26.750 246 12667.52 121.78 54950.60 88888.00 2011-09-03 17:22:26.875 246 12667.60 121.83 54950.60 88888.00 2011-09-03 17:22:27.000 246 12667.65 121.83 54950.62 88888.00 2011-09-03 17:22:27.125 246 12667.55 121.78 54950.60 88888.00 2011-09-03 17:22:27.250 246 12667.45 121.80 54950.57 88888.00 2011-09-03 17:22:27.375 246 12667.48 121.80 54950.57 88888.00 2011-09-03 17:22:27.500 246 12667.52 121.83 54950.60 88888.00 2011-09-03 17:22:27.625 246 12667.52 121.83 54950.60 88888.00 2011-09-03 17:22:27.750 246 12667.50 121.83 54950.60 88888.00 2011-09-03 17:22:27.875 246 12667.55 121.83 54950.62 88888.00 2011-09-03 17:22:28.000 246 12667.60 121.83 54950.60 88888.00 2011-09-03 17:22:28.125 246 12667.60 121.83 54950.60 88888.00 2011-09-03 17:22:28.250 246 12667.58 121.83 54950.62 88888.00 2011-09-03 17:22:28.375 246 12667.55 121.83 54950.62 88888.00 2011-09-03 17:22:28.500 246 12667.55 121.83 54950.62 88888.00 2011-09-03 17:22:28.625 246 12667.62 121.85 54950.62 88888.00 2011-09-03 17:22:28.750 246 12667.67 121.85 54950.62 88888.00 2011-09-03 17:22:28.875 246 12667.65 121.85 54950.60 88888.00 2011-09-03 17:22:29.000 246 12667.60 121.83 54950.60 88888.00 2011-09-03 17:22:29.125 246 12667.62 121.85 54950.62 88888.00 2011-09-03 17:22:29.250 246 12667.58 121.90 54950.65 88888.00 2011-09-03 17:22:29.375 246 12667.58 121.90 54950.62 88888.00 2011-09-03 17:22:29.500 246 12667.60 121.85 54950.62 88888.00 2011-09-03 17:22:29.625 246 12667.65 121.88 54950.65 88888.00 2011-09-03 17:22:29.750 246 12667.62 121.88 54950.62 88888.00 2011-09-03 17:22:29.875 246 12667.58 121.85 54950.60 88888.00 2011-09-03 17:22:30.000 246 12667.55 121.88 54950.62 88888.00 2011-09-03 17:22:30.125 246 12667.60 121.90 54950.62 88888.00 2011-09-03 17:22:30.250 246 12667.62 121.88 54950.62 88888.00 2011-09-03 17:22:30.375 246 12667.58 121.90 54950.60 88888.00 2011-09-03 17:22:30.500 246 12667.52 121.85 54950.60 88888.00 2011-09-03 17:22:30.625 246 12667.55 121.88 54950.60 88888.00 2011-09-03 17:22:30.750 246 12667.60 121.85 54950.60 88888.00 2011-09-03 17:22:30.875 246 12667.58 121.85 54950.57 88888.00 2011-09-03 17:22:31.000 246 12667.55 121.90 54950.57 88888.00 2011-09-03 17:22:31.125 246 12667.58 121.88 54950.60 88888.00 2011-09-03 17:22:31.250 246 12667.52 121.88 54950.62 88888.00 2011-09-03 17:22:31.375 246 12667.55 121.85 54950.60 88888.00 2011-09-03 17:22:31.500 246 12667.55 121.85 54950.60 88888.00 2011-09-03 17:22:31.625 246 12667.60 121.88 54950.60 88888.00 2011-09-03 17:22:31.750 246 12667.62 121.88 54950.60 88888.00 2011-09-03 17:22:31.875 246 12667.58 121.92 54950.60 88888.00 2011-09-03 17:22:32.000 246 12667.60 121.90 54950.57 88888.00 2011-09-03 17:22:32.125 246 12667.65 121.92 54950.62 88888.00 2011-09-03 17:22:32.250 246 12667.65 121.95 54950.62 88888.00 2011-09-03 17:22:32.375 246 12667.67 121.95 54950.62 88888.00 2011-09-03 17:22:32.500 246 12667.65 121.92 54950.57 88888.00 2011-09-03 17:22:32.625 246 12667.67 121.92 54950.57 88888.00 2011-09-03 17:22:32.750 246 12667.67 121.95 54950.57 88888.00 2011-09-03 17:22:32.875 246 12667.73 121.90 54950.57 88888.00 2011-09-03 17:22:33.000 246 12667.75 121.90 54950.55 88888.00 2011-09-03 17:22:33.125 246 12667.67 121.88 54950.57 88888.00 2011-09-03 17:22:33.250 246 12667.65 121.90 54950.57 88888.00 2011-09-03 17:22:33.375 246 12667.70 121.92 54950.55 88888.00 2011-09-03 17:22:33.500 246 12667.75 121.92 54950.57 88888.00 2011-09-03 17:22:33.625 246 12667.73 121.95 54950.57 88888.00 2011-09-03 17:22:33.750 246 12667.75 121.92 54950.57 88888.00 2011-09-03 17:22:33.875 246 12667.73 121.95 54950.55 88888.00 2011-09-03 17:22:34.000 246 12667.70 121.92 54950.55 88888.00 2011-09-03 17:22:34.125 246 12667.75 121.92 54950.57 88888.00 2011-09-03 17:22:34.250 246 12667.77 121.92 54950.57 88888.00 2011-09-03 17:22:34.375 246 12667.77 121.95 54950.53 88888.00 2011-09-03 17:22:34.500 246 12667.75 121.95 54950.55 88888.00 2011-09-03 17:22:34.625 246 12667.80 121.97 54950.55 88888.00 2011-09-03 17:22:34.750 246 12667.80 121.92 54950.57 88888.00 2011-09-03 17:22:34.875 246 12667.83 121.97 54950.57 88888.00 2011-09-03 17:22:35.000 246 12667.80 121.97 54950.53 88888.00 2011-09-03 17:22:35.125 246 12667.80 121.97 54950.53 88888.00 2011-09-03 17:22:35.250 246 12667.80 121.92 54950.53 88888.00 2011-09-03 17:22:35.375 246 12667.85 121.95 54950.55 88888.00 2011-09-03 17:22:35.500 246 12667.85 121.97 54950.55 88888.00 2011-09-03 17:22:35.625 246 12667.83 122.00 54950.55 88888.00 2011-09-03 17:22:35.750 246 12667.85 122.00 54950.55 88888.00 2011-09-03 17:22:35.875 246 12667.83 121.97 54950.53 88888.00 2011-09-03 17:22:36.000 246 12667.83 121.97 54950.53 88888.00 2011-09-03 17:22:36.125 246 12667.85 121.97 54950.55 88888.00 2011-09-03 17:22:36.250 246 12667.83 122.00 54950.53 88888.00 2011-09-03 17:22:36.375 246 12667.83 121.97 54950.55 88888.00 2011-09-03 17:22:36.500 246 12667.88 121.95 54950.55 88888.00 2011-09-03 17:22:36.625 246 12667.90 122.00 54950.53 88888.00 2011-09-03 17:22:36.750 246 12667.92 122.00 54950.53 88888.00 2011-09-03 17:22:36.875 246 12667.92 121.95 54950.50 88888.00 2011-09-03 17:22:37.000 246 12667.90 121.97 54950.50 88888.00 2011-09-03 17:22:37.125 246 12667.88 121.97 54950.55 88888.00 2011-09-03 17:22:37.250 246 12667.85 122.00 54950.57 88888.00 2011-09-03 17:22:37.375 246 12667.90 122.05 54950.57 88888.00 2011-09-03 17:22:37.500 246 12667.92 122.00 54950.55 88888.00 2011-09-03 17:22:37.625 246 12667.85 121.97 54950.53 88888.00 2011-09-03 17:22:37.750 246 12667.90 122.00 54950.55 88888.00 2011-09-03 17:22:37.875 246 12667.90 122.00 54950.55 88888.00 2011-09-03 17:22:38.000 246 12667.92 122.03 54950.55 88888.00 2011-09-03 17:22:38.125 246 12667.88 122.05 54950.57 88888.00 2011-09-03 17:22:38.250 246 12667.83 122.05 54950.55 88888.00 2011-09-03 17:22:38.375 246 12667.95 122.08 54950.55 88888.00 2011-09-03 17:22:38.500 246 12667.98 122.08 54950.55 88888.00 2011-09-03 17:22:38.625 246 12667.98 122.03 54950.55 88888.00 2011-09-03 17:22:38.750 246 12667.95 122.03 54950.55 88888.00 2011-09-03 17:22:38.875 246 12667.95 122.05 54950.55 88888.00 2011-09-03 17:22:39.000 246 12667.92 122.05 54950.55 88888.00 2011-09-03 17:22:39.125 246 12667.92 122.03 54950.55 88888.00 2011-09-03 17:22:39.250 246 12667.98 122.03 54950.57 88888.00 2011-09-03 17:22:39.375 246 12668.02 122.05 54950.55 88888.00 2011-09-03 17:22:39.500 246 12668.00 122.03 54950.53 88888.00 2011-09-03 17:22:39.625 246 12668.00 122.05 54950.55 88888.00 2011-09-03 17:22:39.750 246 12668.00 122.08 54950.55 88888.00 2011-09-03 17:22:39.875 246 12668.02 122.08 54950.55 88888.00 2011-09-03 17:22:40.000 246 12668.02 122.05 54950.53 88888.00 2011-09-03 17:22:40.125 246 12668.02 122.08 54950.53 88888.00 2011-09-03 17:22:40.250 246 12668.05 122.10 54950.50 88888.00 2011-09-03 17:22:40.375 246 12668.02 122.10 54950.53 88888.00 2011-09-03 17:22:40.500 246 12667.98 122.12 54950.53 88888.00 2011-09-03 17:22:40.625 246 12668.02 122.15 54950.55 88888.00 2011-09-03 17:22:40.750 246 12668.08 122.15 54950.53 88888.00 2011-09-03 17:22:40.875 246 12668.05 122.10 54950.53 88888.00 2011-09-03 17:22:41.000 246 12668.02 122.10 54950.53 88888.00 2011-09-03 17:22:41.125 246 12668.02 122.08 54950.53 88888.00 2011-09-03 17:22:41.250 246 12668.02 122.05 54950.53 88888.00 2011-09-03 17:22:41.375 246 12668.05 122.08 54950.53 88888.00 2011-09-03 17:22:41.500 246 12668.02 122.08 54950.55 88888.00 2011-09-03 17:22:41.625 246 12668.02 122.08 54950.53 88888.00 2011-09-03 17:22:41.750 246 12667.98 122.10 54950.50 88888.00 2011-09-03 17:22:41.875 246 12668.00 122.12 54950.53 88888.00 2011-09-03 17:22:42.000 246 12668.00 122.10 54950.50 88888.00 2011-09-03 17:22:42.125 246 12668.05 122.15 54950.53 88888.00 2011-09-03 17:22:42.250 246 12668.08 122.15 54950.53 88888.00 2011-09-03 17:22:42.375 246 12668.05 122.17 54950.55 88888.00 2011-09-03 17:22:42.500 246 12668.10 122.17 54950.53 88888.00 2011-09-03 17:22:42.625 246 12668.12 122.17 54950.50 88888.00 2011-09-03 17:22:42.750 246 12668.10 122.20 54950.53 88888.00 2011-09-03 17:22:42.875 246 12668.02 122.15 54950.50 88888.00 2011-09-03 17:22:43.000 246 12668.08 122.15 54950.50 88888.00 2011-09-03 17:22:43.125 246 12668.12 122.17 54950.55 88888.00 2011-09-03 17:22:43.250 246 12668.10 122.22 54950.53 88888.00 2011-09-03 17:22:43.375 246 12668.08 122.22 54950.53 88888.00 2011-09-03 17:22:43.500 246 12668.08 122.20 54950.53 88888.00 2011-09-03 17:22:43.625 246 12668.10 122.20 54950.53 88888.00 2011-09-03 17:22:43.750 246 12668.15 122.20 54950.53 88888.00 2011-09-03 17:22:43.875 246 12668.17 122.17 54950.50 88888.00 2011-09-03 17:22:44.000 246 12668.23 122.22 54950.50 88888.00 2011-09-03 17:22:44.125 246 12668.20 122.20 54950.50 88888.00 2011-09-03 17:22:44.250 246 12668.10 122.20 54950.50 88888.00 2011-09-03 17:22:44.375 246 12668.12 122.20 54950.50 88888.00 2011-09-03 17:22:44.500 246 12668.17 122.17 54950.50 88888.00 2011-09-03 17:22:44.625 246 12668.17 122.20 54950.50 88888.00 2011-09-03 17:22:44.750 246 12668.12 122.25 54950.53 88888.00 2011-09-03 17:22:44.875 246 12668.08 122.20 54950.50 88888.00 2011-09-03 17:22:45.000 246 12668.12 122.17 54950.50 88888.00 2011-09-03 17:22:45.125 246 12668.17 122.17 54950.50 88888.00 2011-09-03 17:22:45.250 246 12668.20 122.22 54950.50 88888.00 2011-09-03 17:22:45.375 246 12668.25 122.25 54950.50 88888.00 2011-09-03 17:22:45.500 246 12668.23 122.22 54950.50 88888.00 2011-09-03 17:22:45.625 246 12668.17 122.20 54950.50 88888.00 2011-09-03 17:22:45.750 246 12668.25 122.20 54950.47 88888.00 2011-09-03 17:22:45.875 246 12668.25 122.20 54950.47 88888.00 2011-09-03 17:22:46.000 246 12668.23 122.20 54950.47 88888.00 2011-09-03 17:22:46.125 246 12668.17 122.20 54950.47 88888.00 2011-09-03 17:22:46.250 246 12668.15 122.20 54950.50 88888.00 2011-09-03 17:22:46.375 246 12668.20 122.22 54950.50 88888.00 2011-09-03 17:22:46.500 246 12668.17 122.25 54950.53 88888.00 2011-09-03 17:22:46.625 246 12668.20 122.25 54950.53 88888.00 2011-09-03 17:22:46.750 246 12668.25 122.25 54950.53 88888.00 2011-09-03 17:22:46.875 246 12668.27 122.30 54950.53 88888.00 2011-09-03 17:22:47.000 246 12668.27 122.28 54950.55 88888.00 2011-09-03 17:22:47.125 246 12668.27 122.22 54950.50 88888.00 2011-09-03 17:22:47.250 246 12668.25 122.20 54950.50 88888.00 2011-09-03 17:22:47.375 246 12668.25 122.17 54950.47 88888.00 2011-09-03 17:22:47.500 246 12668.25 122.22 54950.47 88888.00 2011-09-03 17:22:47.625 246 12668.20 122.25 54950.47 88888.00 2011-09-03 17:22:47.750 246 12668.25 122.25 54950.53 88888.00 2011-09-03 17:22:47.875 246 12668.33 122.25 54950.50 88888.00 2011-09-03 17:22:48.000 246 12668.38 122.20 54950.50 88888.00 2011-09-03 17:22:48.125 246 12668.35 122.25 54950.50 88888.00 2011-09-03 17:22:48.250 246 12668.35 122.22 54950.50 88888.00 2011-09-03 17:22:48.375 246 12668.35 122.25 54950.50 88888.00 2011-09-03 17:22:48.500 246 12668.38 122.22 54950.50 88888.00 2011-09-03 17:22:48.625 246 12668.40 122.20 54950.47 88888.00 2011-09-03 17:22:48.750 246 12668.35 122.22 54950.47 88888.00 2011-09-03 17:22:48.875 246 12668.38 122.22 54950.50 88888.00 2011-09-03 17:22:49.000 246 12668.40 122.22 54950.50 88888.00 2011-09-03 17:22:49.125 246 12668.42 122.22 54950.53 88888.00 2011-09-03 17:22:49.250 246 12668.42 122.17 54950.47 88888.00 2011-09-03 17:22:49.375 246 12668.45 122.17 54950.47 88888.00 2011-09-03 17:22:49.500 246 12668.42 122.17 54950.53 88888.00 2011-09-03 17:22:49.625 246 12668.42 122.25 54950.53 88888.00 2011-09-03 17:22:49.750 246 12668.42 122.22 54950.53 88888.00 2011-09-03 17:22:49.875 246 12668.38 122.20 54950.53 88888.00 2011-09-03 17:22:50.000 246 12668.40 122.20 54950.50 88888.00 2011-09-03 17:22:50.125 246 12668.45 122.20 54950.47 88888.00 2011-09-03 17:22:50.250 246 12668.40 122.22 54950.50 88888.00 2011-09-03 17:22:50.375 246 12668.35 122.22 54950.50 88888.00 2011-09-03 17:22:50.500 246 12668.35 122.25 54950.53 88888.00 2011-09-03 17:22:50.625 246 12668.35 122.22 54950.50 88888.00 2011-09-03 17:22:50.750 246 12668.35 122.17 54950.47 88888.00 2011-09-03 17:22:50.875 246 12668.35 122.20 54950.47 88888.00 2011-09-03 17:22:51.000 246 12668.38 122.22 54950.47 88888.00 2011-09-03 17:22:51.125 246 12668.40 122.17 54950.47 88888.00 2011-09-03 17:22:51.250 246 12668.40 122.15 54950.50 88888.00 2011-09-03 17:22:51.375 246 12668.40 122.17 54950.50 88888.00 2011-09-03 17:22:51.500 246 12668.48 122.20 54950.50 88888.00 2011-09-03 17:22:51.625 246 12668.58 122.17 54950.47 88888.00 2011-09-03 17:22:51.750 246 12668.50 122.15 54950.45 88888.00 2011-09-03 17:22:51.875 246 12668.40 122.15 54950.47 88888.00 2011-09-03 17:22:52.000 246 12668.38 122.12 54950.50 88888.00 2011-09-03 17:22:52.125 246 12668.50 122.17 54950.50 88888.00 2011-09-03 17:22:52.250 246 12668.52 122.17 54950.53 88888.00 2011-09-03 17:22:52.375 246 12668.50 122.15 54950.47 88888.00 2011-09-03 17:22:52.500 246 12668.45 122.15 54950.50 88888.00 2011-09-03 17:22:52.625 246 12668.55 122.17 54950.50 88888.00 2011-09-03 17:22:52.750 246 12668.60 122.15 54950.47 88888.00 2011-09-03 17:22:52.875 246 12668.55 122.15 54950.45 88888.00 2011-09-03 17:22:53.000 246 12668.52 122.12 54950.47 88888.00 2011-09-03 17:22:53.125 246 12668.58 122.12 54950.47 88888.00 2011-09-03 17:22:53.250 246 12668.52 122.10 54950.47 88888.00 2011-09-03 17:22:53.375 246 12668.52 122.12 54950.47 88888.00 2011-09-03 17:22:53.500 246 12668.48 122.10 54950.50 88888.00 2011-09-03 17:22:53.625 246 12668.48 122.10 54950.50 88888.00 2011-09-03 17:22:53.750 246 12668.52 122.10 54950.50 88888.00 2011-09-03 17:22:53.875 246 12668.50 122.10 54950.50 88888.00 2011-09-03 17:22:54.000 246 12668.50 122.10 54950.50 88888.00 2011-09-03 17:22:54.125 246 12668.52 122.10 54950.53 88888.00 2011-09-03 17:22:54.250 246 12668.50 122.08 54950.47 88888.00 2011-09-03 17:22:54.375 246 12668.50 122.08 54950.47 88888.00 2011-09-03 17:22:54.500 246 12668.45 122.05 54950.50 88888.00 2011-09-03 17:22:54.625 246 12668.40 122.05 54950.50 88888.00 2011-09-03 17:22:54.750 246 12668.38 122.08 54950.47 88888.00 2011-09-03 17:22:54.875 246 12668.38 122.00 54950.47 88888.00 2011-09-03 17:22:55.000 246 12668.40 122.03 54950.47 88888.00 2011-09-03 17:22:55.125 246 12668.45 122.00 54950.47 88888.00 2011-09-03 17:22:55.250 246 12668.45 122.00 54950.47 88888.00 2011-09-03 17:22:55.375 246 12668.48 122.00 54950.47 88888.00 2011-09-03 17:22:55.500 246 12668.45 122.03 54950.47 88888.00 2011-09-03 17:22:55.625 246 12668.48 122.00 54950.47 88888.00 2011-09-03 17:22:55.750 246 12668.55 122.00 54950.50 88888.00 2011-09-03 17:22:55.875 246 12668.60 122.03 54950.50 88888.00 2011-09-03 17:22:56.000 246 12668.58 122.03 54950.50 88888.00 2011-09-03 17:22:56.125 246 12668.52 122.03 54950.50 88888.00 2011-09-03 17:22:56.250 246 12668.45 121.97 54950.50 88888.00 2011-09-03 17:22:56.375 246 12668.50 121.97 54950.47 88888.00 2011-09-03 17:22:56.500 246 12668.60 122.00 54950.50 88888.00 2011-09-03 17:22:56.625 246 12668.62 121.97 54950.53 88888.00 2011-09-03 17:22:56.750 246 12668.60 121.97 54950.50 88888.00 2011-09-03 17:22:56.875 246 12668.50 121.95 54950.53 88888.00 2011-09-03 17:22:57.000 246 12668.48 121.92 54950.50 88888.00 2011-09-03 17:22:57.125 246 12668.48 121.92 54950.50 88888.00 2011-09-03 17:22:57.250 246 12668.45 121.90 54950.53 88888.00 2011-09-03 17:22:57.375 246 12668.48 121.92 54950.55 88888.00 2011-09-03 17:22:57.500 246 12668.48 121.92 54950.50 88888.00 2011-09-03 17:22:57.625 246 12668.45 121.90 54950.50 88888.00 2011-09-03 17:22:57.750 246 12668.42 121.92 54950.53 88888.00 2011-09-03 17:22:57.875 246 12668.45 121.92 54950.50 88888.00 2011-09-03 17:22:58.000 246 12668.50 121.90 54950.50 88888.00 2011-09-03 17:22:58.125 246 12668.48 121.88 54950.50 88888.00 2011-09-03 17:22:58.250 246 12668.40 121.85 54950.53 88888.00 2011-09-03 17:22:58.375 246 12668.40 121.85 54950.53 88888.00 2011-09-03 17:22:58.500 246 12668.42 121.85 54950.50 88888.00 2011-09-03 17:22:58.625 246 12668.42 121.83 54950.53 88888.00 2011-09-03 17:22:58.750 246 12668.38 121.83 54950.53 88888.00 2011-09-03 17:22:58.875 246 12668.40 121.83 54950.53 88888.00 2011-09-03 17:22:59.000 246 12668.50 121.80 54950.53 88888.00 2011-09-03 17:22:59.125 246 12668.42 121.83 54950.53 88888.00 2011-09-03 17:22:59.250 246 12668.33 121.80 54950.57 88888.00 2011-09-03 17:22:59.375 246 12668.35 121.83 54950.57 88888.00 2011-09-03 17:22:59.500 246 12668.40 121.83 54950.55 88888.00 2011-09-03 17:22:59.625 246 12668.40 121.80 54950.55 88888.00 2011-09-03 17:22:59.750 246 12668.40 121.80 54950.53 88888.00 2011-09-03 17:22:59.875 246 12668.40 121.80 54950.55 88888.00 2011-09-03 17:23:00.000 246 12668.38 121.78 54950.53 88888.00 2011-09-03 17:23:00.125 246 12668.40 121.78 54950.53 88888.00 2011-09-03 17:23:00.250 246 12668.35 121.80 54950.57 88888.00 2011-09-03 17:23:00.375 246 12668.40 121.83 54950.57 88888.00 2011-09-03 17:23:00.500 246 12668.38 121.78 54950.53 88888.00 2011-09-03 17:23:00.625 246 12668.38 121.72 54950.53 88888.00 2011-09-03 17:23:00.750 246 12668.38 121.72 54950.53 88888.00 2011-09-03 17:23:00.875 246 12668.35 121.75 54950.53 88888.00 2011-09-03 17:23:01.000 246 12668.33 121.72 54950.53 88888.00 2011-09-03 17:23:01.125 246 12668.25 121.75 54950.55 88888.00 2011-09-03 17:23:01.250 246 12668.23 121.78 54950.55 88888.00 2011-09-03 17:23:01.375 246 12668.33 121.78 54950.55 88888.00 2011-09-03 17:23:01.500 246 12668.33 121.75 54950.55 88888.00 2011-09-03 17:23:01.625 246 12668.35 121.75 54950.60 88888.00 2011-09-03 17:23:01.750 246 12668.38 121.75 54950.57 88888.00 2011-09-03 17:23:01.875 246 12668.38 121.75 54950.57 88888.00 2011-09-03 17:23:02.000 246 12668.33 121.75 54950.57 88888.00 2011-09-03 17:23:02.125 246 12668.33 121.78 54950.62 88888.00 2011-09-03 17:23:02.250 246 12668.33 121.75 54950.62 88888.00 2011-09-03 17:23:02.375 246 12668.33 121.75 54950.62 88888.00 2011-09-03 17:23:02.500 246 12668.30 121.75 54950.60 88888.00 2011-09-03 17:23:02.625 246 12668.23 121.75 54950.60 88888.00 2011-09-03 17:23:02.750 246 12668.23 121.72 54950.55 88888.00 2011-09-03 17:23:02.875 246 12668.25 121.70 54950.55 88888.00 2011-09-03 17:23:03.000 246 12668.25 121.70 54950.55 88888.00 2011-09-03 17:23:03.125 246 12668.25 121.72 54950.55 88888.00 2011-09-03 17:23:03.250 246 12668.20 121.70 54950.60 88888.00 2011-09-03 17:23:03.375 246 12668.27 121.72 54950.60 88888.00 2011-09-03 17:23:03.500 246 12668.23 121.75 54950.60 88888.00 2011-09-03 17:23:03.625 246 12668.17 121.78 54950.62 88888.00 2011-09-03 17:23:03.750 246 12668.15 121.75 54950.60 88888.00 2011-09-03 17:23:03.875 246 12668.15 121.72 54950.62 88888.00 2011-09-03 17:23:04.000 246 12668.17 121.72 54950.60 88888.00 2011-09-03 17:23:04.125 246 12668.12 121.70 54950.60 88888.00 2011-09-03 17:23:04.250 246 12668.12 121.67 54950.60 88888.00 2011-09-03 17:23:04.375 246 12668.08 121.67 54950.57 88888.00 2011-09-03 17:23:04.500 246 12668.08 121.70 54950.60 88888.00 2011-09-03 17:23:04.625 246 12668.08 121.72 54950.60 88888.00 2011-09-03 17:23:04.750 246 12668.12 121.67 54950.57 88888.00 2011-09-03 17:23:04.875 246 12668.15 121.67 54950.60 88888.00 2011-09-03 17:23:05.000 246 12668.15 121.65 54950.60 88888.00 2011-09-03 17:23:05.125 246 12668.10 121.65 54950.57 88888.00 2011-09-03 17:23:05.250 246 12668.10 121.70 54950.60 88888.00 2011-09-03 17:23:05.375 246 12668.15 121.75 54950.62 88888.00 2011-09-03 17:23:05.500 246 12668.15 121.72 54950.60 88888.00 2011-09-03 17:23:05.625 246 12668.17 121.72 54950.60 88888.00 2011-09-03 17:23:05.750 246 12668.20 121.78 54950.60 88888.00 2011-09-03 17:23:05.875 246 12668.23 121.75 54950.62 88888.00 2011-09-03 17:23:06.000 246 12668.23 121.70 54950.60 88888.00 2011-09-03 17:23:06.125 246 12668.17 121.67 54950.57 88888.00 2011-09-03 17:23:06.250 246 12668.12 121.65 54950.57 88888.00 2011-09-03 17:23:06.375 246 12668.15 121.67 54950.60 88888.00 2011-09-03 17:23:06.500 246 12668.12 121.67 54950.60 88888.00 2011-09-03 17:23:06.625 246 12668.12 121.72 54950.60 88888.00 2011-09-03 17:23:06.750 246 12668.15 121.75 54950.62 88888.00 2011-09-03 17:23:06.875 246 12668.20 121.72 54950.62 88888.00 2011-09-03 17:23:07.000 246 12668.15 121.70 54950.57 88888.00 2011-09-03 17:23:07.125 246 12668.10 121.70 54950.57 88888.00 2011-09-03 17:23:07.250 246 12668.15 121.72 54950.62 88888.00 2011-09-03 17:23:07.375 246 12668.17 121.70 54950.60 88888.00 2011-09-03 17:23:07.500 246 12668.15 121.70 54950.60 88888.00 2011-09-03 17:23:07.625 246 12668.15 121.72 54950.60 88888.00 2011-09-03 17:23:07.750 246 12668.17 121.67 54950.60 88888.00 2011-09-03 17:23:07.875 246 12668.15 121.65 54950.60 88888.00 2011-09-03 17:23:08.000 246 12668.10 121.70 54950.62 88888.00 2011-09-03 17:23:08.125 246 12668.08 121.75 54950.62 88888.00 2011-09-03 17:23:08.250 246 12668.05 121.70 54950.60 88888.00 2011-09-03 17:23:08.375 246 12668.10 121.65 54950.60 88888.00 2011-09-03 17:23:08.500 246 12668.12 121.65 54950.62 88888.00 2011-09-03 17:23:08.625 246 12668.10 121.67 54950.62 88888.00 2011-09-03 17:23:08.750 246 12668.08 121.67 54950.62 88888.00 2011-09-03 17:23:08.875 246 12668.08 121.67 54950.62 88888.00 2011-09-03 17:23:09.000 246 12668.05 121.67 54950.57 88888.00 2011-09-03 17:23:09.125 246 12668.05 121.65 54950.60 88888.00 2011-09-03 17:23:09.250 246 12668.00 121.65 54950.60 88888.00 2011-09-03 17:23:09.375 246 12668.00 121.70 54950.62 88888.00 2011-09-03 17:23:09.500 246 12668.00 121.67 54950.60 88888.00 2011-09-03 17:23:09.625 246 12668.02 121.65 54950.60 88888.00 2011-09-03 17:23:09.750 246 12668.08 121.67 54950.60 88888.00 2011-09-03 17:23:09.875 246 12668.02 121.67 54950.60 88888.00 2011-09-03 17:23:10.000 246 12667.98 121.65 54950.60 88888.00 2011-09-03 17:23:10.125 246 12667.98 121.65 54950.62 88888.00 2011-09-03 17:23:10.250 246 12667.92 121.65 54950.62 88888.00 2011-09-03 17:23:10.375 246 12667.92 121.67 54950.62 88888.00 2011-09-03 17:23:10.500 246 12667.95 121.65 54950.62 88888.00 2011-09-03 17:23:10.625 246 12667.98 121.62 54950.62 88888.00 2011-09-03 17:23:10.750 246 12667.98 121.65 54950.62 88888.00 2011-09-03 17:23:10.875 246 12668.00 121.65 54950.62 88888.00 2011-09-03 17:23:11.000 246 12668.02 121.65 54950.60 88888.00 2011-09-03 17:23:11.125 246 12668.02 121.67 54950.60 88888.00 2011-09-03 17:23:11.250 246 12667.95 121.65 54950.60 88888.00 2011-09-03 17:23:11.375 246 12667.98 121.65 54950.60 88888.00 2011-09-03 17:23:11.500 246 12667.95 121.65 54950.60 88888.00 2011-09-03 17:23:11.625 246 12667.98 121.65 54950.60 88888.00 2011-09-03 17:23:11.750 246 12668.02 121.67 54950.62 88888.00 2011-09-03 17:23:11.875 246 12668.02 121.67 54950.62 88888.00 2011-09-03 17:23:12.000 246 12668.05 121.67 54950.62 88888.00 2011-09-03 17:23:12.125 246 12668.02 121.65 54950.62 88888.00 2011-09-03 17:23:12.250 246 12667.98 121.65 54950.60 88888.00 2011-09-03 17:23:12.375 246 12668.00 121.65 54950.65 88888.00 2011-09-03 17:23:12.500 246 12668.00 121.62 54950.65 88888.00 2011-09-03 17:23:12.625 246 12668.00 121.62 54950.62 88888.00 2011-09-03 17:23:12.750 246 12668.00 121.62 54950.65 88888.00 2011-09-03 17:23:12.875 246 12668.02 121.62 54950.65 88888.00 2011-09-03 17:23:13.000 246 12668.02 121.62 54950.65 88888.00 2011-09-03 17:23:13.125 246 12667.98 121.62 54950.62 88888.00 2011-09-03 17:23:13.250 246 12667.92 121.62 54950.62 88888.00 2011-09-03 17:23:13.375 246 12667.98 121.62 54950.65 88888.00 2011-09-03 17:23:13.500 246 12668.02 121.65 54950.65 88888.00 2011-09-03 17:23:13.625 246 12668.02 121.65 54950.65 88888.00 2011-09-03 17:23:13.750 246 12667.98 121.60 54950.62 88888.00 2011-09-03 17:23:13.875 246 12667.92 121.60 54950.65 88888.00 2011-09-03 17:23:14.000 246 12667.92 121.60 54950.65 88888.00 2011-09-03 17:23:14.125 246 12667.92 121.60 54950.62 88888.00 2011-09-03 17:23:14.250 246 12667.90 121.55 54950.65 88888.00 2011-09-03 17:23:14.375 246 12667.88 121.55 54950.62 88888.00 2011-09-03 17:23:14.500 246 12667.85 121.58 54950.62 88888.00 2011-09-03 17:23:14.625 246 12667.85 121.58 54950.62 88888.00 2011-09-03 17:23:14.750 246 12667.88 121.58 54950.65 88888.00 2011-09-03 17:23:14.875 246 12667.92 121.58 54950.65 88888.00 2011-09-03 17:23:15.000 246 12667.92 121.60 54950.65 88888.00 2011-09-03 17:23:15.125 246 12667.92 121.58 54950.65 88888.00 2011-09-03 17:23:15.250 246 12667.85 121.58 54950.65 88888.00 2011-09-03 17:23:15.375 246 12667.92 121.58 54950.68 88888.00 2011-09-03 17:23:15.500 246 12667.95 121.60 54950.68 88888.00 2011-09-03 17:23:15.625 246 12667.98 121.55 54950.65 88888.00 2011-09-03 17:23:15.750 246 12667.88 121.53 54950.65 88888.00 2011-09-03 17:23:15.875 246 12667.83 121.58 54950.65 88888.00 2011-09-03 17:23:16.000 246 12667.88 121.55 54950.65 88888.00 2011-09-03 17:23:16.125 246 12667.95 121.55 54950.68 88888.00 2011-09-03 17:23:16.250 246 12667.90 121.55 54950.65 88888.00 2011-09-03 17:23:16.375 246 12667.88 121.55 54950.62 88888.00 2011-09-03 17:23:16.500 246 12667.90 121.55 54950.65 88888.00 2011-09-03 17:23:16.625 246 12667.95 121.55 54950.65 88888.00 2011-09-03 17:23:16.750 246 12667.90 121.55 54950.70 88888.00 2011-09-03 17:23:16.875 246 12667.83 121.58 54950.70 88888.00 2011-09-03 17:23:17.000 246 12667.83 121.55 54950.68 88888.00 2011-09-03 17:23:17.125 246 12667.88 121.58 54950.65 88888.00 2011-09-03 17:23:17.250 246 12667.88 121.55 54950.62 88888.00 2011-09-03 17:23:17.375 246 12667.88 121.58 54950.62 88888.00 2011-09-03 17:23:17.500 246 12667.90 121.58 54950.65 88888.00 2011-09-03 17:23:17.625 246 12667.90 121.55 54950.65 88888.00 2011-09-03 17:23:17.750 246 12667.88 121.53 54950.65 88888.00 2011-09-03 17:23:17.875 246 12667.85 121.53 54950.65 88888.00 2011-09-03 17:23:18.000 246 12667.88 121.55 54950.62 88888.00 2011-09-03 17:23:18.125 246 12667.90 121.55 54950.68 88888.00 2011-09-03 17:23:18.250 246 12667.83 121.53 54950.62 88888.00 2011-09-03 17:23:18.375 246 12667.80 121.53 54950.65 88888.00 2011-09-03 17:23:18.500 246 12667.85 121.55 54950.65 88888.00 2011-09-03 17:23:18.625 246 12667.80 121.58 54950.65 88888.00 2011-09-03 17:23:18.750 246 12667.80 121.55 54950.68 88888.00 2011-09-03 17:23:18.875 246 12667.80 121.58 54950.68 88888.00 2011-09-03 17:23:19.000 246 12667.80 121.53 54950.65 88888.00 2011-09-03 17:23:19.125 246 12667.80 121.53 54950.68 88888.00 2011-09-03 17:23:19.250 246 12667.75 121.53 54950.68 88888.00 2011-09-03 17:23:19.375 246 12667.77 121.53 54950.68 88888.00 2011-09-03 17:23:19.500 246 12667.75 121.53 54950.68 88888.00 2011-09-03 17:23:19.625 246 12667.75 121.53 54950.68 88888.00 2011-09-03 17:23:19.750 246 12667.75 121.55 54950.68 88888.00 2011-09-03 17:23:19.875 246 12667.73 121.53 54950.65 88888.00 2011-09-03 17:23:20.000 246 12667.75 121.55 54950.65 88888.00 2011-09-03 17:23:20.125 246 12667.73 121.55 54950.62 88888.00 2011-09-03 17:23:20.250 246 12667.70 121.50 54950.62 88888.00 2011-09-03 17:23:20.375 246 12667.77 121.53 54950.65 88888.00 2011-09-03 17:23:20.500 246 12667.80 121.58 54950.68 88888.00 2011-09-03 17:23:20.625 246 12667.75 121.55 54950.68 88888.00 2011-09-03 17:23:20.750 246 12667.70 121.55 54950.68 88888.00 2011-09-03 17:23:20.875 246 12667.73 121.55 54950.68 88888.00 2011-09-03 17:23:21.000 246 12667.83 121.53 54950.65 88888.00 2011-09-03 17:23:21.125 246 12667.80 121.50 54950.65 88888.00 2011-09-03 17:23:21.250 246 12667.75 121.50 54950.62 88888.00 2011-09-03 17:23:21.375 246 12667.80 121.53 54950.60 88888.00 2011-09-03 17:23:21.500 246 12667.85 121.55 54950.62 88888.00 2011-09-03 17:23:21.625 246 12667.77 121.55 54950.65 88888.00 2011-09-03 17:23:21.750 246 12667.73 121.53 54950.65 88888.00 2011-09-03 17:23:21.875 246 12667.70 121.53 54950.65 88888.00 2011-09-03 17:23:22.000 246 12667.73 121.53 54950.65 88888.00 2011-09-03 17:23:22.125 246 12667.70 121.53 54950.65 88888.00 2011-09-03 17:23:22.250 246 12667.60 121.53 54950.65 88888.00 2011-09-03 17:23:22.375 246 12667.65 121.53 54950.65 88888.00 2011-09-03 17:23:22.500 246 12667.67 121.50 54950.62 88888.00 2011-09-03 17:23:22.625 246 12667.67 121.53 54950.60 88888.00 2011-09-03 17:23:22.750 246 12667.70 121.50 54950.62 88888.00 2011-09-03 17:23:22.875 246 12667.70 121.53 54950.62 88888.00 2011-09-03 17:23:23.000 246 12667.73 121.53 54950.65 88888.00 2011-09-03 17:23:23.125 246 12667.65 121.50 54950.65 88888.00 2011-09-03 17:23:23.250 246 12667.65 121.45 54950.65 88888.00 2011-09-03 17:23:23.375 246 12667.65 121.45 54950.65 88888.00 2011-09-03 17:23:23.500 246 12667.73 121.45 54950.68 88888.00 2011-09-03 17:23:23.625 246 12667.83 121.47 54950.65 88888.00 2011-09-03 17:23:23.750 246 12667.83 121.45 54950.62 88888.00 2011-09-03 17:23:23.875 246 12667.77 121.42 54950.62 88888.00 2011-09-03 17:23:24.000 246 12667.73 121.42 54950.60 88888.00 2011-09-03 17:23:24.125 246 12667.70 121.45 54950.62 88888.00 2011-09-03 17:23:24.250 246 12667.67 121.40 54950.62 88888.00 2011-09-03 17:23:24.375 246 12667.62 121.45 54950.62 88888.00 2011-09-03 17:23:24.500 246 12667.65 121.42 54950.62 88888.00 2011-09-03 17:23:24.625 246 12667.70 121.47 54950.65 88888.00 2011-09-03 17:23:24.750 246 12667.70 121.45 54950.65 88888.00 2011-09-03 17:23:24.875 246 12667.73 121.40 54950.62 88888.00 2011-09-03 17:23:25.000 246 12667.73 121.38 54950.57 88888.00 2011-09-03 17:23:25.125 246 12667.80 121.42 54950.60 88888.00 2011-09-03 17:23:25.250 246 12667.75 121.42 54950.62 88888.00 2011-09-03 17:23:25.375 246 12667.70 121.45 54950.62 88888.00 2011-09-03 17:23:25.500 246 12667.67 121.40 54950.62 88888.00 2011-09-03 17:23:25.625 246 12667.62 121.38 54950.62 88888.00 2011-09-03 17:23:25.750 246 12667.62 121.40 54950.62 88888.00 2011-09-03 17:23:25.875 246 12667.60 121.38 54950.65 88888.00 2011-09-03 17:23:26.000 246 12667.60 121.38 54950.62 88888.00 2011-09-03 17:23:26.125 246 12667.58 121.38 54950.60 88888.00 2011-09-03 17:23:26.250 246 12667.55 121.40 54950.60 88888.00 2011-09-03 17:23:26.375 246 12667.58 121.40 54950.62 88888.00 2011-09-03 17:23:26.500 246 12667.62 121.40 54950.60 88888.00 2011-09-03 17:23:26.625 246 12667.65 121.40 54950.60 88888.00 2011-09-03 17:23:26.750 246 12667.70 121.40 54950.57 88888.00 2011-09-03 17:23:26.875 246 12667.75 121.38 54950.55 88888.00 2011-09-03 17:23:27.000 246 12667.70 121.38 54950.57 88888.00 2011-09-03 17:23:27.125 246 12667.73 121.38 54950.57 88888.00 2011-09-03 17:23:27.250 246 12667.80 121.35 54950.57 88888.00 2011-09-03 17:23:27.375 246 12667.83 121.38 54950.57 88888.00 2011-09-03 17:23:27.500 246 12667.77 121.40 54950.60 88888.00 2011-09-03 17:23:27.625 246 12667.75 121.38 54950.60 88888.00 2011-09-03 17:23:27.750 246 12667.75 121.40 54950.57 88888.00 2011-09-03 17:23:27.875 246 12667.75 121.40 54950.60 88888.00 2011-09-03 17:23:28.000 246 12667.70 121.38 54950.57 88888.00 2011-09-03 17:23:28.125 246 12667.73 121.40 54950.57 88888.00 2011-09-03 17:23:28.250 246 12667.70 121.35 54950.60 88888.00 2011-09-03 17:23:28.375 246 12667.70 121.33 54950.57 88888.00 2011-09-03 17:23:28.500 246 12667.62 121.35 54950.60 88888.00 2011-09-03 17:23:28.625 246 12667.65 121.38 54950.60 88888.00 2011-09-03 17:23:28.750 246 12667.70 121.38 54950.60 88888.00 2011-09-03 17:23:28.875 246 12667.70 121.38 54950.57 88888.00 2011-09-03 17:23:29.000 246 12667.70 121.35 54950.55 88888.00 2011-09-03 17:23:29.125 246 12667.73 121.38 54950.55 88888.00 2011-09-03 17:23:29.250 246 12667.80 121.38 54950.57 88888.00 2011-09-03 17:23:29.375 246 12667.83 121.35 54950.55 88888.00 2011-09-03 17:23:29.500 246 12667.80 121.30 54950.53 88888.00 2011-09-03 17:23:29.625 246 12667.85 121.35 54950.53 88888.00 2011-09-03 17:23:29.750 246 12667.88 121.35 54950.53 88888.00 2011-09-03 17:23:29.875 246 12667.80 121.33 54950.53 88888.00 2011-09-03 17:23:30.000 246 12667.77 121.33 54950.53 88888.00 2011-09-03 17:23:30.125 246 12667.77 121.38 54950.53 88888.00 2011-09-03 17:23:30.250 246 12667.75 121.38 54950.53 88888.00 2011-09-03 17:23:30.375 246 12667.73 121.35 54950.50 88888.00 2011-09-03 17:23:30.500 246 12667.70 121.33 54950.50 88888.00 2011-09-03 17:23:30.625 246 12667.75 121.33 54950.47 88888.00 2011-09-03 17:23:30.750 246 12667.75 121.33 54950.47 88888.00 2011-09-03 17:23:30.875 246 12667.80 121.33 54950.47 88888.00 2011-09-03 17:23:31.000 246 12667.88 121.35 54950.50 88888.00 2011-09-03 17:23:31.125 246 12667.80 121.33 54950.47 88888.00 2011-09-03 17:23:31.250 246 12667.70 121.28 54950.50 88888.00 2011-09-03 17:23:31.375 246 12667.75 121.35 54950.50 88888.00 2011-09-03 17:23:31.500 246 12667.77 121.33 54950.50 88888.00 2011-09-03 17:23:31.625 246 12667.77 121.33 54950.47 88888.00 2011-09-03 17:23:31.750 246 12667.77 121.35 54950.50 88888.00 2011-09-03 17:23:31.875 246 12667.75 121.38 54950.53 88888.00 2011-09-03 17:23:32.000 246 12667.75 121.38 54950.50 88888.00 2011-09-03 17:23:32.125 246 12667.80 121.33 54950.53 88888.00 2011-09-03 17:23:32.250 246 12667.77 121.30 54950.50 88888.00 2011-09-03 17:23:32.375 246 12667.83 121.33 54950.53 88888.00 2011-09-03 17:23:32.500 246 12667.80 121.35 54950.53 88888.00 2011-09-03 17:23:32.625 246 12667.80 121.38 54950.50 88888.00 2011-09-03 17:23:32.750 246 12667.75 121.38 54950.47 88888.00 2011-09-03 17:23:32.875 246 12667.77 121.38 54950.50 88888.00 2011-09-03 17:23:33.000 246 12667.75 121.35 54950.50 88888.00 2011-09-03 17:23:33.125 246 12667.73 121.35 54950.53 88888.00 2011-09-03 17:23:33.250 246 12667.75 121.33 54950.50 88888.00 2011-09-03 17:23:33.375 246 12667.80 121.40 54950.53 88888.00 2011-09-03 17:23:33.500 246 12667.80 121.40 54950.53 88888.00 2011-09-03 17:23:33.625 246 12667.77 121.38 54950.53 88888.00 2011-09-03 17:23:33.750 246 12667.77 121.40 54950.50 88888.00 2011-09-03 17:23:33.875 246 12667.77 121.38 54950.47 88888.00 2011-09-03 17:23:34.000 246 12667.85 121.38 54950.50 88888.00 2011-09-03 17:23:34.125 246 12667.75 121.35 54950.50 88888.00 2011-09-03 17:23:34.250 246 12667.67 121.30 54950.45 88888.00 2011-09-03 17:23:34.375 246 12667.62 121.38 54950.45 88888.00 2011-09-03 17:23:34.500 246 12667.60 121.40 54950.45 88888.00 2011-09-03 17:23:34.625 246 12667.58 121.35 54950.45 88888.00 2011-09-03 17:23:34.750 246 12667.65 121.33 54950.45 88888.00 2011-09-03 17:23:34.875 246 12667.67 121.33 54950.45 88888.00 2011-09-03 17:23:35.000 246 12667.70 121.30 54950.45 88888.00 2011-09-03 17:23:35.125 246 12667.75 121.33 54950.45 88888.00 2011-09-03 17:23:35.250 246 12667.67 121.33 54950.47 88888.00 2011-09-03 17:23:35.375 246 12667.70 121.35 54950.47 88888.00 2011-09-03 17:23:35.500 246 12667.73 121.38 54950.47 88888.00 2011-09-03 17:23:35.625 246 12667.70 121.33 54950.45 88888.00 2011-09-03 17:23:35.750 246 12667.67 121.38 54950.45 88888.00 2011-09-03 17:23:35.875 246 12667.70 121.38 54950.43 88888.00 2011-09-03 17:23:36.000 246 12667.73 121.35 54950.45 88888.00 2011-09-03 17:23:36.125 246 12667.73 121.35 54950.47 88888.00 2011-09-03 17:23:36.250 246 12667.73 121.35 54950.45 88888.00 2011-09-03 17:23:36.375 246 12667.80 121.38 54950.43 88888.00 2011-09-03 17:23:36.500 246 12667.77 121.38 54950.40 88888.00 2011-09-03 17:23:36.625 246 12667.73 121.40 54950.45 88888.00 2011-09-03 17:23:36.750 246 12667.73 121.40 54950.45 88888.00 2011-09-03 17:23:36.875 246 12667.80 121.42 54950.47 88888.00 2011-09-03 17:23:37.000 246 12667.88 121.42 54950.45 88888.00 2011-09-03 17:23:37.125 246 12667.80 121.42 54950.47 88888.00 2011-09-03 17:23:37.250 246 12667.70 121.40 54950.47 88888.00 2011-09-03 17:23:37.375 246 12667.73 121.40 54950.47 88888.00 2011-09-03 17:23:37.500 246 12667.77 121.40 54950.45 88888.00 2011-09-03 17:23:37.625 246 12667.73 121.42 54950.43 88888.00 2011-09-03 17:23:37.750 246 12667.75 121.45 54950.45 88888.00 2011-09-03 17:23:37.875 246 12667.75 121.42 54950.43 88888.00 2011-09-03 17:23:38.000 246 12667.67 121.40 54950.40 88888.00 2011-09-03 17:23:38.125 246 12667.65 121.38 54950.40 88888.00 2011-09-03 17:23:38.250 246 12667.67 121.38 54950.40 88888.00 2011-09-03 17:23:38.375 246 12667.75 121.40 54950.40 88888.00 2011-09-03 17:23:38.500 246 12667.75 121.45 54950.40 88888.00 2011-09-03 17:23:38.625 246 12667.75 121.42 54950.40 88888.00 2011-09-03 17:23:38.750 246 12667.70 121.45 54950.40 88888.00 2011-09-03 17:23:38.875 246 12667.73 121.45 54950.40 88888.00 2011-09-03 17:23:39.000 246 12667.73 121.42 54950.38 88888.00 2011-09-03 17:23:39.125 246 12667.75 121.47 54950.40 88888.00 2011-09-03 17:23:39.250 246 12667.75 121.47 54950.40 88888.00 2011-09-03 17:23:39.375 246 12667.80 121.42 54950.40 88888.00 2011-09-03 17:23:39.500 246 12667.80 121.42 54950.38 88888.00 2011-09-03 17:23:39.625 246 12667.75 121.42 54950.38 88888.00 2011-09-03 17:23:39.750 246 12667.65 121.47 54950.38 88888.00 2011-09-03 17:23:39.875 246 12667.70 121.45 54950.40 88888.00 2011-09-03 17:23:40.000 246 12667.73 121.45 54950.38 88888.00 2011-09-03 17:23:40.125 246 12667.73 121.45 54950.40 88888.00 2011-09-03 17:23:40.250 246 12667.67 121.47 54950.38 88888.00 2011-09-03 17:23:40.375 246 12667.67 121.53 54950.35 88888.00 2011-09-03 17:23:40.500 246 12667.70 121.50 54950.38 88888.00 2011-09-03 17:23:40.625 246 12667.75 121.50 54950.38 88888.00 2011-09-03 17:23:40.750 246 12667.80 121.47 54950.35 88888.00 2011-09-03 17:23:40.875 246 12667.77 121.45 54950.35 88888.00 2011-09-03 17:23:41.000 246 12667.80 121.50 54950.35 88888.00 2011-09-03 17:23:41.125 246 12667.88 121.53 54950.35 88888.00 2011-09-03 17:23:41.250 246 12667.85 121.50 54950.38 88888.00 2011-09-03 17:23:41.375 246 12667.85 121.47 54950.35 88888.00 2011-09-03 17:23:41.500 246 12667.83 121.50 54950.32 88888.00 2011-09-03 17:23:41.625 246 12667.80 121.47 54950.35 88888.00 2011-09-03 17:23:41.750 246 12667.83 121.47 54950.35 88888.00 2011-09-03 17:23:41.875 246 12667.85 121.45 54950.32 88888.00 2011-09-03 17:23:42.000 246 12667.90 121.45 54950.32 88888.00 2011-09-03 17:23:42.125 246 12667.90 121.50 54950.35 88888.00 2011-09-03 17:23:42.250 246 12667.83 121.45 54950.32 88888.00 2011-09-03 17:23:42.375 246 12667.83 121.45 54950.32 88888.00 2011-09-03 17:23:42.500 246 12667.80 121.45 54950.32 88888.00 2011-09-03 17:23:42.625 246 12667.77 121.45 54950.30 88888.00 2011-09-03 17:23:42.750 246 12667.80 121.47 54950.30 88888.00 2011-09-03 17:23:42.875 246 12667.85 121.47 54950.30 88888.00 2011-09-03 17:23:43.000 246 12667.88 121.47 54950.30 88888.00 2011-09-03 17:23:43.125 246 12667.85 121.50 54950.32 88888.00 2011-09-03 17:23:43.250 246 12667.80 121.50 54950.35 88888.00 2011-09-03 17:23:43.375 246 12667.80 121.53 54950.32 88888.00 2011-09-03 17:23:43.500 246 12667.75 121.47 54950.28 88888.00 2011-09-03 17:23:43.625 246 12667.75 121.47 54950.28 88888.00 2011-09-03 17:23:43.750 246 12667.85 121.50 54950.25 88888.00 2011-09-03 17:23:43.875 246 12667.92 121.50 54950.25 88888.00 2011-09-03 17:23:44.000 246 12667.90 121.45 54950.28 88888.00 2011-09-03 17:23:44.125 246 12667.85 121.42 54950.28 88888.00 2011-09-03 17:23:44.250 246 12667.88 121.47 54950.30 88888.00 2011-09-03 17:23:44.375 246 12667.88 121.47 54950.30 88888.00 2011-09-03 17:23:44.500 246 12667.88 121.47 54950.28 88888.00 2011-09-03 17:23:44.625 246 12667.90 121.45 54950.28 88888.00 2011-09-03 17:23:44.750 246 12667.90 121.45 54950.30 88888.00 2011-09-03 17:23:44.875 246 12667.85 121.47 54950.30 88888.00 2011-09-03 17:23:45.000 246 12667.83 121.47 54950.28 88888.00 2011-09-03 17:23:45.125 246 12667.80 121.50 54950.28 88888.00 2011-09-03 17:23:45.250 246 12667.75 121.42 54950.28 88888.00 2011-09-03 17:23:45.375 246 12667.80 121.42 54950.25 88888.00 2011-09-03 17:23:45.500 246 12667.85 121.47 54950.25 88888.00 2011-09-03 17:23:45.625 246 12667.88 121.50 54950.30 88888.00 2011-09-03 17:23:45.750 246 12667.85 121.47 54950.28 88888.00 2011-09-03 17:23:45.875 246 12667.83 121.47 54950.25 88888.00 2011-09-03 17:23:46.000 246 12667.83 121.47 54950.25 88888.00 2011-09-03 17:23:46.125 246 12667.83 121.47 54950.28 88888.00 2011-09-03 17:23:46.250 246 12667.85 121.50 54950.28 88888.00 2011-09-03 17:23:46.375 246 12667.85 121.50 54950.28 88888.00 2011-09-03 17:23:46.500 246 12667.80 121.47 54950.25 88888.00 2011-09-03 17:23:46.625 246 12667.80 121.47 54950.25 88888.00 2011-09-03 17:23:46.750 246 12667.85 121.45 54950.25 88888.00 2011-09-03 17:23:46.875 246 12667.85 121.45 54950.22 88888.00 2011-09-03 17:23:47.000 246 12667.85 121.45 54950.22 88888.00 2011-09-03 17:23:47.125 246 12667.85 121.47 54950.22 88888.00 2011-09-03 17:23:47.250 246 12667.83 121.42 54950.22 88888.00 2011-09-03 17:23:47.375 246 12667.75 121.42 54950.22 88888.00 2011-09-03 17:23:47.500 246 12667.73 121.40 54950.22 88888.00 2011-09-03 17:23:47.625 246 12667.75 121.40 54950.25 88888.00 2011-09-03 17:23:47.750 246 12667.77 121.42 54950.25 88888.00 2011-09-03 17:23:47.875 246 12667.83 121.42 54950.25 88888.00 2011-09-03 17:23:48.000 246 12667.80 121.47 54950.22 88888.00 2011-09-03 17:23:48.125 246 12667.77 121.47 54950.25 88888.00 2011-09-03 17:23:48.250 246 12667.73 121.40 54950.25 88888.00 2011-09-03 17:23:48.375 246 12667.80 121.40 54950.25 88888.00 2011-09-03 17:23:48.500 246 12667.85 121.42 54950.25 88888.00 2011-09-03 17:23:48.625 246 12667.75 121.42 54950.25 88888.00 2011-09-03 17:23:48.750 246 12667.80 121.45 54950.25 88888.00 2011-09-03 17:23:48.875 246 12667.83 121.45 54950.25 88888.00 2011-09-03 17:23:49.000 246 12667.77 121.42 54950.25 88888.00 2011-09-03 17:23:49.125 246 12667.75 121.42 54950.25 88888.00 2011-09-03 17:23:49.250 246 12667.70 121.45 54950.28 88888.00 2011-09-03 17:23:49.375 246 12667.80 121.45 54950.25 88888.00 2011-09-03 17:23:49.500 246 12667.80 121.45 54950.25 88888.00 2011-09-03 17:23:49.625 246 12667.73 121.38 54950.22 88888.00 2011-09-03 17:23:49.750 246 12667.70 121.38 54950.22 88888.00 2011-09-03 17:23:49.875 246 12667.73 121.38 54950.22 88888.00 2011-09-03 17:23:50.000 246 12667.77 121.40 54950.25 88888.00 2011-09-03 17:23:50.125 246 12667.83 121.40 54950.22 88888.00 2011-09-03 17:23:50.250 246 12667.77 121.40 54950.22 88888.00 2011-09-03 17:23:50.375 246 12667.83 121.42 54950.25 88888.00 2011-09-03 17:23:50.500 246 12667.77 121.42 54950.22 88888.00 2011-09-03 17:23:50.625 246 12667.80 121.40 54950.22 88888.00 2011-09-03 17:23:50.750 246 12667.85 121.38 54950.22 88888.00 2011-09-03 17:23:50.875 246 12667.83 121.40 54950.25 88888.00 2011-09-03 17:23:51.000 246 12667.77 121.35 54950.25 88888.00 2011-09-03 17:23:51.125 246 12667.70 121.38 54950.22 88888.00 2011-09-03 17:23:51.250 246 12667.70 121.30 54950.20 88888.00 2011-09-03 17:23:51.375 246 12667.75 121.33 54950.22 88888.00 2011-09-03 17:23:51.500 246 12667.75 121.38 54950.22 88888.00 2011-09-03 17:23:51.625 246 12667.75 121.38 54950.20 88888.00 2011-09-03 17:23:51.750 246 12667.73 121.33 54950.18 88888.00 2011-09-03 17:23:51.875 246 12667.67 121.33 54950.20 88888.00 2011-09-03 17:23:52.000 246 12667.67 121.33 54950.20 88888.00 2011-09-03 17:23:52.125 246 12667.67 121.35 54950.22 88888.00 2011-09-03 17:23:52.250 246 12667.67 121.38 54950.22 88888.00 2011-09-03 17:23:52.375 246 12667.73 121.40 54950.20 88888.00 2011-09-03 17:23:52.500 246 12667.75 121.35 54950.18 88888.00 2011-09-03 17:23:52.625 246 12667.67 121.28 54950.18 88888.00 2011-09-03 17:23:52.750 246 12667.67 121.30 54950.18 88888.00 2011-09-03 17:23:52.875 246 12667.70 121.35 54950.18 88888.00 2011-09-03 17:23:53.000 246 12667.62 121.35 54950.18 88888.00 2011-09-03 17:23:53.125 246 12667.55 121.28 54950.18 88888.00 2011-09-03 17:23:53.250 246 12667.55 121.28 54950.18 88888.00 2011-09-03 17:23:53.375 246 12667.62 121.30 54950.20 88888.00 2011-09-03 17:23:53.500 246 12667.62 121.33 54950.20 88888.00 2011-09-03 17:23:53.625 246 12667.60 121.33 54950.20 88888.00 2011-09-03 17:23:53.750 246 12667.52 121.28 54950.20 88888.00 2011-09-03 17:23:53.875 246 12667.52 121.30 54950.18 88888.00 2011-09-03 17:23:54.000 246 12667.55 121.30 54950.18 88888.00 2011-09-03 17:23:54.125 246 12667.60 121.30 54950.22 88888.00 2011-09-03 17:23:54.250 246 12667.50 121.30 54950.20 88888.00 2011-09-03 17:23:54.375 246 12667.52 121.28 54950.22 88888.00 2011-09-03 17:23:54.500 246 12667.55 121.28 54950.20 88888.00 2011-09-03 17:23:54.625 246 12667.60 121.28 54950.20 88888.00 2011-09-03 17:23:54.750 246 12667.55 121.22 54950.20 88888.00 2011-09-03 17:23:54.875 246 12667.52 121.22 54950.20 88888.00 2011-09-03 17:23:55.000 246 12667.52 121.25 54950.18 88888.00 2011-09-03 17:23:55.125 246 12667.58 121.28 54950.22 88888.00 2011-09-03 17:23:55.250 246 12667.52 121.28 54950.20 88888.00 2011-09-03 17:23:55.375 246 12667.52 121.25 54950.18 88888.00 2011-09-03 17:23:55.500 246 12667.50 121.25 54950.18 88888.00 2011-09-03 17:23:55.625 246 12667.55 121.20 54950.15 88888.00 2011-09-03 17:23:55.750 246 12667.52 121.25 54950.15 88888.00 2011-09-03 17:23:55.875 246 12667.55 121.22 54950.18 88888.00 2011-09-03 17:23:56.000 246 12667.55 121.20 54950.12 88888.00 2011-09-03 17:23:56.125 246 12667.55 121.20 54950.15 88888.00 2011-09-03 17:23:56.250 246 12667.52 121.22 54950.15 88888.00 2011-09-03 17:23:56.375 246 12667.50 121.25 54950.15 88888.00 2011-09-03 17:23:56.500 246 12667.50 121.22 54950.15 88888.00 2011-09-03 17:23:56.625 246 12667.55 121.22 54950.18 88888.00 2011-09-03 17:23:56.750 246 12667.62 121.25 54950.15 88888.00 2011-09-03 17:23:56.875 246 12667.65 121.22 54950.12 88888.00 2011-09-03 17:23:57.000 246 12667.58 121.22 54950.12 88888.00 2011-09-03 17:23:57.125 246 12667.60 121.22 54950.12 88888.00 2011-09-03 17:23:57.250 246 12667.55 121.17 54950.15 88888.00 2011-09-03 17:23:57.375 246 12667.52 121.17 54950.12 88888.00 2011-09-03 17:23:57.500 246 12667.50 121.17 54950.15 88888.00 2011-09-03 17:23:57.625 246 12667.45 121.20 54950.18 88888.00 2011-09-03 17:23:57.750 246 12667.48 121.20 54950.15 88888.00 2011-09-03 17:23:57.875 246 12667.52 121.20 54950.15 88888.00 2011-09-03 17:23:58.000 246 12667.55 121.20 54950.12 88888.00 2011-09-03 17:23:58.125 246 12667.55 121.22 54950.15 88888.00 2011-09-03 17:23:58.250 246 12667.55 121.20 54950.15 88888.00 2011-09-03 17:23:58.375 246 12667.55 121.20 54950.12 88888.00 2011-09-03 17:23:58.500 246 12667.52 121.20 54950.12 88888.00 2011-09-03 17:23:58.625 246 12667.50 121.17 54950.12 88888.00 2011-09-03 17:23:58.750 246 12667.42 121.17 54950.12 88888.00 2011-09-03 17:23:58.875 246 12667.48 121.17 54950.10 88888.00 2011-09-03 17:23:59.000 246 12667.48 121.15 54950.10 88888.00 2011-09-03 17:23:59.125 246 12667.45 121.15 54950.12 88888.00 2011-09-03 17:23:59.250 246 12667.42 121.15 54950.10 88888.00 2011-09-03 17:23:59.375 246 12667.48 121.17 54950.10 88888.00 2011-09-03 17:23:59.500 246 12667.55 121.17 54950.12 88888.00 2011-09-03 17:23:59.625 246 12667.55 121.17 54950.10 88888.00 2011-09-03 17:23:59.750 246 12667.52 121.17 54950.10 88888.00 2011-09-03 17:23:59.875 246 12667.50 121.15 54950.10 88888.00 2011-09-03 17:24:00.000 246 12667.50 121.15 54950.07 88888.00 2011-09-03 17:24:00.125 246 12667.52 121.17 54950.15 88888.00 2011-09-03 17:24:00.250 246 12667.52 121.17 54950.15 88888.00 2011-09-03 17:24:00.375 246 12667.52 121.20 54950.15 88888.00 2011-09-03 17:24:00.500 246 12667.50 121.20 54950.10 88888.00 2011-09-03 17:24:00.625 246 12667.40 121.17 54950.10 88888.00 2011-09-03 17:24:00.750 246 12667.40 121.12 54950.07 88888.00 2011-09-03 17:24:00.875 246 12667.48 121.20 54950.10 88888.00 2011-09-03 17:24:01.000 246 12667.50 121.20 54950.07 88888.00 2011-09-03 17:24:01.125 246 12667.42 121.17 54950.10 88888.00 2011-09-03 17:24:01.250 246 12667.38 121.15 54950.07 88888.00 2011-09-03 17:24:01.375 246 12667.42 121.17 54950.07 88888.00 2011-09-03 17:24:01.500 246 12667.48 121.17 54950.07 88888.00 2011-09-03 17:24:01.625 246 12667.50 121.17 54950.05 88888.00 2011-09-03 17:24:01.750 246 12667.45 121.17 54950.07 88888.00 2011-09-03 17:24:01.875 246 12667.40 121.22 54950.10 88888.00 2011-09-03 17:24:02.000 246 12667.42 121.22 54950.10 88888.00 2011-09-03 17:24:02.125 246 12667.50 121.25 54950.10 88888.00 2011-09-03 17:24:02.250 246 12667.45 121.20 54950.07 88888.00 2011-09-03 17:24:02.375 246 12667.40 121.20 54950.05 88888.00 2011-09-03 17:24:02.500 246 12667.45 121.22 54950.05 88888.00 2011-09-03 17:24:02.625 246 12667.52 121.25 54950.05 88888.00 2011-09-03 17:24:02.750 246 12667.58 121.25 54950.05 88888.00 2011-09-03 17:24:02.875 246 12667.55 121.28 54950.05 88888.00 2011-09-03 17:24:03.000 246 12667.55 121.25 54950.05 88888.00 2011-09-03 17:24:03.125 246 12667.52 121.20 54950.05 88888.00 2011-09-03 17:24:03.250 246 12667.52 121.22 54950.03 88888.00 2011-09-03 17:24:03.375 246 12667.50 121.25 54949.97 88888.00 2011-09-03 17:24:03.500 246 12667.48 121.22 54950.00 88888.00 2011-09-03 17:24:03.625 246 12667.48 121.20 54950.03 88888.00 2011-09-03 17:24:03.750 246 12667.42 121.22 54950.00 88888.00 2011-09-03 17:24:03.875 246 12667.45 121.28 54950.03 88888.00 2011-09-03 17:24:04.000 246 12667.48 121.28 54950.00 88888.00 2011-09-03 17:24:04.125 246 12667.48 121.30 54950.05 88888.00 2011-09-03 17:24:04.250 246 12667.48 121.30 54950.05 88888.00 2011-09-03 17:24:04.375 246 12667.48 121.25 54950.00 88888.00 2011-09-03 17:24:04.500 246 12667.50 121.28 54950.00 88888.00 2011-09-03 17:24:04.625 246 12667.52 121.28 54950.03 88888.00 2011-09-03 17:24:04.750 246 12667.50 121.30 54950.03 88888.00 2011-09-03 17:24:04.875 246 12667.45 121.30 54949.97 88888.00 2011-09-03 17:24:05.000 246 12667.45 121.28 54949.93 88888.00 2011-09-03 17:24:05.125 246 12667.52 121.30 54949.97 88888.00 2011-09-03 17:24:05.250 246 12667.55 121.33 54949.97 88888.00 2011-09-03 17:24:05.375 246 12667.52 121.33 54949.97 88888.00 2011-09-03 17:24:05.500 246 12667.52 121.33 54949.95 88888.00 2011-09-03 17:24:05.625 246 12667.55 121.30 54949.97 88888.00 2011-09-03 17:24:05.750 246 12667.58 121.30 54949.95 88888.00 2011-09-03 17:24:05.875 246 12667.55 121.30 54949.97 88888.00 2011-09-03 17:24:06.000 246 12667.55 121.35 54950.00 88888.00 2011-09-03 17:24:06.125 246 12667.52 121.35 54950.03 88888.00 2011-09-03 17:24:06.250 246 12667.55 121.40 54949.97 88888.00 2011-09-03 17:24:06.375 246 12667.55 121.38 54949.95 88888.00 2011-09-03 17:24:06.500 246 12667.55 121.33 54949.90 88888.00 2011-09-03 17:24:06.625 246 12667.58 121.33 54949.93 88888.00 2011-09-03 17:24:06.750 246 12667.65 121.38 54949.95 88888.00 2011-09-03 17:24:06.875 246 12667.65 121.40 54949.97 88888.00 2011-09-03 17:24:07.000 246 12667.58 121.38 54949.93 88888.00 2011-09-03 17:24:07.125 246 12667.50 121.40 54949.93 88888.00 2011-09-03 17:24:07.250 246 12667.52 121.35 54949.95 88888.00 2011-09-03 17:24:07.375 246 12667.58 121.38 54949.95 88888.00 2011-09-03 17:24:07.500 246 12667.55 121.42 54949.95 88888.00 2011-09-03 17:24:07.625 246 12667.48 121.42 54950.00 88888.00 2011-09-03 17:24:07.750 246 12667.48 121.42 54949.97 88888.00 2011-09-03 17:24:07.875 246 12667.48 121.40 54949.93 88888.00 2011-09-03 17:24:08.000 246 12667.42 121.38 54949.93 88888.00 2011-09-03 17:24:08.125 246 12667.42 121.40 54949.90 88888.00 2011-09-03 17:24:08.250 246 12667.48 121.42 54949.88 88888.00 2011-09-03 17:24:08.375 246 12667.45 121.45 54949.90 88888.00 2011-09-03 17:24:08.500 246 12667.42 121.45 54949.93 88888.00 2011-09-03 17:24:08.625 246 12667.45 121.47 54949.93 88888.00 2011-09-03 17:24:08.750 246 12667.45 121.42 54949.93 88888.00 2011-09-03 17:24:08.875 246 12667.42 121.45 54949.93 88888.00 2011-09-03 17:24:09.000 246 12667.50 121.47 54949.90 88888.00 2011-09-03 17:24:09.125 246 12667.45 121.45 54949.90 88888.00 2011-09-03 17:24:09.250 246 12667.42 121.45 54949.90 88888.00 2011-09-03 17:24:09.375 246 12667.42 121.45 54949.85 88888.00 2011-09-03 17:24:09.500 246 12667.48 121.42 54949.88 88888.00 2011-09-03 17:24:09.625 246 12667.52 121.45 54949.90 88888.00 2011-09-03 17:24:09.750 246 12667.52 121.47 54949.90 88888.00 2011-09-03 17:24:09.875 246 12667.55 121.47 54949.88 88888.00 2011-09-03 17:24:10.000 246 12667.58 121.50 54949.88 88888.00 2011-09-03 17:24:10.125 246 12667.60 121.50 54949.90 88888.00 2011-09-03 17:24:10.250 246 12667.58 121.45 54949.88 88888.00 2011-09-03 17:24:10.375 246 12667.52 121.42 54949.82 88888.00 2011-09-03 17:24:10.500 246 12667.48 121.45 54949.85 88888.00 2011-09-03 17:24:10.625 246 12667.48 121.45 54949.82 88888.00 2011-09-03 17:24:10.750 246 12667.50 121.42 54949.85 88888.00 2011-09-03 17:24:10.875 246 12667.48 121.42 54949.82 88888.00 2011-09-03 17:24:11.000 246 12667.45 121.45 54949.82 88888.00 2011-09-03 17:24:11.125 246 12667.45 121.45 54949.80 88888.00 2011-09-03 17:24:11.250 246 12667.42 121.42 54949.78 88888.00 2011-09-03 17:24:11.375 246 12667.42 121.40 54949.80 88888.00 2011-09-03 17:24:11.500 246 12667.48 121.45 54949.82 88888.00 2011-09-03 17:24:11.625 246 12667.48 121.45 54949.82 88888.00 2011-09-03 17:24:11.750 246 12667.48 121.45 54949.78 88888.00 2011-09-03 17:24:11.875 246 12667.50 121.42 54949.80 88888.00 2011-09-03 17:24:12.000 246 12667.55 121.42 54949.82 88888.00 2011-09-03 17:24:12.125 246 12667.52 121.42 54949.82 88888.00 2011-09-03 17:24:12.250 246 12667.48 121.42 54949.80 88888.00 2011-09-03 17:24:12.375 246 12667.48 121.40 54949.78 88888.00 2011-09-03 17:24:12.500 246 12667.48 121.42 54949.80 88888.00 2011-09-03 17:24:12.625 246 12667.50 121.47 54949.78 88888.00 2011-09-03 17:24:12.750 246 12667.58 121.47 54949.80 88888.00 2011-09-03 17:24:12.875 246 12667.52 121.42 54949.78 88888.00 2011-09-03 17:24:13.000 246 12667.48 121.40 54949.75 88888.00 2011-09-03 17:24:13.125 246 12667.45 121.40 54949.75 88888.00 2011-09-03 17:24:13.250 246 12667.48 121.42 54949.75 88888.00 2011-09-03 17:24:13.375 246 12667.50 121.42 54949.78 88888.00 2011-09-03 17:24:13.500 246 12667.50 121.45 54949.75 88888.00 2011-09-03 17:24:13.625 246 12667.58 121.47 54949.75 88888.00 2011-09-03 17:24:13.750 246 12667.60 121.45 54949.72 88888.00 2011-09-03 17:24:13.875 246 12667.62 121.42 54949.72 88888.00 2011-09-03 17:24:14.000 246 12667.60 121.42 54949.72 88888.00 2011-09-03 17:24:14.125 246 12667.55 121.42 54949.75 88888.00 2011-09-03 17:24:14.250 246 12667.55 121.45 54949.75 88888.00 2011-09-03 17:24:14.375 246 12667.60 121.42 54949.75 88888.00 2011-09-03 17:24:14.500 246 12667.58 121.42 54949.75 88888.00 2011-09-03 17:24:14.625 246 12667.52 121.47 54949.78 88888.00 2011-09-03 17:24:14.750 246 12667.48 121.45 54949.75 88888.00 2011-09-03 17:24:14.875 246 12667.45 121.45 54949.72 88888.00 2011-09-03 17:24:15.000 246 12667.52 121.42 54949.72 88888.00 2011-09-03 17:24:15.125 246 12667.55 121.42 54949.70 88888.00 2011-09-03 17:24:15.250 246 12667.52 121.38 54949.72 88888.00 2011-09-03 17:24:15.375 246 12667.55 121.45 54949.72 88888.00 2011-09-03 17:24:15.500 246 12667.55 121.45 54949.75 88888.00 2011-09-03 17:24:15.625 246 12667.60 121.40 54949.72 88888.00 2011-09-03 17:24:15.750 246 12667.60 121.40 54949.72 88888.00 2011-09-03 17:24:15.875 246 12667.58 121.42 54949.72 88888.00 2011-09-03 17:24:16.000 246 12667.58 121.40 54949.72 88888.00 2011-09-03 17:24:16.125 246 12667.60 121.40 54949.72 88888.00 2011-09-03 17:24:16.250 246 12667.60 121.42 54949.75 88888.00 2011-09-03 17:24:16.375 246 12667.62 121.40 54949.72 88888.00 2011-09-03 17:24:16.500 246 12667.55 121.40 54949.70 88888.00 2011-09-03 17:24:16.625 246 12667.50 121.40 54949.72 88888.00 2011-09-03 17:24:16.750 246 12667.48 121.42 54949.72 88888.00 2011-09-03 17:24:16.875 246 12667.50 121.42 54949.70 88888.00 2011-09-03 17:24:17.000 246 12667.55 121.42 54949.70 88888.00 2011-09-03 17:24:17.125 246 12667.52 121.40 54949.72 88888.00 2011-09-03 17:24:17.250 246 12667.45 121.40 54949.72 88888.00 2011-09-03 17:24:17.375 246 12667.50 121.40 54949.68 88888.00 2011-09-03 17:24:17.500 246 12667.48 121.40 54949.68 88888.00 2011-09-03 17:24:17.625 246 12667.52 121.40 54949.68 88888.00 2011-09-03 17:24:17.750 246 12667.52 121.40 54949.70 88888.00 2011-09-03 17:24:17.875 246 12667.55 121.40 54949.68 88888.00 2011-09-03 17:24:18.000 246 12667.58 121.40 54949.68 88888.00 2011-09-03 17:24:18.125 246 12667.52 121.40 54949.70 88888.00 2011-09-03 17:24:18.250 246 12667.52 121.40 54949.68 88888.00 2011-09-03 17:24:18.375 246 12667.58 121.38 54949.65 88888.00 2011-09-03 17:24:18.500 246 12667.55 121.38 54949.68 88888.00 2011-09-03 17:24:18.625 246 12667.52 121.40 54949.65 88888.00 2011-09-03 17:24:18.750 246 12667.50 121.40 54949.68 88888.00 2011-09-03 17:24:18.875 246 12667.50 121.40 54949.68 88888.00 2011-09-03 17:24:19.000 246 12667.50 121.40 54949.65 88888.00 2011-09-03 17:24:19.125 246 12667.48 121.38 54949.65 88888.00 2011-09-03 17:24:19.250 246 12667.45 121.35 54949.62 88888.00 2011-09-03 17:24:19.375 246 12667.48 121.33 54949.62 88888.00 2011-09-03 17:24:19.500 246 12667.45 121.33 54949.62 88888.00 2011-09-03 17:24:19.625 246 12667.48 121.35 54949.65 88888.00 2011-09-03 17:24:19.750 246 12667.48 121.38 54949.65 88888.00 2011-09-03 17:24:19.875 246 12667.50 121.35 54949.65 88888.00 2011-09-03 17:24:20.000 246 12667.48 121.35 54949.60 88888.00 2011-09-03 17:24:20.125 246 12667.48 121.35 54949.65 88888.00 2011-09-03 17:24:20.250 246 12667.48 121.35 54949.65 88888.00 2011-09-03 17:24:20.375 246 12667.50 121.38 54949.62 88888.00 2011-09-03 17:24:20.500 246 12667.45 121.38 54949.62 88888.00 2011-09-03 17:24:20.625 246 12667.45 121.35 54949.65 88888.00 2011-09-03 17:24:20.750 246 12667.50 121.38 54949.65 88888.00 2011-09-03 17:24:20.875 246 12667.55 121.40 54949.68 88888.00 2011-09-03 17:24:21.000 246 12667.55 121.40 54949.68 88888.00 2011-09-03 17:24:21.125 246 12667.52 121.38 54949.65 88888.00 2011-09-03 17:24:21.250 246 12667.42 121.30 54949.62 88888.00 2011-09-03 17:24:21.375 246 12667.42 121.33 54949.62 88888.00 2011-09-03 17:24:21.500 246 12667.38 121.33 54949.62 88888.00 2011-09-03 17:24:21.625 246 12667.35 121.33 54949.65 88888.00 2011-09-03 17:24:21.750 246 12667.33 121.33 54949.62 88888.00 2011-09-03 17:24:21.875 246 12667.42 121.33 54949.62 88888.00 2011-09-03 17:24:22.000 246 12667.50 121.35 54949.62 88888.00 2011-09-03 17:24:22.125 246 12667.50 121.33 54949.62 88888.00 2011-09-03 17:24:22.250 246 12667.40 121.33 54949.62 88888.00 2011-09-03 17:24:22.375 246 12667.38 121.33 54949.62 88888.00 2011-09-03 17:24:22.500 246 12667.40 121.30 54949.60 88888.00 2011-09-03 17:24:22.625 246 12667.45 121.30 54949.60 88888.00 2011-09-03 17:24:22.750 246 12667.40 121.33 54949.60 88888.00 2011-09-03 17:24:22.875 246 12667.38 121.30 54949.60 88888.00 2011-09-03 17:24:23.000 246 12667.38 121.33 54949.60 88888.00 2011-09-03 17:24:23.125 246 12667.40 121.33 54949.62 88888.00 2011-09-03 17:24:23.250 246 12667.38 121.30 54949.60 88888.00 2011-09-03 17:24:23.375 246 12667.40 121.33 54949.60 88888.00 2011-09-03 17:24:23.500 246 12667.38 121.33 54949.60 88888.00 2011-09-03 17:24:23.625 246 12667.40 121.33 54949.60 88888.00 2011-09-03 17:24:23.750 246 12667.48 121.38 54949.60 88888.00 2011-09-03 17:24:23.875 246 12667.42 121.33 54949.60 88888.00 2011-09-03 17:24:24.000 246 12667.38 121.30 54949.57 88888.00 2011-09-03 17:24:24.125 246 12667.40 121.28 54949.57 88888.00 2011-09-03 17:24:24.250 246 12667.40 121.28 54949.60 88888.00 2011-09-03 17:24:24.375 246 12667.42 121.35 54949.60 88888.00 2011-09-03 17:24:24.500 246 12667.48 121.38 54949.60 88888.00 2011-09-03 17:24:24.625 246 12667.52 121.33 54949.57 88888.00 2011-09-03 17:24:24.750 246 12667.52 121.33 54949.57 88888.00 2011-09-03 17:24:24.875 246 12667.52 121.33 54949.57 88888.00 2011-09-03 17:24:25.000 246 12667.45 121.33 54949.60 88888.00 2011-09-03 17:24:25.125 246 12667.45 121.35 54949.60 88888.00 2011-09-03 17:24:25.250 246 12667.45 121.33 54949.60 88888.00 2011-09-03 17:24:25.375 246 12667.42 121.28 54949.60 88888.00 2011-09-03 17:24:25.500 246 12667.40 121.28 54949.55 88888.00 2011-09-03 17:24:25.625 246 12667.50 121.28 54949.53 88888.00 2011-09-03 17:24:25.750 246 12667.52 121.30 54949.55 88888.00 2011-09-03 17:24:25.875 246 12667.48 121.28 54949.53 88888.00 2011-09-03 17:24:26.000 246 12667.45 121.30 54949.55 88888.00 2011-09-03 17:24:26.125 246 12667.50 121.25 54949.55 88888.00 2011-09-03 17:24:26.250 246 12667.50 121.28 54949.55 88888.00 2011-09-03 17:24:26.375 246 12667.45 121.28 54949.55 88888.00 2011-09-03 17:24:26.500 246 12667.33 121.28 54949.55 88888.00 2011-09-03 17:24:26.625 246 12667.33 121.28 54949.57 88888.00 2011-09-03 17:24:26.750 246 12667.35 121.30 54949.55 88888.00 2011-09-03 17:24:26.875 246 12667.35 121.30 54949.55 88888.00 2011-09-03 17:24:27.000 246 12667.30 121.30 54949.55 88888.00 2011-09-03 17:24:27.125 246 12667.35 121.30 54949.55 88888.00 2011-09-03 17:24:27.250 246 12667.38 121.30 54949.55 88888.00 2011-09-03 17:24:27.375 246 12667.38 121.28 54949.55 88888.00 2011-09-03 17:24:27.500 246 12667.35 121.30 54949.55 88888.00 2011-09-03 17:24:27.625 246 12667.27 121.30 54949.55 88888.00 2011-09-03 17:24:27.750 246 12667.27 121.28 54949.55 88888.00 2011-09-03 17:24:27.875 246 12667.33 121.25 54949.55 88888.00 2011-09-03 17:24:28.000 246 12667.38 121.22 54949.50 88888.00 2011-09-03 17:24:28.125 246 12667.40 121.22 54949.53 88888.00 2011-09-03 17:24:28.250 246 12667.40 121.28 54949.53 88888.00 2011-09-03 17:24:28.375 246 12667.40 121.28 54949.47 88888.00 2011-09-03 17:24:28.500 246 12667.38 121.33 54949.50 88888.00 2011-09-03 17:24:28.625 246 12667.38 121.30 54949.50 88888.00 2011-09-03 17:24:28.750 246 12667.40 121.33 54949.53 88888.00 2011-09-03 17:24:28.875 246 12667.35 121.33 54949.55 88888.00 2011-09-03 17:24:29.000 246 12667.30 121.33 54949.53 88888.00 2011-09-03 17:24:29.125 246 12667.33 121.30 54949.50 88888.00 2011-09-03 17:24:29.250 246 12667.33 121.25 54949.50 88888.00 2011-09-03 17:24:29.375 246 12667.38 121.30 54949.53 88888.00 2011-09-03 17:24:29.500 246 12667.33 121.28 54949.50 88888.00 2011-09-03 17:24:29.625 246 12667.30 121.28 54949.53 88888.00 2011-09-03 17:24:29.750 246 12667.35 121.28 54949.53 88888.00 2011-09-03 17:24:29.875 246 12667.33 121.28 54949.50 88888.00 2011-09-03 17:24:30.000 246 12667.35 121.30 54949.47 88888.00 2011-09-03 17:24:30.125 246 12667.35 121.33 54949.53 88888.00 2011-09-03 17:24:30.250 246 12667.30 121.28 54949.50 88888.00 2011-09-03 17:24:30.375 246 12667.30 121.28 54949.47 88888.00 2011-09-03 17:24:30.500 246 12667.30 121.30 54949.50 88888.00 2011-09-03 17:24:30.625 246 12667.25 121.28 54949.47 88888.00 2011-09-03 17:24:30.750 246 12667.23 121.25 54949.47 88888.00 2011-09-03 17:24:30.875 246 12667.33 121.33 54949.45 88888.00 2011-09-03 17:24:31.000 246 12667.38 121.33 54949.45 88888.00 2011-09-03 17:24:31.125 246 12667.38 121.33 54949.45 88888.00 2011-09-03 17:24:31.250 246 12667.33 121.28 54949.45 88888.00 2011-09-03 17:24:31.375 246 12667.30 121.30 54949.45 88888.00 2011-09-03 17:24:31.500 246 12667.27 121.30 54949.43 88888.00 2011-09-03 17:24:31.625 246 12667.27 121.33 54949.47 88888.00 2011-09-03 17:24:31.750 246 12667.30 121.33 54949.47 88888.00 2011-09-03 17:24:31.875 246 12667.25 121.30 54949.47 88888.00 2011-09-03 17:24:32.000 246 12667.25 121.28 54949.45 88888.00 2011-09-03 17:24:32.125 246 12667.30 121.30 54949.45 88888.00 2011-09-03 17:24:32.250 246 12667.33 121.28 54949.43 88888.00 2011-09-03 17:24:32.375 246 12667.38 121.33 54949.43 88888.00 2011-09-03 17:24:32.500 246 12667.35 121.35 54949.43 88888.00 2011-09-03 17:24:32.625 246 12667.25 121.35 54949.45 88888.00 2011-09-03 17:24:32.750 246 12667.20 121.33 54949.45 88888.00 2011-09-03 17:24:32.875 246 12667.20 121.35 54949.43 88888.00 2011-09-03 17:24:33.000 246 12667.20 121.33 54949.43 88888.00 2011-09-03 17:24:33.125 246 12667.25 121.35 54949.45 88888.00 2011-09-03 17:24:33.250 246 12667.25 121.33 54949.45 88888.00 2011-09-03 17:24:33.375 246 12667.27 121.33 54949.43 88888.00 2011-09-03 17:24:33.500 246 12667.25 121.28 54949.45 88888.00 2011-09-03 17:24:33.625 246 12667.27 121.28 54949.43 88888.00 2011-09-03 17:24:33.750 246 12667.23 121.25 54949.43 88888.00 2011-09-03 17:24:33.875 246 12667.20 121.25 54949.43 88888.00 2011-09-03 17:24:34.000 246 12667.15 121.28 54949.40 88888.00 2011-09-03 17:24:34.125 246 12667.17 121.30 54949.43 88888.00 2011-09-03 17:24:34.250 246 12667.25 121.30 54949.45 88888.00 2011-09-03 17:24:34.375 246 12667.30 121.30 54949.43 88888.00 2011-09-03 17:24:34.500 246 12667.33 121.28 54949.43 88888.00 2011-09-03 17:24:34.625 246 12667.30 121.28 54949.43 88888.00 2011-09-03 17:24:34.750 246 12667.30 121.25 54949.43 88888.00 2011-09-03 17:24:34.875 246 12667.27 121.25 54949.43 88888.00 2011-09-03 17:24:35.000 246 12667.27 121.25 54949.40 88888.00 2011-09-03 17:24:35.125 246 12667.23 121.28 54949.38 88888.00 2011-09-03 17:24:35.250 246 12667.25 121.25 54949.38 88888.00 2011-09-03 17:24:35.375 246 12667.30 121.28 54949.35 88888.00 2011-09-03 17:24:35.500 246 12667.27 121.28 54949.38 88888.00 2011-09-03 17:24:35.625 246 12667.25 121.28 54949.40 88888.00 2011-09-03 17:24:35.750 246 12667.23 121.28 54949.38 88888.00 2011-09-03 17:24:35.875 246 12667.27 121.28 54949.32 88888.00 2011-09-03 17:24:36.000 246 12667.33 121.30 54949.38 88888.00 2011-09-03 17:24:36.125 246 12667.30 121.30 54949.40 88888.00 2011-09-03 17:24:36.250 246 12667.33 121.35 54949.40 88888.00 2011-09-03 17:24:36.375 246 12667.30 121.35 54949.40 88888.00 2011-09-03 17:24:36.500 246 12667.30 121.30 54949.38 88888.00 2011-09-03 17:24:36.625 246 12667.30 121.33 54949.38 88888.00 2011-09-03 17:24:36.750 246 12667.30 121.33 54949.40 88888.00 2011-09-03 17:24:36.875 246 12667.25 121.28 54949.40 88888.00 2011-09-03 17:24:37.000 246 12667.20 121.28 54949.40 88888.00 2011-09-03 17:24:37.125 246 12667.20 121.28 54949.40 88888.00 2011-09-03 17:24:37.250 246 12667.20 121.28 54949.40 88888.00 2011-09-03 17:24:37.375 246 12667.25 121.33 54949.40 88888.00 2011-09-03 17:24:37.500 246 12667.27 121.28 54949.35 88888.00 2011-09-03 17:24:37.625 246 12667.33 121.28 54949.40 88888.00 2011-09-03 17:24:37.750 246 12667.30 121.28 54949.40 88888.00 2011-09-03 17:24:37.875 246 12667.23 121.25 54949.38 88888.00 2011-09-03 17:24:38.000 246 12667.17 121.25 54949.32 88888.00 2011-09-03 17:24:38.125 246 12667.15 121.25 54949.38 88888.00 2011-09-03 17:24:38.250 246 12667.23 121.25 54949.40 88888.00 2011-09-03 17:24:38.375 246 12667.23 121.22 54949.40 88888.00 2011-09-03 17:24:38.500 246 12667.23 121.25 54949.38 88888.00 2011-09-03 17:24:38.625 246 12667.23 121.28 54949.38 88888.00 2011-09-03 17:24:38.750 246 12667.20 121.25 54949.35 88888.00 2011-09-03 17:24:38.875 246 12667.20 121.28 54949.38 88888.00 2011-09-03 17:24:39.000 246 12667.20 121.30 54949.38 88888.00 2011-09-03 17:24:39.125 246 12667.17 121.28 54949.38 88888.00 2011-09-03 17:24:39.250 246 12667.15 121.22 54949.35 88888.00 2011-09-03 17:24:39.375 246 12667.20 121.25 54949.38 88888.00 2011-09-03 17:24:39.500 246 12667.20 121.28 54949.38 88888.00 2011-09-03 17:24:39.625 246 12667.23 121.30 54949.38 88888.00 2011-09-03 17:24:39.750 246 12667.23 121.33 54949.38 88888.00 2011-09-03 17:24:39.875 246 12667.25 121.30 54949.35 88888.00 2011-09-03 17:24:40.000 246 12667.33 121.30 54949.35 88888.00 2011-09-03 17:24:40.125 246 12667.33 121.30 54949.38 88888.00 2011-09-03 17:24:40.250 246 12667.27 121.25 54949.35 88888.00 2011-09-03 17:24:40.375 246 12667.27 121.28 54949.35 88888.00 2011-09-03 17:24:40.500 246 12667.25 121.28 54949.35 88888.00 2011-09-03 17:24:40.625 246 12667.20 121.30 54949.38 88888.00 2011-09-03 17:24:40.750 246 12667.15 121.33 54949.40 88888.00 2011-09-03 17:24:40.875 246 12667.15 121.35 54949.38 88888.00 2011-09-03 17:24:41.000 246 12667.17 121.28 54949.32 88888.00 2011-09-03 17:24:41.125 246 12667.17 121.28 54949.30 88888.00 2011-09-03 17:24:41.250 246 12667.20 121.30 54949.35 88888.00 2011-09-03 17:24:41.375 246 12667.20 121.30 54949.32 88888.00 2011-09-03 17:24:41.500 246 12667.23 121.28 54949.30 88888.00 2011-09-03 17:24:41.625 246 12667.23 121.28 54949.32 88888.00 2011-09-03 17:24:41.750 246 12667.25 121.28 54949.32 88888.00 2011-09-03 17:24:41.875 246 12667.20 121.30 54949.30 88888.00 2011-09-03 17:24:42.000 246 12667.17 121.30 54949.30 88888.00 2011-09-03 17:24:42.125 246 12667.23 121.30 54949.30 88888.00 2011-09-03 17:24:42.250 246 12667.23 121.28 54949.30 88888.00 2011-09-03 17:24:42.375 246 12667.25 121.28 54949.28 88888.00 2011-09-03 17:24:42.500 246 12667.27 121.28 54949.30 88888.00 2011-09-03 17:24:42.625 246 12667.33 121.28 54949.30 88888.00 2011-09-03 17:24:42.750 246 12667.33 121.28 54949.30 88888.00 2011-09-03 17:24:42.875 246 12667.38 121.30 54949.30 88888.00 2011-09-03 17:24:43.000 246 12667.35 121.30 54949.28 88888.00 2011-09-03 17:24:43.125 246 12667.35 121.30 54949.30 88888.00 2011-09-03 17:24:43.250 246 12667.35 121.30 54949.30 88888.00 2011-09-03 17:24:43.375 246 12667.38 121.30 54949.28 88888.00 2011-09-03 17:24:43.500 246 12667.33 121.33 54949.30 88888.00 2011-09-03 17:24:43.625 246 12667.27 121.28 54949.28 88888.00 2011-09-03 17:24:43.750 246 12667.27 121.30 54949.25 88888.00 2011-09-03 17:24:43.875 246 12667.27 121.28 54949.25 88888.00 2011-09-03 17:24:44.000 246 12667.35 121.28 54949.25 88888.00 2011-09-03 17:24:44.125 246 12667.35 121.28 54949.22 88888.00 2011-09-03 17:24:44.250 246 12667.30 121.28 54949.25 88888.00 2011-09-03 17:24:44.375 246 12667.33 121.28 54949.22 88888.00 2011-09-03 17:24:44.500 246 12667.33 121.30 54949.22 88888.00 2011-09-03 17:24:44.625 246 12667.35 121.28 54949.22 88888.00 2011-09-03 17:24:44.750 246 12667.35 121.25 54949.22 88888.00 2011-09-03 17:24:44.875 246 12667.33 121.28 54949.20 88888.00 2011-09-03 17:24:45.000 246 12667.35 121.28 54949.22 88888.00 2011-09-03 17:24:45.125 246 12667.35 121.28 54949.22 88888.00 2011-09-03 17:24:45.250 246 12667.35 121.25 54949.25 88888.00 2011-09-03 17:24:45.375 246 12667.40 121.22 54949.20 88888.00 2011-09-03 17:24:45.500 246 12667.33 121.25 54949.20 88888.00 2011-09-03 17:24:45.625 246 12667.33 121.22 54949.20 88888.00 2011-09-03 17:24:45.750 246 12667.38 121.28 54949.20 88888.00 2011-09-03 17:24:45.875 246 12667.38 121.28 54949.22 88888.00 2011-09-03 17:24:46.000 246 12667.42 121.28 54949.18 88888.00 2011-09-03 17:24:46.125 246 12667.42 121.25 54949.18 88888.00 2011-09-03 17:24:46.250 246 12667.40 121.25 54949.18 88888.00 2011-09-03 17:24:46.375 246 12667.40 121.28 54949.18 88888.00 2011-09-03 17:24:46.500 246 12667.35 121.25 54949.18 88888.00 2011-09-03 17:24:46.625 246 12667.30 121.25 54949.18 88888.00 2011-09-03 17:24:46.750 246 12667.35 121.25 54949.18 88888.00 2011-09-03 17:24:46.875 246 12667.40 121.22 54949.15 88888.00 2011-09-03 17:24:47.000 246 12667.40 121.22 54949.15 88888.00 2011-09-03 17:24:47.125 246 12667.35 121.25 54949.15 88888.00 2011-09-03 17:24:47.250 246 12667.27 121.22 54949.18 88888.00 2011-09-03 17:24:47.375 246 12667.30 121.22 54949.18 88888.00 2011-09-03 17:24:47.500 246 12667.40 121.20 54949.15 88888.00 2011-09-03 17:24:47.625 246 12667.40 121.25 54949.15 88888.00 2011-09-03 17:24:47.750 246 12667.42 121.28 54949.15 88888.00 2011-09-03 17:24:47.875 246 12667.40 121.28 54949.12 88888.00 2011-09-03 17:24:48.000 246 12667.38 121.22 54949.10 88888.00 2011-09-03 17:24:48.125 246 12667.40 121.20 54949.10 88888.00 2011-09-03 17:24:48.250 246 12667.40 121.22 54949.12 88888.00 2011-09-03 17:24:48.375 246 12667.40 121.25 54949.12 88888.00 2011-09-03 17:24:48.500 246 12667.42 121.22 54949.15 88888.00 2011-09-03 17:24:48.625 246 12667.45 121.25 54949.12 88888.00 2011-09-03 17:24:48.750 246 12667.42 121.22 54949.12 88888.00 2011-09-03 17:24:48.875 246 12667.42 121.25 54949.12 88888.00 2011-09-03 17:24:49.000 246 12667.45 121.25 54949.10 88888.00 2011-09-03 17:24:49.125 246 12667.52 121.22 54949.15 88888.00 2011-09-03 17:24:49.250 246 12667.48 121.22 54949.12 88888.00 2011-09-03 17:24:49.375 246 12667.48 121.25 54949.10 88888.00 2011-09-03 17:24:49.500 246 12667.50 121.28 54949.07 88888.00 2011-09-03 17:24:49.625 246 12667.52 121.25 54949.10 88888.00 2011-09-03 17:24:49.750 246 12667.50 121.25 54949.10 88888.00 2011-09-03 17:24:49.875 246 12667.48 121.25 54949.10 88888.00 2011-09-03 17:24:50.000 246 12667.50 121.28 54949.07 88888.00 2011-09-03 17:24:50.125 246 12667.55 121.25 54949.05 88888.00 2011-09-03 17:24:50.250 246 12667.48 121.17 54949.05 88888.00 2011-09-03 17:24:50.375 246 12667.52 121.17 54949.05 88888.00 2011-09-03 17:24:50.500 246 12667.60 121.22 54949.07 88888.00 2011-09-03 17:24:50.625 246 12667.62 121.22 54949.07 88888.00 2011-09-03 17:24:50.750 246 12667.58 121.22 54949.07 88888.00 2011-09-03 17:24:50.875 246 12667.50 121.22 54949.07 88888.00 2011-09-03 17:24:51.000 246 12667.50 121.22 54949.07 88888.00 2011-09-03 17:24:51.125 246 12667.48 121.20 54949.05 88888.00 2011-09-03 17:24:51.250 246 12667.45 121.17 54949.03 88888.00 2011-09-03 17:24:51.375 246 12667.50 121.20 54949.03 88888.00 2011-09-03 17:24:51.500 246 12667.55 121.22 54949.07 88888.00 2011-09-03 17:24:51.625 246 12667.52 121.20 54949.07 88888.00 2011-09-03 17:24:51.750 246 12667.55 121.15 54949.03 88888.00 2011-09-03 17:24:51.875 246 12667.60 121.15 54949.05 88888.00 2011-09-03 17:24:52.000 246 12667.60 121.15 54949.00 88888.00 2011-09-03 17:24:52.125 246 12667.58 121.17 54949.03 88888.00 2011-09-03 17:24:52.250 246 12667.55 121.20 54949.03 88888.00 2011-09-03 17:24:52.375 246 12667.58 121.15 54949.00 88888.00 2011-09-03 17:24:52.500 246 12667.60 121.17 54949.03 88888.00 2011-09-03 17:24:52.625 246 12667.62 121.17 54949.03 88888.00 2011-09-03 17:24:52.750 246 12667.62 121.20 54949.03 88888.00 2011-09-03 17:24:52.875 246 12667.58 121.17 54949.00 88888.00 2011-09-03 17:24:53.000 246 12667.60 121.17 54949.00 88888.00 2011-09-03 17:24:53.125 246 12667.60 121.17 54949.00 88888.00 2011-09-03 17:24:53.250 246 12667.60 121.17 54949.03 88888.00 2011-09-03 17:24:53.375 246 12667.62 121.17 54949.03 88888.00 2011-09-03 17:24:53.500 246 12667.62 121.15 54949.00 88888.00 2011-09-03 17:24:53.625 246 12667.67 121.22 54948.97 88888.00 2011-09-03 17:24:53.750 246 12667.70 121.20 54949.00 88888.00 2011-09-03 17:24:53.875 246 12667.65 121.17 54948.97 88888.00 2011-09-03 17:24:54.000 246 12667.65 121.17 54948.97 88888.00 2011-09-03 17:24:54.125 246 12667.67 121.20 54948.97 88888.00 2011-09-03 17:24:54.250 246 12667.62 121.17 54948.97 88888.00 2011-09-03 17:24:54.375 246 12667.60 121.17 54948.95 88888.00 2011-09-03 17:24:54.500 246 12667.65 121.15 54948.95 88888.00 2011-09-03 17:24:54.625 246 12667.70 121.12 54948.95 88888.00 2011-09-03 17:24:54.750 246 12667.75 121.15 54948.97 88888.00 2011-09-03 17:24:54.875 246 12667.73 121.17 54948.97 88888.00 2011-09-03 17:24:55.000 246 12667.67 121.15 54948.95 88888.00 2011-09-03 17:24:55.125 246 12667.73 121.15 54948.95 88888.00 2011-09-03 17:24:55.250 246 12667.70 121.15 54948.93 88888.00 2011-09-03 17:24:55.375 246 12667.70 121.17 54948.93 88888.00 2011-09-03 17:24:55.500 246 12667.70 121.20 54948.97 88888.00 2011-09-03 17:24:55.625 246 12667.70 121.20 54948.95 88888.00 2011-09-03 17:24:55.750 246 12667.77 121.17 54948.95 88888.00 2011-09-03 17:24:55.875 246 12667.85 121.15 54948.93 88888.00 2011-09-03 17:24:56.000 246 12667.85 121.12 54948.90 88888.00 2011-09-03 17:24:56.125 246 12667.85 121.12 54948.90 88888.00 2011-09-03 17:24:56.250 246 12667.85 121.15 54948.93 88888.00 2011-09-03 17:24:56.375 246 12667.85 121.12 54948.90 88888.00 2011-09-03 17:24:56.500 246 12667.83 121.12 54948.88 88888.00 2011-09-03 17:24:56.625 246 12667.85 121.15 54948.90 88888.00 2011-09-03 17:24:56.750 246 12667.85 121.15 54948.90 88888.00 2011-09-03 17:24:56.875 246 12667.88 121.15 54948.88 88888.00 2011-09-03 17:24:57.000 246 12667.88 121.12 54948.90 88888.00 2011-09-03 17:24:57.125 246 12667.85 121.10 54948.90 88888.00 2011-09-03 17:24:57.250 246 12667.85 121.08 54948.88 88888.00 2011-09-03 17:24:57.375 246 12667.90 121.10 54948.85 88888.00 2011-09-03 17:24:57.500 246 12667.92 121.05 54948.88 88888.00 2011-09-03 17:24:57.625 246 12667.92 121.05 54948.85 88888.00 2011-09-03 17:24:57.750 246 12667.92 121.10 54948.88 88888.00 2011-09-03 17:24:57.875 246 12667.95 121.12 54948.88 88888.00 2011-09-03 17:24:58.000 246 12667.95 121.12 54948.88 88888.00 2011-09-03 17:24:58.125 246 12667.95 121.10 54948.88 88888.00 2011-09-03 17:24:58.250 246 12667.95 121.05 54948.88 88888.00 2011-09-03 17:24:58.375 246 12667.95 121.08 54948.85 88888.00 2011-09-03 17:24:58.500 246 12667.92 121.10 54948.85 88888.00 2011-09-03 17:24:58.625 246 12667.98 121.08 54948.85 88888.00 2011-09-03 17:24:58.750 246 12667.98 121.08 54948.85 88888.00 2011-09-03 17:24:58.875 246 12667.98 121.05 54948.85 88888.00 2011-09-03 17:24:59.000 246 12668.05 121.08 54948.85 88888.00 2011-09-03 17:24:59.125 246 12668.08 121.03 54948.88 88888.00 2011-09-03 17:24:59.250 246 12668.02 121.00 54948.88 88888.00 2011-09-03 17:24:59.375 246 12667.98 121.03 54948.85 88888.00 2011-09-03 17:24:59.500 246 12667.92 121.05 54948.82 88888.00 2011-09-03 17:24:59.625 246 12667.98 121.05 54948.82 88888.00 2011-09-03 17:24:59.750 246 12668.00 121.05 54948.82 88888.00 2011-09-03 17:24:59.875 246 12667.98 121.03 54948.82 88888.00 2011-09-03 17:25:00.000 246 12668.00 121.00 54948.82 88888.00 2011-09-03 17:25:00.125 246 12668.00 121.05 54948.82 88888.00 2011-09-03 17:25:00.250 246 12668.08 121.05 54948.82 88888.00 2011-09-03 17:25:00.375 246 12668.08 121.05 54948.82 88888.00 2011-09-03 17:25:00.500 246 12668.05 121.03 54948.82 88888.00 2011-09-03 17:25:00.625 246 12668.05 121.03 54948.80 88888.00 2011-09-03 17:25:00.750 246 12668.05 120.97 54948.80 88888.00 2011-09-03 17:25:00.875 246 12668.02 120.97 54948.82 88888.00 2011-09-03 17:25:01.000 246 12668.00 120.97 54948.78 88888.00 2011-09-03 17:25:01.125 246 12667.98 121.00 54948.80 88888.00 2011-09-03 17:25:01.250 246 12667.98 120.92 54948.80 88888.00 2011-09-03 17:25:01.375 246 12668.02 120.95 54948.80 88888.00 2011-09-03 17:25:01.500 246 12668.08 120.92 54948.82 88888.00 2011-09-03 17:25:01.625 246 12668.08 120.95 54948.80 88888.00 2011-09-03 17:25:01.750 246 12668.08 120.92 54948.80 88888.00 2011-09-03 17:25:01.875 246 12668.05 120.97 54948.80 88888.00 2011-09-03 17:25:02.000 246 12668.05 120.95 54948.78 88888.00 2011-09-03 17:25:02.125 246 12668.02 120.92 54948.78 88888.00 2011-09-03 17:25:02.250 246 12668.02 120.90 54948.78 88888.00 2011-09-03 17:25:02.375 246 12668.08 120.90 54948.78 88888.00 2011-09-03 17:25:02.500 246 12668.05 120.90 54948.78 88888.00 2011-09-03 17:25:02.625 246 12668.08 120.88 54948.75 88888.00 2011-09-03 17:25:02.750 246 12668.10 120.88 54948.75 88888.00 2011-09-03 17:25:02.875 246 12668.15 120.88 54948.78 88888.00 2011-09-03 17:25:03.000 246 12668.15 120.85 54948.78 88888.00 2011-09-03 17:25:03.125 246 12668.17 120.88 54948.82 88888.00 2011-09-03 17:25:03.250 246 12668.17 120.88 54948.85 88888.00 2011-09-03 17:25:03.375 246 12668.20 120.90 54948.82 88888.00 2011-09-03 17:25:03.500 246 12668.23 120.90 54948.82 88888.00 2011-09-03 17:25:03.625 246 12668.25 120.92 54948.82 88888.00 2011-09-03 17:25:03.750 246 12668.25 120.95 54948.82 88888.00 2011-09-03 17:25:03.875 246 12668.20 120.88 54948.80 88888.00 2011-09-03 17:25:04.000 246 12668.15 120.83 54948.80 88888.00 2011-09-03 17:25:04.125 246 12668.20 120.83 54948.78 88888.00 2011-09-03 17:25:04.250 246 12668.15 120.83 54948.80 88888.00 2011-09-03 17:25:04.375 246 12668.25 120.83 54948.82 88888.00 2011-09-03 17:25:04.500 246 12668.25 120.83 54948.80 88888.00 2011-09-03 17:25:04.625 246 12668.23 120.78 54948.80 88888.00 2011-09-03 17:25:04.750 246 12668.23 120.80 54948.82 88888.00 2011-09-03 17:25:04.875 246 12668.27 120.83 54948.80 88888.00 2011-09-03 17:25:05.000 246 12668.20 120.83 54948.78 88888.00 2011-09-03 17:25:05.125 246 12668.17 120.83 54948.78 88888.00 2011-09-03 17:25:05.250 246 12668.10 120.78 54948.78 88888.00 2011-09-03 17:25:05.375 246 12668.05 120.72 54948.72 88888.00 2011-09-03 17:25:05.500 246 12668.02 120.72 54948.75 88888.00 2011-09-03 17:25:05.625 246 12668.08 120.72 54948.75 88888.00 2011-09-03 17:25:05.750 246 12668.08 120.75 54948.75 88888.00 2011-09-03 17:25:05.875 246 12668.08 120.75 54948.75 88888.00 2011-09-03 17:25:06.000 246 12668.05 120.72 54948.72 88888.00 2011-09-03 17:25:06.125 246 12668.02 120.70 54948.75 88888.00 2011-09-03 17:25:06.250 246 12668.00 120.70 54948.75 88888.00 2011-09-03 17:25:06.375 246 12668.00 120.70 54948.78 88888.00 2011-09-03 17:25:06.500 246 12668.00 120.70 54948.78 88888.00 2011-09-03 17:25:06.625 246 12668.05 120.70 54948.78 88888.00 2011-09-03 17:25:06.750 246 12668.10 120.70 54948.78 88888.00 2011-09-03 17:25:06.875 246 12668.08 120.67 54948.78 88888.00 2011-09-03 17:25:07.000 246 12668.02 120.65 54948.75 88888.00 2011-09-03 17:25:07.125 246 12668.02 120.62 54948.78 88888.00 2011-09-03 17:25:07.250 246 12668.05 120.65 54948.78 88888.00 2011-09-03 17:25:07.375 246 12668.08 120.67 54948.78 88888.00 2011-09-03 17:25:07.500 246 12668.00 120.65 54948.75 88888.00 2011-09-03 17:25:07.625 246 12667.95 120.62 54948.72 88888.00 2011-09-03 17:25:07.750 246 12667.98 120.62 54948.72 88888.00 2011-09-03 17:25:07.875 246 12668.00 120.62 54948.72 88888.00 2011-09-03 17:25:08.000 246 12667.98 120.60 54948.72 88888.00 2011-09-03 17:25:08.125 246 12667.98 120.58 54948.75 88888.00 2011-09-03 17:25:08.250 246 12667.95 120.53 54948.70 88888.00 2011-09-03 17:25:08.375 246 12667.92 120.53 54948.70 88888.00 2011-09-03 17:25:08.500 246 12667.92 120.55 54948.72 88888.00 2011-09-03 17:25:08.625 246 12667.98 120.58 54948.78 88888.00 2011-09-03 17:25:08.750 246 12668.00 120.55 54948.72 88888.00 2011-09-03 17:25:08.875 246 12667.98 120.53 54948.78 88888.00 2011-09-03 17:25:09.000 246 12668.02 120.53 54948.75 88888.00 2011-09-03 17:25:09.125 246 12668.08 120.50 54948.78 88888.00 2011-09-03 17:25:09.250 246 12668.02 120.47 54948.75 88888.00 2011-09-03 17:25:09.375 246 12667.98 120.50 54948.78 88888.00 2011-09-03 17:25:09.500 246 12668.05 120.53 54948.78 88888.00 2011-09-03 17:25:09.625 246 12668.08 120.55 54948.80 88888.00 2011-09-03 17:25:09.750 246 12668.10 120.53 54948.80 88888.00 2011-09-03 17:25:09.875 246 12668.05 120.53 54948.78 88888.00 2011-09-03 17:25:10.000 246 12668.00 120.47 54948.78 88888.00 2011-09-03 17:25:10.125 246 12667.95 120.50 54948.78 88888.00 2011-09-03 17:25:10.250 246 12667.95 120.47 54948.80 88888.00 2011-09-03 17:25:10.375 246 12667.98 120.50 54948.80 88888.00 2011-09-03 17:25:10.500 246 12667.95 120.45 54948.78 88888.00 2011-09-03 17:25:10.625 246 12667.92 120.45 54948.78 88888.00 2011-09-03 17:25:10.750 246 12667.88 120.42 54948.78 88888.00 2011-09-03 17:25:10.875 246 12667.85 120.42 54948.75 88888.00 2011-09-03 17:25:11.000 246 12667.83 120.42 54948.75 88888.00 2011-09-03 17:25:11.125 246 12667.88 120.42 54948.75 88888.00 2011-09-03 17:25:11.250 246 12667.92 120.42 54948.75 88888.00 2011-09-03 17:25:11.375 246 12667.95 120.42 54948.78 88888.00 2011-09-03 17:25:11.500 246 12667.90 120.42 54948.78 88888.00 2011-09-03 17:25:11.625 246 12667.92 120.42 54948.78 88888.00 2011-09-03 17:25:11.750 246 12667.95 120.40 54948.78 88888.00 2011-09-03 17:25:11.875 246 12667.92 120.40 54948.78 88888.00 2011-09-03 17:25:12.000 246 12667.95 120.42 54948.78 88888.00 2011-09-03 17:25:12.125 246 12667.95 120.40 54948.75 88888.00 2011-09-03 17:25:12.250 246 12667.95 120.35 54948.78 88888.00 2011-09-03 17:25:12.375 246 12667.95 120.40 54948.75 88888.00 2011-09-03 17:25:12.500 246 12667.95 120.38 54948.75 88888.00 2011-09-03 17:25:12.625 246 12667.98 120.35 54948.75 88888.00 2011-09-03 17:25:12.750 246 12667.90 120.38 54948.72 88888.00 2011-09-03 17:25:12.875 246 12667.92 120.35 54948.75 88888.00 2011-09-03 17:25:13.000 246 12667.95 120.35 54948.75 88888.00 2011-09-03 17:25:13.125 246 12667.92 120.38 54948.75 88888.00 2011-09-03 17:25:13.250 246 12667.92 120.38 54948.75 88888.00 2011-09-03 17:25:13.375 246 12667.95 120.38 54948.72 88888.00 2011-09-03 17:25:13.500 246 12667.98 120.38 54948.72 88888.00 2011-09-03 17:25:13.625 246 12668.00 120.38 54948.72 88888.00 2011-09-03 17:25:13.750 246 12668.00 120.38 54948.75 88888.00 2011-09-03 17:25:13.875 246 12667.98 120.35 54948.75 88888.00 2011-09-03 17:25:14.000 246 12667.98 120.35 54948.75 88888.00 2011-09-03 17:25:14.125 246 12667.95 120.35 54948.78 88888.00 2011-09-03 17:25:14.250 246 12667.95 120.35 54948.78 88888.00 2011-09-03 17:25:14.375 246 12668.00 120.38 54948.78 88888.00 2011-09-03 17:25:14.500 246 12668.00 120.35 54948.78 88888.00 2011-09-03 17:25:14.625 246 12667.98 120.35 54948.78 88888.00 2011-09-03 17:25:14.750 246 12667.98 120.33 54948.75 88888.00 2011-09-03 17:25:14.875 246 12667.98 120.33 54948.75 88888.00 2011-09-03 17:25:15.000 246 12668.00 120.35 54948.75 88888.00 2011-09-03 17:25:15.125 246 12668.00 120.38 54948.75 88888.00 2011-09-03 17:25:15.250 246 12668.00 120.38 54948.72 88888.00 2011-09-03 17:25:15.375 246 12668.00 120.35 54948.72 88888.00 2011-09-03 17:25:15.500 246 12668.05 120.33 54948.75 88888.00 2011-09-03 17:25:15.625 246 12668.08 120.35 54948.75 88888.00 2011-09-03 17:25:15.750 246 12668.08 120.35 54948.75 88888.00 2011-09-03 17:25:15.875 246 12668.02 120.35 54948.72 88888.00 2011-09-03 17:25:16.000 246 12668.02 120.35 54948.72 88888.00 2011-09-03 17:25:16.125 246 12668.02 120.35 54948.75 88888.00 2011-09-03 17:25:16.250 246 12668.05 120.35 54948.75 88888.00 2011-09-03 17:25:16.375 246 12668.05 120.38 54948.72 88888.00 2011-09-03 17:25:16.500 246 12668.08 120.35 54948.72 88888.00 2011-09-03 17:25:16.625 246 12668.05 120.30 54948.72 88888.00 2011-09-03 17:25:16.750 246 12668.05 120.30 54948.70 88888.00 2011-09-03 17:25:16.875 246 12668.05 120.33 54948.70 88888.00 2011-09-03 17:25:17.000 246 12668.10 120.35 54948.70 88888.00 2011-09-03 17:25:17.125 246 12668.05 120.33 54948.72 88888.00 2011-09-03 17:25:17.250 246 12668.02 120.30 54948.72 88888.00 2011-09-03 17:25:17.375 246 12668.12 120.35 54948.75 88888.00 2011-09-03 17:25:17.500 246 12668.10 120.33 54948.72 88888.00 2011-09-03 17:25:17.625 246 12668.08 120.30 54948.70 88888.00 2011-09-03 17:25:17.750 246 12668.08 120.33 54948.72 88888.00 2011-09-03 17:25:17.875 246 12668.10 120.35 54948.72 88888.00 2011-09-03 17:25:18.000 246 12668.12 120.35 54948.75 88888.00 2011-09-03 17:25:18.125 246 12668.15 120.38 54948.75 88888.00 2011-09-03 17:25:18.250 246 12668.15 120.35 54948.72 88888.00 2011-09-03 17:25:18.375 246 12668.12 120.35 54948.70 88888.00 2011-09-03 17:25:18.500 246 12668.15 120.33 54948.70 88888.00 2011-09-03 17:25:18.625 246 12668.10 120.30 54948.68 88888.00 2011-09-03 17:25:18.750 246 12668.15 120.33 54948.70 88888.00 2011-09-03 17:25:18.875 246 12668.17 120.33 54948.70 88888.00 2011-09-03 17:25:19.000 246 12668.17 120.30 54948.68 88888.00 2011-09-03 17:25:19.125 246 12668.15 120.30 54948.70 88888.00 2011-09-03 17:25:19.250 246 12668.12 120.28 54948.70 88888.00 2011-09-03 17:25:19.375 246 12668.15 120.30 54948.70 88888.00 2011-09-03 17:25:19.500 246 12668.15 120.30 54948.70 88888.00 2011-09-03 17:25:19.625 246 12668.17 120.28 54948.68 88888.00 2011-09-03 17:25:19.750 246 12668.20 120.28 54948.68 88888.00 2011-09-03 17:25:19.875 246 12668.23 120.25 54948.68 88888.00 2011-09-03 17:25:20.000 246 12668.23 120.22 54948.65 88888.00 2011-09-03 17:25:20.125 246 12668.20 120.25 54948.68 88888.00 2011-09-03 17:25:20.250 246 12668.15 120.22 54948.65 88888.00 2011-09-03 17:25:20.375 246 12668.17 120.22 54948.68 88888.00 2011-09-03 17:25:20.500 246 12668.23 120.25 54948.65 88888.00 2011-09-03 17:25:20.625 246 12668.25 120.25 54948.65 88888.00 2011-09-03 17:25:20.750 246 12668.27 120.22 54948.65 88888.00 2011-09-03 17:25:20.875 246 12668.27 120.22 54948.68 88888.00 2011-09-03 17:25:21.000 246 12668.33 120.22 54948.65 88888.00 2011-09-03 17:25:21.125 246 12668.33 120.22 54948.65 88888.00 2011-09-03 17:25:21.250 246 12668.33 120.22 54948.65 88888.00 2011-09-03 17:25:21.375 246 12668.35 120.20 54948.65 88888.00 2011-09-03 17:25:21.500 246 12668.35 120.17 54948.62 88888.00 2011-09-03 17:25:21.625 246 12668.40 120.17 54948.65 88888.00 2011-09-03 17:25:21.750 246 12668.40 120.17 54948.65 88888.00 2011-09-03 17:25:21.875 246 12668.40 120.20 54948.65 88888.00 2011-09-03 17:25:22.000 246 12668.40 120.17 54948.65 88888.00 2011-09-03 17:25:22.125 246 12668.35 120.17 54948.68 88888.00 2011-09-03 17:25:22.250 246 12668.35 120.20 54948.65 88888.00 2011-09-03 17:25:22.375 246 12668.40 120.17 54948.62 88888.00 2011-09-03 17:25:22.500 246 12668.38 120.17 54948.62 88888.00 2011-09-03 17:25:22.625 246 12668.40 120.17 54948.62 88888.00 2011-09-03 17:25:22.750 246 12668.40 120.15 54948.62 88888.00 2011-09-03 17:25:22.875 246 12668.42 120.15 54948.62 88888.00 2011-09-03 17:25:23.000 246 12668.48 120.17 54948.62 88888.00 2011-09-03 17:25:23.125 246 12668.50 120.12 54948.62 88888.00 2011-09-03 17:25:23.250 246 12668.45 120.15 54948.65 88888.00 2011-09-03 17:25:23.375 246 12668.45 120.15 54948.62 88888.00 2011-09-03 17:25:23.500 246 12668.45 120.12 54948.62 88888.00 2011-09-03 17:25:23.625 246 12668.42 120.12 54948.65 88888.00 2011-09-03 17:25:23.750 246 12668.40 120.15 54948.68 88888.00 2011-09-03 17:25:23.875 246 12668.38 120.15 54948.65 88888.00 2011-09-03 17:25:24.000 246 12668.38 120.12 54948.60 88888.00 2011-09-03 17:25:24.125 246 12668.38 120.12 54948.60 88888.00 2011-09-03 17:25:24.250 246 12668.38 120.12 54948.65 88888.00 2011-09-03 17:25:24.375 246 12668.35 120.12 54948.65 88888.00 2011-09-03 17:25:24.500 246 12668.35 120.10 54948.62 88888.00 2011-09-03 17:25:24.625 246 12668.38 120.08 54948.60 88888.00 2011-09-03 17:25:24.750 246 12668.38 120.10 54948.57 88888.00 2011-09-03 17:25:24.875 246 12668.40 120.10 54948.62 88888.00 2011-09-03 17:25:25.000 246 12668.38 120.08 54948.65 88888.00 2011-09-03 17:25:25.125 246 12668.38 120.05 54948.62 88888.00 2011-09-03 17:25:25.250 246 12668.35 120.03 54948.65 88888.00 2011-09-03 17:25:25.375 246 12668.40 120.05 54948.62 88888.00 2011-09-03 17:25:25.500 246 12668.38 120.05 54948.65 88888.00 2011-09-03 17:25:25.625 246 12668.30 120.03 54948.62 88888.00 2011-09-03 17:25:25.750 246 12668.30 120.00 54948.57 88888.00 2011-09-03 17:25:25.875 246 12668.35 119.97 54948.60 88888.00 2011-09-03 17:25:26.000 246 12668.38 119.97 54948.60 88888.00 2011-09-03 17:25:26.125 246 12668.35 120.00 54948.62 88888.00 2011-09-03 17:25:26.250 246 12668.30 120.00 54948.62 88888.00 2011-09-03 17:25:26.375 246 12668.33 120.03 54948.62 88888.00 2011-09-03 17:25:26.500 246 12668.30 120.00 54948.65 88888.00 2011-09-03 17:25:26.625 246 12668.27 119.97 54948.65 88888.00 2011-09-03 17:25:26.750 246 12668.30 119.97 54948.62 88888.00 2011-09-03 17:25:26.875 246 12668.30 119.95 54948.62 88888.00 2011-09-03 17:25:27.000 246 12668.25 119.90 54948.62 88888.00 2011-09-03 17:25:27.125 246 12668.25 119.88 54948.65 88888.00 2011-09-03 17:25:27.250 246 12668.25 119.88 54948.65 88888.00 2011-09-03 17:25:27.375 246 12668.30 119.92 54948.65 88888.00 2011-09-03 17:25:27.500 246 12668.33 119.90 54948.62 88888.00 2011-09-03 17:25:27.625 246 12668.33 119.88 54948.62 88888.00 2011-09-03 17:25:27.750 246 12668.30 119.92 54948.65 88888.00 2011-09-03 17:25:27.875 246 12668.30 119.88 54948.62 88888.00 2011-09-03 17:25:28.000 246 12668.27 119.85 54948.62 88888.00 2011-09-03 17:25:28.125 246 12668.27 119.85 54948.65 88888.00 2011-09-03 17:25:28.250 246 12668.23 119.83 54948.62 88888.00 2011-09-03 17:25:28.375 246 12668.23 119.80 54948.57 88888.00 2011-09-03 17:25:28.500 246 12668.25 119.83 54948.57 88888.00 2011-09-03 17:25:28.625 246 12668.27 119.85 54948.60 88888.00 2011-09-03 17:25:28.750 246 12668.33 119.85 54948.60 88888.00 2011-09-03 17:25:28.875 246 12668.38 119.85 54948.60 88888.00 2011-09-03 17:25:29.000 246 12668.33 119.83 54948.60 88888.00 2011-09-03 17:25:29.125 246 12668.25 119.83 54948.62 88888.00 2011-09-03 17:25:29.250 246 12668.17 119.78 54948.65 88888.00 2011-09-03 17:25:29.375 246 12668.20 119.78 54948.60 88888.00 2011-09-03 17:25:29.500 246 12668.23 119.75 54948.60 88888.00 2011-09-03 17:25:29.625 246 12668.25 119.75 54948.60 88888.00 2011-09-03 17:25:29.750 246 12668.25 119.75 54948.60 88888.00 2011-09-03 17:25:29.875 246 12668.23 119.75 54948.60 88888.00 2011-09-03 17:25:30.000 246 12668.12 119.78 54948.60 88888.00 2011-09-03 17:25:30.125 246 12668.12 119.80 54948.65 88888.00 2011-09-03 17:25:30.250 246 12668.12 119.75 54948.62 88888.00 2011-09-03 17:25:30.375 246 12668.15 119.75 54948.60 88888.00 2011-09-03 17:25:30.500 246 12668.12 119.75 54948.62 88888.00 2011-09-03 17:25:30.625 246 12668.12 119.75 54948.65 88888.00 2011-09-03 17:25:30.750 246 12668.08 119.72 54948.62 88888.00 2011-09-03 17:25:30.875 246 12668.05 119.72 54948.65 88888.00 2011-09-03 17:25:31.000 246 12668.10 119.67 54948.62 88888.00 2011-09-03 17:25:31.125 246 12668.10 119.62 54948.62 88888.00 2011-09-03 17:25:31.250 246 12668.05 119.62 54948.62 88888.00 2011-09-03 17:25:31.375 246 12668.02 119.70 54948.65 88888.00 2011-09-03 17:25:31.500 246 12668.00 119.70 54948.68 88888.00 2011-09-03 17:25:31.625 246 12667.98 119.65 54948.65 88888.00 2011-09-03 17:25:31.750 246 12667.98 119.62 54948.65 88888.00 2011-09-03 17:25:31.875 246 12668.05 119.67 54948.65 88888.00 2011-09-03 17:25:32.000 246 12668.08 119.65 54948.62 88888.00 2011-09-03 17:25:32.125 246 12668.05 119.67 54948.62 88888.00 2011-09-03 17:25:32.250 246 12667.98 119.65 54948.65 88888.00 2011-09-03 17:25:32.375 246 12668.00 119.67 54948.65 88888.00 2011-09-03 17:25:32.500 246 12668.08 119.67 54948.65 88888.00 2011-09-03 17:25:32.625 246 12668.10 119.65 54948.65 88888.00 2011-09-03 17:25:32.750 246 12668.10 119.62 54948.65 88888.00 2011-09-03 17:25:32.875 246 12668.02 119.65 54948.62 88888.00 2011-09-03 17:25:33.000 246 12668.00 119.65 54948.62 88888.00 2011-09-03 17:25:33.125 246 12668.02 119.65 54948.65 88888.00 2011-09-03 17:25:33.250 246 12668.05 119.62 54948.62 88888.00 2011-09-03 17:25:33.375 246 12668.00 119.60 54948.62 88888.00 2011-09-03 17:25:33.500 246 12668.00 119.60 54948.65 88888.00 2011-09-03 17:25:33.625 246 12667.98 119.60 54948.62 88888.00 2011-09-03 17:25:33.750 246 12667.98 119.62 54948.62 88888.00 2011-09-03 17:25:33.875 246 12667.98 119.62 54948.62 88888.00 2011-09-03 17:25:34.000 246 12668.00 119.62 54948.60 88888.00 2011-09-03 17:25:34.125 246 12668.00 119.60 54948.62 88888.00 2011-09-03 17:25:34.250 246 12667.95 119.62 54948.60 88888.00 2011-09-03 17:25:34.375 246 12667.98 119.60 54948.60 88888.00 2011-09-03 17:25:34.500 246 12668.02 119.60 54948.57 88888.00 2011-09-03 17:25:34.625 246 12667.98 119.58 54948.57 88888.00 2011-09-03 17:25:34.750 246 12667.98 119.60 54948.60 88888.00 2011-09-03 17:25:34.875 246 12667.95 119.58 54948.60 88888.00 2011-09-03 17:25:35.000 246 12667.98 119.58 54948.57 88888.00 2011-09-03 17:25:35.125 246 12668.08 119.62 54948.57 88888.00 2011-09-03 17:25:35.250 246 12668.08 119.62 54948.57 88888.00 2011-09-03 17:25:35.375 246 12668.10 119.62 54948.55 88888.00 2011-09-03 17:25:35.500 246 12668.10 119.62 54948.60 88888.00 2011-09-03 17:25:35.625 246 12668.12 119.60 54948.57 88888.00 2011-09-03 17:25:35.750 246 12668.12 119.60 54948.60 88888.00 2011-09-03 17:25:35.875 246 12668.12 119.60 54948.60 88888.00 2011-09-03 17:25:36.000 246 12668.12 119.60 54948.62 88888.00 2011-09-03 17:25:36.125 246 12668.10 119.60 54948.62 88888.00 2011-09-03 17:25:36.250 246 12668.05 119.55 54948.57 88888.00 2011-09-03 17:25:36.375 246 12668.08 119.58 54948.57 88888.00 2011-09-03 17:25:36.500 246 12668.05 119.62 54948.57 88888.00 2011-09-03 17:25:36.625 246 12668.05 119.60 54948.60 88888.00 2011-09-03 17:25:36.750 246 12668.08 119.60 54948.60 88888.00 2011-09-03 17:25:36.875 246 12668.15 119.60 54948.60 88888.00 2011-09-03 17:25:37.000 246 12668.17 119.55 54948.57 88888.00 2011-09-03 17:25:37.125 246 12668.17 119.53 54948.57 88888.00 2011-09-03 17:25:37.250 246 12668.15 119.53 54948.57 88888.00 2011-09-03 17:25:37.375 246 12668.12 119.58 54948.60 88888.00 2011-09-03 17:25:37.500 246 12668.10 119.60 54948.57 88888.00 2011-09-03 17:25:37.625 246 12668.10 119.58 54948.57 88888.00 2011-09-03 17:25:37.750 246 12668.10 119.58 54948.57 88888.00 2011-09-03 17:25:37.875 246 12668.10 119.58 54948.60 88888.00 2011-09-03 17:25:38.000 246 12668.17 119.55 54948.57 88888.00 2011-09-03 17:25:38.125 246 12668.25 119.60 54948.57 88888.00 2011-09-03 17:25:38.250 246 12668.25 119.62 54948.60 88888.00 2011-09-03 17:25:38.375 246 12668.23 119.62 54948.60 88888.00 2011-09-03 17:25:38.500 246 12668.20 119.62 54948.60 88888.00 2011-09-03 17:25:38.625 246 12668.17 119.60 54948.55 88888.00 2011-09-03 17:25:38.750 246 12668.15 119.58 54948.55 88888.00 2011-09-03 17:25:38.875 246 12668.23 119.60 54948.55 88888.00 2011-09-03 17:25:39.000 246 12668.25 119.58 54948.53 88888.00 2011-09-03 17:25:39.125 246 12668.27 119.60 54948.55 88888.00 2011-09-03 17:25:39.250 246 12668.25 119.60 54948.57 88888.00 2011-09-03 17:25:39.375 246 12668.25 119.60 54948.57 88888.00 2011-09-03 17:25:39.500 246 12668.23 119.58 54948.57 88888.00 2011-09-03 17:25:39.625 246 12668.27 119.55 54948.55 88888.00 2011-09-03 17:25:39.750 246 12668.27 119.58 54948.53 88888.00 2011-09-03 17:25:39.875 246 12668.25 119.62 54948.55 88888.00 2011-09-03 17:25:40.000 246 12668.27 119.62 54948.55 88888.00 2011-09-03 17:25:40.125 246 12668.27 119.65 54948.57 88888.00 2011-09-03 17:25:40.250 246 12668.23 119.65 54948.55 88888.00 2011-09-03 17:25:40.375 246 12668.23 119.65 54948.55 88888.00 2011-09-03 17:25:40.500 246 12668.30 119.65 54948.55 88888.00 2011-09-03 17:25:40.625 246 12668.33 119.67 54948.55 88888.00 2011-09-03 17:25:40.750 246 12668.35 119.67 54948.53 88888.00 2011-09-03 17:25:40.875 246 12668.33 119.70 54948.55 88888.00 2011-09-03 17:25:41.000 246 12668.35 119.67 54948.57 88888.00 2011-09-03 17:25:41.125 246 12668.38 119.67 54948.55 88888.00 2011-09-03 17:25:41.250 246 12668.38 119.67 54948.53 88888.00 2011-09-03 17:25:41.375 246 12668.35 119.65 54948.50 88888.00 2011-09-03 17:25:41.500 246 12668.33 119.65 54948.50 88888.00 2011-09-03 17:25:41.625 246 12668.38 119.70 54948.55 88888.00 2011-09-03 17:25:41.750 246 12668.38 119.67 54948.55 88888.00 2011-09-03 17:25:41.875 246 12668.33 119.65 54948.55 88888.00 2011-09-03 17:25:42.000 246 12668.35 119.70 54948.55 88888.00 2011-09-03 17:25:42.125 246 12668.42 119.67 54948.55 88888.00 2011-09-03 17:25:42.250 246 12668.38 119.67 54948.55 88888.00 2011-09-03 17:25:42.375 246 12668.38 119.67 54948.53 88888.00 2011-09-03 17:25:42.500 246 12668.42 119.72 54948.53 88888.00 2011-09-03 17:25:42.625 246 12668.45 119.70 54948.50 88888.00 2011-09-03 17:25:42.750 246 12668.42 119.72 54948.55 88888.00 2011-09-03 17:25:42.875 246 12668.42 119.70 54948.50 88888.00 2011-09-03 17:25:43.000 246 12668.38 119.65 54948.50 88888.00 2011-09-03 17:25:43.125 246 12668.38 119.62 54948.47 88888.00 2011-09-03 17:25:43.250 246 12668.40 119.70 54948.55 88888.00 2011-09-03 17:25:43.375 246 12668.45 119.72 54948.55 88888.00 2011-09-03 17:25:43.500 246 12668.40 119.67 54948.53 88888.00 2011-09-03 17:25:43.625 246 12668.40 119.65 54948.53 88888.00 2011-09-03 17:25:43.750 246 12668.42 119.67 54948.50 88888.00 2011-09-03 17:25:43.875 246 12668.45 119.70 54948.50 88888.00 2011-09-03 17:25:44.000 246 12668.48 119.70 54948.47 88888.00 2011-09-03 17:25:44.125 246 12668.42 119.65 54948.47 88888.00 2011-09-03 17:25:44.250 246 12668.40 119.67 54948.50 88888.00 2011-09-03 17:25:44.375 246 12668.45 119.72 54948.47 88888.00 2011-09-03 17:25:44.500 246 12668.50 119.75 54948.50 88888.00 2011-09-03 17:25:44.625 246 12668.52 119.70 54948.53 88888.00 2011-09-03 17:25:44.750 246 12668.55 119.67 54948.47 88888.00 2011-09-03 17:25:44.875 246 12668.60 119.67 54948.50 88888.00 2011-09-03 17:25:45.000 246 12668.60 119.67 54948.50 88888.00 2011-09-03 17:25:45.125 246 12668.58 119.67 54948.50 88888.00 2011-09-03 17:25:45.250 246 12668.58 119.67 54948.53 88888.00 2011-09-03 17:25:45.375 246 12668.58 119.72 54948.53 88888.00 2011-09-03 17:25:45.500 246 12668.58 119.70 54948.50 88888.00 2011-09-03 17:25:45.625 246 12668.55 119.70 54948.50 88888.00 2011-09-03 17:25:45.750 246 12668.58 119.70 54948.47 88888.00 2011-09-03 17:25:45.875 246 12668.62 119.75 54948.50 88888.00 2011-09-03 17:25:46.000 246 12668.62 119.75 54948.50 88888.00 2011-09-03 17:25:46.125 246 12668.55 119.70 54948.50 88888.00 2011-09-03 17:25:46.250 246 12668.45 119.67 54948.47 88888.00 2011-09-03 17:25:46.375 246 12668.45 119.67 54948.47 88888.00 2011-09-03 17:25:46.500 246 12668.45 119.70 54948.50 88888.00 2011-09-03 17:25:46.625 246 12668.45 119.70 54948.53 88888.00 2011-09-03 17:25:46.750 246 12668.45 119.70 54948.53 88888.00 2011-09-03 17:25:46.875 246 12668.45 119.72 54948.53 88888.00 2011-09-03 17:25:47.000 246 12668.48 119.72 54948.50 88888.00 2011-09-03 17:25:47.125 246 12668.48 119.70 54948.47 88888.00 2011-09-03 17:25:47.250 246 12668.48 119.72 54948.50 88888.00 2011-09-03 17:25:47.375 246 12668.52 119.72 54948.53 88888.00 2011-09-03 17:25:47.500 246 12668.50 119.70 54948.50 88888.00 2011-09-03 17:25:47.625 246 12668.52 119.70 54948.47 88888.00 2011-09-03 17:25:47.750 246 12668.55 119.70 54948.50 88888.00 2011-09-03 17:25:47.875 246 12668.58 119.70 54948.47 88888.00 2011-09-03 17:25:48.000 246 12668.55 119.70 54948.47 88888.00 2011-09-03 17:25:48.125 246 12668.55 119.67 54948.53 88888.00 2011-09-03 17:25:48.250 246 12668.55 119.67 54948.50 88888.00 2011-09-03 17:25:48.375 246 12668.52 119.72 54948.50 88888.00 2011-09-03 17:25:48.500 246 12668.58 119.70 54948.47 88888.00 2011-09-03 17:25:48.625 246 12668.62 119.67 54948.47 88888.00 2011-09-03 17:25:48.750 246 12668.58 119.65 54948.47 88888.00 2011-09-03 17:25:48.875 246 12668.60 119.67 54948.50 88888.00 2011-09-03 17:25:49.000 246 12668.60 119.75 54948.47 88888.00 2011-09-03 17:25:49.125 246 12668.58 119.75 54948.50 88888.00 2011-09-03 17:25:49.250 246 12668.60 119.67 54948.47 88888.00 2011-09-03 17:25:49.375 246 12668.65 119.72 54948.50 88888.00 2011-09-03 17:25:49.500 246 12668.62 119.70 54948.47 88888.00 2011-09-03 17:25:49.625 246 12668.60 119.67 54948.50 88888.00 2011-09-03 17:25:49.750 246 12668.58 119.67 54948.47 88888.00 2011-09-03 17:25:49.875 246 12668.60 119.67 54948.50 88888.00 2011-09-03 17:25:50.000 246 12668.65 119.67 54948.50 88888.00 2011-09-03 17:25:50.125 246 12668.70 119.67 54948.47 88888.00 2011-09-03 17:25:50.250 246 12668.58 119.67 54948.47 88888.00 2011-09-03 17:25:50.375 246 12668.58 119.65 54948.47 88888.00 2011-09-03 17:25:50.500 246 12668.58 119.65 54948.47 88888.00 2011-09-03 17:25:50.625 246 12668.52 119.65 54948.47 88888.00 2011-09-03 17:25:50.750 246 12668.50 119.65 54948.50 88888.00 2011-09-03 17:25:50.875 246 12668.52 119.62 54948.47 88888.00 2011-09-03 17:25:51.000 246 12668.58 119.67 54948.47 88888.00 2011-09-03 17:25:51.125 246 12668.58 119.62 54948.47 88888.00 2011-09-03 17:25:51.250 246 12668.52 119.62 54948.50 88888.00 2011-09-03 17:25:51.375 246 12668.52 119.65 54948.50 88888.00 2011-09-03 17:25:51.500 246 12668.45 119.67 54948.47 88888.00 2011-09-03 17:25:51.625 246 12668.48 119.67 54948.47 88888.00 2011-09-03 17:25:51.750 246 12668.52 119.62 54948.47 88888.00 2011-09-03 17:25:51.875 246 12668.55 119.62 54948.47 88888.00 2011-09-03 17:25:52.000 246 12668.55 119.62 54948.47 88888.00 2011-09-03 17:25:52.125 246 12668.58 119.60 54948.45 88888.00 2011-09-03 17:25:52.250 246 12668.52 119.60 54948.50 88888.00 2011-09-03 17:25:52.375 246 12668.50 119.60 54948.50 88888.00 2011-09-03 17:25:52.500 246 12668.50 119.55 54948.50 88888.00 2011-09-03 17:25:52.625 246 12668.52 119.55 54948.47 88888.00 2011-09-03 17:25:52.750 246 12668.50 119.58 54948.47 88888.00 2011-09-03 17:25:52.875 246 12668.52 119.58 54948.47 88888.00 2011-09-03 17:25:53.000 246 12668.60 119.58 54948.47 88888.00 2011-09-03 17:25:53.125 246 12668.60 119.58 54948.50 88888.00 2011-09-03 17:25:53.250 246 12668.58 119.55 54948.53 88888.00 2011-09-03 17:25:53.375 246 12668.55 119.58 54948.53 88888.00 2011-09-03 17:25:53.500 246 12668.45 119.55 54948.50 88888.00 2011-09-03 17:25:53.625 246 12668.35 119.55 54948.50 88888.00 2011-09-03 17:25:53.750 246 12668.40 119.60 54948.50 88888.00 2011-09-03 17:25:53.875 246 12668.45 119.58 54948.50 88888.00 2011-09-03 17:25:54.000 246 12668.45 119.58 54948.47 88888.00 2011-09-03 17:25:54.125 246 12668.42 119.55 54948.47 88888.00 2011-09-03 17:25:54.250 246 12668.35 119.47 54948.47 88888.00 2011-09-03 17:25:54.375 246 12668.40 119.50 54948.47 88888.00 2011-09-03 17:25:54.500 246 12668.42 119.53 54948.50 88888.00 2011-09-03 17:25:54.625 246 12668.40 119.55 54948.50 88888.00 2011-09-03 17:25:54.750 246 12668.40 119.55 54948.50 88888.00 2011-09-03 17:25:54.875 246 12668.45 119.53 54948.45 88888.00 2011-09-03 17:25:55.000 246 12668.50 119.50 54948.45 88888.00 2011-09-03 17:25:55.125 246 12668.50 119.50 54948.50 88888.00 2011-09-03 17:25:55.250 246 12668.45 119.53 54948.47 88888.00 2011-09-03 17:25:55.375 246 12668.50 119.55 54948.47 88888.00 2011-09-03 17:25:55.500 246 12668.50 119.55 54948.50 88888.00 2011-09-03 17:25:55.625 246 12668.48 119.50 54948.47 88888.00 2011-09-03 17:25:55.750 246 12668.45 119.50 54948.45 88888.00 2011-09-03 17:25:55.875 246 12668.50 119.53 54948.45 88888.00 2011-09-03 17:25:56.000 246 12668.45 119.53 54948.45 88888.00 2011-09-03 17:25:56.125 246 12668.45 119.50 54948.45 88888.00 2011-09-03 17:25:56.250 246 12668.42 119.45 54948.45 88888.00 2011-09-03 17:25:56.375 246 12668.42 119.45 54948.45 88888.00 2011-09-03 17:25:56.500 246 12668.45 119.50 54948.45 88888.00 2011-09-03 17:25:56.625 246 12668.40 119.50 54948.47 88888.00 2011-09-03 17:25:56.750 246 12668.38 119.47 54948.50 88888.00 2011-09-03 17:25:56.875 246 12668.45 119.47 54948.50 88888.00 2011-09-03 17:25:57.000 246 12668.52 119.45 54948.50 88888.00 2011-09-03 17:25:57.125 246 12668.55 119.50 54948.50 88888.00 2011-09-03 17:25:57.250 246 12668.45 119.47 54948.50 88888.00 2011-09-03 17:25:57.375 246 12668.40 119.42 54948.47 88888.00 2011-09-03 17:25:57.500 246 12668.40 119.40 54948.45 88888.00 2011-09-03 17:25:57.625 246 12668.42 119.45 54948.47 88888.00 2011-09-03 17:25:57.750 246 12668.45 119.50 54948.47 88888.00 2011-09-03 17:25:57.875 246 12668.45 119.45 54948.47 88888.00 2011-09-03 17:25:58.000 246 12668.48 119.45 54948.45 88888.00 2011-09-03 17:25:58.125 246 12668.50 119.47 54948.47 88888.00 2011-09-03 17:25:58.250 246 12668.48 119.47 54948.47 88888.00 2011-09-03 17:25:58.375 246 12668.50 119.47 54948.47 88888.00 2011-09-03 17:25:58.500 246 12668.58 119.45 54948.50 88888.00 2011-09-03 17:25:58.625 246 12668.45 119.45 54948.50 88888.00 2011-09-03 17:25:58.750 246 12668.45 119.47 54948.47 88888.00 2011-09-03 17:25:58.875 246 12668.48 119.45 54948.47 88888.00 2011-09-03 17:25:59.000 246 12668.45 119.38 54948.45 88888.00 2011-09-03 17:25:59.125 246 12668.42 119.38 54948.50 88888.00 2011-09-03 17:25:59.250 246 12668.40 119.45 54948.50 88888.00 2011-09-03 17:25:59.375 246 12668.40 119.42 54948.50 88888.00 2011-09-03 17:25:59.500 246 12668.48 119.45 54948.47 88888.00 2011-09-03 17:25:59.625 246 12668.58 119.40 54948.45 88888.00 2011-09-03 17:25:59.750 246 12668.52 119.42 54948.47 88888.00 2011-09-03 17:25:59.875 246 12668.50 119.42 54948.47 88888.00 2011-09-03 17:26:00.000 246 12668.48 119.45 54948.53 88888.00 2011-09-03 17:26:00.125 246 12668.50 119.42 54948.53 88888.00 2011-09-03 17:26:00.250 246 12668.58 119.42 54948.53 88888.00 2011-09-03 17:26:00.375 246 12668.58 119.40 54948.47 88888.00 2011-09-03 17:26:00.500 246 12668.62 119.42 54948.47 88888.00 2011-09-03 17:26:00.625 246 12668.60 119.40 54948.47 88888.00 2011-09-03 17:26:00.750 246 12668.55 119.42 54948.45 88888.00 2011-09-03 17:26:00.875 246 12668.52 119.42 54948.47 88888.00 2011-09-03 17:26:01.000 246 12668.50 119.42 54948.50 88888.00 2011-09-03 17:26:01.125 246 12668.55 119.40 54948.50 88888.00 2011-09-03 17:26:01.250 246 12668.55 119.40 54948.47 88888.00 2011-09-03 17:26:01.375 246 12668.60 119.47 54948.50 88888.00 2011-09-03 17:26:01.500 246 12668.62 119.45 54948.50 88888.00 2011-09-03 17:26:01.625 246 12668.58 119.42 54948.47 88888.00 2011-09-03 17:26:01.750 246 12668.55 119.42 54948.47 88888.00 2011-09-03 17:26:01.875 246 12668.52 119.42 54948.47 88888.00 2011-09-03 17:26:02.000 246 12668.52 119.42 54948.47 88888.00 2011-09-03 17:26:02.125 246 12668.52 119.45 54948.47 88888.00 2011-09-03 17:26:02.250 246 12668.52 119.42 54948.47 88888.00 2011-09-03 17:26:02.375 246 12668.45 119.45 54948.45 88888.00 2011-09-03 17:26:02.500 246 12668.42 119.45 54948.45 88888.00 2011-09-03 17:26:02.625 246 12668.48 119.40 54948.45 88888.00 2011-09-03 17:26:02.750 246 12668.50 119.45 54948.40 88888.00 2011-09-03 17:26:02.875 246 12668.55 119.42 54948.45 88888.00 2011-09-03 17:26:03.000 246 12668.55 119.45 54948.45 88888.00 2011-09-03 17:26:03.125 246 12668.48 119.42 54948.47 88888.00 2011-09-03 17:26:03.250 246 12668.45 119.38 54948.47 88888.00 2011-09-03 17:26:03.375 246 12668.48 119.42 54948.47 88888.00 2011-09-03 17:26:03.500 246 12668.45 119.38 54948.47 88888.00 2011-09-03 17:26:03.625 246 12668.40 119.42 54948.47 88888.00 2011-09-03 17:26:03.750 246 12668.45 119.45 54948.47 88888.00 2011-09-03 17:26:03.875 246 12668.55 119.47 54948.50 88888.00 2011-09-03 17:26:04.000 246 12668.55 119.42 54948.50 88888.00 2011-09-03 17:26:04.125 246 12668.58 119.42 54948.50 88888.00 2011-09-03 17:26:04.250 246 12668.55 119.42 54948.50 88888.00 2011-09-03 17:26:04.375 246 12668.60 119.45 54948.50 88888.00 2011-09-03 17:26:04.500 246 12668.58 119.45 54948.50 88888.00 2011-09-03 17:26:04.625 246 12668.52 119.42 54948.47 88888.00 2011-09-03 17:26:04.750 246 12668.55 119.45 54948.47 88888.00 2011-09-03 17:26:04.875 246 12668.60 119.40 54948.47 88888.00 2011-09-03 17:26:05.000 246 12668.65 119.45 54948.50 88888.00 2011-09-03 17:26:05.125 246 12668.67 119.45 54948.47 88888.00 2011-09-03 17:26:05.250 246 12668.60 119.45 54948.47 88888.00 2011-09-03 17:26:05.375 246 12668.67 119.45 54948.50 88888.00 2011-09-03 17:26:05.500 246 12668.67 119.53 54948.50 88888.00 2011-09-03 17:26:05.625 246 12668.62 119.47 54948.47 88888.00 2011-09-03 17:26:05.750 246 12668.58 119.42 54948.47 88888.00 2011-09-03 17:26:05.875 246 12668.62 119.45 54948.47 88888.00 2011-09-03 17:26:06.000 246 12668.62 119.45 54948.47 88888.00 2011-09-03 17:26:06.125 246 12668.62 119.45 54948.47 88888.00 2011-09-03 17:26:06.250 246 12668.62 119.45 54948.47 88888.00 2011-09-03 17:26:06.375 246 12668.62 119.42 54948.47 88888.00 2011-09-03 17:26:06.500 246 12668.62 119.45 54948.50 88888.00 2011-09-03 17:26:06.625 246 12668.65 119.42 54948.47 88888.00 2011-09-03 17:26:06.750 246 12668.67 119.42 54948.47 88888.00 2011-09-03 17:26:06.875 246 12668.62 119.42 54948.50 88888.00 2011-09-03 17:26:07.000 246 12668.70 119.42 54948.47 88888.00 2011-09-03 17:26:07.125 246 12668.73 119.42 54948.50 88888.00 2011-09-03 17:26:07.250 246 12668.70 119.40 54948.47 88888.00 2011-09-03 17:26:07.375 246 12668.67 119.40 54948.47 88888.00 2011-09-03 17:26:07.500 246 12668.62 119.40 54948.47 88888.00 2011-09-03 17:26:07.625 246 12668.62 119.45 54948.50 88888.00 2011-09-03 17:26:07.750 246 12668.65 119.47 54948.45 88888.00 2011-09-03 17:26:07.875 246 12668.67 119.47 54948.50 88888.00 2011-09-03 17:26:08.000 246 12668.65 119.42 54948.50 88888.00 2011-09-03 17:26:08.125 246 12668.62 119.42 54948.47 88888.00 2011-09-03 17:26:08.250 246 12668.62 119.42 54948.45 88888.00 2011-09-03 17:26:08.375 246 12668.62 119.42 54948.45 88888.00 2011-09-03 17:26:08.500 246 12668.65 119.42 54948.47 88888.00 2011-09-03 17:26:08.625 246 12668.67 119.45 54948.47 88888.00 2011-09-03 17:26:08.750 246 12668.70 119.42 54948.45 88888.00 2011-09-03 17:26:08.875 246 12668.70 119.42 54948.45 88888.00 2011-09-03 17:26:09.000 246 12668.67 119.45 54948.47 88888.00 2011-09-03 17:26:09.125 246 12668.70 119.45 54948.47 88888.00 2011-09-03 17:26:09.250 246 12668.65 119.45 54948.45 88888.00 2011-09-03 17:26:09.375 246 12668.67 119.40 54948.45 88888.00 2011-09-03 17:26:09.500 246 12668.70 119.40 54948.47 88888.00 2011-09-03 17:26:09.625 246 12668.80 119.40 54948.47 88888.00 2011-09-03 17:26:09.750 246 12668.83 119.42 54948.47 88888.00 2011-09-03 17:26:09.875 246 12668.75 119.42 54948.45 88888.00 2011-09-03 17:26:10.000 246 12668.73 119.40 54948.43 88888.00 2011-09-03 17:26:10.125 246 12668.77 119.40 54948.47 88888.00 2011-09-03 17:26:10.250 246 12668.80 119.42 54948.47 88888.00 2011-09-03 17:26:10.375 246 12668.77 119.40 54948.43 88888.00 2011-09-03 17:26:10.500 246 12668.80 119.42 54948.43 88888.00 2011-09-03 17:26:10.625 246 12668.83 119.45 54948.45 88888.00 2011-09-03 17:26:10.750 246 12668.83 119.47 54948.47 88888.00 2011-09-03 17:26:10.875 246 12668.80 119.45 54948.47 88888.00 2011-09-03 17:26:11.000 246 12668.77 119.40 54948.43 88888.00 2011-09-03 17:26:11.125 246 12668.77 119.38 54948.43 88888.00 2011-09-03 17:26:11.250 246 12668.75 119.38 54948.45 88888.00 2011-09-03 17:26:11.375 246 12668.75 119.35 54948.43 88888.00 2011-09-03 17:26:11.500 246 12668.77 119.38 54948.43 88888.00 2011-09-03 17:26:11.625 246 12668.77 119.40 54948.43 88888.00 2011-09-03 17:26:11.750 246 12668.77 119.40 54948.43 88888.00 2011-09-03 17:26:11.875 246 12668.75 119.38 54948.43 88888.00 2011-09-03 17:26:12.000 246 12668.83 119.33 54948.43 88888.00 2011-09-03 17:26:12.125 246 12668.85 119.33 54948.43 88888.00 2011-09-03 17:26:12.250 246 12668.83 119.33 54948.43 88888.00 2011-09-03 17:26:12.375 246 12668.80 119.35 54948.43 88888.00 2011-09-03 17:26:12.500 246 12668.77 119.35 54948.43 88888.00 2011-09-03 17:26:12.625 246 12668.75 119.35 54948.45 88888.00 2011-09-03 17:26:12.750 246 12668.73 119.33 54948.45 88888.00 2011-09-03 17:26:12.875 246 12668.75 119.35 54948.45 88888.00 2011-09-03 17:26:13.000 246 12668.73 119.35 54948.43 88888.00 2011-09-03 17:26:13.125 246 12668.77 119.38 54948.47 88888.00 2011-09-03 17:26:13.250 246 12668.77 119.33 54948.43 88888.00 2011-09-03 17:26:13.375 246 12668.85 119.28 54948.45 88888.00 2011-09-03 17:26:13.500 246 12668.83 119.35 54948.45 88888.00 2011-09-03 17:26:13.625 246 12668.88 119.33 54948.43 88888.00 2011-09-03 17:26:13.750 246 12668.90 119.30 54948.43 88888.00 2011-09-03 17:26:13.875 246 12668.85 119.30 54948.43 88888.00 2011-09-03 17:26:14.000 246 12668.85 119.33 54948.47 88888.00 2011-09-03 17:26:14.125 246 12668.85 119.35 54948.47 88888.00 2011-09-03 17:26:14.250 246 12668.80 119.35 54948.47 88888.00 2011-09-03 17:26:14.375 246 12668.83 119.35 54948.47 88888.00 2011-09-03 17:26:14.500 246 12668.83 119.30 54948.45 88888.00 2011-09-03 17:26:14.625 246 12668.83 119.28 54948.45 88888.00 2011-09-03 17:26:14.750 246 12668.80 119.28 54948.45 88888.00 2011-09-03 17:26:14.875 246 12668.77 119.28 54948.45 88888.00 2011-09-03 17:26:15.000 246 12668.75 119.28 54948.43 88888.00 2011-09-03 17:26:15.125 246 12668.80 119.28 54948.47 88888.00 2011-09-03 17:26:15.250 246 12668.73 119.25 54948.47 88888.00 2011-09-03 17:26:15.375 246 12668.75 119.28 54948.45 88888.00 2011-09-03 17:26:15.500 246 12668.73 119.25 54948.45 88888.00 2011-09-03 17:26:15.625 246 12668.75 119.28 54948.47 88888.00 2011-09-03 17:26:15.750 246 12668.73 119.30 54948.47 88888.00 2011-09-03 17:26:15.875 246 12668.65 119.25 54948.50 88888.00 2011-09-03 17:26:16.000 246 12668.65 119.28 54948.47 88888.00 2011-09-03 17:26:16.125 246 12668.75 119.28 54948.47 88888.00 2011-09-03 17:26:16.250 246 12668.73 119.22 54948.50 88888.00 2011-09-03 17:26:16.375 246 12668.70 119.20 54948.47 88888.00 2011-09-03 17:26:16.500 246 12668.67 119.25 54948.45 88888.00 2011-09-03 17:26:16.625 246 12668.70 119.25 54948.47 88888.00 2011-09-03 17:26:16.750 246 12668.67 119.22 54948.47 88888.00 2011-09-03 17:26:16.875 246 12668.70 119.22 54948.47 88888.00 2011-09-03 17:26:17.000 246 12668.73 119.25 54948.47 88888.00 2011-09-03 17:26:17.125 246 12668.70 119.22 54948.53 88888.00 2011-09-03 17:26:17.250 246 12668.73 119.25 54948.50 88888.00 2011-09-03 17:26:17.375 246 12668.77 119.25 54948.50 88888.00 2011-09-03 17:26:17.500 246 12668.70 119.22 54948.47 88888.00 2011-09-03 17:26:17.625 246 12668.77 119.22 54948.47 88888.00 2011-09-03 17:26:17.750 246 12668.73 119.20 54948.45 88888.00 2011-09-03 17:26:17.875 246 12668.70 119.17 54948.45 88888.00 2011-09-03 17:26:18.000 246 12668.65 119.20 54948.45 88888.00 2011-09-03 17:26:18.125 246 12668.62 119.20 54948.47 88888.00 2011-09-03 17:26:18.250 246 12668.60 119.20 54948.47 88888.00 2011-09-03 17:26:18.375 246 12668.67 119.20 54948.50 88888.00 2011-09-03 17:26:18.500 246 12668.75 119.20 54948.50 88888.00 2011-09-03 17:26:18.625 246 12668.73 119.20 54948.50 88888.00 2011-09-03 17:26:18.750 246 12668.70 119.15 54948.47 88888.00 2011-09-03 17:26:18.875 246 12668.67 119.15 54948.45 88888.00 2011-09-03 17:26:19.000 246 12668.70 119.20 54948.47 88888.00 2011-09-03 17:26:19.125 246 12668.73 119.20 54948.47 88888.00 2011-09-03 17:26:19.250 246 12668.75 119.15 54948.47 88888.00 2011-09-03 17:26:19.375 246 12668.73 119.15 54948.47 88888.00 2011-09-03 17:26:19.500 246 12668.70 119.17 54948.50 88888.00 2011-09-03 17:26:19.625 246 12668.70 119.20 54948.47 88888.00 2011-09-03 17:26:19.750 246 12668.75 119.15 54948.47 88888.00 2011-09-03 17:26:19.875 246 12668.75 119.15 54948.47 88888.00 2011-09-03 17:26:20.000 246 12668.80 119.15 54948.45 88888.00 2011-09-03 17:26:20.125 246 12668.83 119.15 54948.47 88888.00 2011-09-03 17:26:20.250 246 12668.80 119.15 54948.47 88888.00 2011-09-03 17:26:20.375 246 12668.75 119.15 54948.45 88888.00 2011-09-03 17:26:20.500 246 12668.70 119.10 54948.45 88888.00 2011-09-03 17:26:20.625 246 12668.70 119.10 54948.47 88888.00 2011-09-03 17:26:20.750 246 12668.73 119.12 54948.47 88888.00 2011-09-03 17:26:20.875 246 12668.73 119.12 54948.47 88888.00 2011-09-03 17:26:21.000 246 12668.70 119.10 54948.45 88888.00 2011-09-03 17:26:21.125 246 12668.77 119.12 54948.47 88888.00 2011-09-03 17:26:21.250 246 12668.80 119.12 54948.47 88888.00 2011-09-03 17:26:21.375 246 12668.80 119.12 54948.47 88888.00 2011-09-03 17:26:21.500 246 12668.85 119.10 54948.47 88888.00 2011-09-03 17:26:21.625 246 12668.85 119.10 54948.47 88888.00 2011-09-03 17:26:21.750 246 12668.85 119.10 54948.47 88888.00 2011-09-03 17:26:21.875 246 12668.83 119.10 54948.45 88888.00 2011-09-03 17:26:22.000 246 12668.80 119.10 54948.47 88888.00 2011-09-03 17:26:22.125 246 12668.83 119.12 54948.50 88888.00 2011-09-03 17:26:22.250 246 12668.80 119.10 54948.47 88888.00 2011-09-03 17:26:22.375 246 12668.80 119.05 54948.47 88888.00 2011-09-03 17:26:22.500 246 12668.80 119.05 54948.47 88888.00 2011-09-03 17:26:22.625 246 12668.83 119.10 54948.50 88888.00 2011-09-03 17:26:22.750 246 12668.83 119.12 54948.53 88888.00 2011-09-03 17:26:22.875 246 12668.83 119.10 54948.53 88888.00 2011-09-03 17:26:23.000 246 12668.85 119.08 54948.50 88888.00 2011-09-03 17:26:23.125 246 12668.83 119.08 54948.50 88888.00 2011-09-03 17:26:23.250 246 12668.77 119.05 54948.47 88888.00 2011-09-03 17:26:23.375 246 12668.88 119.05 54948.45 88888.00 2011-09-03 17:26:23.500 246 12668.88 119.05 54948.47 88888.00 2011-09-03 17:26:23.625 246 12668.88 119.08 54948.50 88888.00 2011-09-03 17:26:23.750 246 12668.85 119.08 54948.50 88888.00 2011-09-03 17:26:23.875 246 12668.85 119.05 54948.50 88888.00 2011-09-03 17:26:24.000 246 12668.83 119.08 54948.47 88888.00 2011-09-03 17:26:24.125 246 12668.80 119.05 54948.50 88888.00 2011-09-03 17:26:24.250 246 12668.77 119.05 54948.47 88888.00 2011-09-03 17:26:24.375 246 12668.77 119.05 54948.47 88888.00 2011-09-03 17:26:24.500 246 12668.77 119.08 54948.50 88888.00 2011-09-03 17:26:24.625 246 12668.83 119.08 54948.50 88888.00 2011-09-03 17:26:24.750 246 12668.83 119.10 54948.50 88888.00 2011-09-03 17:26:24.875 246 12668.80 119.08 54948.50 88888.00 2011-09-03 17:26:25.000 246 12668.77 119.05 54948.47 88888.00 2011-09-03 17:26:25.125 246 12668.77 119.05 54948.47 88888.00 2011-09-03 17:26:25.250 246 12668.80 119.08 54948.50 88888.00 2011-09-03 17:26:25.375 246 12668.80 119.10 54948.53 88888.00 2011-09-03 17:26:25.500 246 12668.83 119.08 54948.50 88888.00 2011-09-03 17:26:25.625 246 12668.83 119.08 54948.50 88888.00 2011-09-03 17:26:25.750 246 12668.83 119.08 54948.50 88888.00 2011-09-03 17:26:25.875 246 12668.83 119.08 54948.47 88888.00 2011-09-03 17:26:26.000 246 12668.90 119.08 54948.47 88888.00 2011-09-03 17:26:26.125 246 12668.92 119.05 54948.50 88888.00 2011-09-03 17:26:26.250 246 12668.85 119.05 54948.53 88888.00 2011-09-03 17:26:26.375 246 12668.85 119.08 54948.53 88888.00 2011-09-03 17:26:26.500 246 12668.85 119.10 54948.53 88888.00 2011-09-03 17:26:26.625 246 12668.85 119.08 54948.53 88888.00 2011-09-03 17:26:26.750 246 12668.85 119.08 54948.53 88888.00 2011-09-03 17:26:26.875 246 12668.83 119.08 54948.50 88888.00 2011-09-03 17:26:27.000 246 12668.83 119.08 54948.50 88888.00 2011-09-03 17:26:27.125 246 12668.80 119.10 54948.50 88888.00 2011-09-03 17:26:27.250 246 12668.77 119.08 54948.50 88888.00 2011-09-03 17:26:27.375 246 12668.80 119.05 54948.50 88888.00 2011-09-03 17:26:27.500 246 12668.83 119.10 54948.53 88888.00 2011-09-03 17:26:27.625 246 12668.83 119.10 54948.55 88888.00 2011-09-03 17:26:27.750 246 12668.83 119.05 54948.55 88888.00 2011-09-03 17:26:27.875 246 12668.80 119.05 54948.55 88888.00 2011-09-03 17:26:28.000 246 12668.80 119.10 54948.53 88888.00 2011-09-03 17:26:28.125 246 12668.77 119.05 54948.53 88888.00 2011-09-03 17:26:28.250 246 12668.75 119.05 54948.53 88888.00 2011-09-03 17:26:28.375 246 12668.80 119.10 54948.53 88888.00 2011-09-03 17:26:28.500 246 12668.88 119.10 54948.53 88888.00 2011-09-03 17:26:28.625 246 12668.85 119.08 54948.53 88888.00 2011-09-03 17:26:28.750 246 12668.83 119.08 54948.55 88888.00 2011-09-03 17:26:28.875 246 12668.83 119.10 54948.50 88888.00 2011-09-03 17:26:29.000 246 12668.85 119.08 54948.50 88888.00 2011-09-03 17:26:29.125 246 12668.83 119.08 54948.50 88888.00 2011-09-03 17:26:29.250 246 12668.80 119.10 54948.53 88888.00 2011-09-03 17:26:29.375 246 12668.77 119.10 54948.53 88888.00 2011-09-03 17:26:29.500 246 12668.80 119.08 54948.53 88888.00 2011-09-03 17:26:29.625 246 12668.83 119.05 54948.47 88888.00 2011-09-03 17:26:29.750 246 12668.83 119.08 54948.53 88888.00 2011-09-03 17:26:29.875 246 12668.88 119.08 54948.55 88888.00 2011-09-03 17:26:30.000 246 12668.88 119.08 54948.53 88888.00 2011-09-03 17:26:30.125 246 12668.85 119.10 54948.57 88888.00 2011-09-03 17:26:30.250 246 12668.75 119.08 54948.55 88888.00 2011-09-03 17:26:30.375 246 12668.75 119.08 54948.53 88888.00 2011-09-03 17:26:30.500 246 12668.75 119.10 54948.55 88888.00 2011-09-03 17:26:30.625 246 12668.75 119.08 54948.55 88888.00 2011-09-03 17:26:30.750 246 12668.77 119.05 54948.50 88888.00 2011-09-03 17:26:30.875 246 12668.77 119.05 54948.53 88888.00 2011-09-03 17:26:31.000 246 12668.77 119.05 54948.53 88888.00 2011-09-03 17:26:31.125 246 12668.75 119.05 54948.53 88888.00 2011-09-03 17:26:31.250 246 12668.62 119.00 54948.53 88888.00 2011-09-03 17:26:31.375 246 12668.75 119.08 54948.55 88888.00 2011-09-03 17:26:31.500 246 12668.83 119.10 54948.53 88888.00 2011-09-03 17:26:31.625 246 12668.77 119.00 54948.55 88888.00 2011-09-03 17:26:31.750 246 12668.77 119.05 54948.55 88888.00 2011-09-03 17:26:31.875 246 12668.80 119.10 54948.57 88888.00 2011-09-03 17:26:32.000 246 12668.80 119.08 54948.55 88888.00 2011-09-03 17:26:32.125 246 12668.80 119.05 54948.53 88888.00 2011-09-03 17:26:32.250 246 12668.80 119.08 54948.55 88888.00 2011-09-03 17:26:32.375 246 12668.77 119.08 54948.53 88888.00 2011-09-03 17:26:32.500 246 12668.73 119.05 54948.55 88888.00 2011-09-03 17:26:32.625 246 12668.75 119.05 54948.57 88888.00 2011-09-03 17:26:32.750 246 12668.73 119.05 54948.55 88888.00 2011-09-03 17:26:32.875 246 12668.77 119.08 54948.53 88888.00 2011-09-03 17:26:33.000 246 12668.80 119.08 54948.53 88888.00 2011-09-03 17:26:33.125 246 12668.80 119.05 54948.55 88888.00 2011-09-03 17:26:33.250 246 12668.85 118.97 54948.55 88888.00 2011-09-03 17:26:33.375 246 12668.85 119.03 54948.55 88888.00 2011-09-03 17:26:33.500 246 12668.83 119.08 54948.55 88888.00 2011-09-03 17:26:33.625 246 12668.77 119.08 54948.55 88888.00 2011-09-03 17:26:33.750 246 12668.70 119.05 54948.53 88888.00 2011-09-03 17:26:33.875 246 12668.60 119.03 54948.50 88888.00 2011-09-03 17:26:34.000 246 12668.60 119.03 54948.50 88888.00 2011-09-03 17:26:34.125 246 12668.67 119.00 54948.53 88888.00 2011-09-03 17:26:34.250 246 12668.75 119.03 54948.57 88888.00 2011-09-03 17:26:34.375 246 12668.77 119.03 54948.57 88888.00 2011-09-03 17:26:34.500 246 12668.80 119.00 54948.55 88888.00 2011-09-03 17:26:34.625 246 12668.80 118.97 54948.55 88888.00 2011-09-03 17:26:34.750 246 12668.80 119.00 54948.53 88888.00 2011-09-03 17:26:34.875 246 12668.80 119.03 54948.50 88888.00 2011-09-03 17:26:35.000 246 12668.77 119.03 54948.55 88888.00 2011-09-03 17:26:35.125 246 12668.77 119.00 54948.55 88888.00 2011-09-03 17:26:35.250 246 12668.73 118.97 54948.57 88888.00 2011-09-03 17:26:35.375 246 12668.70 119.03 54948.57 88888.00 2011-09-03 17:26:35.500 246 12668.70 119.05 54948.57 88888.00 2011-09-03 17:26:35.625 246 12668.73 119.03 54948.55 88888.00 2011-09-03 17:26:35.750 246 12668.77 119.05 54948.55 88888.00 2011-09-03 17:26:35.875 246 12668.70 119.03 54948.55 88888.00 2011-09-03 17:26:36.000 246 12668.67 119.03 54948.55 88888.00 2011-09-03 17:26:36.125 246 12668.70 119.03 54948.55 88888.00 2011-09-03 17:26:36.250 246 12668.75 119.03 54948.57 88888.00 2011-09-03 17:26:36.375 246 12668.80 119.03 54948.55 88888.00 2011-09-03 17:26:36.500 246 12668.83 119.00 54948.55 88888.00 2011-09-03 17:26:36.625 246 12668.80 119.00 54948.55 88888.00 2011-09-03 17:26:36.750 246 12668.75 118.97 54948.53 88888.00 2011-09-03 17:26:36.875 246 12668.80 119.00 54948.53 88888.00 2011-09-03 17:26:37.000 246 12668.85 119.00 54948.53 88888.00 2011-09-03 17:26:37.125 246 12668.88 119.03 54948.55 88888.00 2011-09-03 17:26:37.250 246 12668.85 119.00 54948.55 88888.00 2011-09-03 17:26:37.375 246 12668.90 119.00 54948.55 88888.00 2011-09-03 17:26:37.500 246 12668.92 119.00 54948.53 88888.00 2011-09-03 17:26:37.625 246 12668.90 118.97 54948.55 88888.00 2011-09-03 17:26:37.750 246 12668.90 119.00 54948.57 88888.00 2011-09-03 17:26:37.875 246 12668.92 119.03 54948.57 88888.00 2011-09-03 17:26:38.000 246 12668.92 119.05 54948.55 88888.00 2011-09-03 17:26:38.125 246 12668.90 119.05 54948.53 88888.00 2011-09-03 17:26:38.250 246 12668.88 119.00 54948.55 88888.00 2011-09-03 17:26:38.375 246 12668.90 119.03 54948.55 88888.00 2011-09-03 17:26:38.500 246 12668.95 119.03 54948.55 88888.00 2011-09-03 17:26:38.625 246 12668.92 119.03 54948.55 88888.00 2011-09-03 17:26:38.750 246 12668.92 119.08 54948.55 88888.00 2011-09-03 17:26:38.875 246 12668.92 119.00 54948.57 88888.00 2011-09-03 17:26:39.000 246 12668.95 119.03 54948.53 88888.00 2011-09-03 17:26:39.125 246 12668.90 118.97 54948.53 88888.00 2011-09-03 17:26:39.250 246 12668.85 118.97 54948.53 88888.00 2011-09-03 17:26:39.375 246 12668.90 119.03 54948.50 88888.00 2011-09-03 17:26:39.500 246 12668.95 119.03 54948.53 88888.00 2011-09-03 17:26:39.625 246 12669.00 119.03 54948.53 88888.00 2011-09-03 17:26:39.750 246 12668.98 119.05 54948.50 88888.00 2011-09-03 17:26:39.875 246 12668.90 119.05 54948.50 88888.00 2011-09-03 17:26:40.000 246 12668.88 119.00 54948.47 88888.00 2011-09-03 17:26:40.125 246 12668.88 119.00 54948.50 88888.00 2011-09-03 17:26:40.250 246 12668.95 119.03 54948.53 88888.00 2011-09-03 17:26:40.375 246 12669.00 119.03 54948.53 88888.00 2011-09-03 17:26:40.500 246 12668.98 119.03 54948.50 88888.00 2011-09-03 17:26:40.625 246 12668.95 119.03 54948.50 88888.00 2011-09-03 17:26:40.750 246 12668.98 119.05 54948.53 88888.00 2011-09-03 17:26:40.875 246 12668.98 119.03 54948.53 88888.00 2011-09-03 17:26:41.000 246 12668.98 118.97 54948.50 88888.00 2011-09-03 17:26:41.125 246 12668.98 119.00 54948.53 88888.00 2011-09-03 17:26:41.250 246 12669.00 119.03 54948.53 88888.00 2011-09-03 17:26:41.375 246 12669.02 119.03 54948.53 88888.00 2011-09-03 17:26:41.500 246 12669.05 119.05 54948.53 88888.00 2011-09-03 17:26:41.625 246 12669.05 119.03 54948.50 88888.00 2011-09-03 17:26:41.750 246 12669.08 119.05 54948.50 88888.00 2011-09-03 17:26:41.875 246 12669.05 119.05 54948.53 88888.00 2011-09-03 17:26:42.000 246 12669.05 119.03 54948.53 88888.00 2011-09-03 17:26:42.125 246 12669.10 119.05 54948.53 88888.00 2011-09-03 17:26:42.250 246 12669.10 119.03 54948.50 88888.00 2011-09-03 17:26:42.375 246 12669.10 119.05 54948.53 88888.00 2011-09-03 17:26:42.500 246 12669.10 119.05 54948.53 88888.00 2011-09-03 17:26:42.625 246 12669.12 119.03 54948.47 88888.00 2011-09-03 17:26:42.750 246 12669.15 119.00 54948.47 88888.00 2011-09-03 17:26:42.875 246 12669.12 119.00 54948.45 88888.00 2011-09-03 17:26:43.000 246 12669.10 119.00 54948.50 88888.00 2011-09-03 17:26:43.125 246 12669.10 119.03 54948.47 88888.00 2011-09-03 17:26:43.250 246 12669.15 119.03 54948.47 88888.00 2011-09-03 17:26:43.375 246 12669.23 119.03 54948.45 88888.00 2011-09-03 17:26:43.500 246 12669.25 119.05 54948.50 88888.00 2011-09-03 17:26:43.625 246 12669.27 119.08 54948.50 88888.00 2011-09-03 17:26:43.750 246 12669.25 119.08 54948.50 88888.00 2011-09-03 17:26:43.875 246 12669.15 119.05 54948.47 88888.00 2011-09-03 17:26:44.000 246 12669.20 119.03 54948.45 88888.00 2011-09-03 17:26:44.125 246 12669.23 119.05 54948.47 88888.00 2011-09-03 17:26:44.250 246 12669.20 119.05 54948.50 88888.00 2011-09-03 17:26:44.375 246 12669.17 119.03 54948.50 88888.00 2011-09-03 17:26:44.500 246 12669.17 119.03 54948.50 88888.00 2011-09-03 17:26:44.625 246 12669.15 119.00 54948.47 88888.00 2011-09-03 17:26:44.750 246 12669.20 119.05 54948.50 88888.00 2011-09-03 17:26:44.875 246 12669.23 119.03 54948.50 88888.00 2011-09-03 17:26:45.000 246 12669.25 119.00 54948.47 88888.00 2011-09-03 17:26:45.125 246 12669.30 119.05 54948.47 88888.00 2011-09-03 17:26:45.250 246 12669.30 119.00 54948.50 88888.00 2011-09-03 17:26:45.375 246 12669.27 119.00 54948.50 88888.00 2011-09-03 17:26:45.500 246 12669.20 118.97 54948.47 88888.00 2011-09-03 17:26:45.625 246 12669.15 118.97 54948.45 88888.00 2011-09-03 17:26:45.750 246 12669.20 118.95 54948.45 88888.00 2011-09-03 17:26:45.875 246 12669.23 118.97 54948.45 88888.00 2011-09-03 17:26:46.000 246 12669.23 118.97 54948.43 88888.00 2011-09-03 17:26:46.125 246 12669.23 118.97 54948.45 88888.00 2011-09-03 17:26:46.250 246 12669.20 118.97 54948.47 88888.00 2011-09-03 17:26:46.375 246 12669.25 119.00 54948.47 88888.00 2011-09-03 17:26:46.500 246 12669.27 119.00 54948.50 88888.00 2011-09-03 17:26:46.625 246 12669.25 119.00 54948.47 88888.00 2011-09-03 17:26:46.750 246 12669.25 119.00 54948.47 88888.00 2011-09-03 17:26:46.875 246 12669.27 119.00 54948.47 88888.00 2011-09-03 17:26:47.000 246 12669.23 119.00 54948.47 88888.00 2011-09-03 17:26:47.125 246 12669.15 118.97 54948.47 88888.00 2011-09-03 17:26:47.250 246 12669.17 118.92 54948.47 88888.00 2011-09-03 17:26:47.375 246 12669.23 118.92 54948.47 88888.00 2011-09-03 17:26:47.500 246 12669.25 118.88 54948.45 88888.00 2011-09-03 17:26:47.625 246 12669.25 118.92 54948.45 88888.00 2011-09-03 17:26:47.750 246 12669.25 118.95 54948.47 88888.00 2011-09-03 17:26:47.875 246 12669.27 118.95 54948.50 88888.00 2011-09-03 17:26:48.000 246 12669.25 118.90 54948.47 88888.00 2011-09-03 17:26:48.125 246 12669.20 118.90 54948.47 88888.00 2011-09-03 17:26:48.250 246 12669.15 118.90 54948.47 88888.00 2011-09-03 17:26:48.375 246 12669.17 118.95 54948.45 88888.00 2011-09-03 17:26:48.500 246 12669.17 118.92 54948.47 88888.00 2011-09-03 17:26:48.625 246 12669.15 118.90 54948.45 88888.00 2011-09-03 17:26:48.750 246 12669.12 118.88 54948.50 88888.00 2011-09-03 17:26:48.875 246 12669.15 118.90 54948.47 88888.00 2011-09-03 17:26:49.000 246 12669.17 118.85 54948.45 88888.00 2011-09-03 17:26:49.125 246 12669.15 118.83 54948.45 88888.00 2011-09-03 17:26:49.250 246 12669.12 118.83 54948.47 88888.00 2011-09-03 17:26:49.375 246 12669.15 118.90 54948.50 88888.00 2011-09-03 17:26:49.500 246 12669.20 118.88 54948.47 88888.00 2011-09-03 17:26:49.625 246 12669.25 118.85 54948.47 88888.00 2011-09-03 17:26:49.750 246 12669.23 118.83 54948.47 88888.00 2011-09-03 17:26:49.875 246 12669.15 118.80 54948.47 88888.00 2011-09-03 17:26:50.000 246 12669.12 118.78 54948.47 88888.00 2011-09-03 17:26:50.125 246 12669.20 118.80 54948.47 88888.00 2011-09-03 17:26:50.250 246 12669.17 118.78 54948.50 88888.00 2011-09-03 17:26:50.375 246 12669.23 118.80 54948.50 88888.00 2011-09-03 17:26:50.500 246 12669.25 118.80 54948.53 88888.00 2011-09-03 17:26:50.625 246 12669.23 118.78 54948.55 88888.00 2011-09-03 17:26:50.750 246 12669.23 118.75 54948.53 88888.00 2011-09-03 17:26:50.875 246 12669.23 118.78 54948.53 88888.00 2011-09-03 17:26:51.000 246 12669.23 118.80 54948.53 88888.00 2011-09-03 17:26:51.125 246 12669.17 118.78 54948.53 88888.00 2011-09-03 17:26:51.250 246 12669.17 118.72 54948.53 88888.00 2011-09-03 17:26:51.375 246 12669.23 118.75 54948.53 88888.00 2011-09-03 17:26:51.500 246 12669.25 118.78 54948.53 88888.00 2011-09-03 17:26:51.625 246 12669.12 118.75 54948.50 88888.00 2011-09-03 17:26:51.750 246 12669.08 118.70 54948.50 88888.00 2011-09-03 17:26:51.875 246 12669.15 118.75 54948.53 88888.00 2011-09-03 17:26:52.000 246 12669.20 118.72 54948.53 88888.00 2011-09-03 17:26:52.125 246 12669.17 118.70 54948.53 88888.00 2011-09-03 17:26:52.250 246 12669.20 118.70 54948.55 88888.00 2011-09-03 17:26:52.375 246 12669.27 118.70 54948.53 88888.00 2011-09-03 17:26:52.500 246 12669.27 118.70 54948.55 88888.00 2011-09-03 17:26:52.625 246 12669.17 118.67 54948.53 88888.00 2011-09-03 17:26:52.750 246 12669.08 118.62 54948.53 88888.00 2011-09-03 17:26:52.875 246 12669.02 118.65 54948.53 88888.00 2011-09-03 17:26:53.000 246 12669.02 118.65 54948.53 88888.00 2011-09-03 17:26:53.125 246 12669.08 118.62 54948.53 88888.00 2011-09-03 17:26:53.250 246 12669.00 118.62 54948.53 88888.00 2011-09-03 17:26:53.375 246 12669.00 118.60 54948.53 88888.00 2011-09-03 17:26:53.500 246 12669.00 118.62 54948.55 88888.00 2011-09-03 17:26:53.625 246 12669.02 118.60 54948.53 88888.00 2011-09-03 17:26:53.750 246 12669.02 118.58 54948.53 88888.00 2011-09-03 17:26:53.875 246 12669.05 118.58 54948.57 88888.00 2011-09-03 17:26:54.000 246 12669.08 118.58 54948.57 88888.00 2011-09-03 17:26:54.125 246 12668.98 118.60 54948.60 88888.00 2011-09-03 17:26:54.250 246 12669.00 118.60 54948.62 88888.00 2011-09-03 17:26:54.375 246 12669.08 118.62 54948.60 88888.00 2011-09-03 17:26:54.500 246 12669.10 118.60 54948.60 88888.00 2011-09-03 17:26:54.625 246 12669.08 118.58 54948.57 88888.00 2011-09-03 17:26:54.750 246 12668.98 118.53 54948.55 88888.00 2011-09-03 17:26:54.875 246 12668.90 118.53 54948.55 88888.00 2011-09-03 17:26:55.000 246 12668.90 118.55 54948.55 88888.00 2011-09-03 17:26:55.125 246 12668.98 118.55 54948.55 88888.00 2011-09-03 17:26:55.250 246 12668.98 118.53 54948.57 88888.00 2011-09-03 17:26:55.375 246 12668.92 118.50 54948.55 88888.00 2011-09-03 17:26:55.500 246 12668.90 118.53 54948.57 88888.00 2011-09-03 17:26:55.625 246 12668.95 118.47 54948.57 88888.00 2011-09-03 17:26:55.750 246 12668.98 118.47 54948.60 88888.00 2011-09-03 17:26:55.875 246 12668.98 118.50 54948.60 88888.00 2011-09-03 17:26:56.000 246 12668.95 118.53 54948.62 88888.00 2011-09-03 17:26:56.125 246 12668.98 118.50 54948.60 88888.00 2011-09-03 17:26:56.250 246 12668.92 118.47 54948.62 88888.00 2011-09-03 17:26:56.375 246 12668.90 118.50 54948.60 88888.00 2011-09-03 17:26:56.500 246 12668.88 118.47 54948.60 88888.00 2011-09-03 17:26:56.625 246 12668.92 118.47 54948.60 88888.00 2011-09-03 17:26:56.750 246 12668.90 118.45 54948.60 88888.00 2011-09-03 17:26:56.875 246 12668.88 118.45 54948.60 88888.00 2011-09-03 17:26:57.000 246 12668.80 118.45 54948.57 88888.00 2011-09-03 17:26:57.125 246 12668.77 118.45 54948.60 88888.00 2011-09-03 17:26:57.250 246 12668.80 118.47 54948.60 88888.00 2011-09-03 17:26:57.375 246 12668.85 118.45 54948.57 88888.00 2011-09-03 17:26:57.500 246 12668.83 118.42 54948.60 88888.00 2011-09-03 17:26:57.625 246 12668.83 118.45 54948.60 88888.00 2011-09-03 17:26:57.750 246 12668.80 118.42 54948.62 88888.00 2011-09-03 17:26:57.875 246 12668.77 118.42 54948.57 88888.00 2011-09-03 17:26:58.000 246 12668.83 118.42 54948.57 88888.00 2011-09-03 17:26:58.125 246 12668.85 118.42 54948.55 88888.00 2011-09-03 17:26:58.250 246 12668.83 118.42 54948.60 88888.00 2011-09-03 17:26:58.375 246 12668.85 118.42 54948.60 88888.00 2011-09-03 17:26:58.500 246 12668.80 118.40 54948.60 88888.00 2011-09-03 17:26:58.625 246 12668.77 118.38 54948.57 88888.00 2011-09-03 17:26:58.750 246 12668.77 118.40 54948.57 88888.00 2011-09-03 17:26:58.875 246 12668.75 118.38 54948.62 88888.00 2011-09-03 17:26:59.000 246 12668.77 118.38 54948.60 88888.00 2011-09-03 17:26:59.125 246 12668.75 118.38 54948.60 88888.00 2011-09-03 17:26:59.250 246 12668.77 118.38 54948.65 88888.00 2011-09-03 17:26:59.375 246 12668.80 118.42 54948.65 88888.00 2011-09-03 17:26:59.500 246 12668.80 118.40 54948.68 88888.00 2011-09-03 17:26:59.625 246 12668.83 118.40 54948.65 88888.00 2011-09-03 17:26:59.750 246 12668.83 118.40 54948.62 88888.00 2011-09-03 17:26:59.875 246 12668.80 118.38 54948.62 88888.00 2011-09-03 17:27:00.000 246 12668.77 118.38 54948.65 88888.00 2011-09-03 17:27:00.125 246 12668.83 118.40 54948.62 88888.00 2011-09-03 17:27:00.250 246 12668.80 118.38 54948.62 88888.00 2011-09-03 17:27:00.375 246 12668.77 118.35 54948.62 88888.00 2011-09-03 17:27:00.500 246 12668.67 118.35 54948.62 88888.00 2011-09-03 17:27:00.625 246 12668.67 118.38 54948.62 88888.00 2011-09-03 17:27:00.750 246 12668.70 118.40 54948.62 88888.00 2011-09-03 17:27:00.875 246 12668.75 118.38 54948.62 88888.00 2011-09-03 17:27:01.000 246 12668.80 118.35 54948.62 88888.00 2011-09-03 17:27:01.125 246 12668.77 118.33 54948.65 88888.00 2011-09-03 17:27:01.250 246 12668.73 118.38 54948.65 88888.00 2011-09-03 17:27:01.375 246 12668.77 118.40 54948.65 88888.00 2011-09-03 17:27:01.500 246 12668.83 118.38 54948.62 88888.00 2011-09-03 17:27:01.625 246 12668.80 118.38 54948.68 88888.00 2011-09-03 17:27:01.750 246 12668.77 118.38 54948.65 88888.00 2011-09-03 17:27:01.875 246 12668.77 118.35 54948.68 88888.00 2011-09-03 17:27:02.000 246 12668.83 118.35 54948.62 88888.00 2011-09-03 17:27:02.125 246 12668.80 118.40 54948.60 88888.00 2011-09-03 17:27:02.250 246 12668.77 118.35 54948.62 88888.00 2011-09-03 17:27:02.375 246 12668.80 118.35 54948.65 88888.00 2011-09-03 17:27:02.500 246 12668.75 118.33 54948.62 88888.00 2011-09-03 17:27:02.625 246 12668.75 118.33 54948.60 88888.00 2011-09-03 17:27:02.750 246 12668.80 118.35 54948.60 88888.00 2011-09-03 17:27:02.875 246 12668.85 118.35 54948.65 88888.00 2011-09-03 17:27:03.000 246 12668.80 118.33 54948.62 88888.00 2011-09-03 17:27:03.125 246 12668.77 118.33 54948.62 88888.00 2011-09-03 17:27:03.250 246 12668.77 118.30 54948.65 88888.00 2011-09-03 17:27:03.375 246 12668.77 118.35 54948.65 88888.00 2011-09-03 17:27:03.500 246 12668.80 118.33 54948.68 88888.00 2011-09-03 17:27:03.625 246 12668.75 118.30 54948.62 88888.00 2011-09-03 17:27:03.750 246 12668.75 118.28 54948.65 88888.00 2011-09-03 17:27:03.875 246 12668.80 118.30 54948.65 88888.00 2011-09-03 17:27:04.000 246 12668.85 118.33 54948.62 88888.00 2011-09-03 17:27:04.125 246 12668.83 118.28 54948.65 88888.00 2011-09-03 17:27:04.250 246 12668.83 118.33 54948.65 88888.00 2011-09-03 17:27:04.375 246 12668.88 118.35 54948.62 88888.00 2011-09-03 17:27:04.500 246 12668.85 118.35 54948.62 88888.00 2011-09-03 17:27:04.625 246 12668.80 118.33 54948.65 88888.00 2011-09-03 17:27:04.750 246 12668.77 118.33 54948.65 88888.00 2011-09-03 17:27:04.875 246 12668.80 118.35 54948.68 88888.00 2011-09-03 17:27:05.000 246 12668.80 118.33 54948.62 88888.00 2011-09-03 17:27:05.125 246 12668.80 118.33 54948.62 88888.00 2011-09-03 17:27:05.250 246 12668.77 118.30 54948.62 88888.00 2011-09-03 17:27:05.375 246 12668.77 118.30 54948.62 88888.00 2011-09-03 17:27:05.500 246 12668.75 118.33 54948.62 88888.00 2011-09-03 17:27:05.625 246 12668.70 118.33 54948.65 88888.00 2011-09-03 17:27:05.750 246 12668.70 118.33 54948.65 88888.00 2011-09-03 17:27:05.875 246 12668.73 118.28 54948.65 88888.00 2011-09-03 17:27:06.000 246 12668.73 118.30 54948.62 88888.00 2011-09-03 17:27:06.125 246 12668.73 118.30 54948.62 88888.00 2011-09-03 17:27:06.250 246 12668.70 118.28 54948.65 88888.00 2011-09-03 17:27:06.375 246 12668.73 118.30 54948.65 88888.00 2011-09-03 17:27:06.500 246 12668.73 118.30 54948.62 88888.00 2011-09-03 17:27:06.625 246 12668.73 118.35 54948.65 88888.00 2011-09-03 17:27:06.750 246 12668.75 118.33 54948.65 88888.00 2011-09-03 17:27:06.875 246 12668.73 118.30 54948.62 88888.00 2011-09-03 17:27:07.000 246 12668.75 118.30 54948.62 88888.00 2011-09-03 17:27:07.125 246 12668.80 118.33 54948.62 88888.00 2011-09-03 17:27:07.250 246 12668.75 118.30 54948.62 88888.00 2011-09-03 17:27:07.375 246 12668.67 118.33 54948.62 88888.00 2011-09-03 17:27:07.500 246 12668.65 118.35 54948.62 88888.00 2011-09-03 17:27:07.625 246 12668.67 118.35 54948.65 88888.00 2011-09-03 17:27:07.750 246 12668.75 118.33 54948.62 88888.00 2011-09-03 17:27:07.875 246 12668.77 118.30 54948.60 88888.00 2011-09-03 17:27:08.000 246 12668.73 118.28 54948.60 88888.00 2011-09-03 17:27:08.125 246 12668.73 118.28 54948.60 88888.00 2011-09-03 17:27:08.250 246 12668.75 118.28 54948.65 88888.00 2011-09-03 17:27:08.375 246 12668.75 118.30 54948.62 88888.00 2011-09-03 17:27:08.500 246 12668.77 118.28 54948.62 88888.00 2011-09-03 17:27:08.625 246 12668.80 118.30 54948.62 88888.00 2011-09-03 17:27:08.750 246 12668.77 118.33 54948.62 88888.00 2011-09-03 17:27:08.875 246 12668.75 118.30 54948.62 88888.00 2011-09-03 17:27:09.000 246 12668.73 118.30 54948.62 88888.00 2011-09-03 17:27:09.125 246 12668.73 118.28 54948.60 88888.00 2011-09-03 17:27:09.250 246 12668.75 118.28 54948.62 88888.00 2011-09-03 17:27:09.375 246 12668.85 118.33 54948.62 88888.00 2011-09-03 17:27:09.500 246 12668.85 118.33 54948.62 88888.00 2011-09-03 17:27:09.625 246 12668.88 118.30 54948.62 88888.00 2011-09-03 17:27:09.750 246 12668.83 118.25 54948.62 88888.00 2011-09-03 17:27:09.875 246 12668.83 118.25 54948.65 88888.00 2011-09-03 17:27:10.000 246 12668.83 118.30 54948.68 88888.00 2011-09-03 17:27:10.125 246 12668.83 118.30 54948.68 88888.00 2011-09-03 17:27:10.250 246 12668.83 118.30 54948.65 88888.00 2011-09-03 17:27:10.375 246 12668.80 118.28 54948.65 88888.00 2011-09-03 17:27:10.500 246 12668.77 118.30 54948.68 88888.00 2011-09-03 17:27:10.625 246 12668.77 118.28 54948.68 88888.00 2011-09-03 17:27:10.750 246 12668.83 118.28 54948.68 88888.00 2011-09-03 17:27:10.875 246 12668.88 118.28 54948.65 88888.00 2011-09-03 17:27:11.000 246 12668.83 118.25 54948.62 88888.00 2011-09-03 17:27:11.125 246 12668.77 118.25 54948.60 88888.00 2011-09-03 17:27:11.250 246 12668.77 118.25 54948.65 88888.00 2011-09-03 17:27:11.375 246 12668.77 118.28 54948.68 88888.00 2011-09-03 17:27:11.500 246 12668.75 118.25 54948.62 88888.00 2011-09-03 17:27:11.625 246 12668.75 118.25 54948.62 88888.00 2011-09-03 17:27:11.750 246 12668.77 118.22 54948.60 88888.00 2011-09-03 17:27:11.875 246 12668.80 118.28 54948.65 88888.00 2011-09-03 17:27:12.000 246 12668.83 118.25 54948.62 88888.00 2011-09-03 17:27:12.125 246 12668.80 118.22 54948.60 88888.00 2011-09-03 17:27:12.250 246 12668.80 118.25 54948.65 88888.00 2011-09-03 17:27:12.375 246 12668.77 118.28 54948.62 88888.00 2011-09-03 17:27:12.500 246 12668.73 118.28 54948.65 88888.00 2011-09-03 17:27:12.625 246 12668.70 118.28 54948.62 88888.00 2011-09-03 17:27:12.750 246 12668.70 118.25 54948.60 88888.00 2011-09-03 17:27:12.875 246 12668.77 118.28 54948.60 88888.00 2011-09-03 17:27:13.000 246 12668.77 118.25 54948.57 88888.00 2011-09-03 17:27:13.125 246 12668.75 118.25 54948.60 88888.00 2011-09-03 17:27:13.250 246 12668.73 118.20 54948.57 88888.00 2011-09-03 17:27:13.375 246 12668.73 118.17 54948.57 88888.00 2011-09-03 17:27:13.500 246 12668.75 118.22 54948.57 88888.00 2011-09-03 17:27:13.625 246 12668.80 118.25 54948.57 88888.00 2011-09-03 17:27:13.750 246 12668.83 118.22 54948.62 88888.00 2011-09-03 17:27:13.875 246 12668.80 118.20 54948.60 88888.00 2011-09-03 17:27:14.000 246 12668.75 118.20 54948.60 88888.00 2011-09-03 17:27:14.125 246 12668.73 118.22 54948.60 88888.00 2011-09-03 17:27:14.250 246 12668.67 118.22 54948.60 88888.00 2011-09-03 17:27:14.375 246 12668.75 118.22 54948.60 88888.00 2011-09-03 17:27:14.500 246 12668.77 118.20 54948.57 88888.00 2011-09-03 17:27:14.625 246 12668.83 118.20 54948.57 88888.00 2011-09-03 17:27:14.750 246 12668.85 118.20 54948.60 88888.00 2011-09-03 17:27:14.875 246 12668.85 118.22 54948.62 88888.00 2011-09-03 17:27:15.000 246 12668.90 118.25 54948.57 88888.00 2011-09-03 17:27:15.125 246 12668.90 118.22 54948.60 88888.00 2011-09-03 17:27:15.250 246 12668.83 118.17 54948.55 88888.00 2011-09-03 17:27:15.375 246 12668.83 118.17 54948.57 88888.00 2011-09-03 17:27:15.500 246 12668.90 118.20 54948.57 88888.00 2011-09-03 17:27:15.625 246 12668.95 118.22 54948.57 88888.00 2011-09-03 17:27:15.750 246 12668.95 118.25 54948.60 88888.00 2011-09-03 17:27:15.875 246 12668.92 118.28 54948.60 88888.00 2011-09-03 17:27:16.000 246 12668.90 118.28 54948.55 88888.00 2011-09-03 17:27:16.125 246 12668.85 118.17 54948.55 88888.00 2011-09-03 17:27:16.250 246 12668.77 118.17 54948.53 88888.00 2011-09-03 17:27:16.375 246 12668.77 118.15 54948.55 88888.00 2011-09-03 17:27:16.500 246 12668.83 118.22 54948.55 88888.00 2011-09-03 17:27:16.625 246 12668.88 118.22 54948.55 88888.00 2011-09-03 17:27:16.750 246 12668.85 118.22 54948.55 88888.00 2011-09-03 17:27:16.875 246 12668.88 118.22 54948.57 88888.00 2011-09-03 17:27:17.000 246 12668.95 118.22 54948.60 88888.00 2011-09-03 17:27:17.125 246 12668.95 118.22 54948.57 88888.00 2011-09-03 17:27:17.250 246 12668.88 118.17 54948.57 88888.00 2011-09-03 17:27:17.375 246 12668.90 118.17 54948.57 88888.00 2011-09-03 17:27:17.500 246 12668.90 118.20 54948.55 88888.00 2011-09-03 17:27:17.625 246 12668.95 118.22 54948.55 88888.00 2011-09-03 17:27:17.750 246 12668.98 118.20 54948.55 88888.00 2011-09-03 17:27:17.875 246 12668.98 118.22 54948.55 88888.00 2011-09-03 17:27:18.000 246 12668.95 118.25 54948.55 88888.00 2011-09-03 17:27:18.125 246 12668.95 118.25 54948.60 88888.00 2011-09-03 17:27:18.250 246 12668.95 118.22 54948.60 88888.00 2011-09-03 17:27:18.375 246 12669.00 118.22 54948.57 88888.00 2011-09-03 17:27:18.500 246 12668.98 118.17 54948.55 88888.00 2011-09-03 17:27:18.625 246 12668.95 118.17 54948.57 88888.00 2011-09-03 17:27:18.750 246 12668.98 118.20 54948.55 88888.00 2011-09-03 17:27:18.875 246 12669.00 118.22 54948.55 88888.00 2011-09-03 17:27:19.000 246 12668.98 118.20 54948.55 88888.00 2011-09-03 17:27:19.125 246 12668.95 118.17 54948.53 88888.00 2011-09-03 17:27:19.250 246 12668.85 118.15 54948.57 88888.00 2011-09-03 17:27:19.375 246 12668.88 118.22 54948.57 88888.00 2011-09-03 17:27:19.500 246 12668.85 118.20 54948.57 88888.00 2011-09-03 17:27:19.625 246 12668.90 118.17 54948.55 88888.00 2011-09-03 17:27:19.750 246 12668.90 118.20 54948.57 88888.00 2011-09-03 17:27:19.875 246 12668.90 118.22 54948.60 88888.00 2011-09-03 17:27:20.000 246 12668.88 118.17 54948.55 88888.00 2011-09-03 17:27:20.125 246 12668.88 118.17 54948.57 88888.00 2011-09-03 17:27:20.250 246 12668.90 118.15 54948.57 88888.00 2011-09-03 17:27:20.375 246 12668.92 118.15 54948.57 88888.00 2011-09-03 17:27:20.500 246 12668.90 118.17 54948.53 88888.00 2011-09-03 17:27:20.625 246 12668.88 118.15 54948.57 88888.00 2011-09-03 17:27:20.750 246 12668.85 118.20 54948.57 88888.00 2011-09-03 17:27:20.875 246 12668.88 118.17 54948.55 88888.00 2011-09-03 17:27:21.000 246 12668.98 118.20 54948.55 88888.00 2011-09-03 17:27:21.125 246 12668.95 118.17 54948.55 88888.00 2011-09-03 17:27:21.250 246 12668.92 118.15 54948.55 88888.00 2011-09-03 17:27:21.375 246 12668.95 118.15 54948.55 88888.00 2011-09-03 17:27:21.500 246 12668.95 118.17 54948.55 88888.00 2011-09-03 17:27:21.625 246 12669.02 118.20 54948.53 88888.00 2011-09-03 17:27:21.750 246 12669.05 118.22 54948.55 88888.00 2011-09-03 17:27:21.875 246 12669.08 118.20 54948.53 88888.00 2011-09-03 17:27:22.000 246 12669.08 118.17 54948.50 88888.00 2011-09-03 17:27:22.125 246 12669.05 118.20 54948.53 88888.00 2011-09-03 17:27:22.250 246 12669.05 118.15 54948.53 88888.00 2011-09-03 17:27:22.375 246 12669.08 118.17 54948.55 88888.00 2011-09-03 17:27:22.500 246 12669.02 118.17 54948.55 88888.00 2011-09-03 17:27:22.625 246 12669.00 118.17 54948.55 88888.00 2011-09-03 17:27:22.750 246 12669.05 118.15 54948.53 88888.00 2011-09-03 17:27:22.875 246 12669.10 118.15 54948.50 88888.00 2011-09-03 17:27:23.000 246 12669.08 118.17 54948.50 88888.00 2011-09-03 17:27:23.125 246 12669.02 118.15 54948.50 88888.00 2011-09-03 17:27:23.250 246 12669.02 118.15 54948.55 88888.00 2011-09-03 17:27:23.375 246 12669.02 118.17 54948.53 88888.00 2011-09-03 17:27:23.500 246 12669.00 118.12 54948.55 88888.00 2011-09-03 17:27:23.625 246 12668.98 118.15 54948.53 88888.00 2011-09-03 17:27:23.750 246 12669.00 118.15 54948.53 88888.00 2011-09-03 17:27:23.875 246 12669.08 118.17 54948.53 88888.00 2011-09-03 17:27:24.000 246 12669.08 118.15 54948.47 88888.00 2011-09-03 17:27:24.125 246 12669.05 118.12 54948.47 88888.00 2011-09-03 17:27:24.250 246 12669.02 118.12 54948.47 88888.00 2011-09-03 17:27:24.375 246 12669.08 118.12 54948.47 88888.00 2011-09-03 17:27:24.500 246 12669.12 118.15 54948.47 88888.00 2011-09-03 17:27:24.625 246 12669.17 118.15 54948.50 88888.00 2011-09-03 17:27:24.750 246 12669.12 118.17 54948.53 88888.00 2011-09-03 17:27:24.875 246 12669.10 118.17 54948.53 88888.00 2011-09-03 17:27:25.000 246 12669.12 118.15 54948.47 88888.00 2011-09-03 17:27:25.125 246 12669.08 118.12 54948.47 88888.00 2011-09-03 17:27:25.250 246 12669.05 118.08 54948.47 88888.00 2011-09-03 17:27:25.375 246 12669.05 118.08 54948.47 88888.00 2011-09-03 17:27:25.500 246 12669.08 118.10 54948.45 88888.00 2011-09-03 17:27:25.625 246 12669.08 118.12 54948.47 88888.00 2011-09-03 17:27:25.750 246 12669.05 118.15 54948.50 88888.00 2011-09-03 17:27:25.875 246 12669.05 118.10 54948.50 88888.00 2011-09-03 17:27:26.000 246 12669.08 118.10 54948.47 88888.00 2011-09-03 17:27:26.125 246 12669.05 118.08 54948.45 88888.00 2011-09-03 17:27:26.250 246 12669.05 118.05 54948.45 88888.00 2011-09-03 17:27:26.375 246 12669.08 118.05 54948.45 88888.00 2011-09-03 17:27:26.500 246 12669.10 118.10 54948.47 88888.00 2011-09-03 17:27:26.625 246 12669.10 118.10 54948.50 88888.00 2011-09-03 17:27:26.750 246 12669.08 118.10 54948.47 88888.00 2011-09-03 17:27:26.875 246 12669.10 118.10 54948.47 88888.00 2011-09-03 17:27:27.000 246 12669.08 118.05 54948.45 88888.00 2011-09-03 17:27:27.125 246 12669.05 118.08 54948.47 88888.00 2011-09-03 17:27:27.250 246 12669.02 118.10 54948.50 88888.00 2011-09-03 17:27:27.375 246 12669.02 118.10 54948.47 88888.00 2011-09-03 17:27:27.500 246 12669.02 118.08 54948.45 88888.00 2011-09-03 17:27:27.625 246 12669.05 118.10 54948.47 88888.00 2011-09-03 17:27:27.750 246 12669.05 118.12 54948.47 88888.00 2011-09-03 17:27:27.875 246 12669.05 118.10 54948.47 88888.00 2011-09-03 17:27:28.000 246 12669.00 118.08 54948.45 88888.00 2011-09-03 17:27:28.125 246 12669.00 118.08 54948.47 88888.00 2011-09-03 17:27:28.250 246 12669.08 118.05 54948.47 88888.00 2011-09-03 17:27:28.375 246 12669.10 118.08 54948.50 88888.00 2011-09-03 17:27:28.500 246 12669.08 118.10 54948.50 88888.00 2011-09-03 17:27:28.625 246 12669.08 118.10 54948.50 88888.00 2011-09-03 17:27:28.750 246 12669.10 118.08 54948.47 88888.00 2011-09-03 17:27:28.875 246 12669.05 118.05 54948.47 88888.00 2011-09-03 17:27:29.000 246 12669.00 118.03 54948.47 88888.00 2011-09-03 17:27:29.125 246 12669.00 118.03 54948.45 88888.00 2011-09-03 17:27:29.250 246 12669.05 118.03 54948.47 88888.00 2011-09-03 17:27:29.375 246 12669.08 117.97 54948.45 88888.00 2011-09-03 17:27:29.500 246 12669.10 118.03 54948.47 88888.00 2011-09-03 17:27:29.625 246 12669.12 118.03 54948.50 88888.00 2011-09-03 17:27:29.750 246 12669.12 118.03 54948.50 88888.00 2011-09-03 17:27:29.875 246 12669.05 118.03 54948.50 88888.00 2011-09-03 17:27:30.000 246 12669.02 118.00 54948.45 88888.00 2011-09-03 17:27:30.125 246 12669.05 118.00 54948.47 88888.00 2011-09-03 17:27:30.250 246 12669.05 118.03 54948.53 88888.00 2011-09-03 17:27:30.375 246 12669.08 118.00 54948.50 88888.00 2011-09-03 17:27:30.500 246 12669.02 117.97 54948.45 88888.00 2011-09-03 17:27:30.625 246 12669.00 117.97 54948.45 88888.00 2011-09-03 17:27:30.750 246 12669.08 118.03 54948.50 88888.00 2011-09-03 17:27:30.875 246 12669.05 118.00 54948.47 88888.00 2011-09-03 17:27:31.000 246 12669.02 117.97 54948.47 88888.00 2011-09-03 17:27:31.125 246 12668.98 117.97 54948.50 88888.00 2011-09-03 17:27:31.250 246 12668.95 117.97 54948.50 88888.00 2011-09-03 17:27:31.375 246 12668.98 117.97 54948.50 88888.00 2011-09-03 17:27:31.500 246 12668.98 117.97 54948.53 88888.00 2011-09-03 17:27:31.625 246 12668.95 117.97 54948.50 88888.00 2011-09-03 17:27:31.750 246 12668.95 117.90 54948.50 88888.00 2011-09-03 17:27:31.875 246 12669.00 117.90 54948.45 88888.00 2011-09-03 17:27:32.000 246 12669.05 117.92 54948.53 88888.00 2011-09-03 17:27:32.125 246 12669.10 117.92 54948.50 88888.00 2011-09-03 17:27:32.250 246 12669.05 117.88 54948.47 88888.00 2011-09-03 17:27:32.375 246 12669.02 117.85 54948.47 88888.00 2011-09-03 17:27:32.500 246 12669.05 117.88 54948.47 88888.00 2011-09-03 17:27:32.625 246 12669.12 117.92 54948.50 88888.00 2011-09-03 17:27:32.750 246 12669.08 117.88 54948.50 88888.00 2011-09-03 17:27:32.875 246 12668.98 117.88 54948.47 88888.00 2011-09-03 17:27:33.000 246 12669.02 117.85 54948.45 88888.00 2011-09-03 17:27:33.125 246 12668.98 117.85 54948.47 88888.00 2011-09-03 17:27:33.250 246 12668.90 117.85 54948.50 88888.00 2011-09-03 17:27:33.375 246 12668.95 117.88 54948.50 88888.00 2011-09-03 17:27:33.500 246 12668.98 117.88 54948.50 88888.00 2011-09-03 17:27:33.625 246 12669.02 117.88 54948.50 88888.00 2011-09-03 17:27:33.750 246 12669.05 117.83 54948.53 88888.00 2011-09-03 17:27:33.875 246 12669.02 117.85 54948.53 88888.00 2011-09-03 17:27:34.000 246 12669.00 117.83 54948.50 88888.00 2011-09-03 17:27:34.125 246 12669.05 117.83 54948.53 88888.00 2011-09-03 17:27:34.250 246 12669.08 117.80 54948.53 88888.00 2011-09-03 17:27:34.375 246 12669.08 117.80 54948.50 88888.00 2011-09-03 17:27:34.500 246 12669.02 117.78 54948.50 88888.00 2011-09-03 17:27:34.625 246 12668.98 117.75 54948.53 88888.00 2011-09-03 17:27:34.750 246 12668.92 117.75 54948.53 88888.00 2011-09-03 17:27:34.875 246 12668.95 117.72 54948.50 88888.00 2011-09-03 17:27:35.000 246 12669.02 117.70 54948.50 88888.00 2011-09-03 17:27:35.125 246 12669.02 117.72 54948.47 88888.00 2011-09-03 17:27:35.250 246 12668.98 117.70 54948.47 88888.00 2011-09-03 17:27:35.375 246 12668.95 117.70 54948.50 88888.00 2011-09-03 17:27:35.500 246 12668.88 117.72 54948.50 88888.00 2011-09-03 17:27:35.625 246 12668.88 117.72 54948.50 88888.00 2011-09-03 17:27:35.750 246 12668.88 117.67 54948.50 88888.00 2011-09-03 17:27:35.875 246 12668.88 117.67 54948.50 88888.00 2011-09-03 17:27:36.000 246 12668.85 117.65 54948.47 88888.00 2011-09-03 17:27:36.125 246 12668.85 117.65 54948.47 88888.00 2011-09-03 17:27:36.250 246 12668.85 117.65 54948.53 88888.00 2011-09-03 17:27:36.375 246 12668.80 117.67 54948.53 88888.00 2011-09-03 17:27:36.500 246 12668.80 117.67 54948.55 88888.00 2011-09-03 17:27:36.625 246 12668.80 117.65 54948.53 88888.00 2011-09-03 17:27:36.750 246 12668.80 117.60 54948.53 88888.00 2011-09-03 17:27:36.875 246 12668.77 117.58 54948.55 88888.00 2011-09-03 17:27:37.000 246 12668.83 117.62 54948.53 88888.00 2011-09-03 17:27:37.125 246 12668.85 117.60 54948.55 88888.00 2011-09-03 17:27:37.250 246 12668.83 117.60 54948.55 88888.00 2011-09-03 17:27:37.375 246 12668.77 117.58 54948.55 88888.00 2011-09-03 17:27:37.500 246 12668.75 117.55 54948.55 88888.00 2011-09-03 17:27:37.625 246 12668.77 117.58 54948.55 88888.00 2011-09-03 17:27:37.750 246 12668.80 117.58 54948.57 88888.00 2011-09-03 17:27:37.875 246 12668.77 117.58 54948.57 88888.00 2011-09-03 17:27:38.000 246 12668.75 117.58 54948.57 88888.00 2011-09-03 17:27:38.125 246 12668.75 117.58 54948.57 88888.00 2011-09-03 17:27:38.250 246 12668.77 117.55 54948.60 88888.00 2011-09-03 17:27:38.375 246 12668.83 117.58 54948.62 88888.00 2011-09-03 17:27:38.500 246 12668.85 117.55 54948.57 88888.00 2011-09-03 17:27:38.625 246 12668.80 117.53 54948.55 88888.00 2011-09-03 17:27:38.750 246 12668.80 117.53 54948.57 88888.00 2011-09-03 17:27:38.875 246 12668.85 117.55 54948.57 88888.00 2011-09-03 17:27:39.000 246 12668.80 117.53 54948.57 88888.00 2011-09-03 17:27:39.125 246 12668.73 117.50 54948.57 88888.00 2011-09-03 17:27:39.250 246 12668.70 117.53 54948.57 88888.00 2011-09-03 17:27:39.375 246 12668.77 117.50 54948.57 88888.00 2011-09-03 17:27:39.500 246 12668.75 117.47 54948.57 88888.00 2011-09-03 17:27:39.625 246 12668.73 117.45 54948.57 88888.00 2011-09-03 17:27:39.750 246 12668.73 117.42 54948.60 88888.00 2011-09-03 17:27:39.875 246 12668.77 117.42 54948.62 88888.00 2011-09-03 17:27:40.000 246 12668.70 117.40 54948.60 88888.00 2011-09-03 17:27:40.125 246 12668.62 117.40 54948.60 88888.00 2011-09-03 17:27:40.250 246 12668.62 117.40 54948.62 88888.00 2011-09-03 17:27:40.375 246 12668.62 117.38 54948.62 88888.00 2011-09-03 17:27:40.500 246 12668.62 117.38 54948.62 88888.00 2011-09-03 17:27:40.625 246 12668.60 117.40 54948.62 88888.00 2011-09-03 17:27:40.750 246 12668.58 117.38 54948.62 88888.00 2011-09-03 17:27:40.875 246 12668.55 117.33 54948.62 88888.00 2011-09-03 17:27:41.000 246 12668.58 117.38 54948.60 88888.00 2011-09-03 17:27:41.125 246 12668.60 117.35 54948.62 88888.00 2011-09-03 17:27:41.250 246 12668.55 117.35 54948.62 88888.00 2011-09-03 17:27:41.375 246 12668.58 117.35 54948.65 88888.00 2011-09-03 17:27:41.500 246 12668.58 117.38 54948.62 88888.00 2011-09-03 17:27:41.625 246 12668.58 117.38 54948.62 88888.00 2011-09-03 17:27:41.750 246 12668.55 117.38 54948.62 88888.00 2011-09-03 17:27:41.875 246 12668.50 117.38 54948.62 88888.00 2011-09-03 17:27:42.000 246 12668.52 117.35 54948.62 88888.00 2011-09-03 17:27:42.125 246 12668.60 117.33 54948.60 88888.00 2011-09-03 17:27:42.250 246 12668.58 117.30 54948.62 88888.00 2011-09-03 17:27:42.375 246 12668.60 117.33 54948.62 88888.00 2011-09-03 17:27:42.500 246 12668.58 117.38 54948.68 88888.00 2011-09-03 17:27:42.625 246 12668.55 117.35 54948.65 88888.00 2011-09-03 17:27:42.750 246 12668.52 117.30 54948.65 88888.00 2011-09-03 17:27:42.875 246 12668.48 117.28 54948.68 88888.00 2011-09-03 17:27:43.000 246 12668.45 117.30 54948.65 88888.00 2011-09-03 17:27:43.125 246 12668.50 117.33 54948.68 88888.00 2011-09-03 17:27:43.250 246 12668.50 117.30 54948.70 88888.00 2011-09-03 17:27:43.375 246 12668.50 117.28 54948.68 88888.00 2011-09-03 17:27:43.500 246 12668.50 117.30 54948.68 88888.00 2011-09-03 17:27:43.625 246 12668.55 117.35 54948.72 88888.00 2011-09-03 17:27:43.750 246 12668.50 117.33 54948.72 88888.00 2011-09-03 17:27:43.875 246 12668.45 117.33 54948.72 88888.00 2011-09-03 17:27:44.000 246 12668.48 117.30 54948.70 88888.00 2011-09-03 17:27:44.125 246 12668.52 117.30 54948.68 88888.00 2011-09-03 17:27:44.250 246 12668.48 117.33 54948.68 88888.00 2011-09-03 17:27:44.375 246 12668.48 117.30 54948.65 88888.00 2011-09-03 17:27:44.500 246 12668.48 117.30 54948.68 88888.00 2011-09-03 17:27:44.625 246 12668.40 117.28 54948.68 88888.00 2011-09-03 17:27:44.750 246 12668.35 117.25 54948.68 88888.00 2011-09-03 17:27:44.875 246 12668.38 117.30 54948.68 88888.00 2011-09-03 17:27:45.000 246 12668.38 117.28 54948.70 88888.00 2011-09-03 17:27:45.125 246 12668.40 117.28 54948.68 88888.00 2011-09-03 17:27:45.250 246 12668.33 117.30 54948.70 88888.00 2011-09-03 17:27:45.375 246 12668.35 117.35 54948.70 88888.00 2011-09-03 17:27:45.500 246 12668.40 117.30 54948.70 88888.00 2011-09-03 17:27:45.625 246 12668.42 117.28 54948.68 88888.00 2011-09-03 17:27:45.750 246 12668.35 117.33 54948.68 88888.00 2011-09-03 17:27:45.875 246 12668.33 117.35 54948.72 88888.00 2011-09-03 17:27:46.000 246 12668.30 117.35 54948.72 88888.00 2011-09-03 17:27:46.125 246 12668.27 117.35 54948.70 88888.00 2011-09-03 17:27:46.250 246 12668.30 117.35 54948.70 88888.00 2011-09-03 17:27:46.375 246 12668.27 117.33 54948.70 88888.00 2011-09-03 17:27:46.500 246 12668.30 117.35 54948.70 88888.00 2011-09-03 17:27:46.625 246 12668.33 117.35 54948.70 88888.00 2011-09-03 17:27:46.750 246 12668.27 117.35 54948.72 88888.00 2011-09-03 17:27:46.875 246 12668.33 117.40 54948.72 88888.00 2011-09-03 17:27:47.000 246 12668.40 117.35 54948.70 88888.00 2011-09-03 17:27:47.125 246 12668.38 117.33 54948.70 88888.00 2011-09-03 17:27:47.250 246 12668.30 117.33 54948.70 88888.00 2011-09-03 17:27:47.375 246 12668.33 117.35 54948.68 88888.00 2011-09-03 17:27:47.500 246 12668.42 117.35 54948.70 88888.00 2011-09-03 17:27:47.625 246 12668.45 117.38 54948.70 88888.00 2011-09-03 17:27:47.750 246 12668.42 117.35 54948.68 88888.00 2011-09-03 17:27:47.875 246 12668.42 117.33 54948.70 88888.00 2011-09-03 17:27:48.000 246 12668.42 117.35 54948.70 88888.00 2011-09-03 17:27:48.125 246 12668.42 117.35 54948.72 88888.00 2011-09-03 17:27:48.250 246 12668.42 117.35 54948.70 88888.00 2011-09-03 17:27:48.375 246 12668.48 117.40 54948.70 88888.00 2011-09-03 17:27:48.500 246 12668.45 117.40 54948.68 88888.00 2011-09-03 17:27:48.625 246 12668.45 117.40 54948.68 88888.00 2011-09-03 17:27:48.750 246 12668.40 117.38 54948.70 88888.00 2011-09-03 17:27:48.875 246 12668.40 117.40 54948.68 88888.00 2011-09-03 17:27:49.000 246 12668.35 117.40 54948.70 88888.00 2011-09-03 17:27:49.125 246 12668.35 117.40 54948.70 88888.00 2011-09-03 17:27:49.250 246 12668.30 117.38 54948.70 88888.00 2011-09-03 17:27:49.375 246 12668.35 117.42 54948.72 88888.00 2011-09-03 17:27:49.500 246 12668.33 117.42 54948.70 88888.00 2011-09-03 17:27:49.625 246 12668.33 117.38 54948.68 88888.00 2011-09-03 17:27:49.750 246 12668.35 117.40 54948.65 88888.00 2011-09-03 17:27:49.875 246 12668.33 117.35 54948.65 88888.00 2011-09-03 17:27:50.000 246 12668.38 117.40 54948.68 88888.00 2011-09-03 17:27:50.125 246 12668.45 117.42 54948.68 88888.00 2011-09-03 17:27:50.250 246 12668.42 117.42 54948.68 88888.00 2011-09-03 17:27:50.375 246 12668.38 117.40 54948.65 88888.00 2011-09-03 17:27:50.500 246 12668.42 117.40 54948.65 88888.00 2011-09-03 17:27:50.625 246 12668.40 117.42 54948.65 88888.00 2011-09-03 17:27:50.750 246 12668.45 117.45 54948.68 88888.00 2011-09-03 17:27:50.875 246 12668.42 117.42 54948.68 88888.00 2011-09-03 17:27:51.000 246 12668.42 117.40 54948.62 88888.00 2011-09-03 17:27:51.125 246 12668.45 117.40 54948.62 88888.00 2011-09-03 17:27:51.250 246 12668.42 117.40 54948.65 88888.00 2011-09-03 17:27:51.375 246 12668.45 117.40 54948.68 88888.00 2011-09-03 17:27:51.500 246 12668.48 117.45 54948.65 88888.00 2011-09-03 17:27:51.625 246 12668.52 117.45 54948.70 88888.00 2011-09-03 17:27:51.750 246 12668.60 117.47 54948.68 88888.00 2011-09-03 17:27:51.875 246 12668.55 117.42 54948.65 88888.00 2011-09-03 17:27:52.000 246 12668.52 117.45 54948.65 88888.00 2011-09-03 17:27:52.125 246 12668.48 117.42 54948.62 88888.00 2011-09-03 17:27:52.250 246 12668.48 117.38 54948.60 88888.00 2011-09-03 17:27:52.375 246 12668.48 117.42 54948.60 88888.00 2011-09-03 17:27:52.500 246 12668.52 117.42 54948.62 88888.00 2011-09-03 17:27:52.625 246 12668.55 117.42 54948.57 88888.00 2011-09-03 17:27:52.750 246 12668.52 117.40 54948.60 88888.00 2011-09-03 17:27:52.875 246 12668.55 117.42 54948.60 88888.00 2011-09-03 17:27:53.000 246 12668.52 117.42 54948.62 88888.00 2011-09-03 17:27:53.125 246 12668.50 117.42 54948.62 88888.00 2011-09-03 17:27:53.250 246 12668.48 117.38 54948.60 88888.00 2011-09-03 17:27:53.375 246 12668.52 117.40 54948.57 88888.00 2011-09-03 17:27:53.500 246 12668.58 117.42 54948.60 88888.00 2011-09-03 17:27:53.625 246 12668.60 117.40 54948.57 88888.00 2011-09-03 17:27:53.750 246 12668.58 117.40 54948.60 88888.00 2011-09-03 17:27:53.875 246 12668.60 117.42 54948.57 88888.00 2011-09-03 17:27:54.000 246 12668.67 117.45 54948.57 88888.00 2011-09-03 17:27:54.125 246 12668.67 117.45 54948.62 88888.00 2011-09-03 17:27:54.250 246 12668.58 117.38 54948.57 88888.00 2011-09-03 17:27:54.375 246 12668.60 117.38 54948.57 88888.00 2011-09-03 17:27:54.500 246 12668.65 117.38 54948.57 88888.00 2011-09-03 17:27:54.625 246 12668.65 117.40 54948.60 88888.00 2011-09-03 17:27:54.750 246 12668.70 117.38 54948.60 88888.00 2011-09-03 17:27:54.875 246 12668.73 117.35 54948.57 88888.00 2011-09-03 17:27:55.000 246 12668.75 117.38 54948.55 88888.00 2011-09-03 17:27:55.125 246 12668.70 117.35 54948.55 88888.00 2011-09-03 17:27:55.250 246 12668.70 117.35 54948.57 88888.00 2011-09-03 17:27:55.375 246 12668.75 117.35 54948.60 88888.00 2011-09-03 17:27:55.500 246 12668.77 117.38 54948.57 88888.00 2011-09-03 17:27:55.625 246 12668.73 117.35 54948.57 88888.00 2011-09-03 17:27:55.750 246 12668.70 117.35 54948.57 88888.00 2011-09-03 17:27:55.875 246 12668.70 117.35 54948.57 88888.00 2011-09-03 17:27:56.000 246 12668.75 117.38 54948.57 88888.00 2011-09-03 17:27:56.125 246 12668.67 117.33 54948.55 88888.00 2011-09-03 17:27:56.250 246 12668.62 117.30 54948.57 88888.00 2011-09-03 17:27:56.375 246 12668.70 117.30 54948.57 88888.00 2011-09-03 17:27:56.500 246 12668.77 117.33 54948.55 88888.00 2011-09-03 17:27:56.625 246 12668.75 117.33 54948.53 88888.00 2011-09-03 17:27:56.750 246 12668.67 117.30 54948.53 88888.00 2011-09-03 17:27:56.875 246 12668.70 117.33 54948.53 88888.00 2011-09-03 17:27:57.000 246 12668.73 117.35 54948.55 88888.00 2011-09-03 17:27:57.125 246 12668.75 117.35 54948.57 88888.00 2011-09-03 17:27:57.250 246 12668.75 117.30 54948.53 88888.00 2011-09-03 17:27:57.375 246 12668.73 117.33 54948.55 88888.00 2011-09-03 17:27:57.500 246 12668.75 117.33 54948.57 88888.00 2011-09-03 17:27:57.625 246 12668.75 117.35 54948.57 88888.00 2011-09-03 17:27:57.750 246 12668.77 117.30 54948.55 88888.00 2011-09-03 17:27:57.875 246 12668.80 117.28 54948.55 88888.00 2011-09-03 17:27:58.000 246 12668.83 117.25 54948.57 88888.00 2011-09-03 17:27:58.125 246 12668.83 117.28 54948.57 88888.00 2011-09-03 17:27:58.250 246 12668.80 117.28 54948.60 88888.00 2011-09-03 17:27:58.375 246 12668.80 117.30 54948.57 88888.00 2011-09-03 17:27:58.500 246 12668.85 117.28 54948.57 88888.00 2011-09-03 17:27:58.625 246 12668.83 117.22 54948.55 88888.00 2011-09-03 17:27:58.750 246 12668.85 117.20 54948.55 88888.00 2011-09-03 17:27:58.875 246 12668.83 117.25 54948.55 88888.00 2011-09-03 17:27:59.000 246 12668.80 117.25 54948.53 88888.00 2011-09-03 17:27:59.125 246 12668.80 117.28 54948.55 88888.00 2011-09-03 17:27:59.250 246 12668.80 117.25 54948.55 88888.00 2011-09-03 17:27:59.375 246 12668.88 117.25 54948.57 88888.00 2011-09-03 17:27:59.500 246 12668.83 117.22 54948.55 88888.00 2011-09-03 17:27:59.625 246 12668.77 117.20 54948.53 88888.00 2011-09-03 17:27:59.750 246 12668.80 117.20 54948.50 88888.00 2011-09-03 17:27:59.875 246 12668.83 117.22 54948.53 88888.00 2011-09-03 17:28:00.000 246 12668.85 117.20 54948.55 88888.00 2011-09-03 17:28:00.125 246 12668.85 117.20 54948.55 88888.00 2011-09-03 17:28:00.250 246 12668.88 117.20 54948.55 88888.00 2011-09-03 17:28:00.375 246 12668.85 117.20 54948.53 88888.00 2011-09-03 17:28:00.500 246 12668.85 117.20 54948.53 88888.00 2011-09-03 17:28:00.625 246 12668.80 117.17 54948.53 88888.00 2011-09-03 17:28:00.750 246 12668.80 117.17 54948.55 88888.00 2011-09-03 17:28:00.875 246 12668.80 117.12 54948.55 88888.00 2011-09-03 17:28:01.000 246 12668.77 117.15 54948.55 88888.00 2011-09-03 17:28:01.125 246 12668.75 117.17 54948.55 88888.00 2011-09-03 17:28:01.250 246 12668.67 117.12 54948.53 88888.00 2011-09-03 17:28:01.375 246 12668.73 117.10 54948.53 88888.00 2011-09-03 17:28:01.500 246 12668.73 117.12 54948.53 88888.00 2011-09-03 17:28:01.625 246 12668.70 117.12 54948.55 88888.00 2011-09-03 17:28:01.750 246 12668.67 117.12 54948.55 88888.00 2011-09-03 17:28:01.875 246 12668.67 117.10 54948.53 88888.00 2011-09-03 17:28:02.000 246 12668.60 117.08 54948.55 88888.00 2011-09-03 17:28:02.125 246 12668.58 117.08 54948.55 88888.00 2011-09-03 17:28:02.250 246 12668.65 117.10 54948.55 88888.00 2011-09-03 17:28:02.375 246 12668.70 117.15 54948.55 88888.00 2011-09-03 17:28:02.500 246 12668.67 117.15 54948.55 88888.00 2011-09-03 17:28:02.625 246 12668.62 117.12 54948.57 88888.00 2011-09-03 17:28:02.750 246 12668.60 117.10 54948.57 88888.00 2011-09-03 17:28:02.875 246 12668.65 117.08 54948.60 88888.00 2011-09-03 17:28:03.000 246 12668.70 117.05 54948.57 88888.00 2011-09-03 17:28:03.125 246 12668.67 117.08 54948.57 88888.00 2011-09-03 17:28:03.250 246 12668.65 117.08 54948.57 88888.00 2011-09-03 17:28:03.375 246 12668.70 117.05 54948.55 88888.00 2011-09-03 17:28:03.500 246 12668.67 117.03 54948.55 88888.00 2011-09-03 17:28:03.625 246 12668.65 117.05 54948.55 88888.00 2011-09-03 17:28:03.750 246 12668.65 117.10 54948.57 88888.00 2011-09-03 17:28:03.875 246 12668.67 117.08 54948.55 88888.00 2011-09-03 17:28:04.000 246 12668.67 117.10 54948.55 88888.00 2011-09-03 17:28:04.125 246 12668.62 117.05 54948.55 88888.00 2011-09-03 17:28:04.250 246 12668.58 117.03 54948.55 88888.00 2011-09-03 17:28:04.375 246 12668.55 117.03 54948.55 88888.00 2011-09-03 17:28:04.500 246 12668.52 117.05 54948.57 88888.00 2011-09-03 17:28:04.625 246 12668.55 117.05 54948.57 88888.00 2011-09-03 17:28:04.750 246 12668.55 117.05 54948.55 88888.00 2011-09-03 17:28:04.875 246 12668.52 117.03 54948.55 88888.00 2011-09-03 17:28:05.000 246 12668.52 117.03 54948.55 88888.00 2011-09-03 17:28:05.125 246 12668.55 117.00 54948.53 88888.00 2011-09-03 17:28:05.250 246 12668.45 117.00 54948.55 88888.00 2011-09-03 17:28:05.375 246 12668.48 117.05 54948.60 88888.00 2011-09-03 17:28:05.500 246 12668.48 117.05 54948.60 88888.00 2011-09-03 17:28:05.625 246 12668.52 117.03 54948.57 88888.00 2011-09-03 17:28:05.750 246 12668.55 117.00 54948.57 88888.00 2011-09-03 17:28:05.875 246 12668.52 117.05 54948.57 88888.00 2011-09-03 17:28:06.000 246 12668.48 117.05 54948.57 88888.00 2011-09-03 17:28:06.125 246 12668.48 117.03 54948.57 88888.00 2011-09-03 17:28:06.250 246 12668.45 116.97 54948.57 88888.00 2011-09-03 17:28:06.375 246 12668.48 116.97 54948.55 88888.00 2011-09-03 17:28:06.500 246 12668.50 117.00 54948.57 88888.00 2011-09-03 17:28:06.625 246 12668.42 117.03 54948.60 88888.00 2011-09-03 17:28:06.750 246 12668.42 117.03 54948.57 88888.00 2011-09-03 17:28:06.875 246 12668.50 117.03 54948.57 88888.00 2011-09-03 17:28:07.000 246 12668.55 117.03 54948.57 88888.00 2011-09-03 17:28:07.125 246 12668.45 117.00 54948.60 88888.00 2011-09-03 17:28:07.250 246 12668.33 116.97 54948.57 88888.00 2011-09-03 17:28:07.375 246 12668.27 116.97 54948.60 88888.00 2011-09-03 17:28:07.500 246 12668.27 116.97 54948.55 88888.00 2011-09-03 17:28:07.625 246 12668.30 116.97 54948.57 88888.00 2011-09-03 17:28:07.750 246 12668.33 117.00 54948.57 88888.00 2011-09-03 17:28:07.875 246 12668.35 117.00 54948.55 88888.00 2011-09-03 17:28:08.000 246 12668.27 116.97 54948.55 88888.00 2011-09-03 17:28:08.125 246 12668.35 117.00 54948.55 88888.00 2011-09-03 17:28:08.250 246 12668.38 117.03 54948.57 88888.00 2011-09-03 17:28:08.375 246 12668.40 117.03 54948.57 88888.00 2011-09-03 17:28:08.500 246 12668.38 117.05 54948.57 88888.00 2011-09-03 17:28:08.625 246 12668.40 117.05 54948.55 88888.00 2011-09-03 17:28:08.750 246 12668.35 117.08 54948.57 88888.00 2011-09-03 17:28:08.875 246 12668.27 117.08 54948.55 88888.00 2011-09-03 17:28:09.000 246 12668.25 117.05 54948.53 88888.00 2011-09-03 17:28:09.125 246 12668.27 117.05 54948.55 88888.00 2011-09-03 17:28:09.250 246 12668.27 117.05 54948.55 88888.00 2011-09-03 17:28:09.375 246 12668.33 117.08 54948.55 88888.00 2011-09-03 17:28:09.500 246 12668.33 117.05 54948.55 88888.00 2011-09-03 17:28:09.625 246 12668.30 117.05 54948.57 88888.00 2011-09-03 17:28:09.750 246 12668.30 117.08 54948.57 88888.00 2011-09-03 17:28:09.875 246 12668.25 117.08 54948.55 88888.00 2011-09-03 17:28:10.000 246 12668.27 117.05 54948.50 88888.00 2011-09-03 17:28:10.125 246 12668.30 117.03 54948.55 88888.00 2011-09-03 17:28:10.250 246 12668.20 117.03 54948.55 88888.00 2011-09-03 17:28:10.375 246 12668.17 117.05 54948.53 88888.00 2011-09-03 17:28:10.500 246 12668.25 117.08 54948.55 88888.00 2011-09-03 17:28:10.625 246 12668.30 117.10 54948.53 88888.00 2011-09-03 17:28:10.750 246 12668.25 117.08 54948.55 88888.00 2011-09-03 17:28:10.875 246 12668.17 117.08 54948.55 88888.00 2011-09-03 17:28:11.000 246 12668.23 117.10 54948.53 88888.00 2011-09-03 17:28:11.125 246 12668.25 117.12 54948.55 88888.00 2011-09-03 17:28:11.250 246 12668.25 117.10 54948.55 88888.00 2011-09-03 17:28:11.375 246 12668.27 117.12 54948.55 88888.00 2011-09-03 17:28:11.500 246 12668.27 117.12 54948.55 88888.00 2011-09-03 17:28:11.625 246 12668.30 117.12 54948.60 88888.00 2011-09-03 17:28:11.750 246 12668.33 117.10 54948.57 88888.00 2011-09-03 17:28:11.875 246 12668.33 117.12 54948.55 88888.00 2011-09-03 17:28:12.000 246 12668.30 117.12 54948.55 88888.00 2011-09-03 17:28:12.125 246 12668.25 117.15 54948.55 88888.00 2011-09-03 17:28:12.250 246 12668.23 117.12 54948.57 88888.00 2011-09-03 17:28:12.375 246 12668.23 117.15 54948.55 88888.00 2011-09-03 17:28:12.500 246 12668.27 117.15 54948.57 88888.00 2011-09-03 17:28:12.625 246 12668.30 117.15 54948.53 88888.00 2011-09-03 17:28:12.750 246 12668.27 117.15 54948.55 88888.00 2011-09-03 17:28:12.875 246 12668.30 117.12 54948.55 88888.00 2011-09-03 17:28:13.000 246 12668.30 117.12 54948.53 88888.00 2011-09-03 17:28:13.125 246 12668.20 117.10 54948.50 88888.00 2011-09-03 17:28:13.250 246 12668.23 117.17 54948.55 88888.00 2011-09-03 17:28:13.375 246 12668.30 117.15 54948.55 88888.00 2011-09-03 17:28:13.500 246 12668.27 117.15 54948.53 88888.00 2011-09-03 17:28:13.625 246 12668.27 117.15 54948.55 88888.00 2011-09-03 17:28:13.750 246 12668.25 117.15 54948.55 88888.00 2011-09-03 17:28:13.875 246 12668.23 117.12 54948.53 88888.00 2011-09-03 17:28:14.000 246 12668.23 117.08 54948.50 88888.00 2011-09-03 17:28:14.125 246 12668.23 117.12 54948.50 88888.00 2011-09-03 17:28:14.250 246 12668.23 117.15 54948.53 88888.00 2011-09-03 17:28:14.375 246 12668.20 117.12 54948.55 88888.00 2011-09-03 17:28:14.500 246 12668.20 117.12 54948.53 88888.00 2011-09-03 17:28:14.625 246 12668.20 117.15 54948.55 88888.00 2011-09-03 17:28:14.750 246 12668.20 117.17 54948.55 88888.00 2011-09-03 17:28:14.875 246 12668.17 117.15 54948.50 88888.00 2011-09-03 17:28:15.000 246 12668.20 117.15 54948.53 88888.00 2011-09-03 17:28:15.125 246 12668.20 117.15 54948.55 88888.00 2011-09-03 17:28:15.250 246 12668.20 117.15 54948.55 88888.00 2011-09-03 17:28:15.375 246 12668.20 117.12 54948.55 88888.00 2011-09-03 17:28:15.500 246 12668.15 117.12 54948.53 88888.00 2011-09-03 17:28:15.625 246 12668.10 117.15 54948.53 88888.00 2011-09-03 17:28:15.750 246 12668.10 117.12 54948.53 88888.00 2011-09-03 17:28:15.875 246 12668.10 117.12 54948.50 88888.00 2011-09-03 17:28:16.000 246 12668.02 117.15 54948.50 88888.00 2011-09-03 17:28:16.125 246 12668.00 117.12 54948.53 88888.00 2011-09-03 17:28:16.250 246 12668.02 117.15 54948.50 88888.00 2011-09-03 17:28:16.375 246 12668.10 117.17 54948.53 88888.00 2011-09-03 17:28:16.500 246 12668.10 117.12 54948.53 88888.00 2011-09-03 17:28:16.625 246 12668.00 117.12 54948.50 88888.00 2011-09-03 17:28:16.750 246 12667.98 117.10 54948.50 88888.00 2011-09-03 17:28:16.875 246 12668.05 117.15 54948.55 88888.00 2011-09-03 17:28:17.000 246 12668.05 117.15 54948.53 88888.00 2011-09-03 17:28:17.125 246 12668.08 117.15 54948.43 88888.00 2011-09-03 17:28:17.250 246 12668.05 117.12 54948.50 88888.00 2011-09-03 17:28:17.375 246 12668.05 117.15 54948.55 88888.00 2011-09-03 17:28:17.500 246 12668.08 117.15 54948.62 88888.00 2011-09-03 17:28:17.625 246 12668.02 117.17 54948.57 88888.00 2011-09-03 17:28:17.750 246 12667.95 117.15 54948.55 88888.00 2011-09-03 17:28:17.875 246 12667.92 117.17 54948.55 88888.00 2011-09-03 17:28:18.000 246 12667.95 117.17 54948.53 88888.00 2011-09-03 17:28:18.125 246 12667.95 117.12 54948.55 88888.00 2011-09-03 17:28:18.250 246 12667.90 117.12 54948.57 88888.00 2011-09-03 17:28:18.375 246 12667.83 117.15 54948.60 88888.00 2011-09-03 17:28:18.500 246 12667.88 117.20 54948.57 88888.00 2011-09-03 17:28:18.625 246 12667.98 117.17 54948.55 88888.00 2011-09-03 17:28:18.750 246 12668.00 117.17 54948.57 88888.00 2011-09-03 17:28:18.875 246 12667.98 117.17 54948.57 88888.00 2011-09-03 17:28:19.000 246 12667.98 117.17 54948.57 88888.00 2011-09-03 17:28:19.125 246 12667.95 117.17 54948.57 88888.00 2011-09-03 17:28:19.250 246 12667.88 117.15 54948.55 88888.00 2011-09-03 17:28:19.375 246 12667.95 117.15 54948.53 88888.00 2011-09-03 17:28:19.500 246 12667.95 117.15 54948.55 88888.00 2011-09-03 17:28:19.625 246 12667.92 117.15 54948.57 88888.00 2011-09-03 17:28:19.750 246 12667.88 117.15 54948.60 88888.00 2011-09-03 17:28:19.875 246 12667.85 117.15 54948.60 88888.00 2011-09-03 17:28:20.000 246 12667.85 117.15 54948.57 88888.00 2011-09-03 17:28:20.125 246 12667.85 117.17 54948.60 88888.00 2011-09-03 17:28:20.250 246 12667.85 117.15 54948.60 88888.00 2011-09-03 17:28:20.375 246 12667.77 117.12 54948.60 88888.00 2011-09-03 17:28:20.500 246 12667.75 117.12 54948.60 88888.00 2011-09-03 17:28:20.625 246 12667.80 117.22 54948.62 88888.00 2011-09-03 17:28:20.750 246 12667.77 117.20 54948.62 88888.00 2011-09-03 17:28:20.875 246 12667.70 117.15 54948.62 88888.00 2011-09-03 17:28:21.000 246 12667.73 117.12 54948.60 88888.00 2011-09-03 17:28:21.125 246 12667.77 117.15 54948.62 88888.00 2011-09-03 17:28:21.250 246 12667.70 117.15 54948.62 88888.00 2011-09-03 17:28:21.375 246 12667.73 117.15 54948.60 88888.00 2011-09-03 17:28:21.500 246 12667.73 117.17 54948.57 88888.00 2011-09-03 17:28:21.625 246 12667.75 117.12 54948.60 88888.00 2011-09-03 17:28:21.750 246 12667.75 117.12 54948.62 88888.00 2011-09-03 17:28:21.875 246 12667.73 117.17 54948.65 88888.00 2011-09-03 17:28:22.000 246 12667.70 117.15 54948.65 88888.00 2011-09-03 17:28:22.125 246 12667.65 117.17 54948.65 88888.00 2011-09-03 17:28:22.250 246 12667.60 117.15 54948.65 88888.00 2011-09-03 17:28:22.375 246 12667.65 117.17 54948.68 88888.00 2011-09-03 17:28:22.500 246 12667.65 117.20 54948.68 88888.00 2011-09-03 17:28:22.625 246 12667.75 117.20 54948.68 88888.00 2011-09-03 17:28:22.750 246 12667.73 117.15 54948.62 88888.00 2011-09-03 17:28:22.875 246 12667.70 117.08 54948.60 88888.00 2011-09-03 17:28:23.000 246 12667.62 117.10 54948.60 88888.00 2011-09-03 17:28:23.125 246 12667.58 117.10 54948.62 88888.00 2011-09-03 17:28:23.250 246 12667.55 117.10 54948.68 88888.00 2011-09-03 17:28:23.375 246 12667.58 117.10 54948.65 88888.00 2011-09-03 17:28:23.500 246 12667.60 117.12 54948.68 88888.00 2011-09-03 17:28:23.625 246 12667.60 117.12 54948.70 88888.00 2011-09-03 17:28:23.750 246 12667.55 117.15 54948.70 88888.00 2011-09-03 17:28:23.875 246 12667.55 117.15 54948.68 88888.00 2011-09-03 17:28:24.000 246 12667.60 117.12 54948.70 88888.00 2011-09-03 17:28:24.125 246 12667.55 117.12 54948.65 88888.00 2011-09-03 17:28:24.250 246 12667.55 117.10 54948.65 88888.00 2011-09-03 17:28:24.375 246 12667.60 117.10 54948.68 88888.00 2011-09-03 17:28:24.500 246 12667.58 117.12 54948.65 88888.00 2011-09-03 17:28:24.625 246 12667.58 117.10 54948.65 88888.00 2011-09-03 17:28:24.750 246 12667.55 117.10 54948.62 88888.00 2011-09-03 17:28:24.875 246 12667.48 117.12 54948.65 88888.00 2011-09-03 17:28:25.000 246 12667.48 117.12 54948.65 88888.00 2011-09-03 17:28:25.125 246 12667.50 117.12 54948.70 88888.00 2011-09-03 17:28:25.250 246 12667.45 117.12 54948.70 88888.00 2011-09-03 17:28:25.375 246 12667.45 117.10 54948.70 88888.00 2011-09-03 17:28:25.500 246 12667.50 117.12 54948.68 88888.00 2011-09-03 17:28:25.625 246 12667.52 117.08 54948.68 88888.00 2011-09-03 17:28:25.750 246 12667.45 117.08 54948.65 88888.00 2011-09-03 17:28:25.875 246 12667.40 117.08 54948.70 88888.00 2011-09-03 17:28:26.000 246 12667.38 117.12 54948.70 88888.00 2011-09-03 17:28:26.125 246 12667.38 117.08 54948.70 88888.00 2011-09-03 17:28:26.250 246 12667.35 117.05 54948.65 88888.00 2011-09-03 17:28:26.375 246 12667.38 117.08 54948.62 88888.00 2011-09-03 17:28:26.500 246 12667.38 117.08 54948.65 88888.00 2011-09-03 17:28:26.625 246 12667.33 117.08 54948.65 88888.00 2011-09-03 17:28:26.750 246 12667.35 117.10 54948.70 88888.00 2011-09-03 17:28:26.875 246 12667.38 117.08 54948.68 88888.00 2011-09-03 17:28:27.000 246 12667.35 117.08 54948.68 88888.00 2011-09-03 17:28:27.125 246 12667.35 117.08 54948.68 88888.00 2011-09-03 17:28:27.250 246 12667.27 117.05 54948.68 88888.00 2011-09-03 17:28:27.375 246 12667.27 117.03 54948.65 88888.00 2011-09-03 17:28:27.500 246 12667.30 117.05 54948.70 88888.00 2011-09-03 17:28:27.625 246 12667.42 117.08 54948.72 88888.00 2011-09-03 17:28:27.750 246 12667.45 117.10 54948.70 88888.00 2011-09-03 17:28:27.875 246 12667.40 117.05 54948.70 88888.00 2011-09-03 17:28:28.000 246 12667.35 117.00 54948.68 88888.00 2011-09-03 17:28:28.125 246 12667.35 117.00 54948.68 88888.00 2011-09-03 17:28:28.250 246 12667.30 117.05 54948.68 88888.00 2011-09-03 17:28:28.375 246 12667.33 117.08 54948.68 88888.00 2011-09-03 17:28:28.500 246 12667.30 117.08 54948.70 88888.00 2011-09-03 17:28:28.625 246 12667.33 117.08 54948.68 88888.00 2011-09-03 17:28:28.750 246 12667.33 117.05 54948.65 88888.00 2011-09-03 17:28:28.875 246 12667.30 117.05 54948.68 88888.00 2011-09-03 17:28:29.000 246 12667.30 117.00 54948.62 88888.00 2011-09-03 17:28:29.125 246 12667.33 117.00 54948.62 88888.00 2011-09-03 17:28:29.250 246 12667.33 117.03 54948.68 88888.00 2011-09-03 17:28:29.375 246 12667.38 117.08 54948.72 88888.00 2011-09-03 17:28:29.500 246 12667.38 117.08 54948.70 88888.00 2011-09-03 17:28:29.625 246 12667.38 117.00 54948.65 88888.00 2011-09-03 17:28:29.750 246 12667.38 117.00 54948.62 88888.00 2011-09-03 17:28:29.875 246 12667.38 117.03 54948.60 88888.00 2011-09-03 17:28:30.000 246 12667.30 117.00 54948.62 88888.00 2011-09-03 17:28:30.125 246 12667.30 116.97 54948.62 88888.00 2011-09-03 17:28:30.250 246 12667.33 116.95 54948.65 88888.00 2011-09-03 17:28:30.375 246 12667.35 116.97 54948.62 88888.00 2011-09-03 17:28:30.500 246 12667.40 117.00 54948.65 88888.00 2011-09-03 17:28:30.625 246 12667.35 117.00 54948.65 88888.00 2011-09-03 17:28:30.750 246 12667.35 116.95 54948.65 88888.00 2011-09-03 17:28:30.875 246 12667.38 116.97 54948.62 88888.00 2011-09-03 17:28:31.000 246 12667.38 117.00 54948.62 88888.00 2011-09-03 17:28:31.125 246 12667.45 116.97 54948.62 88888.00 2011-09-03 17:28:31.250 246 12667.42 116.95 54948.62 88888.00 2011-09-03 17:28:31.375 246 12667.48 116.95 54948.60 88888.00 2011-09-03 17:28:31.500 246 12667.50 116.97 54948.62 88888.00 2011-09-03 17:28:31.625 246 12667.48 116.95 54948.62 88888.00 2011-09-03 17:28:31.750 246 12667.42 116.90 54948.62 88888.00 2011-09-03 17:28:31.875 246 12667.50 116.90 54948.60 88888.00 2011-09-03 17:28:32.000 246 12667.50 116.92 54948.57 88888.00 2011-09-03 17:28:32.125 246 12667.50 116.90 54948.60 88888.00 2011-09-03 17:28:32.250 246 12667.45 116.88 54948.60 88888.00 2011-09-03 17:28:32.375 246 12667.45 116.90 54948.60 88888.00 2011-09-03 17:28:32.500 246 12667.42 116.88 54948.60 88888.00 2011-09-03 17:28:32.625 246 12667.35 116.88 54948.57 88888.00 2011-09-03 17:28:32.750 246 12667.35 116.85 54948.55 88888.00 2011-09-03 17:28:32.875 246 12667.42 116.85 54948.53 88888.00 2011-09-03 17:28:33.000 246 12667.40 116.85 54948.50 88888.00 2011-09-03 17:28:33.125 246 12667.42 116.88 54948.55 88888.00 2011-09-03 17:28:33.250 246 12667.48 116.88 54948.55 88888.00 2011-09-03 17:28:33.375 246 12667.50 116.88 54948.57 88888.00 2011-09-03 17:28:33.500 246 12667.45 116.88 54948.55 88888.00 2011-09-03 17:28:33.625 246 12667.42 116.90 54948.57 88888.00 2011-09-03 17:28:33.750 246 12667.40 116.88 54948.55 88888.00 2011-09-03 17:28:33.875 246 12667.40 116.85 54948.53 88888.00 2011-09-03 17:28:34.000 246 12667.38 116.88 54948.55 88888.00 2011-09-03 17:28:34.125 246 12667.40 116.85 54948.57 88888.00 2011-09-03 17:28:34.250 246 12667.45 116.85 54948.57 88888.00 2011-09-03 17:28:34.375 246 12667.52 116.88 54948.55 88888.00 2011-09-03 17:28:34.500 246 12667.52 116.88 54948.53 88888.00 2011-09-03 17:28:34.625 246 12667.55 116.85 54948.50 88888.00 2011-09-03 17:28:34.750 246 12667.58 116.88 54948.50 88888.00 2011-09-03 17:28:34.875 246 12667.58 116.88 54948.53 88888.00 2011-09-03 17:28:35.000 246 12667.60 116.88 54948.50 88888.00 2011-09-03 17:28:35.125 246 12667.62 116.85 54948.50 88888.00 2011-09-03 17:28:35.250 246 12667.60 116.85 54948.53 88888.00 2011-09-03 17:28:35.375 246 12667.67 116.88 54948.50 88888.00 2011-09-03 17:28:35.500 246 12667.65 116.85 54948.47 88888.00 2011-09-03 17:28:35.625 246 12667.58 116.85 54948.53 88888.00 2011-09-03 17:28:35.750 246 12667.58 116.85 54948.53 88888.00 2011-09-03 17:28:35.875 246 12667.65 116.85 54948.53 88888.00 2011-09-03 17:28:36.000 246 12667.67 116.85 54948.50 88888.00 2011-09-03 17:28:36.125 246 12667.65 116.88 54948.50 88888.00 2011-09-03 17:28:36.250 246 12667.62 116.88 54948.53 88888.00 2011-09-03 17:28:36.375 246 12667.62 116.90 54948.53 88888.00 2011-09-03 17:28:36.500 246 12667.62 116.80 54948.50 88888.00 2011-09-03 17:28:36.625 246 12667.58 116.78 54948.47 88888.00 2011-09-03 17:28:36.750 246 12667.60 116.78 54948.50 88888.00 2011-09-03 17:28:36.875 246 12667.65 116.80 54948.53 88888.00 2011-09-03 17:28:37.000 246 12667.65 116.80 54948.47 88888.00 2011-09-03 17:28:37.125 246 12667.60 116.80 54948.47 88888.00 2011-09-03 17:28:37.250 246 12667.60 116.75 54948.50 88888.00 2011-09-03 17:28:37.375 246 12667.65 116.80 54948.50 88888.00 2011-09-03 17:28:37.500 246 12667.67 116.80 54948.50 88888.00 2011-09-03 17:28:37.625 246 12667.67 116.83 54948.47 88888.00 2011-09-03 17:28:37.750 246 12667.75 116.80 54948.47 88888.00 2011-09-03 17:28:37.875 246 12667.77 116.85 54948.47 88888.00 2011-09-03 17:28:38.000 246 12667.73 116.85 54948.47 88888.00 2011-09-03 17:28:38.125 246 12667.73 116.85 54948.50 88888.00 2011-09-03 17:28:38.250 246 12667.67 116.85 54948.50 88888.00 2011-09-03 17:28:38.375 246 12667.65 116.80 54948.50 88888.00 2011-09-03 17:28:38.500 246 12667.62 116.83 54948.45 88888.00 2011-09-03 17:28:38.625 246 12667.67 116.83 54948.45 88888.00 2011-09-03 17:28:38.750 246 12667.73 116.85 54948.47 88888.00 2011-09-03 17:28:38.875 246 12667.73 116.85 54948.50 88888.00 2011-09-03 17:28:39.000 246 12667.67 116.85 54948.45 88888.00 2011-09-03 17:28:39.125 246 12667.65 116.83 54948.43 88888.00 2011-09-03 17:28:39.250 246 12667.67 116.83 54948.45 88888.00 2011-09-03 17:28:39.375 246 12667.75 116.88 54948.45 88888.00 2011-09-03 17:28:39.500 246 12667.73 116.88 54948.45 88888.00 2011-09-03 17:28:39.625 246 12667.67 116.85 54948.43 88888.00 2011-09-03 17:28:39.750 246 12667.65 116.83 54948.45 88888.00 2011-09-03 17:28:39.875 246 12667.65 116.83 54948.47 88888.00 2011-09-03 17:28:40.000 246 12667.70 116.88 54948.45 88888.00 2011-09-03 17:28:40.125 246 12667.73 116.85 54948.43 88888.00 2011-09-03 17:28:40.250 246 12667.65 116.83 54948.43 88888.00 2011-09-03 17:28:40.375 246 12667.67 116.83 54948.43 88888.00 2011-09-03 17:28:40.500 246 12667.70 116.83 54948.45 88888.00 2011-09-03 17:28:40.625 246 12667.67 116.85 54948.45 88888.00 2011-09-03 17:28:40.750 246 12667.65 116.88 54948.47 88888.00 2011-09-03 17:28:40.875 246 12667.62 116.88 54948.45 88888.00 2011-09-03 17:28:41.000 246 12667.62 116.85 54948.43 88888.00 2011-09-03 17:28:41.125 246 12667.65 116.88 54948.47 88888.00 2011-09-03 17:28:41.250 246 12667.60 116.88 54948.47 88888.00 2011-09-03 17:28:41.375 246 12667.62 116.85 54948.45 88888.00 2011-09-03 17:28:41.500 246 12667.60 116.83 54948.45 88888.00 2011-09-03 17:28:41.625 246 12667.52 116.85 54948.47 88888.00 2011-09-03 17:28:41.750 246 12667.50 116.83 54948.43 88888.00 2011-09-03 17:28:41.875 246 12667.52 116.80 54948.45 88888.00 2011-09-03 17:28:42.000 246 12667.52 116.83 54948.45 88888.00 2011-09-03 17:28:42.125 246 12667.52 116.85 54948.50 88888.00 2011-09-03 17:28:42.250 246 12667.50 116.83 54948.50 88888.00 2011-09-03 17:28:42.375 246 12667.58 116.85 54948.47 88888.00 2011-09-03 17:28:42.500 246 12667.52 116.83 54948.47 88888.00 2011-09-03 17:28:42.625 246 12667.45 116.83 54948.47 88888.00 2011-09-03 17:28:42.750 246 12667.40 116.83 54948.47 88888.00 2011-09-03 17:28:42.875 246 12667.42 116.83 54948.50 88888.00 2011-09-03 17:28:43.000 246 12667.42 116.83 54948.50 88888.00 2011-09-03 17:28:43.125 246 12667.45 116.83 54948.47 88888.00 2011-09-03 17:28:43.250 246 12667.45 116.80 54948.45 88888.00 2011-09-03 17:28:43.375 246 12667.45 116.83 54948.45 88888.00 2011-09-03 17:28:43.500 246 12667.45 116.83 54948.47 88888.00 2011-09-03 17:28:43.625 246 12667.42 116.80 54948.47 88888.00 2011-09-03 17:28:43.750 246 12667.40 116.83 54948.47 88888.00 2011-09-03 17:28:43.875 246 12667.38 116.85 54948.47 88888.00 2011-09-03 17:28:44.000 246 12667.42 116.80 54948.45 88888.00 2011-09-03 17:28:44.125 246 12667.48 116.83 54948.45 88888.00 2011-09-03 17:28:44.250 246 12667.38 116.80 54948.45 88888.00 2011-09-03 17:28:44.375 246 12667.33 116.83 54948.45 88888.00 2011-09-03 17:28:44.500 246 12667.33 116.80 54948.45 88888.00 2011-09-03 17:28:44.625 246 12667.33 116.80 54948.45 88888.00 2011-09-03 17:28:44.750 246 12667.33 116.80 54948.50 88888.00 2011-09-03 17:28:44.875 246 12667.30 116.80 54948.47 88888.00 2011-09-03 17:28:45.000 246 12667.35 116.80 54948.47 88888.00 2011-09-03 17:28:45.125 246 12667.35 116.80 54948.47 88888.00 2011-09-03 17:28:45.250 246 12667.30 116.78 54948.47 88888.00 2011-09-03 17:28:45.375 246 12667.35 116.80 54948.50 88888.00 2011-09-03 17:28:45.500 246 12667.33 116.78 54948.47 88888.00 2011-09-03 17:28:45.625 246 12667.35 116.78 54948.47 88888.00 2011-09-03 17:28:45.750 246 12667.35 116.78 54948.47 88888.00 2011-09-03 17:28:45.875 246 12667.38 116.75 54948.45 88888.00 2011-09-03 17:28:46.000 246 12667.33 116.78 54948.47 88888.00 2011-09-03 17:28:46.125 246 12667.30 116.78 54948.45 88888.00 2011-09-03 17:28:46.250 246 12667.30 116.72 54948.47 88888.00 2011-09-03 17:28:46.375 246 12667.30 116.75 54948.50 88888.00 2011-09-03 17:28:46.500 246 12667.30 116.80 54948.53 88888.00 2011-09-03 17:28:46.625 246 12667.30 116.83 54948.53 88888.00 2011-09-03 17:28:46.750 246 12667.25 116.75 54948.50 88888.00 2011-09-03 17:28:46.875 246 12667.23 116.75 54948.50 88888.00 2011-09-03 17:28:47.000 246 12667.25 116.75 54948.50 88888.00 2011-09-03 17:28:47.125 246 12667.23 116.75 54948.50 88888.00 2011-09-03 17:28:47.250 246 12667.20 116.78 54948.50 88888.00 2011-09-03 17:28:47.375 246 12667.20 116.80 54948.50 88888.00 2011-09-03 17:28:47.500 246 12667.17 116.80 54948.50 88888.00 2011-09-03 17:28:47.625 246 12667.15 116.78 54948.50 88888.00 2011-09-03 17:28:47.750 246 12667.15 116.78 54948.53 88888.00 2011-09-03 17:28:47.875 246 12667.20 116.78 54948.47 88888.00 2011-09-03 17:28:48.000 246 12667.23 116.72 54948.45 88888.00 2011-09-03 17:28:48.125 246 12667.20 116.75 54948.50 88888.00 2011-09-03 17:28:48.250 246 12667.17 116.75 54948.50 88888.00 2011-09-03 17:28:48.375 246 12667.20 116.72 54948.50 88888.00 2011-09-03 17:28:48.500 246 12667.15 116.72 54948.50 88888.00 2011-09-03 17:28:48.625 246 12667.12 116.75 54948.50 88888.00 2011-09-03 17:28:48.750 246 12667.08 116.78 54948.55 88888.00 2011-09-03 17:28:48.875 246 12667.12 116.80 54948.53 88888.00 2011-09-03 17:28:49.000 246 12667.15 116.78 54948.53 88888.00 2011-09-03 17:28:49.125 246 12667.12 116.75 54948.53 88888.00 2011-09-03 17:28:49.250 246 12667.12 116.78 54948.53 88888.00 2011-09-03 17:28:49.375 246 12667.10 116.75 54948.53 88888.00 2011-09-03 17:28:49.500 246 12667.05 116.75 54948.50 88888.00 2011-09-03 17:28:49.625 246 12667.00 116.75 54948.50 88888.00 2011-09-03 17:28:49.750 246 12666.98 116.72 54948.50 88888.00 2011-09-03 17:28:49.875 246 12666.95 116.72 54948.53 88888.00 2011-09-03 17:28:50.000 246 12667.00 116.75 54948.53 88888.00 2011-09-03 17:28:50.125 246 12666.98 116.75 54948.55 88888.00 2011-09-03 17:28:50.250 246 12667.00 116.78 54948.55 88888.00 2011-09-03 17:28:50.375 246 12667.00 116.78 54948.53 88888.00 2011-09-03 17:28:50.500 246 12667.02 116.78 54948.55 88888.00 2011-09-03 17:28:50.625 246 12667.10 116.78 54948.55 88888.00 2011-09-03 17:28:50.750 246 12667.05 116.78 54948.53 88888.00 2011-09-03 17:28:50.875 246 12667.02 116.72 54948.55 88888.00 2011-09-03 17:28:51.000 246 12667.00 116.75 54948.50 88888.00 2011-09-03 17:28:51.125 246 12666.98 116.78 54948.55 88888.00 2011-09-03 17:28:51.250 246 12666.95 116.70 54948.50 88888.00 2011-09-03 17:28:51.375 246 12666.90 116.70 54948.53 88888.00 2011-09-03 17:28:51.500 246 12666.88 116.72 54948.53 88888.00 2011-09-03 17:28:51.625 246 12666.92 116.78 54948.55 88888.00 2011-09-03 17:28:51.750 246 12666.95 116.78 54948.55 88888.00 2011-09-03 17:28:51.875 246 12666.92 116.75 54948.55 88888.00 2011-09-03 17:28:52.000 246 12666.90 116.75 54948.53 88888.00 2011-09-03 17:28:52.125 246 12666.90 116.75 54948.53 88888.00 2011-09-03 17:28:52.250 246 12666.95 116.78 54948.55 88888.00 2011-09-03 17:28:52.375 246 12667.02 116.78 54948.55 88888.00 2011-09-03 17:28:52.500 246 12667.02 116.78 54948.50 88888.00 2011-09-03 17:28:52.625 246 12666.95 116.75 54948.53 88888.00 2011-09-03 17:28:52.750 246 12666.88 116.78 54948.50 88888.00 2011-09-03 17:28:52.875 246 12666.83 116.80 54948.53 88888.00 2011-09-03 17:28:53.000 246 12666.83 116.78 54948.53 88888.00 2011-09-03 17:28:53.125 246 12666.80 116.80 54948.55 88888.00 2011-09-03 17:28:53.250 246 12666.80 116.83 54948.55 88888.00 2011-09-03 17:28:53.375 246 12666.83 116.83 54948.53 88888.00 2011-09-03 17:28:53.500 246 12666.77 116.80 54948.53 88888.00 2011-09-03 17:28:53.625 246 12666.70 116.80 54948.53 88888.00 2011-09-03 17:28:53.750 246 12666.75 116.78 54948.53 88888.00 2011-09-03 17:28:53.875 246 12666.80 116.80 54948.53 88888.00 2011-09-03 17:28:54.000 246 12666.80 116.80 54948.55 88888.00 2011-09-03 17:28:54.125 246 12666.73 116.78 54948.55 88888.00 2011-09-03 17:28:54.250 246 12666.70 116.78 54948.53 88888.00 2011-09-03 17:28:54.375 246 12666.75 116.83 54948.55 88888.00 2011-09-03 17:28:54.500 246 12666.77 116.85 54948.57 88888.00 2011-09-03 17:28:54.625 246 12666.75 116.85 54948.57 88888.00 2011-09-03 17:28:54.750 246 12666.75 116.80 54948.55 88888.00 2011-09-03 17:28:54.875 246 12666.77 116.80 54948.53 88888.00 2011-09-03 17:28:55.000 246 12666.75 116.80 54948.50 88888.00 2011-09-03 17:28:55.125 246 12666.73 116.78 54948.50 88888.00 2011-09-03 17:28:55.250 246 12666.73 116.83 54948.53 88888.00 2011-09-03 17:28:55.375 246 12666.73 116.85 54948.53 88888.00 2011-09-03 17:28:55.500 246 12666.77 116.85 54948.50 88888.00 2011-09-03 17:28:55.625 246 12666.83 116.88 54948.50 88888.00 2011-09-03 17:28:55.750 246 12666.77 116.88 54948.50 88888.00 2011-09-03 17:28:55.875 246 12666.75 116.83 54948.50 88888.00 2011-09-03 17:28:56.000 246 12666.70 116.80 54948.47 88888.00 2011-09-03 17:28:56.125 246 12666.73 116.83 54948.50 88888.00 2011-09-03 17:28:56.250 246 12666.77 116.83 54948.50 88888.00 2011-09-03 17:28:56.375 246 12666.88 116.83 54948.50 88888.00 2011-09-03 17:28:56.500 246 12666.88 116.88 54948.53 88888.00 2011-09-03 17:28:56.625 246 12666.88 116.90 54948.53 88888.00 2011-09-03 17:28:56.750 246 12666.85 116.88 54948.50 88888.00 2011-09-03 17:28:56.875 246 12666.85 116.85 54948.50 88888.00 2011-09-03 17:28:57.000 246 12666.80 116.83 54948.50 88888.00 2011-09-03 17:28:57.125 246 12666.77 116.83 54948.53 88888.00 2011-09-03 17:28:57.250 246 12666.80 116.80 54948.50 88888.00 2011-09-03 17:28:57.375 246 12666.88 116.83 54948.50 88888.00 2011-09-03 17:28:57.500 246 12666.85 116.85 54948.50 88888.00 2011-09-03 17:28:57.625 246 12666.85 116.85 54948.53 88888.00 2011-09-03 17:28:57.750 246 12666.80 116.85 54948.53 88888.00 2011-09-03 17:28:57.875 246 12666.77 116.80 54948.50 88888.00 2011-09-03 17:28:58.000 246 12666.77 116.80 54948.47 88888.00 2011-09-03 17:28:58.125 246 12666.80 116.85 54948.50 88888.00 2011-09-03 17:28:58.250 246 12666.85 116.88 54948.53 88888.00 2011-09-03 17:28:58.375 246 12666.77 116.83 54948.45 88888.00 2011-09-03 17:28:58.500 246 12666.73 116.83 54948.45 88888.00 2011-09-03 17:28:58.625 246 12666.77 116.85 54948.47 88888.00 2011-09-03 17:28:58.750 246 12666.77 116.85 54948.50 88888.00 2011-09-03 17:28:58.875 246 12666.77 116.83 54948.50 88888.00 2011-09-03 17:28:59.000 246 12666.75 116.85 54948.47 88888.00 2011-09-03 17:28:59.125 246 12666.75 116.80 54948.50 88888.00 2011-09-03 17:28:59.250 246 12666.77 116.80 54948.50 88888.00 2011-09-03 17:28:59.375 246 12666.80 116.83 54948.50 88888.00 2011-09-03 17:28:59.500 246 12666.80 116.83 54948.47 88888.00 2011-09-03 17:28:59.625 246 12666.75 116.80 54948.47 88888.00 2011-09-03 17:28:59.750 246 12666.75 116.83 54948.45 88888.00 2011-09-03 17:28:59.875 246 12666.80 116.85 54948.47 88888.00 2011-09-03 17:29:00.000 246 12666.83 116.80 54948.45 88888.00 2011-09-03 17:29:00.125 246 12666.83 116.80 54948.45 88888.00 2011-09-03 17:29:00.250 246 12666.88 116.80 54948.47 88888.00 2011-09-03 17:29:00.375 246 12666.88 116.83 54948.47 88888.00 2011-09-03 17:29:00.500 246 12666.90 116.80 54948.47 88888.00 2011-09-03 17:29:00.625 246 12666.92 116.83 54948.47 88888.00 2011-09-03 17:29:00.750 246 12666.98 116.83 54948.50 88888.00 2011-09-03 17:29:00.875 246 12666.92 116.83 54948.50 88888.00 2011-09-03 17:29:01.000 246 12666.83 116.78 54948.47 88888.00 2011-09-03 17:29:01.125 246 12666.70 116.75 54948.45 88888.00 2011-09-03 17:29:01.250 246 12666.70 116.72 54948.47 88888.00 2011-09-03 17:29:01.375 246 12666.85 116.75 54948.47 88888.00 2011-09-03 17:29:01.500 246 12666.92 116.80 54948.50 88888.00 2011-09-03 17:29:01.625 246 12666.92 116.75 54948.47 88888.00 2011-09-03 17:29:01.750 246 12666.88 116.75 54948.47 88888.00 2011-09-03 17:29:01.875 246 12666.88 116.78 54948.47 88888.00 2011-09-03 17:29:02.000 246 12666.90 116.80 54948.47 88888.00 2011-09-03 17:29:02.125 246 12666.85 116.78 54948.47 88888.00 2011-09-03 17:29:02.250 246 12666.85 116.75 54948.45 88888.00 2011-09-03 17:29:02.375 246 12666.83 116.75 54948.45 88888.00 2011-09-03 17:29:02.500 246 12666.80 116.75 54948.47 88888.00 2011-09-03 17:29:02.625 246 12666.85 116.78 54948.50 88888.00 2011-09-03 17:29:02.750 246 12666.88 116.80 54948.53 88888.00 2011-09-03 17:29:02.875 246 12666.95 116.78 54948.50 88888.00 2011-09-03 17:29:03.000 246 12666.95 116.78 54948.47 88888.00 2011-09-03 17:29:03.125 246 12666.85 116.78 54948.47 88888.00 2011-09-03 17:29:03.250 246 12666.88 116.75 54948.47 88888.00 2011-09-03 17:29:03.375 246 12666.95 116.78 54948.45 88888.00 2011-09-03 17:29:03.500 246 12666.95 116.75 54948.47 88888.00 2011-09-03 17:29:03.625 246 12666.92 116.80 54948.47 88888.00 2011-09-03 17:29:03.750 246 12666.88 116.78 54948.47 88888.00 2011-09-03 17:29:03.875 246 12666.90 116.75 54948.45 88888.00 2011-09-03 17:29:04.000 246 12666.95 116.72 54948.45 88888.00 2011-09-03 17:29:04.125 246 12666.95 116.70 54948.43 88888.00 2011-09-03 17:29:04.250 246 12666.95 116.72 54948.45 88888.00 2011-09-03 17:29:04.375 246 12666.95 116.75 54948.47 88888.00 2011-09-03 17:29:04.500 246 12666.95 116.75 54948.45 88888.00 2011-09-03 17:29:04.625 246 12667.00 116.75 54948.45 88888.00 2011-09-03 17:29:04.750 246 12667.00 116.72 54948.45 88888.00 2011-09-03 17:29:04.875 246 12666.95 116.67 54948.47 88888.00 2011-09-03 17:29:05.000 246 12666.95 116.67 54948.45 88888.00 2011-09-03 17:29:05.125 246 12666.95 116.70 54948.50 88888.00 2011-09-03 17:29:05.250 246 12667.00 116.70 54948.47 88888.00 2011-09-03 17:29:05.375 246 12666.98 116.70 54948.47 88888.00 2011-09-03 17:29:05.500 246 12666.92 116.70 54948.45 88888.00 2011-09-03 17:29:05.625 246 12666.92 116.67 54948.45 88888.00 2011-09-03 17:29:05.750 246 12666.88 116.70 54948.40 88888.00 2011-09-03 17:29:05.875 246 12666.90 116.70 54948.45 88888.00 2011-09-03 17:29:06.000 246 12666.92 116.70 54948.45 88888.00 2011-09-03 17:29:06.125 246 12666.90 116.70 54948.45 88888.00 2011-09-03 17:29:06.250 246 12666.85 116.67 54948.45 88888.00 2011-09-03 17:29:06.375 246 12666.85 116.67 54948.45 88888.00 2011-09-03 17:29:06.500 246 12666.90 116.67 54948.47 88888.00 2011-09-03 17:29:06.625 246 12666.90 116.72 54948.50 88888.00 2011-09-03 17:29:06.750 246 12666.85 116.70 54948.45 88888.00 2011-09-03 17:29:06.875 246 12666.88 116.70 54948.43 88888.00 2011-09-03 17:29:07.000 246 12666.88 116.70 54948.45 88888.00 2011-09-03 17:29:07.125 246 12666.85 116.72 54948.47 88888.00 2011-09-03 17:29:07.250 246 12666.83 116.67 54948.47 88888.00 2011-09-03 17:29:07.375 246 12666.88 116.67 54948.47 88888.00 2011-09-03 17:29:07.500 246 12666.88 116.70 54948.47 88888.00 2011-09-03 17:29:07.625 246 12666.88 116.65 54948.45 88888.00 2011-09-03 17:29:07.750 246 12666.83 116.60 54948.45 88888.00 2011-09-03 17:29:07.875 246 12666.83 116.62 54948.43 88888.00 2011-09-03 17:29:08.000 246 12666.83 116.62 54948.47 88888.00 2011-09-03 17:29:08.125 246 12666.80 116.62 54948.45 88888.00 2011-09-03 17:29:08.250 246 12666.85 116.67 54948.45 88888.00 2011-09-03 17:29:08.375 246 12666.90 116.65 54948.47 88888.00 2011-09-03 17:29:08.500 246 12666.85 116.67 54948.47 88888.00 2011-09-03 17:29:08.625 246 12666.73 116.70 54948.47 88888.00 2011-09-03 17:29:08.750 246 12666.77 116.70 54948.47 88888.00 2011-09-03 17:29:08.875 246 12666.80 116.65 54948.47 88888.00 2011-09-03 17:29:09.000 246 12666.75 116.60 54948.45 88888.00 2011-09-03 17:29:09.125 246 12666.73 116.65 54948.47 88888.00 2011-09-03 17:29:09.250 246 12666.67 116.70 54948.50 88888.00 2011-09-03 17:29:09.375 246 12666.65 116.67 54948.50 88888.00 2011-09-03 17:29:09.500 246 12666.65 116.65 54948.53 88888.00 2011-09-03 17:29:09.625 246 12666.70 116.67 54948.50 88888.00 2011-09-03 17:29:09.750 246 12666.65 116.70 54948.47 88888.00 2011-09-03 17:29:09.875 246 12666.70 116.70 54948.50 88888.00 2011-09-03 17:29:10.000 246 12666.67 116.70 54948.50 88888.00 2011-09-03 17:29:10.125 246 12666.62 116.65 54948.50 88888.00 2011-09-03 17:29:10.250 246 12666.62 116.67 54948.50 88888.00 2011-09-03 17:29:10.375 246 12666.65 116.72 54948.55 88888.00 2011-09-03 17:29:10.500 246 12666.62 116.70 54948.53 88888.00 2011-09-03 17:29:10.625 246 12666.60 116.67 54948.50 88888.00 2011-09-03 17:29:10.750 246 12666.60 116.70 54948.47 88888.00 2011-09-03 17:29:10.875 246 12666.62 116.72 54948.50 88888.00 2011-09-03 17:29:11.000 246 12666.67 116.70 54948.50 88888.00 2011-09-03 17:29:11.125 246 12666.65 116.65 54948.47 88888.00 2011-09-03 17:29:11.250 246 12666.62 116.62 54948.47 88888.00 2011-09-03 17:29:11.375 246 12666.62 116.62 54948.45 88888.00 2011-09-03 17:29:11.500 246 12666.60 116.65 54948.45 88888.00 2011-09-03 17:29:11.625 246 12666.67 116.67 54948.47 88888.00 2011-09-03 17:29:11.750 246 12666.67 116.70 54948.50 88888.00 2011-09-03 17:29:11.875 246 12666.65 116.72 54948.50 88888.00 2011-09-03 17:29:12.000 246 12666.65 116.70 54948.47 88888.00 2011-09-03 17:29:12.125 246 12666.62 116.67 54948.47 88888.00 2011-09-03 17:29:12.250 246 12666.58 116.67 54948.47 88888.00 2011-09-03 17:29:12.375 246 12666.55 116.67 54948.50 88888.00 2011-09-03 17:29:12.500 246 12666.55 116.70 54948.47 88888.00 2011-09-03 17:29:12.625 246 12666.55 116.72 54948.53 88888.00 2011-09-03 17:29:12.750 246 12666.60 116.75 54948.50 88888.00 2011-09-03 17:29:12.875 246 12666.58 116.72 54948.47 88888.00 2011-09-03 17:29:13.000 246 12666.60 116.78 54948.50 88888.00 2011-09-03 17:29:13.125 246 12666.65 116.78 54948.50 88888.00 2011-09-03 17:29:13.250 246 12666.62 116.70 54948.50 88888.00 2011-09-03 17:29:13.375 246 12666.62 116.72 54948.50 88888.00 2011-09-03 17:29:13.500 246 12666.62 116.72 54948.47 88888.00 2011-09-03 17:29:13.625 246 12666.60 116.72 54948.50 88888.00 2011-09-03 17:29:13.750 246 12666.58 116.70 54948.50 88888.00 2011-09-03 17:29:13.875 246 12666.58 116.70 54948.50 88888.00 2011-09-03 17:29:14.000 246 12666.58 116.72 54948.47 88888.00 2011-09-03 17:29:14.125 246 12666.62 116.78 54948.50 88888.00 2011-09-03 17:29:14.250 246 12666.67 116.78 54948.47 88888.00 2011-09-03 17:29:14.375 246 12666.67 116.75 54948.47 88888.00 2011-09-03 17:29:14.500 246 12666.65 116.72 54948.47 88888.00 2011-09-03 17:29:14.625 246 12666.62 116.75 54948.50 88888.00 2011-09-03 17:29:14.750 246 12666.62 116.72 54948.47 88888.00 2011-09-03 17:29:14.875 246 12666.60 116.75 54948.47 88888.00 2011-09-03 17:29:15.000 246 12666.65 116.78 54948.47 88888.00 2011-09-03 17:29:15.125 246 12666.62 116.80 54948.50 88888.00 2011-09-03 17:29:15.250 246 12666.55 116.78 54948.53 88888.00 2011-09-03 17:29:15.375 246 12666.60 116.78 54948.50 88888.00 2011-09-03 17:29:15.500 246 12666.60 116.80 54948.50 88888.00 2011-09-03 17:29:15.625 246 12666.65 116.80 54948.53 88888.00 2011-09-03 17:29:15.750 246 12666.70 116.80 54948.50 88888.00 2011-09-03 17:29:15.875 246 12666.70 116.83 54948.50 88888.00 2011-09-03 17:29:16.000 246 12666.67 116.83 54948.50 88888.00 2011-09-03 17:29:16.125 246 12666.65 116.80 54948.50 88888.00 2011-09-03 17:29:16.250 246 12666.65 116.83 54948.50 88888.00 2011-09-03 17:29:16.375 246 12666.65 116.85 54948.50 88888.00 2011-09-03 17:29:16.500 246 12666.62 116.85 54948.50 88888.00 2011-09-03 17:29:16.625 246 12666.65 116.88 54948.50 88888.00 2011-09-03 17:29:16.750 246 12666.65 116.88 54948.47 88888.00 2011-09-03 17:29:16.875 246 12666.62 116.83 54948.47 88888.00 2011-09-03 17:29:17.000 246 12666.62 116.83 54948.47 88888.00 2011-09-03 17:29:17.125 246 12666.65 116.85 54948.47 88888.00 2011-09-03 17:29:17.250 246 12666.67 116.83 54948.47 88888.00 2011-09-03 17:29:17.375 246 12666.70 116.85 54948.43 88888.00 2011-09-03 17:29:17.500 246 12666.73 116.85 54948.45 88888.00 2011-09-03 17:29:17.625 246 12666.65 116.85 54948.43 88888.00 2011-09-03 17:29:17.750 246 12666.60 116.83 54948.43 88888.00 2011-09-03 17:29:17.875 246 12666.62 116.88 54948.45 88888.00 2011-09-03 17:29:18.000 246 12666.62 116.85 54948.43 88888.00 2011-09-03 17:29:18.125 246 12666.55 116.80 54948.40 88888.00 2011-09-03 17:29:18.250 246 12666.52 116.78 54948.43 88888.00 2011-09-03 17:29:18.375 246 12666.62 116.78 54948.45 88888.00 2011-09-03 17:29:18.500 246 12666.70 116.80 54948.43 88888.00 2011-09-03 17:29:18.625 246 12666.73 116.85 54948.45 88888.00 2011-09-03 17:29:18.750 246 12666.60 116.85 54948.45 88888.00 2011-09-03 17:29:18.875 246 12666.58 116.80 54948.43 88888.00 2011-09-03 17:29:19.000 246 12666.60 116.80 54948.43 88888.00 2011-09-03 17:29:19.125 246 12666.70 116.88 54948.47 88888.00 2011-09-03 17:29:19.250 246 12666.70 116.88 54948.47 88888.00 2011-09-03 17:29:19.375 246 12666.67 116.85 54948.43 88888.00 2011-09-03 17:29:19.500 246 12666.62 116.83 54948.40 88888.00 2011-09-03 17:29:19.625 246 12666.67 116.83 54948.38 88888.00 2011-09-03 17:29:19.750 246 12666.73 116.83 54948.40 88888.00 2011-09-03 17:29:19.875 246 12666.73 116.85 54948.40 88888.00 2011-09-03 17:29:20.000 246 12666.67 116.83 54948.40 88888.00 2011-09-03 17:29:20.125 246 12666.70 116.78 54948.40 88888.00 2011-09-03 17:29:20.250 246 12666.73 116.83 54948.38 88888.00 2011-09-03 17:29:20.375 246 12666.80 116.85 54948.40 88888.00 2011-09-03 17:29:20.500 246 12666.83 116.88 54948.40 88888.00 2011-09-03 17:29:20.625 246 12666.80 116.85 54948.38 88888.00 2011-09-03 17:29:20.750 246 12666.77 116.83 54948.38 88888.00 2011-09-03 17:29:20.875 246 12666.73 116.80 54948.38 88888.00 2011-09-03 17:29:21.000 246 12666.70 116.83 54948.38 88888.00 2011-09-03 17:29:21.125 246 12666.75 116.85 54948.40 88888.00 2011-09-03 17:29:21.250 246 12666.75 116.83 54948.38 88888.00 2011-09-03 17:29:21.375 246 12666.75 116.80 54948.38 88888.00 2011-09-03 17:29:21.500 246 12666.77 116.83 54948.38 88888.00 2011-09-03 17:29:21.625 246 12666.80 116.83 54948.38 88888.00 2011-09-03 17:29:21.750 246 12666.75 116.83 54948.38 88888.00 2011-09-03 17:29:21.875 246 12666.77 116.83 54948.38 88888.00 2011-09-03 17:29:22.000 246 12666.77 116.83 54948.35 88888.00 2011-09-03 17:29:22.125 246 12666.80 116.80 54948.38 88888.00 2011-09-03 17:29:22.250 246 12666.83 116.83 54948.40 88888.00 2011-09-03 17:29:22.375 246 12666.85 116.80 54948.38 88888.00 2011-09-03 17:29:22.500 246 12666.77 116.83 54948.38 88888.00 2011-09-03 17:29:22.625 246 12666.75 116.83 54948.38 88888.00 2011-09-03 17:29:22.750 246 12666.75 116.85 54948.38 88888.00 2011-09-03 17:29:22.875 246 12666.75 116.83 54948.35 88888.00 2011-09-03 17:29:23.000 246 12666.80 116.80 54948.35 88888.00 2011-09-03 17:29:23.125 246 12666.85 116.83 54948.35 88888.00 2011-09-03 17:29:23.250 246 12666.80 116.83 54948.35 88888.00 2011-09-03 17:29:23.375 246 12666.75 116.80 54948.35 88888.00 2011-09-03 17:29:23.500 246 12666.77 116.85 54948.38 88888.00 2011-09-03 17:29:23.625 246 12666.80 116.85 54948.38 88888.00 2011-09-03 17:29:23.750 246 12666.83 116.83 54948.35 88888.00 2011-09-03 17:29:23.875 246 12666.88 116.83 54948.38 88888.00 2011-09-03 17:29:24.000 246 12666.88 116.80 54948.38 88888.00 2011-09-03 17:29:24.125 246 12666.83 116.83 54948.40 88888.00 2011-09-03 17:29:24.250 246 12666.83 116.83 54948.40 88888.00 2011-09-03 17:29:24.375 246 12666.85 116.80 54948.40 88888.00 2011-09-03 17:29:24.500 246 12666.80 116.80 54948.40 88888.00 2011-09-03 17:29:24.625 246 12666.77 116.78 54948.38 88888.00 2011-09-03 17:29:24.750 246 12666.75 116.75 54948.38 88888.00 2011-09-03 17:29:24.875 246 12666.75 116.78 54948.38 88888.00 2011-09-03 17:29:25.000 246 12666.83 116.78 54948.40 88888.00 2011-09-03 17:29:25.125 246 12666.83 116.78 54948.43 88888.00 2011-09-03 17:29:25.250 246 12666.73 116.78 54948.43 88888.00 2011-09-03 17:29:25.375 246 12666.62 116.80 54948.40 88888.00 2011-09-03 17:29:25.500 246 12666.62 116.78 54948.38 88888.00 2011-09-03 17:29:25.625 246 12666.65 116.80 54948.40 88888.00 2011-09-03 17:29:25.750 246 12666.70 116.80 54948.40 88888.00 2011-09-03 17:29:25.875 246 12666.75 116.83 54948.43 88888.00 2011-09-03 17:29:26.000 246 12666.77 116.80 54948.45 88888.00 2011-09-03 17:29:26.125 246 12666.67 116.78 54948.45 88888.00 2011-09-03 17:29:26.250 246 12666.65 116.78 54948.43 88888.00 2011-09-03 17:29:26.375 246 12666.60 116.78 54948.43 88888.00 2011-09-03 17:29:26.500 246 12666.55 116.80 54948.40 88888.00 2011-09-03 17:29:26.625 246 12666.58 116.75 54948.38 88888.00 2011-09-03 17:29:26.750 246 12666.60 116.78 54948.40 88888.00 2011-09-03 17:29:26.875 246 12666.58 116.72 54948.40 88888.00 2011-09-03 17:29:27.000 246 12666.55 116.72 54948.38 88888.00 2011-09-03 17:29:27.125 246 12666.52 116.75 54948.43 88888.00 2011-09-03 17:29:27.250 246 12666.58 116.72 54948.43 88888.00 2011-09-03 17:29:27.375 246 12666.58 116.75 54948.43 88888.00 2011-09-03 17:29:27.500 246 12666.52 116.75 54948.43 88888.00 2011-09-03 17:29:27.625 246 12666.50 116.75 54948.45 88888.00 2011-09-03 17:29:27.750 246 12666.50 116.72 54948.45 88888.00 2011-09-03 17:29:27.875 246 12666.42 116.75 54948.45 88888.00 2011-09-03 17:29:28.000 246 12666.35 116.78 54948.43 88888.00 2011-09-03 17:29:28.125 246 12666.38 116.78 54948.47 88888.00 2011-09-03 17:29:28.250 246 12666.40 116.80 54948.47 88888.00 2011-09-03 17:29:28.375 246 12666.42 116.78 54948.50 88888.00 2011-09-03 17:29:28.500 246 12666.35 116.78 54948.45 88888.00 2011-09-03 17:29:28.625 246 12666.30 116.75 54948.45 88888.00 2011-09-03 17:29:28.750 246 12666.27 116.78 54948.45 88888.00 2011-09-03 17:29:28.875 246 12666.30 116.78 54948.45 88888.00 2011-09-03 17:29:29.000 246 12666.30 116.80 54948.45 88888.00 2011-09-03 17:29:29.125 246 12666.30 116.75 54948.45 88888.00 2011-09-03 17:29:29.250 246 12666.27 116.75 54948.47 88888.00 2011-09-03 17:29:29.375 246 12666.30 116.75 54948.47 88888.00 2011-09-03 17:29:29.500 246 12666.33 116.78 54948.47 88888.00 2011-09-03 17:29:29.625 246 12666.30 116.78 54948.45 88888.00 2011-09-03 17:29:29.750 246 12666.25 116.78 54948.47 88888.00 2011-09-03 17:29:29.875 246 12666.25 116.78 54948.50 88888.00 2011-09-03 17:29:30.000 246 12666.25 116.78 54948.50 88888.00 2011-09-03 17:29:30.125 246 12666.23 116.80 54948.50 88888.00 2011-09-03 17:29:30.250 246 12666.23 116.75 54948.47 88888.00 2011-09-03 17:29:30.375 246 12666.25 116.75 54948.47 88888.00 2011-09-03 17:29:30.500 246 12666.25 116.78 54948.47 88888.00 2011-09-03 17:29:30.625 246 12666.17 116.80 54948.50 88888.00 2011-09-03 17:29:30.750 246 12666.17 116.80 54948.47 88888.00 2011-09-03 17:29:30.875 246 12666.20 116.78 54948.50 88888.00 2011-09-03 17:29:31.000 246 12666.15 116.80 54948.50 88888.00 2011-09-03 17:29:31.125 246 12666.10 116.78 54948.50 88888.00 2011-09-03 17:29:31.250 246 12666.02 116.72 54948.47 88888.00 2011-09-03 17:29:31.375 246 12666.05 116.75 54948.45 88888.00 2011-09-03 17:29:31.500 246 12666.05 116.80 54948.47 88888.00 2011-09-03 17:29:31.625 246 12666.08 116.80 54948.47 88888.00 2011-09-03 17:29:31.750 246 12666.02 116.78 54948.47 88888.00 2011-09-03 17:29:31.875 246 12666.02 116.78 54948.47 88888.00 2011-09-03 17:29:32.000 246 12666.08 116.78 54948.50 88888.00 2011-09-03 17:29:32.125 246 12666.08 116.80 54948.53 88888.00 2011-09-03 17:29:32.250 246 12666.08 116.78 54948.50 88888.00 2011-09-03 17:29:32.375 246 12666.05 116.75 54948.50 88888.00 2011-09-03 17:29:32.500 246 12666.05 116.75 54948.50 88888.00 2011-09-03 17:29:32.625 246 12666.02 116.80 54948.50 88888.00 2011-09-03 17:29:32.750 246 12666.02 116.80 54948.50 88888.00 2011-09-03 17:29:32.875 246 12665.98 116.78 54948.50 88888.00 2011-09-03 17:29:33.000 246 12666.02 116.80 54948.53 88888.00 2011-09-03 17:29:33.125 246 12666.05 116.83 54948.53 88888.00 2011-09-03 17:29:33.250 246 12665.98 116.83 54948.53 88888.00 2011-09-03 17:29:33.375 246 12665.98 116.85 54948.55 88888.00 2011-09-03 17:29:33.500 246 12666.00 116.80 54948.53 88888.00 2011-09-03 17:29:33.625 246 12665.98 116.78 54948.50 88888.00 2011-09-03 17:29:33.750 246 12665.95 116.78 54948.50 88888.00 2011-09-03 17:29:33.875 246 12665.95 116.83 54948.53 88888.00 2011-09-03 17:29:34.000 246 12665.98 116.80 54948.47 88888.00 2011-09-03 17:29:34.125 246 12665.95 116.80 54948.53 88888.00 2011-09-03 17:29:34.250 246 12665.95 116.80 54948.55 88888.00 2011-09-03 17:29:34.375 246 12665.98 116.83 54948.53 88888.00 2011-09-03 17:29:34.500 246 12665.92 116.83 54948.53 88888.00 2011-09-03 17:29:34.625 246 12665.88 116.80 54948.50 88888.00 2011-09-03 17:29:34.750 246 12665.88 116.80 54948.53 88888.00 2011-09-03 17:29:34.875 246 12665.92 116.83 54948.53 88888.00 2011-09-03 17:29:35.000 246 12665.90 116.83 54948.53 88888.00 2011-09-03 17:29:35.125 246 12665.83 116.78 54948.50 88888.00 2011-09-03 17:29:35.250 246 12665.85 116.80 54948.50 88888.00 2011-09-03 17:29:35.375 246 12665.85 116.80 54948.53 88888.00 2011-09-03 17:29:35.500 246 12665.83 116.83 54948.53 88888.00 2011-09-03 17:29:35.625 246 12665.85 116.83 54948.53 88888.00 2011-09-03 17:29:35.750 246 12665.80 116.83 54948.53 88888.00 2011-09-03 17:29:35.875 246 12665.83 116.83 54948.53 88888.00 2011-09-03 17:29:36.000 246 12665.90 116.83 54948.53 88888.00 2011-09-03 17:29:36.125 246 12665.90 116.80 54948.53 88888.00 2011-09-03 17:29:36.250 246 12665.88 116.78 54948.53 88888.00 2011-09-03 17:29:36.375 246 12665.88 116.80 54948.53 88888.00 2011-09-03 17:29:36.500 246 12665.80 116.80 54948.47 88888.00 2011-09-03 17:29:36.625 246 12665.83 116.80 54948.50 88888.00 2011-09-03 17:29:36.750 246 12665.90 116.78 54948.50 88888.00 2011-09-03 17:29:36.875 246 12665.90 116.80 54948.50 88888.00 2011-09-03 17:29:37.000 246 12665.77 116.80 54948.50 88888.00 2011-09-03 17:29:37.125 246 12665.75 116.80 54948.50 88888.00 2011-09-03 17:29:37.250 246 12665.73 116.80 54948.50 88888.00 2011-09-03 17:29:37.375 246 12665.77 116.83 54948.53 88888.00 2011-09-03 17:29:37.500 246 12665.75 116.83 54948.53 88888.00 2011-09-03 17:29:37.625 246 12665.70 116.83 54948.53 88888.00 2011-09-03 17:29:37.750 246 12665.75 116.80 54948.53 88888.00 2011-09-03 17:29:37.875 246 12665.75 116.80 54948.53 88888.00 2011-09-03 17:29:38.000 246 12665.77 116.80 54948.50 88888.00 2011-09-03 17:29:38.125 246 12665.77 116.83 54948.50 88888.00 2011-09-03 17:29:38.250 246 12665.73 116.75 54948.50 88888.00 2011-09-03 17:29:38.375 246 12665.67 116.78 54948.47 88888.00 2011-09-03 17:29:38.500 246 12665.70 116.80 54948.53 88888.00 2011-09-03 17:29:38.625 246 12665.70 116.88 54948.55 88888.00 2011-09-03 17:29:38.750 246 12665.67 116.85 54948.50 88888.00 2011-09-03 17:29:38.875 246 12665.67 116.80 54948.50 88888.00 2011-09-03 17:29:39.000 246 12665.67 116.80 54948.50 88888.00 2011-09-03 17:29:39.125 246 12665.70 116.88 54948.53 88888.00 2011-09-03 17:29:39.250 246 12665.65 116.85 54948.53 88888.00 2011-09-03 17:29:39.375 246 12665.62 116.85 54948.50 88888.00 2011-09-03 17:29:39.500 246 12665.65 116.83 54948.55 88888.00 2011-09-03 17:29:39.625 246 12665.65 116.83 54948.50 88888.00 2011-09-03 17:29:39.750 246 12665.65 116.80 54948.50 88888.00 2011-09-03 17:29:39.875 246 12665.62 116.85 54948.47 88888.00 2011-09-03 17:29:40.000 246 12665.60 116.88 54948.50 88888.00 2011-09-03 17:29:40.125 246 12665.60 116.85 54948.55 88888.00 2011-09-03 17:29:40.250 246 12665.65 116.85 54948.55 88888.00 2011-09-03 17:29:40.375 246 12665.70 116.85 54948.55 88888.00 2011-09-03 17:29:40.500 246 12665.65 116.83 54948.50 88888.00 2011-09-03 17:29:40.625 246 12665.58 116.83 54948.47 88888.00 2011-09-03 17:29:40.750 246 12665.58 116.83 54948.50 88888.00 2011-09-03 17:29:40.875 246 12665.55 116.83 54948.50 88888.00 2011-09-03 17:29:41.000 246 12665.58 116.85 54948.50 88888.00 2011-09-03 17:29:41.125 246 12665.60 116.85 54948.50 88888.00 2011-09-03 17:29:41.250 246 12665.58 116.90 54948.53 88888.00 2011-09-03 17:29:41.375 246 12665.58 116.88 54948.50 88888.00 2011-09-03 17:29:41.500 246 12665.58 116.85 54948.50 88888.00 2011-09-03 17:29:41.625 246 12665.60 116.80 54948.53 88888.00 2011-09-03 17:29:41.750 246 12665.58 116.83 54948.50 88888.00 2011-09-03 17:29:41.875 246 12665.58 116.85 54948.50 88888.00 2011-09-03 17:29:42.000 246 12665.62 116.80 54948.50 88888.00 2011-09-03 17:29:42.125 246 12665.65 116.80 54948.53 88888.00 2011-09-03 17:29:42.250 246 12665.65 116.85 54948.55 88888.00 2011-09-03 17:29:42.375 246 12665.65 116.90 54948.55 88888.00 2011-09-03 17:29:42.500 246 12665.62 116.85 54948.55 88888.00 2011-09-03 17:29:42.625 246 12665.60 116.83 54948.53 88888.00 2011-09-03 17:29:42.750 246 12665.62 116.85 54948.55 88888.00 2011-09-03 17:29:42.875 246 12665.65 116.85 54948.53 88888.00 2011-09-03 17:29:43.000 246 12665.62 116.85 54948.55 88888.00 2011-09-03 17:29:43.125 246 12665.58 116.85 54948.53 88888.00 2011-09-03 17:29:43.250 246 12665.58 116.83 54948.55 88888.00 2011-09-03 17:29:43.375 246 12665.60 116.85 54948.55 88888.00 2011-09-03 17:29:43.500 246 12665.60 116.83 54948.57 88888.00 2011-09-03 17:29:43.625 246 12665.58 116.88 54948.55 88888.00 2011-09-03 17:29:43.750 246 12665.58 116.85 54948.53 88888.00 2011-09-03 17:29:43.875 246 12665.55 116.85 54948.53 88888.00 2011-09-03 17:29:44.000 246 12665.58 116.83 54948.53 88888.00 2011-09-03 17:29:44.125 246 12665.52 116.85 54948.53 88888.00 2011-09-03 17:29:44.250 246 12665.52 116.83 54948.53 88888.00 2011-09-03 17:29:44.375 246 12665.58 116.83 54948.50 88888.00 2011-09-03 17:29:44.500 246 12665.60 116.83 54948.50 88888.00 2011-09-03 17:29:44.625 246 12665.62 116.88 54948.53 88888.00 2011-09-03 17:29:44.750 246 12665.60 116.85 54948.55 88888.00 2011-09-03 17:29:44.875 246 12665.52 116.85 54948.55 88888.00 2011-09-03 17:29:45.000 246 12665.48 116.85 54948.53 88888.00 2011-09-03 17:29:45.125 246 12665.48 116.85 54948.53 88888.00 2011-09-03 17:29:45.250 246 12665.42 116.80 54948.50 88888.00 2011-09-03 17:29:45.375 246 12665.48 116.80 54948.53 88888.00 2011-09-03 17:29:45.500 246 12665.58 116.83 54948.55 88888.00 2011-09-03 17:29:45.625 246 12665.58 116.83 54948.55 88888.00 2011-09-03 17:29:45.750 246 12665.58 116.83 54948.55 88888.00 2011-09-03 17:29:45.875 246 12665.48 116.83 54948.53 88888.00 2011-09-03 17:29:46.000 246 12665.40 116.80 54948.53 88888.00 2011-09-03 17:29:46.125 246 12665.38 116.83 54948.53 88888.00 2011-09-03 17:29:46.250 246 12665.42 116.80 54948.53 88888.00 2011-09-03 17:29:46.375 246 12665.48 116.83 54948.53 88888.00 2011-09-03 17:29:46.500 246 12665.48 116.85 54948.55 88888.00 2011-09-03 17:29:46.625 246 12665.42 116.83 54948.57 88888.00 2011-09-03 17:29:46.750 246 12665.40 116.80 54948.57 88888.00 2011-09-03 17:29:46.875 246 12665.40 116.83 54948.55 88888.00 2011-09-03 17:29:47.000 246 12665.35 116.83 54948.53 88888.00 2011-09-03 17:29:47.125 246 12665.38 116.83 54948.57 88888.00 2011-09-03 17:29:47.250 246 12665.42 116.83 54948.60 88888.00 2011-09-03 17:29:47.375 246 12665.42 116.88 54948.60 88888.00 2011-09-03 17:29:47.500 246 12665.40 116.88 54948.55 88888.00 2011-09-03 17:29:47.625 246 12665.45 116.85 54948.53 88888.00 2011-09-03 17:29:47.750 246 12665.48 116.85 54948.53 88888.00 2011-09-03 17:29:47.875 246 12665.42 116.85 54948.55 88888.00 2011-09-03 17:29:48.000 246 12665.35 116.83 54948.57 88888.00 2011-09-03 17:29:48.125 246 12665.30 116.83 54948.53 88888.00 2011-09-03 17:29:48.250 246 12665.30 116.83 54948.57 88888.00 2011-09-03 17:29:48.375 246 12665.35 116.85 54948.57 88888.00 2011-09-03 17:29:48.500 246 12665.30 116.85 54948.57 88888.00 2011-09-03 17:29:48.625 246 12665.25 116.85 54948.55 88888.00 2011-09-03 17:29:48.750 246 12665.33 116.88 54948.55 88888.00 2011-09-03 17:29:48.875 246 12665.35 116.85 54948.55 88888.00 2011-09-03 17:29:49.000 246 12665.33 116.88 54948.55 88888.00 2011-09-03 17:29:49.125 246 12665.33 116.88 54948.57 88888.00 2011-09-03 17:29:49.250 246 12665.27 116.85 54948.55 88888.00 2011-09-03 17:29:49.375 246 12665.27 116.85 54948.60 88888.00 2011-09-03 17:29:49.500 246 12665.30 116.88 54948.60 88888.00 2011-09-03 17:29:49.625 246 12665.27 116.88 54948.57 88888.00 2011-09-03 17:29:49.750 246 12665.27 116.85 54948.57 88888.00 2011-09-03 17:29:49.875 246 12665.25 116.83 54948.55 88888.00 2011-09-03 17:29:50.000 246 12665.20 116.80 54948.57 88888.00 2011-09-03 17:29:50.125 246 12665.20 116.88 54948.57 88888.00 2011-09-03 17:29:50.250 246 12665.27 116.90 54948.60 88888.00 2011-09-03 17:29:50.375 246 12665.30 116.92 54948.60 88888.00 2011-09-03 17:29:50.500 246 12665.35 116.90 54948.60 88888.00 2011-09-03 17:29:50.625 246 12665.33 116.90 54948.57 88888.00 2011-09-03 17:29:50.750 246 12665.30 116.90 54948.57 88888.00 2011-09-03 17:29:50.875 246 12665.23 116.85 54948.57 88888.00 2011-09-03 17:29:51.000 246 12665.20 116.85 54948.55 88888.00 2011-09-03 17:29:51.125 246 12665.25 116.88 54948.57 88888.00 2011-09-03 17:29:51.250 246 12665.27 116.85 54948.57 88888.00 2011-09-03 17:29:51.375 246 12665.27 116.88 54948.55 88888.00 2011-09-03 17:29:51.500 246 12665.27 116.90 54948.60 88888.00 2011-09-03 17:29:51.625 246 12665.27 116.92 54948.60 88888.00 2011-09-03 17:29:51.750 246 12665.25 116.92 54948.57 88888.00 2011-09-03 17:29:51.875 246 12665.27 116.90 54948.60 88888.00 2011-09-03 17:29:52.000 246 12665.33 116.92 54948.57 88888.00 2011-09-03 17:29:52.125 246 12665.30 116.90 54948.57 88888.00 2011-09-03 17:29:52.250 246 12665.33 116.88 54948.57 88888.00 2011-09-03 17:29:52.375 246 12665.30 116.90 54948.57 88888.00 2011-09-03 17:29:52.500 246 12665.20 116.92 54948.55 88888.00 2011-09-03 17:29:52.625 246 12665.23 116.92 54948.57 88888.00 2011-09-03 17:29:52.750 246 12665.23 116.95 54948.60 88888.00 2011-09-03 17:29:52.875 246 12665.25 116.97 54948.60 88888.00 2011-09-03 17:29:53.000 246 12665.23 116.97 54948.57 88888.00 2011-09-03 17:29:53.125 246 12665.20 116.97 54948.57 88888.00 2011-09-03 17:29:53.250 246 12665.20 117.00 54948.57 88888.00 2011-09-03 17:29:53.375 246 12665.25 116.97 54948.57 88888.00 2011-09-03 17:29:53.500 246 12665.25 116.95 54948.55 88888.00 2011-09-03 17:29:53.625 246 12665.20 116.95 54948.57 88888.00 2011-09-03 17:29:53.750 246 12665.15 116.95 54948.55 88888.00 2011-09-03 17:29:53.875 246 12665.23 116.97 54948.57 88888.00 2011-09-03 17:29:54.000 246 12665.30 117.00 54948.57 88888.00 2011-09-03 17:29:54.125 246 12665.27 117.05 54948.57 88888.00 2011-09-03 17:29:54.250 246 12665.23 117.00 54948.57 88888.00 2011-09-03 17:29:54.375 246 12665.17 117.03 54948.55 88888.00 2011-09-03 17:29:54.500 246 12665.25 117.03 54948.57 88888.00 2011-09-03 17:29:54.625 246 12665.33 117.05 54948.57 88888.00 2011-09-03 17:29:54.750 246 12665.35 117.08 54948.55 88888.00 2011-09-03 17:29:54.875 246 12665.33 117.08 54948.55 88888.00 2011-09-03 17:29:55.000 246 12665.30 117.00 54948.50 88888.00 2011-09-03 17:29:55.125 246 12665.27 117.00 54948.53 88888.00 2011-09-03 17:29:55.250 246 12665.25 117.03 54948.57 88888.00 2011-09-03 17:29:55.375 246 12665.27 117.00 54948.55 88888.00 2011-09-03 17:29:55.500 246 12665.23 117.00 54948.50 88888.00 2011-09-03 17:29:55.625 246 12665.23 117.05 54948.53 88888.00 2011-09-03 17:29:55.750 246 12665.23 117.05 54948.57 88888.00 2011-09-03 17:29:55.875 246 12665.25 117.08 54948.57 88888.00 2011-09-03 17:29:56.000 246 12665.30 117.05 54948.57 88888.00 2011-09-03 17:29:56.125 246 12665.30 117.08 54948.53 88888.00 2011-09-03 17:29:56.250 246 12665.27 117.05 54948.55 88888.00 2011-09-03 17:29:56.375 246 12665.30 117.08 54948.55 88888.00 2011-09-03 17:29:56.500 246 12665.20 117.05 54948.55 88888.00 2011-09-03 17:29:56.625 246 12665.20 117.08 54948.57 88888.00 2011-09-03 17:29:56.750 246 12665.30 117.10 54948.55 88888.00 2011-09-03 17:29:56.875 246 12665.38 117.10 54948.55 88888.00 2011-09-03 17:29:57.000 246 12665.33 117.08 54948.53 88888.00 2011-09-03 17:29:57.125 246 12665.27 117.08 54948.53 88888.00 2011-09-03 17:29:57.250 246 12665.25 117.08 54948.55 88888.00 2011-09-03 17:29:57.375 246 12665.27 117.10 54948.53 88888.00 2011-09-03 17:29:57.500 246 12665.27 117.10 54948.53 88888.00 2011-09-03 17:29:57.625 246 12665.33 117.15 54948.53 88888.00 2011-09-03 17:29:57.750 246 12665.30 117.15 54948.53 88888.00 2011-09-03 17:29:57.875 246 12665.25 117.10 54948.50 88888.00 2011-09-03 17:29:58.000 246 12665.27 117.10 54948.50 88888.00 2011-09-03 17:29:58.125 246 12665.25 117.12 54948.53 88888.00 2011-09-03 17:29:58.250 246 12665.23 117.15 54948.50 88888.00 2011-09-03 17:29:58.375 246 12665.23 117.20 54948.53 88888.00 2011-09-03 17:29:58.500 246 12665.23 117.17 54948.53 88888.00 2011-09-03 17:29:58.625 246 12665.20 117.17 54948.55 88888.00 2011-09-03 17:29:58.750 246 12665.17 117.20 54948.57 88888.00 2011-09-03 17:29:58.875 246 12665.23 117.20 54948.55 88888.00 2011-09-03 17:29:59.000 246 12665.27 117.20 54948.53 88888.00 2011-09-03 17:29:59.125 246 12665.30 117.20 54948.53 88888.00 2011-09-03 17:29:59.250 246 12665.33 117.20 54948.50 88888.00 2011-09-03 17:29:59.375 246 12665.30 117.20 54948.50 88888.00 2011-09-03 17:29:59.500 246 12665.33 117.22 54948.53 88888.00 2011-09-03 17:29:59.625 246 12665.38 117.25 54948.50 88888.00 2011-09-03 17:29:59.750 246 12665.35 117.25 54948.53 88888.00 2011-09-03 17:29:59.875 246 12665.30 117.28 54948.53 88888.00 2011-09-03 17:30:00.000 246 12665.23 117.22 54948.50 88888.00 2011-09-03 17:30:00.125 246 12665.23 117.22 54948.53 88888.00 2011-09-03 17:30:00.250 246 12665.25 117.22 54948.50 88888.00 2011-09-03 17:30:00.375 246 12665.27 117.28 54948.50 88888.00 2011-09-03 17:30:00.500 246 12665.33 117.28 54948.50 88888.00 2011-09-03 17:30:00.625 246 12665.33 117.30 54948.53 88888.00 2011-09-03 17:30:00.750 246 12665.30 117.33 54948.55 88888.00 2011-09-03 17:30:00.875 246 12665.23 117.28 54948.55 88888.00 2011-09-03 17:30:01.000 246 12665.27 117.30 54948.55 88888.00 2011-09-03 17:30:01.125 246 12665.33 117.30 54948.55 88888.00 2011-09-03 17:30:01.250 246 12665.33 117.33 54948.53 88888.00 2011-09-03 17:30:01.375 246 12665.35 117.33 54948.53 88888.00 2011-09-03 17:30:01.500 246 12665.35 117.30 54948.53 88888.00 2011-09-03 17:30:01.625 246 12665.30 117.30 54948.50 88888.00 2011-09-03 17:30:01.750 246 12665.33 117.28 54948.50 88888.00 2011-09-03 17:30:01.875 246 12665.35 117.35 54948.53 88888.00 2011-09-03 17:30:02.000 246 12665.40 117.38 54948.50 88888.00 2011-09-03 17:30:02.125 246 12665.38 117.33 54948.53 88888.00 2011-09-03 17:30:02.250 246 12665.35 117.30 54948.53 88888.00 2011-09-03 17:30:02.375 246 12665.38 117.30 54948.50 88888.00 2011-09-03 17:30:02.500 246 12665.30 117.33 54948.50 88888.00 2011-09-03 17:30:02.625 246 12665.27 117.35 54948.53 88888.00 2011-09-03 17:30:02.750 246 12665.33 117.35 54948.55 88888.00 2011-09-03 17:30:02.875 246 12665.33 117.38 54948.55 88888.00 2011-09-03 17:30:03.000 246 12665.35 117.35 54948.53 88888.00 2011-09-03 17:30:03.125 246 12665.38 117.40 54948.53 88888.00 2011-09-03 17:30:03.250 246 12665.33 117.38 54948.53 88888.00 2011-09-03 17:30:03.375 246 12665.38 117.40 54948.50 88888.00 2011-09-03 17:30:03.500 246 12665.35 117.40 54948.50 88888.00 2011-09-03 17:30:03.625 246 12665.33 117.40 54948.50 88888.00 2011-09-03 17:30:03.750 246 12665.30 117.42 54948.55 88888.00 2011-09-03 17:30:03.875 246 12665.33 117.45 54948.53 88888.00 2011-09-03 17:30:04.000 246 12665.38 117.42 54948.47 88888.00 2011-09-03 17:30:04.125 246 12665.42 117.42 54948.50 88888.00 2011-09-03 17:30:04.250 246 12665.38 117.42 54948.53 88888.00 2011-09-03 17:30:04.375 246 12665.40 117.45 54948.53 88888.00 2011-09-03 17:30:04.500 246 12665.42 117.47 54948.50 88888.00 2011-09-03 17:30:04.625 246 12665.38 117.42 54948.50 88888.00 2011-09-03 17:30:04.750 246 12665.33 117.42 54948.47 88888.00 2011-09-03 17:30:04.875 246 12665.35 117.47 54948.50 88888.00 2011-09-03 17:30:05.000 246 12665.40 117.50 54948.50 88888.00 2011-09-03 17:30:05.125 246 12665.45 117.50 54948.53 88888.00 2011-09-03 17:30:05.250 246 12665.48 117.50 54948.53 88888.00 2011-09-03 17:30:05.375 246 12665.48 117.50 54948.50 88888.00 2011-09-03 17:30:05.500 246 12665.40 117.47 54948.47 88888.00 2011-09-03 17:30:05.625 246 12665.42 117.53 54948.47 88888.00 2011-09-03 17:30:05.750 246 12665.45 117.53 54948.50 88888.00 2011-09-03 17:30:05.875 246 12665.48 117.50 54948.47 88888.00 2011-09-03 17:30:06.000 246 12665.48 117.53 54948.47 88888.00 2011-09-03 17:30:06.125 246 12665.45 117.53 54948.47 88888.00 2011-09-03 17:30:06.250 246 12665.35 117.53 54948.47 88888.00 2011-09-03 17:30:06.375 246 12665.33 117.53 54948.47 88888.00 2011-09-03 17:30:06.500 246 12665.27 117.50 54948.45 88888.00 2011-09-03 17:30:06.625 246 12665.30 117.53 54948.43 88888.00 2011-09-03 17:30:06.750 246 12665.35 117.53 54948.45 88888.00 2011-09-03 17:30:06.875 246 12665.35 117.55 54948.47 88888.00 2011-09-03 17:30:07.000 246 12665.35 117.55 54948.47 88888.00 2011-09-03 17:30:07.125 246 12665.38 117.55 54948.47 88888.00 2011-09-03 17:30:07.250 246 12665.35 117.55 54948.47 88888.00 2011-09-03 17:30:07.375 246 12665.40 117.55 54948.47 88888.00 2011-09-03 17:30:07.500 246 12665.40 117.58 54948.47 88888.00 2011-09-03 17:30:07.625 246 12665.42 117.60 54948.50 88888.00 2011-09-03 17:30:07.750 246 12665.42 117.55 54948.47 88888.00 2011-09-03 17:30:07.875 246 12665.48 117.55 54948.45 88888.00 2011-09-03 17:30:08.000 246 12665.45 117.55 54948.43 88888.00 2011-09-03 17:30:08.125 246 12665.48 117.60 54948.43 88888.00 2011-09-03 17:30:08.250 246 12665.48 117.60 54948.47 88888.00 2011-09-03 17:30:08.375 246 12665.52 117.60 54948.45 88888.00 2011-09-03 17:30:08.500 246 12665.52 117.60 54948.45 88888.00 2011-09-03 17:30:08.625 246 12665.50 117.60 54948.50 88888.00 2011-09-03 17:30:08.750 246 12665.48 117.62 54948.50 88888.00 2011-09-03 17:30:08.875 246 12665.48 117.62 54948.50 88888.00 2011-09-03 17:30:09.000 246 12665.55 117.65 54948.47 88888.00 2011-09-03 17:30:09.125 246 12665.60 117.65 54948.47 88888.00 2011-09-03 17:30:09.250 246 12665.62 117.60 54948.50 88888.00 2011-09-03 17:30:09.375 246 12665.62 117.62 54948.47 88888.00 2011-09-03 17:30:09.500 246 12665.52 117.62 54948.45 88888.00 2011-09-03 17:30:09.625 246 12665.55 117.62 54948.45 88888.00 2011-09-03 17:30:09.750 246 12665.58 117.65 54948.47 88888.00 2011-09-03 17:30:09.875 246 12665.52 117.65 54948.47 88888.00 2011-09-03 17:30:10.000 246 12665.48 117.65 54948.45 88888.00 2011-09-03 17:30:10.125 246 12665.48 117.62 54948.45 88888.00 2011-09-03 17:30:10.250 246 12665.48 117.60 54948.43 88888.00 2011-09-03 17:30:10.375 246 12665.58 117.65 54948.47 88888.00 2011-09-03 17:30:10.500 246 12665.60 117.65 54948.45 88888.00 2011-09-03 17:30:10.625 246 12665.60 117.62 54948.45 88888.00 2011-09-03 17:30:10.750 246 12665.58 117.65 54948.45 88888.00 2011-09-03 17:30:10.875 246 12665.58 117.65 54948.45 88888.00 2011-09-03 17:30:11.000 246 12665.55 117.67 54948.45 88888.00 2011-09-03 17:30:11.125 246 12665.50 117.67 54948.45 88888.00 2011-09-03 17:30:11.250 246 12665.48 117.65 54948.47 88888.00 2011-09-03 17:30:11.375 246 12665.58 117.67 54948.47 88888.00 2011-09-03 17:30:11.500 246 12665.58 117.67 54948.50 88888.00 2011-09-03 17:30:11.625 246 12665.52 117.67 54948.50 88888.00 2011-09-03 17:30:11.750 246 12665.60 117.65 54948.45 88888.00 2011-09-03 17:30:11.875 246 12665.60 117.62 54948.43 88888.00 2011-09-03 17:30:12.000 246 12665.58 117.65 54948.40 88888.00 2011-09-03 17:30:12.125 246 12665.58 117.67 54948.45 88888.00 2011-09-03 17:30:12.250 246 12665.62 117.70 54948.50 88888.00 2011-09-03 17:30:12.375 246 12665.65 117.70 54948.47 88888.00 2011-09-03 17:30:12.500 246 12665.62 117.65 54948.45 88888.00 2011-09-03 17:30:12.625 246 12665.60 117.65 54948.47 88888.00 2011-09-03 17:30:12.750 246 12665.55 117.67 54948.53 88888.00 2011-09-03 17:30:12.875 246 12665.55 117.65 54948.50 88888.00 2011-09-03 17:30:13.000 246 12665.58 117.62 54948.47 88888.00 2011-09-03 17:30:13.125 246 12665.62 117.65 54948.47 88888.00 2011-09-03 17:30:13.250 246 12665.52 117.62 54948.50 88888.00 2011-09-03 17:30:13.375 246 12665.45 117.67 54948.50 88888.00 2011-09-03 17:30:13.500 246 12665.45 117.65 54948.50 88888.00 2011-09-03 17:30:13.625 246 12665.45 117.65 54948.47 88888.00 2011-09-03 17:30:13.750 246 12665.52 117.65 54948.50 88888.00 2011-09-03 17:30:13.875 246 12665.52 117.62 54948.50 88888.00 2011-09-03 17:30:14.000 246 12665.48 117.62 54948.47 88888.00 2011-09-03 17:30:14.125 246 12665.45 117.67 54948.47 88888.00 2011-09-03 17:30:14.250 246 12665.45 117.65 54948.47 88888.00 2011-09-03 17:30:14.375 246 12665.40 117.62 54948.47 88888.00 2011-09-03 17:30:14.500 246 12665.38 117.62 54948.47 88888.00 2011-09-03 17:30:14.625 246 12665.40 117.65 54948.50 88888.00 2011-09-03 17:30:14.750 246 12665.42 117.65 54948.47 88888.00 2011-09-03 17:30:14.875 246 12665.42 117.62 54948.50 88888.00 2011-09-03 17:30:15.000 246 12665.40 117.62 54948.47 88888.00 2011-09-03 17:30:15.125 246 12665.42 117.65 54948.53 88888.00 2011-09-03 17:30:15.250 246 12665.38 117.65 54948.50 88888.00 2011-09-03 17:30:15.375 246 12665.38 117.60 54948.45 88888.00 2011-09-03 17:30:15.500 246 12665.40 117.60 54948.45 88888.00 2011-09-03 17:30:15.625 246 12665.45 117.62 54948.45 88888.00 2011-09-03 17:30:15.750 246 12665.42 117.60 54948.47 88888.00 2011-09-03 17:30:15.875 246 12665.42 117.58 54948.45 88888.00 2011-09-03 17:30:16.000 246 12665.50 117.58 54948.45 88888.00 2011-09-03 17:30:16.125 246 12665.50 117.60 54948.47 88888.00 2011-09-03 17:30:16.250 246 12665.45 117.58 54948.50 88888.00 2011-09-03 17:30:16.375 246 12665.38 117.58 54948.50 88888.00 2011-09-03 17:30:16.500 246 12665.33 117.58 54948.50 88888.00 2011-09-03 17:30:16.625 246 12665.40 117.60 54948.53 88888.00 2011-09-03 17:30:16.750 246 12665.45 117.60 54948.53 88888.00 2011-09-03 17:30:16.875 246 12665.45 117.60 54948.53 88888.00 2011-09-03 17:30:17.000 246 12665.50 117.58 54948.50 88888.00 2011-09-03 17:30:17.125 246 12665.48 117.58 54948.53 88888.00 2011-09-03 17:30:17.250 246 12665.40 117.53 54948.50 88888.00 2011-09-03 17:30:17.375 246 12665.42 117.55 54948.53 88888.00 2011-09-03 17:30:17.500 246 12665.42 117.58 54948.53 88888.00 2011-09-03 17:30:17.625 246 12665.38 117.58 54948.53 88888.00 2011-09-03 17:30:17.750 246 12665.35 117.58 54948.55 88888.00 2011-09-03 17:30:17.875 246 12665.33 117.58 54948.53 88888.00 2011-09-03 17:30:18.000 246 12665.33 117.55 54948.50 88888.00 2011-09-03 17:30:18.125 246 12665.35 117.53 54948.50 88888.00 2011-09-03 17:30:18.250 246 12665.30 117.50 54948.53 88888.00 2011-09-03 17:30:18.375 246 12665.38 117.55 54948.55 88888.00 2011-09-03 17:30:18.500 246 12665.42 117.58 54948.55 88888.00 2011-09-03 17:30:18.625 246 12665.40 117.53 54948.55 88888.00 2011-09-03 17:30:18.750 246 12665.30 117.50 54948.53 88888.00 2011-09-03 17:30:18.875 246 12665.25 117.47 54948.55 88888.00 2011-09-03 17:30:19.000 246 12665.30 117.50 54948.55 88888.00 2011-09-03 17:30:19.125 246 12665.30 117.50 54948.55 88888.00 2011-09-03 17:30:19.250 246 12665.25 117.50 54948.57 88888.00 2011-09-03 17:30:19.375 246 12665.30 117.50 54948.57 88888.00 2011-09-03 17:30:19.500 246 12665.25 117.50 54948.57 88888.00 2011-09-03 17:30:19.625 246 12665.23 117.47 54948.57 88888.00 2011-09-03 17:30:19.750 246 12665.17 117.47 54948.57 88888.00 2011-09-03 17:30:19.875 246 12665.20 117.50 54948.55 88888.00 2011-09-03 17:30:20.000 246 12665.25 117.45 54948.57 88888.00 2011-09-03 17:30:20.125 246 12665.33 117.45 54948.57 88888.00 2011-09-03 17:30:20.250 246 12665.33 117.47 54948.60 88888.00 2011-09-03 17:30:20.375 246 12665.30 117.47 54948.57 88888.00 2011-09-03 17:30:20.500 246 12665.30 117.50 54948.57 88888.00 2011-09-03 17:30:20.625 246 12665.33 117.45 54948.60 88888.00 2011-09-03 17:30:20.750 246 12665.33 117.47 54948.57 88888.00 2011-09-03 17:30:20.875 246 12665.30 117.47 54948.60 88888.00 2011-09-03 17:30:21.000 246 12665.33 117.47 54948.57 88888.00 2011-09-03 17:30:21.125 246 12665.30 117.45 54948.57 88888.00 2011-09-03 17:30:21.250 246 12665.30 117.42 54948.62 88888.00 2011-09-03 17:30:21.375 246 12665.33 117.45 54948.60 88888.00 2011-09-03 17:30:21.500 246 12665.30 117.47 54948.62 88888.00 2011-09-03 17:30:21.625 246 12665.27 117.45 54948.57 88888.00 2011-09-03 17:30:21.750 246 12665.25 117.42 54948.57 88888.00 2011-09-03 17:30:21.875 246 12665.27 117.40 54948.57 88888.00 2011-09-03 17:30:22.000 246 12665.27 117.40 54948.57 88888.00 2011-09-03 17:30:22.125 246 12665.23 117.38 54948.55 88888.00 2011-09-03 17:30:22.250 246 12665.17 117.38 54948.60 88888.00 2011-09-03 17:30:22.375 246 12665.15 117.42 54948.62 88888.00 2011-09-03 17:30:22.500 246 12665.12 117.40 54948.60 88888.00 2011-09-03 17:30:22.625 246 12665.10 117.40 54948.57 88888.00 2011-09-03 17:30:22.750 246 12665.05 117.40 54948.60 88888.00 2011-09-03 17:30:22.875 246 12665.10 117.40 54948.60 88888.00 2011-09-03 17:30:23.000 246 12665.10 117.45 54948.62 88888.00 2011-09-03 17:30:23.125 246 12665.10 117.42 54948.65 88888.00 2011-09-03 17:30:23.250 246 12665.02 117.38 54948.62 88888.00 2011-09-03 17:30:23.375 246 12665.05 117.42 54948.62 88888.00 2011-09-03 17:30:23.500 246 12665.08 117.40 54948.62 88888.00 2011-09-03 17:30:23.625 246 12665.15 117.42 54948.62 88888.00 2011-09-03 17:30:23.750 246 12665.15 117.45 54948.62 88888.00 2011-09-03 17:30:23.875 246 12665.12 117.40 54948.62 88888.00 2011-09-03 17:30:24.000 246 12665.17 117.45 54948.62 88888.00 2011-09-03 17:30:24.125 246 12665.15 117.45 54948.65 88888.00 2011-09-03 17:30:24.250 246 12665.12 117.45 54948.65 88888.00 2011-09-03 17:30:24.375 246 12665.10 117.47 54948.65 88888.00 2011-09-03 17:30:24.500 246 12665.08 117.42 54948.68 88888.00 2011-09-03 17:30:24.625 246 12665.02 117.40 54948.68 88888.00 2011-09-03 17:30:24.750 246 12665.05 117.40 54948.68 88888.00 2011-09-03 17:30:24.875 246 12665.00 117.42 54948.65 88888.00 2011-09-03 17:30:25.000 246 12665.05 117.42 54948.65 88888.00 2011-09-03 17:30:25.125 246 12665.02 117.42 54948.65 88888.00 2011-09-03 17:30:25.250 246 12664.95 117.40 54948.68 88888.00 2011-09-03 17:30:25.375 246 12664.92 117.40 54948.65 88888.00 2011-09-03 17:30:25.500 246 12664.90 117.40 54948.65 88888.00 2011-09-03 17:30:25.625 246 12664.98 117.40 54948.62 88888.00 2011-09-03 17:30:25.750 246 12665.02 117.40 54948.65 88888.00 2011-09-03 17:30:25.875 246 12665.02 117.40 54948.65 88888.00 2011-09-03 17:30:26.000 246 12665.02 117.38 54948.65 88888.00 2011-09-03 17:30:26.125 246 12665.05 117.40 54948.68 88888.00 2011-09-03 17:30:26.250 246 12665.00 117.40 54948.68 88888.00 2011-09-03 17:30:26.375 246 12665.00 117.40 54948.65 88888.00 2011-09-03 17:30:26.500 246 12665.00 117.42 54948.68 88888.00 2011-09-03 17:30:26.625 246 12665.02 117.47 54948.70 88888.00 2011-09-03 17:30:26.750 246 12665.10 117.42 54948.68 88888.00 2011-09-03 17:30:26.875 246 12665.10 117.40 54948.68 88888.00 2011-09-03 17:30:27.000 246 12665.08 117.40 54948.65 88888.00 2011-09-03 17:30:27.125 246 12665.08 117.40 54948.62 88888.00 2011-09-03 17:30:27.250 246 12665.08 117.42 54948.65 88888.00 2011-09-03 17:30:27.375 246 12665.15 117.45 54948.65 88888.00 2011-09-03 17:30:27.500 246 12665.12 117.42 54948.68 88888.00 2011-09-03 17:30:27.625 246 12665.12 117.45 54948.68 88888.00 2011-09-03 17:30:27.750 246 12665.12 117.45 54948.70 88888.00 2011-09-03 17:30:27.875 246 12665.10 117.42 54948.68 88888.00 2011-09-03 17:30:28.000 246 12665.10 117.40 54948.68 88888.00 2011-09-03 17:30:28.125 246 12665.15 117.42 54948.70 88888.00 2011-09-03 17:30:28.250 246 12665.15 117.42 54948.68 88888.00 2011-09-03 17:30:28.375 246 12665.15 117.45 54948.68 88888.00 2011-09-03 17:30:28.500 246 12665.08 117.45 54948.68 88888.00 2011-09-03 17:30:28.625 246 12665.10 117.47 54948.68 88888.00 2011-09-03 17:30:28.750 246 12665.17 117.47 54948.68 88888.00 2011-09-03 17:30:28.875 246 12665.17 117.47 54948.68 88888.00 2011-09-03 17:30:29.000 246 12665.12 117.47 54948.65 88888.00 2011-09-03 17:30:29.125 246 12665.10 117.47 54948.68 88888.00 2011-09-03 17:30:29.250 246 12665.08 117.45 54948.68 88888.00 2011-09-03 17:30:29.375 246 12665.02 117.45 54948.65 88888.00 2011-09-03 17:30:29.500 246 12665.02 117.45 54948.70 88888.00 2011-09-03 17:30:29.625 246 12665.08 117.45 54948.72 88888.00 2011-09-03 17:30:29.750 246 12665.12 117.47 54948.70 88888.00 2011-09-03 17:30:29.875 246 12665.15 117.42 54948.68 88888.00 2011-09-03 17:30:30.000 246 12665.10 117.45 54948.68 88888.00 2011-09-03 17:30:30.125 246 12665.10 117.50 54948.70 88888.00 2011-09-03 17:30:30.250 246 12665.08 117.50 54948.72 88888.00 2011-09-03 17:30:30.375 246 12665.12 117.50 54948.75 88888.00 2011-09-03 17:30:30.500 246 12665.10 117.45 54948.70 88888.00 2011-09-03 17:30:30.625 246 12665.05 117.45 54948.70 88888.00 2011-09-03 17:30:30.750 246 12665.05 117.45 54948.70 88888.00 2011-09-03 17:30:30.875 246 12665.10 117.50 54948.72 88888.00 2011-09-03 17:30:31.000 246 12665.05 117.42 54948.68 88888.00 2011-09-03 17:30:31.125 246 12665.02 117.42 54948.68 88888.00 2011-09-03 17:30:31.250 246 12665.05 117.45 54948.70 88888.00 2011-09-03 17:30:31.375 246 12665.15 117.50 54948.72 88888.00 2011-09-03 17:30:31.500 246 12665.10 117.47 54948.75 88888.00 2011-09-03 17:30:31.625 246 12665.10 117.50 54948.75 88888.00 2011-09-03 17:30:31.750 246 12665.05 117.50 54948.72 88888.00 2011-09-03 17:30:31.875 246 12665.02 117.50 54948.75 88888.00 2011-09-03 17:30:32.000 246 12665.05 117.50 54948.72 88888.00 2011-09-03 17:30:32.125 246 12665.00 117.47 54948.72 88888.00 2011-09-03 17:30:32.250 246 12665.00 117.45 54948.72 88888.00 2011-09-03 17:30:32.375 246 12665.02 117.45 54948.72 88888.00 2011-09-03 17:30:32.500 246 12665.05 117.45 54948.72 88888.00 2011-09-03 17:30:32.625 246 12665.05 117.45 54948.75 88888.00 2011-09-03 17:30:32.750 246 12665.02 117.47 54948.72 88888.00 2011-09-03 17:30:32.875 246 12664.98 117.47 54948.75 88888.00 2011-09-03 17:30:33.000 246 12664.92 117.47 54948.72 88888.00 2011-09-03 17:30:33.125 246 12664.98 117.47 54948.72 88888.00 2011-09-03 17:30:33.250 246 12665.00 117.45 54948.75 88888.00 2011-09-03 17:30:33.375 246 12665.02 117.50 54948.72 88888.00 2011-09-03 17:30:33.500 246 12665.05 117.50 54948.72 88888.00 2011-09-03 17:30:33.625 246 12665.05 117.45 54948.70 88888.00 2011-09-03 17:30:33.750 246 12665.02 117.47 54948.70 88888.00 2011-09-03 17:30:33.875 246 12665.05 117.45 54948.72 88888.00 2011-09-03 17:30:34.000 246 12665.05 117.45 54948.75 88888.00 2011-09-03 17:30:34.125 246 12665.08 117.45 54948.72 88888.00 2011-09-03 17:30:34.250 246 12665.00 117.47 54948.72 88888.00 2011-09-03 17:30:34.375 246 12664.95 117.50 54948.72 88888.00 2011-09-03 17:30:34.500 246 12664.92 117.47 54948.72 88888.00 2011-09-03 17:30:34.625 246 12665.00 117.47 54948.70 88888.00 2011-09-03 17:30:34.750 246 12665.12 117.53 54948.72 88888.00 2011-09-03 17:30:34.875 246 12665.05 117.53 54948.72 88888.00 2011-09-03 17:30:35.000 246 12665.05 117.50 54948.72 88888.00 2011-09-03 17:30:35.125 246 12665.05 117.45 54948.72 88888.00 2011-09-03 17:30:35.250 246 12665.00 117.47 54948.75 88888.00 2011-09-03 17:30:35.375 246 12665.02 117.50 54948.78 88888.00 2011-09-03 17:30:35.500 246 12665.02 117.50 54948.78 88888.00 2011-09-03 17:30:35.625 246 12665.08 117.50 54948.75 88888.00 2011-09-03 17:30:35.750 246 12665.08 117.50 54948.75 88888.00 2011-09-03 17:30:35.875 246 12665.05 117.45 54948.72 88888.00 2011-09-03 17:30:36.000 246 12665.05 117.45 54948.72 88888.00 2011-09-03 17:30:36.125 246 12665.05 117.45 54948.72 88888.00 2011-09-03 17:30:36.250 246 12665.08 117.47 54948.80 88888.00 2011-09-03 17:30:36.375 246 12665.10 117.47 54948.80 88888.00 2011-09-03 17:30:36.500 246 12665.12 117.45 54948.78 88888.00 2011-09-03 17:30:36.625 246 12665.15 117.47 54948.78 88888.00 2011-09-03 17:30:36.750 246 12665.08 117.50 54948.75 88888.00 2011-09-03 17:30:36.875 246 12665.10 117.50 54948.78 88888.00 2011-09-03 17:30:37.000 246 12665.15 117.50 54948.78 88888.00 2011-09-03 17:30:37.125 246 12665.12 117.53 54948.78 88888.00 2011-09-03 17:30:37.250 246 12665.05 117.47 54948.78 88888.00 2011-09-03 17:30:37.375 246 12665.02 117.53 54948.80 88888.00 2011-09-03 17:30:37.500 246 12665.02 117.50 54948.78 88888.00 2011-09-03 17:30:37.625 246 12665.05 117.50 54948.75 88888.00 2011-09-03 17:30:37.750 246 12665.02 117.53 54948.75 88888.00 2011-09-03 17:30:37.875 246 12665.05 117.53 54948.75 88888.00 2011-09-03 17:30:38.000 246 12665.10 117.55 54948.75 88888.00 2011-09-03 17:30:38.125 246 12665.08 117.53 54948.75 88888.00 2011-09-03 17:30:38.250 246 12665.05 117.53 54948.78 88888.00 2011-09-03 17:30:38.375 246 12665.08 117.58 54948.80 88888.00 2011-09-03 17:30:38.500 246 12665.12 117.55 54948.78 88888.00 2011-09-03 17:30:38.625 246 12665.25 117.55 54948.78 88888.00 2011-09-03 17:30:38.750 246 12665.25 117.55 54948.78 88888.00 2011-09-03 17:30:38.875 246 12665.20 117.55 54948.75 88888.00 2011-09-03 17:30:39.000 246 12665.20 117.53 54948.72 88888.00 2011-09-03 17:30:39.125 246 12665.20 117.50 54948.72 88888.00 2011-09-03 17:30:39.250 246 12665.23 117.50 54948.75 88888.00 2011-09-03 17:30:39.375 246 12665.25 117.50 54948.72 88888.00 2011-09-03 17:30:39.500 246 12665.20 117.50 54948.75 88888.00 2011-09-03 17:30:39.625 246 12665.17 117.50 54948.75 88888.00 2011-09-03 17:30:39.750 246 12665.17 117.55 54948.75 88888.00 2011-09-03 17:30:39.875 246 12665.15 117.53 54948.75 88888.00 2011-09-03 17:30:40.000 246 12665.17 117.50 54948.72 88888.00 2011-09-03 17:30:40.125 246 12665.23 117.53 54948.78 88888.00 2011-09-03 17:30:40.250 246 12665.20 117.55 54948.75 88888.00 2011-09-03 17:30:40.375 246 12665.23 117.50 54948.75 88888.00 2011-09-03 17:30:40.500 246 12665.20 117.53 54948.75 88888.00 2011-09-03 17:30:40.625 246 12665.20 117.55 54948.75 88888.00 2011-09-03 17:30:40.750 246 12665.20 117.55 54948.75 88888.00 2011-09-03 17:30:40.875 246 12665.20 117.58 54948.75 88888.00 2011-09-03 17:30:41.000 246 12665.17 117.55 54948.72 88888.00 2011-09-03 17:30:41.125 246 12665.23 117.53 54948.70 88888.00 2011-09-03 17:30:41.250 246 12665.23 117.53 54948.72 88888.00 2011-09-03 17:30:41.375 246 12665.23 117.50 54948.72 88888.00 2011-09-03 17:30:41.500 246 12665.20 117.55 54948.72 88888.00 2011-09-03 17:30:41.625 246 12665.17 117.55 54948.75 88888.00 2011-09-03 17:30:41.750 246 12665.20 117.55 54948.78 88888.00 2011-09-03 17:30:41.875 246 12665.23 117.55 54948.75 88888.00 2011-09-03 17:30:42.000 246 12665.25 117.55 54948.75 88888.00 2011-09-03 17:30:42.125 246 12665.27 117.55 54948.70 88888.00 2011-09-03 17:30:42.250 246 12665.20 117.53 54948.72 88888.00 2011-09-03 17:30:42.375 246 12665.23 117.55 54948.75 88888.00 2011-09-03 17:30:42.500 246 12665.25 117.53 54948.75 88888.00 2011-09-03 17:30:42.625 246 12665.25 117.53 54948.75 88888.00 2011-09-03 17:30:42.750 246 12665.30 117.55 54948.78 88888.00 2011-09-03 17:30:42.875 246 12665.30 117.55 54948.75 88888.00 2011-09-03 17:30:43.000 246 12665.30 117.58 54948.70 88888.00 2011-09-03 17:30:43.125 246 12665.30 117.58 54948.72 88888.00 2011-09-03 17:30:43.250 246 12665.23 117.55 54948.72 88888.00 2011-09-03 17:30:43.375 246 12665.23 117.55 54948.72 88888.00 2011-09-03 17:30:43.500 246 12665.30 117.55 54948.72 88888.00 2011-09-03 17:30:43.625 246 12665.35 117.55 54948.70 88888.00 2011-09-03 17:30:43.750 246 12665.40 117.55 54948.72 88888.00 2011-09-03 17:30:43.875 246 12665.42 117.55 54948.75 88888.00 2011-09-03 17:30:44.000 246 12665.38 117.55 54948.72 88888.00 2011-09-03 17:30:44.125 246 12665.35 117.55 54948.75 88888.00 2011-09-03 17:30:44.250 246 12665.27 117.55 54948.75 88888.00 2011-09-03 17:30:44.375 246 12665.30 117.55 54948.72 88888.00 2011-09-03 17:30:44.500 246 12665.33 117.55 54948.70 88888.00 2011-09-03 17:30:44.625 246 12665.27 117.53 54948.70 88888.00 2011-09-03 17:30:44.750 246 12665.25 117.58 54948.72 88888.00 2011-09-03 17:30:44.875 246 12665.33 117.58 54948.72 88888.00 2011-09-03 17:30:45.000 246 12665.38 117.58 54948.70 88888.00 2011-09-03 17:30:45.125 246 12665.35 117.58 54948.70 88888.00 2011-09-03 17:30:45.250 246 12665.30 117.55 54948.70 88888.00 2011-09-03 17:30:45.375 246 12665.27 117.58 54948.70 88888.00 2011-09-03 17:30:45.500 246 12665.30 117.55 54948.68 88888.00 2011-09-03 17:30:45.625 246 12665.27 117.53 54948.70 88888.00 2011-09-03 17:30:45.750 246 12665.33 117.55 54948.70 88888.00 2011-09-03 17:30:45.875 246 12665.35 117.55 54948.70 88888.00 2011-09-03 17:30:46.000 246 12665.40 117.55 54948.70 88888.00 2011-09-03 17:30:46.125 246 12665.38 117.55 54948.70 88888.00 2011-09-03 17:30:46.250 246 12665.35 117.53 54948.72 88888.00 2011-09-03 17:30:46.375 246 12665.30 117.53 54948.70 88888.00 2011-09-03 17:30:46.500 246 12665.27 117.55 54948.70 88888.00 2011-09-03 17:30:46.625 246 12665.33 117.55 54948.72 88888.00 2011-09-03 17:30:46.750 246 12665.35 117.58 54948.75 88888.00 2011-09-03 17:30:46.875 246 12665.35 117.55 54948.72 88888.00 2011-09-03 17:30:47.000 246 12665.38 117.58 54948.70 88888.00 2011-09-03 17:30:47.125 246 12665.33 117.58 54948.70 88888.00 2011-09-03 17:30:47.250 246 12665.35 117.58 54948.72 88888.00 2011-09-03 17:30:47.375 246 12665.42 117.60 54948.72 88888.00 2011-09-03 17:30:47.500 246 12665.38 117.58 54948.68 88888.00 2011-09-03 17:30:47.625 246 12665.40 117.53 54948.68 88888.00 2011-09-03 17:30:47.750 246 12665.42 117.55 54948.70 88888.00 2011-09-03 17:30:47.875 246 12665.42 117.58 54948.72 88888.00 2011-09-03 17:30:48.000 246 12665.42 117.53 54948.70 88888.00 2011-09-03 17:30:48.125 246 12665.38 117.55 54948.68 88888.00 2011-09-03 17:30:48.250 246 12665.40 117.55 54948.72 88888.00 2011-09-03 17:30:48.375 246 12665.42 117.58 54948.70 88888.00 2011-09-03 17:30:48.500 246 12665.38 117.58 54948.68 88888.00 2011-09-03 17:30:48.625 246 12665.33 117.53 54948.68 88888.00 2011-09-03 17:30:48.750 246 12665.33 117.55 54948.70 88888.00 2011-09-03 17:30:48.875 246 12665.38 117.58 54948.70 88888.00 2011-09-03 17:30:49.000 246 12665.38 117.55 54948.72 88888.00 2011-09-03 17:30:49.125 246 12665.40 117.53 54948.72 88888.00 2011-09-03 17:30:49.250 246 12665.35 117.53 54948.68 88888.00 2011-09-03 17:30:49.375 246 12665.35 117.55 54948.70 88888.00 2011-09-03 17:30:49.500 246 12665.33 117.55 54948.70 88888.00 2011-09-03 17:30:49.625 246 12665.33 117.58 54948.72 88888.00 2011-09-03 17:30:49.750 246 12665.30 117.58 54948.70 88888.00 2011-09-03 17:30:49.875 246 12665.33 117.58 54948.70 88888.00 2011-09-03 17:30:50.000 246 12665.38 117.58 54948.70 88888.00 2011-09-03 17:30:50.125 246 12665.38 117.55 54948.68 88888.00 2011-09-03 17:30:50.250 246 12665.27 117.53 54948.68 88888.00 2011-09-03 17:30:50.375 246 12665.27 117.53 54948.70 88888.00 2011-09-03 17:30:50.500 246 12665.30 117.53 54948.70 88888.00 2011-09-03 17:30:50.625 246 12665.27 117.55 54948.70 88888.00 2011-09-03 17:30:50.750 246 12665.27 117.53 54948.70 88888.00 2011-09-03 17:30:50.875 246 12665.35 117.55 54948.68 88888.00 2011-09-03 17:30:51.000 246 12665.35 117.58 54948.70 88888.00 2011-09-03 17:30:51.125 246 12665.35 117.58 54948.70 88888.00 2011-09-03 17:30:51.250 246 12665.38 117.55 54948.72 88888.00 2011-09-03 17:30:51.375 246 12665.42 117.55 54948.75 88888.00 2011-09-03 17:30:51.500 246 12665.42 117.58 54948.75 88888.00 2011-09-03 17:30:51.625 246 12665.38 117.55 54948.75 88888.00 2011-09-03 17:30:51.750 246 12665.33 117.58 54948.75 88888.00 2011-09-03 17:30:51.875 246 12665.27 117.55 54948.72 88888.00 2011-09-03 17:30:52.000 246 12665.33 117.58 54948.68 88888.00 2011-09-03 17:30:52.125 246 12665.38 117.58 54948.70 88888.00 2011-09-03 17:30:52.250 246 12665.33 117.58 54948.72 88888.00 2011-09-03 17:30:52.375 246 12665.30 117.60 54948.72 88888.00 2011-09-03 17:30:52.500 246 12665.33 117.62 54948.72 88888.00 2011-09-03 17:30:52.625 246 12665.27 117.60 54948.70 88888.00 2011-09-03 17:30:52.750 246 12665.27 117.60 54948.70 88888.00 2011-09-03 17:30:52.875 246 12665.27 117.55 54948.68 88888.00 2011-09-03 17:30:53.000 246 12665.20 117.55 54948.65 88888.00 2011-09-03 17:30:53.125 246 12665.17 117.55 54948.72 88888.00 2011-09-03 17:30:53.250 246 12665.20 117.55 54948.72 88888.00 2011-09-03 17:30:53.375 246 12665.27 117.58 54948.72 88888.00 2011-09-03 17:30:53.500 246 12665.25 117.55 54948.72 88888.00 2011-09-03 17:30:53.625 246 12665.23 117.53 54948.72 88888.00 2011-09-03 17:30:53.750 246 12665.27 117.58 54948.75 88888.00 2011-09-03 17:30:53.875 246 12665.25 117.58 54948.72 88888.00 2011-09-03 17:30:54.000 246 12665.20 117.55 54948.72 88888.00 2011-09-03 17:30:54.125 246 12665.12 117.55 54948.75 88888.00 2011-09-03 17:30:54.250 246 12665.15 117.58 54948.78 88888.00 2011-09-03 17:30:54.375 246 12665.15 117.60 54948.78 88888.00 2011-09-03 17:30:54.500 246 12665.12 117.55 54948.75 88888.00 2011-09-03 17:30:54.625 246 12665.15 117.55 54948.72 88888.00 2011-09-03 17:30:54.750 246 12665.12 117.60 54948.72 88888.00 2011-09-03 17:30:54.875 246 12665.12 117.58 54948.72 88888.00 2011-09-03 17:30:55.000 246 12665.10 117.55 54948.70 88888.00 2011-09-03 17:30:55.125 246 12665.15 117.58 54948.75 88888.00 2011-09-03 17:30:55.250 246 12665.17 117.55 54948.78 88888.00 2011-09-03 17:30:55.375 246 12665.23 117.60 54948.78 88888.00 2011-09-03 17:30:55.500 246 12665.23 117.60 54948.78 88888.00 2011-09-03 17:30:55.625 246 12665.17 117.58 54948.75 88888.00 2011-09-03 17:30:55.750 246 12665.15 117.55 54948.72 88888.00 2011-09-03 17:30:55.875 246 12665.12 117.55 54948.75 88888.00 2011-09-03 17:30:56.000 246 12665.12 117.58 54948.75 88888.00 2011-09-03 17:30:56.125 246 12665.15 117.58 54948.78 88888.00 2011-09-03 17:30:56.250 246 12665.17 117.55 54948.72 88888.00 2011-09-03 17:30:56.375 246 12665.15 117.55 54948.72 88888.00 2011-09-03 17:30:56.500 246 12665.10 117.55 54948.72 88888.00 2011-09-03 17:30:56.625 246 12665.10 117.53 54948.75 88888.00 2011-09-03 17:30:56.750 246 12665.08 117.55 54948.75 88888.00 2011-09-03 17:30:56.875 246 12665.12 117.58 54948.72 88888.00 2011-09-03 17:30:57.000 246 12665.12 117.58 54948.75 88888.00 2011-09-03 17:30:57.125 246 12665.08 117.55 54948.75 88888.00 2011-09-03 17:30:57.250 246 12665.08 117.53 54948.72 88888.00 2011-09-03 17:30:57.375 246 12665.15 117.53 54948.72 88888.00 2011-09-03 17:30:57.500 246 12665.17 117.53 54948.75 88888.00 2011-09-03 17:30:57.625 246 12665.17 117.55 54948.75 88888.00 2011-09-03 17:30:57.750 246 12665.23 117.60 54948.75 88888.00 2011-09-03 17:30:57.875 246 12665.23 117.55 54948.75 88888.00 2011-09-03 17:30:58.000 246 12665.17 117.58 54948.78 88888.00 2011-09-03 17:30:58.125 246 12665.15 117.60 54948.78 88888.00 2011-09-03 17:30:58.250 246 12665.15 117.58 54948.78 88888.00 2011-09-03 17:30:58.375 246 12665.17 117.58 54948.78 88888.00 2011-09-03 17:30:58.500 246 12665.17 117.55 54948.78 88888.00 2011-09-03 17:30:58.625 246 12665.15 117.60 54948.78 88888.00 2011-09-03 17:30:58.750 246 12665.20 117.60 54948.75 88888.00 2011-09-03 17:30:58.875 246 12665.20 117.60 54948.78 88888.00 2011-09-03 17:30:59.000 246 12665.20 117.60 54948.75 88888.00 2011-09-03 17:30:59.125 246 12665.20 117.58 54948.75 88888.00 2011-09-03 17:30:59.250 246 12665.20 117.60 54948.80 88888.00 2011-09-03 17:30:59.375 246 12665.12 117.58 54948.78 88888.00 2011-09-03 17:30:59.500 246 12665.05 117.58 54948.78 88888.00 2011-09-03 17:30:59.625 246 12665.08 117.58 54948.78 88888.00 2011-09-03 17:30:59.750 246 12665.10 117.62 54948.78 88888.00 2011-09-03 17:30:59.875 246 12665.05 117.60 54948.78 88888.00 2011-09-03 17:31:00.000 246 12665.02 117.60 54948.80 88888.00 2011-09-03 17:31:00.125 246 12665.02 117.62 54948.82 88888.00 2011-09-03 17:31:00.250 246 12665.08 117.62 54948.82 88888.00 2011-09-03 17:31:00.375 246 12665.05 117.65 54948.85 88888.00 2011-09-03 17:31:00.500 246 12665.00 117.62 54948.82 88888.00 2011-09-03 17:31:00.625 246 12664.98 117.65 54948.82 88888.00 2011-09-03 17:31:00.750 246 12665.08 117.65 54948.82 88888.00 2011-09-03 17:31:00.875 246 12665.12 117.62 54948.85 88888.00 2011-09-03 17:31:01.000 246 12665.05 117.65 54948.82 88888.00 2011-09-03 17:31:01.125 246 12664.98 117.65 54948.82 88888.00 2011-09-03 17:31:01.250 246 12664.98 117.65 54948.85 88888.00 2011-09-03 17:31:01.375 246 12665.02 117.67 54948.82 88888.00 2011-09-03 17:31:01.500 246 12665.05 117.65 54948.82 88888.00 2011-09-03 17:31:01.625 246 12665.02 117.65 54948.82 88888.00 2011-09-03 17:31:01.750 246 12665.05 117.70 54948.82 88888.00 2011-09-03 17:31:01.875 246 12665.05 117.67 54948.82 88888.00 2011-09-03 17:31:02.000 246 12665.00 117.67 54948.82 88888.00 2011-09-03 17:31:02.125 246 12664.95 117.67 54948.82 88888.00 2011-09-03 17:31:02.250 246 12664.88 117.67 54948.80 88888.00 2011-09-03 17:31:02.375 246 12664.90 117.67 54948.80 88888.00 2011-09-03 17:31:02.500 246 12664.88 117.67 54948.80 88888.00 2011-09-03 17:31:02.625 246 12664.95 117.70 54948.85 88888.00 2011-09-03 17:31:02.750 246 12664.98 117.72 54948.85 88888.00 2011-09-03 17:31:02.875 246 12665.00 117.70 54948.85 88888.00 2011-09-03 17:31:03.000 246 12665.02 117.67 54948.80 88888.00 2011-09-03 17:31:03.125 246 12664.95 117.70 54948.80 88888.00 2011-09-03 17:31:03.250 246 12664.92 117.67 54948.80 88888.00 2011-09-03 17:31:03.375 246 12664.95 117.70 54948.80 88888.00 2011-09-03 17:31:03.500 246 12664.95 117.70 54948.82 88888.00 2011-09-03 17:31:03.625 246 12664.95 117.67 54948.82 88888.00 2011-09-03 17:31:03.750 246 12664.98 117.72 54948.82 88888.00 2011-09-03 17:31:03.875 246 12665.00 117.72 54948.82 88888.00 2011-09-03 17:31:04.000 246 12665.02 117.72 54948.80 88888.00 2011-09-03 17:31:04.125 246 12665.00 117.72 54948.82 88888.00 2011-09-03 17:31:04.250 246 12664.98 117.72 54948.80 88888.00 2011-09-03 17:31:04.375 246 12664.95 117.78 54948.82 88888.00 2011-09-03 17:31:04.500 246 12664.85 117.80 54948.85 88888.00 2011-09-03 17:31:04.625 246 12664.83 117.78 54948.82 88888.00 2011-09-03 17:31:04.750 246 12664.85 117.72 54948.80 88888.00 2011-09-03 17:31:04.875 246 12664.83 117.72 54948.80 88888.00 2011-09-03 17:31:05.000 246 12664.90 117.70 54948.82 88888.00 2011-09-03 17:31:05.125 246 12664.95 117.70 54948.80 88888.00 2011-09-03 17:31:05.250 246 12665.02 117.72 54948.82 88888.00 2011-09-03 17:31:05.375 246 12665.02 117.72 54948.80 88888.00 2011-09-03 17:31:05.500 246 12665.00 117.70 54948.82 88888.00 2011-09-03 17:31:05.625 246 12665.02 117.72 54948.82 88888.00 2011-09-03 17:31:05.750 246 12665.05 117.70 54948.80 88888.00 2011-09-03 17:31:05.875 246 12665.02 117.70 54948.80 88888.00 2011-09-03 17:31:06.000 246 12664.95 117.72 54948.80 88888.00 2011-09-03 17:31:06.125 246 12664.92 117.72 54948.80 88888.00 2011-09-03 17:31:06.250 246 12664.95 117.75 54948.80 88888.00 2011-09-03 17:31:06.375 246 12664.98 117.75 54948.80 88888.00 2011-09-03 17:31:06.500 246 12664.92 117.78 54948.80 88888.00 2011-09-03 17:31:06.625 246 12664.92 117.75 54948.80 88888.00 2011-09-03 17:31:06.750 246 12664.95 117.78 54948.80 88888.00 2011-09-03 17:31:06.875 246 12664.95 117.78 54948.80 88888.00 2011-09-03 17:31:07.000 246 12664.92 117.75 54948.80 88888.00 2011-09-03 17:31:07.125 246 12664.92 117.75 54948.82 88888.00 2011-09-03 17:31:07.250 246 12664.90 117.78 54948.82 88888.00 2011-09-03 17:31:07.375 246 12664.92 117.78 54948.85 88888.00 2011-09-03 17:31:07.500 246 12664.92 117.75 54948.82 88888.00 2011-09-03 17:31:07.625 246 12664.95 117.75 54948.80 88888.00 2011-09-03 17:31:07.750 246 12665.00 117.72 54948.80 88888.00 2011-09-03 17:31:07.875 246 12665.00 117.70 54948.80 88888.00 2011-09-03 17:31:08.000 246 12665.00 117.67 54948.80 88888.00 2011-09-03 17:31:08.125 246 12665.00 117.67 54948.82 88888.00 2011-09-03 17:31:08.250 246 12665.02 117.67 54948.80 88888.00 2011-09-03 17:31:08.375 246 12665.00 117.70 54948.80 88888.00 2011-09-03 17:31:08.500 246 12665.02 117.72 54948.80 88888.00 2011-09-03 17:31:08.625 246 12665.02 117.75 54948.82 88888.00 2011-09-03 17:31:08.750 246 12665.00 117.67 54948.82 88888.00 2011-09-03 17:31:08.875 246 12665.02 117.65 54948.82 88888.00 2011-09-03 17:31:09.000 246 12665.00 117.62 54948.80 88888.00 2011-09-03 17:31:09.125 246 12664.95 117.62 54948.82 88888.00 2011-09-03 17:31:09.250 246 12664.98 117.65 54948.80 88888.00 2011-09-03 17:31:09.375 246 12665.00 117.65 54948.80 88888.00 2011-09-03 17:31:09.500 246 12665.05 117.67 54948.82 88888.00 2011-09-03 17:31:09.625 246 12665.08 117.67 54948.82 88888.00 2011-09-03 17:31:09.750 246 12665.05 117.67 54948.82 88888.00 2011-09-03 17:31:09.875 246 12665.05 117.65 54948.80 88888.00 2011-09-03 17:31:10.000 246 12665.08 117.62 54948.82 88888.00 2011-09-03 17:31:10.125 246 12665.10 117.67 54948.85 88888.00 2011-09-03 17:31:10.250 246 12665.12 117.72 54948.85 88888.00 2011-09-03 17:31:10.375 246 12665.15 117.67 54948.82 88888.00 2011-09-03 17:31:10.500 246 12665.12 117.65 54948.80 88888.00 2011-09-03 17:31:10.625 246 12665.12 117.65 54948.80 88888.00 2011-09-03 17:31:10.750 246 12665.12 117.70 54948.82 88888.00 2011-09-03 17:31:10.875 246 12665.10 117.67 54948.82 88888.00 2011-09-03 17:31:11.000 246 12665.12 117.67 54948.80 88888.00 2011-09-03 17:31:11.125 246 12665.15 117.67 54948.80 88888.00 2011-09-03 17:31:11.250 246 12665.15 117.65 54948.80 88888.00 2011-09-03 17:31:11.375 246 12665.15 117.65 54948.80 88888.00 2011-09-03 17:31:11.500 246 12665.15 117.67 54948.82 88888.00 2011-09-03 17:31:11.625 246 12665.10 117.67 54948.82 88888.00 2011-09-03 17:31:11.750 246 12665.10 117.70 54948.80 88888.00 2011-09-03 17:31:11.875 246 12665.05 117.67 54948.78 88888.00 2011-09-03 17:31:12.000 246 12665.12 117.67 54948.80 88888.00 2011-09-03 17:31:12.125 246 12665.15 117.67 54948.85 88888.00 2011-09-03 17:31:12.250 246 12665.08 117.65 54948.82 88888.00 2011-09-03 17:31:12.375 246 12665.08 117.65 54948.80 88888.00 2011-09-03 17:31:12.500 246 12665.12 117.67 54948.80 88888.00 2011-09-03 17:31:12.625 246 12665.12 117.67 54948.80 88888.00 2011-09-03 17:31:12.750 246 12665.15 117.67 54948.82 88888.00 2011-09-03 17:31:12.875 246 12665.15 117.67 54948.82 88888.00 2011-09-03 17:31:13.000 246 12665.15 117.67 54948.82 88888.00 2011-09-03 17:31:13.125 246 12665.08 117.62 54948.82 88888.00 2011-09-03 17:31:13.250 246 12665.10 117.65 54948.82 88888.00 2011-09-03 17:31:13.375 246 12665.17 117.65 54948.82 88888.00 2011-09-03 17:31:13.500 246 12665.23 117.70 54948.80 88888.00 2011-09-03 17:31:13.625 246 12665.20 117.70 54948.85 88888.00 2011-09-03 17:31:13.750 246 12665.17 117.70 54948.85 88888.00 2011-09-03 17:31:13.875 246 12665.17 117.65 54948.82 88888.00 2011-09-03 17:31:14.000 246 12665.17 117.60 54948.82 88888.00 2011-09-03 17:31:14.125 246 12665.23 117.62 54948.85 88888.00 2011-09-03 17:31:14.250 246 12665.25 117.62 54948.82 88888.00 2011-09-03 17:31:14.375 246 12665.20 117.60 54948.82 88888.00 2011-09-03 17:31:14.500 246 12665.17 117.60 54948.82 88888.00 2011-09-03 17:31:14.625 246 12665.20 117.65 54948.82 88888.00 2011-09-03 17:31:14.750 246 12665.23 117.60 54948.80 88888.00 2011-09-03 17:31:14.875 246 12665.27 117.62 54948.85 88888.00 2011-09-03 17:31:15.000 246 12665.27 117.65 54948.85 88888.00 2011-09-03 17:31:15.125 246 12665.27 117.65 54948.85 88888.00 2011-09-03 17:31:15.250 246 12665.23 117.60 54948.80 88888.00 2011-09-03 17:31:15.375 246 12665.27 117.60 54948.82 88888.00 2011-09-03 17:31:15.500 246 12665.27 117.65 54948.85 88888.00 2011-09-03 17:31:15.625 246 12665.25 117.65 54948.85 88888.00 2011-09-03 17:31:15.750 246 12665.20 117.62 54948.82 88888.00 2011-09-03 17:31:15.875 246 12665.23 117.62 54948.82 88888.00 2011-09-03 17:31:16.000 246 12665.27 117.62 54948.82 88888.00 2011-09-03 17:31:16.125 246 12665.25 117.62 54948.85 88888.00 2011-09-03 17:31:16.250 246 12665.23 117.65 54948.85 88888.00 2011-09-03 17:31:16.375 246 12665.20 117.65 54948.82 88888.00 2011-09-03 17:31:16.500 246 12665.17 117.62 54948.80 88888.00 2011-09-03 17:31:16.625 246 12665.15 117.60 54948.80 88888.00 2011-09-03 17:31:16.750 246 12665.15 117.62 54948.82 88888.00 2011-09-03 17:31:16.875 246 12665.17 117.65 54948.85 88888.00 2011-09-03 17:31:17.000 246 12665.20 117.67 54948.82 88888.00 2011-09-03 17:31:17.125 246 12665.23 117.65 54948.82 88888.00 2011-09-03 17:31:17.250 246 12665.23 117.62 54948.80 88888.00 2011-09-03 17:31:17.375 246 12665.27 117.65 54948.80 88888.00 2011-09-03 17:31:17.500 246 12665.17 117.62 54948.75 88888.00 2011-09-03 17:31:17.625 246 12665.10 117.60 54948.75 88888.00 2011-09-03 17:31:17.750 246 12665.08 117.65 54948.78 88888.00 2011-09-03 17:31:17.875 246 12665.10 117.65 54948.78 88888.00 2011-09-03 17:31:18.000 246 12665.10 117.65 54948.78 88888.00 2011-09-03 17:31:18.125 246 12665.15 117.65 54948.78 88888.00 2011-09-03 17:31:18.250 246 12665.17 117.62 54948.78 88888.00 2011-09-03 17:31:18.375 246 12665.20 117.62 54948.75 88888.00 2011-09-03 17:31:18.500 246 12665.17 117.65 54948.78 88888.00 2011-09-03 17:31:18.625 246 12665.10 117.65 54948.80 88888.00 2011-09-03 17:31:18.750 246 12665.12 117.65 54948.78 88888.00 2011-09-03 17:31:18.875 246 12665.20 117.65 54948.80 88888.00 2011-09-03 17:31:19.000 246 12665.23 117.65 54948.78 88888.00 2011-09-03 17:31:19.125 246 12665.20 117.62 54948.80 88888.00 2011-09-03 17:31:19.250 246 12665.15 117.62 54948.80 88888.00 2011-09-03 17:31:19.375 246 12665.20 117.65 54948.80 88888.00 2011-09-03 17:31:19.500 246 12665.23 117.62 54948.82 88888.00 2011-09-03 17:31:19.625 246 12665.20 117.62 54948.80 88888.00 2011-09-03 17:31:19.750 246 12665.17 117.62 54948.80 88888.00 2011-09-03 17:31:19.875 246 12665.23 117.62 54948.80 88888.00 2011-09-03 17:31:20.000 246 12665.23 117.62 54948.78 88888.00 2011-09-03 17:31:20.125 246 12665.20 117.62 54948.78 88888.00 2011-09-03 17:31:20.250 246 12665.20 117.65 54948.80 88888.00 2011-09-03 17:31:20.375 246 12665.23 117.70 54948.82 88888.00 2011-09-03 17:31:20.500 246 12665.25 117.67 54948.82 88888.00 2011-09-03 17:31:20.625 246 12665.20 117.65 54948.80 88888.00 2011-09-03 17:31:20.750 246 12665.23 117.62 54948.78 88888.00 2011-09-03 17:31:20.875 246 12665.23 117.65 54948.80 88888.00 2011-09-03 17:31:21.000 246 12665.23 117.65 54948.82 88888.00 2011-09-03 17:31:21.125 246 12665.17 117.62 54948.80 88888.00 2011-09-03 17:31:21.250 246 12665.15 117.65 54948.80 88888.00 2011-09-03 17:31:21.375 246 12665.15 117.62 54948.80 88888.00 2011-09-03 17:31:21.500 246 12665.12 117.65 54948.80 88888.00 2011-09-03 17:31:21.625 246 12665.17 117.65 54948.80 88888.00 2011-09-03 17:31:21.750 246 12665.23 117.70 54948.80 88888.00 2011-09-03 17:31:21.875 246 12665.20 117.67 54948.85 88888.00 2011-09-03 17:31:22.000 246 12665.15 117.65 54948.80 88888.00 2011-09-03 17:31:22.125 246 12665.15 117.62 54948.80 88888.00 2011-09-03 17:31:22.250 246 12665.17 117.65 54948.82 88888.00 2011-09-03 17:31:22.375 246 12665.15 117.62 54948.82 88888.00 2011-09-03 17:31:22.500 246 12665.17 117.62 54948.78 88888.00 2011-09-03 17:31:22.625 246 12665.20 117.62 54948.78 88888.00 2011-09-03 17:31:22.750 246 12665.27 117.60 54948.78 88888.00 2011-09-03 17:31:22.875 246 12665.33 117.62 54948.82 88888.00 2011-09-03 17:31:23.000 246 12665.30 117.62 54948.82 88888.00 2011-09-03 17:31:23.125 246 12665.30 117.60 54948.80 88888.00 2011-09-03 17:31:23.250 246 12665.30 117.55 54948.82 88888.00 2011-09-03 17:31:23.375 246 12665.30 117.58 54948.82 88888.00 2011-09-03 17:31:23.500 246 12665.30 117.60 54948.80 88888.00 2011-09-03 17:31:23.625 246 12665.30 117.60 54948.82 88888.00 2011-09-03 17:31:23.750 246 12665.23 117.62 54948.82 88888.00 2011-09-03 17:31:23.875 246 12665.23 117.60 54948.82 88888.00 2011-09-03 17:31:24.000 246 12665.23 117.58 54948.82 88888.00 2011-09-03 17:31:24.125 246 12665.25 117.58 54948.80 88888.00 2011-09-03 17:31:24.250 246 12665.25 117.55 54948.80 88888.00 2011-09-03 17:31:24.375 246 12665.30 117.58 54948.80 88888.00 2011-09-03 17:31:24.500 246 12665.27 117.53 54948.80 88888.00 2011-09-03 17:31:24.625 246 12665.23 117.53 54948.80 88888.00 2011-09-03 17:31:24.750 246 12665.30 117.55 54948.80 88888.00 2011-09-03 17:31:24.875 246 12665.27 117.55 54948.82 88888.00 2011-09-03 17:31:25.000 246 12665.20 117.53 54948.80 88888.00 2011-09-03 17:31:25.125 246 12665.20 117.53 54948.80 88888.00 2011-09-03 17:31:25.250 246 12665.25 117.53 54948.80 88888.00 2011-09-03 17:31:25.375 246 12665.33 117.53 54948.82 88888.00 2011-09-03 17:31:25.500 246 12665.30 117.53 54948.80 88888.00 2011-09-03 17:31:25.625 246 12665.25 117.55 54948.78 88888.00 2011-09-03 17:31:25.750 246 12665.33 117.53 54948.80 88888.00 2011-09-03 17:31:25.875 246 12665.33 117.55 54948.80 88888.00 2011-09-03 17:31:26.000 246 12665.33 117.53 54948.78 88888.00 2011-09-03 17:31:26.125 246 12665.30 117.50 54948.75 88888.00 2011-09-03 17:31:26.250 246 12665.33 117.50 54948.75 88888.00 2011-09-03 17:31:26.375 246 12665.35 117.53 54948.78 88888.00 2011-09-03 17:31:26.500 246 12665.35 117.50 54948.75 88888.00 2011-09-03 17:31:26.625 246 12665.27 117.50 54948.75 88888.00 2011-09-03 17:31:26.750 246 12665.25 117.47 54948.78 88888.00 2011-09-03 17:31:26.875 246 12665.30 117.47 54948.78 88888.00 2011-09-03 17:31:27.000 246 12665.33 117.53 54948.80 88888.00 2011-09-03 17:31:27.125 246 12665.30 117.50 54948.78 88888.00 2011-09-03 17:31:27.250 246 12665.23 117.47 54948.75 88888.00 2011-09-03 17:31:27.375 246 12665.27 117.47 54948.75 88888.00 2011-09-03 17:31:27.500 246 12665.30 117.53 54948.78 88888.00 2011-09-03 17:31:27.625 246 12665.35 117.50 54948.78 88888.00 2011-09-03 17:31:27.750 246 12665.33 117.42 54948.78 88888.00 2011-09-03 17:31:27.875 246 12665.27 117.45 54948.75 88888.00 2011-09-03 17:31:28.000 246 12665.30 117.42 54948.75 88888.00 2011-09-03 17:31:28.125 246 12665.30 117.45 54948.78 88888.00 2011-09-03 17:31:28.250 246 12665.30 117.45 54948.78 88888.00 2011-09-03 17:31:28.375 246 12665.38 117.47 54948.78 88888.00 2011-09-03 17:31:28.500 246 12665.35 117.47 54948.75 88888.00 2011-09-03 17:31:28.625 246 12665.35 117.45 54948.78 88888.00 2011-09-03 17:31:28.750 246 12665.35 117.42 54948.78 88888.00 2011-09-03 17:31:28.875 246 12665.38 117.47 54948.78 88888.00 2011-09-03 17:31:29.000 246 12665.38 117.42 54948.80 88888.00 2011-09-03 17:31:29.125 246 12665.38 117.42 54948.80 88888.00 2011-09-03 17:31:29.250 246 12665.38 117.42 54948.80 88888.00 2011-09-03 17:31:29.375 246 12665.38 117.42 54948.78 88888.00 2011-09-03 17:31:29.500 246 12665.35 117.42 54948.78 88888.00 2011-09-03 17:31:29.625 246 12665.35 117.42 54948.80 88888.00 2011-09-03 17:31:29.750 246 12665.30 117.40 54948.78 88888.00 2011-09-03 17:31:29.875 246 12665.27 117.40 54948.78 88888.00 2011-09-03 17:31:30.000 246 12665.30 117.40 54948.75 88888.00 2011-09-03 17:31:30.125 246 12665.38 117.42 54948.78 88888.00 2011-09-03 17:31:30.250 246 12665.35 117.42 54948.78 88888.00 2011-09-03 17:31:30.375 246 12665.33 117.40 54948.78 88888.00 2011-09-03 17:31:30.500 246 12665.33 117.40 54948.75 88888.00 2011-09-03 17:31:30.625 246 12665.38 117.42 54948.78 88888.00 2011-09-03 17:31:30.750 246 12665.35 117.42 54948.75 88888.00 2011-09-03 17:31:30.875 246 12665.35 117.38 54948.78 88888.00 2011-09-03 17:31:31.000 246 12665.33 117.40 54948.75 88888.00 2011-09-03 17:31:31.125 246 12665.30 117.42 54948.78 88888.00 2011-09-03 17:31:31.250 246 12665.25 117.38 54948.75 88888.00 2011-09-03 17:31:31.375 246 12665.35 117.42 54948.78 88888.00 2011-09-03 17:31:31.500 246 12665.40 117.42 54948.80 88888.00 2011-09-03 17:31:31.625 246 12665.33 117.38 54948.78 88888.00 2011-09-03 17:31:31.750 246 12665.25 117.38 54948.78 88888.00 2011-09-03 17:31:31.875 246 12665.23 117.40 54948.80 88888.00 2011-09-03 17:31:32.000 246 12665.33 117.42 54948.80 88888.00 2011-09-03 17:31:32.125 246 12665.38 117.38 54948.80 88888.00 2011-09-03 17:31:32.250 246 12665.35 117.35 54948.80 88888.00 2011-09-03 17:31:32.375 246 12665.25 117.33 54948.78 88888.00 2011-09-03 17:31:32.500 246 12665.27 117.33 54948.75 88888.00 2011-09-03 17:31:32.625 246 12665.33 117.33 54948.78 88888.00 2011-09-03 17:31:32.750 246 12665.35 117.38 54948.78 88888.00 2011-09-03 17:31:32.875 246 12665.30 117.38 54948.80 88888.00 2011-09-03 17:31:33.000 246 12665.27 117.38 54948.78 88888.00 2011-09-03 17:31:33.125 246 12665.25 117.33 54948.78 88888.00 2011-09-03 17:31:33.250 246 12665.25 117.33 54948.78 88888.00 2011-09-03 17:31:33.375 246 12665.23 117.30 54948.72 88888.00 2011-09-03 17:31:33.500 246 12665.25 117.30 54948.72 88888.00 2011-09-03 17:31:33.625 246 12665.27 117.33 54948.75 88888.00 2011-09-03 17:31:33.750 246 12665.38 117.35 54948.80 88888.00 2011-09-03 17:31:33.875 246 12665.38 117.30 54948.80 88888.00 2011-09-03 17:31:34.000 246 12665.27 117.30 54948.80 88888.00 2011-09-03 17:31:34.125 246 12665.23 117.30 54948.80 88888.00 2011-09-03 17:31:34.250 246 12665.23 117.25 54948.80 88888.00 2011-09-03 17:31:34.375 246 12665.30 117.28 54948.78 88888.00 2011-09-03 17:31:34.500 246 12665.27 117.25 54948.78 88888.00 2011-09-03 17:31:34.625 246 12665.25 117.22 54948.78 88888.00 2011-09-03 17:31:34.750 246 12665.23 117.28 54948.78 88888.00 2011-09-03 17:31:34.875 246 12665.20 117.28 54948.80 88888.00 2011-09-03 17:31:35.000 246 12665.15 117.20 54948.78 88888.00 2011-09-03 17:31:35.125 246 12665.17 117.25 54948.80 88888.00 2011-09-03 17:31:35.250 246 12665.17 117.25 54948.80 88888.00 2011-09-03 17:31:35.375 246 12665.15 117.25 54948.80 88888.00 2011-09-03 17:31:35.500 246 12665.12 117.22 54948.80 88888.00 2011-09-03 17:31:35.625 246 12665.20 117.25 54948.82 88888.00 2011-09-03 17:31:35.750 246 12665.23 117.28 54948.85 88888.00 2011-09-03 17:31:35.875 246 12665.20 117.30 54948.82 88888.00 2011-09-03 17:31:36.000 246 12665.25 117.25 54948.82 88888.00 2011-09-03 17:31:36.125 246 12665.20 117.22 54948.80 88888.00 2011-09-03 17:31:36.250 246 12665.15 117.20 54948.80 88888.00 2011-09-03 17:31:36.375 246 12665.12 117.20 54948.82 88888.00 2011-09-03 17:31:36.500 246 12665.12 117.20 54948.82 88888.00 2011-09-03 17:31:36.625 246 12665.10 117.22 54948.82 88888.00 2011-09-03 17:31:36.750 246 12665.12 117.17 54948.80 88888.00 2011-09-03 17:31:36.875 246 12665.17 117.20 54948.80 88888.00 2011-09-03 17:31:37.000 246 12665.15 117.22 54948.82 88888.00 2011-09-03 17:31:37.125 246 12665.17 117.22 54948.82 88888.00 2011-09-03 17:31:37.250 246 12665.17 117.17 54948.80 88888.00 2011-09-03 17:31:37.375 246 12665.17 117.15 54948.80 88888.00 2011-09-03 17:31:37.500 246 12665.17 117.15 54948.80 88888.00 2011-09-03 17:31:37.625 246 12665.15 117.17 54948.85 88888.00 2011-09-03 17:31:37.750 246 12665.10 117.17 54948.85 88888.00 2011-09-03 17:31:37.875 246 12665.15 117.15 54948.82 88888.00 2011-09-03 17:31:38.000 246 12665.20 117.15 54948.78 88888.00 2011-09-03 17:31:38.125 246 12665.12 117.15 54948.80 88888.00 2011-09-03 17:31:38.250 246 12665.10 117.15 54948.80 88888.00 2011-09-03 17:31:38.375 246 12665.12 117.17 54948.82 88888.00 2011-09-03 17:31:38.500 246 12665.12 117.17 54948.80 88888.00 2011-09-03 17:31:38.625 246 12665.08 117.15 54948.82 88888.00 2011-09-03 17:31:38.750 246 12665.08 117.12 54948.82 88888.00 2011-09-03 17:31:38.875 246 12665.05 117.15 54948.80 88888.00 2011-09-03 17:31:39.000 246 12665.05 117.17 54948.80 88888.00 2011-09-03 17:31:39.125 246 12665.10 117.17 54948.80 88888.00 2011-09-03 17:31:39.250 246 12665.05 117.15 54948.82 88888.00 2011-09-03 17:31:39.375 246 12665.08 117.12 54948.82 88888.00 2011-09-03 17:31:39.500 246 12665.08 117.10 54948.82 88888.00 2011-09-03 17:31:39.625 246 12665.12 117.10 54948.80 88888.00 2011-09-03 17:31:39.750 246 12665.17 117.12 54948.80 88888.00 2011-09-03 17:31:39.875 246 12665.15 117.12 54948.78 88888.00 2011-09-03 17:31:40.000 246 12665.15 117.10 54948.75 88888.00 2011-09-03 17:31:40.125 246 12665.12 117.10 54948.80 88888.00 2011-09-03 17:31:40.250 246 12665.10 117.10 54948.80 88888.00 2011-09-03 17:31:40.375 246 12665.17 117.12 54948.80 88888.00 2011-09-03 17:31:40.500 246 12665.15 117.08 54948.80 88888.00 2011-09-03 17:31:40.625 246 12665.10 117.10 54948.78 88888.00 2011-09-03 17:31:40.750 246 12665.10 117.10 54948.82 88888.00 2011-09-03 17:31:40.875 246 12665.15 117.10 54948.80 88888.00 2011-09-03 17:31:41.000 246 12665.15 117.10 54948.80 88888.00 2011-09-03 17:31:41.125 246 12665.10 117.08 54948.80 88888.00 2011-09-03 17:31:41.250 246 12665.05 117.05 54948.78 88888.00 2011-09-03 17:31:41.375 246 12665.08 117.08 54948.78 88888.00 2011-09-03 17:31:41.500 246 12665.08 117.08 54948.82 88888.00 2011-09-03 17:31:41.625 246 12665.05 117.10 54948.82 88888.00 2011-09-03 17:31:41.750 246 12665.02 117.05 54948.80 88888.00 2011-09-03 17:31:41.875 246 12665.00 117.05 54948.78 88888.00 2011-09-03 17:31:42.000 246 12665.02 117.08 54948.80 88888.00 2011-09-03 17:31:42.125 246 12665.05 117.08 54948.80 88888.00 2011-09-03 17:31:42.250 246 12665.02 117.03 54948.82 88888.00 2011-09-03 17:31:42.375 246 12664.95 117.03 54948.82 88888.00 2011-09-03 17:31:42.500 246 12665.00 117.03 54948.82 88888.00 2011-09-03 17:31:42.625 246 12665.10 117.03 54948.80 88888.00 2011-09-03 17:31:42.750 246 12665.08 117.00 54948.80 88888.00 2011-09-03 17:31:42.875 246 12664.95 117.00 54948.82 88888.00 2011-09-03 17:31:43.000 246 12664.92 117.03 54948.82 88888.00 2011-09-03 17:31:43.125 246 12665.05 117.05 54948.82 88888.00 2011-09-03 17:31:43.250 246 12665.05 116.97 54948.80 88888.00 2011-09-03 17:31:43.375 246 12665.02 116.97 54948.82 88888.00 2011-09-03 17:31:43.500 246 12665.08 116.97 54948.80 88888.00 2011-09-03 17:31:43.625 246 12665.05 116.95 54948.80 88888.00 2011-09-03 17:31:43.750 246 12665.05 116.97 54948.82 88888.00 2011-09-03 17:31:43.875 246 12665.08 116.97 54948.80 88888.00 2011-09-03 17:31:44.000 246 12665.08 116.97 54948.80 88888.00 2011-09-03 17:31:44.125 246 12665.05 116.97 54948.82 88888.00 2011-09-03 17:31:44.250 246 12665.05 116.97 54948.85 88888.00 2011-09-03 17:31:44.375 246 12665.08 116.97 54948.82 88888.00 2011-09-03 17:31:44.500 246 12665.10 116.95 54948.82 88888.00 2011-09-03 17:31:44.625 246 12665.08 116.97 54948.85 88888.00 2011-09-03 17:31:44.750 246 12665.08 116.97 54948.85 88888.00 2011-09-03 17:31:44.875 246 12665.05 117.00 54948.80 88888.00 2011-09-03 17:31:45.000 246 12665.00 116.95 54948.80 88888.00 2011-09-03 17:31:45.125 246 12664.95 116.92 54948.80 88888.00 2011-09-03 17:31:45.250 246 12664.95 116.92 54948.80 88888.00 2011-09-03 17:31:45.375 246 12665.05 116.92 54948.80 88888.00 2011-09-03 17:31:45.500 246 12665.05 116.92 54948.80 88888.00 2011-09-03 17:31:45.625 246 12665.10 116.92 54948.85 88888.00 2011-09-03 17:31:45.750 246 12665.10 116.90 54948.82 88888.00 2011-09-03 17:31:45.875 246 12665.05 116.92 54948.80 88888.00 2011-09-03 17:31:46.000 246 12665.02 116.95 54948.82 88888.00 2011-09-03 17:31:46.125 246 12664.98 116.95 54948.85 88888.00 2011-09-03 17:31:46.250 246 12664.95 116.90 54948.82 88888.00 2011-09-03 17:31:46.375 246 12664.92 116.88 54948.82 88888.00 2011-09-03 17:31:46.500 246 12664.92 116.85 54948.80 88888.00 2011-09-03 17:31:46.625 246 12664.92 116.88 54948.82 88888.00 2011-09-03 17:31:46.750 246 12664.98 116.88 54948.85 88888.00 2011-09-03 17:31:46.875 246 12664.98 116.90 54948.85 88888.00 2011-09-03 17:31:47.000 246 12665.00 116.85 54948.85 88888.00 2011-09-03 17:31:47.125 246 12664.95 116.85 54948.85 88888.00 2011-09-03 17:31:47.250 246 12664.90 116.83 54948.82 88888.00 2011-09-03 17:31:47.375 246 12664.95 116.85 54948.85 88888.00 2011-09-03 17:31:47.500 246 12665.05 116.92 54948.88 88888.00 2011-09-03 17:31:47.625 246 12665.08 116.92 54948.88 88888.00 2011-09-03 17:31:47.750 246 12665.05 116.88 54948.85 88888.00 2011-09-03 17:31:47.875 246 12665.08 116.85 54948.82 88888.00 2011-09-03 17:31:48.000 246 12665.08 116.83 54948.82 88888.00 2011-09-03 17:31:48.125 246 12665.02 116.83 54948.82 88888.00 2011-09-03 17:31:48.250 246 12664.90 116.80 54948.80 88888.00 2011-09-03 17:31:48.375 246 12664.90 116.80 54948.80 88888.00 2011-09-03 17:31:48.500 246 12664.98 116.85 54948.85 88888.00 2011-09-03 17:31:48.625 246 12664.95 116.85 54948.82 88888.00 2011-09-03 17:31:48.750 246 12664.98 116.85 54948.82 88888.00 2011-09-03 17:31:48.875 246 12664.98 116.83 54948.85 88888.00 2011-09-03 17:31:49.000 246 12664.95 116.85 54948.85 88888.00 2011-09-03 17:31:49.125 246 12664.92 116.85 54948.85 88888.00 2011-09-03 17:31:49.250 246 12664.92 116.83 54948.85 88888.00 2011-09-03 17:31:49.375 246 12664.98 116.85 54948.85 88888.00 2011-09-03 17:31:49.500 246 12665.00 116.85 54948.85 88888.00 2011-09-03 17:31:49.625 246 12664.98 116.83 54948.82 88888.00 2011-09-03 17:31:49.750 246 12664.92 116.85 54948.88 88888.00 2011-09-03 17:31:49.875 246 12664.90 116.88 54948.88 88888.00 2011-09-03 17:31:50.000 246 12664.92 116.85 54948.85 88888.00 2011-09-03 17:31:50.125 246 12664.95 116.83 54948.85 88888.00 2011-09-03 17:31:50.250 246 12664.92 116.80 54948.85 88888.00 2011-09-03 17:31:50.375 246 12664.90 116.80 54948.85 88888.00 2011-09-03 17:31:50.500 246 12664.92 116.83 54948.82 88888.00 2011-09-03 17:31:50.625 246 12664.95 116.83 54948.80 88888.00 2011-09-03 17:31:50.750 246 12664.95 116.85 54948.85 88888.00 2011-09-03 17:31:50.875 246 12664.88 116.88 54948.85 88888.00 2011-09-03 17:31:51.000 246 12664.88 116.85 54948.85 88888.00 2011-09-03 17:31:51.125 246 12664.95 116.85 54948.85 88888.00 2011-09-03 17:31:51.250 246 12664.95 116.83 54948.85 88888.00 2011-09-03 17:31:51.375 246 12664.95 116.85 54948.85 88888.00 2011-09-03 17:31:51.500 246 12664.98 116.83 54948.85 88888.00 2011-09-03 17:31:51.625 246 12664.95 116.83 54948.82 88888.00 2011-09-03 17:31:51.750 246 12664.88 116.80 54948.82 88888.00 2011-09-03 17:31:51.875 246 12664.83 116.83 54948.85 88888.00 2011-09-03 17:31:52.000 246 12664.85 116.83 54948.85 88888.00 2011-09-03 17:31:52.125 246 12664.88 116.83 54948.82 88888.00 2011-09-03 17:31:52.250 246 12664.88 116.85 54948.85 88888.00 2011-09-03 17:31:52.375 246 12664.85 116.85 54948.88 88888.00 2011-09-03 17:31:52.500 246 12664.88 116.85 54948.82 88888.00 2011-09-03 17:31:52.625 246 12664.90 116.85 54948.80 88888.00 2011-09-03 17:31:52.750 246 12664.90 116.85 54948.82 88888.00 2011-09-03 17:31:52.875 246 12664.88 116.85 54948.82 88888.00 2011-09-03 17:31:53.000 246 12664.85 116.85 54948.80 88888.00 2011-09-03 17:31:53.125 246 12664.85 116.85 54948.80 88888.00 2011-09-03 17:31:53.250 246 12664.85 116.88 54948.82 88888.00 2011-09-03 17:31:53.375 246 12664.85 116.90 54948.82 88888.00 2011-09-03 17:31:53.500 246 12664.88 116.92 54948.82 88888.00 2011-09-03 17:31:53.625 246 12664.92 116.92 54948.82 88888.00 2011-09-03 17:31:53.750 246 12664.88 116.90 54948.80 88888.00 2011-09-03 17:31:53.875 246 12664.88 116.88 54948.82 88888.00 2011-09-03 17:31:54.000 246 12664.85 116.90 54948.80 88888.00 2011-09-03 17:31:54.125 246 12664.85 116.90 54948.82 88888.00 2011-09-03 17:31:54.250 246 12664.83 116.92 54948.82 88888.00 2011-09-03 17:31:54.375 246 12664.85 116.90 54948.82 88888.00 2011-09-03 17:31:54.500 246 12664.85 116.92 54948.82 88888.00 2011-09-03 17:31:54.625 246 12664.88 116.95 54948.85 88888.00 2011-09-03 17:31:54.750 246 12664.88 116.97 54948.82 88888.00 2011-09-03 17:31:54.875 246 12664.85 116.92 54948.80 88888.00 2011-09-03 17:31:55.000 246 12664.85 116.90 54948.80 88888.00 2011-09-03 17:31:55.125 246 12664.83 116.90 54948.82 88888.00 2011-09-03 17:31:55.250 246 12664.83 116.90 54948.85 88888.00 2011-09-03 17:31:55.375 246 12664.80 116.95 54948.82 88888.00 2011-09-03 17:31:55.500 246 12664.77 116.95 54948.82 88888.00 2011-09-03 17:31:55.625 246 12664.75 117.00 54948.82 88888.00 2011-09-03 17:31:55.750 246 12664.73 116.97 54948.82 88888.00 2011-09-03 17:31:55.875 246 12664.70 116.92 54948.80 88888.00 2011-09-03 17:31:56.000 246 12664.73 116.97 54948.82 88888.00 2011-09-03 17:31:56.125 246 12664.77 117.00 54948.82 88888.00 2011-09-03 17:31:56.250 246 12664.73 116.95 54948.82 88888.00 2011-09-03 17:31:56.375 246 12664.73 116.97 54948.82 88888.00 2011-09-03 17:31:56.500 246 12664.75 116.97 54948.82 88888.00 2011-09-03 17:31:56.625 246 12664.77 117.00 54948.80 88888.00 2011-09-03 17:31:56.750 246 12664.77 116.97 54948.80 88888.00 2011-09-03 17:31:56.875 246 12664.77 116.95 54948.80 88888.00 2011-09-03 17:31:57.000 246 12664.83 116.97 54948.80 88888.00 2011-09-03 17:31:57.125 246 12664.80 117.00 54948.82 88888.00 2011-09-03 17:31:57.250 246 12664.80 116.97 54948.80 88888.00 2011-09-03 17:31:57.375 246 12664.77 117.00 54948.82 88888.00 2011-09-03 17:31:57.500 246 12664.73 117.00 54948.82 88888.00 2011-09-03 17:31:57.625 246 12664.77 117.03 54948.82 88888.00 2011-09-03 17:31:57.750 246 12664.83 117.05 54948.85 88888.00 2011-09-03 17:31:57.875 246 12664.80 117.05 54948.80 88888.00 2011-09-03 17:31:58.000 246 12664.80 117.03 54948.80 88888.00 2011-09-03 17:31:58.125 246 12664.77 117.08 54948.80 88888.00 2011-09-03 17:31:58.250 246 12664.75 117.08 54948.82 88888.00 2011-09-03 17:31:58.375 246 12664.75 117.08 54948.85 88888.00 2011-09-03 17:31:58.500 246 12664.80 117.08 54948.82 88888.00 2011-09-03 17:31:58.625 246 12664.83 117.08 54948.80 88888.00 2011-09-03 17:31:58.750 246 12664.80 117.10 54948.78 88888.00 2011-09-03 17:31:58.875 246 12664.75 117.10 54948.80 88888.00 2011-09-03 17:31:59.000 246 12664.75 117.08 54948.80 88888.00 2011-09-03 17:31:59.125 246 12664.73 117.08 54948.78 88888.00 2011-09-03 17:31:59.250 246 12664.75 117.10 54948.78 88888.00 2011-09-03 17:31:59.375 246 12664.77 117.05 54948.75 88888.00 2011-09-03 17:31:59.500 246 12664.73 117.08 54948.78 88888.00 2011-09-03 17:31:59.625 246 12664.73 117.08 54948.78 88888.00 2011-09-03 17:31:59.750 246 12664.77 117.10 54948.78 88888.00 2011-09-03 17:31:59.875 246 12664.75 117.12 54948.78 88888.00 2011-09-03 17:32:00.000 246 12664.75 117.12 54948.78 88888.00 2011-09-03 17:32:00.125 246 12664.80 117.12 54948.80 88888.00 2011-09-03 17:32:00.250 246 12664.75 117.12 54948.80 88888.00 2011-09-03 17:32:00.375 246 12664.75 117.08 54948.78 88888.00 2011-09-03 17:32:00.500 246 12664.75 117.10 54948.75 88888.00 2011-09-03 17:32:00.625 246 12664.83 117.10 54948.75 88888.00 2011-09-03 17:32:00.750 246 12664.77 117.10 54948.78 88888.00 2011-09-03 17:32:00.875 246 12664.75 117.10 54948.78 88888.00 2011-09-03 17:32:01.000 246 12664.77 117.15 54948.80 88888.00 2011-09-03 17:32:01.125 246 12664.77 117.17 54948.80 88888.00 2011-09-03 17:32:01.250 246 12664.73 117.12 54948.80 88888.00 2011-09-03 17:32:01.375 246 12664.70 117.12 54948.78 88888.00 2011-09-03 17:32:01.500 246 12664.75 117.15 54948.80 88888.00 2011-09-03 17:32:01.625 246 12664.75 117.15 54948.82 88888.00 2011-09-03 17:32:01.750 246 12664.75 117.15 54948.80 88888.00 2011-09-03 17:32:01.875 246 12664.80 117.12 54948.78 88888.00 2011-09-03 17:32:02.000 246 12664.80 117.10 54948.78 88888.00 2011-09-03 17:32:02.125 246 12664.77 117.12 54948.80 88888.00 2011-09-03 17:32:02.250 246 12664.75 117.12 54948.80 88888.00 2011-09-03 17:32:02.375 246 12664.73 117.10 54948.78 88888.00 2011-09-03 17:32:02.500 246 12664.70 117.12 54948.78 88888.00 2011-09-03 17:32:02.625 246 12664.73 117.17 54948.80 88888.00 2011-09-03 17:32:02.750 246 12664.73 117.15 54948.78 88888.00 2011-09-03 17:32:02.875 246 12664.73 117.10 54948.75 88888.00 2011-09-03 17:32:03.000 246 12664.77 117.10 54948.72 88888.00 2011-09-03 17:32:03.125 246 12664.80 117.15 54948.78 88888.00 2011-09-03 17:32:03.250 246 12664.83 117.15 54948.80 88888.00 2011-09-03 17:32:03.375 246 12664.85 117.12 54948.80 88888.00 2011-09-03 17:32:03.500 246 12664.85 117.10 54948.78 88888.00 2011-09-03 17:32:03.625 246 12664.83 117.10 54948.75 88888.00 2011-09-03 17:32:03.750 246 12664.80 117.12 54948.78 88888.00 2011-09-03 17:32:03.875 246 12664.80 117.15 54948.78 88888.00 2011-09-03 17:32:04.000 246 12664.75 117.10 54948.75 88888.00 2011-09-03 17:32:04.125 246 12664.75 117.10 54948.75 88888.00 2011-09-03 17:32:04.250 246 12664.80 117.15 54948.80 88888.00 2011-09-03 17:32:04.375 246 12664.83 117.12 54948.78 88888.00 2011-09-03 17:32:04.500 246 12664.80 117.12 54948.75 88888.00 2011-09-03 17:32:04.625 246 12664.85 117.12 54948.78 88888.00 2011-09-03 17:32:04.750 246 12664.88 117.10 54948.78 88888.00 2011-09-03 17:32:04.875 246 12664.85 117.10 54948.78 88888.00 2011-09-03 17:32:05.000 246 12664.83 117.10 54948.75 88888.00 2011-09-03 17:32:05.125 246 12664.83 117.12 54948.75 88888.00 2011-09-03 17:32:05.250 246 12664.83 117.10 54948.78 88888.00 2011-09-03 17:32:05.375 246 12664.88 117.12 54948.78 88888.00 2011-09-03 17:32:05.500 246 12664.88 117.15 54948.80 88888.00 2011-09-03 17:32:05.625 246 12664.83 117.17 54948.80 88888.00 2011-09-03 17:32:05.750 246 12664.85 117.15 54948.78 88888.00 2011-09-03 17:32:05.875 246 12664.85 117.12 54948.75 88888.00 2011-09-03 17:32:06.000 246 12664.88 117.12 54948.75 88888.00 2011-09-03 17:32:06.125 246 12664.90 117.12 54948.78 88888.00 2011-09-03 17:32:06.250 246 12664.90 117.12 54948.75 88888.00 2011-09-03 17:32:06.375 246 12664.83 117.10 54948.75 88888.00 2011-09-03 17:32:06.500 246 12664.83 117.17 54948.78 88888.00 2011-09-03 17:32:06.625 246 12664.77 117.15 54948.75 88888.00 2011-09-03 17:32:06.750 246 12664.77 117.10 54948.75 88888.00 2011-09-03 17:32:06.875 246 12664.80 117.10 54948.75 88888.00 2011-09-03 17:32:07.000 246 12664.77 117.15 54948.78 88888.00 2011-09-03 17:32:07.125 246 12664.73 117.12 54948.75 88888.00 2011-09-03 17:32:07.250 246 12664.73 117.10 54948.72 88888.00 2011-09-03 17:32:07.375 246 12664.75 117.10 54948.72 88888.00 2011-09-03 17:32:07.500 246 12664.77 117.10 54948.75 88888.00 2011-09-03 17:32:07.625 246 12664.88 117.12 54948.75 88888.00 2011-09-03 17:32:07.750 246 12664.90 117.12 54948.78 88888.00 2011-09-03 17:32:07.875 246 12664.85 117.08 54948.75 88888.00 2011-09-03 17:32:08.000 246 12664.88 117.10 54948.75 88888.00 2011-09-03 17:32:08.125 246 12664.85 117.10 54948.78 88888.00 2011-09-03 17:32:08.250 246 12664.83 117.10 54948.78 88888.00 2011-09-03 17:32:08.375 246 12664.88 117.12 54948.80 88888.00 2011-09-03 17:32:08.500 246 12664.90 117.08 54948.75 88888.00 2011-09-03 17:32:08.625 246 12664.90 117.05 54948.75 88888.00 2011-09-03 17:32:08.750 246 12664.85 117.08 54948.75 88888.00 2011-09-03 17:32:08.875 246 12664.85 117.10 54948.75 88888.00 2011-09-03 17:32:09.000 246 12664.88 117.10 54948.75 88888.00 2011-09-03 17:32:09.125 246 12664.95 117.12 54948.72 88888.00 2011-09-03 17:32:09.250 246 12664.92 117.08 54948.72 88888.00 2011-09-03 17:32:09.375 246 12664.92 117.08 54948.72 88888.00 2011-09-03 17:32:09.500 246 12664.88 117.10 54948.75 88888.00 2011-09-03 17:32:09.625 246 12664.90 117.12 54948.72 88888.00 2011-09-03 17:32:09.750 246 12664.88 117.05 54948.70 88888.00 2011-09-03 17:32:09.875 246 12664.83 117.03 54948.68 88888.00 2011-09-03 17:32:10.000 246 12664.85 117.03 54948.70 88888.00 2011-09-03 17:32:10.125 246 12664.83 117.00 54948.70 88888.00 2011-09-03 17:32:10.250 246 12664.83 117.00 54948.72 88888.00 2011-09-03 17:32:10.375 246 12664.88 117.03 54948.72 88888.00 2011-09-03 17:32:10.500 246 12664.85 117.03 54948.70 88888.00 2011-09-03 17:32:10.625 246 12664.80 117.03 54948.70 88888.00 2011-09-03 17:32:10.750 246 12664.80 117.03 54948.72 88888.00 2011-09-03 17:32:10.875 246 12664.80 117.00 54948.68 88888.00 2011-09-03 17:32:11.000 246 12664.83 116.97 54948.68 88888.00 2011-09-03 17:32:11.125 246 12664.85 117.00 54948.70 88888.00 2011-09-03 17:32:11.250 246 12664.85 116.97 54948.70 88888.00 2011-09-03 17:32:11.375 246 12664.85 116.97 54948.68 88888.00 2011-09-03 17:32:11.500 246 12664.90 117.00 54948.68 88888.00 2011-09-03 17:32:11.625 246 12664.92 117.03 54948.70 88888.00 2011-09-03 17:32:11.750 246 12664.85 117.00 54948.68 88888.00 2011-09-03 17:32:11.875 246 12664.83 116.97 54948.70 88888.00 2011-09-03 17:32:12.000 246 12664.88 117.03 54948.70 88888.00 2011-09-03 17:32:12.125 246 12664.88 117.03 54948.68 88888.00 2011-09-03 17:32:12.250 246 12664.85 116.95 54948.68 88888.00 2011-09-03 17:32:12.375 246 12664.88 116.95 54948.65 88888.00 2011-09-03 17:32:12.500 246 12664.92 116.97 54948.65 88888.00 2011-09-03 17:32:12.625 246 12664.95 116.97 54948.68 88888.00 2011-09-03 17:32:12.750 246 12664.92 116.97 54948.62 88888.00 2011-09-03 17:32:12.875 246 12664.90 117.00 54948.62 88888.00 2011-09-03 17:32:13.000 246 12664.98 116.97 54948.62 88888.00 2011-09-03 17:32:13.125 246 12665.08 116.95 54948.62 88888.00 2011-09-03 17:32:13.250 246 12665.02 116.92 54948.65 88888.00 2011-09-03 17:32:13.375 246 12664.98 116.97 54948.62 88888.00 2011-09-03 17:32:13.500 246 12664.98 117.00 54948.65 88888.00 2011-09-03 17:32:13.625 246 12664.98 117.00 54948.65 88888.00 2011-09-03 17:32:13.750 246 12664.95 116.95 54948.65 88888.00 2011-09-03 17:32:13.875 246 12664.92 116.92 54948.62 88888.00 2011-09-03 17:32:14.000 246 12664.92 116.90 54948.65 88888.00 2011-09-03 17:32:14.125 246 12664.88 116.92 54948.65 88888.00 2011-09-03 17:32:14.250 246 12664.85 116.95 54948.68 88888.00 2011-09-03 17:32:14.375 246 12664.88 116.92 54948.65 88888.00 2011-09-03 17:32:14.500 246 12664.85 116.90 54948.62 88888.00 2011-09-03 17:32:14.625 246 12664.90 116.90 54948.65 88888.00 2011-09-03 17:32:14.750 246 12664.92 116.92 54948.68 88888.00 2011-09-03 17:32:14.875 246 12664.92 116.90 54948.65 88888.00 2011-09-03 17:32:15.000 246 12664.85 116.90 54948.62 88888.00 2011-09-03 17:32:15.125 246 12664.83 116.88 54948.62 88888.00 2011-09-03 17:32:15.250 246 12664.80 116.88 54948.65 88888.00 2011-09-03 17:32:15.375 246 12664.85 116.92 54948.65 88888.00 2011-09-03 17:32:15.500 246 12664.85 116.92 54948.62 88888.00 2011-09-03 17:32:15.625 246 12664.83 116.90 54948.62 88888.00 2011-09-03 17:32:15.750 246 12664.83 116.88 54948.62 88888.00 2011-09-03 17:32:15.875 246 12664.85 116.88 54948.62 88888.00 2011-09-03 17:32:16.000 246 12664.90 116.88 54948.62 88888.00 2011-09-03 17:32:16.125 246 12664.88 116.90 54948.62 88888.00 2011-09-03 17:32:16.250 246 12664.83 116.92 54948.65 88888.00 2011-09-03 17:32:16.375 246 12664.85 116.90 54948.65 88888.00 2011-09-03 17:32:16.500 246 12664.77 116.85 54948.62 88888.00 2011-09-03 17:32:16.625 246 12664.75 116.88 54948.62 88888.00 2011-09-03 17:32:16.750 246 12664.80 116.90 54948.62 88888.00 2011-09-03 17:32:16.875 246 12664.83 116.92 54948.62 88888.00 2011-09-03 17:32:17.000 246 12664.83 116.92 54948.62 88888.00 2011-09-03 17:32:17.125 246 12664.85 116.90 54948.65 88888.00 2011-09-03 17:32:17.250 246 12664.83 116.88 54948.62 88888.00 2011-09-03 17:32:17.375 246 12664.88 116.88 54948.60 88888.00 2011-09-03 17:32:17.500 246 12664.85 116.92 54948.60 88888.00 2011-09-03 17:32:17.625 246 12664.85 116.88 54948.60 88888.00 2011-09-03 17:32:17.750 246 12664.85 116.92 54948.65 88888.00 2011-09-03 17:32:17.875 246 12664.92 116.92 54948.65 88888.00 2011-09-03 17:32:18.000 246 12664.88 116.88 54948.60 88888.00 2011-09-03 17:32:18.125 246 12664.83 116.90 54948.60 88888.00 2011-09-03 17:32:18.250 246 12664.83 116.90 54948.65 88888.00 2011-09-03 17:32:18.375 246 12664.90 116.92 54948.65 88888.00 2011-09-03 17:32:18.500 246 12664.90 116.90 54948.62 88888.00 2011-09-03 17:32:18.625 246 12664.90 116.90 54948.62 88888.00 2011-09-03 17:32:18.750 246 12664.92 116.90 54948.65 88888.00 2011-09-03 17:32:18.875 246 12664.95 116.92 54948.65 88888.00 2011-09-03 17:32:19.000 246 12664.95 116.90 54948.60 88888.00 2011-09-03 17:32:19.125 246 12664.95 116.90 54948.62 88888.00 2011-09-03 17:32:19.250 246 12664.98 116.88 54948.62 88888.00 2011-09-03 17:32:19.375 246 12664.98 116.88 54948.60 88888.00 2011-09-03 17:32:19.500 246 12664.98 116.88 54948.62 88888.00 2011-09-03 17:32:19.625 246 12664.90 116.85 54948.60 88888.00 2011-09-03 17:32:19.750 246 12664.88 116.88 54948.60 88888.00 2011-09-03 17:32:19.875 246 12664.90 116.88 54948.57 88888.00 2011-09-03 17:32:20.000 246 12664.90 116.85 54948.55 88888.00 2011-09-03 17:32:20.125 246 12664.85 116.88 54948.57 88888.00 2011-09-03 17:32:20.250 246 12664.85 116.88 54948.57 88888.00 2011-09-03 17:32:20.375 246 12664.90 116.90 54948.57 88888.00 2011-09-03 17:32:20.500 246 12664.95 116.88 54948.60 88888.00 2011-09-03 17:32:20.625 246 12664.95 116.88 54948.57 88888.00 2011-09-03 17:32:20.750 246 12664.95 116.88 54948.60 88888.00 2011-09-03 17:32:20.875 246 12664.92 116.90 54948.57 88888.00 2011-09-03 17:32:21.000 246 12664.98 116.90 54948.60 88888.00 2011-09-03 17:32:21.125 246 12665.02 116.90 54948.60 88888.00 2011-09-03 17:32:21.250 246 12665.00 116.88 54948.57 88888.00 2011-09-03 17:32:21.375 246 12665.00 116.88 54948.60 88888.00 2011-09-03 17:32:21.500 246 12664.98 116.90 54948.60 88888.00 2011-09-03 17:32:21.625 246 12664.95 116.92 54948.60 88888.00 2011-09-03 17:32:21.750 246 12665.00 116.97 54948.60 88888.00 2011-09-03 17:32:21.875 246 12665.02 116.95 54948.60 88888.00 2011-09-03 17:32:22.000 246 12664.98 116.95 54948.55 88888.00 2011-09-03 17:32:22.125 246 12664.92 116.92 54948.60 88888.00 2011-09-03 17:32:22.250 246 12664.88 116.90 54948.60 88888.00 2011-09-03 17:32:22.375 246 12664.92 116.92 54948.60 88888.00 2011-09-03 17:32:22.500 246 12664.92 116.95 54948.57 88888.00 2011-09-03 17:32:22.625 246 12664.95 116.97 54948.55 88888.00 2011-09-03 17:32:22.750 246 12664.90 117.00 54948.55 88888.00 2011-09-03 17:32:22.875 246 12664.88 116.97 54948.55 88888.00 2011-09-03 17:32:23.000 246 12664.88 117.00 54948.57 88888.00 2011-09-03 17:32:23.125 246 12664.92 117.00 54948.55 88888.00 2011-09-03 17:32:23.250 246 12664.85 117.00 54948.55 88888.00 2011-09-03 17:32:23.375 246 12664.85 116.97 54948.55 88888.00 2011-09-03 17:32:23.500 246 12664.90 116.95 54948.55 88888.00 2011-09-03 17:32:23.625 246 12664.92 116.95 54948.55 88888.00 2011-09-03 17:32:23.750 246 12664.92 117.00 54948.55 88888.00 2011-09-03 17:32:23.875 246 12664.90 117.00 54948.55 88888.00 2011-09-03 17:32:24.000 246 12664.83 116.97 54948.55 88888.00 2011-09-03 17:32:24.125 246 12664.83 116.97 54948.57 88888.00 2011-09-03 17:32:24.250 246 12664.80 116.95 54948.53 88888.00 2011-09-03 17:32:24.375 246 12664.83 116.95 54948.55 88888.00 2011-09-03 17:32:24.500 246 12664.80 116.97 54948.55 88888.00 2011-09-03 17:32:24.625 246 12664.83 117.00 54948.57 88888.00 2011-09-03 17:32:24.750 246 12664.85 117.00 54948.57 88888.00 2011-09-03 17:32:24.875 246 12664.88 117.00 54948.57 88888.00 2011-09-03 17:32:25.000 246 12664.88 117.00 54948.55 88888.00 2011-09-03 17:32:25.125 246 12664.90 117.00 54948.55 88888.00 2011-09-03 17:32:25.250 246 12664.92 116.97 54948.55 88888.00 2011-09-03 17:32:25.375 246 12664.92 117.00 54948.55 88888.00 2011-09-03 17:32:25.500 246 12664.95 117.03 54948.57 88888.00 2011-09-03 17:32:25.625 246 12664.92 117.05 54948.57 88888.00 2011-09-03 17:32:25.750 246 12664.95 117.03 54948.55 88888.00 2011-09-03 17:32:25.875 246 12664.98 117.03 54948.57 88888.00 2011-09-03 17:32:26.000 246 12664.88 117.05 54948.57 88888.00 2011-09-03 17:32:26.125 246 12664.85 117.08 54948.60 88888.00 2011-09-03 17:32:26.250 246 12664.83 117.10 54948.60 88888.00 2011-09-03 17:32:26.375 246 12664.85 117.10 54948.60 88888.00 2011-09-03 17:32:26.500 246 12664.80 117.08 54948.57 88888.00 2011-09-03 17:32:26.625 246 12664.80 117.10 54948.55 88888.00 2011-09-03 17:32:26.750 246 12664.80 117.05 54948.53 88888.00 2011-09-03 17:32:26.875 246 12664.83 117.00 54948.53 88888.00 2011-09-03 17:32:27.000 246 12664.85 117.00 54948.53 88888.00 2011-09-03 17:32:27.125 246 12664.85 117.05 54948.55 88888.00 2011-09-03 17:32:27.250 246 12664.83 117.05 54948.55 88888.00 2011-09-03 17:32:27.375 246 12664.90 117.03 54948.53 88888.00 2011-09-03 17:32:27.500 246 12664.92 117.00 54948.55 88888.00 2011-09-03 17:32:27.625 246 12664.90 117.03 54948.57 88888.00 2011-09-03 17:32:27.750 246 12664.90 117.03 54948.55 88888.00 2011-09-03 17:32:27.875 246 12664.85 116.97 54948.53 88888.00 2011-09-03 17:32:28.000 246 12664.90 116.97 54948.50 88888.00 2011-09-03 17:32:28.125 246 12664.88 117.00 54948.50 88888.00 2011-09-03 17:32:28.250 246 12664.85 117.00 54948.53 88888.00 2011-09-03 17:32:28.375 246 12664.83 117.03 54948.55 88888.00 2011-09-03 17:32:28.500 246 12664.77 117.05 54948.55 88888.00 2011-09-03 17:32:28.625 246 12664.77 117.03 54948.55 88888.00 2011-09-03 17:32:28.750 246 12664.77 117.03 54948.55 88888.00 2011-09-03 17:32:28.875 246 12664.80 117.05 54948.55 88888.00 2011-09-03 17:32:29.000 246 12664.83 117.03 54948.57 88888.00 2011-09-03 17:32:29.125 246 12664.80 117.05 54948.57 88888.00 2011-09-03 17:32:29.250 246 12664.77 117.03 54948.55 88888.00 2011-09-03 17:32:29.375 246 12664.75 117.00 54948.57 88888.00 2011-09-03 17:32:29.500 246 12664.70 117.00 54948.57 88888.00 2011-09-03 17:32:29.625 246 12664.70 117.03 54948.57 88888.00 2011-09-03 17:32:29.750 246 12664.75 117.05 54948.57 88888.00 2011-09-03 17:32:29.875 246 12664.75 117.08 54948.60 88888.00 2011-09-03 17:32:30.000 246 12664.73 117.05 54948.57 88888.00 2011-09-03 17:32:30.125 246 12664.73 117.05 54948.60 88888.00 2011-09-03 17:32:30.250 246 12664.70 117.05 54948.62 88888.00 2011-09-03 17:32:30.375 246 12664.70 117.03 54948.55 88888.00 2011-09-03 17:32:30.500 246 12664.73 116.97 54948.55 88888.00 2011-09-03 17:32:30.625 246 12664.77 117.03 54948.55 88888.00 2011-09-03 17:32:30.750 246 12664.80 117.03 54948.55 88888.00 2011-09-03 17:32:30.875 246 12664.77 117.03 54948.57 88888.00 2011-09-03 17:32:31.000 246 12664.73 117.00 54948.55 88888.00 2011-09-03 17:32:31.125 246 12664.70 117.00 54948.57 88888.00 2011-09-03 17:32:31.250 246 12664.62 117.03 54948.57 88888.00 2011-09-03 17:32:31.375 246 12664.65 117.03 54948.55 88888.00 2011-09-03 17:32:31.500 246 12664.70 117.03 54948.57 88888.00 2011-09-03 17:32:31.625 246 12664.73 117.03 54948.57 88888.00 2011-09-03 17:32:31.750 246 12664.77 117.10 54948.60 88888.00 2011-09-03 17:32:31.875 246 12664.73 117.05 54948.62 88888.00 2011-09-03 17:32:32.000 246 12664.67 117.03 54948.57 88888.00 2011-09-03 17:32:32.125 246 12664.70 117.03 54948.57 88888.00 2011-09-03 17:32:32.250 246 12664.67 117.00 54948.57 88888.00 2011-09-03 17:32:32.375 246 12664.70 117.03 54948.57 88888.00 2011-09-03 17:32:32.500 246 12664.70 117.00 54948.57 88888.00 2011-09-03 17:32:32.625 246 12664.75 117.03 54948.57 88888.00 2011-09-03 17:32:32.750 246 12664.67 117.03 54948.57 88888.00 2011-09-03 17:32:32.875 246 12664.62 117.03 54948.55 88888.00 2011-09-03 17:32:33.000 246 12664.62 117.03 54948.57 88888.00 2011-09-03 17:32:33.125 246 12664.65 117.00 54948.57 88888.00 2011-09-03 17:32:33.250 246 12664.65 117.00 54948.60 88888.00 2011-09-03 17:32:33.375 246 12664.70 117.03 54948.55 88888.00 2011-09-03 17:32:33.500 246 12664.70 117.05 54948.57 88888.00 2011-09-03 17:32:33.625 246 12664.65 117.05 54948.57 88888.00 2011-09-03 17:32:33.750 246 12664.58 117.03 54948.57 88888.00 2011-09-03 17:32:33.875 246 12664.62 117.05 54948.57 88888.00 2011-09-03 17:32:34.000 246 12664.70 117.05 54948.57 88888.00 2011-09-03 17:32:34.125 246 12664.70 117.08 54948.60 88888.00 2011-09-03 17:32:34.250 246 12664.60 117.00 54948.55 88888.00 2011-09-03 17:32:34.375 246 12664.62 116.95 54948.55 88888.00 2011-09-03 17:32:34.500 246 12664.70 116.97 54948.55 88888.00 2011-09-03 17:32:34.625 246 12664.73 117.00 54948.55 88888.00 2011-09-03 17:32:34.750 246 12664.73 117.03 54948.53 88888.00 2011-09-03 17:32:34.875 246 12664.73 117.03 54948.53 88888.00 2011-09-03 17:32:35.000 246 12664.77 117.03 54948.53 88888.00 2011-09-03 17:32:35.125 246 12664.80 117.03 54948.55 88888.00 2011-09-03 17:32:35.250 246 12664.80 116.97 54948.55 88888.00 2011-09-03 17:32:35.375 246 12664.77 116.97 54948.55 88888.00 2011-09-03 17:32:35.500 246 12664.75 116.97 54948.53 88888.00 2011-09-03 17:32:35.625 246 12664.73 116.95 54948.53 88888.00 2011-09-03 17:32:35.750 246 12664.75 117.00 54948.53 88888.00 2011-09-03 17:32:35.875 246 12664.70 116.97 54948.55 88888.00 2011-09-03 17:32:36.000 246 12664.67 116.95 54948.50 88888.00 2011-09-03 17:32:36.125 246 12664.70 117.00 54948.53 88888.00 2011-09-03 17:32:36.250 246 12664.80 117.05 54948.57 88888.00 2011-09-03 17:32:36.375 246 12664.85 117.05 54948.55 88888.00 2011-09-03 17:32:36.500 246 12664.83 117.08 54948.55 88888.00 2011-09-03 17:32:36.625 246 12664.77 117.10 54948.53 88888.00 2011-09-03 17:32:36.750 246 12664.75 117.08 54948.55 88888.00 2011-09-03 17:32:36.875 246 12664.77 117.05 54948.53 88888.00 2011-09-03 17:32:37.000 246 12664.80 117.05 54948.53 88888.00 2011-09-03 17:32:37.125 246 12664.80 117.03 54948.57 88888.00 2011-09-03 17:32:37.250 246 12664.70 117.05 54948.55 88888.00 2011-09-03 17:32:37.375 246 12664.67 117.08 54948.53 88888.00 2011-09-03 17:32:37.500 246 12664.73 117.08 54948.53 88888.00 2011-09-03 17:32:37.625 246 12664.75 117.08 54948.53 88888.00 2011-09-03 17:32:37.750 246 12664.75 117.10 54948.55 88888.00 2011-09-03 17:32:37.875 246 12664.65 117.10 54948.55 88888.00 2011-09-03 17:32:38.000 246 12664.60 117.03 54948.53 88888.00 2011-09-03 17:32:38.125 246 12664.62 117.03 54948.50 88888.00 2011-09-03 17:32:38.250 246 12664.65 117.08 54948.53 88888.00 2011-09-03 17:32:38.375 246 12664.73 117.12 54948.55 88888.00 2011-09-03 17:32:38.500 246 12664.73 117.12 54948.55 88888.00 2011-09-03 17:32:38.625 246 12664.73 117.08 54948.55 88888.00 2011-09-03 17:32:38.750 246 12664.73 117.08 54948.50 88888.00 2011-09-03 17:32:38.875 246 12664.73 117.08 54948.50 88888.00 2011-09-03 17:32:39.000 246 12664.73 117.10 54948.47 88888.00 2011-09-03 17:32:39.125 246 12664.75 117.05 54948.50 88888.00 2011-09-03 17:32:39.250 246 12664.70 117.05 54948.53 88888.00 2011-09-03 17:32:39.375 246 12664.73 117.10 54948.50 88888.00 2011-09-03 17:32:39.500 246 12664.75 117.10 54948.53 88888.00 2011-09-03 17:32:39.625 246 12664.70 117.10 54948.53 88888.00 2011-09-03 17:32:39.750 246 12664.70 117.08 54948.53 88888.00 2011-09-03 17:32:39.875 246 12664.67 117.08 54948.55 88888.00 2011-09-03 17:32:40.000 246 12664.70 117.12 54948.57 88888.00 2011-09-03 17:32:40.125 246 12664.77 117.15 54948.57 88888.00 2011-09-03 17:32:40.250 246 12664.75 117.08 54948.55 88888.00 2011-09-03 17:32:40.375 246 12664.73 117.05 54948.53 88888.00 2011-09-03 17:32:40.500 246 12664.73 117.08 54948.55 88888.00 2011-09-03 17:32:40.625 246 12664.77 117.12 54948.57 88888.00 2011-09-03 17:32:40.750 246 12664.80 117.12 54948.55 88888.00 2011-09-03 17:32:40.875 246 12664.77 117.08 54948.55 88888.00 2011-09-03 17:32:41.000 246 12664.77 117.08 54948.53 88888.00 2011-09-03 17:32:41.125 246 12664.75 117.10 54948.55 88888.00 2011-09-03 17:32:41.250 246 12664.73 117.10 54948.55 88888.00 2011-09-03 17:32:41.375 246 12664.77 117.10 54948.57 88888.00 2011-09-03 17:32:41.500 246 12664.77 117.12 54948.55 88888.00 2011-09-03 17:32:41.625 246 12664.80 117.12 54948.53 88888.00 2011-09-03 17:32:41.750 246 12664.80 117.12 54948.53 88888.00 2011-09-03 17:32:41.875 246 12664.77 117.15 54948.53 88888.00 2011-09-03 17:32:42.000 246 12664.80 117.12 54948.55 88888.00 2011-09-03 17:32:42.125 246 12664.80 117.15 54948.53 88888.00 2011-09-03 17:32:42.250 246 12664.83 117.12 54948.55 88888.00 2011-09-03 17:32:42.375 246 12664.80 117.12 54948.53 88888.00 2011-09-03 17:32:42.500 246 12664.80 117.17 54948.53 88888.00 2011-09-03 17:32:42.625 246 12664.75 117.15 54948.53 88888.00 2011-09-03 17:32:42.750 246 12664.80 117.17 54948.53 88888.00 2011-09-03 17:32:42.875 246 12664.83 117.17 54948.53 88888.00 2011-09-03 17:32:43.000 246 12664.77 117.15 54948.50 88888.00 2011-09-03 17:32:43.125 246 12664.70 117.15 54948.53 88888.00 2011-09-03 17:32:43.250 246 12664.73 117.17 54948.53 88888.00 2011-09-03 17:32:43.375 246 12664.77 117.20 54948.50 88888.00 2011-09-03 17:32:43.500 246 12664.80 117.20 54948.50 88888.00 2011-09-03 17:32:43.625 246 12664.80 117.25 54948.53 88888.00 2011-09-03 17:32:43.750 246 12664.77 117.22 54948.53 88888.00 2011-09-03 17:32:43.875 246 12664.77 117.25 54948.53 88888.00 2011-09-03 17:32:44.000 246 12664.75 117.25 54948.47 88888.00 2011-09-03 17:32:44.125 246 12664.73 117.22 54948.47 88888.00 2011-09-03 17:32:44.250 246 12664.73 117.22 54948.47 88888.00 2011-09-03 17:32:44.375 246 12664.73 117.22 54948.47 88888.00 2011-09-03 17:32:44.500 246 12664.70 117.22 54948.43 88888.00 2011-09-03 17:32:44.625 246 12664.75 117.22 54948.45 88888.00 2011-09-03 17:32:44.750 246 12664.80 117.22 54948.45 88888.00 2011-09-03 17:32:44.875 246 12664.83 117.22 54948.47 88888.00 2011-09-03 17:32:45.000 246 12664.77 117.20 54948.45 88888.00 2011-09-03 17:32:45.125 246 12664.77 117.28 54948.47 88888.00 2011-09-03 17:32:45.250 246 12664.73 117.25 54948.47 88888.00 2011-09-03 17:32:45.375 246 12664.75 117.28 54948.47 88888.00 2011-09-03 17:32:45.500 246 12664.70 117.25 54948.45 88888.00 2011-09-03 17:32:45.625 246 12664.65 117.25 54948.43 88888.00 2011-09-03 17:32:45.750 246 12664.70 117.28 54948.43 88888.00 2011-09-03 17:32:45.875 246 12664.70 117.30 54948.45 88888.00 2011-09-03 17:32:46.000 246 12664.75 117.33 54948.45 88888.00 2011-09-03 17:32:46.125 246 12664.80 117.35 54948.45 88888.00 2011-09-03 17:32:46.250 246 12664.77 117.33 54948.47 88888.00 2011-09-03 17:32:46.375 246 12664.73 117.33 54948.43 88888.00 2011-09-03 17:32:46.500 246 12664.73 117.33 54948.43 88888.00 2011-09-03 17:32:46.625 246 12664.73 117.33 54948.47 88888.00 2011-09-03 17:32:46.750 246 12664.73 117.30 54948.45 88888.00 2011-09-03 17:32:46.875 246 12664.75 117.30 54948.40 88888.00 2011-09-03 17:32:47.000 246 12664.75 117.33 54948.43 88888.00 2011-09-03 17:32:47.125 246 12664.75 117.33 54948.43 88888.00 2011-09-03 17:32:47.250 246 12664.70 117.33 54948.40 88888.00 2011-09-03 17:32:47.375 246 12664.75 117.30 54948.38 88888.00 2011-09-03 17:32:47.500 246 12664.80 117.33 54948.40 88888.00 2011-09-03 17:32:47.625 246 12664.77 117.38 54948.40 88888.00 2011-09-03 17:32:47.750 246 12664.75 117.40 54948.43 88888.00 2011-09-03 17:32:47.875 246 12664.75 117.35 54948.45 88888.00 2011-09-03 17:32:48.000 246 12664.77 117.38 54948.43 88888.00 2011-09-03 17:32:48.125 246 12664.80 117.38 54948.43 88888.00 2011-09-03 17:32:48.250 246 12664.83 117.38 54948.43 88888.00 2011-09-03 17:32:48.375 246 12664.77 117.33 54948.40 88888.00 2011-09-03 17:32:48.500 246 12664.75 117.35 54948.40 88888.00 2011-09-03 17:32:48.625 246 12664.77 117.38 54948.38 88888.00 2011-09-03 17:32:48.750 246 12664.77 117.42 54948.40 88888.00 2011-09-03 17:32:48.875 246 12664.83 117.45 54948.40 88888.00 2011-09-03 17:32:49.000 246 12664.90 117.42 54948.40 88888.00 2011-09-03 17:32:49.125 246 12664.88 117.42 54948.38 88888.00 2011-09-03 17:32:49.250 246 12664.73 117.40 54948.38 88888.00 2011-09-03 17:32:49.375 246 12664.70 117.40 54948.40 88888.00 2011-09-03 17:32:49.500 246 12664.75 117.42 54948.38 88888.00 2011-09-03 17:32:49.625 246 12664.80 117.45 54948.38 88888.00 2011-09-03 17:32:49.750 246 12664.83 117.45 54948.40 88888.00 2011-09-03 17:32:49.875 246 12664.83 117.42 54948.38 88888.00 2011-09-03 17:32:50.000 246 12664.85 117.38 54948.35 88888.00 2011-09-03 17:32:50.125 246 12664.85 117.38 54948.38 88888.00 2011-09-03 17:32:50.250 246 12664.85 117.40 54948.38 88888.00 2011-09-03 17:32:50.375 246 12664.88 117.40 54948.35 88888.00 2011-09-03 17:32:50.500 246 12664.88 117.40 54948.38 88888.00 2011-09-03 17:32:50.625 246 12664.92 117.40 54948.38 88888.00 2011-09-03 17:32:50.750 246 12664.90 117.42 54948.40 88888.00 2011-09-03 17:32:50.875 246 12664.92 117.47 54948.43 88888.00 2011-09-03 17:32:51.000 246 12664.88 117.42 54948.38 88888.00 2011-09-03 17:32:51.125 246 12664.85 117.42 54948.43 88888.00 2011-09-03 17:32:51.250 246 12664.80 117.42 54948.40 88888.00 2011-09-03 17:32:51.375 246 12664.83 117.45 54948.35 88888.00 2011-09-03 17:32:51.500 246 12664.88 117.40 54948.38 88888.00 2011-09-03 17:32:51.625 246 12664.92 117.45 54948.40 88888.00 2011-09-03 17:32:51.750 246 12664.98 117.47 54948.40 88888.00 2011-09-03 17:32:51.875 246 12664.98 117.50 54948.38 88888.00 2011-09-03 17:32:52.000 246 12665.00 117.47 54948.38 88888.00 2011-09-03 17:32:52.125 246 12665.00 117.47 54948.38 88888.00 2011-09-03 17:32:52.250 246 12665.02 117.45 54948.38 88888.00 2011-09-03 17:32:52.375 246 12664.98 117.45 54948.35 88888.00 2011-09-03 17:32:52.500 246 12664.92 117.45 54948.35 88888.00 2011-09-03 17:32:52.625 246 12664.95 117.47 54948.38 88888.00 2011-09-03 17:32:52.750 246 12665.00 117.47 54948.35 88888.00 2011-09-03 17:32:52.875 246 12665.02 117.50 54948.38 88888.00 2011-09-03 17:32:53.000 246 12664.92 117.47 54948.35 88888.00 2011-09-03 17:32:53.125 246 12664.88 117.45 54948.32 88888.00 2011-09-03 17:32:53.250 246 12664.88 117.42 54948.32 88888.00 2011-09-03 17:32:53.375 246 12664.95 117.45 54948.32 88888.00 2011-09-03 17:32:53.500 246 12664.95 117.45 54948.32 88888.00 2011-09-03 17:32:53.625 246 12664.98 117.45 54948.32 88888.00 2011-09-03 17:32:53.750 246 12665.00 117.45 54948.35 88888.00 2011-09-03 17:32:53.875 246 12665.02 117.47 54948.32 88888.00 2011-09-03 17:32:54.000 246 12665.02 117.45 54948.30 88888.00 2011-09-03 17:32:54.125 246 12664.95 117.42 54948.32 88888.00 2011-09-03 17:32:54.250 246 12664.95 117.45 54948.32 88888.00 2011-09-03 17:32:54.375 246 12664.98 117.47 54948.35 88888.00 2011-09-03 17:32:54.500 246 12665.02 117.47 54948.32 88888.00 2011-09-03 17:32:54.625 246 12665.02 117.50 54948.32 88888.00 2011-09-03 17:32:54.750 246 12664.95 117.50 54948.32 88888.00 2011-09-03 17:32:54.875 246 12664.90 117.50 54948.35 88888.00 2011-09-03 17:32:55.000 246 12664.92 117.50 54948.35 88888.00 2011-09-03 17:32:55.125 246 12664.92 117.47 54948.32 88888.00 2011-09-03 17:32:55.250 246 12664.95 117.45 54948.32 88888.00 2011-09-03 17:32:55.375 246 12665.02 117.42 54948.32 88888.00 2011-09-03 17:32:55.500 246 12665.02 117.45 54948.35 88888.00 2011-09-03 17:32:55.625 246 12664.98 117.45 54948.32 88888.00 2011-09-03 17:32:55.750 246 12664.98 117.47 54948.32 88888.00 2011-09-03 17:32:55.875 246 12664.90 117.45 54948.32 88888.00 2011-09-03 17:32:56.000 246 12664.88 117.40 54948.30 88888.00 2011-09-03 17:32:56.125 246 12664.95 117.42 54948.32 88888.00 2011-09-03 17:32:56.250 246 12664.98 117.42 54948.32 88888.00 2011-09-03 17:32:56.375 246 12664.92 117.45 54948.30 88888.00 2011-09-03 17:32:56.500 246 12664.90 117.40 54948.30 88888.00 2011-09-03 17:32:56.625 246 12665.02 117.45 54948.35 88888.00 2011-09-03 17:32:56.750 246 12665.05 117.45 54948.32 88888.00 2011-09-03 17:32:56.875 246 12665.00 117.42 54948.32 88888.00 2011-09-03 17:32:57.000 246 12665.02 117.42 54948.30 88888.00 2011-09-03 17:32:57.125 246 12665.05 117.40 54948.30 88888.00 2011-09-03 17:32:57.250 246 12665.02 117.35 54948.32 88888.00 2011-09-03 17:32:57.375 246 12665.02 117.40 54948.30 88888.00 2011-09-03 17:32:57.500 246 12665.00 117.40 54948.30 88888.00 2011-09-03 17:32:57.625 246 12665.00 117.40 54948.30 88888.00 2011-09-03 17:32:57.750 246 12664.98 117.40 54948.30 88888.00 2011-09-03 17:32:57.875 246 12664.98 117.40 54948.28 88888.00 2011-09-03 17:32:58.000 246 12664.98 117.40 54948.28 88888.00 2011-09-03 17:32:58.125 246 12664.98 117.38 54948.28 88888.00 2011-09-03 17:32:58.250 246 12665.00 117.38 54948.32 88888.00 2011-09-03 17:32:58.375 246 12665.00 117.35 54948.32 88888.00 2011-09-03 17:32:58.500 246 12665.00 117.35 54948.32 88888.00 2011-09-03 17:32:58.625 246 12665.10 117.33 54948.30 88888.00 2011-09-03 17:32:58.750 246 12665.05 117.33 54948.30 88888.00 2011-09-03 17:32:58.875 246 12664.98 117.35 54948.32 88888.00 2011-09-03 17:32:59.000 246 12664.90 117.35 54948.28 88888.00 2011-09-03 17:32:59.125 246 12664.90 117.33 54948.28 88888.00 2011-09-03 17:32:59.250 246 12664.90 117.33 54948.30 88888.00 2011-09-03 17:32:59.375 246 12665.00 117.30 54948.28 88888.00 2011-09-03 17:32:59.500 246 12664.98 117.30 54948.30 88888.00 2011-09-03 17:32:59.625 246 12665.02 117.35 54948.30 88888.00 2011-09-03 17:32:59.750 246 12665.02 117.33 54948.32 88888.00 2011-09-03 17:32:59.875 246 12665.00 117.28 54948.30 88888.00 2011-09-03 17:33:00.000 246 12665.05 117.25 54948.30 88888.00 2011-09-03 17:33:00.125 246 12665.05 117.25 54948.32 88888.00 2011-09-03 17:33:00.250 246 12665.08 117.28 54948.32 88888.00 2011-09-03 17:33:00.375 246 12665.12 117.30 54948.30 88888.00 2011-09-03 17:33:00.500 246 12665.15 117.33 54948.32 88888.00 2011-09-03 17:33:00.625 246 12665.15 117.30 54948.32 88888.00 2011-09-03 17:33:00.750 246 12665.12 117.25 54948.30 88888.00 2011-09-03 17:33:00.875 246 12665.10 117.28 54948.30 88888.00 2011-09-03 17:33:01.000 246 12665.10 117.28 54948.30 88888.00 2011-09-03 17:33:01.125 246 12665.08 117.28 54948.30 88888.00 2011-09-03 17:33:01.250 246 12665.02 117.25 54948.30 88888.00 2011-09-03 17:33:01.375 246 12665.00 117.28 54948.32 88888.00 2011-09-03 17:33:01.500 246 12665.00 117.25 54948.30 88888.00 2011-09-03 17:33:01.625 246 12665.00 117.25 54948.32 88888.00 2011-09-03 17:33:01.750 246 12664.98 117.28 54948.32 88888.00 2011-09-03 17:33:01.875 246 12665.00 117.25 54948.30 88888.00 2011-09-03 17:33:02.000 246 12665.00 117.30 54948.32 88888.00 2011-09-03 17:33:02.125 246 12665.02 117.30 54948.30 88888.00 2011-09-03 17:33:02.250 246 12664.98 117.28 54948.32 88888.00 2011-09-03 17:33:02.375 246 12665.00 117.30 54948.32 88888.00 2011-09-03 17:33:02.500 246 12665.08 117.30 54948.38 88888.00 2011-09-03 17:33:02.625 246 12665.05 117.28 54948.35 88888.00 2011-09-03 17:33:02.750 246 12665.05 117.25 54948.32 88888.00 2011-09-03 17:33:02.875 246 12665.02 117.22 54948.30 88888.00 2011-09-03 17:33:03.000 246 12665.00 117.25 54948.30 88888.00 2011-09-03 17:33:03.125 246 12665.00 117.30 54948.35 88888.00 2011-09-03 17:33:03.250 246 12665.00 117.28 54948.32 88888.00 2011-09-03 17:33:03.375 246 12665.00 117.30 54948.35 88888.00 2011-09-03 17:33:03.500 246 12664.95 117.28 54948.32 88888.00 2011-09-03 17:33:03.625 246 12664.92 117.25 54948.30 88888.00 2011-09-03 17:33:03.750 246 12665.00 117.25 54948.30 88888.00 2011-09-03 17:33:03.875 246 12665.08 117.28 54948.32 88888.00 2011-09-03 17:33:04.000 246 12665.02 117.28 54948.32 88888.00 2011-09-03 17:33:04.125 246 12665.00 117.25 54948.32 88888.00 2011-09-03 17:33:04.250 246 12665.02 117.25 54948.38 88888.00 2011-09-03 17:33:04.375 246 12665.02 117.28 54948.32 88888.00 2011-09-03 17:33:04.500 246 12664.98 117.28 54948.35 88888.00 2011-09-03 17:33:04.625 246 12664.98 117.28 54948.38 88888.00 2011-09-03 17:33:04.750 246 12665.00 117.28 54948.35 88888.00 2011-09-03 17:33:04.875 246 12665.00 117.30 54948.35 88888.00 2011-09-03 17:33:05.000 246 12665.05 117.28 54948.30 88888.00 2011-09-03 17:33:05.125 246 12665.00 117.30 54948.38 88888.00 2011-09-03 17:33:05.250 246 12664.95 117.30 54948.38 88888.00 2011-09-03 17:33:05.375 246 12664.92 117.33 54948.38 88888.00 2011-09-03 17:33:05.500 246 12664.95 117.35 54948.38 88888.00 2011-09-03 17:33:05.625 246 12665.00 117.33 54948.38 88888.00 2011-09-03 17:33:05.750 246 12664.98 117.33 54948.32 88888.00 2011-09-03 17:33:05.875 246 12664.95 117.35 54948.35 88888.00 2011-09-03 17:33:06.000 246 12664.98 117.33 54948.35 88888.00 2011-09-03 17:33:06.125 246 12664.95 117.30 54948.35 88888.00 2011-09-03 17:33:06.250 246 12664.92 117.28 54948.32 88888.00 2011-09-03 17:33:06.375 246 12664.95 117.30 54948.35 88888.00 2011-09-03 17:33:06.500 246 12664.92 117.33 54948.32 88888.00 2011-09-03 17:33:06.625 246 12664.90 117.33 54948.35 88888.00 2011-09-03 17:33:06.750 246 12664.95 117.35 54948.38 88888.00 2011-09-03 17:33:06.875 246 12664.95 117.38 54948.35 88888.00 2011-09-03 17:33:07.000 246 12664.92 117.38 54948.35 88888.00 2011-09-03 17:33:07.125 246 12664.88 117.35 54948.35 88888.00 2011-09-03 17:33:07.250 246 12664.85 117.33 54948.38 88888.00 2011-09-03 17:33:07.375 246 12664.88 117.33 54948.35 88888.00 2011-09-03 17:33:07.500 246 12664.90 117.35 54948.35 88888.00 2011-09-03 17:33:07.625 246 12664.92 117.33 54948.35 88888.00 2011-09-03 17:33:07.750 246 12664.95 117.30 54948.35 88888.00 2011-09-03 17:33:07.875 246 12664.95 117.33 54948.35 88888.00 2011-09-03 17:33:08.000 246 12664.95 117.35 54948.32 88888.00 2011-09-03 17:33:08.125 246 12664.90 117.33 54948.35 88888.00 2011-09-03 17:33:08.250 246 12664.83 117.33 54948.35 88888.00 2011-09-03 17:33:08.375 246 12664.85 117.33 54948.32 88888.00 2011-09-03 17:33:08.500 246 12664.88 117.30 54948.32 88888.00 2011-09-03 17:33:08.625 246 12664.90 117.30 54948.32 88888.00 2011-09-03 17:33:08.750 246 12664.80 117.35 54948.35 88888.00 2011-09-03 17:33:08.875 246 12664.83 117.38 54948.38 88888.00 2011-09-03 17:33:09.000 246 12664.85 117.35 54948.32 88888.00 2011-09-03 17:33:09.125 246 12664.92 117.35 54948.32 88888.00 2011-09-03 17:33:09.250 246 12664.90 117.30 54948.32 88888.00 2011-09-03 17:33:09.375 246 12664.88 117.33 54948.30 88888.00 2011-09-03 17:33:09.500 246 12664.85 117.35 54948.32 88888.00 2011-09-03 17:33:09.625 246 12664.92 117.35 54948.32 88888.00 2011-09-03 17:33:09.750 246 12664.85 117.38 54948.32 88888.00 2011-09-03 17:33:09.875 246 12664.85 117.38 54948.30 88888.00 2011-09-03 17:33:10.000 246 12664.83 117.40 54948.30 88888.00 2011-09-03 17:33:10.125 246 12664.85 117.38 54948.30 88888.00 2011-09-03 17:33:10.250 246 12664.80 117.33 54948.30 88888.00 2011-09-03 17:33:10.375 246 12664.80 117.33 54948.30 88888.00 2011-09-03 17:33:10.500 246 12664.80 117.38 54948.35 88888.00 2011-09-03 17:33:10.625 246 12664.85 117.40 54948.35 88888.00 2011-09-03 17:33:10.750 246 12664.80 117.40 54948.38 88888.00 2011-09-03 17:33:10.875 246 12664.75 117.42 54948.35 88888.00 2011-09-03 17:33:11.000 246 12664.75 117.40 54948.35 88888.00 2011-09-03 17:33:11.125 246 12664.80 117.40 54948.38 88888.00 2011-09-03 17:33:11.250 246 12664.80 117.42 54948.38 88888.00 2011-09-03 17:33:11.375 246 12664.83 117.45 54948.35 88888.00 2011-09-03 17:33:11.500 246 12664.83 117.45 54948.32 88888.00 2011-09-03 17:33:11.625 246 12664.85 117.47 54948.32 88888.00 2011-09-03 17:33:11.750 246 12664.88 117.45 54948.35 88888.00 2011-09-03 17:33:11.875 246 12664.88 117.45 54948.35 88888.00 2011-09-03 17:33:12.000 246 12664.80 117.42 54948.32 88888.00 2011-09-03 17:33:12.125 246 12664.75 117.42 54948.35 88888.00 2011-09-03 17:33:12.250 246 12664.77 117.40 54948.32 88888.00 2011-09-03 17:33:12.375 246 12664.83 117.42 54948.30 88888.00 2011-09-03 17:33:12.500 246 12664.80 117.45 54948.30 88888.00 2011-09-03 17:33:12.625 246 12664.77 117.42 54948.30 88888.00 2011-09-03 17:33:12.750 246 12664.77 117.45 54948.32 88888.00 2011-09-03 17:33:12.875 246 12664.80 117.45 54948.32 88888.00 2011-09-03 17:33:13.000 246 12664.83 117.42 54948.32 88888.00 2011-09-03 17:33:13.125 246 12664.90 117.45 54948.32 88888.00 2011-09-03 17:33:13.250 246 12664.90 117.50 54948.35 88888.00 2011-09-03 17:33:13.375 246 12664.90 117.47 54948.32 88888.00 2011-09-03 17:33:13.500 246 12664.85 117.45 54948.32 88888.00 2011-09-03 17:33:13.625 246 12664.85 117.40 54948.30 88888.00 2011-09-03 17:33:13.750 246 12664.90 117.42 54948.32 88888.00 2011-09-03 17:33:13.875 246 12664.88 117.45 54948.35 88888.00 2011-09-03 17:33:14.000 246 12664.83 117.45 54948.32 88888.00 2011-09-03 17:33:14.125 246 12664.83 117.45 54948.32 88888.00 2011-09-03 17:33:14.250 246 12664.77 117.45 54948.32 88888.00 2011-09-03 17:33:14.375 246 12664.83 117.45 54948.32 88888.00 2011-09-03 17:33:14.500 246 12664.83 117.50 54948.32 88888.00 2011-09-03 17:33:14.625 246 12664.80 117.50 54948.32 88888.00 2011-09-03 17:33:14.750 246 12664.77 117.53 54948.32 88888.00 2011-09-03 17:33:14.875 246 12664.80 117.55 54948.32 88888.00 2011-09-03 17:33:15.000 246 12664.75 117.55 54948.32 88888.00 2011-09-03 17:33:15.125 246 12664.73 117.55 54948.35 88888.00 2011-09-03 17:33:15.250 246 12664.80 117.53 54948.40 88888.00 2011-09-03 17:33:15.375 246 12664.83 117.50 54948.35 88888.00 2011-09-03 17:33:15.500 246 12664.83 117.47 54948.30 88888.00 2011-09-03 17:33:15.625 246 12664.80 117.45 54948.30 88888.00 2011-09-03 17:33:15.750 246 12664.83 117.47 54948.30 88888.00 2011-09-03 17:33:15.875 246 12664.88 117.45 54948.30 88888.00 2011-09-03 17:33:16.000 246 12664.85 117.42 54948.28 88888.00 2011-09-03 17:33:16.125 246 12664.83 117.45 54948.32 88888.00 2011-09-03 17:33:16.250 246 12664.80 117.45 54948.30 88888.00 2011-09-03 17:33:16.375 246 12664.80 117.45 54948.30 88888.00 2011-09-03 17:33:16.500 246 12664.77 117.42 54948.30 88888.00 2011-09-03 17:33:16.625 246 12664.77 117.47 54948.30 88888.00 2011-09-03 17:33:16.750 246 12664.77 117.42 54948.32 88888.00 2011-09-03 17:33:16.875 246 12664.80 117.40 54948.28 88888.00 2011-09-03 17:33:17.000 246 12664.80 117.45 54948.28 88888.00 2011-09-03 17:33:17.125 246 12664.75 117.47 54948.30 88888.00 2011-09-03 17:33:17.250 246 12664.70 117.45 54948.30 88888.00 2011-09-03 17:33:17.375 246 12664.75 117.45 54948.30 88888.00 2011-09-03 17:33:17.500 246 12664.75 117.45 54948.32 88888.00 2011-09-03 17:33:17.625 246 12664.80 117.47 54948.35 88888.00 2011-09-03 17:33:17.750 246 12664.80 117.47 54948.32 88888.00 2011-09-03 17:33:17.875 246 12664.83 117.47 54948.32 88888.00 2011-09-03 17:33:18.000 246 12664.85 117.45 54948.30 88888.00 2011-09-03 17:33:18.125 246 12664.85 117.42 54948.32 88888.00 2011-09-03 17:33:18.250 246 12664.80 117.42 54948.32 88888.00 2011-09-03 17:33:18.375 246 12664.83 117.45 54948.35 88888.00 2011-09-03 17:33:18.500 246 12664.77 117.45 54948.35 88888.00 2011-09-03 17:33:18.625 246 12664.80 117.42 54948.32 88888.00 2011-09-03 17:33:18.750 246 12664.75 117.42 54948.30 88888.00 2011-09-03 17:33:18.875 246 12664.80 117.45 54948.32 88888.00 2011-09-03 17:33:19.000 246 12664.77 117.45 54948.30 88888.00 2011-09-03 17:33:19.125 246 12664.73 117.47 54948.35 88888.00 2011-09-03 17:33:19.250 246 12664.73 117.45 54948.32 88888.00 2011-09-03 17:33:19.375 246 12664.75 117.42 54948.30 88888.00 2011-09-03 17:33:19.500 246 12664.75 117.38 54948.30 88888.00 2011-09-03 17:33:19.625 246 12664.70 117.40 54948.32 88888.00 2011-09-03 17:33:19.750 246 12664.67 117.40 54948.30 88888.00 2011-09-03 17:33:19.875 246 12664.67 117.40 54948.32 88888.00 2011-09-03 17:33:20.000 246 12664.73 117.38 54948.35 88888.00 2011-09-03 17:33:20.125 246 12664.73 117.38 54948.35 88888.00 2011-09-03 17:33:20.250 246 12664.67 117.35 54948.30 88888.00 2011-09-03 17:33:20.375 246 12664.73 117.38 54948.32 88888.00 2011-09-03 17:33:20.500 246 12664.70 117.40 54948.32 88888.00 2011-09-03 17:33:20.625 246 12664.67 117.40 54948.32 88888.00 2011-09-03 17:33:20.750 246 12664.73 117.35 54948.30 88888.00 2011-09-03 17:33:20.875 246 12664.70 117.35 54948.30 88888.00 2011-09-03 17:33:21.000 246 12664.70 117.33 54948.32 88888.00 2011-09-03 17:33:21.125 246 12664.65 117.33 54948.32 88888.00 2011-09-03 17:33:21.250 246 12664.58 117.33 54948.32 88888.00 2011-09-03 17:33:21.375 246 12664.60 117.33 54948.30 88888.00 2011-09-03 17:33:21.500 246 12664.60 117.35 54948.30 88888.00 2011-09-03 17:33:21.625 246 12664.65 117.33 54948.32 88888.00 2011-09-03 17:33:21.750 246 12664.65 117.30 54948.32 88888.00 2011-09-03 17:33:21.875 246 12664.65 117.30 54948.32 88888.00 2011-09-03 17:33:22.000 246 12664.65 117.35 54948.32 88888.00 2011-09-03 17:33:22.125 246 12664.65 117.35 54948.32 88888.00 2011-09-03 17:33:22.250 246 12664.60 117.28 54948.32 88888.00 2011-09-03 17:33:22.375 246 12664.67 117.30 54948.35 88888.00 2011-09-03 17:33:22.500 246 12664.65 117.33 54948.35 88888.00 2011-09-03 17:33:22.625 246 12664.67 117.30 54948.30 88888.00 2011-09-03 17:33:22.750 246 12664.65 117.28 54948.28 88888.00 2011-09-03 17:33:22.875 246 12664.65 117.28 54948.28 88888.00 2011-09-03 17:33:23.000 246 12664.62 117.25 54948.30 88888.00 2011-09-03 17:33:23.125 246 12664.60 117.25 54948.32 88888.00 2011-09-03 17:33:23.250 246 12664.58 117.28 54948.30 88888.00 2011-09-03 17:33:23.375 246 12664.67 117.28 54948.35 88888.00 2011-09-03 17:33:23.500 246 12664.67 117.25 54948.32 88888.00 2011-09-03 17:33:23.625 246 12664.62 117.22 54948.30 88888.00 2011-09-03 17:33:23.750 246 12664.62 117.22 54948.28 88888.00 2011-09-03 17:33:23.875 246 12664.67 117.25 54948.30 88888.00 2011-09-03 17:33:24.000 246 12664.65 117.22 54948.32 88888.00 2011-09-03 17:33:24.125 246 12664.62 117.20 54948.28 88888.00 2011-09-03 17:33:24.250 246 12664.62 117.20 54948.30 88888.00 2011-09-03 17:33:24.375 246 12664.67 117.22 54948.32 88888.00 2011-09-03 17:33:24.500 246 12664.70 117.25 54948.32 88888.00 2011-09-03 17:33:24.625 246 12664.73 117.22 54948.32 88888.00 2011-09-03 17:33:24.750 246 12664.70 117.22 54948.30 88888.00 2011-09-03 17:33:24.875 246 12664.70 117.28 54948.32 88888.00 2011-09-03 17:33:25.000 246 12664.70 117.25 54948.32 88888.00 2011-09-03 17:33:25.125 246 12664.70 117.25 54948.32 88888.00 2011-09-03 17:33:25.250 246 12664.65 117.25 54948.32 88888.00 2011-09-03 17:33:25.375 246 12664.65 117.25 54948.35 88888.00 2011-09-03 17:33:25.500 246 12664.60 117.28 54948.35 88888.00 2011-09-03 17:33:25.625 246 12664.60 117.25 54948.35 88888.00 2011-09-03 17:33:25.750 246 12664.62 117.25 54948.35 88888.00 2011-09-03 17:33:25.875 246 12664.65 117.25 54948.38 88888.00 2011-09-03 17:33:26.000 246 12664.62 117.28 54948.38 88888.00 2011-09-03 17:33:26.125 246 12664.65 117.28 54948.38 88888.00 2011-09-03 17:33:26.250 246 12664.62 117.28 54948.40 88888.00 2011-09-03 17:33:26.375 246 12664.62 117.30 54948.40 88888.00 2011-09-03 17:33:26.500 246 12664.62 117.28 54948.38 88888.00 2011-09-03 17:33:26.625 246 12664.62 117.25 54948.35 88888.00 2011-09-03 17:33:26.750 246 12664.60 117.25 54948.35 88888.00 2011-09-03 17:33:26.875 246 12664.58 117.22 54948.38 88888.00 2011-09-03 17:33:27.000 246 12664.60 117.25 54948.38 88888.00 2011-09-03 17:33:27.125 246 12664.60 117.28 54948.35 88888.00 2011-09-03 17:33:27.250 246 12664.55 117.22 54948.38 88888.00 2011-09-03 17:33:27.375 246 12664.52 117.25 54948.35 88888.00 2011-09-03 17:33:27.500 246 12664.52 117.28 54948.35 88888.00 2011-09-03 17:33:27.625 246 12664.55 117.28 54948.32 88888.00 2011-09-03 17:33:27.750 246 12664.60 117.28 54948.32 88888.00 2011-09-03 17:33:27.875 246 12664.65 117.28 54948.32 88888.00 2011-09-03 17:33:28.000 246 12664.65 117.25 54948.28 88888.00 2011-09-03 17:33:28.125 246 12664.60 117.25 54948.32 88888.00 2011-09-03 17:33:28.250 246 12664.60 117.28 54948.35 88888.00 2011-09-03 17:33:28.375 246 12664.60 117.30 54948.35 88888.00 2011-09-03 17:33:28.500 246 12664.60 117.28 54948.35 88888.00 2011-09-03 17:33:28.625 246 12664.58 117.28 54948.35 88888.00 2011-09-03 17:33:28.750 246 12664.62 117.35 54948.38 88888.00 2011-09-03 17:33:28.875 246 12664.60 117.33 54948.35 88888.00 2011-09-03 17:33:29.000 246 12664.60 117.33 54948.32 88888.00 2011-09-03 17:33:29.125 246 12664.58 117.35 54948.32 88888.00 2011-09-03 17:33:29.250 246 12664.52 117.28 54948.32 88888.00 2011-09-03 17:33:29.375 246 12664.50 117.30 54948.30 88888.00 2011-09-03 17:33:29.500 246 12664.55 117.33 54948.30 88888.00 2011-09-03 17:33:29.625 246 12664.55 117.33 54948.30 88888.00 2011-09-03 17:33:29.750 246 12664.55 117.33 54948.35 88888.00 2011-09-03 17:33:29.875 246 12664.55 117.33 54948.32 88888.00 2011-09-03 17:33:30.000 246 12664.50 117.30 54948.30 88888.00 2011-09-03 17:33:30.125 246 12664.52 117.35 54948.30 88888.00 2011-09-03 17:33:30.250 246 12664.55 117.33 54948.30 88888.00 2011-09-03 17:33:30.375 246 12664.52 117.33 54948.30 88888.00 2011-09-03 17:33:30.500 246 12664.50 117.30 54948.30 88888.00 2011-09-03 17:33:30.625 246 12664.55 117.30 54948.30 88888.00 2011-09-03 17:33:30.750 246 12664.52 117.30 54948.30 88888.00 2011-09-03 17:33:30.875 246 12664.58 117.30 54948.30 88888.00 2011-09-03 17:33:31.000 246 12664.58 117.35 54948.32 88888.00 2011-09-03 17:33:31.125 246 12664.62 117.30 54948.30 88888.00 2011-09-03 17:33:31.250 246 12664.58 117.30 54948.28 88888.00 2011-09-03 17:33:31.375 246 12664.55 117.35 54948.30 88888.00 2011-09-03 17:33:31.500 246 12664.60 117.38 54948.32 88888.00 2011-09-03 17:33:31.625 246 12664.73 117.30 54948.28 88888.00 2011-09-03 17:33:31.750 246 12664.67 117.30 54948.28 88888.00 2011-09-03 17:33:31.875 246 12664.60 117.33 54948.30 88888.00 2011-09-03 17:33:32.000 246 12664.58 117.33 54948.30 88888.00 2011-09-03 17:33:32.125 246 12664.58 117.30 54948.30 88888.00 2011-09-03 17:33:32.250 246 12664.62 117.30 54948.30 88888.00 2011-09-03 17:33:32.375 246 12664.70 117.33 54948.28 88888.00 2011-09-03 17:33:32.500 246 12664.60 117.35 54948.28 88888.00 2011-09-03 17:33:32.625 246 12664.52 117.33 54948.28 88888.00 2011-09-03 17:33:32.750 246 12664.58 117.38 54948.30 88888.00 2011-09-03 17:33:32.875 246 12664.65 117.35 54948.30 88888.00 2011-09-03 17:33:33.000 246 12664.67 117.33 54948.28 88888.00 2011-09-03 17:33:33.125 246 12664.65 117.33 54948.30 88888.00 2011-09-03 17:33:33.250 246 12664.65 117.35 54948.30 88888.00 2011-09-03 17:33:33.375 246 12664.65 117.35 54948.30 88888.00 2011-09-03 17:33:33.500 246 12664.65 117.35 54948.25 88888.00 2011-09-03 17:33:33.625 246 12664.65 117.38 54948.30 88888.00 2011-09-03 17:33:33.750 246 12664.70 117.40 54948.30 88888.00 2011-09-03 17:33:33.875 246 12664.75 117.40 54948.28 88888.00 2011-09-03 17:33:34.000 246 12664.75 117.40 54948.25 88888.00 2011-09-03 17:33:34.125 246 12664.70 117.38 54948.28 88888.00 2011-09-03 17:33:34.250 246 12664.60 117.35 54948.25 88888.00 2011-09-03 17:33:34.375 246 12664.62 117.38 54948.30 88888.00 2011-09-03 17:33:34.500 246 12664.62 117.40 54948.28 88888.00 2011-09-03 17:33:34.625 246 12664.65 117.38 54948.25 88888.00 2011-09-03 17:33:34.750 246 12664.70 117.38 54948.25 88888.00 2011-09-03 17:33:34.875 246 12664.73 117.38 54948.25 88888.00 2011-09-03 17:33:35.000 246 12664.73 117.38 54948.22 88888.00 2011-09-03 17:33:35.125 246 12664.80 117.33 54948.22 88888.00 2011-09-03 17:33:35.250 246 12664.77 117.40 54948.25 88888.00 2011-09-03 17:33:35.375 246 12664.75 117.40 54948.25 88888.00 2011-09-03 17:33:35.500 246 12664.70 117.42 54948.25 88888.00 2011-09-03 17:33:35.625 246 12664.70 117.42 54948.25 88888.00 2011-09-03 17:33:35.750 246 12664.67 117.42 54948.28 88888.00 2011-09-03 17:33:35.875 246 12664.67 117.40 54948.28 88888.00 2011-09-03 17:33:36.000 246 12664.70 117.40 54948.25 88888.00 2011-09-03 17:33:36.125 246 12664.73 117.40 54948.25 88888.00 2011-09-03 17:33:36.250 246 12664.73 117.40 54948.25 88888.00 2011-09-03 17:33:36.375 246 12664.75 117.45 54948.25 88888.00 2011-09-03 17:33:36.500 246 12664.77 117.42 54948.22 88888.00 2011-09-03 17:33:36.625 246 12664.75 117.40 54948.20 88888.00 2011-09-03 17:33:36.750 246 12664.77 117.42 54948.22 88888.00 2011-09-03 17:33:36.875 246 12664.80 117.42 54948.22 88888.00 2011-09-03 17:33:37.000 246 12664.80 117.38 54948.20 88888.00 2011-09-03 17:33:37.125 246 12664.77 117.35 54948.20 88888.00 2011-09-03 17:33:37.250 246 12664.83 117.40 54948.22 88888.00 2011-09-03 17:33:37.375 246 12664.83 117.42 54948.20 88888.00 2011-09-03 17:33:37.500 246 12664.88 117.40 54948.20 88888.00 2011-09-03 17:33:37.625 246 12664.85 117.40 54948.18 88888.00 2011-09-03 17:33:37.750 246 12664.80 117.35 54948.18 88888.00 2011-09-03 17:33:37.875 246 12664.75 117.35 54948.20 88888.00 2011-09-03 17:33:38.000 246 12664.73 117.35 54948.18 88888.00 2011-09-03 17:33:38.125 246 12664.73 117.33 54948.18 88888.00 2011-09-03 17:33:38.250 246 12664.77 117.35 54948.20 88888.00 2011-09-03 17:33:38.375 246 12664.83 117.40 54948.22 88888.00 2011-09-03 17:33:38.500 246 12664.77 117.38 54948.22 88888.00 2011-09-03 17:33:38.625 246 12664.80 117.38 54948.20 88888.00 2011-09-03 17:33:38.750 246 12664.80 117.38 54948.20 88888.00 2011-09-03 17:33:38.875 246 12664.80 117.40 54948.22 88888.00 2011-09-03 17:33:39.000 246 12664.77 117.38 54948.20 88888.00 2011-09-03 17:33:39.125 246 12664.73 117.38 54948.22 88888.00 2011-09-03 17:33:39.250 246 12664.80 117.38 54948.22 88888.00 2011-09-03 17:33:39.375 246 12664.88 117.42 54948.25 88888.00 2011-09-03 17:33:39.500 246 12664.90 117.42 54948.22 88888.00 2011-09-03 17:33:39.625 246 12664.85 117.40 54948.25 88888.00 2011-09-03 17:33:39.750 246 12664.85 117.38 54948.20 88888.00 2011-09-03 17:33:39.875 246 12664.85 117.33 54948.18 88888.00 2011-09-03 17:33:40.000 246 12664.85 117.35 54948.15 88888.00 2011-09-03 17:33:40.125 246 12664.85 117.38 54948.20 88888.00 2011-09-03 17:33:40.250 246 12664.85 117.40 54948.20 88888.00 2011-09-03 17:33:40.375 246 12664.90 117.42 54948.20 88888.00 2011-09-03 17:33:40.500 246 12664.92 117.40 54948.18 88888.00 2011-09-03 17:33:40.625 246 12664.88 117.38 54948.20 88888.00 2011-09-03 17:33:40.750 246 12664.85 117.40 54948.22 88888.00 2011-09-03 17:33:40.875 246 12664.85 117.40 54948.18 88888.00 2011-09-03 17:33:41.000 246 12664.85 117.35 54948.12 88888.00 2011-09-03 17:33:41.125 246 12665.00 117.35 54948.15 88888.00 2011-09-03 17:33:41.250 246 12664.98 117.40 54948.20 88888.00 2011-09-03 17:33:41.375 246 12665.00 117.40 54948.20 88888.00 2011-09-03 17:33:41.500 246 12665.02 117.38 54948.18 88888.00 2011-09-03 17:33:41.625 246 12665.05 117.38 54948.18 88888.00 2011-09-03 17:33:41.750 246 12665.02 117.38 54948.15 88888.00 2011-09-03 17:33:41.875 246 12664.98 117.33 54948.15 88888.00 2011-09-03 17:33:42.000 246 12664.98 117.30 54948.15 88888.00 2011-09-03 17:33:42.125 246 12664.98 117.35 54948.20 88888.00 2011-09-03 17:33:42.250 246 12664.98 117.40 54948.18 88888.00 2011-09-03 17:33:42.375 246 12664.95 117.38 54948.15 88888.00 2011-09-03 17:33:42.500 246 12664.95 117.30 54948.12 88888.00 2011-09-03 17:33:42.625 246 12664.95 117.30 54948.15 88888.00 2011-09-03 17:33:42.750 246 12664.92 117.30 54948.18 88888.00 2011-09-03 17:33:42.875 246 12664.85 117.30 54948.15 88888.00 2011-09-03 17:33:43.000 246 12664.85 117.28 54948.12 88888.00 2011-09-03 17:33:43.125 246 12664.92 117.30 54948.15 88888.00 2011-09-03 17:33:43.250 246 12664.88 117.28 54948.18 88888.00 2011-09-03 17:33:43.375 246 12664.85 117.30 54948.15 88888.00 2011-09-03 17:33:43.500 246 12664.85 117.28 54948.12 88888.00 2011-09-03 17:33:43.625 246 12664.98 117.25 54948.15 88888.00 2011-09-03 17:33:43.750 246 12665.02 117.28 54948.15 88888.00 2011-09-03 17:33:43.875 246 12664.95 117.30 54948.12 88888.00 2011-09-03 17:33:44.000 246 12664.95 117.30 54948.15 88888.00 2011-09-03 17:33:44.125 246 12664.98 117.30 54948.15 88888.00 2011-09-03 17:33:44.250 246 12664.98 117.22 54948.15 88888.00 2011-09-03 17:33:44.375 246 12665.00 117.25 54948.15 88888.00 2011-09-03 17:33:44.500 246 12664.98 117.20 54948.12 88888.00 2011-09-03 17:33:44.625 246 12664.95 117.20 54948.15 88888.00 2011-09-03 17:33:44.750 246 12664.98 117.20 54948.12 88888.00 2011-09-03 17:33:44.875 246 12665.00 117.22 54948.15 88888.00 2011-09-03 17:33:45.000 246 12664.95 117.17 54948.15 88888.00 2011-09-03 17:33:45.125 246 12664.95 117.17 54948.12 88888.00 2011-09-03 17:33:45.250 246 12665.02 117.17 54948.18 88888.00 2011-09-03 17:33:45.375 246 12665.05 117.22 54948.15 88888.00 2011-09-03 17:33:45.500 246 12665.05 117.20 54948.18 88888.00 2011-09-03 17:33:45.625 246 12665.00 117.22 54948.18 88888.00 2011-09-03 17:33:45.750 246 12664.95 117.17 54948.15 88888.00 2011-09-03 17:33:45.875 246 12664.90 117.15 54948.15 88888.00 2011-09-03 17:33:46.000 246 12664.83 117.17 54948.12 88888.00 2011-09-03 17:33:46.125 246 12664.85 117.17 54948.18 88888.00 2011-09-03 17:33:46.250 246 12664.90 117.17 54948.20 88888.00 2011-09-03 17:33:46.375 246 12664.95 117.15 54948.20 88888.00 2011-09-03 17:33:46.500 246 12664.95 117.12 54948.20 88888.00 2011-09-03 17:33:46.625 246 12664.98 117.12 54948.18 88888.00 2011-09-03 17:33:46.750 246 12664.98 117.12 54948.18 88888.00 2011-09-03 17:33:46.875 246 12665.00 117.08 54948.18 88888.00 2011-09-03 17:33:47.000 246 12664.98 117.08 54948.18 88888.00 2011-09-03 17:33:47.125 246 12664.92 117.08 54948.18 88888.00 2011-09-03 17:33:47.250 246 12664.83 117.05 54948.18 88888.00 2011-09-03 17:33:47.375 246 12664.83 117.10 54948.18 88888.00 2011-09-03 17:33:47.500 246 12664.88 117.12 54948.22 88888.00 2011-09-03 17:33:47.625 246 12664.90 117.15 54948.20 88888.00 2011-09-03 17:33:47.750 246 12664.88 117.10 54948.18 88888.00 2011-09-03 17:33:47.875 246 12664.90 117.12 54948.18 88888.00 2011-09-03 17:33:48.000 246 12664.92 117.15 54948.20 88888.00 2011-09-03 17:33:48.125 246 12664.95 117.17 54948.22 88888.00 2011-09-03 17:33:48.250 246 12664.90 117.10 54948.22 88888.00 2011-09-03 17:33:48.375 246 12664.88 117.10 54948.18 88888.00 2011-09-03 17:33:48.500 246 12664.83 117.12 54948.18 88888.00 2011-09-03 17:33:48.625 246 12664.83 117.12 54948.20 88888.00 2011-09-03 17:33:48.750 246 12664.83 117.15 54948.20 88888.00 2011-09-03 17:33:48.875 246 12664.88 117.12 54948.22 88888.00 2011-09-03 17:33:49.000 246 12664.88 117.12 54948.25 88888.00 2011-09-03 17:33:49.125 246 12664.83 117.12 54948.22 88888.00 2011-09-03 17:33:49.250 246 12664.80 117.08 54948.22 88888.00 2011-09-03 17:33:49.375 246 12664.83 117.08 54948.20 88888.00 2011-09-03 17:33:49.500 246 12664.88 117.08 54948.20 88888.00 2011-09-03 17:33:49.625 246 12664.83 117.10 54948.22 88888.00 2011-09-03 17:33:49.750 246 12664.83 117.15 54948.22 88888.00 2011-09-03 17:33:49.875 246 12664.83 117.12 54948.22 88888.00 2011-09-03 17:33:50.000 246 12664.85 117.10 54948.20 88888.00 2011-09-03 17:33:50.125 246 12664.83 117.08 54948.22 88888.00 2011-09-03 17:33:50.250 246 12664.80 117.10 54948.22 88888.00 2011-09-03 17:33:50.375 246 12664.83 117.12 54948.25 88888.00 2011-09-03 17:33:50.500 246 12664.75 117.10 54948.25 88888.00 2011-09-03 17:33:50.625 246 12664.73 117.08 54948.22 88888.00 2011-09-03 17:33:50.750 246 12664.75 117.10 54948.20 88888.00 2011-09-03 17:33:50.875 246 12664.77 117.10 54948.20 88888.00 2011-09-03 17:33:51.000 246 12664.80 117.05 54948.18 88888.00 2011-09-03 17:33:51.125 246 12664.83 117.10 54948.25 88888.00 2011-09-03 17:33:51.250 246 12664.83 117.10 54948.22 88888.00 2011-09-03 17:33:51.375 246 12664.83 117.12 54948.25 88888.00 2011-09-03 17:33:51.500 246 12664.80 117.12 54948.25 88888.00 2011-09-03 17:33:51.625 246 12664.80 117.08 54948.22 88888.00 2011-09-03 17:33:51.750 246 12664.77 117.10 54948.22 88888.00 2011-09-03 17:33:51.875 246 12664.77 117.08 54948.22 88888.00 2011-09-03 17:33:52.000 246 12664.83 117.05 54948.22 88888.00 2011-09-03 17:33:52.125 246 12664.85 117.08 54948.22 88888.00 2011-09-03 17:33:52.250 246 12664.83 117.10 54948.25 88888.00 2011-09-03 17:33:52.375 246 12664.80 117.08 54948.22 88888.00 2011-09-03 17:33:52.500 246 12664.80 117.08 54948.22 88888.00 2011-09-03 17:33:52.625 246 12664.80 117.10 54948.25 88888.00 2011-09-03 17:33:52.750 246 12664.80 117.05 54948.25 88888.00 2011-09-03 17:33:52.875 246 12664.75 117.08 54948.22 88888.00 2011-09-03 17:33:53.000 246 12664.80 117.10 54948.25 88888.00 2011-09-03 17:33:53.125 246 12664.83 117.15 54948.25 88888.00 2011-09-03 17:33:53.250 246 12664.80 117.10 54948.22 88888.00 2011-09-03 17:33:53.375 246 12664.80 117.10 54948.22 88888.00 2011-09-03 17:33:53.500 246 12664.75 117.05 54948.20 88888.00 2011-09-03 17:33:53.625 246 12664.70 117.10 54948.20 88888.00 2011-09-03 17:33:53.750 246 12664.75 117.10 54948.20 88888.00 2011-09-03 17:33:53.875 246 12664.75 117.08 54948.22 88888.00 2011-09-03 17:33:54.000 246 12664.75 117.10 54948.20 88888.00 2011-09-03 17:33:54.125 246 12664.75 117.10 54948.18 88888.00 2011-09-03 17:33:54.250 246 12664.73 117.10 54948.20 88888.00 2011-09-03 17:33:54.375 246 12664.80 117.10 54948.22 88888.00 2011-09-03 17:33:54.500 246 12664.77 117.10 54948.22 88888.00 2011-09-03 17:33:54.625 246 12664.80 117.10 54948.20 88888.00 2011-09-03 17:33:54.750 246 12664.77 117.05 54948.25 88888.00 2011-09-03 17:33:54.875 246 12664.73 117.08 54948.25 88888.00 2011-09-03 17:33:55.000 246 12664.73 117.08 54948.22 88888.00 2011-09-03 17:33:55.125 246 12664.80 117.08 54948.22 88888.00 2011-09-03 17:33:55.250 246 12664.83 117.05 54948.22 88888.00 2011-09-03 17:33:55.375 246 12664.80 117.08 54948.22 88888.00 2011-09-03 17:33:55.500 246 12664.75 117.08 54948.20 88888.00 2011-09-03 17:33:55.625 246 12664.75 117.05 54948.18 88888.00 2011-09-03 17:33:55.750 246 12664.75 117.03 54948.18 88888.00 2011-09-03 17:33:55.875 246 12664.83 117.05 54948.22 88888.00 2011-09-03 17:33:56.000 246 12664.85 117.08 54948.20 88888.00 2011-09-03 17:33:56.125 246 12664.88 117.12 54948.20 88888.00 2011-09-03 17:33:56.250 246 12664.80 117.10 54948.20 88888.00 2011-09-03 17:33:56.375 246 12664.80 117.15 54948.22 88888.00 2011-09-03 17:33:56.500 246 12664.83 117.15 54948.20 88888.00 2011-09-03 17:33:56.625 246 12664.83 117.10 54948.22 88888.00 2011-09-03 17:33:56.750 246 12664.83 117.10 54948.20 88888.00 2011-09-03 17:33:56.875 246 12664.83 117.12 54948.18 88888.00 2011-09-03 17:33:57.000 246 12664.85 117.08 54948.18 88888.00 2011-09-03 17:33:57.125 246 12664.88 117.12 54948.20 88888.00 2011-09-03 17:33:57.250 246 12664.85 117.10 54948.20 88888.00 2011-09-03 17:33:57.375 246 12664.85 117.12 54948.20 88888.00 2011-09-03 17:33:57.500 246 12664.85 117.15 54948.18 88888.00 2011-09-03 17:33:57.625 246 12664.88 117.17 54948.20 88888.00 2011-09-03 17:33:57.750 246 12664.92 117.17 54948.22 88888.00 2011-09-03 17:33:57.875 246 12664.92 117.20 54948.25 88888.00 2011-09-03 17:33:58.000 246 12664.85 117.17 54948.22 88888.00 2011-09-03 17:33:58.125 246 12664.85 117.15 54948.22 88888.00 2011-09-03 17:33:58.250 246 12664.92 117.17 54948.22 88888.00 2011-09-03 17:33:58.375 246 12664.90 117.20 54948.22 88888.00 2011-09-03 17:33:58.500 246 12664.90 117.22 54948.25 88888.00 2011-09-03 17:33:58.625 246 12664.92 117.22 54948.22 88888.00 2011-09-03 17:33:58.750 246 12664.92 117.20 54948.22 88888.00 2011-09-03 17:33:58.875 246 12664.95 117.15 54948.22 88888.00 2011-09-03 17:33:59.000 246 12664.98 117.17 54948.18 88888.00 2011-09-03 17:33:59.125 246 12665.00 117.17 54948.20 88888.00 2011-09-03 17:33:59.250 246 12664.88 117.17 54948.18 88888.00 2011-09-03 17:33:59.375 246 12664.90 117.15 54948.20 88888.00 2011-09-03 17:33:59.500 246 12664.98 117.15 54948.20 88888.00 2011-09-03 17:33:59.625 246 12665.02 117.15 54948.25 88888.00 2011-09-03 17:33:59.750 246 12665.00 117.15 54948.20 88888.00 2011-09-03 17:33:59.875 246 12664.90 117.15 54948.20 88888.00 2011-09-03 17:34:00.000 246 12664.92 117.12 54948.20 88888.00 2011-09-03 17:34:00.125 246 12664.98 117.15 54948.20 88888.00 2011-09-03 17:34:00.250 246 12665.00 117.15 54948.20 88888.00 2011-09-03 17:34:00.375 246 12665.05 117.10 54948.20 88888.00 2011-09-03 17:34:00.500 246 12665.08 117.10 54948.22 88888.00 2011-09-03 17:34:00.625 246 12665.02 117.05 54948.18 88888.00 2011-09-03 17:34:00.750 246 12665.02 117.10 54948.20 88888.00 2011-09-03 17:34:00.875 246 12665.05 117.10 54948.20 88888.00 2011-09-03 17:34:01.000 246 12665.00 117.08 54948.18 88888.00 2011-09-03 17:34:01.125 246 12665.00 117.08 54948.20 88888.00 2011-09-03 17:34:01.250 246 12664.90 117.10 54948.20 88888.00 2011-09-03 17:34:01.375 246 12665.00 117.10 54948.20 88888.00 2011-09-03 17:34:01.500 246 12664.98 117.10 54948.20 88888.00 2011-09-03 17:34:01.625 246 12664.95 117.10 54948.20 88888.00 2011-09-03 17:34:01.750 246 12664.95 117.08 54948.22 88888.00 2011-09-03 17:34:01.875 246 12664.98 117.12 54948.25 88888.00 2011-09-03 17:34:02.000 246 12664.95 117.10 54948.25 88888.00 2011-09-03 17:34:02.125 246 12665.02 117.10 54948.25 88888.00 2011-09-03 17:34:02.250 246 12665.05 117.08 54948.25 88888.00 2011-09-03 17:34:02.375 246 12665.05 117.05 54948.22 88888.00 2011-09-03 17:34:02.500 246 12665.02 117.08 54948.20 88888.00 2011-09-03 17:34:02.625 246 12665.02 117.08 54948.20 88888.00 2011-09-03 17:34:02.750 246 12665.08 117.08 54948.22 88888.00 2011-09-03 17:34:02.875 246 12665.12 117.12 54948.25 88888.00 2011-09-03 17:34:03.000 246 12665.10 117.12 54948.25 88888.00 2011-09-03 17:34:03.125 246 12665.05 117.05 54948.22 88888.00 2011-09-03 17:34:03.250 246 12665.00 117.03 54948.22 88888.00 2011-09-03 17:34:03.375 246 12665.00 117.05 54948.25 88888.00 2011-09-03 17:34:03.500 246 12665.00 117.05 54948.25 88888.00 2011-09-03 17:34:03.625 246 12664.98 117.03 54948.20 88888.00 2011-09-03 17:34:03.750 246 12664.98 117.03 54948.20 88888.00 2011-09-03 17:34:03.875 246 12665.00 117.08 54948.22 88888.00 2011-09-03 17:34:04.000 246 12664.98 117.08 54948.20 88888.00 2011-09-03 17:34:04.125 246 12664.95 117.05 54948.18 88888.00 2011-09-03 17:34:04.250 246 12664.98 117.03 54948.18 88888.00 2011-09-03 17:34:04.375 246 12664.95 117.03 54948.18 88888.00 2011-09-03 17:34:04.500 246 12664.83 117.08 54948.20 88888.00 2011-09-03 17:34:04.625 246 12664.83 117.10 54948.22 88888.00 2011-09-03 17:34:04.750 246 12664.83 117.10 54948.25 88888.00 2011-09-03 17:34:04.875 246 12664.83 117.10 54948.22 88888.00 2011-09-03 17:34:05.000 246 12664.83 117.08 54948.20 88888.00 2011-09-03 17:34:05.125 246 12664.90 117.10 54948.25 88888.00 2011-09-03 17:34:05.250 246 12664.90 117.05 54948.25 88888.00 2011-09-03 17:34:05.375 246 12664.90 117.05 54948.25 88888.00 2011-09-03 17:34:05.500 246 12664.88 117.05 54948.22 88888.00 2011-09-03 17:34:05.625 246 12664.85 117.08 54948.25 88888.00 2011-09-03 17:34:05.750 246 12664.88 117.10 54948.25 88888.00 2011-09-03 17:34:05.875 246 12664.90 117.08 54948.28 88888.00 2011-09-03 17:34:06.000 246 12664.90 117.05 54948.25 88888.00 2011-09-03 17:34:06.125 246 12664.88 117.03 54948.28 88888.00 2011-09-03 17:34:06.250 246 12664.80 117.00 54948.25 88888.00 2011-09-03 17:34:06.375 246 12664.83 117.00 54948.20 88888.00 2011-09-03 17:34:06.500 246 12664.80 117.03 54948.25 88888.00 2011-09-03 17:34:06.625 246 12664.85 116.97 54948.22 88888.00 2011-09-03 17:34:06.750 246 12664.77 116.97 54948.20 88888.00 2011-09-03 17:34:06.875 246 12664.70 117.00 54948.28 88888.00 2011-09-03 17:34:07.000 246 12664.70 117.08 54948.30 88888.00 2011-09-03 17:34:07.125 246 12664.75 117.03 54948.28 88888.00 2011-09-03 17:34:07.250 246 12664.70 117.00 54948.28 88888.00 2011-09-03 17:34:07.375 246 12664.70 117.03 54948.28 88888.00 2011-09-03 17:34:07.500 246 12664.70 117.03 54948.25 88888.00 2011-09-03 17:34:07.625 246 12664.75 117.00 54948.25 88888.00 2011-09-03 17:34:07.750 246 12664.77 116.95 54948.22 88888.00 2011-09-03 17:34:07.875 246 12664.75 116.95 54948.22 88888.00 2011-09-03 17:34:08.000 246 12664.73 116.97 54948.25 88888.00 2011-09-03 17:34:08.125 246 12664.73 117.05 54948.30 88888.00 2011-09-03 17:34:08.250 246 12664.73 117.00 54948.28 88888.00 2011-09-03 17:34:08.375 246 12664.73 116.97 54948.25 88888.00 2011-09-03 17:34:08.500 246 12664.70 116.97 54948.30 88888.00 2011-09-03 17:34:08.625 246 12664.70 117.00 54948.30 88888.00 2011-09-03 17:34:08.750 246 12664.70 116.97 54948.30 88888.00 2011-09-03 17:34:08.875 246 12664.70 116.97 54948.28 88888.00 2011-09-03 17:34:09.000 246 12664.67 116.95 54948.28 88888.00 2011-09-03 17:34:09.125 246 12664.62 116.90 54948.22 88888.00 2011-09-03 17:34:09.250 246 12664.60 116.90 54948.25 88888.00 2011-09-03 17:34:09.375 246 12664.62 116.90 54948.25 88888.00 2011-09-03 17:34:09.500 246 12664.65 116.90 54948.28 88888.00 2011-09-03 17:34:09.625 246 12664.73 116.97 54948.30 88888.00 2011-09-03 17:34:09.750 246 12664.70 116.97 54948.30 88888.00 2011-09-03 17:34:09.875 246 12664.65 116.95 54948.30 88888.00 2011-09-03 17:34:10.000 246 12664.65 116.92 54948.28 88888.00 2011-09-03 17:34:10.125 246 12664.62 116.97 54948.32 88888.00 2011-09-03 17:34:10.250 246 12664.55 116.95 54948.30 88888.00 2011-09-03 17:34:10.375 246 12664.62 117.00 54948.32 88888.00 2011-09-03 17:34:10.500 246 12664.65 116.97 54948.32 88888.00 2011-09-03 17:34:10.625 246 12664.58 116.97 54948.28 88888.00 2011-09-03 17:34:10.750 246 12664.58 116.95 54948.30 88888.00 2011-09-03 17:34:10.875 246 12664.65 116.97 54948.30 88888.00 2011-09-03 17:34:11.000 246 12664.62 116.95 54948.30 88888.00 2011-09-03 17:34:11.125 246 12664.52 116.90 54948.30 88888.00 2011-09-03 17:34:11.250 246 12664.48 116.90 54948.28 88888.00 2011-09-03 17:34:11.375 246 12664.48 116.95 54948.28 88888.00 2011-09-03 17:34:11.500 246 12664.45 116.95 54948.32 88888.00 2011-09-03 17:34:11.625 246 12664.52 116.97 54948.32 88888.00 2011-09-03 17:34:11.750 246 12664.55 117.00 54948.32 88888.00 2011-09-03 17:34:11.875 246 12664.52 117.00 54948.32 88888.00 2011-09-03 17:34:12.000 246 12664.52 116.97 54948.32 88888.00 2011-09-03 17:34:12.125 246 12664.52 116.95 54948.32 88888.00 2011-09-03 17:34:12.250 246 12664.50 116.95 54948.32 88888.00 2011-09-03 17:34:12.375 246 12664.50 116.97 54948.30 88888.00 2011-09-03 17:34:12.500 246 12664.52 116.97 54948.28 88888.00 2011-09-03 17:34:12.625 246 12664.52 116.97 54948.30 88888.00 2011-09-03 17:34:12.750 246 12664.58 117.00 54948.32 88888.00 2011-09-03 17:34:12.875 246 12664.58 117.00 54948.32 88888.00 2011-09-03 17:34:13.000 246 12664.58 117.00 54948.30 88888.00 2011-09-03 17:34:13.125 246 12664.55 116.97 54948.28 88888.00 2011-09-03 17:34:13.250 246 12664.50 116.97 54948.28 88888.00 2011-09-03 17:34:13.375 246 12664.48 116.95 54948.30 88888.00 2011-09-03 17:34:13.500 246 12664.48 116.97 54948.28 88888.00 2011-09-03 17:34:13.625 246 12664.48 117.03 54948.30 88888.00 2011-09-03 17:34:13.750 246 12664.48 117.05 54948.30 88888.00 2011-09-03 17:34:13.875 246 12664.50 117.03 54948.30 88888.00 2011-09-03 17:34:14.000 246 12664.42 117.00 54948.28 88888.00 2011-09-03 17:34:14.125 246 12664.42 117.03 54948.28 88888.00 2011-09-03 17:34:14.250 246 12664.45 117.05 54948.30 88888.00 2011-09-03 17:34:14.375 246 12664.48 117.05 54948.32 88888.00 2011-09-03 17:34:14.500 246 12664.50 117.05 54948.35 88888.00 2011-09-03 17:34:14.625 246 12664.50 117.08 54948.32 88888.00 2011-09-03 17:34:14.750 246 12664.50 117.08 54948.32 88888.00 2011-09-03 17:34:14.875 246 12664.52 117.03 54948.30 88888.00 2011-09-03 17:34:15.000 246 12664.52 117.00 54948.28 88888.00 2011-09-03 17:34:15.125 246 12664.50 117.03 54948.28 88888.00 2011-09-03 17:34:15.250 246 12664.45 117.03 54948.28 88888.00 2011-09-03 17:34:15.375 246 12664.48 117.05 54948.28 88888.00 2011-09-03 17:34:15.500 246 12664.50 117.08 54948.30 88888.00 2011-09-03 17:34:15.625 246 12664.50 117.10 54948.30 88888.00 2011-09-03 17:34:15.750 246 12664.45 117.08 54948.30 88888.00 2011-09-03 17:34:15.875 246 12664.48 117.08 54948.30 88888.00 2011-09-03 17:34:16.000 246 12664.55 117.08 54948.28 88888.00 2011-09-03 17:34:16.125 246 12664.52 117.10 54948.30 88888.00 2011-09-03 17:34:16.250 246 12664.42 117.10 54948.30 88888.00 2011-09-03 17:34:16.375 246 12664.48 117.12 54948.30 88888.00 2011-09-03 17:34:16.500 246 12664.50 117.10 54948.28 88888.00 2011-09-03 17:34:16.625 246 12664.52 117.15 54948.28 88888.00 2011-09-03 17:34:16.750 246 12664.55 117.15 54948.28 88888.00 2011-09-03 17:34:16.875 246 12664.52 117.12 54948.28 88888.00 2011-09-03 17:34:17.000 246 12664.50 117.12 54948.25 88888.00 2011-09-03 17:34:17.125 246 12664.52 117.12 54948.25 88888.00 2011-09-03 17:34:17.250 246 12664.52 117.12 54948.28 88888.00 2011-09-03 17:34:17.375 246 12664.58 117.15 54948.25 88888.00 2011-09-03 17:34:17.500 246 12664.62 117.20 54948.28 88888.00 2011-09-03 17:34:17.625 246 12664.58 117.20 54948.28 88888.00 2011-09-03 17:34:17.750 246 12664.52 117.20 54948.25 88888.00 2011-09-03 17:34:17.875 246 12664.52 117.17 54948.25 88888.00 2011-09-03 17:34:18.000 246 12664.55 117.20 54948.25 88888.00 2011-09-03 17:34:18.125 246 12664.55 117.17 54948.25 88888.00 2011-09-03 17:34:18.250 246 12664.52 117.17 54948.22 88888.00 2011-09-03 17:34:18.375 246 12664.55 117.20 54948.22 88888.00 2011-09-03 17:34:18.500 246 12664.62 117.22 54948.22 88888.00 2011-09-03 17:34:18.625 246 12664.70 117.25 54948.25 88888.00 2011-09-03 17:34:18.750 246 12664.62 117.22 54948.25 88888.00 2011-09-03 17:34:18.875 246 12664.62 117.20 54948.22 88888.00 2011-09-03 17:34:19.000 246 12664.58 117.22 54948.20 88888.00 2011-09-03 17:34:19.125 246 12664.60 117.22 54948.20 88888.00 2011-09-03 17:34:19.250 246 12664.58 117.25 54948.22 88888.00 2011-09-03 17:34:19.375 246 12664.62 117.20 54948.22 88888.00 2011-09-03 17:34:19.500 246 12664.60 117.22 54948.22 88888.00 2011-09-03 17:34:19.625 246 12664.58 117.22 54948.20 88888.00 2011-09-03 17:34:19.750 246 12664.60 117.25 54948.22 88888.00 2011-09-03 17:34:19.875 246 12664.62 117.25 54948.25 88888.00 2011-09-03 17:34:20.000 246 12664.67 117.25 54948.22 88888.00 2011-09-03 17:34:20.125 246 12664.65 117.22 54948.22 88888.00 2011-09-03 17:34:20.250 246 12664.60 117.20 54948.22 88888.00 2011-09-03 17:34:20.375 246 12664.60 117.22 54948.25 88888.00 2011-09-03 17:34:20.500 246 12664.60 117.25 54948.22 88888.00 2011-09-03 17:34:20.625 246 12664.65 117.25 54948.20 88888.00 2011-09-03 17:34:20.750 246 12664.67 117.25 54948.22 88888.00 2011-09-03 17:34:20.875 246 12664.65 117.28 54948.20 88888.00 2011-09-03 17:34:21.000 246 12664.67 117.22 54948.20 88888.00 2011-09-03 17:34:21.125 246 12664.65 117.25 54948.20 88888.00 2011-09-03 17:34:21.250 246 12664.62 117.28 54948.22 88888.00 2011-09-03 17:34:21.375 246 12664.60 117.28 54948.20 88888.00 2011-09-03 17:34:21.500 246 12664.62 117.28 54948.20 88888.00 2011-09-03 17:34:21.625 246 12664.70 117.28 54948.20 88888.00 2011-09-03 17:34:21.750 246 12664.73 117.30 54948.22 88888.00 2011-09-03 17:34:21.875 246 12664.67 117.30 54948.20 88888.00 2011-09-03 17:34:22.000 246 12664.70 117.28 54948.15 88888.00 2011-09-03 17:34:22.125 246 12664.75 117.30 54948.15 88888.00 2011-09-03 17:34:22.250 246 12664.75 117.28 54948.20 88888.00 2011-09-03 17:34:22.375 246 12664.80 117.25 54948.18 88888.00 2011-09-03 17:34:22.500 246 12664.80 117.22 54948.15 88888.00 2011-09-03 17:34:22.625 246 12664.77 117.22 54948.15 88888.00 2011-09-03 17:34:22.750 246 12664.73 117.30 54948.18 88888.00 2011-09-03 17:34:22.875 246 12664.73 117.30 54948.18 88888.00 2011-09-03 17:34:23.000 246 12664.75 117.30 54948.18 88888.00 2011-09-03 17:34:23.125 246 12664.75 117.33 54948.15 88888.00 2011-09-03 17:34:23.250 246 12664.77 117.33 54948.15 88888.00 2011-09-03 17:34:23.375 246 12664.77 117.28 54948.15 88888.00 2011-09-03 17:34:23.500 246 12664.80 117.28 54948.15 88888.00 2011-09-03 17:34:23.625 246 12664.77 117.33 54948.12 88888.00 2011-09-03 17:34:23.750 246 12664.77 117.35 54948.15 88888.00 2011-09-03 17:34:23.875 246 12664.80 117.38 54948.20 88888.00 2011-09-03 17:34:24.000 246 12664.83 117.35 54948.18 88888.00 2011-09-03 17:34:24.125 246 12664.80 117.33 54948.18 88888.00 2011-09-03 17:34:24.250 246 12664.77 117.28 54948.18 88888.00 2011-09-03 17:34:24.375 246 12664.77 117.33 54948.18 88888.00 2011-09-03 17:34:24.500 246 12664.77 117.35 54948.18 88888.00 2011-09-03 17:34:24.625 246 12664.83 117.33 54948.15 88888.00 2011-09-03 17:34:24.750 246 12664.83 117.30 54948.12 88888.00 2011-09-03 17:34:24.875 246 12664.80 117.35 54948.12 88888.00 2011-09-03 17:34:25.000 246 12664.77 117.35 54948.12 88888.00 2011-09-03 17:34:25.125 246 12664.80 117.33 54948.15 88888.00 2011-09-03 17:34:25.250 246 12664.85 117.30 54948.15 88888.00 2011-09-03 17:34:25.375 246 12664.90 117.33 54948.12 88888.00 2011-09-03 17:34:25.500 246 12664.88 117.35 54948.12 88888.00 2011-09-03 17:34:25.625 246 12664.80 117.35 54948.12 88888.00 2011-09-03 17:34:25.750 246 12664.77 117.35 54948.12 88888.00 2011-09-03 17:34:25.875 246 12664.80 117.35 54948.12 88888.00 2011-09-03 17:34:26.000 246 12664.83 117.35 54948.15 88888.00 2011-09-03 17:34:26.125 246 12664.80 117.35 54948.12 88888.00 2011-09-03 17:34:26.250 246 12664.73 117.38 54948.12 88888.00 2011-09-03 17:34:26.375 246 12664.75 117.40 54948.12 88888.00 2011-09-03 17:34:26.500 246 12664.77 117.38 54948.12 88888.00 2011-09-03 17:34:26.625 246 12664.75 117.38 54948.12 88888.00 2011-09-03 17:34:26.750 246 12664.75 117.40 54948.12 88888.00 2011-09-03 17:34:26.875 246 12664.77 117.40 54948.10 88888.00 2011-09-03 17:34:27.000 246 12664.75 117.40 54948.12 88888.00 2011-09-03 17:34:27.125 246 12664.75 117.38 54948.12 88888.00 2011-09-03 17:34:27.250 246 12664.80 117.40 54948.10 88888.00 2011-09-03 17:34:27.375 246 12664.83 117.42 54948.07 88888.00 2011-09-03 17:34:27.500 246 12664.75 117.40 54948.10 88888.00 2011-09-03 17:34:27.625 246 12664.83 117.42 54948.12 88888.00 2011-09-03 17:34:27.750 246 12664.90 117.40 54948.10 88888.00 2011-09-03 17:34:27.875 246 12664.90 117.38 54948.07 88888.00 2011-09-03 17:34:28.000 246 12664.88 117.38 54948.07 88888.00 2011-09-03 17:34:28.125 246 12664.90 117.38 54948.10 88888.00 2011-09-03 17:34:28.250 246 12664.90 117.38 54948.10 88888.00 2011-09-03 17:34:28.375 246 12664.88 117.40 54948.07 88888.00 2011-09-03 17:34:28.500 246 12664.85 117.40 54948.07 88888.00 2011-09-03 17:34:28.625 246 12664.92 117.42 54948.07 88888.00 2011-09-03 17:34:28.750 246 12664.92 117.40 54948.07 88888.00 2011-09-03 17:34:28.875 246 12664.92 117.35 54948.07 88888.00 2011-09-03 17:34:29.000 246 12664.92 117.38 54948.05 88888.00 2011-09-03 17:34:29.125 246 12664.92 117.38 54948.05 88888.00 2011-09-03 17:34:29.250 246 12664.92 117.38 54948.07 88888.00 2011-09-03 17:34:29.375 246 12664.92 117.38 54948.07 88888.00 2011-09-03 17:34:29.500 246 12664.95 117.38 54948.07 88888.00 2011-09-03 17:34:29.625 246 12664.98 117.33 54948.10 88888.00 2011-09-03 17:34:29.750 246 12664.98 117.30 54948.05 88888.00 2011-09-03 17:34:29.875 246 12664.95 117.33 54948.05 88888.00 2011-09-03 17:34:30.000 246 12664.92 117.33 54948.05 88888.00 2011-09-03 17:34:30.125 246 12664.92 117.35 54948.07 88888.00 2011-09-03 17:34:30.250 246 12664.88 117.33 54948.07 88888.00 2011-09-03 17:34:30.375 246 12664.90 117.33 54948.07 88888.00 2011-09-03 17:34:30.500 246 12664.85 117.33 54948.05 88888.00 2011-09-03 17:34:30.625 246 12664.80 117.35 54948.05 88888.00 2011-09-03 17:34:30.750 246 12664.80 117.33 54948.07 88888.00 2011-09-03 17:34:30.875 246 12664.83 117.38 54948.07 88888.00 2011-09-03 17:34:31.000 246 12664.85 117.35 54948.07 88888.00 2011-09-03 17:34:31.125 246 12664.88 117.35 54948.07 88888.00 2011-09-03 17:34:31.250 246 12664.83 117.35 54948.07 88888.00 2011-09-03 17:34:31.375 246 12664.80 117.35 54948.07 88888.00 2011-09-03 17:34:31.500 246 12664.80 117.35 54948.07 88888.00 2011-09-03 17:34:31.625 246 12664.80 117.38 54948.10 88888.00 2011-09-03 17:34:31.750 246 12664.80 117.35 54948.07 88888.00 2011-09-03 17:34:31.875 246 12664.80 117.35 54948.10 88888.00 2011-09-03 17:34:32.000 246 12664.80 117.33 54948.05 88888.00 2011-09-03 17:34:32.125 246 12664.85 117.33 54948.05 88888.00 2011-09-03 17:34:32.250 246 12664.85 117.30 54948.07 88888.00 2011-09-03 17:34:32.375 246 12664.88 117.28 54948.05 88888.00 2011-09-03 17:34:32.500 246 12664.90 117.25 54948.07 88888.00 2011-09-03 17:34:32.625 246 12664.95 117.28 54948.07 88888.00 2011-09-03 17:34:32.750 246 12665.02 117.30 54948.10 88888.00 2011-09-03 17:34:32.875 246 12664.95 117.30 54948.10 88888.00 2011-09-03 17:34:33.000 246 12664.90 117.25 54948.07 88888.00 2011-09-03 17:34:33.125 246 12664.90 117.28 54948.07 88888.00 2011-09-03 17:34:33.250 246 12664.85 117.22 54948.10 88888.00 2011-09-03 17:34:33.375 246 12664.83 117.22 54948.07 88888.00 2011-09-03 17:34:33.500 246 12664.83 117.20 54948.10 88888.00 2011-09-03 17:34:33.625 246 12664.88 117.22 54948.07 88888.00 2011-09-03 17:34:33.750 246 12664.85 117.25 54948.10 88888.00 2011-09-03 17:34:33.875 246 12664.85 117.22 54948.12 88888.00 2011-09-03 17:34:34.000 246 12664.80 117.22 54948.07 88888.00 2011-09-03 17:34:34.125 246 12664.83 117.20 54948.10 88888.00 2011-09-03 17:34:34.250 246 12664.80 117.20 54948.07 88888.00 2011-09-03 17:34:34.375 246 12664.80 117.20 54948.05 88888.00 2011-09-03 17:34:34.500 246 12664.80 117.20 54948.05 88888.00 2011-09-03 17:34:34.625 246 12664.80 117.17 54948.05 88888.00 2011-09-03 17:34:34.750 246 12664.83 117.15 54948.10 88888.00 2011-09-03 17:34:34.875 246 12664.75 117.15 54948.10 88888.00 2011-09-03 17:34:35.000 246 12664.75 117.17 54948.07 88888.00 2011-09-03 17:34:35.125 246 12664.77 117.15 54948.07 88888.00 2011-09-03 17:34:35.250 246 12664.75 117.15 54948.07 88888.00 2011-09-03 17:34:35.375 246 12664.77 117.15 54948.10 88888.00 2011-09-03 17:34:35.500 246 12664.75 117.20 54948.12 88888.00 2011-09-03 17:34:35.625 246 12664.77 117.15 54948.07 88888.00 2011-09-03 17:34:35.750 246 12664.77 117.15 54948.10 88888.00 2011-09-03 17:34:35.875 246 12664.75 117.10 54948.10 88888.00 2011-09-03 17:34:36.000 246 12664.73 117.12 54948.07 88888.00 2011-09-03 17:34:36.125 246 12664.73 117.15 54948.10 88888.00 2011-09-03 17:34:36.250 246 12664.75 117.12 54948.12 88888.00 2011-09-03 17:34:36.375 246 12664.77 117.12 54948.07 88888.00 2011-09-03 17:34:36.500 246 12664.75 117.10 54948.10 88888.00 2011-09-03 17:34:36.625 246 12664.73 117.08 54948.10 88888.00 2011-09-03 17:34:36.750 246 12664.77 117.08 54948.07 88888.00 2011-09-03 17:34:36.875 246 12664.80 117.10 54948.10 88888.00 2011-09-03 17:34:37.000 246 12664.80 117.05 54948.07 88888.00 2011-09-03 17:34:37.125 246 12664.80 117.08 54948.10 88888.00 2011-09-03 17:34:37.250 246 12664.77 117.05 54948.12 88888.00 2011-09-03 17:34:37.375 246 12664.80 117.05 54948.10 88888.00 2011-09-03 17:34:37.500 246 12664.83 117.08 54948.12 88888.00 2011-09-03 17:34:37.625 246 12664.77 117.03 54948.12 88888.00 2011-09-03 17:34:37.750 246 12664.77 117.03 54948.10 88888.00 2011-09-03 17:34:37.875 246 12664.70 117.03 54948.10 88888.00 2011-09-03 17:34:38.000 246 12664.67 116.97 54948.10 88888.00 2011-09-03 17:34:38.125 246 12664.70 117.00 54948.12 88888.00 2011-09-03 17:34:38.250 246 12664.67 117.00 54948.10 88888.00 2011-09-03 17:34:38.375 246 12664.67 116.97 54948.10 88888.00 2011-09-03 17:34:38.500 246 12664.70 117.00 54948.07 88888.00 2011-09-03 17:34:38.625 246 12664.70 117.00 54948.07 88888.00 2011-09-03 17:34:38.750 246 12664.70 117.03 54948.10 88888.00 2011-09-03 17:34:38.875 246 12664.75 117.03 54948.10 88888.00 2011-09-03 17:34:39.000 246 12664.73 116.97 54948.12 88888.00 2011-09-03 17:34:39.125 246 12664.67 117.00 54948.12 88888.00 2011-09-03 17:34:39.250 246 12664.67 117.00 54948.10 88888.00 2011-09-03 17:34:39.375 246 12664.70 117.03 54948.10 88888.00 2011-09-03 17:34:39.500 246 12664.73 117.03 54948.10 88888.00 2011-09-03 17:34:39.625 246 12664.73 117.00 54948.07 88888.00 2011-09-03 17:34:39.750 246 12664.67 116.95 54948.07 88888.00 2011-09-03 17:34:39.875 246 12664.65 116.97 54948.10 88888.00 2011-09-03 17:34:40.000 246 12664.70 117.00 54948.12 88888.00 2011-09-03 17:34:40.125 246 12664.75 117.03 54948.18 88888.00 2011-09-03 17:34:40.250 246 12664.73 117.00 54948.15 88888.00 2011-09-03 17:34:40.375 246 12664.77 116.97 54948.12 88888.00 2011-09-03 17:34:40.500 246 12664.77 117.00 54948.10 88888.00 2011-09-03 17:34:40.625 246 12664.77 117.00 54948.12 88888.00 2011-09-03 17:34:40.750 246 12664.75 117.00 54948.12 88888.00 2011-09-03 17:34:40.875 246 12664.73 117.03 54948.12 88888.00 2011-09-03 17:34:41.000 246 12664.67 117.05 54948.12 88888.00 2011-09-03 17:34:41.125 246 12664.67 116.97 54948.12 88888.00 2011-09-03 17:34:41.250 246 12664.70 116.95 54948.12 88888.00 2011-09-03 17:34:41.375 246 12664.80 116.97 54948.10 88888.00 2011-09-03 17:34:41.500 246 12664.85 117.03 54948.12 88888.00 2011-09-03 17:34:41.625 246 12664.77 117.08 54948.12 88888.00 2011-09-03 17:34:41.750 246 12664.77 117.08 54948.18 88888.00 2011-09-03 17:34:41.875 246 12664.75 117.00 54948.18 88888.00 2011-09-03 17:34:42.000 246 12664.73 117.03 54948.15 88888.00 2011-09-03 17:34:42.125 246 12664.75 117.03 54948.18 88888.00 2011-09-03 17:34:42.250 246 12664.73 117.00 54948.18 88888.00 2011-09-03 17:34:42.375 246 12664.75 117.00 54948.15 88888.00 2011-09-03 17:34:42.500 246 12664.70 117.00 54948.18 88888.00 2011-09-03 17:34:42.625 246 12664.70 117.03 54948.20 88888.00 2011-09-03 17:34:42.750 246 12664.67 117.08 54948.18 88888.00 2011-09-03 17:34:42.875 246 12664.67 117.08 54948.15 88888.00 2011-09-03 17:34:43.000 246 12664.73 117.05 54948.15 88888.00 2011-09-03 17:34:43.125 246 12664.70 117.03 54948.12 88888.00 2011-09-03 17:34:43.250 246 12664.73 117.05 54948.15 88888.00 2011-09-03 17:34:43.375 246 12664.77 117.08 54948.12 88888.00 2011-09-03 17:34:43.500 246 12664.83 117.08 54948.12 88888.00 2011-09-03 17:34:43.625 246 12664.80 117.05 54948.10 88888.00 2011-09-03 17:34:43.750 246 12664.77 117.08 54948.10 88888.00 2011-09-03 17:34:43.875 246 12664.77 117.10 54948.10 88888.00 2011-09-03 17:34:44.000 246 12664.77 117.05 54948.10 88888.00 2011-09-03 17:34:44.125 246 12664.80 117.05 54948.12 88888.00 2011-09-03 17:34:44.250 246 12664.83 117.08 54948.12 88888.00 2011-09-03 17:34:44.375 246 12664.83 117.08 54948.12 88888.00 2011-09-03 17:34:44.500 246 12664.83 117.10 54948.10 88888.00 2011-09-03 17:34:44.625 246 12664.80 117.10 54948.10 88888.00 2011-09-03 17:34:44.750 246 12664.83 117.05 54948.10 88888.00 2011-09-03 17:34:44.875 246 12664.85 117.08 54948.12 88888.00 2011-09-03 17:34:45.000 246 12664.85 117.08 54948.10 88888.00 2011-09-03 17:34:45.125 246 12664.83 117.08 54948.12 88888.00 2011-09-03 17:34:45.250 246 12664.80 117.08 54948.12 88888.00 2011-09-03 17:34:45.375 246 12664.83 117.08 54948.10 88888.00 2011-09-03 17:34:45.500 246 12664.90 117.10 54948.12 88888.00 2011-09-03 17:34:45.625 246 12664.90 117.12 54948.18 88888.00 2011-09-03 17:34:45.750 246 12664.90 117.10 54948.15 88888.00 2011-09-03 17:34:45.875 246 12664.88 117.10 54948.10 88888.00 2011-09-03 17:34:46.000 246 12664.92 117.12 54948.10 88888.00 2011-09-03 17:34:46.125 246 12664.98 117.17 54948.12 88888.00 2011-09-03 17:34:46.250 246 12664.90 117.15 54948.15 88888.00 2011-09-03 17:34:46.375 246 12664.90 117.12 54948.12 88888.00 2011-09-03 17:34:46.500 246 12664.90 117.12 54948.12 88888.00 2011-09-03 17:34:46.625 246 12664.98 117.15 54948.10 88888.00 2011-09-03 17:34:46.750 246 12664.92 117.15 54948.12 88888.00 2011-09-03 17:34:46.875 246 12664.88 117.15 54948.12 88888.00 2011-09-03 17:34:47.000 246 12664.90 117.12 54948.12 88888.00 2011-09-03 17:34:47.125 246 12664.98 117.15 54948.12 88888.00 2011-09-03 17:34:47.250 246 12664.95 117.15 54948.12 88888.00 2011-09-03 17:34:47.375 246 12664.92 117.20 54948.12 88888.00 2011-09-03 17:34:47.500 246 12664.92 117.17 54948.12 88888.00 2011-09-03 17:34:47.625 246 12664.92 117.17 54948.12 88888.00 2011-09-03 17:34:47.750 246 12664.98 117.20 54948.15 88888.00 2011-09-03 17:34:47.875 246 12665.00 117.25 54948.15 88888.00 2011-09-03 17:34:48.000 246 12664.98 117.25 54948.12 88888.00 2011-09-03 17:34:48.125 246 12664.98 117.25 54948.15 88888.00 2011-09-03 17:34:48.250 246 12664.98 117.17 54948.15 88888.00 2011-09-03 17:34:48.375 246 12664.95 117.25 54948.12 88888.00 2011-09-03 17:34:48.500 246 12664.92 117.25 54948.15 88888.00 2011-09-03 17:34:48.625 246 12664.95 117.22 54948.12 88888.00 2011-09-03 17:34:48.750 246 12665.05 117.22 54948.12 88888.00 2011-09-03 17:34:48.875 246 12665.10 117.25 54948.12 88888.00 2011-09-03 17:34:49.000 246 12665.00 117.25 54948.12 88888.00 2011-09-03 17:34:49.125 246 12665.00 117.25 54948.12 88888.00 2011-09-03 17:34:49.250 246 12665.05 117.28 54948.12 88888.00 2011-09-03 17:34:49.375 246 12665.08 117.28 54948.10 88888.00 2011-09-03 17:34:49.500 246 12665.02 117.22 54948.10 88888.00 2011-09-03 17:34:49.625 246 12664.95 117.25 54948.12 88888.00 2011-09-03 17:34:49.750 246 12664.92 117.25 54948.10 88888.00 2011-09-03 17:34:49.875 246 12664.95 117.25 54948.07 88888.00 2011-09-03 17:34:50.000 246 12665.02 117.22 54948.07 88888.00 2011-09-03 17:34:50.125 246 12665.08 117.20 54948.07 88888.00 2011-09-03 17:34:50.250 246 12665.05 117.22 54948.10 88888.00 2011-09-03 17:34:50.375 246 12665.02 117.25 54948.10 88888.00 2011-09-03 17:34:50.500 246 12665.08 117.28 54948.12 88888.00 2011-09-03 17:34:50.625 246 12665.12 117.25 54948.10 88888.00 2011-09-03 17:34:50.750 246 12665.08 117.22 54948.07 88888.00 2011-09-03 17:34:50.875 246 12665.08 117.25 54948.10 88888.00 2011-09-03 17:34:51.000 246 12665.05 117.28 54948.10 88888.00 2011-09-03 17:34:51.125 246 12665.08 117.30 54948.12 88888.00 2011-09-03 17:34:51.250 246 12665.08 117.30 54948.12 88888.00 2011-09-03 17:34:51.375 246 12665.10 117.25 54948.10 88888.00 2011-09-03 17:34:51.500 246 12665.08 117.25 54948.10 88888.00 2011-09-03 17:34:51.625 246 12665.02 117.28 54948.12 88888.00 2011-09-03 17:34:51.750 246 12665.05 117.28 54948.10 88888.00 2011-09-03 17:34:51.875 246 12665.05 117.25 54948.07 88888.00 2011-09-03 17:34:52.000 246 12665.10 117.25 54948.10 88888.00 2011-09-03 17:34:52.125 246 12665.08 117.25 54948.12 88888.00 2011-09-03 17:34:52.250 246 12665.08 117.28 54948.12 88888.00 2011-09-03 17:34:52.375 246 12665.08 117.25 54948.12 88888.00 2011-09-03 17:34:52.500 246 12665.05 117.25 54948.10 88888.00 2011-09-03 17:34:52.625 246 12665.05 117.25 54948.12 88888.00 2011-09-03 17:34:52.750 246 12665.00 117.25 54948.10 88888.00 2011-09-03 17:34:52.875 246 12665.00 117.22 54948.10 88888.00 2011-09-03 17:34:53.000 246 12664.98 117.25 54948.10 88888.00 2011-09-03 17:34:53.125 246 12664.95 117.22 54948.10 88888.00 2011-09-03 17:34:53.250 246 12664.90 117.22 54948.10 88888.00 2011-09-03 17:34:53.375 246 12664.95 117.28 54948.12 88888.00 2011-09-03 17:34:53.500 246 12664.95 117.28 54948.12 88888.00 2011-09-03 17:34:53.625 246 12664.98 117.28 54948.12 88888.00 2011-09-03 17:34:53.750 246 12665.00 117.28 54948.12 88888.00 2011-09-03 17:34:53.875 246 12664.95 117.25 54948.12 88888.00 2011-09-03 17:34:54.000 246 12664.98 117.22 54948.15 88888.00 2011-09-03 17:34:54.125 246 12665.00 117.25 54948.15 88888.00 2011-09-03 17:34:54.250 246 12664.92 117.25 54948.15 88888.00 2011-09-03 17:34:54.375 246 12664.98 117.25 54948.15 88888.00 2011-09-03 17:34:54.500 246 12665.05 117.25 54948.15 88888.00 2011-09-03 17:34:54.625 246 12665.02 117.25 54948.12 88888.00 2011-09-03 17:34:54.750 246 12665.02 117.25 54948.15 88888.00 2011-09-03 17:34:54.875 246 12664.98 117.22 54948.15 88888.00 2011-09-03 17:34:55.000 246 12664.95 117.22 54948.15 88888.00 2011-09-03 17:34:55.125 246 12664.98 117.25 54948.18 88888.00 2011-09-03 17:34:55.250 246 12664.95 117.25 54948.15 88888.00 2011-09-03 17:34:55.375 246 12664.90 117.28 54948.15 88888.00 2011-09-03 17:34:55.500 246 12664.88 117.28 54948.15 88888.00 2011-09-03 17:34:55.625 246 12664.92 117.25 54948.15 88888.00 2011-09-03 17:34:55.750 246 12664.92 117.22 54948.15 88888.00 2011-09-03 17:34:55.875 246 12664.95 117.22 54948.15 88888.00 2011-09-03 17:34:56.000 246 12664.95 117.25 54948.15 88888.00 2011-09-03 17:34:56.125 246 12664.95 117.25 54948.18 88888.00 2011-09-03 17:34:56.250 246 12664.95 117.25 54948.18 88888.00 2011-09-03 17:34:56.375 246 12664.88 117.22 54948.18 88888.00 2011-09-03 17:34:56.500 246 12664.85 117.22 54948.18 88888.00 2011-09-03 17:34:56.625 246 12664.92 117.25 54948.15 88888.00 2011-09-03 17:34:56.750 246 12664.90 117.28 54948.15 88888.00 2011-09-03 17:34:56.875 246 12664.90 117.22 54948.20 88888.00 2011-09-03 17:34:57.000 246 12664.90 117.20 54948.18 88888.00 2011-09-03 17:34:57.125 246 12664.85 117.12 54948.18 88888.00 2011-09-03 17:34:57.250 246 12664.80 117.12 54948.20 88888.00 2011-09-03 17:34:57.375 246 12664.83 117.20 54948.20 88888.00 2011-09-03 17:34:57.500 246 12664.80 117.22 54948.18 88888.00 2011-09-03 17:34:57.625 246 12664.77 117.17 54948.20 88888.00 2011-09-03 17:34:57.750 246 12664.77 117.17 54948.18 88888.00 2011-09-03 17:34:57.875 246 12664.77 117.15 54948.18 88888.00 2011-09-03 17:34:58.000 246 12664.77 117.12 54948.18 88888.00 2011-09-03 17:34:58.125 246 12664.70 117.15 54948.20 88888.00 2011-09-03 17:34:58.250 246 12664.67 117.08 54948.18 88888.00 2011-09-03 17:34:58.375 246 12664.67 117.10 54948.20 88888.00 2011-09-03 17:34:58.500 246 12664.67 117.10 54948.20 88888.00 2011-09-03 17:34:58.625 246 12664.70 117.12 54948.22 88888.00 2011-09-03 17:34:58.750 246 12664.67 117.15 54948.25 88888.00 2011-09-03 17:34:58.875 246 12664.62 117.10 54948.22 88888.00 2011-09-03 17:34:59.000 246 12664.65 117.10 54948.22 88888.00 2011-09-03 17:34:59.125 246 12664.67 117.12 54948.25 88888.00 2011-09-03 17:34:59.250 246 12664.70 117.12 54948.25 88888.00 2011-09-03 17:34:59.375 246 12664.67 117.15 54948.28 88888.00 2011-09-03 17:34:59.500 246 12664.60 117.10 54948.25 88888.00 2011-09-03 17:34:59.625 246 12664.55 117.10 54948.25 88888.00 2011-09-03 17:34:59.750 246 12664.60 117.10 54948.25 88888.00 2011-09-03 17:34:59.875 246 12664.65 117.12 54948.22 88888.00 2011-09-03 17:35:00.000 246 12664.58 117.08 54948.22 88888.00 2011-09-03 17:35:00.125 246 12664.58 117.08 54948.22 88888.00 2011-09-03 17:35:00.250 246 12664.52 117.08 54948.25 88888.00 2011-09-03 17:35:00.375 246 12664.55 117.10 54948.28 88888.00 2011-09-03 17:35:00.500 246 12664.58 117.08 54948.25 88888.00 2011-09-03 17:35:00.625 246 12664.52 117.10 54948.28 88888.00 2011-09-03 17:35:00.750 246 12664.50 117.10 54948.25 88888.00 2011-09-03 17:35:00.875 246 12664.52 117.10 54948.25 88888.00 2011-09-03 17:35:01.000 246 12664.52 117.10 54948.22 88888.00 2011-09-03 17:35:01.125 246 12664.52 117.10 54948.28 88888.00 2011-09-03 17:35:01.250 246 12664.52 117.10 54948.32 88888.00 2011-09-03 17:35:01.375 246 12664.52 117.12 54948.30 88888.00 2011-09-03 17:35:01.500 246 12664.45 117.10 54948.28 88888.00 2011-09-03 17:35:01.625 246 12664.45 117.08 54948.25 88888.00 2011-09-03 17:35:01.750 246 12664.45 117.10 54948.28 88888.00 2011-09-03 17:35:01.875 246 12664.50 117.12 54948.30 88888.00 2011-09-03 17:35:02.000 246 12664.52 117.15 54948.30 88888.00 2011-09-03 17:35:02.125 246 12664.42 117.12 54948.32 88888.00 2011-09-03 17:35:02.250 246 12664.42 117.10 54948.32 88888.00 2011-09-03 17:35:02.375 246 12664.45 117.12 54948.30 88888.00 2011-09-03 17:35:02.500 246 12664.45 117.17 54948.30 88888.00 2011-09-03 17:35:02.625 246 12664.48 117.15 54948.30 88888.00 2011-09-03 17:35:02.750 246 12664.42 117.10 54948.30 88888.00 2011-09-03 17:35:02.875 246 12664.35 117.10 54948.30 88888.00 2011-09-03 17:35:03.000 246 12664.35 117.12 54948.32 88888.00 2011-09-03 17:35:03.125 246 12664.35 117.12 54948.30 88888.00 2011-09-03 17:35:03.250 246 12664.35 117.12 54948.30 88888.00 2011-09-03 17:35:03.375 246 12664.30 117.15 54948.30 88888.00 2011-09-03 17:35:03.500 246 12664.33 117.17 54948.30 88888.00 2011-09-03 17:35:03.625 246 12664.30 117.15 54948.30 88888.00 2011-09-03 17:35:03.750 246 12664.27 117.15 54948.28 88888.00 2011-09-03 17:35:03.875 246 12664.23 117.17 54948.30 88888.00 2011-09-03 17:35:04.000 246 12664.23 117.20 54948.30 88888.00 2011-09-03 17:35:04.125 246 12664.23 117.17 54948.30 88888.00 2011-09-03 17:35:04.250 246 12664.20 117.15 54948.30 88888.00 2011-09-03 17:35:04.375 246 12664.20 117.17 54948.30 88888.00 2011-09-03 17:35:04.500 246 12664.15 117.20 54948.32 88888.00 2011-09-03 17:35:04.625 246 12664.05 117.17 54948.32 88888.00 2011-09-03 17:35:04.750 246 12664.05 117.15 54948.28 88888.00 2011-09-03 17:35:04.875 246 12664.10 117.15 54948.30 88888.00 2011-09-03 17:35:05.000 246 12664.10 117.17 54948.28 88888.00 2011-09-03 17:35:05.125 246 12664.05 117.20 54948.32 88888.00 2011-09-03 17:35:05.250 246 12664.02 117.20 54948.30 88888.00 2011-09-03 17:35:05.375 246 12664.02 117.22 54948.35 88888.00 2011-09-03 17:35:05.500 246 12664.08 117.17 54948.35 88888.00 2011-09-03 17:35:05.625 246 12664.12 117.22 54948.35 88888.00 2011-09-03 17:35:05.750 246 12664.15 117.22 54948.32 88888.00 2011-09-03 17:35:05.875 246 12664.10 117.22 54948.32 88888.00 2011-09-03 17:35:06.000 246 12664.08 117.25 54948.35 88888.00 2011-09-03 17:35:06.125 246 12664.02 117.25 54948.35 88888.00 2011-09-03 17:35:06.250 246 12664.00 117.22 54948.32 88888.00 2011-09-03 17:35:06.375 246 12664.02 117.22 54948.35 88888.00 2011-09-03 17:35:06.500 246 12664.02 117.28 54948.40 88888.00 2011-09-03 17:35:06.625 246 12664.02 117.25 54948.35 88888.00 2011-09-03 17:35:06.750 246 12664.00 117.22 54948.35 88888.00 2011-09-03 17:35:06.875 246 12664.05 117.30 54948.38 88888.00 2011-09-03 17:35:07.000 246 12664.05 117.35 54948.38 88888.00 2011-09-03 17:35:07.125 246 12664.02 117.33 54948.38 88888.00 2011-09-03 17:35:07.250 246 12663.98 117.30 54948.35 88888.00 2011-09-03 17:35:07.375 246 12663.95 117.28 54948.35 88888.00 2011-09-03 17:35:07.500 246 12663.95 117.30 54948.35 88888.00 2011-09-03 17:35:07.625 246 12663.95 117.35 54948.38 88888.00 2011-09-03 17:35:07.750 246 12664.00 117.38 54948.40 88888.00 2011-09-03 17:35:07.875 246 12664.02 117.33 54948.38 88888.00 2011-09-03 17:35:08.000 246 12663.95 117.33 54948.38 88888.00 2011-09-03 17:35:08.125 246 12663.98 117.33 54948.40 88888.00 2011-09-03 17:35:08.250 246 12663.95 117.30 54948.40 88888.00 2011-09-03 17:35:08.375 246 12663.98 117.33 54948.38 88888.00 2011-09-03 17:35:08.500 246 12663.98 117.35 54948.38 88888.00 2011-09-03 17:35:08.625 246 12664.00 117.35 54948.38 88888.00 2011-09-03 17:35:08.750 246 12663.95 117.35 54948.32 88888.00 2011-09-03 17:35:08.875 246 12663.98 117.33 54948.32 88888.00 2011-09-03 17:35:09.000 246 12664.02 117.33 54948.32 88888.00 2011-09-03 17:35:09.125 246 12664.00 117.35 54948.38 88888.00 2011-09-03 17:35:09.250 246 12664.00 117.35 54948.35 88888.00 2011-09-03 17:35:09.375 246 12664.00 117.35 54948.35 88888.00 2011-09-03 17:35:09.500 246 12664.05 117.38 54948.38 88888.00 2011-09-03 17:35:09.625 246 12664.05 117.42 54948.40 88888.00 2011-09-03 17:35:09.750 246 12664.02 117.40 54948.35 88888.00 2011-09-03 17:35:09.875 246 12664.05 117.42 54948.38 88888.00 2011-09-03 17:35:10.000 246 12664.05 117.45 54948.40 88888.00 2011-09-03 17:35:10.125 246 12664.05 117.45 54948.40 88888.00 2011-09-03 17:35:10.250 246 12664.02 117.42 54948.40 88888.00 2011-09-03 17:35:10.375 246 12663.95 117.42 54948.38 88888.00 2011-09-03 17:35:10.500 246 12664.00 117.45 54948.35 88888.00 2011-09-03 17:35:10.625 246 12664.05 117.45 54948.38 88888.00 2011-09-03 17:35:10.750 246 12664.08 117.50 54948.38 88888.00 2011-09-03 17:35:10.875 246 12664.08 117.47 54948.40 88888.00 2011-09-03 17:35:11.000 246 12664.02 117.50 54948.38 88888.00 2011-09-03 17:35:11.125 246 12663.95 117.47 54948.38 88888.00 2011-09-03 17:35:11.250 246 12663.95 117.47 54948.40 88888.00 2011-09-03 17:35:11.375 246 12663.98 117.50 54948.40 88888.00 2011-09-03 17:35:11.500 246 12663.95 117.45 54948.38 88888.00 2011-09-03 17:35:11.625 246 12663.92 117.40 54948.35 88888.00 2011-09-03 17:35:11.750 246 12663.95 117.45 54948.38 88888.00 2011-09-03 17:35:11.875 246 12663.95 117.47 54948.38 88888.00 2011-09-03 17:35:12.000 246 12663.98 117.47 54948.35 88888.00 2011-09-03 17:35:12.125 246 12663.95 117.47 54948.38 88888.00 2011-09-03 17:35:12.250 246 12664.00 117.42 54948.38 88888.00 2011-09-03 17:35:12.375 246 12664.10 117.47 54948.38 88888.00 2011-09-03 17:35:12.500 246 12664.02 117.50 54948.38 88888.00 2011-09-03 17:35:12.625 246 12663.98 117.45 54948.35 88888.00 2011-09-03 17:35:12.750 246 12663.98 117.47 54948.32 88888.00 2011-09-03 17:35:12.875 246 12664.00 117.45 54948.32 88888.00 2011-09-03 17:35:13.000 246 12663.95 117.42 54948.32 88888.00 2011-09-03 17:35:13.125 246 12663.90 117.45 54948.38 88888.00 2011-09-03 17:35:13.250 246 12663.88 117.42 54948.35 88888.00 2011-09-03 17:35:13.375 246 12663.92 117.45 54948.38 88888.00 2011-09-03 17:35:13.500 246 12663.95 117.45 54948.38 88888.00 2011-09-03 17:35:13.625 246 12663.92 117.47 54948.38 88888.00 2011-09-03 17:35:13.750 246 12663.95 117.50 54948.38 88888.00 2011-09-03 17:35:13.875 246 12664.02 117.50 54948.38 88888.00 2011-09-03 17:35:14.000 246 12664.02 117.50 54948.35 88888.00 2011-09-03 17:35:14.125 246 12664.08 117.53 54948.35 88888.00 2011-09-03 17:35:14.250 246 12664.05 117.50 54948.35 88888.00 2011-09-03 17:35:14.375 246 12664.05 117.50 54948.35 88888.00 2011-09-03 17:35:14.500 246 12664.02 117.47 54948.32 88888.00 2011-09-03 17:35:14.625 246 12664.05 117.50 54948.32 88888.00 2011-09-03 17:35:14.750 246 12664.05 117.50 54948.32 88888.00 2011-09-03 17:35:14.875 246 12664.05 117.53 54948.35 88888.00 2011-09-03 17:35:15.000 246 12664.08 117.50 54948.38 88888.00 2011-09-03 17:35:15.125 246 12664.10 117.53 54948.38 88888.00 2011-09-03 17:35:15.250 246 12664.12 117.50 54948.38 88888.00 2011-09-03 17:35:15.375 246 12664.08 117.53 54948.35 88888.00 2011-09-03 17:35:15.500 246 12664.05 117.53 54948.32 88888.00 2011-09-03 17:35:15.625 246 12664.05 117.53 54948.35 88888.00 2011-09-03 17:35:15.750 246 12664.08 117.58 54948.35 88888.00 2011-09-03 17:35:15.875 246 12664.08 117.55 54948.35 88888.00 2011-09-03 17:35:16.000 246 12664.12 117.58 54948.32 88888.00 2011-09-03 17:35:16.125 246 12664.15 117.58 54948.35 88888.00 2011-09-03 17:35:16.250 246 12664.10 117.58 54948.38 88888.00 2011-09-03 17:35:16.375 246 12664.08 117.58 54948.35 88888.00 2011-09-03 17:35:16.500 246 12664.02 117.55 54948.35 88888.00 2011-09-03 17:35:16.625 246 12664.05 117.55 54948.32 88888.00 2011-09-03 17:35:16.750 246 12664.05 117.53 54948.32 88888.00 2011-09-03 17:35:16.875 246 12664.10 117.55 54948.38 88888.00 2011-09-03 17:35:17.000 246 12664.05 117.55 54948.35 88888.00 2011-09-03 17:35:17.125 246 12664.05 117.58 54948.38 88888.00 2011-09-03 17:35:17.250 246 12664.08 117.58 54948.40 88888.00 2011-09-03 17:35:17.375 246 12664.08 117.58 54948.38 88888.00 2011-09-03 17:35:17.500 246 12664.05 117.55 54948.38 88888.00 2011-09-03 17:35:17.625 246 12664.00 117.55 54948.38 88888.00 2011-09-03 17:35:17.750 246 12664.02 117.55 54948.38 88888.00 2011-09-03 17:35:17.875 246 12664.05 117.55 54948.35 88888.00 2011-09-03 17:35:18.000 246 12664.02 117.55 54948.38 88888.00 2011-09-03 17:35:18.125 246 12664.00 117.55 54948.38 88888.00 2011-09-03 17:35:18.250 246 12664.02 117.53 54948.35 88888.00 2011-09-03 17:35:18.375 246 12664.08 117.53 54948.35 88888.00 2011-09-03 17:35:18.500 246 12664.12 117.58 54948.38 88888.00 2011-09-03 17:35:18.625 246 12664.17 117.58 54948.35 88888.00 2011-09-03 17:35:18.750 246 12664.12 117.58 54948.32 88888.00 2011-09-03 17:35:18.875 246 12664.10 117.55 54948.35 88888.00 2011-09-03 17:35:19.000 246 12664.10 117.55 54948.35 88888.00 2011-09-03 17:35:19.125 246 12664.10 117.53 54948.38 88888.00 2011-09-03 17:35:19.250 246 12664.08 117.53 54948.35 88888.00 2011-09-03 17:35:19.375 246 12664.15 117.53 54948.32 88888.00 2011-09-03 17:35:19.500 246 12664.20 117.58 54948.38 88888.00 2011-09-03 17:35:19.625 246 12664.17 117.58 54948.38 88888.00 2011-09-03 17:35:19.750 246 12664.17 117.60 54948.38 88888.00 2011-09-03 17:35:19.875 246 12664.23 117.55 54948.35 88888.00 2011-09-03 17:35:20.000 246 12664.25 117.55 54948.35 88888.00 2011-09-03 17:35:20.125 246 12664.25 117.55 54948.35 88888.00 2011-09-03 17:35:20.250 246 12664.23 117.58 54948.38 88888.00 2011-09-03 17:35:20.375 246 12664.30 117.58 54948.40 88888.00 2011-09-03 17:35:20.500 246 12664.30 117.60 54948.38 88888.00 2011-09-03 17:35:20.625 246 12664.33 117.60 54948.38 88888.00 2011-09-03 17:35:20.750 246 12664.27 117.60 54948.40 88888.00 2011-09-03 17:35:20.875 246 12664.25 117.58 54948.40 88888.00 2011-09-03 17:35:21.000 246 12664.25 117.58 54948.40 88888.00 2011-09-03 17:35:21.125 246 12664.23 117.55 54948.35 88888.00 2011-09-03 17:35:21.250 246 12664.27 117.55 54948.40 88888.00 2011-09-03 17:35:21.375 246 12664.35 117.55 54948.38 88888.00 2011-09-03 17:35:21.500 246 12664.33 117.60 54948.38 88888.00 2011-09-03 17:35:21.625 246 12664.30 117.62 54948.43 88888.00 2011-09-03 17:35:21.750 246 12664.30 117.62 54948.40 88888.00 2011-09-03 17:35:21.875 246 12664.27 117.62 54948.43 88888.00 2011-09-03 17:35:22.000 246 12664.27 117.60 54948.38 88888.00 2011-09-03 17:35:22.125 246 12664.33 117.60 54948.40 88888.00 2011-09-03 17:35:22.250 246 12664.33 117.58 54948.40 88888.00 2011-09-03 17:35:22.375 246 12664.33 117.55 54948.38 88888.00 2011-09-03 17:35:22.500 246 12664.33 117.58 54948.38 88888.00 2011-09-03 17:35:22.625 246 12664.38 117.62 54948.38 88888.00 2011-09-03 17:35:22.750 246 12664.38 117.65 54948.40 88888.00 2011-09-03 17:35:22.875 246 12664.35 117.60 54948.38 88888.00 2011-09-03 17:35:23.000 246 12664.38 117.60 54948.40 88888.00 2011-09-03 17:35:23.125 246 12664.45 117.65 54948.38 88888.00 2011-09-03 17:35:23.250 246 12664.38 117.60 54948.40 88888.00 2011-09-03 17:35:23.375 246 12664.45 117.62 54948.43 88888.00 2011-09-03 17:35:23.500 246 12664.42 117.60 54948.40 88888.00 2011-09-03 17:35:23.625 246 12664.40 117.60 54948.38 88888.00 2011-09-03 17:35:23.750 246 12664.42 117.60 54948.35 88888.00 2011-09-03 17:35:23.875 246 12664.45 117.60 54948.35 88888.00 2011-09-03 17:35:24.000 246 12664.40 117.60 54948.32 88888.00 2011-09-03 17:35:24.125 246 12664.38 117.62 54948.32 88888.00 2011-09-03 17:35:24.250 246 12664.42 117.62 54948.35 88888.00 2011-09-03 17:35:24.375 246 12664.48 117.65 54948.32 88888.00 2011-09-03 17:35:24.500 246 12664.42 117.62 54948.32 88888.00 2011-09-03 17:35:24.625 246 12664.40 117.60 54948.32 88888.00 2011-09-03 17:35:24.750 246 12664.40 117.60 54948.32 88888.00 2011-09-03 17:35:24.875 246 12664.50 117.60 54948.32 88888.00 2011-09-03 17:35:25.000 246 12664.50 117.62 54948.30 88888.00 2011-09-03 17:35:25.125 246 12664.55 117.62 54948.30 88888.00 2011-09-03 17:35:25.250 246 12664.52 117.62 54948.32 88888.00 2011-09-03 17:35:25.375 246 12664.50 117.62 54948.30 88888.00 2011-09-03 17:35:25.500 246 12664.58 117.65 54948.32 88888.00 2011-09-03 17:35:25.625 246 12664.60 117.65 54948.32 88888.00 2011-09-03 17:35:25.750 246 12664.60 117.65 54948.30 88888.00 2011-09-03 17:35:25.875 246 12664.62 117.62 54948.30 88888.00 2011-09-03 17:35:26.000 246 12664.55 117.65 54948.28 88888.00 2011-09-03 17:35:26.125 246 12664.58 117.65 54948.30 88888.00 2011-09-03 17:35:26.250 246 12664.58 117.65 54948.30 88888.00 2011-09-03 17:35:26.375 246 12664.60 117.62 54948.28 88888.00 2011-09-03 17:35:26.500 246 12664.58 117.62 54948.28 88888.00 2011-09-03 17:35:26.625 246 12664.55 117.62 54948.28 88888.00 2011-09-03 17:35:26.750 246 12664.58 117.65 54948.28 88888.00 2011-09-03 17:35:26.875 246 12664.58 117.62 54948.30 88888.00 2011-09-03 17:35:27.000 246 12664.60 117.62 54948.28 88888.00 2011-09-03 17:35:27.125 246 12664.58 117.60 54948.25 88888.00 2011-09-03 17:35:27.250 246 12664.55 117.60 54948.28 88888.00 2011-09-03 17:35:27.375 246 12664.62 117.62 54948.28 88888.00 2011-09-03 17:35:27.500 246 12664.62 117.60 54948.25 88888.00 2011-09-03 17:35:27.625 246 12664.55 117.62 54948.28 88888.00 2011-09-03 17:35:27.750 246 12664.58 117.62 54948.25 88888.00 2011-09-03 17:35:27.875 246 12664.52 117.62 54948.28 88888.00 2011-09-03 17:35:28.000 246 12664.60 117.62 54948.28 88888.00 2011-09-03 17:35:28.125 246 12664.58 117.62 54948.25 88888.00 2011-09-03 17:35:28.250 246 12664.52 117.62 54948.28 88888.00 2011-09-03 17:35:28.375 246 12664.52 117.62 54948.28 88888.00 2011-09-03 17:35:28.500 246 12664.48 117.62 54948.28 88888.00 2011-09-03 17:35:28.625 246 12664.48 117.60 54948.25 88888.00 2011-09-03 17:35:28.750 246 12664.50 117.60 54948.28 88888.00 2011-09-03 17:35:28.875 246 12664.55 117.62 54948.28 88888.00 2011-09-03 17:35:29.000 246 12664.55 117.62 54948.25 88888.00 2011-09-03 17:35:29.125 246 12664.60 117.60 54948.25 88888.00 2011-09-03 17:35:29.250 246 12664.55 117.58 54948.25 88888.00 2011-09-03 17:35:29.375 246 12664.45 117.62 54948.25 88888.00 2011-09-03 17:35:29.500 246 12664.42 117.60 54948.28 88888.00 2011-09-03 17:35:29.625 246 12664.42 117.62 54948.28 88888.00 2011-09-03 17:35:29.750 246 12664.45 117.60 54948.28 88888.00 2011-09-03 17:35:29.875 246 12664.48 117.62 54948.25 88888.00 2011-09-03 17:35:30.000 246 12664.55 117.62 54948.28 88888.00 2011-09-03 17:35:30.125 246 12664.58 117.62 54948.30 88888.00 2011-09-03 17:35:30.250 246 12664.60 117.62 54948.30 88888.00 2011-09-03 17:35:30.375 246 12664.60 117.65 54948.30 88888.00 2011-09-03 17:35:30.500 246 12664.55 117.62 54948.30 88888.00 2011-09-03 17:35:30.625 246 12664.48 117.62 54948.30 88888.00 2011-09-03 17:35:30.750 246 12664.50 117.65 54948.30 88888.00 2011-09-03 17:35:30.875 246 12664.55 117.67 54948.30 88888.00 2011-09-03 17:35:31.000 246 12664.62 117.67 54948.25 88888.00 2011-09-03 17:35:31.125 246 12664.65 117.65 54948.28 88888.00 2011-09-03 17:35:31.250 246 12664.62 117.62 54948.28 88888.00 2011-09-03 17:35:31.375 246 12664.58 117.65 54948.28 88888.00 2011-09-03 17:35:31.500 246 12664.52 117.62 54948.28 88888.00 2011-09-03 17:35:31.625 246 12664.55 117.65 54948.28 88888.00 2011-09-03 17:35:31.750 246 12664.60 117.62 54948.28 88888.00 2011-09-03 17:35:31.875 246 12664.60 117.60 54948.28 88888.00 2011-09-03 17:35:32.000 246 12664.58 117.65 54948.30 88888.00 2011-09-03 17:35:32.125 246 12664.62 117.65 54948.30 88888.00 2011-09-03 17:35:32.250 246 12664.62 117.62 54948.32 88888.00 2011-09-03 17:35:32.375 246 12664.65 117.60 54948.32 88888.00 2011-09-03 17:35:32.500 246 12664.67 117.60 54948.30 88888.00 2011-09-03 17:35:32.625 246 12664.65 117.65 54948.32 88888.00 2011-09-03 17:35:32.750 246 12664.58 117.67 54948.35 88888.00 2011-09-03 17:35:32.875 246 12664.52 117.70 54948.32 88888.00 2011-09-03 17:35:33.000 246 12664.55 117.67 54948.35 88888.00 2011-09-03 17:35:33.125 246 12664.58 117.67 54948.35 88888.00 2011-09-03 17:35:33.250 246 12664.50 117.67 54948.35 88888.00 2011-09-03 17:35:33.375 246 12664.58 117.70 54948.35 88888.00 2011-09-03 17:35:33.500 246 12664.60 117.70 54948.32 88888.00 2011-09-03 17:35:33.625 246 12664.58 117.70 54948.32 88888.00 2011-09-03 17:35:33.750 246 12664.55 117.72 54948.32 88888.00 2011-09-03 17:35:33.875 246 12664.50 117.65 54948.30 88888.00 2011-09-03 17:35:34.000 246 12664.55 117.60 54948.30 88888.00 2011-09-03 17:35:34.125 246 12664.58 117.65 54948.30 88888.00 2011-09-03 17:35:34.250 246 12664.58 117.67 54948.32 88888.00 2011-09-03 17:35:34.375 246 12664.55 117.65 54948.32 88888.00 2011-09-03 17:35:34.500 246 12664.48 117.62 54948.35 88888.00 2011-09-03 17:35:34.625 246 12664.48 117.62 54948.38 88888.00 2011-09-03 17:35:34.750 246 12664.52 117.65 54948.35 88888.00 2011-09-03 17:35:34.875 246 12664.48 117.65 54948.38 88888.00 2011-09-03 17:35:35.000 246 12664.45 117.65 54948.35 88888.00 2011-09-03 17:35:35.125 246 12664.42 117.65 54948.35 88888.00 2011-09-03 17:35:35.250 246 12664.45 117.62 54948.32 88888.00 2011-09-03 17:35:35.375 246 12664.45 117.65 54948.32 88888.00 2011-09-03 17:35:35.500 246 12664.40 117.65 54948.32 88888.00 2011-09-03 17:35:35.625 246 12664.35 117.62 54948.32 88888.00 2011-09-03 17:35:35.750 246 12664.38 117.60 54948.32 88888.00 2011-09-03 17:35:35.875 246 12664.40 117.65 54948.35 88888.00 2011-09-03 17:35:36.000 246 12664.45 117.65 54948.30 88888.00 2011-09-03 17:35:36.125 246 12664.40 117.67 54948.35 88888.00 2011-09-03 17:35:36.250 246 12664.38 117.65 54948.35 88888.00 2011-09-03 17:35:36.375 246 12664.38 117.65 54948.35 88888.00 2011-09-03 17:35:36.500 246 12664.38 117.67 54948.35 88888.00 2011-09-03 17:35:36.625 246 12664.35 117.65 54948.35 88888.00 2011-09-03 17:35:36.750 246 12664.40 117.62 54948.32 88888.00 2011-09-03 17:35:36.875 246 12664.45 117.67 54948.35 88888.00 2011-09-03 17:35:37.000 246 12664.52 117.70 54948.35 88888.00 2011-09-03 17:35:37.125 246 12664.50 117.67 54948.35 88888.00 2011-09-03 17:35:37.250 246 12664.45 117.70 54948.35 88888.00 2011-09-03 17:35:37.375 246 12664.42 117.67 54948.35 88888.00 2011-09-03 17:35:37.500 246 12664.42 117.70 54948.38 88888.00 2011-09-03 17:35:37.625 246 12664.45 117.70 54948.38 88888.00 2011-09-03 17:35:37.750 246 12664.42 117.67 54948.32 88888.00 2011-09-03 17:35:37.875 246 12664.40 117.65 54948.35 88888.00 2011-09-03 17:35:38.000 246 12664.42 117.67 54948.35 88888.00 2011-09-03 17:35:38.125 246 12664.42 117.67 54948.35 88888.00 2011-09-03 17:35:38.250 246 12664.40 117.65 54948.38 88888.00 2011-09-03 17:35:38.375 246 12664.38 117.65 54948.35 88888.00 2011-09-03 17:35:38.500 246 12664.33 117.65 54948.38 88888.00 2011-09-03 17:35:38.625 246 12664.33 117.67 54948.35 88888.00 2011-09-03 17:35:38.750 246 12664.35 117.67 54948.35 88888.00 2011-09-03 17:35:38.875 246 12664.35 117.65 54948.35 88888.00 2011-09-03 17:35:39.000 246 12664.30 117.62 54948.32 88888.00 2011-09-03 17:35:39.125 246 12664.33 117.70 54948.38 88888.00 2011-09-03 17:35:39.250 246 12664.40 117.70 54948.38 88888.00 2011-09-03 17:35:39.375 246 12664.40 117.67 54948.35 88888.00 2011-09-03 17:35:39.500 246 12664.35 117.67 54948.32 88888.00 2011-09-03 17:35:39.625 246 12664.38 117.70 54948.32 88888.00 2011-09-03 17:35:39.750 246 12664.38 117.72 54948.35 88888.00 2011-09-03 17:35:39.875 246 12664.35 117.67 54948.32 88888.00 2011-09-03 17:35:40.000 246 12664.35 117.67 54948.32 88888.00 2011-09-03 17:35:40.125 246 12664.30 117.65 54948.32 88888.00 2011-09-03 17:35:40.250 246 12664.30 117.67 54948.35 88888.00 2011-09-03 17:35:40.375 246 12664.33 117.70 54948.32 88888.00 2011-09-03 17:35:40.500 246 12664.35 117.67 54948.32 88888.00 2011-09-03 17:35:40.625 246 12664.33 117.70 54948.35 88888.00 2011-09-03 17:35:40.750 246 12664.33 117.67 54948.32 88888.00 2011-09-03 17:35:40.875 246 12664.38 117.67 54948.32 88888.00 2011-09-03 17:35:41.000 246 12664.35 117.70 54948.32 88888.00 2011-09-03 17:35:41.125 246 12664.38 117.70 54948.35 88888.00 2011-09-03 17:35:41.250 246 12664.40 117.70 54948.35 88888.00 2011-09-03 17:35:41.375 246 12664.40 117.70 54948.35 88888.00 2011-09-03 17:35:41.500 246 12664.40 117.70 54948.38 88888.00 2011-09-03 17:35:41.625 246 12664.40 117.70 54948.32 88888.00 2011-09-03 17:35:41.750 246 12664.42 117.70 54948.35 88888.00 2011-09-03 17:35:41.875 246 12664.40 117.67 54948.35 88888.00 2011-09-03 17:35:42.000 246 12664.38 117.70 54948.35 88888.00 2011-09-03 17:35:42.125 246 12664.40 117.70 54948.38 88888.00 2011-09-03 17:35:42.250 246 12664.40 117.67 54948.35 88888.00 2011-09-03 17:35:42.375 246 12664.45 117.65 54948.35 88888.00 2011-09-03 17:35:42.500 246 12664.45 117.65 54948.32 88888.00 2011-09-03 17:35:42.625 246 12664.38 117.65 54948.32 88888.00 2011-09-03 17:35:42.750 246 12664.40 117.67 54948.35 88888.00 2011-09-03 17:35:42.875 246 12664.45 117.70 54948.35 88888.00 2011-09-03 17:35:43.000 246 12664.50 117.67 54948.35 88888.00 2011-09-03 17:35:43.125 246 12664.50 117.70 54948.35 88888.00 2011-09-03 17:35:43.250 246 12664.40 117.67 54948.35 88888.00 2011-09-03 17:35:43.375 246 12664.48 117.67 54948.35 88888.00 2011-09-03 17:35:43.500 246 12664.48 117.65 54948.32 88888.00 2011-09-03 17:35:43.625 246 12664.45 117.67 54948.35 88888.00 2011-09-03 17:35:43.750 246 12664.45 117.67 54948.32 88888.00 2011-09-03 17:35:43.875 246 12664.45 117.67 54948.35 88888.00 2011-09-03 17:35:44.000 246 12664.50 117.72 54948.35 88888.00 2011-09-03 17:35:44.125 246 12664.52 117.75 54948.35 88888.00 2011-09-03 17:35:44.250 246 12664.52 117.70 54948.35 88888.00 2011-09-03 17:35:44.375 246 12664.58 117.67 54948.35 88888.00 2011-09-03 17:35:44.500 246 12664.55 117.70 54948.35 88888.00 2011-09-03 17:35:44.625 246 12664.58 117.70 54948.38 88888.00 2011-09-03 17:35:44.750 246 12664.62 117.72 54948.38 88888.00 2011-09-03 17:35:44.875 246 12664.55 117.70 54948.38 88888.00 2011-09-03 17:35:45.000 246 12664.55 117.70 54948.35 88888.00 2011-09-03 17:35:45.125 246 12664.55 117.67 54948.35 88888.00 2011-09-03 17:35:45.250 246 12664.55 117.65 54948.35 88888.00 2011-09-03 17:35:45.375 246 12664.62 117.65 54948.35 88888.00 2011-09-03 17:35:45.500 246 12664.65 117.70 54948.32 88888.00 2011-09-03 17:35:45.625 246 12664.58 117.65 54948.32 88888.00 2011-09-03 17:35:45.750 246 12664.58 117.65 54948.35 88888.00 2011-09-03 17:35:45.875 246 12664.60 117.65 54948.32 88888.00 2011-09-03 17:35:46.000 246 12664.60 117.65 54948.32 88888.00 2011-09-03 17:35:46.125 246 12664.58 117.67 54948.32 88888.00 2011-09-03 17:35:46.250 246 12664.60 117.70 54948.32 88888.00 2011-09-03 17:35:46.375 246 12664.55 117.70 54948.32 88888.00 2011-09-03 17:35:46.500 246 12664.52 117.70 54948.30 88888.00 2011-09-03 17:35:46.625 246 12664.58 117.70 54948.32 88888.00 2011-09-03 17:35:46.750 246 12664.62 117.67 54948.35 88888.00 2011-09-03 17:35:46.875 246 12664.65 117.70 54948.32 88888.00 2011-09-03 17:35:47.000 246 12664.73 117.70 54948.32 88888.00 2011-09-03 17:35:47.125 246 12664.70 117.70 54948.32 88888.00 2011-09-03 17:35:47.250 246 12664.67 117.70 54948.38 88888.00 2011-09-03 17:35:47.375 246 12664.62 117.70 54948.35 88888.00 2011-09-03 17:35:47.500 246 12664.62 117.70 54948.32 88888.00 2011-09-03 17:35:47.625 246 12664.65 117.67 54948.32 88888.00 2011-09-03 17:35:47.750 246 12664.67 117.67 54948.32 88888.00 2011-09-03 17:35:47.875 246 12664.73 117.70 54948.35 88888.00 2011-09-03 17:35:48.000 246 12664.67 117.67 54948.32 88888.00 2011-09-03 17:35:48.125 246 12664.58 117.65 54948.30 88888.00 2011-09-03 17:35:48.250 246 12664.58 117.67 54948.35 88888.00 2011-09-03 17:35:48.375 246 12664.65 117.67 54948.38 88888.00 2011-09-03 17:35:48.500 246 12664.70 117.65 54948.35 88888.00 2011-09-03 17:35:48.625 246 12664.70 117.65 54948.35 88888.00 2011-09-03 17:35:48.750 246 12664.67 117.62 54948.35 88888.00 2011-09-03 17:35:48.875 246 12664.67 117.62 54948.35 88888.00 2011-09-03 17:35:49.000 246 12664.67 117.62 54948.35 88888.00 2011-09-03 17:35:49.125 246 12664.62 117.60 54948.35 88888.00 2011-09-03 17:35:49.250 246 12664.60 117.60 54948.40 88888.00 2011-09-03 17:35:49.375 246 12664.65 117.60 54948.40 88888.00 2011-09-03 17:35:49.500 246 12664.70 117.60 54948.40 88888.00 2011-09-03 17:35:49.625 246 12664.75 117.62 54948.40 88888.00 2011-09-03 17:35:49.750 246 12664.77 117.62 54948.40 88888.00 2011-09-03 17:35:49.875 246 12664.73 117.65 54948.38 88888.00 2011-09-03 17:35:50.000 246 12664.67 117.65 54948.38 88888.00 2011-09-03 17:35:50.125 246 12664.65 117.62 54948.40 88888.00 2011-09-03 17:35:50.250 246 12664.70 117.65 54948.40 88888.00 2011-09-03 17:35:50.375 246 12664.73 117.65 54948.40 88888.00 2011-09-03 17:35:50.500 246 12664.73 117.62 54948.38 88888.00 2011-09-03 17:35:50.625 246 12664.70 117.65 54948.40 88888.00 2011-09-03 17:35:50.750 246 12664.70 117.67 54948.43 88888.00 2011-09-03 17:35:50.875 246 12664.73 117.62 54948.40 88888.00 2011-09-03 17:35:51.000 246 12664.77 117.62 54948.40 88888.00 2011-09-03 17:35:51.125 246 12664.77 117.65 54948.43 88888.00 2011-09-03 17:35:51.250 246 12664.80 117.65 54948.45 88888.00 2011-09-03 17:35:51.375 246 12664.77 117.65 54948.43 88888.00 2011-09-03 17:35:51.500 246 12664.73 117.62 54948.45 88888.00 2011-09-03 17:35:51.625 246 12664.73 117.62 54948.43 88888.00 2011-09-03 17:35:51.750 246 12664.77 117.62 54948.43 88888.00 2011-09-03 17:35:51.875 246 12664.75 117.62 54948.43 88888.00 2011-09-03 17:35:52.000 246 12664.80 117.62 54948.45 88888.00 2011-09-03 17:35:52.125 246 12664.83 117.62 54948.45 88888.00 2011-09-03 17:35:52.250 246 12664.73 117.60 54948.45 88888.00 2011-09-03 17:35:52.375 246 12664.73 117.58 54948.43 88888.00 2011-09-03 17:35:52.500 246 12664.70 117.55 54948.40 88888.00 2011-09-03 17:35:52.625 246 12664.67 117.58 54948.40 88888.00 2011-09-03 17:35:52.750 246 12664.73 117.58 54948.45 88888.00 2011-09-03 17:35:52.875 246 12664.77 117.60 54948.45 88888.00 2011-09-03 17:35:53.000 246 12664.80 117.60 54948.45 88888.00 2011-09-03 17:35:53.125 246 12664.80 117.60 54948.43 88888.00 2011-09-03 17:35:53.250 246 12664.73 117.55 54948.40 88888.00 2011-09-03 17:35:53.375 246 12664.75 117.55 54948.45 88888.00 2011-09-03 17:35:53.500 246 12664.75 117.58 54948.45 88888.00 2011-09-03 17:35:53.625 246 12664.70 117.55 54948.45 88888.00 2011-09-03 17:35:53.750 246 12664.73 117.53 54948.43 88888.00 2011-09-03 17:35:53.875 246 12664.75 117.55 54948.45 88888.00 2011-09-03 17:35:54.000 246 12664.77 117.58 54948.45 88888.00 2011-09-03 17:35:54.125 246 12664.73 117.55 54948.43 88888.00 2011-09-03 17:35:54.250 246 12664.62 117.53 54948.47 88888.00 2011-09-03 17:35:54.375 246 12664.58 117.55 54948.47 88888.00 2011-09-03 17:35:54.500 246 12664.62 117.55 54948.47 88888.00 2011-09-03 17:35:54.625 246 12664.62 117.53 54948.45 88888.00 2011-09-03 17:35:54.750 246 12664.62 117.50 54948.47 88888.00 2011-09-03 17:35:54.875 246 12664.70 117.55 54948.50 88888.00 2011-09-03 17:35:55.000 246 12664.73 117.55 54948.50 88888.00 2011-09-03 17:35:55.125 246 12664.73 117.53 54948.47 88888.00 2011-09-03 17:35:55.250 246 12664.70 117.50 54948.50 88888.00 2011-09-03 17:35:55.375 246 12664.70 117.53 54948.47 88888.00 2011-09-03 17:35:55.500 246 12664.67 117.53 54948.47 88888.00 2011-09-03 17:35:55.625 246 12664.60 117.53 54948.50 88888.00 2011-09-03 17:35:55.750 246 12664.55 117.50 54948.50 88888.00 2011-09-03 17:35:55.875 246 12664.58 117.50 54948.47 88888.00 2011-09-03 17:35:56.000 246 12664.62 117.50 54948.47 88888.00 2011-09-03 17:35:56.125 246 12664.65 117.50 54948.47 88888.00 2011-09-03 17:35:56.250 246 12664.60 117.45 54948.45 88888.00 2011-09-03 17:35:56.375 246 12664.60 117.45 54948.45 88888.00 2011-09-03 17:35:56.500 246 12664.60 117.45 54948.47 88888.00 2011-09-03 17:35:56.625 246 12664.55 117.42 54948.47 88888.00 2011-09-03 17:35:56.750 246 12664.55 117.42 54948.50 88888.00 2011-09-03 17:35:56.875 246 12664.50 117.47 54948.50 88888.00 2011-09-03 17:35:57.000 246 12664.55 117.50 54948.50 88888.00 2011-09-03 17:35:57.125 246 12664.65 117.50 54948.50 88888.00 2011-09-03 17:35:57.250 246 12664.65 117.47 54948.50 88888.00 2011-09-03 17:35:57.375 246 12664.62 117.47 54948.47 88888.00 2011-09-03 17:35:57.500 246 12664.60 117.47 54948.50 88888.00 2011-09-03 17:35:57.625 246 12664.62 117.50 54948.50 88888.00 2011-09-03 17:35:57.750 246 12664.67 117.50 54948.50 88888.00 2011-09-03 17:35:57.875 246 12664.65 117.53 54948.50 88888.00 2011-09-03 17:35:58.000 246 12664.62 117.53 54948.50 88888.00 2011-09-03 17:35:58.125 246 12664.65 117.50 54948.47 88888.00 2011-09-03 17:35:58.250 246 12664.65 117.47 54948.53 88888.00 2011-09-03 17:35:58.375 246 12664.65 117.50 54948.53 88888.00 2011-09-03 17:35:58.500 246 12664.62 117.50 54948.53 88888.00 2011-09-03 17:35:58.625 246 12664.67 117.55 54948.55 88888.00 2011-09-03 17:35:58.750 246 12664.62 117.55 54948.50 88888.00 2011-09-03 17:35:58.875 246 12664.58 117.53 54948.50 88888.00 2011-09-03 17:35:59.000 246 12664.58 117.50 54948.50 88888.00 2011-09-03 17:35:59.125 246 12664.58 117.50 54948.50 88888.00 2011-09-03 17:35:59.250 246 12664.52 117.50 54948.50 88888.00 2011-09-03 17:35:59.375 246 12664.52 117.53 54948.47 88888.00 2011-09-03 17:35:59.500 246 12664.55 117.55 54948.50 88888.00 2011-09-03 17:35:59.625 246 12664.60 117.55 54948.53 88888.00 2011-09-03 17:35:59.750 246 12664.58 117.55 54948.53 88888.00 2011-09-03 17:35:59.875 246 12664.55 117.55 54948.53 88888.00 2011-09-03 17:36:00.000 246 12664.58 117.55 54948.50 88888.00 2011-09-03 17:36:00.125 246 12664.62 117.55 54948.53 88888.00 2011-09-03 17:36:00.250 246 12664.62 117.55 54948.50 88888.00 2011-09-03 17:36:00.375 246 12664.65 117.58 54948.53 88888.00 2011-09-03 17:36:00.500 246 12664.65 117.60 54948.53 88888.00 2011-09-03 17:36:00.625 246 12664.62 117.60 54948.53 88888.00 2011-09-03 17:36:00.750 246 12664.62 117.62 54948.55 88888.00 2011-09-03 17:36:00.875 246 12664.65 117.60 54948.53 88888.00 2011-09-03 17:36:01.000 246 12664.60 117.58 54948.50 88888.00 2011-09-03 17:36:01.125 246 12664.58 117.58 54948.53 88888.00 2011-09-03 17:36:01.250 246 12664.58 117.55 54948.53 88888.00 2011-09-03 17:36:01.375 246 12664.67 117.58 54948.53 88888.00 2011-09-03 17:36:01.500 246 12664.67 117.58 54948.53 88888.00 2011-09-03 17:36:01.625 246 12664.67 117.60 54948.50 88888.00 2011-09-03 17:36:01.750 246 12664.67 117.60 54948.50 88888.00 2011-09-03 17:36:01.875 246 12664.67 117.60 54948.47 88888.00 2011-09-03 17:36:02.000 246 12664.62 117.58 54948.47 88888.00 2011-09-03 17:36:02.125 246 12664.62 117.58 54948.50 88888.00 2011-09-03 17:36:02.250 246 12664.62 117.60 54948.53 88888.00 2011-09-03 17:36:02.375 246 12664.65 117.62 54948.53 88888.00 2011-09-03 17:36:02.500 246 12664.58 117.62 54948.53 88888.00 2011-09-03 17:36:02.625 246 12664.55 117.60 54948.50 88888.00 2011-09-03 17:36:02.750 246 12664.60 117.60 54948.47 88888.00 2011-09-03 17:36:02.875 246 12664.62 117.62 54948.50 88888.00 2011-09-03 17:36:03.000 246 12664.62 117.62 54948.50 88888.00 2011-09-03 17:36:03.125 246 12664.60 117.62 54948.53 88888.00 2011-09-03 17:36:03.250 246 12664.58 117.62 54948.53 88888.00 2011-09-03 17:36:03.375 246 12664.55 117.60 54948.53 88888.00 2011-09-03 17:36:03.500 246 12664.60 117.65 54948.50 88888.00 2011-09-03 17:36:03.625 246 12664.67 117.65 54948.50 88888.00 2011-09-03 17:36:03.750 246 12664.70 117.65 54948.53 88888.00 2011-09-03 17:36:03.875 246 12664.67 117.67 54948.55 88888.00 2011-09-03 17:36:04.000 246 12664.65 117.65 54948.55 88888.00 2011-09-03 17:36:04.125 246 12664.58 117.65 54948.55 88888.00 2011-09-03 17:36:04.250 246 12664.52 117.62 54948.53 88888.00 2011-09-03 17:36:04.375 246 12664.58 117.65 54948.50 88888.00 2011-09-03 17:36:04.500 246 12664.58 117.65 54948.53 88888.00 2011-09-03 17:36:04.625 246 12664.52 117.62 54948.50 88888.00 2011-09-03 17:36:04.750 246 12664.55 117.65 54948.50 88888.00 2011-09-03 17:36:04.875 246 12664.65 117.72 54948.53 88888.00 2011-09-03 17:36:05.000 246 12664.70 117.72 54948.50 88888.00 2011-09-03 17:36:05.125 246 12664.70 117.72 54948.47 88888.00 2011-09-03 17:36:05.250 246 12664.67 117.75 54948.53 88888.00 2011-09-03 17:36:05.375 246 12664.70 117.78 54948.53 88888.00 2011-09-03 17:36:05.500 246 12664.67 117.78 54948.50 88888.00 2011-09-03 17:36:05.625 246 12664.67 117.75 54948.50 88888.00 2011-09-03 17:36:05.750 246 12664.67 117.72 54948.50 88888.00 2011-09-03 17:36:05.875 246 12664.65 117.72 54948.47 88888.00 2011-09-03 17:36:06.000 246 12664.62 117.78 54948.47 88888.00 2011-09-03 17:36:06.125 246 12664.62 117.80 54948.50 88888.00 2011-09-03 17:36:06.250 246 12664.62 117.78 54948.50 88888.00 2011-09-03 17:36:06.375 246 12664.67 117.78 54948.50 88888.00 2011-09-03 17:36:06.500 246 12664.65 117.80 54948.50 88888.00 2011-09-03 17:36:06.625 246 12664.58 117.78 54948.50 88888.00 2011-09-03 17:36:06.750 246 12664.60 117.80 54948.50 88888.00 2011-09-03 17:36:06.875 246 12664.65 117.75 54948.50 88888.00 2011-09-03 17:36:07.000 246 12664.70 117.78 54948.50 88888.00 2011-09-03 17:36:07.125 246 12664.60 117.78 54948.53 88888.00 2011-09-03 17:36:07.250 246 12664.62 117.75 54948.50 88888.00 2011-09-03 17:36:07.375 246 12664.73 117.78 54948.50 88888.00 2011-09-03 17:36:07.500 246 12664.70 117.78 54948.50 88888.00 2011-09-03 17:36:07.625 246 12664.60 117.78 54948.50 88888.00 2011-09-03 17:36:07.750 246 12664.70 117.83 54948.53 88888.00 2011-09-03 17:36:07.875 246 12664.75 117.80 54948.50 88888.00 2011-09-03 17:36:08.000 246 12664.70 117.75 54948.53 88888.00 2011-09-03 17:36:08.125 246 12664.70 117.78 54948.55 88888.00 2011-09-03 17:36:08.250 246 12664.73 117.80 54948.55 88888.00 2011-09-03 17:36:08.375 246 12664.73 117.80 54948.53 88888.00 2011-09-03 17:36:08.500 246 12664.67 117.78 54948.50 88888.00 2011-09-03 17:36:08.625 246 12664.67 117.78 54948.53 88888.00 2011-09-03 17:36:08.750 246 12664.73 117.78 54948.53 88888.00 2011-09-03 17:36:08.875 246 12664.73 117.80 54948.53 88888.00 2011-09-03 17:36:09.000 246 12664.73 117.80 54948.53 88888.00 2011-09-03 17:36:09.125 246 12664.73 117.83 54948.53 88888.00 2011-09-03 17:36:09.250 246 12664.67 117.80 54948.50 88888.00 2011-09-03 17:36:09.375 246 12664.70 117.85 54948.47 88888.00 2011-09-03 17:36:09.500 246 12664.75 117.88 54948.47 88888.00 2011-09-03 17:36:09.625 246 12664.77 117.88 54948.50 88888.00 2011-09-03 17:36:09.750 246 12664.75 117.85 54948.55 88888.00 2011-09-03 17:36:09.875 246 12664.77 117.90 54948.55 88888.00 2011-09-03 17:36:10.000 246 12664.75 117.90 54948.50 88888.00 2011-09-03 17:36:10.125 246 12664.67 117.88 54948.50 88888.00 2011-09-03 17:36:10.250 246 12664.60 117.88 54948.53 88888.00 2011-09-03 17:36:10.375 246 12664.67 117.85 54948.50 88888.00 2011-09-03 17:36:10.500 246 12664.65 117.85 54948.50 88888.00 2011-09-03 17:36:10.625 246 12664.65 117.85 54948.47 88888.00 2011-09-03 17:36:10.750 246 12664.62 117.88 54948.47 88888.00 2011-09-03 17:36:10.875 246 12664.67 117.90 54948.47 88888.00 2011-09-03 17:36:11.000 246 12664.75 117.90 54948.47 88888.00 2011-09-03 17:36:11.125 246 12664.70 117.92 54948.50 88888.00 2011-09-03 17:36:11.250 246 12664.65 117.90 54948.50 88888.00 2011-09-03 17:36:11.375 246 12664.75 117.92 54948.53 88888.00 2011-09-03 17:36:11.500 246 12664.73 117.95 54948.53 88888.00 2011-09-03 17:36:11.625 246 12664.70 117.97 54948.53 88888.00 2011-09-03 17:36:11.750 246 12664.62 117.97 54948.53 88888.00 2011-09-03 17:36:11.875 246 12664.67 117.97 54948.55 88888.00 2011-09-03 17:36:12.000 246 12664.70 117.97 54948.53 88888.00 2011-09-03 17:36:12.125 246 12664.73 117.97 54948.53 88888.00 2011-09-03 17:36:12.250 246 12664.62 117.90 54948.53 88888.00 2011-09-03 17:36:12.375 246 12664.62 117.90 54948.50 88888.00 2011-09-03 17:36:12.500 246 12664.65 117.95 54948.53 88888.00 2011-09-03 17:36:12.625 246 12664.70 117.97 54948.57 88888.00 2011-09-03 17:36:12.750 246 12664.73 117.97 54948.57 88888.00 2011-09-03 17:36:12.875 246 12664.73 117.95 54948.53 88888.00 2011-09-03 17:36:13.000 246 12664.70 117.95 54948.55 88888.00 2011-09-03 17:36:13.125 246 12664.67 117.97 54948.55 88888.00 2011-09-03 17:36:13.250 246 12664.60 117.97 54948.60 88888.00 2011-09-03 17:36:13.375 246 12664.60 118.00 54948.57 88888.00 2011-09-03 17:36:13.500 246 12664.62 118.03 54948.60 88888.00 2011-09-03 17:36:13.625 246 12664.60 118.00 54948.57 88888.00 2011-09-03 17:36:13.750 246 12664.58 117.97 54948.57 88888.00 2011-09-03 17:36:13.875 246 12664.62 118.00 54948.57 88888.00 2011-09-03 17:36:14.000 246 12664.62 118.03 54948.57 88888.00 2011-09-03 17:36:14.125 246 12664.58 118.00 54948.57 88888.00 2011-09-03 17:36:14.250 246 12664.50 117.97 54948.55 88888.00 2011-09-03 17:36:14.375 246 12664.52 118.00 54948.55 88888.00 2011-09-03 17:36:14.500 246 12664.55 118.00 54948.60 88888.00 2011-09-03 17:36:14.625 246 12664.55 118.00 54948.65 88888.00 2011-09-03 17:36:14.750 246 12664.48 118.05 54948.60 88888.00 2011-09-03 17:36:14.875 246 12664.50 118.03 54948.57 88888.00 2011-09-03 17:36:15.000 246 12664.52 118.05 54948.57 88888.00 2011-09-03 17:36:15.125 246 12664.50 118.08 54948.60 88888.00 2011-09-03 17:36:15.250 246 12664.48 118.05 54948.62 88888.00 2011-09-03 17:36:15.375 246 12664.45 118.10 54948.62 88888.00 2011-09-03 17:36:15.500 246 12664.45 118.08 54948.62 88888.00 2011-09-03 17:36:15.625 246 12664.45 118.10 54948.62 88888.00 2011-09-03 17:36:15.750 246 12664.42 118.10 54948.62 88888.00 2011-09-03 17:36:15.875 246 12664.45 118.12 54948.62 88888.00 2011-09-03 17:36:16.000 246 12664.42 118.10 54948.62 88888.00 2011-09-03 17:36:16.125 246 12664.38 118.12 54948.60 88888.00 2011-09-03 17:36:16.250 246 12664.40 118.10 54948.60 88888.00 2011-09-03 17:36:16.375 246 12664.42 118.10 54948.60 88888.00 2011-09-03 17:36:16.500 246 12664.45 118.15 54948.60 88888.00 2011-09-03 17:36:16.625 246 12664.45 118.15 54948.62 88888.00 2011-09-03 17:36:16.750 246 12664.52 118.15 54948.60 88888.00 2011-09-03 17:36:16.875 246 12664.50 118.15 54948.60 88888.00 2011-09-03 17:36:17.000 246 12664.45 118.10 54948.60 88888.00 2011-09-03 17:36:17.125 246 12664.48 118.15 54948.60 88888.00 2011-09-03 17:36:17.250 246 12664.50 118.17 54948.62 88888.00 2011-09-03 17:36:17.375 246 12664.55 118.20 54948.65 88888.00 2011-09-03 17:36:17.500 246 12664.55 118.17 54948.62 88888.00 2011-09-03 17:36:17.625 246 12664.52 118.15 54948.60 88888.00 2011-09-03 17:36:17.750 246 12664.48 118.12 54948.60 88888.00 2011-09-03 17:36:17.875 246 12664.45 118.20 54948.60 88888.00 2011-09-03 17:36:18.000 246 12664.48 118.22 54948.65 88888.00 2011-09-03 17:36:18.125 246 12664.55 118.20 54948.65 88888.00 2011-09-03 17:36:18.250 246 12664.52 118.20 54948.68 88888.00 2011-09-03 17:36:18.375 246 12664.52 118.20 54948.65 88888.00 2011-09-03 17:36:18.500 246 12664.48 118.22 54948.65 88888.00 2011-09-03 17:36:18.625 246 12664.42 118.20 54948.65 88888.00 2011-09-03 17:36:18.750 246 12664.40 118.20 54948.68 88888.00 2011-09-03 17:36:18.875 246 12664.38 118.20 54948.68 88888.00 2011-09-03 17:36:19.000 246 12664.42 118.20 54948.65 88888.00 2011-09-03 17:36:19.125 246 12664.48 118.22 54948.68 88888.00 2011-09-03 17:36:19.250 246 12664.33 118.20 54948.68 88888.00 2011-09-03 17:36:19.375 246 12664.27 118.22 54948.65 88888.00 2011-09-03 17:36:19.500 246 12664.27 118.28 54948.68 88888.00 2011-09-03 17:36:19.625 246 12664.33 118.25 54948.70 88888.00 2011-09-03 17:36:19.750 246 12664.35 118.25 54948.68 88888.00 2011-09-03 17:36:19.875 246 12664.40 118.25 54948.72 88888.00 2011-09-03 17:36:20.000 246 12664.40 118.25 54948.70 88888.00 2011-09-03 17:36:20.125 246 12664.38 118.25 54948.68 88888.00 2011-09-03 17:36:20.250 246 12664.38 118.25 54948.70 88888.00 2011-09-03 17:36:20.375 246 12664.35 118.25 54948.65 88888.00 2011-09-03 17:36:20.500 246 12664.25 118.30 54948.68 88888.00 2011-09-03 17:36:20.625 246 12664.27 118.28 54948.70 88888.00 2011-09-03 17:36:20.750 246 12664.27 118.30 54948.70 88888.00 2011-09-03 17:36:20.875 246 12664.25 118.30 54948.72 88888.00 2011-09-03 17:36:21.000 246 12664.20 118.28 54948.68 88888.00 2011-09-03 17:36:21.125 246 12664.15 118.25 54948.70 88888.00 2011-09-03 17:36:21.250 246 12664.12 118.28 54948.70 88888.00 2011-09-03 17:36:21.375 246 12664.20 118.30 54948.72 88888.00 2011-09-03 17:36:21.500 246 12664.17 118.30 54948.72 88888.00 2011-09-03 17:36:21.625 246 12664.15 118.28 54948.70 88888.00 2011-09-03 17:36:21.750 246 12664.12 118.30 54948.70 88888.00 2011-09-03 17:36:21.875 246 12664.12 118.30 54948.72 88888.00 2011-09-03 17:36:22.000 246 12664.10 118.30 54948.70 88888.00 2011-09-03 17:36:22.125 246 12664.05 118.30 54948.70 88888.00 2011-09-03 17:36:22.250 246 12664.02 118.28 54948.70 88888.00 2011-09-03 17:36:22.375 246 12664.12 118.30 54948.72 88888.00 2011-09-03 17:36:22.500 246 12664.15 118.30 54948.75 88888.00 2011-09-03 17:36:22.625 246 12664.17 118.33 54948.75 88888.00 2011-09-03 17:36:22.750 246 12664.12 118.35 54948.72 88888.00 2011-09-03 17:36:22.875 246 12664.00 118.35 54948.72 88888.00 2011-09-03 17:36:23.000 246 12663.98 118.35 54948.72 88888.00 2011-09-03 17:36:23.125 246 12664.02 118.38 54948.75 88888.00 2011-09-03 17:36:23.250 246 12664.00 118.38 54948.72 88888.00 2011-09-03 17:36:23.375 246 12663.98 118.35 54948.72 88888.00 2011-09-03 17:36:23.500 246 12663.98 118.38 54948.75 88888.00 2011-09-03 17:36:23.625 246 12664.00 118.38 54948.75 88888.00 2011-09-03 17:36:23.750 246 12664.00 118.38 54948.70 88888.00 2011-09-03 17:36:23.875 246 12664.00 118.38 54948.75 88888.00 2011-09-03 17:36:24.000 246 12664.02 118.42 54948.72 88888.00 2011-09-03 17:36:24.125 246 12663.95 118.40 54948.72 88888.00 2011-09-03 17:36:24.250 246 12663.95 118.40 54948.75 88888.00 2011-09-03 17:36:24.375 246 12664.00 118.42 54948.75 88888.00 2011-09-03 17:36:24.500 246 12664.00 118.42 54948.75 88888.00 2011-09-03 17:36:24.625 246 12664.00 118.40 54948.75 88888.00 2011-09-03 17:36:24.750 246 12663.95 118.42 54948.75 88888.00 2011-09-03 17:36:24.875 246 12663.98 118.42 54948.75 88888.00 2011-09-03 17:36:25.000 246 12663.98 118.45 54948.75 88888.00 2011-09-03 17:36:25.125 246 12663.95 118.47 54948.78 88888.00 2011-09-03 17:36:25.250 246 12663.88 118.45 54948.72 88888.00 2011-09-03 17:36:25.375 246 12663.90 118.45 54948.75 88888.00 2011-09-03 17:36:25.500 246 12663.90 118.42 54948.72 88888.00 2011-09-03 17:36:25.625 246 12663.92 118.45 54948.75 88888.00 2011-09-03 17:36:25.750 246 12663.90 118.42 54948.72 88888.00 2011-09-03 17:36:25.875 246 12663.85 118.42 54948.70 88888.00 2011-09-03 17:36:26.000 246 12663.80 118.42 54948.68 88888.00 2011-09-03 17:36:26.125 246 12663.80 118.45 54948.72 88888.00 2011-09-03 17:36:26.250 246 12663.90 118.47 54948.72 88888.00 2011-09-03 17:36:26.375 246 12663.92 118.50 54948.72 88888.00 2011-09-03 17:36:26.500 246 12663.88 118.47 54948.75 88888.00 2011-09-03 17:36:26.625 246 12663.85 118.47 54948.75 88888.00 2011-09-03 17:36:26.750 246 12663.92 118.53 54948.75 88888.00 2011-09-03 17:36:26.875 246 12663.92 118.55 54948.78 88888.00 2011-09-03 17:36:27.000 246 12663.90 118.55 54948.78 88888.00 2011-09-03 17:36:27.125 246 12663.90 118.55 54948.78 88888.00 2011-09-03 17:36:27.250 246 12663.88 118.55 54948.78 88888.00 2011-09-03 17:36:27.375 246 12663.83 118.58 54948.75 88888.00 2011-09-03 17:36:27.500 246 12663.77 118.58 54948.75 88888.00 2011-09-03 17:36:27.625 246 12663.77 118.55 54948.75 88888.00 2011-09-03 17:36:27.750 246 12663.80 118.58 54948.75 88888.00 2011-09-03 17:36:27.875 246 12663.85 118.60 54948.78 88888.00 2011-09-03 17:36:28.000 246 12663.88 118.60 54948.78 88888.00 2011-09-03 17:36:28.125 246 12663.85 118.58 54948.78 88888.00 2011-09-03 17:36:28.250 246 12663.77 118.58 54948.80 88888.00 2011-09-03 17:36:28.375 246 12663.75 118.58 54948.75 88888.00 2011-09-03 17:36:28.500 246 12663.80 118.55 54948.75 88888.00 2011-09-03 17:36:28.625 246 12663.80 118.58 54948.78 88888.00 2011-09-03 17:36:28.750 246 12663.75 118.62 54948.80 88888.00 2011-09-03 17:36:28.875 246 12663.77 118.65 54948.78 88888.00 2011-09-03 17:36:29.000 246 12663.77 118.62 54948.75 88888.00 2011-09-03 17:36:29.125 246 12663.85 118.62 54948.78 88888.00 2011-09-03 17:36:29.250 246 12663.83 118.65 54948.78 88888.00 2011-09-03 17:36:29.375 246 12663.77 118.65 54948.78 88888.00 2011-09-03 17:36:29.500 246 12663.77 118.67 54948.80 88888.00 2011-09-03 17:36:29.625 246 12663.73 118.70 54948.80 88888.00 2011-09-03 17:36:29.750 246 12663.70 118.70 54948.78 88888.00 2011-09-03 17:36:29.875 246 12663.75 118.67 54948.78 88888.00 2011-09-03 17:36:30.000 246 12663.80 118.70 54948.78 88888.00 2011-09-03 17:36:30.125 246 12663.75 118.67 54948.78 88888.00 2011-09-03 17:36:30.250 246 12663.77 118.70 54948.78 88888.00 2011-09-03 17:36:30.375 246 12663.85 118.75 54948.80 88888.00 2011-09-03 17:36:30.500 246 12663.90 118.80 54948.80 88888.00 2011-09-03 17:36:30.625 246 12663.90 118.78 54948.80 88888.00 2011-09-03 17:36:30.750 246 12663.83 118.78 54948.78 88888.00 2011-09-03 17:36:30.875 246 12663.77 118.75 54948.80 88888.00 2011-09-03 17:36:31.000 246 12663.83 118.78 54948.75 88888.00 2011-09-03 17:36:31.125 246 12663.80 118.78 54948.75 88888.00 2011-09-03 17:36:31.250 246 12663.83 118.80 54948.78 88888.00 2011-09-03 17:36:31.375 246 12663.80 118.80 54948.80 88888.00 2011-09-03 17:36:31.500 246 12663.77 118.80 54948.78 88888.00 2011-09-03 17:36:31.625 246 12663.75 118.80 54948.78 88888.00 2011-09-03 17:36:31.750 246 12663.75 118.83 54948.80 88888.00 2011-09-03 17:36:31.875 246 12663.80 118.88 54948.80 88888.00 2011-09-03 17:36:32.000 246 12663.85 118.80 54948.80 88888.00 2011-09-03 17:36:32.125 246 12663.88 118.80 54948.80 88888.00 2011-09-03 17:36:32.250 246 12663.85 118.85 54948.80 88888.00 2011-09-03 17:36:32.375 246 12663.80 118.85 54948.78 88888.00 2011-09-03 17:36:32.500 246 12663.85 118.85 54948.78 88888.00 2011-09-03 17:36:32.625 246 12663.90 118.90 54948.80 88888.00 2011-09-03 17:36:32.750 246 12663.90 118.95 54948.82 88888.00 2011-09-03 17:36:32.875 246 12663.85 118.90 54948.80 88888.00 2011-09-03 17:36:33.000 246 12663.80 118.88 54948.80 88888.00 2011-09-03 17:36:33.125 246 12663.77 118.85 54948.80 88888.00 2011-09-03 17:36:33.250 246 12663.80 118.88 54948.80 88888.00 2011-09-03 17:36:33.375 246 12663.77 118.92 54948.82 88888.00 2011-09-03 17:36:33.500 246 12663.73 118.95 54948.80 88888.00 2011-09-03 17:36:33.625 246 12663.75 118.92 54948.80 88888.00 2011-09-03 17:36:33.750 246 12663.77 118.90 54948.80 88888.00 2011-09-03 17:36:33.875 246 12663.77 118.95 54948.82 88888.00 2011-09-03 17:36:34.000 246 12663.77 119.00 54948.80 88888.00 2011-09-03 17:36:34.125 246 12663.73 119.03 54948.82 88888.00 2011-09-03 17:36:34.250 246 12663.62 118.97 54948.80 88888.00 2011-09-03 17:36:34.375 246 12663.62 119.00 54948.80 88888.00 2011-09-03 17:36:34.500 246 12663.67 119.03 54948.85 88888.00 2011-09-03 17:36:34.625 246 12663.77 119.05 54948.85 88888.00 2011-09-03 17:36:34.750 246 12663.80 119.05 54948.82 88888.00 2011-09-03 17:36:34.875 246 12663.77 119.00 54948.80 88888.00 2011-09-03 17:36:35.000 246 12663.75 119.00 54948.78 88888.00 2011-09-03 17:36:35.125 246 12663.80 119.03 54948.82 88888.00 2011-09-03 17:36:35.250 246 12663.77 119.05 54948.85 88888.00 2011-09-03 17:36:35.375 246 12663.73 119.08 54948.82 88888.00 2011-09-03 17:36:35.500 246 12663.70 119.10 54948.80 88888.00 2011-09-03 17:36:35.625 246 12663.73 119.08 54948.80 88888.00 2011-09-03 17:36:35.750 246 12663.73 119.08 54948.78 88888.00 2011-09-03 17:36:35.875 246 12663.73 119.12 54948.80 88888.00 2011-09-03 17:36:36.000 246 12663.67 119.15 54948.80 88888.00 2011-09-03 17:36:36.125 246 12663.65 119.15 54948.78 88888.00 2011-09-03 17:36:36.250 246 12663.67 119.15 54948.82 88888.00 2011-09-03 17:36:36.375 246 12663.70 119.15 54948.80 88888.00 2011-09-03 17:36:36.500 246 12663.70 119.20 54948.80 88888.00 2011-09-03 17:36:36.625 246 12663.70 119.20 54948.82 88888.00 2011-09-03 17:36:36.750 246 12663.67 119.15 54948.80 88888.00 2011-09-03 17:36:36.875 246 12663.67 119.15 54948.78 88888.00 2011-09-03 17:36:37.000 246 12663.75 119.20 54948.78 88888.00 2011-09-03 17:36:37.125 246 12663.77 119.20 54948.80 88888.00 2011-09-03 17:36:37.250 246 12663.75 119.20 54948.80 88888.00 2011-09-03 17:36:37.375 246 12663.75 119.22 54948.80 88888.00 2011-09-03 17:36:37.500 246 12663.75 119.22 54948.80 88888.00 2011-09-03 17:36:37.625 246 12663.77 119.22 54948.80 88888.00 2011-09-03 17:36:37.750 246 12663.77 119.25 54948.80 88888.00 2011-09-03 17:36:37.875 246 12663.75 119.22 54948.80 88888.00 2011-09-03 17:36:38.000 246 12663.77 119.22 54948.78 88888.00 2011-09-03 17:36:38.125 246 12663.77 119.25 54948.78 88888.00 2011-09-03 17:36:38.250 246 12663.77 119.22 54948.78 88888.00 2011-09-03 17:36:38.375 246 12663.80 119.20 54948.80 88888.00 2011-09-03 17:36:38.500 246 12663.75 119.20 54948.78 88888.00 2011-09-03 17:36:38.625 246 12663.73 119.22 54948.80 88888.00 2011-09-03 17:36:38.750 246 12663.75 119.25 54948.80 88888.00 2011-09-03 17:36:38.875 246 12663.77 119.25 54948.82 88888.00 2011-09-03 17:36:39.000 246 12663.83 119.28 54948.80 88888.00 2011-09-03 17:36:39.125 246 12663.90 119.30 54948.80 88888.00 2011-09-03 17:36:39.250 246 12663.90 119.28 54948.80 88888.00 2011-09-03 17:36:39.375 246 12663.90 119.30 54948.78 88888.00 2011-09-03 17:36:39.500 246 12663.85 119.30 54948.75 88888.00 2011-09-03 17:36:39.625 246 12663.92 119.30 54948.78 88888.00 2011-09-03 17:36:39.750 246 12663.95 119.33 54948.80 88888.00 2011-09-03 17:36:39.875 246 12663.95 119.30 54948.80 88888.00 2011-09-03 17:36:40.000 246 12663.90 119.33 54948.80 88888.00 2011-09-03 17:36:40.125 246 12663.92 119.30 54948.78 88888.00 2011-09-03 17:36:40.250 246 12663.92 119.33 54948.78 88888.00 2011-09-03 17:36:40.375 246 12663.85 119.30 54948.78 88888.00 2011-09-03 17:36:40.500 246 12663.85 119.35 54948.75 88888.00 2011-09-03 17:36:40.625 246 12663.90 119.38 54948.78 88888.00 2011-09-03 17:36:40.750 246 12663.90 119.38 54948.80 88888.00 2011-09-03 17:36:40.875 246 12663.88 119.33 54948.78 88888.00 2011-09-03 17:36:41.000 246 12663.83 119.30 54948.75 88888.00 2011-09-03 17:36:41.125 246 12663.80 119.33 54948.78 88888.00 2011-09-03 17:36:41.250 246 12663.85 119.38 54948.80 88888.00 2011-09-03 17:36:41.375 246 12663.95 119.42 54948.82 88888.00 2011-09-03 17:36:41.500 246 12663.92 119.40 54948.80 88888.00 2011-09-03 17:36:41.625 246 12663.90 119.38 54948.80 88888.00 2011-09-03 17:36:41.750 246 12663.90 119.38 54948.78 88888.00 2011-09-03 17:36:41.875 246 12663.90 119.42 54948.75 88888.00 2011-09-03 17:36:42.000 246 12663.85 119.42 54948.75 88888.00 2011-09-03 17:36:42.125 246 12663.90 119.42 54948.75 88888.00 2011-09-03 17:36:42.250 246 12663.90 119.42 54948.78 88888.00 2011-09-03 17:36:42.375 246 12663.90 119.45 54948.80 88888.00 2011-09-03 17:36:42.500 246 12663.85 119.45 54948.80 88888.00 2011-09-03 17:36:42.625 246 12663.83 119.45 54948.80 88888.00 2011-09-03 17:36:42.750 246 12663.90 119.45 54948.78 88888.00 2011-09-03 17:36:42.875 246 12663.92 119.47 54948.80 88888.00 2011-09-03 17:36:43.000 246 12663.88 119.50 54948.78 88888.00 2011-09-03 17:36:43.125 246 12663.88 119.50 54948.78 88888.00 2011-09-03 17:36:43.250 246 12663.88 119.47 54948.78 88888.00 2011-09-03 17:36:43.375 246 12663.88 119.45 54948.78 88888.00 2011-09-03 17:36:43.500 246 12663.77 119.47 54948.78 88888.00 2011-09-03 17:36:43.625 246 12663.88 119.42 54948.75 88888.00 2011-09-03 17:36:43.750 246 12663.98 119.42 54948.78 88888.00 2011-09-03 17:36:43.875 246 12664.00 119.40 54948.78 88888.00 2011-09-03 17:36:44.000 246 12663.92 119.38 54948.72 88888.00 2011-09-03 17:36:44.125 246 12663.88 119.38 54948.72 88888.00 2011-09-03 17:36:44.250 246 12663.90 119.38 54948.78 88888.00 2011-09-03 17:36:44.375 246 12663.92 119.38 54948.75 88888.00 2011-09-03 17:36:44.500 246 12663.95 119.42 54948.78 88888.00 2011-09-03 17:36:44.625 246 12663.95 119.40 54948.80 88888.00 2011-09-03 17:36:44.750 246 12663.95 119.38 54948.78 88888.00 2011-09-03 17:36:44.875 246 12663.98 119.45 54948.78 88888.00 2011-09-03 17:36:45.000 246 12664.00 119.42 54948.78 88888.00 2011-09-03 17:36:45.125 246 12664.02 119.45 54948.78 88888.00 2011-09-03 17:36:45.250 246 12663.98 119.42 54948.78 88888.00 2011-09-03 17:36:45.375 246 12664.00 119.42 54948.80 88888.00 2011-09-03 17:36:45.500 246 12664.00 119.42 54948.78 88888.00 2011-09-03 17:36:45.625 246 12664.00 119.42 54948.75 88888.00 2011-09-03 17:36:45.750 246 12664.05 119.40 54948.78 88888.00 2011-09-03 17:36:45.875 246 12664.05 119.38 54948.75 88888.00 2011-09-03 17:36:46.000 246 12664.08 119.42 54948.72 88888.00 2011-09-03 17:36:46.125 246 12664.10 119.40 54948.75 88888.00 2011-09-03 17:36:46.250 246 12664.10 119.42 54948.78 88888.00 2011-09-03 17:36:46.375 246 12664.15 119.42 54948.80 88888.00 2011-09-03 17:36:46.500 246 12664.25 119.45 54948.80 88888.00 2011-09-03 17:36:46.625 246 12664.23 119.45 54948.78 88888.00 2011-09-03 17:36:46.750 246 12664.20 119.42 54948.78 88888.00 2011-09-03 17:36:46.875 246 12664.27 119.47 54948.78 88888.00 2011-09-03 17:36:47.000 246 12664.23 119.45 54948.80 88888.00 2011-09-03 17:36:47.125 246 12664.20 119.47 54948.80 88888.00 2011-09-03 17:36:47.250 246 12664.23 119.50 54948.80 88888.00 2011-09-03 17:36:47.375 246 12664.27 119.50 54948.80 88888.00 2011-09-03 17:36:47.500 246 12664.27 119.50 54948.78 88888.00 2011-09-03 17:36:47.625 246 12664.25 119.47 54948.78 88888.00 2011-09-03 17:36:47.750 246 12664.27 119.50 54948.80 88888.00 2011-09-03 17:36:47.875 246 12664.30 119.53 54948.78 88888.00 2011-09-03 17:36:48.000 246 12664.38 119.53 54948.78 88888.00 2011-09-03 17:36:48.125 246 12664.38 119.53 54948.80 88888.00 2011-09-03 17:36:48.250 246 12664.33 119.53 54948.80 88888.00 2011-09-03 17:36:48.375 246 12664.33 119.50 54948.78 88888.00 2011-09-03 17:36:48.500 246 12664.30 119.45 54948.75 88888.00 2011-09-03 17:36:48.625 246 12664.30 119.45 54948.75 88888.00 2011-09-03 17:36:48.750 246 12664.30 119.47 54948.75 88888.00 2011-09-03 17:36:48.875 246 12664.35 119.50 54948.75 88888.00 2011-09-03 17:36:49.000 246 12664.33 119.45 54948.72 88888.00 2011-09-03 17:36:49.125 246 12664.38 119.50 54948.75 88888.00 2011-09-03 17:36:49.250 246 12664.35 119.50 54948.75 88888.00 2011-09-03 17:36:49.375 246 12664.35 119.50 54948.72 88888.00 2011-09-03 17:36:49.500 246 12664.35 119.50 54948.70 88888.00 2011-09-03 17:36:49.625 246 12664.35 119.47 54948.70 88888.00 2011-09-03 17:36:49.750 246 12664.35 119.50 54948.72 88888.00 2011-09-03 17:36:49.875 246 12664.38 119.50 54948.72 88888.00 2011-09-03 17:36:50.000 246 12664.42 119.47 54948.70 88888.00 2011-09-03 17:36:50.125 246 12664.45 119.47 54948.70 88888.00 2011-09-03 17:36:50.250 246 12664.42 119.45 54948.75 88888.00 2011-09-03 17:36:50.375 246 12664.45 119.45 54948.75 88888.00 2011-09-03 17:36:50.500 246 12664.48 119.47 54948.75 88888.00 2011-09-03 17:36:50.625 246 12664.40 119.47 54948.78 88888.00 2011-09-03 17:36:50.750 246 12664.40 119.53 54948.78 88888.00 2011-09-03 17:36:50.875 246 12664.48 119.53 54948.78 88888.00 2011-09-03 17:36:51.000 246 12664.45 119.47 54948.72 88888.00 2011-09-03 17:36:51.125 246 12664.45 119.53 54948.72 88888.00 2011-09-03 17:36:51.250 246 12664.42 119.50 54948.78 88888.00 2011-09-03 17:36:51.375 246 12664.45 119.50 54948.75 88888.00 2011-09-03 17:36:51.500 246 12664.50 119.50 54948.75 88888.00 2011-09-03 17:36:51.625 246 12664.45 119.47 54948.75 88888.00 2011-09-03 17:36:51.750 246 12664.40 119.50 54948.75 88888.00 2011-09-03 17:36:51.875 246 12664.42 119.45 54948.78 88888.00 2011-09-03 17:36:52.000 246 12664.48 119.50 54948.78 88888.00 2011-09-03 17:36:52.125 246 12664.45 119.53 54948.78 88888.00 2011-09-03 17:36:52.250 246 12664.42 119.47 54948.75 88888.00 2011-09-03 17:36:52.375 246 12664.40 119.47 54948.72 88888.00 2011-09-03 17:36:52.500 246 12664.45 119.45 54948.72 88888.00 2011-09-03 17:36:52.625 246 12664.48 119.42 54948.70 88888.00 2011-09-03 17:36:52.750 246 12664.58 119.47 54948.72 88888.00 2011-09-03 17:36:52.875 246 12664.55 119.53 54948.75 88888.00 2011-09-03 17:36:53.000 246 12664.50 119.50 54948.75 88888.00 2011-09-03 17:36:53.125 246 12664.48 119.50 54948.75 88888.00 2011-09-03 17:36:53.250 246 12664.42 119.50 54948.72 88888.00 2011-09-03 17:36:53.375 246 12664.42 119.53 54948.75 88888.00 2011-09-03 17:36:53.500 246 12664.45 119.53 54948.75 88888.00 2011-09-03 17:36:53.625 246 12664.48 119.55 54948.72 88888.00 2011-09-03 17:36:53.750 246 12664.48 119.53 54948.70 88888.00 2011-09-03 17:36:53.875 246 12664.48 119.47 54948.68 88888.00 2011-09-03 17:36:54.000 246 12664.45 119.45 54948.68 88888.00 2011-09-03 17:36:54.125 246 12664.45 119.47 54948.68 88888.00 2011-09-03 17:36:54.250 246 12664.45 119.47 54948.70 88888.00 2011-09-03 17:36:54.375 246 12664.48 119.47 54948.72 88888.00 2011-09-03 17:36:54.500 246 12664.42 119.45 54948.75 88888.00 2011-09-03 17:36:54.625 246 12664.42 119.45 54948.75 88888.00 2011-09-03 17:36:54.750 246 12664.42 119.40 54948.72 88888.00 2011-09-03 17:36:54.875 246 12664.50 119.45 54948.72 88888.00 2011-09-03 17:36:55.000 246 12664.50 119.45 54948.72 88888.00 2011-09-03 17:36:55.125 246 12664.52 119.47 54948.78 88888.00 2011-09-03 17:36:55.250 246 12664.48 119.42 54948.78 88888.00 2011-09-03 17:36:55.375 246 12664.50 119.45 54948.78 88888.00 2011-09-03 17:36:55.500 246 12664.48 119.45 54948.75 88888.00 2011-09-03 17:36:55.625 246 12664.48 119.42 54948.78 88888.00 2011-09-03 17:36:55.750 246 12664.50 119.42 54948.78 88888.00 2011-09-03 17:36:55.875 246 12664.48 119.42 54948.75 88888.00 2011-09-03 17:36:56.000 246 12664.45 119.45 54948.75 88888.00 2011-09-03 17:36:56.125 246 12664.55 119.45 54948.78 88888.00 2011-09-03 17:36:56.250 246 12664.52 119.45 54948.80 88888.00 2011-09-03 17:36:56.375 246 12664.50 119.47 54948.78 88888.00 2011-09-03 17:36:56.500 246 12664.48 119.45 54948.78 88888.00 2011-09-03 17:36:56.625 246 12664.40 119.42 54948.80 88888.00 2011-09-03 17:36:56.750 246 12664.35 119.40 54948.78 88888.00 2011-09-03 17:36:56.875 246 12664.38 119.40 54948.78 88888.00 2011-09-03 17:36:57.000 246 12664.38 119.42 54948.72 88888.00 2011-09-03 17:36:57.125 246 12664.42 119.40 54948.75 88888.00 2011-09-03 17:36:57.250 246 12664.40 119.38 54948.75 88888.00 2011-09-03 17:36:57.375 246 12664.42 119.40 54948.78 88888.00 2011-09-03 17:36:57.500 246 12664.42 119.42 54948.80 88888.00 2011-09-03 17:36:57.625 246 12664.42 119.45 54948.80 88888.00 2011-09-03 17:36:57.750 246 12664.38 119.40 54948.78 88888.00 2011-09-03 17:36:57.875 246 12664.33 119.40 54948.78 88888.00 2011-09-03 17:36:58.000 246 12664.38 119.42 54948.78 88888.00 2011-09-03 17:36:58.125 246 12664.42 119.42 54948.78 88888.00 2011-09-03 17:36:58.250 246 12664.40 119.40 54948.80 88888.00 2011-09-03 17:36:58.375 246 12664.45 119.40 54948.80 88888.00 2011-09-03 17:36:58.500 246 12664.40 119.40 54948.80 88888.00 2011-09-03 17:36:58.625 246 12664.35 119.38 54948.78 88888.00 2011-09-03 17:36:58.750 246 12664.35 119.42 54948.80 88888.00 2011-09-03 17:36:58.875 246 12664.30 119.42 54948.78 88888.00 2011-09-03 17:36:59.000 246 12664.33 119.40 54948.78 88888.00 2011-09-03 17:36:59.125 246 12664.27 119.38 54948.78 88888.00 2011-09-03 17:36:59.250 246 12664.25 119.38 54948.78 88888.00 2011-09-03 17:36:59.375 246 12664.27 119.40 54948.80 88888.00 2011-09-03 17:36:59.500 246 12664.30 119.42 54948.80 88888.00 2011-09-03 17:36:59.625 246 12664.30 119.40 54948.80 88888.00 2011-09-03 17:36:59.750 246 12664.35 119.40 54948.80 88888.00 2011-09-03 17:36:59.875 246 12664.38 119.42 54948.80 88888.00 2011-09-03 17:37:00.000 246 12664.35 119.38 54948.80 88888.00 2011-09-03 17:37:00.125 246 12664.27 119.35 54948.82 88888.00 2011-09-03 17:37:00.250 246 12664.33 119.40 54948.82 88888.00 2011-09-03 17:37:00.375 246 12664.33 119.38 54948.82 88888.00 2011-09-03 17:37:00.500 246 12664.33 119.40 54948.82 88888.00 2011-09-03 17:37:00.625 246 12664.35 119.38 54948.80 88888.00 2011-09-03 17:37:00.750 246 12664.27 119.35 54948.80 88888.00 2011-09-03 17:37:00.875 246 12664.30 119.40 54948.82 88888.00 2011-09-03 17:37:01.000 246 12664.33 119.40 54948.82 88888.00 2011-09-03 17:37:01.125 246 12664.35 119.40 54948.82 88888.00 2011-09-03 17:37:01.250 246 12664.42 119.42 54948.82 88888.00 2011-09-03 17:37:01.375 246 12664.42 119.40 54948.80 88888.00 2011-09-03 17:37:01.500 246 12664.45 119.42 54948.80 88888.00 2011-09-03 17:37:01.625 246 12664.45 119.45 54948.82 88888.00 2011-09-03 17:37:01.750 246 12664.40 119.47 54948.82 88888.00 2011-09-03 17:37:01.875 246 12664.35 119.42 54948.82 88888.00 2011-09-03 17:37:02.000 246 12664.33 119.42 54948.80 88888.00 2011-09-03 17:37:02.125 246 12664.33 119.42 54948.80 88888.00 2011-09-03 17:37:02.250 246 12664.35 119.42 54948.82 88888.00 2011-09-03 17:37:02.375 246 12664.38 119.40 54948.82 88888.00 2011-09-03 17:37:02.500 246 12664.35 119.40 54948.82 88888.00 2011-09-03 17:37:02.625 246 12664.38 119.35 54948.85 88888.00 2011-09-03 17:37:02.750 246 12664.35 119.35 54948.85 88888.00 2011-09-03 17:37:02.875 246 12664.38 119.33 54948.85 88888.00 2011-09-03 17:37:03.000 246 12664.38 119.33 54948.82 88888.00 2011-09-03 17:37:03.125 246 12664.25 119.38 54948.82 88888.00 2011-09-03 17:37:03.250 246 12664.23 119.35 54948.85 88888.00 2011-09-03 17:37:03.375 246 12664.35 119.42 54948.88 88888.00 2011-09-03 17:37:03.500 246 12664.38 119.38 54948.88 88888.00 2011-09-03 17:37:03.625 246 12664.33 119.35 54948.85 88888.00 2011-09-03 17:37:03.750 246 12664.30 119.33 54948.85 88888.00 2011-09-03 17:37:03.875 246 12664.27 119.33 54948.85 88888.00 2011-09-03 17:37:04.000 246 12664.25 119.33 54948.88 88888.00 2011-09-03 17:37:04.125 246 12664.27 119.30 54948.88 88888.00 2011-09-03 17:37:04.250 246 12664.27 119.30 54948.88 88888.00 2011-09-03 17:37:04.375 246 12664.30 119.33 54948.88 88888.00 2011-09-03 17:37:04.500 246 12664.25 119.35 54948.85 88888.00 2011-09-03 17:37:04.625 246 12664.27 119.30 54948.85 88888.00 2011-09-03 17:37:04.750 246 12664.27 119.28 54948.82 88888.00 2011-09-03 17:37:04.875 246 12664.33 119.28 54948.85 88888.00 2011-09-03 17:37:05.000 246 12664.33 119.25 54948.85 88888.00 2011-09-03 17:37:05.125 246 12664.23 119.25 54948.88 88888.00 2011-09-03 17:37:05.250 246 12664.15 119.28 54948.85 88888.00 2011-09-03 17:37:05.375 246 12664.20 119.28 54948.85 88888.00 2011-09-03 17:37:05.500 246 12664.25 119.30 54948.85 88888.00 2011-09-03 17:37:05.625 246 12664.27 119.33 54948.88 88888.00 2011-09-03 17:37:05.750 246 12664.30 119.33 54948.88 88888.00 2011-09-03 17:37:05.875 246 12664.35 119.30 54948.93 88888.00 2011-09-03 17:37:06.000 246 12664.30 119.30 54948.88 88888.00 2011-09-03 17:37:06.125 246 12664.27 119.30 54948.90 88888.00 2011-09-03 17:37:06.250 246 12664.30 119.30 54948.88 88888.00 2011-09-03 17:37:06.375 246 12664.30 119.30 54948.88 88888.00 2011-09-03 17:37:06.500 246 12664.33 119.30 54948.88 88888.00 2011-09-03 17:37:06.625 246 12664.35 119.30 54948.88 88888.00 2011-09-03 17:37:06.750 246 12664.35 119.28 54948.88 88888.00 2011-09-03 17:37:06.875 246 12664.33 119.30 54948.88 88888.00 2011-09-03 17:37:07.000 246 12664.27 119.28 54948.88 88888.00 2011-09-03 17:37:07.125 246 12664.30 119.28 54948.88 88888.00 2011-09-03 17:37:07.250 246 12664.30 119.30 54948.90 88888.00 2011-09-03 17:37:07.375 246 12664.33 119.30 54948.90 88888.00 2011-09-03 17:37:07.500 246 12664.25 119.30 54948.90 88888.00 2011-09-03 17:37:07.625 246 12664.25 119.30 54948.93 88888.00 2011-09-03 17:37:07.750 246 12664.30 119.33 54948.93 88888.00 2011-09-03 17:37:07.875 246 12664.35 119.30 54948.93 88888.00 2011-09-03 17:37:08.000 246 12664.35 119.28 54948.90 88888.00 2011-09-03 17:37:08.125 246 12664.33 119.30 54948.93 88888.00 2011-09-03 17:37:08.250 246 12664.27 119.30 54948.95 88888.00 2011-09-03 17:37:08.375 246 12664.25 119.28 54948.90 88888.00 2011-09-03 17:37:08.500 246 12664.23 119.28 54948.93 88888.00 2011-09-03 17:37:08.625 246 12664.23 119.28 54948.90 88888.00 2011-09-03 17:37:08.750 246 12664.30 119.28 54948.90 88888.00 2011-09-03 17:37:08.875 246 12664.25 119.28 54948.93 88888.00 2011-09-03 17:37:09.000 246 12664.25 119.25 54948.93 88888.00 2011-09-03 17:37:09.125 246 12664.27 119.25 54948.93 88888.00 2011-09-03 17:37:09.250 246 12664.30 119.25 54948.95 88888.00 2011-09-03 17:37:09.375 246 12664.30 119.25 54948.95 88888.00 2011-09-03 17:37:09.500 246 12664.30 119.25 54948.95 88888.00 2011-09-03 17:37:09.625 246 12664.30 119.25 54948.90 88888.00 2011-09-03 17:37:09.750 246 12664.35 119.25 54948.93 88888.00 2011-09-03 17:37:09.875 246 12664.33 119.25 54948.95 88888.00 2011-09-03 17:37:10.000 246 12664.27 119.25 54948.95 88888.00 2011-09-03 17:37:10.125 246 12664.25 119.22 54948.95 88888.00 2011-09-03 17:37:10.250 246 12664.27 119.20 54948.95 88888.00 2011-09-03 17:37:10.375 246 12664.38 119.22 54948.97 88888.00 2011-09-03 17:37:10.500 246 12664.40 119.22 54948.97 88888.00 2011-09-03 17:37:10.625 246 12664.38 119.22 54948.95 88888.00 2011-09-03 17:37:10.750 246 12664.35 119.20 54948.93 88888.00 2011-09-03 17:37:10.875 246 12664.33 119.20 54948.95 88888.00 2011-09-03 17:37:11.000 246 12664.30 119.22 54948.95 88888.00 2011-09-03 17:37:11.125 246 12664.30 119.20 54948.97 88888.00 2011-09-03 17:37:11.250 246 12664.30 119.22 54948.95 88888.00 2011-09-03 17:37:11.375 246 12664.30 119.20 54948.95 88888.00 2011-09-03 17:37:11.500 246 12664.30 119.20 54948.95 88888.00 2011-09-03 17:37:11.625 246 12664.35 119.20 54948.97 88888.00 2011-09-03 17:37:11.750 246 12664.38 119.22 54948.97 88888.00 2011-09-03 17:37:11.875 246 12664.27 119.22 54948.97 88888.00 2011-09-03 17:37:12.000 246 12664.33 119.25 54948.97 88888.00 2011-09-03 17:37:12.125 246 12664.30 119.20 54948.95 88888.00 2011-09-03 17:37:12.250 246 12664.25 119.20 54948.95 88888.00 2011-09-03 17:37:12.375 246 12664.25 119.22 54948.97 88888.00 2011-09-03 17:37:12.500 246 12664.33 119.22 54948.95 88888.00 2011-09-03 17:37:12.625 246 12664.40 119.20 54948.97 88888.00 2011-09-03 17:37:12.750 246 12664.45 119.22 54948.97 88888.00 2011-09-03 17:37:12.875 246 12664.45 119.25 54949.00 88888.00 2011-09-03 17:37:13.000 246 12664.38 119.22 54948.97 88888.00 2011-09-03 17:37:13.125 246 12664.38 119.25 54949.00 88888.00 2011-09-03 17:37:13.250 246 12664.40 119.22 54948.97 88888.00 2011-09-03 17:37:13.375 246 12664.40 119.28 54949.00 88888.00 2011-09-03 17:37:13.500 246 12664.40 119.28 54949.03 88888.00 2011-09-03 17:37:13.625 246 12664.45 119.30 54949.03 88888.00 2011-09-03 17:37:13.750 246 12664.50 119.25 54949.00 88888.00 2011-09-03 17:37:13.875 246 12664.48 119.22 54949.00 88888.00 2011-09-03 17:37:14.000 246 12664.40 119.22 54949.00 88888.00 2011-09-03 17:37:14.125 246 12664.40 119.22 54949.00 88888.00 2011-09-03 17:37:14.250 246 12664.42 119.20 54949.00 88888.00 2011-09-03 17:37:14.375 246 12664.45 119.22 54949.00 88888.00 2011-09-03 17:37:14.500 246 12664.45 119.22 54949.00 88888.00 2011-09-03 17:37:14.625 246 12664.58 119.25 54949.05 88888.00 2011-09-03 17:37:14.750 246 12664.52 119.25 54949.03 88888.00 2011-09-03 17:37:14.875 246 12664.48 119.22 54949.05 88888.00 2011-09-03 17:37:15.000 246 12664.50 119.17 54949.00 88888.00 2011-09-03 17:37:15.125 246 12664.52 119.20 54949.00 88888.00 2011-09-03 17:37:15.250 246 12664.55 119.20 54949.00 88888.00 2011-09-03 17:37:15.375 246 12664.55 119.22 54949.00 88888.00 2011-09-03 17:37:15.500 246 12664.50 119.22 54949.00 88888.00 2011-09-03 17:37:15.625 246 12664.50 119.25 54949.00 88888.00 2011-09-03 17:37:15.750 246 12664.50 119.25 54949.03 88888.00 2011-09-03 17:37:15.875 246 12664.55 119.25 54949.03 88888.00 2011-09-03 17:37:16.000 246 12664.52 119.22 54949.00 88888.00 2011-09-03 17:37:16.125 246 12664.50 119.25 54949.00 88888.00 2011-09-03 17:37:16.250 246 12664.45 119.28 54949.03 88888.00 2011-09-03 17:37:16.375 246 12664.48 119.28 54949.00 88888.00 2011-09-03 17:37:16.500 246 12664.52 119.25 54949.00 88888.00 2011-09-03 17:37:16.625 246 12664.55 119.25 54949.00 88888.00 2011-09-03 17:37:16.750 246 12664.55 119.25 54949.03 88888.00 2011-09-03 17:37:16.875 246 12664.50 119.22 54949.05 88888.00 2011-09-03 17:37:17.000 246 12664.52 119.22 54949.03 88888.00 2011-09-03 17:37:17.125 246 12664.58 119.22 54949.00 88888.00 2011-09-03 17:37:17.250 246 12664.55 119.20 54949.03 88888.00 2011-09-03 17:37:17.375 246 12664.50 119.22 54949.03 88888.00 2011-09-03 17:37:17.500 246 12664.52 119.20 54949.00 88888.00 2011-09-03 17:37:17.625 246 12664.52 119.20 54948.97 88888.00 2011-09-03 17:37:17.750 246 12664.52 119.17 54948.97 88888.00 2011-09-03 17:37:17.875 246 12664.60 119.20 54949.03 88888.00 2011-09-03 17:37:18.000 246 12664.67 119.17 54949.03 88888.00 2011-09-03 17:37:18.125 246 12664.70 119.17 54949.00 88888.00 2011-09-03 17:37:18.250 246 12664.65 119.12 54949.03 88888.00 2011-09-03 17:37:18.375 246 12664.65 119.15 54949.03 88888.00 2011-09-03 17:37:18.500 246 12664.60 119.15 54949.00 88888.00 2011-09-03 17:37:18.625 246 12664.58 119.15 54949.00 88888.00 2011-09-03 17:37:18.750 246 12664.58 119.17 54949.05 88888.00 2011-09-03 17:37:18.875 246 12664.65 119.20 54949.05 88888.00 2011-09-03 17:37:19.000 246 12664.70 119.17 54949.03 88888.00 2011-09-03 17:37:19.125 246 12664.62 119.12 54949.00 88888.00 2011-09-03 17:37:19.250 246 12664.60 119.15 54949.05 88888.00 2011-09-03 17:37:19.375 246 12664.65 119.15 54949.03 88888.00 2011-09-03 17:37:19.500 246 12664.60 119.15 54949.00 88888.00 2011-09-03 17:37:19.625 246 12664.62 119.15 54949.00 88888.00 2011-09-03 17:37:19.750 246 12664.62 119.15 54949.05 88888.00 2011-09-03 17:37:19.875 246 12664.62 119.12 54949.05 88888.00 2011-09-03 17:37:20.000 246 12664.62 119.12 54949.03 88888.00 2011-09-03 17:37:20.125 246 12664.60 119.12 54949.03 88888.00 2011-09-03 17:37:20.250 246 12664.58 119.12 54949.05 88888.00 2011-09-03 17:37:20.375 246 12664.60 119.17 54949.05 88888.00 2011-09-03 17:37:20.500 246 12664.62 119.08 54949.05 88888.00 2011-09-03 17:37:20.625 246 12664.65 119.08 54949.00 88888.00 2011-09-03 17:37:20.750 246 12664.70 119.08 54949.00 88888.00 2011-09-03 17:37:20.875 246 12664.67 119.05 54949.00 88888.00 2011-09-03 17:37:21.000 246 12664.62 119.08 54949.03 88888.00 2011-09-03 17:37:21.125 246 12664.67 119.10 54949.05 88888.00 2011-09-03 17:37:21.250 246 12664.62 119.08 54949.03 88888.00 2011-09-03 17:37:21.375 246 12664.70 119.08 54949.03 88888.00 2011-09-03 17:37:21.500 246 12664.67 119.10 54949.05 88888.00 2011-09-03 17:37:21.625 246 12664.65 119.10 54949.05 88888.00 2011-09-03 17:37:21.750 246 12664.67 119.08 54949.05 88888.00 2011-09-03 17:37:21.875 246 12664.67 119.05 54949.03 88888.00 2011-09-03 17:37:22.000 246 12664.60 119.03 54949.03 88888.00 2011-09-03 17:37:22.125 246 12664.58 119.05 54949.05 88888.00 2011-09-03 17:37:22.250 246 12664.62 119.05 54949.05 88888.00 2011-09-03 17:37:22.375 246 12664.67 119.03 54949.05 88888.00 2011-09-03 17:37:22.500 246 12664.67 119.03 54949.05 88888.00 2011-09-03 17:37:22.625 246 12664.65 119.00 54949.05 88888.00 2011-09-03 17:37:22.750 246 12664.65 119.03 54949.03 88888.00 2011-09-03 17:37:22.875 246 12664.65 119.03 54949.05 88888.00 2011-09-03 17:37:23.000 246 12664.67 119.00 54949.05 88888.00 2011-09-03 17:37:23.125 246 12664.65 118.97 54949.03 88888.00 2011-09-03 17:37:23.250 246 12664.62 118.95 54949.05 88888.00 2011-09-03 17:37:23.375 246 12664.70 118.95 54949.05 88888.00 2011-09-03 17:37:23.500 246 12664.67 118.95 54949.05 88888.00 2011-09-03 17:37:23.625 246 12664.75 119.00 54949.05 88888.00 2011-09-03 17:37:23.750 246 12664.75 119.03 54949.05 88888.00 2011-09-03 17:37:23.875 246 12664.70 119.00 54949.05 88888.00 2011-09-03 17:37:24.000 246 12664.67 118.97 54949.05 88888.00 2011-09-03 17:37:24.125 246 12664.67 119.00 54949.07 88888.00 2011-09-03 17:37:24.250 246 12664.67 119.00 54949.10 88888.00 2011-09-03 17:37:24.375 246 12664.67 119.03 54949.10 88888.00 2011-09-03 17:37:24.500 246 12664.70 119.03 54949.10 88888.00 2011-09-03 17:37:24.625 246 12664.67 119.03 54949.10 88888.00 2011-09-03 17:37:24.750 246 12664.65 118.97 54949.07 88888.00 2011-09-03 17:37:24.875 246 12664.67 118.95 54949.07 88888.00 2011-09-03 17:37:25.000 246 12664.70 118.95 54949.07 88888.00 2011-09-03 17:37:25.125 246 12664.65 118.97 54949.12 88888.00 2011-09-03 17:37:25.250 246 12664.58 118.92 54949.15 88888.00 2011-09-03 17:37:25.375 246 12664.60 118.92 54949.10 88888.00 2011-09-03 17:37:25.500 246 12664.62 118.92 54949.10 88888.00 2011-09-03 17:37:25.625 246 12664.65 118.90 54949.07 88888.00 2011-09-03 17:37:25.750 246 12664.73 118.95 54949.07 88888.00 2011-09-03 17:37:25.875 246 12664.67 118.97 54949.07 88888.00 2011-09-03 17:37:26.000 246 12664.62 118.95 54949.07 88888.00 2011-09-03 17:37:26.125 246 12664.62 118.95 54949.10 88888.00 2011-09-03 17:37:26.250 246 12664.62 118.95 54949.10 88888.00 2011-09-03 17:37:26.375 246 12664.60 118.95 54949.10 88888.00 2011-09-03 17:37:26.500 246 12664.62 118.95 54949.12 88888.00 2011-09-03 17:37:26.625 246 12664.60 118.97 54949.12 88888.00 2011-09-03 17:37:26.750 246 12664.62 118.97 54949.12 88888.00 2011-09-03 17:37:26.875 246 12664.55 118.95 54949.12 88888.00 2011-09-03 17:37:27.000 246 12664.60 118.97 54949.12 88888.00 2011-09-03 17:37:27.125 246 12664.65 119.00 54949.10 88888.00 2011-09-03 17:37:27.250 246 12664.60 118.97 54949.10 88888.00 2011-09-03 17:37:27.375 246 12664.55 118.97 54949.10 88888.00 2011-09-03 17:37:27.500 246 12664.52 118.97 54949.12 88888.00 2011-09-03 17:37:27.625 246 12664.52 119.00 54949.12 88888.00 2011-09-03 17:37:27.750 246 12664.52 119.00 54949.10 88888.00 2011-09-03 17:37:27.875 246 12664.60 118.97 54949.07 88888.00 2011-09-03 17:37:28.000 246 12664.65 119.00 54949.10 88888.00 2011-09-03 17:37:28.125 246 12664.65 119.00 54949.10 88888.00 2011-09-03 17:37:28.250 246 12664.65 118.97 54949.12 88888.00 2011-09-03 17:37:28.375 246 12664.65 118.95 54949.10 88888.00 2011-09-03 17:37:28.500 246 12664.65 118.97 54949.12 88888.00 2011-09-03 17:37:28.625 246 12664.65 118.97 54949.15 88888.00 2011-09-03 17:37:28.750 246 12664.60 119.00 54949.15 88888.00 2011-09-03 17:37:28.875 246 12664.58 119.00 54949.15 88888.00 2011-09-03 17:37:29.000 246 12664.58 119.03 54949.15 88888.00 2011-09-03 17:37:29.125 246 12664.62 119.03 54949.12 88888.00 2011-09-03 17:37:29.250 246 12664.67 119.00 54949.15 88888.00 2011-09-03 17:37:29.375 246 12664.67 119.00 54949.15 88888.00 2011-09-03 17:37:29.500 246 12664.67 119.03 54949.12 88888.00 2011-09-03 17:37:29.625 246 12664.70 119.05 54949.18 88888.00 2011-09-03 17:37:29.750 246 12664.70 119.05 54949.15 88888.00 2011-09-03 17:37:29.875 246 12664.65 119.03 54949.15 88888.00 2011-09-03 17:37:30.000 246 12664.62 119.05 54949.12 88888.00 2011-09-03 17:37:30.125 246 12664.65 119.05 54949.12 88888.00 2011-09-03 17:37:30.250 246 12664.70 119.00 54949.12 88888.00 2011-09-03 17:37:30.375 246 12664.73 119.03 54949.15 88888.00 2011-09-03 17:37:30.500 246 12664.73 119.08 54949.18 88888.00 2011-09-03 17:37:30.625 246 12664.65 119.05 54949.15 88888.00 2011-09-03 17:37:30.750 246 12664.70 119.03 54949.15 88888.00 2011-09-03 17:37:30.875 246 12664.75 119.08 54949.15 88888.00 2011-09-03 17:37:31.000 246 12664.77 119.08 54949.15 88888.00 2011-09-03 17:37:31.125 246 12664.75 119.05 54949.15 88888.00 2011-09-03 17:37:31.250 246 12664.73 119.03 54949.15 88888.00 2011-09-03 17:37:31.375 246 12664.77 119.03 54949.15 88888.00 2011-09-03 17:37:31.500 246 12664.75 119.03 54949.15 88888.00 2011-09-03 17:37:31.625 246 12664.75 119.03 54949.15 88888.00 2011-09-03 17:37:31.750 246 12664.77 119.08 54949.15 88888.00 2011-09-03 17:37:31.875 246 12664.77 119.08 54949.18 88888.00 2011-09-03 17:37:32.000 246 12664.80 119.05 54949.12 88888.00 2011-09-03 17:37:32.125 246 12664.77 119.05 54949.12 88888.00 2011-09-03 17:37:32.250 246 12664.77 119.05 54949.15 88888.00 2011-09-03 17:37:32.375 246 12664.83 119.10 54949.20 88888.00 2011-09-03 17:37:32.500 246 12664.85 119.08 54949.18 88888.00 2011-09-03 17:37:32.625 246 12664.90 119.08 54949.18 88888.00 2011-09-03 17:37:32.750 246 12664.95 119.05 54949.20 88888.00 2011-09-03 17:37:32.875 246 12664.90 119.10 54949.20 88888.00 2011-09-03 17:37:33.000 246 12664.88 119.10 54949.20 88888.00 2011-09-03 17:37:33.125 246 12664.88 119.08 54949.15 88888.00 2011-09-03 17:37:33.250 246 12664.85 119.08 54949.18 88888.00 2011-09-03 17:37:33.375 246 12664.90 119.08 54949.18 88888.00 2011-09-03 17:37:33.500 246 12664.92 119.10 54949.18 88888.00 2011-09-03 17:37:33.625 246 12664.95 119.10 54949.18 88888.00 2011-09-03 17:37:33.750 246 12664.98 119.08 54949.18 88888.00 2011-09-03 17:37:33.875 246 12664.95 119.05 54949.15 88888.00 2011-09-03 17:37:34.000 246 12664.98 119.08 54949.15 88888.00 2011-09-03 17:37:34.125 246 12665.02 119.10 54949.15 88888.00 2011-09-03 17:37:34.250 246 12665.00 119.08 54949.12 88888.00 2011-09-03 17:37:34.375 246 12664.92 119.08 54949.15 88888.00 2011-09-03 17:37:34.500 246 12664.90 119.15 54949.15 88888.00 2011-09-03 17:37:34.625 246 12664.88 119.15 54949.12 88888.00 2011-09-03 17:37:34.750 246 12664.88 119.15 54949.15 88888.00 2011-09-03 17:37:34.875 246 12664.92 119.12 54949.15 88888.00 2011-09-03 17:37:35.000 246 12664.92 119.12 54949.12 88888.00 2011-09-03 17:37:35.125 246 12664.95 119.12 54949.12 88888.00 2011-09-03 17:37:35.250 246 12664.92 119.10 54949.12 88888.00 2011-09-03 17:37:35.375 246 12664.98 119.10 54949.12 88888.00 2011-09-03 17:37:35.500 246 12665.05 119.15 54949.12 88888.00 2011-09-03 17:37:35.625 246 12665.08 119.15 54949.15 88888.00 2011-09-03 17:37:35.750 246 12665.08 119.15 54949.15 88888.00 2011-09-03 17:37:35.875 246 12665.10 119.15 54949.12 88888.00 2011-09-03 17:37:36.000 246 12665.05 119.12 54949.12 88888.00 2011-09-03 17:37:36.125 246 12665.05 119.15 54949.12 88888.00 2011-09-03 17:37:36.250 246 12665.08 119.20 54949.12 88888.00 2011-09-03 17:37:36.375 246 12665.05 119.20 54949.15 88888.00 2011-09-03 17:37:36.500 246 12664.95 119.15 54949.15 88888.00 2011-09-03 17:37:36.625 246 12664.95 119.17 54949.15 88888.00 2011-09-03 17:37:36.750 246 12664.95 119.20 54949.12 88888.00 2011-09-03 17:37:36.875 246 12664.90 119.17 54949.12 88888.00 2011-09-03 17:37:37.000 246 12665.00 119.20 54949.12 88888.00 2011-09-03 17:37:37.125 246 12665.10 119.20 54949.12 88888.00 2011-09-03 17:37:37.250 246 12665.10 119.20 54949.10 88888.00 2011-09-03 17:37:37.375 246 12665.10 119.17 54949.10 88888.00 2011-09-03 17:37:37.500 246 12665.12 119.15 54949.07 88888.00 2011-09-03 17:37:37.625 246 12665.15 119.17 54949.10 88888.00 2011-09-03 17:37:37.750 246 12665.20 119.17 54949.10 88888.00 2011-09-03 17:37:37.875 246 12665.23 119.17 54949.10 88888.00 2011-09-03 17:37:38.000 246 12665.23 119.12 54949.10 88888.00 2011-09-03 17:37:38.125 246 12665.20 119.12 54949.10 88888.00 2011-09-03 17:37:38.250 246 12665.12 119.12 54949.10 88888.00 2011-09-03 17:37:38.375 246 12665.15 119.12 54949.10 88888.00 2011-09-03 17:37:38.500 246 12665.17 119.12 54949.10 88888.00 2011-09-03 17:37:38.625 246 12665.23 119.12 54949.12 88888.00 2011-09-03 17:37:38.750 246 12665.20 119.12 54949.12 88888.00 2011-09-03 17:37:38.875 246 12665.17 119.12 54949.07 88888.00 2011-09-03 17:37:39.000 246 12665.20 119.12 54949.10 88888.00 2011-09-03 17:37:39.125 246 12665.20 119.12 54949.10 88888.00 2011-09-03 17:37:39.250 246 12665.25 119.10 54949.12 88888.00 2011-09-03 17:37:39.375 246 12665.23 119.12 54949.12 88888.00 2011-09-03 17:37:39.500 246 12665.20 119.15 54949.12 88888.00 2011-09-03 17:37:39.625 246 12665.23 119.15 54949.12 88888.00 2011-09-03 17:37:39.750 246 12665.27 119.12 54949.10 88888.00 2011-09-03 17:37:39.875 246 12665.33 119.15 54949.10 88888.00 2011-09-03 17:37:40.000 246 12665.35 119.12 54949.10 88888.00 2011-09-03 17:37:40.125 246 12665.33 119.12 54949.10 88888.00 2011-09-03 17:37:40.250 246 12665.27 119.10 54949.12 88888.00 2011-09-03 17:37:40.375 246 12665.27 119.12 54949.12 88888.00 2011-09-03 17:37:40.500 246 12665.25 119.12 54949.10 88888.00 2011-09-03 17:37:40.625 246 12665.25 119.10 54949.07 88888.00 2011-09-03 17:37:40.750 246 12665.30 119.12 54949.10 88888.00 2011-09-03 17:37:40.875 246 12665.30 119.15 54949.10 88888.00 2011-09-03 17:37:41.000 246 12665.33 119.12 54949.10 88888.00 2011-09-03 17:37:41.125 246 12665.38 119.10 54949.12 88888.00 2011-09-03 17:37:41.250 246 12665.33 119.12 54949.12 88888.00 2011-09-03 17:37:41.375 246 12665.30 119.12 54949.12 88888.00 2011-09-03 17:37:41.500 246 12665.38 119.15 54949.10 88888.00 2011-09-03 17:37:41.625 246 12665.40 119.12 54949.12 88888.00 2011-09-03 17:37:41.750 246 12665.33 119.12 54949.10 88888.00 2011-09-03 17:37:41.875 246 12665.33 119.10 54949.10 88888.00 2011-09-03 17:37:42.000 246 12665.35 119.08 54949.10 88888.00 2011-09-03 17:37:42.125 246 12665.35 119.08 54949.12 88888.00 2011-09-03 17:37:42.250 246 12665.40 119.08 54949.12 88888.00 2011-09-03 17:37:42.375 246 12665.50 119.08 54949.12 88888.00 2011-09-03 17:37:42.500 246 12665.50 119.08 54949.10 88888.00 2011-09-03 17:37:42.625 246 12665.52 119.03 54949.07 88888.00 2011-09-03 17:37:42.750 246 12665.50 119.03 54949.07 88888.00 2011-09-03 17:37:42.875 246 12665.52 119.08 54949.10 88888.00 2011-09-03 17:37:43.000 246 12665.55 119.05 54949.10 88888.00 2011-09-03 17:37:43.125 246 12665.55 119.03 54949.10 88888.00 2011-09-03 17:37:43.250 246 12665.52 119.03 54949.12 88888.00 2011-09-03 17:37:43.375 246 12665.58 119.05 54949.10 88888.00 2011-09-03 17:37:43.500 246 12665.60 119.00 54949.10 88888.00 2011-09-03 17:37:43.625 246 12665.60 119.00 54949.10 88888.00 2011-09-03 17:37:43.750 246 12665.58 119.00 54949.12 88888.00 2011-09-03 17:37:43.875 246 12665.62 119.00 54949.12 88888.00 2011-09-03 17:37:44.000 246 12665.62 119.00 54949.10 88888.00 2011-09-03 17:37:44.125 246 12665.60 119.00 54949.10 88888.00 2011-09-03 17:37:44.250 246 12665.52 118.97 54949.10 88888.00 2011-09-03 17:37:44.375 246 12665.55 118.97 54949.10 88888.00 2011-09-03 17:37:44.500 246 12665.48 118.97 54949.15 88888.00 2011-09-03 17:37:44.625 246 12665.48 119.00 54949.12 88888.00 2011-09-03 17:37:44.750 246 12665.50 118.95 54949.15 88888.00 2011-09-03 17:37:44.875 246 12665.48 118.95 54949.12 88888.00 2011-09-03 17:37:45.000 246 12665.45 118.95 54949.12 88888.00 2011-09-03 17:37:45.125 246 12665.40 118.95 54949.15 88888.00 2011-09-03 17:37:45.250 246 12665.42 118.92 54949.15 88888.00 2011-09-03 17:37:45.375 246 12665.50 118.95 54949.15 88888.00 2011-09-03 17:37:45.500 246 12665.50 118.92 54949.15 88888.00 2011-09-03 17:37:45.625 246 12665.45 118.92 54949.18 88888.00 2011-09-03 17:37:45.750 246 12665.40 118.92 54949.15 88888.00 2011-09-03 17:37:45.875 246 12665.40 118.95 54949.15 88888.00 2011-09-03 17:37:46.000 246 12665.45 118.95 54949.15 88888.00 2011-09-03 17:37:46.125 246 12665.48 118.95 54949.15 88888.00 2011-09-03 17:37:46.250 246 12665.48 118.90 54949.15 88888.00 2011-09-03 17:37:46.375 246 12665.50 118.90 54949.15 88888.00 2011-09-03 17:37:46.500 246 12665.48 118.92 54949.15 88888.00 2011-09-03 17:37:46.625 246 12665.40 118.92 54949.18 88888.00 2011-09-03 17:37:46.750 246 12665.42 118.88 54949.18 88888.00 2011-09-03 17:37:46.875 246 12665.48 118.85 54949.15 88888.00 2011-09-03 17:37:47.000 246 12665.50 118.83 54949.15 88888.00 2011-09-03 17:37:47.125 246 12665.48 118.85 54949.18 88888.00 2011-09-03 17:37:47.250 246 12665.42 118.85 54949.20 88888.00 2011-09-03 17:37:47.375 246 12665.48 118.85 54949.20 88888.00 2011-09-03 17:37:47.500 246 12665.48 118.83 54949.18 88888.00 2011-09-03 17:37:47.625 246 12665.45 118.83 54949.18 88888.00 2011-09-03 17:37:47.750 246 12665.40 118.83 54949.20 88888.00 2011-09-03 17:37:47.875 246 12665.42 118.83 54949.20 88888.00 2011-09-03 17:37:48.000 246 12665.38 118.80 54949.18 88888.00 2011-09-03 17:37:48.125 246 12665.35 118.80 54949.18 88888.00 2011-09-03 17:37:48.250 246 12665.38 118.80 54949.20 88888.00 2011-09-03 17:37:48.375 246 12665.45 118.83 54949.22 88888.00 2011-09-03 17:37:48.500 246 12665.50 118.83 54949.22 88888.00 2011-09-03 17:37:48.625 246 12665.45 118.80 54949.22 88888.00 2011-09-03 17:37:48.750 246 12665.38 118.80 54949.22 88888.00 2011-09-03 17:37:48.875 246 12665.33 118.83 54949.22 88888.00 2011-09-03 17:37:49.000 246 12665.35 118.78 54949.20 88888.00 2011-09-03 17:37:49.125 246 12665.40 118.75 54949.20 88888.00 2011-09-03 17:37:49.250 246 12665.40 118.75 54949.22 88888.00 2011-09-03 17:37:49.375 246 12665.40 118.78 54949.20 88888.00 2011-09-03 17:37:49.500 246 12665.42 118.78 54949.25 88888.00 2011-09-03 17:37:49.625 246 12665.48 118.78 54949.22 88888.00 2011-09-03 17:37:49.750 246 12665.42 118.75 54949.25 88888.00 2011-09-03 17:37:49.875 246 12665.40 118.75 54949.25 88888.00 2011-09-03 17:37:50.000 246 12665.45 118.75 54949.25 88888.00 2011-09-03 17:37:50.125 246 12665.48 118.75 54949.25 88888.00 2011-09-03 17:37:50.250 246 12665.42 118.72 54949.28 88888.00 2011-09-03 17:37:50.375 246 12665.38 118.72 54949.25 88888.00 2011-09-03 17:37:50.500 246 12665.35 118.72 54949.25 88888.00 2011-09-03 17:37:50.625 246 12665.35 118.72 54949.25 88888.00 2011-09-03 17:37:50.750 246 12665.42 118.72 54949.22 88888.00 2011-09-03 17:37:50.875 246 12665.45 118.75 54949.25 88888.00 2011-09-03 17:37:51.000 246 12665.45 118.72 54949.25 88888.00 2011-09-03 17:37:51.125 246 12665.45 118.75 54949.25 88888.00 2011-09-03 17:37:51.250 246 12665.40 118.70 54949.28 88888.00 2011-09-03 17:37:51.375 246 12665.45 118.72 54949.28 88888.00 2011-09-03 17:37:51.500 246 12665.40 118.72 54949.30 88888.00 2011-09-03 17:37:51.625 246 12665.35 118.72 54949.32 88888.00 2011-09-03 17:37:51.750 246 12665.33 118.72 54949.32 88888.00 2011-09-03 17:37:51.875 246 12665.27 118.72 54949.30 88888.00 2011-09-03 17:37:52.000 246 12665.25 118.70 54949.25 88888.00 2011-09-03 17:37:52.125 246 12665.30 118.72 54949.28 88888.00 2011-09-03 17:37:52.250 246 12665.30 118.70 54949.30 88888.00 2011-09-03 17:37:52.375 246 12665.30 118.72 54949.30 88888.00 2011-09-03 17:37:52.500 246 12665.30 118.72 54949.30 88888.00 2011-09-03 17:37:52.625 246 12665.30 118.75 54949.32 88888.00 2011-09-03 17:37:52.750 246 12665.30 118.78 54949.30 88888.00 2011-09-03 17:37:52.875 246 12665.27 118.75 54949.30 88888.00 2011-09-03 17:37:53.000 246 12665.25 118.72 54949.30 88888.00 2011-09-03 17:37:53.125 246 12665.23 118.75 54949.30 88888.00 2011-09-03 17:37:53.250 246 12665.23 118.72 54949.32 88888.00 2011-09-03 17:37:53.375 246 12665.30 118.75 54949.32 88888.00 2011-09-03 17:37:53.500 246 12665.35 118.78 54949.32 88888.00 2011-09-03 17:37:53.625 246 12665.30 118.78 54949.32 88888.00 2011-09-03 17:37:53.750 246 12665.27 118.80 54949.32 88888.00 2011-09-03 17:37:53.875 246 12665.17 118.78 54949.35 88888.00 2011-09-03 17:37:54.000 246 12665.20 118.75 54949.32 88888.00 2011-09-03 17:37:54.125 246 12665.25 118.80 54949.35 88888.00 2011-09-03 17:37:54.250 246 12665.30 118.80 54949.32 88888.00 2011-09-03 17:37:54.375 246 12665.30 118.80 54949.35 88888.00 2011-09-03 17:37:54.500 246 12665.33 118.80 54949.32 88888.00 2011-09-03 17:37:54.625 246 12665.33 118.83 54949.32 88888.00 2011-09-03 17:37:54.750 246 12665.33 118.83 54949.32 88888.00 2011-09-03 17:37:54.875 246 12665.23 118.80 54949.32 88888.00 2011-09-03 17:37:55.000 246 12665.17 118.78 54949.30 88888.00 2011-09-03 17:37:55.125 246 12665.20 118.78 54949.35 88888.00 2011-09-03 17:37:55.250 246 12665.23 118.75 54949.38 88888.00 2011-09-03 17:37:55.375 246 12665.27 118.78 54949.35 88888.00 2011-09-03 17:37:55.500 246 12665.27 118.80 54949.38 88888.00 2011-09-03 17:37:55.625 246 12665.27 118.78 54949.35 88888.00 2011-09-03 17:37:55.750 246 12665.20 118.80 54949.32 88888.00 2011-09-03 17:37:55.875 246 12665.20 118.80 54949.32 88888.00 2011-09-03 17:37:56.000 246 12665.20 118.80 54949.32 88888.00 2011-09-03 17:37:56.125 246 12665.25 118.80 54949.35 88888.00 2011-09-03 17:37:56.250 246 12665.30 118.80 54949.35 88888.00 2011-09-03 17:37:56.375 246 12665.33 118.83 54949.38 88888.00 2011-09-03 17:37:56.500 246 12665.30 118.80 54949.38 88888.00 2011-09-03 17:37:56.625 246 12665.23 118.80 54949.38 88888.00 2011-09-03 17:37:56.750 246 12665.25 118.80 54949.35 88888.00 2011-09-03 17:37:56.875 246 12665.30 118.83 54949.38 88888.00 2011-09-03 17:37:57.000 246 12665.30 118.83 54949.38 88888.00 2011-09-03 17:37:57.125 246 12665.30 118.85 54949.35 88888.00 2011-09-03 17:37:57.250 246 12665.30 118.83 54949.38 88888.00 2011-09-03 17:37:57.375 246 12665.30 118.85 54949.35 88888.00 2011-09-03 17:37:57.500 246 12665.25 118.83 54949.38 88888.00 2011-09-03 17:37:57.625 246 12665.27 118.80 54949.35 88888.00 2011-09-03 17:37:57.750 246 12665.27 118.78 54949.38 88888.00 2011-09-03 17:37:57.875 246 12665.35 118.78 54949.35 88888.00 2011-09-03 17:37:58.000 246 12665.38 118.83 54949.35 88888.00 2011-09-03 17:37:58.125 246 12665.40 118.83 54949.38 88888.00 2011-09-03 17:37:58.250 246 12665.42 118.88 54949.38 88888.00 2011-09-03 17:37:58.375 246 12665.42 118.88 54949.35 88888.00 2011-09-03 17:37:58.500 246 12665.35 118.88 54949.38 88888.00 2011-09-03 17:37:58.625 246 12665.38 118.85 54949.40 88888.00 2011-09-03 17:37:58.750 246 12665.42 118.85 54949.40 88888.00 2011-09-03 17:37:58.875 246 12665.50 118.85 54949.38 88888.00 2011-09-03 17:37:59.000 246 12665.50 118.85 54949.32 88888.00 2011-09-03 17:37:59.125 246 12665.48 118.83 54949.35 88888.00 2011-09-03 17:37:59.250 246 12665.45 118.85 54949.38 88888.00 2011-09-03 17:37:59.375 246 12665.48 118.85 54949.38 88888.00 2011-09-03 17:37:59.500 246 12665.50 118.85 54949.35 88888.00 2011-09-03 17:37:59.625 246 12665.48 118.85 54949.35 88888.00 2011-09-03 17:37:59.750 246 12665.45 118.85 54949.38 88888.00 2011-09-03 17:37:59.875 246 12665.42 118.88 54949.38 88888.00 2011-09-03 17:38:00.000 246 12665.42 118.83 54949.35 88888.00 2011-09-03 17:38:00.125 246 12665.50 118.85 54949.35 88888.00 2011-09-03 17:38:00.250 246 12665.52 118.83 54949.38 88888.00 2011-09-03 17:38:00.375 246 12665.60 118.88 54949.38 88888.00 2011-09-03 17:38:00.500 246 12665.60 118.88 54949.38 88888.00 2011-09-03 17:38:00.625 246 12665.60 118.83 54949.35 88888.00 2011-09-03 17:38:00.750 246 12665.62 118.83 54949.40 88888.00 2011-09-03 17:38:00.875 246 12665.60 118.83 54949.40 88888.00 2011-09-03 17:38:01.000 246 12665.55 118.80 54949.35 88888.00 2011-09-03 17:38:01.125 246 12665.62 118.85 54949.32 88888.00 2011-09-03 17:38:01.250 246 12665.67 118.85 54949.32 88888.00 2011-09-03 17:38:01.375 246 12665.70 118.85 54949.30 88888.00 2011-09-03 17:38:01.500 246 12665.70 118.88 54949.32 88888.00 2011-09-03 17:38:01.625 246 12665.65 118.85 54949.32 88888.00 2011-09-03 17:38:01.750 246 12665.62 118.88 54949.35 88888.00 2011-09-03 17:38:01.875 246 12665.65 118.88 54949.32 88888.00 2011-09-03 17:38:02.000 246 12665.75 118.85 54949.32 88888.00 2011-09-03 17:38:02.125 246 12665.80 118.88 54949.30 88888.00 2011-09-03 17:38:02.250 246 12665.75 118.85 54949.35 88888.00 2011-09-03 17:38:02.375 246 12665.70 118.85 54949.32 88888.00 2011-09-03 17:38:02.500 246 12665.67 118.85 54949.32 88888.00 2011-09-03 17:38:02.625 246 12665.70 118.80 54949.32 88888.00 2011-09-03 17:38:02.750 246 12665.67 118.80 54949.35 88888.00 2011-09-03 17:38:02.875 246 12665.67 118.83 54949.35 88888.00 2011-09-03 17:38:03.000 246 12665.65 118.83 54949.30 88888.00 2011-09-03 17:38:03.125 246 12665.65 118.83 54949.32 88888.00 2011-09-03 17:38:03.250 246 12665.75 118.88 54949.35 88888.00 2011-09-03 17:38:03.375 246 12665.83 118.88 54949.35 88888.00 2011-09-03 17:38:03.500 246 12665.83 118.88 54949.32 88888.00 2011-09-03 17:38:03.625 246 12665.80 118.85 54949.35 88888.00 2011-09-03 17:38:03.750 246 12665.77 118.83 54949.32 88888.00 2011-09-03 17:38:03.875 246 12665.80 118.80 54949.32 88888.00 2011-09-03 17:38:04.000 246 12665.83 118.83 54949.32 88888.00 2011-09-03 17:38:04.125 246 12665.85 118.83 54949.35 88888.00 2011-09-03 17:38:04.250 246 12665.88 118.83 54949.30 88888.00 2011-09-03 17:38:04.375 246 12665.85 118.85 54949.32 88888.00 2011-09-03 17:38:04.500 246 12665.83 118.85 54949.32 88888.00 2011-09-03 17:38:04.625 246 12665.85 118.85 54949.32 88888.00 2011-09-03 17:38:04.750 246 12665.90 118.83 54949.30 88888.00 2011-09-03 17:38:04.875 246 12665.88 118.83 54949.32 88888.00 2011-09-03 17:38:05.000 246 12665.88 118.85 54949.32 88888.00 2011-09-03 17:38:05.125 246 12665.85 118.80 54949.32 88888.00 2011-09-03 17:38:05.250 246 12665.85 118.78 54949.32 88888.00 2011-09-03 17:38:05.375 246 12665.88 118.85 54949.35 88888.00 2011-09-03 17:38:05.500 246 12665.88 118.85 54949.35 88888.00 2011-09-03 17:38:05.625 246 12665.88 118.80 54949.35 88888.00 2011-09-03 17:38:05.750 246 12665.98 118.85 54949.38 88888.00 2011-09-03 17:38:05.875 246 12665.98 118.85 54949.35 88888.00 2011-09-03 17:38:06.000 246 12665.92 118.83 54949.32 88888.00 2011-09-03 17:38:06.125 246 12665.92 118.80 54949.38 88888.00 2011-09-03 17:38:06.250 246 12665.88 118.80 54949.32 88888.00 2011-09-03 17:38:06.375 246 12665.83 118.80 54949.35 88888.00 2011-09-03 17:38:06.500 246 12665.83 118.83 54949.32 88888.00 2011-09-03 17:38:06.625 246 12665.88 118.83 54949.35 88888.00 2011-09-03 17:38:06.750 246 12665.92 118.83 54949.35 88888.00 2011-09-03 17:38:06.875 246 12665.92 118.78 54949.35 88888.00 2011-09-03 17:38:07.000 246 12665.88 118.78 54949.40 88888.00 2011-09-03 17:38:07.125 246 12665.85 118.80 54949.40 88888.00 2011-09-03 17:38:07.250 246 12665.90 118.78 54949.38 88888.00 2011-09-03 17:38:07.375 246 12665.90 118.80 54949.38 88888.00 2011-09-03 17:38:07.500 246 12665.92 118.83 54949.43 88888.00 2011-09-03 17:38:07.625 246 12665.92 118.83 54949.43 88888.00 2011-09-03 17:38:07.750 246 12665.95 118.75 54949.38 88888.00 2011-09-03 17:38:07.875 246 12665.90 118.72 54949.40 88888.00 2011-09-03 17:38:08.000 246 12665.88 118.72 54949.38 88888.00 2011-09-03 17:38:08.125 246 12665.90 118.78 54949.43 88888.00 2011-09-03 17:38:08.250 246 12665.88 118.75 54949.40 88888.00 2011-09-03 17:38:08.375 246 12665.90 118.72 54949.40 88888.00 2011-09-03 17:38:08.500 246 12665.90 118.75 54949.43 88888.00 2011-09-03 17:38:08.625 246 12665.83 118.72 54949.40 88888.00 2011-09-03 17:38:08.750 246 12665.73 118.70 54949.40 88888.00 2011-09-03 17:38:08.875 246 12665.83 118.70 54949.38 88888.00 2011-09-03 17:38:09.000 246 12665.88 118.70 54949.38 88888.00 2011-09-03 17:38:09.125 246 12665.88 118.65 54949.40 88888.00 2011-09-03 17:38:09.250 246 12665.83 118.70 54949.45 88888.00 2011-09-03 17:38:09.375 246 12665.90 118.70 54949.43 88888.00 2011-09-03 17:38:09.500 246 12665.95 118.70 54949.45 88888.00 2011-09-03 17:38:09.625 246 12665.92 118.70 54949.45 88888.00 2011-09-03 17:38:09.750 246 12665.88 118.65 54949.43 88888.00 2011-09-03 17:38:09.875 246 12665.85 118.67 54949.45 88888.00 2011-09-03 17:38:10.000 246 12665.85 118.67 54949.43 88888.00 2011-09-03 17:38:10.125 246 12665.85 118.65 54949.43 88888.00 2011-09-03 17:38:10.250 246 12665.80 118.65 54949.45 88888.00 2011-09-03 17:38:10.375 246 12665.77 118.65 54949.45 88888.00 2011-09-03 17:38:10.500 246 12665.83 118.65 54949.45 88888.00 2011-09-03 17:38:10.625 246 12665.85 118.62 54949.45 88888.00 2011-09-03 17:38:10.750 246 12665.83 118.62 54949.45 88888.00 2011-09-03 17:38:10.875 246 12665.77 118.60 54949.45 88888.00 2011-09-03 17:38:11.000 246 12665.73 118.60 54949.45 88888.00 2011-09-03 17:38:11.125 246 12665.70 118.62 54949.43 88888.00 2011-09-03 17:38:11.250 246 12665.70 118.62 54949.43 88888.00 2011-09-03 17:38:11.375 246 12665.75 118.62 54949.45 88888.00 2011-09-03 17:38:11.500 246 12665.75 118.60 54949.45 88888.00 2011-09-03 17:38:11.625 246 12665.75 118.58 54949.45 88888.00 2011-09-03 17:38:11.750 246 12665.73 118.58 54949.50 88888.00 2011-09-03 17:38:11.875 246 12665.70 118.58 54949.50 88888.00 2011-09-03 17:38:12.000 246 12665.70 118.60 54949.47 88888.00 2011-09-03 17:38:12.125 246 12665.75 118.60 54949.50 88888.00 2011-09-03 17:38:12.250 246 12665.65 118.62 54949.50 88888.00 2011-09-03 17:38:12.375 246 12665.67 118.62 54949.53 88888.00 2011-09-03 17:38:12.500 246 12665.70 118.58 54949.53 88888.00 2011-09-03 17:38:12.625 246 12665.65 118.55 54949.50 88888.00 2011-09-03 17:38:12.750 246 12665.67 118.53 54949.50 88888.00 2011-09-03 17:38:12.875 246 12665.70 118.60 54949.50 88888.00 2011-09-03 17:38:13.000 246 12665.75 118.58 54949.50 88888.00 2011-09-03 17:38:13.125 246 12665.73 118.58 54949.53 88888.00 2011-09-03 17:38:13.250 246 12665.65 118.55 54949.50 88888.00 2011-09-03 17:38:13.375 246 12665.65 118.58 54949.47 88888.00 2011-09-03 17:38:13.500 246 12665.60 118.55 54949.47 88888.00 2011-09-03 17:38:13.625 246 12665.58 118.58 54949.47 88888.00 2011-09-03 17:38:13.750 246 12665.58 118.58 54949.47 88888.00 2011-09-03 17:38:13.875 246 12665.58 118.58 54949.53 88888.00 2011-09-03 17:38:14.000 246 12665.58 118.58 54949.50 88888.00 2011-09-03 17:38:14.125 246 12665.55 118.60 54949.53 88888.00 2011-09-03 17:38:14.250 246 12665.58 118.58 54949.53 88888.00 2011-09-03 17:38:14.375 246 12665.60 118.58 54949.50 88888.00 2011-09-03 17:38:14.500 246 12665.62 118.58 54949.50 88888.00 2011-09-03 17:38:14.625 246 12665.58 118.60 54949.50 88888.00 2011-09-03 17:38:14.750 246 12665.60 118.58 54949.53 88888.00 2011-09-03 17:38:14.875 246 12665.58 118.58 54949.55 88888.00 2011-09-03 17:38:15.000 246 12665.55 118.58 54949.53 88888.00 2011-09-03 17:38:15.125 246 12665.55 118.58 54949.55 88888.00 2011-09-03 17:38:15.250 246 12665.50 118.58 54949.55 88888.00 2011-09-03 17:38:15.375 246 12665.58 118.60 54949.57 88888.00 2011-09-03 17:38:15.500 246 12665.58 118.58 54949.57 88888.00 2011-09-03 17:38:15.625 246 12665.58 118.60 54949.53 88888.00 2011-09-03 17:38:15.750 246 12665.58 118.60 54949.55 88888.00 2011-09-03 17:38:15.875 246 12665.58 118.60 54949.55 88888.00 2011-09-03 17:38:16.000 246 12665.60 118.60 54949.55 88888.00 2011-09-03 17:38:16.125 246 12665.58 118.60 54949.55 88888.00 2011-09-03 17:38:16.250 246 12665.52 118.62 54949.55 88888.00 2011-09-03 17:38:16.375 246 12665.55 118.65 54949.57 88888.00 2011-09-03 17:38:16.500 246 12665.55 118.60 54949.57 88888.00 2011-09-03 17:38:16.625 246 12665.58 118.60 54949.57 88888.00 2011-09-03 17:38:16.750 246 12665.50 118.60 54949.57 88888.00 2011-09-03 17:38:16.875 246 12665.50 118.60 54949.57 88888.00 2011-09-03 17:38:17.000 246 12665.55 118.60 54949.57 88888.00 2011-09-03 17:38:17.125 246 12665.52 118.60 54949.57 88888.00 2011-09-03 17:38:17.250 246 12665.52 118.60 54949.62 88888.00 2011-09-03 17:38:17.375 246 12665.55 118.65 54949.62 88888.00 2011-09-03 17:38:17.500 246 12665.58 118.65 54949.57 88888.00 2011-09-03 17:38:17.625 246 12665.55 118.65 54949.57 88888.00 2011-09-03 17:38:17.750 246 12665.58 118.62 54949.55 88888.00 2011-09-03 17:38:17.875 246 12665.60 118.65 54949.60 88888.00 2011-09-03 17:38:18.000 246 12665.58 118.67 54949.57 88888.00 2011-09-03 17:38:18.125 246 12665.58 118.65 54949.57 88888.00 2011-09-03 17:38:18.250 246 12665.50 118.65 54949.60 88888.00 2011-09-03 17:38:18.375 246 12665.52 118.67 54949.60 88888.00 2011-09-03 17:38:18.500 246 12665.50 118.70 54949.57 88888.00 2011-09-03 17:38:18.625 246 12665.52 118.67 54949.57 88888.00 2011-09-03 17:38:18.750 246 12665.58 118.70 54949.57 88888.00 2011-09-03 17:38:18.875 246 12665.60 118.70 54949.57 88888.00 2011-09-03 17:38:19.000 246 12665.67 118.70 54949.60 88888.00 2011-09-03 17:38:19.125 246 12665.70 118.67 54949.60 88888.00 2011-09-03 17:38:19.250 246 12665.65 118.67 54949.55 88888.00 2011-09-03 17:38:19.375 246 12665.62 118.70 54949.57 88888.00 2011-09-03 17:38:19.500 246 12665.62 118.70 54949.60 88888.00 2011-09-03 17:38:19.625 246 12665.67 118.70 54949.60 88888.00 2011-09-03 17:38:19.750 246 12665.67 118.72 54949.60 88888.00 2011-09-03 17:38:19.875 246 12665.73 118.70 54949.60 88888.00 2011-09-03 17:38:20.000 246 12665.73 118.72 54949.57 88888.00 2011-09-03 17:38:20.125 246 12665.67 118.70 54949.55 88888.00 2011-09-03 17:38:20.250 246 12665.65 118.72 54949.57 88888.00 2011-09-03 17:38:20.375 246 12665.67 118.72 54949.57 88888.00 2011-09-03 17:38:20.500 246 12665.65 118.72 54949.57 88888.00 2011-09-03 17:38:20.625 246 12665.62 118.70 54949.57 88888.00 2011-09-03 17:38:20.750 246 12665.65 118.67 54949.55 88888.00 2011-09-03 17:38:20.875 246 12665.67 118.72 54949.57 88888.00 2011-09-03 17:38:21.000 246 12665.67 118.75 54949.57 88888.00 2011-09-03 17:38:21.125 246 12665.67 118.75 54949.57 88888.00 2011-09-03 17:38:21.250 246 12665.65 118.70 54949.57 88888.00 2011-09-03 17:38:21.375 246 12665.65 118.70 54949.55 88888.00 2011-09-03 17:38:21.500 246 12665.67 118.75 54949.57 88888.00 2011-09-03 17:38:21.625 246 12665.73 118.75 54949.57 88888.00 2011-09-03 17:38:21.750 246 12665.70 118.72 54949.60 88888.00 2011-09-03 17:38:21.875 246 12665.75 118.72 54949.60 88888.00 2011-09-03 17:38:22.000 246 12665.80 118.72 54949.60 88888.00 2011-09-03 17:38:22.125 246 12665.85 118.75 54949.57 88888.00 2011-09-03 17:38:22.250 246 12665.83 118.72 54949.57 88888.00 2011-09-03 17:38:22.375 246 12665.83 118.70 54949.55 88888.00 2011-09-03 17:38:22.500 246 12665.80 118.75 54949.57 88888.00 2011-09-03 17:38:22.625 246 12665.80 118.75 54949.57 88888.00 2011-09-03 17:38:22.750 246 12665.80 118.75 54949.60 88888.00 2011-09-03 17:38:22.875 246 12665.80 118.75 54949.55 88888.00 2011-09-03 17:38:23.000 246 12665.75 118.75 54949.55 88888.00 2011-09-03 17:38:23.125 246 12665.75 118.75 54949.57 88888.00 2011-09-03 17:38:23.250 246 12665.77 118.75 54949.57 88888.00 2011-09-03 17:38:23.375 246 12665.77 118.70 54949.60 88888.00 2011-09-03 17:38:23.500 246 12665.77 118.70 54949.57 88888.00 2011-09-03 17:38:23.625 246 12665.77 118.67 54949.57 88888.00 2011-09-03 17:38:23.750 246 12665.80 118.70 54949.57 88888.00 2011-09-03 17:38:23.875 246 12665.88 118.67 54949.57 88888.00 2011-09-03 17:38:24.000 246 12665.88 118.65 54949.55 88888.00 2011-09-03 17:38:24.125 246 12665.85 118.65 54949.55 88888.00 2011-09-03 17:38:24.250 246 12665.83 118.67 54949.55 88888.00 2011-09-03 17:38:24.375 246 12665.90 118.72 54949.57 88888.00 2011-09-03 17:38:24.500 246 12665.88 118.70 54949.57 88888.00 2011-09-03 17:38:24.625 246 12665.85 118.67 54949.57 88888.00 2011-09-03 17:38:24.750 246 12665.88 118.65 54949.57 88888.00 2011-09-03 17:38:24.875 246 12665.95 118.67 54949.57 88888.00 2011-09-03 17:38:25.000 246 12665.98 118.67 54949.55 88888.00 2011-09-03 17:38:25.125 246 12666.00 118.67 54949.55 88888.00 2011-09-03 17:38:25.250 246 12666.02 118.62 54949.55 88888.00 2011-09-03 17:38:25.375 246 12666.00 118.65 54949.55 88888.00 2011-09-03 17:38:25.500 246 12665.95 118.62 54949.55 88888.00 2011-09-03 17:38:25.625 246 12665.90 118.62 54949.55 88888.00 2011-09-03 17:38:25.750 246 12665.95 118.65 54949.57 88888.00 2011-09-03 17:38:25.875 246 12665.98 118.62 54949.55 88888.00 2011-09-03 17:38:26.000 246 12666.02 118.65 54949.55 88888.00 2011-09-03 17:38:26.125 246 12666.02 118.62 54949.55 88888.00 2011-09-03 17:38:26.250 246 12666.00 118.58 54949.55 88888.00 2011-09-03 17:38:26.375 246 12666.02 118.58 54949.55 88888.00 2011-09-03 17:38:26.500 246 12666.08 118.58 54949.57 88888.00 2011-09-03 17:38:26.625 246 12666.10 118.60 54949.55 88888.00 2011-09-03 17:38:26.750 246 12666.12 118.60 54949.53 88888.00 2011-09-03 17:38:26.875 246 12666.10 118.58 54949.55 88888.00 2011-09-03 17:38:27.000 246 12666.10 118.60 54949.57 88888.00 2011-09-03 17:38:27.125 246 12666.10 118.60 54949.57 88888.00 2011-09-03 17:38:27.250 246 12666.12 118.55 54949.57 88888.00 2011-09-03 17:38:27.375 246 12666.08 118.55 54949.57 88888.00 2011-09-03 17:38:27.500 246 12666.02 118.50 54949.57 88888.00 2011-09-03 17:38:27.625 246 12666.00 118.53 54949.57 88888.00 2011-09-03 17:38:27.750 246 12666.00 118.53 54949.57 88888.00 2011-09-03 17:38:27.875 246 12666.02 118.53 54949.57 88888.00 2011-09-03 17:38:28.000 246 12666.08 118.53 54949.57 88888.00 2011-09-03 17:38:28.125 246 12666.12 118.50 54949.57 88888.00 2011-09-03 17:38:28.250 246 12666.10 118.45 54949.57 88888.00 2011-09-03 17:38:28.375 246 12666.05 118.45 54949.60 88888.00 2011-09-03 17:38:28.500 246 12666.08 118.47 54949.60 88888.00 2011-09-03 17:38:28.625 246 12666.10 118.47 54949.62 88888.00 2011-09-03 17:38:28.750 246 12666.08 118.47 54949.60 88888.00 2011-09-03 17:38:28.875 246 12666.12 118.45 54949.57 88888.00 2011-09-03 17:38:29.000 246 12666.10 118.45 54949.57 88888.00 2011-09-03 17:38:29.125 246 12666.12 118.45 54949.57 88888.00 2011-09-03 17:38:29.250 246 12666.12 118.45 54949.60 88888.00 2011-09-03 17:38:29.375 246 12666.10 118.40 54949.57 88888.00 2011-09-03 17:38:29.500 246 12666.02 118.42 54949.60 88888.00 2011-09-03 17:38:29.625 246 12666.00 118.42 54949.62 88888.00 2011-09-03 17:38:29.750 246 12666.02 118.45 54949.60 88888.00 2011-09-03 17:38:29.875 246 12666.05 118.40 54949.60 88888.00 2011-09-03 17:38:30.000 246 12666.08 118.40 54949.60 88888.00 2011-09-03 17:38:30.125 246 12666.10 118.40 54949.62 88888.00 2011-09-03 17:38:30.250 246 12666.08 118.38 54949.60 88888.00 2011-09-03 17:38:30.375 246 12666.08 118.40 54949.60 88888.00 2011-09-03 17:38:30.500 246 12666.08 118.40 54949.62 88888.00 2011-09-03 17:38:30.625 246 12666.10 118.40 54949.62 88888.00 2011-09-03 17:38:30.750 246 12666.17 118.38 54949.60 88888.00 2011-09-03 17:38:30.875 246 12666.17 118.35 54949.57 88888.00 2011-09-03 17:38:31.000 246 12666.15 118.33 54949.55 88888.00 2011-09-03 17:38:31.125 246 12666.08 118.38 54949.57 88888.00 2011-09-03 17:38:31.250 246 12666.02 118.35 54949.60 88888.00 2011-09-03 17:38:31.375 246 12666.02 118.35 54949.57 88888.00 2011-09-03 17:38:31.500 246 12666.02 118.38 54949.60 88888.00 2011-09-03 17:38:31.625 246 12666.00 118.38 54949.62 88888.00 2011-09-03 17:38:31.750 246 12666.00 118.35 54949.60 88888.00 2011-09-03 17:38:31.875 246 12666.05 118.38 54949.60 88888.00 2011-09-03 17:38:32.000 246 12666.12 118.38 54949.60 88888.00 2011-09-03 17:38:32.125 246 12666.10 118.35 54949.60 88888.00 2011-09-03 17:38:32.250 246 12666.02 118.35 54949.60 88888.00 2011-09-03 17:38:32.375 246 12666.08 118.38 54949.62 88888.00 2011-09-03 17:38:32.500 246 12666.10 118.38 54949.62 88888.00 2011-09-03 17:38:32.625 246 12666.08 118.38 54949.62 88888.00 2011-09-03 17:38:32.750 246 12665.98 118.38 54949.62 88888.00 2011-09-03 17:38:32.875 246 12665.92 118.38 54949.62 88888.00 2011-09-03 17:38:33.000 246 12665.92 118.35 54949.65 88888.00 2011-09-03 17:38:33.125 246 12665.95 118.35 54949.62 88888.00 2011-09-03 17:38:33.250 246 12665.98 118.35 54949.65 88888.00 2011-09-03 17:38:33.375 246 12666.02 118.38 54949.68 88888.00 2011-09-03 17:38:33.500 246 12666.00 118.38 54949.62 88888.00 2011-09-03 17:38:33.625 246 12666.02 118.38 54949.65 88888.00 2011-09-03 17:38:33.750 246 12666.05 118.38 54949.65 88888.00 2011-09-03 17:38:33.875 246 12666.05 118.38 54949.65 88888.00 2011-09-03 17:38:34.000 246 12666.02 118.38 54949.62 88888.00 2011-09-03 17:38:34.125 246 12666.00 118.35 54949.65 88888.00 2011-09-03 17:38:34.250 246 12665.92 118.38 54949.68 88888.00 2011-09-03 17:38:34.375 246 12665.92 118.35 54949.65 88888.00 2011-09-03 17:38:34.500 246 12665.90 118.33 54949.62 88888.00 2011-09-03 17:38:34.625 246 12665.90 118.30 54949.62 88888.00 2011-09-03 17:38:34.750 246 12665.92 118.30 54949.62 88888.00 2011-09-03 17:38:34.875 246 12665.95 118.33 54949.62 88888.00 2011-09-03 17:38:35.000 246 12665.92 118.33 54949.62 88888.00 2011-09-03 17:38:35.125 246 12665.92 118.33 54949.62 88888.00 2011-09-03 17:38:35.250 246 12665.90 118.30 54949.65 88888.00 2011-09-03 17:38:35.375 246 12665.88 118.33 54949.62 88888.00 2011-09-03 17:38:35.500 246 12665.88 118.33 54949.62 88888.00 2011-09-03 17:38:35.625 246 12665.88 118.33 54949.62 88888.00 2011-09-03 17:38:35.750 246 12665.90 118.33 54949.65 88888.00 2011-09-03 17:38:35.875 246 12665.90 118.33 54949.62 88888.00 2011-09-03 17:38:36.000 246 12665.88 118.30 54949.62 88888.00 2011-09-03 17:38:36.125 246 12665.88 118.33 54949.62 88888.00 2011-09-03 17:38:36.250 246 12665.92 118.30 54949.65 88888.00 2011-09-03 17:38:36.375 246 12665.92 118.30 54949.65 88888.00 2011-09-03 17:38:36.500 246 12665.90 118.33 54949.68 88888.00 2011-09-03 17:38:36.625 246 12665.85 118.30 54949.68 88888.00 2011-09-03 17:38:36.750 246 12665.85 118.30 54949.65 88888.00 2011-09-03 17:38:36.875 246 12665.83 118.28 54949.68 88888.00 2011-09-03 17:38:37.000 246 12665.83 118.30 54949.68 88888.00 2011-09-03 17:38:37.125 246 12665.83 118.30 54949.68 88888.00 2011-09-03 17:38:37.250 246 12665.77 118.30 54949.68 88888.00 2011-09-03 17:38:37.375 246 12665.80 118.30 54949.70 88888.00 2011-09-03 17:38:37.500 246 12665.80 118.30 54949.70 88888.00 2011-09-03 17:38:37.625 246 12665.80 118.33 54949.70 88888.00 2011-09-03 17:38:37.750 246 12665.75 118.33 54949.70 88888.00 2011-09-03 17:38:37.875 246 12665.77 118.33 54949.70 88888.00 2011-09-03 17:38:38.000 246 12665.77 118.33 54949.68 88888.00 2011-09-03 17:38:38.125 246 12665.83 118.33 54949.70 88888.00 2011-09-03 17:38:38.250 246 12665.85 118.30 54949.70 88888.00 2011-09-03 17:38:38.375 246 12665.88 118.30 54949.68 88888.00 2011-09-03 17:38:38.500 246 12665.88 118.28 54949.68 88888.00 2011-09-03 17:38:38.625 246 12665.80 118.33 54949.70 88888.00 2011-09-03 17:38:38.750 246 12665.75 118.30 54949.72 88888.00 2011-09-03 17:38:38.875 246 12665.70 118.25 54949.65 88888.00 2011-09-03 17:38:39.000 246 12665.70 118.22 54949.68 88888.00 2011-09-03 17:38:39.125 246 12665.73 118.28 54949.72 88888.00 2011-09-03 17:38:39.250 246 12665.70 118.30 54949.75 88888.00 2011-09-03 17:38:39.375 246 12665.70 118.28 54949.75 88888.00 2011-09-03 17:38:39.500 246 12665.67 118.30 54949.75 88888.00 2011-09-03 17:38:39.625 246 12665.73 118.28 54949.75 88888.00 2011-09-03 17:38:39.750 246 12665.77 118.25 54949.75 88888.00 2011-09-03 17:38:39.875 246 12665.80 118.25 54949.72 88888.00 2011-09-03 17:38:40.000 246 12665.75 118.22 54949.68 88888.00 2011-09-03 17:38:40.125 246 12665.75 118.25 54949.75 88888.00 2011-09-03 17:38:40.250 246 12665.73 118.22 54949.72 88888.00 2011-09-03 17:38:40.375 246 12665.73 118.22 54949.72 88888.00 2011-09-03 17:38:40.500 246 12665.73 118.22 54949.72 88888.00 2011-09-03 17:38:40.625 246 12665.73 118.25 54949.75 88888.00 2011-09-03 17:38:40.750 246 12665.70 118.22 54949.72 88888.00 2011-09-03 17:38:40.875 246 12665.75 118.22 54949.70 88888.00 2011-09-03 17:38:41.000 246 12665.77 118.20 54949.72 88888.00 2011-09-03 17:38:41.125 246 12665.75 118.20 54949.72 88888.00 2011-09-03 17:38:41.250 246 12665.75 118.17 54949.72 88888.00 2011-09-03 17:38:41.375 246 12665.75 118.17 54949.75 88888.00 2011-09-03 17:38:41.500 246 12665.75 118.20 54949.75 88888.00 2011-09-03 17:38:41.625 246 12665.67 118.17 54949.75 88888.00 2011-09-03 17:38:41.750 246 12665.67 118.20 54949.72 88888.00 2011-09-03 17:38:41.875 246 12665.67 118.22 54949.78 88888.00 2011-09-03 17:38:42.000 246 12665.70 118.20 54949.75 88888.00 2011-09-03 17:38:42.125 246 12665.62 118.20 54949.72 88888.00 2011-09-03 17:38:42.250 246 12665.62 118.22 54949.72 88888.00 2011-09-03 17:38:42.375 246 12665.67 118.22 54949.72 88888.00 2011-09-03 17:38:42.500 246 12665.73 118.22 54949.70 88888.00 2011-09-03 17:38:42.625 246 12665.75 118.22 54949.75 88888.00 2011-09-03 17:38:42.750 246 12665.73 118.20 54949.75 88888.00 2011-09-03 17:38:42.875 246 12665.75 118.17 54949.75 88888.00 2011-09-03 17:38:43.000 246 12665.75 118.15 54949.75 88888.00 2011-09-03 17:38:43.125 246 12665.73 118.12 54949.75 88888.00 2011-09-03 17:38:43.250 246 12665.70 118.08 54949.78 88888.00 2011-09-03 17:38:43.375 246 12665.73 118.12 54949.78 88888.00 2011-09-03 17:38:43.500 246 12665.75 118.15 54949.78 88888.00 2011-09-03 17:38:43.625 246 12665.75 118.17 54949.80 88888.00 2011-09-03 17:38:43.750 246 12665.75 118.15 54949.80 88888.00 2011-09-03 17:38:43.875 246 12665.70 118.10 54949.78 88888.00 2011-09-03 17:38:44.000 246 12665.77 118.10 54949.78 88888.00 2011-09-03 17:38:44.125 246 12665.80 118.12 54949.78 88888.00 2011-09-03 17:38:44.250 246 12665.75 118.10 54949.75 88888.00 2011-09-03 17:38:44.375 246 12665.77 118.12 54949.78 88888.00 2011-09-03 17:38:44.500 246 12665.77 118.12 54949.78 88888.00 2011-09-03 17:38:44.625 246 12665.73 118.15 54949.75 88888.00 2011-09-03 17:38:44.750 246 12665.73 118.12 54949.75 88888.00 2011-09-03 17:38:44.875 246 12665.73 118.15 54949.75 88888.00 2011-09-03 17:38:45.000 246 12665.80 118.12 54949.75 88888.00 2011-09-03 17:38:45.125 246 12665.88 118.12 54949.78 88888.00 2011-09-03 17:38:45.250 246 12665.83 118.12 54949.78 88888.00 2011-09-03 17:38:45.375 246 12665.77 118.12 54949.75 88888.00 2011-09-03 17:38:45.500 246 12665.80 118.12 54949.78 88888.00 2011-09-03 17:38:45.625 246 12665.83 118.15 54949.75 88888.00 2011-09-03 17:38:45.750 246 12665.85 118.12 54949.78 88888.00 2011-09-03 17:38:45.875 246 12665.80 118.12 54949.78 88888.00 2011-09-03 17:38:46.000 246 12665.75 118.10 54949.78 88888.00 2011-09-03 17:38:46.125 246 12665.77 118.08 54949.75 88888.00 2011-09-03 17:38:46.250 246 12665.83 118.12 54949.75 88888.00 2011-09-03 17:38:46.375 246 12665.88 118.15 54949.75 88888.00 2011-09-03 17:38:46.500 246 12665.85 118.12 54949.75 88888.00 2011-09-03 17:38:46.625 246 12665.85 118.15 54949.75 88888.00 2011-09-03 17:38:46.750 246 12665.88 118.12 54949.75 88888.00 2011-09-03 17:38:46.875 246 12665.90 118.17 54949.78 88888.00 2011-09-03 17:38:47.000 246 12665.88 118.17 54949.72 88888.00 2011-09-03 17:38:47.125 246 12665.83 118.15 54949.75 88888.00 2011-09-03 17:38:47.250 246 12665.80 118.12 54949.78 88888.00 2011-09-03 17:38:47.375 246 12665.83 118.15 54949.75 88888.00 2011-09-03 17:38:47.500 246 12665.88 118.15 54949.75 88888.00 2011-09-03 17:38:47.625 246 12665.88 118.15 54949.78 88888.00 2011-09-03 17:38:47.750 246 12665.83 118.15 54949.75 88888.00 2011-09-03 17:38:47.875 246 12665.88 118.15 54949.72 88888.00 2011-09-03 17:38:48.000 246 12665.88 118.15 54949.72 88888.00 2011-09-03 17:38:48.125 246 12665.85 118.15 54949.78 88888.00 2011-09-03 17:38:48.250 246 12665.77 118.12 54949.75 88888.00 2011-09-03 17:38:48.375 246 12665.75 118.08 54949.75 88888.00 2011-09-03 17:38:48.500 246 12665.80 118.10 54949.78 88888.00 2011-09-03 17:38:48.625 246 12665.85 118.10 54949.75 88888.00 2011-09-03 17:38:48.750 246 12665.90 118.10 54949.78 88888.00 2011-09-03 17:38:48.875 246 12665.85 118.08 54949.80 88888.00 2011-09-03 17:38:49.000 246 12665.85 118.08 54949.78 88888.00 2011-09-03 17:38:49.125 246 12665.88 118.10 54949.72 88888.00 2011-09-03 17:38:49.250 246 12665.85 118.08 54949.78 88888.00 2011-09-03 17:38:49.375 246 12665.90 118.10 54949.80 88888.00 2011-09-03 17:38:49.500 246 12665.88 118.10 54949.80 88888.00 2011-09-03 17:38:49.625 246 12665.88 118.05 54949.80 88888.00 2011-09-03 17:38:49.750 246 12665.90 118.03 54949.78 88888.00 2011-09-03 17:38:49.875 246 12665.90 118.05 54949.78 88888.00 2011-09-03 17:38:50.000 246 12665.90 118.08 54949.75 88888.00 2011-09-03 17:38:50.125 246 12665.90 118.10 54949.78 88888.00 2011-09-03 17:38:50.250 246 12665.90 118.05 54949.78 88888.00 2011-09-03 17:38:50.375 246 12665.90 118.03 54949.78 88888.00 2011-09-03 17:38:50.500 246 12665.92 118.05 54949.78 88888.00 2011-09-03 17:38:50.625 246 12665.95 118.08 54949.75 88888.00 2011-09-03 17:38:50.750 246 12665.98 118.10 54949.78 88888.00 2011-09-03 17:38:50.875 246 12665.95 118.08 54949.78 88888.00 2011-09-03 17:38:51.000 246 12665.95 118.08 54949.78 88888.00 2011-09-03 17:38:51.125 246 12665.92 118.08 54949.78 88888.00 2011-09-03 17:38:51.250 246 12665.92 118.05 54949.78 88888.00 2011-09-03 17:38:51.375 246 12665.95 118.08 54949.78 88888.00 2011-09-03 17:38:51.500 246 12666.00 118.05 54949.78 88888.00 2011-09-03 17:38:51.625 246 12666.00 118.03 54949.75 88888.00 2011-09-03 17:38:51.750 246 12666.10 118.05 54949.78 88888.00 2011-09-03 17:38:51.875 246 12666.08 118.03 54949.80 88888.00 2011-09-03 17:38:52.000 246 12666.05 118.00 54949.78 88888.00 2011-09-03 17:38:52.125 246 12666.02 118.00 54949.80 88888.00 2011-09-03 17:38:52.250 246 12666.00 118.08 54949.85 88888.00 2011-09-03 17:38:52.375 246 12666.02 118.08 54949.82 88888.00 2011-09-03 17:38:52.500 246 12666.00 118.08 54949.85 88888.00 2011-09-03 17:38:52.625 246 12666.02 118.10 54949.85 88888.00 2011-09-03 17:38:52.750 246 12666.08 118.05 54949.85 88888.00 2011-09-03 17:38:52.875 246 12666.05 118.08 54949.82 88888.00 2011-09-03 17:38:53.000 246 12665.98 118.10 54949.85 88888.00 2011-09-03 17:38:53.125 246 12666.00 118.08 54949.85 88888.00 2011-09-03 17:38:53.250 246 12666.12 117.97 54949.75 88888.00 2011-09-03 17:38:53.375 246 12666.17 117.97 54949.75 88888.00 2011-09-03 17:38:53.500 246 12666.23 117.97 54949.78 88888.00 2011-09-03 17:38:53.625 246 12666.20 118.03 54949.78 88888.00 2011-09-03 17:38:53.750 246 12666.10 118.03 54949.78 88888.00 2011-09-03 17:38:53.875 246 12666.08 118.00 54949.80 88888.00 2011-09-03 17:38:54.000 246 12666.10 117.97 54949.78 88888.00 2011-09-03 17:38:54.125 246 12666.10 117.97 54949.80 88888.00 2011-09-03 17:38:54.250 246 12666.05 117.95 54949.80 88888.00 2011-09-03 17:38:54.375 246 12666.10 117.97 54949.80 88888.00 2011-09-03 17:38:54.500 246 12666.10 117.97 54949.80 88888.00 2011-09-03 17:38:54.625 246 12666.08 117.95 54949.78 88888.00 2011-09-03 17:38:54.750 246 12666.10 117.95 54949.80 88888.00 2011-09-03 17:38:54.875 246 12666.15 117.97 54949.80 88888.00 2011-09-03 17:38:55.000 246 12666.10 117.97 54949.78 88888.00 2011-09-03 17:38:55.125 246 12666.05 117.95 54949.80 88888.00 2011-09-03 17:38:55.250 246 12666.02 117.92 54949.80 88888.00 2011-09-03 17:38:55.375 246 12666.05 117.92 54949.80 88888.00 2011-09-03 17:38:55.500 246 12666.10 117.92 54949.82 88888.00 2011-09-03 17:38:55.625 246 12666.10 117.90 54949.82 88888.00 2011-09-03 17:38:55.750 246 12666.05 117.90 54949.85 88888.00 2011-09-03 17:38:55.875 246 12666.05 117.90 54949.85 88888.00 2011-09-03 17:38:56.000 246 12666.05 117.85 54949.82 88888.00 2011-09-03 17:38:56.125 246 12666.05 117.88 54949.80 88888.00 2011-09-03 17:38:56.250 246 12666.02 117.88 54949.80 88888.00 2011-09-03 17:38:56.375 246 12666.02 117.90 54949.82 88888.00 2011-09-03 17:38:56.500 246 12666.10 117.90 54949.78 88888.00 2011-09-03 17:38:56.625 246 12666.12 117.88 54949.78 88888.00 2011-09-03 17:38:56.750 246 12666.12 117.85 54949.75 88888.00 2011-09-03 17:38:56.875 246 12666.12 117.80 54949.75 88888.00 2011-09-03 17:38:57.000 246 12666.17 117.80 54949.80 88888.00 2011-09-03 17:38:57.125 246 12666.15 117.85 54949.80 88888.00 2011-09-03 17:38:57.250 246 12666.15 117.83 54949.82 88888.00 2011-09-03 17:38:57.375 246 12666.23 117.88 54949.82 88888.00 2011-09-03 17:38:57.500 246 12666.23 117.88 54949.82 88888.00 2011-09-03 17:38:57.625 246 12666.15 117.85 54949.82 88888.00 2011-09-03 17:38:57.750 246 12666.12 117.88 54949.82 88888.00 2011-09-03 17:38:57.875 246 12666.10 117.85 54949.80 88888.00 2011-09-03 17:38:58.000 246 12666.15 117.83 54949.80 88888.00 2011-09-03 17:38:58.125 246 12666.20 117.83 54949.80 88888.00 2011-09-03 17:38:58.250 246 12666.20 117.83 54949.82 88888.00 2011-09-03 17:38:58.375 246 12666.27 117.85 54949.80 88888.00 2011-09-03 17:38:58.500 246 12666.27 117.85 54949.78 88888.00 2011-09-03 17:38:58.625 246 12666.23 117.80 54949.78 88888.00 2011-09-03 17:38:58.750 246 12666.20 117.80 54949.75 88888.00 2011-09-03 17:38:58.875 246 12666.23 117.83 54949.78 88888.00 2011-09-03 17:38:59.000 246 12666.23 117.85 54949.80 88888.00 2011-09-03 17:38:59.125 246 12666.17 117.83 54949.78 88888.00 2011-09-03 17:38:59.250 246 12666.12 117.80 54949.78 88888.00 2011-09-03 17:38:59.375 246 12666.17 117.80 54949.78 88888.00 2011-09-03 17:38:59.500 246 12666.20 117.75 54949.75 88888.00 2011-09-03 17:38:59.625 246 12666.25 117.80 54949.78 88888.00 2011-09-03 17:38:59.750 246 12666.23 117.80 54949.78 88888.00 2011-09-03 17:38:59.875 246 12666.23 117.75 54949.78 88888.00 2011-09-03 17:39:00.000 246 12666.25 117.78 54949.78 88888.00 2011-09-03 17:39:00.125 246 12666.25 117.78 54949.78 88888.00 2011-09-03 17:39:00.250 246 12666.17 117.72 54949.78 88888.00 2011-09-03 17:39:00.375 246 12666.23 117.78 54949.78 88888.00 2011-09-03 17:39:00.500 246 12666.27 117.80 54949.80 88888.00 2011-09-03 17:39:00.625 246 12666.33 117.80 54949.78 88888.00 2011-09-03 17:39:00.750 246 12666.23 117.78 54949.75 88888.00 2011-09-03 17:39:00.875 246 12666.17 117.78 54949.75 88888.00 2011-09-03 17:39:01.000 246 12666.23 117.80 54949.75 88888.00 2011-09-03 17:39:01.125 246 12666.33 117.75 54949.78 88888.00 2011-09-03 17:39:01.250 246 12666.27 117.75 54949.80 88888.00 2011-09-03 17:39:01.375 246 12666.30 117.80 54949.80 88888.00 2011-09-03 17:39:01.500 246 12666.27 117.80 54949.75 88888.00 2011-09-03 17:39:01.625 246 12666.27 117.72 54949.75 88888.00 2011-09-03 17:39:01.750 246 12666.30 117.70 54949.75 88888.00 2011-09-03 17:39:01.875 246 12666.33 117.70 54949.72 88888.00 2011-09-03 17:39:02.000 246 12666.35 117.72 54949.75 88888.00 2011-09-03 17:39:02.125 246 12666.30 117.72 54949.80 88888.00 2011-09-03 17:39:02.250 246 12666.30 117.70 54949.80 88888.00 2011-09-03 17:39:02.375 246 12666.27 117.70 54949.78 88888.00 2011-09-03 17:39:02.500 246 12666.27 117.70 54949.78 88888.00 2011-09-03 17:39:02.625 246 12666.30 117.72 54949.80 88888.00 2011-09-03 17:39:02.750 246 12666.27 117.72 54949.82 88888.00 2011-09-03 17:39:02.875 246 12666.27 117.72 54949.82 88888.00 2011-09-03 17:39:03.000 246 12666.25 117.70 54949.78 88888.00 2011-09-03 17:39:03.125 246 12666.23 117.67 54949.75 88888.00 2011-09-03 17:39:03.250 246 12666.25 117.70 54949.78 88888.00 2011-09-03 17:39:03.375 246 12666.27 117.67 54949.78 88888.00 2011-09-03 17:39:03.500 246 12666.33 117.72 54949.78 88888.00 2011-09-03 17:39:03.625 246 12666.30 117.72 54949.82 88888.00 2011-09-03 17:39:03.750 246 12666.23 117.72 54949.80 88888.00 2011-09-03 17:39:03.875 246 12666.27 117.67 54949.80 88888.00 2011-09-03 17:39:04.000 246 12666.27 117.67 54949.78 88888.00 2011-09-03 17:39:04.125 246 12666.23 117.67 54949.78 88888.00 2011-09-03 17:39:04.250 246 12666.20 117.65 54949.78 88888.00 2011-09-03 17:39:04.375 246 12666.25 117.67 54949.78 88888.00 2011-09-03 17:39:04.500 246 12666.27 117.65 54949.80 88888.00 2011-09-03 17:39:04.625 246 12666.27 117.67 54949.78 88888.00 2011-09-03 17:39:04.750 246 12666.25 117.70 54949.80 88888.00 2011-09-03 17:39:04.875 246 12666.20 117.70 54949.80 88888.00 2011-09-03 17:39:05.000 246 12666.23 117.65 54949.80 88888.00 2011-09-03 17:39:05.125 246 12666.20 117.67 54949.80 88888.00 2011-09-03 17:39:05.250 246 12666.15 117.67 54949.78 88888.00 2011-09-03 17:39:05.375 246 12666.17 117.67 54949.78 88888.00 2011-09-03 17:39:05.500 246 12666.17 117.67 54949.78 88888.00 2011-09-03 17:39:05.625 246 12666.20 117.65 54949.78 88888.00 2011-09-03 17:39:05.750 246 12666.25 117.67 54949.80 88888.00 2011-09-03 17:39:05.875 246 12666.25 117.65 54949.80 88888.00 2011-09-03 17:39:06.000 246 12666.23 117.65 54949.80 88888.00 2011-09-03 17:39:06.125 246 12666.23 117.67 54949.82 88888.00 2011-09-03 17:39:06.250 246 12666.20 117.67 54949.82 88888.00 2011-09-03 17:39:06.375 246 12666.20 117.65 54949.80 88888.00 2011-09-03 17:39:06.500 246 12666.20 117.62 54949.82 88888.00 2011-09-03 17:39:06.625 246 12666.20 117.60 54949.82 88888.00 2011-09-03 17:39:06.750 246 12666.20 117.62 54949.80 88888.00 2011-09-03 17:39:06.875 246 12666.17 117.60 54949.80 88888.00 2011-09-03 17:39:07.000 246 12666.15 117.62 54949.82 88888.00 2011-09-03 17:39:07.125 246 12666.17 117.65 54949.85 88888.00 2011-09-03 17:39:07.250 246 12666.17 117.60 54949.85 88888.00 2011-09-03 17:39:07.375 246 12666.20 117.60 54949.85 88888.00 2011-09-03 17:39:07.500 246 12666.20 117.60 54949.80 88888.00 2011-09-03 17:39:07.625 246 12666.20 117.62 54949.80 88888.00 2011-09-03 17:39:07.750 246 12666.15 117.60 54949.80 88888.00 2011-09-03 17:39:07.875 246 12666.08 117.60 54949.80 88888.00 2011-09-03 17:39:08.000 246 12666.12 117.62 54949.80 88888.00 2011-09-03 17:39:08.125 246 12666.17 117.60 54949.82 88888.00 2011-09-03 17:39:08.250 246 12666.17 117.60 54949.82 88888.00 2011-09-03 17:39:08.375 246 12666.17 117.62 54949.82 88888.00 2011-09-03 17:39:08.500 246 12666.15 117.60 54949.82 88888.00 2011-09-03 17:39:08.625 246 12666.10 117.55 54949.82 88888.00 2011-09-03 17:39:08.750 246 12666.10 117.60 54949.85 88888.00 2011-09-03 17:39:08.875 246 12666.08 117.62 54949.88 88888.00 2011-09-03 17:39:09.000 246 12666.05 117.65 54949.85 88888.00 2011-09-03 17:39:09.125 246 12666.05 117.62 54949.80 88888.00 2011-09-03 17:39:09.250 246 12666.05 117.58 54949.82 88888.00 2011-09-03 17:39:09.375 246 12666.08 117.58 54949.82 88888.00 2011-09-03 17:39:09.500 246 12666.12 117.55 54949.85 88888.00 2011-09-03 17:39:09.625 246 12666.15 117.60 54949.88 88888.00 2011-09-03 17:39:09.750 246 12666.17 117.60 54949.88 88888.00 2011-09-03 17:39:09.875 246 12666.20 117.60 54949.85 88888.00 2011-09-03 17:39:10.000 246 12666.12 117.58 54949.85 88888.00 2011-09-03 17:39:10.125 246 12666.12 117.55 54949.85 88888.00 2011-09-03 17:39:10.250 246 12666.12 117.50 54949.85 88888.00 2011-09-03 17:39:10.375 246 12666.15 117.53 54949.88 88888.00 2011-09-03 17:39:10.500 246 12666.12 117.53 54949.88 88888.00 2011-09-03 17:39:10.625 246 12666.12 117.55 54949.88 88888.00 2011-09-03 17:39:10.750 246 12666.12 117.55 54949.85 88888.00 2011-09-03 17:39:10.875 246 12666.12 117.55 54949.85 88888.00 2011-09-03 17:39:11.000 246 12666.05 117.55 54949.82 88888.00 2011-09-03 17:39:11.125 246 12666.08 117.53 54949.82 88888.00 2011-09-03 17:39:11.250 246 12666.10 117.55 54949.88 88888.00 2011-09-03 17:39:11.375 246 12666.12 117.50 54949.85 88888.00 2011-09-03 17:39:11.500 246 12666.05 117.50 54949.82 88888.00 2011-09-03 17:39:11.625 246 12666.02 117.50 54949.85 88888.00 2011-09-03 17:39:11.750 246 12666.05 117.50 54949.88 88888.00 2011-09-03 17:39:11.875 246 12666.05 117.45 54949.75 88888.00 2011-09-03 17:39:12.000 246 12666.02 117.45 54949.75 88888.00 2011-09-03 17:39:12.125 246 12666.02 117.45 54949.90 88888.00 2011-09-03 17:39:12.250 246 12666.00 117.47 54949.93 88888.00 2011-09-03 17:39:12.375 246 12666.05 117.47 54949.93 88888.00 2011-09-03 17:39:12.500 246 12666.10 117.45 54949.90 88888.00 2011-09-03 17:39:12.625 246 12666.05 117.45 54949.85 88888.00 2011-09-03 17:39:12.750 246 12666.02 117.47 54949.88 88888.00 2011-09-03 17:39:12.875 246 12666.00 117.47 54949.90 88888.00 2011-09-03 17:39:13.000 246 12666.02 117.50 54949.90 88888.00 2011-09-03 17:39:13.125 246 12666.08 117.47 54949.88 88888.00 2011-09-03 17:39:13.250 246 12666.08 117.45 54949.93 88888.00 2011-09-03 17:39:13.375 246 12666.05 117.45 54949.93 88888.00 2011-09-03 17:39:13.500 246 12666.00 117.45 54949.88 88888.00 2011-09-03 17:39:13.625 246 12666.05 117.45 54949.88 88888.00 2011-09-03 17:39:13.750 246 12666.12 117.42 54949.88 88888.00 2011-09-03 17:39:13.875 246 12666.10 117.45 54949.90 88888.00 2011-09-03 17:39:14.000 246 12666.08 117.45 54949.90 88888.00 2011-09-03 17:39:14.125 246 12666.05 117.45 54949.90 88888.00 2011-09-03 17:39:14.250 246 12666.02 117.42 54949.88 88888.00 2011-09-03 17:39:14.375 246 12666.05 117.42 54949.90 88888.00 2011-09-03 17:39:14.500 246 12666.08 117.42 54949.88 88888.00 2011-09-03 17:39:14.625 246 12666.02 117.40 54949.88 88888.00 2011-09-03 17:39:14.750 246 12666.02 117.40 54949.85 88888.00 2011-09-03 17:39:14.875 246 12666.02 117.42 54949.85 88888.00 2011-09-03 17:39:15.000 246 12666.02 117.42 54949.88 88888.00 2011-09-03 17:39:15.125 246 12666.12 117.47 54949.90 88888.00 2011-09-03 17:39:15.250 246 12666.10 117.42 54949.90 88888.00 2011-09-03 17:39:15.375 246 12666.08 117.45 54949.88 88888.00 2011-09-03 17:39:15.500 246 12666.08 117.42 54949.90 88888.00 2011-09-03 17:39:15.625 246 12666.05 117.45 54949.93 88888.00 2011-09-03 17:39:15.750 246 12666.05 117.42 54949.93 88888.00 2011-09-03 17:39:15.875 246 12666.05 117.40 54949.93 88888.00 2011-09-03 17:39:16.000 246 12666.05 117.40 54949.93 88888.00 2011-09-03 17:39:16.125 246 12666.12 117.42 54949.90 88888.00 2011-09-03 17:39:16.250 246 12666.08 117.38 54949.90 88888.00 2011-09-03 17:39:16.375 246 12666.02 117.38 54949.90 88888.00 2011-09-03 17:39:16.500 246 12665.98 117.35 54949.93 88888.00 2011-09-03 17:39:16.625 246 12665.98 117.38 54949.93 88888.00 2011-09-03 17:39:16.750 246 12665.98 117.38 54949.93 88888.00 2011-09-03 17:39:16.875 246 12666.02 117.38 54949.93 88888.00 2011-09-03 17:39:17.000 246 12666.02 117.35 54949.88 88888.00 2011-09-03 17:39:17.125 246 12666.02 117.33 54949.93 88888.00 2011-09-03 17:39:17.250 246 12666.05 117.35 54949.93 88888.00 2011-09-03 17:39:17.375 246 12666.10 117.38 54949.93 88888.00 2011-09-03 17:39:17.500 246 12666.05 117.38 54949.93 88888.00 2011-09-03 17:39:17.625 246 12665.92 117.38 54949.90 88888.00 2011-09-03 17:39:17.750 246 12665.90 117.38 54949.93 88888.00 2011-09-03 17:39:17.875 246 12665.92 117.38 54949.93 88888.00 2011-09-03 17:39:18.000 246 12666.02 117.35 54949.90 88888.00 2011-09-03 17:39:18.125 246 12666.02 117.35 54949.90 88888.00 2011-09-03 17:39:18.250 246 12665.98 117.33 54949.93 88888.00 2011-09-03 17:39:18.375 246 12665.95 117.33 54949.93 88888.00 2011-09-03 17:39:18.500 246 12665.98 117.33 54949.88 88888.00 2011-09-03 17:39:18.625 246 12665.98 117.33 54949.88 88888.00 2011-09-03 17:39:18.750 246 12666.02 117.33 54949.88 88888.00 2011-09-03 17:39:18.875 246 12666.02 117.33 54949.88 88888.00 2011-09-03 17:39:19.000 246 12666.02 117.33 54949.90 88888.00 2011-09-03 17:39:19.125 246 12666.05 117.30 54949.90 88888.00 2011-09-03 17:39:19.250 246 12666.08 117.25 54949.90 88888.00 2011-09-03 17:39:19.375 246 12666.12 117.20 54949.90 88888.00 2011-09-03 17:39:19.500 246 12666.10 117.22 54949.93 88888.00 2011-09-03 17:39:19.625 246 12666.17 117.25 54949.88 88888.00 2011-09-03 17:39:19.750 246 12666.20 117.22 54949.88 88888.00 2011-09-03 17:39:19.875 246 12666.20 117.20 54949.90 88888.00 2011-09-03 17:39:20.000 246 12666.23 117.20 54949.93 88888.00 2011-09-03 17:39:20.125 246 12666.23 117.17 54949.90 88888.00 2011-09-03 17:39:20.250 246 12666.25 117.22 54949.90 88888.00 2011-09-03 17:39:20.375 246 12666.23 117.17 54949.90 88888.00 2011-09-03 17:39:20.500 246 12666.15 117.15 54949.90 88888.00 2011-09-03 17:39:20.625 246 12666.15 117.12 54949.88 88888.00 2011-09-03 17:39:20.750 246 12666.17 117.15 54949.90 88888.00 2011-09-03 17:39:20.875 246 12666.25 117.15 54949.90 88888.00 2011-09-03 17:39:21.000 246 12666.27 117.17 54949.90 88888.00 2011-09-03 17:39:21.125 246 12666.23 117.15 54949.93 88888.00 2011-09-03 17:39:21.250 246 12666.20 117.10 54949.93 88888.00 2011-09-03 17:39:21.375 246 12666.25 117.12 54949.90 88888.00 2011-09-03 17:39:21.500 246 12666.27 117.15 54949.93 88888.00 2011-09-03 17:39:21.625 246 12666.25 117.12 54949.93 88888.00 2011-09-03 17:39:21.750 246 12666.23 117.12 54949.93 88888.00 2011-09-03 17:39:21.875 246 12666.27 117.10 54949.93 88888.00 2011-09-03 17:39:22.000 246 12666.30 117.12 54949.93 88888.00 2011-09-03 17:39:22.125 246 12666.30 117.10 54949.93 88888.00 2011-09-03 17:39:22.250 246 12666.23 117.08 54949.90 88888.00 2011-09-03 17:39:22.375 246 12666.17 117.08 54949.93 88888.00 2011-09-03 17:39:22.500 246 12666.20 117.08 54949.97 88888.00 2011-09-03 17:39:22.625 246 12666.27 117.08 54949.93 88888.00 2011-09-03 17:39:22.750 246 12666.27 117.05 54949.95 88888.00 2011-09-03 17:39:22.875 246 12666.27 117.05 54949.95 88888.00 2011-09-03 17:39:23.000 246 12666.27 117.08 54949.93 88888.00 2011-09-03 17:39:23.125 246 12666.30 117.08 54949.95 88888.00 2011-09-03 17:39:23.250 246 12666.30 117.03 54949.97 88888.00 2011-09-03 17:39:23.375 246 12666.30 117.00 54949.95 88888.00 2011-09-03 17:39:23.500 246 12666.27 116.97 54949.95 88888.00 2011-09-03 17:39:23.625 246 12666.25 116.97 54949.93 88888.00 2011-09-03 17:39:23.750 246 12666.25 117.00 54949.93 88888.00 2011-09-03 17:39:23.875 246 12666.25 116.97 54949.90 88888.00 2011-09-03 17:39:24.000 246 12666.33 117.00 54949.93 88888.00 2011-09-03 17:39:24.125 246 12666.30 117.00 54949.93 88888.00 2011-09-03 17:39:24.250 246 12666.27 116.97 54949.95 88888.00 2011-09-03 17:39:24.375 246 12666.27 116.97 54949.93 88888.00 2011-09-03 17:39:24.500 246 12666.33 116.97 54949.93 88888.00 2011-09-03 17:39:24.625 246 12666.33 117.00 54949.93 88888.00 2011-09-03 17:39:24.750 246 12666.38 117.00 54949.90 88888.00 2011-09-03 17:39:24.875 246 12666.40 116.97 54949.93 88888.00 2011-09-03 17:39:25.000 246 12666.40 116.95 54949.93 88888.00 2011-09-03 17:39:25.125 246 12666.38 116.95 54949.90 88888.00 2011-09-03 17:39:25.250 246 12666.35 116.92 54949.93 88888.00 2011-09-03 17:39:25.375 246 12666.40 116.95 54949.90 88888.00 2011-09-03 17:39:25.500 246 12666.40 116.92 54949.88 88888.00 2011-09-03 17:39:25.625 246 12666.42 116.92 54949.90 88888.00 2011-09-03 17:39:25.750 246 12666.45 116.92 54949.90 88888.00 2011-09-03 17:39:25.875 246 12666.38 116.90 54949.90 88888.00 2011-09-03 17:39:26.000 246 12666.33 116.92 54949.88 88888.00 2011-09-03 17:39:26.125 246 12666.33 116.90 54949.90 88888.00 2011-09-03 17:39:26.250 246 12666.42 116.90 54949.90 88888.00 2011-09-03 17:39:26.375 246 12666.45 116.88 54949.90 88888.00 2011-09-03 17:39:26.500 246 12666.42 116.88 54949.88 88888.00 2011-09-03 17:39:26.625 246 12666.42 116.90 54949.88 88888.00 2011-09-03 17:39:26.750 246 12666.42 116.90 54949.90 88888.00 2011-09-03 17:39:26.875 246 12666.48 116.90 54949.90 88888.00 2011-09-03 17:39:27.000 246 12666.50 116.88 54949.90 88888.00 2011-09-03 17:39:27.125 246 12666.50 116.90 54949.90 88888.00 2011-09-03 17:39:27.250 246 12666.35 116.88 54949.90 88888.00 2011-09-03 17:39:27.375 246 12666.33 116.88 54949.90 88888.00 2011-09-03 17:39:27.500 246 12666.38 116.85 54949.88 88888.00 2011-09-03 17:39:27.625 246 12666.45 116.83 54949.82 88888.00 2011-09-03 17:39:27.750 246 12666.50 116.83 54949.82 88888.00 2011-09-03 17:39:27.875 246 12666.50 116.83 54949.85 88888.00 2011-09-03 17:39:28.000 246 12666.50 116.88 54949.88 88888.00 2011-09-03 17:39:28.125 246 12666.50 116.90 54949.88 88888.00 2011-09-03 17:39:28.250 246 12666.52 116.85 54949.85 88888.00 2011-09-03 17:39:28.375 246 12666.50 116.85 54949.88 88888.00 2011-09-03 17:39:28.500 246 12666.48 116.88 54949.85 88888.00 2011-09-03 17:39:28.625 246 12666.50 116.85 54949.82 88888.00 2011-09-03 17:39:28.750 246 12666.50 116.83 54949.80 88888.00 2011-09-03 17:39:28.875 246 12666.50 116.85 54949.80 88888.00 2011-09-03 17:39:29.000 246 12666.52 116.80 54949.80 88888.00 2011-09-03 17:39:29.125 246 12666.55 116.83 54949.85 88888.00 2011-09-03 17:39:29.250 246 12666.62 116.80 54949.82 88888.00 2011-09-03 17:39:29.375 246 12666.58 116.80 54949.82 88888.00 2011-09-03 17:39:29.500 246 12666.55 116.85 54949.85 88888.00 2011-09-03 17:39:29.625 246 12666.50 116.83 54949.85 88888.00 2011-09-03 17:39:29.750 246 12666.45 116.83 54949.85 88888.00 2011-09-03 17:39:29.875 246 12666.45 116.80 54949.88 88888.00 2011-09-03 17:39:30.000 246 12666.45 116.85 54949.85 88888.00 2011-09-03 17:39:30.125 246 12666.48 116.85 54949.88 88888.00 2011-09-03 17:39:30.250 246 12666.45 116.85 54949.85 88888.00 2011-09-03 17:39:30.375 246 12666.45 116.88 54949.85 88888.00 2011-09-03 17:39:30.500 246 12666.48 116.88 54949.85 88888.00 2011-09-03 17:39:30.625 246 12666.48 116.88 54949.90 88888.00 2011-09-03 17:39:30.750 246 12666.50 116.88 54949.85 88888.00 2011-09-03 17:39:30.875 246 12666.52 116.90 54949.88 88888.00 2011-09-03 17:39:31.000 246 12666.50 116.88 54949.88 88888.00 2011-09-03 17:39:31.125 246 12666.42 116.88 54949.88 88888.00 2011-09-03 17:39:31.250 246 12666.45 116.85 54949.88 88888.00 2011-09-03 17:39:31.375 246 12666.45 116.88 54949.85 88888.00 2011-09-03 17:39:31.500 246 12666.48 116.88 54949.85 88888.00 2011-09-03 17:39:31.625 246 12666.45 116.90 54949.88 88888.00 2011-09-03 17:39:31.750 246 12666.48 116.90 54949.90 88888.00 2011-09-03 17:39:31.875 246 12666.55 116.83 54949.88 88888.00 2011-09-03 17:39:32.000 246 12666.52 116.83 54949.85 88888.00 2011-09-03 17:39:32.125 246 12666.52 116.85 54949.85 88888.00 2011-09-03 17:39:32.250 246 12666.50 116.88 54949.90 88888.00 2011-09-03 17:39:32.375 246 12666.50 116.90 54949.90 88888.00 2011-09-03 17:39:32.500 246 12666.52 116.90 54949.90 88888.00 2011-09-03 17:39:32.625 246 12666.52 116.85 54949.90 88888.00 2011-09-03 17:39:32.750 246 12666.52 116.83 54949.88 88888.00 2011-09-03 17:39:32.875 246 12666.45 116.83 54949.85 88888.00 2011-09-03 17:39:33.000 246 12666.52 116.80 54949.88 88888.00 2011-09-03 17:39:33.125 246 12666.52 116.80 54949.90 88888.00 2011-09-03 17:39:33.250 246 12666.50 116.83 54949.93 88888.00 2011-09-03 17:39:33.375 246 12666.48 116.80 54949.93 88888.00 2011-09-03 17:39:33.500 246 12666.52 116.83 54949.93 88888.00 2011-09-03 17:39:33.625 246 12666.52 116.83 54949.95 88888.00 2011-09-03 17:39:33.750 246 12666.48 116.83 54949.90 88888.00 2011-09-03 17:39:33.875 246 12666.45 116.80 54949.93 88888.00 2011-09-03 17:39:34.000 246 12666.48 116.80 54949.93 88888.00 2011-09-03 17:39:34.125 246 12666.50 116.88 54949.93 88888.00 2011-09-03 17:39:34.250 246 12666.45 116.83 54949.93 88888.00 2011-09-03 17:39:34.375 246 12666.45 116.83 54949.90 88888.00 2011-09-03 17:39:34.500 246 12666.45 116.80 54949.90 88888.00 2011-09-03 17:39:34.625 246 12666.42 116.80 54949.93 88888.00 2011-09-03 17:39:34.750 246 12666.40 116.80 54949.93 88888.00 2011-09-03 17:39:34.875 246 12666.38 116.83 54949.93 88888.00 2011-09-03 17:39:35.000 246 12666.38 116.83 54949.93 88888.00 2011-09-03 17:39:35.125 246 12666.42 116.80 54949.90 88888.00 2011-09-03 17:39:35.250 246 12666.42 116.83 54949.93 88888.00 2011-09-03 17:39:35.375 246 12666.42 116.83 54949.90 88888.00 2011-09-03 17:39:35.500 246 12666.42 116.83 54949.90 88888.00 2011-09-03 17:39:35.625 246 12666.45 116.80 54949.90 88888.00 2011-09-03 17:39:35.750 246 12666.48 116.83 54949.93 88888.00 2011-09-03 17:39:35.875 246 12666.45 116.80 54949.93 88888.00 2011-09-03 17:39:36.000 246 12666.42 116.80 54949.90 88888.00 2011-09-03 17:39:36.125 246 12666.40 116.78 54949.95 88888.00 2011-09-03 17:39:36.250 246 12666.33 116.78 54949.93 88888.00 2011-09-03 17:39:36.375 246 12666.30 116.78 54949.93 88888.00 2011-09-03 17:39:36.500 246 12666.33 116.80 54949.93 88888.00 2011-09-03 17:39:36.625 246 12666.35 116.78 54949.93 88888.00 2011-09-03 17:39:36.750 246 12666.35 116.75 54949.90 88888.00 2011-09-03 17:39:36.875 246 12666.35 116.72 54949.93 88888.00 2011-09-03 17:39:37.000 246 12666.40 116.75 54949.90 88888.00 2011-09-03 17:39:37.125 246 12666.48 116.78 54949.95 88888.00 2011-09-03 17:39:37.250 246 12666.48 116.78 54949.93 88888.00 2011-09-03 17:39:37.375 246 12666.50 116.78 54949.93 88888.00 2011-09-03 17:39:37.500 246 12666.42 116.75 54949.95 88888.00 2011-09-03 17:39:37.625 246 12666.38 116.72 54949.93 88888.00 2011-09-03 17:39:37.750 246 12666.40 116.75 54949.97 88888.00 2011-09-03 17:39:37.875 246 12666.40 116.78 54949.97 88888.00 2011-09-03 17:39:38.000 246 12666.40 116.72 54949.95 88888.00 2011-09-03 17:39:38.125 246 12666.42 116.70 54949.95 88888.00 2011-09-03 17:39:38.250 246 12666.35 116.75 54949.95 88888.00 2011-09-03 17:39:38.375 246 12666.35 116.75 54949.97 88888.00 2011-09-03 17:39:38.500 246 12666.35 116.75 54949.97 88888.00 2011-09-03 17:39:38.625 246 12666.35 116.70 54949.97 88888.00 2011-09-03 17:39:38.750 246 12666.42 116.67 54949.97 88888.00 2011-09-03 17:39:38.875 246 12666.45 116.70 54950.00 88888.00 2011-09-03 17:39:39.000 246 12666.45 116.70 54949.97 88888.00 2011-09-03 17:39:39.125 246 12666.38 116.70 54949.97 88888.00 2011-09-03 17:39:39.250 246 12666.38 116.70 54949.97 88888.00 2011-09-03 17:39:39.375 246 12666.40 116.70 54949.97 88888.00 2011-09-03 17:39:39.500 246 12666.38 116.67 54949.97 88888.00 2011-09-03 17:39:39.625 246 12666.38 116.70 54950.00 88888.00 2011-09-03 17:39:39.750 246 12666.38 116.70 54950.00 88888.00 2011-09-03 17:39:39.875 246 12666.38 116.70 54950.00 88888.00 2011-09-03 17:39:40.000 246 12666.38 116.70 54950.00 88888.00 2011-09-03 17:39:40.125 246 12666.30 116.72 54950.00 88888.00 2011-09-03 17:39:40.250 246 12666.23 116.72 54950.00 88888.00 2011-09-03 17:39:40.375 246 12666.25 116.72 54950.00 88888.00 2011-09-03 17:39:40.500 246 12666.23 116.72 54950.05 88888.00 2011-09-03 17:39:40.625 246 12666.20 116.72 54950.03 88888.00 2011-09-03 17:39:40.750 246 12666.20 116.72 54950.00 88888.00 2011-09-03 17:39:40.875 246 12666.23 116.67 54950.00 88888.00 2011-09-03 17:39:41.000 246 12666.23 116.67 54950.00 88888.00 2011-09-03 17:39:41.125 246 12666.17 116.70 54950.00 88888.00 2011-09-03 17:39:41.250 246 12666.20 116.67 54949.97 88888.00 2011-09-03 17:39:41.375 246 12666.27 116.70 54950.00 88888.00 2011-09-03 17:39:41.500 246 12666.25 116.70 54949.97 88888.00 2011-09-03 17:39:41.625 246 12666.25 116.70 54950.03 88888.00 2011-09-03 17:39:41.750 246 12666.20 116.70 54950.03 88888.00 2011-09-03 17:39:41.875 246 12666.15 116.70 54950.03 88888.00 2011-09-03 17:39:42.000 246 12666.15 116.65 54949.97 88888.00 2011-09-03 17:39:42.125 246 12666.15 116.62 54949.97 88888.00 2011-09-03 17:39:42.250 246 12666.15 116.65 54950.00 88888.00 2011-09-03 17:39:42.375 246 12666.17 116.67 54949.97 88888.00 2011-09-03 17:39:42.500 246 12666.15 116.70 54950.00 88888.00 2011-09-03 17:39:42.625 246 12666.15 116.67 54950.00 88888.00 2011-09-03 17:39:42.750 246 12666.20 116.65 54950.00 88888.00 2011-09-03 17:39:42.875 246 12666.25 116.67 54950.00 88888.00 2011-09-03 17:39:43.000 246 12666.27 116.67 54949.97 88888.00 2011-09-03 17:39:43.125 246 12666.20 116.65 54949.95 88888.00 2011-09-03 17:39:43.250 246 12666.12 116.67 54950.00 88888.00 2011-09-03 17:39:43.375 246 12666.15 116.65 54950.00 88888.00 2011-09-03 17:39:43.500 246 12666.15 116.67 54949.95 88888.00 2011-09-03 17:39:43.625 246 12666.15 116.65 54949.95 88888.00 2011-09-03 17:39:43.750 246 12666.17 116.65 54949.95 88888.00 2011-09-03 17:39:43.875 246 12666.17 116.62 54949.97 88888.00 2011-09-03 17:39:44.000 246 12666.17 116.62 54949.97 88888.00 2011-09-03 17:39:44.125 246 12666.20 116.65 54950.00 88888.00 2011-09-03 17:39:44.250 246 12666.20 116.70 54949.97 88888.00 2011-09-03 17:39:44.375 246 12666.20 116.67 54949.95 88888.00 2011-09-03 17:39:44.500 246 12666.12 116.67 54949.95 88888.00 2011-09-03 17:39:44.625 246 12666.12 116.67 54949.93 88888.00 2011-09-03 17:39:44.750 246 12666.10 116.67 54949.95 88888.00 2011-09-03 17:39:44.875 246 12666.08 116.65 54949.95 88888.00 2011-09-03 17:39:45.000 246 12666.08 116.62 54949.95 88888.00 2011-09-03 17:39:45.125 246 12666.10 116.67 54949.95 88888.00 2011-09-03 17:39:45.250 246 12666.10 116.67 54949.95 88888.00 2011-09-03 17:39:45.375 246 12666.02 116.70 54949.95 88888.00 2011-09-03 17:39:45.500 246 12666.08 116.70 54949.97 88888.00 2011-09-03 17:39:45.625 246 12666.08 116.72 54949.97 88888.00 2011-09-03 17:39:45.750 246 12666.05 116.67 54949.95 88888.00 2011-09-03 17:39:45.875 246 12666.02 116.65 54949.95 88888.00 2011-09-03 17:39:46.000 246 12666.08 116.62 54949.93 88888.00 2011-09-03 17:39:46.125 246 12666.12 116.65 54949.93 88888.00 2011-09-03 17:39:46.250 246 12666.10 116.65 54949.93 88888.00 2011-09-03 17:39:46.375 246 12666.12 116.65 54949.93 88888.00 2011-09-03 17:39:46.500 246 12666.15 116.62 54949.93 88888.00 2011-09-03 17:39:46.625 246 12666.20 116.70 54949.95 88888.00 2011-09-03 17:39:46.750 246 12666.20 116.67 54949.97 88888.00 2011-09-03 17:39:46.875 246 12666.23 116.62 54949.95 88888.00 2011-09-03 17:39:47.000 246 12666.17 116.60 54949.95 88888.00 2011-09-03 17:39:47.125 246 12666.20 116.65 54949.95 88888.00 2011-09-03 17:39:47.250 246 12666.12 116.65 54949.95 88888.00 2011-09-03 17:39:47.375 246 12666.10 116.62 54949.93 88888.00 2011-09-03 17:39:47.500 246 12666.15 116.60 54949.90 88888.00 2011-09-03 17:39:47.625 246 12666.12 116.60 54949.93 88888.00 2011-09-03 17:39:47.750 246 12666.10 116.62 54949.93 88888.00 2011-09-03 17:39:47.875 246 12666.12 116.62 54949.95 88888.00 2011-09-03 17:39:48.000 246 12666.15 116.60 54949.93 88888.00 2011-09-03 17:39:48.125 246 12666.17 116.65 54949.95 88888.00 2011-09-03 17:39:48.250 246 12666.10 116.58 54949.90 88888.00 2011-09-03 17:39:48.375 246 12666.15 116.60 54949.93 88888.00 2011-09-03 17:39:48.500 246 12666.20 116.60 54949.93 88888.00 2011-09-03 17:39:48.625 246 12666.10 116.58 54949.97 88888.00 2011-09-03 17:39:48.750 246 12666.02 116.55 54949.97 88888.00 2011-09-03 17:39:48.875 246 12666.00 116.55 54949.95 88888.00 2011-09-03 17:39:49.000 246 12666.05 116.60 54949.95 88888.00 2011-09-03 17:39:49.125 246 12666.10 116.60 54949.97 88888.00 2011-09-03 17:39:49.250 246 12666.08 116.55 54949.97 88888.00 2011-09-03 17:39:49.375 246 12666.15 116.55 54949.97 88888.00 2011-09-03 17:39:49.500 246 12666.17 116.58 54949.95 88888.00 2011-09-03 17:39:49.625 246 12666.17 116.58 54949.95 88888.00 2011-09-03 17:39:49.750 246 12666.12 116.53 54949.97 88888.00 2011-09-03 17:39:49.875 246 12666.05 116.53 54949.95 88888.00 2011-09-03 17:39:50.000 246 12666.02 116.53 54949.95 88888.00 2011-09-03 17:39:50.125 246 12666.08 116.53 54949.93 88888.00 2011-09-03 17:39:50.250 246 12666.05 116.50 54949.95 88888.00 2011-09-03 17:39:50.375 246 12666.08 116.53 54949.95 88888.00 2011-09-03 17:39:50.500 246 12666.08 116.53 54949.95 88888.00 2011-09-03 17:39:50.625 246 12666.08 116.53 54949.93 88888.00 2011-09-03 17:39:50.750 246 12666.10 116.53 54949.97 88888.00 2011-09-03 17:39:50.875 246 12666.10 116.55 54949.97 88888.00 2011-09-03 17:39:51.000 246 12666.10 116.50 54949.95 88888.00 2011-09-03 17:39:51.125 246 12666.10 116.50 54949.95 88888.00 2011-09-03 17:39:51.250 246 12666.08 116.53 54950.00 88888.00 2011-09-03 17:39:51.375 246 12666.10 116.55 54950.00 88888.00 2011-09-03 17:39:51.500 246 12666.15 116.50 54949.97 88888.00 2011-09-03 17:39:51.625 246 12666.10 116.53 54949.97 88888.00 2011-09-03 17:39:51.750 246 12666.08 116.55 54949.97 88888.00 2011-09-03 17:39:51.875 246 12666.10 116.55 54949.95 88888.00 2011-09-03 17:39:52.000 246 12666.15 116.53 54949.95 88888.00 2011-09-03 17:39:52.125 246 12666.15 116.53 54949.93 88888.00 2011-09-03 17:39:52.250 246 12666.10 116.50 54949.93 88888.00 2011-09-03 17:39:52.375 246 12666.12 116.47 54949.93 88888.00 2011-09-03 17:39:52.500 246 12666.20 116.50 54949.93 88888.00 2011-09-03 17:39:52.625 246 12666.25 116.53 54949.95 88888.00 2011-09-03 17:39:52.750 246 12666.23 116.53 54949.95 88888.00 2011-09-03 17:39:52.875 246 12666.17 116.47 54949.95 88888.00 2011-09-03 17:39:53.000 246 12666.12 116.47 54949.93 88888.00 2011-09-03 17:39:53.125 246 12666.12 116.47 54949.93 88888.00 2011-09-03 17:39:53.250 246 12666.15 116.45 54949.95 88888.00 2011-09-03 17:39:53.375 246 12666.15 116.47 54949.95 88888.00 2011-09-03 17:39:53.500 246 12666.17 116.53 54949.93 88888.00 2011-09-03 17:39:53.625 246 12666.17 116.50 54949.95 88888.00 2011-09-03 17:39:53.750 246 12666.17 116.53 54949.93 88888.00 2011-09-03 17:39:53.875 246 12666.20 116.53 54949.93 88888.00 2011-09-03 17:39:54.000 246 12666.17 116.50 54949.90 88888.00 2011-09-03 17:39:54.125 246 12666.20 116.47 54949.93 88888.00 2011-09-03 17:39:54.250 246 12666.27 116.47 54949.90 88888.00 2011-09-03 17:39:54.375 246 12666.27 116.47 54949.90 88888.00 2011-09-03 17:39:54.500 246 12666.25 116.45 54949.90 88888.00 2011-09-03 17:39:54.625 246 12666.25 116.42 54949.93 88888.00 2011-09-03 17:39:54.750 246 12666.25 116.40 54949.93 88888.00 2011-09-03 17:39:54.875 246 12666.23 116.38 54949.97 88888.00 2011-09-03 17:39:55.000 246 12666.20 116.35 54949.93 88888.00 2011-09-03 17:39:55.125 246 12666.23 116.33 54949.90 88888.00 2011-09-03 17:39:55.250 246 12666.17 116.30 54949.93 88888.00 2011-09-03 17:39:55.375 246 12666.20 116.35 54949.95 88888.00 2011-09-03 17:39:55.500 246 12666.17 116.38 54949.95 88888.00 2011-09-03 17:39:55.625 246 12666.10 116.35 54949.93 88888.00 2011-09-03 17:39:55.750 246 12666.17 116.33 54949.97 88888.00 2011-09-03 17:39:55.875 246 12666.17 116.33 54949.95 88888.00 2011-09-03 17:39:56.000 246 12666.17 116.33 54949.95 88888.00 2011-09-03 17:39:56.125 246 12666.23 116.30 54949.95 88888.00 2011-09-03 17:39:56.250 246 12666.23 116.22 54949.95 88888.00 2011-09-03 17:39:56.375 246 12666.23 116.22 54949.95 88888.00 2011-09-03 17:39:56.500 246 12666.23 116.25 54949.97 88888.00 2011-09-03 17:39:56.625 246 12666.23 116.22 54949.97 88888.00 2011-09-03 17:39:56.750 246 12666.25 116.22 54950.00 88888.00 2011-09-03 17:39:56.875 246 12666.27 116.22 54949.97 88888.00 2011-09-03 17:39:57.000 246 12666.23 116.20 54949.93 88888.00 2011-09-03 17:39:57.125 246 12666.23 116.22 54949.93 88888.00 2011-09-03 17:39:57.250 246 12666.25 116.22 54949.93 88888.00 2011-09-03 17:39:57.375 246 12666.33 116.22 54949.97 88888.00 2011-09-03 17:39:57.500 246 12666.35 116.25 54949.97 88888.00 2011-09-03 17:39:57.625 246 12666.33 116.22 54949.95 88888.00 2011-09-03 17:39:57.750 246 12666.35 116.17 54949.95 88888.00 2011-09-03 17:39:57.875 246 12666.33 116.22 54949.97 88888.00 2011-09-03 17:39:58.000 246 12666.27 116.20 54949.97 88888.00 2011-09-03 17:39:58.125 246 12666.27 116.20 54949.97 88888.00 2011-09-03 17:39:58.250 246 12666.25 116.20 54949.97 88888.00 2011-09-03 17:39:58.375 246 12666.27 116.20 54949.95 88888.00 2011-09-03 17:39:58.500 246 12666.27 116.17 54949.97 88888.00 2011-09-03 17:39:58.625 246 12666.20 116.17 54949.95 88888.00 2011-09-03 17:39:58.750 246 12666.20 116.17 54949.93 88888.00 2011-09-03 17:39:58.875 246 12666.20 116.17 54949.95 88888.00 2011-09-03 17:39:59.000 246 12666.20 116.20 54949.95 88888.00 2011-09-03 17:39:59.125 246 12666.25 116.20 54949.95 88888.00 2011-09-03 17:39:59.250 246 12666.23 116.15 54949.95 88888.00 2011-09-03 17:39:59.375 246 12666.20 116.17 54949.95 88888.00 2011-09-03 17:39:59.500 246 12666.17 116.17 54949.93 88888.00 2011-09-03 17:39:59.625 246 12666.20 116.15 54949.93 88888.00 2011-09-03 17:39:59.750 246 12666.20 116.15 54949.95 88888.00 2011-09-03 17:39:59.875 246 12666.23 116.20 54949.95 88888.00 2011-09-03 17:40:00.000 246 12666.20 116.17 54949.95 88888.00 2011-09-03 17:40:00.125 246 12666.17 116.12 54949.93 88888.00 2011-09-03 17:40:00.250 246 12666.20 116.17 54949.93 88888.00 2011-09-03 17:40:00.375 246 12666.25 116.17 54949.97 88888.00 2011-09-03 17:40:00.500 246 12666.12 116.17 54949.90 88888.00 2011-09-03 17:40:00.625 246 12666.05 116.17 54949.90 88888.00 2011-09-03 17:40:00.750 246 12666.00 116.17 54949.90 88888.00 2011-09-03 17:40:00.875 246 12666.05 116.17 54949.90 88888.00 2011-09-03 17:40:01.000 246 12666.12 116.17 54949.93 88888.00 2011-09-03 17:40:01.125 246 12666.15 116.17 54949.93 88888.00 2011-09-03 17:40:01.250 246 12666.12 116.15 54949.93 88888.00 2011-09-03 17:40:01.375 246 12666.12 116.15 54949.95 88888.00 2011-09-03 17:40:01.500 246 12666.10 116.12 54949.95 88888.00 2011-09-03 17:40:01.625 246 12666.12 116.12 54949.93 88888.00 2011-09-03 17:40:01.750 246 12666.10 116.12 54949.90 88888.00 2011-09-03 17:40:01.875 246 12666.10 116.15 54949.95 88888.00 2011-09-03 17:40:02.000 246 12666.12 116.15 54949.93 88888.00 2011-09-03 17:40:02.125 246 12666.12 116.15 54949.95 88888.00 2011-09-03 17:40:02.250 246 12666.08 116.12 54949.95 88888.00 2011-09-03 17:40:02.375 246 12666.08 116.15 54949.93 88888.00 2011-09-03 17:40:02.500 246 12666.08 116.15 54949.95 88888.00 2011-09-03 17:40:02.625 246 12666.05 116.12 54949.95 88888.00 2011-09-03 17:40:02.750 246 12666.00 116.10 54949.95 88888.00 2011-09-03 17:40:02.875 246 12666.02 116.05 54949.93 88888.00 2011-09-03 17:40:03.000 246 12666.02 116.05 54949.93 88888.00 2011-09-03 17:40:03.125 246 12666.00 116.05 54949.93 88888.00 2011-09-03 17:40:03.250 246 12665.95 116.05 54949.97 88888.00 2011-09-03 17:40:03.375 246 12666.02 116.08 54949.97 88888.00 2011-09-03 17:40:03.500 246 12666.05 116.05 54949.97 88888.00 2011-09-03 17:40:03.625 246 12666.08 116.05 54949.95 88888.00 2011-09-03 17:40:03.750 246 12666.08 116.05 54949.97 88888.00 2011-09-03 17:40:03.875 246 12666.02 116.05 54949.97 88888.00 2011-09-03 17:40:04.000 246 12665.95 116.05 54949.95 88888.00 2011-09-03 17:40:04.125 246 12665.95 116.05 54949.97 88888.00 2011-09-03 17:40:04.250 246 12666.00 116.05 54949.95 88888.00 2011-09-03 17:40:04.375 246 12666.05 116.05 54949.97 88888.00 2011-09-03 17:40:04.500 246 12666.02 116.08 54949.97 88888.00 2011-09-03 17:40:04.625 246 12666.02 116.10 54949.97 88888.00 2011-09-03 17:40:04.750 246 12666.02 116.10 54949.95 88888.00 2011-09-03 17:40:04.875 246 12666.02 116.03 54949.93 88888.00 2011-09-03 17:40:05.000 246 12666.00 116.08 54949.93 88888.00 2011-09-03 17:40:05.125 246 12666.02 116.08 54949.90 88888.00 2011-09-03 17:40:05.250 246 12666.00 116.08 54949.95 88888.00 2011-09-03 17:40:05.375 246 12666.02 116.10 54949.95 88888.00 2011-09-03 17:40:05.500 246 12666.02 116.10 54949.95 88888.00 2011-09-03 17:40:05.625 246 12666.00 116.12 54949.95 88888.00 2011-09-03 17:40:05.750 246 12666.05 116.10 54949.93 88888.00 2011-09-03 17:40:05.875 246 12666.10 116.08 54949.93 88888.00 2011-09-03 17:40:06.000 246 12666.05 116.10 54949.95 88888.00 2011-09-03 17:40:06.125 246 12666.02 116.10 54949.95 88888.00 2011-09-03 17:40:06.250 246 12666.05 116.08 54949.95 88888.00 2011-09-03 17:40:06.375 246 12666.08 116.10 54949.93 88888.00 2011-09-03 17:40:06.500 246 12666.08 116.12 54949.93 88888.00 2011-09-03 17:40:06.625 246 12666.10 116.15 54949.90 88888.00 2011-09-03 17:40:06.750 246 12666.12 116.12 54949.90 88888.00 2011-09-03 17:40:06.875 246 12666.12 116.15 54949.90 88888.00 2011-09-03 17:40:07.000 246 12666.08 116.12 54949.90 88888.00 2011-09-03 17:40:07.125 246 12666.02 116.12 54949.90 88888.00 2011-09-03 17:40:07.250 246 12665.98 116.10 54949.90 88888.00 2011-09-03 17:40:07.375 246 12666.02 116.12 54949.90 88888.00 2011-09-03 17:40:07.500 246 12666.10 116.17 54949.90 88888.00 2011-09-03 17:40:07.625 246 12666.08 116.15 54949.93 88888.00 2011-09-03 17:40:07.750 246 12665.98 116.10 54949.90 88888.00 2011-09-03 17:40:07.875 246 12666.00 116.15 54949.93 88888.00 2011-09-03 17:40:08.000 246 12666.02 116.15 54949.90 88888.00 2011-09-03 17:40:08.125 246 12666.02 116.17 54949.88 88888.00 2011-09-03 17:40:08.250 246 12666.02 116.12 54949.90 88888.00 2011-09-03 17:40:08.375 246 12666.08 116.15 54949.90 88888.00 2011-09-03 17:40:08.500 246 12666.10 116.15 54949.90 88888.00 2011-09-03 17:40:08.625 246 12666.05 116.12 54949.90 88888.00 2011-09-03 17:40:08.750 246 12666.08 116.12 54949.93 88888.00 2011-09-03 17:40:08.875 246 12666.12 116.12 54949.93 88888.00 2011-09-03 17:40:09.000 246 12666.12 116.15 54949.90 88888.00 2011-09-03 17:40:09.125 246 12666.10 116.17 54949.90 88888.00 2011-09-03 17:40:09.250 246 12666.10 116.15 54949.90 88888.00 2011-09-03 17:40:09.375 246 12666.10 116.15 54949.93 88888.00 2011-09-03 17:40:09.500 246 12666.15 116.17 54949.93 88888.00 2011-09-03 17:40:09.625 246 12666.17 116.15 54949.90 88888.00 2011-09-03 17:40:09.750 246 12666.12 116.17 54949.93 88888.00 2011-09-03 17:40:09.875 246 12666.15 116.17 54949.95 88888.00 2011-09-03 17:40:10.000 246 12666.17 116.15 54949.90 88888.00 2011-09-03 17:40:10.125 246 12666.20 116.17 54949.88 88888.00 2011-09-03 17:40:10.250 246 12666.25 116.20 54949.90 88888.00 2011-09-03 17:40:10.375 246 12666.27 116.25 54949.90 88888.00 2011-09-03 17:40:10.500 246 12666.30 116.20 54949.90 88888.00 2011-09-03 17:40:10.625 246 12666.27 116.17 54949.88 88888.00 2011-09-03 17:40:10.750 246 12666.27 116.20 54949.88 88888.00 2011-09-03 17:40:10.875 246 12666.25 116.17 54949.88 88888.00 2011-09-03 17:40:11.000 246 12666.27 116.20 54949.85 88888.00 2011-09-03 17:40:11.125 246 12666.27 116.22 54949.88 88888.00 2011-09-03 17:40:11.250 246 12666.25 116.20 54949.88 88888.00 2011-09-03 17:40:11.375 246 12666.27 116.20 54949.88 88888.00 2011-09-03 17:40:11.500 246 12666.27 116.25 54949.90 88888.00 2011-09-03 17:40:11.625 246 12666.25 116.22 54949.88 88888.00 2011-09-03 17:40:11.750 246 12666.20 116.22 54949.88 88888.00 2011-09-03 17:40:11.875 246 12666.23 116.22 54949.90 88888.00 2011-09-03 17:40:12.000 246 12666.25 116.22 54949.85 88888.00 2011-09-03 17:40:12.125 246 12666.30 116.22 54949.85 88888.00 2011-09-03 17:40:12.250 246 12666.30 116.25 54949.85 88888.00 2011-09-03 17:40:12.375 246 12666.25 116.25 54949.88 88888.00 2011-09-03 17:40:12.500 246 12666.17 116.25 54949.85 88888.00 2011-09-03 17:40:12.625 246 12666.17 116.28 54949.88 88888.00 2011-09-03 17:40:12.750 246 12666.25 116.22 54949.88 88888.00 2011-09-03 17:40:12.875 246 12666.25 116.25 54949.90 88888.00 2011-09-03 17:40:13.000 246 12666.27 116.28 54949.90 88888.00 2011-09-03 17:40:13.125 246 12666.30 116.28 54949.90 88888.00 2011-09-03 17:40:13.250 246 12666.23 116.30 54949.88 88888.00 2011-09-03 17:40:13.375 246 12666.25 116.30 54949.88 88888.00 2011-09-03 17:40:13.500 246 12666.27 116.28 54949.88 88888.00 2011-09-03 17:40:13.625 246 12666.33 116.28 54949.88 88888.00 2011-09-03 17:40:13.750 246 12666.30 116.28 54949.88 88888.00 2011-09-03 17:40:13.875 246 12666.35 116.28 54949.90 88888.00 2011-09-03 17:40:14.000 246 12666.38 116.28 54949.88 88888.00 2011-09-03 17:40:14.125 246 12666.40 116.25 54949.90 88888.00 2011-09-03 17:40:14.250 246 12666.38 116.30 54949.88 88888.00 2011-09-03 17:40:14.375 246 12666.40 116.33 54949.90 88888.00 2011-09-03 17:40:14.500 246 12666.38 116.33 54949.90 88888.00 2011-09-03 17:40:14.625 246 12666.35 116.35 54949.88 88888.00 2011-09-03 17:40:14.750 246 12666.30 116.35 54949.88 88888.00 2011-09-03 17:40:14.875 246 12666.38 116.30 54949.88 88888.00 2011-09-03 17:40:15.000 246 12666.50 116.30 54949.85 88888.00 2011-09-03 17:40:15.125 246 12666.45 116.30 54949.88 88888.00 2011-09-03 17:40:15.250 246 12666.40 116.33 54949.88 88888.00 2011-09-03 17:40:15.375 246 12666.40 116.33 54949.85 88888.00 2011-09-03 17:40:15.500 246 12666.40 116.33 54949.85 88888.00 2011-09-03 17:40:15.625 246 12666.38 116.30 54949.88 88888.00 2011-09-03 17:40:15.750 246 12666.42 116.33 54949.82 88888.00 2011-09-03 17:40:15.875 246 12666.48 116.35 54949.82 88888.00 2011-09-03 17:40:16.000 246 12666.45 116.33 54949.82 88888.00 2011-09-03 17:40:16.125 246 12666.45 116.33 54949.80 88888.00 2011-09-03 17:40:16.250 246 12666.45 116.35 54949.85 88888.00 2011-09-03 17:40:16.375 246 12666.45 116.35 54949.82 88888.00 2011-09-03 17:40:16.500 246 12666.48 116.35 54949.82 88888.00 2011-09-03 17:40:16.625 246 12666.52 116.33 54949.85 88888.00 2011-09-03 17:40:16.750 246 12666.52 116.30 54949.80 88888.00 2011-09-03 17:40:16.875 246 12666.52 116.35 54949.82 88888.00 2011-09-03 17:40:17.000 246 12666.50 116.35 54949.78 88888.00 2011-09-03 17:40:17.125 246 12666.52 116.38 54949.80 88888.00 2011-09-03 17:40:17.250 246 12666.52 116.38 54949.80 88888.00 2011-09-03 17:40:17.375 246 12666.55 116.38 54949.82 88888.00 2011-09-03 17:40:17.500 246 12666.55 116.38 54949.80 88888.00 2011-09-03 17:40:17.625 246 12666.52 116.35 54949.78 88888.00 2011-09-03 17:40:17.750 246 12666.55 116.40 54949.80 88888.00 2011-09-03 17:40:17.875 246 12666.58 116.40 54949.80 88888.00 2011-09-03 17:40:18.000 246 12666.58 116.38 54949.78 88888.00 2011-09-03 17:40:18.125 246 12666.62 116.38 54949.80 88888.00 2011-09-03 17:40:18.250 246 12666.65 116.35 54949.80 88888.00 2011-09-03 17:40:18.375 246 12666.62 116.35 54949.82 88888.00 2011-09-03 17:40:18.500 246 12666.55 116.40 54949.80 88888.00 2011-09-03 17:40:18.625 246 12666.52 116.40 54949.80 88888.00 2011-09-03 17:40:18.750 246 12666.58 116.38 54949.80 88888.00 2011-09-03 17:40:18.875 246 12666.60 116.38 54949.80 88888.00 2011-09-03 17:40:19.000 246 12666.55 116.35 54949.80 88888.00 2011-09-03 17:40:19.125 246 12666.52 116.38 54949.80 88888.00 2011-09-03 17:40:19.250 246 12666.52 116.35 54949.82 88888.00 2011-09-03 17:40:19.375 246 12666.58 116.33 54949.80 88888.00 2011-09-03 17:40:19.500 246 12666.55 116.30 54949.80 88888.00 2011-09-03 17:40:19.625 246 12666.52 116.33 54949.82 88888.00 2011-09-03 17:40:19.750 246 12666.58 116.38 54949.85 88888.00 2011-09-03 17:40:19.875 246 12666.55 116.40 54949.85 88888.00 2011-09-03 17:40:20.000 246 12666.60 116.33 54949.85 88888.00 2011-09-03 17:40:20.125 246 12666.60 116.35 54949.85 88888.00 2011-09-03 17:40:20.250 246 12666.58 116.33 54949.82 88888.00 2011-09-03 17:40:20.375 246 12666.58 116.33 54949.85 88888.00 2011-09-03 17:40:20.500 246 12666.60 116.35 54949.85 88888.00 2011-09-03 17:40:20.625 246 12666.60 116.35 54949.82 88888.00 2011-09-03 17:40:20.750 246 12666.58 116.35 54949.85 88888.00 2011-09-03 17:40:20.875 246 12666.52 116.35 54949.85 88888.00 2011-09-03 17:40:21.000 246 12666.50 116.30 54949.85 88888.00 2011-09-03 17:40:21.125 246 12666.50 116.33 54949.85 88888.00 2011-09-03 17:40:21.250 246 12666.48 116.35 54949.85 88888.00 2011-09-03 17:40:21.375 246 12666.48 116.33 54949.85 88888.00 2011-09-03 17:40:21.500 246 12666.42 116.30 54949.85 88888.00 2011-09-03 17:40:21.625 246 12666.52 116.30 54949.85 88888.00 2011-09-03 17:40:21.750 246 12666.55 116.33 54949.88 88888.00 2011-09-03 17:40:21.875 246 12666.48 116.30 54949.88 88888.00 2011-09-03 17:40:22.000 246 12666.45 116.35 54949.85 88888.00 2011-09-03 17:40:22.125 246 12666.42 116.35 54949.85 88888.00 2011-09-03 17:40:22.250 246 12666.38 116.30 54949.80 88888.00 2011-09-03 17:40:22.375 246 12666.35 116.35 54949.82 88888.00 2011-09-03 17:40:22.500 246 12666.35 116.33 54949.82 88888.00 2011-09-03 17:40:22.625 246 12666.35 116.30 54949.80 88888.00 2011-09-03 17:40:22.750 246 12666.35 116.28 54949.78 88888.00 2011-09-03 17:40:22.875 246 12666.38 116.28 54949.82 88888.00 2011-09-03 17:40:23.000 246 12666.35 116.30 54949.82 88888.00 2011-09-03 17:40:23.125 246 12666.35 116.30 54949.80 88888.00 2011-09-03 17:40:23.250 246 12666.38 116.25 54949.82 88888.00 2011-09-03 17:40:23.375 246 12666.38 116.33 54949.82 88888.00 2011-09-03 17:40:23.500 246 12666.33 116.33 54949.88 88888.00 2011-09-03 17:40:23.625 246 12666.27 116.30 54949.82 88888.00 2011-09-03 17:40:23.750 246 12666.30 116.30 54949.82 88888.00 2011-09-03 17:40:23.875 246 12666.30 116.30 54949.85 88888.00 2011-09-03 17:40:24.000 246 12666.30 116.28 54949.82 88888.00 2011-09-03 17:40:24.125 246 12666.25 116.28 54949.85 88888.00 2011-09-03 17:40:24.250 246 12666.17 116.25 54949.85 88888.00 2011-09-03 17:40:24.375 246 12666.23 116.28 54949.82 88888.00 2011-09-03 17:40:24.500 246 12666.27 116.25 54949.80 88888.00 2011-09-03 17:40:24.625 246 12666.30 116.25 54949.80 88888.00 2011-09-03 17:40:24.750 246 12666.33 116.22 54949.80 88888.00 2011-09-03 17:40:24.875 246 12666.33 116.25 54949.82 88888.00 2011-09-03 17:40:25.000 246 12666.35 116.22 54949.82 88888.00 2011-09-03 17:40:25.125 246 12666.33 116.22 54949.82 88888.00 2011-09-03 17:40:25.250 246 12666.33 116.20 54949.82 88888.00 2011-09-03 17:40:25.375 246 12666.40 116.20 54949.82 88888.00 2011-09-03 17:40:25.500 246 12666.42 116.20 54949.82 88888.00 2011-09-03 17:40:25.625 246 12666.38 116.15 54949.85 88888.00 2011-09-03 17:40:25.750 246 12666.35 116.12 54949.85 88888.00 2011-09-03 17:40:25.875 246 12666.35 116.17 54949.85 88888.00 2011-09-03 17:40:26.000 246 12666.38 116.20 54949.88 88888.00 2011-09-03 17:40:26.125 246 12666.38 116.20 54949.88 88888.00 2011-09-03 17:40:26.250 246 12666.35 116.20 54949.90 88888.00 2011-09-03 17:40:26.375 246 12666.33 116.20 54949.88 88888.00 2011-09-03 17:40:26.500 246 12666.30 116.25 54949.90 88888.00 2011-09-03 17:40:26.625 246 12666.30 116.22 54949.88 88888.00 2011-09-03 17:40:26.750 246 12666.30 116.22 54949.88 88888.00 2011-09-03 17:40:26.875 246 12666.30 116.25 54949.88 88888.00 2011-09-03 17:40:27.000 246 12666.30 116.25 54949.88 88888.00 2011-09-03 17:40:27.125 246 12666.30 116.28 54949.90 88888.00 2011-09-03 17:40:27.250 246 12666.23 116.25 54949.90 88888.00 2011-09-03 17:40:27.375 246 12666.25 116.25 54949.88 88888.00 2011-09-03 17:40:27.500 246 12666.30 116.28 54949.88 88888.00 2011-09-03 17:40:27.625 246 12666.25 116.25 54949.88 88888.00 2011-09-03 17:40:27.750 246 12666.17 116.22 54949.88 88888.00 2011-09-03 17:40:27.875 246 12666.17 116.28 54949.90 88888.00 2011-09-03 17:40:28.000 246 12666.20 116.25 54949.88 88888.00 2011-09-03 17:40:28.125 246 12666.17 116.22 54949.85 88888.00 2011-09-03 17:40:28.250 246 12666.12 116.28 54949.88 88888.00 2011-09-03 17:40:28.375 246 12666.15 116.30 54949.90 88888.00 2011-09-03 17:40:28.500 246 12666.10 116.30 54949.90 88888.00 2011-09-03 17:40:28.625 246 12666.12 116.30 54949.88 88888.00 2011-09-03 17:40:28.750 246 12666.17 116.30 54949.90 88888.00 2011-09-03 17:40:28.875 246 12666.17 116.33 54949.88 88888.00 2011-09-03 17:40:29.000 246 12666.20 116.30 54949.88 88888.00 2011-09-03 17:40:29.125 246 12666.15 116.28 54949.88 88888.00 2011-09-03 17:40:29.250 246 12666.17 116.28 54949.85 88888.00 2011-09-03 17:40:29.375 246 12666.20 116.33 54949.90 88888.00 2011-09-03 17:40:29.500 246 12666.20 116.30 54949.88 88888.00 2011-09-03 17:40:29.625 246 12666.17 116.28 54949.88 88888.00 2011-09-03 17:40:29.750 246 12666.15 116.28 54949.88 88888.00 2011-09-03 17:40:29.875 246 12666.17 116.33 54949.90 88888.00 2011-09-03 17:40:30.000 246 12666.17 116.33 54949.90 88888.00 2011-09-03 17:40:30.125 246 12666.15 116.28 54949.90 88888.00 2011-09-03 17:40:30.250 246 12666.15 116.28 54949.90 88888.00 2011-09-03 17:40:30.375 246 12666.17 116.28 54949.88 88888.00 2011-09-03 17:40:30.500 246 12666.12 116.28 54949.85 88888.00 2011-09-03 17:40:30.625 246 12666.12 116.30 54949.90 88888.00 2011-09-03 17:40:30.750 246 12666.10 116.30 54949.90 88888.00 2011-09-03 17:40:30.875 246 12666.10 116.30 54949.90 88888.00 2011-09-03 17:40:31.000 246 12666.10 116.30 54949.93 88888.00 2011-09-03 17:40:31.125 246 12666.05 116.30 54949.88 88888.00 2011-09-03 17:40:31.250 246 12666.00 116.28 54949.88 88888.00 2011-09-03 17:40:31.375 246 12666.00 116.33 54949.93 88888.00 2011-09-03 17:40:31.500 246 12665.98 116.30 54949.90 88888.00 2011-09-03 17:40:31.625 246 12665.90 116.30 54949.93 88888.00 2011-09-03 17:40:31.750 246 12665.90 116.30 54949.90 88888.00 2011-09-03 17:40:31.875 246 12665.95 116.30 54949.93 88888.00 2011-09-03 17:40:32.000 246 12665.98 116.33 54949.93 88888.00 2011-09-03 17:40:32.125 246 12665.92 116.30 54949.90 88888.00 2011-09-03 17:40:32.250 246 12665.90 116.30 54949.93 88888.00 2011-09-03 17:40:32.375 246 12665.92 116.35 54949.93 88888.00 2011-09-03 17:40:32.500 246 12665.98 116.35 54949.93 88888.00 2011-09-03 17:40:32.625 246 12665.92 116.33 54949.88 88888.00 2011-09-03 17:40:32.750 246 12665.88 116.33 54949.90 88888.00 2011-09-03 17:40:32.875 246 12665.83 116.33 54949.93 88888.00 2011-09-03 17:40:33.000 246 12665.83 116.33 54949.90 88888.00 2011-09-03 17:40:33.125 246 12665.80 116.38 54949.93 88888.00 2011-09-03 17:40:33.250 246 12665.77 116.35 54949.93 88888.00 2011-09-03 17:40:33.375 246 12665.85 116.40 54949.93 88888.00 2011-09-03 17:40:33.500 246 12665.92 116.40 54949.93 88888.00 2011-09-03 17:40:33.625 246 12665.95 116.40 54949.93 88888.00 2011-09-03 17:40:33.750 246 12665.88 116.40 54949.95 88888.00 2011-09-03 17:40:33.875 246 12665.85 116.42 54949.93 88888.00 2011-09-03 17:40:34.000 246 12665.92 116.47 54949.93 88888.00 2011-09-03 17:40:34.125 246 12665.95 116.47 54949.93 88888.00 2011-09-03 17:40:34.250 246 12665.95 116.45 54949.93 88888.00 2011-09-03 17:40:34.375 246 12665.95 116.50 54949.93 88888.00 2011-09-03 17:40:34.500 246 12665.90 116.47 54949.93 88888.00 2011-09-03 17:40:34.625 246 12665.90 116.45 54949.93 88888.00 2011-09-03 17:40:34.750 246 12665.83 116.45 54949.90 88888.00 2011-09-03 17:40:34.875 246 12665.85 116.47 54949.93 88888.00 2011-09-03 17:40:35.000 246 12665.90 116.47 54949.95 88888.00 2011-09-03 17:40:35.125 246 12665.88 116.47 54949.95 88888.00 2011-09-03 17:40:35.250 246 12665.85 116.45 54949.95 88888.00 2011-09-03 17:40:35.375 246 12665.88 116.50 54949.93 88888.00 2011-09-03 17:40:35.500 246 12665.95 116.50 54949.93 88888.00 2011-09-03 17:40:35.625 246 12665.98 116.53 54949.93 88888.00 2011-09-03 17:40:35.750 246 12665.90 116.53 54949.93 88888.00 2011-09-03 17:40:35.875 246 12665.90 116.55 54949.93 88888.00 2011-09-03 17:40:36.000 246 12665.92 116.55 54949.93 88888.00 2011-09-03 17:40:36.125 246 12665.90 116.55 54949.93 88888.00 2011-09-03 17:40:36.250 246 12665.83 116.55 54949.93 88888.00 2011-09-03 17:40:36.375 246 12665.83 116.58 54949.90 88888.00 2011-09-03 17:40:36.500 246 12665.85 116.60 54949.93 88888.00 2011-09-03 17:40:36.625 246 12665.85 116.62 54949.93 88888.00 2011-09-03 17:40:36.750 246 12665.85 116.65 54949.95 88888.00 2011-09-03 17:40:36.875 246 12665.95 116.65 54949.97 88888.00 2011-09-03 17:40:37.000 246 12665.98 116.62 54949.95 88888.00 2011-09-03 17:40:37.125 246 12665.95 116.62 54949.97 88888.00 2011-09-03 17:40:37.250 246 12665.90 116.65 54949.95 88888.00 2011-09-03 17:40:37.375 246 12665.92 116.62 54949.90 88888.00 2011-09-03 17:40:37.500 246 12665.88 116.62 54949.93 88888.00 2011-09-03 17:40:37.625 246 12665.88 116.65 54949.93 88888.00 2011-09-03 17:40:37.750 246 12665.85 116.65 54949.93 88888.00 2011-09-03 17:40:37.875 246 12665.90 116.62 54949.95 88888.00 2011-09-03 17:40:38.000 246 12665.95 116.65 54949.90 88888.00 2011-09-03 17:40:38.125 246 12665.98 116.60 54949.93 88888.00 2011-09-03 17:40:38.250 246 12665.90 116.60 54949.93 88888.00 2011-09-03 17:40:38.375 246 12665.95 116.60 54949.95 88888.00 2011-09-03 17:40:38.500 246 12665.98 116.60 54949.93 88888.00 2011-09-03 17:40:38.625 246 12665.98 116.55 54949.93 88888.00 2011-09-03 17:40:38.750 246 12665.88 116.58 54949.88 88888.00 2011-09-03 17:40:38.875 246 12665.85 116.60 54949.90 88888.00 2011-09-03 17:40:39.000 246 12665.88 116.58 54949.90 88888.00 2011-09-03 17:40:39.125 246 12665.90 116.60 54949.93 88888.00 2011-09-03 17:40:39.250 246 12665.90 116.60 54949.93 88888.00 2011-09-03 17:40:39.375 246 12665.95 116.60 54949.90 88888.00 2011-09-03 17:40:39.500 246 12666.00 116.60 54949.90 88888.00 2011-09-03 17:40:39.625 246 12666.00 116.62 54949.93 88888.00 2011-09-03 17:40:39.750 246 12665.95 116.62 54949.93 88888.00 2011-09-03 17:40:39.875 246 12665.90 116.60 54949.93 88888.00 2011-09-03 17:40:40.000 246 12665.95 116.60 54949.93 88888.00 2011-09-03 17:40:40.125 246 12666.00 116.60 54949.97 88888.00 2011-09-03 17:40:40.250 246 12665.98 116.60 54950.00 88888.00 2011-09-03 17:40:40.375 246 12665.98 116.58 54949.95 88888.00 2011-09-03 17:40:40.500 246 12665.98 116.60 54949.95 88888.00 2011-09-03 17:40:40.625 246 12665.98 116.58 54949.97 88888.00 2011-09-03 17:40:40.750 246 12666.02 116.60 54950.00 88888.00 2011-09-03 17:40:40.875 246 12666.00 116.62 54950.00 88888.00 2011-09-03 17:40:41.000 246 12666.00 116.62 54949.97 88888.00 2011-09-03 17:40:41.125 246 12666.00 116.62 54949.97 88888.00 2011-09-03 17:40:41.250 246 12666.00 116.60 54950.00 88888.00 2011-09-03 17:40:41.375 246 12666.10 116.62 54950.00 88888.00 2011-09-03 17:40:41.500 246 12666.05 116.62 54949.95 88888.00 2011-09-03 17:40:41.625 246 12666.02 116.60 54949.95 88888.00 2011-09-03 17:40:41.750 246 12666.05 116.58 54949.95 88888.00 2011-09-03 17:40:41.875 246 12666.02 116.60 54949.97 88888.00 2011-09-03 17:40:42.000 246 12666.02 116.62 54949.95 88888.00 2011-09-03 17:40:42.125 246 12666.02 116.60 54949.95 88888.00 2011-09-03 17:40:42.250 246 12666.00 116.62 54949.95 88888.00 2011-09-03 17:40:42.375 246 12665.98 116.62 54949.97 88888.00 2011-09-03 17:40:42.500 246 12665.98 116.62 54950.00 88888.00 2011-09-03 17:40:42.625 246 12665.98 116.65 54950.00 88888.00 2011-09-03 17:40:42.750 246 12665.90 116.62 54949.95 88888.00 2011-09-03 17:40:42.875 246 12665.92 116.62 54949.97 88888.00 2011-09-03 17:40:43.000 246 12665.92 116.60 54949.95 88888.00 2011-09-03 17:40:43.125 246 12665.95 116.60 54949.93 88888.00 2011-09-03 17:40:43.250 246 12666.02 116.58 54949.95 88888.00 2011-09-03 17:40:43.375 246 12666.05 116.58 54949.95 88888.00 2011-09-03 17:40:43.500 246 12666.02 116.55 54949.95 88888.00 2011-09-03 17:40:43.625 246 12666.02 116.60 54949.95 88888.00 2011-09-03 17:40:43.750 246 12666.00 116.60 54949.97 88888.00 2011-09-03 17:40:43.875 246 12665.92 116.55 54949.97 88888.00 2011-09-03 17:40:44.000 246 12665.92 116.53 54949.95 88888.00 2011-09-03 17:40:44.125 246 12665.90 116.53 54949.95 88888.00 2011-09-03 17:40:44.250 246 12665.90 116.53 54949.95 88888.00 2011-09-03 17:40:44.375 246 12665.92 116.55 54949.97 88888.00 2011-09-03 17:40:44.500 246 12665.98 116.58 54949.97 88888.00 2011-09-03 17:40:44.625 246 12665.98 116.60 54949.97 88888.00 2011-09-03 17:40:44.750 246 12665.98 116.58 54949.97 88888.00 2011-09-03 17:40:44.875 246 12665.98 116.55 54949.97 88888.00 2011-09-03 17:40:45.000 246 12666.00 116.58 54949.95 88888.00 2011-09-03 17:40:45.125 246 12665.95 116.55 54949.97 88888.00 2011-09-03 17:40:45.250 246 12665.98 116.50 54950.00 88888.00 2011-09-03 17:40:45.375 246 12665.95 116.53 54949.97 88888.00 2011-09-03 17:40:45.500 246 12665.92 116.47 54949.95 88888.00 2011-09-03 17:40:45.625 246 12665.88 116.47 54949.97 88888.00 2011-09-03 17:40:45.750 246 12665.85 116.50 54950.00 88888.00 2011-09-03 17:40:45.875 246 12665.90 116.50 54950.00 88888.00 2011-09-03 17:40:46.000 246 12665.95 116.50 54949.97 88888.00 2011-09-03 17:40:46.125 246 12665.95 116.47 54950.00 88888.00 2011-09-03 17:40:46.250 246 12665.92 116.47 54949.95 88888.00 2011-09-03 17:40:46.375 246 12665.90 116.50 54949.97 88888.00 2011-09-03 17:40:46.500 246 12665.90 116.50 54950.00 88888.00 2011-09-03 17:40:46.625 246 12665.83 116.47 54950.03 88888.00 2011-09-03 17:40:46.750 246 12665.77 116.45 54949.97 88888.00 2011-09-03 17:40:46.875 246 12665.75 116.45 54950.03 88888.00 2011-09-03 17:40:47.000 246 12665.75 116.45 54950.00 88888.00 2011-09-03 17:40:47.125 246 12665.75 116.45 54950.00 88888.00 2011-09-03 17:40:47.250 246 12665.77 116.45 54950.00 88888.00 2011-09-03 17:40:47.375 246 12665.80 116.45 54949.97 88888.00 2011-09-03 17:40:47.500 246 12665.77 116.47 54950.00 88888.00 2011-09-03 17:40:47.625 246 12665.77 116.47 54950.03 88888.00 2011-09-03 17:40:47.750 246 12665.75 116.50 54950.03 88888.00 2011-09-03 17:40:47.875 246 12665.73 116.50 54950.03 88888.00 2011-09-03 17:40:48.000 246 12665.70 116.47 54950.00 88888.00 2011-09-03 17:40:48.125 246 12665.73 116.45 54950.03 88888.00 2011-09-03 17:40:48.250 246 12665.65 116.45 54950.07 88888.00 2011-09-03 17:40:48.375 246 12665.62 116.47 54950.05 88888.00 2011-09-03 17:40:48.500 246 12665.65 116.42 54950.05 88888.00 2011-09-03 17:40:48.625 246 12665.70 116.40 54950.05 88888.00 2011-09-03 17:40:48.750 246 12665.73 116.42 54950.05 88888.00 2011-09-03 17:40:48.875 246 12665.70 116.47 54950.05 88888.00 2011-09-03 17:40:49.000 246 12665.65 116.47 54950.05 88888.00 2011-09-03 17:40:49.125 246 12665.65 116.42 54950.03 88888.00 2011-09-03 17:40:49.250 246 12665.58 116.42 54950.03 88888.00 2011-09-03 17:40:49.375 246 12665.62 116.42 54950.03 88888.00 2011-09-03 17:40:49.500 246 12665.65 116.45 54950.00 88888.00 2011-09-03 17:40:49.625 246 12665.65 116.47 54950.05 88888.00 2011-09-03 17:40:49.750 246 12665.65 116.45 54950.03 88888.00 2011-09-03 17:40:49.875 246 12665.65 116.40 54950.03 88888.00 2011-09-03 17:40:50.000 246 12665.67 116.47 54950.00 88888.00 2011-09-03 17:40:50.125 246 12665.65 116.45 54950.03 88888.00 2011-09-03 17:40:50.250 246 12665.62 116.38 54950.03 88888.00 2011-09-03 17:40:50.375 246 12665.65 116.40 54950.00 88888.00 2011-09-03 17:40:50.500 246 12665.70 116.42 54950.00 88888.00 2011-09-03 17:40:50.625 246 12665.67 116.45 54950.03 88888.00 2011-09-03 17:40:50.750 246 12665.73 116.38 54950.03 88888.00 2011-09-03 17:40:50.875 246 12665.75 116.40 54950.05 88888.00 2011-09-03 17:40:51.000 246 12665.65 116.40 54950.03 88888.00 2011-09-03 17:40:51.125 246 12665.65 116.38 54950.05 88888.00 2011-09-03 17:40:51.250 246 12665.65 116.33 54950.05 88888.00 2011-09-03 17:40:51.375 246 12665.73 116.35 54950.05 88888.00 2011-09-03 17:40:51.500 246 12665.67 116.40 54950.07 88888.00 2011-09-03 17:40:51.625 246 12665.65 116.40 54950.05 88888.00 2011-09-03 17:40:51.750 246 12665.60 116.35 54950.05 88888.00 2011-09-03 17:40:51.875 246 12665.58 116.33 54950.03 88888.00 2011-09-03 17:40:52.000 246 12665.58 116.33 54950.03 88888.00 2011-09-03 17:40:52.125 246 12665.60 116.35 54950.00 88888.00 2011-09-03 17:40:52.250 246 12665.55 116.35 54950.00 88888.00 2011-09-03 17:40:52.375 246 12665.48 116.38 54950.00 88888.00 2011-09-03 17:40:52.500 246 12665.48 116.35 54950.03 88888.00 2011-09-03 17:40:52.625 246 12665.52 116.38 54950.03 88888.00 2011-09-03 17:40:52.750 246 12665.55 116.40 54950.05 88888.00 2011-09-03 17:40:52.875 246 12665.55 116.38 54950.05 88888.00 2011-09-03 17:40:53.000 246 12665.50 116.35 54950.05 88888.00 2011-09-03 17:40:53.125 246 12665.45 116.38 54950.07 88888.00 2011-09-03 17:40:53.250 246 12665.40 116.38 54950.07 88888.00 2011-09-03 17:40:53.375 246 12665.45 116.38 54950.03 88888.00 2011-09-03 17:40:53.500 246 12665.48 116.42 54950.05 88888.00 2011-09-03 17:40:53.625 246 12665.55 116.45 54950.07 88888.00 2011-09-03 17:40:53.750 246 12665.50 116.42 54950.07 88888.00 2011-09-03 17:40:53.875 246 12665.50 116.40 54950.05 88888.00 2011-09-03 17:40:54.000 246 12665.52 116.40 54950.05 88888.00 2011-09-03 17:40:54.125 246 12665.50 116.38 54950.05 88888.00 2011-09-03 17:40:54.250 246 12665.40 116.40 54950.03 88888.00 2011-09-03 17:40:54.375 246 12665.50 116.40 54950.05 88888.00 2011-09-03 17:40:54.500 246 12665.58 116.42 54950.05 88888.00 2011-09-03 17:40:54.625 246 12665.52 116.42 54950.10 88888.00 2011-09-03 17:40:54.750 246 12665.50 116.42 54950.10 88888.00 2011-09-03 17:40:54.875 246 12665.45 116.40 54950.07 88888.00 2011-09-03 17:40:55.000 246 12665.45 116.35 54950.05 88888.00 2011-09-03 17:40:55.125 246 12665.48 116.38 54950.05 88888.00 2011-09-03 17:40:55.250 246 12665.42 116.38 54950.05 88888.00 2011-09-03 17:40:55.375 246 12665.48 116.35 54950.05 88888.00 2011-09-03 17:40:55.500 246 12665.45 116.33 54950.05 88888.00 2011-09-03 17:40:55.625 246 12665.45 116.38 54950.05 88888.00 2011-09-03 17:40:55.750 246 12665.48 116.38 54950.07 88888.00 2011-09-03 17:40:55.875 246 12665.50 116.35 54950.07 88888.00 2011-09-03 17:40:56.000 246 12665.55 116.35 54950.10 88888.00 2011-09-03 17:40:56.125 246 12665.48 116.38 54950.07 88888.00 2011-09-03 17:40:56.250 246 12665.45 116.38 54950.12 88888.00 2011-09-03 17:40:56.375 246 12665.52 116.40 54950.12 88888.00 2011-09-03 17:40:56.500 246 12665.52 116.35 54950.10 88888.00 2011-09-03 17:40:56.625 246 12665.50 116.35 54950.10 88888.00 2011-09-03 17:40:56.750 246 12665.52 116.40 54950.12 88888.00 2011-09-03 17:40:56.875 246 12665.48 116.40 54950.12 88888.00 2011-09-03 17:40:57.000 246 12665.45 116.40 54950.10 88888.00 2011-09-03 17:40:57.125 246 12665.38 116.38 54950.10 88888.00 2011-09-03 17:40:57.250 246 12665.38 116.38 54950.12 88888.00 2011-09-03 17:40:57.375 246 12665.38 116.38 54950.07 88888.00 2011-09-03 17:40:57.500 246 12665.38 116.42 54950.10 88888.00 2011-09-03 17:40:57.625 246 12665.38 116.42 54950.10 88888.00 2011-09-03 17:40:57.750 246 12665.35 116.42 54950.10 88888.00 2011-09-03 17:40:57.875 246 12665.33 116.40 54950.10 88888.00 2011-09-03 17:40:58.000 246 12665.38 116.42 54950.10 88888.00 2011-09-03 17:40:58.125 246 12665.42 116.42 54950.07 88888.00 2011-09-03 17:40:58.250 246 12665.40 116.40 54950.05 88888.00 2011-09-03 17:40:58.375 246 12665.40 116.42 54950.07 88888.00 2011-09-03 17:40:58.500 246 12665.38 116.45 54950.07 88888.00 2011-09-03 17:40:58.625 246 12665.35 116.42 54950.05 88888.00 2011-09-03 17:40:58.750 246 12665.33 116.42 54950.05 88888.00 2011-09-03 17:40:58.875 246 12665.30 116.45 54950.05 88888.00 2011-09-03 17:40:59.000 246 12665.30 116.42 54950.05 88888.00 2011-09-03 17:40:59.125 246 12665.38 116.45 54950.05 88888.00 2011-09-03 17:40:59.250 246 12665.38 116.45 54950.07 88888.00 2011-09-03 17:40:59.375 246 12665.35 116.45 54950.07 88888.00 2011-09-03 17:40:59.500 246 12665.40 116.47 54950.10 88888.00 2011-09-03 17:40:59.625 246 12665.42 116.47 54950.10 88888.00 2011-09-03 17:40:59.750 246 12665.33 116.50 54950.07 88888.00 2011-09-03 17:40:59.875 246 12665.27 116.50 54950.07 88888.00 2011-09-03 17:41:00.000 246 12665.33 116.50 54950.07 88888.00 2011-09-03 17:41:00.125 246 12665.38 116.50 54950.10 88888.00 2011-09-03 17:41:00.250 246 12665.35 116.50 54950.10 88888.00 2011-09-03 17:41:00.375 246 12665.30 116.50 54950.03 88888.00 2011-09-03 17:41:00.500 246 12665.33 116.47 54950.00 88888.00 2011-09-03 17:41:00.625 246 12665.35 116.47 54950.03 88888.00 2011-09-03 17:41:00.750 246 12665.38 116.53 54950.07 88888.00 2011-09-03 17:41:00.875 246 12665.40 116.53 54950.10 88888.00 2011-09-03 17:41:01.000 246 12665.40 116.50 54950.05 88888.00 2011-09-03 17:41:01.125 246 12665.40 116.47 54950.05 88888.00 2011-09-03 17:41:01.250 246 12665.35 116.50 54950.05 88888.00 2011-09-03 17:41:01.375 246 12665.40 116.53 54950.05 88888.00 2011-09-03 17:41:01.500 246 12665.45 116.50 54950.05 88888.00 2011-09-03 17:41:01.625 246 12665.45 116.47 54950.05 88888.00 2011-09-03 17:41:01.750 246 12665.45 116.47 54950.05 88888.00 2011-09-03 17:41:01.875 246 12665.45 116.47 54950.03 88888.00 2011-09-03 17:41:02.000 246 12665.45 116.47 54950.03 88888.00 2011-09-03 17:41:02.125 246 12665.42 116.45 54950.05 88888.00 2011-09-03 17:41:02.250 246 12665.48 116.47 54950.07 88888.00 2011-09-03 17:41:02.375 246 12665.52 116.45 54950.07 88888.00 2011-09-03 17:41:02.500 246 12665.50 116.42 54950.03 88888.00 2011-09-03 17:41:02.625 246 12665.50 116.42 54950.03 88888.00 2011-09-03 17:41:02.750 246 12665.55 116.47 54950.07 88888.00 2011-09-03 17:41:02.875 246 12665.55 116.50 54950.05 88888.00 2011-09-03 17:41:03.000 246 12665.52 116.47 54950.05 88888.00 2011-09-03 17:41:03.125 246 12665.48 116.45 54950.03 88888.00 2011-09-03 17:41:03.250 246 12665.45 116.42 54950.05 88888.00 2011-09-03 17:41:03.375 246 12665.50 116.42 54950.05 88888.00 2011-09-03 17:41:03.500 246 12665.48 116.47 54950.05 88888.00 2011-09-03 17:41:03.625 246 12665.45 116.47 54950.03 88888.00 2011-09-03 17:41:03.750 246 12665.50 116.47 54950.05 88888.00 2011-09-03 17:41:03.875 246 12665.52 116.45 54950.00 88888.00 2011-09-03 17:41:04.000 246 12665.55 116.42 54950.03 88888.00 2011-09-03 17:41:04.125 246 12665.55 116.45 54950.05 88888.00 2011-09-03 17:41:04.250 246 12665.55 116.40 54950.03 88888.00 2011-09-03 17:41:04.375 246 12665.55 116.38 54949.97 88888.00 2011-09-03 17:41:04.500 246 12665.58 116.40 54950.03 88888.00 2011-09-03 17:41:04.625 246 12665.60 116.40 54950.03 88888.00 2011-09-03 17:41:04.750 246 12665.60 116.40 54950.05 88888.00 2011-09-03 17:41:04.875 246 12665.58 116.38 54950.05 88888.00 2011-09-03 17:41:05.000 246 12665.60 116.38 54950.05 88888.00 2011-09-03 17:41:05.125 246 12665.62 116.38 54950.03 88888.00 2011-09-03 17:41:05.250 246 12665.62 116.35 54950.00 88888.00 2011-09-03 17:41:05.375 246 12665.62 116.38 54950.00 88888.00 2011-09-03 17:41:05.500 246 12665.62 116.40 54950.03 88888.00 2011-09-03 17:41:05.625 246 12665.62 116.38 54950.03 88888.00 2011-09-03 17:41:05.750 246 12665.65 116.38 54950.03 88888.00 2011-09-03 17:41:05.875 246 12665.62 116.33 54950.00 88888.00 2011-09-03 17:41:06.000 246 12665.62 116.28 54950.03 88888.00 2011-09-03 17:41:06.125 246 12665.67 116.28 54950.05 88888.00 2011-09-03 17:41:06.250 246 12665.77 116.33 54950.05 88888.00 2011-09-03 17:41:06.375 246 12665.80 116.35 54950.10 88888.00 2011-09-03 17:41:06.500 246 12665.77 116.33 54950.07 88888.00 2011-09-03 17:41:06.625 246 12665.83 116.30 54950.05 88888.00 2011-09-03 17:41:06.750 246 12665.83 116.28 54950.03 88888.00 2011-09-03 17:41:06.875 246 12665.80 116.30 54950.03 88888.00 2011-09-03 17:41:07.000 246 12665.75 116.33 54950.03 88888.00 2011-09-03 17:41:07.125 246 12665.77 116.33 54950.05 88888.00 2011-09-03 17:41:07.250 246 12665.77 116.28 54950.05 88888.00 2011-09-03 17:41:07.375 246 12665.77 116.30 54950.00 88888.00 2011-09-03 17:41:07.500 246 12665.77 116.28 54950.00 88888.00 2011-09-03 17:41:07.625 246 12665.73 116.25 54950.00 88888.00 2011-09-03 17:41:07.750 246 12665.73 116.28 54950.05 88888.00 2011-09-03 17:41:07.875 246 12665.75 116.25 54950.05 88888.00 2011-09-03 17:41:08.000 246 12665.75 116.20 54950.03 88888.00 2011-09-03 17:41:08.125 246 12665.75 116.20 54950.05 88888.00 2011-09-03 17:41:08.250 246 12665.77 116.22 54950.03 88888.00 2011-09-03 17:41:08.375 246 12665.77 116.20 54950.03 88888.00 2011-09-03 17:41:08.500 246 12665.77 116.20 54950.03 88888.00 2011-09-03 17:41:08.625 246 12665.83 116.17 54950.00 88888.00 2011-09-03 17:41:08.750 246 12665.88 116.15 54950.00 88888.00 2011-09-03 17:41:08.875 246 12665.90 116.12 54950.00 88888.00 2011-09-03 17:41:09.000 246 12665.85 116.12 54949.97 88888.00 2011-09-03 17:41:09.125 246 12665.83 116.10 54949.97 88888.00 2011-09-03 17:41:09.250 246 12665.83 116.10 54950.00 88888.00 2011-09-03 17:41:09.375 246 12665.83 116.10 54950.00 88888.00 2011-09-03 17:41:09.500 246 12665.77 116.10 54950.00 88888.00 2011-09-03 17:41:09.625 246 12665.80 116.08 54950.00 88888.00 2011-09-03 17:41:09.750 246 12665.83 116.12 54950.03 88888.00 2011-09-03 17:41:09.875 246 12665.83 116.10 54950.05 88888.00 2011-09-03 17:41:10.000 246 12665.83 116.08 54950.05 88888.00 2011-09-03 17:41:10.125 246 12665.83 116.08 54950.05 88888.00 2011-09-03 17:41:10.250 246 12665.88 116.08 54950.03 88888.00 2011-09-03 17:41:10.375 246 12665.80 116.05 54950.05 88888.00 2011-09-03 17:41:10.500 246 12665.75 116.03 54950.07 88888.00 2011-09-03 17:41:10.625 246 12665.77 116.05 54950.07 88888.00 2011-09-03 17:41:10.750 246 12665.80 116.08 54950.03 88888.00 2011-09-03 17:41:10.875 246 12665.85 116.03 54950.05 88888.00 2011-09-03 17:41:11.000 246 12665.90 116.00 54950.05 88888.00 2011-09-03 17:41:11.125 246 12665.85 116.00 54950.07 88888.00 2011-09-03 17:41:11.250 246 12665.77 116.00 54950.05 88888.00 2011-09-03 17:41:11.375 246 12665.83 116.00 54950.05 88888.00 2011-09-03 17:41:11.500 246 12665.85 116.03 54950.05 88888.00 2011-09-03 17:41:11.625 246 12665.80 116.00 54950.05 88888.00 2011-09-03 17:41:11.750 246 12665.73 115.97 54950.03 88888.00 2011-09-03 17:41:11.875 246 12665.75 115.95 54950.07 88888.00 2011-09-03 17:41:12.000 246 12665.77 115.92 54950.07 88888.00 2011-09-03 17:41:12.125 246 12665.77 115.97 54950.07 88888.00 2011-09-03 17:41:12.250 246 12665.83 115.95 54950.10 88888.00 2011-09-03 17:41:12.375 246 12665.83 115.95 54950.07 88888.00 2011-09-03 17:41:12.500 246 12665.83 115.90 54950.07 88888.00 2011-09-03 17:41:12.625 246 12665.77 115.90 54950.10 88888.00 2011-09-03 17:41:12.750 246 12665.75 115.92 54950.12 88888.00 2011-09-03 17:41:12.875 246 12665.77 115.92 54950.12 88888.00 2011-09-03 17:41:13.000 246 12665.80 115.92 54950.10 88888.00 2011-09-03 17:41:13.125 246 12665.77 115.90 54950.07 88888.00 2011-09-03 17:41:13.250 246 12665.70 115.85 54950.07 88888.00 2011-09-03 17:41:13.375 246 12665.70 115.85 54950.10 88888.00 2011-09-03 17:41:13.500 246 12665.75 115.88 54950.12 88888.00 2011-09-03 17:41:13.625 246 12665.73 115.90 54950.15 88888.00 2011-09-03 17:41:13.750 246 12665.73 115.85 54950.12 88888.00 2011-09-03 17:41:13.875 246 12665.67 115.90 54950.12 88888.00 2011-09-03 17:41:14.000 246 12665.65 115.92 54950.12 88888.00 2011-09-03 17:41:14.125 246 12665.65 115.90 54950.15 88888.00 2011-09-03 17:41:14.250 246 12665.62 115.90 54950.12 88888.00 2011-09-03 17:41:14.375 246 12665.62 115.90 54950.15 88888.00 2011-09-03 17:41:14.500 246 12665.62 115.88 54950.15 88888.00 2011-09-03 17:41:14.625 246 12665.65 115.90 54950.18 88888.00 2011-09-03 17:41:14.750 246 12665.62 115.90 54950.18 88888.00 2011-09-03 17:41:14.875 246 12665.65 115.88 54950.18 88888.00 2011-09-03 17:41:15.000 246 12665.65 115.85 54950.15 88888.00 2011-09-03 17:41:15.125 246 12665.65 115.83 54950.15 88888.00 2011-09-03 17:41:15.250 246 12665.65 115.85 54950.18 88888.00 2011-09-03 17:41:15.375 246 12665.62 115.85 54950.18 88888.00 2011-09-03 17:41:15.500 246 12665.62 115.85 54950.20 88888.00 2011-09-03 17:41:15.625 246 12665.62 115.83 54950.22 88888.00 2011-09-03 17:41:15.750 246 12665.58 115.83 54950.22 88888.00 2011-09-03 17:41:15.875 246 12665.52 115.83 54950.20 88888.00 2011-09-03 17:41:16.000 246 12665.55 115.80 54950.20 88888.00 2011-09-03 17:41:16.125 246 12665.58 115.78 54950.20 88888.00 2011-09-03 17:41:16.250 246 12665.52 115.75 54950.22 88888.00 2011-09-03 17:41:16.375 246 12665.58 115.78 54950.22 88888.00 2011-09-03 17:41:16.500 246 12665.52 115.78 54950.22 88888.00 2011-09-03 17:41:16.625 246 12665.55 115.75 54950.22 88888.00 2011-09-03 17:41:16.750 246 12665.50 115.75 54950.22 88888.00 2011-09-03 17:41:16.875 246 12665.48 115.78 54950.25 88888.00 2011-09-03 17:41:17.000 246 12665.52 115.78 54950.22 88888.00 2011-09-03 17:41:17.125 246 12665.50 115.78 54950.22 88888.00 2011-09-03 17:41:17.250 246 12665.48 115.75 54950.22 88888.00 2011-09-03 17:41:17.375 246 12665.52 115.78 54950.22 88888.00 2011-09-03 17:41:17.500 246 12665.50 115.80 54950.22 88888.00 2011-09-03 17:41:17.625 246 12665.42 115.78 54950.22 88888.00 2011-09-03 17:41:17.750 246 12665.45 115.78 54950.25 88888.00 2011-09-03 17:41:17.875 246 12665.45 115.78 54950.25 88888.00 2011-09-03 17:41:18.000 246 12665.40 115.78 54950.25 88888.00 2011-09-03 17:41:18.125 246 12665.27 115.78 54950.25 88888.00 2011-09-03 17:41:18.250 246 12665.27 115.78 54950.28 88888.00 2011-09-03 17:41:18.375 246 12665.35 115.78 54950.28 88888.00 2011-09-03 17:41:18.500 246 12665.38 115.78 54950.28 88888.00 2011-09-03 17:41:18.625 246 12665.33 115.72 54950.25 88888.00 2011-09-03 17:41:18.750 246 12665.27 115.75 54950.25 88888.00 2011-09-03 17:41:18.875 246 12665.30 115.75 54950.25 88888.00 2011-09-03 17:41:19.000 246 12665.35 115.78 54950.28 88888.00 2011-09-03 17:41:19.125 246 12665.38 115.75 54950.30 88888.00 2011-09-03 17:41:19.250 246 12665.30 115.70 54950.28 88888.00 2011-09-03 17:41:19.375 246 12665.33 115.72 54950.30 88888.00 2011-09-03 17:41:19.500 246 12665.33 115.75 54950.30 88888.00 2011-09-03 17:41:19.625 246 12665.27 115.75 54950.30 88888.00 2011-09-03 17:41:19.750 246 12665.20 115.75 54950.28 88888.00 2011-09-03 17:41:19.875 246 12665.20 115.70 54950.28 88888.00 2011-09-03 17:41:20.000 246 12665.17 115.72 54950.28 88888.00 2011-09-03 17:41:20.125 246 12665.20 115.75 54950.30 88888.00 2011-09-03 17:41:20.250 246 12665.23 115.72 54950.30 88888.00 2011-09-03 17:41:20.375 246 12665.23 115.72 54950.30 88888.00 2011-09-03 17:41:20.500 246 12665.20 115.75 54950.32 88888.00 2011-09-03 17:41:20.625 246 12665.15 115.78 54950.35 88888.00 2011-09-03 17:41:20.750 246 12665.15 115.78 54950.32 88888.00 2011-09-03 17:41:20.875 246 12665.20 115.75 54950.30 88888.00 2011-09-03 17:41:21.000 246 12665.23 115.72 54950.32 88888.00 2011-09-03 17:41:21.125 246 12665.27 115.78 54950.32 88888.00 2011-09-03 17:41:21.250 246 12665.25 115.80 54950.35 88888.00 2011-09-03 17:41:21.375 246 12665.23 115.75 54950.32 88888.00 2011-09-03 17:41:21.500 246 12665.23 115.75 54950.35 88888.00 2011-09-03 17:41:21.625 246 12665.25 115.72 54950.35 88888.00 2011-09-03 17:41:21.750 246 12665.25 115.75 54950.32 88888.00 2011-09-03 17:41:21.875 246 12665.23 115.75 54950.32 88888.00 2011-09-03 17:41:22.000 246 12665.20 115.75 54950.35 88888.00 2011-09-03 17:41:22.125 246 12665.15 115.75 54950.35 88888.00 2011-09-03 17:41:22.250 246 12665.10 115.72 54950.32 88888.00 2011-09-03 17:41:22.375 246 12665.10 115.72 54950.32 88888.00 2011-09-03 17:41:22.500 246 12665.15 115.78 54950.32 88888.00 2011-09-03 17:41:22.625 246 12665.20 115.80 54950.35 88888.00 2011-09-03 17:41:22.750 246 12665.25 115.83 54950.35 88888.00 2011-09-03 17:41:22.875 246 12665.23 115.80 54950.32 88888.00 2011-09-03 17:41:23.000 246 12665.17 115.80 54950.35 88888.00 2011-09-03 17:41:23.125 246 12665.10 115.83 54950.35 88888.00 2011-09-03 17:41:23.250 246 12665.10 115.83 54950.38 88888.00 2011-09-03 17:41:23.375 246 12665.12 115.83 54950.38 88888.00 2011-09-03 17:41:23.500 246 12665.17 115.85 54950.35 88888.00 2011-09-03 17:41:23.625 246 12665.15 115.83 54950.35 88888.00 2011-09-03 17:41:23.750 246 12665.10 115.88 54950.30 88888.00 2011-09-03 17:41:23.875 246 12665.10 115.85 54950.35 88888.00 2011-09-03 17:41:24.000 246 12665.10 115.90 54950.32 88888.00 2011-09-03 17:41:24.125 246 12665.10 115.88 54950.32 88888.00 2011-09-03 17:41:24.250 246 12665.08 115.85 54950.30 88888.00 2011-09-03 17:41:24.375 246 12665.08 115.85 54950.32 88888.00 2011-09-03 17:41:24.500 246 12665.08 115.88 54950.30 88888.00 2011-09-03 17:41:24.625 246 12665.02 115.85 54950.32 88888.00 2011-09-03 17:41:24.750 246 12665.12 115.90 54950.35 88888.00 2011-09-03 17:41:24.875 246 12665.10 115.90 54950.35 88888.00 2011-09-03 17:41:25.000 246 12665.12 115.90 54950.32 88888.00 2011-09-03 17:41:25.125 246 12665.12 115.88 54950.35 88888.00 2011-09-03 17:41:25.250 246 12665.02 115.90 54950.35 88888.00 2011-09-03 17:41:25.375 246 12665.05 115.92 54950.35 88888.00 2011-09-03 17:41:25.500 246 12665.08 115.92 54950.38 88888.00 2011-09-03 17:41:25.625 246 12665.02 115.92 54950.35 88888.00 2011-09-03 17:41:25.750 246 12664.98 115.92 54950.35 88888.00 2011-09-03 17:41:25.875 246 12664.88 115.95 54950.38 88888.00 2011-09-03 17:41:26.000 246 12664.88 115.92 54950.35 88888.00 2011-09-03 17:41:26.125 246 12664.98 115.92 54950.32 88888.00 2011-09-03 17:41:26.250 246 12665.05 115.95 54950.35 88888.00 2011-09-03 17:41:26.375 246 12665.08 115.95 54950.38 88888.00 2011-09-03 17:41:26.500 246 12665.08 115.95 54950.40 88888.00 2011-09-03 17:41:26.625 246 12665.10 115.97 54950.38 88888.00 2011-09-03 17:41:26.750 246 12665.05 115.97 54950.38 88888.00 2011-09-03 17:41:26.875 246 12664.98 115.97 54950.35 88888.00 2011-09-03 17:41:27.000 246 12665.00 115.97 54950.35 88888.00 2011-09-03 17:41:27.125 246 12665.05 116.03 54950.38 88888.00 2011-09-03 17:41:27.250 246 12665.05 115.97 54950.35 88888.00 2011-09-03 17:41:27.375 246 12665.00 115.95 54950.32 88888.00 2011-09-03 17:41:27.500 246 12664.98 116.00 54950.32 88888.00 2011-09-03 17:41:27.625 246 12665.02 116.00 54950.32 88888.00 2011-09-03 17:41:27.750 246 12665.02 116.00 54950.32 88888.00 2011-09-03 17:41:27.875 246 12665.00 115.97 54950.32 88888.00 2011-09-03 17:41:28.000 246 12665.02 116.00 54950.32 88888.00 2011-09-03 17:41:28.125 246 12665.05 116.00 54950.35 88888.00 2011-09-03 17:41:28.250 246 12665.05 116.03 54950.38 88888.00 2011-09-03 17:41:28.375 246 12665.08 116.00 54950.35 88888.00 2011-09-03 17:41:28.500 246 12665.05 116.00 54950.35 88888.00 2011-09-03 17:41:28.625 246 12665.05 116.00 54950.32 88888.00 2011-09-03 17:41:28.750 246 12665.05 116.03 54950.35 88888.00 2011-09-03 17:41:28.875 246 12665.10 116.05 54950.38 88888.00 2011-09-03 17:41:29.000 246 12665.08 116.05 54950.35 88888.00 2011-09-03 17:41:29.125 246 12665.08 116.05 54950.38 88888.00 2011-09-03 17:41:29.250 246 12665.05 116.03 54950.38 88888.00 2011-09-03 17:41:29.375 246 12664.98 116.00 54950.38 88888.00 2011-09-03 17:41:29.500 246 12664.98 116.03 54950.38 88888.00 2011-09-03 17:41:29.625 246 12665.02 116.00 54950.35 88888.00 2011-09-03 17:41:29.750 246 12665.00 116.00 54950.38 88888.00 2011-09-03 17:41:29.875 246 12665.02 116.00 54950.40 88888.00 2011-09-03 17:41:30.000 246 12665.10 115.97 54950.38 88888.00 2011-09-03 17:41:30.125 246 12665.10 115.97 54950.40 88888.00 2011-09-03 17:41:30.250 246 12665.08 116.00 54950.40 88888.00 2011-09-03 17:41:30.375 246 12665.05 116.03 54950.43 88888.00 2011-09-03 17:41:30.500 246 12665.02 116.00 54950.43 88888.00 2011-09-03 17:41:30.625 246 12665.00 116.00 54950.40 88888.00 2011-09-03 17:41:30.750 246 12665.08 115.97 54950.35 88888.00 2011-09-03 17:41:30.875 246 12665.15 116.00 54950.38 88888.00 2011-09-03 17:41:31.000 246 12665.10 115.97 54950.38 88888.00 2011-09-03 17:41:31.125 246 12665.02 115.95 54950.35 88888.00 2011-09-03 17:41:31.250 246 12665.05 115.97 54950.35 88888.00 2011-09-03 17:41:31.375 246 12665.12 116.00 54950.38 88888.00 2011-09-03 17:41:31.500 246 12665.12 116.03 54950.38 88888.00 2011-09-03 17:41:31.625 246 12665.10 116.03 54950.38 88888.00 2011-09-03 17:41:31.750 246 12665.08 116.03 54950.38 88888.00 2011-09-03 17:41:31.875 246 12665.10 116.03 54950.38 88888.00 2011-09-03 17:41:32.000 246 12665.10 116.05 54950.40 88888.00 2011-09-03 17:41:32.125 246 12665.12 116.08 54950.38 88888.00 2011-09-03 17:41:32.250 246 12665.02 116.08 54950.40 88888.00 2011-09-03 17:41:32.375 246 12665.00 116.05 54950.38 88888.00 2011-09-03 17:41:32.500 246 12664.98 116.05 54950.38 88888.00 2011-09-03 17:41:32.625 246 12665.00 116.08 54950.40 88888.00 2011-09-03 17:41:32.750 246 12665.05 116.10 54950.40 88888.00 2011-09-03 17:41:32.875 246 12665.10 116.08 54950.40 88888.00 2011-09-03 17:41:33.000 246 12665.08 116.05 54950.38 88888.00 2011-09-03 17:41:33.125 246 12665.00 116.10 54950.43 88888.00 2011-09-03 17:41:33.250 246 12665.00 116.05 54950.43 88888.00 2011-09-03 17:41:33.375 246 12665.08 116.05 54950.43 88888.00 2011-09-03 17:41:33.500 246 12665.10 116.03 54950.40 88888.00 2011-09-03 17:41:33.625 246 12665.05 116.03 54950.40 88888.00 2011-09-03 17:41:33.750 246 12665.02 116.03 54950.40 88888.00 2011-09-03 17:41:33.875 246 12665.00 116.00 54950.40 88888.00 2011-09-03 17:41:34.000 246 12665.10 116.00 54950.40 88888.00 2011-09-03 17:41:34.125 246 12665.12 116.03 54950.43 88888.00 2011-09-03 17:41:34.250 246 12665.10 116.00 54950.43 88888.00 2011-09-03 17:41:34.375 246 12665.08 115.97 54950.43 88888.00 2011-09-03 17:41:34.500 246 12665.05 115.92 54950.40 88888.00 2011-09-03 17:41:34.625 246 12665.05 115.95 54950.43 88888.00 2011-09-03 17:41:34.750 246 12665.10 115.97 54950.43 88888.00 2011-09-03 17:41:34.875 246 12665.08 115.95 54950.40 88888.00 2011-09-03 17:41:35.000 246 12665.08 115.92 54950.38 88888.00 2011-09-03 17:41:35.125 246 12665.12 115.92 54950.40 88888.00 2011-09-03 17:41:35.250 246 12665.12 115.90 54950.40 88888.00 2011-09-03 17:41:35.375 246 12665.10 115.92 54950.40 88888.00 2011-09-03 17:41:35.500 246 12665.02 115.95 54950.40 88888.00 2011-09-03 17:41:35.625 246 12665.08 115.95 54950.43 88888.00 2011-09-03 17:41:35.750 246 12665.08 115.95 54950.43 88888.00 2011-09-03 17:41:35.875 246 12665.05 115.92 54950.43 88888.00 2011-09-03 17:41:36.000 246 12665.02 115.92 54950.38 88888.00 2011-09-03 17:41:36.125 246 12664.98 115.92 54950.40 88888.00 2011-09-03 17:41:36.250 246 12665.02 115.90 54950.40 88888.00 2011-09-03 17:41:36.375 246 12665.12 115.88 54950.43 88888.00 2011-09-03 17:41:36.500 246 12665.15 115.92 54950.40 88888.00 2011-09-03 17:41:36.625 246 12665.12 115.90 54950.43 88888.00 2011-09-03 17:41:36.750 246 12665.10 115.88 54950.43 88888.00 2011-09-03 17:41:36.875 246 12665.10 115.88 54950.43 88888.00 2011-09-03 17:41:37.000 246 12665.10 115.90 54950.45 88888.00 2011-09-03 17:41:37.125 246 12665.00 115.90 54950.45 88888.00 2011-09-03 17:41:37.250 246 12665.02 115.88 54950.47 88888.00 2011-09-03 17:41:37.375 246 12665.05 115.90 54950.50 88888.00 2011-09-03 17:41:37.500 246 12665.08 115.90 54950.47 88888.00 2011-09-03 17:41:37.625 246 12665.08 115.90 54950.45 88888.00 2011-09-03 17:41:37.750 246 12665.00 115.85 54950.43 88888.00 2011-09-03 17:41:37.875 246 12664.95 115.80 54950.43 88888.00 2011-09-03 17:41:38.000 246 12665.05 115.80 54950.43 88888.00 2011-09-03 17:41:38.125 246 12665.10 115.78 54950.45 88888.00 2011-09-03 17:41:38.250 246 12665.08 115.72 54950.45 88888.00 2011-09-03 17:41:38.375 246 12665.05 115.75 54950.45 88888.00 2011-09-03 17:41:38.500 246 12665.02 115.80 54950.45 88888.00 2011-09-03 17:41:38.625 246 12665.00 115.83 54950.47 88888.00 2011-09-03 17:41:38.750 246 12664.98 115.80 54950.45 88888.00 2011-09-03 17:41:38.875 246 12665.05 115.80 54950.45 88888.00 2011-09-03 17:41:39.000 246 12665.02 115.78 54950.45 88888.00 2011-09-03 17:41:39.125 246 12665.05 115.72 54950.45 88888.00 2011-09-03 17:41:39.250 246 12665.02 115.72 54950.47 88888.00 2011-09-03 17:41:39.375 246 12665.10 115.78 54950.50 88888.00 2011-09-03 17:41:39.500 246 12665.10 115.80 54950.47 88888.00 2011-09-03 17:41:39.625 246 12665.05 115.75 54950.47 88888.00 2011-09-03 17:41:39.750 246 12665.10 115.75 54950.47 88888.00 2011-09-03 17:41:39.875 246 12665.10 115.70 54950.45 88888.00 2011-09-03 17:41:40.000 246 12665.10 115.70 54950.47 88888.00 2011-09-03 17:41:40.125 246 12665.10 115.70 54950.47 88888.00 2011-09-03 17:41:40.250 246 12665.02 115.70 54950.45 88888.00 2011-09-03 17:41:40.375 246 12665.02 115.67 54950.45 88888.00 2011-09-03 17:41:40.500 246 12665.00 115.78 54950.47 88888.00 2011-09-03 17:41:40.625 246 12664.98 115.78 54950.47 88888.00 2011-09-03 17:41:40.750 246 12665.02 115.72 54950.45 88888.00 2011-09-03 17:41:40.875 246 12664.98 115.70 54950.45 88888.00 2011-09-03 17:41:41.000 246 12664.92 115.70 54950.45 88888.00 2011-09-03 17:41:41.125 246 12665.00 115.75 54950.45 88888.00 2011-09-03 17:41:41.250 246 12664.98 115.72 54950.47 88888.00 2011-09-03 17:41:41.375 246 12664.98 115.72 54950.47 88888.00 2011-09-03 17:41:41.500 246 12665.00 115.72 54950.47 88888.00 2011-09-03 17:41:41.625 246 12665.02 115.80 54950.53 88888.00 2011-09-03 17:41:41.750 246 12664.98 115.80 54950.50 88888.00 2011-09-03 17:41:41.875 246 12665.00 115.75 54950.47 88888.00 2011-09-03 17:41:42.000 246 12665.05 115.72 54950.45 88888.00 2011-09-03 17:41:42.125 246 12665.08 115.70 54950.45 88888.00 2011-09-03 17:41:42.250 246 12664.95 115.72 54950.47 88888.00 2011-09-03 17:41:42.375 246 12664.92 115.72 54950.50 88888.00 2011-09-03 17:41:42.500 246 12664.88 115.75 54950.47 88888.00 2011-09-03 17:41:42.625 246 12664.90 115.78 54950.50 88888.00 2011-09-03 17:41:42.750 246 12664.92 115.78 54950.50 88888.00 2011-09-03 17:41:42.875 246 12664.90 115.78 54950.50 88888.00 2011-09-03 17:41:43.000 246 12664.92 115.75 54950.47 88888.00 2011-09-03 17:41:43.125 246 12664.90 115.70 54950.47 88888.00 2011-09-03 17:41:43.250 246 12664.92 115.70 54950.50 88888.00 2011-09-03 17:41:43.375 246 12664.98 115.72 54950.50 88888.00 2011-09-03 17:41:43.500 246 12664.98 115.72 54950.50 88888.00 2011-09-03 17:41:43.625 246 12664.95 115.70 54950.50 88888.00 2011-09-03 17:41:43.750 246 12665.00 115.70 54950.50 88888.00 2011-09-03 17:41:43.875 246 12665.05 115.67 54950.50 88888.00 2011-09-03 17:41:44.000 246 12665.05 115.65 54950.53 88888.00 2011-09-03 17:41:44.125 246 12665.02 115.67 54950.50 88888.00 2011-09-03 17:41:44.250 246 12665.00 115.65 54950.50 88888.00 2011-09-03 17:41:44.375 246 12664.95 115.67 54950.50 88888.00 2011-09-03 17:41:44.500 246 12664.95 115.65 54950.50 88888.00 2011-09-03 17:41:44.625 246 12664.98 115.65 54950.53 88888.00 2011-09-03 17:41:44.750 246 12664.95 115.65 54950.50 88888.00 2011-09-03 17:41:44.875 246 12665.00 115.70 54950.53 88888.00 2011-09-03 17:41:45.000 246 12665.00 115.67 54950.50 88888.00 2011-09-03 17:41:45.125 246 12664.92 115.70 54950.47 88888.00 2011-09-03 17:41:45.250 246 12664.90 115.70 54950.53 88888.00 2011-09-03 17:41:45.375 246 12664.95 115.67 54950.50 88888.00 2011-09-03 17:41:45.500 246 12664.98 115.70 54950.53 88888.00 2011-09-03 17:41:45.625 246 12664.92 115.65 54950.53 88888.00 2011-09-03 17:41:45.750 246 12664.92 115.67 54950.50 88888.00 2011-09-03 17:41:45.875 246 12664.92 115.70 54950.53 88888.00 2011-09-03 17:41:46.000 246 12664.90 115.72 54950.50 88888.00 2011-09-03 17:41:46.125 246 12664.95 115.72 54950.50 88888.00 2011-09-03 17:41:46.250 246 12664.98 115.72 54950.47 88888.00 2011-09-03 17:41:46.375 246 12664.95 115.75 54950.50 88888.00 2011-09-03 17:41:46.500 246 12664.90 115.78 54950.53 88888.00 2011-09-03 17:41:46.625 246 12664.92 115.75 54950.53 88888.00 2011-09-03 17:41:46.750 246 12664.92 115.78 54950.47 88888.00 2011-09-03 17:41:46.875 246 12664.92 115.78 54950.50 88888.00 2011-09-03 17:41:47.000 246 12664.92 115.80 54950.47 88888.00 2011-09-03 17:41:47.125 246 12664.88 115.83 54950.50 88888.00 2011-09-03 17:41:47.250 246 12664.85 115.80 54950.50 88888.00 2011-09-03 17:41:47.375 246 12664.88 115.80 54950.50 88888.00 2011-09-03 17:41:47.500 246 12664.88 115.80 54950.53 88888.00 2011-09-03 17:41:47.625 246 12664.88 115.85 54950.50 88888.00 2011-09-03 17:41:47.750 246 12664.92 115.83 54950.53 88888.00 2011-09-03 17:41:47.875 246 12664.95 115.85 54950.53 88888.00 2011-09-03 17:41:48.000 246 12665.00 115.88 54950.53 88888.00 2011-09-03 17:41:48.125 246 12664.95 115.90 54950.55 88888.00 2011-09-03 17:41:48.250 246 12664.95 115.90 54950.55 88888.00 2011-09-03 17:41:48.375 246 12664.90 115.90 54950.53 88888.00 2011-09-03 17:41:48.500 246 12664.88 115.88 54950.50 88888.00 2011-09-03 17:41:48.625 246 12664.90 115.85 54950.50 88888.00 2011-09-03 17:41:48.750 246 12664.92 115.85 54950.50 88888.00 2011-09-03 17:41:48.875 246 12664.95 115.88 54950.53 88888.00 2011-09-03 17:41:49.000 246 12665.00 115.90 54950.53 88888.00 2011-09-03 17:41:49.125 246 12665.00 115.90 54950.55 88888.00 2011-09-03 17:41:49.250 246 12664.95 115.88 54950.55 88888.00 2011-09-03 17:41:49.375 246 12664.98 115.88 54950.55 88888.00 2011-09-03 17:41:49.500 246 12665.00 115.88 54950.53 88888.00 2011-09-03 17:41:49.625 246 12665.02 115.88 54950.53 88888.00 2011-09-03 17:41:49.750 246 12665.02 115.88 54950.53 88888.00 2011-09-03 17:41:49.875 246 12665.00 115.88 54950.53 88888.00 2011-09-03 17:41:50.000 246 12665.02 115.92 54950.57 88888.00 2011-09-03 17:41:50.125 246 12665.00 115.95 54950.57 88888.00 2011-09-03 17:41:50.250 246 12664.98 115.90 54950.57 88888.00 2011-09-03 17:41:50.375 246 12665.00 115.92 54950.55 88888.00 2011-09-03 17:41:50.500 246 12665.02 115.95 54950.55 88888.00 2011-09-03 17:41:50.625 246 12665.00 115.95 54950.55 88888.00 2011-09-03 17:41:50.750 246 12665.00 116.00 54950.55 88888.00 2011-09-03 17:41:50.875 246 12665.08 116.05 54950.53 88888.00 2011-09-03 17:41:51.000 246 12665.08 116.05 54950.53 88888.00 2011-09-03 17:41:51.125 246 12665.08 116.03 54950.53 88888.00 2011-09-03 17:41:51.250 246 12665.02 116.03 54950.55 88888.00 2011-09-03 17:41:51.375 246 12665.02 116.05 54950.53 88888.00 2011-09-03 17:41:51.500 246 12664.95 116.05 54950.55 88888.00 2011-09-03 17:41:51.625 246 12664.95 116.08 54950.55 88888.00 2011-09-03 17:41:51.750 246 12665.00 116.08 54950.53 88888.00 2011-09-03 17:41:51.875 246 12665.05 116.08 54950.55 88888.00 2011-09-03 17:41:52.000 246 12665.08 116.05 54950.53 88888.00 2011-09-03 17:41:52.125 246 12665.10 116.03 54950.55 88888.00 2011-09-03 17:41:52.250 246 12665.08 116.08 54950.55 88888.00 2011-09-03 17:41:52.375 246 12665.12 116.10 54950.53 88888.00 2011-09-03 17:41:52.500 246 12665.12 116.10 54950.55 88888.00 2011-09-03 17:41:52.625 246 12665.08 116.12 54950.55 88888.00 2011-09-03 17:41:52.750 246 12665.08 116.12 54950.55 88888.00 2011-09-03 17:41:52.875 246 12665.15 116.12 54950.55 88888.00 2011-09-03 17:41:53.000 246 12665.15 116.12 54950.53 88888.00 2011-09-03 17:41:53.125 246 12665.17 116.12 54950.50 88888.00 2011-09-03 17:41:53.250 246 12665.17 116.15 54950.50 88888.00 2011-09-03 17:41:53.375 246 12665.17 116.15 54950.50 88888.00 2011-09-03 17:41:53.500 246 12665.15 116.10 54950.50 88888.00 2011-09-03 17:41:53.625 246 12665.17 116.10 54950.53 88888.00 2011-09-03 17:41:53.750 246 12665.23 116.15 54950.50 88888.00 2011-09-03 17:41:53.875 246 12665.25 116.20 54950.55 88888.00 2011-09-03 17:41:54.000 246 12665.20 116.17 54950.53 88888.00 2011-09-03 17:41:54.125 246 12665.15 116.17 54950.53 88888.00 2011-09-03 17:41:54.250 246 12665.10 116.17 54950.53 88888.00 2011-09-03 17:41:54.375 246 12665.12 116.17 54950.53 88888.00 2011-09-03 17:41:54.500 246 12665.15 116.15 54950.53 88888.00 2011-09-03 17:41:54.625 246 12665.23 116.15 54950.53 88888.00 2011-09-03 17:41:54.750 246 12665.27 116.15 54950.50 88888.00 2011-09-03 17:41:54.875 246 12665.27 116.15 54950.53 88888.00 2011-09-03 17:41:55.000 246 12665.23 116.12 54950.50 88888.00 2011-09-03 17:41:55.125 246 12665.12 116.15 54950.55 88888.00 2011-09-03 17:41:55.250 246 12665.17 116.15 54950.53 88888.00 2011-09-03 17:41:55.375 246 12665.20 116.15 54950.53 88888.00 2011-09-03 17:41:55.500 246 12665.23 116.15 54950.47 88888.00 2011-09-03 17:41:55.625 246 12665.27 116.15 54950.53 88888.00 2011-09-03 17:41:55.750 246 12665.27 116.22 54950.53 88888.00 2011-09-03 17:41:55.875 246 12665.35 116.22 54950.53 88888.00 2011-09-03 17:41:56.000 246 12665.30 116.22 54950.53 88888.00 2011-09-03 17:41:56.125 246 12665.27 116.22 54950.50 88888.00 2011-09-03 17:41:56.250 246 12665.25 116.22 54950.47 88888.00 2011-09-03 17:41:56.375 246 12665.20 116.22 54950.47 88888.00 2011-09-03 17:41:56.500 246 12665.20 116.22 54950.50 88888.00 2011-09-03 17:41:56.625 246 12665.23 116.25 54950.53 88888.00 2011-09-03 17:41:56.750 246 12665.25 116.28 54950.50 88888.00 2011-09-03 17:41:56.875 246 12665.25 116.28 54950.50 88888.00 2011-09-03 17:41:57.000 246 12665.27 116.30 54950.50 88888.00 2011-09-03 17:41:57.125 246 12665.38 116.30 54950.50 88888.00 2011-09-03 17:41:57.250 246 12665.40 116.30 54950.50 88888.00 2011-09-03 17:41:57.375 246 12665.42 116.30 54950.50 88888.00 2011-09-03 17:41:57.500 246 12665.45 116.25 54950.50 88888.00 2011-09-03 17:41:57.625 246 12665.40 116.22 54950.50 88888.00 2011-09-03 17:41:57.750 246 12665.30 116.22 54950.50 88888.00 2011-09-03 17:41:57.875 246 12665.30 116.28 54950.50 88888.00 2011-09-03 17:41:58.000 246 12665.27 116.25 54950.50 88888.00 2011-09-03 17:41:58.125 246 12665.33 116.25 54950.50 88888.00 2011-09-03 17:41:58.250 246 12665.27 116.28 54950.53 88888.00 2011-09-03 17:41:58.375 246 12665.30 116.30 54950.53 88888.00 2011-09-03 17:41:58.500 246 12665.38 116.28 54950.50 88888.00 2011-09-03 17:41:58.625 246 12665.35 116.28 54950.53 88888.00 2011-09-03 17:41:58.750 246 12665.30 116.28 54950.55 88888.00 2011-09-03 17:41:58.875 246 12665.30 116.28 54950.53 88888.00 2011-09-03 17:41:59.000 246 12665.30 116.28 54950.55 88888.00 2011-09-03 17:41:59.125 246 12665.35 116.28 54950.55 88888.00 2011-09-03 17:41:59.250 246 12665.38 116.30 54950.60 88888.00 2011-09-03 17:41:59.375 246 12665.40 116.33 54950.57 88888.00 2011-09-03 17:41:59.500 246 12665.35 116.35 54950.55 88888.00 2011-09-03 17:41:59.625 246 12665.35 116.35 54950.55 88888.00 2011-09-03 17:41:59.750 246 12665.38 116.35 54950.55 88888.00 2011-09-03 17:41:59.875 246 12665.35 116.33 54950.57 88888.00 2011-09-03 17:42:00.000 246 12665.30 116.30 54950.55 88888.00 2011-09-03 17:42:00.125 246 12665.30 116.30 54950.55 88888.00 2011-09-03 17:42:00.250 246 12665.38 116.30 54950.55 88888.00 2011-09-03 17:42:00.375 246 12665.45 116.33 54950.57 88888.00 2011-09-03 17:42:00.500 246 12665.42 116.30 54950.55 88888.00 2011-09-03 17:42:00.625 246 12665.35 116.30 54950.55 88888.00 2011-09-03 17:42:00.750 246 12665.30 116.30 54950.57 88888.00 2011-09-03 17:42:00.875 246 12665.33 116.30 54950.57 88888.00 2011-09-03 17:42:01.000 246 12665.33 116.28 54950.53 88888.00 2011-09-03 17:42:01.125 246 12665.30 116.33 54950.55 88888.00 2011-09-03 17:42:01.250 246 12665.27 116.35 54950.57 88888.00 2011-09-03 17:42:01.375 246 12665.35 116.38 54950.55 88888.00 2011-09-03 17:42:01.500 246 12665.42 116.38 54950.55 88888.00 2011-09-03 17:42:01.625 246 12665.42 116.35 54950.55 88888.00 2011-09-03 17:42:01.750 246 12665.42 116.40 54950.57 88888.00 2011-09-03 17:42:01.875 246 12665.42 116.40 54950.57 88888.00 2011-09-03 17:42:02.000 246 12665.38 116.38 54950.55 88888.00 2011-09-03 17:42:02.125 246 12665.38 116.35 54950.57 88888.00 2011-09-03 17:42:02.250 246 12665.35 116.38 54950.57 88888.00 2011-09-03 17:42:02.375 246 12665.45 116.38 54950.55 88888.00 2011-09-03 17:42:02.500 246 12665.45 116.38 54950.55 88888.00 2011-09-03 17:42:02.625 246 12665.40 116.35 54950.57 88888.00 2011-09-03 17:42:02.750 246 12665.38 116.35 54950.55 88888.00 2011-09-03 17:42:02.875 246 12665.40 116.35 54950.55 88888.00 2011-09-03 17:42:03.000 246 12665.40 116.33 54950.53 88888.00 2011-09-03 17:42:03.125 246 12665.40 116.35 54950.53 88888.00 2011-09-03 17:42:03.250 246 12665.42 116.38 54950.55 88888.00 2011-09-03 17:42:03.375 246 12665.42 116.40 54950.53 88888.00 2011-09-03 17:42:03.500 246 12665.40 116.40 54950.53 88888.00 2011-09-03 17:42:03.625 246 12665.45 116.38 54950.53 88888.00 2011-09-03 17:42:03.750 246 12665.50 116.38 54950.53 88888.00 2011-09-03 17:42:03.875 246 12665.45 116.35 54950.55 88888.00 2011-09-03 17:42:04.000 246 12665.45 116.38 54950.55 88888.00 2011-09-03 17:42:04.125 246 12665.42 116.38 54950.55 88888.00 2011-09-03 17:42:04.250 246 12665.35 116.33 54950.55 88888.00 2011-09-03 17:42:04.375 246 12665.35 116.35 54950.57 88888.00 2011-09-03 17:42:04.500 246 12665.35 116.40 54950.57 88888.00 2011-09-03 17:42:04.625 246 12665.27 116.40 54950.57 88888.00 2011-09-03 17:42:04.750 246 12665.33 116.38 54950.55 88888.00 2011-09-03 17:42:04.875 246 12665.45 116.40 54950.55 88888.00 2011-09-03 17:42:05.000 246 12665.48 116.40 54950.55 88888.00 2011-09-03 17:42:05.125 246 12665.35 116.42 54950.60 88888.00 2011-09-03 17:42:05.250 246 12665.33 116.45 54950.60 88888.00 2011-09-03 17:42:05.375 246 12665.38 116.47 54950.57 88888.00 2011-09-03 17:42:05.500 246 12665.38 116.42 54950.60 88888.00 2011-09-03 17:42:05.625 246 12665.35 116.42 54950.60 88888.00 2011-09-03 17:42:05.750 246 12665.38 116.42 54950.60 88888.00 2011-09-03 17:42:05.875 246 12665.35 116.45 54950.57 88888.00 2011-09-03 17:42:06.000 246 12665.38 116.45 54950.55 88888.00 2011-09-03 17:42:06.125 246 12665.45 116.40 54950.57 88888.00 2011-09-03 17:42:06.250 246 12665.40 116.40 54950.55 88888.00 2011-09-03 17:42:06.375 246 12665.40 116.40 54950.57 88888.00 2011-09-03 17:42:06.500 246 12665.38 116.40 54950.57 88888.00 2011-09-03 17:42:06.625 246 12665.42 116.45 54950.57 88888.00 2011-09-03 17:42:06.750 246 12665.40 116.47 54950.60 88888.00 2011-09-03 17:42:06.875 246 12665.33 116.45 54950.60 88888.00 2011-09-03 17:42:07.000 246 12665.27 116.47 54950.60 88888.00 2011-09-03 17:42:07.125 246 12665.35 116.47 54950.62 88888.00 2011-09-03 17:42:07.250 246 12665.33 116.45 54950.62 88888.00 2011-09-03 17:42:07.375 246 12665.35 116.47 54950.60 88888.00 2011-09-03 17:42:07.500 246 12665.33 116.47 54950.60 88888.00 2011-09-03 17:42:07.625 246 12665.33 116.45 54950.60 88888.00 2011-09-03 17:42:07.750 246 12665.35 116.47 54950.60 88888.00 2011-09-03 17:42:07.875 246 12665.33 116.47 54950.62 88888.00 2011-09-03 17:42:08.000 246 12665.33 116.47 54950.62 88888.00 2011-09-03 17:42:08.125 246 12665.38 116.50 54950.62 88888.00 2011-09-03 17:42:08.250 246 12665.30 116.45 54950.60 88888.00 2011-09-03 17:42:08.375 246 12665.30 116.45 54950.60 88888.00 2011-09-03 17:42:08.500 246 12665.33 116.47 54950.60 88888.00 2011-09-03 17:42:08.625 246 12665.40 116.50 54950.60 88888.00 2011-09-03 17:42:08.750 246 12665.42 116.50 54950.60 88888.00 2011-09-03 17:42:08.875 246 12665.38 116.47 54950.60 88888.00 2011-09-03 17:42:09.000 246 12665.33 116.45 54950.60 88888.00 2011-09-03 17:42:09.125 246 12665.33 116.45 54950.60 88888.00 2011-09-03 17:42:09.250 246 12665.35 116.45 54950.62 88888.00 2011-09-03 17:42:09.375 246 12665.38 116.42 54950.60 88888.00 2011-09-03 17:42:09.500 246 12665.30 116.45 54950.62 88888.00 2011-09-03 17:42:09.625 246 12665.25 116.45 54950.65 88888.00 2011-09-03 17:42:09.750 246 12665.27 116.42 54950.62 88888.00 2011-09-03 17:42:09.875 246 12665.35 116.45 54950.60 88888.00 2011-09-03 17:42:10.000 246 12665.35 116.42 54950.60 88888.00 2011-09-03 17:42:10.125 246 12665.35 116.47 54950.65 88888.00 2011-09-03 17:42:10.250 246 12665.35 116.50 54950.68 88888.00 2011-09-03 17:42:10.375 246 12665.38 116.47 54950.65 88888.00 2011-09-03 17:42:10.500 246 12665.38 116.47 54950.65 88888.00 2011-09-03 17:42:10.625 246 12665.33 116.45 54950.62 88888.00 2011-09-03 17:42:10.750 246 12665.33 116.47 54950.65 88888.00 2011-09-03 17:42:10.875 246 12665.33 116.50 54950.65 88888.00 2011-09-03 17:42:11.000 246 12665.33 116.47 54950.62 88888.00 2011-09-03 17:42:11.125 246 12665.30 116.47 54950.65 88888.00 2011-09-03 17:42:11.250 246 12665.33 116.50 54950.65 88888.00 2011-09-03 17:42:11.375 246 12665.30 116.53 54950.65 88888.00 2011-09-03 17:42:11.500 246 12665.27 116.53 54950.65 88888.00 2011-09-03 17:42:11.625 246 12665.30 116.50 54950.62 88888.00 2011-09-03 17:42:11.750 246 12665.30 116.47 54950.62 88888.00 2011-09-03 17:42:11.875 246 12665.25 116.50 54950.62 88888.00 2011-09-03 17:42:12.000 246 12665.25 116.50 54950.62 88888.00 2011-09-03 17:42:12.125 246 12665.27 116.55 54950.62 88888.00 2011-09-03 17:42:12.250 246 12665.35 116.50 54950.62 88888.00 2011-09-03 17:42:12.375 246 12665.35 116.53 54950.62 88888.00 2011-09-03 17:42:12.500 246 12665.40 116.53 54950.65 88888.00 2011-09-03 17:42:12.625 246 12665.35 116.53 54950.62 88888.00 2011-09-03 17:42:12.750 246 12665.27 116.47 54950.62 88888.00 2011-09-03 17:42:12.875 246 12665.27 116.45 54950.60 88888.00 2011-09-03 17:42:13.000 246 12665.27 116.45 54950.62 88888.00 2011-09-03 17:42:13.125 246 12665.27 116.45 54950.65 88888.00 2011-09-03 17:42:13.250 246 12665.27 116.45 54950.65 88888.00 2011-09-03 17:42:13.375 246 12665.35 116.45 54950.62 88888.00 2011-09-03 17:42:13.500 246 12665.35 116.50 54950.65 88888.00 2011-09-03 17:42:13.625 246 12665.35 116.50 54950.68 88888.00 2011-09-03 17:42:13.750 246 12665.35 116.47 54950.65 88888.00 2011-09-03 17:42:13.875 246 12665.33 116.45 54950.62 88888.00 2011-09-03 17:42:14.000 246 12665.35 116.47 54950.62 88888.00 2011-09-03 17:42:14.125 246 12665.35 116.47 54950.68 88888.00 2011-09-03 17:42:14.250 246 12665.35 116.53 54950.72 88888.00 2011-09-03 17:42:14.375 246 12665.33 116.50 54950.68 88888.00 2011-09-03 17:42:14.500 246 12665.33 116.45 54950.70 88888.00 2011-09-03 17:42:14.625 246 12665.30 116.47 54950.65 88888.00 2011-09-03 17:42:14.750 246 12665.25 116.53 54950.68 88888.00 2011-09-03 17:42:14.875 246 12665.25 116.50 54950.70 88888.00 2011-09-03 17:42:15.000 246 12665.25 116.50 54950.70 88888.00 2011-09-03 17:42:15.125 246 12665.17 116.47 54950.68 88888.00 2011-09-03 17:42:15.250 246 12665.15 116.45 54950.70 88888.00 2011-09-03 17:42:15.375 246 12665.15 116.47 54950.68 88888.00 2011-09-03 17:42:15.500 246 12665.12 116.50 54950.68 88888.00 2011-09-03 17:42:15.625 246 12665.10 116.47 54950.68 88888.00 2011-09-03 17:42:15.750 246 12665.10 116.47 54950.70 88888.00 2011-09-03 17:42:15.875 246 12665.15 116.50 54950.70 88888.00 2011-09-03 17:42:16.000 246 12665.17 116.50 54950.65 88888.00 2011-09-03 17:42:16.125 246 12665.15 116.50 54950.65 88888.00 2011-09-03 17:42:16.250 246 12665.12 116.50 54950.68 88888.00 2011-09-03 17:42:16.375 246 12665.20 116.55 54950.70 88888.00 2011-09-03 17:42:16.500 246 12665.17 116.50 54950.70 88888.00 2011-09-03 17:42:16.625 246 12665.17 116.50 54950.70 88888.00 2011-09-03 17:42:16.750 246 12665.10 116.53 54950.68 88888.00 2011-09-03 17:42:16.875 246 12665.12 116.53 54950.68 88888.00 2011-09-03 17:42:17.000 246 12665.17 116.53 54950.65 88888.00 2011-09-03 17:42:17.125 246 12665.15 116.50 54950.70 88888.00 2011-09-03 17:42:17.250 246 12665.08 116.50 54950.72 88888.00 2011-09-03 17:42:17.375 246 12665.17 116.55 54950.75 88888.00 2011-09-03 17:42:17.500 246 12665.17 116.55 54950.72 88888.00 2011-09-03 17:42:17.625 246 12665.15 116.53 54950.70 88888.00 2011-09-03 17:42:17.750 246 12665.10 116.53 54950.70 88888.00 2011-09-03 17:42:17.875 246 12665.10 116.53 54950.72 88888.00 2011-09-03 17:42:18.000 246 12665.12 116.53 54950.72 88888.00 2011-09-03 17:42:18.125 246 12665.10 116.50 54950.70 88888.00 2011-09-03 17:42:18.250 246 12665.10 116.47 54950.72 88888.00 2011-09-03 17:42:18.375 246 12665.15 116.47 54950.72 88888.00 2011-09-03 17:42:18.500 246 12665.15 116.50 54950.70 88888.00 2011-09-03 17:42:18.625 246 12665.10 116.47 54950.72 88888.00 2011-09-03 17:42:18.750 246 12665.10 116.45 54950.70 88888.00 2011-09-03 17:42:18.875 246 12665.12 116.47 54950.72 88888.00 2011-09-03 17:42:19.000 246 12665.12 116.50 54950.72 88888.00 2011-09-03 17:42:19.125 246 12665.10 116.50 54950.72 88888.00 2011-09-03 17:42:19.250 246 12665.10 116.47 54950.72 88888.00 2011-09-03 17:42:19.375 246 12665.12 116.45 54950.70 88888.00 2011-09-03 17:42:19.500 246 12665.08 116.47 54950.75 88888.00 2011-09-03 17:42:19.625 246 12665.12 116.47 54950.72 88888.00 2011-09-03 17:42:19.750 246 12665.08 116.47 54950.72 88888.00 2011-09-03 17:42:19.875 246 12665.00 116.47 54950.72 88888.00 2011-09-03 17:42:20.000 246 12665.02 116.50 54950.70 88888.00 2011-09-03 17:42:20.125 246 12665.08 116.53 54950.72 88888.00 2011-09-03 17:42:20.250 246 12665.05 116.55 54950.78 88888.00 2011-09-03 17:42:20.375 246 12665.08 116.53 54950.78 88888.00 2011-09-03 17:42:20.500 246 12665.08 116.53 54950.75 88888.00 2011-09-03 17:42:20.625 246 12665.10 116.58 54950.75 88888.00 2011-09-03 17:42:20.750 246 12665.02 116.58 54950.75 88888.00 2011-09-03 17:42:20.875 246 12665.02 116.55 54950.75 88888.00 2011-09-03 17:42:21.000 246 12665.05 116.55 54950.75 88888.00 2011-09-03 17:42:21.125 246 12665.02 116.53 54950.75 88888.00 2011-09-03 17:42:21.250 246 12665.00 116.50 54950.75 88888.00 2011-09-03 17:42:21.375 246 12665.00 116.50 54950.75 88888.00 2011-09-03 17:42:21.500 246 12665.00 116.50 54950.75 88888.00 2011-09-03 17:42:21.625 246 12664.98 116.50 54950.78 88888.00 2011-09-03 17:42:21.750 246 12665.02 116.50 54950.78 88888.00 2011-09-03 17:42:21.875 246 12665.08 116.53 54950.78 88888.00 2011-09-03 17:42:22.000 246 12665.08 116.53 54950.75 88888.00 2011-09-03 17:42:22.125 246 12665.08 116.53 54950.78 88888.00 2011-09-03 17:42:22.250 246 12665.08 116.47 54950.80 88888.00 2011-09-03 17:42:22.375 246 12665.08 116.50 54950.75 88888.00 2011-09-03 17:42:22.500 246 12665.08 116.50 54950.75 88888.00 2011-09-03 17:42:22.625 246 12665.12 116.50 54950.75 88888.00 2011-09-03 17:42:22.750 246 12665.10 116.50 54950.80 88888.00 2011-09-03 17:42:22.875 246 12665.10 116.50 54950.78 88888.00 2011-09-03 17:42:23.000 246 12665.08 116.47 54950.80 88888.00 2011-09-03 17:42:23.125 246 12665.05 116.47 54950.78 88888.00 2011-09-03 17:42:23.250 246 12665.05 116.47 54950.80 88888.00 2011-09-03 17:42:23.375 246 12665.15 116.45 54950.78 88888.00 2011-09-03 17:42:23.500 246 12665.17 116.45 54950.75 88888.00 2011-09-03 17:42:23.625 246 12665.12 116.42 54950.78 88888.00 2011-09-03 17:42:23.750 246 12665.08 116.45 54950.78 88888.00 2011-09-03 17:42:23.875 246 12665.12 116.45 54950.78 88888.00 2011-09-03 17:42:24.000 246 12665.15 116.45 54950.75 88888.00 2011-09-03 17:42:24.125 246 12665.12 116.45 54950.78 88888.00 2011-09-03 17:42:24.250 246 12665.15 116.45 54950.80 88888.00 2011-09-03 17:42:24.375 246 12665.20 116.45 54950.80 88888.00 2011-09-03 17:42:24.500 246 12665.20 116.45 54950.78 88888.00 2011-09-03 17:42:24.625 246 12665.23 116.47 54950.80 88888.00 2011-09-03 17:42:24.750 246 12665.20 116.47 54950.82 88888.00 2011-09-03 17:42:24.875 246 12665.17 116.42 54950.80 88888.00 2011-09-03 17:42:25.000 246 12665.12 116.40 54950.78 88888.00 2011-09-03 17:42:25.125 246 12665.05 116.42 54950.80 88888.00 2011-09-03 17:42:25.250 246 12665.08 116.45 54950.82 88888.00 2011-09-03 17:42:25.375 246 12665.10 116.47 54950.82 88888.00 2011-09-03 17:42:25.500 246 12665.12 116.45 54950.82 88888.00 2011-09-03 17:42:25.625 246 12665.12 116.42 54950.80 88888.00 2011-09-03 17:42:25.750 246 12665.12 116.45 54950.80 88888.00 2011-09-03 17:42:25.875 246 12665.12 116.50 54950.82 88888.00 2011-09-03 17:42:26.000 246 12665.17 116.45 54950.78 88888.00 2011-09-03 17:42:26.125 246 12665.23 116.47 54950.78 88888.00 2011-09-03 17:42:26.250 246 12665.20 116.47 54950.80 88888.00 2011-09-03 17:42:26.375 246 12665.15 116.47 54950.80 88888.00 2011-09-03 17:42:26.500 246 12665.10 116.53 54950.82 88888.00 2011-09-03 17:42:26.625 246 12665.12 116.50 54950.82 88888.00 2011-09-03 17:42:26.750 246 12665.12 116.50 54950.80 88888.00 2011-09-03 17:42:26.875 246 12665.12 116.53 54950.78 88888.00 2011-09-03 17:42:27.000 246 12665.15 116.50 54950.78 88888.00 2011-09-03 17:42:27.125 246 12665.12 116.50 54950.80 88888.00 2011-09-03 17:42:27.250 246 12665.15 116.42 54950.80 88888.00 2011-09-03 17:42:27.375 246 12665.20 116.47 54950.82 88888.00 2011-09-03 17:42:27.500 246 12665.20 116.45 54950.80 88888.00 2011-09-03 17:42:27.625 246 12665.23 116.42 54950.80 88888.00 2011-09-03 17:42:27.750 246 12665.20 116.45 54950.78 88888.00 2011-09-03 17:42:27.875 246 12665.25 116.50 54950.82 88888.00 2011-09-03 17:42:28.000 246 12665.23 116.47 54950.82 88888.00 2011-09-03 17:42:28.125 246 12665.20 116.45 54950.80 88888.00 2011-09-03 17:42:28.250 246 12665.20 116.42 54950.78 88888.00 2011-09-03 17:42:28.375 246 12665.25 116.42 54950.80 88888.00 2011-09-03 17:42:28.500 246 12665.25 116.42 54950.80 88888.00 2011-09-03 17:42:28.625 246 12665.20 116.40 54950.80 88888.00 2011-09-03 17:42:28.750 246 12665.27 116.42 54950.82 88888.00 2011-09-03 17:42:28.875 246 12665.33 116.42 54950.80 88888.00 2011-09-03 17:42:29.000 246 12665.35 116.45 54950.80 88888.00 2011-09-03 17:42:29.125 246 12665.38 116.42 54950.78 88888.00 2011-09-03 17:42:29.250 246 12665.35 116.42 54950.78 88888.00 2011-09-03 17:42:29.375 246 12665.35 116.42 54950.72 88888.00 2011-09-03 17:42:29.500 246 12665.38 116.42 54950.75 88888.00 2011-09-03 17:42:29.625 246 12665.35 116.42 54950.75 88888.00 2011-09-03 17:42:29.750 246 12665.33 116.45 54950.78 88888.00 2011-09-03 17:42:29.875 246 12665.33 116.40 54950.80 88888.00 2011-09-03 17:42:30.000 246 12665.30 116.40 54950.75 88888.00 2011-09-03 17:42:30.125 246 12665.38 116.42 54950.80 88888.00 2011-09-03 17:42:30.250 246 12665.38 116.42 54950.78 88888.00 2011-09-03 17:42:30.375 246 12665.42 116.40 54950.75 88888.00 2011-09-03 17:42:30.500 246 12665.42 116.45 54950.72 88888.00 2011-09-03 17:42:30.625 246 12665.42 116.45 54950.78 88888.00 2011-09-03 17:42:30.750 246 12665.45 116.47 54950.80 88888.00 2011-09-03 17:42:30.875 246 12665.50 116.45 54950.78 88888.00 2011-09-03 17:42:31.000 246 12665.50 116.45 54950.75 88888.00 2011-09-03 17:42:31.125 246 12665.52 116.45 54950.75 88888.00 2011-09-03 17:42:31.250 246 12665.50 116.47 54950.80 88888.00 2011-09-03 17:42:31.375 246 12665.55 116.47 54950.80 88888.00 2011-09-03 17:42:31.500 246 12665.58 116.45 54950.78 88888.00 2011-09-03 17:42:31.625 246 12665.52 116.45 54950.78 88888.00 2011-09-03 17:42:31.750 246 12665.45 116.47 54950.80 88888.00 2011-09-03 17:42:31.875 246 12665.48 116.47 54950.78 88888.00 2011-09-03 17:42:32.000 246 12665.55 116.47 54950.78 88888.00 2011-09-03 17:42:32.125 246 12665.58 116.47 54950.78 88888.00 2011-09-03 17:42:32.250 246 12665.58 116.45 54950.75 88888.00 2011-09-03 17:42:32.375 246 12665.62 116.42 54950.72 88888.00 2011-09-03 17:42:32.500 246 12665.62 116.45 54950.75 88888.00 2011-09-03 17:42:32.625 246 12665.60 116.45 54950.75 88888.00 2011-09-03 17:42:32.750 246 12665.60 116.45 54950.75 88888.00 2011-09-03 17:42:32.875 246 12665.60 116.40 54950.78 88888.00 2011-09-03 17:42:33.000 246 12665.65 116.40 54950.75 88888.00 2011-09-03 17:42:33.125 246 12665.62 116.42 54950.78 88888.00 2011-09-03 17:42:33.250 246 12665.62 116.42 54950.75 88888.00 2011-09-03 17:42:33.375 246 12665.65 116.40 54950.75 88888.00 2011-09-03 17:42:33.500 246 12665.58 116.35 54950.75 88888.00 2011-09-03 17:42:33.625 246 12665.65 116.38 54950.75 88888.00 2011-09-03 17:42:33.750 246 12665.67 116.42 54950.75 88888.00 2011-09-03 17:42:33.875 246 12665.67 116.42 54950.72 88888.00 2011-09-03 17:42:34.000 246 12665.65 116.40 54950.72 88888.00 2011-09-03 17:42:34.125 246 12665.67 116.42 54950.75 88888.00 2011-09-03 17:42:34.250 246 12665.70 116.50 54950.75 88888.00 2011-09-03 17:42:34.375 246 12665.70 116.50 54950.80 88888.00 2011-09-03 17:42:34.500 246 12665.65 116.47 54950.75 88888.00 2011-09-03 17:42:34.625 246 12665.65 116.42 54950.75 88888.00 2011-09-03 17:42:34.750 246 12665.67 116.42 54950.72 88888.00 2011-09-03 17:42:34.875 246 12665.73 116.42 54950.75 88888.00 2011-09-03 17:42:35.000 246 12665.77 116.45 54950.72 88888.00 2011-09-03 17:42:35.125 246 12665.88 116.45 54950.75 88888.00 2011-09-03 17:42:35.250 246 12665.85 116.40 54950.75 88888.00 2011-09-03 17:42:35.375 246 12665.80 116.38 54950.72 88888.00 2011-09-03 17:42:35.500 246 12665.73 116.38 54950.72 88888.00 2011-09-03 17:42:35.625 246 12665.77 116.42 54950.70 88888.00 2011-09-03 17:42:35.750 246 12665.80 116.40 54950.70 88888.00 2011-09-03 17:42:35.875 246 12665.83 116.38 54950.72 88888.00 2011-09-03 17:42:36.000 246 12665.83 116.35 54950.72 88888.00 2011-09-03 17:42:36.125 246 12665.83 116.40 54950.75 88888.00 2011-09-03 17:42:36.250 246 12665.77 116.35 54950.75 88888.00 2011-09-03 17:42:36.375 246 12665.77 116.35 54950.70 88888.00 2011-09-03 17:42:36.500 246 12665.83 116.38 54950.70 88888.00 2011-09-03 17:42:36.625 246 12665.92 116.35 54950.70 88888.00 2011-09-03 17:42:36.750 246 12665.88 116.33 54950.70 88888.00 2011-09-03 17:42:36.875 246 12665.85 116.33 54950.70 88888.00 2011-09-03 17:42:37.000 246 12665.90 116.35 54950.70 88888.00 2011-09-03 17:42:37.125 246 12665.98 116.35 54950.72 88888.00 2011-09-03 17:42:37.250 246 12665.95 116.35 54950.70 88888.00 2011-09-03 17:42:37.375 246 12665.90 116.38 54950.72 88888.00 2011-09-03 17:42:37.500 246 12665.85 116.40 54950.70 88888.00 2011-09-03 17:42:37.625 246 12665.85 116.38 54950.72 88888.00 2011-09-03 17:42:37.750 246 12665.92 116.38 54950.72 88888.00 2011-09-03 17:42:37.875 246 12665.95 116.38 54950.72 88888.00 2011-09-03 17:42:38.000 246 12665.95 116.38 54950.70 88888.00 2011-09-03 17:42:38.125 246 12665.95 116.42 54950.72 88888.00 2011-09-03 17:42:38.250 246 12665.92 116.40 54950.72 88888.00 2011-09-03 17:42:38.375 246 12665.92 116.40 54950.70 88888.00 2011-09-03 17:42:38.500 246 12665.88 116.38 54950.68 88888.00 2011-09-03 17:42:38.625 246 12665.90 116.40 54950.70 88888.00 2011-09-03 17:42:38.750 246 12665.92 116.42 54950.70 88888.00 2011-09-03 17:42:38.875 246 12665.90 116.42 54950.70 88888.00 2011-09-03 17:42:39.000 246 12665.90 116.42 54950.70 88888.00 2011-09-03 17:42:39.125 246 12665.90 116.40 54950.70 88888.00 2011-09-03 17:42:39.250 246 12665.88 116.42 54950.70 88888.00 2011-09-03 17:42:39.375 246 12665.88 116.42 54950.70 88888.00 2011-09-03 17:42:39.500 246 12665.90 116.42 54950.70 88888.00 2011-09-03 17:42:39.625 246 12665.90 116.42 54950.70 88888.00 2011-09-03 17:42:39.750 246 12665.88 116.40 54950.72 88888.00 2011-09-03 17:42:39.875 246 12665.90 116.40 54950.72 88888.00 2011-09-03 17:42:40.000 246 12666.00 116.40 54950.72 88888.00 2011-09-03 17:42:40.125 246 12666.00 116.38 54950.72 88888.00 2011-09-03 17:42:40.250 246 12665.98 116.38 54950.70 88888.00 2011-09-03 17:42:40.375 246 12665.92 116.40 54950.72 88888.00 2011-09-03 17:42:40.500 246 12665.92 116.40 54950.72 88888.00 2011-09-03 17:42:40.625 246 12665.98 116.40 54950.78 88888.00 2011-09-03 17:42:40.750 246 12666.00 116.42 54950.75 88888.00 2011-09-03 17:42:40.875 246 12665.98 116.42 54950.78 88888.00 2011-09-03 17:42:41.000 246 12665.98 116.40 54950.75 88888.00 2011-09-03 17:42:41.125 246 12665.98 116.40 54950.75 88888.00 2011-09-03 17:42:41.250 246 12665.95 116.40 54950.75 88888.00 2011-09-03 17:42:41.375 246 12665.92 116.40 54950.72 88888.00 2011-09-03 17:42:41.500 246 12665.90 116.38 54950.70 88888.00 2011-09-03 17:42:41.625 246 12665.90 116.40 54950.72 88888.00 2011-09-03 17:42:41.750 246 12665.88 116.38 54950.75 88888.00 2011-09-03 17:42:41.875 246 12665.92 116.38 54950.72 88888.00 2011-09-03 17:42:42.000 246 12665.85 116.38 54950.70 88888.00 2011-09-03 17:42:42.125 246 12665.88 116.35 54950.70 88888.00 2011-09-03 17:42:42.250 246 12665.88 116.38 54950.70 88888.00 2011-09-03 17:42:42.375 246 12665.85 116.40 54950.72 88888.00 2011-09-03 17:42:42.500 246 12665.83 116.40 54950.72 88888.00 2011-09-03 17:42:42.625 246 12665.80 116.38 54950.72 88888.00 2011-09-03 17:42:42.750 246 12665.83 116.35 54950.75 88888.00 2011-09-03 17:42:42.875 246 12665.90 116.35 54950.75 88888.00 2011-09-03 17:42:43.000 246 12665.95 116.38 54950.72 88888.00 2011-09-03 17:42:43.125 246 12665.90 116.33 54950.75 88888.00 2011-09-03 17:42:43.250 246 12665.77 116.33 54950.72 88888.00 2011-09-03 17:42:43.375 246 12665.83 116.38 54950.75 88888.00 2011-09-03 17:42:43.500 246 12665.83 116.38 54950.75 88888.00 2011-09-03 17:42:43.625 246 12665.83 116.35 54950.75 88888.00 2011-09-03 17:42:43.750 246 12665.85 116.35 54950.78 88888.00 2011-09-03 17:42:43.875 246 12665.88 116.33 54950.75 88888.00 2011-09-03 17:42:44.000 246 12665.92 116.35 54950.72 88888.00 2011-09-03 17:42:44.125 246 12665.90 116.35 54950.75 88888.00 2011-09-03 17:42:44.250 246 12665.85 116.33 54950.78 88888.00 2011-09-03 17:42:44.375 246 12665.85 116.35 54950.78 88888.00 2011-09-03 17:42:44.500 246 12665.88 116.38 54950.80 88888.00 2011-09-03 17:42:44.625 246 12665.85 116.38 54950.78 88888.00 2011-09-03 17:42:44.750 246 12665.88 116.33 54950.78 88888.00 2011-09-03 17:42:44.875 246 12665.85 116.30 54950.78 88888.00 2011-09-03 17:42:45.000 246 12665.85 116.30 54950.78 88888.00 2011-09-03 17:42:45.125 246 12665.85 116.30 54950.78 88888.00 2011-09-03 17:42:45.250 246 12665.85 116.30 54950.78 88888.00 2011-09-03 17:42:45.375 246 12665.90 116.33 54950.80 88888.00 2011-09-03 17:42:45.500 246 12665.92 116.33 54950.80 88888.00 2011-09-03 17:42:45.625 246 12665.90 116.33 54950.80 88888.00 2011-09-03 17:42:45.750 246 12665.90 116.33 54950.82 88888.00 2011-09-03 17:42:45.875 246 12665.88 116.30 54950.80 88888.00 2011-09-03 17:42:46.000 246 12665.83 116.30 54950.75 88888.00 2011-09-03 17:42:46.125 246 12665.77 116.30 54950.78 88888.00 2011-09-03 17:42:46.250 246 12665.75 116.33 54950.78 88888.00 2011-09-03 17:42:46.375 246 12665.77 116.30 54950.78 88888.00 2011-09-03 17:42:46.500 246 12665.80 116.30 54950.80 88888.00 2011-09-03 17:42:46.625 246 12665.83 116.33 54950.82 88888.00 2011-09-03 17:42:46.750 246 12665.80 116.28 54950.80 88888.00 2011-09-03 17:42:46.875 246 12665.83 116.28 54950.78 88888.00 2011-09-03 17:42:47.000 246 12665.85 116.28 54950.80 88888.00 2011-09-03 17:42:47.125 246 12665.88 116.25 54950.82 88888.00 2011-09-03 17:42:47.250 246 12665.90 116.22 54950.82 88888.00 2011-09-03 17:42:47.375 246 12665.83 116.25 54950.82 88888.00 2011-09-03 17:42:47.500 246 12665.77 116.22 54950.80 88888.00 2011-09-03 17:42:47.625 246 12665.83 116.20 54950.80 88888.00 2011-09-03 17:42:47.750 246 12665.88 116.22 54950.85 88888.00 2011-09-03 17:42:47.875 246 12665.92 116.28 54950.88 88888.00 2011-09-03 17:42:48.000 246 12665.98 116.28 54950.85 88888.00 2011-09-03 17:42:48.125 246 12665.98 116.25 54950.82 88888.00 2011-09-03 17:42:48.250 246 12665.92 116.22 54950.82 88888.00 2011-09-03 17:42:48.375 246 12665.88 116.22 54950.82 88888.00 2011-09-03 17:42:48.500 246 12665.83 116.28 54950.85 88888.00 2011-09-03 17:42:48.625 246 12665.80 116.30 54950.82 88888.00 2011-09-03 17:42:48.750 246 12665.85 116.25 54950.82 88888.00 2011-09-03 17:42:48.875 246 12665.90 116.30 54950.82 88888.00 2011-09-03 17:42:49.000 246 12665.95 116.28 54950.80 88888.00 2011-09-03 17:42:49.125 246 12665.98 116.28 54950.78 88888.00 2011-09-03 17:42:49.250 246 12665.98 116.28 54950.82 88888.00 2011-09-03 17:42:49.375 246 12665.88 116.28 54950.80 88888.00 2011-09-03 17:42:49.500 246 12665.80 116.28 54950.82 88888.00 2011-09-03 17:42:49.625 246 12665.80 116.25 54950.85 88888.00 2011-09-03 17:42:49.750 246 12665.85 116.25 54950.82 88888.00 2011-09-03 17:42:49.875 246 12665.88 116.30 54950.80 88888.00 2011-09-03 17:42:50.000 246 12665.85 116.28 54950.82 88888.00 2011-09-03 17:42:50.125 246 12665.85 116.33 54950.82 88888.00 2011-09-03 17:42:50.250 246 12665.88 116.30 54950.82 88888.00 2011-09-03 17:42:50.375 246 12665.90 116.35 54950.85 88888.00 2011-09-03 17:42:50.500 246 12665.88 116.35 54950.80 88888.00 2011-09-03 17:42:50.625 246 12665.92 116.35 54950.80 88888.00 2011-09-03 17:42:50.750 246 12665.92 116.30 54950.80 88888.00 2011-09-03 17:42:50.875 246 12665.88 116.30 54950.80 88888.00 2011-09-03 17:42:51.000 246 12665.90 116.33 54950.82 88888.00 2011-09-03 17:42:51.125 246 12665.92 116.25 54950.85 88888.00 2011-09-03 17:42:51.250 246 12665.88 116.22 54950.82 88888.00 2011-09-03 17:42:51.375 246 12665.83 116.22 54950.80 88888.00 2011-09-03 17:42:51.500 246 12665.83 116.28 54950.82 88888.00 2011-09-03 17:42:51.625 246 12665.83 116.25 54950.85 88888.00 2011-09-03 17:42:51.750 246 12665.80 116.25 54950.85 88888.00 2011-09-03 17:42:51.875 246 12665.83 116.28 54950.85 88888.00 2011-09-03 17:42:52.000 246 12665.85 116.28 54950.85 88888.00 2011-09-03 17:42:52.125 246 12665.90 116.33 54950.85 88888.00 2011-09-03 17:42:52.250 246 12665.85 116.33 54950.85 88888.00 2011-09-03 17:42:52.375 246 12665.85 116.30 54950.82 88888.00 2011-09-03 17:42:52.500 246 12665.80 116.30 54950.82 88888.00 2011-09-03 17:42:52.625 246 12665.83 116.30 54950.88 88888.00 2011-09-03 17:42:52.750 246 12665.83 116.33 54950.85 88888.00 2011-09-03 17:42:52.875 246 12665.77 116.33 54950.82 88888.00 2011-09-03 17:42:53.000 246 12665.73 116.35 54950.85 88888.00 2011-09-03 17:42:53.125 246 12665.70 116.33 54950.85 88888.00 2011-09-03 17:42:53.250 246 12665.67 116.35 54950.85 88888.00 2011-09-03 17:42:53.375 246 12665.70 116.35 54950.88 88888.00 2011-09-03 17:42:53.500 246 12665.70 116.35 54950.88 88888.00 2011-09-03 17:42:53.625 246 12665.67 116.33 54950.88 88888.00 2011-09-03 17:42:53.750 246 12665.73 116.40 54950.90 88888.00 2011-09-03 17:42:53.875 246 12665.73 116.38 54950.88 88888.00 2011-09-03 17:42:54.000 246 12665.67 116.35 54950.88 88888.00 2011-09-03 17:42:54.125 246 12665.65 116.38 54950.88 88888.00 2011-09-03 17:42:54.250 246 12665.62 116.38 54950.88 88888.00 2011-09-03 17:42:54.375 246 12665.70 116.42 54950.88 88888.00 2011-09-03 17:42:54.500 246 12665.70 116.40 54950.90 88888.00 2011-09-03 17:42:54.625 246 12665.67 116.40 54950.90 88888.00 2011-09-03 17:42:54.750 246 12665.65 116.35 54950.88 88888.00 2011-09-03 17:42:54.875 246 12665.62 116.35 54950.88 88888.00 2011-09-03 17:42:55.000 246 12665.65 116.35 54950.90 88888.00 2011-09-03 17:42:55.125 246 12665.70 116.40 54950.93 88888.00 2011-09-03 17:42:55.250 246 12665.62 116.35 54950.90 88888.00 2011-09-03 17:42:55.375 246 12665.58 116.33 54950.88 88888.00 2011-09-03 17:42:55.500 246 12665.60 116.33 54950.88 88888.00 2011-09-03 17:42:55.625 246 12665.70 116.33 54950.93 88888.00 2011-09-03 17:42:55.750 246 12665.70 116.33 54950.90 88888.00 2011-09-03 17:42:55.875 246 12665.67 116.30 54950.88 88888.00 2011-09-03 17:42:56.000 246 12665.73 116.33 54950.85 88888.00 2011-09-03 17:42:56.125 246 12665.80 116.35 54950.90 88888.00 2011-09-03 17:42:56.250 246 12665.73 116.35 54950.90 88888.00 2011-09-03 17:42:56.375 246 12665.65 116.35 54950.93 88888.00 2011-09-03 17:42:56.500 246 12665.67 116.35 54950.90 88888.00 2011-09-03 17:42:56.625 246 12665.67 116.35 54950.93 88888.00 2011-09-03 17:42:56.750 246 12665.70 116.30 54950.93 88888.00 2011-09-03 17:42:56.875 246 12665.73 116.33 54950.93 88888.00 2011-09-03 17:42:57.000 246 12665.70 116.30 54950.93 88888.00 2011-09-03 17:42:57.125 246 12665.62 116.33 54950.95 88888.00 2011-09-03 17:42:57.250 246 12665.62 116.30 54950.93 88888.00 2011-09-03 17:42:57.375 246 12665.70 116.30 54950.93 88888.00 2011-09-03 17:42:57.500 246 12665.73 116.30 54950.93 88888.00 2011-09-03 17:42:57.625 246 12665.67 116.28 54950.90 88888.00 2011-09-03 17:42:57.750 246 12665.73 116.30 54950.95 88888.00 2011-09-03 17:42:57.875 246 12665.75 116.30 54950.93 88888.00 2011-09-03 17:42:58.000 246 12665.75 116.28 54950.90 88888.00 2011-09-03 17:42:58.125 246 12665.73 116.30 54950.93 88888.00 2011-09-03 17:42:58.250 246 12665.80 116.33 54950.93 88888.00 2011-09-03 17:42:58.375 246 12665.85 116.35 54950.95 88888.00 2011-09-03 17:42:58.500 246 12665.85 116.35 54950.95 88888.00 2011-09-03 17:42:58.625 246 12665.80 116.33 54950.95 88888.00 2011-09-03 17:42:58.750 246 12665.77 116.33 54950.95 88888.00 2011-09-03 17:42:58.875 246 12665.80 116.33 54950.93 88888.00 2011-09-03 17:42:59.000 246 12665.83 116.28 54950.95 88888.00 2011-09-03 17:42:59.125 246 12665.83 116.30 54950.95 88888.00 2011-09-03 17:42:59.250 246 12665.80 116.30 54950.97 88888.00 2011-09-03 17:42:59.375 246 12665.77 116.33 54950.95 88888.00 2011-09-03 17:42:59.500 246 12665.75 116.33 54950.97 88888.00 2011-09-03 17:42:59.625 246 12665.77 116.35 54950.95 88888.00 2011-09-03 17:42:59.750 246 12665.80 116.35 54950.95 88888.00 2011-09-03 17:42:59.875 246 12665.80 116.33 54950.97 88888.00 2011-09-03 17:43:00.000 246 12665.80 116.35 54950.95 88888.00 2011-09-03 17:43:00.125 246 12665.85 116.33 54950.93 88888.00 2011-09-03 17:43:00.250 246 12665.88 116.33 54950.95 88888.00 2011-09-03 17:43:00.375 246 12665.88 116.33 54950.95 88888.00 2011-09-03 17:43:00.500 246 12665.90 116.33 54950.95 88888.00 2011-09-03 17:43:00.625 246 12665.92 116.28 54950.93 88888.00 2011-09-03 17:43:00.750 246 12665.92 116.30 54950.93 88888.00 2011-09-03 17:43:00.875 246 12665.92 116.30 54950.95 88888.00 2011-09-03 17:43:01.000 246 12665.92 116.30 54950.93 88888.00 2011-09-03 17:43:01.125 246 12665.90 116.28 54950.95 88888.00 2011-09-03 17:43:01.250 246 12665.92 116.30 54950.95 88888.00 2011-09-03 17:43:01.375 246 12665.95 116.33 54950.97 88888.00 2011-09-03 17:43:01.500 246 12666.00 116.30 54950.97 88888.00 2011-09-03 17:43:01.625 246 12666.05 116.28 54950.95 88888.00 2011-09-03 17:43:01.750 246 12666.00 116.30 54950.97 88888.00 2011-09-03 17:43:01.875 246 12665.98 116.33 54950.97 88888.00 2011-09-03 17:43:02.000 246 12665.98 116.33 54950.95 88888.00 2011-09-03 17:43:02.125 246 12666.02 116.35 54950.97 88888.00 2011-09-03 17:43:02.250 246 12666.00 116.30 54950.97 88888.00 2011-09-03 17:43:02.375 246 12665.98 116.33 54951.00 88888.00 2011-09-03 17:43:02.500 246 12665.95 116.33 54951.00 88888.00 2011-09-03 17:43:02.625 246 12665.92 116.30 54950.95 88888.00 2011-09-03 17:43:02.750 246 12665.95 116.33 54950.95 88888.00 2011-09-03 17:43:02.875 246 12665.95 116.33 54950.95 88888.00 2011-09-03 17:43:03.000 246 12665.98 116.38 54950.97 88888.00 2011-09-03 17:43:03.125 246 12665.95 116.38 54950.95 88888.00 2011-09-03 17:43:03.250 246 12665.88 116.38 54950.97 88888.00 2011-09-03 17:43:03.375 246 12665.83 116.35 54950.97 88888.00 2011-09-03 17:43:03.500 246 12665.83 116.35 54950.97 88888.00 2011-09-03 17:43:03.625 246 12665.88 116.35 54950.97 88888.00 2011-09-03 17:43:03.750 246 12665.90 116.38 54951.00 88888.00 2011-09-03 17:43:03.875 246 12665.90 116.35 54951.00 88888.00 2011-09-03 17:43:04.000 246 12665.95 116.33 54951.00 88888.00 2011-09-03 17:43:04.125 246 12665.92 116.33 54950.97 88888.00 2011-09-03 17:43:04.250 246 12665.92 116.33 54951.00 88888.00 2011-09-03 17:43:04.375 246 12665.92 116.35 54951.00 88888.00 2011-09-03 17:43:04.500 246 12665.90 116.38 54951.00 88888.00 2011-09-03 17:43:04.625 246 12665.92 116.38 54950.97 88888.00 2011-09-03 17:43:04.750 246 12665.92 116.38 54951.00 88888.00 2011-09-03 17:43:04.875 246 12665.88 116.38 54950.97 88888.00 2011-09-03 17:43:05.000 246 12665.88 116.38 54950.97 88888.00 2011-09-03 17:43:05.125 246 12665.95 116.40 54951.03 88888.00 2011-09-03 17:43:05.250 246 12665.88 116.38 54951.00 88888.00 2011-09-03 17:43:05.375 246 12665.85 116.38 54951.00 88888.00 2011-09-03 17:43:05.500 246 12665.92 116.40 54951.03 88888.00 2011-09-03 17:43:05.625 246 12666.00 116.40 54951.03 88888.00 2011-09-03 17:43:05.750 246 12665.98 116.38 54951.03 88888.00 2011-09-03 17:43:05.875 246 12665.92 116.35 54951.00 88888.00 2011-09-03 17:43:06.000 246 12665.95 116.40 54951.00 88888.00 2011-09-03 17:43:06.125 246 12666.00 116.38 54951.03 88888.00 2011-09-03 17:43:06.250 246 12666.00 116.35 54951.00 88888.00 2011-09-03 17:43:06.375 246 12666.02 116.33 54950.97 88888.00 2011-09-03 17:43:06.500 246 12666.05 116.38 54951.00 88888.00 2011-09-03 17:43:06.625 246 12665.95 116.35 54950.97 88888.00 2011-09-03 17:43:06.750 246 12665.88 116.38 54950.97 88888.00 2011-09-03 17:43:06.875 246 12665.85 116.42 54951.00 88888.00 2011-09-03 17:43:07.000 246 12665.90 116.40 54950.97 88888.00 2011-09-03 17:43:07.125 246 12665.90 116.40 54951.00 88888.00 2011-09-03 17:43:07.250 246 12665.90 116.38 54951.00 88888.00 2011-09-03 17:43:07.375 246 12665.95 116.38 54951.03 88888.00 2011-09-03 17:43:07.500 246 12665.98 116.40 54951.00 88888.00 2011-09-03 17:43:07.625 246 12665.98 116.40 54950.97 88888.00 2011-09-03 17:43:07.750 246 12665.90 116.38 54950.95 88888.00 2011-09-03 17:43:07.875 246 12665.95 116.35 54951.00 88888.00 2011-09-03 17:43:08.000 246 12666.02 116.35 54951.00 88888.00 2011-09-03 17:43:08.125 246 12666.00 116.38 54951.00 88888.00 2011-09-03 17:43:08.250 246 12665.90 116.38 54951.03 88888.00 2011-09-03 17:43:08.375 246 12665.92 116.40 54951.00 88888.00 2011-09-03 17:43:08.500 246 12665.98 116.42 54951.03 88888.00 2011-09-03 17:43:08.625 246 12666.02 116.42 54951.00 88888.00 2011-09-03 17:43:08.750 246 12665.98 116.40 54951.00 88888.00 2011-09-03 17:43:08.875 246 12665.90 116.42 54951.03 88888.00 2011-09-03 17:43:09.000 246 12665.90 116.45 54951.03 88888.00 2011-09-03 17:43:09.125 246 12665.90 116.42 54951.00 88888.00 2011-09-03 17:43:09.250 246 12665.90 116.38 54950.97 88888.00 2011-09-03 17:43:09.375 246 12665.95 116.38 54950.97 88888.00 2011-09-03 17:43:09.500 246 12665.95 116.42 54950.97 88888.00 2011-09-03 17:43:09.625 246 12665.95 116.42 54951.00 88888.00 2011-09-03 17:43:09.750 246 12665.98 116.45 54951.00 88888.00 2011-09-03 17:43:09.875 246 12665.95 116.42 54951.00 88888.00 2011-09-03 17:43:10.000 246 12666.00 116.45 54950.97 88888.00 2011-09-03 17:43:10.125 246 12666.05 116.45 54950.97 88888.00 2011-09-03 17:43:10.250 246 12666.10 116.45 54950.97 88888.00 2011-09-03 17:43:10.375 246 12666.12 116.42 54951.00 88888.00 2011-09-03 17:43:10.500 246 12666.15 116.47 54951.00 88888.00 2011-09-03 17:43:10.625 246 12666.15 116.50 54951.00 88888.00 2011-09-03 17:43:10.750 246 12666.17 116.45 54951.00 88888.00 2011-09-03 17:43:10.875 246 12666.12 116.45 54951.00 88888.00 2011-09-03 17:43:11.000 246 12666.10 116.45 54950.97 88888.00 2011-09-03 17:43:11.125 246 12666.12 116.42 54950.95 88888.00 2011-09-03 17:43:11.250 246 12666.10 116.45 54950.95 88888.00 2011-09-03 17:43:11.375 246 12666.15 116.47 54951.00 88888.00 2011-09-03 17:43:11.500 246 12666.17 116.47 54950.97 88888.00 2011-09-03 17:43:11.625 246 12666.10 116.45 54950.97 88888.00 2011-09-03 17:43:11.750 246 12666.05 116.45 54950.97 88888.00 2011-09-03 17:43:11.875 246 12666.02 116.47 54951.00 88888.00 2011-09-03 17:43:12.000 246 12666.02 116.45 54951.00 88888.00 2011-09-03 17:43:12.125 246 12666.00 116.47 54951.00 88888.00 2011-09-03 17:43:12.250 246 12665.95 116.45 54950.97 88888.00 2011-09-03 17:43:12.375 246 12666.00 116.45 54950.95 88888.00 2011-09-03 17:43:12.500 246 12666.08 116.45 54950.95 88888.00 2011-09-03 17:43:12.625 246 12666.12 116.47 54950.97 88888.00 2011-09-03 17:43:12.750 246 12666.10 116.45 54950.95 88888.00 2011-09-03 17:43:12.875 246 12666.08 116.47 54950.95 88888.00 2011-09-03 17:43:13.000 246 12666.10 116.47 54950.97 88888.00 2011-09-03 17:43:13.125 246 12666.12 116.47 54950.97 88888.00 2011-09-03 17:43:13.250 246 12666.12 116.53 54950.97 88888.00 2011-09-03 17:43:13.375 246 12666.12 116.53 54950.95 88888.00 2011-09-03 17:43:13.500 246 12666.10 116.50 54951.00 88888.00 2011-09-03 17:43:13.625 246 12666.10 116.47 54950.95 88888.00 2011-09-03 17:43:13.750 246 12666.02 116.47 54950.95 88888.00 2011-09-03 17:43:13.875 246 12665.95 116.50 54950.95 88888.00 2011-09-03 17:43:14.000 246 12666.00 116.53 54950.97 88888.00 2011-09-03 17:43:14.125 246 12666.02 116.50 54950.97 88888.00 2011-09-03 17:43:14.250 246 12666.08 116.50 54950.97 88888.00 2011-09-03 17:43:14.375 246 12666.10 116.53 54950.95 88888.00 2011-09-03 17:43:14.500 246 12666.08 116.53 54950.95 88888.00 2011-09-03 17:43:14.625 246 12666.05 116.47 54950.95 88888.00 2011-09-03 17:43:14.750 246 12666.05 116.53 54950.93 88888.00 2011-09-03 17:43:14.875 246 12666.05 116.55 54950.95 88888.00 2011-09-03 17:43:15.000 246 12666.08 116.53 54950.93 88888.00 2011-09-03 17:43:15.125 246 12666.12 116.58 54950.95 88888.00 2011-09-03 17:43:15.250 246 12666.17 116.55 54950.97 88888.00 2011-09-03 17:43:15.375 246 12666.17 116.55 54950.95 88888.00 2011-09-03 17:43:15.500 246 12666.12 116.53 54950.95 88888.00 2011-09-03 17:43:15.625 246 12666.08 116.53 54950.95 88888.00 2011-09-03 17:43:15.750 246 12666.10 116.55 54950.97 88888.00 2011-09-03 17:43:15.875 246 12666.12 116.58 54951.00 88888.00 2011-09-03 17:43:16.000 246 12666.15 116.58 54950.95 88888.00 2011-09-03 17:43:16.125 246 12666.12 116.58 54950.97 88888.00 2011-09-03 17:43:16.250 246 12666.10 116.60 54950.95 88888.00 2011-09-03 17:43:16.375 246 12666.12 116.58 54950.95 88888.00 2011-09-03 17:43:16.500 246 12666.10 116.58 54950.93 88888.00 2011-09-03 17:43:16.625 246 12666.12 116.62 54950.93 88888.00 2011-09-03 17:43:16.750 246 12666.15 116.65 54950.93 88888.00 2011-09-03 17:43:16.875 246 12666.15 116.67 54950.93 88888.00 2011-09-03 17:43:17.000 246 12666.17 116.65 54950.93 88888.00 2011-09-03 17:43:17.125 246 12666.12 116.60 54950.93 88888.00 2011-09-03 17:43:17.250 246 12666.15 116.60 54950.95 88888.00 2011-09-03 17:43:17.375 246 12666.23 116.65 54950.93 88888.00 2011-09-03 17:43:17.500 246 12666.20 116.62 54950.93 88888.00 2011-09-03 17:43:17.625 246 12666.20 116.65 54950.93 88888.00 2011-09-03 17:43:17.750 246 12666.20 116.65 54950.93 88888.00 2011-09-03 17:43:17.875 246 12666.27 116.67 54950.95 88888.00 2011-09-03 17:43:18.000 246 12666.30 116.65 54950.95 88888.00 2011-09-03 17:43:18.125 246 12666.33 116.65 54950.93 88888.00 2011-09-03 17:43:18.250 246 12666.33 116.70 54950.95 88888.00 2011-09-03 17:43:18.375 246 12666.35 116.70 54950.97 88888.00 2011-09-03 17:43:18.500 246 12666.35 116.70 54950.95 88888.00 2011-09-03 17:43:18.625 246 12666.33 116.70 54950.95 88888.00 2011-09-03 17:43:18.750 246 12666.33 116.72 54950.95 88888.00 2011-09-03 17:43:18.875 246 12666.27 116.75 54950.95 88888.00 2011-09-03 17:43:19.000 246 12666.30 116.72 54950.93 88888.00 2011-09-03 17:43:19.125 246 12666.33 116.70 54950.90 88888.00 2011-09-03 17:43:19.250 246 12666.27 116.72 54950.93 88888.00 2011-09-03 17:43:19.375 246 12666.30 116.75 54950.93 88888.00 2011-09-03 17:43:19.500 246 12666.33 116.75 54950.93 88888.00 2011-09-03 17:43:19.625 246 12666.33 116.70 54950.95 88888.00 2011-09-03 17:43:19.750 246 12666.35 116.70 54950.95 88888.00 2011-09-03 17:43:19.875 246 12666.33 116.70 54950.93 88888.00 2011-09-03 17:43:20.000 246 12666.33 116.72 54950.95 88888.00 2011-09-03 17:43:20.125 246 12666.35 116.70 54950.90 88888.00 2011-09-03 17:43:20.250 246 12666.35 116.70 54950.93 88888.00 2011-09-03 17:43:20.375 246 12666.40 116.70 54950.93 88888.00 2011-09-03 17:43:20.500 246 12666.38 116.67 54950.93 88888.00 2011-09-03 17:43:20.625 246 12666.35 116.67 54950.90 88888.00 2011-09-03 17:43:20.750 246 12666.38 116.70 54950.90 88888.00 2011-09-03 17:43:20.875 246 12666.42 116.72 54950.93 88888.00 2011-09-03 17:43:21.000 246 12666.42 116.75 54950.93 88888.00 2011-09-03 17:43:21.125 246 12666.45 116.72 54950.90 88888.00 2011-09-03 17:43:21.250 246 12666.45 116.70 54950.88 88888.00 2011-09-03 17:43:21.375 246 12666.48 116.72 54950.90 88888.00 2011-09-03 17:43:21.500 246 12666.48 116.75 54950.95 88888.00 2011-09-03 17:43:21.625 246 12666.45 116.75 54950.90 88888.00 2011-09-03 17:43:21.750 246 12666.40 116.75 54950.90 88888.00 2011-09-03 17:43:21.875 246 12666.40 116.75 54950.90 88888.00 2011-09-03 17:43:22.000 246 12666.48 116.72 54950.90 88888.00 2011-09-03 17:43:22.125 246 12666.50 116.72 54950.93 88888.00 2011-09-03 17:43:22.250 246 12666.48 116.72 54950.90 88888.00 2011-09-03 17:43:22.375 246 12666.52 116.72 54950.93 88888.00 2011-09-03 17:43:22.500 246 12666.55 116.72 54950.90 88888.00 2011-09-03 17:43:22.625 246 12666.55 116.70 54950.88 88888.00 2011-09-03 17:43:22.750 246 12666.52 116.70 54950.90 88888.00 2011-09-03 17:43:22.875 246 12666.52 116.70 54950.93 88888.00 2011-09-03 17:43:23.000 246 12666.58 116.72 54950.93 88888.00 2011-09-03 17:43:23.125 246 12666.62 116.70 54950.90 88888.00 2011-09-03 17:43:23.250 246 12666.55 116.62 54950.93 88888.00 2011-09-03 17:43:23.375 246 12666.52 116.62 54950.88 88888.00 2011-09-03 17:43:23.500 246 12666.58 116.62 54950.90 88888.00 2011-09-03 17:43:23.625 246 12666.60 116.62 54950.93 88888.00 2011-09-03 17:43:23.750 246 12666.62 116.60 54950.93 88888.00 2011-09-03 17:43:23.875 246 12666.62 116.60 54950.90 88888.00 2011-09-03 17:43:24.000 246 12666.60 116.60 54950.93 88888.00 2011-09-03 17:43:24.125 246 12666.52 116.62 54950.93 88888.00 2011-09-03 17:43:24.250 246 12666.52 116.62 54950.93 88888.00 2011-09-03 17:43:24.375 246 12666.58 116.60 54950.90 88888.00 2011-09-03 17:43:24.500 246 12666.62 116.60 54950.93 88888.00 2011-09-03 17:43:24.625 246 12666.60 116.60 54950.93 88888.00 2011-09-03 17:43:24.750 246 12666.60 116.58 54950.95 88888.00 2011-09-03 17:43:24.875 246 12666.60 116.60 54950.93 88888.00 2011-09-03 17:43:25.000 246 12666.60 116.60 54950.95 88888.00 2011-09-03 17:43:25.125 246 12666.60 116.62 54950.95 88888.00 2011-09-03 17:43:25.250 246 12666.58 116.65 54950.95 88888.00 2011-09-03 17:43:25.375 246 12666.60 116.62 54950.95 88888.00 2011-09-03 17:43:25.500 246 12666.60 116.55 54950.95 88888.00 2011-09-03 17:43:25.625 246 12666.65 116.53 54950.95 88888.00 2011-09-03 17:43:25.750 246 12666.65 116.50 54950.95 88888.00 2011-09-03 17:43:25.875 246 12666.58 116.53 54950.95 88888.00 2011-09-03 17:43:26.000 246 12666.65 116.53 54950.97 88888.00 2011-09-03 17:43:26.125 246 12666.62 116.53 54950.93 88888.00 2011-09-03 17:43:26.250 246 12666.52 116.47 54950.93 88888.00 2011-09-03 17:43:26.375 246 12666.60 116.53 54950.95 88888.00 2011-09-03 17:43:26.500 246 12666.67 116.55 54950.97 88888.00 2011-09-03 17:43:26.625 246 12666.67 116.50 54950.93 88888.00 2011-09-03 17:43:26.750 246 12666.70 116.47 54950.93 88888.00 2011-09-03 17:43:26.875 246 12666.70 116.53 54950.93 88888.00 2011-09-03 17:43:27.000 246 12666.65 116.53 54950.93 88888.00 2011-09-03 17:43:27.125 246 12666.65 116.53 54950.95 88888.00 2011-09-03 17:43:27.250 246 12666.60 116.47 54950.93 88888.00 2011-09-03 17:43:27.375 246 12666.58 116.47 54950.90 88888.00 2011-09-03 17:43:27.500 246 12666.52 116.50 54950.93 88888.00 2011-09-03 17:43:27.625 246 12666.60 116.47 54950.95 88888.00 2011-09-03 17:43:27.750 246 12666.65 116.50 54950.93 88888.00 2011-09-03 17:43:27.875 246 12666.65 116.50 54950.93 88888.00 2011-09-03 17:43:28.000 246 12666.73 116.47 54950.93 88888.00 2011-09-03 17:43:28.125 246 12666.73 116.47 54950.95 88888.00 2011-09-03 17:43:28.250 246 12666.70 116.47 54950.93 88888.00 2011-09-03 17:43:28.375 246 12666.65 116.45 54950.93 88888.00 2011-09-03 17:43:28.500 246 12666.62 116.50 54950.93 88888.00 2011-09-03 17:43:28.625 246 12666.65 116.47 54950.95 88888.00 2011-09-03 17:43:28.750 246 12666.62 116.47 54950.93 88888.00 2011-09-03 17:43:28.875 246 12666.58 116.50 54950.95 88888.00 2011-09-03 17:43:29.000 246 12666.55 116.50 54950.95 88888.00 2011-09-03 17:43:29.125 246 12666.60 116.47 54950.95 88888.00 2011-09-03 17:43:29.250 246 12666.60 116.40 54950.95 88888.00 2011-09-03 17:43:29.375 246 12666.65 116.42 54950.93 88888.00 2011-09-03 17:43:29.500 246 12666.65 116.42 54950.93 88888.00 2011-09-03 17:43:29.625 246 12666.60 116.42 54950.93 88888.00 2011-09-03 17:43:29.750 246 12666.55 116.47 54950.95 88888.00 2011-09-03 17:43:29.875 246 12666.55 116.45 54950.95 88888.00 2011-09-03 17:43:30.000 246 12666.45 116.42 54950.95 88888.00 2011-09-03 17:43:30.125 246 12666.45 116.38 54950.95 88888.00 2011-09-03 17:43:30.250 246 12666.50 116.38 54950.97 88888.00 2011-09-03 17:43:30.375 246 12666.50 116.40 54950.95 88888.00 2011-09-03 17:43:30.500 246 12666.52 116.40 54950.95 88888.00 2011-09-03 17:43:30.625 246 12666.60 116.38 54950.95 88888.00 2011-09-03 17:43:30.750 246 12666.58 116.35 54950.95 88888.00 2011-09-03 17:43:30.875 246 12666.58 116.33 54950.95 88888.00 2011-09-03 17:43:31.000 246 12666.60 116.30 54950.93 88888.00 2011-09-03 17:43:31.125 246 12666.55 116.28 54950.95 88888.00 2011-09-03 17:43:31.250 246 12666.48 116.25 54950.97 88888.00 2011-09-03 17:43:31.375 246 12666.55 116.30 54951.00 88888.00 2011-09-03 17:43:31.500 246 12666.52 116.25 54951.00 88888.00 2011-09-03 17:43:31.625 246 12666.50 116.20 54951.00 88888.00 2011-09-03 17:43:31.750 246 12666.52 116.20 54950.95 88888.00 2011-09-03 17:43:31.875 246 12666.50 116.20 54951.00 88888.00 2011-09-03 17:43:32.000 246 12666.50 116.17 54951.03 88888.00 2011-09-03 17:43:32.125 246 12666.58 116.15 54951.03 88888.00 2011-09-03 17:43:32.250 246 12666.55 116.17 54951.03 88888.00 2011-09-03 17:43:32.375 246 12666.52 116.15 54951.03 88888.00 2011-09-03 17:43:32.500 246 12666.48 116.10 54951.00 88888.00 2011-09-03 17:43:32.625 246 12666.55 116.10 54951.03 88888.00 2011-09-03 17:43:32.750 246 12666.55 116.12 54951.03 88888.00 2011-09-03 17:43:32.875 246 12666.52 116.12 54951.03 88888.00 2011-09-03 17:43:33.000 246 12666.50 116.10 54951.03 88888.00 2011-09-03 17:43:33.125 246 12666.50 116.15 54951.03 88888.00 2011-09-03 17:43:33.250 246 12666.50 116.12 54951.07 88888.00 2011-09-03 17:43:33.375 246 12666.50 116.10 54951.05 88888.00 2011-09-03 17:43:33.500 246 12666.48 116.10 54951.05 88888.00 2011-09-03 17:43:33.625 246 12666.50 116.10 54951.05 88888.00 2011-09-03 17:43:33.750 246 12666.52 116.08 54951.07 88888.00 2011-09-03 17:43:33.875 246 12666.50 116.05 54951.10 88888.00 2011-09-03 17:43:34.000 246 12666.48 116.05 54951.07 88888.00 2011-09-03 17:43:34.125 246 12666.50 116.05 54951.07 88888.00 2011-09-03 17:43:34.250 246 12666.52 116.00 54951.10 88888.00 2011-09-03 17:43:34.375 246 12666.45 116.00 54951.10 88888.00 2011-09-03 17:43:34.500 246 12666.40 116.03 54951.10 88888.00 2011-09-03 17:43:34.625 246 12666.42 116.05 54951.10 88888.00 2011-09-03 17:43:34.750 246 12666.48 116.00 54951.10 88888.00 2011-09-03 17:43:34.875 246 12666.42 116.00 54951.10 88888.00 2011-09-03 17:43:35.000 246 12666.40 115.97 54951.10 88888.00 2011-09-03 17:43:35.125 246 12666.35 115.92 54951.10 88888.00 2011-09-03 17:43:35.250 246 12666.33 115.95 54951.07 88888.00 2011-09-03 17:43:35.375 246 12666.35 115.95 54951.07 88888.00 2011-09-03 17:43:35.500 246 12666.35 115.97 54951.10 88888.00 2011-09-03 17:43:35.625 246 12666.35 116.00 54951.10 88888.00 2011-09-03 17:43:35.750 246 12666.35 115.97 54951.10 88888.00 2011-09-03 17:43:35.875 246 12666.35 115.95 54951.10 88888.00 2011-09-03 17:43:36.000 246 12666.38 115.95 54951.05 88888.00 2011-09-03 17:43:36.125 246 12666.38 115.97 54951.07 88888.00 2011-09-03 17:43:36.250 246 12666.30 115.95 54951.07 88888.00 2011-09-03 17:43:36.375 246 12666.25 115.95 54951.10 88888.00 2011-09-03 17:43:36.500 246 12666.27 115.97 54951.12 88888.00 2011-09-03 17:43:36.625 246 12666.33 115.95 54951.07 88888.00 2011-09-03 17:43:36.750 246 12666.30 115.97 54951.07 88888.00 2011-09-03 17:43:36.875 246 12666.23 115.97 54951.07 88888.00 2011-09-03 17:43:37.000 246 12666.23 115.97 54951.07 88888.00 2011-09-03 17:43:37.125 246 12666.30 115.97 54951.05 88888.00 2011-09-03 17:43:37.250 246 12666.25 115.95 54951.10 88888.00 2011-09-03 17:43:37.375 246 12666.23 115.97 54951.10 88888.00 2011-09-03 17:43:37.500 246 12666.17 115.97 54951.10 88888.00 2011-09-03 17:43:37.625 246 12666.20 116.00 54951.10 88888.00 2011-09-03 17:43:37.750 246 12666.15 116.00 54951.10 88888.00 2011-09-03 17:43:37.875 246 12666.08 116.00 54951.07 88888.00 2011-09-03 17:43:38.000 246 12666.08 116.00 54951.07 88888.00 2011-09-03 17:43:38.125 246 12666.10 116.03 54951.10 88888.00 2011-09-03 17:43:38.250 246 12666.10 116.05 54951.10 88888.00 2011-09-03 17:43:38.375 246 12666.12 116.08 54951.10 88888.00 2011-09-03 17:43:38.500 246 12666.12 116.03 54951.07 88888.00 2011-09-03 17:43:38.625 246 12666.08 116.03 54951.10 88888.00 2011-09-03 17:43:38.750 246 12666.15 116.05 54951.10 88888.00 2011-09-03 17:43:38.875 246 12666.25 116.03 54951.10 88888.00 2011-09-03 17:43:39.000 246 12666.23 116.03 54951.10 88888.00 2011-09-03 17:43:39.125 246 12666.20 116.03 54951.10 88888.00 2011-09-03 17:43:39.250 246 12666.20 115.97 54951.07 88888.00 2011-09-03 17:43:39.375 246 12666.17 116.00 54951.07 88888.00 2011-09-03 17:43:39.500 246 12666.10 116.00 54951.10 88888.00 2011-09-03 17:43:39.625 246 12666.05 116.00 54951.10 88888.00 2011-09-03 17:43:39.750 246 12666.05 116.03 54951.12 88888.00 2011-09-03 17:43:39.875 246 12666.10 116.03 54951.10 88888.00 2011-09-03 17:43:40.000 246 12666.12 116.03 54951.10 88888.00 2011-09-03 17:43:40.125 246 12666.08 116.03 54951.12 88888.00 2011-09-03 17:43:40.250 246 12666.12 116.03 54951.12 88888.00 2011-09-03 17:43:40.375 246 12666.20 116.03 54951.12 88888.00 2011-09-03 17:43:40.500 246 12666.20 116.03 54951.12 88888.00 2011-09-03 17:43:40.625 246 12666.17 116.03 54951.12 88888.00 2011-09-03 17:43:40.750 246 12666.17 116.05 54951.15 88888.00 2011-09-03 17:43:40.875 246 12666.17 116.08 54951.12 88888.00 2011-09-03 17:43:41.000 246 12666.20 116.03 54951.12 88888.00 2011-09-03 17:43:41.125 246 12666.23 116.08 54951.15 88888.00 2011-09-03 17:43:41.250 246 12666.20 116.08 54951.15 88888.00 2011-09-03 17:43:41.375 246 12666.20 116.10 54951.15 88888.00 2011-09-03 17:43:41.500 246 12666.17 116.08 54951.15 88888.00 2011-09-03 17:43:41.625 246 12666.17 116.08 54951.15 88888.00 2011-09-03 17:43:41.750 246 12666.23 116.10 54951.15 88888.00 2011-09-03 17:43:41.875 246 12666.25 116.15 54951.15 88888.00 2011-09-03 17:43:42.000 246 12666.23 116.17 54951.12 88888.00 2011-09-03 17:43:42.125 246 12666.17 116.12 54951.12 88888.00 2011-09-03 17:43:42.250 246 12666.23 116.17 54951.18 88888.00 2011-09-03 17:43:42.375 246 12666.23 116.17 54951.18 88888.00 2011-09-03 17:43:42.500 246 12666.17 116.15 54951.18 88888.00 2011-09-03 17:43:42.625 246 12666.12 116.15 54951.15 88888.00 2011-09-03 17:43:42.750 246 12666.12 116.15 54951.15 88888.00 2011-09-03 17:43:42.875 246 12666.20 116.20 54951.18 88888.00 2011-09-03 17:43:43.000 246 12666.25 116.20 54951.15 88888.00 2011-09-03 17:43:43.125 246 12666.27 116.22 54951.18 88888.00 2011-09-03 17:43:43.250 246 12666.33 116.22 54951.18 88888.00 2011-09-03 17:43:43.375 246 12666.38 116.22 54951.15 88888.00 2011-09-03 17:43:43.500 246 12666.35 116.22 54951.15 88888.00 2011-09-03 17:43:43.625 246 12666.30 116.22 54951.15 88888.00 2011-09-03 17:43:43.750 246 12666.27 116.22 54951.15 88888.00 2011-09-03 17:43:43.875 246 12666.33 116.22 54951.18 88888.00 2011-09-03 17:43:44.000 246 12666.38 116.25 54951.12 88888.00 2011-09-03 17:43:44.125 246 12666.35 116.28 54951.18 88888.00 2011-09-03 17:43:44.250 246 12666.30 116.33 54951.15 88888.00 2011-09-03 17:43:44.375 246 12666.25 116.25 54951.12 88888.00 2011-09-03 17:43:44.500 246 12666.25 116.30 54951.12 88888.00 2011-09-03 17:43:44.625 246 12666.30 116.30 54951.12 88888.00 2011-09-03 17:43:44.750 246 12666.25 116.28 54951.10 88888.00 2011-09-03 17:43:44.875 246 12666.25 116.30 54951.15 88888.00 2011-09-03 17:43:45.000 246 12666.25 116.30 54951.12 88888.00 2011-09-03 17:43:45.125 246 12666.23 116.30 54951.12 88888.00 2011-09-03 17:43:45.250 246 12666.20 116.30 54951.12 88888.00 2011-09-03 17:43:45.375 246 12666.23 116.35 54951.12 88888.00 2011-09-03 17:43:45.500 246 12666.25 116.38 54951.10 88888.00 2011-09-03 17:43:45.625 246 12666.33 116.38 54951.07 88888.00 2011-09-03 17:43:45.750 246 12666.33 116.38 54951.07 88888.00 2011-09-03 17:43:45.875 246 12666.30 116.38 54951.07 88888.00 2011-09-03 17:43:46.000 246 12666.33 116.35 54951.05 88888.00 2011-09-03 17:43:46.125 246 12666.30 116.35 54951.07 88888.00 2011-09-03 17:43:46.250 246 12666.27 116.38 54951.10 88888.00 2011-09-03 17:43:46.375 246 12666.30 116.40 54951.10 88888.00 2011-09-03 17:43:46.500 246 12666.30 116.38 54951.07 88888.00 2011-09-03 17:43:46.625 246 12666.23 116.35 54951.07 88888.00 2011-09-03 17:43:46.750 246 12666.25 116.35 54951.05 88888.00 2011-09-03 17:43:46.875 246 12666.27 116.38 54951.10 88888.00 2011-09-03 17:43:47.000 246 12666.23 116.38 54951.10 88888.00 2011-09-03 17:43:47.125 246 12666.20 116.42 54951.07 88888.00 2011-09-03 17:43:47.250 246 12666.25 116.42 54951.05 88888.00 2011-09-03 17:43:47.375 246 12666.27 116.40 54951.03 88888.00 2011-09-03 17:43:47.500 246 12666.27 116.45 54951.03 88888.00 2011-09-03 17:43:47.625 246 12666.27 116.47 54951.07 88888.00 2011-09-03 17:43:47.750 246 12666.25 116.47 54951.07 88888.00 2011-09-03 17:43:47.875 246 12666.30 116.50 54951.05 88888.00 2011-09-03 17:43:48.000 246 12666.35 116.47 54951.05 88888.00 2011-09-03 17:43:48.125 246 12666.38 116.47 54951.03 88888.00 2011-09-03 17:43:48.250 246 12666.30 116.50 54951.05 88888.00 2011-09-03 17:43:48.375 246 12666.33 116.50 54951.05 88888.00 2011-09-03 17:43:48.500 246 12666.35 116.50 54951.05 88888.00 2011-09-03 17:43:48.625 246 12666.33 116.50 54951.03 88888.00 2011-09-03 17:43:48.750 246 12666.35 116.47 54951.03 88888.00 2011-09-03 17:43:48.875 246 12666.42 116.50 54951.03 88888.00 2011-09-03 17:43:49.000 246 12666.40 116.45 54951.03 88888.00 2011-09-03 17:43:49.125 246 12666.42 116.50 54951.05 88888.00 2011-09-03 17:43:49.250 246 12666.33 116.50 54951.05 88888.00 2011-09-03 17:43:49.375 246 12666.33 116.53 54951.07 88888.00 2011-09-03 17:43:49.500 246 12666.35 116.53 54951.05 88888.00 2011-09-03 17:43:49.625 246 12666.35 116.47 54951.05 88888.00 2011-09-03 17:43:49.750 246 12666.33 116.47 54951.03 88888.00 2011-09-03 17:43:49.875 246 12666.35 116.45 54951.05 88888.00 2011-09-03 17:43:50.000 246 12666.38 116.45 54951.05 88888.00 2011-09-03 17:43:50.125 246 12666.40 116.40 54951.05 88888.00 2011-09-03 17:43:50.250 246 12666.38 116.40 54951.05 88888.00 2011-09-03 17:43:50.375 246 12666.38 116.45 54951.07 88888.00 2011-09-03 17:43:50.500 246 12666.45 116.47 54951.05 88888.00 2011-09-03 17:43:50.625 246 12666.42 116.45 54951.05 88888.00 2011-09-03 17:43:50.750 246 12666.40 116.47 54951.05 88888.00 2011-09-03 17:43:50.875 246 12666.38 116.47 54951.03 88888.00 2011-09-03 17:43:51.000 246 12666.35 116.50 54951.03 88888.00 2011-09-03 17:43:51.125 246 12666.35 116.45 54951.05 88888.00 2011-09-03 17:43:51.250 246 12666.38 116.42 54951.05 88888.00 2011-09-03 17:43:51.375 246 12666.42 116.45 54951.05 88888.00 2011-09-03 17:43:51.500 246 12666.38 116.42 54951.05 88888.00 2011-09-03 17:43:51.625 246 12666.30 116.45 54951.07 88888.00 2011-09-03 17:43:51.750 246 12666.33 116.47 54951.07 88888.00 2011-09-03 17:43:51.875 246 12666.35 116.47 54951.07 88888.00 2011-09-03 17:43:52.000 246 12666.38 116.47 54951.10 88888.00 2011-09-03 17:43:52.125 246 12666.38 116.45 54951.07 88888.00 2011-09-03 17:43:52.250 246 12666.35 116.42 54951.10 88888.00 2011-09-03 17:43:52.375 246 12666.33 116.42 54951.07 88888.00 2011-09-03 17:43:52.500 246 12666.33 116.45 54951.07 88888.00 2011-09-03 17:43:52.625 246 12666.33 116.45 54951.07 88888.00 2011-09-03 17:43:52.750 246 12666.35 116.45 54951.07 88888.00 2011-09-03 17:43:52.875 246 12666.38 116.45 54951.07 88888.00 2011-09-03 17:43:53.000 246 12666.40 116.47 54951.05 88888.00 2011-09-03 17:43:53.125 246 12666.42 116.47 54951.07 88888.00 2011-09-03 17:43:53.250 246 12666.42 116.47 54951.07 88888.00 2011-09-03 17:43:53.375 246 12666.38 116.45 54951.07 88888.00 2011-09-03 17:43:53.500 246 12666.35 116.47 54951.07 88888.00 2011-09-03 17:43:53.625 246 12666.35 116.47 54951.10 88888.00 2011-09-03 17:43:53.750 246 12666.40 116.53 54951.10 88888.00 2011-09-03 17:43:53.875 246 12666.42 116.50 54951.10 88888.00 2011-09-03 17:43:54.000 246 12666.42 116.47 54951.05 88888.00 2011-09-03 17:43:54.125 246 12666.38 116.47 54951.07 88888.00 2011-09-03 17:43:54.250 246 12666.30 116.42 54951.10 88888.00 2011-09-03 17:43:54.375 246 12666.27 116.45 54951.07 88888.00 2011-09-03 17:43:54.500 246 12666.30 116.47 54951.07 88888.00 2011-09-03 17:43:54.625 246 12666.33 116.47 54951.07 88888.00 2011-09-03 17:43:54.750 246 12666.33 116.45 54951.07 88888.00 2011-09-03 17:43:54.875 246 12666.35 116.42 54951.05 88888.00 2011-09-03 17:43:55.000 246 12666.38 116.45 54951.05 88888.00 2011-09-03 17:43:55.125 246 12666.38 116.45 54951.07 88888.00 2011-09-03 17:43:55.250 246 12666.40 116.47 54951.07 88888.00 2011-09-03 17:43:55.375 246 12666.42 116.47 54951.07 88888.00 2011-09-03 17:43:55.500 246 12666.40 116.45 54951.05 88888.00 2011-09-03 17:43:55.625 246 12666.35 116.45 54951.05 88888.00 2011-09-03 17:43:55.750 246 12666.30 116.42 54951.03 88888.00 2011-09-03 17:43:55.875 246 12666.33 116.42 54951.03 88888.00 2011-09-03 17:43:56.000 246 12666.35 116.45 54951.03 88888.00 2011-09-03 17:43:56.125 246 12666.38 116.47 54951.05 88888.00 2011-09-03 17:43:56.250 246 12666.30 116.47 54951.03 88888.00 2011-09-03 17:43:56.375 246 12666.30 116.50 54951.05 88888.00 2011-09-03 17:43:56.500 246 12666.30 116.45 54951.03 88888.00 2011-09-03 17:43:56.625 246 12666.33 116.45 54951.03 88888.00 2011-09-03 17:43:56.750 246 12666.33 116.42 54951.07 88888.00 2011-09-03 17:43:56.875 246 12666.33 116.40 54951.05 88888.00 2011-09-03 17:43:57.000 246 12666.33 116.42 54951.07 88888.00 2011-09-03 17:43:57.125 246 12666.30 116.38 54951.05 88888.00 2011-09-03 17:43:57.250 246 12666.27 116.35 54951.03 88888.00 2011-09-03 17:43:57.375 246 12666.35 116.38 54951.03 88888.00 2011-09-03 17:43:57.500 246 12666.33 116.35 54951.05 88888.00 2011-09-03 17:43:57.625 246 12666.33 116.40 54951.03 88888.00 2011-09-03 17:43:57.750 246 12666.35 116.38 54951.05 88888.00 2011-09-03 17:43:57.875 246 12666.35 116.35 54951.05 88888.00 2011-09-03 17:43:58.000 246 12666.30 116.35 54951.03 88888.00 2011-09-03 17:43:58.125 246 12666.33 116.35 54951.05 88888.00 2011-09-03 17:43:58.250 246 12666.38 116.38 54951.05 88888.00 2011-09-03 17:43:58.375 246 12666.33 116.40 54951.05 88888.00 2011-09-03 17:43:58.500 246 12666.30 116.38 54951.05 88888.00 2011-09-03 17:43:58.625 246 12666.35 116.38 54951.05 88888.00 2011-09-03 17:43:58.750 246 12666.38 116.38 54951.05 88888.00 2011-09-03 17:43:58.875 246 12666.40 116.42 54951.07 88888.00 2011-09-03 17:43:59.000 246 12666.38 116.40 54951.05 88888.00 2011-09-03 17:43:59.125 246 12666.33 116.40 54951.07 88888.00 2011-09-03 17:43:59.250 246 12666.27 116.38 54951.05 88888.00 2011-09-03 17:43:59.375 246 12666.27 116.38 54951.03 88888.00 2011-09-03 17:43:59.500 246 12666.27 116.40 54951.05 88888.00 2011-09-03 17:43:59.625 246 12666.35 116.38 54951.03 88888.00 2011-09-03 17:43:59.750 246 12666.40 116.38 54951.00 88888.00 2011-09-03 17:43:59.875 246 12666.42 116.35 54951.03 88888.00 2011-09-03 17:44:00.000 246 12666.40 116.35 54951.03 88888.00 2011-09-03 17:44:00.125 246 12666.40 116.38 54951.03 88888.00 2011-09-03 17:44:00.250 246 12666.40 116.35 54951.00 88888.00 2011-09-03 17:44:00.375 246 12666.38 116.35 54950.97 88888.00 2011-09-03 17:44:00.500 246 12666.35 116.40 54951.00 88888.00 2011-09-03 17:44:00.625 246 12666.33 116.38 54950.97 88888.00 2011-09-03 17:44:00.750 246 12666.35 116.40 54950.97 88888.00 2011-09-03 17:44:00.875 246 12666.38 116.38 54951.03 88888.00 2011-09-03 17:44:01.000 246 12666.40 116.38 54951.03 88888.00 2011-09-03 17:44:01.125 246 12666.38 116.38 54951.00 88888.00 2011-09-03 17:44:01.250 246 12666.40 116.40 54951.00 88888.00 2011-09-03 17:44:01.375 246 12666.42 116.42 54951.00 88888.00 2011-09-03 17:44:01.500 246 12666.42 116.42 54950.97 88888.00 2011-09-03 17:44:01.625 246 12666.40 116.42 54950.95 88888.00 2011-09-03 17:44:01.750 246 12666.42 116.40 54950.95 88888.00 2011-09-03 17:44:01.875 246 12666.42 116.40 54950.95 88888.00 2011-09-03 17:44:02.000 246 12666.40 116.42 54950.95 88888.00 2011-09-03 17:44:02.125 246 12666.48 116.45 54950.97 88888.00 2011-09-03 17:44:02.250 246 12666.45 116.42 54950.95 88888.00 2011-09-03 17:44:02.375 246 12666.42 116.45 54950.95 88888.00 2011-09-03 17:44:02.500 246 12666.42 116.42 54950.95 88888.00 2011-09-03 17:44:02.625 246 12666.40 116.42 54950.97 88888.00 2011-09-03 17:44:02.750 246 12666.40 116.42 54950.95 88888.00 2011-09-03 17:44:02.875 246 12666.40 116.40 54950.95 88888.00 2011-09-03 17:44:03.000 246 12666.40 116.40 54950.93 88888.00 2011-09-03 17:44:03.125 246 12666.35 116.42 54950.97 88888.00 2011-09-03 17:44:03.250 246 12666.38 116.38 54950.97 88888.00 2011-09-03 17:44:03.375 246 12666.40 116.38 54950.95 88888.00 2011-09-03 17:44:03.500 246 12666.42 116.35 54950.95 88888.00 2011-09-03 17:44:03.625 246 12666.42 116.35 54950.95 88888.00 2011-09-03 17:44:03.750 246 12666.42 116.35 54950.95 88888.00 2011-09-03 17:44:03.875 246 12666.42 116.35 54950.97 88888.00 2011-09-03 17:44:04.000 246 12666.45 116.40 54950.95 88888.00 2011-09-03 17:44:04.125 246 12666.45 116.40 54950.97 88888.00 2011-09-03 17:44:04.250 246 12666.45 116.45 54950.97 88888.00 2011-09-03 17:44:04.375 246 12666.40 116.42 54950.97 88888.00 2011-09-03 17:44:04.500 246 12666.38 116.42 54950.95 88888.00 2011-09-03 17:44:04.625 246 12666.40 116.45 54950.95 88888.00 2011-09-03 17:44:04.750 246 12666.48 116.45 54950.97 88888.00 2011-09-03 17:44:04.875 246 12666.42 116.45 54950.93 88888.00 2011-09-03 17:44:05.000 246 12666.38 116.47 54950.97 88888.00 2011-09-03 17:44:05.125 246 12666.38 116.50 54950.95 88888.00 2011-09-03 17:44:05.250 246 12666.40 116.47 54950.95 88888.00 2011-09-03 17:44:05.375 246 12666.45 116.47 54950.95 88888.00 2011-09-03 17:44:05.500 246 12666.45 116.47 54950.97 88888.00 2011-09-03 17:44:05.625 246 12666.42 116.47 54950.97 88888.00 2011-09-03 17:44:05.750 246 12666.40 116.47 54950.97 88888.00 2011-09-03 17:44:05.875 246 12666.40 116.50 54950.95 88888.00 2011-09-03 17:44:06.000 246 12666.40 116.53 54950.95 88888.00 2011-09-03 17:44:06.125 246 12666.45 116.53 54950.97 88888.00 2011-09-03 17:44:06.250 246 12666.42 116.53 54951.00 88888.00 2011-09-03 17:44:06.375 246 12666.42 116.55 54951.00 88888.00 2011-09-03 17:44:06.500 246 12666.45 116.53 54950.97 88888.00 2011-09-03 17:44:06.625 246 12666.40 116.50 54950.93 88888.00 2011-09-03 17:44:06.750 246 12666.38 116.55 54950.93 88888.00 2011-09-03 17:44:06.875 246 12666.38 116.53 54950.93 88888.00 2011-09-03 17:44:07.000 246 12666.35 116.55 54950.95 88888.00 2011-09-03 17:44:07.125 246 12666.33 116.58 54950.95 88888.00 2011-09-03 17:44:07.250 246 12666.30 116.55 54950.97 88888.00 2011-09-03 17:44:07.375 246 12666.33 116.58 54950.90 88888.00 2011-09-03 17:44:07.500 246 12666.38 116.58 54950.93 88888.00 2011-09-03 17:44:07.625 246 12666.45 116.62 54950.93 88888.00 2011-09-03 17:44:07.750 246 12666.48 116.62 54950.90 88888.00 2011-09-03 17:44:07.875 246 12666.48 116.60 54950.93 88888.00 2011-09-03 17:44:08.000 246 12666.42 116.60 54950.90 88888.00 2011-09-03 17:44:08.125 246 12666.40 116.58 54950.90 88888.00 2011-09-03 17:44:08.250 246 12666.40 116.62 54950.90 88888.00 2011-09-03 17:44:08.375 246 12666.42 116.62 54950.90 88888.00 2011-09-03 17:44:08.500 246 12666.40 116.67 54950.88 88888.00 2011-09-03 17:44:08.625 246 12666.42 116.62 54950.80 88888.00 2011-09-03 17:44:08.750 246 12666.42 116.62 54950.88 88888.00 2011-09-03 17:44:08.875 246 12666.40 116.65 54950.95 88888.00 2011-09-03 17:44:09.000 246 12666.45 116.70 54950.95 88888.00 2011-09-03 17:44:09.125 246 12666.48 116.67 54950.90 88888.00 2011-09-03 17:44:09.250 246 12666.45 116.62 54950.88 88888.00 2011-09-03 17:44:09.375 246 12666.45 116.65 54950.90 88888.00 2011-09-03 17:44:09.500 246 12666.45 116.65 54950.90 88888.00 2011-09-03 17:44:09.625 246 12666.48 116.62 54950.85 88888.00 2011-09-03 17:44:09.750 246 12666.48 116.67 54950.88 88888.00 2011-09-03 17:44:09.875 246 12666.48 116.70 54950.88 88888.00 2011-09-03 17:44:10.000 246 12666.48 116.70 54950.88 88888.00 2011-09-03 17:44:10.125 246 12666.48 116.72 54950.90 88888.00 2011-09-03 17:44:10.250 246 12666.45 116.70 54950.88 88888.00 2011-09-03 17:44:10.375 246 12666.45 116.70 54950.85 88888.00 2011-09-03 17:44:10.500 246 12666.48 116.67 54950.85 88888.00 2011-09-03 17:44:10.625 246 12666.48 116.72 54950.85 88888.00 2011-09-03 17:44:10.750 246 12666.52 116.75 54950.82 88888.00 2011-09-03 17:44:10.875 246 12666.55 116.75 54950.82 88888.00 2011-09-03 17:44:11.000 246 12666.50 116.70 54950.85 88888.00 2011-09-03 17:44:11.125 246 12666.45 116.75 54950.90 88888.00 2011-09-03 17:44:11.250 246 12666.42 116.75 54950.88 88888.00 2011-09-03 17:44:11.375 246 12666.40 116.72 54950.85 88888.00 2011-09-03 17:44:11.500 246 12666.40 116.75 54950.88 88888.00 2011-09-03 17:44:11.625 246 12666.42 116.78 54950.88 88888.00 2011-09-03 17:44:11.750 246 12666.42 116.75 54950.82 88888.00 2011-09-03 17:44:11.875 246 12666.42 116.78 54950.82 88888.00 2011-09-03 17:44:12.000 246 12666.50 116.78 54950.85 88888.00 2011-09-03 17:44:12.125 246 12666.48 116.78 54950.88 88888.00 2011-09-03 17:44:12.250 246 12666.45 116.78 54950.85 88888.00 2011-09-03 17:44:12.375 246 12666.48 116.78 54950.85 88888.00 2011-09-03 17:44:12.500 246 12666.50 116.80 54950.82 88888.00 2011-09-03 17:44:12.625 246 12666.55 116.83 54950.82 88888.00 2011-09-03 17:44:12.750 246 12666.55 116.80 54950.82 88888.00 2011-09-03 17:44:12.875 246 12666.60 116.80 54950.82 88888.00 2011-09-03 17:44:13.000 246 12666.55 116.80 54950.82 88888.00 2011-09-03 17:44:13.125 246 12666.48 116.78 54950.85 88888.00 2011-09-03 17:44:13.250 246 12666.42 116.78 54950.88 88888.00 2011-09-03 17:44:13.375 246 12666.50 116.80 54950.88 88888.00 2011-09-03 17:44:13.500 246 12666.58 116.83 54950.90 88888.00 2011-09-03 17:44:13.625 246 12666.55 116.80 54950.88 88888.00 2011-09-03 17:44:13.750 246 12666.55 116.78 54950.82 88888.00 2011-09-03 17:44:13.875 246 12666.52 116.78 54950.85 88888.00 2011-09-03 17:44:14.000 246 12666.52 116.78 54950.82 88888.00 2011-09-03 17:44:14.125 246 12666.50 116.78 54950.85 88888.00 2011-09-03 17:44:14.250 246 12666.55 116.80 54950.85 88888.00 2011-09-03 17:44:14.375 246 12666.52 116.83 54950.88 88888.00 2011-09-03 17:44:14.500 246 12666.50 116.85 54950.90 88888.00 2011-09-03 17:44:14.625 246 12666.52 116.85 54950.90 88888.00 2011-09-03 17:44:14.750 246 12666.55 116.83 54950.85 88888.00 2011-09-03 17:44:14.875 246 12666.60 116.78 54950.85 88888.00 2011-09-03 17:44:15.000 246 12666.60 116.85 54950.88 88888.00 2011-09-03 17:44:15.125 246 12666.60 116.85 54950.88 88888.00 2011-09-03 17:44:15.250 246 12666.55 116.80 54950.85 88888.00 2011-09-03 17:44:15.375 246 12666.55 116.83 54950.82 88888.00 2011-09-03 17:44:15.500 246 12666.62 116.83 54950.82 88888.00 2011-09-03 17:44:15.625 246 12666.60 116.83 54950.82 88888.00 2011-09-03 17:44:15.750 246 12666.55 116.83 54950.85 88888.00 2011-09-03 17:44:15.875 246 12666.58 116.83 54950.88 88888.00 2011-09-03 17:44:16.000 246 12666.60 116.85 54950.85 88888.00 2011-09-03 17:44:16.125 246 12666.58 116.85 54950.88 88888.00 2011-09-03 17:44:16.250 246 12666.60 116.88 54950.85 88888.00 2011-09-03 17:44:16.375 246 12666.65 116.88 54950.85 88888.00 2011-09-03 17:44:16.500 246 12666.65 116.85 54950.85 88888.00 2011-09-03 17:44:16.625 246 12666.65 116.80 54950.80 88888.00 2011-09-03 17:44:16.750 246 12666.60 116.83 54950.82 88888.00 2011-09-03 17:44:16.875 246 12666.55 116.85 54950.82 88888.00 2011-09-03 17:44:17.000 246 12666.60 116.85 54950.82 88888.00 2011-09-03 17:44:17.125 246 12666.60 116.85 54950.80 88888.00 2011-09-03 17:44:17.250 246 12666.60 116.83 54950.80 88888.00 2011-09-03 17:44:17.375 246 12666.58 116.85 54950.80 88888.00 2011-09-03 17:44:17.500 246 12666.62 116.85 54950.82 88888.00 2011-09-03 17:44:17.625 246 12666.62 116.85 54950.80 88888.00 2011-09-03 17:44:17.750 246 12666.60 116.85 54950.78 88888.00 2011-09-03 17:44:17.875 246 12666.55 116.83 54950.78 88888.00 2011-09-03 17:44:18.000 246 12666.62 116.83 54950.75 88888.00 2011-09-03 17:44:18.125 246 12666.58 116.85 54950.78 88888.00 2011-09-03 17:44:18.250 246 12666.62 116.85 54950.80 88888.00 2011-09-03 17:44:18.375 246 12666.67 116.88 54950.80 88888.00 2011-09-03 17:44:18.500 246 12666.70 116.88 54950.80 88888.00 2011-09-03 17:44:18.625 246 12666.67 116.90 54950.80 88888.00 2011-09-03 17:44:18.750 246 12666.58 116.88 54950.78 88888.00 2011-09-03 17:44:18.875 246 12666.60 116.88 54950.75 88888.00 2011-09-03 17:44:19.000 246 12666.67 116.88 54950.75 88888.00 2011-09-03 17:44:19.125 246 12666.73 116.85 54950.78 88888.00 2011-09-03 17:44:19.250 246 12666.67 116.80 54950.78 88888.00 2011-09-03 17:44:19.375 246 12666.75 116.80 54950.78 88888.00 2011-09-03 17:44:19.500 246 12666.73 116.80 54950.75 88888.00 2011-09-03 17:44:19.625 246 12666.67 116.80 54950.75 88888.00 2011-09-03 17:44:19.750 246 12666.73 116.83 54950.78 88888.00 2011-09-03 17:44:19.875 246 12666.75 116.83 54950.78 88888.00 2011-09-03 17:44:20.000 246 12666.75 116.83 54950.78 88888.00 2011-09-03 17:44:20.125 246 12666.75 116.80 54950.78 88888.00 2011-09-03 17:44:20.250 246 12666.73 116.78 54950.72 88888.00 2011-09-03 17:44:20.375 246 12666.75 116.78 54950.70 88888.00 2011-09-03 17:44:20.500 246 12666.77 116.80 54950.75 88888.00 2011-09-03 17:44:20.625 246 12666.75 116.85 54950.80 88888.00 2011-09-03 17:44:20.750 246 12666.75 116.85 54950.80 88888.00 2011-09-03 17:44:20.875 246 12666.73 116.83 54950.78 88888.00 2011-09-03 17:44:21.000 246 12666.75 116.80 54950.78 88888.00 2011-09-03 17:44:21.125 246 12666.77 116.78 54950.75 88888.00 2011-09-03 17:44:21.250 246 12666.77 116.80 54950.75 88888.00 2011-09-03 17:44:21.375 246 12666.83 116.83 54950.75 88888.00 2011-09-03 17:44:21.500 246 12666.83 116.80 54950.75 88888.00 2011-09-03 17:44:21.625 246 12666.80 116.80 54950.72 88888.00 2011-09-03 17:44:21.750 246 12666.73 116.83 54950.72 88888.00 2011-09-03 17:44:21.875 246 12666.75 116.80 54950.75 88888.00 2011-09-03 17:44:22.000 246 12666.80 116.80 54950.75 88888.00 2011-09-03 17:44:22.125 246 12666.80 116.83 54950.78 88888.00 2011-09-03 17:44:22.250 246 12666.77 116.85 54950.75 88888.00 2011-09-03 17:44:22.375 246 12666.80 116.85 54950.78 88888.00 2011-09-03 17:44:22.500 246 12666.80 116.85 54950.75 88888.00 2011-09-03 17:44:22.625 246 12666.83 116.85 54950.78 88888.00 2011-09-03 17:44:22.750 246 12666.85 116.85 54950.78 88888.00 2011-09-03 17:44:22.875 246 12666.90 116.83 54950.75 88888.00 2011-09-03 17:44:23.000 246 12667.00 116.83 54950.72 88888.00 2011-09-03 17:44:23.125 246 12667.02 116.80 54950.75 88888.00 2011-09-03 17:44:23.250 246 12666.98 116.78 54950.75 88888.00 2011-09-03 17:44:23.375 246 12666.95 116.80 54950.75 88888.00 2011-09-03 17:44:23.500 246 12666.95 116.80 54950.75 88888.00 2011-09-03 17:44:23.625 246 12666.92 116.80 54950.75 88888.00 2011-09-03 17:44:23.750 246 12667.00 116.83 54950.75 88888.00 2011-09-03 17:44:23.875 246 12667.02 116.80 54950.75 88888.00 2011-09-03 17:44:24.000 246 12667.02 116.80 54950.75 88888.00 2011-09-03 17:44:24.125 246 12667.02 116.78 54950.75 88888.00 2011-09-03 17:44:24.250 246 12667.05 116.78 54950.75 88888.00 2011-09-03 17:44:24.375 246 12667.05 116.83 54950.75 88888.00 2011-09-03 17:44:24.500 246 12667.08 116.83 54950.72 88888.00 2011-09-03 17:44:24.625 246 12667.10 116.78 54950.70 88888.00 2011-09-03 17:44:24.750 246 12667.10 116.78 54950.72 88888.00 2011-09-03 17:44:24.875 246 12667.12 116.78 54950.75 88888.00 2011-09-03 17:44:25.000 246 12667.12 116.80 54950.75 88888.00 2011-09-03 17:44:25.125 246 12667.12 116.83 54950.75 88888.00 2011-09-03 17:44:25.250 246 12667.12 116.80 54950.70 88888.00 2011-09-03 17:44:25.375 246 12667.08 116.78 54950.70 88888.00 2011-09-03 17:44:25.500 246 12667.02 116.80 54950.72 88888.00 2011-09-03 17:44:25.625 246 12667.05 116.78 54950.72 88888.00 2011-09-03 17:44:25.750 246 12667.08 116.80 54950.72 88888.00 2011-09-03 17:44:25.875 246 12667.12 116.80 54950.72 88888.00 2011-09-03 17:44:26.000 246 12667.10 116.78 54950.75 88888.00 2011-09-03 17:44:26.125 246 12667.10 116.80 54950.75 88888.00 2011-09-03 17:44:26.250 246 12667.08 116.80 54950.78 88888.00 2011-09-03 17:44:26.375 246 12667.08 116.80 54950.80 88888.00 2011-09-03 17:44:26.500 246 12667.05 116.80 54950.78 88888.00 2011-09-03 17:44:26.625 246 12667.05 116.80 54950.75 88888.00 2011-09-03 17:44:26.750 246 12667.15 116.83 54950.75 88888.00 2011-09-03 17:44:26.875 246 12667.20 116.80 54950.72 88888.00 2011-09-03 17:44:27.000 246 12667.15 116.78 54950.70 88888.00 2011-09-03 17:44:27.125 246 12667.15 116.72 54950.70 88888.00 2011-09-03 17:44:27.250 246 12667.17 116.70 54950.70 88888.00 2011-09-03 17:44:27.375 246 12667.17 116.75 54950.70 88888.00 2011-09-03 17:44:27.500 246 12667.20 116.78 54950.68 88888.00 2011-09-03 17:44:27.625 246 12667.15 116.78 54950.70 88888.00 2011-09-03 17:44:27.750 246 12667.12 116.75 54950.68 88888.00 2011-09-03 17:44:27.875 246 12667.12 116.75 54950.70 88888.00 2011-09-03 17:44:28.000 246 12667.12 116.75 54950.70 88888.00 2011-09-03 17:44:28.125 246 12667.17 116.78 54950.72 88888.00 2011-09-03 17:44:28.250 246 12667.12 116.78 54950.72 88888.00 2011-09-03 17:44:28.375 246 12667.08 116.75 54950.72 88888.00 2011-09-03 17:44:28.500 246 12667.08 116.75 54950.72 88888.00 2011-09-03 17:44:28.625 246 12667.12 116.75 54950.72 88888.00 2011-09-03 17:44:28.750 246 12667.08 116.78 54950.70 88888.00 2011-09-03 17:44:28.875 246 12667.05 116.78 54950.68 88888.00 2011-09-03 17:44:29.000 246 12667.10 116.78 54950.70 88888.00 2011-09-03 17:44:29.125 246 12667.20 116.83 54950.72 88888.00 2011-09-03 17:44:29.250 246 12667.17 116.80 54950.72 88888.00 2011-09-03 17:44:29.375 246 12667.12 116.80 54950.72 88888.00 2011-09-03 17:44:29.500 246 12667.12 116.83 54950.70 88888.00 2011-09-03 17:44:29.625 246 12667.12 116.83 54950.70 88888.00 2011-09-03 17:44:29.750 246 12667.12 116.83 54950.68 88888.00 2011-09-03 17:44:29.875 246 12667.15 116.83 54950.72 88888.00 2011-09-03 17:44:30.000 246 12667.12 116.83 54950.70 88888.00 2011-09-03 17:44:30.125 246 12667.10 116.83 54950.70 88888.00 2011-09-03 17:44:30.250 246 12667.08 116.85 54950.72 88888.00 2011-09-03 17:44:30.375 246 12667.12 116.90 54950.70 88888.00 2011-09-03 17:44:30.500 246 12667.17 116.90 54950.70 88888.00 2011-09-03 17:44:30.625 246 12667.17 116.90 54950.68 88888.00 2011-09-03 17:44:30.750 246 12667.17 116.95 54950.68 88888.00 2011-09-03 17:44:30.875 246 12667.17 116.95 54950.72 88888.00 2011-09-03 17:44:31.000 246 12667.15 117.03 54950.72 88888.00 2011-09-03 17:44:31.125 246 12667.10 117.03 54950.70 88888.00 2011-09-03 17:44:31.250 246 12667.12 117.00 54950.68 88888.00 2011-09-03 17:44:31.375 246 12667.20 117.05 54950.70 88888.00 2011-09-03 17:44:31.500 246 12667.20 117.05 54950.70 88888.00 2011-09-03 17:44:31.625 246 12667.17 117.05 54950.70 88888.00 2011-09-03 17:44:31.750 246 12667.20 117.12 54950.68 88888.00 2011-09-03 17:44:31.875 246 12667.23 117.12 54950.68 88888.00 2011-09-03 17:44:32.000 246 12667.25 117.15 54950.65 88888.00 2011-09-03 17:44:32.125 246 12667.23 117.15 54950.68 88888.00 2011-09-03 17:44:32.250 246 12667.17 117.20 54950.65 88888.00 2011-09-03 17:44:32.375 246 12667.23 117.22 54950.70 88888.00 2011-09-03 17:44:32.500 246 12667.23 117.25 54950.68 88888.00 2011-09-03 17:44:32.625 246 12667.15 117.22 54950.68 88888.00 2011-09-03 17:44:32.750 246 12667.17 117.25 54950.65 88888.00 2011-09-03 17:44:32.875 246 12667.25 117.30 54950.68 88888.00 2011-09-03 17:44:33.000 246 12667.25 117.33 54950.68 88888.00 2011-09-03 17:44:33.125 246 12667.20 117.35 54950.70 88888.00 2011-09-03 17:44:33.250 246 12667.17 117.33 54950.65 88888.00 2011-09-03 17:44:33.375 246 12667.20 117.40 54950.68 88888.00 2011-09-03 17:44:33.500 246 12667.23 117.45 54950.65 88888.00 2011-09-03 17:44:33.625 246 12667.23 117.50 54950.65 88888.00 2011-09-03 17:44:33.750 246 12667.23 117.53 54950.65 88888.00 2011-09-03 17:44:33.875 246 12667.25 117.53 54950.62 88888.00 2011-09-03 17:44:34.000 246 12667.25 117.58 54950.68 88888.00 2011-09-03 17:44:34.125 246 12667.25 117.60 54950.65 88888.00 2011-09-03 17:44:34.250 246 12667.27 117.62 54950.62 88888.00 2011-09-03 17:44:34.375 246 12667.33 117.62 54950.60 88888.00 2011-09-03 17:44:34.500 246 12667.25 117.65 54950.60 88888.00 2011-09-03 17:44:34.625 246 12667.25 117.67 54950.62 88888.00 2011-09-03 17:44:34.750 246 12667.27 117.72 54950.65 88888.00 2011-09-03 17:44:34.875 246 12667.30 117.80 54950.65 88888.00 2011-09-03 17:44:35.000 246 12667.23 117.80 54950.62 88888.00 2011-09-03 17:44:35.125 246 12667.23 117.80 54950.65 88888.00 2011-09-03 17:44:35.250 246 12667.23 117.80 54950.62 88888.00 2011-09-03 17:44:35.375 246 12667.23 117.88 54950.65 88888.00 2011-09-03 17:44:35.500 246 12667.23 117.88 54950.65 88888.00 2011-09-03 17:44:35.625 246 12667.20 117.92 54950.65 88888.00 2011-09-03 17:44:35.750 246 12667.23 117.97 54950.62 88888.00 2011-09-03 17:44:35.875 246 12667.23 117.97 54950.60 88888.00 2011-09-03 17:44:36.000 246 12667.25 117.97 54950.60 88888.00 2011-09-03 17:44:36.125 246 12667.25 117.95 54950.57 88888.00 2011-09-03 17:44:36.250 246 12667.17 117.97 54950.60 88888.00 2011-09-03 17:44:36.375 246 12667.17 118.00 54950.60 88888.00 2011-09-03 17:44:36.500 246 12667.20 118.00 54950.60 88888.00 2011-09-03 17:44:36.625 246 12667.27 118.03 54950.60 88888.00 2011-09-03 17:44:36.750 246 12667.25 118.10 54950.60 88888.00 2011-09-03 17:44:36.875 246 12667.17 118.10 54950.62 88888.00 2011-09-03 17:44:37.000 246 12667.17 118.10 54950.60 88888.00 2011-09-03 17:44:37.125 246 12667.25 118.10 54950.60 88888.00 2011-09-03 17:44:37.250 246 12667.23 118.08 54950.60 88888.00 2011-09-03 17:44:37.375 246 12667.15 118.12 54950.57 88888.00 2011-09-03 17:44:37.500 246 12667.12 118.15 54950.57 88888.00 2011-09-03 17:44:37.625 246 12667.15 118.17 54950.60 88888.00 2011-09-03 17:44:37.750 246 12667.17 118.22 54950.60 88888.00 2011-09-03 17:44:37.875 246 12667.15 118.17 54950.60 88888.00 2011-09-03 17:44:38.000 246 12667.10 118.20 54950.62 88888.00 2011-09-03 17:44:38.125 246 12667.12 118.22 54950.62 88888.00 2011-09-03 17:44:38.250 246 12667.10 118.20 54950.60 88888.00 2011-09-03 17:44:38.375 246 12667.05 118.22 54950.57 88888.00 2011-09-03 17:44:38.500 246 12667.02 118.25 54950.62 88888.00 2011-09-03 17:44:38.625 246 12667.05 118.25 54950.60 88888.00 2011-09-03 17:44:38.750 246 12667.10 118.22 54950.60 88888.00 2011-09-03 17:44:38.875 246 12667.10 118.25 54950.57 88888.00 2011-09-03 17:44:39.000 246 12667.10 118.30 54950.55 88888.00 2011-09-03 17:44:39.125 246 12667.10 118.30 54950.55 88888.00 2011-09-03 17:44:39.250 246 12667.08 118.28 54950.57 88888.00 2011-09-03 17:44:39.375 246 12667.08 118.33 54950.57 88888.00 2011-09-03 17:44:39.500 246 12667.10 118.30 54950.55 88888.00 2011-09-03 17:44:39.625 246 12667.12 118.28 54950.55 88888.00 2011-09-03 17:44:39.750 246 12667.17 118.33 54950.57 88888.00 2011-09-03 17:44:39.875 246 12667.15 118.35 54950.60 88888.00 2011-09-03 17:44:40.000 246 12667.10 118.33 54950.55 88888.00 2011-09-03 17:44:40.125 246 12667.05 118.35 54950.57 88888.00 2011-09-03 17:44:40.250 246 12667.10 118.30 54950.57 88888.00 2011-09-03 17:44:40.375 246 12667.17 118.33 54950.57 88888.00 2011-09-03 17:44:40.500 246 12667.12 118.33 54950.55 88888.00 2011-09-03 17:44:40.625 246 12667.10 118.33 54950.57 88888.00 2011-09-03 17:44:40.750 246 12667.15 118.28 54950.55 88888.00 2011-09-03 17:44:40.875 246 12667.12 118.28 54950.55 88888.00 2011-09-03 17:44:41.000 246 12667.10 118.28 54950.55 88888.00 2011-09-03 17:44:41.125 246 12667.02 118.30 54950.57 88888.00 2011-09-03 17:44:41.250 246 12666.98 118.33 54950.57 88888.00 2011-09-03 17:44:41.375 246 12667.02 118.33 54950.57 88888.00 2011-09-03 17:44:41.500 246 12667.10 118.33 54950.55 88888.00 2011-09-03 17:44:41.625 246 12667.08 118.35 54950.55 88888.00 2011-09-03 17:44:41.750 246 12667.02 118.30 54950.53 88888.00 2011-09-03 17:44:41.875 246 12667.05 118.33 54950.55 88888.00 2011-09-03 17:44:42.000 246 12667.10 118.33 54950.53 88888.00 2011-09-03 17:44:42.125 246 12667.08 118.33 54950.55 88888.00 2011-09-03 17:44:42.250 246 12667.08 118.30 54950.55 88888.00 2011-09-03 17:44:42.375 246 12667.02 118.30 54950.53 88888.00 2011-09-03 17:44:42.500 246 12666.95 118.30 54950.53 88888.00 2011-09-03 17:44:42.625 246 12666.95 118.30 54950.55 88888.00 2011-09-03 17:44:42.750 246 12666.92 118.28 54950.53 88888.00 2011-09-03 17:44:42.875 246 12666.98 118.25 54950.53 88888.00 2011-09-03 17:44:43.000 246 12666.98 118.25 54950.55 88888.00 2011-09-03 17:44:43.125 246 12666.95 118.25 54950.57 88888.00 2011-09-03 17:44:43.250 246 12666.90 118.22 54950.55 88888.00 2011-09-03 17:44:43.375 246 12666.92 118.28 54950.53 88888.00 2011-09-03 17:44:43.500 246 12666.92 118.22 54950.50 88888.00 2011-09-03 17:44:43.625 246 12666.92 118.22 54950.53 88888.00 2011-09-03 17:44:43.750 246 12666.90 118.25 54950.53 88888.00 2011-09-03 17:44:43.875 246 12666.92 118.20 54950.53 88888.00 2011-09-03 17:44:44.000 246 12666.98 118.20 54950.53 88888.00 2011-09-03 17:44:44.125 246 12666.98 118.25 54950.55 88888.00 2011-09-03 17:44:44.250 246 12666.95 118.17 54950.53 88888.00 2011-09-03 17:44:44.375 246 12666.92 118.17 54950.53 88888.00 2011-09-03 17:44:44.500 246 12666.92 118.15 54950.50 88888.00 2011-09-03 17:44:44.625 246 12666.95 118.17 54950.50 88888.00 2011-09-03 17:44:44.750 246 12666.98 118.17 54950.53 88888.00 2011-09-03 17:44:44.875 246 12666.95 118.12 54950.50 88888.00 2011-09-03 17:44:45.000 246 12666.90 118.08 54950.47 88888.00 2011-09-03 17:44:45.125 246 12666.85 118.10 54950.50 88888.00 2011-09-03 17:44:45.250 246 12666.88 118.05 54950.53 88888.00 2011-09-03 17:44:45.375 246 12666.98 118.08 54950.50 88888.00 2011-09-03 17:44:45.500 246 12666.98 118.08 54950.53 88888.00 2011-09-03 17:44:45.625 246 12666.98 118.05 54950.50 88888.00 2011-09-03 17:44:45.750 246 12666.92 118.05 54950.50 88888.00 2011-09-03 17:44:45.875 246 12666.88 118.05 54950.50 88888.00 2011-09-03 17:44:46.000 246 12666.88 118.05 54950.50 88888.00 2011-09-03 17:44:46.125 246 12666.92 118.03 54950.50 88888.00 2011-09-03 17:44:46.250 246 12666.95 118.00 54950.50 88888.00 2011-09-03 17:44:46.375 246 12666.90 117.97 54950.50 88888.00 2011-09-03 17:44:46.500 246 12666.88 117.97 54950.50 88888.00 2011-09-03 17:44:46.625 246 12666.88 117.92 54950.50 88888.00 2011-09-03 17:44:46.750 246 12666.92 117.92 54950.50 88888.00 2011-09-03 17:44:46.875 246 12666.90 117.90 54950.50 88888.00 2011-09-03 17:44:47.000 246 12666.88 117.90 54950.53 88888.00 2011-09-03 17:44:47.125 246 12666.92 117.88 54950.50 88888.00 2011-09-03 17:44:47.250 246 12666.95 117.85 54950.53 88888.00 2011-09-03 17:44:47.375 246 12666.98 117.85 54950.53 88888.00 2011-09-03 17:44:47.500 246 12666.92 117.83 54950.53 88888.00 2011-09-03 17:44:47.625 246 12666.90 117.80 54950.53 88888.00 2011-09-03 17:44:47.750 246 12666.92 117.78 54950.50 88888.00 2011-09-03 17:44:47.875 246 12667.00 117.78 54950.50 88888.00 2011-09-03 17:44:48.000 246 12667.05 117.75 54950.47 88888.00 2011-09-03 17:44:48.125 246 12667.02 117.75 54950.47 88888.00 2011-09-03 17:44:48.250 246 12667.00 117.67 54950.47 88888.00 2011-09-03 17:44:48.375 246 12667.08 117.67 54950.47 88888.00 2011-09-03 17:44:48.500 246 12667.10 117.70 54950.45 88888.00 2011-09-03 17:44:48.625 246 12667.02 117.67 54950.47 88888.00 2011-09-03 17:44:48.750 246 12667.00 117.62 54950.50 88888.00 2011-09-03 17:44:48.875 246 12666.98 117.62 54950.50 88888.00 2011-09-03 17:44:49.000 246 12666.98 117.65 54950.47 88888.00 2011-09-03 17:44:49.125 246 12667.00 117.65 54950.50 88888.00 2011-09-03 17:44:49.250 246 12667.00 117.62 54950.50 88888.00 2011-09-03 17:44:49.375 246 12667.05 117.62 54950.47 88888.00 2011-09-03 17:44:49.500 246 12666.98 117.60 54950.43 88888.00 2011-09-03 17:44:49.625 246 12666.92 117.60 54950.45 88888.00 2011-09-03 17:44:49.750 246 12667.00 117.60 54950.45 88888.00 2011-09-03 17:44:49.875 246 12667.00 117.55 54950.47 88888.00 2011-09-03 17:44:50.000 246 12666.92 117.50 54950.45 88888.00 2011-09-03 17:44:50.125 246 12666.95 117.50 54950.45 88888.00 2011-09-03 17:44:50.250 246 12666.98 117.47 54950.45 88888.00 2011-09-03 17:44:50.375 246 12666.92 117.53 54950.45 88888.00 2011-09-03 17:44:50.500 246 12666.88 117.50 54950.47 88888.00 2011-09-03 17:44:50.625 246 12666.95 117.50 54950.47 88888.00 2011-09-03 17:44:50.750 246 12666.95 117.50 54950.47 88888.00 2011-09-03 17:44:50.875 246 12666.95 117.47 54950.47 88888.00 2011-09-03 17:44:51.000 246 12666.98 117.45 54950.47 88888.00 2011-09-03 17:44:51.125 246 12666.92 117.40 54950.45 88888.00 2011-09-03 17:44:51.250 246 12666.85 117.40 54950.43 88888.00 2011-09-03 17:44:51.375 246 12666.80 117.40 54950.43 88888.00 2011-09-03 17:44:51.500 246 12666.80 117.40 54950.45 88888.00 2011-09-03 17:44:51.625 246 12666.90 117.40 54950.45 88888.00 2011-09-03 17:44:51.750 246 12666.90 117.35 54950.43 88888.00 2011-09-03 17:44:51.875 246 12666.85 117.33 54950.43 88888.00 2011-09-03 17:44:52.000 246 12666.83 117.30 54950.43 88888.00 2011-09-03 17:44:52.125 246 12666.85 117.30 54950.43 88888.00 2011-09-03 17:44:52.250 246 12666.88 117.28 54950.45 88888.00 2011-09-03 17:44:52.375 246 12666.88 117.28 54950.43 88888.00 2011-09-03 17:44:52.500 246 12666.88 117.25 54950.43 88888.00 2011-09-03 17:44:52.625 246 12666.85 117.25 54950.43 88888.00 2011-09-03 17:44:52.750 246 12666.83 117.25 54950.43 88888.00 2011-09-03 17:44:52.875 246 12666.83 117.30 54950.43 88888.00 2011-09-03 17:44:53.000 246 12666.83 117.30 54950.43 88888.00 2011-09-03 17:44:53.125 246 12666.90 117.25 54950.43 88888.00 2011-09-03 17:44:53.250 246 12666.90 117.22 54950.40 88888.00 2011-09-03 17:44:53.375 246 12666.92 117.22 54950.40 88888.00 2011-09-03 17:44:53.500 246 12666.88 117.25 54950.40 88888.00 2011-09-03 17:44:53.625 246 12666.88 117.25 54950.43 88888.00 2011-09-03 17:44:53.750 246 12666.85 117.22 54950.43 88888.00 2011-09-03 17:44:53.875 246 12666.83 117.22 54950.43 88888.00 2011-09-03 17:44:54.000 246 12666.83 117.22 54950.43 88888.00 2011-09-03 17:44:54.125 246 12666.83 117.22 54950.40 88888.00 2011-09-03 17:44:54.250 246 12666.85 117.22 54950.43 88888.00 2011-09-03 17:44:54.375 246 12666.85 117.22 54950.40 88888.00 2011-09-03 17:44:54.500 246 12666.83 117.17 54950.40 88888.00 2011-09-03 17:44:54.625 246 12666.80 117.17 54950.40 88888.00 2011-09-03 17:44:54.750 246 12666.73 117.20 54950.43 88888.00 2011-09-03 17:44:54.875 246 12666.67 117.20 54950.40 88888.00 2011-09-03 17:44:55.000 246 12666.67 117.20 54950.38 88888.00 2011-09-03 17:44:55.125 246 12666.75 117.17 54950.38 88888.00 2011-09-03 17:44:55.250 246 12666.77 117.17 54950.40 88888.00 2011-09-03 17:44:55.375 246 12666.75 117.20 54950.35 88888.00 2011-09-03 17:44:55.500 246 12666.70 117.17 54950.38 88888.00 2011-09-03 17:44:55.625 246 12666.65 117.17 54950.35 88888.00 2011-09-03 17:44:55.750 246 12666.70 117.15 54950.38 88888.00 2011-09-03 17:44:55.875 246 12666.70 117.15 54950.38 88888.00 2011-09-03 17:44:56.000 246 12666.73 117.15 54950.38 88888.00 2011-09-03 17:44:56.125 246 12666.77 117.12 54950.35 88888.00 2011-09-03 17:44:56.250 246 12666.83 117.15 54950.38 88888.00 2011-09-03 17:44:56.375 246 12666.85 117.15 54950.38 88888.00 2011-09-03 17:44:56.500 246 12666.85 117.17 54950.38 88888.00 2011-09-03 17:44:56.625 246 12666.77 117.15 54950.35 88888.00 2011-09-03 17:44:56.750 246 12666.67 117.10 54950.38 88888.00 2011-09-03 17:44:56.875 246 12666.67 117.12 54950.35 88888.00 2011-09-03 17:44:57.000 246 12666.73 117.15 54950.38 88888.00 2011-09-03 17:44:57.125 246 12666.75 117.20 54950.35 88888.00 2011-09-03 17:44:57.250 246 12666.70 117.15 54950.38 88888.00 2011-09-03 17:44:57.375 246 12666.73 117.15 54950.38 88888.00 2011-09-03 17:44:57.500 246 12666.67 117.10 54950.38 88888.00 2011-09-03 17:44:57.625 246 12666.67 117.12 54950.38 88888.00 2011-09-03 17:44:57.750 246 12666.67 117.12 54950.35 88888.00 2011-09-03 17:44:57.875 246 12666.67 117.15 54950.35 88888.00 2011-09-03 17:44:58.000 246 12666.67 117.17 54950.35 88888.00 2011-09-03 17:44:58.125 246 12666.62 117.15 54950.35 88888.00 2011-09-03 17:44:58.250 246 12666.62 117.12 54950.35 88888.00 2011-09-03 17:44:58.375 246 12666.70 117.15 54950.38 88888.00 2011-09-03 17:44:58.500 246 12666.75 117.15 54950.35 88888.00 2011-09-03 17:44:58.625 246 12666.67 117.15 54950.35 88888.00 2011-09-03 17:44:58.750 246 12666.65 117.12 54950.40 88888.00 2011-09-03 17:44:58.875 246 12666.70 117.15 54950.38 88888.00 2011-09-03 17:44:59.000 246 12666.67 117.10 54950.30 88888.00 2011-09-03 17:44:59.125 246 12666.67 117.12 54950.32 88888.00 2011-09-03 17:44:59.250 246 12666.65 117.15 54950.35 88888.00 2011-09-03 17:44:59.375 246 12666.70 117.17 54950.35 88888.00 2011-09-03 17:44:59.500 246 12666.70 117.20 54950.35 88888.00 2011-09-03 17:44:59.625 246 12666.67 117.22 54950.35 88888.00 2011-09-03 17:44:59.750 246 12666.65 117.20 54950.32 88888.00 2011-09-03 17:44:59.875 246 12666.55 117.15 54950.32 88888.00 2011-09-03 17:45:00.000 246 12666.52 117.15 54950.32 88888.00 2011-09-03 17:45:00.125 246 12666.58 117.17 54950.32 88888.00 2011-09-03 17:45:00.250 246 12666.58 117.17 54950.30 88888.00 2011-09-03 17:45:00.375 246 12666.62 117.20 54950.30 88888.00 2011-09-03 17:45:00.500 246 12666.65 117.20 54950.30 88888.00 2011-09-03 17:45:00.625 246 12666.62 117.20 54950.35 88888.00 2011-09-03 17:45:00.750 246 12666.62 117.22 54950.32 88888.00 2011-09-03 17:45:00.875 246 12666.62 117.22 54950.35 88888.00 2011-09-03 17:45:01.000 246 12666.58 117.20 54950.30 88888.00 2011-09-03 17:45:01.125 246 12666.55 117.22 54950.30 88888.00 2011-09-03 17:45:01.250 246 12666.50 117.22 54950.30 88888.00 2011-09-03 17:45:01.375 246 12666.58 117.28 54950.32 88888.00 2011-09-03 17:45:01.500 246 12666.58 117.25 54950.32 88888.00 2011-09-03 17:45:01.625 246 12666.50 117.22 54950.30 88888.00 2011-09-03 17:45:01.750 246 12666.45 117.22 54950.28 88888.00 2011-09-03 17:45:01.875 246 12666.48 117.25 54950.32 88888.00 2011-09-03 17:45:02.000 246 12666.45 117.28 54950.30 88888.00 2011-09-03 17:45:02.125 246 12666.45 117.28 54950.30 88888.00 2011-09-03 17:45:02.250 246 12666.40 117.22 54950.30 88888.00 2011-09-03 17:45:02.375 246 12666.38 117.22 54950.28 88888.00 2011-09-03 17:45:02.500 246 12666.38 117.28 54950.25 88888.00 2011-09-03 17:45:02.625 246 12666.40 117.28 54950.25 88888.00 2011-09-03 17:45:02.750 246 12666.38 117.25 54950.28 88888.00 2011-09-03 17:45:02.875 246 12666.38 117.28 54950.28 88888.00 2011-09-03 17:45:03.000 246 12666.35 117.25 54950.28 88888.00 2011-09-03 17:45:03.125 246 12666.38 117.25 54950.28 88888.00 2011-09-03 17:45:03.250 246 12666.42 117.28 54950.28 88888.00 2011-09-03 17:45:03.375 246 12666.42 117.28 54950.25 88888.00 2011-09-03 17:45:03.500 246 12666.35 117.28 54950.28 88888.00 2011-09-03 17:45:03.625 246 12666.38 117.28 54950.25 88888.00 2011-09-03 17:45:03.750 246 12666.40 117.28 54950.28 88888.00 2011-09-03 17:45:03.875 246 12666.42 117.28 54950.28 88888.00 2011-09-03 17:45:04.000 246 12666.42 117.28 54950.25 88888.00 2011-09-03 17:45:04.125 246 12666.35 117.28 54950.25 88888.00 2011-09-03 17:45:04.250 246 12666.30 117.28 54950.22 88888.00 2011-09-03 17:45:04.375 246 12666.33 117.28 54950.25 88888.00 2011-09-03 17:45:04.500 246 12666.33 117.28 54950.25 88888.00 2011-09-03 17:45:04.625 246 12666.25 117.25 54950.25 88888.00 2011-09-03 17:45:04.750 246 12666.30 117.25 54950.22 88888.00 2011-09-03 17:45:04.875 246 12666.35 117.22 54950.25 88888.00 2011-09-03 17:45:05.000 246 12666.38 117.22 54950.25 88888.00 2011-09-03 17:45:05.125 246 12666.35 117.20 54950.25 88888.00 2011-09-03 17:45:05.250 246 12666.33 117.20 54950.25 88888.00 2011-09-03 17:45:05.375 246 12666.27 117.20 54950.22 88888.00 2011-09-03 17:45:05.500 246 12666.27 117.22 54950.20 88888.00 2011-09-03 17:45:05.625 246 12666.27 117.22 54950.25 88888.00 2011-09-03 17:45:05.750 246 12666.33 117.25 54950.25 88888.00 2011-09-03 17:45:05.875 246 12666.30 117.25 54950.25 88888.00 2011-09-03 17:45:06.000 246 12666.27 117.22 54950.28 88888.00 2011-09-03 17:45:06.125 246 12666.33 117.22 54950.25 88888.00 2011-09-03 17:45:06.250 246 12666.33 117.22 54950.22 88888.00 2011-09-03 17:45:06.375 246 12666.35 117.20 54950.20 88888.00 2011-09-03 17:45:06.500 246 12666.30 117.20 54950.20 88888.00 2011-09-03 17:45:06.625 246 12666.25 117.25 54950.22 88888.00 2011-09-03 17:45:06.750 246 12666.25 117.20 54950.20 88888.00 2011-09-03 17:45:06.875 246 12666.27 117.20 54950.20 88888.00 2011-09-03 17:45:07.000 246 12666.33 117.22 54950.20 88888.00 2011-09-03 17:45:07.125 246 12666.27 117.22 54950.25 88888.00 2011-09-03 17:45:07.250 246 12666.20 117.22 54950.22 88888.00 2011-09-03 17:45:07.375 246 12666.20 117.28 54950.25 88888.00 2011-09-03 17:45:07.500 246 12666.23 117.28 54950.22 88888.00 2011-09-03 17:45:07.625 246 12666.20 117.25 54950.22 88888.00 2011-09-03 17:45:07.750 246 12666.23 117.25 54950.22 88888.00 2011-09-03 17:45:07.875 246 12666.25 117.25 54950.22 88888.00 2011-09-03 17:45:08.000 246 12666.27 117.25 54950.20 88888.00 2011-09-03 17:45:08.125 246 12666.20 117.22 54950.22 88888.00 2011-09-03 17:45:08.250 246 12666.12 117.20 54950.20 88888.00 2011-09-03 17:45:08.375 246 12666.15 117.25 54950.18 88888.00 2011-09-03 17:45:08.500 246 12666.10 117.25 54950.18 88888.00 2011-09-03 17:45:08.625 246 12666.12 117.22 54950.18 88888.00 2011-09-03 17:45:08.750 246 12666.12 117.22 54950.18 88888.00 2011-09-03 17:45:08.875 246 12666.15 117.20 54950.20 88888.00 2011-09-03 17:45:09.000 246 12666.10 117.22 54950.18 88888.00 2011-09-03 17:45:09.125 246 12666.05 117.20 54950.22 88888.00 2011-09-03 17:45:09.250 246 12666.02 117.17 54950.18 88888.00 2011-09-03 17:45:09.375 246 12665.98 117.17 54950.18 88888.00 2011-09-03 17:45:09.500 246 12666.00 117.20 54950.20 88888.00 2011-09-03 17:45:09.625 246 12666.08 117.20 54950.22 88888.00 2011-09-03 17:45:09.750 246 12666.10 117.17 54950.20 88888.00 2011-09-03 17:45:09.875 246 12666.05 117.17 54950.18 88888.00 2011-09-03 17:45:10.000 246 12666.08 117.17 54950.18 88888.00 2011-09-03 17:45:10.125 246 12666.08 117.20 54950.18 88888.00 2011-09-03 17:45:10.250 246 12665.98 117.17 54950.20 88888.00 2011-09-03 17:45:10.375 246 12665.95 117.17 54950.20 88888.00 2011-09-03 17:45:10.500 246 12665.98 117.20 54950.22 88888.00 2011-09-03 17:45:10.625 246 12666.00 117.20 54950.20 88888.00 2011-09-03 17:45:10.750 246 12666.05 117.20 54950.20 88888.00 2011-09-03 17:45:10.875 246 12666.05 117.20 54950.15 88888.00 2011-09-03 17:45:11.000 246 12666.02 117.17 54950.15 88888.00 2011-09-03 17:45:11.125 246 12666.05 117.20 54950.15 88888.00 2011-09-03 17:45:11.250 246 12666.00 117.17 54950.18 88888.00 2011-09-03 17:45:11.375 246 12665.95 117.17 54950.18 88888.00 2011-09-03 17:45:11.500 246 12665.92 117.17 54950.18 88888.00 2011-09-03 17:45:11.625 246 12665.95 117.17 54950.18 88888.00 2011-09-03 17:45:11.750 246 12666.00 117.12 54950.18 88888.00 2011-09-03 17:45:11.875 246 12666.00 117.12 54950.22 88888.00 2011-09-03 17:45:12.000 246 12665.95 117.17 54950.20 88888.00 2011-09-03 17:45:12.125 246 12665.92 117.20 54950.20 88888.00 2011-09-03 17:45:12.250 246 12665.95 117.15 54950.20 88888.00 2011-09-03 17:45:12.375 246 12665.98 117.12 54950.15 88888.00 2011-09-03 17:45:12.500 246 12666.00 117.10 54950.18 88888.00 2011-09-03 17:45:12.625 246 12665.98 117.08 54950.15 88888.00 2011-09-03 17:45:12.750 246 12665.92 117.12 54950.20 88888.00 2011-09-03 17:45:12.875 246 12665.92 117.15 54950.20 88888.00 2011-09-03 17:45:13.000 246 12665.92 117.17 54950.15 88888.00 2011-09-03 17:45:13.125 246 12665.95 117.12 54950.20 88888.00 2011-09-03 17:45:13.250 246 12665.92 117.15 54950.20 88888.00 2011-09-03 17:45:13.375 246 12666.00 117.15 54950.20 88888.00 2011-09-03 17:45:13.500 246 12666.05 117.12 54950.20 88888.00 2011-09-03 17:45:13.625 246 12666.05 117.12 54950.18 88888.00 2011-09-03 17:45:13.750 246 12666.05 117.10 54950.15 88888.00 2011-09-03 17:45:13.875 246 12666.08 117.08 54950.15 88888.00 2011-09-03 17:45:14.000 246 12666.10 117.10 54950.15 88888.00 2011-09-03 17:45:14.125 246 12666.12 117.10 54950.18 88888.00 2011-09-03 17:45:14.250 246 12666.08 117.10 54950.20 88888.00 2011-09-03 17:45:14.375 246 12666.10 117.12 54950.18 88888.00 2011-09-03 17:45:14.500 246 12666.08 117.12 54950.15 88888.00 2011-09-03 17:45:14.625 246 12666.10 117.12 54950.15 88888.00 2011-09-03 17:45:14.750 246 12666.05 117.12 54950.15 88888.00 2011-09-03 17:45:14.875 246 12666.02 117.10 54950.18 88888.00 2011-09-03 17:45:15.000 246 12665.95 117.10 54950.15 88888.00 2011-09-03 17:45:15.125 246 12665.88 117.12 54950.18 88888.00 2011-09-03 17:45:15.250 246 12665.85 117.10 54950.18 88888.00 2011-09-03 17:45:15.375 246 12665.88 117.12 54950.18 88888.00 2011-09-03 17:45:15.500 246 12665.98 117.12 54950.18 88888.00 2011-09-03 17:45:15.625 246 12666.02 117.12 54950.18 88888.00 2011-09-03 17:45:15.750 246 12666.00 117.12 54950.15 88888.00 2011-09-03 17:45:15.875 246 12665.98 117.10 54950.15 88888.00 2011-09-03 17:45:16.000 246 12666.02 117.12 54950.15 88888.00 2011-09-03 17:45:16.125 246 12666.05 117.15 54950.12 88888.00 2011-09-03 17:45:16.250 246 12666.05 117.12 54950.10 88888.00 2011-09-03 17:45:16.375 246 12666.08 117.12 54950.15 88888.00 2011-09-03 17:45:16.500 246 12666.10 117.12 54950.15 88888.00 2011-09-03 17:45:16.625 246 12666.10 117.12 54950.15 88888.00 2011-09-03 17:45:16.750 246 12666.08 117.12 54950.15 88888.00 2011-09-03 17:45:16.875 246 12666.08 117.10 54950.12 88888.00 2011-09-03 17:45:17.000 246 12666.10 117.12 54950.12 88888.00 2011-09-03 17:45:17.125 246 12666.10 117.12 54950.12 88888.00 2011-09-03 17:45:17.250 246 12666.12 117.12 54950.18 88888.00 2011-09-03 17:45:17.375 246 12666.15 117.15 54950.15 88888.00 2011-09-03 17:45:17.500 246 12666.08 117.10 54950.12 88888.00 2011-09-03 17:45:17.625 246 12666.08 117.12 54950.15 88888.00 2011-09-03 17:45:17.750 246 12666.10 117.12 54950.12 88888.00 2011-09-03 17:45:17.875 246 12666.10 117.10 54950.12 88888.00 2011-09-03 17:45:18.000 246 12666.12 117.10 54950.12 88888.00 2011-09-03 17:45:18.125 246 12666.02 117.12 54950.12 88888.00 2011-09-03 17:45:18.250 246 12665.98 117.10 54950.10 88888.00 2011-09-03 17:45:18.375 246 12666.00 117.10 54950.10 88888.00 2011-09-03 17:45:18.500 246 12666.05 117.12 54950.10 88888.00 2011-09-03 17:45:18.625 246 12666.05 117.12 54950.07 88888.00 2011-09-03 17:45:18.750 246 12666.10 117.12 54950.07 88888.00 2011-09-03 17:45:18.875 246 12666.10 117.12 54950.07 88888.00 2011-09-03 17:45:19.000 246 12666.12 117.08 54950.07 88888.00 2011-09-03 17:45:19.125 246 12666.12 117.08 54950.07 88888.00 2011-09-03 17:45:19.250 246 12666.10 117.08 54950.07 88888.00 2011-09-03 17:45:19.375 246 12666.10 117.12 54950.05 88888.00 2011-09-03 17:45:19.500 246 12666.10 117.12 54950.03 88888.00 2011-09-03 17:45:19.625 246 12666.12 117.10 54950.03 88888.00 2011-09-03 17:45:19.750 246 12666.17 117.12 54950.05 88888.00 2011-09-03 17:45:19.875 246 12666.15 117.15 54950.05 88888.00 2011-09-03 17:45:20.000 246 12666.10 117.15 54950.05 88888.00 2011-09-03 17:45:20.125 246 12666.12 117.15 54950.05 88888.00 2011-09-03 17:45:20.250 246 12666.15 117.15 54950.05 88888.00 2011-09-03 17:45:20.375 246 12666.12 117.15 54950.05 88888.00 2011-09-03 17:45:20.500 246 12666.10 117.15 54950.00 88888.00 2011-09-03 17:45:20.625 246 12666.10 117.15 54950.05 88888.00 2011-09-03 17:45:20.750 246 12666.15 117.17 54950.05 88888.00 2011-09-03 17:45:20.875 246 12666.15 117.12 54950.07 88888.00 2011-09-03 17:45:21.000 246 12666.12 117.12 54950.03 88888.00 2011-09-03 17:45:21.125 246 12666.15 117.15 54950.03 88888.00 2011-09-03 17:45:21.250 246 12666.15 117.15 54950.10 88888.00 2011-09-03 17:45:21.375 246 12666.15 117.17 54950.07 88888.00 2011-09-03 17:45:21.500 246 12666.12 117.15 54950.05 88888.00 2011-09-03 17:45:21.625 246 12666.05 117.17 54950.05 88888.00 2011-09-03 17:45:21.750 246 12666.05 117.20 54950.03 88888.00 2011-09-03 17:45:21.875 246 12666.10 117.17 54950.03 88888.00 2011-09-03 17:45:22.000 246 12666.08 117.17 54950.05 88888.00 2011-09-03 17:45:22.125 246 12666.08 117.17 54950.03 88888.00 2011-09-03 17:45:22.250 246 12666.10 117.15 54950.00 88888.00 2011-09-03 17:45:22.375 246 12666.10 117.12 54949.97 88888.00 2011-09-03 17:45:22.500 246 12666.17 117.17 54949.97 88888.00 2011-09-03 17:45:22.625 246 12666.17 117.17 54950.00 88888.00 2011-09-03 17:45:22.750 246 12666.17 117.17 54950.00 88888.00 2011-09-03 17:45:22.875 246 12666.20 117.15 54950.03 88888.00 2011-09-03 17:45:23.000 246 12666.23 117.17 54950.00 88888.00 2011-09-03 17:45:23.125 246 12666.20 117.15 54950.00 88888.00 2011-09-03 17:45:23.250 246 12666.20 117.15 54950.03 88888.00 2011-09-03 17:45:23.375 246 12666.23 117.15 54950.03 88888.00 2011-09-03 17:45:23.500 246 12666.23 117.15 54950.00 88888.00 2011-09-03 17:45:23.625 246 12666.23 117.15 54950.00 88888.00 2011-09-03 17:45:23.750 246 12666.23 117.20 54950.00 88888.00 2011-09-03 17:45:23.875 246 12666.20 117.20 54950.00 88888.00 2011-09-03 17:45:24.000 246 12666.20 117.17 54949.95 88888.00 2011-09-03 17:45:24.125 246 12666.23 117.17 54949.97 88888.00 2011-09-03 17:45:24.250 246 12666.20 117.17 54950.00 88888.00 2011-09-03 17:45:24.375 246 12666.25 117.20 54950.00 88888.00 2011-09-03 17:45:24.500 246 12666.23 117.22 54949.97 88888.00 2011-09-03 17:45:24.625 246 12666.20 117.20 54949.97 88888.00 2011-09-03 17:45:24.750 246 12666.23 117.17 54949.97 88888.00 2011-09-03 17:45:24.875 246 12666.25 117.17 54949.97 88888.00 2011-09-03 17:45:25.000 246 12666.23 117.22 54949.95 88888.00 2011-09-03 17:45:25.125 246 12666.23 117.22 54949.97 88888.00 2011-09-03 17:45:25.250 246 12666.20 117.25 54949.95 88888.00 2011-09-03 17:45:25.375 246 12666.23 117.25 54949.93 88888.00 2011-09-03 17:45:25.500 246 12666.23 117.22 54949.93 88888.00 2011-09-03 17:45:25.625 246 12666.27 117.22 54949.93 88888.00 2011-09-03 17:45:25.750 246 12666.30 117.22 54949.97 88888.00 2011-09-03 17:45:25.875 246 12666.25 117.25 54949.97 88888.00 2011-09-03 17:45:26.000 246 12666.17 117.25 54949.95 88888.00 2011-09-03 17:45:26.125 246 12666.23 117.22 54949.95 88888.00 2011-09-03 17:45:26.250 246 12666.20 117.22 54949.95 88888.00 2011-09-03 17:45:26.375 246 12666.27 117.22 54949.97 88888.00 2011-09-03 17:45:26.500 246 12666.25 117.25 54949.95 88888.00 2011-09-03 17:45:26.625 246 12666.23 117.22 54949.95 88888.00 2011-09-03 17:45:26.750 246 12666.23 117.25 54949.97 88888.00 2011-09-03 17:45:26.875 246 12666.23 117.25 54949.97 88888.00 2011-09-03 17:45:27.000 246 12666.23 117.25 54949.97 88888.00 2011-09-03 17:45:27.125 246 12666.20 117.28 54949.93 88888.00 2011-09-03 17:45:27.250 246 12666.17 117.30 54949.95 88888.00 2011-09-03 17:45:27.375 246 12666.20 117.33 54949.95 88888.00 2011-09-03 17:45:27.500 246 12666.23 117.30 54949.93 88888.00 2011-09-03 17:45:27.625 246 12666.23 117.33 54949.90 88888.00 2011-09-03 17:45:27.750 246 12666.15 117.33 54949.93 88888.00 2011-09-03 17:45:27.875 246 12666.20 117.33 54949.93 88888.00 2011-09-03 17:45:28.000 246 12666.25 117.30 54949.93 88888.00 2011-09-03 17:45:28.125 246 12666.23 117.30 54949.95 88888.00 2011-09-03 17:45:28.250 246 12666.20 117.30 54949.95 88888.00 2011-09-03 17:45:28.375 246 12666.23 117.28 54949.93 88888.00 2011-09-03 17:45:28.500 246 12666.25 117.30 54949.95 88888.00 2011-09-03 17:45:28.625 246 12666.30 117.33 54949.95 88888.00 2011-09-03 17:45:28.750 246 12666.25 117.30 54949.95 88888.00 2011-09-03 17:45:28.875 246 12666.25 117.30 54949.95 88888.00 2011-09-03 17:45:29.000 246 12666.27 117.33 54949.93 88888.00 2011-09-03 17:45:29.125 246 12666.25 117.33 54949.93 88888.00 2011-09-03 17:45:29.250 246 12666.17 117.33 54949.93 88888.00 2011-09-03 17:45:29.375 246 12666.20 117.33 54949.93 88888.00 2011-09-03 17:45:29.500 246 12666.20 117.33 54949.93 88888.00 2011-09-03 17:45:29.625 246 12666.17 117.33 54949.90 88888.00 2011-09-03 17:45:29.750 246 12666.17 117.35 54949.90 88888.00 2011-09-03 17:45:29.875 246 12666.27 117.35 54949.90 88888.00 2011-09-03 17:45:30.000 246 12666.33 117.33 54949.88 88888.00 2011-09-03 17:45:30.125 246 12666.27 117.38 54949.88 88888.00 2011-09-03 17:45:30.250 246 12666.25 117.35 54949.90 88888.00 2011-09-03 17:45:30.375 246 12666.27 117.33 54949.88 88888.00 2011-09-03 17:45:30.500 246 12666.27 117.30 54949.82 88888.00 2011-09-03 17:45:30.625 246 12666.27 117.30 54949.90 88888.00 2011-09-03 17:45:30.750 246 12666.27 117.33 54949.90 88888.00 2011-09-03 17:45:30.875 246 12666.30 117.30 54949.88 88888.00 2011-09-03 17:45:31.000 246 12666.35 117.35 54949.88 88888.00 2011-09-03 17:45:31.125 246 12666.35 117.38 54949.90 88888.00 2011-09-03 17:45:31.250 246 12666.30 117.33 54949.90 88888.00 2011-09-03 17:45:31.375 246 12666.33 117.35 54949.88 88888.00 2011-09-03 17:45:31.500 246 12666.40 117.38 54949.88 88888.00 2011-09-03 17:45:31.625 246 12666.40 117.35 54949.85 88888.00 2011-09-03 17:45:31.750 246 12666.33 117.30 54949.85 88888.00 2011-09-03 17:45:31.875 246 12666.30 117.35 54949.85 88888.00 2011-09-03 17:45:32.000 246 12666.35 117.38 54949.82 88888.00 2011-09-03 17:45:32.125 246 12666.33 117.40 54949.85 88888.00 2011-09-03 17:45:32.250 246 12666.33 117.40 54949.90 88888.00 2011-09-03 17:45:32.375 246 12666.30 117.35 54949.88 88888.00 2011-09-03 17:45:32.500 246 12666.33 117.38 54949.85 88888.00 2011-09-03 17:45:32.625 246 12666.35 117.42 54949.88 88888.00 2011-09-03 17:45:32.750 246 12666.27 117.42 54949.88 88888.00 2011-09-03 17:45:32.875 246 12666.23 117.38 54949.85 88888.00 2011-09-03 17:45:33.000 246 12666.27 117.38 54949.85 88888.00 2011-09-03 17:45:33.125 246 12666.33 117.38 54949.85 88888.00 2011-09-03 17:45:33.250 246 12666.27 117.40 54949.88 88888.00 2011-09-03 17:45:33.375 246 12666.30 117.42 54949.85 88888.00 2011-09-03 17:45:33.500 246 12666.35 117.42 54949.85 88888.00 2011-09-03 17:45:33.625 246 12666.33 117.42 54949.88 88888.00 2011-09-03 17:45:33.750 246 12666.30 117.42 54949.88 88888.00 2011-09-03 17:45:33.875 246 12666.30 117.40 54949.88 88888.00 2011-09-03 17:45:34.000 246 12666.30 117.38 54949.88 88888.00 2011-09-03 17:45:34.125 246 12666.30 117.40 54949.88 88888.00 2011-09-03 17:45:34.250 246 12666.27 117.38 54949.90 88888.00 2011-09-03 17:45:34.375 246 12666.33 117.38 54949.90 88888.00 2011-09-03 17:45:34.500 246 12666.33 117.42 54949.93 88888.00 2011-09-03 17:45:34.625 246 12666.30 117.42 54949.90 88888.00 2011-09-03 17:45:34.750 246 12666.30 117.40 54949.90 88888.00 2011-09-03 17:45:34.875 246 12666.30 117.42 54949.93 88888.00 2011-09-03 17:45:35.000 246 12666.30 117.40 54949.93 88888.00 2011-09-03 17:45:35.125 246 12666.30 117.42 54949.88 88888.00 2011-09-03 17:45:35.250 246 12666.25 117.38 54949.90 88888.00 2011-09-03 17:45:35.375 246 12666.23 117.40 54949.88 88888.00 2011-09-03 17:45:35.500 246 12666.23 117.40 54949.85 88888.00 2011-09-03 17:45:35.625 246 12666.23 117.40 54949.88 88888.00 2011-09-03 17:45:35.750 246 12666.20 117.40 54949.88 88888.00 2011-09-03 17:45:35.875 246 12666.23 117.42 54949.90 88888.00 2011-09-03 17:45:36.000 246 12666.23 117.45 54949.88 88888.00 2011-09-03 17:45:36.125 246 12666.23 117.42 54949.90 88888.00 2011-09-03 17:45:36.250 246 12666.23 117.42 54949.90 88888.00 2011-09-03 17:45:36.375 246 12666.25 117.45 54949.88 88888.00 2011-09-03 17:45:36.500 246 12666.23 117.45 54949.90 88888.00 2011-09-03 17:45:36.625 246 12666.23 117.45 54949.90 88888.00 2011-09-03 17:45:36.750 246 12666.17 117.42 54949.90 88888.00 2011-09-03 17:45:36.875 246 12666.12 117.42 54949.90 88888.00 2011-09-03 17:45:37.000 246 12666.12 117.42 54949.85 88888.00 2011-09-03 17:45:37.125 246 12666.12 117.47 54949.93 88888.00 2011-09-03 17:45:37.250 246 12666.17 117.45 54949.90 88888.00 2011-09-03 17:45:37.375 246 12666.17 117.45 54949.88 88888.00 2011-09-03 17:45:37.500 246 12666.08 117.45 54949.90 88888.00 2011-09-03 17:45:37.625 246 12666.02 117.47 54949.90 88888.00 2011-09-03 17:45:37.750 246 12666.00 117.50 54949.93 88888.00 2011-09-03 17:45:37.875 246 12666.05 117.50 54949.90 88888.00 2011-09-03 17:45:38.000 246 12666.15 117.47 54949.93 88888.00 2011-09-03 17:45:38.125 246 12666.17 117.47 54949.95 88888.00 2011-09-03 17:45:38.250 246 12666.10 117.45 54949.90 88888.00 2011-09-03 17:45:38.375 246 12666.08 117.47 54949.93 88888.00 2011-09-03 17:45:38.500 246 12666.05 117.45 54949.90 88888.00 2011-09-03 17:45:38.625 246 12666.05 117.45 54949.90 88888.00 2011-09-03 17:45:38.750 246 12666.10 117.47 54949.93 88888.00 2011-09-03 17:45:38.875 246 12666.08 117.47 54949.90 88888.00 2011-09-03 17:45:39.000 246 12666.10 117.45 54949.90 88888.00 2011-09-03 17:45:39.125 246 12666.05 117.47 54949.93 88888.00 2011-09-03 17:45:39.250 246 12666.00 117.47 54949.90 88888.00 2011-09-03 17:45:39.375 246 12666.00 117.45 54949.88 88888.00 2011-09-03 17:45:39.500 246 12665.98 117.47 54949.90 88888.00 2011-09-03 17:45:39.625 246 12666.02 117.47 54949.93 88888.00 2011-09-03 17:45:39.750 246 12666.12 117.42 54949.93 88888.00 2011-09-03 17:45:39.875 246 12666.15 117.45 54949.90 88888.00 2011-09-03 17:45:40.000 246 12666.12 117.45 54949.88 88888.00 2011-09-03 17:45:40.125 246 12666.10 117.50 54949.90 88888.00 2011-09-03 17:45:40.250 246 12666.02 117.50 54949.90 88888.00 2011-09-03 17:45:40.375 246 12666.08 117.53 54949.93 88888.00 2011-09-03 17:45:40.500 246 12666.12 117.53 54949.90 88888.00 2011-09-03 17:45:40.625 246 12666.05 117.47 54949.88 88888.00 2011-09-03 17:45:40.750 246 12665.98 117.47 54949.90 88888.00 2011-09-03 17:45:40.875 246 12665.98 117.50 54949.88 88888.00 2011-09-03 17:45:41.000 246 12665.98 117.50 54949.90 88888.00 2011-09-03 17:45:41.125 246 12665.98 117.47 54949.90 88888.00 2011-09-03 17:45:41.250 246 12665.98 117.47 54949.90 88888.00 2011-09-03 17:45:41.375 246 12666.02 117.50 54949.88 88888.00 2011-09-03 17:45:41.500 246 12666.05 117.45 54949.88 88888.00 2011-09-03 17:45:41.625 246 12666.05 117.47 54949.88 88888.00 2011-09-03 17:45:41.750 246 12666.05 117.47 54949.85 88888.00 2011-09-03 17:45:41.875 246 12666.02 117.47 54949.88 88888.00 2011-09-03 17:45:42.000 246 12666.02 117.53 54949.85 88888.00 2011-09-03 17:45:42.125 246 12666.02 117.50 54949.88 88888.00 2011-09-03 17:45:42.250 246 12665.98 117.45 54949.90 88888.00 2011-09-03 17:45:42.375 246 12665.92 117.45 54949.90 88888.00 2011-09-03 17:45:42.500 246 12665.92 117.47 54949.93 88888.00 2011-09-03 17:45:42.625 246 12665.95 117.50 54949.95 88888.00 2011-09-03 17:45:42.750 246 12666.00 117.50 54949.93 88888.00 2011-09-03 17:45:42.875 246 12666.00 117.45 54949.93 88888.00 2011-09-03 17:45:43.000 246 12665.98 117.40 54949.88 88888.00 2011-09-03 17:45:43.125 246 12665.95 117.45 54949.90 88888.00 2011-09-03 17:45:43.250 246 12665.98 117.47 54949.93 88888.00 2011-09-03 17:45:43.375 246 12665.95 117.47 54949.93 88888.00 2011-09-03 17:45:43.500 246 12666.00 117.47 54949.88 88888.00 2011-09-03 17:45:43.625 246 12666.02 117.45 54949.85 88888.00 2011-09-03 17:45:43.750 246 12665.92 117.42 54949.88 88888.00 2011-09-03 17:45:43.875 246 12665.95 117.45 54949.88 88888.00 2011-09-03 17:45:44.000 246 12666.00 117.47 54949.90 88888.00 2011-09-03 17:45:44.125 246 12665.98 117.45 54949.90 88888.00 2011-09-03 17:45:44.250 246 12665.98 117.47 54949.90 88888.00 2011-09-03 17:45:44.375 246 12666.02 117.50 54949.93 88888.00 2011-09-03 17:45:44.500 246 12666.08 117.47 54949.90 88888.00 2011-09-03 17:45:44.625 246 12666.10 117.42 54949.90 88888.00 2011-09-03 17:45:44.750 246 12666.05 117.42 54949.93 88888.00 2011-09-03 17:45:44.875 246 12666.08 117.42 54949.93 88888.00 2011-09-03 17:45:45.000 246 12666.08 117.40 54949.93 88888.00 2011-09-03 17:45:45.125 246 12666.10 117.40 54949.90 88888.00 2011-09-03 17:45:45.250 246 12666.08 117.38 54949.90 88888.00 2011-09-03 17:45:45.375 246 12666.05 117.42 54949.88 88888.00 2011-09-03 17:45:45.500 246 12666.08 117.38 54949.88 88888.00 2011-09-03 17:45:45.625 246 12666.05 117.38 54949.88 88888.00 2011-09-03 17:45:45.750 246 12666.02 117.38 54949.85 88888.00 2011-09-03 17:45:45.875 246 12666.00 117.35 54949.88 88888.00 2011-09-03 17:45:46.000 246 12666.05 117.35 54949.85 88888.00 2011-09-03 17:45:46.125 246 12666.05 117.38 54949.90 88888.00 2011-09-03 17:45:46.250 246 12666.02 117.33 54949.88 88888.00 2011-09-03 17:45:46.375 246 12666.02 117.33 54949.88 88888.00 2011-09-03 17:45:46.500 246 12666.02 117.33 54949.85 88888.00 2011-09-03 17:45:46.625 246 12666.02 117.33 54949.85 88888.00 2011-09-03 17:45:46.750 246 12666.05 117.33 54949.88 88888.00 2011-09-03 17:45:46.875 246 12666.08 117.33 54949.88 88888.00 2011-09-03 17:45:47.000 246 12666.05 117.28 54949.85 88888.00 2011-09-03 17:45:47.125 246 12666.02 117.30 54949.85 88888.00 2011-09-03 17:45:47.250 246 12666.02 117.30 54949.85 88888.00 2011-09-03 17:45:47.375 246 12665.98 117.30 54949.88 88888.00 2011-09-03 17:45:47.500 246 12665.95 117.28 54949.88 88888.00 2011-09-03 17:45:47.625 246 12666.02 117.25 54949.85 88888.00 2011-09-03 17:45:47.750 246 12666.12 117.20 54949.85 88888.00 2011-09-03 17:45:47.875 246 12666.15 117.22 54949.82 88888.00 2011-09-03 17:45:48.000 246 12666.17 117.22 54949.85 88888.00 2011-09-03 17:45:48.125 246 12666.17 117.22 54949.85 88888.00 2011-09-03 17:45:48.250 246 12666.10 117.25 54949.85 88888.00 2011-09-03 17:45:48.375 246 12666.12 117.25 54949.85 88888.00 2011-09-03 17:45:48.500 246 12666.12 117.25 54949.85 88888.00 2011-09-03 17:45:48.625 246 12666.12 117.28 54949.85 88888.00 2011-09-03 17:45:48.750 246 12666.12 117.28 54949.82 88888.00 2011-09-03 17:45:48.875 246 12666.12 117.25 54949.85 88888.00 2011-09-03 17:45:49.000 246 12666.15 117.30 54949.85 88888.00 2011-09-03 17:45:49.125 246 12666.15 117.28 54949.88 88888.00 2011-09-03 17:45:49.250 246 12666.10 117.20 54949.85 88888.00 2011-09-03 17:45:49.375 246 12666.12 117.20 54949.82 88888.00 2011-09-03 17:45:49.500 246 12666.15 117.20 54949.82 88888.00 2011-09-03 17:45:49.625 246 12666.10 117.20 54949.82 88888.00 2011-09-03 17:45:49.750 246 12666.12 117.20 54949.85 88888.00 2011-09-03 17:45:49.875 246 12666.12 117.22 54949.85 88888.00 2011-09-03 17:45:50.000 246 12666.10 117.22 54949.85 88888.00 2011-09-03 17:45:50.125 246 12666.12 117.20 54949.85 88888.00 2011-09-03 17:45:50.250 246 12666.15 117.20 54949.85 88888.00 2011-09-03 17:45:50.375 246 12666.17 117.20 54949.82 88888.00 2011-09-03 17:45:50.500 246 12666.15 117.17 54949.82 88888.00 2011-09-03 17:45:50.625 246 12666.15 117.17 54949.82 88888.00 2011-09-03 17:45:50.750 246 12666.20 117.17 54949.82 88888.00 2011-09-03 17:45:50.875 246 12666.23 117.15 54949.85 88888.00 2011-09-03 17:45:51.000 246 12666.20 117.15 54949.82 88888.00 2011-09-03 17:45:51.125 246 12666.20 117.12 54949.85 88888.00 2011-09-03 17:45:51.250 246 12666.20 117.12 54949.85 88888.00 2011-09-03 17:45:51.375 246 12666.25 117.15 54949.85 88888.00 2011-09-03 17:45:51.500 246 12666.20 117.15 54949.82 88888.00 2011-09-03 17:45:51.625 246 12666.17 117.12 54949.82 88888.00 2011-09-03 17:45:51.750 246 12666.17 117.15 54949.82 88888.00 2011-09-03 17:45:51.875 246 12666.25 117.15 54949.88 88888.00 2011-09-03 17:45:52.000 246 12666.30 117.17 54949.88 88888.00 2011-09-03 17:45:52.125 246 12666.27 117.15 54949.88 88888.00 2011-09-03 17:45:52.250 246 12666.30 117.12 54949.88 88888.00 2011-09-03 17:45:52.375 246 12666.33 117.17 54949.88 88888.00 2011-09-03 17:45:52.500 246 12666.30 117.17 54949.88 88888.00 2011-09-03 17:45:52.625 246 12666.20 117.12 54949.88 88888.00 2011-09-03 17:45:52.750 246 12666.25 117.12 54949.88 88888.00 2011-09-03 17:45:52.875 246 12666.33 117.12 54949.88 88888.00 2011-09-03 17:45:53.000 246 12666.27 117.12 54949.88 88888.00 2011-09-03 17:45:53.125 246 12666.23 117.10 54949.90 88888.00 2011-09-03 17:45:53.250 246 12666.20 117.05 54949.85 88888.00 2011-09-03 17:45:53.375 246 12666.20 117.08 54949.88 88888.00 2011-09-03 17:45:53.500 246 12666.27 117.10 54949.90 88888.00 2011-09-03 17:45:53.625 246 12666.33 117.12 54949.90 88888.00 2011-09-03 17:45:53.750 246 12666.27 117.12 54949.90 88888.00 2011-09-03 17:45:53.875 246 12666.23 117.10 54949.90 88888.00 2011-09-03 17:45:54.000 246 12666.23 117.08 54949.88 88888.00 2011-09-03 17:45:54.125 246 12666.17 117.10 54949.90 88888.00 2011-09-03 17:45:54.250 246 12666.17 117.10 54949.90 88888.00 2011-09-03 17:45:54.375 246 12666.23 117.08 54949.88 88888.00 2011-09-03 17:45:54.500 246 12666.27 117.08 54949.85 88888.00 2011-09-03 17:45:54.625 246 12666.30 117.05 54949.85 88888.00 2011-09-03 17:45:54.750 246 12666.30 117.05 54949.88 88888.00 2011-09-03 17:45:54.875 246 12666.25 117.00 54949.88 88888.00 2011-09-03 17:45:55.000 246 12666.23 117.00 54949.85 88888.00 2011-09-03 17:45:55.125 246 12666.20 117.03 54949.85 88888.00 2011-09-03 17:45:55.250 246 12666.23 116.97 54949.85 88888.00 2011-09-03 17:45:55.375 246 12666.23 116.97 54949.85 88888.00 2011-09-03 17:45:55.500 246 12666.17 116.92 54949.88 88888.00 2011-09-03 17:45:55.625 246 12666.10 116.95 54949.85 88888.00 2011-09-03 17:45:55.750 246 12666.10 116.97 54949.90 88888.00 2011-09-03 17:45:55.875 246 12666.20 116.97 54949.90 88888.00 2011-09-03 17:45:56.000 246 12666.25 116.97 54949.90 88888.00 2011-09-03 17:45:56.125 246 12666.23 116.95 54949.90 88888.00 2011-09-03 17:45:56.250 246 12666.25 116.97 54949.88 88888.00 2011-09-03 17:45:56.375 246 12666.27 116.97 54949.85 88888.00 2011-09-03 17:45:56.500 246 12666.27 116.95 54949.85 88888.00 2011-09-03 17:45:56.625 246 12666.23 116.95 54949.85 88888.00 2011-09-03 17:45:56.750 246 12666.20 116.95 54949.85 88888.00 2011-09-03 17:45:56.875 246 12666.17 116.90 54949.85 88888.00 2011-09-03 17:45:57.000 246 12666.12 116.90 54949.85 88888.00 2011-09-03 17:45:57.125 246 12666.12 116.92 54949.88 88888.00 2011-09-03 17:45:57.250 246 12666.12 116.95 54949.85 88888.00 2011-09-03 17:45:57.375 246 12666.15 116.95 54949.85 88888.00 2011-09-03 17:45:57.500 246 12666.20 116.97 54949.88 88888.00 2011-09-03 17:45:57.625 246 12666.23 116.95 54949.88 88888.00 2011-09-03 17:45:57.750 246 12666.23 116.95 54949.88 88888.00 2011-09-03 17:45:57.875 246 12666.23 116.92 54949.85 88888.00 2011-09-03 17:45:58.000 246 12666.15 116.90 54949.88 88888.00 2011-09-03 17:45:58.125 246 12666.17 116.95 54949.90 88888.00 2011-09-03 17:45:58.250 246 12666.17 116.95 54949.90 88888.00 2011-09-03 17:45:58.375 246 12666.15 116.95 54949.90 88888.00 2011-09-03 17:45:58.500 246 12666.17 116.90 54949.88 88888.00 2011-09-03 17:45:58.625 246 12666.12 116.92 54949.90 88888.00 2011-09-03 17:45:58.750 246 12666.10 116.92 54949.88 88888.00 2011-09-03 17:45:58.875 246 12666.08 116.92 54949.90 88888.00 2011-09-03 17:45:59.000 246 12666.08 116.92 54949.90 88888.00 2011-09-03 17:45:59.125 246 12666.05 116.95 54949.90 88888.00 2011-09-03 17:45:59.250 246 12666.10 116.92 54949.90 88888.00 2011-09-03 17:45:59.375 246 12666.17 116.95 54949.90 88888.00 2011-09-03 17:45:59.500 246 12666.20 116.92 54949.88 88888.00 2011-09-03 17:45:59.625 246 12666.15 116.92 54949.88 88888.00 2011-09-03 17:45:59.750 246 12666.12 116.92 54949.88 88888.00 2011-09-03 17:45:59.875 246 12666.10 116.90 54949.93 88888.00 2011-09-03 17:46:00.000 246 12666.10 116.92 54949.90 88888.00 2011-09-03 17:46:00.125 246 12666.12 116.95 54949.90 88888.00 2011-09-03 17:46:00.250 246 12666.10 116.90 54949.88 88888.00 2011-09-03 17:46:00.375 246 12666.15 116.92 54949.88 88888.00 2011-09-03 17:46:00.500 246 12666.15 116.92 54949.88 88888.00 2011-09-03 17:46:00.625 246 12666.10 116.92 54949.85 88888.00 2011-09-03 17:46:00.750 246 12666.05 116.90 54949.85 88888.00 2011-09-03 17:46:00.875 246 12666.10 116.90 54949.88 88888.00 2011-09-03 17:46:01.000 246 12666.20 116.92 54949.85 88888.00 2011-09-03 17:46:01.125 246 12666.20 116.92 54949.85 88888.00 2011-09-03 17:46:01.250 246 12666.15 116.97 54949.88 88888.00 2011-09-03 17:46:01.375 246 12666.17 116.92 54949.88 88888.00 2011-09-03 17:46:01.500 246 12666.15 116.90 54949.85 88888.00 2011-09-03 17:46:01.625 246 12666.20 116.90 54949.88 88888.00 2011-09-03 17:46:01.750 246 12666.23 116.90 54949.88 88888.00 2011-09-03 17:46:01.875 246 12666.20 116.95 54949.88 88888.00 2011-09-03 17:46:02.000 246 12666.23 116.92 54949.88 88888.00 2011-09-03 17:46:02.125 246 12666.27 116.95 54949.90 88888.00 2011-09-03 17:46:02.250 246 12666.25 116.95 54949.90 88888.00 2011-09-03 17:46:02.375 246 12666.25 116.97 54949.88 88888.00 2011-09-03 17:46:02.500 246 12666.20 116.95 54949.85 88888.00 2011-09-03 17:46:02.625 246 12666.17 116.92 54949.85 88888.00 2011-09-03 17:46:02.750 246 12666.20 116.92 54949.88 88888.00 2011-09-03 17:46:02.875 246 12666.20 116.92 54949.88 88888.00 2011-09-03 17:46:03.000 246 12666.20 116.92 54949.88 88888.00 2011-09-03 17:46:03.125 246 12666.15 116.95 54949.85 88888.00 2011-09-03 17:46:03.250 246 12666.12 116.97 54949.88 88888.00 2011-09-03 17:46:03.375 246 12666.15 116.97 54949.90 88888.00 2011-09-03 17:46:03.500 246 12666.20 116.97 54949.85 88888.00 2011-09-03 17:46:03.625 246 12666.25 116.95 54949.85 88888.00 2011-09-03 17:46:03.750 246 12666.27 116.95 54949.85 88888.00 2011-09-03 17:46:03.875 246 12666.35 117.00 54949.88 88888.00 2011-09-03 17:46:04.000 246 12666.35 117.00 54949.82 88888.00 2011-09-03 17:46:04.125 246 12666.33 116.92 54949.85 88888.00 2011-09-03 17:46:04.250 246 12666.30 116.95 54949.82 88888.00 2011-09-03 17:46:04.375 246 12666.35 116.95 54949.88 88888.00 2011-09-03 17:46:04.500 246 12666.33 116.95 54949.85 88888.00 2011-09-03 17:46:04.625 246 12666.35 117.00 54949.85 88888.00 2011-09-03 17:46:04.750 246 12666.35 117.03 54949.88 88888.00 2011-09-03 17:46:04.875 246 12666.35 117.00 54949.85 88888.00 2011-09-03 17:46:05.000 246 12666.35 116.97 54949.82 88888.00 2011-09-03 17:46:05.125 246 12666.30 116.95 54949.82 88888.00 2011-09-03 17:46:05.250 246 12666.27 117.00 54949.82 88888.00 2011-09-03 17:46:05.375 246 12666.25 117.03 54949.82 88888.00 2011-09-03 17:46:05.500 246 12666.30 117.05 54949.82 88888.00 2011-09-03 17:46:05.625 246 12666.33 117.03 54949.82 88888.00 2011-09-03 17:46:05.750 246 12666.33 117.05 54949.82 88888.00 2011-09-03 17:46:05.875 246 12666.30 117.05 54949.85 88888.00 2011-09-03 17:46:06.000 246 12666.33 117.05 54949.82 88888.00 2011-09-03 17:46:06.125 246 12666.33 117.00 54949.82 88888.00 2011-09-03 17:46:06.250 246 12666.30 117.00 54949.82 88888.00 2011-09-03 17:46:06.375 246 12666.33 117.03 54949.82 88888.00 2011-09-03 17:46:06.500 246 12666.35 117.00 54949.80 88888.00 2011-09-03 17:46:06.625 246 12666.38 117.00 54949.80 88888.00 2011-09-03 17:46:06.750 246 12666.38 117.03 54949.82 88888.00 2011-09-03 17:46:06.875 246 12666.38 117.05 54949.82 88888.00 2011-09-03 17:46:07.000 246 12666.38 117.00 54949.80 88888.00 2011-09-03 17:46:07.125 246 12666.40 117.00 54949.82 88888.00 2011-09-03 17:46:07.250 246 12666.40 117.03 54949.80 88888.00 2011-09-03 17:46:07.375 246 12666.45 117.05 54949.82 88888.00 2011-09-03 17:46:07.500 246 12666.45 117.10 54949.85 88888.00 2011-09-03 17:46:07.625 246 12666.45 117.10 54949.85 88888.00 2011-09-03 17:46:07.750 246 12666.40 117.08 54949.88 88888.00 2011-09-03 17:46:07.875 246 12666.40 117.08 54949.85 88888.00 2011-09-03 17:46:08.000 246 12666.40 117.08 54949.82 88888.00 2011-09-03 17:46:08.125 246 12666.40 117.05 54949.82 88888.00 2011-09-03 17:46:08.250 246 12666.35 117.08 54949.85 88888.00 2011-09-03 17:46:08.375 246 12666.38 117.10 54949.85 88888.00 2011-09-03 17:46:08.500 246 12666.42 117.10 54949.85 88888.00 2011-09-03 17:46:08.625 246 12666.48 117.08 54949.82 88888.00 2011-09-03 17:46:08.750 246 12666.48 117.08 54949.85 88888.00 2011-09-03 17:46:08.875 246 12666.45 117.08 54949.82 88888.00 2011-09-03 17:46:09.000 246 12666.48 117.05 54949.80 88888.00 2011-09-03 17:46:09.125 246 12666.55 117.08 54949.82 88888.00 2011-09-03 17:46:09.250 246 12666.52 117.08 54949.85 88888.00 2011-09-03 17:46:09.375 246 12666.50 117.08 54949.88 88888.00 2011-09-03 17:46:09.500 246 12666.52 117.08 54949.85 88888.00 2011-09-03 17:46:09.625 246 12666.52 117.08 54949.85 88888.00 2011-09-03 17:46:09.750 246 12666.55 117.05 54949.80 88888.00 2011-09-03 17:46:09.875 246 12666.55 117.05 54949.85 88888.00 2011-09-03 17:46:10.000 246 12666.48 117.05 54949.82 88888.00 2011-09-03 17:46:10.125 246 12666.42 117.05 54949.85 88888.00 2011-09-03 17:46:10.250 246 12666.45 117.05 54949.82 88888.00 2011-09-03 17:46:10.375 246 12666.52 117.08 54949.85 88888.00 2011-09-03 17:46:10.500 246 12666.58 117.10 54949.85 88888.00 2011-09-03 17:46:10.625 246 12666.52 117.15 54949.85 88888.00 2011-09-03 17:46:10.750 246 12666.55 117.10 54949.88 88888.00 2011-09-03 17:46:10.875 246 12666.60 117.08 54949.85 88888.00 2011-09-03 17:46:11.000 246 12666.60 117.05 54949.85 88888.00 2011-09-03 17:46:11.125 246 12666.55 117.10 54949.85 88888.00 2011-09-03 17:46:11.250 246 12666.55 117.05 54949.85 88888.00 2011-09-03 17:46:11.375 246 12666.58 117.08 54949.85 88888.00 2011-09-03 17:46:11.500 246 12666.55 117.15 54949.85 88888.00 2011-09-03 17:46:11.625 246 12666.62 117.08 54949.82 88888.00 2011-09-03 17:46:11.750 246 12666.65 117.10 54949.85 88888.00 2011-09-03 17:46:11.875 246 12666.58 117.08 54949.85 88888.00 2011-09-03 17:46:12.000 246 12666.52 117.08 54949.82 88888.00 2011-09-03 17:46:12.125 246 12666.48 117.05 54949.82 88888.00 2011-09-03 17:46:12.250 246 12666.45 117.10 54949.88 88888.00 2011-09-03 17:46:12.375 246 12666.48 117.10 54949.85 88888.00 2011-09-03 17:46:12.500 246 12666.52 117.05 54949.85 88888.00 2011-09-03 17:46:12.625 246 12666.62 117.08 54949.85 88888.00 2011-09-03 17:46:12.750 246 12666.62 117.08 54949.88 88888.00 2011-09-03 17:46:12.875 246 12666.60 117.10 54949.90 88888.00 2011-09-03 17:46:13.000 246 12666.60 117.10 54949.88 88888.00 2011-09-03 17:46:13.125 246 12666.55 117.12 54949.88 88888.00 2011-09-03 17:46:13.250 246 12666.58 117.10 54949.82 88888.00 2011-09-03 17:46:13.375 246 12666.58 117.08 54949.85 88888.00 2011-09-03 17:46:13.500 246 12666.52 117.08 54949.88 88888.00 2011-09-03 17:46:13.625 246 12666.58 117.08 54949.88 88888.00 2011-09-03 17:46:13.750 246 12666.52 117.03 54949.88 88888.00 2011-09-03 17:46:13.875 246 12666.55 117.05 54949.88 88888.00 2011-09-03 17:46:14.000 246 12666.55 117.08 54949.88 88888.00 2011-09-03 17:46:14.125 246 12666.58 117.08 54949.88 88888.00 2011-09-03 17:46:14.250 246 12666.55 117.08 54949.90 88888.00 2011-09-03 17:46:14.375 246 12666.62 117.05 54949.88 88888.00 2011-09-03 17:46:14.500 246 12666.60 117.05 54949.85 88888.00 2011-09-03 17:46:14.625 246 12666.50 117.05 54949.88 88888.00 2011-09-03 17:46:14.750 246 12666.58 117.05 54949.88 88888.00 2011-09-03 17:46:14.875 246 12666.60 117.03 54949.88 88888.00 2011-09-03 17:46:15.000 246 12666.52 117.03 54949.88 88888.00 2011-09-03 17:46:15.125 246 12666.50 117.00 54949.88 88888.00 2011-09-03 17:46:15.250 246 12666.48 117.05 54949.90 88888.00 2011-09-03 17:46:15.375 246 12666.50 117.03 54949.90 88888.00 2011-09-03 17:46:15.500 246 12666.52 117.03 54949.90 88888.00 2011-09-03 17:46:15.625 246 12666.52 117.00 54949.93 88888.00 2011-09-03 17:46:15.750 246 12666.55 116.97 54949.90 88888.00 2011-09-03 17:46:15.875 246 12666.52 117.03 54949.90 88888.00 2011-09-03 17:46:16.000 246 12666.50 117.00 54949.88 88888.00 2011-09-03 17:46:16.125 246 12666.48 117.00 54949.88 88888.00 2011-09-03 17:46:16.250 246 12666.40 116.97 54949.88 88888.00 2011-09-03 17:46:16.375 246 12666.45 117.00 54949.90 88888.00 2011-09-03 17:46:16.500 246 12666.55 116.97 54949.90 88888.00 2011-09-03 17:46:16.625 246 12666.62 116.97 54949.93 88888.00 2011-09-03 17:46:16.750 246 12666.60 116.97 54949.90 88888.00 2011-09-03 17:46:16.875 246 12666.52 116.97 54949.93 88888.00 2011-09-03 17:46:17.000 246 12666.45 116.95 54949.93 88888.00 2011-09-03 17:46:17.125 246 12666.45 116.95 54949.93 88888.00 2011-09-03 17:46:17.250 246 12666.52 116.95 54949.93 88888.00 2011-09-03 17:46:17.375 246 12666.55 116.95 54949.93 88888.00 2011-09-03 17:46:17.500 246 12666.52 116.95 54949.93 88888.00 2011-09-03 17:46:17.625 246 12666.52 116.95 54949.95 88888.00 2011-09-03 17:46:17.750 246 12666.48 116.95 54949.95 88888.00 2011-09-03 17:46:17.875 246 12666.45 116.97 54949.97 88888.00 2011-09-03 17:46:18.000 246 12666.45 117.00 54949.95 88888.00 2011-09-03 17:46:18.125 246 12666.48 116.95 54949.95 88888.00 2011-09-03 17:46:18.250 246 12666.48 116.90 54949.95 88888.00 2011-09-03 17:46:18.375 246 12666.50 116.88 54949.93 88888.00 2011-09-03 17:46:18.500 246 12666.48 116.90 54949.95 88888.00 2011-09-03 17:46:18.625 246 12666.52 116.92 54949.97 88888.00 2011-09-03 17:46:18.750 246 12666.52 116.92 54949.97 88888.00 2011-09-03 17:46:18.875 246 12666.48 116.92 54949.95 88888.00 2011-09-03 17:46:19.000 246 12666.45 116.90 54949.93 88888.00 2011-09-03 17:46:19.125 246 12666.45 116.92 54949.95 88888.00 2011-09-03 17:46:19.250 246 12666.45 116.92 54949.97 88888.00 2011-09-03 17:46:19.375 246 12666.45 116.95 54949.95 88888.00 2011-09-03 17:46:19.500 246 12666.40 116.90 54949.97 88888.00 2011-09-03 17:46:19.625 246 12666.45 116.92 54949.97 88888.00 2011-09-03 17:46:19.750 246 12666.42 116.92 54949.95 88888.00 2011-09-03 17:46:19.875 246 12666.42 116.95 54949.93 88888.00 2011-09-03 17:46:20.000 246 12666.42 116.95 54949.95 88888.00 2011-09-03 17:46:20.125 246 12666.45 116.95 54949.95 88888.00 2011-09-03 17:46:20.250 246 12666.45 116.97 54949.97 88888.00 2011-09-03 17:46:20.375 246 12666.45 117.00 54949.95 88888.00 2011-09-03 17:46:20.500 246 12666.45 116.95 54949.95 88888.00 2011-09-03 17:46:20.625 246 12666.40 116.95 54950.00 88888.00 2011-09-03 17:46:20.750 246 12666.38 116.95 54950.03 88888.00 2011-09-03 17:46:20.875 246 12666.35 116.97 54950.03 88888.00 2011-09-03 17:46:21.000 246 12666.40 116.97 54950.00 88888.00 2011-09-03 17:46:21.125 246 12666.42 116.97 54950.03 88888.00 2011-09-03 17:46:21.250 246 12666.38 116.95 54950.00 88888.00 2011-09-03 17:46:21.375 246 12666.38 116.97 54950.00 88888.00 2011-09-03 17:46:21.500 246 12666.38 116.95 54950.00 88888.00 2011-09-03 17:46:21.625 246 12666.38 116.97 54950.03 88888.00 2011-09-03 17:46:21.750 246 12666.33 116.97 54950.03 88888.00 2011-09-03 17:46:21.875 246 12666.33 116.92 54950.00 88888.00 2011-09-03 17:46:22.000 246 12666.38 116.95 54950.03 88888.00 2011-09-03 17:46:22.125 246 12666.42 116.97 54950.03 88888.00 2011-09-03 17:46:22.250 246 12666.42 116.95 54950.03 88888.00 2011-09-03 17:46:22.375 246 12666.42 116.97 54950.00 88888.00 2011-09-03 17:46:22.500 246 12666.42 116.95 54950.00 88888.00 2011-09-03 17:46:22.625 246 12666.42 116.97 54950.00 88888.00 2011-09-03 17:46:22.750 246 12666.38 116.95 54949.97 88888.00 2011-09-03 17:46:22.875 246 12666.33 116.95 54950.03 88888.00 2011-09-03 17:46:23.000 246 12666.33 117.00 54950.00 88888.00 2011-09-03 17:46:23.125 246 12666.30 117.00 54950.00 88888.00 2011-09-03 17:46:23.250 246 12666.33 116.95 54950.03 88888.00 2011-09-03 17:46:23.375 246 12666.38 116.97 54950.03 88888.00 2011-09-03 17:46:23.500 246 12666.35 117.00 54950.05 88888.00 2011-09-03 17:46:23.625 246 12666.30 117.00 54950.03 88888.00 2011-09-03 17:46:23.750 246 12666.27 116.95 54950.03 88888.00 2011-09-03 17:46:23.875 246 12666.30 116.92 54950.00 88888.00 2011-09-03 17:46:24.000 246 12666.30 116.92 54950.00 88888.00 2011-09-03 17:46:24.125 246 12666.33 116.97 54950.03 88888.00 2011-09-03 17:46:24.250 246 12666.33 116.97 54950.00 88888.00 2011-09-03 17:46:24.375 246 12666.35 116.92 54950.03 88888.00 2011-09-03 17:46:24.500 246 12666.30 116.95 54950.03 88888.00 2011-09-03 17:46:24.625 246 12666.25 116.92 54950.03 88888.00 2011-09-03 17:46:24.750 246 12666.27 116.95 54950.03 88888.00 2011-09-03 17:46:24.875 246 12666.27 116.97 54950.05 88888.00 2011-09-03 17:46:25.000 246 12666.33 117.00 54950.03 88888.00 2011-09-03 17:46:25.125 246 12666.33 116.95 54950.03 88888.00 2011-09-03 17:46:25.250 246 12666.27 116.90 54950.00 88888.00 2011-09-03 17:46:25.375 246 12666.35 116.95 54950.05 88888.00 2011-09-03 17:46:25.500 246 12666.35 116.92 54950.05 88888.00 2011-09-03 17:46:25.625 246 12666.33 116.90 54950.05 88888.00 2011-09-03 17:46:25.750 246 12666.33 116.90 54950.03 88888.00 2011-09-03 17:46:25.875 246 12666.33 116.92 54950.05 88888.00 2011-09-03 17:46:26.000 246 12666.33 116.92 54950.05 88888.00 2011-09-03 17:46:26.125 246 12666.40 116.95 54950.07 88888.00 2011-09-03 17:46:26.250 246 12666.40 116.95 54950.07 88888.00 2011-09-03 17:46:26.375 246 12666.42 116.95 54950.05 88888.00 2011-09-03 17:46:26.500 246 12666.38 116.92 54950.05 88888.00 2011-09-03 17:46:26.625 246 12666.40 116.95 54950.07 88888.00 2011-09-03 17:46:26.750 246 12666.45 117.00 54950.10 88888.00 2011-09-03 17:46:26.875 246 12666.48 117.03 54950.07 88888.00 2011-09-03 17:46:27.000 246 12666.48 117.00 54950.07 88888.00 2011-09-03 17:46:27.125 246 12666.42 116.95 54950.07 88888.00 2011-09-03 17:46:27.250 246 12666.38 116.95 54950.03 88888.00 2011-09-03 17:46:27.375 246 12666.40 116.97 54950.03 88888.00 2011-09-03 17:46:27.500 246 12666.38 117.00 54950.05 88888.00 2011-09-03 17:46:27.625 246 12666.40 116.97 54950.10 88888.00 2011-09-03 17:46:27.750 246 12666.38 117.00 54950.10 88888.00 2011-09-03 17:46:27.875 246 12666.38 117.00 54950.07 88888.00 2011-09-03 17:46:28.000 246 12666.35 117.03 54950.07 88888.00 2011-09-03 17:46:28.125 246 12666.35 117.00 54950.07 88888.00 2011-09-03 17:46:28.250 246 12666.38 117.00 54950.03 88888.00 2011-09-03 17:46:28.375 246 12666.38 117.03 54950.05 88888.00 2011-09-03 17:46:28.500 246 12666.33 117.00 54950.03 88888.00 2011-09-03 17:46:28.625 246 12666.35 117.03 54950.05 88888.00 2011-09-03 17:46:28.750 246 12666.30 117.05 54950.05 88888.00 2011-09-03 17:46:28.875 246 12666.25 117.03 54950.07 88888.00 2011-09-03 17:46:29.000 246 12666.33 117.00 54950.05 88888.00 2011-09-03 17:46:29.125 246 12666.33 117.03 54950.05 88888.00 2011-09-03 17:46:29.250 246 12666.35 117.03 54950.05 88888.00 2011-09-03 17:46:29.375 246 12666.40 117.05 54950.03 88888.00 2011-09-03 17:46:29.500 246 12666.40 117.05 54950.05 88888.00 2011-09-03 17:46:29.625 246 12666.42 117.03 54950.05 88888.00 2011-09-03 17:46:29.750 246 12666.45 117.05 54950.07 88888.00 2011-09-03 17:46:29.875 246 12666.45 117.05 54950.07 88888.00 2011-09-03 17:46:30.000 246 12666.48 117.00 54950.03 88888.00 2011-09-03 17:46:30.125 246 12666.45 117.03 54950.05 88888.00 2011-09-03 17:46:30.250 246 12666.45 117.03 54950.07 88888.00 2011-09-03 17:46:30.375 246 12666.48 117.05 54950.10 88888.00 2011-09-03 17:46:30.500 246 12666.42 117.10 54950.10 88888.00 2011-09-03 17:46:30.625 246 12666.38 117.05 54950.10 88888.00 2011-09-03 17:46:30.750 246 12666.38 117.00 54950.07 88888.00 2011-09-03 17:46:30.875 246 12666.40 117.03 54950.10 88888.00 2011-09-03 17:46:31.000 246 12666.40 117.08 54950.10 88888.00 2011-09-03 17:46:31.125 246 12666.42 117.12 54950.10 88888.00 2011-09-03 17:46:31.250 246 12666.35 117.08 54950.12 88888.00 2011-09-03 17:46:31.375 246 12666.38 117.10 54950.12 88888.00 2011-09-03 17:46:31.500 246 12666.38 117.08 54950.07 88888.00 2011-09-03 17:46:31.625 246 12666.40 117.05 54950.10 88888.00 2011-09-03 17:46:31.750 246 12666.33 117.03 54950.10 88888.00 2011-09-03 17:46:31.875 246 12666.35 117.03 54950.10 88888.00 2011-09-03 17:46:32.000 246 12666.38 117.05 54950.12 88888.00 2011-09-03 17:46:32.125 246 12666.42 117.03 54950.12 88888.00 2011-09-03 17:46:32.250 246 12666.40 117.03 54950.12 88888.00 2011-09-03 17:46:32.375 246 12666.40 117.03 54950.12 88888.00 2011-09-03 17:46:32.500 246 12666.42 117.05 54950.10 88888.00 2011-09-03 17:46:32.625 246 12666.48 117.03 54950.10 88888.00 2011-09-03 17:46:32.750 246 12666.48 117.05 54950.10 88888.00 2011-09-03 17:46:32.875 246 12666.45 117.08 54950.10 88888.00 2011-09-03 17:46:33.000 246 12666.42 117.03 54950.10 88888.00 2011-09-03 17:46:33.125 246 12666.48 117.05 54950.12 88888.00 2011-09-03 17:46:33.250 246 12666.48 117.03 54950.10 88888.00 2011-09-03 17:46:33.375 246 12666.45 117.08 54950.10 88888.00 2011-09-03 17:46:33.500 246 12666.40 117.05 54950.10 88888.00 2011-09-03 17:46:33.625 246 12666.38 117.05 54950.12 88888.00 2011-09-03 17:46:33.750 246 12666.40 117.03 54950.10 88888.00 2011-09-03 17:46:33.875 246 12666.42 117.03 54950.10 88888.00 2011-09-03 17:46:34.000 246 12666.42 117.00 54950.10 88888.00 2011-09-03 17:46:34.125 246 12666.45 117.00 54950.10 88888.00 2011-09-03 17:46:34.250 246 12666.48 117.03 54950.12 88888.00 2011-09-03 17:46:34.375 246 12666.45 117.00 54950.10 88888.00 2011-09-03 17:46:34.500 246 12666.38 116.97 54950.07 88888.00 2011-09-03 17:46:34.625 246 12666.35 117.00 54950.10 88888.00 2011-09-03 17:46:34.750 246 12666.35 117.03 54950.12 88888.00 2011-09-03 17:46:34.875 246 12666.48 117.08 54950.12 88888.00 2011-09-03 17:46:35.000 246 12666.50 117.03 54950.15 88888.00 2011-09-03 17:46:35.125 246 12666.50 117.03 54950.12 88888.00 2011-09-03 17:46:35.250 246 12666.50 117.03 54950.10 88888.00 2011-09-03 17:46:35.375 246 12666.55 117.03 54950.10 88888.00 2011-09-03 17:46:35.500 246 12666.55 117.00 54950.10 88888.00 2011-09-03 17:46:35.625 246 12666.52 117.00 54950.12 88888.00 2011-09-03 17:46:35.750 246 12666.45 117.03 54950.12 88888.00 2011-09-03 17:46:35.875 246 12666.45 117.03 54950.12 88888.00 2011-09-03 17:46:36.000 246 12666.48 117.03 54950.12 88888.00 2011-09-03 17:46:36.125 246 12666.48 117.03 54950.12 88888.00 2011-09-03 17:46:36.250 246 12666.48 117.03 54950.15 88888.00 2011-09-03 17:46:36.375 246 12666.48 117.05 54950.15 88888.00 2011-09-03 17:46:36.500 246 12666.42 116.97 54950.15 88888.00 2011-09-03 17:46:36.625 246 12666.42 117.00 54950.12 88888.00 2011-09-03 17:46:36.750 246 12666.45 117.00 54950.12 88888.00 2011-09-03 17:46:36.875 246 12666.55 117.00 54950.12 88888.00 2011-09-03 17:46:37.000 246 12666.60 117.00 54950.10 88888.00 2011-09-03 17:46:37.125 246 12666.52 117.00 54950.12 88888.00 2011-09-03 17:46:37.250 246 12666.55 117.00 54950.15 88888.00 2011-09-03 17:46:37.375 246 12666.55 117.03 54950.15 88888.00 2011-09-03 17:46:37.500 246 12666.48 117.03 54950.15 88888.00 2011-09-03 17:46:37.625 246 12666.48 117.03 54950.12 88888.00 2011-09-03 17:46:37.750 246 12666.55 117.00 54950.15 88888.00 2011-09-03 17:46:37.875 246 12666.58 117.03 54950.15 88888.00 2011-09-03 17:46:38.000 246 12666.55 117.05 54950.15 88888.00 2011-09-03 17:46:38.125 246 12666.50 117.03 54950.18 88888.00 2011-09-03 17:46:38.250 246 12666.45 117.00 54950.18 88888.00 2011-09-03 17:46:38.375 246 12666.50 117.03 54950.15 88888.00 2011-09-03 17:46:38.500 246 12666.55 117.08 54950.18 88888.00 2011-09-03 17:46:38.625 246 12666.55 117.05 54950.18 88888.00 2011-09-03 17:46:38.750 246 12666.52 117.05 54950.15 88888.00 2011-09-03 17:46:38.875 246 12666.50 117.05 54950.18 88888.00 2011-09-03 17:46:39.000 246 12666.48 117.05 54950.18 88888.00 2011-09-03 17:46:39.125 246 12666.50 117.03 54950.20 88888.00 2011-09-03 17:46:39.250 246 12666.52 117.03 54950.18 88888.00 2011-09-03 17:46:39.375 246 12666.48 117.03 54950.18 88888.00 2011-09-03 17:46:39.500 246 12666.42 117.05 54950.20 88888.00 2011-09-03 17:46:39.625 246 12666.48 117.08 54950.20 88888.00 2011-09-03 17:46:39.750 246 12666.55 117.10 54950.20 88888.00 2011-09-03 17:46:39.875 246 12666.50 117.08 54950.25 88888.00 2011-09-03 17:46:40.000 246 12666.50 117.08 54950.22 88888.00 2011-09-03 17:46:40.125 246 12666.45 117.08 54950.22 88888.00 2011-09-03 17:46:40.250 246 12666.48 117.05 54950.22 88888.00 2011-09-03 17:46:40.375 246 12666.48 117.08 54950.22 88888.00 2011-09-03 17:46:40.500 246 12666.50 117.10 54950.22 88888.00 2011-09-03 17:46:40.625 246 12666.48 117.10 54950.22 88888.00 2011-09-03 17:46:40.750 246 12666.50 117.10 54950.22 88888.00 2011-09-03 17:46:40.875 246 12666.50 117.08 54950.22 88888.00 2011-09-03 17:46:41.000 246 12666.52 117.12 54950.22 88888.00 2011-09-03 17:46:41.125 246 12666.50 117.10 54950.22 88888.00 2011-09-03 17:46:41.250 246 12666.50 117.08 54950.25 88888.00 2011-09-03 17:46:41.375 246 12666.50 117.10 54950.28 88888.00 2011-09-03 17:46:41.500 246 12666.48 117.10 54950.28 88888.00 2011-09-03 17:46:41.625 246 12666.48 117.10 54950.25 88888.00 2011-09-03 17:46:41.750 246 12666.55 117.10 54950.25 88888.00 2011-09-03 17:46:41.875 246 12666.52 117.12 54950.25 88888.00 2011-09-03 17:46:42.000 246 12666.50 117.12 54950.25 88888.00 2011-09-03 17:46:42.125 246 12666.55 117.10 54950.25 88888.00 2011-09-03 17:46:42.250 246 12666.62 117.10 54950.22 88888.00 2011-09-03 17:46:42.375 246 12666.62 117.12 54950.22 88888.00 2011-09-03 17:46:42.500 246 12666.62 117.12 54950.20 88888.00 2011-09-03 17:46:42.625 246 12666.67 117.08 54950.25 88888.00 2011-09-03 17:46:42.750 246 12666.67 117.12 54950.25 88888.00 2011-09-03 17:46:42.875 246 12666.65 117.15 54950.28 88888.00 2011-09-03 17:46:43.000 246 12666.60 117.15 54950.28 88888.00 2011-09-03 17:46:43.125 246 12666.60 117.12 54950.25 88888.00 2011-09-03 17:46:43.250 246 12666.52 117.10 54950.25 88888.00 2011-09-03 17:46:43.375 246 12666.48 117.08 54950.22 88888.00 2011-09-03 17:46:43.500 246 12666.45 117.10 54950.22 88888.00 2011-09-03 17:46:43.625 246 12666.48 117.10 54950.25 88888.00 2011-09-03 17:46:43.750 246 12666.58 117.10 54950.22 88888.00 2011-09-03 17:46:43.875 246 12666.65 117.08 54950.22 88888.00 2011-09-03 17:46:44.000 246 12666.60 117.12 54950.25 88888.00 2011-09-03 17:46:44.125 246 12666.55 117.15 54950.28 88888.00 2011-09-03 17:46:44.250 246 12666.52 117.12 54950.22 88888.00 2011-09-03 17:46:44.375 246 12666.50 117.12 54950.25 88888.00 2011-09-03 17:46:44.500 246 12666.45 117.15 54950.22 88888.00 2011-09-03 17:46:44.625 246 12666.52 117.17 54950.25 88888.00 2011-09-03 17:46:44.750 246 12666.52 117.15 54950.28 88888.00 2011-09-03 17:46:44.875 246 12666.55 117.15 54950.25 88888.00 2011-09-03 17:46:45.000 246 12666.50 117.12 54950.28 88888.00 2011-09-03 17:46:45.125 246 12666.50 117.15 54950.28 88888.00 2011-09-03 17:46:45.250 246 12666.58 117.20 54950.32 88888.00 2011-09-03 17:46:45.375 246 12666.60 117.22 54950.32 88888.00 2011-09-03 17:46:45.500 246 12666.60 117.17 54950.28 88888.00 2011-09-03 17:46:45.625 246 12666.60 117.15 54950.25 88888.00 2011-09-03 17:46:45.750 246 12666.55 117.15 54950.25 88888.00 2011-09-03 17:46:45.875 246 12666.58 117.15 54950.25 88888.00 2011-09-03 17:46:46.000 246 12666.52 117.12 54950.25 88888.00 2011-09-03 17:46:46.125 246 12666.55 117.15 54950.28 88888.00 2011-09-03 17:46:46.250 246 12666.58 117.15 54950.30 88888.00 2011-09-03 17:46:46.375 246 12666.60 117.17 54950.30 88888.00 2011-09-03 17:46:46.500 246 12666.62 117.15 54950.25 88888.00 2011-09-03 17:46:46.625 246 12666.60 117.17 54950.28 88888.00 2011-09-03 17:46:46.750 246 12666.58 117.17 54950.28 88888.00 2011-09-03 17:46:46.875 246 12666.62 117.15 54950.28 88888.00 2011-09-03 17:46:47.000 246 12666.62 117.15 54950.25 88888.00 2011-09-03 17:46:47.125 246 12666.65 117.17 54950.25 88888.00 2011-09-03 17:46:47.250 246 12666.67 117.17 54950.25 88888.00 2011-09-03 17:46:47.375 246 12666.67 117.17 54950.22 88888.00 2011-09-03 17:46:47.500 246 12666.62 117.17 54950.28 88888.00 2011-09-03 17:46:47.625 246 12666.70 117.22 54950.28 88888.00 2011-09-03 17:46:47.750 246 12666.77 117.17 54950.25 88888.00 2011-09-03 17:46:47.875 246 12666.77 117.17 54950.25 88888.00 2011-09-03 17:46:48.000 246 12666.75 117.20 54950.28 88888.00 2011-09-03 17:46:48.125 246 12666.70 117.17 54950.28 88888.00 2011-09-03 17:46:48.250 246 12666.70 117.17 54950.28 88888.00 2011-09-03 17:46:48.375 246 12666.67 117.15 54950.25 88888.00 2011-09-03 17:46:48.500 246 12666.60 117.17 54950.28 88888.00 2011-09-03 17:46:48.625 246 12666.67 117.17 54950.28 88888.00 2011-09-03 17:46:48.750 246 12666.75 117.15 54950.28 88888.00 2011-09-03 17:46:48.875 246 12666.80 117.17 54950.25 88888.00 2011-09-03 17:46:49.000 246 12666.77 117.15 54950.28 88888.00 2011-09-03 17:46:49.125 246 12666.77 117.17 54950.30 88888.00 2011-09-03 17:46:49.250 246 12666.77 117.17 54950.30 88888.00 2011-09-03 17:46:49.375 246 12666.77 117.15 54950.30 88888.00 2011-09-03 17:46:49.500 246 12666.73 117.17 54950.30 88888.00 2011-09-03 17:46:49.625 246 12666.70 117.17 54950.32 88888.00 2011-09-03 17:46:49.750 246 12666.67 117.17 54950.28 88888.00 2011-09-03 17:46:49.875 246 12666.73 117.15 54950.30 88888.00 2011-09-03 17:46:50.000 246 12666.77 117.15 54950.30 88888.00 2011-09-03 17:46:50.125 246 12666.80 117.12 54950.30 88888.00 2011-09-03 17:46:50.250 246 12666.85 117.12 54950.32 88888.00 2011-09-03 17:46:50.375 246 12666.83 117.15 54950.28 88888.00 2011-09-03 17:46:50.500 246 12666.83 117.15 54950.30 88888.00 2011-09-03 17:46:50.625 246 12666.77 117.17 54950.30 88888.00 2011-09-03 17:46:50.750 246 12666.77 117.15 54950.30 88888.00 2011-09-03 17:46:50.875 246 12666.77 117.15 54950.30 88888.00 2011-09-03 17:46:51.000 246 12666.73 117.15 54950.30 88888.00 2011-09-03 17:46:51.125 246 12666.73 117.15 54950.28 88888.00 2011-09-03 17:46:51.250 246 12666.73 117.17 54950.30 88888.00 2011-09-03 17:46:51.375 246 12666.77 117.15 54950.30 88888.00 2011-09-03 17:46:51.500 246 12666.75 117.17 54950.32 88888.00 2011-09-03 17:46:51.625 246 12666.77 117.15 54950.30 88888.00 2011-09-03 17:46:51.750 246 12666.80 117.17 54950.30 88888.00 2011-09-03 17:46:51.875 246 12666.80 117.17 54950.30 88888.00 2011-09-03 17:46:52.000 246 12666.83 117.15 54950.32 88888.00 2011-09-03 17:46:52.125 246 12666.83 117.15 54950.32 88888.00 2011-09-03 17:46:52.250 246 12666.80 117.15 54950.32 88888.00 2011-09-03 17:46:52.375 246 12666.80 117.15 54950.32 88888.00 2011-09-03 17:46:52.500 246 12666.85 117.15 54950.35 88888.00 2011-09-03 17:46:52.625 246 12666.85 117.15 54950.32 88888.00 2011-09-03 17:46:52.750 246 12666.77 117.15 54950.32 88888.00 2011-09-03 17:46:52.875 246 12666.83 117.15 54950.30 88888.00 2011-09-03 17:46:53.000 246 12666.88 117.20 54950.32 88888.00 2011-09-03 17:46:53.125 246 12666.85 117.20 54950.32 88888.00 2011-09-03 17:46:53.250 246 12666.83 117.17 54950.35 88888.00 2011-09-03 17:46:53.375 246 12666.88 117.17 54950.32 88888.00 2011-09-03 17:46:53.500 246 12666.85 117.17 54950.32 88888.00 2011-09-03 17:46:53.625 246 12666.88 117.15 54950.32 88888.00 2011-09-03 17:46:53.750 246 12666.88 117.17 54950.32 88888.00 2011-09-03 17:46:53.875 246 12666.92 117.20 54950.35 88888.00 2011-09-03 17:46:54.000 246 12666.95 117.20 54950.35 88888.00 2011-09-03 17:46:54.125 246 12666.88 117.17 54950.35 88888.00 2011-09-03 17:46:54.250 246 12666.85 117.15 54950.35 88888.00 2011-09-03 17:46:54.375 246 12666.85 117.15 54950.32 88888.00 2011-09-03 17:46:54.500 246 12666.80 117.12 54950.32 88888.00 2011-09-03 17:46:54.625 246 12666.80 117.12 54950.32 88888.00 2011-09-03 17:46:54.750 246 12666.83 117.12 54950.35 88888.00 2011-09-03 17:46:54.875 246 12666.83 117.17 54950.38 88888.00 2011-09-03 17:46:55.000 246 12666.85 117.20 54950.38 88888.00 2011-09-03 17:46:55.125 246 12666.92 117.20 54950.38 88888.00 2011-09-03 17:46:55.250 246 12666.92 117.15 54950.38 88888.00 2011-09-03 17:46:55.375 246 12666.92 117.15 54950.35 88888.00 2011-09-03 17:46:55.500 246 12666.85 117.15 54950.35 88888.00 2011-09-03 17:46:55.625 246 12666.80 117.17 54950.38 88888.00 2011-09-03 17:46:55.750 246 12666.85 117.17 54950.38 88888.00 2011-09-03 17:46:55.875 246 12666.85 117.15 54950.38 88888.00 2011-09-03 17:46:56.000 246 12666.85 117.15 54950.38 88888.00 2011-09-03 17:46:56.125 246 12666.80 117.15 54950.38 88888.00 2011-09-03 17:46:56.250 246 12666.75 117.17 54950.43 88888.00 2011-09-03 17:46:56.375 246 12666.80 117.15 54950.43 88888.00 2011-09-03 17:46:56.500 246 12666.88 117.15 54950.40 88888.00 2011-09-03 17:46:56.625 246 12666.90 117.17 54950.43 88888.00 2011-09-03 17:46:56.750 246 12666.90 117.15 54950.40 88888.00 2011-09-03 17:46:56.875 246 12666.80 117.12 54950.40 88888.00 2011-09-03 17:46:57.000 246 12666.80 117.10 54950.40 88888.00 2011-09-03 17:46:57.125 246 12666.85 117.15 54950.43 88888.00 2011-09-03 17:46:57.250 246 12666.77 117.12 54950.40 88888.00 2011-09-03 17:46:57.375 246 12666.73 117.12 54950.40 88888.00 2011-09-03 17:46:57.500 246 12666.75 117.12 54950.40 88888.00 2011-09-03 17:46:57.625 246 12666.75 117.15 54950.43 88888.00 2011-09-03 17:46:57.750 246 12666.75 117.17 54950.40 88888.00 2011-09-03 17:46:57.875 246 12666.77 117.17 54950.43 88888.00 2011-09-03 17:46:58.000 246 12666.75 117.15 54950.40 88888.00 2011-09-03 17:46:58.125 246 12666.70 117.17 54950.40 88888.00 2011-09-03 17:46:58.250 246 12666.67 117.15 54950.43 88888.00 2011-09-03 17:46:58.375 246 12666.67 117.12 54950.40 88888.00 2011-09-03 17:46:58.500 246 12666.70 117.10 54950.40 88888.00 2011-09-03 17:46:58.625 246 12666.73 117.08 54950.40 88888.00 2011-09-03 17:46:58.750 246 12666.67 117.12 54950.45 88888.00 2011-09-03 17:46:58.875 246 12666.62 117.15 54950.45 88888.00 2011-09-03 17:46:59.000 246 12666.65 117.12 54950.40 88888.00 2011-09-03 17:46:59.125 246 12666.70 117.15 54950.45 88888.00 2011-09-03 17:46:59.250 246 12666.73 117.12 54950.45 88888.00 2011-09-03 17:46:59.375 246 12666.75 117.12 54950.43 88888.00 2011-09-03 17:46:59.500 246 12666.73 117.12 54950.43 88888.00 2011-09-03 17:46:59.625 246 12666.75 117.12 54950.45 88888.00 2011-09-03 17:46:59.750 246 12666.73 117.10 54950.45 88888.00 2011-09-03 17:46:59.875 246 12666.67 117.12 54950.47 88888.00 2011-09-03 17:47:00.000 246 12666.65 117.15 54950.45 88888.00 2011-09-03 17:47:00.125 246 12666.65 117.15 54950.45 88888.00 2011-09-03 17:47:00.250 246 12666.70 117.12 54950.43 88888.00 2011-09-03 17:47:00.375 246 12666.73 117.10 54950.45 88888.00 2011-09-03 17:47:00.500 246 12666.75 117.10 54950.43 88888.00 2011-09-03 17:47:00.625 246 12666.73 117.12 54950.47 88888.00 2011-09-03 17:47:00.750 246 12666.70 117.12 54950.45 88888.00 2011-09-03 17:47:00.875 246 12666.65 117.15 54950.47 88888.00 2011-09-03 17:47:01.000 246 12666.62 117.15 54950.45 88888.00 2011-09-03 17:47:01.125 246 12666.65 117.12 54950.47 88888.00 2011-09-03 17:47:01.250 246 12666.70 117.10 54950.47 88888.00 2011-09-03 17:47:01.375 246 12666.67 117.12 54950.45 88888.00 2011-09-03 17:47:01.500 246 12666.60 117.15 54950.47 88888.00 2011-09-03 17:47:01.625 246 12666.62 117.17 54950.47 88888.00 2011-09-03 17:47:01.750 246 12666.67 117.17 54950.50 88888.00 2011-09-03 17:47:01.875 246 12666.65 117.12 54950.47 88888.00 2011-09-03 17:47:02.000 246 12666.65 117.12 54950.50 88888.00 2011-09-03 17:47:02.125 246 12666.67 117.12 54950.50 88888.00 2011-09-03 17:47:02.250 246 12666.67 117.12 54950.47 88888.00 2011-09-03 17:47:02.375 246 12666.67 117.10 54950.50 88888.00 2011-09-03 17:47:02.500 246 12666.62 117.10 54950.50 88888.00 2011-09-03 17:47:02.625 246 12666.58 117.08 54950.47 88888.00 2011-09-03 17:47:02.750 246 12666.60 117.10 54950.53 88888.00 2011-09-03 17:47:02.875 246 12666.65 117.15 54950.53 88888.00 2011-09-03 17:47:03.000 246 12666.65 117.15 54950.53 88888.00 2011-09-03 17:47:03.125 246 12666.65 117.10 54950.53 88888.00 2011-09-03 17:47:03.250 246 12666.62 117.10 54950.53 88888.00 2011-09-03 17:47:03.375 246 12666.62 117.15 54950.55 88888.00 2011-09-03 17:47:03.500 246 12666.60 117.12 54950.53 88888.00 2011-09-03 17:47:03.625 246 12666.60 117.10 54950.53 88888.00 2011-09-03 17:47:03.750 246 12666.65 117.10 54950.50 88888.00 2011-09-03 17:47:03.875 246 12666.70 117.12 54950.53 88888.00 2011-09-03 17:47:04.000 246 12666.67 117.10 54950.53 88888.00 2011-09-03 17:47:04.125 246 12666.65 117.08 54950.55 88888.00 2011-09-03 17:47:04.250 246 12666.65 117.08 54950.53 88888.00 2011-09-03 17:47:04.375 246 12666.73 117.10 54950.53 88888.00 2011-09-03 17:47:04.500 246 12666.75 117.10 54950.53 88888.00 2011-09-03 17:47:04.625 246 12666.75 117.03 54950.50 88888.00 2011-09-03 17:47:04.750 246 12666.73 117.05 54950.53 88888.00 2011-09-03 17:47:04.875 246 12666.73 117.05 54950.55 88888.00 2011-09-03 17:47:05.000 246 12666.75 117.08 54950.53 88888.00 2011-09-03 17:47:05.125 246 12666.73 117.08 54950.53 88888.00 2011-09-03 17:47:05.250 246 12666.65 117.08 54950.55 88888.00 2011-09-03 17:47:05.375 246 12666.67 117.10 54950.50 88888.00 2011-09-03 17:47:05.500 246 12666.67 117.12 54950.53 88888.00 2011-09-03 17:47:05.625 246 12666.75 117.10 54950.53 88888.00 2011-09-03 17:47:05.750 246 12666.75 117.08 54950.50 88888.00 2011-09-03 17:47:05.875 246 12666.65 117.03 54950.53 88888.00 2011-09-03 17:47:06.000 246 12666.60 117.08 54950.55 88888.00 2011-09-03 17:47:06.125 246 12666.60 117.08 54950.55 88888.00 2011-09-03 17:47:06.250 246 12666.60 117.10 54950.53 88888.00 2011-09-03 17:47:06.375 246 12666.60 117.10 54950.53 88888.00 2011-09-03 17:47:06.500 246 12666.60 117.10 54950.57 88888.00 2011-09-03 17:47:06.625 246 12666.70 117.10 54950.57 88888.00 2011-09-03 17:47:06.750 246 12666.77 117.08 54950.60 88888.00 2011-09-03 17:47:06.875 246 12666.80 117.05 54950.55 88888.00 2011-09-03 17:47:07.000 246 12666.73 117.05 54950.57 88888.00 2011-09-03 17:47:07.125 246 12666.75 117.08 54950.57 88888.00 2011-09-03 17:47:07.250 246 12666.73 117.10 54950.60 88888.00 2011-09-03 17:47:07.375 246 12666.77 117.10 54950.57 88888.00 2011-09-03 17:47:07.500 246 12666.83 117.10 54950.57 88888.00 2011-09-03 17:47:07.625 246 12666.83 117.10 54950.57 88888.00 2011-09-03 17:47:07.750 246 12666.83 117.10 54950.57 88888.00 2011-09-03 17:47:07.875 246 12666.80 117.08 54950.60 88888.00 2011-09-03 17:47:08.000 246 12666.77 117.05 54950.57 88888.00 2011-09-03 17:47:08.125 246 12666.80 117.05 54950.57 88888.00 2011-09-03 17:47:08.250 246 12666.85 117.05 54950.55 88888.00 2011-09-03 17:47:08.375 246 12666.77 117.05 54950.55 88888.00 2011-09-03 17:47:08.500 246 12666.77 117.08 54950.57 88888.00 2011-09-03 17:47:08.625 246 12666.85 117.10 54950.60 88888.00 2011-09-03 17:47:08.750 246 12666.90 117.10 54950.57 88888.00 2011-09-03 17:47:08.875 246 12666.85 117.08 54950.55 88888.00 2011-09-03 17:47:09.000 246 12666.88 117.08 54950.55 88888.00 2011-09-03 17:47:09.125 246 12666.83 117.08 54950.57 88888.00 2011-09-03 17:47:09.250 246 12666.75 117.05 54950.60 88888.00 2011-09-03 17:47:09.375 246 12666.83 117.05 54950.60 88888.00 2011-09-03 17:47:09.500 246 12666.88 117.08 54950.60 88888.00 2011-09-03 17:47:09.625 246 12666.88 117.05 54950.57 88888.00 2011-09-03 17:47:09.750 246 12666.85 117.08 54950.57 88888.00 2011-09-03 17:47:09.875 246 12666.80 117.10 54950.60 88888.00 2011-09-03 17:47:10.000 246 12666.80 117.12 54950.57 88888.00 2011-09-03 17:47:10.125 246 12666.85 117.12 54950.60 88888.00 2011-09-03 17:47:10.250 246 12666.85 117.08 54950.60 88888.00 2011-09-03 17:47:10.375 246 12666.83 117.05 54950.60 88888.00 2011-09-03 17:47:10.500 246 12666.85 117.08 54950.62 88888.00 2011-09-03 17:47:10.625 246 12666.90 117.08 54950.60 88888.00 2011-09-03 17:47:10.750 246 12666.95 117.10 54950.62 88888.00 2011-09-03 17:47:10.875 246 12666.95 117.12 54950.65 88888.00 2011-09-03 17:47:11.000 246 12666.95 117.08 54950.62 88888.00 2011-09-03 17:47:11.125 246 12666.92 117.08 54950.62 88888.00 2011-09-03 17:47:11.250 246 12666.98 117.08 54950.65 88888.00 2011-09-03 17:47:11.375 246 12666.98 117.08 54950.62 88888.00 2011-09-03 17:47:11.500 246 12666.92 117.08 54950.65 88888.00 2011-09-03 17:47:11.625 246 12666.92 117.08 54950.65 88888.00 2011-09-03 17:47:11.750 246 12666.92 117.08 54950.62 88888.00 2011-09-03 17:47:11.875 246 12666.95 117.08 54950.65 88888.00 2011-09-03 17:47:12.000 246 12666.92 117.10 54950.65 88888.00 2011-09-03 17:47:12.125 246 12666.90 117.10 54950.65 88888.00 2011-09-03 17:47:12.250 246 12666.95 117.12 54950.62 88888.00 2011-09-03 17:47:12.375 246 12666.92 117.08 54950.65 88888.00 2011-09-03 17:47:12.500 246 12666.90 117.03 54950.65 88888.00 2011-09-03 17:47:12.625 246 12666.90 117.05 54950.65 88888.00 2011-09-03 17:47:12.750 246 12666.95 117.08 54950.68 88888.00 2011-09-03 17:47:12.875 246 12666.98 117.08 54950.65 88888.00 2011-09-03 17:47:13.000 246 12666.98 117.08 54950.68 88888.00 2011-09-03 17:47:13.125 246 12666.98 117.10 54950.70 88888.00 2011-09-03 17:47:13.250 246 12666.98 117.10 54950.68 88888.00 2011-09-03 17:47:13.375 246 12666.98 117.10 54950.70 88888.00 2011-09-03 17:47:13.500 246 12666.98 117.05 54950.68 88888.00 2011-09-03 17:47:13.625 246 12666.95 117.05 54950.68 88888.00 2011-09-03 17:47:13.750 246 12666.95 117.05 54950.68 88888.00 2011-09-03 17:47:13.875 246 12667.00 117.05 54950.70 88888.00 2011-09-03 17:47:14.000 246 12667.00 117.08 54950.70 88888.00 2011-09-03 17:47:14.125 246 12666.95 117.10 54950.72 88888.00 2011-09-03 17:47:14.250 246 12666.90 117.08 54950.70 88888.00 2011-09-03 17:47:14.375 246 12666.95 117.10 54950.70 88888.00 2011-09-03 17:47:14.500 246 12667.00 117.10 54950.70 88888.00 2011-09-03 17:47:14.625 246 12666.95 117.10 54950.68 88888.00 2011-09-03 17:47:14.750 246 12666.92 117.12 54950.70 88888.00 2011-09-03 17:47:14.875 246 12666.98 117.10 54950.70 88888.00 2011-09-03 17:47:15.000 246 12667.00 117.10 54950.70 88888.00 2011-09-03 17:47:15.125 246 12666.98 117.15 54950.72 88888.00 2011-09-03 17:47:15.250 246 12667.00 117.12 54950.72 88888.00 2011-09-03 17:47:15.375 246 12666.98 117.10 54950.70 88888.00 2011-09-03 17:47:15.500 246 12666.98 117.10 54950.68 88888.00 2011-09-03 17:47:15.625 246 12666.98 117.15 54950.70 88888.00 2011-09-03 17:47:15.750 246 12666.98 117.12 54950.70 88888.00 2011-09-03 17:47:15.875 246 12666.95 117.10 54950.70 88888.00 2011-09-03 17:47:16.000 246 12666.95 117.08 54950.70 88888.00 2011-09-03 17:47:16.125 246 12666.95 117.12 54950.72 88888.00 2011-09-03 17:47:16.250 246 12666.90 117.12 54950.75 88888.00 2011-09-03 17:47:16.375 246 12666.90 117.10 54950.75 88888.00 2011-09-03 17:47:16.500 246 12666.92 117.15 54950.70 88888.00 2011-09-03 17:47:16.625 246 12666.98 117.17 54950.75 88888.00 2011-09-03 17:47:16.750 246 12667.05 117.15 54950.72 88888.00 2011-09-03 17:47:16.875 246 12667.10 117.15 54950.75 88888.00 2011-09-03 17:47:17.000 246 12667.08 117.12 54950.72 88888.00 2011-09-03 17:47:17.125 246 12667.08 117.10 54950.72 88888.00 2011-09-03 17:47:17.250 246 12667.00 117.12 54950.72 88888.00 2011-09-03 17:47:17.375 246 12667.02 117.17 54950.78 88888.00 2011-09-03 17:47:17.500 246 12667.05 117.17 54950.78 88888.00 2011-09-03 17:47:17.625 246 12666.98 117.15 54950.75 88888.00 2011-09-03 17:47:17.750 246 12666.98 117.12 54950.75 88888.00 2011-09-03 17:47:17.875 246 12667.00 117.15 54950.78 88888.00 2011-09-03 17:47:18.000 246 12666.98 117.12 54950.75 88888.00 2011-09-03 17:47:18.125 246 12666.98 117.12 54950.78 88888.00 2011-09-03 17:47:18.250 246 12666.98 117.12 54950.75 88888.00 2011-09-03 17:47:18.375 246 12666.95 117.15 54950.75 88888.00 2011-09-03 17:47:18.500 246 12666.92 117.12 54950.78 88888.00 2011-09-03 17:47:18.625 246 12666.98 117.12 54950.80 88888.00 2011-09-03 17:47:18.750 246 12667.05 117.15 54950.82 88888.00 2011-09-03 17:47:18.875 246 12667.05 117.15 54950.80 88888.00 2011-09-03 17:47:19.000 246 12667.08 117.12 54950.78 88888.00 2011-09-03 17:47:19.125 246 12667.12 117.08 54950.78 88888.00 2011-09-03 17:47:19.250 246 12667.10 117.08 54950.80 88888.00 2011-09-03 17:47:19.375 246 12667.12 117.10 54950.80 88888.00 2011-09-03 17:47:19.500 246 12667.08 117.10 54950.82 88888.00 2011-09-03 17:47:19.625 246 12667.15 117.12 54950.82 88888.00 2011-09-03 17:47:19.750 246 12667.12 117.15 54950.82 88888.00 2011-09-03 17:47:19.875 246 12667.12 117.12 54950.78 88888.00 2011-09-03 17:47:20.000 246 12667.15 117.12 54950.75 88888.00 2011-09-03 17:47:20.125 246 12667.12 117.12 54950.82 88888.00 2011-09-03 17:47:20.250 246 12667.05 117.08 54950.82 88888.00 2011-09-03 17:47:20.375 246 12667.08 117.12 54950.85 88888.00 2011-09-03 17:47:20.500 246 12667.12 117.12 54950.85 88888.00 2011-09-03 17:47:20.625 246 12667.08 117.08 54950.85 88888.00 2011-09-03 17:47:20.750 246 12667.08 117.08 54950.82 88888.00 2011-09-03 17:47:20.875 246 12667.08 117.05 54950.82 88888.00 2011-09-03 17:47:21.000 246 12667.02 117.12 54950.85 88888.00 2011-09-03 17:47:21.125 246 12667.02 117.12 54950.85 88888.00 2011-09-03 17:47:21.250 246 12667.05 117.15 54950.88 88888.00 2011-09-03 17:47:21.375 246 12667.05 117.15 54950.85 88888.00 2011-09-03 17:47:21.500 246 12667.00 117.12 54950.85 88888.00 2011-09-03 17:47:21.625 246 12667.08 117.15 54950.85 88888.00 2011-09-03 17:47:21.750 246 12667.08 117.10 54950.82 88888.00 2011-09-03 17:47:21.875 246 12667.10 117.10 54950.85 88888.00 2011-09-03 17:47:22.000 246 12667.10 117.12 54950.85 88888.00 2011-09-03 17:47:22.125 246 12667.10 117.10 54950.85 88888.00 2011-09-03 17:47:22.250 246 12667.02 117.05 54950.85 88888.00 2011-09-03 17:47:22.375 246 12667.00 117.05 54950.82 88888.00 2011-09-03 17:47:22.500 246 12667.02 117.08 54950.85 88888.00 2011-09-03 17:47:22.625 246 12667.00 117.12 54950.88 88888.00 2011-09-03 17:47:22.750 246 12667.00 117.12 54950.88 88888.00 2011-09-03 17:47:22.875 246 12667.00 117.15 54950.88 88888.00 2011-09-03 17:47:23.000 246 12667.00 117.12 54950.82 88888.00 2011-09-03 17:47:23.125 246 12667.02 117.12 54950.85 88888.00 2011-09-03 17:47:23.250 246 12667.05 117.10 54950.88 88888.00 2011-09-03 17:47:23.375 246 12667.08 117.12 54950.88 88888.00 2011-09-03 17:47:23.500 246 12667.05 117.17 54950.88 88888.00 2011-09-03 17:47:23.625 246 12667.08 117.15 54950.90 88888.00 2011-09-03 17:47:23.750 246 12667.02 117.17 54950.93 88888.00 2011-09-03 17:47:23.875 246 12667.02 117.17 54950.93 88888.00 2011-09-03 17:47:24.000 246 12667.05 117.15 54950.88 88888.00 2011-09-03 17:47:24.125 246 12667.12 117.15 54950.88 88888.00 2011-09-03 17:47:24.250 246 12667.12 117.12 54950.90 88888.00 2011-09-03 17:47:24.375 246 12667.10 117.12 54950.93 88888.00 2011-09-03 17:47:24.500 246 12667.08 117.10 54950.93 88888.00 2011-09-03 17:47:24.625 246 12667.05 117.10 54950.93 88888.00 2011-09-03 17:47:24.750 246 12667.08 117.12 54950.93 88888.00 2011-09-03 17:47:24.875 246 12667.12 117.15 54950.93 88888.00 2011-09-03 17:47:25.000 246 12667.10 117.10 54950.90 88888.00 2011-09-03 17:47:25.125 246 12667.08 117.12 54950.90 88888.00 2011-09-03 17:47:25.250 246 12667.12 117.10 54950.93 88888.00 2011-09-03 17:47:25.375 246 12667.17 117.10 54950.95 88888.00 2011-09-03 17:47:25.500 246 12667.17 117.12 54950.95 88888.00 2011-09-03 17:47:25.625 246 12667.15 117.15 54950.95 88888.00 2011-09-03 17:47:25.750 246 12667.12 117.12 54950.95 88888.00 2011-09-03 17:47:25.875 246 12667.10 117.12 54950.93 88888.00 2011-09-03 17:47:26.000 246 12667.15 117.10 54950.93 88888.00 2011-09-03 17:47:26.125 246 12667.15 117.10 54950.95 88888.00 2011-09-03 17:47:26.250 246 12667.10 117.12 54950.95 88888.00 2011-09-03 17:47:26.375 246 12667.08 117.12 54950.97 88888.00 2011-09-03 17:47:26.500 246 12667.00 117.10 54950.93 88888.00 2011-09-03 17:47:26.625 246 12667.00 117.10 54950.95 88888.00 2011-09-03 17:47:26.750 246 12666.98 117.15 54950.97 88888.00 2011-09-03 17:47:26.875 246 12666.95 117.15 54950.95 88888.00 2011-09-03 17:47:27.000 246 12666.95 117.12 54950.95 88888.00 2011-09-03 17:47:27.125 246 12666.98 117.15 54950.97 88888.00 2011-09-03 17:47:27.250 246 12666.98 117.12 54950.97 88888.00 2011-09-03 17:47:27.375 246 12667.00 117.15 54950.97 88888.00 2011-09-03 17:47:27.500 246 12667.05 117.12 54950.95 88888.00 2011-09-03 17:47:27.625 246 12667.02 117.12 54950.97 88888.00 2011-09-03 17:47:27.750 246 12667.00 117.12 54951.00 88888.00 2011-09-03 17:47:27.875 246 12666.98 117.15 54950.97 88888.00 2011-09-03 17:47:28.000 246 12666.98 117.15 54950.97 88888.00 2011-09-03 17:47:28.125 246 12667.02 117.15 54951.03 88888.00 2011-09-03 17:47:28.250 246 12667.02 117.15 54951.03 88888.00 2011-09-03 17:47:28.375 246 12667.00 117.12 54951.00 88888.00 2011-09-03 17:47:28.500 246 12666.92 117.12 54951.00 88888.00 2011-09-03 17:47:28.625 246 12666.98 117.12 54951.03 88888.00 2011-09-03 17:47:28.750 246 12667.02 117.12 54951.00 88888.00 2011-09-03 17:47:28.875 246 12667.02 117.10 54950.97 88888.00 2011-09-03 17:47:29.000 246 12667.02 117.10 54950.95 88888.00 2011-09-03 17:47:29.125 246 12667.00 117.12 54950.97 88888.00 2011-09-03 17:47:29.250 246 12666.90 117.12 54950.97 88888.00 2011-09-03 17:47:29.375 246 12666.98 117.12 54951.00 88888.00 2011-09-03 17:47:29.500 246 12667.05 117.17 54951.00 88888.00 2011-09-03 17:47:29.625 246 12667.05 117.12 54951.00 88888.00 2011-09-03 17:47:29.750 246 12667.02 117.15 54951.00 88888.00 2011-09-03 17:47:29.875 246 12667.00 117.17 54951.03 88888.00 2011-09-03 17:47:30.000 246 12667.00 117.15 54951.00 88888.00 2011-09-03 17:47:30.125 246 12666.98 117.17 54951.00 88888.00 2011-09-03 17:47:30.250 246 12667.00 117.12 54951.03 88888.00 2011-09-03 17:47:30.375 246 12666.98 117.12 54951.03 88888.00 2011-09-03 17:47:30.500 246 12666.98 117.15 54951.03 88888.00 2011-09-03 17:47:30.625 246 12667.02 117.12 54951.05 88888.00 2011-09-03 17:47:30.750 246 12667.05 117.12 54951.03 88888.00 2011-09-03 17:47:30.875 246 12667.00 117.10 54951.03 88888.00 2011-09-03 17:47:31.000 246 12667.02 117.12 54951.03 88888.00 2011-09-03 17:47:31.125 246 12667.02 117.15 54951.07 88888.00 2011-09-03 17:47:31.250 246 12667.02 117.12 54951.07 88888.00 2011-09-03 17:47:31.375 246 12667.02 117.15 54951.07 88888.00 2011-09-03 17:47:31.500 246 12667.05 117.12 54951.07 88888.00 2011-09-03 17:47:31.625 246 12667.02 117.12 54951.07 88888.00 2011-09-03 17:47:31.750 246 12666.98 117.10 54951.05 88888.00 2011-09-03 17:47:31.875 246 12666.95 117.10 54951.07 88888.00 2011-09-03 17:47:32.000 246 12666.95 117.17 54951.10 88888.00 2011-09-03 17:47:32.125 246 12667.02 117.17 54951.10 88888.00 2011-09-03 17:47:32.250 246 12667.00 117.12 54951.07 88888.00 2011-09-03 17:47:32.375 246 12667.02 117.12 54951.05 88888.00 2011-09-03 17:47:32.500 246 12667.08 117.15 54951.07 88888.00 2011-09-03 17:47:32.625 246 12667.08 117.17 54951.07 88888.00 2011-09-03 17:47:32.750 246 12667.10 117.15 54951.07 88888.00 2011-09-03 17:47:32.875 246 12667.12 117.12 54951.05 88888.00 2011-09-03 17:47:33.000 246 12667.15 117.10 54951.03 88888.00 2011-09-03 17:47:33.125 246 12667.15 117.17 54951.07 88888.00 2011-09-03 17:47:33.250 246 12667.10 117.17 54951.10 88888.00 2011-09-03 17:47:33.375 246 12667.15 117.17 54951.10 88888.00 2011-09-03 17:47:33.500 246 12667.17 117.15 54951.10 88888.00 2011-09-03 17:47:33.625 246 12667.20 117.10 54951.07 88888.00 2011-09-03 17:47:33.750 246 12667.12 117.10 54951.10 88888.00 2011-09-03 17:47:33.875 246 12667.05 117.12 54951.12 88888.00 2011-09-03 17:47:34.000 246 12667.05 117.12 54951.10 88888.00 2011-09-03 17:47:34.125 246 12667.08 117.12 54951.12 88888.00 2011-09-03 17:47:34.250 246 12667.08 117.12 54951.10 88888.00 2011-09-03 17:47:34.375 246 12667.12 117.12 54951.10 88888.00 2011-09-03 17:47:34.500 246 12667.08 117.10 54951.10 88888.00 2011-09-03 17:47:34.625 246 12667.08 117.10 54951.10 88888.00 2011-09-03 17:47:34.750 246 12667.17 117.12 54951.12 88888.00 2011-09-03 17:47:34.875 246 12667.23 117.15 54951.12 88888.00 2011-09-03 17:47:35.000 246 12667.20 117.10 54951.12 88888.00 2011-09-03 17:47:35.125 246 12667.12 117.10 54951.12 88888.00 2011-09-03 17:47:35.250 246 12667.05 117.12 54951.12 88888.00 2011-09-03 17:47:35.375 246 12667.08 117.15 54951.15 88888.00 2011-09-03 17:47:35.500 246 12667.08 117.12 54951.10 88888.00 2011-09-03 17:47:35.625 246 12667.12 117.15 54951.12 88888.00 2011-09-03 17:47:35.750 246 12667.15 117.17 54951.12 88888.00 2011-09-03 17:47:35.875 246 12667.15 117.10 54951.10 88888.00 2011-09-03 17:47:36.000 246 12667.20 117.12 54951.15 88888.00 2011-09-03 17:47:36.125 246 12667.20 117.15 54951.12 88888.00 2011-09-03 17:47:36.250 246 12667.17 117.12 54951.15 88888.00 2011-09-03 17:47:36.375 246 12667.27 117.15 54951.15 88888.00 2011-09-03 17:47:36.500 246 12667.30 117.12 54951.15 88888.00 2011-09-03 17:47:36.625 246 12667.27 117.12 54951.12 88888.00 2011-09-03 17:47:36.750 246 12667.27 117.12 54951.12 88888.00 2011-09-03 17:47:36.875 246 12667.33 117.12 54951.15 88888.00 2011-09-03 17:47:37.000 246 12667.35 117.15 54951.15 88888.00 2011-09-03 17:47:37.125 246 12667.35 117.15 54951.15 88888.00 2011-09-03 17:47:37.250 246 12667.33 117.12 54951.15 88888.00 2011-09-03 17:47:37.375 246 12667.33 117.12 54951.12 88888.00 2011-09-03 17:47:37.500 246 12667.35 117.10 54951.15 88888.00 2011-09-03 17:47:37.625 246 12667.35 117.10 54951.12 88888.00 2011-09-03 17:47:37.750 246 12667.38 117.12 54951.15 88888.00 2011-09-03 17:47:37.875 246 12667.35 117.12 54951.18 88888.00 2011-09-03 17:47:38.000 246 12667.30 117.10 54951.12 88888.00 2011-09-03 17:47:38.125 246 12667.33 117.10 54951.15 88888.00 2011-09-03 17:47:38.250 246 12667.30 117.10 54951.22 88888.00 2011-09-03 17:47:38.375 246 12667.33 117.12 54951.20 88888.00 2011-09-03 17:47:38.500 246 12667.27 117.10 54951.18 88888.00 2011-09-03 17:47:38.625 246 12667.27 117.12 54951.18 88888.00 2011-09-03 17:47:38.750 246 12667.27 117.12 54951.18 88888.00 2011-09-03 17:47:38.875 246 12667.27 117.10 54951.18 88888.00 2011-09-03 17:47:39.000 246 12667.35 117.10 54951.18 88888.00 2011-09-03 17:47:39.125 246 12667.38 117.12 54951.18 88888.00 2011-09-03 17:47:39.250 246 12667.35 117.08 54951.20 88888.00 2011-09-03 17:47:39.375 246 12667.30 117.05 54951.20 88888.00 2011-09-03 17:47:39.500 246 12667.27 117.08 54951.18 88888.00 2011-09-03 17:47:39.625 246 12667.33 117.08 54951.18 88888.00 2011-09-03 17:47:39.750 246 12667.35 117.08 54951.18 88888.00 2011-09-03 17:47:39.875 246 12667.38 117.08 54951.18 88888.00 2011-09-03 17:47:40.000 246 12667.40 117.05 54951.18 88888.00 2011-09-03 17:47:40.125 246 12667.45 117.03 54951.18 88888.00 2011-09-03 17:47:40.250 246 12667.35 117.05 54951.22 88888.00 2011-09-03 17:47:40.375 246 12667.38 117.08 54951.22 88888.00 2011-09-03 17:47:40.500 246 12667.35 117.03 54951.20 88888.00 2011-09-03 17:47:40.625 246 12667.40 117.05 54951.22 88888.00 2011-09-03 17:47:40.750 246 12667.40 117.03 54951.20 88888.00 2011-09-03 17:47:40.875 246 12667.38 117.03 54951.20 88888.00 2011-09-03 17:47:41.000 246 12667.38 117.03 54951.22 88888.00 2011-09-03 17:47:41.125 246 12667.33 117.08 54951.22 88888.00 2011-09-03 17:47:41.250 246 12667.25 117.05 54951.25 88888.00 2011-09-03 17:47:41.375 246 12667.27 117.08 54951.25 88888.00 2011-09-03 17:47:41.500 246 12667.27 117.03 54951.22 88888.00 2011-09-03 17:47:41.625 246 12667.30 117.05 54951.22 88888.00 2011-09-03 17:47:41.750 246 12667.33 117.05 54951.22 88888.00 2011-09-03 17:47:41.875 246 12667.35 117.03 54951.25 88888.00 2011-09-03 17:47:42.000 246 12667.33 117.03 54951.25 88888.00 2011-09-03 17:47:42.125 246 12667.30 117.03 54951.28 88888.00 2011-09-03 17:47:42.250 246 12667.33 117.03 54951.25 88888.00 2011-09-03 17:47:42.375 246 12667.38 117.00 54951.25 88888.00 2011-09-03 17:47:42.500 246 12667.33 116.97 54951.25 88888.00 2011-09-03 17:47:42.625 246 12667.33 117.03 54951.25 88888.00 2011-09-03 17:47:42.750 246 12667.35 117.00 54951.25 88888.00 2011-09-03 17:47:42.875 246 12667.40 117.00 54951.28 88888.00 2011-09-03 17:47:43.000 246 12667.42 117.03 54951.25 88888.00 2011-09-03 17:47:43.125 246 12667.42 117.05 54951.28 88888.00 2011-09-03 17:47:43.250 246 12667.35 117.05 54951.30 88888.00 2011-09-03 17:47:43.375 246 12667.40 117.03 54951.32 88888.00 2011-09-03 17:47:43.500 246 12667.38 117.00 54951.30 88888.00 2011-09-03 17:47:43.625 246 12667.42 117.00 54951.30 88888.00 2011-09-03 17:47:43.750 246 12667.45 117.00 54951.30 88888.00 2011-09-03 17:47:43.875 246 12667.38 116.97 54951.28 88888.00 2011-09-03 17:47:44.000 246 12667.30 117.00 54951.25 88888.00 2011-09-03 17:47:44.125 246 12667.30 116.97 54951.25 88888.00 2011-09-03 17:47:44.250 246 12667.33 117.03 54951.30 88888.00 2011-09-03 17:47:44.375 246 12667.38 117.05 54951.32 88888.00 2011-09-03 17:47:44.500 246 12667.40 117.05 54951.30 88888.00 2011-09-03 17:47:44.625 246 12667.35 117.03 54951.30 88888.00 2011-09-03 17:47:44.750 246 12667.30 117.00 54951.28 88888.00 2011-09-03 17:47:44.875 246 12667.30 117.03 54951.25 88888.00 2011-09-03 17:47:45.000 246 12667.35 117.03 54951.30 88888.00 2011-09-03 17:47:45.125 246 12667.33 117.03 54951.30 88888.00 2011-09-03 17:47:45.250 246 12667.27 117.00 54951.28 88888.00 2011-09-03 17:47:45.375 246 12667.30 117.00 54951.30 88888.00 2011-09-03 17:47:45.500 246 12667.30 117.03 54951.32 88888.00 2011-09-03 17:47:45.625 246 12667.27 117.00 54951.30 88888.00 2011-09-03 17:47:45.750 246 12667.25 117.03 54951.32 88888.00 2011-09-03 17:47:45.875 246 12667.23 117.03 54951.35 88888.00 2011-09-03 17:47:46.000 246 12667.25 117.03 54951.32 88888.00 2011-09-03 17:47:46.125 246 12667.30 117.03 54951.35 88888.00 2011-09-03 17:47:46.250 246 12667.27 117.00 54951.32 88888.00 2011-09-03 17:47:46.375 246 12667.23 116.95 54951.30 88888.00 2011-09-03 17:47:46.500 246 12667.25 116.97 54951.32 88888.00 2011-09-03 17:47:46.625 246 12667.30 117.00 54951.32 88888.00 2011-09-03 17:47:46.750 246 12667.30 117.00 54951.35 88888.00 2011-09-03 17:47:46.875 246 12667.30 117.00 54951.38 88888.00 2011-09-03 17:47:47.000 246 12667.35 117.00 54951.35 88888.00 2011-09-03 17:47:47.125 246 12667.33 117.00 54951.35 88888.00 2011-09-03 17:47:47.250 246 12667.33 116.97 54951.32 88888.00 2011-09-03 17:47:47.375 246 12667.35 116.97 54951.35 88888.00 2011-09-03 17:47:47.500 246 12667.38 117.00 54951.35 88888.00 2011-09-03 17:47:47.625 246 12667.40 117.03 54951.35 88888.00 2011-09-03 17:47:47.750 246 12667.38 117.03 54951.38 88888.00 2011-09-03 17:47:47.875 246 12667.38 117.05 54951.40 88888.00 2011-09-03 17:47:48.000 246 12667.35 117.03 54951.38 88888.00 2011-09-03 17:47:48.125 246 12667.42 117.03 54951.38 88888.00 2011-09-03 17:47:48.250 246 12667.42 117.03 54951.38 88888.00 2011-09-03 17:47:48.375 246 12667.42 117.03 54951.32 88888.00 2011-09-03 17:47:48.500 246 12667.42 117.00 54951.35 88888.00 2011-09-03 17:47:48.625 246 12667.45 117.00 54951.35 88888.00 2011-09-03 17:47:48.750 246 12667.42 117.00 54951.38 88888.00 2011-09-03 17:47:48.875 246 12667.42 117.00 54951.40 88888.00 2011-09-03 17:47:49.000 246 12667.42 117.05 54951.35 88888.00 2011-09-03 17:47:49.125 246 12667.35 117.05 54951.38 88888.00 2011-09-03 17:47:49.250 246 12667.35 117.00 54951.40 88888.00 2011-09-03 17:47:49.375 246 12667.38 117.00 54951.38 88888.00 2011-09-03 17:47:49.500 246 12667.38 116.97 54951.38 88888.00 2011-09-03 17:47:49.625 246 12667.42 117.03 54951.40 88888.00 2011-09-03 17:47:49.750 246 12667.45 117.03 54951.43 88888.00 2011-09-03 17:47:49.875 246 12667.40 117.03 54951.40 88888.00 2011-09-03 17:47:50.000 246 12667.42 117.00 54951.40 88888.00 2011-09-03 17:47:50.125 246 12667.42 117.00 54951.40 88888.00 2011-09-03 17:47:50.250 246 12667.35 117.03 54951.43 88888.00 2011-09-03 17:47:50.375 246 12667.33 117.05 54951.40 88888.00 2011-09-03 17:47:50.500 246 12667.38 117.05 54951.40 88888.00 2011-09-03 17:47:50.625 246 12667.42 117.00 54951.40 88888.00 2011-09-03 17:47:50.750 246 12667.42 117.05 54951.45 88888.00 2011-09-03 17:47:50.875 246 12667.38 117.05 54951.45 88888.00 2011-09-03 17:47:51.000 246 12667.33 117.03 54951.43 88888.00 2011-09-03 17:47:51.125 246 12667.27 117.03 54951.43 88888.00 2011-09-03 17:47:51.250 246 12667.33 117.03 54951.43 88888.00 2011-09-03 17:47:51.375 246 12667.40 117.05 54951.40 88888.00 2011-09-03 17:47:51.500 246 12667.48 117.03 54951.43 88888.00 2011-09-03 17:47:51.625 246 12667.45 117.03 54951.43 88888.00 2011-09-03 17:47:51.750 246 12667.45 117.08 54951.45 88888.00 2011-09-03 17:47:51.875 246 12667.42 117.05 54951.43 88888.00 2011-09-03 17:47:52.000 246 12667.45 117.08 54951.43 88888.00 2011-09-03 17:47:52.125 246 12667.50 117.10 54951.43 88888.00 2011-09-03 17:47:52.250 246 12667.50 117.10 54951.43 88888.00 2011-09-03 17:47:52.375 246 12667.48 117.08 54951.43 88888.00 2011-09-03 17:47:52.500 246 12667.50 117.05 54951.43 88888.00 2011-09-03 17:47:52.625 246 12667.50 117.08 54951.40 88888.00 2011-09-03 17:47:52.750 246 12667.50 117.10 54951.43 88888.00 2011-09-03 17:47:52.875 246 12667.55 117.10 54951.40 88888.00 2011-09-03 17:47:53.000 246 12667.52 117.08 54951.40 88888.00 2011-09-03 17:47:53.125 246 12667.52 117.08 54951.45 88888.00 2011-09-03 17:47:53.250 246 12667.50 117.05 54951.45 88888.00 2011-09-03 17:47:53.375 246 12667.52 117.08 54951.45 88888.00 2011-09-03 17:47:53.500 246 12667.55 117.10 54951.43 88888.00 2011-09-03 17:47:53.625 246 12667.58 117.12 54951.43 88888.00 2011-09-03 17:47:53.750 246 12667.60 117.15 54951.43 88888.00 2011-09-03 17:47:53.875 246 12667.67 117.12 54951.43 88888.00 2011-09-03 17:47:54.000 246 12667.70 117.10 54951.45 88888.00 2011-09-03 17:47:54.125 246 12667.67 117.08 54951.45 88888.00 2011-09-03 17:47:54.250 246 12667.62 117.03 54951.45 88888.00 2011-09-03 17:47:54.375 246 12667.65 117.08 54951.47 88888.00 2011-09-03 17:47:54.500 246 12667.65 117.05 54951.50 88888.00 2011-09-03 17:47:54.625 246 12667.65 117.05 54951.45 88888.00 2011-09-03 17:47:54.750 246 12667.58 117.05 54951.45 88888.00 2011-09-03 17:47:54.875 246 12667.55 117.10 54951.47 88888.00 2011-09-03 17:47:55.000 246 12667.58 117.08 54951.45 88888.00 2011-09-03 17:47:55.125 246 12667.58 117.05 54951.45 88888.00 2011-09-03 17:47:55.250 246 12667.55 117.05 54951.47 88888.00 2011-09-03 17:47:55.375 246 12667.58 117.03 54951.50 88888.00 2011-09-03 17:47:55.500 246 12667.62 117.08 54951.50 88888.00 2011-09-03 17:47:55.625 246 12667.62 117.08 54951.47 88888.00 2011-09-03 17:47:55.750 246 12667.62 117.10 54951.47 88888.00 2011-09-03 17:47:55.875 246 12667.67 117.12 54951.47 88888.00 2011-09-03 17:47:56.000 246 12667.70 117.12 54951.47 88888.00 2011-09-03 17:47:56.125 246 12667.70 117.10 54951.47 88888.00 2011-09-03 17:47:56.250 246 12667.67 117.12 54951.50 88888.00 2011-09-03 17:47:56.375 246 12667.67 117.10 54951.45 88888.00 2011-09-03 17:47:56.500 246 12667.67 117.12 54951.47 88888.00 2011-09-03 17:47:56.625 246 12667.62 117.10 54951.47 88888.00 2011-09-03 17:47:56.750 246 12667.58 117.10 54951.50 88888.00 2011-09-03 17:47:56.875 246 12667.65 117.12 54951.50 88888.00 2011-09-03 17:47:57.000 246 12667.70 117.15 54951.50 88888.00 2011-09-03 17:47:57.125 246 12667.67 117.17 54951.50 88888.00 2011-09-03 17:47:57.250 246 12667.67 117.15 54951.47 88888.00 2011-09-03 17:47:57.375 246 12667.75 117.12 54951.47 88888.00 2011-09-03 17:47:57.500 246 12667.77 117.12 54951.50 88888.00 2011-09-03 17:47:57.625 246 12667.73 117.10 54951.50 88888.00 2011-09-03 17:47:57.750 246 12667.70 117.12 54951.50 88888.00 2011-09-03 17:47:57.875 246 12667.75 117.10 54951.50 88888.00 2011-09-03 17:47:58.000 246 12667.73 117.12 54951.47 88888.00 2011-09-03 17:47:58.125 246 12667.67 117.15 54951.50 88888.00 2011-09-03 17:47:58.250 246 12667.67 117.15 54951.53 88888.00 2011-09-03 17:47:58.375 246 12667.75 117.12 54951.53 88888.00 2011-09-03 17:47:58.500 246 12667.75 117.12 54951.53 88888.00 2011-09-03 17:47:58.625 246 12667.77 117.12 54951.50 88888.00 2011-09-03 17:47:58.750 246 12667.83 117.17 54951.55 88888.00 2011-09-03 17:47:58.875 246 12667.83 117.15 54951.53 88888.00 2011-09-03 17:47:59.000 246 12667.77 117.15 54951.53 88888.00 2011-09-03 17:47:59.125 246 12667.75 117.15 54951.55 88888.00 2011-09-03 17:47:59.250 246 12667.77 117.12 54951.57 88888.00 2011-09-03 17:47:59.375 246 12667.83 117.15 54951.55 88888.00 2011-09-03 17:47:59.500 246 12667.85 117.15 54951.55 88888.00 2011-09-03 17:47:59.625 246 12667.85 117.12 54951.57 88888.00 2011-09-03 17:47:59.750 246 12667.77 117.12 54951.55 88888.00 2011-09-03 17:47:59.875 246 12667.75 117.12 54951.53 88888.00 2011-09-03 17:48:00.000 246 12667.80 117.12 54951.53 88888.00 2011-09-03 17:48:00.125 246 12667.90 117.12 54951.60 88888.00 2011-09-03 17:48:00.250 246 12667.92 117.12 54951.57 88888.00 2011-09-03 17:48:00.375 246 12667.92 117.12 54951.57 88888.00 2011-09-03 17:48:00.500 246 12667.92 117.08 54951.57 88888.00 2011-09-03 17:48:00.625 246 12667.92 117.10 54951.57 88888.00 2011-09-03 17:48:00.750 246 12667.95 117.12 54951.60 88888.00 2011-09-03 17:48:00.875 246 12667.95 117.12 54951.60 88888.00 2011-09-03 17:48:01.000 246 12667.95 117.12 54951.60 88888.00 2011-09-03 17:48:01.125 246 12667.98 117.15 54951.60 88888.00 2011-09-03 17:48:01.250 246 12667.92 117.12 54951.57 88888.00 2011-09-03 17:48:01.375 246 12667.88 117.10 54951.55 88888.00 2011-09-03 17:48:01.500 246 12667.90 117.12 54951.57 88888.00 2011-09-03 17:48:01.625 246 12667.92 117.10 54951.60 88888.00 2011-09-03 17:48:01.750 246 12667.95 117.15 54951.62 88888.00 2011-09-03 17:48:01.875 246 12668.00 117.12 54951.62 88888.00 2011-09-03 17:48:02.000 246 12667.95 117.10 54951.60 88888.00 2011-09-03 17:48:02.125 246 12667.95 117.08 54951.62 88888.00 2011-09-03 17:48:02.250 246 12667.92 117.08 54951.60 88888.00 2011-09-03 17:48:02.375 246 12667.90 117.10 54951.60 88888.00 2011-09-03 17:48:02.500 246 12667.92 117.12 54951.62 88888.00 2011-09-03 17:48:02.625 246 12667.90 117.12 54951.60 88888.00 2011-09-03 17:48:02.750 246 12667.90 117.12 54951.62 88888.00 2011-09-03 17:48:02.875 246 12667.88 117.08 54951.62 88888.00 2011-09-03 17:48:03.000 246 12667.88 117.08 54951.60 88888.00 2011-09-03 17:48:03.125 246 12667.90 117.08 54951.60 88888.00 2011-09-03 17:48:03.250 246 12667.95 117.08 54951.60 88888.00 2011-09-03 17:48:03.375 246 12667.95 117.10 54951.62 88888.00 2011-09-03 17:48:03.500 246 12667.92 117.08 54951.57 88888.00 2011-09-03 17:48:03.625 246 12667.95 117.10 54951.60 88888.00 2011-09-03 17:48:03.750 246 12668.00 117.10 54951.62 88888.00 2011-09-03 17:48:03.875 246 12668.02 117.10 54951.62 88888.00 2011-09-03 17:48:04.000 246 12668.00 117.08 54951.62 88888.00 2011-09-03 17:48:04.125 246 12667.98 117.10 54951.62 88888.00 2011-09-03 17:48:04.250 246 12667.98 117.10 54951.62 88888.00 2011-09-03 17:48:04.375 246 12668.02 117.10 54951.62 88888.00 2011-09-03 17:48:04.500 246 12668.00 117.05 54951.62 88888.00 2011-09-03 17:48:04.625 246 12668.02 117.05 54951.62 88888.00 2011-09-03 17:48:04.750 246 12668.05 117.08 54951.62 88888.00 2011-09-03 17:48:04.875 246 12668.08 117.05 54951.62 88888.00 2011-09-03 17:48:05.000 246 12668.10 117.05 54951.60 88888.00 2011-09-03 17:48:05.125 246 12668.05 117.05 54951.62 88888.00 2011-09-03 17:48:05.250 246 12668.02 117.03 54951.62 88888.00 2011-09-03 17:48:05.375 246 12668.05 117.05 54951.65 88888.00 2011-09-03 17:48:05.500 246 12668.08 117.05 54951.65 88888.00 2011-09-03 17:48:05.625 246 12668.10 117.08 54951.68 88888.00 2011-09-03 17:48:05.750 246 12668.10 117.05 54951.65 88888.00 2011-09-03 17:48:05.875 246 12668.05 117.03 54951.65 88888.00 2011-09-03 17:48:06.000 246 12668.05 117.03 54951.65 88888.00 2011-09-03 17:48:06.125 246 12668.05 117.05 54951.65 88888.00 2011-09-03 17:48:06.250 246 12668.00 117.05 54951.65 88888.00 2011-09-03 17:48:06.375 246 12668.05 117.05 54951.68 88888.00 2011-09-03 17:48:06.500 246 12668.05 117.05 54951.68 88888.00 2011-09-03 17:48:06.625 246 12668.08 117.03 54951.68 88888.00 2011-09-03 17:48:06.750 246 12668.10 117.03 54951.68 88888.00 2011-09-03 17:48:06.875 246 12668.12 117.03 54951.65 88888.00 2011-09-03 17:48:07.000 246 12668.15 117.03 54951.65 88888.00 2011-09-03 17:48:07.125 246 12668.17 117.05 54951.68 88888.00 2011-09-03 17:48:07.250 246 12668.10 117.00 54951.68 88888.00 2011-09-03 17:48:07.375 246 12668.12 116.97 54951.65 88888.00 2011-09-03 17:48:07.500 246 12668.15 117.03 54951.68 88888.00 2011-09-03 17:48:07.625 246 12668.15 117.03 54951.70 88888.00 2011-09-03 17:48:07.750 246 12668.12 117.00 54951.70 88888.00 2011-09-03 17:48:07.875 246 12668.17 117.00 54951.70 88888.00 2011-09-03 17:48:08.000 246 12668.15 116.95 54951.70 88888.00 2011-09-03 17:48:08.125 246 12668.17 117.00 54951.72 88888.00 2011-09-03 17:48:08.250 246 12668.15 116.97 54951.72 88888.00 2011-09-03 17:48:08.375 246 12668.15 116.97 54951.72 88888.00 2011-09-03 17:48:08.500 246 12668.10 116.95 54951.72 88888.00 2011-09-03 17:48:08.625 246 12668.10 116.95 54951.75 88888.00 2011-09-03 17:48:08.750 246 12668.12 116.97 54951.75 88888.00 2011-09-03 17:48:08.875 246 12668.12 116.97 54951.75 88888.00 2011-09-03 17:48:09.000 246 12668.27 116.97 54951.78 88888.00 2011-09-03 17:48:09.125 246 12668.33 116.95 54951.75 88888.00 2011-09-03 17:48:09.250 246 12668.20 116.92 54951.78 88888.00 2011-09-03 17:48:09.375 246 12668.20 116.97 54951.80 88888.00 2011-09-03 17:48:09.500 246 12668.17 116.97 54951.80 88888.00 2011-09-03 17:48:09.625 246 12668.08 116.95 54951.80 88888.00 2011-09-03 17:48:09.750 246 12668.10 116.90 54951.82 88888.00 2011-09-03 17:48:09.875 246 12668.12 116.92 54951.82 88888.00 2011-09-03 17:48:10.000 246 12668.17 116.92 54951.80 88888.00 2011-09-03 17:48:10.125 246 12668.20 116.90 54951.78 88888.00 2011-09-03 17:48:10.250 246 12668.12 116.90 54951.80 88888.00 2011-09-03 17:48:10.375 246 12668.08 116.92 54951.80 88888.00 2011-09-03 17:48:10.500 246 12668.05 116.90 54951.80 88888.00 2011-09-03 17:48:10.625 246 12668.12 116.90 54951.80 88888.00 2011-09-03 17:48:10.750 246 12668.20 116.95 54951.85 88888.00 2011-09-03 17:48:10.875 246 12668.20 116.90 54951.80 88888.00 2011-09-03 17:48:11.000 246 12668.20 116.88 54951.80 88888.00 2011-09-03 17:48:11.125 246 12668.15 116.85 54951.80 88888.00 2011-09-03 17:48:11.250 246 12668.12 116.90 54951.85 88888.00 2011-09-03 17:48:11.375 246 12668.15 116.90 54951.82 88888.00 2011-09-03 17:48:11.500 246 12668.10 116.88 54951.80 88888.00 2011-09-03 17:48:11.625 246 12668.10 116.85 54951.78 88888.00 2011-09-03 17:48:11.750 246 12668.12 116.88 54951.82 88888.00 2011-09-03 17:48:11.875 246 12668.10 116.88 54951.82 88888.00 2011-09-03 17:48:12.000 246 12668.08 116.88 54951.85 88888.00 2011-09-03 17:48:12.125 246 12668.10 116.83 54951.85 88888.00 2011-09-03 17:48:12.250 246 12668.10 116.83 54951.85 88888.00 2011-09-03 17:48:12.375 246 12668.08 116.88 54951.85 88888.00 2011-09-03 17:48:12.500 246 12668.02 116.88 54951.85 88888.00 2011-09-03 17:48:12.625 246 12668.08 116.83 54951.85 88888.00 2011-09-03 17:48:12.750 246 12668.08 116.85 54951.85 88888.00 2011-09-03 17:48:12.875 246 12668.05 116.85 54951.85 88888.00 2011-09-03 17:48:13.000 246 12668.05 116.90 54951.88 88888.00 2011-09-03 17:48:13.125 246 12668.05 116.90 54951.90 88888.00 2011-09-03 17:48:13.250 246 12668.00 116.90 54951.88 88888.00 2011-09-03 17:48:13.375 246 12668.00 116.90 54951.90 88888.00 2011-09-03 17:48:13.500 246 12668.02 116.88 54951.88 88888.00 2011-09-03 17:48:13.625 246 12668.02 116.85 54951.90 88888.00 2011-09-03 17:48:13.750 246 12668.02 116.85 54951.93 88888.00 2011-09-03 17:48:13.875 246 12668.05 116.88 54951.93 88888.00 2011-09-03 17:48:14.000 246 12668.02 116.88 54951.90 88888.00 2011-09-03 17:48:14.125 246 12667.98 116.83 54951.93 88888.00 2011-09-03 17:48:14.250 246 12667.95 116.85 54951.93 88888.00 2011-09-03 17:48:14.375 246 12667.98 116.85 54951.93 88888.00 2011-09-03 17:48:14.500 246 12668.02 116.88 54951.95 88888.00 2011-09-03 17:48:14.625 246 12668.05 116.85 54951.93 88888.00 2011-09-03 17:48:14.750 246 12668.05 116.83 54951.95 88888.00 2011-09-03 17:48:14.875 246 12668.02 116.83 54951.93 88888.00 2011-09-03 17:48:15.000 246 12668.00 116.80 54951.90 88888.00 2011-09-03 17:48:15.125 246 12668.00 116.83 54951.93 88888.00 2011-09-03 17:48:15.250 246 12667.95 116.80 54951.93 88888.00 2011-09-03 17:48:15.375 246 12668.00 116.83 54951.95 88888.00 2011-09-03 17:48:15.500 246 12668.08 116.88 54951.97 88888.00 2011-09-03 17:48:15.625 246 12668.08 116.88 54951.97 88888.00 2011-09-03 17:48:15.750 246 12668.00 116.85 54951.97 88888.00 2011-09-03 17:48:15.875 246 12667.95 116.83 54951.97 88888.00 2011-09-03 17:48:16.000 246 12667.95 116.83 54951.97 88888.00 2011-09-03 17:48:16.125 246 12667.98 116.83 54951.97 88888.00 2011-09-03 17:48:16.250 246 12667.98 116.83 54951.97 88888.00 2011-09-03 17:48:16.375 246 12667.95 116.85 54951.97 88888.00 2011-09-03 17:48:16.500 246 12667.98 116.90 54951.97 88888.00 2011-09-03 17:48:16.625 246 12667.98 116.88 54952.00 88888.00 2011-09-03 17:48:16.750 246 12667.92 116.85 54951.97 88888.00 2011-09-03 17:48:16.875 246 12667.92 116.83 54952.00 88888.00 2011-09-03 17:48:17.000 246 12667.98 116.85 54952.03 88888.00 2011-09-03 17:48:17.125 246 12668.00 116.85 54952.00 88888.00 2011-09-03 17:48:17.250 246 12668.05 116.83 54952.00 88888.00 2011-09-03 17:48:17.375 246 12668.08 116.85 54952.00 88888.00 2011-09-03 17:48:17.500 246 12668.05 116.85 54952.00 88888.00 2011-09-03 17:48:17.625 246 12668.10 116.88 54952.03 88888.00 2011-09-03 17:48:17.750 246 12668.05 116.90 54952.03 88888.00 2011-09-03 17:48:17.875 246 12668.08 116.88 54952.03 88888.00 2011-09-03 17:48:18.000 246 12668.10 116.90 54952.05 88888.00 2011-09-03 17:48:18.125 246 12668.05 116.85 54952.07 88888.00 2011-09-03 17:48:18.250 246 12668.00 116.83 54952.03 88888.00 2011-09-03 17:48:18.375 246 12668.00 116.85 54952.05 88888.00 2011-09-03 17:48:18.500 246 12667.98 116.88 54952.05 88888.00 2011-09-03 17:48:18.625 246 12667.98 116.88 54952.05 88888.00 2011-09-03 17:48:18.750 246 12668.00 116.88 54952.05 88888.00 2011-09-03 17:48:18.875 246 12668.02 116.88 54952.05 88888.00 2011-09-03 17:48:19.000 246 12668.05 116.85 54952.05 88888.00 2011-09-03 17:48:19.125 246 12668.05 116.85 54952.05 88888.00 2011-09-03 17:48:19.250 246 12668.00 116.83 54952.05 88888.00 2011-09-03 17:48:19.375 246 12667.95 116.85 54952.03 88888.00 2011-09-03 17:48:19.500 246 12668.05 116.85 54952.05 88888.00 2011-09-03 17:48:19.625 246 12668.12 116.90 54952.07 88888.00 2011-09-03 17:48:19.750 246 12668.10 116.88 54952.07 88888.00 2011-09-03 17:48:19.875 246 12668.08 116.88 54952.10 88888.00 2011-09-03 17:48:20.000 246 12668.02 116.90 54952.07 88888.00 2011-09-03 17:48:20.125 246 12668.02 116.88 54952.10 88888.00 2011-09-03 17:48:20.250 246 12668.08 116.90 54952.10 88888.00 2011-09-03 17:48:20.375 246 12668.08 116.88 54952.07 88888.00 2011-09-03 17:48:20.500 246 12668.10 116.88 54952.07 88888.00 2011-09-03 17:48:20.625 246 12668.15 116.88 54952.05 88888.00 2011-09-03 17:48:20.750 246 12668.12 116.88 54952.07 88888.00 2011-09-03 17:48:20.875 246 12668.10 116.90 54952.10 88888.00 2011-09-03 17:48:21.000 246 12668.15 116.88 54952.10 88888.00 2011-09-03 17:48:21.125 246 12668.23 116.90 54952.12 88888.00 2011-09-03 17:48:21.250 246 12668.20 116.90 54952.10 88888.00 2011-09-03 17:48:21.375 246 12668.23 116.92 54952.12 88888.00 2011-09-03 17:48:21.500 246 12668.20 116.95 54952.12 88888.00 2011-09-03 17:48:21.625 246 12668.15 116.92 54952.15 88888.00 2011-09-03 17:48:21.750 246 12668.20 116.88 54952.10 88888.00 2011-09-03 17:48:21.875 246 12668.25 116.90 54952.12 88888.00 2011-09-03 17:48:22.000 246 12668.27 116.90 54952.12 88888.00 2011-09-03 17:48:22.125 246 12668.23 116.90 54952.15 88888.00 2011-09-03 17:48:22.250 246 12668.23 116.90 54952.18 88888.00 2011-09-03 17:48:22.375 246 12668.35 116.95 54952.18 88888.00 2011-09-03 17:48:22.500 246 12668.38 116.95 54952.15 88888.00 2011-09-03 17:48:22.625 246 12668.35 116.92 54952.15 88888.00 2011-09-03 17:48:22.750 246 12668.30 116.90 54952.12 88888.00 2011-09-03 17:48:22.875 246 12668.30 116.88 54952.15 88888.00 2011-09-03 17:48:23.000 246 12668.35 116.90 54952.15 88888.00 2011-09-03 17:48:23.125 246 12668.35 116.90 54952.15 88888.00 2011-09-03 17:48:23.250 246 12668.30 116.88 54952.15 88888.00 2011-09-03 17:48:23.375 246 12668.35 116.88 54952.12 88888.00 2011-09-03 17:48:23.500 246 12668.35 116.90 54952.15 88888.00 2011-09-03 17:48:23.625 246 12668.40 116.90 54952.15 88888.00 2011-09-03 17:48:23.750 246 12668.42 116.90 54952.15 88888.00 2011-09-03 17:48:23.875 246 12668.40 116.92 54952.15 88888.00 2011-09-03 17:48:24.000 246 12668.40 116.90 54952.15 88888.00 2011-09-03 17:48:24.125 246 12668.38 116.90 54952.18 88888.00 2011-09-03 17:48:24.250 246 12668.33 116.88 54952.12 88888.00 2011-09-03 17:48:24.375 246 12668.33 116.85 54952.15 88888.00 2011-09-03 17:48:24.500 246 12668.40 116.85 54952.15 88888.00 2011-09-03 17:48:24.625 246 12668.42 116.90 54952.18 88888.00 2011-09-03 17:48:24.750 246 12668.42 116.90 54952.20 88888.00 2011-09-03 17:48:24.875 246 12668.42 116.88 54952.18 88888.00 2011-09-03 17:48:25.000 246 12668.42 116.88 54952.18 88888.00 2011-09-03 17:48:25.125 246 12668.42 116.90 54952.20 88888.00 2011-09-03 17:48:25.250 246 12668.40 116.85 54952.20 88888.00 2011-09-03 17:48:25.375 246 12668.42 116.88 54952.20 88888.00 2011-09-03 17:48:25.500 246 12668.48 116.88 54952.20 88888.00 2011-09-03 17:48:25.625 246 12668.48 116.88 54952.18 88888.00 2011-09-03 17:48:25.750 246 12668.50 116.88 54952.20 88888.00 2011-09-03 17:48:25.875 246 12668.48 116.88 54952.20 88888.00 2011-09-03 17:48:26.000 246 12668.45 116.88 54952.20 88888.00 2011-09-03 17:48:26.125 246 12668.48 116.88 54952.25 88888.00 2011-09-03 17:48:26.250 246 12668.52 116.85 54952.25 88888.00 2011-09-03 17:48:26.375 246 12668.58 116.88 54952.25 88888.00 2011-09-03 17:48:26.500 246 12668.58 116.85 54952.22 88888.00 2011-09-03 17:48:26.625 246 12668.55 116.85 54952.22 88888.00 2011-09-03 17:48:26.750 246 12668.58 116.85 54952.22 88888.00 2011-09-03 17:48:26.875 246 12668.55 116.83 54952.22 88888.00 2011-09-03 17:48:27.000 246 12668.55 116.80 54952.22 88888.00 2011-09-03 17:48:27.125 246 12668.55 116.80 54952.22 88888.00 2011-09-03 17:48:27.250 246 12668.52 116.80 54952.22 88888.00 2011-09-03 17:48:27.375 246 12668.52 116.80 54952.22 88888.00 2011-09-03 17:48:27.500 246 12668.48 116.83 54952.25 88888.00 2011-09-03 17:48:27.625 246 12668.52 116.80 54952.25 88888.00 2011-09-03 17:48:27.750 246 12668.60 116.75 54952.25 88888.00 2011-09-03 17:48:27.875 246 12668.62 116.78 54952.28 88888.00 2011-09-03 17:48:28.000 246 12668.65 116.80 54952.28 88888.00 2011-09-03 17:48:28.125 246 12668.75 116.80 54952.28 88888.00 2011-09-03 17:48:28.250 246 12668.75 116.80 54952.30 88888.00 2011-09-03 17:48:28.375 246 12668.67 116.80 54952.32 88888.00 2011-09-03 17:48:28.500 246 12668.62 116.80 54952.30 88888.00 2011-09-03 17:48:28.625 246 12668.65 116.78 54952.30 88888.00 2011-09-03 17:48:28.750 246 12668.73 116.78 54952.28 88888.00 2011-09-03 17:48:28.875 246 12668.75 116.78 54952.28 88888.00 2011-09-03 17:48:29.000 246 12668.65 116.78 54952.28 88888.00 2011-09-03 17:48:29.125 246 12668.60 116.75 54952.30 88888.00 2011-09-03 17:48:29.250 246 12668.55 116.72 54952.30 88888.00 2011-09-03 17:48:29.375 246 12668.60 116.78 54952.30 88888.00 2011-09-03 17:48:29.500 246 12668.70 116.75 54952.30 88888.00 2011-09-03 17:48:29.625 246 12668.77 116.75 54952.30 88888.00 2011-09-03 17:48:29.750 246 12668.77 116.72 54952.32 88888.00 2011-09-03 17:48:29.875 246 12668.70 116.72 54952.32 88888.00 2011-09-03 17:48:30.000 246 12668.65 116.72 54952.30 88888.00 2011-09-03 17:48:30.125 246 12668.62 116.72 54952.28 88888.00 2011-09-03 17:48:30.250 246 12668.70 116.70 54952.30 88888.00 2011-09-03 17:48:30.375 246 12668.70 116.72 54952.28 88888.00 2011-09-03 17:48:30.500 246 12668.70 116.70 54952.28 88888.00 2011-09-03 17:48:30.625 246 12668.70 116.70 54952.28 88888.00 2011-09-03 17:48:30.750 246 12668.67 116.70 54952.30 88888.00 2011-09-03 17:48:30.875 246 12668.70 116.67 54952.30 88888.00 2011-09-03 17:48:31.000 246 12668.77 116.67 54952.30 88888.00 2011-09-03 17:48:31.125 246 12668.75 116.65 54952.30 88888.00 2011-09-03 17:48:31.250 246 12668.73 116.65 54952.32 88888.00 2011-09-03 17:48:31.375 246 12668.77 116.65 54952.32 88888.00 2011-09-03 17:48:31.500 246 12668.85 116.65 54952.32 88888.00 2011-09-03 17:48:31.625 246 12668.80 116.67 54952.30 88888.00 2011-09-03 17:48:31.750 246 12668.77 116.67 54952.30 88888.00 2011-09-03 17:48:31.875 246 12668.83 116.70 54952.32 88888.00 2011-09-03 17:48:32.000 246 12668.85 116.67 54952.32 88888.00 2011-09-03 17:48:32.125 246 12668.85 116.60 54952.32 88888.00 2011-09-03 17:48:32.250 246 12668.85 116.60 54952.35 88888.00 2011-09-03 17:48:32.375 246 12668.88 116.60 54952.35 88888.00 2011-09-03 17:48:32.500 246 12668.88 116.60 54952.35 88888.00 2011-09-03 17:48:32.625 246 12668.83 116.62 54952.35 88888.00 2011-09-03 17:48:32.750 246 12668.77 116.65 54952.35 88888.00 2011-09-03 17:48:32.875 246 12668.75 116.65 54952.32 88888.00 2011-09-03 17:48:33.000 246 12668.80 116.58 54952.32 88888.00 2011-09-03 17:48:33.125 246 12668.88 116.55 54952.32 88888.00 2011-09-03 17:48:33.250 246 12668.80 116.58 54952.38 88888.00 2011-09-03 17:48:33.375 246 12668.77 116.60 54952.40 88888.00 2011-09-03 17:48:33.500 246 12668.73 116.58 54952.35 88888.00 2011-09-03 17:48:33.625 246 12668.75 116.58 54952.38 88888.00 2011-09-03 17:48:33.750 246 12668.77 116.60 54952.40 88888.00 2011-09-03 17:48:33.875 246 12668.77 116.58 54952.40 88888.00 2011-09-03 17:48:34.000 246 12668.77 116.55 54952.40 88888.00 2011-09-03 17:48:34.125 246 12668.80 116.58 54952.40 88888.00 2011-09-03 17:48:34.250 246 12668.77 116.50 54952.38 88888.00 2011-09-03 17:48:34.375 246 12668.77 116.47 54952.38 88888.00 2011-09-03 17:48:34.500 246 12668.80 116.47 54952.38 88888.00 2011-09-03 17:48:34.625 246 12668.85 116.47 54952.38 88888.00 2011-09-03 17:48:34.750 246 12668.85 116.47 54952.40 88888.00 2011-09-03 17:48:34.875 246 12668.85 116.47 54952.40 88888.00 2011-09-03 17:48:35.000 246 12668.85 116.50 54952.38 88888.00 2011-09-03 17:48:35.125 246 12668.88 116.53 54952.40 88888.00 2011-09-03 17:48:35.250 246 12668.88 116.53 54952.43 88888.00 2011-09-03 17:48:35.375 246 12668.85 116.50 54952.43 88888.00 2011-09-03 17:48:35.500 246 12668.83 116.47 54952.43 88888.00 2011-09-03 17:48:35.625 246 12668.85 116.47 54952.43 88888.00 2011-09-03 17:48:35.750 246 12668.88 116.47 54952.45 88888.00 2011-09-03 17:48:35.875 246 12668.85 116.47 54952.45 88888.00 2011-09-03 17:48:36.000 246 12668.85 116.47 54952.45 88888.00 2011-09-03 17:48:36.125 246 12668.83 116.45 54952.45 88888.00 2011-09-03 17:48:36.250 246 12668.83 116.45 54952.47 88888.00 2011-09-03 17:48:36.375 246 12668.85 116.45 54952.45 88888.00 2011-09-03 17:48:36.500 246 12668.90 116.47 54952.45 88888.00 2011-09-03 17:48:36.625 246 12668.85 116.47 54952.47 88888.00 2011-09-03 17:48:36.750 246 12668.83 116.47 54952.47 88888.00 2011-09-03 17:48:36.875 246 12668.83 116.45 54952.45 88888.00 2011-09-03 17:48:37.000 246 12668.83 116.42 54952.43 88888.00 2011-09-03 17:48:37.125 246 12668.88 116.42 54952.47 88888.00 2011-09-03 17:48:37.250 246 12668.88 116.42 54952.47 88888.00 2011-09-03 17:48:37.375 246 12668.83 116.42 54952.45 88888.00 2011-09-03 17:48:37.500 246 12668.80 116.45 54952.47 88888.00 2011-09-03 17:48:37.625 246 12668.80 116.45 54952.50 88888.00 2011-09-03 17:48:37.750 246 12668.83 116.42 54952.50 88888.00 2011-09-03 17:48:37.875 246 12668.80 116.42 54952.53 88888.00 2011-09-03 17:48:38.000 246 12668.80 116.40 54952.50 88888.00 2011-09-03 17:48:38.125 246 12668.80 116.40 54952.55 88888.00 2011-09-03 17:48:38.250 246 12668.83 116.45 54952.55 88888.00 2011-09-03 17:48:38.375 246 12668.88 116.45 54952.55 88888.00 2011-09-03 17:48:38.500 246 12668.85 116.45 54952.53 88888.00 2011-09-03 17:48:38.625 246 12668.85 116.42 54952.53 88888.00 2011-09-03 17:48:38.750 246 12668.80 116.45 54952.53 88888.00 2011-09-03 17:48:38.875 246 12668.83 116.42 54952.53 88888.00 2011-09-03 17:48:39.000 246 12668.85 116.40 54952.53 88888.00 2011-09-03 17:48:39.125 246 12668.83 116.45 54952.55 88888.00 2011-09-03 17:48:39.250 246 12668.80 116.45 54952.57 88888.00 2011-09-03 17:48:39.375 246 12668.83 116.45 54952.55 88888.00 2011-09-03 17:48:39.500 246 12668.83 116.45 54952.57 88888.00 2011-09-03 17:48:39.625 246 12668.80 116.40 54952.57 88888.00 2011-09-03 17:48:39.750 246 12668.77 116.38 54952.55 88888.00 2011-09-03 17:48:39.875 246 12668.75 116.40 54952.57 88888.00 2011-09-03 17:48:40.000 246 12668.80 116.38 54952.55 88888.00 2011-09-03 17:48:40.125 246 12668.75 116.35 54952.57 88888.00 2011-09-03 17:48:40.250 246 12668.67 116.38 54952.57 88888.00 2011-09-03 17:48:40.375 246 12668.73 116.42 54952.55 88888.00 2011-09-03 17:48:40.500 246 12668.80 116.42 54952.57 88888.00 2011-09-03 17:48:40.625 246 12668.83 116.40 54952.60 88888.00 2011-09-03 17:48:40.750 246 12668.85 116.40 54952.55 88888.00 2011-09-03 17:48:40.875 246 12668.85 116.40 54952.55 88888.00 2011-09-03 17:48:41.000 246 12668.90 116.42 54952.57 88888.00 2011-09-03 17:48:41.125 246 12668.88 116.45 54952.57 88888.00 2011-09-03 17:48:41.250 246 12668.77 116.42 54952.60 88888.00 2011-09-03 17:48:41.375 246 12668.83 116.40 54952.60 88888.00 2011-09-03 17:48:41.500 246 12668.83 116.42 54952.60 88888.00 2011-09-03 17:48:41.625 246 12668.80 116.42 54952.60 88888.00 2011-09-03 17:48:41.750 246 12668.80 116.45 54952.60 88888.00 2011-09-03 17:48:41.875 246 12668.83 116.45 54952.62 88888.00 2011-09-03 17:48:42.000 246 12668.83 116.47 54952.60 88888.00 2011-09-03 17:48:42.125 246 12668.80 116.50 54952.57 88888.00 2011-09-03 17:48:42.250 246 12668.80 116.45 54952.57 88888.00 2011-09-03 17:48:42.375 246 12668.80 116.45 54952.62 88888.00 2011-09-03 17:48:42.500 246 12668.83 116.47 54952.65 88888.00 2011-09-03 17:48:42.625 246 12668.80 116.47 54952.62 88888.00 2011-09-03 17:48:42.750 246 12668.75 116.47 54952.62 88888.00 2011-09-03 17:48:42.875 246 12668.77 116.47 54952.62 88888.00 2011-09-03 17:48:43.000 246 12668.75 116.47 54952.57 88888.00 2011-09-03 17:48:43.125 246 12668.77 116.50 54952.60 88888.00 2011-09-03 17:48:43.250 246 12668.77 116.47 54952.60 88888.00 2011-09-03 17:48:43.375 246 12668.80 116.45 54952.60 88888.00 2011-09-03 17:48:43.500 246 12668.83 116.47 54952.60 88888.00 2011-09-03 17:48:43.625 246 12668.90 116.47 54952.60 88888.00 2011-09-03 17:48:43.750 246 12668.92 116.47 54952.60 88888.00 2011-09-03 17:48:43.875 246 12668.88 116.47 54952.62 88888.00 2011-09-03 17:48:44.000 246 12668.85 116.47 54952.62 88888.00 2011-09-03 17:48:44.125 246 12668.90 116.50 54952.62 88888.00 2011-09-03 17:48:44.250 246 12668.90 116.50 54952.62 88888.00 2011-09-03 17:48:44.375 246 12668.90 116.47 54952.62 88888.00 2011-09-03 17:48:44.500 246 12668.88 116.50 54952.65 88888.00 2011-09-03 17:48:44.625 246 12668.85 116.53 54952.68 88888.00 2011-09-03 17:48:44.750 246 12668.85 116.53 54952.62 88888.00 2011-09-03 17:48:44.875 246 12668.85 116.47 54952.62 88888.00 2011-09-03 17:48:45.000 246 12668.90 116.50 54952.62 88888.00 2011-09-03 17:48:45.125 246 12668.85 116.55 54952.68 88888.00 2011-09-03 17:48:45.250 246 12668.85 116.53 54952.70 88888.00 2011-09-03 17:48:45.375 246 12668.85 116.58 54952.68 88888.00 2011-09-03 17:48:45.500 246 12668.80 116.53 54952.65 88888.00 2011-09-03 17:48:45.625 246 12668.85 116.53 54952.65 88888.00 2011-09-03 17:48:45.750 246 12668.90 116.53 54952.65 88888.00 2011-09-03 17:48:45.875 246 12668.92 116.53 54952.68 88888.00 2011-09-03 17:48:46.000 246 12668.90 116.50 54952.65 88888.00 2011-09-03 17:48:46.125 246 12668.90 116.53 54952.65 88888.00 2011-09-03 17:48:46.250 246 12668.98 116.53 54952.68 88888.00 2011-09-03 17:48:46.375 246 12669.00 116.55 54952.68 88888.00 2011-09-03 17:48:46.500 246 12668.98 116.55 54952.65 88888.00 2011-09-03 17:48:46.625 246 12668.92 116.55 54952.65 88888.00 2011-09-03 17:48:46.750 246 12668.90 116.55 54952.68 88888.00 2011-09-03 17:48:46.875 246 12668.85 116.55 54952.65 88888.00 2011-09-03 17:48:47.000 246 12668.85 116.50 54952.62 88888.00 2011-09-03 17:48:47.125 246 12668.88 116.55 54952.68 88888.00 2011-09-03 17:48:47.250 246 12668.90 116.58 54952.70 88888.00 2011-09-03 17:48:47.375 246 12668.95 116.58 54952.68 88888.00 2011-09-03 17:48:47.500 246 12668.98 116.58 54952.65 88888.00 2011-09-03 17:48:47.625 246 12669.00 116.55 54952.70 88888.00 2011-09-03 17:48:47.750 246 12668.95 116.58 54952.70 88888.00 2011-09-03 17:48:47.875 246 12668.92 116.60 54952.70 88888.00 2011-09-03 17:48:48.000 246 12668.92 116.60 54952.70 88888.00 2011-09-03 17:48:48.125 246 12668.95 116.55 54952.68 88888.00 2011-09-03 17:48:48.250 246 12668.92 116.53 54952.68 88888.00 2011-09-03 17:48:48.375 246 12668.98 116.55 54952.68 88888.00 2011-09-03 17:48:48.500 246 12669.00 116.53 54952.68 88888.00 2011-09-03 17:48:48.625 246 12669.00 116.53 54952.68 88888.00 2011-09-03 17:48:48.750 246 12669.05 116.58 54952.68 88888.00 2011-09-03 17:48:48.875 246 12669.08 116.58 54952.70 88888.00 2011-09-03 17:48:49.000 246 12669.12 116.60 54952.70 88888.00 2011-09-03 17:48:49.125 246 12669.15 116.60 54952.72 88888.00 2011-09-03 17:48:49.250 246 12669.08 116.55 54952.72 88888.00 2011-09-03 17:48:49.375 246 12669.10 116.55 54952.72 88888.00 2011-09-03 17:48:49.500 246 12669.08 116.55 54952.72 88888.00 2011-09-03 17:48:49.625 246 12669.02 116.55 54952.72 88888.00 2011-09-03 17:48:49.750 246 12669.02 116.55 54952.72 88888.00 2011-09-03 17:48:49.875 246 12669.05 116.58 54952.72 88888.00 2011-09-03 17:48:50.000 246 12669.05 116.55 54952.72 88888.00 2011-09-03 17:48:50.125 246 12669.05 116.53 54952.75 88888.00 2011-09-03 17:48:50.250 246 12669.12 116.55 54952.75 88888.00 2011-09-03 17:48:50.375 246 12669.15 116.58 54952.75 88888.00 2011-09-03 17:48:50.500 246 12669.15 116.58 54952.75 88888.00 2011-09-03 17:48:50.625 246 12669.08 116.55 54952.75 88888.00 2011-09-03 17:48:50.750 246 12669.02 116.55 54952.75 88888.00 2011-09-03 17:48:50.875 246 12669.05 116.55 54952.78 88888.00 2011-09-03 17:48:51.000 246 12669.02 116.53 54952.75 88888.00 2011-09-03 17:48:51.125 246 12669.05 116.50 54952.78 88888.00 2011-09-03 17:48:51.250 246 12669.10 116.50 54952.78 88888.00 2011-09-03 17:48:51.375 246 12669.17 116.50 54952.78 88888.00 2011-09-03 17:48:51.500 246 12669.15 116.50 54952.78 88888.00 2011-09-03 17:48:51.625 246 12669.10 116.47 54952.78 88888.00 2011-09-03 17:48:51.750 246 12669.10 116.53 54952.80 88888.00 2011-09-03 17:48:51.875 246 12669.10 116.50 54952.78 88888.00 2011-09-03 17:48:52.000 246 12669.10 116.47 54952.78 88888.00 2011-09-03 17:48:52.125 246 12669.12 116.47 54952.80 88888.00 2011-09-03 17:48:52.250 246 12669.15 116.47 54952.80 88888.00 2011-09-03 17:48:52.375 246 12669.20 116.45 54952.80 88888.00 2011-09-03 17:48:52.500 246 12669.20 116.42 54952.80 88888.00 2011-09-03 17:48:52.625 246 12669.20 116.45 54952.82 88888.00 2011-09-03 17:48:52.750 246 12669.23 116.45 54952.78 88888.00 2011-09-03 17:48:52.875 246 12669.17 116.42 54952.80 88888.00 2011-09-03 17:48:53.000 246 12669.15 116.40 54952.82 88888.00 2011-09-03 17:48:53.125 246 12669.15 116.40 54952.82 88888.00 2011-09-03 17:48:53.250 246 12669.10 116.38 54952.82 88888.00 2011-09-03 17:48:53.375 246 12669.10 116.38 54952.82 88888.00 2011-09-03 17:48:53.500 246 12669.10 116.38 54952.85 88888.00 2011-09-03 17:48:53.625 246 12669.12 116.38 54952.85 88888.00 2011-09-03 17:48:53.750 246 12669.15 116.33 54952.82 88888.00 2011-09-03 17:48:53.875 246 12669.10 116.33 54952.85 88888.00 2011-09-03 17:48:54.000 246 12669.05 116.38 54952.82 88888.00 2011-09-03 17:48:54.125 246 12669.12 116.35 54952.85 88888.00 2011-09-03 17:48:54.250 246 12669.20 116.35 54952.85 88888.00 2011-09-03 17:48:54.375 246 12669.23 116.33 54952.85 88888.00 2011-09-03 17:48:54.500 246 12669.20 116.33 54952.85 88888.00 2011-09-03 17:48:54.625 246 12669.17 116.28 54952.82 88888.00 2011-09-03 17:48:54.750 246 12669.15 116.25 54952.85 88888.00 2011-09-03 17:48:54.875 246 12669.20 116.30 54952.88 88888.00 2011-09-03 17:48:55.000 246 12669.23 116.33 54952.80 88888.00 2011-09-03 17:48:55.125 246 12669.23 116.30 54952.80 88888.00 2011-09-03 17:48:55.250 246 12669.17 116.28 54952.90 88888.00 2011-09-03 17:48:55.375 246 12669.17 116.30 54952.93 88888.00 2011-09-03 17:48:55.500 246 12669.15 116.28 54952.90 88888.00 2011-09-03 17:48:55.625 246 12669.12 116.22 54952.90 88888.00 2011-09-03 17:48:55.750 246 12669.10 116.28 54952.90 88888.00 2011-09-03 17:48:55.875 246 12669.15 116.28 54952.93 88888.00 2011-09-03 17:48:56.000 246 12669.23 116.28 54952.90 88888.00 2011-09-03 17:48:56.125 246 12669.23 116.25 54952.93 88888.00 2011-09-03 17:48:56.250 246 12669.17 116.20 54952.93 88888.00 2011-09-03 17:48:56.375 246 12669.15 116.17 54952.93 88888.00 2011-09-03 17:48:56.500 246 12669.12 116.17 54952.93 88888.00 2011-09-03 17:48:56.625 246 12669.12 116.20 54952.93 88888.00 2011-09-03 17:48:56.750 246 12669.12 116.25 54952.95 88888.00 2011-09-03 17:48:56.875 246 12669.15 116.22 54952.93 88888.00 2011-09-03 17:48:57.000 246 12669.17 116.20 54952.95 88888.00 2011-09-03 17:48:57.125 246 12669.20 116.17 54952.93 88888.00 2011-09-03 17:48:57.250 246 12669.12 116.15 54952.97 88888.00 2011-09-03 17:48:57.375 246 12669.15 116.17 54952.93 88888.00 2011-09-03 17:48:57.500 246 12669.12 116.17 54952.93 88888.00 2011-09-03 17:48:57.625 246 12669.15 116.20 54952.95 88888.00 2011-09-03 17:48:57.750 246 12669.12 116.17 54952.97 88888.00 2011-09-03 17:48:57.875 246 12669.08 116.15 54952.97 88888.00 2011-09-03 17:48:58.000 246 12669.15 116.15 54952.93 88888.00 2011-09-03 17:48:58.125 246 12669.15 116.15 54952.97 88888.00 2011-09-03 17:48:58.250 246 12669.15 116.17 54952.97 88888.00 2011-09-03 17:48:58.375 246 12669.15 116.12 54953.00 88888.00 2011-09-03 17:48:58.500 246 12669.15 116.08 54952.97 88888.00 2011-09-03 17:48:58.625 246 12669.15 116.08 54952.95 88888.00 2011-09-03 17:48:58.750 246 12669.15 116.08 54952.95 88888.00 2011-09-03 17:48:58.875 246 12669.17 116.10 54952.97 88888.00 2011-09-03 17:48:59.000 246 12669.20 116.10 54952.95 88888.00 2011-09-03 17:48:59.125 246 12669.17 116.08 54952.95 88888.00 2011-09-03 17:48:59.250 246 12669.15 116.08 54953.00 88888.00 2011-09-03 17:48:59.375 246 12669.15 116.08 54953.00 88888.00 2011-09-03 17:48:59.500 246 12669.15 116.08 54952.97 88888.00 2011-09-03 17:48:59.625 246 12669.20 116.05 54952.97 88888.00 2011-09-03 17:48:59.750 246 12669.17 116.05 54952.97 88888.00 2011-09-03 17:48:59.875 246 12669.20 116.05 54952.95 88888.00 2011-09-03 17:49:00.000 246 12669.17 116.03 54952.97 88888.00 2011-09-03 17:49:00.125 246 12669.12 116.05 54953.00 88888.00 2011-09-03 17:49:00.250 246 12669.17 116.05 54953.00 88888.00 2011-09-03 17:49:00.375 246 12669.23 116.05 54953.00 88888.00 2011-09-03 17:49:00.500 246 12669.17 116.05 54953.03 88888.00 2011-09-03 17:49:00.625 246 12669.10 116.03 54953.03 88888.00 2011-09-03 17:49:00.750 246 12669.08 116.03 54953.03 88888.00 2011-09-03 17:49:00.875 246 12669.08 116.05 54953.03 88888.00 2011-09-03 17:49:01.000 246 12669.05 116.03 54953.03 88888.00 2011-09-03 17:49:01.125 246 12669.08 116.03 54953.05 88888.00 2011-09-03 17:49:01.250 246 12669.15 116.00 54953.05 88888.00 2011-09-03 17:49:01.375 246 12669.15 116.00 54953.07 88888.00 2011-09-03 17:49:01.500 246 12669.15 116.00 54953.07 88888.00 2011-09-03 17:49:01.625 246 12669.23 116.03 54953.07 88888.00 2011-09-03 17:49:01.750 246 12669.20 116.03 54953.10 88888.00 2011-09-03 17:49:01.875 246 12669.12 116.03 54953.07 88888.00 2011-09-03 17:49:02.000 246 12669.08 116.00 54953.05 88888.00 2011-09-03 17:49:02.125 246 12669.15 116.03 54953.07 88888.00 2011-09-03 17:49:02.250 246 12669.15 116.00 54953.07 88888.00 2011-09-03 17:49:02.375 246 12669.12 116.00 54953.10 88888.00 2011-09-03 17:49:02.500 246 12669.12 116.03 54953.10 88888.00 2011-09-03 17:49:02.625 246 12669.12 116.03 54953.10 88888.00 2011-09-03 17:49:02.750 246 12669.17 116.03 54953.10 88888.00 2011-09-03 17:49:02.875 246 12669.25 116.03 54953.07 88888.00 2011-09-03 17:49:03.000 246 12669.25 115.97 54953.07 88888.00 2011-09-03 17:49:03.125 246 12669.25 115.97 54953.07 88888.00 2011-09-03 17:49:03.250 246 12669.30 115.97 54953.10 88888.00 2011-09-03 17:49:03.375 246 12669.38 116.00 54953.07 88888.00 2011-09-03 17:49:03.500 246 12669.40 116.03 54953.07 88888.00 2011-09-03 17:49:03.625 246 12669.42 116.00 54953.07 88888.00 2011-09-03 17:49:03.750 246 12669.38 115.97 54953.07 88888.00 2011-09-03 17:49:03.875 246 12669.33 115.97 54953.10 88888.00 2011-09-03 17:49:04.000 246 12669.33 115.97 54953.07 88888.00 2011-09-03 17:49:04.125 246 12669.33 116.00 54953.12 88888.00 2011-09-03 17:49:04.250 246 12669.35 116.00 54953.12 88888.00 2011-09-03 17:49:04.375 246 12669.38 116.03 54953.10 88888.00 2011-09-03 17:49:04.500 246 12669.38 116.03 54953.07 88888.00 2011-09-03 17:49:04.625 246 12669.35 116.03 54953.10 88888.00 2011-09-03 17:49:04.750 246 12669.30 116.00 54953.12 88888.00 2011-09-03 17:49:04.875 246 12669.27 115.97 54953.12 88888.00 2011-09-03 17:49:05.000 246 12669.30 115.97 54953.10 88888.00 2011-09-03 17:49:05.125 246 12669.38 115.97 54953.10 88888.00 2011-09-03 17:49:05.250 246 12669.38 115.97 54953.10 88888.00 2011-09-03 17:49:05.375 246 12669.38 116.00 54953.12 88888.00 2011-09-03 17:49:05.500 246 12669.38 116.03 54953.12 88888.00 2011-09-03 17:49:05.625 246 12669.35 116.03 54953.15 88888.00 2011-09-03 17:49:05.750 246 12669.33 116.00 54953.12 88888.00 2011-09-03 17:49:05.875 246 12669.35 115.97 54953.15 88888.00 2011-09-03 17:49:06.000 246 12669.38 116.00 54953.15 88888.00 2011-09-03 17:49:06.125 246 12669.33 116.00 54953.18 88888.00 2011-09-03 17:49:06.250 246 12669.30 116.00 54953.15 88888.00 2011-09-03 17:49:06.375 246 12669.30 116.03 54953.15 88888.00 2011-09-03 17:49:06.500 246 12669.35 116.03 54953.15 88888.00 2011-09-03 17:49:06.625 246 12669.40 116.03 54953.15 88888.00 2011-09-03 17:49:06.750 246 12669.42 116.05 54953.15 88888.00 2011-09-03 17:49:06.875 246 12669.38 116.03 54953.15 88888.00 2011-09-03 17:49:07.000 246 12669.40 116.03 54953.12 88888.00 2011-09-03 17:49:07.125 246 12669.42 116.03 54953.15 88888.00 2011-09-03 17:49:07.250 246 12669.42 116.03 54953.18 88888.00 2011-09-03 17:49:07.375 246 12669.52 116.05 54953.15 88888.00 2011-09-03 17:49:07.500 246 12669.52 116.05 54953.12 88888.00 2011-09-03 17:49:07.625 246 12669.42 116.05 54953.12 88888.00 2011-09-03 17:49:07.750 246 12669.38 116.05 54953.15 88888.00 2011-09-03 17:49:07.875 246 12669.42 116.08 54953.15 88888.00 2011-09-03 17:49:08.000 246 12669.42 116.08 54953.15 88888.00 2011-09-03 17:49:08.125 246 12669.35 116.08 54953.12 88888.00 2011-09-03 17:49:08.250 246 12669.30 116.05 54953.15 88888.00 2011-09-03 17:49:08.375 246 12669.35 116.08 54953.15 88888.00 2011-09-03 17:49:08.500 246 12669.38 116.08 54953.15 88888.00 2011-09-03 17:49:08.625 246 12669.40 116.10 54953.18 88888.00 2011-09-03 17:49:08.750 246 12669.40 116.10 54953.18 88888.00 2011-09-03 17:49:08.875 246 12669.42 116.08 54953.15 88888.00 2011-09-03 17:49:09.000 246 12669.48 116.08 54953.12 88888.00 2011-09-03 17:49:09.125 246 12669.45 116.08 54953.15 88888.00 2011-09-03 17:49:09.250 246 12669.42 116.10 54953.18 88888.00 2011-09-03 17:49:09.375 246 12669.48 116.12 54953.18 88888.00 2011-09-03 17:49:09.500 246 12669.48 116.10 54953.18 88888.00 2011-09-03 17:49:09.625 246 12669.48 116.10 54953.15 88888.00 2011-09-03 17:49:09.750 246 12669.50 116.08 54953.18 88888.00 2011-09-03 17:49:09.875 246 12669.48 116.10 54953.18 88888.00 2011-09-03 17:49:10.000 246 12669.50 116.15 54953.18 88888.00 2011-09-03 17:49:10.125 246 12669.52 116.12 54953.18 88888.00 2011-09-03 17:49:10.250 246 12669.50 116.10 54953.18 88888.00 2011-09-03 17:49:10.375 246 12669.52 116.12 54953.18 88888.00 2011-09-03 17:49:10.500 246 12669.50 116.15 54953.15 88888.00 2011-09-03 17:49:10.625 246 12669.52 116.15 54953.18 88888.00 2011-09-03 17:49:10.750 246 12669.50 116.12 54953.18 88888.00 2011-09-03 17:49:10.875 246 12669.52 116.12 54953.15 88888.00 2011-09-03 17:49:11.000 246 12669.52 116.15 54953.18 88888.00 2011-09-03 17:49:11.125 246 12669.55 116.15 54953.18 88888.00 2011-09-03 17:49:11.250 246 12669.52 116.17 54953.20 88888.00 2011-09-03 17:49:11.375 246 12669.50 116.17 54953.18 88888.00 2011-09-03 17:49:11.500 246 12669.50 116.15 54953.15 88888.00 2011-09-03 17:49:11.625 246 12669.50 116.12 54953.15 88888.00 2011-09-03 17:49:11.750 246 12669.48 116.15 54953.20 88888.00 2011-09-03 17:49:11.875 246 12669.48 116.12 54953.18 88888.00 2011-09-03 17:49:12.000 246 12669.52 116.12 54953.20 88888.00 2011-09-03 17:49:12.125 246 12669.52 116.12 54953.18 88888.00 2011-09-03 17:49:12.250 246 12669.52 116.15 54953.20 88888.00 2011-09-03 17:49:12.375 246 12669.58 116.17 54953.22 88888.00 2011-09-03 17:49:12.500 246 12669.58 116.17 54953.22 88888.00 2011-09-03 17:49:12.625 246 12669.60 116.17 54953.22 88888.00 2011-09-03 17:49:12.750 246 12669.60 116.15 54953.22 88888.00 2011-09-03 17:49:12.875 246 12669.65 116.17 54953.22 88888.00 2011-09-03 17:49:13.000 246 12669.62 116.17 54953.18 88888.00 2011-09-03 17:49:13.125 246 12669.60 116.20 54953.22 88888.00 2011-09-03 17:49:13.250 246 12669.60 116.20 54953.25 88888.00 2011-09-03 17:49:13.375 246 12669.58 116.22 54953.25 88888.00 2011-09-03 17:49:13.500 246 12669.58 116.22 54953.22 88888.00 2011-09-03 17:49:13.625 246 12669.62 116.20 54953.20 88888.00 2011-09-03 17:49:13.750 246 12669.62 116.22 54953.22 88888.00 2011-09-03 17:49:13.875 246 12669.65 116.17 54953.22 88888.00 2011-09-03 17:49:14.000 246 12669.67 116.17 54953.22 88888.00 2011-09-03 17:49:14.125 246 12669.67 116.22 54953.25 88888.00 2011-09-03 17:49:14.250 246 12669.62 116.22 54953.28 88888.00 2011-09-03 17:49:14.375 246 12669.62 116.22 54953.28 88888.00 2011-09-03 17:49:14.500 246 12669.67 116.25 54953.22 88888.00 2011-09-03 17:49:14.625 246 12669.70 116.25 54953.22 88888.00 2011-09-03 17:49:14.750 246 12669.70 116.22 54953.22 88888.00 2011-09-03 17:49:14.875 246 12669.67 116.22 54953.20 88888.00 2011-09-03 17:49:15.000 246 12669.62 116.20 54953.20 88888.00 2011-09-03 17:49:15.125 246 12669.60 116.20 54953.22 88888.00 2011-09-03 17:49:15.250 246 12669.60 116.20 54953.25 88888.00 2011-09-03 17:49:15.375 246 12669.70 116.20 54953.25 88888.00 2011-09-03 17:49:15.500 246 12669.67 116.20 54953.22 88888.00 2011-09-03 17:49:15.625 246 12669.62 116.22 54953.25 88888.00 2011-09-03 17:49:15.750 246 12669.67 116.22 54953.25 88888.00 2011-09-03 17:49:15.875 246 12669.67 116.20 54953.25 88888.00 2011-09-03 17:49:16.000 246 12669.67 116.20 54953.22 88888.00 2011-09-03 17:49:16.125 246 12669.67 116.20 54953.25 88888.00 2011-09-03 17:49:16.250 246 12669.65 116.20 54953.28 88888.00 2011-09-03 17:49:16.375 246 12669.67 116.22 54953.28 88888.00 2011-09-03 17:49:16.500 246 12669.67 116.25 54953.30 88888.00 2011-09-03 17:49:16.625 246 12669.73 116.25 54953.28 88888.00 2011-09-03 17:49:16.750 246 12669.75 116.28 54953.28 88888.00 2011-09-03 17:49:16.875 246 12669.73 116.25 54953.25 88888.00 2011-09-03 17:49:17.000 246 12669.73 116.22 54953.25 88888.00 2011-09-03 17:49:17.125 246 12669.80 116.25 54953.28 88888.00 2011-09-03 17:49:17.250 246 12669.75 116.20 54953.30 88888.00 2011-09-03 17:49:17.375 246 12669.75 116.17 54953.30 88888.00 2011-09-03 17:49:17.500 246 12669.75 116.15 54953.30 88888.00 2011-09-03 17:49:17.625 246 12669.73 116.20 54953.28 88888.00 2011-09-03 17:49:17.750 246 12669.75 116.22 54953.28 88888.00 2011-09-03 17:49:17.875 246 12669.75 116.22 54953.28 88888.00 2011-09-03 17:49:18.000 246 12669.75 116.20 54953.28 88888.00 2011-09-03 17:49:18.125 246 12669.70 116.20 54953.30 88888.00 2011-09-03 17:49:18.250 246 12669.77 116.20 54953.30 88888.00 2011-09-03 17:49:18.375 246 12669.85 116.25 54953.28 88888.00 2011-09-03 17:49:18.500 246 12669.85 116.22 54953.30 88888.00 2011-09-03 17:49:18.625 246 12669.85 116.25 54953.32 88888.00 2011-09-03 17:49:18.750 246 12669.77 116.25 54953.32 88888.00 2011-09-03 17:49:18.875 246 12669.80 116.22 54953.32 88888.00 2011-09-03 17:49:19.000 246 12669.80 116.20 54953.32 88888.00 2011-09-03 17:49:19.125 246 12669.80 116.22 54953.32 88888.00 2011-09-03 17:49:19.250 246 12669.80 116.22 54953.35 88888.00 2011-09-03 17:49:19.375 246 12669.88 116.25 54953.30 88888.00 2011-09-03 17:49:19.500 246 12669.83 116.15 54953.30 88888.00 2011-09-03 17:49:19.625 246 12669.83 116.17 54953.32 88888.00 2011-09-03 17:49:19.750 246 12669.88 116.22 54953.32 88888.00 2011-09-03 17:49:19.875 246 12669.90 116.22 54953.30 88888.00 2011-09-03 17:49:20.000 246 12669.88 116.22 54953.32 88888.00 2011-09-03 17:49:20.125 246 12669.85 116.20 54953.32 88888.00 2011-09-03 17:49:20.250 246 12669.85 116.22 54953.35 88888.00 2011-09-03 17:49:20.375 246 12669.85 116.20 54953.38 88888.00 2011-09-03 17:49:20.500 246 12669.83 116.22 54953.35 88888.00 2011-09-03 17:49:20.625 246 12669.85 116.25 54953.30 88888.00 2011-09-03 17:49:20.750 246 12669.83 116.20 54953.30 88888.00 2011-09-03 17:49:20.875 246 12669.90 116.17 54953.35 88888.00 2011-09-03 17:49:21.000 246 12669.98 116.17 54953.32 88888.00 2011-09-03 17:49:21.125 246 12669.92 116.17 54953.32 88888.00 2011-09-03 17:49:21.250 246 12669.90 116.17 54953.35 88888.00 2011-09-03 17:49:21.375 246 12669.90 116.20 54953.35 88888.00 2011-09-03 17:49:21.500 246 12669.92 116.20 54953.35 88888.00 2011-09-03 17:49:21.625 246 12669.95 116.20 54953.35 88888.00 2011-09-03 17:49:21.750 246 12669.92 116.22 54953.32 88888.00 2011-09-03 17:49:21.875 246 12669.95 116.20 54953.35 88888.00 2011-09-03 17:49:22.000 246 12669.98 116.20 54953.35 88888.00 2011-09-03 17:49:22.125 246 12669.95 116.20 54953.35 88888.00 2011-09-03 17:49:22.250 246 12669.95 116.15 54953.35 88888.00 2011-09-03 17:49:22.375 246 12670.00 116.17 54953.35 88888.00 2011-09-03 17:49:22.500 246 12670.02 116.15 54953.35 88888.00 2011-09-03 17:49:22.625 246 12670.00 116.15 54953.35 88888.00 2011-09-03 17:49:22.750 246 12670.00 116.12 54953.35 88888.00 2011-09-03 17:49:22.875 246 12670.00 116.12 54953.40 88888.00 2011-09-03 17:49:23.000 246 12670.00 116.10 54953.35 88888.00 2011-09-03 17:49:23.125 246 12669.98 116.12 54953.38 88888.00 2011-09-03 17:49:23.250 246 12670.00 116.15 54953.38 88888.00 2011-09-03 17:49:23.375 246 12670.00 116.15 54953.40 88888.00 2011-09-03 17:49:23.500 246 12669.95 116.15 54953.40 88888.00 2011-09-03 17:49:23.625 246 12670.00 116.17 54953.40 88888.00 2011-09-03 17:49:23.750 246 12670.02 116.15 54953.40 88888.00 2011-09-03 17:49:23.875 246 12670.00 116.12 54953.40 88888.00 2011-09-03 17:49:24.000 246 12670.02 116.12 54953.40 88888.00 2011-09-03 17:49:24.125 246 12670.15 116.12 54953.38 88888.00 2011-09-03 17:49:24.250 246 12670.20 116.10 54953.40 88888.00 2011-09-03 17:49:24.375 246 12670.20 116.12 54953.40 88888.00 2011-09-03 17:49:24.500 246 12670.15 116.15 54953.43 88888.00 2011-09-03 17:49:24.625 246 12670.08 116.12 54953.43 88888.00 2011-09-03 17:49:24.750 246 12670.02 116.10 54953.40 88888.00 2011-09-03 17:49:24.875 246 12670.05 116.12 54953.38 88888.00 2011-09-03 17:49:25.000 246 12670.08 116.10 54953.40 88888.00 2011-09-03 17:49:25.125 246 12670.10 116.08 54953.38 88888.00 2011-09-03 17:49:25.250 246 12670.12 116.08 54953.40 88888.00 2011-09-03 17:49:25.375 246 12670.15 116.08 54953.40 88888.00 2011-09-03 17:49:25.500 246 12670.15 116.08 54953.40 88888.00 2011-09-03 17:49:25.625 246 12670.12 116.08 54953.43 88888.00 2011-09-03 17:49:25.750 246 12670.12 116.08 54953.43 88888.00 2011-09-03 17:49:25.875 246 12670.10 116.03 54953.43 88888.00 2011-09-03 17:49:26.000 246 12670.12 116.08 54953.40 88888.00 2011-09-03 17:49:26.125 246 12670.15 116.05 54953.43 88888.00 2011-09-03 17:49:26.250 246 12670.20 116.00 54953.43 88888.00 2011-09-03 17:49:26.375 246 12670.25 116.03 54953.43 88888.00 2011-09-03 17:49:26.500 246 12670.23 116.00 54953.43 88888.00 2011-09-03 17:49:26.625 246 12670.17 115.97 54953.43 88888.00 2011-09-03 17:49:26.750 246 12670.15 116.00 54953.43 88888.00 2011-09-03 17:49:26.875 246 12670.20 116.03 54953.43 88888.00 2011-09-03 17:49:27.000 246 12670.25 116.00 54953.40 88888.00 2011-09-03 17:49:27.125 246 12670.30 116.03 54953.45 88888.00 2011-09-03 17:49:27.250 246 12670.23 116.00 54953.45 88888.00 2011-09-03 17:49:27.375 246 12670.20 116.03 54953.43 88888.00 2011-09-03 17:49:27.500 246 12670.20 116.00 54953.43 88888.00 2011-09-03 17:49:27.625 246 12670.23 115.95 54953.40 88888.00 2011-09-03 17:49:27.750 246 12670.20 115.97 54953.40 88888.00 2011-09-03 17:49:27.875 246 12670.25 115.97 54953.43 88888.00 2011-09-03 17:49:28.000 246 12670.30 115.95 54953.43 88888.00 2011-09-03 17:49:28.125 246 12670.30 115.95 54953.40 88888.00 2011-09-03 17:49:28.250 246 12670.35 115.92 54953.40 88888.00 2011-09-03 17:49:28.375 246 12670.33 115.95 54953.40 88888.00 2011-09-03 17:49:28.500 246 12670.30 115.95 54953.43 88888.00 2011-09-03 17:49:28.625 246 12670.27 115.92 54953.45 88888.00 2011-09-03 17:49:28.750 246 12670.25 115.92 54953.45 88888.00 2011-09-03 17:49:28.875 246 12670.25 115.95 54953.43 88888.00 2011-09-03 17:49:29.000 246 12670.27 115.92 54953.40 88888.00 2011-09-03 17:49:29.125 246 12670.27 115.92 54953.40 88888.00 2011-09-03 17:49:29.250 246 12670.23 115.95 54953.43 88888.00 2011-09-03 17:49:29.375 246 12670.25 115.92 54953.43 88888.00 2011-09-03 17:49:29.500 246 12670.30 115.92 54953.43 88888.00 2011-09-03 17:49:29.625 246 12670.38 115.92 54953.43 88888.00 2011-09-03 17:49:29.750 246 12670.40 115.90 54953.43 88888.00 2011-09-03 17:49:29.875 246 12670.38 115.92 54953.43 88888.00 2011-09-03 17:49:30.000 246 12670.35 115.90 54953.43 88888.00 2011-09-03 17:49:30.125 246 12670.33 115.90 54953.45 88888.00 2011-09-03 17:49:30.250 246 12670.38 115.88 54953.47 88888.00 2011-09-03 17:49:30.375 246 12670.42 115.90 54953.50 88888.00 2011-09-03 17:49:30.500 246 12670.40 115.90 54953.47 88888.00 2011-09-03 17:49:30.625 246 12670.38 115.90 54953.45 88888.00 2011-09-03 17:49:30.750 246 12670.33 115.88 54953.43 88888.00 2011-09-03 17:49:30.875 246 12670.40 115.85 54953.45 88888.00 2011-09-03 17:49:31.000 246 12670.40 115.85 54953.45 88888.00 2011-09-03 17:49:31.125 246 12670.35 115.88 54953.47 88888.00 2011-09-03 17:49:31.250 246 12670.35 115.88 54953.50 88888.00 2011-09-03 17:49:31.375 246 12670.40 115.88 54953.50 88888.00 2011-09-03 17:49:31.500 246 12670.40 115.83 54953.47 88888.00 2011-09-03 17:49:31.625 246 12670.38 115.83 54953.47 88888.00 2011-09-03 17:49:31.750 246 12670.40 115.83 54953.47 88888.00 2011-09-03 17:49:31.875 246 12670.38 115.85 54953.50 88888.00 2011-09-03 17:49:32.000 246 12670.40 115.88 54953.47 88888.00 2011-09-03 17:49:32.125 246 12670.40 115.85 54953.45 88888.00 2011-09-03 17:49:32.250 246 12670.38 115.83 54953.47 88888.00 2011-09-03 17:49:32.375 246 12670.40 115.83 54953.50 88888.00 2011-09-03 17:49:32.500 246 12670.40 115.85 54953.53 88888.00 2011-09-03 17:49:32.625 246 12670.42 115.85 54953.55 88888.00 2011-09-03 17:49:32.750 246 12670.40 115.83 54953.53 88888.00 2011-09-03 17:49:32.875 246 12670.38 115.83 54953.53 88888.00 2011-09-03 17:49:33.000 246 12670.40 115.85 54953.53 88888.00 2011-09-03 17:49:33.125 246 12670.42 115.85 54953.55 88888.00 2011-09-03 17:49:33.250 246 12670.40 115.83 54953.53 88888.00 2011-09-03 17:49:33.375 246 12670.35 115.83 54953.53 88888.00 2011-09-03 17:49:33.500 246 12670.35 115.83 54953.50 88888.00 2011-09-03 17:49:33.625 246 12670.38 115.83 54953.55 88888.00 2011-09-03 17:49:33.750 246 12670.40 115.80 54953.55 88888.00 2011-09-03 17:49:33.875 246 12670.42 115.78 54953.57 88888.00 2011-09-03 17:49:34.000 246 12670.40 115.78 54953.55 88888.00 2011-09-03 17:49:34.125 246 12670.40 115.78 54953.55 88888.00 2011-09-03 17:49:34.250 246 12670.40 115.78 54953.55 88888.00 2011-09-03 17:49:34.375 246 12670.40 115.80 54953.55 88888.00 2011-09-03 17:49:34.500 246 12670.33 115.80 54953.57 88888.00 2011-09-03 17:49:34.625 246 12670.33 115.78 54953.57 88888.00 2011-09-03 17:49:34.750 246 12670.35 115.78 54953.55 88888.00 2011-09-03 17:49:34.875 246 12670.35 115.78 54953.55 88888.00 2011-09-03 17:49:35.000 246 12670.38 115.75 54953.55 88888.00 2011-09-03 17:49:35.125 246 12670.35 115.75 54953.57 88888.00 2011-09-03 17:49:35.250 246 12670.27 115.75 54953.60 88888.00 2011-09-03 17:49:35.375 246 12670.33 115.78 54953.60 88888.00 2011-09-03 17:49:35.500 246 12670.33 115.78 54953.62 88888.00 2011-09-03 17:49:35.625 246 12670.35 115.75 54953.60 88888.00 2011-09-03 17:49:35.750 246 12670.35 115.75 54953.57 88888.00 2011-09-03 17:49:35.875 246 12670.38 115.75 54953.60 88888.00 2011-09-03 17:49:36.000 246 12670.42 115.75 54953.60 88888.00 2011-09-03 17:49:36.125 246 12670.38 115.75 54953.57 88888.00 2011-09-03 17:49:36.250 246 12670.25 115.72 54953.60 88888.00 2011-09-03 17:49:36.375 246 12670.17 115.75 54953.60 88888.00 2011-09-03 17:49:36.500 246 12670.23 115.72 54953.60 88888.00 2011-09-03 17:49:36.625 246 12670.35 115.75 54953.60 88888.00 2011-09-03 17:49:36.750 246 12670.38 115.75 54953.60 88888.00 2011-09-03 17:49:36.875 246 12670.33 115.75 54953.62 88888.00 2011-09-03 17:49:37.000 246 12670.27 115.75 54953.62 88888.00 2011-09-03 17:49:37.125 246 12670.27 115.75 54953.62 88888.00 2011-09-03 17:49:37.250 246 12670.27 115.75 54953.62 88888.00 2011-09-03 17:49:37.375 246 12670.30 115.75 54953.65 88888.00 2011-09-03 17:49:37.500 246 12670.30 115.80 54953.68 88888.00 2011-09-03 17:49:37.625 246 12670.30 115.80 54953.68 88888.00 2011-09-03 17:49:37.750 246 12670.30 115.80 54953.68 88888.00 2011-09-03 17:49:37.875 246 12670.23 115.78 54953.62 88888.00 2011-09-03 17:49:38.000 246 12670.23 115.78 54953.62 88888.00 2011-09-03 17:49:38.125 246 12670.23 115.78 54953.60 88888.00 2011-09-03 17:49:38.250 246 12670.25 115.75 54953.65 88888.00 2011-09-03 17:49:38.375 246 12670.25 115.75 54953.68 88888.00 2011-09-03 17:49:38.500 246 12670.25 115.78 54953.68 88888.00 2011-09-03 17:49:38.625 246 12670.27 115.80 54953.65 88888.00 2011-09-03 17:49:38.750 246 12670.27 115.80 54953.65 88888.00 2011-09-03 17:49:38.875 246 12670.27 115.80 54953.65 88888.00 2011-09-03 17:49:39.000 246 12670.20 115.78 54953.65 88888.00 2011-09-03 17:49:39.125 246 12670.25 115.80 54953.65 88888.00 2011-09-03 17:49:39.250 246 12670.20 115.80 54953.68 88888.00 2011-09-03 17:49:39.375 246 12670.20 115.78 54953.68 88888.00 2011-09-03 17:49:39.500 246 12670.17 115.80 54953.68 88888.00 2011-09-03 17:49:39.625 246 12670.15 115.83 54953.68 88888.00 2011-09-03 17:49:39.750 246 12670.20 115.85 54953.70 88888.00 2011-09-03 17:49:39.875 246 12670.23 115.85 54953.68 88888.00 2011-09-03 17:49:40.000 246 12670.25 115.85 54953.68 88888.00 2011-09-03 17:49:40.125 246 12670.25 115.80 54953.70 88888.00 2011-09-03 17:49:40.250 246 12670.23 115.80 54953.70 88888.00 2011-09-03 17:49:40.375 246 12670.17 115.83 54953.70 88888.00 2011-09-03 17:49:40.500 246 12670.20 115.83 54953.70 88888.00 2011-09-03 17:49:40.625 246 12670.25 115.85 54953.70 88888.00 2011-09-03 17:49:40.750 246 12670.23 115.85 54953.70 88888.00 2011-09-03 17:49:40.875 246 12670.25 115.85 54953.70 88888.00 2011-09-03 17:49:41.000 246 12670.25 115.83 54953.70 88888.00 2011-09-03 17:49:41.125 246 12670.27 115.85 54953.70 88888.00 2011-09-03 17:49:41.250 246 12670.25 115.83 54953.72 88888.00 2011-09-03 17:49:41.375 246 12670.25 115.83 54953.70 88888.00 2011-09-03 17:49:41.500 246 12670.17 115.88 54953.72 88888.00 2011-09-03 17:49:41.625 246 12670.15 115.90 54953.75 88888.00 2011-09-03 17:49:41.750 246 12670.12 115.90 54953.75 88888.00 2011-09-03 17:49:41.875 246 12670.17 115.88 54953.75 88888.00 2011-09-03 17:49:42.000 246 12670.23 115.88 54953.72 88888.00 2011-09-03 17:49:42.125 246 12670.27 115.88 54953.75 88888.00 2011-09-03 17:49:42.250 246 12670.20 115.88 54953.75 88888.00 2011-09-03 17:49:42.375 246 12670.12 115.90 54953.75 88888.00 2011-09-03 17:49:42.500 246 12670.15 115.90 54953.72 88888.00 2011-09-03 17:49:42.625 246 12670.17 115.90 54953.75 88888.00 2011-09-03 17:49:42.750 246 12670.23 115.90 54953.72 88888.00 2011-09-03 17:49:42.875 246 12670.27 115.90 54953.72 88888.00 2011-09-03 17:49:43.000 246 12670.33 115.90 54953.72 88888.00 2011-09-03 17:49:43.125 246 12670.38 115.90 54953.75 88888.00 2011-09-03 17:49:43.250 246 12670.33 115.88 54953.72 88888.00 2011-09-03 17:49:43.375 246 12670.30 115.85 54953.72 88888.00 2011-09-03 17:49:43.500 246 12670.30 115.90 54953.75 88888.00 2011-09-03 17:49:43.625 246 12670.33 115.95 54953.78 88888.00 2011-09-03 17:49:43.750 246 12670.38 115.92 54953.78 88888.00 2011-09-03 17:49:43.875 246 12670.40 115.92 54953.72 88888.00 2011-09-03 17:49:44.000 246 12670.40 115.90 54953.72 88888.00 2011-09-03 17:49:44.125 246 12670.40 115.90 54953.75 88888.00 2011-09-03 17:49:44.250 246 12670.38 115.90 54953.75 88888.00 2011-09-03 17:49:44.375 246 12670.48 115.90 54953.78 88888.00 2011-09-03 17:49:44.500 246 12670.48 115.90 54953.75 88888.00 2011-09-03 17:49:44.625 246 12670.45 115.90 54953.72 88888.00 2011-09-03 17:49:44.750 246 12670.42 115.90 54953.72 88888.00 2011-09-03 17:49:44.875 246 12670.40 115.92 54953.75 88888.00 2011-09-03 17:49:45.000 246 12670.40 115.95 54953.75 88888.00 2011-09-03 17:49:45.125 246 12670.45 115.95 54953.80 88888.00 2011-09-03 17:49:45.250 246 12670.42 115.92 54953.75 88888.00 2011-09-03 17:49:45.375 246 12670.45 115.92 54953.72 88888.00 2011-09-03 17:49:45.500 246 12670.52 115.95 54953.72 88888.00 2011-09-03 17:49:45.625 246 12670.58 115.92 54953.75 88888.00 2011-09-03 17:49:45.750 246 12670.60 115.92 54953.75 88888.00 2011-09-03 17:49:45.875 246 12670.58 115.95 54953.75 88888.00 2011-09-03 17:49:46.000 246 12670.55 115.90 54953.70 88888.00 2011-09-03 17:49:46.125 246 12670.58 115.90 54953.75 88888.00 2011-09-03 17:49:46.250 246 12670.60 115.92 54953.75 88888.00 2011-09-03 17:49:46.375 246 12670.62 115.92 54953.72 88888.00 2011-09-03 17:49:46.500 246 12670.58 115.90 54953.72 88888.00 2011-09-03 17:49:46.625 246 12670.62 115.90 54953.72 88888.00 2011-09-03 17:49:46.750 246 12670.65 115.90 54953.70 88888.00 2011-09-03 17:49:46.875 246 12670.58 115.90 54953.70 88888.00 2011-09-03 17:49:47.000 246 12670.58 115.92 54953.70 88888.00 2011-09-03 17:49:47.125 246 12670.65 115.95 54953.75 88888.00 2011-09-03 17:49:47.250 246 12670.70 115.95 54953.75 88888.00 2011-09-03 17:49:47.375 246 12670.70 115.92 54953.72 88888.00 2011-09-03 17:49:47.500 246 12670.65 115.92 54953.70 88888.00 2011-09-03 17:49:47.625 246 12670.67 115.90 54953.72 88888.00 2011-09-03 17:49:47.750 246 12670.75 115.90 54953.72 88888.00 2011-09-03 17:49:47.875 246 12670.75 115.92 54953.72 88888.00 2011-09-03 17:49:48.000 246 12670.75 115.90 54953.68 88888.00 2011-09-03 17:49:48.125 246 12670.80 115.90 54953.70 88888.00 2011-09-03 17:49:48.250 246 12670.83 115.90 54953.72 88888.00 2011-09-03 17:49:48.375 246 12670.77 115.88 54953.70 88888.00 2011-09-03 17:49:48.500 246 12670.77 115.88 54953.75 88888.00 2011-09-03 17:49:48.625 246 12670.77 115.85 54953.72 88888.00 2011-09-03 17:49:48.750 246 12670.83 115.85 54953.72 88888.00 2011-09-03 17:49:48.875 246 12670.83 115.88 54953.75 88888.00 2011-09-03 17:49:49.000 246 12670.85 115.88 54953.72 88888.00 2011-09-03 17:49:49.125 246 12670.88 115.85 54953.72 88888.00 2011-09-03 17:49:49.250 246 12670.88 115.83 54953.75 88888.00 2011-09-03 17:49:49.375 246 12670.88 115.83 54953.75 88888.00 2011-09-03 17:49:49.500 246 12670.90 115.85 54953.72 88888.00 2011-09-03 17:49:49.625 246 12670.92 115.83 54953.75 88888.00 2011-09-03 17:49:49.750 246 12670.90 115.83 54953.75 88888.00 2011-09-03 17:49:49.875 246 12670.88 115.80 54953.75 88888.00 2011-09-03 17:49:50.000 246 12670.90 115.80 54953.75 88888.00 2011-09-03 17:49:50.125 246 12670.98 115.75 54953.75 88888.00 2011-09-03 17:49:50.250 246 12670.92 115.78 54953.75 88888.00 2011-09-03 17:49:50.375 246 12670.92 115.80 54953.75 88888.00 2011-09-03 17:49:50.500 246 12670.98 115.78 54953.75 88888.00 2011-09-03 17:49:50.625 246 12671.00 115.78 54953.78 88888.00 2011-09-03 17:49:50.750 246 12671.02 115.72 54953.78 88888.00 2011-09-03 17:49:50.875 246 12670.98 115.70 54953.75 88888.00 2011-09-03 17:49:51.000 246 12670.98 115.70 54953.75 88888.00 2011-09-03 17:49:51.125 246 12670.98 115.75 54953.75 88888.00 2011-09-03 17:49:51.250 246 12671.00 115.72 54953.75 88888.00 2011-09-03 17:49:51.375 246 12671.02 115.70 54953.78 88888.00 2011-09-03 17:49:51.500 246 12671.00 115.67 54953.78 88888.00 2011-09-03 17:49:51.625 246 12670.95 115.65 54953.75 88888.00 2011-09-03 17:49:51.750 246 12670.90 115.67 54953.75 88888.00 2011-09-03 17:49:51.875 246 12670.90 115.67 54953.75 88888.00 2011-09-03 17:49:52.000 246 12670.92 115.67 54953.78 88888.00 2011-09-03 17:49:52.125 246 12670.98 115.65 54953.80 88888.00 2011-09-03 17:49:52.250 246 12670.92 115.65 54953.75 88888.00 2011-09-03 17:49:52.375 246 12670.90 115.62 54953.75 88888.00 2011-09-03 17:49:52.500 246 12670.98 115.62 54953.78 88888.00 2011-09-03 17:49:52.625 246 12671.02 115.65 54953.78 88888.00 2011-09-03 17:49:52.750 246 12671.05 115.60 54953.80 88888.00 2011-09-03 17:49:52.875 246 12671.05 115.60 54953.75 88888.00 2011-09-03 17:49:53.000 246 12671.08 115.62 54953.78 88888.00 2011-09-03 17:49:53.125 246 12671.10 115.62 54953.78 88888.00 2011-09-03 17:49:53.250 246 12671.02 115.60 54953.80 88888.00 2011-09-03 17:49:53.375 246 12671.02 115.58 54953.78 88888.00 2011-09-03 17:49:53.500 246 12671.02 115.58 54953.78 88888.00 2011-09-03 17:49:53.625 246 12671.05 115.55 54953.78 88888.00 2011-09-03 17:49:53.750 246 12671.05 115.58 54953.80 88888.00 2011-09-03 17:49:53.875 246 12671.02 115.53 54953.80 88888.00 2011-09-03 17:49:54.000 246 12671.00 115.55 54953.80 88888.00 2011-09-03 17:49:54.125 246 12671.08 115.55 54953.80 88888.00 2011-09-03 17:49:54.250 246 12671.05 115.55 54953.80 88888.00 2011-09-03 17:49:54.375 246 12671.02 115.55 54953.80 88888.00 2011-09-03 17:49:54.500 246 12670.98 115.53 54953.80 88888.00 2011-09-03 17:49:54.625 246 12671.02 115.53 54953.82 88888.00 2011-09-03 17:49:54.750 246 12671.02 115.55 54953.80 88888.00 2011-09-03 17:49:54.875 246 12671.05 115.53 54953.80 88888.00 2011-09-03 17:49:55.000 246 12671.10 115.50 54953.80 88888.00 2011-09-03 17:49:55.125 246 12671.10 115.47 54953.85 88888.00 2011-09-03 17:49:55.250 246 12671.02 115.45 54953.82 88888.00 2011-09-03 17:49:55.375 246 12670.95 115.42 54953.80 88888.00 2011-09-03 17:49:55.500 246 12670.92 115.42 54953.78 88888.00 2011-09-03 17:49:55.625 246 12670.98 115.42 54953.80 88888.00 2011-09-03 17:49:55.750 246 12671.05 115.42 54953.82 88888.00 2011-09-03 17:49:55.875 246 12671.05 115.40 54953.82 88888.00 2011-09-03 17:49:56.000 246 12671.08 115.42 54953.80 88888.00 2011-09-03 17:49:56.125 246 12671.08 115.42 54953.82 88888.00 2011-09-03 17:49:56.250 246 12671.08 115.40 54953.88 88888.00 2011-09-03 17:49:56.375 246 12671.12 115.40 54953.82 88888.00 2011-09-03 17:49:56.500 246 12671.12 115.42 54953.82 88888.00 2011-09-03 17:49:56.625 246 12671.15 115.42 54953.85 88888.00 2011-09-03 17:49:56.750 246 12671.10 115.40 54953.85 88888.00 2011-09-03 17:49:56.875 246 12671.02 115.42 54953.88 88888.00 2011-09-03 17:49:57.000 246 12671.02 115.42 54953.85 88888.00 2011-09-03 17:49:57.125 246 12671.10 115.40 54953.82 88888.00 2011-09-03 17:49:57.250 246 12671.05 115.38 54953.85 88888.00 2011-09-03 17:49:57.375 246 12671.05 115.38 54953.85 88888.00 2011-09-03 17:49:57.500 246 12671.08 115.35 54953.85 88888.00 2011-09-03 17:49:57.625 246 12671.08 115.35 54953.88 88888.00 2011-09-03 17:49:57.750 246 12671.12 115.38 54953.88 88888.00 2011-09-03 17:49:57.875 246 12671.15 115.35 54953.85 88888.00 2011-09-03 17:49:58.000 246 12671.12 115.33 54953.85 88888.00 2011-09-03 17:49:58.125 246 12671.12 115.33 54953.85 88888.00 2011-09-03 17:49:58.250 246 12671.10 115.33 54953.88 88888.00 2011-09-03 17:49:58.375 246 12671.15 115.30 54953.88 88888.00 2011-09-03 17:49:58.500 246 12671.12 115.30 54953.88 88888.00 2011-09-03 17:49:58.625 246 12671.10 115.33 54953.85 88888.00 2011-09-03 17:49:58.750 246 12671.10 115.28 54953.85 88888.00 2011-09-03 17:49:58.875 246 12671.05 115.28 54953.85 88888.00 2011-09-03 17:49:59.000 246 12671.10 115.25 54953.88 88888.00 2011-09-03 17:49:59.125 246 12671.10 115.25 54953.88 88888.00 2011-09-03 17:49:59.250 246 12671.08 115.25 54953.88 88888.00 2011-09-03 17:49:59.375 246 12671.05 115.28 54953.88 88888.00 2011-09-03 17:49:59.500 246 12671.05 115.25 54953.88 88888.00 2011-09-03 17:49:59.625 246 12671.08 115.25 54953.88 88888.00 2011-09-03 17:49:59.750 246 12671.08 115.28 54953.93 88888.00 2011-09-03 17:49:59.875 246 12671.10 115.28 54953.93 88888.00 2011-09-03 17:50:00.000 246 12671.10 115.25 54953.90 88888.00 2011-09-03 17:50:00.125 246 12671.05 115.25 54953.93 88888.00 2011-09-03 17:50:00.250 246 12671.00 115.28 54953.95 88888.00 2011-09-03 17:50:00.375 246 12671.05 115.28 54953.95 88888.00 2011-09-03 17:50:00.500 246 12671.10 115.25 54953.93 88888.00 2011-09-03 17:50:00.625 246 12671.10 115.25 54953.93 88888.00 2011-09-03 17:50:00.750 246 12671.10 115.25 54953.93 88888.00 2011-09-03 17:50:00.875 246 12671.10 115.25 54953.90 88888.00 2011-09-03 17:50:01.000 246 12671.10 115.25 54953.90 88888.00 2011-09-03 17:50:01.125 246 12671.08 115.22 54953.90 88888.00 2011-09-03 17:50:01.250 246 12671.08 115.20 54953.90 88888.00 2011-09-03 17:50:01.375 246 12671.10 115.20 54953.90 88888.00 2011-09-03 17:50:01.500 246 12671.10 115.22 54953.90 88888.00 2011-09-03 17:50:01.625 246 12671.08 115.25 54953.93 88888.00 2011-09-03 17:50:01.750 246 12671.10 115.22 54953.90 88888.00 2011-09-03 17:50:01.875 246 12671.12 115.20 54953.93 88888.00 2011-09-03 17:50:02.000 246 12671.15 115.20 54953.90 88888.00 2011-09-03 17:50:02.125 246 12671.12 115.20 54953.93 88888.00 2011-09-03 17:50:02.250 246 12671.10 115.20 54953.93 88888.00 2011-09-03 17:50:02.375 246 12671.10 115.20 54953.93 88888.00 2011-09-03 17:50:02.500 246 12671.12 115.25 54953.93 88888.00 2011-09-03 17:50:02.625 246 12671.10 115.22 54953.93 88888.00 2011-09-03 17:50:02.750 246 12671.08 115.20 54953.93 88888.00 2011-09-03 17:50:02.875 246 12671.08 115.20 54953.95 88888.00 2011-09-03 17:50:03.000 246 12671.10 115.22 54953.93 88888.00 2011-09-03 17:50:03.125 246 12671.02 115.20 54953.95 88888.00 2011-09-03 17:50:03.250 246 12671.02 115.22 54953.97 88888.00 2011-09-03 17:50:03.375 246 12671.12 115.25 54953.97 88888.00 2011-09-03 17:50:03.500 246 12671.15 115.22 54953.95 88888.00 2011-09-03 17:50:03.625 246 12671.15 115.20 54953.95 88888.00 2011-09-03 17:50:03.750 246 12671.12 115.20 54953.93 88888.00 2011-09-03 17:50:03.875 246 12671.12 115.17 54953.93 88888.00 2011-09-03 17:50:04.000 246 12671.17 115.17 54953.93 88888.00 2011-09-03 17:50:04.125 246 12671.23 115.22 54953.97 88888.00 2011-09-03 17:50:04.250 246 12671.20 115.25 54953.97 88888.00 2011-09-03 17:50:04.375 246 12671.15 115.22 54953.97 88888.00 2011-09-03 17:50:04.500 246 12671.12 115.22 54953.95 88888.00 2011-09-03 17:50:04.625 246 12671.12 115.20 54953.95 88888.00 2011-09-03 17:50:04.750 246 12671.25 115.25 54953.95 88888.00 2011-09-03 17:50:04.875 246 12671.25 115.22 54953.95 88888.00 2011-09-03 17:50:05.000 246 12671.20 115.17 54953.93 88888.00 2011-09-03 17:50:05.125 246 12671.20 115.20 54953.97 88888.00 2011-09-03 17:50:05.250 246 12671.15 115.22 54953.97 88888.00 2011-09-03 17:50:05.375 246 12671.17 115.22 54953.97 88888.00 2011-09-03 17:50:05.500 246 12671.17 115.22 54953.97 88888.00 2011-09-03 17:50:05.625 246 12671.23 115.22 54953.95 88888.00 2011-09-03 17:50:05.750 246 12671.27 115.20 54953.95 88888.00 2011-09-03 17:50:05.875 246 12671.23 115.22 54953.97 88888.00 2011-09-03 17:50:06.000 246 12671.23 115.25 54953.95 88888.00 2011-09-03 17:50:06.125 246 12671.27 115.28 54953.97 88888.00 2011-09-03 17:50:06.250 246 12671.33 115.22 54953.97 88888.00 2011-09-03 17:50:06.375 246 12671.27 115.25 54953.95 88888.00 2011-09-03 17:50:06.500 246 12671.27 115.22 54953.95 88888.00 2011-09-03 17:50:06.625 246 12671.25 115.22 54953.95 88888.00 2011-09-03 17:50:06.750 246 12671.27 115.22 54953.95 88888.00 2011-09-03 17:50:06.875 246 12671.27 115.25 54953.95 88888.00 2011-09-03 17:50:07.000 246 12671.25 115.22 54953.97 88888.00 2011-09-03 17:50:07.125 246 12671.25 115.25 54953.95 88888.00 2011-09-03 17:50:07.250 246 12671.27 115.25 54953.97 88888.00 2011-09-03 17:50:07.375 246 12671.30 115.25 54953.97 88888.00 2011-09-03 17:50:07.500 246 12671.33 115.22 54953.97 88888.00 2011-09-03 17:50:07.625 246 12671.30 115.25 54953.97 88888.00 2011-09-03 17:50:07.750 246 12671.33 115.25 54953.97 88888.00 2011-09-03 17:50:07.875 246 12671.33 115.22 54954.00 88888.00 2011-09-03 17:50:08.000 246 12671.27 115.25 54953.97 88888.00 2011-09-03 17:50:08.125 246 12671.27 115.25 54954.00 88888.00 2011-09-03 17:50:08.250 246 12671.35 115.25 54954.00 88888.00 2011-09-03 17:50:08.375 246 12671.45 115.28 54954.00 88888.00 2011-09-03 17:50:08.500 246 12671.42 115.25 54954.03 88888.00 2011-09-03 17:50:08.625 246 12671.38 115.28 54954.00 88888.00 2011-09-03 17:50:08.750 246 12671.40 115.25 54953.97 88888.00 2011-09-03 17:50:08.875 246 12671.48 115.25 54953.97 88888.00 2011-09-03 17:50:09.000 246 12671.50 115.25 54954.00 88888.00 2011-09-03 17:50:09.125 246 12671.50 115.25 54954.00 88888.00 2011-09-03 17:50:09.250 246 12671.52 115.28 54953.97 88888.00 2011-09-03 17:50:09.375 246 12671.50 115.25 54954.00 88888.00 2011-09-03 17:50:09.500 246 12671.48 115.28 54954.00 88888.00 2011-09-03 17:50:09.625 246 12671.45 115.25 54954.00 88888.00 2011-09-03 17:50:09.750 246 12671.50 115.22 54954.00 88888.00 2011-09-03 17:50:09.875 246 12671.52 115.22 54953.97 88888.00 2011-09-03 17:50:10.000 246 12671.52 115.22 54954.00 88888.00 2011-09-03 17:50:10.125 246 12671.55 115.22 54954.00 88888.00 2011-09-03 17:50:10.250 246 12671.50 115.22 54954.00 88888.00 2011-09-03 17:50:10.375 246 12671.50 115.20 54953.95 88888.00 2011-09-03 17:50:10.500 246 12671.48 115.20 54953.97 88888.00 2011-09-03 17:50:10.625 246 12671.45 115.20 54954.00 88888.00 2011-09-03 17:50:10.750 246 12671.48 115.20 54954.00 88888.00 2011-09-03 17:50:10.875 246 12671.50 115.20 54954.00 88888.00 2011-09-03 17:50:11.000 246 12671.50 115.20 54954.00 88888.00 2011-09-03 17:50:11.125 246 12671.48 115.20 54954.03 88888.00 2011-09-03 17:50:11.250 246 12671.48 115.17 54954.00 88888.00 2011-09-03 17:50:11.375 246 12671.52 115.20 54954.00 88888.00 2011-09-03 17:50:11.500 246 12671.55 115.17 54954.00 88888.00 2011-09-03 17:50:11.625 246 12671.52 115.17 54954.00 88888.00 2011-09-03 17:50:11.750 246 12671.52 115.22 54954.03 88888.00 2011-09-03 17:50:11.875 246 12671.50 115.25 54954.05 88888.00 2011-09-03 17:50:12.000 246 12671.48 115.22 54954.07 88888.00 2011-09-03 17:50:12.125 246 12671.48 115.22 54954.10 88888.00 2011-09-03 17:50:12.250 246 12671.48 115.20 54954.07 88888.00 2011-09-03 17:50:12.375 246 12671.42 115.17 54954.07 88888.00 2011-09-03 17:50:12.500 246 12671.38 115.17 54954.05 88888.00 2011-09-03 17:50:12.625 246 12671.40 115.17 54954.07 88888.00 2011-09-03 17:50:12.750 246 12671.48 115.20 54954.07 88888.00 2011-09-03 17:50:12.875 246 12671.52 115.20 54954.05 88888.00 2011-09-03 17:50:13.000 246 12671.52 115.15 54954.03 88888.00 2011-09-03 17:50:13.125 246 12671.50 115.17 54954.03 88888.00 2011-09-03 17:50:13.250 246 12671.45 115.15 54954.05 88888.00 2011-09-03 17:50:13.375 246 12671.45 115.15 54954.05 88888.00 2011-09-03 17:50:13.500 246 12671.50 115.17 54954.10 88888.00 2011-09-03 17:50:13.625 246 12671.55 115.20 54954.15 88888.00 2011-09-03 17:50:13.750 246 12671.55 115.22 54954.10 88888.00 2011-09-03 17:50:13.875 246 12671.50 115.20 54954.12 88888.00 2011-09-03 17:50:14.000 246 12671.50 115.15 54954.10 88888.00 2011-09-03 17:50:14.125 246 12671.48 115.15 54954.10 88888.00 2011-09-03 17:50:14.250 246 12671.48 115.15 54954.10 88888.00 2011-09-03 17:50:14.375 246 12671.55 115.17 54954.10 88888.00 2011-09-03 17:50:14.500 246 12671.52 115.17 54954.07 88888.00 2011-09-03 17:50:14.625 246 12671.52 115.15 54954.07 88888.00 2011-09-03 17:50:14.750 246 12671.52 115.15 54954.07 88888.00 2011-09-03 17:50:14.875 246 12671.50 115.15 54954.12 88888.00 2011-09-03 17:50:15.000 246 12671.48 115.15 54954.12 88888.00 2011-09-03 17:50:15.125 246 12671.48 115.17 54954.10 88888.00 2011-09-03 17:50:15.250 246 12671.50 115.15 54954.12 88888.00 2011-09-03 17:50:15.375 246 12671.58 115.15 54954.10 88888.00 2011-09-03 17:50:15.500 246 12671.58 115.15 54954.10 88888.00 2011-09-03 17:50:15.625 246 12671.55 115.15 54954.10 88888.00 2011-09-03 17:50:15.750 246 12671.60 115.12 54954.10 88888.00 2011-09-03 17:50:15.875 246 12671.52 115.12 54954.10 88888.00 2011-09-03 17:50:16.000 246 12671.45 115.12 54954.12 88888.00 2011-09-03 17:50:16.125 246 12671.45 115.15 54954.15 88888.00 2011-09-03 17:50:16.250 246 12671.48 115.12 54954.15 88888.00 2011-09-03 17:50:16.375 246 12671.42 115.12 54954.15 88888.00 2011-09-03 17:50:16.500 246 12671.42 115.10 54954.15 88888.00 2011-09-03 17:50:16.625 246 12671.45 115.10 54954.18 88888.00 2011-09-03 17:50:16.750 246 12671.45 115.10 54954.18 88888.00 2011-09-03 17:50:16.875 246 12671.45 115.10 54954.18 88888.00 2011-09-03 17:50:17.000 246 12671.45 115.10 54954.18 88888.00 2011-09-03 17:50:17.125 246 12671.42 115.10 54954.18 88888.00 2011-09-03 17:50:17.250 246 12671.42 115.05 54954.15 88888.00 2011-09-03 17:50:17.375 246 12671.40 115.08 54954.20 88888.00 2011-09-03 17:50:17.500 246 12671.40 115.08 54954.20 88888.00 2011-09-03 17:50:17.625 246 12671.45 115.08 54954.20 88888.00 2011-09-03 17:50:17.750 246 12671.48 115.10 54954.20 88888.00 2011-09-03 17:50:17.875 246 12671.50 115.15 54954.20 88888.00 2011-09-03 17:50:18.000 246 12671.45 115.12 54954.20 88888.00 2011-09-03 17:50:18.125 246 12671.40 115.10 54954.22 88888.00 2011-09-03 17:50:18.250 246 12671.38 115.08 54954.22 88888.00 2011-09-03 17:50:18.375 246 12671.38 115.08 54954.22 88888.00 2011-09-03 17:50:18.500 246 12671.40 115.08 54954.20 88888.00 2011-09-03 17:50:18.625 246 12671.42 115.08 54954.20 88888.00 2011-09-03 17:50:18.750 246 12671.40 115.08 54954.25 88888.00 2011-09-03 17:50:18.875 246 12671.35 115.08 54954.22 88888.00 2011-09-03 17:50:19.000 246 12671.35 115.05 54954.22 88888.00 2011-09-03 17:50:19.125 246 12671.35 115.08 54954.25 88888.00 2011-09-03 17:50:19.250 246 12671.35 115.05 54954.25 88888.00 2011-09-03 17:50:19.375 246 12671.42 115.05 54954.22 88888.00 2011-09-03 17:50:19.500 246 12671.40 115.00 54954.25 88888.00 2011-09-03 17:50:19.625 246 12671.25 115.03 54954.22 88888.00 2011-09-03 17:50:19.750 246 12671.27 115.00 54954.22 88888.00 2011-09-03 17:50:19.875 246 12671.38 115.00 54954.25 88888.00 2011-09-03 17:50:20.000 246 12671.38 114.97 54954.22 88888.00 2011-09-03 17:50:20.125 246 12671.38 114.97 54954.25 88888.00 2011-09-03 17:50:20.250 246 12671.38 114.97 54954.25 88888.00 2011-09-03 17:50:20.375 246 12671.45 115.00 54954.28 88888.00 2011-09-03 17:50:20.500 246 12671.42 114.95 54954.25 88888.00 2011-09-03 17:50:20.625 246 12671.40 114.92 54954.22 88888.00 2011-09-03 17:50:20.750 246 12671.35 114.92 54954.25 88888.00 2011-09-03 17:50:20.875 246 12671.35 114.95 54954.25 88888.00 2011-09-03 17:50:21.000 246 12671.40 114.95 54954.25 88888.00 2011-09-03 17:50:21.125 246 12671.40 114.97 54954.28 88888.00 2011-09-03 17:50:21.250 246 12671.38 114.95 54954.30 88888.00 2011-09-03 17:50:21.375 246 12671.38 114.95 54954.30 88888.00 2011-09-03 17:50:21.500 246 12671.38 114.90 54954.28 88888.00 2011-09-03 17:50:21.625 246 12671.40 114.88 54954.25 88888.00 2011-09-03 17:50:21.750 246 12671.40 114.90 54954.28 88888.00 2011-09-03 17:50:21.875 246 12671.33 114.90 54954.28 88888.00 2011-09-03 17:50:22.000 246 12671.27 114.85 54954.25 88888.00 2011-09-03 17:50:22.125 246 12671.25 114.85 54954.28 88888.00 2011-09-03 17:50:22.250 246 12671.25 114.88 54954.30 88888.00 2011-09-03 17:50:22.375 246 12671.30 114.88 54954.30 88888.00 2011-09-03 17:50:22.500 246 12671.30 114.83 54954.30 88888.00 2011-09-03 17:50:22.625 246 12671.27 114.85 54954.28 88888.00 2011-09-03 17:50:22.750 246 12671.25 114.88 54954.32 88888.00 2011-09-03 17:50:22.875 246 12671.25 114.88 54954.32 88888.00 2011-09-03 17:50:23.000 246 12671.25 114.88 54954.32 88888.00 2011-09-03 17:50:23.125 246 12671.27 114.85 54954.30 88888.00 2011-09-03 17:50:23.250 246 12671.23 114.85 54954.30 88888.00 2011-09-03 17:50:23.375 246 12671.23 114.88 54954.30 88888.00 2011-09-03 17:50:23.500 246 12671.25 114.90 54954.32 88888.00 2011-09-03 17:50:23.625 246 12671.33 114.85 54954.35 88888.00 2011-09-03 17:50:23.750 246 12671.27 114.80 54954.32 88888.00 2011-09-03 17:50:23.875 246 12671.23 114.83 54954.32 88888.00 2011-09-03 17:50:24.000 246 12671.25 114.80 54954.30 88888.00 2011-09-03 17:50:24.125 246 12671.25 114.83 54954.32 88888.00 2011-09-03 17:50:24.250 246 12671.23 114.85 54954.35 88888.00 2011-09-03 17:50:24.375 246 12671.20 114.85 54954.32 88888.00 2011-09-03 17:50:24.500 246 12671.20 114.80 54954.35 88888.00 2011-09-03 17:50:24.625 246 12671.25 114.80 54954.32 88888.00 2011-09-03 17:50:24.750 246 12671.33 114.80 54954.32 88888.00 2011-09-03 17:50:24.875 246 12671.33 114.83 54954.35 88888.00 2011-09-03 17:50:25.000 246 12671.33 114.83 54954.35 88888.00 2011-09-03 17:50:25.125 246 12671.30 114.75 54954.32 88888.00 2011-09-03 17:50:25.250 246 12671.35 114.70 54954.32 88888.00 2011-09-03 17:50:25.375 246 12671.40 114.78 54954.35 88888.00 2011-09-03 17:50:25.500 246 12671.45 114.78 54954.32 88888.00 2011-09-03 17:50:25.625 246 12671.42 114.75 54954.32 88888.00 2011-09-03 17:50:25.750 246 12671.40 114.78 54954.32 88888.00 2011-09-03 17:50:25.875 246 12671.35 114.78 54954.32 88888.00 2011-09-03 17:50:26.000 246 12671.35 114.75 54954.32 88888.00 2011-09-03 17:50:26.125 246 12671.38 114.70 54954.32 88888.00 2011-09-03 17:50:26.250 246 12671.30 114.72 54954.32 88888.00 2011-09-03 17:50:26.375 246 12671.27 114.72 54954.30 88888.00 2011-09-03 17:50:26.500 246 12671.30 114.75 54954.35 88888.00 2011-09-03 17:50:26.625 246 12671.33 114.75 54954.32 88888.00 2011-09-03 17:50:26.750 246 12671.33 114.72 54954.35 88888.00 2011-09-03 17:50:26.875 246 12671.38 114.70 54954.38 88888.00 2011-09-03 17:50:27.000 246 12671.40 114.70 54954.35 88888.00 2011-09-03 17:50:27.125 246 12671.38 114.70 54954.38 88888.00 2011-09-03 17:50:27.250 246 12671.30 114.67 54954.35 88888.00 2011-09-03 17:50:27.375 246 12671.25 114.70 54954.35 88888.00 2011-09-03 17:50:27.500 246 12671.27 114.72 54954.38 88888.00 2011-09-03 17:50:27.625 246 12671.27 114.72 54954.35 88888.00 2011-09-03 17:50:27.750 246 12671.23 114.67 54954.35 88888.00 2011-09-03 17:50:27.875 246 12671.20 114.72 54954.35 88888.00 2011-09-03 17:50:28.000 246 12671.25 114.70 54954.35 88888.00 2011-09-03 17:50:28.125 246 12671.25 114.62 54954.35 88888.00 2011-09-03 17:50:28.250 246 12671.25 114.62 54954.35 88888.00 2011-09-03 17:50:28.375 246 12671.30 114.67 54954.38 88888.00 2011-09-03 17:50:28.500 246 12671.33 114.70 54954.38 88888.00 2011-09-03 17:50:28.625 246 12671.40 114.65 54954.38 88888.00 2011-09-03 17:50:28.750 246 12671.35 114.70 54954.35 88888.00 2011-09-03 17:50:28.875 246 12671.33 114.70 54954.40 88888.00 2011-09-03 17:50:29.000 246 12671.25 114.67 54954.38 88888.00 2011-09-03 17:50:29.125 246 12671.23 114.65 54954.40 88888.00 2011-09-03 17:50:29.250 246 12671.25 114.62 54954.38 88888.00 2011-09-03 17:50:29.375 246 12671.27 114.62 54954.38 88888.00 2011-09-03 17:50:29.500 246 12671.20 114.62 54954.38 88888.00 2011-09-03 17:50:29.625 246 12671.23 114.62 54954.38 88888.00 2011-09-03 17:50:29.750 246 12671.33 114.62 54954.40 88888.00 2011-09-03 17:50:29.875 246 12671.35 114.62 54954.40 88888.00 2011-09-03 17:50:30.000 246 12671.35 114.67 54954.43 88888.00 2011-09-03 17:50:30.125 246 12671.35 114.65 54954.40 88888.00 2011-09-03 17:50:30.250 246 12671.33 114.62 54954.43 88888.00 2011-09-03 17:50:30.375 246 12671.33 114.60 54954.40 88888.00 2011-09-03 17:50:30.500 246 12671.35 114.62 54954.40 88888.00 2011-09-03 17:50:30.625 246 12671.33 114.65 54954.38 88888.00 2011-09-03 17:50:30.750 246 12671.30 114.67 54954.38 88888.00 2011-09-03 17:50:30.875 246 12671.33 114.65 54954.40 88888.00 2011-09-03 17:50:31.000 246 12671.40 114.65 54954.38 88888.00 2011-09-03 17:50:31.125 246 12671.35 114.62 54954.38 88888.00 2011-09-03 17:50:31.250 246 12671.27 114.65 54954.40 88888.00 2011-09-03 17:50:31.375 246 12671.33 114.65 54954.43 88888.00 2011-09-03 17:50:31.500 246 12671.33 114.70 54954.43 88888.00 2011-09-03 17:50:31.625 246 12671.27 114.65 54954.40 88888.00 2011-09-03 17:50:31.750 246 12671.35 114.67 54954.40 88888.00 2011-09-03 17:50:31.875 246 12671.35 114.70 54954.40 88888.00 2011-09-03 17:50:32.000 246 12671.30 114.65 54954.38 88888.00 2011-09-03 17:50:32.125 246 12671.30 114.62 54954.40 88888.00 2011-09-03 17:50:32.250 246 12671.27 114.58 54954.38 88888.00 2011-09-03 17:50:32.375 246 12671.33 114.62 54954.40 88888.00 2011-09-03 17:50:32.500 246 12671.30 114.65 54954.38 88888.00 2011-09-03 17:50:32.625 246 12671.33 114.65 54954.40 88888.00 2011-09-03 17:50:32.750 246 12671.35 114.62 54954.43 88888.00 2011-09-03 17:50:32.875 246 12671.35 114.62 54954.43 88888.00 2011-09-03 17:50:33.000 246 12671.35 114.67 54954.40 88888.00 2011-09-03 17:50:33.125 246 12671.35 114.67 54954.40 88888.00 2011-09-03 17:50:33.250 246 12671.33 114.67 54954.43 88888.00 2011-09-03 17:50:33.375 246 12671.40 114.67 54954.40 88888.00 2011-09-03 17:50:33.500 246 12671.40 114.65 54954.40 88888.00 2011-09-03 17:50:33.625 246 12671.38 114.67 54954.43 88888.00 2011-09-03 17:50:33.750 246 12671.40 114.65 54954.43 88888.00 2011-09-03 17:50:33.875 246 12671.40 114.65 54954.38 88888.00 2011-09-03 17:50:34.000 246 12671.33 114.65 54954.40 88888.00 2011-09-03 17:50:34.125 246 12671.30 114.65 54954.43 88888.00 2011-09-03 17:50:34.250 246 12671.30 114.62 54954.43 88888.00 2011-09-03 17:50:34.375 246 12671.35 114.60 54954.40 88888.00 2011-09-03 17:50:34.500 246 12671.38 114.60 54954.43 88888.00 2011-09-03 17:50:34.625 246 12671.38 114.62 54954.43 88888.00 2011-09-03 17:50:34.750 246 12671.40 114.65 54954.45 88888.00 2011-09-03 17:50:34.875 246 12671.42 114.65 54954.43 88888.00 2011-09-03 17:50:35.000 246 12671.40 114.60 54954.40 88888.00 2011-09-03 17:50:35.125 246 12671.38 114.60 54954.40 88888.00 2011-09-03 17:50:35.250 246 12671.42 114.62 54954.43 88888.00 2011-09-03 17:50:35.375 246 12671.52 114.65 54954.45 88888.00 2011-09-03 17:50:35.500 246 12671.42 114.67 54954.45 88888.00 2011-09-03 17:50:35.625 246 12671.38 114.62 54954.45 88888.00 2011-09-03 17:50:35.750 246 12671.42 114.62 54954.43 88888.00 2011-09-03 17:50:35.875 246 12671.45 114.62 54954.45 88888.00 2011-09-03 17:50:36.000 246 12671.50 114.65 54954.43 88888.00 2011-09-03 17:50:36.125 246 12671.50 114.67 54954.45 88888.00 2011-09-03 17:50:36.250 246 12671.45 114.62 54954.43 88888.00 2011-09-03 17:50:36.375 246 12671.48 114.62 54954.45 88888.00 2011-09-03 17:50:36.500 246 12671.48 114.65 54954.45 88888.00 2011-09-03 17:50:36.625 246 12671.48 114.60 54954.45 88888.00 2011-09-03 17:50:36.750 246 12671.42 114.58 54954.45 88888.00 2011-09-03 17:50:36.875 246 12671.45 114.60 54954.43 88888.00 2011-09-03 17:50:37.000 246 12671.55 114.62 54954.43 88888.00 2011-09-03 17:50:37.125 246 12671.55 114.60 54954.45 88888.00 2011-09-03 17:50:37.250 246 12671.52 114.62 54954.45 88888.00 2011-09-03 17:50:37.375 246 12671.50 114.58 54954.45 88888.00 2011-09-03 17:50:37.500 246 12671.42 114.58 54954.43 88888.00 2011-09-03 17:50:37.625 246 12671.40 114.58 54954.43 88888.00 2011-09-03 17:50:37.750 246 12671.38 114.58 54954.45 88888.00 2011-09-03 17:50:37.875 246 12671.40 114.58 54954.43 88888.00 2011-09-03 17:50:38.000 246 12671.45 114.60 54954.43 88888.00 2011-09-03 17:50:38.125 246 12671.40 114.60 54954.45 88888.00 2011-09-03 17:50:38.250 246 12671.35 114.58 54954.45 88888.00 2011-09-03 17:50:38.375 246 12671.42 114.60 54954.45 88888.00 2011-09-03 17:50:38.500 246 12671.45 114.60 54954.45 88888.00 2011-09-03 17:50:38.625 246 12671.40 114.62 54954.45 88888.00 2011-09-03 17:50:38.750 246 12671.45 114.62 54954.47 88888.00 2011-09-03 17:50:38.875 246 12671.45 114.62 54954.47 88888.00 2011-09-03 17:50:39.000 246 12671.48 114.58 54954.47 88888.00 2011-09-03 17:50:39.125 246 12671.52 114.55 54954.45 88888.00 2011-09-03 17:50:39.250 246 12671.52 114.55 54954.45 88888.00 2011-09-03 17:50:39.375 246 12671.55 114.55 54954.45 88888.00 2011-09-03 17:50:39.500 246 12671.50 114.58 54954.45 88888.00 2011-09-03 17:50:39.625 246 12671.58 114.55 54954.45 88888.00 2011-09-03 17:50:39.750 246 12671.58 114.55 54954.47 88888.00 2011-09-03 17:50:39.875 246 12671.58 114.55 54954.47 88888.00 2011-09-03 17:50:40.000 246 12671.58 114.50 54954.45 88888.00 2011-09-03 17:50:40.125 246 12671.50 114.53 54954.47 88888.00 2011-09-03 17:50:40.250 246 12671.40 114.50 54954.45 88888.00 2011-09-03 17:50:40.375 246 12671.35 114.50 54954.45 88888.00 2011-09-03 17:50:40.500 246 12671.42 114.50 54954.47 88888.00 2011-09-03 17:50:40.625 246 12671.45 114.55 54954.47 88888.00 2011-09-03 17:50:40.750 246 12671.50 114.53 54954.47 88888.00 2011-09-03 17:50:40.875 246 12671.48 114.47 54954.47 88888.00 2011-09-03 17:50:41.000 246 12671.48 114.47 54954.45 88888.00 2011-09-03 17:50:41.125 246 12671.45 114.47 54954.47 88888.00 2011-09-03 17:50:41.250 246 12671.50 114.47 54954.50 88888.00 2011-09-03 17:50:41.375 246 12671.52 114.50 54954.50 88888.00 2011-09-03 17:50:41.500 246 12671.52 114.47 54954.53 88888.00 2011-09-03 17:50:41.625 246 12671.45 114.45 54954.47 88888.00 2011-09-03 17:50:41.750 246 12671.40 114.45 54954.47 88888.00 2011-09-03 17:50:41.875 246 12671.40 114.47 54954.47 88888.00 2011-09-03 17:50:42.000 246 12671.48 114.42 54954.47 88888.00 2011-09-03 17:50:42.125 246 12671.48 114.45 54954.53 88888.00 2011-09-03 17:50:42.250 246 12671.48 114.45 54954.53 88888.00 2011-09-03 17:50:42.375 246 12671.42 114.42 54954.50 88888.00 2011-09-03 17:50:42.500 246 12671.40 114.42 54954.47 88888.00 2011-09-03 17:50:42.625 246 12671.42 114.42 54954.50 88888.00 2011-09-03 17:50:42.750 246 12671.45 114.42 54954.47 88888.00 2011-09-03 17:50:42.875 246 12671.45 114.40 54954.50 88888.00 2011-09-03 17:50:43.000 246 12671.45 114.42 54954.50 88888.00 2011-09-03 17:50:43.125 246 12671.40 114.45 54954.50 88888.00 2011-09-03 17:50:43.250 246 12671.42 114.40 54954.53 88888.00 2011-09-03 17:50:43.375 246 12671.48 114.38 54954.50 88888.00 2011-09-03 17:50:43.500 246 12671.48 114.38 54954.50 88888.00 2011-09-03 17:50:43.625 246 12671.42 114.38 54954.53 88888.00 2011-09-03 17:50:43.750 246 12671.42 114.40 54954.53 88888.00 2011-09-03 17:50:43.875 246 12671.40 114.40 54954.53 88888.00 2011-09-03 17:50:44.000 246 12671.40 114.38 54954.53 88888.00 2011-09-03 17:50:44.125 246 12671.42 114.40 54954.55 88888.00 2011-09-03 17:50:44.250 246 12671.40 114.38 54954.55 88888.00 2011-09-03 17:50:44.375 246 12671.40 114.38 54954.53 88888.00 2011-09-03 17:50:44.500 246 12671.38 114.38 54954.55 88888.00 2011-09-03 17:50:44.625 246 12671.35 114.38 54954.50 88888.00 2011-09-03 17:50:44.750 246 12671.35 114.35 54954.53 88888.00 2011-09-03 17:50:44.875 246 12671.42 114.38 54954.53 88888.00 2011-09-03 17:50:45.000 246 12671.42 114.35 54954.50 88888.00 2011-09-03 17:50:45.125 246 12671.40 114.30 54954.50 88888.00 2011-09-03 17:50:45.250 246 12671.38 114.33 54954.55 88888.00 2011-09-03 17:50:45.375 246 12671.45 114.35 54954.55 88888.00 2011-09-03 17:50:45.500 246 12671.45 114.33 54954.57 88888.00 2011-09-03 17:50:45.625 246 12671.42 114.33 54954.53 88888.00 2011-09-03 17:50:45.750 246 12671.40 114.33 54954.53 88888.00 2011-09-03 17:50:45.875 246 12671.35 114.33 54954.55 88888.00 2011-09-03 17:50:46.000 246 12671.35 114.33 54954.55 88888.00 2011-09-03 17:50:46.125 246 12671.40 114.35 54954.57 88888.00 2011-09-03 17:50:46.250 246 12671.42 114.33 54954.57 88888.00 2011-09-03 17:50:46.375 246 12671.40 114.30 54954.55 88888.00 2011-09-03 17:50:46.500 246 12671.40 114.28 54954.53 88888.00 2011-09-03 17:50:46.625 246 12671.38 114.25 54954.53 88888.00 2011-09-03 17:50:46.750 246 12671.40 114.28 54954.55 88888.00 2011-09-03 17:50:46.875 246 12671.38 114.30 54954.53 88888.00 2011-09-03 17:50:47.000 246 12671.30 114.30 54954.55 88888.00 2011-09-03 17:50:47.125 246 12671.27 114.25 54954.55 88888.00 2011-09-03 17:50:47.250 246 12671.25 114.25 54954.57 88888.00 2011-09-03 17:50:47.375 246 12671.27 114.28 54954.55 88888.00 2011-09-03 17:50:47.500 246 12671.30 114.30 54954.57 88888.00 2011-09-03 17:50:47.625 246 12671.33 114.28 54954.57 88888.00 2011-09-03 17:50:47.750 246 12671.30 114.25 54954.55 88888.00 2011-09-03 17:50:47.875 246 12671.27 114.22 54954.55 88888.00 2011-09-03 17:50:48.000 246 12671.25 114.28 54954.55 88888.00 2011-09-03 17:50:48.125 246 12671.30 114.30 54954.60 88888.00 2011-09-03 17:50:48.250 246 12671.25 114.28 54954.57 88888.00 2011-09-03 17:50:48.375 246 12671.23 114.33 54954.57 88888.00 2011-09-03 17:50:48.500 246 12671.20 114.30 54954.57 88888.00 2011-09-03 17:50:48.625 246 12671.20 114.30 54954.57 88888.00 2011-09-03 17:50:48.750 246 12671.23 114.33 54954.57 88888.00 2011-09-03 17:50:48.875 246 12671.23 114.28 54954.60 88888.00 2011-09-03 17:50:49.000 246 12671.20 114.28 54954.57 88888.00 2011-09-03 17:50:49.125 246 12671.20 114.28 54954.57 88888.00 2011-09-03 17:50:49.250 246 12671.20 114.30 54954.57 88888.00 2011-09-03 17:50:49.375 246 12671.23 114.28 54954.60 88888.00 2011-09-03 17:50:49.500 246 12671.23 114.25 54954.57 88888.00 2011-09-03 17:50:49.625 246 12671.23 114.28 54954.60 88888.00 2011-09-03 17:50:49.750 246 12671.20 114.28 54954.57 88888.00 2011-09-03 17:50:49.875 246 12671.17 114.25 54954.57 88888.00 2011-09-03 17:50:50.000 246 12671.25 114.22 54954.55 88888.00 2011-09-03 17:50:50.125 246 12671.20 114.25 54954.60 88888.00 2011-09-03 17:50:50.250 246 12671.15 114.28 54954.60 88888.00 2011-09-03 17:50:50.375 246 12671.17 114.28 54954.62 88888.00 2011-09-03 17:50:50.500 246 12671.17 114.25 54954.62 88888.00 2011-09-03 17:50:50.625 246 12671.20 114.28 54954.60 88888.00 2011-09-03 17:50:50.750 246 12671.17 114.25 54954.57 88888.00 2011-09-03 17:50:50.875 246 12671.20 114.28 54954.60 88888.00 2011-09-03 17:50:51.000 246 12671.20 114.30 54954.60 88888.00 2011-09-03 17:50:51.125 246 12671.20 114.28 54954.65 88888.00 2011-09-03 17:50:51.250 246 12671.10 114.20 54954.62 88888.00 2011-09-03 17:50:51.375 246 12671.08 114.25 54954.60 88888.00 2011-09-03 17:50:51.500 246 12671.12 114.25 54954.60 88888.00 2011-09-03 17:50:51.625 246 12671.20 114.28 54954.60 88888.00 2011-09-03 17:50:51.750 246 12671.20 114.30 54954.62 88888.00 2011-09-03 17:50:51.875 246 12671.20 114.33 54954.62 88888.00 2011-09-03 17:50:52.000 246 12671.17 114.28 54954.60 88888.00 2011-09-03 17:50:52.125 246 12671.15 114.22 54954.57 88888.00 2011-09-03 17:50:52.250 246 12671.10 114.17 54954.57 88888.00 2011-09-03 17:50:52.375 246 12671.17 114.25 54954.62 88888.00 2011-09-03 17:50:52.500 246 12671.23 114.28 54954.65 88888.00 2011-09-03 17:50:52.625 246 12671.20 114.25 54954.62 88888.00 2011-09-03 17:50:52.750 246 12671.20 114.25 54954.62 88888.00 2011-09-03 17:50:52.875 246 12671.17 114.30 54954.62 88888.00 2011-09-03 17:50:53.000 246 12671.15 114.30 54954.65 88888.00 2011-09-03 17:50:53.125 246 12671.12 114.25 54954.62 88888.00 2011-09-03 17:50:53.250 246 12671.12 114.25 54954.65 88888.00 2011-09-03 17:50:53.375 246 12671.15 114.25 54954.60 88888.00 2011-09-03 17:50:53.500 246 12671.17 114.28 54954.65 88888.00 2011-09-03 17:50:53.625 246 12671.12 114.28 54954.65 88888.00 2011-09-03 17:50:53.750 246 12671.10 114.28 54954.62 88888.00 2011-09-03 17:50:53.875 246 12671.08 114.22 54954.62 88888.00 2011-09-03 17:50:54.000 246 12671.12 114.22 54954.60 88888.00 2011-09-03 17:50:54.125 246 12671.12 114.25 54954.60 88888.00 2011-09-03 17:50:54.250 246 12671.08 114.28 54954.62 88888.00 2011-09-03 17:50:54.375 246 12671.10 114.25 54954.60 88888.00 2011-09-03 17:50:54.500 246 12671.12 114.28 54954.60 88888.00 2011-09-03 17:50:54.625 246 12671.15 114.28 54954.62 88888.00 2011-09-03 17:50:54.750 246 12671.15 114.25 54954.60 88888.00 2011-09-03 17:50:54.875 246 12671.23 114.25 54954.62 88888.00 2011-09-03 17:50:55.000 246 12671.27 114.28 54954.60 88888.00 2011-09-03 17:50:55.125 246 12671.27 114.28 54954.62 88888.00 2011-09-03 17:50:55.250 246 12671.27 114.30 54954.60 88888.00 2011-09-03 17:50:55.375 246 12671.27 114.30 54954.60 88888.00 2011-09-03 17:50:55.500 246 12671.23 114.30 54954.60 88888.00 2011-09-03 17:50:55.625 246 12671.23 114.25 54954.62 88888.00 2011-09-03 17:50:55.750 246 12671.23 114.28 54954.60 88888.00 2011-09-03 17:50:55.875 246 12671.20 114.33 54954.60 88888.00 2011-09-03 17:50:56.000 246 12671.25 114.33 54954.57 88888.00 2011-09-03 17:50:56.125 246 12671.20 114.33 54954.62 88888.00 2011-09-03 17:50:56.250 246 12671.23 114.30 54954.62 88888.00 2011-09-03 17:50:56.375 246 12671.27 114.33 54954.62 88888.00 2011-09-03 17:50:56.500 246 12671.23 114.33 54954.62 88888.00 2011-09-03 17:50:56.625 246 12671.17 114.30 54954.65 88888.00 2011-09-03 17:50:56.750 246 12671.20 114.33 54954.62 88888.00 2011-09-03 17:50:56.875 246 12671.25 114.35 54954.62 88888.00 2011-09-03 17:50:57.000 246 12671.23 114.33 54954.62 88888.00 2011-09-03 17:50:57.125 246 12671.23 114.35 54954.60 88888.00 2011-09-03 17:50:57.250 246 12671.23 114.30 54954.62 88888.00 2011-09-03 17:50:57.375 246 12671.25 114.33 54954.62 88888.00 2011-09-03 17:50:57.500 246 12671.27 114.30 54954.62 88888.00 2011-09-03 17:50:57.625 246 12671.33 114.30 54954.60 88888.00 2011-09-03 17:50:57.750 246 12671.35 114.30 54954.60 88888.00 2011-09-03 17:50:57.875 246 12671.30 114.30 54954.60 88888.00 2011-09-03 17:50:58.000 246 12671.25 114.30 54954.60 88888.00 2011-09-03 17:50:58.125 246 12671.30 114.33 54954.60 88888.00 2011-09-03 17:50:58.250 246 12671.30 114.30 54954.62 88888.00 2011-09-03 17:50:58.375 246 12671.25 114.33 54954.60 88888.00 2011-09-03 17:50:58.500 246 12671.17 114.33 54954.62 88888.00 2011-09-03 17:50:58.625 246 12671.17 114.33 54954.60 88888.00 2011-09-03 17:50:58.750 246 12671.20 114.33 54954.62 88888.00 2011-09-03 17:50:58.875 246 12671.25 114.33 54954.60 88888.00 2011-09-03 17:50:59.000 246 12671.23 114.30 54954.60 88888.00 2011-09-03 17:50:59.125 246 12671.27 114.33 54954.65 88888.00 2011-09-03 17:50:59.250 246 12671.30 114.33 54954.62 88888.00 2011-09-03 17:50:59.375 246 12671.38 114.33 54954.65 88888.00 2011-09-03 17:50:59.500 246 12671.40 114.30 54954.62 88888.00 2011-09-03 17:50:59.625 246 12671.40 114.33 54954.62 88888.00 2011-09-03 17:50:59.750 246 12671.35 114.35 54954.65 88888.00 2011-09-03 17:50:59.875 246 12671.33 114.30 54954.60 88888.00 2011-09-03 17:51:00.000 246 12671.25 114.33 54954.62 88888.00 2011-09-03 17:51:00.125 246 12671.25 114.33 54954.62 88888.00 2011-09-03 17:51:00.250 246 12671.25 114.30 54954.65 88888.00 2011-09-03 17:51:00.375 246 12671.30 114.33 54954.62 88888.00 2011-09-03 17:51:00.500 246 12671.30 114.33 54954.65 88888.00 2011-09-03 17:51:00.625 246 12671.23 114.30 54954.62 88888.00 2011-09-03 17:51:00.750 246 12671.23 114.30 54954.65 88888.00 2011-09-03 17:51:00.875 246 12671.23 114.30 54954.65 88888.00 2011-09-03 17:51:01.000 246 12671.23 114.33 54954.65 88888.00 2011-09-03 17:51:01.125 246 12671.20 114.30 54954.62 88888.00 2011-09-03 17:51:01.250 246 12671.15 114.30 54954.62 88888.00 2011-09-03 17:51:01.375 246 12671.17 114.30 54954.62 88888.00 2011-09-03 17:51:01.500 246 12671.17 114.33 54954.62 88888.00 2011-09-03 17:51:01.625 246 12671.17 114.30 54954.68 88888.00 2011-09-03 17:51:01.750 246 12671.25 114.33 54954.68 88888.00 2011-09-03 17:51:01.875 246 12671.27 114.30 54954.70 88888.00 2011-09-03 17:51:02.000 246 12671.30 114.30 54954.68 88888.00 2011-09-03 17:51:02.125 246 12671.25 114.33 54954.62 88888.00 2011-09-03 17:51:02.250 246 12671.20 114.30 54954.65 88888.00 2011-09-03 17:51:02.375 246 12671.17 114.30 54954.62 88888.00 2011-09-03 17:51:02.500 246 12671.17 114.30 54954.65 88888.00 2011-09-03 17:51:02.625 246 12671.17 114.28 54954.65 88888.00 2011-09-03 17:51:02.750 246 12671.20 114.30 54954.65 88888.00 2011-09-03 17:51:02.875 246 12671.23 114.35 54954.65 88888.00 2011-09-03 17:51:03.000 246 12671.23 114.35 54954.62 88888.00 2011-09-03 17:51:03.125 246 12671.25 114.33 54954.65 88888.00 2011-09-03 17:51:03.250 246 12671.20 114.28 54954.62 88888.00 2011-09-03 17:51:03.375 246 12671.17 114.30 54954.65 88888.00 2011-09-03 17:51:03.500 246 12671.20 114.30 54954.70 88888.00 2011-09-03 17:51:03.625 246 12671.17 114.28 54954.70 88888.00 2011-09-03 17:51:03.750 246 12671.15 114.28 54954.70 88888.00 2011-09-03 17:51:03.875 246 12671.17 114.28 54954.72 88888.00 2011-09-03 17:51:04.000 246 12671.17 114.33 54954.70 88888.00 2011-09-03 17:51:04.125 246 12671.10 114.33 54954.70 88888.00 2011-09-03 17:51:04.250 246 12671.08 114.33 54954.68 88888.00 2011-09-03 17:51:04.375 246 12671.05 114.33 54954.68 88888.00 2011-09-03 17:51:04.500 246 12671.00 114.30 54954.70 88888.00 2011-09-03 17:51:04.625 246 12671.02 114.30 54954.70 88888.00 2011-09-03 17:51:04.750 246 12671.02 114.33 54954.68 88888.00 2011-09-03 17:51:04.875 246 12671.05 114.30 54954.68 88888.00 2011-09-03 17:51:05.000 246 12671.05 114.33 54954.70 88888.00 2011-09-03 17:51:05.125 246 12671.02 114.30 54954.70 88888.00 2011-09-03 17:51:05.250 246 12671.02 114.28 54954.70 88888.00 2011-09-03 17:51:05.375 246 12671.05 114.30 54954.70 88888.00 2011-09-03 17:51:05.500 246 12671.00 114.30 54954.72 88888.00 2011-09-03 17:51:05.625 246 12670.98 114.28 54954.72 88888.00 2011-09-03 17:51:05.750 246 12671.00 114.28 54954.70 88888.00 2011-09-03 17:51:05.875 246 12671.00 114.25 54954.70 88888.00 2011-09-03 17:51:06.000 246 12671.02 114.28 54954.72 88888.00 2011-09-03 17:51:06.125 246 12671.10 114.28 54954.70 88888.00 2011-09-03 17:51:06.250 246 12671.02 114.28 54954.68 88888.00 2011-09-03 17:51:06.375 246 12671.02 114.30 54954.70 88888.00 2011-09-03 17:51:06.500 246 12671.02 114.28 54954.70 88888.00 2011-09-03 17:51:06.625 246 12670.92 114.28 54954.70 88888.00 2011-09-03 17:51:06.750 246 12670.88 114.28 54954.70 88888.00 2011-09-03 17:51:06.875 246 12670.85 114.28 54954.70 88888.00 2011-09-03 17:51:07.000 246 12670.83 114.28 54954.70 88888.00 2011-09-03 17:51:07.125 246 12670.80 114.30 54954.65 88888.00 2011-09-03 17:51:07.250 246 12670.83 114.28 54954.65 88888.00 2011-09-03 17:51:07.375 246 12670.85 114.28 54954.68 88888.00 2011-09-03 17:51:07.500 246 12670.88 114.28 54954.68 88888.00 2011-09-03 17:51:07.625 246 12670.88 114.28 54954.70 88888.00 2011-09-03 17:51:07.750 246 12670.85 114.25 54954.70 88888.00 2011-09-03 17:51:07.875 246 12670.85 114.22 54954.70 88888.00 2011-09-03 17:51:08.000 246 12670.90 114.28 54954.68 88888.00 2011-09-03 17:51:08.125 246 12670.90 114.25 54954.70 88888.00 2011-09-03 17:51:08.250 246 12670.88 114.22 54954.72 88888.00 2011-09-03 17:51:08.375 246 12670.90 114.22 54954.72 88888.00 2011-09-03 17:51:08.500 246 12670.90 114.22 54954.72 88888.00 2011-09-03 17:51:08.625 246 12670.92 114.25 54954.72 88888.00 2011-09-03 17:51:08.750 246 12670.92 114.22 54954.75 88888.00 2011-09-03 17:51:08.875 246 12670.92 114.22 54954.75 88888.00 2011-09-03 17:51:09.000 246 12670.92 114.22 54954.75 88888.00 2011-09-03 17:51:09.125 246 12670.90 114.20 54954.75 88888.00 2011-09-03 17:51:09.250 246 12670.80 114.20 54954.72 88888.00 2011-09-03 17:51:09.375 246 12670.83 114.20 54954.72 88888.00 2011-09-03 17:51:09.500 246 12670.83 114.22 54954.72 88888.00 2011-09-03 17:51:09.625 246 12670.90 114.22 54954.75 88888.00 2011-09-03 17:51:09.750 246 12670.95 114.22 54954.75 88888.00 2011-09-03 17:51:09.875 246 12670.90 114.22 54954.75 88888.00 2011-09-03 17:51:10.000 246 12670.83 114.22 54954.72 88888.00 2011-09-03 17:51:10.125 246 12670.83 114.22 54954.75 88888.00 2011-09-03 17:51:10.250 246 12670.85 114.20 54954.72 88888.00 2011-09-03 17:51:10.375 246 12670.88 114.20 54954.70 88888.00 2011-09-03 17:51:10.500 246 12670.92 114.20 54954.72 88888.00 2011-09-03 17:51:10.625 246 12670.90 114.20 54954.75 88888.00 2011-09-03 17:51:10.750 246 12670.83 114.17 54954.75 88888.00 2011-09-03 17:51:10.875 246 12670.83 114.20 54954.75 88888.00 2011-09-03 17:51:11.000 246 12670.88 114.20 54954.72 88888.00 2011-09-03 17:51:11.125 246 12670.90 114.20 54954.75 88888.00 2011-09-03 17:51:11.250 246 12670.83 114.17 54954.75 88888.00 2011-09-03 17:51:11.375 246 12670.83 114.17 54954.75 88888.00 2011-09-03 17:51:11.500 246 12670.88 114.20 54954.72 88888.00 2011-09-03 17:51:11.625 246 12670.95 114.22 54954.72 88888.00 2011-09-03 17:51:11.750 246 12670.90 114.22 54954.72 88888.00 2011-09-03 17:51:11.875 246 12670.88 114.22 54954.75 88888.00 2011-09-03 17:51:12.000 246 12670.90 114.20 54954.72 88888.00 2011-09-03 17:51:12.125 246 12670.85 114.20 54954.78 88888.00 2011-09-03 17:51:12.250 246 12670.77 114.17 54954.78 88888.00 2011-09-03 17:51:12.375 246 12670.83 114.17 54954.72 88888.00 2011-09-03 17:51:12.500 246 12670.88 114.22 54954.72 88888.00 2011-09-03 17:51:12.625 246 12670.85 114.22 54954.75 88888.00 2011-09-03 17:51:12.750 246 12670.80 114.22 54954.75 88888.00 2011-09-03 17:51:12.875 246 12670.83 114.20 54954.75 88888.00 2011-09-03 17:51:13.000 246 12670.83 114.25 54954.80 88888.00 2011-09-03 17:51:13.125 246 12670.88 114.22 54954.78 88888.00 2011-09-03 17:51:13.250 246 12670.85 114.15 54954.75 88888.00 2011-09-03 17:51:13.375 246 12670.85 114.15 54954.75 88888.00 2011-09-03 17:51:13.500 246 12670.83 114.17 54954.75 88888.00 2011-09-03 17:51:13.625 246 12670.80 114.22 54954.78 88888.00 2011-09-03 17:51:13.750 246 12670.77 114.22 54954.78 88888.00 2011-09-03 17:51:13.875 246 12670.75 114.25 54954.80 88888.00 2011-09-03 17:51:14.000 246 12670.77 114.20 54954.78 88888.00 2011-09-03 17:51:14.125 246 12670.80 114.17 54954.75 88888.00 2011-09-03 17:51:14.250 246 12670.83 114.17 54954.75 88888.00 2011-09-03 17:51:14.375 246 12670.77 114.17 54954.72 88888.00 2011-09-03 17:51:14.500 246 12670.73 114.17 54954.75 88888.00 2011-09-03 17:51:14.625 246 12670.70 114.17 54954.72 88888.00 2011-09-03 17:51:14.750 246 12670.73 114.17 54954.75 88888.00 2011-09-03 17:51:14.875 246 12670.77 114.22 54954.75 88888.00 2011-09-03 17:51:15.000 246 12670.80 114.22 54954.75 88888.00 2011-09-03 17:51:15.125 246 12670.80 114.20 54954.78 88888.00 2011-09-03 17:51:15.250 246 12670.70 114.20 54954.78 88888.00 2011-09-03 17:51:15.375 246 12670.70 114.20 54954.75 88888.00 2011-09-03 17:51:15.500 246 12670.80 114.22 54954.75 88888.00 2011-09-03 17:51:15.625 246 12670.85 114.22 54954.78 88888.00 2011-09-03 17:51:15.750 246 12670.83 114.22 54954.78 88888.00 2011-09-03 17:51:15.875 246 12670.83 114.25 54954.78 88888.00 2011-09-03 17:51:16.000 246 12670.83 114.25 54954.75 88888.00 2011-09-03 17:51:16.125 246 12670.77 114.20 54954.75 88888.00 2011-09-03 17:51:16.250 246 12670.75 114.20 54954.75 88888.00 2011-09-03 17:51:16.375 246 12670.83 114.22 54954.75 88888.00 2011-09-03 17:51:16.500 246 12670.88 114.22 54954.75 88888.00 2011-09-03 17:51:16.625 246 12670.85 114.20 54954.78 88888.00 2011-09-03 17:51:16.750 246 12670.80 114.22 54954.78 88888.00 2011-09-03 17:51:16.875 246 12670.80 114.22 54954.78 88888.00 2011-09-03 17:51:17.000 246 12670.75 114.22 54954.75 88888.00 2011-09-03 17:51:17.125 246 12670.65 114.20 54954.75 88888.00 2011-09-03 17:51:17.250 246 12670.67 114.17 54954.72 88888.00 2011-09-03 17:51:17.375 246 12670.70 114.17 54954.75 88888.00 2011-09-03 17:51:17.500 246 12670.67 114.17 54954.75 88888.00 2011-09-03 17:51:17.625 246 12670.65 114.20 54954.72 88888.00 2011-09-03 17:51:17.750 246 12670.70 114.20 54954.75 88888.00 2011-09-03 17:51:17.875 246 12670.75 114.20 54954.75 88888.00 2011-09-03 17:51:18.000 246 12670.73 114.22 54954.72 88888.00 2011-09-03 17:51:18.125 246 12670.65 114.25 54954.75 88888.00 2011-09-03 17:51:18.250 246 12670.60 114.22 54954.75 88888.00 2011-09-03 17:51:18.375 246 12670.65 114.25 54954.75 88888.00 2011-09-03 17:51:18.500 246 12670.67 114.25 54954.75 88888.00 2011-09-03 17:51:18.625 246 12670.67 114.22 54954.75 88888.00 2011-09-03 17:51:18.750 246 12670.65 114.22 54954.75 88888.00 2011-09-03 17:51:18.875 246 12670.60 114.22 54954.72 88888.00 2011-09-03 17:51:19.000 246 12670.60 114.25 54954.75 88888.00 2011-09-03 17:51:19.125 246 12670.62 114.25 54954.78 88888.00 2011-09-03 17:51:19.250 246 12670.60 114.22 54954.78 88888.00 2011-09-03 17:51:19.375 246 12670.60 114.22 54954.78 88888.00 2011-09-03 17:51:19.500 246 12670.58 114.22 54954.75 88888.00 2011-09-03 17:51:19.625 246 12670.58 114.22 54954.78 88888.00 2011-09-03 17:51:19.750 246 12670.60 114.20 54954.78 88888.00 2011-09-03 17:51:19.875 246 12670.65 114.25 54954.78 88888.00 2011-09-03 17:51:20.000 246 12670.62 114.25 54954.78 88888.00 2011-09-03 17:51:20.125 246 12670.62 114.22 54954.78 88888.00 2011-09-03 17:51:20.250 246 12670.60 114.22 54954.80 88888.00 2011-09-03 17:51:20.375 246 12670.65 114.20 54954.80 88888.00 2011-09-03 17:51:20.500 246 12670.60 114.20 54954.78 88888.00 2011-09-03 17:51:20.625 246 12670.60 114.22 54954.80 88888.00 2011-09-03 17:51:20.750 246 12670.62 114.20 54954.80 88888.00 2011-09-03 17:51:20.875 246 12670.62 114.17 54954.75 88888.00 2011-09-03 17:51:21.000 246 12670.65 114.17 54954.75 88888.00 2011-09-03 17:51:21.125 246 12670.67 114.20 54954.78 88888.00 2011-09-03 17:51:21.250 246 12670.65 114.22 54954.78 88888.00 2011-09-03 17:51:21.375 246 12670.60 114.20 54954.78 88888.00 2011-09-03 17:51:21.500 246 12670.58 114.20 54954.75 88888.00 2011-09-03 17:51:21.625 246 12670.58 114.22 54954.75 88888.00 2011-09-03 17:51:21.750 246 12670.62 114.25 54954.80 88888.00 2011-09-03 17:51:21.875 246 12670.62 114.25 54954.78 88888.00 2011-09-03 17:51:22.000 246 12670.58 114.22 54954.75 88888.00 2011-09-03 17:51:22.125 246 12670.60 114.25 54954.78 88888.00 2011-09-03 17:51:22.250 246 12670.55 114.25 54954.75 88888.00 2011-09-03 17:51:22.375 246 12670.52 114.22 54954.75 88888.00 2011-09-03 17:51:22.500 246 12670.50 114.28 54954.78 88888.00 2011-09-03 17:51:22.625 246 12670.48 114.28 54954.78 88888.00 2011-09-03 17:51:22.750 246 12670.42 114.25 54954.75 88888.00 2011-09-03 17:51:22.875 246 12670.50 114.25 54954.78 88888.00 2011-09-03 17:51:23.000 246 12670.50 114.25 54954.78 88888.00 2011-09-03 17:51:23.125 246 12670.45 114.25 54954.78 88888.00 2011-09-03 17:51:23.250 246 12670.45 114.25 54954.75 88888.00 2011-09-03 17:51:23.375 246 12670.52 114.28 54954.75 88888.00 2011-09-03 17:51:23.500 246 12670.50 114.28 54954.78 88888.00 2011-09-03 17:51:23.625 246 12670.48 114.25 54954.80 88888.00 2011-09-03 17:51:23.750 246 12670.48 114.28 54954.78 88888.00 2011-09-03 17:51:23.875 246 12670.45 114.28 54954.80 88888.00 2011-09-03 17:51:24.000 246 12670.48 114.28 54954.78 88888.00 2011-09-03 17:51:24.125 246 12670.52 114.28 54954.75 88888.00 2011-09-03 17:51:24.250 246 12670.45 114.25 54954.75 88888.00 2011-09-03 17:51:24.375 246 12670.42 114.25 54954.78 88888.00 2011-09-03 17:51:24.500 246 12670.42 114.28 54954.80 88888.00 2011-09-03 17:51:24.625 246 12670.52 114.28 54954.80 88888.00 2011-09-03 17:51:24.750 246 12670.55 114.30 54954.82 88888.00 2011-09-03 17:51:24.875 246 12670.50 114.30 54954.85 88888.00 2011-09-03 17:51:25.000 246 12670.45 114.30 54954.82 88888.00 2011-09-03 17:51:25.125 246 12670.48 114.28 54954.80 88888.00 2011-09-03 17:51:25.250 246 12670.45 114.30 54954.82 88888.00 2011-09-03 17:51:25.375 246 12670.45 114.30 54954.80 88888.00 2011-09-03 17:51:25.500 246 12670.45 114.30 54954.78 88888.00 2011-09-03 17:51:25.625 246 12670.42 114.28 54954.78 88888.00 2011-09-03 17:51:25.750 246 12670.48 114.28 54954.78 88888.00 2011-09-03 17:51:25.875 246 12670.55 114.30 54954.75 88888.00 2011-09-03 17:51:26.000 246 12670.55 114.35 54954.78 88888.00 2011-09-03 17:51:26.125 246 12670.52 114.33 54954.80 88888.00 2011-09-03 17:51:26.250 246 12670.55 114.30 54954.78 88888.00 2011-09-03 17:51:26.375 246 12670.60 114.30 54954.78 88888.00 2011-09-03 17:51:26.500 246 12670.55 114.33 54954.78 88888.00 2011-09-03 17:51:26.625 246 12670.50 114.35 54954.75 88888.00 2011-09-03 17:51:26.750 246 12670.45 114.33 54954.78 88888.00 2011-09-03 17:51:26.875 246 12670.42 114.35 54954.80 88888.00 2011-09-03 17:51:27.000 246 12670.38 114.33 54954.78 88888.00 2011-09-03 17:51:27.125 246 12670.33 114.33 54954.72 88888.00 2011-09-03 17:51:27.250 246 12670.33 114.33 54954.72 88888.00 2011-09-03 17:51:27.375 246 12670.38 114.35 54954.78 88888.00 2011-09-03 17:51:27.500 246 12670.40 114.38 54954.78 88888.00 2011-09-03 17:51:27.625 246 12670.40 114.35 54954.75 88888.00 2011-09-03 17:51:27.750 246 12670.40 114.35 54954.72 88888.00 2011-09-03 17:51:27.875 246 12670.38 114.35 54954.72 88888.00 2011-09-03 17:51:28.000 246 12670.40 114.33 54954.72 88888.00 2011-09-03 17:51:28.125 246 12670.42 114.33 54954.75 88888.00 2011-09-03 17:51:28.250 246 12670.40 114.35 54954.78 88888.00 2011-09-03 17:51:28.375 246 12670.42 114.38 54954.78 88888.00 2011-09-03 17:51:28.500 246 12670.40 114.38 54954.75 88888.00 2011-09-03 17:51:28.625 246 12670.38 114.38 54954.75 88888.00 2011-09-03 17:51:28.750 246 12670.42 114.35 54954.75 88888.00 2011-09-03 17:51:28.875 246 12670.38 114.35 54954.78 88888.00 2011-09-03 17:51:29.000 246 12670.35 114.38 54954.80 88888.00 2011-09-03 17:51:29.125 246 12670.38 114.35 54954.78 88888.00 2011-09-03 17:51:29.250 246 12670.40 114.38 54954.80 88888.00 2011-09-03 17:51:29.375 246 12670.48 114.35 54954.80 88888.00 2011-09-03 17:51:29.500 246 12670.45 114.35 54954.78 88888.00 2011-09-03 17:51:29.625 246 12670.42 114.38 54954.75 88888.00 2011-09-03 17:51:29.750 246 12670.38 114.35 54954.78 88888.00 2011-09-03 17:51:29.875 246 12670.35 114.35 54954.75 88888.00 2011-09-03 17:51:30.000 246 12670.38 114.38 54954.78 88888.00 2011-09-03 17:51:30.125 246 12670.40 114.38 54954.82 88888.00 2011-09-03 17:51:30.250 246 12670.42 114.35 54954.78 88888.00 2011-09-03 17:51:30.375 246 12670.45 114.38 54954.75 88888.00 2011-09-03 17:51:30.500 246 12670.40 114.38 54954.78 88888.00 2011-09-03 17:51:30.625 246 12670.33 114.35 54954.72 88888.00 2011-09-03 17:51:30.750 246 12670.30 114.33 54954.75 88888.00 2011-09-03 17:51:30.875 246 12670.35 114.33 54954.70 88888.00 2011-09-03 17:51:31.000 246 12670.35 114.33 54954.70 88888.00 2011-09-03 17:51:31.125 246 12670.38 114.33 54954.70 88888.00 2011-09-03 17:51:31.250 246 12670.40 114.33 54954.70 88888.00 2011-09-03 17:51:31.375 246 12670.42 114.35 54954.68 88888.00 2011-09-03 17:51:31.500 246 12670.42 114.38 54954.68 88888.00 2011-09-03 17:51:31.625 246 12670.40 114.35 54954.70 88888.00 2011-09-03 17:51:31.750 246 12670.40 114.35 54954.70 88888.00 2011-09-03 17:51:31.875 246 12670.45 114.35 54954.72 88888.00 2011-09-03 17:51:32.000 246 12670.45 114.38 54954.70 88888.00 2011-09-03 17:51:32.125 246 12670.38 114.38 54954.72 88888.00 2011-09-03 17:51:32.250 246 12670.30 114.38 54954.72 88888.00 2011-09-03 17:51:32.375 246 12670.30 114.35 54954.72 88888.00 2011-09-03 17:51:32.500 246 12670.33 114.38 54954.70 88888.00 2011-09-03 17:51:32.625 246 12670.33 114.35 54954.70 88888.00 2011-09-03 17:51:32.750 246 12670.33 114.35 54954.70 88888.00 2011-09-03 17:51:32.875 246 12670.38 114.35 54954.70 88888.00 2011-09-03 17:51:33.000 246 12670.40 114.38 54954.70 88888.00 2011-09-03 17:51:33.125 246 12670.38 114.38 54954.70 88888.00 2011-09-03 17:51:33.250 246 12670.27 114.35 54954.70 88888.00 2011-09-03 17:51:33.375 246 12670.30 114.38 54954.72 88888.00 2011-09-03 17:51:33.500 246 12670.25 114.35 54954.72 88888.00 2011-09-03 17:51:33.625 246 12670.25 114.35 54954.70 88888.00 2011-09-03 17:51:33.750 246 12670.33 114.38 54954.70 88888.00 2011-09-03 17:51:33.875 246 12670.40 114.35 54954.70 88888.00 2011-09-03 17:51:34.000 246 12670.40 114.30 54954.68 88888.00 2011-09-03 17:51:34.125 246 12670.38 114.33 54954.70 88888.00 2011-09-03 17:51:34.250 246 12670.35 114.33 54954.70 88888.00 2011-09-03 17:51:34.375 246 12670.35 114.33 54954.70 88888.00 2011-09-03 17:51:34.500 246 12670.35 114.33 54954.72 88888.00 2011-09-03 17:51:34.625 246 12670.35 114.30 54954.70 88888.00 2011-09-03 17:51:34.750 246 12670.38 114.25 54954.72 88888.00 2011-09-03 17:51:34.875 246 12670.40 114.28 54954.70 88888.00 2011-09-03 17:51:35.000 246 12670.38 114.30 54954.70 88888.00 2011-09-03 17:51:35.125 246 12670.30 114.28 54954.70 88888.00 2011-09-03 17:51:35.250 246 12670.30 114.30 54954.72 88888.00 2011-09-03 17:51:35.375 246 12670.45 114.33 54954.72 88888.00 2011-09-03 17:51:35.500 246 12670.48 114.30 54954.72 88888.00 2011-09-03 17:51:35.625 246 12670.38 114.28 54954.68 88888.00 2011-09-03 17:51:35.750 246 12670.35 114.28 54954.70 88888.00 2011-09-03 17:51:35.875 246 12670.33 114.30 54954.68 88888.00 2011-09-03 17:51:36.000 246 12670.25 114.28 54954.68 88888.00 2011-09-03 17:51:36.125 246 12670.30 114.28 54954.70 88888.00 2011-09-03 17:51:36.250 246 12670.30 114.30 54954.70 88888.00 2011-09-03 17:51:36.375 246 12670.40 114.28 54954.68 88888.00 2011-09-03 17:51:36.500 246 12670.38 114.25 54954.65 88888.00 2011-09-03 17:51:36.625 246 12670.40 114.25 54954.68 88888.00 2011-09-03 17:51:36.750 246 12670.27 114.28 54954.68 88888.00 2011-09-03 17:51:36.875 246 12670.23 114.25 54954.65 88888.00 2011-09-03 17:51:37.000 246 12670.20 114.22 54954.65 88888.00 2011-09-03 17:51:37.125 246 12670.25 114.22 54954.68 88888.00 2011-09-03 17:51:37.250 246 12670.25 114.25 54954.70 88888.00 2011-09-03 17:51:37.375 246 12670.23 114.28 54954.68 88888.00 2011-09-03 17:51:37.500 246 12670.20 114.28 54954.68 88888.00 2011-09-03 17:51:37.625 246 12670.20 114.28 54954.70 88888.00 2011-09-03 17:51:37.750 246 12670.17 114.25 54954.68 88888.00 2011-09-03 17:51:37.875 246 12670.15 114.25 54954.68 88888.00 2011-09-03 17:51:38.000 246 12670.20 114.25 54954.65 88888.00 2011-09-03 17:51:38.125 246 12670.23 114.22 54954.68 88888.00 2011-09-03 17:51:38.250 246 12670.23 114.20 54954.70 88888.00 2011-09-03 17:51:38.375 246 12670.25 114.22 54954.70 88888.00 2011-09-03 17:51:38.500 246 12670.27 114.25 54954.72 88888.00 2011-09-03 17:51:38.625 246 12670.23 114.22 54954.72 88888.00 2011-09-03 17:51:38.750 246 12670.23 114.22 54954.72 88888.00 2011-09-03 17:51:38.875 246 12670.27 114.22 54954.72 88888.00 2011-09-03 17:51:39.000 246 12670.27 114.22 54954.70 88888.00 2011-09-03 17:51:39.125 246 12670.20 114.25 54954.72 88888.00 2011-09-03 17:51:39.250 246 12670.20 114.22 54954.75 88888.00 2011-09-03 17:51:39.375 246 12670.25 114.22 54954.75 88888.00 2011-09-03 17:51:39.500 246 12670.27 114.22 54954.75 88888.00 2011-09-03 17:51:39.625 246 12670.20 114.25 54954.75 88888.00 2011-09-03 17:51:39.750 246 12670.12 114.25 54954.75 88888.00 2011-09-03 17:51:39.875 246 12670.10 114.20 54954.75 88888.00 2011-09-03 17:51:40.000 246 12670.08 114.20 54954.75 88888.00 2011-09-03 17:51:40.125 246 12670.05 114.22 54954.78 88888.00 2011-09-03 17:51:40.250 246 12670.02 114.17 54954.78 88888.00 2011-09-03 17:51:40.375 246 12670.02 114.20 54954.78 88888.00 2011-09-03 17:51:40.500 246 12670.10 114.20 54954.78 88888.00 2011-09-03 17:51:40.625 246 12670.12 114.20 54954.78 88888.00 2011-09-03 17:51:40.750 246 12670.10 114.20 54954.78 88888.00 2011-09-03 17:51:40.875 246 12670.08 114.15 54954.78 88888.00 2011-09-03 17:51:41.000 246 12670.10 114.15 54954.75 88888.00 2011-09-03 17:51:41.125 246 12670.12 114.15 54954.75 88888.00 2011-09-03 17:51:41.250 246 12670.10 114.15 54954.78 88888.00 2011-09-03 17:51:41.375 246 12670.15 114.22 54954.78 88888.00 2011-09-03 17:51:41.500 246 12670.12 114.22 54954.78 88888.00 2011-09-03 17:51:41.625 246 12670.02 114.20 54954.72 88888.00 2011-09-03 17:51:41.750 246 12670.00 114.17 54954.72 88888.00 2011-09-03 17:51:41.875 246 12670.02 114.17 54954.72 88888.00 2011-09-03 17:51:42.000 246 12670.08 114.17 54954.70 88888.00 2011-09-03 17:51:42.125 246 12670.05 114.15 54954.70 88888.00 2011-09-03 17:51:42.250 246 12670.02 114.17 54954.70 88888.00 2011-09-03 17:51:42.375 246 12670.00 114.17 54954.70 88888.00 2011-09-03 17:51:42.500 246 12669.98 114.20 54954.70 88888.00 2011-09-03 17:51:42.625 246 12670.00 114.22 54954.70 88888.00 2011-09-03 17:51:42.750 246 12669.98 114.20 54954.70 88888.00 2011-09-03 17:51:42.875 246 12669.95 114.22 54954.70 88888.00 2011-09-03 17:51:43.000 246 12669.95 114.22 54954.70 88888.00 2011-09-03 17:51:43.125 246 12669.95 114.17 54954.70 88888.00 2011-09-03 17:51:43.250 246 12669.95 114.20 54954.75 88888.00 2011-09-03 17:51:43.375 246 12669.90 114.20 54954.72 88888.00 2011-09-03 17:51:43.500 246 12669.83 114.20 54954.70 88888.00 2011-09-03 17:51:43.625 246 12669.83 114.17 54954.70 88888.00 2011-09-03 17:51:43.750 246 12669.85 114.17 54954.70 88888.00 2011-09-03 17:51:43.875 246 12669.88 114.20 54954.70 88888.00 2011-09-03 17:51:44.000 246 12669.92 114.20 54954.72 88888.00 2011-09-03 17:51:44.125 246 12669.92 114.20 54954.72 88888.00 2011-09-03 17:51:44.250 246 12669.88 114.17 54954.70 88888.00 2011-09-03 17:51:44.375 246 12669.92 114.20 54954.70 88888.00 2011-09-03 17:51:44.500 246 12669.90 114.20 54954.70 88888.00 2011-09-03 17:51:44.625 246 12669.83 114.20 54954.70 88888.00 2011-09-03 17:51:44.750 246 12669.75 114.15 54954.72 88888.00 2011-09-03 17:51:44.875 246 12669.70 114.17 54954.72 88888.00 2011-09-03 17:51:45.000 246 12669.75 114.20 54954.72 88888.00 2011-09-03 17:51:45.125 246 12669.85 114.17 54954.70 88888.00 2011-09-03 17:51:45.250 246 12669.85 114.17 54954.72 88888.00 2011-09-03 17:51:45.375 246 12669.77 114.15 54954.70 88888.00 2011-09-03 17:51:45.500 246 12669.77 114.12 54954.65 88888.00 2011-09-03 17:51:45.625 246 12669.80 114.15 54954.68 88888.00 2011-09-03 17:51:45.750 246 12669.77 114.17 54954.70 88888.00 2011-09-03 17:51:45.875 246 12669.77 114.17 54954.72 88888.00 2011-09-03 17:51:46.000 246 12669.75 114.17 54954.72 88888.00 2011-09-03 17:51:46.125 246 12669.73 114.17 54954.70 88888.00 2011-09-03 17:51:46.250 246 12669.75 114.17 54954.70 88888.00 2011-09-03 17:51:46.375 246 12669.80 114.17 54954.72 88888.00 2011-09-03 17:51:46.500 246 12669.83 114.17 54954.70 88888.00 2011-09-03 17:51:46.625 246 12669.80 114.17 54954.68 88888.00 2011-09-03 17:51:46.750 246 12669.75 114.17 54954.68 88888.00 2011-09-03 17:51:46.875 246 12669.75 114.17 54954.70 88888.00 2011-09-03 17:51:47.000 246 12669.77 114.20 54954.68 88888.00 2011-09-03 17:51:47.125 246 12669.73 114.20 54954.70 88888.00 2011-09-03 17:51:47.250 246 12669.75 114.22 54954.65 88888.00 2011-09-03 17:51:47.375 246 12669.80 114.25 54954.68 88888.00 2011-09-03 17:51:47.500 246 12669.83 114.25 54954.68 88888.00 2011-09-03 17:51:47.625 246 12669.85 114.25 54954.70 88888.00 2011-09-03 17:51:47.750 246 12669.80 114.22 54954.70 88888.00 2011-09-03 17:51:47.875 246 12669.80 114.22 54954.70 88888.00 2011-09-03 17:51:48.000 246 12669.80 114.20 54954.68 88888.00 2011-09-03 17:51:48.125 246 12669.83 114.20 54954.68 88888.00 2011-09-03 17:51:48.250 246 12669.75 114.22 54954.68 88888.00 2011-09-03 17:51:48.375 246 12669.80 114.20 54954.68 88888.00 2011-09-03 17:51:48.500 246 12669.83 114.22 54954.65 88888.00 2011-09-03 17:51:48.625 246 12669.77 114.20 54954.70 88888.00 2011-09-03 17:51:48.750 246 12669.77 114.22 54954.72 88888.00 2011-09-03 17:51:48.875 246 12669.83 114.25 54954.70 88888.00 2011-09-03 17:51:49.000 246 12669.85 114.25 54954.70 88888.00 2011-09-03 17:51:49.125 246 12669.88 114.20 54954.70 88888.00 2011-09-03 17:51:49.250 246 12669.88 114.17 54954.68 88888.00 2011-09-03 17:51:49.375 246 12669.85 114.17 54954.68 88888.00 2011-09-03 17:51:49.500 246 12669.80 114.20 54954.68 88888.00 2011-09-03 17:51:49.625 246 12669.80 114.20 54954.72 88888.00 2011-09-03 17:51:49.750 246 12669.83 114.20 54954.72 88888.00 2011-09-03 17:51:49.875 246 12669.90 114.22 54954.68 88888.00 2011-09-03 17:51:50.000 246 12669.88 114.17 54954.68 88888.00 2011-09-03 17:51:50.125 246 12669.90 114.22 54954.68 88888.00 2011-09-03 17:51:50.250 246 12669.92 114.22 54954.68 88888.00 2011-09-03 17:51:50.375 246 12669.85 114.20 54954.70 88888.00 2011-09-03 17:51:50.500 246 12669.83 114.22 54954.65 88888.00 2011-09-03 17:51:50.625 246 12669.90 114.22 54954.65 88888.00 2011-09-03 17:51:50.750 246 12669.92 114.25 54954.65 88888.00 2011-09-03 17:51:50.875 246 12669.88 114.22 54954.65 88888.00 2011-09-03 17:51:51.000 246 12669.90 114.25 54954.62 88888.00 2011-09-03 17:51:51.125 246 12669.92 114.25 54954.65 88888.00 2011-09-03 17:51:51.250 246 12669.95 114.22 54954.62 88888.00 2011-09-03 17:51:51.375 246 12669.92 114.25 54954.62 88888.00 2011-09-03 17:51:51.500 246 12669.95 114.25 54954.60 88888.00 2011-09-03 17:51:51.625 246 12669.95 114.25 54954.60 88888.00 2011-09-03 17:51:51.750 246 12669.88 114.25 54954.60 88888.00 2011-09-03 17:51:51.875 246 12669.85 114.25 54954.62 88888.00 2011-09-03 17:51:52.000 246 12669.90 114.25 54954.62 88888.00 2011-09-03 17:51:52.125 246 12669.90 114.28 54954.62 88888.00 2011-09-03 17:51:52.250 246 12669.88 114.22 54954.62 88888.00 2011-09-03 17:51:52.375 246 12669.88 114.25 54954.62 88888.00 2011-09-03 17:51:52.500 246 12669.90 114.22 54954.60 88888.00 2011-09-03 17:51:52.625 246 12669.90 114.25 54954.62 88888.00 2011-09-03 17:51:52.750 246 12669.90 114.22 54954.65 88888.00 2011-09-03 17:51:52.875 246 12669.90 114.22 54954.62 88888.00 2011-09-03 17:51:53.000 246 12669.95 114.25 54954.62 88888.00 2011-09-03 17:51:53.125 246 12669.95 114.25 54954.60 88888.00 2011-09-03 17:51:53.250 246 12669.98 114.25 54954.62 88888.00 2011-09-03 17:51:53.375 246 12669.98 114.28 54954.62 88888.00 2011-09-03 17:51:53.500 246 12669.98 114.28 54954.60 88888.00 2011-09-03 17:51:53.625 246 12670.00 114.25 54954.60 88888.00 2011-09-03 17:51:53.750 246 12670.02 114.28 54954.62 88888.00 2011-09-03 17:51:53.875 246 12669.98 114.25 54954.62 88888.00 2011-09-03 17:51:54.000 246 12669.95 114.25 54954.60 88888.00 2011-09-03 17:51:54.125 246 12669.95 114.25 54954.60 88888.00 2011-09-03 17:51:54.250 246 12669.98 114.22 54954.57 88888.00 2011-09-03 17:51:54.375 246 12670.02 114.22 54954.57 88888.00 2011-09-03 17:51:54.500 246 12670.08 114.22 54954.60 88888.00 2011-09-03 17:51:54.625 246 12670.08 114.20 54954.60 88888.00 2011-09-03 17:51:54.750 246 12670.02 114.20 54954.57 88888.00 2011-09-03 17:51:54.875 246 12670.00 114.17 54954.55 88888.00 2011-09-03 17:51:55.000 246 12670.02 114.22 54954.55 88888.00 2011-09-03 17:51:55.125 246 12670.08 114.25 54954.55 88888.00 2011-09-03 17:51:55.250 246 12670.05 114.22 54954.55 88888.00 2011-09-03 17:51:55.375 246 12670.05 114.22 54954.55 88888.00 2011-09-03 17:51:55.500 246 12670.05 114.25 54954.57 88888.00 2011-09-03 17:51:55.625 246 12670.05 114.22 54954.55 88888.00 2011-09-03 17:51:55.750 246 12670.08 114.22 54954.55 88888.00 2011-09-03 17:51:55.875 246 12670.02 114.20 54954.55 88888.00 2011-09-03 17:51:56.000 246 12670.00 114.20 54954.55 88888.00 2011-09-03 17:51:56.125 246 12670.00 114.20 54954.55 88888.00 2011-09-03 17:51:56.250 246 12669.98 114.17 54954.53 88888.00 2011-09-03 17:51:56.375 246 12670.00 114.25 54954.57 88888.00 2011-09-03 17:51:56.500 246 12669.95 114.28 54954.57 88888.00 2011-09-03 17:51:56.625 246 12670.00 114.25 54954.53 88888.00 2011-09-03 17:51:56.750 246 12670.05 114.22 54954.53 88888.00 2011-09-03 17:51:56.875 246 12670.08 114.28 54954.55 88888.00 2011-09-03 17:51:57.000 246 12670.08 114.30 54954.55 88888.00 2011-09-03 17:51:57.125 246 12670.10 114.28 54954.55 88888.00 2011-09-03 17:51:57.250 246 12670.10 114.20 54954.53 88888.00 2011-09-03 17:51:57.375 246 12670.10 114.22 54954.50 88888.00 2011-09-03 17:51:57.500 246 12670.10 114.22 54954.50 88888.00 2011-09-03 17:51:57.625 246 12670.08 114.20 54954.50 88888.00 2011-09-03 17:51:57.750 246 12670.12 114.17 54954.53 88888.00 2011-09-03 17:51:57.875 246 12670.15 114.17 54954.50 88888.00 2011-09-03 17:51:58.000 246 12670.10 114.17 54954.50 88888.00 2011-09-03 17:51:58.125 246 12670.10 114.15 54954.50 88888.00 2011-09-03 17:51:58.250 246 12670.17 114.12 54954.47 88888.00 2011-09-03 17:51:58.375 246 12670.20 114.15 54954.47 88888.00 2011-09-03 17:51:58.500 246 12670.25 114.17 54954.50 88888.00 2011-09-03 17:51:58.625 246 12670.25 114.17 54954.50 88888.00 2011-09-03 17:51:58.750 246 12670.33 114.12 54954.53 88888.00 2011-09-03 17:51:58.875 246 12670.35 114.10 54954.50 88888.00 2011-09-03 17:51:59.000 246 12670.35 114.08 54954.47 88888.00 2011-09-03 17:51:59.125 246 12670.35 114.08 54954.50 88888.00 2011-09-03 17:51:59.250 246 12670.27 114.12 54954.53 88888.00 2011-09-03 17:51:59.375 246 12670.27 114.15 54954.50 88888.00 2011-09-03 17:51:59.500 246 12670.27 114.17 54954.50 88888.00 2011-09-03 17:51:59.625 246 12670.27 114.17 54954.47 88888.00 2011-09-03 17:51:59.750 246 12670.25 114.15 54954.50 88888.00 2011-09-03 17:51:59.875 246 12670.27 114.17 54954.50 88888.00 2011-09-03 17:52:00.000 246 12670.33 114.15 54954.47 88888.00 2011-09-03 17:52:00.125 246 12670.30 114.10 54954.47 88888.00 2011-09-03 17:52:00.250 246 12670.27 114.15 54954.50 88888.00 2011-09-03 17:52:00.375 246 12670.27 114.17 54954.50 88888.00 2011-09-03 17:52:00.500 246 12670.27 114.15 54954.50 88888.00 2011-09-03 17:52:00.625 246 12670.30 114.17 54954.50 88888.00 2011-09-03 17:52:00.750 246 12670.25 114.17 54954.45 88888.00 2011-09-03 17:52:00.875 246 12670.23 114.17 54954.47 88888.00 2011-09-03 17:52:01.000 246 12670.25 114.20 54954.45 88888.00 2011-09-03 17:52:01.125 246 12670.27 114.20 54954.45 88888.00 2011-09-03 17:52:01.250 246 12670.23 114.20 54954.47 88888.00 2011-09-03 17:52:01.375 246 12670.20 114.22 54954.50 88888.00 2011-09-03 17:52:01.500 246 12670.20 114.20 54954.47 88888.00 2011-09-03 17:52:01.625 246 12670.20 114.17 54954.45 88888.00 2011-09-03 17:52:01.750 246 12670.25 114.17 54954.47 88888.00 2011-09-03 17:52:01.875 246 12670.25 114.17 54954.45 88888.00 2011-09-03 17:52:02.000 246 12670.25 114.17 54954.43 88888.00 2011-09-03 17:52:02.125 246 12670.23 114.15 54954.45 88888.00 2011-09-03 17:52:02.250 246 12670.20 114.12 54954.43 88888.00 2011-09-03 17:52:02.375 246 12670.25 114.12 54954.43 88888.00 2011-09-03 17:52:02.500 246 12670.20 114.15 54954.43 88888.00 2011-09-03 17:52:02.625 246 12670.15 114.12 54954.43 88888.00 2011-09-03 17:52:02.750 246 12670.17 114.12 54954.45 88888.00 2011-09-03 17:52:02.875 246 12670.30 114.15 54954.43 88888.00 2011-09-03 17:52:03.000 246 12670.35 114.15 54954.43 88888.00 2011-09-03 17:52:03.125 246 12670.30 114.15 54954.45 88888.00 2011-09-03 17:52:03.250 246 12670.23 114.10 54954.45 88888.00 2011-09-03 17:52:03.375 246 12670.25 114.15 54954.45 88888.00 2011-09-03 17:52:03.500 246 12670.25 114.17 54954.45 88888.00 2011-09-03 17:52:03.625 246 12670.25 114.15 54954.45 88888.00 2011-09-03 17:52:03.750 246 12670.27 114.12 54954.47 88888.00 2011-09-03 17:52:03.875 246 12670.35 114.15 54954.47 88888.00 2011-09-03 17:52:04.000 246 12670.35 114.17 54954.47 88888.00 2011-09-03 17:52:04.125 246 12670.35 114.17 54954.47 88888.00 2011-09-03 17:52:04.250 246 12670.30 114.20 54954.45 88888.00 2011-09-03 17:52:04.375 246 12670.25 114.20 54954.47 88888.00 2011-09-03 17:52:04.500 246 12670.12 114.17 54954.47 88888.00 2011-09-03 17:52:04.625 246 12670.12 114.17 54954.47 88888.00 2011-09-03 17:52:04.750 246 12670.17 114.20 54954.47 88888.00 2011-09-03 17:52:04.875 246 12670.25 114.17 54954.47 88888.00 2011-09-03 17:52:05.000 246 12670.27 114.22 54954.47 88888.00 2011-09-03 17:52:05.125 246 12670.17 114.22 54954.45 88888.00 2011-09-03 17:52:05.250 246 12670.12 114.20 54954.47 88888.00 2011-09-03 17:52:05.375 246 12670.15 114.25 54954.47 88888.00 2011-09-03 17:52:05.500 246 12670.20 114.22 54954.47 88888.00 2011-09-03 17:52:05.625 246 12670.25 114.25 54954.45 88888.00 2011-09-03 17:52:05.750 246 12670.30 114.25 54954.45 88888.00 2011-09-03 17:52:05.875 246 12670.25 114.22 54954.45 88888.00 2011-09-03 17:52:06.000 246 12670.15 114.22 54954.43 88888.00 2011-09-03 17:52:06.125 246 12670.15 114.22 54954.45 88888.00 2011-09-03 17:52:06.250 246 12670.15 114.20 54954.45 88888.00 2011-09-03 17:52:06.375 246 12670.20 114.25 54954.47 88888.00 2011-09-03 17:52:06.500 246 12670.17 114.25 54954.45 88888.00 2011-09-03 17:52:06.625 246 12670.20 114.22 54954.43 88888.00 2011-09-03 17:52:06.750 246 12670.23 114.20 54954.43 88888.00 2011-09-03 17:52:06.875 246 12670.23 114.22 54954.43 88888.00 2011-09-03 17:52:07.000 246 12670.23 114.22 54954.45 88888.00 2011-09-03 17:52:07.125 246 12670.27 114.22 54954.45 88888.00 2011-09-03 17:52:07.250 246 12670.25 114.22 54954.43 88888.00 2011-09-03 17:52:07.375 246 12670.25 114.25 54954.45 88888.00 2011-09-03 17:52:07.500 246 12670.23 114.17 54954.43 88888.00 2011-09-03 17:52:07.625 246 12670.20 114.17 54954.45 88888.00 2011-09-03 17:52:07.750 246 12670.25 114.22 54954.43 88888.00 2011-09-03 17:52:07.875 246 12670.25 114.22 54954.45 88888.00 2011-09-03 17:52:08.000 246 12670.23 114.20 54954.45 88888.00 2011-09-03 17:52:08.125 246 12670.27 114.17 54954.45 88888.00 2011-09-03 17:52:08.250 246 12670.25 114.17 54954.45 88888.00 2011-09-03 17:52:08.375 246 12670.25 114.17 54954.43 88888.00 2011-09-03 17:52:08.500 246 12670.33 114.20 54954.43 88888.00 2011-09-03 17:52:08.625 246 12670.30 114.22 54954.45 88888.00 2011-09-03 17:52:08.750 246 12670.25 114.20 54954.45 88888.00 2011-09-03 17:52:08.875 246 12670.20 114.15 54954.43 88888.00 2011-09-03 17:52:09.000 246 12670.17 114.15 54954.40 88888.00 2011-09-03 17:52:09.125 246 12670.20 114.17 54954.43 88888.00 2011-09-03 17:52:09.250 246 12670.15 114.17 54954.43 88888.00 2011-09-03 17:52:09.375 246 12670.15 114.20 54954.43 88888.00 2011-09-03 17:52:09.500 246 12670.20 114.20 54954.43 88888.00 2011-09-03 17:52:09.625 246 12670.23 114.22 54954.43 88888.00 2011-09-03 17:52:09.750 246 12670.25 114.22 54954.43 88888.00 2011-09-03 17:52:09.875 246 12670.33 114.22 54954.43 88888.00 2011-09-03 17:52:10.000 246 12670.25 114.20 54954.40 88888.00 2011-09-03 17:52:10.125 246 12670.20 114.22 54954.40 88888.00 2011-09-03 17:52:10.250 246 12670.17 114.20 54954.43 88888.00 2011-09-03 17:52:10.375 246 12670.20 114.22 54954.43 88888.00 2011-09-03 17:52:10.500 246 12670.20 114.25 54954.40 88888.00 2011-09-03 17:52:10.625 246 12670.23 114.25 54954.40 88888.00 2011-09-03 17:52:10.750 246 12670.23 114.20 54954.40 88888.00 2011-09-03 17:52:10.875 246 12670.20 114.20 54954.40 88888.00 2011-09-03 17:52:11.000 246 12670.15 114.20 54954.38 88888.00 2011-09-03 17:52:11.125 246 12670.15 114.20 54954.38 88888.00 2011-09-03 17:52:11.250 246 12670.17 114.20 54954.38 88888.00 2011-09-03 17:52:11.375 246 12670.23 114.20 54954.38 88888.00 2011-09-03 17:52:11.500 246 12670.23 114.22 54954.38 88888.00 2011-09-03 17:52:11.625 246 12670.25 114.22 54954.38 88888.00 2011-09-03 17:52:11.750 246 12670.27 114.22 54954.38 88888.00 2011-09-03 17:52:11.875 246 12670.20 114.20 54954.38 88888.00 2011-09-03 17:52:12.000 246 12670.15 114.17 54954.38 88888.00 2011-09-03 17:52:12.125 246 12670.17 114.20 54954.38 88888.00 2011-09-03 17:52:12.250 246 12670.27 114.20 54954.40 88888.00 2011-09-03 17:52:12.375 246 12670.30 114.22 54954.38 88888.00 2011-09-03 17:52:12.500 246 12670.27 114.20 54954.38 88888.00 2011-09-03 17:52:12.625 246 12670.23 114.20 54954.35 88888.00 2011-09-03 17:52:12.750 246 12670.20 114.22 54954.35 88888.00 2011-09-03 17:52:12.875 246 12670.20 114.20 54954.38 88888.00 2011-09-03 17:52:13.000 246 12670.17 114.17 54954.38 88888.00 2011-09-03 17:52:13.125 246 12670.20 114.20 54954.43 88888.00 2011-09-03 17:52:13.250 246 12670.23 114.20 54954.40 88888.00 2011-09-03 17:52:13.375 246 12670.23 114.20 54954.40 88888.00 2011-09-03 17:52:13.500 246 12670.17 114.22 54954.38 88888.00 2011-09-03 17:52:13.625 246 12670.12 114.22 54954.38 88888.00 2011-09-03 17:52:13.750 246 12670.12 114.25 54954.35 88888.00 2011-09-03 17:52:13.875 246 12670.20 114.28 54954.38 88888.00 2011-09-03 17:52:14.000 246 12670.17 114.22 54954.35 88888.00 2011-09-03 17:52:14.125 246 12670.10 114.20 54954.35 88888.00 2011-09-03 17:52:14.250 246 12670.10 114.22 54954.38 88888.00 2011-09-03 17:52:14.375 246 12670.10 114.28 54954.35 88888.00 2011-09-03 17:52:14.500 246 12670.08 114.20 54954.35 88888.00 2011-09-03 17:52:14.625 246 12670.08 114.22 54954.35 88888.00 2011-09-03 17:52:14.750 246 12670.12 114.20 54954.35 88888.00 2011-09-03 17:52:14.875 246 12670.17 114.25 54954.35 88888.00 2011-09-03 17:52:15.000 246 12670.17 114.25 54954.38 88888.00 2011-09-03 17:52:15.125 246 12670.20 114.25 54954.40 88888.00 2011-09-03 17:52:15.250 246 12670.20 114.25 54954.35 88888.00 2011-09-03 17:52:15.375 246 12670.25 114.28 54954.35 88888.00 2011-09-03 17:52:15.500 246 12670.23 114.33 54954.38 88888.00 2011-09-03 17:52:15.625 246 12670.20 114.28 54954.32 88888.00 2011-09-03 17:52:15.750 246 12670.17 114.28 54954.32 88888.00 2011-09-03 17:52:15.875 246 12670.23 114.28 54954.35 88888.00 2011-09-03 17:52:16.000 246 12670.27 114.25 54954.32 88888.00 2011-09-03 17:52:16.125 246 12670.27 114.25 54954.32 88888.00 2011-09-03 17:52:16.250 246 12670.30 114.22 54954.32 88888.00 2011-09-03 17:52:16.375 246 12670.30 114.20 54954.30 88888.00 2011-09-03 17:52:16.500 246 12670.27 114.25 54954.32 88888.00 2011-09-03 17:52:16.625 246 12670.33 114.25 54954.32 88888.00 2011-09-03 17:52:16.750 246 12670.30 114.22 54954.32 88888.00 2011-09-03 17:52:16.875 246 12670.25 114.20 54954.32 88888.00 2011-09-03 17:52:17.000 246 12670.25 114.22 54954.30 88888.00 2011-09-03 17:52:17.125 246 12670.25 114.25 54954.32 88888.00 2011-09-03 17:52:17.250 246 12670.20 114.25 54954.30 88888.00 2011-09-03 17:52:17.375 246 12670.20 114.25 54954.30 88888.00 2011-09-03 17:52:17.500 246 12670.25 114.25 54954.32 88888.00 2011-09-03 17:52:17.625 246 12670.38 114.30 54954.32 88888.00 2011-09-03 17:52:17.750 246 12670.38 114.30 54954.32 88888.00 2011-09-03 17:52:17.875 246 12670.35 114.28 54954.32 88888.00 2011-09-03 17:52:18.000 246 12670.35 114.28 54954.30 88888.00 2011-09-03 17:52:18.125 246 12670.30 114.25 54954.30 88888.00 2011-09-03 17:52:18.250 246 12670.25 114.25 54954.32 88888.00 2011-09-03 17:52:18.375 246 12670.27 114.28 54954.32 88888.00 2011-09-03 17:52:18.500 246 12670.30 114.28 54954.30 88888.00 2011-09-03 17:52:18.625 246 12670.27 114.28 54954.32 88888.00 2011-09-03 17:52:18.750 246 12670.25 114.28 54954.30 88888.00 2011-09-03 17:52:18.875 246 12670.25 114.25 54954.32 88888.00 2011-09-03 17:52:19.000 246 12670.25 114.25 54954.30 88888.00 2011-09-03 17:52:19.125 246 12670.23 114.30 54954.32 88888.00 2011-09-03 17:52:19.250 246 12670.25 114.30 54954.35 88888.00 2011-09-03 17:52:19.375 246 12670.23 114.28 54954.35 88888.00 2011-09-03 17:52:19.500 246 12670.17 114.30 54954.35 88888.00 2011-09-03 17:52:19.625 246 12670.25 114.30 54954.35 88888.00 2011-09-03 17:52:19.750 246 12670.23 114.28 54954.32 88888.00 2011-09-03 17:52:19.875 246 12670.17 114.30 54954.30 88888.00 2011-09-03 17:52:20.000 246 12670.20 114.33 54954.32 88888.00 2011-09-03 17:52:20.125 246 12670.25 114.30 54954.32 88888.00 2011-09-03 17:52:20.250 246 12670.27 114.28 54954.30 88888.00 2011-09-03 17:52:20.375 246 12670.30 114.28 54954.30 88888.00 2011-09-03 17:52:20.500 246 12670.27 114.30 54954.30 88888.00 2011-09-03 17:52:20.625 246 12670.27 114.30 54954.30 88888.00 2011-09-03 17:52:20.750 246 12670.25 114.30 54954.30 88888.00 2011-09-03 17:52:20.875 246 12670.25 114.30 54954.30 88888.00 2011-09-03 17:52:21.000 246 12670.25 114.33 54954.32 88888.00 2011-09-03 17:52:21.125 246 12670.25 114.30 54954.35 88888.00 2011-09-03 17:52:21.250 246 12670.20 114.30 54954.35 88888.00 2011-09-03 17:52:21.375 246 12670.17 114.30 54954.32 88888.00 2011-09-03 17:52:21.500 246 12670.17 114.33 54954.32 88888.00 2011-09-03 17:52:21.625 246 12670.25 114.35 54954.32 88888.00 2011-09-03 17:52:21.750 246 12670.20 114.35 54954.32 88888.00 2011-09-03 17:52:21.875 246 12670.17 114.33 54954.32 88888.00 2011-09-03 17:52:22.000 246 12670.20 114.33 54954.30 88888.00 2011-09-03 17:52:22.125 246 12670.23 114.35 54954.32 88888.00 2011-09-03 17:52:22.250 246 12670.15 114.35 54954.35 88888.00 2011-09-03 17:52:22.375 246 12670.12 114.33 54954.32 88888.00 2011-09-03 17:52:22.500 246 12670.12 114.30 54954.32 88888.00 2011-09-03 17:52:22.625 246 12670.12 114.30 54954.30 88888.00 2011-09-03 17:52:22.750 246 12670.15 114.30 54954.32 88888.00 2011-09-03 17:52:22.875 246 12670.12 114.30 54954.30 88888.00 2011-09-03 17:52:23.000 246 12670.08 114.30 54954.32 88888.00 2011-09-03 17:52:23.125 246 12670.12 114.33 54954.32 88888.00 2011-09-03 17:52:23.250 246 12670.20 114.33 54954.32 88888.00 2011-09-03 17:52:23.375 246 12670.23 114.30 54954.30 88888.00 2011-09-03 17:52:23.500 246 12670.20 114.28 54954.30 88888.00 2011-09-03 17:52:23.625 246 12670.23 114.25 54954.30 88888.00 2011-09-03 17:52:23.750 246 12670.25 114.25 54954.30 88888.00 2011-09-03 17:52:23.875 246 12670.23 114.30 54954.32 88888.00 2011-09-03 17:52:24.000 246 12670.20 114.28 54954.30 88888.00 2011-09-03 17:52:24.125 246 12670.17 114.28 54954.32 88888.00 2011-09-03 17:52:24.250 246 12670.12 114.25 54954.35 88888.00 2011-09-03 17:52:24.375 246 12670.08 114.22 54954.35 88888.00 2011-09-03 17:52:24.500 246 12670.10 114.22 54954.32 88888.00 2011-09-03 17:52:24.625 246 12670.15 114.22 54954.32 88888.00 2011-09-03 17:52:24.750 246 12670.12 114.25 54954.30 88888.00 2011-09-03 17:52:24.875 246 12670.12 114.25 54954.32 88888.00 2011-09-03 17:52:25.000 246 12670.15 114.22 54954.35 88888.00 2011-09-03 17:52:25.125 246 12670.20 114.28 54954.35 88888.00 2011-09-03 17:52:25.250 246 12670.17 114.25 54954.32 88888.00 2011-09-03 17:52:25.375 246 12670.20 114.28 54954.32 88888.00 2011-09-03 17:52:25.500 246 12670.23 114.25 54954.35 88888.00 2011-09-03 17:52:25.625 246 12670.23 114.25 54954.32 88888.00 2011-09-03 17:52:25.750 246 12670.15 114.22 54954.32 88888.00 2011-09-03 17:52:25.875 246 12670.08 114.25 54954.32 88888.00 2011-09-03 17:52:26.000 246 12670.08 114.22 54954.32 88888.00 2011-09-03 17:52:26.125 246 12670.08 114.28 54954.38 88888.00 2011-09-03 17:52:26.250 246 12670.08 114.25 54954.35 88888.00 2011-09-03 17:52:26.375 246 12670.10 114.20 54954.32 88888.00 2011-09-03 17:52:26.500 246 12670.15 114.20 54954.30 88888.00 2011-09-03 17:52:26.625 246 12670.17 114.22 54954.32 88888.00 2011-09-03 17:52:26.750 246 12670.10 114.25 54954.35 88888.00 2011-09-03 17:52:26.875 246 12670.10 114.25 54954.32 88888.00 2011-09-03 17:52:27.000 246 12670.10 114.22 54954.32 88888.00 2011-09-03 17:52:27.125 246 12670.08 114.20 54954.32 88888.00 2011-09-03 17:52:27.250 246 12670.05 114.17 54954.32 88888.00 2011-09-03 17:52:27.375 246 12670.08 114.20 54954.30 88888.00 2011-09-03 17:52:27.500 246 12670.08 114.22 54954.30 88888.00 2011-09-03 17:52:27.625 246 12670.08 114.28 54954.30 88888.00 2011-09-03 17:52:27.750 246 12670.08 114.25 54954.32 88888.00 2011-09-03 17:52:27.875 246 12670.10 114.20 54954.32 88888.00 2011-09-03 17:52:28.000 246 12670.15 114.22 54954.30 88888.00 2011-09-03 17:52:28.125 246 12670.15 114.22 54954.28 88888.00 2011-09-03 17:52:28.250 246 12670.08 114.20 54954.30 88888.00 2011-09-03 17:52:28.375 246 12670.10 114.25 54954.32 88888.00 2011-09-03 17:52:28.500 246 12670.15 114.28 54954.30 88888.00 2011-09-03 17:52:28.625 246 12670.15 114.22 54954.30 88888.00 2011-09-03 17:52:28.750 246 12670.10 114.25 54954.30 88888.00 2011-09-03 17:52:28.875 246 12670.10 114.25 54954.30 88888.00 2011-09-03 17:52:29.000 246 12670.17 114.22 54954.32 88888.00 2011-09-03 17:52:29.125 246 12670.20 114.25 54954.35 88888.00 2011-09-03 17:52:29.250 246 12670.15 114.22 54954.32 88888.00 2011-09-03 17:52:29.375 246 12670.15 114.25 54954.32 88888.00 2011-09-03 17:52:29.500 246 12670.12 114.20 54954.30 88888.00 2011-09-03 17:52:29.625 246 12670.17 114.20 54954.30 88888.00 2011-09-03 17:52:29.750 246 12670.17 114.20 54954.30 88888.00 2011-09-03 17:52:29.875 246 12670.15 114.17 54954.30 88888.00 2011-09-03 17:52:30.000 246 12670.17 114.17 54954.28 88888.00 2011-09-03 17:52:30.125 246 12670.20 114.20 54954.28 88888.00 2011-09-03 17:52:30.250 246 12670.17 114.22 54954.30 88888.00 2011-09-03 17:52:30.375 246 12670.10 114.22 54954.28 88888.00 2011-09-03 17:52:30.500 246 12670.08 114.20 54954.28 88888.00 2011-09-03 17:52:30.625 246 12670.15 114.20 54954.30 88888.00 2011-09-03 17:52:30.750 246 12670.08 114.20 54954.30 88888.00 2011-09-03 17:52:30.875 246 12670.05 114.20 54954.30 88888.00 2011-09-03 17:52:31.000 246 12670.10 114.17 54954.30 88888.00 2011-09-03 17:52:31.125 246 12670.15 114.17 54954.32 88888.00 2011-09-03 17:52:31.250 246 12670.12 114.15 54954.28 88888.00 2011-09-03 17:52:31.375 246 12670.12 114.15 54954.28 88888.00 2011-09-03 17:52:31.500 246 12670.12 114.17 54954.28 88888.00 2011-09-03 17:52:31.625 246 12670.12 114.17 54954.28 88888.00 2011-09-03 17:52:31.750 246 12670.15 114.15 54954.25 88888.00 2011-09-03 17:52:31.875 246 12670.17 114.15 54954.25 88888.00 2011-09-03 17:52:32.000 246 12670.17 114.17 54954.28 88888.00 2011-09-03 17:52:32.125 246 12670.20 114.22 54954.30 88888.00 2011-09-03 17:52:32.250 246 12670.20 114.15 54954.28 88888.00 2011-09-03 17:52:32.375 246 12670.17 114.15 54954.30 88888.00 2011-09-03 17:52:32.500 246 12670.15 114.17 54954.30 88888.00 2011-09-03 17:52:32.625 246 12670.17 114.20 54954.30 88888.00 2011-09-03 17:52:32.750 246 12670.25 114.20 54954.28 88888.00 2011-09-03 17:52:32.875 246 12670.27 114.17 54954.25 88888.00 2011-09-03 17:52:33.000 246 12670.30 114.15 54954.28 88888.00 2011-09-03 17:52:33.125 246 12670.23 114.20 54954.25 88888.00 2011-09-03 17:52:33.250 246 12670.23 114.17 54954.28 88888.00 2011-09-03 17:52:33.375 246 12670.27 114.20 54954.30 88888.00 2011-09-03 17:52:33.500 246 12670.27 114.20 54954.30 88888.00 2011-09-03 17:52:33.625 246 12670.27 114.17 54954.30 88888.00 2011-09-03 17:52:33.750 246 12670.25 114.15 54954.30 88888.00 2011-09-03 17:52:33.875 246 12670.27 114.15 54954.28 88888.00 2011-09-03 17:52:34.000 246 12670.27 114.10 54954.25 88888.00 2011-09-03 17:52:34.125 246 12670.20 114.12 54954.28 88888.00 2011-09-03 17:52:34.250 246 12670.17 114.15 54954.30 88888.00 2011-09-03 17:52:34.375 246 12670.23 114.15 54954.30 88888.00 2011-09-03 17:52:34.500 246 12670.25 114.20 54954.30 88888.00 2011-09-03 17:52:34.625 246 12670.25 114.15 54954.30 88888.00 2011-09-03 17:52:34.750 246 12670.23 114.15 54954.30 88888.00 2011-09-03 17:52:34.875 246 12670.20 114.15 54954.30 88888.00 2011-09-03 17:52:35.000 246 12670.20 114.10 54954.25 88888.00 2011-09-03 17:52:35.125 246 12670.23 114.10 54954.30 88888.00 2011-09-03 17:52:35.250 246 12670.20 114.10 54954.32 88888.00 2011-09-03 17:52:35.375 246 12670.23 114.15 54954.30 88888.00 2011-09-03 17:52:35.500 246 12670.23 114.12 54954.28 88888.00 2011-09-03 17:52:35.625 246 12670.27 114.15 54954.30 88888.00 2011-09-03 17:52:35.750 246 12670.25 114.12 54954.28 88888.00 2011-09-03 17:52:35.875 246 12670.15 114.08 54954.25 88888.00 2011-09-03 17:52:36.000 246 12670.17 114.10 54954.25 88888.00 2011-09-03 17:52:36.125 246 12670.17 114.10 54954.25 88888.00 2011-09-03 17:52:36.250 246 12670.17 114.10 54954.25 88888.00 2011-09-03 17:52:36.375 246 12670.20 114.10 54954.22 88888.00 2011-09-03 17:52:36.500 246 12670.23 114.12 54954.28 88888.00 2011-09-03 17:52:36.625 246 12670.17 114.12 54954.25 88888.00 2011-09-03 17:52:36.750 246 12670.20 114.10 54954.28 88888.00 2011-09-03 17:52:36.875 246 12670.15 114.05 54954.22 88888.00 2011-09-03 17:52:37.000 246 12670.12 114.12 54954.22 88888.00 2011-09-03 17:52:37.125 246 12670.20 114.12 54954.25 88888.00 2011-09-03 17:52:37.250 246 12670.15 114.12 54954.28 88888.00 2011-09-03 17:52:37.375 246 12670.15 114.10 54954.28 88888.00 2011-09-03 17:52:37.500 246 12670.17 114.05 54954.28 88888.00 2011-09-03 17:52:37.625 246 12670.23 114.03 54954.25 88888.00 2011-09-03 17:52:37.750 246 12670.20 114.05 54954.25 88888.00 2011-09-03 17:52:37.875 246 12670.20 114.08 54954.28 88888.00 2011-09-03 17:52:38.000 246 12670.25 114.10 54954.28 88888.00 2011-09-03 17:52:38.125 246 12670.23 114.08 54954.28 88888.00 2011-09-03 17:52:38.250 246 12670.12 114.05 54954.25 88888.00 2011-09-03 17:52:38.375 246 12670.17 114.08 54954.25 88888.00 2011-09-03 17:52:38.500 246 12670.17 114.10 54954.25 88888.00 2011-09-03 17:52:38.625 246 12670.23 114.08 54954.28 88888.00 2011-09-03 17:52:38.750 246 12670.23 114.08 54954.28 88888.00 2011-09-03 17:52:38.875 246 12670.20 114.08 54954.28 88888.00 2011-09-03 17:52:39.000 246 12670.20 114.10 54954.28 88888.00 2011-09-03 17:52:39.125 246 12670.15 114.12 54954.30 88888.00 2011-09-03 17:52:39.250 246 12670.17 114.05 54954.25 88888.00 2011-09-03 17:52:39.375 246 12670.25 114.10 54954.28 88888.00 2011-09-03 17:52:39.500 246 12670.30 114.10 54954.30 88888.00 2011-09-03 17:52:39.625 246 12670.30 114.08 54954.28 88888.00 2011-09-03 17:52:39.750 246 12670.27 114.05 54954.25 88888.00 2011-09-03 17:52:39.875 246 12670.25 114.05 54954.25 88888.00 2011-09-03 17:52:40.000 246 12670.27 114.10 54954.25 88888.00 2011-09-03 17:52:40.125 246 12670.20 114.10 54954.28 88888.00 2011-09-03 17:52:40.250 246 12670.10 114.10 54954.25 88888.00 2011-09-03 17:52:40.375 246 12670.12 114.08 54954.25 88888.00 2011-09-03 17:52:40.500 246 12670.17 114.10 54954.25 88888.00 2011-09-03 17:52:40.625 246 12670.20 114.10 54954.28 88888.00 2011-09-03 17:52:40.750 246 12670.23 114.12 54954.28 88888.00 2011-09-03 17:52:40.875 246 12670.20 114.15 54954.28 88888.00 2011-09-03 17:52:41.000 246 12670.15 114.15 54954.28 88888.00 2011-09-03 17:52:41.125 246 12670.12 114.15 54954.28 88888.00 2011-09-03 17:52:41.250 246 12670.10 114.10 54954.28 88888.00 2011-09-03 17:52:41.375 246 12670.10 114.15 54954.25 88888.00 2011-09-03 17:52:41.500 246 12670.10 114.15 54954.25 88888.00 2011-09-03 17:52:41.625 246 12670.15 114.17 54954.25 88888.00 2011-09-03 17:52:41.750 246 12670.17 114.15 54954.28 88888.00 2011-09-03 17:52:41.875 246 12670.17 114.17 54954.28 88888.00 2011-09-03 17:52:42.000 246 12670.15 114.17 54954.28 88888.00 2011-09-03 17:52:42.125 246 12670.12 114.17 54954.28 88888.00 2011-09-03 17:52:42.250 246 12670.08 114.17 54954.30 88888.00 2011-09-03 17:52:42.375 246 12670.08 114.20 54954.30 88888.00 2011-09-03 17:52:42.500 246 12670.08 114.22 54954.32 88888.00 2011-09-03 17:52:42.625 246 12670.05 114.22 54954.30 88888.00 2011-09-03 17:52:42.750 246 12670.08 114.20 54954.30 88888.00 2011-09-03 17:52:42.875 246 12670.08 114.17 54954.28 88888.00 2011-09-03 17:52:43.000 246 12670.10 114.17 54954.28 88888.00 2011-09-03 17:52:43.125 246 12670.10 114.20 54954.28 88888.00 2011-09-03 17:52:43.250 246 12670.10 114.17 54954.28 88888.00 2011-09-03 17:52:43.375 246 12670.12 114.17 54954.25 88888.00 2011-09-03 17:52:43.500 246 12670.10 114.17 54954.25 88888.00 2011-09-03 17:52:43.625 246 12670.12 114.20 54954.28 88888.00 2011-09-03 17:52:43.750 246 12670.17 114.15 54954.28 88888.00 2011-09-03 17:52:43.875 246 12670.20 114.17 54954.25 88888.00 2011-09-03 17:52:44.000 246 12670.17 114.15 54954.25 88888.00 2011-09-03 17:52:44.125 246 12670.15 114.17 54954.28 88888.00 2011-09-03 17:52:44.250 246 12670.12 114.17 54954.28 88888.00 2011-09-03 17:52:44.375 246 12670.12 114.15 54954.25 88888.00 2011-09-03 17:52:44.500 246 12670.12 114.12 54954.25 88888.00 2011-09-03 17:52:44.625 246 12670.17 114.15 54954.25 88888.00 2011-09-03 17:52:44.750 246 12670.20 114.17 54954.25 88888.00 2011-09-03 17:52:44.875 246 12670.23 114.15 54954.25 88888.00 2011-09-03 17:52:45.000 246 12670.12 114.12 54954.22 88888.00 2011-09-03 17:52:45.125 246 12670.10 114.12 54954.25 88888.00 2011-09-03 17:52:45.250 246 12670.05 114.15 54954.28 88888.00 2011-09-03 17:52:45.375 246 12670.05 114.15 54954.25 88888.00 2011-09-03 17:52:45.500 246 12670.05 114.10 54954.25 88888.00 2011-09-03 17:52:45.625 246 12670.10 114.12 54954.28 88888.00 2011-09-03 17:52:45.750 246 12670.05 114.17 54954.30 88888.00 2011-09-03 17:52:45.875 246 12669.98 114.20 54954.28 88888.00 2011-09-03 17:52:46.000 246 12669.98 114.17 54954.28 88888.00 2011-09-03 17:52:46.125 246 12670.02 114.17 54954.28 88888.00 2011-09-03 17:52:46.250 246 12670.08 114.17 54954.30 88888.00 2011-09-03 17:52:46.375 246 12670.10 114.17 54954.30 88888.00 2011-09-03 17:52:46.500 246 12670.10 114.20 54954.28 88888.00 2011-09-03 17:52:46.625 246 12670.10 114.25 54954.28 88888.00 2011-09-03 17:52:46.750 246 12670.05 114.28 54954.28 88888.00 2011-09-03 17:52:46.875 246 12670.00 114.25 54954.28 88888.00 2011-09-03 17:52:47.000 246 12670.00 114.22 54954.28 88888.00 2011-09-03 17:52:47.125 246 12670.05 114.25 54954.28 88888.00 2011-09-03 17:52:47.250 246 12670.02 114.22 54954.28 88888.00 2011-09-03 17:52:47.375 246 12670.05 114.25 54954.28 88888.00 2011-09-03 17:52:47.500 246 12670.05 114.22 54954.28 88888.00 2011-09-03 17:52:47.625 246 12670.02 114.25 54954.28 88888.00 2011-09-03 17:52:47.750 246 12670.05 114.28 54954.30 88888.00 2011-09-03 17:52:47.875 246 12670.05 114.30 54954.28 88888.00 2011-09-03 17:52:48.000 246 12670.08 114.30 54954.28 88888.00 2011-09-03 17:52:48.125 246 12670.12 114.28 54954.25 88888.00 2011-09-03 17:52:48.250 246 12670.12 114.25 54954.25 88888.00 2011-09-03 17:52:48.375 246 12670.10 114.28 54954.28 88888.00 2011-09-03 17:52:48.500 246 12670.10 114.28 54954.25 88888.00 2011-09-03 17:52:48.625 246 12670.08 114.28 54954.28 88888.00 2011-09-03 17:52:48.750 246 12670.00 114.30 54954.28 88888.00 2011-09-03 17:52:48.875 246 12670.02 114.30 54954.30 88888.00 2011-09-03 17:52:49.000 246 12670.10 114.30 54954.30 88888.00 2011-09-03 17:52:49.125 246 12670.12 114.30 54954.28 88888.00 2011-09-03 17:52:49.250 246 12670.08 114.30 54954.28 88888.00 2011-09-03 17:52:49.375 246 12670.17 114.30 54954.28 88888.00 2011-09-03 17:52:49.500 246 12670.12 114.30 54954.25 88888.00 2011-09-03 17:52:49.625 246 12670.12 114.33 54954.28 88888.00 2011-09-03 17:52:49.750 246 12670.12 114.30 54954.28 88888.00 2011-09-03 17:52:49.875 246 12670.17 114.33 54954.25 88888.00 2011-09-03 17:52:50.000 246 12670.12 114.30 54954.25 88888.00 2011-09-03 17:52:50.125 246 12670.17 114.33 54954.28 88888.00 2011-09-03 17:52:50.250 246 12670.20 114.33 54954.25 88888.00 2011-09-03 17:52:50.375 246 12670.25 114.30 54954.20 88888.00 2011-09-03 17:52:50.500 246 12670.25 114.30 54954.22 88888.00 2011-09-03 17:52:50.625 246 12670.27 114.30 54954.25 88888.00 2011-09-03 17:52:50.750 246 12670.25 114.33 54954.28 88888.00 2011-09-03 17:52:50.875 246 12670.25 114.33 54954.25 88888.00 2011-09-03 17:52:51.000 246 12670.17 114.35 54954.25 88888.00 2011-09-03 17:52:51.125 246 12670.15 114.33 54954.28 88888.00 2011-09-03 17:52:51.250 246 12670.15 114.35 54954.25 88888.00 2011-09-03 17:52:51.375 246 12670.15 114.33 54954.22 88888.00 2011-09-03 17:52:51.500 246 12670.12 114.30 54954.22 88888.00 2011-09-03 17:52:51.625 246 12670.10 114.33 54954.20 88888.00 2011-09-03 17:52:51.750 246 12670.08 114.33 54954.22 88888.00 2011-09-03 17:52:51.875 246 12670.05 114.33 54954.22 88888.00 2011-09-03 17:52:52.000 246 12670.05 114.30 54954.25 88888.00 2011-09-03 17:52:52.125 246 12670.05 114.33 54954.28 88888.00 2011-09-03 17:52:52.250 246 12670.05 114.33 54954.28 88888.00 2011-09-03 17:52:52.375 246 12670.15 114.35 54954.25 88888.00 2011-09-03 17:52:52.500 246 12670.12 114.35 54954.25 88888.00 2011-09-03 17:52:52.625 246 12670.17 114.33 54954.28 88888.00 2011-09-03 17:52:52.750 246 12670.17 114.35 54954.25 88888.00 2011-09-03 17:52:52.875 246 12670.15 114.35 54954.22 88888.00 2011-09-03 17:52:53.000 246 12670.15 114.35 54954.22 88888.00 2011-09-03 17:52:53.125 246 12670.23 114.35 54954.25 88888.00 2011-09-03 17:52:53.250 246 12670.25 114.33 54954.25 88888.00 2011-09-03 17:52:53.375 246 12670.27 114.38 54954.25 88888.00 2011-09-03 17:52:53.500 246 12670.33 114.38 54954.25 88888.00 2011-09-03 17:52:53.625 246 12670.30 114.35 54954.22 88888.00 2011-09-03 17:52:53.750 246 12670.27 114.33 54954.20 88888.00 2011-09-03 17:52:53.875 246 12670.27 114.35 54954.22 88888.00 2011-09-03 17:52:54.000 246 12670.30 114.35 54954.22 88888.00 2011-09-03 17:52:54.125 246 12670.23 114.35 54954.20 88888.00 2011-09-03 17:52:54.250 246 12670.23 114.35 54954.20 88888.00 2011-09-03 17:52:54.375 246 12670.23 114.33 54954.20 88888.00 2011-09-03 17:52:54.500 246 12670.23 114.35 54954.25 88888.00 2011-09-03 17:52:54.625 246 12670.25 114.35 54954.25 88888.00 2011-09-03 17:52:54.750 246 12670.23 114.35 54954.22 88888.00 2011-09-03 17:52:54.875 246 12670.20 114.35 54954.20 88888.00 2011-09-03 17:52:55.000 246 12670.20 114.35 54954.20 88888.00 2011-09-03 17:52:55.125 246 12670.20 114.35 54954.22 88888.00 2011-09-03 17:52:55.250 246 12670.17 114.35 54954.25 88888.00 2011-09-03 17:52:55.375 246 12670.17 114.38 54954.25 88888.00 2011-09-03 17:52:55.500 246 12670.23 114.38 54954.25 88888.00 2011-09-03 17:52:55.625 246 12670.25 114.35 54954.25 88888.00 2011-09-03 17:52:55.750 246 12670.17 114.35 54954.22 88888.00 2011-09-03 17:52:55.875 246 12670.12 114.35 54954.22 88888.00 2011-09-03 17:52:56.000 246 12670.12 114.35 54954.22 88888.00 2011-09-03 17:52:56.125 246 12670.20 114.38 54954.25 88888.00 2011-09-03 17:52:56.250 246 12670.25 114.33 54954.22 88888.00 2011-09-03 17:52:56.375 246 12670.27 114.33 54954.22 88888.00 2011-09-03 17:52:56.500 246 12670.27 114.30 54954.18 88888.00 2011-09-03 17:52:56.625 246 12670.27 114.30 54954.18 88888.00 2011-09-03 17:52:56.750 246 12670.25 114.30 54954.20 88888.00 2011-09-03 17:52:56.875 246 12670.23 114.33 54954.20 88888.00 2011-09-03 17:52:57.000 246 12670.25 114.33 54954.20 88888.00 2011-09-03 17:52:57.125 246 12670.30 114.33 54954.20 88888.00 2011-09-03 17:52:57.250 246 12670.30 114.30 54954.18 88888.00 2011-09-03 17:52:57.375 246 12670.27 114.30 54954.18 88888.00 2011-09-03 17:52:57.500 246 12670.27 114.28 54954.18 88888.00 2011-09-03 17:52:57.625 246 12670.30 114.33 54954.18 88888.00 2011-09-03 17:52:57.750 246 12670.25 114.30 54954.18 88888.00 2011-09-03 17:52:57.875 246 12670.25 114.33 54954.18 88888.00 2011-09-03 17:52:58.000 246 12670.17 114.33 54954.20 88888.00 2011-09-03 17:52:58.125 246 12670.17 114.33 54954.22 88888.00 2011-09-03 17:52:58.250 246 12670.17 114.30 54954.22 88888.00 2011-09-03 17:52:58.375 246 12670.17 114.33 54954.18 88888.00 2011-09-03 17:52:58.500 246 12670.12 114.30 54954.18 88888.00 2011-09-03 17:52:58.625 246 12670.15 114.28 54954.18 88888.00 2011-09-03 17:52:58.750 246 12670.23 114.33 54954.18 88888.00 2011-09-03 17:52:58.875 246 12670.27 114.33 54954.18 88888.00 2011-09-03 17:52:59.000 246 12670.25 114.30 54954.18 88888.00 2011-09-03 17:52:59.125 246 12670.20 114.30 54954.20 88888.00 2011-09-03 17:52:59.250 246 12670.25 114.30 54954.20 88888.00 2011-09-03 17:52:59.375 246 12670.25 114.35 54954.18 88888.00 2011-09-03 17:52:59.500 246 12670.23 114.30 54954.18 88888.00 2011-09-03 17:52:59.625 246 12670.12 114.28 54954.18 88888.00 2011-09-03 17:52:59.750 246 12670.05 114.28 54954.18 88888.00 2011-09-03 17:52:59.875 246 12670.10 114.30 54954.20 88888.00 2011-09-03 17:53:00.000 246 12670.12 114.30 54954.18 88888.00 2011-09-03 17:53:00.125 246 12670.15 114.30 54954.18 88888.00 2011-09-03 17:53:00.250 246 12670.15 114.30 54954.20 88888.00 2011-09-03 17:53:00.375 246 12670.17 114.30 54954.18 88888.00 2011-09-03 17:53:00.500 246 12670.17 114.30 54954.20 88888.00 2011-09-03 17:53:00.625 246 12670.15 114.33 54954.22 88888.00 2011-09-03 17:53:00.750 246 12670.15 114.35 54954.22 88888.00 2011-09-03 17:53:00.875 246 12670.12 114.30 54954.22 88888.00 2011-09-03 17:53:01.000 246 12670.15 114.28 54954.18 88888.00 2011-09-03 17:53:01.125 246 12670.15 114.28 54954.20 88888.00 2011-09-03 17:53:01.250 246 12670.12 114.25 54954.20 88888.00 2011-09-03 17:53:01.375 246 12670.15 114.28 54954.22 88888.00 2011-09-03 17:53:01.500 246 12670.17 114.30 54954.22 88888.00 2011-09-03 17:53:01.625 246 12670.15 114.33 54954.22 88888.00 2011-09-03 17:53:01.750 246 12670.15 114.33 54954.22 88888.00 2011-09-03 17:53:01.875 246 12670.15 114.30 54954.22 88888.00 2011-09-03 17:53:02.000 246 12670.15 114.30 54954.20 88888.00 2011-09-03 17:53:02.125 246 12670.10 114.33 54954.22 88888.00 2011-09-03 17:53:02.250 246 12670.08 114.33 54954.25 88888.00 2011-09-03 17:53:02.375 246 12670.10 114.38 54954.25 88888.00 2011-09-03 17:53:02.500 246 12670.05 114.35 54954.25 88888.00 2011-09-03 17:53:02.625 246 12670.02 114.38 54954.25 88888.00 2011-09-03 17:53:02.750 246 12669.98 114.33 54954.22 88888.00 2011-09-03 17:53:02.875 246 12670.00 114.33 54954.20 88888.00 2011-09-03 17:53:03.000 246 12670.02 114.33 54954.22 88888.00 2011-09-03 17:53:03.125 246 12670.02 114.35 54954.22 88888.00 2011-09-03 17:53:03.250 246 12670.02 114.33 54954.22 88888.00 2011-09-03 17:53:03.375 246 12670.05 114.33 54954.22 88888.00 2011-09-03 17:53:03.500 246 12670.02 114.30 54954.20 88888.00 2011-09-03 17:53:03.625 246 12670.00 114.33 54954.22 88888.00 2011-09-03 17:53:03.750 246 12670.02 114.35 54954.22 88888.00 2011-09-03 17:53:03.875 246 12670.00 114.35 54954.20 88888.00 2011-09-03 17:53:04.000 246 12670.00 114.38 54954.22 88888.00 2011-09-03 17:53:04.125 246 12670.05 114.40 54954.22 88888.00 2011-09-03 17:53:04.250 246 12670.02 114.35 54954.20 88888.00 2011-09-03 17:53:04.375 246 12670.00 114.35 54954.20 88888.00 2011-09-03 17:53:04.500 246 12669.95 114.33 54954.22 88888.00 2011-09-03 17:53:04.625 246 12669.90 114.35 54954.22 88888.00 2011-09-03 17:53:04.750 246 12669.95 114.35 54954.22 88888.00 2011-09-03 17:53:04.875 246 12669.98 114.35 54954.22 88888.00 2011-09-03 17:53:05.000 246 12669.98 114.38 54954.22 88888.00 2011-09-03 17:53:05.125 246 12669.98 114.38 54954.22 88888.00 2011-09-03 17:53:05.250 246 12669.92 114.35 54954.22 88888.00 2011-09-03 17:53:05.375 246 12669.90 114.38 54954.25 88888.00 2011-09-03 17:53:05.500 246 12669.88 114.40 54954.25 88888.00 2011-09-03 17:53:05.625 246 12669.85 114.38 54954.25 88888.00 2011-09-03 17:53:05.750 246 12669.88 114.40 54954.25 88888.00 2011-09-03 17:53:05.875 246 12669.90 114.42 54954.25 88888.00 2011-09-03 17:53:06.000 246 12669.90 114.42 54954.22 88888.00 2011-09-03 17:53:06.125 246 12669.90 114.40 54954.28 88888.00 2011-09-03 17:53:06.250 246 12669.92 114.38 54954.28 88888.00 2011-09-03 17:53:06.375 246 12669.95 114.40 54954.25 88888.00 2011-09-03 17:53:06.500 246 12669.95 114.42 54954.25 88888.00 2011-09-03 17:53:06.625 246 12669.98 114.38 54954.22 88888.00 2011-09-03 17:53:06.750 246 12669.95 114.38 54954.22 88888.00 2011-09-03 17:53:06.875 246 12669.88 114.40 54954.25 88888.00 2011-09-03 17:53:07.000 246 12669.83 114.40 54954.25 88888.00 2011-09-03 17:53:07.125 246 12669.77 114.42 54954.28 88888.00 2011-09-03 17:53:07.250 246 12669.75 114.42 54954.25 88888.00 2011-09-03 17:53:07.375 246 12669.80 114.40 54954.22 88888.00 2011-09-03 17:53:07.500 246 12669.85 114.40 54954.25 88888.00 2011-09-03 17:53:07.625 246 12669.80 114.45 54954.28 88888.00 2011-09-03 17:53:07.750 246 12669.77 114.45 54954.28 88888.00 2011-09-03 17:53:07.875 246 12669.75 114.42 54954.25 88888.00 2011-09-03 17:53:08.000 246 12669.80 114.45 54954.22 88888.00 2011-09-03 17:53:08.125 246 12669.85 114.45 54954.25 88888.00 2011-09-03 17:53:08.250 246 12669.80 114.42 54954.25 88888.00 2011-09-03 17:53:08.375 246 12669.80 114.47 54954.25 88888.00 2011-09-03 17:53:08.500 246 12669.83 114.45 54954.25 88888.00 2011-09-03 17:53:08.625 246 12669.80 114.42 54954.25 88888.00 2011-09-03 17:53:08.750 246 12669.80 114.42 54954.28 88888.00 2011-09-03 17:53:08.875 246 12669.80 114.42 54954.25 88888.00 2011-09-03 17:53:09.000 246 12669.80 114.40 54954.22 88888.00 2011-09-03 17:53:09.125 246 12669.77 114.42 54954.25 88888.00 2011-09-03 17:53:09.250 246 12669.77 114.42 54954.28 88888.00 2011-09-03 17:53:09.375 246 12669.73 114.45 54954.28 88888.00 2011-09-03 17:53:09.500 246 12669.73 114.42 54954.28 88888.00 2011-09-03 17:53:09.625 246 12669.73 114.45 54954.25 88888.00 2011-09-03 17:53:09.750 246 12669.73 114.45 54954.28 88888.00 2011-09-03 17:53:09.875 246 12669.75 114.42 54954.28 88888.00 2011-09-03 17:53:10.000 246 12669.83 114.45 54954.28 88888.00 2011-09-03 17:53:10.125 246 12669.85 114.47 54954.28 88888.00 2011-09-03 17:53:10.250 246 12669.83 114.45 54954.25 88888.00 2011-09-03 17:53:10.375 246 12669.80 114.47 54954.28 88888.00 2011-09-03 17:53:10.500 246 12669.80 114.45 54954.28 88888.00 2011-09-03 17:53:10.625 246 12669.73 114.45 54954.25 88888.00 2011-09-03 17:53:10.750 246 12669.67 114.47 54954.25 88888.00 2011-09-03 17:53:10.875 246 12669.73 114.45 54954.25 88888.00 2011-09-03 17:53:11.000 246 12669.77 114.45 54954.25 88888.00 2011-09-03 17:53:11.125 246 12669.73 114.45 54954.25 88888.00 2011-09-03 17:53:11.250 246 12669.75 114.47 54954.25 88888.00 2011-09-03 17:53:11.375 246 12669.83 114.50 54954.25 88888.00 2011-09-03 17:53:11.500 246 12669.80 114.50 54954.28 88888.00 2011-09-03 17:53:11.625 246 12669.77 114.53 54954.28 88888.00 2011-09-03 17:53:11.750 246 12669.75 114.47 54954.25 88888.00 2011-09-03 17:53:11.875 246 12669.80 114.50 54954.22 88888.00 2011-09-03 17:53:12.000 246 12669.83 114.50 54954.25 88888.00 2011-09-03 17:53:12.125 246 12669.83 114.50 54954.28 88888.00 2011-09-03 17:53:12.250 246 12669.85 114.53 54954.28 88888.00 2011-09-03 17:53:12.375 246 12669.83 114.53 54954.28 88888.00 2011-09-03 17:53:12.500 246 12669.80 114.53 54954.28 88888.00 2011-09-03 17:53:12.625 246 12669.80 114.50 54954.28 88888.00 2011-09-03 17:53:12.750 246 12669.83 114.50 54954.28 88888.00 2011-09-03 17:53:12.875 246 12669.85 114.50 54954.28 88888.00 2011-09-03 17:53:13.000 246 12669.83 114.53 54954.28 88888.00 2011-09-03 17:53:13.125 246 12669.83 114.53 54954.28 88888.00 2011-09-03 17:53:13.250 246 12669.83 114.50 54954.25 88888.00 2011-09-03 17:53:13.375 246 12669.77 114.53 54954.28 88888.00 2011-09-03 17:53:13.500 246 12669.67 114.53 54954.28 88888.00 2011-09-03 17:53:13.625 246 12669.73 114.53 54954.30 88888.00 2011-09-03 17:53:13.750 246 12669.80 114.55 54954.30 88888.00 2011-09-03 17:53:13.875 246 12669.83 114.55 54954.30 88888.00 2011-09-03 17:53:14.000 246 12669.77 114.55 54954.28 88888.00 2011-09-03 17:53:14.125 246 12669.80 114.53 54954.28 88888.00 2011-09-03 17:53:14.250 246 12669.80 114.53 54954.28 88888.00 2011-09-03 17:53:14.375 246 12669.83 114.53 54954.25 88888.00 2011-09-03 17:53:14.500 246 12669.85 114.50 54954.25 88888.00 2011-09-03 17:53:14.625 246 12669.77 114.50 54954.25 88888.00 2011-09-03 17:53:14.750 246 12669.75 114.55 54954.30 88888.00 2011-09-03 17:53:14.875 246 12669.80 114.55 54954.30 88888.00 2011-09-03 17:53:15.000 246 12669.83 114.53 54954.25 88888.00 2011-09-03 17:53:15.125 246 12669.83 114.50 54954.28 88888.00 2011-09-03 17:53:15.250 246 12669.80 114.47 54954.28 88888.00 2011-09-03 17:53:15.375 246 12669.83 114.50 54954.25 88888.00 2011-09-03 17:53:15.500 246 12669.80 114.47 54954.28 88888.00 2011-09-03 17:53:15.625 246 12669.85 114.50 54954.30 88888.00 2011-09-03 17:53:15.750 246 12669.90 114.53 54954.28 88888.00 2011-09-03 17:53:15.875 246 12669.92 114.53 54954.28 88888.00 2011-09-03 17:53:16.000 246 12669.98 114.53 54954.28 88888.00 2011-09-03 17:53:16.125 246 12670.00 114.50 54954.28 88888.00 2011-09-03 17:53:16.250 246 12669.90 114.50 54954.28 88888.00 2011-09-03 17:53:16.375 246 12669.85 114.47 54954.25 88888.00 2011-09-03 17:53:16.500 246 12669.85 114.45 54954.28 88888.00 2011-09-03 17:53:16.625 246 12669.88 114.42 54954.32 88888.00 2011-09-03 17:53:16.750 246 12669.90 114.42 54954.30 88888.00 2011-09-03 17:53:16.875 246 12669.90 114.45 54954.30 88888.00 2011-09-03 17:53:17.000 246 12669.95 114.45 54954.30 88888.00 2011-09-03 17:53:17.125 246 12669.92 114.47 54954.30 88888.00 2011-09-03 17:53:17.250 246 12669.88 114.47 54954.30 88888.00 2011-09-03 17:53:17.375 246 12669.92 114.47 54954.30 88888.00 2011-09-03 17:53:17.500 246 12669.85 114.45 54954.30 88888.00 2011-09-03 17:53:17.625 246 12669.80 114.47 54954.32 88888.00 2011-09-03 17:53:17.750 246 12669.77 114.47 54954.32 88888.00 2011-09-03 17:53:17.875 246 12669.83 114.50 54954.32 88888.00 2011-09-03 17:53:18.000 246 12669.85 114.47 54954.30 88888.00 2011-09-03 17:53:18.125 246 12669.88 114.45 54954.25 88888.00 2011-09-03 17:53:18.250 246 12669.85 114.42 54954.30 88888.00 2011-09-03 17:53:18.375 246 12669.90 114.45 54954.32 88888.00 2011-09-03 17:53:18.500 246 12669.88 114.45 54954.30 88888.00 2011-09-03 17:53:18.625 246 12669.88 114.45 54954.30 88888.00 2011-09-03 17:53:18.750 246 12669.88 114.42 54954.30 88888.00 2011-09-03 17:53:18.875 246 12669.90 114.42 54954.30 88888.00 2011-09-03 17:53:19.000 246 12669.92 114.42 54954.30 88888.00 2011-09-03 17:53:19.125 246 12669.88 114.42 54954.30 88888.00 2011-09-03 17:53:19.250 246 12669.80 114.42 54954.32 88888.00 2011-09-03 17:53:19.375 246 12669.85 114.45 54954.30 88888.00 2011-09-03 17:53:19.500 246 12669.88 114.45 54954.32 88888.00 2011-09-03 17:53:19.625 246 12669.92 114.42 54954.32 88888.00 2011-09-03 17:53:19.750 246 12669.90 114.42 54954.32 88888.00 2011-09-03 17:53:19.875 246 12669.83 114.42 54954.32 88888.00 2011-09-03 17:53:20.000 246 12669.85 114.40 54954.30 88888.00 2011-09-03 17:53:20.125 246 12669.85 114.38 54954.32 88888.00 2011-09-03 17:53:20.250 246 12669.90 114.40 54954.35 88888.00 2011-09-03 17:53:20.375 246 12669.92 114.42 54954.32 88888.00 2011-09-03 17:53:20.500 246 12669.88 114.40 54954.30 88888.00 2011-09-03 17:53:20.625 246 12669.80 114.40 54954.30 88888.00 2011-09-03 17:53:20.750 246 12669.83 114.38 54954.30 88888.00 2011-09-03 17:53:20.875 246 12669.85 114.38 54954.30 88888.00 2011-09-03 17:53:21.000 246 12669.85 114.42 54954.30 88888.00 2011-09-03 17:53:21.125 246 12669.88 114.42 54954.32 88888.00 2011-09-03 17:53:21.250 246 12669.80 114.40 54954.32 88888.00 2011-09-03 17:53:21.375 246 12669.83 114.40 54954.30 88888.00 2011-09-03 17:53:21.500 246 12669.88 114.40 54954.30 88888.00 2011-09-03 17:53:21.625 246 12669.83 114.38 54954.30 88888.00 2011-09-03 17:53:21.750 246 12669.77 114.38 54954.32 88888.00 2011-09-03 17:53:21.875 246 12669.83 114.38 54954.32 88888.00 2011-09-03 17:53:22.000 246 12669.88 114.38 54954.32 88888.00 2011-09-03 17:53:22.125 246 12669.83 114.35 54954.32 88888.00 2011-09-03 17:53:22.250 246 12669.83 114.35 54954.30 88888.00 2011-09-03 17:53:22.375 246 12669.88 114.35 54954.30 88888.00 2011-09-03 17:53:22.500 246 12669.83 114.35 54954.32 88888.00 2011-09-03 17:53:22.625 246 12669.85 114.38 54954.32 88888.00 2011-09-03 17:53:22.750 246 12669.88 114.35 54954.32 88888.00 2011-09-03 17:53:22.875 246 12669.90 114.33 54954.30 88888.00 2011-09-03 17:53:23.000 246 12669.92 114.33 54954.30 88888.00 2011-09-03 17:53:23.125 246 12669.90 114.33 54954.30 88888.00 2011-09-03 17:53:23.250 246 12669.92 114.30 54954.32 88888.00 2011-09-03 17:53:23.375 246 12669.92 114.33 54954.30 88888.00 2011-09-03 17:53:23.500 246 12669.88 114.33 54954.30 88888.00 2011-09-03 17:53:23.625 246 12669.90 114.33 54954.32 88888.00 2011-09-03 17:53:23.750 246 12669.95 114.35 54954.32 88888.00 2011-09-03 17:53:23.875 246 12669.92 114.35 54954.30 88888.00 2011-09-03 17:53:24.000 246 12669.90 114.33 54954.30 88888.00 2011-09-03 17:53:24.125 246 12669.88 114.35 54954.32 88888.00 2011-09-03 17:53:24.250 246 12669.85 114.30 54954.30 88888.00 2011-09-03 17:53:24.375 246 12669.85 114.30 54954.32 88888.00 2011-09-03 17:53:24.500 246 12669.92 114.30 54954.32 88888.00 2011-09-03 17:53:24.625 246 12669.85 114.33 54954.30 88888.00 2011-09-03 17:53:24.750 246 12669.83 114.33 54954.35 88888.00 2011-09-03 17:53:24.875 246 12669.83 114.33 54954.30 88888.00 2011-09-03 17:53:25.000 246 12669.90 114.33 54954.32 88888.00 2011-09-03 17:53:25.125 246 12669.85 114.33 54954.32 88888.00 2011-09-03 17:53:25.250 246 12669.85 114.33 54954.35 88888.00 2011-09-03 17:53:25.375 246 12669.92 114.35 54954.32 88888.00 2011-09-03 17:53:25.500 246 12669.92 114.35 54954.30 88888.00 2011-09-03 17:53:25.625 246 12669.90 114.33 54954.30 88888.00 2011-09-03 17:53:25.750 246 12669.80 114.33 54954.32 88888.00 2011-09-03 17:53:25.875 246 12669.83 114.33 54954.30 88888.00 2011-09-03 17:53:26.000 246 12669.85 114.33 54954.32 88888.00 2011-09-03 17:53:26.125 246 12669.90 114.33 54954.32 88888.00 2011-09-03 17:53:26.250 246 12669.92 114.33 54954.35 88888.00 2011-09-03 17:53:26.375 246 12669.88 114.30 54954.35 88888.00 2011-09-03 17:53:26.500 246 12669.85 114.30 54954.35 88888.00 2011-09-03 17:53:26.625 246 12669.85 114.30 54954.32 88888.00 2011-09-03 17:53:26.750 246 12669.85 114.30 54954.35 88888.00 2011-09-03 17:53:26.875 246 12669.80 114.30 54954.32 88888.00 2011-09-03 17:53:27.000 246 12669.83 114.30 54954.32 88888.00 2011-09-03 17:53:27.125 246 12669.85 114.30 54954.35 88888.00 2011-09-03 17:53:27.250 246 12669.88 114.30 54954.35 88888.00 2011-09-03 17:53:27.375 246 12669.90 114.33 54954.32 88888.00 2011-09-03 17:53:27.500 246 12669.85 114.33 54954.30 88888.00 2011-09-03 17:53:27.625 246 12669.77 114.33 54954.32 88888.00 2011-09-03 17:53:27.750 246 12669.77 114.33 54954.32 88888.00 2011-09-03 17:53:27.875 246 12669.88 114.33 54954.35 88888.00 2011-09-03 17:53:28.000 246 12669.90 114.33 54954.35 88888.00 2011-09-03 17:53:28.125 246 12669.90 114.33 54954.38 88888.00 2011-09-03 17:53:28.250 246 12669.80 114.30 54954.35 88888.00 2011-09-03 17:53:28.375 246 12669.77 114.28 54954.32 88888.00 2011-09-03 17:53:28.500 246 12669.75 114.30 54954.35 88888.00 2011-09-03 17:53:28.625 246 12669.77 114.33 54954.35 88888.00 2011-09-03 17:53:28.750 246 12669.80 114.33 54954.35 88888.00 2011-09-03 17:53:28.875 246 12669.77 114.30 54954.35 88888.00 2011-09-03 17:53:29.000 246 12669.83 114.33 54954.32 88888.00 2011-09-03 17:53:29.125 246 12669.80 114.30 54954.35 88888.00 2011-09-03 17:53:29.250 246 12669.85 114.33 54954.35 88888.00 2011-09-03 17:53:29.375 246 12669.90 114.33 54954.38 88888.00 2011-09-03 17:53:29.500 246 12669.90 114.35 54954.38 88888.00 2011-09-03 17:53:29.625 246 12669.85 114.33 54954.38 88888.00 2011-09-03 17:53:29.750 246 12669.85 114.33 54954.38 88888.00 2011-09-03 17:53:29.875 246 12669.88 114.35 54954.38 88888.00 2011-09-03 17:53:30.000 246 12669.88 114.33 54954.38 88888.00 2011-09-03 17:53:30.125 246 12669.85 114.30 54954.38 88888.00 2011-09-03 17:53:30.250 246 12669.83 114.33 54954.38 88888.00 2011-09-03 17:53:30.375 246 12669.85 114.35 54954.38 88888.00 2011-09-03 17:53:30.500 246 12669.83 114.33 54954.38 88888.00 2011-09-03 17:53:30.625 246 12669.80 114.35 54954.38 88888.00 2011-09-03 17:53:30.750 246 12669.80 114.35 54954.40 88888.00 2011-09-03 17:53:30.875 246 12669.75 114.38 54954.38 88888.00 2011-09-03 17:53:31.000 246 12669.73 114.33 54954.38 88888.00 2011-09-03 17:53:31.125 246 12669.77 114.30 54954.38 88888.00 2011-09-03 17:53:31.250 246 12669.80 114.30 54954.38 88888.00 2011-09-03 17:53:31.375 246 12669.83 114.33 54954.32 88888.00 2011-09-03 17:53:31.500 246 12669.75 114.38 54954.35 88888.00 2011-09-03 17:53:31.625 246 12669.73 114.35 54954.35 88888.00 2011-09-03 17:53:31.750 246 12669.80 114.35 54954.32 88888.00 2011-09-03 17:53:31.875 246 12669.77 114.35 54954.35 88888.00 2011-09-03 17:53:32.000 246 12669.77 114.30 54954.32 88888.00 2011-09-03 17:53:32.125 246 12669.83 114.33 54954.35 88888.00 2011-09-03 17:53:32.250 246 12669.85 114.30 54954.32 88888.00 2011-09-03 17:53:32.375 246 12669.92 114.30 54954.32 88888.00 2011-09-03 17:53:32.500 246 12669.95 114.33 54954.35 88888.00 2011-09-03 17:53:32.625 246 12669.90 114.35 54954.38 88888.00 2011-09-03 17:53:32.750 246 12669.88 114.33 54954.35 88888.00 2011-09-03 17:53:32.875 246 12669.92 114.35 54954.35 88888.00 2011-09-03 17:53:33.000 246 12669.95 114.33 54954.32 88888.00 2011-09-03 17:53:33.125 246 12669.95 114.35 54954.32 88888.00 2011-09-03 17:53:33.250 246 12669.88 114.35 54954.38 88888.00 2011-09-03 17:53:33.375 246 12669.83 114.38 54954.35 88888.00 2011-09-03 17:53:33.500 246 12669.85 114.35 54954.35 88888.00 2011-09-03 17:53:33.625 246 12669.90 114.38 54954.32 88888.00 2011-09-03 17:53:33.750 246 12669.88 114.40 54954.32 88888.00 2011-09-03 17:53:33.875 246 12669.85 114.40 54954.32 88888.00 2011-09-03 17:53:34.000 246 12669.92 114.38 54954.32 88888.00 2011-09-03 17:53:34.125 246 12669.95 114.38 54954.32 88888.00 2011-09-03 17:53:34.250 246 12669.90 114.35 54954.32 88888.00 2011-09-03 17:53:34.375 246 12669.90 114.35 54954.32 88888.00 2011-09-03 17:53:34.500 246 12669.88 114.30 54954.32 88888.00 2011-09-03 17:53:34.625 246 12669.85 114.33 54954.30 88888.00 2011-09-03 17:53:34.750 246 12669.83 114.35 54954.32 88888.00 2011-09-03 17:53:34.875 246 12669.83 114.35 54954.32 88888.00 2011-09-03 17:53:35.000 246 12669.85 114.35 54954.30 88888.00 2011-09-03 17:53:35.125 246 12669.85 114.33 54954.32 88888.00 2011-09-03 17:53:35.250 246 12669.77 114.30 54954.32 88888.00 2011-09-03 17:53:35.375 246 12669.80 114.33 54954.30 88888.00 2011-09-03 17:53:35.500 246 12669.80 114.35 54954.30 88888.00 2011-09-03 17:53:35.625 246 12669.83 114.35 54954.35 88888.00 2011-09-03 17:53:35.750 246 12669.85 114.35 54954.35 88888.00 2011-09-03 17:53:35.875 246 12669.95 114.38 54954.35 88888.00 2011-09-03 17:53:36.000 246 12670.00 114.35 54954.32 88888.00 2011-09-03 17:53:36.125 246 12669.92 114.35 54954.32 88888.00 2011-09-03 17:53:36.250 246 12669.90 114.33 54954.32 88888.00 2011-09-03 17:53:36.375 246 12669.98 114.33 54954.30 88888.00 2011-09-03 17:53:36.500 246 12669.92 114.33 54954.28 88888.00 2011-09-03 17:53:36.625 246 12670.00 114.33 54954.28 88888.00 2011-09-03 17:53:36.750 246 12670.10 114.35 54954.30 88888.00 2011-09-03 17:53:36.875 246 12670.15 114.33 54954.32 88888.00 2011-09-03 17:53:37.000 246 12670.10 114.33 54954.30 88888.00 2011-09-03 17:53:37.125 246 12670.05 114.33 54954.32 88888.00 2011-09-03 17:53:37.250 246 12670.02 114.30 54954.30 88888.00 2011-09-03 17:53:37.375 246 12670.02 114.30 54954.30 88888.00 2011-09-03 17:53:37.500 246 12670.02 114.33 54954.35 88888.00 2011-09-03 17:53:37.625 246 12670.05 114.35 54954.35 88888.00 2011-09-03 17:53:37.750 246 12670.10 114.38 54954.35 88888.00 2011-09-03 17:53:37.875 246 12670.12 114.38 54954.35 88888.00 2011-09-03 17:53:38.000 246 12670.10 114.35 54954.32 88888.00 2011-09-03 17:53:38.125 246 12670.10 114.35 54954.32 88888.00 2011-09-03 17:53:38.250 246 12670.12 114.35 54954.35 88888.00 2011-09-03 17:53:38.375 246 12670.15 114.38 54954.35 88888.00 2011-09-03 17:53:38.500 246 12670.10 114.38 54954.35 88888.00 2011-09-03 17:53:38.625 246 12670.05 114.35 54954.32 88888.00 2011-09-03 17:53:38.750 246 12670.05 114.35 54954.35 88888.00 2011-09-03 17:53:38.875 246 12670.08 114.38 54954.35 88888.00 2011-09-03 17:53:39.000 246 12670.10 114.35 54954.35 88888.00 2011-09-03 17:53:39.125 246 12670.10 114.35 54954.35 88888.00 2011-09-03 17:53:39.250 246 12670.05 114.33 54954.35 88888.00 2011-09-03 17:53:39.375 246 12670.05 114.35 54954.35 88888.00 2011-09-03 17:53:39.500 246 12670.15 114.35 54954.35 88888.00 2011-09-03 17:53:39.625 246 12670.23 114.35 54954.35 88888.00 2011-09-03 17:53:39.750 246 12670.17 114.35 54954.32 88888.00 2011-09-03 17:53:39.875 246 12670.20 114.38 54954.35 88888.00 2011-09-03 17:53:40.000 246 12670.15 114.35 54954.32 88888.00 2011-09-03 17:53:40.125 246 12670.12 114.35 54954.35 88888.00 2011-09-03 17:53:40.250 246 12670.15 114.35 54954.35 88888.00 2011-09-03 17:53:40.375 246 12670.23 114.35 54954.35 88888.00 2011-09-03 17:53:40.500 246 12670.23 114.35 54954.35 88888.00 2011-09-03 17:53:40.625 246 12670.17 114.35 54954.35 88888.00 2011-09-03 17:53:40.750 246 12670.23 114.35 54954.35 88888.00 2011-09-03 17:53:40.875 246 12670.23 114.33 54954.32 88888.00 2011-09-03 17:53:41.000 246 12670.23 114.30 54954.30 88888.00 2011-09-03 17:53:41.125 246 12670.23 114.33 54954.32 88888.00 2011-09-03 17:53:41.250 246 12670.20 114.30 54954.32 88888.00 2011-09-03 17:53:41.375 246 12670.20 114.33 54954.35 88888.00 2011-09-03 17:53:41.500 246 12670.23 114.35 54954.35 88888.00 2011-09-03 17:53:41.625 246 12670.25 114.38 54954.32 88888.00 2011-09-03 17:53:41.750 246 12670.25 114.35 54954.35 88888.00 2011-09-03 17:53:41.875 246 12670.17 114.30 54954.32 88888.00 2011-09-03 17:53:42.000 246 12670.15 114.33 54954.32 88888.00 2011-09-03 17:53:42.125 246 12670.12 114.35 54954.32 88888.00 2011-09-03 17:53:42.250 246 12670.10 114.33 54954.32 88888.00 2011-09-03 17:53:42.375 246 12670.15 114.33 54954.30 88888.00 2011-09-03 17:53:42.500 246 12670.17 114.33 54954.30 88888.00 2011-09-03 17:53:42.625 246 12670.17 114.35 54954.32 88888.00 2011-09-03 17:53:42.750 246 12670.20 114.33 54954.32 88888.00 2011-09-03 17:53:42.875 246 12670.20 114.35 54954.30 88888.00 2011-09-03 17:53:43.000 246 12670.17 114.33 54954.32 88888.00 2011-09-03 17:53:43.125 246 12670.17 114.33 54954.32 88888.00 2011-09-03 17:53:43.250 246 12670.15 114.35 54954.32 88888.00 2011-09-03 17:53:43.375 246 12670.23 114.38 54954.35 88888.00 2011-09-03 17:53:43.500 246 12670.20 114.35 54954.35 88888.00 2011-09-03 17:53:43.625 246 12670.25 114.35 54954.32 88888.00 2011-09-03 17:53:43.750 246 12670.20 114.35 54954.32 88888.00 2011-09-03 17:53:43.875 246 12670.20 114.33 54954.30 88888.00 2011-09-03 17:53:44.000 246 12670.20 114.33 54954.30 88888.00 2011-09-03 17:53:44.125 246 12670.20 114.38 54954.32 88888.00 2011-09-03 17:53:44.250 246 12670.20 114.38 54954.32 88888.00 2011-09-03 17:53:44.375 246 12670.20 114.35 54954.32 88888.00 2011-09-03 17:53:44.500 246 12670.17 114.38 54954.32 88888.00 2011-09-03 17:53:44.625 246 12670.15 114.33 54954.30 88888.00 2011-09-03 17:53:44.750 246 12670.20 114.33 54954.32 88888.00 2011-09-03 17:53:44.875 246 12670.27 114.35 54954.32 88888.00 2011-09-03 17:53:45.000 246 12670.30 114.35 54954.30 88888.00 2011-09-03 17:53:45.125 246 12670.27 114.33 54954.30 88888.00 2011-09-03 17:53:45.250 246 12670.17 114.33 54954.32 88888.00 2011-09-03 17:53:45.375 246 12670.17 114.33 54954.32 88888.00 2011-09-03 17:53:45.500 246 12670.25 114.35 54954.32 88888.00 2011-09-03 17:53:45.625 246 12670.30 114.38 54954.35 88888.00 2011-09-03 17:53:45.750 246 12670.30 114.35 54954.35 88888.00 2011-09-03 17:53:45.875 246 12670.33 114.35 54954.32 88888.00 2011-09-03 17:53:46.000 246 12670.40 114.35 54954.30 88888.00 2011-09-03 17:53:46.125 246 12670.38 114.35 54954.30 88888.00 2011-09-03 17:53:46.250 246 12670.38 114.35 54954.30 88888.00 2011-09-03 17:53:46.375 246 12670.38 114.35 54954.30 88888.00 2011-09-03 17:53:46.500 246 12670.35 114.38 54954.30 88888.00 2011-09-03 17:53:46.625 246 12670.38 114.35 54954.28 88888.00 2011-09-03 17:53:46.750 246 12670.40 114.30 54954.28 88888.00 2011-09-03 17:53:46.875 246 12670.45 114.33 54954.30 88888.00 2011-09-03 17:53:47.000 246 12670.38 114.33 54954.30 88888.00 2011-09-03 17:53:47.125 246 12670.38 114.33 54954.32 88888.00 2011-09-03 17:53:47.250 246 12670.35 114.35 54954.32 88888.00 2011-09-03 17:53:47.375 246 12670.30 114.33 54954.30 88888.00 2011-09-03 17:53:47.500 246 12670.30 114.35 54954.32 88888.00 2011-09-03 17:53:47.625 246 12670.30 114.35 54954.32 88888.00 2011-09-03 17:53:47.750 246 12670.35 114.35 54954.32 88888.00 2011-09-03 17:53:47.875 246 12670.33 114.35 54954.32 88888.00 2011-09-03 17:53:48.000 246 12670.33 114.35 54954.30 88888.00 2011-09-03 17:53:48.125 246 12670.30 114.35 54954.32 88888.00 2011-09-03 17:53:48.250 246 12670.33 114.35 54954.32 88888.00 2011-09-03 17:53:48.375 246 12670.35 114.38 54954.35 88888.00 2011-09-03 17:53:48.500 246 12670.35 114.38 54954.32 88888.00 2011-09-03 17:53:48.625 246 12670.35 114.35 54954.32 88888.00 2011-09-03 17:53:48.750 246 12670.33 114.38 54954.35 88888.00 2011-09-03 17:53:48.875 246 12670.33 114.38 54954.35 88888.00 2011-09-03 17:53:49.000 246 12670.35 114.38 54954.32 88888.00 2011-09-03 17:53:49.125 246 12670.35 114.38 54954.30 88888.00 2011-09-03 17:53:49.250 246 12670.33 114.35 54954.32 88888.00 2011-09-03 17:53:49.375 246 12670.23 114.38 54954.30 88888.00 2011-09-03 17:53:49.500 246 12670.23 114.35 54954.32 88888.00 2011-09-03 17:53:49.625 246 12670.30 114.38 54954.32 88888.00 2011-09-03 17:53:49.750 246 12670.27 114.38 54954.30 88888.00 2011-09-03 17:53:49.875 246 12670.25 114.33 54954.28 88888.00 2011-09-03 17:53:50.000 246 12670.33 114.35 54954.32 88888.00 2011-09-03 17:53:50.125 246 12670.33 114.35 54954.32 88888.00 2011-09-03 17:53:50.250 246 12670.30 114.33 54954.30 88888.00 2011-09-03 17:53:50.375 246 12670.33 114.35 54954.32 88888.00 2011-09-03 17:53:50.500 246 12670.35 114.38 54954.30 88888.00 2011-09-03 17:53:50.625 246 12670.38 114.38 54954.30 88888.00 2011-09-03 17:53:50.750 246 12670.38 114.40 54954.30 88888.00 2011-09-03 17:53:50.875 246 12670.40 114.38 54954.32 88888.00 2011-09-03 17:53:51.000 246 12670.42 114.38 54954.32 88888.00 2011-09-03 17:53:51.125 246 12670.42 114.38 54954.30 88888.00 2011-09-03 17:53:51.250 246 12670.40 114.35 54954.32 88888.00 2011-09-03 17:53:51.375 246 12670.38 114.38 54954.30 88888.00 2011-09-03 17:53:51.500 246 12670.40 114.38 54954.32 88888.00 2011-09-03 17:53:51.625 246 12670.40 114.38 54954.32 88888.00 2011-09-03 17:53:51.750 246 12670.42 114.38 54954.30 88888.00 2011-09-03 17:53:51.875 246 12670.42 114.38 54954.30 88888.00 2011-09-03 17:53:52.000 246 12670.38 114.35 54954.30 88888.00 2011-09-03 17:53:52.125 246 12670.35 114.38 54954.30 88888.00 2011-09-03 17:53:52.250 246 12670.35 114.35 54954.32 88888.00 2011-09-03 17:53:52.375 246 12670.35 114.38 54954.32 88888.00 2011-09-03 17:53:52.500 246 12670.33 114.38 54954.32 88888.00 2011-09-03 17:53:52.625 246 12670.33 114.40 54954.32 88888.00 2011-09-03 17:53:52.750 246 12670.38 114.40 54954.32 88888.00 2011-09-03 17:53:52.875 246 12670.38 114.38 54954.30 88888.00 2011-09-03 17:53:53.000 246 12670.38 114.38 54954.30 88888.00 2011-09-03 17:53:53.125 246 12670.40 114.38 54954.32 88888.00 2011-09-03 17:53:53.250 246 12670.38 114.38 54954.32 88888.00 2011-09-03 17:53:53.375 246 12670.40 114.40 54954.32 88888.00 2011-09-03 17:53:53.500 246 12670.38 114.38 54954.30 88888.00 2011-09-03 17:53:53.625 246 12670.38 114.38 54954.32 88888.00 2011-09-03 17:53:53.750 246 12670.35 114.38 54954.32 88888.00 2011-09-03 17:53:53.875 246 12670.40 114.38 54954.32 88888.00 2011-09-03 17:53:54.000 246 12670.42 114.38 54954.32 88888.00 2011-09-03 17:53:54.125 246 12670.42 114.35 54954.35 88888.00 2011-09-03 17:53:54.250 246 12670.40 114.35 54954.35 88888.00 2011-09-03 17:53:54.375 246 12670.42 114.38 54954.35 88888.00 2011-09-03 17:53:54.500 246 12670.40 114.38 54954.32 88888.00 2011-09-03 17:53:54.625 246 12670.40 114.35 54954.32 88888.00 2011-09-03 17:53:54.750 246 12670.50 114.38 54954.35 88888.00 2011-09-03 17:53:54.875 246 12670.50 114.38 54954.35 88888.00 2011-09-03 17:53:55.000 246 12670.45 114.38 54954.32 88888.00 2011-09-03 17:53:55.125 246 12670.42 114.38 54954.35 88888.00 2011-09-03 17:53:55.250 246 12670.40 114.33 54954.35 88888.00 2011-09-03 17:53:55.375 246 12670.48 114.35 54954.35 88888.00 2011-09-03 17:53:55.500 246 12670.50 114.38 54954.35 88888.00 2011-09-03 17:53:55.625 246 12670.48 114.38 54954.35 88888.00 2011-09-03 17:53:55.750 246 12670.45 114.38 54954.38 88888.00 2011-09-03 17:53:55.875 246 12670.45 114.35 54954.35 88888.00 2011-09-03 17:53:56.000 246 12670.50 114.35 54954.35 88888.00 2011-09-03 17:53:56.125 246 12670.48 114.33 54954.35 88888.00 2011-09-03 17:53:56.250 246 12670.45 114.35 54954.38 88888.00 2011-09-03 17:53:56.375 246 12670.50 114.35 54954.35 88888.00 2011-09-03 17:53:56.500 246 12670.45 114.35 54954.35 88888.00 2011-09-03 17:53:56.625 246 12670.45 114.35 54954.38 88888.00 2011-09-03 17:53:56.750 246 12670.48 114.38 54954.35 88888.00 2011-09-03 17:53:56.875 246 12670.52 114.35 54954.38 88888.00 2011-09-03 17:53:57.000 246 12670.52 114.38 54954.35 88888.00 2011-09-03 17:53:57.125 246 12670.45 114.38 54954.38 88888.00 2011-09-03 17:53:57.250 246 12670.40 114.35 54954.35 88888.00 2011-09-03 17:53:57.375 246 12670.42 114.35 54954.35 88888.00 2011-09-03 17:53:57.500 246 12670.42 114.35 54954.35 88888.00 2011-09-03 17:53:57.625 246 12670.42 114.35 54954.35 88888.00 2011-09-03 17:53:57.750 246 12670.45 114.38 54954.35 88888.00 2011-09-03 17:53:57.875 246 12670.50 114.33 54954.32 88888.00 2011-09-03 17:53:58.000 246 12670.62 114.33 54954.35 88888.00 2011-09-03 17:53:58.125 246 12670.65 114.35 54954.38 88888.00 2011-09-03 17:53:58.250 246 12670.52 114.33 54954.40 88888.00 2011-09-03 17:53:58.375 246 12670.50 114.38 54954.40 88888.00 2011-09-03 17:53:58.500 246 12670.52 114.40 54954.40 88888.00 2011-09-03 17:53:58.625 246 12670.52 114.38 54954.38 88888.00 2011-09-03 17:53:58.750 246 12670.52 114.35 54954.35 88888.00 2011-09-03 17:53:58.875 246 12670.45 114.33 54954.38 88888.00 2011-09-03 17:53:59.000 246 12670.50 114.33 54954.40 88888.00 2011-09-03 17:53:59.125 246 12670.55 114.35 54954.38 88888.00 2011-09-03 17:53:59.250 246 12670.55 114.35 54954.35 88888.00 2011-09-03 17:53:59.375 246 12670.58 114.35 54954.35 88888.00 2011-09-03 17:53:59.500 246 12670.58 114.38 54954.35 88888.00 2011-09-03 17:53:59.625 246 12670.58 114.38 54954.38 88888.00 2011-09-03 17:53:59.750 246 12670.58 114.35 54954.38 88888.00 2011-09-03 17:53:59.875 246 12670.55 114.35 54954.35 88888.00 2011-09-03 17:54:00.000 246 12670.58 114.35 54954.35 88888.00 2011-09-03 17:54:00.125 246 12670.67 114.33 54954.38 88888.00 2011-09-03 17:54:00.250 246 12670.65 114.35 54954.38 88888.00 2011-09-03 17:54:00.375 246 12670.62 114.38 54954.40 88888.00 2011-09-03 17:54:00.500 246 12670.62 114.35 54954.35 88888.00 2011-09-03 17:54:00.625 246 12670.62 114.35 54954.35 88888.00 2011-09-03 17:54:00.750 246 12670.65 114.33 54954.38 88888.00 2011-09-03 17:54:00.875 246 12670.65 114.33 54954.38 88888.00 2011-09-03 17:54:01.000 246 12670.67 114.35 54954.38 88888.00 2011-09-03 17:54:01.125 246 12670.67 114.33 54954.32 88888.00 2011-09-03 17:54:01.250 246 12670.65 114.30 54954.35 88888.00 2011-09-03 17:54:01.375 246 12670.62 114.35 54954.38 88888.00 2011-09-03 17:54:01.500 246 12670.58 114.33 54954.35 88888.00 2011-09-03 17:54:01.625 246 12670.58 114.33 54954.35 88888.00 2011-09-03 17:54:01.750 246 12670.60 114.33 54954.35 88888.00 2011-09-03 17:54:01.875 246 12670.62 114.35 54954.38 88888.00 2011-09-03 17:54:02.000 246 12670.60 114.35 54954.35 88888.00 2011-09-03 17:54:02.125 246 12670.62 114.35 54954.38 88888.00 2011-09-03 17:54:02.250 246 12670.65 114.30 54954.43 88888.00 2011-09-03 17:54:02.375 246 12670.62 114.35 54954.40 88888.00 2011-09-03 17:54:02.500 246 12670.55 114.35 54954.40 88888.00 2011-09-03 17:54:02.625 246 12670.50 114.33 54954.38 88888.00 2011-09-03 17:54:02.750 246 12670.52 114.33 54954.38 88888.00 2011-09-03 17:54:02.875 246 12670.55 114.33 54954.38 88888.00 2011-09-03 17:54:03.000 246 12670.58 114.33 54954.40 88888.00 2011-09-03 17:54:03.125 246 12670.52 114.33 54954.40 88888.00 2011-09-03 17:54:03.250 246 12670.52 114.33 54954.40 88888.00 2011-09-03 17:54:03.375 246 12670.58 114.33 54954.40 88888.00 2011-09-03 17:54:03.500 246 12670.55 114.30 54954.40 88888.00 2011-09-03 17:54:03.625 246 12670.58 114.28 54954.40 88888.00 2011-09-03 17:54:03.750 246 12670.67 114.30 54954.40 88888.00 2011-09-03 17:54:03.875 246 12670.65 114.30 54954.38 88888.00 2011-09-03 17:54:04.000 246 12670.60 114.28 54954.40 88888.00 2011-09-03 17:54:04.125 246 12670.58 114.28 54954.38 88888.00 2011-09-03 17:54:04.250 246 12670.55 114.28 54954.40 88888.00 2011-09-03 17:54:04.375 246 12670.55 114.30 54954.40 88888.00 2011-09-03 17:54:04.500 246 12670.58 114.25 54954.40 88888.00 2011-09-03 17:54:04.625 246 12670.60 114.28 54954.38 88888.00 2011-09-03 17:54:04.750 246 12670.60 114.28 54954.40 88888.00 2011-09-03 17:54:04.875 246 12670.58 114.28 54954.38 88888.00 2011-09-03 17:54:05.000 246 12670.58 114.28 54954.35 88888.00 2011-09-03 17:54:05.125 246 12670.60 114.28 54954.35 88888.00 2011-09-03 17:54:05.250 246 12670.62 114.25 54954.40 88888.00 2011-09-03 17:54:05.375 246 12670.65 114.28 54954.40 88888.00 2011-09-03 17:54:05.500 246 12670.65 114.25 54954.40 88888.00 2011-09-03 17:54:05.625 246 12670.55 114.25 54954.40 88888.00 2011-09-03 17:54:05.750 246 12670.52 114.28 54954.40 88888.00 2011-09-03 17:54:05.875 246 12670.50 114.30 54954.43 88888.00 2011-09-03 17:54:06.000 246 12670.60 114.28 54954.40 88888.00 2011-09-03 17:54:06.125 246 12670.62 114.25 54954.40 88888.00 2011-09-03 17:54:06.250 246 12670.58 114.20 54954.40 88888.00 2011-09-03 17:54:06.375 246 12670.52 114.20 54954.38 88888.00 2011-09-03 17:54:06.500 246 12670.55 114.25 54954.40 88888.00 2011-09-03 17:54:06.625 246 12670.65 114.30 54954.43 88888.00 2011-09-03 17:54:06.750 246 12670.60 114.28 54954.43 88888.00 2011-09-03 17:54:06.875 246 12670.62 114.25 54954.45 88888.00 2011-09-03 17:54:07.000 246 12670.65 114.25 54954.43 88888.00 2011-09-03 17:54:07.125 246 12670.65 114.25 54954.45 88888.00 2011-09-03 17:54:07.250 246 12670.52 114.22 54954.43 88888.00 2011-09-03 17:54:07.375 246 12670.55 114.20 54954.43 88888.00 2011-09-03 17:54:07.500 246 12670.52 114.20 54954.43 88888.00 2011-09-03 17:54:07.625 246 12670.50 114.22 54954.45 88888.00 2011-09-03 17:54:07.750 246 12670.50 114.22 54954.43 88888.00 2011-09-03 17:54:07.875 246 12670.52 114.20 54954.43 88888.00 2011-09-03 17:54:08.000 246 12670.60 114.20 54954.45 88888.00 2011-09-03 17:54:08.125 246 12670.65 114.20 54954.45 88888.00 2011-09-03 17:54:08.250 246 12670.60 114.20 54954.45 88888.00 2011-09-03 17:54:08.375 246 12670.55 114.20 54954.43 88888.00 2011-09-03 17:54:08.500 246 12670.55 114.22 54954.43 88888.00 2011-09-03 17:54:08.625 246 12670.55 114.22 54954.45 88888.00 2011-09-03 17:54:08.750 246 12670.55 114.20 54954.45 88888.00 2011-09-03 17:54:08.875 246 12670.55 114.17 54954.45 88888.00 2011-09-03 17:54:09.000 246 12670.58 114.20 54954.47 88888.00 2011-09-03 17:54:09.125 246 12670.60 114.20 54954.47 88888.00 2011-09-03 17:54:09.250 246 12670.58 114.20 54954.47 88888.00 2011-09-03 17:54:09.375 246 12670.62 114.20 54954.47 88888.00 2011-09-03 17:54:09.500 246 12670.60 114.22 54954.47 88888.00 2011-09-03 17:54:09.625 246 12670.55 114.20 54954.47 88888.00 2011-09-03 17:54:09.750 246 12670.52 114.20 54954.50 88888.00 2011-09-03 17:54:09.875 246 12670.52 114.20 54954.50 88888.00 2011-09-03 17:54:10.000 246 12670.48 114.20 54954.47 88888.00 2011-09-03 17:54:10.125 246 12670.42 114.20 54954.47 88888.00 2011-09-03 17:54:10.250 246 12670.40 114.20 54954.47 88888.00 2011-09-03 17:54:10.375 246 12670.42 114.22 54954.50 88888.00 2011-09-03 17:54:10.500 246 12670.42 114.20 54954.50 88888.00 2011-09-03 17:54:10.625 246 12670.42 114.17 54954.50 88888.00 2011-09-03 17:54:10.750 246 12670.38 114.17 54954.50 88888.00 2011-09-03 17:54:10.875 246 12670.40 114.17 54954.50 88888.00 2011-09-03 17:54:11.000 246 12670.42 114.15 54954.47 88888.00 2011-09-03 17:54:11.125 246 12670.38 114.15 54954.50 88888.00 2011-09-03 17:54:11.250 246 12670.38 114.15 54954.53 88888.00 2011-09-03 17:54:11.375 246 12670.40 114.15 54954.50 88888.00 2011-09-03 17:54:11.500 246 12670.50 114.17 54954.47 88888.00 2011-09-03 17:54:11.625 246 12670.50 114.15 54954.47 88888.00 2011-09-03 17:54:11.750 246 12670.48 114.17 54954.50 88888.00 2011-09-03 17:54:11.875 246 12670.50 114.22 54954.53 88888.00 2011-09-03 17:54:12.000 246 12670.45 114.20 54954.50 88888.00 2011-09-03 17:54:12.125 246 12670.42 114.17 54954.50 88888.00 2011-09-03 17:54:12.250 246 12670.40 114.17 54954.50 88888.00 2011-09-03 17:54:12.375 246 12670.40 114.20 54954.50 88888.00 2011-09-03 17:54:12.500 246 12670.38 114.25 54954.50 88888.00 2011-09-03 17:54:12.625 246 12670.40 114.20 54954.50 88888.00 2011-09-03 17:54:12.750 246 12670.35 114.20 54954.50 88888.00 2011-09-03 17:54:12.875 246 12670.38 114.20 54954.50 88888.00 2011-09-03 17:54:13.000 246 12670.35 114.17 54954.50 88888.00 2011-09-03 17:54:13.125 246 12670.40 114.17 54954.47 88888.00 2011-09-03 17:54:13.250 246 12670.48 114.22 54954.50 88888.00 2011-09-03 17:54:13.375 246 12670.50 114.20 54954.50 88888.00 2011-09-03 17:54:13.500 246 12670.48 114.17 54954.50 88888.00 2011-09-03 17:54:13.625 246 12670.50 114.20 54954.55 88888.00 2011-09-03 17:54:13.750 246 12670.48 114.22 54954.55 88888.00 2011-09-03 17:54:13.875 246 12670.38 114.22 54954.55 88888.00 2011-09-03 17:54:14.000 246 12670.35 114.22 54954.53 88888.00 2011-09-03 17:54:14.125 246 12670.35 114.22 54954.53 88888.00 2011-09-03 17:54:14.250 246 12670.40 114.20 54954.50 88888.00 2011-09-03 17:54:14.375 246 12670.45 114.22 54954.55 88888.00 2011-09-03 17:54:14.500 246 12670.50 114.20 54954.53 88888.00 2011-09-03 17:54:14.625 246 12670.50 114.20 54954.50 88888.00 2011-09-03 17:54:14.750 246 12670.48 114.20 54954.50 88888.00 2011-09-03 17:54:14.875 246 12670.52 114.20 54954.50 88888.00 2011-09-03 17:54:15.000 246 12670.52 114.20 54954.50 88888.00 2011-09-03 17:54:15.125 246 12670.48 114.22 54954.50 88888.00 2011-09-03 17:54:15.250 246 12670.40 114.17 54954.50 88888.00 2011-09-03 17:54:15.375 246 12670.45 114.22 54954.53 88888.00 2011-09-03 17:54:15.500 246 12670.48 114.22 54954.50 88888.00 2011-09-03 17:54:15.625 246 12670.45 114.20 54954.50 88888.00 2011-09-03 17:54:15.750 246 12670.48 114.22 54954.47 88888.00 2011-09-03 17:54:15.875 246 12670.50 114.20 54954.53 88888.00 2011-09-03 17:54:16.000 246 12670.48 114.20 54954.50 88888.00 2011-09-03 17:54:16.125 246 12670.45 114.25 54954.53 88888.00 2011-09-03 17:54:16.250 246 12670.42 114.28 54954.53 88888.00 2011-09-03 17:54:16.375 246 12670.40 114.28 54954.53 88888.00 2011-09-03 17:54:16.500 246 12670.38 114.28 54954.53 88888.00 2011-09-03 17:54:16.625 246 12670.42 114.28 54954.53 88888.00 2011-09-03 17:54:16.750 246 12670.42 114.25 54954.53 88888.00 2011-09-03 17:54:16.875 246 12670.35 114.25 54954.53 88888.00 2011-09-03 17:54:17.000 246 12670.35 114.25 54954.55 88888.00 2011-09-03 17:54:17.125 246 12670.35 114.28 54954.55 88888.00 2011-09-03 17:54:17.250 246 12670.30 114.25 54954.53 88888.00 2011-09-03 17:54:17.375 246 12670.30 114.28 54954.53 88888.00 2011-09-03 17:54:17.500 246 12670.35 114.28 54954.53 88888.00 2011-09-03 17:54:17.625 246 12670.38 114.25 54954.55 88888.00 2011-09-03 17:54:17.750 246 12670.40 114.28 54954.55 88888.00 2011-09-03 17:54:17.875 246 12670.35 114.28 54954.55 88888.00 2011-09-03 17:54:18.000 246 12670.38 114.30 54954.55 88888.00 2011-09-03 17:54:18.125 246 12670.42 114.25 54954.60 88888.00 2011-09-03 17:54:18.250 246 12670.42 114.28 54954.60 88888.00 2011-09-03 17:54:18.375 246 12670.42 114.30 54954.60 88888.00 2011-09-03 17:54:18.500 246 12670.38 114.28 54954.57 88888.00 2011-09-03 17:54:18.625 246 12670.33 114.25 54954.55 88888.00 2011-09-03 17:54:18.750 246 12670.33 114.30 54954.55 88888.00 2011-09-03 17:54:18.875 246 12670.35 114.33 54954.55 88888.00 2011-09-03 17:54:19.000 246 12670.35 114.33 54954.53 88888.00 2011-09-03 17:54:19.125 246 12670.35 114.28 54954.57 88888.00 2011-09-03 17:54:19.250 246 12670.38 114.28 54954.55 88888.00 2011-09-03 17:54:19.375 246 12670.38 114.28 54954.55 88888.00 2011-09-03 17:54:19.500 246 12670.35 114.30 54954.55 88888.00 2011-09-03 17:54:19.625 246 12670.35 114.33 54954.57 88888.00 2011-09-03 17:54:19.750 246 12670.30 114.30 54954.57 88888.00 2011-09-03 17:54:19.875 246 12670.25 114.30 54954.57 88888.00 2011-09-03 17:54:20.000 246 12670.33 114.30 54954.55 88888.00 2011-09-03 17:54:20.125 246 12670.42 114.28 54954.57 88888.00 2011-09-03 17:54:20.250 246 12670.40 114.30 54954.60 88888.00 2011-09-03 17:54:20.375 246 12670.35 114.30 54954.57 88888.00 2011-09-03 17:54:20.500 246 12670.35 114.33 54954.57 88888.00 2011-09-03 17:54:20.625 246 12670.38 114.30 54954.57 88888.00 2011-09-03 17:54:20.750 246 12670.35 114.30 54954.57 88888.00 2011-09-03 17:54:20.875 246 12670.38 114.30 54954.53 88888.00 2011-09-03 17:54:21.000 246 12670.45 114.30 54954.55 88888.00 2011-09-03 17:54:21.125 246 12670.50 114.33 54954.60 88888.00 2011-09-03 17:54:21.250 246 12670.48 114.30 54954.60 88888.00 2011-09-03 17:54:21.375 246 12670.42 114.33 54954.60 88888.00 2011-09-03 17:54:21.500 246 12670.42 114.30 54954.60 88888.00 2011-09-03 17:54:21.625 246 12670.45 114.30 54954.60 88888.00 2011-09-03 17:54:21.750 246 12670.40 114.28 54954.57 88888.00 2011-09-03 17:54:21.875 246 12670.38 114.28 54954.57 88888.00 2011-09-03 17:54:22.000 246 12670.38 114.30 54954.57 88888.00 2011-09-03 17:54:22.125 246 12670.40 114.30 54954.57 88888.00 2011-09-03 17:54:22.250 246 12670.40 114.28 54954.57 88888.00 2011-09-03 17:54:22.375 246 12670.42 114.30 54954.57 88888.00 2011-09-03 17:54:22.500 246 12670.40 114.30 54954.62 88888.00 2011-09-03 17:54:22.625 246 12670.40 114.30 54954.62 88888.00 2011-09-03 17:54:22.750 246 12670.40 114.20 54954.60 88888.00 2011-09-03 17:54:22.875 246 12670.40 114.28 54954.62 88888.00 2011-09-03 17:54:23.000 246 12670.42 114.33 54954.60 88888.00 2011-09-03 17:54:23.125 246 12670.40 114.28 54954.62 88888.00 2011-09-03 17:54:23.250 246 12670.38 114.25 54954.60 88888.00 2011-09-03 17:54:23.375 246 12670.38 114.25 54954.60 88888.00 2011-09-03 17:54:23.500 246 12670.35 114.28 54954.60 88888.00 2011-09-03 17:54:23.625 246 12670.38 114.30 54954.62 88888.00 2011-09-03 17:54:23.750 246 12670.38 114.33 54954.62 88888.00 2011-09-03 17:54:23.875 246 12670.35 114.30 54954.60 88888.00 2011-09-03 17:54:24.000 246 12670.38 114.33 54954.60 88888.00 2011-09-03 17:54:24.125 246 12670.40 114.30 54954.62 88888.00 2011-09-03 17:54:24.250 246 12670.40 114.28 54954.62 88888.00 2011-09-03 17:54:24.375 246 12670.42 114.30 54954.60 88888.00 2011-09-03 17:54:24.500 246 12670.42 114.25 54954.57 88888.00 2011-09-03 17:54:24.625 246 12670.38 114.28 54954.60 88888.00 2011-09-03 17:54:24.750 246 12670.35 114.30 54954.60 88888.00 2011-09-03 17:54:24.875 246 12670.40 114.33 54954.62 88888.00 2011-09-03 17:54:25.000 246 12670.35 114.35 54954.60 88888.00 2011-09-03 17:54:25.125 246 12670.40 114.35 54954.62 88888.00 2011-09-03 17:54:25.250 246 12670.45 114.33 54954.65 88888.00 2011-09-03 17:54:25.375 246 12670.48 114.33 54954.62 88888.00 2011-09-03 17:54:25.500 246 12670.45 114.33 54954.62 88888.00 2011-09-03 17:54:25.625 246 12670.40 114.33 54954.60 88888.00 2011-09-03 17:54:25.750 246 12670.35 114.30 54954.62 88888.00 2011-09-03 17:54:25.875 246 12670.42 114.33 54954.65 88888.00 2011-09-03 17:54:26.000 246 12670.42 114.33 54954.65 88888.00 2011-09-03 17:54:26.125 246 12670.42 114.28 54954.65 88888.00 2011-09-03 17:54:26.250 246 12670.42 114.30 54954.62 88888.00 2011-09-03 17:54:26.375 246 12670.48 114.33 54954.65 88888.00 2011-09-03 17:54:26.500 246 12670.42 114.33 54954.65 88888.00 2011-09-03 17:54:26.625 246 12670.40 114.30 54954.65 88888.00 2011-09-03 17:54:26.750 246 12670.42 114.30 54954.65 88888.00 2011-09-03 17:54:26.875 246 12670.42 114.30 54954.65 88888.00 2011-09-03 17:54:27.000 246 12670.40 114.33 54954.65 88888.00 2011-09-03 17:54:27.125 246 12670.38 114.33 54954.65 88888.00 2011-09-03 17:54:27.250 246 12670.35 114.33 54954.68 88888.00 2011-09-03 17:54:27.375 246 12670.35 114.33 54954.65 88888.00 2011-09-03 17:54:27.500 246 12670.38 114.33 54954.68 88888.00 2011-09-03 17:54:27.625 246 12670.38 114.33 54954.70 88888.00 2011-09-03 17:54:27.750 246 12670.40 114.30 54954.68 88888.00 2011-09-03 17:54:27.875 246 12670.40 114.33 54954.68 88888.00 2011-09-03 17:54:28.000 246 12670.42 114.33 54954.68 88888.00 2011-09-03 17:54:28.125 246 12670.40 114.30 54954.70 88888.00 2011-09-03 17:54:28.250 246 12670.40 114.25 54954.68 88888.00 2011-09-03 17:54:28.375 246 12670.40 114.28 54954.68 88888.00 2011-09-03 17:54:28.500 246 12670.38 114.33 54954.68 88888.00 2011-09-03 17:54:28.625 246 12670.38 114.28 54954.68 88888.00 2011-09-03 17:54:28.750 246 12670.42 114.28 54954.70 88888.00 2011-09-03 17:54:28.875 246 12670.48 114.28 54954.72 88888.00 2011-09-03 17:54:29.000 246 12670.42 114.30 54954.72 88888.00 2011-09-03 17:54:29.125 246 12670.38 114.30 54954.70 88888.00 2011-09-03 17:54:29.250 246 12670.35 114.28 54954.70 88888.00 2011-09-03 17:54:29.375 246 12670.35 114.28 54954.70 88888.00 2011-09-03 17:54:29.500 246 12670.33 114.28 54954.70 88888.00 2011-09-03 17:54:29.625 246 12670.30 114.28 54954.70 88888.00 2011-09-03 17:54:29.750 246 12670.35 114.28 54954.70 88888.00 2011-09-03 17:54:29.875 246 12670.40 114.33 54954.68 88888.00 2011-09-03 17:54:30.000 246 12670.40 114.33 54954.70 88888.00 2011-09-03 17:54:30.125 246 12670.40 114.30 54954.68 88888.00 2011-09-03 17:54:30.250 246 12670.33 114.25 54954.70 88888.00 2011-09-03 17:54:30.375 246 12670.30 114.22 54954.68 88888.00 2011-09-03 17:54:30.500 246 12670.33 114.25 54954.70 88888.00 2011-09-03 17:54:30.625 246 12670.38 114.30 54954.68 88888.00 2011-09-03 17:54:30.750 246 12670.40 114.28 54954.72 88888.00 2011-09-03 17:54:30.875 246 12670.38 114.28 54954.72 88888.00 2011-09-03 17:54:31.000 246 12670.35 114.30 54954.72 88888.00 2011-09-03 17:54:31.125 246 12670.30 114.30 54954.70 88888.00 2011-09-03 17:54:31.250 246 12670.30 114.30 54954.72 88888.00 2011-09-03 17:54:31.375 246 12670.35 114.33 54954.75 88888.00 2011-09-03 17:54:31.500 246 12670.35 114.30 54954.72 88888.00 2011-09-03 17:54:31.625 246 12670.40 114.28 54954.72 88888.00 2011-09-03 17:54:31.750 246 12670.40 114.28 54954.75 88888.00 2011-09-03 17:54:31.875 246 12670.40 114.33 54954.75 88888.00 2011-09-03 17:54:32.000 246 12670.40 114.35 54954.75 88888.00 2011-09-03 17:54:32.125 246 12670.38 114.33 54954.75 88888.00 2011-09-03 17:54:32.250 246 12670.33 114.30 54954.72 88888.00 2011-09-03 17:54:32.375 246 12670.35 114.28 54954.70 88888.00 2011-09-03 17:54:32.500 246 12670.40 114.33 54954.70 88888.00 2011-09-03 17:54:32.625 246 12670.40 114.30 54954.70 88888.00 2011-09-03 17:54:32.750 246 12670.33 114.28 54954.72 88888.00 2011-09-03 17:54:32.875 246 12670.35 114.30 54954.72 88888.00 2011-09-03 17:54:33.000 246 12670.38 114.30 54954.72 88888.00 2011-09-03 17:54:33.125 246 12670.40 114.33 54954.72 88888.00 2011-09-03 17:54:33.250 246 12670.35 114.33 54954.75 88888.00 2011-09-03 17:54:33.375 246 12670.33 114.33 54954.72 88888.00 2011-09-03 17:54:33.500 246 12670.25 114.30 54954.72 88888.00 2011-09-03 17:54:33.625 246 12670.33 114.30 54954.70 88888.00 2011-09-03 17:54:33.750 246 12670.35 114.33 54954.75 88888.00 2011-09-03 17:54:33.875 246 12670.30 114.33 54954.72 88888.00 2011-09-03 17:54:34.000 246 12670.33 114.30 54954.70 88888.00 2011-09-03 17:54:34.125 246 12670.33 114.30 54954.70 88888.00 2011-09-03 17:54:34.250 246 12670.35 114.35 54954.72 88888.00 2011-09-03 17:54:34.375 246 12670.42 114.33 54954.72 88888.00 2011-09-03 17:54:34.500 246 12670.35 114.35 54954.75 88888.00 2011-09-03 17:54:34.625 246 12670.27 114.38 54954.72 88888.00 2011-09-03 17:54:34.750 246 12670.30 114.33 54954.72 88888.00 2011-09-03 17:54:34.875 246 12670.38 114.33 54954.72 88888.00 2011-09-03 17:54:35.000 246 12670.35 114.35 54954.72 88888.00 2011-09-03 17:54:35.125 246 12670.33 114.38 54954.75 88888.00 2011-09-03 17:54:35.250 246 12670.23 114.35 54954.72 88888.00 2011-09-03 17:54:35.375 246 12670.25 114.38 54954.75 88888.00 2011-09-03 17:54:35.500 246 12670.27 114.38 54954.75 88888.00 2011-09-03 17:54:35.625 246 12670.27 114.38 54954.75 88888.00 2011-09-03 17:54:35.750 246 12670.27 114.38 54954.75 88888.00 2011-09-03 17:54:35.875 246 12670.25 114.38 54954.75 88888.00 2011-09-03 17:54:36.000 246 12670.25 114.35 54954.72 88888.00 2011-09-03 17:54:36.125 246 12670.23 114.38 54954.72 88888.00 2011-09-03 17:54:36.250 246 12670.20 114.38 54954.75 88888.00 2011-09-03 17:54:36.375 246 12670.17 114.38 54954.75 88888.00 2011-09-03 17:54:36.500 246 12670.17 114.40 54954.75 88888.00 2011-09-03 17:54:36.625 246 12670.20 114.40 54954.75 88888.00 2011-09-03 17:54:36.750 246 12670.23 114.42 54954.72 88888.00 2011-09-03 17:54:36.875 246 12670.23 114.42 54954.72 88888.00 2011-09-03 17:54:37.000 246 12670.17 114.42 54954.72 88888.00 2011-09-03 17:54:37.125 246 12670.20 114.40 54954.75 88888.00 2011-09-03 17:54:37.250 246 12670.17 114.40 54954.78 88888.00 2011-09-03 17:54:37.375 246 12670.20 114.42 54954.75 88888.00 2011-09-03 17:54:37.500 246 12670.17 114.45 54954.75 88888.00 2011-09-03 17:54:37.625 246 12670.17 114.42 54954.72 88888.00 2011-09-03 17:54:37.750 246 12670.17 114.42 54954.72 88888.00 2011-09-03 17:54:37.875 246 12670.20 114.47 54954.75 88888.00 2011-09-03 17:54:38.000 246 12670.27 114.50 54954.78 88888.00 2011-09-03 17:54:38.125 246 12670.27 114.47 54954.78 88888.00 2011-09-03 17:54:38.250 246 12670.23 114.45 54954.75 88888.00 2011-09-03 17:54:38.375 246 12670.20 114.53 54954.80 88888.00 2011-09-03 17:54:38.500 246 12670.20 114.50 54954.75 88888.00 2011-09-03 17:54:38.625 246 12670.23 114.53 54954.78 88888.00 2011-09-03 17:54:38.750 246 12670.27 114.53 54954.78 88888.00 2011-09-03 17:54:38.875 246 12670.27 114.53 54954.80 88888.00 2011-09-03 17:54:39.000 246 12670.30 114.53 54954.80 88888.00 2011-09-03 17:54:39.125 246 12670.30 114.47 54954.78 88888.00 2011-09-03 17:54:39.250 246 12670.27 114.47 54954.78 88888.00 2011-09-03 17:54:39.375 246 12670.25 114.53 54954.75 88888.00 2011-09-03 17:54:39.500 246 12670.27 114.50 54954.78 88888.00 2011-09-03 17:54:39.625 246 12670.30 114.55 54954.78 88888.00 2011-09-03 17:54:39.750 246 12670.27 114.58 54954.80 88888.00 2011-09-03 17:54:39.875 246 12670.30 114.60 54954.80 88888.00 2011-09-03 17:54:40.000 246 12670.33 114.60 54954.75 88888.00 2011-09-03 17:54:40.125 246 12670.30 114.62 54954.78 88888.00 2011-09-03 17:54:40.250 246 12670.33 114.58 54954.80 88888.00 2011-09-03 17:54:40.375 246 12670.30 114.62 54954.80 88888.00 2011-09-03 17:54:40.500 246 12670.27 114.62 54954.80 88888.00 2011-09-03 17:54:40.625 246 12670.30 114.65 54954.78 88888.00 2011-09-03 17:54:40.750 246 12670.33 114.65 54954.78 88888.00 2011-09-03 17:54:40.875 246 12670.27 114.65 54954.78 88888.00 2011-09-03 17:54:41.000 246 12670.30 114.62 54954.75 88888.00 2011-09-03 17:54:41.125 246 12670.33 114.62 54954.78 88888.00 2011-09-03 17:54:41.250 246 12670.33 114.60 54954.78 88888.00 2011-09-03 17:54:41.375 246 12670.33 114.60 54954.75 88888.00 2011-09-03 17:54:41.500 246 12670.35 114.62 54954.75 88888.00 2011-09-03 17:54:41.625 246 12670.27 114.67 54954.80 88888.00 2011-09-03 17:54:41.750 246 12670.27 114.65 54954.75 88888.00 2011-09-03 17:54:41.875 246 12670.30 114.65 54954.80 88888.00 2011-09-03 17:54:42.000 246 12670.35 114.70 54954.80 88888.00 2011-09-03 17:54:42.125 246 12670.35 114.70 54954.80 88888.00 2011-09-03 17:54:42.250 246 12670.33 114.67 54954.78 88888.00 2011-09-03 17:54:42.375 246 12670.30 114.67 54954.78 88888.00 2011-09-03 17:54:42.500 246 12670.35 114.70 54954.78 88888.00 2011-09-03 17:54:42.625 246 12670.40 114.70 54954.78 88888.00 2011-09-03 17:54:42.750 246 12670.38 114.70 54954.78 88888.00 2011-09-03 17:54:42.875 246 12670.35 114.72 54954.80 88888.00 2011-09-03 17:54:43.000 246 12670.35 114.72 54954.80 88888.00 2011-09-03 17:54:43.125 246 12670.30 114.67 54954.78 88888.00 2011-09-03 17:54:43.250 246 12670.25 114.62 54954.78 88888.00 2011-09-03 17:54:43.375 246 12670.27 114.70 54954.78 88888.00 2011-09-03 17:54:43.500 246 12670.30 114.72 54954.78 88888.00 2011-09-03 17:54:43.625 246 12670.30 114.70 54954.75 88888.00 2011-09-03 17:54:43.750 246 12670.30 114.67 54954.78 88888.00 2011-09-03 17:54:43.875 246 12670.33 114.67 54954.78 88888.00 2011-09-03 17:54:44.000 246 12670.35 114.67 54954.78 88888.00 2011-09-03 17:54:44.125 246 12670.35 114.67 54954.78 88888.00 2011-09-03 17:54:44.250 246 12670.30 114.70 54954.80 88888.00 2011-09-03 17:54:44.375 246 12670.30 114.72 54954.80 88888.00 2011-09-03 17:54:44.500 246 12670.35 114.72 54954.80 88888.00 2011-09-03 17:54:44.625 246 12670.33 114.70 54954.78 88888.00 2011-09-03 17:54:44.750 246 12670.30 114.70 54954.80 88888.00 2011-09-03 17:54:44.875 246 12670.33 114.70 54954.80 88888.00 2011-09-03 17:54:45.000 246 12670.27 114.70 54954.80 88888.00 2011-09-03 17:54:45.125 246 12670.30 114.70 54954.80 88888.00 2011-09-03 17:54:45.250 246 12670.33 114.72 54954.80 88888.00 2011-09-03 17:54:45.375 246 12670.38 114.75 54954.80 88888.00 2011-09-03 17:54:45.500 246 12670.38 114.75 54954.82 88888.00 2011-09-03 17:54:45.625 246 12670.33 114.78 54954.82 88888.00 2011-09-03 17:54:45.750 246 12670.35 114.78 54954.82 88888.00 2011-09-03 17:54:45.875 246 12670.27 114.78 54954.82 88888.00 2011-09-03 17:54:46.000 246 12670.27 114.80 54954.82 88888.00 2011-09-03 17:54:46.125 246 12670.35 114.78 54954.80 88888.00 2011-09-03 17:54:46.250 246 12670.38 114.78 54954.78 88888.00 2011-09-03 17:54:46.375 246 12670.35 114.75 54954.78 88888.00 2011-09-03 17:54:46.500 246 12670.35 114.72 54954.80 88888.00 2011-09-03 17:54:46.625 246 12670.38 114.70 54954.78 88888.00 2011-09-03 17:54:46.750 246 12670.40 114.72 54954.78 88888.00 2011-09-03 17:54:46.875 246 12670.38 114.75 54954.80 88888.00 2011-09-03 17:54:47.000 246 12670.33 114.75 54954.78 88888.00 2011-09-03 17:54:47.125 246 12670.33 114.70 54954.78 88888.00 2011-09-03 17:54:47.250 246 12670.30 114.72 54954.80 88888.00 2011-09-03 17:54:47.375 246 12670.30 114.75 54954.78 88888.00 2011-09-03 17:54:47.500 246 12670.27 114.75 54954.80 88888.00 2011-09-03 17:54:47.625 246 12670.25 114.75 54954.82 88888.00 2011-09-03 17:54:47.750 246 12670.23 114.78 54954.82 88888.00 2011-09-03 17:54:47.875 246 12670.23 114.80 54954.85 88888.00 2011-09-03 17:54:48.000 246 12670.23 114.83 54954.82 88888.00 2011-09-03 17:54:48.125 246 12670.23 114.78 54954.82 88888.00 2011-09-03 17:54:48.250 246 12670.25 114.80 54954.80 88888.00 2011-09-03 17:54:48.375 246 12670.30 114.80 54954.78 88888.00 2011-09-03 17:54:48.500 246 12670.30 114.80 54954.80 88888.00 2011-09-03 17:54:48.625 246 12670.30 114.80 54954.80 88888.00 2011-09-03 17:54:48.750 246 12670.30 114.78 54954.85 88888.00 2011-09-03 17:54:48.875 246 12670.35 114.78 54954.88 88888.00 2011-09-03 17:54:49.000 246 12670.38 114.83 54954.85 88888.00 2011-09-03 17:54:49.125 246 12670.33 114.80 54954.85 88888.00 2011-09-03 17:54:49.250 246 12670.25 114.80 54954.90 88888.00 2011-09-03 17:54:49.375 246 12670.23 114.80 54954.90 88888.00 2011-09-03 17:54:49.500 246 12670.15 114.83 54954.90 88888.00 2011-09-03 17:54:49.625 246 12670.20 114.80 54954.88 88888.00 2011-09-03 17:54:49.750 246 12670.25 114.78 54954.82 88888.00 2011-09-03 17:54:49.875 246 12670.23 114.78 54954.85 88888.00 2011-09-03 17:54:50.000 246 12670.30 114.80 54954.82 88888.00 2011-09-03 17:54:50.125 246 12670.27 114.80 54954.88 88888.00 2011-09-03 17:54:50.250 246 12670.20 114.80 54954.85 88888.00 2011-09-03 17:54:50.375 246 12670.23 114.80 54954.85 88888.00 2011-09-03 17:54:50.500 246 12670.25 114.83 54954.85 88888.00 2011-09-03 17:54:50.625 246 12670.27 114.75 54954.80 88888.00 2011-09-03 17:54:50.750 246 12670.23 114.78 54954.82 88888.00 2011-09-03 17:54:50.875 246 12670.20 114.78 54954.82 88888.00 2011-09-03 17:54:51.000 246 12670.25 114.80 54954.82 88888.00 2011-09-03 17:54:51.125 246 12670.30 114.83 54954.85 88888.00 2011-09-03 17:54:51.250 246 12670.27 114.75 54954.85 88888.00 2011-09-03 17:54:51.375 246 12670.25 114.75 54954.85 88888.00 2011-09-03 17:54:51.500 246 12670.27 114.78 54954.85 88888.00 2011-09-03 17:54:51.625 246 12670.27 114.80 54954.88 88888.00 2011-09-03 17:54:51.750 246 12670.27 114.78 54954.88 88888.00 2011-09-03 17:54:51.875 246 12670.27 114.75 54954.88 88888.00 2011-09-03 17:54:52.000 246 12670.30 114.75 54954.85 88888.00 2011-09-03 17:54:52.125 246 12670.27 114.78 54954.85 88888.00 2011-09-03 17:54:52.250 246 12670.23 114.75 54954.88 88888.00 2011-09-03 17:54:52.375 246 12670.17 114.75 54954.90 88888.00 2011-09-03 17:54:52.500 246 12670.17 114.72 54954.90 88888.00 2011-09-03 17:54:52.625 246 12670.23 114.72 54954.88 88888.00 2011-09-03 17:54:52.750 246 12670.25 114.78 54954.88 88888.00 2011-09-03 17:54:52.875 246 12670.30 114.78 54954.93 88888.00 2011-09-03 17:54:53.000 246 12670.30 114.75 54954.90 88888.00 2011-09-03 17:54:53.125 246 12670.33 114.75 54954.90 88888.00 2011-09-03 17:54:53.250 246 12670.33 114.72 54954.90 88888.00 2011-09-03 17:54:53.375 246 12670.30 114.78 54954.95 88888.00 2011-09-03 17:54:53.500 246 12670.27 114.78 54954.93 88888.00 2011-09-03 17:54:53.625 246 12670.25 114.70 54954.90 88888.00 2011-09-03 17:54:53.750 246 12670.25 114.70 54954.90 88888.00 2011-09-03 17:54:53.875 246 12670.25 114.72 54954.90 88888.00 2011-09-03 17:54:54.000 246 12670.25 114.72 54954.88 88888.00 2011-09-03 17:54:54.125 246 12670.23 114.72 54954.88 88888.00 2011-09-03 17:54:54.250 246 12670.23 114.70 54954.90 88888.00 2011-09-03 17:54:54.375 246 12670.25 114.72 54954.93 88888.00 2011-09-03 17:54:54.500 246 12670.30 114.75 54954.95 88888.00 2011-09-03 17:54:54.625 246 12670.33 114.75 54954.95 88888.00 2011-09-03 17:54:54.750 246 12670.27 114.70 54954.93 88888.00 2011-09-03 17:54:54.875 246 12670.25 114.67 54954.90 88888.00 2011-09-03 17:54:55.000 246 12670.27 114.70 54954.90 88888.00 2011-09-03 17:54:55.125 246 12670.30 114.70 54954.93 88888.00 2011-09-03 17:54:55.250 246 12670.27 114.67 54954.93 88888.00 2011-09-03 17:54:55.375 246 12670.30 114.72 54954.93 88888.00 2011-09-03 17:54:55.500 246 12670.30 114.70 54954.93 88888.00 2011-09-03 17:54:55.625 246 12670.27 114.70 54954.93 88888.00 2011-09-03 17:54:55.750 246 12670.25 114.70 54954.90 88888.00 2011-09-03 17:54:55.875 246 12670.17 114.70 54954.93 88888.00 2011-09-03 17:54:56.000 246 12670.17 114.75 54954.97 88888.00 2011-09-03 17:54:56.125 246 12670.25 114.72 54954.95 88888.00 2011-09-03 17:54:56.250 246 12670.25 114.67 54954.93 88888.00 2011-09-03 17:54:56.375 246 12670.25 114.70 54954.90 88888.00 2011-09-03 17:54:56.500 246 12670.25 114.67 54954.90 88888.00 2011-09-03 17:54:56.625 246 12670.20 114.67 54954.93 88888.00 2011-09-03 17:54:56.750 246 12670.20 114.72 54954.93 88888.00 2011-09-03 17:54:56.875 246 12670.25 114.65 54954.93 88888.00 2011-09-03 17:54:57.000 246 12670.27 114.65 54954.90 88888.00 2011-09-03 17:54:57.125 246 12670.27 114.65 54954.88 88888.00 2011-09-03 17:54:57.250 246 12670.23 114.67 54954.93 88888.00 2011-09-03 17:54:57.375 246 12670.23 114.70 54954.95 88888.00 2011-09-03 17:54:57.500 246 12670.23 114.72 54954.95 88888.00 2011-09-03 17:54:57.625 246 12670.20 114.65 54954.93 88888.00 2011-09-03 17:54:57.750 246 12670.15 114.62 54954.88 88888.00 2011-09-03 17:54:57.875 246 12670.20 114.60 54954.90 88888.00 2011-09-03 17:54:58.000 246 12670.25 114.65 54954.93 88888.00 2011-09-03 17:54:58.125 246 12670.20 114.67 54954.95 88888.00 2011-09-03 17:54:58.250 246 12670.17 114.65 54954.95 88888.00 2011-09-03 17:54:58.375 246 12670.25 114.67 54954.95 88888.00 2011-09-03 17:54:58.500 246 12670.25 114.65 54954.95 88888.00 2011-09-03 17:54:58.625 246 12670.20 114.62 54954.93 88888.00 2011-09-03 17:54:58.750 246 12670.17 114.67 54954.95 88888.00 2011-09-03 17:54:58.875 246 12670.17 114.70 54954.97 88888.00 2011-09-03 17:54:59.000 246 12670.23 114.67 54954.97 88888.00 2011-09-03 17:54:59.125 246 12670.17 114.65 54954.93 88888.00 2011-09-03 17:54:59.250 246 12670.10 114.65 54954.95 88888.00 2011-09-03 17:54:59.375 246 12670.10 114.67 54954.93 88888.00 2011-09-03 17:54:59.500 246 12670.08 114.62 54954.95 88888.00 2011-09-03 17:54:59.625 246 12670.12 114.60 54954.93 88888.00 2011-09-03 17:54:59.750 246 12670.15 114.60 54954.95 88888.00 2011-09-03 17:54:59.875 246 12670.17 114.62 54954.95 88888.00 2011-09-03 17:55:00.000 246 12670.15 114.58 54954.95 88888.00 2011-09-03 17:55:00.125 246 12670.10 114.55 54954.95 88888.00 2011-09-03 17:55:00.250 246 12670.10 114.58 54954.97 88888.00 2011-09-03 17:55:00.375 246 12670.12 114.62 54954.97 88888.00 2011-09-03 17:55:00.500 246 12670.12 114.65 54954.97 88888.00 2011-09-03 17:55:00.625 246 12670.17 114.65 54954.97 88888.00 2011-09-03 17:55:00.750 246 12670.20 114.62 54954.97 88888.00 2011-09-03 17:55:00.875 246 12670.10 114.60 54954.95 88888.00 2011-09-03 17:55:01.000 246 12670.02 114.58 54954.93 88888.00 2011-09-03 17:55:01.125 246 12670.08 114.58 54954.97 88888.00 2011-09-03 17:55:01.250 246 12670.15 114.58 54954.97 88888.00 2011-09-03 17:55:01.375 246 12670.12 114.55 54954.95 88888.00 2011-09-03 17:55:01.500 246 12670.15 114.58 54954.97 88888.00 2011-09-03 17:55:01.625 246 12670.10 114.60 54954.97 88888.00 2011-09-03 17:55:01.750 246 12670.10 114.62 54954.97 88888.00 2011-09-03 17:55:01.875 246 12670.12 114.62 54954.95 88888.00 2011-09-03 17:55:02.000 246 12670.12 114.62 54954.93 88888.00 2011-09-03 17:55:02.125 246 12670.10 114.60 54954.95 88888.00 2011-09-03 17:55:02.250 246 12670.02 114.58 54954.97 88888.00 2011-09-03 17:55:02.375 246 12670.05 114.58 54954.97 88888.00 2011-09-03 17:55:02.500 246 12670.10 114.60 54954.95 88888.00 2011-09-03 17:55:02.625 246 12670.15 114.60 54954.95 88888.00 2011-09-03 17:55:02.750 246 12670.10 114.60 54954.95 88888.00 2011-09-03 17:55:02.875 246 12670.10 114.60 54954.97 88888.00 2011-09-03 17:55:03.000 246 12670.17 114.60 54954.97 88888.00 2011-09-03 17:55:03.125 246 12670.20 114.60 54954.95 88888.00 2011-09-03 17:55:03.250 246 12670.20 114.58 54955.00 88888.00 2011-09-03 17:55:03.375 246 12670.20 114.62 54954.97 88888.00 2011-09-03 17:55:03.500 246 12670.15 114.62 54955.00 88888.00 2011-09-03 17:55:03.625 246 12670.12 114.60 54955.00 88888.00 2011-09-03 17:55:03.750 246 12670.08 114.60 54954.97 88888.00 2011-09-03 17:55:03.875 246 12670.05 114.62 54954.97 88888.00 2011-09-03 17:55:04.000 246 12670.15 114.60 54954.97 88888.00 2011-09-03 17:55:04.125 246 12670.12 114.62 54955.03 88888.00 2011-09-03 17:55:04.250 246 12670.10 114.65 54955.03 88888.00 2011-09-03 17:55:04.375 246 12670.08 114.60 54955.00 88888.00 2011-09-03 17:55:04.500 246 12670.10 114.62 54954.97 88888.00 2011-09-03 17:55:04.625 246 12670.15 114.62 54955.03 88888.00 2011-09-03 17:55:04.750 246 12670.12 114.60 54955.03 88888.00 2011-09-03 17:55:04.875 246 12670.05 114.60 54955.00 88888.00 2011-09-03 17:55:05.000 246 12670.05 114.60 54954.97 88888.00 2011-09-03 17:55:05.125 246 12670.08 114.62 54955.00 88888.00 2011-09-03 17:55:05.250 246 12670.05 114.60 54955.03 88888.00 2011-09-03 17:55:05.375 246 12670.12 114.62 54955.00 88888.00 2011-09-03 17:55:05.500 246 12670.15 114.62 54955.03 88888.00 2011-09-03 17:55:05.625 246 12670.12 114.60 54955.00 88888.00 2011-09-03 17:55:05.750 246 12670.10 114.60 54955.00 88888.00 2011-09-03 17:55:05.875 246 12670.15 114.58 54954.97 88888.00 2011-09-03 17:55:06.000 246 12670.12 114.58 54954.97 88888.00 2011-09-03 17:55:06.125 246 12670.15 114.60 54955.00 88888.00 2011-09-03 17:55:06.250 246 12670.17 114.60 54955.03 88888.00 2011-09-03 17:55:06.375 246 12670.12 114.58 54954.97 88888.00 2011-09-03 17:55:06.500 246 12670.08 114.55 54954.97 88888.00 2011-09-03 17:55:06.625 246 12670.05 114.60 54955.00 88888.00 2011-09-03 17:55:06.750 246 12670.08 114.60 54955.00 88888.00 2011-09-03 17:55:06.875 246 12670.10 114.60 54955.00 88888.00 2011-09-03 17:55:07.000 246 12670.10 114.60 54955.00 88888.00 2011-09-03 17:55:07.125 246 12670.15 114.60 54955.03 88888.00 2011-09-03 17:55:07.250 246 12670.17 114.58 54955.05 88888.00 2011-09-03 17:55:07.375 246 12670.17 114.60 54955.00 88888.00 2011-09-03 17:55:07.500 246 12670.17 114.60 54955.00 88888.00 2011-09-03 17:55:07.625 246 12670.20 114.58 54955.00 88888.00 2011-09-03 17:55:07.750 246 12670.20 114.58 54955.00 88888.00 2011-09-03 17:55:07.875 246 12670.20 114.55 54955.00 88888.00 2011-09-03 17:55:08.000 246 12670.15 114.53 54955.00 88888.00 2011-09-03 17:55:08.125 246 12670.15 114.55 54955.03 88888.00 2011-09-03 17:55:08.250 246 12670.20 114.60 54955.05 88888.00 2011-09-03 17:55:08.375 246 12670.23 114.58 54955.03 88888.00 2011-09-03 17:55:08.500 246 12670.15 114.58 54955.03 88888.00 2011-09-03 17:55:08.625 246 12670.15 114.58 54955.05 88888.00 2011-09-03 17:55:08.750 246 12670.17 114.60 54955.03 88888.00 2011-09-03 17:55:08.875 246 12670.12 114.62 54955.05 88888.00 2011-09-03 17:55:09.000 246 12670.10 114.60 54955.07 88888.00 2011-09-03 17:55:09.125 246 12670.08 114.58 54955.07 88888.00 2011-09-03 17:55:09.250 246 12670.05 114.58 54955.05 88888.00 2011-09-03 17:55:09.375 246 12670.05 114.60 54955.05 88888.00 2011-09-03 17:55:09.500 246 12670.08 114.55 54955.00 88888.00 2011-09-03 17:55:09.625 246 12670.02 114.53 54955.03 88888.00 2011-09-03 17:55:09.750 246 12670.02 114.53 54955.03 88888.00 2011-09-03 17:55:09.875 246 12670.05 114.53 54955.03 88888.00 2011-09-03 17:55:10.000 246 12670.05 114.53 54955.00 88888.00 2011-09-03 17:55:10.125 246 12670.08 114.55 54955.05 88888.00 2011-09-03 17:55:10.250 246 12670.12 114.55 54955.07 88888.00 2011-09-03 17:55:10.375 246 12670.10 114.58 54955.05 88888.00 2011-09-03 17:55:10.500 246 12670.10 114.55 54955.03 88888.00 2011-09-03 17:55:10.625 246 12670.10 114.55 54955.03 88888.00 2011-09-03 17:55:10.750 246 12670.12 114.53 54955.05 88888.00 2011-09-03 17:55:10.875 246 12670.15 114.53 54955.05 88888.00 2011-09-03 17:55:11.000 246 12670.15 114.55 54955.03 88888.00 2011-09-03 17:55:11.125 246 12670.12 114.55 54955.05 88888.00 2011-09-03 17:55:11.250 246 12670.05 114.55 54955.07 88888.00 2011-09-03 17:55:11.375 246 12670.08 114.55 54955.10 88888.00 2011-09-03 17:55:11.500 246 12670.12 114.55 54955.10 88888.00 2011-09-03 17:55:11.625 246 12670.17 114.55 54955.07 88888.00 2011-09-03 17:55:11.750 246 12670.15 114.60 54955.07 88888.00 2011-09-03 17:55:11.875 246 12670.15 114.58 54955.05 88888.00 2011-09-03 17:55:12.000 246 12670.12 114.55 54955.07 88888.00 2011-09-03 17:55:12.125 246 12670.12 114.55 54955.07 88888.00 2011-09-03 17:55:12.250 246 12670.12 114.53 54955.10 88888.00 2011-09-03 17:55:12.375 246 12670.17 114.53 54955.07 88888.00 2011-09-03 17:55:12.500 246 12670.17 114.55 54955.07 88888.00 2011-09-03 17:55:12.625 246 12670.20 114.55 54955.10 88888.00 2011-09-03 17:55:12.750 246 12670.17 114.58 54955.12 88888.00 2011-09-03 17:55:12.875 246 12670.12 114.58 54955.12 88888.00 2011-09-03 17:55:13.000 246 12670.15 114.55 54955.07 88888.00 2011-09-03 17:55:13.125 246 12670.20 114.53 54955.10 88888.00 2011-09-03 17:55:13.250 246 12670.12 114.50 54955.12 88888.00 2011-09-03 17:55:13.375 246 12670.08 114.53 54955.10 88888.00 2011-09-03 17:55:13.500 246 12670.10 114.55 54955.10 88888.00 2011-09-03 17:55:13.625 246 12670.17 114.53 54955.10 88888.00 2011-09-03 17:55:13.750 246 12670.15 114.50 54955.10 88888.00 2011-09-03 17:55:13.875 246 12670.10 114.53 54955.12 88888.00 2011-09-03 17:55:14.000 246 12670.08 114.53 54955.12 88888.00 2011-09-03 17:55:14.125 246 12670.10 114.55 54955.12 88888.00 2011-09-03 17:55:14.250 246 12670.08 114.55 54955.12 88888.00 2011-09-03 17:55:14.375 246 12670.12 114.55 54955.12 88888.00 2011-09-03 17:55:14.500 246 12670.12 114.53 54955.12 88888.00 2011-09-03 17:55:14.625 246 12670.12 114.50 54955.10 88888.00 2011-09-03 17:55:14.750 246 12670.17 114.50 54955.15 88888.00 2011-09-03 17:55:14.875 246 12670.23 114.53 54955.15 88888.00 2011-09-03 17:55:15.000 246 12670.20 114.55 54955.15 88888.00 2011-09-03 17:55:15.125 246 12670.15 114.53 54955.12 88888.00 2011-09-03 17:55:15.250 246 12670.08 114.50 54955.12 88888.00 2011-09-03 17:55:15.375 246 12670.08 114.50 54955.12 88888.00 2011-09-03 17:55:15.500 246 12670.15 114.53 54955.12 88888.00 2011-09-03 17:55:15.625 246 12670.15 114.50 54955.12 88888.00 2011-09-03 17:55:15.750 246 12670.12 114.50 54955.12 88888.00 2011-09-03 17:55:15.875 246 12670.12 114.50 54955.12 88888.00 2011-09-03 17:55:16.000 246 12670.17 114.50 54955.10 88888.00 2011-09-03 17:55:16.125 246 12670.23 114.53 54955.12 88888.00 2011-09-03 17:55:16.250 246 12670.20 114.53 54955.12 88888.00 2011-09-03 17:55:16.375 246 12670.15 114.55 54955.15 88888.00 2011-09-03 17:55:16.500 246 12670.15 114.55 54955.18 88888.00 2011-09-03 17:55:16.625 246 12670.15 114.50 54955.15 88888.00 2011-09-03 17:55:16.750 246 12670.10 114.50 54955.12 88888.00 2011-09-03 17:55:16.875 246 12670.10 114.53 54955.12 88888.00 2011-09-03 17:55:17.000 246 12670.17 114.50 54955.15 88888.00 2011-09-03 17:55:17.125 246 12670.12 114.53 54955.15 88888.00 2011-09-03 17:55:17.250 246 12670.12 114.50 54955.15 88888.00 2011-09-03 17:55:17.375 246 12670.17 114.55 54955.15 88888.00 2011-09-03 17:55:17.500 246 12670.15 114.55 54955.18 88888.00 2011-09-03 17:55:17.625 246 12670.15 114.53 54955.15 88888.00 2011-09-03 17:55:17.750 246 12670.15 114.50 54955.15 88888.00 2011-09-03 17:55:17.875 246 12670.12 114.47 54955.12 88888.00 2011-09-03 17:55:18.000 246 12670.20 114.50 54955.12 88888.00 2011-09-03 17:55:18.125 246 12670.30 114.53 54955.18 88888.00 2011-09-03 17:55:18.250 246 12670.25 114.47 54955.15 88888.00 2011-09-03 17:55:18.375 246 12670.17 114.45 54955.12 88888.00 2011-09-03 17:55:18.500 246 12670.12 114.45 54955.15 88888.00 2011-09-03 17:55:18.625 246 12670.12 114.47 54955.18 88888.00 2011-09-03 17:55:18.750 246 12670.10 114.47 54955.15 88888.00 2011-09-03 17:55:18.875 246 12670.10 114.47 54955.15 88888.00 2011-09-03 17:55:19.000 246 12670.05 114.47 54955.15 88888.00 2011-09-03 17:55:19.125 246 12670.12 114.47 54955.18 88888.00 2011-09-03 17:55:19.250 246 12670.20 114.45 54955.15 88888.00 2011-09-03 17:55:19.375 246 12670.17 114.42 54955.15 88888.00 2011-09-03 17:55:19.500 246 12670.17 114.42 54955.15 88888.00 2011-09-03 17:55:19.625 246 12670.17 114.45 54955.15 88888.00 2011-09-03 17:55:19.750 246 12670.17 114.47 54955.15 88888.00 2011-09-03 17:55:19.875 246 12670.20 114.45 54955.18 88888.00 2011-09-03 17:55:20.000 246 12670.20 114.42 54955.15 88888.00 2011-09-03 17:55:20.125 246 12670.23 114.45 54955.15 88888.00 2011-09-03 17:55:20.250 246 12670.20 114.42 54955.18 88888.00 2011-09-03 17:55:20.375 246 12670.23 114.42 54955.15 88888.00 2011-09-03 17:55:20.500 246 12670.27 114.40 54955.18 88888.00 2011-09-03 17:55:20.625 246 12670.23 114.40 54955.18 88888.00 2011-09-03 17:55:20.750 246 12670.15 114.40 54955.15 88888.00 2011-09-03 17:55:20.875 246 12670.12 114.40 54955.18 88888.00 2011-09-03 17:55:21.000 246 12670.10 114.38 54955.15 88888.00 2011-09-03 17:55:21.125 246 12670.12 114.42 54955.15 88888.00 2011-09-03 17:55:21.250 246 12670.12 114.42 54955.18 88888.00 2011-09-03 17:55:21.375 246 12670.12 114.42 54955.20 88888.00 2011-09-03 17:55:21.500 246 12670.12 114.42 54955.20 88888.00 2011-09-03 17:55:21.625 246 12670.10 114.40 54955.15 88888.00 2011-09-03 17:55:21.750 246 12670.10 114.40 54955.15 88888.00 2011-09-03 17:55:21.875 246 12670.12 114.40 54955.20 88888.00 2011-09-03 17:55:22.000 246 12670.15 114.42 54955.18 88888.00 2011-09-03 17:55:22.125 246 12670.12 114.42 54955.18 88888.00 2011-09-03 17:55:22.250 246 12670.12 114.40 54955.18 88888.00 2011-09-03 17:55:22.375 246 12670.12 114.40 54955.20 88888.00 2011-09-03 17:55:22.500 246 12670.12 114.40 54955.18 88888.00 2011-09-03 17:55:22.625 246 12670.12 114.40 54955.18 88888.00 2011-09-03 17:55:22.750 246 12670.10 114.38 54955.18 88888.00 2011-09-03 17:55:22.875 246 12670.10 114.35 54955.15 88888.00 2011-09-03 17:55:23.000 246 12670.10 114.35 54955.18 88888.00 2011-09-03 17:55:23.125 246 12670.08 114.38 54955.20 88888.00 2011-09-03 17:55:23.250 246 12670.05 114.38 54955.20 88888.00 2011-09-03 17:55:23.375 246 12670.05 114.38 54955.20 88888.00 2011-09-03 17:55:23.500 246 12670.05 114.35 54955.18 88888.00 2011-09-03 17:55:23.625 246 12670.12 114.35 54955.20 88888.00 2011-09-03 17:55:23.750 246 12670.17 114.38 54955.20 88888.00 2011-09-03 17:55:23.875 246 12670.15 114.35 54955.22 88888.00 2011-09-03 17:55:24.000 246 12670.15 114.38 54955.20 88888.00 2011-09-03 17:55:24.125 246 12670.17 114.35 54955.22 88888.00 2011-09-03 17:55:24.250 246 12670.12 114.30 54955.22 88888.00 2011-09-03 17:55:24.375 246 12670.08 114.35 54955.22 88888.00 2011-09-03 17:55:24.500 246 12670.02 114.33 54955.20 88888.00 2011-09-03 17:55:24.625 246 12670.00 114.30 54955.20 88888.00 2011-09-03 17:55:24.750 246 12670.02 114.33 54955.20 88888.00 2011-09-03 17:55:24.875 246 12670.02 114.33 54955.22 88888.00 2011-09-03 17:55:25.000 246 12669.98 114.35 54955.20 88888.00 2011-09-03 17:55:25.125 246 12669.95 114.35 54955.20 88888.00 2011-09-03 17:55:25.250 246 12669.92 114.33 54955.20 88888.00 2011-09-03 17:55:25.375 246 12669.95 114.33 54955.22 88888.00 2011-09-03 17:55:25.500 246 12670.00 114.35 54955.25 88888.00 2011-09-03 17:55:25.625 246 12670.05 114.38 54955.25 88888.00 2011-09-03 17:55:25.750 246 12670.00 114.35 54955.22 88888.00 2011-09-03 17:55:25.875 246 12669.92 114.33 54955.25 88888.00 2011-09-03 17:55:26.000 246 12669.90 114.33 54955.20 88888.00 2011-09-03 17:55:26.125 246 12669.90 114.30 54955.22 88888.00 2011-09-03 17:55:26.250 246 12669.88 114.30 54955.22 88888.00 2011-09-03 17:55:26.375 246 12669.90 114.33 54955.25 88888.00 2011-09-03 17:55:26.500 246 12669.95 114.28 54955.22 88888.00 2011-09-03 17:55:26.625 246 12669.98 114.30 54955.22 88888.00 2011-09-03 17:55:26.750 246 12670.00 114.35 54955.28 88888.00 2011-09-03 17:55:26.875 246 12669.98 114.35 54955.22 88888.00 2011-09-03 17:55:27.000 246 12669.95 114.35 54955.22 88888.00 2011-09-03 17:55:27.125 246 12669.92 114.33 54955.22 88888.00 2011-09-03 17:55:27.250 246 12669.95 114.30 54955.22 88888.00 2011-09-03 17:55:27.375 246 12670.02 114.33 54955.22 88888.00 2011-09-03 17:55:27.500 246 12670.00 114.33 54955.25 88888.00 2011-09-03 17:55:27.625 246 12669.98 114.33 54955.25 88888.00 2011-09-03 17:55:27.750 246 12670.00 114.30 54955.28 88888.00 2011-09-03 17:55:27.875 246 12670.05 114.33 54955.28 88888.00 2011-09-03 17:55:28.000 246 12670.10 114.30 54955.25 88888.00 2011-09-03 17:55:28.125 246 12670.12 114.30 54955.25 88888.00 2011-09-03 17:55:28.250 246 12670.00 114.30 54955.25 88888.00 2011-09-03 17:55:28.375 246 12670.00 114.30 54955.28 88888.00 2011-09-03 17:55:28.500 246 12670.08 114.33 54955.28 88888.00 2011-09-03 17:55:28.625 246 12670.10 114.35 54955.25 88888.00 2011-09-03 17:55:28.750 246 12670.10 114.30 54955.25 88888.00 2011-09-03 17:55:28.875 246 12670.05 114.30 54955.28 88888.00 2011-09-03 17:55:29.000 246 12670.05 114.30 54955.28 88888.00 2011-09-03 17:55:29.125 246 12670.02 114.30 54955.28 88888.00 2011-09-03 17:55:29.250 246 12669.98 114.33 54955.30 88888.00 2011-09-03 17:55:29.375 246 12669.98 114.33 54955.28 88888.00 2011-09-03 17:55:29.500 246 12669.98 114.35 54955.28 88888.00 2011-09-03 17:55:29.625 246 12669.95 114.33 54955.28 88888.00 2011-09-03 17:55:29.750 246 12669.92 114.33 54955.28 88888.00 2011-09-03 17:55:29.875 246 12670.00 114.35 54955.30 88888.00 2011-09-03 17:55:30.000 246 12670.02 114.35 54955.28 88888.00 2011-09-03 17:55:30.125 246 12669.98 114.33 54955.25 88888.00 2011-09-03 17:55:30.250 246 12669.95 114.35 54955.28 88888.00 2011-09-03 17:55:30.375 246 12669.98 114.35 54955.30 88888.00 2011-09-03 17:55:30.500 246 12669.98 114.38 54955.28 88888.00 2011-09-03 17:55:30.625 246 12669.98 114.38 54955.28 88888.00 2011-09-03 17:55:30.750 246 12669.98 114.38 54955.28 88888.00 2011-09-03 17:55:30.875 246 12669.98 114.35 54955.28 88888.00 2011-09-03 17:55:31.000 246 12669.98 114.35 54955.30 88888.00 2011-09-03 17:55:31.125 246 12670.00 114.35 54955.30 88888.00 2011-09-03 17:55:31.250 246 12670.00 114.33 54955.28 88888.00 2011-09-03 17:55:31.375 246 12669.98 114.35 54955.28 88888.00 2011-09-03 17:55:31.500 246 12669.95 114.38 54955.30 88888.00 2011-09-03 17:55:31.625 246 12670.00 114.38 54955.30 88888.00 2011-09-03 17:55:31.750 246 12669.98 114.38 54955.28 88888.00 2011-09-03 17:55:31.875 246 12669.98 114.38 54955.30 88888.00 2011-09-03 17:55:32.000 246 12669.92 114.38 54955.28 88888.00 2011-09-03 17:55:32.125 246 12669.92 114.38 54955.28 88888.00 2011-09-03 17:55:32.250 246 12669.95 114.38 54955.28 88888.00 2011-09-03 17:55:32.375 246 12669.98 114.40 54955.28 88888.00 2011-09-03 17:55:32.500 246 12669.92 114.42 54955.30 88888.00 2011-09-03 17:55:32.625 246 12670.00 114.42 54955.28 88888.00 2011-09-03 17:55:32.750 246 12670.05 114.38 54955.28 88888.00 2011-09-03 17:55:32.875 246 12670.05 114.40 54955.25 88888.00 2011-09-03 17:55:33.000 246 12670.08 114.42 54955.28 88888.00 2011-09-03 17:55:33.125 246 12670.10 114.42 54955.28 88888.00 2011-09-03 17:55:33.250 246 12670.02 114.40 54955.28 88888.00 2011-09-03 17:55:33.375 246 12670.00 114.40 54955.28 88888.00 2011-09-03 17:55:33.500 246 12670.00 114.42 54955.28 88888.00 2011-09-03 17:55:33.625 246 12670.00 114.45 54955.25 88888.00 2011-09-03 17:55:33.750 246 12670.02 114.47 54955.28 88888.00 2011-09-03 17:55:33.875 246 12670.00 114.45 54955.28 88888.00 2011-09-03 17:55:34.000 246 12670.00 114.45 54955.25 88888.00 2011-09-03 17:55:34.125 246 12669.92 114.45 54955.28 88888.00 2011-09-03 17:55:34.250 246 12669.95 114.42 54955.30 88888.00 2011-09-03 17:55:34.375 246 12669.98 114.47 54955.28 88888.00 2011-09-03 17:55:34.500 246 12670.00 114.47 54955.28 88888.00 2011-09-03 17:55:34.625 246 12670.02 114.45 54955.30 88888.00 2011-09-03 17:55:34.750 246 12670.05 114.47 54955.30 88888.00 2011-09-03 17:55:34.875 246 12670.02 114.45 54955.28 88888.00 2011-09-03 17:55:35.000 246 12670.02 114.42 54955.28 88888.00 2011-09-03 17:55:35.125 246 12669.98 114.45 54955.30 88888.00 2011-09-03 17:55:35.250 246 12669.95 114.45 54955.32 88888.00 2011-09-03 17:55:35.375 246 12670.00 114.47 54955.30 88888.00 2011-09-03 17:55:35.500 246 12670.02 114.50 54955.30 88888.00 2011-09-03 17:55:35.625 246 12670.02 114.45 54955.28 88888.00 2011-09-03 17:55:35.750 246 12670.00 114.45 54955.30 88888.00 2011-09-03 17:55:35.875 246 12670.02 114.45 54955.30 88888.00 2011-09-03 17:55:36.000 246 12670.05 114.47 54955.30 88888.00 2011-09-03 17:55:36.125 246 12670.12 114.50 54955.30 88888.00 2011-09-03 17:55:36.250 246 12670.10 114.50 54955.30 88888.00 2011-09-03 17:55:36.375 246 12670.10 114.50 54955.32 88888.00 2011-09-03 17:55:36.500 246 12670.08 114.50 54955.32 88888.00 2011-09-03 17:55:36.625 246 12670.02 114.47 54955.32 88888.00 2011-09-03 17:55:36.750 246 12670.05 114.45 54955.30 88888.00 2011-09-03 17:55:36.875 246 12670.12 114.47 54955.30 88888.00 2011-09-03 17:55:37.000 246 12670.12 114.47 54955.30 88888.00 2011-09-03 17:55:37.125 246 12670.12 114.47 54955.32 88888.00 2011-09-03 17:55:37.250 246 12670.15 114.45 54955.32 88888.00 2011-09-03 17:55:37.375 246 12670.20 114.50 54955.32 88888.00 2011-09-03 17:55:37.500 246 12670.15 114.47 54955.30 88888.00 2011-09-03 17:55:37.625 246 12670.10 114.47 54955.30 88888.00 2011-09-03 17:55:37.750 246 12670.10 114.47 54955.30 88888.00 2011-09-03 17:55:37.875 246 12670.08 114.45 54955.30 88888.00 2011-09-03 17:55:38.000 246 12670.10 114.45 54955.28 88888.00 2011-09-03 17:55:38.125 246 12670.12 114.45 54955.30 88888.00 2011-09-03 17:55:38.250 246 12670.12 114.45 54955.30 88888.00 2011-09-03 17:55:38.375 246 12670.10 114.42 54955.30 88888.00 2011-09-03 17:55:38.500 246 12670.08 114.42 54955.32 88888.00 2011-09-03 17:55:38.625 246 12670.10 114.40 54955.28 88888.00 2011-09-03 17:55:38.750 246 12670.10 114.38 54955.30 88888.00 2011-09-03 17:55:38.875 246 12670.15 114.40 54955.30 88888.00 2011-09-03 17:55:39.000 246 12670.17 114.40 54955.30 88888.00 2011-09-03 17:55:39.125 246 12670.12 114.42 54955.32 88888.00 2011-09-03 17:55:39.250 246 12670.10 114.42 54955.32 88888.00 2011-09-03 17:55:39.375 246 12670.10 114.40 54955.30 88888.00 2011-09-03 17:55:39.500 246 12670.10 114.40 54955.30 88888.00 2011-09-03 17:55:39.625 246 12670.12 114.40 54955.32 88888.00 2011-09-03 17:55:39.750 246 12670.08 114.40 54955.30 88888.00 2011-09-03 17:55:39.875 246 12670.00 114.42 54955.32 88888.00 2011-09-03 17:55:40.000 246 12670.05 114.42 54955.32 88888.00 2011-09-03 17:55:40.125 246 12670.08 114.45 54955.35 88888.00 2011-09-03 17:55:40.250 246 12670.10 114.45 54955.35 88888.00 2011-09-03 17:55:40.375 246 12670.12 114.42 54955.35 88888.00 2011-09-03 17:55:40.500 246 12670.15 114.42 54955.32 88888.00 2011-09-03 17:55:40.625 246 12670.12 114.42 54955.32 88888.00 2011-09-03 17:55:40.750 246 12670.10 114.42 54955.32 88888.00 2011-09-03 17:55:40.875 246 12670.10 114.40 54955.32 88888.00 2011-09-03 17:55:41.000 246 12670.05 114.38 54955.32 88888.00 2011-09-03 17:55:41.125 246 12670.02 114.40 54955.32 88888.00 2011-09-03 17:55:41.250 246 12670.10 114.40 54955.35 88888.00 2011-09-03 17:55:41.375 246 12670.15 114.42 54955.35 88888.00 2011-09-03 17:55:41.500 246 12670.08 114.42 54955.35 88888.00 2011-09-03 17:55:41.625 246 12670.00 114.40 54955.35 88888.00 2011-09-03 17:55:41.750 246 12669.95 114.38 54955.38 88888.00 2011-09-03 17:55:41.875 246 12669.95 114.40 54955.40 88888.00 2011-09-03 17:55:42.000 246 12669.98 114.40 54955.35 88888.00 2011-09-03 17:55:42.125 246 12670.02 114.40 54955.35 88888.00 2011-09-03 17:55:42.250 246 12670.00 114.35 54955.35 88888.00 2011-09-03 17:55:42.375 246 12670.05 114.38 54955.35 88888.00 2011-09-03 17:55:42.500 246 12670.05 114.38 54955.35 88888.00 2011-09-03 17:55:42.625 246 12670.00 114.35 54955.35 88888.00 2011-09-03 17:55:42.750 246 12670.00 114.38 54955.38 88888.00 2011-09-03 17:55:42.875 246 12670.08 114.42 54955.38 88888.00 2011-09-03 17:55:43.000 246 12670.10 114.40 54955.35 88888.00 2011-09-03 17:55:43.125 246 12670.10 114.40 54955.38 88888.00 2011-09-03 17:55:43.250 246 12670.10 114.38 54955.35 88888.00 2011-09-03 17:55:43.375 246 12670.15 114.38 54955.38 88888.00 2011-09-03 17:55:43.500 246 12670.12 114.35 54955.38 88888.00 2011-09-03 17:55:43.625 246 12670.10 114.38 54955.38 88888.00 2011-09-03 17:55:43.750 246 12670.10 114.35 54955.40 88888.00 2011-09-03 17:55:43.875 246 12670.05 114.33 54955.38 88888.00 2011-09-03 17:55:44.000 246 12670.08 114.33 54955.38 88888.00 2011-09-03 17:55:44.125 246 12670.15 114.33 54955.43 88888.00 2011-09-03 17:55:44.250 246 12670.08 114.33 54955.40 88888.00 2011-09-03 17:55:44.375 246 12670.02 114.33 54955.38 88888.00 2011-09-03 17:55:44.500 246 12670.02 114.30 54955.38 88888.00 2011-09-03 17:55:44.625 246 12670.10 114.30 54955.40 88888.00 2011-09-03 17:55:44.750 246 12670.08 114.28 54955.38 88888.00 2011-09-03 17:55:44.875 246 12670.02 114.30 54955.35 88888.00 2011-09-03 17:55:45.000 246 12669.98 114.28 54955.35 88888.00 2011-09-03 17:55:45.125 246 12669.95 114.28 54955.35 88888.00 2011-09-03 17:55:45.250 246 12669.98 114.30 54955.38 88888.00 2011-09-03 17:55:45.375 246 12669.95 114.33 54955.38 88888.00 2011-09-03 17:55:45.500 246 12669.92 114.30 54955.38 88888.00 2011-09-03 17:55:45.625 246 12669.98 114.30 54955.40 88888.00 2011-09-03 17:55:45.750 246 12669.98 114.33 54955.40 88888.00 2011-09-03 17:55:45.875 246 12669.92 114.35 54955.45 88888.00 2011-09-03 17:55:46.000 246 12669.90 114.35 54955.40 88888.00 2011-09-03 17:55:46.125 246 12669.92 114.35 54955.40 88888.00 2011-09-03 17:55:46.250 246 12669.92 114.38 54955.43 88888.00 2011-09-03 17:55:46.375 246 12669.90 114.35 54955.40 88888.00 2011-09-03 17:55:46.500 246 12669.88 114.33 54955.40 88888.00 2011-09-03 17:55:46.625 246 12669.83 114.33 54955.38 88888.00 2011-09-03 17:55:46.750 246 12669.88 114.35 54955.43 88888.00 2011-09-03 17:55:46.875 246 12669.92 114.33 54955.40 88888.00 2011-09-03 17:55:47.000 246 12669.90 114.33 54955.40 88888.00 2011-09-03 17:55:47.125 246 12669.88 114.33 54955.40 88888.00 2011-09-03 17:55:47.250 246 12669.83 114.33 54955.40 88888.00 2011-09-03 17:55:47.375 246 12669.88 114.35 54955.43 88888.00 2011-09-03 17:55:47.500 246 12669.92 114.33 54955.40 88888.00 2011-09-03 17:55:47.625 246 12669.88 114.30 54955.40 88888.00 2011-09-03 17:55:47.750 246 12669.88 114.30 54955.43 88888.00 2011-09-03 17:55:47.875 246 12669.88 114.30 54955.45 88888.00 2011-09-03 17:55:48.000 246 12669.90 114.30 54955.43 88888.00 2011-09-03 17:55:48.125 246 12669.85 114.30 54955.45 88888.00 2011-09-03 17:55:48.250 246 12669.83 114.28 54955.45 88888.00 2011-09-03 17:55:48.375 246 12669.83 114.28 54955.45 88888.00 2011-09-03 17:55:48.500 246 12669.85 114.25 54955.45 88888.00 2011-09-03 17:55:48.625 246 12669.83 114.25 54955.45 88888.00 2011-09-03 17:55:48.750 246 12669.77 114.25 54955.43 88888.00 2011-09-03 17:55:48.875 246 12669.73 114.28 54955.43 88888.00 2011-09-03 17:55:49.000 246 12669.73 114.28 54955.40 88888.00 2011-09-03 17:55:49.125 246 12669.75 114.30 54955.43 88888.00 2011-09-03 17:55:49.250 246 12669.77 114.30 54955.43 88888.00 2011-09-03 17:55:49.375 246 12669.77 114.30 54955.45 88888.00 2011-09-03 17:55:49.500 246 12669.85 114.28 54955.43 88888.00 2011-09-03 17:55:49.625 246 12669.90 114.28 54955.40 88888.00 2011-09-03 17:55:49.750 246 12669.88 114.25 54955.43 88888.00 2011-09-03 17:55:49.875 246 12669.88 114.25 54955.45 88888.00 2011-09-03 17:55:50.000 246 12669.90 114.25 54955.43 88888.00 2011-09-03 17:55:50.125 246 12669.88 114.22 54955.43 88888.00 2011-09-03 17:55:50.250 246 12669.83 114.17 54955.43 88888.00 2011-09-03 17:55:50.375 246 12669.80 114.20 54955.43 88888.00 2011-09-03 17:55:50.500 246 12669.75 114.20 54955.43 88888.00 2011-09-03 17:55:50.625 246 12669.80 114.22 54955.43 88888.00 2011-09-03 17:55:50.750 246 12669.77 114.22 54955.43 88888.00 2011-09-03 17:55:50.875 246 12669.75 114.25 54955.47 88888.00 2011-09-03 17:55:51.000 246 12669.83 114.22 54955.45 88888.00 2011-09-03 17:55:51.125 246 12669.77 114.25 54955.47 88888.00 2011-09-03 17:55:51.250 246 12669.75 114.22 54955.50 88888.00 2011-09-03 17:55:51.375 246 12669.80 114.22 54955.50 88888.00 2011-09-03 17:55:51.500 246 12669.77 114.22 54955.50 88888.00 2011-09-03 17:55:51.625 246 12669.70 114.22 54955.50 88888.00 2011-09-03 17:55:51.750 246 12669.67 114.20 54955.47 88888.00 2011-09-03 17:55:51.875 246 12669.75 114.22 54955.50 88888.00 2011-09-03 17:55:52.000 246 12669.77 114.25 54955.50 88888.00 2011-09-03 17:55:52.125 246 12669.73 114.22 54955.45 88888.00 2011-09-03 17:55:52.250 246 12669.70 114.25 54955.47 88888.00 2011-09-03 17:55:52.375 246 12669.67 114.25 54955.50 88888.00 2011-09-03 17:55:52.500 246 12669.65 114.22 54955.45 88888.00 2011-09-03 17:55:52.625 246 12669.67 114.22 54955.47 88888.00 2011-09-03 17:55:52.750 246 12669.70 114.30 54955.50 88888.00 2011-09-03 17:55:52.875 246 12669.70 114.33 54955.50 88888.00 2011-09-03 17:55:53.000 246 12669.70 114.28 54955.45 88888.00 2011-09-03 17:55:53.125 246 12669.73 114.20 54955.45 88888.00 2011-09-03 17:55:53.250 246 12669.73 114.22 54955.47 88888.00 2011-09-03 17:55:53.375 246 12669.70 114.25 54955.47 88888.00 2011-09-03 17:55:53.500 246 12669.75 114.22 54955.47 88888.00 2011-09-03 17:55:53.625 246 12669.73 114.25 54955.50 88888.00 2011-09-03 17:55:53.750 246 12669.67 114.28 54955.53 88888.00 2011-09-03 17:55:53.875 246 12669.67 114.28 54955.53 88888.00 2011-09-03 17:55:54.000 246 12669.67 114.28 54955.53 88888.00 2011-09-03 17:55:54.125 246 12669.67 114.28 54955.50 88888.00 2011-09-03 17:55:54.250 246 12669.67 114.25 54955.50 88888.00 2011-09-03 17:55:54.375 246 12669.65 114.25 54955.50 88888.00 2011-09-03 17:55:54.500 246 12669.65 114.22 54955.50 88888.00 2011-09-03 17:55:54.625 246 12669.65 114.25 54955.50 88888.00 2011-09-03 17:55:54.750 246 12669.60 114.28 54955.50 88888.00 2011-09-03 17:55:54.875 246 12669.62 114.28 54955.53 88888.00 2011-09-03 17:55:55.000 246 12669.67 114.22 54955.53 88888.00 2011-09-03 17:55:55.125 246 12669.62 114.25 54955.50 88888.00 2011-09-03 17:55:55.250 246 12669.58 114.28 54955.50 88888.00 2011-09-03 17:55:55.375 246 12669.55 114.28 54955.53 88888.00 2011-09-03 17:55:55.500 246 12669.58 114.28 54955.55 88888.00 2011-09-03 17:55:55.625 246 12669.60 114.28 54955.53 88888.00 2011-09-03 17:55:55.750 246 12669.58 114.30 54955.53 88888.00 2011-09-03 17:55:55.875 246 12669.58 114.30 54955.53 88888.00 2011-09-03 17:55:56.000 246 12669.60 114.33 54955.50 88888.00 2011-09-03 17:55:56.125 246 12669.62 114.30 54955.50 88888.00 2011-09-03 17:55:56.250 246 12669.60 114.28 54955.53 88888.00 2011-09-03 17:55:56.375 246 12669.58 114.28 54955.53 88888.00 2011-09-03 17:55:56.500 246 12669.55 114.30 54955.50 88888.00 2011-09-03 17:55:56.625 246 12669.60 114.30 54955.50 88888.00 2011-09-03 17:55:56.750 246 12669.58 114.30 54955.50 88888.00 2011-09-03 17:55:56.875 246 12669.58 114.33 54955.53 88888.00 2011-09-03 17:55:57.000 246 12669.58 114.35 54955.55 88888.00 2011-09-03 17:55:57.125 246 12669.52 114.35 54955.57 88888.00 2011-09-03 17:55:57.250 246 12669.50 114.28 54955.53 88888.00 2011-09-03 17:55:57.375 246 12669.52 114.30 54955.53 88888.00 2011-09-03 17:55:57.500 246 12669.60 114.33 54955.55 88888.00 2011-09-03 17:55:57.625 246 12669.58 114.33 54955.55 88888.00 2011-09-03 17:55:57.750 246 12669.55 114.30 54955.55 88888.00 2011-09-03 17:55:57.875 246 12669.55 114.25 54955.55 88888.00 2011-09-03 17:55:58.000 246 12669.58 114.28 54955.55 88888.00 2011-09-03 17:55:58.125 246 12669.58 114.30 54955.53 88888.00 2011-09-03 17:55:58.250 246 12669.58 114.33 54955.55 88888.00 2011-09-03 17:55:58.375 246 12669.60 114.33 54955.55 88888.00 2011-09-03 17:55:58.500 246 12669.58 114.30 54955.55 88888.00 2011-09-03 17:55:58.625 246 12669.55 114.30 54955.50 88888.00 2011-09-03 17:55:58.750 246 12669.55 114.28 54955.53 88888.00 2011-09-03 17:55:58.875 246 12669.52 114.30 54955.53 88888.00 2011-09-03 17:55:59.000 246 12669.52 114.25 54955.50 88888.00 2011-09-03 17:55:59.125 246 12669.52 114.25 54955.50 88888.00 2011-09-03 17:55:59.250 246 12669.55 114.25 54955.53 88888.00 2011-09-03 17:55:59.375 246 12669.58 114.28 54955.53 88888.00 2011-09-03 17:55:59.500 246 12669.60 114.25 54955.53 88888.00 2011-09-03 17:55:59.625 246 12669.55 114.25 54955.53 88888.00 2011-09-03 17:55:59.750 246 12669.55 114.25 54955.53 88888.00 2011-09-03 17:55:59.875 246 12669.52 114.28 54955.53 88888.00 2011-09-03 17:56:00.000 246 12669.60 114.30 54955.55 88888.00 2011-09-03 17:56:00.125 246 12669.65 114.30 54955.57 88888.00 2011-09-03 17:56:00.250 246 12669.62 114.28 54955.55 88888.00 2011-09-03 17:56:00.375 246 12669.55 114.30 54955.55 88888.00 2011-09-03 17:56:00.500 246 12669.50 114.28 54955.55 88888.00 2011-09-03 17:56:00.625 246 12669.50 114.28 54955.57 88888.00 2011-09-03 17:56:00.750 246 12669.55 114.28 54955.57 88888.00 2011-09-03 17:56:00.875 246 12669.55 114.33 54955.55 88888.00 2011-09-03 17:56:01.000 246 12669.55 114.33 54955.55 88888.00 2011-09-03 17:56:01.125 246 12669.52 114.33 54955.57 88888.00 2011-09-03 17:56:01.250 246 12669.42 114.30 54955.55 88888.00 2011-09-03 17:56:01.375 246 12669.48 114.28 54955.55 88888.00 2011-09-03 17:56:01.500 246 12669.58 114.33 54955.55 88888.00 2011-09-03 17:56:01.625 246 12669.60 114.30 54955.57 88888.00 2011-09-03 17:56:01.750 246 12669.52 114.28 54955.55 88888.00 2011-09-03 17:56:01.875 246 12669.58 114.28 54955.53 88888.00 2011-09-03 17:56:02.000 246 12669.60 114.33 54955.53 88888.00 2011-09-03 17:56:02.125 246 12669.55 114.30 54955.55 88888.00 2011-09-03 17:56:02.250 246 12669.48 114.28 54955.55 88888.00 2011-09-03 17:56:02.375 246 12669.50 114.30 54955.55 88888.00 2011-09-03 17:56:02.500 246 12669.52 114.30 54955.55 88888.00 2011-09-03 17:56:02.625 246 12669.48 114.28 54955.55 88888.00 2011-09-03 17:56:02.750 246 12669.48 114.25 54955.55 88888.00 2011-09-03 17:56:02.875 246 12669.50 114.30 54955.55 88888.00 2011-09-03 17:56:03.000 246 12669.50 114.30 54955.57 88888.00 2011-09-03 17:56:03.125 246 12669.50 114.30 54955.57 88888.00 2011-09-03 17:56:03.250 246 12669.52 114.30 54955.57 88888.00 2011-09-03 17:56:03.375 246 12669.55 114.30 54955.55 88888.00 2011-09-03 17:56:03.500 246 12669.55 114.30 54955.55 88888.00 2011-09-03 17:56:03.625 246 12669.50 114.28 54955.55 88888.00 2011-09-03 17:56:03.750 246 12669.52 114.25 54955.53 88888.00 2011-09-03 17:56:03.875 246 12669.55 114.28 54955.55 88888.00 2011-09-03 17:56:04.000 246 12669.52 114.25 54955.57 88888.00 2011-09-03 17:56:04.125 246 12669.52 114.25 54955.55 88888.00 2011-09-03 17:56:04.250 246 12669.52 114.22 54955.55 88888.00 2011-09-03 17:56:04.375 246 12669.48 114.25 54955.55 88888.00 2011-09-03 17:56:04.500 246 12669.42 114.25 54955.55 88888.00 2011-09-03 17:56:04.625 246 12669.45 114.25 54955.57 88888.00 2011-09-03 17:56:04.750 246 12669.48 114.25 54955.57 88888.00 2011-09-03 17:56:04.875 246 12669.45 114.22 54955.55 88888.00 2011-09-03 17:56:05.000 246 12669.42 114.25 54955.55 88888.00 2011-09-03 17:56:05.125 246 12669.40 114.25 54955.57 88888.00 2011-09-03 17:56:05.250 246 12669.42 114.22 54955.60 88888.00 2011-09-03 17:56:05.375 246 12669.50 114.22 54955.57 88888.00 2011-09-03 17:56:05.500 246 12669.52 114.22 54955.57 88888.00 2011-09-03 17:56:05.625 246 12669.50 114.22 54955.57 88888.00 2011-09-03 17:56:05.750 246 12669.45 114.22 54955.57 88888.00 2011-09-03 17:56:05.875 246 12669.38 114.28 54955.60 88888.00 2011-09-03 17:56:06.000 246 12669.42 114.33 54955.60 88888.00 2011-09-03 17:56:06.125 246 12669.45 114.30 54955.57 88888.00 2011-09-03 17:56:06.250 246 12669.48 114.25 54955.55 88888.00 2011-09-03 17:56:06.375 246 12669.50 114.25 54955.55 88888.00 2011-09-03 17:56:06.500 246 12669.50 114.28 54955.57 88888.00 2011-09-03 17:56:06.625 246 12669.42 114.28 54955.57 88888.00 2011-09-03 17:56:06.750 246 12669.35 114.25 54955.60 88888.00 2011-09-03 17:56:06.875 246 12669.38 114.22 54955.60 88888.00 2011-09-03 17:56:07.000 246 12669.40 114.22 54955.60 88888.00 2011-09-03 17:56:07.125 246 12669.40 114.22 54955.60 88888.00 2011-09-03 17:56:07.250 246 12669.38 114.25 54955.62 88888.00 2011-09-03 17:56:07.375 246 12669.48 114.25 54955.60 88888.00 2011-09-03 17:56:07.500 246 12669.48 114.22 54955.60 88888.00 2011-09-03 17:56:07.625 246 12669.42 114.17 54955.57 88888.00 2011-09-03 17:56:07.750 246 12669.38 114.17 54955.60 88888.00 2011-09-03 17:56:07.875 246 12669.35 114.17 54955.62 88888.00 2011-09-03 17:56:08.000 246 12669.40 114.15 54955.60 88888.00 2011-09-03 17:56:08.125 246 12669.40 114.17 54955.62 88888.00 2011-09-03 17:56:08.250 246 12669.45 114.20 54955.60 88888.00 2011-09-03 17:56:08.375 246 12669.50 114.22 54955.60 88888.00 2011-09-03 17:56:08.500 246 12669.50 114.17 54955.60 88888.00 2011-09-03 17:56:08.625 246 12669.45 114.12 54955.60 88888.00 2011-09-03 17:56:08.750 246 12669.45 114.12 54955.62 88888.00 2011-09-03 17:56:08.875 246 12669.45 114.17 54955.62 88888.00 2011-09-03 17:56:09.000 246 12669.45 114.20 54955.60 88888.00 2011-09-03 17:56:09.125 246 12669.45 114.20 54955.60 88888.00 2011-09-03 17:56:09.250 246 12669.45 114.12 54955.62 88888.00 2011-09-03 17:56:09.375 246 12669.45 114.15 54955.62 88888.00 2011-09-03 17:56:09.500 246 12669.38 114.12 54955.62 88888.00 2011-09-03 17:56:09.625 246 12669.38 114.17 54955.62 88888.00 2011-09-03 17:56:09.750 246 12669.35 114.17 54955.65 88888.00 2011-09-03 17:56:09.875 246 12669.38 114.17 54955.62 88888.00 2011-09-03 17:56:10.000 246 12669.38 114.17 54955.60 88888.00 2011-09-03 17:56:10.125 246 12669.35 114.15 54955.62 88888.00 2011-09-03 17:56:10.250 246 12669.30 114.10 54955.60 88888.00 2011-09-03 17:56:10.375 246 12669.33 114.15 54955.62 88888.00 2011-09-03 17:56:10.500 246 12669.38 114.17 54955.60 88888.00 2011-09-03 17:56:10.625 246 12669.42 114.17 54955.60 88888.00 2011-09-03 17:56:10.750 246 12669.38 114.15 54955.60 88888.00 2011-09-03 17:56:10.875 246 12669.33 114.15 54955.60 88888.00 2011-09-03 17:56:11.000 246 12669.25 114.12 54955.60 88888.00 2011-09-03 17:56:11.125 246 12669.23 114.12 54955.62 88888.00 2011-09-03 17:56:11.250 246 12669.25 114.12 54955.62 88888.00 2011-09-03 17:56:11.375 246 12669.30 114.15 54955.62 88888.00 2011-09-03 17:56:11.500 246 12669.33 114.17 54955.60 88888.00 2011-09-03 17:56:11.625 246 12669.33 114.17 54955.62 88888.00 2011-09-03 17:56:11.750 246 12669.33 114.17 54955.62 88888.00 2011-09-03 17:56:11.875 246 12669.27 114.17 54955.62 88888.00 2011-09-03 17:56:12.000 246 12669.27 114.17 54955.62 88888.00 2011-09-03 17:56:12.125 246 12669.25 114.17 54955.62 88888.00 2011-09-03 17:56:12.250 246 12669.30 114.17 54955.68 88888.00 2011-09-03 17:56:12.375 246 12669.38 114.22 54955.65 88888.00 2011-09-03 17:56:12.500 246 12669.35 114.17 54955.65 88888.00 2011-09-03 17:56:12.625 246 12669.35 114.15 54955.60 88888.00 2011-09-03 17:56:12.750 246 12669.35 114.15 54955.60 88888.00 2011-09-03 17:56:12.875 246 12669.27 114.10 54955.60 88888.00 2011-09-03 17:56:13.000 246 12669.27 114.10 54955.57 88888.00 2011-09-03 17:56:13.125 246 12669.35 114.12 54955.60 88888.00 2011-09-03 17:56:13.250 246 12669.30 114.12 54955.60 88888.00 2011-09-03 17:56:13.375 246 12669.27 114.12 54955.60 88888.00 2011-09-03 17:56:13.500 246 12669.30 114.17 54955.60 88888.00 2011-09-03 17:56:13.625 246 12669.33 114.15 54955.60 88888.00 2011-09-03 17:56:13.750 246 12669.27 114.15 54955.60 88888.00 2011-09-03 17:56:13.875 246 12669.30 114.17 54955.62 88888.00 2011-09-03 17:56:14.000 246 12669.27 114.17 54955.62 88888.00 2011-09-03 17:56:14.125 246 12669.27 114.20 54955.65 88888.00 2011-09-03 17:56:14.250 246 12669.27 114.17 54955.65 88888.00 2011-09-03 17:56:14.375 246 12669.25 114.15 54955.62 88888.00 2011-09-03 17:56:14.500 246 12669.27 114.12 54955.62 88888.00 2011-09-03 17:56:14.625 246 12669.33 114.12 54955.60 88888.00 2011-09-03 17:56:14.750 246 12669.33 114.15 54955.62 88888.00 2011-09-03 17:56:14.875 246 12669.33 114.12 54955.60 88888.00 2011-09-03 17:56:15.000 246 12669.33 114.10 54955.62 88888.00 2011-09-03 17:56:15.125 246 12669.27 114.10 54955.65 88888.00 2011-09-03 17:56:15.250 246 12669.25 114.05 54955.60 88888.00 2011-09-03 17:56:15.375 246 12669.30 114.05 54955.62 88888.00 2011-09-03 17:56:15.500 246 12669.25 114.05 54955.62 88888.00 2011-09-03 17:56:15.625 246 12669.20 114.05 54955.65 88888.00 2011-09-03 17:56:15.750 246 12669.20 114.10 54955.65 88888.00 2011-09-03 17:56:15.875 246 12669.25 114.08 54955.65 88888.00 2011-09-03 17:56:16.000 246 12669.25 114.08 54955.62 88888.00 2011-09-03 17:56:16.125 246 12669.25 114.08 54955.62 88888.00 2011-09-03 17:56:16.250 246 12669.20 114.05 54955.60 88888.00 2011-09-03 17:56:16.375 246 12669.23 114.05 54955.62 88888.00 2011-09-03 17:56:16.500 246 12669.23 114.05 54955.65 88888.00 2011-09-03 17:56:16.625 246 12669.27 114.03 54955.65 88888.00 2011-09-03 17:56:16.750 246 12669.27 114.03 54955.65 88888.00 2011-09-03 17:56:16.875 246 12669.23 114.03 54955.62 88888.00 2011-09-03 17:56:17.000 246 12669.20 114.03 54955.62 88888.00 2011-09-03 17:56:17.125 246 12669.12 114.03 54955.68 88888.00 2011-09-03 17:56:17.250 246 12669.12 114.05 54955.68 88888.00 2011-09-03 17:56:17.375 246 12669.15 114.08 54955.68 88888.00 2011-09-03 17:56:17.500 246 12669.12 114.10 54955.65 88888.00 2011-09-03 17:56:17.625 246 12669.17 114.10 54955.65 88888.00 2011-09-03 17:56:17.750 246 12669.20 114.12 54955.68 88888.00 2011-09-03 17:56:17.875 246 12669.23 114.10 54955.68 88888.00 2011-09-03 17:56:18.000 246 12669.20 114.12 54955.68 88888.00 2011-09-03 17:56:18.125 246 12669.20 114.15 54955.65 88888.00 2011-09-03 17:56:18.250 246 12669.15 114.12 54955.65 88888.00 2011-09-03 17:56:18.375 246 12669.15 114.12 54955.65 88888.00 2011-09-03 17:56:18.500 246 12669.10 114.10 54955.65 88888.00 2011-09-03 17:56:18.625 246 12669.12 114.08 54955.62 88888.00 2011-09-03 17:56:18.750 246 12669.17 114.08 54955.60 88888.00 2011-09-03 17:56:18.875 246 12669.12 114.12 54955.65 88888.00 2011-09-03 17:56:19.000 246 12669.10 114.10 54955.65 88888.00 2011-09-03 17:56:19.125 246 12669.15 114.10 54955.68 88888.00 2011-09-03 17:56:19.250 246 12669.25 114.12 54955.70 88888.00 2011-09-03 17:56:19.375 246 12669.23 114.12 54955.70 88888.00 2011-09-03 17:56:19.500 246 12669.15 114.12 54955.68 88888.00 2011-09-03 17:56:19.625 246 12669.10 114.10 54955.68 88888.00 2011-09-03 17:56:19.750 246 12669.12 114.12 54955.65 88888.00 2011-09-03 17:56:19.875 246 12669.15 114.15 54955.68 88888.00 2011-09-03 17:56:20.000 246 12669.12 114.12 54955.65 88888.00 2011-09-03 17:56:20.125 246 12669.15 114.12 54955.65 88888.00 2011-09-03 17:56:20.250 246 12669.17 114.12 54955.68 88888.00 2011-09-03 17:56:20.375 246 12669.20 114.12 54955.62 88888.00 2011-09-03 17:56:20.500 246 12669.23 114.10 54955.62 88888.00 2011-09-03 17:56:20.625 246 12669.20 114.10 54955.68 88888.00 2011-09-03 17:56:20.750 246 12669.17 114.10 54955.68 88888.00 2011-09-03 17:56:20.875 246 12669.15 114.08 54955.68 88888.00 2011-09-03 17:56:21.000 246 12669.12 114.12 54955.62 88888.00 2011-09-03 17:56:21.125 246 12669.12 114.15 54955.65 88888.00 2011-09-03 17:56:21.250 246 12669.10 114.12 54955.65 88888.00 2011-09-03 17:56:21.375 246 12669.10 114.12 54955.65 88888.00 2011-09-03 17:56:21.500 246 12669.10 114.10 54955.65 88888.00 2011-09-03 17:56:21.625 246 12669.10 114.12 54955.68 88888.00 2011-09-03 17:56:21.750 246 12669.10 114.15 54955.68 88888.00 2011-09-03 17:56:21.875 246 12669.08 114.12 54955.68 88888.00 2011-09-03 17:56:22.000 246 12669.10 114.15 54955.65 88888.00 2011-09-03 17:56:22.125 246 12669.12 114.15 54955.68 88888.00 2011-09-03 17:56:22.250 246 12669.12 114.10 54955.68 88888.00 2011-09-03 17:56:22.375 246 12669.10 114.10 54955.70 88888.00 2011-09-03 17:56:22.500 246 12669.12 114.12 54955.72 88888.00 2011-09-03 17:56:22.625 246 12669.20 114.12 54955.75 88888.00 2011-09-03 17:56:22.750 246 12669.20 114.12 54955.70 88888.00 2011-09-03 17:56:22.875 246 12669.17 114.12 54955.70 88888.00 2011-09-03 17:56:23.000 246 12669.17 114.12 54955.70 88888.00 2011-09-03 17:56:23.125 246 12669.17 114.10 54955.70 88888.00 2011-09-03 17:56:23.250 246 12669.12 114.10 54955.68 88888.00 2011-09-03 17:56:23.375 246 12669.10 114.12 54955.65 88888.00 2011-09-03 17:56:23.500 246 12669.08 114.15 54955.65 88888.00 2011-09-03 17:56:23.625 246 12669.10 114.17 54955.65 88888.00 2011-09-03 17:56:23.750 246 12669.10 114.17 54955.70 88888.00 2011-09-03 17:56:23.875 246 12669.08 114.15 54955.72 88888.00 2011-09-03 17:56:24.000 246 12669.10 114.15 54955.70 88888.00 2011-09-03 17:56:24.125 246 12669.12 114.17 54955.68 88888.00 2011-09-03 17:56:24.250 246 12669.08 114.12 54955.65 88888.00 2011-09-03 17:56:24.375 246 12669.05 114.15 54955.65 88888.00 2011-09-03 17:56:24.500 246 12669.08 114.15 54955.68 88888.00 2011-09-03 17:56:24.625 246 12669.10 114.17 54955.70 88888.00 2011-09-03 17:56:24.750 246 12669.10 114.20 54955.72 88888.00 2011-09-03 17:56:24.875 246 12669.10 114.22 54955.72 88888.00 2011-09-03 17:56:25.000 246 12669.10 114.20 54955.68 88888.00 2011-09-03 17:56:25.125 246 12669.15 114.20 54955.65 88888.00 2011-09-03 17:56:25.250 246 12669.12 114.20 54955.65 88888.00 2011-09-03 17:56:25.375 246 12669.08 114.22 54955.70 88888.00 2011-09-03 17:56:25.500 246 12669.08 114.20 54955.72 88888.00 2011-09-03 17:56:25.625 246 12669.05 114.20 54955.75 88888.00 2011-09-03 17:56:25.750 246 12669.10 114.20 54955.72 88888.00 2011-09-03 17:56:25.875 246 12669.12 114.17 54955.68 88888.00 2011-09-03 17:56:26.000 246 12669.10 114.15 54955.68 88888.00 2011-09-03 17:56:26.125 246 12669.12 114.17 54955.68 88888.00 2011-09-03 17:56:26.250 246 12669.10 114.17 54955.70 88888.00 2011-09-03 17:56:26.375 246 12669.15 114.20 54955.70 88888.00 2011-09-03 17:56:26.500 246 12669.20 114.25 54955.70 88888.00 2011-09-03 17:56:26.625 246 12669.20 114.22 54955.68 88888.00 2011-09-03 17:56:26.750 246 12669.15 114.20 54955.68 88888.00 2011-09-03 17:56:26.875 246 12669.12 114.22 54955.68 88888.00 2011-09-03 17:56:27.000 246 12669.17 114.22 54955.68 88888.00 2011-09-03 17:56:27.125 246 12669.23 114.22 54955.65 88888.00 2011-09-03 17:56:27.250 246 12669.25 114.17 54955.68 88888.00 2011-09-03 17:56:27.375 246 12669.23 114.20 54955.72 88888.00 2011-09-03 17:56:27.500 246 12669.15 114.25 54955.72 88888.00 2011-09-03 17:56:27.625 246 12669.17 114.25 54955.70 88888.00 2011-09-03 17:56:27.750 246 12669.20 114.25 54955.68 88888.00 2011-09-03 17:56:27.875 246 12669.17 114.22 54955.68 88888.00 2011-09-03 17:56:28.000 246 12669.10 114.22 54955.70 88888.00 2011-09-03 17:56:28.125 246 12669.15 114.22 54955.72 88888.00 2011-09-03 17:56:28.250 246 12669.10 114.20 54955.70 88888.00 2011-09-03 17:56:28.375 246 12669.08 114.22 54955.70 88888.00 2011-09-03 17:56:28.500 246 12669.08 114.25 54955.68 88888.00 2011-09-03 17:56:28.625 246 12669.12 114.22 54955.70 88888.00 2011-09-03 17:56:28.750 246 12669.15 114.22 54955.70 88888.00 2011-09-03 17:56:28.875 246 12669.17 114.22 54955.70 88888.00 2011-09-03 17:56:29.000 246 12669.17 114.28 54955.70 88888.00 2011-09-03 17:56:29.125 246 12669.10 114.28 54955.68 88888.00 2011-09-03 17:56:29.250 246 12669.12 114.22 54955.68 88888.00 2011-09-03 17:56:29.375 246 12669.17 114.28 54955.70 88888.00 2011-09-03 17:56:29.500 246 12669.17 114.25 54955.70 88888.00 2011-09-03 17:56:29.625 246 12669.12 114.22 54955.70 88888.00 2011-09-03 17:56:29.750 246 12669.15 114.20 54955.70 88888.00 2011-09-03 17:56:29.875 246 12669.20 114.20 54955.70 88888.00 2011-09-03 17:56:30.000 246 12669.15 114.22 54955.70 88888.00 2011-09-03 17:56:30.125 246 12669.10 114.20 54955.70 88888.00 2011-09-03 17:56:30.250 246 12669.00 114.20 54955.70 88888.00 2011-09-03 17:56:30.375 246 12668.98 114.20 54955.70 88888.00 2011-09-03 17:56:30.500 246 12669.05 114.22 54955.72 88888.00 2011-09-03 17:56:30.625 246 12669.12 114.20 54955.72 88888.00 2011-09-03 17:56:30.750 246 12669.08 114.22 54955.72 88888.00 2011-09-03 17:56:30.875 246 12669.02 114.22 54955.70 88888.00 2011-09-03 17:56:31.000 246 12669.00 114.22 54955.65 88888.00 2011-09-03 17:56:31.125 246 12668.98 114.22 54955.70 88888.00 2011-09-03 17:56:31.250 246 12669.15 114.22 54955.72 88888.00 2011-09-03 17:56:31.375 246 12669.20 114.25 54955.72 88888.00 2011-09-03 17:56:31.500 246 12669.15 114.28 54955.72 88888.00 2011-09-03 17:56:31.625 246 12669.17 114.25 54955.72 88888.00 2011-09-03 17:56:31.750 246 12669.15 114.25 54955.70 88888.00 2011-09-03 17:56:31.875 246 12669.10 114.20 54955.68 88888.00 2011-09-03 17:56:32.000 246 12669.10 114.20 54955.68 88888.00 2011-09-03 17:56:32.125 246 12669.08 114.20 54955.70 88888.00 2011-09-03 17:56:32.250 246 12669.08 114.25 54955.72 88888.00 2011-09-03 17:56:32.375 246 12669.05 114.25 54955.72 88888.00 2011-09-03 17:56:32.500 246 12669.00 114.17 54955.70 88888.00 2011-09-03 17:56:32.625 246 12668.98 114.17 54955.70 88888.00 2011-09-03 17:56:32.750 246 12669.00 114.20 54955.68 88888.00 2011-09-03 17:56:32.875 246 12669.00 114.22 54955.68 88888.00 2011-09-03 17:56:33.000 246 12668.98 114.20 54955.70 88888.00 2011-09-03 17:56:33.125 246 12669.02 114.22 54955.70 88888.00 2011-09-03 17:56:33.250 246 12669.00 114.20 54955.68 88888.00 2011-09-03 17:56:33.375 246 12669.05 114.20 54955.68 88888.00 2011-09-03 17:56:33.500 246 12669.12 114.20 54955.70 88888.00 2011-09-03 17:56:33.625 246 12669.10 114.20 54955.70 88888.00 2011-09-03 17:56:33.750 246 12669.08 114.17 54955.70 88888.00 2011-09-03 17:56:33.875 246 12669.10 114.20 54955.70 88888.00 2011-09-03 17:56:34.000 246 12669.12 114.25 54955.72 88888.00 2011-09-03 17:56:34.125 246 12669.12 114.25 54955.72 88888.00 2011-09-03 17:56:34.250 246 12669.10 114.20 54955.70 88888.00 2011-09-03 17:56:34.375 246 12669.12 114.15 54955.68 88888.00 2011-09-03 17:56:34.500 246 12669.10 114.12 54955.68 88888.00 2011-09-03 17:56:34.625 246 12669.10 114.12 54955.68 88888.00 2011-09-03 17:56:34.750 246 12669.08 114.10 54955.68 88888.00 2011-09-03 17:56:34.875 246 12669.08 114.15 54955.70 88888.00 2011-09-03 17:56:35.000 246 12669.02 114.17 54955.70 88888.00 2011-09-03 17:56:35.125 246 12669.08 114.17 54955.72 88888.00 2011-09-03 17:56:35.250 246 12669.10 114.17 54955.70 88888.00 2011-09-03 17:56:35.375 246 12669.12 114.17 54955.70 88888.00 2011-09-03 17:56:35.500 246 12669.15 114.17 54955.70 88888.00 2011-09-03 17:56:35.625 246 12669.12 114.17 54955.68 88888.00 2011-09-03 17:56:35.750 246 12669.08 114.15 54955.70 88888.00 2011-09-03 17:56:35.875 246 12669.02 114.15 54955.70 88888.00 2011-09-03 17:56:36.000 246 12669.02 114.15 54955.68 88888.00 2011-09-03 17:56:36.125 246 12668.98 114.15 54955.72 88888.00 2011-09-03 17:56:36.250 246 12668.98 114.15 54955.72 88888.00 2011-09-03 17:56:36.375 246 12668.98 114.15 54955.72 88888.00 2011-09-03 17:56:36.500 246 12668.95 114.17 54955.75 88888.00 2011-09-03 17:56:36.625 246 12668.98 114.15 54955.72 88888.00 2011-09-03 17:56:36.750 246 12669.00 114.15 54955.72 88888.00 2011-09-03 17:56:36.875 246 12668.95 114.15 54955.72 88888.00 2011-09-03 17:56:37.000 246 12668.90 114.15 54955.70 88888.00 2011-09-03 17:56:37.125 246 12668.92 114.12 54955.72 88888.00 2011-09-03 17:56:37.250 246 12668.95 114.15 54955.72 88888.00 2011-09-03 17:56:37.375 246 12668.98 114.12 54955.70 88888.00 2011-09-03 17:56:37.500 246 12668.98 114.10 54955.70 88888.00 2011-09-03 17:56:37.625 246 12669.00 114.12 54955.72 88888.00 2011-09-03 17:56:37.750 246 12669.05 114.12 54955.70 88888.00 2011-09-03 17:56:37.875 246 12669.02 114.12 54955.72 88888.00 2011-09-03 17:56:38.000 246 12669.02 114.17 54955.72 88888.00 2011-09-03 17:56:38.125 246 12669.02 114.17 54955.70 88888.00 2011-09-03 17:56:38.250 246 12669.00 114.12 54955.70 88888.00 2011-09-03 17:56:38.375 246 12668.95 114.12 54955.72 88888.00 2011-09-03 17:56:38.500 246 12668.98 114.15 54955.72 88888.00 2011-09-03 17:56:38.625 246 12669.00 114.15 54955.72 88888.00 2011-09-03 17:56:38.750 246 12668.98 114.17 54955.72 88888.00 2011-09-03 17:56:38.875 246 12668.98 114.15 54955.72 88888.00 2011-09-03 17:56:39.000 246 12668.98 114.20 54955.72 88888.00 2011-09-03 17:56:39.125 246 12668.88 114.20 54955.72 88888.00 2011-09-03 17:56:39.250 246 12668.85 114.15 54955.70 88888.00 2011-09-03 17:56:39.375 246 12668.88 114.15 54955.72 88888.00 2011-09-03 17:56:39.500 246 12668.90 114.15 54955.72 88888.00 2011-09-03 17:56:39.625 246 12668.85 114.15 54955.72 88888.00 2011-09-03 17:56:39.750 246 12668.88 114.15 54955.70 88888.00 2011-09-03 17:56:39.875 246 12668.90 114.15 54955.72 88888.00 2011-09-03 17:56:40.000 246 12669.00 114.17 54955.75 88888.00 2011-09-03 17:56:40.125 246 12669.02 114.20 54955.75 88888.00 2011-09-03 17:56:40.250 246 12668.98 114.15 54955.75 88888.00 2011-09-03 17:56:40.375 246 12668.98 114.17 54955.75 88888.00 2011-09-03 17:56:40.500 246 12668.98 114.20 54955.75 88888.00 2011-09-03 17:56:40.625 246 12668.92 114.20 54955.75 88888.00 2011-09-03 17:56:40.750 246 12668.92 114.17 54955.75 88888.00 2011-09-03 17:56:40.875 246 12668.98 114.12 54955.75 88888.00 2011-09-03 17:56:41.000 246 12668.98 114.12 54955.75 88888.00 2011-09-03 17:56:41.125 246 12669.00 114.17 54955.75 88888.00 2011-09-03 17:56:41.250 246 12669.00 114.15 54955.75 88888.00 2011-09-03 17:56:41.375 246 12669.02 114.15 54955.72 88888.00 2011-09-03 17:56:41.500 246 12669.02 114.12 54955.70 88888.00 2011-09-03 17:56:41.625 246 12669.02 114.15 54955.72 88888.00 2011-09-03 17:56:41.750 246 12669.00 114.12 54955.72 88888.00 2011-09-03 17:56:41.875 246 12669.00 114.15 54955.72 88888.00 2011-09-03 17:56:42.000 246 12669.00 114.15 54955.72 88888.00 2011-09-03 17:56:42.125 246 12668.98 114.15 54955.72 88888.00 2011-09-03 17:56:42.250 246 12668.95 114.12 54955.75 88888.00 2011-09-03 17:56:42.375 246 12669.00 114.12 54955.75 88888.00 2011-09-03 17:56:42.500 246 12669.00 114.12 54955.72 88888.00 2011-09-03 17:56:42.625 246 12669.00 114.15 54955.72 88888.00 2011-09-03 17:56:42.750 246 12668.95 114.10 54955.72 88888.00 2011-09-03 17:56:42.875 246 12668.98 114.12 54955.72 88888.00 2011-09-03 17:56:43.000 246 12669.00 114.10 54955.72 88888.00 2011-09-03 17:56:43.125 246 12669.02 114.10 54955.72 88888.00 2011-09-03 17:56:43.250 246 12668.95 114.10 54955.75 88888.00 2011-09-03 17:56:43.375 246 12668.98 114.08 54955.72 88888.00 2011-09-03 17:56:43.500 246 12668.92 114.10 54955.75 88888.00 2011-09-03 17:56:43.625 246 12668.92 114.08 54955.70 88888.00 2011-09-03 17:56:43.750 246 12668.90 114.03 54955.70 88888.00 2011-09-03 17:56:43.875 246 12668.85 114.05 54955.70 88888.00 2011-09-03 17:56:44.000 246 12668.85 114.08 54955.70 88888.00 2011-09-03 17:56:44.125 246 12668.85 114.10 54955.72 88888.00 2011-09-03 17:56:44.250 246 12668.90 114.05 54955.72 88888.00 2011-09-03 17:56:44.375 246 12668.90 114.05 54955.70 88888.00 2011-09-03 17:56:44.500 246 12668.90 114.05 54955.72 88888.00 2011-09-03 17:56:44.625 246 12668.90 114.05 54955.72 88888.00 2011-09-03 17:56:44.750 246 12668.90 114.05 54955.75 88888.00 2011-09-03 17:56:44.875 246 12668.95 114.03 54955.75 88888.00 2011-09-03 17:56:45.000 246 12669.00 114.08 54955.75 88888.00 2011-09-03 17:56:45.125 246 12668.98 114.05 54955.78 88888.00 2011-09-03 17:56:45.250 246 12668.92 114.05 54955.75 88888.00 2011-09-03 17:56:45.375 246 12669.00 114.08 54955.75 88888.00 2011-09-03 17:56:45.500 246 12668.92 114.05 54955.75 88888.00 2011-09-03 17:56:45.625 246 12668.88 114.05 54955.78 88888.00 2011-09-03 17:56:45.750 246 12668.80 114.05 54955.78 88888.00 2011-09-03 17:56:45.875 246 12668.75 114.03 54955.72 88888.00 2011-09-03 17:56:46.000 246 12668.77 114.03 54955.72 88888.00 2011-09-03 17:56:46.125 246 12668.80 114.05 54955.75 88888.00 2011-09-03 17:56:46.250 246 12668.80 114.05 54955.80 88888.00 2011-09-03 17:56:46.375 246 12668.77 114.03 54955.78 88888.00 2011-09-03 17:56:46.500 246 12668.80 114.03 54955.78 88888.00 2011-09-03 17:56:46.625 246 12668.85 114.05 54955.78 88888.00 2011-09-03 17:56:46.750 246 12668.95 114.00 54955.78 88888.00 2011-09-03 17:56:46.875 246 12668.92 114.00 54955.78 88888.00 2011-09-03 17:56:47.000 246 12668.92 114.05 54955.78 88888.00 2011-09-03 17:56:47.125 246 12668.90 114.08 54955.80 88888.00 2011-09-03 17:56:47.250 246 12668.85 114.03 54955.80 88888.00 2011-09-03 17:56:47.375 246 12668.83 114.05 54955.78 88888.00 2011-09-03 17:56:47.500 246 12668.80 114.00 54955.80 88888.00 2011-09-03 17:56:47.625 246 12668.88 114.05 54955.80 88888.00 2011-09-03 17:56:47.750 246 12668.90 114.00 54955.80 88888.00 2011-09-03 17:56:47.875 246 12668.88 114.00 54955.75 88888.00 2011-09-03 17:56:48.000 246 12668.83 114.05 54955.75 88888.00 2011-09-03 17:56:48.125 246 12668.77 114.08 54955.78 88888.00 2011-09-03 17:56:48.250 246 12668.75 114.03 54955.75 88888.00 2011-09-03 17:56:48.375 246 12668.77 114.00 54955.75 88888.00 2011-09-03 17:56:48.500 246 12668.83 114.08 54955.78 88888.00 2011-09-03 17:56:48.625 246 12668.85 114.08 54955.80 88888.00 2011-09-03 17:56:48.750 246 12668.80 114.05 54955.78 88888.00 2011-09-03 17:56:48.875 246 12668.77 114.05 54955.72 88888.00 2011-09-03 17:56:49.000 246 12668.80 114.03 54955.75 88888.00 2011-09-03 17:56:49.125 246 12668.80 114.08 54955.78 88888.00 2011-09-03 17:56:49.250 246 12668.77 114.08 54955.78 88888.00 2011-09-03 17:56:49.375 246 12668.75 114.10 54955.75 88888.00 2011-09-03 17:56:49.500 246 12668.77 114.10 54955.75 88888.00 2011-09-03 17:56:49.625 246 12668.75 114.05 54955.75 88888.00 2011-09-03 17:56:49.750 246 12668.73 114.05 54955.72 88888.00 2011-09-03 17:56:49.875 246 12668.73 114.03 54955.75 88888.00 2011-09-03 17:56:50.000 246 12668.73 114.08 54955.78 88888.00 2011-09-03 17:56:50.125 246 12668.67 114.10 54955.80 88888.00 2011-09-03 17:56:50.250 246 12668.62 114.08 54955.78 88888.00 2011-09-03 17:56:50.375 246 12668.62 114.08 54955.78 88888.00 2011-09-03 17:56:50.500 246 12668.60 114.05 54955.78 88888.00 2011-09-03 17:56:50.625 246 12668.60 114.08 54955.78 88888.00 2011-09-03 17:56:50.750 246 12668.60 114.05 54955.78 88888.00 2011-09-03 17:56:50.875 246 12668.65 114.10 54955.78 88888.00 2011-09-03 17:56:51.000 246 12668.60 114.12 54955.75 88888.00 2011-09-03 17:56:51.125 246 12668.52 114.12 54955.75 88888.00 2011-09-03 17:56:51.250 246 12668.52 114.10 54955.75 88888.00 2011-09-03 17:56:51.375 246 12668.55 114.12 54955.78 88888.00 2011-09-03 17:56:51.500 246 12668.55 114.15 54955.78 88888.00 2011-09-03 17:56:51.625 246 12668.58 114.10 54955.78 88888.00 2011-09-03 17:56:51.750 246 12668.60 114.10 54955.75 88888.00 2011-09-03 17:56:51.875 246 12668.65 114.10 54955.78 88888.00 2011-09-03 17:56:52.000 246 12668.60 114.15 54955.75 88888.00 2011-09-03 17:56:52.125 246 12668.60 114.15 54955.75 88888.00 2011-09-03 17:56:52.250 246 12668.65 114.15 54955.75 88888.00 2011-09-03 17:56:52.375 246 12668.67 114.10 54955.75 88888.00 2011-09-03 17:56:52.500 246 12668.62 114.12 54955.75 88888.00 2011-09-03 17:56:52.625 246 12668.60 114.12 54955.75 88888.00 2011-09-03 17:56:52.750 246 12668.60 114.12 54955.75 88888.00 2011-09-03 17:56:52.875 246 12668.60 114.12 54955.72 88888.00 2011-09-03 17:56:53.000 246 12668.62 114.15 54955.72 88888.00 2011-09-03 17:56:53.125 246 12668.65 114.10 54955.75 88888.00 2011-09-03 17:56:53.250 246 12668.67 114.10 54955.75 88888.00 2011-09-03 17:56:53.375 246 12668.67 114.12 54955.75 88888.00 2011-09-03 17:56:53.500 246 12668.70 114.12 54955.75 88888.00 2011-09-03 17:56:53.625 246 12668.65 114.10 54955.75 88888.00 2011-09-03 17:56:53.750 246 12668.60 114.10 54955.75 88888.00 2011-09-03 17:56:53.875 246 12668.60 114.15 54955.80 88888.00 2011-09-03 17:56:54.000 246 12668.67 114.12 54955.75 88888.00 2011-09-03 17:56:54.125 246 12668.65 114.12 54955.75 88888.00 2011-09-03 17:56:54.250 246 12668.65 114.10 54955.75 88888.00 2011-09-03 17:56:54.375 246 12668.70 114.12 54955.75 88888.00 2011-09-03 17:56:54.500 246 12668.70 114.17 54955.75 88888.00 2011-09-03 17:56:54.625 246 12668.65 114.15 54955.78 88888.00 2011-09-03 17:56:54.750 246 12668.65 114.12 54955.75 88888.00 2011-09-03 17:56:54.875 246 12668.65 114.12 54955.78 88888.00 2011-09-03 17:56:55.000 246 12668.65 114.12 54955.75 88888.00 2011-09-03 17:56:55.125 246 12668.65 114.12 54955.75 88888.00 2011-09-03 17:56:55.250 246 12668.60 114.10 54955.78 88888.00 2011-09-03 17:56:55.375 246 12668.60 114.12 54955.75 88888.00 2011-09-03 17:56:55.500 246 12668.58 114.15 54955.78 88888.00 2011-09-03 17:56:55.625 246 12668.55 114.15 54955.78 88888.00 2011-09-03 17:56:55.750 246 12668.60 114.10 54955.78 88888.00 2011-09-03 17:56:55.875 246 12668.62 114.08 54955.75 88888.00 2011-09-03 17:56:56.000 246 12668.60 114.08 54955.80 88888.00 2011-09-03 17:56:56.125 246 12668.48 114.08 54955.80 88888.00 2011-09-03 17:56:56.250 246 12668.45 114.05 54955.80 88888.00 2011-09-03 17:56:56.375 246 12668.55 114.10 54955.78 88888.00 2011-09-03 17:56:56.500 246 12668.60 114.12 54955.80 88888.00 2011-09-03 17:56:56.625 246 12668.55 114.05 54955.78 88888.00 2011-09-03 17:56:56.750 246 12668.50 114.03 54955.78 88888.00 2011-09-03 17:56:56.875 246 12668.55 114.05 54955.80 88888.00 2011-09-03 17:56:57.000 246 12668.52 114.05 54955.78 88888.00 2011-09-03 17:56:57.125 246 12668.50 114.05 54955.78 88888.00 2011-09-03 17:56:57.250 246 12668.50 114.05 54955.80 88888.00 2011-09-03 17:56:57.375 246 12668.50 114.05 54955.80 88888.00 2011-09-03 17:56:57.500 246 12668.52 114.08 54955.78 88888.00 2011-09-03 17:56:57.625 246 12668.58 114.05 54955.75 88888.00 2011-09-03 17:56:57.750 246 12668.60 114.05 54955.75 88888.00 2011-09-03 17:56:57.875 246 12668.58 114.08 54955.75 88888.00 2011-09-03 17:56:58.000 246 12668.60 114.05 54955.78 88888.00 2011-09-03 17:56:58.125 246 12668.60 114.03 54955.75 88888.00 2011-09-03 17:56:58.250 246 12668.58 114.00 54955.78 88888.00 2011-09-03 17:56:58.375 246 12668.58 114.05 54955.78 88888.00 2011-09-03 17:56:58.500 246 12668.62 114.05 54955.82 88888.00 2011-09-03 17:56:58.625 246 12668.67 114.08 54955.82 88888.00 2011-09-03 17:56:58.750 246 12668.62 114.03 54955.80 88888.00 2011-09-03 17:56:58.875 246 12668.58 114.00 54955.78 88888.00 2011-09-03 17:56:59.000 246 12668.55 114.05 54955.75 88888.00 2011-09-03 17:56:59.125 246 12668.50 114.00 54955.80 88888.00 2011-09-03 17:56:59.250 246 12668.42 113.97 54955.78 88888.00 2011-09-03 17:56:59.375 246 12668.52 113.97 54955.80 88888.00 2011-09-03 17:56:59.500 246 12668.50 114.03 54955.80 88888.00 2011-09-03 17:56:59.625 246 12668.48 114.00 54955.80 88888.00 2011-09-03 17:56:59.750 246 12668.50 114.00 54955.78 88888.00 2011-09-03 17:56:59.875 246 12668.55 114.00 54955.80 88888.00 2011-09-03 17:57:00.000 246 12668.55 113.97 54955.78 88888.00 2011-09-03 17:57:00.125 246 12668.52 113.92 54955.80 88888.00 2011-09-03 17:57:00.250 246 12668.52 113.92 54955.75 88888.00 2011-09-03 17:57:00.375 246 12668.52 113.95 54955.78 88888.00 2011-09-03 17:57:00.500 246 12668.52 113.95 54955.78 88888.00 2011-09-03 17:57:00.625 246 12668.52 113.92 54955.80 88888.00 2011-09-03 17:57:00.750 246 12668.55 113.92 54955.78 88888.00 2011-09-03 17:57:00.875 246 12668.55 113.92 54955.78 88888.00 2011-09-03 17:57:01.000 246 12668.58 113.90 54955.78 88888.00 2011-09-03 17:57:01.125 246 12668.58 113.88 54955.80 88888.00 2011-09-03 17:57:01.250 246 12668.55 113.88 54955.80 88888.00 2011-09-03 17:57:01.375 246 12668.58 113.92 54955.80 88888.00 2011-09-03 17:57:01.500 246 12668.52 113.92 54955.80 88888.00 2011-09-03 17:57:01.625 246 12668.42 113.88 54955.78 88888.00 2011-09-03 17:57:01.750 246 12668.40 113.85 54955.78 88888.00 2011-09-03 17:57:01.875 246 12668.40 113.90 54955.80 88888.00 2011-09-03 17:57:02.000 246 12668.48 113.92 54955.78 88888.00 2011-09-03 17:57:02.125 246 12668.42 113.88 54955.78 88888.00 2011-09-03 17:57:02.250 246 12668.42 113.85 54955.78 88888.00 2011-09-03 17:57:02.375 246 12668.48 113.85 54955.75 88888.00 2011-09-03 17:57:02.500 246 12668.50 113.85 54955.75 88888.00 2011-09-03 17:57:02.625 246 12668.52 113.85 54955.78 88888.00 2011-09-03 17:57:02.750 246 12668.52 113.88 54955.78 88888.00 2011-09-03 17:57:02.875 246 12668.48 113.90 54955.82 88888.00 2011-09-03 17:57:03.000 246 12668.50 113.83 54955.80 88888.00 2011-09-03 17:57:03.125 246 12668.55 113.83 54955.80 88888.00 2011-09-03 17:57:03.250 246 12668.55 113.83 54955.82 88888.00 2011-09-03 17:57:03.375 246 12668.58 113.85 54955.80 88888.00 2011-09-03 17:57:03.500 246 12668.55 113.85 54955.80 88888.00 2011-09-03 17:57:03.625 246 12668.50 113.83 54955.75 88888.00 2011-09-03 17:57:03.750 246 12668.48 113.85 54955.75 88888.00 2011-09-03 17:57:03.875 246 12668.52 113.83 54955.78 88888.00 2011-09-03 17:57:04.000 246 12668.52 113.83 54955.78 88888.00 2011-09-03 17:57:04.125 246 12668.50 113.83 54955.78 88888.00 2011-09-03 17:57:04.250 246 12668.50 113.83 54955.80 88888.00 2011-09-03 17:57:04.375 246 12668.50 113.88 54955.80 88888.00 2011-09-03 17:57:04.500 246 12668.50 113.85 54955.78 88888.00 2011-09-03 17:57:04.625 246 12668.52 113.83 54955.78 88888.00 2011-09-03 17:57:04.750 246 12668.50 113.80 54955.78 88888.00 2011-09-03 17:57:04.875 246 12668.48 113.78 54955.75 88888.00 2011-09-03 17:57:05.000 246 12668.50 113.78 54955.80 88888.00 2011-09-03 17:57:05.125 246 12668.45 113.80 54955.80 88888.00 2011-09-03 17:57:05.250 246 12668.42 113.80 54955.80 88888.00 2011-09-03 17:57:05.375 246 12668.48 113.78 54955.75 88888.00 2011-09-03 17:57:05.500 246 12668.50 113.78 54955.75 88888.00 2011-09-03 17:57:05.625 246 12668.50 113.72 54955.78 88888.00 2011-09-03 17:57:05.750 246 12668.42 113.72 54955.78 88888.00 2011-09-03 17:57:05.875 246 12668.45 113.75 54955.78 88888.00 2011-09-03 17:57:06.000 246 12668.50 113.75 54955.78 88888.00 2011-09-03 17:57:06.125 246 12668.48 113.75 54955.80 88888.00 2011-09-03 17:57:06.250 246 12668.45 113.75 54955.78 88888.00 2011-09-03 17:57:06.375 246 12668.45 113.72 54955.78 88888.00 2011-09-03 17:57:06.500 246 12668.45 113.70 54955.75 88888.00 2011-09-03 17:57:06.625 246 12668.55 113.70 54955.78 88888.00 2011-09-03 17:57:06.750 246 12668.52 113.72 54955.80 88888.00 2011-09-03 17:57:06.875 246 12668.55 113.72 54955.82 88888.00 2011-09-03 17:57:07.000 246 12668.52 113.72 54955.80 88888.00 2011-09-03 17:57:07.125 246 12668.52 113.72 54955.78 88888.00 2011-09-03 17:57:07.250 246 12668.45 113.67 54955.78 88888.00 2011-09-03 17:57:07.375 246 12668.45 113.72 54955.78 88888.00 2011-09-03 17:57:07.500 246 12668.52 113.72 54955.80 88888.00 2011-09-03 17:57:07.625 246 12668.50 113.70 54955.80 88888.00 2011-09-03 17:57:07.750 246 12668.50 113.70 54955.78 88888.00 2011-09-03 17:57:07.875 246 12668.55 113.67 54955.80 88888.00 2011-09-03 17:57:08.000 246 12668.55 113.70 54955.80 88888.00 2011-09-03 17:57:08.125 246 12668.45 113.65 54955.78 88888.00 2011-09-03 17:57:08.250 246 12668.40 113.65 54955.80 88888.00 2011-09-03 17:57:08.375 246 12668.40 113.65 54955.82 88888.00 2011-09-03 17:57:08.500 246 12668.40 113.65 54955.82 88888.00 2011-09-03 17:57:08.625 246 12668.40 113.65 54955.82 88888.00 2011-09-03 17:57:08.750 246 12668.38 113.65 54955.82 88888.00 2011-09-03 17:57:08.875 246 12668.40 113.60 54955.80 88888.00 2011-09-03 17:57:09.000 246 12668.38 113.60 54955.78 88888.00 2011-09-03 17:57:09.125 246 12668.48 113.60 54955.78 88888.00 2011-09-03 17:57:09.250 246 12668.45 113.58 54955.75 88888.00 2011-09-03 17:57:09.375 246 12668.45 113.58 54955.75 88888.00 2011-09-03 17:57:09.500 246 12668.45 113.60 54955.80 88888.00 2011-09-03 17:57:09.625 246 12668.50 113.58 54955.80 88888.00 2011-09-03 17:57:09.750 246 12668.52 113.55 54955.78 88888.00 2011-09-03 17:57:09.875 246 12668.48 113.58 54955.78 88888.00 2011-09-03 17:57:10.000 246 12668.48 113.60 54955.78 88888.00 2011-09-03 17:57:10.125 246 12668.42 113.58 54955.78 88888.00 2011-09-03 17:57:10.250 246 12668.40 113.55 54955.78 88888.00 2011-09-03 17:57:10.375 246 12668.40 113.58 54955.78 88888.00 2011-09-03 17:57:10.500 246 12668.45 113.58 54955.78 88888.00 2011-09-03 17:57:10.625 246 12668.52 113.58 54955.78 88888.00 2011-09-03 17:57:10.750 246 12668.52 113.58 54955.75 88888.00 2011-09-03 17:57:10.875 246 12668.45 113.55 54955.75 88888.00 2011-09-03 17:57:11.000 246 12668.45 113.55 54955.75 88888.00 2011-09-03 17:57:11.125 246 12668.45 113.55 54955.78 88888.00 2011-09-03 17:57:11.250 246 12668.40 113.53 54955.78 88888.00 2011-09-03 17:57:11.375 246 12668.40 113.50 54955.80 88888.00 2011-09-03 17:57:11.500 246 12668.38 113.55 54955.80 88888.00 2011-09-03 17:57:11.625 246 12668.42 113.55 54955.78 88888.00 2011-09-03 17:57:11.750 246 12668.40 113.53 54955.78 88888.00 2011-09-03 17:57:11.875 246 12668.42 113.50 54955.78 88888.00 2011-09-03 17:57:12.000 246 12668.42 113.58 54955.80 88888.00 2011-09-03 17:57:12.125 246 12668.45 113.58 54955.80 88888.00 2011-09-03 17:57:12.250 246 12668.40 113.50 54955.80 88888.00 2011-09-03 17:57:12.375 246 12668.42 113.53 54955.78 88888.00 2011-09-03 17:57:12.500 246 12668.42 113.53 54955.80 88888.00 2011-09-03 17:57:12.625 246 12668.40 113.55 54955.82 88888.00 2011-09-03 17:57:12.750 246 12668.35 113.53 54955.82 88888.00 2011-09-03 17:57:12.875 246 12668.35 113.53 54955.80 88888.00 2011-09-03 17:57:13.000 246 12668.38 113.53 54955.78 88888.00 2011-09-03 17:57:13.125 246 12668.40 113.53 54955.78 88888.00 2011-09-03 17:57:13.250 246 12668.35 113.50 54955.78 88888.00 2011-09-03 17:57:13.375 246 12668.35 113.50 54955.75 88888.00 2011-09-03 17:57:13.500 246 12668.35 113.50 54955.78 88888.00 2011-09-03 17:57:13.625 246 12668.40 113.53 54955.78 88888.00 2011-09-03 17:57:13.750 246 12668.35 113.50 54955.78 88888.00 2011-09-03 17:57:13.875 246 12668.38 113.50 54955.75 88888.00 2011-09-03 17:57:14.000 246 12668.38 113.47 54955.75 88888.00 2011-09-03 17:57:14.125 246 12668.45 113.47 54955.72 88888.00 2011-09-03 17:57:14.250 246 12668.45 113.47 54955.75 88888.00 2011-09-03 17:57:14.375 246 12668.42 113.50 54955.75 88888.00 2011-09-03 17:57:14.500 246 12668.45 113.53 54955.78 88888.00 2011-09-03 17:57:14.625 246 12668.50 113.50 54955.78 88888.00 2011-09-03 17:57:14.750 246 12668.42 113.47 54955.75 88888.00 2011-09-03 17:57:14.875 246 12668.42 113.45 54955.75 88888.00 2011-09-03 17:57:15.000 246 12668.42 113.50 54955.72 88888.00 2011-09-03 17:57:15.125 246 12668.48 113.47 54955.72 88888.00 2011-09-03 17:57:15.250 246 12668.42 113.47 54955.75 88888.00 2011-09-03 17:57:15.375 246 12668.50 113.50 54955.78 88888.00 2011-09-03 17:57:15.500 246 12668.48 113.47 54955.78 88888.00 2011-09-03 17:57:15.625 246 12668.38 113.47 54955.78 88888.00 2011-09-03 17:57:15.750 246 12668.38 113.47 54955.75 88888.00 2011-09-03 17:57:15.875 246 12668.42 113.47 54955.78 88888.00 2011-09-03 17:57:16.000 246 12668.42 113.47 54955.75 88888.00 2011-09-03 17:57:16.125 246 12668.40 113.47 54955.78 88888.00 2011-09-03 17:57:16.250 246 12668.40 113.47 54955.80 88888.00 2011-09-03 17:57:16.375 246 12668.40 113.47 54955.80 88888.00 2011-09-03 17:57:16.500 246 12668.40 113.47 54955.78 88888.00 2011-09-03 17:57:16.625 246 12668.42 113.45 54955.75 88888.00 2011-09-03 17:57:16.750 246 12668.42 113.45 54955.78 88888.00 2011-09-03 17:57:16.875 246 12668.45 113.45 54955.78 88888.00 2011-09-03 17:57:17.000 246 12668.45 113.47 54955.75 88888.00 2011-09-03 17:57:17.125 246 12668.42 113.47 54955.80 88888.00 2011-09-03 17:57:17.250 246 12668.38 113.47 54955.80 88888.00 2011-09-03 17:57:17.375 246 12668.40 113.47 54955.78 88888.00 2011-09-03 17:57:17.500 246 12668.42 113.50 54955.80 88888.00 2011-09-03 17:57:17.625 246 12668.35 113.50 54955.78 88888.00 2011-09-03 17:57:17.750 246 12668.35 113.50 54955.78 88888.00 2011-09-03 17:57:17.875 246 12668.38 113.53 54955.78 88888.00 2011-09-03 17:57:18.000 246 12668.40 113.47 54955.78 88888.00 2011-09-03 17:57:18.125 246 12668.42 113.50 54955.78 88888.00 2011-09-03 17:57:18.250 246 12668.40 113.47 54955.78 88888.00 2011-09-03 17:57:18.375 246 12668.38 113.50 54955.78 88888.00 2011-09-03 17:57:18.500 246 12668.35 113.53 54955.78 88888.00 2011-09-03 17:57:18.625 246 12668.38 113.50 54955.78 88888.00 2011-09-03 17:57:18.750 246 12668.40 113.53 54955.80 88888.00 2011-09-03 17:57:18.875 246 12668.42 113.55 54955.80 88888.00 2011-09-03 17:57:19.000 246 12668.40 113.53 54955.78 88888.00 2011-09-03 17:57:19.125 246 12668.40 113.53 54955.75 88888.00 2011-09-03 17:57:19.250 246 12668.42 113.50 54955.72 88888.00 2011-09-03 17:57:19.375 246 12668.42 113.53 54955.78 88888.00 2011-09-03 17:57:19.500 246 12668.38 113.53 54955.72 88888.00 2011-09-03 17:57:19.625 246 12668.38 113.53 54955.78 88888.00 2011-09-03 17:57:19.750 246 12668.42 113.53 54955.75 88888.00 2011-09-03 17:57:19.875 246 12668.45 113.53 54955.75 88888.00 2011-09-03 17:57:20.000 246 12668.40 113.55 54955.75 88888.00 2011-09-03 17:57:20.125 246 12668.40 113.53 54955.75 88888.00 2011-09-03 17:57:20.250 246 12668.35 113.47 54955.72 88888.00 2011-09-03 17:57:20.375 246 12668.38 113.47 54955.72 88888.00 2011-09-03 17:57:20.500 246 12668.42 113.53 54955.70 88888.00 2011-09-03 17:57:20.625 246 12668.40 113.50 54955.72 88888.00 2011-09-03 17:57:20.750 246 12668.40 113.53 54955.72 88888.00 2011-09-03 17:57:20.875 246 12668.40 113.53 54955.75 88888.00 2011-09-03 17:57:21.000 246 12668.38 113.55 54955.75 88888.00 2011-09-03 17:57:21.125 246 12668.35 113.55 54955.75 88888.00 2011-09-03 17:57:21.250 246 12668.38 113.50 54955.75 88888.00 2011-09-03 17:57:21.375 246 12668.40 113.53 54955.75 88888.00 2011-09-03 17:57:21.500 246 12668.35 113.55 54955.72 88888.00 2011-09-03 17:57:21.625 246 12668.42 113.55 54955.72 88888.00 2011-09-03 17:57:21.750 246 12668.48 113.55 54955.72 88888.00 2011-09-03 17:57:21.875 246 12668.50 113.55 54955.75 88888.00 2011-09-03 17:57:22.000 246 12668.48 113.55 54955.72 88888.00 2011-09-03 17:57:22.125 246 12668.48 113.55 54955.75 88888.00 2011-09-03 17:57:22.250 246 12668.38 113.55 54955.72 88888.00 2011-09-03 17:57:22.375 246 12668.40 113.50 54955.70 88888.00 2011-09-03 17:57:22.500 246 12668.45 113.53 54955.72 88888.00 2011-09-03 17:57:22.625 246 12668.40 113.58 54955.75 88888.00 2011-09-03 17:57:22.750 246 12668.40 113.58 54955.72 88888.00 2011-09-03 17:57:22.875 246 12668.45 113.55 54955.72 88888.00 2011-09-03 17:57:23.000 246 12668.45 113.55 54955.68 88888.00 2011-09-03 17:57:23.125 246 12668.45 113.53 54955.68 88888.00 2011-09-03 17:57:23.250 246 12668.40 113.55 54955.72 88888.00 2011-09-03 17:57:23.375 246 12668.42 113.58 54955.75 88888.00 2011-09-03 17:57:23.500 246 12668.42 113.58 54955.72 88888.00 2011-09-03 17:57:23.625 246 12668.42 113.55 54955.72 88888.00 2011-09-03 17:57:23.750 246 12668.45 113.55 54955.72 88888.00 2011-09-03 17:57:23.875 246 12668.45 113.55 54955.70 88888.00 2011-09-03 17:57:24.000 246 12668.45 113.55 54955.72 88888.00 2011-09-03 17:57:24.125 246 12668.42 113.58 54955.72 88888.00 2011-09-03 17:57:24.250 246 12668.38 113.55 54955.75 88888.00 2011-09-03 17:57:24.375 246 12668.40 113.55 54955.72 88888.00 2011-09-03 17:57:24.500 246 12668.40 113.58 54955.75 88888.00 2011-09-03 17:57:24.625 246 12668.45 113.58 54955.72 88888.00 2011-09-03 17:57:24.750 246 12668.48 113.60 54955.72 88888.00 2011-09-03 17:57:24.875 246 12668.45 113.60 54955.75 88888.00 2011-09-03 17:57:25.000 246 12668.40 113.58 54955.70 88888.00 2011-09-03 17:57:25.125 246 12668.45 113.62 54955.70 88888.00 2011-09-03 17:57:25.250 246 12668.50 113.60 54955.70 88888.00 2011-09-03 17:57:25.375 246 12668.55 113.60 54955.70 88888.00 2011-09-03 17:57:25.500 246 12668.52 113.58 54955.72 88888.00 2011-09-03 17:57:25.625 246 12668.48 113.60 54955.70 88888.00 2011-09-03 17:57:25.750 246 12668.45 113.62 54955.70 88888.00 2011-09-03 17:57:25.875 246 12668.55 113.60 54955.72 88888.00 2011-09-03 17:57:26.000 246 12668.55 113.62 54955.68 88888.00 2011-09-03 17:57:26.125 246 12668.52 113.60 54955.72 88888.00 2011-09-03 17:57:26.250 246 12668.45 113.60 54955.70 88888.00 2011-09-03 17:57:26.375 246 12668.48 113.60 54955.68 88888.00 2011-09-03 17:57:26.500 246 12668.45 113.62 54955.70 88888.00 2011-09-03 17:57:26.625 246 12668.50 113.62 54955.72 88888.00 2011-09-03 17:57:26.750 246 12668.42 113.60 54955.68 88888.00 2011-09-03 17:57:26.875 246 12668.48 113.60 54955.70 88888.00 2011-09-03 17:57:27.000 246 12668.48 113.60 54955.65 88888.00 2011-09-03 17:57:27.125 246 12668.48 113.62 54955.65 88888.00 2011-09-03 17:57:27.250 246 12668.52 113.62 54955.65 88888.00 2011-09-03 17:57:27.375 246 12668.52 113.62 54955.65 88888.00 2011-09-03 17:57:27.500 246 12668.45 113.62 54955.62 88888.00 2011-09-03 17:57:27.625 246 12668.40 113.60 54955.65 88888.00 2011-09-03 17:57:27.750 246 12668.45 113.65 54955.65 88888.00 2011-09-03 17:57:27.875 246 12668.52 113.62 54955.65 88888.00 2011-09-03 17:57:28.000 246 12668.50 113.62 54955.68 88888.00 2011-09-03 17:57:28.125 246 12668.48 113.65 54955.70 88888.00 2011-09-03 17:57:28.250 246 12668.45 113.62 54955.70 88888.00 2011-09-03 17:57:28.375 246 12668.52 113.65 54955.68 88888.00 2011-09-03 17:57:28.500 246 12668.50 113.65 54955.65 88888.00 2011-09-03 17:57:28.625 246 12668.48 113.65 54955.68 88888.00 2011-09-03 17:57:28.750 246 12668.50 113.65 54955.65 88888.00 2011-09-03 17:57:28.875 246 12668.55 113.65 54955.68 88888.00 2011-09-03 17:57:29.000 246 12668.60 113.65 54955.68 88888.00 2011-09-03 17:57:29.125 246 12668.52 113.62 54955.68 88888.00 2011-09-03 17:57:29.250 246 12668.45 113.60 54955.70 88888.00 2011-09-03 17:57:29.375 246 12668.50 113.62 54955.70 88888.00 2011-09-03 17:57:29.500 246 12668.55 113.65 54955.70 88888.00 2011-09-03 17:57:29.625 246 12668.55 113.67 54955.70 88888.00 2011-09-03 17:57:29.750 246 12668.50 113.65 54955.68 88888.00 2011-09-03 17:57:29.875 246 12668.52 113.62 54955.70 88888.00 2011-09-03 17:57:30.000 246 12668.58 113.60 54955.68 88888.00 2011-09-03 17:57:30.125 246 12668.58 113.60 54955.68 88888.00 2011-09-03 17:57:30.250 246 12668.48 113.60 54955.68 88888.00 2011-09-03 17:57:30.375 246 12668.52 113.62 54955.68 88888.00 2011-09-03 17:57:30.500 246 12668.58 113.60 54955.68 88888.00 2011-09-03 17:57:30.625 246 12668.58 113.62 54955.68 88888.00 2011-09-03 17:57:30.750 246 12668.52 113.60 54955.68 88888.00 2011-09-03 17:57:30.875 246 12668.50 113.60 54955.68 88888.00 2011-09-03 17:57:31.000 246 12668.52 113.62 54955.70 88888.00 2011-09-03 17:57:31.125 246 12668.50 113.62 54955.70 88888.00 2011-09-03 17:57:31.250 246 12668.52 113.60 54955.65 88888.00 2011-09-03 17:57:31.375 246 12668.52 113.60 54955.65 88888.00 2011-09-03 17:57:31.500 246 12668.52 113.65 54955.68 88888.00 2011-09-03 17:57:31.625 246 12668.52 113.67 54955.70 88888.00 2011-09-03 17:57:31.750 246 12668.58 113.67 54955.68 88888.00 2011-09-03 17:57:31.875 246 12668.60 113.62 54955.70 88888.00 2011-09-03 17:57:32.000 246 12668.60 113.62 54955.68 88888.00 2011-09-03 17:57:32.125 246 12668.55 113.60 54955.70 88888.00 2011-09-03 17:57:32.250 246 12668.58 113.58 54955.70 88888.00 2011-09-03 17:57:32.375 246 12668.60 113.60 54955.70 88888.00 2011-09-03 17:57:32.500 246 12668.62 113.60 54955.70 88888.00 2011-09-03 17:57:32.625 246 12668.55 113.58 54955.68 88888.00 2011-09-03 17:57:32.750 246 12668.50 113.58 54955.70 88888.00 2011-09-03 17:57:32.875 246 12668.50 113.60 54955.68 88888.00 2011-09-03 17:57:33.000 246 12668.50 113.62 54955.68 88888.00 2011-09-03 17:57:33.125 246 12668.52 113.62 54955.68 88888.00 2011-09-03 17:57:33.250 246 12668.50 113.58 54955.68 88888.00 2011-09-03 17:57:33.375 246 12668.45 113.55 54955.68 88888.00 2011-09-03 17:57:33.500 246 12668.48 113.55 54955.65 88888.00 2011-09-03 17:57:33.625 246 12668.50 113.53 54955.68 88888.00 2011-09-03 17:57:33.750 246 12668.52 113.53 54955.68 88888.00 2011-09-03 17:57:33.875 246 12668.50 113.53 54955.68 88888.00 2011-09-03 17:57:34.000 246 12668.45 113.53 54955.68 88888.00 2011-09-03 17:57:34.125 246 12668.42 113.53 54955.68 88888.00 2011-09-03 17:57:34.250 246 12668.48 113.55 54955.70 88888.00 2011-09-03 17:57:34.375 246 12668.52 113.58 54955.70 88888.00 2011-09-03 17:57:34.500 246 12668.50 113.53 54955.70 88888.00 2011-09-03 17:57:34.625 246 12668.48 113.55 54955.70 88888.00 2011-09-03 17:57:34.750 246 12668.45 113.53 54955.70 88888.00 2011-09-03 17:57:34.875 246 12668.42 113.50 54955.70 88888.00 2011-09-03 17:57:35.000 246 12668.45 113.53 54955.65 88888.00 2011-09-03 17:57:35.125 246 12668.42 113.55 54955.70 88888.00 2011-09-03 17:57:35.250 246 12668.45 113.53 54955.68 88888.00 2011-09-03 17:57:35.375 246 12668.58 113.55 54955.70 88888.00 2011-09-03 17:57:35.500 246 12668.58 113.53 54955.70 88888.00 2011-09-03 17:57:35.625 246 12668.52 113.53 54955.70 88888.00 2011-09-03 17:57:35.750 246 12668.48 113.53 54955.68 88888.00 2011-09-03 17:57:35.875 246 12668.45 113.53 54955.68 88888.00 2011-09-03 17:57:36.000 246 12668.45 113.50 54955.68 88888.00 2011-09-03 17:57:36.125 246 12668.50 113.50 54955.68 88888.00 2011-09-03 17:57:36.250 246 12668.50 113.45 54955.65 88888.00 2011-09-03 17:57:36.375 246 12668.45 113.45 54955.65 88888.00 2011-09-03 17:57:36.500 246 12668.38 113.47 54955.65 88888.00 2011-09-03 17:57:36.625 246 12668.38 113.47 54955.68 88888.00 2011-09-03 17:57:36.750 246 12668.42 113.45 54955.65 88888.00 2011-09-03 17:57:36.875 246 12668.45 113.45 54955.65 88888.00 2011-09-03 17:57:37.000 246 12668.42 113.42 54955.62 88888.00 2011-09-03 17:57:37.125 246 12668.45 113.42 54955.65 88888.00 2011-09-03 17:57:37.250 246 12668.40 113.40 54955.68 88888.00 2011-09-03 17:57:37.375 246 12668.45 113.42 54955.68 88888.00 2011-09-03 17:57:37.500 246 12668.45 113.42 54955.65 88888.00 2011-09-03 17:57:37.625 246 12668.38 113.42 54955.65 88888.00 2011-09-03 17:57:37.750 246 12668.38 113.40 54955.65 88888.00 2011-09-03 17:57:37.875 246 12668.38 113.42 54955.65 88888.00 2011-09-03 17:57:38.000 246 12668.35 113.40 54955.68 88888.00 2011-09-03 17:57:38.125 246 12668.38 113.42 54955.72 88888.00 2011-09-03 17:57:38.250 246 12668.35 113.35 54955.70 88888.00 2011-09-03 17:57:38.375 246 12668.33 113.38 54955.65 88888.00 2011-09-03 17:57:38.500 246 12668.40 113.35 54955.65 88888.00 2011-09-03 17:57:38.625 246 12668.40 113.38 54955.70 88888.00 2011-09-03 17:57:38.750 246 12668.45 113.40 54955.72 88888.00 2011-09-03 17:57:38.875 246 12668.45 113.40 54955.70 88888.00 2011-09-03 17:57:39.000 246 12668.42 113.38 54955.70 88888.00 2011-09-03 17:57:39.125 246 12668.38 113.38 54955.70 88888.00 2011-09-03 17:57:39.250 246 12668.38 113.38 54955.72 88888.00 2011-09-03 17:57:39.375 246 12668.33 113.40 54955.70 88888.00 2011-09-03 17:57:39.500 246 12668.30 113.38 54955.72 88888.00 2011-09-03 17:57:39.625 246 12668.35 113.40 54955.70 88888.00 2011-09-03 17:57:39.750 246 12668.35 113.35 54955.68 88888.00 2011-09-03 17:57:39.875 246 12668.33 113.38 54955.65 88888.00 2011-09-03 17:57:40.000 246 12668.30 113.35 54955.65 88888.00 2011-09-03 17:57:40.125 246 12668.33 113.35 54955.68 88888.00 2011-09-03 17:57:40.250 246 12668.30 113.33 54955.68 88888.00 2011-09-03 17:57:40.375 246 12668.38 113.33 54955.68 88888.00 2011-09-03 17:57:40.500 246 12668.38 113.33 54955.68 88888.00 2011-09-03 17:57:40.625 246 12668.38 113.33 54955.70 88888.00 2011-09-03 17:57:40.750 246 12668.38 113.33 54955.70 88888.00 2011-09-03 17:57:40.875 246 12668.35 113.30 54955.68 88888.00 2011-09-03 17:57:41.000 246 12668.33 113.30 54955.68 88888.00 2011-09-03 17:57:41.125 246 12668.30 113.30 54955.70 88888.00 2011-09-03 17:57:41.250 246 12668.30 113.33 54955.70 88888.00 2011-09-03 17:57:41.375 246 12668.30 113.33 54955.70 88888.00 2011-09-03 17:57:41.500 246 12668.27 113.30 54955.70 88888.00 2011-09-03 17:57:41.625 246 12668.30 113.28 54955.68 88888.00 2011-09-03 17:57:41.750 246 12668.33 113.30 54955.68 88888.00 2011-09-03 17:57:41.875 246 12668.35 113.30 54955.70 88888.00 2011-09-03 17:57:42.000 246 12668.30 113.30 54955.70 88888.00 2011-09-03 17:57:42.125 246 12668.27 113.28 54955.68 88888.00 2011-09-03 17:57:42.250 246 12668.27 113.28 54955.68 88888.00 2011-09-03 17:57:42.375 246 12668.30 113.28 54955.68 88888.00 2011-09-03 17:57:42.500 246 12668.27 113.28 54955.68 88888.00 2011-09-03 17:57:42.625 246 12668.27 113.25 54955.68 88888.00 2011-09-03 17:57:42.750 246 12668.30 113.25 54955.65 88888.00 2011-09-03 17:57:42.875 246 12668.35 113.25 54955.68 88888.00 2011-09-03 17:57:43.000 246 12668.38 113.28 54955.65 88888.00 2011-09-03 17:57:43.125 246 12668.35 113.28 54955.65 88888.00 2011-09-03 17:57:43.250 246 12668.30 113.22 54955.65 88888.00 2011-09-03 17:57:43.375 246 12668.35 113.22 54955.65 88888.00 2011-09-03 17:57:43.500 246 12668.40 113.28 54955.65 88888.00 2011-09-03 17:57:43.625 246 12668.35 113.28 54955.68 88888.00 2011-09-03 17:57:43.750 246 12668.35 113.28 54955.65 88888.00 2011-09-03 17:57:43.875 246 12668.33 113.22 54955.62 88888.00 2011-09-03 17:57:44.000 246 12668.30 113.20 54955.68 88888.00 2011-09-03 17:57:44.125 246 12668.27 113.22 54955.70 88888.00 2011-09-03 17:57:44.250 246 12668.23 113.25 54955.70 88888.00 2011-09-03 17:57:44.375 246 12668.27 113.25 54955.68 88888.00 2011-09-03 17:57:44.500 246 12668.27 113.25 54955.70 88888.00 2011-09-03 17:57:44.625 246 12668.33 113.22 54955.70 88888.00 2011-09-03 17:57:44.750 246 12668.33 113.22 54955.68 88888.00 2011-09-03 17:57:44.875 246 12668.27 113.17 54955.65 88888.00 2011-09-03 17:57:45.000 246 12668.23 113.17 54955.65 88888.00 2011-09-03 17:57:45.125 246 12668.27 113.20 54955.68 88888.00 2011-09-03 17:57:45.250 246 12668.20 113.20 54955.70 88888.00 2011-09-03 17:57:45.375 246 12668.23 113.25 54955.70 88888.00 2011-09-03 17:57:45.500 246 12668.23 113.25 54955.68 88888.00 2011-09-03 17:57:45.625 246 12668.23 113.25 54955.68 88888.00 2011-09-03 17:57:45.750 246 12668.27 113.25 54955.70 88888.00 2011-09-03 17:57:45.875 246 12668.17 113.22 54955.68 88888.00 2011-09-03 17:57:46.000 246 12668.17 113.22 54955.68 88888.00 2011-09-03 17:57:46.125 246 12668.17 113.22 54955.70 88888.00 2011-09-03 17:57:46.250 246 12668.20 113.25 54955.72 88888.00 2011-09-03 17:57:46.375 246 12668.27 113.25 54955.68 88888.00 2011-09-03 17:57:46.500 246 12668.35 113.25 54955.68 88888.00 2011-09-03 17:57:46.625 246 12668.25 113.25 54955.72 88888.00 2011-09-03 17:57:46.750 246 12668.17 113.22 54955.70 88888.00 2011-09-03 17:57:46.875 246 12668.20 113.20 54955.68 88888.00 2011-09-03 17:57:47.000 246 12668.17 113.20 54955.70 88888.00 2011-09-03 17:57:47.125 246 12668.20 113.17 54955.70 88888.00 2011-09-03 17:57:47.250 246 12668.17 113.17 54955.68 88888.00 2011-09-03 17:57:47.375 246 12668.25 113.17 54955.70 88888.00 2011-09-03 17:57:47.500 246 12668.25 113.20 54955.70 88888.00 2011-09-03 17:57:47.625 246 12668.25 113.17 54955.70 88888.00 2011-09-03 17:57:47.750 246 12668.25 113.20 54955.68 88888.00 2011-09-03 17:57:47.875 246 12668.23 113.20 54955.70 88888.00 2011-09-03 17:57:48.000 246 12668.25 113.20 54955.70 88888.00 2011-09-03 17:57:48.125 246 12668.23 113.20 54955.72 88888.00 2011-09-03 17:57:48.250 246 12668.25 113.15 54955.68 88888.00 2011-09-03 17:57:48.375 246 12668.27 113.15 54955.70 88888.00 2011-09-03 17:57:48.500 246 12668.25 113.15 54955.70 88888.00 2011-09-03 17:57:48.625 246 12668.23 113.17 54955.68 88888.00 2011-09-03 17:57:48.750 246 12668.23 113.15 54955.68 88888.00 2011-09-03 17:57:48.875 246 12668.27 113.15 54955.70 88888.00 2011-09-03 17:57:49.000 246 12668.27 113.15 54955.65 88888.00 2011-09-03 17:57:49.125 246 12668.23 113.15 54955.68 88888.00 2011-09-03 17:57:49.250 246 12668.17 113.12 54955.70 88888.00 2011-09-03 17:57:49.375 246 12668.23 113.17 54955.68 88888.00 2011-09-03 17:57:49.500 246 12668.27 113.17 54955.70 88888.00 2011-09-03 17:57:49.625 246 12668.25 113.12 54955.68 88888.00 2011-09-03 17:57:49.750 246 12668.23 113.12 54955.65 88888.00 2011-09-03 17:57:49.875 246 12668.23 113.12 54955.65 88888.00 2011-09-03 17:57:50.000 246 12668.23 113.12 54955.65 88888.00 2011-09-03 17:57:50.125 246 12668.23 113.10 54955.68 88888.00 2011-09-03 17:57:50.250 246 12668.17 113.15 54955.68 88888.00 2011-09-03 17:57:50.375 246 12668.15 113.12 54955.65 88888.00 2011-09-03 17:57:50.500 246 12668.20 113.10 54955.62 88888.00 2011-09-03 17:57:50.625 246 12668.27 113.10 54955.68 88888.00 2011-09-03 17:57:50.750 246 12668.25 113.10 54955.65 88888.00 2011-09-03 17:57:50.875 246 12668.20 113.12 54955.65 88888.00 2011-09-03 17:57:51.000 246 12668.20 113.12 54955.68 88888.00 2011-09-03 17:57:51.125 246 12668.27 113.10 54955.68 88888.00 2011-09-03 17:57:51.250 246 12668.25 113.08 54955.68 88888.00 2011-09-03 17:57:51.375 246 12668.23 113.12 54955.70 88888.00 2011-09-03 17:57:51.500 246 12668.17 113.12 54955.68 88888.00 2011-09-03 17:57:51.625 246 12668.25 113.12 54955.68 88888.00 2011-09-03 17:57:51.750 246 12668.30 113.10 54955.68 88888.00 2011-09-03 17:57:51.875 246 12668.33 113.08 54955.70 88888.00 2011-09-03 17:57:52.000 246 12668.27 113.05 54955.65 88888.00 2011-09-03 17:57:52.125 246 12668.27 113.08 54955.65 88888.00 2011-09-03 17:57:52.250 246 12668.27 113.05 54955.68 88888.00 2011-09-03 17:57:52.375 246 12668.30 113.10 54955.70 88888.00 2011-09-03 17:57:52.500 246 12668.27 113.08 54955.70 88888.00 2011-09-03 17:57:52.625 246 12668.27 113.08 54955.68 88888.00 2011-09-03 17:57:52.750 246 12668.27 113.08 54955.68 88888.00 2011-09-03 17:57:52.875 246 12668.23 113.05 54955.68 88888.00 2011-09-03 17:57:53.000 246 12668.25 113.03 54955.68 88888.00 2011-09-03 17:57:53.125 246 12668.25 112.97 54955.65 88888.00 2011-09-03 17:57:53.250 246 12668.30 113.03 54955.70 88888.00 2011-09-03 17:57:53.375 246 12668.30 113.05 54955.68 88888.00 2011-09-03 17:57:53.500 246 12668.25 113.05 54955.68 88888.00 2011-09-03 17:57:53.625 246 12668.25 113.03 54955.68 88888.00 2011-09-03 17:57:53.750 246 12668.23 113.00 54955.70 88888.00 2011-09-03 17:57:53.875 246 12668.20 112.97 54955.68 88888.00 2011-09-03 17:57:54.000 246 12668.17 113.00 54955.68 88888.00 2011-09-03 17:57:54.125 246 12668.20 113.03 54955.68 88888.00 2011-09-03 17:57:54.250 246 12668.25 113.00 54955.68 88888.00 2011-09-03 17:57:54.375 246 12668.30 113.00 54955.68 88888.00 2011-09-03 17:57:54.500 246 12668.25 113.00 54955.68 88888.00 2011-09-03 17:57:54.625 246 12668.23 112.97 54955.65 88888.00 2011-09-03 17:57:54.750 246 12668.27 112.97 54955.68 88888.00 2011-09-03 17:57:54.875 246 12668.35 113.03 54955.68 88888.00 2011-09-03 17:57:55.000 246 12668.35 112.97 54955.65 88888.00 2011-09-03 17:57:55.125 246 12668.23 112.95 54955.68 88888.00 2011-09-03 17:57:55.250 246 12668.20 112.97 54955.68 88888.00 2011-09-03 17:57:55.375 246 12668.27 113.00 54955.65 88888.00 2011-09-03 17:57:55.500 246 12668.25 112.95 54955.62 88888.00 2011-09-03 17:57:55.625 246 12668.23 112.92 54955.62 88888.00 2011-09-03 17:57:55.750 246 12668.23 112.95 54955.65 88888.00 2011-09-03 17:57:55.875 246 12668.27 113.00 54955.65 88888.00 2011-09-03 17:57:56.000 246 12668.35 113.00 54955.68 88888.00 2011-09-03 17:57:56.125 246 12668.35 113.03 54955.68 88888.00 2011-09-03 17:57:56.250 246 12668.35 113.00 54955.68 88888.00 2011-09-03 17:57:56.375 246 12668.30 112.97 54955.70 88888.00 2011-09-03 17:57:56.500 246 12668.33 112.95 54955.68 88888.00 2011-09-03 17:57:56.625 246 12668.25 112.92 54955.65 88888.00 2011-09-03 17:57:56.750 246 12668.27 112.95 54955.70 88888.00 2011-09-03 17:57:56.875 246 12668.27 112.95 54955.68 88888.00 2011-09-03 17:57:57.000 246 12668.25 112.95 54955.65 88888.00 2011-09-03 17:57:57.125 246 12668.23 112.92 54955.65 88888.00 2011-09-03 17:57:57.250 246 12668.27 112.95 54955.70 88888.00 2011-09-03 17:57:57.375 246 12668.35 112.95 54955.68 88888.00 2011-09-03 17:57:57.500 246 12668.35 112.95 54955.65 88888.00 2011-09-03 17:57:57.625 246 12668.38 112.90 54955.65 88888.00 2011-09-03 17:57:57.750 246 12668.35 112.92 54955.68 88888.00 2011-09-03 17:57:57.875 246 12668.35 112.92 54955.70 88888.00 2011-09-03 17:57:58.000 246 12668.33 112.92 54955.70 88888.00 2011-09-03 17:57:58.125 246 12668.30 112.95 54955.72 88888.00 2011-09-03 17:57:58.250 246 12668.35 112.90 54955.70 88888.00 2011-09-03 17:57:58.375 246 12668.40 112.88 54955.65 88888.00 2011-09-03 17:57:58.500 246 12668.40 112.88 54955.65 88888.00 2011-09-03 17:57:58.625 246 12668.40 112.90 54955.68 88888.00 2011-09-03 17:57:58.750 246 12668.40 112.92 54955.70 88888.00 2011-09-03 17:57:58.875 246 12668.33 112.90 54955.65 88888.00 2011-09-03 17:57:59.000 246 12668.33 112.85 54955.62 88888.00 2011-09-03 17:57:59.125 246 12668.33 112.85 54955.65 88888.00 2011-09-03 17:57:59.250 246 12668.38 112.83 54955.65 88888.00 2011-09-03 17:57:59.375 246 12668.40 112.83 54955.65 88888.00 2011-09-03 17:57:59.500 246 12668.35 112.80 54955.65 88888.00 2011-09-03 17:57:59.625 246 12668.35 112.83 54955.62 88888.00 2011-09-03 17:57:59.750 246 12668.30 112.83 54955.65 88888.00 2011-09-03 17:57:59.875 246 12668.33 112.83 54955.62 88888.00 2011-09-03 17:58:00.000 246 12668.40 112.83 54955.62 88888.00 2011-09-03 17:58:00.125 246 12668.33 112.85 54955.65 88888.00 2011-09-03 17:58:00.250 246 12668.33 112.83 54955.65 88888.00 2011-09-03 17:58:00.375 246 12668.33 112.80 54955.65 88888.00 2011-09-03 17:58:00.500 246 12668.33 112.85 54955.65 88888.00 2011-09-03 17:58:00.625 246 12668.33 112.85 54955.65 88888.00 2011-09-03 17:58:00.750 246 12668.38 112.80 54955.62 88888.00 2011-09-03 17:58:00.875 246 12668.40 112.80 54955.60 88888.00 2011-09-03 17:58:01.000 246 12668.38 112.80 54955.60 88888.00 2011-09-03 17:58:01.125 246 12668.40 112.78 54955.62 88888.00 2011-09-03 17:58:01.250 246 12668.33 112.75 54955.62 88888.00 2011-09-03 17:58:01.375 246 12668.33 112.78 54955.68 88888.00 2011-09-03 17:58:01.500 246 12668.33 112.80 54955.65 88888.00 2011-09-03 17:58:01.625 246 12668.38 112.78 54955.65 88888.00 2011-09-03 17:58:01.750 246 12668.35 112.75 54955.65 88888.00 2011-09-03 17:58:01.875 246 12668.33 112.78 54955.68 88888.00 2011-09-03 17:58:02.000 246 12668.33 112.78 54955.68 88888.00 2011-09-03 17:58:02.125 246 12668.33 112.78 54955.65 88888.00 2011-09-03 17:58:02.250 246 12668.33 112.78 54955.68 88888.00 2011-09-03 17:58:02.375 246 12668.33 112.78 54955.62 88888.00 2011-09-03 17:58:02.500 246 12668.35 112.75 54955.60 88888.00 2011-09-03 17:58:02.625 246 12668.35 112.72 54955.57 88888.00 2011-09-03 17:58:02.750 246 12668.38 112.72 54955.60 88888.00 2011-09-03 17:58:02.875 246 12668.42 112.70 54955.62 88888.00 2011-09-03 17:58:03.000 246 12668.45 112.75 54955.65 88888.00 2011-09-03 17:58:03.125 246 12668.40 112.70 54955.62 88888.00 2011-09-03 17:58:03.250 246 12668.27 112.72 54955.62 88888.00 2011-09-03 17:58:03.375 246 12668.30 112.70 54955.62 88888.00 2011-09-03 17:58:03.500 246 12668.33 112.72 54955.62 88888.00 2011-09-03 17:58:03.625 246 12668.33 112.67 54955.62 88888.00 2011-09-03 17:58:03.750 246 12668.35 112.70 54955.65 88888.00 2011-09-03 17:58:03.875 246 12668.30 112.70 54955.65 88888.00 2011-09-03 17:58:04.000 246 12668.27 112.72 54955.62 88888.00 2011-09-03 17:58:04.125 246 12668.30 112.70 54955.62 88888.00 2011-09-03 17:58:04.250 246 12668.38 112.70 54955.62 88888.00 2011-09-03 17:58:04.375 246 12668.42 112.72 54955.65 88888.00 2011-09-03 17:58:04.500 246 12668.35 112.67 54955.62 88888.00 2011-09-03 17:58:04.625 246 12668.30 112.65 54955.60 88888.00 2011-09-03 17:58:04.750 246 12668.27 112.67 54955.62 88888.00 2011-09-03 17:58:04.875 246 12668.35 112.70 54955.62 88888.00 2011-09-03 17:58:05.000 246 12668.38 112.67 54955.62 88888.00 2011-09-03 17:58:05.125 246 12668.33 112.65 54955.60 88888.00 2011-09-03 17:58:05.250 246 12668.35 112.67 54955.60 88888.00 2011-09-03 17:58:05.375 246 12668.40 112.67 54955.62 88888.00 2011-09-03 17:58:05.500 246 12668.35 112.62 54955.62 88888.00 2011-09-03 17:58:05.625 246 12668.38 112.62 54955.60 88888.00 2011-09-03 17:58:05.750 246 12668.40 112.62 54955.57 88888.00 2011-09-03 17:58:05.875 246 12668.40 112.62 54955.57 88888.00 2011-09-03 17:58:06.000 246 12668.42 112.62 54955.57 88888.00 2011-09-03 17:58:06.125 246 12668.45 112.60 54955.57 88888.00 2011-09-03 17:58:06.250 246 12668.48 112.55 54955.57 88888.00 2011-09-03 17:58:06.375 246 12668.50 112.53 54955.57 88888.00 2011-09-03 17:58:06.500 246 12668.50 112.58 54955.57 88888.00 2011-09-03 17:58:06.625 246 12668.55 112.58 54955.57 88888.00 2011-09-03 17:58:06.750 246 12668.55 112.55 54955.57 88888.00 2011-09-03 17:58:06.875 246 12668.52 112.58 54955.57 88888.00 2011-09-03 17:58:07.000 246 12668.50 112.58 54955.57 88888.00 2011-09-03 17:58:07.125 246 12668.50 112.55 54955.55 88888.00 2011-09-03 17:58:07.250 246 12668.48 112.50 54955.55 88888.00 2011-09-03 17:58:07.375 246 12668.50 112.50 54955.53 88888.00 2011-09-03 17:58:07.500 246 12668.50 112.50 54955.53 88888.00 2011-09-03 17:58:07.625 246 12668.50 112.50 54955.55 88888.00 2011-09-03 17:58:07.750 246 12668.55 112.53 54955.55 88888.00 2011-09-03 17:58:07.875 246 12668.58 112.53 54955.55 88888.00 2011-09-03 17:58:08.000 246 12668.55 112.53 54955.55 88888.00 2011-09-03 17:58:08.125 246 12668.55 112.45 54955.55 88888.00 2011-09-03 17:58:08.250 246 12668.58 112.45 54955.55 88888.00 2011-09-03 17:58:08.375 246 12668.60 112.47 54955.55 88888.00 2011-09-03 17:58:08.500 246 12668.58 112.47 54955.55 88888.00 2011-09-03 17:58:08.625 246 12668.55 112.45 54955.57 88888.00 2011-09-03 17:58:08.750 246 12668.60 112.47 54955.55 88888.00 2011-09-03 17:58:08.875 246 12668.60 112.45 54955.55 88888.00 2011-09-03 17:58:09.000 246 12668.60 112.45 54955.53 88888.00 2011-09-03 17:58:09.125 246 12668.55 112.45 54955.55 88888.00 2011-09-03 17:58:09.250 246 12668.52 112.45 54955.57 88888.00 2011-09-03 17:58:09.375 246 12668.52 112.45 54955.55 88888.00 2011-09-03 17:58:09.500 246 12668.55 112.40 54955.55 88888.00 2011-09-03 17:58:09.625 246 12668.58 112.42 54955.53 88888.00 2011-09-03 17:58:09.750 246 12668.70 112.40 54955.53 88888.00 2011-09-03 17:58:09.875 246 12668.65 112.42 54955.53 88888.00 2011-09-03 17:58:10.000 246 12668.58 112.40 54955.53 88888.00 2011-09-03 17:58:10.125 246 12668.58 112.38 54955.50 88888.00 2011-09-03 17:58:10.250 246 12668.62 112.33 54955.50 88888.00 2011-09-03 17:58:10.375 246 12668.65 112.33 54955.50 88888.00 2011-09-03 17:58:10.500 246 12668.70 112.30 54955.47 88888.00 2011-09-03 17:58:10.625 246 12668.73 112.35 54955.50 88888.00 2011-09-03 17:58:10.750 246 12668.75 112.35 54955.53 88888.00 2011-09-03 17:58:10.875 246 12668.75 112.35 54955.50 88888.00 2011-09-03 17:58:11.000 246 12668.73 112.30 54955.50 88888.00 2011-09-03 17:58:11.125 246 12668.77 112.33 54955.53 88888.00 2011-09-03 17:58:11.250 246 12668.75 112.28 54955.47 88888.00 2011-09-03 17:58:11.375 246 12668.75 112.30 54955.50 88888.00 2011-09-03 17:58:11.500 246 12668.80 112.28 54955.50 88888.00 2011-09-03 17:58:11.625 246 12668.83 112.25 54955.53 88888.00 2011-09-03 17:58:11.750 246 12668.77 112.25 54955.53 88888.00 2011-09-03 17:58:11.875 246 12668.75 112.22 54955.53 88888.00 2011-09-03 17:58:12.000 246 12668.77 112.25 54955.50 88888.00 2011-09-03 17:58:12.125 246 12668.73 112.22 54955.55 88888.00 2011-09-03 17:58:12.250 246 12668.62 112.22 54955.53 88888.00 2011-09-03 17:58:12.375 246 12668.65 112.20 54955.53 88888.00 2011-09-03 17:58:12.500 246 12668.67 112.20 54955.50 88888.00 2011-09-03 17:58:12.625 246 12668.65 112.17 54955.50 88888.00 2011-09-03 17:58:12.750 246 12668.65 112.17 54955.50 88888.00 2011-09-03 17:58:12.875 246 12668.67 112.17 54955.50 88888.00 2011-09-03 17:58:13.000 246 12668.75 112.15 54955.50 88888.00 2011-09-03 17:58:13.125 246 12668.77 112.15 54955.53 88888.00 2011-09-03 17:58:13.250 246 12668.75 112.12 54955.53 88888.00 2011-09-03 17:58:13.375 246 12668.75 112.12 54955.53 88888.00 2011-09-03 17:58:13.500 246 12668.73 112.12 54955.53 88888.00 2011-09-03 17:58:13.625 246 12668.80 112.10 54955.53 88888.00 2011-09-03 17:58:13.750 246 12668.83 112.08 54955.50 88888.00 2011-09-03 17:58:13.875 246 12668.77 112.08 54955.53 88888.00 2011-09-03 17:58:14.000 246 12668.73 112.08 54955.53 88888.00 2011-09-03 17:58:14.125 246 12668.75 112.03 54955.53 88888.00 2011-09-03 17:58:14.250 246 12668.75 112.00 54955.53 88888.00 2011-09-03 17:58:14.375 246 12668.80 112.00 54955.50 88888.00 2011-09-03 17:58:14.500 246 12668.80 112.03 54955.50 88888.00 2011-09-03 17:58:14.625 246 12668.77 112.03 54955.53 88888.00 2011-09-03 17:58:14.750 246 12668.77 112.00 54955.53 88888.00 2011-09-03 17:58:14.875 246 12668.73 112.00 54955.53 88888.00 2011-09-03 17:58:15.000 246 12668.70 111.97 54955.50 88888.00 2011-09-03 17:58:15.125 246 12668.70 111.97 54955.50 88888.00 2011-09-03 17:58:15.250 246 12668.70 111.95 54955.53 88888.00 2011-09-03 17:58:15.375 246 12668.75 111.95 54955.53 88888.00 2011-09-03 17:58:15.500 246 12668.70 112.00 54955.53 88888.00 2011-09-03 17:58:15.625 246 12668.73 111.97 54955.53 88888.00 2011-09-03 17:58:15.750 246 12668.73 111.95 54955.53 88888.00 2011-09-03 17:58:15.875 246 12668.67 111.92 54955.53 88888.00 2011-09-03 17:58:16.000 246 12668.67 111.92 54955.53 88888.00 2011-09-03 17:58:16.125 246 12668.70 111.95 54955.53 88888.00 2011-09-03 17:58:16.250 246 12668.77 111.95 54955.55 88888.00 2011-09-03 17:58:16.375 246 12668.80 111.95 54955.55 88888.00 2011-09-03 17:58:16.500 246 12668.80 111.95 54955.55 88888.00 2011-09-03 17:58:16.625 246 12668.77 111.95 54955.53 88888.00 2011-09-03 17:58:16.750 246 12668.73 111.92 54955.53 88888.00 2011-09-03 17:58:16.875 246 12668.73 111.92 54955.53 88888.00 2011-09-03 17:58:17.000 246 12668.75 111.92 54955.53 88888.00 2011-09-03 17:58:17.125 246 12668.70 111.92 54955.55 88888.00 2011-09-03 17:58:17.250 246 12668.73 111.88 54955.55 88888.00 2011-09-03 17:58:17.375 246 12668.77 111.90 54955.55 88888.00 2011-09-03 17:58:17.500 246 12668.70 111.90 54955.55 88888.00 2011-09-03 17:58:17.625 246 12668.67 111.88 54955.53 88888.00 2011-09-03 17:58:17.750 246 12668.70 111.85 54955.55 88888.00 2011-09-03 17:58:17.875 246 12668.75 111.85 54955.55 88888.00 2011-09-03 17:58:18.000 246 12668.80 111.88 54955.53 88888.00 2011-09-03 17:58:18.125 246 12668.83 111.90 54955.53 88888.00 2011-09-03 17:58:18.250 246 12668.73 111.88 54955.55 88888.00 2011-09-03 17:58:18.375 246 12668.73 111.85 54955.55 88888.00 2011-09-03 17:58:18.500 246 12668.70 111.88 54955.55 88888.00 2011-09-03 17:58:18.625 246 12668.70 111.90 54955.57 88888.00 2011-09-03 17:58:18.750 246 12668.67 111.88 54955.55 88888.00 2011-09-03 17:58:18.875 246 12668.70 111.85 54955.53 88888.00 2011-09-03 17:58:19.000 246 12668.73 111.80 54955.50 88888.00 2011-09-03 17:58:19.125 246 12668.73 111.83 54955.53 88888.00 2011-09-03 17:58:19.250 246 12668.67 111.80 54955.53 88888.00 2011-09-03 17:58:19.375 246 12668.65 111.85 54955.50 88888.00 2011-09-03 17:58:19.500 246 12668.67 111.85 54955.53 88888.00 2011-09-03 17:58:19.625 246 12668.70 111.83 54955.53 88888.00 2011-09-03 17:58:19.750 246 12668.65 111.80 54955.53 88888.00 2011-09-03 17:58:19.875 246 12668.67 111.83 54955.55 88888.00 2011-09-03 17:58:20.000 246 12668.67 111.85 54955.55 88888.00 2011-09-03 17:58:20.125 246 12668.65 111.83 54955.55 88888.00 2011-09-03 17:58:20.250 246 12668.58 111.78 54955.55 88888.00 2011-09-03 17:58:20.375 246 12668.60 111.80 54955.55 88888.00 2011-09-03 17:58:20.500 246 12668.60 111.78 54955.55 88888.00 2011-09-03 17:58:20.625 246 12668.65 111.75 54955.53 88888.00 2011-09-03 17:58:20.750 246 12668.75 111.80 54955.53 88888.00 2011-09-03 17:58:20.875 246 12668.73 111.78 54955.53 88888.00 2011-09-03 17:58:21.000 246 12668.62 111.75 54955.53 88888.00 2011-09-03 17:58:21.125 246 12668.60 111.75 54955.57 88888.00 2011-09-03 17:58:21.250 246 12668.60 111.78 54955.55 88888.00 2011-09-03 17:58:21.375 246 12668.65 111.80 54955.55 88888.00 2011-09-03 17:58:21.500 246 12668.62 111.75 54955.55 88888.00 2011-09-03 17:58:21.625 246 12668.62 111.72 54955.55 88888.00 2011-09-03 17:58:21.750 246 12668.62 111.70 54955.53 88888.00 2011-09-03 17:58:21.875 246 12668.65 111.70 54955.53 88888.00 2011-09-03 17:58:22.000 246 12668.73 111.72 54955.53 88888.00 2011-09-03 17:58:22.125 246 12668.77 111.75 54955.55 88888.00 2011-09-03 17:58:22.250 246 12668.73 111.75 54955.55 88888.00 2011-09-03 17:58:22.375 246 12668.75 111.72 54955.55 88888.00 2011-09-03 17:58:22.500 246 12668.75 111.72 54955.55 88888.00 2011-09-03 17:58:22.625 246 12668.75 111.75 54955.55 88888.00 2011-09-03 17:58:22.750 246 12668.70 111.75 54955.55 88888.00 2011-09-03 17:58:22.875 246 12668.73 111.72 54955.53 88888.00 2011-09-03 17:58:23.000 246 12668.70 111.70 54955.50 88888.00 2011-09-03 17:58:23.125 246 12668.70 111.72 54955.53 88888.00 2011-09-03 17:58:23.250 246 12668.65 111.70 54955.57 88888.00 2011-09-03 17:58:23.375 246 12668.67 111.70 54955.55 88888.00 2011-09-03 17:58:23.500 246 12668.73 111.70 54955.55 88888.00 2011-09-03 17:58:23.625 246 12668.77 111.65 54955.53 88888.00 2011-09-03 17:58:23.750 246 12668.73 111.62 54955.50 88888.00 2011-09-03 17:58:23.875 246 12668.73 111.65 54955.53 88888.00 2011-09-03 17:58:24.000 246 12668.73 111.70 54955.53 88888.00 2011-09-03 17:58:24.125 246 12668.75 111.67 54955.53 88888.00 2011-09-03 17:58:24.250 246 12668.77 111.65 54955.55 88888.00 2011-09-03 17:58:24.375 246 12668.80 111.67 54955.55 88888.00 2011-09-03 17:58:24.500 246 12668.77 111.67 54955.55 88888.00 2011-09-03 17:58:24.625 246 12668.80 111.65 54955.53 88888.00 2011-09-03 17:58:24.750 246 12668.83 111.67 54955.53 88888.00 2011-09-03 17:58:24.875 246 12668.77 111.70 54955.53 88888.00 2011-09-03 17:58:25.000 246 12668.73 111.67 54955.53 88888.00 2011-09-03 17:58:25.125 246 12668.73 111.62 54955.50 88888.00 2011-09-03 17:58:25.250 246 12668.73 111.62 54955.53 88888.00 2011-09-03 17:58:25.375 246 12668.75 111.65 54955.55 88888.00 2011-09-03 17:58:25.500 246 12668.75 111.65 54955.55 88888.00 2011-09-03 17:58:25.625 246 12668.75 111.65 54955.55 88888.00 2011-09-03 17:58:25.750 246 12668.70 111.65 54955.50 88888.00 2011-09-03 17:58:25.875 246 12668.70 111.62 54955.53 88888.00 2011-09-03 17:58:26.000 246 12668.75 111.67 54955.55 88888.00 2011-09-03 17:58:26.125 246 12668.77 111.65 54955.55 88888.00 2011-09-03 17:58:26.250 246 12668.73 111.60 54955.57 88888.00 2011-09-03 17:58:26.375 246 12668.70 111.62 54955.55 88888.00 2011-09-03 17:58:26.500 246 12668.73 111.65 54955.55 88888.00 2011-09-03 17:58:26.625 246 12668.75 111.65 54955.53 88888.00 2011-09-03 17:58:26.750 246 12668.80 111.62 54955.53 88888.00 2011-09-03 17:58:26.875 246 12668.83 111.62 54955.53 88888.00 2011-09-03 17:58:27.000 246 12668.83 111.60 54955.55 88888.00 2011-09-03 17:58:27.125 246 12668.80 111.60 54955.53 88888.00 2011-09-03 17:58:27.250 246 12668.73 111.58 54955.55 88888.00 2011-09-03 17:58:27.375 246 12668.73 111.58 54955.53 88888.00 2011-09-03 17:58:27.500 246 12668.70 111.60 54955.55 88888.00 2011-09-03 17:58:27.625 246 12668.65 111.60 54955.55 88888.00 2011-09-03 17:58:27.750 246 12668.65 111.60 54955.55 88888.00 2011-09-03 17:58:27.875 246 12668.65 111.60 54955.53 88888.00 2011-09-03 17:58:28.000 246 12668.65 111.58 54955.50 88888.00 2011-09-03 17:58:28.125 246 12668.70 111.58 54955.50 88888.00 2011-09-03 17:58:28.250 246 12668.75 111.58 54955.55 88888.00 2011-09-03 17:58:28.375 246 12668.73 111.58 54955.57 88888.00 2011-09-03 17:58:28.500 246 12668.75 111.60 54955.55 88888.00 2011-09-03 17:58:28.625 246 12668.75 111.58 54955.57 88888.00 2011-09-03 17:58:28.750 246 12668.77 111.55 54955.55 88888.00 2011-09-03 17:58:28.875 246 12668.80 111.58 54955.57 88888.00 2011-09-03 17:58:29.000 246 12668.80 111.55 54955.53 88888.00 2011-09-03 17:58:29.125 246 12668.75 111.53 54955.50 88888.00 2011-09-03 17:58:29.250 246 12668.67 111.55 54955.55 88888.00 2011-09-03 17:58:29.375 246 12668.70 111.55 54955.55 88888.00 2011-09-03 17:58:29.500 246 12668.67 111.53 54955.57 88888.00 2011-09-03 17:58:29.625 246 12668.65 111.55 54955.55 88888.00 2011-09-03 17:58:29.750 246 12668.70 111.55 54955.57 88888.00 2011-09-03 17:58:29.875 246 12668.70 111.55 54955.55 88888.00 2011-09-03 17:58:30.000 246 12668.73 111.53 54955.55 88888.00 2011-09-03 17:58:30.125 246 12668.73 111.53 54955.55 88888.00 2011-09-03 17:58:30.250 246 12668.67 111.55 54955.57 88888.00 2011-09-03 17:58:30.375 246 12668.70 111.53 54955.57 88888.00 2011-09-03 17:58:30.500 246 12668.70 111.47 54955.57 88888.00 2011-09-03 17:58:30.625 246 12668.70 111.50 54955.55 88888.00 2011-09-03 17:58:30.750 246 12668.70 111.50 54955.55 88888.00 2011-09-03 17:58:30.875 246 12668.65 111.50 54955.57 88888.00 2011-09-03 17:58:31.000 246 12668.70 111.53 54955.57 88888.00 2011-09-03 17:58:31.125 246 12668.77 111.47 54955.57 88888.00 2011-09-03 17:58:31.250 246 12668.73 111.50 54955.60 88888.00 2011-09-03 17:58:31.375 246 12668.67 111.47 54955.60 88888.00 2011-09-03 17:58:31.500 246 12668.65 111.50 54955.62 88888.00 2011-09-03 17:58:31.625 246 12668.73 111.50 54955.60 88888.00 2011-09-03 17:58:31.750 246 12668.73 111.47 54955.60 88888.00 2011-09-03 17:58:31.875 246 12668.67 111.47 54955.60 88888.00 2011-09-03 17:58:32.000 246 12668.67 111.47 54955.57 88888.00 2011-09-03 17:58:32.125 246 12668.73 111.45 54955.60 88888.00 2011-09-03 17:58:32.250 246 12668.75 111.47 54955.60 88888.00 2011-09-03 17:58:32.375 246 12668.73 111.50 54955.57 88888.00 2011-09-03 17:58:32.500 246 12668.62 111.47 54955.57 88888.00 2011-09-03 17:58:32.625 246 12668.65 111.47 54955.60 88888.00 2011-09-03 17:58:32.750 246 12668.65 111.50 54955.57 88888.00 2011-09-03 17:58:32.875 246 12668.67 111.50 54955.60 88888.00 2011-09-03 17:58:33.000 246 12668.70 111.47 54955.55 88888.00 2011-09-03 17:58:33.125 246 12668.67 111.47 54955.57 88888.00 2011-09-03 17:58:33.250 246 12668.62 111.45 54955.60 88888.00 2011-09-03 17:58:33.375 246 12668.62 111.45 54955.57 88888.00 2011-09-03 17:58:33.500 246 12668.58 111.45 54955.55 88888.00 2011-09-03 17:58:33.625 246 12668.55 111.45 54955.55 88888.00 2011-09-03 17:58:33.750 246 12668.50 111.45 54955.57 88888.00 2011-09-03 17:58:33.875 246 12668.52 111.47 54955.57 88888.00 2011-09-03 17:58:34.000 246 12668.55 111.42 54955.57 88888.00 2011-09-03 17:58:34.125 246 12668.58 111.40 54955.57 88888.00 2011-09-03 17:58:34.250 246 12668.62 111.40 54955.57 88888.00 2011-09-03 17:58:34.375 246 12668.62 111.42 54955.55 88888.00 2011-09-03 17:58:34.500 246 12668.62 111.42 54955.57 88888.00 2011-09-03 17:58:34.625 246 12668.65 111.45 54955.57 88888.00 2011-09-03 17:58:34.750 246 12668.70 111.45 54955.60 88888.00 2011-09-03 17:58:34.875 246 12668.70 111.40 54955.55 88888.00 2011-09-03 17:58:35.000 246 12668.67 111.40 54955.55 88888.00 2011-09-03 17:58:35.125 246 12668.70 111.42 54955.57 88888.00 2011-09-03 17:58:35.250 246 12668.67 111.42 54955.60 88888.00 2011-09-03 17:58:35.375 246 12668.65 111.40 54955.60 88888.00 2011-09-03 17:58:35.500 246 12668.62 111.38 54955.57 88888.00 2011-09-03 17:58:35.625 246 12668.60 111.38 54955.55 88888.00 2011-09-03 17:58:35.750 246 12668.62 111.40 54955.57 88888.00 2011-09-03 17:58:35.875 246 12668.67 111.42 54955.57 88888.00 2011-09-03 17:58:36.000 246 12668.70 111.42 54955.60 88888.00 2011-09-03 17:58:36.125 246 12668.73 111.40 54955.60 88888.00 2011-09-03 17:58:36.250 246 12668.62 111.40 54955.60 88888.00 2011-09-03 17:58:36.375 246 12668.60 111.40 54955.57 88888.00 2011-09-03 17:58:36.500 246 12668.62 111.38 54955.60 88888.00 2011-09-03 17:58:36.625 246 12668.65 111.38 54955.57 88888.00 2011-09-03 17:58:36.750 246 12668.67 111.40 54955.60 88888.00 2011-09-03 17:58:36.875 246 12668.65 111.38 54955.60 88888.00 2011-09-03 17:58:37.000 246 12668.60 111.38 54955.57 88888.00 2011-09-03 17:58:37.125 246 12668.62 111.38 54955.57 88888.00 2011-09-03 17:58:37.250 246 12668.73 111.40 54955.62 88888.00 2011-09-03 17:58:37.375 246 12668.75 111.45 54955.62 88888.00 2011-09-03 17:58:37.500 246 12668.73 111.40 54955.60 88888.00 2011-09-03 17:58:37.625 246 12668.73 111.38 54955.57 88888.00 2011-09-03 17:58:37.750 246 12668.77 111.40 54955.62 88888.00 2011-09-03 17:58:37.875 246 12668.80 111.45 54955.65 88888.00 2011-09-03 17:58:38.000 246 12668.80 111.45 54955.62 88888.00 2011-09-03 17:58:38.125 246 12668.77 111.42 54955.60 88888.00 2011-09-03 17:58:38.250 246 12668.70 111.38 54955.60 88888.00 2011-09-03 17:58:38.375 246 12668.65 111.38 54955.60 88888.00 2011-09-03 17:58:38.500 246 12668.65 111.42 54955.60 88888.00 2011-09-03 17:58:38.625 246 12668.65 111.42 54955.60 88888.00 2011-09-03 17:58:38.750 246 12668.62 111.38 54955.62 88888.00 2011-09-03 17:58:38.875 246 12668.62 111.38 54955.62 88888.00 2011-09-03 17:58:39.000 246 12668.58 111.38 54955.57 88888.00 2011-09-03 17:58:39.125 246 12668.65 111.35 54955.57 88888.00 2011-09-03 17:58:39.250 246 12668.62 111.33 54955.62 88888.00 2011-09-03 17:58:39.375 246 12668.60 111.35 54955.60 88888.00 2011-09-03 17:58:39.500 246 12668.60 111.35 54955.60 88888.00 2011-09-03 17:58:39.625 246 12668.62 111.40 54955.62 88888.00 2011-09-03 17:58:39.750 246 12668.67 111.40 54955.62 88888.00 2011-09-03 17:58:39.875 246 12668.67 111.38 54955.60 88888.00 2011-09-03 17:58:40.000 246 12668.73 111.40 54955.57 88888.00 2011-09-03 17:58:40.125 246 12668.77 111.42 54955.57 88888.00 2011-09-03 17:58:40.250 246 12668.75 111.40 54955.57 88888.00 2011-09-03 17:58:40.375 246 12668.73 111.45 54955.60 88888.00 2011-09-03 17:58:40.500 246 12668.70 111.42 54955.60 88888.00 2011-09-03 17:58:40.625 246 12668.65 111.38 54955.57 88888.00 2011-09-03 17:58:40.750 246 12668.67 111.38 54955.57 88888.00 2011-09-03 17:58:40.875 246 12668.73 111.40 54955.57 88888.00 2011-09-03 17:58:41.000 246 12668.73 111.42 54955.55 88888.00 2011-09-03 17:58:41.125 246 12668.67 111.40 54955.55 88888.00 2011-09-03 17:58:41.250 246 12668.65 111.38 54955.57 88888.00 2011-09-03 17:58:41.375 246 12668.73 111.35 54955.55 88888.00 2011-09-03 17:58:41.500 246 12668.67 111.38 54955.57 88888.00 2011-09-03 17:58:41.625 246 12668.65 111.40 54955.57 88888.00 2011-09-03 17:58:41.750 246 12668.67 111.42 54955.60 88888.00 2011-09-03 17:58:41.875 246 12668.67 111.40 54955.57 88888.00 2011-09-03 17:58:42.000 246 12668.62 111.40 54955.55 88888.00 2011-09-03 17:58:42.125 246 12668.62 111.40 54955.57 88888.00 2011-09-03 17:58:42.250 246 12668.67 111.40 54955.60 88888.00 2011-09-03 17:58:42.375 246 12668.75 111.42 54955.57 88888.00 2011-09-03 17:58:42.500 246 12668.75 111.40 54955.57 88888.00 2011-09-03 17:58:42.625 246 12668.65 111.40 54955.57 88888.00 2011-09-03 17:58:42.750 246 12668.60 111.40 54955.60 88888.00 2011-09-03 17:58:42.875 246 12668.55 111.40 54955.60 88888.00 2011-09-03 17:58:43.000 246 12668.55 111.40 54955.57 88888.00 2011-09-03 17:58:43.125 246 12668.62 111.42 54955.60 88888.00 2011-09-03 17:58:43.250 246 12668.62 111.40 54955.60 88888.00 2011-09-03 17:58:43.375 246 12668.65 111.42 54955.57 88888.00 2011-09-03 17:58:43.500 246 12668.65 111.42 54955.57 88888.00 2011-09-03 17:58:43.625 246 12668.67 111.40 54955.60 88888.00 2011-09-03 17:58:43.750 246 12668.70 111.38 54955.57 88888.00 2011-09-03 17:58:43.875 246 12668.75 111.42 54955.57 88888.00 2011-09-03 17:58:44.000 246 12668.77 111.45 54955.57 88888.00 2011-09-03 17:58:44.125 246 12668.75 111.45 54955.57 88888.00 2011-09-03 17:58:44.250 246 12668.62 111.42 54955.57 88888.00 2011-09-03 17:58:44.375 246 12668.67 111.40 54955.55 88888.00 2011-09-03 17:58:44.500 246 12668.70 111.42 54955.57 88888.00 2011-09-03 17:58:44.625 246 12668.75 111.45 54955.55 88888.00 2011-09-03 17:58:44.750 246 12668.83 111.45 54955.57 88888.00 2011-09-03 17:58:44.875 246 12668.80 111.45 54955.55 88888.00 2011-09-03 17:58:45.000 246 12668.77 111.45 54955.55 88888.00 2011-09-03 17:58:45.125 246 12668.75 111.42 54955.53 88888.00 2011-09-03 17:58:45.250 246 12668.73 111.42 54955.55 88888.00 2011-09-03 17:58:45.375 246 12668.75 111.45 54955.55 88888.00 2011-09-03 17:58:45.500 246 12668.70 111.42 54955.57 88888.00 2011-09-03 17:58:45.625 246 12668.67 111.40 54955.60 88888.00 2011-09-03 17:58:45.750 246 12668.73 111.45 54955.62 88888.00 2011-09-03 17:58:45.875 246 12668.73 111.40 54955.60 88888.00 2011-09-03 17:58:46.000 246 12668.67 111.40 54955.55 88888.00 2011-09-03 17:58:46.125 246 12668.73 111.40 54955.57 88888.00 2011-09-03 17:58:46.250 246 12668.65 111.38 54955.57 88888.00 2011-09-03 17:58:46.375 246 12668.65 111.40 54955.57 88888.00 2011-09-03 17:58:46.500 246 12668.60 111.35 54955.57 88888.00 2011-09-03 17:58:46.625 246 12668.55 111.35 54955.57 88888.00 2011-09-03 17:58:46.750 246 12668.52 111.42 54955.57 88888.00 2011-09-03 17:58:46.875 246 12668.55 111.42 54955.60 88888.00 2011-09-03 17:58:47.000 246 12668.58 111.38 54955.55 88888.00 2011-09-03 17:58:47.125 246 12668.65 111.38 54955.57 88888.00 2011-09-03 17:58:47.250 246 12668.65 111.38 54955.55 88888.00 2011-09-03 17:58:47.375 246 12668.65 111.40 54955.57 88888.00 2011-09-03 17:58:47.500 246 12668.60 111.38 54955.57 88888.00 2011-09-03 17:58:47.625 246 12668.65 111.38 54955.60 88888.00 2011-09-03 17:58:47.750 246 12668.67 111.40 54955.57 88888.00 2011-09-03 17:58:47.875 246 12668.65 111.38 54955.57 88888.00 2011-09-03 17:58:48.000 246 12668.60 111.40 54955.57 88888.00 2011-09-03 17:58:48.125 246 12668.60 111.42 54955.57 88888.00 2011-09-03 17:58:48.250 246 12668.62 111.42 54955.57 88888.00 2011-09-03 17:58:48.375 246 12668.67 111.42 54955.57 88888.00 2011-09-03 17:58:48.500 246 12668.62 111.42 54955.55 88888.00 2011-09-03 17:58:48.625 246 12668.60 111.40 54955.57 88888.00 2011-09-03 17:58:48.750 246 12668.60 111.45 54955.57 88888.00 2011-09-03 17:58:48.875 246 12668.62 111.47 54955.57 88888.00 2011-09-03 17:58:49.000 246 12668.62 111.45 54955.60 88888.00 2011-09-03 17:58:49.125 246 12668.65 111.42 54955.57 88888.00 2011-09-03 17:58:49.250 246 12668.60 111.42 54955.55 88888.00 2011-09-03 17:58:49.375 246 12668.62 111.42 54955.55 88888.00 2011-09-03 17:58:49.500 246 12668.58 111.40 54955.55 88888.00 2011-09-03 17:58:49.625 246 12668.52 111.45 54955.57 88888.00 2011-09-03 17:58:49.750 246 12668.55 111.42 54955.57 88888.00 2011-09-03 17:58:49.875 246 12668.60 111.40 54955.57 88888.00 2011-09-03 17:58:50.000 246 12668.58 111.42 54955.53 88888.00 2011-09-03 17:58:50.125 246 12668.55 111.45 54955.57 88888.00 2011-09-03 17:58:50.250 246 12668.52 111.42 54955.57 88888.00 2011-09-03 17:58:50.375 246 12668.58 111.45 54955.57 88888.00 2011-09-03 17:58:50.500 246 12668.58 111.45 54955.57 88888.00 2011-09-03 17:58:50.625 246 12668.55 111.45 54955.57 88888.00 2011-09-03 17:58:50.750 246 12668.55 111.45 54955.57 88888.00 2011-09-03 17:58:50.875 246 12668.58 111.47 54955.55 88888.00 2011-09-03 17:58:51.000 246 12668.62 111.47 54955.55 88888.00 2011-09-03 17:58:51.125 246 12668.52 111.47 54955.55 88888.00 2011-09-03 17:58:51.250 246 12668.45 111.42 54955.55 88888.00 2011-09-03 17:58:51.375 246 12668.50 111.45 54955.57 88888.00 2011-09-03 17:58:51.500 246 12668.60 111.47 54955.57 88888.00 2011-09-03 17:58:51.625 246 12668.55 111.53 54955.57 88888.00 2011-09-03 17:58:51.750 246 12668.55 111.53 54955.55 88888.00 2011-09-03 17:58:51.875 246 12668.58 111.58 54955.57 88888.00 2011-09-03 17:58:52.000 246 12668.58 111.55 54955.55 88888.00 2011-09-03 17:58:52.125 246 12668.55 111.53 54955.57 88888.00 2011-09-03 17:58:52.250 246 12668.52 111.53 54955.60 88888.00 2011-09-03 17:58:52.375 246 12668.52 111.55 54955.57 88888.00 2011-09-03 17:58:52.500 246 12668.50 111.58 54955.60 88888.00 2011-09-03 17:58:52.625 246 12668.50 111.55 54955.60 88888.00 2011-09-03 17:58:52.750 246 12668.48 111.58 54955.60 88888.00 2011-09-03 17:58:52.875 246 12668.50 111.58 54955.57 88888.00 2011-09-03 17:58:53.000 246 12668.52 111.55 54955.60 88888.00 2011-09-03 17:58:53.125 246 12668.55 111.55 54955.60 88888.00 2011-09-03 17:58:53.250 246 12668.52 111.55 54955.60 88888.00 2011-09-03 17:58:53.375 246 12668.58 111.58 54955.60 88888.00 2011-09-03 17:58:53.500 246 12668.52 111.58 54955.57 88888.00 2011-09-03 17:58:53.625 246 12668.48 111.58 54955.57 88888.00 2011-09-03 17:58:53.750 246 12668.42 111.60 54955.57 88888.00 2011-09-03 17:58:53.875 246 12668.40 111.58 54955.60 88888.00 2011-09-03 17:58:54.000 246 12668.42 111.55 54955.57 88888.00 2011-09-03 17:58:54.125 246 12668.42 111.58 54955.55 88888.00 2011-09-03 17:58:54.250 246 12668.48 111.58 54955.60 88888.00 2011-09-03 17:58:54.375 246 12668.58 111.60 54955.57 88888.00 2011-09-03 17:58:54.500 246 12668.48 111.60 54955.57 88888.00 2011-09-03 17:58:54.625 246 12668.45 111.58 54955.57 88888.00 2011-09-03 17:58:54.750 246 12668.38 111.62 54955.60 88888.00 2011-09-03 17:58:54.875 246 12668.30 111.62 54955.57 88888.00 2011-09-03 17:58:55.000 246 12668.33 111.62 54955.57 88888.00 2011-09-03 17:58:55.125 246 12668.40 111.62 54955.60 88888.00 2011-09-03 17:58:55.250 246 12668.38 111.62 54955.57 88888.00 2011-09-03 17:58:55.375 246 12668.38 111.60 54955.57 88888.00 2011-09-03 17:58:55.500 246 12668.38 111.62 54955.60 88888.00 2011-09-03 17:58:55.625 246 12668.42 111.58 54955.57 88888.00 2011-09-03 17:58:55.750 246 12668.35 111.58 54955.55 88888.00 2011-09-03 17:58:55.875 246 12668.33 111.60 54955.55 88888.00 2011-09-03 17:58:56.000 246 12668.30 111.60 54955.55 88888.00 2011-09-03 17:58:56.125 246 12668.25 111.62 54955.55 88888.00 2011-09-03 17:58:56.250 246 12668.23 111.65 54955.55 88888.00 2011-09-03 17:58:56.375 246 12668.27 111.67 54955.57 88888.00 2011-09-03 17:58:56.500 246 12668.27 111.67 54955.55 88888.00 2011-09-03 17:58:56.625 246 12668.25 111.65 54955.57 88888.00 2011-09-03 17:58:56.750 246 12668.27 111.67 54955.60 88888.00 2011-09-03 17:58:56.875 246 12668.27 111.70 54955.57 88888.00 2011-09-03 17:58:57.000 246 12668.30 111.67 54955.57 88888.00 2011-09-03 17:58:57.125 246 12668.27 111.65 54955.57 88888.00 2011-09-03 17:58:57.250 246 12668.23 111.67 54955.60 88888.00 2011-09-03 17:58:57.375 246 12668.20 111.72 54955.62 88888.00 2011-09-03 17:58:57.500 246 12668.17 111.75 54955.62 88888.00 2011-09-03 17:58:57.625 246 12668.15 111.70 54955.62 88888.00 2011-09-03 17:58:57.750 246 12668.15 111.72 54955.60 88888.00 2011-09-03 17:58:57.875 246 12668.15 111.72 54955.60 88888.00 2011-09-03 17:58:58.000 246 12668.15 111.70 54955.60 88888.00 2011-09-03 17:58:58.125 246 12668.15 111.67 54955.57 88888.00 2011-09-03 17:58:58.250 246 12668.15 111.67 54955.60 88888.00 2011-09-03 17:58:58.375 246 12668.10 111.70 54955.57 88888.00 2011-09-03 17:58:58.500 246 12668.15 111.72 54955.60 88888.00 2011-09-03 17:58:58.625 246 12668.17 111.75 54955.60 88888.00 2011-09-03 17:58:58.750 246 12668.17 111.78 54955.62 88888.00 2011-09-03 17:58:58.875 246 12668.20 111.75 54955.62 88888.00 2011-09-03 17:58:59.000 246 12668.20 111.78 54955.57 88888.00 2011-09-03 17:58:59.125 246 12668.17 111.80 54955.60 88888.00 2011-09-03 17:58:59.250 246 12668.15 111.80 54955.62 88888.00 2011-09-03 17:58:59.375 246 12668.12 111.80 54955.60 88888.00 2011-09-03 17:58:59.500 246 12668.08 111.78 54955.60 88888.00 2011-09-03 17:58:59.625 246 12668.08 111.78 54955.57 88888.00 2011-09-03 17:58:59.750 246 12668.10 111.78 54955.57 88888.00 2011-09-03 17:58:59.875 246 12668.15 111.80 54955.57 88888.00 2011-09-03 17:59:00.000 246 12668.20 111.83 54955.57 88888.00 2011-09-03 17:59:00.125 246 12668.17 111.83 54955.60 88888.00 2011-09-03 17:59:00.250 246 12668.15 111.88 54955.60 88888.00 2011-09-03 17:59:00.375 246 12668.20 111.88 54955.60 88888.00 2011-09-03 17:59:00.500 246 12668.12 111.83 54955.60 88888.00 2011-09-03 17:59:00.625 246 12668.05 111.83 54955.60 88888.00 2011-09-03 17:59:00.750 246 12668.08 111.85 54955.60 88888.00 2011-09-03 17:59:00.875 246 12668.10 111.88 54955.62 88888.00 2011-09-03 17:59:01.000 246 12668.08 111.88 54955.60 88888.00 2011-09-03 17:59:01.125 246 12668.02 111.90 54955.62 88888.00 2011-09-03 17:59:01.250 246 12668.02 111.92 54955.65 88888.00 2011-09-03 17:59:01.375 246 12668.12 111.95 54955.65 88888.00 2011-09-03 17:59:01.500 246 12668.15 111.90 54955.62 88888.00 2011-09-03 17:59:01.625 246 12668.12 111.88 54955.65 88888.00 2011-09-03 17:59:01.750 246 12668.10 111.90 54955.62 88888.00 2011-09-03 17:59:01.875 246 12668.12 111.95 54955.62 88888.00 2011-09-03 17:59:02.000 246 12668.12 111.90 54955.62 88888.00 2011-09-03 17:59:02.125 246 12668.10 111.90 54955.60 88888.00 2011-09-03 17:59:02.250 246 12668.05 111.92 54955.62 88888.00 2011-09-03 17:59:02.375 246 12668.02 111.95 54955.65 88888.00 2011-09-03 17:59:02.500 246 12668.10 111.97 54955.62 88888.00 2011-09-03 17:59:02.625 246 12668.08 111.95 54955.60 88888.00 2011-09-03 17:59:02.750 246 12668.02 111.97 54955.57 88888.00 2011-09-03 17:59:02.875 246 12668.00 111.92 54955.57 88888.00 2011-09-03 17:59:03.000 246 12668.02 111.95 54955.57 88888.00 2011-09-03 17:59:03.125 246 12668.02 111.97 54955.57 88888.00 2011-09-03 17:59:03.250 246 12668.00 111.97 54955.60 88888.00 2011-09-03 17:59:03.375 246 12668.02 111.97 54955.60 88888.00 2011-09-03 17:59:03.500 246 12668.00 111.97 54955.60 88888.00 2011-09-03 17:59:03.625 246 12668.02 111.95 54955.60 88888.00 2011-09-03 17:59:03.750 246 12668.05 111.95 54955.60 88888.00 2011-09-03 17:59:03.875 246 12668.05 111.97 54955.62 88888.00 2011-09-03 17:59:04.000 246 12668.00 111.95 54955.60 88888.00 2011-09-03 17:59:04.125 246 12668.00 111.97 54955.62 88888.00 2011-09-03 17:59:04.250 246 12668.00 112.00 54955.65 88888.00 2011-09-03 17:59:04.375 246 12667.95 112.03 54955.65 88888.00 2011-09-03 17:59:04.500 246 12667.95 112.00 54955.62 88888.00 2011-09-03 17:59:04.625 246 12667.98 111.97 54955.62 88888.00 2011-09-03 17:59:04.750 246 12667.95 111.97 54955.62 88888.00 2011-09-03 17:59:04.875 246 12667.92 111.95 54955.65 88888.00 2011-09-03 17:59:05.000 246 12667.95 111.97 54955.62 88888.00 2011-09-03 17:59:05.125 246 12667.98 112.00 54955.65 88888.00 2011-09-03 17:59:05.250 246 12667.90 111.97 54955.65 88888.00 2011-09-03 17:59:05.375 246 12667.92 112.00 54955.62 88888.00 2011-09-03 17:59:05.500 246 12668.00 112.00 54955.65 88888.00 2011-09-03 17:59:05.625 246 12668.00 112.00 54955.62 88888.00 2011-09-03 17:59:05.750 246 12667.95 112.00 54955.62 88888.00 2011-09-03 17:59:05.875 246 12667.88 112.00 54955.60 88888.00 2011-09-03 17:59:06.000 246 12667.90 111.97 54955.62 88888.00 2011-09-03 17:59:06.125 246 12667.85 112.00 54955.62 88888.00 2011-09-03 17:59:06.250 246 12667.90 112.03 54955.62 88888.00 2011-09-03 17:59:06.375 246 12667.92 112.03 54955.60 88888.00 2011-09-03 17:59:06.500 246 12667.92 112.03 54955.60 88888.00 2011-09-03 17:59:06.625 246 12667.90 112.03 54955.62 88888.00 2011-09-03 17:59:06.750 246 12667.85 112.00 54955.62 88888.00 2011-09-03 17:59:06.875 246 12667.90 111.97 54955.62 88888.00 2011-09-03 17:59:07.000 246 12667.90 112.00 54955.62 88888.00 2011-09-03 17:59:07.125 246 12667.85 112.03 54955.65 88888.00 2011-09-03 17:59:07.250 246 12667.88 112.00 54955.62 88888.00 2011-09-03 17:59:07.375 246 12667.88 112.00 54955.60 88888.00 2011-09-03 17:59:07.500 246 12667.85 112.00 54955.60 88888.00 2011-09-03 17:59:07.625 246 12667.88 112.00 54955.62 88888.00 2011-09-03 17:59:07.750 246 12667.85 112.00 54955.62 88888.00 2011-09-03 17:59:07.875 246 12667.88 112.03 54955.65 88888.00 2011-09-03 17:59:08.000 246 12667.88 112.05 54955.62 88888.00 2011-09-03 17:59:08.125 246 12667.90 112.03 54955.62 88888.00 2011-09-03 17:59:08.250 246 12667.83 112.00 54955.62 88888.00 2011-09-03 17:59:08.375 246 12667.83 112.03 54955.60 88888.00 2011-09-03 17:59:08.500 246 12667.85 112.03 54955.60 88888.00 2011-09-03 17:59:08.625 246 12667.88 112.05 54955.62 88888.00 2011-09-03 17:59:08.750 246 12667.88 112.03 54955.62 88888.00 2011-09-03 17:59:08.875 246 12667.85 111.97 54955.60 88888.00 2011-09-03 17:59:09.000 246 12667.90 112.00 54955.62 88888.00 2011-09-03 17:59:09.125 246 12667.92 112.03 54955.68 88888.00 2011-09-03 17:59:09.250 246 12667.88 112.00 54955.68 88888.00 2011-09-03 17:59:09.375 246 12667.90 112.00 54955.62 88888.00 2011-09-03 17:59:09.500 246 12667.88 111.97 54955.62 88888.00 2011-09-03 17:59:09.625 246 12667.88 111.97 54955.62 88888.00 2011-09-03 17:59:09.750 246 12667.85 112.00 54955.62 88888.00 2011-09-03 17:59:09.875 246 12667.85 112.00 54955.62 88888.00 2011-09-03 17:59:10.000 246 12667.88 112.00 54955.60 88888.00 2011-09-03 17:59:10.125 246 12667.88 112.03 54955.65 88888.00 2011-09-03 17:59:10.250 246 12667.90 112.03 54955.62 88888.00 2011-09-03 17:59:10.375 246 12667.85 112.03 54955.62 88888.00 2011-09-03 17:59:10.500 246 12667.80 112.03 54955.62 88888.00 2011-09-03 17:59:10.625 246 12667.83 112.03 54955.62 88888.00 2011-09-03 17:59:10.750 246 12667.80 112.03 54955.62 88888.00 2011-09-03 17:59:10.875 246 12667.77 112.03 54955.62 88888.00 2011-09-03 17:59:11.000 246 12667.77 111.97 54955.62 88888.00 2011-09-03 17:59:11.125 246 12667.75 112.00 54955.62 88888.00 2011-09-03 17:59:11.250 246 12667.77 112.03 54955.65 88888.00 2011-09-03 17:59:11.375 246 12667.83 112.03 54955.62 88888.00 2011-09-03 17:59:11.500 246 12667.83 112.05 54955.62 88888.00 2011-09-03 17:59:11.625 246 12667.83 112.03 54955.62 88888.00 2011-09-03 17:59:11.750 246 12667.88 112.03 54955.62 88888.00 2011-09-03 17:59:11.875 246 12667.90 112.03 54955.62 88888.00 2011-09-03 17:59:12.000 246 12667.85 112.03 54955.62 88888.00 2011-09-03 17:59:12.125 246 12667.80 112.05 54955.65 88888.00 2011-09-03 17:59:12.250 246 12667.80 112.00 54955.62 88888.00 2011-09-03 17:59:12.375 246 12667.83 112.03 54955.62 88888.00 2011-09-03 17:59:12.500 246 12667.80 111.97 54955.65 88888.00 2011-09-03 17:59:12.625 246 12667.80 111.95 54955.62 88888.00 2011-09-03 17:59:12.750 246 12667.77 111.95 54955.62 88888.00 2011-09-03 17:59:12.875 246 12667.80 111.97 54955.62 88888.00 2011-09-03 17:59:13.000 246 12667.83 112.00 54955.62 88888.00 2011-09-03 17:59:13.125 246 12667.85 112.00 54955.62 88888.00 2011-09-03 17:59:13.250 246 12667.85 112.00 54955.65 88888.00 2011-09-03 17:59:13.375 246 12667.88 112.03 54955.65 88888.00 2011-09-03 17:59:13.500 246 12667.90 112.00 54955.62 88888.00 2011-09-03 17:59:13.625 246 12667.90 112.00 54955.60 88888.00 2011-09-03 17:59:13.750 246 12667.90 111.97 54955.62 88888.00 2011-09-03 17:59:13.875 246 12667.85 111.97 54955.62 88888.00 2011-09-03 17:59:14.000 246 12667.83 112.00 54955.62 88888.00 2011-09-03 17:59:14.125 246 12667.83 111.97 54955.62 88888.00 2011-09-03 17:59:14.250 246 12667.80 112.00 54955.62 88888.00 2011-09-03 17:59:14.375 246 12667.80 112.00 54955.62 88888.00 2011-09-03 17:59:14.500 246 12667.75 111.97 54955.62 88888.00 2011-09-03 17:59:14.625 246 12667.77 112.00 54955.62 88888.00 2011-09-03 17:59:14.750 246 12667.73 112.00 54955.62 88888.00 2011-09-03 17:59:14.875 246 12667.70 112.00 54955.65 88888.00 2011-09-03 17:59:15.000 246 12667.75 111.97 54955.65 88888.00 2011-09-03 17:59:15.125 246 12667.77 111.95 54955.62 88888.00 2011-09-03 17:59:15.250 246 12667.70 111.95 54955.62 88888.00 2011-09-03 17:59:15.375 246 12667.70 111.97 54955.65 88888.00 2011-09-03 17:59:15.500 246 12667.70 111.97 54955.65 88888.00 2011-09-03 17:59:15.625 246 12667.70 111.95 54955.62 88888.00 2011-09-03 17:59:15.750 246 12667.67 112.00 54955.62 88888.00 2011-09-03 17:59:15.875 246 12667.65 111.97 54955.62 88888.00 2011-09-03 17:59:16.000 246 12667.62 111.97 54955.62 88888.00 2011-09-03 17:59:16.125 246 12667.60 111.97 54955.65 88888.00 2011-09-03 17:59:16.250 246 12667.65 112.03 54955.65 88888.00 2011-09-03 17:59:16.375 246 12667.67 112.00 54955.65 88888.00 2011-09-03 17:59:16.500 246 12667.65 111.97 54955.65 88888.00 2011-09-03 17:59:16.625 246 12667.62 111.95 54955.62 88888.00 2011-09-03 17:59:16.750 246 12667.62 111.97 54955.65 88888.00 2011-09-03 17:59:16.875 246 12667.62 111.97 54955.62 88888.00 2011-09-03 17:59:17.000 246 12667.67 111.97 54955.65 88888.00 2011-09-03 17:59:17.125 246 12667.70 111.95 54955.65 88888.00 2011-09-03 17:59:17.250 246 12667.73 111.92 54955.68 88888.00 2011-09-03 17:59:17.375 246 12667.73 111.95 54955.65 88888.00 2011-09-03 17:59:17.500 246 12667.67 111.92 54955.62 88888.00 2011-09-03 17:59:17.625 246 12667.62 111.95 54955.65 88888.00 2011-09-03 17:59:17.750 246 12667.65 111.95 54955.68 88888.00 2011-09-03 17:59:17.875 246 12667.60 111.95 54955.65 88888.00 2011-09-03 17:59:18.000 246 12667.58 111.97 54955.65 88888.00 2011-09-03 17:59:18.125 246 12667.60 112.00 54955.65 88888.00 2011-09-03 17:59:18.250 246 12667.58 112.00 54955.68 88888.00 2011-09-03 17:59:18.375 246 12667.55 111.97 54955.65 88888.00 2011-09-03 17:59:18.500 246 12667.60 111.95 54955.65 88888.00 2011-09-03 17:59:18.625 246 12667.50 111.95 54955.62 88888.00 2011-09-03 17:59:18.750 246 12667.55 111.97 54955.65 88888.00 2011-09-03 17:59:18.875 246 12667.52 111.97 54955.62 88888.00 2011-09-03 17:59:19.000 246 12667.58 111.95 54955.60 88888.00 2011-09-03 17:59:19.125 246 12667.62 111.92 54955.62 88888.00 2011-09-03 17:59:19.250 246 12667.70 111.95 54955.62 88888.00 2011-09-03 17:59:19.375 246 12667.75 111.95 54955.65 88888.00 2011-09-03 17:59:19.500 246 12667.67 111.95 54955.65 88888.00 2011-09-03 17:59:19.625 246 12667.62 111.97 54955.65 88888.00 2011-09-03 17:59:19.750 246 12667.65 111.95 54955.62 88888.00 2011-09-03 17:59:19.875 246 12667.60 111.95 54955.62 88888.00 2011-09-03 17:59:20.000 246 12667.58 111.97 54955.62 88888.00 2011-09-03 17:59:20.125 246 12667.58 111.97 54955.68 88888.00 2011-09-03 17:59:20.250 246 12667.62 111.97 54955.65 88888.00 2011-09-03 17:59:20.375 246 12667.62 112.00 54955.65 88888.00 2011-09-03 17:59:20.500 246 12667.52 112.00 54955.65 88888.00 2011-09-03 17:59:20.625 246 12667.40 111.97 54955.65 88888.00 2011-09-03 17:59:20.750 246 12667.42 112.00 54955.65 88888.00 2011-09-03 17:59:20.875 246 12667.45 112.00 54955.65 88888.00 2011-09-03 17:59:21.000 246 12667.48 112.03 54955.65 88888.00 2011-09-03 17:59:21.125 246 12667.48 112.03 54955.68 88888.00 2011-09-03 17:59:21.250 246 12667.45 112.03 54955.68 88888.00 2011-09-03 17:59:21.375 246 12667.55 112.05 54955.65 88888.00 2011-09-03 17:59:21.500 246 12667.52 112.05 54955.68 88888.00 2011-09-03 17:59:21.625 246 12667.52 112.03 54955.65 88888.00 2011-09-03 17:59:21.750 246 12667.50 112.05 54955.65 88888.00 2011-09-03 17:59:21.875 246 12667.52 112.08 54955.68 88888.00 2011-09-03 17:59:22.000 246 12667.52 112.08 54955.65 88888.00 2011-09-03 17:59:22.125 246 12667.45 112.05 54955.65 88888.00 2011-09-03 17:59:22.250 246 12667.45 112.08 54955.62 88888.00 2011-09-03 17:59:22.375 246 12667.50 112.08 54955.65 88888.00 2011-09-03 17:59:22.500 246 12667.55 112.05 54955.68 88888.00 2011-09-03 17:59:22.625 246 12667.58 112.10 54955.65 88888.00 2011-09-03 17:59:22.750 246 12667.52 112.08 54955.68 88888.00 2011-09-03 17:59:22.875 246 12667.50 112.10 54955.68 88888.00 2011-09-03 17:59:23.000 246 12667.52 112.10 54955.62 88888.00 2011-09-03 17:59:23.125 246 12667.50 112.08 54955.62 88888.00 2011-09-03 17:59:23.250 246 12667.52 112.05 54955.65 88888.00 2011-09-03 17:59:23.375 246 12667.55 112.12 54955.68 88888.00 2011-09-03 17:59:23.500 246 12667.52 112.12 54955.68 88888.00 2011-09-03 17:59:23.625 246 12667.55 112.10 54955.62 88888.00 2011-09-03 17:59:23.750 246 12667.55 112.10 54955.62 88888.00 2011-09-03 17:59:23.875 246 12667.52 112.08 54955.65 88888.00 2011-09-03 17:59:24.000 246 12667.52 112.12 54955.62 88888.00 2011-09-03 17:59:24.125 246 12667.52 112.12 54955.65 88888.00 2011-09-03 17:59:24.250 246 12667.50 112.15 54955.65 88888.00 2011-09-03 17:59:24.375 246 12667.48 112.15 54955.68 88888.00 2011-09-03 17:59:24.500 246 12667.45 112.12 54955.65 88888.00 2011-09-03 17:59:24.625 246 12667.48 112.12 54955.62 88888.00 2011-09-03 17:59:24.750 246 12667.50 112.17 54955.62 88888.00 2011-09-03 17:59:24.875 246 12667.48 112.17 54955.65 88888.00 2011-09-03 17:59:25.000 246 12667.48 112.17 54955.65 88888.00 2011-09-03 17:59:25.125 246 12667.42 112.20 54955.68 88888.00 2011-09-03 17:59:25.250 246 12667.42 112.20 54955.68 88888.00 2011-09-03 17:59:25.375 246 12667.50 112.22 54955.68 88888.00 2011-09-03 17:59:25.500 246 12667.48 112.20 54955.68 88888.00 2011-09-03 17:59:25.625 246 12667.45 112.15 54955.62 88888.00 2011-09-03 17:59:25.750 246 12667.45 112.17 54955.62 88888.00 2011-09-03 17:59:25.875 246 12667.42 112.25 54955.62 88888.00 2011-09-03 17:59:26.000 246 12667.42 112.28 54955.65 88888.00 2011-09-03 17:59:26.125 246 12667.50 112.28 54955.68 88888.00 2011-09-03 17:59:26.250 246 12667.50 112.25 54955.68 88888.00 2011-09-03 17:59:26.375 246 12667.45 112.25 54955.65 88888.00 2011-09-03 17:59:26.500 246 12667.45 112.28 54955.65 88888.00 2011-09-03 17:59:26.625 246 12667.50 112.30 54955.65 88888.00 2011-09-03 17:59:26.750 246 12667.50 112.30 54955.68 88888.00 2011-09-03 17:59:26.875 246 12667.50 112.28 54955.65 88888.00 2011-09-03 17:59:27.000 246 12667.42 112.30 54955.62 88888.00 2011-09-03 17:59:27.125 246 12667.45 112.28 54955.65 88888.00 2011-09-03 17:59:27.250 246 12667.45 112.30 54955.65 88888.00 2011-09-03 17:59:27.375 246 12667.42 112.30 54955.65 88888.00 2011-09-03 17:59:27.500 246 12667.40 112.30 54955.65 88888.00 2011-09-03 17:59:27.625 246 12667.38 112.33 54955.65 88888.00 2011-09-03 17:59:27.750 246 12667.40 112.33 54955.62 88888.00 2011-09-03 17:59:27.875 246 12667.40 112.30 54955.65 88888.00 2011-09-03 17:59:28.000 246 12667.42 112.33 54955.65 88888.00 2011-09-03 17:59:28.125 246 12667.40 112.35 54955.68 88888.00 2011-09-03 17:59:28.250 246 12667.40 112.35 54955.65 88888.00 2011-09-03 17:59:28.375 246 12667.42 112.40 54955.68 88888.00 2011-09-03 17:59:28.500 246 12667.40 112.40 54955.65 88888.00 2011-09-03 17:59:28.625 246 12667.38 112.42 54955.65 88888.00 2011-09-03 17:59:28.750 246 12667.38 112.42 54955.62 88888.00 2011-09-03 17:59:28.875 246 12667.40 112.40 54955.65 88888.00 2011-09-03 17:59:29.000 246 12667.40 112.40 54955.65 88888.00 2011-09-03 17:59:29.125 246 12667.38 112.42 54955.68 88888.00 2011-09-03 17:59:29.250 246 12667.38 112.40 54955.65 88888.00 2011-09-03 17:59:29.375 246 12667.40 112.42 54955.65 88888.00 2011-09-03 17:59:29.500 246 12667.38 112.45 54955.68 88888.00 2011-09-03 17:59:29.625 246 12667.38 112.47 54955.70 88888.00 2011-09-03 17:59:29.750 246 12667.42 112.45 54955.68 88888.00 2011-09-03 17:59:29.875 246 12667.45 112.45 54955.65 88888.00 2011-09-03 17:59:30.000 246 12667.40 112.45 54955.65 88888.00 2011-09-03 17:59:30.125 246 12667.35 112.47 54955.65 88888.00 2011-09-03 17:59:30.250 246 12667.35 112.45 54955.68 88888.00 2011-09-03 17:59:30.375 246 12667.38 112.42 54955.65 88888.00 2011-09-03 17:59:30.500 246 12667.38 112.45 54955.65 88888.00 2011-09-03 17:59:30.625 246 12667.40 112.50 54955.65 88888.00 2011-09-03 17:59:30.750 246 12667.38 112.53 54955.65 88888.00 2011-09-03 17:59:30.875 246 12667.30 112.50 54955.65 88888.00 2011-09-03 17:59:31.000 246 12667.30 112.50 54955.62 88888.00 2011-09-03 17:59:31.125 246 12667.35 112.53 54955.68 88888.00 2011-09-03 17:59:31.250 246 12667.33 112.53 54955.65 88888.00 2011-09-03 17:59:31.375 246 12667.38 112.50 54955.65 88888.00 2011-09-03 17:59:31.500 246 12667.35 112.55 54955.62 88888.00 2011-09-03 17:59:31.625 246 12667.33 112.55 54955.65 88888.00 2011-09-03 17:59:31.750 246 12667.30 112.53 54955.68 88888.00 2011-09-03 17:59:31.875 246 12667.35 112.53 54955.68 88888.00 2011-09-03 17:59:32.000 246 12667.38 112.53 54955.62 88888.00 2011-09-03 17:59:32.125 246 12667.33 112.55 54955.62 88888.00 2011-09-03 17:59:32.250 246 12667.35 112.58 54955.65 88888.00 2011-09-03 17:59:32.375 246 12667.35 112.60 54955.68 88888.00 2011-09-03 17:59:32.500 246 12667.30 112.58 54955.65 88888.00 2011-09-03 17:59:32.625 246 12667.23 112.58 54955.65 88888.00 2011-09-03 17:59:32.750 246 12667.23 112.58 54955.62 88888.00 2011-09-03 17:59:32.875 246 12667.27 112.55 54955.62 88888.00 2011-09-03 17:59:33.000 246 12667.35 112.58 54955.65 88888.00 2011-09-03 17:59:33.125 246 12667.40 112.60 54955.62 88888.00 2011-09-03 17:59:33.250 246 12667.38 112.60 54955.62 88888.00 2011-09-03 17:59:33.375 246 12667.38 112.60 54955.62 88888.00 2011-09-03 17:59:33.500 246 12667.38 112.62 54955.62 88888.00 2011-09-03 17:59:33.625 246 12667.35 112.65 54955.65 88888.00 2011-09-03 17:59:33.750 246 12667.35 112.62 54955.62 88888.00 2011-09-03 17:59:33.875 246 12667.40 112.65 54955.62 88888.00 2011-09-03 17:59:34.000 246 12667.40 112.62 54955.60 88888.00 2011-09-03 17:59:34.125 246 12667.40 112.62 54955.60 88888.00 2011-09-03 17:59:34.250 246 12667.35 112.62 54955.62 88888.00 2011-09-03 17:59:34.375 246 12667.35 112.62 54955.65 88888.00 2011-09-03 17:59:34.500 246 12667.30 112.67 54955.65 88888.00 2011-09-03 17:59:34.625 246 12667.30 112.65 54955.65 88888.00 2011-09-03 17:59:34.750 246 12667.33 112.65 54955.65 88888.00 2011-09-03 17:59:34.875 246 12667.35 112.62 54955.60 88888.00 2011-09-03 17:59:35.000 246 12667.33 112.60 54955.62 88888.00 2011-09-03 17:59:35.125 246 12667.25 112.65 54955.65 88888.00 2011-09-03 17:59:35.250 246 12667.27 112.65 54955.65 88888.00 2011-09-03 17:59:35.375 246 12667.30 112.65 54955.62 88888.00 2011-09-03 17:59:35.500 246 12667.30 112.67 54955.62 88888.00 2011-09-03 17:59:35.625 246 12667.38 112.67 54955.65 88888.00 2011-09-03 17:59:35.750 246 12667.38 112.65 54955.65 88888.00 2011-09-03 17:59:35.875 246 12667.33 112.70 54955.65 88888.00 2011-09-03 17:59:36.000 246 12667.27 112.67 54955.60 88888.00 2011-09-03 17:59:36.125 246 12667.27 112.62 54955.60 88888.00 2011-09-03 17:59:36.250 246 12667.30 112.65 54955.60 88888.00 2011-09-03 17:59:36.375 246 12667.33 112.67 54955.60 88888.00 2011-09-03 17:59:36.500 246 12667.30 112.67 54955.60 88888.00 2011-09-03 17:59:36.625 246 12667.30 112.65 54955.57 88888.00 2011-09-03 17:59:36.750 246 12667.25 112.67 54955.60 88888.00 2011-09-03 17:59:36.875 246 12667.30 112.67 54955.62 88888.00 2011-09-03 17:59:37.000 246 12667.35 112.67 54955.62 88888.00 2011-09-03 17:59:37.125 246 12667.42 112.67 54955.62 88888.00 2011-09-03 17:59:37.250 246 12667.40 112.72 54955.62 88888.00 2011-09-03 17:59:37.375 246 12667.38 112.70 54955.62 88888.00 2011-09-03 17:59:37.500 246 12667.33 112.70 54955.62 88888.00 2011-09-03 17:59:37.625 246 12667.33 112.67 54955.60 88888.00 2011-09-03 17:59:37.750 246 12667.35 112.62 54955.60 88888.00 2011-09-03 17:59:37.875 246 12667.35 112.65 54955.62 88888.00 2011-09-03 17:59:38.000 246 12667.40 112.67 54955.62 88888.00 2011-09-03 17:59:38.125 246 12667.38 112.67 54955.65 88888.00 2011-09-03 17:59:38.250 246 12667.27 112.70 54955.65 88888.00 2011-09-03 17:59:38.375 246 12667.27 112.70 54955.65 88888.00 2011-09-03 17:59:38.500 246 12667.30 112.70 54955.65 88888.00 2011-09-03 17:59:38.625 246 12667.33 112.70 54955.65 88888.00 2011-09-03 17:59:38.750 246 12667.30 112.70 54955.62 88888.00 2011-09-03 17:59:38.875 246 12667.30 112.67 54955.60 88888.00 2011-09-03 17:59:39.000 246 12667.35 112.67 54955.60 88888.00 2011-09-03 17:59:39.125 246 12667.27 112.67 54955.68 88888.00 2011-09-03 17:59:39.250 246 12667.25 112.65 54955.68 88888.00 2011-09-03 17:59:39.375 246 12667.27 112.65 54955.68 88888.00 2011-09-03 17:59:39.500 246 12667.30 112.65 54955.68 88888.00 2011-09-03 17:59:39.625 246 12667.33 112.67 54955.72 88888.00 2011-09-03 17:59:39.750 246 12667.38 112.65 54955.68 88888.00 2011-09-03 17:59:39.875 246 12667.42 112.67 54955.65 88888.00 2011-09-03 17:59:40.000 246 12667.33 112.67 54955.65 88888.00 2011-09-03 17:59:40.125 246 12667.25 112.65 54955.62 88888.00 2011-09-03 17:59:40.250 246 12667.25 112.60 54955.62 88888.00 2011-09-03 17:59:40.375 246 12667.27 112.58 54955.60 88888.00 2011-09-03 17:59:40.500 246 12667.30 112.65 54955.65 88888.00 2011-09-03 17:59:40.625 246 12667.30 112.62 54955.68 88888.00 2011-09-03 17:59:40.750 246 12667.25 112.60 54955.65 88888.00 2011-09-03 17:59:40.875 246 12667.27 112.62 54955.65 88888.00 2011-09-03 17:59:41.000 246 12667.30 112.65 54955.62 88888.00 2011-09-03 17:59:41.125 246 12667.30 112.62 54955.62 88888.00 2011-09-03 17:59:41.250 246 12667.30 112.62 54955.62 88888.00 2011-09-03 17:59:41.375 246 12667.33 112.65 54955.62 88888.00 2011-09-03 17:59:41.500 246 12667.27 112.60 54955.60 88888.00 2011-09-03 17:59:41.625 246 12667.23 112.60 54955.62 88888.00 2011-09-03 17:59:41.750 246 12667.25 112.62 54955.65 88888.00 2011-09-03 17:59:41.875 246 12667.30 112.65 54955.62 88888.00 2011-09-03 17:59:42.000 246 12667.27 112.65 54955.65 88888.00 2011-09-03 17:59:42.125 246 12667.25 112.65 54955.65 88888.00 2011-09-03 17:59:42.250 246 12667.25 112.60 54955.65 88888.00 2011-09-03 17:59:42.375 246 12667.25 112.62 54955.65 88888.00 2011-09-03 17:59:42.500 246 12667.23 112.65 54955.68 88888.00 2011-09-03 17:59:42.625 246 12667.23 112.62 54955.65 88888.00 2011-09-03 17:59:42.750 246 12667.20 112.62 54955.62 88888.00 2011-09-03 17:59:42.875 246 12667.20 112.62 54955.65 88888.00 2011-09-03 17:59:43.000 246 12667.20 112.67 54955.62 88888.00 2011-09-03 17:59:43.125 246 12667.20 112.62 54955.60 88888.00 2011-09-03 17:59:43.250 246 12667.10 112.65 54955.62 88888.00 2011-09-03 17:59:43.375 246 12667.12 112.67 54955.62 88888.00 2011-09-03 17:59:43.500 246 12667.17 112.65 54955.62 88888.00 2011-09-03 17:59:43.625 246 12667.15 112.65 54955.60 88888.00 2011-09-03 17:59:43.750 246 12667.10 112.65 54955.60 88888.00 2011-09-03 17:59:43.875 246 12667.10 112.62 54955.60 88888.00 2011-09-03 17:59:44.000 246 12667.15 112.65 54955.60 88888.00 2011-09-03 17:59:44.125 246 12667.15 112.62 54955.60 88888.00 2011-09-03 17:59:44.250 246 12667.10 112.60 54955.57 88888.00 2011-09-03 17:59:44.375 246 12667.12 112.62 54955.60 88888.00 2011-09-03 17:59:44.500 246 12667.12 112.62 54955.62 88888.00 2011-09-03 17:59:44.625 246 12667.15 112.65 54955.65 88888.00 2011-09-03 17:59:44.750 246 12667.17 112.65 54955.65 88888.00 2011-09-03 17:59:44.875 246 12667.15 112.65 54955.62 88888.00 2011-09-03 17:59:45.000 246 12667.12 112.67 54955.65 88888.00 2011-09-03 17:59:45.125 246 12667.08 112.65 54955.68 88888.00 2011-09-03 17:59:45.250 246 12667.08 112.60 54955.62 88888.00 2011-09-03 17:59:45.375 246 12667.05 112.65 54955.62 88888.00 2011-09-03 17:59:45.500 246 12667.02 112.65 54955.65 88888.00 2011-09-03 17:59:45.625 246 12667.05 112.70 54955.68 88888.00 2011-09-03 17:59:45.750 246 12667.02 112.72 54955.68 88888.00 2011-09-03 17:59:45.875 246 12666.95 112.70 54955.68 88888.00 2011-09-03 17:59:46.000 246 12667.00 112.67 54955.65 88888.00 2011-09-03 17:59:46.125 246 12667.02 112.67 54955.65 88888.00 2011-09-03 17:59:46.250 246 12667.00 112.67 54955.65 88888.00 2011-09-03 17:59:46.375 246 12666.98 112.70 54955.68 88888.00 2011-09-03 17:59:46.500 246 12667.00 112.72 54955.65 88888.00 2011-09-03 17:59:46.625 246 12667.02 112.72 54955.62 88888.00 2011-09-03 17:59:46.750 246 12667.08 112.70 54955.62 88888.00 2011-09-03 17:59:46.875 246 12667.08 112.70 54955.65 88888.00 2011-09-03 17:59:47.000 246 12667.05 112.65 54955.65 88888.00 2011-09-03 17:59:47.125 246 12667.02 112.67 54955.68 88888.00 2011-09-03 17:59:47.250 246 12667.02 112.72 54955.65 88888.00 2011-09-03 17:59:47.375 246 12667.02 112.72 54955.65 88888.00 2011-09-03 17:59:47.500 246 12667.08 112.75 54955.65 88888.00 2011-09-03 17:59:47.625 246 12667.02 112.78 54955.65 88888.00 2011-09-03 17:59:47.750 246 12667.00 112.72 54955.65 88888.00 2011-09-03 17:59:47.875 246 12667.02 112.72 54955.62 88888.00 2011-09-03 17:59:48.000 246 12667.08 112.72 54955.62 88888.00 2011-09-03 17:59:48.125 246 12667.10 112.75 54955.65 88888.00 2011-09-03 17:59:48.250 246 12667.05 112.72 54955.65 88888.00 2011-09-03 17:59:48.375 246 12667.08 112.78 54955.68 88888.00 2011-09-03 17:59:48.500 246 12667.05 112.78 54955.65 88888.00 2011-09-03 17:59:48.625 246 12667.02 112.78 54955.65 88888.00 2011-09-03 17:59:48.750 246 12666.98 112.75 54955.65 88888.00 2011-09-03 17:59:48.875 246 12667.05 112.75 54955.68 88888.00 2011-09-03 17:59:49.000 246 12667.08 112.78 54955.65 88888.00 2011-09-03 17:59:49.125 246 12667.08 112.80 54955.65 88888.00 2011-09-03 17:59:49.250 246 12666.98 112.80 54955.65 88888.00 2011-09-03 17:59:49.375 246 12666.98 112.83 54955.62 88888.00 2011-09-03 17:59:49.500 246 12666.95 112.83 54955.65 88888.00 2011-09-03 17:59:49.625 246 12666.98 112.80 54955.62 88888.00 2011-09-03 17:59:49.750 246 12667.00 112.78 54955.62 88888.00 2011-09-03 17:59:49.875 246 12666.98 112.78 54955.62 88888.00 2011-09-03 17:59:50.000 246 12666.92 112.83 54955.60 88888.00 2011-09-03 17:59:50.125 246 12666.92 112.80 54955.65 88888.00 2011-09-03 17:59:50.250 246 12667.00 112.80 54955.62 88888.00 2011-09-03 17:59:50.375 246 12667.02 112.80 54955.62 88888.00 2011-09-03 17:59:50.500 246 12667.08 112.83 54955.62 88888.00 2011-09-03 17:59:50.625 246 12667.08 112.85 54955.62 88888.00 2011-09-03 17:59:50.750 246 12667.00 112.85 54955.62 88888.00 2011-09-03 17:59:50.875 246 12667.00 112.83 54955.62 88888.00 2011-09-03 17:59:51.000 246 12667.00 112.83 54955.62 88888.00 2011-09-03 17:59:51.125 246 12667.02 112.83 54955.65 88888.00 2011-09-03 17:59:51.250 246 12667.05 112.85 54955.65 88888.00 2011-09-03 17:59:51.375 246 12667.08 112.90 54955.65 88888.00 2011-09-03 17:59:51.500 246 12667.00 112.92 54955.62 88888.00 2011-09-03 17:59:51.625 246 12667.05 112.90 54955.60 88888.00 2011-09-03 17:59:51.750 246 12667.10 112.88 54955.60 88888.00 2011-09-03 17:59:51.875 246 12667.08 112.90 54955.60 88888.00 2011-09-03 17:59:52.000 246 12667.08 112.90 54955.57 88888.00 2011-09-03 17:59:52.125 246 12667.02 112.90 54955.60 88888.00 2011-09-03 17:59:52.250 246 12667.00 112.88 54955.57 88888.00 2011-09-03 17:59:52.375 246 12667.00 112.88 54955.60 88888.00 2011-09-03 17:59:52.500 246 12667.00 112.90 54955.62 88888.00 2011-09-03 17:59:52.625 246 12666.98 112.92 54955.62 88888.00 2011-09-03 17:59:52.750 246 12666.95 112.92 54955.60 88888.00 2011-09-03 17:59:52.875 246 12666.92 112.97 54955.62 88888.00 2011-09-03 17:59:53.000 246 12666.95 112.97 54955.60 88888.00 2011-09-03 17:59:53.125 246 12666.95 112.95 54955.60 88888.00 2011-09-03 17:59:53.250 246 12666.95 112.95 54955.62 88888.00 2011-09-03 17:59:53.375 246 12666.98 112.97 54955.60 88888.00 2011-09-03 17:59:53.500 246 12666.92 112.92 54955.57 88888.00 2011-09-03 17:59:53.625 246 12666.90 112.95 54955.57 88888.00 2011-09-03 17:59:53.750 246 12666.98 112.95 54955.60 88888.00 2011-09-03 17:59:53.875 246 12667.00 113.03 54955.60 88888.00 2011-09-03 17:59:54.000 246 12666.98 112.97 54955.57 88888.00 2011-09-03 17:59:54.125 246 12666.92 113.03 54955.57 88888.00 2011-09-03 17:59:54.250 246 12666.92 113.05 54955.60 88888.00 2011-09-03 17:59:54.375 246 12666.98 113.03 54955.57 88888.00 2011-09-03 17:59:54.500 246 12666.98 112.95 54955.55 88888.00 2011-09-03 17:59:54.625 246 12666.88 112.97 54955.57 88888.00 2011-09-03 17:59:54.750 246 12666.92 113.03 54955.60 88888.00 2011-09-03 17:59:54.875 246 12666.88 113.03 54955.57 88888.00 2011-09-03 17:59:55.000 246 12666.85 113.00 54955.55 88888.00 2011-09-03 17:59:55.125 246 12666.90 113.03 54955.55 88888.00 2011-09-03 17:59:55.250 246 12666.90 113.03 54955.60 88888.00 2011-09-03 17:59:55.375 246 12666.88 113.05 54955.57 88888.00 2011-09-03 17:59:55.500 246 12666.85 113.08 54955.57 88888.00 2011-09-03 17:59:55.625 246 12666.90 113.05 54955.55 88888.00 2011-09-03 17:59:55.750 246 12666.98 113.05 54955.57 88888.00 2011-09-03 17:59:55.875 246 12666.90 113.08 54955.55 88888.00 2011-09-03 17:59:56.000 246 12666.88 113.10 54955.57 88888.00 2011-09-03 17:59:56.125 246 12666.85 113.10 54955.57 88888.00 2011-09-03 17:59:56.250 246 12666.88 113.10 54955.60 88888.00 2011-09-03 17:59:56.375 246 12666.90 113.12 54955.60 88888.00 2011-09-03 17:59:56.500 246 12666.90 113.10 54955.57 88888.00 2011-09-03 17:59:56.625 246 12666.92 113.15 54955.60 88888.00 2011-09-03 17:59:56.750 246 12666.92 113.15 54955.57 88888.00 2011-09-03 17:59:56.875 246 12666.88 113.15 54955.60 88888.00 2011-09-03 17:59:57.000 246 12666.92 113.12 54955.57 88888.00 2011-09-03 17:59:57.125 246 12666.98 113.12 54955.60 88888.00 2011-09-03 17:59:57.250 246 12666.95 113.15 54955.62 88888.00 2011-09-03 17:59:57.375 246 12666.92 113.17 54955.62 88888.00 2011-09-03 17:59:57.500 246 12666.88 113.17 54955.60 88888.00 2011-09-03 17:59:57.625 246 12666.85 113.17 54955.60 88888.00 2011-09-03 17:59:57.750 246 12666.88 113.17 54955.55 88888.00 2011-09-03 17:59:57.875 246 12666.90 113.17 54955.55 88888.00 2011-09-03 17:59:58.000 246 12666.92 113.17 54955.57 88888.00 2011-09-03 17:59:58.125 246 12666.90 113.17 54955.57 88888.00 2011-09-03 17:59:58.250 246 12666.88 113.22 54955.60 88888.00 2011-09-03 17:59:58.375 246 12666.95 113.22 54955.57 88888.00 2011-09-03 17:59:58.500 246 12667.00 113.20 54955.57 88888.00 2011-09-03 17:59:58.625 246 12667.02 113.22 54955.57 88888.00 2011-09-03 17:59:58.750 246 12667.02 113.25 54955.57 88888.00 2011-09-03 17:59:58.875 246 12667.00 113.25 54955.57 88888.00 2011-09-03 17:59:59.000 246 12666.95 113.25 54955.60 88888.00 2011-09-03 17:59:59.125 246 12666.95 113.22 54955.60 88888.00 2011-09-03 17:59:59.250 246 12667.00 113.25 54955.57 88888.00 2011-09-03 17:59:59.375 246 12667.02 113.25 54955.57 88888.00 2011-09-03 17:59:59.500 246 12666.95 113.28 54955.60 88888.00 2011-09-03 17:59:59.625 246 12666.90 113.25 54955.60 88888.00 2011-09-03 17:59:59.750 246 12666.98 113.28 54955.60 88888.00 2011-09-03 17:59:59.875 246 12667.00 113.30 54955.60 88888.00 2011-09-03 18:00:00.000 246 12666.95 113.28 54955.57 88888.00 2011-09-03 18:00:00.125 246 12666.95 113.25 54955.60 88888.00 2011-09-03 18:00:00.250 246 12666.92 113.28 54955.60 88888.00 2011-09-03 18:00:00.375 246 12666.92 113.25 54955.60 88888.00 2011-09-03 18:00:00.500 246 12666.92 113.28 54955.62 88888.00 2011-09-03 18:00:00.625 246 12666.90 113.28 54955.62 88888.00 2011-09-03 18:00:00.750 246 12666.92 113.30 54955.62 88888.00 2011-09-03 18:00:00.875 246 12666.92 113.30 54955.60 88888.00 2011-09-03 18:00:01.000 246 12667.00 113.33 54955.60 88888.00 2011-09-03 18:00:01.125 246 12667.00 113.30 54955.60 88888.00 2011-09-03 18:00:01.250 246 12666.88 113.25 54955.60 88888.00 2011-09-03 18:00:01.375 246 12666.85 113.28 54955.60 88888.00 2011-09-03 18:00:01.500 246 12666.83 113.33 54955.62 88888.00 2011-09-03 18:00:01.625 246 12666.83 113.33 54955.62 88888.00 2011-09-03 18:00:01.750 246 12666.80 113.33 54955.62 88888.00 2011-09-03 18:00:01.875 246 12666.77 113.33 54955.60 88888.00 2011-09-03 18:00:02.000 246 12666.75 113.28 54955.60 88888.00 2011-09-03 18:00:02.125 246 12666.75 113.28 54955.62 88888.00 2011-09-03 18:00:02.250 246 12666.80 113.28 54955.65 88888.00 2011-09-03 18:00:02.375 246 12666.85 113.33 54955.62 88888.00 2011-09-03 18:00:02.500 246 12666.77 113.33 54955.62 88888.00 2011-09-03 18:00:02.625 246 12666.75 113.33 54955.60 88888.00 2011-09-03 18:00:02.750 246 12666.80 113.33 54955.62 88888.00 2011-09-03 18:00:02.875 246 12666.83 113.35 54955.60 88888.00 2011-09-03 18:00:03.000 246 12666.80 113.35 54955.60 88888.00 2011-09-03 18:00:03.125 246 12666.77 113.33 54955.60 88888.00 2011-09-03 18:00:03.250 246 12666.75 113.30 54955.60 88888.00 2011-09-03 18:00:03.375 246 12666.77 113.33 54955.60 88888.00 2011-09-03 18:00:03.500 246 12666.83 113.33 54955.60 88888.00 2011-09-03 18:00:03.625 246 12666.80 113.38 54955.62 88888.00 2011-09-03 18:00:03.750 246 12666.77 113.30 54955.62 88888.00 2011-09-03 18:00:03.875 246 12666.73 113.30 54955.62 88888.00 2011-09-03 18:00:04.000 246 12666.75 113.38 54955.65 88888.00 2011-09-03 18:00:04.125 246 12666.75 113.40 54955.65 88888.00 2011-09-03 18:00:04.250 246 12666.75 113.33 54955.60 88888.00 2011-09-03 18:00:04.375 246 12666.77 113.33 54955.60 88888.00 2011-09-03 18:00:04.500 246 12666.80 113.38 54955.60 88888.00 2011-09-03 18:00:04.625 246 12666.83 113.38 54955.62 88888.00 2011-09-03 18:00:04.750 246 12666.80 113.38 54955.65 88888.00 2011-09-03 18:00:04.875 246 12666.83 113.35 54955.62 88888.00 2011-09-03 18:00:05.000 246 12666.90 113.38 54955.60 88888.00 2011-09-03 18:00:05.125 246 12666.88 113.33 54955.60 88888.00 2011-09-03 18:00:05.250 246 12666.80 113.35 54955.60 88888.00 2011-09-03 18:00:05.375 246 12666.73 113.35 54955.60 88888.00 2011-09-03 18:00:05.500 246 12666.75 113.35 54955.62 88888.00 2011-09-03 18:00:05.625 246 12666.77 113.38 54955.62 88888.00 2011-09-03 18:00:05.750 246 12666.77 113.38 54955.62 88888.00 2011-09-03 18:00:05.875 246 12666.77 113.38 54955.62 88888.00 2011-09-03 18:00:06.000 246 12666.77 113.38 54955.60 88888.00 2011-09-03 18:00:06.125 246 12666.80 113.38 54955.60 88888.00 2011-09-03 18:00:06.250 246 12666.77 113.38 54955.60 88888.00 2011-09-03 18:00:06.375 246 12666.77 113.38 54955.60 88888.00 2011-09-03 18:00:06.500 246 12666.80 113.38 54955.60 88888.00 2011-09-03 18:00:06.625 246 12666.77 113.33 54955.62 88888.00 2011-09-03 18:00:06.750 246 12666.77 113.38 54955.62 88888.00 2011-09-03 18:00:06.875 246 12666.75 113.38 54955.62 88888.00 2011-09-03 18:00:07.000 246 12666.75 113.35 54955.65 88888.00 2011-09-03 18:00:07.125 246 12666.75 113.35 54955.68 88888.00 2011-09-03 18:00:07.250 246 12666.73 113.33 54955.65 88888.00 2011-09-03 18:00:07.375 246 12666.80 113.33 54955.65 88888.00 2011-09-03 18:00:07.500 246 12666.83 113.33 54955.65 88888.00 2011-09-03 18:00:07.625 246 12666.83 113.35 54955.62 88888.00 2011-09-03 18:00:07.750 246 12666.75 113.38 54955.62 88888.00 2011-09-03 18:00:07.875 246 12666.73 113.35 54955.65 88888.00 2011-09-03 18:00:08.000 246 12666.70 113.38 54955.62 88888.00 2011-09-03 18:00:08.125 246 12666.67 113.38 54955.65 88888.00 2011-09-03 18:00:08.250 246 12666.67 113.35 54955.65 88888.00 2011-09-03 18:00:08.375 246 12666.65 113.35 54955.65 88888.00 2011-09-03 18:00:08.500 246 12666.65 113.33 54955.68 88888.00 2011-09-03 18:00:08.625 246 12666.65 113.33 54955.68 88888.00 2011-09-03 18:00:08.750 246 12666.65 113.33 54955.68 88888.00 2011-09-03 18:00:08.875 246 12666.73 113.35 54955.68 88888.00 2011-09-03 18:00:09.000 246 12666.73 113.33 54955.65 88888.00 2011-09-03 18:00:09.125 246 12666.67 113.33 54955.70 88888.00 2011-09-03 18:00:09.250 246 12666.67 113.30 54955.70 88888.00 2011-09-03 18:00:09.375 246 12666.73 113.30 54955.68 88888.00 2011-09-03 18:00:09.500 246 12666.67 113.25 54955.68 88888.00 2011-09-03 18:00:09.625 246 12666.67 113.28 54955.68 88888.00 2011-09-03 18:00:09.750 246 12666.62 113.30 54955.70 88888.00 2011-09-03 18:00:09.875 246 12666.65 113.30 54955.70 88888.00 2011-09-03 18:00:10.000 246 12666.67 113.28 54955.68 88888.00 2011-09-03 18:00:10.125 246 12666.65 113.28 54955.68 88888.00 2011-09-03 18:00:10.250 246 12666.67 113.28 54955.70 88888.00 2011-09-03 18:00:10.375 246 12666.67 113.33 54955.72 88888.00 2011-09-03 18:00:10.500 246 12666.70 113.33 54955.75 88888.00 2011-09-03 18:00:10.625 246 12666.65 113.30 54955.72 88888.00 2011-09-03 18:00:10.750 246 12666.67 113.28 54955.75 88888.00 2011-09-03 18:00:10.875 246 12666.75 113.28 54955.72 88888.00 2011-09-03 18:00:11.000 246 12666.75 113.28 54955.72 88888.00 2011-09-03 18:00:11.125 246 12666.73 113.30 54955.70 88888.00 2011-09-03 18:00:11.250 246 12666.62 113.28 54955.70 88888.00 2011-09-03 18:00:11.375 246 12666.65 113.25 54955.70 88888.00 2011-09-03 18:00:11.500 246 12666.65 113.28 54955.70 88888.00 2011-09-03 18:00:11.625 246 12666.67 113.30 54955.70 88888.00 2011-09-03 18:00:11.750 246 12666.73 113.30 54955.70 88888.00 2011-09-03 18:00:11.875 246 12666.70 113.30 54955.68 88888.00 2011-09-03 18:00:12.000 246 12666.65 113.28 54955.68 88888.00 2011-09-03 18:00:12.125 246 12666.62 113.30 54955.72 88888.00 2011-09-03 18:00:12.250 246 12666.62 113.30 54955.72 88888.00 2011-09-03 18:00:12.375 246 12666.62 113.30 54955.72 88888.00 2011-09-03 18:00:12.500 246 12666.62 113.28 54955.68 88888.00 2011-09-03 18:00:12.625 246 12666.65 113.25 54955.70 88888.00 2011-09-03 18:00:12.750 246 12666.62 113.25 54955.70 88888.00 2011-09-03 18:00:12.875 246 12666.62 113.30 54955.72 88888.00 2011-09-03 18:00:13.000 246 12666.62 113.33 54955.75 88888.00 2011-09-03 18:00:13.125 246 12666.62 113.30 54955.72 88888.00 2011-09-03 18:00:13.250 246 12666.60 113.28 54955.70 88888.00 2011-09-03 18:00:13.375 246 12666.60 113.30 54955.72 88888.00 2011-09-03 18:00:13.500 246 12666.60 113.30 54955.75 88888.00 2011-09-03 18:00:13.625 246 12666.55 113.30 54955.75 88888.00 2011-09-03 18:00:13.750 246 12666.58 113.28 54955.72 88888.00 2011-09-03 18:00:13.875 246 12666.67 113.25 54955.70 88888.00 2011-09-03 18:00:14.000 246 12666.67 113.28 54955.70 88888.00 2011-09-03 18:00:14.125 246 12666.62 113.30 54955.75 88888.00 2011-09-03 18:00:14.250 246 12666.60 113.30 54955.72 88888.00 2011-09-03 18:00:14.375 246 12666.58 113.25 54955.70 88888.00 2011-09-03 18:00:14.500 246 12666.50 113.30 54955.72 88888.00 2011-09-03 18:00:14.625 246 12666.52 113.28 54955.72 88888.00 2011-09-03 18:00:14.750 246 12666.50 113.30 54955.70 88888.00 2011-09-03 18:00:14.875 246 12666.52 113.28 54955.70 88888.00 2011-09-03 18:00:15.000 246 12666.52 113.28 54955.68 88888.00 2011-09-03 18:00:15.125 246 12666.52 113.25 54955.72 88888.00 2011-09-03 18:00:15.250 246 12666.48 113.28 54955.75 88888.00 2011-09-03 18:00:15.375 246 12666.45 113.28 54955.70 88888.00 2011-09-03 18:00:15.500 246 12666.52 113.28 54955.75 88888.00 2011-09-03 18:00:15.625 246 12666.55 113.28 54955.72 88888.00 2011-09-03 18:00:15.750 246 12666.52 113.30 54955.72 88888.00 2011-09-03 18:00:15.875 246 12666.55 113.35 54955.75 88888.00 2011-09-03 18:00:16.000 246 12666.52 113.33 54955.72 88888.00 2011-09-03 18:00:16.125 246 12666.52 113.30 54955.75 88888.00 2011-09-03 18:00:16.250 246 12666.48 113.30 54955.75 88888.00 2011-09-03 18:00:16.375 246 12666.50 113.30 54955.75 88888.00 2011-09-03 18:00:16.500 246 12666.50 113.30 54955.78 88888.00 2011-09-03 18:00:16.625 246 12666.50 113.30 54955.78 88888.00 2011-09-03 18:00:16.750 246 12666.50 113.30 54955.75 88888.00 2011-09-03 18:00:16.875 246 12666.48 113.33 54955.75 88888.00 2011-09-03 18:00:17.000 246 12666.45 113.33 54955.75 88888.00 2011-09-03 18:00:17.125 246 12666.45 113.28 54955.72 88888.00 2011-09-03 18:00:17.250 246 12666.40 113.28 54955.72 88888.00 2011-09-03 18:00:17.375 246 12666.42 113.30 54955.75 88888.00 2011-09-03 18:00:17.500 246 12666.48 113.30 54955.75 88888.00 2011-09-03 18:00:17.625 246 12666.45 113.33 54955.75 88888.00 2011-09-03 18:00:17.750 246 12666.48 113.35 54955.75 88888.00 2011-09-03 18:00:17.875 246 12666.42 113.33 54955.75 88888.00 2011-09-03 18:00:18.000 246 12666.42 113.30 54955.72 88888.00 2011-09-03 18:00:18.125 246 12666.50 113.33 54955.75 88888.00 2011-09-03 18:00:18.250 246 12666.50 113.30 54955.75 88888.00 2011-09-03 18:00:18.375 246 12666.42 113.33 54955.70 88888.00 2011-09-03 18:00:18.500 246 12666.40 113.33 54955.75 88888.00 2011-09-03 18:00:18.625 246 12666.42 113.35 54955.75 88888.00 2011-09-03 18:00:18.750 246 12666.38 113.38 54955.75 88888.00 2011-09-03 18:00:18.875 246 12666.38 113.35 54955.75 88888.00 2011-09-03 18:00:19.000 246 12666.42 113.33 54955.72 88888.00 2011-09-03 18:00:19.125 246 12666.45 113.35 54955.75 88888.00 2011-09-03 18:00:19.250 246 12666.42 113.33 54955.75 88888.00 2011-09-03 18:00:19.375 246 12666.42 113.35 54955.72 88888.00 2011-09-03 18:00:19.500 246 12666.40 113.40 54955.75 88888.00 2011-09-03 18:00:19.625 246 12666.42 113.38 54955.75 88888.00 2011-09-03 18:00:19.750 246 12666.42 113.40 54955.75 88888.00 2011-09-03 18:00:19.875 246 12666.40 113.40 54955.75 88888.00 2011-09-03 18:00:20.000 246 12666.42 113.40 54955.72 88888.00 2011-09-03 18:00:20.125 246 12666.42 113.40 54955.75 88888.00 2011-09-03 18:00:20.250 246 12666.40 113.42 54955.75 88888.00 2011-09-03 18:00:20.375 246 12666.42 113.42 54955.75 88888.00 2011-09-03 18:00:20.500 246 12666.40 113.40 54955.70 88888.00 2011-09-03 18:00:20.625 246 12666.42 113.40 54955.72 88888.00 2011-09-03 18:00:20.750 246 12666.48 113.42 54955.72 88888.00 2011-09-03 18:00:20.875 246 12666.42 113.42 54955.75 88888.00 2011-09-03 18:00:21.000 246 12666.42 113.45 54955.75 88888.00 2011-09-03 18:00:21.125 246 12666.40 113.45 54955.72 88888.00 2011-09-03 18:00:21.250 246 12666.38 113.45 54955.75 88888.00 2011-09-03 18:00:21.375 246 12666.40 113.47 54955.72 88888.00 2011-09-03 18:00:21.500 246 12666.40 113.47 54955.70 88888.00 2011-09-03 18:00:21.625 246 12666.40 113.42 54955.72 88888.00 2011-09-03 18:00:21.750 246 12666.40 113.45 54955.75 88888.00 2011-09-03 18:00:21.875 246 12666.38 113.47 54955.78 88888.00 2011-09-03 18:00:22.000 246 12666.42 113.50 54955.75 88888.00 2011-09-03 18:00:22.125 246 12666.40 113.45 54955.72 88888.00 2011-09-03 18:00:22.250 246 12666.40 113.45 54955.72 88888.00 2011-09-03 18:00:22.375 246 12666.38 113.45 54955.72 88888.00 2011-09-03 18:00:22.500 246 12666.38 113.50 54955.75 88888.00 2011-09-03 18:00:22.625 246 12666.40 113.53 54955.78 88888.00 2011-09-03 18:00:22.750 246 12666.45 113.53 54955.75 88888.00 2011-09-03 18:00:22.875 246 12666.42 113.53 54955.75 88888.00 2011-09-03 18:00:23.000 246 12666.42 113.58 54955.75 88888.00 2011-09-03 18:00:23.125 246 12666.40 113.55 54955.75 88888.00 2011-09-03 18:00:23.250 246 12666.35 113.53 54955.78 88888.00 2011-09-03 18:00:23.375 246 12666.38 113.58 54955.80 88888.00 2011-09-03 18:00:23.500 246 12666.35 113.58 54955.75 88888.00 2011-09-03 18:00:23.625 246 12666.27 113.58 54955.72 88888.00 2011-09-03 18:00:23.750 246 12666.27 113.58 54955.75 88888.00 2011-09-03 18:00:23.875 246 12666.30 113.60 54955.78 88888.00 2011-09-03 18:00:24.000 246 12666.30 113.60 54955.75 88888.00 2011-09-03 18:00:24.125 246 12666.35 113.62 54955.78 88888.00 2011-09-03 18:00:24.250 246 12666.38 113.60 54955.75 88888.00 2011-09-03 18:00:24.375 246 12666.40 113.58 54955.75 88888.00 2011-09-03 18:00:24.500 246 12666.40 113.60 54955.78 88888.00 2011-09-03 18:00:24.625 246 12666.38 113.60 54955.78 88888.00 2011-09-03 18:00:24.750 246 12666.38 113.60 54955.75 88888.00 2011-09-03 18:00:24.875 246 12666.33 113.60 54955.78 88888.00 2011-09-03 18:00:25.000 246 12666.35 113.62 54955.75 88888.00 2011-09-03 18:00:25.125 246 12666.38 113.65 54955.75 88888.00 2011-09-03 18:00:25.250 246 12666.35 113.62 54955.80 88888.00 2011-09-03 18:00:25.375 246 12666.38 113.67 54955.80 88888.00 2011-09-03 18:00:25.500 246 12666.35 113.67 54955.78 88888.00 2011-09-03 18:00:25.625 246 12666.35 113.67 54955.75 88888.00 2011-09-03 18:00:25.750 246 12666.40 113.67 54955.72 88888.00 2011-09-03 18:00:25.875 246 12666.38 113.70 54955.75 88888.00 2011-09-03 18:00:26.000 246 12666.33 113.70 54955.78 88888.00 2011-09-03 18:00:26.125 246 12666.35 113.70 54955.78 88888.00 2011-09-03 18:00:26.250 246 12666.33 113.70 54955.78 88888.00 2011-09-03 18:00:26.375 246 12666.33 113.70 54955.78 88888.00 2011-09-03 18:00:26.500 246 12666.30 113.70 54955.75 88888.00 2011-09-03 18:00:26.625 246 12666.30 113.70 54955.75 88888.00 2011-09-03 18:00:26.750 246 12666.33 113.70 54955.78 88888.00 2011-09-03 18:00:26.875 246 12666.27 113.67 54955.75 88888.00 2011-09-03 18:00:27.000 246 12666.27 113.70 54955.75 88888.00 2011-09-03 18:00:27.125 246 12666.27 113.70 54955.78 88888.00 2011-09-03 18:00:27.250 246 12666.30 113.72 54955.80 88888.00 2011-09-03 18:00:27.375 246 12666.30 113.75 54955.78 88888.00 2011-09-03 18:00:27.500 246 12666.23 113.70 54955.75 88888.00 2011-09-03 18:00:27.625 246 12666.23 113.70 54955.75 88888.00 2011-09-03 18:00:27.750 246 12666.25 113.72 54955.75 88888.00 2011-09-03 18:00:27.875 246 12666.25 113.75 54955.78 88888.00 2011-09-03 18:00:28.000 246 12666.23 113.75 54955.78 88888.00 2011-09-03 18:00:28.125 246 12666.23 113.78 54955.78 88888.00 2011-09-03 18:00:28.250 246 12666.25 113.75 54955.78 88888.00 2011-09-03 18:00:28.375 246 12666.25 113.78 54955.78 88888.00 2011-09-03 18:00:28.500 246 12666.27 113.80 54955.78 88888.00 2011-09-03 18:00:28.625 246 12666.20 113.83 54955.80 88888.00 2011-09-03 18:00:28.750 246 12666.20 113.80 54955.78 88888.00 2011-09-03 18:00:28.875 246 12666.33 113.78 54955.78 88888.00 2011-09-03 18:00:29.000 246 12666.33 113.78 54955.75 88888.00 2011-09-03 18:00:29.125 246 12666.23 113.75 54955.75 88888.00 2011-09-03 18:00:29.250 246 12666.15 113.78 54955.78 88888.00 2011-09-03 18:00:29.375 246 12666.20 113.78 54955.78 88888.00 2011-09-03 18:00:29.500 246 12666.20 113.75 54955.78 88888.00 2011-09-03 18:00:29.625 246 12666.20 113.78 54955.78 88888.00 2011-09-03 18:00:29.750 246 12666.20 113.80 54955.80 88888.00 2011-09-03 18:00:29.875 246 12666.27 113.83 54955.80 88888.00 2011-09-03 18:00:30.000 246 12666.35 113.85 54955.78 88888.00 2011-09-03 18:00:30.125 246 12666.33 113.83 54955.78 88888.00 2011-09-03 18:00:30.250 246 12666.20 113.78 54955.78 88888.00 2011-09-03 18:00:30.375 246 12666.23 113.80 54955.80 88888.00 2011-09-03 18:00:30.500 246 12666.20 113.80 54955.78 88888.00 2011-09-03 18:00:30.625 246 12666.20 113.80 54955.78 88888.00 2011-09-03 18:00:30.750 246 12666.25 113.80 54955.80 88888.00 2011-09-03 18:00:30.875 246 12666.30 113.83 54955.80 88888.00 2011-09-03 18:00:31.000 246 12666.25 113.83 54955.80 88888.00 2011-09-03 18:00:31.125 246 12666.17 113.85 54955.80 88888.00 2011-09-03 18:00:31.250 246 12666.20 113.80 54955.80 88888.00 2011-09-03 18:00:31.375 246 12666.25 113.83 54955.80 88888.00 2011-09-03 18:00:31.500 246 12666.25 113.83 54955.78 88888.00 2011-09-03 18:00:31.625 246 12666.23 113.83 54955.80 88888.00 2011-09-03 18:00:31.750 246 12666.30 113.80 54955.80 88888.00 2011-09-03 18:00:31.875 246 12666.27 113.80 54955.82 88888.00 2011-09-03 18:00:32.000 246 12666.20 113.78 54955.82 88888.00 2011-09-03 18:00:32.125 246 12666.20 113.80 54955.80 88888.00 2011-09-03 18:00:32.250 246 12666.23 113.78 54955.78 88888.00 2011-09-03 18:00:32.375 246 12666.20 113.78 54955.78 88888.00 2011-09-03 18:00:32.500 246 12666.23 113.80 54955.80 88888.00 2011-09-03 18:00:32.625 246 12666.35 113.85 54955.82 88888.00 2011-09-03 18:00:32.750 246 12666.35 113.83 54955.82 88888.00 2011-09-03 18:00:32.875 246 12666.27 113.80 54955.80 88888.00 2011-09-03 18:00:33.000 246 12666.20 113.80 54955.78 88888.00 2011-09-03 18:00:33.125 246 12666.17 113.83 54955.80 88888.00 2011-09-03 18:00:33.250 246 12666.15 113.83 54955.82 88888.00 2011-09-03 18:00:33.375 246 12666.17 113.83 54955.80 88888.00 2011-09-03 18:00:33.500 246 12666.20 113.78 54955.80 88888.00 2011-09-03 18:00:33.625 246 12666.23 113.80 54955.78 88888.00 2011-09-03 18:00:33.750 246 12666.25 113.83 54955.80 88888.00 2011-09-03 18:00:33.875 246 12666.30 113.80 54955.82 88888.00 2011-09-03 18:00:34.000 246 12666.30 113.78 54955.82 88888.00 2011-09-03 18:00:34.125 246 12666.25 113.80 54955.82 88888.00 2011-09-03 18:00:34.250 246 12666.25 113.83 54955.82 88888.00 2011-09-03 18:00:34.375 246 12666.23 113.85 54955.82 88888.00 2011-09-03 18:00:34.500 246 12666.20 113.80 54955.80 88888.00 2011-09-03 18:00:34.625 246 12666.20 113.78 54955.80 88888.00 2011-09-03 18:00:34.750 246 12666.25 113.78 54955.80 88888.00 2011-09-03 18:00:34.875 246 12666.27 113.80 54955.82 88888.00 2011-09-03 18:00:35.000 246 12666.27 113.80 54955.82 88888.00 2011-09-03 18:00:35.125 246 12666.23 113.83 54955.82 88888.00 2011-09-03 18:00:35.250 246 12666.20 113.83 54955.80 88888.00 2011-09-03 18:00:35.375 246 12666.23 113.78 54955.80 88888.00 2011-09-03 18:00:35.500 246 12666.25 113.75 54955.80 88888.00 2011-09-03 18:00:35.625 246 12666.20 113.75 54955.82 88888.00 2011-09-03 18:00:35.750 246 12666.17 113.80 54955.82 88888.00 2011-09-03 18:00:35.875 246 12666.15 113.80 54955.82 88888.00 2011-09-03 18:00:36.000 246 12666.15 113.78 54955.80 88888.00 2011-09-03 18:00:36.125 246 12666.15 113.78 54955.80 88888.00 2011-09-03 18:00:36.250 246 12666.17 113.72 54955.78 88888.00 2011-09-03 18:00:36.375 246 12666.20 113.75 54955.78 88888.00 2011-09-03 18:00:36.500 246 12666.25 113.75 54955.78 88888.00 2011-09-03 18:00:36.625 246 12666.23 113.75 54955.78 88888.00 2011-09-03 18:00:36.750 246 12666.20 113.75 54955.80 88888.00 2011-09-03 18:00:36.875 246 12666.20 113.75 54955.80 88888.00 2011-09-03 18:00:37.000 246 12666.23 113.72 54955.80 88888.00 2011-09-03 18:00:37.125 246 12666.23 113.75 54955.82 88888.00 2011-09-03 18:00:37.250 246 12666.20 113.75 54955.85 88888.00 2011-09-03 18:00:37.375 246 12666.20 113.72 54955.80 88888.00 2011-09-03 18:00:37.500 246 12666.15 113.72 54955.82 88888.00 2011-09-03 18:00:37.625 246 12666.15 113.75 54955.82 88888.00 2011-09-03 18:00:37.750 246 12666.17 113.70 54955.82 88888.00 2011-09-03 18:00:37.875 246 12666.17 113.72 54955.82 88888.00 2011-09-03 18:00:38.000 246 12666.15 113.72 54955.80 88888.00 2011-09-03 18:00:38.125 246 12666.17 113.72 54955.82 88888.00 2011-09-03 18:00:38.250 246 12666.15 113.70 54955.85 88888.00 2011-09-03 18:00:38.375 246 12666.15 113.72 54955.85 88888.00 2011-09-03 18:00:38.500 246 12666.17 113.72 54955.85 88888.00 2011-09-03 18:00:38.625 246 12666.23 113.72 54955.82 88888.00 2011-09-03 18:00:38.750 246 12666.27 113.72 54955.85 88888.00 2011-09-03 18:00:38.875 246 12666.20 113.72 54955.85 88888.00 2011-09-03 18:00:39.000 246 12666.17 113.67 54955.85 88888.00 2011-09-03 18:00:39.125 246 12666.20 113.67 54955.82 88888.00 2011-09-03 18:00:39.250 246 12666.20 113.62 54955.80 88888.00 2011-09-03 18:00:39.375 246 12666.27 113.62 54955.80 88888.00 2011-09-03 18:00:39.500 246 12666.30 113.65 54955.80 88888.00 2011-09-03 18:00:39.625 246 12666.27 113.60 54955.80 88888.00 2011-09-03 18:00:39.750 246 12666.27 113.62 54955.80 88888.00 2011-09-03 18:00:39.875 246 12666.30 113.65 54955.80 88888.00 2011-09-03 18:00:40.000 246 12666.30 113.65 54955.80 88888.00 2011-09-03 18:00:40.125 246 12666.33 113.62 54955.80 88888.00 2011-09-03 18:00:40.250 246 12666.30 113.65 54955.82 88888.00 2011-09-03 18:00:40.375 246 12666.27 113.62 54955.82 88888.00 2011-09-03 18:00:40.500 246 12666.25 113.62 54955.80 88888.00 2011-09-03 18:00:40.625 246 12666.30 113.62 54955.82 88888.00 2011-09-03 18:00:40.750 246 12666.33 113.62 54955.82 88888.00 2011-09-03 18:00:40.875 246 12666.38 113.62 54955.80 88888.00 2011-09-03 18:00:41.000 246 12666.38 113.65 54955.80 88888.00 2011-09-03 18:00:41.125 246 12666.42 113.65 54955.80 88888.00 2011-09-03 18:00:41.250 246 12666.35 113.62 54955.82 88888.00 2011-09-03 18:00:41.375 246 12666.35 113.62 54955.82 88888.00 2011-09-03 18:00:41.500 246 12666.35 113.65 54955.82 88888.00 2011-09-03 18:00:41.625 246 12666.38 113.67 54955.85 88888.00 2011-09-03 18:00:41.750 246 12666.33 113.65 54955.85 88888.00 2011-09-03 18:00:41.875 246 12666.30 113.60 54955.82 88888.00 2011-09-03 18:00:42.000 246 12666.33 113.62 54955.82 88888.00 2011-09-03 18:00:42.125 246 12666.27 113.65 54955.82 88888.00 2011-09-03 18:00:42.250 246 12666.30 113.65 54955.82 88888.00 2011-09-03 18:00:42.375 246 12666.33 113.62 54955.80 88888.00 2011-09-03 18:00:42.500 246 12666.35 113.62 54955.82 88888.00 2011-09-03 18:00:42.625 246 12666.38 113.62 54955.82 88888.00 2011-09-03 18:00:42.750 246 12666.38 113.58 54955.80 88888.00 2011-09-03 18:00:42.875 246 12666.35 113.58 54955.80 88888.00 2011-09-03 18:00:43.000 246 12666.35 113.62 54955.78 88888.00 2011-09-03 18:00:43.125 246 12666.30 113.60 54955.78 88888.00 2011-09-03 18:00:43.250 246 12666.25 113.55 54955.80 88888.00 2011-09-03 18:00:43.375 246 12666.30 113.55 54955.80 88888.00 2011-09-03 18:00:43.500 246 12666.25 113.55 54955.80 88888.00 2011-09-03 18:00:43.625 246 12666.20 113.55 54955.78 88888.00 2011-09-03 18:00:43.750 246 12666.17 113.55 54955.78 88888.00 2011-09-03 18:00:43.875 246 12666.17 113.55 54955.80 88888.00 2011-09-03 18:00:44.000 246 12666.30 113.58 54955.80 88888.00 2011-09-03 18:00:44.125 246 12666.33 113.60 54955.80 88888.00 2011-09-03 18:00:44.250 246 12666.27 113.58 54955.82 88888.00 2011-09-03 18:00:44.375 246 12666.27 113.58 54955.80 88888.00 2011-09-03 18:00:44.500 246 12666.30 113.58 54955.80 88888.00 2011-09-03 18:00:44.625 246 12666.33 113.58 54955.80 88888.00 2011-09-03 18:00:44.750 246 12666.33 113.55 54955.80 88888.00 2011-09-03 18:00:44.875 246 12666.27 113.58 54955.80 88888.00 2011-09-03 18:00:45.000 246 12666.23 113.58 54955.82 88888.00 2011-09-03 18:00:45.125 246 12666.30 113.60 54955.82 88888.00 2011-09-03 18:00:45.250 246 12666.33 113.58 54955.80 88888.00 2011-09-03 18:00:45.375 246 12666.33 113.58 54955.80 88888.00 2011-09-03 18:00:45.500 246 12666.30 113.58 54955.80 88888.00 2011-09-03 18:00:45.625 246 12666.30 113.58 54955.78 88888.00 2011-09-03 18:00:45.750 246 12666.27 113.60 54955.82 88888.00 2011-09-03 18:00:45.875 246 12666.27 113.60 54955.85 88888.00 2011-09-03 18:00:46.000 246 12666.25 113.58 54955.82 88888.00 2011-09-03 18:00:46.125 246 12666.20 113.53 54955.80 88888.00 2011-09-03 18:00:46.250 246 12666.20 113.58 54955.82 88888.00 2011-09-03 18:00:46.375 246 12666.20 113.55 54955.78 88888.00 2011-09-03 18:00:46.500 246 12666.20 113.55 54955.80 88888.00 2011-09-03 18:00:46.625 246 12666.27 113.58 54955.80 88888.00 2011-09-03 18:00:46.750 246 12666.33 113.55 54955.80 88888.00 2011-09-03 18:00:46.875 246 12666.30 113.58 54955.80 88888.00 2011-09-03 18:00:47.000 246 12666.30 113.58 54955.80 88888.00 2011-09-03 18:00:47.125 246 12666.35 113.58 54955.82 88888.00 2011-09-03 18:00:47.250 246 12666.35 113.58 54955.80 88888.00 2011-09-03 18:00:47.375 246 12666.30 113.58 54955.82 88888.00 2011-09-03 18:00:47.500 246 12666.23 113.60 54955.82 88888.00 2011-09-03 18:00:47.625 246 12666.25 113.58 54955.82 88888.00 2011-09-03 18:00:47.750 246 12666.30 113.55 54955.85 88888.00 2011-09-03 18:00:47.875 246 12666.30 113.55 54955.85 88888.00 2011-09-03 18:00:48.000 246 12666.35 113.58 54955.82 88888.00 2011-09-03 18:00:48.125 246 12666.35 113.60 54955.82 88888.00 2011-09-03 18:00:48.250 246 12666.27 113.58 54955.82 88888.00 2011-09-03 18:00:48.375 246 12666.23 113.60 54955.82 88888.00 2011-09-03 18:00:48.500 246 12666.23 113.60 54955.82 88888.00 2011-09-03 18:00:48.625 246 12666.20 113.58 54955.82 88888.00 2011-09-03 18:00:48.750 246 12666.20 113.60 54955.82 88888.00 2011-09-03 18:00:48.875 246 12666.23 113.60 54955.82 88888.00 2011-09-03 18:00:49.000 246 12666.20 113.60 54955.82 88888.00 2011-09-03 18:00:49.125 246 12666.17 113.60 54955.82 88888.00 2011-09-03 18:00:49.250 246 12666.15 113.58 54955.82 88888.00 2011-09-03 18:00:49.375 246 12666.17 113.58 54955.82 88888.00 2011-09-03 18:00:49.500 246 12666.23 113.58 54955.82 88888.00 2011-09-03 18:00:49.625 246 12666.23 113.58 54955.80 88888.00 2011-09-03 18:00:49.750 246 12666.23 113.55 54955.82 88888.00 2011-09-03 18:00:49.875 246 12666.17 113.55 54955.82 88888.00 2011-09-03 18:00:50.000 246 12666.23 113.60 54955.88 88888.00 2011-09-03 18:00:50.125 246 12666.23 113.58 54955.82 88888.00 2011-09-03 18:00:50.250 246 12666.23 113.58 54955.85 88888.00 2011-09-03 18:00:50.375 246 12666.23 113.58 54955.82 88888.00 2011-09-03 18:00:50.500 246 12666.25 113.55 54955.80 88888.00 2011-09-03 18:00:50.625 246 12666.30 113.55 54955.82 88888.00 2011-09-03 18:00:50.750 246 12666.27 113.60 54955.82 88888.00 2011-09-03 18:00:50.875 246 12666.27 113.58 54955.80 88888.00 2011-09-03 18:00:51.000 246 12666.25 113.55 54955.82 88888.00 2011-09-03 18:00:51.125 246 12666.23 113.60 54955.85 88888.00 2011-09-03 18:00:51.250 246 12666.15 113.60 54955.88 88888.00 2011-09-03 18:00:51.375 246 12666.17 113.62 54955.88 88888.00 2011-09-03 18:00:51.500 246 12666.20 113.60 54955.82 88888.00 2011-09-03 18:00:51.625 246 12666.25 113.58 54955.82 88888.00 2011-09-03 18:00:51.750 246 12666.27 113.60 54955.82 88888.00 2011-09-03 18:00:51.875 246 12666.23 113.60 54955.82 88888.00 2011-09-03 18:00:52.000 246 12666.25 113.58 54955.80 88888.00 2011-09-03 18:00:52.125 246 12666.33 113.60 54955.80 88888.00 2011-09-03 18:00:52.250 246 12666.35 113.62 54955.82 88888.00 2011-09-03 18:00:52.375 246 12666.35 113.65 54955.82 88888.00 2011-09-03 18:00:52.500 246 12666.30 113.62 54955.85 88888.00 2011-09-03 18:00:52.625 246 12666.25 113.65 54955.85 88888.00 2011-09-03 18:00:52.750 246 12666.23 113.62 54955.85 88888.00 2011-09-03 18:00:52.875 246 12666.20 113.67 54955.85 88888.00 2011-09-03 18:00:53.000 246 12666.20 113.65 54955.85 88888.00 2011-09-03 18:00:53.125 246 12666.20 113.62 54955.82 88888.00 2011-09-03 18:00:53.250 246 12666.17 113.60 54955.88 88888.00 2011-09-03 18:00:53.375 246 12666.23 113.60 54955.85 88888.00 2011-09-03 18:00:53.500 246 12666.25 113.60 54955.80 88888.00 2011-09-03 18:00:53.625 246 12666.27 113.60 54955.80 88888.00 2011-09-03 18:00:53.750 246 12666.27 113.60 54955.85 88888.00 2011-09-03 18:00:53.875 246 12666.38 113.65 54955.85 88888.00 2011-09-03 18:00:54.000 246 12666.33 113.62 54955.85 88888.00 2011-09-03 18:00:54.125 246 12666.23 113.62 54955.88 88888.00 2011-09-03 18:00:54.250 246 12666.23 113.62 54955.85 88888.00 2011-09-03 18:00:54.375 246 12666.30 113.62 54955.82 88888.00 2011-09-03 18:00:54.500 246 12666.27 113.65 54955.82 88888.00 2011-09-03 18:00:54.625 246 12666.25 113.62 54955.85 88888.00 2011-09-03 18:00:54.750 246 12666.23 113.65 54955.88 88888.00 2011-09-03 18:00:54.875 246 12666.23 113.70 54955.88 88888.00 2011-09-03 18:00:55.000 246 12666.25 113.70 54955.88 88888.00 2011-09-03 18:00:55.125 246 12666.27 113.67 54955.90 88888.00 2011-09-03 18:00:55.250 246 12666.17 113.65 54955.88 88888.00 2011-09-03 18:00:55.375 246 12666.23 113.62 54955.82 88888.00 2011-09-03 18:00:55.500 246 12666.30 113.67 54955.85 88888.00 2011-09-03 18:00:55.625 246 12666.30 113.67 54955.82 88888.00 2011-09-03 18:00:55.750 246 12666.27 113.65 54955.85 88888.00 2011-09-03 18:00:55.875 246 12666.27 113.65 54955.85 88888.00 2011-09-03 18:00:56.000 246 12666.25 113.67 54955.82 88888.00 2011-09-03 18:00:56.125 246 12666.23 113.67 54955.85 88888.00 2011-09-03 18:00:56.250 246 12666.12 113.67 54955.88 88888.00 2011-09-03 18:00:56.375 246 12666.20 113.67 54955.85 88888.00 2011-09-03 18:00:56.500 246 12666.25 113.67 54955.82 88888.00 2011-09-03 18:00:56.625 246 12666.20 113.70 54955.85 88888.00 2011-09-03 18:00:56.750 246 12666.17 113.72 54955.85 88888.00 2011-09-03 18:00:56.875 246 12666.17 113.70 54955.88 88888.00 2011-09-03 18:00:57.000 246 12666.23 113.67 54955.85 88888.00 2011-09-03 18:00:57.125 246 12666.20 113.70 54955.85 88888.00 2011-09-03 18:00:57.250 246 12666.10 113.67 54955.85 88888.00 2011-09-03 18:00:57.375 246 12666.08 113.67 54955.82 88888.00 2011-09-03 18:00:57.500 246 12666.12 113.70 54955.85 88888.00 2011-09-03 18:00:57.625 246 12666.17 113.72 54955.88 88888.00 2011-09-03 18:00:57.750 246 12666.23 113.75 54955.88 88888.00 2011-09-03 18:00:57.875 246 12666.25 113.75 54955.88 88888.00 2011-09-03 18:00:58.000 246 12666.33 113.72 54955.88 88888.00 2011-09-03 18:00:58.125 246 12666.35 113.70 54955.88 88888.00 2011-09-03 18:00:58.250 246 12666.30 113.72 54955.88 88888.00 2011-09-03 18:00:58.375 246 12666.33 113.70 54955.88 88888.00 2011-09-03 18:00:58.500 246 12666.40 113.72 54955.90 88888.00 2011-09-03 18:00:58.625 246 12666.40 113.72 54955.88 88888.00 2011-09-03 18:00:58.750 246 12666.33 113.72 54955.88 88888.00 2011-09-03 18:00:58.875 246 12666.27 113.70 54955.88 88888.00 2011-09-03 18:00:59.000 246 12666.23 113.70 54955.88 88888.00 2011-09-03 18:00:59.125 246 12666.25 113.70 54955.88 88888.00 2011-09-03 18:00:59.250 246 12666.33 113.70 54955.88 88888.00 2011-09-03 18:00:59.375 246 12666.38 113.70 54955.88 88888.00 2011-09-03 18:00:59.500 246 12666.35 113.70 54955.88 88888.00 2011-09-03 18:00:59.625 246 12666.33 113.72 54955.88 88888.00 2011-09-03 18:00:59.750 246 12666.30 113.75 54955.90 88888.00 2011-09-03 18:00:59.875 246 12666.33 113.72 54955.88 88888.00 2011-09-03 18:01:00.000 246 12666.35 113.75 54955.85 88888.00 2011-09-03 18:01:00.125 246 12666.38 113.72 54955.85 88888.00 2011-09-03 18:01:00.250 246 12666.35 113.70 54955.88 88888.00 2011-09-03 18:01:00.375 246 12666.33 113.70 54955.88 88888.00 2011-09-03 18:01:00.500 246 12666.33 113.72 54955.90 88888.00 2011-09-03 18:01:00.625 246 12666.30 113.72 54955.88 88888.00 2011-09-03 18:01:00.750 246 12666.25 113.72 54955.90 88888.00 2011-09-03 18:01:00.875 246 12666.23 113.72 54955.90 88888.00 2011-09-03 18:01:01.000 246 12666.30 113.72 54955.90 88888.00 2011-09-03 18:01:01.125 246 12666.38 113.72 54955.90 88888.00 2011-09-03 18:01:01.250 246 12666.33 113.72 54955.93 88888.00 2011-09-03 18:01:01.375 246 12666.35 113.75 54955.93 88888.00 2011-09-03 18:01:01.500 246 12666.35 113.75 54955.90 88888.00 2011-09-03 18:01:01.625 246 12666.35 113.72 54955.90 88888.00 2011-09-03 18:01:01.750 246 12666.25 113.72 54955.93 88888.00 2011-09-03 18:01:01.875 246 12666.23 113.75 54955.90 88888.00 2011-09-03 18:01:02.000 246 12666.25 113.75 54955.90 88888.00 2011-09-03 18:01:02.125 246 12666.27 113.72 54955.90 88888.00 2011-09-03 18:01:02.250 246 12666.25 113.70 54955.88 88888.00 2011-09-03 18:01:02.375 246 12666.25 113.75 54955.90 88888.00 2011-09-03 18:01:02.500 246 12666.25 113.78 54955.88 88888.00 2011-09-03 18:01:02.625 246 12666.25 113.78 54955.88 88888.00 2011-09-03 18:01:02.750 246 12666.25 113.75 54955.93 88888.00 2011-09-03 18:01:02.875 246 12666.33 113.78 54955.93 88888.00 2011-09-03 18:01:03.000 246 12666.30 113.75 54955.93 88888.00 2011-09-03 18:01:03.125 246 12666.27 113.75 54955.93 88888.00 2011-09-03 18:01:03.250 246 12666.27 113.70 54955.95 88888.00 2011-09-03 18:01:03.375 246 12666.30 113.72 54955.93 88888.00 2011-09-03 18:01:03.500 246 12666.27 113.75 54955.93 88888.00 2011-09-03 18:01:03.625 246 12666.27 113.72 54955.93 88888.00 2011-09-03 18:01:03.750 246 12666.25 113.72 54955.95 88888.00 2011-09-03 18:01:03.875 246 12666.25 113.72 54955.93 88888.00 2011-09-03 18:01:04.000 246 12666.25 113.70 54955.95 88888.00 2011-09-03 18:01:04.125 246 12666.25 113.70 54955.95 88888.00 2011-09-03 18:01:04.250 246 12666.27 113.70 54955.93 88888.00 2011-09-03 18:01:04.375 246 12666.30 113.70 54955.90 88888.00 2011-09-03 18:01:04.500 246 12666.27 113.75 54955.93 88888.00 2011-09-03 18:01:04.625 246 12666.23 113.72 54955.93 88888.00 2011-09-03 18:01:04.750 246 12666.23 113.72 54955.93 88888.00 2011-09-03 18:01:04.875 246 12666.23 113.72 54955.95 88888.00 2011-09-03 18:01:05.000 246 12666.20 113.70 54955.90 88888.00 2011-09-03 18:01:05.125 246 12666.17 113.72 54955.93 88888.00 2011-09-03 18:01:05.250 246 12666.17 113.72 54955.95 88888.00 2011-09-03 18:01:05.375 246 12666.30 113.72 54955.95 88888.00 2011-09-03 18:01:05.500 246 12666.30 113.72 54955.95 88888.00 2011-09-03 18:01:05.625 246 12666.20 113.70 54955.93 88888.00 2011-09-03 18:01:05.750 246 12666.17 113.70 54955.90 88888.00 2011-09-03 18:01:05.875 246 12666.25 113.67 54955.95 88888.00 2011-09-03 18:01:06.000 246 12666.27 113.67 54955.93 88888.00 2011-09-03 18:01:06.125 246 12666.23 113.67 54955.93 88888.00 2011-09-03 18:01:06.250 246 12666.25 113.70 54955.93 88888.00 2011-09-03 18:01:06.375 246 12666.23 113.67 54955.93 88888.00 2011-09-03 18:01:06.500 246 12666.17 113.67 54955.95 88888.00 2011-09-03 18:01:06.625 246 12666.20 113.65 54955.97 88888.00 2011-09-03 18:01:06.750 246 12666.25 113.65 54955.95 88888.00 2011-09-03 18:01:06.875 246 12666.25 113.62 54955.95 88888.00 2011-09-03 18:01:07.000 246 12666.27 113.62 54955.95 88888.00 2011-09-03 18:01:07.125 246 12666.27 113.67 54955.93 88888.00 2011-09-03 18:01:07.250 246 12666.25 113.65 54955.95 88888.00 2011-09-03 18:01:07.375 246 12666.17 113.65 54955.95 88888.00 2011-09-03 18:01:07.500 246 12666.20 113.67 54955.97 88888.00 2011-09-03 18:01:07.625 246 12666.23 113.62 54955.95 88888.00 2011-09-03 18:01:07.750 246 12666.25 113.62 54955.95 88888.00 2011-09-03 18:01:07.875 246 12666.25 113.62 54955.93 88888.00 2011-09-03 18:01:08.000 246 12666.25 113.60 54955.95 88888.00 2011-09-03 18:01:08.125 246 12666.25 113.60 54955.93 88888.00 2011-09-03 18:01:08.250 246 12666.25 113.58 54955.95 88888.00 2011-09-03 18:01:08.375 246 12666.33 113.60 54955.97 88888.00 2011-09-03 18:01:08.500 246 12666.33 113.60 54955.97 88888.00 2011-09-03 18:01:08.625 246 12666.33 113.58 54955.97 88888.00 2011-09-03 18:01:08.750 246 12666.35 113.60 54956.00 88888.00 2011-09-03 18:01:08.875 246 12666.38 113.60 54955.95 88888.00 2011-09-03 18:01:09.000 246 12666.33 113.58 54955.95 88888.00 2011-09-03 18:01:09.125 246 12666.33 113.58 54955.97 88888.00 2011-09-03 18:01:09.250 246 12666.27 113.55 54956.00 88888.00 2011-09-03 18:01:09.375 246 12666.35 113.55 54955.97 88888.00 2011-09-03 18:01:09.500 246 12666.38 113.55 54955.95 88888.00 2011-09-03 18:01:09.625 246 12666.33 113.58 54955.95 88888.00 2011-09-03 18:01:09.750 246 12666.23 113.58 54955.97 88888.00 2011-09-03 18:01:09.875 246 12666.25 113.53 54955.93 88888.00 2011-09-03 18:01:10.000 246 12666.35 113.53 54955.95 88888.00 2011-09-03 18:01:10.125 246 12666.38 113.55 54955.97 88888.00 2011-09-03 18:01:10.250 246 12666.33 113.50 54955.95 88888.00 2011-09-03 18:01:10.375 246 12666.33 113.50 54955.95 88888.00 2011-09-03 18:01:10.500 246 12666.30 113.55 54955.97 88888.00 2011-09-03 18:01:10.625 246 12666.33 113.55 54955.97 88888.00 2011-09-03 18:01:10.750 246 12666.30 113.50 54955.97 88888.00 2011-09-03 18:01:10.875 246 12666.27 113.47 54955.97 88888.00 2011-09-03 18:01:11.000 246 12666.25 113.47 54955.95 88888.00 2011-09-03 18:01:11.125 246 12666.23 113.47 54955.97 88888.00 2011-09-03 18:01:11.250 246 12666.23 113.47 54956.00 88888.00 2011-09-03 18:01:11.375 246 12666.27 113.50 54956.00 88888.00 2011-09-03 18:01:11.500 246 12666.23 113.50 54956.00 88888.00 2011-09-03 18:01:11.625 246 12666.23 113.47 54955.97 88888.00 2011-09-03 18:01:11.750 246 12666.23 113.47 54955.97 88888.00 2011-09-03 18:01:11.875 246 12666.20 113.47 54955.97 88888.00 2011-09-03 18:01:12.000 246 12666.23 113.50 54956.00 88888.00 2011-09-03 18:01:12.125 246 12666.25 113.50 54956.03 88888.00 2011-09-03 18:01:12.250 246 12666.20 113.50 54956.00 88888.00 2011-09-03 18:01:12.375 246 12666.15 113.47 54956.03 88888.00 2011-09-03 18:01:12.500 246 12666.12 113.50 54956.03 88888.00 2011-09-03 18:01:12.625 246 12666.15 113.47 54956.05 88888.00 2011-09-03 18:01:12.750 246 12666.15 113.45 54956.03 88888.00 2011-09-03 18:01:12.875 246 12666.15 113.47 54956.03 88888.00 2011-09-03 18:01:13.000 246 12666.15 113.45 54956.00 88888.00 2011-09-03 18:01:13.125 246 12666.12 113.45 54956.03 88888.00 2011-09-03 18:01:13.250 246 12666.12 113.40 54956.03 88888.00 2011-09-03 18:01:13.375 246 12666.10 113.40 54956.03 88888.00 2011-09-03 18:01:13.500 246 12666.17 113.42 54956.05 88888.00 2011-09-03 18:01:13.625 246 12666.17 113.40 54956.05 88888.00 2011-09-03 18:01:13.750 246 12666.20 113.40 54956.07 88888.00 2011-09-03 18:01:13.875 246 12666.20 113.38 54956.05 88888.00 2011-09-03 18:01:14.000 246 12666.12 113.40 54956.03 88888.00 2011-09-03 18:01:14.125 246 12666.15 113.40 54956.03 88888.00 2011-09-03 18:01:14.250 246 12666.12 113.38 54956.05 88888.00 2011-09-03 18:01:14.375 246 12666.15 113.38 54956.05 88888.00 2011-09-03 18:01:14.500 246 12666.12 113.40 54956.07 88888.00 2011-09-03 18:01:14.625 246 12666.17 113.42 54956.07 88888.00 2011-09-03 18:01:14.750 246 12666.20 113.40 54956.07 88888.00 2011-09-03 18:01:14.875 246 12666.20 113.40 54956.05 88888.00 2011-09-03 18:01:15.000 246 12666.20 113.35 54956.03 88888.00 2011-09-03 18:01:15.125 246 12666.23 113.38 54956.05 88888.00 2011-09-03 18:01:15.250 246 12666.15 113.40 54956.07 88888.00 2011-09-03 18:01:15.375 246 12666.15 113.38 54956.10 88888.00 2011-09-03 18:01:15.500 246 12666.12 113.40 54956.07 88888.00 2011-09-03 18:01:15.625 246 12666.15 113.38 54956.05 88888.00 2011-09-03 18:01:15.750 246 12666.10 113.38 54956.07 88888.00 2011-09-03 18:01:15.875 246 12666.08 113.38 54956.07 88888.00 2011-09-03 18:01:16.000 246 12666.10 113.35 54956.05 88888.00 2011-09-03 18:01:16.125 246 12666.08 113.35 54956.05 88888.00 2011-09-03 18:01:16.250 246 12666.05 113.35 54956.07 88888.00 2011-09-03 18:01:16.375 246 12666.12 113.35 54956.07 88888.00 2011-09-03 18:01:16.500 246 12666.17 113.35 54956.05 88888.00 2011-09-03 18:01:16.625 246 12666.15 113.33 54956.07 88888.00 2011-09-03 18:01:16.750 246 12666.10 113.33 54956.10 88888.00 2011-09-03 18:01:16.875 246 12666.10 113.35 54956.10 88888.00 2011-09-03 18:01:17.000 246 12666.15 113.35 54956.10 88888.00 2011-09-03 18:01:17.125 246 12666.12 113.33 54956.15 88888.00 2011-09-03 18:01:17.250 246 12666.10 113.33 54956.10 88888.00 2011-09-03 18:01:17.375 246 12666.10 113.38 54956.07 88888.00 2011-09-03 18:01:17.500 246 12666.05 113.38 54956.07 88888.00 2011-09-03 18:01:17.625 246 12666.02 113.38 54956.07 88888.00 2011-09-03 18:01:17.750 246 12666.05 113.35 54956.10 88888.00 2011-09-03 18:01:17.875 246 12666.10 113.33 54956.07 88888.00 2011-09-03 18:01:18.000 246 12666.15 113.30 54956.05 88888.00 2011-09-03 18:01:18.125 246 12666.15 113.30 54956.07 88888.00 2011-09-03 18:01:18.250 246 12666.12 113.30 54956.07 88888.00 2011-09-03 18:01:18.375 246 12666.12 113.30 54956.05 88888.00 2011-09-03 18:01:18.500 246 12666.12 113.33 54956.07 88888.00 2011-09-03 18:01:18.625 246 12666.05 113.33 54956.10 88888.00 2011-09-03 18:01:18.750 246 12666.02 113.33 54956.10 88888.00 2011-09-03 18:01:18.875 246 12666.05 113.30 54956.10 88888.00 2011-09-03 18:01:19.000 246 12666.02 113.28 54956.10 88888.00 2011-09-03 18:01:19.125 246 12666.05 113.30 54956.10 88888.00 2011-09-03 18:01:19.250 246 12666.02 113.33 54956.10 88888.00 2011-09-03 18:01:19.375 246 12666.00 113.33 54956.07 88888.00 2011-09-03 18:01:19.500 246 12666.00 113.33 54956.10 88888.00 2011-09-03 18:01:19.625 246 12666.08 113.35 54956.10 88888.00 2011-09-03 18:01:19.750 246 12666.08 113.38 54956.10 88888.00 2011-09-03 18:01:19.875 246 12666.00 113.33 54956.07 88888.00 2011-09-03 18:01:20.000 246 12665.98 113.30 54956.10 88888.00 2011-09-03 18:01:20.125 246 12665.95 113.28 54956.10 88888.00 2011-09-03 18:01:20.250 246 12665.98 113.33 54956.10 88888.00 2011-09-03 18:01:20.375 246 12665.95 113.33 54956.10 88888.00 2011-09-03 18:01:20.500 246 12665.98 113.30 54956.10 88888.00 2011-09-03 18:01:20.625 246 12666.02 113.33 54956.12 88888.00 2011-09-03 18:01:20.750 246 12666.00 113.30 54956.12 88888.00 2011-09-03 18:01:20.875 246 12665.98 113.33 54956.12 88888.00 2011-09-03 18:01:21.000 246 12665.98 113.30 54956.12 88888.00 2011-09-03 18:01:21.125 246 12666.00 113.30 54956.12 88888.00 2011-09-03 18:01:21.250 246 12666.00 113.30 54956.15 88888.00 2011-09-03 18:01:21.375 246 12666.00 113.28 54956.10 88888.00 2011-09-03 18:01:21.500 246 12665.98 113.28 54956.10 88888.00 2011-09-03 18:01:21.625 246 12665.98 113.30 54956.12 88888.00 2011-09-03 18:01:21.750 246 12666.00 113.28 54956.12 88888.00 2011-09-03 18:01:21.875 246 12665.95 113.28 54956.12 88888.00 2011-09-03 18:01:22.000 246 12665.90 113.28 54956.10 88888.00 2011-09-03 18:01:22.125 246 12665.92 113.30 54956.10 88888.00 2011-09-03 18:01:22.250 246 12665.92 113.28 54956.10 88888.00 2011-09-03 18:01:22.375 246 12665.95 113.28 54956.12 88888.00 2011-09-03 18:01:22.500 246 12665.90 113.28 54956.10 88888.00 2011-09-03 18:01:22.625 246 12665.90 113.25 54956.12 88888.00 2011-09-03 18:01:22.750 246 12665.92 113.25 54956.12 88888.00 2011-09-03 18:01:22.875 246 12665.95 113.22 54956.12 88888.00 2011-09-03 18:01:23.000 246 12665.95 113.28 54956.10 88888.00 2011-09-03 18:01:23.125 246 12665.90 113.28 54956.15 88888.00 2011-09-03 18:01:23.250 246 12665.83 113.22 54956.15 88888.00 2011-09-03 18:01:23.375 246 12665.77 113.25 54956.10 88888.00 2011-09-03 18:01:23.500 246 12665.75 113.25 54956.12 88888.00 2011-09-03 18:01:23.625 246 12665.75 113.25 54956.10 88888.00 2011-09-03 18:01:23.750 246 12665.77 113.20 54956.10 88888.00 2011-09-03 18:01:23.875 246 12665.85 113.20 54956.12 88888.00 2011-09-03 18:01:24.000 246 12665.90 113.22 54956.10 88888.00 2011-09-03 18:01:24.125 246 12665.90 113.22 54956.10 88888.00 2011-09-03 18:01:24.250 246 12665.90 113.25 54956.12 88888.00 2011-09-03 18:01:24.375 246 12665.85 113.20 54956.10 88888.00 2011-09-03 18:01:24.500 246 12665.85 113.22 54956.12 88888.00 2011-09-03 18:01:24.625 246 12665.88 113.25 54956.12 88888.00 2011-09-03 18:01:24.750 246 12665.88 113.22 54956.10 88888.00 2011-09-03 18:01:24.875 246 12665.88 113.25 54956.10 88888.00 2011-09-03 18:01:25.000 246 12665.92 113.22 54956.12 88888.00 2011-09-03 18:01:25.125 246 12665.95 113.22 54956.12 88888.00 2011-09-03 18:01:25.250 246 12665.92 113.20 54956.12 88888.00 2011-09-03 18:01:25.375 246 12665.95 113.22 54956.12 88888.00 2011-09-03 18:01:25.500 246 12665.95 113.22 54956.10 88888.00 2011-09-03 18:01:25.625 246 12665.92 113.20 54956.10 88888.00 2011-09-03 18:01:25.750 246 12665.90 113.22 54956.12 88888.00 2011-09-03 18:01:25.875 246 12665.88 113.20 54956.12 88888.00 2011-09-03 18:01:26.000 246 12665.85 113.17 54956.12 88888.00 2011-09-03 18:01:26.125 246 12665.90 113.20 54956.15 88888.00 2011-09-03 18:01:26.250 246 12665.92 113.17 54956.15 88888.00 2011-09-03 18:01:26.375 246 12666.00 113.20 54956.18 88888.00 2011-09-03 18:01:26.500 246 12665.98 113.17 54956.15 88888.00 2011-09-03 18:01:26.625 246 12665.85 113.17 54956.15 88888.00 2011-09-03 18:01:26.750 246 12665.88 113.17 54956.18 88888.00 2011-09-03 18:01:26.875 246 12665.92 113.17 54956.18 88888.00 2011-09-03 18:01:27.000 246 12666.00 113.12 54956.15 88888.00 2011-09-03 18:01:27.125 246 12666.00 113.10 54956.18 88888.00 2011-09-03 18:01:27.250 246 12665.95 113.12 54956.20 88888.00 2011-09-03 18:01:27.375 246 12665.98 113.15 54956.20 88888.00 2011-09-03 18:01:27.500 246 12665.92 113.12 54956.20 88888.00 2011-09-03 18:01:27.625 246 12665.95 113.10 54956.20 88888.00 2011-09-03 18:01:27.750 246 12665.98 113.10 54956.20 88888.00 2011-09-03 18:01:27.875 246 12665.95 113.10 54956.18 88888.00 2011-09-03 18:01:28.000 246 12666.00 113.12 54956.18 88888.00 2011-09-03 18:01:28.125 246 12665.98 113.12 54956.18 88888.00 2011-09-03 18:01:28.250 246 12665.88 113.10 54956.18 88888.00 2011-09-03 18:01:28.375 246 12665.85 113.08 54956.15 88888.00 2011-09-03 18:01:28.500 246 12665.85 113.12 54956.15 88888.00 2011-09-03 18:01:28.625 246 12665.90 113.12 54956.18 88888.00 2011-09-03 18:01:28.750 246 12665.98 113.10 54956.18 88888.00 2011-09-03 18:01:28.875 246 12665.95 113.10 54956.18 88888.00 2011-09-03 18:01:29.000 246 12666.00 113.08 54956.18 88888.00 2011-09-03 18:01:29.125 246 12665.98 113.05 54956.18 88888.00 2011-09-03 18:01:29.250 246 12665.88 113.03 54956.20 88888.00 2011-09-03 18:01:29.375 246 12665.90 113.03 54956.20 88888.00 2011-09-03 18:01:29.500 246 12665.98 113.05 54956.20 88888.00 2011-09-03 18:01:29.625 246 12665.98 113.03 54956.18 88888.00 2011-09-03 18:01:29.750 246 12665.88 113.03 54956.20 88888.00 2011-09-03 18:01:29.875 246 12665.83 113.05 54956.20 88888.00 2011-09-03 18:01:30.000 246 12665.83 113.03 54956.18 88888.00 2011-09-03 18:01:30.125 246 12665.83 113.03 54956.18 88888.00 2011-09-03 18:01:30.250 246 12665.83 112.97 54956.18 88888.00 2011-09-03 18:01:30.375 246 12665.83 113.00 54956.20 88888.00 2011-09-03 18:01:30.500 246 12665.85 112.97 54956.18 88888.00 2011-09-03 18:01:30.625 246 12665.88 112.97 54956.18 88888.00 2011-09-03 18:01:30.750 246 12665.85 112.97 54956.15 88888.00 2011-09-03 18:01:30.875 246 12665.92 112.97 54956.20 88888.00 2011-09-03 18:01:31.000 246 12665.95 113.00 54956.20 88888.00 2011-09-03 18:01:31.125 246 12665.90 112.95 54956.20 88888.00 2011-09-03 18:01:31.250 246 12665.83 112.92 54956.20 88888.00 2011-09-03 18:01:31.375 246 12665.85 112.95 54956.20 88888.00 2011-09-03 18:01:31.500 246 12665.88 112.95 54956.20 88888.00 2011-09-03 18:01:31.625 246 12665.90 112.95 54956.20 88888.00 2011-09-03 18:01:31.750 246 12665.90 112.90 54956.18 88888.00 2011-09-03 18:01:31.875 246 12665.90 112.95 54956.20 88888.00 2011-09-03 18:01:32.000 246 12665.92 112.92 54956.20 88888.00 2011-09-03 18:01:32.125 246 12665.92 112.90 54956.22 88888.00 2011-09-03 18:01:32.250 246 12665.83 112.85 54956.20 88888.00 2011-09-03 18:01:32.375 246 12665.88 112.85 54956.22 88888.00 2011-09-03 18:01:32.500 246 12665.92 112.90 54956.22 88888.00 2011-09-03 18:01:32.625 246 12665.95 112.92 54956.25 88888.00 2011-09-03 18:01:32.750 246 12665.92 112.92 54956.25 88888.00 2011-09-03 18:01:32.875 246 12665.92 112.90 54956.25 88888.00 2011-09-03 18:01:33.000 246 12665.95 112.88 54956.20 88888.00 2011-09-03 18:01:33.125 246 12665.90 112.85 54956.20 88888.00 2011-09-03 18:01:33.250 246 12665.80 112.83 54956.22 88888.00 2011-09-03 18:01:33.375 246 12665.80 112.85 54956.22 88888.00 2011-09-03 18:01:33.500 246 12665.83 112.83 54956.22 88888.00 2011-09-03 18:01:33.625 246 12665.83 112.83 54956.22 88888.00 2011-09-03 18:01:33.750 246 12665.92 112.83 54956.22 88888.00 2011-09-03 18:01:33.875 246 12665.90 112.83 54956.25 88888.00 2011-09-03 18:01:34.000 246 12665.90 112.85 54956.25 88888.00 2011-09-03 18:01:34.125 246 12665.90 112.83 54956.22 88888.00 2011-09-03 18:01:34.250 246 12665.92 112.78 54956.22 88888.00 2011-09-03 18:01:34.375 246 12665.88 112.80 54956.22 88888.00 2011-09-03 18:01:34.500 246 12665.88 112.80 54956.25 88888.00 2011-09-03 18:01:34.625 246 12665.90 112.80 54956.25 88888.00 2011-09-03 18:01:34.750 246 12665.90 112.80 54956.28 88888.00 2011-09-03 18:01:34.875 246 12665.88 112.78 54956.25 88888.00 2011-09-03 18:01:35.000 246 12665.85 112.72 54956.22 88888.00 2011-09-03 18:01:35.125 246 12665.83 112.72 54956.22 88888.00 2011-09-03 18:01:35.250 246 12665.88 112.75 54956.25 88888.00 2011-09-03 18:01:35.375 246 12665.95 112.78 54956.28 88888.00 2011-09-03 18:01:35.500 246 12665.98 112.80 54956.25 88888.00 2011-09-03 18:01:35.625 246 12665.92 112.78 54956.22 88888.00 2011-09-03 18:01:35.750 246 12665.98 112.75 54956.22 88888.00 2011-09-03 18:01:35.875 246 12665.95 112.72 54956.22 88888.00 2011-09-03 18:01:36.000 246 12665.90 112.72 54956.22 88888.00 2011-09-03 18:01:36.125 246 12665.95 112.72 54956.25 88888.00 2011-09-03 18:01:36.250 246 12666.00 112.72 54956.28 88888.00 2011-09-03 18:01:36.375 246 12666.00 112.72 54956.25 88888.00 2011-09-03 18:01:36.500 246 12665.95 112.72 54956.22 88888.00 2011-09-03 18:01:36.625 246 12665.92 112.72 54956.25 88888.00 2011-09-03 18:01:36.750 246 12665.88 112.70 54956.25 88888.00 2011-09-03 18:01:36.875 246 12665.90 112.70 54956.22 88888.00 2011-09-03 18:01:37.000 246 12665.90 112.70 54956.20 88888.00 2011-09-03 18:01:37.125 246 12665.92 112.67 54956.22 88888.00 2011-09-03 18:01:37.250 246 12665.85 112.65 54956.20 88888.00 2011-09-03 18:01:37.375 246 12665.83 112.67 54956.22 88888.00 2011-09-03 18:01:37.500 246 12665.80 112.67 54956.22 88888.00 2011-09-03 18:01:37.625 246 12665.85 112.67 54956.25 88888.00 2011-09-03 18:01:37.750 246 12665.85 112.70 54956.28 88888.00 2011-09-03 18:01:37.875 246 12665.83 112.72 54956.25 88888.00 2011-09-03 18:01:38.000 246 12665.83 112.67 54956.22 88888.00 2011-09-03 18:01:38.125 246 12665.85 112.65 54956.25 88888.00 2011-09-03 18:01:38.250 246 12665.85 112.65 54956.25 88888.00 2011-09-03 18:01:38.375 246 12665.80 112.62 54956.22 88888.00 2011-09-03 18:01:38.500 246 12665.83 112.65 54956.22 88888.00 2011-09-03 18:01:38.625 246 12665.85 112.62 54956.22 88888.00 2011-09-03 18:01:38.750 246 12665.88 112.65 54956.25 88888.00 2011-09-03 18:01:38.875 246 12665.88 112.67 54956.25 88888.00 2011-09-03 18:01:39.000 246 12665.85 112.65 54956.22 88888.00 2011-09-03 18:01:39.125 246 12665.88 112.62 54956.28 88888.00 2011-09-03 18:01:39.250 246 12665.85 112.60 54956.28 88888.00 2011-09-03 18:01:39.375 246 12665.88 112.60 54956.25 88888.00 2011-09-03 18:01:39.500 246 12665.90 112.62 54956.25 88888.00 2011-09-03 18:01:39.625 246 12665.90 112.62 54956.25 88888.00 2011-09-03 18:01:39.750 246 12665.90 112.62 54956.25 88888.00 2011-09-03 18:01:39.875 246 12665.92 112.65 54956.30 88888.00 2011-09-03 18:01:40.000 246 12665.98 112.62 54956.25 88888.00 2011-09-03 18:01:40.125 246 12666.00 112.62 54956.28 88888.00 2011-09-03 18:01:40.250 246 12665.92 112.65 54956.28 88888.00 2011-09-03 18:01:40.375 246 12665.92 112.65 54956.30 88888.00 2011-09-03 18:01:40.500 246 12665.95 112.62 54956.30 88888.00 2011-09-03 18:01:40.625 246 12665.92 112.60 54956.30 88888.00 2011-09-03 18:01:40.750 246 12665.90 112.55 54956.30 88888.00 2011-09-03 18:01:40.875 246 12665.88 112.55 54956.25 88888.00 2011-09-03 18:01:41.000 246 12665.92 112.58 54956.28 88888.00 2011-09-03 18:01:41.125 246 12665.92 112.60 54956.30 88888.00 2011-09-03 18:01:41.250 246 12665.88 112.58 54956.30 88888.00 2011-09-03 18:01:41.375 246 12665.88 112.55 54956.30 88888.00 2011-09-03 18:01:41.500 246 12665.80 112.55 54956.28 88888.00 2011-09-03 18:01:41.625 246 12665.77 112.55 54956.28 88888.00 2011-09-03 18:01:41.750 246 12665.80 112.55 54956.30 88888.00 2011-09-03 18:01:41.875 246 12665.77 112.58 54956.30 88888.00 2011-09-03 18:01:42.000 246 12665.75 112.55 54956.30 88888.00 2011-09-03 18:01:42.125 246 12665.73 112.55 54956.30 88888.00 2011-09-03 18:01:42.250 246 12665.75 112.58 54956.32 88888.00 2011-09-03 18:01:42.375 246 12665.80 112.58 54956.32 88888.00 2011-09-03 18:01:42.500 246 12665.77 112.58 54956.30 88888.00 2011-09-03 18:01:42.625 246 12665.75 112.58 54956.30 88888.00 2011-09-03 18:01:42.750 246 12665.75 112.50 54956.32 88888.00 2011-09-03 18:01:42.875 246 12665.75 112.53 54956.32 88888.00 2011-09-03 18:01:43.000 246 12665.77 112.53 54956.30 88888.00 2011-09-03 18:01:43.125 246 12665.77 112.53 54956.30 88888.00 2011-09-03 18:01:43.250 246 12665.77 112.53 54956.32 88888.00 2011-09-03 18:01:43.375 246 12665.80 112.50 54956.30 88888.00 2011-09-03 18:01:43.500 246 12665.85 112.53 54956.28 88888.00 2011-09-03 18:01:43.625 246 12665.90 112.50 54956.28 88888.00 2011-09-03 18:01:43.750 246 12665.88 112.55 54956.32 88888.00 2011-09-03 18:01:43.875 246 12665.83 112.55 54956.35 88888.00 2011-09-03 18:01:44.000 246 12665.75 112.53 54956.30 88888.00 2011-09-03 18:01:44.125 246 12665.75 112.53 54956.30 88888.00 2011-09-03 18:01:44.250 246 12665.73 112.50 54956.30 88888.00 2011-09-03 18:01:44.375 246 12665.80 112.50 54956.30 88888.00 2011-09-03 18:01:44.500 246 12665.83 112.47 54956.30 88888.00 2011-09-03 18:01:44.625 246 12665.73 112.50 54956.30 88888.00 2011-09-03 18:01:44.750 246 12665.70 112.47 54956.30 88888.00 2011-09-03 18:01:44.875 246 12665.73 112.47 54956.30 88888.00 2011-09-03 18:01:45.000 246 12665.75 112.45 54956.30 88888.00 2011-09-03 18:01:45.125 246 12665.75 112.50 54956.32 88888.00 2011-09-03 18:01:45.250 246 12665.77 112.47 54956.32 88888.00 2011-09-03 18:01:45.375 246 12665.77 112.50 54956.32 88888.00 2011-09-03 18:01:45.500 246 12665.80 112.47 54956.35 88888.00 2011-09-03 18:01:45.625 246 12665.80 112.45 54956.30 88888.00 2011-09-03 18:01:45.750 246 12665.77 112.45 54956.30 88888.00 2011-09-03 18:01:45.875 246 12665.83 112.45 54956.32 88888.00 2011-09-03 18:01:46.000 246 12665.85 112.45 54956.32 88888.00 2011-09-03 18:01:46.125 246 12665.83 112.45 54956.35 88888.00 2011-09-03 18:01:46.250 246 12665.80 112.42 54956.35 88888.00 2011-09-03 18:01:46.375 246 12665.80 112.42 54956.32 88888.00 2011-09-03 18:01:46.500 246 12665.80 112.40 54956.32 88888.00 2011-09-03 18:01:46.625 246 12665.75 112.38 54956.32 88888.00 2011-09-03 18:01:46.750 246 12665.75 112.42 54956.32 88888.00 2011-09-03 18:01:46.875 246 12665.83 112.42 54956.32 88888.00 2011-09-03 18:01:47.000 246 12665.85 112.45 54956.32 88888.00 2011-09-03 18:01:47.125 246 12665.83 112.42 54956.35 88888.00 2011-09-03 18:01:47.250 246 12665.85 112.38 54956.35 88888.00 2011-09-03 18:01:47.375 246 12665.85 112.42 54956.38 88888.00 2011-09-03 18:01:47.500 246 12665.83 112.42 54956.35 88888.00 2011-09-03 18:01:47.625 246 12665.80 112.42 54956.38 88888.00 2011-09-03 18:01:47.750 246 12665.83 112.40 54956.38 88888.00 2011-09-03 18:01:47.875 246 12665.85 112.38 54956.35 88888.00 2011-09-03 18:01:48.000 246 12665.88 112.38 54956.35 88888.00 2011-09-03 18:01:48.125 246 12665.80 112.38 54956.38 88888.00 2011-09-03 18:01:48.250 246 12665.77 112.40 54956.35 88888.00 2011-09-03 18:01:48.375 246 12665.85 112.38 54956.38 88888.00 2011-09-03 18:01:48.500 246 12665.88 112.35 54956.38 88888.00 2011-09-03 18:01:48.625 246 12665.80 112.38 54956.32 88888.00 2011-09-03 18:01:48.750 246 12665.83 112.38 54956.38 88888.00 2011-09-03 18:01:48.875 246 12665.83 112.35 54956.35 88888.00 2011-09-03 18:01:49.000 246 12665.83 112.35 54956.32 88888.00 2011-09-03 18:01:49.125 246 12665.77 112.38 54956.35 88888.00 2011-09-03 18:01:49.250 246 12665.73 112.35 54956.38 88888.00 2011-09-03 18:01:49.375 246 12665.75 112.35 54956.35 88888.00 2011-09-03 18:01:49.500 246 12665.80 112.35 54956.38 88888.00 2011-09-03 18:01:49.625 246 12665.83 112.33 54956.32 88888.00 2011-09-03 18:01:49.750 246 12665.85 112.35 54956.32 88888.00 2011-09-03 18:01:49.875 246 12665.88 112.35 54956.32 88888.00 2011-09-03 18:01:50.000 246 12665.83 112.35 54956.30 88888.00 2011-09-03 18:01:50.125 246 12665.83 112.33 54956.35 88888.00 2011-09-03 18:01:50.250 246 12665.80 112.30 54956.35 88888.00 2011-09-03 18:01:50.375 246 12665.83 112.30 54956.35 88888.00 2011-09-03 18:01:50.500 246 12665.88 112.30 54956.35 88888.00 2011-09-03 18:01:50.625 246 12665.85 112.30 54956.32 88888.00 2011-09-03 18:01:50.750 246 12665.88 112.28 54956.32 88888.00 2011-09-03 18:01:50.875 246 12665.92 112.28 54956.32 88888.00 2011-09-03 18:01:51.000 246 12665.88 112.30 54956.32 88888.00 2011-09-03 18:01:51.125 246 12665.80 112.30 54956.38 88888.00 2011-09-03 18:01:51.250 246 12665.83 112.30 54956.38 88888.00 2011-09-03 18:01:51.375 246 12665.88 112.30 54956.35 88888.00 2011-09-03 18:01:51.500 246 12665.92 112.30 54956.38 88888.00 2011-09-03 18:01:51.625 246 12665.85 112.28 54956.35 88888.00 2011-09-03 18:01:51.750 246 12665.85 112.28 54956.35 88888.00 2011-09-03 18:01:51.875 246 12665.83 112.30 54956.35 88888.00 2011-09-03 18:01:52.000 246 12665.85 112.30 54956.32 88888.00 2011-09-03 18:01:52.125 246 12665.85 112.28 54956.38 88888.00 2011-09-03 18:01:52.250 246 12665.80 112.25 54956.38 88888.00 2011-09-03 18:01:52.375 246 12665.75 112.22 54956.35 88888.00 2011-09-03 18:01:52.500 246 12665.80 112.30 54956.40 88888.00 2011-09-03 18:01:52.625 246 12665.83 112.30 54956.38 88888.00 2011-09-03 18:01:52.750 246 12665.80 112.28 54956.35 88888.00 2011-09-03 18:01:52.875 246 12665.83 112.28 54956.35 88888.00 2011-09-03 18:01:53.000 246 12665.83 112.22 54956.35 88888.00 2011-09-03 18:01:53.125 246 12665.83 112.20 54956.35 88888.00 2011-09-03 18:01:53.250 246 12665.85 112.22 54956.32 88888.00 2011-09-03 18:01:53.375 246 12665.88 112.22 54956.38 88888.00 2011-09-03 18:01:53.500 246 12665.88 112.25 54956.38 88888.00 2011-09-03 18:01:53.625 246 12665.88 112.20 54956.35 88888.00 2011-09-03 18:01:53.750 246 12665.85 112.22 54956.35 88888.00 2011-09-03 18:01:53.875 246 12665.83 112.22 54956.35 88888.00 2011-09-03 18:01:54.000 246 12665.83 112.20 54956.38 88888.00 2011-09-03 18:01:54.125 246 12665.80 112.17 54956.35 88888.00 2011-09-03 18:01:54.250 246 12665.77 112.15 54956.35 88888.00 2011-09-03 18:01:54.375 246 12665.83 112.15 54956.35 88888.00 2011-09-03 18:01:54.500 246 12665.83 112.15 54956.35 88888.00 2011-09-03 18:01:54.625 246 12665.88 112.15 54956.38 88888.00 2011-09-03 18:01:54.750 246 12665.88 112.15 54956.35 88888.00 2011-09-03 18:01:54.875 246 12665.85 112.15 54956.35 88888.00 2011-09-03 18:01:55.000 246 12665.83 112.15 54956.35 88888.00 2011-09-03 18:01:55.125 246 12665.80 112.15 54956.35 88888.00 2011-09-03 18:01:55.250 246 12665.85 112.12 54956.38 88888.00 2011-09-03 18:01:55.375 246 12665.88 112.12 54956.35 88888.00 2011-09-03 18:01:55.500 246 12665.83 112.12 54956.35 88888.00 2011-09-03 18:01:55.625 246 12665.85 112.10 54956.35 88888.00 2011-09-03 18:01:55.750 246 12665.85 112.10 54956.35 88888.00 2011-09-03 18:01:55.875 246 12665.83 112.08 54956.38 88888.00 2011-09-03 18:01:56.000 246 12665.83 112.08 54956.35 88888.00 2011-09-03 18:01:56.125 246 12665.83 112.08 54956.38 88888.00 2011-09-03 18:01:56.250 246 12665.77 112.08 54956.38 88888.00 2011-09-03 18:01:56.375 246 12665.77 112.08 54956.38 88888.00 2011-09-03 18:01:56.500 246 12665.75 112.05 54956.40 88888.00 2011-09-03 18:01:56.625 246 12665.75 112.05 54956.40 88888.00 2011-09-03 18:01:56.750 246 12665.80 112.03 54956.38 88888.00 2011-09-03 18:01:56.875 246 12665.80 112.05 54956.38 88888.00 2011-09-03 18:01:57.000 246 12665.80 112.03 54956.40 88888.00 2011-09-03 18:01:57.125 246 12665.77 112.00 54956.40 88888.00 2011-09-03 18:01:57.250 246 12665.70 111.97 54956.43 88888.00 2011-09-03 18:01:57.375 246 12665.73 112.00 54956.40 88888.00 2011-09-03 18:01:57.500 246 12665.73 111.97 54956.40 88888.00 2011-09-03 18:01:57.625 246 12665.83 111.97 54956.38 88888.00 2011-09-03 18:01:57.750 246 12665.85 111.95 54956.38 88888.00 2011-09-03 18:01:57.875 246 12665.85 111.97 54956.43 88888.00 2011-09-03 18:01:58.000 246 12665.83 111.95 54956.38 88888.00 2011-09-03 18:01:58.125 246 12665.75 111.92 54956.38 88888.00 2011-09-03 18:01:58.250 246 12665.75 111.92 54956.43 88888.00 2011-09-03 18:01:58.375 246 12665.83 111.95 54956.43 88888.00 2011-09-03 18:01:58.500 246 12665.83 111.92 54956.40 88888.00 2011-09-03 18:01:58.625 246 12665.77 111.95 54956.40 88888.00 2011-09-03 18:01:58.750 246 12665.73 111.92 54956.38 88888.00 2011-09-03 18:01:58.875 246 12665.75 111.92 54956.40 88888.00 2011-09-03 18:01:59.000 246 12665.80 111.95 54956.45 88888.00 2011-09-03 18:01:59.125 246 12665.77 111.92 54956.43 88888.00 2011-09-03 18:01:59.250 246 12665.73 111.90 54956.40 88888.00 2011-09-03 18:01:59.375 246 12665.75 111.92 54956.43 88888.00 2011-09-03 18:01:59.500 246 12665.70 111.95 54956.40 88888.00 2011-09-03 18:01:59.625 246 12665.70 111.92 54956.43 88888.00 2011-09-03 18:01:59.750 246 12665.75 111.90 54956.43 88888.00 2011-09-03 18:01:59.875 246 12665.80 111.85 54956.45 88888.00 2011-09-03 18:02:00.000 246 12665.80 111.88 54956.43 88888.00 2011-09-03 18:02:00.125 246 12665.75 111.88 54956.40 88888.00 2011-09-03 18:02:00.250 246 12665.75 111.85 54956.43 88888.00 2011-09-03 18:02:00.375 246 12665.77 111.85 54956.43 88888.00 2011-09-03 18:02:00.500 246 12665.80 111.83 54956.40 88888.00 2011-09-03 18:02:00.625 246 12665.80 111.80 54956.40 88888.00 2011-09-03 18:02:00.750 246 12665.75 111.80 54956.40 88888.00 2011-09-03 18:02:00.875 246 12665.83 111.80 54956.43 88888.00 2011-09-03 18:02:01.000 246 12665.85 111.80 54956.45 88888.00 2011-09-03 18:02:01.125 246 12665.80 111.80 54956.47 88888.00 2011-09-03 18:02:01.250 246 12665.80 111.75 54956.43 88888.00 2011-09-03 18:02:01.375 246 12665.80 111.80 54956.43 88888.00 2011-09-03 18:02:01.500 246 12665.83 111.78 54956.45 88888.00 2011-09-03 18:02:01.625 246 12665.92 111.78 54956.43 88888.00 2011-09-03 18:02:01.750 246 12665.90 111.75 54956.45 88888.00 2011-09-03 18:02:01.875 246 12665.75 111.72 54956.45 88888.00 2011-09-03 18:02:02.000 246 12665.75 111.72 54956.45 88888.00 2011-09-03 18:02:02.125 246 12665.73 111.72 54956.43 88888.00 2011-09-03 18:02:02.250 246 12665.77 111.70 54956.45 88888.00 2011-09-03 18:02:02.375 246 12665.80 111.70 54956.43 88888.00 2011-09-03 18:02:02.500 246 12665.85 111.70 54956.45 88888.00 2011-09-03 18:02:02.625 246 12665.90 111.65 54956.45 88888.00 2011-09-03 18:02:02.750 246 12665.88 111.70 54956.45 88888.00 2011-09-03 18:02:02.875 246 12665.85 111.70 54956.45 88888.00 2011-09-03 18:02:03.000 246 12665.83 111.70 54956.45 88888.00 2011-09-03 18:02:03.125 246 12665.85 111.70 54956.43 88888.00 2011-09-03 18:02:03.250 246 12665.75 111.65 54956.43 88888.00 2011-09-03 18:02:03.375 246 12665.67 111.65 54956.43 88888.00 2011-09-03 18:02:03.500 246 12665.73 111.67 54956.47 88888.00 2011-09-03 18:02:03.625 246 12665.73 111.70 54956.45 88888.00 2011-09-03 18:02:03.750 246 12665.73 111.67 54956.43 88888.00 2011-09-03 18:02:03.875 246 12665.70 111.70 54956.45 88888.00 2011-09-03 18:02:04.000 246 12665.67 111.67 54956.45 88888.00 2011-09-03 18:02:04.125 246 12665.67 111.67 54956.45 88888.00 2011-09-03 18:02:04.250 246 12665.62 111.65 54956.45 88888.00 2011-09-03 18:02:04.375 246 12665.62 111.65 54956.45 88888.00 2011-09-03 18:02:04.500 246 12665.60 111.65 54956.45 88888.00 2011-09-03 18:02:04.625 246 12665.65 111.62 54956.45 88888.00 2011-09-03 18:02:04.750 246 12665.70 111.65 54956.47 88888.00 2011-09-03 18:02:04.875 246 12665.67 111.62 54956.47 88888.00 2011-09-03 18:02:05.000 246 12665.67 111.60 54956.45 88888.00 2011-09-03 18:02:05.125 246 12665.67 111.60 54956.47 88888.00 2011-09-03 18:02:05.250 246 12665.67 111.58 54956.47 88888.00 2011-09-03 18:02:05.375 246 12665.67 111.58 54956.50 88888.00 2011-09-03 18:02:05.500 246 12665.67 111.55 54956.50 88888.00 2011-09-03 18:02:05.625 246 12665.75 111.62 54956.50 88888.00 2011-09-03 18:02:05.750 246 12665.70 111.60 54956.50 88888.00 2011-09-03 18:02:05.875 246 12665.65 111.58 54956.47 88888.00 2011-09-03 18:02:06.000 246 12665.62 111.55 54956.47 88888.00 2011-09-03 18:02:06.125 246 12665.62 111.53 54956.50 88888.00 2011-09-03 18:02:06.250 246 12665.62 111.55 54956.50 88888.00 2011-09-03 18:02:06.375 246 12665.67 111.58 54956.50 88888.00 2011-09-03 18:02:06.500 246 12665.65 111.58 54956.53 88888.00 2011-09-03 18:02:06.625 246 12665.67 111.60 54956.57 88888.00 2011-09-03 18:02:06.750 246 12665.67 111.60 54956.55 88888.00 2011-09-03 18:02:06.875 246 12665.73 111.58 54956.50 88888.00 2011-09-03 18:02:07.000 246 12665.70 111.55 54956.47 88888.00 2011-09-03 18:02:07.125 246 12665.67 111.55 54956.53 88888.00 2011-09-03 18:02:07.250 246 12665.70 111.58 54956.53 88888.00 2011-09-03 18:02:07.375 246 12665.67 111.60 54956.55 88888.00 2011-09-03 18:02:07.500 246 12665.67 111.60 54956.55 88888.00 2011-09-03 18:02:07.625 246 12665.70 111.53 54956.55 88888.00 2011-09-03 18:02:07.750 246 12665.67 111.58 54956.53 88888.00 2011-09-03 18:02:07.875 246 12665.62 111.55 54956.53 88888.00 2011-09-03 18:02:08.000 246 12665.60 111.53 54956.50 88888.00 2011-09-03 18:02:08.125 246 12665.62 111.55 54956.53 88888.00 2011-09-03 18:02:08.250 246 12665.70 111.58 54956.55 88888.00 2011-09-03 18:02:08.375 246 12665.73 111.60 54956.55 88888.00 2011-09-03 18:02:08.500 246 12665.70 111.60 54956.55 88888.00 2011-09-03 18:02:08.625 246 12665.73 111.58 54956.55 88888.00 2011-09-03 18:02:08.750 246 12665.70 111.58 54956.55 88888.00 2011-09-03 18:02:08.875 246 12665.70 111.58 54956.55 88888.00 2011-09-03 18:02:09.000 246 12665.67 111.53 54956.53 88888.00 2011-09-03 18:02:09.125 246 12665.67 111.53 54956.55 88888.00 2011-09-03 18:02:09.250 246 12665.62 111.53 54956.55 88888.00 2011-09-03 18:02:09.375 246 12665.65 111.47 54956.53 88888.00 2011-09-03 18:02:09.500 246 12665.65 111.50 54956.53 88888.00 2011-09-03 18:02:09.625 246 12665.65 111.53 54956.53 88888.00 2011-09-03 18:02:09.750 246 12665.67 111.53 54956.55 88888.00 2011-09-03 18:02:09.875 246 12665.67 111.53 54956.53 88888.00 2011-09-03 18:02:10.000 246 12665.65 111.53 54956.53 88888.00 2011-09-03 18:02:10.125 246 12665.65 111.53 54956.53 88888.00 2011-09-03 18:02:10.250 246 12665.65 111.50 54956.55 88888.00 2011-09-03 18:02:10.375 246 12665.67 111.53 54956.57 88888.00 2011-09-03 18:02:10.500 246 12665.62 111.53 54956.55 88888.00 2011-09-03 18:02:10.625 246 12665.58 111.53 54956.53 88888.00 2011-09-03 18:02:10.750 246 12665.65 111.50 54956.53 88888.00 2011-09-03 18:02:10.875 246 12665.70 111.50 54956.55 88888.00 2011-09-03 18:02:11.000 246 12665.75 111.50 54956.53 88888.00 2011-09-03 18:02:11.125 246 12665.73 111.50 54956.53 88888.00 2011-09-03 18:02:11.250 246 12665.62 111.50 54956.57 88888.00 2011-09-03 18:02:11.375 246 12665.70 111.53 54956.57 88888.00 2011-09-03 18:02:11.500 246 12665.67 111.55 54956.55 88888.00 2011-09-03 18:02:11.625 246 12665.75 111.50 54956.53 88888.00 2011-09-03 18:02:11.750 246 12665.80 111.50 54956.57 88888.00 2011-09-03 18:02:11.875 246 12665.77 111.47 54956.55 88888.00 2011-09-03 18:02:12.000 246 12665.83 111.53 54956.55 88888.00 2011-09-03 18:02:12.125 246 12665.77 111.47 54956.55 88888.00 2011-09-03 18:02:12.250 246 12665.73 111.45 54956.55 88888.00 2011-09-03 18:02:12.375 246 12665.70 111.50 54956.55 88888.00 2011-09-03 18:02:12.500 246 12665.70 111.47 54956.55 88888.00 2011-09-03 18:02:12.625 246 12665.70 111.45 54956.53 88888.00 2011-09-03 18:02:12.750 246 12665.73 111.47 54956.55 88888.00 2011-09-03 18:02:12.875 246 12665.73 111.53 54956.57 88888.00 2011-09-03 18:02:13.000 246 12665.75 111.50 54956.55 88888.00 2011-09-03 18:02:13.125 246 12665.70 111.50 54956.55 88888.00 2011-09-03 18:02:13.250 246 12665.75 111.45 54956.57 88888.00 2011-09-03 18:02:13.375 246 12665.77 111.47 54956.57 88888.00 2011-09-03 18:02:13.500 246 12665.75 111.47 54956.57 88888.00 2011-09-03 18:02:13.625 246 12665.67 111.50 54956.57 88888.00 2011-09-03 18:02:13.750 246 12665.65 111.50 54956.55 88888.00 2011-09-03 18:02:13.875 246 12665.73 111.47 54956.55 88888.00 2011-09-03 18:02:14.000 246 12665.77 111.47 54956.57 88888.00 2011-09-03 18:02:14.125 246 12665.75 111.47 54956.57 88888.00 2011-09-03 18:02:14.250 246 12665.73 111.47 54956.55 88888.00 2011-09-03 18:02:14.375 246 12665.73 111.47 54956.57 88888.00 2011-09-03 18:02:14.500 246 12665.77 111.47 54956.55 88888.00 2011-09-03 18:02:14.625 246 12665.80 111.45 54956.53 88888.00 2011-09-03 18:02:14.750 246 12665.80 111.47 54956.53 88888.00 2011-09-03 18:02:14.875 246 12665.80 111.47 54956.53 88888.00 2011-09-03 18:02:15.000 246 12665.83 111.47 54956.53 88888.00 2011-09-03 18:02:15.125 246 12665.90 111.50 54956.57 88888.00 2011-09-03 18:02:15.250 246 12665.85 111.53 54956.60 88888.00 2011-09-03 18:02:15.375 246 12665.83 111.55 54956.57 88888.00 2011-09-03 18:02:15.500 246 12665.83 111.50 54956.55 88888.00 2011-09-03 18:02:15.625 246 12665.83 111.47 54956.55 88888.00 2011-09-03 18:02:15.750 246 12665.83 111.50 54956.55 88888.00 2011-09-03 18:02:15.875 246 12665.85 111.47 54956.57 88888.00 2011-09-03 18:02:16.000 246 12665.85 111.47 54956.55 88888.00 2011-09-03 18:02:16.125 246 12665.88 111.50 54956.55 88888.00 2011-09-03 18:02:16.250 246 12665.80 111.47 54956.57 88888.00 2011-09-03 18:02:16.375 246 12665.75 111.45 54956.53 88888.00 2011-09-03 18:02:16.500 246 12665.70 111.45 54956.55 88888.00 2011-09-03 18:02:16.625 246 12665.75 111.47 54956.55 88888.00 2011-09-03 18:02:16.750 246 12665.73 111.42 54956.55 88888.00 2011-09-03 18:02:16.875 246 12665.73 111.42 54956.55 88888.00 2011-09-03 18:02:17.000 246 12665.73 111.40 54956.57 88888.00 2011-09-03 18:02:17.125 246 12665.73 111.40 54956.57 88888.00 2011-09-03 18:02:17.250 246 12665.73 111.38 54956.55 88888.00 2011-09-03 18:02:17.375 246 12665.70 111.40 54956.55 88888.00 2011-09-03 18:02:17.500 246 12665.73 111.40 54956.57 88888.00 2011-09-03 18:02:17.625 246 12665.75 111.40 54956.55 88888.00 2011-09-03 18:02:17.750 246 12665.77 111.42 54956.53 88888.00 2011-09-03 18:02:17.875 246 12665.80 111.42 54956.57 88888.00 2011-09-03 18:02:18.000 246 12665.80 111.40 54956.53 88888.00 2011-09-03 18:02:18.125 246 12665.83 111.42 54956.53 88888.00 2011-09-03 18:02:18.250 246 12665.77 111.40 54956.60 88888.00 2011-09-03 18:02:18.375 246 12665.75 111.38 54956.62 88888.00 2011-09-03 18:02:18.500 246 12665.73 111.35 54956.65 88888.00 2011-09-03 18:02:18.625 246 12665.80 111.38 54956.62 88888.00 2011-09-03 18:02:18.750 246 12665.80 111.40 54956.62 88888.00 2011-09-03 18:02:18.875 246 12665.83 111.35 54956.55 88888.00 2011-09-03 18:02:19.000 246 12665.77 111.38 54956.55 88888.00 2011-09-03 18:02:19.125 246 12665.77 111.35 54956.57 88888.00 2011-09-03 18:02:19.250 246 12665.73 111.35 54956.57 88888.00 2011-09-03 18:02:19.375 246 12665.67 111.35 54956.55 88888.00 2011-09-03 18:02:19.500 246 12665.67 111.35 54956.55 88888.00 2011-09-03 18:02:19.625 246 12665.73 111.35 54956.55 88888.00 2011-09-03 18:02:19.750 246 12665.75 111.33 54956.57 88888.00 2011-09-03 18:02:19.875 246 12665.73 111.33 54956.55 88888.00 2011-09-03 18:02:20.000 246 12665.73 111.30 54956.53 88888.00 2011-09-03 18:02:20.125 246 12665.75 111.30 54956.57 88888.00 2011-09-03 18:02:20.250 246 12665.75 111.30 54956.57 88888.00 2011-09-03 18:02:20.375 246 12665.75 111.33 54956.60 88888.00 2011-09-03 18:02:20.500 246 12665.80 111.30 54956.57 88888.00 2011-09-03 18:02:20.625 246 12665.85 111.28 54956.57 88888.00 2011-09-03 18:02:20.750 246 12665.77 111.25 54956.57 88888.00 2011-09-03 18:02:20.875 246 12665.75 111.25 54956.57 88888.00 2011-09-03 18:02:21.000 246 12665.73 111.25 54956.57 88888.00 2011-09-03 18:02:21.125 246 12665.70 111.25 54956.55 88888.00 2011-09-03 18:02:21.250 246 12665.73 111.25 54956.57 88888.00 2011-09-03 18:02:21.375 246 12665.75 111.28 54956.60 88888.00 2011-09-03 18:02:21.500 246 12665.77 111.25 54956.60 88888.00 2011-09-03 18:02:21.625 246 12665.77 111.25 54956.60 88888.00 2011-09-03 18:02:21.750 246 12665.80 111.28 54956.60 88888.00 2011-09-03 18:02:21.875 246 12665.77 111.22 54956.62 88888.00 2011-09-03 18:02:22.000 246 12665.80 111.22 54956.60 88888.00 2011-09-03 18:02:22.125 246 12665.75 111.20 54956.60 88888.00 2011-09-03 18:02:22.250 246 12665.73 111.20 54956.60 88888.00 2011-09-03 18:02:22.375 246 12665.77 111.22 54956.60 88888.00 2011-09-03 18:02:22.500 246 12665.73 111.17 54956.60 88888.00 2011-09-03 18:02:22.625 246 12665.67 111.15 54956.60 88888.00 2011-09-03 18:02:22.750 246 12665.70 111.15 54956.57 88888.00 2011-09-03 18:02:22.875 246 12665.67 111.15 54956.57 88888.00 2011-09-03 18:02:23.000 246 12665.75 111.15 54956.60 88888.00 2011-09-03 18:02:23.125 246 12665.83 111.17 54956.62 88888.00 2011-09-03 18:02:23.250 246 12665.73 111.17 54956.60 88888.00 2011-09-03 18:02:23.375 246 12665.62 111.17 54956.57 88888.00 2011-09-03 18:02:23.500 246 12665.70 111.17 54956.57 88888.00 2011-09-03 18:02:23.625 246 12665.75 111.15 54956.60 88888.00 2011-09-03 18:02:23.750 246 12665.73 111.17 54956.62 88888.00 2011-09-03 18:02:23.875 246 12665.73 111.17 54956.62 88888.00 2011-09-03 18:02:24.000 246 12665.73 111.17 54956.62 88888.00 2011-09-03 18:02:24.125 246 12665.70 111.15 54956.62 88888.00 2011-09-03 18:02:24.250 246 12665.67 111.15 54956.65 88888.00 2011-09-03 18:02:24.375 246 12665.65 111.15 54956.65 88888.00 2011-09-03 18:02:24.500 246 12665.67 111.15 54956.65 88888.00 2011-09-03 18:02:24.625 246 12665.70 111.17 54956.65 88888.00 2011-09-03 18:02:24.750 246 12665.65 111.15 54956.62 88888.00 2011-09-03 18:02:24.875 246 12665.73 111.15 54956.65 88888.00 2011-09-03 18:02:25.000 246 12665.73 111.17 54956.65 88888.00 2011-09-03 18:02:25.125 246 12665.70 111.15 54956.62 88888.00 2011-09-03 18:02:25.250 246 12665.67 111.10 54956.65 88888.00 2011-09-03 18:02:25.375 246 12665.67 111.15 54956.65 88888.00 2011-09-03 18:02:25.500 246 12665.67 111.12 54956.68 88888.00 2011-09-03 18:02:25.625 246 12665.70 111.15 54956.68 88888.00 2011-09-03 18:02:25.750 246 12665.70 111.15 54956.65 88888.00 2011-09-03 18:02:25.875 246 12665.65 111.12 54956.62 88888.00 2011-09-03 18:02:26.000 246 12665.62 111.10 54956.62 88888.00 2011-09-03 18:02:26.125 246 12665.62 111.12 54956.62 88888.00 2011-09-03 18:02:26.250 246 12665.65 111.10 54956.65 88888.00 2011-09-03 18:02:26.375 246 12665.65 111.12 54956.65 88888.00 2011-09-03 18:02:26.500 246 12665.65 111.12 54956.68 88888.00 2011-09-03 18:02:26.625 246 12665.70 111.15 54956.68 88888.00 2011-09-03 18:02:26.750 246 12665.70 111.12 54956.68 88888.00 2011-09-03 18:02:26.875 246 12665.65 111.12 54956.68 88888.00 2011-09-03 18:02:27.000 246 12665.60 111.10 54956.68 88888.00 2011-09-03 18:02:27.125 246 12665.58 111.08 54956.68 88888.00 2011-09-03 18:02:27.250 246 12665.60 111.08 54956.65 88888.00 2011-09-03 18:02:27.375 246 12665.60 111.10 54956.65 88888.00 2011-09-03 18:02:27.500 246 12665.58 111.12 54956.65 88888.00 2011-09-03 18:02:27.625 246 12665.58 111.08 54956.70 88888.00 2011-09-03 18:02:27.750 246 12665.62 111.08 54956.68 88888.00 2011-09-03 18:02:27.875 246 12665.65 111.10 54956.68 88888.00 2011-09-03 18:02:28.000 246 12665.62 111.08 54956.68 88888.00 2011-09-03 18:02:28.125 246 12665.48 111.10 54956.70 88888.00 2011-09-03 18:02:28.250 246 12665.40 111.10 54956.72 88888.00 2011-09-03 18:02:28.375 246 12665.45 111.10 54956.70 88888.00 2011-09-03 18:02:28.500 246 12665.48 111.08 54956.65 88888.00 2011-09-03 18:02:28.625 246 12665.48 111.10 54956.68 88888.00 2011-09-03 18:02:28.750 246 12665.52 111.12 54956.65 88888.00 2011-09-03 18:02:28.875 246 12665.52 111.10 54956.70 88888.00 2011-09-03 18:02:29.000 246 12665.52 111.10 54956.65 88888.00 2011-09-03 18:02:29.125 246 12665.52 111.10 54956.65 88888.00 2011-09-03 18:02:29.250 246 12665.50 111.12 54956.68 88888.00 2011-09-03 18:02:29.375 246 12665.48 111.10 54956.68 88888.00 2011-09-03 18:02:29.500 246 12665.55 111.12 54956.68 88888.00 2011-09-03 18:02:29.625 246 12665.55 111.15 54956.68 88888.00 2011-09-03 18:02:29.750 246 12665.55 111.15 54956.68 88888.00 2011-09-03 18:02:29.875 246 12665.55 111.15 54956.70 88888.00 2011-09-03 18:02:30.000 246 12665.55 111.12 54956.70 88888.00 2011-09-03 18:02:30.125 246 12665.55 111.17 54956.70 88888.00 2011-09-03 18:02:30.250 246 12665.50 111.12 54956.65 88888.00 2011-09-03 18:02:30.375 246 12665.45 111.10 54956.68 88888.00 2011-09-03 18:02:30.500 246 12665.52 111.12 54956.70 88888.00 2011-09-03 18:02:30.625 246 12665.55 111.12 54956.72 88888.00 2011-09-03 18:02:30.750 246 12665.52 111.17 54956.72 88888.00 2011-09-03 18:02:30.875 246 12665.52 111.17 54956.68 88888.00 2011-09-03 18:02:31.000 246 12665.55 111.12 54956.65 88888.00 2011-09-03 18:02:31.125 246 12665.52 111.12 54956.68 88888.00 2011-09-03 18:02:31.250 246 12665.48 111.15 54956.68 88888.00 2011-09-03 18:02:31.375 246 12665.48 111.12 54956.68 88888.00 2011-09-03 18:02:31.500 246 12665.42 111.10 54956.65 88888.00 2011-09-03 18:02:31.625 246 12665.42 111.15 54956.65 88888.00 2011-09-03 18:02:31.750 246 12665.48 111.17 54956.68 88888.00 2011-09-03 18:02:31.875 246 12665.45 111.17 54956.68 88888.00 2011-09-03 18:02:32.000 246 12665.48 111.15 54956.70 88888.00 2011-09-03 18:02:32.125 246 12665.50 111.15 54956.70 88888.00 2011-09-03 18:02:32.250 246 12665.45 111.12 54956.70 88888.00 2011-09-03 18:02:32.375 246 12665.45 111.15 54956.68 88888.00 2011-09-03 18:02:32.500 246 12665.45 111.10 54956.65 88888.00 2011-09-03 18:02:32.625 246 12665.50 111.12 54956.68 88888.00 2011-09-03 18:02:32.750 246 12665.58 111.12 54956.70 88888.00 2011-09-03 18:02:32.875 246 12665.58 111.10 54956.65 88888.00 2011-09-03 18:02:33.000 246 12665.58 111.12 54956.65 88888.00 2011-09-03 18:02:33.125 246 12665.55 111.12 54956.68 88888.00 2011-09-03 18:02:33.250 246 12665.55 111.15 54956.68 88888.00 2011-09-03 18:02:33.375 246 12665.52 111.17 54956.70 88888.00 2011-09-03 18:02:33.500 246 12665.45 111.15 54956.68 88888.00 2011-09-03 18:02:33.625 246 12665.48 111.15 54956.68 88888.00 2011-09-03 18:02:33.750 246 12665.50 111.15 54956.70 88888.00 2011-09-03 18:02:33.875 246 12665.52 111.12 54956.68 88888.00 2011-09-03 18:02:34.000 246 12665.52 111.15 54956.70 88888.00 2011-09-03 18:02:34.125 246 12665.50 111.15 54956.72 88888.00 2011-09-03 18:02:34.250 246 12665.48 111.17 54956.72 88888.00 2011-09-03 18:02:34.375 246 12665.52 111.17 54956.72 88888.00 2011-09-03 18:02:34.500 246 12665.50 111.15 54956.70 88888.00 2011-09-03 18:02:34.625 246 12665.45 111.15 54956.70 88888.00 2011-09-03 18:02:34.750 246 12665.45 111.12 54956.70 88888.00 2011-09-03 18:02:34.875 246 12665.45 111.10 54956.70 88888.00 2011-09-03 18:02:35.000 246 12665.45 111.12 54956.65 88888.00 2011-09-03 18:02:35.125 246 12665.42 111.12 54956.68 88888.00 2011-09-03 18:02:35.250 246 12665.40 111.12 54956.68 88888.00 2011-09-03 18:02:35.375 246 12665.40 111.12 54956.70 88888.00 2011-09-03 18:02:35.500 246 12665.40 111.12 54956.70 88888.00 2011-09-03 18:02:35.625 246 12665.42 111.12 54956.70 88888.00 2011-09-03 18:02:35.750 246 12665.45 111.15 54956.72 88888.00 2011-09-03 18:02:35.875 246 12665.42 111.12 54956.70 88888.00 2011-09-03 18:02:36.000 246 12665.38 111.12 54956.70 88888.00 2011-09-03 18:02:36.125 246 12665.38 111.15 54956.70 88888.00 2011-09-03 18:02:36.250 246 12665.40 111.12 54956.70 88888.00 2011-09-03 18:02:36.375 246 12665.42 111.15 54956.70 88888.00 2011-09-03 18:02:36.500 246 12665.42 111.15 54956.72 88888.00 2011-09-03 18:02:36.625 246 12665.40 111.12 54956.70 88888.00 2011-09-03 18:02:36.750 246 12665.42 111.12 54956.70 88888.00 2011-09-03 18:02:36.875 246 12665.42 111.15 54956.72 88888.00 2011-09-03 18:02:37.000 246 12665.42 111.17 54956.70 88888.00 2011-09-03 18:02:37.125 246 12665.42 111.17 54956.75 88888.00 2011-09-03 18:02:37.250 246 12665.38 111.15 54956.72 88888.00 2011-09-03 18:02:37.375 246 12665.38 111.12 54956.70 88888.00 2011-09-03 18:02:37.500 246 12665.38 111.12 54956.68 88888.00 2011-09-03 18:02:37.625 246 12665.38 111.15 54956.70 88888.00 2011-09-03 18:02:37.750 246 12665.33 111.15 54956.70 88888.00 2011-09-03 18:02:37.875 246 12665.27 111.12 54956.68 88888.00 2011-09-03 18:02:38.000 246 12665.30 111.12 54956.70 88888.00 2011-09-03 18:02:38.125 246 12665.30 111.15 54956.70 88888.00 2011-09-03 18:02:38.250 246 12665.27 111.12 54956.70 88888.00 2011-09-03 18:02:38.375 246 12665.27 111.12 54956.72 88888.00 2011-09-03 18:02:38.500 246 12665.25 111.10 54956.72 88888.00 2011-09-03 18:02:38.625 246 12665.20 111.10 54956.72 88888.00 2011-09-03 18:02:38.750 246 12665.23 111.10 54956.70 88888.00 2011-09-03 18:02:38.875 246 12665.30 111.12 54956.72 88888.00 2011-09-03 18:02:39.000 246 12665.27 111.10 54956.72 88888.00 2011-09-03 18:02:39.125 246 12665.20 111.05 54956.70 88888.00 2011-09-03 18:02:39.250 246 12665.17 111.05 54956.72 88888.00 2011-09-03 18:02:39.375 246 12665.15 111.10 54956.72 88888.00 2011-09-03 18:02:39.500 246 12665.20 111.10 54956.72 88888.00 2011-09-03 18:02:39.625 246 12665.25 111.12 54956.72 88888.00 2011-09-03 18:02:39.750 246 12665.20 111.10 54956.70 88888.00 2011-09-03 18:02:39.875 246 12665.20 111.10 54956.70 88888.00 2011-09-03 18:02:40.000 246 12665.20 111.10 54956.72 88888.00 2011-09-03 18:02:40.125 246 12665.17 111.08 54956.72 88888.00 2011-09-03 18:02:40.250 246 12665.12 111.08 54956.72 88888.00 2011-09-03 18:02:40.375 246 12665.17 111.05 54956.70 88888.00 2011-09-03 18:02:40.500 246 12665.17 111.08 54956.72 88888.00 2011-09-03 18:02:40.625 246 12665.12 111.10 54956.72 88888.00 2011-09-03 18:02:40.750 246 12665.15 111.08 54956.75 88888.00 2011-09-03 18:02:40.875 246 12665.17 111.10 54956.72 88888.00 2011-09-03 18:02:41.000 246 12665.10 111.08 54956.72 88888.00 2011-09-03 18:02:41.125 246 12665.10 111.08 54956.75 88888.00 2011-09-03 18:02:41.250 246 12665.10 111.05 54956.72 88888.00 2011-09-03 18:02:41.375 246 12665.10 111.05 54956.72 88888.00 2011-09-03 18:02:41.500 246 12665.12 111.03 54956.70 88888.00 2011-09-03 18:02:41.625 246 12665.17 111.08 54956.72 88888.00 2011-09-03 18:02:41.750 246 12665.10 111.08 54956.72 88888.00 2011-09-03 18:02:41.875 246 12665.05 111.05 54956.72 88888.00 2011-09-03 18:02:42.000 246 12665.10 111.05 54956.72 88888.00 2011-09-03 18:02:42.125 246 12665.12 111.03 54956.72 88888.00 2011-09-03 18:02:42.250 246 12665.08 111.00 54956.70 88888.00 2011-09-03 18:02:42.375 246 12665.10 111.05 54956.72 88888.00 2011-09-03 18:02:42.500 246 12665.10 111.08 54956.72 88888.00 2011-09-03 18:02:42.625 246 12665.12 111.08 54956.72 88888.00 2011-09-03 18:02:42.750 246 12665.12 111.08 54956.72 88888.00 2011-09-03 18:02:42.875 246 12665.05 111.03 54956.75 88888.00 2011-09-03 18:02:43.000 246 12664.98 111.03 54956.72 88888.00 2011-09-03 18:02:43.125 246 12665.00 111.03 54956.72 88888.00 2011-09-03 18:02:43.250 246 12665.02 110.97 54956.72 88888.00 2011-09-03 18:02:43.375 246 12665.05 111.00 54956.72 88888.00 2011-09-03 18:02:43.500 246 12665.00 111.05 54956.72 88888.00 2011-09-03 18:02:43.625 246 12665.00 111.08 54956.75 88888.00 2011-09-03 18:02:43.750 246 12665.00 111.05 54956.75 88888.00 2011-09-03 18:02:43.875 246 12664.95 111.03 54956.75 88888.00 2011-09-03 18:02:44.000 246 12665.00 111.05 54956.70 88888.00 2011-09-03 18:02:44.125 246 12665.00 111.05 54956.72 88888.00 2011-09-03 18:02:44.250 246 12665.02 111.03 54956.78 88888.00 2011-09-03 18:02:44.375 246 12665.00 111.03 54956.75 88888.00 2011-09-03 18:02:44.500 246 12664.95 111.00 54956.72 88888.00 2011-09-03 18:02:44.625 246 12664.95 111.03 54956.75 88888.00 2011-09-03 18:02:44.750 246 12664.95 111.03 54956.75 88888.00 2011-09-03 18:02:44.875 246 12664.95 111.05 54956.75 88888.00 2011-09-03 18:02:45.000 246 12664.95 111.00 54956.72 88888.00 2011-09-03 18:02:45.125 246 12664.98 110.95 54956.75 88888.00 2011-09-03 18:02:45.250 246 12664.98 110.92 54956.78 88888.00 2011-09-03 18:02:45.375 246 12664.95 110.95 54956.75 88888.00 2011-09-03 18:02:45.500 246 12664.88 110.97 54956.75 88888.00 2011-09-03 18:02:45.625 246 12664.83 110.97 54956.75 88888.00 2011-09-03 18:02:45.750 246 12664.88 110.95 54956.75 88888.00 2011-09-03 18:02:45.875 246 12664.85 111.00 54956.75 88888.00 2011-09-03 18:02:46.000 246 12664.85 111.05 54956.78 88888.00 2011-09-03 18:02:46.125 246 12664.90 111.03 54956.78 88888.00 2011-09-03 18:02:46.250 246 12664.85 111.00 54956.78 88888.00 2011-09-03 18:02:46.375 246 12664.80 111.00 54956.75 88888.00 2011-09-03 18:02:46.500 246 12664.80 110.97 54956.72 88888.00 2011-09-03 18:02:46.625 246 12664.83 110.95 54956.75 88888.00 2011-09-03 18:02:46.750 246 12664.90 110.95 54956.75 88888.00 2011-09-03 18:02:46.875 246 12664.85 110.97 54956.75 88888.00 2011-09-03 18:02:47.000 246 12664.83 110.97 54956.72 88888.00 2011-09-03 18:02:47.125 246 12664.83 110.97 54956.75 88888.00 2011-09-03 18:02:47.250 246 12664.77 110.97 54956.75 88888.00 2011-09-03 18:02:47.375 246 12664.80 111.00 54956.75 88888.00 2011-09-03 18:02:47.500 246 12664.83 111.00 54956.75 88888.00 2011-09-03 18:02:47.625 246 12664.77 110.97 54956.75 88888.00 2011-09-03 18:02:47.750 246 12664.75 110.97 54956.78 88888.00 2011-09-03 18:02:47.875 246 12664.75 110.97 54956.80 88888.00 2011-09-03 18:02:48.000 246 12664.73 110.97 54956.75 88888.00 2011-09-03 18:02:48.125 246 12664.73 110.97 54956.75 88888.00 2011-09-03 18:02:48.250 246 12664.73 111.00 54956.78 88888.00 2011-09-03 18:02:48.375 246 12664.75 111.00 54956.78 88888.00 2011-09-03 18:02:48.500 246 12664.75 111.03 54956.78 88888.00 2011-09-03 18:02:48.625 246 12664.73 111.00 54956.78 88888.00 2011-09-03 18:02:48.750 246 12664.73 111.03 54956.78 88888.00 2011-09-03 18:02:48.875 246 12664.70 111.00 54956.78 88888.00 2011-09-03 18:02:49.000 246 12664.70 110.97 54956.75 88888.00 2011-09-03 18:02:49.125 246 12664.70 110.97 54956.75 88888.00 2011-09-03 18:02:49.250 246 12664.67 110.95 54956.75 88888.00 2011-09-03 18:02:49.375 246 12664.70 111.00 54956.75 88888.00 2011-09-03 18:02:49.500 246 12664.75 110.95 54956.75 88888.00 2011-09-03 18:02:49.625 246 12664.80 110.95 54956.78 88888.00 2011-09-03 18:02:49.750 246 12664.73 110.97 54956.78 88888.00 2011-09-03 18:02:49.875 246 12664.70 111.00 54956.78 88888.00 2011-09-03 18:02:50.000 246 12664.67 111.00 54956.78 88888.00 2011-09-03 18:02:50.125 246 12664.62 111.03 54956.78 88888.00 2011-09-03 18:02:50.250 246 12664.62 111.00 54956.80 88888.00 2011-09-03 18:02:50.375 246 12664.67 111.00 54956.80 88888.00 2011-09-03 18:02:50.500 246 12664.70 111.03 54956.80 88888.00 2011-09-03 18:02:50.625 246 12664.73 111.05 54956.82 88888.00 2011-09-03 18:02:50.750 246 12664.67 111.03 54956.78 88888.00 2011-09-03 18:02:50.875 246 12664.62 111.00 54956.78 88888.00 2011-09-03 18:02:51.000 246 12664.67 110.97 54956.78 88888.00 2011-09-03 18:02:51.125 246 12664.65 111.00 54956.78 88888.00 2011-09-03 18:02:51.250 246 12664.52 110.97 54956.80 88888.00 2011-09-03 18:02:51.375 246 12664.52 111.00 54956.78 88888.00 2011-09-03 18:02:51.500 246 12664.50 110.97 54956.72 88888.00 2011-09-03 18:02:51.625 246 12664.55 111.00 54956.75 88888.00 2011-09-03 18:02:51.750 246 12664.55 111.03 54956.78 88888.00 2011-09-03 18:02:51.875 246 12664.60 111.00 54956.75 88888.00 2011-09-03 18:02:52.000 246 12664.58 110.95 54956.75 88888.00 2011-09-03 18:02:52.125 246 12664.62 110.97 54956.75 88888.00 2011-09-03 18:02:52.250 246 12664.50 111.00 54956.75 88888.00 2011-09-03 18:02:52.375 246 12664.48 111.00 54956.75 88888.00 2011-09-03 18:02:52.500 246 12664.52 110.97 54956.78 88888.00 2011-09-03 18:02:52.625 246 12664.50 111.03 54956.78 88888.00 2011-09-03 18:02:52.750 246 12664.52 111.03 54956.78 88888.00 2011-09-03 18:02:52.875 246 12664.55 111.03 54956.80 88888.00 2011-09-03 18:02:53.000 246 12664.60 111.03 54956.78 88888.00 2011-09-03 18:02:53.125 246 12664.62 111.08 54956.80 88888.00 2011-09-03 18:02:53.250 246 12664.60 111.05 54956.78 88888.00 2011-09-03 18:02:53.375 246 12664.62 111.05 54956.78 88888.00 2011-09-03 18:02:53.500 246 12664.60 111.03 54956.80 88888.00 2011-09-03 18:02:53.625 246 12664.62 111.03 54956.80 88888.00 2011-09-03 18:02:53.750 246 12664.62 111.00 54956.80 88888.00 2011-09-03 18:02:53.875 246 12664.58 111.03 54956.80 88888.00 2011-09-03 18:02:54.000 246 12664.55 111.03 54956.78 88888.00 2011-09-03 18:02:54.125 246 12664.55 111.05 54956.80 88888.00 2011-09-03 18:02:54.250 246 12664.52 111.05 54956.78 88888.00 2011-09-03 18:02:54.375 246 12664.52 111.03 54956.78 88888.00 2011-09-03 18:02:54.500 246 12664.50 111.00 54956.80 88888.00 2011-09-03 18:02:54.625 246 12664.48 110.97 54956.78 88888.00 2011-09-03 18:02:54.750 246 12664.48 111.00 54956.78 88888.00 2011-09-03 18:02:54.875 246 12664.50 111.00 54956.78 88888.00 2011-09-03 18:02:55.000 246 12664.50 111.00 54956.78 88888.00 2011-09-03 18:02:55.125 246 12664.48 110.97 54956.78 88888.00 2011-09-03 18:02:55.250 246 12664.45 111.00 54956.78 88888.00 2011-09-03 18:02:55.375 246 12664.35 110.97 54956.75 88888.00 2011-09-03 18:02:55.500 246 12664.23 110.97 54956.75 88888.00 2011-09-03 18:02:55.625 246 12664.27 111.03 54956.78 88888.00 2011-09-03 18:02:55.750 246 12664.35 111.05 54956.80 88888.00 2011-09-03 18:02:55.875 246 12664.42 111.03 54956.78 88888.00 2011-09-03 18:02:56.000 246 12664.42 111.00 54956.78 88888.00 2011-09-03 18:02:56.125 246 12664.42 111.00 54956.78 88888.00 2011-09-03 18:02:56.250 246 12664.40 111.03 54956.78 88888.00 2011-09-03 18:02:56.375 246 12664.40 111.03 54956.78 88888.00 2011-09-03 18:02:56.500 246 12664.38 111.03 54956.75 88888.00 2011-09-03 18:02:56.625 246 12664.35 111.05 54956.80 88888.00 2011-09-03 18:02:56.750 246 12664.30 111.05 54956.82 88888.00 2011-09-03 18:02:56.875 246 12664.23 111.05 54956.80 88888.00 2011-09-03 18:02:57.000 246 12664.20 111.00 54956.75 88888.00 2011-09-03 18:02:57.125 246 12664.17 110.97 54956.78 88888.00 2011-09-03 18:02:57.250 246 12664.23 111.00 54956.78 88888.00 2011-09-03 18:02:57.375 246 12664.27 111.03 54956.78 88888.00 2011-09-03 18:02:57.500 246 12664.27 111.05 54956.78 88888.00 2011-09-03 18:02:57.625 246 12664.23 110.97 54956.78 88888.00 2011-09-03 18:02:57.750 246 12664.23 111.00 54956.78 88888.00 2011-09-03 18:02:57.875 246 12664.25 111.00 54956.78 88888.00 2011-09-03 18:02:58.000 246 12664.23 111.03 54956.75 88888.00 2011-09-03 18:02:58.125 246 12664.17 111.03 54956.78 88888.00 2011-09-03 18:02:58.250 246 12664.17 111.05 54956.80 88888.00 2011-09-03 18:02:58.375 246 12664.23 111.05 54956.80 88888.00 2011-09-03 18:02:58.500 246 12664.25 111.03 54956.78 88888.00 2011-09-03 18:02:58.625 246 12664.23 111.03 54956.78 88888.00 2011-09-03 18:02:58.750 246 12664.23 111.03 54956.78 88888.00 2011-09-03 18:02:58.875 246 12664.25 111.05 54956.80 88888.00 2011-09-03 18:02:59.000 246 12664.15 111.03 54956.80 88888.00 2011-09-03 18:02:59.125 246 12664.12 111.03 54956.80 88888.00 2011-09-03 18:02:59.250 246 12664.12 111.03 54956.80 88888.00 2011-09-03 18:02:59.375 246 12664.10 111.08 54956.85 88888.00 2011-09-03 18:02:59.500 246 12664.08 111.05 54956.85 88888.00 2011-09-03 18:02:59.625 246 12664.08 111.05 54956.82 88888.00 2011-09-03 18:02:59.750 246 12664.08 111.05 54956.80 88888.00 2011-09-03 18:02:59.875 246 12664.08 111.05 54956.80 88888.00 2011-09-03 18:03:00.000 246 12664.00 111.08 54956.80 88888.00 2011-09-03 18:03:00.125 246 12664.02 111.05 54956.82 88888.00 2011-09-03 18:03:00.250 246 12664.05 111.05 54956.82 88888.00 2011-09-03 18:03:00.375 246 12664.12 111.05 54956.80 88888.00 2011-09-03 18:03:00.500 246 12664.12 111.05 54956.80 88888.00 2011-09-03 18:03:00.625 246 12664.12 111.03 54956.82 88888.00 2011-09-03 18:03:00.750 246 12664.15 111.03 54956.82 88888.00 2011-09-03 18:03:00.875 246 12664.10 111.05 54956.80 88888.00 2011-09-03 18:03:01.000 246 12664.02 111.05 54956.80 88888.00 2011-09-03 18:03:01.125 246 12664.02 111.05 54956.80 88888.00 2011-09-03 18:03:01.250 246 12663.95 111.03 54956.80 88888.00 2011-09-03 18:03:01.375 246 12664.02 111.08 54956.82 88888.00 2011-09-03 18:03:01.500 246 12664.08 111.05 54956.82 88888.00 2011-09-03 18:03:01.625 246 12664.05 111.05 54956.80 88888.00 2011-09-03 18:03:01.750 246 12663.98 111.05 54956.80 88888.00 2011-09-03 18:03:01.875 246 12663.90 111.05 54956.82 88888.00 2011-09-03 18:03:02.000 246 12663.88 111.12 54956.80 88888.00 2011-09-03 18:03:02.125 246 12663.90 111.15 54956.82 88888.00 2011-09-03 18:03:02.250 246 12663.95 111.08 54956.80 88888.00 2011-09-03 18:03:02.375 246 12664.00 111.08 54956.82 88888.00 2011-09-03 18:03:02.500 246 12664.02 111.10 54956.82 88888.00 2011-09-03 18:03:02.625 246 12664.00 111.05 54956.80 88888.00 2011-09-03 18:03:02.750 246 12664.00 111.08 54956.80 88888.00 2011-09-03 18:03:02.875 246 12663.98 111.08 54956.82 88888.00 2011-09-03 18:03:03.000 246 12663.90 111.10 54956.78 88888.00 2011-09-03 18:03:03.125 246 12663.88 111.10 54956.80 88888.00 2011-09-03 18:03:03.250 246 12663.92 111.08 54956.82 88888.00 2011-09-03 18:03:03.375 246 12663.95 111.10 54956.82 88888.00 2011-09-03 18:03:03.500 246 12663.92 111.10 54956.82 88888.00 2011-09-03 18:03:03.625 246 12663.90 111.08 54956.80 88888.00 2011-09-03 18:03:03.750 246 12663.88 111.10 54956.82 88888.00 2011-09-03 18:03:03.875 246 12663.85 111.10 54956.82 88888.00 2011-09-03 18:03:04.000 246 12663.80 111.08 54956.80 88888.00 2011-09-03 18:03:04.125 246 12663.80 111.10 54956.82 88888.00 2011-09-03 18:03:04.250 246 12663.77 111.10 54956.82 88888.00 2011-09-03 18:03:04.375 246 12663.83 111.10 54956.82 88888.00 2011-09-03 18:03:04.500 246 12663.85 111.08 54956.85 88888.00 2011-09-03 18:03:04.625 246 12663.85 111.08 54956.85 88888.00 2011-09-03 18:03:04.750 246 12663.92 111.10 54956.82 88888.00 2011-09-03 18:03:04.875 246 12663.90 111.10 54956.82 88888.00 2011-09-03 18:03:05.000 246 12663.80 111.10 54956.80 88888.00 2011-09-03 18:03:05.125 246 12663.77 111.12 54956.82 88888.00 2011-09-03 18:03:05.250 246 12663.77 111.12 54956.80 88888.00 2011-09-03 18:03:05.375 246 12663.85 111.12 54956.80 88888.00 2011-09-03 18:03:05.500 246 12663.83 111.10 54956.80 88888.00 2011-09-03 18:03:05.625 246 12663.73 111.15 54956.82 88888.00 2011-09-03 18:03:05.750 246 12663.70 111.15 54956.82 88888.00 2011-09-03 18:03:05.875 246 12663.70 111.12 54956.82 88888.00 2011-09-03 18:03:06.000 246 12663.67 111.15 54956.82 88888.00 2011-09-03 18:03:06.125 246 12663.67 111.15 54956.82 88888.00 2011-09-03 18:03:06.250 246 12663.62 111.12 54956.82 88888.00 2011-09-03 18:03:06.375 246 12663.65 111.15 54956.85 88888.00 2011-09-03 18:03:06.500 246 12663.67 111.15 54956.85 88888.00 2011-09-03 18:03:06.625 246 12663.67 111.15 54956.85 88888.00 2011-09-03 18:03:06.750 246 12663.65 111.15 54956.82 88888.00 2011-09-03 18:03:06.875 246 12663.67 111.10 54956.80 88888.00 2011-09-03 18:03:07.000 246 12663.62 111.12 54956.80 88888.00 2011-09-03 18:03:07.125 246 12663.60 111.12 54956.82 88888.00 2011-09-03 18:03:07.250 246 12663.55 111.10 54956.82 88888.00 2011-09-03 18:03:07.375 246 12663.60 111.12 54956.80 88888.00 2011-09-03 18:03:07.500 246 12663.60 111.15 54956.80 88888.00 2011-09-03 18:03:07.625 246 12663.60 111.12 54956.78 88888.00 2011-09-03 18:03:07.750 246 12663.60 111.15 54956.78 88888.00 2011-09-03 18:03:07.875 246 12663.62 111.17 54956.80 88888.00 2011-09-03 18:03:08.000 246 12663.62 111.17 54956.80 88888.00 2011-09-03 18:03:08.125 246 12663.58 111.15 54956.82 88888.00 2011-09-03 18:03:08.250 246 12663.55 111.15 54956.78 88888.00 2011-09-03 18:03:08.375 246 12663.52 111.12 54956.78 88888.00 2011-09-03 18:03:08.500 246 12663.52 111.15 54956.80 88888.00 2011-09-03 18:03:08.625 246 12663.52 111.15 54956.80 88888.00 2011-09-03 18:03:08.750 246 12663.60 111.17 54956.82 88888.00 2011-09-03 18:03:08.875 246 12663.65 111.17 54956.80 88888.00 2011-09-03 18:03:09.000 246 12663.60 111.17 54956.82 88888.00 2011-09-03 18:03:09.125 246 12663.60 111.17 54956.82 88888.00 2011-09-03 18:03:09.250 246 12663.58 111.17 54956.82 88888.00 2011-09-03 18:03:09.375 246 12663.58 111.20 54956.82 88888.00 2011-09-03 18:03:09.500 246 12663.55 111.17 54956.82 88888.00 2011-09-03 18:03:09.625 246 12663.58 111.15 54956.82 88888.00 2011-09-03 18:03:09.750 246 12663.58 111.15 54956.82 88888.00 2011-09-03 18:03:09.875 246 12663.58 111.17 54956.80 88888.00 2011-09-03 18:03:10.000 246 12663.55 111.17 54956.82 88888.00 2011-09-03 18:03:10.125 246 12663.52 111.17 54956.80 88888.00 2011-09-03 18:03:10.250 246 12663.52 111.17 54956.82 88888.00 2011-09-03 18:03:10.375 246 12663.58 111.20 54956.82 88888.00 2011-09-03 18:03:10.500 246 12663.55 111.17 54956.80 88888.00 2011-09-03 18:03:10.625 246 12663.55 111.17 54956.80 88888.00 2011-09-03 18:03:10.750 246 12663.58 111.17 54956.82 88888.00 2011-09-03 18:03:10.875 246 12663.58 111.17 54956.82 88888.00 2011-09-03 18:03:11.000 246 12663.58 111.17 54956.80 88888.00 2011-09-03 18:03:11.125 246 12663.55 111.17 54956.80 88888.00 2011-09-03 18:03:11.250 246 12663.52 111.20 54956.82 88888.00 2011-09-03 18:03:11.375 246 12663.58 111.22 54956.80 88888.00 2011-09-03 18:03:11.500 246 12663.55 111.17 54956.82 88888.00 2011-09-03 18:03:11.625 246 12663.50 111.17 54956.80 88888.00 2011-09-03 18:03:11.750 246 12663.48 111.17 54956.80 88888.00 2011-09-03 18:03:11.875 246 12663.45 111.17 54956.80 88888.00 2011-09-03 18:03:12.000 246 12663.50 111.17 54956.80 88888.00 2011-09-03 18:03:12.125 246 12663.58 111.20 54956.80 88888.00 2011-09-03 18:03:12.250 246 12663.52 111.22 54956.80 88888.00 2011-09-03 18:03:12.375 246 12663.52 111.22 54956.80 88888.00 2011-09-03 18:03:12.500 246 12663.52 111.20 54956.80 88888.00 2011-09-03 18:03:12.625 246 12663.50 111.17 54956.80 88888.00 2011-09-03 18:03:12.750 246 12663.48 111.20 54956.80 88888.00 2011-09-03 18:03:12.875 246 12663.42 111.17 54956.78 88888.00 2011-09-03 18:03:13.000 246 12663.42 111.17 54956.78 88888.00 2011-09-03 18:03:13.125 246 12663.50 111.20 54956.78 88888.00 2011-09-03 18:03:13.250 246 12663.50 111.20 54956.78 88888.00 2011-09-03 18:03:13.375 246 12663.50 111.22 54956.80 88888.00 2011-09-03 18:03:13.500 246 12663.42 111.20 54956.82 88888.00 2011-09-03 18:03:13.625 246 12663.35 111.20 54956.82 88888.00 2011-09-03 18:03:13.750 246 12663.30 111.20 54956.82 88888.00 2011-09-03 18:03:13.875 246 12663.33 111.20 54956.82 88888.00 2011-09-03 18:03:14.000 246 12663.35 111.17 54956.78 88888.00 2011-09-03 18:03:14.125 246 12663.33 111.20 54956.78 88888.00 2011-09-03 18:03:14.250 246 12663.23 111.20 54956.80 88888.00 2011-09-03 18:03:14.375 246 12663.27 111.22 54956.80 88888.00 2011-09-03 18:03:14.500 246 12663.35 111.22 54956.82 88888.00 2011-09-03 18:03:14.625 246 12663.30 111.25 54956.80 88888.00 2011-09-03 18:03:14.750 246 12663.25 111.22 54956.80 88888.00 2011-09-03 18:03:14.875 246 12663.30 111.22 54956.80 88888.00 2011-09-03 18:03:15.000 246 12663.30 111.22 54956.82 88888.00 2011-09-03 18:03:15.125 246 12663.33 111.20 54956.80 88888.00 2011-09-03 18:03:15.250 246 12663.30 111.17 54956.78 88888.00 2011-09-03 18:03:15.375 246 12663.25 111.22 54956.78 88888.00 2011-09-03 18:03:15.500 246 12663.25 111.22 54956.78 88888.00 2011-09-03 18:03:15.625 246 12663.27 111.22 54956.80 88888.00 2011-09-03 18:03:15.750 246 12663.25 111.22 54956.82 88888.00 2011-09-03 18:03:15.875 246 12663.25 111.22 54956.82 88888.00 2011-09-03 18:03:16.000 246 12663.27 111.22 54956.80 88888.00 2011-09-03 18:03:16.125 246 12663.35 111.20 54956.80 88888.00 2011-09-03 18:03:16.250 246 12663.27 111.20 54956.78 88888.00 2011-09-03 18:03:16.375 246 12663.27 111.22 54956.78 88888.00 2011-09-03 18:03:16.500 246 12663.30 111.22 54956.78 88888.00 2011-09-03 18:03:16.625 246 12663.25 111.25 54956.78 88888.00 2011-09-03 18:03:16.750 246 12663.23 111.28 54956.78 88888.00 2011-09-03 18:03:16.875 246 12663.23 111.28 54956.78 88888.00 2011-09-03 18:03:17.000 246 12663.23 111.28 54956.78 88888.00 2011-09-03 18:03:17.125 246 12663.25 111.25 54956.80 88888.00 2011-09-03 18:03:17.250 246 12663.23 111.28 54956.80 88888.00 2011-09-03 18:03:17.375 246 12663.25 111.30 54956.80 88888.00 2011-09-03 18:03:17.500 246 12663.25 111.30 54956.78 88888.00 2011-09-03 18:03:17.625 246 12663.27 111.28 54956.75 88888.00 2011-09-03 18:03:17.750 246 12663.27 111.30 54956.78 88888.00 2011-09-03 18:03:17.875 246 12663.25 111.33 54956.78 88888.00 2011-09-03 18:03:18.000 246 12663.23 111.28 54956.75 88888.00 2011-09-03 18:03:18.125 246 12663.17 111.22 54956.75 88888.00 2011-09-03 18:03:18.250 246 12663.15 111.25 54956.75 88888.00 2011-09-03 18:03:18.375 246 12663.23 111.30 54956.78 88888.00 2011-09-03 18:03:18.500 246 12663.23 111.28 54956.78 88888.00 2011-09-03 18:03:18.625 246 12663.20 111.33 54956.78 88888.00 2011-09-03 18:03:18.750 246 12663.17 111.35 54956.75 88888.00 2011-09-03 18:03:18.875 246 12663.17 111.35 54956.75 88888.00 2011-09-03 18:03:19.000 246 12663.23 111.35 54956.78 88888.00 2011-09-03 18:03:19.125 246 12663.20 111.33 54956.78 88888.00 2011-09-03 18:03:19.250 246 12663.17 111.30 54956.78 88888.00 2011-09-03 18:03:19.375 246 12663.20 111.30 54956.78 88888.00 2011-09-03 18:03:19.500 246 12663.17 111.30 54956.78 88888.00 2011-09-03 18:03:19.625 246 12663.20 111.35 54956.78 88888.00 2011-09-03 18:03:19.750 246 12663.20 111.35 54956.78 88888.00 2011-09-03 18:03:19.875 246 12663.15 111.35 54956.80 88888.00 2011-09-03 18:03:20.000 246 12663.17 111.33 54956.78 88888.00 2011-09-03 18:03:20.125 246 12663.25 111.35 54956.78 88888.00 2011-09-03 18:03:20.250 246 12663.23 111.33 54956.75 88888.00 2011-09-03 18:03:20.375 246 12663.23 111.33 54956.78 88888.00 2011-09-03 18:03:20.500 246 12663.20 111.38 54956.72 88888.00 2011-09-03 18:03:20.625 246 12663.20 111.38 54956.75 88888.00 2011-09-03 18:03:20.750 246 12663.17 111.40 54956.75 88888.00 2011-09-03 18:03:20.875 246 12663.20 111.42 54956.78 88888.00 2011-09-03 18:03:21.000 246 12663.17 111.47 54956.78 88888.00 2011-09-03 18:03:21.125 246 12663.12 111.40 54956.78 88888.00 2011-09-03 18:03:21.250 246 12663.08 111.35 54956.78 88888.00 2011-09-03 18:03:21.375 246 12663.12 111.35 54956.75 88888.00 2011-09-03 18:03:21.500 246 12663.17 111.38 54956.72 88888.00 2011-09-03 18:03:21.625 246 12663.17 111.40 54956.75 88888.00 2011-09-03 18:03:21.750 246 12663.15 111.40 54956.78 88888.00 2011-09-03 18:03:21.875 246 12663.12 111.40 54956.78 88888.00 2011-09-03 18:03:22.000 246 12663.10 111.40 54956.75 88888.00 2011-09-03 18:03:22.125 246 12663.15 111.40 54956.75 88888.00 2011-09-03 18:03:22.250 246 12663.17 111.40 54956.75 88888.00 2011-09-03 18:03:22.375 246 12663.20 111.42 54956.78 88888.00 2011-09-03 18:03:22.500 246 12663.20 111.42 54956.75 88888.00 2011-09-03 18:03:22.625 246 12663.25 111.42 54956.75 88888.00 2011-09-03 18:03:22.750 246 12663.20 111.40 54956.75 88888.00 2011-09-03 18:03:22.875 246 12663.17 111.38 54956.75 88888.00 2011-09-03 18:03:23.000 246 12663.15 111.38 54956.72 88888.00 2011-09-03 18:03:23.125 246 12663.17 111.40 54956.75 88888.00 2011-09-03 18:03:23.250 246 12663.12 111.42 54956.75 88888.00 2011-09-03 18:03:23.375 246 12663.12 111.40 54956.75 88888.00 2011-09-03 18:03:23.500 246 12663.12 111.45 54956.75 88888.00 2011-09-03 18:03:23.625 246 12663.12 111.47 54956.78 88888.00 2011-09-03 18:03:23.750 246 12663.08 111.45 54956.72 88888.00 2011-09-03 18:03:23.875 246 12663.10 111.45 54956.70 88888.00 2011-09-03 18:03:24.000 246 12663.05 111.47 54956.75 88888.00 2011-09-03 18:03:24.125 246 12663.02 111.47 54956.75 88888.00 2011-09-03 18:03:24.250 246 12663.00 111.45 54956.72 88888.00 2011-09-03 18:03:24.375 246 12663.02 111.47 54956.72 88888.00 2011-09-03 18:03:24.500 246 12662.98 111.50 54956.72 88888.00 2011-09-03 18:03:24.625 246 12663.00 111.53 54956.72 88888.00 2011-09-03 18:03:24.750 246 12663.00 111.47 54956.72 88888.00 2011-09-03 18:03:24.875 246 12663.00 111.45 54956.70 88888.00 2011-09-03 18:03:25.000 246 12663.02 111.47 54956.72 88888.00 2011-09-03 18:03:25.125 246 12662.95 111.50 54956.75 88888.00 2011-09-03 18:03:25.250 246 12662.85 111.50 54956.72 88888.00 2011-09-03 18:03:25.375 246 12662.88 111.53 54956.72 88888.00 2011-09-03 18:03:25.500 246 12662.88 111.47 54956.70 88888.00 2011-09-03 18:03:25.625 246 12662.85 111.50 54956.70 88888.00 2011-09-03 18:03:25.750 246 12662.88 111.53 54956.70 88888.00 2011-09-03 18:03:25.875 246 12662.92 111.58 54956.72 88888.00 2011-09-03 18:03:26.000 246 12662.95 111.55 54956.70 88888.00 2011-09-03 18:03:26.125 246 12662.95 111.55 54956.72 88888.00 2011-09-03 18:03:26.250 246 12662.90 111.55 54956.75 88888.00 2011-09-03 18:03:26.375 246 12662.90 111.58 54956.72 88888.00 2011-09-03 18:03:26.500 246 12662.88 111.60 54956.75 88888.00 2011-09-03 18:03:26.625 246 12662.85 111.60 54956.75 88888.00 2011-09-03 18:03:26.750 246 12662.83 111.58 54956.70 88888.00 2011-09-03 18:03:26.875 246 12662.88 111.58 54956.70 88888.00 2011-09-03 18:03:27.000 246 12662.90 111.58 54956.70 88888.00 2011-09-03 18:03:27.125 246 12662.83 111.62 54956.72 88888.00 2011-09-03 18:03:27.250 246 12662.75 111.62 54956.75 88888.00 2011-09-03 18:03:27.375 246 12662.80 111.62 54956.75 88888.00 2011-09-03 18:03:27.500 246 12662.83 111.62 54956.72 88888.00 2011-09-03 18:03:27.625 246 12662.83 111.60 54956.70 88888.00 2011-09-03 18:03:27.750 246 12662.80 111.60 54956.70 88888.00 2011-09-03 18:03:27.875 246 12662.75 111.62 54956.70 88888.00 2011-09-03 18:03:28.000 246 12662.75 111.65 54956.70 88888.00 2011-09-03 18:03:28.125 246 12662.80 111.65 54956.70 88888.00 2011-09-03 18:03:28.250 246 12662.77 111.65 54956.72 88888.00 2011-09-03 18:03:28.375 246 12662.70 111.65 54956.70 88888.00 2011-09-03 18:03:28.500 246 12662.70 111.62 54956.70 88888.00 2011-09-03 18:03:28.625 246 12662.73 111.67 54956.72 88888.00 2011-09-03 18:03:28.750 246 12662.70 111.70 54956.72 88888.00 2011-09-03 18:03:28.875 246 12662.65 111.70 54956.68 88888.00 2011-09-03 18:03:29.000 246 12662.73 111.72 54956.72 88888.00 2011-09-03 18:03:29.125 246 12662.75 111.72 54956.72 88888.00 2011-09-03 18:03:29.250 246 12662.70 111.72 54956.75 88888.00 2011-09-03 18:03:29.375 246 12662.73 111.78 54956.72 88888.00 2011-09-03 18:03:29.500 246 12662.73 111.72 54956.72 88888.00 2011-09-03 18:03:29.625 246 12662.73 111.75 54956.70 88888.00 2011-09-03 18:03:29.750 246 12662.70 111.70 54956.70 88888.00 2011-09-03 18:03:29.875 246 12662.65 111.70 54956.72 88888.00 2011-09-03 18:03:30.000 246 12662.65 111.70 54956.70 88888.00 2011-09-03 18:03:30.125 246 12662.70 111.75 54956.72 88888.00 2011-09-03 18:03:30.250 246 12662.67 111.75 54956.72 88888.00 2011-09-03 18:03:30.375 246 12662.70 111.75 54956.72 88888.00 2011-09-03 18:03:30.500 246 12662.67 111.75 54956.72 88888.00 2011-09-03 18:03:30.625 246 12662.62 111.75 54956.70 88888.00 2011-09-03 18:03:30.750 246 12662.67 111.75 54956.70 88888.00 2011-09-03 18:03:30.875 246 12662.75 111.80 54956.72 88888.00 2011-09-03 18:03:31.000 246 12662.73 111.80 54956.72 88888.00 2011-09-03 18:03:31.125 246 12662.67 111.80 54956.72 88888.00 2011-09-03 18:03:31.250 246 12662.62 111.78 54956.72 88888.00 2011-09-03 18:03:31.375 246 12662.62 111.80 54956.72 88888.00 2011-09-03 18:03:31.500 246 12662.60 111.83 54956.72 88888.00 2011-09-03 18:03:31.625 246 12662.58 111.88 54956.70 88888.00 2011-09-03 18:03:31.750 246 12662.58 111.85 54956.70 88888.00 2011-09-03 18:03:31.875 246 12662.62 111.85 54956.70 88888.00 2011-09-03 18:03:32.000 246 12662.62 111.85 54956.70 88888.00 2011-09-03 18:03:32.125 246 12662.65 111.85 54956.72 88888.00 2011-09-03 18:03:32.250 246 12662.60 111.83 54956.68 88888.00 2011-09-03 18:03:32.375 246 12662.60 111.80 54956.68 88888.00 2011-09-03 18:03:32.500 246 12662.60 111.80 54956.65 88888.00 2011-09-03 18:03:32.625 246 12662.60 111.85 54956.68 88888.00 2011-09-03 18:03:32.750 246 12662.60 111.88 54956.70 88888.00 2011-09-03 18:03:32.875 246 12662.60 111.88 54956.68 88888.00 2011-09-03 18:03:33.000 246 12662.60 111.88 54956.68 88888.00 2011-09-03 18:03:33.125 246 12662.67 111.85 54956.68 88888.00 2011-09-03 18:03:33.250 246 12662.62 111.85 54956.68 88888.00 2011-09-03 18:03:33.375 246 12662.60 111.88 54956.68 88888.00 2011-09-03 18:03:33.500 246 12662.58 111.90 54956.70 88888.00 2011-09-03 18:03:33.625 246 12662.58 111.92 54956.72 88888.00 2011-09-03 18:03:33.750 246 12662.55 111.95 54956.72 88888.00 2011-09-03 18:03:33.875 246 12662.48 111.90 54956.70 88888.00 2011-09-03 18:03:34.000 246 12662.48 111.88 54956.65 88888.00 2011-09-03 18:03:34.125 246 12662.50 111.90 54956.68 88888.00 2011-09-03 18:03:34.250 246 12662.50 111.90 54956.70 88888.00 2011-09-03 18:03:34.375 246 12662.50 111.92 54956.70 88888.00 2011-09-03 18:03:34.500 246 12662.52 111.92 54956.70 88888.00 2011-09-03 18:03:34.625 246 12662.52 111.90 54956.65 88888.00 2011-09-03 18:03:34.750 246 12662.48 111.92 54956.62 88888.00 2011-09-03 18:03:34.875 246 12662.45 111.92 54956.65 88888.00 2011-09-03 18:03:35.000 246 12662.42 111.90 54956.62 88888.00 2011-09-03 18:03:35.125 246 12662.42 111.92 54956.65 88888.00 2011-09-03 18:03:35.250 246 12662.42 111.92 54956.65 88888.00 2011-09-03 18:03:35.375 246 12662.42 111.95 54956.65 88888.00 2011-09-03 18:03:35.500 246 12662.42 111.95 54956.68 88888.00 2011-09-03 18:03:35.625 246 12662.45 111.95 54956.65 88888.00 2011-09-03 18:03:35.750 246 12662.45 111.95 54956.65 88888.00 2011-09-03 18:03:35.875 246 12662.45 111.95 54956.65 88888.00 2011-09-03 18:03:36.000 246 12662.42 111.92 54956.62 88888.00 2011-09-03 18:03:36.125 246 12662.42 111.92 54956.65 88888.00 2011-09-03 18:03:36.250 246 12662.40 111.92 54956.65 88888.00 2011-09-03 18:03:36.375 246 12662.42 111.95 54956.65 88888.00 2011-09-03 18:03:36.500 246 12662.45 111.97 54956.68 88888.00 2011-09-03 18:03:36.625 246 12662.50 111.97 54956.65 88888.00 2011-09-03 18:03:36.750 246 12662.45 111.97 54956.68 88888.00 2011-09-03 18:03:36.875 246 12662.45 112.00 54956.68 88888.00 2011-09-03 18:03:37.000 246 12662.45 111.97 54956.65 88888.00 2011-09-03 18:03:37.125 246 12662.42 111.95 54956.65 88888.00 2011-09-03 18:03:37.250 246 12662.35 111.90 54956.65 88888.00 2011-09-03 18:03:37.375 246 12662.35 111.92 54956.65 88888.00 2011-09-03 18:03:37.500 246 12662.35 111.95 54956.68 88888.00 2011-09-03 18:03:37.625 246 12662.33 111.95 54956.68 88888.00 2011-09-03 18:03:37.750 246 12662.38 111.95 54956.68 88888.00 2011-09-03 18:03:37.875 246 12662.38 111.95 54956.65 88888.00 2011-09-03 18:03:38.000 246 12662.30 111.95 54956.65 88888.00 2011-09-03 18:03:38.125 246 12662.33 111.95 54956.65 88888.00 2011-09-03 18:03:38.250 246 12662.35 111.92 54956.70 88888.00 2011-09-03 18:03:38.375 246 12662.38 111.97 54956.70 88888.00 2011-09-03 18:03:38.500 246 12662.30 111.95 54956.70 88888.00 2011-09-03 18:03:38.625 246 12662.27 111.95 54956.68 88888.00 2011-09-03 18:03:38.750 246 12662.33 111.92 54956.68 88888.00 2011-09-03 18:03:38.875 246 12662.33 111.95 54956.68 88888.00 2011-09-03 18:03:39.000 246 12662.35 111.97 54956.65 88888.00 2011-09-03 18:03:39.125 246 12662.33 111.97 54956.70 88888.00 2011-09-03 18:03:39.250 246 12662.27 111.97 54956.68 88888.00 2011-09-03 18:03:39.375 246 12662.27 112.00 54956.68 88888.00 2011-09-03 18:03:39.500 246 12662.30 112.00 54956.70 88888.00 2011-09-03 18:03:39.625 246 12662.23 111.97 54956.68 88888.00 2011-09-03 18:03:39.750 246 12662.15 111.97 54956.65 88888.00 2011-09-03 18:03:39.875 246 12662.17 111.97 54956.65 88888.00 2011-09-03 18:03:40.000 246 12662.10 111.97 54956.62 88888.00 2011-09-03 18:03:40.125 246 12662.10 112.00 54956.65 88888.00 2011-09-03 18:03:40.250 246 12662.12 112.00 54956.68 88888.00 2011-09-03 18:03:40.375 246 12662.15 112.00 54956.62 88888.00 2011-09-03 18:03:40.500 246 12662.20 112.00 54956.65 88888.00 2011-09-03 18:03:40.625 246 12662.15 112.03 54956.65 88888.00 2011-09-03 18:03:40.750 246 12662.12 112.03 54956.60 88888.00 2011-09-03 18:03:40.875 246 12662.12 112.03 54956.65 88888.00 2011-09-03 18:03:41.000 246 12662.10 112.05 54956.65 88888.00 2011-09-03 18:03:41.125 246 12662.08 112.03 54956.65 88888.00 2011-09-03 18:03:41.250 246 12662.08 112.03 54956.65 88888.00 2011-09-03 18:03:41.375 246 12662.15 112.05 54956.68 88888.00 2011-09-03 18:03:41.500 246 12662.20 112.05 54956.65 88888.00 2011-09-03 18:03:41.625 246 12662.17 112.05 54956.62 88888.00 2011-09-03 18:03:41.750 246 12662.15 112.03 54956.62 88888.00 2011-09-03 18:03:41.875 246 12662.15 112.08 54956.62 88888.00 2011-09-03 18:03:42.000 246 12662.12 112.05 54956.60 88888.00 2011-09-03 18:03:42.125 246 12662.12 112.08 54956.62 88888.00 2011-09-03 18:03:42.250 246 12662.12 112.05 54956.62 88888.00 2011-09-03 18:03:42.375 246 12662.20 112.05 54956.62 88888.00 2011-09-03 18:03:42.500 246 12662.23 112.10 54956.65 88888.00 2011-09-03 18:03:42.625 246 12662.17 112.10 54956.65 88888.00 2011-09-03 18:03:42.750 246 12662.10 112.05 54956.65 88888.00 2011-09-03 18:03:42.875 246 12662.12 112.08 54956.62 88888.00 2011-09-03 18:03:43.000 246 12662.15 112.12 54956.65 88888.00 2011-09-03 18:03:43.125 246 12662.15 112.15 54956.65 88888.00 2011-09-03 18:03:43.250 246 12662.10 112.12 54956.62 88888.00 2011-09-03 18:03:43.375 246 12662.10 112.10 54956.62 88888.00 2011-09-03 18:03:43.500 246 12662.08 112.10 54956.62 88888.00 2011-09-03 18:03:43.625 246 12662.05 112.12 54956.62 88888.00 2011-09-03 18:03:43.750 246 12662.08 112.10 54956.60 88888.00 2011-09-03 18:03:43.875 246 12662.08 112.12 54956.60 88888.00 2011-09-03 18:03:44.000 246 12662.08 112.10 54956.57 88888.00 2011-09-03 18:03:44.125 246 12662.10 112.10 54956.60 88888.00 2011-09-03 18:03:44.250 246 12662.08 112.12 54956.60 88888.00 2011-09-03 18:03:44.375 246 12662.05 112.17 54956.60 88888.00 2011-09-03 18:03:44.500 246 12662.02 112.17 54956.60 88888.00 2011-09-03 18:03:44.625 246 12662.00 112.17 54956.60 88888.00 2011-09-03 18:03:44.750 246 12661.95 112.15 54956.57 88888.00 2011-09-03 18:03:44.875 246 12661.95 112.15 54956.60 88888.00 2011-09-03 18:03:45.000 246 12661.95 112.15 54956.60 88888.00 2011-09-03 18:03:45.125 246 12661.90 112.12 54956.60 88888.00 2011-09-03 18:03:45.250 246 12661.88 112.17 54956.60 88888.00 2011-09-03 18:03:45.375 246 12661.88 112.20 54956.62 88888.00 2011-09-03 18:03:45.500 246 12661.83 112.20 54956.60 88888.00 2011-09-03 18:03:45.625 246 12661.85 112.17 54956.60 88888.00 2011-09-03 18:03:45.750 246 12661.80 112.17 54956.57 88888.00 2011-09-03 18:03:45.875 246 12661.88 112.20 54956.57 88888.00 2011-09-03 18:03:46.000 246 12661.85 112.20 54956.60 88888.00 2011-09-03 18:03:46.125 246 12661.80 112.15 54956.57 88888.00 2011-09-03 18:03:46.250 246 12661.83 112.17 54956.57 88888.00 2011-09-03 18:03:46.375 246 12661.88 112.17 54956.57 88888.00 2011-09-03 18:03:46.500 246 12661.88 112.17 54956.55 88888.00 2011-09-03 18:03:46.625 246 12661.83 112.20 54956.60 88888.00 2011-09-03 18:03:46.750 246 12661.85 112.22 54956.60 88888.00 2011-09-03 18:03:46.875 246 12661.85 112.22 54956.60 88888.00 2011-09-03 18:03:47.000 246 12661.77 112.22 54956.57 88888.00 2011-09-03 18:03:47.125 246 12661.75 112.22 54956.60 88888.00 2011-09-03 18:03:47.250 246 12661.70 112.22 54956.62 88888.00 2011-09-03 18:03:47.375 246 12661.75 112.25 54956.60 88888.00 2011-09-03 18:03:47.500 246 12661.83 112.28 54956.60 88888.00 2011-09-03 18:03:47.625 246 12661.80 112.28 54956.57 88888.00 2011-09-03 18:03:47.750 246 12661.73 112.28 54956.57 88888.00 2011-09-03 18:03:47.875 246 12661.70 112.25 54956.60 88888.00 2011-09-03 18:03:48.000 246 12661.67 112.25 54956.60 88888.00 2011-09-03 18:03:48.125 246 12661.73 112.28 54956.60 88888.00 2011-09-03 18:03:48.250 246 12661.75 112.33 54956.60 88888.00 2011-09-03 18:03:48.375 246 12661.80 112.33 54956.60 88888.00 2011-09-03 18:03:48.500 246 12661.77 112.33 54956.60 88888.00 2011-09-03 18:03:48.625 246 12661.75 112.33 54956.60 88888.00 2011-09-03 18:03:48.750 246 12661.73 112.30 54956.60 88888.00 2011-09-03 18:03:48.875 246 12661.73 112.33 54956.60 88888.00 2011-09-03 18:03:49.000 246 12661.70 112.30 54956.57 88888.00 2011-09-03 18:03:49.125 246 12661.67 112.33 54956.57 88888.00 2011-09-03 18:03:49.250 246 12661.67 112.30 54956.60 88888.00 2011-09-03 18:03:49.375 246 12661.67 112.33 54956.57 88888.00 2011-09-03 18:03:49.500 246 12661.62 112.33 54956.57 88888.00 2011-09-03 18:03:49.625 246 12661.62 112.35 54956.57 88888.00 2011-09-03 18:03:49.750 246 12661.60 112.35 54956.60 88888.00 2011-09-03 18:03:49.875 246 12661.60 112.38 54956.60 88888.00 2011-09-03 18:03:50.000 246 12661.58 112.33 54956.57 88888.00 2011-09-03 18:03:50.125 246 12661.60 112.33 54956.57 88888.00 2011-09-03 18:03:50.250 246 12661.55 112.33 54956.57 88888.00 2011-09-03 18:03:50.375 246 12661.55 112.35 54956.57 88888.00 2011-09-03 18:03:50.500 246 12661.55 112.35 54956.55 88888.00 2011-09-03 18:03:50.625 246 12661.55 112.33 54956.55 88888.00 2011-09-03 18:03:50.750 246 12661.55 112.35 54956.57 88888.00 2011-09-03 18:03:50.875 246 12661.55 112.35 54956.57 88888.00 2011-09-03 18:03:51.000 246 12661.55 112.33 54956.57 88888.00 2011-09-03 18:03:51.125 246 12661.55 112.35 54956.62 88888.00 2011-09-03 18:03:51.250 246 12661.55 112.35 54956.62 88888.00 2011-09-03 18:03:51.375 246 12661.58 112.38 54956.60 88888.00 2011-09-03 18:03:51.500 246 12661.50 112.38 54956.60 88888.00 2011-09-03 18:03:51.625 246 12661.55 112.42 54956.60 88888.00 2011-09-03 18:03:51.750 246 12661.55 112.42 54956.60 88888.00 2011-09-03 18:03:51.875 246 12661.52 112.42 54956.60 88888.00 2011-09-03 18:03:52.000 246 12661.48 112.42 54956.60 88888.00 2011-09-03 18:03:52.125 246 12661.50 112.40 54956.60 88888.00 2011-09-03 18:03:52.250 246 12661.48 112.35 54956.57 88888.00 2011-09-03 18:03:52.375 246 12661.50 112.38 54956.55 88888.00 2011-09-03 18:03:52.500 246 12661.58 112.40 54956.57 88888.00 2011-09-03 18:03:52.625 246 12661.58 112.42 54956.60 88888.00 2011-09-03 18:03:52.750 246 12661.52 112.42 54956.62 88888.00 2011-09-03 18:03:52.875 246 12661.48 112.40 54956.60 88888.00 2011-09-03 18:03:53.000 246 12661.48 112.40 54956.57 88888.00 2011-09-03 18:03:53.125 246 12661.48 112.42 54956.60 88888.00 2011-09-03 18:03:53.250 246 12661.45 112.42 54956.57 88888.00 2011-09-03 18:03:53.375 246 12661.42 112.40 54956.57 88888.00 2011-09-03 18:03:53.500 246 12661.45 112.40 54956.57 88888.00 2011-09-03 18:03:53.625 246 12661.48 112.45 54956.55 88888.00 2011-09-03 18:03:53.750 246 12661.45 112.45 54956.55 88888.00 2011-09-03 18:03:53.875 246 12661.45 112.42 54956.57 88888.00 2011-09-03 18:03:54.000 246 12661.42 112.42 54956.55 88888.00 2011-09-03 18:03:54.125 246 12661.40 112.45 54956.57 88888.00 2011-09-03 18:03:54.250 246 12661.35 112.47 54956.60 88888.00 2011-09-03 18:03:54.375 246 12661.33 112.45 54956.60 88888.00 2011-09-03 18:03:54.500 246 12661.30 112.45 54956.60 88888.00 2011-09-03 18:03:54.625 246 12661.35 112.45 54956.57 88888.00 2011-09-03 18:03:54.750 246 12661.38 112.42 54956.60 88888.00 2011-09-03 18:03:54.875 246 12661.30 112.47 54956.60 88888.00 2011-09-03 18:03:55.000 246 12661.25 112.50 54956.57 88888.00 2011-09-03 18:03:55.125 246 12661.30 112.45 54956.55 88888.00 2011-09-03 18:03:55.250 246 12661.38 112.47 54956.57 88888.00 2011-09-03 18:03:55.375 246 12661.45 112.50 54956.57 88888.00 2011-09-03 18:03:55.500 246 12661.45 112.50 54956.57 88888.00 2011-09-03 18:03:55.625 246 12661.42 112.47 54956.53 88888.00 2011-09-03 18:03:55.750 246 12661.42 112.45 54956.53 88888.00 2011-09-03 18:03:55.875 246 12661.45 112.42 54956.55 88888.00 2011-09-03 18:03:56.000 246 12661.42 112.45 54956.53 88888.00 2011-09-03 18:03:56.125 246 12661.42 112.45 54956.55 88888.00 2011-09-03 18:03:56.250 246 12661.40 112.47 54956.55 88888.00 2011-09-03 18:03:56.375 246 12661.42 112.47 54956.55 88888.00 2011-09-03 18:03:56.500 246 12661.40 112.45 54956.55 88888.00 2011-09-03 18:03:56.625 246 12661.30 112.42 54956.55 88888.00 2011-09-03 18:03:56.750 246 12661.30 112.42 54956.57 88888.00 2011-09-03 18:03:56.875 246 12661.27 112.50 54956.55 88888.00 2011-09-03 18:03:57.000 246 12661.25 112.53 54956.55 88888.00 2011-09-03 18:03:57.125 246 12661.27 112.53 54956.55 88888.00 2011-09-03 18:03:57.250 246 12661.27 112.53 54956.57 88888.00 2011-09-03 18:03:57.375 246 12661.27 112.53 54956.60 88888.00 2011-09-03 18:03:57.500 246 12661.30 112.50 54956.55 88888.00 2011-09-03 18:03:57.625 246 12661.27 112.47 54956.53 88888.00 2011-09-03 18:03:57.750 246 12661.27 112.50 54956.55 88888.00 2011-09-03 18:03:57.875 246 12661.38 112.50 54956.55 88888.00 2011-09-03 18:03:58.000 246 12661.38 112.50 54956.53 88888.00 2011-09-03 18:03:58.125 246 12661.35 112.50 54956.55 88888.00 2011-09-03 18:03:58.250 246 12661.23 112.50 54956.55 88888.00 2011-09-03 18:03:58.375 246 12661.25 112.50 54956.55 88888.00 2011-09-03 18:03:58.500 246 12661.30 112.53 54956.53 88888.00 2011-09-03 18:03:58.625 246 12661.25 112.53 54956.50 88888.00 2011-09-03 18:03:58.750 246 12661.23 112.55 54956.47 88888.00 2011-09-03 18:03:58.875 246 12661.25 112.53 54956.53 88888.00 2011-09-03 18:03:59.000 246 12661.23 112.58 54956.55 88888.00 2011-09-03 18:03:59.125 246 12661.23 112.58 54956.53 88888.00 2011-09-03 18:03:59.250 246 12661.20 112.53 54956.53 88888.00 2011-09-03 18:03:59.375 246 12661.20 112.55 54956.53 88888.00 2011-09-03 18:03:59.500 246 12661.20 112.53 54956.53 88888.00 2011-09-03 18:03:59.625 246 12661.23 112.55 54956.50 88888.00 2011-09-03 18:03:59.750 246 12661.25 112.55 54956.50 88888.00 2011-09-03 18:03:59.875 246 12661.20 112.55 54956.50 88888.00 2011-09-03 18:04:00.000 246 12661.20 112.60 54956.53 88888.00 2011-09-03 18:04:00.125 246 12661.17 112.58 54956.50 88888.00 2011-09-03 18:04:00.250 246 12661.12 112.55 54956.47 88888.00 2011-09-03 18:04:00.375 246 12661.08 112.60 54956.47 88888.00 2011-09-03 18:04:00.500 246 12661.08 112.62 54956.50 88888.00 2011-09-03 18:04:00.625 246 12661.08 112.60 54956.53 88888.00 2011-09-03 18:04:00.750 246 12661.12 112.62 54956.53 88888.00 2011-09-03 18:04:00.875 246 12661.10 112.62 54956.50 88888.00 2011-09-03 18:04:01.000 246 12661.15 112.62 54956.53 88888.00 2011-09-03 18:04:01.125 246 12661.17 112.62 54956.53 88888.00 2011-09-03 18:04:01.250 246 12661.10 112.60 54956.50 88888.00 2011-09-03 18:04:01.375 246 12661.08 112.60 54956.47 88888.00 2011-09-03 18:04:01.500 246 12661.08 112.60 54956.47 88888.00 2011-09-03 18:04:01.625 246 12661.08 112.60 54956.50 88888.00 2011-09-03 18:04:01.750 246 12661.10 112.60 54956.47 88888.00 2011-09-03 18:04:01.875 246 12661.05 112.62 54956.47 88888.00 2011-09-03 18:04:02.000 246 12661.02 112.60 54956.45 88888.00 2011-09-03 18:04:02.125 246 12661.00 112.55 54956.50 88888.00 2011-09-03 18:04:02.250 246 12660.98 112.58 54956.50 88888.00 2011-09-03 18:04:02.375 246 12661.05 112.65 54956.55 88888.00 2011-09-03 18:04:02.500 246 12661.10 112.65 54956.50 88888.00 2011-09-03 18:04:02.625 246 12661.10 112.62 54956.47 88888.00 2011-09-03 18:04:02.750 246 12661.10 112.60 54956.50 88888.00 2011-09-03 18:04:02.875 246 12661.12 112.58 54956.50 88888.00 2011-09-03 18:04:03.000 246 12661.17 112.62 54956.50 88888.00 2011-09-03 18:04:03.125 246 12661.12 112.62 54956.50 88888.00 2011-09-03 18:04:03.250 246 12661.10 112.62 54956.50 88888.00 2011-09-03 18:04:03.375 246 12661.12 112.62 54956.53 88888.00 2011-09-03 18:04:03.500 246 12661.05 112.62 54956.50 88888.00 2011-09-03 18:04:03.625 246 12661.02 112.62 54956.50 88888.00 2011-09-03 18:04:03.750 246 12661.00 112.55 54956.47 88888.00 2011-09-03 18:04:03.875 246 12661.00 112.58 54956.47 88888.00 2011-09-03 18:04:04.000 246 12661.00 112.58 54956.47 88888.00 2011-09-03 18:04:04.125 246 12661.02 112.60 54956.47 88888.00 2011-09-03 18:04:04.250 246 12661.05 112.60 54956.47 88888.00 2011-09-03 18:04:04.375 246 12661.02 112.62 54956.47 88888.00 2011-09-03 18:04:04.500 246 12660.95 112.58 54956.45 88888.00 2011-09-03 18:04:04.625 246 12660.95 112.62 54956.45 88888.00 2011-09-03 18:04:04.750 246 12660.98 112.62 54956.45 88888.00 2011-09-03 18:04:04.875 246 12661.00 112.65 54956.47 88888.00 2011-09-03 18:04:05.000 246 12661.00 112.65 54956.50 88888.00 2011-09-03 18:04:05.125 246 12661.00 112.62 54956.50 88888.00 2011-09-03 18:04:05.250 246 12660.98 112.60 54956.50 88888.00 2011-09-03 18:04:05.375 246 12661.00 112.60 54956.47 88888.00 2011-09-03 18:04:05.500 246 12660.98 112.62 54956.47 88888.00 2011-09-03 18:04:05.625 246 12660.98 112.65 54956.53 88888.00 2011-09-03 18:04:05.750 246 12661.05 112.70 54956.50 88888.00 2011-09-03 18:04:05.875 246 12661.00 112.67 54956.50 88888.00 2011-09-03 18:04:06.000 246 12660.95 112.67 54956.53 88888.00 2011-09-03 18:04:06.125 246 12660.98 112.65 54956.50 88888.00 2011-09-03 18:04:06.250 246 12660.95 112.62 54956.47 88888.00 2011-09-03 18:04:06.375 246 12661.02 112.65 54956.47 88888.00 2011-09-03 18:04:06.500 246 12661.05 112.67 54956.47 88888.00 2011-09-03 18:04:06.625 246 12661.00 112.67 54956.50 88888.00 2011-09-03 18:04:06.750 246 12660.92 112.65 54956.47 88888.00 2011-09-03 18:04:06.875 246 12660.88 112.60 54956.50 88888.00 2011-09-03 18:04:07.000 246 12660.92 112.60 54956.45 88888.00 2011-09-03 18:04:07.125 246 12660.90 112.62 54956.50 88888.00 2011-09-03 18:04:07.250 246 12660.92 112.62 54956.50 88888.00 2011-09-03 18:04:07.375 246 12660.92 112.65 54956.45 88888.00 2011-09-03 18:04:07.500 246 12660.95 112.60 54956.43 88888.00 2011-09-03 18:04:07.625 246 12661.00 112.65 54956.47 88888.00 2011-09-03 18:04:07.750 246 12660.98 112.67 54956.47 88888.00 2011-09-03 18:04:07.875 246 12660.92 112.62 54956.45 88888.00 2011-09-03 18:04:08.000 246 12660.98 112.62 54956.45 88888.00 2011-09-03 18:04:08.125 246 12661.00 112.62 54956.45 88888.00 2011-09-03 18:04:08.250 246 12660.95 112.62 54956.47 88888.00 2011-09-03 18:04:08.375 246 12660.95 112.65 54956.47 88888.00 2011-09-03 18:04:08.500 246 12660.98 112.65 54956.43 88888.00 2011-09-03 18:04:08.625 246 12660.95 112.65 54956.45 88888.00 2011-09-03 18:04:08.750 246 12660.95 112.65 54956.47 88888.00 2011-09-03 18:04:08.875 246 12660.95 112.65 54956.47 88888.00 2011-09-03 18:04:09.000 246 12660.95 112.65 54956.45 88888.00 2011-09-03 18:04:09.125 246 12660.90 112.62 54956.45 88888.00 2011-09-03 18:04:09.250 246 12660.98 112.67 54956.47 88888.00 2011-09-03 18:04:09.375 246 12661.00 112.65 54956.47 88888.00 2011-09-03 18:04:09.500 246 12660.92 112.65 54956.47 88888.00 2011-09-03 18:04:09.625 246 12660.90 112.67 54956.50 88888.00 2011-09-03 18:04:09.750 246 12660.90 112.67 54956.50 88888.00 2011-09-03 18:04:09.875 246 12660.90 112.67 54956.47 88888.00 2011-09-03 18:04:10.000 246 12660.92 112.67 54956.47 88888.00 2011-09-03 18:04:10.125 246 12660.83 112.67 54956.47 88888.00 2011-09-03 18:04:10.250 246 12660.77 112.62 54956.47 88888.00 2011-09-03 18:04:10.375 246 12660.85 112.67 54956.45 88888.00 2011-09-03 18:04:10.500 246 12660.90 112.72 54956.45 88888.00 2011-09-03 18:04:10.625 246 12660.85 112.72 54956.45 88888.00 2011-09-03 18:04:10.750 246 12660.83 112.67 54956.45 88888.00 2011-09-03 18:04:10.875 246 12660.85 112.67 54956.45 88888.00 2011-09-03 18:04:11.000 246 12660.88 112.65 54956.47 88888.00 2011-09-03 18:04:11.125 246 12660.83 112.67 54956.47 88888.00 2011-09-03 18:04:11.250 246 12660.80 112.65 54956.47 88888.00 2011-09-03 18:04:11.375 246 12660.80 112.65 54956.45 88888.00 2011-09-03 18:04:11.500 246 12660.85 112.65 54956.45 88888.00 2011-09-03 18:04:11.625 246 12660.80 112.67 54956.47 88888.00 2011-09-03 18:04:11.750 246 12660.75 112.67 54956.45 88888.00 2011-09-03 18:04:11.875 246 12660.70 112.70 54956.45 88888.00 2011-09-03 18:04:12.000 246 12660.73 112.67 54956.45 88888.00 2011-09-03 18:04:12.125 246 12660.75 112.67 54956.43 88888.00 2011-09-03 18:04:12.250 246 12660.73 112.67 54956.47 88888.00 2011-09-03 18:04:12.375 246 12660.77 112.67 54956.43 88888.00 2011-09-03 18:04:12.500 246 12660.75 112.65 54956.43 88888.00 2011-09-03 18:04:12.625 246 12660.77 112.67 54956.43 88888.00 2011-09-03 18:04:12.750 246 12660.77 112.72 54956.45 88888.00 2011-09-03 18:04:12.875 246 12660.77 112.72 54956.45 88888.00 2011-09-03 18:04:13.000 246 12660.75 112.70 54956.43 88888.00 2011-09-03 18:04:13.125 246 12660.62 112.70 54956.43 88888.00 2011-09-03 18:04:13.250 246 12660.65 112.70 54956.45 88888.00 2011-09-03 18:04:13.375 246 12660.73 112.75 54956.43 88888.00 2011-09-03 18:04:13.500 246 12660.73 112.75 54956.45 88888.00 2011-09-03 18:04:13.625 246 12660.70 112.72 54956.43 88888.00 2011-09-03 18:04:13.750 246 12660.75 112.72 54956.43 88888.00 2011-09-03 18:04:13.875 246 12660.77 112.75 54956.45 88888.00 2011-09-03 18:04:14.000 246 12660.75 112.78 54956.45 88888.00 2011-09-03 18:04:14.125 246 12660.80 112.78 54956.47 88888.00 2011-09-03 18:04:14.250 246 12660.73 112.72 54956.47 88888.00 2011-09-03 18:04:14.375 246 12660.65 112.75 54956.45 88888.00 2011-09-03 18:04:14.500 246 12660.58 112.78 54956.45 88888.00 2011-09-03 18:04:14.625 246 12660.60 112.78 54956.45 88888.00 2011-09-03 18:04:14.750 246 12660.62 112.78 54956.45 88888.00 2011-09-03 18:04:14.875 246 12660.62 112.78 54956.45 88888.00 2011-09-03 18:04:15.000 246 12660.58 112.75 54956.43 88888.00 2011-09-03 18:04:15.125 246 12660.58 112.80 54956.45 88888.00 2011-09-03 18:04:15.250 246 12660.58 112.78 54956.43 88888.00 2011-09-03 18:04:15.375 246 12660.58 112.78 54956.43 88888.00 2011-09-03 18:04:15.500 246 12660.60 112.78 54956.43 88888.00 2011-09-03 18:04:15.625 246 12660.58 112.75 54956.43 88888.00 2011-09-03 18:04:15.750 246 12660.65 112.78 54956.43 88888.00 2011-09-03 18:04:15.875 246 12660.67 112.80 54956.45 88888.00 2011-09-03 18:04:16.000 246 12660.65 112.80 54956.43 88888.00 2011-09-03 18:04:16.125 246 12660.60 112.80 54956.43 88888.00 2011-09-03 18:04:16.250 246 12660.67 112.78 54956.45 88888.00 2011-09-03 18:04:16.375 246 12660.67 112.80 54956.43 88888.00 2011-09-03 18:04:16.500 246 12660.67 112.78 54956.43 88888.00 2011-09-03 18:04:16.625 246 12660.67 112.80 54956.43 88888.00 2011-09-03 18:04:16.750 246 12660.70 112.83 54956.43 88888.00 2011-09-03 18:04:16.875 246 12660.67 112.83 54956.43 88888.00 2011-09-03 18:04:17.000 246 12660.65 112.80 54956.43 88888.00 2011-09-03 18:04:17.125 246 12660.60 112.80 54956.43 88888.00 2011-09-03 18:04:17.250 246 12660.55 112.80 54956.40 88888.00 2011-09-03 18:04:17.375 246 12660.55 112.83 54956.40 88888.00 2011-09-03 18:04:17.500 246 12660.62 112.88 54956.40 88888.00 2011-09-03 18:04:17.625 246 12660.65 112.85 54956.40 88888.00 2011-09-03 18:04:17.750 246 12660.62 112.90 54956.38 88888.00 2011-09-03 18:04:17.875 246 12660.55 112.88 54956.40 88888.00 2011-09-03 18:04:18.000 246 12660.52 112.88 54956.38 88888.00 2011-09-03 18:04:18.125 246 12660.50 112.90 54956.40 88888.00 2011-09-03 18:04:18.250 246 12660.48 112.90 54956.43 88888.00 2011-09-03 18:04:18.375 246 12660.50 112.92 54956.40 88888.00 2011-09-03 18:04:18.500 246 12660.50 112.90 54956.40 88888.00 2011-09-03 18:04:18.625 246 12660.48 112.92 54956.40 88888.00 2011-09-03 18:04:18.750 246 12660.50 112.95 54956.38 88888.00 2011-09-03 18:04:18.875 246 12660.48 112.95 54956.40 88888.00 2011-09-03 18:04:19.000 246 12660.48 112.95 54956.40 88888.00 2011-09-03 18:04:19.125 246 12660.48 112.95 54956.40 88888.00 2011-09-03 18:04:19.250 246 12660.42 112.95 54956.43 88888.00 2011-09-03 18:04:19.375 246 12660.40 113.00 54956.43 88888.00 2011-09-03 18:04:19.500 246 12660.40 112.95 54956.40 88888.00 2011-09-03 18:04:19.625 246 12660.45 112.95 54956.40 88888.00 2011-09-03 18:04:19.750 246 12660.42 112.95 54956.43 88888.00 2011-09-03 18:04:19.875 246 12660.42 113.03 54956.43 88888.00 2011-09-03 18:04:20.000 246 12660.40 113.03 54956.40 88888.00 2011-09-03 18:04:20.125 246 12660.40 113.00 54956.40 88888.00 2011-09-03 18:04:20.250 246 12660.38 112.97 54956.40 88888.00 2011-09-03 18:04:20.375 246 12660.42 113.03 54956.38 88888.00 2011-09-03 18:04:20.500 246 12660.48 113.00 54956.38 88888.00 2011-09-03 18:04:20.625 246 12660.50 113.03 54956.40 88888.00 2011-09-03 18:04:20.750 246 12660.45 113.08 54956.43 88888.00 2011-09-03 18:04:20.875 246 12660.40 113.03 54956.40 88888.00 2011-09-03 18:04:21.000 246 12660.42 113.00 54956.38 88888.00 2011-09-03 18:04:21.125 246 12660.45 113.03 54956.40 88888.00 2011-09-03 18:04:21.250 246 12660.40 113.03 54956.40 88888.00 2011-09-03 18:04:21.375 246 12660.40 113.03 54956.40 88888.00 2011-09-03 18:04:21.500 246 12660.40 113.03 54956.40 88888.00 2011-09-03 18:04:21.625 246 12660.42 113.05 54956.40 88888.00 2011-09-03 18:04:21.750 246 12660.30 113.05 54956.38 88888.00 2011-09-03 18:04:21.875 246 12660.27 113.05 54956.38 88888.00 2011-09-03 18:04:22.000 246 12660.38 113.03 54956.40 88888.00 2011-09-03 18:04:22.125 246 12660.40 113.05 54956.40 88888.00 2011-09-03 18:04:22.250 246 12660.33 113.03 54956.38 88888.00 2011-09-03 18:04:22.375 246 12660.40 113.03 54956.38 88888.00 2011-09-03 18:04:22.500 246 12660.38 113.05 54956.38 88888.00 2011-09-03 18:04:22.625 246 12660.33 113.05 54956.38 88888.00 2011-09-03 18:04:22.750 246 12660.25 113.03 54956.40 88888.00 2011-09-03 18:04:22.875 246 12660.27 113.05 54956.40 88888.00 2011-09-03 18:04:23.000 246 12660.30 113.10 54956.38 88888.00 2011-09-03 18:04:23.125 246 12660.30 113.10 54956.35 88888.00 2011-09-03 18:04:23.250 246 12660.20 113.05 54956.38 88888.00 2011-09-03 18:04:23.375 246 12660.23 113.10 54956.40 88888.00 2011-09-03 18:04:23.500 246 12660.25 113.12 54956.40 88888.00 2011-09-03 18:04:23.625 246 12660.25 113.08 54956.40 88888.00 2011-09-03 18:04:23.750 246 12660.25 113.10 54956.40 88888.00 2011-09-03 18:04:23.875 246 12660.30 113.12 54956.40 88888.00 2011-09-03 18:04:24.000 246 12660.25 113.10 54956.40 88888.00 2011-09-03 18:04:24.125 246 12660.25 113.10 54956.40 88888.00 2011-09-03 18:04:24.250 246 12660.23 113.12 54956.43 88888.00 2011-09-03 18:04:24.375 246 12660.17 113.12 54956.43 88888.00 2011-09-03 18:04:24.500 246 12660.17 113.15 54956.40 88888.00 2011-09-03 18:04:24.625 246 12660.23 113.15 54956.43 88888.00 2011-09-03 18:04:24.750 246 12660.27 113.15 54956.43 88888.00 2011-09-03 18:04:24.875 246 12660.20 113.12 54956.40 88888.00 2011-09-03 18:04:25.000 246 12660.25 113.15 54956.43 88888.00 2011-09-03 18:04:25.125 246 12660.27 113.15 54956.38 88888.00 2011-09-03 18:04:25.250 246 12660.15 113.12 54956.40 88888.00 2011-09-03 18:04:25.375 246 12660.17 113.12 54956.38 88888.00 2011-09-03 18:04:25.500 246 12660.12 113.12 54956.38 88888.00 2011-09-03 18:04:25.625 246 12660.17 113.20 54956.40 88888.00 2011-09-03 18:04:25.750 246 12660.20 113.17 54956.43 88888.00 2011-09-03 18:04:25.875 246 12660.20 113.17 54956.45 88888.00 2011-09-03 18:04:26.000 246 12660.17 113.20 54956.43 88888.00 2011-09-03 18:04:26.125 246 12660.15 113.20 54956.40 88888.00 2011-09-03 18:04:26.250 246 12660.15 113.17 54956.38 88888.00 2011-09-03 18:04:26.375 246 12660.17 113.17 54956.40 88888.00 2011-09-03 18:04:26.500 246 12660.12 113.17 54956.40 88888.00 2011-09-03 18:04:26.625 246 12660.08 113.20 54956.38 88888.00 2011-09-03 18:04:26.750 246 12660.12 113.20 54956.40 88888.00 2011-09-03 18:04:26.875 246 12660.12 113.20 54956.38 88888.00 2011-09-03 18:04:27.000 246 12660.15 113.15 54956.40 88888.00 2011-09-03 18:04:27.125 246 12660.17 113.15 54956.40 88888.00 2011-09-03 18:04:27.250 246 12660.12 113.17 54956.40 88888.00 2011-09-03 18:04:27.375 246 12660.10 113.20 54956.40 88888.00 2011-09-03 18:04:27.500 246 12660.08 113.17 54956.40 88888.00 2011-09-03 18:04:27.625 246 12660.10 113.20 54956.43 88888.00 2011-09-03 18:04:27.750 246 12660.10 113.25 54956.40 88888.00 2011-09-03 18:04:27.875 246 12660.08 113.22 54956.43 88888.00 2011-09-03 18:04:28.000 246 12660.10 113.17 54956.40 88888.00 2011-09-03 18:04:28.125 246 12660.10 113.20 54956.40 88888.00 2011-09-03 18:04:28.250 246 12660.08 113.22 54956.40 88888.00 2011-09-03 18:04:28.375 246 12660.08 113.22 54956.38 88888.00 2011-09-03 18:04:28.500 246 12660.08 113.20 54956.40 88888.00 2011-09-03 18:04:28.625 246 12660.05 113.20 54956.38 88888.00 2011-09-03 18:04:28.750 246 12660.05 113.22 54956.38 88888.00 2011-09-03 18:04:28.875 246 12660.08 113.20 54956.38 88888.00 2011-09-03 18:04:29.000 246 12660.10 113.25 54956.40 88888.00 2011-09-03 18:04:29.125 246 12660.08 113.25 54956.40 88888.00 2011-09-03 18:04:29.250 246 12660.00 113.20 54956.40 88888.00 2011-09-03 18:04:29.375 246 12660.05 113.22 54956.40 88888.00 2011-09-03 18:04:29.500 246 12660.05 113.25 54956.40 88888.00 2011-09-03 18:04:29.625 246 12660.02 113.25 54956.40 88888.00 2011-09-03 18:04:29.750 246 12660.02 113.25 54956.38 88888.00 2011-09-03 18:04:29.875 246 12660.02 113.25 54956.38 88888.00 2011-09-03 18:04:30.000 246 12660.05 113.28 54956.38 88888.00 2011-09-03 18:04:30.125 246 12660.02 113.28 54956.40 88888.00 2011-09-03 18:04:30.250 246 12660.02 113.22 54956.40 88888.00 2011-09-03 18:04:30.375 246 12660.02 113.28 54956.40 88888.00 2011-09-03 18:04:30.500 246 12660.08 113.28 54956.38 88888.00 2011-09-03 18:04:30.625 246 12660.10 113.28 54956.40 88888.00 2011-09-03 18:04:30.750 246 12660.02 113.25 54956.38 88888.00 2011-09-03 18:04:30.875 246 12659.98 113.25 54956.38 88888.00 2011-09-03 18:04:31.000 246 12659.98 113.28 54956.38 88888.00 2011-09-03 18:04:31.125 246 12660.00 113.30 54956.38 88888.00 2011-09-03 18:04:31.250 246 12660.05 113.25 54956.38 88888.00 2011-09-03 18:04:31.375 246 12660.08 113.22 54956.40 88888.00 2011-09-03 18:04:31.500 246 12660.05 113.25 54956.40 88888.00 2011-09-03 18:04:31.625 246 12660.00 113.25 54956.35 88888.00 2011-09-03 18:04:31.750 246 12660.00 113.28 54956.38 88888.00 2011-09-03 18:04:31.875 246 12660.02 113.28 54956.38 88888.00 2011-09-03 18:04:32.000 246 12660.02 113.28 54956.40 88888.00 2011-09-03 18:04:32.125 246 12660.05 113.28 54956.40 88888.00 2011-09-03 18:04:32.250 246 12660.00 113.30 54956.40 88888.00 2011-09-03 18:04:32.375 246 12659.98 113.30 54956.40 88888.00 2011-09-03 18:04:32.500 246 12659.92 113.28 54956.38 88888.00 2011-09-03 18:04:32.625 246 12659.90 113.30 54956.38 88888.00 2011-09-03 18:04:32.750 246 12659.90 113.28 54956.40 88888.00 2011-09-03 18:04:32.875 246 12660.00 113.28 54956.38 88888.00 2011-09-03 18:04:33.000 246 12660.02 113.25 54956.38 88888.00 2011-09-03 18:04:33.125 246 12659.92 113.30 54956.38 88888.00 2011-09-03 18:04:33.250 246 12659.95 113.28 54956.38 88888.00 2011-09-03 18:04:33.375 246 12659.98 113.28 54956.40 88888.00 2011-09-03 18:04:33.500 246 12660.00 113.30 54956.40 88888.00 2011-09-03 18:04:33.625 246 12659.98 113.30 54956.40 88888.00 2011-09-03 18:04:33.750 246 12659.95 113.33 54956.40 88888.00 2011-09-03 18:04:33.875 246 12660.00 113.30 54956.38 88888.00 2011-09-03 18:04:34.000 246 12660.00 113.30 54956.38 88888.00 2011-09-03 18:04:34.125 246 12659.95 113.25 54956.40 88888.00 2011-09-03 18:04:34.250 246 12659.92 113.25 54956.40 88888.00 2011-09-03 18:04:34.375 246 12659.92 113.30 54956.35 88888.00 2011-09-03 18:04:34.500 246 12659.95 113.28 54956.35 88888.00 2011-09-03 18:04:34.625 246 12659.95 113.28 54956.35 88888.00 2011-09-03 18:04:34.750 246 12659.92 113.25 54956.35 88888.00 2011-09-03 18:04:34.875 246 12659.90 113.28 54956.35 88888.00 2011-09-03 18:04:35.000 246 12659.92 113.28 54956.38 88888.00 2011-09-03 18:04:35.125 246 12659.92 113.28 54956.40 88888.00 2011-09-03 18:04:35.250 246 12659.92 113.28 54956.40 88888.00 2011-09-03 18:04:35.375 246 12659.90 113.28 54956.38 88888.00 2011-09-03 18:04:35.500 246 12659.88 113.28 54956.38 88888.00 2011-09-03 18:04:35.625 246 12659.88 113.30 54956.40 88888.00 2011-09-03 18:04:35.750 246 12659.85 113.30 54956.38 88888.00 2011-09-03 18:04:35.875 246 12659.77 113.33 54956.40 88888.00 2011-09-03 18:04:36.000 246 12659.80 113.30 54956.38 88888.00 2011-09-03 18:04:36.125 246 12659.77 113.28 54956.38 88888.00 2011-09-03 18:04:36.250 246 12659.77 113.25 54956.40 88888.00 2011-09-03 18:04:36.375 246 12659.80 113.28 54956.38 88888.00 2011-09-03 18:04:36.500 246 12659.80 113.25 54956.35 88888.00 2011-09-03 18:04:36.625 246 12659.85 113.25 54956.40 88888.00 2011-09-03 18:04:36.750 246 12659.88 113.25 54956.38 88888.00 2011-09-03 18:04:36.875 246 12659.88 113.28 54956.43 88888.00 2011-09-03 18:04:37.000 246 12659.85 113.28 54956.38 88888.00 2011-09-03 18:04:37.125 246 12659.88 113.28 54956.38 88888.00 2011-09-03 18:04:37.250 246 12659.85 113.25 54956.38 88888.00 2011-09-03 18:04:37.375 246 12659.83 113.25 54956.40 88888.00 2011-09-03 18:04:37.500 246 12659.77 113.30 54956.38 88888.00 2011-09-03 18:04:37.625 246 12659.77 113.30 54956.40 88888.00 2011-09-03 18:04:37.750 246 12659.77 113.25 54956.40 88888.00 2011-09-03 18:04:37.875 246 12659.80 113.28 54956.40 88888.00 2011-09-03 18:04:38.000 246 12659.85 113.28 54956.38 88888.00 2011-09-03 18:04:38.125 246 12659.80 113.28 54956.38 88888.00 2011-09-03 18:04:38.250 246 12659.85 113.28 54956.40 88888.00 2011-09-03 18:04:38.375 246 12659.88 113.28 54956.43 88888.00 2011-09-03 18:04:38.500 246 12659.83 113.28 54956.40 88888.00 2011-09-03 18:04:38.625 246 12659.75 113.22 54956.38 88888.00 2011-09-03 18:04:38.750 246 12659.77 113.22 54956.38 88888.00 2011-09-03 18:04:38.875 246 12659.85 113.28 54956.40 88888.00 2011-09-03 18:04:39.000 246 12659.83 113.28 54956.40 88888.00 2011-09-03 18:04:39.125 246 12659.75 113.28 54956.38 88888.00 2011-09-03 18:04:39.250 246 12659.65 113.25 54956.38 88888.00 2011-09-03 18:04:39.375 246 12659.70 113.25 54956.38 88888.00 2011-09-03 18:04:39.500 246 12659.70 113.25 54956.38 88888.00 2011-09-03 18:04:39.625 246 12659.75 113.30 54956.40 88888.00 2011-09-03 18:04:39.750 246 12659.75 113.28 54956.38 88888.00 2011-09-03 18:04:39.875 246 12659.70 113.25 54956.40 88888.00 2011-09-03 18:04:40.000 246 12659.62 113.25 54956.38 88888.00 2011-09-03 18:04:40.125 246 12659.67 113.28 54956.38 88888.00 2011-09-03 18:04:40.250 246 12659.65 113.28 54956.43 88888.00 2011-09-03 18:04:40.375 246 12659.65 113.28 54956.43 88888.00 2011-09-03 18:04:40.500 246 12659.62 113.28 54956.43 88888.00 2011-09-03 18:04:40.625 246 12659.65 113.28 54956.40 88888.00 2011-09-03 18:04:40.750 246 12659.65 113.28 54956.40 88888.00 2011-09-03 18:04:40.875 246 12659.73 113.25 54956.38 88888.00 2011-09-03 18:04:41.000 246 12659.70 113.22 54956.35 88888.00 2011-09-03 18:04:41.125 246 12659.65 113.20 54956.38 88888.00 2011-09-03 18:04:41.250 246 12659.67 113.20 54956.40 88888.00 2011-09-03 18:04:41.375 246 12659.67 113.25 54956.40 88888.00 2011-09-03 18:04:41.500 246 12659.70 113.22 54956.38 88888.00 2011-09-03 18:04:41.625 246 12659.70 113.20 54956.40 88888.00 2011-09-03 18:04:41.750 246 12659.65 113.17 54956.38 88888.00 2011-09-03 18:04:41.875 246 12659.60 113.17 54956.38 88888.00 2011-09-03 18:04:42.000 246 12659.65 113.17 54956.35 88888.00 2011-09-03 18:04:42.125 246 12659.65 113.17 54956.38 88888.00 2011-09-03 18:04:42.250 246 12659.67 113.17 54956.40 88888.00 2011-09-03 18:04:42.375 246 12659.65 113.17 54956.40 88888.00 2011-09-03 18:04:42.500 246 12659.62 113.22 54956.40 88888.00 2011-09-03 18:04:42.625 246 12659.70 113.17 54956.38 88888.00 2011-09-03 18:04:42.750 246 12659.70 113.17 54956.38 88888.00 2011-09-03 18:04:42.875 246 12659.67 113.17 54956.38 88888.00 2011-09-03 18:04:43.000 246 12659.70 113.17 54956.38 88888.00 2011-09-03 18:04:43.125 246 12659.70 113.15 54956.40 88888.00 2011-09-03 18:04:43.250 246 12659.67 113.15 54956.40 88888.00 2011-09-03 18:04:43.375 246 12659.65 113.17 54956.40 88888.00 2011-09-03 18:04:43.500 246 12659.65 113.15 54956.38 88888.00 2011-09-03 18:04:43.625 246 12659.65 113.17 54956.38 88888.00 2011-09-03 18:04:43.750 246 12659.65 113.15 54956.40 88888.00 2011-09-03 18:04:43.875 246 12659.65 113.15 54956.43 88888.00 2011-09-03 18:04:44.000 246 12659.60 113.10 54956.40 88888.00 2011-09-03 18:04:44.125 246 12659.55 113.08 54956.40 88888.00 2011-09-03 18:04:44.250 246 12659.60 113.08 54956.40 88888.00 2011-09-03 18:04:44.375 246 12659.60 113.10 54956.40 88888.00 2011-09-03 18:04:44.500 246 12659.62 113.08 54956.40 88888.00 2011-09-03 18:04:44.625 246 12659.55 113.08 54956.40 88888.00 2011-09-03 18:04:44.750 246 12659.50 113.10 54956.40 88888.00 2011-09-03 18:04:44.875 246 12659.55 113.10 54956.40 88888.00 2011-09-03 18:04:45.000 246 12659.62 113.08 54956.40 88888.00 2011-09-03 18:04:45.125 246 12659.62 113.08 54956.40 88888.00 2011-09-03 18:04:45.250 246 12659.58 113.05 54956.40 88888.00 2011-09-03 18:04:45.375 246 12659.60 113.08 54956.40 88888.00 2011-09-03 18:04:45.500 246 12659.55 113.08 54956.43 88888.00 2011-09-03 18:04:45.625 246 12659.52 113.05 54956.43 88888.00 2011-09-03 18:04:45.750 246 12659.58 113.03 54956.43 88888.00 2011-09-03 18:04:45.875 246 12659.60 113.03 54956.43 88888.00 2011-09-03 18:04:46.000 246 12659.62 113.05 54956.45 88888.00 2011-09-03 18:04:46.125 246 12659.65 113.08 54956.43 88888.00 2011-09-03 18:04:46.250 246 12659.52 113.03 54956.40 88888.00 2011-09-03 18:04:46.375 246 12659.55 113.03 54956.40 88888.00 2011-09-03 18:04:46.500 246 12659.67 113.05 54956.40 88888.00 2011-09-03 18:04:46.625 246 12659.60 113.08 54956.40 88888.00 2011-09-03 18:04:46.750 246 12659.60 113.05 54956.40 88888.00 2011-09-03 18:04:46.875 246 12659.67 113.03 54956.38 88888.00 2011-09-03 18:04:47.000 246 12659.65 113.05 54956.40 88888.00 2011-09-03 18:04:47.125 246 12659.62 113.03 54956.43 88888.00 2011-09-03 18:04:47.250 246 12659.58 113.03 54956.43 88888.00 2011-09-03 18:04:47.375 246 12659.65 113.05 54956.40 88888.00 2011-09-03 18:04:47.500 246 12659.60 113.03 54956.40 88888.00 2011-09-03 18:04:47.625 246 12659.55 113.03 54956.40 88888.00 2011-09-03 18:04:47.750 246 12659.55 113.00 54956.38 88888.00 2011-09-03 18:04:47.875 246 12659.65 113.05 54956.38 88888.00 2011-09-03 18:04:48.000 246 12659.67 113.05 54956.38 88888.00 2011-09-03 18:04:48.125 246 12659.65 113.03 54956.38 88888.00 2011-09-03 18:04:48.250 246 12659.60 113.00 54956.40 88888.00 2011-09-03 18:04:48.375 246 12659.58 113.00 54956.38 88888.00 2011-09-03 18:04:48.500 246 12659.62 112.97 54956.38 88888.00 2011-09-03 18:04:48.625 246 12659.73 112.97 54956.40 88888.00 2011-09-03 18:04:48.750 246 12659.73 113.00 54956.40 88888.00 2011-09-03 18:04:48.875 246 12659.67 113.00 54956.38 88888.00 2011-09-03 18:04:49.000 246 12659.67 112.97 54956.38 88888.00 2011-09-03 18:04:49.125 246 12659.65 113.00 54956.38 88888.00 2011-09-03 18:04:49.250 246 12659.58 112.97 54956.35 88888.00 2011-09-03 18:04:49.375 246 12659.55 112.97 54956.38 88888.00 2011-09-03 18:04:49.500 246 12659.60 112.95 54956.38 88888.00 2011-09-03 18:04:49.625 246 12659.60 112.97 54956.35 88888.00 2011-09-03 18:04:49.750 246 12659.55 112.97 54956.40 88888.00 2011-09-03 18:04:49.875 246 12659.58 112.97 54956.38 88888.00 2011-09-03 18:04:50.000 246 12659.62 112.97 54956.35 88888.00 2011-09-03 18:04:50.125 246 12659.62 112.97 54956.38 88888.00 2011-09-03 18:04:50.250 246 12659.60 112.97 54956.38 88888.00 2011-09-03 18:04:50.375 246 12659.62 113.03 54956.38 88888.00 2011-09-03 18:04:50.500 246 12659.62 113.00 54956.35 88888.00 2011-09-03 18:04:50.625 246 12659.58 112.97 54956.35 88888.00 2011-09-03 18:04:50.750 246 12659.62 113.03 54956.35 88888.00 2011-09-03 18:04:50.875 246 12659.62 113.00 54956.38 88888.00 2011-09-03 18:04:51.000 246 12659.58 112.95 54956.32 88888.00 2011-09-03 18:04:51.125 246 12659.55 112.92 54956.35 88888.00 2011-09-03 18:04:51.250 246 12659.50 112.95 54956.35 88888.00 2011-09-03 18:04:51.375 246 12659.48 112.95 54956.35 88888.00 2011-09-03 18:04:51.500 246 12659.52 112.97 54956.32 88888.00 2011-09-03 18:04:51.625 246 12659.52 112.97 54956.32 88888.00 2011-09-03 18:04:51.750 246 12659.52 112.97 54956.35 88888.00 2011-09-03 18:04:51.875 246 12659.58 113.03 54956.38 88888.00 2011-09-03 18:04:52.000 246 12659.60 113.00 54956.35 88888.00 2011-09-03 18:04:52.125 246 12659.58 113.00 54956.35 88888.00 2011-09-03 18:04:52.250 246 12659.62 112.97 54956.38 88888.00 2011-09-03 18:04:52.375 246 12659.62 112.97 54956.35 88888.00 2011-09-03 18:04:52.500 246 12659.65 112.97 54956.35 88888.00 2011-09-03 18:04:52.625 246 12659.65 113.00 54956.35 88888.00 2011-09-03 18:04:52.750 246 12659.65 113.00 54956.38 88888.00 2011-09-03 18:04:52.875 246 12659.60 113.00 54956.35 88888.00 2011-09-03 18:04:53.000 246 12659.58 112.95 54956.32 88888.00 2011-09-03 18:04:53.125 246 12659.52 112.97 54956.35 88888.00 2011-09-03 18:04:53.250 246 12659.48 113.00 54956.38 88888.00 2011-09-03 18:04:53.375 246 12659.52 113.00 54956.35 88888.00 2011-09-03 18:04:53.500 246 12659.60 113.03 54956.38 88888.00 2011-09-03 18:04:53.625 246 12659.55 113.00 54956.38 88888.00 2011-09-03 18:04:53.750 246 12659.52 112.97 54956.40 88888.00 2011-09-03 18:04:53.875 246 12659.55 113.03 54956.38 88888.00 2011-09-03 18:04:54.000 246 12659.55 113.00 54956.35 88888.00 2011-09-03 18:04:54.125 246 12659.58 113.00 54956.35 88888.00 2011-09-03 18:04:54.250 246 12659.62 113.03 54956.38 88888.00 2011-09-03 18:04:54.375 246 12659.60 113.03 54956.40 88888.00 2011-09-03 18:04:54.500 246 12659.58 113.03 54956.38 88888.00 2011-09-03 18:04:54.625 246 12659.55 113.00 54956.35 88888.00 2011-09-03 18:04:54.750 246 12659.52 113.03 54956.32 88888.00 2011-09-03 18:04:54.875 246 12659.58 113.00 54956.35 88888.00 2011-09-03 18:04:55.000 246 12659.55 113.00 54956.35 88888.00 2011-09-03 18:04:55.125 246 12659.55 113.00 54956.35 88888.00 2011-09-03 18:04:55.250 246 12659.50 113.00 54956.40 88888.00 2011-09-03 18:04:55.375 246 12659.42 113.03 54956.35 88888.00 2011-09-03 18:04:55.500 246 12659.50 113.03 54956.35 88888.00 2011-09-03 18:04:55.625 246 12659.58 113.03 54956.32 88888.00 2011-09-03 18:04:55.750 246 12659.58 113.03 54956.32 88888.00 2011-09-03 18:04:55.875 246 12659.55 113.05 54956.32 88888.00 2011-09-03 18:04:56.000 246 12659.52 113.08 54956.38 88888.00 2011-09-03 18:04:56.125 246 12659.50 113.05 54956.38 88888.00 2011-09-03 18:04:56.250 246 12659.50 113.03 54956.35 88888.00 2011-09-03 18:04:56.375 246 12659.48 113.03 54956.35 88888.00 2011-09-03 18:04:56.500 246 12659.48 113.05 54956.35 88888.00 2011-09-03 18:04:56.625 246 12659.52 113.08 54956.35 88888.00 2011-09-03 18:04:56.750 246 12659.52 113.08 54956.30 88888.00 2011-09-03 18:04:56.875 246 12659.55 113.08 54956.32 88888.00 2011-09-03 18:04:57.000 246 12659.55 113.05 54956.35 88888.00 2011-09-03 18:04:57.125 246 12659.50 113.10 54956.32 88888.00 2011-09-03 18:04:57.250 246 12659.42 113.08 54956.32 88888.00 2011-09-03 18:04:57.375 246 12659.50 113.08 54956.32 88888.00 2011-09-03 18:04:57.500 246 12659.48 113.05 54956.30 88888.00 2011-09-03 18:04:57.625 246 12659.45 113.03 54956.35 88888.00 2011-09-03 18:04:57.750 246 12659.45 113.05 54956.35 88888.00 2011-09-03 18:04:57.875 246 12659.50 113.08 54956.32 88888.00 2011-09-03 18:04:58.000 246 12659.48 113.08 54956.35 88888.00 2011-09-03 18:04:58.125 246 12659.42 113.10 54956.35 88888.00 2011-09-03 18:04:58.250 246 12659.48 113.10 54956.35 88888.00 2011-09-03 18:04:58.375 246 12659.55 113.12 54956.32 88888.00 2011-09-03 18:04:58.500 246 12659.52 113.10 54956.35 88888.00 2011-09-03 18:04:58.625 246 12659.50 113.10 54956.35 88888.00 2011-09-03 18:04:58.750 246 12659.45 113.10 54956.32 88888.00 2011-09-03 18:04:58.875 246 12659.42 113.08 54956.32 88888.00 2011-09-03 18:04:59.000 246 12659.45 113.08 54956.30 88888.00 2011-09-03 18:04:59.125 246 12659.50 113.08 54956.32 88888.00 2011-09-03 18:04:59.250 246 12659.52 113.12 54956.35 88888.00 2011-09-03 18:04:59.375 246 12659.55 113.12 54956.32 88888.00 2011-09-03 18:04:59.500 246 12659.52 113.12 54956.32 88888.00 2011-09-03 18:04:59.625 246 12659.52 113.10 54956.32 88888.00 2011-09-03 18:04:59.750 246 12659.52 113.12 54956.35 88888.00 2011-09-03 18:04:59.875 246 12659.50 113.12 54956.35 88888.00 2011-09-03 18:05:00.000 246 12659.45 113.08 54956.32 88888.00 2011-09-03 18:05:00.125 246 12659.45 113.10 54956.35 88888.00 2011-09-03 18:05:00.250 246 12659.45 113.10 54956.35 88888.00 2011-09-03 18:05:00.375 246 12659.40 113.10 54956.35 88888.00 2011-09-03 18:05:00.500 246 12659.40 113.10 54956.32 88888.00 2011-09-03 18:05:00.625 246 12659.38 113.15 54956.35 88888.00 2011-09-03 18:05:00.750 246 12659.35 113.12 54956.35 88888.00 2011-09-03 18:05:00.875 246 12659.33 113.12 54956.35 88888.00 2011-09-03 18:05:01.000 246 12659.35 113.15 54956.32 88888.00 2011-09-03 18:05:01.125 246 12659.38 113.15 54956.32 88888.00 2011-09-03 18:05:01.250 246 12659.35 113.12 54956.35 88888.00 2011-09-03 18:05:01.375 246 12659.33 113.12 54956.35 88888.00 2011-09-03 18:05:01.500 246 12659.38 113.15 54956.32 88888.00 2011-09-03 18:05:01.625 246 12659.38 113.15 54956.32 88888.00 2011-09-03 18:05:01.750 246 12659.33 113.12 54956.35 88888.00 2011-09-03 18:05:01.875 246 12659.30 113.17 54956.35 88888.00 2011-09-03 18:05:02.000 246 12659.33 113.17 54956.35 88888.00 2011-09-03 18:05:02.125 246 12659.33 113.12 54956.35 88888.00 2011-09-03 18:05:02.250 246 12659.30 113.10 54956.32 88888.00 2011-09-03 18:05:02.375 246 12659.35 113.15 54956.32 88888.00 2011-09-03 18:05:02.500 246 12659.30 113.12 54956.32 88888.00 2011-09-03 18:05:02.625 246 12659.25 113.15 54956.32 88888.00 2011-09-03 18:05:02.750 246 12659.25 113.12 54956.35 88888.00 2011-09-03 18:05:02.875 246 12659.30 113.12 54956.35 88888.00 2011-09-03 18:05:03.000 246 12659.33 113.15 54956.32 88888.00 2011-09-03 18:05:03.125 246 12659.35 113.17 54956.35 88888.00 2011-09-03 18:05:03.250 246 12659.33 113.17 54956.32 88888.00 2011-09-03 18:05:03.375 246 12659.35 113.15 54956.30 88888.00 2011-09-03 18:05:03.500 246 12659.30 113.17 54956.32 88888.00 2011-09-03 18:05:03.625 246 12659.30 113.17 54956.30 88888.00 2011-09-03 18:05:03.750 246 12659.27 113.15 54956.30 88888.00 2011-09-03 18:05:03.875 246 12659.23 113.15 54956.32 88888.00 2011-09-03 18:05:04.000 246 12659.23 113.17 54956.32 88888.00 2011-09-03 18:05:04.125 246 12659.20 113.17 54956.38 88888.00 2011-09-03 18:05:04.250 246 12659.17 113.20 54956.35 88888.00 2011-09-03 18:05:04.375 246 12659.20 113.20 54956.32 88888.00 2011-09-03 18:05:04.500 246 12659.25 113.22 54956.32 88888.00 2011-09-03 18:05:04.625 246 12659.30 113.20 54956.32 88888.00 2011-09-03 18:05:04.750 246 12659.27 113.25 54956.38 88888.00 2011-09-03 18:05:04.875 246 12659.23 113.22 54956.35 88888.00 2011-09-03 18:05:05.000 246 12659.23 113.22 54956.32 88888.00 2011-09-03 18:05:05.125 246 12659.20 113.20 54956.32 88888.00 2011-09-03 18:05:05.250 246 12659.17 113.15 54956.35 88888.00 2011-09-03 18:05:05.375 246 12659.23 113.22 54956.38 88888.00 2011-09-03 18:05:05.500 246 12659.25 113.22 54956.35 88888.00 2011-09-03 18:05:05.625 246 12659.27 113.22 54956.35 88888.00 2011-09-03 18:05:05.750 246 12659.25 113.20 54956.35 88888.00 2011-09-03 18:05:05.875 246 12659.25 113.17 54956.35 88888.00 2011-09-03 18:05:06.000 246 12659.25 113.17 54956.35 88888.00 2011-09-03 18:05:06.125 246 12659.17 113.20 54956.35 88888.00 2011-09-03 18:05:06.250 246 12659.23 113.15 54956.35 88888.00 2011-09-03 18:05:06.375 246 12659.25 113.15 54956.32 88888.00 2011-09-03 18:05:06.500 246 12659.27 113.22 54956.32 88888.00 2011-09-03 18:05:06.625 246 12659.27 113.22 54956.35 88888.00 2011-09-03 18:05:06.750 246 12659.23 113.22 54956.32 88888.00 2011-09-03 18:05:06.875 246 12659.20 113.20 54956.35 88888.00 2011-09-03 18:05:07.000 246 12659.20 113.20 54956.35 88888.00 2011-09-03 18:05:07.125 246 12659.25 113.20 54956.35 88888.00 2011-09-03 18:05:07.250 246 12659.17 113.20 54956.38 88888.00 2011-09-03 18:05:07.375 246 12659.17 113.17 54956.35 88888.00 2011-09-03 18:05:07.500 246 12659.20 113.20 54956.35 88888.00 2011-09-03 18:05:07.625 246 12659.20 113.20 54956.32 88888.00 2011-09-03 18:05:07.750 246 12659.15 113.17 54956.30 88888.00 2011-09-03 18:05:07.875 246 12659.12 113.15 54956.38 88888.00 2011-09-03 18:05:08.000 246 12659.10 113.15 54956.35 88888.00 2011-09-03 18:05:08.125 246 12659.08 113.17 54956.32 88888.00 2011-09-03 18:05:08.250 246 12659.05 113.15 54956.38 88888.00 2011-09-03 18:05:08.375 246 12659.08 113.17 54956.38 88888.00 2011-09-03 18:05:08.500 246 12659.05 113.17 54956.38 88888.00 2011-09-03 18:05:08.625 246 12659.02 113.15 54956.35 88888.00 2011-09-03 18:05:08.750 246 12659.05 113.17 54956.35 88888.00 2011-09-03 18:05:08.875 246 12659.02 113.17 54956.35 88888.00 2011-09-03 18:05:09.000 246 12659.08 113.17 54956.35 88888.00 2011-09-03 18:05:09.125 246 12659.08 113.17 54956.38 88888.00 2011-09-03 18:05:09.250 246 12659.08 113.17 54956.35 88888.00 2011-09-03 18:05:09.375 246 12659.05 113.17 54956.35 88888.00 2011-09-03 18:05:09.500 246 12659.00 113.15 54956.35 88888.00 2011-09-03 18:05:09.625 246 12658.95 113.17 54956.38 88888.00 2011-09-03 18:05:09.750 246 12658.92 113.15 54956.35 88888.00 2011-09-03 18:05:09.875 246 12658.95 113.15 54956.35 88888.00 2011-09-03 18:05:10.000 246 12658.92 113.15 54956.38 88888.00 2011-09-03 18:05:10.125 246 12658.95 113.15 54956.38 88888.00 2011-09-03 18:05:10.250 246 12658.88 113.10 54956.35 88888.00 2011-09-03 18:05:10.375 246 12658.90 113.10 54956.32 88888.00 2011-09-03 18:05:10.500 246 12658.95 113.10 54956.32 88888.00 2011-09-03 18:05:10.625 246 12658.92 113.10 54956.35 88888.00 2011-09-03 18:05:10.750 246 12658.88 113.12 54956.35 88888.00 2011-09-03 18:05:10.875 246 12658.88 113.12 54956.35 88888.00 2011-09-03 18:05:11.000 246 12658.90 113.15 54956.38 88888.00 2011-09-03 18:05:11.125 246 12658.92 113.15 54956.40 88888.00 2011-09-03 18:05:11.250 246 12658.92 113.15 54956.38 88888.00 2011-09-03 18:05:11.375 246 12659.00 113.15 54956.35 88888.00 2011-09-03 18:05:11.500 246 12658.98 113.12 54956.38 88888.00 2011-09-03 18:05:11.625 246 12658.92 113.15 54956.40 88888.00 2011-09-03 18:05:11.750 246 12658.90 113.15 54956.40 88888.00 2011-09-03 18:05:11.875 246 12658.90 113.12 54956.43 88888.00 2011-09-03 18:05:12.000 246 12658.92 113.12 54956.40 88888.00 2011-09-03 18:05:12.125 246 12658.98 113.12 54956.40 88888.00 2011-09-03 18:05:12.250 246 12658.95 113.10 54956.40 88888.00 2011-09-03 18:05:12.375 246 12658.92 113.15 54956.40 88888.00 2011-09-03 18:05:12.500 246 12658.90 113.15 54956.40 88888.00 2011-09-03 18:05:12.625 246 12658.85 113.15 54956.40 88888.00 2011-09-03 18:05:12.750 246 12658.83 113.08 54956.38 88888.00 2011-09-03 18:05:12.875 246 12658.85 113.10 54956.43 88888.00 2011-09-03 18:05:13.000 246 12658.88 113.10 54956.43 88888.00 2011-09-03 18:05:13.125 246 12658.83 113.10 54956.40 88888.00 2011-09-03 18:05:13.250 246 12658.80 113.08 54956.38 88888.00 2011-09-03 18:05:13.375 246 12658.77 113.08 54956.35 88888.00 2011-09-03 18:05:13.500 246 12658.80 113.08 54956.38 88888.00 2011-09-03 18:05:13.625 246 12658.80 113.10 54956.43 88888.00 2011-09-03 18:05:13.750 246 12658.83 113.10 54956.43 88888.00 2011-09-03 18:05:13.875 246 12658.80 113.08 54956.40 88888.00 2011-09-03 18:05:14.000 246 12658.80 113.05 54956.38 88888.00 2011-09-03 18:05:14.125 246 12658.77 113.08 54956.40 88888.00 2011-09-03 18:05:14.250 246 12658.80 113.10 54956.40 88888.00 2011-09-03 18:05:14.375 246 12658.83 113.10 54956.43 88888.00 2011-09-03 18:05:14.500 246 12658.77 113.10 54956.43 88888.00 2011-09-03 18:05:14.625 246 12658.80 113.10 54956.43 88888.00 2011-09-03 18:05:14.750 246 12658.80 113.10 54956.45 88888.00 2011-09-03 18:05:14.875 246 12658.75 113.10 54956.43 88888.00 2011-09-03 18:05:15.000 246 12658.75 113.08 54956.40 88888.00 2011-09-03 18:05:15.125 246 12658.80 113.10 54956.40 88888.00 2011-09-03 18:05:15.250 246 12658.80 113.05 54956.43 88888.00 2011-09-03 18:05:15.375 246 12658.80 113.08 54956.40 88888.00 2011-09-03 18:05:15.500 246 12658.75 113.05 54956.40 88888.00 2011-09-03 18:05:15.625 246 12658.73 113.08 54956.43 88888.00 2011-09-03 18:05:15.750 246 12658.73 113.10 54956.43 88888.00 2011-09-03 18:05:15.875 246 12658.73 113.10 54956.38 88888.00 2011-09-03 18:05:16.000 246 12658.73 113.05 54956.40 88888.00 2011-09-03 18:05:16.125 246 12658.73 113.08 54956.43 88888.00 2011-09-03 18:05:16.250 246 12658.67 113.08 54956.43 88888.00 2011-09-03 18:05:16.375 246 12658.70 113.05 54956.40 88888.00 2011-09-03 18:05:16.500 246 12658.70 113.05 54956.40 88888.00 2011-09-03 18:05:16.625 246 12658.70 113.05 54956.43 88888.00 2011-09-03 18:05:16.750 246 12658.65 113.08 54956.40 88888.00 2011-09-03 18:05:16.875 246 12658.73 113.05 54956.40 88888.00 2011-09-03 18:05:17.000 246 12658.75 113.05 54956.43 88888.00 2011-09-03 18:05:17.125 246 12658.73 113.05 54956.45 88888.00 2011-09-03 18:05:17.250 246 12658.70 113.05 54956.43 88888.00 2011-09-03 18:05:17.375 246 12658.73 113.05 54956.43 88888.00 2011-09-03 18:05:17.500 246 12658.75 113.08 54956.43 88888.00 2011-09-03 18:05:17.625 246 12658.75 113.05 54956.43 88888.00 2011-09-03 18:05:17.750 246 12658.75 113.05 54956.43 88888.00 2011-09-03 18:05:17.875 246 12658.77 113.03 54956.43 88888.00 2011-09-03 18:05:18.000 246 12658.77 113.03 54956.43 88888.00 2011-09-03 18:05:18.125 246 12658.80 113.00 54956.43 88888.00 2011-09-03 18:05:18.250 246 12658.75 113.00 54956.45 88888.00 2011-09-03 18:05:18.375 246 12658.70 113.00 54956.45 88888.00 2011-09-03 18:05:18.500 246 12658.70 112.97 54956.45 88888.00 2011-09-03 18:05:18.625 246 12658.80 113.00 54956.45 88888.00 2011-09-03 18:05:18.750 246 12658.83 113.05 54956.47 88888.00 2011-09-03 18:05:18.875 246 12658.83 113.03 54956.47 88888.00 2011-09-03 18:05:19.000 246 12658.73 113.00 54956.45 88888.00 2011-09-03 18:05:19.125 246 12658.67 113.00 54956.47 88888.00 2011-09-03 18:05:19.250 246 12658.67 112.97 54956.50 88888.00 2011-09-03 18:05:19.375 246 12658.70 113.00 54956.53 88888.00 2011-09-03 18:05:19.500 246 12658.65 113.00 54956.47 88888.00 2011-09-03 18:05:19.625 246 12658.70 112.97 54956.45 88888.00 2011-09-03 18:05:19.750 246 12658.75 112.92 54956.43 88888.00 2011-09-03 18:05:19.875 246 12658.77 112.95 54956.45 88888.00 2011-09-03 18:05:20.000 246 12658.77 112.97 54956.45 88888.00 2011-09-03 18:05:20.125 246 12658.77 112.95 54956.45 88888.00 2011-09-03 18:05:20.250 246 12658.75 112.95 54956.45 88888.00 2011-09-03 18:05:20.375 246 12658.75 112.97 54956.47 88888.00 2011-09-03 18:05:20.500 246 12658.73 112.95 54956.45 88888.00 2011-09-03 18:05:20.625 246 12658.70 112.97 54956.45 88888.00 2011-09-03 18:05:20.750 246 12658.65 112.95 54956.45 88888.00 2011-09-03 18:05:20.875 246 12658.58 112.95 54956.43 88888.00 2011-09-03 18:05:21.000 246 12658.62 113.00 54956.45 88888.00 2011-09-03 18:05:21.125 246 12658.65 112.97 54956.47 88888.00 2011-09-03 18:05:21.250 246 12658.67 112.95 54956.47 88888.00 2011-09-03 18:05:21.375 246 12658.70 112.95 54956.47 88888.00 2011-09-03 18:05:21.500 246 12658.70 112.97 54956.47 88888.00 2011-09-03 18:05:21.625 246 12658.67 112.95 54956.47 88888.00 2011-09-03 18:05:21.750 246 12658.67 112.95 54956.47 88888.00 2011-09-03 18:05:21.875 246 12658.70 112.95 54956.47 88888.00 2011-09-03 18:05:22.000 246 12658.70 112.95 54956.47 88888.00 2011-09-03 18:05:22.125 246 12658.70 112.95 54956.50 88888.00 2011-09-03 18:05:22.250 246 12658.65 112.95 54956.47 88888.00 2011-09-03 18:05:22.375 246 12658.67 112.95 54956.45 88888.00 2011-09-03 18:05:22.500 246 12658.70 112.95 54956.45 88888.00 2011-09-03 18:05:22.625 246 12658.67 112.95 54956.45 88888.00 2011-09-03 18:05:22.750 246 12658.60 112.97 54956.43 88888.00 2011-09-03 18:05:22.875 246 12658.60 112.92 54956.43 88888.00 2011-09-03 18:05:23.000 246 12658.67 112.95 54956.45 88888.00 2011-09-03 18:05:23.125 246 12658.65 112.95 54956.47 88888.00 2011-09-03 18:05:23.250 246 12658.65 112.92 54956.50 88888.00 2011-09-03 18:05:23.375 246 12658.62 112.95 54956.50 88888.00 2011-09-03 18:05:23.500 246 12658.62 112.95 54956.47 88888.00 2011-09-03 18:05:23.625 246 12658.60 112.95 54956.45 88888.00 2011-09-03 18:05:23.750 246 12658.55 112.95 54956.45 88888.00 2011-09-03 18:05:23.875 246 12658.60 112.95 54956.45 88888.00 2011-09-03 18:05:24.000 246 12658.62 112.90 54956.45 88888.00 2011-09-03 18:05:24.125 246 12658.52 112.90 54956.47 88888.00 2011-09-03 18:05:24.250 246 12658.50 112.95 54956.47 88888.00 2011-09-03 18:05:24.375 246 12658.52 112.92 54956.45 88888.00 2011-09-03 18:05:24.500 246 12658.55 112.95 54956.45 88888.00 2011-09-03 18:05:24.625 246 12658.62 112.92 54956.47 88888.00 2011-09-03 18:05:24.750 246 12658.60 112.95 54956.47 88888.00 2011-09-03 18:05:24.875 246 12658.58 112.97 54956.47 88888.00 2011-09-03 18:05:25.000 246 12658.58 113.03 54956.45 88888.00 2011-09-03 18:05:25.125 246 12658.60 113.03 54956.45 88888.00 2011-09-03 18:05:25.250 246 12658.58 112.97 54956.45 88888.00 2011-09-03 18:05:25.375 246 12658.58 113.00 54956.43 88888.00 2011-09-03 18:05:25.500 246 12658.55 113.00 54956.43 88888.00 2011-09-03 18:05:25.625 246 12658.60 112.97 54956.45 88888.00 2011-09-03 18:05:25.750 246 12658.70 112.95 54956.45 88888.00 2011-09-03 18:05:25.875 246 12658.65 112.92 54956.45 88888.00 2011-09-03 18:05:26.000 246 12658.60 112.95 54956.45 88888.00 2011-09-03 18:05:26.125 246 12658.58 112.92 54956.43 88888.00 2011-09-03 18:05:26.250 246 12658.52 112.90 54956.43 88888.00 2011-09-03 18:05:26.375 246 12658.52 112.92 54956.47 88888.00 2011-09-03 18:05:26.500 246 12658.58 112.95 54956.47 88888.00 2011-09-03 18:05:26.625 246 12658.62 112.95 54956.47 88888.00 2011-09-03 18:05:26.750 246 12658.60 112.92 54956.45 88888.00 2011-09-03 18:05:26.875 246 12658.52 112.92 54956.47 88888.00 2011-09-03 18:05:27.000 246 12658.52 112.95 54956.50 88888.00 2011-09-03 18:05:27.125 246 12658.60 112.92 54956.50 88888.00 2011-09-03 18:05:27.250 246 12658.60 112.92 54956.43 88888.00 2011-09-03 18:05:27.375 246 12658.62 112.95 54956.45 88888.00 2011-09-03 18:05:27.500 246 12658.60 112.95 54956.47 88888.00 2011-09-03 18:05:27.625 246 12658.52 112.97 54956.47 88888.00 2011-09-03 18:05:27.750 246 12658.52 112.97 54956.45 88888.00 2011-09-03 18:05:27.875 246 12658.55 113.00 54956.47 88888.00 2011-09-03 18:05:28.000 246 12658.60 112.97 54956.45 88888.00 2011-09-03 18:05:28.125 246 12658.62 112.97 54956.45 88888.00 2011-09-03 18:05:28.250 246 12658.65 113.00 54956.45 88888.00 2011-09-03 18:05:28.375 246 12658.62 113.03 54956.43 88888.00 2011-09-03 18:05:28.500 246 12658.60 113.00 54956.45 88888.00 2011-09-03 18:05:28.625 246 12658.55 112.97 54956.45 88888.00 2011-09-03 18:05:28.750 246 12658.55 112.97 54956.43 88888.00 2011-09-03 18:05:28.875 246 12658.55 112.95 54956.43 88888.00 2011-09-03 18:05:29.000 246 12658.62 113.00 54956.45 88888.00 2011-09-03 18:05:29.125 246 12658.67 112.97 54956.43 88888.00 2011-09-03 18:05:29.250 246 12658.65 112.95 54956.47 88888.00 2011-09-03 18:05:29.375 246 12658.62 112.97 54956.45 88888.00 2011-09-03 18:05:29.500 246 12658.62 113.05 54956.45 88888.00 2011-09-03 18:05:29.625 246 12658.60 113.03 54956.43 88888.00 2011-09-03 18:05:29.750 246 12658.60 113.03 54956.43 88888.00 2011-09-03 18:05:29.875 246 12658.60 113.05 54956.43 88888.00 2011-09-03 18:05:30.000 246 12658.62 113.05 54956.43 88888.00 2011-09-03 18:05:30.125 246 12658.65 113.05 54956.43 88888.00 2011-09-03 18:05:30.250 246 12658.62 113.05 54956.43 88888.00 2011-09-03 18:05:30.375 246 12658.62 113.05 54956.43 88888.00 2011-09-03 18:05:30.500 246 12658.60 113.05 54956.43 88888.00 2011-09-03 18:05:30.625 246 12658.60 113.03 54956.40 88888.00 2011-09-03 18:05:30.750 246 12658.65 113.05 54956.40 88888.00 2011-09-03 18:05:30.875 246 12658.70 113.08 54956.45 88888.00 2011-09-03 18:05:31.000 246 12658.70 113.03 54956.43 88888.00 2011-09-03 18:05:31.125 246 12658.70 113.05 54956.43 88888.00 2011-09-03 18:05:31.250 246 12658.67 113.05 54956.43 88888.00 2011-09-03 18:05:31.375 246 12658.65 113.03 54956.40 88888.00 2011-09-03 18:05:31.500 246 12658.67 113.05 54956.38 88888.00 2011-09-03 18:05:31.625 246 12658.75 113.08 54956.40 88888.00 2011-09-03 18:05:31.750 246 12658.80 113.05 54956.43 88888.00 2011-09-03 18:05:31.875 246 12658.77 113.05 54956.40 88888.00 2011-09-03 18:05:32.000 246 12658.73 113.05 54956.38 88888.00 2011-09-03 18:05:32.125 246 12658.73 113.08 54956.40 88888.00 2011-09-03 18:05:32.250 246 12658.65 113.10 54956.40 88888.00 2011-09-03 18:05:32.375 246 12658.70 113.12 54956.40 88888.00 2011-09-03 18:05:32.500 246 12658.75 113.12 54956.40 88888.00 2011-09-03 18:05:32.625 246 12658.73 113.10 54956.40 88888.00 2011-09-03 18:05:32.750 246 12658.67 113.08 54956.40 88888.00 2011-09-03 18:05:32.875 246 12658.65 113.10 54956.40 88888.00 2011-09-03 18:05:33.000 246 12658.75 113.12 54956.38 88888.00 2011-09-03 18:05:33.125 246 12658.80 113.12 54956.38 88888.00 2011-09-03 18:05:33.250 246 12658.83 113.10 54956.43 88888.00 2011-09-03 18:05:33.375 246 12658.80 113.12 54956.40 88888.00 2011-09-03 18:05:33.500 246 12658.80 113.12 54956.38 88888.00 2011-09-03 18:05:33.625 246 12658.83 113.15 54956.38 88888.00 2011-09-03 18:05:33.750 246 12658.85 113.15 54956.35 88888.00 2011-09-03 18:05:33.875 246 12658.88 113.12 54956.35 88888.00 2011-09-03 18:05:34.000 246 12658.88 113.12 54956.35 88888.00 2011-09-03 18:05:34.125 246 12658.90 113.15 54956.35 88888.00 2011-09-03 18:05:34.250 246 12658.85 113.12 54956.32 88888.00 2011-09-03 18:05:34.375 246 12658.80 113.15 54956.35 88888.00 2011-09-03 18:05:34.500 246 12658.83 113.15 54956.35 88888.00 2011-09-03 18:05:34.625 246 12658.85 113.12 54956.35 88888.00 2011-09-03 18:05:34.750 246 12658.90 113.15 54956.38 88888.00 2011-09-03 18:05:34.875 246 12658.88 113.17 54956.35 88888.00 2011-09-03 18:05:35.000 246 12658.85 113.20 54956.35 88888.00 2011-09-03 18:05:35.125 246 12658.90 113.17 54956.35 88888.00 2011-09-03 18:05:35.250 246 12658.88 113.20 54956.38 88888.00 2011-09-03 18:05:35.375 246 12658.88 113.20 54956.38 88888.00 2011-09-03 18:05:35.500 246 12658.85 113.17 54956.35 88888.00 2011-09-03 18:05:35.625 246 12658.83 113.17 54956.32 88888.00 2011-09-03 18:05:35.750 246 12658.80 113.20 54956.35 88888.00 2011-09-03 18:05:35.875 246 12658.88 113.17 54956.35 88888.00 2011-09-03 18:05:36.000 246 12658.88 113.17 54956.32 88888.00 2011-09-03 18:05:36.125 246 12658.88 113.20 54956.35 88888.00 2011-09-03 18:05:36.250 246 12658.88 113.17 54956.35 88888.00 2011-09-03 18:05:36.375 246 12658.92 113.17 54956.35 88888.00 2011-09-03 18:05:36.500 246 12658.90 113.20 54956.35 88888.00 2011-09-03 18:05:36.625 246 12658.90 113.20 54956.35 88888.00 2011-09-03 18:05:36.750 246 12658.92 113.22 54956.35 88888.00 2011-09-03 18:05:36.875 246 12658.92 113.25 54956.38 88888.00 2011-09-03 18:05:37.000 246 12658.95 113.25 54956.35 88888.00 2011-09-03 18:05:37.125 246 12658.92 113.22 54956.35 88888.00 2011-09-03 18:05:37.250 246 12658.85 113.20 54956.35 88888.00 2011-09-03 18:05:37.375 246 12658.85 113.22 54956.35 88888.00 2011-09-03 18:05:37.500 246 12658.90 113.25 54956.32 88888.00 2011-09-03 18:05:37.625 246 12658.95 113.25 54956.38 88888.00 2011-09-03 18:05:37.750 246 12658.88 113.28 54956.35 88888.00 2011-09-03 18:05:37.875 246 12658.88 113.28 54956.32 88888.00 2011-09-03 18:05:38.000 246 12658.92 113.28 54956.32 88888.00 2011-09-03 18:05:38.125 246 12659.00 113.28 54956.32 88888.00 2011-09-03 18:05:38.250 246 12658.98 113.30 54956.32 88888.00 2011-09-03 18:05:38.375 246 12659.00 113.30 54956.35 88888.00 2011-09-03 18:05:38.500 246 12659.00 113.30 54956.35 88888.00 2011-09-03 18:05:38.625 246 12658.92 113.28 54956.32 88888.00 2011-09-03 18:05:38.750 246 12658.95 113.28 54956.32 88888.00 2011-09-03 18:05:38.875 246 12659.02 113.30 54956.35 88888.00 2011-09-03 18:05:39.000 246 12659.05 113.33 54956.32 88888.00 2011-09-03 18:05:39.125 246 12659.02 113.33 54956.35 88888.00 2011-09-03 18:05:39.250 246 12658.98 113.30 54956.32 88888.00 2011-09-03 18:05:39.375 246 12658.98 113.28 54956.32 88888.00 2011-09-03 18:05:39.500 246 12659.00 113.28 54956.32 88888.00 2011-09-03 18:05:39.625 246 12659.00 113.28 54956.32 88888.00 2011-09-03 18:05:39.750 246 12659.00 113.30 54956.32 88888.00 2011-09-03 18:05:39.875 246 12658.98 113.35 54956.32 88888.00 2011-09-03 18:05:40.000 246 12659.00 113.38 54956.32 88888.00 2011-09-03 18:05:40.125 246 12658.92 113.38 54956.32 88888.00 2011-09-03 18:05:40.250 246 12658.95 113.30 54956.32 88888.00 2011-09-03 18:05:40.375 246 12658.98 113.30 54956.32 88888.00 2011-09-03 18:05:40.500 246 12658.95 113.30 54956.30 88888.00 2011-09-03 18:05:40.625 246 12658.98 113.35 54956.30 88888.00 2011-09-03 18:05:40.750 246 12658.98 113.35 54956.28 88888.00 2011-09-03 18:05:40.875 246 12658.98 113.35 54956.28 88888.00 2011-09-03 18:05:41.000 246 12659.00 113.33 54956.25 88888.00 2011-09-03 18:05:41.125 246 12659.02 113.33 54956.28 88888.00 2011-09-03 18:05:41.250 246 12659.02 113.30 54956.30 88888.00 2011-09-03 18:05:41.375 246 12659.05 113.35 54956.32 88888.00 2011-09-03 18:05:41.500 246 12659.08 113.40 54956.30 88888.00 2011-09-03 18:05:41.625 246 12659.00 113.38 54956.30 88888.00 2011-09-03 18:05:41.750 246 12658.95 113.35 54956.28 88888.00 2011-09-03 18:05:41.875 246 12658.92 113.33 54956.28 88888.00 2011-09-03 18:05:42.000 246 12659.05 113.35 54956.30 88888.00 2011-09-03 18:05:42.125 246 12659.10 113.40 54956.30 88888.00 2011-09-03 18:05:42.250 246 12659.02 113.38 54956.30 88888.00 2011-09-03 18:05:42.375 246 12659.02 113.35 54956.30 88888.00 2011-09-03 18:05:42.500 246 12659.00 113.38 54956.30 88888.00 2011-09-03 18:05:42.625 246 12658.98 113.38 54956.30 88888.00 2011-09-03 18:05:42.750 246 12659.00 113.38 54956.30 88888.00 2011-09-03 18:05:42.875 246 12658.92 113.38 54956.30 88888.00 2011-09-03 18:05:43.000 246 12658.90 113.35 54956.28 88888.00 2011-09-03 18:05:43.125 246 12658.90 113.35 54956.30 88888.00 2011-09-03 18:05:43.250 246 12658.88 113.33 54956.28 88888.00 2011-09-03 18:05:43.375 246 12658.92 113.35 54956.28 88888.00 2011-09-03 18:05:43.500 246 12659.00 113.35 54956.28 88888.00 2011-09-03 18:05:43.625 246 12659.02 113.33 54956.28 88888.00 2011-09-03 18:05:43.750 246 12659.00 113.35 54956.30 88888.00 2011-09-03 18:05:43.875 246 12659.00 113.30 54956.28 88888.00 2011-09-03 18:05:44.000 246 12659.02 113.35 54956.28 88888.00 2011-09-03 18:05:44.125 246 12659.00 113.38 54956.28 88888.00 2011-09-03 18:05:44.250 246 12658.95 113.38 54956.28 88888.00 2011-09-03 18:05:44.375 246 12658.98 113.35 54956.30 88888.00 2011-09-03 18:05:44.500 246 12659.00 113.38 54956.30 88888.00 2011-09-03 18:05:44.625 246 12659.02 113.40 54956.25 88888.00 2011-09-03 18:05:44.750 246 12659.12 113.40 54956.28 88888.00 2011-09-03 18:05:44.875 246 12659.08 113.35 54956.30 88888.00 2011-09-03 18:05:45.000 246 12658.98 113.35 54956.28 88888.00 2011-09-03 18:05:45.125 246 12658.92 113.38 54956.30 88888.00 2011-09-03 18:05:45.250 246 12658.90 113.38 54956.25 88888.00 2011-09-03 18:05:45.375 246 12658.95 113.38 54956.28 88888.00 2011-09-03 18:05:45.500 246 12658.98 113.38 54956.28 88888.00 2011-09-03 18:05:45.625 246 12659.00 113.38 54956.25 88888.00 2011-09-03 18:05:45.750 246 12658.98 113.35 54956.25 88888.00 2011-09-03 18:05:45.875 246 12658.98 113.38 54956.28 88888.00 2011-09-03 18:05:46.000 246 12659.02 113.35 54956.28 88888.00 2011-09-03 18:05:46.125 246 12659.08 113.35 54956.30 88888.00 2011-09-03 18:05:46.250 246 12659.02 113.38 54956.32 88888.00 2011-09-03 18:05:46.375 246 12659.02 113.38 54956.30 88888.00 2011-09-03 18:05:46.500 246 12659.00 113.38 54956.28 88888.00 2011-09-03 18:05:46.625 246 12659.00 113.33 54956.28 88888.00 2011-09-03 18:05:46.750 246 12659.00 113.33 54956.28 88888.00 2011-09-03 18:05:46.875 246 12658.98 113.35 54956.30 88888.00 2011-09-03 18:05:47.000 246 12659.00 113.38 54956.30 88888.00 2011-09-03 18:05:47.125 246 12658.98 113.33 54956.30 88888.00 2011-09-03 18:05:47.250 246 12658.95 113.33 54956.28 88888.00 2011-09-03 18:05:47.375 246 12658.95 113.33 54956.32 88888.00 2011-09-03 18:05:47.500 246 12658.92 113.28 54956.28 88888.00 2011-09-03 18:05:47.625 246 12658.92 113.30 54956.25 88888.00 2011-09-03 18:05:47.750 246 12658.88 113.30 54956.28 88888.00 2011-09-03 18:05:47.875 246 12658.83 113.30 54956.30 88888.00 2011-09-03 18:05:48.000 246 12658.77 113.33 54956.32 88888.00 2011-09-03 18:05:48.125 246 12658.80 113.30 54956.32 88888.00 2011-09-03 18:05:48.250 246 12658.83 113.33 54956.30 88888.00 2011-09-03 18:05:48.375 246 12658.85 113.30 54956.32 88888.00 2011-09-03 18:05:48.500 246 12658.88 113.30 54956.28 88888.00 2011-09-03 18:05:48.625 246 12658.90 113.33 54956.30 88888.00 2011-09-03 18:05:48.750 246 12658.88 113.30 54956.32 88888.00 2011-09-03 18:05:48.875 246 12658.90 113.30 54956.32 88888.00 2011-09-03 18:05:49.000 246 12658.98 113.30 54956.28 88888.00 2011-09-03 18:05:49.125 246 12658.95 113.28 54956.28 88888.00 2011-09-03 18:05:49.250 246 12658.92 113.28 54956.30 88888.00 2011-09-03 18:05:49.375 246 12658.90 113.30 54956.30 88888.00 2011-09-03 18:05:49.500 246 12658.95 113.30 54956.30 88888.00 2011-09-03 18:05:49.625 246 12658.98 113.25 54956.30 88888.00 2011-09-03 18:05:49.750 246 12658.92 113.28 54956.30 88888.00 2011-09-03 18:05:49.875 246 12658.90 113.28 54956.32 88888.00 2011-09-03 18:05:50.000 246 12658.88 113.28 54956.30 88888.00 2011-09-03 18:05:50.125 246 12658.85 113.25 54956.30 88888.00 2011-09-03 18:05:50.250 246 12658.83 113.25 54956.32 88888.00 2011-09-03 18:05:50.375 246 12658.88 113.25 54956.35 88888.00 2011-09-03 18:05:50.500 246 12658.85 113.25 54956.32 88888.00 2011-09-03 18:05:50.625 246 12658.77 113.22 54956.30 88888.00 2011-09-03 18:05:50.750 246 12658.80 113.22 54956.32 88888.00 2011-09-03 18:05:50.875 246 12658.88 113.22 54956.35 88888.00 2011-09-03 18:05:51.000 246 12658.88 113.22 54956.32 88888.00 2011-09-03 18:05:51.125 246 12658.85 113.22 54956.32 88888.00 2011-09-03 18:05:51.250 246 12658.77 113.17 54956.35 88888.00 2011-09-03 18:05:51.375 246 12658.80 113.22 54956.32 88888.00 2011-09-03 18:05:51.500 246 12658.77 113.22 54956.35 88888.00 2011-09-03 18:05:51.625 246 12658.73 113.20 54956.32 88888.00 2011-09-03 18:05:51.750 246 12658.73 113.20 54956.35 88888.00 2011-09-03 18:05:51.875 246 12658.70 113.20 54956.35 88888.00 2011-09-03 18:05:52.000 246 12658.75 113.22 54956.35 88888.00 2011-09-03 18:05:52.125 246 12658.80 113.22 54956.35 88888.00 2011-09-03 18:05:52.250 246 12658.70 113.20 54956.35 88888.00 2011-09-03 18:05:52.375 246 12658.70 113.17 54956.35 88888.00 2011-09-03 18:05:52.500 246 12658.65 113.22 54956.35 88888.00 2011-09-03 18:05:52.625 246 12658.65 113.20 54956.32 88888.00 2011-09-03 18:05:52.750 246 12658.65 113.20 54956.30 88888.00 2011-09-03 18:05:52.875 246 12658.65 113.20 54956.32 88888.00 2011-09-03 18:05:53.000 246 12658.65 113.20 54956.32 88888.00 2011-09-03 18:05:53.125 246 12658.60 113.15 54956.32 88888.00 2011-09-03 18:05:53.250 246 12658.60 113.15 54956.32 88888.00 2011-09-03 18:05:53.375 246 12658.65 113.17 54956.30 88888.00 2011-09-03 18:05:53.500 246 12658.73 113.15 54956.32 88888.00 2011-09-03 18:05:53.625 246 12658.70 113.17 54956.32 88888.00 2011-09-03 18:05:53.750 246 12658.70 113.20 54956.35 88888.00 2011-09-03 18:05:53.875 246 12658.70 113.20 54956.35 88888.00 2011-09-03 18:05:54.000 246 12658.67 113.20 54956.35 88888.00 2011-09-03 18:05:54.125 246 12658.62 113.17 54956.38 88888.00 2011-09-03 18:05:54.250 246 12658.58 113.15 54956.38 88888.00 2011-09-03 18:05:54.375 246 12658.65 113.17 54956.38 88888.00 2011-09-03 18:05:54.500 246 12658.75 113.17 54956.40 88888.00 2011-09-03 18:05:54.625 246 12658.73 113.17 54956.38 88888.00 2011-09-03 18:05:54.750 246 12658.65 113.15 54956.35 88888.00 2011-09-03 18:05:54.875 246 12658.60 113.10 54956.35 88888.00 2011-09-03 18:05:55.000 246 12658.67 113.10 54956.32 88888.00 2011-09-03 18:05:55.125 246 12658.75 113.12 54956.35 88888.00 2011-09-03 18:05:55.250 246 12658.77 113.12 54956.35 88888.00 2011-09-03 18:05:55.375 246 12658.75 113.15 54956.32 88888.00 2011-09-03 18:05:55.500 246 12658.75 113.17 54956.38 88888.00 2011-09-03 18:05:55.625 246 12658.75 113.17 54956.35 88888.00 2011-09-03 18:05:55.750 246 12658.70 113.17 54956.35 88888.00 2011-09-03 18:05:55.875 246 12658.70 113.12 54956.35 88888.00 2011-09-03 18:05:56.000 246 12658.73 113.10 54956.32 88888.00 2011-09-03 18:05:56.125 246 12658.65 113.10 54956.40 88888.00 2011-09-03 18:05:56.250 246 12658.65 113.12 54956.40 88888.00 2011-09-03 18:05:56.375 246 12658.70 113.15 54956.40 88888.00 2011-09-03 18:05:56.500 246 12658.70 113.10 54956.35 88888.00 2011-09-03 18:05:56.625 246 12658.67 113.10 54956.35 88888.00 2011-09-03 18:05:56.750 246 12658.73 113.12 54956.38 88888.00 2011-09-03 18:05:56.875 246 12658.77 113.12 54956.38 88888.00 2011-09-03 18:05:57.000 246 12658.80 113.10 54956.38 88888.00 2011-09-03 18:05:57.125 246 12658.73 113.08 54956.35 88888.00 2011-09-03 18:05:57.250 246 12658.67 113.10 54956.38 88888.00 2011-09-03 18:05:57.375 246 12658.70 113.10 54956.38 88888.00 2011-09-03 18:05:57.500 246 12658.70 113.12 54956.35 88888.00 2011-09-03 18:05:57.625 246 12658.70 113.10 54956.38 88888.00 2011-09-03 18:05:57.750 246 12658.70 113.10 54956.38 88888.00 2011-09-03 18:05:57.875 246 12658.65 113.12 54956.38 88888.00 2011-09-03 18:05:58.000 246 12658.65 113.10 54956.38 88888.00 2011-09-03 18:05:58.125 246 12658.65 113.10 54956.38 88888.00 2011-09-03 18:05:58.250 246 12658.60 113.12 54956.43 88888.00 2011-09-03 18:05:58.375 246 12658.62 113.15 54956.43 88888.00 2011-09-03 18:05:58.500 246 12658.62 113.15 54956.40 88888.00 2011-09-03 18:05:58.625 246 12658.65 113.12 54956.38 88888.00 2011-09-03 18:05:58.750 246 12658.65 113.12 54956.38 88888.00 2011-09-03 18:05:58.875 246 12658.60 113.12 54956.40 88888.00 2011-09-03 18:05:59.000 246 12658.60 113.15 54956.38 88888.00 2011-09-03 18:05:59.125 246 12658.60 113.12 54956.40 88888.00 2011-09-03 18:05:59.250 246 12658.55 113.10 54956.40 88888.00 2011-09-03 18:05:59.375 246 12658.52 113.15 54956.40 88888.00 2011-09-03 18:05:59.500 246 12658.50 113.15 54956.40 88888.00 2011-09-03 18:05:59.625 246 12658.58 113.15 54956.40 88888.00 2011-09-03 18:05:59.750 246 12658.67 113.10 54956.38 88888.00 2011-09-03 18:05:59.875 246 12658.65 113.10 54956.40 88888.00 2011-09-03 18:06:00.000 246 12658.60 113.12 54956.40 88888.00 2011-09-03 18:06:00.125 246 12658.58 113.12 54956.40 88888.00 2011-09-03 18:06:00.250 246 12658.58 113.15 54956.43 88888.00 2011-09-03 18:06:00.375 246 12658.60 113.17 54956.43 88888.00 2011-09-03 18:06:00.500 246 12658.58 113.12 54956.40 88888.00 2011-09-03 18:06:00.625 246 12658.52 113.10 54956.40 88888.00 2011-09-03 18:06:00.750 246 12658.60 113.12 54956.40 88888.00 2011-09-03 18:06:00.875 246 12658.62 113.10 54956.40 88888.00 2011-09-03 18:06:01.000 246 12658.58 113.12 54956.38 88888.00 2011-09-03 18:06:01.125 246 12658.50 113.12 54956.40 88888.00 2011-09-03 18:06:01.250 246 12658.48 113.10 54956.43 88888.00 2011-09-03 18:06:01.375 246 12658.60 113.08 54956.40 88888.00 2011-09-03 18:06:01.500 246 12658.65 113.10 54956.43 88888.00 2011-09-03 18:06:01.625 246 12658.65 113.10 54956.43 88888.00 2011-09-03 18:06:01.750 246 12658.58 113.08 54956.38 88888.00 2011-09-03 18:06:01.875 246 12658.50 113.08 54956.43 88888.00 2011-09-03 18:06:02.000 246 12658.45 113.08 54956.43 88888.00 2011-09-03 18:06:02.125 246 12658.45 113.08 54956.43 88888.00 2011-09-03 18:06:02.250 246 12658.52 113.12 54956.45 88888.00 2011-09-03 18:06:02.375 246 12658.58 113.10 54956.43 88888.00 2011-09-03 18:06:02.500 246 12658.62 113.10 54956.43 88888.00 2011-09-03 18:06:02.625 246 12658.62 113.10 54956.40 88888.00 2011-09-03 18:06:02.750 246 12658.60 113.10 54956.43 88888.00 2011-09-03 18:06:02.875 246 12658.58 113.15 54956.43 88888.00 2011-09-03 18:06:03.000 246 12658.62 113.12 54956.40 88888.00 2011-09-03 18:06:03.125 246 12658.62 113.12 54956.43 88888.00 2011-09-03 18:06:03.250 246 12658.60 113.10 54956.43 88888.00 2011-09-03 18:06:03.375 246 12658.62 113.10 54956.45 88888.00 2011-09-03 18:06:03.500 246 12658.65 113.08 54956.43 88888.00 2011-09-03 18:06:03.625 246 12658.65 113.10 54956.43 88888.00 2011-09-03 18:06:03.750 246 12658.60 113.12 54956.43 88888.00 2011-09-03 18:06:03.875 246 12658.60 113.10 54956.45 88888.00 2011-09-03 18:06:04.000 246 12658.62 113.12 54956.45 88888.00 2011-09-03 18:06:04.125 246 12658.60 113.12 54956.45 88888.00 2011-09-03 18:06:04.250 246 12658.52 113.10 54956.45 88888.00 2011-09-03 18:06:04.375 246 12658.52 113.12 54956.47 88888.00 2011-09-03 18:06:04.500 246 12658.52 113.12 54956.47 88888.00 2011-09-03 18:06:04.625 246 12658.58 113.15 54956.47 88888.00 2011-09-03 18:06:04.750 246 12658.58 113.17 54956.47 88888.00 2011-09-03 18:06:04.875 246 12658.52 113.17 54956.45 88888.00 2011-09-03 18:06:05.000 246 12658.60 113.17 54956.45 88888.00 2011-09-03 18:06:05.125 246 12658.65 113.15 54956.45 88888.00 2011-09-03 18:06:05.250 246 12658.60 113.10 54956.45 88888.00 2011-09-03 18:06:05.375 246 12658.60 113.15 54956.45 88888.00 2011-09-03 18:06:05.500 246 12658.58 113.12 54956.45 88888.00 2011-09-03 18:06:05.625 246 12658.60 113.12 54956.47 88888.00 2011-09-03 18:06:05.750 246 12658.62 113.12 54956.47 88888.00 2011-09-03 18:06:05.875 246 12658.55 113.10 54956.50 88888.00 2011-09-03 18:06:06.000 246 12658.52 113.12 54956.47 88888.00 2011-09-03 18:06:06.125 246 12658.58 113.10 54956.47 88888.00 2011-09-03 18:06:06.250 246 12658.62 113.08 54956.47 88888.00 2011-09-03 18:06:06.375 246 12658.60 113.10 54956.47 88888.00 2011-09-03 18:06:06.500 246 12658.60 113.08 54956.45 88888.00 2011-09-03 18:06:06.625 246 12658.62 113.10 54956.47 88888.00 2011-09-03 18:06:06.750 246 12658.70 113.12 54956.45 88888.00 2011-09-03 18:06:06.875 246 12658.70 113.12 54956.45 88888.00 2011-09-03 18:06:07.000 246 12658.67 113.12 54956.47 88888.00 2011-09-03 18:06:07.125 246 12658.55 113.10 54956.50 88888.00 2011-09-03 18:06:07.250 246 12658.50 113.10 54956.47 88888.00 2011-09-03 18:06:07.375 246 12658.58 113.15 54956.50 88888.00 2011-09-03 18:06:07.500 246 12658.58 113.17 54956.50 88888.00 2011-09-03 18:06:07.625 246 12658.62 113.17 54956.53 88888.00 2011-09-03 18:06:07.750 246 12658.67 113.10 54956.53 88888.00 2011-09-03 18:06:07.875 246 12658.67 113.10 54956.50 88888.00 2011-09-03 18:06:08.000 246 12658.62 113.08 54956.47 88888.00 2011-09-03 18:06:08.125 246 12658.62 113.10 54956.47 88888.00 2011-09-03 18:06:08.250 246 12658.58 113.08 54956.45 88888.00 2011-09-03 18:06:08.375 246 12658.58 113.10 54956.45 88888.00 2011-09-03 18:06:08.500 246 12658.60 113.10 54956.50 88888.00 2011-09-03 18:06:08.625 246 12658.62 113.08 54956.50 88888.00 2011-09-03 18:06:08.750 246 12658.62 113.08 54956.53 88888.00 2011-09-03 18:06:08.875 246 12658.58 113.10 54956.53 88888.00 2011-09-03 18:06:09.000 246 12658.52 113.10 54956.50 88888.00 2011-09-03 18:06:09.125 246 12658.52 113.08 54956.47 88888.00 2011-09-03 18:06:09.250 246 12658.55 113.10 54956.50 88888.00 2011-09-03 18:06:09.375 246 12658.62 113.12 54956.50 88888.00 2011-09-03 18:06:09.500 246 12658.55 113.08 54956.47 88888.00 2011-09-03 18:06:09.625 246 12658.55 113.08 54956.50 88888.00 2011-09-03 18:06:09.750 246 12658.60 113.08 54956.47 88888.00 2011-09-03 18:06:09.875 246 12658.60 113.08 54956.47 88888.00 2011-09-03 18:06:10.000 246 12658.58 113.08 54956.47 88888.00 2011-09-03 18:06:10.125 246 12658.58 113.08 54956.47 88888.00 2011-09-03 18:06:10.250 246 12658.58 113.05 54956.50 88888.00 2011-09-03 18:06:10.375 246 12658.55 113.05 54956.50 88888.00 2011-09-03 18:06:10.500 246 12658.52 113.05 54956.47 88888.00 2011-09-03 18:06:10.625 246 12658.55 113.10 54956.47 88888.00 2011-09-03 18:06:10.750 246 12658.58 113.08 54956.47 88888.00 2011-09-03 18:06:10.875 246 12658.58 113.10 54956.47 88888.00 2011-09-03 18:06:11.000 246 12658.60 113.10 54956.50 88888.00 2011-09-03 18:06:11.125 246 12658.55 113.08 54956.50 88888.00 2011-09-03 18:06:11.250 246 12658.50 113.05 54956.50 88888.00 2011-09-03 18:06:11.375 246 12658.58 113.08 54956.50 88888.00 2011-09-03 18:06:11.500 246 12658.58 113.10 54956.47 88888.00 2011-09-03 18:06:11.625 246 12658.55 113.10 54956.47 88888.00 2011-09-03 18:06:11.750 246 12658.62 113.10 54956.50 88888.00 2011-09-03 18:06:11.875 246 12658.62 113.10 54956.50 88888.00 2011-09-03 18:06:12.000 246 12658.58 113.08 54956.47 88888.00 2011-09-03 18:06:12.125 246 12658.55 113.05 54956.47 88888.00 2011-09-03 18:06:12.250 246 12658.55 113.05 54956.50 88888.00 2011-09-03 18:06:12.375 246 12658.55 113.03 54956.45 88888.00 2011-09-03 18:06:12.500 246 12658.58 113.03 54956.47 88888.00 2011-09-03 18:06:12.625 246 12658.58 113.05 54956.50 88888.00 2011-09-03 18:06:12.750 246 12658.55 113.05 54956.47 88888.00 2011-09-03 18:06:12.875 246 12658.60 113.05 54956.50 88888.00 2011-09-03 18:06:13.000 246 12658.62 113.05 54956.47 88888.00 2011-09-03 18:06:13.125 246 12658.65 113.05 54956.50 88888.00 2011-09-03 18:06:13.250 246 12658.60 113.05 54956.50 88888.00 2011-09-03 18:06:13.375 246 12658.62 113.05 54956.47 88888.00 2011-09-03 18:06:13.500 246 12658.60 113.05 54956.50 88888.00 2011-09-03 18:06:13.625 246 12658.62 113.08 54956.50 88888.00 2011-09-03 18:06:13.750 246 12658.67 113.08 54956.53 88888.00 2011-09-03 18:06:13.875 246 12658.67 113.08 54956.50 88888.00 2011-09-03 18:06:14.000 246 12658.73 113.10 54956.50 88888.00 2011-09-03 18:06:14.125 246 12658.67 113.08 54956.53 88888.00 2011-09-03 18:06:14.250 246 12658.65 113.08 54956.50 88888.00 2011-09-03 18:06:14.375 246 12658.73 113.05 54956.50 88888.00 2011-09-03 18:06:14.500 246 12658.75 113.05 54956.53 88888.00 2011-09-03 18:06:14.625 246 12658.75 113.05 54956.50 88888.00 2011-09-03 18:06:14.750 246 12658.73 113.05 54956.47 88888.00 2011-09-03 18:06:14.875 246 12658.73 113.00 54956.47 88888.00 2011-09-03 18:06:15.000 246 12658.70 113.03 54956.47 88888.00 2011-09-03 18:06:15.125 246 12658.70 113.03 54956.50 88888.00 2011-09-03 18:06:15.250 246 12658.70 113.03 54956.53 88888.00 2011-09-03 18:06:15.375 246 12658.75 113.08 54956.50 88888.00 2011-09-03 18:06:15.500 246 12658.73 113.08 54956.50 88888.00 2011-09-03 18:06:15.625 246 12658.73 113.08 54956.50 88888.00 2011-09-03 18:06:15.750 246 12658.70 113.05 54956.50 88888.00 2011-09-03 18:06:15.875 246 12658.67 113.05 54956.50 88888.00 2011-09-03 18:06:16.000 246 12658.67 113.00 54956.50 88888.00 2011-09-03 18:06:16.125 246 12658.65 113.00 54956.47 88888.00 2011-09-03 18:06:16.250 246 12658.67 113.05 54956.50 88888.00 2011-09-03 18:06:16.375 246 12658.67 113.05 54956.47 88888.00 2011-09-03 18:06:16.500 246 12658.62 113.05 54956.50 88888.00 2011-09-03 18:06:16.625 246 12658.62 113.05 54956.50 88888.00 2011-09-03 18:06:16.750 246 12658.65 113.05 54956.50 88888.00 2011-09-03 18:06:16.875 246 12658.70 113.05 54956.50 88888.00 2011-09-03 18:06:17.000 246 12658.67 113.03 54956.50 88888.00 2011-09-03 18:06:17.125 246 12658.62 113.03 54956.50 88888.00 2011-09-03 18:06:17.250 246 12658.58 113.05 54956.53 88888.00 2011-09-03 18:06:17.375 246 12658.60 113.08 54956.53 88888.00 2011-09-03 18:06:17.500 246 12658.62 113.08 54956.47 88888.00 2011-09-03 18:06:17.625 246 12658.60 113.08 54956.45 88888.00 2011-09-03 18:06:17.750 246 12658.55 113.08 54956.50 88888.00 2011-09-03 18:06:17.875 246 12658.55 113.05 54956.47 88888.00 2011-09-03 18:06:18.000 246 12658.55 113.03 54956.47 88888.00 2011-09-03 18:06:18.125 246 12658.58 113.05 54956.50 88888.00 2011-09-03 18:06:18.250 246 12658.52 113.05 54956.53 88888.00 2011-09-03 18:06:18.375 246 12658.58 113.05 54956.50 88888.00 2011-09-03 18:06:18.500 246 12658.65 113.05 54956.47 88888.00 2011-09-03 18:06:18.625 246 12658.60 113.05 54956.47 88888.00 2011-09-03 18:06:18.750 246 12658.65 113.05 54956.47 88888.00 2011-09-03 18:06:18.875 246 12658.70 113.03 54956.50 88888.00 2011-09-03 18:06:19.000 246 12658.73 113.10 54956.53 88888.00 2011-09-03 18:06:19.125 246 12658.62 113.08 54956.50 88888.00 2011-09-03 18:06:19.250 246 12658.62 113.05 54956.53 88888.00 2011-09-03 18:06:19.375 246 12658.65 113.08 54956.50 88888.00 2011-09-03 18:06:19.500 246 12658.65 113.03 54956.53 88888.00 2011-09-03 18:06:19.625 246 12658.65 113.05 54956.53 88888.00 2011-09-03 18:06:19.750 246 12658.65 113.03 54956.50 88888.00 2011-09-03 18:06:19.875 246 12658.65 113.05 54956.50 88888.00 2011-09-03 18:06:20.000 246 12658.62 113.05 54956.50 88888.00 2011-09-03 18:06:20.125 246 12658.60 113.05 54956.50 88888.00 2011-09-03 18:06:20.250 246 12658.62 113.03 54956.53 88888.00 2011-09-03 18:06:20.375 246 12658.67 113.03 54956.53 88888.00 2011-09-03 18:06:20.500 246 12658.67 113.08 54956.47 88888.00 2011-09-03 18:06:20.625 246 12658.70 113.05 54956.50 88888.00 2011-09-03 18:06:20.750 246 12658.70 113.05 54956.47 88888.00 2011-09-03 18:06:20.875 246 12658.62 113.03 54956.45 88888.00 2011-09-03 18:06:21.000 246 12658.62 113.03 54956.45 88888.00 2011-09-03 18:06:21.125 246 12658.67 113.03 54956.45 88888.00 2011-09-03 18:06:21.250 246 12658.60 113.00 54956.47 88888.00 2011-09-03 18:06:21.375 246 12658.67 113.03 54956.47 88888.00 2011-09-03 18:06:21.500 246 12658.70 113.05 54956.50 88888.00 2011-09-03 18:06:21.625 246 12658.73 113.05 54956.53 88888.00 2011-09-03 18:06:21.750 246 12658.70 113.03 54956.50 88888.00 2011-09-03 18:06:21.875 246 12658.70 113.03 54956.50 88888.00 2011-09-03 18:06:22.000 246 12658.67 113.08 54956.47 88888.00 2011-09-03 18:06:22.125 246 12658.70 113.05 54956.47 88888.00 2011-09-03 18:06:22.250 246 12658.73 113.03 54956.47 88888.00 2011-09-03 18:06:22.375 246 12658.65 113.05 54956.47 88888.00 2011-09-03 18:06:22.500 246 12658.58 113.08 54956.50 88888.00 2011-09-03 18:06:22.625 246 12658.58 113.10 54956.50 88888.00 2011-09-03 18:06:22.750 246 12658.58 113.10 54956.50 88888.00 2011-09-03 18:06:22.875 246 12658.58 113.08 54956.53 88888.00 2011-09-03 18:06:23.000 246 12658.62 113.08 54956.47 88888.00 2011-09-03 18:06:23.125 246 12658.60 113.10 54956.50 88888.00 2011-09-03 18:06:23.250 246 12658.60 113.08 54956.47 88888.00 2011-09-03 18:06:23.375 246 12658.62 113.10 54956.47 88888.00 2011-09-03 18:06:23.500 246 12658.55 113.12 54956.45 88888.00 2011-09-03 18:06:23.625 246 12658.58 113.10 54956.47 88888.00 2011-09-03 18:06:23.750 246 12658.58 113.12 54956.47 88888.00 2011-09-03 18:06:23.875 246 12658.58 113.08 54956.47 88888.00 2011-09-03 18:06:24.000 246 12658.60 113.10 54956.47 88888.00 2011-09-03 18:06:24.125 246 12658.60 113.08 54956.50 88888.00 2011-09-03 18:06:24.250 246 12658.58 113.10 54956.50 88888.00 2011-09-03 18:06:24.375 246 12658.55 113.12 54956.50 88888.00 2011-09-03 18:06:24.500 246 12658.50 113.12 54956.50 88888.00 2011-09-03 18:06:24.625 246 12658.50 113.10 54956.47 88888.00 2011-09-03 18:06:24.750 246 12658.52 113.12 54956.47 88888.00 2011-09-03 18:06:24.875 246 12658.52 113.15 54956.50 88888.00 2011-09-03 18:06:25.000 246 12658.50 113.15 54956.50 88888.00 2011-09-03 18:06:25.125 246 12658.55 113.12 54956.50 88888.00 2011-09-03 18:06:25.250 246 12658.55 113.12 54956.50 88888.00 2011-09-03 18:06:25.375 246 12658.52 113.12 54956.47 88888.00 2011-09-03 18:06:25.500 246 12658.55 113.10 54956.50 88888.00 2011-09-03 18:06:25.625 246 12658.55 113.12 54956.47 88888.00 2011-09-03 18:06:25.750 246 12658.52 113.15 54956.50 88888.00 2011-09-03 18:06:25.875 246 12658.45 113.15 54956.50 88888.00 2011-09-03 18:06:26.000 246 12658.42 113.15 54956.53 88888.00 2011-09-03 18:06:26.125 246 12658.48 113.15 54956.50 88888.00 2011-09-03 18:06:26.250 246 12658.52 113.15 54956.50 88888.00 2011-09-03 18:06:26.375 246 12658.58 113.15 54956.50 88888.00 2011-09-03 18:06:26.500 246 12658.62 113.15 54956.50 88888.00 2011-09-03 18:06:26.625 246 12658.60 113.17 54956.50 88888.00 2011-09-03 18:06:26.750 246 12658.58 113.17 54956.53 88888.00 2011-09-03 18:06:26.875 246 12658.55 113.17 54956.55 88888.00 2011-09-03 18:06:27.000 246 12658.60 113.17 54956.53 88888.00 2011-09-03 18:06:27.125 246 12658.62 113.15 54956.50 88888.00 2011-09-03 18:06:27.250 246 12658.55 113.10 54956.50 88888.00 2011-09-03 18:06:27.375 246 12658.60 113.12 54956.47 88888.00 2011-09-03 18:06:27.500 246 12658.62 113.15 54956.53 88888.00 2011-09-03 18:06:27.625 246 12658.67 113.17 54956.53 88888.00 2011-09-03 18:06:27.750 246 12658.65 113.17 54956.47 88888.00 2011-09-03 18:06:27.875 246 12658.62 113.17 54956.47 88888.00 2011-09-03 18:06:28.000 246 12658.55 113.17 54956.45 88888.00 2011-09-03 18:06:28.125 246 12658.55 113.17 54956.47 88888.00 2011-09-03 18:06:28.250 246 12658.55 113.15 54956.47 88888.00 2011-09-03 18:06:28.375 246 12658.62 113.17 54956.47 88888.00 2011-09-03 18:06:28.500 246 12658.62 113.17 54956.47 88888.00 2011-09-03 18:06:28.625 246 12658.62 113.15 54956.47 88888.00 2011-09-03 18:06:28.750 246 12658.55 113.17 54956.47 88888.00 2011-09-03 18:06:28.875 246 12658.52 113.17 54956.50 88888.00 2011-09-03 18:06:29.000 246 12658.55 113.17 54956.50 88888.00 2011-09-03 18:06:29.125 246 12658.50 113.15 54956.47 88888.00 2011-09-03 18:06:29.250 246 12658.42 113.15 54956.50 88888.00 2011-09-03 18:06:29.375 246 12658.48 113.20 54956.50 88888.00 2011-09-03 18:06:29.500 246 12658.50 113.20 54956.50 88888.00 2011-09-03 18:06:29.625 246 12658.50 113.20 54956.47 88888.00 2011-09-03 18:06:29.750 246 12658.48 113.20 54956.50 88888.00 2011-09-03 18:06:29.875 246 12658.48 113.20 54956.53 88888.00 2011-09-03 18:06:30.000 246 12658.52 113.20 54956.53 88888.00 2011-09-03 18:06:30.125 246 12658.60 113.15 54956.53 88888.00 2011-09-03 18:06:30.250 246 12658.62 113.15 54956.53 88888.00 2011-09-03 18:06:30.375 246 12658.60 113.17 54956.50 88888.00 2011-09-03 18:06:30.500 246 12658.55 113.17 54956.53 88888.00 2011-09-03 18:06:30.625 246 12658.55 113.20 54956.53 88888.00 2011-09-03 18:06:30.750 246 12658.58 113.22 54956.53 88888.00 2011-09-03 18:06:30.875 246 12658.52 113.20 54956.50 88888.00 2011-09-03 18:06:31.000 246 12658.48 113.20 54956.50 88888.00 2011-09-03 18:06:31.125 246 12658.45 113.22 54956.50 88888.00 2011-09-03 18:06:31.250 246 12658.45 113.17 54956.47 88888.00 2011-09-03 18:06:31.375 246 12658.58 113.22 54956.53 88888.00 2011-09-03 18:06:31.500 246 12658.60 113.25 54956.53 88888.00 2011-09-03 18:06:31.625 246 12658.55 113.22 54956.53 88888.00 2011-09-03 18:06:31.750 246 12658.55 113.20 54956.50 88888.00 2011-09-03 18:06:31.875 246 12658.50 113.20 54956.50 88888.00 2011-09-03 18:06:32.000 246 12658.52 113.22 54956.50 88888.00 2011-09-03 18:06:32.125 246 12658.58 113.25 54956.53 88888.00 2011-09-03 18:06:32.250 246 12658.52 113.20 54956.53 88888.00 2011-09-03 18:06:32.375 246 12658.50 113.22 54956.50 88888.00 2011-09-03 18:06:32.500 246 12658.48 113.20 54956.50 88888.00 2011-09-03 18:06:32.625 246 12658.50 113.22 54956.53 88888.00 2011-09-03 18:06:32.750 246 12658.52 113.22 54956.53 88888.00 2011-09-03 18:06:32.875 246 12658.52 113.22 54956.53 88888.00 2011-09-03 18:06:33.000 246 12658.52 113.22 54956.53 88888.00 2011-09-03 18:06:33.125 246 12658.48 113.20 54956.53 88888.00 2011-09-03 18:06:33.250 246 12658.42 113.17 54956.50 88888.00 2011-09-03 18:06:33.375 246 12658.50 113.22 54956.50 88888.00 2011-09-03 18:06:33.500 246 12658.48 113.25 54956.50 88888.00 2011-09-03 18:06:33.625 246 12658.40 113.22 54956.50 88888.00 2011-09-03 18:06:33.750 246 12658.35 113.22 54956.53 88888.00 2011-09-03 18:06:33.875 246 12658.38 113.20 54956.53 88888.00 2011-09-03 18:06:34.000 246 12658.38 113.17 54956.53 88888.00 2011-09-03 18:06:34.125 246 12658.38 113.22 54956.53 88888.00 2011-09-03 18:06:34.250 246 12658.38 113.22 54956.55 88888.00 2011-09-03 18:06:34.375 246 12658.42 113.22 54956.53 88888.00 2011-09-03 18:06:34.500 246 12658.45 113.22 54956.53 88888.00 2011-09-03 18:06:34.625 246 12658.45 113.22 54956.53 88888.00 2011-09-03 18:06:34.750 246 12658.48 113.25 54956.53 88888.00 2011-09-03 18:06:34.875 246 12658.50 113.22 54956.50 88888.00 2011-09-03 18:06:35.000 246 12658.52 113.20 54956.50 88888.00 2011-09-03 18:06:35.125 246 12658.52 113.22 54956.53 88888.00 2011-09-03 18:06:35.250 246 12658.48 113.17 54956.50 88888.00 2011-09-03 18:06:35.375 246 12658.45 113.17 54956.53 88888.00 2011-09-03 18:06:35.500 246 12658.38 113.15 54956.50 88888.00 2011-09-03 18:06:35.625 246 12658.40 113.17 54956.53 88888.00 2011-09-03 18:06:35.750 246 12658.42 113.20 54956.53 88888.00 2011-09-03 18:06:35.875 246 12658.48 113.22 54956.53 88888.00 2011-09-03 18:06:36.000 246 12658.38 113.20 54956.53 88888.00 2011-09-03 18:06:36.125 246 12658.35 113.20 54956.55 88888.00 2011-09-03 18:06:36.250 246 12658.38 113.17 54956.53 88888.00 2011-09-03 18:06:36.375 246 12658.38 113.17 54956.53 88888.00 2011-09-03 18:06:36.500 246 12658.38 113.20 54956.53 88888.00 2011-09-03 18:06:36.625 246 12658.38 113.20 54956.53 88888.00 2011-09-03 18:06:36.750 246 12658.35 113.15 54956.53 88888.00 2011-09-03 18:06:36.875 246 12658.38 113.17 54956.53 88888.00 2011-09-03 18:06:37.000 246 12658.38 113.17 54956.53 88888.00 2011-09-03 18:06:37.125 246 12658.38 113.17 54956.55 88888.00 2011-09-03 18:06:37.250 246 12658.33 113.15 54956.55 88888.00 2011-09-03 18:06:37.375 246 12658.38 113.17 54956.53 88888.00 2011-09-03 18:06:37.500 246 12658.42 113.15 54956.53 88888.00 2011-09-03 18:06:37.625 246 12658.42 113.17 54956.53 88888.00 2011-09-03 18:06:37.750 246 12658.40 113.15 54956.53 88888.00 2011-09-03 18:06:37.875 246 12658.38 113.15 54956.53 88888.00 2011-09-03 18:06:38.000 246 12658.40 113.10 54956.50 88888.00 2011-09-03 18:06:38.125 246 12658.48 113.12 54956.53 88888.00 2011-09-03 18:06:38.250 246 12658.45 113.15 54956.53 88888.00 2011-09-03 18:06:38.375 246 12658.40 113.17 54956.57 88888.00 2011-09-03 18:06:38.500 246 12658.38 113.15 54956.55 88888.00 2011-09-03 18:06:38.625 246 12658.40 113.15 54956.55 88888.00 2011-09-03 18:06:38.750 246 12658.40 113.15 54956.50 88888.00 2011-09-03 18:06:38.875 246 12658.38 113.15 54956.50 88888.00 2011-09-03 18:06:39.000 246 12658.40 113.15 54956.53 88888.00 2011-09-03 18:06:39.125 246 12658.38 113.17 54956.53 88888.00 2011-09-03 18:06:39.250 246 12658.30 113.15 54956.55 88888.00 2011-09-03 18:06:39.375 246 12658.33 113.15 54956.55 88888.00 2011-09-03 18:06:39.500 246 12658.33 113.17 54956.57 88888.00 2011-09-03 18:06:39.625 246 12658.40 113.17 54956.57 88888.00 2011-09-03 18:06:39.750 246 12658.48 113.17 54956.55 88888.00 2011-09-03 18:06:39.875 246 12658.45 113.15 54956.55 88888.00 2011-09-03 18:06:40.000 246 12658.38 113.15 54956.53 88888.00 2011-09-03 18:06:40.125 246 12658.35 113.12 54956.53 88888.00 2011-09-03 18:06:40.250 246 12658.38 113.15 54956.55 88888.00 2011-09-03 18:06:40.375 246 12658.33 113.12 54956.55 88888.00 2011-09-03 18:06:40.500 246 12658.30 113.12 54956.55 88888.00 2011-09-03 18:06:40.625 246 12658.35 113.15 54956.57 88888.00 2011-09-03 18:06:40.750 246 12658.40 113.17 54956.55 88888.00 2011-09-03 18:06:40.875 246 12658.45 113.17 54956.55 88888.00 2011-09-03 18:06:41.000 246 12658.45 113.15 54956.55 88888.00 2011-09-03 18:06:41.125 246 12658.38 113.15 54956.57 88888.00 2011-09-03 18:06:41.250 246 12658.35 113.17 54956.60 88888.00 2011-09-03 18:06:41.375 246 12658.38 113.15 54956.57 88888.00 2011-09-03 18:06:41.500 246 12658.35 113.15 54956.57 88888.00 2011-09-03 18:06:41.625 246 12658.38 113.15 54956.57 88888.00 2011-09-03 18:06:41.750 246 12658.35 113.15 54956.55 88888.00 2011-09-03 18:06:41.875 246 12658.38 113.10 54956.55 88888.00 2011-09-03 18:06:42.000 246 12658.40 113.12 54956.53 88888.00 2011-09-03 18:06:42.125 246 12658.38 113.12 54956.55 88888.00 2011-09-03 18:06:42.250 246 12658.35 113.15 54956.55 88888.00 2011-09-03 18:06:42.375 246 12658.38 113.17 54956.57 88888.00 2011-09-03 18:06:42.500 246 12658.40 113.15 54956.57 88888.00 2011-09-03 18:06:42.625 246 12658.42 113.15 54956.55 88888.00 2011-09-03 18:06:42.750 246 12658.42 113.15 54956.53 88888.00 2011-09-03 18:06:42.875 246 12658.40 113.15 54956.55 88888.00 2011-09-03 18:06:43.000 246 12658.40 113.15 54956.53 88888.00 2011-09-03 18:06:43.125 246 12658.38 113.17 54956.55 88888.00 2011-09-03 18:06:43.250 246 12658.38 113.17 54956.60 88888.00 2011-09-03 18:06:43.375 246 12658.42 113.20 54956.62 88888.00 2011-09-03 18:06:43.500 246 12658.42 113.15 54956.57 88888.00 2011-09-03 18:06:43.625 246 12658.42 113.17 54956.60 88888.00 2011-09-03 18:06:43.750 246 12658.38 113.20 54956.60 88888.00 2011-09-03 18:06:43.875 246 12658.35 113.20 54956.60 88888.00 2011-09-03 18:06:44.000 246 12658.38 113.22 54956.57 88888.00 2011-09-03 18:06:44.125 246 12658.35 113.20 54956.55 88888.00 2011-09-03 18:06:44.250 246 12658.30 113.17 54956.55 88888.00 2011-09-03 18:06:44.375 246 12658.30 113.20 54956.57 88888.00 2011-09-03 18:06:44.500 246 12658.38 113.22 54956.57 88888.00 2011-09-03 18:06:44.625 246 12658.38 113.17 54956.57 88888.00 2011-09-03 18:06:44.750 246 12658.38 113.17 54956.57 88888.00 2011-09-03 18:06:44.875 246 12658.40 113.20 54956.57 88888.00 2011-09-03 18:06:45.000 246 12658.42 113.20 54956.57 88888.00 2011-09-03 18:06:45.125 246 12658.35 113.20 54956.55 88888.00 2011-09-03 18:06:45.250 246 12658.30 113.20 54956.55 88888.00 2011-09-03 18:06:45.375 246 12658.38 113.20 54956.55 88888.00 2011-09-03 18:06:45.500 246 12658.40 113.25 54956.55 88888.00 2011-09-03 18:06:45.625 246 12658.38 113.28 54956.55 88888.00 2011-09-03 18:06:45.750 246 12658.33 113.28 54956.57 88888.00 2011-09-03 18:06:45.875 246 12658.35 113.28 54956.53 88888.00 2011-09-03 18:06:46.000 246 12658.35 113.25 54956.53 88888.00 2011-09-03 18:06:46.125 246 12658.38 113.20 54956.55 88888.00 2011-09-03 18:06:46.250 246 12658.40 113.22 54956.55 88888.00 2011-09-03 18:06:46.375 246 12658.38 113.28 54956.57 88888.00 2011-09-03 18:06:46.500 246 12658.38 113.33 54956.60 88888.00 2011-09-03 18:06:46.625 246 12658.35 113.33 54956.57 88888.00 2011-09-03 18:06:46.750 246 12658.35 113.33 54956.55 88888.00 2011-09-03 18:06:46.875 246 12658.35 113.30 54956.55 88888.00 2011-09-03 18:06:47.000 246 12658.42 113.30 54956.55 88888.00 2011-09-03 18:06:47.125 246 12658.48 113.33 54956.57 88888.00 2011-09-03 18:06:47.250 246 12658.45 113.33 54956.60 88888.00 2011-09-03 18:06:47.375 246 12658.45 113.35 54956.60 88888.00 2011-09-03 18:06:47.500 246 12658.48 113.33 54956.57 88888.00 2011-09-03 18:06:47.625 246 12658.45 113.30 54956.55 88888.00 2011-09-03 18:06:47.750 246 12658.45 113.35 54956.55 88888.00 2011-09-03 18:06:47.875 246 12658.50 113.38 54956.55 88888.00 2011-09-03 18:06:48.000 246 12658.48 113.35 54956.53 88888.00 2011-09-03 18:06:48.125 246 12658.42 113.35 54956.55 88888.00 2011-09-03 18:06:48.250 246 12658.42 113.30 54956.55 88888.00 2011-09-03 18:06:48.375 246 12658.50 113.33 54956.55 88888.00 2011-09-03 18:06:48.500 246 12658.45 113.35 54956.53 88888.00 2011-09-03 18:06:48.625 246 12658.50 113.35 54956.57 88888.00 2011-09-03 18:06:48.750 246 12658.50 113.35 54956.55 88888.00 2011-09-03 18:06:48.875 246 12658.55 113.35 54956.55 88888.00 2011-09-03 18:06:49.000 246 12658.52 113.38 54956.55 88888.00 2011-09-03 18:06:49.125 246 12658.52 113.40 54956.57 88888.00 2011-09-03 18:06:49.250 246 12658.50 113.38 54956.55 88888.00 2011-09-03 18:06:49.375 246 12658.50 113.38 54956.55 88888.00 2011-09-03 18:06:49.500 246 12658.52 113.38 54956.55 88888.00 2011-09-03 18:06:49.625 246 12658.50 113.38 54956.55 88888.00 2011-09-03 18:06:49.750 246 12658.48 113.42 54956.55 88888.00 2011-09-03 18:06:49.875 246 12658.52 113.42 54956.55 88888.00 2011-09-03 18:06:50.000 246 12658.58 113.42 54956.53 88888.00 2011-09-03 18:06:50.125 246 12658.52 113.45 54956.53 88888.00 2011-09-03 18:06:50.250 246 12658.50 113.40 54956.53 88888.00 2011-09-03 18:06:50.375 246 12658.52 113.40 54956.53 88888.00 2011-09-03 18:06:50.500 246 12658.50 113.40 54956.53 88888.00 2011-09-03 18:06:50.625 246 12658.52 113.45 54956.53 88888.00 2011-09-03 18:06:50.750 246 12658.55 113.47 54956.53 88888.00 2011-09-03 18:06:50.875 246 12658.55 113.45 54956.50 88888.00 2011-09-03 18:06:51.000 246 12658.60 113.45 54956.47 88888.00 2011-09-03 18:06:51.125 246 12658.58 113.45 54956.53 88888.00 2011-09-03 18:06:51.250 246 12658.50 113.40 54956.53 88888.00 2011-09-03 18:06:51.375 246 12658.48 113.45 54956.53 88888.00 2011-09-03 18:06:51.500 246 12658.48 113.47 54956.50 88888.00 2011-09-03 18:06:51.625 246 12658.52 113.47 54956.50 88888.00 2011-09-03 18:06:51.750 246 12658.52 113.47 54956.50 88888.00 2011-09-03 18:06:51.875 246 12658.58 113.50 54956.50 88888.00 2011-09-03 18:06:52.000 246 12658.62 113.50 54956.47 88888.00 2011-09-03 18:06:52.125 246 12658.60 113.47 54956.50 88888.00 2011-09-03 18:06:52.250 246 12658.55 113.50 54956.53 88888.00 2011-09-03 18:06:52.375 246 12658.60 113.50 54956.53 88888.00 2011-09-03 18:06:52.500 246 12658.67 113.50 54956.53 88888.00 2011-09-03 18:06:52.625 246 12658.67 113.50 54956.53 88888.00 2011-09-03 18:06:52.750 246 12658.60 113.50 54956.50 88888.00 2011-09-03 18:06:52.875 246 12658.60 113.50 54956.53 88888.00 2011-09-03 18:06:53.000 246 12658.70 113.53 54956.50 88888.00 2011-09-03 18:06:53.125 246 12658.73 113.53 54956.50 88888.00 2011-09-03 18:06:53.250 246 12658.65 113.50 54956.47 88888.00 2011-09-03 18:06:53.375 246 12658.62 113.47 54956.47 88888.00 2011-09-03 18:06:53.500 246 12658.58 113.50 54956.50 88888.00 2011-09-03 18:06:53.625 246 12658.67 113.55 54956.50 88888.00 2011-09-03 18:06:53.750 246 12658.77 113.53 54956.50 88888.00 2011-09-03 18:06:53.875 246 12658.75 113.55 54956.50 88888.00 2011-09-03 18:06:54.000 246 12658.67 113.53 54956.47 88888.00 2011-09-03 18:06:54.125 246 12658.67 113.50 54956.47 88888.00 2011-09-03 18:06:54.250 246 12658.70 113.53 54956.47 88888.00 2011-09-03 18:06:54.375 246 12658.83 113.55 54956.47 88888.00 2011-09-03 18:06:54.500 246 12658.80 113.55 54956.50 88888.00 2011-09-03 18:06:54.625 246 12658.75 113.53 54956.50 88888.00 2011-09-03 18:06:54.750 246 12658.75 113.50 54956.53 88888.00 2011-09-03 18:06:54.875 246 12658.75 113.50 54956.50 88888.00 2011-09-03 18:06:55.000 246 12658.70 113.50 54956.53 88888.00 2011-09-03 18:06:55.125 246 12658.67 113.50 54956.50 88888.00 2011-09-03 18:06:55.250 246 12658.70 113.47 54956.50 88888.00 2011-09-03 18:06:55.375 246 12658.75 113.50 54956.47 88888.00 2011-09-03 18:06:55.500 246 12658.70 113.53 54956.47 88888.00 2011-09-03 18:06:55.625 246 12658.77 113.55 54956.47 88888.00 2011-09-03 18:06:55.750 246 12658.85 113.58 54956.50 88888.00 2011-09-03 18:06:55.875 246 12658.80 113.53 54956.47 88888.00 2011-09-03 18:06:56.000 246 12658.73 113.53 54956.45 88888.00 2011-09-03 18:06:56.125 246 12658.67 113.58 54956.47 88888.00 2011-09-03 18:06:56.250 246 12658.75 113.58 54956.50 88888.00 2011-09-03 18:06:56.375 246 12658.80 113.58 54956.47 88888.00 2011-09-03 18:06:56.500 246 12658.77 113.60 54956.47 88888.00 2011-09-03 18:06:56.625 246 12658.83 113.58 54956.50 88888.00 2011-09-03 18:06:56.750 246 12658.80 113.58 54956.47 88888.00 2011-09-03 18:06:56.875 246 12658.73 113.60 54956.47 88888.00 2011-09-03 18:06:57.000 246 12658.75 113.60 54956.50 88888.00 2011-09-03 18:06:57.125 246 12658.83 113.58 54956.50 88888.00 2011-09-03 18:06:57.250 246 12658.80 113.55 54956.47 88888.00 2011-09-03 18:06:57.375 246 12658.80 113.58 54956.45 88888.00 2011-09-03 18:06:57.500 246 12658.80 113.58 54956.47 88888.00 2011-09-03 18:06:57.625 246 12658.85 113.55 54956.50 88888.00 2011-09-03 18:06:57.750 246 12658.83 113.60 54956.53 88888.00 2011-09-03 18:06:57.875 246 12658.83 113.60 54956.53 88888.00 2011-09-03 18:06:58.000 246 12658.83 113.60 54956.47 88888.00 2011-09-03 18:06:58.125 246 12658.83 113.58 54956.50 88888.00 2011-09-03 18:06:58.250 246 12658.85 113.58 54956.50 88888.00 2011-09-03 18:06:58.375 246 12658.88 113.62 54956.50 88888.00 2011-09-03 18:06:58.500 246 12658.90 113.62 54956.47 88888.00 2011-09-03 18:06:58.625 246 12658.88 113.60 54956.50 88888.00 2011-09-03 18:06:58.750 246 12658.88 113.60 54956.53 88888.00 2011-09-03 18:06:58.875 246 12658.88 113.60 54956.50 88888.00 2011-09-03 18:06:59.000 246 12658.83 113.60 54956.47 88888.00 2011-09-03 18:06:59.125 246 12658.73 113.62 54956.47 88888.00 2011-09-03 18:06:59.250 246 12658.73 113.62 54956.50 88888.00 2011-09-03 18:06:59.375 246 12658.75 113.60 54956.50 88888.00 2011-09-03 18:06:59.500 246 12658.77 113.58 54956.50 88888.00 2011-09-03 18:06:59.625 246 12658.85 113.62 54956.50 88888.00 2011-09-03 18:06:59.750 246 12658.88 113.65 54956.50 88888.00 2011-09-03 18:06:59.875 246 12658.85 113.60 54956.50 88888.00 2011-09-03 18:07:00.000 246 12658.88 113.58 54956.47 88888.00 2011-09-03 18:07:00.125 246 12658.85 113.62 54956.47 88888.00 2011-09-03 18:07:00.250 246 12658.80 113.58 54956.47 88888.00 2011-09-03 18:07:00.375 246 12658.80 113.60 54956.47 88888.00 2011-09-03 18:07:00.500 246 12658.77 113.62 54956.45 88888.00 2011-09-03 18:07:00.625 246 12658.75 113.65 54956.47 88888.00 2011-09-03 18:07:00.750 246 12658.83 113.60 54956.45 88888.00 2011-09-03 18:07:00.875 246 12658.85 113.60 54956.45 88888.00 2011-09-03 18:07:01.000 246 12658.88 113.62 54956.47 88888.00 2011-09-03 18:07:01.125 246 12658.92 113.65 54956.45 88888.00 2011-09-03 18:07:01.250 246 12658.88 113.65 54956.47 88888.00 2011-09-03 18:07:01.375 246 12658.80 113.62 54956.45 88888.00 2011-09-03 18:07:01.500 246 12658.80 113.65 54956.45 88888.00 2011-09-03 18:07:01.625 246 12658.85 113.65 54956.45 88888.00 2011-09-03 18:07:01.750 246 12658.88 113.65 54956.47 88888.00 2011-09-03 18:07:01.875 246 12658.83 113.67 54956.47 88888.00 2011-09-03 18:07:02.000 246 12658.77 113.65 54956.47 88888.00 2011-09-03 18:07:02.125 246 12658.85 113.65 54956.47 88888.00 2011-09-03 18:07:02.250 246 12658.85 113.65 54956.47 88888.00 2011-09-03 18:07:02.375 246 12658.77 113.62 54956.45 88888.00 2011-09-03 18:07:02.500 246 12658.73 113.65 54956.47 88888.00 2011-09-03 18:07:02.625 246 12658.73 113.67 54956.53 88888.00 2011-09-03 18:07:02.750 246 12658.75 113.67 54956.47 88888.00 2011-09-03 18:07:02.875 246 12658.75 113.67 54956.47 88888.00 2011-09-03 18:07:03.000 246 12658.80 113.67 54956.45 88888.00 2011-09-03 18:07:03.125 246 12658.80 113.67 54956.47 88888.00 2011-09-03 18:07:03.250 246 12658.75 113.65 54956.47 88888.00 2011-09-03 18:07:03.375 246 12658.77 113.70 54956.50 88888.00 2011-09-03 18:07:03.500 246 12658.83 113.72 54956.47 88888.00 2011-09-03 18:07:03.625 246 12658.85 113.72 54956.47 88888.00 2011-09-03 18:07:03.750 246 12658.85 113.75 54956.45 88888.00 2011-09-03 18:07:03.875 246 12658.85 113.72 54956.47 88888.00 2011-09-03 18:07:04.000 246 12658.88 113.72 54956.45 88888.00 2011-09-03 18:07:04.125 246 12658.85 113.75 54956.47 88888.00 2011-09-03 18:07:04.250 246 12658.83 113.75 54956.47 88888.00 2011-09-03 18:07:04.375 246 12658.85 113.75 54956.47 88888.00 2011-09-03 18:07:04.500 246 12658.90 113.78 54956.47 88888.00 2011-09-03 18:07:04.625 246 12658.90 113.75 54956.45 88888.00 2011-09-03 18:07:04.750 246 12658.90 113.78 54956.45 88888.00 2011-09-03 18:07:04.875 246 12658.90 113.78 54956.47 88888.00 2011-09-03 18:07:05.000 246 12658.90 113.80 54956.47 88888.00 2011-09-03 18:07:05.125 246 12658.88 113.78 54956.47 88888.00 2011-09-03 18:07:05.250 246 12658.85 113.75 54956.47 88888.00 2011-09-03 18:07:05.375 246 12658.80 113.78 54956.47 88888.00 2011-09-03 18:07:05.500 246 12658.83 113.78 54956.45 88888.00 2011-09-03 18:07:05.625 246 12658.80 113.78 54956.47 88888.00 2011-09-03 18:07:05.750 246 12658.75 113.78 54956.50 88888.00 2011-09-03 18:07:05.875 246 12658.80 113.80 54956.50 88888.00 2011-09-03 18:07:06.000 246 12658.85 113.78 54956.50 88888.00 2011-09-03 18:07:06.125 246 12658.85 113.75 54956.47 88888.00 2011-09-03 18:07:06.250 246 12658.83 113.80 54956.50 88888.00 2011-09-03 18:07:06.375 246 12658.85 113.83 54956.47 88888.00 2011-09-03 18:07:06.500 246 12658.88 113.80 54956.45 88888.00 2011-09-03 18:07:06.625 246 12658.92 113.78 54956.47 88888.00 2011-09-03 18:07:06.750 246 12658.92 113.78 54956.50 88888.00 2011-09-03 18:07:06.875 246 12658.90 113.80 54956.47 88888.00 2011-09-03 18:07:07.000 246 12658.92 113.78 54956.47 88888.00 2011-09-03 18:07:07.125 246 12659.00 113.78 54956.47 88888.00 2011-09-03 18:07:07.250 246 12658.95 113.83 54956.50 88888.00 2011-09-03 18:07:07.375 246 12659.00 113.83 54956.53 88888.00 2011-09-03 18:07:07.500 246 12658.95 113.80 54956.50 88888.00 2011-09-03 18:07:07.625 246 12658.92 113.83 54956.47 88888.00 2011-09-03 18:07:07.750 246 12658.95 113.85 54956.50 88888.00 2011-09-03 18:07:07.875 246 12659.00 113.88 54956.45 88888.00 2011-09-03 18:07:08.000 246 12659.02 113.85 54956.45 88888.00 2011-09-03 18:07:08.125 246 12658.98 113.83 54956.45 88888.00 2011-09-03 18:07:08.250 246 12658.92 113.83 54956.45 88888.00 2011-09-03 18:07:08.375 246 12658.92 113.80 54956.45 88888.00 2011-09-03 18:07:08.500 246 12658.95 113.83 54956.45 88888.00 2011-09-03 18:07:08.625 246 12659.02 113.83 54956.47 88888.00 2011-09-03 18:07:08.750 246 12659.02 113.83 54956.47 88888.00 2011-09-03 18:07:08.875 246 12659.00 113.80 54956.47 88888.00 2011-09-03 18:07:09.000 246 12659.02 113.83 54956.45 88888.00 2011-09-03 18:07:09.125 246 12659.08 113.83 54956.47 88888.00 2011-09-03 18:07:09.250 246 12659.02 113.85 54956.47 88888.00 2011-09-03 18:07:09.375 246 12659.05 113.80 54956.47 88888.00 2011-09-03 18:07:09.500 246 12659.02 113.80 54956.47 88888.00 2011-09-03 18:07:09.625 246 12659.00 113.80 54956.47 88888.00 2011-09-03 18:07:09.750 246 12658.95 113.83 54956.50 88888.00 2011-09-03 18:07:09.875 246 12659.00 113.83 54956.53 88888.00 2011-09-03 18:07:10.000 246 12658.98 113.83 54956.50 88888.00 2011-09-03 18:07:10.125 246 12658.98 113.80 54956.50 88888.00 2011-09-03 18:07:10.250 246 12658.98 113.83 54956.50 88888.00 2011-09-03 18:07:10.375 246 12659.02 113.85 54956.53 88888.00 2011-09-03 18:07:10.500 246 12659.00 113.88 54956.50 88888.00 2011-09-03 18:07:10.625 246 12658.92 113.85 54956.50 88888.00 2011-09-03 18:07:10.750 246 12658.92 113.83 54956.47 88888.00 2011-09-03 18:07:10.875 246 12658.95 113.83 54956.50 88888.00 2011-09-03 18:07:11.000 246 12659.02 113.83 54956.50 88888.00 2011-09-03 18:07:11.125 246 12658.98 113.83 54956.50 88888.00 2011-09-03 18:07:11.250 246 12659.00 113.83 54956.47 88888.00 2011-09-03 18:07:11.375 246 12658.92 113.80 54956.47 88888.00 2011-09-03 18:07:11.500 246 12658.92 113.80 54956.50 88888.00 2011-09-03 18:07:11.625 246 12659.02 113.83 54956.55 88888.00 2011-09-03 18:07:11.750 246 12659.00 113.85 54956.53 88888.00 2011-09-03 18:07:11.875 246 12659.05 113.85 54956.53 88888.00 2011-09-03 18:07:12.000 246 12659.05 113.88 54956.53 88888.00 2011-09-03 18:07:12.125 246 12659.05 113.85 54956.53 88888.00 2011-09-03 18:07:12.250 246 12659.02 113.83 54956.50 88888.00 2011-09-03 18:07:12.375 246 12659.08 113.80 54956.50 88888.00 2011-09-03 18:07:12.500 246 12659.02 113.78 54956.53 88888.00 2011-09-03 18:07:12.625 246 12658.92 113.80 54956.55 88888.00 2011-09-03 18:07:12.750 246 12658.88 113.80 54956.55 88888.00 2011-09-03 18:07:12.875 246 12658.98 113.83 54956.50 88888.00 2011-09-03 18:07:13.000 246 12658.95 113.80 54956.53 88888.00 2011-09-03 18:07:13.125 246 12658.95 113.80 54956.53 88888.00 2011-09-03 18:07:13.250 246 12659.00 113.80 54956.55 88888.00 2011-09-03 18:07:13.375 246 12659.02 113.80 54956.55 88888.00 2011-09-03 18:07:13.500 246 12659.05 113.83 54956.53 88888.00 2011-09-03 18:07:13.625 246 12659.02 113.83 54956.55 88888.00 2011-09-03 18:07:13.750 246 12659.00 113.80 54956.53 88888.00 2011-09-03 18:07:13.875 246 12659.02 113.75 54956.47 88888.00 2011-09-03 18:07:14.000 246 12659.02 113.75 54956.47 88888.00 2011-09-03 18:07:14.125 246 12659.02 113.80 54956.50 88888.00 2011-09-03 18:07:14.250 246 12658.95 113.80 54956.55 88888.00 2011-09-03 18:07:14.375 246 12658.92 113.83 54956.55 88888.00 2011-09-03 18:07:14.500 246 12658.95 113.80 54956.55 88888.00 2011-09-03 18:07:14.625 246 12658.98 113.85 54956.53 88888.00 2011-09-03 18:07:14.750 246 12658.98 113.88 54956.55 88888.00 2011-09-03 18:07:14.875 246 12658.92 113.88 54956.55 88888.00 2011-09-03 18:07:15.000 246 12659.00 113.85 54956.57 88888.00 2011-09-03 18:07:15.125 246 12659.00 113.85 54956.60 88888.00 2011-09-03 18:07:15.250 246 12658.98 113.85 54956.57 88888.00 2011-09-03 18:07:15.375 246 12659.05 113.88 54956.57 88888.00 2011-09-03 18:07:15.500 246 12659.05 113.88 54956.60 88888.00 2011-09-03 18:07:15.625 246 12659.05 113.88 54956.60 88888.00 2011-09-03 18:07:15.750 246 12659.02 113.90 54956.57 88888.00 2011-09-03 18:07:15.875 246 12659.02 113.85 54956.55 88888.00 2011-09-03 18:07:16.000 246 12659.00 113.83 54956.57 88888.00 2011-09-03 18:07:16.125 246 12658.98 113.83 54956.55 88888.00 2011-09-03 18:07:16.250 246 12658.95 113.83 54956.60 88888.00 2011-09-03 18:07:16.375 246 12659.00 113.85 54956.57 88888.00 2011-09-03 18:07:16.500 246 12659.02 113.88 54956.55 88888.00 2011-09-03 18:07:16.625 246 12659.00 113.85 54956.55 88888.00 2011-09-03 18:07:16.750 246 12658.98 113.83 54956.55 88888.00 2011-09-03 18:07:16.875 246 12659.02 113.83 54956.55 88888.00 2011-09-03 18:07:17.000 246 12659.08 113.83 54956.55 88888.00 2011-09-03 18:07:17.125 246 12659.05 113.80 54956.57 88888.00 2011-09-03 18:07:17.250 246 12658.98 113.83 54956.57 88888.00 2011-09-03 18:07:17.375 246 12659.08 113.85 54956.55 88888.00 2011-09-03 18:07:17.500 246 12659.08 113.90 54956.60 88888.00 2011-09-03 18:07:17.625 246 12659.02 113.90 54956.60 88888.00 2011-09-03 18:07:17.750 246 12658.95 113.85 54956.57 88888.00 2011-09-03 18:07:17.875 246 12658.98 113.83 54956.57 88888.00 2011-09-03 18:07:18.000 246 12659.10 113.88 54956.55 88888.00 2011-09-03 18:07:18.125 246 12659.10 113.88 54956.57 88888.00 2011-09-03 18:07:18.250 246 12659.02 113.88 54956.55 88888.00 2011-09-03 18:07:18.375 246 12658.98 113.88 54956.57 88888.00 2011-09-03 18:07:18.500 246 12658.98 113.85 54956.55 88888.00 2011-09-03 18:07:18.625 246 12659.02 113.83 54956.57 88888.00 2011-09-03 18:07:18.750 246 12658.95 113.88 54956.57 88888.00 2011-09-03 18:07:18.875 246 12658.88 113.88 54956.62 88888.00 2011-09-03 18:07:19.000 246 12658.88 113.88 54956.57 88888.00 2011-09-03 18:07:19.125 246 12658.83 113.88 54956.57 88888.00 2011-09-03 18:07:19.250 246 12658.85 113.83 54956.60 88888.00 2011-09-03 18:07:19.375 246 12658.88 113.88 54956.60 88888.00 2011-09-03 18:07:19.500 246 12658.88 113.85 54956.57 88888.00 2011-09-03 18:07:19.625 246 12658.88 113.90 54956.60 88888.00 2011-09-03 18:07:19.750 246 12658.92 113.92 54956.60 88888.00 2011-09-03 18:07:19.875 246 12658.90 113.92 54956.62 88888.00 2011-09-03 18:07:20.000 246 12658.88 113.92 54956.60 88888.00 2011-09-03 18:07:20.125 246 12658.88 113.90 54956.60 88888.00 2011-09-03 18:07:20.250 246 12658.88 113.92 54956.62 88888.00 2011-09-03 18:07:20.375 246 12658.88 113.95 54956.65 88888.00 2011-09-03 18:07:20.500 246 12658.88 113.90 54956.60 88888.00 2011-09-03 18:07:20.625 246 12658.88 113.90 54956.62 88888.00 2011-09-03 18:07:20.750 246 12658.88 113.88 54956.60 88888.00 2011-09-03 18:07:20.875 246 12658.88 113.88 54956.60 88888.00 2011-09-03 18:07:21.000 246 12658.90 113.90 54956.62 88888.00 2011-09-03 18:07:21.125 246 12658.90 113.90 54956.65 88888.00 2011-09-03 18:07:21.250 246 12658.88 113.90 54956.60 88888.00 2011-09-03 18:07:21.375 246 12658.90 113.92 54956.60 88888.00 2011-09-03 18:07:21.500 246 12658.88 113.90 54956.62 88888.00 2011-09-03 18:07:21.625 246 12658.83 113.92 54956.62 88888.00 2011-09-03 18:07:21.750 246 12658.80 113.92 54956.65 88888.00 2011-09-03 18:07:21.875 246 12658.80 113.97 54956.62 88888.00 2011-09-03 18:07:22.000 246 12658.75 113.97 54956.62 88888.00 2011-09-03 18:07:22.125 246 12658.80 113.97 54956.62 88888.00 2011-09-03 18:07:22.250 246 12658.83 113.95 54956.62 88888.00 2011-09-03 18:07:22.375 246 12658.85 113.92 54956.60 88888.00 2011-09-03 18:07:22.500 246 12658.85 113.90 54956.60 88888.00 2011-09-03 18:07:22.625 246 12658.85 113.92 54956.60 88888.00 2011-09-03 18:07:22.750 246 12658.85 113.95 54956.60 88888.00 2011-09-03 18:07:22.875 246 12658.80 113.95 54956.60 88888.00 2011-09-03 18:07:23.000 246 12658.77 113.92 54956.60 88888.00 2011-09-03 18:07:23.125 246 12658.77 113.92 54956.60 88888.00 2011-09-03 18:07:23.250 246 12658.83 113.90 54956.62 88888.00 2011-09-03 18:07:23.375 246 12658.83 113.95 54956.68 88888.00 2011-09-03 18:07:23.500 246 12658.83 113.95 54956.68 88888.00 2011-09-03 18:07:23.625 246 12658.85 113.95 54956.65 88888.00 2011-09-03 18:07:23.750 246 12658.88 113.97 54956.65 88888.00 2011-09-03 18:07:23.875 246 12658.85 113.97 54956.65 88888.00 2011-09-03 18:07:24.000 246 12658.85 113.95 54956.65 88888.00 2011-09-03 18:07:24.125 246 12658.83 113.95 54956.65 88888.00 2011-09-03 18:07:24.250 246 12658.85 113.97 54956.65 88888.00 2011-09-03 18:07:24.375 246 12658.88 113.97 54956.65 88888.00 2011-09-03 18:07:24.500 246 12658.83 113.97 54956.65 88888.00 2011-09-03 18:07:24.625 246 12658.80 113.97 54956.62 88888.00 2011-09-03 18:07:24.750 246 12658.83 114.00 54956.65 88888.00 2011-09-03 18:07:24.875 246 12658.88 114.03 54956.68 88888.00 2011-09-03 18:07:25.000 246 12658.85 114.00 54956.65 88888.00 2011-09-03 18:07:25.125 246 12658.75 114.00 54956.68 88888.00 2011-09-03 18:07:25.250 246 12658.65 114.03 54956.68 88888.00 2011-09-03 18:07:25.375 246 12658.70 114.05 54956.65 88888.00 2011-09-03 18:07:25.500 246 12658.80 114.05 54956.68 88888.00 2011-09-03 18:07:25.625 246 12658.80 114.00 54956.68 88888.00 2011-09-03 18:07:25.750 246 12658.83 114.05 54956.65 88888.00 2011-09-03 18:07:25.875 246 12658.80 114.08 54956.70 88888.00 2011-09-03 18:07:26.000 246 12658.75 114.10 54956.68 88888.00 2011-09-03 18:07:26.125 246 12658.77 114.10 54956.68 88888.00 2011-09-03 18:07:26.250 246 12658.75 114.10 54956.68 88888.00 2011-09-03 18:07:26.375 246 12658.80 114.10 54956.68 88888.00 2011-09-03 18:07:26.500 246 12658.85 114.10 54956.68 88888.00 2011-09-03 18:07:26.625 246 12658.85 114.08 54956.65 88888.00 2011-09-03 18:07:26.750 246 12658.88 114.08 54956.65 88888.00 2011-09-03 18:07:26.875 246 12658.83 114.10 54956.68 88888.00 2011-09-03 18:07:27.000 246 12658.80 114.10 54956.68 88888.00 2011-09-03 18:07:27.125 246 12658.83 114.10 54956.65 88888.00 2011-09-03 18:07:27.250 246 12658.85 114.08 54956.68 88888.00 2011-09-03 18:07:27.375 246 12658.88 114.08 54956.68 88888.00 2011-09-03 18:07:27.500 246 12658.80 114.12 54956.68 88888.00 2011-09-03 18:07:27.625 246 12658.75 114.15 54956.68 88888.00 2011-09-03 18:07:27.750 246 12658.77 114.17 54956.70 88888.00 2011-09-03 18:07:27.875 246 12658.88 114.17 54956.70 88888.00 2011-09-03 18:07:28.000 246 12658.90 114.15 54956.68 88888.00 2011-09-03 18:07:28.125 246 12658.85 114.15 54956.68 88888.00 2011-09-03 18:07:28.250 246 12658.83 114.17 54956.65 88888.00 2011-09-03 18:07:28.375 246 12658.85 114.20 54956.65 88888.00 2011-09-03 18:07:28.500 246 12658.88 114.20 54956.65 88888.00 2011-09-03 18:07:28.625 246 12658.85 114.20 54956.65 88888.00 2011-09-03 18:07:28.750 246 12658.85 114.22 54956.65 88888.00 2011-09-03 18:07:28.875 246 12658.85 114.20 54956.65 88888.00 2011-09-03 18:07:29.000 246 12658.83 114.17 54956.68 88888.00 2011-09-03 18:07:29.125 246 12658.75 114.25 54956.70 88888.00 2011-09-03 18:07:29.250 246 12658.73 114.25 54956.72 88888.00 2011-09-03 18:07:29.375 246 12658.77 114.30 54956.70 88888.00 2011-09-03 18:07:29.500 246 12658.80 114.28 54956.68 88888.00 2011-09-03 18:07:29.625 246 12658.83 114.28 54956.68 88888.00 2011-09-03 18:07:29.750 246 12658.85 114.30 54956.68 88888.00 2011-09-03 18:07:29.875 246 12658.88 114.30 54956.68 88888.00 2011-09-03 18:07:30.000 246 12658.90 114.30 54956.68 88888.00 2011-09-03 18:07:30.125 246 12658.88 114.33 54956.68 88888.00 2011-09-03 18:07:30.250 246 12658.83 114.30 54956.70 88888.00 2011-09-03 18:07:30.375 246 12658.85 114.33 54956.68 88888.00 2011-09-03 18:07:30.500 246 12658.83 114.28 54956.65 88888.00 2011-09-03 18:07:30.625 246 12658.85 114.33 54956.68 88888.00 2011-09-03 18:07:30.750 246 12658.85 114.35 54956.70 88888.00 2011-09-03 18:07:30.875 246 12658.85 114.35 54956.70 88888.00 2011-09-03 18:07:31.000 246 12658.85 114.33 54956.68 88888.00 2011-09-03 18:07:31.125 246 12658.90 114.33 54956.68 88888.00 2011-09-03 18:07:31.250 246 12658.85 114.33 54956.68 88888.00 2011-09-03 18:07:31.375 246 12658.83 114.33 54956.70 88888.00 2011-09-03 18:07:31.500 246 12658.90 114.35 54956.65 88888.00 2011-09-03 18:07:31.625 246 12659.00 114.35 54956.68 88888.00 2011-09-03 18:07:31.750 246 12659.08 114.38 54956.70 88888.00 2011-09-03 18:07:31.875 246 12659.05 114.38 54956.70 88888.00 2011-09-03 18:07:32.000 246 12659.00 114.40 54956.65 88888.00 2011-09-03 18:07:32.125 246 12658.98 114.38 54956.68 88888.00 2011-09-03 18:07:32.250 246 12658.95 114.40 54956.70 88888.00 2011-09-03 18:07:32.375 246 12658.95 114.40 54956.65 88888.00 2011-09-03 18:07:32.500 246 12658.92 114.38 54956.65 88888.00 2011-09-03 18:07:32.625 246 12658.92 114.40 54956.65 88888.00 2011-09-03 18:07:32.750 246 12658.85 114.40 54956.65 88888.00 2011-09-03 18:07:32.875 246 12658.90 114.38 54956.68 88888.00 2011-09-03 18:07:33.000 246 12658.95 114.38 54956.62 88888.00 2011-09-03 18:07:33.125 246 12658.98 114.38 54956.62 88888.00 2011-09-03 18:07:33.250 246 12658.88 114.40 54956.65 88888.00 2011-09-03 18:07:33.375 246 12658.85 114.40 54956.60 88888.00 2011-09-03 18:07:33.500 246 12658.90 114.38 54956.62 88888.00 2011-09-03 18:07:33.625 246 12658.95 114.40 54956.62 88888.00 2011-09-03 18:07:33.750 246 12658.95 114.40 54956.65 88888.00 2011-09-03 18:07:33.875 246 12658.92 114.40 54956.65 88888.00 2011-09-03 18:07:34.000 246 12658.95 114.42 54956.65 88888.00 2011-09-03 18:07:34.125 246 12658.98 114.42 54956.65 88888.00 2011-09-03 18:07:34.250 246 12658.98 114.40 54956.68 88888.00 2011-09-03 18:07:34.375 246 12659.00 114.45 54956.65 88888.00 2011-09-03 18:07:34.500 246 12658.95 114.45 54956.65 88888.00 2011-09-03 18:07:34.625 246 12658.90 114.45 54956.65 88888.00 2011-09-03 18:07:34.750 246 12658.92 114.45 54956.65 88888.00 2011-09-03 18:07:34.875 246 12658.88 114.45 54956.65 88888.00 2011-09-03 18:07:35.000 246 12658.90 114.42 54956.62 88888.00 2011-09-03 18:07:35.125 246 12658.95 114.45 54956.62 88888.00 2011-09-03 18:07:35.250 246 12658.90 114.45 54956.68 88888.00 2011-09-03 18:07:35.375 246 12658.95 114.45 54956.68 88888.00 2011-09-03 18:07:35.500 246 12658.98 114.47 54956.70 88888.00 2011-09-03 18:07:35.625 246 12658.95 114.45 54956.65 88888.00 2011-09-03 18:07:35.750 246 12658.90 114.45 54956.68 88888.00 2011-09-03 18:07:35.875 246 12658.92 114.45 54956.70 88888.00 2011-09-03 18:07:36.000 246 12658.88 114.45 54956.70 88888.00 2011-09-03 18:07:36.125 246 12658.92 114.47 54956.70 88888.00 2011-09-03 18:07:36.250 246 12658.92 114.50 54956.70 88888.00 2011-09-03 18:07:36.375 246 12658.92 114.50 54956.68 88888.00 2011-09-03 18:07:36.500 246 12658.90 114.50 54956.68 88888.00 2011-09-03 18:07:36.625 246 12658.92 114.50 54956.70 88888.00 2011-09-03 18:07:36.750 246 12658.98 114.53 54956.70 88888.00 2011-09-03 18:07:36.875 246 12658.98 114.47 54956.65 88888.00 2011-09-03 18:07:37.000 246 12658.98 114.53 54956.68 88888.00 2011-09-03 18:07:37.125 246 12658.98 114.53 54956.70 88888.00 2011-09-03 18:07:37.250 246 12659.00 114.53 54956.70 88888.00 2011-09-03 18:07:37.375 246 12659.05 114.53 54956.70 88888.00 2011-09-03 18:07:37.500 246 12659.00 114.50 54956.70 88888.00 2011-09-03 18:07:37.625 246 12659.00 114.53 54956.70 88888.00 2011-09-03 18:07:37.750 246 12658.98 114.50 54956.68 88888.00 2011-09-03 18:07:37.875 246 12658.95 114.47 54956.70 88888.00 2011-09-03 18:07:38.000 246 12658.92 114.50 54956.68 88888.00 2011-09-03 18:07:38.125 246 12658.88 114.50 54956.68 88888.00 2011-09-03 18:07:38.250 246 12658.85 114.47 54956.68 88888.00 2011-09-03 18:07:38.375 246 12658.90 114.50 54956.72 88888.00 2011-09-03 18:07:38.500 246 12658.92 114.55 54956.70 88888.00 2011-09-03 18:07:38.625 246 12658.95 114.58 54956.70 88888.00 2011-09-03 18:07:38.750 246 12658.90 114.60 54956.70 88888.00 2011-09-03 18:07:38.875 246 12658.85 114.58 54956.70 88888.00 2011-09-03 18:07:39.000 246 12658.77 114.58 54956.68 88888.00 2011-09-03 18:07:39.125 246 12658.75 114.53 54956.68 88888.00 2011-09-03 18:07:39.250 246 12658.75 114.53 54956.72 88888.00 2011-09-03 18:07:39.375 246 12658.80 114.55 54956.70 88888.00 2011-09-03 18:07:39.500 246 12658.77 114.58 54956.72 88888.00 2011-09-03 18:07:39.625 246 12658.80 114.58 54956.72 88888.00 2011-09-03 18:07:39.750 246 12658.85 114.58 54956.72 88888.00 2011-09-03 18:07:39.875 246 12658.90 114.58 54956.70 88888.00 2011-09-03 18:07:40.000 246 12658.90 114.58 54956.72 88888.00 2011-09-03 18:07:40.125 246 12658.85 114.55 54956.72 88888.00 2011-09-03 18:07:40.250 246 12658.80 114.55 54956.72 88888.00 2011-09-03 18:07:40.375 246 12658.83 114.58 54956.72 88888.00 2011-09-03 18:07:40.500 246 12658.90 114.55 54956.72 88888.00 2011-09-03 18:07:40.625 246 12658.95 114.58 54956.70 88888.00 2011-09-03 18:07:40.750 246 12658.95 114.55 54956.68 88888.00 2011-09-03 18:07:40.875 246 12658.92 114.58 54956.72 88888.00 2011-09-03 18:07:41.000 246 12658.85 114.60 54956.72 88888.00 2011-09-03 18:07:41.125 246 12658.80 114.60 54956.70 88888.00 2011-09-03 18:07:41.250 246 12658.80 114.60 54956.68 88888.00 2011-09-03 18:07:41.375 246 12658.83 114.58 54956.70 88888.00 2011-09-03 18:07:41.500 246 12658.90 114.60 54956.72 88888.00 2011-09-03 18:07:41.625 246 12658.92 114.60 54956.72 88888.00 2011-09-03 18:07:41.750 246 12658.88 114.60 54956.72 88888.00 2011-09-03 18:07:41.875 246 12658.85 114.55 54956.72 88888.00 2011-09-03 18:07:42.000 246 12658.83 114.60 54956.70 88888.00 2011-09-03 18:07:42.125 246 12658.90 114.62 54956.78 88888.00 2011-09-03 18:07:42.250 246 12658.88 114.62 54956.75 88888.00 2011-09-03 18:07:42.375 246 12658.83 114.65 54956.78 88888.00 2011-09-03 18:07:42.500 246 12658.83 114.65 54956.78 88888.00 2011-09-03 18:07:42.625 246 12658.88 114.65 54956.75 88888.00 2011-09-03 18:07:42.750 246 12658.83 114.65 54956.72 88888.00 2011-09-03 18:07:42.875 246 12658.75 114.60 54956.70 88888.00 2011-09-03 18:07:43.000 246 12658.73 114.60 54956.70 88888.00 2011-09-03 18:07:43.125 246 12658.73 114.62 54956.72 88888.00 2011-09-03 18:07:43.250 246 12658.75 114.65 54956.75 88888.00 2011-09-03 18:07:43.375 246 12658.75 114.70 54956.75 88888.00 2011-09-03 18:07:43.500 246 12658.70 114.70 54956.75 88888.00 2011-09-03 18:07:43.625 246 12658.73 114.70 54956.72 88888.00 2011-09-03 18:07:43.750 246 12658.80 114.67 54956.78 88888.00 2011-09-03 18:07:43.875 246 12658.80 114.67 54956.75 88888.00 2011-09-03 18:07:44.000 246 12658.80 114.67 54956.75 88888.00 2011-09-03 18:07:44.125 246 12658.85 114.67 54956.75 88888.00 2011-09-03 18:07:44.250 246 12658.83 114.67 54956.72 88888.00 2011-09-03 18:07:44.375 246 12658.80 114.67 54956.72 88888.00 2011-09-03 18:07:44.500 246 12658.77 114.70 54956.72 88888.00 2011-09-03 18:07:44.625 246 12658.80 114.72 54956.75 88888.00 2011-09-03 18:07:44.750 246 12658.80 114.72 54956.75 88888.00 2011-09-03 18:07:44.875 246 12658.77 114.70 54956.75 88888.00 2011-09-03 18:07:45.000 246 12658.70 114.70 54956.75 88888.00 2011-09-03 18:07:45.125 246 12658.73 114.72 54956.75 88888.00 2011-09-03 18:07:45.250 246 12658.77 114.70 54956.75 88888.00 2011-09-03 18:07:45.375 246 12658.77 114.70 54956.72 88888.00 2011-09-03 18:07:45.500 246 12658.67 114.75 54956.78 88888.00 2011-09-03 18:07:45.625 246 12658.65 114.70 54956.75 88888.00 2011-09-03 18:07:45.750 246 12658.67 114.70 54956.72 88888.00 2011-09-03 18:07:45.875 246 12658.75 114.67 54956.72 88888.00 2011-09-03 18:07:46.000 246 12658.77 114.70 54956.72 88888.00 2011-09-03 18:07:46.125 246 12658.83 114.70 54956.75 88888.00 2011-09-03 18:07:46.250 246 12658.85 114.75 54956.78 88888.00 2011-09-03 18:07:46.375 246 12658.85 114.72 54956.75 88888.00 2011-09-03 18:07:46.500 246 12658.75 114.72 54956.78 88888.00 2011-09-03 18:07:46.625 246 12658.77 114.75 54956.80 88888.00 2011-09-03 18:07:46.750 246 12658.80 114.83 54956.78 88888.00 2011-09-03 18:07:46.875 246 12658.70 114.80 54956.78 88888.00 2011-09-03 18:07:47.000 246 12658.70 114.75 54956.75 88888.00 2011-09-03 18:07:47.125 246 12658.70 114.78 54956.78 88888.00 2011-09-03 18:07:47.250 246 12658.73 114.80 54956.78 88888.00 2011-09-03 18:07:47.375 246 12658.75 114.78 54956.75 88888.00 2011-09-03 18:07:47.500 246 12658.75 114.78 54956.75 88888.00 2011-09-03 18:07:47.625 246 12658.75 114.78 54956.78 88888.00 2011-09-03 18:07:47.750 246 12658.70 114.80 54956.78 88888.00 2011-09-03 18:07:47.875 246 12658.70 114.83 54956.78 88888.00 2011-09-03 18:07:48.000 246 12658.70 114.85 54956.78 88888.00 2011-09-03 18:07:48.125 246 12658.67 114.83 54956.80 88888.00 2011-09-03 18:07:48.250 246 12658.67 114.83 54956.78 88888.00 2011-09-03 18:07:48.375 246 12658.70 114.88 54956.80 88888.00 2011-09-03 18:07:48.500 246 12658.70 114.85 54956.78 88888.00 2011-09-03 18:07:48.625 246 12658.65 114.85 54956.78 88888.00 2011-09-03 18:07:48.750 246 12658.62 114.85 54956.78 88888.00 2011-09-03 18:07:48.875 246 12658.62 114.88 54956.80 88888.00 2011-09-03 18:07:49.000 246 12658.58 114.88 54956.80 88888.00 2011-09-03 18:07:49.125 246 12658.55 114.88 54956.80 88888.00 2011-09-03 18:07:49.250 246 12658.55 114.88 54956.80 88888.00 2011-09-03 18:07:49.375 246 12658.62 114.92 54956.80 88888.00 2011-09-03 18:07:49.500 246 12658.67 114.92 54956.80 88888.00 2011-09-03 18:07:49.625 246 12658.65 114.92 54956.80 88888.00 2011-09-03 18:07:49.750 246 12658.62 114.90 54956.78 88888.00 2011-09-03 18:07:49.875 246 12658.55 114.90 54956.78 88888.00 2011-09-03 18:07:50.000 246 12658.58 114.88 54956.75 88888.00 2011-09-03 18:07:50.125 246 12658.62 114.92 54956.80 88888.00 2011-09-03 18:07:50.250 246 12658.58 114.95 54956.80 88888.00 2011-09-03 18:07:50.375 246 12658.58 114.95 54956.80 88888.00 2011-09-03 18:07:50.500 246 12658.58 114.95 54956.80 88888.00 2011-09-03 18:07:50.625 246 12658.62 114.95 54956.80 88888.00 2011-09-03 18:07:50.750 246 12658.65 115.00 54956.82 88888.00 2011-09-03 18:07:50.875 246 12658.58 114.97 54956.82 88888.00 2011-09-03 18:07:51.000 246 12658.50 114.97 54956.80 88888.00 2011-09-03 18:07:51.125 246 12658.55 114.97 54956.80 88888.00 2011-09-03 18:07:51.250 246 12658.55 114.97 54956.78 88888.00 2011-09-03 18:07:51.375 246 12658.58 115.00 54956.80 88888.00 2011-09-03 18:07:51.500 246 12658.60 115.05 54956.80 88888.00 2011-09-03 18:07:51.625 246 12658.60 115.05 54956.82 88888.00 2011-09-03 18:07:51.750 246 12658.62 115.05 54956.80 88888.00 2011-09-03 18:07:51.875 246 12658.60 115.05 54956.80 88888.00 2011-09-03 18:07:52.000 246 12658.60 115.05 54956.78 88888.00 2011-09-03 18:07:52.125 246 12658.58 115.05 54956.80 88888.00 2011-09-03 18:07:52.250 246 12658.55 115.05 54956.82 88888.00 2011-09-03 18:07:52.375 246 12658.62 115.08 54956.82 88888.00 2011-09-03 18:07:52.500 246 12658.62 115.08 54956.80 88888.00 2011-09-03 18:07:52.625 246 12658.58 115.10 54956.80 88888.00 2011-09-03 18:07:52.750 246 12658.55 115.12 54956.80 88888.00 2011-09-03 18:07:52.875 246 12658.55 115.12 54956.80 88888.00 2011-09-03 18:07:53.000 246 12658.60 115.12 54956.80 88888.00 2011-09-03 18:07:53.125 246 12658.65 115.12 54956.82 88888.00 2011-09-03 18:07:53.250 246 12658.62 115.12 54956.80 88888.00 2011-09-03 18:07:53.375 246 12658.52 115.15 54956.80 88888.00 2011-09-03 18:07:53.500 246 12658.48 115.17 54956.80 88888.00 2011-09-03 18:07:53.625 246 12658.45 115.20 54956.82 88888.00 2011-09-03 18:07:53.750 246 12658.45 115.17 54956.80 88888.00 2011-09-03 18:07:53.875 246 12658.42 115.12 54956.80 88888.00 2011-09-03 18:07:54.000 246 12658.45 115.15 54956.85 88888.00 2011-09-03 18:07:54.125 246 12658.48 115.20 54956.85 88888.00 2011-09-03 18:07:54.250 246 12658.45 115.17 54956.88 88888.00 2011-09-03 18:07:54.375 246 12658.45 115.17 54956.85 88888.00 2011-09-03 18:07:54.500 246 12658.40 115.17 54956.85 88888.00 2011-09-03 18:07:54.625 246 12658.35 115.17 54956.82 88888.00 2011-09-03 18:07:54.750 246 12658.45 115.17 54956.82 88888.00 2011-09-03 18:07:54.875 246 12658.48 115.20 54956.82 88888.00 2011-09-03 18:07:55.000 246 12658.45 115.20 54956.80 88888.00 2011-09-03 18:07:55.125 246 12658.48 115.20 54956.82 88888.00 2011-09-03 18:07:55.250 246 12658.42 115.20 54956.85 88888.00 2011-09-03 18:07:55.375 246 12658.42 115.25 54956.88 88888.00 2011-09-03 18:07:55.500 246 12658.48 115.25 54956.85 88888.00 2011-09-03 18:07:55.625 246 12658.45 115.25 54956.85 88888.00 2011-09-03 18:07:55.750 246 12658.38 115.25 54956.85 88888.00 2011-09-03 18:07:55.875 246 12658.38 115.30 54956.88 88888.00 2011-09-03 18:07:56.000 246 12658.38 115.30 54956.85 88888.00 2011-09-03 18:07:56.125 246 12658.35 115.28 54956.82 88888.00 2011-09-03 18:07:56.250 246 12658.38 115.25 54956.85 88888.00 2011-09-03 18:07:56.375 246 12658.42 115.25 54956.88 88888.00 2011-09-03 18:07:56.500 246 12658.45 115.28 54956.85 88888.00 2011-09-03 18:07:56.625 246 12658.45 115.25 54956.82 88888.00 2011-09-03 18:07:56.750 246 12658.42 115.28 54956.85 88888.00 2011-09-03 18:07:56.875 246 12658.42 115.30 54956.85 88888.00 2011-09-03 18:07:57.000 246 12658.42 115.28 54956.85 88888.00 2011-09-03 18:07:57.125 246 12658.50 115.30 54956.85 88888.00 2011-09-03 18:07:57.250 246 12658.52 115.33 54956.85 88888.00 2011-09-03 18:07:57.375 246 12658.55 115.30 54956.82 88888.00 2011-09-03 18:07:57.500 246 12658.48 115.33 54956.82 88888.00 2011-09-03 18:07:57.625 246 12658.45 115.33 54956.82 88888.00 2011-09-03 18:07:57.750 246 12658.45 115.33 54956.82 88888.00 2011-09-03 18:07:57.875 246 12658.48 115.35 54956.82 88888.00 2011-09-03 18:07:58.000 246 12658.48 115.33 54956.85 88888.00 2011-09-03 18:07:58.125 246 12658.45 115.35 54956.85 88888.00 2011-09-03 18:07:58.250 246 12658.40 115.35 54956.85 88888.00 2011-09-03 18:07:58.375 246 12658.45 115.38 54956.88 88888.00 2011-09-03 18:07:58.500 246 12658.50 115.35 54956.85 88888.00 2011-09-03 18:07:58.625 246 12658.50 115.38 54956.85 88888.00 2011-09-03 18:07:58.750 246 12658.45 115.40 54956.88 88888.00 2011-09-03 18:07:58.875 246 12658.45 115.40 54956.88 88888.00 2011-09-03 18:07:59.000 246 12658.50 115.40 54956.88 88888.00 2011-09-03 18:07:59.125 246 12658.50 115.38 54956.88 88888.00 2011-09-03 18:07:59.250 246 12658.50 115.38 54956.85 88888.00 2011-09-03 18:07:59.375 246 12658.50 115.38 54956.88 88888.00 2011-09-03 18:07:59.500 246 12658.48 115.40 54956.88 88888.00 2011-09-03 18:07:59.625 246 12658.52 115.42 54956.88 88888.00 2011-09-03 18:07:59.750 246 12658.52 115.42 54956.85 88888.00 2011-09-03 18:07:59.875 246 12658.52 115.40 54956.88 88888.00 2011-09-03 18:08:00.000 246 12658.55 115.45 54956.85 88888.00 2011-09-03 18:08:00.125 246 12658.58 115.42 54956.88 88888.00 2011-09-03 18:08:00.250 246 12658.48 115.40 54956.88 88888.00 2011-09-03 18:08:00.375 246 12658.45 115.38 54956.85 88888.00 2011-09-03 18:08:00.500 246 12658.42 115.40 54956.85 88888.00 2011-09-03 18:08:00.625 246 12658.48 115.40 54956.85 88888.00 2011-09-03 18:08:00.750 246 12658.50 115.42 54956.85 88888.00 2011-09-03 18:08:00.875 246 12658.52 115.42 54956.88 88888.00 2011-09-03 18:08:01.000 246 12658.50 115.45 54956.85 88888.00 2011-09-03 18:08:01.125 246 12658.45 115.47 54956.88 88888.00 2011-09-03 18:08:01.250 246 12658.40 115.45 54956.88 88888.00 2011-09-03 18:08:01.375 246 12658.38 115.45 54956.88 88888.00 2011-09-03 18:08:01.500 246 12658.40 115.47 54956.90 88888.00 2011-09-03 18:08:01.625 246 12658.42 115.53 54956.90 88888.00 2011-09-03 18:08:01.750 246 12658.42 115.50 54956.88 88888.00 2011-09-03 18:08:01.875 246 12658.40 115.50 54956.88 88888.00 2011-09-03 18:08:02.000 246 12658.38 115.53 54956.88 88888.00 2011-09-03 18:08:02.125 246 12658.42 115.50 54956.93 88888.00 2011-09-03 18:08:02.250 246 12658.48 115.53 54956.90 88888.00 2011-09-03 18:08:02.375 246 12658.45 115.55 54956.93 88888.00 2011-09-03 18:08:02.500 246 12658.45 115.58 54956.93 88888.00 2011-09-03 18:08:02.625 246 12658.48 115.55 54956.90 88888.00 2011-09-03 18:08:02.750 246 12658.48 115.55 54956.93 88888.00 2011-09-03 18:08:02.875 246 12658.55 115.60 54956.90 88888.00 2011-09-03 18:08:03.000 246 12658.52 115.60 54956.93 88888.00 2011-09-03 18:08:03.125 246 12658.45 115.62 54956.93 88888.00 2011-09-03 18:08:03.250 246 12658.45 115.60 54956.93 88888.00 2011-09-03 18:08:03.375 246 12658.52 115.60 54956.90 88888.00 2011-09-03 18:08:03.500 246 12658.48 115.60 54956.90 88888.00 2011-09-03 18:08:03.625 246 12658.45 115.60 54956.90 88888.00 2011-09-03 18:08:03.750 246 12658.48 115.60 54956.93 88888.00 2011-09-03 18:08:03.875 246 12658.48 115.60 54956.90 88888.00 2011-09-03 18:08:04.000 246 12658.48 115.62 54956.88 88888.00 2011-09-03 18:08:04.125 246 12658.55 115.62 54956.88 88888.00 2011-09-03 18:08:04.250 246 12658.50 115.65 54956.90 88888.00 2011-09-03 18:08:04.375 246 12658.48 115.65 54956.88 88888.00 2011-09-03 18:08:04.500 246 12658.50 115.65 54956.90 88888.00 2011-09-03 18:08:04.625 246 12658.52 115.65 54956.93 88888.00 2011-09-03 18:08:04.750 246 12658.50 115.62 54956.93 88888.00 2011-09-03 18:08:04.875 246 12658.45 115.65 54956.90 88888.00 2011-09-03 18:08:05.000 246 12658.42 115.70 54956.90 88888.00 2011-09-03 18:08:05.125 246 12658.45 115.67 54956.90 88888.00 2011-09-03 18:08:05.250 246 12658.50 115.67 54956.90 88888.00 2011-09-03 18:08:05.375 246 12658.55 115.70 54956.93 88888.00 2011-09-03 18:08:05.500 246 12658.55 115.72 54956.95 88888.00 2011-09-03 18:08:05.625 246 12658.58 115.72 54956.93 88888.00 2011-09-03 18:08:05.750 246 12658.60 115.75 54956.93 88888.00 2011-09-03 18:08:05.875 246 12658.58 115.72 54956.93 88888.00 2011-09-03 18:08:06.000 246 12658.55 115.72 54956.90 88888.00 2011-09-03 18:08:06.125 246 12658.55 115.70 54956.93 88888.00 2011-09-03 18:08:06.250 246 12658.48 115.70 54956.90 88888.00 2011-09-03 18:08:06.375 246 12658.50 115.75 54956.93 88888.00 2011-09-03 18:08:06.500 246 12658.52 115.78 54956.93 88888.00 2011-09-03 18:08:06.625 246 12658.60 115.75 54956.95 88888.00 2011-09-03 18:08:06.750 246 12658.60 115.75 54956.90 88888.00 2011-09-03 18:08:06.875 246 12658.60 115.75 54956.90 88888.00 2011-09-03 18:08:07.000 246 12658.58 115.75 54956.95 88888.00 2011-09-03 18:08:07.125 246 12658.65 115.75 54956.95 88888.00 2011-09-03 18:08:07.250 246 12658.65 115.78 54956.97 88888.00 2011-09-03 18:08:07.375 246 12658.62 115.80 54956.97 88888.00 2011-09-03 18:08:07.500 246 12658.55 115.83 54956.95 88888.00 2011-09-03 18:08:07.625 246 12658.62 115.83 54956.95 88888.00 2011-09-03 18:08:07.750 246 12658.65 115.78 54956.95 88888.00 2011-09-03 18:08:07.875 246 12658.65 115.78 54956.95 88888.00 2011-09-03 18:08:08.000 246 12658.65 115.78 54956.95 88888.00 2011-09-03 18:08:08.125 246 12658.65 115.78 54956.95 88888.00 2011-09-03 18:08:08.250 246 12658.65 115.78 54956.93 88888.00 2011-09-03 18:08:08.375 246 12658.62 115.75 54956.90 88888.00 2011-09-03 18:08:08.500 246 12658.58 115.80 54956.93 88888.00 2011-09-03 18:08:08.625 246 12658.52 115.85 54956.95 88888.00 2011-09-03 18:08:08.750 246 12658.52 115.88 54956.97 88888.00 2011-09-03 18:08:08.875 246 12658.58 115.83 54956.93 88888.00 2011-09-03 18:08:09.000 246 12658.58 115.85 54956.95 88888.00 2011-09-03 18:08:09.125 246 12658.60 115.88 54956.95 88888.00 2011-09-03 18:08:09.250 246 12658.55 115.83 54956.97 88888.00 2011-09-03 18:08:09.375 246 12658.55 115.85 54956.97 88888.00 2011-09-03 18:08:09.500 246 12658.55 115.83 54956.93 88888.00 2011-09-03 18:08:09.625 246 12658.52 115.83 54956.95 88888.00 2011-09-03 18:08:09.750 246 12658.55 115.85 54956.95 88888.00 2011-09-03 18:08:09.875 246 12658.55 115.88 54956.95 88888.00 2011-09-03 18:08:10.000 246 12658.50 115.88 54956.93 88888.00 2011-09-03 18:08:10.125 246 12658.45 115.90 54956.95 88888.00 2011-09-03 18:08:10.250 246 12658.48 115.90 54956.97 88888.00 2011-09-03 18:08:10.375 246 12658.55 115.85 54956.97 88888.00 2011-09-03 18:08:10.500 246 12658.50 115.85 54956.97 88888.00 2011-09-03 18:08:10.625 246 12658.50 115.88 54957.00 88888.00 2011-09-03 18:08:10.750 246 12658.58 115.90 54956.97 88888.00 2011-09-03 18:08:10.875 246 12658.55 115.90 54956.97 88888.00 2011-09-03 18:08:11.000 246 12658.52 115.85 54956.95 88888.00 2011-09-03 18:08:11.125 246 12658.52 115.90 54956.97 88888.00 2011-09-03 18:08:11.250 246 12658.52 115.85 54956.97 88888.00 2011-09-03 18:08:11.375 246 12658.58 115.83 54956.95 88888.00 2011-09-03 18:08:11.500 246 12658.62 115.85 54956.95 88888.00 2011-09-03 18:08:11.625 246 12658.65 115.85 54956.97 88888.00 2011-09-03 18:08:11.750 246 12658.67 115.88 54956.97 88888.00 2011-09-03 18:08:11.875 246 12658.62 115.90 54956.97 88888.00 2011-09-03 18:08:12.000 246 12658.60 115.88 54956.97 88888.00 2011-09-03 18:08:12.125 246 12658.65 115.92 54957.00 88888.00 2011-09-03 18:08:12.250 246 12658.62 115.92 54956.97 88888.00 2011-09-03 18:08:12.375 246 12658.58 115.90 54956.97 88888.00 2011-09-03 18:08:12.500 246 12658.65 115.92 54956.97 88888.00 2011-09-03 18:08:12.625 246 12658.70 115.95 54957.00 88888.00 2011-09-03 18:08:12.750 246 12658.75 115.95 54957.00 88888.00 2011-09-03 18:08:12.875 246 12658.75 115.92 54956.97 88888.00 2011-09-03 18:08:13.000 246 12658.70 115.92 54956.97 88888.00 2011-09-03 18:08:13.125 246 12658.67 115.95 54956.97 88888.00 2011-09-03 18:08:13.250 246 12658.60 115.92 54957.00 88888.00 2011-09-03 18:08:13.375 246 12658.70 115.92 54956.95 88888.00 2011-09-03 18:08:13.500 246 12658.73 115.92 54956.97 88888.00 2011-09-03 18:08:13.625 246 12658.67 115.92 54956.97 88888.00 2011-09-03 18:08:13.750 246 12658.62 115.97 54956.97 88888.00 2011-09-03 18:08:13.875 246 12658.60 115.97 54956.97 88888.00 2011-09-03 18:08:14.000 246 12658.62 115.95 54956.97 88888.00 2011-09-03 18:08:14.125 246 12658.60 115.92 54957.00 88888.00 2011-09-03 18:08:14.250 246 12658.60 115.97 54956.95 88888.00 2011-09-03 18:08:14.375 246 12658.58 115.97 54956.95 88888.00 2011-09-03 18:08:14.500 246 12658.52 115.97 54956.95 88888.00 2011-09-03 18:08:14.625 246 12658.55 115.97 54956.97 88888.00 2011-09-03 18:08:14.750 246 12658.52 115.97 54956.97 88888.00 2011-09-03 18:08:14.875 246 12658.58 115.97 54957.00 88888.00 2011-09-03 18:08:15.000 246 12658.58 115.95 54956.97 88888.00 2011-09-03 18:08:15.125 246 12658.55 115.95 54957.00 88888.00 2011-09-03 18:08:15.250 246 12658.55 115.97 54957.00 88888.00 2011-09-03 18:08:15.375 246 12658.70 116.00 54957.03 88888.00 2011-09-03 18:08:15.500 246 12658.73 116.00 54957.00 88888.00 2011-09-03 18:08:15.625 246 12658.70 115.97 54957.00 88888.00 2011-09-03 18:08:15.750 246 12658.67 115.97 54957.00 88888.00 2011-09-03 18:08:15.875 246 12658.60 115.95 54957.00 88888.00 2011-09-03 18:08:16.000 246 12658.62 115.95 54957.00 88888.00 2011-09-03 18:08:16.125 246 12658.65 115.95 54957.00 88888.00 2011-09-03 18:08:16.250 246 12658.70 115.97 54957.05 88888.00 2011-09-03 18:08:16.375 246 12658.73 116.03 54957.00 88888.00 2011-09-03 18:08:16.500 246 12658.73 116.00 54957.03 88888.00 2011-09-03 18:08:16.625 246 12658.67 116.00 54957.03 88888.00 2011-09-03 18:08:16.750 246 12658.62 116.03 54957.03 88888.00 2011-09-03 18:08:16.875 246 12658.65 116.03 54957.03 88888.00 2011-09-03 18:08:17.000 246 12658.65 116.03 54957.03 88888.00 2011-09-03 18:08:17.125 246 12658.60 116.05 54957.03 88888.00 2011-09-03 18:08:17.250 246 12658.60 116.00 54957.03 88888.00 2011-09-03 18:08:17.375 246 12658.62 115.97 54957.00 88888.00 2011-09-03 18:08:17.500 246 12658.60 116.00 54957.00 88888.00 2011-09-03 18:08:17.625 246 12658.62 116.03 54957.03 88888.00 2011-09-03 18:08:17.750 246 12658.60 116.00 54957.03 88888.00 2011-09-03 18:08:17.875 246 12658.60 116.00 54957.00 88888.00 2011-09-03 18:08:18.000 246 12658.60 115.97 54957.00 88888.00 2011-09-03 18:08:18.125 246 12658.65 116.03 54957.03 88888.00 2011-09-03 18:08:18.250 246 12658.65 116.00 54957.03 88888.00 2011-09-03 18:08:18.375 246 12658.62 116.03 54957.05 88888.00 2011-09-03 18:08:18.500 246 12658.55 116.08 54957.05 88888.00 2011-09-03 18:08:18.625 246 12658.52 116.05 54957.05 88888.00 2011-09-03 18:08:18.750 246 12658.50 116.05 54957.05 88888.00 2011-09-03 18:08:18.875 246 12658.58 116.00 54957.03 88888.00 2011-09-03 18:08:19.000 246 12658.62 116.00 54957.03 88888.00 2011-09-03 18:08:19.125 246 12658.65 116.05 54957.05 88888.00 2011-09-03 18:08:19.250 246 12658.70 116.05 54957.03 88888.00 2011-09-03 18:08:19.375 246 12658.67 116.03 54957.05 88888.00 2011-09-03 18:08:19.500 246 12658.60 116.00 54957.05 88888.00 2011-09-03 18:08:19.625 246 12658.62 116.00 54957.05 88888.00 2011-09-03 18:08:19.750 246 12658.70 116.05 54957.05 88888.00 2011-09-03 18:08:19.875 246 12658.70 116.08 54957.05 88888.00 2011-09-03 18:08:20.000 246 12658.62 116.08 54957.03 88888.00 2011-09-03 18:08:20.125 246 12658.65 116.08 54957.05 88888.00 2011-09-03 18:08:20.250 246 12658.65 116.10 54957.07 88888.00 2011-09-03 18:08:20.375 246 12658.67 116.10 54957.07 88888.00 2011-09-03 18:08:20.500 246 12658.70 116.08 54957.07 88888.00 2011-09-03 18:08:20.625 246 12658.70 116.08 54957.05 88888.00 2011-09-03 18:08:20.750 246 12658.70 116.08 54957.05 88888.00 2011-09-03 18:08:20.875 246 12658.73 116.08 54957.07 88888.00 2011-09-03 18:08:21.000 246 12658.75 116.08 54957.05 88888.00 2011-09-03 18:08:21.125 246 12658.67 116.05 54957.03 88888.00 2011-09-03 18:08:21.250 246 12658.65 116.05 54957.03 88888.00 2011-09-03 18:08:21.375 246 12658.73 116.05 54957.03 88888.00 2011-09-03 18:08:21.500 246 12658.75 116.05 54957.07 88888.00 2011-09-03 18:08:21.625 246 12658.75 116.05 54957.10 88888.00 2011-09-03 18:08:21.750 246 12658.73 116.08 54957.07 88888.00 2011-09-03 18:08:21.875 246 12658.73 116.05 54957.07 88888.00 2011-09-03 18:08:22.000 246 12658.70 116.08 54957.03 88888.00 2011-09-03 18:08:22.125 246 12658.73 116.08 54957.05 88888.00 2011-09-03 18:08:22.250 246 12658.73 116.10 54957.07 88888.00 2011-09-03 18:08:22.375 246 12658.67 116.10 54957.07 88888.00 2011-09-03 18:08:22.500 246 12658.62 116.10 54957.05 88888.00 2011-09-03 18:08:22.625 246 12658.62 116.08 54957.05 88888.00 2011-09-03 18:08:22.750 246 12658.65 116.08 54957.07 88888.00 2011-09-03 18:08:22.875 246 12658.65 116.10 54957.07 88888.00 2011-09-03 18:08:23.000 246 12658.67 116.10 54957.07 88888.00 2011-09-03 18:08:23.125 246 12658.75 116.10 54957.07 88888.00 2011-09-03 18:08:23.250 246 12658.75 116.10 54957.10 88888.00 2011-09-03 18:08:23.375 246 12658.73 116.12 54957.10 88888.00 2011-09-03 18:08:23.500 246 12658.65 116.10 54957.07 88888.00 2011-09-03 18:08:23.625 246 12658.60 116.10 54957.05 88888.00 2011-09-03 18:08:23.750 246 12658.55 116.10 54957.07 88888.00 2011-09-03 18:08:23.875 246 12658.50 116.10 54957.07 88888.00 2011-09-03 18:08:24.000 246 12658.55 116.08 54957.07 88888.00 2011-09-03 18:08:24.125 246 12658.65 116.15 54957.10 88888.00 2011-09-03 18:08:24.250 246 12658.67 116.12 54957.10 88888.00 2011-09-03 18:08:24.375 246 12658.70 116.12 54957.10 88888.00 2011-09-03 18:08:24.500 246 12658.75 116.12 54957.07 88888.00 2011-09-03 18:08:24.625 246 12658.70 116.15 54957.07 88888.00 2011-09-03 18:08:24.750 246 12658.73 116.12 54957.10 88888.00 2011-09-03 18:08:24.875 246 12658.70 116.17 54957.10 88888.00 2011-09-03 18:08:25.000 246 12658.70 116.17 54957.10 88888.00 2011-09-03 18:08:25.125 246 12658.70 116.17 54957.10 88888.00 2011-09-03 18:08:25.250 246 12658.67 116.10 54957.07 88888.00 2011-09-03 18:08:25.375 246 12658.67 116.12 54957.07 88888.00 2011-09-03 18:08:25.500 246 12658.75 116.17 54957.07 88888.00 2011-09-03 18:08:25.625 246 12658.70 116.17 54957.12 88888.00 2011-09-03 18:08:25.750 246 12658.60 116.20 54957.10 88888.00 2011-09-03 18:08:25.875 246 12658.65 116.15 54957.07 88888.00 2011-09-03 18:08:26.000 246 12658.65 116.15 54957.07 88888.00 2011-09-03 18:08:26.125 246 12658.67 116.20 54957.12 88888.00 2011-09-03 18:08:26.250 246 12658.70 116.17 54957.15 88888.00 2011-09-03 18:08:26.375 246 12658.73 116.17 54957.10 88888.00 2011-09-03 18:08:26.500 246 12658.73 116.17 54957.10 88888.00 2011-09-03 18:08:26.625 246 12658.65 116.17 54957.10 88888.00 2011-09-03 18:08:26.750 246 12658.62 116.22 54957.10 88888.00 2011-09-03 18:08:26.875 246 12658.67 116.22 54957.10 88888.00 2011-09-03 18:08:27.000 246 12658.62 116.25 54957.10 88888.00 2011-09-03 18:08:27.125 246 12658.65 116.22 54957.10 88888.00 2011-09-03 18:08:27.250 246 12658.67 116.17 54957.12 88888.00 2011-09-03 18:08:27.375 246 12658.75 116.17 54957.10 88888.00 2011-09-03 18:08:27.500 246 12658.75 116.22 54957.10 88888.00 2011-09-03 18:08:27.625 246 12658.70 116.25 54957.10 88888.00 2011-09-03 18:08:27.750 246 12658.70 116.20 54957.10 88888.00 2011-09-03 18:08:27.875 246 12658.70 116.20 54957.10 88888.00 2011-09-03 18:08:28.000 246 12658.70 116.22 54957.10 88888.00 2011-09-03 18:08:28.125 246 12658.77 116.25 54957.10 88888.00 2011-09-03 18:08:28.250 246 12658.77 116.22 54957.12 88888.00 2011-09-03 18:08:28.375 246 12658.75 116.22 54957.10 88888.00 2011-09-03 18:08:28.500 246 12658.73 116.20 54957.12 88888.00 2011-09-03 18:08:28.625 246 12658.77 116.25 54957.12 88888.00 2011-09-03 18:08:28.750 246 12658.77 116.25 54957.12 88888.00 2011-09-03 18:08:28.875 246 12658.77 116.22 54957.10 88888.00 2011-09-03 18:08:29.000 246 12658.75 116.20 54957.10 88888.00 2011-09-03 18:08:29.125 246 12658.65 116.22 54957.12 88888.00 2011-09-03 18:08:29.250 246 12658.65 116.22 54957.18 88888.00 2011-09-03 18:08:29.375 246 12658.70 116.20 54957.15 88888.00 2011-09-03 18:08:29.500 246 12658.70 116.20 54957.12 88888.00 2011-09-03 18:08:29.625 246 12658.70 116.25 54957.15 88888.00 2011-09-03 18:08:29.750 246 12658.73 116.30 54957.15 88888.00 2011-09-03 18:08:29.875 246 12658.77 116.25 54957.12 88888.00 2011-09-03 18:08:30.000 246 12658.80 116.22 54957.10 88888.00 2011-09-03 18:08:30.125 246 12658.83 116.25 54957.12 88888.00 2011-09-03 18:08:30.250 246 12658.88 116.25 54957.12 88888.00 2011-09-03 18:08:30.375 246 12658.95 116.28 54957.15 88888.00 2011-09-03 18:08:30.500 246 12658.92 116.28 54957.15 88888.00 2011-09-03 18:08:30.625 246 12658.95 116.28 54957.15 88888.00 2011-09-03 18:08:30.750 246 12658.95 116.28 54957.15 88888.00 2011-09-03 18:08:30.875 246 12658.95 116.33 54957.12 88888.00 2011-09-03 18:08:31.000 246 12658.92 116.30 54957.12 88888.00 2011-09-03 18:08:31.125 246 12658.85 116.30 54957.10 88888.00 2011-09-03 18:08:31.250 246 12658.77 116.28 54957.10 88888.00 2011-09-03 18:08:31.375 246 12658.83 116.30 54957.12 88888.00 2011-09-03 18:08:31.500 246 12658.85 116.30 54957.12 88888.00 2011-09-03 18:08:31.625 246 12658.85 116.30 54957.12 88888.00 2011-09-03 18:08:31.750 246 12658.85 116.28 54957.15 88888.00 2011-09-03 18:08:31.875 246 12658.80 116.28 54957.12 88888.00 2011-09-03 18:08:32.000 246 12658.80 116.30 54957.12 88888.00 2011-09-03 18:08:32.125 246 12658.88 116.30 54957.15 88888.00 2011-09-03 18:08:32.250 246 12658.85 116.30 54957.18 88888.00 2011-09-03 18:08:32.375 246 12658.90 116.33 54957.18 88888.00 2011-09-03 18:08:32.500 246 12658.95 116.30 54957.18 88888.00 2011-09-03 18:08:32.625 246 12659.00 116.28 54957.20 88888.00 2011-09-03 18:08:32.750 246 12658.95 116.30 54957.20 88888.00 2011-09-03 18:08:32.875 246 12658.95 116.33 54957.20 88888.00 2011-09-03 18:08:33.000 246 12658.98 116.33 54957.18 88888.00 2011-09-03 18:08:33.125 246 12659.00 116.33 54957.18 88888.00 2011-09-03 18:08:33.250 246 12658.95 116.33 54957.18 88888.00 2011-09-03 18:08:33.375 246 12658.98 116.30 54957.18 88888.00 2011-09-03 18:08:33.500 246 12658.92 116.33 54957.18 88888.00 2011-09-03 18:08:33.625 246 12658.98 116.30 54957.18 88888.00 2011-09-03 18:08:33.750 246 12658.98 116.30 54957.15 88888.00 2011-09-03 18:08:33.875 246 12658.95 116.28 54957.18 88888.00 2011-09-03 18:08:34.000 246 12658.90 116.30 54957.18 88888.00 2011-09-03 18:08:34.125 246 12658.85 116.35 54957.20 88888.00 2011-09-03 18:08:34.250 246 12658.92 116.38 54957.20 88888.00 2011-09-03 18:08:34.375 246 12658.98 116.38 54957.18 88888.00 2011-09-03 18:08:34.500 246 12658.92 116.33 54957.18 88888.00 2011-09-03 18:08:34.625 246 12658.92 116.30 54957.18 88888.00 2011-09-03 18:08:34.750 246 12658.98 116.35 54957.18 88888.00 2011-09-03 18:08:34.875 246 12659.00 116.35 54957.18 88888.00 2011-09-03 18:08:35.000 246 12658.98 116.35 54957.18 88888.00 2011-09-03 18:08:35.125 246 12658.98 116.35 54957.22 88888.00 2011-09-03 18:08:35.250 246 12658.98 116.35 54957.22 88888.00 2011-09-03 18:08:35.375 246 12658.95 116.33 54957.22 88888.00 2011-09-03 18:08:35.500 246 12658.98 116.35 54957.20 88888.00 2011-09-03 18:08:35.625 246 12658.90 116.35 54957.22 88888.00 2011-09-03 18:08:35.750 246 12658.95 116.35 54957.20 88888.00 2011-09-03 18:08:35.875 246 12659.05 116.38 54957.22 88888.00 2011-09-03 18:08:36.000 246 12659.05 116.35 54957.18 88888.00 2011-09-03 18:08:36.125 246 12659.02 116.35 54957.18 88888.00 2011-09-03 18:08:36.250 246 12659.02 116.38 54957.20 88888.00 2011-09-03 18:08:36.375 246 12659.05 116.35 54957.18 88888.00 2011-09-03 18:08:36.500 246 12659.00 116.35 54957.18 88888.00 2011-09-03 18:08:36.625 246 12658.98 116.35 54957.18 88888.00 2011-09-03 18:08:36.750 246 12658.98 116.38 54957.20 88888.00 2011-09-03 18:08:36.875 246 12658.95 116.33 54957.22 88888.00 2011-09-03 18:08:37.000 246 12658.95 116.35 54957.22 88888.00 2011-09-03 18:08:37.125 246 12658.90 116.40 54957.22 88888.00 2011-09-03 18:08:37.250 246 12658.88 116.38 54957.20 88888.00 2011-09-03 18:08:37.375 246 12658.92 116.38 54957.20 88888.00 2011-09-03 18:08:37.500 246 12658.98 116.38 54957.18 88888.00 2011-09-03 18:08:37.625 246 12659.00 116.42 54957.22 88888.00 2011-09-03 18:08:37.750 246 12659.02 116.42 54957.22 88888.00 2011-09-03 18:08:37.875 246 12658.98 116.40 54957.22 88888.00 2011-09-03 18:08:38.000 246 12658.95 116.40 54957.22 88888.00 2011-09-03 18:08:38.125 246 12659.00 116.40 54957.22 88888.00 2011-09-03 18:08:38.250 246 12659.02 116.42 54957.20 88888.00 2011-09-03 18:08:38.375 246 12659.08 116.45 54957.22 88888.00 2011-09-03 18:08:38.500 246 12659.10 116.47 54957.22 88888.00 2011-09-03 18:08:38.625 246 12659.08 116.45 54957.20 88888.00 2011-09-03 18:08:38.750 246 12659.08 116.38 54957.18 88888.00 2011-09-03 18:08:38.875 246 12659.05 116.40 54957.18 88888.00 2011-09-03 18:08:39.000 246 12659.05 116.35 54957.18 88888.00 2011-09-03 18:08:39.125 246 12659.02 116.38 54957.18 88888.00 2011-09-03 18:08:39.250 246 12658.95 116.40 54957.20 88888.00 2011-09-03 18:08:39.375 246 12658.92 116.42 54957.18 88888.00 2011-09-03 18:08:39.500 246 12659.02 116.42 54957.20 88888.00 2011-09-03 18:08:39.625 246 12659.10 116.42 54957.20 88888.00 2011-09-03 18:08:39.750 246 12659.15 116.45 54957.20 88888.00 2011-09-03 18:08:39.875 246 12659.10 116.45 54957.20 88888.00 2011-09-03 18:08:40.000 246 12659.02 116.40 54957.22 88888.00 2011-09-03 18:08:40.125 246 12659.05 116.38 54957.22 88888.00 2011-09-03 18:08:40.250 246 12659.10 116.42 54957.25 88888.00 2011-09-03 18:08:40.375 246 12659.08 116.42 54957.25 88888.00 2011-09-03 18:08:40.500 246 12659.08 116.42 54957.22 88888.00 2011-09-03 18:08:40.625 246 12659.08 116.40 54957.22 88888.00 2011-09-03 18:08:40.750 246 12659.05 116.42 54957.20 88888.00 2011-09-03 18:08:40.875 246 12659.05 116.45 54957.25 88888.00 2011-09-03 18:08:41.000 246 12659.08 116.47 54957.25 88888.00 2011-09-03 18:08:41.125 246 12659.10 116.47 54957.28 88888.00 2011-09-03 18:08:41.250 246 12659.10 116.42 54957.25 88888.00 2011-09-03 18:08:41.375 246 12659.10 116.50 54957.28 88888.00 2011-09-03 18:08:41.500 246 12659.08 116.53 54957.28 88888.00 2011-09-03 18:08:41.625 246 12659.00 116.53 54957.28 88888.00 2011-09-03 18:08:41.750 246 12658.98 116.47 54957.25 88888.00 2011-09-03 18:08:41.875 246 12659.05 116.47 54957.28 88888.00 2011-09-03 18:08:42.000 246 12659.08 116.50 54957.28 88888.00 2011-09-03 18:08:42.125 246 12659.05 116.50 54957.28 88888.00 2011-09-03 18:08:42.250 246 12659.05 116.47 54957.28 88888.00 2011-09-03 18:08:42.375 246 12659.02 116.50 54957.28 88888.00 2011-09-03 18:08:42.500 246 12659.00 116.47 54957.22 88888.00 2011-09-03 18:08:42.625 246 12658.98 116.47 54957.25 88888.00 2011-09-03 18:08:42.750 246 12658.95 116.47 54957.28 88888.00 2011-09-03 18:08:42.875 246 12658.95 116.50 54957.28 88888.00 2011-09-03 18:08:43.000 246 12659.02 116.50 54957.25 88888.00 2011-09-03 18:08:43.125 246 12659.08 116.53 54957.28 88888.00 2011-09-03 18:08:43.250 246 12659.10 116.53 54957.25 88888.00 2011-09-03 18:08:43.375 246 12659.12 116.53 54957.25 88888.00 2011-09-03 18:08:43.500 246 12659.08 116.53 54957.25 88888.00 2011-09-03 18:08:43.625 246 12659.05 116.50 54957.25 88888.00 2011-09-03 18:08:43.750 246 12659.02 116.53 54957.25 88888.00 2011-09-03 18:08:43.875 246 12659.02 116.55 54957.25 88888.00 2011-09-03 18:08:44.000 246 12659.08 116.53 54957.28 88888.00 2011-09-03 18:08:44.125 246 12659.02 116.55 54957.30 88888.00 2011-09-03 18:08:44.250 246 12658.92 116.53 54957.30 88888.00 2011-09-03 18:08:44.375 246 12658.95 116.55 54957.32 88888.00 2011-09-03 18:08:44.500 246 12658.98 116.53 54957.32 88888.00 2011-09-03 18:08:44.625 246 12659.05 116.53 54957.30 88888.00 2011-09-03 18:08:44.750 246 12659.08 116.55 54957.30 88888.00 2011-09-03 18:08:44.875 246 12659.05 116.60 54957.32 88888.00 2011-09-03 18:08:45.000 246 12659.05 116.58 54957.30 88888.00 2011-09-03 18:08:45.125 246 12659.05 116.55 54957.30 88888.00 2011-09-03 18:08:45.250 246 12659.02 116.53 54957.30 88888.00 2011-09-03 18:08:45.375 246 12659.00 116.53 54957.32 88888.00 2011-09-03 18:08:45.500 246 12658.98 116.53 54957.30 88888.00 2011-09-03 18:08:45.625 246 12658.95 116.58 54957.30 88888.00 2011-09-03 18:08:45.750 246 12658.98 116.60 54957.35 88888.00 2011-09-03 18:08:45.875 246 12659.02 116.58 54957.30 88888.00 2011-09-03 18:08:46.000 246 12659.00 116.62 54957.32 88888.00 2011-09-03 18:08:46.125 246 12659.00 116.60 54957.32 88888.00 2011-09-03 18:08:46.250 246 12658.95 116.60 54957.35 88888.00 2011-09-03 18:08:46.375 246 12658.92 116.58 54957.32 88888.00 2011-09-03 18:08:46.500 246 12658.95 116.58 54957.32 88888.00 2011-09-03 18:08:46.625 246 12658.98 116.58 54957.30 88888.00 2011-09-03 18:08:46.750 246 12658.95 116.58 54957.35 88888.00 2011-09-03 18:08:46.875 246 12658.90 116.58 54957.38 88888.00 2011-09-03 18:08:47.000 246 12658.88 116.58 54957.38 88888.00 2011-09-03 18:08:47.125 246 12658.92 116.60 54957.38 88888.00 2011-09-03 18:08:47.250 246 12658.98 116.58 54957.35 88888.00 2011-09-03 18:08:47.375 246 12659.00 116.58 54957.35 88888.00 2011-09-03 18:08:47.500 246 12659.00 116.58 54957.35 88888.00 2011-09-03 18:08:47.625 246 12659.05 116.60 54957.32 88888.00 2011-09-03 18:08:47.750 246 12659.10 116.60 54957.32 88888.00 2011-09-03 18:08:47.875 246 12659.08 116.60 54957.35 88888.00 2011-09-03 18:08:48.000 246 12659.08 116.62 54957.32 88888.00 2011-09-03 18:08:48.125 246 12659.15 116.62 54957.35 88888.00 2011-09-03 18:08:48.250 246 12659.17 116.62 54957.38 88888.00 2011-09-03 18:08:48.375 246 12659.15 116.62 54957.38 88888.00 2011-09-03 18:08:48.500 246 12659.15 116.65 54957.38 88888.00 2011-09-03 18:08:48.625 246 12659.15 116.65 54957.35 88888.00 2011-09-03 18:08:48.750 246 12659.10 116.62 54957.35 88888.00 2011-09-03 18:08:48.875 246 12659.10 116.60 54957.38 88888.00 2011-09-03 18:08:49.000 246 12659.15 116.60 54957.38 88888.00 2011-09-03 18:08:49.125 246 12659.17 116.62 54957.35 88888.00 2011-09-03 18:08:49.250 246 12659.05 116.62 54957.35 88888.00 2011-09-03 18:08:49.375 246 12658.98 116.65 54957.38 88888.00 2011-09-03 18:08:49.500 246 12659.05 116.67 54957.38 88888.00 2011-09-03 18:08:49.625 246 12659.10 116.67 54957.40 88888.00 2011-09-03 18:08:49.750 246 12659.08 116.65 54957.40 88888.00 2011-09-03 18:08:49.875 246 12659.05 116.65 54957.38 88888.00 2011-09-03 18:08:50.000 246 12659.08 116.70 54957.38 88888.00 2011-09-03 18:08:50.125 246 12659.08 116.67 54957.40 88888.00 2011-09-03 18:08:50.250 246 12659.05 116.65 54957.40 88888.00 2011-09-03 18:08:50.375 246 12659.05 116.62 54957.40 88888.00 2011-09-03 18:08:50.500 246 12659.08 116.60 54957.43 88888.00 2011-09-03 18:08:50.625 246 12659.05 116.65 54957.40 88888.00 2011-09-03 18:08:50.750 246 12659.00 116.67 54957.43 88888.00 2011-09-03 18:08:50.875 246 12658.95 116.67 54957.40 88888.00 2011-09-03 18:08:51.000 246 12658.92 116.65 54957.40 88888.00 2011-09-03 18:08:51.125 246 12658.98 116.70 54957.43 88888.00 2011-09-03 18:08:51.250 246 12659.02 116.72 54957.43 88888.00 2011-09-03 18:08:51.375 246 12659.05 116.72 54957.43 88888.00 2011-09-03 18:08:51.500 246 12659.02 116.67 54957.43 88888.00 2011-09-03 18:08:51.625 246 12659.05 116.65 54957.43 88888.00 2011-09-03 18:08:51.750 246 12659.08 116.67 54957.43 88888.00 2011-09-03 18:08:51.875 246 12659.05 116.65 54957.43 88888.00 2011-09-03 18:08:52.000 246 12659.02 116.65 54957.38 88888.00 2011-09-03 18:08:52.125 246 12659.00 116.65 54957.40 88888.00 2011-09-03 18:08:52.250 246 12659.00 116.65 54957.40 88888.00 2011-09-03 18:08:52.375 246 12659.02 116.67 54957.45 88888.00 2011-09-03 18:08:52.500 246 12658.95 116.67 54957.45 88888.00 2011-09-03 18:08:52.625 246 12658.92 116.70 54957.43 88888.00 2011-09-03 18:08:52.750 246 12658.90 116.72 54957.43 88888.00 2011-09-03 18:08:52.875 246 12658.88 116.70 54957.43 88888.00 2011-09-03 18:08:53.000 246 12658.92 116.65 54957.43 88888.00 2011-09-03 18:08:53.125 246 12658.92 116.67 54957.43 88888.00 2011-09-03 18:08:53.250 246 12658.90 116.70 54957.43 88888.00 2011-09-03 18:08:53.375 246 12658.88 116.72 54957.40 88888.00 2011-09-03 18:08:53.500 246 12658.80 116.72 54957.43 88888.00 2011-09-03 18:08:53.625 246 12658.77 116.70 54957.43 88888.00 2011-09-03 18:08:53.750 246 12658.83 116.72 54957.45 88888.00 2011-09-03 18:08:53.875 246 12658.88 116.78 54957.45 88888.00 2011-09-03 18:08:54.000 246 12658.88 116.78 54957.47 88888.00 2011-09-03 18:08:54.125 246 12658.85 116.75 54957.47 88888.00 2011-09-03 18:08:54.250 246 12658.85 116.70 54957.45 88888.00 2011-09-03 18:08:54.375 246 12658.88 116.70 54957.43 88888.00 2011-09-03 18:08:54.500 246 12658.88 116.72 54957.45 88888.00 2011-09-03 18:08:54.625 246 12658.90 116.70 54957.45 88888.00 2011-09-03 18:08:54.750 246 12658.88 116.75 54957.45 88888.00 2011-09-03 18:08:54.875 246 12658.88 116.75 54957.47 88888.00 2011-09-03 18:08:55.000 246 12658.83 116.75 54957.47 88888.00 2011-09-03 18:08:55.125 246 12658.80 116.75 54957.50 88888.00 2011-09-03 18:08:55.250 246 12658.80 116.72 54957.47 88888.00 2011-09-03 18:08:55.375 246 12658.83 116.78 54957.45 88888.00 2011-09-03 18:08:55.500 246 12658.85 116.75 54957.43 88888.00 2011-09-03 18:08:55.625 246 12658.85 116.75 54957.47 88888.00 2011-09-03 18:08:55.750 246 12658.85 116.78 54957.47 88888.00 2011-09-03 18:08:55.875 246 12658.80 116.78 54957.50 88888.00 2011-09-03 18:08:56.000 246 12658.80 116.78 54957.53 88888.00 2011-09-03 18:08:56.125 246 12658.83 116.78 54957.53 88888.00 2011-09-03 18:08:56.250 246 12658.83 116.80 54957.50 88888.00 2011-09-03 18:08:56.375 246 12658.83 116.80 54957.45 88888.00 2011-09-03 18:08:56.500 246 12658.77 116.75 54957.47 88888.00 2011-09-03 18:08:56.625 246 12658.80 116.75 54957.47 88888.00 2011-09-03 18:08:56.750 246 12658.83 116.75 54957.50 88888.00 2011-09-03 18:08:56.875 246 12658.83 116.78 54957.47 88888.00 2011-09-03 18:08:57.000 246 12658.80 116.80 54957.45 88888.00 2011-09-03 18:08:57.125 246 12658.80 116.78 54957.47 88888.00 2011-09-03 18:08:57.250 246 12658.85 116.80 54957.53 88888.00 2011-09-03 18:08:57.375 246 12658.85 116.78 54957.50 88888.00 2011-09-03 18:08:57.500 246 12658.88 116.78 54957.50 88888.00 2011-09-03 18:08:57.625 246 12658.85 116.80 54957.50 88888.00 2011-09-03 18:08:57.750 246 12658.80 116.78 54957.47 88888.00 2011-09-03 18:08:57.875 246 12658.80 116.80 54957.47 88888.00 2011-09-03 18:08:58.000 246 12658.90 116.75 54957.50 88888.00 2011-09-03 18:08:58.125 246 12658.90 116.78 54957.50 88888.00 2011-09-03 18:08:58.250 246 12658.90 116.75 54957.50 88888.00 2011-09-03 18:08:58.375 246 12658.90 116.80 54957.50 88888.00 2011-09-03 18:08:58.500 246 12658.88 116.78 54957.50 88888.00 2011-09-03 18:08:58.625 246 12658.83 116.78 54957.53 88888.00 2011-09-03 18:08:58.750 246 12658.83 116.83 54957.53 88888.00 2011-09-03 18:08:58.875 246 12658.85 116.80 54957.53 88888.00 2011-09-03 18:08:59.000 246 12658.90 116.78 54957.50 88888.00 2011-09-03 18:08:59.125 246 12658.85 116.78 54957.47 88888.00 2011-09-03 18:08:59.250 246 12658.80 116.75 54957.53 88888.00 2011-09-03 18:08:59.375 246 12658.83 116.78 54957.53 88888.00 2011-09-03 18:08:59.500 246 12658.83 116.80 54957.55 88888.00 2011-09-03 18:08:59.625 246 12658.77 116.83 54957.53 88888.00 2011-09-03 18:08:59.750 246 12658.80 116.80 54957.53 88888.00 2011-09-03 18:08:59.875 246 12658.85 116.80 54957.50 88888.00 2011-09-03 18:09:00.000 246 12658.88 116.78 54957.50 88888.00 2011-09-03 18:09:00.125 246 12658.85 116.83 54957.55 88888.00 2011-09-03 18:09:00.250 246 12658.80 116.85 54957.57 88888.00 2011-09-03 18:09:00.375 246 12658.85 116.83 54957.53 88888.00 2011-09-03 18:09:00.500 246 12658.92 116.80 54957.50 88888.00 2011-09-03 18:09:00.625 246 12658.92 116.80 54957.47 88888.00 2011-09-03 18:09:00.750 246 12658.88 116.80 54957.53 88888.00 2011-09-03 18:09:00.875 246 12658.88 116.80 54957.53 88888.00 2011-09-03 18:09:01.000 246 12658.85 116.80 54957.50 88888.00 2011-09-03 18:09:01.125 246 12658.83 116.80 54957.53 88888.00 2011-09-03 18:09:01.250 246 12658.85 116.80 54957.53 88888.00 2011-09-03 18:09:01.375 246 12658.85 116.80 54957.53 88888.00 2011-09-03 18:09:01.500 246 12658.83 116.83 54957.55 88888.00 2011-09-03 18:09:01.625 246 12658.83 116.85 54957.57 88888.00 2011-09-03 18:09:01.750 246 12658.85 116.83 54957.55 88888.00 2011-09-03 18:09:01.875 246 12658.88 116.83 54957.57 88888.00 2011-09-03 18:09:02.000 246 12658.88 116.85 54957.55 88888.00 2011-09-03 18:09:02.125 246 12658.88 116.83 54957.57 88888.00 2011-09-03 18:09:02.250 246 12658.88 116.83 54957.55 88888.00 2011-09-03 18:09:02.375 246 12658.83 116.83 54957.57 88888.00 2011-09-03 18:09:02.500 246 12658.80 116.83 54957.57 88888.00 2011-09-03 18:09:02.625 246 12658.77 116.80 54957.57 88888.00 2011-09-03 18:09:02.750 246 12658.83 116.80 54957.60 88888.00 2011-09-03 18:09:02.875 246 12658.85 116.80 54957.60 88888.00 2011-09-03 18:09:03.000 246 12658.83 116.78 54957.57 88888.00 2011-09-03 18:09:03.125 246 12658.85 116.78 54957.57 88888.00 2011-09-03 18:09:03.250 246 12658.80 116.78 54957.57 88888.00 2011-09-03 18:09:03.375 246 12658.83 116.80 54957.57 88888.00 2011-09-03 18:09:03.500 246 12658.80 116.85 54957.62 88888.00 2011-09-03 18:09:03.625 246 12658.80 116.83 54957.62 88888.00 2011-09-03 18:09:03.750 246 12658.77 116.85 54957.60 88888.00 2011-09-03 18:09:03.875 246 12658.73 116.80 54957.57 88888.00 2011-09-03 18:09:04.000 246 12658.77 116.83 54957.60 88888.00 2011-09-03 18:09:04.125 246 12658.75 116.83 54957.60 88888.00 2011-09-03 18:09:04.250 246 12658.75 116.85 54957.60 88888.00 2011-09-03 18:09:04.375 246 12658.80 116.85 54957.60 88888.00 2011-09-03 18:09:04.500 246 12658.83 116.83 54957.57 88888.00 2011-09-03 18:09:04.625 246 12658.80 116.83 54957.57 88888.00 2011-09-03 18:09:04.750 246 12658.80 116.80 54957.57 88888.00 2011-09-03 18:09:04.875 246 12658.77 116.83 54957.60 88888.00 2011-09-03 18:09:05.000 246 12658.77 116.90 54957.62 88888.00 2011-09-03 18:09:05.125 246 12658.75 116.90 54957.65 88888.00 2011-09-03 18:09:05.250 246 12658.70 116.83 54957.62 88888.00 2011-09-03 18:09:05.375 246 12658.65 116.83 54957.60 88888.00 2011-09-03 18:09:05.500 246 12658.65 116.88 54957.60 88888.00 2011-09-03 18:09:05.625 246 12658.65 116.88 54957.62 88888.00 2011-09-03 18:09:05.750 246 12658.67 116.85 54957.62 88888.00 2011-09-03 18:09:05.875 246 12658.67 116.83 54957.62 88888.00 2011-09-03 18:09:06.000 246 12658.67 116.88 54957.65 88888.00 2011-09-03 18:09:06.125 246 12658.70 116.88 54957.62 88888.00 2011-09-03 18:09:06.250 246 12658.73 116.83 54957.62 88888.00 2011-09-03 18:09:06.375 246 12658.67 116.83 54957.65 88888.00 2011-09-03 18:09:06.500 246 12658.62 116.85 54957.62 88888.00 2011-09-03 18:09:06.625 246 12658.65 116.83 54957.62 88888.00 2011-09-03 18:09:06.750 246 12658.65 116.85 54957.62 88888.00 2011-09-03 18:09:06.875 246 12658.60 116.85 54957.65 88888.00 2011-09-03 18:09:07.000 246 12658.58 116.85 54957.65 88888.00 2011-09-03 18:09:07.125 246 12658.60 116.85 54957.65 88888.00 2011-09-03 18:09:07.250 246 12658.60 116.88 54957.68 88888.00 2011-09-03 18:09:07.375 246 12658.65 116.90 54957.68 88888.00 2011-09-03 18:09:07.500 246 12658.62 116.88 54957.65 88888.00 2011-09-03 18:09:07.625 246 12658.55 116.85 54957.65 88888.00 2011-09-03 18:09:07.750 246 12658.52 116.88 54957.65 88888.00 2011-09-03 18:09:07.875 246 12658.55 116.85 54957.68 88888.00 2011-09-03 18:09:08.000 246 12658.58 116.88 54957.70 88888.00 2011-09-03 18:09:08.125 246 12658.60 116.88 54957.68 88888.00 2011-09-03 18:09:08.250 246 12658.55 116.88 54957.68 88888.00 2011-09-03 18:09:08.375 246 12658.50 116.90 54957.68 88888.00 2011-09-03 18:09:08.500 246 12658.58 116.88 54957.65 88888.00 2011-09-03 18:09:08.625 246 12658.62 116.88 54957.72 88888.00 2011-09-03 18:09:08.750 246 12658.58 116.90 54957.70 88888.00 2011-09-03 18:09:08.875 246 12658.60 116.88 54957.68 88888.00 2011-09-03 18:09:09.000 246 12658.60 116.85 54957.68 88888.00 2011-09-03 18:09:09.125 246 12658.58 116.85 54957.68 88888.00 2011-09-03 18:09:09.250 246 12658.58 116.80 54957.68 88888.00 2011-09-03 18:09:09.375 246 12658.62 116.83 54957.68 88888.00 2011-09-03 18:09:09.500 246 12658.58 116.85 54957.68 88888.00 2011-09-03 18:09:09.625 246 12658.62 116.88 54957.70 88888.00 2011-09-03 18:09:09.750 246 12658.62 116.85 54957.68 88888.00 2011-09-03 18:09:09.875 246 12658.55 116.85 54957.70 88888.00 2011-09-03 18:09:10.000 246 12658.50 116.85 54957.70 88888.00 2011-09-03 18:09:10.125 246 12658.50 116.83 54957.75 88888.00 2011-09-03 18:09:10.250 246 12658.55 116.85 54957.70 88888.00 2011-09-03 18:09:10.375 246 12658.52 116.85 54957.68 88888.00 2011-09-03 18:09:10.500 246 12658.50 116.88 54957.68 88888.00 2011-09-03 18:09:10.625 246 12658.45 116.88 54957.68 88888.00 2011-09-03 18:09:10.750 246 12658.48 116.88 54957.70 88888.00 2011-09-03 18:09:10.875 246 12658.50 116.88 54957.70 88888.00 2011-09-03 18:09:11.000 246 12658.50 116.88 54957.70 88888.00 2011-09-03 18:09:11.125 246 12658.45 116.85 54957.72 88888.00 2011-09-03 18:09:11.250 246 12658.45 116.83 54957.70 88888.00 2011-09-03 18:09:11.375 246 12658.50 116.85 54957.70 88888.00 2011-09-03 18:09:11.500 246 12658.55 116.85 54957.72 88888.00 2011-09-03 18:09:11.625 246 12658.58 116.85 54957.72 88888.00 2011-09-03 18:09:11.750 246 12658.62 116.85 54957.72 88888.00 2011-09-03 18:09:11.875 246 12658.62 116.83 54957.70 88888.00 2011-09-03 18:09:12.000 246 12658.60 116.83 54957.70 88888.00 2011-09-03 18:09:12.125 246 12658.58 116.83 54957.68 88888.00 2011-09-03 18:09:12.250 246 12658.60 116.83 54957.70 88888.00 2011-09-03 18:09:12.375 246 12658.60 116.85 54957.72 88888.00 2011-09-03 18:09:12.500 246 12658.62 116.88 54957.75 88888.00 2011-09-03 18:09:12.625 246 12658.60 116.85 54957.70 88888.00 2011-09-03 18:09:12.750 246 12658.58 116.83 54957.68 88888.00 2011-09-03 18:09:12.875 246 12658.58 116.83 54957.70 88888.00 2011-09-03 18:09:13.000 246 12658.60 116.88 54957.70 88888.00 2011-09-03 18:09:13.125 246 12658.58 116.88 54957.72 88888.00 2011-09-03 18:09:13.250 246 12658.52 116.83 54957.72 88888.00 2011-09-03 18:09:13.375 246 12658.50 116.83 54957.70 88888.00 2011-09-03 18:09:13.500 246 12658.52 116.80 54957.70 88888.00 2011-09-03 18:09:13.625 246 12658.58 116.85 54957.75 88888.00 2011-09-03 18:09:13.750 246 12658.60 116.85 54957.72 88888.00 2011-09-03 18:09:13.875 246 12658.60 116.83 54957.78 88888.00 2011-09-03 18:09:14.000 246 12658.60 116.85 54957.75 88888.00 2011-09-03 18:09:14.125 246 12658.58 116.80 54957.75 88888.00 2011-09-03 18:09:14.250 246 12658.52 116.83 54957.72 88888.00 2011-09-03 18:09:14.375 246 12658.58 116.80 54957.70 88888.00 2011-09-03 18:09:14.500 246 12658.60 116.80 54957.70 88888.00 2011-09-03 18:09:14.625 246 12658.65 116.80 54957.70 88888.00 2011-09-03 18:09:14.750 246 12658.62 116.80 54957.72 88888.00 2011-09-03 18:09:14.875 246 12658.62 116.83 54957.75 88888.00 2011-09-03 18:09:15.000 246 12658.67 116.80 54957.75 88888.00 2011-09-03 18:09:15.125 246 12658.65 116.78 54957.72 88888.00 2011-09-03 18:09:15.250 246 12658.58 116.75 54957.75 88888.00 2011-09-03 18:09:15.375 246 12658.52 116.78 54957.75 88888.00 2011-09-03 18:09:15.500 246 12658.52 116.80 54957.75 88888.00 2011-09-03 18:09:15.625 246 12658.52 116.80 54957.75 88888.00 2011-09-03 18:09:15.750 246 12658.50 116.75 54957.72 88888.00 2011-09-03 18:09:15.875 246 12658.50 116.78 54957.75 88888.00 2011-09-03 18:09:16.000 246 12658.50 116.80 54957.75 88888.00 2011-09-03 18:09:16.125 246 12658.50 116.80 54957.75 88888.00 2011-09-03 18:09:16.250 246 12658.55 116.78 54957.72 88888.00 2011-09-03 18:09:16.375 246 12658.58 116.78 54957.75 88888.00 2011-09-03 18:09:16.500 246 12658.62 116.80 54957.75 88888.00 2011-09-03 18:09:16.625 246 12658.60 116.75 54957.75 88888.00 2011-09-03 18:09:16.750 246 12658.62 116.75 54957.75 88888.00 2011-09-03 18:09:16.875 246 12658.60 116.78 54957.72 88888.00 2011-09-03 18:09:17.000 246 12658.58 116.72 54957.72 88888.00 2011-09-03 18:09:17.125 246 12658.58 116.72 54957.75 88888.00 2011-09-03 18:09:17.250 246 12658.60 116.72 54957.78 88888.00 2011-09-03 18:09:17.375 246 12658.60 116.72 54957.78 88888.00 2011-09-03 18:09:17.500 246 12658.58 116.72 54957.75 88888.00 2011-09-03 18:09:17.625 246 12658.58 116.72 54957.75 88888.00 2011-09-03 18:09:17.750 246 12658.62 116.70 54957.78 88888.00 2011-09-03 18:09:17.875 246 12658.60 116.72 54957.75 88888.00 2011-09-03 18:09:18.000 246 12658.55 116.75 54957.72 88888.00 2011-09-03 18:09:18.125 246 12658.52 116.75 54957.78 88888.00 2011-09-03 18:09:18.250 246 12658.55 116.75 54957.78 88888.00 2011-09-03 18:09:18.375 246 12658.58 116.75 54957.78 88888.00 2011-09-03 18:09:18.500 246 12658.52 116.72 54957.78 88888.00 2011-09-03 18:09:18.625 246 12658.50 116.72 54957.78 88888.00 2011-09-03 18:09:18.750 246 12658.52 116.75 54957.78 88888.00 2011-09-03 18:09:18.875 246 12658.58 116.75 54957.78 88888.00 2011-09-03 18:09:19.000 246 12658.60 116.72 54957.75 88888.00 2011-09-03 18:09:19.125 246 12658.58 116.70 54957.78 88888.00 2011-09-03 18:09:19.250 246 12658.52 116.72 54957.78 88888.00 2011-09-03 18:09:19.375 246 12658.55 116.72 54957.78 88888.00 2011-09-03 18:09:19.500 246 12658.58 116.75 54957.80 88888.00 2011-09-03 18:09:19.625 246 12658.52 116.72 54957.80 88888.00 2011-09-03 18:09:19.750 246 12658.52 116.75 54957.78 88888.00 2011-09-03 18:09:19.875 246 12658.50 116.70 54957.80 88888.00 2011-09-03 18:09:20.000 246 12658.52 116.72 54957.78 88888.00 2011-09-03 18:09:20.125 246 12658.58 116.72 54957.78 88888.00 2011-09-03 18:09:20.250 246 12658.55 116.72 54957.78 88888.00 2011-09-03 18:09:20.375 246 12658.58 116.72 54957.75 88888.00 2011-09-03 18:09:20.500 246 12658.55 116.75 54957.78 88888.00 2011-09-03 18:09:20.625 246 12658.50 116.75 54957.78 88888.00 2011-09-03 18:09:20.750 246 12658.52 116.72 54957.75 88888.00 2011-09-03 18:09:20.875 246 12658.60 116.72 54957.78 88888.00 2011-09-03 18:09:21.000 246 12658.60 116.72 54957.78 88888.00 2011-09-03 18:09:21.125 246 12658.55 116.70 54957.78 88888.00 2011-09-03 18:09:21.250 246 12658.52 116.67 54957.78 88888.00 2011-09-03 18:09:21.375 246 12658.58 116.67 54957.78 88888.00 2011-09-03 18:09:21.500 246 12658.55 116.67 54957.78 88888.00 2011-09-03 18:09:21.625 246 12658.45 116.67 54957.80 88888.00 2011-09-03 18:09:21.750 246 12658.45 116.65 54957.78 88888.00 2011-09-03 18:09:21.875 246 12658.48 116.67 54957.78 88888.00 2011-09-03 18:09:22.000 246 12658.48 116.70 54957.78 88888.00 2011-09-03 18:09:22.125 246 12658.50 116.67 54957.80 88888.00 2011-09-03 18:09:22.250 246 12658.50 116.70 54957.80 88888.00 2011-09-03 18:09:22.375 246 12658.50 116.70 54957.80 88888.00 2011-09-03 18:09:22.500 246 12658.55 116.70 54957.80 88888.00 2011-09-03 18:09:22.625 246 12658.58 116.72 54957.82 88888.00 2011-09-03 18:09:22.750 246 12658.58 116.75 54957.80 88888.00 2011-09-03 18:09:22.875 246 12658.58 116.70 54957.82 88888.00 2011-09-03 18:09:23.000 246 12658.52 116.72 54957.82 88888.00 2011-09-03 18:09:23.125 246 12658.55 116.67 54957.82 88888.00 2011-09-03 18:09:23.250 246 12658.52 116.65 54957.85 88888.00 2011-09-03 18:09:23.375 246 12658.48 116.67 54957.82 88888.00 2011-09-03 18:09:23.500 246 12658.50 116.67 54957.82 88888.00 2011-09-03 18:09:23.625 246 12658.52 116.70 54957.82 88888.00 2011-09-03 18:09:23.750 246 12658.55 116.67 54957.80 88888.00 2011-09-03 18:09:23.875 246 12658.58 116.70 54957.85 88888.00 2011-09-03 18:09:24.000 246 12658.52 116.72 54957.82 88888.00 2011-09-03 18:09:24.125 246 12658.52 116.70 54957.85 88888.00 2011-09-03 18:09:24.250 246 12658.55 116.67 54957.85 88888.00 2011-09-03 18:09:24.375 246 12658.58 116.67 54957.80 88888.00 2011-09-03 18:09:24.500 246 12658.55 116.67 54957.80 88888.00 2011-09-03 18:09:24.625 246 12658.60 116.70 54957.85 88888.00 2011-09-03 18:09:24.750 246 12658.62 116.72 54957.85 88888.00 2011-09-03 18:09:24.875 246 12658.62 116.70 54957.82 88888.00 2011-09-03 18:09:25.000 246 12658.60 116.67 54957.80 88888.00 2011-09-03 18:09:25.125 246 12658.60 116.65 54957.82 88888.00 2011-09-03 18:09:25.250 246 12658.60 116.65 54957.82 88888.00 2011-09-03 18:09:25.375 246 12658.62 116.70 54957.80 88888.00 2011-09-03 18:09:25.500 246 12658.70 116.67 54957.78 88888.00 2011-09-03 18:09:25.625 246 12658.73 116.67 54957.80 88888.00 2011-09-03 18:09:25.750 246 12658.62 116.67 54957.80 88888.00 2011-09-03 18:09:25.875 246 12658.58 116.67 54957.80 88888.00 2011-09-03 18:09:26.000 246 12658.62 116.65 54957.80 88888.00 2011-09-03 18:09:26.125 246 12658.67 116.65 54957.80 88888.00 2011-09-03 18:09:26.250 246 12658.67 116.65 54957.82 88888.00 2011-09-03 18:09:26.375 246 12658.73 116.67 54957.82 88888.00 2011-09-03 18:09:26.500 246 12658.70 116.65 54957.82 88888.00 2011-09-03 18:09:26.625 246 12658.67 116.67 54957.82 88888.00 2011-09-03 18:09:26.750 246 12658.73 116.67 54957.85 88888.00 2011-09-03 18:09:26.875 246 12658.67 116.67 54957.85 88888.00 2011-09-03 18:09:27.000 246 12658.65 116.65 54957.88 88888.00 2011-09-03 18:09:27.125 246 12658.60 116.65 54957.85 88888.00 2011-09-03 18:09:27.250 246 12658.55 116.65 54957.85 88888.00 2011-09-03 18:09:27.375 246 12658.58 116.65 54957.82 88888.00 2011-09-03 18:09:27.500 246 12658.65 116.67 54957.85 88888.00 2011-09-03 18:09:27.625 246 12658.65 116.70 54957.82 88888.00 2011-09-03 18:09:27.750 246 12658.67 116.65 54957.82 88888.00 2011-09-03 18:09:27.875 246 12658.62 116.62 54957.82 88888.00 2011-09-03 18:09:28.000 246 12658.62 116.65 54957.82 88888.00 2011-09-03 18:09:28.125 246 12658.67 116.67 54957.82 88888.00 2011-09-03 18:09:28.250 246 12658.70 116.70 54957.85 88888.00 2011-09-03 18:09:28.375 246 12658.73 116.65 54957.80 88888.00 2011-09-03 18:09:28.500 246 12658.70 116.60 54957.82 88888.00 2011-09-03 18:09:28.625 246 12658.73 116.65 54957.82 88888.00 2011-09-03 18:09:28.750 246 12658.75 116.65 54957.85 88888.00 2011-09-03 18:09:28.875 246 12658.80 116.65 54957.85 88888.00 2011-09-03 18:09:29.000 246 12658.85 116.62 54957.82 88888.00 2011-09-03 18:09:29.125 246 12658.83 116.60 54957.82 88888.00 2011-09-03 18:09:29.250 246 12658.75 116.60 54957.85 88888.00 2011-09-03 18:09:29.375 246 12658.75 116.58 54957.82 88888.00 2011-09-03 18:09:29.500 246 12658.73 116.62 54957.85 88888.00 2011-09-03 18:09:29.625 246 12658.77 116.62 54957.85 88888.00 2011-09-03 18:09:29.750 246 12658.80 116.62 54957.82 88888.00 2011-09-03 18:09:29.875 246 12658.75 116.62 54957.82 88888.00 2011-09-03 18:09:30.000 246 12658.77 116.62 54957.82 88888.00 2011-09-03 18:09:30.125 246 12658.85 116.62 54957.85 88888.00 2011-09-03 18:09:30.250 246 12658.92 116.60 54957.82 88888.00 2011-09-03 18:09:30.375 246 12658.88 116.62 54957.85 88888.00 2011-09-03 18:09:30.500 246 12658.77 116.62 54957.85 88888.00 2011-09-03 18:09:30.625 246 12658.77 116.58 54957.82 88888.00 2011-09-03 18:09:30.750 246 12658.80 116.65 54957.85 88888.00 2011-09-03 18:09:30.875 246 12658.88 116.62 54957.85 88888.00 2011-09-03 18:09:31.000 246 12658.85 116.60 54957.82 88888.00 2011-09-03 18:09:31.125 246 12658.80 116.62 54957.82 88888.00 2011-09-03 18:09:31.250 246 12658.77 116.62 54957.85 88888.00 2011-09-03 18:09:31.375 246 12658.88 116.60 54957.85 88888.00 2011-09-03 18:09:31.500 246 12658.88 116.60 54957.82 88888.00 2011-09-03 18:09:31.625 246 12658.90 116.58 54957.82 88888.00 2011-09-03 18:09:31.750 246 12658.90 116.58 54957.80 88888.00 2011-09-03 18:09:31.875 246 12658.90 116.58 54957.80 88888.00 2011-09-03 18:09:32.000 246 12658.98 116.58 54957.82 88888.00 2011-09-03 18:09:32.125 246 12658.98 116.55 54957.80 88888.00 2011-09-03 18:09:32.250 246 12658.98 116.55 54957.80 88888.00 2011-09-03 18:09:32.375 246 12659.00 116.55 54957.82 88888.00 2011-09-03 18:09:32.500 246 12659.02 116.53 54957.82 88888.00 2011-09-03 18:09:32.625 246 12659.02 116.55 54957.80 88888.00 2011-09-03 18:09:32.750 246 12659.00 116.55 54957.80 88888.00 2011-09-03 18:09:32.875 246 12658.98 116.53 54957.80 88888.00 2011-09-03 18:09:33.000 246 12658.98 116.50 54957.80 88888.00 2011-09-03 18:09:33.125 246 12659.00 116.53 54957.80 88888.00 2011-09-03 18:09:33.250 246 12659.02 116.53 54957.80 88888.00 2011-09-03 18:09:33.375 246 12659.08 116.53 54957.82 88888.00 2011-09-03 18:09:33.500 246 12659.10 116.55 54957.82 88888.00 2011-09-03 18:09:33.625 246 12659.10 116.55 54957.85 88888.00 2011-09-03 18:09:33.750 246 12659.10 116.53 54957.82 88888.00 2011-09-03 18:09:33.875 246 12659.10 116.50 54957.82 88888.00 2011-09-03 18:09:34.000 246 12659.15 116.47 54957.80 88888.00 2011-09-03 18:09:34.125 246 12659.12 116.47 54957.80 88888.00 2011-09-03 18:09:34.250 246 12659.08 116.50 54957.80 88888.00 2011-09-03 18:09:34.375 246 12659.10 116.50 54957.82 88888.00 2011-09-03 18:09:34.500 246 12659.17 116.50 54957.82 88888.00 2011-09-03 18:09:34.625 246 12659.17 116.47 54957.78 88888.00 2011-09-03 18:09:34.750 246 12659.20 116.42 54957.82 88888.00 2011-09-03 18:09:34.875 246 12659.20 116.45 54957.82 88888.00 2011-09-03 18:09:35.000 246 12659.17 116.45 54957.85 88888.00 2011-09-03 18:09:35.125 246 12659.20 116.40 54957.82 88888.00 2011-09-03 18:09:35.250 246 12659.17 116.38 54957.82 88888.00 2011-09-03 18:09:35.375 246 12659.25 116.45 54957.82 88888.00 2011-09-03 18:09:35.500 246 12659.23 116.47 54957.82 88888.00 2011-09-03 18:09:35.625 246 12659.20 116.45 54957.85 88888.00 2011-09-03 18:09:35.750 246 12659.20 116.47 54957.85 88888.00 2011-09-03 18:09:35.875 246 12659.20 116.42 54957.85 88888.00 2011-09-03 18:09:36.000 246 12659.15 116.40 54957.82 88888.00 2011-09-03 18:09:36.125 246 12659.17 116.42 54957.82 88888.00 2011-09-03 18:09:36.250 246 12659.20 116.40 54957.82 88888.00 2011-09-03 18:09:36.375 246 12659.20 116.42 54957.82 88888.00 2011-09-03 18:09:36.500 246 12659.25 116.45 54957.82 88888.00 2011-09-03 18:09:36.625 246 12659.23 116.40 54957.82 88888.00 2011-09-03 18:09:36.750 246 12659.25 116.38 54957.80 88888.00 2011-09-03 18:09:36.875 246 12659.25 116.38 54957.80 88888.00 2011-09-03 18:09:37.000 246 12659.25 116.40 54957.80 88888.00 2011-09-03 18:09:37.125 246 12659.27 116.42 54957.80 88888.00 2011-09-03 18:09:37.250 246 12659.30 116.38 54957.82 88888.00 2011-09-03 18:09:37.375 246 12659.33 116.40 54957.82 88888.00 2011-09-03 18:09:37.500 246 12659.30 116.40 54957.82 88888.00 2011-09-03 18:09:37.625 246 12659.23 116.38 54957.80 88888.00 2011-09-03 18:09:37.750 246 12659.20 116.35 54957.85 88888.00 2011-09-03 18:09:37.875 246 12659.20 116.38 54957.85 88888.00 2011-09-03 18:09:38.000 246 12659.25 116.40 54957.80 88888.00 2011-09-03 18:09:38.125 246 12659.27 116.40 54957.82 88888.00 2011-09-03 18:09:38.250 246 12659.27 116.42 54957.82 88888.00 2011-09-03 18:09:38.375 246 12659.27 116.40 54957.82 88888.00 2011-09-03 18:09:38.500 246 12659.30 116.35 54957.82 88888.00 2011-09-03 18:09:38.625 246 12659.38 116.38 54957.85 88888.00 2011-09-03 18:09:38.750 246 12659.35 116.38 54957.82 88888.00 2011-09-03 18:09:38.875 246 12659.27 116.38 54957.85 88888.00 2011-09-03 18:09:39.000 246 12659.25 116.35 54957.82 88888.00 2011-09-03 18:09:39.125 246 12659.25 116.35 54957.82 88888.00 2011-09-03 18:09:39.250 246 12659.25 116.33 54957.85 88888.00 2011-09-03 18:09:39.375 246 12659.30 116.33 54957.85 88888.00 2011-09-03 18:09:39.500 246 12659.33 116.33 54957.82 88888.00 2011-09-03 18:09:39.625 246 12659.30 116.33 54957.82 88888.00 2011-09-03 18:09:39.750 246 12659.25 116.33 54957.82 88888.00 2011-09-03 18:09:39.875 246 12659.27 116.35 54957.82 88888.00 2011-09-03 18:09:40.000 246 12659.33 116.30 54957.80 88888.00 2011-09-03 18:09:40.125 246 12659.27 116.30 54957.82 88888.00 2011-09-03 18:09:40.250 246 12659.27 116.28 54957.82 88888.00 2011-09-03 18:09:40.375 246 12659.33 116.30 54957.82 88888.00 2011-09-03 18:09:40.500 246 12659.38 116.33 54957.82 88888.00 2011-09-03 18:09:40.625 246 12659.38 116.33 54957.82 88888.00 2011-09-03 18:09:40.750 246 12659.35 116.30 54957.85 88888.00 2011-09-03 18:09:40.875 246 12659.35 116.35 54957.85 88888.00 2011-09-03 18:09:41.000 246 12659.35 116.35 54957.82 88888.00 2011-09-03 18:09:41.125 246 12659.33 116.33 54957.82 88888.00 2011-09-03 18:09:41.250 246 12659.30 116.33 54957.88 88888.00 2011-09-03 18:09:41.375 246 12659.27 116.33 54957.85 88888.00 2011-09-03 18:09:41.500 246 12659.33 116.35 54957.85 88888.00 2011-09-03 18:09:41.625 246 12659.33 116.35 54957.85 88888.00 2011-09-03 18:09:41.750 246 12659.30 116.30 54957.85 88888.00 2011-09-03 18:09:41.875 246 12659.23 116.30 54957.85 88888.00 2011-09-03 18:09:42.000 246 12659.20 116.30 54957.82 88888.00 2011-09-03 18:09:42.125 246 12659.25 116.30 54957.85 88888.00 2011-09-03 18:09:42.250 246 12659.35 116.30 54957.82 88888.00 2011-09-03 18:09:42.375 246 12659.33 116.25 54957.80 88888.00 2011-09-03 18:09:42.500 246 12659.23 116.25 54957.80 88888.00 2011-09-03 18:09:42.625 246 12659.27 116.28 54957.82 88888.00 2011-09-03 18:09:42.750 246 12659.35 116.33 54957.80 88888.00 2011-09-03 18:09:42.875 246 12659.42 116.33 54957.82 88888.00 2011-09-03 18:09:43.000 246 12659.35 116.33 54957.85 88888.00 2011-09-03 18:09:43.125 246 12659.33 116.33 54957.85 88888.00 2011-09-03 18:09:43.250 246 12659.33 116.30 54957.85 88888.00 2011-09-03 18:09:43.375 246 12659.30 116.30 54957.88 88888.00 2011-09-03 18:09:43.500 246 12659.30 116.30 54957.88 88888.00 2011-09-03 18:09:43.625 246 12659.33 116.30 54957.88 88888.00 2011-09-03 18:09:43.750 246 12659.30 116.28 54957.88 88888.00 2011-09-03 18:09:43.875 246 12659.30 116.28 54957.88 88888.00 2011-09-03 18:09:44.000 246 12659.30 116.28 54957.85 88888.00 2011-09-03 18:09:44.125 246 12659.30 116.28 54957.85 88888.00 2011-09-03 18:09:44.250 246 12659.33 116.25 54957.88 88888.00 2011-09-03 18:09:44.375 246 12659.38 116.30 54957.90 88888.00 2011-09-03 18:09:44.500 246 12659.42 116.28 54957.88 88888.00 2011-09-03 18:09:44.625 246 12659.42 116.28 54957.82 88888.00 2011-09-03 18:09:44.750 246 12659.40 116.28 54957.85 88888.00 2011-09-03 18:09:44.875 246 12659.33 116.30 54957.90 88888.00 2011-09-03 18:09:45.000 246 12659.30 116.25 54957.88 88888.00 2011-09-03 18:09:45.125 246 12659.33 116.28 54957.90 88888.00 2011-09-03 18:09:45.250 246 12659.30 116.25 54957.88 88888.00 2011-09-03 18:09:45.375 246 12659.33 116.28 54957.88 88888.00 2011-09-03 18:09:45.500 246 12659.33 116.25 54957.85 88888.00 2011-09-03 18:09:45.625 246 12659.33 116.22 54957.88 88888.00 2011-09-03 18:09:45.750 246 12659.30 116.25 54957.88 88888.00 2011-09-03 18:09:45.875 246 12659.27 116.25 54957.90 88888.00 2011-09-03 18:09:46.000 246 12659.25 116.25 54957.88 88888.00 2011-09-03 18:09:46.125 246 12659.27 116.25 54957.90 88888.00 2011-09-03 18:09:46.250 246 12659.27 116.28 54957.93 88888.00 2011-09-03 18:09:46.375 246 12659.30 116.28 54957.90 88888.00 2011-09-03 18:09:46.500 246 12659.33 116.25 54957.90 88888.00 2011-09-03 18:09:46.625 246 12659.27 116.22 54957.90 88888.00 2011-09-03 18:09:46.750 246 12659.25 116.22 54957.90 88888.00 2011-09-03 18:09:46.875 246 12659.25 116.25 54957.93 88888.00 2011-09-03 18:09:47.000 246 12659.30 116.22 54957.90 88888.00 2011-09-03 18:09:47.125 246 12659.35 116.22 54957.93 88888.00 2011-09-03 18:09:47.250 246 12659.30 116.25 54957.93 88888.00 2011-09-03 18:09:47.375 246 12659.30 116.28 54957.93 88888.00 2011-09-03 18:09:47.500 246 12659.27 116.22 54957.93 88888.00 2011-09-03 18:09:47.625 246 12659.20 116.20 54957.88 88888.00 2011-09-03 18:09:47.750 246 12659.25 116.22 54957.88 88888.00 2011-09-03 18:09:47.875 246 12659.27 116.22 54957.90 88888.00 2011-09-03 18:09:48.000 246 12659.33 116.20 54957.90 88888.00 2011-09-03 18:09:48.125 246 12659.35 116.17 54957.90 88888.00 2011-09-03 18:09:48.250 246 12659.38 116.17 54957.93 88888.00 2011-09-03 18:09:48.375 246 12659.40 116.22 54957.93 88888.00 2011-09-03 18:09:48.500 246 12659.42 116.22 54957.93 88888.00 2011-09-03 18:09:48.625 246 12659.42 116.25 54957.93 88888.00 2011-09-03 18:09:48.750 246 12659.42 116.20 54957.93 88888.00 2011-09-03 18:09:48.875 246 12659.38 116.20 54957.90 88888.00 2011-09-03 18:09:49.000 246 12659.35 116.15 54957.88 88888.00 2011-09-03 18:09:49.125 246 12659.35 116.15 54957.90 88888.00 2011-09-03 18:09:49.250 246 12659.35 116.20 54957.95 88888.00 2011-09-03 18:09:49.375 246 12659.33 116.22 54957.93 88888.00 2011-09-03 18:09:49.500 246 12659.35 116.22 54957.90 88888.00 2011-09-03 18:09:49.625 246 12659.42 116.20 54957.93 88888.00 2011-09-03 18:09:49.750 246 12659.42 116.22 54957.90 88888.00 2011-09-03 18:09:49.875 246 12659.40 116.20 54957.93 88888.00 2011-09-03 18:09:50.000 246 12659.35 116.17 54957.93 88888.00 2011-09-03 18:09:50.125 246 12659.33 116.17 54957.93 88888.00 2011-09-03 18:09:50.250 246 12659.30 116.15 54957.93 88888.00 2011-09-03 18:09:50.375 246 12659.33 116.15 54957.90 88888.00 2011-09-03 18:09:50.500 246 12659.38 116.17 54957.93 88888.00 2011-09-03 18:09:50.625 246 12659.42 116.20 54957.93 88888.00 2011-09-03 18:09:50.750 246 12659.42 116.17 54957.93 88888.00 2011-09-03 18:09:50.875 246 12659.40 116.17 54957.90 88888.00 2011-09-03 18:09:51.000 246 12659.40 116.17 54957.90 88888.00 2011-09-03 18:09:51.125 246 12659.42 116.15 54957.95 88888.00 2011-09-03 18:09:51.250 246 12659.38 116.15 54957.95 88888.00 2011-09-03 18:09:51.375 246 12659.40 116.15 54957.97 88888.00 2011-09-03 18:09:51.500 246 12659.42 116.10 54957.95 88888.00 2011-09-03 18:09:51.625 246 12659.48 116.10 54957.97 88888.00 2011-09-03 18:09:51.750 246 12659.50 116.12 54957.95 88888.00 2011-09-03 18:09:51.875 246 12659.50 116.12 54957.95 88888.00 2011-09-03 18:09:52.000 246 12659.45 116.15 54957.93 88888.00 2011-09-03 18:09:52.125 246 12659.42 116.17 54957.95 88888.00 2011-09-03 18:09:52.250 246 12659.45 116.15 54957.97 88888.00 2011-09-03 18:09:52.375 246 12659.50 116.15 54957.97 88888.00 2011-09-03 18:09:52.500 246 12659.52 116.17 54957.93 88888.00 2011-09-03 18:09:52.625 246 12659.50 116.15 54957.93 88888.00 2011-09-03 18:09:52.750 246 12659.45 116.12 54957.93 88888.00 2011-09-03 18:09:52.875 246 12659.42 116.10 54957.95 88888.00 2011-09-03 18:09:53.000 246 12659.40 116.10 54957.93 88888.00 2011-09-03 18:09:53.125 246 12659.42 116.12 54957.97 88888.00 2011-09-03 18:09:53.250 246 12659.42 116.15 54957.97 88888.00 2011-09-03 18:09:53.375 246 12659.45 116.15 54957.97 88888.00 2011-09-03 18:09:53.500 246 12659.45 116.12 54957.97 88888.00 2011-09-03 18:09:53.625 246 12659.50 116.15 54957.95 88888.00 2011-09-03 18:09:53.750 246 12659.50 116.15 54957.93 88888.00 2011-09-03 18:09:53.875 246 12659.48 116.12 54957.95 88888.00 2011-09-03 18:09:54.000 246 12659.52 116.10 54957.93 88888.00 2011-09-03 18:09:54.125 246 12659.52 116.10 54957.95 88888.00 2011-09-03 18:09:54.250 246 12659.50 116.12 54957.97 88888.00 2011-09-03 18:09:54.375 246 12659.50 116.10 54957.97 88888.00 2011-09-03 18:09:54.500 246 12659.50 116.10 54957.95 88888.00 2011-09-03 18:09:54.625 246 12659.50 116.10 54957.95 88888.00 2011-09-03 18:09:54.750 246 12659.55 116.12 54957.97 88888.00 2011-09-03 18:09:54.875 246 12659.50 116.10 54957.95 88888.00 2011-09-03 18:09:55.000 246 12659.45 116.05 54957.95 88888.00 2011-09-03 18:09:55.125 246 12659.45 116.05 54957.95 88888.00 2011-09-03 18:09:55.250 246 12659.45 116.05 54958.00 88888.00 2011-09-03 18:09:55.375 246 12659.55 116.05 54957.97 88888.00 2011-09-03 18:09:55.500 246 12659.58 116.08 54957.95 88888.00 2011-09-03 18:09:55.625 246 12659.55 116.08 54958.00 88888.00 2011-09-03 18:09:55.750 246 12659.48 116.08 54958.03 88888.00 2011-09-03 18:09:55.875 246 12659.52 116.10 54958.00 88888.00 2011-09-03 18:09:56.000 246 12659.55 116.10 54957.97 88888.00 2011-09-03 18:09:56.125 246 12659.55 116.08 54957.97 88888.00 2011-09-03 18:09:56.250 246 12659.50 116.05 54957.97 88888.00 2011-09-03 18:09:56.375 246 12659.58 116.08 54957.97 88888.00 2011-09-03 18:09:56.500 246 12659.58 116.05 54958.00 88888.00 2011-09-03 18:09:56.625 246 12659.60 116.00 54957.97 88888.00 2011-09-03 18:09:56.750 246 12659.62 115.97 54957.97 88888.00 2011-09-03 18:09:56.875 246 12659.65 116.00 54957.97 88888.00 2011-09-03 18:09:57.000 246 12659.60 116.05 54957.97 88888.00 2011-09-03 18:09:57.125 246 12659.55 116.00 54958.03 88888.00 2011-09-03 18:09:57.250 246 12659.55 115.97 54958.00 88888.00 2011-09-03 18:09:57.375 246 12659.58 116.00 54957.97 88888.00 2011-09-03 18:09:57.500 246 12659.62 115.97 54957.97 88888.00 2011-09-03 18:09:57.625 246 12659.62 116.00 54958.00 88888.00 2011-09-03 18:09:57.750 246 12659.60 115.97 54958.00 88888.00 2011-09-03 18:09:57.875 246 12659.62 115.95 54958.00 88888.00 2011-09-03 18:09:58.000 246 12659.55 115.90 54957.95 88888.00 2011-09-03 18:09:58.125 246 12659.50 115.92 54957.97 88888.00 2011-09-03 18:09:58.250 246 12659.48 115.92 54958.00 88888.00 2011-09-03 18:09:58.375 246 12659.50 115.92 54958.00 88888.00 2011-09-03 18:09:58.500 246 12659.50 115.92 54957.97 88888.00 2011-09-03 18:09:58.625 246 12659.45 115.92 54957.97 88888.00 2011-09-03 18:09:58.750 246 12659.48 115.90 54957.97 88888.00 2011-09-03 18:09:58.875 246 12659.52 115.92 54957.97 88888.00 2011-09-03 18:09:59.000 246 12659.50 115.90 54958.00 88888.00 2011-09-03 18:09:59.125 246 12659.45 115.88 54958.00 88888.00 2011-09-03 18:09:59.250 246 12659.45 115.88 54958.00 88888.00 2011-09-03 18:09:59.375 246 12659.48 115.88 54958.05 88888.00 2011-09-03 18:09:59.500 246 12659.50 115.90 54958.03 88888.00 2011-09-03 18:09:59.625 246 12659.50 115.92 54958.03 88888.00 2011-09-03 18:09:59.750 246 12659.48 115.90 54958.05 88888.00 2011-09-03 18:09:59.875 246 12659.45 115.85 54958.07 88888.00 2011-09-03 18:10:00.000 246 12659.48 115.88 54958.05 88888.00 2011-09-03 18:10:00.125 246 12659.55 115.88 54958.07 88888.00 2011-09-03 18:10:00.250 246 12659.58 115.85 54958.03 88888.00 2011-09-03 18:10:00.375 246 12659.62 115.83 54958.03 88888.00 2011-09-03 18:10:00.500 246 12659.62 115.80 54958.03 88888.00 2011-09-03 18:10:00.625 246 12659.60 115.80 54958.03 88888.00 2011-09-03 18:10:00.750 246 12659.55 115.83 54958.05 88888.00 2011-09-03 18:10:00.875 246 12659.52 115.80 54958.05 88888.00 2011-09-03 18:10:01.000 246 12659.58 115.80 54958.03 88888.00 2011-09-03 18:10:01.125 246 12659.62 115.80 54958.07 88888.00 2011-09-03 18:10:01.250 246 12659.62 115.72 54958.05 88888.00 2011-09-03 18:10:01.375 246 12659.62 115.72 54958.05 88888.00 2011-09-03 18:10:01.500 246 12659.60 115.72 54958.03 88888.00 2011-09-03 18:10:01.625 246 12659.55 115.72 54958.05 88888.00 2011-09-03 18:10:01.750 246 12659.52 115.75 54958.05 88888.00 2011-09-03 18:10:01.875 246 12659.58 115.72 54958.05 88888.00 2011-09-03 18:10:02.000 246 12659.67 115.70 54958.03 88888.00 2011-09-03 18:10:02.125 246 12659.60 115.67 54958.03 88888.00 2011-09-03 18:10:02.250 246 12659.50 115.70 54958.05 88888.00 2011-09-03 18:10:02.375 246 12659.55 115.72 54958.07 88888.00 2011-09-03 18:10:02.500 246 12659.58 115.75 54958.10 88888.00 2011-09-03 18:10:02.625 246 12659.55 115.70 54958.07 88888.00 2011-09-03 18:10:02.750 246 12659.55 115.65 54958.05 88888.00 2011-09-03 18:10:02.875 246 12659.58 115.65 54958.07 88888.00 2011-09-03 18:10:03.000 246 12659.62 115.67 54958.07 88888.00 2011-09-03 18:10:03.125 246 12659.60 115.67 54958.07 88888.00 2011-09-03 18:10:03.250 246 12659.60 115.62 54958.05 88888.00 2011-09-03 18:10:03.375 246 12659.62 115.65 54958.07 88888.00 2011-09-03 18:10:03.500 246 12659.62 115.65 54958.05 88888.00 2011-09-03 18:10:03.625 246 12659.62 115.60 54958.05 88888.00 2011-09-03 18:10:03.750 246 12659.67 115.58 54958.07 88888.00 2011-09-03 18:10:03.875 246 12659.67 115.60 54958.07 88888.00 2011-09-03 18:10:04.000 246 12659.70 115.60 54958.05 88888.00 2011-09-03 18:10:04.125 246 12659.70 115.60 54958.10 88888.00 2011-09-03 18:10:04.250 246 12659.73 115.60 54958.07 88888.00 2011-09-03 18:10:04.375 246 12659.70 115.60 54958.10 88888.00 2011-09-03 18:10:04.500 246 12659.70 115.58 54958.07 88888.00 2011-09-03 18:10:04.625 246 12659.75 115.55 54958.07 88888.00 2011-09-03 18:10:04.750 246 12659.70 115.58 54958.07 88888.00 2011-09-03 18:10:04.875 246 12659.67 115.55 54958.07 88888.00 2011-09-03 18:10:05.000 246 12659.73 115.53 54958.07 88888.00 2011-09-03 18:10:05.125 246 12659.67 115.55 54958.10 88888.00 2011-09-03 18:10:05.250 246 12659.67 115.55 54958.07 88888.00 2011-09-03 18:10:05.375 246 12659.70 115.53 54958.07 88888.00 2011-09-03 18:10:05.500 246 12659.73 115.53 54958.07 88888.00 2011-09-03 18:10:05.625 246 12659.73 115.50 54958.07 88888.00 2011-09-03 18:10:05.750 246 12659.73 115.47 54958.10 88888.00 2011-09-03 18:10:05.875 246 12659.70 115.50 54958.10 88888.00 2011-09-03 18:10:06.000 246 12659.65 115.50 54958.10 88888.00 2011-09-03 18:10:06.125 246 12659.70 115.47 54958.12 88888.00 2011-09-03 18:10:06.250 246 12659.70 115.45 54958.07 88888.00 2011-09-03 18:10:06.375 246 12659.67 115.42 54958.10 88888.00 2011-09-03 18:10:06.500 246 12659.67 115.45 54958.07 88888.00 2011-09-03 18:10:06.625 246 12659.65 115.47 54958.07 88888.00 2011-09-03 18:10:06.750 246 12659.58 115.45 54958.10 88888.00 2011-09-03 18:10:06.875 246 12659.60 115.42 54958.15 88888.00 2011-09-03 18:10:07.000 246 12659.60 115.42 54958.12 88888.00 2011-09-03 18:10:07.125 246 12659.60 115.40 54958.15 88888.00 2011-09-03 18:10:07.250 246 12659.62 115.42 54958.12 88888.00 2011-09-03 18:10:07.375 246 12659.65 115.42 54958.12 88888.00 2011-09-03 18:10:07.500 246 12659.67 115.40 54958.12 88888.00 2011-09-03 18:10:07.625 246 12659.65 115.35 54958.12 88888.00 2011-09-03 18:10:07.750 246 12659.62 115.35 54958.10 88888.00 2011-09-03 18:10:07.875 246 12659.60 115.35 54958.10 88888.00 2011-09-03 18:10:08.000 246 12659.62 115.33 54958.07 88888.00 2011-09-03 18:10:08.125 246 12659.62 115.38 54958.10 88888.00 2011-09-03 18:10:08.250 246 12659.62 115.40 54958.12 88888.00 2011-09-03 18:10:08.375 246 12659.65 115.38 54958.10 88888.00 2011-09-03 18:10:08.500 246 12659.67 115.38 54958.12 88888.00 2011-09-03 18:10:08.625 246 12659.67 115.35 54958.12 88888.00 2011-09-03 18:10:08.750 246 12659.70 115.35 54958.15 88888.00 2011-09-03 18:10:08.875 246 12659.62 115.33 54958.10 88888.00 2011-09-03 18:10:09.000 246 12659.65 115.33 54958.10 88888.00 2011-09-03 18:10:09.125 246 12659.70 115.35 54958.12 88888.00 2011-09-03 18:10:09.250 246 12659.75 115.33 54958.12 88888.00 2011-09-03 18:10:09.375 246 12659.77 115.33 54958.10 88888.00 2011-09-03 18:10:09.500 246 12659.77 115.30 54958.10 88888.00 2011-09-03 18:10:09.625 246 12659.73 115.33 54958.10 88888.00 2011-09-03 18:10:09.750 246 12659.75 115.30 54958.10 88888.00 2011-09-03 18:10:09.875 246 12659.77 115.28 54958.10 88888.00 2011-09-03 18:10:10.000 246 12659.80 115.30 54958.12 88888.00 2011-09-03 18:10:10.125 246 12659.80 115.33 54958.15 88888.00 2011-09-03 18:10:10.250 246 12659.75 115.30 54958.12 88888.00 2011-09-03 18:10:10.375 246 12659.80 115.25 54958.07 88888.00 2011-09-03 18:10:10.500 246 12659.80 115.25 54958.07 88888.00 2011-09-03 18:10:10.625 246 12659.80 115.28 54958.10 88888.00 2011-09-03 18:10:10.750 246 12659.83 115.33 54958.12 88888.00 2011-09-03 18:10:10.875 246 12659.85 115.28 54958.12 88888.00 2011-09-03 18:10:11.000 246 12659.90 115.28 54958.10 88888.00 2011-09-03 18:10:11.125 246 12659.90 115.25 54958.12 88888.00 2011-09-03 18:10:11.250 246 12659.80 115.22 54958.10 88888.00 2011-09-03 18:10:11.375 246 12659.80 115.22 54958.10 88888.00 2011-09-03 18:10:11.500 246 12659.83 115.22 54958.12 88888.00 2011-09-03 18:10:11.625 246 12659.83 115.28 54958.15 88888.00 2011-09-03 18:10:11.750 246 12659.83 115.22 54958.10 88888.00 2011-09-03 18:10:11.875 246 12659.88 115.22 54958.12 88888.00 2011-09-03 18:10:12.000 246 12659.90 115.22 54958.12 88888.00 2011-09-03 18:10:12.125 246 12659.85 115.20 54958.12 88888.00 2011-09-03 18:10:12.250 246 12659.85 115.22 54958.15 88888.00 2011-09-03 18:10:12.375 246 12659.88 115.22 54958.15 88888.00 2011-09-03 18:10:12.500 246 12659.88 115.20 54958.10 88888.00 2011-09-03 18:10:12.625 246 12659.83 115.17 54958.10 88888.00 2011-09-03 18:10:12.750 246 12659.83 115.17 54958.07 88888.00 2011-09-03 18:10:12.875 246 12659.83 115.17 54958.10 88888.00 2011-09-03 18:10:13.000 246 12659.88 115.17 54958.12 88888.00 2011-09-03 18:10:13.125 246 12659.90 115.17 54958.15 88888.00 2011-09-03 18:10:13.250 246 12659.85 115.12 54958.12 88888.00 2011-09-03 18:10:13.375 246 12659.83 115.12 54958.07 88888.00 2011-09-03 18:10:13.500 246 12659.77 115.15 54958.07 88888.00 2011-09-03 18:10:13.625 246 12659.77 115.15 54958.10 88888.00 2011-09-03 18:10:13.750 246 12659.75 115.15 54958.12 88888.00 2011-09-03 18:10:13.875 246 12659.77 115.17 54958.10 88888.00 2011-09-03 18:10:14.000 246 12659.75 115.15 54958.10 88888.00 2011-09-03 18:10:14.125 246 12659.77 115.15 54958.10 88888.00 2011-09-03 18:10:14.250 246 12659.77 115.10 54958.15 88888.00 2011-09-03 18:10:14.375 246 12659.83 115.15 54958.10 88888.00 2011-09-03 18:10:14.500 246 12659.83 115.12 54958.10 88888.00 2011-09-03 18:10:14.625 246 12659.80 115.12 54958.10 88888.00 2011-09-03 18:10:14.750 246 12659.80 115.10 54958.10 88888.00 2011-09-03 18:10:14.875 246 12659.77 115.12 54958.10 88888.00 2011-09-03 18:10:15.000 246 12659.77 115.12 54958.12 88888.00 2011-09-03 18:10:15.125 246 12659.83 115.15 54958.12 88888.00 2011-09-03 18:10:15.250 246 12659.88 115.15 54958.12 88888.00 2011-09-03 18:10:15.375 246 12659.92 115.12 54958.15 88888.00 2011-09-03 18:10:15.500 246 12659.90 115.10 54958.12 88888.00 2011-09-03 18:10:15.625 246 12659.88 115.12 54958.12 88888.00 2011-09-03 18:10:15.750 246 12659.85 115.10 54958.10 88888.00 2011-09-03 18:10:15.875 246 12659.85 115.08 54958.07 88888.00 2011-09-03 18:10:16.000 246 12659.92 115.05 54958.10 88888.00 2011-09-03 18:10:16.125 246 12659.98 115.10 54958.12 88888.00 2011-09-03 18:10:16.250 246 12660.00 115.10 54958.15 88888.00 2011-09-03 18:10:16.375 246 12659.98 115.10 54958.12 88888.00 2011-09-03 18:10:16.500 246 12659.92 115.05 54958.12 88888.00 2011-09-03 18:10:16.625 246 12659.92 115.08 54958.10 88888.00 2011-09-03 18:10:16.750 246 12659.92 115.08 54958.12 88888.00 2011-09-03 18:10:16.875 246 12659.95 115.05 54958.12 88888.00 2011-09-03 18:10:17.000 246 12659.92 115.05 54958.12 88888.00 2011-09-03 18:10:17.125 246 12659.88 115.00 54958.15 88888.00 2011-09-03 18:10:17.250 246 12659.88 115.00 54958.12 88888.00 2011-09-03 18:10:17.375 246 12659.90 115.03 54958.12 88888.00 2011-09-03 18:10:17.500 246 12659.95 115.10 54958.12 88888.00 2011-09-03 18:10:17.625 246 12659.95 115.08 54958.12 88888.00 2011-09-03 18:10:17.750 246 12659.95 115.05 54958.12 88888.00 2011-09-03 18:10:17.875 246 12659.92 115.00 54958.12 88888.00 2011-09-03 18:10:18.000 246 12659.98 115.00 54958.12 88888.00 2011-09-03 18:10:18.125 246 12659.90 115.00 54958.12 88888.00 2011-09-03 18:10:18.250 246 12659.90 115.00 54958.10 88888.00 2011-09-03 18:10:18.375 246 12659.90 114.97 54958.10 88888.00 2011-09-03 18:10:18.500 246 12659.92 114.97 54958.12 88888.00 2011-09-03 18:10:18.625 246 12659.92 115.00 54958.15 88888.00 2011-09-03 18:10:18.750 246 12659.90 115.00 54958.12 88888.00 2011-09-03 18:10:18.875 246 12659.92 115.03 54958.12 88888.00 2011-09-03 18:10:19.000 246 12659.92 115.00 54958.12 88888.00 2011-09-03 18:10:19.125 246 12659.92 115.00 54958.12 88888.00 2011-09-03 18:10:19.250 246 12659.90 114.97 54958.15 88888.00 2011-09-03 18:10:19.375 246 12659.98 115.03 54958.12 88888.00 2011-09-03 18:10:19.500 246 12659.98 114.97 54958.15 88888.00 2011-09-03 18:10:19.625 246 12659.90 114.95 54958.15 88888.00 2011-09-03 18:10:19.750 246 12659.90 114.97 54958.15 88888.00 2011-09-03 18:10:19.875 246 12659.92 114.97 54958.15 88888.00 2011-09-03 18:10:20.000 246 12659.95 114.97 54958.15 88888.00 2011-09-03 18:10:20.125 246 12659.90 114.95 54958.15 88888.00 2011-09-03 18:10:20.250 246 12659.90 114.92 54958.15 88888.00 2011-09-03 18:10:20.375 246 12659.95 114.90 54958.15 88888.00 2011-09-03 18:10:20.500 246 12659.95 114.92 54958.15 88888.00 2011-09-03 18:10:20.625 246 12659.92 114.97 54958.15 88888.00 2011-09-03 18:10:20.750 246 12659.92 114.97 54958.15 88888.00 2011-09-03 18:10:20.875 246 12659.90 114.95 54958.15 88888.00 2011-09-03 18:10:21.000 246 12659.98 114.90 54958.12 88888.00 2011-09-03 18:10:21.125 246 12660.02 114.90 54958.12 88888.00 2011-09-03 18:10:21.250 246 12659.95 114.90 54958.18 88888.00 2011-09-03 18:10:21.375 246 12660.00 114.90 54958.15 88888.00 2011-09-03 18:10:21.500 246 12659.98 114.88 54958.15 88888.00 2011-09-03 18:10:21.625 246 12659.90 114.85 54958.12 88888.00 2011-09-03 18:10:21.750 246 12659.90 114.88 54958.12 88888.00 2011-09-03 18:10:21.875 246 12659.95 114.92 54958.15 88888.00 2011-09-03 18:10:22.000 246 12659.98 114.85 54958.15 88888.00 2011-09-03 18:10:22.125 246 12659.95 114.88 54958.15 88888.00 2011-09-03 18:10:22.250 246 12659.95 114.85 54958.18 88888.00 2011-09-03 18:10:22.375 246 12659.98 114.85 54958.15 88888.00 2011-09-03 18:10:22.500 246 12659.95 114.80 54958.12 88888.00 2011-09-03 18:10:22.625 246 12659.90 114.80 54958.12 88888.00 2011-09-03 18:10:22.750 246 12659.98 114.83 54958.12 88888.00 2011-09-03 18:10:22.875 246 12660.08 114.83 54958.12 88888.00 2011-09-03 18:10:23.000 246 12660.10 114.83 54958.15 88888.00 2011-09-03 18:10:23.125 246 12660.05 114.80 54958.18 88888.00 2011-09-03 18:10:23.250 246 12660.02 114.78 54958.18 88888.00 2011-09-03 18:10:23.375 246 12660.05 114.80 54958.20 88888.00 2011-09-03 18:10:23.500 246 12660.02 114.80 54958.18 88888.00 2011-09-03 18:10:23.625 246 12660.00 114.78 54958.15 88888.00 2011-09-03 18:10:23.750 246 12659.95 114.75 54958.12 88888.00 2011-09-03 18:10:23.875 246 12659.95 114.72 54958.15 88888.00 2011-09-03 18:10:24.000 246 12659.98 114.72 54958.15 88888.00 2011-09-03 18:10:24.125 246 12659.92 114.75 54958.18 88888.00 2011-09-03 18:10:24.250 246 12659.92 114.75 54958.18 88888.00 2011-09-03 18:10:24.375 246 12659.98 114.72 54958.15 88888.00 2011-09-03 18:10:24.500 246 12660.02 114.70 54958.15 88888.00 2011-09-03 18:10:24.625 246 12660.02 114.70 54958.15 88888.00 2011-09-03 18:10:24.750 246 12660.02 114.72 54958.20 88888.00 2011-09-03 18:10:24.875 246 12660.02 114.70 54958.22 88888.00 2011-09-03 18:10:25.000 246 12660.05 114.70 54958.18 88888.00 2011-09-03 18:10:25.125 246 12660.10 114.67 54958.18 88888.00 2011-09-03 18:10:25.250 246 12660.10 114.67 54958.18 88888.00 2011-09-03 18:10:25.375 246 12660.00 114.67 54958.18 88888.00 2011-09-03 18:10:25.500 246 12659.90 114.67 54958.20 88888.00 2011-09-03 18:10:25.625 246 12659.98 114.67 54958.22 88888.00 2011-09-03 18:10:25.750 246 12660.00 114.70 54958.22 88888.00 2011-09-03 18:10:25.875 246 12660.00 114.65 54958.20 88888.00 2011-09-03 18:10:26.000 246 12660.02 114.62 54958.15 88888.00 2011-09-03 18:10:26.125 246 12660.02 114.65 54958.20 88888.00 2011-09-03 18:10:26.250 246 12660.00 114.67 54958.22 88888.00 2011-09-03 18:10:26.375 246 12659.98 114.67 54958.20 88888.00 2011-09-03 18:10:26.500 246 12659.95 114.60 54958.18 88888.00 2011-09-03 18:10:26.625 246 12660.00 114.58 54958.15 88888.00 2011-09-03 18:10:26.750 246 12660.02 114.58 54958.18 88888.00 2011-09-03 18:10:26.875 246 12660.02 114.58 54958.20 88888.00 2011-09-03 18:10:27.000 246 12660.02 114.58 54958.20 88888.00 2011-09-03 18:10:27.125 246 12660.02 114.60 54958.22 88888.00 2011-09-03 18:10:27.250 246 12659.95 114.55 54958.22 88888.00 2011-09-03 18:10:27.375 246 12659.88 114.55 54958.20 88888.00 2011-09-03 18:10:27.500 246 12659.88 114.55 54958.20 88888.00 2011-09-03 18:10:27.625 246 12659.92 114.58 54958.20 88888.00 2011-09-03 18:10:27.750 246 12660.00 114.53 54958.18 88888.00 2011-09-03 18:10:27.875 246 12660.00 114.50 54958.20 88888.00 2011-09-03 18:10:28.000 246 12660.00 114.53 54958.20 88888.00 2011-09-03 18:10:28.125 246 12660.00 114.50 54958.20 88888.00 2011-09-03 18:10:28.250 246 12660.00 114.42 54958.20 88888.00 2011-09-03 18:10:28.375 246 12660.02 114.45 54958.22 88888.00 2011-09-03 18:10:28.500 246 12659.98 114.47 54958.22 88888.00 2011-09-03 18:10:28.625 246 12659.98 114.45 54958.25 88888.00 2011-09-03 18:10:28.750 246 12660.00 114.42 54958.22 88888.00 2011-09-03 18:10:28.875 246 12660.00 114.45 54958.22 88888.00 2011-09-03 18:10:29.000 246 12660.02 114.45 54958.20 88888.00 2011-09-03 18:10:29.125 246 12660.02 114.42 54958.20 88888.00 2011-09-03 18:10:29.250 246 12660.00 114.38 54958.20 88888.00 2011-09-03 18:10:29.375 246 12660.05 114.38 54958.20 88888.00 2011-09-03 18:10:29.500 246 12660.02 114.38 54958.20 88888.00 2011-09-03 18:10:29.625 246 12660.02 114.38 54958.20 88888.00 2011-09-03 18:10:29.750 246 12660.02 114.40 54958.20 88888.00 2011-09-03 18:10:29.875 246 12660.05 114.38 54958.22 88888.00 2011-09-03 18:10:30.000 246 12660.05 114.35 54958.25 88888.00 2011-09-03 18:10:30.125 246 12660.08 114.38 54958.25 88888.00 2011-09-03 18:10:30.250 246 12660.08 114.35 54958.25 88888.00 2011-09-03 18:10:30.375 246 12660.10 114.33 54958.25 88888.00 2011-09-03 18:10:30.500 246 12660.10 114.33 54958.22 88888.00 2011-09-03 18:10:30.625 246 12660.08 114.30 54958.22 88888.00 2011-09-03 18:10:30.750 246 12660.10 114.35 54958.25 88888.00 2011-09-03 18:10:30.875 246 12660.12 114.33 54958.25 88888.00 2011-09-03 18:10:31.000 246 12660.08 114.30 54958.22 88888.00 2011-09-03 18:10:31.125 246 12660.10 114.30 54958.25 88888.00 2011-09-03 18:10:31.250 246 12660.10 114.28 54958.25 88888.00 2011-09-03 18:10:31.375 246 12660.12 114.33 54958.25 88888.00 2011-09-03 18:10:31.500 246 12660.15 114.30 54958.22 88888.00 2011-09-03 18:10:31.625 246 12660.20 114.30 54958.22 88888.00 2011-09-03 18:10:31.750 246 12660.25 114.33 54958.22 88888.00 2011-09-03 18:10:31.875 246 12660.25 114.33 54958.22 88888.00 2011-09-03 18:10:32.000 246 12660.20 114.30 54958.22 88888.00 2011-09-03 18:10:32.125 246 12660.27 114.25 54958.22 88888.00 2011-09-03 18:10:32.250 246 12660.27 114.28 54958.22 88888.00 2011-09-03 18:10:32.375 246 12660.23 114.28 54958.25 88888.00 2011-09-03 18:10:32.500 246 12660.20 114.25 54958.28 88888.00 2011-09-03 18:10:32.625 246 12660.17 114.22 54958.28 88888.00 2011-09-03 18:10:32.750 246 12660.25 114.28 54958.28 88888.00 2011-09-03 18:10:32.875 246 12660.20 114.28 54958.25 88888.00 2011-09-03 18:10:33.000 246 12660.20 114.22 54958.25 88888.00 2011-09-03 18:10:33.125 246 12660.20 114.20 54958.25 88888.00 2011-09-03 18:10:33.250 246 12660.17 114.15 54958.22 88888.00 2011-09-03 18:10:33.375 246 12660.17 114.20 54958.25 88888.00 2011-09-03 18:10:33.500 246 12660.17 114.17 54958.28 88888.00 2011-09-03 18:10:33.625 246 12660.20 114.15 54958.22 88888.00 2011-09-03 18:10:33.750 246 12660.15 114.15 54958.25 88888.00 2011-09-03 18:10:33.875 246 12660.12 114.15 54958.28 88888.00 2011-09-03 18:10:34.000 246 12660.17 114.17 54958.25 88888.00 2011-09-03 18:10:34.125 246 12660.20 114.15 54958.28 88888.00 2011-09-03 18:10:34.250 246 12660.20 114.10 54958.25 88888.00 2011-09-03 18:10:34.375 246 12660.20 114.05 54958.22 88888.00 2011-09-03 18:10:34.500 246 12660.20 114.08 54958.22 88888.00 2011-09-03 18:10:34.625 246 12660.17 114.12 54958.25 88888.00 2011-09-03 18:10:34.750 246 12660.20 114.12 54958.28 88888.00 2011-09-03 18:10:34.875 246 12660.25 114.12 54958.30 88888.00 2011-09-03 18:10:35.000 246 12660.25 114.12 54958.28 88888.00 2011-09-03 18:10:35.125 246 12660.25 114.12 54958.30 88888.00 2011-09-03 18:10:35.250 246 12660.23 114.12 54958.32 88888.00 2011-09-03 18:10:35.375 246 12660.17 114.12 54958.30 88888.00 2011-09-03 18:10:35.500 246 12660.12 114.08 54958.25 88888.00 2011-09-03 18:10:35.625 246 12660.17 114.10 54958.28 88888.00 2011-09-03 18:10:35.750 246 12660.25 114.10 54958.28 88888.00 2011-09-03 18:10:35.875 246 12660.23 114.08 54958.25 88888.00 2011-09-03 18:10:36.000 246 12660.25 114.05 54958.25 88888.00 2011-09-03 18:10:36.125 246 12660.27 114.08 54958.28 88888.00 2011-09-03 18:10:36.250 246 12660.27 114.10 54958.28 88888.00 2011-09-03 18:10:36.375 246 12660.33 114.12 54958.30 88888.00 2011-09-03 18:10:36.500 246 12660.27 114.08 54958.30 88888.00 2011-09-03 18:10:36.625 246 12660.23 114.08 54958.30 88888.00 2011-09-03 18:10:36.750 246 12660.25 114.08 54958.30 88888.00 2011-09-03 18:10:36.875 246 12660.23 114.05 54958.28 88888.00 2011-09-03 18:10:37.000 246 12660.25 114.05 54958.28 88888.00 2011-09-03 18:10:37.125 246 12660.30 114.03 54958.28 88888.00 2011-09-03 18:10:37.250 246 12660.27 114.03 54958.30 88888.00 2011-09-03 18:10:37.375 246 12660.30 114.05 54958.30 88888.00 2011-09-03 18:10:37.500 246 12660.30 114.03 54958.28 88888.00 2011-09-03 18:10:37.625 246 12660.30 114.05 54958.28 88888.00 2011-09-03 18:10:37.750 246 12660.33 114.05 54958.30 88888.00 2011-09-03 18:10:37.875 246 12660.33 114.00 54958.30 88888.00 2011-09-03 18:10:38.000 246 12660.30 114.03 54958.30 88888.00 2011-09-03 18:10:38.125 246 12660.23 114.00 54958.30 88888.00 2011-09-03 18:10:38.250 246 12660.20 114.03 54958.32 88888.00 2011-09-03 18:10:38.375 246 12660.23 114.05 54958.28 88888.00 2011-09-03 18:10:38.500 246 12660.25 114.05 54958.30 88888.00 2011-09-03 18:10:38.625 246 12660.38 114.03 54958.28 88888.00 2011-09-03 18:10:38.750 246 12660.42 114.00 54958.28 88888.00 2011-09-03 18:10:38.875 246 12660.38 113.97 54958.30 88888.00 2011-09-03 18:10:39.000 246 12660.38 114.00 54958.30 88888.00 2011-09-03 18:10:39.125 246 12660.40 114.00 54958.30 88888.00 2011-09-03 18:10:39.250 246 12660.38 113.97 54958.30 88888.00 2011-09-03 18:10:39.375 246 12660.35 113.97 54958.30 88888.00 2011-09-03 18:10:39.500 246 12660.27 113.95 54958.30 88888.00 2011-09-03 18:10:39.625 246 12660.35 113.97 54958.30 88888.00 2011-09-03 18:10:39.750 246 12660.38 113.97 54958.32 88888.00 2011-09-03 18:10:39.875 246 12660.40 113.95 54958.32 88888.00 2011-09-03 18:10:40.000 246 12660.42 114.00 54958.32 88888.00 2011-09-03 18:10:40.125 246 12660.45 113.97 54958.30 88888.00 2011-09-03 18:10:40.250 246 12660.45 113.92 54958.28 88888.00 2011-09-03 18:10:40.375 246 12660.45 113.97 54958.30 88888.00 2011-09-03 18:10:40.500 246 12660.38 113.95 54958.30 88888.00 2011-09-03 18:10:40.625 246 12660.40 113.92 54958.28 88888.00 2011-09-03 18:10:40.750 246 12660.42 113.95 54958.30 88888.00 2011-09-03 18:10:40.875 246 12660.42 113.97 54958.30 88888.00 2011-09-03 18:10:41.000 246 12660.40 113.97 54958.28 88888.00 2011-09-03 18:10:41.125 246 12660.38 113.95 54958.30 88888.00 2011-09-03 18:10:41.250 246 12660.38 113.90 54958.28 88888.00 2011-09-03 18:10:41.375 246 12660.38 113.90 54958.28 88888.00 2011-09-03 18:10:41.500 246 12660.33 113.90 54958.28 88888.00 2011-09-03 18:10:41.625 246 12660.33 113.90 54958.25 88888.00 2011-09-03 18:10:41.750 246 12660.33 113.92 54958.28 88888.00 2011-09-03 18:10:41.875 246 12660.38 113.90 54958.30 88888.00 2011-09-03 18:10:42.000 246 12660.40 113.92 54958.32 88888.00 2011-09-03 18:10:42.125 246 12660.40 113.90 54958.30 88888.00 2011-09-03 18:10:42.250 246 12660.40 113.90 54958.32 88888.00 2011-09-03 18:10:42.375 246 12660.45 113.92 54958.32 88888.00 2011-09-03 18:10:42.500 246 12660.45 113.92 54958.32 88888.00 2011-09-03 18:10:42.625 246 12660.42 113.90 54958.30 88888.00 2011-09-03 18:10:42.750 246 12660.42 113.85 54958.28 88888.00 2011-09-03 18:10:42.875 246 12660.45 113.85 54958.30 88888.00 2011-09-03 18:10:43.000 246 12660.48 113.85 54958.32 88888.00 2011-09-03 18:10:43.125 246 12660.45 113.85 54958.32 88888.00 2011-09-03 18:10:43.250 246 12660.40 113.85 54958.32 88888.00 2011-09-03 18:10:43.375 246 12660.48 113.88 54958.32 88888.00 2011-09-03 18:10:43.500 246 12660.52 113.88 54958.32 88888.00 2011-09-03 18:10:43.625 246 12660.55 113.88 54958.30 88888.00 2011-09-03 18:10:43.750 246 12660.55 113.85 54958.30 88888.00 2011-09-03 18:10:43.875 246 12660.48 113.88 54958.30 88888.00 2011-09-03 18:10:44.000 246 12660.45 113.85 54958.30 88888.00 2011-09-03 18:10:44.125 246 12660.52 113.88 54958.30 88888.00 2011-09-03 18:10:44.250 246 12660.58 113.85 54958.35 88888.00 2011-09-03 18:10:44.375 246 12660.50 113.85 54958.35 88888.00 2011-09-03 18:10:44.500 246 12660.48 113.83 54958.35 88888.00 2011-09-03 18:10:44.625 246 12660.50 113.83 54958.32 88888.00 2011-09-03 18:10:44.750 246 12660.52 113.83 54958.30 88888.00 2011-09-03 18:10:44.875 246 12660.58 113.80 54958.30 88888.00 2011-09-03 18:10:45.000 246 12660.58 113.78 54958.28 88888.00 2011-09-03 18:10:45.125 246 12660.55 113.80 54958.30 88888.00 2011-09-03 18:10:45.250 246 12660.50 113.83 54958.32 88888.00 2011-09-03 18:10:45.375 246 12660.55 113.83 54958.30 88888.00 2011-09-03 18:10:45.500 246 12660.60 113.83 54958.28 88888.00 2011-09-03 18:10:45.625 246 12660.58 113.80 54958.30 88888.00 2011-09-03 18:10:45.750 246 12660.55 113.83 54958.30 88888.00 2011-09-03 18:10:45.875 246 12660.60 113.85 54958.28 88888.00 2011-09-03 18:10:46.000 246 12660.60 113.80 54958.28 88888.00 2011-09-03 18:10:46.125 246 12660.52 113.83 54958.30 88888.00 2011-09-03 18:10:46.250 246 12660.52 113.80 54958.30 88888.00 2011-09-03 18:10:46.375 246 12660.55 113.83 54958.30 88888.00 2011-09-03 18:10:46.500 246 12660.55 113.80 54958.32 88888.00 2011-09-03 18:10:46.625 246 12660.55 113.83 54958.32 88888.00 2011-09-03 18:10:46.750 246 12660.55 113.85 54958.32 88888.00 2011-09-03 18:10:46.875 246 12660.58 113.80 54958.38 88888.00 2011-09-03 18:10:47.000 246 12660.52 113.80 54958.35 88888.00 2011-09-03 18:10:47.125 246 12660.52 113.80 54958.30 88888.00 2011-09-03 18:10:47.250 246 12660.50 113.78 54958.30 88888.00 2011-09-03 18:10:47.375 246 12660.48 113.78 54958.30 88888.00 2011-09-03 18:10:47.500 246 12660.52 113.83 54958.30 88888.00 2011-09-03 18:10:47.625 246 12660.55 113.83 54958.35 88888.00 2011-09-03 18:10:47.750 246 12660.50 113.80 54958.30 88888.00 2011-09-03 18:10:47.875 246 12660.50 113.78 54958.30 88888.00 2011-09-03 18:10:48.000 246 12660.52 113.78 54958.28 88888.00 2011-09-03 18:10:48.125 246 12660.58 113.75 54958.30 88888.00 2011-09-03 18:10:48.250 246 12660.60 113.72 54958.28 88888.00 2011-09-03 18:10:48.375 246 12660.58 113.75 54958.30 88888.00 2011-09-03 18:10:48.500 246 12660.52 113.72 54958.35 88888.00 2011-09-03 18:10:48.625 246 12660.55 113.72 54958.35 88888.00 2011-09-03 18:10:48.750 246 12660.55 113.70 54958.32 88888.00 2011-09-03 18:10:48.875 246 12660.55 113.70 54958.32 88888.00 2011-09-03 18:10:49.000 246 12660.58 113.72 54958.35 88888.00 2011-09-03 18:10:49.125 246 12660.58 113.72 54958.35 88888.00 2011-09-03 18:10:49.250 246 12660.55 113.70 54958.35 88888.00 2011-09-03 18:10:49.375 246 12660.58 113.70 54958.35 88888.00 2011-09-03 18:10:49.500 246 12660.65 113.70 54958.35 88888.00 2011-09-03 18:10:49.625 246 12660.65 113.70 54958.38 88888.00 2011-09-03 18:10:49.750 246 12660.65 113.70 54958.32 88888.00 2011-09-03 18:10:49.875 246 12660.65 113.67 54958.32 88888.00 2011-09-03 18:10:50.000 246 12660.62 113.67 54958.30 88888.00 2011-09-03 18:10:50.125 246 12660.58 113.67 54958.32 88888.00 2011-09-03 18:10:50.250 246 12660.58 113.72 54958.35 88888.00 2011-09-03 18:10:50.375 246 12660.65 113.75 54958.32 88888.00 2011-09-03 18:10:50.500 246 12660.67 113.72 54958.32 88888.00 2011-09-03 18:10:50.625 246 12660.73 113.72 54958.35 88888.00 2011-09-03 18:10:50.750 246 12660.70 113.70 54958.35 88888.00 2011-09-03 18:10:50.875 246 12660.62 113.67 54958.35 88888.00 2011-09-03 18:10:51.000 246 12660.62 113.67 54958.32 88888.00 2011-09-03 18:10:51.125 246 12660.58 113.65 54958.30 88888.00 2011-09-03 18:10:51.250 246 12660.62 113.70 54958.32 88888.00 2011-09-03 18:10:51.375 246 12660.70 113.70 54958.30 88888.00 2011-09-03 18:10:51.500 246 12660.60 113.67 54958.32 88888.00 2011-09-03 18:10:51.625 246 12660.60 113.67 54958.32 88888.00 2011-09-03 18:10:51.750 246 12660.62 113.67 54958.35 88888.00 2011-09-03 18:10:51.875 246 12660.62 113.65 54958.32 88888.00 2011-09-03 18:10:52.000 246 12660.60 113.65 54958.32 88888.00 2011-09-03 18:10:52.125 246 12660.60 113.67 54958.32 88888.00 2011-09-03 18:10:52.250 246 12660.70 113.65 54958.35 88888.00 2011-09-03 18:10:52.375 246 12660.75 113.67 54958.32 88888.00 2011-09-03 18:10:52.500 246 12660.70 113.62 54958.32 88888.00 2011-09-03 18:10:52.625 246 12660.70 113.65 54958.30 88888.00 2011-09-03 18:10:52.750 246 12660.70 113.65 54958.30 88888.00 2011-09-03 18:10:52.875 246 12660.62 113.62 54958.32 88888.00 2011-09-03 18:10:53.000 246 12660.62 113.60 54958.30 88888.00 2011-09-03 18:10:53.125 246 12660.62 113.60 54958.32 88888.00 2011-09-03 18:10:53.250 246 12660.65 113.65 54958.32 88888.00 2011-09-03 18:10:53.375 246 12660.70 113.65 54958.32 88888.00 2011-09-03 18:10:53.500 246 12660.65 113.62 54958.35 88888.00 2011-09-03 18:10:53.625 246 12660.67 113.58 54958.35 88888.00 2011-09-03 18:10:53.750 246 12660.67 113.62 54958.35 88888.00 2011-09-03 18:10:53.875 246 12660.73 113.60 54958.35 88888.00 2011-09-03 18:10:54.000 246 12660.73 113.60 54958.32 88888.00 2011-09-03 18:10:54.125 246 12660.70 113.58 54958.35 88888.00 2011-09-03 18:10:54.250 246 12660.62 113.60 54958.35 88888.00 2011-09-03 18:10:54.375 246 12660.65 113.62 54958.35 88888.00 2011-09-03 18:10:54.500 246 12660.65 113.62 54958.38 88888.00 2011-09-03 18:10:54.625 246 12660.62 113.60 54958.40 88888.00 2011-09-03 18:10:54.750 246 12660.60 113.60 54958.38 88888.00 2011-09-03 18:10:54.875 246 12660.60 113.58 54958.38 88888.00 2011-09-03 18:10:55.000 246 12660.58 113.58 54958.38 88888.00 2011-09-03 18:10:55.125 246 12660.60 113.60 54958.40 88888.00 2011-09-03 18:10:55.250 246 12660.65 113.60 54958.40 88888.00 2011-09-03 18:10:55.375 246 12660.70 113.60 54958.38 88888.00 2011-09-03 18:10:55.500 246 12660.67 113.60 54958.35 88888.00 2011-09-03 18:10:55.625 246 12660.67 113.58 54958.35 88888.00 2011-09-03 18:10:55.750 246 12660.73 113.58 54958.35 88888.00 2011-09-03 18:10:55.875 246 12660.70 113.60 54958.35 88888.00 2011-09-03 18:10:56.000 246 12660.67 113.55 54958.32 88888.00 2011-09-03 18:10:56.125 246 12660.65 113.58 54958.32 88888.00 2011-09-03 18:10:56.250 246 12660.65 113.58 54958.35 88888.00 2011-09-03 18:10:56.375 246 12660.65 113.58 54958.40 88888.00 2011-09-03 18:10:56.500 246 12660.67 113.58 54958.35 88888.00 2011-09-03 18:10:56.625 246 12660.73 113.58 54958.38 88888.00 2011-09-03 18:10:56.750 246 12660.75 113.58 54958.35 88888.00 2011-09-03 18:10:56.875 246 12660.73 113.55 54958.38 88888.00 2011-09-03 18:10:57.000 246 12660.70 113.53 54958.35 88888.00 2011-09-03 18:10:57.125 246 12660.70 113.55 54958.40 88888.00 2011-09-03 18:10:57.250 246 12660.62 113.55 54958.40 88888.00 2011-09-03 18:10:57.375 246 12660.67 113.55 54958.40 88888.00 2011-09-03 18:10:57.500 246 12660.67 113.55 54958.40 88888.00 2011-09-03 18:10:57.625 246 12660.70 113.58 54958.38 88888.00 2011-09-03 18:10:57.750 246 12660.73 113.55 54958.38 88888.00 2011-09-03 18:10:57.875 246 12660.77 113.50 54958.38 88888.00 2011-09-03 18:10:58.000 246 12660.85 113.53 54958.38 88888.00 2011-09-03 18:10:58.125 246 12660.83 113.50 54958.38 88888.00 2011-09-03 18:10:58.250 246 12660.75 113.50 54958.38 88888.00 2011-09-03 18:10:58.375 246 12660.77 113.50 54958.40 88888.00 2011-09-03 18:10:58.500 246 12660.80 113.50 54958.38 88888.00 2011-09-03 18:10:58.625 246 12660.77 113.55 54958.40 88888.00 2011-09-03 18:10:58.750 246 12660.80 113.55 54958.43 88888.00 2011-09-03 18:10:58.875 246 12660.85 113.55 54958.40 88888.00 2011-09-03 18:10:59.000 246 12660.88 113.53 54958.38 88888.00 2011-09-03 18:10:59.125 246 12660.75 113.50 54958.35 88888.00 2011-09-03 18:10:59.250 246 12660.75 113.45 54958.40 88888.00 2011-09-03 18:10:59.375 246 12660.77 113.47 54958.43 88888.00 2011-09-03 18:10:59.500 246 12660.75 113.47 54958.38 88888.00 2011-09-03 18:10:59.625 246 12660.73 113.42 54958.38 88888.00 2011-09-03 18:10:59.750 246 12660.62 113.42 54958.40 88888.00 2011-09-03 18:10:59.875 246 12660.62 113.45 54958.40 88888.00 2011-09-03 18:11:00.000 246 12660.67 113.45 54958.40 88888.00 2011-09-03 18:11:00.125 246 12660.70 113.45 54958.43 88888.00 2011-09-03 18:11:00.250 246 12660.73 113.42 54958.40 88888.00 2011-09-03 18:11:00.375 246 12660.75 113.42 54958.38 88888.00 2011-09-03 18:11:00.500 246 12660.75 113.42 54958.38 88888.00 2011-09-03 18:11:00.625 246 12660.77 113.42 54958.38 88888.00 2011-09-03 18:11:00.750 246 12660.75 113.40 54958.40 88888.00 2011-09-03 18:11:00.875 246 12660.77 113.40 54958.40 88888.00 2011-09-03 18:11:01.000 246 12660.80 113.42 54958.40 88888.00 2011-09-03 18:11:01.125 246 12660.70 113.40 54958.40 88888.00 2011-09-03 18:11:01.250 246 12660.67 113.35 54958.43 88888.00 2011-09-03 18:11:01.375 246 12660.80 113.40 54958.43 88888.00 2011-09-03 18:11:01.500 246 12660.85 113.38 54958.40 88888.00 2011-09-03 18:11:01.625 246 12660.83 113.40 54958.43 88888.00 2011-09-03 18:11:01.750 246 12660.80 113.40 54958.43 88888.00 2011-09-03 18:11:01.875 246 12660.77 113.38 54958.40 88888.00 2011-09-03 18:11:02.000 246 12660.73 113.38 54958.40 88888.00 2011-09-03 18:11:02.125 246 12660.73 113.38 54958.43 88888.00 2011-09-03 18:11:02.250 246 12660.73 113.35 54958.43 88888.00 2011-09-03 18:11:02.375 246 12660.70 113.35 54958.40 88888.00 2011-09-03 18:11:02.500 246 12660.70 113.35 54958.43 88888.00 2011-09-03 18:11:02.625 246 12660.67 113.35 54958.43 88888.00 2011-09-03 18:11:02.750 246 12660.67 113.33 54958.43 88888.00 2011-09-03 18:11:02.875 246 12660.70 113.33 54958.43 88888.00 2011-09-03 18:11:03.000 246 12660.75 113.33 54958.40 88888.00 2011-09-03 18:11:03.125 246 12660.77 113.33 54958.43 88888.00 2011-09-03 18:11:03.250 246 12660.75 113.30 54958.45 88888.00 2011-09-03 18:11:03.375 246 12660.80 113.33 54958.45 88888.00 2011-09-03 18:11:03.500 246 12660.80 113.33 54958.45 88888.00 2011-09-03 18:11:03.625 246 12660.77 113.33 54958.47 88888.00 2011-09-03 18:11:03.750 246 12660.70 113.33 54958.45 88888.00 2011-09-03 18:11:03.875 246 12660.73 113.33 54958.43 88888.00 2011-09-03 18:11:04.000 246 12660.80 113.28 54958.43 88888.00 2011-09-03 18:11:04.125 246 12660.83 113.28 54958.45 88888.00 2011-09-03 18:11:04.250 246 12660.75 113.28 54958.45 88888.00 2011-09-03 18:11:04.375 246 12660.75 113.30 54958.45 88888.00 2011-09-03 18:11:04.500 246 12660.83 113.30 54958.47 88888.00 2011-09-03 18:11:04.625 246 12660.85 113.30 54958.47 88888.00 2011-09-03 18:11:04.750 246 12660.90 113.30 54958.47 88888.00 2011-09-03 18:11:04.875 246 12660.85 113.28 54958.47 88888.00 2011-09-03 18:11:05.000 246 12660.85 113.30 54958.47 88888.00 2011-09-03 18:11:05.125 246 12660.83 113.30 54958.47 88888.00 2011-09-03 18:11:05.250 246 12660.80 113.28 54958.50 88888.00 2011-09-03 18:11:05.375 246 12660.75 113.25 54958.47 88888.00 2011-09-03 18:11:05.500 246 12660.75 113.25 54958.47 88888.00 2011-09-03 18:11:05.625 246 12660.73 113.30 54958.47 88888.00 2011-09-03 18:11:05.750 246 12660.77 113.25 54958.47 88888.00 2011-09-03 18:11:05.875 246 12660.77 113.22 54958.47 88888.00 2011-09-03 18:11:06.000 246 12660.85 113.22 54958.45 88888.00 2011-09-03 18:11:06.125 246 12660.83 113.22 54958.47 88888.00 2011-09-03 18:11:06.250 246 12660.80 113.20 54958.47 88888.00 2011-09-03 18:11:06.375 246 12660.80 113.20 54958.47 88888.00 2011-09-03 18:11:06.500 246 12660.83 113.20 54958.47 88888.00 2011-09-03 18:11:06.625 246 12660.88 113.20 54958.47 88888.00 2011-09-03 18:11:06.750 246 12660.83 113.20 54958.47 88888.00 2011-09-03 18:11:06.875 246 12660.85 113.22 54958.47 88888.00 2011-09-03 18:11:07.000 246 12660.88 113.25 54958.47 88888.00 2011-09-03 18:11:07.125 246 12660.88 113.20 54958.50 88888.00 2011-09-03 18:11:07.250 246 12660.85 113.17 54958.50 88888.00 2011-09-03 18:11:07.375 246 12660.80 113.17 54958.50 88888.00 2011-09-03 18:11:07.500 246 12660.80 113.17 54958.50 88888.00 2011-09-03 18:11:07.625 246 12660.88 113.17 54958.50 88888.00 2011-09-03 18:11:07.750 246 12660.90 113.20 54958.50 88888.00 2011-09-03 18:11:07.875 246 12660.85 113.12 54958.47 88888.00 2011-09-03 18:11:08.000 246 12660.85 113.12 54958.47 88888.00 2011-09-03 18:11:08.125 246 12660.85 113.15 54958.47 88888.00 2011-09-03 18:11:08.250 246 12660.85 113.10 54958.47 88888.00 2011-09-03 18:11:08.375 246 12660.90 113.12 54958.50 88888.00 2011-09-03 18:11:08.500 246 12660.95 113.17 54958.47 88888.00 2011-09-03 18:11:08.625 246 12660.90 113.15 54958.47 88888.00 2011-09-03 18:11:08.750 246 12660.92 113.10 54958.45 88888.00 2011-09-03 18:11:08.875 246 12660.95 113.10 54958.47 88888.00 2011-09-03 18:11:09.000 246 12660.98 113.10 54958.47 88888.00 2011-09-03 18:11:09.125 246 12660.92 113.10 54958.47 88888.00 2011-09-03 18:11:09.250 246 12660.92 113.10 54958.50 88888.00 2011-09-03 18:11:09.375 246 12660.95 113.10 54958.50 88888.00 2011-09-03 18:11:09.500 246 12660.92 113.12 54958.47 88888.00 2011-09-03 18:11:09.625 246 12660.92 113.10 54958.50 88888.00 2011-09-03 18:11:09.750 246 12660.98 113.15 54958.50 88888.00 2011-09-03 18:11:09.875 246 12661.00 113.10 54958.47 88888.00 2011-09-03 18:11:10.000 246 12661.02 113.10 54958.50 88888.00 2011-09-03 18:11:10.125 246 12660.92 113.08 54958.47 88888.00 2011-09-03 18:11:10.250 246 12660.90 113.03 54958.50 88888.00 2011-09-03 18:11:10.375 246 12660.92 113.03 54958.45 88888.00 2011-09-03 18:11:10.500 246 12660.98 113.05 54958.45 88888.00 2011-09-03 18:11:10.625 246 12660.95 113.05 54958.47 88888.00 2011-09-03 18:11:10.750 246 12660.90 113.05 54958.45 88888.00 2011-09-03 18:11:10.875 246 12660.88 113.03 54958.47 88888.00 2011-09-03 18:11:11.000 246 12660.90 113.00 54958.47 88888.00 2011-09-03 18:11:11.125 246 12660.95 113.05 54958.50 88888.00 2011-09-03 18:11:11.250 246 12660.85 113.03 54958.53 88888.00 2011-09-03 18:11:11.375 246 12660.83 113.03 54958.53 88888.00 2011-09-03 18:11:11.500 246 12660.83 113.00 54958.53 88888.00 2011-09-03 18:11:11.625 246 12660.80 113.00 54958.50 88888.00 2011-09-03 18:11:11.750 246 12660.85 113.00 54958.50 88888.00 2011-09-03 18:11:11.875 246 12660.90 112.97 54958.53 88888.00 2011-09-03 18:11:12.000 246 12660.88 112.97 54958.53 88888.00 2011-09-03 18:11:12.125 246 12660.83 112.97 54958.55 88888.00 2011-09-03 18:11:12.250 246 12660.85 112.92 54958.53 88888.00 2011-09-03 18:11:12.375 246 12660.92 112.95 54958.53 88888.00 2011-09-03 18:11:12.500 246 12660.88 112.92 54958.55 88888.00 2011-09-03 18:11:12.625 246 12660.80 112.92 54958.53 88888.00 2011-09-03 18:11:12.750 246 12660.83 112.92 54958.57 88888.00 2011-09-03 18:11:12.875 246 12660.80 112.95 54958.55 88888.00 2011-09-03 18:11:13.000 246 12660.80 112.95 54958.53 88888.00 2011-09-03 18:11:13.125 246 12660.85 112.90 54958.53 88888.00 2011-09-03 18:11:13.250 246 12660.88 112.90 54958.53 88888.00 2011-09-03 18:11:13.375 246 12660.88 112.90 54958.53 88888.00 2011-09-03 18:11:13.500 246 12660.83 112.90 54958.53 88888.00 2011-09-03 18:11:13.625 246 12660.83 112.90 54958.55 88888.00 2011-09-03 18:11:13.750 246 12660.85 112.90 54958.55 88888.00 2011-09-03 18:11:13.875 246 12660.85 112.90 54958.57 88888.00 2011-09-03 18:11:14.000 246 12660.88 112.92 54958.55 88888.00 2011-09-03 18:11:14.125 246 12660.85 112.88 54958.57 88888.00 2011-09-03 18:11:14.250 246 12660.88 112.88 54958.60 88888.00 2011-09-03 18:11:14.375 246 12660.83 112.85 54958.57 88888.00 2011-09-03 18:11:14.500 246 12660.75 112.85 54958.55 88888.00 2011-09-03 18:11:14.625 246 12660.70 112.85 54958.57 88888.00 2011-09-03 18:11:14.750 246 12660.70 112.83 54958.57 88888.00 2011-09-03 18:11:14.875 246 12660.70 112.85 54958.57 88888.00 2011-09-03 18:11:15.000 246 12660.73 112.85 54958.57 88888.00 2011-09-03 18:11:15.125 246 12660.73 112.83 54958.55 88888.00 2011-09-03 18:11:15.250 246 12660.67 112.88 54958.57 88888.00 2011-09-03 18:11:15.375 246 12660.75 112.88 54958.57 88888.00 2011-09-03 18:11:15.500 246 12660.75 112.83 54958.57 88888.00 2011-09-03 18:11:15.625 246 12660.70 112.83 54958.57 88888.00 2011-09-03 18:11:15.750 246 12660.73 112.88 54958.57 88888.00 2011-09-03 18:11:15.875 246 12660.77 112.88 54958.57 88888.00 2011-09-03 18:11:16.000 246 12660.77 112.88 54958.55 88888.00 2011-09-03 18:11:16.125 246 12660.73 112.88 54958.55 88888.00 2011-09-03 18:11:16.250 246 12660.70 112.85 54958.57 88888.00 2011-09-03 18:11:16.375 246 12660.70 112.83 54958.55 88888.00 2011-09-03 18:11:16.500 246 12660.73 112.83 54958.55 88888.00 2011-09-03 18:11:16.625 246 12660.75 112.85 54958.55 88888.00 2011-09-03 18:11:16.750 246 12660.70 112.88 54958.57 88888.00 2011-09-03 18:11:16.875 246 12660.70 112.85 54958.57 88888.00 2011-09-03 18:11:17.000 246 12660.77 112.83 54958.55 88888.00 2011-09-03 18:11:17.125 246 12660.77 112.83 54958.53 88888.00 2011-09-03 18:11:17.250 246 12660.73 112.83 54958.53 88888.00 2011-09-03 18:11:17.375 246 12660.80 112.85 54958.55 88888.00 2011-09-03 18:11:17.500 246 12660.80 112.83 54958.55 88888.00 2011-09-03 18:11:17.625 246 12660.80 112.83 54958.57 88888.00 2011-09-03 18:11:17.750 246 12660.80 112.85 54958.57 88888.00 2011-09-03 18:11:17.875 246 12660.80 112.83 54958.55 88888.00 2011-09-03 18:11:18.000 246 12660.77 112.80 54958.53 88888.00 2011-09-03 18:11:18.125 246 12660.80 112.83 54958.53 88888.00 2011-09-03 18:11:18.250 246 12660.80 112.80 54958.57 88888.00 2011-09-03 18:11:18.375 246 12660.80 112.83 54958.57 88888.00 2011-09-03 18:11:18.500 246 12660.75 112.83 54958.57 88888.00 2011-09-03 18:11:18.625 246 12660.77 112.83 54958.57 88888.00 2011-09-03 18:11:18.750 246 12660.80 112.85 54958.57 88888.00 2011-09-03 18:11:18.875 246 12660.80 112.85 54958.57 88888.00 2011-09-03 18:11:19.000 246 12660.83 112.85 54958.55 88888.00 2011-09-03 18:11:19.125 246 12660.83 112.83 54958.57 88888.00 2011-09-03 18:11:19.250 246 12660.77 112.85 54958.55 88888.00 2011-09-03 18:11:19.375 246 12660.85 112.88 54958.57 88888.00 2011-09-03 18:11:19.500 246 12660.83 112.88 54958.57 88888.00 2011-09-03 18:11:19.625 246 12660.85 112.83 54958.55 88888.00 2011-09-03 18:11:19.750 246 12660.83 112.80 54958.55 88888.00 2011-09-03 18:11:19.875 246 12660.83 112.88 54958.57 88888.00 2011-09-03 18:11:20.000 246 12660.85 112.88 54958.55 88888.00 2011-09-03 18:11:20.125 246 12660.88 112.85 54958.53 88888.00 2011-09-03 18:11:20.250 246 12660.88 112.85 54958.53 88888.00 2011-09-03 18:11:20.375 246 12660.80 112.88 54958.53 88888.00 2011-09-03 18:11:20.500 246 12660.77 112.88 54958.55 88888.00 2011-09-03 18:11:20.625 246 12660.85 112.88 54958.55 88888.00 2011-09-03 18:11:20.750 246 12660.88 112.88 54958.55 88888.00 2011-09-03 18:11:20.875 246 12660.85 112.90 54958.57 88888.00 2011-09-03 18:11:21.000 246 12660.80 112.90 54958.55 88888.00 2011-09-03 18:11:21.125 246 12660.80 112.85 54958.53 88888.00 2011-09-03 18:11:21.250 246 12660.77 112.85 54958.53 88888.00 2011-09-03 18:11:21.375 246 12660.80 112.85 54958.53 88888.00 2011-09-03 18:11:21.500 246 12660.85 112.88 54958.57 88888.00 2011-09-03 18:11:21.625 246 12660.88 112.88 54958.57 88888.00 2011-09-03 18:11:21.750 246 12660.85 112.88 54958.60 88888.00 2011-09-03 18:11:21.875 246 12660.85 112.88 54958.60 88888.00 2011-09-03 18:11:22.000 246 12660.92 112.90 54958.57 88888.00 2011-09-03 18:11:22.125 246 12660.90 112.90 54958.57 88888.00 2011-09-03 18:11:22.250 246 12660.88 112.90 54958.55 88888.00 2011-09-03 18:11:22.375 246 12660.88 112.92 54958.55 88888.00 2011-09-03 18:11:22.500 246 12660.88 112.95 54958.55 88888.00 2011-09-03 18:11:22.625 246 12660.85 112.95 54958.55 88888.00 2011-09-03 18:11:22.750 246 12660.88 112.95 54958.57 88888.00 2011-09-03 18:11:22.875 246 12660.88 112.97 54958.57 88888.00 2011-09-03 18:11:23.000 246 12660.90 112.97 54958.50 88888.00 2011-09-03 18:11:23.125 246 12660.88 112.92 54958.53 88888.00 2011-09-03 18:11:23.250 246 12660.83 112.85 54958.53 88888.00 2011-09-03 18:11:23.375 246 12660.88 112.88 54958.55 88888.00 2011-09-03 18:11:23.500 246 12660.88 112.90 54958.55 88888.00 2011-09-03 18:11:23.625 246 12660.83 112.90 54958.55 88888.00 2011-09-03 18:11:23.750 246 12660.88 112.90 54958.53 88888.00 2011-09-03 18:11:23.875 246 12660.95 112.92 54958.53 88888.00 2011-09-03 18:11:24.000 246 12660.95 112.92 54958.53 88888.00 2011-09-03 18:11:24.125 246 12661.00 112.95 54958.55 88888.00 2011-09-03 18:11:24.250 246 12660.95 112.90 54958.57 88888.00 2011-09-03 18:11:24.375 246 12660.92 112.92 54958.55 88888.00 2011-09-03 18:11:24.500 246 12660.95 112.92 54958.53 88888.00 2011-09-03 18:11:24.625 246 12660.92 112.95 54958.55 88888.00 2011-09-03 18:11:24.750 246 12660.92 112.95 54958.55 88888.00 2011-09-03 18:11:24.875 246 12660.95 112.95 54958.53 88888.00 2011-09-03 18:11:25.000 246 12660.95 112.95 54958.53 88888.00 2011-09-03 18:11:25.125 246 12660.90 112.97 54958.53 88888.00 2011-09-03 18:11:25.250 246 12660.90 112.97 54958.53 88888.00 2011-09-03 18:11:25.375 246 12660.98 112.97 54958.53 88888.00 2011-09-03 18:11:25.500 246 12661.02 113.00 54958.50 88888.00 2011-09-03 18:11:25.625 246 12661.08 113.00 54958.50 88888.00 2011-09-03 18:11:25.750 246 12661.05 113.00 54958.50 88888.00 2011-09-03 18:11:25.875 246 12661.00 113.03 54958.47 88888.00 2011-09-03 18:11:26.000 246 12661.02 113.03 54958.53 88888.00 2011-09-03 18:11:26.125 246 12661.10 113.03 54958.55 88888.00 2011-09-03 18:11:26.250 246 12661.05 113.03 54958.50 88888.00 2011-09-03 18:11:26.375 246 12661.00 113.00 54958.53 88888.00 2011-09-03 18:11:26.500 246 12661.00 113.00 54958.53 88888.00 2011-09-03 18:11:26.625 246 12661.00 113.03 54958.53 88888.00 2011-09-03 18:11:26.750 246 12661.02 112.97 54958.53 88888.00 2011-09-03 18:11:26.875 246 12661.05 113.00 54958.53 88888.00 2011-09-03 18:11:27.000 246 12661.00 113.00 54958.50 88888.00 2011-09-03 18:11:27.125 246 12661.02 113.03 54958.53 88888.00 2011-09-03 18:11:27.250 246 12660.98 113.03 54958.55 88888.00 2011-09-03 18:11:27.375 246 12661.00 113.03 54958.53 88888.00 2011-09-03 18:11:27.500 246 12661.02 113.08 54958.53 88888.00 2011-09-03 18:11:27.625 246 12661.08 113.03 54958.53 88888.00 2011-09-03 18:11:27.750 246 12661.05 113.00 54958.47 88888.00 2011-09-03 18:11:27.875 246 12661.00 113.05 54958.47 88888.00 2011-09-03 18:11:28.000 246 12661.02 113.05 54958.47 88888.00 2011-09-03 18:11:28.125 246 12661.05 113.05 54958.50 88888.00 2011-09-03 18:11:28.250 246 12661.10 113.05 54958.50 88888.00 2011-09-03 18:11:28.375 246 12661.15 113.03 54958.50 88888.00 2011-09-03 18:11:28.500 246 12661.15 113.05 54958.47 88888.00 2011-09-03 18:11:28.625 246 12661.12 113.05 54958.47 88888.00 2011-09-03 18:11:28.750 246 12661.10 113.00 54958.47 88888.00 2011-09-03 18:11:28.875 246 12661.12 112.97 54958.47 88888.00 2011-09-03 18:11:29.000 246 12661.15 113.00 54958.45 88888.00 2011-09-03 18:11:29.125 246 12661.15 113.03 54958.47 88888.00 2011-09-03 18:11:29.250 246 12661.10 112.97 54958.47 88888.00 2011-09-03 18:11:29.375 246 12661.08 113.05 54958.47 88888.00 2011-09-03 18:11:29.500 246 12661.08 113.03 54958.50 88888.00 2011-09-03 18:11:29.625 246 12661.15 113.03 54958.47 88888.00 2011-09-03 18:11:29.750 246 12661.23 113.03 54958.47 88888.00 2011-09-03 18:11:29.875 246 12661.25 113.00 54958.47 88888.00 2011-09-03 18:11:30.000 246 12661.25 113.00 54958.47 88888.00 2011-09-03 18:11:30.125 246 12661.20 113.00 54958.45 88888.00 2011-09-03 18:11:30.250 246 12661.17 113.03 54958.47 88888.00 2011-09-03 18:11:30.375 246 12661.15 113.03 54958.47 88888.00 2011-09-03 18:11:30.500 246 12661.15 113.03 54958.50 88888.00 2011-09-03 18:11:30.625 246 12661.12 113.03 54958.47 88888.00 2011-09-03 18:11:30.750 246 12661.12 113.03 54958.47 88888.00 2011-09-03 18:11:30.875 246 12661.10 113.00 54958.50 88888.00 2011-09-03 18:11:31.000 246 12661.12 113.00 54958.47 88888.00 2011-09-03 18:11:31.125 246 12661.08 113.00 54958.50 88888.00 2011-09-03 18:11:31.250 246 12660.98 112.97 54958.53 88888.00 2011-09-03 18:11:31.375 246 12661.00 113.03 54958.53 88888.00 2011-09-03 18:11:31.500 246 12661.05 113.08 54958.53 88888.00 2011-09-03 18:11:31.625 246 12661.05 113.05 54958.53 88888.00 2011-09-03 18:11:31.750 246 12661.08 113.00 54958.47 88888.00 2011-09-03 18:11:31.875 246 12661.10 113.00 54958.50 88888.00 2011-09-03 18:11:32.000 246 12661.08 113.00 54958.50 88888.00 2011-09-03 18:11:32.125 246 12661.08 113.00 54958.50 88888.00 2011-09-03 18:11:32.250 246 12661.10 112.95 54958.50 88888.00 2011-09-03 18:11:32.375 246 12661.12 112.97 54958.50 88888.00 2011-09-03 18:11:32.500 246 12661.10 113.00 54958.50 88888.00 2011-09-03 18:11:32.625 246 12661.12 113.03 54958.50 88888.00 2011-09-03 18:11:32.750 246 12661.15 113.03 54958.50 88888.00 2011-09-03 18:11:32.875 246 12661.15 113.05 54958.47 88888.00 2011-09-03 18:11:33.000 246 12661.10 113.03 54958.47 88888.00 2011-09-03 18:11:33.125 246 12661.05 113.00 54958.50 88888.00 2011-09-03 18:11:33.250 246 12661.02 112.95 54958.47 88888.00 2011-09-03 18:11:33.375 246 12661.12 112.97 54958.47 88888.00 2011-09-03 18:11:33.500 246 12661.15 113.00 54958.47 88888.00 2011-09-03 18:11:33.625 246 12661.12 113.03 54958.47 88888.00 2011-09-03 18:11:33.750 246 12661.10 113.03 54958.50 88888.00 2011-09-03 18:11:33.875 246 12661.10 113.00 54958.47 88888.00 2011-09-03 18:11:34.000 246 12661.02 113.00 54958.45 88888.00 2011-09-03 18:11:34.125 246 12661.10 112.97 54958.47 88888.00 2011-09-03 18:11:34.250 246 12661.10 113.00 54958.50 88888.00 2011-09-03 18:11:34.375 246 12661.10 112.97 54958.50 88888.00 2011-09-03 18:11:34.500 246 12661.10 113.00 54958.47 88888.00 2011-09-03 18:11:34.625 246 12661.15 112.97 54958.47 88888.00 2011-09-03 18:11:34.750 246 12661.20 113.00 54958.50 88888.00 2011-09-03 18:11:34.875 246 12661.23 112.97 54958.50 88888.00 2011-09-03 18:11:35.000 246 12661.23 113.00 54958.47 88888.00 2011-09-03 18:11:35.125 246 12661.17 113.00 54958.50 88888.00 2011-09-03 18:11:35.250 246 12661.10 113.00 54958.53 88888.00 2011-09-03 18:11:35.375 246 12661.08 113.00 54958.53 88888.00 2011-09-03 18:11:35.500 246 12661.08 112.97 54958.50 88888.00 2011-09-03 18:11:35.625 246 12661.08 112.97 54958.50 88888.00 2011-09-03 18:11:35.750 246 12661.10 112.97 54958.50 88888.00 2011-09-03 18:11:35.875 246 12661.10 112.97 54958.50 88888.00 2011-09-03 18:11:36.000 246 12661.12 113.00 54958.53 88888.00 2011-09-03 18:11:36.125 246 12661.17 113.03 54958.53 88888.00 2011-09-03 18:11:36.250 246 12661.10 112.95 54958.50 88888.00 2011-09-03 18:11:36.375 246 12661.08 112.97 54958.50 88888.00 2011-09-03 18:11:36.500 246 12661.05 112.97 54958.53 88888.00 2011-09-03 18:11:36.625 246 12661.10 113.00 54958.50 88888.00 2011-09-03 18:11:36.750 246 12661.10 112.97 54958.47 88888.00 2011-09-03 18:11:36.875 246 12661.08 112.95 54958.50 88888.00 2011-09-03 18:11:37.000 246 12661.05 112.97 54958.50 88888.00 2011-09-03 18:11:37.125 246 12661.10 112.95 54958.50 88888.00 2011-09-03 18:11:37.250 246 12661.08 112.97 54958.53 88888.00 2011-09-03 18:11:37.375 246 12661.05 112.97 54958.50 88888.00 2011-09-03 18:11:37.500 246 12661.05 112.97 54958.53 88888.00 2011-09-03 18:11:37.625 246 12661.10 113.00 54958.53 88888.00 2011-09-03 18:11:37.750 246 12661.17 112.97 54958.50 88888.00 2011-09-03 18:11:37.875 246 12661.15 112.92 54958.50 88888.00 2011-09-03 18:11:38.000 246 12661.12 112.92 54958.50 88888.00 2011-09-03 18:11:38.125 246 12661.12 112.95 54958.50 88888.00 2011-09-03 18:11:38.250 246 12661.10 112.95 54958.53 88888.00 2011-09-03 18:11:38.375 246 12661.10 112.95 54958.53 88888.00 2011-09-03 18:11:38.500 246 12661.10 112.95 54958.53 88888.00 2011-09-03 18:11:38.625 246 12661.05 112.95 54958.53 88888.00 2011-09-03 18:11:38.750 246 12661.02 112.90 54958.50 88888.00 2011-09-03 18:11:38.875 246 12661.02 112.90 54958.50 88888.00 2011-09-03 18:11:39.000 246 12661.05 112.92 54958.50 88888.00 2011-09-03 18:11:39.125 246 12661.05 112.92 54958.50 88888.00 2011-09-03 18:11:39.250 246 12661.05 112.92 54958.55 88888.00 2011-09-03 18:11:39.375 246 12661.10 112.92 54958.53 88888.00 2011-09-03 18:11:39.500 246 12661.12 112.92 54958.50 88888.00 2011-09-03 18:11:39.625 246 12661.17 112.92 54958.50 88888.00 2011-09-03 18:11:39.750 246 12661.15 112.92 54958.53 88888.00 2011-09-03 18:11:39.875 246 12661.12 112.95 54958.55 88888.00 2011-09-03 18:11:40.000 246 12661.12 112.95 54958.53 88888.00 2011-09-03 18:11:40.125 246 12661.10 112.95 54958.55 88888.00 2011-09-03 18:11:40.250 246 12661.08 112.92 54958.55 88888.00 2011-09-03 18:11:40.375 246 12661.08 112.95 54958.55 88888.00 2011-09-03 18:11:40.500 246 12661.05 112.90 54958.55 88888.00 2011-09-03 18:11:40.625 246 12661.02 112.88 54958.50 88888.00 2011-09-03 18:11:40.750 246 12660.98 112.90 54958.50 88888.00 2011-09-03 18:11:40.875 246 12660.95 112.90 54958.53 88888.00 2011-09-03 18:11:41.000 246 12660.95 112.92 54958.53 88888.00 2011-09-03 18:11:41.125 246 12660.98 112.92 54958.53 88888.00 2011-09-03 18:11:41.250 246 12661.02 112.92 54958.53 88888.00 2011-09-03 18:11:41.375 246 12661.05 112.90 54958.53 88888.00 2011-09-03 18:11:41.500 246 12661.05 112.90 54958.53 88888.00 2011-09-03 18:11:41.625 246 12661.00 112.88 54958.50 88888.00 2011-09-03 18:11:41.750 246 12660.95 112.88 54958.50 88888.00 2011-09-03 18:11:41.875 246 12660.95 112.90 54958.53 88888.00 2011-09-03 18:11:42.000 246 12660.92 112.92 54958.55 88888.00 2011-09-03 18:11:42.125 246 12660.92 112.90 54958.57 88888.00 2011-09-03 18:11:42.250 246 12660.90 112.85 54958.53 88888.00 2011-09-03 18:11:42.375 246 12660.92 112.83 54958.53 88888.00 2011-09-03 18:11:42.500 246 12660.90 112.88 54958.53 88888.00 2011-09-03 18:11:42.625 246 12660.98 112.85 54958.53 88888.00 2011-09-03 18:11:42.750 246 12661.02 112.85 54958.53 88888.00 2011-09-03 18:11:42.875 246 12661.02 112.85 54958.55 88888.00 2011-09-03 18:11:43.000 246 12661.00 112.83 54958.53 88888.00 2011-09-03 18:11:43.125 246 12660.98 112.85 54958.53 88888.00 2011-09-03 18:11:43.250 246 12661.02 112.83 54958.53 88888.00 2011-09-03 18:11:43.375 246 12661.08 112.88 54958.55 88888.00 2011-09-03 18:11:43.500 246 12661.05 112.85 54958.55 88888.00 2011-09-03 18:11:43.625 246 12660.92 112.83 54958.55 88888.00 2011-09-03 18:11:43.750 246 12660.92 112.85 54958.55 88888.00 2011-09-03 18:11:43.875 246 12660.92 112.85 54958.55 88888.00 2011-09-03 18:11:44.000 246 12661.00 112.80 54958.55 88888.00 2011-09-03 18:11:44.125 246 12661.02 112.85 54958.55 88888.00 2011-09-03 18:11:44.250 246 12661.02 112.83 54958.57 88888.00 2011-09-03 18:11:44.375 246 12661.00 112.80 54958.55 88888.00 2011-09-03 18:11:44.500 246 12660.95 112.85 54958.55 88888.00 2011-09-03 18:11:44.625 246 12660.95 112.85 54958.55 88888.00 2011-09-03 18:11:44.750 246 12660.98 112.83 54958.53 88888.00 2011-09-03 18:11:44.875 246 12661.00 112.80 54958.55 88888.00 2011-09-03 18:11:45.000 246 12661.05 112.80 54958.57 88888.00 2011-09-03 18:11:45.125 246 12661.08 112.80 54958.57 88888.00 2011-09-03 18:11:45.250 246 12661.05 112.78 54958.55 88888.00 2011-09-03 18:11:45.375 246 12661.05 112.80 54958.57 88888.00 2011-09-03 18:11:45.500 246 12660.98 112.80 54958.55 88888.00 2011-09-03 18:11:45.625 246 12660.95 112.80 54958.55 88888.00 2011-09-03 18:11:45.750 246 12660.98 112.78 54958.55 88888.00 2011-09-03 18:11:45.875 246 12660.98 112.78 54958.55 88888.00 2011-09-03 18:11:46.000 246 12660.92 112.78 54958.55 88888.00 2011-09-03 18:11:46.125 246 12660.95 112.78 54958.55 88888.00 2011-09-03 18:11:46.250 246 12660.92 112.75 54958.55 88888.00 2011-09-03 18:11:46.375 246 12660.95 112.78 54958.57 88888.00 2011-09-03 18:11:46.500 246 12660.98 112.80 54958.57 88888.00 2011-09-03 18:11:46.625 246 12660.95 112.80 54958.57 88888.00 2011-09-03 18:11:46.750 246 12660.92 112.78 54958.57 88888.00 2011-09-03 18:11:46.875 246 12660.92 112.75 54958.55 88888.00 2011-09-03 18:11:47.000 246 12660.90 112.75 54958.55 88888.00 2011-09-03 18:11:47.125 246 12660.98 112.72 54958.55 88888.00 2011-09-03 18:11:47.250 246 12660.98 112.70 54958.55 88888.00 2011-09-03 18:11:47.375 246 12661.05 112.75 54958.57 88888.00 2011-09-03 18:11:47.500 246 12660.95 112.78 54958.55 88888.00 2011-09-03 18:11:47.625 246 12660.88 112.75 54958.57 88888.00 2011-09-03 18:11:47.750 246 12660.88 112.75 54958.57 88888.00 2011-09-03 18:11:47.875 246 12660.95 112.72 54958.57 88888.00 2011-09-03 18:11:48.000 246 12660.98 112.72 54958.55 88888.00 2011-09-03 18:11:48.125 246 12660.92 112.70 54958.55 88888.00 2011-09-03 18:11:48.250 246 12660.90 112.67 54958.55 88888.00 2011-09-03 18:11:48.375 246 12660.90 112.70 54958.55 88888.00 2011-09-03 18:11:48.500 246 12660.85 112.72 54958.55 88888.00 2011-09-03 18:11:48.625 246 12660.85 112.70 54958.55 88888.00 2011-09-03 18:11:48.750 246 12660.83 112.70 54958.57 88888.00 2011-09-03 18:11:48.875 246 12660.83 112.70 54958.60 88888.00 2011-09-03 18:11:49.000 246 12660.88 112.72 54958.57 88888.00 2011-09-03 18:11:49.125 246 12660.90 112.72 54958.60 88888.00 2011-09-03 18:11:49.250 246 12660.92 112.67 54958.57 88888.00 2011-09-03 18:11:49.375 246 12660.95 112.67 54958.57 88888.00 2011-09-03 18:11:49.500 246 12660.95 112.67 54958.60 88888.00 2011-09-03 18:11:49.625 246 12660.88 112.67 54958.57 88888.00 2011-09-03 18:11:49.750 246 12660.85 112.67 54958.57 88888.00 2011-09-03 18:11:49.875 246 12660.85 112.67 54958.55 88888.00 2011-09-03 18:11:50.000 246 12660.90 112.65 54958.57 88888.00 2011-09-03 18:11:50.125 246 12660.92 112.67 54958.60 88888.00 2011-09-03 18:11:50.250 246 12660.95 112.67 54958.57 88888.00 2011-09-03 18:11:50.375 246 12660.95 112.67 54958.57 88888.00 2011-09-03 18:11:50.500 246 12660.98 112.67 54958.57 88888.00 2011-09-03 18:11:50.625 246 12660.98 112.62 54958.55 88888.00 2011-09-03 18:11:50.750 246 12660.98 112.62 54958.57 88888.00 2011-09-03 18:11:50.875 246 12661.00 112.67 54958.60 88888.00 2011-09-03 18:11:51.000 246 12661.00 112.67 54958.60 88888.00 2011-09-03 18:11:51.125 246 12660.98 112.67 54958.57 88888.00 2011-09-03 18:11:51.250 246 12660.95 112.67 54958.60 88888.00 2011-09-03 18:11:51.375 246 12660.90 112.65 54958.57 88888.00 2011-09-03 18:11:51.500 246 12660.90 112.62 54958.57 88888.00 2011-09-03 18:11:51.625 246 12660.92 112.60 54958.60 88888.00 2011-09-03 18:11:51.750 246 12660.88 112.58 54958.62 88888.00 2011-09-03 18:11:51.875 246 12660.85 112.58 54958.62 88888.00 2011-09-03 18:11:52.000 246 12660.92 112.60 54958.62 88888.00 2011-09-03 18:11:52.125 246 12661.02 112.60 54958.60 88888.00 2011-09-03 18:11:52.250 246 12660.98 112.58 54958.60 88888.00 2011-09-03 18:11:52.375 246 12660.95 112.55 54958.60 88888.00 2011-09-03 18:11:52.500 246 12660.88 112.55 54958.57 88888.00 2011-09-03 18:11:52.625 246 12660.88 112.60 54958.62 88888.00 2011-09-03 18:11:52.750 246 12660.90 112.58 54958.57 88888.00 2011-09-03 18:11:52.875 246 12660.88 112.55 54958.55 88888.00 2011-09-03 18:11:53.000 246 12660.83 112.55 54958.55 88888.00 2011-09-03 18:11:53.125 246 12660.83 112.58 54958.55 88888.00 2011-09-03 18:11:53.250 246 12660.90 112.58 54958.60 88888.00 2011-09-03 18:11:53.375 246 12660.90 112.55 54958.57 88888.00 2011-09-03 18:11:53.500 246 12660.92 112.55 54958.60 88888.00 2011-09-03 18:11:53.625 246 12660.92 112.55 54958.60 88888.00 2011-09-03 18:11:53.750 246 12660.95 112.55 54958.60 88888.00 2011-09-03 18:11:53.875 246 12660.90 112.60 54958.60 88888.00 2011-09-03 18:11:54.000 246 12660.92 112.58 54958.57 88888.00 2011-09-03 18:11:54.125 246 12660.92 112.58 54958.60 88888.00 2011-09-03 18:11:54.250 246 12660.85 112.58 54958.60 88888.00 2011-09-03 18:11:54.375 246 12660.85 112.55 54958.60 88888.00 2011-09-03 18:11:54.500 246 12660.95 112.58 54958.57 88888.00 2011-09-03 18:11:54.625 246 12660.95 112.55 54958.57 88888.00 2011-09-03 18:11:54.750 246 12660.92 112.55 54958.62 88888.00 2011-09-03 18:11:54.875 246 12660.90 112.55 54958.62 88888.00 2011-09-03 18:11:55.000 246 12660.88 112.55 54958.62 88888.00 2011-09-03 18:11:55.125 246 12660.83 112.55 54958.62 88888.00 2011-09-03 18:11:55.250 246 12660.85 112.47 54958.57 88888.00 2011-09-03 18:11:55.375 246 12660.85 112.50 54958.57 88888.00 2011-09-03 18:11:55.500 246 12660.90 112.53 54958.57 88888.00 2011-09-03 18:11:55.625 246 12660.95 112.53 54958.62 88888.00 2011-09-03 18:11:55.750 246 12661.00 112.55 54958.60 88888.00 2011-09-03 18:11:55.875 246 12660.95 112.60 54958.60 88888.00 2011-09-03 18:11:56.000 246 12660.88 112.55 54958.57 88888.00 2011-09-03 18:11:56.125 246 12660.88 112.55 54958.57 88888.00 2011-09-03 18:11:56.250 246 12660.88 112.55 54958.57 88888.00 2011-09-03 18:11:56.375 246 12660.92 112.55 54958.57 88888.00 2011-09-03 18:11:56.500 246 12660.95 112.53 54958.55 88888.00 2011-09-03 18:11:56.625 246 12660.90 112.53 54958.57 88888.00 2011-09-03 18:11:56.750 246 12660.92 112.53 54958.57 88888.00 2011-09-03 18:11:56.875 246 12660.92 112.53 54958.57 88888.00 2011-09-03 18:11:57.000 246 12660.92 112.53 54958.55 88888.00 2011-09-03 18:11:57.125 246 12660.98 112.53 54958.57 88888.00 2011-09-03 18:11:57.250 246 12661.00 112.53 54958.60 88888.00 2011-09-03 18:11:57.375 246 12660.98 112.50 54958.57 88888.00 2011-09-03 18:11:57.500 246 12661.00 112.53 54958.57 88888.00 2011-09-03 18:11:57.625 246 12661.00 112.50 54958.57 88888.00 2011-09-03 18:11:57.750 246 12661.00 112.53 54958.57 88888.00 2011-09-03 18:11:57.875 246 12660.95 112.47 54958.60 88888.00 2011-09-03 18:11:58.000 246 12660.90 112.50 54958.57 88888.00 2011-09-03 18:11:58.125 246 12660.92 112.55 54958.57 88888.00 2011-09-03 18:11:58.250 246 12660.98 112.55 54958.57 88888.00 2011-09-03 18:11:58.375 246 12661.00 112.55 54958.57 88888.00 2011-09-03 18:11:58.500 246 12661.00 112.55 54958.57 88888.00 2011-09-03 18:11:58.625 246 12660.98 112.58 54958.57 88888.00 2011-09-03 18:11:58.750 246 12661.02 112.55 54958.57 88888.00 2011-09-03 18:11:58.875 246 12660.98 112.55 54958.57 88888.00 2011-09-03 18:11:59.000 246 12661.00 112.55 54958.57 88888.00 2011-09-03 18:11:59.125 246 12661.02 112.58 54958.57 88888.00 2011-09-03 18:11:59.250 246 12661.00 112.53 54958.60 88888.00 2011-09-03 18:11:59.375 246 12661.00 112.53 54958.60 88888.00 2011-09-03 18:11:59.500 246 12660.95 112.55 54958.60 88888.00 2011-09-03 18:11:59.625 246 12660.95 112.55 54958.60 88888.00 2011-09-03 18:11:59.750 246 12660.95 112.53 54958.55 88888.00 2011-09-03 18:11:59.875 246 12660.98 112.55 54958.55 88888.00 2011-09-03 18:12:00.000 246 12661.02 112.58 54958.55 88888.00 2011-09-03 18:12:00.125 246 12661.00 112.55 54958.57 88888.00 2011-09-03 18:12:00.250 246 12661.00 112.53 54958.57 88888.00 2011-09-03 18:12:00.375 246 12661.00 112.53 54958.55 88888.00 2011-09-03 18:12:00.500 246 12661.00 112.58 54958.53 88888.00 2011-09-03 18:12:00.625 246 12660.98 112.58 54958.53 88888.00 2011-09-03 18:12:00.750 246 12661.00 112.58 54958.53 88888.00 2011-09-03 18:12:00.875 246 12661.10 112.58 54958.55 88888.00 2011-09-03 18:12:01.000 246 12661.17 112.55 54958.55 88888.00 2011-09-03 18:12:01.125 246 12661.08 112.55 54958.60 88888.00 2011-09-03 18:12:01.250 246 12661.02 112.53 54958.55 88888.00 2011-09-03 18:12:01.375 246 12661.05 112.55 54958.55 88888.00 2011-09-03 18:12:01.500 246 12661.12 112.55 54958.53 88888.00 2011-09-03 18:12:01.625 246 12661.12 112.55 54958.55 88888.00 2011-09-03 18:12:01.750 246 12661.15 112.55 54958.53 88888.00 2011-09-03 18:12:01.875 246 12661.12 112.55 54958.55 88888.00 2011-09-03 18:12:02.000 246 12661.17 112.53 54958.53 88888.00 2011-09-03 18:12:02.125 246 12661.23 112.53 54958.55 88888.00 2011-09-03 18:12:02.250 246 12661.20 112.53 54958.55 88888.00 2011-09-03 18:12:02.375 246 12661.20 112.53 54958.53 88888.00 2011-09-03 18:12:02.500 246 12661.20 112.53 54958.55 88888.00 2011-09-03 18:12:02.625 246 12661.17 112.50 54958.57 88888.00 2011-09-03 18:12:02.750 246 12661.12 112.53 54958.55 88888.00 2011-09-03 18:12:02.875 246 12661.15 112.50 54958.53 88888.00 2011-09-03 18:12:03.000 246 12661.15 112.47 54958.53 88888.00 2011-09-03 18:12:03.125 246 12661.15 112.50 54958.55 88888.00 2011-09-03 18:12:03.250 246 12661.15 112.55 54958.55 88888.00 2011-09-03 18:12:03.375 246 12661.17 112.55 54958.53 88888.00 2011-09-03 18:12:03.500 246 12661.17 112.55 54958.50 88888.00 2011-09-03 18:12:03.625 246 12661.15 112.50 54958.53 88888.00 2011-09-03 18:12:03.750 246 12661.15 112.53 54958.47 88888.00 2011-09-03 18:12:03.875 246 12661.17 112.55 54958.50 88888.00 2011-09-03 18:12:04.000 246 12661.17 112.53 54958.50 88888.00 2011-09-03 18:12:04.125 246 12661.20 112.55 54958.55 88888.00 2011-09-03 18:12:04.250 246 12661.17 112.50 54958.53 88888.00 2011-09-03 18:12:04.375 246 12661.17 112.50 54958.53 88888.00 2011-09-03 18:12:04.500 246 12661.15 112.53 54958.53 88888.00 2011-09-03 18:12:04.625 246 12661.15 112.53 54958.53 88888.00 2011-09-03 18:12:04.750 246 12661.15 112.50 54958.53 88888.00 2011-09-03 18:12:04.875 246 12661.17 112.50 54958.50 88888.00 2011-09-03 18:12:05.000 246 12661.23 112.50 54958.53 88888.00 2011-09-03 18:12:05.125 246 12661.25 112.50 54958.50 88888.00 2011-09-03 18:12:05.250 246 12661.30 112.47 54958.50 88888.00 2011-09-03 18:12:05.375 246 12661.27 112.50 54958.47 88888.00 2011-09-03 18:12:05.500 246 12661.23 112.55 54958.50 88888.00 2011-09-03 18:12:05.625 246 12661.23 112.53 54958.50 88888.00 2011-09-03 18:12:05.750 246 12661.25 112.53 54958.50 88888.00 2011-09-03 18:12:05.875 246 12661.27 112.53 54958.50 88888.00 2011-09-03 18:12:06.000 246 12661.33 112.53 54958.47 88888.00 2011-09-03 18:12:06.125 246 12661.27 112.55 54958.47 88888.00 2011-09-03 18:12:06.250 246 12661.25 112.50 54958.47 88888.00 2011-09-03 18:12:06.375 246 12661.30 112.53 54958.45 88888.00 2011-09-03 18:12:06.500 246 12661.25 112.50 54958.45 88888.00 2011-09-03 18:12:06.625 246 12661.20 112.47 54958.47 88888.00 2011-09-03 18:12:06.750 246 12661.20 112.47 54958.50 88888.00 2011-09-03 18:12:06.875 246 12661.25 112.47 54958.50 88888.00 2011-09-03 18:12:07.000 246 12661.30 112.50 54958.50 88888.00 2011-09-03 18:12:07.125 246 12661.35 112.50 54958.50 88888.00 2011-09-03 18:12:07.250 246 12661.33 112.47 54958.47 88888.00 2011-09-03 18:12:07.375 246 12661.38 112.47 54958.47 88888.00 2011-09-03 18:12:07.500 246 12661.38 112.45 54958.47 88888.00 2011-09-03 18:12:07.625 246 12661.38 112.45 54958.47 88888.00 2011-09-03 18:12:07.750 246 12661.38 112.45 54958.45 88888.00 2011-09-03 18:12:07.875 246 12661.38 112.42 54958.45 88888.00 2011-09-03 18:12:08.000 246 12661.35 112.42 54958.47 88888.00 2011-09-03 18:12:08.125 246 12661.27 112.47 54958.47 88888.00 2011-09-03 18:12:08.250 246 12661.25 112.45 54958.47 88888.00 2011-09-03 18:12:08.375 246 12661.23 112.45 54958.47 88888.00 2011-09-03 18:12:08.500 246 12661.20 112.45 54958.47 88888.00 2011-09-03 18:12:08.625 246 12661.23 112.42 54958.47 88888.00 2011-09-03 18:12:08.750 246 12661.27 112.42 54958.47 88888.00 2011-09-03 18:12:08.875 246 12661.30 112.42 54958.47 88888.00 2011-09-03 18:12:09.000 246 12661.35 112.42 54958.47 88888.00 2011-09-03 18:12:09.125 246 12661.40 112.40 54958.45 88888.00 2011-09-03 18:12:09.250 246 12661.35 112.40 54958.47 88888.00 2011-09-03 18:12:09.375 246 12661.30 112.42 54958.47 88888.00 2011-09-03 18:12:09.500 246 12661.25 112.40 54958.47 88888.00 2011-09-03 18:12:09.625 246 12661.30 112.40 54958.47 88888.00 2011-09-03 18:12:09.750 246 12661.27 112.38 54958.47 88888.00 2011-09-03 18:12:09.875 246 12661.23 112.38 54958.47 88888.00 2011-09-03 18:12:10.000 246 12661.30 112.38 54958.45 88888.00 2011-09-03 18:12:10.125 246 12661.30 112.35 54958.45 88888.00 2011-09-03 18:12:10.250 246 12661.30 112.38 54958.47 88888.00 2011-09-03 18:12:10.375 246 12661.30 112.33 54958.45 88888.00 2011-09-03 18:12:10.500 246 12661.33 112.38 54958.45 88888.00 2011-09-03 18:12:10.625 246 12661.33 112.38 54958.47 88888.00 2011-09-03 18:12:10.750 246 12661.25 112.35 54958.47 88888.00 2011-09-03 18:12:10.875 246 12661.27 112.33 54958.45 88888.00 2011-09-03 18:12:11.000 246 12661.27 112.33 54958.45 88888.00 2011-09-03 18:12:11.125 246 12661.30 112.35 54958.45 88888.00 2011-09-03 18:12:11.250 246 12661.33 112.33 54958.47 88888.00 2011-09-03 18:12:11.375 246 12661.33 112.35 54958.47 88888.00 2011-09-03 18:12:11.500 246 12661.33 112.33 54958.47 88888.00 2011-09-03 18:12:11.625 246 12661.30 112.30 54958.47 88888.00 2011-09-03 18:12:11.750 246 12661.33 112.35 54958.50 88888.00 2011-09-03 18:12:11.875 246 12661.30 112.33 54958.47 88888.00 2011-09-03 18:12:12.000 246 12661.27 112.30 54958.45 88888.00 2011-09-03 18:12:12.125 246 12661.27 112.30 54958.47 88888.00 2011-09-03 18:12:12.250 246 12661.20 112.33 54958.50 88888.00 2011-09-03 18:12:12.375 246 12661.17 112.33 54958.47 88888.00 2011-09-03 18:12:12.500 246 12661.20 112.30 54958.45 88888.00 2011-09-03 18:12:12.625 246 12661.27 112.30 54958.47 88888.00 2011-09-03 18:12:12.750 246 12661.23 112.25 54958.47 88888.00 2011-09-03 18:12:12.875 246 12661.23 112.22 54958.47 88888.00 2011-09-03 18:12:13.000 246 12661.27 112.25 54958.47 88888.00 2011-09-03 18:12:13.125 246 12661.23 112.25 54958.47 88888.00 2011-09-03 18:12:13.250 246 12661.23 112.22 54958.47 88888.00 2011-09-03 18:12:13.375 246 12661.20 112.20 54958.45 88888.00 2011-09-03 18:12:13.500 246 12661.20 112.22 54958.50 88888.00 2011-09-03 18:12:13.625 246 12661.17 112.20 54958.50 88888.00 2011-09-03 18:12:13.750 246 12661.12 112.20 54958.50 88888.00 2011-09-03 18:12:13.875 246 12661.12 112.20 54958.47 88888.00 2011-09-03 18:12:14.000 246 12661.17 112.20 54958.50 88888.00 2011-09-03 18:12:14.125 246 12661.20 112.22 54958.50 88888.00 2011-09-03 18:12:14.250 246 12661.15 112.17 54958.47 88888.00 2011-09-03 18:12:14.375 246 12661.12 112.20 54958.50 88888.00 2011-09-03 18:12:14.500 246 12661.12 112.20 54958.47 88888.00 2011-09-03 18:12:14.625 246 12661.15 112.17 54958.50 88888.00 2011-09-03 18:12:14.750 246 12661.12 112.15 54958.47 88888.00 2011-09-03 18:12:14.875 246 12661.12 112.15 54958.47 88888.00 2011-09-03 18:12:15.000 246 12661.10 112.17 54958.47 88888.00 2011-09-03 18:12:15.125 246 12661.15 112.15 54958.45 88888.00 2011-09-03 18:12:15.250 246 12661.15 112.12 54958.47 88888.00 2011-09-03 18:12:15.375 246 12661.15 112.15 54958.50 88888.00 2011-09-03 18:12:15.500 246 12661.08 112.17 54958.50 88888.00 2011-09-03 18:12:15.625 246 12661.08 112.15 54958.50 88888.00 2011-09-03 18:12:15.750 246 12661.08 112.10 54958.47 88888.00 2011-09-03 18:12:15.875 246 12661.12 112.10 54958.47 88888.00 2011-09-03 18:12:16.000 246 12661.15 112.10 54958.45 88888.00 2011-09-03 18:12:16.125 246 12661.12 112.12 54958.47 88888.00 2011-09-03 18:12:16.250 246 12661.10 112.10 54958.50 88888.00 2011-09-03 18:12:16.375 246 12661.12 112.10 54958.47 88888.00 2011-09-03 18:12:16.500 246 12661.15 112.08 54958.50 88888.00 2011-09-03 18:12:16.625 246 12661.15 112.10 54958.47 88888.00 2011-09-03 18:12:16.750 246 12661.10 112.08 54958.47 88888.00 2011-09-03 18:12:16.875 246 12661.10 112.05 54958.47 88888.00 2011-09-03 18:12:17.000 246 12661.12 112.05 54958.47 88888.00 2011-09-03 18:12:17.125 246 12661.10 112.03 54958.50 88888.00 2011-09-03 18:12:17.250 246 12661.10 112.08 54958.50 88888.00 2011-09-03 18:12:17.375 246 12661.15 112.08 54958.53 88888.00 2011-09-03 18:12:17.500 246 12661.15 112.05 54958.50 88888.00 2011-09-03 18:12:17.625 246 12661.10 112.03 54958.50 88888.00 2011-09-03 18:12:17.750 246 12661.08 112.05 54958.50 88888.00 2011-09-03 18:12:17.875 246 12661.12 112.05 54958.50 88888.00 2011-09-03 18:12:18.000 246 12661.12 112.03 54958.50 88888.00 2011-09-03 18:12:18.125 246 12661.15 112.00 54958.53 88888.00 2011-09-03 18:12:18.250 246 12661.20 112.03 54958.50 88888.00 2011-09-03 18:12:18.375 246 12661.23 112.03 54958.55 88888.00 2011-09-03 18:12:18.500 246 12661.12 112.05 54958.53 88888.00 2011-09-03 18:12:18.625 246 12661.00 112.00 54958.53 88888.00 2011-09-03 18:12:18.750 246 12661.00 111.97 54958.50 88888.00 2011-09-03 18:12:18.875 246 12661.08 111.97 54958.47 88888.00 2011-09-03 18:12:19.000 246 12661.12 111.95 54958.47 88888.00 2011-09-03 18:12:19.125 246 12661.10 111.97 54958.47 88888.00 2011-09-03 18:12:19.250 246 12661.10 111.97 54958.50 88888.00 2011-09-03 18:12:19.375 246 12661.10 111.95 54958.47 88888.00 2011-09-03 18:12:19.500 246 12661.10 111.95 54958.50 88888.00 2011-09-03 18:12:19.625 246 12661.10 111.97 54958.50 88888.00 2011-09-03 18:12:19.750 246 12661.12 111.95 54958.47 88888.00 2011-09-03 18:12:19.875 246 12661.12 111.95 54958.47 88888.00 2011-09-03 18:12:20.000 246 12661.10 111.95 54958.47 88888.00 2011-09-03 18:12:20.125 246 12661.08 111.97 54958.47 88888.00 2011-09-03 18:12:20.250 246 12661.05 111.92 54958.47 88888.00 2011-09-03 18:12:20.375 246 12661.05 111.92 54958.47 88888.00 2011-09-03 18:12:20.500 246 12661.10 111.92 54958.50 88888.00 2011-09-03 18:12:20.625 246 12661.12 111.95 54958.53 88888.00 2011-09-03 18:12:20.750 246 12661.05 111.92 54958.47 88888.00 2011-09-03 18:12:20.875 246 12660.98 111.90 54958.45 88888.00 2011-09-03 18:12:21.000 246 12660.98 111.90 54958.47 88888.00 2011-09-03 18:12:21.125 246 12661.00 111.90 54958.47 88888.00 2011-09-03 18:12:21.250 246 12661.02 111.88 54958.53 88888.00 2011-09-03 18:12:21.375 246 12661.05 111.90 54958.53 88888.00 2011-09-03 18:12:21.500 246 12661.02 111.88 54958.50 88888.00 2011-09-03 18:12:21.625 246 12661.05 111.85 54958.50 88888.00 2011-09-03 18:12:21.750 246 12661.08 111.88 54958.50 88888.00 2011-09-03 18:12:21.875 246 12661.02 111.88 54958.50 88888.00 2011-09-03 18:12:22.000 246 12661.05 111.88 54958.50 88888.00 2011-09-03 18:12:22.125 246 12661.08 111.88 54958.50 88888.00 2011-09-03 18:12:22.250 246 12661.00 111.83 54958.53 88888.00 2011-09-03 18:12:22.375 246 12661.02 111.85 54958.50 88888.00 2011-09-03 18:12:22.500 246 12661.05 111.88 54958.53 88888.00 2011-09-03 18:12:22.625 246 12661.02 111.85 54958.50 88888.00 2011-09-03 18:12:22.750 246 12661.00 111.83 54958.50 88888.00 2011-09-03 18:12:22.875 246 12661.02 111.85 54958.47 88888.00 2011-09-03 18:12:23.000 246 12661.05 111.83 54958.47 88888.00 2011-09-03 18:12:23.125 246 12661.08 111.83 54958.50 88888.00 2011-09-03 18:12:23.250 246 12661.05 111.80 54958.53 88888.00 2011-09-03 18:12:23.375 246 12661.05 111.80 54958.47 88888.00 2011-09-03 18:12:23.500 246 12661.08 111.80 54958.50 88888.00 2011-09-03 18:12:23.625 246 12661.10 111.80 54958.47 88888.00 2011-09-03 18:12:23.750 246 12661.08 111.78 54958.47 88888.00 2011-09-03 18:12:23.875 246 12661.05 111.78 54958.50 88888.00 2011-09-03 18:12:24.000 246 12661.05 111.83 54958.50 88888.00 2011-09-03 18:12:24.125 246 12661.02 111.80 54958.53 88888.00 2011-09-03 18:12:24.250 246 12660.98 111.75 54958.50 88888.00 2011-09-03 18:12:24.375 246 12661.00 111.78 54958.50 88888.00 2011-09-03 18:12:24.500 246 12661.00 111.78 54958.50 88888.00 2011-09-03 18:12:24.625 246 12661.02 111.78 54958.53 88888.00 2011-09-03 18:12:24.750 246 12661.00 111.78 54958.53 88888.00 2011-09-03 18:12:24.875 246 12660.95 111.80 54958.53 88888.00 2011-09-03 18:12:25.000 246 12660.98 111.75 54958.50 88888.00 2011-09-03 18:12:25.125 246 12660.98 111.75 54958.47 88888.00 2011-09-03 18:12:25.250 246 12661.02 111.75 54958.50 88888.00 2011-09-03 18:12:25.375 246 12661.10 111.75 54958.50 88888.00 2011-09-03 18:12:25.500 246 12661.10 111.72 54958.53 88888.00 2011-09-03 18:12:25.625 246 12661.05 111.70 54958.50 88888.00 2011-09-03 18:12:25.750 246 12661.05 111.72 54958.50 88888.00 2011-09-03 18:12:25.875 246 12661.05 111.67 54958.50 88888.00 2011-09-03 18:12:26.000 246 12661.02 111.67 54958.45 88888.00 2011-09-03 18:12:26.125 246 12660.98 111.70 54958.47 88888.00 2011-09-03 18:12:26.250 246 12660.90 111.67 54958.47 88888.00 2011-09-03 18:12:26.375 246 12660.90 111.70 54958.50 88888.00 2011-09-03 18:12:26.500 246 12660.95 111.72 54958.50 88888.00 2011-09-03 18:12:26.625 246 12660.95 111.70 54958.53 88888.00 2011-09-03 18:12:26.750 246 12660.92 111.67 54958.50 88888.00 2011-09-03 18:12:26.875 246 12660.92 111.70 54958.47 88888.00 2011-09-03 18:12:27.000 246 12660.95 111.65 54958.47 88888.00 2011-09-03 18:12:27.125 246 12660.98 111.70 54958.50 88888.00 2011-09-03 18:12:27.250 246 12661.00 111.65 54958.50 88888.00 2011-09-03 18:12:27.375 246 12661.00 111.62 54958.47 88888.00 2011-09-03 18:12:27.500 246 12661.00 111.62 54958.50 88888.00 2011-09-03 18:12:27.625 246 12661.05 111.67 54958.53 88888.00 2011-09-03 18:12:27.750 246 12660.98 111.65 54958.50 88888.00 2011-09-03 18:12:27.875 246 12660.95 111.60 54958.47 88888.00 2011-09-03 18:12:28.000 246 12661.00 111.62 54958.47 88888.00 2011-09-03 18:12:28.125 246 12661.00 111.65 54958.50 88888.00 2011-09-03 18:12:28.250 246 12661.00 111.60 54958.50 88888.00 2011-09-03 18:12:28.375 246 12661.02 111.62 54958.53 88888.00 2011-09-03 18:12:28.500 246 12660.98 111.60 54958.50 88888.00 2011-09-03 18:12:28.625 246 12660.98 111.58 54958.50 88888.00 2011-09-03 18:12:28.750 246 12661.00 111.60 54958.50 88888.00 2011-09-03 18:12:28.875 246 12661.00 111.60 54958.50 88888.00 2011-09-03 18:12:29.000 246 12660.95 111.60 54958.47 88888.00 2011-09-03 18:12:29.125 246 12661.00 111.58 54958.50 88888.00 2011-09-03 18:12:29.250 246 12660.95 111.55 54958.50 88888.00 2011-09-03 18:12:29.375 246 12660.98 111.58 54958.47 88888.00 2011-09-03 18:12:29.500 246 12660.92 111.55 54958.47 88888.00 2011-09-03 18:12:29.625 246 12660.95 111.53 54958.47 88888.00 2011-09-03 18:12:29.750 246 12661.05 111.55 54958.50 88888.00 2011-09-03 18:12:29.875 246 12661.10 111.53 54958.47 88888.00 2011-09-03 18:12:30.000 246 12661.02 111.53 54958.43 88888.00 2011-09-03 18:12:30.125 246 12661.00 111.53 54958.45 88888.00 2011-09-03 18:12:30.250 246 12661.08 111.53 54958.47 88888.00 2011-09-03 18:12:30.375 246 12661.05 111.53 54958.50 88888.00 2011-09-03 18:12:30.500 246 12661.00 111.50 54958.47 88888.00 2011-09-03 18:12:30.625 246 12661.00 111.50 54958.47 88888.00 2011-09-03 18:12:30.750 246 12661.00 111.47 54958.45 88888.00 2011-09-03 18:12:30.875 246 12661.00 111.50 54958.50 88888.00 2011-09-03 18:12:31.000 246 12661.00 111.53 54958.47 88888.00 2011-09-03 18:12:31.125 246 12661.00 111.50 54958.47 88888.00 2011-09-03 18:12:31.250 246 12661.02 111.47 54958.50 88888.00 2011-09-03 18:12:31.375 246 12661.02 111.50 54958.50 88888.00 2011-09-03 18:12:31.500 246 12660.98 111.47 54958.45 88888.00 2011-09-03 18:12:31.625 246 12660.95 111.50 54958.47 88888.00 2011-09-03 18:12:31.750 246 12660.92 111.50 54958.47 88888.00 2011-09-03 18:12:31.875 246 12660.92 111.53 54958.50 88888.00 2011-09-03 18:12:32.000 246 12660.92 111.50 54958.45 88888.00 2011-09-03 18:12:32.125 246 12660.95 111.50 54958.47 88888.00 2011-09-03 18:12:32.250 246 12660.92 111.50 54958.47 88888.00 2011-09-03 18:12:32.375 246 12660.95 111.47 54958.47 88888.00 2011-09-03 18:12:32.500 246 12660.95 111.47 54958.47 88888.00 2011-09-03 18:12:32.625 246 12660.90 111.47 54958.47 88888.00 2011-09-03 18:12:32.750 246 12660.90 111.42 54958.47 88888.00 2011-09-03 18:12:32.875 246 12660.90 111.47 54958.47 88888.00 2011-09-03 18:12:33.000 246 12660.92 111.50 54958.47 88888.00 2011-09-03 18:12:33.125 246 12660.95 111.47 54958.45 88888.00 2011-09-03 18:12:33.250 246 12660.90 111.42 54958.43 88888.00 2011-09-03 18:12:33.375 246 12660.88 111.40 54958.43 88888.00 2011-09-03 18:12:33.500 246 12660.88 111.42 54958.47 88888.00 2011-09-03 18:12:33.625 246 12660.98 111.45 54958.47 88888.00 2011-09-03 18:12:33.750 246 12660.98 111.42 54958.47 88888.00 2011-09-03 18:12:33.875 246 12660.95 111.45 54958.47 88888.00 2011-09-03 18:12:34.000 246 12660.88 111.45 54958.47 88888.00 2011-09-03 18:12:34.125 246 12660.88 111.45 54958.50 88888.00 2011-09-03 18:12:34.250 246 12660.90 111.40 54958.50 88888.00 2011-09-03 18:12:34.375 246 12660.90 111.40 54958.50 88888.00 2011-09-03 18:12:34.500 246 12660.90 111.40 54958.50 88888.00 2011-09-03 18:12:34.625 246 12660.95 111.38 54958.50 88888.00 2011-09-03 18:12:34.750 246 12660.95 111.42 54958.50 88888.00 2011-09-03 18:12:34.875 246 12660.92 111.42 54958.50 88888.00 2011-09-03 18:12:35.000 246 12660.98 111.42 54958.50 88888.00 2011-09-03 18:12:35.125 246 12661.00 111.40 54958.53 88888.00 2011-09-03 18:12:35.250 246 12660.95 111.38 54958.47 88888.00 2011-09-03 18:12:35.375 246 12660.95 111.40 54958.50 88888.00 2011-09-03 18:12:35.500 246 12660.95 111.42 54958.50 88888.00 2011-09-03 18:12:35.625 246 12660.95 111.38 54958.53 88888.00 2011-09-03 18:12:35.750 246 12660.90 111.38 54958.50 88888.00 2011-09-03 18:12:35.875 246 12660.88 111.38 54958.47 88888.00 2011-09-03 18:12:36.000 246 12660.92 111.35 54958.47 88888.00 2011-09-03 18:12:36.125 246 12660.95 111.38 54958.50 88888.00 2011-09-03 18:12:36.250 246 12660.88 111.38 54958.47 88888.00 2011-09-03 18:12:36.375 246 12660.83 111.35 54958.47 88888.00 2011-09-03 18:12:36.500 246 12660.83 111.35 54958.47 88888.00 2011-09-03 18:12:36.625 246 12660.90 111.38 54958.47 88888.00 2011-09-03 18:12:36.750 246 12660.92 111.33 54958.45 88888.00 2011-09-03 18:12:36.875 246 12660.90 111.35 54958.45 88888.00 2011-09-03 18:12:37.000 246 12660.88 111.35 54958.45 88888.00 2011-09-03 18:12:37.125 246 12660.90 111.35 54958.47 88888.00 2011-09-03 18:12:37.250 246 12660.90 111.40 54958.50 88888.00 2011-09-03 18:12:37.375 246 12660.88 111.38 54958.50 88888.00 2011-09-03 18:12:37.500 246 12660.80 111.33 54958.45 88888.00 2011-09-03 18:12:37.625 246 12660.80 111.33 54958.47 88888.00 2011-09-03 18:12:37.750 246 12660.85 111.33 54958.47 88888.00 2011-09-03 18:12:37.875 246 12660.85 111.33 54958.47 88888.00 2011-09-03 18:12:38.000 246 12660.83 111.33 54958.45 88888.00 2011-09-03 18:12:38.125 246 12660.83 111.33 54958.47 88888.00 2011-09-03 18:12:38.250 246 12660.83 111.30 54958.47 88888.00 2011-09-03 18:12:38.375 246 12660.85 111.33 54958.47 88888.00 2011-09-03 18:12:38.500 246 12660.85 111.33 54958.47 88888.00 2011-09-03 18:12:38.625 246 12660.83 111.30 54958.47 88888.00 2011-09-03 18:12:38.750 246 12660.80 111.30 54958.50 88888.00 2011-09-03 18:12:38.875 246 12660.77 111.30 54958.47 88888.00 2011-09-03 18:12:39.000 246 12660.83 111.28 54958.47 88888.00 2011-09-03 18:12:39.125 246 12660.80 111.33 54958.45 88888.00 2011-09-03 18:12:39.250 246 12660.80 111.33 54958.47 88888.00 2011-09-03 18:12:39.375 246 12660.75 111.33 54958.47 88888.00 2011-09-03 18:12:39.500 246 12660.70 111.30 54958.47 88888.00 2011-09-03 18:12:39.625 246 12660.70 111.30 54958.45 88888.00 2011-09-03 18:12:39.750 246 12660.73 111.28 54958.43 88888.00 2011-09-03 18:12:39.875 246 12660.73 111.28 54958.43 88888.00 2011-09-03 18:12:40.000 246 12660.70 111.28 54958.45 88888.00 2011-09-03 18:12:40.125 246 12660.67 111.28 54958.43 88888.00 2011-09-03 18:12:40.250 246 12660.70 111.28 54958.45 88888.00 2011-09-03 18:12:40.375 246 12660.77 111.28 54958.45 88888.00 2011-09-03 18:12:40.500 246 12660.77 111.30 54958.45 88888.00 2011-09-03 18:12:40.625 246 12660.83 111.30 54958.45 88888.00 2011-09-03 18:12:40.750 246 12660.85 111.28 54958.47 88888.00 2011-09-03 18:12:40.875 246 12660.85 111.30 54958.47 88888.00 2011-09-03 18:12:41.000 246 12660.88 111.30 54958.45 88888.00 2011-09-03 18:12:41.125 246 12660.85 111.28 54958.43 88888.00 2011-09-03 18:12:41.250 246 12660.83 111.25 54958.43 88888.00 2011-09-03 18:12:41.375 246 12660.83 111.25 54958.43 88888.00 2011-09-03 18:12:41.500 246 12660.83 111.33 54958.45 88888.00 2011-09-03 18:12:41.625 246 12660.85 111.30 54958.45 88888.00 2011-09-03 18:12:41.750 246 12660.88 111.33 54958.47 88888.00 2011-09-03 18:12:41.875 246 12660.88 111.33 54958.45 88888.00 2011-09-03 18:12:42.000 246 12660.83 111.30 54958.43 88888.00 2011-09-03 18:12:42.125 246 12660.77 111.30 54958.40 88888.00 2011-09-03 18:12:42.250 246 12660.77 111.28 54958.45 88888.00 2011-09-03 18:12:42.375 246 12660.80 111.30 54958.43 88888.00 2011-09-03 18:12:42.500 246 12660.77 111.28 54958.43 88888.00 2011-09-03 18:12:42.625 246 12660.80 111.30 54958.43 88888.00 2011-09-03 18:12:42.750 246 12660.85 111.30 54958.43 88888.00 2011-09-03 18:12:42.875 246 12660.88 111.28 54958.40 88888.00 2011-09-03 18:12:43.000 246 12660.90 111.28 54958.40 88888.00 2011-09-03 18:12:43.125 246 12660.92 111.28 54958.40 88888.00 2011-09-03 18:12:43.250 246 12660.90 111.28 54958.43 88888.00 2011-09-03 18:12:43.375 246 12660.90 111.28 54958.43 88888.00 2011-09-03 18:12:43.500 246 12660.83 111.22 54958.40 88888.00 2011-09-03 18:12:43.625 246 12660.83 111.22 54958.40 88888.00 2011-09-03 18:12:43.750 246 12660.85 111.25 54958.43 88888.00 2011-09-03 18:12:43.875 246 12660.85 111.22 54958.40 88888.00 2011-09-03 18:12:44.000 246 12660.90 111.25 54958.40 88888.00 2011-09-03 18:12:44.125 246 12660.90 111.28 54958.43 88888.00 2011-09-03 18:12:44.250 246 12660.90 111.28 54958.45 88888.00 2011-09-03 18:12:44.375 246 12660.95 111.28 54958.43 88888.00 2011-09-03 18:12:44.500 246 12660.95 111.25 54958.43 88888.00 2011-09-03 18:12:44.625 246 12660.90 111.33 54958.43 88888.00 2011-09-03 18:12:44.750 246 12660.88 111.28 54958.43 88888.00 2011-09-03 18:12:44.875 246 12660.90 111.25 54958.40 88888.00 2011-09-03 18:12:45.000 246 12660.95 111.25 54958.40 88888.00 2011-09-03 18:12:45.125 246 12660.90 111.25 54958.40 88888.00 2011-09-03 18:12:45.250 246 12660.90 111.28 54958.43 88888.00 2011-09-03 18:12:45.375 246 12660.92 111.22 54958.40 88888.00 2011-09-03 18:12:45.500 246 12660.88 111.20 54958.38 88888.00 2011-09-03 18:12:45.625 246 12660.88 111.25 54958.38 88888.00 2011-09-03 18:12:45.750 246 12660.92 111.28 54958.38 88888.00 2011-09-03 18:12:45.875 246 12660.92 111.28 54958.38 88888.00 2011-09-03 18:12:46.000 246 12660.98 111.28 54958.40 88888.00 2011-09-03 18:12:46.125 246 12660.98 111.25 54958.43 88888.00 2011-09-03 18:12:46.250 246 12660.90 111.25 54958.40 88888.00 2011-09-03 18:12:46.375 246 12660.90 111.22 54958.40 88888.00 2011-09-03 18:12:46.500 246 12660.92 111.22 54958.35 88888.00 2011-09-03 18:12:46.625 246 12660.95 111.25 54958.35 88888.00 2011-09-03 18:12:46.750 246 12660.92 111.28 54958.35 88888.00 2011-09-03 18:12:46.875 246 12660.90 111.25 54958.35 88888.00 2011-09-03 18:12:47.000 246 12660.88 111.22 54958.32 88888.00 2011-09-03 18:12:47.125 246 12660.90 111.22 54958.32 88888.00 2011-09-03 18:12:47.250 246 12660.88 111.22 54958.32 88888.00 2011-09-03 18:12:47.375 246 12660.90 111.28 54958.35 88888.00 2011-09-03 18:12:47.500 246 12660.95 111.30 54958.35 88888.00 2011-09-03 18:12:47.625 246 12660.95 111.28 54958.35 88888.00 2011-09-03 18:12:47.750 246 12660.85 111.25 54958.35 88888.00 2011-09-03 18:12:47.875 246 12660.88 111.28 54958.35 88888.00 2011-09-03 18:12:48.000 246 12660.92 111.33 54958.35 88888.00 2011-09-03 18:12:48.125 246 12660.92 111.28 54958.35 88888.00 2011-09-03 18:12:48.250 246 12660.85 111.25 54958.35 88888.00 2011-09-03 18:12:48.375 246 12660.92 111.28 54958.35 88888.00 2011-09-03 18:12:48.500 246 12661.00 111.33 54958.35 88888.00 2011-09-03 18:12:48.625 246 12661.05 111.30 54958.32 88888.00 2011-09-03 18:12:48.750 246 12661.02 111.30 54958.32 88888.00 2011-09-03 18:12:48.875 246 12661.02 111.33 54958.35 88888.00 2011-09-03 18:12:49.000 246 12661.02 111.33 54958.30 88888.00 2011-09-03 18:12:49.125 246 12660.95 111.25 54958.35 88888.00 2011-09-03 18:12:49.250 246 12660.98 111.28 54958.38 88888.00 2011-09-03 18:12:49.375 246 12661.08 111.30 54958.35 88888.00 2011-09-03 18:12:49.500 246 12661.02 111.30 54958.32 88888.00 2011-09-03 18:12:49.625 246 12661.00 111.28 54958.30 88888.00 2011-09-03 18:12:49.750 246 12660.95 111.30 54958.32 88888.00 2011-09-03 18:12:49.875 246 12660.95 111.35 54958.35 88888.00 2011-09-03 18:12:50.000 246 12661.00 111.33 54958.30 88888.00 2011-09-03 18:12:50.125 246 12661.02 111.33 54958.32 88888.00 2011-09-03 18:12:50.250 246 12661.02 111.28 54958.28 88888.00 2011-09-03 18:12:50.375 246 12661.05 111.28 54958.28 88888.00 2011-09-03 18:12:50.500 246 12661.00 111.30 54958.28 88888.00 2011-09-03 18:12:50.625 246 12661.02 111.33 54958.30 88888.00 2011-09-03 18:12:50.750 246 12661.08 111.35 54958.30 88888.00 2011-09-03 18:12:50.875 246 12661.10 111.30 54958.32 88888.00 2011-09-03 18:12:51.000 246 12661.08 111.30 54958.30 88888.00 2011-09-03 18:12:51.125 246 12661.05 111.33 54958.28 88888.00 2011-09-03 18:12:51.250 246 12661.02 111.33 54958.28 88888.00 2011-09-03 18:12:51.375 246 12661.02 111.33 54958.28 88888.00 2011-09-03 18:12:51.500 246 12661.05 111.35 54958.30 88888.00 2011-09-03 18:12:51.625 246 12661.10 111.35 54958.30 88888.00 2011-09-03 18:12:51.750 246 12661.12 111.33 54958.30 88888.00 2011-09-03 18:12:51.875 246 12661.08 111.33 54958.30 88888.00 2011-09-03 18:12:52.000 246 12661.08 111.33 54958.28 88888.00 2011-09-03 18:12:52.125 246 12661.10 111.30 54958.28 88888.00 2011-09-03 18:12:52.250 246 12661.10 111.30 54958.30 88888.00 2011-09-03 18:12:52.375 246 12661.12 111.35 54958.30 88888.00 2011-09-03 18:12:52.500 246 12661.10 111.33 54958.28 88888.00 2011-09-03 18:12:52.625 246 12661.08 111.30 54958.28 88888.00 2011-09-03 18:12:52.750 246 12661.05 111.30 54958.25 88888.00 2011-09-03 18:12:52.875 246 12661.10 111.30 54958.25 88888.00 2011-09-03 18:12:53.000 246 12661.15 111.30 54958.25 88888.00 2011-09-03 18:12:53.125 246 12661.17 111.30 54958.25 88888.00 2011-09-03 18:12:53.250 246 12661.15 111.28 54958.28 88888.00 2011-09-03 18:12:53.375 246 12661.20 111.33 54958.28 88888.00 2011-09-03 18:12:53.500 246 12661.23 111.35 54958.28 88888.00 2011-09-03 18:12:53.625 246 12661.23 111.28 54958.25 88888.00 2011-09-03 18:12:53.750 246 12661.23 111.30 54958.25 88888.00 2011-09-03 18:12:53.875 246 12661.20 111.33 54958.25 88888.00 2011-09-03 18:12:54.000 246 12661.15 111.35 54958.25 88888.00 2011-09-03 18:12:54.125 246 12661.15 111.30 54958.25 88888.00 2011-09-03 18:12:54.250 246 12661.15 111.28 54958.22 88888.00 2011-09-03 18:12:54.375 246 12661.17 111.30 54958.25 88888.00 2011-09-03 18:12:54.500 246 12661.17 111.33 54958.25 88888.00 2011-09-03 18:12:54.625 246 12661.17 111.30 54958.25 88888.00 2011-09-03 18:12:54.750 246 12661.17 111.25 54958.28 88888.00 2011-09-03 18:12:54.875 246 12661.17 111.28 54958.25 88888.00 2011-09-03 18:12:55.000 246 12661.15 111.25 54958.22 88888.00 2011-09-03 18:12:55.125 246 12661.12 111.28 54958.25 88888.00 2011-09-03 18:12:55.250 246 12661.15 111.28 54958.25 88888.00 2011-09-03 18:12:55.375 246 12661.15 111.28 54958.25 88888.00 2011-09-03 18:12:55.500 246 12661.12 111.25 54958.22 88888.00 2011-09-03 18:12:55.625 246 12661.15 111.28 54958.22 88888.00 2011-09-03 18:12:55.750 246 12661.15 111.25 54958.22 88888.00 2011-09-03 18:12:55.875 246 12661.12 111.22 54958.22 88888.00 2011-09-03 18:12:56.000 246 12661.12 111.25 54958.22 88888.00 2011-09-03 18:12:56.125 246 12661.15 111.25 54958.25 88888.00 2011-09-03 18:12:56.250 246 12661.17 111.25 54958.25 88888.00 2011-09-03 18:12:56.375 246 12661.20 111.22 54958.25 88888.00 2011-09-03 18:12:56.500 246 12661.25 111.22 54958.22 88888.00 2011-09-03 18:12:56.625 246 12661.25 111.22 54958.22 88888.00 2011-09-03 18:12:56.750 246 12661.25 111.22 54958.20 88888.00 2011-09-03 18:12:56.875 246 12661.27 111.22 54958.22 88888.00 2011-09-03 18:12:57.000 246 12661.25 111.22 54958.20 88888.00 2011-09-03 18:12:57.125 246 12661.20 111.22 54958.22 88888.00 2011-09-03 18:12:57.250 246 12661.15 111.20 54958.22 88888.00 2011-09-03 18:12:57.375 246 12661.15 111.20 54958.20 88888.00 2011-09-03 18:12:57.500 246 12661.17 111.22 54958.22 88888.00 2011-09-03 18:12:57.625 246 12661.20 111.22 54958.22 88888.00 2011-09-03 18:12:57.750 246 12661.25 111.22 54958.22 88888.00 2011-09-03 18:12:57.875 246 12661.25 111.17 54958.22 88888.00 2011-09-03 18:12:58.000 246 12661.23 111.17 54958.20 88888.00 2011-09-03 18:12:58.125 246 12661.23 111.15 54958.20 88888.00 2011-09-03 18:12:58.250 246 12661.25 111.15 54958.22 88888.00 2011-09-03 18:12:58.375 246 12661.30 111.15 54958.22 88888.00 2011-09-03 18:12:58.500 246 12661.23 111.12 54958.22 88888.00 2011-09-03 18:12:58.625 246 12661.23 111.15 54958.22 88888.00 2011-09-03 18:12:58.750 246 12661.20 111.15 54958.22 88888.00 2011-09-03 18:12:58.875 246 12661.20 111.12 54958.18 88888.00 2011-09-03 18:12:59.000 246 12661.23 111.12 54958.18 88888.00 2011-09-03 18:12:59.125 246 12661.27 111.12 54958.20 88888.00 2011-09-03 18:12:59.250 246 12661.27 111.12 54958.20 88888.00 2011-09-03 18:12:59.375 246 12661.27 111.12 54958.18 88888.00 2011-09-03 18:12:59.500 246 12661.23 111.12 54958.20 88888.00 2011-09-03 18:12:59.625 246 12661.23 111.12 54958.20 88888.00 2011-09-03 18:12:59.750 246 12661.27 111.12 54958.20 88888.00 2011-09-03 18:12:59.875 246 12661.30 111.12 54958.20 88888.00 2011-09-03 18:13:00.000 246 12661.35 111.10 54958.18 88888.00 2011-09-03 18:13:00.125 246 12661.33 111.03 54958.18 88888.00 2011-09-03 18:13:00.250 246 12661.23 111.03 54958.20 88888.00 2011-09-03 18:13:00.375 246 12661.23 111.08 54958.22 88888.00 2011-09-03 18:13:00.500 246 12661.17 111.05 54958.25 88888.00 2011-09-03 18:13:00.625 246 12661.15 111.05 54958.22 88888.00 2011-09-03 18:13:00.750 246 12661.17 111.05 54958.22 88888.00 2011-09-03 18:13:00.875 246 12661.23 111.05 54958.22 88888.00 2011-09-03 18:13:01.000 246 12661.27 111.03 54958.22 88888.00 2011-09-03 18:13:01.125 246 12661.27 111.05 54958.20 88888.00 2011-09-03 18:13:01.250 246 12661.23 111.03 54958.22 88888.00 2011-09-03 18:13:01.375 246 12661.17 111.05 54958.22 88888.00 2011-09-03 18:13:01.500 246 12661.23 111.05 54958.22 88888.00 2011-09-03 18:13:01.625 246 12661.27 111.08 54958.20 88888.00 2011-09-03 18:13:01.750 246 12661.33 111.03 54958.22 88888.00 2011-09-03 18:13:01.875 246 12661.38 111.03 54958.20 88888.00 2011-09-03 18:13:02.000 246 12661.35 111.08 54958.22 88888.00 2011-09-03 18:13:02.125 246 12661.35 111.05 54958.22 88888.00 2011-09-03 18:13:02.250 246 12661.25 111.00 54958.20 88888.00 2011-09-03 18:13:02.375 246 12661.20 110.97 54958.22 88888.00 2011-09-03 18:13:02.500 246 12661.12 110.95 54958.22 88888.00 2011-09-03 18:13:02.625 246 12661.12 110.97 54958.22 88888.00 2011-09-03 18:13:02.750 246 12661.20 111.00 54958.22 88888.00 2011-09-03 18:13:02.875 246 12661.25 111.00 54958.25 88888.00 2011-09-03 18:13:03.000 246 12661.25 111.00 54958.25 88888.00 2011-09-03 18:13:03.125 246 12661.25 110.95 54958.22 88888.00 2011-09-03 18:13:03.250 246 12661.25 110.95 54958.22 88888.00 2011-09-03 18:13:03.375 246 12661.35 110.95 54958.20 88888.00 2011-09-03 18:13:03.500 246 12661.33 110.97 54958.20 88888.00 2011-09-03 18:13:03.625 246 12661.23 110.97 54958.20 88888.00 2011-09-03 18:13:03.750 246 12661.23 111.00 54958.22 88888.00 2011-09-03 18:13:03.875 246 12661.23 110.97 54958.20 88888.00 2011-09-03 18:13:04.000 246 12661.23 110.92 54958.20 88888.00 2011-09-03 18:13:04.125 246 12661.20 110.92 54958.20 88888.00 2011-09-03 18:13:04.250 246 12661.20 110.90 54958.20 88888.00 2011-09-03 18:13:04.375 246 12661.25 110.90 54958.22 88888.00 2011-09-03 18:13:04.500 246 12661.25 110.95 54958.22 88888.00 2011-09-03 18:13:04.625 246 12661.25 110.95 54958.22 88888.00 2011-09-03 18:13:04.750 246 12661.23 110.97 54958.22 88888.00 2011-09-03 18:13:04.875 246 12661.17 110.95 54958.20 88888.00 2011-09-03 18:13:05.000 246 12661.15 110.95 54958.22 88888.00 2011-09-03 18:13:05.125 246 12661.17 110.92 54958.20 88888.00 2011-09-03 18:13:05.250 246 12661.15 110.92 54958.22 88888.00 2011-09-03 18:13:05.375 246 12661.20 110.95 54958.22 88888.00 2011-09-03 18:13:05.500 246 12661.23 110.95 54958.22 88888.00 2011-09-03 18:13:05.625 246 12661.27 110.97 54958.22 88888.00 2011-09-03 18:13:05.750 246 12661.33 110.95 54958.20 88888.00 2011-09-03 18:13:05.875 246 12661.27 110.95 54958.20 88888.00 2011-09-03 18:13:06.000 246 12661.30 110.90 54958.18 88888.00 2011-09-03 18:13:06.125 246 12661.25 110.90 54958.20 88888.00 2011-09-03 18:13:06.250 246 12661.25 110.88 54958.20 88888.00 2011-09-03 18:13:06.375 246 12661.33 110.92 54958.22 88888.00 2011-09-03 18:13:06.500 246 12661.35 110.88 54958.20 88888.00 2011-09-03 18:13:06.625 246 12661.35 110.88 54958.20 88888.00 2011-09-03 18:13:06.750 246 12661.38 110.88 54958.18 88888.00 2011-09-03 18:13:06.875 246 12661.33 110.85 54958.18 88888.00 2011-09-03 18:13:07.000 246 12661.30 110.85 54958.18 88888.00 2011-09-03 18:13:07.125 246 12661.35 110.85 54958.18 88888.00 2011-09-03 18:13:07.250 246 12661.27 110.85 54958.18 88888.00 2011-09-03 18:13:07.375 246 12661.23 110.90 54958.22 88888.00 2011-09-03 18:13:07.500 246 12661.30 110.92 54958.22 88888.00 2011-09-03 18:13:07.625 246 12661.35 110.92 54958.22 88888.00 2011-09-03 18:13:07.750 246 12661.38 110.90 54958.20 88888.00 2011-09-03 18:13:07.875 246 12661.38 110.90 54958.20 88888.00 2011-09-03 18:13:08.000 246 12661.42 110.90 54958.18 88888.00 2011-09-03 18:13:08.125 246 12661.40 110.90 54958.18 88888.00 2011-09-03 18:13:08.250 246 12661.35 110.88 54958.18 88888.00 2011-09-03 18:13:08.375 246 12661.38 110.85 54958.20 88888.00 2011-09-03 18:13:08.500 246 12661.35 110.88 54958.20 88888.00 2011-09-03 18:13:08.625 246 12661.33 110.88 54958.18 88888.00 2011-09-03 18:13:08.750 246 12661.33 110.85 54958.18 88888.00 2011-09-03 18:13:08.875 246 12661.27 110.88 54958.18 88888.00 2011-09-03 18:13:09.000 246 12661.33 110.88 54958.15 88888.00 2011-09-03 18:13:09.125 246 12661.35 110.88 54958.18 88888.00 2011-09-03 18:13:09.250 246 12661.33 110.90 54958.20 88888.00 2011-09-03 18:13:09.375 246 12661.35 110.92 54958.18 88888.00 2011-09-03 18:13:09.500 246 12661.30 110.90 54958.20 88888.00 2011-09-03 18:13:09.625 246 12661.33 110.90 54958.18 88888.00 2011-09-03 18:13:09.750 246 12661.33 110.85 54958.20 88888.00 2011-09-03 18:13:09.875 246 12661.33 110.85 54958.18 88888.00 2011-09-03 18:13:10.000 246 12661.33 110.90 54958.18 88888.00 2011-09-03 18:13:10.125 246 12661.33 110.92 54958.18 88888.00 2011-09-03 18:13:10.250 246 12661.33 110.90 54958.20 88888.00 2011-09-03 18:13:10.375 246 12661.42 110.90 54958.20 88888.00 2011-09-03 18:13:10.500 246 12661.45 110.90 54958.20 88888.00 2011-09-03 18:13:10.625 246 12661.45 110.90 54958.18 88888.00 2011-09-03 18:13:10.750 246 12661.42 110.83 54958.15 88888.00 2011-09-03 18:13:10.875 246 12661.42 110.85 54958.12 88888.00 2011-09-03 18:13:11.000 246 12661.42 110.88 54958.15 88888.00 2011-09-03 18:13:11.125 246 12661.40 110.85 54958.15 88888.00 2011-09-03 18:13:11.250 246 12661.38 110.85 54958.15 88888.00 2011-09-03 18:13:11.375 246 12661.38 110.88 54958.15 88888.00 2011-09-03 18:13:11.500 246 12661.40 110.88 54958.18 88888.00 2011-09-03 18:13:11.625 246 12661.42 110.85 54958.15 88888.00 2011-09-03 18:13:11.750 246 12661.38 110.85 54958.12 88888.00 2011-09-03 18:13:11.875 246 12661.35 110.80 54958.12 88888.00 2011-09-03 18:13:12.000 246 12661.38 110.83 54958.12 88888.00 2011-09-03 18:13:12.125 246 12661.40 110.88 54958.18 88888.00 2011-09-03 18:13:12.250 246 12661.42 110.88 54958.18 88888.00 2011-09-03 18:13:12.375 246 12661.45 110.90 54958.15 88888.00 2011-09-03 18:13:12.500 246 12661.45 110.88 54958.18 88888.00 2011-09-03 18:13:12.625 246 12661.48 110.88 54958.18 88888.00 2011-09-03 18:13:12.750 246 12661.45 110.90 54958.15 88888.00 2011-09-03 18:13:12.875 246 12661.42 110.88 54958.15 88888.00 2011-09-03 18:13:13.000 246 12661.42 110.85 54958.12 88888.00 2011-09-03 18:13:13.125 246 12661.45 110.85 54958.15 88888.00 2011-09-03 18:13:13.250 246 12661.45 110.85 54958.18 88888.00 2011-09-03 18:13:13.375 246 12661.45 110.83 54958.12 88888.00 2011-09-03 18:13:13.500 246 12661.40 110.83 54958.12 88888.00 2011-09-03 18:13:13.625 246 12661.42 110.85 54958.15 88888.00 2011-09-03 18:13:13.750 246 12661.45 110.85 54958.15 88888.00 2011-09-03 18:13:13.875 246 12661.48 110.83 54958.18 88888.00 2011-09-03 18:13:14.000 246 12661.52 110.85 54958.12 88888.00 2011-09-03 18:13:14.125 246 12661.48 110.88 54958.15 88888.00 2011-09-03 18:13:14.250 246 12661.45 110.88 54958.18 88888.00 2011-09-03 18:13:14.375 246 12661.48 110.90 54958.18 88888.00 2011-09-03 18:13:14.500 246 12661.48 110.88 54958.15 88888.00 2011-09-03 18:13:14.625 246 12661.42 110.85 54958.10 88888.00 2011-09-03 18:13:14.750 246 12661.45 110.85 54958.12 88888.00 2011-09-03 18:13:14.875 246 12661.48 110.88 54958.12 88888.00 2011-09-03 18:13:15.000 246 12661.52 110.85 54958.15 88888.00 2011-09-03 18:13:15.125 246 12661.58 110.85 54958.12 88888.00 2011-09-03 18:13:15.250 246 12661.55 110.83 54958.12 88888.00 2011-09-03 18:13:15.375 246 12661.58 110.85 54958.12 88888.00 2011-09-03 18:13:15.500 246 12661.55 110.83 54958.12 88888.00 2011-09-03 18:13:15.625 246 12661.50 110.85 54958.12 88888.00 2011-09-03 18:13:15.750 246 12661.48 110.83 54958.15 88888.00 2011-09-03 18:13:15.875 246 12661.50 110.90 54958.12 88888.00 2011-09-03 18:13:16.000 246 12661.50 110.88 54958.12 88888.00 2011-09-03 18:13:16.125 246 12661.50 110.88 54958.12 88888.00 2011-09-03 18:13:16.250 246 12661.48 110.83 54958.12 88888.00 2011-09-03 18:13:16.375 246 12661.48 110.83 54958.12 88888.00 2011-09-03 18:13:16.500 246 12661.42 110.83 54958.12 88888.00 2011-09-03 18:13:16.625 246 12661.38 110.78 54958.10 88888.00 2011-09-03 18:13:16.750 246 12661.45 110.78 54958.07 88888.00 2011-09-03 18:13:16.875 246 12661.52 110.80 54958.10 88888.00 2011-09-03 18:13:17.000 246 12661.60 110.80 54958.10 88888.00 2011-09-03 18:13:17.125 246 12661.60 110.80 54958.15 88888.00 2011-09-03 18:13:17.250 246 12661.60 110.85 54958.15 88888.00 2011-09-03 18:13:17.375 246 12661.62 110.85 54958.12 88888.00 2011-09-03 18:13:17.500 246 12661.55 110.78 54958.10 88888.00 2011-09-03 18:13:17.625 246 12661.58 110.80 54958.12 88888.00 2011-09-03 18:13:17.750 246 12661.58 110.83 54958.12 88888.00 2011-09-03 18:13:17.875 246 12661.58 110.85 54958.12 88888.00 2011-09-03 18:13:18.000 246 12661.60 110.83 54958.12 88888.00 2011-09-03 18:13:18.125 246 12661.62 110.78 54958.15 88888.00 2011-09-03 18:13:18.250 246 12661.60 110.75 54958.12 88888.00 2011-09-03 18:13:18.375 246 12661.62 110.78 54958.12 88888.00 2011-09-03 18:13:18.500 246 12661.58 110.72 54958.12 88888.00 2011-09-03 18:13:18.625 246 12661.58 110.72 54958.12 88888.00 2011-09-03 18:13:18.750 246 12661.58 110.75 54958.12 88888.00 2011-09-03 18:13:18.875 246 12661.55 110.78 54958.10 88888.00 2011-09-03 18:13:19.000 246 12661.58 110.75 54958.07 88888.00 2011-09-03 18:13:19.125 246 12661.58 110.75 54958.12 88888.00 2011-09-03 18:13:19.250 246 12661.52 110.70 54958.10 88888.00 2011-09-03 18:13:19.375 246 12661.55 110.72 54958.10 88888.00 2011-09-03 18:13:19.500 246 12661.58 110.75 54958.07 88888.00 2011-09-03 18:13:19.625 246 12661.60 110.78 54958.10 88888.00 2011-09-03 18:13:19.750 246 12661.60 110.78 54958.10 88888.00 2011-09-03 18:13:19.875 246 12661.55 110.72 54958.07 88888.00 2011-09-03 18:13:20.000 246 12661.52 110.72 54958.07 88888.00 2011-09-03 18:13:20.125 246 12661.55 110.75 54958.10 88888.00 2011-09-03 18:13:20.250 246 12661.58 110.70 54958.07 88888.00 2011-09-03 18:13:20.375 246 12661.55 110.70 54958.07 88888.00 2011-09-03 18:13:20.500 246 12661.58 110.72 54958.10 88888.00 2011-09-03 18:13:20.625 246 12661.58 110.72 54958.10 88888.00 2011-09-03 18:13:20.750 246 12661.60 110.75 54958.07 88888.00 2011-09-03 18:13:20.875 246 12661.62 110.75 54958.07 88888.00 2011-09-03 18:13:21.000 246 12661.60 110.70 54958.07 88888.00 2011-09-03 18:13:21.125 246 12661.58 110.67 54958.07 88888.00 2011-09-03 18:13:21.250 246 12661.55 110.67 54958.07 88888.00 2011-09-03 18:13:21.375 246 12661.60 110.70 54958.10 88888.00 2011-09-03 18:13:21.500 246 12661.62 110.70 54958.10 88888.00 2011-09-03 18:13:21.625 246 12661.60 110.70 54958.10 88888.00 2011-09-03 18:13:21.750 246 12661.58 110.70 54958.10 88888.00 2011-09-03 18:13:21.875 246 12661.62 110.67 54958.07 88888.00 2011-09-03 18:13:22.000 246 12661.67 110.65 54958.05 88888.00 2011-09-03 18:13:22.125 246 12661.67 110.65 54958.05 88888.00 2011-09-03 18:13:22.250 246 12661.62 110.67 54958.05 88888.00 2011-09-03 18:13:22.375 246 12661.62 110.67 54958.05 88888.00 2011-09-03 18:13:22.500 246 12661.65 110.67 54958.05 88888.00 2011-09-03 18:13:22.625 246 12661.70 110.67 54958.05 88888.00 2011-09-03 18:13:22.750 246 12661.70 110.65 54958.07 88888.00 2011-09-03 18:13:22.875 246 12661.67 110.65 54958.05 88888.00 2011-09-03 18:13:23.000 246 12661.67 110.65 54958.05 88888.00 2011-09-03 18:13:23.125 246 12661.65 110.62 54958.05 88888.00 2011-09-03 18:13:23.250 246 12661.65 110.60 54958.10 88888.00 2011-09-03 18:13:23.375 246 12661.65 110.60 54958.07 88888.00 2011-09-03 18:13:23.500 246 12661.65 110.62 54958.10 88888.00 2011-09-03 18:13:23.625 246 12661.65 110.60 54958.07 88888.00 2011-09-03 18:13:23.750 246 12661.65 110.58 54958.05 88888.00 2011-09-03 18:13:23.875 246 12661.60 110.60 54958.07 88888.00 2011-09-03 18:13:24.000 246 12661.65 110.60 54958.07 88888.00 2011-09-03 18:13:24.125 246 12661.65 110.60 54958.05 88888.00 2011-09-03 18:13:24.250 246 12661.62 110.58 54958.05 88888.00 2011-09-03 18:13:24.375 246 12661.67 110.58 54958.07 88888.00 2011-09-03 18:13:24.500 246 12661.67 110.55 54958.05 88888.00 2011-09-03 18:13:24.625 246 12661.60 110.55 54958.05 88888.00 2011-09-03 18:13:24.750 246 12661.60 110.60 54958.07 88888.00 2011-09-03 18:13:24.875 246 12661.62 110.58 54958.10 88888.00 2011-09-03 18:13:25.000 246 12661.58 110.55 54958.07 88888.00 2011-09-03 18:13:25.125 246 12661.55 110.55 54958.07 88888.00 2011-09-03 18:13:25.250 246 12661.55 110.55 54958.07 88888.00 2011-09-03 18:13:25.375 246 12661.60 110.55 54958.07 88888.00 2011-09-03 18:13:25.500 246 12661.58 110.53 54958.07 88888.00 2011-09-03 18:13:25.625 246 12661.55 110.50 54958.07 88888.00 2011-09-03 18:13:25.750 246 12661.58 110.50 54958.10 88888.00 2011-09-03 18:13:25.875 246 12661.60 110.53 54958.10 88888.00 2011-09-03 18:13:26.000 246 12661.55 110.53 54958.07 88888.00 2011-09-03 18:13:26.125 246 12661.55 110.47 54958.10 88888.00 2011-09-03 18:13:26.250 246 12661.60 110.50 54958.10 88888.00 2011-09-03 18:13:26.375 246 12661.60 110.50 54958.07 88888.00 2011-09-03 18:13:26.500 246 12661.60 110.47 54958.07 88888.00 2011-09-03 18:13:26.625 246 12661.62 110.50 54958.07 88888.00 2011-09-03 18:13:26.750 246 12661.65 110.47 54958.07 88888.00 2011-09-03 18:13:26.875 246 12661.62 110.47 54958.07 88888.00 2011-09-03 18:13:27.000 246 12661.62 110.47 54958.07 88888.00 2011-09-03 18:13:27.125 246 12661.58 110.50 54958.07 88888.00 2011-09-03 18:13:27.250 246 12661.58 110.47 54958.07 88888.00 2011-09-03 18:13:27.375 246 12661.62 110.47 54958.07 88888.00 2011-09-03 18:13:27.500 246 12661.60 110.45 54958.05 88888.00 2011-09-03 18:13:27.625 246 12661.60 110.47 54958.07 88888.00 2011-09-03 18:13:27.750 246 12661.58 110.47 54958.07 88888.00 2011-09-03 18:13:27.875 246 12661.52 110.47 54958.07 88888.00 2011-09-03 18:13:28.000 246 12661.52 110.47 54958.05 88888.00 2011-09-03 18:13:28.125 246 12661.52 110.47 54958.05 88888.00 2011-09-03 18:13:28.250 246 12661.55 110.47 54958.07 88888.00 2011-09-03 18:13:28.375 246 12661.62 110.50 54958.07 88888.00 2011-09-03 18:13:28.500 246 12661.65 110.50 54958.10 88888.00 2011-09-03 18:13:28.625 246 12661.55 110.50 54958.05 88888.00 2011-09-03 18:13:28.750 246 12661.55 110.45 54958.05 88888.00 2011-09-03 18:13:28.875 246 12661.58 110.47 54958.07 88888.00 2011-09-03 18:13:29.000 246 12661.58 110.47 54958.05 88888.00 2011-09-03 18:13:29.125 246 12661.58 110.50 54958.05 88888.00 2011-09-03 18:13:29.250 246 12661.55 110.47 54958.05 88888.00 2011-09-03 18:13:29.375 246 12661.60 110.50 54958.05 88888.00 2011-09-03 18:13:29.500 246 12661.65 110.47 54958.07 88888.00 2011-09-03 18:13:29.625 246 12661.67 110.47 54958.07 88888.00 2011-09-03 18:13:29.750 246 12661.65 110.45 54958.07 88888.00 2011-09-03 18:13:29.875 246 12661.65 110.42 54958.05 88888.00 2011-09-03 18:13:30.000 246 12661.62 110.45 54958.05 88888.00 2011-09-03 18:13:30.125 246 12661.58 110.45 54958.07 88888.00 2011-09-03 18:13:30.250 246 12661.52 110.45 54958.07 88888.00 2011-09-03 18:13:30.375 246 12661.62 110.42 54958.07 88888.00 2011-09-03 18:13:30.500 246 12661.62 110.42 54958.07 88888.00 2011-09-03 18:13:30.625 246 12661.55 110.45 54958.07 88888.00 2011-09-03 18:13:30.750 246 12661.60 110.45 54958.07 88888.00 2011-09-03 18:13:30.875 246 12661.65 110.42 54958.10 88888.00 2011-09-03 18:13:31.000 246 12661.67 110.42 54958.07 88888.00 2011-09-03 18:13:31.125 246 12661.55 110.40 54958.07 88888.00 2011-09-03 18:13:31.250 246 12661.45 110.40 54958.07 88888.00 2011-09-03 18:13:31.375 246 12661.48 110.42 54958.05 88888.00 2011-09-03 18:13:31.500 246 12661.50 110.42 54958.07 88888.00 2011-09-03 18:13:31.625 246 12661.55 110.35 54958.05 88888.00 2011-09-03 18:13:31.750 246 12661.60 110.38 54958.05 88888.00 2011-09-03 18:13:31.875 246 12661.62 110.40 54958.07 88888.00 2011-09-03 18:13:32.000 246 12661.60 110.42 54958.07 88888.00 2011-09-03 18:13:32.125 246 12661.58 110.42 54958.10 88888.00 2011-09-03 18:13:32.250 246 12661.55 110.42 54958.10 88888.00 2011-09-03 18:13:32.375 246 12661.60 110.42 54958.07 88888.00 2011-09-03 18:13:32.500 246 12661.55 110.42 54958.07 88888.00 2011-09-03 18:13:32.625 246 12661.52 110.40 54958.07 88888.00 2011-09-03 18:13:32.750 246 12661.52 110.45 54958.07 88888.00 2011-09-03 18:13:32.875 246 12661.55 110.45 54958.07 88888.00 2011-09-03 18:13:33.000 246 12661.62 110.40 54958.07 88888.00 2011-09-03 18:13:33.125 246 12661.67 110.42 54958.12 88888.00 2011-09-03 18:13:33.250 246 12661.65 110.42 54958.10 88888.00 2011-09-03 18:13:33.375 246 12661.70 110.40 54958.07 88888.00 2011-09-03 18:13:33.500 246 12661.65 110.40 54958.07 88888.00 2011-09-03 18:13:33.625 246 12661.58 110.40 54958.10 88888.00 2011-09-03 18:13:33.750 246 12661.58 110.40 54958.10 88888.00 2011-09-03 18:13:33.875 246 12661.60 110.40 54958.10 88888.00 2011-09-03 18:13:34.000 246 12661.58 110.38 54958.07 88888.00 2011-09-03 18:13:34.125 246 12661.58 110.38 54958.07 88888.00 2011-09-03 18:13:34.250 246 12661.55 110.40 54958.10 88888.00 2011-09-03 18:13:34.375 246 12661.52 110.38 54958.07 88888.00 2011-09-03 18:13:34.500 246 12661.52 110.38 54958.07 88888.00 2011-09-03 18:13:34.625 246 12661.55 110.38 54958.07 88888.00 2011-09-03 18:13:34.750 246 12661.50 110.38 54958.07 88888.00 2011-09-03 18:13:34.875 246 12661.48 110.38 54958.05 88888.00 2011-09-03 18:13:35.000 246 12661.42 110.35 54958.07 88888.00 2011-09-03 18:13:35.125 246 12661.48 110.38 54958.10 88888.00 2011-09-03 18:13:35.250 246 12661.45 110.35 54958.12 88888.00 2011-09-03 18:13:35.375 246 12661.48 110.38 54958.12 88888.00 2011-09-03 18:13:35.500 246 12661.52 110.38 54958.10 88888.00 2011-09-03 18:13:35.625 246 12661.50 110.38 54958.10 88888.00 2011-09-03 18:13:35.750 246 12661.50 110.40 54958.10 88888.00 2011-09-03 18:13:35.875 246 12661.50 110.40 54958.10 88888.00 2011-09-03 18:13:36.000 246 12661.50 110.40 54958.07 88888.00 2011-09-03 18:13:36.125 246 12661.50 110.40 54958.07 88888.00 2011-09-03 18:13:36.250 246 12661.42 110.35 54958.10 88888.00 2011-09-03 18:13:36.375 246 12661.50 110.38 54958.10 88888.00 2011-09-03 18:13:36.500 246 12661.50 110.38 54958.07 88888.00 2011-09-03 18:13:36.625 246 12661.48 110.35 54958.07 88888.00 2011-09-03 18:13:36.750 246 12661.48 110.35 54958.07 88888.00 2011-09-03 18:13:36.875 246 12661.45 110.35 54958.07 88888.00 2011-09-03 18:13:37.000 246 12661.45 110.33 54958.07 88888.00 2011-09-03 18:13:37.125 246 12661.50 110.35 54958.07 88888.00 2011-09-03 18:13:37.250 246 12661.52 110.35 54958.07 88888.00 2011-09-03 18:13:37.375 246 12661.55 110.33 54958.07 88888.00 2011-09-03 18:13:37.500 246 12661.52 110.38 54958.07 88888.00 2011-09-03 18:13:37.625 246 12661.50 110.38 54958.10 88888.00 2011-09-03 18:13:37.750 246 12661.50 110.38 54958.05 88888.00 2011-09-03 18:13:37.875 246 12661.50 110.38 54958.07 88888.00 2011-09-03 18:13:38.000 246 12661.50 110.35 54958.07 88888.00 2011-09-03 18:13:38.125 246 12661.55 110.35 54958.07 88888.00 2011-09-03 18:13:38.250 246 12661.52 110.35 54958.07 88888.00 2011-09-03 18:13:38.375 246 12661.55 110.35 54958.10 88888.00 2011-09-03 18:13:38.500 246 12661.58 110.38 54958.10 88888.00 2011-09-03 18:13:38.625 246 12661.55 110.38 54958.12 88888.00 2011-09-03 18:13:38.750 246 12661.55 110.38 54958.05 88888.00 2011-09-03 18:13:38.875 246 12661.55 110.33 54958.07 88888.00 2011-09-03 18:13:39.000 246 12661.50 110.35 54958.05 88888.00 2011-09-03 18:13:39.125 246 12661.42 110.35 54958.07 88888.00 2011-09-03 18:13:39.250 246 12661.40 110.30 54958.05 88888.00 2011-09-03 18:13:39.375 246 12661.48 110.33 54958.07 88888.00 2011-09-03 18:13:39.500 246 12661.45 110.33 54958.07 88888.00 2011-09-03 18:13:39.625 246 12661.45 110.38 54958.07 88888.00 2011-09-03 18:13:39.750 246 12661.48 110.35 54958.05 88888.00 2011-09-03 18:13:39.875 246 12661.48 110.33 54958.07 88888.00 2011-09-03 18:13:40.000 246 12661.40 110.33 54958.05 88888.00 2011-09-03 18:13:40.125 246 12661.33 110.28 54958.07 88888.00 2011-09-03 18:13:40.250 246 12661.40 110.30 54958.10 88888.00 2011-09-03 18:13:40.375 246 12661.50 110.33 54958.10 88888.00 2011-09-03 18:13:40.500 246 12661.52 110.30 54958.07 88888.00 2011-09-03 18:13:40.625 246 12661.50 110.28 54958.05 88888.00 2011-09-03 18:13:40.750 246 12661.45 110.28 54958.05 88888.00 2011-09-03 18:13:40.875 246 12661.42 110.28 54958.10 88888.00 2011-09-03 18:13:41.000 246 12661.50 110.28 54958.07 88888.00 2011-09-03 18:13:41.125 246 12661.52 110.25 54958.07 88888.00 2011-09-03 18:13:41.250 246 12661.45 110.28 54958.10 88888.00 2011-09-03 18:13:41.375 246 12661.42 110.30 54958.12 88888.00 2011-09-03 18:13:41.500 246 12661.35 110.30 54958.15 88888.00 2011-09-03 18:13:41.625 246 12661.33 110.25 54958.12 88888.00 2011-09-03 18:13:41.750 246 12661.30 110.28 54958.12 88888.00 2011-09-03 18:13:41.875 246 12661.33 110.25 54958.07 88888.00 2011-09-03 18:13:42.000 246 12661.38 110.22 54958.07 88888.00 2011-09-03 18:13:42.125 246 12661.38 110.25 54958.07 88888.00 2011-09-03 18:13:42.250 246 12661.33 110.25 54958.10 88888.00 2011-09-03 18:13:42.375 246 12661.25 110.28 54958.12 88888.00 2011-09-03 18:13:42.500 246 12661.27 110.25 54958.12 88888.00 2011-09-03 18:13:42.625 246 12661.27 110.22 54958.10 88888.00 2011-09-03 18:13:42.750 246 12661.27 110.22 54958.07 88888.00 2011-09-03 18:13:42.875 246 12661.23 110.22 54958.07 88888.00 2011-09-03 18:13:43.000 246 12661.23 110.22 54958.07 88888.00 2011-09-03 18:13:43.125 246 12661.20 110.22 54958.07 88888.00 2011-09-03 18:13:43.250 246 12661.23 110.20 54958.07 88888.00 2011-09-03 18:13:43.375 246 12661.33 110.22 54958.07 88888.00 2011-09-03 18:13:43.500 246 12661.30 110.20 54958.07 88888.00 2011-09-03 18:13:43.625 246 12661.35 110.22 54958.07 88888.00 2011-09-03 18:13:43.750 246 12661.35 110.22 54958.10 88888.00 2011-09-03 18:13:43.875 246 12661.33 110.22 54958.10 88888.00 2011-09-03 18:13:44.000 246 12661.30 110.22 54958.07 88888.00 2011-09-03 18:13:44.125 246 12661.25 110.22 54958.10 88888.00 2011-09-03 18:13:44.250 246 12661.25 110.20 54958.10 88888.00 2011-09-03 18:13:44.375 246 12661.25 110.17 54958.07 88888.00 2011-09-03 18:13:44.500 246 12661.23 110.15 54958.07 88888.00 2011-09-03 18:13:44.625 246 12661.25 110.17 54958.10 88888.00 2011-09-03 18:13:44.750 246 12661.27 110.17 54958.12 88888.00 2011-09-03 18:13:44.875 246 12661.35 110.12 54958.10 88888.00 2011-09-03 18:13:45.000 246 12661.33 110.12 54958.07 88888.00 2011-09-03 18:13:45.125 246 12661.25 110.12 54958.07 88888.00 2011-09-03 18:13:45.250 246 12661.17 110.15 54958.07 88888.00 2011-09-03 18:13:45.375 246 12661.20 110.17 54958.10 88888.00 2011-09-03 18:13:45.500 246 12661.23 110.12 54958.07 88888.00 2011-09-03 18:13:45.625 246 12661.15 110.10 54958.07 88888.00 2011-09-03 18:13:45.750 246 12661.15 110.12 54958.10 88888.00 2011-09-03 18:13:45.875 246 12661.27 110.15 54958.10 88888.00 2011-09-03 18:13:46.000 246 12661.27 110.12 54958.10 88888.00 2011-09-03 18:13:46.125 246 12661.23 110.12 54958.12 88888.00 2011-09-03 18:13:46.250 246 12661.20 110.15 54958.10 88888.00 2011-09-03 18:13:46.375 246 12661.20 110.12 54958.10 88888.00 2011-09-03 18:13:46.500 246 12661.15 110.10 54958.10 88888.00 2011-09-03 18:13:46.625 246 12661.12 110.08 54958.10 88888.00 2011-09-03 18:13:46.750 246 12661.17 110.12 54958.07 88888.00 2011-09-03 18:13:46.875 246 12661.27 110.12 54958.07 88888.00 2011-09-03 18:13:47.000 246 12661.30 110.12 54958.07 88888.00 2011-09-03 18:13:47.125 246 12661.33 110.12 54958.10 88888.00 2011-09-03 18:13:47.250 246 12661.25 110.15 54958.07 88888.00 2011-09-03 18:13:47.375 246 12661.15 110.12 54958.07 88888.00 2011-09-03 18:13:47.500 246 12661.10 110.10 54958.05 88888.00 2011-09-03 18:13:47.625 246 12661.12 110.10 54958.07 88888.00 2011-09-03 18:13:47.750 246 12661.20 110.12 54958.07 88888.00 2011-09-03 18:13:47.875 246 12661.17 110.12 54958.07 88888.00 2011-09-03 18:13:48.000 246 12661.17 110.12 54958.10 88888.00 2011-09-03 18:13:48.125 246 12661.12 110.10 54958.10 88888.00 2011-09-03 18:13:48.250 246 12661.12 110.10 54958.10 88888.00 2011-09-03 18:13:48.375 246 12661.20 110.08 54958.10 88888.00 2011-09-03 18:13:48.500 246 12661.25 110.08 54958.07 88888.00 2011-09-03 18:13:48.625 246 12661.25 110.12 54958.10 88888.00 2011-09-03 18:13:48.750 246 12661.23 110.10 54958.10 88888.00 2011-09-03 18:13:48.875 246 12661.17 110.08 54958.10 88888.00 2011-09-03 18:13:49.000 246 12661.20 110.05 54958.07 88888.00 2011-09-03 18:13:49.125 246 12661.20 110.10 54958.10 88888.00 2011-09-03 18:13:49.250 246 12661.23 110.08 54958.10 88888.00 2011-09-03 18:13:49.375 246 12661.27 110.10 54958.10 88888.00 2011-09-03 18:13:49.500 246 12661.23 110.10 54958.10 88888.00 2011-09-03 18:13:49.625 246 12661.23 110.08 54958.10 88888.00 2011-09-03 18:13:49.750 246 12661.25 110.05 54958.10 88888.00 2011-09-03 18:13:49.875 246 12661.23 110.08 54958.07 88888.00 2011-09-03 18:13:50.000 246 12661.20 110.05 54958.10 88888.00 2011-09-03 18:13:50.125 246 12661.10 110.05 54958.12 88888.00 2011-09-03 18:13:50.250 246 12661.08 110.05 54958.12 88888.00 2011-09-03 18:13:50.375 246 12661.10 110.05 54958.10 88888.00 2011-09-03 18:13:50.500 246 12661.10 110.10 54958.10 88888.00 2011-09-03 18:13:50.625 246 12661.17 110.05 54958.07 88888.00 2011-09-03 18:13:50.750 246 12661.20 110.05 54958.07 88888.00 2011-09-03 18:13:50.875 246 12661.17 110.08 54958.07 88888.00 2011-09-03 18:13:51.000 246 12661.20 110.08 54958.10 88888.00 2011-09-03 18:13:51.125 246 12661.15 110.08 54958.10 88888.00 2011-09-03 18:13:51.250 246 12661.05 110.05 54958.10 88888.00 2011-09-03 18:13:51.375 246 12661.08 110.03 54958.10 88888.00 2011-09-03 18:13:51.500 246 12661.12 110.03 54958.10 88888.00 2011-09-03 18:13:51.625 246 12661.20 110.05 54958.07 88888.00 2011-09-03 18:13:51.750 246 12661.17 110.05 54958.10 88888.00 2011-09-03 18:13:51.875 246 12661.17 110.05 54958.10 88888.00 2011-09-03 18:13:52.000 246 12661.17 110.05 54958.10 88888.00 2011-09-03 18:13:52.125 246 12661.17 110.05 54958.12 88888.00 2011-09-03 18:13:52.250 246 12661.17 110.05 54958.12 88888.00 2011-09-03 18:13:52.375 246 12661.23 110.05 54958.10 88888.00 2011-09-03 18:13:52.500 246 12661.20 110.05 54958.07 88888.00 2011-09-03 18:13:52.625 246 12661.15 110.00 54958.10 88888.00 2011-09-03 18:13:52.750 246 12661.12 110.05 54958.07 88888.00 2011-09-03 18:13:52.875 246 12661.12 110.03 54958.07 88888.00 2011-09-03 18:13:53.000 246 12661.15 110.03 54958.10 88888.00 2011-09-03 18:13:53.125 246 12661.15 110.03 54958.10 88888.00 2011-09-03 18:13:53.250 246 12661.17 110.00 54958.07 88888.00 2011-09-03 18:13:53.375 246 12661.23 110.00 54958.07 88888.00 2011-09-03 18:13:53.500 246 12661.25 110.03 54958.07 88888.00 2011-09-03 18:13:53.625 246 12661.25 110.00 54958.07 88888.00 2011-09-03 18:13:53.750 246 12661.23 110.00 54958.07 88888.00 2011-09-03 18:13:53.875 246 12661.33 110.00 54958.07 88888.00 2011-09-03 18:13:54.000 246 12661.35 110.03 54958.05 88888.00 2011-09-03 18:13:54.125 246 12661.35 110.00 54958.07 88888.00 2011-09-03 18:13:54.250 246 12661.30 110.00 54958.07 88888.00 2011-09-03 18:13:54.375 246 12661.25 110.00 54958.07 88888.00 2011-09-03 18:13:54.500 246 12661.23 110.00 54958.07 88888.00 2011-09-03 18:13:54.625 246 12661.25 110.00 54958.07 88888.00 2011-09-03 18:13:54.750 246 12661.25 110.00 54958.05 88888.00 2011-09-03 18:13:54.875 246 12661.27 110.03 54958.07 88888.00 2011-09-03 18:13:55.000 246 12661.30 110.03 54958.07 88888.00 2011-09-03 18:13:55.125 246 12661.30 110.05 54958.10 88888.00 2011-09-03 18:13:55.250 246 12661.30 110.03 54958.10 88888.00 2011-09-03 18:13:55.375 246 12661.35 110.03 54958.10 88888.00 2011-09-03 18:13:55.500 246 12661.35 110.00 54958.10 88888.00 2011-09-03 18:13:55.625 246 12661.33 109.97 54958.05 88888.00 2011-09-03 18:13:55.750 246 12661.30 109.97 54958.05 88888.00 2011-09-03 18:13:55.875 246 12661.30 109.97 54958.07 88888.00 2011-09-03 18:13:56.000 246 12661.30 110.00 54958.07 88888.00 2011-09-03 18:13:56.125 246 12661.25 110.00 54958.07 88888.00 2011-09-03 18:13:56.250 246 12661.20 109.97 54958.05 88888.00 2011-09-03 18:13:56.375 246 12661.23 110.00 54958.07 88888.00 2011-09-03 18:13:56.500 246 12661.15 109.97 54958.05 88888.00 2011-09-03 18:13:56.625 246 12661.10 109.95 54958.05 88888.00 2011-09-03 18:13:56.750 246 12661.17 109.92 54958.07 88888.00 2011-09-03 18:13:56.875 246 12661.25 109.97 54958.07 88888.00 2011-09-03 18:13:57.000 246 12661.30 110.00 54958.07 88888.00 2011-09-03 18:13:57.125 246 12661.33 109.97 54958.07 88888.00 2011-09-03 18:13:57.250 246 12661.23 109.97 54958.07 88888.00 2011-09-03 18:13:57.375 246 12661.23 110.00 54958.05 88888.00 2011-09-03 18:13:57.500 246 12661.33 110.00 54958.05 88888.00 2011-09-03 18:13:57.625 246 12661.33 109.97 54958.03 88888.00 2011-09-03 18:13:57.750 246 12661.27 109.95 54958.05 88888.00 2011-09-03 18:13:57.875 246 12661.27 109.92 54958.05 88888.00 2011-09-03 18:13:58.000 246 12661.25 109.95 54958.05 88888.00 2011-09-03 18:13:58.125 246 12661.23 109.95 54958.07 88888.00 2011-09-03 18:13:58.250 246 12661.23 109.95 54958.07 88888.00 2011-09-03 18:13:58.375 246 12661.27 109.95 54958.07 88888.00 2011-09-03 18:13:58.500 246 12661.20 109.95 54958.10 88888.00 2011-09-03 18:13:58.625 246 12661.20 109.90 54958.07 88888.00 2011-09-03 18:13:58.750 246 12661.25 109.90 54958.10 88888.00 2011-09-03 18:13:58.875 246 12661.27 109.92 54958.12 88888.00 2011-09-03 18:13:59.000 246 12661.23 109.92 54958.10 88888.00 2011-09-03 18:13:59.125 246 12661.17 109.92 54958.07 88888.00 2011-09-03 18:13:59.250 246 12661.15 109.90 54958.07 88888.00 2011-09-03 18:13:59.375 246 12661.12 109.95 54958.07 88888.00 2011-09-03 18:13:59.500 246 12661.12 109.92 54958.07 88888.00 2011-09-03 18:13:59.625 246 12661.17 109.95 54958.07 88888.00 2011-09-03 18:13:59.750 246 12661.23 109.95 54958.07 88888.00 2011-09-03 18:13:59.875 246 12661.17 109.90 54958.10 88888.00 2011-09-03 18:14:00.000 246 12661.15 109.90 54958.05 88888.00 2011-09-03 18:14:00.125 246 12661.20 109.90 54958.07 88888.00 2011-09-03 18:14:00.250 246 12661.20 109.92 54958.05 88888.00 2011-09-03 18:14:00.375 246 12661.15 109.92 54958.05 88888.00 2011-09-03 18:14:00.500 246 12661.10 109.92 54958.05 88888.00 2011-09-03 18:14:00.625 246 12661.12 109.90 54958.07 88888.00 2011-09-03 18:14:00.750 246 12661.17 109.92 54958.05 88888.00 2011-09-03 18:14:00.875 246 12661.20 109.90 54958.05 88888.00 2011-09-03 18:14:01.000 246 12661.23 109.90 54958.05 88888.00 2011-09-03 18:14:01.125 246 12661.25 109.92 54958.07 88888.00 2011-09-03 18:14:01.250 246 12661.23 109.90 54958.10 88888.00 2011-09-03 18:14:01.375 246 12661.25 109.95 54958.07 88888.00 2011-09-03 18:14:01.500 246 12661.25 109.92 54958.07 88888.00 2011-09-03 18:14:01.625 246 12661.25 109.95 54958.10 88888.00 2011-09-03 18:14:01.750 246 12661.27 109.92 54958.07 88888.00 2011-09-03 18:14:01.875 246 12661.25 109.92 54958.05 88888.00 2011-09-03 18:14:02.000 246 12661.12 109.85 54958.03 88888.00 2011-09-03 18:14:02.125 246 12661.02 109.85 54958.05 88888.00 2011-09-03 18:14:02.250 246 12661.02 109.88 54958.07 88888.00 2011-09-03 18:14:02.375 246 12661.17 109.90 54958.07 88888.00 2011-09-03 18:14:02.500 246 12661.20 109.92 54958.07 88888.00 2011-09-03 18:14:02.625 246 12661.15 109.88 54958.07 88888.00 2011-09-03 18:14:02.750 246 12661.15 109.85 54958.05 88888.00 2011-09-03 18:14:02.875 246 12661.15 109.85 54958.05 88888.00 2011-09-03 18:14:03.000 246 12661.17 109.88 54958.05 88888.00 2011-09-03 18:14:03.125 246 12661.17 109.88 54958.05 88888.00 2011-09-03 18:14:03.250 246 12661.10 109.88 54958.05 88888.00 2011-09-03 18:14:03.375 246 12661.12 109.88 54958.05 88888.00 2011-09-03 18:14:03.500 246 12661.17 109.88 54958.07 88888.00 2011-09-03 18:14:03.625 246 12661.17 109.90 54958.05 88888.00 2011-09-03 18:14:03.750 246 12661.17 109.92 54958.05 88888.00 2011-09-03 18:14:03.875 246 12661.12 109.92 54958.07 88888.00 2011-09-03 18:14:04.000 246 12661.10 109.88 54958.05 88888.00 2011-09-03 18:14:04.125 246 12661.12 109.90 54958.07 88888.00 2011-09-03 18:14:04.250 246 12661.12 109.85 54958.07 88888.00 2011-09-03 18:14:04.375 246 12661.15 109.88 54958.10 88888.00 2011-09-03 18:14:04.500 246 12661.12 109.92 54958.10 88888.00 2011-09-03 18:14:04.625 246 12661.12 109.92 54958.07 88888.00 2011-09-03 18:14:04.750 246 12661.08 109.88 54958.07 88888.00 2011-09-03 18:14:04.875 246 12661.08 109.88 54958.07 88888.00 2011-09-03 18:14:05.000 246 12661.12 109.85 54958.07 88888.00 2011-09-03 18:14:05.125 246 12661.12 109.88 54958.07 88888.00 2011-09-03 18:14:05.250 246 12661.02 109.85 54958.07 88888.00 2011-09-03 18:14:05.375 246 12661.05 109.88 54958.07 88888.00 2011-09-03 18:14:05.500 246 12661.10 109.90 54958.05 88888.00 2011-09-03 18:14:05.625 246 12661.12 109.90 54958.05 88888.00 2011-09-03 18:14:05.750 246 12661.08 109.90 54958.05 88888.00 2011-09-03 18:14:05.875 246 12661.10 109.92 54958.07 88888.00 2011-09-03 18:14:06.000 246 12661.12 109.95 54958.10 88888.00 2011-09-03 18:14:06.125 246 12661.12 109.90 54958.07 88888.00 2011-09-03 18:14:06.250 246 12661.10 109.85 54958.05 88888.00 2011-09-03 18:14:06.375 246 12661.10 109.85 54958.03 88888.00 2011-09-03 18:14:06.500 246 12661.10 109.92 54958.05 88888.00 2011-09-03 18:14:06.625 246 12661.10 109.92 54958.05 88888.00 2011-09-03 18:14:06.750 246 12661.08 109.92 54958.05 88888.00 2011-09-03 18:14:06.875 246 12661.08 109.90 54958.05 88888.00 2011-09-03 18:14:07.000 246 12661.10 109.90 54958.03 88888.00 2011-09-03 18:14:07.125 246 12661.08 109.90 54958.05 88888.00 2011-09-03 18:14:07.250 246 12661.08 109.90 54958.05 88888.00 2011-09-03 18:14:07.375 246 12661.08 109.95 54958.05 88888.00 2011-09-03 18:14:07.500 246 12661.12 109.95 54958.05 88888.00 2011-09-03 18:14:07.625 246 12661.15 109.97 54958.07 88888.00 2011-09-03 18:14:07.750 246 12661.15 109.97 54958.05 88888.00 2011-09-03 18:14:07.875 246 12661.08 109.95 54958.07 88888.00 2011-09-03 18:14:08.000 246 12661.08 109.92 54958.07 88888.00 2011-09-03 18:14:08.125 246 12661.12 109.95 54958.07 88888.00 2011-09-03 18:14:08.250 246 12661.10 109.92 54958.05 88888.00 2011-09-03 18:14:08.375 246 12661.05 109.90 54958.03 88888.00 2011-09-03 18:14:08.500 246 12661.02 109.90 54958.03 88888.00 2011-09-03 18:14:08.625 246 12661.02 109.92 54958.07 88888.00 2011-09-03 18:14:08.750 246 12660.98 109.90 54958.05 88888.00 2011-09-03 18:14:08.875 246 12661.02 109.90 54958.07 88888.00 2011-09-03 18:14:09.000 246 12661.00 109.92 54958.03 88888.00 2011-09-03 18:14:09.125 246 12660.98 109.92 54958.07 88888.00 2011-09-03 18:14:09.250 246 12660.98 109.92 54958.07 88888.00 2011-09-03 18:14:09.375 246 12661.00 109.90 54958.05 88888.00 2011-09-03 18:14:09.500 246 12661.05 109.88 54958.03 88888.00 2011-09-03 18:14:09.625 246 12661.10 109.88 54958.05 88888.00 2011-09-03 18:14:09.750 246 12661.10 109.88 54958.07 88888.00 2011-09-03 18:14:09.875 246 12661.00 109.90 54958.05 88888.00 2011-09-03 18:14:10.000 246 12660.98 109.92 54958.03 88888.00 2011-09-03 18:14:10.125 246 12660.98 109.92 54958.05 88888.00 2011-09-03 18:14:10.250 246 12660.92 109.92 54958.05 88888.00 2011-09-03 18:14:10.375 246 12660.95 109.95 54958.05 88888.00 2011-09-03 18:14:10.500 246 12661.00 110.00 54958.07 88888.00 2011-09-03 18:14:10.625 246 12660.98 109.97 54958.07 88888.00 2011-09-03 18:14:10.750 246 12660.92 109.90 54958.05 88888.00 2011-09-03 18:14:10.875 246 12660.95 109.92 54958.05 88888.00 2011-09-03 18:14:11.000 246 12661.00 109.92 54958.00 88888.00 2011-09-03 18:14:11.125 246 12660.98 109.92 54958.05 88888.00 2011-09-03 18:14:11.250 246 12660.90 109.92 54958.03 88888.00 2011-09-03 18:14:11.375 246 12660.90 109.92 54958.03 88888.00 2011-09-03 18:14:11.500 246 12660.95 109.92 54958.05 88888.00 2011-09-03 18:14:11.625 246 12660.95 109.90 54958.03 88888.00 2011-09-03 18:14:11.750 246 12660.90 109.92 54958.03 88888.00 2011-09-03 18:14:11.875 246 12660.88 109.95 54958.03 88888.00 2011-09-03 18:14:12.000 246 12660.92 109.95 54958.05 88888.00 2011-09-03 18:14:12.125 246 12660.95 109.92 54958.05 88888.00 2011-09-03 18:14:12.250 246 12660.92 109.92 54958.07 88888.00 2011-09-03 18:14:12.375 246 12660.98 109.95 54958.05 88888.00 2011-09-03 18:14:12.500 246 12660.95 109.97 54958.07 88888.00 2011-09-03 18:14:12.625 246 12660.92 109.95 54958.03 88888.00 2011-09-03 18:14:12.750 246 12660.95 109.95 54958.03 88888.00 2011-09-03 18:14:12.875 246 12660.95 109.92 54958.05 88888.00 2011-09-03 18:14:13.000 246 12660.90 109.95 54958.03 88888.00 2011-09-03 18:14:13.125 246 12660.88 109.92 54958.05 88888.00 2011-09-03 18:14:13.250 246 12660.92 109.92 54958.03 88888.00 2011-09-03 18:14:13.375 246 12660.95 109.95 54958.00 88888.00 2011-09-03 18:14:13.500 246 12660.98 110.00 54958.00 88888.00 2011-09-03 18:14:13.625 246 12661.02 110.00 54958.03 88888.00 2011-09-03 18:14:13.750 246 12661.00 110.00 54958.03 88888.00 2011-09-03 18:14:13.875 246 12660.98 109.97 54958.03 88888.00 2011-09-03 18:14:14.000 246 12660.98 110.00 54958.03 88888.00 2011-09-03 18:14:14.125 246 12660.92 110.00 54958.07 88888.00 2011-09-03 18:14:14.250 246 12660.90 109.97 54958.07 88888.00 2011-09-03 18:14:14.375 246 12660.90 110.00 54958.05 88888.00 2011-09-03 18:14:14.500 246 12660.88 109.97 54958.05 88888.00 2011-09-03 18:14:14.625 246 12660.92 109.97 54958.05 88888.00 2011-09-03 18:14:14.750 246 12660.95 110.03 54958.07 88888.00 2011-09-03 18:14:14.875 246 12660.98 110.03 54958.05 88888.00 2011-09-03 18:14:15.000 246 12661.00 109.97 54958.03 88888.00 2011-09-03 18:14:15.125 246 12660.92 110.00 54958.05 88888.00 2011-09-03 18:14:15.250 246 12660.83 110.00 54958.05 88888.00 2011-09-03 18:14:15.375 246 12660.88 110.05 54958.07 88888.00 2011-09-03 18:14:15.500 246 12660.85 110.00 54958.05 88888.00 2011-09-03 18:14:15.625 246 12660.83 109.97 54958.03 88888.00 2011-09-03 18:14:15.750 246 12660.85 109.97 54958.03 88888.00 2011-09-03 18:14:15.875 246 12660.85 109.97 54958.03 88888.00 2011-09-03 18:14:16.000 246 12660.83 109.95 54958.03 88888.00 2011-09-03 18:14:16.125 246 12660.80 109.95 54958.03 88888.00 2011-09-03 18:14:16.250 246 12660.75 110.00 54958.03 88888.00 2011-09-03 18:14:16.375 246 12660.83 110.03 54958.05 88888.00 2011-09-03 18:14:16.500 246 12660.90 110.00 54958.03 88888.00 2011-09-03 18:14:16.625 246 12660.88 109.97 54958.03 88888.00 2011-09-03 18:14:16.750 246 12660.90 109.97 54958.03 88888.00 2011-09-03 18:14:16.875 246 12660.92 110.00 54958.00 88888.00 2011-09-03 18:14:17.000 246 12660.92 110.03 54958.03 88888.00 2011-09-03 18:14:17.125 246 12660.88 110.03 54958.03 88888.00 2011-09-03 18:14:17.250 246 12660.83 110.00 54958.03 88888.00 2011-09-03 18:14:17.375 246 12660.80 109.97 54958.03 88888.00 2011-09-03 18:14:17.500 246 12660.83 110.00 54958.03 88888.00 2011-09-03 18:14:17.625 246 12660.88 110.00 54958.03 88888.00 2011-09-03 18:14:17.750 246 12660.90 110.00 54958.03 88888.00 2011-09-03 18:14:17.875 246 12660.83 110.03 54958.03 88888.00 2011-09-03 18:14:18.000 246 12660.83 110.00 54958.00 88888.00 2011-09-03 18:14:18.125 246 12660.83 110.00 54958.00 88888.00 2011-09-03 18:14:18.250 246 12660.85 110.00 54958.05 88888.00 2011-09-03 18:14:18.375 246 12660.83 110.00 54958.05 88888.00 2011-09-03 18:14:18.500 246 12660.80 110.03 54958.05 88888.00 2011-09-03 18:14:18.625 246 12660.85 110.03 54958.03 88888.00 2011-09-03 18:14:18.750 246 12660.90 110.03 54958.03 88888.00 2011-09-03 18:14:18.875 246 12660.98 110.05 54958.03 88888.00 2011-09-03 18:14:19.000 246 12660.95 110.05 54958.03 88888.00 2011-09-03 18:14:19.125 246 12660.88 110.05 54958.00 88888.00 2011-09-03 18:14:19.250 246 12660.85 110.05 54958.00 88888.00 2011-09-03 18:14:19.375 246 12660.83 110.03 54957.97 88888.00 2011-09-03 18:14:19.500 246 12660.85 110.00 54957.97 88888.00 2011-09-03 18:14:19.625 246 12660.90 110.03 54958.00 88888.00 2011-09-03 18:14:19.750 246 12660.92 110.03 54957.97 88888.00 2011-09-03 18:14:19.875 246 12660.92 110.03 54958.00 88888.00 2011-09-03 18:14:20.000 246 12660.90 110.00 54958.00 88888.00 2011-09-03 18:14:20.125 246 12660.88 110.00 54958.00 88888.00 2011-09-03 18:14:20.250 246 12660.90 110.03 54958.03 88888.00 2011-09-03 18:14:20.375 246 12660.90 110.00 54958.00 88888.00 2011-09-03 18:14:20.500 246 12660.85 110.00 54958.00 88888.00 2011-09-03 18:14:20.625 246 12660.85 110.03 54958.03 88888.00 2011-09-03 18:14:20.750 246 12660.85 110.03 54958.05 88888.00 2011-09-03 18:14:20.875 246 12660.85 110.00 54958.03 88888.00 2011-09-03 18:14:21.000 246 12660.83 110.05 54958.03 88888.00 2011-09-03 18:14:21.125 246 12660.85 110.05 54958.03 88888.00 2011-09-03 18:14:21.250 246 12660.85 110.03 54958.00 88888.00 2011-09-03 18:14:21.375 246 12660.88 110.03 54958.03 88888.00 2011-09-03 18:14:21.500 246 12660.88 110.03 54958.00 88888.00 2011-09-03 18:14:21.625 246 12660.85 110.03 54958.00 88888.00 2011-09-03 18:14:21.750 246 12660.90 110.03 54958.03 88888.00 2011-09-03 18:14:21.875 246 12660.90 110.00 54958.00 88888.00 2011-09-03 18:14:22.000 246 12660.90 110.00 54957.97 88888.00 2011-09-03 18:14:22.125 246 12660.92 110.05 54958.00 88888.00 2011-09-03 18:14:22.250 246 12660.95 110.03 54958.00 88888.00 2011-09-03 18:14:22.375 246 12660.95 110.03 54957.97 88888.00 2011-09-03 18:14:22.500 246 12660.98 110.03 54957.97 88888.00 2011-09-03 18:14:22.625 246 12661.00 110.03 54958.00 88888.00 2011-09-03 18:14:22.750 246 12660.95 110.05 54958.00 88888.00 2011-09-03 18:14:22.875 246 12660.88 110.03 54958.00 88888.00 2011-09-03 18:14:23.000 246 12660.85 110.00 54958.00 88888.00 2011-09-03 18:14:23.125 246 12660.85 110.03 54958.00 88888.00 2011-09-03 18:14:23.250 246 12660.83 110.05 54958.00 88888.00 2011-09-03 18:14:23.375 246 12660.88 110.05 54957.97 88888.00 2011-09-03 18:14:23.500 246 12660.90 110.03 54957.95 88888.00 2011-09-03 18:14:23.625 246 12660.98 110.03 54957.97 88888.00 2011-09-03 18:14:23.750 246 12660.95 110.05 54957.97 88888.00 2011-09-03 18:14:23.875 246 12660.88 110.03 54957.95 88888.00 2011-09-03 18:14:24.000 246 12660.90 110.03 54957.95 88888.00 2011-09-03 18:14:24.125 246 12660.98 110.03 54957.95 88888.00 2011-09-03 18:14:24.250 246 12660.98 110.05 54957.97 88888.00 2011-09-03 18:14:24.375 246 12661.05 110.03 54957.97 88888.00 2011-09-03 18:14:24.500 246 12661.08 110.05 54957.97 88888.00 2011-09-03 18:14:24.625 246 12661.05 110.05 54957.95 88888.00 2011-09-03 18:14:24.750 246 12661.00 110.08 54957.95 88888.00 2011-09-03 18:14:24.875 246 12660.98 110.05 54957.95 88888.00 2011-09-03 18:14:25.000 246 12660.98 110.05 54957.95 88888.00 2011-09-03 18:14:25.125 246 12661.02 110.03 54957.97 88888.00 2011-09-03 18:14:25.250 246 12660.90 110.03 54957.97 88888.00 2011-09-03 18:14:25.375 246 12660.95 110.03 54957.97 88888.00 2011-09-03 18:14:25.500 246 12661.02 110.05 54958.00 88888.00 2011-09-03 18:14:25.625 246 12661.05 110.05 54957.95 88888.00 2011-09-03 18:14:25.750 246 12661.00 110.03 54957.97 88888.00 2011-09-03 18:14:25.875 246 12661.02 110.03 54957.95 88888.00 2011-09-03 18:14:26.000 246 12661.02 110.03 54957.93 88888.00 2011-09-03 18:14:26.125 246 12661.02 110.03 54957.93 88888.00 2011-09-03 18:14:26.250 246 12661.00 110.00 54957.93 88888.00 2011-09-03 18:14:26.375 246 12661.02 110.00 54957.93 88888.00 2011-09-03 18:14:26.500 246 12661.05 110.05 54957.93 88888.00 2011-09-03 18:14:26.625 246 12661.05 110.05 54957.93 88888.00 2011-09-03 18:14:26.750 246 12661.00 110.05 54957.93 88888.00 2011-09-03 18:14:26.875 246 12661.02 110.03 54957.93 88888.00 2011-09-03 18:14:27.000 246 12661.02 110.03 54957.90 88888.00 2011-09-03 18:14:27.125 246 12661.08 110.00 54957.93 88888.00 2011-09-03 18:14:27.250 246 12661.08 110.00 54957.93 88888.00 2011-09-03 18:14:27.375 246 12661.12 110.05 54957.97 88888.00 2011-09-03 18:14:27.500 246 12661.10 110.03 54958.00 88888.00 2011-09-03 18:14:27.625 246 12661.08 110.05 54957.97 88888.00 2011-09-03 18:14:27.750 246 12661.05 110.05 54957.97 88888.00 2011-09-03 18:14:27.875 246 12661.05 110.03 54957.97 88888.00 2011-09-03 18:14:28.000 246 12661.08 110.00 54957.93 88888.00 2011-09-03 18:14:28.125 246 12661.02 110.03 54957.95 88888.00 2011-09-03 18:14:28.250 246 12661.02 110.03 54957.97 88888.00 2011-09-03 18:14:28.375 246 12661.08 110.05 54957.97 88888.00 2011-09-03 18:14:28.500 246 12661.10 110.05 54957.97 88888.00 2011-09-03 18:14:28.625 246 12661.02 110.00 54957.95 88888.00 2011-09-03 18:14:28.750 246 12661.00 110.00 54957.95 88888.00 2011-09-03 18:14:28.875 246 12661.00 110.03 54957.97 88888.00 2011-09-03 18:14:29.000 246 12661.00 110.00 54957.97 88888.00 2011-09-03 18:14:29.125 246 12661.02 110.00 54957.95 88888.00 2011-09-03 18:14:29.250 246 12661.02 109.97 54957.95 88888.00 2011-09-03 18:14:29.375 246 12661.02 109.97 54957.93 88888.00 2011-09-03 18:14:29.500 246 12661.02 110.00 54957.95 88888.00 2011-09-03 18:14:29.625 246 12661.05 110.00 54957.95 88888.00 2011-09-03 18:14:29.750 246 12661.15 110.05 54957.95 88888.00 2011-09-03 18:14:29.875 246 12661.17 110.05 54958.00 88888.00 2011-09-03 18:14:30.000 246 12661.12 110.03 54957.97 88888.00 2011-09-03 18:14:30.125 246 12661.05 110.03 54957.95 88888.00 2011-09-03 18:14:30.250 246 12661.02 109.95 54957.93 88888.00 2011-09-03 18:14:30.375 246 12661.05 109.97 54957.93 88888.00 2011-09-03 18:14:30.500 246 12661.08 109.97 54957.95 88888.00 2011-09-03 18:14:30.625 246 12661.08 110.00 54957.97 88888.00 2011-09-03 18:14:30.750 246 12661.08 110.00 54957.97 88888.00 2011-09-03 18:14:30.875 246 12661.08 110.00 54957.97 88888.00 2011-09-03 18:14:31.000 246 12661.08 109.97 54957.97 88888.00 2011-09-03 18:14:31.125 246 12661.08 110.00 54957.97 88888.00 2011-09-03 18:14:31.250 246 12661.02 110.03 54957.97 88888.00 2011-09-03 18:14:31.375 246 12661.08 110.00 54957.97 88888.00 2011-09-03 18:14:31.500 246 12661.08 109.97 54957.95 88888.00 2011-09-03 18:14:31.625 246 12661.10 109.97 54957.95 88888.00 2011-09-03 18:14:31.750 246 12661.12 109.97 54957.93 88888.00 2011-09-03 18:14:31.875 246 12661.12 109.97 54957.95 88888.00 2011-09-03 18:14:32.000 246 12661.10 110.00 54957.93 88888.00 2011-09-03 18:14:32.125 246 12661.08 109.97 54957.93 88888.00 2011-09-03 18:14:32.250 246 12661.02 109.95 54957.95 88888.00 2011-09-03 18:14:32.375 246 12661.00 109.95 54957.95 88888.00 2011-09-03 18:14:32.500 246 12661.05 109.95 54957.95 88888.00 2011-09-03 18:14:32.625 246 12661.10 109.95 54957.95 88888.00 2011-09-03 18:14:32.750 246 12661.10 109.97 54957.93 88888.00 2011-09-03 18:14:32.875 246 12661.10 110.00 54957.95 88888.00 2011-09-03 18:14:33.000 246 12661.10 109.97 54957.93 88888.00 2011-09-03 18:14:33.125 246 12661.08 109.95 54957.93 88888.00 2011-09-03 18:14:33.250 246 12661.05 109.92 54957.93 88888.00 2011-09-03 18:14:33.375 246 12661.08 109.92 54957.95 88888.00 2011-09-03 18:14:33.500 246 12661.05 109.97 54957.95 88888.00 2011-09-03 18:14:33.625 246 12661.02 109.97 54957.95 88888.00 2011-09-03 18:14:33.750 246 12661.05 109.95 54957.93 88888.00 2011-09-03 18:14:33.875 246 12661.12 109.97 54957.93 88888.00 2011-09-03 18:14:34.000 246 12661.10 109.95 54957.93 88888.00 2011-09-03 18:14:34.125 246 12661.05 109.95 54957.95 88888.00 2011-09-03 18:14:34.250 246 12661.00 109.92 54957.97 88888.00 2011-09-03 18:14:34.375 246 12661.05 109.92 54957.95 88888.00 2011-09-03 18:14:34.500 246 12661.05 109.95 54957.93 88888.00 2011-09-03 18:14:34.625 246 12661.02 109.92 54957.93 88888.00 2011-09-03 18:14:34.750 246 12661.02 109.88 54957.93 88888.00 2011-09-03 18:14:34.875 246 12661.08 109.90 54957.95 88888.00 2011-09-03 18:14:35.000 246 12661.05 109.95 54957.93 88888.00 2011-09-03 18:14:35.125 246 12660.92 109.92 54957.95 88888.00 2011-09-03 18:14:35.250 246 12660.90 109.90 54957.95 88888.00 2011-09-03 18:14:35.375 246 12660.95 109.92 54957.95 88888.00 2011-09-03 18:14:35.500 246 12660.95 109.90 54957.93 88888.00 2011-09-03 18:14:35.625 246 12660.95 109.90 54957.93 88888.00 2011-09-03 18:14:35.750 246 12660.92 109.90 54957.93 88888.00 2011-09-03 18:14:35.875 246 12660.92 109.92 54957.95 88888.00 2011-09-03 18:14:36.000 246 12660.98 109.92 54957.95 88888.00 2011-09-03 18:14:36.125 246 12660.90 109.88 54957.93 88888.00 2011-09-03 18:14:36.250 246 12660.90 109.88 54957.93 88888.00 2011-09-03 18:14:36.375 246 12660.95 109.92 54957.95 88888.00 2011-09-03 18:14:36.500 246 12660.98 109.90 54957.95 88888.00 2011-09-03 18:14:36.625 246 12660.95 109.88 54957.95 88888.00 2011-09-03 18:14:36.750 246 12660.95 109.88 54957.95 88888.00 2011-09-03 18:14:36.875 246 12660.95 109.92 54957.95 88888.00 2011-09-03 18:14:37.000 246 12660.95 109.92 54957.95 88888.00 2011-09-03 18:14:37.125 246 12660.92 109.95 54957.97 88888.00 2011-09-03 18:14:37.250 246 12660.85 109.92 54957.97 88888.00 2011-09-03 18:14:37.375 246 12660.90 109.90 54957.95 88888.00 2011-09-03 18:14:37.500 246 12660.92 109.90 54957.93 88888.00 2011-09-03 18:14:37.625 246 12660.95 109.88 54957.93 88888.00 2011-09-03 18:14:37.750 246 12660.88 109.88 54957.95 88888.00 2011-09-03 18:14:37.875 246 12660.88 109.88 54957.93 88888.00 2011-09-03 18:14:38.000 246 12660.90 109.88 54957.90 88888.00 2011-09-03 18:14:38.125 246 12660.88 109.90 54957.95 88888.00 2011-09-03 18:14:38.250 246 12660.90 109.90 54957.97 88888.00 2011-09-03 18:14:38.375 246 12660.92 109.92 54957.95 88888.00 2011-09-03 18:14:38.500 246 12660.90 109.90 54957.97 88888.00 2011-09-03 18:14:38.625 246 12660.85 109.90 54957.95 88888.00 2011-09-03 18:14:38.750 246 12660.85 109.92 54957.95 88888.00 2011-09-03 18:14:38.875 246 12660.90 109.92 54957.95 88888.00 2011-09-03 18:14:39.000 246 12660.88 109.88 54957.95 88888.00 2011-09-03 18:14:39.125 246 12660.85 109.88 54957.95 88888.00 2011-09-03 18:14:39.250 246 12660.90 109.88 54957.95 88888.00 2011-09-03 18:14:39.375 246 12661.02 109.92 54957.95 88888.00 2011-09-03 18:14:39.500 246 12660.98 109.92 54957.97 88888.00 2011-09-03 18:14:39.625 246 12660.85 109.88 54957.95 88888.00 2011-09-03 18:14:39.750 246 12660.80 109.88 54957.97 88888.00 2011-09-03 18:14:39.875 246 12660.85 109.90 54957.97 88888.00 2011-09-03 18:14:40.000 246 12660.85 109.90 54957.95 88888.00 2011-09-03 18:14:40.125 246 12660.92 109.90 54957.97 88888.00 2011-09-03 18:14:40.250 246 12660.92 109.88 54957.97 88888.00 2011-09-03 18:14:40.375 246 12660.98 109.90 54958.00 88888.00 2011-09-03 18:14:40.500 246 12660.98 109.90 54957.97 88888.00 2011-09-03 18:14:40.625 246 12660.98 109.90 54957.97 88888.00 2011-09-03 18:14:40.750 246 12660.95 109.92 54958.00 88888.00 2011-09-03 18:14:40.875 246 12660.95 109.90 54958.00 88888.00 2011-09-03 18:14:41.000 246 12660.90 109.88 54957.97 88888.00 2011-09-03 18:14:41.125 246 12661.00 109.88 54958.00 88888.00 2011-09-03 18:14:41.250 246 12661.02 109.88 54958.03 88888.00 2011-09-03 18:14:41.375 246 12660.98 109.90 54958.03 88888.00 2011-09-03 18:14:41.500 246 12660.95 109.90 54957.97 88888.00 2011-09-03 18:14:41.625 246 12660.98 109.92 54958.00 88888.00 2011-09-03 18:14:41.750 246 12660.92 109.92 54958.00 88888.00 2011-09-03 18:14:41.875 246 12660.88 109.88 54957.97 88888.00 2011-09-03 18:14:42.000 246 12660.88 109.85 54957.95 88888.00 2011-09-03 18:14:42.125 246 12660.88 109.88 54957.95 88888.00 2011-09-03 18:14:42.250 246 12660.88 109.88 54957.95 88888.00 2011-09-03 18:14:42.375 246 12660.85 109.90 54957.95 88888.00 2011-09-03 18:14:42.500 246 12660.83 109.88 54957.95 88888.00 2011-09-03 18:14:42.625 246 12660.80 109.90 54957.97 88888.00 2011-09-03 18:14:42.750 246 12660.75 109.90 54958.00 88888.00 2011-09-03 18:14:42.875 246 12660.80 109.90 54957.97 88888.00 2011-09-03 18:14:43.000 246 12660.83 109.85 54957.95 88888.00 2011-09-03 18:14:43.125 246 12660.83 109.83 54958.00 88888.00 2011-09-03 18:14:43.250 246 12660.80 109.85 54958.03 88888.00 2011-09-03 18:14:43.375 246 12660.80 109.88 54958.00 88888.00 2011-09-03 18:14:43.500 246 12660.83 109.88 54958.00 88888.00 2011-09-03 18:14:43.625 246 12660.88 109.88 54958.00 88888.00 2011-09-03 18:14:43.750 246 12660.88 109.88 54958.00 88888.00 2011-09-03 18:14:43.875 246 12660.80 109.90 54957.97 88888.00 2011-09-03 18:14:44.000 246 12660.77 109.88 54957.97 88888.00 2011-09-03 18:14:44.125 246 12660.80 109.90 54957.97 88888.00 2011-09-03 18:14:44.250 246 12660.75 109.88 54958.00 88888.00 2011-09-03 18:14:44.375 246 12660.77 109.88 54958.00 88888.00 2011-09-03 18:14:44.500 246 12660.80 109.90 54958.00 88888.00 2011-09-03 18:14:44.625 246 12660.77 109.90 54958.03 88888.00 2011-09-03 18:14:44.750 246 12660.73 109.90 54958.00 88888.00 2011-09-03 18:14:44.875 246 12660.67 109.90 54958.00 88888.00 2011-09-03 18:14:45.000 246 12660.70 109.88 54957.97 88888.00 2011-09-03 18:14:45.125 246 12660.75 109.90 54957.97 88888.00 2011-09-03 18:14:45.250 246 12660.77 109.90 54958.00 88888.00 2011-09-03 18:14:45.375 246 12660.73 109.90 54957.97 88888.00 2011-09-03 18:14:45.500 246 12660.67 109.95 54958.03 88888.00 2011-09-03 18:14:45.625 246 12660.70 109.95 54958.00 88888.00 2011-09-03 18:14:45.750 246 12660.73 109.92 54958.03 88888.00 2011-09-03 18:14:45.875 246 12660.77 109.95 54958.00 88888.00 2011-09-03 18:14:46.000 246 12660.75 109.92 54958.00 88888.00 2011-09-03 18:14:46.125 246 12660.70 109.97 54958.00 88888.00 2011-09-03 18:14:46.250 246 12660.67 109.92 54958.00 88888.00 2011-09-03 18:14:46.375 246 12660.70 109.92 54958.00 88888.00 2011-09-03 18:14:46.500 246 12660.73 109.95 54958.00 88888.00 2011-09-03 18:14:46.625 246 12660.75 109.95 54958.00 88888.00 2011-09-03 18:14:46.750 246 12660.80 109.97 54958.00 88888.00 2011-09-03 18:14:46.875 246 12660.77 109.95 54958.03 88888.00 2011-09-03 18:14:47.000 246 12660.75 109.95 54958.00 88888.00 2011-09-03 18:14:47.125 246 12660.73 109.95 54958.03 88888.00 2011-09-03 18:14:47.250 246 12660.73 109.92 54958.00 88888.00 2011-09-03 18:14:47.375 246 12660.77 109.95 54957.97 88888.00 2011-09-03 18:14:47.500 246 12660.77 109.97 54958.00 88888.00 2011-09-03 18:14:47.625 246 12660.75 109.97 54957.97 88888.00 2011-09-03 18:14:47.750 246 12660.75 109.97 54958.00 88888.00 2011-09-03 18:14:47.875 246 12660.77 109.95 54958.03 88888.00 2011-09-03 18:14:48.000 246 12660.80 109.97 54958.00 88888.00 2011-09-03 18:14:48.125 246 12660.83 109.95 54958.03 88888.00 2011-09-03 18:14:48.250 246 12660.80 109.95 54958.03 88888.00 2011-09-03 18:14:48.375 246 12660.80 109.95 54958.03 88888.00 2011-09-03 18:14:48.500 246 12660.80 109.95 54958.03 88888.00 2011-09-03 18:14:48.625 246 12660.75 109.95 54958.03 88888.00 2011-09-03 18:14:48.750 246 12660.67 109.95 54958.03 88888.00 2011-09-03 18:14:48.875 246 12660.70 109.97 54958.03 88888.00 2011-09-03 18:14:49.000 246 12660.75 110.00 54958.03 88888.00 2011-09-03 18:14:49.125 246 12660.75 109.95 54958.03 88888.00 2011-09-03 18:14:49.250 246 12660.75 109.95 54958.00 88888.00 2011-09-03 18:14:49.375 246 12660.75 110.00 54958.03 88888.00 2011-09-03 18:14:49.500 246 12660.70 109.97 54958.00 88888.00 2011-09-03 18:14:49.625 246 12660.67 109.97 54958.00 88888.00 2011-09-03 18:14:49.750 246 12660.65 109.97 54958.00 88888.00 2011-09-03 18:14:49.875 246 12660.70 110.03 54958.00 88888.00 2011-09-03 18:14:50.000 246 12660.73 110.03 54958.03 88888.00 2011-09-03 18:14:50.125 246 12660.75 110.03 54958.00 88888.00 2011-09-03 18:14:50.250 246 12660.70 110.00 54958.00 88888.00 2011-09-03 18:14:50.375 246 12660.70 109.97 54958.00 88888.00 2011-09-03 18:14:50.500 246 12660.65 109.95 54958.00 88888.00 2011-09-03 18:14:50.625 246 12660.67 109.97 54958.03 88888.00 2011-09-03 18:14:50.750 246 12660.73 109.97 54958.00 88888.00 2011-09-03 18:14:50.875 246 12660.73 110.00 54958.00 88888.00 2011-09-03 18:14:51.000 246 12660.70 110.00 54958.00 88888.00 2011-09-03 18:14:51.125 246 12660.73 110.00 54958.05 88888.00 2011-09-03 18:14:51.250 246 12660.67 109.97 54958.03 88888.00 2011-09-03 18:14:51.375 246 12660.62 110.00 54958.03 88888.00 2011-09-03 18:14:51.500 246 12660.58 109.97 54958.03 88888.00 2011-09-03 18:14:51.625 246 12660.58 110.00 54958.03 88888.00 2011-09-03 18:14:51.750 246 12660.65 110.03 54958.03 88888.00 2011-09-03 18:14:51.875 246 12660.73 110.05 54958.03 88888.00 2011-09-03 18:14:52.000 246 12660.73 110.00 54958.03 88888.00 2011-09-03 18:14:52.125 246 12660.70 110.03 54958.03 88888.00 2011-09-03 18:14:52.250 246 12660.73 110.03 54958.03 88888.00 2011-09-03 18:14:52.375 246 12660.75 110.05 54958.00 88888.00 2011-09-03 18:14:52.500 246 12660.73 110.08 54958.03 88888.00 2011-09-03 18:14:52.625 246 12660.67 110.03 54958.00 88888.00 2011-09-03 18:14:52.750 246 12660.67 110.00 54958.00 88888.00 2011-09-03 18:14:52.875 246 12660.60 110.00 54958.03 88888.00 2011-09-03 18:14:53.000 246 12660.55 110.03 54958.05 88888.00 2011-09-03 18:14:53.125 246 12660.58 110.05 54958.03 88888.00 2011-09-03 18:14:53.250 246 12660.60 110.03 54958.07 88888.00 2011-09-03 18:14:53.375 246 12660.65 110.05 54958.03 88888.00 2011-09-03 18:14:53.500 246 12660.67 110.08 54958.05 88888.00 2011-09-03 18:14:53.625 246 12660.73 110.03 54958.05 88888.00 2011-09-03 18:14:53.750 246 12660.75 110.00 54958.05 88888.00 2011-09-03 18:14:53.875 246 12660.70 110.03 54958.03 88888.00 2011-09-03 18:14:54.000 246 12660.65 110.05 54958.05 88888.00 2011-09-03 18:14:54.125 246 12660.62 110.03 54958.05 88888.00 2011-09-03 18:14:54.250 246 12660.60 110.03 54958.00 88888.00 2011-09-03 18:14:54.375 246 12660.60 110.03 54958.00 88888.00 2011-09-03 18:14:54.500 246 12660.55 110.05 54958.00 88888.00 2011-09-03 18:14:54.625 246 12660.55 110.05 54958.03 88888.00 2011-09-03 18:14:54.750 246 12660.55 110.08 54958.03 88888.00 2011-09-03 18:14:54.875 246 12660.67 110.08 54958.00 88888.00 2011-09-03 18:14:55.000 246 12660.70 110.05 54958.00 88888.00 2011-09-03 18:14:55.125 246 12660.67 110.08 54958.03 88888.00 2011-09-03 18:14:55.250 246 12660.62 110.08 54958.03 88888.00 2011-09-03 18:14:55.375 246 12660.62 110.03 54958.00 88888.00 2011-09-03 18:14:55.500 246 12660.62 110.08 54958.00 88888.00 2011-09-03 18:14:55.625 246 12660.62 110.08 54958.00 88888.00 2011-09-03 18:14:55.750 246 12660.70 110.10 54958.00 88888.00 2011-09-03 18:14:55.875 246 12660.75 110.10 54958.05 88888.00 2011-09-03 18:14:56.000 246 12660.77 110.12 54958.05 88888.00 2011-09-03 18:14:56.125 246 12660.75 110.08 54958.05 88888.00 2011-09-03 18:14:56.250 246 12660.67 110.05 54958.03 88888.00 2011-09-03 18:14:56.375 246 12660.67 110.08 54958.03 88888.00 2011-09-03 18:14:56.500 246 12660.67 110.10 54958.00 88888.00 2011-09-03 18:14:56.625 246 12660.67 110.12 54958.05 88888.00 2011-09-03 18:14:56.750 246 12660.70 110.12 54958.05 88888.00 2011-09-03 18:14:56.875 246 12660.65 110.12 54958.05 88888.00 2011-09-03 18:14:57.000 246 12660.62 110.15 54958.05 88888.00 2011-09-03 18:14:57.125 246 12660.70 110.15 54958.03 88888.00 2011-09-03 18:14:57.250 246 12660.70 110.10 54958.03 88888.00 2011-09-03 18:14:57.375 246 12660.65 110.08 54957.97 88888.00 2011-09-03 18:14:57.500 246 12660.60 110.10 54958.00 88888.00 2011-09-03 18:14:57.625 246 12660.67 110.15 54958.03 88888.00 2011-09-03 18:14:57.750 246 12660.65 110.17 54958.05 88888.00 2011-09-03 18:14:57.875 246 12660.65 110.15 54957.97 88888.00 2011-09-03 18:14:58.000 246 12660.67 110.17 54957.97 88888.00 2011-09-03 18:14:58.125 246 12660.70 110.12 54957.97 88888.00 2011-09-03 18:14:58.250 246 12660.70 110.12 54958.03 88888.00 2011-09-03 18:14:58.375 246 12660.67 110.12 54958.03 88888.00 2011-09-03 18:14:58.500 246 12660.67 110.15 54958.03 88888.00 2011-09-03 18:14:58.625 246 12660.67 110.17 54958.00 88888.00 2011-09-03 18:14:58.750 246 12660.62 110.15 54958.00 88888.00 2011-09-03 18:14:58.875 246 12660.70 110.17 54957.97 88888.00 2011-09-03 18:14:59.000 246 12660.77 110.12 54957.97 88888.00 2011-09-03 18:14:59.125 246 12660.73 110.15 54958.00 88888.00 2011-09-03 18:14:59.250 246 12660.70 110.12 54958.00 88888.00 2011-09-03 18:14:59.375 246 12660.75 110.10 54958.00 88888.00 2011-09-03 18:14:59.500 246 12660.75 110.12 54957.97 88888.00 2011-09-03 18:14:59.625 246 12660.75 110.15 54957.97 88888.00 2011-09-03 18:14:59.750 246 12660.67 110.15 54958.00 88888.00 2011-09-03 18:14:59.875 246 12660.67 110.20 54957.97 88888.00 2011-09-03 18:15:00.000 246 12660.65 110.20 54957.97 88888.00 2011-09-03 18:15:00.125 246 12660.65 110.17 54958.00 88888.00 2011-09-03 18:15:00.250 246 12660.65 110.17 54958.00 88888.00 2011-09-03 18:15:00.375 246 12660.65 110.20 54957.97 88888.00 2011-09-03 18:15:00.500 246 12660.67 110.17 54957.95 88888.00 2011-09-03 18:15:00.625 246 12660.70 110.20 54957.97 88888.00 2011-09-03 18:15:00.750 246 12660.67 110.22 54957.97 88888.00 2011-09-03 18:15:00.875 246 12660.65 110.20 54957.97 88888.00 2011-09-03 18:15:01.000 246 12660.65 110.22 54957.97 88888.00 2011-09-03 18:15:01.125 246 12660.65 110.22 54958.00 88888.00 2011-09-03 18:15:01.250 246 12660.65 110.20 54957.97 88888.00 2011-09-03 18:15:01.375 246 12660.65 110.17 54958.00 88888.00 2011-09-03 18:15:01.500 246 12660.65 110.22 54958.00 88888.00 2011-09-03 18:15:01.625 246 12660.65 110.22 54958.00 88888.00 2011-09-03 18:15:01.750 246 12660.62 110.20 54958.00 88888.00 2011-09-03 18:15:01.875 246 12660.65 110.25 54958.00 88888.00 2011-09-03 18:15:02.000 246 12660.65 110.20 54957.95 88888.00 2011-09-03 18:15:02.125 246 12660.60 110.20 54957.95 88888.00 2011-09-03 18:15:02.250 246 12660.62 110.25 54957.97 88888.00 2011-09-03 18:15:02.375 246 12660.70 110.30 54958.00 88888.00 2011-09-03 18:15:02.500 246 12660.70 110.30 54957.97 88888.00 2011-09-03 18:15:02.625 246 12660.67 110.30 54958.00 88888.00 2011-09-03 18:15:02.750 246 12660.65 110.28 54957.97 88888.00 2011-09-03 18:15:02.875 246 12660.67 110.25 54957.97 88888.00 2011-09-03 18:15:03.000 246 12660.70 110.28 54957.97 88888.00 2011-09-03 18:15:03.125 246 12660.75 110.28 54957.97 88888.00 2011-09-03 18:15:03.250 246 12660.75 110.28 54957.97 88888.00 2011-09-03 18:15:03.375 246 12660.73 110.30 54957.97 88888.00 2011-09-03 18:15:03.500 246 12660.77 110.30 54957.97 88888.00 2011-09-03 18:15:03.625 246 12660.77 110.30 54957.97 88888.00 2011-09-03 18:15:03.750 246 12660.75 110.30 54957.95 88888.00 2011-09-03 18:15:03.875 246 12660.73 110.33 54957.95 88888.00 2011-09-03 18:15:04.000 246 12660.75 110.35 54958.00 88888.00 2011-09-03 18:15:04.125 246 12660.75 110.35 54958.00 88888.00 2011-09-03 18:15:04.250 246 12660.70 110.35 54957.97 88888.00 2011-09-03 18:15:04.375 246 12660.77 110.35 54957.95 88888.00 2011-09-03 18:15:04.500 246 12660.77 110.35 54957.95 88888.00 2011-09-03 18:15:04.625 246 12660.73 110.38 54957.97 88888.00 2011-09-03 18:15:04.750 246 12660.77 110.40 54958.00 88888.00 2011-09-03 18:15:04.875 246 12660.77 110.38 54957.97 88888.00 2011-09-03 18:15:05.000 246 12660.77 110.35 54957.95 88888.00 2011-09-03 18:15:05.125 246 12660.77 110.38 54957.97 88888.00 2011-09-03 18:15:05.250 246 12660.70 110.38 54957.95 88888.00 2011-09-03 18:15:05.375 246 12660.70 110.40 54957.97 88888.00 2011-09-03 18:15:05.500 246 12660.67 110.40 54957.95 88888.00 2011-09-03 18:15:05.625 246 12660.70 110.42 54958.00 88888.00 2011-09-03 18:15:05.750 246 12660.73 110.40 54957.97 88888.00 2011-09-03 18:15:05.875 246 12660.73 110.42 54957.95 88888.00 2011-09-03 18:15:06.000 246 12660.70 110.38 54957.97 88888.00 2011-09-03 18:15:06.125 246 12660.70 110.38 54958.00 88888.00 2011-09-03 18:15:06.250 246 12660.65 110.35 54957.95 88888.00 2011-09-03 18:15:06.375 246 12660.67 110.38 54957.97 88888.00 2011-09-03 18:15:06.500 246 12660.70 110.40 54957.97 88888.00 2011-09-03 18:15:06.625 246 12660.70 110.40 54958.00 88888.00 2011-09-03 18:15:06.750 246 12660.75 110.40 54957.97 88888.00 2011-09-03 18:15:06.875 246 12660.75 110.42 54958.00 88888.00 2011-09-03 18:15:07.000 246 12660.70 110.42 54957.97 88888.00 2011-09-03 18:15:07.125 246 12660.67 110.42 54957.95 88888.00 2011-09-03 18:15:07.250 246 12660.60 110.40 54957.93 88888.00 2011-09-03 18:15:07.375 246 12660.65 110.40 54957.93 88888.00 2011-09-03 18:15:07.500 246 12660.70 110.40 54957.93 88888.00 2011-09-03 18:15:07.625 246 12660.75 110.40 54957.93 88888.00 2011-09-03 18:15:07.750 246 12660.75 110.40 54957.95 88888.00 2011-09-03 18:15:07.875 246 12660.70 110.40 54957.95 88888.00 2011-09-03 18:15:08.000 246 12660.73 110.42 54957.90 88888.00 2011-09-03 18:15:08.125 246 12660.70 110.42 54957.93 88888.00 2011-09-03 18:15:08.250 246 12660.67 110.42 54957.90 88888.00 2011-09-03 18:15:08.375 246 12660.75 110.42 54957.90 88888.00 2011-09-03 18:15:08.500 246 12660.75 110.45 54957.93 88888.00 2011-09-03 18:15:08.625 246 12660.73 110.42 54957.90 88888.00 2011-09-03 18:15:08.750 246 12660.73 110.40 54957.88 88888.00 2011-09-03 18:15:08.875 246 12660.75 110.40 54957.90 88888.00 2011-09-03 18:15:09.000 246 12660.75 110.42 54957.88 88888.00 2011-09-03 18:15:09.125 246 12660.70 110.42 54957.93 88888.00 2011-09-03 18:15:09.250 246 12660.67 110.42 54957.93 88888.00 2011-09-03 18:15:09.375 246 12660.67 110.42 54957.93 88888.00 2011-09-03 18:15:09.500 246 12660.70 110.45 54957.93 88888.00 2011-09-03 18:15:09.625 246 12660.75 110.42 54957.95 88888.00 2011-09-03 18:15:09.750 246 12660.73 110.42 54957.93 88888.00 2011-09-03 18:15:09.875 246 12660.73 110.42 54957.93 88888.00 2011-09-03 18:15:10.000 246 12660.80 110.45 54957.93 88888.00 2011-09-03 18:15:10.125 246 12660.77 110.42 54957.95 88888.00 2011-09-03 18:15:10.250 246 12660.77 110.42 54957.95 88888.00 2011-09-03 18:15:10.375 246 12660.77 110.42 54957.93 88888.00 2011-09-03 18:15:10.500 246 12660.75 110.42 54957.95 88888.00 2011-09-03 18:15:10.625 246 12660.77 110.45 54957.95 88888.00 2011-09-03 18:15:10.750 246 12660.80 110.47 54957.95 88888.00 2011-09-03 18:15:10.875 246 12660.77 110.47 54957.97 88888.00 2011-09-03 18:15:11.000 246 12660.77 110.50 54957.95 88888.00 2011-09-03 18:15:11.125 246 12660.77 110.53 54957.97 88888.00 2011-09-03 18:15:11.250 246 12660.77 110.50 54957.97 88888.00 2011-09-03 18:15:11.375 246 12660.83 110.50 54957.97 88888.00 2011-09-03 18:15:11.500 246 12660.80 110.50 54957.97 88888.00 2011-09-03 18:15:11.625 246 12660.75 110.50 54957.97 88888.00 2011-09-03 18:15:11.750 246 12660.77 110.50 54957.97 88888.00 2011-09-03 18:15:11.875 246 12660.75 110.47 54957.97 88888.00 2011-09-03 18:15:12.000 246 12660.73 110.47 54957.95 88888.00 2011-09-03 18:15:12.125 246 12660.77 110.50 54957.95 88888.00 2011-09-03 18:15:12.250 246 12660.80 110.50 54957.95 88888.00 2011-09-03 18:15:12.375 246 12660.80 110.53 54957.95 88888.00 2011-09-03 18:15:12.500 246 12660.80 110.50 54957.95 88888.00 2011-09-03 18:15:12.625 246 12660.83 110.53 54957.97 88888.00 2011-09-03 18:15:12.750 246 12660.85 110.55 54957.97 88888.00 2011-09-03 18:15:12.875 246 12660.80 110.58 54957.97 88888.00 2011-09-03 18:15:13.000 246 12660.80 110.58 54957.97 88888.00 2011-09-03 18:15:13.125 246 12660.83 110.55 54957.97 88888.00 2011-09-03 18:15:13.250 246 12660.83 110.53 54958.00 88888.00 2011-09-03 18:15:13.375 246 12660.80 110.53 54957.97 88888.00 2011-09-03 18:15:13.500 246 12660.77 110.53 54957.95 88888.00 2011-09-03 18:15:13.625 246 12660.80 110.53 54957.95 88888.00 2011-09-03 18:15:13.750 246 12660.83 110.58 54957.95 88888.00 2011-09-03 18:15:13.875 246 12660.80 110.53 54957.97 88888.00 2011-09-03 18:15:14.000 246 12660.75 110.50 54957.90 88888.00 2011-09-03 18:15:14.125 246 12660.77 110.53 54957.95 88888.00 2011-09-03 18:15:14.250 246 12660.80 110.55 54957.95 88888.00 2011-09-03 18:15:14.375 246 12660.83 110.55 54957.97 88888.00 2011-09-03 18:15:14.500 246 12660.85 110.58 54957.97 88888.00 2011-09-03 18:15:14.625 246 12660.80 110.55 54957.95 88888.00 2011-09-03 18:15:14.750 246 12660.75 110.53 54957.93 88888.00 2011-09-03 18:15:14.875 246 12660.73 110.53 54957.95 88888.00 2011-09-03 18:15:15.000 246 12660.73 110.55 54957.95 88888.00 2011-09-03 18:15:15.125 246 12660.75 110.58 54957.95 88888.00 2011-09-03 18:15:15.250 246 12660.80 110.53 54957.97 88888.00 2011-09-03 18:15:15.375 246 12660.83 110.58 54957.97 88888.00 2011-09-03 18:15:15.500 246 12660.80 110.60 54957.95 88888.00 2011-09-03 18:15:15.625 246 12660.77 110.60 54957.95 88888.00 2011-09-03 18:15:15.750 246 12660.75 110.58 54957.95 88888.00 2011-09-03 18:15:15.875 246 12660.73 110.58 54957.95 88888.00 2011-09-03 18:15:16.000 246 12660.73 110.62 54957.97 88888.00 2011-09-03 18:15:16.125 246 12660.70 110.60 54957.95 88888.00 2011-09-03 18:15:16.250 246 12660.70 110.58 54957.97 88888.00 2011-09-03 18:15:16.375 246 12660.75 110.60 54957.97 88888.00 2011-09-03 18:15:16.500 246 12660.77 110.62 54957.95 88888.00 2011-09-03 18:15:16.625 246 12660.80 110.62 54957.95 88888.00 2011-09-03 18:15:16.750 246 12660.75 110.60 54957.97 88888.00 2011-09-03 18:15:16.875 246 12660.75 110.60 54957.93 88888.00 2011-09-03 18:15:17.000 246 12660.83 110.60 54957.95 88888.00 2011-09-03 18:15:17.125 246 12660.88 110.60 54957.97 88888.00 2011-09-03 18:15:17.250 246 12660.92 110.60 54957.95 88888.00 2011-09-03 18:15:17.375 246 12660.92 110.60 54957.95 88888.00 2011-09-03 18:15:17.500 246 12660.83 110.62 54957.95 88888.00 2011-09-03 18:15:17.625 246 12660.77 110.65 54957.97 88888.00 2011-09-03 18:15:17.750 246 12660.75 110.65 54957.95 88888.00 2011-09-03 18:15:17.875 246 12660.77 110.65 54957.95 88888.00 2011-09-03 18:15:18.000 246 12660.80 110.65 54957.90 88888.00 2011-09-03 18:15:18.125 246 12660.77 110.65 54957.95 88888.00 2011-09-03 18:15:18.250 246 12660.75 110.65 54957.95 88888.00 2011-09-03 18:15:18.375 246 12660.77 110.65 54957.95 88888.00 2011-09-03 18:15:18.500 246 12660.83 110.62 54957.95 88888.00 2011-09-03 18:15:18.625 246 12660.83 110.62 54957.95 88888.00 2011-09-03 18:15:18.750 246 12660.77 110.62 54957.93 88888.00 2011-09-03 18:15:18.875 246 12660.85 110.65 54957.95 88888.00 2011-09-03 18:15:19.000 246 12660.90 110.62 54957.95 88888.00 2011-09-03 18:15:19.125 246 12660.88 110.65 54957.95 88888.00 2011-09-03 18:15:19.250 246 12660.77 110.65 54957.97 88888.00 2011-09-03 18:15:19.375 246 12660.83 110.67 54957.95 88888.00 2011-09-03 18:15:19.500 246 12660.83 110.67 54957.95 88888.00 2011-09-03 18:15:19.625 246 12660.88 110.67 54957.95 88888.00 2011-09-03 18:15:19.750 246 12660.90 110.70 54957.95 88888.00 2011-09-03 18:15:19.875 246 12660.92 110.72 54957.95 88888.00 2011-09-03 18:15:20.000 246 12660.88 110.70 54957.95 88888.00 2011-09-03 18:15:20.125 246 12660.85 110.67 54957.95 88888.00 2011-09-03 18:15:20.250 246 12660.85 110.65 54957.93 88888.00 2011-09-03 18:15:20.375 246 12660.88 110.67 54957.93 88888.00 2011-09-03 18:15:20.500 246 12660.77 110.67 54957.93 88888.00 2011-09-03 18:15:20.625 246 12660.73 110.70 54957.93 88888.00 2011-09-03 18:15:20.750 246 12660.80 110.70 54958.00 88888.00 2011-09-03 18:15:20.875 246 12660.80 110.67 54958.03 88888.00 2011-09-03 18:15:21.000 246 12660.75 110.70 54957.93 88888.00 2011-09-03 18:15:21.125 246 12660.77 110.72 54957.90 88888.00 2011-09-03 18:15:21.250 246 12660.80 110.70 54957.90 88888.00 2011-09-03 18:15:21.375 246 12660.85 110.70 54957.90 88888.00 2011-09-03 18:15:21.500 246 12660.88 110.67 54957.93 88888.00 2011-09-03 18:15:21.625 246 12660.88 110.70 54957.93 88888.00 2011-09-03 18:15:21.750 246 12660.88 110.72 54957.97 88888.00 2011-09-03 18:15:21.875 246 12660.83 110.75 54957.97 88888.00 2011-09-03 18:15:22.000 246 12660.73 110.75 54957.93 88888.00 2011-09-03 18:15:22.125 246 12660.75 110.72 54957.93 88888.00 2011-09-03 18:15:22.250 246 12660.77 110.78 54957.93 88888.00 2011-09-03 18:15:22.375 246 12660.85 110.80 54957.93 88888.00 2011-09-03 18:15:22.500 246 12660.92 110.83 54957.95 88888.00 2011-09-03 18:15:22.625 246 12660.90 110.80 54957.97 88888.00 2011-09-03 18:15:22.750 246 12660.85 110.80 54957.95 88888.00 2011-09-03 18:15:22.875 246 12660.85 110.75 54957.93 88888.00 2011-09-03 18:15:23.000 246 12660.85 110.75 54957.93 88888.00 2011-09-03 18:15:23.125 246 12660.83 110.83 54957.93 88888.00 2011-09-03 18:15:23.250 246 12660.85 110.78 54957.97 88888.00 2011-09-03 18:15:23.375 246 12660.90 110.83 54957.95 88888.00 2011-09-03 18:15:23.500 246 12660.83 110.83 54957.97 88888.00 2011-09-03 18:15:23.625 246 12660.83 110.83 54957.95 88888.00 2011-09-03 18:15:23.750 246 12660.83 110.80 54957.95 88888.00 2011-09-03 18:15:23.875 246 12660.83 110.83 54957.95 88888.00 2011-09-03 18:15:24.000 246 12660.90 110.85 54957.93 88888.00 2011-09-03 18:15:24.125 246 12660.88 110.83 54957.97 88888.00 2011-09-03 18:15:24.250 246 12660.83 110.88 54958.00 88888.00 2011-09-03 18:15:24.375 246 12660.90 110.90 54958.00 88888.00 2011-09-03 18:15:24.500 246 12660.92 110.90 54957.97 88888.00 2011-09-03 18:15:24.625 246 12660.95 110.92 54957.97 88888.00 2011-09-03 18:15:24.750 246 12660.95 110.88 54957.97 88888.00 2011-09-03 18:15:24.875 246 12660.92 110.88 54957.95 88888.00 2011-09-03 18:15:25.000 246 12660.95 110.88 54957.95 88888.00 2011-09-03 18:15:25.125 246 12660.98 110.92 54957.93 88888.00 2011-09-03 18:15:25.250 246 12660.95 110.88 54957.93 88888.00 2011-09-03 18:15:25.375 246 12660.98 110.90 54957.90 88888.00 2011-09-03 18:15:25.500 246 12660.95 110.88 54957.93 88888.00 2011-09-03 18:15:25.625 246 12661.02 110.90 54957.97 88888.00 2011-09-03 18:15:25.750 246 12661.10 110.90 54957.97 88888.00 2011-09-03 18:15:25.875 246 12661.08 110.88 54957.95 88888.00 2011-09-03 18:15:26.000 246 12661.08 110.90 54957.93 88888.00 2011-09-03 18:15:26.125 246 12661.05 110.90 54957.93 88888.00 2011-09-03 18:15:26.250 246 12661.00 110.88 54957.90 88888.00 2011-09-03 18:15:26.375 246 12661.08 110.92 54957.90 88888.00 2011-09-03 18:15:26.500 246 12661.15 110.92 54957.95 88888.00 2011-09-03 18:15:26.625 246 12661.15 110.92 54957.93 88888.00 2011-09-03 18:15:26.750 246 12661.08 110.90 54957.95 88888.00 2011-09-03 18:15:26.875 246 12661.10 110.90 54957.93 88888.00 2011-09-03 18:15:27.000 246 12661.12 110.88 54957.90 88888.00 2011-09-03 18:15:27.125 246 12661.15 110.90 54957.93 88888.00 2011-09-03 18:15:27.250 246 12661.17 110.92 54957.95 88888.00 2011-09-03 18:15:27.375 246 12661.17 110.92 54957.93 88888.00 2011-09-03 18:15:27.500 246 12661.17 110.90 54957.93 88888.00 2011-09-03 18:15:27.625 246 12661.15 110.92 54957.95 88888.00 2011-09-03 18:15:27.750 246 12661.12 110.97 54957.93 88888.00 2011-09-03 18:15:27.875 246 12661.10 110.95 54957.90 88888.00 2011-09-03 18:15:28.000 246 12661.08 110.95 54957.90 88888.00 2011-09-03 18:15:28.125 246 12661.08 110.97 54957.93 88888.00 2011-09-03 18:15:28.250 246 12661.10 110.97 54957.93 88888.00 2011-09-03 18:15:28.375 246 12661.17 110.95 54957.90 88888.00 2011-09-03 18:15:28.500 246 12661.20 110.95 54957.93 88888.00 2011-09-03 18:15:28.625 246 12661.25 110.97 54957.90 88888.00 2011-09-03 18:15:28.750 246 12661.20 110.97 54957.90 88888.00 2011-09-03 18:15:28.875 246 12661.12 110.95 54957.90 88888.00 2011-09-03 18:15:29.000 246 12661.17 110.95 54957.90 88888.00 2011-09-03 18:15:29.125 246 12661.23 110.97 54957.90 88888.00 2011-09-03 18:15:29.250 246 12661.20 110.97 54957.93 88888.00 2011-09-03 18:15:29.375 246 12661.23 110.97 54957.88 88888.00 2011-09-03 18:15:29.500 246 12661.20 110.97 54957.90 88888.00 2011-09-03 18:15:29.625 246 12661.17 111.00 54957.93 88888.00 2011-09-03 18:15:29.750 246 12661.15 110.97 54957.93 88888.00 2011-09-03 18:15:29.875 246 12661.15 110.97 54957.90 88888.00 2011-09-03 18:15:30.000 246 12661.17 111.00 54957.90 88888.00 2011-09-03 18:15:30.125 246 12661.20 111.00 54957.93 88888.00 2011-09-03 18:15:30.250 246 12661.25 111.00 54957.95 88888.00 2011-09-03 18:15:30.375 246 12661.33 111.00 54957.90 88888.00 2011-09-03 18:15:30.500 246 12661.30 111.03 54957.90 88888.00 2011-09-03 18:15:30.625 246 12661.23 111.03 54957.95 88888.00 2011-09-03 18:15:30.750 246 12661.25 111.00 54957.93 88888.00 2011-09-03 18:15:30.875 246 12661.27 110.95 54957.93 88888.00 2011-09-03 18:15:31.000 246 12661.30 110.95 54957.90 88888.00 2011-09-03 18:15:31.125 246 12661.30 110.97 54957.88 88888.00 2011-09-03 18:15:31.250 246 12661.30 110.97 54957.90 88888.00 2011-09-03 18:15:31.375 246 12661.35 111.03 54957.95 88888.00 2011-09-03 18:15:31.500 246 12661.33 111.00 54957.93 88888.00 2011-09-03 18:15:31.625 246 12661.27 111.00 54957.88 88888.00 2011-09-03 18:15:31.750 246 12661.27 111.00 54957.88 88888.00 2011-09-03 18:15:31.875 246 12661.30 111.00 54957.90 88888.00 2011-09-03 18:15:32.000 246 12661.33 110.97 54957.90 88888.00 2011-09-03 18:15:32.125 246 12661.30 110.97 54957.90 88888.00 2011-09-03 18:15:32.250 246 12661.30 111.00 54957.90 88888.00 2011-09-03 18:15:32.375 246 12661.25 111.05 54957.90 88888.00 2011-09-03 18:15:32.500 246 12661.35 111.05 54957.93 88888.00 2011-09-03 18:15:32.625 246 12661.35 111.05 54957.93 88888.00 2011-09-03 18:15:32.750 246 12661.33 111.00 54957.90 88888.00 2011-09-03 18:15:32.875 246 12661.30 111.03 54957.93 88888.00 2011-09-03 18:15:33.000 246 12661.38 111.03 54957.93 88888.00 2011-09-03 18:15:33.125 246 12661.38 111.03 54957.93 88888.00 2011-09-03 18:15:33.250 246 12661.38 110.97 54957.90 88888.00 2011-09-03 18:15:33.375 246 12661.33 110.95 54957.85 88888.00 2011-09-03 18:15:33.500 246 12661.30 111.00 54957.90 88888.00 2011-09-03 18:15:33.625 246 12661.35 111.03 54957.93 88888.00 2011-09-03 18:15:33.750 246 12661.48 111.08 54957.93 88888.00 2011-09-03 18:15:33.875 246 12661.45 111.08 54957.93 88888.00 2011-09-03 18:15:34.000 246 12661.35 111.00 54957.93 88888.00 2011-09-03 18:15:34.125 246 12661.33 111.00 54957.95 88888.00 2011-09-03 18:15:34.250 246 12661.33 111.00 54957.90 88888.00 2011-09-03 18:15:34.375 246 12661.40 111.03 54957.93 88888.00 2011-09-03 18:15:34.500 246 12661.45 111.08 54957.93 88888.00 2011-09-03 18:15:34.625 246 12661.42 111.05 54957.93 88888.00 2011-09-03 18:15:34.750 246 12661.48 111.05 54957.95 88888.00 2011-09-03 18:15:34.875 246 12661.48 111.03 54957.90 88888.00 2011-09-03 18:15:35.000 246 12661.52 111.03 54957.90 88888.00 2011-09-03 18:15:35.125 246 12661.52 111.05 54957.93 88888.00 2011-09-03 18:15:35.250 246 12661.45 111.05 54957.90 88888.00 2011-09-03 18:15:35.375 246 12661.42 111.05 54957.90 88888.00 2011-09-03 18:15:35.500 246 12661.40 111.03 54957.93 88888.00 2011-09-03 18:15:35.625 246 12661.40 111.00 54957.93 88888.00 2011-09-03 18:15:35.750 246 12661.42 111.03 54957.90 88888.00 2011-09-03 18:15:35.875 246 12661.50 111.03 54957.93 88888.00 2011-09-03 18:15:36.000 246 12661.48 111.05 54957.90 88888.00 2011-09-03 18:15:36.125 246 12661.45 111.05 54957.90 88888.00 2011-09-03 18:15:36.250 246 12661.42 111.03 54957.90 88888.00 2011-09-03 18:15:36.375 246 12661.48 111.05 54957.90 88888.00 2011-09-03 18:15:36.500 246 12661.48 111.05 54957.93 88888.00 2011-09-03 18:15:36.625 246 12661.40 111.05 54957.93 88888.00 2011-09-03 18:15:36.750 246 12661.38 111.03 54957.95 88888.00 2011-09-03 18:15:36.875 246 12661.42 111.03 54957.93 88888.00 2011-09-03 18:15:37.000 246 12661.50 111.00 54957.88 88888.00 2011-09-03 18:15:37.125 246 12661.50 111.03 54957.93 88888.00 2011-09-03 18:15:37.250 246 12661.48 111.00 54957.93 88888.00 2011-09-03 18:15:37.375 246 12661.45 111.00 54957.90 88888.00 2011-09-03 18:15:37.500 246 12661.40 111.00 54957.90 88888.00 2011-09-03 18:15:37.625 246 12661.42 111.03 54957.93 88888.00 2011-09-03 18:15:37.750 246 12661.38 111.03 54957.95 88888.00 2011-09-03 18:15:37.875 246 12661.42 111.05 54957.95 88888.00 2011-09-03 18:15:38.000 246 12661.45 111.03 54957.93 88888.00 2011-09-03 18:15:38.125 246 12661.42 111.03 54957.93 88888.00 2011-09-03 18:15:38.250 246 12661.38 111.05 54957.95 88888.00 2011-09-03 18:15:38.375 246 12661.45 111.05 54957.97 88888.00 2011-09-03 18:15:38.500 246 12661.45 111.05 54957.97 88888.00 2011-09-03 18:15:38.625 246 12661.40 111.08 54957.97 88888.00 2011-09-03 18:15:38.750 246 12661.38 111.05 54957.95 88888.00 2011-09-03 18:15:38.875 246 12661.42 111.03 54957.93 88888.00 2011-09-03 18:15:39.000 246 12661.48 111.03 54957.95 88888.00 2011-09-03 18:15:39.125 246 12661.48 110.97 54957.95 88888.00 2011-09-03 18:15:39.250 246 12661.40 110.97 54957.95 88888.00 2011-09-03 18:15:39.375 246 12661.45 111.00 54957.93 88888.00 2011-09-03 18:15:39.500 246 12661.52 111.00 54957.95 88888.00 2011-09-03 18:15:39.625 246 12661.52 111.05 54957.97 88888.00 2011-09-03 18:15:39.750 246 12661.52 111.03 54957.93 88888.00 2011-09-03 18:15:39.875 246 12661.55 111.03 54957.93 88888.00 2011-09-03 18:15:40.000 246 12661.55 111.03 54957.93 88888.00 2011-09-03 18:15:40.125 246 12661.52 111.03 54957.95 88888.00 2011-09-03 18:15:40.250 246 12661.52 111.03 54957.97 88888.00 2011-09-03 18:15:40.375 246 12661.55 111.05 54957.97 88888.00 2011-09-03 18:15:40.500 246 12661.52 111.05 54958.00 88888.00 2011-09-03 18:15:40.625 246 12661.50 111.05 54957.97 88888.00 2011-09-03 18:15:40.750 246 12661.45 111.05 54958.00 88888.00 2011-09-03 18:15:40.875 246 12661.42 111.00 54957.97 88888.00 2011-09-03 18:15:41.000 246 12661.45 111.00 54957.97 88888.00 2011-09-03 18:15:41.125 246 12661.50 111.03 54958.00 88888.00 2011-09-03 18:15:41.250 246 12661.48 111.05 54957.97 88888.00 2011-09-03 18:15:41.375 246 12661.48 111.08 54958.00 88888.00 2011-09-03 18:15:41.500 246 12661.48 111.10 54957.97 88888.00 2011-09-03 18:15:41.625 246 12661.45 111.05 54957.97 88888.00 2011-09-03 18:15:41.750 246 12661.50 111.05 54957.97 88888.00 2011-09-03 18:15:41.875 246 12661.55 111.08 54957.97 88888.00 2011-09-03 18:15:42.000 246 12661.58 111.08 54957.95 88888.00 2011-09-03 18:15:42.125 246 12661.52 111.08 54957.97 88888.00 2011-09-03 18:15:42.250 246 12661.40 111.08 54957.95 88888.00 2011-09-03 18:15:42.375 246 12661.40 111.08 54957.97 88888.00 2011-09-03 18:15:42.500 246 12661.40 111.03 54958.00 88888.00 2011-09-03 18:15:42.625 246 12661.40 111.03 54957.97 88888.00 2011-09-03 18:15:42.750 246 12661.35 111.08 54958.00 88888.00 2011-09-03 18:15:42.875 246 12661.40 111.08 54957.95 88888.00 2011-09-03 18:15:43.000 246 12661.40 111.05 54958.00 88888.00 2011-09-03 18:15:43.125 246 12661.45 111.05 54957.97 88888.00 2011-09-03 18:15:43.250 246 12661.45 111.08 54958.03 88888.00 2011-09-03 18:15:43.375 246 12661.38 111.08 54958.03 88888.00 2011-09-03 18:15:43.500 246 12661.30 111.05 54957.97 88888.00 2011-09-03 18:15:43.625 246 12661.38 111.03 54958.00 88888.00 2011-09-03 18:15:43.750 246 12661.48 111.08 54957.97 88888.00 2011-09-03 18:15:43.875 246 12661.52 111.08 54958.03 88888.00 2011-09-03 18:15:44.000 246 12661.50 111.08 54958.03 88888.00 2011-09-03 18:15:44.125 246 12661.48 111.08 54958.00 88888.00 2011-09-03 18:15:44.250 246 12661.45 111.05 54958.00 88888.00 2011-09-03 18:15:44.375 246 12661.52 111.05 54958.00 88888.00 2011-09-03 18:15:44.500 246 12661.52 111.05 54957.97 88888.00 2011-09-03 18:15:44.625 246 12661.58 111.05 54957.97 88888.00 2011-09-03 18:15:44.750 246 12661.48 111.03 54958.03 88888.00 2011-09-03 18:15:44.875 246 12661.48 111.05 54958.00 88888.00 2011-09-03 18:15:45.000 246 12661.52 111.03 54957.97 88888.00 2011-09-03 18:15:45.125 246 12661.55 111.05 54958.00 88888.00 2011-09-03 18:15:45.250 246 12661.48 111.03 54958.00 88888.00 2011-09-03 18:15:45.375 246 12661.48 111.05 54958.00 88888.00 2011-09-03 18:15:45.500 246 12661.48 111.08 54957.97 88888.00 2011-09-03 18:15:45.625 246 12661.55 111.08 54957.97 88888.00 2011-09-03 18:15:45.750 246 12661.55 111.08 54957.95 88888.00 2011-09-03 18:15:45.875 246 12661.50 111.03 54957.97 88888.00 2011-09-03 18:15:46.000 246 12661.52 111.03 54957.97 88888.00 2011-09-03 18:15:46.125 246 12661.50 111.05 54957.97 88888.00 2011-09-03 18:15:46.250 246 12661.48 111.03 54958.00 88888.00 2011-09-03 18:15:46.375 246 12661.52 111.05 54957.97 88888.00 2011-09-03 18:15:46.500 246 12661.55 111.08 54958.00 88888.00 2011-09-03 18:15:46.625 246 12661.58 111.08 54957.97 88888.00 2011-09-03 18:15:46.750 246 12661.60 111.08 54957.97 88888.00 2011-09-03 18:15:46.875 246 12661.60 111.08 54958.00 88888.00 2011-09-03 18:15:47.000 246 12661.62 111.08 54957.97 88888.00 2011-09-03 18:15:47.125 246 12661.65 111.10 54957.97 88888.00 2011-09-03 18:15:47.250 246 12661.62 111.08 54958.00 88888.00 2011-09-03 18:15:47.375 246 12661.62 111.08 54958.00 88888.00 2011-09-03 18:15:47.500 246 12661.65 111.10 54958.00 88888.00 2011-09-03 18:15:47.625 246 12661.67 111.08 54958.00 88888.00 2011-09-03 18:15:47.750 246 12661.65 111.05 54957.97 88888.00 2011-09-03 18:15:47.875 246 12661.70 111.05 54957.97 88888.00 2011-09-03 18:15:48.000 246 12661.80 111.08 54958.00 88888.00 2011-09-03 18:15:48.125 246 12661.85 111.08 54957.97 88888.00 2011-09-03 18:15:48.250 246 12661.73 111.05 54957.97 88888.00 2011-09-03 18:15:48.375 246 12661.70 111.08 54958.00 88888.00 2011-09-03 18:15:48.500 246 12661.73 111.08 54958.03 88888.00 2011-09-03 18:15:48.625 246 12661.70 111.08 54958.03 88888.00 2011-09-03 18:15:48.750 246 12661.70 111.05 54958.00 88888.00 2011-09-03 18:15:48.875 246 12661.73 111.03 54957.95 88888.00 2011-09-03 18:15:49.000 246 12661.75 111.08 54957.95 88888.00 2011-09-03 18:15:49.125 246 12661.77 111.08 54958.00 88888.00 2011-09-03 18:15:49.250 246 12661.75 111.05 54958.00 88888.00 2011-09-03 18:15:49.375 246 12661.67 111.05 54957.97 88888.00 2011-09-03 18:15:49.500 246 12661.70 111.08 54958.00 88888.00 2011-09-03 18:15:49.625 246 12661.67 111.10 54958.00 88888.00 2011-09-03 18:15:49.750 246 12661.70 111.08 54958.00 88888.00 2011-09-03 18:15:49.875 246 12661.75 111.05 54958.00 88888.00 2011-09-03 18:15:50.000 246 12661.83 111.05 54957.95 88888.00 2011-09-03 18:15:50.125 246 12661.85 111.05 54958.00 88888.00 2011-09-03 18:15:50.250 246 12661.83 111.08 54958.03 88888.00 2011-09-03 18:15:50.375 246 12661.85 111.08 54957.97 88888.00 2011-09-03 18:15:50.500 246 12661.85 111.03 54957.97 88888.00 2011-09-03 18:15:50.625 246 12661.85 111.05 54958.00 88888.00 2011-09-03 18:15:50.750 246 12661.88 111.05 54957.97 88888.00 2011-09-03 18:15:50.875 246 12661.83 111.08 54958.00 88888.00 2011-09-03 18:15:51.000 246 12661.83 111.10 54957.97 88888.00 2011-09-03 18:15:51.125 246 12661.77 111.10 54957.97 88888.00 2011-09-03 18:15:51.250 246 12661.77 111.03 54958.00 88888.00 2011-09-03 18:15:51.375 246 12661.75 111.08 54958.00 88888.00 2011-09-03 18:15:51.500 246 12661.70 111.12 54958.00 88888.00 2011-09-03 18:15:51.625 246 12661.83 111.08 54957.95 88888.00 2011-09-03 18:15:51.750 246 12661.83 111.08 54957.97 88888.00 2011-09-03 18:15:51.875 246 12661.80 111.10 54958.03 88888.00 2011-09-03 18:15:52.000 246 12661.80 111.10 54958.00 88888.00 2011-09-03 18:15:52.125 246 12661.83 111.08 54958.03 88888.00 2011-09-03 18:15:52.250 246 12661.77 111.08 54958.00 88888.00 2011-09-03 18:15:52.375 246 12661.75 111.10 54958.00 88888.00 2011-09-03 18:15:52.500 246 12661.85 111.08 54958.00 88888.00 2011-09-03 18:15:52.625 246 12661.88 111.10 54957.97 88888.00 2011-09-03 18:15:52.750 246 12661.88 111.08 54957.97 88888.00 2011-09-03 18:15:52.875 246 12661.90 111.08 54957.97 88888.00 2011-09-03 18:15:53.000 246 12661.95 111.08 54957.95 88888.00 2011-09-03 18:15:53.125 246 12662.00 111.12 54957.97 88888.00 2011-09-03 18:15:53.250 246 12662.02 111.12 54957.95 88888.00 2011-09-03 18:15:53.375 246 12662.00 111.10 54957.95 88888.00 2011-09-03 18:15:53.500 246 12661.90 111.10 54957.95 88888.00 2011-09-03 18:15:53.625 246 12661.83 111.12 54957.97 88888.00 2011-09-03 18:15:53.750 246 12661.85 111.15 54958.00 88888.00 2011-09-03 18:15:53.875 246 12661.98 111.15 54958.03 88888.00 2011-09-03 18:15:54.000 246 12661.98 111.12 54958.00 88888.00 2011-09-03 18:15:54.125 246 12661.92 111.10 54957.97 88888.00 2011-09-03 18:15:54.250 246 12661.90 111.12 54958.00 88888.00 2011-09-03 18:15:54.375 246 12661.92 111.12 54957.97 88888.00 2011-09-03 18:15:54.500 246 12661.98 111.12 54957.95 88888.00 2011-09-03 18:15:54.625 246 12661.95 111.15 54958.00 88888.00 2011-09-03 18:15:54.750 246 12661.92 111.15 54958.00 88888.00 2011-09-03 18:15:54.875 246 12661.95 111.12 54958.00 88888.00 2011-09-03 18:15:55.000 246 12661.98 111.10 54957.95 88888.00 2011-09-03 18:15:55.125 246 12661.98 111.15 54957.97 88888.00 2011-09-03 18:15:55.250 246 12661.98 111.10 54957.97 88888.00 2011-09-03 18:15:55.375 246 12662.02 111.12 54957.97 88888.00 2011-09-03 18:15:55.500 246 12662.05 111.12 54958.00 88888.00 2011-09-03 18:15:55.625 246 12662.05 111.15 54958.00 88888.00 2011-09-03 18:15:55.750 246 12661.98 111.17 54957.97 88888.00 2011-09-03 18:15:55.875 246 12662.00 111.12 54957.97 88888.00 2011-09-03 18:15:56.000 246 12662.10 111.12 54957.95 88888.00 2011-09-03 18:15:56.125 246 12662.12 111.12 54958.00 88888.00 2011-09-03 18:15:56.250 246 12662.05 111.08 54957.97 88888.00 2011-09-03 18:15:56.375 246 12662.05 111.12 54957.97 88888.00 2011-09-03 18:15:56.500 246 12662.02 111.15 54957.97 88888.00 2011-09-03 18:15:56.625 246 12662.02 111.12 54957.95 88888.00 2011-09-03 18:15:56.750 246 12662.02 111.12 54957.97 88888.00 2011-09-03 18:15:56.875 246 12662.10 111.12 54957.97 88888.00 2011-09-03 18:15:57.000 246 12662.08 111.15 54957.97 88888.00 2011-09-03 18:15:57.125 246 12662.08 111.15 54957.97 88888.00 2011-09-03 18:15:57.250 246 12662.05 111.15 54957.97 88888.00 2011-09-03 18:15:57.375 246 12662.05 111.15 54957.95 88888.00 2011-09-03 18:15:57.500 246 12662.05 111.17 54957.97 88888.00 2011-09-03 18:15:57.625 246 12662.05 111.15 54958.00 88888.00 2011-09-03 18:15:57.750 246 12662.10 111.15 54957.97 88888.00 2011-09-03 18:15:57.875 246 12662.20 111.12 54957.97 88888.00 2011-09-03 18:15:58.000 246 12662.23 111.12 54957.95 88888.00 2011-09-03 18:15:58.125 246 12662.23 111.15 54957.95 88888.00 2011-09-03 18:15:58.250 246 12662.23 111.17 54958.00 88888.00 2011-09-03 18:15:58.375 246 12662.27 111.20 54958.00 88888.00 2011-09-03 18:15:58.500 246 12662.25 111.17 54958.00 88888.00 2011-09-03 18:15:58.625 246 12662.27 111.17 54957.97 88888.00 2011-09-03 18:15:58.750 246 12662.27 111.17 54958.00 88888.00 2011-09-03 18:15:58.875 246 12662.30 111.20 54958.00 88888.00 2011-09-03 18:15:59.000 246 12662.25 111.17 54957.97 88888.00 2011-09-03 18:15:59.125 246 12662.25 111.15 54957.97 88888.00 2011-09-03 18:15:59.250 246 12662.27 111.15 54957.97 88888.00 2011-09-03 18:15:59.375 246 12662.33 111.17 54957.97 88888.00 2011-09-03 18:15:59.500 246 12662.33 111.17 54957.95 88888.00 2011-09-03 18:15:59.625 246 12662.25 111.20 54957.97 88888.00 2011-09-03 18:15:59.750 246 12662.25 111.22 54957.97 88888.00 2011-09-03 18:15:59.875 246 12662.25 111.20 54957.97 88888.00 2011-09-03 18:16:00.000 246 12662.27 111.20 54957.97 88888.00 2011-09-03 18:16:00.125 246 12662.30 111.20 54957.97 88888.00 2011-09-03 18:16:00.250 246 12662.33 111.17 54958.00 88888.00 2011-09-03 18:16:00.375 246 12662.40 111.17 54957.97 88888.00 2011-09-03 18:16:00.500 246 12662.38 111.20 54958.00 88888.00 2011-09-03 18:16:00.625 246 12662.38 111.17 54957.97 88888.00 2011-09-03 18:16:00.750 246 12662.42 111.17 54958.00 88888.00 2011-09-03 18:16:00.875 246 12662.42 111.20 54957.97 88888.00 2011-09-03 18:16:01.000 246 12662.42 111.20 54957.97 88888.00 2011-09-03 18:16:01.125 246 12662.45 111.22 54957.97 88888.00 2011-09-03 18:16:01.250 246 12662.40 111.17 54958.00 88888.00 2011-09-03 18:16:01.375 246 12662.38 111.17 54958.00 88888.00 2011-09-03 18:16:01.500 246 12662.40 111.20 54958.00 88888.00 2011-09-03 18:16:01.625 246 12662.40 111.17 54957.97 88888.00 2011-09-03 18:16:01.750 246 12662.45 111.20 54958.00 88888.00 2011-09-03 18:16:01.875 246 12662.45 111.25 54957.97 88888.00 2011-09-03 18:16:02.000 246 12662.42 111.22 54957.97 88888.00 2011-09-03 18:16:02.125 246 12662.48 111.22 54958.00 88888.00 2011-09-03 18:16:02.250 246 12662.58 111.22 54958.00 88888.00 2011-09-03 18:16:02.375 246 12662.55 111.25 54957.95 88888.00 2011-09-03 18:16:02.500 246 12662.45 111.25 54957.93 88888.00 2011-09-03 18:16:02.625 246 12662.45 111.22 54957.97 88888.00 2011-09-03 18:16:02.750 246 12662.50 111.22 54957.97 88888.00 2011-09-03 18:16:02.875 246 12662.58 111.25 54957.97 88888.00 2011-09-03 18:16:03.000 246 12662.58 111.25 54957.95 88888.00 2011-09-03 18:16:03.125 246 12662.58 111.28 54958.00 88888.00 2011-09-03 18:16:03.250 246 12662.58 111.25 54958.00 88888.00 2011-09-03 18:16:03.375 246 12662.55 111.28 54957.95 88888.00 2011-09-03 18:16:03.500 246 12662.52 111.25 54957.95 88888.00 2011-09-03 18:16:03.625 246 12662.52 111.25 54958.00 88888.00 2011-09-03 18:16:03.750 246 12662.48 111.25 54957.97 88888.00 2011-09-03 18:16:03.875 246 12662.45 111.22 54958.00 88888.00 2011-09-03 18:16:04.000 246 12662.50 111.25 54957.95 88888.00 2011-09-03 18:16:04.125 246 12662.55 111.25 54957.97 88888.00 2011-09-03 18:16:04.250 246 12662.60 111.22 54957.97 88888.00 2011-09-03 18:16:04.375 246 12662.58 111.25 54958.00 88888.00 2011-09-03 18:16:04.500 246 12662.62 111.28 54958.03 88888.00 2011-09-03 18:16:04.625 246 12662.65 111.25 54958.00 88888.00 2011-09-03 18:16:04.750 246 12662.62 111.25 54957.97 88888.00 2011-09-03 18:16:04.875 246 12662.58 111.25 54958.00 88888.00 2011-09-03 18:16:05.000 246 12662.62 111.28 54958.03 88888.00 2011-09-03 18:16:05.125 246 12662.65 111.28 54958.03 88888.00 2011-09-03 18:16:05.250 246 12662.65 111.25 54958.00 88888.00 2011-09-03 18:16:05.375 246 12662.65 111.25 54957.95 88888.00 2011-09-03 18:16:05.500 246 12662.65 111.25 54958.00 88888.00 2011-09-03 18:16:05.625 246 12662.65 111.25 54958.00 88888.00 2011-09-03 18:16:05.750 246 12662.65 111.22 54957.97 88888.00 2011-09-03 18:16:05.875 246 12662.62 111.25 54958.00 88888.00 2011-09-03 18:16:06.000 246 12662.65 111.25 54958.00 88888.00 2011-09-03 18:16:06.125 246 12662.70 111.28 54958.00 88888.00 2011-09-03 18:16:06.250 246 12662.75 111.28 54958.03 88888.00 2011-09-03 18:16:06.375 246 12662.77 111.25 54958.00 88888.00 2011-09-03 18:16:06.500 246 12662.73 111.25 54957.97 88888.00 2011-09-03 18:16:06.625 246 12662.70 111.28 54958.00 88888.00 2011-09-03 18:16:06.750 246 12662.73 111.28 54958.00 88888.00 2011-09-03 18:16:06.875 246 12662.75 111.28 54958.00 88888.00 2011-09-03 18:16:07.000 246 12662.73 111.28 54958.00 88888.00 2011-09-03 18:16:07.125 246 12662.75 111.30 54958.03 88888.00 2011-09-03 18:16:07.250 246 12662.75 111.28 54958.00 88888.00 2011-09-03 18:16:07.375 246 12662.77 111.25 54958.00 88888.00 2011-09-03 18:16:07.500 246 12662.80 111.28 54957.97 88888.00 2011-09-03 18:16:07.625 246 12662.80 111.22 54957.97 88888.00 2011-09-03 18:16:07.750 246 12662.88 111.22 54957.97 88888.00 2011-09-03 18:16:07.875 246 12662.90 111.25 54957.95 88888.00 2011-09-03 18:16:08.000 246 12662.95 111.28 54957.95 88888.00 2011-09-03 18:16:08.125 246 12662.95 111.30 54958.00 88888.00 2011-09-03 18:16:08.250 246 12662.92 111.30 54958.00 88888.00 2011-09-03 18:16:08.375 246 12662.92 111.28 54958.00 88888.00 2011-09-03 18:16:08.500 246 12662.95 111.28 54957.97 88888.00 2011-09-03 18:16:08.625 246 12662.98 111.25 54957.95 88888.00 2011-09-03 18:16:08.750 246 12662.95 111.28 54958.00 88888.00 2011-09-03 18:16:08.875 246 12662.92 111.28 54958.03 88888.00 2011-09-03 18:16:09.000 246 12662.85 111.28 54957.97 88888.00 2011-09-03 18:16:09.125 246 12662.85 111.25 54957.95 88888.00 2011-09-03 18:16:09.250 246 12662.85 111.25 54957.95 88888.00 2011-09-03 18:16:09.375 246 12662.95 111.25 54957.95 88888.00 2011-09-03 18:16:09.500 246 12662.98 111.22 54957.97 88888.00 2011-09-03 18:16:09.625 246 12662.98 111.20 54957.95 88888.00 2011-09-03 18:16:09.750 246 12663.02 111.22 54957.97 88888.00 2011-09-03 18:16:09.875 246 12663.05 111.22 54957.97 88888.00 2011-09-03 18:16:10.000 246 12663.08 111.25 54957.97 88888.00 2011-09-03 18:16:10.125 246 12663.10 111.20 54957.97 88888.00 2011-09-03 18:16:10.250 246 12663.08 111.17 54957.97 88888.00 2011-09-03 18:16:10.375 246 12663.05 111.20 54957.97 88888.00 2011-09-03 18:16:10.500 246 12663.00 111.22 54958.00 88888.00 2011-09-03 18:16:10.625 246 12663.05 111.22 54958.00 88888.00 2011-09-03 18:16:10.750 246 12663.10 111.20 54958.00 88888.00 2011-09-03 18:16:10.875 246 12663.12 111.20 54958.00 88888.00 2011-09-03 18:16:11.000 246 12663.12 111.20 54957.95 88888.00 2011-09-03 18:16:11.125 246 12663.10 111.17 54957.97 88888.00 2011-09-03 18:16:11.250 246 12663.08 111.20 54957.97 88888.00 2011-09-03 18:16:11.375 246 12663.12 111.20 54957.97 88888.00 2011-09-03 18:16:11.500 246 12663.15 111.17 54957.97 88888.00 2011-09-03 18:16:11.625 246 12663.12 111.15 54957.97 88888.00 2011-09-03 18:16:11.750 246 12663.10 111.20 54958.00 88888.00 2011-09-03 18:16:11.875 246 12663.08 111.17 54958.03 88888.00 2011-09-03 18:16:12.000 246 12663.05 111.17 54958.00 88888.00 2011-09-03 18:16:12.125 246 12663.08 111.15 54958.03 88888.00 2011-09-03 18:16:12.250 246 12663.08 111.12 54958.00 88888.00 2011-09-03 18:16:12.375 246 12663.08 111.15 54957.97 88888.00 2011-09-03 18:16:12.500 246 12663.05 111.12 54958.00 88888.00 2011-09-03 18:16:12.625 246 12663.02 111.15 54958.03 88888.00 2011-09-03 18:16:12.750 246 12663.05 111.15 54958.03 88888.00 2011-09-03 18:16:12.875 246 12663.08 111.12 54958.00 88888.00 2011-09-03 18:16:13.000 246 12663.12 111.15 54958.03 88888.00 2011-09-03 18:16:13.125 246 12663.12 111.15 54958.03 88888.00 2011-09-03 18:16:13.250 246 12663.08 111.15 54958.05 88888.00 2011-09-03 18:16:13.375 246 12663.08 111.12 54958.05 88888.00 2011-09-03 18:16:13.500 246 12663.08 111.12 54958.03 88888.00 2011-09-03 18:16:13.625 246 12663.12 111.10 54958.03 88888.00 2011-09-03 18:16:13.750 246 12663.15 111.08 54958.03 88888.00 2011-09-03 18:16:13.875 246 12663.15 111.08 54958.00 88888.00 2011-09-03 18:16:14.000 246 12663.17 111.05 54958.03 88888.00 2011-09-03 18:16:14.125 246 12663.12 111.05 54958.03 88888.00 2011-09-03 18:16:14.250 246 12663.17 111.10 54958.03 88888.00 2011-09-03 18:16:14.375 246 12663.23 111.12 54958.05 88888.00 2011-09-03 18:16:14.500 246 12663.27 111.05 54958.03 88888.00 2011-09-03 18:16:14.625 246 12663.27 111.05 54958.00 88888.00 2011-09-03 18:16:14.750 246 12663.23 111.03 54958.00 88888.00 2011-09-03 18:16:14.875 246 12663.27 111.03 54958.00 88888.00 2011-09-03 18:16:15.000 246 12663.30 111.05 54958.00 88888.00 2011-09-03 18:16:15.125 246 12663.27 111.05 54958.03 88888.00 2011-09-03 18:16:15.250 246 12663.30 111.00 54958.03 88888.00 2011-09-03 18:16:15.375 246 12663.30 111.00 54958.00 88888.00 2011-09-03 18:16:15.500 246 12663.30 111.03 54958.03 88888.00 2011-09-03 18:16:15.625 246 12663.33 111.00 54958.03 88888.00 2011-09-03 18:16:15.750 246 12663.30 111.03 54958.05 88888.00 2011-09-03 18:16:15.875 246 12663.30 111.03 54958.05 88888.00 2011-09-03 18:16:16.000 246 12663.25 110.97 54958.03 88888.00 2011-09-03 18:16:16.125 246 12663.25 110.97 54958.05 88888.00 2011-09-03 18:16:16.250 246 12663.25 110.97 54958.05 88888.00 2011-09-03 18:16:16.375 246 12663.25 111.00 54958.05 88888.00 2011-09-03 18:16:16.500 246 12663.27 110.97 54958.05 88888.00 2011-09-03 18:16:16.625 246 12663.27 110.97 54958.07 88888.00 2011-09-03 18:16:16.750 246 12663.25 110.97 54958.07 88888.00 2011-09-03 18:16:16.875 246 12663.27 110.92 54958.05 88888.00 2011-09-03 18:16:17.000 246 12663.25 110.90 54958.05 88888.00 2011-09-03 18:16:17.125 246 12663.23 110.95 54958.10 88888.00 2011-09-03 18:16:17.250 246 12663.25 110.92 54958.12 88888.00 2011-09-03 18:16:17.375 246 12663.23 110.92 54958.07 88888.00 2011-09-03 18:16:17.500 246 12663.25 110.88 54958.10 88888.00 2011-09-03 18:16:17.625 246 12663.33 110.95 54958.10 88888.00 2011-09-03 18:16:17.750 246 12663.30 110.92 54958.10 88888.00 2011-09-03 18:16:17.875 246 12663.33 110.92 54958.15 88888.00 2011-09-03 18:16:18.000 246 12663.30 110.92 54958.12 88888.00 2011-09-03 18:16:18.125 246 12663.27 110.90 54958.10 88888.00 2011-09-03 18:16:18.250 246 12663.27 110.85 54958.10 88888.00 2011-09-03 18:16:18.375 246 12663.25 110.88 54958.12 88888.00 2011-09-03 18:16:18.500 246 12663.25 110.88 54958.12 88888.00 2011-09-03 18:16:18.625 246 12663.25 110.88 54958.12 88888.00 2011-09-03 18:16:18.750 246 12663.27 110.90 54958.15 88888.00 2011-09-03 18:16:18.875 246 12663.25 110.90 54958.12 88888.00 2011-09-03 18:16:19.000 246 12663.25 110.88 54958.12 88888.00 2011-09-03 18:16:19.125 246 12663.23 110.85 54958.15 88888.00 2011-09-03 18:16:19.250 246 12663.15 110.80 54958.18 88888.00 2011-09-03 18:16:19.375 246 12663.17 110.85 54958.18 88888.00 2011-09-03 18:16:19.500 246 12663.20 110.85 54958.15 88888.00 2011-09-03 18:16:19.625 246 12663.25 110.85 54958.15 88888.00 2011-09-03 18:16:19.750 246 12663.27 110.83 54958.12 88888.00 2011-09-03 18:16:19.875 246 12663.25 110.80 54958.15 88888.00 2011-09-03 18:16:20.000 246 12663.27 110.80 54958.15 88888.00 2011-09-03 18:16:20.125 246 12663.25 110.83 54958.18 88888.00 2011-09-03 18:16:20.250 246 12663.17 110.83 54958.20 88888.00 2011-09-03 18:16:20.375 246 12663.23 110.83 54958.20 88888.00 2011-09-03 18:16:20.500 246 12663.27 110.80 54958.20 88888.00 2011-09-03 18:16:20.625 246 12663.25 110.80 54958.20 88888.00 2011-09-03 18:16:20.750 246 12663.25 110.80 54958.20 88888.00 2011-09-03 18:16:20.875 246 12663.25 110.78 54958.20 88888.00 2011-09-03 18:16:21.000 246 12663.25 110.75 54958.20 88888.00 2011-09-03 18:16:21.125 246 12663.25 110.75 54958.18 88888.00 2011-09-03 18:16:21.250 246 12663.23 110.75 54958.22 88888.00 2011-09-03 18:16:21.375 246 12663.23 110.75 54958.20 88888.00 2011-09-03 18:16:21.500 246 12663.23 110.75 54958.20 88888.00 2011-09-03 18:16:21.625 246 12663.23 110.75 54958.22 88888.00 2011-09-03 18:16:21.750 246 12663.27 110.75 54958.22 88888.00 2011-09-03 18:16:21.875 246 12663.30 110.75 54958.22 88888.00 2011-09-03 18:16:22.000 246 12663.30 110.78 54958.22 88888.00 2011-09-03 18:16:22.125 246 12663.30 110.78 54958.25 88888.00 2011-09-03 18:16:22.250 246 12663.25 110.78 54958.25 88888.00 2011-09-03 18:16:22.375 246 12663.25 110.75 54958.28 88888.00 2011-09-03 18:16:22.500 246 12663.27 110.75 54958.25 88888.00 2011-09-03 18:16:22.625 246 12663.25 110.72 54958.22 88888.00 2011-09-03 18:16:22.750 246 12663.23 110.75 54958.25 88888.00 2011-09-03 18:16:22.875 246 12663.23 110.75 54958.22 88888.00 2011-09-03 18:16:23.000 246 12663.25 110.72 54958.22 88888.00 2011-09-03 18:16:23.125 246 12663.25 110.67 54958.20 88888.00 2011-09-03 18:16:23.250 246 12663.23 110.67 54958.25 88888.00 2011-09-03 18:16:23.375 246 12663.20 110.72 54958.25 88888.00 2011-09-03 18:16:23.500 246 12663.15 110.72 54958.25 88888.00 2011-09-03 18:16:23.625 246 12663.12 110.72 54958.22 88888.00 2011-09-03 18:16:23.750 246 12663.15 110.70 54958.25 88888.00 2011-09-03 18:16:23.875 246 12663.15 110.67 54958.25 88888.00 2011-09-03 18:16:24.000 246 12663.12 110.67 54958.22 88888.00 2011-09-03 18:16:24.125 246 12663.10 110.67 54958.25 88888.00 2011-09-03 18:16:24.250 246 12663.12 110.67 54958.25 88888.00 2011-09-03 18:16:24.375 246 12663.15 110.67 54958.22 88888.00 2011-09-03 18:16:24.500 246 12663.15 110.70 54958.25 88888.00 2011-09-03 18:16:24.625 246 12663.10 110.67 54958.25 88888.00 2011-09-03 18:16:24.750 246 12663.08 110.65 54958.25 88888.00 2011-09-03 18:16:24.875 246 12663.10 110.62 54958.25 88888.00 2011-09-03 18:16:25.000 246 12663.12 110.67 54958.28 88888.00 2011-09-03 18:16:25.125 246 12663.12 110.70 54958.30 88888.00 2011-09-03 18:16:25.250 246 12663.10 110.65 54958.28 88888.00 2011-09-03 18:16:25.375 246 12663.12 110.62 54958.28 88888.00 2011-09-03 18:16:25.500 246 12663.15 110.65 54958.28 88888.00 2011-09-03 18:16:25.625 246 12663.17 110.67 54958.30 88888.00 2011-09-03 18:16:25.750 246 12663.15 110.67 54958.30 88888.00 2011-09-03 18:16:25.875 246 12663.10 110.67 54958.28 88888.00 2011-09-03 18:16:26.000 246 12663.12 110.65 54958.30 88888.00 2011-09-03 18:16:26.125 246 12663.12 110.65 54958.32 88888.00 2011-09-03 18:16:26.250 246 12663.08 110.62 54958.30 88888.00 2011-09-03 18:16:26.375 246 12663.15 110.65 54958.30 88888.00 2011-09-03 18:16:26.500 246 12663.15 110.67 54958.32 88888.00 2011-09-03 18:16:26.625 246 12663.15 110.65 54958.30 88888.00 2011-09-03 18:16:26.750 246 12663.15 110.65 54958.30 88888.00 2011-09-03 18:16:26.875 246 12663.15 110.65 54958.35 88888.00 2011-09-03 18:16:27.000 246 12663.12 110.62 54958.35 88888.00 2011-09-03 18:16:27.125 246 12663.12 110.65 54958.35 88888.00 2011-09-03 18:16:27.250 246 12663.10 110.62 54958.38 88888.00 2011-09-03 18:16:27.375 246 12663.08 110.62 54958.38 88888.00 2011-09-03 18:16:27.500 246 12663.15 110.65 54958.38 88888.00 2011-09-03 18:16:27.625 246 12663.20 110.65 54958.35 88888.00 2011-09-03 18:16:27.750 246 12663.15 110.65 54958.35 88888.00 2011-09-03 18:16:27.875 246 12663.12 110.65 54958.38 88888.00 2011-09-03 18:16:28.000 246 12663.15 110.62 54958.38 88888.00 2011-09-03 18:16:28.125 246 12663.17 110.62 54958.38 88888.00 2011-09-03 18:16:28.250 246 12663.12 110.62 54958.35 88888.00 2011-09-03 18:16:28.375 246 12663.15 110.62 54958.35 88888.00 2011-09-03 18:16:28.500 246 12663.20 110.62 54958.35 88888.00 2011-09-03 18:16:28.625 246 12663.23 110.62 54958.35 88888.00 2011-09-03 18:16:28.750 246 12663.23 110.60 54958.38 88888.00 2011-09-03 18:16:28.875 246 12663.20 110.60 54958.38 88888.00 2011-09-03 18:16:29.000 246 12663.20 110.60 54958.38 88888.00 2011-09-03 18:16:29.125 246 12663.20 110.62 54958.38 88888.00 2011-09-03 18:16:29.250 246 12663.23 110.60 54958.40 88888.00 2011-09-03 18:16:29.375 246 12663.25 110.58 54958.35 88888.00 2011-09-03 18:16:29.500 246 12663.17 110.55 54958.35 88888.00 2011-09-03 18:16:29.625 246 12663.12 110.55 54958.35 88888.00 2011-09-03 18:16:29.750 246 12663.12 110.58 54958.32 88888.00 2011-09-03 18:16:29.875 246 12663.12 110.60 54958.35 88888.00 2011-09-03 18:16:30.000 246 12663.05 110.58 54958.35 88888.00 2011-09-03 18:16:30.125 246 12663.02 110.55 54958.38 88888.00 2011-09-03 18:16:30.250 246 12663.08 110.55 54958.40 88888.00 2011-09-03 18:16:30.375 246 12663.10 110.55 54958.38 88888.00 2011-09-03 18:16:30.500 246 12663.08 110.55 54958.38 88888.00 2011-09-03 18:16:30.625 246 12663.10 110.53 54958.38 88888.00 2011-09-03 18:16:30.750 246 12663.12 110.58 54958.40 88888.00 2011-09-03 18:16:30.875 246 12663.15 110.58 54958.40 88888.00 2011-09-03 18:16:31.000 246 12663.17 110.55 54958.40 88888.00 2011-09-03 18:16:31.125 246 12663.23 110.58 54958.40 88888.00 2011-09-03 18:16:31.250 246 12663.20 110.58 54958.40 88888.00 2011-09-03 18:16:31.375 246 12663.15 110.55 54958.40 88888.00 2011-09-03 18:16:31.500 246 12663.15 110.53 54958.38 88888.00 2011-09-03 18:16:31.625 246 12663.10 110.53 54958.40 88888.00 2011-09-03 18:16:31.750 246 12663.05 110.53 54958.38 88888.00 2011-09-03 18:16:31.875 246 12663.02 110.53 54958.40 88888.00 2011-09-03 18:16:32.000 246 12663.02 110.55 54958.40 88888.00 2011-09-03 18:16:32.125 246 12663.02 110.55 54958.40 88888.00 2011-09-03 18:16:32.250 246 12663.05 110.53 54958.43 88888.00 2011-09-03 18:16:32.375 246 12663.10 110.58 54958.40 88888.00 2011-09-03 18:16:32.500 246 12663.12 110.53 54958.43 88888.00 2011-09-03 18:16:32.625 246 12663.10 110.53 54958.43 88888.00 2011-09-03 18:16:32.750 246 12663.17 110.50 54958.43 88888.00 2011-09-03 18:16:32.875 246 12663.17 110.47 54958.43 88888.00 2011-09-03 18:16:33.000 246 12663.17 110.47 54958.40 88888.00 2011-09-03 18:16:33.125 246 12663.23 110.50 54958.43 88888.00 2011-09-03 18:16:33.250 246 12663.23 110.50 54958.45 88888.00 2011-09-03 18:16:33.375 246 12663.17 110.50 54958.45 88888.00 2011-09-03 18:16:33.500 246 12663.17 110.47 54958.43 88888.00 2011-09-03 18:16:33.625 246 12663.20 110.47 54958.43 88888.00 2011-09-03 18:16:33.750 246 12663.17 110.45 54958.43 88888.00 2011-09-03 18:16:33.875 246 12663.15 110.45 54958.43 88888.00 2011-09-03 18:16:34.000 246 12663.20 110.45 54958.43 88888.00 2011-09-03 18:16:34.125 246 12663.23 110.45 54958.43 88888.00 2011-09-03 18:16:34.250 246 12663.20 110.45 54958.43 88888.00 2011-09-03 18:16:34.375 246 12663.23 110.45 54958.45 88888.00 2011-09-03 18:16:34.500 246 12663.20 110.47 54958.47 88888.00 2011-09-03 18:16:34.625 246 12663.20 110.45 54958.47 88888.00 2011-09-03 18:16:34.750 246 12663.20 110.42 54958.45 88888.00 2011-09-03 18:16:34.875 246 12663.10 110.42 54958.47 88888.00 2011-09-03 18:16:35.000 246 12663.12 110.40 54958.45 88888.00 2011-09-03 18:16:35.125 246 12663.12 110.38 54958.45 88888.00 2011-09-03 18:16:35.250 246 12663.12 110.33 54958.45 88888.00 2011-09-03 18:16:35.375 246 12663.15 110.35 54958.45 88888.00 2011-09-03 18:16:35.500 246 12663.15 110.35 54958.45 88888.00 2011-09-03 18:16:35.625 246 12663.12 110.38 54958.47 88888.00 2011-09-03 18:16:35.750 246 12663.10 110.35 54958.47 88888.00 2011-09-03 18:16:35.875 246 12663.12 110.35 54958.45 88888.00 2011-09-03 18:16:36.000 246 12663.12 110.33 54958.45 88888.00 2011-09-03 18:16:36.125 246 12663.12 110.33 54958.47 88888.00 2011-09-03 18:16:36.250 246 12663.10 110.33 54958.47 88888.00 2011-09-03 18:16:36.375 246 12663.15 110.30 54958.47 88888.00 2011-09-03 18:16:36.500 246 12663.15 110.30 54958.45 88888.00 2011-09-03 18:16:36.625 246 12663.17 110.30 54958.45 88888.00 2011-09-03 18:16:36.750 246 12663.15 110.28 54958.47 88888.00 2011-09-03 18:16:36.875 246 12663.12 110.28 54958.50 88888.00 2011-09-03 18:16:37.000 246 12663.10 110.30 54958.47 88888.00 2011-09-03 18:16:37.125 246 12663.10 110.28 54958.47 88888.00 2011-09-03 18:16:37.250 246 12663.08 110.25 54958.50 88888.00 2011-09-03 18:16:37.375 246 12663.12 110.28 54958.47 88888.00 2011-09-03 18:16:37.500 246 12663.17 110.28 54958.45 88888.00 2011-09-03 18:16:37.625 246 12663.15 110.28 54958.45 88888.00 2011-09-03 18:16:37.750 246 12663.12 110.28 54958.50 88888.00 2011-09-03 18:16:37.875 246 12663.15 110.28 54958.53 88888.00 2011-09-03 18:16:38.000 246 12663.12 110.25 54958.50 88888.00 2011-09-03 18:16:38.125 246 12663.15 110.22 54958.50 88888.00 2011-09-03 18:16:38.250 246 12663.15 110.20 54958.50 88888.00 2011-09-03 18:16:38.375 246 12663.20 110.22 54958.53 88888.00 2011-09-03 18:16:38.500 246 12663.23 110.22 54958.55 88888.00 2011-09-03 18:16:38.625 246 12663.20 110.22 54958.53 88888.00 2011-09-03 18:16:38.750 246 12663.17 110.20 54958.50 88888.00 2011-09-03 18:16:38.875 246 12663.17 110.20 54958.53 88888.00 2011-09-03 18:16:39.000 246 12663.17 110.17 54958.50 88888.00 2011-09-03 18:16:39.125 246 12663.15 110.17 54958.50 88888.00 2011-09-03 18:16:39.250 246 12663.10 110.15 54958.53 88888.00 2011-09-03 18:16:39.375 246 12663.12 110.15 54958.53 88888.00 2011-09-03 18:16:39.500 246 12663.12 110.15 54958.55 88888.00 2011-09-03 18:16:39.625 246 12663.10 110.15 54958.55 88888.00 2011-09-03 18:16:39.750 246 12663.17 110.17 54958.55 88888.00 2011-09-03 18:16:39.875 246 12663.20 110.20 54958.55 88888.00 2011-09-03 18:16:40.000 246 12663.17 110.17 54958.53 88888.00 2011-09-03 18:16:40.125 246 12663.20 110.20 54958.53 88888.00 2011-09-03 18:16:40.250 246 12663.25 110.15 54958.53 88888.00 2011-09-03 18:16:40.375 246 12663.25 110.12 54958.53 88888.00 2011-09-03 18:16:40.500 246 12663.25 110.10 54958.55 88888.00 2011-09-03 18:16:40.625 246 12663.23 110.15 54958.60 88888.00 2011-09-03 18:16:40.750 246 12663.30 110.15 54958.60 88888.00 2011-09-03 18:16:40.875 246 12663.27 110.12 54958.57 88888.00 2011-09-03 18:16:41.000 246 12663.23 110.10 54958.57 88888.00 2011-09-03 18:16:41.125 246 12663.23 110.12 54958.57 88888.00 2011-09-03 18:16:41.250 246 12663.25 110.08 54958.57 88888.00 2011-09-03 18:16:41.375 246 12663.27 110.08 54958.55 88888.00 2011-09-03 18:16:41.500 246 12663.30 110.08 54958.55 88888.00 2011-09-03 18:16:41.625 246 12663.27 110.10 54958.57 88888.00 2011-09-03 18:16:41.750 246 12663.25 110.08 54958.55 88888.00 2011-09-03 18:16:41.875 246 12663.23 110.05 54958.55 88888.00 2011-09-03 18:16:42.000 246 12663.23 110.08 54958.57 88888.00 2011-09-03 18:16:42.125 246 12663.25 110.05 54958.57 88888.00 2011-09-03 18:16:42.250 246 12663.25 110.05 54958.57 88888.00 2011-09-03 18:16:42.375 246 12663.35 110.05 54958.57 88888.00 2011-09-03 18:16:42.500 246 12663.40 110.05 54958.57 88888.00 2011-09-03 18:16:42.625 246 12663.38 110.08 54958.57 88888.00 2011-09-03 18:16:42.750 246 12663.33 110.05 54958.55 88888.00 2011-09-03 18:16:42.875 246 12663.27 110.05 54958.57 88888.00 2011-09-03 18:16:43.000 246 12663.30 110.05 54958.55 88888.00 2011-09-03 18:16:43.125 246 12663.35 110.03 54958.55 88888.00 2011-09-03 18:16:43.250 246 12663.35 110.05 54958.60 88888.00 2011-09-03 18:16:43.375 246 12663.35 110.08 54958.57 88888.00 2011-09-03 18:16:43.500 246 12663.25 110.05 54958.60 88888.00 2011-09-03 18:16:43.625 246 12663.25 110.05 54958.57 88888.00 2011-09-03 18:16:43.750 246 12663.30 110.05 54958.57 88888.00 2011-09-03 18:16:43.875 246 12663.35 110.03 54958.55 88888.00 2011-09-03 18:16:44.000 246 12663.40 110.00 54958.57 88888.00 2011-09-03 18:16:44.125 246 12663.35 110.03 54958.60 88888.00 2011-09-03 18:16:44.250 246 12663.33 110.05 54958.60 88888.00 2011-09-03 18:16:44.375 246 12663.35 110.03 54958.60 88888.00 2011-09-03 18:16:44.500 246 12663.33 110.00 54958.57 88888.00 2011-09-03 18:16:44.625 246 12663.35 110.00 54958.55 88888.00 2011-09-03 18:16:44.750 246 12663.38 109.95 54958.55 88888.00 2011-09-03 18:16:44.875 246 12663.30 109.95 54958.55 88888.00 2011-09-03 18:16:45.000 246 12663.38 109.95 54958.57 88888.00 2011-09-03 18:16:45.125 246 12663.45 109.97 54958.57 88888.00 2011-09-03 18:16:45.250 246 12663.48 110.00 54958.57 88888.00 2011-09-03 18:16:45.375 246 12663.45 110.00 54958.60 88888.00 2011-09-03 18:16:45.500 246 12663.38 109.97 54958.60 88888.00 2011-09-03 18:16:45.625 246 12663.40 109.95 54958.60 88888.00 2011-09-03 18:16:45.750 246 12663.42 109.95 54958.57 88888.00 2011-09-03 18:16:45.875 246 12663.40 109.95 54958.60 88888.00 2011-09-03 18:16:46.000 246 12663.42 109.95 54958.60 88888.00 2011-09-03 18:16:46.125 246 12663.40 109.92 54958.57 88888.00 2011-09-03 18:16:46.250 246 12663.35 109.90 54958.60 88888.00 2011-09-03 18:16:46.375 246 12663.30 109.95 54958.60 88888.00 2011-09-03 18:16:46.500 246 12663.38 109.92 54958.60 88888.00 2011-09-03 18:16:46.625 246 12663.42 109.92 54958.60 88888.00 2011-09-03 18:16:46.750 246 12663.50 109.95 54958.60 88888.00 2011-09-03 18:16:46.875 246 12663.50 109.97 54958.62 88888.00 2011-09-03 18:16:47.000 246 12663.55 109.95 54958.60 88888.00 2011-09-03 18:16:47.125 246 12663.52 109.92 54958.60 88888.00 2011-09-03 18:16:47.250 246 12663.52 109.90 54958.57 88888.00 2011-09-03 18:16:47.375 246 12663.52 109.88 54958.60 88888.00 2011-09-03 18:16:47.500 246 12663.50 109.90 54958.57 88888.00 2011-09-03 18:16:47.625 246 12663.52 109.85 54958.55 88888.00 2011-09-03 18:16:47.750 246 12663.55 109.85 54958.57 88888.00 2011-09-03 18:16:47.875 246 12663.52 109.90 54958.57 88888.00 2011-09-03 18:16:48.000 246 12663.50 109.92 54958.60 88888.00 2011-09-03 18:16:48.125 246 12663.55 109.92 54958.60 88888.00 2011-09-03 18:16:48.250 246 12663.55 109.88 54958.57 88888.00 2011-09-03 18:16:48.375 246 12663.58 109.88 54958.57 88888.00 2011-09-03 18:16:48.500 246 12663.60 109.90 54958.60 88888.00 2011-09-03 18:16:48.625 246 12663.58 109.88 54958.60 88888.00 2011-09-03 18:16:48.750 246 12663.60 109.88 54958.60 88888.00 2011-09-03 18:16:48.875 246 12663.58 109.90 54958.60 88888.00 2011-09-03 18:16:49.000 246 12663.58 109.88 54958.60 88888.00 2011-09-03 18:16:49.125 246 12663.58 109.83 54958.60 88888.00 2011-09-03 18:16:49.250 246 12663.52 109.83 54958.57 88888.00 2011-09-03 18:16:49.375 246 12663.52 109.85 54958.60 88888.00 2011-09-03 18:16:49.500 246 12663.52 109.88 54958.60 88888.00 2011-09-03 18:16:49.625 246 12663.52 109.88 54958.60 88888.00 2011-09-03 18:16:49.750 246 12663.55 109.85 54958.60 88888.00 2011-09-03 18:16:49.875 246 12663.58 109.85 54958.60 88888.00 2011-09-03 18:16:50.000 246 12663.62 109.85 54958.57 88888.00 2011-09-03 18:16:50.125 246 12663.70 109.83 54958.62 88888.00 2011-09-03 18:16:50.250 246 12663.73 109.83 54958.60 88888.00 2011-09-03 18:16:50.375 246 12663.73 109.80 54958.57 88888.00 2011-09-03 18:16:50.500 246 12663.67 109.83 54958.57 88888.00 2011-09-03 18:16:50.625 246 12663.62 109.83 54958.57 88888.00 2011-09-03 18:16:50.750 246 12663.62 109.83 54958.57 88888.00 2011-09-03 18:16:50.875 246 12663.62 109.80 54958.57 88888.00 2011-09-03 18:16:51.000 246 12663.58 109.78 54958.57 88888.00 2011-09-03 18:16:51.125 246 12663.60 109.78 54958.60 88888.00 2011-09-03 18:16:51.250 246 12663.70 109.80 54958.60 88888.00 2011-09-03 18:16:51.375 246 12663.73 109.80 54958.60 88888.00 2011-09-03 18:16:51.500 246 12663.75 109.83 54958.60 88888.00 2011-09-03 18:16:51.625 246 12663.75 109.78 54958.57 88888.00 2011-09-03 18:16:51.750 246 12663.70 109.80 54958.57 88888.00 2011-09-03 18:16:51.875 246 12663.67 109.80 54958.62 88888.00 2011-09-03 18:16:52.000 246 12663.77 109.83 54958.60 88888.00 2011-09-03 18:16:52.125 246 12663.80 109.78 54958.62 88888.00 2011-09-03 18:16:52.250 246 12663.65 109.72 54958.57 88888.00 2011-09-03 18:16:52.375 246 12663.62 109.72 54958.57 88888.00 2011-09-03 18:16:52.500 246 12663.70 109.75 54958.57 88888.00 2011-09-03 18:16:52.625 246 12663.67 109.75 54958.57 88888.00 2011-09-03 18:16:52.750 246 12663.67 109.75 54958.55 88888.00 2011-09-03 18:16:52.875 246 12663.73 109.75 54958.60 88888.00 2011-09-03 18:16:53.000 246 12663.65 109.72 54958.60 88888.00 2011-09-03 18:16:53.125 246 12663.60 109.72 54958.57 88888.00 2011-09-03 18:16:53.250 246 12663.62 109.75 54958.57 88888.00 2011-09-03 18:16:53.375 246 12663.70 109.78 54958.62 88888.00 2011-09-03 18:16:53.500 246 12663.70 109.78 54958.62 88888.00 2011-09-03 18:16:53.625 246 12663.67 109.75 54958.65 88888.00 2011-09-03 18:16:53.750 246 12663.70 109.70 54958.60 88888.00 2011-09-03 18:16:53.875 246 12663.73 109.72 54958.60 88888.00 2011-09-03 18:16:54.000 246 12663.75 109.75 54958.60 88888.00 2011-09-03 18:16:54.125 246 12663.73 109.75 54958.60 88888.00 2011-09-03 18:16:54.250 246 12663.77 109.72 54958.60 88888.00 2011-09-03 18:16:54.375 246 12663.80 109.70 54958.62 88888.00 2011-09-03 18:16:54.500 246 12663.83 109.72 54958.62 88888.00 2011-09-03 18:16:54.625 246 12663.80 109.72 54958.62 88888.00 2011-09-03 18:16:54.750 246 12663.77 109.70 54958.60 88888.00 2011-09-03 18:16:54.875 246 12663.77 109.67 54958.57 88888.00 2011-09-03 18:16:55.000 246 12663.77 109.65 54958.57 88888.00 2011-09-03 18:16:55.125 246 12663.83 109.67 54958.57 88888.00 2011-09-03 18:16:55.250 246 12663.80 109.70 54958.60 88888.00 2011-09-03 18:16:55.375 246 12663.83 109.70 54958.57 88888.00 2011-09-03 18:16:55.500 246 12663.85 109.70 54958.55 88888.00 2011-09-03 18:16:55.625 246 12663.83 109.72 54958.55 88888.00 2011-09-03 18:16:55.750 246 12663.83 109.70 54958.57 88888.00 2011-09-03 18:16:55.875 246 12663.83 109.72 54958.60 88888.00 2011-09-03 18:16:56.000 246 12663.92 109.72 54958.62 88888.00 2011-09-03 18:16:56.125 246 12663.92 109.65 54958.62 88888.00 2011-09-03 18:16:56.250 246 12663.88 109.60 54958.62 88888.00 2011-09-03 18:16:56.375 246 12663.83 109.62 54958.62 88888.00 2011-09-03 18:16:56.500 246 12663.77 109.62 54958.62 88888.00 2011-09-03 18:16:56.625 246 12663.88 109.62 54958.65 88888.00 2011-09-03 18:16:56.750 246 12663.95 109.65 54958.65 88888.00 2011-09-03 18:16:56.875 246 12664.02 109.65 54958.62 88888.00 2011-09-03 18:16:57.000 246 12663.95 109.65 54958.62 88888.00 2011-09-03 18:16:57.125 246 12663.88 109.65 54958.62 88888.00 2011-09-03 18:16:57.250 246 12663.85 109.65 54958.68 88888.00 2011-09-03 18:16:57.375 246 12663.88 109.62 54958.65 88888.00 2011-09-03 18:16:57.500 246 12663.85 109.60 54958.65 88888.00 2011-09-03 18:16:57.625 246 12663.77 109.62 54958.65 88888.00 2011-09-03 18:16:57.750 246 12663.77 109.62 54958.65 88888.00 2011-09-03 18:16:57.875 246 12663.85 109.62 54958.68 88888.00 2011-09-03 18:16:58.000 246 12663.90 109.62 54958.62 88888.00 2011-09-03 18:16:58.125 246 12663.90 109.60 54958.65 88888.00 2011-09-03 18:16:58.250 246 12663.85 109.60 54958.65 88888.00 2011-09-03 18:16:58.375 246 12663.83 109.60 54958.68 88888.00 2011-09-03 18:16:58.500 246 12663.83 109.58 54958.65 88888.00 2011-09-03 18:16:58.625 246 12663.77 109.60 54958.65 88888.00 2011-09-03 18:16:58.750 246 12663.80 109.60 54958.62 88888.00 2011-09-03 18:16:58.875 246 12663.80 109.58 54958.68 88888.00 2011-09-03 18:16:59.000 246 12663.88 109.58 54958.68 88888.00 2011-09-03 18:16:59.125 246 12663.88 109.55 54958.68 88888.00 2011-09-03 18:16:59.250 246 12663.90 109.55 54958.70 88888.00 2011-09-03 18:16:59.375 246 12663.90 109.55 54958.70 88888.00 2011-09-03 18:16:59.500 246 12663.92 109.53 54958.70 88888.00 2011-09-03 18:16:59.625 246 12663.92 109.55 54958.68 88888.00 2011-09-03 18:16:59.750 246 12663.92 109.58 54958.70 88888.00 2011-09-03 18:16:59.875 246 12663.90 109.55 54958.70 88888.00 2011-09-03 18:17:00.000 246 12663.88 109.55 54958.70 88888.00 2011-09-03 18:17:00.125 246 12663.90 109.55 54958.70 88888.00 2011-09-03 18:17:00.250 246 12663.88 109.50 54958.70 88888.00 2011-09-03 18:17:00.375 246 12663.98 109.53 54958.70 88888.00 2011-09-03 18:17:00.500 246 12664.02 109.50 54958.70 88888.00 2011-09-03 18:17:00.625 246 12663.98 109.50 54958.68 88888.00 2011-09-03 18:17:00.750 246 12663.95 109.53 54958.70 88888.00 2011-09-03 18:17:00.875 246 12663.98 109.47 54958.70 88888.00 2011-09-03 18:17:01.000 246 12664.00 109.42 54958.70 88888.00 2011-09-03 18:17:01.125 246 12663.92 109.45 54958.72 88888.00 2011-09-03 18:17:01.250 246 12663.90 109.47 54958.70 88888.00 2011-09-03 18:17:01.375 246 12663.95 109.47 54958.72 88888.00 2011-09-03 18:17:01.500 246 12663.98 109.45 54958.72 88888.00 2011-09-03 18:17:01.625 246 12663.95 109.42 54958.70 88888.00 2011-09-03 18:17:01.750 246 12663.83 109.40 54958.72 88888.00 2011-09-03 18:17:01.875 246 12663.90 109.40 54958.72 88888.00 2011-09-03 18:17:02.000 246 12663.92 109.40 54958.72 88888.00 2011-09-03 18:17:02.125 246 12663.90 109.40 54958.70 88888.00 2011-09-03 18:17:02.250 246 12663.88 109.40 54958.72 88888.00 2011-09-03 18:17:02.375 246 12663.90 109.40 54958.75 88888.00 2011-09-03 18:17:02.500 246 12663.90 109.40 54958.75 88888.00 2011-09-03 18:17:02.625 246 12663.85 109.40 54958.75 88888.00 2011-09-03 18:17:02.750 246 12663.88 109.38 54958.75 88888.00 2011-09-03 18:17:02.875 246 12663.92 109.38 54958.72 88888.00 2011-09-03 18:17:03.000 246 12663.88 109.38 54958.72 88888.00 2011-09-03 18:17:03.125 246 12663.85 109.38 54958.72 88888.00 2011-09-03 18:17:03.250 246 12663.85 109.33 54958.72 88888.00 2011-09-03 18:17:03.375 246 12663.83 109.33 54958.75 88888.00 2011-09-03 18:17:03.500 246 12663.85 109.35 54958.75 88888.00 2011-09-03 18:17:03.625 246 12663.92 109.33 54958.75 88888.00 2011-09-03 18:17:03.750 246 12663.90 109.35 54958.75 88888.00 2011-09-03 18:17:03.875 246 12663.85 109.33 54958.75 88888.00 2011-09-03 18:17:04.000 246 12663.90 109.35 54958.75 88888.00 2011-09-03 18:17:04.125 246 12663.92 109.33 54958.80 88888.00 2011-09-03 18:17:04.250 246 12663.92 109.33 54958.78 88888.00 2011-09-03 18:17:04.375 246 12663.90 109.35 54958.75 88888.00 2011-09-03 18:17:04.500 246 12663.88 109.33 54958.75 88888.00 2011-09-03 18:17:04.625 246 12663.92 109.30 54958.75 88888.00 2011-09-03 18:17:04.750 246 12663.90 109.30 54958.75 88888.00 2011-09-03 18:17:04.875 246 12663.85 109.30 54958.78 88888.00 2011-09-03 18:17:05.000 246 12663.88 109.30 54958.78 88888.00 2011-09-03 18:17:05.125 246 12663.88 109.30 54958.78 88888.00 2011-09-03 18:17:05.250 246 12663.88 109.33 54958.78 88888.00 2011-09-03 18:17:05.375 246 12663.90 109.30 54958.75 88888.00 2011-09-03 18:17:05.500 246 12663.92 109.30 54958.78 88888.00 2011-09-03 18:17:05.625 246 12663.92 109.33 54958.80 88888.00 2011-09-03 18:17:05.750 246 12663.92 109.30 54958.80 88888.00 2011-09-03 18:17:05.875 246 12663.90 109.28 54958.78 88888.00 2011-09-03 18:17:06.000 246 12663.92 109.28 54958.75 88888.00 2011-09-03 18:17:06.125 246 12663.92 109.28 54958.78 88888.00 2011-09-03 18:17:06.250 246 12663.88 109.25 54958.78 88888.00 2011-09-03 18:17:06.375 246 12663.88 109.28 54958.80 88888.00 2011-09-03 18:17:06.500 246 12663.92 109.25 54958.80 88888.00 2011-09-03 18:17:06.625 246 12663.95 109.22 54958.80 88888.00 2011-09-03 18:17:06.750 246 12663.98 109.25 54958.80 88888.00 2011-09-03 18:17:06.875 246 12663.90 109.25 54958.82 88888.00 2011-09-03 18:17:07.000 246 12663.85 109.22 54958.80 88888.00 2011-09-03 18:17:07.125 246 12663.80 109.20 54958.85 88888.00 2011-09-03 18:17:07.250 246 12663.75 109.22 54958.85 88888.00 2011-09-03 18:17:07.375 246 12663.77 109.25 54958.85 88888.00 2011-09-03 18:17:07.500 246 12663.80 109.20 54958.85 88888.00 2011-09-03 18:17:07.625 246 12663.77 109.22 54958.85 88888.00 2011-09-03 18:17:07.750 246 12663.73 109.20 54958.82 88888.00 2011-09-03 18:17:07.875 246 12663.83 109.22 54958.82 88888.00 2011-09-03 18:17:08.000 246 12663.95 109.25 54958.85 88888.00 2011-09-03 18:17:08.125 246 12663.92 109.22 54958.88 88888.00 2011-09-03 18:17:08.250 246 12663.80 109.17 54958.82 88888.00 2011-09-03 18:17:08.375 246 12663.77 109.20 54958.80 88888.00 2011-09-03 18:17:08.500 246 12663.80 109.20 54958.82 88888.00 2011-09-03 18:17:08.625 246 12663.85 109.20 54958.82 88888.00 2011-09-03 18:17:08.750 246 12663.88 109.22 54958.85 88888.00 2011-09-03 18:17:08.875 246 12663.85 109.20 54958.85 88888.00 2011-09-03 18:17:09.000 246 12663.80 109.15 54958.82 88888.00 2011-09-03 18:17:09.125 246 12663.80 109.15 54958.85 88888.00 2011-09-03 18:17:09.250 246 12663.77 109.15 54958.85 88888.00 2011-09-03 18:17:09.375 246 12663.80 109.17 54958.85 88888.00 2011-09-03 18:17:09.500 246 12663.83 109.15 54958.85 88888.00 2011-09-03 18:17:09.625 246 12663.83 109.15 54958.85 88888.00 2011-09-03 18:17:09.750 246 12663.88 109.17 54958.88 88888.00 2011-09-03 18:17:09.875 246 12663.92 109.17 54958.88 88888.00 2011-09-03 18:17:10.000 246 12663.95 109.15 54958.85 88888.00 2011-09-03 18:17:10.125 246 12663.88 109.15 54958.88 88888.00 2011-09-03 18:17:10.250 246 12663.85 109.15 54958.88 88888.00 2011-09-03 18:17:10.375 246 12663.85 109.20 54958.90 88888.00 2011-09-03 18:17:10.500 246 12663.77 109.15 54958.88 88888.00 2011-09-03 18:17:10.625 246 12663.83 109.12 54958.82 88888.00 2011-09-03 18:17:10.750 246 12663.83 109.12 54958.82 88888.00 2011-09-03 18:17:10.875 246 12663.83 109.12 54958.85 88888.00 2011-09-03 18:17:11.000 246 12663.88 109.12 54958.85 88888.00 2011-09-03 18:17:11.125 246 12663.90 109.12 54958.88 88888.00 2011-09-03 18:17:11.250 246 12663.90 109.10 54958.88 88888.00 2011-09-03 18:17:11.375 246 12663.90 109.12 54958.88 88888.00 2011-09-03 18:17:11.500 246 12663.85 109.12 54958.88 88888.00 2011-09-03 18:17:11.625 246 12663.92 109.10 54958.88 88888.00 2011-09-03 18:17:11.750 246 12663.88 109.10 54958.90 88888.00 2011-09-03 18:17:11.875 246 12663.85 109.10 54958.88 88888.00 2011-09-03 18:17:12.000 246 12663.92 109.10 54958.88 88888.00 2011-09-03 18:17:12.125 246 12663.98 109.08 54958.90 88888.00 2011-09-03 18:17:12.250 246 12663.90 109.08 54958.93 88888.00 2011-09-03 18:17:12.375 246 12663.90 109.10 54958.90 88888.00 2011-09-03 18:17:12.500 246 12663.90 109.08 54958.88 88888.00 2011-09-03 18:17:12.625 246 12663.90 109.08 54958.90 88888.00 2011-09-03 18:17:12.750 246 12663.90 109.05 54958.90 88888.00 2011-09-03 18:17:12.875 246 12663.92 109.08 54958.93 88888.00 2011-09-03 18:17:13.000 246 12663.95 109.08 54958.93 88888.00 2011-09-03 18:17:13.125 246 12663.92 109.10 54958.93 88888.00 2011-09-03 18:17:13.250 246 12663.88 109.08 54958.93 88888.00 2011-09-03 18:17:13.375 246 12663.83 109.08 54958.90 88888.00 2011-09-03 18:17:13.500 246 12663.80 109.08 54958.90 88888.00 2011-09-03 18:17:13.625 246 12663.80 109.05 54958.90 88888.00 2011-09-03 18:17:13.750 246 12663.85 109.08 54958.90 88888.00 2011-09-03 18:17:13.875 246 12663.88 109.08 54958.90 88888.00 2011-09-03 18:17:14.000 246 12663.88 109.05 54958.90 88888.00 2011-09-03 18:17:14.125 246 12663.80 109.03 54958.90 88888.00 2011-09-03 18:17:14.250 246 12663.77 109.03 54958.88 88888.00 2011-09-03 18:17:14.375 246 12663.85 109.03 54958.93 88888.00 2011-09-03 18:17:14.500 246 12663.92 109.05 54958.93 88888.00 2011-09-03 18:17:14.625 246 12663.98 109.03 54958.90 88888.00 2011-09-03 18:17:14.750 246 12663.95 109.03 54958.90 88888.00 2011-09-03 18:17:14.875 246 12663.92 109.00 54958.90 88888.00 2011-09-03 18:17:15.000 246 12663.92 109.00 54958.90 88888.00 2011-09-03 18:17:15.125 246 12663.92 108.97 54958.93 88888.00 2011-09-03 18:17:15.250 246 12663.95 109.00 54958.95 88888.00 2011-09-03 18:17:15.375 246 12664.02 109.00 54958.93 88888.00 2011-09-03 18:17:15.500 246 12663.98 109.03 54958.93 88888.00 2011-09-03 18:17:15.625 246 12663.98 109.00 54958.90 88888.00 2011-09-03 18:17:15.750 246 12664.00 109.00 54958.90 88888.00 2011-09-03 18:17:15.875 246 12664.02 109.00 54958.90 88888.00 2011-09-03 18:17:16.000 246 12663.98 109.00 54958.90 88888.00 2011-09-03 18:17:16.125 246 12663.95 109.03 54958.90 88888.00 2011-09-03 18:17:16.250 246 12663.92 109.03 54958.93 88888.00 2011-09-03 18:17:16.375 246 12663.98 109.03 54958.90 88888.00 2011-09-03 18:17:16.500 246 12663.98 109.05 54958.90 88888.00 2011-09-03 18:17:16.625 246 12663.98 109.03 54958.93 88888.00 2011-09-03 18:17:16.750 246 12663.88 109.03 54958.93 88888.00 2011-09-03 18:17:16.875 246 12663.88 109.03 54958.93 88888.00 2011-09-03 18:17:17.000 246 12663.98 109.05 54958.93 88888.00 2011-09-03 18:17:17.125 246 12664.00 109.05 54958.95 88888.00 2011-09-03 18:17:17.250 246 12663.98 109.03 54958.95 88888.00 2011-09-03 18:17:17.375 246 12664.00 109.08 54958.95 88888.00 2011-09-03 18:17:17.500 246 12664.00 109.05 54958.95 88888.00 2011-09-03 18:17:17.625 246 12664.02 109.05 54958.95 88888.00 2011-09-03 18:17:17.750 246 12664.08 109.03 54958.95 88888.00 2011-09-03 18:17:17.875 246 12664.08 109.00 54958.93 88888.00 2011-09-03 18:17:18.000 246 12664.08 109.03 54958.93 88888.00 2011-09-03 18:17:18.125 246 12664.05 109.05 54958.93 88888.00 2011-09-03 18:17:18.250 246 12663.95 109.00 54958.90 88888.00 2011-09-03 18:17:18.375 246 12664.00 109.03 54958.93 88888.00 2011-09-03 18:17:18.500 246 12664.05 109.05 54958.90 88888.00 2011-09-03 18:17:18.625 246 12664.00 109.03 54958.95 88888.00 2011-09-03 18:17:18.750 246 12663.98 109.00 54958.93 88888.00 2011-09-03 18:17:18.875 246 12663.98 109.00 54958.88 88888.00 2011-09-03 18:17:19.000 246 12664.02 109.00 54958.93 88888.00 2011-09-03 18:17:19.125 246 12664.02 109.03 54958.97 88888.00 2011-09-03 18:17:19.250 246 12664.00 109.00 54958.95 88888.00 2011-09-03 18:17:19.375 246 12663.98 109.00 54958.90 88888.00 2011-09-03 18:17:19.500 246 12663.95 109.03 54958.95 88888.00 2011-09-03 18:17:19.625 246 12663.98 109.00 54958.95 88888.00 2011-09-03 18:17:19.750 246 12664.00 108.97 54958.93 88888.00 2011-09-03 18:17:19.875 246 12663.98 108.95 54958.93 88888.00 2011-09-03 18:17:20.000 246 12663.98 109.00 54958.93 88888.00 2011-09-03 18:17:20.125 246 12663.95 109.03 54958.97 88888.00 2011-09-03 18:17:20.250 246 12663.98 109.03 54959.03 88888.00 2011-09-03 18:17:20.375 246 12663.98 109.05 54959.00 88888.00 2011-09-03 18:17:20.500 246 12664.02 109.03 54958.95 88888.00 2011-09-03 18:17:20.625 246 12664.00 109.00 54958.97 88888.00 2011-09-03 18:17:20.750 246 12663.98 109.00 54958.95 88888.00 2011-09-03 18:17:20.875 246 12663.98 109.05 54958.95 88888.00 2011-09-03 18:17:21.000 246 12664.05 109.05 54958.95 88888.00 2011-09-03 18:17:21.125 246 12664.05 109.05 54958.97 88888.00 2011-09-03 18:17:21.250 246 12663.98 109.03 54959.00 88888.00 2011-09-03 18:17:21.375 246 12664.02 109.05 54958.97 88888.00 2011-09-03 18:17:21.500 246 12664.08 109.05 54958.97 88888.00 2011-09-03 18:17:21.625 246 12664.05 109.03 54958.97 88888.00 2011-09-03 18:17:21.750 246 12664.08 109.00 54959.00 88888.00 2011-09-03 18:17:21.875 246 12664.10 109.00 54958.97 88888.00 2011-09-03 18:17:22.000 246 12664.10 109.00 54959.00 88888.00 2011-09-03 18:17:22.125 246 12664.10 109.03 54959.00 88888.00 2011-09-03 18:17:22.250 246 12664.08 108.97 54958.97 88888.00 2011-09-03 18:17:22.375 246 12664.02 108.97 54958.97 88888.00 2011-09-03 18:17:22.500 246 12664.08 109.03 54959.00 88888.00 2011-09-03 18:17:22.625 246 12664.10 109.03 54958.97 88888.00 2011-09-03 18:17:22.750 246 12664.08 109.03 54959.00 88888.00 2011-09-03 18:17:22.875 246 12664.08 109.00 54958.97 88888.00 2011-09-03 18:17:23.000 246 12664.10 108.97 54958.97 88888.00 2011-09-03 18:17:23.125 246 12664.10 108.97 54959.00 88888.00 2011-09-03 18:17:23.250 246 12664.05 108.97 54959.03 88888.00 2011-09-03 18:17:23.375 246 12664.05 109.00 54959.00 88888.00 2011-09-03 18:17:23.500 246 12664.05 108.97 54959.00 88888.00 2011-09-03 18:17:23.625 246 12664.05 109.00 54959.00 88888.00 2011-09-03 18:17:23.750 246 12664.08 109.00 54959.00 88888.00 2011-09-03 18:17:23.875 246 12664.10 109.03 54959.00 88888.00 2011-09-03 18:17:24.000 246 12664.12 109.00 54958.97 88888.00 2011-09-03 18:17:24.125 246 12664.12 109.00 54959.00 88888.00 2011-09-03 18:17:24.250 246 12664.08 108.97 54959.03 88888.00 2011-09-03 18:17:24.375 246 12664.05 108.97 54959.00 88888.00 2011-09-03 18:17:24.500 246 12664.00 108.97 54959.03 88888.00 2011-09-03 18:17:24.625 246 12664.08 108.95 54959.00 88888.00 2011-09-03 18:17:24.750 246 12664.10 108.95 54959.03 88888.00 2011-09-03 18:17:24.875 246 12664.02 108.95 54959.03 88888.00 2011-09-03 18:17:25.000 246 12664.02 108.95 54959.03 88888.00 2011-09-03 18:17:25.125 246 12664.08 108.95 54959.03 88888.00 2011-09-03 18:17:25.250 246 12664.15 108.95 54959.05 88888.00 2011-09-03 18:17:25.375 246 12664.12 108.95 54959.03 88888.00 2011-09-03 18:17:25.500 246 12664.05 108.92 54959.03 88888.00 2011-09-03 18:17:25.625 246 12664.05 108.92 54959.03 88888.00 2011-09-03 18:17:25.750 246 12664.02 108.92 54959.00 88888.00 2011-09-03 18:17:25.875 246 12664.05 108.92 54959.03 88888.00 2011-09-03 18:17:26.000 246 12664.02 108.95 54959.03 88888.00 2011-09-03 18:17:26.125 246 12664.02 108.92 54959.05 88888.00 2011-09-03 18:17:26.250 246 12664.05 108.92 54959.03 88888.00 2011-09-03 18:17:26.375 246 12664.05 108.90 54959.03 88888.00 2011-09-03 18:17:26.500 246 12664.02 108.92 54959.03 88888.00 2011-09-03 18:17:26.625 246 12664.02 108.92 54959.05 88888.00 2011-09-03 18:17:26.750 246 12664.05 108.92 54959.07 88888.00 2011-09-03 18:17:26.875 246 12664.05 108.90 54959.05 88888.00 2011-09-03 18:17:27.000 246 12664.00 108.90 54959.05 88888.00 2011-09-03 18:17:27.125 246 12663.98 108.85 54959.05 88888.00 2011-09-03 18:17:27.250 246 12663.98 108.88 54959.05 88888.00 2011-09-03 18:17:27.375 246 12663.98 108.88 54959.07 88888.00 2011-09-03 18:17:27.500 246 12664.00 108.88 54959.05 88888.00 2011-09-03 18:17:27.625 246 12664.05 108.88 54959.07 88888.00 2011-09-03 18:17:27.750 246 12664.08 108.90 54959.07 88888.00 2011-09-03 18:17:27.875 246 12664.05 108.88 54959.10 88888.00 2011-09-03 18:17:28.000 246 12664.00 108.85 54959.07 88888.00 2011-09-03 18:17:28.125 246 12664.02 108.85 54959.10 88888.00 2011-09-03 18:17:28.250 246 12664.05 108.83 54959.07 88888.00 2011-09-03 18:17:28.375 246 12664.08 108.85 54959.07 88888.00 2011-09-03 18:17:28.500 246 12664.05 108.83 54959.07 88888.00 2011-09-03 18:17:28.625 246 12664.05 108.83 54959.07 88888.00 2011-09-03 18:17:28.750 246 12664.05 108.88 54959.10 88888.00 2011-09-03 18:17:28.875 246 12664.02 108.88 54959.12 88888.00 2011-09-03 18:17:29.000 246 12663.98 108.85 54959.10 88888.00 2011-09-03 18:17:29.125 246 12663.92 108.85 54959.10 88888.00 2011-09-03 18:17:29.250 246 12663.92 108.83 54959.12 88888.00 2011-09-03 18:17:29.375 246 12663.92 108.85 54959.10 88888.00 2011-09-03 18:17:29.500 246 12663.92 108.88 54959.10 88888.00 2011-09-03 18:17:29.625 246 12663.90 108.85 54959.10 88888.00 2011-09-03 18:17:29.750 246 12663.92 108.85 54959.12 88888.00 2011-09-03 18:17:29.875 246 12664.00 108.83 54959.10 88888.00 2011-09-03 18:17:30.000 246 12664.05 108.83 54959.10 88888.00 2011-09-03 18:17:30.125 246 12664.02 108.85 54959.12 88888.00 2011-09-03 18:17:30.250 246 12664.05 108.83 54959.12 88888.00 2011-09-03 18:17:30.375 246 12664.08 108.80 54959.15 88888.00 2011-09-03 18:17:30.500 246 12664.05 108.80 54959.10 88888.00 2011-09-03 18:17:30.625 246 12664.05 108.78 54959.12 88888.00 2011-09-03 18:17:30.750 246 12664.02 108.78 54959.12 88888.00 2011-09-03 18:17:30.875 246 12664.02 108.78 54959.12 88888.00 2011-09-03 18:17:31.000 246 12664.02 108.80 54959.15 88888.00 2011-09-03 18:17:31.125 246 12664.08 108.78 54959.12 88888.00 2011-09-03 18:17:31.250 246 12664.08 108.72 54959.12 88888.00 2011-09-03 18:17:31.375 246 12664.10 108.75 54959.12 88888.00 2011-09-03 18:17:31.500 246 12664.10 108.78 54959.12 88888.00 2011-09-03 18:17:31.625 246 12664.02 108.78 54959.18 88888.00 2011-09-03 18:17:31.750 246 12664.02 108.78 54959.12 88888.00 2011-09-03 18:17:31.875 246 12664.08 108.75 54959.12 88888.00 2011-09-03 18:17:32.000 246 12664.02 108.75 54959.12 88888.00 2011-09-03 18:17:32.125 246 12663.98 108.75 54959.15 88888.00 2011-09-03 18:17:32.250 246 12663.95 108.70 54959.12 88888.00 2011-09-03 18:17:32.375 246 12664.00 108.70 54959.10 88888.00 2011-09-03 18:17:32.500 246 12664.00 108.72 54959.10 88888.00 2011-09-03 18:17:32.625 246 12664.02 108.70 54959.12 88888.00 2011-09-03 18:17:32.750 246 12664.02 108.70 54959.12 88888.00 2011-09-03 18:17:32.875 246 12664.02 108.67 54959.12 88888.00 2011-09-03 18:17:33.000 246 12663.98 108.65 54959.12 88888.00 2011-09-03 18:17:33.125 246 12664.05 108.62 54959.15 88888.00 2011-09-03 18:17:33.250 246 12664.05 108.62 54959.15 88888.00 2011-09-03 18:17:33.375 246 12664.05 108.65 54959.15 88888.00 2011-09-03 18:17:33.500 246 12664.10 108.62 54959.12 88888.00 2011-09-03 18:17:33.625 246 12664.08 108.62 54959.15 88888.00 2011-09-03 18:17:33.750 246 12664.05 108.62 54959.15 88888.00 2011-09-03 18:17:33.875 246 12664.08 108.60 54959.12 88888.00 2011-09-03 18:17:34.000 246 12664.15 108.58 54959.12 88888.00 2011-09-03 18:17:34.125 246 12664.12 108.60 54959.15 88888.00 2011-09-03 18:17:34.250 246 12664.08 108.58 54959.15 88888.00 2011-09-03 18:17:34.375 246 12664.05 108.55 54959.15 88888.00 2011-09-03 18:17:34.500 246 12664.02 108.53 54959.15 88888.00 2011-09-03 18:17:34.625 246 12664.05 108.55 54959.15 88888.00 2011-09-03 18:17:34.750 246 12664.05 108.55 54959.15 88888.00 2011-09-03 18:17:34.875 246 12664.08 108.55 54959.18 88888.00 2011-09-03 18:17:35.000 246 12664.08 108.53 54959.15 88888.00 2011-09-03 18:17:35.125 246 12664.00 108.47 54959.15 88888.00 2011-09-03 18:17:35.250 246 12664.05 108.50 54959.18 88888.00 2011-09-03 18:17:35.375 246 12664.12 108.53 54959.15 88888.00 2011-09-03 18:17:35.500 246 12664.12 108.50 54959.18 88888.00 2011-09-03 18:17:35.625 246 12664.15 108.47 54959.15 88888.00 2011-09-03 18:17:35.750 246 12664.15 108.47 54959.18 88888.00 2011-09-03 18:17:35.875 246 12664.17 108.47 54959.15 88888.00 2011-09-03 18:17:36.000 246 12664.15 108.45 54959.15 88888.00 2011-09-03 18:17:36.125 246 12664.12 108.42 54959.18 88888.00 2011-09-03 18:17:36.250 246 12664.10 108.45 54959.18 88888.00 2011-09-03 18:17:36.375 246 12664.08 108.45 54959.18 88888.00 2011-09-03 18:17:36.500 246 12664.10 108.45 54959.18 88888.00 2011-09-03 18:17:36.625 246 12664.12 108.47 54959.20 88888.00 2011-09-03 18:17:36.750 246 12664.10 108.45 54959.20 88888.00 2011-09-03 18:17:36.875 246 12664.10 108.42 54959.20 88888.00 2011-09-03 18:17:37.000 246 12664.15 108.47 54959.18 88888.00 2011-09-03 18:17:37.125 246 12664.15 108.42 54959.18 88888.00 2011-09-03 18:17:37.250 246 12664.10 108.45 54959.18 88888.00 2011-09-03 18:17:37.375 246 12664.12 108.42 54959.15 88888.00 2011-09-03 18:17:37.500 246 12664.12 108.40 54959.15 88888.00 2011-09-03 18:17:37.625 246 12664.20 108.38 54959.18 88888.00 2011-09-03 18:17:37.750 246 12664.23 108.38 54959.18 88888.00 2011-09-03 18:17:37.875 246 12664.20 108.40 54959.18 88888.00 2011-09-03 18:17:38.000 246 12664.17 108.38 54959.18 88888.00 2011-09-03 18:17:38.125 246 12664.10 108.35 54959.20 88888.00 2011-09-03 18:17:38.250 246 12664.17 108.38 54959.20 88888.00 2011-09-03 18:17:38.375 246 12664.20 108.38 54959.18 88888.00 2011-09-03 18:17:38.500 246 12664.12 108.38 54959.20 88888.00 2011-09-03 18:17:38.625 246 12664.12 108.38 54959.22 88888.00 2011-09-03 18:17:38.750 246 12664.12 108.35 54959.20 88888.00 2011-09-03 18:17:38.875 246 12664.10 108.38 54959.18 88888.00 2011-09-03 18:17:39.000 246 12664.10 108.35 54959.18 88888.00 2011-09-03 18:17:39.125 246 12664.15 108.35 54959.20 88888.00 2011-09-03 18:17:39.250 246 12664.15 108.33 54959.20 88888.00 2011-09-03 18:17:39.375 246 12664.17 108.38 54959.20 88888.00 2011-09-03 18:17:39.500 246 12664.10 108.38 54959.20 88888.00 2011-09-03 18:17:39.625 246 12664.10 108.35 54959.20 88888.00 2011-09-03 18:17:39.750 246 12664.08 108.30 54959.18 88888.00 2011-09-03 18:17:39.875 246 12664.08 108.30 54959.18 88888.00 2011-09-03 18:17:40.000 246 12664.12 108.33 54959.20 88888.00 2011-09-03 18:17:40.125 246 12664.12 108.33 54959.20 88888.00 2011-09-03 18:17:40.250 246 12664.05 108.30 54959.18 88888.00 2011-09-03 18:17:40.375 246 12664.08 108.28 54959.18 88888.00 2011-09-03 18:17:40.500 246 12664.12 108.30 54959.18 88888.00 2011-09-03 18:17:40.625 246 12664.15 108.30 54959.18 88888.00 2011-09-03 18:17:40.750 246 12664.10 108.33 54959.20 88888.00 2011-09-03 18:17:40.875 246 12664.10 108.33 54959.20 88888.00 2011-09-03 18:17:41.000 246 12664.10 108.33 54959.18 88888.00 2011-09-03 18:17:41.125 246 12664.08 108.30 54959.18 88888.00 2011-09-03 18:17:41.250 246 12664.08 108.28 54959.18 88888.00 2011-09-03 18:17:41.375 246 12664.10 108.30 54959.20 88888.00 2011-09-03 18:17:41.500 246 12664.05 108.33 54959.18 88888.00 2011-09-03 18:17:41.625 246 12663.98 108.30 54959.18 88888.00 2011-09-03 18:17:41.750 246 12664.00 108.25 54959.20 88888.00 2011-09-03 18:17:41.875 246 12664.12 108.25 54959.18 88888.00 2011-09-03 18:17:42.000 246 12664.15 108.28 54959.20 88888.00 2011-09-03 18:17:42.125 246 12664.12 108.33 54959.22 88888.00 2011-09-03 18:17:42.250 246 12664.05 108.30 54959.22 88888.00 2011-09-03 18:17:42.375 246 12664.05 108.30 54959.22 88888.00 2011-09-03 18:17:42.500 246 12664.08 108.28 54959.22 88888.00 2011-09-03 18:17:42.625 246 12664.02 108.25 54959.20 88888.00 2011-09-03 18:17:42.750 246 12664.02 108.22 54959.20 88888.00 2011-09-03 18:17:42.875 246 12664.00 108.28 54959.22 88888.00 2011-09-03 18:17:43.000 246 12663.98 108.30 54959.20 88888.00 2011-09-03 18:17:43.125 246 12663.98 108.25 54959.22 88888.00 2011-09-03 18:17:43.250 246 12663.95 108.25 54959.22 88888.00 2011-09-03 18:17:43.375 246 12663.95 108.30 54959.22 88888.00 2011-09-03 18:17:43.500 246 12663.95 108.25 54959.22 88888.00 2011-09-03 18:17:43.625 246 12663.95 108.20 54959.22 88888.00 2011-09-03 18:17:43.750 246 12663.95 108.25 54959.25 88888.00 2011-09-03 18:17:43.875 246 12663.95 108.25 54959.25 88888.00 2011-09-03 18:17:44.000 246 12663.95 108.25 54959.22 88888.00 2011-09-03 18:17:44.125 246 12663.98 108.25 54959.22 88888.00 2011-09-03 18:17:44.250 246 12663.95 108.25 54959.22 88888.00 2011-09-03 18:17:44.375 246 12663.98 108.25 54959.25 88888.00 2011-09-03 18:17:44.500 246 12664.00 108.25 54959.25 88888.00 2011-09-03 18:17:44.625 246 12664.08 108.22 54959.22 88888.00 2011-09-03 18:17:44.750 246 12664.05 108.22 54959.22 88888.00 2011-09-03 18:17:44.875 246 12663.98 108.25 54959.22 88888.00 2011-09-03 18:17:45.000 246 12663.92 108.25 54959.25 88888.00 2011-09-03 18:17:45.125 246 12663.92 108.30 54959.28 88888.00 2011-09-03 18:17:45.250 246 12663.98 108.22 54959.25 88888.00 2011-09-03 18:17:45.375 246 12663.95 108.22 54959.22 88888.00 2011-09-03 18:17:45.500 246 12663.88 108.22 54959.22 88888.00 2011-09-03 18:17:45.625 246 12663.88 108.22 54959.25 88888.00 2011-09-03 18:17:45.750 246 12663.90 108.28 54959.22 88888.00 2011-09-03 18:17:45.875 246 12663.95 108.25 54959.25 88888.00 2011-09-03 18:17:46.000 246 12663.98 108.25 54959.25 88888.00 2011-09-03 18:17:46.125 246 12663.95 108.22 54959.25 88888.00 2011-09-03 18:17:46.250 246 12663.88 108.25 54959.22 88888.00 2011-09-03 18:17:46.375 246 12663.90 108.30 54959.22 88888.00 2011-09-03 18:17:46.500 246 12663.95 108.28 54959.22 88888.00 2011-09-03 18:17:46.625 246 12663.92 108.25 54959.22 88888.00 2011-09-03 18:17:46.750 246 12663.90 108.25 54959.20 88888.00 2011-09-03 18:17:46.875 246 12663.95 108.30 54959.25 88888.00 2011-09-03 18:17:47.000 246 12664.00 108.28 54959.22 88888.00 2011-09-03 18:17:47.125 246 12664.02 108.28 54959.22 88888.00 2011-09-03 18:17:47.250 246 12664.02 108.25 54959.22 88888.00 2011-09-03 18:17:47.375 246 12664.02 108.28 54959.20 88888.00 2011-09-03 18:17:47.500 246 12664.00 108.28 54959.22 88888.00 2011-09-03 18:17:47.625 246 12664.00 108.30 54959.22 88888.00 2011-09-03 18:17:47.750 246 12664.10 108.25 54959.22 88888.00 2011-09-03 18:17:47.875 246 12664.15 108.30 54959.22 88888.00 2011-09-03 18:17:48.000 246 12664.12 108.30 54959.22 88888.00 2011-09-03 18:17:48.125 246 12664.05 108.28 54959.22 88888.00 2011-09-03 18:17:48.250 246 12664.05 108.28 54959.22 88888.00 2011-09-03 18:17:48.375 246 12664.15 108.28 54959.22 88888.00 2011-09-03 18:17:48.500 246 12664.17 108.22 54959.20 88888.00 2011-09-03 18:17:48.625 246 12664.15 108.25 54959.22 88888.00 2011-09-03 18:17:48.750 246 12664.08 108.28 54959.22 88888.00 2011-09-03 18:17:48.875 246 12664.08 108.30 54959.25 88888.00 2011-09-03 18:17:49.000 246 12664.08 108.30 54959.20 88888.00 2011-09-03 18:17:49.125 246 12664.05 108.30 54959.22 88888.00 2011-09-03 18:17:49.250 246 12664.02 108.25 54959.25 88888.00 2011-09-03 18:17:49.375 246 12664.02 108.25 54959.22 88888.00 2011-09-03 18:17:49.500 246 12664.00 108.28 54959.22 88888.00 2011-09-03 18:17:49.625 246 12664.02 108.33 54959.25 88888.00 2011-09-03 18:17:49.750 246 12664.05 108.28 54959.25 88888.00 2011-09-03 18:17:49.875 246 12664.05 108.28 54959.25 88888.00 2011-09-03 18:17:50.000 246 12664.05 108.30 54959.25 88888.00 2011-09-03 18:17:50.125 246 12664.02 108.33 54959.28 88888.00 2011-09-03 18:17:50.250 246 12663.95 108.35 54959.30 88888.00 2011-09-03 18:17:50.375 246 12663.95 108.33 54959.30 88888.00 2011-09-03 18:17:50.500 246 12663.98 108.33 54959.30 88888.00 2011-09-03 18:17:50.625 246 12663.95 108.30 54959.28 88888.00 2011-09-03 18:17:50.750 246 12663.92 108.30 54959.28 88888.00 2011-09-03 18:17:50.875 246 12663.95 108.28 54959.28 88888.00 2011-09-03 18:17:51.000 246 12664.02 108.33 54959.25 88888.00 2011-09-03 18:17:51.125 246 12664.10 108.35 54959.28 88888.00 2011-09-03 18:17:51.250 246 12664.05 108.33 54959.28 88888.00 2011-09-03 18:17:51.375 246 12664.02 108.30 54959.25 88888.00 2011-09-03 18:17:51.500 246 12664.02 108.33 54959.30 88888.00 2011-09-03 18:17:51.625 246 12664.00 108.38 54959.28 88888.00 2011-09-03 18:17:51.750 246 12664.00 108.35 54959.30 88888.00 2011-09-03 18:17:51.875 246 12664.00 108.30 54959.28 88888.00 2011-09-03 18:17:52.000 246 12663.98 108.28 54959.25 88888.00 2011-09-03 18:17:52.125 246 12663.98 108.35 54959.28 88888.00 2011-09-03 18:17:52.250 246 12663.95 108.38 54959.28 88888.00 2011-09-03 18:17:52.375 246 12663.98 108.35 54959.28 88888.00 2011-09-03 18:17:52.500 246 12663.98 108.35 54959.30 88888.00 2011-09-03 18:17:52.625 246 12663.98 108.33 54959.30 88888.00 2011-09-03 18:17:52.750 246 12664.00 108.35 54959.28 88888.00 2011-09-03 18:17:52.875 246 12664.02 108.38 54959.28 88888.00 2011-09-03 18:17:53.000 246 12664.02 108.33 54959.28 88888.00 2011-09-03 18:17:53.125 246 12664.02 108.28 54959.28 88888.00 2011-09-03 18:17:53.250 246 12664.02 108.28 54959.28 88888.00 2011-09-03 18:17:53.375 246 12664.05 108.30 54959.28 88888.00 2011-09-03 18:17:53.500 246 12664.00 108.35 54959.32 88888.00 2011-09-03 18:17:53.625 246 12663.98 108.35 54959.30 88888.00 2011-09-03 18:17:53.750 246 12663.98 108.35 54959.28 88888.00 2011-09-03 18:17:53.875 246 12664.02 108.38 54959.30 88888.00 2011-09-03 18:17:54.000 246 12663.98 108.30 54959.28 88888.00 2011-09-03 18:17:54.125 246 12664.02 108.30 54959.28 88888.00 2011-09-03 18:17:54.250 246 12664.08 108.30 54959.30 88888.00 2011-09-03 18:17:54.375 246 12664.08 108.33 54959.30 88888.00 2011-09-03 18:17:54.500 246 12664.05 108.28 54959.28 88888.00 2011-09-03 18:17:54.625 246 12664.02 108.30 54959.30 88888.00 2011-09-03 18:17:54.750 246 12664.05 108.30 54959.30 88888.00 2011-09-03 18:17:54.875 246 12664.10 108.28 54959.30 88888.00 2011-09-03 18:17:55.000 246 12664.10 108.28 54959.28 88888.00 2011-09-03 18:17:55.125 246 12664.00 108.30 54959.30 88888.00 2011-09-03 18:17:55.250 246 12663.95 108.30 54959.30 88888.00 2011-09-03 18:17:55.375 246 12663.98 108.30 54959.30 88888.00 2011-09-03 18:17:55.500 246 12664.00 108.28 54959.30 88888.00 2011-09-03 18:17:55.625 246 12664.02 108.28 54959.30 88888.00 2011-09-03 18:17:55.750 246 12664.00 108.30 54959.30 88888.00 2011-09-03 18:17:55.875 246 12663.95 108.33 54959.32 88888.00 2011-09-03 18:17:56.000 246 12663.98 108.28 54959.28 88888.00 2011-09-03 18:17:56.125 246 12664.00 108.28 54959.28 88888.00 2011-09-03 18:17:56.250 246 12663.98 108.28 54959.30 88888.00 2011-09-03 18:17:56.375 246 12663.98 108.25 54959.30 88888.00 2011-09-03 18:17:56.500 246 12663.92 108.33 54959.32 88888.00 2011-09-03 18:17:56.625 246 12663.92 108.30 54959.32 88888.00 2011-09-03 18:17:56.750 246 12663.95 108.30 54959.35 88888.00 2011-09-03 18:17:56.875 246 12663.98 108.30 54959.32 88888.00 2011-09-03 18:17:57.000 246 12664.02 108.33 54959.35 88888.00 2011-09-03 18:17:57.125 246 12664.02 108.25 54959.32 88888.00 2011-09-03 18:17:57.250 246 12664.02 108.25 54959.30 88888.00 2011-09-03 18:17:57.375 246 12663.98 108.25 54959.30 88888.00 2011-09-03 18:17:57.500 246 12663.88 108.22 54959.30 88888.00 2011-09-03 18:17:57.625 246 12663.90 108.22 54959.30 88888.00 2011-09-03 18:17:57.750 246 12664.02 108.22 54959.30 88888.00 2011-09-03 18:17:57.875 246 12664.05 108.25 54959.30 88888.00 2011-09-03 18:17:58.000 246 12664.05 108.22 54959.30 88888.00 2011-09-03 18:17:58.125 246 12664.02 108.20 54959.28 88888.00 2011-09-03 18:17:58.250 246 12664.00 108.17 54959.30 88888.00 2011-09-03 18:17:58.375 246 12664.02 108.20 54959.32 88888.00 2011-09-03 18:17:58.500 246 12664.02 108.20 54959.32 88888.00 2011-09-03 18:17:58.625 246 12664.08 108.20 54959.30 88888.00 2011-09-03 18:17:58.750 246 12664.10 108.17 54959.30 88888.00 2011-09-03 18:17:58.875 246 12664.10 108.20 54959.32 88888.00 2011-09-03 18:17:59.000 246 12664.08 108.20 54959.35 88888.00 2011-09-03 18:17:59.125 246 12664.00 108.17 54959.35 88888.00 2011-09-03 18:17:59.250 246 12664.05 108.12 54959.30 88888.00 2011-09-03 18:17:59.375 246 12664.10 108.15 54959.30 88888.00 2011-09-03 18:17:59.500 246 12664.08 108.15 54959.28 88888.00 2011-09-03 18:17:59.625 246 12664.08 108.15 54959.28 88888.00 2011-09-03 18:17:59.750 246 12664.08 108.12 54959.28 88888.00 2011-09-03 18:17:59.875 246 12664.08 108.10 54959.28 88888.00 2011-09-03 18:18:00.000 246 12664.10 108.12 54959.32 88888.00 2011-09-03 18:18:00.125 246 12664.15 108.12 54959.32 88888.00 2011-09-03 18:18:00.250 246 12664.08 108.10 54959.35 88888.00 2011-09-03 18:18:00.375 246 12664.00 108.08 54959.32 88888.00 2011-09-03 18:18:00.500 246 12664.00 108.15 54959.32 88888.00 2011-09-03 18:18:00.625 246 12664.02 108.15 54959.35 88888.00 2011-09-03 18:18:00.750 246 12664.05 108.15 54959.35 88888.00 2011-09-03 18:18:00.875 246 12664.05 108.12 54959.35 88888.00 2011-09-03 18:18:01.000 246 12664.08 108.10 54959.32 88888.00 2011-09-03 18:18:01.125 246 12664.05 108.10 54959.32 88888.00 2011-09-03 18:18:01.250 246 12664.02 108.08 54959.30 88888.00 2011-09-03 18:18:01.375 246 12664.05 108.08 54959.30 88888.00 2011-09-03 18:18:01.500 246 12664.05 108.12 54959.32 88888.00 2011-09-03 18:18:01.625 246 12664.05 108.10 54959.32 88888.00 2011-09-03 18:18:01.750 246 12664.02 108.05 54959.35 88888.00 2011-09-03 18:18:01.875 246 12664.05 108.05 54959.38 88888.00 2011-09-03 18:18:02.000 246 12664.05 108.05 54959.38 88888.00 2011-09-03 18:18:02.125 246 12664.00 108.05 54959.35 88888.00 2011-09-03 18:18:02.250 246 12663.98 108.03 54959.40 88888.00 2011-09-03 18:18:02.375 246 12664.00 108.05 54959.43 88888.00 2011-09-03 18:18:02.500 246 12664.02 108.05 54959.38 88888.00 2011-09-03 18:18:02.625 246 12664.08 108.03 54959.38 88888.00 2011-09-03 18:18:02.750 246 12664.08 108.03 54959.35 88888.00 2011-09-03 18:18:02.875 246 12664.02 108.03 54959.35 88888.00 2011-09-03 18:18:03.000 246 12663.98 108.00 54959.38 88888.00 2011-09-03 18:18:03.125 246 12664.02 107.97 54959.38 88888.00 2011-09-03 18:18:03.250 246 12664.02 107.97 54959.38 88888.00 2011-09-03 18:18:03.375 246 12664.02 107.97 54959.38 88888.00 2011-09-03 18:18:03.500 246 12664.00 107.95 54959.38 88888.00 2011-09-03 18:18:03.625 246 12663.98 107.97 54959.38 88888.00 2011-09-03 18:18:03.750 246 12664.00 107.97 54959.40 88888.00 2011-09-03 18:18:03.875 246 12664.02 107.97 54959.43 88888.00 2011-09-03 18:18:04.000 246 12664.00 107.95 54959.40 88888.00 2011-09-03 18:18:04.125 246 12664.00 107.92 54959.38 88888.00 2011-09-03 18:18:04.250 246 12663.98 107.90 54959.38 88888.00 2011-09-03 18:18:04.375 246 12664.02 107.95 54959.38 88888.00 2011-09-03 18:18:04.500 246 12664.05 107.95 54959.40 88888.00 2011-09-03 18:18:04.625 246 12664.00 107.95 54959.40 88888.00 2011-09-03 18:18:04.750 246 12664.00 107.92 54959.40 88888.00 2011-09-03 18:18:04.875 246 12663.95 107.90 54959.40 88888.00 2011-09-03 18:18:05.000 246 12663.95 107.90 54959.35 88888.00 2011-09-03 18:18:05.125 246 12664.00 107.95 54959.40 88888.00 2011-09-03 18:18:05.250 246 12663.98 107.95 54959.40 88888.00 2011-09-03 18:18:05.375 246 12664.00 107.95 54959.38 88888.00 2011-09-03 18:18:05.500 246 12664.08 107.92 54959.40 88888.00 2011-09-03 18:18:05.625 246 12664.02 107.88 54959.40 88888.00 2011-09-03 18:18:05.750 246 12663.95 107.92 54959.43 88888.00 2011-09-03 18:18:05.875 246 12663.90 107.92 54959.40 88888.00 2011-09-03 18:18:06.000 246 12663.88 107.92 54959.38 88888.00 2011-09-03 18:18:06.125 246 12663.90 107.92 54959.45 88888.00 2011-09-03 18:18:06.250 246 12663.90 107.90 54959.43 88888.00 2011-09-03 18:18:06.375 246 12663.90 107.90 54959.43 88888.00 2011-09-03 18:18:06.500 246 12663.95 107.90 54959.40 88888.00 2011-09-03 18:18:06.625 246 12664.00 107.90 54959.43 88888.00 2011-09-03 18:18:06.750 246 12663.98 107.90 54959.43 88888.00 2011-09-03 18:18:06.875 246 12663.90 107.88 54959.43 88888.00 2011-09-03 18:18:07.000 246 12663.92 107.88 54959.43 88888.00 2011-09-03 18:18:07.125 246 12663.95 107.85 54959.40 88888.00 2011-09-03 18:18:07.250 246 12663.90 107.83 54959.40 88888.00 2011-09-03 18:18:07.375 246 12663.88 107.85 54959.38 88888.00 2011-09-03 18:18:07.500 246 12663.85 107.88 54959.43 88888.00 2011-09-03 18:18:07.625 246 12663.83 107.85 54959.43 88888.00 2011-09-03 18:18:07.750 246 12663.88 107.85 54959.45 88888.00 2011-09-03 18:18:07.875 246 12663.92 107.88 54959.45 88888.00 2011-09-03 18:18:08.000 246 12663.95 107.88 54959.43 88888.00 2011-09-03 18:18:08.125 246 12663.90 107.88 54959.45 88888.00 2011-09-03 18:18:08.250 246 12663.88 107.80 54959.43 88888.00 2011-09-03 18:18:08.375 246 12663.90 107.80 54959.43 88888.00 2011-09-03 18:18:08.500 246 12663.92 107.85 54959.43 88888.00 2011-09-03 18:18:08.625 246 12663.92 107.88 54959.45 88888.00 2011-09-03 18:18:08.750 246 12663.92 107.83 54959.45 88888.00 2011-09-03 18:18:08.875 246 12663.92 107.83 54959.45 88888.00 2011-09-03 18:18:09.000 246 12663.90 107.85 54959.45 88888.00 2011-09-03 18:18:09.125 246 12663.90 107.88 54959.45 88888.00 2011-09-03 18:18:09.250 246 12663.90 107.83 54959.45 88888.00 2011-09-03 18:18:09.375 246 12663.95 107.83 54959.40 88888.00 2011-09-03 18:18:09.500 246 12663.90 107.83 54959.43 88888.00 2011-09-03 18:18:09.625 246 12663.88 107.80 54959.45 88888.00 2011-09-03 18:18:09.750 246 12663.85 107.80 54959.45 88888.00 2011-09-03 18:18:09.875 246 12663.85 107.80 54959.45 88888.00 2011-09-03 18:18:10.000 246 12663.85 107.78 54959.45 88888.00 2011-09-03 18:18:10.125 246 12663.80 107.78 54959.45 88888.00 2011-09-03 18:18:10.250 246 12663.77 107.80 54959.45 88888.00 2011-09-03 18:18:10.375 246 12663.83 107.78 54959.47 88888.00 2011-09-03 18:18:10.500 246 12663.88 107.75 54959.45 88888.00 2011-09-03 18:18:10.625 246 12663.83 107.78 54959.45 88888.00 2011-09-03 18:18:10.750 246 12663.80 107.80 54959.45 88888.00 2011-09-03 18:18:10.875 246 12663.77 107.78 54959.45 88888.00 2011-09-03 18:18:11.000 246 12663.80 107.83 54959.47 88888.00 2011-09-03 18:18:11.125 246 12663.88 107.80 54959.50 88888.00 2011-09-03 18:18:11.250 246 12663.90 107.75 54959.47 88888.00 2011-09-03 18:18:11.375 246 12663.90 107.80 54959.50 88888.00 2011-09-03 18:18:11.500 246 12663.83 107.83 54959.50 88888.00 2011-09-03 18:18:11.625 246 12663.80 107.80 54959.50 88888.00 2011-09-03 18:18:11.750 246 12663.80 107.80 54959.47 88888.00 2011-09-03 18:18:11.875 246 12663.80 107.78 54959.45 88888.00 2011-09-03 18:18:12.000 246 12663.83 107.75 54959.47 88888.00 2011-09-03 18:18:12.125 246 12663.83 107.78 54959.50 88888.00 2011-09-03 18:18:12.250 246 12663.83 107.80 54959.50 88888.00 2011-09-03 18:18:12.375 246 12663.80 107.78 54959.47 88888.00 2011-09-03 18:18:12.500 246 12663.73 107.78 54959.50 88888.00 2011-09-03 18:18:12.625 246 12663.67 107.78 54959.50 88888.00 2011-09-03 18:18:12.750 246 12663.67 107.78 54959.47 88888.00 2011-09-03 18:18:12.875 246 12663.62 107.78 54959.50 88888.00 2011-09-03 18:18:13.000 246 12663.62 107.78 54959.47 88888.00 2011-09-03 18:18:13.125 246 12663.67 107.75 54959.45 88888.00 2011-09-03 18:18:13.250 246 12663.67 107.72 54959.47 88888.00 2011-09-03 18:18:13.375 246 12663.65 107.75 54959.47 88888.00 2011-09-03 18:18:13.500 246 12663.65 107.78 54959.50 88888.00 2011-09-03 18:18:13.625 246 12663.75 107.78 54959.47 88888.00 2011-09-03 18:18:13.750 246 12663.80 107.75 54959.47 88888.00 2011-09-03 18:18:13.875 246 12663.77 107.72 54959.47 88888.00 2011-09-03 18:18:14.000 246 12663.80 107.75 54959.45 88888.00 2011-09-03 18:18:14.125 246 12663.80 107.75 54959.47 88888.00 2011-09-03 18:18:14.250 246 12663.85 107.72 54959.47 88888.00 2011-09-03 18:18:14.375 246 12663.83 107.72 54959.47 88888.00 2011-09-03 18:18:14.500 246 12663.77 107.70 54959.45 88888.00 2011-09-03 18:18:14.625 246 12663.77 107.75 54959.45 88888.00 2011-09-03 18:18:14.750 246 12663.75 107.75 54959.47 88888.00 2011-09-03 18:18:14.875 246 12663.73 107.75 54959.50 88888.00 2011-09-03 18:18:15.000 246 12663.75 107.75 54959.50 88888.00 2011-09-03 18:18:15.125 246 12663.75 107.78 54959.47 88888.00 2011-09-03 18:18:15.250 246 12663.65 107.72 54959.47 88888.00 2011-09-03 18:18:15.375 246 12663.67 107.75 54959.50 88888.00 2011-09-03 18:18:15.500 246 12663.70 107.80 54959.53 88888.00 2011-09-03 18:18:15.625 246 12663.67 107.78 54959.53 88888.00 2011-09-03 18:18:15.750 246 12663.62 107.75 54959.50 88888.00 2011-09-03 18:18:15.875 246 12663.62 107.75 54959.47 88888.00 2011-09-03 18:18:16.000 246 12663.67 107.72 54959.50 88888.00 2011-09-03 18:18:16.125 246 12663.65 107.72 54959.53 88888.00 2011-09-03 18:18:16.250 246 12663.62 107.70 54959.53 88888.00 2011-09-03 18:18:16.375 246 12663.67 107.72 54959.53 88888.00 2011-09-03 18:18:16.500 246 12663.73 107.75 54959.50 88888.00 2011-09-03 18:18:16.625 246 12663.70 107.72 54959.50 88888.00 2011-09-03 18:18:16.750 246 12663.67 107.72 54959.53 88888.00 2011-09-03 18:18:16.875 246 12663.67 107.75 54959.50 88888.00 2011-09-03 18:18:17.000 246 12663.70 107.75 54959.50 88888.00 2011-09-03 18:18:17.125 246 12663.62 107.72 54959.47 88888.00 2011-09-03 18:18:17.250 246 12663.60 107.70 54959.50 88888.00 2011-09-03 18:18:17.375 246 12663.58 107.75 54959.55 88888.00 2011-09-03 18:18:17.500 246 12663.60 107.80 54959.55 88888.00 2011-09-03 18:18:17.625 246 12663.60 107.75 54959.53 88888.00 2011-09-03 18:18:17.750 246 12663.58 107.72 54959.50 88888.00 2011-09-03 18:18:17.875 246 12663.60 107.72 54959.50 88888.00 2011-09-03 18:18:18.000 246 12663.58 107.80 54959.53 88888.00 2011-09-03 18:18:18.125 246 12663.60 107.78 54959.50 88888.00 2011-09-03 18:18:18.250 246 12663.55 107.72 54959.47 88888.00 2011-09-03 18:18:18.375 246 12663.55 107.75 54959.47 88888.00 2011-09-03 18:18:18.500 246 12663.58 107.78 54959.50 88888.00 2011-09-03 18:18:18.625 246 12663.58 107.80 54959.50 88888.00 2011-09-03 18:18:18.750 246 12663.55 107.83 54959.50 88888.00 2011-09-03 18:18:18.875 246 12663.58 107.80 54959.50 88888.00 2011-09-03 18:18:19.000 246 12663.58 107.80 54959.50 88888.00 2011-09-03 18:18:19.125 246 12663.62 107.78 54959.53 88888.00 2011-09-03 18:18:19.250 246 12663.60 107.75 54959.50 88888.00 2011-09-03 18:18:19.375 246 12663.58 107.80 54959.53 88888.00 2011-09-03 18:18:19.500 246 12663.55 107.80 54959.53 88888.00 2011-09-03 18:18:19.625 246 12663.52 107.80 54959.53 88888.00 2011-09-03 18:18:19.750 246 12663.48 107.78 54959.50 88888.00 2011-09-03 18:18:19.875 246 12663.48 107.78 54959.50 88888.00 2011-09-03 18:18:20.000 246 12663.45 107.80 54959.50 88888.00 2011-09-03 18:18:20.125 246 12663.42 107.78 54959.53 88888.00 2011-09-03 18:18:20.250 246 12663.45 107.75 54959.55 88888.00 2011-09-03 18:18:20.375 246 12663.52 107.75 54959.53 88888.00 2011-09-03 18:18:20.500 246 12663.52 107.78 54959.53 88888.00 2011-09-03 18:18:20.625 246 12663.52 107.80 54959.53 88888.00 2011-09-03 18:18:20.750 246 12663.50 107.80 54959.55 88888.00 2011-09-03 18:18:20.875 246 12663.52 107.80 54959.55 88888.00 2011-09-03 18:18:21.000 246 12663.52 107.78 54959.53 88888.00 2011-09-03 18:18:21.125 246 12663.45 107.80 54959.55 88888.00 2011-09-03 18:18:21.250 246 12663.40 107.78 54959.55 88888.00 2011-09-03 18:18:21.375 246 12663.45 107.78 54959.55 88888.00 2011-09-03 18:18:21.500 246 12663.45 107.83 54959.55 88888.00 2011-09-03 18:18:21.625 246 12663.38 107.83 54959.57 88888.00 2011-09-03 18:18:21.750 246 12663.38 107.80 54959.55 88888.00 2011-09-03 18:18:21.875 246 12663.42 107.80 54959.55 88888.00 2011-09-03 18:18:22.000 246 12663.42 107.83 54959.55 88888.00 2011-09-03 18:18:22.125 246 12663.35 107.80 54959.60 88888.00 2011-09-03 18:18:22.250 246 12663.35 107.78 54959.55 88888.00 2011-09-03 18:18:22.375 246 12663.45 107.80 54959.55 88888.00 2011-09-03 18:18:22.500 246 12663.50 107.78 54959.55 88888.00 2011-09-03 18:18:22.625 246 12663.45 107.80 54959.57 88888.00 2011-09-03 18:18:22.750 246 12663.42 107.78 54959.57 88888.00 2011-09-03 18:18:22.875 246 12663.48 107.78 54959.57 88888.00 2011-09-03 18:18:23.000 246 12663.50 107.78 54959.57 88888.00 2011-09-03 18:18:23.125 246 12663.48 107.78 54959.55 88888.00 2011-09-03 18:18:23.250 246 12663.45 107.78 54959.57 88888.00 2011-09-03 18:18:23.375 246 12663.48 107.80 54959.60 88888.00 2011-09-03 18:18:23.500 246 12663.50 107.83 54959.57 88888.00 2011-09-03 18:18:23.625 246 12663.48 107.83 54959.57 88888.00 2011-09-03 18:18:23.750 246 12663.40 107.80 54959.57 88888.00 2011-09-03 18:18:23.875 246 12663.40 107.83 54959.55 88888.00 2011-09-03 18:18:24.000 246 12663.48 107.80 54959.55 88888.00 2011-09-03 18:18:24.125 246 12663.48 107.83 54959.60 88888.00 2011-09-03 18:18:24.250 246 12663.42 107.83 54959.60 88888.00 2011-09-03 18:18:24.375 246 12663.40 107.83 54959.57 88888.00 2011-09-03 18:18:24.500 246 12663.38 107.85 54959.57 88888.00 2011-09-03 18:18:24.625 246 12663.38 107.90 54959.55 88888.00 2011-09-03 18:18:24.750 246 12663.35 107.90 54959.60 88888.00 2011-09-03 18:18:24.875 246 12663.38 107.90 54959.57 88888.00 2011-09-03 18:18:25.000 246 12663.35 107.85 54959.55 88888.00 2011-09-03 18:18:25.125 246 12663.33 107.85 54959.55 88888.00 2011-09-03 18:18:25.250 246 12663.35 107.83 54959.57 88888.00 2011-09-03 18:18:25.375 246 12663.42 107.83 54959.55 88888.00 2011-09-03 18:18:25.500 246 12663.40 107.83 54959.57 88888.00 2011-09-03 18:18:25.625 246 12663.35 107.85 54959.55 88888.00 2011-09-03 18:18:25.750 246 12663.35 107.88 54959.55 88888.00 2011-09-03 18:18:25.875 246 12663.35 107.85 54959.55 88888.00 2011-09-03 18:18:26.000 246 12663.38 107.88 54959.53 88888.00 2011-09-03 18:18:26.125 246 12663.38 107.88 54959.55 88888.00 2011-09-03 18:18:26.250 246 12663.30 107.83 54959.55 88888.00 2011-09-03 18:18:26.375 246 12663.33 107.88 54959.60 88888.00 2011-09-03 18:18:26.500 246 12663.27 107.88 54959.57 88888.00 2011-09-03 18:18:26.625 246 12663.30 107.88 54959.55 88888.00 2011-09-03 18:18:26.750 246 12663.27 107.88 54959.57 88888.00 2011-09-03 18:18:26.875 246 12663.30 107.88 54959.57 88888.00 2011-09-03 18:18:27.000 246 12663.27 107.90 54959.57 88888.00 2011-09-03 18:18:27.125 246 12663.27 107.90 54959.60 88888.00 2011-09-03 18:18:27.250 246 12663.27 107.88 54959.57 88888.00 2011-09-03 18:18:27.375 246 12663.33 107.90 54959.57 88888.00 2011-09-03 18:18:27.500 246 12663.40 107.90 54959.60 88888.00 2011-09-03 18:18:27.625 246 12663.38 107.90 54959.60 88888.00 2011-09-03 18:18:27.750 246 12663.35 107.90 54959.57 88888.00 2011-09-03 18:18:27.875 246 12663.33 107.90 54959.57 88888.00 2011-09-03 18:18:28.000 246 12663.33 107.92 54959.55 88888.00 2011-09-03 18:18:28.125 246 12663.40 107.95 54959.57 88888.00 2011-09-03 18:18:28.250 246 12663.40 107.90 54959.57 88888.00 2011-09-03 18:18:28.375 246 12663.40 107.92 54959.55 88888.00 2011-09-03 18:18:28.500 246 12663.35 107.90 54959.55 88888.00 2011-09-03 18:18:28.625 246 12663.38 107.92 54959.57 88888.00 2011-09-03 18:18:28.750 246 12663.40 107.95 54959.57 88888.00 2011-09-03 18:18:28.875 246 12663.33 107.90 54959.57 88888.00 2011-09-03 18:18:29.000 246 12663.35 107.90 54959.57 88888.00 2011-09-03 18:18:29.125 246 12663.40 107.92 54959.57 88888.00 2011-09-03 18:18:29.250 246 12663.35 107.92 54959.60 88888.00 2011-09-03 18:18:29.375 246 12663.38 107.92 54959.57 88888.00 2011-09-03 18:18:29.500 246 12663.42 107.95 54959.57 88888.00 2011-09-03 18:18:29.625 246 12663.42 107.97 54959.57 88888.00 2011-09-03 18:18:29.750 246 12663.35 107.97 54959.57 88888.00 2011-09-03 18:18:29.875 246 12663.30 107.95 54959.57 88888.00 2011-09-03 18:18:30.000 246 12663.35 107.95 54959.55 88888.00 2011-09-03 18:18:30.125 246 12663.35 107.95 54959.55 88888.00 2011-09-03 18:18:30.250 246 12663.27 107.92 54959.55 88888.00 2011-09-03 18:18:30.375 246 12663.30 107.97 54959.55 88888.00 2011-09-03 18:18:30.500 246 12663.38 107.97 54959.60 88888.00 2011-09-03 18:18:30.625 246 12663.40 108.00 54959.60 88888.00 2011-09-03 18:18:30.750 246 12663.33 108.00 54959.60 88888.00 2011-09-03 18:18:30.875 246 12663.35 108.00 54959.57 88888.00 2011-09-03 18:18:31.000 246 12663.42 107.97 54959.57 88888.00 2011-09-03 18:18:31.125 246 12663.42 107.97 54959.57 88888.00 2011-09-03 18:18:31.250 246 12663.35 107.95 54959.55 88888.00 2011-09-03 18:18:31.375 246 12663.30 107.97 54959.55 88888.00 2011-09-03 18:18:31.500 246 12663.27 107.97 54959.57 88888.00 2011-09-03 18:18:31.625 246 12663.27 108.00 54959.57 88888.00 2011-09-03 18:18:31.750 246 12663.33 108.00 54959.60 88888.00 2011-09-03 18:18:31.875 246 12663.38 108.00 54959.57 88888.00 2011-09-03 18:18:32.000 246 12663.45 108.00 54959.57 88888.00 2011-09-03 18:18:32.125 246 12663.42 107.97 54959.57 88888.00 2011-09-03 18:18:32.250 246 12663.45 108.00 54959.57 88888.00 2011-09-03 18:18:32.375 246 12663.48 108.03 54959.57 88888.00 2011-09-03 18:18:32.500 246 12663.42 108.00 54959.57 88888.00 2011-09-03 18:18:32.625 246 12663.35 108.03 54959.55 88888.00 2011-09-03 18:18:32.750 246 12663.33 108.03 54959.55 88888.00 2011-09-03 18:18:32.875 246 12663.38 108.00 54959.57 88888.00 2011-09-03 18:18:33.000 246 12663.40 108.00 54959.53 88888.00 2011-09-03 18:18:33.125 246 12663.38 108.00 54959.55 88888.00 2011-09-03 18:18:33.250 246 12663.35 108.00 54959.55 88888.00 2011-09-03 18:18:33.375 246 12663.42 108.00 54959.55 88888.00 2011-09-03 18:18:33.500 246 12663.40 108.03 54959.55 88888.00 2011-09-03 18:18:33.625 246 12663.38 108.00 54959.53 88888.00 2011-09-03 18:18:33.750 246 12663.35 108.05 54959.50 88888.00 2011-09-03 18:18:33.875 246 12663.33 108.05 54959.50 88888.00 2011-09-03 18:18:34.000 246 12663.35 108.00 54959.47 88888.00 2011-09-03 18:18:34.125 246 12663.38 107.97 54959.53 88888.00 2011-09-03 18:18:34.250 246 12663.33 108.03 54959.50 88888.00 2011-09-03 18:18:34.375 246 12663.35 108.03 54959.50 88888.00 2011-09-03 18:18:34.500 246 12663.38 108.03 54959.50 88888.00 2011-09-03 18:18:34.625 246 12663.38 108.03 54959.53 88888.00 2011-09-03 18:18:34.750 246 12663.38 108.05 54959.50 88888.00 2011-09-03 18:18:34.875 246 12663.38 108.08 54959.55 88888.00 2011-09-03 18:18:35.000 246 12663.35 108.05 54959.53 88888.00 2011-09-03 18:18:35.125 246 12663.33 108.05 54959.50 88888.00 2011-09-03 18:18:35.250 246 12663.33 108.05 54959.53 88888.00 2011-09-03 18:18:35.375 246 12663.42 108.08 54959.55 88888.00 2011-09-03 18:18:35.500 246 12663.42 108.08 54959.50 88888.00 2011-09-03 18:18:35.625 246 12663.33 108.08 54959.50 88888.00 2011-09-03 18:18:35.750 246 12663.35 108.08 54959.47 88888.00 2011-09-03 18:18:35.875 246 12663.35 108.03 54959.45 88888.00 2011-09-03 18:18:36.000 246 12663.30 108.03 54959.45 88888.00 2011-09-03 18:18:36.125 246 12663.33 108.05 54959.47 88888.00 2011-09-03 18:18:36.250 246 12663.33 108.05 54959.47 88888.00 2011-09-03 18:18:36.375 246 12663.35 108.08 54959.45 88888.00 2011-09-03 18:18:36.500 246 12663.42 108.08 54959.50 88888.00 2011-09-03 18:18:36.625 246 12663.42 108.10 54959.50 88888.00 2011-09-03 18:18:36.750 246 12663.38 108.08 54959.50 88888.00 2011-09-03 18:18:36.875 246 12663.38 108.08 54959.47 88888.00 2011-09-03 18:18:37.000 246 12663.42 108.10 54959.47 88888.00 2011-09-03 18:18:37.125 246 12663.48 108.10 54959.50 88888.00 2011-09-03 18:18:37.250 246 12663.45 108.08 54959.45 88888.00 2011-09-03 18:18:37.375 246 12663.45 108.08 54959.45 88888.00 2011-09-03 18:18:37.500 246 12663.45 108.08 54959.47 88888.00 2011-09-03 18:18:37.625 246 12663.48 108.10 54959.47 88888.00 2011-09-03 18:18:37.750 246 12663.50 108.08 54959.50 88888.00 2011-09-03 18:18:37.875 246 12663.50 108.08 54959.50 88888.00 2011-09-03 18:18:38.000 246 12663.48 108.12 54959.50 88888.00 2011-09-03 18:18:38.125 246 12663.45 108.10 54959.47 88888.00 2011-09-03 18:18:38.250 246 12663.38 108.12 54959.47 88888.00 2011-09-03 18:18:38.375 246 12663.45 108.15 54959.47 88888.00 2011-09-03 18:18:38.500 246 12663.48 108.17 54959.50 88888.00 2011-09-03 18:18:38.625 246 12663.48 108.12 54959.47 88888.00 2011-09-03 18:18:38.750 246 12663.45 108.15 54959.47 88888.00 2011-09-03 18:18:38.875 246 12663.48 108.17 54959.50 88888.00 2011-09-03 18:18:39.000 246 12663.50 108.17 54959.47 88888.00 2011-09-03 18:18:39.125 246 12663.50 108.20 54959.50 88888.00 2011-09-03 18:18:39.250 246 12663.48 108.15 54959.47 88888.00 2011-09-03 18:18:39.375 246 12663.55 108.15 54959.47 88888.00 2011-09-03 18:18:39.500 246 12663.55 108.15 54959.47 88888.00 2011-09-03 18:18:39.625 246 12663.52 108.15 54959.45 88888.00 2011-09-03 18:18:39.750 246 12663.48 108.15 54959.45 88888.00 2011-09-03 18:18:39.875 246 12663.48 108.15 54959.45 88888.00 2011-09-03 18:18:40.000 246 12663.48 108.20 54959.47 88888.00 2011-09-03 18:18:40.125 246 12663.48 108.20 54959.50 88888.00 2011-09-03 18:18:40.250 246 12663.48 108.20 54959.50 88888.00 2011-09-03 18:18:40.375 246 12663.48 108.17 54959.50 88888.00 2011-09-03 18:18:40.500 246 12663.48 108.20 54959.45 88888.00 2011-09-03 18:18:40.625 246 12663.48 108.22 54959.47 88888.00 2011-09-03 18:18:40.750 246 12663.50 108.20 54959.47 88888.00 2011-09-03 18:18:40.875 246 12663.48 108.20 54959.47 88888.00 2011-09-03 18:18:41.000 246 12663.48 108.22 54959.47 88888.00 2011-09-03 18:18:41.125 246 12663.48 108.22 54959.47 88888.00 2011-09-03 18:18:41.250 246 12663.45 108.20 54959.47 88888.00 2011-09-03 18:18:41.375 246 12663.40 108.22 54959.45 88888.00 2011-09-03 18:18:41.500 246 12663.35 108.20 54959.45 88888.00 2011-09-03 18:18:41.625 246 12663.42 108.22 54959.47 88888.00 2011-09-03 18:18:41.750 246 12663.40 108.20 54959.50 88888.00 2011-09-03 18:18:41.875 246 12663.42 108.22 54959.50 88888.00 2011-09-03 18:18:42.000 246 12663.35 108.25 54959.43 88888.00 2011-09-03 18:18:42.125 246 12663.35 108.25 54959.45 88888.00 2011-09-03 18:18:42.250 246 12663.35 108.17 54959.45 88888.00 2011-09-03 18:18:42.375 246 12663.40 108.20 54959.47 88888.00 2011-09-03 18:18:42.500 246 12663.40 108.20 54959.47 88888.00 2011-09-03 18:18:42.625 246 12663.40 108.22 54959.45 88888.00 2011-09-03 18:18:42.750 246 12663.38 108.25 54959.47 88888.00 2011-09-03 18:18:42.875 246 12663.42 108.22 54959.47 88888.00 2011-09-03 18:18:43.000 246 12663.48 108.22 54959.45 88888.00 2011-09-03 18:18:43.125 246 12663.50 108.20 54959.45 88888.00 2011-09-03 18:18:43.250 246 12663.45 108.17 54959.43 88888.00 2011-09-03 18:18:43.375 246 12663.38 108.20 54959.43 88888.00 2011-09-03 18:18:43.500 246 12663.40 108.20 54959.45 88888.00 2011-09-03 18:18:43.625 246 12663.40 108.20 54959.45 88888.00 2011-09-03 18:18:43.750 246 12663.40 108.25 54959.45 88888.00 2011-09-03 18:18:43.875 246 12663.30 108.28 54959.45 88888.00 2011-09-03 18:18:44.000 246 12663.33 108.25 54959.43 88888.00 2011-09-03 18:18:44.125 246 12663.35 108.28 54959.45 88888.00 2011-09-03 18:18:44.250 246 12663.30 108.28 54959.45 88888.00 2011-09-03 18:18:44.375 246 12663.27 108.22 54959.45 88888.00 2011-09-03 18:18:44.500 246 12663.35 108.28 54959.45 88888.00 2011-09-03 18:18:44.625 246 12663.42 108.30 54959.47 88888.00 2011-09-03 18:18:44.750 246 12663.40 108.33 54959.45 88888.00 2011-09-03 18:18:44.875 246 12663.30 108.33 54959.45 88888.00 2011-09-03 18:18:45.000 246 12663.27 108.28 54959.45 88888.00 2011-09-03 18:18:45.125 246 12663.33 108.30 54959.47 88888.00 2011-09-03 18:18:45.250 246 12663.27 108.30 54959.47 88888.00 2011-09-03 18:18:45.375 246 12663.30 108.30 54959.45 88888.00 2011-09-03 18:18:45.500 246 12663.30 108.33 54959.43 88888.00 2011-09-03 18:18:45.625 246 12663.27 108.33 54959.43 88888.00 2011-09-03 18:18:45.750 246 12663.25 108.35 54959.45 88888.00 2011-09-03 18:18:45.875 246 12663.33 108.33 54959.45 88888.00 2011-09-03 18:18:46.000 246 12663.33 108.33 54959.43 88888.00 2011-09-03 18:18:46.125 246 12663.35 108.33 54959.43 88888.00 2011-09-03 18:18:46.250 246 12663.30 108.33 54959.43 88888.00 2011-09-03 18:18:46.375 246 12663.27 108.33 54959.43 88888.00 2011-09-03 18:18:46.500 246 12663.33 108.35 54959.43 88888.00 2011-09-03 18:18:46.625 246 12663.33 108.35 54959.45 88888.00 2011-09-03 18:18:46.750 246 12663.25 108.35 54959.45 88888.00 2011-09-03 18:18:46.875 246 12663.25 108.35 54959.43 88888.00 2011-09-03 18:18:47.000 246 12663.25 108.38 54959.45 88888.00 2011-09-03 18:18:47.125 246 12663.25 108.38 54959.43 88888.00 2011-09-03 18:18:47.250 246 12663.25 108.35 54959.43 88888.00 2011-09-03 18:18:47.375 246 12663.25 108.40 54959.40 88888.00 2011-09-03 18:18:47.500 246 12663.20 108.38 54959.43 88888.00 2011-09-03 18:18:47.625 246 12663.27 108.38 54959.43 88888.00 2011-09-03 18:18:47.750 246 12663.30 108.40 54959.43 88888.00 2011-09-03 18:18:47.875 246 12663.27 108.40 54959.40 88888.00 2011-09-03 18:18:48.000 246 12663.23 108.38 54959.43 88888.00 2011-09-03 18:18:48.125 246 12663.25 108.40 54959.45 88888.00 2011-09-03 18:18:48.250 246 12663.25 108.45 54959.43 88888.00 2011-09-03 18:18:48.375 246 12663.25 108.42 54959.45 88888.00 2011-09-03 18:18:48.500 246 12663.30 108.45 54959.43 88888.00 2011-09-03 18:18:48.625 246 12663.40 108.47 54959.43 88888.00 2011-09-03 18:18:48.750 246 12663.40 108.47 54959.43 88888.00 2011-09-03 18:18:48.875 246 12663.30 108.47 54959.43 88888.00 2011-09-03 18:18:49.000 246 12663.25 108.47 54959.43 88888.00 2011-09-03 18:18:49.125 246 12663.25 108.47 54959.45 88888.00 2011-09-03 18:18:49.250 246 12663.20 108.45 54959.43 88888.00 2011-09-03 18:18:49.375 246 12663.17 108.50 54959.40 88888.00 2011-09-03 18:18:49.500 246 12663.20 108.47 54959.43 88888.00 2011-09-03 18:18:49.625 246 12663.23 108.50 54959.40 88888.00 2011-09-03 18:18:49.750 246 12663.27 108.55 54959.47 88888.00 2011-09-03 18:18:49.875 246 12663.30 108.53 54959.45 88888.00 2011-09-03 18:18:50.000 246 12663.25 108.50 54959.43 88888.00 2011-09-03 18:18:50.125 246 12663.20 108.47 54959.43 88888.00 2011-09-03 18:18:50.250 246 12663.23 108.47 54959.40 88888.00 2011-09-03 18:18:50.375 246 12663.27 108.50 54959.38 88888.00 2011-09-03 18:18:50.500 246 12663.23 108.53 54959.43 88888.00 2011-09-03 18:18:50.625 246 12663.23 108.53 54959.43 88888.00 2011-09-03 18:18:50.750 246 12663.20 108.53 54959.45 88888.00 2011-09-03 18:18:50.875 246 12663.25 108.58 54959.45 88888.00 2011-09-03 18:18:51.000 246 12663.25 108.58 54959.43 88888.00 2011-09-03 18:18:51.125 246 12663.27 108.58 54959.45 88888.00 2011-09-03 18:18:51.250 246 12663.23 108.55 54959.43 88888.00 2011-09-03 18:18:51.375 246 12663.25 108.58 54959.43 88888.00 2011-09-03 18:18:51.500 246 12663.27 108.58 54959.43 88888.00 2011-09-03 18:18:51.625 246 12663.23 108.58 54959.43 88888.00 2011-09-03 18:18:51.750 246 12663.20 108.58 54959.43 88888.00 2011-09-03 18:18:51.875 246 12663.17 108.60 54959.45 88888.00 2011-09-03 18:18:52.000 246 12663.20 108.60 54959.43 88888.00 2011-09-03 18:18:52.125 246 12663.15 108.62 54959.43 88888.00 2011-09-03 18:18:52.250 246 12663.15 108.60 54959.40 88888.00 2011-09-03 18:18:52.375 246 12663.15 108.62 54959.43 88888.00 2011-09-03 18:18:52.500 246 12663.20 108.62 54959.43 88888.00 2011-09-03 18:18:52.625 246 12663.17 108.62 54959.40 88888.00 2011-09-03 18:18:52.750 246 12663.20 108.62 54959.43 88888.00 2011-09-03 18:18:52.875 246 12663.23 108.65 54959.40 88888.00 2011-09-03 18:18:53.000 246 12663.25 108.67 54959.35 88888.00 2011-09-03 18:18:53.125 246 12663.25 108.70 54959.40 88888.00 2011-09-03 18:18:53.250 246 12663.25 108.67 54959.43 88888.00 2011-09-03 18:18:53.375 246 12663.27 108.70 54959.40 88888.00 2011-09-03 18:18:53.500 246 12663.27 108.67 54959.38 88888.00 2011-09-03 18:18:53.625 246 12663.27 108.65 54959.40 88888.00 2011-09-03 18:18:53.750 246 12663.23 108.70 54959.43 88888.00 2011-09-03 18:18:53.875 246 12663.20 108.70 54959.43 88888.00 2011-09-03 18:18:54.000 246 12663.23 108.72 54959.43 88888.00 2011-09-03 18:18:54.125 246 12663.25 108.75 54959.43 88888.00 2011-09-03 18:18:54.250 246 12663.25 108.72 54959.43 88888.00 2011-09-03 18:18:54.375 246 12663.25 108.70 54959.43 88888.00 2011-09-03 18:18:54.500 246 12663.23 108.72 54959.40 88888.00 2011-09-03 18:18:54.625 246 12663.20 108.70 54959.40 88888.00 2011-09-03 18:18:54.750 246 12663.17 108.72 54959.43 88888.00 2011-09-03 18:18:54.875 246 12663.20 108.78 54959.43 88888.00 2011-09-03 18:18:55.000 246 12663.20 108.75 54959.40 88888.00 2011-09-03 18:18:55.125 246 12663.23 108.72 54959.40 88888.00 2011-09-03 18:18:55.250 246 12663.20 108.72 54959.43 88888.00 2011-09-03 18:18:55.375 246 12663.20 108.75 54959.40 88888.00 2011-09-03 18:18:55.500 246 12663.17 108.78 54959.38 88888.00 2011-09-03 18:18:55.625 246 12663.17 108.78 54959.38 88888.00 2011-09-03 18:18:55.750 246 12663.17 108.78 54959.43 88888.00 2011-09-03 18:18:55.875 246 12663.20 108.75 54959.43 88888.00 2011-09-03 18:18:56.000 246 12663.15 108.78 54959.40 88888.00 2011-09-03 18:18:56.125 246 12663.10 108.78 54959.40 88888.00 2011-09-03 18:18:56.250 246 12663.05 108.78 54959.40 88888.00 2011-09-03 18:18:56.375 246 12663.08 108.78 54959.40 88888.00 2011-09-03 18:18:56.500 246 12663.12 108.75 54959.40 88888.00 2011-09-03 18:18:56.625 246 12663.12 108.78 54959.43 88888.00 2011-09-03 18:18:56.750 246 12663.05 108.75 54959.43 88888.00 2011-09-03 18:18:56.875 246 12663.05 108.78 54959.43 88888.00 2011-09-03 18:18:57.000 246 12663.00 108.72 54959.40 88888.00 2011-09-03 18:18:57.125 246 12663.02 108.75 54959.43 88888.00 2011-09-03 18:18:57.250 246 12663.08 108.75 54959.45 88888.00 2011-09-03 18:18:57.375 246 12663.15 108.78 54959.40 88888.00 2011-09-03 18:18:57.500 246 12663.12 108.78 54959.38 88888.00 2011-09-03 18:18:57.625 246 12663.10 108.78 54959.43 88888.00 2011-09-03 18:18:57.750 246 12663.08 108.78 54959.43 88888.00 2011-09-03 18:18:57.875 246 12663.10 108.78 54959.40 88888.00 2011-09-03 18:18:58.000 246 12663.08 108.75 54959.43 88888.00 2011-09-03 18:18:58.125 246 12663.08 108.75 54959.43 88888.00 2011-09-03 18:18:58.250 246 12663.10 108.75 54959.45 88888.00 2011-09-03 18:18:58.375 246 12663.12 108.75 54959.43 88888.00 2011-09-03 18:18:58.500 246 12663.10 108.78 54959.45 88888.00 2011-09-03 18:18:58.625 246 12663.10 108.80 54959.45 88888.00 2011-09-03 18:18:58.750 246 12663.05 108.80 54959.45 88888.00 2011-09-03 18:18:58.875 246 12663.10 108.80 54959.43 88888.00 2011-09-03 18:18:59.000 246 12663.12 108.80 54959.40 88888.00 2011-09-03 18:18:59.125 246 12663.10 108.78 54959.43 88888.00 2011-09-03 18:18:59.250 246 12663.02 108.78 54959.43 88888.00 2011-09-03 18:18:59.375 246 12663.02 108.80 54959.45 88888.00 2011-09-03 18:18:59.500 246 12663.02 108.83 54959.43 88888.00 2011-09-03 18:18:59.625 246 12663.00 108.78 54959.43 88888.00 2011-09-03 18:18:59.750 246 12662.98 108.75 54959.38 88888.00 2011-09-03 18:18:59.875 246 12663.10 108.72 54959.40 88888.00 2011-09-03 18:19:00.000 246 12663.08 108.75 54959.40 88888.00 2011-09-03 18:19:00.125 246 12663.02 108.75 54959.43 88888.00 2011-09-03 18:19:00.250 246 12662.98 108.78 54959.43 88888.00 2011-09-03 18:19:00.375 246 12662.98 108.78 54959.43 88888.00 2011-09-03 18:19:00.500 246 12662.95 108.78 54959.43 88888.00 2011-09-03 18:19:00.625 246 12662.90 108.78 54959.43 88888.00 2011-09-03 18:19:00.750 246 12662.88 108.80 54959.47 88888.00 2011-09-03 18:19:00.875 246 12662.90 108.80 54959.45 88888.00 2011-09-03 18:19:01.000 246 12662.98 108.78 54959.43 88888.00 2011-09-03 18:19:01.125 246 12663.00 108.75 54959.45 88888.00 2011-09-03 18:19:01.250 246 12662.90 108.75 54959.45 88888.00 2011-09-03 18:19:01.375 246 12662.88 108.75 54959.47 88888.00 2011-09-03 18:19:01.500 246 12662.85 108.78 54959.45 88888.00 2011-09-03 18:19:01.625 246 12662.85 108.78 54959.45 88888.00 2011-09-03 18:19:01.750 246 12662.88 108.78 54959.43 88888.00 2011-09-03 18:19:01.875 246 12662.88 108.78 54959.45 88888.00 2011-09-03 18:19:02.000 246 12662.85 108.78 54959.45 88888.00 2011-09-03 18:19:02.125 246 12662.80 108.78 54959.50 88888.00 2011-09-03 18:19:02.250 246 12662.75 108.78 54959.45 88888.00 2011-09-03 18:19:02.375 246 12662.83 108.78 54959.45 88888.00 2011-09-03 18:19:02.500 246 12662.88 108.75 54959.45 88888.00 2011-09-03 18:19:02.625 246 12662.90 108.75 54959.45 88888.00 2011-09-03 18:19:02.750 246 12662.92 108.78 54959.47 88888.00 2011-09-03 18:19:02.875 246 12662.98 108.72 54959.45 88888.00 2011-09-03 18:19:03.000 246 12662.90 108.70 54959.43 88888.00 2011-09-03 18:19:03.125 246 12662.88 108.72 54959.43 88888.00 2011-09-03 18:19:03.250 246 12662.90 108.75 54959.45 88888.00 2011-09-03 18:19:03.375 246 12662.92 108.78 54959.45 88888.00 2011-09-03 18:19:03.500 246 12662.95 108.72 54959.45 88888.00 2011-09-03 18:19:03.625 246 12662.95 108.75 54959.45 88888.00 2011-09-03 18:19:03.750 246 12662.88 108.75 54959.45 88888.00 2011-09-03 18:19:03.875 246 12662.83 108.78 54959.43 88888.00 2011-09-03 18:19:04.000 246 12662.83 108.75 54959.43 88888.00 2011-09-03 18:19:04.125 246 12662.88 108.78 54959.45 88888.00 2011-09-03 18:19:04.250 246 12662.80 108.75 54959.45 88888.00 2011-09-03 18:19:04.375 246 12662.83 108.78 54959.45 88888.00 2011-09-03 18:19:04.500 246 12662.80 108.80 54959.47 88888.00 2011-09-03 18:19:04.625 246 12662.83 108.78 54959.47 88888.00 2011-09-03 18:19:04.750 246 12662.80 108.75 54959.47 88888.00 2011-09-03 18:19:04.875 246 12662.80 108.75 54959.45 88888.00 2011-09-03 18:19:05.000 246 12662.90 108.80 54959.47 88888.00 2011-09-03 18:19:05.125 246 12662.85 108.78 54959.45 88888.00 2011-09-03 18:19:05.250 246 12662.70 108.70 54959.47 88888.00 2011-09-03 18:19:05.375 246 12662.73 108.72 54959.47 88888.00 2011-09-03 18:19:05.500 246 12662.77 108.72 54959.47 88888.00 2011-09-03 18:19:05.625 246 12662.83 108.75 54959.45 88888.00 2011-09-03 18:19:05.750 246 12662.83 108.75 54959.45 88888.00 2011-09-03 18:19:05.875 246 12662.83 108.78 54959.45 88888.00 2011-09-03 18:19:06.000 246 12662.77 108.75 54959.45 88888.00 2011-09-03 18:19:06.125 246 12662.67 108.75 54959.47 88888.00 2011-09-03 18:19:06.250 246 12662.65 108.75 54959.50 88888.00 2011-09-03 18:19:06.375 246 12662.75 108.78 54959.50 88888.00 2011-09-03 18:19:06.500 246 12662.75 108.72 54959.47 88888.00 2011-09-03 18:19:06.625 246 12662.73 108.72 54959.47 88888.00 2011-09-03 18:19:06.750 246 12662.75 108.75 54959.47 88888.00 2011-09-03 18:19:06.875 246 12662.75 108.75 54959.47 88888.00 2011-09-03 18:19:07.000 246 12662.70 108.75 54959.45 88888.00 2011-09-03 18:19:07.125 246 12662.70 108.78 54959.53 88888.00 2011-09-03 18:19:07.250 246 12662.65 108.78 54959.53 88888.00 2011-09-03 18:19:07.375 246 12662.67 108.78 54959.55 88888.00 2011-09-03 18:19:07.500 246 12662.65 108.80 54959.53 88888.00 2011-09-03 18:19:07.625 246 12662.70 108.78 54959.50 88888.00 2011-09-03 18:19:07.750 246 12662.67 108.75 54959.50 88888.00 2011-09-03 18:19:07.875 246 12662.67 108.78 54959.50 88888.00 2011-09-03 18:19:08.000 246 12662.65 108.78 54959.47 88888.00 2011-09-03 18:19:08.125 246 12662.65 108.75 54959.47 88888.00 2011-09-03 18:19:08.250 246 12662.62 108.78 54959.47 88888.00 2011-09-03 18:19:08.375 246 12662.70 108.78 54959.50 88888.00 2011-09-03 18:19:08.500 246 12662.73 108.80 54959.50 88888.00 2011-09-03 18:19:08.625 246 12662.70 108.78 54959.50 88888.00 2011-09-03 18:19:08.750 246 12662.73 108.78 54959.47 88888.00 2011-09-03 18:19:08.875 246 12662.67 108.78 54959.45 88888.00 2011-09-03 18:19:09.000 246 12662.67 108.78 54959.50 88888.00 2011-09-03 18:19:09.125 246 12662.60 108.78 54959.47 88888.00 2011-09-03 18:19:09.250 246 12662.55 108.80 54959.50 88888.00 2011-09-03 18:19:09.375 246 12662.60 108.83 54959.47 88888.00 2011-09-03 18:19:09.500 246 12662.62 108.80 54959.50 88888.00 2011-09-03 18:19:09.625 246 12662.58 108.80 54959.50 88888.00 2011-09-03 18:19:09.750 246 12662.58 108.78 54959.50 88888.00 2011-09-03 18:19:09.875 246 12662.55 108.80 54959.50 88888.00 2011-09-03 18:19:10.000 246 12662.55 108.80 54959.50 88888.00 2011-09-03 18:19:10.125 246 12662.50 108.80 54959.47 88888.00 2011-09-03 18:19:10.250 246 12662.48 108.78 54959.47 88888.00 2011-09-03 18:19:10.375 246 12662.50 108.80 54959.50 88888.00 2011-09-03 18:19:10.500 246 12662.60 108.83 54959.47 88888.00 2011-09-03 18:19:10.625 246 12662.65 108.83 54959.47 88888.00 2011-09-03 18:19:10.750 246 12662.70 108.83 54959.47 88888.00 2011-09-03 18:19:10.875 246 12662.67 108.80 54959.47 88888.00 2011-09-03 18:19:11.000 246 12662.65 108.80 54959.47 88888.00 2011-09-03 18:19:11.125 246 12662.60 108.83 54959.47 88888.00 2011-09-03 18:19:11.250 246 12662.50 108.80 54959.47 88888.00 2011-09-03 18:19:11.375 246 12662.55 108.83 54959.47 88888.00 2011-09-03 18:19:11.500 246 12662.58 108.83 54959.53 88888.00 2011-09-03 18:19:11.625 246 12662.55 108.85 54959.50 88888.00 2011-09-03 18:19:11.750 246 12662.52 108.80 54959.47 88888.00 2011-09-03 18:19:11.875 246 12662.48 108.80 54959.45 88888.00 2011-09-03 18:19:12.000 246 12662.58 108.83 54959.45 88888.00 2011-09-03 18:19:12.125 246 12662.62 108.85 54959.47 88888.00 2011-09-03 18:19:12.250 246 12662.65 108.85 54959.50 88888.00 2011-09-03 18:19:12.375 246 12662.65 108.85 54959.47 88888.00 2011-09-03 18:19:12.500 246 12662.58 108.85 54959.47 88888.00 2011-09-03 18:19:12.625 246 12662.55 108.88 54959.45 88888.00 2011-09-03 18:19:12.750 246 12662.58 108.85 54959.43 88888.00 2011-09-03 18:19:12.875 246 12662.62 108.85 54959.43 88888.00 2011-09-03 18:19:13.000 246 12662.60 108.85 54959.43 88888.00 2011-09-03 18:19:13.125 246 12662.60 108.88 54959.50 88888.00 2011-09-03 18:19:13.250 246 12662.65 108.85 54959.47 88888.00 2011-09-03 18:19:13.375 246 12662.70 108.88 54959.47 88888.00 2011-09-03 18:19:13.500 246 12662.65 108.90 54959.45 88888.00 2011-09-03 18:19:13.625 246 12662.58 108.90 54959.47 88888.00 2011-09-03 18:19:13.750 246 12662.62 108.90 54959.53 88888.00 2011-09-03 18:19:13.875 246 12662.60 108.88 54959.50 88888.00 2011-09-03 18:19:14.000 246 12662.62 108.88 54959.45 88888.00 2011-09-03 18:19:14.125 246 12662.60 108.88 54959.47 88888.00 2011-09-03 18:19:14.250 246 12662.55 108.88 54959.45 88888.00 2011-09-03 18:19:14.375 246 12662.52 108.88 54959.47 88888.00 2011-09-03 18:19:14.500 246 12662.48 108.90 54959.50 88888.00 2011-09-03 18:19:14.625 246 12662.50 108.90 54959.47 88888.00 2011-09-03 18:19:14.750 246 12662.52 108.92 54959.47 88888.00 2011-09-03 18:19:14.875 246 12662.52 108.88 54959.47 88888.00 2011-09-03 18:19:15.000 246 12662.55 108.92 54959.43 88888.00 2011-09-03 18:19:15.125 246 12662.60 108.90 54959.45 88888.00 2011-09-03 18:19:15.250 246 12662.58 108.90 54959.45 88888.00 2011-09-03 18:19:15.375 246 12662.58 108.92 54959.47 88888.00 2011-09-03 18:19:15.500 246 12662.58 108.95 54959.45 88888.00 2011-09-03 18:19:15.625 246 12662.58 108.92 54959.43 88888.00 2011-09-03 18:19:15.750 246 12662.50 108.90 54959.43 88888.00 2011-09-03 18:19:15.875 246 12662.58 108.95 54959.43 88888.00 2011-09-03 18:19:16.000 246 12662.65 108.95 54959.43 88888.00 2011-09-03 18:19:16.125 246 12662.60 108.95 54959.45 88888.00 2011-09-03 18:19:16.250 246 12662.55 108.92 54959.45 88888.00 2011-09-03 18:19:16.375 246 12662.50 108.95 54959.45 88888.00 2011-09-03 18:19:16.500 246 12662.50 108.95 54959.43 88888.00 2011-09-03 18:19:16.625 246 12662.55 108.95 54959.43 88888.00 2011-09-03 18:19:16.750 246 12662.55 108.97 54959.45 88888.00 2011-09-03 18:19:16.875 246 12662.55 109.00 54959.45 88888.00 2011-09-03 18:19:17.000 246 12662.55 108.97 54959.47 88888.00 2011-09-03 18:19:17.125 246 12662.55 108.97 54959.47 88888.00 2011-09-03 18:19:17.250 246 12662.52 108.97 54959.45 88888.00 2011-09-03 18:19:17.375 246 12662.60 108.97 54959.45 88888.00 2011-09-03 18:19:17.500 246 12662.62 108.97 54959.45 88888.00 2011-09-03 18:19:17.625 246 12662.60 108.95 54959.47 88888.00 2011-09-03 18:19:17.750 246 12662.62 108.95 54959.47 88888.00 2011-09-03 18:19:17.875 246 12662.55 108.97 54959.45 88888.00 2011-09-03 18:19:18.000 246 12662.52 108.95 54959.43 88888.00 2011-09-03 18:19:18.125 246 12662.60 108.97 54959.45 88888.00 2011-09-03 18:19:18.250 246 12662.65 109.03 54959.45 88888.00 2011-09-03 18:19:18.375 246 12662.62 109.00 54959.47 88888.00 2011-09-03 18:19:18.500 246 12662.55 108.97 54959.43 88888.00 2011-09-03 18:19:18.625 246 12662.52 109.00 54959.43 88888.00 2011-09-03 18:19:18.750 246 12662.52 109.03 54959.43 88888.00 2011-09-03 18:19:18.875 246 12662.55 109.00 54959.43 88888.00 2011-09-03 18:19:19.000 246 12662.55 109.00 54959.45 88888.00 2011-09-03 18:19:19.125 246 12662.52 109.03 54959.45 88888.00 2011-09-03 18:19:19.250 246 12662.52 109.03 54959.43 88888.00 2011-09-03 18:19:19.375 246 12662.62 109.03 54959.43 88888.00 2011-09-03 18:19:19.500 246 12662.62 109.03 54959.43 88888.00 2011-09-03 18:19:19.625 246 12662.60 109.03 54959.40 88888.00 2011-09-03 18:19:19.750 246 12662.58 109.05 54959.43 88888.00 2011-09-03 18:19:19.875 246 12662.60 109.05 54959.43 88888.00 2011-09-03 18:19:20.000 246 12662.60 109.05 54959.40 88888.00 2011-09-03 18:19:20.125 246 12662.60 109.05 54959.43 88888.00 2011-09-03 18:19:20.250 246 12662.55 109.08 54959.43 88888.00 2011-09-03 18:19:20.375 246 12662.55 109.08 54959.40 88888.00 2011-09-03 18:19:20.500 246 12662.50 109.05 54959.40 88888.00 2011-09-03 18:19:20.625 246 12662.50 109.03 54959.38 88888.00 2011-09-03 18:19:20.750 246 12662.58 109.08 54959.40 88888.00 2011-09-03 18:19:20.875 246 12662.58 109.08 54959.43 88888.00 2011-09-03 18:19:21.000 246 12662.55 109.05 54959.40 88888.00 2011-09-03 18:19:21.125 246 12662.52 109.08 54959.43 88888.00 2011-09-03 18:19:21.250 246 12662.52 109.05 54959.40 88888.00 2011-09-03 18:19:21.375 246 12662.60 109.08 54959.40 88888.00 2011-09-03 18:19:21.500 246 12662.65 109.10 54959.40 88888.00 2011-09-03 18:19:21.625 246 12662.65 109.05 54959.38 88888.00 2011-09-03 18:19:21.750 246 12662.58 109.10 54959.40 88888.00 2011-09-03 18:19:21.875 246 12662.58 109.12 54959.40 88888.00 2011-09-03 18:19:22.000 246 12662.58 109.10 54959.38 88888.00 2011-09-03 18:19:22.125 246 12662.60 109.12 54959.40 88888.00 2011-09-03 18:19:22.250 246 12662.55 109.12 54959.40 88888.00 2011-09-03 18:19:22.375 246 12662.58 109.10 54959.43 88888.00 2011-09-03 18:19:22.500 246 12662.60 109.08 54959.43 88888.00 2011-09-03 18:19:22.625 246 12662.60 109.08 54959.40 88888.00 2011-09-03 18:19:22.750 246 12662.60 109.10 54959.40 88888.00 2011-09-03 18:19:22.875 246 12662.60 109.10 54959.40 88888.00 2011-09-03 18:19:23.000 246 12662.60 109.12 54959.40 88888.00 2011-09-03 18:19:23.125 246 12662.62 109.15 54959.43 88888.00 2011-09-03 18:19:23.250 246 12662.58 109.12 54959.43 88888.00 2011-09-03 18:19:23.375 246 12662.60 109.10 54959.40 88888.00 2011-09-03 18:19:23.500 246 12662.60 109.12 54959.38 88888.00 2011-09-03 18:19:23.625 246 12662.60 109.17 54959.40 88888.00 2011-09-03 18:19:23.750 246 12662.58 109.17 54959.45 88888.00 2011-09-03 18:19:23.875 246 12662.58 109.15 54959.43 88888.00 2011-09-03 18:19:24.000 246 12662.60 109.17 54959.43 88888.00 2011-09-03 18:19:24.125 246 12662.65 109.15 54959.40 88888.00 2011-09-03 18:19:24.250 246 12662.62 109.15 54959.43 88888.00 2011-09-03 18:19:24.375 246 12662.65 109.12 54959.40 88888.00 2011-09-03 18:19:24.500 246 12662.60 109.10 54959.40 88888.00 2011-09-03 18:19:24.625 246 12662.60 109.15 54959.40 88888.00 2011-09-03 18:19:24.750 246 12662.60 109.15 54959.38 88888.00 2011-09-03 18:19:24.875 246 12662.62 109.17 54959.38 88888.00 2011-09-03 18:19:25.000 246 12662.67 109.17 54959.38 88888.00 2011-09-03 18:19:25.125 246 12662.67 109.20 54959.38 88888.00 2011-09-03 18:19:25.250 246 12662.65 109.17 54959.38 88888.00 2011-09-03 18:19:25.375 246 12662.65 109.17 54959.38 88888.00 2011-09-03 18:19:25.500 246 12662.67 109.15 54959.38 88888.00 2011-09-03 18:19:25.625 246 12662.62 109.17 54959.40 88888.00 2011-09-03 18:19:25.750 246 12662.58 109.17 54959.40 88888.00 2011-09-03 18:19:25.875 246 12662.52 109.17 54959.40 88888.00 2011-09-03 18:19:26.000 246 12662.52 109.12 54959.38 88888.00 2011-09-03 18:19:26.125 246 12662.55 109.15 54959.43 88888.00 2011-09-03 18:19:26.250 246 12662.52 109.15 54959.43 88888.00 2011-09-03 18:19:26.375 246 12662.50 109.15 54959.40 88888.00 2011-09-03 18:19:26.500 246 12662.48 109.17 54959.40 88888.00 2011-09-03 18:19:26.625 246 12662.48 109.20 54959.40 88888.00 2011-09-03 18:19:26.750 246 12662.52 109.20 54959.38 88888.00 2011-09-03 18:19:26.875 246 12662.52 109.15 54959.38 88888.00 2011-09-03 18:19:27.000 246 12662.50 109.15 54959.38 88888.00 2011-09-03 18:19:27.125 246 12662.50 109.20 54959.43 88888.00 2011-09-03 18:19:27.250 246 12662.48 109.20 54959.40 88888.00 2011-09-03 18:19:27.375 246 12662.48 109.20 54959.43 88888.00 2011-09-03 18:19:27.500 246 12662.50 109.20 54959.38 88888.00 2011-09-03 18:19:27.625 246 12662.50 109.20 54959.40 88888.00 2011-09-03 18:19:27.750 246 12662.45 109.17 54959.38 88888.00 2011-09-03 18:19:27.875 246 12662.45 109.17 54959.38 88888.00 2011-09-03 18:19:28.000 246 12662.42 109.17 54959.38 88888.00 2011-09-03 18:19:28.125 246 12662.42 109.17 54959.38 88888.00 2011-09-03 18:19:28.250 246 12662.40 109.20 54959.40 88888.00 2011-09-03 18:19:28.375 246 12662.48 109.22 54959.43 88888.00 2011-09-03 18:19:28.500 246 12662.48 109.20 54959.40 88888.00 2011-09-03 18:19:28.625 246 12662.40 109.17 54959.40 88888.00 2011-09-03 18:19:28.750 246 12662.42 109.15 54959.40 88888.00 2011-09-03 18:19:28.875 246 12662.45 109.17 54959.40 88888.00 2011-09-03 18:19:29.000 246 12662.52 109.17 54959.38 88888.00 2011-09-03 18:19:29.125 246 12662.50 109.15 54959.35 88888.00 2011-09-03 18:19:29.250 246 12662.45 109.17 54959.38 88888.00 2011-09-03 18:19:29.375 246 12662.48 109.20 54959.40 88888.00 2011-09-03 18:19:29.500 246 12662.50 109.20 54959.40 88888.00 2011-09-03 18:19:29.625 246 12662.50 109.22 54959.40 88888.00 2011-09-03 18:19:29.750 246 12662.45 109.20 54959.38 88888.00 2011-09-03 18:19:29.875 246 12662.45 109.20 54959.35 88888.00 2011-09-03 18:19:30.000 246 12662.42 109.17 54959.35 88888.00 2011-09-03 18:19:30.125 246 12662.48 109.17 54959.38 88888.00 2011-09-03 18:19:30.250 246 12662.55 109.20 54959.38 88888.00 2011-09-03 18:19:30.375 246 12662.55 109.25 54959.38 88888.00 2011-09-03 18:19:30.500 246 12662.48 109.22 54959.35 88888.00 2011-09-03 18:19:30.625 246 12662.48 109.22 54959.38 88888.00 2011-09-03 18:19:30.750 246 12662.45 109.22 54959.35 88888.00 2011-09-03 18:19:30.875 246 12662.40 109.22 54959.38 88888.00 2011-09-03 18:19:31.000 246 12662.38 109.20 54959.38 88888.00 2011-09-03 18:19:31.125 246 12662.40 109.20 54959.40 88888.00 2011-09-03 18:19:31.250 246 12662.42 109.20 54959.40 88888.00 2011-09-03 18:19:31.375 246 12662.50 109.22 54959.40 88888.00 2011-09-03 18:19:31.500 246 12662.50 109.25 54959.38 88888.00 2011-09-03 18:19:31.625 246 12662.48 109.25 54959.35 88888.00 2011-09-03 18:19:31.750 246 12662.45 109.25 54959.38 88888.00 2011-09-03 18:19:31.875 246 12662.40 109.28 54959.38 88888.00 2011-09-03 18:19:32.000 246 12662.38 109.28 54959.38 88888.00 2011-09-03 18:19:32.125 246 12662.42 109.25 54959.38 88888.00 2011-09-03 18:19:32.250 246 12662.48 109.25 54959.40 88888.00 2011-09-03 18:19:32.375 246 12662.45 109.25 54959.35 88888.00 2011-09-03 18:19:32.500 246 12662.38 109.22 54959.35 88888.00 2011-09-03 18:19:32.625 246 12662.40 109.25 54959.38 88888.00 2011-09-03 18:19:32.750 246 12662.42 109.28 54959.40 88888.00 2011-09-03 18:19:32.875 246 12662.42 109.28 54959.38 88888.00 2011-09-03 18:19:33.000 246 12662.42 109.25 54959.35 88888.00 2011-09-03 18:19:33.125 246 12662.40 109.25 54959.35 88888.00 2011-09-03 18:19:33.250 246 12662.45 109.28 54959.38 88888.00 2011-09-03 18:19:33.375 246 12662.45 109.30 54959.35 88888.00 2011-09-03 18:19:33.500 246 12662.42 109.28 54959.38 88888.00 2011-09-03 18:19:33.625 246 12662.42 109.25 54959.38 88888.00 2011-09-03 18:19:33.750 246 12662.42 109.30 54959.38 88888.00 2011-09-03 18:19:33.875 246 12662.40 109.28 54959.40 88888.00 2011-09-03 18:19:34.000 246 12662.40 109.28 54959.35 88888.00 2011-09-03 18:19:34.125 246 12662.42 109.28 54959.38 88888.00 2011-09-03 18:19:34.250 246 12662.40 109.28 54959.38 88888.00 2011-09-03 18:19:34.375 246 12662.42 109.30 54959.35 88888.00 2011-09-03 18:19:34.500 246 12662.38 109.30 54959.35 88888.00 2011-09-03 18:19:34.625 246 12662.35 109.28 54959.35 88888.00 2011-09-03 18:19:34.750 246 12662.35 109.30 54959.38 88888.00 2011-09-03 18:19:34.875 246 12662.33 109.35 54959.40 88888.00 2011-09-03 18:19:35.000 246 12662.38 109.33 54959.38 88888.00 2011-09-03 18:19:35.125 246 12662.42 109.30 54959.40 88888.00 2011-09-03 18:19:35.250 246 12662.38 109.33 54959.38 88888.00 2011-09-03 18:19:35.375 246 12662.33 109.30 54959.38 88888.00 2011-09-03 18:19:35.500 246 12662.40 109.30 54959.35 88888.00 2011-09-03 18:19:35.625 246 12662.48 109.30 54959.32 88888.00 2011-09-03 18:19:35.750 246 12662.50 109.33 54959.35 88888.00 2011-09-03 18:19:35.875 246 12662.42 109.33 54959.32 88888.00 2011-09-03 18:19:36.000 246 12662.45 109.33 54959.30 88888.00 2011-09-03 18:19:36.125 246 12662.50 109.35 54959.32 88888.00 2011-09-03 18:19:36.250 246 12662.50 109.33 54959.30 88888.00 2011-09-03 18:19:36.375 246 12662.50 109.35 54959.28 88888.00 2011-09-03 18:19:36.500 246 12662.52 109.33 54959.32 88888.00 2011-09-03 18:19:36.625 246 12662.58 109.35 54959.32 88888.00 2011-09-03 18:19:36.750 246 12662.58 109.38 54959.30 88888.00 2011-09-03 18:19:36.875 246 12662.52 109.35 54959.30 88888.00 2011-09-03 18:19:37.000 246 12662.58 109.40 54959.32 88888.00 2011-09-03 18:19:37.125 246 12662.52 109.40 54959.32 88888.00 2011-09-03 18:19:37.250 246 12662.48 109.40 54959.32 88888.00 2011-09-03 18:19:37.375 246 12662.48 109.38 54959.30 88888.00 2011-09-03 18:19:37.500 246 12662.48 109.38 54959.30 88888.00 2011-09-03 18:19:37.625 246 12662.48 109.35 54959.32 88888.00 2011-09-03 18:19:37.750 246 12662.45 109.40 54959.35 88888.00 2011-09-03 18:19:37.875 246 12662.45 109.42 54959.32 88888.00 2011-09-03 18:19:38.000 246 12662.45 109.45 54959.32 88888.00 2011-09-03 18:19:38.125 246 12662.45 109.45 54959.35 88888.00 2011-09-03 18:19:38.250 246 12662.45 109.42 54959.32 88888.00 2011-09-03 18:19:38.375 246 12662.48 109.42 54959.35 88888.00 2011-09-03 18:19:38.500 246 12662.48 109.45 54959.30 88888.00 2011-09-03 18:19:38.625 246 12662.50 109.45 54959.32 88888.00 2011-09-03 18:19:38.750 246 12662.50 109.47 54959.35 88888.00 2011-09-03 18:19:38.875 246 12662.48 109.45 54959.30 88888.00 2011-09-03 18:19:39.000 246 12662.52 109.42 54959.32 88888.00 2011-09-03 18:19:39.125 246 12662.58 109.45 54959.28 88888.00 2011-09-03 18:19:39.250 246 12662.60 109.47 54959.30 88888.00 2011-09-03 18:19:39.375 246 12662.60 109.50 54959.32 88888.00 2011-09-03 18:19:39.500 246 12662.60 109.47 54959.35 88888.00 2011-09-03 18:19:39.625 246 12662.58 109.45 54959.35 88888.00 2011-09-03 18:19:39.750 246 12662.62 109.45 54959.35 88888.00 2011-09-03 18:19:39.875 246 12662.65 109.47 54959.35 88888.00 2011-09-03 18:19:40.000 246 12662.65 109.45 54959.30 88888.00 2011-09-03 18:19:40.125 246 12662.67 109.45 54959.30 88888.00 2011-09-03 18:19:40.250 246 12662.67 109.45 54959.32 88888.00 2011-09-03 18:19:40.375 246 12662.60 109.42 54959.30 88888.00 2011-09-03 18:19:40.500 246 12662.58 109.42 54959.30 88888.00 2011-09-03 18:19:40.625 246 12662.60 109.47 54959.30 88888.00 2011-09-03 18:19:40.750 246 12662.62 109.50 54959.30 88888.00 2011-09-03 18:19:40.875 246 12662.65 109.50 54959.30 88888.00 2011-09-03 18:19:41.000 246 12662.67 109.50 54959.28 88888.00 2011-09-03 18:19:41.125 246 12662.65 109.47 54959.28 88888.00 2011-09-03 18:19:41.250 246 12662.58 109.42 54959.30 88888.00 2011-09-03 18:19:41.375 246 12662.58 109.45 54959.30 88888.00 2011-09-03 18:19:41.500 246 12662.58 109.45 54959.28 88888.00 2011-09-03 18:19:41.625 246 12662.65 109.50 54959.30 88888.00 2011-09-03 18:19:41.750 246 12662.67 109.53 54959.30 88888.00 2011-09-03 18:19:41.875 246 12662.62 109.53 54959.30 88888.00 2011-09-03 18:19:42.000 246 12662.60 109.50 54959.28 88888.00 2011-09-03 18:19:42.125 246 12662.67 109.53 54959.28 88888.00 2011-09-03 18:19:42.250 246 12662.67 109.55 54959.28 88888.00 2011-09-03 18:19:42.375 246 12662.65 109.58 54959.28 88888.00 2011-09-03 18:19:42.500 246 12662.65 109.53 54959.28 88888.00 2011-09-03 18:19:42.625 246 12662.62 109.53 54959.28 88888.00 2011-09-03 18:19:42.750 246 12662.62 109.53 54959.28 88888.00 2011-09-03 18:19:42.875 246 12662.58 109.55 54959.28 88888.00 2011-09-03 18:19:43.000 246 12662.62 109.58 54959.28 88888.00 2011-09-03 18:19:43.125 246 12662.62 109.60 54959.25 88888.00 2011-09-03 18:19:43.250 246 12662.65 109.55 54959.25 88888.00 2011-09-03 18:19:43.375 246 12662.70 109.55 54959.28 88888.00 2011-09-03 18:19:43.500 246 12662.73 109.58 54959.25 88888.00 2011-09-03 18:19:43.625 246 12662.75 109.58 54959.25 88888.00 2011-09-03 18:19:43.750 246 12662.75 109.58 54959.25 88888.00 2011-09-03 18:19:43.875 246 12662.70 109.60 54959.25 88888.00 2011-09-03 18:19:44.000 246 12662.67 109.60 54959.25 88888.00 2011-09-03 18:19:44.125 246 12662.70 109.62 54959.25 88888.00 2011-09-03 18:19:44.250 246 12662.70 109.58 54959.25 88888.00 2011-09-03 18:19:44.375 246 12662.67 109.58 54959.22 88888.00 2011-09-03 18:19:44.500 246 12662.67 109.62 54959.25 88888.00 2011-09-03 18:19:44.625 246 12662.67 109.58 54959.22 88888.00 2011-09-03 18:19:44.750 246 12662.65 109.60 54959.22 88888.00 2011-09-03 18:19:44.875 246 12662.65 109.62 54959.25 88888.00 2011-09-03 18:19:45.000 246 12662.70 109.60 54959.25 88888.00 2011-09-03 18:19:45.125 246 12662.73 109.62 54959.28 88888.00 2011-09-03 18:19:45.250 246 12662.62 109.60 54959.28 88888.00 2011-09-03 18:19:45.375 246 12662.60 109.60 54959.28 88888.00 2011-09-03 18:19:45.500 246 12662.55 109.60 54959.28 88888.00 2011-09-03 18:19:45.625 246 12662.55 109.60 54959.25 88888.00 2011-09-03 18:19:45.750 246 12662.58 109.60 54959.25 88888.00 2011-09-03 18:19:45.875 246 12662.67 109.60 54959.25 88888.00 2011-09-03 18:19:46.000 246 12662.67 109.62 54959.25 88888.00 2011-09-03 18:19:46.125 246 12662.60 109.62 54959.25 88888.00 2011-09-03 18:19:46.250 246 12662.55 109.58 54959.25 88888.00 2011-09-03 18:19:46.375 246 12662.60 109.62 54959.22 88888.00 2011-09-03 18:19:46.500 246 12662.65 109.62 54959.25 88888.00 2011-09-03 18:19:46.625 246 12662.75 109.62 54959.28 88888.00 2011-09-03 18:19:46.750 246 12662.75 109.62 54959.25 88888.00 2011-09-03 18:19:46.875 246 12662.75 109.60 54959.22 88888.00 2011-09-03 18:19:47.000 246 12662.67 109.62 54959.22 88888.00 2011-09-03 18:19:47.125 246 12662.62 109.62 54959.25 88888.00 2011-09-03 18:19:47.250 246 12662.58 109.62 54959.25 88888.00 2011-09-03 18:19:47.375 246 12662.58 109.60 54959.22 88888.00 2011-09-03 18:19:47.500 246 12662.58 109.62 54959.22 88888.00 2011-09-03 18:19:47.625 246 12662.62 109.62 54959.22 88888.00 2011-09-03 18:19:47.750 246 12662.62 109.62 54959.25 88888.00 2011-09-03 18:19:47.875 246 12662.60 109.60 54959.25 88888.00 2011-09-03 18:19:48.000 246 12662.65 109.62 54959.22 88888.00 2011-09-03 18:19:48.125 246 12662.67 109.65 54959.25 88888.00 2011-09-03 18:19:48.250 246 12662.70 109.65 54959.25 88888.00 2011-09-03 18:19:48.375 246 12662.67 109.65 54959.25 88888.00 2011-09-03 18:19:48.500 246 12662.65 109.65 54959.25 88888.00 2011-09-03 18:19:48.625 246 12662.62 109.60 54959.22 88888.00 2011-09-03 18:19:48.750 246 12662.62 109.65 54959.22 88888.00 2011-09-03 18:19:48.875 246 12662.58 109.65 54959.28 88888.00 2011-09-03 18:19:49.000 246 12662.58 109.62 54959.25 88888.00 2011-09-03 18:19:49.125 246 12662.60 109.62 54959.25 88888.00 2011-09-03 18:19:49.250 246 12662.62 109.65 54959.22 88888.00 2011-09-03 18:19:49.375 246 12662.67 109.67 54959.25 88888.00 2011-09-03 18:19:49.500 246 12662.70 109.65 54959.25 88888.00 2011-09-03 18:19:49.625 246 12662.70 109.65 54959.25 88888.00 2011-09-03 18:19:49.750 246 12662.65 109.62 54959.25 88888.00 2011-09-03 18:19:49.875 246 12662.65 109.65 54959.25 88888.00 2011-09-03 18:19:50.000 246 12662.75 109.65 54959.28 88888.00 2011-09-03 18:19:50.125 246 12662.73 109.65 54959.25 88888.00 2011-09-03 18:19:50.250 246 12662.70 109.67 54959.25 88888.00 2011-09-03 18:19:50.375 246 12662.75 109.67 54959.25 88888.00 2011-09-03 18:19:50.500 246 12662.75 109.65 54959.25 88888.00 2011-09-03 18:19:50.625 246 12662.73 109.62 54959.25 88888.00 2011-09-03 18:19:50.750 246 12662.75 109.65 54959.25 88888.00 2011-09-03 18:19:50.875 246 12662.75 109.65 54959.30 88888.00 2011-09-03 18:19:51.000 246 12662.75 109.62 54959.25 88888.00 2011-09-03 18:19:51.125 246 12662.75 109.67 54959.25 88888.00 2011-09-03 18:19:51.250 246 12662.75 109.65 54959.25 88888.00 2011-09-03 18:19:51.375 246 12662.77 109.65 54959.25 88888.00 2011-09-03 18:19:51.500 246 12662.77 109.65 54959.25 88888.00 2011-09-03 18:19:51.625 246 12662.80 109.65 54959.25 88888.00 2011-09-03 18:19:51.750 246 12662.85 109.62 54959.25 88888.00 2011-09-03 18:19:51.875 246 12662.85 109.67 54959.25 88888.00 2011-09-03 18:19:52.000 246 12662.75 109.67 54959.25 88888.00 2011-09-03 18:19:52.125 246 12662.75 109.67 54959.28 88888.00 2011-09-03 18:19:52.250 246 12662.70 109.67 54959.25 88888.00 2011-09-03 18:19:52.375 246 12662.73 109.65 54959.25 88888.00 2011-09-03 18:19:52.500 246 12662.70 109.65 54959.25 88888.00 2011-09-03 18:19:52.625 246 12662.65 109.65 54959.25 88888.00 2011-09-03 18:19:52.750 246 12662.60 109.67 54959.28 88888.00 2011-09-03 18:19:52.875 246 12662.62 109.67 54959.28 88888.00 2011-09-03 18:19:53.000 246 12662.62 109.67 54959.25 88888.00 2011-09-03 18:19:53.125 246 12662.60 109.67 54959.28 88888.00 2011-09-03 18:19:53.250 246 12662.60 109.67 54959.28 88888.00 2011-09-03 18:19:53.375 246 12662.62 109.67 54959.25 88888.00 2011-09-03 18:19:53.500 246 12662.62 109.70 54959.25 88888.00 2011-09-03 18:19:53.625 246 12662.60 109.70 54959.25 88888.00 2011-09-03 18:19:53.750 246 12662.58 109.70 54959.25 88888.00 2011-09-03 18:19:53.875 246 12662.62 109.67 54959.22 88888.00 2011-09-03 18:19:54.000 246 12662.60 109.65 54959.25 88888.00 2011-09-03 18:19:54.125 246 12662.60 109.67 54959.25 88888.00 2011-09-03 18:19:54.250 246 12662.62 109.70 54959.25 88888.00 2011-09-03 18:19:54.375 246 12662.62 109.72 54959.25 88888.00 2011-09-03 18:19:54.500 246 12662.58 109.70 54959.25 88888.00 2011-09-03 18:19:54.625 246 12662.52 109.67 54959.25 88888.00 2011-09-03 18:19:54.750 246 12662.55 109.67 54959.22 88888.00 2011-09-03 18:19:54.875 246 12662.60 109.67 54959.25 88888.00 2011-09-03 18:19:55.000 246 12662.60 109.67 54959.25 88888.00 2011-09-03 18:19:55.125 246 12662.55 109.70 54959.25 88888.00 2011-09-03 18:19:55.250 246 12662.52 109.72 54959.25 88888.00 2011-09-03 18:19:55.375 246 12662.52 109.70 54959.20 88888.00 2011-09-03 18:19:55.500 246 12662.58 109.70 54959.25 88888.00 2011-09-03 18:19:55.625 246 12662.55 109.70 54959.22 88888.00 2011-09-03 18:19:55.750 246 12662.52 109.67 54959.25 88888.00 2011-09-03 18:19:55.875 246 12662.52 109.70 54959.25 88888.00 2011-09-03 18:19:56.000 246 12662.52 109.70 54959.25 88888.00 2011-09-03 18:19:56.125 246 12662.50 109.67 54959.25 88888.00 2011-09-03 18:19:56.250 246 12662.45 109.70 54959.25 88888.00 2011-09-03 18:19:56.375 246 12662.48 109.70 54959.28 88888.00 2011-09-03 18:19:56.500 246 12662.50 109.70 54959.25 88888.00 2011-09-03 18:19:56.625 246 12662.55 109.70 54959.25 88888.00 2011-09-03 18:19:56.750 246 12662.58 109.72 54959.25 88888.00 2011-09-03 18:19:56.875 246 12662.58 109.72 54959.25 88888.00 2011-09-03 18:19:57.000 246 12662.58 109.70 54959.25 88888.00 2011-09-03 18:19:57.125 246 12662.58 109.72 54959.25 88888.00 2011-09-03 18:19:57.250 246 12662.58 109.67 54959.25 88888.00 2011-09-03 18:19:57.375 246 12662.58 109.67 54959.25 88888.00 2011-09-03 18:19:57.500 246 12662.60 109.75 54959.28 88888.00 2011-09-03 18:19:57.625 246 12662.60 109.78 54959.28 88888.00 2011-09-03 18:19:57.750 246 12662.58 109.72 54959.25 88888.00 2011-09-03 18:19:57.875 246 12662.55 109.72 54959.22 88888.00 2011-09-03 18:19:58.000 246 12662.55 109.75 54959.25 88888.00 2011-09-03 18:19:58.125 246 12662.52 109.72 54959.25 88888.00 2011-09-03 18:19:58.250 246 12662.55 109.72 54959.22 88888.00 2011-09-03 18:19:58.375 246 12662.58 109.70 54959.25 88888.00 2011-09-03 18:19:58.500 246 12662.58 109.75 54959.25 88888.00 2011-09-03 18:19:58.625 246 12662.55 109.72 54959.22 88888.00 2011-09-03 18:19:58.750 246 12662.58 109.72 54959.22 88888.00 2011-09-03 18:19:58.875 246 12662.62 109.72 54959.22 88888.00 2011-09-03 18:19:59.000 246 12662.70 109.78 54959.22 88888.00 2011-09-03 18:19:59.125 246 12662.65 109.75 54959.25 88888.00 2011-09-03 18:19:59.250 246 12662.60 109.72 54959.25 88888.00 2011-09-03 18:19:59.375 246 12662.62 109.70 54959.28 88888.00 2011-09-03 18:19:59.500 246 12662.65 109.67 54959.22 88888.00 2011-09-03 18:19:59.625 246 12662.65 109.72 54959.25 88888.00 2011-09-03 18:19:59.750 246 12662.62 109.75 54959.25 88888.00 2011-09-03 18:19:59.875 246 12662.58 109.72 54959.25 88888.00 2011-09-03 18:20:00.000 246 12662.60 109.72 54959.22 88888.00 2011-09-03 18:20:00.125 246 12662.62 109.72 54959.25 88888.00 2011-09-03 18:20:00.250 246 12662.58 109.72 54959.25 88888.00 2011-09-03 18:20:00.375 246 12662.60 109.75 54959.22 88888.00 2011-09-03 18:20:00.500 246 12662.60 109.75 54959.25 88888.00 2011-09-03 18:20:00.625 246 12662.62 109.75 54959.25 88888.00 2011-09-03 18:20:00.750 246 12662.60 109.75 54959.25 88888.00 2011-09-03 18:20:00.875 246 12662.65 109.75 54959.25 88888.00 2011-09-03 18:20:01.000 246 12662.75 109.72 54959.25 88888.00 2011-09-03 18:20:01.125 246 12662.73 109.72 54959.22 88888.00 2011-09-03 18:20:01.250 246 12662.65 109.75 54959.22 88888.00 2011-09-03 18:20:01.375 246 12662.62 109.78 54959.25 88888.00 2011-09-03 18:20:01.500 246 12662.67 109.78 54959.22 88888.00 2011-09-03 18:20:01.625 246 12662.67 109.72 54959.22 88888.00 2011-09-03 18:20:01.750 246 12662.62 109.75 54959.22 88888.00 2011-09-03 18:20:01.875 246 12662.62 109.75 54959.25 88888.00 2011-09-03 18:20:02.000 246 12662.65 109.75 54959.22 88888.00 2011-09-03 18:20:02.125 246 12662.67 109.80 54959.25 88888.00 2011-09-03 18:20:02.250 246 12662.67 109.83 54959.25 88888.00 2011-09-03 18:20:02.375 246 12662.65 109.78 54959.22 88888.00 2011-09-03 18:20:02.500 246 12662.60 109.75 54959.22 88888.00 2011-09-03 18:20:02.625 246 12662.62 109.78 54959.25 88888.00 2011-09-03 18:20:02.750 246 12662.67 109.78 54959.28 88888.00 2011-09-03 18:20:02.875 246 12662.70 109.80 54959.28 88888.00 2011-09-03 18:20:03.000 246 12662.73 109.78 54959.22 88888.00 2011-09-03 18:20:03.125 246 12662.70 109.75 54959.22 88888.00 2011-09-03 18:20:03.250 246 12662.73 109.78 54959.25 88888.00 2011-09-03 18:20:03.375 246 12662.75 109.80 54959.25 88888.00 2011-09-03 18:20:03.500 246 12662.67 109.78 54959.28 88888.00 2011-09-03 18:20:03.625 246 12662.67 109.78 54959.25 88888.00 2011-09-03 18:20:03.750 246 12662.67 109.75 54959.22 88888.00 2011-09-03 18:20:03.875 246 12662.65 109.75 54959.22 88888.00 2011-09-03 18:20:04.000 246 12662.62 109.75 54959.22 88888.00 2011-09-03 18:20:04.125 246 12662.62 109.75 54959.25 88888.00 2011-09-03 18:20:04.250 246 12662.60 109.72 54959.22 88888.00 2011-09-03 18:20:04.375 246 12662.62 109.72 54959.20 88888.00 2011-09-03 18:20:04.500 246 12662.62 109.72 54959.22 88888.00 2011-09-03 18:20:04.625 246 12662.65 109.78 54959.25 88888.00 2011-09-03 18:20:04.750 246 12662.62 109.78 54959.28 88888.00 2011-09-03 18:20:04.875 246 12662.65 109.80 54959.25 88888.00 2011-09-03 18:20:05.000 246 12662.65 109.80 54959.25 88888.00 2011-09-03 18:20:05.125 246 12662.62 109.78 54959.25 88888.00 2011-09-03 18:20:05.250 246 12662.58 109.75 54959.25 88888.00 2011-09-03 18:20:05.375 246 12662.60 109.80 54959.25 88888.00 2011-09-03 18:20:05.500 246 12662.58 109.80 54959.22 88888.00 2011-09-03 18:20:05.625 246 12662.58 109.78 54959.22 88888.00 2011-09-03 18:20:05.750 246 12662.65 109.78 54959.22 88888.00 2011-09-03 18:20:05.875 246 12662.60 109.78 54959.22 88888.00 2011-09-03 18:20:06.000 246 12662.58 109.78 54959.22 88888.00 2011-09-03 18:20:06.125 246 12662.62 109.80 54959.22 88888.00 2011-09-03 18:20:06.250 246 12662.65 109.80 54959.22 88888.00 2011-09-03 18:20:06.375 246 12662.62 109.80 54959.22 88888.00 2011-09-03 18:20:06.500 246 12662.62 109.83 54959.22 88888.00 2011-09-03 18:20:06.625 246 12662.60 109.83 54959.28 88888.00 2011-09-03 18:20:06.750 246 12662.55 109.83 54959.25 88888.00 2011-09-03 18:20:06.875 246 12662.55 109.80 54959.25 88888.00 2011-09-03 18:20:07.000 246 12662.58 109.80 54959.25 88888.00 2011-09-03 18:20:07.125 246 12662.60 109.80 54959.25 88888.00 2011-09-03 18:20:07.250 246 12662.60 109.78 54959.22 88888.00 2011-09-03 18:20:07.375 246 12662.60 109.75 54959.20 88888.00 2011-09-03 18:20:07.500 246 12662.58 109.75 54959.22 88888.00 2011-09-03 18:20:07.625 246 12662.55 109.75 54959.22 88888.00 2011-09-03 18:20:07.750 246 12662.58 109.75 54959.22 88888.00 2011-09-03 18:20:07.875 246 12662.50 109.72 54959.22 88888.00 2011-09-03 18:20:08.000 246 12662.55 109.80 54959.20 88888.00 2011-09-03 18:20:08.125 246 12662.65 109.83 54959.22 88888.00 2011-09-03 18:20:08.250 246 12662.65 109.83 54959.22 88888.00 2011-09-03 18:20:08.375 246 12662.58 109.80 54959.22 88888.00 2011-09-03 18:20:08.500 246 12662.58 109.83 54959.25 88888.00 2011-09-03 18:20:08.625 246 12662.60 109.83 54959.25 88888.00 2011-09-03 18:20:08.750 246 12662.60 109.83 54959.22 88888.00 2011-09-03 18:20:08.875 246 12662.62 109.80 54959.22 88888.00 2011-09-03 18:20:09.000 246 12662.60 109.83 54959.25 88888.00 2011-09-03 18:20:09.125 246 12662.58 109.80 54959.25 88888.00 2011-09-03 18:20:09.250 246 12662.58 109.80 54959.22 88888.00 2011-09-03 18:20:09.375 246 12662.65 109.83 54959.25 88888.00 2011-09-03 18:20:09.500 246 12662.62 109.83 54959.22 88888.00 2011-09-03 18:20:09.625 246 12662.58 109.85 54959.22 88888.00 2011-09-03 18:20:09.750 246 12662.58 109.80 54959.22 88888.00 2011-09-03 18:20:09.875 246 12662.58 109.80 54959.22 88888.00 2011-09-03 18:20:10.000 246 12662.60 109.83 54959.25 88888.00 2011-09-03 18:20:10.125 246 12662.60 109.83 54959.25 88888.00 2011-09-03 18:20:10.250 246 12662.62 109.85 54959.28 88888.00 2011-09-03 18:20:10.375 246 12662.62 109.88 54959.28 88888.00 2011-09-03 18:20:10.500 246 12662.62 109.85 54959.28 88888.00 2011-09-03 18:20:10.625 246 12662.58 109.83 54959.22 88888.00 2011-09-03 18:20:10.750 246 12662.55 109.85 54959.22 88888.00 2011-09-03 18:20:10.875 246 12662.55 109.85 54959.22 88888.00 2011-09-03 18:20:11.000 246 12662.58 109.90 54959.25 88888.00 2011-09-03 18:20:11.125 246 12662.62 109.88 54959.25 88888.00 2011-09-03 18:20:11.250 246 12662.60 109.90 54959.25 88888.00 2011-09-03 18:20:11.375 246 12662.58 109.90 54959.25 88888.00 2011-09-03 18:20:11.500 246 12662.52 109.90 54959.25 88888.00 2011-09-03 18:20:11.625 246 12662.52 109.88 54959.22 88888.00 2011-09-03 18:20:11.750 246 12662.55 109.85 54959.25 88888.00 2011-09-03 18:20:11.875 246 12662.58 109.90 54959.25 88888.00 2011-09-03 18:20:12.000 246 12662.55 109.90 54959.25 88888.00 2011-09-03 18:20:12.125 246 12662.52 109.88 54959.25 88888.00 2011-09-03 18:20:12.250 246 12662.52 109.88 54959.25 88888.00 2011-09-03 18:20:12.375 246 12662.52 109.88 54959.25 88888.00 2011-09-03 18:20:12.500 246 12662.50 109.90 54959.25 88888.00 2011-09-03 18:20:12.625 246 12662.55 109.92 54959.28 88888.00 2011-09-03 18:20:12.750 246 12662.58 109.90 54959.28 88888.00 2011-09-03 18:20:12.875 246 12662.50 109.92 54959.28 88888.00 2011-09-03 18:20:13.000 246 12662.48 109.92 54959.28 88888.00 2011-09-03 18:20:13.125 246 12662.45 109.88 54959.25 88888.00 2011-09-03 18:20:13.250 246 12662.42 109.85 54959.22 88888.00 2011-09-03 18:20:13.375 246 12662.45 109.85 54959.25 88888.00 2011-09-03 18:20:13.500 246 12662.50 109.88 54959.25 88888.00 2011-09-03 18:20:13.625 246 12662.50 109.90 54959.28 88888.00 2011-09-03 18:20:13.750 246 12662.50 109.92 54959.25 88888.00 2011-09-03 18:20:13.875 246 12662.50 109.92 54959.25 88888.00 2011-09-03 18:20:14.000 246 12662.48 109.92 54959.25 88888.00 2011-09-03 18:20:14.125 246 12662.48 109.95 54959.25 88888.00 2011-09-03 18:20:14.250 246 12662.50 109.92 54959.25 88888.00 2011-09-03 18:20:14.375 246 12662.50 109.95 54959.25 88888.00 2011-09-03 18:20:14.500 246 12662.55 109.95 54959.25 88888.00 2011-09-03 18:20:14.625 246 12662.52 109.95 54959.28 88888.00 2011-09-03 18:20:14.750 246 12662.48 109.95 54959.25 88888.00 2011-09-03 18:20:14.875 246 12662.50 109.95 54959.22 88888.00 2011-09-03 18:20:15.000 246 12662.50 109.95 54959.22 88888.00 2011-09-03 18:20:15.125 246 12662.48 109.95 54959.22 88888.00 2011-09-03 18:20:15.250 246 12662.40 109.92 54959.22 88888.00 2011-09-03 18:20:15.375 246 12662.45 109.92 54959.22 88888.00 2011-09-03 18:20:15.500 246 12662.50 109.95 54959.22 88888.00 2011-09-03 18:20:15.625 246 12662.48 109.95 54959.22 88888.00 2011-09-03 18:20:15.750 246 12662.38 109.92 54959.22 88888.00 2011-09-03 18:20:15.875 246 12662.35 109.95 54959.25 88888.00 2011-09-03 18:20:16.000 246 12662.35 109.95 54959.20 88888.00 2011-09-03 18:20:16.125 246 12662.35 109.97 54959.22 88888.00 2011-09-03 18:20:16.250 246 12662.33 109.95 54959.22 88888.00 2011-09-03 18:20:16.375 246 12662.35 109.92 54959.22 88888.00 2011-09-03 18:20:16.500 246 12662.40 109.95 54959.25 88888.00 2011-09-03 18:20:16.625 246 12662.42 109.97 54959.22 88888.00 2011-09-03 18:20:16.750 246 12662.42 109.95 54959.22 88888.00 2011-09-03 18:20:16.875 246 12662.42 109.97 54959.25 88888.00 2011-09-03 18:20:17.000 246 12662.42 110.00 54959.25 88888.00 2011-09-03 18:20:17.125 246 12662.40 109.97 54959.20 88888.00 2011-09-03 18:20:17.250 246 12662.40 109.95 54959.22 88888.00 2011-09-03 18:20:17.375 246 12662.48 109.95 54959.20 88888.00 2011-09-03 18:20:17.500 246 12662.45 109.95 54959.22 88888.00 2011-09-03 18:20:17.625 246 12662.42 109.95 54959.22 88888.00 2011-09-03 18:20:17.750 246 12662.38 109.95 54959.22 88888.00 2011-09-03 18:20:17.875 246 12662.38 109.97 54959.22 88888.00 2011-09-03 18:20:18.000 246 12662.42 109.95 54959.22 88888.00 2011-09-03 18:20:18.125 246 12662.42 109.95 54959.22 88888.00 2011-09-03 18:20:18.250 246 12662.40 109.92 54959.25 88888.00 2011-09-03 18:20:18.375 246 12662.45 109.97 54959.25 88888.00 2011-09-03 18:20:18.500 246 12662.48 109.95 54959.25 88888.00 2011-09-03 18:20:18.625 246 12662.45 109.95 54959.22 88888.00 2011-09-03 18:20:18.750 246 12662.45 109.95 54959.25 88888.00 2011-09-03 18:20:18.875 246 12662.48 109.97 54959.28 88888.00 2011-09-03 18:20:19.000 246 12662.48 109.97 54959.22 88888.00 2011-09-03 18:20:19.125 246 12662.48 109.95 54959.25 88888.00 2011-09-03 18:20:19.250 246 12662.42 109.97 54959.25 88888.00 2011-09-03 18:20:19.375 246 12662.45 109.97 54959.25 88888.00 2011-09-03 18:20:19.500 246 12662.45 109.97 54959.22 88888.00 2011-09-03 18:20:19.625 246 12662.45 109.95 54959.25 88888.00 2011-09-03 18:20:19.750 246 12662.38 109.92 54959.25 88888.00 2011-09-03 18:20:19.875 246 12662.35 109.92 54959.25 88888.00 2011-09-03 18:20:20.000 246 12662.38 109.95 54959.25 88888.00 2011-09-03 18:20:20.125 246 12662.42 109.92 54959.25 88888.00 2011-09-03 18:20:20.250 246 12662.40 109.97 54959.25 88888.00 2011-09-03 18:20:20.375 246 12662.38 110.00 54959.25 88888.00 2011-09-03 18:20:20.500 246 12662.38 110.00 54959.28 88888.00 2011-09-03 18:20:20.625 246 12662.42 109.97 54959.25 88888.00 2011-09-03 18:20:20.750 246 12662.45 109.95 54959.22 88888.00 2011-09-03 18:20:20.875 246 12662.48 109.95 54959.25 88888.00 2011-09-03 18:20:21.000 246 12662.45 109.97 54959.22 88888.00 2011-09-03 18:20:21.125 246 12662.40 110.00 54959.25 88888.00 2011-09-03 18:20:21.250 246 12662.33 110.00 54959.25 88888.00 2011-09-03 18:20:21.375 246 12662.35 110.00 54959.28 88888.00 2011-09-03 18:20:21.500 246 12662.35 110.00 54959.22 88888.00 2011-09-03 18:20:21.625 246 12662.40 109.95 54959.25 88888.00 2011-09-03 18:20:21.750 246 12662.40 110.00 54959.22 88888.00 2011-09-03 18:20:21.875 246 12662.38 110.03 54959.20 88888.00 2011-09-03 18:20:22.000 246 12662.35 110.03 54959.20 88888.00 2011-09-03 18:20:22.125 246 12662.27 110.03 54959.22 88888.00 2011-09-03 18:20:22.250 246 12662.27 109.97 54959.25 88888.00 2011-09-03 18:20:22.375 246 12662.27 109.95 54959.25 88888.00 2011-09-03 18:20:22.500 246 12662.30 110.00 54959.25 88888.00 2011-09-03 18:20:22.625 246 12662.35 109.97 54959.28 88888.00 2011-09-03 18:20:22.750 246 12662.38 109.97 54959.28 88888.00 2011-09-03 18:20:22.875 246 12662.40 109.97 54959.25 88888.00 2011-09-03 18:20:23.000 246 12662.40 110.00 54959.25 88888.00 2011-09-03 18:20:23.125 246 12662.38 110.00 54959.25 88888.00 2011-09-03 18:20:23.250 246 12662.33 110.03 54959.25 88888.00 2011-09-03 18:20:23.375 246 12662.38 110.00 54959.22 88888.00 2011-09-03 18:20:23.500 246 12662.40 110.00 54959.22 88888.00 2011-09-03 18:20:23.625 246 12662.35 110.03 54959.22 88888.00 2011-09-03 18:20:23.750 246 12662.33 110.00 54959.22 88888.00 2011-09-03 18:20:23.875 246 12662.35 110.00 54959.22 88888.00 2011-09-03 18:20:24.000 246 12662.35 110.03 54959.22 88888.00 2011-09-03 18:20:24.125 246 12662.38 110.03 54959.25 88888.00 2011-09-03 18:20:24.250 246 12662.35 110.05 54959.28 88888.00 2011-09-03 18:20:24.375 246 12662.38 110.03 54959.22 88888.00 2011-09-03 18:20:24.500 246 12662.40 109.97 54959.25 88888.00 2011-09-03 18:20:24.625 246 12662.45 110.00 54959.25 88888.00 2011-09-03 18:20:24.750 246 12662.42 110.00 54959.25 88888.00 2011-09-03 18:20:24.875 246 12662.40 109.97 54959.22 88888.00 2011-09-03 18:20:25.000 246 12662.38 109.97 54959.22 88888.00 2011-09-03 18:20:25.125 246 12662.42 110.00 54959.25 88888.00 2011-09-03 18:20:25.250 246 12662.45 109.97 54959.25 88888.00 2011-09-03 18:20:25.375 246 12662.38 109.97 54959.25 88888.00 2011-09-03 18:20:25.500 246 12662.38 109.97 54959.25 88888.00 2011-09-03 18:20:25.625 246 12662.38 109.97 54959.28 88888.00 2011-09-03 18:20:25.750 246 12662.38 110.00 54959.28 88888.00 2011-09-03 18:20:25.875 246 12662.35 110.00 54959.30 88888.00 2011-09-03 18:20:26.000 246 12662.33 109.97 54959.28 88888.00 2011-09-03 18:20:26.125 246 12662.33 109.95 54959.25 88888.00 2011-09-03 18:20:26.250 246 12662.40 109.95 54959.25 88888.00 2011-09-03 18:20:26.375 246 12662.40 109.97 54959.25 88888.00 2011-09-03 18:20:26.500 246 12662.38 109.97 54959.25 88888.00 2011-09-03 18:20:26.625 246 12662.42 109.95 54959.25 88888.00 2011-09-03 18:20:26.750 246 12662.42 109.95 54959.25 88888.00 2011-09-03 18:20:26.875 246 12662.40 109.97 54959.25 88888.00 2011-09-03 18:20:27.000 246 12662.35 109.95 54959.25 88888.00 2011-09-03 18:20:27.125 246 12662.38 109.92 54959.25 88888.00 2011-09-03 18:20:27.250 246 12662.38 109.95 54959.28 88888.00 2011-09-03 18:20:27.375 246 12662.38 109.95 54959.28 88888.00 2011-09-03 18:20:27.500 246 12662.33 109.92 54959.28 88888.00 2011-09-03 18:20:27.625 246 12662.33 109.97 54959.28 88888.00 2011-09-03 18:20:27.750 246 12662.30 110.00 54959.28 88888.00 2011-09-03 18:20:27.875 246 12662.25 110.00 54959.28 88888.00 2011-09-03 18:20:28.000 246 12662.25 109.97 54959.28 88888.00 2011-09-03 18:20:28.125 246 12662.35 109.97 54959.25 88888.00 2011-09-03 18:20:28.250 246 12662.33 109.95 54959.22 88888.00 2011-09-03 18:20:28.375 246 12662.30 110.00 54959.22 88888.00 2011-09-03 18:20:28.500 246 12662.30 110.00 54959.25 88888.00 2011-09-03 18:20:28.625 246 12662.27 110.00 54959.28 88888.00 2011-09-03 18:20:28.750 246 12662.25 110.03 54959.28 88888.00 2011-09-03 18:20:28.875 246 12662.30 110.00 54959.25 88888.00 2011-09-03 18:20:29.000 246 12662.30 109.97 54959.22 88888.00 2011-09-03 18:20:29.125 246 12662.30 109.97 54959.22 88888.00 2011-09-03 18:20:29.250 246 12662.27 109.97 54959.22 88888.00 2011-09-03 18:20:29.375 246 12662.27 109.97 54959.22 88888.00 2011-09-03 18:20:29.500 246 12662.27 109.97 54959.25 88888.00 2011-09-03 18:20:29.625 246 12662.25 110.00 54959.25 88888.00 2011-09-03 18:20:29.750 246 12662.27 109.97 54959.25 88888.00 2011-09-03 18:20:29.875 246 12662.30 110.00 54959.25 88888.00 2011-09-03 18:20:30.000 246 12662.33 109.92 54959.22 88888.00 2011-09-03 18:20:30.125 246 12662.30 109.97 54959.25 88888.00 2011-09-03 18:20:30.250 246 12662.30 109.95 54959.22 88888.00 2011-09-03 18:20:30.375 246 12662.30 109.92 54959.25 88888.00 2011-09-03 18:20:30.500 246 12662.30 109.95 54959.22 88888.00 2011-09-03 18:20:30.625 246 12662.27 109.97 54959.25 88888.00 2011-09-03 18:20:30.750 246 12662.25 109.97 54959.25 88888.00 2011-09-03 18:20:30.875 246 12662.17 109.97 54959.25 88888.00 2011-09-03 18:20:31.000 246 12662.17 109.97 54959.25 88888.00 2011-09-03 18:20:31.125 246 12662.25 110.00 54959.25 88888.00 2011-09-03 18:20:31.250 246 12662.27 110.00 54959.25 88888.00 2011-09-03 18:20:31.375 246 12662.25 110.00 54959.25 88888.00 2011-09-03 18:20:31.500 246 12662.23 110.00 54959.25 88888.00 2011-09-03 18:20:31.625 246 12662.23 109.97 54959.25 88888.00 2011-09-03 18:20:31.750 246 12662.23 109.95 54959.25 88888.00 2011-09-03 18:20:31.875 246 12662.23 109.97 54959.25 88888.00 2011-09-03 18:20:32.000 246 12662.23 109.95 54959.28 88888.00 2011-09-03 18:20:32.125 246 12662.25 109.97 54959.30 88888.00 2011-09-03 18:20:32.250 246 12662.23 109.97 54959.25 88888.00 2011-09-03 18:20:32.375 246 12662.20 109.97 54959.22 88888.00 2011-09-03 18:20:32.500 246 12662.23 110.00 54959.22 88888.00 2011-09-03 18:20:32.625 246 12662.25 110.00 54959.25 88888.00 2011-09-03 18:20:32.750 246 12662.30 110.00 54959.28 88888.00 2011-09-03 18:20:32.875 246 12662.35 109.97 54959.28 88888.00 2011-09-03 18:20:33.000 246 12662.35 110.00 54959.30 88888.00 2011-09-03 18:20:33.125 246 12662.33 109.97 54959.28 88888.00 2011-09-03 18:20:33.250 246 12662.25 109.95 54959.22 88888.00 2011-09-03 18:20:33.375 246 12662.30 109.92 54959.22 88888.00 2011-09-03 18:20:33.500 246 12662.25 109.92 54959.22 88888.00 2011-09-03 18:20:33.625 246 12662.30 109.95 54959.25 88888.00 2011-09-03 18:20:33.750 246 12662.30 109.97 54959.28 88888.00 2011-09-03 18:20:33.875 246 12662.30 109.95 54959.25 88888.00 2011-09-03 18:20:34.000 246 12662.27 109.95 54959.22 88888.00 2011-09-03 18:20:34.125 246 12662.27 109.90 54959.22 88888.00 2011-09-03 18:20:34.250 246 12662.25 109.90 54959.22 88888.00 2011-09-03 18:20:34.375 246 12662.30 109.97 54959.25 88888.00 2011-09-03 18:20:34.500 246 12662.27 109.97 54959.22 88888.00 2011-09-03 18:20:34.625 246 12662.25 109.95 54959.22 88888.00 2011-09-03 18:20:34.750 246 12662.27 109.92 54959.22 88888.00 2011-09-03 18:20:34.875 246 12662.27 109.92 54959.25 88888.00 2011-09-03 18:20:35.000 246 12662.30 109.90 54959.25 88888.00 2011-09-03 18:20:35.125 246 12662.30 109.90 54959.25 88888.00 2011-09-03 18:20:35.250 246 12662.23 109.90 54959.25 88888.00 2011-09-03 18:20:35.375 246 12662.27 109.95 54959.25 88888.00 2011-09-03 18:20:35.500 246 12662.25 109.92 54959.28 88888.00 2011-09-03 18:20:35.625 246 12662.20 109.90 54959.22 88888.00 2011-09-03 18:20:35.750 246 12662.15 109.92 54959.22 88888.00 2011-09-03 18:20:35.875 246 12662.20 109.92 54959.25 88888.00 2011-09-03 18:20:36.000 246 12662.25 109.92 54959.22 88888.00 2011-09-03 18:20:36.125 246 12662.27 109.92 54959.25 88888.00 2011-09-03 18:20:36.250 246 12662.25 109.88 54959.25 88888.00 2011-09-03 18:20:36.375 246 12662.20 109.90 54959.25 88888.00 2011-09-03 18:20:36.500 246 12662.23 109.90 54959.25 88888.00 2011-09-03 18:20:36.625 246 12662.27 109.92 54959.25 88888.00 2011-09-03 18:20:36.750 246 12662.30 109.95 54959.28 88888.00 2011-09-03 18:20:36.875 246 12662.25 109.92 54959.25 88888.00 2011-09-03 18:20:37.000 246 12662.20 109.90 54959.25 88888.00 2011-09-03 18:20:37.125 246 12662.17 109.92 54959.25 88888.00 2011-09-03 18:20:37.250 246 12662.15 109.90 54959.25 88888.00 2011-09-03 18:20:37.375 246 12662.15 109.92 54959.22 88888.00 2011-09-03 18:20:37.500 246 12662.10 109.92 54959.22 88888.00 2011-09-03 18:20:37.625 246 12662.08 109.90 54959.22 88888.00 2011-09-03 18:20:37.750 246 12662.12 109.90 54959.22 88888.00 2011-09-03 18:20:37.875 246 12662.17 109.95 54959.25 88888.00 2011-09-03 18:20:38.000 246 12662.20 109.90 54959.28 88888.00 2011-09-03 18:20:38.125 246 12662.15 109.92 54959.25 88888.00 2011-09-03 18:20:38.250 246 12662.10 109.90 54959.25 88888.00 2011-09-03 18:20:38.375 246 12662.08 109.92 54959.22 88888.00 2011-09-03 18:20:38.500 246 12662.10 109.92 54959.22 88888.00 2011-09-03 18:20:38.625 246 12662.10 109.90 54959.20 88888.00 2011-09-03 18:20:38.750 246 12662.10 109.90 54959.22 88888.00 2011-09-03 18:20:38.875 246 12662.05 109.92 54959.22 88888.00 2011-09-03 18:20:39.000 246 12662.10 109.95 54959.25 88888.00 2011-09-03 18:20:39.125 246 12662.08 109.95 54959.25 88888.00 2011-09-03 18:20:39.250 246 12662.08 109.92 54959.22 88888.00 2011-09-03 18:20:39.375 246 12662.08 109.95 54959.25 88888.00 2011-09-03 18:20:39.500 246 12662.08 109.92 54959.28 88888.00 2011-09-03 18:20:39.625 246 12662.02 109.95 54959.28 88888.00 2011-09-03 18:20:39.750 246 12662.05 109.95 54959.25 88888.00 2011-09-03 18:20:39.875 246 12662.10 109.92 54959.25 88888.00 2011-09-03 18:20:40.000 246 12662.12 109.90 54959.22 88888.00 2011-09-03 18:20:40.125 246 12662.12 109.92 54959.25 88888.00 2011-09-03 18:20:40.250 246 12662.15 109.95 54959.25 88888.00 2011-09-03 18:20:40.375 246 12662.17 109.95 54959.28 88888.00 2011-09-03 18:20:40.500 246 12662.17 109.95 54959.25 88888.00 2011-09-03 18:20:40.625 246 12662.23 109.95 54959.28 88888.00 2011-09-03 18:20:40.750 246 12662.23 109.92 54959.25 88888.00 2011-09-03 18:20:40.875 246 12662.17 109.90 54959.25 88888.00 2011-09-03 18:20:41.000 246 12662.15 109.90 54959.25 88888.00 2011-09-03 18:20:41.125 246 12662.23 109.90 54959.25 88888.00 2011-09-03 18:20:41.250 246 12662.23 109.92 54959.30 88888.00 2011-09-03 18:20:41.375 246 12662.20 109.95 54959.25 88888.00 2011-09-03 18:20:41.500 246 12662.17 109.92 54959.22 88888.00 2011-09-03 18:20:41.625 246 12662.20 109.92 54959.25 88888.00 2011-09-03 18:20:41.750 246 12662.23 109.92 54959.22 88888.00 2011-09-03 18:20:41.875 246 12662.23 109.95 54959.25 88888.00 2011-09-03 18:20:42.000 246 12662.17 109.92 54959.25 88888.00 2011-09-03 18:20:42.125 246 12662.23 109.95 54959.25 88888.00 2011-09-03 18:20:42.250 246 12662.23 109.95 54959.28 88888.00 2011-09-03 18:20:42.375 246 12662.17 109.97 54959.28 88888.00 2011-09-03 18:20:42.500 246 12662.17 109.92 54959.22 88888.00 2011-09-03 18:20:42.625 246 12662.20 109.95 54959.25 88888.00 2011-09-03 18:20:42.750 246 12662.23 109.92 54959.25 88888.00 2011-09-03 18:20:42.875 246 12662.23 109.92 54959.28 88888.00 2011-09-03 18:20:43.000 246 12662.15 109.88 54959.25 88888.00 2011-09-03 18:20:43.125 246 12662.12 109.85 54959.25 88888.00 2011-09-03 18:20:43.250 246 12662.12 109.90 54959.28 88888.00 2011-09-03 18:20:43.375 246 12662.20 109.92 54959.28 88888.00 2011-09-03 18:20:43.500 246 12662.23 109.92 54959.28 88888.00 2011-09-03 18:20:43.625 246 12662.20 109.92 54959.22 88888.00 2011-09-03 18:20:43.750 246 12662.20 109.92 54959.22 88888.00 2011-09-03 18:20:43.875 246 12662.23 109.92 54959.22 88888.00 2011-09-03 18:20:44.000 246 12662.27 109.90 54959.22 88888.00 2011-09-03 18:20:44.125 246 12662.30 109.90 54959.22 88888.00 2011-09-03 18:20:44.250 246 12662.27 109.92 54959.25 88888.00 2011-09-03 18:20:44.375 246 12662.27 109.92 54959.25 88888.00 2011-09-03 18:20:44.500 246 12662.27 109.88 54959.22 88888.00 2011-09-03 18:20:44.625 246 12662.25 109.88 54959.22 88888.00 2011-09-03 18:20:44.750 246 12662.20 109.88 54959.22 88888.00 2011-09-03 18:20:44.875 246 12662.17 109.88 54959.20 88888.00 2011-09-03 18:20:45.000 246 12662.23 109.85 54959.20 88888.00 2011-09-03 18:20:45.125 246 12662.25 109.88 54959.22 88888.00 2011-09-03 18:20:45.250 246 12662.17 109.90 54959.20 88888.00 2011-09-03 18:20:45.375 246 12662.17 109.90 54959.22 88888.00 2011-09-03 18:20:45.500 246 12662.12 109.88 54959.20 88888.00 2011-09-03 18:20:45.625 246 12662.20 109.88 54959.20 88888.00 2011-09-03 18:20:45.750 246 12662.27 109.88 54959.22 88888.00 2011-09-03 18:20:45.875 246 12662.25 109.88 54959.25 88888.00 2011-09-03 18:20:46.000 246 12662.33 109.88 54959.25 88888.00 2011-09-03 18:20:46.125 246 12662.35 109.90 54959.22 88888.00 2011-09-03 18:20:46.250 246 12662.30 109.85 54959.22 88888.00 2011-09-03 18:20:46.375 246 12662.33 109.85 54959.22 88888.00 2011-09-03 18:20:46.500 246 12662.20 109.85 54959.22 88888.00 2011-09-03 18:20:46.625 246 12662.15 109.88 54959.25 88888.00 2011-09-03 18:20:46.750 246 12662.17 109.85 54959.25 88888.00 2011-09-03 18:20:46.875 246 12662.23 109.85 54959.25 88888.00 2011-09-03 18:20:47.000 246 12662.25 109.88 54959.20 88888.00 2011-09-03 18:20:47.125 246 12662.25 109.90 54959.20 88888.00 2011-09-03 18:20:47.250 246 12662.20 109.88 54959.22 88888.00 2011-09-03 18:20:47.375 246 12662.23 109.90 54959.22 88888.00 2011-09-03 18:20:47.500 246 12662.23 109.85 54959.22 88888.00 2011-09-03 18:20:47.625 246 12662.25 109.83 54959.22 88888.00 2011-09-03 18:20:47.750 246 12662.23 109.85 54959.22 88888.00 2011-09-03 18:20:47.875 246 12662.25 109.85 54959.25 88888.00 2011-09-03 18:20:48.000 246 12662.27 109.85 54959.22 88888.00 2011-09-03 18:20:48.125 246 12662.30 109.85 54959.25 88888.00 2011-09-03 18:20:48.250 246 12662.23 109.85 54959.25 88888.00 2011-09-03 18:20:48.375 246 12662.23 109.85 54959.22 88888.00 2011-09-03 18:20:48.500 246 12662.27 109.83 54959.20 88888.00 2011-09-03 18:20:48.625 246 12662.33 109.80 54959.20 88888.00 2011-09-03 18:20:48.750 246 12662.33 109.80 54959.22 88888.00 2011-09-03 18:20:48.875 246 12662.33 109.83 54959.22 88888.00 2011-09-03 18:20:49.000 246 12662.35 109.80 54959.20 88888.00 2011-09-03 18:20:49.125 246 12662.30 109.80 54959.22 88888.00 2011-09-03 18:20:49.250 246 12662.25 109.78 54959.25 88888.00 2011-09-03 18:20:49.375 246 12662.30 109.78 54959.25 88888.00 2011-09-03 18:20:49.500 246 12662.35 109.83 54959.20 88888.00 2011-09-03 18:20:49.625 246 12662.35 109.83 54959.22 88888.00 2011-09-03 18:20:49.750 246 12662.33 109.83 54959.20 88888.00 2011-09-03 18:20:49.875 246 12662.33 109.83 54959.22 88888.00 2011-09-03 18:20:50.000 246 12662.35 109.85 54959.20 88888.00 2011-09-03 18:20:50.125 246 12662.38 109.85 54959.20 88888.00 2011-09-03 18:20:50.250 246 12662.38 109.80 54959.22 88888.00 2011-09-03 18:20:50.375 246 12662.35 109.83 54959.20 88888.00 2011-09-03 18:20:50.500 246 12662.35 109.80 54959.20 88888.00 2011-09-03 18:20:50.625 246 12662.33 109.78 54959.20 88888.00 2011-09-03 18:20:50.750 246 12662.27 109.83 54959.22 88888.00 2011-09-03 18:20:50.875 246 12662.27 109.85 54959.22 88888.00 2011-09-03 18:20:51.000 246 12662.38 109.83 54959.22 88888.00 2011-09-03 18:20:51.125 246 12662.42 109.85 54959.25 88888.00 2011-09-03 18:20:51.250 246 12662.38 109.80 54959.25 88888.00 2011-09-03 18:20:51.375 246 12662.33 109.78 54959.20 88888.00 2011-09-03 18:20:51.500 246 12662.30 109.78 54959.20 88888.00 2011-09-03 18:20:51.625 246 12662.35 109.80 54959.22 88888.00 2011-09-03 18:20:51.750 246 12662.40 109.78 54959.20 88888.00 2011-09-03 18:20:51.875 246 12662.40 109.80 54959.20 88888.00 2011-09-03 18:20:52.000 246 12662.35 109.80 54959.20 88888.00 2011-09-03 18:20:52.125 246 12662.27 109.83 54959.22 88888.00 2011-09-03 18:20:52.250 246 12662.33 109.83 54959.25 88888.00 2011-09-03 18:20:52.375 246 12662.38 109.83 54959.20 88888.00 2011-09-03 18:20:52.500 246 12662.35 109.80 54959.20 88888.00 2011-09-03 18:20:52.625 246 12662.33 109.83 54959.18 88888.00 2011-09-03 18:20:52.750 246 12662.35 109.78 54959.20 88888.00 2011-09-03 18:20:52.875 246 12662.42 109.83 54959.22 88888.00 2011-09-03 18:20:53.000 246 12662.45 109.80 54959.20 88888.00 2011-09-03 18:20:53.125 246 12662.38 109.80 54959.22 88888.00 2011-09-03 18:20:53.250 246 12662.38 109.80 54959.22 88888.00 2011-09-03 18:20:53.375 246 12662.42 109.80 54959.22 88888.00 2011-09-03 18:20:53.500 246 12662.42 109.80 54959.20 88888.00 2011-09-03 18:20:53.625 246 12662.38 109.78 54959.20 88888.00 2011-09-03 18:20:53.750 246 12662.33 109.75 54959.18 88888.00 2011-09-03 18:20:53.875 246 12662.33 109.75 54959.18 88888.00 2011-09-03 18:20:54.000 246 12662.35 109.78 54959.20 88888.00 2011-09-03 18:20:54.125 246 12662.35 109.80 54959.18 88888.00 2011-09-03 18:20:54.250 246 12662.30 109.78 54959.22 88888.00 2011-09-03 18:20:54.375 246 12662.33 109.80 54959.20 88888.00 2011-09-03 18:20:54.500 246 12662.38 109.80 54959.20 88888.00 2011-09-03 18:20:54.625 246 12662.40 109.78 54959.20 88888.00 2011-09-03 18:20:54.750 246 12662.42 109.78 54959.22 88888.00 2011-09-03 18:20:54.875 246 12662.42 109.78 54959.22 88888.00 2011-09-03 18:20:55.000 246 12662.45 109.78 54959.20 88888.00 2011-09-03 18:20:55.125 246 12662.45 109.78 54959.20 88888.00 2011-09-03 18:20:55.250 246 12662.40 109.78 54959.22 88888.00 2011-09-03 18:20:55.375 246 12662.42 109.78 54959.22 88888.00 2011-09-03 18:20:55.500 246 12662.42 109.78 54959.22 88888.00 2011-09-03 18:20:55.625 246 12662.42 109.78 54959.22 88888.00 2011-09-03 18:20:55.750 246 12662.45 109.78 54959.22 88888.00 2011-09-03 18:20:55.875 246 12662.45 109.80 54959.22 88888.00 2011-09-03 18:20:56.000 246 12662.40 109.78 54959.20 88888.00 2011-09-03 18:20:56.125 246 12662.40 109.83 54959.22 88888.00 2011-09-03 18:20:56.250 246 12662.42 109.80 54959.25 88888.00 2011-09-03 18:20:56.375 246 12662.40 109.80 54959.22 88888.00 2011-09-03 18:20:56.500 246 12662.40 109.83 54959.22 88888.00 2011-09-03 18:20:56.625 246 12662.45 109.83 54959.22 88888.00 2011-09-03 18:20:56.750 246 12662.48 109.83 54959.25 88888.00 2011-09-03 18:20:56.875 246 12662.45 109.80 54959.25 88888.00 2011-09-03 18:20:57.000 246 12662.45 109.78 54959.22 88888.00 2011-09-03 18:20:57.125 246 12662.42 109.78 54959.22 88888.00 2011-09-03 18:20:57.250 246 12662.42 109.80 54959.22 88888.00 2011-09-03 18:20:57.375 246 12662.42 109.80 54959.22 88888.00 2011-09-03 18:20:57.500 246 12662.42 109.78 54959.20 88888.00 2011-09-03 18:20:57.625 246 12662.42 109.80 54959.20 88888.00 2011-09-03 18:20:57.750 246 12662.42 109.85 54959.25 88888.00 2011-09-03 18:20:57.875 246 12662.45 109.83 54959.25 88888.00 2011-09-03 18:20:58.000 246 12662.52 109.83 54959.22 88888.00 2011-09-03 18:20:58.125 246 12662.55 109.85 54959.22 88888.00 2011-09-03 18:20:58.250 246 12662.50 109.88 54959.22 88888.00 2011-09-03 18:20:58.375 246 12662.50 109.88 54959.22 88888.00 2011-09-03 18:20:58.500 246 12662.50 109.92 54959.25 88888.00 2011-09-03 18:20:58.625 246 12662.48 109.92 54959.22 88888.00 2011-09-03 18:20:58.750 246 12662.48 109.88 54959.22 88888.00 2011-09-03 18:20:58.875 246 12662.48 109.88 54959.20 88888.00 2011-09-03 18:20:59.000 246 12662.50 109.90 54959.22 88888.00 2011-09-03 18:20:59.125 246 12662.55 109.92 54959.22 88888.00 2011-09-03 18:20:59.250 246 12662.55 109.92 54959.25 88888.00 2011-09-03 18:20:59.375 246 12662.55 109.90 54959.25 88888.00 2011-09-03 18:20:59.500 246 12662.55 109.92 54959.25 88888.00 2011-09-03 18:20:59.625 246 12662.52 109.90 54959.22 88888.00 2011-09-03 18:20:59.750 246 12662.48 109.90 54959.22 88888.00 2011-09-03 18:20:59.875 246 12662.45 109.92 54959.22 88888.00 2011-09-03 18:21:00.000 246 12662.45 109.95 54959.22 88888.00 2011-09-03 18:21:00.125 246 12662.42 109.97 54959.25 88888.00 2011-09-03 18:21:00.250 246 12662.42 109.95 54959.25 88888.00 2011-09-03 18:21:00.375 246 12662.45 109.95 54959.25 88888.00 2011-09-03 18:21:00.500 246 12662.42 109.95 54959.22 88888.00 2011-09-03 18:21:00.625 246 12662.45 109.95 54959.22 88888.00 2011-09-03 18:21:00.750 246 12662.40 109.97 54959.25 88888.00 2011-09-03 18:21:00.875 246 12662.42 109.97 54959.25 88888.00 2011-09-03 18:21:01.000 246 12662.45 109.97 54959.25 88888.00 2011-09-03 18:21:01.125 246 12662.48 110.03 54959.25 88888.00 2011-09-03 18:21:01.250 246 12662.42 109.97 54959.20 88888.00 2011-09-03 18:21:01.375 246 12662.42 109.92 54959.20 88888.00 2011-09-03 18:21:01.500 246 12662.45 109.95 54959.22 88888.00 2011-09-03 18:21:01.625 246 12662.48 109.97 54959.25 88888.00 2011-09-03 18:21:01.750 246 12662.50 110.03 54959.25 88888.00 2011-09-03 18:21:01.875 246 12662.48 109.97 54959.25 88888.00 2011-09-03 18:21:02.000 246 12662.40 109.97 54959.22 88888.00 2011-09-03 18:21:02.125 246 12662.40 109.97 54959.25 88888.00 2011-09-03 18:21:02.250 246 12662.42 110.00 54959.25 88888.00 2011-09-03 18:21:02.375 246 12662.45 110.00 54959.28 88888.00 2011-09-03 18:21:02.500 246 12662.40 109.97 54959.30 88888.00 2011-09-03 18:21:02.625 246 12662.38 110.03 54959.30 88888.00 2011-09-03 18:21:02.750 246 12662.38 110.03 54959.30 88888.00 2011-09-03 18:21:02.875 246 12662.42 110.00 54959.28 88888.00 2011-09-03 18:21:03.000 246 12662.42 109.97 54959.25 88888.00 2011-09-03 18:21:03.125 246 12662.40 109.97 54959.25 88888.00 2011-09-03 18:21:03.250 246 12662.35 109.97 54959.28 88888.00 2011-09-03 18:21:03.375 246 12662.38 110.00 54959.25 88888.00 2011-09-03 18:21:03.500 246 12662.33 110.00 54959.25 88888.00 2011-09-03 18:21:03.625 246 12662.27 110.03 54959.28 88888.00 2011-09-03 18:21:03.750 246 12662.35 110.03 54959.28 88888.00 2011-09-03 18:21:03.875 246 12662.40 110.03 54959.30 88888.00 2011-09-03 18:21:04.000 246 12662.38 110.00 54959.30 88888.00 2011-09-03 18:21:04.125 246 12662.38 110.00 54959.28 88888.00 2011-09-03 18:21:04.250 246 12662.38 109.97 54959.25 88888.00 2011-09-03 18:21:04.375 246 12662.33 109.97 54959.25 88888.00 2011-09-03 18:21:04.500 246 12662.33 110.00 54959.22 88888.00 2011-09-03 18:21:04.625 246 12662.38 110.00 54959.25 88888.00 2011-09-03 18:21:04.750 246 12662.33 110.00 54959.30 88888.00 2011-09-03 18:21:04.875 246 12662.33 110.00 54959.28 88888.00 2011-09-03 18:21:05.000 246 12662.35 110.00 54959.25 88888.00 2011-09-03 18:21:05.125 246 12662.35 110.00 54959.22 88888.00 2011-09-03 18:21:05.250 246 12662.33 109.95 54959.25 88888.00 2011-09-03 18:21:05.375 246 12662.35 109.97 54959.22 88888.00 2011-09-03 18:21:05.500 246 12662.33 110.00 54959.25 88888.00 2011-09-03 18:21:05.625 246 12662.33 109.97 54959.28 88888.00 2011-09-03 18:21:05.750 246 12662.38 109.97 54959.28 88888.00 2011-09-03 18:21:05.875 246 12662.35 109.97 54959.28 88888.00 2011-09-03 18:21:06.000 246 12662.35 109.97 54959.28 88888.00 2011-09-03 18:21:06.125 246 12662.38 109.97 54959.25 88888.00 2011-09-03 18:21:06.250 246 12662.35 109.97 54959.28 88888.00 2011-09-03 18:21:06.375 246 12662.38 109.95 54959.28 88888.00 2011-09-03 18:21:06.500 246 12662.40 109.95 54959.28 88888.00 2011-09-03 18:21:06.625 246 12662.38 109.92 54959.28 88888.00 2011-09-03 18:21:06.750 246 12662.30 109.95 54959.25 88888.00 2011-09-03 18:21:06.875 246 12662.30 109.92 54959.28 88888.00 2011-09-03 18:21:07.000 246 12662.33 109.92 54959.30 88888.00 2011-09-03 18:21:07.125 246 12662.33 109.95 54959.30 88888.00 2011-09-03 18:21:07.250 246 12662.33 109.90 54959.28 88888.00 2011-09-03 18:21:07.375 246 12662.38 109.90 54959.28 88888.00 2011-09-03 18:21:07.500 246 12662.35 109.88 54959.28 88888.00 2011-09-03 18:21:07.625 246 12662.30 109.88 54959.28 88888.00 2011-09-03 18:21:07.750 246 12662.23 109.90 54959.28 88888.00 2011-09-03 18:21:07.875 246 12662.17 109.92 54959.28 88888.00 2011-09-03 18:21:08.000 246 12662.20 109.92 54959.25 88888.00 2011-09-03 18:21:08.125 246 12662.23 109.95 54959.25 88888.00 2011-09-03 18:21:08.250 246 12662.23 109.95 54959.25 88888.00 2011-09-03 18:21:08.375 246 12662.27 109.97 54959.25 88888.00 2011-09-03 18:21:08.500 246 12662.23 109.97 54959.28 88888.00 2011-09-03 18:21:08.625 246 12662.20 110.00 54959.28 88888.00 2011-09-03 18:21:08.750 246 12662.20 110.00 54959.28 88888.00 2011-09-03 18:21:08.875 246 12662.20 110.00 54959.25 88888.00 2011-09-03 18:21:09.000 246 12662.25 110.00 54959.22 88888.00 2011-09-03 18:21:09.125 246 12662.27 110.05 54959.25 88888.00 2011-09-03 18:21:09.250 246 12662.20 110.08 54959.30 88888.00 2011-09-03 18:21:09.375 246 12662.15 110.10 54959.28 88888.00 2011-09-03 18:21:09.500 246 12662.20 110.10 54959.28 88888.00 2011-09-03 18:21:09.625 246 12662.23 110.10 54959.28 88888.00 2011-09-03 18:21:09.750 246 12662.20 110.10 54959.22 88888.00 2011-09-03 18:21:09.875 246 12662.20 110.10 54959.22 88888.00 2011-09-03 18:21:10.000 246 12662.17 110.17 54959.20 88888.00 2011-09-03 18:21:10.125 246 12662.10 110.22 54959.22 88888.00 2011-09-03 18:21:10.250 246 12662.02 110.22 54959.22 88888.00 2011-09-03 18:21:10.375 246 12662.08 110.28 54959.22 88888.00 2011-09-03 18:21:10.500 246 12662.12 110.33 54959.22 88888.00 2011-09-03 18:21:10.625 246 12662.17 110.35 54959.22 88888.00 2011-09-03 18:21:10.750 246 12662.12 110.35 54959.22 88888.00 2011-09-03 18:21:10.875 246 12662.10 110.35 54959.22 88888.00 2011-09-03 18:21:11.000 246 12662.15 110.38 54959.22 88888.00 2011-09-03 18:21:11.125 246 12662.10 110.42 54959.22 88888.00 2011-09-03 18:21:11.250 246 12662.05 110.42 54959.22 88888.00 2011-09-03 18:21:11.375 246 12662.05 110.47 54959.20 88888.00 2011-09-03 18:21:11.500 246 12662.10 110.53 54959.22 88888.00 2011-09-03 18:21:11.625 246 12662.12 110.55 54959.22 88888.00 2011-09-03 18:21:11.750 246 12662.12 110.58 54959.20 88888.00 2011-09-03 18:21:11.875 246 12662.15 110.58 54959.20 88888.00 2011-09-03 18:21:12.000 246 12662.25 110.58 54959.20 88888.00 2011-09-03 18:21:12.125 246 12662.30 110.62 54959.20 88888.00 2011-09-03 18:21:12.250 246 12662.30 110.65 54959.20 88888.00 2011-09-03 18:21:12.375 246 12662.30 110.67 54959.20 88888.00 2011-09-03 18:21:12.500 246 12662.30 110.72 54959.22 88888.00 2011-09-03 18:21:12.625 246 12662.33 110.75 54959.22 88888.00 2011-09-03 18:21:12.750 246 12662.35 110.75 54959.22 88888.00 2011-09-03 18:21:12.875 246 12662.38 110.78 54959.22 88888.00 2011-09-03 18:21:13.000 246 12662.38 110.78 54959.22 88888.00 2011-09-03 18:21:13.125 246 12662.38 110.78 54959.18 88888.00 2011-09-03 18:21:13.250 246 12662.35 110.80 54959.20 88888.00 2011-09-03 18:21:13.375 246 12662.35 110.83 54959.20 88888.00 2011-09-03 18:21:13.500 246 12662.40 110.85 54959.22 88888.00 2011-09-03 18:21:13.625 246 12662.42 110.90 54959.22 88888.00 2011-09-03 18:21:13.750 246 12662.40 110.90 54959.20 88888.00 2011-09-03 18:21:13.875 246 12662.40 110.88 54959.20 88888.00 2011-09-03 18:21:14.000 246 12662.40 110.92 54959.20 88888.00 2011-09-03 18:21:14.125 246 12662.40 110.92 54959.20 88888.00 2011-09-03 18:21:14.250 246 12662.45 110.92 54959.20 88888.00 2011-09-03 18:21:14.375 246 12662.48 110.95 54959.22 88888.00 2011-09-03 18:21:14.500 246 12662.48 110.97 54959.22 88888.00 2011-09-03 18:21:14.625 246 12662.48 111.00 54959.20 88888.00 2011-09-03 18:21:14.750 246 12662.48 110.97 54959.20 88888.00 2011-09-03 18:21:14.875 246 12662.50 111.00 54959.22 88888.00 2011-09-03 18:21:15.000 246 12662.52 111.00 54959.20 88888.00 2011-09-03 18:21:15.125 246 12662.58 111.03 54959.22 88888.00 2011-09-03 18:21:15.250 246 12662.52 110.97 54959.20 88888.00 2011-09-03 18:21:15.375 246 12662.55 111.00 54959.18 88888.00 2011-09-03 18:21:15.500 246 12662.55 111.00 54959.18 88888.00 2011-09-03 18:21:15.625 246 12662.55 111.00 54959.20 88888.00 2011-09-03 18:21:15.750 246 12662.60 111.03 54959.20 88888.00 2011-09-03 18:21:15.875 246 12662.67 111.03 54959.20 88888.00 2011-09-03 18:21:16.000 246 12662.67 111.05 54959.18 88888.00 2011-09-03 18:21:16.125 246 12662.70 111.05 54959.20 88888.00 2011-09-03 18:21:16.250 246 12662.62 111.05 54959.20 88888.00 2011-09-03 18:21:16.375 246 12662.65 111.05 54959.20 88888.00 2011-09-03 18:21:16.500 246 12662.67 111.03 54959.18 88888.00 2011-09-03 18:21:16.625 246 12662.75 111.03 54959.18 88888.00 2011-09-03 18:21:16.750 246 12662.77 111.03 54959.18 88888.00 2011-09-03 18:21:16.875 246 12662.73 111.03 54959.20 88888.00 2011-09-03 18:21:17.000 246 12662.75 111.03 54959.20 88888.00 2011-09-03 18:21:17.125 246 12662.75 111.05 54959.22 88888.00 2011-09-03 18:21:17.250 246 12662.80 111.05 54959.20 88888.00 2011-09-03 18:21:17.375 246 12662.85 111.08 54959.22 88888.00 2011-09-03 18:21:17.500 246 12662.80 111.10 54959.20 88888.00 2011-09-03 18:21:17.625 246 12662.75 111.08 54959.20 88888.00 2011-09-03 18:21:17.750 246 12662.77 111.10 54959.20 88888.00 2011-09-03 18:21:17.875 246 12662.85 111.08 54959.20 88888.00 2011-09-03 18:21:18.000 246 12662.90 111.10 54959.20 88888.00 2011-09-03 18:21:18.125 246 12662.92 111.12 54959.20 88888.00 2011-09-03 18:21:18.250 246 12662.92 111.08 54959.20 88888.00 2011-09-03 18:21:18.375 246 12662.95 111.08 54959.18 88888.00 2011-09-03 18:21:18.500 246 12662.92 111.03 54959.15 88888.00 2011-09-03 18:21:18.625 246 12663.00 111.03 54959.18 88888.00 2011-09-03 18:21:18.750 246 12663.08 111.08 54959.20 88888.00 2011-09-03 18:21:18.875 246 12663.00 111.08 54959.20 88888.00 2011-09-03 18:21:19.000 246 12662.98 111.10 54959.20 88888.00 2011-09-03 18:21:19.125 246 12663.02 111.08 54959.20 88888.00 2011-09-03 18:21:19.250 246 12663.00 111.05 54959.20 88888.00 2011-09-03 18:21:19.375 246 12662.98 111.08 54959.18 88888.00 2011-09-03 18:21:19.500 246 12662.95 111.08 54959.18 88888.00 2011-09-03 18:21:19.625 246 12662.95 111.03 54959.18 88888.00 2011-09-03 18:21:19.750 246 12662.98 111.05 54959.18 88888.00 2011-09-03 18:21:19.875 246 12663.05 111.05 54959.18 88888.00 2011-09-03 18:21:20.000 246 12663.05 111.08 54959.18 88888.00 2011-09-03 18:21:20.125 246 12663.02 111.05 54959.18 88888.00 2011-09-03 18:21:20.250 246 12663.05 111.05 54959.18 88888.00 2011-09-03 18:21:20.375 246 12663.10 111.05 54959.18 88888.00 2011-09-03 18:21:20.500 246 12663.08 111.08 54959.20 88888.00 2011-09-03 18:21:20.625 246 12663.08 111.08 54959.20 88888.00 2011-09-03 18:21:20.750 246 12663.05 111.05 54959.20 88888.00 2011-09-03 18:21:20.875 246 12663.08 111.05 54959.22 88888.00 2011-09-03 18:21:21.000 246 12663.10 111.05 54959.18 88888.00 2011-09-03 18:21:21.125 246 12663.05 111.00 54959.18 88888.00 2011-09-03 18:21:21.250 246 12663.00 110.97 54959.18 88888.00 2011-09-03 18:21:21.375 246 12663.05 111.00 54959.18 88888.00 2011-09-03 18:21:21.500 246 12663.12 111.00 54959.18 88888.00 2011-09-03 18:21:21.625 246 12663.15 110.97 54959.18 88888.00 2011-09-03 18:21:21.750 246 12663.17 110.97 54959.18 88888.00 2011-09-03 18:21:21.875 246 12663.20 110.97 54959.18 88888.00 2011-09-03 18:21:22.000 246 12663.23 110.95 54959.15 88888.00 2011-09-03 18:21:22.125 246 12663.25 110.95 54959.12 88888.00 2011-09-03 18:21:22.250 246 12663.20 110.97 54959.18 88888.00 2011-09-03 18:21:22.375 246 12663.20 110.92 54959.18 88888.00 2011-09-03 18:21:22.500 246 12663.20 110.88 54959.20 88888.00 2011-09-03 18:21:22.625 246 12663.23 110.90 54959.18 88888.00 2011-09-03 18:21:22.750 246 12663.25 110.90 54959.18 88888.00 2011-09-03 18:21:22.875 246 12663.25 110.83 54959.15 88888.00 2011-09-03 18:21:23.000 246 12663.35 110.80 54959.12 88888.00 2011-09-03 18:21:23.125 246 12663.42 110.80 54959.15 88888.00 2011-09-03 18:21:23.250 246 12663.35 110.75 54959.15 88888.00 2011-09-03 18:21:23.375 246 12663.30 110.78 54959.15 88888.00 2011-09-03 18:21:23.500 246 12663.30 110.75 54959.15 88888.00 2011-09-03 18:21:23.625 246 12663.33 110.75 54959.18 88888.00 2011-09-03 18:21:23.750 246 12663.33 110.75 54959.20 88888.00 2011-09-03 18:21:23.875 246 12663.33 110.75 54959.18 88888.00 2011-09-03 18:21:24.000 246 12663.40 110.70 54959.18 88888.00 2011-09-03 18:21:24.125 246 12663.35 110.65 54959.18 88888.00 2011-09-03 18:21:24.250 246 12663.38 110.60 54959.18 88888.00 2011-09-03 18:21:24.375 246 12663.35 110.58 54959.20 88888.00 2011-09-03 18:21:24.500 246 12663.30 110.60 54959.22 88888.00 2011-09-03 18:21:24.625 246 12663.30 110.58 54959.22 88888.00 2011-09-03 18:21:24.750 246 12663.35 110.58 54959.18 88888.00 2011-09-03 18:21:24.875 246 12663.45 110.53 54959.18 88888.00 2011-09-03 18:21:25.000 246 12663.50 110.50 54959.18 88888.00 2011-09-03 18:21:25.125 246 12663.45 110.47 54959.20 88888.00 2011-09-03 18:21:25.250 246 12663.33 110.42 54959.20 88888.00 2011-09-03 18:21:25.375 246 12663.42 110.42 54959.18 88888.00 2011-09-03 18:21:25.500 246 12663.42 110.42 54959.18 88888.00 2011-09-03 18:21:25.625 246 12663.42 110.40 54959.20 88888.00 2011-09-03 18:21:25.750 246 12663.40 110.38 54959.20 88888.00 2011-09-03 18:21:25.875 246 12663.42 110.38 54959.18 88888.00 2011-09-03 18:21:26.000 246 12663.52 110.38 54959.20 88888.00 2011-09-03 18:21:26.125 246 12663.52 110.38 54959.20 88888.00 2011-09-03 18:21:26.250 246 12663.38 110.30 54959.18 88888.00 2011-09-03 18:21:26.375 246 12663.38 110.33 54959.20 88888.00 2011-09-03 18:21:26.500 246 12663.38 110.30 54959.22 88888.00 2011-09-03 18:21:26.625 246 12663.33 110.28 54959.22 88888.00 2011-09-03 18:21:26.750 246 12663.33 110.28 54959.22 88888.00 2011-09-03 18:21:26.875 246 12663.33 110.25 54959.20 88888.00 2011-09-03 18:21:27.000 246 12663.33 110.22 54959.20 88888.00 2011-09-03 18:21:27.125 246 12663.35 110.22 54959.22 88888.00 2011-09-03 18:21:27.250 246 12663.38 110.22 54959.25 88888.00 2011-09-03 18:21:27.375 246 12663.30 110.20 54959.22 88888.00 2011-09-03 18:21:27.500 246 12663.27 110.22 54959.22 88888.00 2011-09-03 18:21:27.625 246 12663.27 110.22 54959.25 88888.00 2011-09-03 18:21:27.750 246 12663.27 110.17 54959.22 88888.00 2011-09-03 18:21:27.875 246 12663.30 110.17 54959.20 88888.00 2011-09-03 18:21:28.000 246 12663.33 110.12 54959.22 88888.00 2011-09-03 18:21:28.125 246 12663.33 110.15 54959.22 88888.00 2011-09-03 18:21:28.250 246 12663.33 110.17 54959.22 88888.00 2011-09-03 18:21:28.375 246 12663.30 110.17 54959.25 88888.00 2011-09-03 18:21:28.500 246 12663.30 110.17 54959.22 88888.00 2011-09-03 18:21:28.625 246 12663.35 110.12 54959.25 88888.00 2011-09-03 18:21:28.750 246 12663.38 110.12 54959.22 88888.00 2011-09-03 18:21:28.875 246 12663.33 110.10 54959.25 88888.00 2011-09-03 18:21:29.000 246 12663.30 110.15 54959.22 88888.00 2011-09-03 18:21:29.125 246 12663.30 110.15 54959.22 88888.00 2011-09-03 18:21:29.250 246 12663.27 110.12 54959.20 88888.00 2011-09-03 18:21:29.375 246 12663.27 110.12 54959.22 88888.00 2011-09-03 18:21:29.500 246 12663.25 110.08 54959.22 88888.00 2011-09-03 18:21:29.625 246 12663.20 110.08 54959.25 88888.00 2011-09-03 18:21:29.750 246 12663.20 110.08 54959.25 88888.00 2011-09-03 18:21:29.875 246 12663.23 110.05 54959.22 88888.00 2011-09-03 18:21:30.000 246 12663.27 110.08 54959.22 88888.00 2011-09-03 18:21:30.125 246 12663.25 110.08 54959.22 88888.00 2011-09-03 18:21:30.250 246 12663.23 110.05 54959.25 88888.00 2011-09-03 18:21:30.375 246 12663.20 110.05 54959.22 88888.00 2011-09-03 18:21:30.500 246 12663.17 110.08 54959.25 88888.00 2011-09-03 18:21:30.625 246 12663.25 110.08 54959.25 88888.00 2011-09-03 18:21:30.750 246 12663.33 110.05 54959.22 88888.00 2011-09-03 18:21:30.875 246 12663.27 110.08 54959.25 88888.00 2011-09-03 18:21:31.000 246 12663.30 110.08 54959.25 88888.00 2011-09-03 18:21:31.125 246 12663.30 110.08 54959.22 88888.00 2011-09-03 18:21:31.250 246 12663.27 110.05 54959.28 88888.00 2011-09-03 18:21:31.375 246 12663.27 110.10 54959.25 88888.00 2011-09-03 18:21:31.500 246 12663.33 110.08 54959.25 88888.00 2011-09-03 18:21:31.625 246 12663.30 110.10 54959.28 88888.00 2011-09-03 18:21:31.750 246 12663.30 110.08 54959.22 88888.00 2011-09-03 18:21:31.875 246 12663.30 110.12 54959.25 88888.00 2011-09-03 18:21:32.000 246 12663.35 110.12 54959.22 88888.00 2011-09-03 18:21:32.125 246 12663.38 110.12 54959.25 88888.00 2011-09-03 18:21:32.250 246 12663.27 110.10 54959.28 88888.00 2011-09-03 18:21:32.375 246 12663.23 110.08 54959.25 88888.00 2011-09-03 18:21:32.500 246 12663.20 110.05 54959.22 88888.00 2011-09-03 18:21:32.625 246 12663.25 110.05 54959.22 88888.00 2011-09-03 18:21:32.750 246 12663.30 110.08 54959.25 88888.00 2011-09-03 18:21:32.875 246 12663.27 110.05 54959.25 88888.00 2011-09-03 18:21:33.000 246 12663.25 110.08 54959.22 88888.00 2011-09-03 18:21:33.125 246 12663.25 110.08 54959.22 88888.00 2011-09-03 18:21:33.250 246 12663.23 110.05 54959.25 88888.00 2011-09-03 18:21:33.375 246 12663.15 110.08 54959.25 88888.00 2011-09-03 18:21:33.500 246 12663.10 110.08 54959.25 88888.00 2011-09-03 18:21:33.625 246 12663.20 110.08 54959.25 88888.00 2011-09-03 18:21:33.750 246 12663.23 110.10 54959.25 88888.00 2011-09-03 18:21:33.875 246 12663.20 110.08 54959.22 88888.00 2011-09-03 18:21:34.000 246 12663.23 110.10 54959.22 88888.00 2011-09-03 18:21:34.125 246 12663.20 110.05 54959.22 88888.00 2011-09-03 18:21:34.250 246 12663.15 110.05 54959.25 88888.00 2011-09-03 18:21:34.375 246 12663.15 110.05 54959.25 88888.00 2011-09-03 18:21:34.500 246 12663.17 110.05 54959.25 88888.00 2011-09-03 18:21:34.625 246 12663.23 110.03 54959.20 88888.00 2011-09-03 18:21:34.750 246 12663.23 110.05 54959.22 88888.00 2011-09-03 18:21:34.875 246 12663.17 110.03 54959.22 88888.00 2011-09-03 18:21:35.000 246 12663.15 110.03 54959.20 88888.00 2011-09-03 18:21:35.125 246 12663.17 110.05 54959.22 88888.00 2011-09-03 18:21:35.250 246 12663.12 110.03 54959.22 88888.00 2011-09-03 18:21:35.375 246 12663.15 110.05 54959.25 88888.00 2011-09-03 18:21:35.500 246 12663.17 110.08 54959.28 88888.00 2011-09-03 18:21:35.625 246 12663.23 110.10 54959.30 88888.00 2011-09-03 18:21:35.750 246 12663.23 110.08 54959.25 88888.00 2011-09-03 18:21:35.875 246 12663.20 110.08 54959.22 88888.00 2011-09-03 18:21:36.000 246 12663.23 110.05 54959.25 88888.00 2011-09-03 18:21:36.125 246 12663.23 110.10 54959.28 88888.00 2011-09-03 18:21:36.250 246 12663.20 110.08 54959.25 88888.00 2011-09-03 18:21:36.375 246 12663.20 110.08 54959.25 88888.00 2011-09-03 18:21:36.500 246 12663.17 110.08 54959.22 88888.00 2011-09-03 18:21:36.625 246 12663.17 110.05 54959.22 88888.00 2011-09-03 18:21:36.750 246 12663.17 110.08 54959.25 88888.00 2011-09-03 18:21:36.875 246 12663.17 110.08 54959.25 88888.00 2011-09-03 18:21:37.000 246 12663.25 110.08 54959.25 88888.00 2011-09-03 18:21:37.125 246 12663.30 110.08 54959.25 88888.00 2011-09-03 18:21:37.250 246 12663.25 110.10 54959.25 88888.00 2011-09-03 18:21:37.375 246 12663.23 110.10 54959.22 88888.00 2011-09-03 18:21:37.500 246 12663.23 110.12 54959.22 88888.00 2011-09-03 18:21:37.625 246 12663.25 110.10 54959.22 88888.00 2011-09-03 18:21:37.750 246 12663.27 110.08 54959.25 88888.00 2011-09-03 18:21:37.875 246 12663.27 110.05 54959.25 88888.00 2011-09-03 18:21:38.000 246 12663.33 110.08 54959.25 88888.00 2011-09-03 18:21:38.125 246 12663.25 110.10 54959.25 88888.00 2011-09-03 18:21:38.250 246 12663.15 110.10 54959.25 88888.00 2011-09-03 18:21:38.375 246 12663.20 110.15 54959.25 88888.00 2011-09-03 18:21:38.500 246 12663.20 110.15 54959.25 88888.00 2011-09-03 18:21:38.625 246 12663.15 110.12 54959.25 88888.00 2011-09-03 18:21:38.750 246 12663.15 110.15 54959.25 88888.00 2011-09-03 18:21:38.875 246 12663.25 110.15 54959.25 88888.00 2011-09-03 18:21:39.000 246 12663.30 110.12 54959.22 88888.00 2011-09-03 18:21:39.125 246 12663.27 110.12 54959.25 88888.00 2011-09-03 18:21:39.250 246 12663.25 110.10 54959.22 88888.00 2011-09-03 18:21:39.375 246 12663.27 110.10 54959.25 88888.00 2011-09-03 18:21:39.500 246 12663.23 110.08 54959.25 88888.00 2011-09-03 18:21:39.625 246 12663.20 110.10 54959.28 88888.00 2011-09-03 18:21:39.750 246 12663.20 110.15 54959.25 88888.00 2011-09-03 18:21:39.875 246 12663.25 110.15 54959.22 88888.00 2011-09-03 18:21:40.000 246 12663.33 110.10 54959.22 88888.00 2011-09-03 18:21:40.125 246 12663.27 110.08 54959.22 88888.00 2011-09-03 18:21:40.250 246 12663.25 110.12 54959.20 88888.00 2011-09-03 18:21:40.375 246 12663.25 110.08 54959.20 88888.00 2011-09-03 18:21:40.500 246 12663.25 110.10 54959.22 88888.00 2011-09-03 18:21:40.625 246 12663.27 110.12 54959.22 88888.00 2011-09-03 18:21:40.750 246 12663.23 110.15 54959.22 88888.00 2011-09-03 18:21:40.875 246 12663.25 110.20 54959.22 88888.00 2011-09-03 18:21:41.000 246 12663.27 110.17 54959.22 88888.00 2011-09-03 18:21:41.125 246 12663.27 110.15 54959.22 88888.00 2011-09-03 18:21:41.250 246 12663.25 110.15 54959.22 88888.00 2011-09-03 18:21:41.375 246 12663.20 110.20 54959.25 88888.00 2011-09-03 18:21:41.500 246 12663.20 110.20 54959.25 88888.00 2011-09-03 18:21:41.625 246 12663.25 110.15 54959.28 88888.00 2011-09-03 18:21:41.750 246 12663.27 110.12 54959.28 88888.00 2011-09-03 18:21:41.875 246 12663.27 110.12 54959.25 88888.00 2011-09-03 18:21:42.000 246 12663.25 110.12 54959.25 88888.00 2011-09-03 18:21:42.125 246 12663.33 110.17 54959.25 88888.00 2011-09-03 18:21:42.250 246 12663.35 110.15 54959.22 88888.00 2011-09-03 18:21:42.375 246 12663.30 110.15 54959.20 88888.00 2011-09-03 18:21:42.500 246 12663.25 110.15 54959.22 88888.00 2011-09-03 18:21:42.625 246 12663.27 110.15 54959.22 88888.00 2011-09-03 18:21:42.750 246 12663.30 110.15 54959.22 88888.00 2011-09-03 18:21:42.875 246 12663.33 110.12 54959.22 88888.00 2011-09-03 18:21:43.000 246 12663.35 110.15 54959.22 88888.00 2011-09-03 18:21:43.125 246 12663.35 110.15 54959.22 88888.00 2011-09-03 18:21:43.250 246 12663.38 110.12 54959.25 88888.00 2011-09-03 18:21:43.375 246 12663.38 110.15 54959.22 88888.00 2011-09-03 18:21:43.500 246 12663.38 110.17 54959.22 88888.00 2011-09-03 18:21:43.625 246 12663.40 110.15 54959.22 88888.00 2011-09-03 18:21:43.750 246 12663.40 110.12 54959.20 88888.00 2011-09-03 18:21:43.875 246 12663.35 110.15 54959.22 88888.00 2011-09-03 18:21:44.000 246 12663.40 110.15 54959.20 88888.00 2011-09-03 18:21:44.125 246 12663.40 110.17 54959.22 88888.00 2011-09-03 18:21:44.250 246 12663.35 110.15 54959.22 88888.00 2011-09-03 18:21:44.375 246 12663.35 110.12 54959.20 88888.00 2011-09-03 18:21:44.500 246 12663.40 110.15 54959.22 88888.00 2011-09-03 18:21:44.625 246 12663.40 110.15 54959.22 88888.00 2011-09-03 18:21:44.750 246 12663.35 110.15 54959.22 88888.00 2011-09-03 18:21:44.875 246 12663.35 110.15 54959.20 88888.00 2011-09-03 18:21:45.000 246 12663.40 110.10 54959.20 88888.00 2011-09-03 18:21:45.125 246 12663.35 110.08 54959.22 88888.00 2011-09-03 18:21:45.250 246 12663.30 110.10 54959.25 88888.00 2011-09-03 18:21:45.375 246 12663.40 110.12 54959.22 88888.00 2011-09-03 18:21:45.500 246 12663.45 110.12 54959.22 88888.00 2011-09-03 18:21:45.625 246 12663.48 110.12 54959.22 88888.00 2011-09-03 18:21:45.750 246 12663.48 110.10 54959.22 88888.00 2011-09-03 18:21:45.875 246 12663.40 110.12 54959.22 88888.00 2011-09-03 18:21:46.000 246 12663.38 110.15 54959.22 88888.00 2011-09-03 18:21:46.125 246 12663.40 110.12 54959.22 88888.00 2011-09-03 18:21:46.250 246 12663.42 110.10 54959.22 88888.00 2011-09-03 18:21:46.375 246 12663.42 110.12 54959.25 88888.00 2011-09-03 18:21:46.500 246 12663.40 110.12 54959.20 88888.00 2011-09-03 18:21:46.625 246 12663.38 110.10 54959.22 88888.00 2011-09-03 18:21:46.750 246 12663.38 110.10 54959.28 88888.00 2011-09-03 18:21:46.875 246 12663.38 110.12 54959.22 88888.00 2011-09-03 18:21:47.000 246 12663.38 110.10 54959.22 88888.00 2011-09-03 18:21:47.125 246 12663.42 110.10 54959.22 88888.00 2011-09-03 18:21:47.250 246 12663.42 110.08 54959.22 88888.00 2011-09-03 18:21:47.375 246 12663.40 110.05 54959.20 88888.00 2011-09-03 18:21:47.500 246 12663.35 110.08 54959.20 88888.00 2011-09-03 18:21:47.625 246 12663.35 110.12 54959.20 88888.00 2011-09-03 18:21:47.750 246 12663.33 110.10 54959.20 88888.00 2011-09-03 18:21:47.875 246 12663.38 110.10 54959.20 88888.00 2011-09-03 18:21:48.000 246 12663.38 110.10 54959.20 88888.00 2011-09-03 18:21:48.125 246 12663.33 110.10 54959.20 88888.00 2011-09-03 18:21:48.250 246 12663.30 110.10 54959.20 88888.00 2011-09-03 18:21:48.375 246 12663.30 110.10 54959.22 88888.00 2011-09-03 18:21:48.500 246 12663.30 110.10 54959.22 88888.00 2011-09-03 18:21:48.625 246 12663.33 110.05 54959.22 88888.00 2011-09-03 18:21:48.750 246 12663.27 110.08 54959.20 88888.00 2011-09-03 18:21:48.875 246 12663.30 110.08 54959.22 88888.00 2011-09-03 18:21:49.000 246 12663.35 110.08 54959.20 88888.00 2011-09-03 18:21:49.125 246 12663.33 110.10 54959.22 88888.00 2011-09-03 18:21:49.250 246 12663.27 110.10 54959.22 88888.00 2011-09-03 18:21:49.375 246 12663.35 110.10 54959.20 88888.00 2011-09-03 18:21:49.500 246 12663.35 110.10 54959.22 88888.00 2011-09-03 18:21:49.625 246 12663.38 110.10 54959.22 88888.00 2011-09-03 18:21:49.750 246 12663.33 110.10 54959.20 88888.00 2011-09-03 18:21:49.875 246 12663.38 110.10 54959.22 88888.00 2011-09-03 18:21:50.000 246 12663.40 110.10 54959.18 88888.00 2011-09-03 18:21:50.125 246 12663.33 110.10 54959.22 88888.00 2011-09-03 18:21:50.250 246 12663.30 110.10 54959.22 88888.00 2011-09-03 18:21:50.375 246 12663.35 110.10 54959.22 88888.00 2011-09-03 18:21:50.500 246 12663.33 110.10 54959.20 88888.00 2011-09-03 18:21:50.625 246 12663.35 110.10 54959.20 88888.00 2011-09-03 18:21:50.750 246 12663.35 110.10 54959.22 88888.00 2011-09-03 18:21:50.875 246 12663.35 110.15 54959.18 88888.00 2011-09-03 18:21:51.000 246 12663.42 110.12 54959.18 88888.00 2011-09-03 18:21:51.125 246 12663.45 110.12 54959.22 88888.00 2011-09-03 18:21:51.250 246 12663.45 110.12 54959.22 88888.00 2011-09-03 18:21:51.375 246 12663.48 110.15 54959.20 88888.00 2011-09-03 18:21:51.500 246 12663.50 110.15 54959.18 88888.00 2011-09-03 18:21:51.625 246 12663.58 110.15 54959.20 88888.00 2011-09-03 18:21:51.750 246 12663.52 110.12 54959.18 88888.00 2011-09-03 18:21:51.875 246 12663.45 110.15 54959.18 88888.00 2011-09-03 18:21:52.000 246 12663.48 110.12 54959.20 88888.00 2011-09-03 18:21:52.125 246 12663.50 110.15 54959.22 88888.00 2011-09-03 18:21:52.250 246 12663.55 110.15 54959.22 88888.00 2011-09-03 18:21:52.375 246 12663.48 110.15 54959.20 88888.00 2011-09-03 18:21:52.500 246 12663.48 110.15 54959.22 88888.00 2011-09-03 18:21:52.625 246 12663.50 110.12 54959.22 88888.00 2011-09-03 18:21:52.750 246 12663.50 110.12 54959.20 88888.00 2011-09-03 18:21:52.875 246 12663.48 110.15 54959.20 88888.00 2011-09-03 18:21:53.000 246 12663.50 110.12 54959.22 88888.00 2011-09-03 18:21:53.125 246 12663.50 110.12 54959.22 88888.00 2011-09-03 18:21:53.250 246 12663.48 110.10 54959.25 88888.00 2011-09-03 18:21:53.375 246 12663.42 110.12 54959.25 88888.00 2011-09-03 18:21:53.500 246 12663.42 110.15 54959.22 88888.00 2011-09-03 18:21:53.625 246 12663.42 110.17 54959.22 88888.00 2011-09-03 18:21:53.750 246 12663.50 110.17 54959.20 88888.00 2011-09-03 18:21:53.875 246 12663.55 110.15 54959.20 88888.00 2011-09-03 18:21:54.000 246 12663.52 110.20 54959.22 88888.00 2011-09-03 18:21:54.125 246 12663.48 110.20 54959.25 88888.00 2011-09-03 18:21:54.250 246 12663.55 110.17 54959.22 88888.00 2011-09-03 18:21:54.375 246 12663.60 110.20 54959.20 88888.00 2011-09-03 18:21:54.500 246 12663.60 110.17 54959.20 88888.00 2011-09-03 18:21:54.625 246 12663.58 110.15 54959.20 88888.00 2011-09-03 18:21:54.750 246 12663.45 110.15 54959.20 88888.00 2011-09-03 18:21:54.875 246 12663.42 110.15 54959.20 88888.00 2011-09-03 18:21:55.000 246 12663.55 110.15 54959.22 88888.00 2011-09-03 18:21:55.125 246 12663.58 110.15 54959.20 88888.00 2011-09-03 18:21:55.250 246 12663.50 110.12 54959.22 88888.00 2011-09-03 18:21:55.375 246 12663.50 110.12 54959.20 88888.00 2011-09-03 18:21:55.500 246 12663.52 110.12 54959.22 88888.00 2011-09-03 18:21:55.625 246 12663.52 110.12 54959.25 88888.00 2011-09-03 18:21:55.750 246 12663.58 110.15 54959.22 88888.00 2011-09-03 18:21:55.875 246 12663.62 110.15 54959.22 88888.00 2011-09-03 18:21:56.000 246 12663.60 110.15 54959.20 88888.00 2011-09-03 18:21:56.125 246 12663.60 110.17 54959.20 88888.00 2011-09-03 18:21:56.250 246 12663.58 110.15 54959.20 88888.00 2011-09-03 18:21:56.375 246 12663.62 110.17 54959.20 88888.00 2011-09-03 18:21:56.500 246 12663.65 110.17 54959.22 88888.00 2011-09-03 18:21:56.625 246 12663.65 110.17 54959.20 88888.00 2011-09-03 18:21:56.750 246 12663.65 110.20 54959.22 88888.00 2011-09-03 18:21:56.875 246 12663.58 110.20 54959.22 88888.00 2011-09-03 18:21:57.000 246 12663.52 110.20 54959.22 88888.00 2011-09-03 18:21:57.125 246 12663.55 110.20 54959.20 88888.00 2011-09-03 18:21:57.250 246 12663.60 110.17 54959.20 88888.00 2011-09-03 18:21:57.375 246 12663.65 110.17 54959.18 88888.00 2011-09-03 18:21:57.500 246 12663.65 110.17 54959.18 88888.00 2011-09-03 18:21:57.625 246 12663.65 110.20 54959.20 88888.00 2011-09-03 18:21:57.750 246 12663.67 110.17 54959.20 88888.00 2011-09-03 18:21:57.875 246 12663.67 110.22 54959.20 88888.00 2011-09-03 18:21:58.000 246 12663.62 110.20 54959.20 88888.00 2011-09-03 18:21:58.125 246 12663.60 110.17 54959.20 88888.00 2011-09-03 18:21:58.250 246 12663.62 110.17 54959.20 88888.00 2011-09-03 18:21:58.375 246 12663.58 110.20 54959.20 88888.00 2011-09-03 18:21:58.500 246 12663.55 110.20 54959.20 88888.00 2011-09-03 18:21:58.625 246 12663.60 110.20 54959.20 88888.00 2011-09-03 18:21:58.750 246 12663.67 110.22 54959.22 88888.00 2011-09-03 18:21:58.875 246 12663.70 110.22 54959.22 88888.00 2011-09-03 18:21:59.000 246 12663.73 110.22 54959.22 88888.00 2011-09-03 18:21:59.125 246 12663.73 110.22 54959.22 88888.00 2011-09-03 18:21:59.250 246 12663.73 110.17 54959.20 88888.00 2011-09-03 18:21:59.375 246 12663.73 110.17 54959.18 88888.00 2011-09-03 18:21:59.500 246 12663.70 110.22 54959.18 88888.00 2011-09-03 18:21:59.625 246 12663.75 110.25 54959.18 88888.00 2011-09-03 18:21:59.750 246 12663.73 110.25 54959.20 88888.00 2011-09-03 18:21:59.875 246 12663.75 110.28 54959.20 88888.00 2011-09-03 18:22:00.000 246 12663.80 110.25 54959.20 88888.00 2011-09-03 18:22:00.125 246 12663.73 110.25 54959.20 88888.00 2011-09-03 18:22:00.250 246 12663.67 110.22 54959.18 88888.00 2011-09-03 18:22:00.375 246 12663.70 110.25 54959.15 88888.00 2011-09-03 18:22:00.500 246 12663.67 110.25 54959.18 88888.00 2011-09-03 18:22:00.625 246 12663.75 110.28 54959.20 88888.00 2011-09-03 18:22:00.750 246 12663.73 110.28 54959.20 88888.00 2011-09-03 18:22:00.875 246 12663.67 110.28 54959.20 88888.00 2011-09-03 18:22:01.000 246 12663.73 110.22 54959.18 88888.00 2011-09-03 18:22:01.125 246 12663.75 110.28 54959.18 88888.00 2011-09-03 18:22:01.250 246 12663.77 110.28 54959.18 88888.00 2011-09-03 18:22:01.375 246 12663.83 110.25 54959.15 88888.00 2011-09-03 18:22:01.500 246 12663.80 110.25 54959.18 88888.00 2011-09-03 18:22:01.625 246 12663.88 110.25 54959.15 88888.00 2011-09-03 18:22:01.750 246 12663.95 110.28 54959.15 88888.00 2011-09-03 18:22:01.875 246 12663.92 110.28 54959.18 88888.00 2011-09-03 18:22:02.000 246 12663.83 110.33 54959.18 88888.00 2011-09-03 18:22:02.125 246 12663.80 110.30 54959.18 88888.00 2011-09-03 18:22:02.250 246 12663.80 110.25 54959.18 88888.00 2011-09-03 18:22:02.375 246 12663.83 110.22 54959.18 88888.00 2011-09-03 18:22:02.500 246 12663.90 110.22 54959.18 88888.00 2011-09-03 18:22:02.625 246 12664.00 110.28 54959.15 88888.00 2011-09-03 18:22:02.750 246 12663.95 110.30 54959.18 88888.00 2011-09-03 18:22:02.875 246 12663.88 110.30 54959.15 88888.00 2011-09-03 18:22:03.000 246 12663.85 110.30 54959.15 88888.00 2011-09-03 18:22:03.125 246 12663.88 110.30 54959.18 88888.00 2011-09-03 18:22:03.250 246 12663.90 110.30 54959.18 88888.00 2011-09-03 18:22:03.375 246 12664.00 110.33 54959.15 88888.00 2011-09-03 18:22:03.500 246 12663.95 110.33 54959.18 88888.00 2011-09-03 18:22:03.625 246 12663.92 110.28 54959.18 88888.00 2011-09-03 18:22:03.750 246 12663.98 110.30 54959.18 88888.00 2011-09-03 18:22:03.875 246 12664.00 110.28 54959.15 88888.00 2011-09-03 18:22:04.000 246 12663.90 110.28 54959.15 88888.00 2011-09-03 18:22:04.125 246 12663.90 110.25 54959.15 88888.00 2011-09-03 18:22:04.250 246 12663.88 110.25 54959.15 88888.00 2011-09-03 18:22:04.375 246 12663.85 110.28 54959.18 88888.00 2011-09-03 18:22:04.500 246 12663.85 110.28 54959.18 88888.00 2011-09-03 18:22:04.625 246 12663.88 110.25 54959.15 88888.00 2011-09-03 18:22:04.750 246 12663.92 110.28 54959.15 88888.00 2011-09-03 18:22:04.875 246 12663.90 110.28 54959.18 88888.00 2011-09-03 18:22:05.000 246 12663.92 110.30 54959.18 88888.00 2011-09-03 18:22:05.125 246 12663.90 110.30 54959.15 88888.00 2011-09-03 18:22:05.250 246 12663.88 110.25 54959.15 88888.00 2011-09-03 18:22:05.375 246 12663.90 110.25 54959.18 88888.00 2011-09-03 18:22:05.500 246 12663.95 110.25 54959.15 88888.00 2011-09-03 18:22:05.625 246 12664.02 110.25 54959.15 88888.00 2011-09-03 18:22:05.750 246 12664.02 110.25 54959.12 88888.00 2011-09-03 18:22:05.875 246 12664.05 110.25 54959.12 88888.00 2011-09-03 18:22:06.000 246 12664.02 110.28 54959.12 88888.00 2011-09-03 18:22:06.125 246 12664.00 110.25 54959.15 88888.00 2011-09-03 18:22:06.250 246 12664.02 110.30 54959.15 88888.00 2011-09-03 18:22:06.375 246 12664.08 110.30 54959.15 88888.00 2011-09-03 18:22:06.500 246 12664.08 110.33 54959.15 88888.00 2011-09-03 18:22:06.625 246 12664.00 110.30 54959.15 88888.00 2011-09-03 18:22:06.750 246 12664.00 110.30 54959.15 88888.00 2011-09-03 18:22:06.875 246 12664.02 110.30 54959.12 88888.00 2011-09-03 18:22:07.000 246 12664.05 110.30 54959.12 88888.00 2011-09-03 18:22:07.125 246 12664.02 110.28 54959.12 88888.00 2011-09-03 18:22:07.250 246 12664.00 110.25 54959.10 88888.00 2011-09-03 18:22:07.375 246 12664.05 110.33 54959.12 88888.00 2011-09-03 18:22:07.500 246 12664.05 110.33 54959.15 88888.00 2011-09-03 18:22:07.625 246 12664.05 110.28 54959.15 88888.00 2011-09-03 18:22:07.750 246 12664.02 110.30 54959.15 88888.00 2011-09-03 18:22:07.875 246 12664.00 110.30 54959.12 88888.00 2011-09-03 18:22:08.000 246 12663.95 110.30 54959.12 88888.00 2011-09-03 18:22:08.125 246 12663.92 110.30 54959.12 88888.00 2011-09-03 18:22:08.250 246 12663.90 110.30 54959.15 88888.00 2011-09-03 18:22:08.375 246 12663.92 110.33 54959.15 88888.00 2011-09-03 18:22:08.500 246 12663.98 110.28 54959.15 88888.00 2011-09-03 18:22:08.625 246 12663.95 110.28 54959.15 88888.00 2011-09-03 18:22:08.750 246 12663.95 110.30 54959.18 88888.00 2011-09-03 18:22:08.875 246 12663.95 110.33 54959.15 88888.00 2011-09-03 18:22:09.000 246 12663.92 110.35 54959.15 88888.00 2011-09-03 18:22:09.125 246 12663.95 110.33 54959.15 88888.00 2011-09-03 18:22:09.250 246 12664.00 110.28 54959.15 88888.00 2011-09-03 18:22:09.375 246 12664.05 110.25 54959.15 88888.00 2011-09-03 18:22:09.500 246 12664.05 110.25 54959.15 88888.00 2011-09-03 18:22:09.625 246 12664.00 110.25 54959.15 88888.00 2011-09-03 18:22:09.750 246 12664.02 110.28 54959.15 88888.00 2011-09-03 18:22:09.875 246 12664.02 110.30 54959.15 88888.00 2011-09-03 18:22:10.000 246 12664.08 110.28 54959.15 88888.00 2011-09-03 18:22:10.125 246 12664.10 110.28 54959.18 88888.00 2011-09-03 18:22:10.250 246 12664.08 110.25 54959.18 88888.00 2011-09-03 18:22:10.375 246 12664.08 110.25 54959.18 88888.00 2011-09-03 18:22:10.500 246 12664.05 110.22 54959.15 88888.00 2011-09-03 18:22:10.625 246 12664.02 110.17 54959.15 88888.00 2011-09-03 18:22:10.750 246 12664.00 110.22 54959.18 88888.00 2011-09-03 18:22:10.875 246 12664.00 110.25 54959.18 88888.00 2011-09-03 18:22:11.000 246 12664.00 110.22 54959.12 88888.00 2011-09-03 18:22:11.125 246 12664.00 110.22 54959.15 88888.00 2011-09-03 18:22:11.250 246 12663.95 110.22 54959.15 88888.00 2011-09-03 18:22:11.375 246 12664.00 110.28 54959.18 88888.00 2011-09-03 18:22:11.500 246 12664.00 110.28 54959.15 88888.00 2011-09-03 18:22:11.625 246 12664.00 110.28 54959.18 88888.00 2011-09-03 18:22:11.750 246 12664.05 110.25 54959.15 88888.00 2011-09-03 18:22:11.875 246 12664.00 110.28 54959.18 88888.00 2011-09-03 18:22:12.000 246 12663.98 110.22 54959.15 88888.00 2011-09-03 18:22:12.125 246 12663.92 110.25 54959.15 88888.00 2011-09-03 18:22:12.250 246 12663.92 110.22 54959.15 88888.00 2011-09-03 18:22:12.375 246 12663.95 110.22 54959.15 88888.00 2011-09-03 18:22:12.500 246 12663.98 110.20 54959.15 88888.00 2011-09-03 18:22:12.625 246 12664.00 110.20 54959.15 88888.00 2011-09-03 18:22:12.750 246 12664.05 110.25 54959.20 88888.00 2011-09-03 18:22:12.875 246 12664.02 110.28 54959.20 88888.00 2011-09-03 18:22:13.000 246 12663.95 110.25 54959.18 88888.00 2011-09-03 18:22:13.125 246 12663.90 110.25 54959.18 88888.00 2011-09-03 18:22:13.250 246 12663.92 110.20 54959.18 88888.00 2011-09-03 18:22:13.375 246 12663.95 110.20 54959.18 88888.00 2011-09-03 18:22:13.500 246 12663.98 110.20 54959.18 88888.00 2011-09-03 18:22:13.625 246 12664.02 110.22 54959.18 88888.00 2011-09-03 18:22:13.750 246 12664.02 110.25 54959.20 88888.00 2011-09-03 18:22:13.875 246 12664.00 110.28 54959.20 88888.00 2011-09-03 18:22:14.000 246 12663.98 110.28 54959.20 88888.00 2011-09-03 18:22:14.125 246 12664.00 110.28 54959.22 88888.00 2011-09-03 18:22:14.250 246 12663.95 110.25 54959.22 88888.00 2011-09-03 18:22:14.375 246 12663.92 110.28 54959.22 88888.00 2011-09-03 18:22:14.500 246 12663.90 110.28 54959.22 88888.00 2011-09-03 18:22:14.625 246 12663.92 110.20 54959.22 88888.00 2011-09-03 18:22:14.750 246 12663.90 110.25 54959.20 88888.00 2011-09-03 18:22:14.875 246 12663.92 110.25 54959.22 88888.00 2011-09-03 18:22:15.000 246 12663.92 110.28 54959.20 88888.00 2011-09-03 18:22:15.125 246 12663.95 110.28 54959.22 88888.00 2011-09-03 18:22:15.250 246 12663.95 110.25 54959.22 88888.00 2011-09-03 18:22:15.375 246 12664.00 110.28 54959.22 88888.00 2011-09-03 18:22:15.500 246 12664.02 110.30 54959.22 88888.00 2011-09-03 18:22:15.625 246 12664.05 110.30 54959.20 88888.00 2011-09-03 18:22:15.750 246 12663.98 110.30 54959.20 88888.00 2011-09-03 18:22:15.875 246 12663.92 110.30 54959.20 88888.00 2011-09-03 18:22:16.000 246 12663.95 110.33 54959.20 88888.00 2011-09-03 18:22:16.125 246 12664.00 110.30 54959.20 88888.00 2011-09-03 18:22:16.250 246 12664.02 110.30 54959.20 88888.00 2011-09-03 18:22:16.375 246 12664.08 110.30 54959.22 88888.00 2011-09-03 18:22:16.500 246 12664.05 110.28 54959.22 88888.00 2011-09-03 18:22:16.625 246 12664.08 110.28 54959.20 88888.00 2011-09-03 18:22:16.750 246 12664.08 110.30 54959.20 88888.00 2011-09-03 18:22:16.875 246 12664.02 110.30 54959.22 88888.00 2011-09-03 18:22:17.000 246 12664.05 110.30 54959.22 88888.00 2011-09-03 18:22:17.125 246 12664.05 110.33 54959.22 88888.00 2011-09-03 18:22:17.250 246 12663.98 110.33 54959.22 88888.00 2011-09-03 18:22:17.375 246 12663.95 110.30 54959.22 88888.00 2011-09-03 18:22:17.500 246 12663.95 110.30 54959.25 88888.00 2011-09-03 18:22:17.625 246 12664.00 110.33 54959.25 88888.00 2011-09-03 18:22:17.750 246 12664.05 110.35 54959.22 88888.00 2011-09-03 18:22:17.875 246 12664.02 110.33 54959.22 88888.00 2011-09-03 18:22:18.000 246 12664.00 110.30 54959.22 88888.00 2011-09-03 18:22:18.125 246 12663.95 110.30 54959.22 88888.00 2011-09-03 18:22:18.250 246 12663.95 110.35 54959.25 88888.00 2011-09-03 18:22:18.375 246 12663.98 110.35 54959.25 88888.00 2011-09-03 18:22:18.500 246 12664.00 110.33 54959.22 88888.00 2011-09-03 18:22:18.625 246 12663.90 110.33 54959.22 88888.00 2011-09-03 18:22:18.750 246 12663.90 110.33 54959.22 88888.00 2011-09-03 18:22:18.875 246 12663.95 110.30 54959.20 88888.00 2011-09-03 18:22:19.000 246 12664.02 110.30 54959.22 88888.00 2011-09-03 18:22:19.125 246 12664.00 110.30 54959.25 88888.00 2011-09-03 18:22:19.250 246 12663.95 110.33 54959.28 88888.00 2011-09-03 18:22:19.375 246 12663.95 110.38 54959.25 88888.00 2011-09-03 18:22:19.500 246 12663.95 110.35 54959.22 88888.00 2011-09-03 18:22:19.625 246 12664.00 110.38 54959.22 88888.00 2011-09-03 18:22:19.750 246 12663.98 110.35 54959.22 88888.00 2011-09-03 18:22:19.875 246 12664.00 110.38 54959.22 88888.00 2011-09-03 18:22:20.000 246 12664.08 110.35 54959.22 88888.00 2011-09-03 18:22:20.125 246 12664.08 110.33 54959.25 88888.00 2011-09-03 18:22:20.250 246 12664.00 110.35 54959.22 88888.00 2011-09-03 18:22:20.375 246 12664.00 110.35 54959.22 88888.00 2011-09-03 18:22:20.500 246 12664.08 110.35 54959.25 88888.00 2011-09-03 18:22:20.625 246 12664.05 110.38 54959.25 88888.00 2011-09-03 18:22:20.750 246 12664.02 110.38 54959.25 88888.00 2011-09-03 18:22:20.875 246 12664.02 110.38 54959.22 88888.00 2011-09-03 18:22:21.000 246 12664.00 110.38 54959.22 88888.00 2011-09-03 18:22:21.125 246 12664.00 110.38 54959.25 88888.00 2011-09-03 18:22:21.250 246 12664.02 110.38 54959.28 88888.00 2011-09-03 18:22:21.375 246 12664.12 110.38 54959.25 88888.00 2011-09-03 18:22:21.500 246 12664.12 110.35 54959.25 88888.00 2011-09-03 18:22:21.625 246 12664.10 110.35 54959.22 88888.00 2011-09-03 18:22:21.750 246 12664.12 110.35 54959.22 88888.00 2011-09-03 18:22:21.875 246 12664.10 110.38 54959.22 88888.00 2011-09-03 18:22:22.000 246 12664.10 110.35 54959.20 88888.00 2011-09-03 18:22:22.125 246 12664.10 110.38 54959.25 88888.00 2011-09-03 18:22:22.250 246 12664.10 110.38 54959.25 88888.00 2011-09-03 18:22:22.375 246 12664.08 110.38 54959.22 88888.00 2011-09-03 18:22:22.500 246 12664.05 110.35 54959.25 88888.00 2011-09-03 18:22:22.625 246 12664.05 110.38 54959.25 88888.00 2011-09-03 18:22:22.750 246 12664.05 110.38 54959.25 88888.00 2011-09-03 18:22:22.875 246 12664.05 110.35 54959.25 88888.00 2011-09-03 18:22:23.000 246 12664.02 110.38 54959.22 88888.00 2011-09-03 18:22:23.125 246 12664.08 110.40 54959.25 88888.00 2011-09-03 18:22:23.250 246 12664.12 110.40 54959.25 88888.00 2011-09-03 18:22:23.375 246 12664.05 110.38 54959.28 88888.00 2011-09-03 18:22:23.500 246 12664.08 110.38 54959.25 88888.00 2011-09-03 18:22:23.625 246 12664.15 110.35 54959.22 88888.00 2011-09-03 18:22:23.750 246 12664.08 110.35 54959.20 88888.00 2011-09-03 18:22:23.875 246 12664.02 110.38 54959.25 88888.00 2011-09-03 18:22:24.000 246 12664.08 110.38 54959.22 88888.00 2011-09-03 18:22:24.125 246 12664.10 110.38 54959.22 88888.00 2011-09-03 18:22:24.250 246 12664.08 110.38 54959.22 88888.00 2011-09-03 18:22:24.375 246 12664.05 110.35 54959.22 88888.00 2011-09-03 18:22:24.500 246 12664.08 110.33 54959.22 88888.00 2011-09-03 18:22:24.625 246 12664.08 110.33 54959.22 88888.00 2011-09-03 18:22:24.750 246 12664.05 110.33 54959.20 88888.00 2011-09-03 18:22:24.875 246 12664.05 110.35 54959.22 88888.00 2011-09-03 18:22:25.000 246 12664.02 110.38 54959.22 88888.00 2011-09-03 18:22:25.125 246 12664.05 110.38 54959.22 88888.00 2011-09-03 18:22:25.250 246 12664.05 110.33 54959.22 88888.00 2011-09-03 18:22:25.375 246 12664.10 110.33 54959.22 88888.00 2011-09-03 18:22:25.500 246 12664.15 110.28 54959.22 88888.00 2011-09-03 18:22:25.625 246 12664.15 110.28 54959.22 88888.00 2011-09-03 18:22:25.750 246 12664.15 110.30 54959.22 88888.00 2011-09-03 18:22:25.875 246 12664.20 110.33 54959.22 88888.00 2011-09-03 18:22:26.000 246 12664.27 110.33 54959.20 88888.00 2011-09-03 18:22:26.125 246 12664.25 110.35 54959.22 88888.00 2011-09-03 18:22:26.250 246 12664.15 110.33 54959.25 88888.00 2011-09-03 18:22:26.375 246 12664.12 110.35 54959.22 88888.00 2011-09-03 18:22:26.500 246 12664.12 110.33 54959.22 88888.00 2011-09-03 18:22:26.625 246 12664.17 110.33 54959.20 88888.00 2011-09-03 18:22:26.750 246 12664.20 110.33 54959.20 88888.00 2011-09-03 18:22:26.875 246 12664.25 110.35 54959.20 88888.00 2011-09-03 18:22:27.000 246 12664.30 110.30 54959.20 88888.00 2011-09-03 18:22:27.125 246 12664.30 110.33 54959.22 88888.00 2011-09-03 18:22:27.250 246 12664.30 110.33 54959.22 88888.00 2011-09-03 18:22:27.375 246 12664.35 110.33 54959.22 88888.00 2011-09-03 18:22:27.500 246 12664.30 110.35 54959.22 88888.00 2011-09-03 18:22:27.625 246 12664.27 110.33 54959.22 88888.00 2011-09-03 18:22:27.750 246 12664.27 110.33 54959.22 88888.00 2011-09-03 18:22:27.875 246 12664.25 110.33 54959.28 88888.00 2011-09-03 18:22:28.000 246 12664.20 110.33 54959.25 88888.00 2011-09-03 18:22:28.125 246 12664.25 110.30 54959.22 88888.00 2011-09-03 18:22:28.250 246 12664.33 110.30 54959.22 88888.00 2011-09-03 18:22:28.375 246 12664.27 110.30 54959.25 88888.00 2011-09-03 18:22:28.500 246 12664.23 110.30 54959.22 88888.00 2011-09-03 18:22:28.625 246 12664.23 110.28 54959.22 88888.00 2011-09-03 18:22:28.750 246 12664.25 110.30 54959.22 88888.00 2011-09-03 18:22:28.875 246 12664.30 110.30 54959.25 88888.00 2011-09-03 18:22:29.000 246 12664.33 110.30 54959.22 88888.00 2011-09-03 18:22:29.125 246 12664.27 110.30 54959.20 88888.00 2011-09-03 18:22:29.250 246 12664.27 110.33 54959.22 88888.00 2011-09-03 18:22:29.375 246 12664.33 110.33 54959.22 88888.00 2011-09-03 18:22:29.500 246 12664.33 110.30 54959.22 88888.00 2011-09-03 18:22:29.625 246 12664.30 110.30 54959.22 88888.00 2011-09-03 18:22:29.750 246 12664.30 110.30 54959.20 88888.00 2011-09-03 18:22:29.875 246 12664.33 110.30 54959.22 88888.00 2011-09-03 18:22:30.000 246 12664.33 110.30 54959.20 88888.00 2011-09-03 18:22:30.125 246 12664.35 110.30 54959.22 88888.00 2011-09-03 18:22:30.250 246 12664.40 110.28 54959.22 88888.00 2011-09-03 18:22:30.375 246 12664.40 110.28 54959.20 88888.00 2011-09-03 18:22:30.500 246 12664.38 110.28 54959.20 88888.00 2011-09-03 18:22:30.625 246 12664.40 110.28 54959.22 88888.00 2011-09-03 18:22:30.750 246 12664.40 110.33 54959.20 88888.00 2011-09-03 18:22:30.875 246 12664.42 110.33 54959.22 88888.00 2011-09-03 18:22:31.000 246 12664.48 110.33 54959.20 88888.00 2011-09-03 18:22:31.125 246 12664.45 110.28 54959.20 88888.00 2011-09-03 18:22:31.250 246 12664.45 110.25 54959.20 88888.00 2011-09-03 18:22:31.375 246 12664.48 110.30 54959.22 88888.00 2011-09-03 18:22:31.500 246 12664.52 110.30 54959.22 88888.00 2011-09-03 18:22:31.625 246 12664.55 110.33 54959.22 88888.00 2011-09-03 18:22:31.750 246 12664.50 110.28 54959.20 88888.00 2011-09-03 18:22:31.875 246 12664.50 110.33 54959.22 88888.00 2011-09-03 18:22:32.000 246 12664.58 110.30 54959.22 88888.00 2011-09-03 18:22:32.125 246 12664.52 110.28 54959.20 88888.00 2011-09-03 18:22:32.250 246 12664.50 110.28 54959.22 88888.00 2011-09-03 18:22:32.375 246 12664.55 110.33 54959.22 88888.00 2011-09-03 18:22:32.500 246 12664.55 110.35 54959.20 88888.00 2011-09-03 18:22:32.625 246 12664.55 110.33 54959.22 88888.00 2011-09-03 18:22:32.750 246 12664.58 110.30 54959.22 88888.00 2011-09-03 18:22:32.875 246 12664.62 110.33 54959.22 88888.00 2011-09-03 18:22:33.000 246 12664.62 110.30 54959.20 88888.00 2011-09-03 18:22:33.125 246 12664.62 110.30 54959.22 88888.00 2011-09-03 18:22:33.250 246 12664.52 110.30 54959.20 88888.00 2011-09-03 18:22:33.375 246 12664.58 110.35 54959.20 88888.00 2011-09-03 18:22:33.500 246 12664.60 110.33 54959.20 88888.00 2011-09-03 18:22:33.625 246 12664.58 110.33 54959.20 88888.00 2011-09-03 18:22:33.750 246 12664.52 110.30 54959.20 88888.00 2011-09-03 18:22:33.875 246 12664.48 110.28 54959.20 88888.00 2011-09-03 18:22:34.000 246 12664.48 110.30 54959.20 88888.00 2011-09-03 18:22:34.125 246 12664.55 110.30 54959.20 88888.00 2011-09-03 18:22:34.250 246 12664.62 110.30 54959.20 88888.00 2011-09-03 18:22:34.375 246 12664.65 110.30 54959.20 88888.00 2011-09-03 18:22:34.500 246 12664.60 110.28 54959.22 88888.00 2011-09-03 18:22:34.625 246 12664.62 110.28 54959.20 88888.00 2011-09-03 18:22:34.750 246 12664.65 110.30 54959.20 88888.00 2011-09-03 18:22:34.875 246 12664.67 110.28 54959.22 88888.00 2011-09-03 18:22:35.000 246 12664.73 110.28 54959.20 88888.00 2011-09-03 18:22:35.125 246 12664.75 110.30 54959.22 88888.00 2011-09-03 18:22:35.250 246 12664.67 110.28 54959.20 88888.00 2011-09-03 18:22:35.375 246 12664.58 110.30 54959.18 88888.00 2011-09-03 18:22:35.500 246 12664.55 110.30 54959.20 88888.00 2011-09-03 18:22:35.625 246 12664.60 110.28 54959.20 88888.00 2011-09-03 18:22:35.750 246 12664.67 110.30 54959.22 88888.00 2011-09-03 18:22:35.875 246 12664.70 110.30 54959.22 88888.00 2011-09-03 18:22:36.000 246 12664.75 110.28 54959.18 88888.00 2011-09-03 18:22:36.125 246 12664.73 110.30 54959.20 88888.00 2011-09-03 18:22:36.250 246 12664.70 110.30 54959.22 88888.00 2011-09-03 18:22:36.375 246 12664.65 110.33 54959.22 88888.00 2011-09-03 18:22:36.500 246 12664.65 110.30 54959.20 88888.00 2011-09-03 18:22:36.625 246 12664.70 110.28 54959.20 88888.00 2011-09-03 18:22:36.750 246 12664.70 110.30 54959.22 88888.00 2011-09-03 18:22:36.875 246 12664.77 110.28 54959.22 88888.00 2011-09-03 18:22:37.000 246 12664.80 110.30 54959.22 88888.00 2011-09-03 18:22:37.125 246 12664.77 110.33 54959.22 88888.00 2011-09-03 18:22:37.250 246 12664.75 110.22 54959.22 88888.00 2011-09-03 18:22:37.375 246 12664.77 110.25 54959.20 88888.00 2011-09-03 18:22:37.500 246 12664.77 110.28 54959.22 88888.00 2011-09-03 18:22:37.625 246 12664.77 110.33 54959.25 88888.00 2011-09-03 18:22:37.750 246 12664.75 110.30 54959.22 88888.00 2011-09-03 18:22:37.875 246 12664.75 110.30 54959.20 88888.00 2011-09-03 18:22:38.000 246 12664.83 110.28 54959.20 88888.00 2011-09-03 18:22:38.125 246 12664.83 110.28 54959.20 88888.00 2011-09-03 18:22:38.250 246 12664.83 110.22 54959.20 88888.00 2011-09-03 18:22:38.375 246 12664.80 110.22 54959.20 88888.00 2011-09-03 18:22:38.500 246 12664.75 110.25 54959.18 88888.00 2011-09-03 18:22:38.625 246 12664.75 110.22 54959.18 88888.00 2011-09-03 18:22:38.750 246 12664.80 110.25 54959.20 88888.00 2011-09-03 18:22:38.875 246 12664.80 110.28 54959.20 88888.00 2011-09-03 18:22:39.000 246 12664.80 110.28 54959.20 88888.00 2011-09-03 18:22:39.125 246 12664.75 110.30 54959.22 88888.00 2011-09-03 18:22:39.250 246 12664.73 110.30 54959.22 88888.00 2011-09-03 18:22:39.375 246 12664.75 110.30 54959.22 88888.00 2011-09-03 18:22:39.500 246 12664.73 110.28 54959.20 88888.00 2011-09-03 18:22:39.625 246 12664.75 110.25 54959.20 88888.00 2011-09-03 18:22:39.750 246 12664.80 110.30 54959.22 88888.00 2011-09-03 18:22:39.875 246 12664.88 110.28 54959.20 88888.00 2011-09-03 18:22:40.000 246 12664.85 110.25 54959.20 88888.00 2011-09-03 18:22:40.125 246 12664.83 110.28 54959.20 88888.00 2011-09-03 18:22:40.250 246 12664.80 110.22 54959.20 88888.00 2011-09-03 18:22:40.375 246 12664.80 110.22 54959.20 88888.00 2011-09-03 18:22:40.500 246 12664.83 110.20 54959.20 88888.00 2011-09-03 18:22:40.625 246 12664.88 110.20 54959.20 88888.00 2011-09-03 18:22:40.750 246 12664.90 110.22 54959.18 88888.00 2011-09-03 18:22:40.875 246 12664.92 110.25 54959.18 88888.00 2011-09-03 18:22:41.000 246 12664.95 110.25 54959.20 88888.00 2011-09-03 18:22:41.125 246 12664.95 110.25 54959.20 88888.00 2011-09-03 18:22:41.250 246 12664.95 110.22 54959.22 88888.00 2011-09-03 18:22:41.375 246 12665.02 110.25 54959.20 88888.00 2011-09-03 18:22:41.500 246 12665.02 110.22 54959.20 88888.00 2011-09-03 18:22:41.625 246 12665.00 110.25 54959.18 88888.00 2011-09-03 18:22:41.750 246 12664.98 110.28 54959.20 88888.00 2011-09-03 18:22:41.875 246 12664.95 110.28 54959.20 88888.00 2011-09-03 18:22:42.000 246 12664.95 110.22 54959.20 88888.00 2011-09-03 18:22:42.125 246 12664.98 110.25 54959.20 88888.00 2011-09-03 18:22:42.250 246 12664.88 110.28 54959.20 88888.00 2011-09-03 18:22:42.375 246 12664.85 110.28 54959.20 88888.00 2011-09-03 18:22:42.500 246 12664.85 110.28 54959.20 88888.00 2011-09-03 18:22:42.625 246 12664.90 110.28 54959.20 88888.00 2011-09-03 18:22:42.750 246 12664.92 110.30 54959.20 88888.00 2011-09-03 18:22:42.875 246 12664.95 110.28 54959.18 88888.00 2011-09-03 18:22:43.000 246 12664.88 110.25 54959.15 88888.00 2011-09-03 18:22:43.125 246 12664.90 110.28 54959.18 88888.00 2011-09-03 18:22:43.250 246 12664.95 110.25 54959.20 88888.00 2011-09-03 18:22:43.375 246 12665.00 110.25 54959.20 88888.00 2011-09-03 18:22:43.500 246 12665.00 110.25 54959.20 88888.00 2011-09-03 18:22:43.625 246 12665.05 110.22 54959.20 88888.00 2011-09-03 18:22:43.750 246 12665.08 110.22 54959.18 88888.00 2011-09-03 18:22:43.875 246 12665.05 110.20 54959.18 88888.00 2011-09-03 18:22:44.000 246 12665.08 110.20 54959.15 88888.00 2011-09-03 18:22:44.125 246 12665.08 110.20 54959.18 88888.00 2011-09-03 18:22:44.250 246 12664.98 110.20 54959.18 88888.00 2011-09-03 18:22:44.375 246 12664.95 110.22 54959.20 88888.00 2011-09-03 18:22:44.500 246 12665.00 110.22 54959.20 88888.00 2011-09-03 18:22:44.625 246 12665.05 110.28 54959.18 88888.00 2011-09-03 18:22:44.750 246 12665.10 110.22 54959.18 88888.00 2011-09-03 18:22:44.875 246 12665.02 110.22 54959.18 88888.00 2011-09-03 18:22:45.000 246 12665.00 110.17 54959.18 88888.00 2011-09-03 18:22:45.125 246 12665.00 110.20 54959.18 88888.00 2011-09-03 18:22:45.250 246 12664.98 110.22 54959.18 88888.00 2011-09-03 18:22:45.375 246 12665.08 110.22 54959.18 88888.00 2011-09-03 18:22:45.500 246 12665.12 110.22 54959.18 88888.00 2011-09-03 18:22:45.625 246 12665.17 110.20 54959.18 88888.00 2011-09-03 18:22:45.750 246 12665.20 110.20 54959.18 88888.00 2011-09-03 18:22:45.875 246 12665.17 110.20 54959.18 88888.00 2011-09-03 18:22:46.000 246 12665.17 110.22 54959.22 88888.00 2011-09-03 18:22:46.125 246 12665.20 110.28 54959.22 88888.00 2011-09-03 18:22:46.250 246 12665.15 110.25 54959.22 88888.00 2011-09-03 18:22:46.375 246 12665.12 110.28 54959.22 88888.00 2011-09-03 18:22:46.500 246 12665.08 110.25 54959.20 88888.00 2011-09-03 18:22:46.625 246 12665.10 110.22 54959.20 88888.00 2011-09-03 18:22:46.750 246 12665.12 110.17 54959.18 88888.00 2011-09-03 18:22:46.875 246 12665.15 110.20 54959.20 88888.00 2011-09-03 18:22:47.000 246 12665.17 110.25 54959.20 88888.00 2011-09-03 18:22:47.125 246 12665.23 110.22 54959.22 88888.00 2011-09-03 18:22:47.250 246 12665.15 110.20 54959.22 88888.00 2011-09-03 18:22:47.375 246 12665.12 110.20 54959.18 88888.00 2011-09-03 18:22:47.500 246 12665.10 110.17 54959.18 88888.00 2011-09-03 18:22:47.625 246 12665.15 110.17 54959.20 88888.00 2011-09-03 18:22:47.750 246 12665.20 110.15 54959.20 88888.00 2011-09-03 18:22:47.875 246 12665.15 110.15 54959.18 88888.00 2011-09-03 18:22:48.000 246 12665.20 110.17 54959.18 88888.00 2011-09-03 18:22:48.125 246 12665.25 110.17 54959.18 88888.00 2011-09-03 18:22:48.250 246 12665.20 110.20 54959.18 88888.00 2011-09-03 18:22:48.375 246 12665.27 110.17 54959.20 88888.00 2011-09-03 18:22:48.500 246 12665.33 110.15 54959.18 88888.00 2011-09-03 18:22:48.625 246 12665.33 110.17 54959.18 88888.00 2011-09-03 18:22:48.750 246 12665.23 110.17 54959.15 88888.00 2011-09-03 18:22:48.875 246 12665.20 110.15 54959.18 88888.00 2011-09-03 18:22:49.000 246 12665.17 110.17 54959.18 88888.00 2011-09-03 18:22:49.125 246 12665.20 110.20 54959.20 88888.00 2011-09-03 18:22:49.250 246 12665.17 110.17 54959.20 88888.00 2011-09-03 18:22:49.375 246 12665.25 110.17 54959.18 88888.00 2011-09-03 18:22:49.500 246 12665.25 110.12 54959.20 88888.00 2011-09-03 18:22:49.625 246 12665.27 110.15 54959.18 88888.00 2011-09-03 18:22:49.750 246 12665.27 110.17 54959.18 88888.00 2011-09-03 18:22:49.875 246 12665.27 110.17 54959.20 88888.00 2011-09-03 18:22:50.000 246 12665.33 110.17 54959.18 88888.00 2011-09-03 18:22:50.125 246 12665.30 110.15 54959.22 88888.00 2011-09-03 18:22:50.250 246 12665.33 110.17 54959.22 88888.00 2011-09-03 18:22:50.375 246 12665.38 110.20 54959.22 88888.00 2011-09-03 18:22:50.500 246 12665.38 110.17 54959.20 88888.00 2011-09-03 18:22:50.625 246 12665.33 110.17 54959.18 88888.00 2011-09-03 18:22:50.750 246 12665.27 110.15 54959.18 88888.00 2011-09-03 18:22:50.875 246 12665.25 110.17 54959.20 88888.00 2011-09-03 18:22:51.000 246 12665.27 110.15 54959.20 88888.00 2011-09-03 18:22:51.125 246 12665.33 110.15 54959.18 88888.00 2011-09-03 18:22:51.250 246 12665.30 110.15 54959.20 88888.00 2011-09-03 18:22:51.375 246 12665.25 110.17 54959.18 88888.00 2011-09-03 18:22:51.500 246 12665.25 110.17 54959.20 88888.00 2011-09-03 18:22:51.625 246 12665.30 110.17 54959.22 88888.00 2011-09-03 18:22:51.750 246 12665.35 110.17 54959.22 88888.00 2011-09-03 18:22:51.875 246 12665.30 110.17 54959.22 88888.00 2011-09-03 18:22:52.000 246 12665.27 110.17 54959.22 88888.00 2011-09-03 18:22:52.125 246 12665.30 110.17 54959.20 88888.00 2011-09-03 18:22:52.250 246 12665.25 110.10 54959.18 88888.00 2011-09-03 18:22:52.375 246 12665.23 110.12 54959.18 88888.00 2011-09-03 18:22:52.500 246 12665.20 110.15 54959.20 88888.00 2011-09-03 18:22:52.625 246 12665.25 110.15 54959.22 88888.00 2011-09-03 18:22:52.750 246 12665.30 110.15 54959.22 88888.00 2011-09-03 18:22:52.875 246 12665.33 110.12 54959.20 88888.00 2011-09-03 18:22:53.000 246 12665.30 110.10 54959.18 88888.00 2011-09-03 18:22:53.125 246 12665.33 110.12 54959.20 88888.00 2011-09-03 18:22:53.250 246 12665.33 110.12 54959.22 88888.00 2011-09-03 18:22:53.375 246 12665.35 110.15 54959.22 88888.00 2011-09-03 18:22:53.500 246 12665.30 110.12 54959.20 88888.00 2011-09-03 18:22:53.625 246 12665.30 110.10 54959.20 88888.00 2011-09-03 18:22:53.750 246 12665.27 110.15 54959.20 88888.00 2011-09-03 18:22:53.875 246 12665.27 110.15 54959.22 88888.00 2011-09-03 18:22:54.000 246 12665.35 110.15 54959.20 88888.00 2011-09-03 18:22:54.125 246 12665.38 110.15 54959.20 88888.00 2011-09-03 18:22:54.250 246 12665.30 110.15 54959.20 88888.00 2011-09-03 18:22:54.375 246 12665.38 110.15 54959.20 88888.00 2011-09-03 18:22:54.500 246 12665.40 110.12 54959.22 88888.00 2011-09-03 18:22:54.625 246 12665.40 110.12 54959.20 88888.00 2011-09-03 18:22:54.750 246 12665.40 110.12 54959.22 88888.00 2011-09-03 18:22:54.875 246 12665.45 110.15 54959.22 88888.00 2011-09-03 18:22:55.000 246 12665.50 110.12 54959.22 88888.00 2011-09-03 18:22:55.125 246 12665.55 110.12 54959.22 88888.00 2011-09-03 18:22:55.250 246 12665.52 110.08 54959.20 88888.00 2011-09-03 18:22:55.375 246 12665.48 110.10 54959.20 88888.00 2011-09-03 18:22:55.500 246 12665.45 110.10 54959.22 88888.00 2011-09-03 18:22:55.625 246 12665.42 110.12 54959.22 88888.00 2011-09-03 18:22:55.750 246 12665.42 110.12 54959.22 88888.00 2011-09-03 18:22:55.875 246 12665.45 110.10 54959.22 88888.00 2011-09-03 18:22:56.000 246 12665.50 110.08 54959.22 88888.00 2011-09-03 18:22:56.125 246 12665.58 110.10 54959.25 88888.00 2011-09-03 18:22:56.250 246 12665.55 110.05 54959.22 88888.00 2011-09-03 18:22:56.375 246 12665.50 110.10 54959.22 88888.00 2011-09-03 18:22:56.500 246 12665.45 110.08 54959.25 88888.00 2011-09-03 18:22:56.625 246 12665.50 110.10 54959.22 88888.00 2011-09-03 18:22:56.750 246 12665.55 110.08 54959.22 88888.00 2011-09-03 18:22:56.875 246 12665.52 110.10 54959.25 88888.00 2011-09-03 18:22:57.000 246 12665.52 110.10 54959.22 88888.00 2011-09-03 18:22:57.125 246 12665.48 110.10 54959.25 88888.00 2011-09-03 18:22:57.250 246 12665.48 110.10 54959.22 88888.00 2011-09-03 18:22:57.375 246 12665.55 110.10 54959.25 88888.00 2011-09-03 18:22:57.500 246 12665.58 110.08 54959.25 88888.00 2011-09-03 18:22:57.625 246 12665.55 110.08 54959.22 88888.00 2011-09-03 18:22:57.750 246 12665.55 110.08 54959.22 88888.00 2011-09-03 18:22:57.875 246 12665.52 110.08 54959.25 88888.00 2011-09-03 18:22:58.000 246 12665.52 110.10 54959.25 88888.00 2011-09-03 18:22:58.125 246 12665.50 110.10 54959.22 88888.00 2011-09-03 18:22:58.250 246 12665.48 110.08 54959.25 88888.00 2011-09-03 18:22:58.375 246 12665.55 110.10 54959.28 88888.00 2011-09-03 18:22:58.500 246 12665.55 110.08 54959.25 88888.00 2011-09-03 18:22:58.625 246 12665.52 110.05 54959.25 88888.00 2011-09-03 18:22:58.750 246 12665.58 110.05 54959.22 88888.00 2011-09-03 18:22:58.875 246 12665.58 110.08 54959.25 88888.00 2011-09-03 18:22:59.000 246 12665.60 110.05 54959.25 88888.00 2011-09-03 18:22:59.125 246 12665.58 110.05 54959.25 88888.00 2011-09-03 18:22:59.250 246 12665.50 110.08 54959.28 88888.00 2011-09-03 18:22:59.375 246 12665.50 110.05 54959.28 88888.00 2011-09-03 18:22:59.500 246 12665.55 110.08 54959.28 88888.00 2011-09-03 18:22:59.625 246 12665.58 110.08 54959.30 88888.00 2011-09-03 18:22:59.750 246 12665.58 110.05 54959.30 88888.00 2011-09-03 18:22:59.875 246 12665.60 110.03 54959.28 88888.00 2011-09-03 18:23:00.000 246 12665.60 110.03 54959.28 88888.00 2011-09-03 18:23:00.125 246 12665.58 110.00 54959.28 88888.00 2011-09-03 18:23:00.250 246 12665.50 109.97 54959.28 88888.00 2011-09-03 18:23:00.375 246 12665.52 110.00 54959.30 88888.00 2011-09-03 18:23:00.500 246 12665.55 110.03 54959.30 88888.00 2011-09-03 18:23:00.625 246 12665.50 110.00 54959.30 88888.00 2011-09-03 18:23:00.750 246 12665.45 110.00 54959.30 88888.00 2011-09-03 18:23:00.875 246 12665.48 110.00 54959.30 88888.00 2011-09-03 18:23:01.000 246 12665.48 110.00 54959.32 88888.00 2011-09-03 18:23:01.125 246 12665.52 110.00 54959.32 88888.00 2011-09-03 18:23:01.250 246 12665.58 110.00 54959.32 88888.00 2011-09-03 18:23:01.375 246 12665.62 110.00 54959.32 88888.00 2011-09-03 18:23:01.500 246 12665.58 109.97 54959.30 88888.00 2011-09-03 18:23:01.625 246 12665.58 109.92 54959.28 88888.00 2011-09-03 18:23:01.750 246 12665.55 109.97 54959.30 88888.00 2011-09-03 18:23:01.875 246 12665.58 109.95 54959.30 88888.00 2011-09-03 18:23:02.000 246 12665.55 109.95 54959.30 88888.00 2011-09-03 18:23:02.125 246 12665.55 109.92 54959.32 88888.00 2011-09-03 18:23:02.250 246 12665.55 109.92 54959.28 88888.00 2011-09-03 18:23:02.375 246 12665.58 109.95 54959.30 88888.00 2011-09-03 18:23:02.500 246 12665.52 109.95 54959.30 88888.00 2011-09-03 18:23:02.625 246 12665.48 109.95 54959.30 88888.00 2011-09-03 18:23:02.750 246 12665.48 110.00 54959.30 88888.00 2011-09-03 18:23:02.875 246 12665.50 109.97 54959.35 88888.00 2011-09-03 18:23:03.000 246 12665.50 109.97 54959.32 88888.00 2011-09-03 18:23:03.125 246 12665.48 109.92 54959.35 88888.00 2011-09-03 18:23:03.250 246 12665.40 109.88 54959.30 88888.00 2011-09-03 18:23:03.375 246 12665.40 109.90 54959.28 88888.00 2011-09-03 18:23:03.500 246 12665.38 109.90 54959.30 88888.00 2011-09-03 18:23:03.625 246 12665.38 109.92 54959.35 88888.00 2011-09-03 18:23:03.750 246 12665.45 110.00 54959.35 88888.00 2011-09-03 18:23:03.875 246 12665.55 109.97 54959.35 88888.00 2011-09-03 18:23:04.000 246 12665.55 109.95 54959.32 88888.00 2011-09-03 18:23:04.125 246 12665.50 109.92 54959.35 88888.00 2011-09-03 18:23:04.250 246 12665.48 109.92 54959.30 88888.00 2011-09-03 18:23:04.375 246 12665.52 109.92 54959.32 88888.00 2011-09-03 18:23:04.500 246 12665.52 109.92 54959.32 88888.00 2011-09-03 18:23:04.625 246 12665.52 109.92 54959.35 88888.00 2011-09-03 18:23:04.750 246 12665.52 109.95 54959.32 88888.00 2011-09-03 18:23:04.875 246 12665.50 109.92 54959.35 88888.00 2011-09-03 18:23:05.000 246 12665.48 109.92 54959.35 88888.00 2011-09-03 18:23:05.125 246 12665.45 109.92 54959.38 88888.00 2011-09-03 18:23:05.250 246 12665.42 109.88 54959.38 88888.00 2011-09-03 18:23:05.375 246 12665.48 109.90 54959.38 88888.00 2011-09-03 18:23:05.500 246 12665.52 109.92 54959.38 88888.00 2011-09-03 18:23:05.625 246 12665.58 109.92 54959.32 88888.00 2011-09-03 18:23:05.750 246 12665.62 109.92 54959.35 88888.00 2011-09-03 18:23:05.875 246 12665.58 109.90 54959.32 88888.00 2011-09-03 18:23:06.000 246 12665.52 109.90 54959.35 88888.00 2011-09-03 18:23:06.125 246 12665.55 109.90 54959.35 88888.00 2011-09-03 18:23:06.250 246 12665.60 109.88 54959.38 88888.00 2011-09-03 18:23:06.375 246 12665.60 109.90 54959.40 88888.00 2011-09-03 18:23:06.500 246 12665.60 109.88 54959.35 88888.00 2011-09-03 18:23:06.625 246 12665.62 109.85 54959.35 88888.00 2011-09-03 18:23:06.750 246 12665.62 109.83 54959.35 88888.00 2011-09-03 18:23:06.875 246 12665.62 109.85 54959.32 88888.00 2011-09-03 18:23:07.000 246 12665.62 109.88 54959.35 88888.00 2011-09-03 18:23:07.125 246 12665.60 109.88 54959.38 88888.00 2011-09-03 18:23:07.250 246 12665.50 109.83 54959.35 88888.00 2011-09-03 18:23:07.375 246 12665.55 109.88 54959.38 88888.00 2011-09-03 18:23:07.500 246 12665.62 109.90 54959.40 88888.00 2011-09-03 18:23:07.625 246 12665.65 109.90 54959.38 88888.00 2011-09-03 18:23:07.750 246 12665.58 109.88 54959.35 88888.00 2011-09-03 18:23:07.875 246 12665.52 109.85 54959.38 88888.00 2011-09-03 18:23:08.000 246 12665.58 109.88 54959.35 88888.00 2011-09-03 18:23:08.125 246 12665.60 109.90 54959.40 88888.00 2011-09-03 18:23:08.250 246 12665.58 109.90 54959.38 88888.00 2011-09-03 18:23:08.375 246 12665.55 109.88 54959.38 88888.00 2011-09-03 18:23:08.500 246 12665.50 109.85 54959.35 88888.00 2011-09-03 18:23:08.625 246 12665.52 109.90 54959.38 88888.00 2011-09-03 18:23:08.750 246 12665.58 109.90 54959.40 88888.00 2011-09-03 18:23:08.875 246 12665.58 109.90 54959.43 88888.00 2011-09-03 18:23:09.000 246 12665.58 109.85 54959.40 88888.00 2011-09-03 18:23:09.125 246 12665.55 109.88 54959.40 88888.00 2011-09-03 18:23:09.250 246 12665.50 109.85 54959.43 88888.00 2011-09-03 18:23:09.375 246 12665.55 109.88 54959.38 88888.00 2011-09-03 18:23:09.500 246 12665.60 109.88 54959.38 88888.00 2011-09-03 18:23:09.625 246 12665.62 109.85 54959.38 88888.00 2011-09-03 18:23:09.750 246 12665.60 109.88 54959.35 88888.00 2011-09-03 18:23:09.875 246 12665.58 109.90 54959.40 88888.00 2011-09-03 18:23:10.000 246 12665.60 109.92 54959.38 88888.00 2011-09-03 18:23:10.125 246 12665.60 109.90 54959.38 88888.00 2011-09-03 18:23:10.250 246 12665.65 109.88 54959.38 88888.00 2011-09-03 18:23:10.375 246 12665.67 109.88 54959.38 88888.00 2011-09-03 18:23:10.500 246 12665.65 109.90 54959.38 88888.00 2011-09-03 18:23:10.625 246 12665.62 109.90 54959.40 88888.00 2011-09-03 18:23:10.750 246 12665.60 109.88 54959.38 88888.00 2011-09-03 18:23:10.875 246 12665.52 109.88 54959.38 88888.00 2011-09-03 18:23:11.000 246 12665.48 109.88 54959.38 88888.00 2011-09-03 18:23:11.125 246 12665.52 109.90 54959.40 88888.00 2011-09-03 18:23:11.250 246 12665.58 109.88 54959.40 88888.00 2011-09-03 18:23:11.375 246 12665.60 109.90 54959.40 88888.00 2011-09-03 18:23:11.500 246 12665.62 109.90 54959.43 88888.00 2011-09-03 18:23:11.625 246 12665.65 109.90 54959.40 88888.00 2011-09-03 18:23:11.750 246 12665.65 109.92 54959.40 88888.00 2011-09-03 18:23:11.875 246 12665.60 109.92 54959.40 88888.00 2011-09-03 18:23:12.000 246 12665.62 109.92 54959.40 88888.00 2011-09-03 18:23:12.125 246 12665.62 109.90 54959.38 88888.00 2011-09-03 18:23:12.250 246 12665.55 109.95 54959.40 88888.00 2011-09-03 18:23:12.375 246 12665.50 109.92 54959.40 88888.00 2011-09-03 18:23:12.500 246 12665.52 109.90 54959.40 88888.00 2011-09-03 18:23:12.625 246 12665.55 109.90 54959.40 88888.00 2011-09-03 18:23:12.750 246 12665.55 109.90 54959.38 88888.00 2011-09-03 18:23:12.875 246 12665.58 109.95 54959.40 88888.00 2011-09-03 18:23:13.000 246 12665.58 109.92 54959.38 88888.00 2011-09-03 18:23:13.125 246 12665.55 109.92 54959.40 88888.00 2011-09-03 18:23:13.250 246 12665.52 109.92 54959.43 88888.00 2011-09-03 18:23:13.375 246 12665.60 110.00 54959.40 88888.00 2011-09-03 18:23:13.500 246 12665.65 109.95 54959.40 88888.00 2011-09-03 18:23:13.625 246 12665.60 109.92 54959.38 88888.00 2011-09-03 18:23:13.750 246 12665.60 109.95 54959.38 88888.00 2011-09-03 18:23:13.875 246 12665.55 110.00 54959.40 88888.00 2011-09-03 18:23:14.000 246 12665.55 109.95 54959.43 88888.00 2011-09-03 18:23:14.125 246 12665.60 109.97 54959.43 88888.00 2011-09-03 18:23:14.250 246 12665.60 109.95 54959.43 88888.00 2011-09-03 18:23:14.375 246 12665.58 109.95 54959.40 88888.00 2011-09-03 18:23:14.500 246 12665.58 109.97 54959.40 88888.00 2011-09-03 18:23:14.625 246 12665.62 109.97 54959.38 88888.00 2011-09-03 18:23:14.750 246 12665.62 109.97 54959.38 88888.00 2011-09-03 18:23:14.875 246 12665.62 110.00 54959.38 88888.00 2011-09-03 18:23:15.000 246 12665.60 110.03 54959.38 88888.00 2011-09-03 18:23:15.125 246 12665.55 110.00 54959.38 88888.00 2011-09-03 18:23:15.250 246 12665.48 109.97 54959.43 88888.00 2011-09-03 18:23:15.375 246 12665.50 110.00 54959.43 88888.00 2011-09-03 18:23:15.500 246 12665.48 110.03 54959.43 88888.00 2011-09-03 18:23:15.625 246 12665.45 110.03 54959.43 88888.00 2011-09-03 18:23:15.750 246 12665.48 110.05 54959.40 88888.00 2011-09-03 18:23:15.875 246 12665.50 110.05 54959.43 88888.00 2011-09-03 18:23:16.000 246 12665.55 110.05 54959.40 88888.00 2011-09-03 18:23:16.125 246 12665.55 110.08 54959.45 88888.00 2011-09-03 18:23:16.250 246 12665.45 110.05 54959.45 88888.00 2011-09-03 18:23:16.375 246 12665.42 110.05 54959.43 88888.00 2011-09-03 18:23:16.500 246 12665.52 110.03 54959.43 88888.00 2011-09-03 18:23:16.625 246 12665.60 110.08 54959.43 88888.00 2011-09-03 18:23:16.750 246 12665.62 110.08 54959.45 88888.00 2011-09-03 18:23:16.875 246 12665.58 110.05 54959.40 88888.00 2011-09-03 18:23:17.000 246 12665.55 110.08 54959.38 88888.00 2011-09-03 18:23:17.125 246 12665.52 110.08 54959.40 88888.00 2011-09-03 18:23:17.250 246 12665.52 110.08 54959.43 88888.00 2011-09-03 18:23:17.375 246 12665.52 110.08 54959.43 88888.00 2011-09-03 18:23:17.500 246 12665.52 110.10 54959.45 88888.00 2011-09-03 18:23:17.625 246 12665.58 110.08 54959.45 88888.00 2011-09-03 18:23:17.750 246 12665.60 110.12 54959.43 88888.00 2011-09-03 18:23:17.875 246 12665.62 110.10 54959.43 88888.00 2011-09-03 18:23:18.000 246 12665.60 110.08 54959.43 88888.00 2011-09-03 18:23:18.125 246 12665.55 110.10 54959.43 88888.00 2011-09-03 18:23:18.250 246 12665.55 110.10 54959.47 88888.00 2011-09-03 18:23:18.375 246 12665.58 110.12 54959.45 88888.00 2011-09-03 18:23:18.500 246 12665.62 110.10 54959.45 88888.00 2011-09-03 18:23:18.625 246 12665.62 110.10 54959.43 88888.00 2011-09-03 18:23:18.750 246 12665.60 110.12 54959.43 88888.00 2011-09-03 18:23:18.875 246 12665.58 110.12 54959.43 88888.00 2011-09-03 18:23:19.000 246 12665.62 110.12 54959.43 88888.00 2011-09-03 18:23:19.125 246 12665.62 110.17 54959.43 88888.00 2011-09-03 18:23:19.250 246 12665.62 110.12 54959.45 88888.00 2011-09-03 18:23:19.375 246 12665.65 110.10 54959.43 88888.00 2011-09-03 18:23:19.500 246 12665.62 110.10 54959.40 88888.00 2011-09-03 18:23:19.625 246 12665.67 110.15 54959.43 88888.00 2011-09-03 18:23:19.750 246 12665.67 110.10 54959.45 88888.00 2011-09-03 18:23:19.875 246 12665.65 110.10 54959.43 88888.00 2011-09-03 18:23:20.000 246 12665.65 110.15 54959.43 88888.00 2011-09-03 18:23:20.125 246 12665.65 110.15 54959.43 88888.00 2011-09-03 18:23:20.250 246 12665.62 110.15 54959.45 88888.00 2011-09-03 18:23:20.375 246 12665.58 110.10 54959.40 88888.00 2011-09-03 18:23:20.500 246 12665.52 110.10 54959.43 88888.00 2011-09-03 18:23:20.625 246 12665.52 110.12 54959.45 88888.00 2011-09-03 18:23:20.750 246 12665.52 110.17 54959.45 88888.00 2011-09-03 18:23:20.875 246 12665.55 110.20 54959.45 88888.00 2011-09-03 18:23:21.000 246 12665.55 110.17 54959.45 88888.00 2011-09-03 18:23:21.125 246 12665.48 110.12 54959.47 88888.00 2011-09-03 18:23:21.250 246 12665.48 110.10 54959.45 88888.00 2011-09-03 18:23:21.375 246 12665.55 110.12 54959.45 88888.00 2011-09-03 18:23:21.500 246 12665.52 110.17 54959.47 88888.00 2011-09-03 18:23:21.625 246 12665.48 110.17 54959.50 88888.00 2011-09-03 18:23:21.750 246 12665.48 110.17 54959.47 88888.00 2011-09-03 18:23:21.875 246 12665.58 110.17 54959.47 88888.00 2011-09-03 18:23:22.000 246 12665.58 110.17 54959.45 88888.00 2011-09-03 18:23:22.125 246 12665.58 110.15 54959.50 88888.00 2011-09-03 18:23:22.250 246 12665.55 110.15 54959.47 88888.00 2011-09-03 18:23:22.375 246 12665.58 110.17 54959.47 88888.00 2011-09-03 18:23:22.500 246 12665.58 110.17 54959.45 88888.00 2011-09-03 18:23:22.625 246 12665.60 110.17 54959.47 88888.00 2011-09-03 18:23:22.750 246 12665.58 110.20 54959.50 88888.00 2011-09-03 18:23:22.875 246 12665.55 110.17 54959.47 88888.00 2011-09-03 18:23:23.000 246 12665.50 110.15 54959.45 88888.00 2011-09-03 18:23:23.125 246 12665.42 110.15 54959.47 88888.00 2011-09-03 18:23:23.250 246 12665.38 110.15 54959.50 88888.00 2011-09-03 18:23:23.375 246 12665.52 110.20 54959.50 88888.00 2011-09-03 18:23:23.500 246 12665.55 110.22 54959.47 88888.00 2011-09-03 18:23:23.625 246 12665.52 110.20 54959.47 88888.00 2011-09-03 18:23:23.750 246 12665.50 110.22 54959.47 88888.00 2011-09-03 18:23:23.875 246 12665.42 110.22 54959.47 88888.00 2011-09-03 18:23:24.000 246 12665.40 110.22 54959.50 88888.00 2011-09-03 18:23:24.125 246 12665.35 110.22 54959.53 88888.00 2011-09-03 18:23:24.250 246 12665.38 110.20 54959.47 88888.00 2011-09-03 18:23:24.375 246 12665.42 110.17 54959.47 88888.00 2011-09-03 18:23:24.500 246 12665.45 110.20 54959.47 88888.00 2011-09-03 18:23:24.625 246 12665.48 110.20 54959.47 88888.00 2011-09-03 18:23:24.750 246 12665.50 110.22 54959.50 88888.00 2011-09-03 18:23:24.875 246 12665.55 110.22 54959.50 88888.00 2011-09-03 18:23:25.000 246 12665.58 110.22 54959.47 88888.00 2011-09-03 18:23:25.125 246 12665.55 110.25 54959.47 88888.00 2011-09-03 18:23:25.250 246 12665.58 110.25 54959.47 88888.00 2011-09-03 18:23:25.375 246 12665.60 110.22 54959.50 88888.00 2011-09-03 18:23:25.500 246 12665.58 110.25 54959.47 88888.00 2011-09-03 18:23:25.625 246 12665.58 110.28 54959.53 88888.00 2011-09-03 18:23:25.750 246 12665.60 110.30 54959.55 88888.00 2011-09-03 18:23:25.875 246 12665.62 110.25 54959.53 88888.00 2011-09-03 18:23:26.000 246 12665.60 110.25 54959.50 88888.00 2011-09-03 18:23:26.125 246 12665.58 110.25 54959.47 88888.00 2011-09-03 18:23:26.250 246 12665.55 110.25 54959.50 88888.00 2011-09-03 18:23:26.375 246 12665.52 110.28 54959.53 88888.00 2011-09-03 18:23:26.500 246 12665.48 110.25 54959.53 88888.00 2011-09-03 18:23:26.625 246 12665.45 110.25 54959.50 88888.00 2011-09-03 18:23:26.750 246 12665.52 110.33 54959.47 88888.00 2011-09-03 18:23:26.875 246 12665.48 110.30 54959.47 88888.00 2011-09-03 18:23:27.000 246 12665.42 110.30 54959.47 88888.00 2011-09-03 18:23:27.125 246 12665.40 110.28 54959.50 88888.00 2011-09-03 18:23:27.250 246 12665.38 110.28 54959.50 88888.00 2011-09-03 18:23:27.375 246 12665.40 110.25 54959.47 88888.00 2011-09-03 18:23:27.500 246 12665.48 110.28 54959.50 88888.00 2011-09-03 18:23:27.625 246 12665.45 110.28 54959.50 88888.00 2011-09-03 18:23:27.750 246 12665.50 110.28 54959.50 88888.00 2011-09-03 18:23:27.875 246 12665.50 110.28 54959.47 88888.00 2011-09-03 18:23:28.000 246 12665.55 110.25 54959.50 88888.00 2011-09-03 18:23:28.125 246 12665.55 110.25 54959.53 88888.00 2011-09-03 18:23:28.250 246 12665.50 110.28 54959.53 88888.00 2011-09-03 18:23:28.375 246 12665.50 110.33 54959.50 88888.00 2011-09-03 18:23:28.500 246 12665.55 110.35 54959.50 88888.00 2011-09-03 18:23:28.625 246 12665.55 110.33 54959.50 88888.00 2011-09-03 18:23:28.750 246 12665.50 110.33 54959.53 88888.00 2011-09-03 18:23:28.875 246 12665.48 110.33 54959.50 88888.00 2011-09-03 18:23:29.000 246 12665.42 110.35 54959.50 88888.00 2011-09-03 18:23:29.125 246 12665.40 110.38 54959.50 88888.00 2011-09-03 18:23:29.250 246 12665.35 110.33 54959.53 88888.00 2011-09-03 18:23:29.375 246 12665.40 110.35 54959.53 88888.00 2011-09-03 18:23:29.500 246 12665.40 110.35 54959.50 88888.00 2011-09-03 18:23:29.625 246 12665.42 110.33 54959.50 88888.00 2011-09-03 18:23:29.750 246 12665.42 110.35 54959.50 88888.00 2011-09-03 18:23:29.875 246 12665.42 110.35 54959.53 88888.00 2011-09-03 18:23:30.000 246 12665.45 110.35 54959.53 88888.00 2011-09-03 18:23:30.125 246 12665.42 110.38 54959.53 88888.00 2011-09-03 18:23:30.250 246 12665.40 110.35 54959.53 88888.00 2011-09-03 18:23:30.375 246 12665.38 110.35 54959.50 88888.00 2011-09-03 18:23:30.500 246 12665.40 110.38 54959.53 88888.00 2011-09-03 18:23:30.625 246 12665.45 110.38 54959.47 88888.00 2011-09-03 18:23:30.750 246 12665.42 110.38 54959.50 88888.00 2011-09-03 18:23:30.875 246 12665.40 110.38 54959.53 88888.00 2011-09-03 18:23:31.000 246 12665.38 110.38 54959.53 88888.00 2011-09-03 18:23:31.125 246 12665.38 110.40 54959.53 88888.00 2011-09-03 18:23:31.250 246 12665.40 110.40 54959.53 88888.00 2011-09-03 18:23:31.375 246 12665.35 110.45 54959.50 88888.00 2011-09-03 18:23:31.500 246 12665.33 110.42 54959.50 88888.00 2011-09-03 18:23:31.625 246 12665.30 110.42 54959.53 88888.00 2011-09-03 18:23:31.750 246 12665.40 110.45 54959.53 88888.00 2011-09-03 18:23:31.875 246 12665.45 110.42 54959.55 88888.00 2011-09-03 18:23:32.000 246 12665.38 110.45 54959.57 88888.00 2011-09-03 18:23:32.125 246 12665.33 110.45 54959.55 88888.00 2011-09-03 18:23:32.250 246 12665.30 110.42 54959.55 88888.00 2011-09-03 18:23:32.375 246 12665.35 110.45 54959.55 88888.00 2011-09-03 18:23:32.500 246 12665.38 110.45 54959.55 88888.00 2011-09-03 18:23:32.625 246 12665.42 110.42 54959.53 88888.00 2011-09-03 18:23:32.750 246 12665.48 110.42 54959.50 88888.00 2011-09-03 18:23:32.875 246 12665.52 110.45 54959.53 88888.00 2011-09-03 18:23:33.000 246 12665.48 110.42 54959.55 88888.00 2011-09-03 18:23:33.125 246 12665.42 110.40 54959.50 88888.00 2011-09-03 18:23:33.250 246 12665.35 110.42 54959.50 88888.00 2011-09-03 18:23:33.375 246 12665.35 110.45 54959.53 88888.00 2011-09-03 18:23:33.500 246 12665.38 110.45 54959.50 88888.00 2011-09-03 18:23:33.625 246 12665.42 110.45 54959.53 88888.00 2011-09-03 18:23:33.750 246 12665.48 110.47 54959.57 88888.00 2011-09-03 18:23:33.875 246 12665.50 110.50 54959.57 88888.00 2011-09-03 18:23:34.000 246 12665.48 110.47 54959.53 88888.00 2011-09-03 18:23:34.125 246 12665.42 110.45 54959.55 88888.00 2011-09-03 18:23:34.250 246 12665.30 110.42 54959.53 88888.00 2011-09-03 18:23:34.375 246 12665.30 110.40 54959.50 88888.00 2011-09-03 18:23:34.500 246 12665.38 110.42 54959.53 88888.00 2011-09-03 18:23:34.625 246 12665.40 110.45 54959.55 88888.00 2011-09-03 18:23:34.750 246 12665.38 110.45 54959.55 88888.00 2011-09-03 18:23:34.875 246 12665.38 110.45 54959.55 88888.00 2011-09-03 18:23:35.000 246 12665.33 110.42 54959.55 88888.00 2011-09-03 18:23:35.125 246 12665.38 110.42 54959.55 88888.00 2011-09-03 18:23:35.250 246 12665.40 110.42 54959.53 88888.00 2011-09-03 18:23:35.375 246 12665.45 110.45 54959.55 88888.00 2011-09-03 18:23:35.500 246 12665.42 110.45 54959.55 88888.00 2011-09-03 18:23:35.625 246 12665.40 110.45 54959.55 88888.00 2011-09-03 18:23:35.750 246 12665.42 110.45 54959.53 88888.00 2011-09-03 18:23:35.875 246 12665.42 110.47 54959.55 88888.00 2011-09-03 18:23:36.000 246 12665.38 110.42 54959.53 88888.00 2011-09-03 18:23:36.125 246 12665.40 110.42 54959.53 88888.00 2011-09-03 18:23:36.250 246 12665.40 110.42 54959.55 88888.00 2011-09-03 18:23:36.375 246 12665.38 110.42 54959.55 88888.00 2011-09-03 18:23:36.500 246 12665.35 110.45 54959.55 88888.00 2011-09-03 18:23:36.625 246 12665.35 110.45 54959.57 88888.00 2011-09-03 18:23:36.750 246 12665.33 110.45 54959.55 88888.00 2011-09-03 18:23:36.875 246 12665.27 110.42 54959.57 88888.00 2011-09-03 18:23:37.000 246 12665.30 110.42 54959.55 88888.00 2011-09-03 18:23:37.125 246 12665.35 110.42 54959.55 88888.00 2011-09-03 18:23:37.250 246 12665.27 110.42 54959.57 88888.00 2011-09-03 18:23:37.375 246 12665.33 110.45 54959.57 88888.00 2011-09-03 18:23:37.500 246 12665.35 110.47 54959.57 88888.00 2011-09-03 18:23:37.625 246 12665.33 110.45 54959.55 88888.00 2011-09-03 18:23:37.750 246 12665.23 110.45 54959.55 88888.00 2011-09-03 18:23:37.875 246 12665.20 110.47 54959.60 88888.00 2011-09-03 18:23:38.000 246 12665.25 110.45 54959.57 88888.00 2011-09-03 18:23:38.125 246 12665.30 110.45 54959.57 88888.00 2011-09-03 18:23:38.250 246 12665.33 110.45 54959.57 88888.00 2011-09-03 18:23:38.375 246 12665.33 110.47 54959.57 88888.00 2011-09-03 18:23:38.500 246 12665.25 110.45 54959.60 88888.00 2011-09-03 18:23:38.625 246 12665.23 110.45 54959.57 88888.00 2011-09-03 18:23:38.750 246 12665.25 110.45 54959.60 88888.00 2011-09-03 18:23:38.875 246 12665.27 110.47 54959.60 88888.00 2011-09-03 18:23:39.000 246 12665.30 110.47 54959.57 88888.00 2011-09-03 18:23:39.125 246 12665.30 110.45 54959.60 88888.00 2011-09-03 18:23:39.250 246 12665.30 110.40 54959.57 88888.00 2011-09-03 18:23:39.375 246 12665.38 110.40 54959.60 88888.00 2011-09-03 18:23:39.500 246 12665.35 110.42 54959.60 88888.00 2011-09-03 18:23:39.625 246 12665.30 110.47 54959.60 88888.00 2011-09-03 18:23:39.750 246 12665.27 110.45 54959.60 88888.00 2011-09-03 18:23:39.875 246 12665.33 110.45 54959.62 88888.00 2011-09-03 18:23:40.000 246 12665.35 110.45 54959.62 88888.00 2011-09-03 18:23:40.125 246 12665.30 110.42 54959.65 88888.00 2011-09-03 18:23:40.250 246 12665.27 110.45 54959.62 88888.00 2011-09-03 18:23:40.375 246 12665.25 110.42 54959.65 88888.00 2011-09-03 18:23:40.500 246 12665.27 110.45 54959.62 88888.00 2011-09-03 18:23:40.625 246 12665.35 110.45 54959.62 88888.00 2011-09-03 18:23:40.750 246 12665.38 110.45 54959.60 88888.00 2011-09-03 18:23:40.875 246 12665.35 110.45 54959.62 88888.00 2011-09-03 18:23:41.000 246 12665.38 110.45 54959.62 88888.00 2011-09-03 18:23:41.125 246 12665.35 110.45 54959.65 88888.00 2011-09-03 18:23:41.250 246 12665.27 110.42 54959.62 88888.00 2011-09-03 18:23:41.375 246 12665.30 110.40 54959.57 88888.00 2011-09-03 18:23:41.500 246 12665.30 110.40 54959.60 88888.00 2011-09-03 18:23:41.625 246 12665.27 110.42 54959.60 88888.00 2011-09-03 18:23:41.750 246 12665.27 110.42 54959.60 88888.00 2011-09-03 18:23:41.875 246 12665.23 110.42 54959.60 88888.00 2011-09-03 18:23:42.000 246 12665.15 110.42 54959.60 88888.00 2011-09-03 18:23:42.125 246 12665.15 110.42 54959.60 88888.00 2011-09-03 18:23:42.250 246 12665.12 110.42 54959.62 88888.00 2011-09-03 18:23:42.375 246 12665.15 110.38 54959.62 88888.00 2011-09-03 18:23:42.500 246 12665.17 110.42 54959.60 88888.00 2011-09-03 18:23:42.625 246 12665.23 110.45 54959.62 88888.00 2011-09-03 18:23:42.750 246 12665.25 110.42 54959.62 88888.00 2011-09-03 18:23:42.875 246 12665.20 110.42 54959.62 88888.00 2011-09-03 18:23:43.000 246 12665.15 110.42 54959.65 88888.00 2011-09-03 18:23:43.125 246 12665.20 110.42 54959.65 88888.00 2011-09-03 18:23:43.250 246 12665.25 110.42 54959.65 88888.00 2011-09-03 18:23:43.375 246 12665.20 110.40 54959.65 88888.00 2011-09-03 18:23:43.500 246 12665.15 110.40 54959.62 88888.00 2011-09-03 18:23:43.625 246 12665.17 110.42 54959.62 88888.00 2011-09-03 18:23:43.750 246 12665.25 110.42 54959.65 88888.00 2011-09-03 18:23:43.875 246 12665.27 110.42 54959.65 88888.00 2011-09-03 18:23:44.000 246 12665.23 110.42 54959.62 88888.00 2011-09-03 18:23:44.125 246 12665.12 110.40 54959.62 88888.00 2011-09-03 18:23:44.250 246 12665.15 110.40 54959.65 88888.00 2011-09-03 18:23:44.375 246 12665.17 110.42 54959.65 88888.00 2011-09-03 18:23:44.500 246 12665.20 110.42 54959.65 88888.00 2011-09-03 18:23:44.625 246 12665.17 110.42 54959.62 88888.00 2011-09-03 18:23:44.750 246 12665.20 110.42 54959.62 88888.00 2011-09-03 18:23:44.875 246 12665.17 110.40 54959.62 88888.00 2011-09-03 18:23:45.000 246 12665.20 110.40 54959.65 88888.00 2011-09-03 18:23:45.125 246 12665.17 110.40 54959.68 88888.00 2011-09-03 18:23:45.250 246 12665.08 110.38 54959.68 88888.00 2011-09-03 18:23:45.375 246 12665.08 110.35 54959.68 88888.00 2011-09-03 18:23:45.500 246 12665.10 110.38 54959.68 88888.00 2011-09-03 18:23:45.625 246 12665.10 110.40 54959.68 88888.00 2011-09-03 18:23:45.750 246 12665.08 110.38 54959.68 88888.00 2011-09-03 18:23:45.875 246 12665.05 110.38 54959.68 88888.00 2011-09-03 18:23:46.000 246 12665.08 110.35 54959.62 88888.00 2011-09-03 18:23:46.125 246 12665.12 110.35 54959.65 88888.00 2011-09-03 18:23:46.250 246 12665.15 110.35 54959.70 88888.00 2011-09-03 18:23:46.375 246 12665.15 110.38 54959.70 88888.00 2011-09-03 18:23:46.500 246 12665.15 110.35 54959.70 88888.00 2011-09-03 18:23:46.625 246 12665.12 110.38 54959.68 88888.00 2011-09-03 18:23:46.750 246 12665.15 110.40 54959.70 88888.00 2011-09-03 18:23:46.875 246 12665.20 110.40 54959.68 88888.00 2011-09-03 18:23:47.000 246 12665.23 110.38 54959.65 88888.00 2011-09-03 18:23:47.125 246 12665.20 110.40 54959.70 88888.00 2011-09-03 18:23:47.250 246 12665.12 110.33 54959.70 88888.00 2011-09-03 18:23:47.375 246 12665.12 110.38 54959.68 88888.00 2011-09-03 18:23:47.500 246 12665.20 110.40 54959.70 88888.00 2011-09-03 18:23:47.625 246 12665.15 110.40 54959.72 88888.00 2011-09-03 18:23:47.750 246 12665.10 110.38 54959.75 88888.00 2011-09-03 18:23:47.875 246 12665.15 110.40 54959.72 88888.00 2011-09-03 18:23:48.000 246 12665.12 110.40 54959.70 88888.00 2011-09-03 18:23:48.125 246 12665.17 110.40 54959.68 88888.00 2011-09-03 18:23:48.250 246 12665.15 110.38 54959.72 88888.00 2011-09-03 18:23:48.375 246 12665.08 110.35 54959.70 88888.00 2011-09-03 18:23:48.500 246 12665.05 110.38 54959.72 88888.00 2011-09-03 18:23:48.625 246 12665.08 110.38 54959.70 88888.00 2011-09-03 18:23:48.750 246 12665.12 110.38 54959.70 88888.00 2011-09-03 18:23:48.875 246 12665.10 110.33 54959.70 88888.00 2011-09-03 18:23:49.000 246 12665.10 110.35 54959.70 88888.00 2011-09-03 18:23:49.125 246 12665.15 110.38 54959.72 88888.00 2011-09-03 18:23:49.250 246 12665.12 110.38 54959.70 88888.00 2011-09-03 18:23:49.375 246 12665.15 110.40 54959.72 88888.00 2011-09-03 18:23:49.500 246 12665.15 110.40 54959.70 88888.00 2011-09-03 18:23:49.625 246 12665.15 110.38 54959.70 88888.00 2011-09-03 18:23:49.750 246 12665.12 110.38 54959.70 88888.00 2011-09-03 18:23:49.875 246 12665.10 110.35 54959.70 88888.00 2011-09-03 18:23:50.000 246 12665.10 110.35 54959.70 88888.00 2011-09-03 18:23:50.125 246 12665.08 110.35 54959.70 88888.00 2011-09-03 18:23:50.250 246 12665.08 110.38 54959.72 88888.00 2011-09-03 18:23:50.375 246 12665.08 110.38 54959.75 88888.00 2011-09-03 18:23:50.500 246 12665.05 110.35 54959.72 88888.00 2011-09-03 18:23:50.625 246 12665.08 110.38 54959.75 88888.00 2011-09-03 18:23:50.750 246 12665.10 110.40 54959.75 88888.00 2011-09-03 18:23:50.875 246 12665.08 110.40 54959.72 88888.00 2011-09-03 18:23:51.000 246 12665.10 110.38 54959.70 88888.00 2011-09-03 18:23:51.125 246 12665.05 110.38 54959.72 88888.00 2011-09-03 18:23:51.250 246 12665.02 110.40 54959.75 88888.00 2011-09-03 18:23:51.375 246 12665.10 110.40 54959.75 88888.00 2011-09-03 18:23:51.500 246 12665.12 110.40 54959.75 88888.00 2011-09-03 18:23:51.625 246 12665.12 110.38 54959.75 88888.00 2011-09-03 18:23:51.750 246 12665.12 110.38 54959.72 88888.00 2011-09-03 18:23:51.875 246 12665.12 110.38 54959.72 88888.00 2011-09-03 18:23:52.000 246 12665.12 110.38 54959.72 88888.00 2011-09-03 18:23:52.125 246 12665.15 110.42 54959.72 88888.00 2011-09-03 18:23:52.250 246 12665.10 110.40 54959.72 88888.00 2011-09-03 18:23:52.375 246 12665.08 110.40 54959.72 88888.00 2011-09-03 18:23:52.500 246 12665.12 110.38 54959.70 88888.00 2011-09-03 18:23:52.625 246 12665.15 110.38 54959.70 88888.00 2011-09-03 18:23:52.750 246 12665.12 110.38 54959.75 88888.00 2011-09-03 18:23:52.875 246 12665.17 110.38 54959.72 88888.00 2011-09-03 18:23:53.000 246 12665.15 110.42 54959.70 88888.00 2011-09-03 18:23:53.125 246 12665.10 110.42 54959.75 88888.00 2011-09-03 18:23:53.250 246 12665.08 110.40 54959.75 88888.00 2011-09-03 18:23:53.375 246 12665.15 110.40 54959.78 88888.00 2011-09-03 18:23:53.500 246 12665.12 110.42 54959.78 88888.00 2011-09-03 18:23:53.625 246 12665.12 110.42 54959.75 88888.00 2011-09-03 18:23:53.750 246 12665.12 110.40 54959.75 88888.00 2011-09-03 18:23:53.875 246 12665.05 110.42 54959.75 88888.00 2011-09-03 18:23:54.000 246 12665.05 110.45 54959.75 88888.00 2011-09-03 18:23:54.125 246 12665.08 110.45 54959.75 88888.00 2011-09-03 18:23:54.250 246 12665.08 110.42 54959.78 88888.00 2011-09-03 18:23:54.375 246 12665.10 110.45 54959.78 88888.00 2011-09-03 18:23:54.500 246 12665.10 110.42 54959.75 88888.00 2011-09-03 18:23:54.625 246 12665.12 110.45 54959.72 88888.00 2011-09-03 18:23:54.750 246 12665.17 110.47 54959.72 88888.00 2011-09-03 18:23:54.875 246 12665.20 110.47 54959.72 88888.00 2011-09-03 18:23:55.000 246 12665.15 110.47 54959.72 88888.00 2011-09-03 18:23:55.125 246 12665.17 110.47 54959.72 88888.00 2011-09-03 18:23:55.250 246 12665.17 110.47 54959.72 88888.00 2011-09-03 18:23:55.375 246 12665.12 110.45 54959.75 88888.00 2011-09-03 18:23:55.500 246 12665.15 110.42 54959.72 88888.00 2011-09-03 18:23:55.625 246 12665.10 110.47 54959.72 88888.00 2011-09-03 18:23:55.750 246 12665.12 110.45 54959.72 88888.00 2011-09-03 18:23:55.875 246 12665.12 110.45 54959.75 88888.00 2011-09-03 18:23:56.000 246 12665.17 110.47 54959.72 88888.00 2011-09-03 18:23:56.125 246 12665.12 110.47 54959.72 88888.00 2011-09-03 18:23:56.250 246 12665.02 110.42 54959.72 88888.00 2011-09-03 18:23:56.375 246 12665.02 110.42 54959.70 88888.00 2011-09-03 18:23:56.500 246 12665.02 110.42 54959.70 88888.00 2011-09-03 18:23:56.625 246 12665.05 110.42 54959.70 88888.00 2011-09-03 18:23:56.750 246 12665.12 110.47 54959.75 88888.00 2011-09-03 18:23:56.875 246 12665.12 110.53 54959.78 88888.00 2011-09-03 18:23:57.000 246 12665.05 110.50 54959.75 88888.00 2011-09-03 18:23:57.125 246 12665.08 110.45 54959.72 88888.00 2011-09-03 18:23:57.250 246 12665.08 110.45 54959.75 88888.00 2011-09-03 18:23:57.375 246 12665.12 110.45 54959.75 88888.00 2011-09-03 18:23:57.500 246 12665.12 110.45 54959.78 88888.00 2011-09-03 18:23:57.625 246 12665.10 110.47 54959.78 88888.00 2011-09-03 18:23:57.750 246 12665.12 110.47 54959.75 88888.00 2011-09-03 18:23:57.875 246 12665.12 110.47 54959.78 88888.00 2011-09-03 18:23:58.000 246 12665.17 110.50 54959.75 88888.00 2011-09-03 18:23:58.125 246 12665.17 110.50 54959.75 88888.00 2011-09-03 18:23:58.250 246 12665.15 110.47 54959.75 88888.00 2011-09-03 18:23:58.375 246 12665.15 110.50 54959.75 88888.00 2011-09-03 18:23:58.500 246 12665.17 110.50 54959.72 88888.00 2011-09-03 18:23:58.625 246 12665.17 110.53 54959.72 88888.00 2011-09-03 18:23:58.750 246 12665.17 110.47 54959.75 88888.00 2011-09-03 18:23:58.875 246 12665.15 110.50 54959.75 88888.00 2011-09-03 18:23:59.000 246 12665.17 110.50 54959.72 88888.00 2011-09-03 18:23:59.125 246 12665.20 110.50 54959.75 88888.00 2011-09-03 18:23:59.250 246 12665.17 110.50 54959.75 88888.00 2011-09-03 18:23:59.375 246 12665.15 110.50 54959.75 88888.00 2011-09-03 18:23:59.500 246 12665.17 110.53 54959.75 88888.00 2011-09-03 18:23:59.625 246 12665.17 110.50 54959.75 88888.00 2011-09-03 18:23:59.750 246 12665.23 110.50 54959.75 88888.00 2011-09-03 18:23:59.875 246 12665.27 110.53 54959.72 88888.00 2011-09-03 18:24:00.000 246 12665.25 110.53 54959.72 88888.00 2011-09-03 18:24:00.125 246 12665.27 110.55 54959.75 88888.00 2011-09-03 18:24:00.250 246 12665.27 110.53 54959.75 88888.00 2011-09-03 18:24:00.375 246 12665.30 110.55 54959.78 88888.00 2011-09-03 18:24:00.500 246 12665.27 110.55 54959.78 88888.00 2011-09-03 18:24:00.625 246 12665.27 110.55 54959.78 88888.00 2011-09-03 18:24:00.750 246 12665.23 110.55 54959.78 88888.00 2011-09-03 18:24:00.875 246 12665.23 110.55 54959.78 88888.00 2011-09-03 18:24:01.000 246 12665.25 110.53 54959.78 88888.00 2011-09-03 18:24:01.125 246 12665.25 110.55 54959.78 88888.00 2011-09-03 18:24:01.250 246 12665.17 110.53 54959.78 88888.00 2011-09-03 18:24:01.375 246 12665.17 110.58 54959.80 88888.00 2011-09-03 18:24:01.500 246 12665.17 110.55 54959.78 88888.00 2011-09-03 18:24:01.625 246 12665.20 110.53 54959.78 88888.00 2011-09-03 18:24:01.750 246 12665.17 110.50 54959.75 88888.00 2011-09-03 18:24:01.875 246 12665.17 110.53 54959.75 88888.00 2011-09-03 18:24:02.000 246 12665.23 110.55 54959.78 88888.00 2011-09-03 18:24:02.125 246 12665.23 110.55 54959.78 88888.00 2011-09-03 18:24:02.250 246 12665.25 110.53 54959.78 88888.00 2011-09-03 18:24:02.375 246 12665.25 110.53 54959.72 88888.00 2011-09-03 18:24:02.500 246 12665.20 110.53 54959.75 88888.00 2011-09-03 18:24:02.625 246 12665.15 110.53 54959.75 88888.00 2011-09-03 18:24:02.750 246 12665.20 110.53 54959.78 88888.00 2011-09-03 18:24:02.875 246 12665.27 110.55 54959.78 88888.00 2011-09-03 18:24:03.000 246 12665.25 110.53 54959.75 88888.00 2011-09-03 18:24:03.125 246 12665.23 110.53 54959.75 88888.00 2011-09-03 18:24:03.250 246 12665.17 110.55 54959.78 88888.00 2011-09-03 18:24:03.375 246 12665.23 110.53 54959.78 88888.00 2011-09-03 18:24:03.500 246 12665.30 110.55 54959.80 88888.00 2011-09-03 18:24:03.625 246 12665.30 110.55 54959.80 88888.00 2011-09-03 18:24:03.750 246 12665.25 110.55 54959.78 88888.00 2011-09-03 18:24:03.875 246 12665.23 110.53 54959.78 88888.00 2011-09-03 18:24:04.000 246 12665.17 110.53 54959.75 88888.00 2011-09-03 18:24:04.125 246 12665.20 110.55 54959.75 88888.00 2011-09-03 18:24:04.250 246 12665.20 110.55 54959.78 88888.00 2011-09-03 18:24:04.375 246 12665.25 110.53 54959.78 88888.00 2011-09-03 18:24:04.500 246 12665.25 110.47 54959.75 88888.00 2011-09-03 18:24:04.625 246 12665.23 110.50 54959.75 88888.00 2011-09-03 18:24:04.750 246 12665.15 110.53 54959.75 88888.00 2011-09-03 18:24:04.875 246 12665.12 110.53 54959.78 88888.00 2011-09-03 18:24:05.000 246 12665.20 110.55 54959.78 88888.00 2011-09-03 18:24:05.125 246 12665.25 110.55 54959.80 88888.00 2011-09-03 18:24:05.250 246 12665.17 110.53 54959.80 88888.00 2011-09-03 18:24:05.375 246 12665.17 110.53 54959.80 88888.00 2011-09-03 18:24:05.500 246 12665.25 110.55 54959.80 88888.00 2011-09-03 18:24:05.625 246 12665.30 110.55 54959.80 88888.00 2011-09-03 18:24:05.750 246 12665.30 110.53 54959.80 88888.00 2011-09-03 18:24:05.875 246 12665.25 110.50 54959.78 88888.00 2011-09-03 18:24:06.000 246 12665.20 110.47 54959.78 88888.00 2011-09-03 18:24:06.125 246 12665.23 110.47 54959.78 88888.00 2011-09-03 18:24:06.250 246 12665.25 110.50 54959.78 88888.00 2011-09-03 18:24:06.375 246 12665.20 110.50 54959.78 88888.00 2011-09-03 18:24:06.500 246 12665.23 110.53 54959.78 88888.00 2011-09-03 18:24:06.625 246 12665.27 110.50 54959.80 88888.00 2011-09-03 18:24:06.750 246 12665.20 110.50 54959.80 88888.00 2011-09-03 18:24:06.875 246 12665.20 110.53 54959.80 88888.00 2011-09-03 18:24:07.000 246 12665.25 110.50 54959.75 88888.00 2011-09-03 18:24:07.125 246 12665.27 110.47 54959.78 88888.00 2011-09-03 18:24:07.250 246 12665.27 110.45 54959.78 88888.00 2011-09-03 18:24:07.375 246 12665.30 110.47 54959.78 88888.00 2011-09-03 18:24:07.500 246 12665.27 110.47 54959.78 88888.00 2011-09-03 18:24:07.625 246 12665.25 110.47 54959.80 88888.00 2011-09-03 18:24:07.750 246 12665.20 110.47 54959.80 88888.00 2011-09-03 18:24:07.875 246 12665.23 110.47 54959.80 88888.00 2011-09-03 18:24:08.000 246 12665.25 110.47 54959.78 88888.00 2011-09-03 18:24:08.125 246 12665.30 110.45 54959.78 88888.00 2011-09-03 18:24:08.250 246 12665.25 110.45 54959.80 88888.00 2011-09-03 18:24:08.375 246 12665.25 110.45 54959.80 88888.00 2011-09-03 18:24:08.500 246 12665.25 110.45 54959.80 88888.00 2011-09-03 18:24:08.625 246 12665.17 110.42 54959.80 88888.00 2011-09-03 18:24:08.750 246 12665.20 110.42 54959.80 88888.00 2011-09-03 18:24:08.875 246 12665.17 110.42 54959.80 88888.00 2011-09-03 18:24:09.000 246 12665.15 110.42 54959.80 88888.00 2011-09-03 18:24:09.125 246 12665.17 110.42 54959.80 88888.00 2011-09-03 18:24:09.250 246 12665.25 110.42 54959.80 88888.00 2011-09-03 18:24:09.375 246 12665.25 110.40 54959.80 88888.00 2011-09-03 18:24:09.500 246 12665.20 110.40 54959.80 88888.00 2011-09-03 18:24:09.625 246 12665.23 110.40 54959.80 88888.00 2011-09-03 18:24:09.750 246 12665.23 110.40 54959.78 88888.00 2011-09-03 18:24:09.875 246 12665.20 110.40 54959.80 88888.00 2011-09-03 18:24:10.000 246 12665.25 110.40 54959.82 88888.00 2011-09-03 18:24:10.125 246 12665.30 110.40 54959.82 88888.00 2011-09-03 18:24:10.250 246 12665.17 110.38 54959.82 88888.00 2011-09-03 18:24:10.375 246 12665.12 110.38 54959.82 88888.00 2011-09-03 18:24:10.500 246 12665.12 110.38 54959.82 88888.00 2011-09-03 18:24:10.625 246 12665.15 110.38 54959.82 88888.00 2011-09-03 18:24:10.750 246 12665.17 110.40 54959.82 88888.00 2011-09-03 18:24:10.875 246 12665.17 110.40 54959.82 88888.00 2011-09-03 18:24:11.000 246 12665.20 110.38 54959.80 88888.00 2011-09-03 18:24:11.125 246 12665.23 110.35 54959.80 88888.00 2011-09-03 18:24:11.250 246 12665.20 110.35 54959.80 88888.00 2011-09-03 18:24:11.375 246 12665.20 110.35 54959.80 88888.00 2011-09-03 18:24:11.500 246 12665.15 110.35 54959.80 88888.00 2011-09-03 18:24:11.625 246 12665.17 110.35 54959.82 88888.00 2011-09-03 18:24:11.750 246 12665.23 110.35 54959.82 88888.00 2011-09-03 18:24:11.875 246 12665.23 110.35 54959.85 88888.00 2011-09-03 18:24:12.000 246 12665.25 110.38 54959.85 88888.00 2011-09-03 18:24:12.125 246 12665.25 110.35 54959.82 88888.00 2011-09-03 18:24:12.250 246 12665.23 110.33 54959.80 88888.00 2011-09-03 18:24:12.375 246 12665.30 110.33 54959.82 88888.00 2011-09-03 18:24:12.500 246 12665.30 110.28 54959.80 88888.00 2011-09-03 18:24:12.625 246 12665.25 110.30 54959.82 88888.00 2011-09-03 18:24:12.750 246 12665.23 110.33 54959.82 88888.00 2011-09-03 18:24:12.875 246 12665.15 110.30 54959.82 88888.00 2011-09-03 18:24:13.000 246 12665.23 110.28 54959.82 88888.00 2011-09-03 18:24:13.125 246 12665.25 110.28 54959.82 88888.00 2011-09-03 18:24:13.250 246 12665.23 110.25 54959.82 88888.00 2011-09-03 18:24:13.375 246 12665.27 110.25 54959.82 88888.00 2011-09-03 18:24:13.500 246 12665.27 110.28 54959.82 88888.00 2011-09-03 18:24:13.625 246 12665.27 110.25 54959.80 88888.00 2011-09-03 18:24:13.750 246 12665.25 110.22 54959.80 88888.00 2011-09-03 18:24:13.875 246 12665.20 110.22 54959.82 88888.00 2011-09-03 18:24:14.000 246 12665.12 110.25 54959.85 88888.00 2011-09-03 18:24:14.125 246 12665.10 110.25 54959.85 88888.00 2011-09-03 18:24:14.250 246 12665.15 110.22 54959.85 88888.00 2011-09-03 18:24:14.375 246 12665.23 110.22 54959.82 88888.00 2011-09-03 18:24:14.500 246 12665.23 110.22 54959.85 88888.00 2011-09-03 18:24:14.625 246 12665.25 110.22 54959.88 88888.00 2011-09-03 18:24:14.750 246 12665.27 110.22 54959.85 88888.00 2011-09-03 18:24:14.875 246 12665.30 110.20 54959.85 88888.00 2011-09-03 18:24:15.000 246 12665.30 110.20 54959.85 88888.00 2011-09-03 18:24:15.125 246 12665.23 110.20 54959.88 88888.00 2011-09-03 18:24:15.250 246 12665.15 110.15 54959.88 88888.00 2011-09-03 18:24:15.375 246 12665.17 110.17 54959.85 88888.00 2011-09-03 18:24:15.500 246 12665.15 110.20 54959.90 88888.00 2011-09-03 18:24:15.625 246 12665.15 110.22 54959.90 88888.00 2011-09-03 18:24:15.750 246 12665.12 110.17 54959.90 88888.00 2011-09-03 18:24:15.875 246 12665.12 110.15 54959.88 88888.00 2011-09-03 18:24:16.000 246 12665.10 110.20 54959.88 88888.00 2011-09-03 18:24:16.125 246 12665.12 110.17 54959.88 88888.00 2011-09-03 18:24:16.250 246 12665.10 110.15 54959.88 88888.00 2011-09-03 18:24:16.375 246 12665.10 110.15 54959.90 88888.00 2011-09-03 18:24:16.500 246 12665.10 110.15 54959.88 88888.00 2011-09-03 18:24:16.625 246 12665.12 110.12 54959.88 88888.00 2011-09-03 18:24:16.750 246 12665.15 110.10 54959.88 88888.00 2011-09-03 18:24:16.875 246 12665.17 110.12 54959.93 88888.00 2011-09-03 18:24:17.000 246 12665.17 110.10 54959.88 88888.00 2011-09-03 18:24:17.125 246 12665.17 110.08 54959.88 88888.00 2011-09-03 18:24:17.250 246 12665.12 110.10 54959.85 88888.00 2011-09-03 18:24:17.375 246 12665.10 110.05 54959.85 88888.00 2011-09-03 18:24:17.500 246 12665.12 110.08 54959.88 88888.00 2011-09-03 18:24:17.625 246 12665.15 110.08 54959.88 88888.00 2011-09-03 18:24:17.750 246 12665.15 110.08 54959.88 88888.00 2011-09-03 18:24:17.875 246 12665.12 110.08 54959.88 88888.00 2011-09-03 18:24:18.000 246 12665.12 110.08 54959.88 88888.00 2011-09-03 18:24:18.125 246 12665.17 110.08 54959.88 88888.00 2011-09-03 18:24:18.250 246 12665.15 110.08 54959.88 88888.00 2011-09-03 18:24:18.375 246 12665.12 110.08 54959.90 88888.00 2011-09-03 18:24:18.500 246 12665.12 110.05 54959.90 88888.00 2011-09-03 18:24:18.625 246 12665.10 110.05 54959.93 88888.00 2011-09-03 18:24:18.750 246 12665.05 110.08 54959.90 88888.00 2011-09-03 18:24:18.875 246 12665.02 110.05 54959.90 88888.00 2011-09-03 18:24:19.000 246 12665.00 110.03 54959.88 88888.00 2011-09-03 18:24:19.125 246 12665.02 110.03 54959.88 88888.00 2011-09-03 18:24:19.250 246 12665.00 110.03 54959.90 88888.00 2011-09-03 18:24:19.375 246 12665.05 110.00 54959.90 88888.00 2011-09-03 18:24:19.500 246 12665.10 110.00 54959.90 88888.00 2011-09-03 18:24:19.625 246 12665.15 110.03 54959.93 88888.00 2011-09-03 18:24:19.750 246 12665.10 110.00 54959.90 88888.00 2011-09-03 18:24:19.875 246 12665.10 110.00 54959.93 88888.00 2011-09-03 18:24:20.000 246 12665.15 109.97 54959.93 88888.00 2011-09-03 18:24:20.125 246 12665.12 109.95 54959.93 88888.00 2011-09-03 18:24:20.250 246 12665.08 109.97 54959.90 88888.00 2011-09-03 18:24:20.375 246 12665.12 109.95 54959.88 88888.00 2011-09-03 18:24:20.500 246 12665.08 109.90 54959.88 88888.00 2011-09-03 18:24:20.625 246 12665.08 109.92 54959.90 88888.00 2011-09-03 18:24:20.750 246 12665.08 109.90 54959.93 88888.00 2011-09-03 18:24:20.875 246 12665.05 109.90 54959.93 88888.00 2011-09-03 18:24:21.000 246 12665.02 109.88 54959.93 88888.00 2011-09-03 18:24:21.125 246 12665.10 109.88 54959.93 88888.00 2011-09-03 18:24:21.250 246 12665.10 109.90 54959.95 88888.00 2011-09-03 18:24:21.375 246 12665.10 109.92 54959.93 88888.00 2011-09-03 18:24:21.500 246 12665.10 109.90 54959.93 88888.00 2011-09-03 18:24:21.625 246 12665.05 109.90 54959.93 88888.00 2011-09-03 18:24:21.750 246 12665.02 109.90 54959.93 88888.00 2011-09-03 18:24:21.875 246 12665.05 109.88 54959.95 88888.00 2011-09-03 18:24:22.000 246 12664.98 109.85 54959.93 88888.00 2011-09-03 18:24:22.125 246 12664.98 109.88 54959.97 88888.00 2011-09-03 18:24:22.250 246 12664.98 109.88 54959.97 88888.00 2011-09-03 18:24:22.375 246 12665.00 109.90 54959.97 88888.00 2011-09-03 18:24:22.500 246 12665.02 109.90 54959.97 88888.00 2011-09-03 18:24:22.625 246 12665.00 109.88 54959.95 88888.00 2011-09-03 18:24:22.750 246 12665.00 109.85 54959.95 88888.00 2011-09-03 18:24:22.875 246 12664.95 109.83 54959.95 88888.00 2011-09-03 18:24:23.000 246 12664.95 109.80 54959.95 88888.00 2011-09-03 18:24:23.125 246 12664.92 109.80 54959.95 88888.00 2011-09-03 18:24:23.250 246 12664.90 109.83 54959.95 88888.00 2011-09-03 18:24:23.375 246 12664.90 109.85 54959.97 88888.00 2011-09-03 18:24:23.500 246 12664.90 109.85 54959.97 88888.00 2011-09-03 18:24:23.625 246 12664.85 109.83 54959.97 88888.00 2011-09-03 18:24:23.750 246 12664.90 109.80 54959.97 88888.00 2011-09-03 18:24:23.875 246 12664.90 109.80 54959.97 88888.00 2011-09-03 18:24:24.000 246 12664.90 109.78 54959.97 88888.00 2011-09-03 18:24:24.125 246 12664.88 109.75 54959.97 88888.00 2011-09-03 18:24:24.250 246 12664.83 109.75 54960.00 88888.00 2011-09-03 18:24:24.375 246 12664.85 109.78 54959.97 88888.00 2011-09-03 18:24:24.500 246 12664.88 109.75 54959.95 88888.00 2011-09-03 18:24:24.625 246 12664.90 109.78 54959.97 88888.00 2011-09-03 18:24:24.750 246 12664.92 109.75 54959.97 88888.00 2011-09-03 18:24:24.875 246 12664.88 109.75 54959.97 88888.00 2011-09-03 18:24:25.000 246 12664.85 109.75 54959.97 88888.00 2011-09-03 18:24:25.125 246 12664.90 109.78 54960.00 88888.00 2011-09-03 18:24:25.250 246 12664.92 109.78 54960.00 88888.00 2011-09-03 18:24:25.375 246 12664.88 109.75 54960.00 88888.00 2011-09-03 18:24:25.500 246 12664.83 109.72 54960.00 88888.00 2011-09-03 18:24:25.625 246 12664.83 109.75 54959.97 88888.00 2011-09-03 18:24:25.750 246 12664.88 109.75 54960.00 88888.00 2011-09-03 18:24:25.875 246 12664.88 109.78 54960.00 88888.00 2011-09-03 18:24:26.000 246 12664.88 109.75 54960.03 88888.00 2011-09-03 18:24:26.125 246 12664.85 109.75 54960.03 88888.00 2011-09-03 18:24:26.250 246 12664.85 109.75 54960.03 88888.00 2011-09-03 18:24:26.375 246 12664.85 109.78 54960.03 88888.00 2011-09-03 18:24:26.500 246 12664.83 109.75 54960.03 88888.00 2011-09-03 18:24:26.625 246 12664.83 109.75 54960.00 88888.00 2011-09-03 18:24:26.750 246 12664.80 109.72 54960.00 88888.00 2011-09-03 18:24:26.875 246 12664.83 109.72 54960.00 88888.00 2011-09-03 18:24:27.000 246 12664.85 109.70 54959.97 88888.00 2011-09-03 18:24:27.125 246 12664.83 109.72 54960.00 88888.00 2011-09-03 18:24:27.250 246 12664.77 109.75 54960.03 88888.00 2011-09-03 18:24:27.375 246 12664.77 109.75 54960.03 88888.00 2011-09-03 18:24:27.500 246 12664.80 109.70 54960.03 88888.00 2011-09-03 18:24:27.625 246 12664.80 109.72 54960.03 88888.00 2011-09-03 18:24:27.750 246 12664.77 109.70 54960.00 88888.00 2011-09-03 18:24:27.875 246 12664.77 109.70 54960.00 88888.00 2011-09-03 18:24:28.000 246 12664.77 109.67 54960.00 88888.00 2011-09-03 18:24:28.125 246 12664.80 109.67 54960.00 88888.00 2011-09-03 18:24:28.250 246 12664.75 109.70 54960.03 88888.00 2011-09-03 18:24:28.375 246 12664.73 109.70 54960.03 88888.00 2011-09-03 18:24:28.500 246 12664.70 109.67 54960.00 88888.00 2011-09-03 18:24:28.625 246 12664.67 109.67 54960.00 88888.00 2011-09-03 18:24:28.750 246 12664.73 109.65 54960.00 88888.00 2011-09-03 18:24:28.875 246 12664.75 109.67 54960.03 88888.00 2011-09-03 18:24:29.000 246 12664.70 109.67 54960.03 88888.00 2011-09-03 18:24:29.125 246 12664.62 109.67 54960.05 88888.00 2011-09-03 18:24:29.250 246 12664.60 109.72 54960.05 88888.00 2011-09-03 18:24:29.375 246 12664.67 109.75 54960.05 88888.00 2011-09-03 18:24:29.500 246 12664.70 109.72 54960.03 88888.00 2011-09-03 18:24:29.625 246 12664.70 109.70 54960.05 88888.00 2011-09-03 18:24:29.750 246 12664.62 109.70 54960.05 88888.00 2011-09-03 18:24:29.875 246 12664.62 109.65 54960.07 88888.00 2011-09-03 18:24:30.000 246 12664.67 109.65 54960.05 88888.00 2011-09-03 18:24:30.125 246 12664.70 109.67 54960.05 88888.00 2011-09-03 18:24:30.250 246 12664.73 109.67 54960.05 88888.00 2011-09-03 18:24:30.375 246 12664.77 109.67 54960.05 88888.00 2011-09-03 18:24:30.500 246 12664.75 109.70 54960.05 88888.00 2011-09-03 18:24:30.625 246 12664.75 109.65 54960.05 88888.00 2011-09-03 18:24:30.750 246 12664.73 109.70 54960.05 88888.00 2011-09-03 18:24:30.875 246 12664.67 109.70 54960.07 88888.00 2011-09-03 18:24:31.000 246 12664.62 109.67 54960.05 88888.00 2011-09-03 18:24:31.125 246 12664.62 109.70 54960.05 88888.00 2011-09-03 18:24:31.250 246 12664.58 109.67 54960.05 88888.00 2011-09-03 18:24:31.375 246 12664.60 109.67 54960.05 88888.00 2011-09-03 18:24:31.500 246 12664.65 109.67 54960.05 88888.00 2011-09-03 18:24:31.625 246 12664.65 109.65 54960.05 88888.00 2011-09-03 18:24:31.750 246 12664.60 109.65 54960.05 88888.00 2011-09-03 18:24:31.875 246 12664.58 109.67 54960.07 88888.00 2011-09-03 18:24:32.000 246 12664.62 109.67 54960.07 88888.00 2011-09-03 18:24:32.125 246 12664.67 109.67 54960.05 88888.00 2011-09-03 18:24:32.250 246 12664.65 109.67 54960.07 88888.00 2011-09-03 18:24:32.375 246 12664.62 109.67 54960.05 88888.00 2011-09-03 18:24:32.500 246 12664.62 109.70 54960.05 88888.00 2011-09-03 18:24:32.625 246 12664.62 109.70 54960.07 88888.00 2011-09-03 18:24:32.750 246 12664.67 109.70 54960.07 88888.00 2011-09-03 18:24:32.875 246 12664.65 109.72 54960.05 88888.00 2011-09-03 18:24:33.000 246 12664.65 109.67 54960.05 88888.00 2011-09-03 18:24:33.125 246 12664.62 109.67 54960.05 88888.00 2011-09-03 18:24:33.250 246 12664.62 109.65 54960.05 88888.00 2011-09-03 18:24:33.375 246 12664.70 109.65 54960.05 88888.00 2011-09-03 18:24:33.500 246 12664.67 109.67 54960.10 88888.00 2011-09-03 18:24:33.625 246 12664.65 109.70 54960.07 88888.00 2011-09-03 18:24:33.750 246 12664.60 109.67 54960.07 88888.00 2011-09-03 18:24:33.875 246 12664.62 109.67 54960.07 88888.00 2011-09-03 18:24:34.000 246 12664.67 109.65 54960.07 88888.00 2011-09-03 18:24:34.125 246 12664.75 109.65 54960.07 88888.00 2011-09-03 18:24:34.250 246 12664.65 109.65 54960.07 88888.00 2011-09-03 18:24:34.375 246 12664.62 109.67 54960.10 88888.00 2011-09-03 18:24:34.500 246 12664.62 109.65 54960.10 88888.00 2011-09-03 18:24:34.625 246 12664.65 109.65 54960.07 88888.00 2011-09-03 18:24:34.750 246 12664.67 109.65 54960.07 88888.00 2011-09-03 18:24:34.875 246 12664.70 109.67 54960.10 88888.00 2011-09-03 18:24:35.000 246 12664.70 109.65 54960.07 88888.00 2011-09-03 18:24:35.125 246 12664.67 109.65 54960.07 88888.00 2011-09-03 18:24:35.250 246 12664.65 109.65 54960.10 88888.00 2011-09-03 18:24:35.375 246 12664.62 109.62 54960.10 88888.00 2011-09-03 18:24:35.500 246 12664.62 109.65 54960.10 88888.00 2011-09-03 18:24:35.625 246 12664.62 109.65 54960.10 88888.00 2011-09-03 18:24:35.750 246 12664.62 109.67 54960.12 88888.00 2011-09-03 18:24:35.875 246 12664.65 109.65 54960.10 88888.00 2011-09-03 18:24:36.000 246 12664.65 109.67 54960.07 88888.00 2011-09-03 18:24:36.125 246 12664.65 109.67 54960.10 88888.00 2011-09-03 18:24:36.250 246 12664.62 109.70 54960.12 88888.00 2011-09-03 18:24:36.375 246 12664.65 109.67 54960.10 88888.00 2011-09-03 18:24:36.500 246 12664.65 109.62 54960.10 88888.00 2011-09-03 18:24:36.625 246 12664.67 109.67 54960.12 88888.00 2011-09-03 18:24:36.750 246 12664.70 109.67 54960.12 88888.00 2011-09-03 18:24:36.875 246 12664.73 109.67 54960.10 88888.00 2011-09-03 18:24:37.000 246 12664.73 109.62 54960.10 88888.00 2011-09-03 18:24:37.125 246 12664.62 109.60 54960.12 88888.00 2011-09-03 18:24:37.250 246 12664.60 109.62 54960.10 88888.00 2011-09-03 18:24:37.375 246 12664.65 109.65 54960.10 88888.00 2011-09-03 18:24:37.500 246 12664.67 109.65 54960.10 88888.00 2011-09-03 18:24:37.625 246 12664.67 109.62 54960.10 88888.00 2011-09-03 18:24:37.750 246 12664.58 109.60 54960.07 88888.00 2011-09-03 18:24:37.875 246 12664.65 109.62 54960.10 88888.00 2011-09-03 18:24:38.000 246 12664.67 109.62 54960.12 88888.00 2011-09-03 18:24:38.125 246 12664.70 109.62 54960.12 88888.00 2011-09-03 18:24:38.250 246 12664.73 109.60 54960.12 88888.00 2011-09-03 18:24:38.375 246 12664.70 109.58 54960.07 88888.00 2011-09-03 18:24:38.500 246 12664.70 109.58 54960.07 88888.00 2011-09-03 18:24:38.625 246 12664.70 109.60 54960.10 88888.00 2011-09-03 18:24:38.750 246 12664.75 109.60 54960.07 88888.00 2011-09-03 18:24:38.875 246 12664.77 109.58 54960.10 88888.00 2011-09-03 18:24:39.000 246 12664.75 109.58 54960.10 88888.00 2011-09-03 18:24:39.125 246 12664.73 109.58 54960.10 88888.00 2011-09-03 18:24:39.250 246 12664.70 109.60 54960.10 88888.00 2011-09-03 18:24:39.375 246 12664.80 109.60 54960.07 88888.00 2011-09-03 18:24:39.500 246 12664.85 109.58 54960.07 88888.00 2011-09-03 18:24:39.625 246 12664.80 109.60 54960.10 88888.00 2011-09-03 18:24:39.750 246 12664.75 109.58 54960.12 88888.00 2011-09-03 18:24:39.875 246 12664.75 109.60 54960.12 88888.00 2011-09-03 18:24:40.000 246 12664.75 109.60 54960.10 88888.00 2011-09-03 18:24:40.125 246 12664.65 109.60 54960.10 88888.00 2011-09-03 18:24:40.250 246 12664.65 109.58 54960.07 88888.00 2011-09-03 18:24:40.375 246 12664.70 109.60 54960.07 88888.00 2011-09-03 18:24:40.500 246 12664.70 109.58 54960.07 88888.00 2011-09-03 18:24:40.625 246 12664.62 109.55 54960.07 88888.00 2011-09-03 18:24:40.750 246 12664.73 109.60 54960.10 88888.00 2011-09-03 18:24:40.875 246 12664.80 109.60 54960.10 88888.00 2011-09-03 18:24:41.000 246 12664.77 109.58 54960.10 88888.00 2011-09-03 18:24:41.125 246 12664.77 109.60 54960.10 88888.00 2011-09-03 18:24:41.250 246 12664.73 109.58 54960.12 88888.00 2011-09-03 18:24:41.375 246 12664.73 109.62 54960.12 88888.00 2011-09-03 18:24:41.500 246 12664.73 109.60 54960.12 88888.00 2011-09-03 18:24:41.625 246 12664.75 109.60 54960.12 88888.00 2011-09-03 18:24:41.750 246 12664.73 109.60 54960.12 88888.00 2011-09-03 18:24:41.875 246 12664.73 109.60 54960.15 88888.00 2011-09-03 18:24:42.000 246 12664.77 109.60 54960.12 88888.00 2011-09-03 18:24:42.125 246 12664.73 109.55 54960.10 88888.00 2011-09-03 18:24:42.250 246 12664.73 109.55 54960.10 88888.00 2011-09-03 18:24:42.375 246 12664.80 109.55 54960.12 88888.00 2011-09-03 18:24:42.500 246 12664.83 109.58 54960.12 88888.00 2011-09-03 18:24:42.625 246 12664.85 109.58 54960.15 88888.00 2011-09-03 18:24:42.750 246 12664.83 109.60 54960.10 88888.00 2011-09-03 18:24:42.875 246 12664.83 109.60 54960.10 88888.00 2011-09-03 18:24:43.000 246 12664.83 109.60 54960.12 88888.00 2011-09-03 18:24:43.125 246 12664.83 109.55 54960.12 88888.00 2011-09-03 18:24:43.250 246 12664.83 109.53 54960.10 88888.00 2011-09-03 18:24:43.375 246 12664.77 109.55 54960.10 88888.00 2011-09-03 18:24:43.500 246 12664.77 109.53 54960.07 88888.00 2011-09-03 18:24:43.625 246 12664.80 109.58 54960.10 88888.00 2011-09-03 18:24:43.750 246 12664.85 109.60 54960.10 88888.00 2011-09-03 18:24:43.875 246 12664.90 109.62 54960.12 88888.00 2011-09-03 18:24:44.000 246 12664.92 109.60 54960.10 88888.00 2011-09-03 18:24:44.125 246 12664.88 109.58 54960.10 88888.00 2011-09-03 18:24:44.250 246 12664.88 109.53 54960.10 88888.00 2011-09-03 18:24:44.375 246 12664.83 109.55 54960.07 88888.00 2011-09-03 18:24:44.500 246 12664.77 109.58 54960.07 88888.00 2011-09-03 18:24:44.625 246 12664.83 109.60 54960.07 88888.00 2011-09-03 18:24:44.750 246 12664.92 109.58 54960.07 88888.00 2011-09-03 18:24:44.875 246 12664.92 109.58 54960.07 88888.00 2011-09-03 18:24:45.000 246 12664.92 109.58 54960.07 88888.00 2011-09-03 18:24:45.125 246 12664.83 109.58 54960.10 88888.00 2011-09-03 18:24:45.250 246 12664.83 109.55 54960.10 88888.00 2011-09-03 18:24:45.375 246 12664.92 109.55 54960.10 88888.00 2011-09-03 18:24:45.500 246 12664.92 109.55 54960.10 88888.00 2011-09-03 18:24:45.625 246 12664.88 109.55 54960.10 88888.00 2011-09-03 18:24:45.750 246 12664.92 109.55 54960.07 88888.00 2011-09-03 18:24:45.875 246 12664.92 109.58 54960.07 88888.00 2011-09-03 18:24:46.000 246 12664.92 109.55 54960.07 88888.00 2011-09-03 18:24:46.125 246 12664.90 109.55 54960.07 88888.00 2011-09-03 18:24:46.250 246 12664.83 109.55 54960.07 88888.00 2011-09-03 18:24:46.375 246 12664.85 109.53 54960.05 88888.00 2011-09-03 18:24:46.500 246 12664.88 109.55 54960.05 88888.00 2011-09-03 18:24:46.625 246 12664.90 109.55 54960.05 88888.00 2011-09-03 18:24:46.750 246 12664.95 109.58 54960.07 88888.00 2011-09-03 18:24:46.875 246 12664.92 109.55 54960.07 88888.00 2011-09-03 18:24:47.000 246 12664.92 109.55 54960.07 88888.00 2011-09-03 18:24:47.125 246 12664.95 109.55 54960.07 88888.00 2011-09-03 18:24:47.250 246 12665.00 109.55 54960.07 88888.00 2011-09-03 18:24:47.375 246 12664.98 109.55 54960.07 88888.00 2011-09-03 18:24:47.500 246 12664.95 109.58 54960.07 88888.00 2011-09-03 18:24:47.625 246 12664.90 109.58 54960.07 88888.00 2011-09-03 18:24:47.750 246 12664.90 109.53 54960.07 88888.00 2011-09-03 18:24:47.875 246 12664.90 109.55 54960.05 88888.00 2011-09-03 18:24:48.000 246 12664.92 109.58 54960.05 88888.00 2011-09-03 18:24:48.125 246 12665.02 109.58 54960.05 88888.00 2011-09-03 18:24:48.250 246 12665.02 109.58 54960.05 88888.00 2011-09-03 18:24:48.375 246 12665.02 109.55 54960.05 88888.00 2011-09-03 18:24:48.500 246 12665.00 109.55 54960.07 88888.00 2011-09-03 18:24:48.625 246 12665.02 109.58 54960.05 88888.00 2011-09-03 18:24:48.750 246 12665.00 109.58 54960.05 88888.00 2011-09-03 18:24:48.875 246 12664.98 109.53 54960.05 88888.00 2011-09-03 18:24:49.000 246 12665.02 109.58 54960.03 88888.00 2011-09-03 18:24:49.125 246 12664.98 109.60 54960.05 88888.00 2011-09-03 18:24:49.250 246 12664.95 109.58 54960.05 88888.00 2011-09-03 18:24:49.375 246 12664.88 109.58 54960.05 88888.00 2011-09-03 18:24:49.500 246 12664.85 109.58 54960.05 88888.00 2011-09-03 18:24:49.625 246 12664.95 109.62 54960.07 88888.00 2011-09-03 18:24:49.750 246 12664.92 109.62 54960.05 88888.00 2011-09-03 18:24:49.875 246 12664.90 109.60 54960.05 88888.00 2011-09-03 18:24:50.000 246 12664.95 109.62 54960.03 88888.00 2011-09-03 18:24:50.125 246 12664.92 109.60 54960.05 88888.00 2011-09-03 18:24:50.250 246 12664.95 109.58 54960.03 88888.00 2011-09-03 18:24:50.375 246 12664.98 109.58 54960.03 88888.00 2011-09-03 18:24:50.500 246 12665.00 109.60 54960.03 88888.00 2011-09-03 18:24:50.625 246 12665.00 109.62 54960.05 88888.00 2011-09-03 18:24:50.750 246 12665.00 109.58 54960.03 88888.00 2011-09-03 18:24:50.875 246 12664.95 109.60 54960.03 88888.00 2011-09-03 18:24:51.000 246 12664.98 109.60 54960.03 88888.00 2011-09-03 18:24:51.125 246 12664.95 109.65 54960.05 88888.00 2011-09-03 18:24:51.250 246 12664.98 109.62 54960.05 88888.00 2011-09-03 18:24:51.375 246 12664.95 109.62 54960.05 88888.00 2011-09-03 18:24:51.500 246 12664.98 109.67 54960.03 88888.00 2011-09-03 18:24:51.625 246 12664.95 109.62 54960.03 88888.00 2011-09-03 18:24:51.750 246 12664.92 109.65 54960.03 88888.00 2011-09-03 18:24:51.875 246 12664.92 109.62 54960.05 88888.00 2011-09-03 18:24:52.000 246 12664.92 109.60 54960.05 88888.00 2011-09-03 18:24:52.125 246 12664.95 109.62 54960.03 88888.00 2011-09-03 18:24:52.250 246 12664.90 109.65 54960.03 88888.00 2011-09-03 18:24:52.375 246 12664.90 109.62 54960.05 88888.00 2011-09-03 18:24:52.500 246 12664.92 109.65 54960.03 88888.00 2011-09-03 18:24:52.625 246 12664.95 109.67 54960.05 88888.00 2011-09-03 18:24:52.750 246 12664.95 109.65 54960.05 88888.00 2011-09-03 18:24:52.875 246 12664.95 109.67 54960.03 88888.00 2011-09-03 18:24:53.000 246 12664.88 109.65 54960.00 88888.00 2011-09-03 18:24:53.125 246 12664.90 109.67 54960.00 88888.00 2011-09-03 18:24:53.250 246 12664.95 109.65 54960.03 88888.00 2011-09-03 18:24:53.375 246 12665.00 109.65 54960.03 88888.00 2011-09-03 18:24:53.500 246 12665.00 109.65 54960.00 88888.00 2011-09-03 18:24:53.625 246 12664.98 109.67 54960.03 88888.00 2011-09-03 18:24:53.750 246 12665.00 109.67 54960.03 88888.00 2011-09-03 18:24:53.875 246 12664.98 109.67 54960.03 88888.00 2011-09-03 18:24:54.000 246 12664.95 109.67 54960.00 88888.00 2011-09-03 18:24:54.125 246 12664.92 109.70 54960.00 88888.00 2011-09-03 18:24:54.250 246 12664.88 109.67 54960.03 88888.00 2011-09-03 18:24:54.375 246 12664.90 109.67 54960.03 88888.00 2011-09-03 18:24:54.500 246 12664.88 109.70 54960.03 88888.00 2011-09-03 18:24:54.625 246 12664.92 109.67 54960.00 88888.00 2011-09-03 18:24:54.750 246 12664.92 109.70 54960.03 88888.00 2011-09-03 18:24:54.875 246 12664.98 109.72 54960.03 88888.00 2011-09-03 18:24:55.000 246 12664.98 109.72 54960.00 88888.00 2011-09-03 18:24:55.125 246 12664.98 109.70 54960.00 88888.00 2011-09-03 18:24:55.250 246 12664.90 109.72 54960.00 88888.00 2011-09-03 18:24:55.375 246 12664.92 109.75 54960.00 88888.00 2011-09-03 18:24:55.500 246 12664.92 109.75 54960.00 88888.00 2011-09-03 18:24:55.625 246 12664.92 109.75 54960.00 88888.00 2011-09-03 18:24:55.750 246 12664.95 109.70 54960.03 88888.00 2011-09-03 18:24:55.875 246 12665.00 109.70 54960.03 88888.00 2011-09-03 18:24:56.000 246 12664.95 109.72 54960.00 88888.00 2011-09-03 18:24:56.125 246 12664.95 109.72 54960.00 88888.00 2011-09-03 18:24:56.250 246 12664.92 109.75 54960.00 88888.00 2011-09-03 18:24:56.375 246 12664.98 109.78 54960.03 88888.00 2011-09-03 18:24:56.500 246 12664.95 109.80 54960.05 88888.00 2011-09-03 18:24:56.625 246 12664.92 109.80 54960.05 88888.00 2011-09-03 18:24:56.750 246 12664.95 109.75 54960.03 88888.00 2011-09-03 18:24:56.875 246 12664.95 109.78 54960.03 88888.00 2011-09-03 18:24:57.000 246 12665.00 109.75 54960.03 88888.00 2011-09-03 18:24:57.125 246 12665.05 109.75 54960.03 88888.00 2011-09-03 18:24:57.250 246 12665.00 109.72 54960.03 88888.00 2011-09-03 18:24:57.375 246 12665.00 109.78 54960.03 88888.00 2011-09-03 18:24:57.500 246 12664.98 109.78 54960.03 88888.00 2011-09-03 18:24:57.625 246 12664.95 109.78 54960.03 88888.00 2011-09-03 18:24:57.750 246 12664.98 109.80 54960.03 88888.00 2011-09-03 18:24:57.875 246 12665.02 109.83 54960.03 88888.00 2011-09-03 18:24:58.000 246 12665.02 109.80 54960.00 88888.00 2011-09-03 18:24:58.125 246 12664.98 109.78 54960.00 88888.00 2011-09-03 18:24:58.250 246 12664.88 109.78 54960.03 88888.00 2011-09-03 18:24:58.375 246 12664.88 109.83 54960.03 88888.00 2011-09-03 18:24:58.500 246 12664.88 109.85 54960.03 88888.00 2011-09-03 18:24:58.625 246 12664.88 109.83 54960.03 88888.00 2011-09-03 18:24:58.750 246 12664.90 109.83 54960.03 88888.00 2011-09-03 18:24:58.875 246 12664.88 109.80 54960.03 88888.00 2011-09-03 18:24:59.000 246 12664.83 109.80 54960.03 88888.00 2011-09-03 18:24:59.125 246 12664.88 109.80 54960.03 88888.00 2011-09-03 18:24:59.250 246 12664.90 109.80 54960.03 88888.00 2011-09-03 18:24:59.375 246 12664.88 109.83 54960.03 88888.00 2011-09-03 18:24:59.500 246 12664.88 109.85 54960.05 88888.00 2011-09-03 18:24:59.625 246 12664.95 109.88 54960.05 88888.00 2011-09-03 18:24:59.750 246 12664.98 109.88 54960.05 88888.00 2011-09-03 18:24:59.875 246 12664.90 109.88 54960.05 88888.00 2011-09-03 18:25:00.000 246 12664.90 109.83 54960.05 88888.00 2011-09-03 18:25:00.125 246 12664.95 109.85 54960.07 88888.00 2011-09-03 18:25:00.250 246 12664.90 109.83 54960.05 88888.00 2011-09-03 18:25:00.375 246 12664.88 109.80 54960.05 88888.00 2011-09-03 18:25:00.500 246 12664.88 109.83 54960.05 88888.00 2011-09-03 18:25:00.625 246 12664.88 109.83 54960.07 88888.00 2011-09-03 18:25:00.750 246 12664.85 109.83 54960.07 88888.00 2011-09-03 18:25:00.875 246 12664.85 109.83 54960.05 88888.00 2011-09-03 18:25:01.000 246 12664.88 109.83 54960.05 88888.00 2011-09-03 18:25:01.125 246 12664.85 109.80 54960.05 88888.00 2011-09-03 18:25:01.250 246 12664.77 109.78 54960.05 88888.00 2011-09-03 18:25:01.375 246 12664.77 109.80 54960.05 88888.00 2011-09-03 18:25:01.500 246 12664.80 109.83 54960.05 88888.00 2011-09-03 18:25:01.625 246 12664.77 109.85 54960.07 88888.00 2011-09-03 18:25:01.750 246 12664.77 109.83 54960.05 88888.00 2011-09-03 18:25:01.875 246 12664.80 109.83 54960.03 88888.00 2011-09-03 18:25:02.000 246 12664.83 109.80 54960.03 88888.00 2011-09-03 18:25:02.125 246 12664.83 109.80 54960.07 88888.00 2011-09-03 18:25:02.250 246 12664.80 109.80 54960.05 88888.00 2011-09-03 18:25:02.375 246 12664.83 109.80 54960.07 88888.00 2011-09-03 18:25:02.500 246 12664.85 109.80 54960.07 88888.00 2011-09-03 18:25:02.625 246 12664.83 109.83 54960.05 88888.00 2011-09-03 18:25:02.750 246 12664.83 109.83 54960.05 88888.00 2011-09-03 18:25:02.875 246 12664.88 109.80 54960.05 88888.00 2011-09-03 18:25:03.000 246 12664.85 109.80 54960.03 88888.00 2011-09-03 18:25:03.125 246 12664.92 109.80 54960.03 88888.00 2011-09-03 18:25:03.250 246 12664.88 109.80 54960.03 88888.00 2011-09-03 18:25:03.375 246 12664.88 109.80 54960.03 88888.00 2011-09-03 18:25:03.500 246 12664.85 109.80 54960.03 88888.00 2011-09-03 18:25:03.625 246 12664.85 109.83 54960.03 88888.00 2011-09-03 18:25:03.750 246 12664.90 109.80 54960.03 88888.00 2011-09-03 18:25:03.875 246 12664.92 109.83 54960.03 88888.00 2011-09-03 18:25:04.000 246 12664.90 109.83 54960.03 88888.00 2011-09-03 18:25:04.125 246 12664.85 109.85 54960.05 88888.00 2011-09-03 18:25:04.250 246 12664.80 109.80 54960.05 88888.00 2011-09-03 18:25:04.375 246 12664.85 109.83 54960.07 88888.00 2011-09-03 18:25:04.500 246 12664.83 109.85 54960.05 88888.00 2011-09-03 18:25:04.625 246 12664.80 109.83 54960.05 88888.00 2011-09-03 18:25:04.750 246 12664.80 109.80 54960.05 88888.00 2011-09-03 18:25:04.875 246 12664.80 109.80 54960.05 88888.00 2011-09-03 18:25:05.000 246 12664.80 109.80 54960.03 88888.00 2011-09-03 18:25:05.125 246 12664.80 109.78 54960.05 88888.00 2011-09-03 18:25:05.250 246 12664.75 109.83 54960.07 88888.00 2011-09-03 18:25:05.375 246 12664.80 109.85 54960.10 88888.00 2011-09-03 18:25:05.500 246 12664.83 109.85 54960.10 88888.00 2011-09-03 18:25:05.625 246 12664.83 109.83 54960.07 88888.00 2011-09-03 18:25:05.750 246 12664.83 109.83 54960.07 88888.00 2011-09-03 18:25:05.875 246 12664.80 109.78 54960.05 88888.00 2011-09-03 18:25:06.000 246 12664.77 109.80 54960.05 88888.00 2011-09-03 18:25:06.125 246 12664.75 109.83 54960.05 88888.00 2011-09-03 18:25:06.250 246 12664.77 109.80 54960.07 88888.00 2011-09-03 18:25:06.375 246 12664.83 109.78 54960.07 88888.00 2011-09-03 18:25:06.500 246 12664.83 109.78 54960.07 88888.00 2011-09-03 18:25:06.625 246 12664.80 109.83 54960.10 88888.00 2011-09-03 18:25:06.750 246 12664.80 109.83 54960.10 88888.00 2011-09-03 18:25:06.875 246 12664.83 109.80 54960.10 88888.00 2011-09-03 18:25:07.000 246 12664.83 109.83 54960.10 88888.00 2011-09-03 18:25:07.125 246 12664.80 109.83 54960.10 88888.00 2011-09-03 18:25:07.250 246 12664.77 109.80 54960.10 88888.00 2011-09-03 18:25:07.375 246 12664.77 109.80 54960.07 88888.00 2011-09-03 18:25:07.500 246 12664.77 109.80 54960.10 88888.00 2011-09-03 18:25:07.625 246 12664.77 109.83 54960.10 88888.00 2011-09-03 18:25:07.750 246 12664.75 109.80 54960.10 88888.00 2011-09-03 18:25:07.875 246 12664.73 109.75 54960.07 88888.00 2011-09-03 18:25:08.000 246 12664.73 109.78 54960.07 88888.00 2011-09-03 18:25:08.125 246 12664.77 109.80 54960.10 88888.00 2011-09-03 18:25:08.250 246 12664.73 109.80 54960.10 88888.00 2011-09-03 18:25:08.375 246 12664.73 109.80 54960.10 88888.00 2011-09-03 18:25:08.500 246 12664.65 109.80 54960.10 88888.00 2011-09-03 18:25:08.625 246 12664.67 109.80 54960.10 88888.00 2011-09-03 18:25:08.750 246 12664.75 109.83 54960.10 88888.00 2011-09-03 18:25:08.875 246 12664.75 109.80 54960.12 88888.00 2011-09-03 18:25:09.000 246 12664.73 109.78 54960.10 88888.00 2011-09-03 18:25:09.125 246 12664.73 109.75 54960.15 88888.00 2011-09-03 18:25:09.250 246 12664.73 109.78 54960.10 88888.00 2011-09-03 18:25:09.375 246 12664.75 109.80 54960.12 88888.00 2011-09-03 18:25:09.500 246 12664.75 109.80 54960.12 88888.00 2011-09-03 18:25:09.625 246 12664.77 109.78 54960.12 88888.00 2011-09-03 18:25:09.750 246 12664.75 109.78 54960.10 88888.00 2011-09-03 18:25:09.875 246 12664.73 109.78 54960.10 88888.00 2011-09-03 18:25:10.000 246 12664.70 109.78 54960.07 88888.00 2011-09-03 18:25:10.125 246 12664.65 109.78 54960.12 88888.00 2011-09-03 18:25:10.250 246 12664.62 109.83 54960.10 88888.00 2011-09-03 18:25:10.375 246 12664.65 109.83 54960.07 88888.00 2011-09-03 18:25:10.500 246 12664.73 109.80 54960.10 88888.00 2011-09-03 18:25:10.625 246 12664.75 109.80 54960.12 88888.00 2011-09-03 18:25:10.750 246 12664.75 109.83 54960.15 88888.00 2011-09-03 18:25:10.875 246 12664.75 109.85 54960.15 88888.00 2011-09-03 18:25:11.000 246 12664.77 109.80 54960.10 88888.00 2011-09-03 18:25:11.125 246 12664.77 109.80 54960.10 88888.00 2011-09-03 18:25:11.250 246 12664.75 109.80 54960.10 88888.00 2011-09-03 18:25:11.375 246 12664.73 109.83 54960.07 88888.00 2011-09-03 18:25:11.500 246 12664.70 109.80 54960.10 88888.00 2011-09-03 18:25:11.625 246 12664.75 109.83 54960.12 88888.00 2011-09-03 18:25:11.750 246 12664.75 109.83 54960.12 88888.00 2011-09-03 18:25:11.875 246 12664.77 109.85 54960.12 88888.00 2011-09-03 18:25:12.000 246 12664.75 109.85 54960.10 88888.00 2011-09-03 18:25:12.125 246 12664.73 109.85 54960.12 88888.00 2011-09-03 18:25:12.250 246 12664.73 109.80 54960.12 88888.00 2011-09-03 18:25:12.375 246 12664.77 109.83 54960.10 88888.00 2011-09-03 18:25:12.500 246 12664.83 109.85 54960.12 88888.00 2011-09-03 18:25:12.625 246 12664.80 109.88 54960.12 88888.00 2011-09-03 18:25:12.750 246 12664.75 109.88 54960.12 88888.00 2011-09-03 18:25:12.875 246 12664.70 109.90 54960.12 88888.00 2011-09-03 18:25:13.000 246 12664.73 109.88 54960.12 88888.00 2011-09-03 18:25:13.125 246 12664.70 109.85 54960.10 88888.00 2011-09-03 18:25:13.250 246 12664.67 109.80 54960.10 88888.00 2011-09-03 18:25:13.375 246 12664.65 109.83 54960.10 88888.00 2011-09-03 18:25:13.500 246 12664.70 109.88 54960.12 88888.00 2011-09-03 18:25:13.625 246 12664.73 109.85 54960.12 88888.00 2011-09-03 18:25:13.750 246 12664.65 109.83 54960.12 88888.00 2011-09-03 18:25:13.875 246 12664.60 109.83 54960.10 88888.00 2011-09-03 18:25:14.000 246 12664.67 109.88 54960.10 88888.00 2011-09-03 18:25:14.125 246 12664.70 109.88 54960.12 88888.00 2011-09-03 18:25:14.250 246 12664.70 109.85 54960.10 88888.00 2011-09-03 18:25:14.375 246 12664.70 109.85 54960.10 88888.00 2011-09-03 18:25:14.500 246 12664.65 109.83 54960.10 88888.00 2011-09-03 18:25:14.625 246 12664.67 109.85 54960.10 88888.00 2011-09-03 18:25:14.750 246 12664.70 109.88 54960.10 88888.00 2011-09-03 18:25:14.875 246 12664.60 109.88 54960.12 88888.00 2011-09-03 18:25:15.000 246 12664.67 109.88 54960.12 88888.00 2011-09-03 18:25:15.125 246 12664.70 109.90 54960.12 88888.00 2011-09-03 18:25:15.250 246 12664.67 109.88 54960.12 88888.00 2011-09-03 18:25:15.375 246 12664.67 109.88 54960.10 88888.00 2011-09-03 18:25:15.500 246 12664.65 109.90 54960.10 88888.00 2011-09-03 18:25:15.625 246 12664.67 109.90 54960.12 88888.00 2011-09-03 18:25:15.750 246 12664.65 109.92 54960.15 88888.00 2011-09-03 18:25:15.875 246 12664.73 109.90 54960.12 88888.00 2011-09-03 18:25:16.000 246 12664.75 109.92 54960.12 88888.00 2011-09-03 18:25:16.125 246 12664.73 109.95 54960.15 88888.00 2011-09-03 18:25:16.250 246 12664.67 109.97 54960.15 88888.00 2011-09-03 18:25:16.375 246 12664.73 110.00 54960.18 88888.00 2011-09-03 18:25:16.500 246 12664.73 109.97 54960.15 88888.00 2011-09-03 18:25:16.625 246 12664.67 109.90 54960.10 88888.00 2011-09-03 18:25:16.750 246 12664.70 109.95 54960.12 88888.00 2011-09-03 18:25:16.875 246 12664.70 109.95 54960.12 88888.00 2011-09-03 18:25:17.000 246 12664.70 109.95 54960.10 88888.00 2011-09-03 18:25:17.125 246 12664.73 109.92 54960.10 88888.00 2011-09-03 18:25:17.250 246 12664.80 109.92 54960.12 88888.00 2011-09-03 18:25:17.375 246 12664.80 109.92 54960.12 88888.00 2011-09-03 18:25:17.500 246 12664.80 109.97 54960.12 88888.00 2011-09-03 18:25:17.625 246 12664.77 109.95 54960.12 88888.00 2011-09-03 18:25:17.750 246 12664.80 109.95 54960.10 88888.00 2011-09-03 18:25:17.875 246 12664.75 109.95 54960.10 88888.00 2011-09-03 18:25:18.000 246 12664.80 110.00 54960.07 88888.00 2011-09-03 18:25:18.125 246 12664.80 110.00 54960.07 88888.00 2011-09-03 18:25:18.250 246 12664.73 109.97 54960.10 88888.00 2011-09-03 18:25:18.375 246 12664.73 109.97 54960.07 88888.00 2011-09-03 18:25:18.500 246 12664.73 110.00 54960.10 88888.00 2011-09-03 18:25:18.625 246 12664.75 110.00 54960.10 88888.00 2011-09-03 18:25:18.750 246 12664.73 110.00 54960.10 88888.00 2011-09-03 18:25:18.875 246 12664.70 110.03 54960.10 88888.00 2011-09-03 18:25:19.000 246 12664.73 110.03 54960.07 88888.00 2011-09-03 18:25:19.125 246 12664.77 110.00 54960.07 88888.00 2011-09-03 18:25:19.250 246 12664.77 109.97 54960.10 88888.00 2011-09-03 18:25:19.375 246 12664.75 110.03 54960.12 88888.00 2011-09-03 18:25:19.500 246 12664.77 110.03 54960.10 88888.00 2011-09-03 18:25:19.625 246 12664.80 110.03 54960.07 88888.00 2011-09-03 18:25:19.750 246 12664.83 110.00 54960.10 88888.00 2011-09-03 18:25:19.875 246 12664.83 110.03 54960.10 88888.00 2011-09-03 18:25:20.000 246 12664.80 110.03 54960.07 88888.00 2011-09-03 18:25:20.125 246 12664.77 110.03 54960.07 88888.00 2011-09-03 18:25:20.250 246 12664.77 110.00 54960.07 88888.00 2011-09-03 18:25:20.375 246 12664.80 110.03 54960.10 88888.00 2011-09-03 18:25:20.500 246 12664.80 110.03 54960.12 88888.00 2011-09-03 18:25:20.625 246 12664.75 110.03 54960.12 88888.00 2011-09-03 18:25:20.750 246 12664.73 110.00 54960.12 88888.00 2011-09-03 18:25:20.875 246 12664.80 110.03 54960.07 88888.00 2011-09-03 18:25:21.000 246 12664.83 110.08 54960.10 88888.00 2011-09-03 18:25:21.125 246 12664.80 110.08 54960.07 88888.00 2011-09-03 18:25:21.250 246 12664.80 110.05 54960.10 88888.00 2011-09-03 18:25:21.375 246 12664.85 110.05 54960.07 88888.00 2011-09-03 18:25:21.500 246 12664.90 110.10 54960.07 88888.00 2011-09-03 18:25:21.625 246 12664.85 110.10 54960.07 88888.00 2011-09-03 18:25:21.750 246 12664.83 110.10 54960.10 88888.00 2011-09-03 18:25:21.875 246 12664.85 110.10 54960.12 88888.00 2011-09-03 18:25:22.000 246 12664.85 110.12 54960.10 88888.00 2011-09-03 18:25:22.125 246 12664.85 110.08 54960.12 88888.00 2011-09-03 18:25:22.250 246 12664.85 110.05 54960.12 88888.00 2011-09-03 18:25:22.375 246 12664.88 110.10 54960.12 88888.00 2011-09-03 18:25:22.500 246 12664.88 110.12 54960.07 88888.00 2011-09-03 18:25:22.625 246 12664.80 110.12 54960.10 88888.00 2011-09-03 18:25:22.750 246 12664.77 110.12 54960.10 88888.00 2011-09-03 18:25:22.875 246 12664.80 110.10 54960.07 88888.00 2011-09-03 18:25:23.000 246 12664.85 110.12 54960.07 88888.00 2011-09-03 18:25:23.125 246 12664.85 110.12 54960.07 88888.00 2011-09-03 18:25:23.250 246 12664.90 110.10 54960.07 88888.00 2011-09-03 18:25:23.375 246 12665.02 110.12 54960.07 88888.00 2011-09-03 18:25:23.500 246 12664.98 110.12 54960.07 88888.00 2011-09-03 18:25:23.625 246 12664.92 110.12 54960.07 88888.00 2011-09-03 18:25:23.750 246 12664.90 110.15 54960.05 88888.00 2011-09-03 18:25:23.875 246 12664.95 110.15 54960.07 88888.00 2011-09-03 18:25:24.000 246 12664.98 110.15 54960.07 88888.00 2011-09-03 18:25:24.125 246 12664.98 110.15 54960.07 88888.00 2011-09-03 18:25:24.250 246 12664.95 110.15 54960.10 88888.00 2011-09-03 18:25:24.375 246 12664.92 110.17 54960.10 88888.00 2011-09-03 18:25:24.500 246 12664.85 110.17 54960.10 88888.00 2011-09-03 18:25:24.625 246 12664.90 110.17 54960.07 88888.00 2011-09-03 18:25:24.750 246 12664.90 110.15 54960.05 88888.00 2011-09-03 18:25:24.875 246 12664.90 110.15 54960.03 88888.00 2011-09-03 18:25:25.000 246 12664.92 110.17 54960.05 88888.00 2011-09-03 18:25:25.125 246 12664.92 110.17 54960.05 88888.00 2011-09-03 18:25:25.250 246 12664.95 110.17 54960.07 88888.00 2011-09-03 18:25:25.375 246 12664.95 110.17 54960.05 88888.00 2011-09-03 18:25:25.500 246 12664.92 110.17 54960.05 88888.00 2011-09-03 18:25:25.625 246 12664.88 110.17 54960.05 88888.00 2011-09-03 18:25:25.750 246 12664.90 110.17 54960.05 88888.00 2011-09-03 18:25:25.875 246 12664.90 110.22 54960.07 88888.00 2011-09-03 18:25:26.000 246 12664.95 110.22 54960.05 88888.00 2011-09-03 18:25:26.125 246 12664.98 110.17 54960.05 88888.00 2011-09-03 18:25:26.250 246 12664.95 110.17 54960.07 88888.00 2011-09-03 18:25:26.375 246 12664.98 110.20 54960.07 88888.00 2011-09-03 18:25:26.500 246 12665.00 110.20 54960.07 88888.00 2011-09-03 18:25:26.625 246 12665.02 110.22 54960.05 88888.00 2011-09-03 18:25:26.750 246 12665.00 110.22 54960.05 88888.00 2011-09-03 18:25:26.875 246 12665.00 110.20 54960.07 88888.00 2011-09-03 18:25:27.000 246 12665.00 110.20 54960.07 88888.00 2011-09-03 18:25:27.125 246 12665.00 110.25 54960.07 88888.00 2011-09-03 18:25:27.250 246 12664.98 110.20 54960.05 88888.00 2011-09-03 18:25:27.375 246 12665.00 110.20 54960.05 88888.00 2011-09-03 18:25:27.500 246 12665.02 110.20 54960.07 88888.00 2011-09-03 18:25:27.625 246 12665.02 110.17 54960.03 88888.00 2011-09-03 18:25:27.750 246 12665.05 110.17 54960.05 88888.00 2011-09-03 18:25:27.875 246 12665.05 110.20 54960.05 88888.00 2011-09-03 18:25:28.000 246 12665.05 110.20 54960.03 88888.00 2011-09-03 18:25:28.125 246 12665.00 110.17 54960.00 88888.00 2011-09-03 18:25:28.250 246 12665.02 110.17 54960.05 88888.00 2011-09-03 18:25:28.375 246 12665.02 110.22 54960.05 88888.00 2011-09-03 18:25:28.500 246 12664.98 110.20 54960.05 88888.00 2011-09-03 18:25:28.625 246 12665.00 110.20 54960.05 88888.00 2011-09-03 18:25:28.750 246 12664.98 110.25 54960.05 88888.00 2011-09-03 18:25:28.875 246 12664.95 110.25 54960.05 88888.00 2011-09-03 18:25:29.000 246 12665.00 110.22 54960.07 88888.00 2011-09-03 18:25:29.125 246 12665.02 110.22 54960.05 88888.00 2011-09-03 18:25:29.250 246 12665.00 110.20 54960.03 88888.00 2011-09-03 18:25:29.375 246 12665.00 110.20 54960.03 88888.00 2011-09-03 18:25:29.500 246 12665.02 110.20 54960.03 88888.00 2011-09-03 18:25:29.625 246 12665.00 110.22 54960.03 88888.00 2011-09-03 18:25:29.750 246 12664.98 110.22 54960.03 88888.00 2011-09-03 18:25:29.875 246 12665.08 110.22 54960.05 88888.00 2011-09-03 18:25:30.000 246 12665.08 110.25 54960.03 88888.00 2011-09-03 18:25:30.125 246 12665.02 110.28 54960.03 88888.00 2011-09-03 18:25:30.250 246 12664.98 110.22 54960.03 88888.00 2011-09-03 18:25:30.375 246 12664.98 110.20 54960.03 88888.00 2011-09-03 18:25:30.500 246 12664.98 110.20 54960.00 88888.00 2011-09-03 18:25:30.625 246 12665.05 110.22 54960.03 88888.00 2011-09-03 18:25:30.750 246 12665.08 110.25 54960.03 88888.00 2011-09-03 18:25:30.875 246 12665.08 110.25 54960.05 88888.00 2011-09-03 18:25:31.000 246 12665.08 110.28 54960.05 88888.00 2011-09-03 18:25:31.125 246 12665.02 110.28 54960.05 88888.00 2011-09-03 18:25:31.250 246 12665.02 110.22 54960.03 88888.00 2011-09-03 18:25:31.375 246 12665.00 110.22 54960.00 88888.00 2011-09-03 18:25:31.500 246 12665.00 110.25 54960.05 88888.00 2011-09-03 18:25:31.625 246 12664.95 110.25 54960.05 88888.00 2011-09-03 18:25:31.750 246 12665.00 110.28 54960.03 88888.00 2011-09-03 18:25:31.875 246 12665.02 110.28 54960.03 88888.00 2011-09-03 18:25:32.000 246 12665.02 110.25 54960.03 88888.00 2011-09-03 18:25:32.125 246 12665.00 110.25 54960.03 88888.00 2011-09-03 18:25:32.250 246 12665.00 110.25 54960.03 88888.00 2011-09-03 18:25:32.375 246 12664.98 110.25 54960.05 88888.00 2011-09-03 18:25:32.500 246 12664.98 110.28 54960.05 88888.00 2011-09-03 18:25:32.625 246 12665.00 110.25 54960.03 88888.00 2011-09-03 18:25:32.750 246 12665.05 110.22 54960.00 88888.00 2011-09-03 18:25:32.875 246 12665.08 110.25 54960.03 88888.00 2011-09-03 18:25:33.000 246 12665.02 110.25 54960.03 88888.00 2011-09-03 18:25:33.125 246 12665.00 110.28 54960.05 88888.00 2011-09-03 18:25:33.250 246 12664.98 110.30 54960.03 88888.00 2011-09-03 18:25:33.375 246 12665.00 110.33 54960.05 88888.00 2011-09-03 18:25:33.500 246 12665.05 110.33 54960.05 88888.00 2011-09-03 18:25:33.625 246 12665.10 110.33 54960.07 88888.00 2011-09-03 18:25:33.750 246 12665.10 110.30 54960.05 88888.00 2011-09-03 18:25:33.875 246 12665.10 110.30 54960.03 88888.00 2011-09-03 18:25:34.000 246 12665.08 110.28 54960.03 88888.00 2011-09-03 18:25:34.125 246 12665.02 110.25 54960.03 88888.00 2011-09-03 18:25:34.250 246 12665.02 110.25 54960.05 88888.00 2011-09-03 18:25:34.375 246 12665.00 110.30 54960.05 88888.00 2011-09-03 18:25:34.500 246 12665.00 110.28 54960.03 88888.00 2011-09-03 18:25:34.625 246 12665.05 110.28 54960.05 88888.00 2011-09-03 18:25:34.750 246 12665.05 110.28 54960.07 88888.00 2011-09-03 18:25:34.875 246 12665.05 110.30 54960.05 88888.00 2011-09-03 18:25:35.000 246 12665.02 110.30 54960.03 88888.00 2011-09-03 18:25:35.125 246 12664.95 110.25 54960.05 88888.00 2011-09-03 18:25:35.250 246 12664.95 110.28 54960.05 88888.00 2011-09-03 18:25:35.375 246 12664.98 110.28 54960.05 88888.00 2011-09-03 18:25:35.500 246 12664.95 110.25 54960.07 88888.00 2011-09-03 18:25:35.625 246 12664.95 110.25 54960.07 88888.00 2011-09-03 18:25:35.750 246 12664.98 110.28 54960.07 88888.00 2011-09-03 18:25:35.875 246 12664.98 110.25 54960.07 88888.00 2011-09-03 18:25:36.000 246 12664.95 110.28 54960.05 88888.00 2011-09-03 18:25:36.125 246 12664.95 110.28 54960.07 88888.00 2011-09-03 18:25:36.250 246 12664.95 110.25 54960.07 88888.00 2011-09-03 18:25:36.375 246 12665.02 110.25 54960.05 88888.00 2011-09-03 18:25:36.500 246 12664.95 110.28 54960.07 88888.00 2011-09-03 18:25:36.625 246 12664.92 110.22 54960.07 88888.00 2011-09-03 18:25:36.750 246 12664.98 110.22 54960.10 88888.00 2011-09-03 18:25:36.875 246 12664.95 110.25 54960.05 88888.00 2011-09-03 18:25:37.000 246 12664.95 110.25 54960.05 88888.00 2011-09-03 18:25:37.125 246 12664.95 110.22 54960.05 88888.00 2011-09-03 18:25:37.250 246 12664.85 110.25 54960.07 88888.00 2011-09-03 18:25:37.375 246 12664.88 110.30 54960.07 88888.00 2011-09-03 18:25:37.500 246 12664.85 110.28 54960.05 88888.00 2011-09-03 18:25:37.625 246 12664.88 110.28 54960.05 88888.00 2011-09-03 18:25:37.750 246 12664.88 110.25 54960.05 88888.00 2011-09-03 18:25:37.875 246 12664.88 110.25 54960.05 88888.00 2011-09-03 18:25:38.000 246 12664.92 110.28 54960.05 88888.00 2011-09-03 18:25:38.125 246 12664.92 110.30 54960.07 88888.00 2011-09-03 18:25:38.250 246 12664.92 110.30 54960.07 88888.00 2011-09-03 18:25:38.375 246 12664.98 110.30 54960.10 88888.00 2011-09-03 18:25:38.500 246 12665.05 110.33 54960.10 88888.00 2011-09-03 18:25:38.625 246 12665.02 110.30 54960.10 88888.00 2011-09-03 18:25:38.750 246 12665.00 110.30 54960.10 88888.00 2011-09-03 18:25:38.875 246 12665.00 110.28 54960.07 88888.00 2011-09-03 18:25:39.000 246 12665.08 110.28 54960.07 88888.00 2011-09-03 18:25:39.125 246 12665.05 110.28 54960.05 88888.00 2011-09-03 18:25:39.250 246 12665.00 110.25 54960.07 88888.00 2011-09-03 18:25:39.375 246 12664.95 110.28 54960.07 88888.00 2011-09-03 18:25:39.500 246 12664.90 110.28 54960.07 88888.00 2011-09-03 18:25:39.625 246 12664.98 110.30 54960.07 88888.00 2011-09-03 18:25:39.750 246 12665.00 110.28 54960.07 88888.00 2011-09-03 18:25:39.875 246 12664.95 110.25 54960.07 88888.00 2011-09-03 18:25:40.000 246 12664.92 110.28 54960.05 88888.00 2011-09-03 18:25:40.125 246 12665.02 110.30 54960.05 88888.00 2011-09-03 18:25:40.250 246 12665.05 110.30 54960.07 88888.00 2011-09-03 18:25:40.375 246 12665.10 110.28 54960.07 88888.00 2011-09-03 18:25:40.500 246 12665.02 110.28 54960.07 88888.00 2011-09-03 18:25:40.625 246 12665.00 110.30 54960.05 88888.00 2011-09-03 18:25:40.750 246 12665.02 110.25 54960.05 88888.00 2011-09-03 18:25:40.875 246 12665.10 110.28 54960.05 88888.00 2011-09-03 18:25:41.000 246 12665.10 110.25 54960.05 88888.00 2011-09-03 18:25:41.125 246 12665.08 110.25 54960.05 88888.00 2011-09-03 18:25:41.250 246 12665.05 110.22 54960.05 88888.00 2011-09-03 18:25:41.375 246 12665.08 110.22 54960.07 88888.00 2011-09-03 18:25:41.500 246 12665.08 110.28 54960.10 88888.00 2011-09-03 18:25:41.625 246 12665.02 110.30 54960.07 88888.00 2011-09-03 18:25:41.750 246 12665.00 110.35 54960.07 88888.00 2011-09-03 18:25:41.875 246 12665.05 110.33 54960.05 88888.00 2011-09-03 18:25:42.000 246 12665.05 110.28 54960.05 88888.00 2011-09-03 18:25:42.125 246 12665.05 110.28 54960.05 88888.00 2011-09-03 18:25:42.250 246 12664.98 110.28 54960.07 88888.00 2011-09-03 18:25:42.375 246 12664.98 110.30 54960.07 88888.00 2011-09-03 18:25:42.500 246 12665.02 110.30 54960.07 88888.00 2011-09-03 18:25:42.625 246 12665.02 110.28 54960.07 88888.00 2011-09-03 18:25:42.750 246 12664.98 110.30 54960.07 88888.00 2011-09-03 18:25:42.875 246 12664.90 110.28 54960.07 88888.00 2011-09-03 18:25:43.000 246 12664.92 110.28 54960.05 88888.00 2011-09-03 18:25:43.125 246 12664.95 110.28 54960.05 88888.00 2011-09-03 18:25:43.250 246 12665.02 110.28 54960.07 88888.00 2011-09-03 18:25:43.375 246 12664.95 110.30 54960.07 88888.00 2011-09-03 18:25:43.500 246 12664.90 110.30 54960.07 88888.00 2011-09-03 18:25:43.625 246 12665.00 110.30 54960.10 88888.00 2011-09-03 18:25:43.750 246 12665.05 110.33 54960.10 88888.00 2011-09-03 18:25:43.875 246 12665.05 110.30 54960.12 88888.00 2011-09-03 18:25:44.000 246 12665.05 110.33 54960.12 88888.00 2011-09-03 18:25:44.125 246 12665.08 110.28 54960.10 88888.00 2011-09-03 18:25:44.250 246 12665.05 110.30 54960.10 88888.00 2011-09-03 18:25:44.375 246 12665.05 110.35 54960.10 88888.00 2011-09-03 18:25:44.500 246 12665.00 110.30 54960.10 88888.00 2011-09-03 18:25:44.625 246 12664.95 110.33 54960.10 88888.00 2011-09-03 18:25:44.750 246 12664.95 110.30 54960.07 88888.00 2011-09-03 18:25:44.875 246 12665.00 110.33 54960.10 88888.00 2011-09-03 18:25:45.000 246 12665.05 110.33 54960.10 88888.00 2011-09-03 18:25:45.125 246 12664.95 110.35 54960.10 88888.00 2011-09-03 18:25:45.250 246 12664.85 110.30 54960.12 88888.00 2011-09-03 18:25:45.375 246 12664.80 110.33 54960.12 88888.00 2011-09-03 18:25:45.500 246 12664.85 110.35 54960.12 88888.00 2011-09-03 18:25:45.625 246 12664.88 110.35 54960.15 88888.00 2011-09-03 18:25:45.750 246 12664.92 110.30 54960.12 88888.00 2011-09-03 18:25:45.875 246 12664.90 110.35 54960.12 88888.00 2011-09-03 18:25:46.000 246 12664.90 110.33 54960.15 88888.00 2011-09-03 18:25:46.125 246 12664.90 110.33 54960.12 88888.00 2011-09-03 18:25:46.250 246 12664.83 110.30 54960.12 88888.00 2011-09-03 18:25:46.375 246 12664.83 110.33 54960.12 88888.00 2011-09-03 18:25:46.500 246 12664.85 110.35 54960.12 88888.00 2011-09-03 18:25:46.625 246 12664.90 110.35 54960.15 88888.00 2011-09-03 18:25:46.750 246 12664.88 110.35 54960.15 88888.00 2011-09-03 18:25:46.875 246 12664.92 110.38 54960.15 88888.00 2011-09-03 18:25:47.000 246 12664.92 110.33 54960.12 88888.00 2011-09-03 18:25:47.125 246 12664.92 110.33 54960.15 88888.00 2011-09-03 18:25:47.250 246 12664.92 110.33 54960.15 88888.00 2011-09-03 18:25:47.375 246 12664.90 110.35 54960.15 88888.00 2011-09-03 18:25:47.500 246 12664.90 110.33 54960.12 88888.00 2011-09-03 18:25:47.625 246 12664.92 110.35 54960.12 88888.00 2011-09-03 18:25:47.750 246 12664.95 110.35 54960.12 88888.00 2011-09-03 18:25:47.875 246 12664.90 110.38 54960.12 88888.00 2011-09-03 18:25:48.000 246 12664.90 110.35 54960.12 88888.00 2011-09-03 18:25:48.125 246 12664.90 110.35 54960.18 88888.00 2011-09-03 18:25:48.250 246 12664.83 110.33 54960.18 88888.00 2011-09-03 18:25:48.375 246 12664.88 110.30 54960.12 88888.00 2011-09-03 18:25:48.500 246 12664.88 110.33 54960.15 88888.00 2011-09-03 18:25:48.625 246 12664.92 110.33 54960.15 88888.00 2011-09-03 18:25:48.750 246 12664.88 110.30 54960.12 88888.00 2011-09-03 18:25:48.875 246 12664.85 110.33 54960.12 88888.00 2011-09-03 18:25:49.000 246 12664.88 110.35 54960.12 88888.00 2011-09-03 18:25:49.125 246 12664.95 110.30 54960.12 88888.00 2011-09-03 18:25:49.250 246 12664.98 110.30 54960.12 88888.00 2011-09-03 18:25:49.375 246 12664.95 110.33 54960.12 88888.00 2011-09-03 18:25:49.500 246 12664.98 110.33 54960.15 88888.00 2011-09-03 18:25:49.625 246 12664.90 110.33 54960.15 88888.00 2011-09-03 18:25:49.750 246 12664.90 110.35 54960.15 88888.00 2011-09-03 18:25:49.875 246 12664.92 110.35 54960.18 88888.00 2011-09-03 18:25:50.000 246 12664.95 110.35 54960.12 88888.00 2011-09-03 18:25:50.125 246 12664.92 110.33 54960.15 88888.00 2011-09-03 18:25:50.250 246 12664.90 110.33 54960.18 88888.00 2011-09-03 18:25:50.375 246 12664.95 110.35 54960.15 88888.00 2011-09-03 18:25:50.500 246 12664.92 110.33 54960.15 88888.00 2011-09-03 18:25:50.625 246 12664.88 110.33 54960.12 88888.00 2011-09-03 18:25:50.750 246 12664.95 110.33 54960.15 88888.00 2011-09-03 18:25:50.875 246 12664.92 110.35 54960.12 88888.00 2011-09-03 18:25:51.000 246 12664.95 110.33 54960.10 88888.00 2011-09-03 18:25:51.125 246 12664.95 110.30 54960.12 88888.00 2011-09-03 18:25:51.250 246 12664.90 110.33 54960.12 88888.00 2011-09-03 18:25:51.375 246 12664.95 110.38 54960.15 88888.00 2011-09-03 18:25:51.500 246 12664.88 110.40 54960.15 88888.00 2011-09-03 18:25:51.625 246 12664.92 110.35 54960.15 88888.00 2011-09-03 18:25:51.750 246 12664.92 110.35 54960.18 88888.00 2011-09-03 18:25:51.875 246 12664.92 110.35 54960.18 88888.00 2011-09-03 18:25:52.000 246 12664.95 110.33 54960.15 88888.00 2011-09-03 18:25:52.125 246 12664.95 110.30 54960.12 88888.00 2011-09-03 18:25:52.250 246 12664.90 110.33 54960.15 88888.00 2011-09-03 18:25:52.375 246 12664.88 110.30 54960.15 88888.00 2011-09-03 18:25:52.500 246 12664.90 110.35 54960.15 88888.00 2011-09-03 18:25:52.625 246 12664.92 110.38 54960.12 88888.00 2011-09-03 18:25:52.750 246 12664.92 110.35 54960.15 88888.00 2011-09-03 18:25:52.875 246 12664.95 110.40 54960.15 88888.00 2011-09-03 18:25:53.000 246 12664.98 110.38 54960.15 88888.00 2011-09-03 18:25:53.125 246 12664.95 110.35 54960.15 88888.00 2011-09-03 18:25:53.250 246 12664.90 110.33 54960.18 88888.00 2011-09-03 18:25:53.375 246 12664.88 110.33 54960.18 88888.00 2011-09-03 18:25:53.500 246 12664.85 110.33 54960.15 88888.00 2011-09-03 18:25:53.625 246 12664.90 110.35 54960.15 88888.00 2011-09-03 18:25:53.750 246 12664.95 110.33 54960.18 88888.00 2011-09-03 18:25:53.875 246 12664.95 110.33 54960.15 88888.00 2011-09-03 18:25:54.000 246 12665.00 110.35 54960.18 88888.00 2011-09-03 18:25:54.125 246 12665.00 110.33 54960.18 88888.00 2011-09-03 18:25:54.250 246 12664.98 110.33 54960.15 88888.00 2011-09-03 18:25:54.375 246 12664.95 110.35 54960.18 88888.00 2011-09-03 18:25:54.500 246 12665.02 110.35 54960.15 88888.00 2011-09-03 18:25:54.625 246 12665.05 110.30 54960.12 88888.00 2011-09-03 18:25:54.750 246 12665.02 110.28 54960.12 88888.00 2011-09-03 18:25:54.875 246 12665.05 110.28 54960.15 88888.00 2011-09-03 18:25:55.000 246 12665.10 110.30 54960.18 88888.00 2011-09-03 18:25:55.125 246 12665.10 110.33 54960.20 88888.00 2011-09-03 18:25:55.250 246 12665.02 110.30 54960.20 88888.00 2011-09-03 18:25:55.375 246 12665.05 110.30 54960.20 88888.00 2011-09-03 18:25:55.500 246 12665.08 110.30 54960.18 88888.00 2011-09-03 18:25:55.625 246 12665.15 110.33 54960.18 88888.00 2011-09-03 18:25:55.750 246 12665.10 110.33 54960.20 88888.00 2011-09-03 18:25:55.875 246 12665.08 110.33 54960.20 88888.00 2011-09-03 18:25:56.000 246 12665.02 110.33 54960.18 88888.00 2011-09-03 18:25:56.125 246 12665.02 110.33 54960.20 88888.00 2011-09-03 18:25:56.250 246 12665.05 110.33 54960.20 88888.00 2011-09-03 18:25:56.375 246 12665.05 110.33 54960.22 88888.00 2011-09-03 18:25:56.500 246 12665.05 110.33 54960.22 88888.00 2011-09-03 18:25:56.625 246 12665.08 110.28 54960.20 88888.00 2011-09-03 18:25:56.750 246 12665.10 110.28 54960.20 88888.00 2011-09-03 18:25:56.875 246 12665.12 110.30 54960.22 88888.00 2011-09-03 18:25:57.000 246 12665.12 110.33 54960.20 88888.00 2011-09-03 18:25:57.125 246 12665.12 110.33 54960.20 88888.00 2011-09-03 18:25:57.250 246 12665.05 110.30 54960.20 88888.00 2011-09-03 18:25:57.375 246 12665.08 110.28 54960.20 88888.00 2011-09-03 18:25:57.500 246 12665.10 110.30 54960.20 88888.00 2011-09-03 18:25:57.625 246 12665.12 110.33 54960.20 88888.00 2011-09-03 18:25:57.750 246 12665.08 110.33 54960.18 88888.00 2011-09-03 18:25:57.875 246 12665.08 110.30 54960.18 88888.00 2011-09-03 18:25:58.000 246 12665.10 110.33 54960.18 88888.00 2011-09-03 18:25:58.125 246 12665.12 110.33 54960.20 88888.00 2011-09-03 18:25:58.250 246 12665.17 110.30 54960.20 88888.00 2011-09-03 18:25:58.375 246 12665.20 110.28 54960.20 88888.00 2011-09-03 18:25:58.500 246 12665.20 110.30 54960.20 88888.00 2011-09-03 18:25:58.625 246 12665.17 110.25 54960.20 88888.00 2011-09-03 18:25:58.750 246 12665.15 110.28 54960.20 88888.00 2011-09-03 18:25:58.875 246 12665.15 110.28 54960.22 88888.00 2011-09-03 18:25:59.000 246 12665.12 110.25 54960.20 88888.00 2011-09-03 18:25:59.125 246 12665.17 110.25 54960.18 88888.00 2011-09-03 18:25:59.250 246 12665.23 110.28 54960.20 88888.00 2011-09-03 18:25:59.375 246 12665.25 110.28 54960.20 88888.00 2011-09-03 18:25:59.500 246 12665.23 110.28 54960.22 88888.00 2011-09-03 18:25:59.625 246 12665.25 110.30 54960.25 88888.00 2011-09-03 18:25:59.750 246 12665.33 110.30 54960.25 88888.00 2011-09-03 18:25:59.875 246 12665.30 110.28 54960.22 88888.00 2011-09-03 18:26:00.000 246 12665.33 110.25 54960.22 88888.00 2011-09-03 18:26:00.125 246 12665.35 110.28 54960.25 88888.00 2011-09-03 18:26:00.250 246 12665.33 110.25 54960.22 88888.00 2011-09-03 18:26:00.375 246 12665.30 110.22 54960.22 88888.00 2011-09-03 18:26:00.500 246 12665.27 110.25 54960.20 88888.00 2011-09-03 18:26:00.625 246 12665.30 110.25 54960.20 88888.00 2011-09-03 18:26:00.750 246 12665.25 110.22 54960.20 88888.00 2011-09-03 18:26:00.875 246 12665.20 110.22 54960.20 88888.00 2011-09-03 18:26:01.000 246 12665.20 110.20 54960.20 88888.00 2011-09-03 18:26:01.125 246 12665.17 110.20 54960.22 88888.00 2011-09-03 18:26:01.250 246 12665.17 110.20 54960.22 88888.00 2011-09-03 18:26:01.375 246 12665.25 110.22 54960.20 88888.00 2011-09-03 18:26:01.500 246 12665.27 110.22 54960.22 88888.00 2011-09-03 18:26:01.625 246 12665.33 110.20 54960.22 88888.00 2011-09-03 18:26:01.750 246 12665.27 110.22 54960.22 88888.00 2011-09-03 18:26:01.875 246 12665.27 110.20 54960.22 88888.00 2011-09-03 18:26:02.000 246 12665.27 110.22 54960.22 88888.00 2011-09-03 18:26:02.125 246 12665.27 110.22 54960.22 88888.00 2011-09-03 18:26:02.250 246 12665.25 110.17 54960.25 88888.00 2011-09-03 18:26:02.375 246 12665.23 110.15 54960.25 88888.00 2011-09-03 18:26:02.500 246 12665.30 110.17 54960.25 88888.00 2011-09-03 18:26:02.625 246 12665.33 110.17 54960.25 88888.00 2011-09-03 18:26:02.750 246 12665.25 110.15 54960.25 88888.00 2011-09-03 18:26:02.875 246 12665.33 110.15 54960.25 88888.00 2011-09-03 18:26:03.000 246 12665.35 110.17 54960.22 88888.00 2011-09-03 18:26:03.125 246 12665.35 110.17 54960.22 88888.00 2011-09-03 18:26:03.250 246 12665.35 110.12 54960.22 88888.00 2011-09-03 18:26:03.375 246 12665.35 110.15 54960.22 88888.00 2011-09-03 18:26:03.500 246 12665.38 110.10 54960.22 88888.00 2011-09-03 18:26:03.625 246 12665.38 110.12 54960.20 88888.00 2011-09-03 18:26:03.750 246 12665.40 110.17 54960.22 88888.00 2011-09-03 18:26:03.875 246 12665.42 110.15 54960.20 88888.00 2011-09-03 18:26:04.000 246 12665.40 110.12 54960.20 88888.00 2011-09-03 18:26:04.125 246 12665.38 110.15 54960.25 88888.00 2011-09-03 18:26:04.250 246 12665.35 110.10 54960.22 88888.00 2011-09-03 18:26:04.375 246 12665.40 110.08 54960.20 88888.00 2011-09-03 18:26:04.500 246 12665.40 110.08 54960.20 88888.00 2011-09-03 18:26:04.625 246 12665.42 110.12 54960.20 88888.00 2011-09-03 18:26:04.750 246 12665.40 110.12 54960.20 88888.00 2011-09-03 18:26:04.875 246 12665.38 110.10 54960.20 88888.00 2011-09-03 18:26:05.000 246 12665.38 110.10 54960.22 88888.00 2011-09-03 18:26:05.125 246 12665.45 110.10 54960.22 88888.00 2011-09-03 18:26:05.250 246 12665.48 110.12 54960.22 88888.00 2011-09-03 18:26:05.375 246 12665.45 110.12 54960.22 88888.00 2011-09-03 18:26:05.500 246 12665.45 110.12 54960.22 88888.00 2011-09-03 18:26:05.625 246 12665.48 110.12 54960.20 88888.00 2011-09-03 18:26:05.750 246 12665.45 110.10 54960.20 88888.00 2011-09-03 18:26:05.875 246 12665.42 110.12 54960.20 88888.00 2011-09-03 18:26:06.000 246 12665.45 110.10 54960.20 88888.00 2011-09-03 18:26:06.125 246 12665.45 110.10 54960.22 88888.00 2011-09-03 18:26:06.250 246 12665.40 110.12 54960.22 88888.00 2011-09-03 18:26:06.375 246 12665.42 110.15 54960.22 88888.00 2011-09-03 18:26:06.500 246 12665.50 110.12 54960.22 88888.00 2011-09-03 18:26:06.625 246 12665.52 110.10 54960.28 88888.00 2011-09-03 18:26:06.750 246 12665.52 110.10 54960.25 88888.00 2011-09-03 18:26:06.875 246 12665.50 110.10 54960.22 88888.00 2011-09-03 18:26:07.000 246 12665.50 110.08 54960.22 88888.00 2011-09-03 18:26:07.125 246 12665.48 110.08 54960.25 88888.00 2011-09-03 18:26:07.250 246 12665.52 110.12 54960.28 88888.00 2011-09-03 18:26:07.375 246 12665.55 110.10 54960.28 88888.00 2011-09-03 18:26:07.500 246 12665.45 110.12 54960.25 88888.00 2011-09-03 18:26:07.625 246 12665.48 110.10 54960.25 88888.00 2011-09-03 18:26:07.750 246 12665.50 110.08 54960.25 88888.00 2011-09-03 18:26:07.875 246 12665.48 110.08 54960.25 88888.00 2011-09-03 18:26:08.000 246 12665.42 110.10 54960.25 88888.00 2011-09-03 18:26:08.125 246 12665.45 110.08 54960.28 88888.00 2011-09-03 18:26:08.250 246 12665.50 110.08 54960.28 88888.00 2011-09-03 18:26:08.375 246 12665.55 110.08 54960.25 88888.00 2011-09-03 18:26:08.500 246 12665.52 110.05 54960.25 88888.00 2011-09-03 18:26:08.625 246 12665.58 110.05 54960.25 88888.00 2011-09-03 18:26:08.750 246 12665.58 110.05 54960.22 88888.00 2011-09-03 18:26:08.875 246 12665.58 110.05 54960.22 88888.00 2011-09-03 18:26:09.000 246 12665.52 110.05 54960.20 88888.00 2011-09-03 18:26:09.125 246 12665.50 110.10 54960.22 88888.00 2011-09-03 18:26:09.250 246 12665.48 110.08 54960.22 88888.00 2011-09-03 18:26:09.375 246 12665.52 110.10 54960.25 88888.00 2011-09-03 18:26:09.500 246 12665.52 110.08 54960.25 88888.00 2011-09-03 18:26:09.625 246 12665.48 110.10 54960.25 88888.00 2011-09-03 18:26:09.750 246 12665.45 110.10 54960.25 88888.00 2011-09-03 18:26:09.875 246 12665.50 110.08 54960.25 88888.00 2011-09-03 18:26:10.000 246 12665.52 110.08 54960.22 88888.00 2011-09-03 18:26:10.125 246 12665.55 110.08 54960.25 88888.00 2011-09-03 18:26:10.250 246 12665.60 110.08 54960.25 88888.00 2011-09-03 18:26:10.375 246 12665.55 110.08 54960.25 88888.00 2011-09-03 18:26:10.500 246 12665.50 110.08 54960.28 88888.00 2011-09-03 18:26:10.625 246 12665.52 110.08 54960.28 88888.00 2011-09-03 18:26:10.750 246 12665.50 110.10 54960.25 88888.00 2011-09-03 18:26:10.875 246 12665.55 110.08 54960.25 88888.00 2011-09-03 18:26:11.000 246 12665.58 110.05 54960.25 88888.00 2011-09-03 18:26:11.125 246 12665.58 110.00 54960.25 88888.00 2011-09-03 18:26:11.250 246 12665.58 110.08 54960.25 88888.00 2011-09-03 18:26:11.375 246 12665.58 110.08 54960.25 88888.00 2011-09-03 18:26:11.500 246 12665.55 110.12 54960.25 88888.00 2011-09-03 18:26:11.625 246 12665.58 110.10 54960.28 88888.00 2011-09-03 18:26:11.750 246 12665.62 110.10 54960.25 88888.00 2011-09-03 18:26:11.875 246 12665.62 110.05 54960.25 88888.00 2011-09-03 18:26:12.000 246 12665.60 110.08 54960.22 88888.00 2011-09-03 18:26:12.125 246 12665.60 110.10 54960.25 88888.00 2011-09-03 18:26:12.250 246 12665.62 110.10 54960.25 88888.00 2011-09-03 18:26:12.375 246 12665.58 110.08 54960.25 88888.00 2011-09-03 18:26:12.500 246 12665.62 110.05 54960.25 88888.00 2011-09-03 18:26:12.625 246 12665.65 110.08 54960.25 88888.00 2011-09-03 18:26:12.750 246 12665.65 110.10 54960.25 88888.00 2011-09-03 18:26:12.875 246 12665.60 110.10 54960.25 88888.00 2011-09-03 18:26:13.000 246 12665.52 110.08 54960.25 88888.00 2011-09-03 18:26:13.125 246 12665.50 110.08 54960.25 88888.00 2011-09-03 18:26:13.250 246 12665.58 110.08 54960.25 88888.00 2011-09-03 18:26:13.375 246 12665.65 110.08 54960.25 88888.00 2011-09-03 18:26:13.500 246 12665.62 110.08 54960.28 88888.00 2011-09-03 18:26:13.625 246 12665.67 110.08 54960.25 88888.00 2011-09-03 18:26:13.750 246 12665.67 110.08 54960.25 88888.00 2011-09-03 18:26:13.875 246 12665.60 110.08 54960.25 88888.00 2011-09-03 18:26:14.000 246 12665.58 110.10 54960.25 88888.00 2011-09-03 18:26:14.125 246 12665.58 110.10 54960.25 88888.00 2011-09-03 18:26:14.250 246 12665.52 110.08 54960.28 88888.00 2011-09-03 18:26:14.375 246 12665.55 110.10 54960.25 88888.00 2011-09-03 18:26:14.500 246 12665.58 110.12 54960.25 88888.00 2011-09-03 18:26:14.625 246 12665.58 110.12 54960.25 88888.00 2011-09-03 18:26:14.750 246 12665.58 110.10 54960.28 88888.00 2011-09-03 18:26:14.875 246 12665.60 110.10 54960.25 88888.00 2011-09-03 18:26:15.000 246 12665.55 110.08 54960.25 88888.00 2011-09-03 18:26:15.125 246 12665.52 110.10 54960.28 88888.00 2011-09-03 18:26:15.250 246 12665.50 110.10 54960.28 88888.00 2011-09-03 18:26:15.375 246 12665.55 110.12 54960.25 88888.00 2011-09-03 18:26:15.500 246 12665.58 110.10 54960.25 88888.00 2011-09-03 18:26:15.625 246 12665.60 110.10 54960.25 88888.00 2011-09-03 18:26:15.750 246 12665.60 110.10 54960.25 88888.00 2011-09-03 18:26:15.875 246 12665.58 110.10 54960.25 88888.00 2011-09-03 18:26:16.000 246 12665.60 110.12 54960.25 88888.00 2011-09-03 18:26:16.125 246 12665.60 110.15 54960.30 88888.00 2011-09-03 18:26:16.250 246 12665.62 110.12 54960.28 88888.00 2011-09-03 18:26:16.375 246 12665.67 110.12 54960.28 88888.00 2011-09-03 18:26:16.500 246 12665.65 110.12 54960.28 88888.00 2011-09-03 18:26:16.625 246 12665.58 110.12 54960.28 88888.00 2011-09-03 18:26:16.750 246 12665.52 110.12 54960.28 88888.00 2011-09-03 18:26:16.875 246 12665.55 110.12 54960.30 88888.00 2011-09-03 18:26:17.000 246 12665.55 110.15 54960.28 88888.00 2011-09-03 18:26:17.125 246 12665.50 110.12 54960.28 88888.00 2011-09-03 18:26:17.250 246 12665.45 110.10 54960.30 88888.00 2011-09-03 18:26:17.375 246 12665.48 110.12 54960.30 88888.00 2011-09-03 18:26:17.500 246 12665.55 110.15 54960.30 88888.00 2011-09-03 18:26:17.625 246 12665.60 110.15 54960.28 88888.00 2011-09-03 18:26:17.750 246 12665.62 110.12 54960.28 88888.00 2011-09-03 18:26:17.875 246 12665.62 110.15 54960.30 88888.00 2011-09-03 18:26:18.000 246 12665.60 110.15 54960.28 88888.00 2011-09-03 18:26:18.125 246 12665.62 110.12 54960.28 88888.00 2011-09-03 18:26:18.250 246 12665.65 110.15 54960.28 88888.00 2011-09-03 18:26:18.375 246 12665.62 110.12 54960.28 88888.00 2011-09-03 18:26:18.500 246 12665.52 110.10 54960.28 88888.00 2011-09-03 18:26:18.625 246 12665.50 110.15 54960.28 88888.00 2011-09-03 18:26:18.750 246 12665.58 110.10 54960.28 88888.00 2011-09-03 18:26:18.875 246 12665.62 110.12 54960.28 88888.00 2011-09-03 18:26:19.000 246 12665.65 110.15 54960.30 88888.00 2011-09-03 18:26:19.125 246 12665.60 110.12 54960.30 88888.00 2011-09-03 18:26:19.250 246 12665.58 110.10 54960.30 88888.00 2011-09-03 18:26:19.375 246 12665.60 110.08 54960.30 88888.00 2011-09-03 18:26:19.500 246 12665.58 110.08 54960.30 88888.00 2011-09-03 18:26:19.625 246 12665.55 110.12 54960.30 88888.00 2011-09-03 18:26:19.750 246 12665.55 110.15 54960.32 88888.00 2011-09-03 18:26:19.875 246 12665.58 110.15 54960.32 88888.00 2011-09-03 18:26:20.000 246 12665.60 110.08 54960.30 88888.00 2011-09-03 18:26:20.125 246 12665.60 110.10 54960.32 88888.00 2011-09-03 18:26:20.250 246 12665.60 110.10 54960.35 88888.00 2011-09-03 18:26:20.375 246 12665.58 110.10 54960.35 88888.00 2011-09-03 18:26:20.500 246 12665.55 110.10 54960.30 88888.00 2011-09-03 18:26:20.625 246 12665.52 110.08 54960.30 88888.00 2011-09-03 18:26:20.750 246 12665.52 110.03 54960.30 88888.00 2011-09-03 18:26:20.875 246 12665.55 110.03 54960.30 88888.00 2011-09-03 18:26:21.000 246 12665.50 110.05 54960.32 88888.00 2011-09-03 18:26:21.125 246 12665.52 110.08 54960.32 88888.00 2011-09-03 18:26:21.250 246 12665.48 110.05 54960.30 88888.00 2011-09-03 18:26:21.375 246 12665.48 110.03 54960.30 88888.00 2011-09-03 18:26:21.500 246 12665.50 110.00 54960.30 88888.00 2011-09-03 18:26:21.625 246 12665.55 110.03 54960.32 88888.00 2011-09-03 18:26:21.750 246 12665.58 110.00 54960.32 88888.00 2011-09-03 18:26:21.875 246 12665.62 110.00 54960.32 88888.00 2011-09-03 18:26:22.000 246 12665.65 110.03 54960.32 88888.00 2011-09-03 18:26:22.125 246 12665.65 110.03 54960.35 88888.00 2011-09-03 18:26:22.250 246 12665.62 110.00 54960.35 88888.00 2011-09-03 18:26:22.375 246 12665.60 110.00 54960.32 88888.00 2011-09-03 18:26:22.500 246 12665.60 110.03 54960.32 88888.00 2011-09-03 18:26:22.625 246 12665.58 110.03 54960.35 88888.00 2011-09-03 18:26:22.750 246 12665.60 110.03 54960.35 88888.00 2011-09-03 18:26:22.875 246 12665.60 110.00 54960.35 88888.00 2011-09-03 18:26:23.000 246 12665.58 110.00 54960.32 88888.00 2011-09-03 18:26:23.125 246 12665.52 110.00 54960.35 88888.00 2011-09-03 18:26:23.250 246 12665.48 110.00 54960.35 88888.00 2011-09-03 18:26:23.375 246 12665.52 110.03 54960.35 88888.00 2011-09-03 18:26:23.500 246 12665.58 110.03 54960.35 88888.00 2011-09-03 18:26:23.625 246 12665.60 110.00 54960.38 88888.00 2011-09-03 18:26:23.750 246 12665.58 110.00 54960.38 88888.00 2011-09-03 18:26:23.875 246 12665.55 109.97 54960.35 88888.00 2011-09-03 18:26:24.000 246 12665.58 110.00 54960.38 88888.00 2011-09-03 18:26:24.125 246 12665.58 110.00 54960.40 88888.00 2011-09-03 18:26:24.250 246 12665.52 110.00 54960.40 88888.00 2011-09-03 18:26:24.375 246 12665.58 109.97 54960.38 88888.00 2011-09-03 18:26:24.500 246 12665.58 109.97 54960.38 88888.00 2011-09-03 18:26:24.625 246 12665.55 109.97 54960.38 88888.00 2011-09-03 18:26:24.750 246 12665.50 109.92 54960.38 88888.00 2011-09-03 18:26:24.875 246 12665.50 109.95 54960.38 88888.00 2011-09-03 18:26:25.000 246 12665.55 109.97 54960.40 88888.00 2011-09-03 18:26:25.125 246 12665.55 109.97 54960.38 88888.00 2011-09-03 18:26:25.250 246 12665.52 109.92 54960.35 88888.00 2011-09-03 18:26:25.375 246 12665.52 109.95 54960.35 88888.00 2011-09-03 18:26:25.500 246 12665.60 109.97 54960.40 88888.00 2011-09-03 18:26:25.625 246 12665.58 109.95 54960.40 88888.00 2011-09-03 18:26:25.750 246 12665.60 109.95 54960.43 88888.00 2011-09-03 18:26:25.875 246 12665.55 109.95 54960.40 88888.00 2011-09-03 18:26:26.000 246 12665.52 109.90 54960.38 88888.00 2011-09-03 18:26:26.125 246 12665.58 109.88 54960.35 88888.00 2011-09-03 18:26:26.250 246 12665.55 109.90 54960.40 88888.00 2011-09-03 18:26:26.375 246 12665.58 109.92 54960.38 88888.00 2011-09-03 18:26:26.500 246 12665.62 109.90 54960.40 88888.00 2011-09-03 18:26:26.625 246 12665.65 109.92 54960.38 88888.00 2011-09-03 18:26:26.750 246 12665.65 109.92 54960.40 88888.00 2011-09-03 18:26:26.875 246 12665.65 109.95 54960.38 88888.00 2011-09-03 18:26:27.000 246 12665.65 109.92 54960.38 88888.00 2011-09-03 18:26:27.125 246 12665.62 109.92 54960.40 88888.00 2011-09-03 18:26:27.250 246 12665.55 109.92 54960.40 88888.00 2011-09-03 18:26:27.375 246 12665.55 109.92 54960.40 88888.00 2011-09-03 18:26:27.500 246 12665.58 109.90 54960.40 88888.00 2011-09-03 18:26:27.625 246 12665.60 109.90 54960.40 88888.00 2011-09-03 18:26:27.750 246 12665.62 109.90 54960.40 88888.00 2011-09-03 18:26:27.875 246 12665.67 109.92 54960.40 88888.00 2011-09-03 18:26:28.000 246 12665.67 109.90 54960.43 88888.00 2011-09-03 18:26:28.125 246 12665.65 109.90 54960.40 88888.00 2011-09-03 18:26:28.250 246 12665.62 109.88 54960.38 88888.00 2011-09-03 18:26:28.375 246 12665.62 109.85 54960.38 88888.00 2011-09-03 18:26:28.500 246 12665.60 109.88 54960.40 88888.00 2011-09-03 18:26:28.625 246 12665.60 109.88 54960.43 88888.00 2011-09-03 18:26:28.750 246 12665.58 109.90 54960.43 88888.00 2011-09-03 18:26:28.875 246 12665.60 109.88 54960.43 88888.00 2011-09-03 18:26:29.000 246 12665.62 109.90 54960.45 88888.00 2011-09-03 18:26:29.125 246 12665.62 109.83 54960.43 88888.00 2011-09-03 18:26:29.250 246 12665.60 109.80 54960.43 88888.00 2011-09-03 18:26:29.375 246 12665.62 109.80 54960.43 88888.00 2011-09-03 18:26:29.500 246 12665.62 109.83 54960.43 88888.00 2011-09-03 18:26:29.625 246 12665.65 109.85 54960.45 88888.00 2011-09-03 18:26:29.750 246 12665.62 109.83 54960.45 88888.00 2011-09-03 18:26:29.875 246 12665.65 109.85 54960.43 88888.00 2011-09-03 18:26:30.000 246 12665.60 109.83 54960.40 88888.00 2011-09-03 18:26:30.125 246 12665.60 109.83 54960.43 88888.00 2011-09-03 18:26:30.250 246 12665.62 109.83 54960.45 88888.00 2011-09-03 18:26:30.375 246 12665.60 109.78 54960.45 88888.00 2011-09-03 18:26:30.500 246 12665.62 109.83 54960.45 88888.00 2011-09-03 18:26:30.625 246 12665.62 109.83 54960.45 88888.00 2011-09-03 18:26:30.750 246 12665.60 109.78 54960.43 88888.00 2011-09-03 18:26:30.875 246 12665.62 109.78 54960.45 88888.00 2011-09-03 18:26:31.000 246 12665.62 109.83 54960.43 88888.00 2011-09-03 18:26:31.125 246 12665.65 109.83 54960.45 88888.00 2011-09-03 18:26:31.250 246 12665.65 109.78 54960.47 88888.00 2011-09-03 18:26:31.375 246 12665.67 109.80 54960.47 88888.00 2011-09-03 18:26:31.500 246 12665.65 109.78 54960.47 88888.00 2011-09-03 18:26:31.625 246 12665.65 109.75 54960.47 88888.00 2011-09-03 18:26:31.750 246 12665.65 109.75 54960.50 88888.00 2011-09-03 18:26:31.875 246 12665.65 109.78 54960.50 88888.00 2011-09-03 18:26:32.000 246 12665.65 109.72 54960.47 88888.00 2011-09-03 18:26:32.125 246 12665.65 109.75 54960.47 88888.00 2011-09-03 18:26:32.250 246 12665.65 109.75 54960.53 88888.00 2011-09-03 18:26:32.375 246 12665.60 109.72 54960.50 88888.00 2011-09-03 18:26:32.500 246 12665.60 109.72 54960.50 88888.00 2011-09-03 18:26:32.625 246 12665.62 109.75 54960.50 88888.00 2011-09-03 18:26:32.750 246 12665.65 109.78 54960.50 88888.00 2011-09-03 18:26:32.875 246 12665.67 109.75 54960.50 88888.00 2011-09-03 18:26:33.000 246 12665.67 109.72 54960.47 88888.00 2011-09-03 18:26:33.125 246 12665.67 109.72 54960.47 88888.00 2011-09-03 18:26:33.250 246 12665.65 109.70 54960.50 88888.00 2011-09-03 18:26:33.375 246 12665.67 109.75 54960.50 88888.00 2011-09-03 18:26:33.500 246 12665.67 109.78 54960.53 88888.00 2011-09-03 18:26:33.625 246 12665.67 109.75 54960.50 88888.00 2011-09-03 18:26:33.750 246 12665.67 109.78 54960.50 88888.00 2011-09-03 18:26:33.875 246 12665.70 109.75 54960.50 88888.00 2011-09-03 18:26:34.000 246 12665.75 109.75 54960.50 88888.00 2011-09-03 18:26:34.125 246 12665.77 109.72 54960.53 88888.00 2011-09-03 18:26:34.250 246 12665.73 109.67 54960.50 88888.00 2011-09-03 18:26:34.375 246 12665.67 109.70 54960.53 88888.00 2011-09-03 18:26:34.500 246 12665.65 109.70 54960.50 88888.00 2011-09-03 18:26:34.625 246 12665.65 109.67 54960.50 88888.00 2011-09-03 18:26:34.750 246 12665.62 109.67 54960.50 88888.00 2011-09-03 18:26:34.875 246 12665.58 109.70 54960.53 88888.00 2011-09-03 18:26:35.000 246 12665.58 109.72 54960.53 88888.00 2011-09-03 18:26:35.125 246 12665.62 109.70 54960.53 88888.00 2011-09-03 18:26:35.250 246 12665.65 109.70 54960.53 88888.00 2011-09-03 18:26:35.375 246 12665.70 109.70 54960.53 88888.00 2011-09-03 18:26:35.500 246 12665.70 109.70 54960.53 88888.00 2011-09-03 18:26:35.625 246 12665.75 109.70 54960.53 88888.00 2011-09-03 18:26:35.750 246 12665.75 109.67 54960.53 88888.00 2011-09-03 18:26:35.875 246 12665.70 109.70 54960.53 88888.00 2011-09-03 18:26:36.000 246 12665.67 109.67 54960.53 88888.00 2011-09-03 18:26:36.125 246 12665.65 109.70 54960.53 88888.00 2011-09-03 18:26:36.250 246 12665.70 109.65 54960.53 88888.00 2011-09-03 18:26:36.375 246 12665.73 109.65 54960.53 88888.00 2011-09-03 18:26:36.500 246 12665.75 109.60 54960.53 88888.00 2011-09-03 18:26:36.625 246 12665.75 109.65 54960.53 88888.00 2011-09-03 18:26:36.750 246 12665.75 109.62 54960.55 88888.00 2011-09-03 18:26:36.875 246 12665.70 109.60 54960.53 88888.00 2011-09-03 18:26:37.000 246 12665.70 109.62 54960.50 88888.00 2011-09-03 18:26:37.125 246 12665.80 109.62 54960.53 88888.00 2011-09-03 18:26:37.250 246 12665.77 109.60 54960.55 88888.00 2011-09-03 18:26:37.375 246 12665.77 109.60 54960.53 88888.00 2011-09-03 18:26:37.500 246 12665.80 109.60 54960.53 88888.00 2011-09-03 18:26:37.625 246 12665.80 109.58 54960.53 88888.00 2011-09-03 18:26:37.750 246 12665.83 109.58 54960.53 88888.00 2011-09-03 18:26:37.875 246 12665.77 109.60 54960.55 88888.00 2011-09-03 18:26:38.000 246 12665.77 109.60 54960.55 88888.00 2011-09-03 18:26:38.125 246 12665.75 109.60 54960.53 88888.00 2011-09-03 18:26:38.250 246 12665.73 109.58 54960.53 88888.00 2011-09-03 18:26:38.375 246 12665.75 109.60 54960.53 88888.00 2011-09-03 18:26:38.500 246 12665.77 109.60 54960.55 88888.00 2011-09-03 18:26:38.625 246 12665.83 109.58 54960.53 88888.00 2011-09-03 18:26:38.750 246 12665.77 109.55 54960.53 88888.00 2011-09-03 18:26:38.875 246 12665.75 109.55 54960.55 88888.00 2011-09-03 18:26:39.000 246 12665.77 109.58 54960.55 88888.00 2011-09-03 18:26:39.125 246 12665.77 109.55 54960.55 88888.00 2011-09-03 18:26:39.250 246 12665.80 109.53 54960.53 88888.00 2011-09-03 18:26:39.375 246 12665.83 109.53 54960.53 88888.00 2011-09-03 18:26:39.500 246 12665.83 109.53 54960.55 88888.00 2011-09-03 18:26:39.625 246 12665.77 109.53 54960.53 88888.00 2011-09-03 18:26:39.750 246 12665.75 109.50 54960.55 88888.00 2011-09-03 18:26:39.875 246 12665.77 109.53 54960.57 88888.00 2011-09-03 18:26:40.000 246 12665.75 109.55 54960.55 88888.00 2011-09-03 18:26:40.125 246 12665.73 109.55 54960.57 88888.00 2011-09-03 18:26:40.250 246 12665.67 109.53 54960.55 88888.00 2011-09-03 18:26:40.375 246 12665.75 109.50 54960.55 88888.00 2011-09-03 18:26:40.500 246 12665.83 109.55 54960.57 88888.00 2011-09-03 18:26:40.625 246 12665.80 109.55 54960.60 88888.00 2011-09-03 18:26:40.750 246 12665.80 109.53 54960.57 88888.00 2011-09-03 18:26:40.875 246 12665.83 109.53 54960.57 88888.00 2011-09-03 18:26:41.000 246 12665.80 109.53 54960.55 88888.00 2011-09-03 18:26:41.125 246 12665.85 109.55 54960.60 88888.00 2011-09-03 18:26:41.250 246 12665.85 109.53 54960.57 88888.00 2011-09-03 18:26:41.375 246 12665.88 109.53 54960.60 88888.00 2011-09-03 18:26:41.500 246 12665.83 109.50 54960.57 88888.00 2011-09-03 18:26:41.625 246 12665.83 109.50 54960.57 88888.00 2011-09-03 18:26:41.750 246 12665.88 109.53 54960.55 88888.00 2011-09-03 18:26:41.875 246 12665.92 109.53 54960.55 88888.00 2011-09-03 18:26:42.000 246 12665.95 109.50 54960.55 88888.00 2011-09-03 18:26:42.125 246 12665.92 109.53 54960.55 88888.00 2011-09-03 18:26:42.250 246 12665.85 109.50 54960.57 88888.00 2011-09-03 18:26:42.375 246 12665.90 109.50 54960.57 88888.00 2011-09-03 18:26:42.500 246 12665.90 109.47 54960.55 88888.00 2011-09-03 18:26:42.625 246 12665.90 109.47 54960.55 88888.00 2011-09-03 18:26:42.750 246 12665.88 109.47 54960.55 88888.00 2011-09-03 18:26:42.875 246 12665.92 109.45 54960.55 88888.00 2011-09-03 18:26:43.000 246 12666.00 109.45 54960.55 88888.00 2011-09-03 18:26:43.125 246 12666.00 109.42 54960.57 88888.00 2011-09-03 18:26:43.250 246 12666.00 109.42 54960.60 88888.00 2011-09-03 18:26:43.375 246 12666.00 109.45 54960.57 88888.00 2011-09-03 18:26:43.500 246 12666.00 109.47 54960.57 88888.00 2011-09-03 18:26:43.625 246 12666.00 109.45 54960.60 88888.00 2011-09-03 18:26:43.750 246 12666.00 109.50 54960.60 88888.00 2011-09-03 18:26:43.875 246 12665.98 109.47 54960.57 88888.00 2011-09-03 18:26:44.000 246 12665.95 109.47 54960.60 88888.00 2011-09-03 18:26:44.125 246 12665.95 109.47 54960.60 88888.00 2011-09-03 18:26:44.250 246 12665.92 109.42 54960.60 88888.00 2011-09-03 18:26:44.375 246 12665.90 109.45 54960.57 88888.00 2011-09-03 18:26:44.500 246 12665.90 109.45 54960.57 88888.00 2011-09-03 18:26:44.625 246 12665.98 109.47 54960.57 88888.00 2011-09-03 18:26:44.750 246 12666.00 109.47 54960.60 88888.00 2011-09-03 18:26:44.875 246 12665.92 109.47 54960.57 88888.00 2011-09-03 18:26:45.000 246 12665.85 109.45 54960.57 88888.00 2011-09-03 18:26:45.125 246 12665.88 109.45 54960.60 88888.00 2011-09-03 18:26:45.250 246 12666.00 109.47 54960.60 88888.00 2011-09-03 18:26:45.375 246 12666.00 109.50 54960.60 88888.00 2011-09-03 18:26:45.500 246 12665.92 109.47 54960.62 88888.00 2011-09-03 18:26:45.625 246 12665.88 109.53 54960.62 88888.00 2011-09-03 18:26:45.750 246 12665.88 109.50 54960.60 88888.00 2011-09-03 18:26:45.875 246 12665.92 109.47 54960.60 88888.00 2011-09-03 18:26:46.000 246 12665.95 109.47 54960.57 88888.00 2011-09-03 18:26:46.125 246 12665.98 109.53 54960.60 88888.00 2011-09-03 18:26:46.250 246 12665.98 109.50 54960.60 88888.00 2011-09-03 18:26:46.375 246 12666.02 109.53 54960.62 88888.00 2011-09-03 18:26:46.500 246 12666.00 109.55 54960.62 88888.00 2011-09-03 18:26:46.625 246 12666.00 109.53 54960.62 88888.00 2011-09-03 18:26:46.750 246 12666.05 109.50 54960.62 88888.00 2011-09-03 18:26:46.875 246 12666.05 109.50 54960.60 88888.00 2011-09-03 18:26:47.000 246 12666.05 109.45 54960.60 88888.00 2011-09-03 18:26:47.125 246 12666.05 109.45 54960.60 88888.00 2011-09-03 18:26:47.250 246 12666.05 109.47 54960.65 88888.00 2011-09-03 18:26:47.375 246 12666.08 109.47 54960.62 88888.00 2011-09-03 18:26:47.500 246 12666.10 109.47 54960.60 88888.00 2011-09-03 18:26:47.625 246 12666.08 109.50 54960.62 88888.00 2011-09-03 18:26:47.750 246 12666.02 109.47 54960.62 88888.00 2011-09-03 18:26:47.875 246 12666.02 109.47 54960.60 88888.00 2011-09-03 18:26:48.000 246 12665.98 109.47 54960.60 88888.00 2011-09-03 18:26:48.125 246 12666.00 109.50 54960.62 88888.00 2011-09-03 18:26:48.250 246 12666.05 109.50 54960.65 88888.00 2011-09-03 18:26:48.375 246 12666.02 109.47 54960.65 88888.00 2011-09-03 18:26:48.500 246 12666.02 109.53 54960.60 88888.00 2011-09-03 18:26:48.625 246 12666.05 109.53 54960.62 88888.00 2011-09-03 18:26:48.750 246 12666.08 109.50 54960.62 88888.00 2011-09-03 18:26:48.875 246 12666.05 109.47 54960.62 88888.00 2011-09-03 18:26:49.000 246 12666.00 109.50 54960.62 88888.00 2011-09-03 18:26:49.125 246 12666.05 109.53 54960.60 88888.00 2011-09-03 18:26:49.250 246 12666.08 109.50 54960.65 88888.00 2011-09-03 18:26:49.375 246 12666.10 109.53 54960.62 88888.00 2011-09-03 18:26:49.500 246 12666.02 109.47 54960.65 88888.00 2011-09-03 18:26:49.625 246 12666.08 109.47 54960.65 88888.00 2011-09-03 18:26:49.750 246 12666.10 109.45 54960.62 88888.00 2011-09-03 18:26:49.875 246 12666.12 109.47 54960.62 88888.00 2011-09-03 18:26:50.000 246 12666.12 109.50 54960.62 88888.00 2011-09-03 18:26:50.125 246 12666.10 109.50 54960.62 88888.00 2011-09-03 18:26:50.250 246 12666.05 109.50 54960.62 88888.00 2011-09-03 18:26:50.375 246 12666.05 109.53 54960.60 88888.00 2011-09-03 18:26:50.500 246 12666.05 109.50 54960.60 88888.00 2011-09-03 18:26:50.625 246 12666.05 109.50 54960.62 88888.00 2011-09-03 18:26:50.750 246 12666.10 109.53 54960.62 88888.00 2011-09-03 18:26:50.875 246 12666.15 109.50 54960.62 88888.00 2011-09-03 18:26:51.000 246 12666.12 109.50 54960.65 88888.00 2011-09-03 18:26:51.125 246 12666.15 109.53 54960.65 88888.00 2011-09-03 18:26:51.250 246 12666.17 109.50 54960.65 88888.00 2011-09-03 18:26:51.375 246 12666.23 109.53 54960.62 88888.00 2011-09-03 18:26:51.500 246 12666.20 109.55 54960.60 88888.00 2011-09-03 18:26:51.625 246 12666.17 109.53 54960.62 88888.00 2011-09-03 18:26:51.750 246 12666.20 109.58 54960.65 88888.00 2011-09-03 18:26:51.875 246 12666.20 109.55 54960.68 88888.00 2011-09-03 18:26:52.000 246 12666.17 109.55 54960.62 88888.00 2011-09-03 18:26:52.125 246 12666.15 109.58 54960.65 88888.00 2011-09-03 18:26:52.250 246 12666.23 109.58 54960.62 88888.00 2011-09-03 18:26:52.375 246 12666.27 109.58 54960.65 88888.00 2011-09-03 18:26:52.500 246 12666.30 109.58 54960.62 88888.00 2011-09-03 18:26:52.625 246 12666.27 109.58 54960.62 88888.00 2011-09-03 18:26:52.750 246 12666.23 109.55 54960.65 88888.00 2011-09-03 18:26:52.875 246 12666.27 109.58 54960.62 88888.00 2011-09-03 18:26:53.000 246 12666.30 109.58 54960.62 88888.00 2011-09-03 18:26:53.125 246 12666.33 109.58 54960.62 88888.00 2011-09-03 18:26:53.250 246 12666.30 109.58 54960.65 88888.00 2011-09-03 18:26:53.375 246 12666.30 109.58 54960.62 88888.00 2011-09-03 18:26:53.500 246 12666.30 109.58 54960.62 88888.00 2011-09-03 18:26:53.625 246 12666.30 109.58 54960.62 88888.00 2011-09-03 18:26:53.750 246 12666.33 109.58 54960.65 88888.00 2011-09-03 18:26:53.875 246 12666.33 109.58 54960.62 88888.00 2011-09-03 18:26:54.000 246 12666.33 109.58 54960.62 88888.00 2011-09-03 18:26:54.125 246 12666.35 109.55 54960.62 88888.00 2011-09-03 18:26:54.250 246 12666.27 109.58 54960.60 88888.00 2011-09-03 18:26:54.375 246 12666.27 109.58 54960.60 88888.00 2011-09-03 18:26:54.500 246 12666.33 109.58 54960.60 88888.00 2011-09-03 18:26:54.625 246 12666.40 109.60 54960.60 88888.00 2011-09-03 18:26:54.750 246 12666.38 109.60 54960.60 88888.00 2011-09-03 18:26:54.875 246 12666.38 109.60 54960.62 88888.00 2011-09-03 18:26:55.000 246 12666.40 109.58 54960.60 88888.00 2011-09-03 18:26:55.125 246 12666.48 109.58 54960.65 88888.00 2011-09-03 18:26:55.250 246 12666.48 109.60 54960.62 88888.00 2011-09-03 18:26:55.375 246 12666.48 109.60 54960.60 88888.00 2011-09-03 18:26:55.500 246 12666.42 109.60 54960.57 88888.00 2011-09-03 18:26:55.625 246 12666.40 109.60 54960.60 88888.00 2011-09-03 18:26:55.750 246 12666.38 109.60 54960.62 88888.00 2011-09-03 18:26:55.875 246 12666.38 109.60 54960.62 88888.00 2011-09-03 18:26:56.000 246 12666.42 109.58 54960.60 88888.00 2011-09-03 18:26:56.125 246 12666.42 109.60 54960.60 88888.00 2011-09-03 18:26:56.250 246 12666.45 109.60 54960.60 88888.00 2011-09-03 18:26:56.375 246 12666.45 109.62 54960.60 88888.00 2011-09-03 18:26:56.500 246 12666.45 109.58 54960.57 88888.00 2011-09-03 18:26:56.625 246 12666.48 109.58 54960.57 88888.00 2011-09-03 18:26:56.750 246 12666.50 109.62 54960.57 88888.00 2011-09-03 18:26:56.875 246 12666.52 109.62 54960.62 88888.00 2011-09-03 18:26:57.000 246 12666.52 109.60 54960.60 88888.00 2011-09-03 18:26:57.125 246 12666.48 109.60 54960.62 88888.00 2011-09-03 18:26:57.250 246 12666.48 109.60 54960.60 88888.00 2011-09-03 18:26:57.375 246 12666.52 109.60 54960.57 88888.00 2011-09-03 18:26:57.500 246 12666.52 109.60 54960.60 88888.00 2011-09-03 18:26:57.625 246 12666.58 109.62 54960.62 88888.00 2011-09-03 18:26:57.750 246 12666.58 109.58 54960.60 88888.00 2011-09-03 18:26:57.875 246 12666.50 109.58 54960.62 88888.00 2011-09-03 18:26:58.000 246 12666.45 109.58 54960.60 88888.00 2011-09-03 18:26:58.125 246 12666.50 109.58 54960.62 88888.00 2011-09-03 18:26:58.250 246 12666.60 109.60 54960.60 88888.00 2011-09-03 18:26:58.375 246 12666.60 109.55 54960.60 88888.00 2011-09-03 18:26:58.500 246 12666.60 109.58 54960.57 88888.00 2011-09-03 18:26:58.625 246 12666.60 109.55 54960.60 88888.00 2011-09-03 18:26:58.750 246 12666.62 109.60 54960.60 88888.00 2011-09-03 18:26:58.875 246 12666.62 109.60 54960.62 88888.00 2011-09-03 18:26:59.000 246 12666.65 109.55 54960.60 88888.00 2011-09-03 18:26:59.125 246 12666.62 109.55 54960.60 88888.00 2011-09-03 18:26:59.250 246 12666.60 109.55 54960.62 88888.00 2011-09-03 18:26:59.375 246 12666.60 109.58 54960.65 88888.00 2011-09-03 18:26:59.500 246 12666.65 109.58 54960.62 88888.00 2011-09-03 18:26:59.625 246 12666.62 109.58 54960.60 88888.00 2011-09-03 18:26:59.750 246 12666.65 109.58 54960.60 88888.00 2011-09-03 18:26:59.875 246 12666.70 109.53 54960.57 88888.00 2011-09-03 18:27:00.000 246 12666.73 109.53 54960.55 88888.00 2011-09-03 18:27:00.125 246 12666.67 109.55 54960.60 88888.00 2011-09-03 18:27:00.250 246 12666.62 109.53 54960.60 88888.00 2011-09-03 18:27:00.375 246 12666.70 109.55 54960.60 88888.00 2011-09-03 18:27:00.500 246 12666.75 109.58 54960.62 88888.00 2011-09-03 18:27:00.625 246 12666.75 109.53 54960.60 88888.00 2011-09-03 18:27:00.750 246 12666.75 109.53 54960.60 88888.00 2011-09-03 18:27:00.875 246 12666.77 109.55 54960.57 88888.00 2011-09-03 18:27:01.000 246 12666.77 109.53 54960.60 88888.00 2011-09-03 18:27:01.125 246 12666.80 109.50 54960.62 88888.00 2011-09-03 18:27:01.250 246 12666.77 109.50 54960.65 88888.00 2011-09-03 18:27:01.375 246 12666.80 109.50 54960.65 88888.00 2011-09-03 18:27:01.500 246 12666.80 109.53 54960.65 88888.00 2011-09-03 18:27:01.625 246 12666.85 109.55 54960.62 88888.00 2011-09-03 18:27:01.750 246 12666.85 109.53 54960.60 88888.00 2011-09-03 18:27:01.875 246 12666.83 109.53 54960.62 88888.00 2011-09-03 18:27:02.000 246 12666.77 109.53 54960.62 88888.00 2011-09-03 18:27:02.125 246 12666.75 109.53 54960.65 88888.00 2011-09-03 18:27:02.250 246 12666.70 109.50 54960.62 88888.00 2011-09-03 18:27:02.375 246 12666.77 109.47 54960.60 88888.00 2011-09-03 18:27:02.500 246 12666.75 109.50 54960.60 88888.00 2011-09-03 18:27:02.625 246 12666.73 109.50 54960.62 88888.00 2011-09-03 18:27:02.750 246 12666.80 109.50 54960.62 88888.00 2011-09-03 18:27:02.875 246 12666.80 109.50 54960.60 88888.00 2011-09-03 18:27:03.000 246 12666.77 109.45 54960.57 88888.00 2011-09-03 18:27:03.125 246 12666.80 109.45 54960.57 88888.00 2011-09-03 18:27:03.250 246 12666.83 109.45 54960.60 88888.00 2011-09-03 18:27:03.375 246 12666.85 109.45 54960.60 88888.00 2011-09-03 18:27:03.500 246 12666.83 109.42 54960.60 88888.00 2011-09-03 18:27:03.625 246 12666.77 109.40 54960.57 88888.00 2011-09-03 18:27:03.750 246 12666.77 109.42 54960.57 88888.00 2011-09-03 18:27:03.875 246 12666.80 109.42 54960.57 88888.00 2011-09-03 18:27:04.000 246 12666.85 109.42 54960.57 88888.00 2011-09-03 18:27:04.125 246 12666.90 109.45 54960.57 88888.00 2011-09-03 18:27:04.250 246 12666.88 109.42 54960.60 88888.00 2011-09-03 18:27:04.375 246 12666.92 109.42 54960.60 88888.00 2011-09-03 18:27:04.500 246 12666.95 109.40 54960.62 88888.00 2011-09-03 18:27:04.625 246 12666.90 109.38 54960.60 88888.00 2011-09-03 18:27:04.750 246 12666.88 109.38 54960.62 88888.00 2011-09-03 18:27:04.875 246 12666.80 109.38 54960.62 88888.00 2011-09-03 18:27:05.000 246 12666.80 109.35 54960.62 88888.00 2011-09-03 18:27:05.125 246 12666.85 109.38 54960.62 88888.00 2011-09-03 18:27:05.250 246 12666.88 109.40 54960.65 88888.00 2011-09-03 18:27:05.375 246 12666.88 109.40 54960.65 88888.00 2011-09-03 18:27:05.500 246 12666.88 109.40 54960.65 88888.00 2011-09-03 18:27:05.625 246 12666.85 109.38 54960.62 88888.00 2011-09-03 18:27:05.750 246 12666.85 109.35 54960.65 88888.00 2011-09-03 18:27:05.875 246 12666.83 109.33 54960.62 88888.00 2011-09-03 18:27:06.000 246 12666.80 109.33 54960.65 88888.00 2011-09-03 18:27:06.125 246 12666.83 109.33 54960.65 88888.00 2011-09-03 18:27:06.250 246 12666.83 109.33 54960.68 88888.00 2011-09-03 18:27:06.375 246 12666.88 109.35 54960.65 88888.00 2011-09-03 18:27:06.500 246 12666.90 109.35 54960.65 88888.00 2011-09-03 18:27:06.625 246 12666.92 109.33 54960.62 88888.00 2011-09-03 18:27:06.750 246 12666.95 109.30 54960.62 88888.00 2011-09-03 18:27:06.875 246 12666.92 109.28 54960.62 88888.00 2011-09-03 18:27:07.000 246 12666.90 109.28 54960.65 88888.00 2011-09-03 18:27:07.125 246 12666.90 109.28 54960.65 88888.00 2011-09-03 18:27:07.250 246 12666.92 109.30 54960.65 88888.00 2011-09-03 18:27:07.375 246 12666.88 109.30 54960.65 88888.00 2011-09-03 18:27:07.500 246 12666.85 109.30 54960.62 88888.00 2011-09-03 18:27:07.625 246 12666.85 109.30 54960.65 88888.00 2011-09-03 18:27:07.750 246 12666.85 109.30 54960.68 88888.00 2011-09-03 18:27:07.875 246 12666.88 109.28 54960.68 88888.00 2011-09-03 18:27:08.000 246 12666.90 109.25 54960.68 88888.00 2011-09-03 18:27:08.125 246 12666.90 109.28 54960.70 88888.00 2011-09-03 18:27:08.250 246 12666.90 109.28 54960.68 88888.00 2011-09-03 18:27:08.375 246 12666.92 109.28 54960.65 88888.00 2011-09-03 18:27:08.500 246 12666.95 109.28 54960.68 88888.00 2011-09-03 18:27:08.625 246 12667.00 109.30 54960.68 88888.00 2011-09-03 18:27:08.750 246 12666.92 109.28 54960.70 88888.00 2011-09-03 18:27:08.875 246 12666.92 109.28 54960.70 88888.00 2011-09-03 18:27:09.000 246 12666.90 109.30 54960.68 88888.00 2011-09-03 18:27:09.125 246 12666.92 109.30 54960.68 88888.00 2011-09-03 18:27:09.250 246 12666.98 109.28 54960.68 88888.00 2011-09-03 18:27:09.375 246 12666.90 109.28 54960.68 88888.00 2011-09-03 18:27:09.500 246 12666.90 109.30 54960.70 88888.00 2011-09-03 18:27:09.625 246 12666.95 109.28 54960.70 88888.00 2011-09-03 18:27:09.750 246 12666.92 109.28 54960.68 88888.00 2011-09-03 18:27:09.875 246 12666.92 109.25 54960.68 88888.00 2011-09-03 18:27:10.000 246 12666.95 109.25 54960.68 88888.00 2011-09-03 18:27:10.125 246 12667.00 109.28 54960.70 88888.00 2011-09-03 18:27:10.250 246 12666.98 109.28 54960.72 88888.00 2011-09-03 18:27:10.375 246 12667.02 109.28 54960.72 88888.00 2011-09-03 18:27:10.500 246 12667.05 109.28 54960.72 88888.00 2011-09-03 18:27:10.625 246 12667.00 109.25 54960.70 88888.00 2011-09-03 18:27:10.750 246 12666.98 109.25 54960.70 88888.00 2011-09-03 18:27:10.875 246 12667.00 109.25 54960.72 88888.00 2011-09-03 18:27:11.000 246 12667.08 109.25 54960.72 88888.00 2011-09-03 18:27:11.125 246 12667.10 109.25 54960.72 88888.00 2011-09-03 18:27:11.250 246 12667.10 109.25 54960.72 88888.00 2011-09-03 18:27:11.375 246 12667.05 109.25 54960.72 88888.00 2011-09-03 18:27:11.500 246 12666.98 109.25 54960.75 88888.00 2011-09-03 18:27:11.625 246 12667.08 109.28 54960.72 88888.00 2011-09-03 18:27:11.750 246 12667.10 109.28 54960.75 88888.00 2011-09-03 18:27:11.875 246 12667.05 109.25 54960.75 88888.00 2011-09-03 18:27:12.000 246 12666.98 109.25 54960.75 88888.00 2011-09-03 18:27:12.125 246 12667.00 109.30 54960.75 88888.00 2011-09-03 18:27:12.250 246 12667.02 109.28 54960.72 88888.00 2011-09-03 18:27:12.375 246 12667.08 109.28 54960.72 88888.00 2011-09-03 18:27:12.500 246 12667.05 109.25 54960.75 88888.00 2011-09-03 18:27:12.625 246 12667.02 109.25 54960.78 88888.00 2011-09-03 18:27:12.750 246 12666.98 109.22 54960.80 88888.00 2011-09-03 18:27:12.875 246 12666.98 109.22 54960.78 88888.00 2011-09-03 18:27:13.000 246 12667.00 109.25 54960.78 88888.00 2011-09-03 18:27:13.125 246 12666.98 109.22 54960.78 88888.00 2011-09-03 18:27:13.250 246 12666.95 109.22 54960.78 88888.00 2011-09-03 18:27:13.375 246 12666.98 109.22 54960.75 88888.00 2011-09-03 18:27:13.500 246 12666.98 109.25 54960.75 88888.00 2011-09-03 18:27:13.625 246 12666.92 109.28 54960.75 88888.00 2011-09-03 18:27:13.750 246 12666.92 109.25 54960.78 88888.00 2011-09-03 18:27:13.875 246 12666.98 109.25 54960.75 88888.00 2011-09-03 18:27:14.000 246 12667.00 109.22 54960.75 88888.00 2011-09-03 18:27:14.125 246 12667.02 109.22 54960.75 88888.00 2011-09-03 18:27:14.250 246 12666.95 109.22 54960.75 88888.00 2011-09-03 18:27:14.375 246 12666.95 109.22 54960.78 88888.00 2011-09-03 18:27:14.500 246 12667.00 109.22 54960.80 88888.00 2011-09-03 18:27:14.625 246 12666.98 109.22 54960.78 88888.00 2011-09-03 18:27:14.750 246 12666.98 109.22 54960.80 88888.00 2011-09-03 18:27:14.875 246 12666.98 109.20 54960.80 88888.00 2011-09-03 18:27:15.000 246 12667.05 109.22 54960.78 88888.00 2011-09-03 18:27:15.125 246 12667.10 109.22 54960.80 88888.00 2011-09-03 18:27:15.250 246 12667.05 109.20 54960.80 88888.00 2011-09-03 18:27:15.375 246 12667.08 109.22 54960.80 88888.00 2011-09-03 18:27:15.500 246 12667.10 109.20 54960.80 88888.00 2011-09-03 18:27:15.625 246 12667.15 109.20 54960.80 88888.00 2011-09-03 18:27:15.750 246 12667.12 109.22 54960.80 88888.00 2011-09-03 18:27:15.875 246 12667.08 109.20 54960.80 88888.00 2011-09-03 18:27:16.000 246 12667.00 109.17 54960.80 88888.00 2011-09-03 18:27:16.125 246 12667.02 109.17 54960.82 88888.00 2011-09-03 18:27:16.250 246 12667.00 109.22 54960.82 88888.00 2011-09-03 18:27:16.375 246 12666.95 109.22 54960.80 88888.00 2011-09-03 18:27:16.500 246 12667.00 109.22 54960.80 88888.00 2011-09-03 18:27:16.625 246 12667.02 109.17 54960.80 88888.00 2011-09-03 18:27:16.750 246 12667.05 109.17 54960.80 88888.00 2011-09-03 18:27:16.875 246 12667.05 109.17 54960.82 88888.00 2011-09-03 18:27:17.000 246 12667.00 109.15 54960.78 88888.00 2011-09-03 18:27:17.125 246 12666.98 109.12 54960.78 88888.00 2011-09-03 18:27:17.250 246 12667.08 109.17 54960.80 88888.00 2011-09-03 18:27:17.375 246 12667.08 109.20 54960.80 88888.00 2011-09-03 18:27:17.500 246 12667.02 109.17 54960.80 88888.00 2011-09-03 18:27:17.625 246 12667.05 109.20 54960.80 88888.00 2011-09-03 18:27:17.750 246 12667.10 109.22 54960.85 88888.00 2011-09-03 18:27:17.875 246 12667.08 109.17 54960.82 88888.00 2011-09-03 18:27:18.000 246 12667.00 109.20 54960.82 88888.00 2011-09-03 18:27:18.125 246 12666.95 109.17 54960.80 88888.00 2011-09-03 18:27:18.250 246 12667.00 109.15 54960.80 88888.00 2011-09-03 18:27:18.375 246 12667.08 109.15 54960.78 88888.00 2011-09-03 18:27:18.500 246 12667.08 109.12 54960.78 88888.00 2011-09-03 18:27:18.625 246 12667.08 109.15 54960.82 88888.00 2011-09-03 18:27:18.750 246 12667.02 109.12 54960.80 88888.00 2011-09-03 18:27:18.875 246 12667.02 109.15 54960.82 88888.00 2011-09-03 18:27:19.000 246 12667.00 109.12 54960.82 88888.00 2011-09-03 18:27:19.125 246 12667.00 109.15 54960.82 88888.00 2011-09-03 18:27:19.250 246 12667.00 109.12 54960.82 88888.00 2011-09-03 18:27:19.375 246 12667.02 109.12 54960.80 88888.00 2011-09-03 18:27:19.500 246 12667.00 109.12 54960.82 88888.00 2011-09-03 18:27:19.625 246 12667.00 109.12 54960.82 88888.00 2011-09-03 18:27:19.750 246 12667.05 109.12 54960.85 88888.00 2011-09-03 18:27:19.875 246 12667.08 109.12 54960.85 88888.00 2011-09-03 18:27:20.000 246 12667.10 109.10 54960.80 88888.00 2011-09-03 18:27:20.125 246 12667.10 109.10 54960.82 88888.00 2011-09-03 18:27:20.250 246 12666.98 109.08 54960.82 88888.00 2011-09-03 18:27:20.375 246 12667.00 109.10 54960.82 88888.00 2011-09-03 18:27:20.500 246 12667.05 109.10 54960.82 88888.00 2011-09-03 18:27:20.625 246 12667.05 109.08 54960.85 88888.00 2011-09-03 18:27:20.750 246 12667.05 109.08 54960.80 88888.00 2011-09-03 18:27:20.875 246 12667.05 109.10 54960.82 88888.00 2011-09-03 18:27:21.000 246 12667.08 109.10 54960.82 88888.00 2011-09-03 18:27:21.125 246 12667.02 109.05 54960.82 88888.00 2011-09-03 18:27:21.250 246 12667.05 109.08 54960.88 88888.00 2011-09-03 18:27:21.375 246 12667.10 109.05 54960.82 88888.00 2011-09-03 18:27:21.500 246 12667.12 109.05 54960.82 88888.00 2011-09-03 18:27:21.625 246 12667.12 109.03 54960.85 88888.00 2011-09-03 18:27:21.750 246 12667.10 109.03 54960.85 88888.00 2011-09-03 18:27:21.875 246 12667.12 109.05 54960.82 88888.00 2011-09-03 18:27:22.000 246 12667.15 109.03 54960.82 88888.00 2011-09-03 18:27:22.125 246 12667.17 109.03 54960.82 88888.00 2011-09-03 18:27:22.250 246 12667.17 109.00 54960.85 88888.00 2011-09-03 18:27:22.375 246 12667.15 109.03 54960.85 88888.00 2011-09-03 18:27:22.500 246 12667.12 109.05 54960.85 88888.00 2011-09-03 18:27:22.625 246 12667.12 109.00 54960.85 88888.00 2011-09-03 18:27:22.750 246 12667.12 109.00 54960.85 88888.00 2011-09-03 18:27:22.875 246 12667.12 109.00 54960.85 88888.00 2011-09-03 18:27:23.000 246 12667.10 109.00 54960.82 88888.00 2011-09-03 18:27:23.125 246 12667.10 108.97 54960.88 88888.00 2011-09-03 18:27:23.250 246 12667.08 108.97 54960.85 88888.00 2011-09-03 18:27:23.375 246 12667.10 109.03 54960.85 88888.00 2011-09-03 18:27:23.500 246 12667.05 109.00 54960.88 88888.00 2011-09-03 18:27:23.625 246 12667.05 108.97 54960.88 88888.00 2011-09-03 18:27:23.750 246 12667.08 108.97 54960.90 88888.00 2011-09-03 18:27:23.875 246 12667.02 108.95 54960.88 88888.00 2011-09-03 18:27:24.000 246 12667.00 108.95 54960.85 88888.00 2011-09-03 18:27:24.125 246 12666.98 108.92 54960.85 88888.00 2011-09-03 18:27:24.250 246 12667.02 108.92 54960.88 88888.00 2011-09-03 18:27:24.375 246 12667.05 108.92 54960.88 88888.00 2011-09-03 18:27:24.500 246 12666.98 108.92 54960.88 88888.00 2011-09-03 18:27:24.625 246 12666.95 108.92 54960.90 88888.00 2011-09-03 18:27:24.750 246 12667.02 108.92 54960.85 88888.00 2011-09-03 18:27:24.875 246 12667.05 108.92 54960.88 88888.00 2011-09-03 18:27:25.000 246 12667.10 108.95 54960.88 88888.00 2011-09-03 18:27:25.125 246 12667.10 108.95 54960.93 88888.00 2011-09-03 18:27:25.250 246 12667.00 108.90 54960.90 88888.00 2011-09-03 18:27:25.375 246 12666.95 108.90 54960.90 88888.00 2011-09-03 18:27:25.500 246 12666.98 108.90 54960.88 88888.00 2011-09-03 18:27:25.625 246 12667.00 108.88 54960.88 88888.00 2011-09-03 18:27:25.750 246 12667.02 108.90 54960.88 88888.00 2011-09-03 18:27:25.875 246 12667.00 108.92 54960.90 88888.00 2011-09-03 18:27:26.000 246 12666.98 108.95 54960.88 88888.00 2011-09-03 18:27:26.125 246 12666.98 108.92 54960.90 88888.00 2011-09-03 18:27:26.250 246 12666.98 108.90 54960.90 88888.00 2011-09-03 18:27:26.375 246 12666.98 108.90 54960.90 88888.00 2011-09-03 18:27:26.500 246 12666.98 108.88 54960.90 88888.00 2011-09-03 18:27:26.625 246 12667.00 108.85 54960.90 88888.00 2011-09-03 18:27:26.750 246 12667.00 108.85 54960.93 88888.00 2011-09-03 18:27:26.875 246 12667.02 108.85 54960.93 88888.00 2011-09-03 18:27:27.000 246 12666.98 108.88 54960.95 88888.00 2011-09-03 18:27:27.125 246 12666.95 108.83 54960.93 88888.00 2011-09-03 18:27:27.250 246 12666.95 108.83 54960.93 88888.00 2011-09-03 18:27:27.375 246 12667.02 108.83 54960.93 88888.00 2011-09-03 18:27:27.500 246 12667.02 108.83 54960.93 88888.00 2011-09-03 18:27:27.625 246 12667.02 108.83 54960.90 88888.00 2011-09-03 18:27:27.750 246 12667.00 108.83 54960.93 88888.00 2011-09-03 18:27:27.875 246 12666.95 108.85 54960.93 88888.00 2011-09-03 18:27:28.000 246 12666.92 108.83 54960.93 88888.00 2011-09-03 18:27:28.125 246 12666.90 108.83 54960.95 88888.00 2011-09-03 18:27:28.250 246 12666.83 108.83 54960.95 88888.00 2011-09-03 18:27:28.375 246 12666.83 108.80 54960.93 88888.00 2011-09-03 18:27:28.500 246 12666.80 108.80 54960.93 88888.00 2011-09-03 18:27:28.625 246 12666.85 108.80 54960.95 88888.00 2011-09-03 18:27:28.750 246 12666.85 108.80 54960.95 88888.00 2011-09-03 18:27:28.875 246 12666.85 108.78 54960.93 88888.00 2011-09-03 18:27:29.000 246 12666.90 108.78 54960.95 88888.00 2011-09-03 18:27:29.125 246 12666.90 108.80 54960.97 88888.00 2011-09-03 18:27:29.250 246 12666.85 108.83 54960.93 88888.00 2011-09-03 18:27:29.375 246 12666.83 108.80 54960.90 88888.00 2011-09-03 18:27:29.500 246 12666.80 108.78 54960.93 88888.00 2011-09-03 18:27:29.625 246 12666.90 108.78 54960.93 88888.00 2011-09-03 18:27:29.750 246 12666.88 108.78 54960.95 88888.00 2011-09-03 18:27:29.875 246 12666.85 108.78 54960.97 88888.00 2011-09-03 18:27:30.000 246 12666.77 108.78 54960.95 88888.00 2011-09-03 18:27:30.125 246 12666.77 108.80 54960.95 88888.00 2011-09-03 18:27:30.250 246 12666.80 108.78 54960.95 88888.00 2011-09-03 18:27:30.375 246 12666.83 108.80 54960.97 88888.00 2011-09-03 18:27:30.500 246 12666.85 108.78 54960.95 88888.00 2011-09-03 18:27:30.625 246 12666.80 108.78 54960.95 88888.00 2011-09-03 18:27:30.750 246 12666.80 108.80 54960.95 88888.00 2011-09-03 18:27:30.875 246 12666.88 108.78 54960.95 88888.00 2011-09-03 18:27:31.000 246 12666.88 108.72 54960.95 88888.00 2011-09-03 18:27:31.125 246 12666.88 108.75 54960.97 88888.00 2011-09-03 18:27:31.250 246 12666.85 108.75 54960.95 88888.00 2011-09-03 18:27:31.375 246 12666.83 108.78 54960.97 88888.00 2011-09-03 18:27:31.500 246 12666.85 108.75 54960.95 88888.00 2011-09-03 18:27:31.625 246 12666.90 108.75 54960.93 88888.00 2011-09-03 18:27:31.750 246 12666.88 108.72 54960.95 88888.00 2011-09-03 18:27:31.875 246 12666.85 108.72 54960.95 88888.00 2011-09-03 18:27:32.000 246 12666.83 108.75 54960.97 88888.00 2011-09-03 18:27:32.125 246 12666.80 108.75 54960.97 88888.00 2011-09-03 18:27:32.250 246 12666.80 108.72 54960.97 88888.00 2011-09-03 18:27:32.375 246 12666.80 108.75 54961.00 88888.00 2011-09-03 18:27:32.500 246 12666.77 108.75 54961.00 88888.00 2011-09-03 18:27:32.625 246 12666.77 108.72 54961.00 88888.00 2011-09-03 18:27:32.750 246 12666.83 108.72 54961.00 88888.00 2011-09-03 18:27:32.875 246 12666.85 108.75 54961.03 88888.00 2011-09-03 18:27:33.000 246 12666.83 108.72 54961.00 88888.00 2011-09-03 18:27:33.125 246 12666.80 108.75 54961.03 88888.00 2011-09-03 18:27:33.250 246 12666.83 108.72 54960.97 88888.00 2011-09-03 18:27:33.375 246 12666.85 108.70 54960.97 88888.00 2011-09-03 18:27:33.500 246 12666.83 108.67 54960.97 88888.00 2011-09-03 18:27:33.625 246 12666.85 108.70 54960.97 88888.00 2011-09-03 18:27:33.750 246 12666.80 108.70 54961.00 88888.00 2011-09-03 18:27:33.875 246 12666.77 108.70 54961.00 88888.00 2011-09-03 18:27:34.000 246 12666.80 108.72 54961.03 88888.00 2011-09-03 18:27:34.125 246 12666.80 108.70 54961.03 88888.00 2011-09-03 18:27:34.250 246 12666.80 108.70 54961.00 88888.00 2011-09-03 18:27:34.375 246 12666.77 108.67 54961.03 88888.00 2011-09-03 18:27:34.500 246 12666.73 108.67 54961.00 88888.00 2011-09-03 18:27:34.625 246 12666.70 108.67 54961.03 88888.00 2011-09-03 18:27:34.750 246 12666.70 108.65 54961.03 88888.00 2011-09-03 18:27:34.875 246 12666.73 108.65 54961.00 88888.00 2011-09-03 18:27:35.000 246 12666.75 108.67 54961.05 88888.00 2011-09-03 18:27:35.125 246 12666.80 108.70 54961.05 88888.00 2011-09-03 18:27:35.250 246 12666.73 108.65 54961.05 88888.00 2011-09-03 18:27:35.375 246 12666.75 108.67 54961.07 88888.00 2011-09-03 18:27:35.500 246 12666.77 108.67 54961.05 88888.00 2011-09-03 18:27:35.625 246 12666.83 108.65 54961.03 88888.00 2011-09-03 18:27:35.750 246 12666.83 108.65 54961.05 88888.00 2011-09-03 18:27:35.875 246 12666.80 108.62 54961.03 88888.00 2011-09-03 18:27:36.000 246 12666.80 108.62 54961.03 88888.00 2011-09-03 18:27:36.125 246 12666.75 108.62 54961.03 88888.00 2011-09-03 18:27:36.250 246 12666.73 108.60 54961.03 88888.00 2011-09-03 18:27:36.375 246 12666.73 108.60 54961.03 88888.00 2011-09-03 18:27:36.500 246 12666.70 108.65 54961.03 88888.00 2011-09-03 18:27:36.625 246 12666.73 108.60 54961.03 88888.00 2011-09-03 18:27:36.750 246 12666.67 108.58 54961.03 88888.00 2011-09-03 18:27:36.875 246 12666.70 108.55 54961.03 88888.00 2011-09-03 18:27:37.000 246 12666.75 108.53 54961.00 88888.00 2011-09-03 18:27:37.125 246 12666.75 108.58 54961.03 88888.00 2011-09-03 18:27:37.250 246 12666.75 108.58 54961.07 88888.00 2011-09-03 18:27:37.375 246 12666.83 108.60 54961.05 88888.00 2011-09-03 18:27:37.500 246 12666.88 108.60 54961.05 88888.00 2011-09-03 18:27:37.625 246 12666.80 108.60 54961.05 88888.00 2011-09-03 18:27:37.750 246 12666.80 108.60 54961.05 88888.00 2011-09-03 18:27:37.875 246 12666.77 108.55 54961.03 88888.00 2011-09-03 18:27:38.000 246 12666.77 108.53 54961.03 88888.00 2011-09-03 18:27:38.125 246 12666.75 108.55 54961.05 88888.00 2011-09-03 18:27:38.250 246 12666.80 108.55 54961.03 88888.00 2011-09-03 18:27:38.375 246 12666.85 108.55 54961.03 88888.00 2011-09-03 18:27:38.500 246 12666.80 108.55 54961.05 88888.00 2011-09-03 18:27:38.625 246 12666.73 108.53 54961.03 88888.00 2011-09-03 18:27:38.750 246 12666.75 108.55 54961.03 88888.00 2011-09-03 18:27:38.875 246 12666.75 108.58 54961.03 88888.00 2011-09-03 18:27:39.000 246 12666.73 108.58 54961.03 88888.00 2011-09-03 18:27:39.125 246 12666.70 108.55 54961.07 88888.00 2011-09-03 18:27:39.250 246 12666.73 108.53 54961.05 88888.00 2011-09-03 18:27:39.375 246 12666.67 108.53 54961.05 88888.00 2011-09-03 18:27:39.500 246 12666.65 108.53 54961.03 88888.00 2011-09-03 18:27:39.625 246 12666.65 108.53 54961.03 88888.00 2011-09-03 18:27:39.750 246 12666.67 108.53 54961.05 88888.00 2011-09-03 18:27:39.875 246 12666.70 108.53 54961.03 88888.00 2011-09-03 18:27:40.000 246 12666.73 108.55 54961.00 88888.00 2011-09-03 18:27:40.125 246 12666.77 108.53 54961.05 88888.00 2011-09-03 18:27:40.250 246 12666.73 108.47 54961.03 88888.00 2011-09-03 18:27:40.375 246 12666.77 108.47 54961.00 88888.00 2011-09-03 18:27:40.500 246 12666.83 108.47 54961.00 88888.00 2011-09-03 18:27:40.625 246 12666.83 108.53 54961.03 88888.00 2011-09-03 18:27:40.750 246 12666.80 108.50 54961.05 88888.00 2011-09-03 18:27:40.875 246 12666.80 108.45 54961.05 88888.00 2011-09-03 18:27:41.000 246 12666.80 108.50 54961.03 88888.00 2011-09-03 18:27:41.125 246 12666.83 108.45 54961.05 88888.00 2011-09-03 18:27:41.250 246 12666.80 108.47 54961.03 88888.00 2011-09-03 18:27:41.375 246 12666.83 108.45 54961.03 88888.00 2011-09-03 18:27:41.500 246 12666.83 108.45 54961.05 88888.00 2011-09-03 18:27:41.625 246 12666.88 108.45 54961.03 88888.00 2011-09-03 18:27:41.750 246 12666.88 108.42 54961.03 88888.00 2011-09-03 18:27:41.875 246 12666.85 108.45 54961.03 88888.00 2011-09-03 18:27:42.000 246 12666.83 108.42 54961.03 88888.00 2011-09-03 18:27:42.125 246 12666.83 108.45 54961.07 88888.00 2011-09-03 18:27:42.250 246 12666.83 108.42 54961.10 88888.00 2011-09-03 18:27:42.375 246 12666.83 108.47 54961.05 88888.00 2011-09-03 18:27:42.500 246 12666.77 108.47 54961.05 88888.00 2011-09-03 18:27:42.625 246 12666.80 108.47 54961.03 88888.00 2011-09-03 18:27:42.750 246 12666.83 108.42 54961.05 88888.00 2011-09-03 18:27:42.875 246 12666.80 108.45 54961.07 88888.00 2011-09-03 18:27:43.000 246 12666.80 108.45 54961.05 88888.00 2011-09-03 18:27:43.125 246 12666.77 108.45 54961.05 88888.00 2011-09-03 18:27:43.250 246 12666.80 108.40 54961.07 88888.00 2011-09-03 18:27:43.375 246 12666.80 108.38 54961.05 88888.00 2011-09-03 18:27:43.500 246 12666.77 108.38 54961.05 88888.00 2011-09-03 18:27:43.625 246 12666.75 108.38 54961.07 88888.00 2011-09-03 18:27:43.750 246 12666.73 108.38 54961.05 88888.00 2011-09-03 18:27:43.875 246 12666.75 108.38 54961.03 88888.00 2011-09-03 18:27:44.000 246 12666.75 108.33 54961.03 88888.00 2011-09-03 18:27:44.125 246 12666.80 108.38 54961.03 88888.00 2011-09-03 18:27:44.250 246 12666.80 108.38 54961.05 88888.00 2011-09-03 18:27:44.375 246 12666.80 108.40 54961.05 88888.00 2011-09-03 18:27:44.500 246 12666.80 108.38 54961.03 88888.00 2011-09-03 18:27:44.625 246 12666.80 108.38 54961.07 88888.00 2011-09-03 18:27:44.750 246 12666.85 108.35 54961.07 88888.00 2011-09-03 18:27:44.875 246 12666.85 108.38 54961.05 88888.00 2011-09-03 18:27:45.000 246 12666.88 108.38 54961.05 88888.00 2011-09-03 18:27:45.125 246 12666.85 108.35 54961.07 88888.00 2011-09-03 18:27:45.250 246 12666.77 108.33 54961.05 88888.00 2011-09-03 18:27:45.375 246 12666.73 108.33 54961.07 88888.00 2011-09-03 18:27:45.500 246 12666.80 108.35 54961.07 88888.00 2011-09-03 18:27:45.625 246 12666.88 108.35 54961.05 88888.00 2011-09-03 18:27:45.750 246 12666.90 108.35 54961.03 88888.00 2011-09-03 18:27:45.875 246 12666.88 108.30 54961.05 88888.00 2011-09-03 18:27:46.000 246 12666.88 108.30 54961.05 88888.00 2011-09-03 18:27:46.125 246 12666.88 108.33 54961.07 88888.00 2011-09-03 18:27:46.250 246 12666.90 108.33 54961.07 88888.00 2011-09-03 18:27:46.375 246 12666.95 108.35 54961.10 88888.00 2011-09-03 18:27:46.500 246 12666.90 108.30 54961.07 88888.00 2011-09-03 18:27:46.625 246 12666.88 108.30 54961.05 88888.00 2011-09-03 18:27:46.750 246 12666.85 108.33 54961.07 88888.00 2011-09-03 18:27:46.875 246 12666.90 108.33 54961.10 88888.00 2011-09-03 18:27:47.000 246 12666.90 108.30 54961.07 88888.00 2011-09-03 18:27:47.125 246 12666.85 108.30 54961.10 88888.00 2011-09-03 18:27:47.250 246 12666.83 108.28 54961.10 88888.00 2011-09-03 18:27:47.375 246 12666.80 108.28 54961.07 88888.00 2011-09-03 18:27:47.500 246 12666.83 108.28 54961.10 88888.00 2011-09-03 18:27:47.625 246 12666.88 108.30 54961.10 88888.00 2011-09-03 18:27:47.750 246 12666.90 108.28 54961.07 88888.00 2011-09-03 18:27:47.875 246 12666.85 108.28 54961.07 88888.00 2011-09-03 18:27:48.000 246 12666.80 108.28 54961.07 88888.00 2011-09-03 18:27:48.125 246 12666.83 108.28 54961.07 88888.00 2011-09-03 18:27:48.250 246 12666.83 108.20 54961.07 88888.00 2011-09-03 18:27:48.375 246 12666.75 108.20 54961.07 88888.00 2011-09-03 18:27:48.500 246 12666.73 108.15 54961.10 88888.00 2011-09-03 18:27:48.625 246 12666.75 108.20 54961.10 88888.00 2011-09-03 18:27:48.750 246 12666.75 108.25 54961.07 88888.00 2011-09-03 18:27:48.875 246 12666.75 108.28 54961.10 88888.00 2011-09-03 18:27:49.000 246 12666.83 108.25 54961.07 88888.00 2011-09-03 18:27:49.125 246 12666.80 108.25 54961.07 88888.00 2011-09-03 18:27:49.250 246 12666.85 108.17 54961.07 88888.00 2011-09-03 18:27:49.375 246 12666.90 108.20 54961.05 88888.00 2011-09-03 18:27:49.500 246 12666.90 108.20 54961.05 88888.00 2011-09-03 18:27:49.625 246 12666.88 108.20 54961.05 88888.00 2011-09-03 18:27:49.750 246 12666.80 108.20 54961.07 88888.00 2011-09-03 18:27:49.875 246 12666.80 108.20 54961.07 88888.00 2011-09-03 18:27:50.000 246 12666.80 108.22 54961.05 88888.00 2011-09-03 18:27:50.125 246 12666.80 108.22 54961.07 88888.00 2011-09-03 18:27:50.250 246 12666.85 108.17 54961.07 88888.00 2011-09-03 18:27:50.375 246 12666.83 108.15 54961.10 88888.00 2011-09-03 18:27:50.500 246 12666.77 108.17 54961.05 88888.00 2011-09-03 18:27:50.625 246 12666.75 108.17 54961.07 88888.00 2011-09-03 18:27:50.750 246 12666.77 108.17 54961.05 88888.00 2011-09-03 18:27:50.875 246 12666.75 108.15 54961.07 88888.00 2011-09-03 18:27:51.000 246 12666.77 108.17 54961.05 88888.00 2011-09-03 18:27:51.125 246 12666.75 108.20 54961.10 88888.00 2011-09-03 18:27:51.250 246 12666.73 108.15 54961.10 88888.00 2011-09-03 18:27:51.375 246 12666.75 108.12 54961.07 88888.00 2011-09-03 18:27:51.500 246 12666.77 108.15 54961.07 88888.00 2011-09-03 18:27:51.625 246 12666.77 108.15 54961.10 88888.00 2011-09-03 18:27:51.750 246 12666.73 108.10 54961.10 88888.00 2011-09-03 18:27:51.875 246 12666.70 108.08 54961.10 88888.00 2011-09-03 18:27:52.000 246 12666.75 108.08 54961.07 88888.00 2011-09-03 18:27:52.125 246 12666.83 108.12 54961.10 88888.00 2011-09-03 18:27:52.250 246 12666.80 108.10 54961.10 88888.00 2011-09-03 18:27:52.375 246 12666.80 108.15 54961.12 88888.00 2011-09-03 18:27:52.500 246 12666.75 108.12 54961.10 88888.00 2011-09-03 18:27:52.625 246 12666.75 108.12 54961.07 88888.00 2011-09-03 18:27:52.750 246 12666.77 108.12 54961.07 88888.00 2011-09-03 18:27:52.875 246 12666.77 108.10 54961.07 88888.00 2011-09-03 18:27:53.000 246 12666.80 108.08 54961.10 88888.00 2011-09-03 18:27:53.125 246 12666.75 108.10 54961.12 88888.00 2011-09-03 18:27:53.250 246 12666.70 108.10 54961.12 88888.00 2011-09-03 18:27:53.375 246 12666.70 108.10 54961.12 88888.00 2011-09-03 18:27:53.500 246 12666.77 108.12 54961.12 88888.00 2011-09-03 18:27:53.625 246 12666.77 108.12 54961.10 88888.00 2011-09-03 18:27:53.750 246 12666.70 108.10 54961.10 88888.00 2011-09-03 18:27:53.875 246 12666.65 108.10 54961.05 88888.00 2011-09-03 18:27:54.000 246 12666.62 108.05 54961.05 88888.00 2011-09-03 18:27:54.125 246 12666.62 108.05 54961.07 88888.00 2011-09-03 18:27:54.250 246 12666.67 108.05 54961.10 88888.00 2011-09-03 18:27:54.375 246 12666.75 108.05 54961.10 88888.00 2011-09-03 18:27:54.500 246 12666.73 108.08 54961.10 88888.00 2011-09-03 18:27:54.625 246 12666.70 108.05 54961.10 88888.00 2011-09-03 18:27:54.750 246 12666.77 107.97 54961.07 88888.00 2011-09-03 18:27:54.875 246 12666.83 107.97 54961.07 88888.00 2011-09-03 18:27:55.000 246 12666.77 107.97 54961.07 88888.00 2011-09-03 18:27:55.125 246 12666.75 108.00 54961.12 88888.00 2011-09-03 18:27:55.250 246 12666.73 107.97 54961.10 88888.00 2011-09-03 18:27:55.375 246 12666.77 108.00 54961.10 88888.00 2011-09-03 18:27:55.500 246 12666.77 108.00 54961.07 88888.00 2011-09-03 18:27:55.625 246 12666.80 107.97 54961.07 88888.00 2011-09-03 18:27:55.750 246 12666.75 108.05 54961.12 88888.00 2011-09-03 18:27:55.875 246 12666.70 108.05 54961.10 88888.00 2011-09-03 18:27:56.000 246 12666.65 108.05 54961.12 88888.00 2011-09-03 18:27:56.125 246 12666.65 108.05 54961.12 88888.00 2011-09-03 18:27:56.250 246 12666.67 108.03 54961.15 88888.00 2011-09-03 18:27:56.375 246 12666.67 108.03 54961.12 88888.00 2011-09-03 18:27:56.500 246 12666.73 108.05 54961.15 88888.00 2011-09-03 18:27:56.625 246 12666.73 108.08 54961.12 88888.00 2011-09-03 18:27:56.750 246 12666.67 108.03 54961.12 88888.00 2011-09-03 18:27:56.875 246 12666.70 108.00 54961.12 88888.00 2011-09-03 18:27:57.000 246 12666.65 107.97 54961.10 88888.00 2011-09-03 18:27:57.125 246 12666.65 108.00 54961.12 88888.00 2011-09-03 18:27:57.250 246 12666.65 108.00 54961.12 88888.00 2011-09-03 18:27:57.375 246 12666.70 108.00 54961.12 88888.00 2011-09-03 18:27:57.500 246 12666.62 107.97 54961.12 88888.00 2011-09-03 18:27:57.625 246 12666.65 107.97 54961.15 88888.00 2011-09-03 18:27:57.750 246 12666.67 107.97 54961.18 88888.00 2011-09-03 18:27:57.875 246 12666.73 108.00 54961.18 88888.00 2011-09-03 18:27:58.000 246 12666.75 108.00 54961.18 88888.00 2011-09-03 18:27:58.125 246 12666.77 107.97 54961.15 88888.00 2011-09-03 18:27:58.250 246 12666.75 107.95 54961.15 88888.00 2011-09-03 18:27:58.375 246 12666.80 107.95 54961.18 88888.00 2011-09-03 18:27:58.500 246 12666.75 107.97 54961.15 88888.00 2011-09-03 18:27:58.625 246 12666.73 107.95 54961.15 88888.00 2011-09-03 18:27:58.750 246 12666.67 107.97 54961.15 88888.00 2011-09-03 18:27:58.875 246 12666.65 107.97 54961.12 88888.00 2011-09-03 18:27:59.000 246 12666.62 107.95 54961.12 88888.00 2011-09-03 18:27:59.125 246 12666.60 107.95 54961.18 88888.00 2011-09-03 18:27:59.250 246 12666.60 107.95 54961.18 88888.00 2011-09-03 18:27:59.375 246 12666.65 107.95 54961.18 88888.00 2011-09-03 18:27:59.500 246 12666.65 107.95 54961.20 88888.00 2011-09-03 18:27:59.625 246 12666.55 107.95 54961.18 88888.00 2011-09-03 18:27:59.750 246 12666.60 107.92 54961.18 88888.00 2011-09-03 18:27:59.875 246 12666.60 107.92 54961.12 88888.00 2011-09-03 18:28:00.000 246 12666.65 107.90 54961.15 88888.00 2011-09-03 18:28:00.125 246 12666.67 107.90 54961.18 88888.00 2011-09-03 18:28:00.250 246 12666.67 107.90 54961.18 88888.00 2011-09-03 18:28:00.375 246 12666.65 107.90 54961.15 88888.00 2011-09-03 18:28:00.500 246 12666.62 107.90 54961.15 88888.00 2011-09-03 18:28:00.625 246 12666.55 107.90 54961.15 88888.00 2011-09-03 18:28:00.750 246 12666.58 107.90 54961.12 88888.00 2011-09-03 18:28:00.875 246 12666.55 107.90 54961.15 88888.00 2011-09-03 18:28:01.000 246 12666.58 107.90 54961.15 88888.00 2011-09-03 18:28:01.125 246 12666.60 107.88 54961.18 88888.00 2011-09-03 18:28:01.250 246 12666.60 107.85 54961.15 88888.00 2011-09-03 18:28:01.375 246 12666.60 107.85 54961.15 88888.00 2011-09-03 18:28:01.500 246 12666.62 107.85 54961.15 88888.00 2011-09-03 18:28:01.625 246 12666.67 107.85 54961.15 88888.00 2011-09-03 18:28:01.750 246 12666.62 107.85 54961.15 88888.00 2011-09-03 18:28:01.875 246 12666.55 107.85 54961.15 88888.00 2011-09-03 18:28:02.000 246 12666.50 107.85 54961.15 88888.00 2011-09-03 18:28:02.125 246 12666.50 107.88 54961.15 88888.00 2011-09-03 18:28:02.250 246 12666.58 107.83 54961.20 88888.00 2011-09-03 18:28:02.375 246 12666.55 107.83 54961.18 88888.00 2011-09-03 18:28:02.500 246 12666.50 107.83 54961.18 88888.00 2011-09-03 18:28:02.625 246 12666.55 107.83 54961.20 88888.00 2011-09-03 18:28:02.750 246 12666.55 107.83 54961.18 88888.00 2011-09-03 18:28:02.875 246 12666.50 107.83 54961.15 88888.00 2011-09-03 18:28:03.000 246 12666.50 107.80 54961.15 88888.00 2011-09-03 18:28:03.125 246 12666.55 107.80 54961.15 88888.00 2011-09-03 18:28:03.250 246 12666.55 107.78 54961.15 88888.00 2011-09-03 18:28:03.375 246 12666.55 107.78 54961.15 88888.00 2011-09-03 18:28:03.500 246 12666.55 107.75 54961.15 88888.00 2011-09-03 18:28:03.625 246 12666.52 107.75 54961.18 88888.00 2011-09-03 18:28:03.750 246 12666.50 107.78 54961.15 88888.00 2011-09-03 18:28:03.875 246 12666.50 107.72 54961.15 88888.00 2011-09-03 18:28:04.000 246 12666.55 107.72 54961.15 88888.00 2011-09-03 18:28:04.125 246 12666.58 107.72 54961.18 88888.00 2011-09-03 18:28:04.250 246 12666.50 107.70 54961.20 88888.00 2011-09-03 18:28:04.375 246 12666.50 107.72 54961.20 88888.00 2011-09-03 18:28:04.500 246 12666.50 107.72 54961.20 88888.00 2011-09-03 18:28:04.625 246 12666.55 107.75 54961.22 88888.00 2011-09-03 18:28:04.750 246 12666.48 107.72 54961.20 88888.00 2011-09-03 18:28:04.875 246 12666.48 107.72 54961.20 88888.00 2011-09-03 18:28:05.000 246 12666.55 107.72 54961.20 88888.00 2011-09-03 18:28:05.125 246 12666.50 107.70 54961.25 88888.00 2011-09-03 18:28:05.250 246 12666.50 107.67 54961.22 88888.00 2011-09-03 18:28:05.375 246 12666.52 107.67 54961.18 88888.00 2011-09-03 18:28:05.500 246 12666.52 107.67 54961.18 88888.00 2011-09-03 18:28:05.625 246 12666.58 107.65 54961.20 88888.00 2011-09-03 18:28:05.750 246 12666.55 107.65 54961.20 88888.00 2011-09-03 18:28:05.875 246 12666.52 107.70 54961.20 88888.00 2011-09-03 18:28:06.000 246 12666.50 107.70 54961.20 88888.00 2011-09-03 18:28:06.125 246 12666.48 107.67 54961.20 88888.00 2011-09-03 18:28:06.250 246 12666.48 107.62 54961.20 88888.00 2011-09-03 18:28:06.375 246 12666.48 107.62 54961.22 88888.00 2011-09-03 18:28:06.500 246 12666.45 107.65 54961.22 88888.00 2011-09-03 18:28:06.625 246 12666.45 107.67 54961.20 88888.00 2011-09-03 18:28:06.750 246 12666.38 107.65 54961.20 88888.00 2011-09-03 18:28:06.875 246 12666.35 107.65 54961.20 88888.00 2011-09-03 18:28:07.000 246 12666.40 107.60 54961.22 88888.00 2011-09-03 18:28:07.125 246 12666.45 107.58 54961.22 88888.00 2011-09-03 18:28:07.250 246 12666.38 107.58 54961.22 88888.00 2011-09-03 18:28:07.375 246 12666.33 107.62 54961.22 88888.00 2011-09-03 18:28:07.500 246 12666.35 107.62 54961.20 88888.00 2011-09-03 18:28:07.625 246 12666.45 107.62 54961.22 88888.00 2011-09-03 18:28:07.750 246 12666.45 107.62 54961.22 88888.00 2011-09-03 18:28:07.875 246 12666.42 107.58 54961.22 88888.00 2011-09-03 18:28:08.000 246 12666.42 107.58 54961.22 88888.00 2011-09-03 18:28:08.125 246 12666.48 107.58 54961.25 88888.00 2011-09-03 18:28:08.250 246 12666.48 107.58 54961.25 88888.00 2011-09-03 18:28:08.375 246 12666.42 107.55 54961.22 88888.00 2011-09-03 18:28:08.500 246 12666.40 107.53 54961.22 88888.00 2011-09-03 18:28:08.625 246 12666.40 107.53 54961.22 88888.00 2011-09-03 18:28:08.750 246 12666.40 107.53 54961.22 88888.00 2011-09-03 18:28:08.875 246 12666.40 107.53 54961.25 88888.00 2011-09-03 18:28:09.000 246 12666.40 107.53 54961.25 88888.00 2011-09-03 18:28:09.125 246 12666.38 107.50 54961.22 88888.00 2011-09-03 18:28:09.250 246 12666.35 107.50 54961.22 88888.00 2011-09-03 18:28:09.375 246 12666.35 107.53 54961.22 88888.00 2011-09-03 18:28:09.500 246 12666.40 107.50 54961.25 88888.00 2011-09-03 18:28:09.625 246 12666.40 107.50 54961.22 88888.00 2011-09-03 18:28:09.750 246 12666.40 107.50 54961.22 88888.00 2011-09-03 18:28:09.875 246 12666.45 107.50 54961.25 88888.00 2011-09-03 18:28:10.000 246 12666.45 107.50 54961.22 88888.00 2011-09-03 18:28:10.125 246 12666.35 107.50 54961.25 88888.00 2011-09-03 18:28:10.250 246 12666.25 107.45 54961.25 88888.00 2011-09-03 18:28:10.375 246 12666.30 107.42 54961.22 88888.00 2011-09-03 18:28:10.500 246 12666.35 107.47 54961.22 88888.00 2011-09-03 18:28:10.625 246 12666.30 107.47 54961.25 88888.00 2011-09-03 18:28:10.750 246 12666.27 107.45 54961.22 88888.00 2011-09-03 18:28:10.875 246 12666.30 107.45 54961.22 88888.00 2011-09-03 18:28:11.000 246 12666.35 107.42 54961.25 88888.00 2011-09-03 18:28:11.125 246 12666.35 107.40 54961.22 88888.00 2011-09-03 18:28:11.250 246 12666.33 107.42 54961.25 88888.00 2011-09-03 18:28:11.375 246 12666.35 107.45 54961.25 88888.00 2011-09-03 18:28:11.500 246 12666.35 107.42 54961.25 88888.00 2011-09-03 18:28:11.625 246 12666.25 107.40 54961.25 88888.00 2011-09-03 18:28:11.750 246 12666.23 107.42 54961.25 88888.00 2011-09-03 18:28:11.875 246 12666.30 107.45 54961.25 88888.00 2011-09-03 18:28:12.000 246 12666.35 107.42 54961.25 88888.00 2011-09-03 18:28:12.125 246 12666.40 107.40 54961.28 88888.00 2011-09-03 18:28:12.250 246 12666.38 107.40 54961.25 88888.00 2011-09-03 18:28:12.375 246 12666.40 107.38 54961.25 88888.00 2011-09-03 18:28:12.500 246 12666.40 107.38 54961.25 88888.00 2011-09-03 18:28:12.625 246 12666.38 107.35 54961.28 88888.00 2011-09-03 18:28:12.750 246 12666.38 107.35 54961.28 88888.00 2011-09-03 18:28:12.875 246 12666.38 107.35 54961.25 88888.00 2011-09-03 18:28:13.000 246 12666.35 107.35 54961.25 88888.00 2011-09-03 18:28:13.125 246 12666.38 107.38 54961.28 88888.00 2011-09-03 18:28:13.250 246 12666.35 107.38 54961.25 88888.00 2011-09-03 18:28:13.375 246 12666.35 107.35 54961.25 88888.00 2011-09-03 18:28:13.500 246 12666.35 107.35 54961.22 88888.00 2011-09-03 18:28:13.625 246 12666.40 107.38 54961.25 88888.00 2011-09-03 18:28:13.750 246 12666.40 107.40 54961.28 88888.00 2011-09-03 18:28:13.875 246 12666.38 107.40 54961.28 88888.00 2011-09-03 18:28:14.000 246 12666.35 107.38 54961.25 88888.00 2011-09-03 18:28:14.125 246 12666.35 107.35 54961.28 88888.00 2011-09-03 18:28:14.250 246 12666.33 107.38 54961.25 88888.00 2011-09-03 18:28:14.375 246 12666.33 107.40 54961.30 88888.00 2011-09-03 18:28:14.500 246 12666.35 107.38 54961.30 88888.00 2011-09-03 18:28:14.625 246 12666.33 107.35 54961.28 88888.00 2011-09-03 18:28:14.750 246 12666.30 107.38 54961.25 88888.00 2011-09-03 18:28:14.875 246 12666.27 107.38 54961.22 88888.00 2011-09-03 18:28:15.000 246 12666.38 107.35 54961.25 88888.00 2011-09-03 18:28:15.125 246 12666.38 107.33 54961.25 88888.00 2011-09-03 18:28:15.250 246 12666.30 107.30 54961.25 88888.00 2011-09-03 18:28:15.375 246 12666.33 107.30 54961.28 88888.00 2011-09-03 18:28:15.500 246 12666.38 107.33 54961.30 88888.00 2011-09-03 18:28:15.625 246 12666.35 107.30 54961.28 88888.00 2011-09-03 18:28:15.750 246 12666.35 107.30 54961.25 88888.00 2011-09-03 18:28:15.875 246 12666.40 107.30 54961.25 88888.00 2011-09-03 18:28:16.000 246 12666.40 107.33 54961.22 88888.00 2011-09-03 18:28:16.125 246 12666.38 107.33 54961.25 88888.00 2011-09-03 18:28:16.250 246 12666.33 107.30 54961.25 88888.00 2011-09-03 18:28:16.375 246 12666.30 107.33 54961.22 88888.00 2011-09-03 18:28:16.500 246 12666.35 107.33 54961.25 88888.00 2011-09-03 18:28:16.625 246 12666.30 107.33 54961.28 88888.00 2011-09-03 18:28:16.750 246 12666.20 107.33 54961.28 88888.00 2011-09-03 18:28:16.875 246 12666.20 107.35 54961.25 88888.00 2011-09-03 18:28:17.000 246 12666.20 107.33 54961.25 88888.00 2011-09-03 18:28:17.125 246 12666.23 107.30 54961.25 88888.00 2011-09-03 18:28:17.250 246 12666.23 107.30 54961.28 88888.00 2011-09-03 18:28:17.375 246 12666.23 107.33 54961.28 88888.00 2011-09-03 18:28:17.500 246 12666.20 107.33 54961.28 88888.00 2011-09-03 18:28:17.625 246 12666.20 107.33 54961.28 88888.00 2011-09-03 18:28:17.750 246 12666.25 107.35 54961.28 88888.00 2011-09-03 18:28:17.875 246 12666.33 107.30 54961.28 88888.00 2011-09-03 18:28:18.000 246 12666.33 107.30 54961.25 88888.00 2011-09-03 18:28:18.125 246 12666.25 107.33 54961.28 88888.00 2011-09-03 18:28:18.250 246 12666.27 107.30 54961.25 88888.00 2011-09-03 18:28:18.375 246 12666.27 107.33 54961.25 88888.00 2011-09-03 18:28:18.500 246 12666.25 107.35 54961.25 88888.00 2011-09-03 18:28:18.625 246 12666.30 107.33 54961.25 88888.00 2011-09-03 18:28:18.750 246 12666.33 107.30 54961.25 88888.00 2011-09-03 18:28:18.875 246 12666.33 107.28 54961.22 88888.00 2011-09-03 18:28:19.000 246 12666.33 107.30 54961.25 88888.00 2011-09-03 18:28:19.125 246 12666.33 107.33 54961.28 88888.00 2011-09-03 18:28:19.250 246 12666.30 107.30 54961.25 88888.00 2011-09-03 18:28:19.375 246 12666.33 107.30 54961.25 88888.00 2011-09-03 18:28:19.500 246 12666.30 107.30 54961.22 88888.00 2011-09-03 18:28:19.625 246 12666.30 107.30 54961.22 88888.00 2011-09-03 18:28:19.750 246 12666.35 107.30 54961.22 88888.00 2011-09-03 18:28:19.875 246 12666.35 107.28 54961.22 88888.00 2011-09-03 18:28:20.000 246 12666.38 107.25 54961.22 88888.00 2011-09-03 18:28:20.125 246 12666.40 107.30 54961.25 88888.00 2011-09-03 18:28:20.250 246 12666.35 107.28 54961.25 88888.00 2011-09-03 18:28:20.375 246 12666.35 107.28 54961.22 88888.00 2011-09-03 18:28:20.500 246 12666.35 107.30 54961.22 88888.00 2011-09-03 18:28:20.625 246 12666.42 107.30 54961.22 88888.00 2011-09-03 18:28:20.750 246 12666.40 107.30 54961.20 88888.00 2011-09-03 18:28:20.875 246 12666.38 107.28 54961.22 88888.00 2011-09-03 18:28:21.000 246 12666.38 107.30 54961.25 88888.00 2011-09-03 18:28:21.125 246 12666.38 107.28 54961.25 88888.00 2011-09-03 18:28:21.250 246 12666.35 107.25 54961.22 88888.00 2011-09-03 18:28:21.375 246 12666.40 107.28 54961.25 88888.00 2011-09-03 18:28:21.500 246 12666.40 107.28 54961.22 88888.00 2011-09-03 18:28:21.625 246 12666.35 107.25 54961.22 88888.00 2011-09-03 18:28:21.750 246 12666.38 107.28 54961.25 88888.00 2011-09-03 18:28:21.875 246 12666.40 107.25 54961.25 88888.00 2011-09-03 18:28:22.000 246 12666.42 107.28 54961.25 88888.00 2011-09-03 18:28:22.125 246 12666.45 107.30 54961.25 88888.00 2011-09-03 18:28:22.250 246 12666.48 107.25 54961.25 88888.00 2011-09-03 18:28:22.375 246 12666.42 107.25 54961.25 88888.00 2011-09-03 18:28:22.500 246 12666.38 107.25 54961.22 88888.00 2011-09-03 18:28:22.625 246 12666.33 107.25 54961.22 88888.00 2011-09-03 18:28:22.750 246 12666.35 107.22 54961.20 88888.00 2011-09-03 18:28:22.875 246 12666.40 107.22 54961.20 88888.00 2011-09-03 18:28:23.000 246 12666.42 107.25 54961.20 88888.00 2011-09-03 18:28:23.125 246 12666.42 107.25 54961.20 88888.00 2011-09-03 18:28:23.250 246 12666.38 107.25 54961.22 88888.00 2011-09-03 18:28:23.375 246 12666.35 107.25 54961.20 88888.00 2011-09-03 18:28:23.500 246 12666.35 107.22 54961.18 88888.00 2011-09-03 18:28:23.625 246 12666.38 107.25 54961.20 88888.00 2011-09-03 18:28:23.750 246 12666.38 107.28 54961.22 88888.00 2011-09-03 18:28:23.875 246 12666.42 107.28 54961.22 88888.00 2011-09-03 18:28:24.000 246 12666.40 107.20 54961.18 88888.00 2011-09-03 18:28:24.125 246 12666.38 107.22 54961.20 88888.00 2011-09-03 18:28:24.250 246 12666.40 107.20 54961.20 88888.00 2011-09-03 18:28:24.375 246 12666.42 107.22 54961.22 88888.00 2011-09-03 18:28:24.500 246 12666.40 107.20 54961.22 88888.00 2011-09-03 18:28:24.625 246 12666.42 107.20 54961.20 88888.00 2011-09-03 18:28:24.750 246 12666.48 107.20 54961.20 88888.00 2011-09-03 18:28:24.875 246 12666.48 107.22 54961.20 88888.00 2011-09-03 18:28:25.000 246 12666.40 107.20 54961.20 88888.00 2011-09-03 18:28:25.125 246 12666.42 107.17 54961.20 88888.00 2011-09-03 18:28:25.250 246 12666.42 107.15 54961.22 88888.00 2011-09-03 18:28:25.375 246 12666.55 107.20 54961.20 88888.00 2011-09-03 18:28:25.500 246 12666.55 107.22 54961.22 88888.00 2011-09-03 18:28:25.625 246 12666.45 107.20 54961.22 88888.00 2011-09-03 18:28:25.750 246 12666.42 107.15 54961.22 88888.00 2011-09-03 18:28:25.875 246 12666.42 107.17 54961.20 88888.00 2011-09-03 18:28:26.000 246 12666.42 107.17 54961.20 88888.00 2011-09-03 18:28:26.125 246 12666.50 107.17 54961.18 88888.00 2011-09-03 18:28:26.250 246 12666.52 107.17 54961.20 88888.00 2011-09-03 18:28:26.375 246 12666.52 107.20 54961.18 88888.00 2011-09-03 18:28:26.500 246 12666.50 107.17 54961.20 88888.00 2011-09-03 18:28:26.625 246 12666.48 107.17 54961.20 88888.00 2011-09-03 18:28:26.750 246 12666.48 107.12 54961.20 88888.00 2011-09-03 18:28:26.875 246 12666.58 107.12 54961.22 88888.00 2011-09-03 18:28:27.000 246 12666.58 107.12 54961.20 88888.00 2011-09-03 18:28:27.125 246 12666.52 107.12 54961.20 88888.00 2011-09-03 18:28:27.250 246 12666.52 107.10 54961.20 88888.00 2011-09-03 18:28:27.375 246 12666.50 107.12 54961.20 88888.00 2011-09-03 18:28:27.500 246 12666.48 107.12 54961.18 88888.00 2011-09-03 18:28:27.625 246 12666.52 107.15 54961.18 88888.00 2011-09-03 18:28:27.750 246 12666.58 107.15 54961.18 88888.00 2011-09-03 18:28:27.875 246 12666.55 107.10 54961.18 88888.00 2011-09-03 18:28:28.000 246 12666.55 107.10 54961.18 88888.00 2011-09-03 18:28:28.125 246 12666.58 107.10 54961.20 88888.00 2011-09-03 18:28:28.250 246 12666.60 107.15 54961.22 88888.00 2011-09-03 18:28:28.375 246 12666.62 107.12 54961.18 88888.00 2011-09-03 18:28:28.500 246 12666.58 107.08 54961.15 88888.00 2011-09-03 18:28:28.625 246 12666.48 107.08 54961.15 88888.00 2011-09-03 18:28:28.750 246 12666.52 107.08 54961.15 88888.00 2011-09-03 18:28:28.875 246 12666.55 107.10 54961.15 88888.00 2011-09-03 18:28:29.000 246 12666.55 107.12 54961.15 88888.00 2011-09-03 18:28:29.125 246 12666.52 107.12 54961.15 88888.00 2011-09-03 18:28:29.250 246 12666.55 107.08 54961.15 88888.00 2011-09-03 18:28:29.375 246 12666.62 107.15 54961.15 88888.00 2011-09-03 18:28:29.500 246 12666.60 107.15 54961.15 88888.00 2011-09-03 18:28:29.625 246 12666.55 107.12 54961.18 88888.00 2011-09-03 18:28:29.750 246 12666.58 107.10 54961.12 88888.00 2011-09-03 18:28:29.875 246 12666.60 107.08 54961.15 88888.00 2011-09-03 18:28:30.000 246 12666.62 107.08 54961.20 88888.00 2011-09-03 18:28:30.125 246 12666.60 107.05 54961.18 88888.00 2011-09-03 18:28:30.250 246 12666.55 107.05 54961.18 88888.00 2011-09-03 18:28:30.375 246 12666.55 107.08 54961.18 88888.00 2011-09-03 18:28:30.500 246 12666.58 107.12 54961.20 88888.00 2011-09-03 18:28:30.625 246 12666.58 107.10 54961.20 88888.00 2011-09-03 18:28:30.750 246 12666.55 107.05 54961.15 88888.00 2011-09-03 18:28:30.875 246 12666.58 107.08 54961.15 88888.00 2011-09-03 18:28:31.000 246 12666.60 107.10 54961.15 88888.00 2011-09-03 18:28:31.125 246 12666.58 107.08 54961.18 88888.00 2011-09-03 18:28:31.250 246 12666.48 107.05 54961.15 88888.00 2011-09-03 18:28:31.375 246 12666.55 107.05 54961.18 88888.00 2011-09-03 18:28:31.500 246 12666.65 107.08 54961.15 88888.00 2011-09-03 18:28:31.625 246 12666.60 107.10 54961.18 88888.00 2011-09-03 18:28:31.750 246 12666.55 107.10 54961.15 88888.00 2011-09-03 18:28:31.875 246 12666.52 107.10 54961.15 88888.00 2011-09-03 18:28:32.000 246 12666.50 107.05 54961.12 88888.00 2011-09-03 18:28:32.125 246 12666.55 107.03 54961.12 88888.00 2011-09-03 18:28:32.250 246 12666.65 107.05 54961.18 88888.00 2011-09-03 18:28:32.375 246 12666.73 107.08 54961.15 88888.00 2011-09-03 18:28:32.500 246 12666.62 107.05 54961.15 88888.00 2011-09-03 18:28:32.625 246 12666.60 107.00 54961.12 88888.00 2011-09-03 18:28:32.750 246 12666.62 107.05 54961.12 88888.00 2011-09-03 18:28:32.875 246 12666.60 107.05 54961.15 88888.00 2011-09-03 18:28:33.000 246 12666.52 107.08 54961.18 88888.00 2011-09-03 18:28:33.125 246 12666.55 107.05 54961.18 88888.00 2011-09-03 18:28:33.250 246 12666.55 107.03 54961.15 88888.00 2011-09-03 18:28:33.375 246 12666.55 107.03 54961.15 88888.00 2011-09-03 18:28:33.500 246 12666.58 107.03 54961.12 88888.00 2011-09-03 18:28:33.625 246 12666.55 107.03 54961.10 88888.00 2011-09-03 18:28:33.750 246 12666.60 107.05 54961.12 88888.00 2011-09-03 18:28:33.875 246 12666.62 107.00 54961.12 88888.00 2011-09-03 18:28:34.000 246 12666.62 107.05 54961.12 88888.00 2011-09-03 18:28:34.125 246 12666.60 107.03 54961.12 88888.00 2011-09-03 18:28:34.250 246 12666.58 106.95 54961.12 88888.00 2011-09-03 18:28:34.375 246 12666.55 107.00 54961.12 88888.00 2011-09-03 18:28:34.500 246 12666.58 107.03 54961.12 88888.00 2011-09-03 18:28:34.625 246 12666.60 107.03 54961.12 88888.00 2011-09-03 18:28:34.750 246 12666.60 107.03 54961.12 88888.00 2011-09-03 18:28:34.875 246 12666.60 107.03 54961.12 88888.00 2011-09-03 18:28:35.000 246 12666.58 107.03 54961.10 88888.00 2011-09-03 18:28:35.125 246 12666.60 107.00 54961.12 88888.00 2011-09-03 18:28:35.250 246 12666.60 107.00 54961.12 88888.00 2011-09-03 18:28:35.375 246 12666.58 107.03 54961.15 88888.00 2011-09-03 18:28:35.500 246 12666.62 107.03 54961.15 88888.00 2011-09-03 18:28:35.625 246 12666.62 107.00 54961.12 88888.00 2011-09-03 18:28:35.750 246 12666.62 107.03 54961.10 88888.00 2011-09-03 18:28:35.875 246 12666.67 107.00 54961.10 88888.00 2011-09-03 18:28:36.000 246 12666.70 107.00 54961.10 88888.00 2011-09-03 18:28:36.125 246 12666.62 107.00 54961.12 88888.00 2011-09-03 18:28:36.250 246 12666.55 107.00 54961.15 88888.00 2011-09-03 18:28:36.375 246 12666.58 107.03 54961.15 88888.00 2011-09-03 18:28:36.500 246 12666.62 106.97 54961.15 88888.00 2011-09-03 18:28:36.625 246 12666.58 107.00 54961.15 88888.00 2011-09-03 18:28:36.750 246 12666.60 107.00 54961.12 88888.00 2011-09-03 18:28:36.875 246 12666.65 107.00 54961.12 88888.00 2011-09-03 18:28:37.000 246 12666.65 106.97 54961.12 88888.00 2011-09-03 18:28:37.125 246 12666.62 106.92 54961.10 88888.00 2011-09-03 18:28:37.250 246 12666.58 106.95 54961.10 88888.00 2011-09-03 18:28:37.375 246 12666.60 106.95 54961.10 88888.00 2011-09-03 18:28:37.500 246 12666.62 106.97 54961.12 88888.00 2011-09-03 18:28:37.625 246 12666.62 107.03 54961.15 88888.00 2011-09-03 18:28:37.750 246 12666.58 107.00 54961.12 88888.00 2011-09-03 18:28:37.875 246 12666.58 107.00 54961.12 88888.00 2011-09-03 18:28:38.000 246 12666.62 106.97 54961.12 88888.00 2011-09-03 18:28:38.125 246 12666.62 106.97 54961.10 88888.00 2011-09-03 18:28:38.250 246 12666.50 106.95 54961.12 88888.00 2011-09-03 18:28:38.375 246 12666.52 106.97 54961.12 88888.00 2011-09-03 18:28:38.500 246 12666.58 106.97 54961.10 88888.00 2011-09-03 18:28:38.625 246 12666.58 106.95 54961.07 88888.00 2011-09-03 18:28:38.750 246 12666.58 106.95 54961.07 88888.00 2011-09-03 18:28:38.875 246 12666.65 106.97 54961.10 88888.00 2011-09-03 18:28:39.000 246 12666.62 107.00 54961.12 88888.00 2011-09-03 18:28:39.125 246 12666.55 106.97 54961.12 88888.00 2011-09-03 18:28:39.250 246 12666.50 106.97 54961.15 88888.00 2011-09-03 18:28:39.375 246 12666.48 107.00 54961.15 88888.00 2011-09-03 18:28:39.500 246 12666.52 107.00 54961.12 88888.00 2011-09-03 18:28:39.625 246 12666.52 106.97 54961.12 88888.00 2011-09-03 18:28:39.750 246 12666.55 106.95 54961.12 88888.00 2011-09-03 18:28:39.875 246 12666.52 106.95 54961.10 88888.00 2011-09-03 18:28:40.000 246 12666.52 106.95 54961.10 88888.00 2011-09-03 18:28:40.125 246 12666.55 106.95 54961.12 88888.00 2011-09-03 18:28:40.250 246 12666.58 106.95 54961.12 88888.00 2011-09-03 18:28:40.375 246 12666.58 106.97 54961.10 88888.00 2011-09-03 18:28:40.500 246 12666.58 106.97 54961.10 88888.00 2011-09-03 18:28:40.625 246 12666.62 106.95 54961.10 88888.00 2011-09-03 18:28:40.750 246 12666.65 106.95 54961.10 88888.00 2011-09-03 18:28:40.875 246 12666.65 106.92 54961.12 88888.00 2011-09-03 18:28:41.000 246 12666.62 106.95 54961.10 88888.00 2011-09-03 18:28:41.125 246 12666.62 106.97 54961.10 88888.00 2011-09-03 18:28:41.250 246 12666.62 106.95 54961.07 88888.00 2011-09-03 18:28:41.375 246 12666.60 106.92 54961.10 88888.00 2011-09-03 18:28:41.500 246 12666.55 106.92 54961.12 88888.00 2011-09-03 18:28:41.625 246 12666.50 106.95 54961.12 88888.00 2011-09-03 18:28:41.750 246 12666.45 106.97 54961.12 88888.00 2011-09-03 18:28:41.875 246 12666.45 106.97 54961.12 88888.00 2011-09-03 18:28:42.000 246 12666.42 106.97 54961.12 88888.00 2011-09-03 18:28:42.125 246 12666.42 106.95 54961.12 88888.00 2011-09-03 18:28:42.250 246 12666.45 106.92 54961.12 88888.00 2011-09-03 18:28:42.375 246 12666.50 106.95 54961.10 88888.00 2011-09-03 18:28:42.500 246 12666.52 106.92 54961.12 88888.00 2011-09-03 18:28:42.625 246 12666.60 106.92 54961.12 88888.00 2011-09-03 18:28:42.750 246 12666.58 106.97 54961.15 88888.00 2011-09-03 18:28:42.875 246 12666.58 106.95 54961.15 88888.00 2011-09-03 18:28:43.000 246 12666.58 106.95 54961.15 88888.00 2011-09-03 18:28:43.125 246 12666.55 106.95 54961.15 88888.00 2011-09-03 18:28:43.250 246 12666.55 106.97 54961.15 88888.00 2011-09-03 18:28:43.375 246 12666.52 106.97 54961.15 88888.00 2011-09-03 18:28:43.500 246 12666.48 106.95 54961.15 88888.00 2011-09-03 18:28:43.625 246 12666.50 106.90 54961.15 88888.00 2011-09-03 18:28:43.750 246 12666.48 106.92 54961.15 88888.00 2011-09-03 18:28:43.875 246 12666.50 106.97 54961.12 88888.00 2011-09-03 18:28:44.000 246 12666.52 106.95 54961.10 88888.00 2011-09-03 18:28:44.125 246 12666.58 106.90 54961.10 88888.00 2011-09-03 18:28:44.250 246 12666.52 106.92 54961.10 88888.00 2011-09-03 18:28:44.375 246 12666.55 106.92 54961.10 88888.00 2011-09-03 18:28:44.500 246 12666.45 106.92 54961.12 88888.00 2011-09-03 18:28:44.625 246 12666.45 106.92 54961.10 88888.00 2011-09-03 18:28:44.750 246 12666.42 106.88 54961.12 88888.00 2011-09-03 18:28:44.875 246 12666.40 106.90 54961.15 88888.00 2011-09-03 18:28:45.000 246 12666.40 106.90 54961.12 88888.00 2011-09-03 18:28:45.125 246 12666.40 106.88 54961.12 88888.00 2011-09-03 18:28:45.250 246 12666.45 106.90 54961.15 88888.00 2011-09-03 18:28:45.375 246 12666.48 106.92 54961.12 88888.00 2011-09-03 18:28:45.500 246 12666.48 106.92 54961.15 88888.00 2011-09-03 18:28:45.625 246 12666.48 106.90 54961.12 88888.00 2011-09-03 18:28:45.750 246 12666.45 106.92 54961.10 88888.00 2011-09-03 18:28:45.875 246 12666.50 106.92 54961.10 88888.00 2011-09-03 18:28:46.000 246 12666.58 106.90 54961.10 88888.00 2011-09-03 18:28:46.125 246 12666.52 106.90 54961.10 88888.00 2011-09-03 18:28:46.250 246 12666.50 106.88 54961.15 88888.00 2011-09-03 18:28:46.375 246 12666.52 106.92 54961.12 88888.00 2011-09-03 18:28:46.500 246 12666.50 106.92 54961.12 88888.00 2011-09-03 18:28:46.625 246 12666.50 106.92 54961.15 88888.00 2011-09-03 18:28:46.750 246 12666.55 106.90 54961.12 88888.00 2011-09-03 18:28:46.875 246 12666.60 106.92 54961.12 88888.00 2011-09-03 18:28:47.000 246 12666.55 106.92 54961.12 88888.00 2011-09-03 18:28:47.125 246 12666.50 106.88 54961.12 88888.00 2011-09-03 18:28:47.250 246 12666.50 106.88 54961.10 88888.00 2011-09-03 18:28:47.375 246 12666.52 106.92 54961.12 88888.00 2011-09-03 18:28:47.500 246 12666.50 106.92 54961.10 88888.00 2011-09-03 18:28:47.625 246 12666.48 106.90 54961.12 88888.00 2011-09-03 18:28:47.750 246 12666.45 106.90 54961.15 88888.00 2011-09-03 18:28:47.875 246 12666.45 106.90 54961.15 88888.00 2011-09-03 18:28:48.000 246 12666.40 106.90 54961.12 88888.00 2011-09-03 18:28:48.125 246 12666.38 106.90 54961.12 88888.00 2011-09-03 18:28:48.250 246 12666.40 106.90 54961.15 88888.00 2011-09-03 18:28:48.375 246 12666.42 106.90 54961.10 88888.00 2011-09-03 18:28:48.500 246 12666.45 106.90 54961.07 88888.00 2011-09-03 18:28:48.625 246 12666.48 106.85 54961.10 88888.00 2011-09-03 18:28:48.750 246 12666.50 106.88 54961.10 88888.00 2011-09-03 18:28:48.875 246 12666.52 106.90 54961.10 88888.00 2011-09-03 18:28:49.000 246 12666.48 106.88 54961.07 88888.00 2011-09-03 18:28:49.125 246 12666.42 106.90 54961.10 88888.00 2011-09-03 18:28:49.250 246 12666.40 106.85 54961.10 88888.00 2011-09-03 18:28:49.375 246 12666.42 106.85 54961.10 88888.00 2011-09-03 18:28:49.500 246 12666.40 106.85 54961.10 88888.00 2011-09-03 18:28:49.625 246 12666.42 106.88 54961.10 88888.00 2011-09-03 18:28:49.750 246 12666.45 106.85 54961.10 88888.00 2011-09-03 18:28:49.875 246 12666.50 106.80 54961.10 88888.00 2011-09-03 18:28:50.000 246 12666.50 106.80 54961.07 88888.00 2011-09-03 18:28:50.125 246 12666.45 106.80 54961.10 88888.00 2011-09-03 18:28:50.250 246 12666.45 106.83 54961.10 88888.00 2011-09-03 18:28:50.375 246 12666.48 106.83 54961.10 88888.00 2011-09-03 18:28:50.500 246 12666.42 106.78 54961.10 88888.00 2011-09-03 18:28:50.625 246 12666.42 106.75 54961.10 88888.00 2011-09-03 18:28:50.750 246 12666.42 106.80 54961.07 88888.00 2011-09-03 18:28:50.875 246 12666.40 106.80 54961.10 88888.00 2011-09-03 18:28:51.000 246 12666.35 106.80 54961.12 88888.00 2011-09-03 18:28:51.125 246 12666.38 106.80 54961.12 88888.00 2011-09-03 18:28:51.250 246 12666.33 106.75 54961.12 88888.00 2011-09-03 18:28:51.375 246 12666.38 106.78 54961.15 88888.00 2011-09-03 18:28:51.500 246 12666.35 106.80 54961.12 88888.00 2011-09-03 18:28:51.625 246 12666.40 106.80 54961.12 88888.00 2011-09-03 18:28:51.750 246 12666.42 106.78 54961.15 88888.00 2011-09-03 18:28:51.875 246 12666.45 106.78 54961.18 88888.00 2011-09-03 18:28:52.000 246 12666.50 106.78 54961.15 88888.00 2011-09-03 18:28:52.125 246 12666.42 106.75 54961.15 88888.00 2011-09-03 18:28:52.250 246 12666.35 106.75 54961.15 88888.00 2011-09-03 18:28:52.375 246 12666.38 106.75 54961.12 88888.00 2011-09-03 18:28:52.500 246 12666.42 106.78 54961.15 88888.00 2011-09-03 18:28:52.625 246 12666.50 106.72 54961.12 88888.00 2011-09-03 18:28:52.750 246 12666.45 106.72 54961.12 88888.00 2011-09-03 18:28:52.875 246 12666.40 106.75 54961.12 88888.00 2011-09-03 18:28:53.000 246 12666.38 106.75 54961.10 88888.00 2011-09-03 18:28:53.125 246 12666.40 106.70 54961.12 88888.00 2011-09-03 18:28:53.250 246 12666.45 106.72 54961.10 88888.00 2011-09-03 18:28:53.375 246 12666.48 106.80 54961.15 88888.00 2011-09-03 18:28:53.500 246 12666.48 106.75 54961.18 88888.00 2011-09-03 18:28:53.625 246 12666.42 106.67 54961.12 88888.00 2011-09-03 18:28:53.750 246 12666.38 106.70 54961.15 88888.00 2011-09-03 18:28:53.875 246 12666.40 106.72 54961.15 88888.00 2011-09-03 18:28:54.000 246 12666.42 106.70 54961.12 88888.00 2011-09-03 18:28:54.125 246 12666.50 106.75 54961.15 88888.00 2011-09-03 18:28:54.250 246 12666.48 106.70 54961.12 88888.00 2011-09-03 18:28:54.375 246 12666.45 106.67 54961.12 88888.00 2011-09-03 18:28:54.500 246 12666.40 106.70 54961.15 88888.00 2011-09-03 18:28:54.625 246 12666.42 106.70 54961.15 88888.00 2011-09-03 18:28:54.750 246 12666.38 106.67 54961.12 88888.00 2011-09-03 18:28:54.875 246 12666.38 106.62 54961.12 88888.00 2011-09-03 18:28:55.000 246 12666.42 106.65 54961.12 88888.00 2011-09-03 18:28:55.125 246 12666.40 106.70 54961.15 88888.00 2011-09-03 18:28:55.250 246 12666.40 106.67 54961.15 88888.00 2011-09-03 18:28:55.375 246 12666.42 106.65 54961.12 88888.00 2011-09-03 18:28:55.500 246 12666.45 106.62 54961.15 88888.00 2011-09-03 18:28:55.625 246 12666.42 106.62 54961.15 88888.00 2011-09-03 18:28:55.750 246 12666.38 106.67 54961.15 88888.00 2011-09-03 18:28:55.875 246 12666.40 106.65 54961.12 88888.00 2011-09-03 18:28:56.000 246 12666.40 106.60 54961.10 88888.00 2011-09-03 18:28:56.125 246 12666.42 106.58 54961.12 88888.00 2011-09-03 18:28:56.250 246 12666.40 106.62 54961.10 88888.00 2011-09-03 18:28:56.375 246 12666.35 106.58 54961.12 88888.00 2011-09-03 18:28:56.500 246 12666.35 106.58 54961.12 88888.00 2011-09-03 18:28:56.625 246 12666.35 106.60 54961.15 88888.00 2011-09-03 18:28:56.750 246 12666.35 106.62 54961.15 88888.00 2011-09-03 18:28:56.875 246 12666.35 106.62 54961.15 88888.00 2011-09-03 18:28:57.000 246 12666.38 106.58 54961.12 88888.00 2011-09-03 18:28:57.125 246 12666.35 106.58 54961.12 88888.00 2011-09-03 18:28:57.250 246 12666.33 106.58 54961.10 88888.00 2011-09-03 18:28:57.375 246 12666.35 106.60 54961.12 88888.00 2011-09-03 18:28:57.500 246 12666.30 106.58 54961.10 88888.00 2011-09-03 18:28:57.625 246 12666.30 106.53 54961.10 88888.00 2011-09-03 18:28:57.750 246 12666.35 106.58 54961.10 88888.00 2011-09-03 18:28:57.875 246 12666.30 106.58 54961.12 88888.00 2011-09-03 18:28:58.000 246 12666.33 106.53 54961.15 88888.00 2011-09-03 18:28:58.125 246 12666.33 106.58 54961.15 88888.00 2011-09-03 18:28:58.250 246 12666.33 106.55 54961.12 88888.00 2011-09-03 18:28:58.375 246 12666.33 106.50 54961.12 88888.00 2011-09-03 18:28:58.500 246 12666.30 106.47 54961.12 88888.00 2011-09-03 18:28:58.625 246 12666.30 106.53 54961.15 88888.00 2011-09-03 18:28:58.750 246 12666.30 106.53 54961.18 88888.00 2011-09-03 18:28:58.875 246 12666.33 106.50 54961.15 88888.00 2011-09-03 18:28:59.000 246 12666.30 106.47 54961.12 88888.00 2011-09-03 18:28:59.125 246 12666.30 106.45 54961.15 88888.00 2011-09-03 18:28:59.250 246 12666.27 106.45 54961.15 88888.00 2011-09-03 18:28:59.375 246 12666.27 106.47 54961.12 88888.00 2011-09-03 18:28:59.500 246 12666.25 106.47 54961.18 88888.00 2011-09-03 18:28:59.625 246 12666.27 106.45 54961.18 88888.00 2011-09-03 18:28:59.750 246 12666.30 106.45 54961.18 88888.00 2011-09-03 18:28:59.875 246 12666.30 106.47 54961.18 88888.00 2011-09-03 18:29:00.000 246 12666.25 106.45 54961.15 88888.00 2011-09-03 18:29:00.125 246 12666.20 106.45 54961.15 88888.00 2011-09-03 18:29:00.250 246 12666.17 106.42 54961.18 88888.00 2011-09-03 18:29:00.375 246 12666.20 106.47 54961.15 88888.00 2011-09-03 18:29:00.500 246 12666.20 106.42 54961.15 88888.00 2011-09-03 18:29:00.625 246 12666.20 106.40 54961.12 88888.00 2011-09-03 18:29:00.750 246 12666.20 106.45 54961.15 88888.00 2011-09-03 18:29:00.875 246 12666.17 106.42 54961.15 88888.00 2011-09-03 18:29:01.000 246 12666.12 106.42 54961.12 88888.00 2011-09-03 18:29:01.125 246 12666.12 106.42 54961.18 88888.00 2011-09-03 18:29:01.250 246 12666.12 106.40 54961.15 88888.00 2011-09-03 18:29:01.375 246 12666.12 106.45 54961.18 88888.00 2011-09-03 18:29:01.500 246 12666.10 106.42 54961.18 88888.00 2011-09-03 18:29:01.625 246 12666.15 106.40 54961.15 88888.00 2011-09-03 18:29:01.750 246 12666.17 106.40 54961.12 88888.00 2011-09-03 18:29:01.875 246 12666.15 106.40 54961.18 88888.00 2011-09-03 18:29:02.000 246 12666.10 106.40 54961.18 88888.00 2011-09-03 18:29:02.125 246 12666.15 106.38 54961.18 88888.00 2011-09-03 18:29:02.250 246 12666.15 106.35 54961.18 88888.00 2011-09-03 18:29:02.375 246 12666.15 106.35 54961.18 88888.00 2011-09-03 18:29:02.500 246 12666.12 106.38 54961.18 88888.00 2011-09-03 18:29:02.625 246 12666.12 106.35 54961.18 88888.00 2011-09-03 18:29:02.750 246 12666.10 106.35 54961.15 88888.00 2011-09-03 18:29:02.875 246 12666.12 106.35 54961.15 88888.00 2011-09-03 18:29:03.000 246 12666.15 106.33 54961.15 88888.00 2011-09-03 18:29:03.125 246 12666.12 106.35 54961.20 88888.00 2011-09-03 18:29:03.250 246 12666.08 106.33 54961.18 88888.00 2011-09-03 18:29:03.375 246 12666.08 106.33 54961.18 88888.00 2011-09-03 18:29:03.500 246 12666.08 106.35 54961.18 88888.00 2011-09-03 18:29:03.625 246 12666.08 106.35 54961.18 88888.00 2011-09-03 18:29:03.750 246 12666.08 106.30 54961.15 88888.00 2011-09-03 18:29:03.875 246 12666.12 106.30 54961.18 88888.00 2011-09-03 18:29:04.000 246 12666.17 106.35 54961.18 88888.00 2011-09-03 18:29:04.125 246 12666.23 106.38 54961.18 88888.00 2011-09-03 18:29:04.250 246 12666.23 106.35 54961.15 88888.00 2011-09-03 18:29:04.375 246 12666.17 106.35 54961.18 88888.00 2011-09-03 18:29:04.500 246 12666.10 106.35 54961.20 88888.00 2011-09-03 18:29:04.625 246 12666.05 106.38 54961.20 88888.00 2011-09-03 18:29:04.750 246 12666.02 106.38 54961.20 88888.00 2011-09-03 18:29:04.875 246 12666.05 106.38 54961.18 88888.00 2011-09-03 18:29:05.000 246 12666.10 106.33 54961.15 88888.00 2011-09-03 18:29:05.125 246 12666.08 106.33 54961.18 88888.00 2011-09-03 18:29:05.250 246 12666.05 106.33 54961.18 88888.00 2011-09-03 18:29:05.375 246 12666.08 106.38 54961.20 88888.00 2011-09-03 18:29:05.500 246 12666.08 106.38 54961.18 88888.00 2011-09-03 18:29:05.625 246 12666.02 106.33 54961.20 88888.00 2011-09-03 18:29:05.750 246 12666.05 106.35 54961.20 88888.00 2011-09-03 18:29:05.875 246 12666.17 106.35 54961.18 88888.00 2011-09-03 18:29:06.000 246 12666.15 106.33 54961.20 88888.00 2011-09-03 18:29:06.125 246 12666.08 106.35 54961.18 88888.00 2011-09-03 18:29:06.250 246 12666.05 106.33 54961.18 88888.00 2011-09-03 18:29:06.375 246 12666.08 106.35 54961.18 88888.00 2011-09-03 18:29:06.500 246 12666.12 106.38 54961.18 88888.00 2011-09-03 18:29:06.625 246 12666.17 106.35 54961.18 88888.00 2011-09-03 18:29:06.750 246 12666.15 106.33 54961.18 88888.00 2011-09-03 18:29:06.875 246 12666.10 106.35 54961.15 88888.00 2011-09-03 18:29:07.000 246 12666.08 106.35 54961.15 88888.00 2011-09-03 18:29:07.125 246 12666.08 106.33 54961.18 88888.00 2011-09-03 18:29:07.250 246 12666.05 106.35 54961.18 88888.00 2011-09-03 18:29:07.375 246 12666.08 106.38 54961.18 88888.00 2011-09-03 18:29:07.500 246 12666.10 106.35 54961.15 88888.00 2011-09-03 18:29:07.625 246 12666.05 106.33 54961.18 88888.00 2011-09-03 18:29:07.750 246 12666.00 106.33 54961.18 88888.00 2011-09-03 18:29:07.875 246 12666.02 106.33 54961.20 88888.00 2011-09-03 18:29:08.000 246 12666.10 106.33 54961.18 88888.00 2011-09-03 18:29:08.125 246 12666.10 106.35 54961.20 88888.00 2011-09-03 18:29:08.250 246 12666.12 106.33 54961.20 88888.00 2011-09-03 18:29:08.375 246 12666.17 106.35 54961.15 88888.00 2011-09-03 18:29:08.500 246 12666.15 106.35 54961.18 88888.00 2011-09-03 18:29:08.625 246 12666.08 106.33 54961.18 88888.00 2011-09-03 18:29:08.750 246 12666.12 106.35 54961.20 88888.00 2011-09-03 18:29:08.875 246 12666.20 106.35 54961.20 88888.00 2011-09-03 18:29:09.000 246 12666.12 106.35 54961.18 88888.00 2011-09-03 18:29:09.125 246 12666.10 106.35 54961.18 88888.00 2011-09-03 18:29:09.250 246 12666.12 106.35 54961.15 88888.00 2011-09-03 18:29:09.375 246 12666.15 106.35 54961.15 88888.00 2011-09-03 18:29:09.500 246 12666.15 106.35 54961.18 88888.00 2011-09-03 18:29:09.625 246 12666.17 106.35 54961.15 88888.00 2011-09-03 18:29:09.750 246 12666.17 106.33 54961.12 88888.00 2011-09-03 18:29:09.875 246 12666.17 106.33 54961.10 88888.00 2011-09-03 18:29:10.000 246 12666.17 106.35 54961.12 88888.00 2011-09-03 18:29:10.125 246 12666.17 106.40 54961.15 88888.00 2011-09-03 18:29:10.250 246 12666.20 106.35 54961.12 88888.00 2011-09-03 18:29:10.375 246 12666.20 106.33 54961.15 88888.00 2011-09-03 18:29:10.500 246 12666.20 106.35 54961.10 88888.00 2011-09-03 18:29:10.625 246 12666.15 106.35 54961.15 88888.00 2011-09-03 18:29:10.750 246 12666.15 106.38 54961.12 88888.00 2011-09-03 18:29:10.875 246 12666.10 106.38 54961.15 88888.00 2011-09-03 18:29:11.000 246 12666.10 106.35 54961.15 88888.00 2011-09-03 18:29:11.125 246 12666.12 106.35 54961.12 88888.00 2011-09-03 18:29:11.250 246 12666.15 106.38 54961.15 88888.00 2011-09-03 18:29:11.375 246 12666.17 106.38 54961.12 88888.00 2011-09-03 18:29:11.500 246 12666.20 106.38 54961.10 88888.00 2011-09-03 18:29:11.625 246 12666.17 106.40 54961.10 88888.00 2011-09-03 18:29:11.750 246 12666.20 106.35 54961.12 88888.00 2011-09-03 18:29:11.875 246 12666.17 106.35 54961.12 88888.00 2011-09-03 18:29:12.000 246 12666.17 106.38 54961.12 88888.00 2011-09-03 18:29:12.125 246 12666.20 106.38 54961.15 88888.00 2011-09-03 18:29:12.250 246 12666.20 106.35 54961.15 88888.00 2011-09-03 18:29:12.375 246 12666.23 106.38 54961.12 88888.00 2011-09-03 18:29:12.500 246 12666.23 106.35 54961.10 88888.00 2011-09-03 18:29:12.625 246 12666.20 106.35 54961.10 88888.00 2011-09-03 18:29:12.750 246 12666.20 106.35 54961.12 88888.00 2011-09-03 18:29:12.875 246 12666.20 106.38 54961.10 88888.00 2011-09-03 18:29:13.000 246 12666.17 106.35 54961.12 88888.00 2011-09-03 18:29:13.125 246 12666.23 106.38 54961.12 88888.00 2011-09-03 18:29:13.250 246 12666.27 106.38 54961.12 88888.00 2011-09-03 18:29:13.375 246 12666.30 106.38 54961.12 88888.00 2011-09-03 18:29:13.500 246 12666.30 106.40 54961.12 88888.00 2011-09-03 18:29:13.625 246 12666.27 106.40 54961.12 88888.00 2011-09-03 18:29:13.750 246 12666.23 106.40 54961.15 88888.00 2011-09-03 18:29:13.875 246 12666.25 106.40 54961.15 88888.00 2011-09-03 18:29:14.000 246 12666.27 106.38 54961.10 88888.00 2011-09-03 18:29:14.125 246 12666.27 106.35 54961.10 88888.00 2011-09-03 18:29:14.250 246 12666.23 106.35 54961.10 88888.00 2011-09-03 18:29:14.375 246 12666.27 106.38 54961.07 88888.00 2011-09-03 18:29:14.500 246 12666.30 106.42 54961.12 88888.00 2011-09-03 18:29:14.625 246 12666.30 106.40 54961.10 88888.00 2011-09-03 18:29:14.750 246 12666.33 106.38 54961.10 88888.00 2011-09-03 18:29:14.875 246 12666.33 106.38 54961.12 88888.00 2011-09-03 18:29:15.000 246 12666.30 106.35 54961.10 88888.00 2011-09-03 18:29:15.125 246 12666.25 106.35 54961.12 88888.00 2011-09-03 18:29:15.250 246 12666.20 106.38 54961.10 88888.00 2011-09-03 18:29:15.375 246 12666.23 106.40 54961.12 88888.00 2011-09-03 18:29:15.500 246 12666.20 106.40 54961.10 88888.00 2011-09-03 18:29:15.625 246 12666.25 106.38 54961.10 88888.00 2011-09-03 18:29:15.750 246 12666.25 106.40 54961.07 88888.00 2011-09-03 18:29:15.875 246 12666.20 106.40 54961.07 88888.00 2011-09-03 18:29:16.000 246 12666.20 106.38 54961.07 88888.00 2011-09-03 18:29:16.125 246 12666.23 106.35 54961.07 88888.00 2011-09-03 18:29:16.250 246 12666.25 106.33 54961.07 88888.00 2011-09-03 18:29:16.375 246 12666.30 106.35 54961.05 88888.00 2011-09-03 18:29:16.500 246 12666.35 106.38 54961.07 88888.00 2011-09-03 18:29:16.625 246 12666.38 106.38 54961.07 88888.00 2011-09-03 18:29:16.750 246 12666.33 106.38 54961.10 88888.00 2011-09-03 18:29:16.875 246 12666.27 106.38 54961.07 88888.00 2011-09-03 18:29:17.000 246 12666.25 106.38 54961.07 88888.00 2011-09-03 18:29:17.125 246 12666.27 106.40 54961.07 88888.00 2011-09-03 18:29:17.250 246 12666.33 106.38 54961.05 88888.00 2011-09-03 18:29:17.375 246 12666.38 106.38 54961.07 88888.00 2011-09-03 18:29:17.500 246 12666.38 106.40 54961.07 88888.00 2011-09-03 18:29:17.625 246 12666.40 106.38 54961.05 88888.00 2011-09-03 18:29:17.750 246 12666.38 106.35 54961.07 88888.00 2011-09-03 18:29:17.875 246 12666.30 106.35 54961.05 88888.00 2011-09-03 18:29:18.000 246 12666.25 106.35 54961.05 88888.00 2011-09-03 18:29:18.125 246 12666.23 106.30 54961.05 88888.00 2011-09-03 18:29:18.250 246 12666.23 106.30 54961.10 88888.00 2011-09-03 18:29:18.375 246 12666.25 106.33 54961.07 88888.00 2011-09-03 18:29:18.500 246 12666.27 106.35 54961.07 88888.00 2011-09-03 18:29:18.625 246 12666.27 106.35 54961.07 88888.00 2011-09-03 18:29:18.750 246 12666.27 106.38 54961.07 88888.00 2011-09-03 18:29:18.875 246 12666.23 106.35 54961.07 88888.00 2011-09-03 18:29:19.000 246 12666.25 106.33 54961.10 88888.00 2011-09-03 18:29:19.125 246 12666.30 106.38 54961.10 88888.00 2011-09-03 18:29:19.250 246 12666.35 106.38 54961.07 88888.00 2011-09-03 18:29:19.375 246 12666.33 106.35 54961.07 88888.00 2011-09-03 18:29:19.500 246 12666.27 106.28 54961.07 88888.00 2011-09-03 18:29:19.625 246 12666.25 106.28 54961.05 88888.00 2011-09-03 18:29:19.750 246 12666.20 106.28 54961.07 88888.00 2011-09-03 18:29:19.875 246 12666.23 106.30 54961.07 88888.00 2011-09-03 18:29:20.000 246 12666.27 106.28 54961.05 88888.00 2011-09-03 18:29:20.125 246 12666.27 106.28 54961.05 88888.00 2011-09-03 18:29:20.250 246 12666.27 106.30 54961.07 88888.00 2011-09-03 18:29:20.375 246 12666.33 106.35 54961.07 88888.00 2011-09-03 18:29:20.500 246 12666.38 106.35 54961.10 88888.00 2011-09-03 18:29:20.625 246 12666.33 106.30 54961.07 88888.00 2011-09-03 18:29:20.750 246 12666.33 106.30 54961.07 88888.00 2011-09-03 18:29:20.875 246 12666.30 106.30 54961.05 88888.00 2011-09-03 18:29:21.000 246 12666.27 106.30 54961.05 88888.00 2011-09-03 18:29:21.125 246 12666.33 106.33 54961.07 88888.00 2011-09-03 18:29:21.250 246 12666.30 106.28 54961.10 88888.00 2011-09-03 18:29:21.375 246 12666.35 106.30 54961.07 88888.00 2011-09-03 18:29:21.500 246 12666.40 106.30 54961.07 88888.00 2011-09-03 18:29:21.625 246 12666.38 106.25 54961.07 88888.00 2011-09-03 18:29:21.750 246 12666.38 106.28 54961.07 88888.00 2011-09-03 18:29:21.875 246 12666.38 106.30 54961.07 88888.00 2011-09-03 18:29:22.000 246 12666.35 106.33 54961.10 88888.00 2011-09-03 18:29:22.125 246 12666.27 106.28 54961.10 88888.00 2011-09-03 18:29:22.250 246 12666.23 106.25 54961.07 88888.00 2011-09-03 18:29:22.375 246 12666.23 106.25 54961.10 88888.00 2011-09-03 18:29:22.500 246 12666.25 106.28 54961.05 88888.00 2011-09-03 18:29:22.625 246 12666.27 106.25 54961.05 88888.00 2011-09-03 18:29:22.750 246 12666.25 106.25 54961.05 88888.00 2011-09-03 18:29:22.875 246 12666.27 106.25 54961.05 88888.00 2011-09-03 18:29:23.000 246 12666.27 106.22 54961.07 88888.00 2011-09-03 18:29:23.125 246 12666.27 106.22 54961.07 88888.00 2011-09-03 18:29:23.250 246 12666.27 106.22 54961.10 88888.00 2011-09-03 18:29:23.375 246 12666.27 106.22 54961.10 88888.00 2011-09-03 18:29:23.500 246 12666.30 106.17 54961.07 88888.00 2011-09-03 18:29:23.625 246 12666.35 106.17 54961.05 88888.00 2011-09-03 18:29:23.750 246 12666.25 106.20 54961.05 88888.00 2011-09-03 18:29:23.875 246 12666.20 106.20 54961.05 88888.00 2011-09-03 18:29:24.000 246 12666.20 106.17 54961.03 88888.00 2011-09-03 18:29:24.125 246 12666.17 106.17 54961.07 88888.00 2011-09-03 18:29:24.250 246 12666.12 106.12 54961.07 88888.00 2011-09-03 18:29:24.375 246 12666.05 106.10 54961.05 88888.00 2011-09-03 18:29:24.500 246 12666.08 106.12 54961.07 88888.00 2011-09-03 18:29:24.625 246 12666.12 106.15 54961.03 88888.00 2011-09-03 18:29:24.750 246 12666.17 106.15 54961.07 88888.00 2011-09-03 18:29:24.875 246 12666.17 106.15 54961.07 88888.00 2011-09-03 18:29:25.000 246 12666.12 106.10 54961.05 88888.00 2011-09-03 18:29:25.125 246 12666.15 106.08 54961.07 88888.00 2011-09-03 18:29:25.250 246 12666.20 106.08 54961.10 88888.00 2011-09-03 18:29:25.375 246 12666.23 106.10 54961.07 88888.00 2011-09-03 18:29:25.500 246 12666.17 106.12 54961.10 88888.00 2011-09-03 18:29:25.625 246 12666.20 106.15 54961.10 88888.00 2011-09-03 18:29:25.750 246 12666.23 106.12 54961.10 88888.00 2011-09-03 18:29:25.875 246 12666.20 106.10 54961.10 88888.00 2011-09-03 18:29:26.000 246 12666.17 106.10 54961.10 88888.00 2011-09-03 18:29:26.125 246 12666.17 106.10 54961.12 88888.00 2011-09-03 18:29:26.250 246 12666.17 106.12 54961.10 88888.00 2011-09-03 18:29:26.375 246 12666.23 106.15 54961.12 88888.00 2011-09-03 18:29:26.500 246 12666.25 106.12 54961.07 88888.00 2011-09-03 18:29:26.625 246 12666.25 106.08 54961.05 88888.00 2011-09-03 18:29:26.750 246 12666.23 106.10 54961.05 88888.00 2011-09-03 18:29:26.875 246 12666.20 106.10 54961.05 88888.00 2011-09-03 18:29:27.000 246 12666.27 106.12 54961.05 88888.00 2011-09-03 18:29:27.125 246 12666.30 106.10 54961.07 88888.00 2011-09-03 18:29:27.250 246 12666.23 106.05 54961.07 88888.00 2011-09-03 18:29:27.375 246 12666.27 106.05 54961.05 88888.00 2011-09-03 18:29:27.500 246 12666.30 106.03 54961.03 88888.00 2011-09-03 18:29:27.625 246 12666.35 106.03 54961.05 88888.00 2011-09-03 18:29:27.750 246 12666.33 105.97 54961.05 88888.00 2011-09-03 18:29:27.875 246 12666.23 106.00 54961.05 88888.00 2011-09-03 18:29:28.000 246 12666.20 106.05 54961.03 88888.00 2011-09-03 18:29:28.125 246 12666.17 106.03 54961.05 88888.00 2011-09-03 18:29:28.250 246 12666.15 106.05 54961.05 88888.00 2011-09-03 18:29:28.375 246 12666.15 106.03 54961.05 88888.00 2011-09-03 18:29:28.500 246 12666.15 106.00 54961.07 88888.00 2011-09-03 18:29:28.625 246 12666.20 106.03 54961.07 88888.00 2011-09-03 18:29:28.750 246 12666.20 106.03 54961.10 88888.00 2011-09-03 18:29:28.875 246 12666.23 106.05 54961.12 88888.00 2011-09-03 18:29:29.000 246 12666.15 106.03 54961.07 88888.00 2011-09-03 18:29:29.125 246 12666.12 106.03 54961.07 88888.00 2011-09-03 18:29:29.250 246 12666.08 106.00 54961.10 88888.00 2011-09-03 18:29:29.375 246 12666.12 106.03 54961.07 88888.00 2011-09-03 18:29:29.500 246 12666.12 106.03 54961.03 88888.00 2011-09-03 18:29:29.625 246 12666.12 106.03 54961.07 88888.00 2011-09-03 18:29:29.750 246 12666.12 106.03 54961.03 88888.00 2011-09-03 18:29:29.875 246 12666.12 105.97 54961.07 88888.00 2011-09-03 18:29:30.000 246 12666.12 106.03 54961.05 88888.00 2011-09-03 18:29:30.125 246 12666.12 106.00 54961.10 88888.00 2011-09-03 18:29:30.250 246 12666.10 106.03 54961.10 88888.00 2011-09-03 18:29:30.375 246 12666.17 106.03 54961.10 88888.00 2011-09-03 18:29:30.500 246 12666.15 106.03 54961.07 88888.00 2011-09-03 18:29:30.625 246 12666.12 106.00 54961.07 88888.00 2011-09-03 18:29:30.750 246 12666.10 106.00 54961.07 88888.00 2011-09-03 18:29:30.875 246 12666.05 106.03 54961.07 88888.00 2011-09-03 18:29:31.000 246 12666.10 106.08 54961.05 88888.00 2011-09-03 18:29:31.125 246 12666.12 106.05 54961.07 88888.00 2011-09-03 18:29:31.250 246 12666.10 106.03 54961.07 88888.00 2011-09-03 18:29:31.375 246 12666.15 105.97 54961.05 88888.00 2011-09-03 18:29:31.500 246 12666.17 105.97 54961.05 88888.00 2011-09-03 18:29:31.625 246 12666.17 106.00 54961.07 88888.00 2011-09-03 18:29:31.750 246 12666.12 106.05 54961.05 88888.00 2011-09-03 18:29:31.875 246 12666.12 106.03 54961.07 88888.00 2011-09-03 18:29:32.000 246 12666.12 106.00 54961.07 88888.00 2011-09-03 18:29:32.125 246 12666.15 106.03 54961.10 88888.00 2011-09-03 18:29:32.250 246 12666.17 106.00 54961.07 88888.00 2011-09-03 18:29:32.375 246 12666.25 106.03 54961.05 88888.00 2011-09-03 18:29:32.500 246 12666.25 106.03 54961.05 88888.00 2011-09-03 18:29:32.625 246 12666.20 106.03 54961.05 88888.00 2011-09-03 18:29:32.750 246 12666.20 106.03 54961.07 88888.00 2011-09-03 18:29:32.875 246 12666.20 106.00 54961.05 88888.00 2011-09-03 18:29:33.000 246 12666.20 106.00 54961.05 88888.00 2011-09-03 18:29:33.125 246 12666.17 106.03 54961.07 88888.00 2011-09-03 18:29:33.250 246 12666.15 106.03 54961.05 88888.00 2011-09-03 18:29:33.375 246 12666.17 106.03 54961.05 88888.00 2011-09-03 18:29:33.500 246 12666.15 106.03 54961.05 88888.00 2011-09-03 18:29:33.625 246 12666.15 106.03 54961.05 88888.00 2011-09-03 18:29:33.750 246 12666.15 106.03 54961.07 88888.00 2011-09-03 18:29:33.875 246 12666.17 106.03 54961.07 88888.00 2011-09-03 18:29:34.000 246 12666.15 106.03 54961.05 88888.00 2011-09-03 18:29:34.125 246 12666.17 106.00 54961.05 88888.00 2011-09-03 18:29:34.250 246 12666.23 106.00 54961.05 88888.00 2011-09-03 18:29:34.375 246 12666.23 106.05 54961.07 88888.00 2011-09-03 18:29:34.500 246 12666.23 106.05 54961.07 88888.00 2011-09-03 18:29:34.625 246 12666.25 106.05 54961.07 88888.00 2011-09-03 18:29:34.750 246 12666.20 106.05 54961.05 88888.00 2011-09-03 18:29:34.875 246 12666.17 106.05 54961.05 88888.00 2011-09-03 18:29:35.000 246 12666.15 106.05 54961.05 88888.00 2011-09-03 18:29:35.125 246 12666.17 106.00 54961.05 88888.00 2011-09-03 18:29:35.250 246 12666.12 106.03 54961.10 88888.00 2011-09-03 18:29:35.375 246 12666.08 106.03 54961.10 88888.00 2011-09-03 18:29:35.500 246 12666.12 106.05 54961.07 88888.00 2011-09-03 18:29:35.625 246 12666.20 106.08 54961.07 88888.00 2011-09-03 18:29:35.750 246 12666.20 106.10 54961.07 88888.00 2011-09-03 18:29:35.875 246 12666.15 106.08 54961.07 88888.00 2011-09-03 18:29:36.000 246 12666.10 106.08 54961.05 88888.00 2011-09-03 18:29:36.125 246 12666.10 106.08 54961.10 88888.00 2011-09-03 18:29:36.250 246 12666.15 106.08 54961.07 88888.00 2011-09-03 18:29:36.375 246 12666.20 106.08 54961.05 88888.00 2011-09-03 18:29:36.500 246 12666.17 106.08 54961.05 88888.00 2011-09-03 18:29:36.625 246 12666.10 106.08 54961.07 88888.00 2011-09-03 18:29:36.750 246 12666.08 106.10 54961.10 88888.00 2011-09-03 18:29:36.875 246 12666.10 106.10 54961.07 88888.00 2011-09-03 18:29:37.000 246 12666.10 106.10 54961.05 88888.00 2011-09-03 18:29:37.125 246 12666.10 106.08 54961.05 88888.00 2011-09-03 18:29:37.250 246 12666.10 106.05 54961.07 88888.00 2011-09-03 18:29:37.375 246 12666.10 106.05 54961.07 88888.00 2011-09-03 18:29:37.500 246 12666.12 106.08 54961.10 88888.00 2011-09-03 18:29:37.625 246 12666.10 106.08 54961.10 88888.00 2011-09-03 18:29:37.750 246 12666.12 106.08 54961.07 88888.00 2011-09-03 18:29:37.875 246 12666.17 106.10 54961.07 88888.00 2011-09-03 18:29:38.000 246 12666.15 106.08 54961.07 88888.00 2011-09-03 18:29:38.125 246 12666.20 106.05 54961.07 88888.00 2011-09-03 18:29:38.250 246 12666.23 106.05 54961.07 88888.00 2011-09-03 18:29:38.375 246 12666.20 106.10 54961.05 88888.00 2011-09-03 18:29:38.500 246 12666.17 106.12 54961.10 88888.00 2011-09-03 18:29:38.625 246 12666.10 106.12 54961.07 88888.00 2011-09-03 18:29:38.750 246 12666.12 106.08 54961.07 88888.00 2011-09-03 18:29:38.875 246 12666.20 106.10 54961.07 88888.00 2011-09-03 18:29:39.000 246 12666.17 106.08 54961.07 88888.00 2011-09-03 18:29:39.125 246 12666.12 106.10 54961.07 88888.00 2011-09-03 18:29:39.250 246 12666.12 106.08 54961.07 88888.00 2011-09-03 18:29:39.375 246 12666.20 106.10 54961.10 88888.00 2011-09-03 18:29:39.500 246 12666.17 106.12 54961.07 88888.00 2011-09-03 18:29:39.625 246 12666.17 106.10 54961.05 88888.00 2011-09-03 18:29:39.750 246 12666.10 106.10 54961.05 88888.00 2011-09-03 18:29:39.875 246 12666.15 106.10 54961.05 88888.00 2011-09-03 18:29:40.000 246 12666.23 106.08 54961.03 88888.00 2011-09-03 18:29:40.125 246 12666.23 106.05 54961.03 88888.00 2011-09-03 18:29:40.250 246 12666.15 106.05 54961.05 88888.00 2011-09-03 18:29:40.375 246 12666.20 106.08 54961.05 88888.00 2011-09-03 18:29:40.500 246 12666.17 106.12 54961.05 88888.00 2011-09-03 18:29:40.625 246 12666.15 106.12 54961.03 88888.00 2011-09-03 18:29:40.750 246 12666.17 106.12 54961.05 88888.00 2011-09-03 18:29:40.875 246 12666.17 106.08 54961.05 88888.00 2011-09-03 18:29:41.000 246 12666.15 106.10 54961.05 88888.00 2011-09-03 18:29:41.125 246 12666.10 106.10 54961.05 88888.00 2011-09-03 18:29:41.250 246 12666.02 106.08 54961.05 88888.00 2011-09-03 18:29:41.375 246 12666.17 106.08 54961.03 88888.00 2011-09-03 18:29:41.500 246 12666.23 106.10 54961.05 88888.00 2011-09-03 18:29:41.625 246 12666.15 106.10 54961.07 88888.00 2011-09-03 18:29:41.750 246 12666.10 106.12 54961.07 88888.00 2011-09-03 18:29:41.875 246 12666.20 106.08 54961.10 88888.00 2011-09-03 18:29:42.000 246 12666.20 106.08 54961.07 88888.00 2011-09-03 18:29:42.125 246 12666.15 106.08 54961.05 88888.00 2011-09-03 18:29:42.250 246 12666.12 106.05 54961.07 88888.00 2011-09-03 18:29:42.375 246 12666.17 106.05 54961.05 88888.00 2011-09-03 18:29:42.500 246 12666.23 106.03 54961.03 88888.00 2011-09-03 18:29:42.625 246 12666.20 106.08 54961.07 88888.00 2011-09-03 18:29:42.750 246 12666.15 106.08 54961.07 88888.00 2011-09-03 18:29:42.875 246 12666.10 106.05 54961.07 88888.00 2011-09-03 18:29:43.000 246 12666.08 106.05 54961.07 88888.00 2011-09-03 18:29:43.125 246 12666.08 106.08 54961.10 88888.00 2011-09-03 18:29:43.250 246 12666.08 106.05 54961.10 88888.00 2011-09-03 18:29:43.375 246 12666.10 106.05 54961.10 88888.00 2011-09-03 18:29:43.500 246 12666.08 106.05 54961.10 88888.00 2011-09-03 18:29:43.625 246 12666.08 106.05 54961.10 88888.00 2011-09-03 18:29:43.750 246 12666.08 106.05 54961.10 88888.00 2011-09-03 18:29:43.875 246 12666.10 106.03 54961.07 88888.00 2011-09-03 18:29:44.000 246 12666.12 106.03 54961.05 88888.00 2011-09-03 18:29:44.125 246 12666.10 106.05 54961.07 88888.00 2011-09-03 18:29:44.250 246 12666.12 106.05 54961.07 88888.00 2011-09-03 18:29:44.375 246 12666.17 106.05 54961.10 88888.00 2011-09-03 18:29:44.500 246 12666.17 106.00 54961.07 88888.00 2011-09-03 18:29:44.625 246 12666.12 106.03 54961.07 88888.00 2011-09-03 18:29:44.750 246 12666.10 106.03 54961.10 88888.00 2011-09-03 18:29:44.875 246 12666.12 106.03 54961.10 88888.00 2011-09-03 18:29:45.000 246 12666.15 106.05 54961.10 88888.00 2011-09-03 18:29:45.125 246 12666.15 106.03 54961.10 88888.00 2011-09-03 18:29:45.250 246 12666.10 106.03 54961.10 88888.00 2011-09-03 18:29:45.375 246 12666.10 106.03 54961.10 88888.00 2011-09-03 18:29:45.500 246 12666.10 106.03 54961.12 88888.00 2011-09-03 18:29:45.625 246 12666.10 106.03 54961.12 88888.00 2011-09-03 18:29:45.750 246 12666.10 105.97 54961.10 88888.00 2011-09-03 18:29:45.875 246 12666.10 106.00 54961.07 88888.00 2011-09-03 18:29:46.000 246 12666.12 106.05 54961.07 88888.00 2011-09-03 18:29:46.125 246 12666.15 106.05 54961.10 88888.00 2011-09-03 18:29:46.250 246 12666.10 106.00 54961.12 88888.00 2011-09-03 18:29:46.375 246 12666.05 105.97 54961.10 88888.00 2011-09-03 18:29:46.500 246 12666.08 106.00 54961.10 88888.00 2011-09-03 18:29:46.625 246 12666.15 106.00 54961.10 88888.00 2011-09-03 18:29:46.750 246 12666.15 106.03 54961.10 88888.00 2011-09-03 18:29:46.875 246 12666.10 106.00 54961.12 88888.00 2011-09-03 18:29:47.000 246 12666.08 105.97 54961.10 88888.00 2011-09-03 18:29:47.125 246 12666.05 105.97 54961.10 88888.00 2011-09-03 18:29:47.250 246 12666.00 105.92 54961.10 88888.00 2011-09-03 18:29:47.375 246 12666.00 105.97 54961.10 88888.00 2011-09-03 18:29:47.500 246 12666.00 105.97 54961.10 88888.00 2011-09-03 18:29:47.625 246 12666.02 105.97 54961.10 88888.00 2011-09-03 18:29:47.750 246 12666.05 105.97 54961.12 88888.00 2011-09-03 18:29:47.875 246 12666.02 105.97 54961.15 88888.00 2011-09-03 18:29:48.000 246 12665.98 105.95 54961.10 88888.00 2011-09-03 18:29:48.125 246 12665.95 105.95 54961.12 88888.00 2011-09-03 18:29:48.250 246 12666.00 105.90 54961.10 88888.00 2011-09-03 18:29:48.375 246 12666.00 105.90 54961.12 88888.00 2011-09-03 18:29:48.500 246 12665.98 105.88 54961.12 88888.00 2011-09-03 18:29:48.625 246 12665.98 105.90 54961.12 88888.00 2011-09-03 18:29:48.750 246 12665.92 105.90 54961.12 88888.00 2011-09-03 18:29:48.875 246 12665.92 105.90 54961.10 88888.00 2011-09-03 18:29:49.000 246 12665.95 105.88 54961.10 88888.00 2011-09-03 18:29:49.125 246 12665.92 105.88 54961.12 88888.00 2011-09-03 18:29:49.250 246 12665.95 105.92 54961.12 88888.00 2011-09-03 18:29:49.375 246 12665.95 105.92 54961.12 88888.00 2011-09-03 18:29:49.500 246 12665.98 105.90 54961.12 88888.00 2011-09-03 18:29:49.625 246 12666.00 105.88 54961.12 88888.00 2011-09-03 18:29:49.750 246 12666.00 105.92 54961.15 88888.00 2011-09-03 18:29:49.875 246 12665.95 105.92 54961.15 88888.00 2011-09-03 18:29:50.000 246 12665.98 105.92 54961.12 88888.00 2011-09-03 18:29:50.125 246 12665.98 105.92 54961.12 88888.00 2011-09-03 18:29:50.250 246 12665.92 105.90 54961.10 88888.00 2011-09-03 18:29:50.375 246 12665.92 105.90 54961.10 88888.00 2011-09-03 18:29:50.500 246 12665.90 105.88 54961.12 88888.00 2011-09-03 18:29:50.625 246 12665.88 105.90 54961.12 88888.00 2011-09-03 18:29:50.750 246 12665.90 105.90 54961.07 88888.00 2011-09-03 18:29:50.875 246 12665.90 105.90 54961.12 88888.00 2011-09-03 18:29:51.000 246 12665.90 105.92 54961.15 88888.00 2011-09-03 18:29:51.125 246 12665.90 105.92 54961.15 88888.00 2011-09-03 18:29:51.250 246 12665.85 105.88 54961.12 88888.00 2011-09-03 18:29:51.375 246 12665.85 105.90 54961.12 88888.00 2011-09-03 18:29:51.500 246 12665.90 105.90 54961.12 88888.00 2011-09-03 18:29:51.625 246 12665.92 105.92 54961.15 88888.00 2011-09-03 18:29:51.750 246 12665.88 105.92 54961.12 88888.00 2011-09-03 18:29:51.875 246 12665.88 105.90 54961.12 88888.00 2011-09-03 18:29:52.000 246 12665.85 105.85 54961.10 88888.00 2011-09-03 18:29:52.125 246 12665.85 105.85 54961.10 88888.00 2011-09-03 18:29:52.250 246 12665.90 105.88 54961.12 88888.00 2011-09-03 18:29:52.375 246 12665.92 105.90 54961.12 88888.00 2011-09-03 18:29:52.500 246 12665.95 105.95 54961.10 88888.00 2011-09-03 18:29:52.625 246 12665.95 105.95 54961.10 88888.00 2011-09-03 18:29:52.750 246 12665.95 105.90 54961.10 88888.00 2011-09-03 18:29:52.875 246 12665.92 105.88 54961.07 88888.00 2011-09-03 18:29:53.000 246 12665.92 105.90 54961.10 88888.00 2011-09-03 18:29:53.125 246 12665.98 105.92 54961.10 88888.00 2011-09-03 18:29:53.250 246 12665.95 105.90 54961.10 88888.00 2011-09-03 18:29:53.375 246 12665.95 105.95 54961.05 88888.00 2011-09-03 18:29:53.500 246 12665.95 105.95 54961.07 88888.00 2011-09-03 18:29:53.625 246 12665.98 105.95 54961.10 88888.00 2011-09-03 18:29:53.750 246 12665.98 105.95 54961.10 88888.00 2011-09-03 18:29:53.875 246 12665.92 105.95 54961.12 88888.00 2011-09-03 18:29:54.000 246 12665.90 105.92 54961.12 88888.00 2011-09-03 18:29:54.125 246 12665.88 105.92 54961.12 88888.00 2011-09-03 18:29:54.250 246 12665.90 105.88 54961.10 88888.00 2011-09-03 18:29:54.375 246 12665.92 105.90 54961.12 88888.00 2011-09-03 18:29:54.500 246 12665.95 105.92 54961.12 88888.00 2011-09-03 18:29:54.625 246 12666.02 105.97 54961.12 88888.00 2011-09-03 18:29:54.750 246 12666.02 105.97 54961.12 88888.00 2011-09-03 18:29:54.875 246 12666.02 105.92 54961.12 88888.00 2011-09-03 18:29:55.000 246 12666.08 105.92 54961.12 88888.00 2011-09-03 18:29:55.125 246 12666.00 105.95 54961.10 88888.00 2011-09-03 18:29:55.250 246 12665.95 105.95 54961.12 88888.00 2011-09-03 18:29:55.375 246 12666.00 105.97 54961.10 88888.00 2011-09-03 18:29:55.500 246 12666.00 105.95 54961.10 88888.00 2011-09-03 18:29:55.625 246 12665.98 105.92 54961.10 88888.00 2011-09-03 18:29:55.750 246 12666.02 105.95 54961.10 88888.00 2011-09-03 18:29:55.875 246 12666.10 105.95 54961.12 88888.00 2011-09-03 18:29:56.000 246 12666.10 105.92 54961.07 88888.00 2011-09-03 18:29:56.125 246 12666.08 105.92 54961.07 88888.00 2011-09-03 18:29:56.250 246 12666.08 105.92 54961.07 88888.00 2011-09-03 18:29:56.375 246 12666.08 105.95 54961.07 88888.00 2011-09-03 18:29:56.500 246 12666.10 105.97 54961.10 88888.00 2011-09-03 18:29:56.625 246 12666.15 105.97 54961.10 88888.00 2011-09-03 18:29:56.750 246 12666.12 106.00 54961.10 88888.00 2011-09-03 18:29:56.875 246 12666.08 105.97 54961.10 88888.00 2011-09-03 18:29:57.000 246 12666.10 105.95 54961.10 88888.00 2011-09-03 18:29:57.125 246 12666.08 105.97 54961.10 88888.00 2011-09-03 18:29:57.250 246 12666.02 105.95 54961.10 88888.00 2011-09-03 18:29:57.375 246 12666.10 106.00 54961.10 88888.00 2011-09-03 18:29:57.500 246 12666.10 106.03 54961.10 88888.00 2011-09-03 18:29:57.625 246 12666.10 106.03 54961.12 88888.00 2011-09-03 18:29:57.750 246 12666.12 106.00 54961.12 88888.00 2011-09-03 18:29:57.875 246 12666.17 106.00 54961.12 88888.00 2011-09-03 18:29:58.000 246 12666.17 106.03 54961.07 88888.00 2011-09-03 18:29:58.125 246 12666.17 106.05 54961.07 88888.00 2011-09-03 18:29:58.250 246 12666.23 106.00 54961.07 88888.00 2011-09-03 18:29:58.375 246 12666.20 106.00 54961.07 88888.00 2011-09-03 18:29:58.500 246 12666.17 106.00 54961.10 88888.00 2011-09-03 18:29:58.625 246 12666.15 106.00 54961.07 88888.00 2011-09-03 18:29:58.750 246 12666.17 106.03 54961.10 88888.00 2011-09-03 18:29:58.875 246 12666.12 106.05 54961.07 88888.00 2011-09-03 18:29:59.000 246 12666.12 106.03 54961.03 88888.00 2011-09-03 18:29:59.125 246 12666.10 106.03 54961.05 88888.00 2011-09-03 18:29:59.250 246 12666.12 106.03 54961.07 88888.00 2011-09-03 18:29:59.375 246 12666.12 106.05 54961.07 88888.00 2011-09-03 18:29:59.500 246 12666.08 106.03 54961.07 88888.00 2011-09-03 18:29:59.625 246 12666.10 106.05 54961.05 88888.00 2011-09-03 18:29:59.750 246 12666.12 106.03 54961.05 88888.00 2011-09-03 18:29:59.875 246 12666.12 106.05 54961.07 88888.00 2011-09-03 18:30:00.000 246 12666.15 106.08 54961.05 88888.00 2011-09-03 18:30:00.125 246 12666.20 106.03 54961.05 88888.00 2011-09-03 18:30:00.250 246 12666.17 106.03 54961.05 88888.00 2011-09-03 18:30:00.375 246 12666.15 106.03 54961.05 88888.00 2011-09-03 18:30:00.500 246 12666.12 106.03 54961.05 88888.00 2011-09-03 18:30:00.625 246 12666.17 106.05 54961.05 88888.00 2011-09-03 18:30:00.750 246 12666.20 106.08 54961.03 88888.00 2011-09-03 18:30:00.875 246 12666.25 106.08 54961.07 88888.00 2011-09-03 18:30:01.000 246 12666.20 106.08 54961.03 88888.00 2011-09-03 18:30:01.125 246 12666.25 106.03 54961.05 88888.00 2011-09-03 18:30:01.250 246 12666.23 106.03 54961.03 88888.00 2011-09-03 18:30:01.375 246 12666.30 106.03 54961.05 88888.00 2011-09-03 18:30:01.500 246 12666.33 106.03 54961.03 88888.00 2011-09-03 18:30:01.625 246 12666.25 106.05 54961.05 88888.00 2011-09-03 18:30:01.750 246 12666.25 106.08 54961.05 88888.00 2011-09-03 18:30:01.875 246 12666.27 106.05 54961.03 88888.00 2011-09-03 18:30:02.000 246 12666.27 106.03 54961.03 88888.00 2011-09-03 18:30:02.125 246 12666.30 106.03 54961.05 88888.00 2011-09-03 18:30:02.250 246 12666.27 106.05 54961.05 88888.00 2011-09-03 18:30:02.375 246 12666.20 106.08 54961.05 88888.00 2011-09-03 18:30:02.500 246 12666.17 106.05 54961.03 88888.00 2011-09-03 18:30:02.625 246 12666.25 106.05 54961.05 88888.00 2011-09-03 18:30:02.750 246 12666.33 106.08 54961.05 88888.00 2011-09-03 18:30:02.875 246 12666.30 106.08 54961.03 88888.00 2011-09-03 18:30:03.000 246 12666.27 106.05 54961.00 88888.00 2011-09-03 18:30:03.125 246 12666.25 106.05 54961.03 88888.00 2011-09-03 18:30:03.250 246 12666.27 106.05 54961.03 88888.00 2011-09-03 18:30:03.375 246 12666.35 106.08 54961.03 88888.00 2011-09-03 18:30:03.500 246 12666.38 106.12 54961.03 88888.00 2011-09-03 18:30:03.625 246 12666.40 106.10 54961.03 88888.00 2011-09-03 18:30:03.750 246 12666.35 106.10 54961.05 88888.00 2011-09-03 18:30:03.875 246 12666.33 106.10 54961.05 88888.00 2011-09-03 18:30:04.000 246 12666.38 106.10 54961.00 88888.00 2011-09-03 18:30:04.125 246 12666.38 106.10 54961.05 88888.00 2011-09-03 18:30:04.250 246 12666.38 106.10 54961.05 88888.00 2011-09-03 18:30:04.375 246 12666.40 106.10 54961.03 88888.00 2011-09-03 18:30:04.500 246 12666.40 106.12 54961.03 88888.00 2011-09-03 18:30:04.625 246 12666.33 106.12 54961.00 88888.00 2011-09-03 18:30:04.750 246 12666.30 106.10 54961.03 88888.00 2011-09-03 18:30:04.875 246 12666.33 106.12 54961.00 88888.00 2011-09-03 18:30:05.000 246 12666.30 106.15 54961.03 88888.00 2011-09-03 18:30:05.125 246 12666.30 106.12 54961.05 88888.00 2011-09-03 18:30:05.250 246 12666.30 106.10 54961.00 88888.00 2011-09-03 18:30:05.375 246 12666.35 106.15 54961.03 88888.00 2011-09-03 18:30:05.500 246 12666.40 106.17 54961.03 88888.00 2011-09-03 18:30:05.625 246 12666.38 106.12 54961.00 88888.00 2011-09-03 18:30:05.750 246 12666.27 106.10 54961.00 88888.00 2011-09-03 18:30:05.875 246 12666.25 106.10 54961.00 88888.00 2011-09-03 18:30:06.000 246 12666.27 106.15 54961.00 88888.00 2011-09-03 18:30:06.125 246 12666.33 106.12 54961.03 88888.00 2011-09-03 18:30:06.250 246 12666.35 106.10 54961.03 88888.00 2011-09-03 18:30:06.375 246 12666.35 106.10 54961.03 88888.00 2011-09-03 18:30:06.500 246 12666.38 106.12 54961.00 88888.00 2011-09-03 18:30:06.625 246 12666.38 106.15 54961.00 88888.00 2011-09-03 18:30:06.750 246 12666.38 106.17 54961.03 88888.00 2011-09-03 18:30:06.875 246 12666.35 106.17 54961.03 88888.00 2011-09-03 18:30:07.000 246 12666.33 106.15 54961.03 88888.00 2011-09-03 18:30:07.125 246 12666.38 106.12 54961.03 88888.00 2011-09-03 18:30:07.250 246 12666.35 106.12 54961.00 88888.00 2011-09-03 18:30:07.375 246 12666.38 106.15 54960.97 88888.00 2011-09-03 18:30:07.500 246 12666.40 106.15 54961.00 88888.00 2011-09-03 18:30:07.625 246 12666.38 106.12 54960.97 88888.00 2011-09-03 18:30:07.750 246 12666.35 106.08 54960.97 88888.00 2011-09-03 18:30:07.875 246 12666.38 106.10 54961.00 88888.00 2011-09-03 18:30:08.000 246 12666.38 106.12 54961.00 88888.00 2011-09-03 18:30:08.125 246 12666.35 106.15 54961.03 88888.00 2011-09-03 18:30:08.250 246 12666.35 106.12 54961.00 88888.00 2011-09-03 18:30:08.375 246 12666.35 106.12 54961.00 88888.00 2011-09-03 18:30:08.500 246 12666.27 106.15 54961.00 88888.00 2011-09-03 18:30:08.625 246 12666.27 106.15 54961.03 88888.00 2011-09-03 18:30:08.750 246 12666.30 106.15 54961.05 88888.00 2011-09-03 18:30:08.875 246 12666.27 106.15 54961.03 88888.00 2011-09-03 18:30:09.000 246 12666.27 106.15 54961.00 88888.00 2011-09-03 18:30:09.125 246 12666.23 106.12 54961.00 88888.00 2011-09-03 18:30:09.250 246 12666.15 106.08 54961.00 88888.00 2011-09-03 18:30:09.375 246 12666.23 106.12 54961.03 88888.00 2011-09-03 18:30:09.500 246 12666.27 106.10 54961.03 88888.00 2011-09-03 18:30:09.625 246 12666.30 106.12 54961.03 88888.00 2011-09-03 18:30:09.750 246 12666.25 106.12 54961.03 88888.00 2011-09-03 18:30:09.875 246 12666.23 106.08 54961.03 88888.00 2011-09-03 18:30:10.000 246 12666.23 106.10 54960.97 88888.00 2011-09-03 18:30:10.125 246 12666.23 106.08 54961.03 88888.00 2011-09-03 18:30:10.250 246 12666.17 106.08 54961.03 88888.00 2011-09-03 18:30:10.375 246 12666.20 106.10 54961.03 88888.00 2011-09-03 18:30:10.500 246 12666.27 106.10 54961.03 88888.00 2011-09-03 18:30:10.625 246 12666.25 106.10 54961.05 88888.00 2011-09-03 18:30:10.750 246 12666.23 106.05 54961.00 88888.00 2011-09-03 18:30:10.875 246 12666.15 106.05 54960.97 88888.00 2011-09-03 18:30:11.000 246 12666.17 106.05 54960.97 88888.00 2011-09-03 18:30:11.125 246 12666.23 106.08 54961.00 88888.00 2011-09-03 18:30:11.250 246 12666.27 106.05 54961.03 88888.00 2011-09-03 18:30:11.375 246 12666.30 106.03 54961.00 88888.00 2011-09-03 18:30:11.500 246 12666.27 106.03 54961.00 88888.00 2011-09-03 18:30:11.625 246 12666.25 106.05 54961.00 88888.00 2011-09-03 18:30:11.750 246 12666.27 106.05 54961.03 88888.00 2011-09-03 18:30:11.875 246 12666.27 106.05 54961.05 88888.00 2011-09-03 18:30:12.000 246 12666.25 106.03 54961.00 88888.00 2011-09-03 18:30:12.125 246 12666.27 106.05 54961.00 88888.00 2011-09-03 18:30:12.250 246 12666.30 106.05 54961.03 88888.00 2011-09-03 18:30:12.375 246 12666.33 106.05 54960.97 88888.00 2011-09-03 18:30:12.500 246 12666.35 106.05 54960.97 88888.00 2011-09-03 18:30:12.625 246 12666.38 106.03 54961.00 88888.00 2011-09-03 18:30:12.750 246 12666.30 106.00 54961.00 88888.00 2011-09-03 18:30:12.875 246 12666.27 106.00 54960.97 88888.00 2011-09-03 18:30:13.000 246 12666.27 106.05 54960.97 88888.00 2011-09-03 18:30:13.125 246 12666.30 106.05 54961.00 88888.00 2011-09-03 18:30:13.250 246 12666.25 106.03 54961.05 88888.00 2011-09-03 18:30:13.375 246 12666.25 106.03 54961.03 88888.00 2011-09-03 18:30:13.500 246 12666.30 105.97 54961.00 88888.00 2011-09-03 18:30:13.625 246 12666.33 105.97 54961.03 88888.00 2011-09-03 18:30:13.750 246 12666.30 106.00 54961.03 88888.00 2011-09-03 18:30:13.875 246 12666.17 105.97 54961.03 88888.00 2011-09-03 18:30:14.000 246 12666.20 105.97 54960.97 88888.00 2011-09-03 18:30:14.125 246 12666.25 105.95 54961.00 88888.00 2011-09-03 18:30:14.250 246 12666.30 105.95 54961.00 88888.00 2011-09-03 18:30:14.375 246 12666.33 105.97 54961.03 88888.00 2011-09-03 18:30:14.500 246 12666.27 106.03 54961.05 88888.00 2011-09-03 18:30:14.625 246 12666.25 106.00 54961.05 88888.00 2011-09-03 18:30:14.750 246 12666.25 105.97 54961.05 88888.00 2011-09-03 18:30:14.875 246 12666.27 105.97 54961.03 88888.00 2011-09-03 18:30:15.000 246 12666.27 105.97 54961.00 88888.00 2011-09-03 18:30:15.125 246 12666.23 105.97 54961.00 88888.00 2011-09-03 18:30:15.250 246 12666.17 105.95 54961.05 88888.00 2011-09-03 18:30:15.375 246 12666.23 105.95 54961.03 88888.00 2011-09-03 18:30:15.500 246 12666.20 105.92 54961.03 88888.00 2011-09-03 18:30:15.625 246 12666.23 105.92 54961.05 88888.00 2011-09-03 18:30:15.750 246 12666.25 105.92 54961.03 88888.00 2011-09-03 18:30:15.875 246 12666.25 105.92 54961.03 88888.00 2011-09-03 18:30:16.000 246 12666.30 105.90 54961.03 88888.00 2011-09-03 18:30:16.125 246 12666.35 105.90 54961.03 88888.00 2011-09-03 18:30:16.250 246 12666.38 105.92 54961.03 88888.00 2011-09-03 18:30:16.375 246 12666.35 105.92 54961.03 88888.00 2011-09-03 18:30:16.500 246 12666.27 105.95 54961.03 88888.00 2011-09-03 18:30:16.625 246 12666.25 105.92 54961.00 88888.00 2011-09-03 18:30:16.750 246 12666.30 105.88 54960.97 88888.00 2011-09-03 18:30:16.875 246 12666.27 105.90 54961.00 88888.00 2011-09-03 18:30:17.000 246 12666.30 105.90 54961.03 88888.00 2011-09-03 18:30:17.125 246 12666.33 105.90 54961.00 88888.00 2011-09-03 18:30:17.250 246 12666.30 105.88 54961.03 88888.00 2011-09-03 18:30:17.375 246 12666.33 105.88 54961.03 88888.00 2011-09-03 18:30:17.500 246 12666.33 105.88 54961.00 88888.00 2011-09-03 18:30:17.625 246 12666.35 105.88 54961.00 88888.00 2011-09-03 18:30:17.750 246 12666.35 105.88 54961.03 88888.00 2011-09-03 18:30:17.875 246 12666.38 105.88 54961.03 88888.00 2011-09-03 18:30:18.000 246 12666.42 105.88 54961.00 88888.00 2011-09-03 18:30:18.125 246 12666.40 105.85 54960.95 88888.00 2011-09-03 18:30:18.250 246 12666.33 105.85 54961.00 88888.00 2011-09-03 18:30:18.375 246 12666.27 105.85 54961.00 88888.00 2011-09-03 18:30:18.500 246 12666.23 105.85 54961.00 88888.00 2011-09-03 18:30:18.625 246 12666.30 105.88 54960.97 88888.00 2011-09-03 18:30:18.750 246 12666.33 105.88 54960.97 88888.00 2011-09-03 18:30:18.875 246 12666.35 105.85 54961.00 88888.00 2011-09-03 18:30:19.000 246 12666.40 105.85 54960.97 88888.00 2011-09-03 18:30:19.125 246 12666.38 105.85 54961.00 88888.00 2011-09-03 18:30:19.250 246 12666.38 105.85 54961.00 88888.00 2011-09-03 18:30:19.375 246 12666.38 105.85 54960.97 88888.00 2011-09-03 18:30:19.500 246 12666.38 105.85 54960.97 88888.00 2011-09-03 18:30:19.625 246 12666.40 105.83 54961.00 88888.00 2011-09-03 18:30:19.750 246 12666.40 105.80 54961.03 88888.00 2011-09-03 18:30:19.875 246 12666.40 105.80 54961.00 88888.00 2011-09-03 18:30:20.000 246 12666.45 105.85 54961.00 88888.00 2011-09-03 18:30:20.125 246 12666.45 105.85 54961.00 88888.00 2011-09-03 18:30:20.250 246 12666.45 105.80 54961.00 88888.00 2011-09-03 18:30:20.375 246 12666.42 105.78 54961.00 88888.00 2011-09-03 18:30:20.500 246 12666.42 105.80 54961.00 88888.00 2011-09-03 18:30:20.625 246 12666.42 105.78 54961.00 88888.00 2011-09-03 18:30:20.750 246 12666.42 105.80 54961.00 88888.00 2011-09-03 18:30:20.875 246 12666.40 105.83 54961.03 88888.00 2011-09-03 18:30:21.000 246 12666.40 105.83 54961.00 88888.00 2011-09-03 18:30:21.125 246 12666.42 105.83 54960.97 88888.00 2011-09-03 18:30:21.250 246 12666.42 105.83 54960.97 88888.00 2011-09-03 18:30:21.375 246 12666.42 105.80 54961.00 88888.00 2011-09-03 18:30:21.500 246 12666.48 105.80 54961.00 88888.00 2011-09-03 18:30:21.625 246 12666.55 105.85 54961.03 88888.00 2011-09-03 18:30:21.750 246 12666.48 105.90 54961.03 88888.00 2011-09-03 18:30:21.875 246 12666.45 105.88 54961.03 88888.00 2011-09-03 18:30:22.000 246 12666.45 105.85 54960.97 88888.00 2011-09-03 18:30:22.125 246 12666.40 105.83 54960.95 88888.00 2011-09-03 18:30:22.250 246 12666.35 105.83 54960.97 88888.00 2011-09-03 18:30:22.375 246 12666.35 105.83 54960.97 88888.00 2011-09-03 18:30:22.500 246 12666.40 105.85 54960.97 88888.00 2011-09-03 18:30:22.625 246 12666.45 105.85 54960.97 88888.00 2011-09-03 18:30:22.750 246 12666.48 105.85 54960.97 88888.00 2011-09-03 18:30:22.875 246 12666.50 105.83 54961.00 88888.00 2011-09-03 18:30:23.000 246 12666.55 105.85 54960.97 88888.00 2011-09-03 18:30:23.125 246 12666.48 105.83 54961.00 88888.00 2011-09-03 18:30:23.250 246 12666.48 105.83 54961.00 88888.00 2011-09-03 18:30:23.375 246 12666.52 105.85 54961.00 88888.00 2011-09-03 18:30:23.500 246 12666.55 105.85 54960.97 88888.00 2011-09-03 18:30:23.625 246 12666.50 105.85 54960.95 88888.00 2011-09-03 18:30:23.750 246 12666.45 105.83 54960.95 88888.00 2011-09-03 18:30:23.875 246 12666.48 105.83 54960.97 88888.00 2011-09-03 18:30:24.000 246 12666.52 105.88 54960.97 88888.00 2011-09-03 18:30:24.125 246 12666.48 105.88 54960.97 88888.00 2011-09-03 18:30:24.250 246 12666.45 105.85 54960.97 88888.00 2011-09-03 18:30:24.375 246 12666.48 105.88 54960.97 88888.00 2011-09-03 18:30:24.500 246 12666.52 105.88 54961.00 88888.00 2011-09-03 18:30:24.625 246 12666.58 105.88 54960.97 88888.00 2011-09-03 18:30:24.750 246 12666.58 105.88 54961.00 88888.00 2011-09-03 18:30:24.875 246 12666.52 105.85 54960.97 88888.00 2011-09-03 18:30:25.000 246 12666.60 105.88 54960.97 88888.00 2011-09-03 18:30:25.125 246 12666.67 105.90 54961.00 88888.00 2011-09-03 18:30:25.250 246 12666.58 105.90 54961.00 88888.00 2011-09-03 18:30:25.375 246 12666.58 105.88 54961.00 88888.00 2011-09-03 18:30:25.500 246 12666.58 105.88 54961.00 88888.00 2011-09-03 18:30:25.625 246 12666.60 105.88 54961.00 88888.00 2011-09-03 18:30:25.750 246 12666.58 105.90 54961.00 88888.00 2011-09-03 18:30:25.875 246 12666.55 105.90 54960.97 88888.00 2011-09-03 18:30:26.000 246 12666.60 105.90 54960.95 88888.00 2011-09-03 18:30:26.125 246 12666.62 105.88 54961.00 88888.00 2011-09-03 18:30:26.250 246 12666.65 105.90 54961.00 88888.00 2011-09-03 18:30:26.375 246 12666.67 105.90 54961.00 88888.00 2011-09-03 18:30:26.500 246 12666.65 105.90 54960.95 88888.00 2011-09-03 18:30:26.625 246 12666.62 105.90 54960.97 88888.00 2011-09-03 18:30:26.750 246 12666.60 105.88 54960.95 88888.00 2011-09-03 18:30:26.875 246 12666.67 105.92 54960.95 88888.00 2011-09-03 18:30:27.000 246 12666.65 105.92 54960.97 88888.00 2011-09-03 18:30:27.125 246 12666.65 105.92 54960.97 88888.00 2011-09-03 18:30:27.250 246 12666.60 105.90 54960.97 88888.00 2011-09-03 18:30:27.375 246 12666.62 105.90 54960.97 88888.00 2011-09-03 18:30:27.500 246 12666.65 105.90 54960.97 88888.00 2011-09-03 18:30:27.625 246 12666.62 105.88 54960.95 88888.00 2011-09-03 18:30:27.750 246 12666.62 105.90 54960.95 88888.00 2011-09-03 18:30:27.875 246 12666.65 105.90 54960.97 88888.00 2011-09-03 18:30:28.000 246 12666.70 105.92 54960.95 88888.00 2011-09-03 18:30:28.125 246 12666.73 105.92 54960.95 88888.00 2011-09-03 18:30:28.250 246 12666.73 105.92 54960.95 88888.00 2011-09-03 18:30:28.375 246 12666.70 105.90 54960.97 88888.00 2011-09-03 18:30:28.500 246 12666.70 105.90 54960.97 88888.00 2011-09-03 18:30:28.625 246 12666.73 105.90 54961.00 88888.00 2011-09-03 18:30:28.750 246 12666.77 105.92 54960.97 88888.00 2011-09-03 18:30:28.875 246 12666.85 105.92 54960.93 88888.00 2011-09-03 18:30:29.000 246 12666.85 105.92 54960.95 88888.00 2011-09-03 18:30:29.125 246 12666.83 105.92 54960.95 88888.00 2011-09-03 18:30:29.250 246 12666.70 105.90 54960.93 88888.00 2011-09-03 18:30:29.375 246 12666.73 105.90 54960.95 88888.00 2011-09-03 18:30:29.500 246 12666.75 105.90 54960.95 88888.00 2011-09-03 18:30:29.625 246 12666.75 105.92 54960.93 88888.00 2011-09-03 18:30:29.750 246 12666.73 106.00 54960.95 88888.00 2011-09-03 18:30:29.875 246 12666.73 106.00 54960.95 88888.00 2011-09-03 18:30:30.000 246 12666.75 105.95 54960.95 88888.00 2011-09-03 18:30:30.125 246 12666.70 105.97 54960.95 88888.00 2011-09-03 18:30:30.250 246 12666.73 105.92 54960.95 88888.00 2011-09-03 18:30:30.375 246 12666.77 105.92 54960.93 88888.00 2011-09-03 18:30:30.500 246 12666.73 105.92 54960.95 88888.00 2011-09-03 18:30:30.625 246 12666.70 105.92 54960.93 88888.00 2011-09-03 18:30:30.750 246 12666.67 105.90 54960.93 88888.00 2011-09-03 18:30:30.875 246 12666.70 105.92 54960.93 88888.00 2011-09-03 18:30:31.000 246 12666.65 105.95 54960.93 88888.00 2011-09-03 18:30:31.125 246 12666.62 105.95 54960.93 88888.00 2011-09-03 18:30:31.250 246 12666.60 105.90 54960.93 88888.00 2011-09-03 18:30:31.375 246 12666.62 105.90 54960.97 88888.00 2011-09-03 18:30:31.500 246 12666.67 105.95 54960.93 88888.00 2011-09-03 18:30:31.625 246 12666.70 105.97 54960.90 88888.00 2011-09-03 18:30:31.750 246 12666.75 105.95 54960.93 88888.00 2011-09-03 18:30:31.875 246 12666.83 105.95 54960.95 88888.00 2011-09-03 18:30:32.000 246 12666.77 105.95 54960.93 88888.00 2011-09-03 18:30:32.125 246 12666.67 105.97 54960.95 88888.00 2011-09-03 18:30:32.250 246 12666.60 105.92 54960.93 88888.00 2011-09-03 18:30:32.375 246 12666.67 105.92 54960.95 88888.00 2011-09-03 18:30:32.500 246 12666.73 105.97 54960.97 88888.00 2011-09-03 18:30:32.625 246 12666.75 105.97 54960.95 88888.00 2011-09-03 18:30:32.750 246 12666.80 105.95 54960.93 88888.00 2011-09-03 18:30:32.875 246 12666.83 105.95 54960.93 88888.00 2011-09-03 18:30:33.000 246 12666.77 105.92 54960.90 88888.00 2011-09-03 18:30:33.125 246 12666.75 105.95 54960.95 88888.00 2011-09-03 18:30:33.250 246 12666.75 105.95 54960.95 88888.00 2011-09-03 18:30:33.375 246 12666.83 105.97 54960.93 88888.00 2011-09-03 18:30:33.500 246 12666.80 105.92 54960.95 88888.00 2011-09-03 18:30:33.625 246 12666.77 105.95 54960.97 88888.00 2011-09-03 18:30:33.750 246 12666.80 105.95 54960.95 88888.00 2011-09-03 18:30:33.875 246 12666.83 105.92 54960.93 88888.00 2011-09-03 18:30:34.000 246 12666.80 105.90 54960.90 88888.00 2011-09-03 18:30:34.125 246 12666.77 105.90 54960.90 88888.00 2011-09-03 18:30:34.250 246 12666.70 105.95 54960.97 88888.00 2011-09-03 18:30:34.375 246 12666.75 105.97 54960.97 88888.00 2011-09-03 18:30:34.500 246 12666.73 105.95 54960.95 88888.00 2011-09-03 18:30:34.625 246 12666.70 105.92 54960.95 88888.00 2011-09-03 18:30:34.750 246 12666.75 105.95 54960.93 88888.00 2011-09-03 18:30:34.875 246 12666.80 105.90 54960.95 88888.00 2011-09-03 18:30:35.000 246 12666.88 105.90 54960.95 88888.00 2011-09-03 18:30:35.125 246 12666.85 105.90 54960.97 88888.00 2011-09-03 18:30:35.250 246 12666.83 105.92 54960.93 88888.00 2011-09-03 18:30:35.375 246 12666.85 105.92 54960.90 88888.00 2011-09-03 18:30:35.500 246 12666.88 105.92 54960.93 88888.00 2011-09-03 18:30:35.625 246 12666.88 105.90 54960.93 88888.00 2011-09-03 18:30:35.750 246 12666.80 105.88 54960.93 88888.00 2011-09-03 18:30:35.875 246 12666.77 105.88 54960.93 88888.00 2011-09-03 18:30:36.000 246 12666.85 105.88 54960.93 88888.00 2011-09-03 18:30:36.125 246 12666.85 105.90 54960.95 88888.00 2011-09-03 18:30:36.250 246 12666.83 105.88 54960.97 88888.00 2011-09-03 18:30:36.375 246 12666.83 105.90 54960.97 88888.00 2011-09-03 18:30:36.500 246 12666.83 105.90 54960.95 88888.00 2011-09-03 18:30:36.625 246 12666.85 105.90 54960.97 88888.00 2011-09-03 18:30:36.750 246 12666.83 105.88 54960.95 88888.00 2011-09-03 18:30:36.875 246 12666.77 105.90 54960.95 88888.00 2011-09-03 18:30:37.000 246 12666.70 105.88 54960.95 88888.00 2011-09-03 18:30:37.125 246 12666.73 105.88 54960.97 88888.00 2011-09-03 18:30:37.250 246 12666.70 105.88 54961.00 88888.00 2011-09-03 18:30:37.375 246 12666.70 105.85 54960.97 88888.00 2011-09-03 18:30:37.500 246 12666.77 105.83 54960.95 88888.00 2011-09-03 18:30:37.625 246 12666.83 105.83 54960.95 88888.00 2011-09-03 18:30:37.750 246 12666.80 105.85 54960.95 88888.00 2011-09-03 18:30:37.875 246 12666.73 105.80 54960.97 88888.00 2011-09-03 18:30:38.000 246 12666.70 105.80 54960.95 88888.00 2011-09-03 18:30:38.125 246 12666.75 105.83 54960.97 88888.00 2011-09-03 18:30:38.250 246 12666.77 105.83 54960.95 88888.00 2011-09-03 18:30:38.375 246 12666.73 105.85 54960.97 88888.00 2011-09-03 18:30:38.500 246 12666.70 105.83 54960.97 88888.00 2011-09-03 18:30:38.625 246 12666.62 105.78 54960.95 88888.00 2011-09-03 18:30:38.750 246 12666.58 105.75 54960.95 88888.00 2011-09-03 18:30:38.875 246 12666.67 105.75 54960.93 88888.00 2011-09-03 18:30:39.000 246 12666.75 105.78 54960.95 88888.00 2011-09-03 18:30:39.125 246 12666.75 105.78 54960.95 88888.00 2011-09-03 18:30:39.250 246 12666.73 105.78 54960.95 88888.00 2011-09-03 18:30:39.375 246 12666.75 105.75 54960.90 88888.00 2011-09-03 18:30:39.500 246 12666.77 105.75 54960.95 88888.00 2011-09-03 18:30:39.625 246 12666.73 105.75 54960.95 88888.00 2011-09-03 18:30:39.750 246 12666.67 105.75 54960.97 88888.00 2011-09-03 18:30:39.875 246 12666.67 105.72 54960.97 88888.00 2011-09-03 18:30:40.000 246 12666.67 105.72 54960.97 88888.00 2011-09-03 18:30:40.125 246 12666.75 105.75 54961.00 88888.00 2011-09-03 18:30:40.250 246 12666.73 105.72 54960.97 88888.00 2011-09-03 18:30:40.375 246 12666.73 105.67 54960.97 88888.00 2011-09-03 18:30:40.500 246 12666.70 105.65 54960.95 88888.00 2011-09-03 18:30:40.625 246 12666.73 105.67 54960.95 88888.00 2011-09-03 18:30:40.750 246 12666.75 105.67 54960.95 88888.00 2011-09-03 18:30:40.875 246 12666.80 105.67 54960.97 88888.00 2011-09-03 18:30:41.000 246 12666.83 105.70 54960.97 88888.00 2011-09-03 18:30:41.125 246 12666.77 105.67 54961.00 88888.00 2011-09-03 18:30:41.250 246 12666.80 105.70 54960.97 88888.00 2011-09-03 18:30:41.375 246 12666.77 105.67 54960.97 88888.00 2011-09-03 18:30:41.500 246 12666.70 105.67 54960.97 88888.00 2011-09-03 18:30:41.625 246 12666.67 105.67 54960.95 88888.00 2011-09-03 18:30:41.750 246 12666.73 105.65 54960.97 88888.00 2011-09-03 18:30:41.875 246 12666.73 105.67 54961.00 88888.00 2011-09-03 18:30:42.000 246 12666.73 105.65 54960.97 88888.00 2011-09-03 18:30:42.125 246 12666.77 105.65 54961.00 88888.00 2011-09-03 18:30:42.250 246 12666.73 105.62 54961.00 88888.00 2011-09-03 18:30:42.375 246 12666.75 105.62 54961.00 88888.00 2011-09-03 18:30:42.500 246 12666.73 105.65 54960.97 88888.00 2011-09-03 18:30:42.625 246 12666.75 105.65 54960.95 88888.00 2011-09-03 18:30:42.750 246 12666.75 105.65 54960.95 88888.00 2011-09-03 18:30:42.875 246 12666.80 105.62 54960.97 88888.00 2011-09-03 18:30:43.000 246 12666.73 105.62 54960.97 88888.00 2011-09-03 18:30:43.125 246 12666.67 105.60 54961.00 88888.00 2011-09-03 18:30:43.250 246 12666.73 105.58 54960.97 88888.00 2011-09-03 18:30:43.375 246 12666.70 105.58 54960.95 88888.00 2011-09-03 18:30:43.500 246 12666.70 105.60 54960.97 88888.00 2011-09-03 18:30:43.625 246 12666.73 105.60 54961.00 88888.00 2011-09-03 18:30:43.750 246 12666.70 105.58 54961.03 88888.00 2011-09-03 18:30:43.875 246 12666.70 105.55 54961.00 88888.00 2011-09-03 18:30:44.000 246 12666.75 105.58 54960.97 88888.00 2011-09-03 18:30:44.125 246 12666.77 105.55 54961.00 88888.00 2011-09-03 18:30:44.250 246 12666.80 105.53 54961.00 88888.00 2011-09-03 18:30:44.375 246 12666.77 105.50 54961.00 88888.00 2011-09-03 18:30:44.500 246 12666.77 105.53 54960.95 88888.00 2011-09-03 18:30:44.625 246 12666.83 105.53 54960.95 88888.00 2011-09-03 18:30:44.750 246 12666.83 105.53 54960.97 88888.00 2011-09-03 18:30:44.875 246 12666.77 105.50 54961.00 88888.00 2011-09-03 18:30:45.000 246 12666.80 105.50 54961.03 88888.00 2011-09-03 18:30:45.125 246 12666.85 105.53 54961.03 88888.00 2011-09-03 18:30:45.250 246 12666.83 105.53 54961.00 88888.00 2011-09-03 18:30:45.375 246 12666.80 105.53 54961.00 88888.00 2011-09-03 18:30:45.500 246 12666.83 105.53 54961.00 88888.00 2011-09-03 18:30:45.625 246 12666.85 105.53 54961.03 88888.00 2011-09-03 18:30:45.750 246 12666.83 105.50 54961.00 88888.00 2011-09-03 18:30:45.875 246 12666.73 105.47 54961.00 88888.00 2011-09-03 18:30:46.000 246 12666.70 105.47 54960.97 88888.00 2011-09-03 18:30:46.125 246 12666.73 105.50 54961.00 88888.00 2011-09-03 18:30:46.250 246 12666.70 105.47 54961.00 88888.00 2011-09-03 18:30:46.375 246 12666.70 105.45 54960.95 88888.00 2011-09-03 18:30:46.500 246 12666.70 105.42 54960.97 88888.00 2011-09-03 18:30:46.625 246 12666.67 105.47 54960.97 88888.00 2011-09-03 18:30:46.750 246 12666.73 105.50 54961.03 88888.00 2011-09-03 18:30:46.875 246 12666.73 105.47 54961.03 88888.00 2011-09-03 18:30:47.000 246 12666.70 105.53 54961.03 88888.00 2011-09-03 18:30:47.125 246 12666.77 105.50 54961.05 88888.00 2011-09-03 18:30:47.250 246 12666.75 105.47 54961.03 88888.00 2011-09-03 18:30:47.375 246 12666.80 105.45 54961.00 88888.00 2011-09-03 18:30:47.500 246 12666.75 105.45 54961.00 88888.00 2011-09-03 18:30:47.625 246 12666.73 105.45 54961.03 88888.00 2011-09-03 18:30:47.750 246 12666.67 105.47 54961.03 88888.00 2011-09-03 18:30:47.875 246 12666.67 105.45 54961.03 88888.00 2011-09-03 18:30:48.000 246 12666.75 105.42 54961.00 88888.00 2011-09-03 18:30:48.125 246 12666.80 105.40 54960.97 88888.00 2011-09-03 18:30:48.250 246 12666.77 105.42 54961.00 88888.00 2011-09-03 18:30:48.375 246 12666.80 105.45 54961.00 88888.00 2011-09-03 18:30:48.500 246 12666.70 105.47 54960.97 88888.00 2011-09-03 18:30:48.625 246 12666.75 105.42 54961.00 88888.00 2011-09-03 18:30:48.750 246 12666.80 105.40 54961.00 88888.00 2011-09-03 18:30:48.875 246 12666.77 105.40 54961.03 88888.00 2011-09-03 18:30:49.000 246 12666.73 105.38 54961.00 88888.00 2011-09-03 18:30:49.125 246 12666.73 105.38 54960.97 88888.00 2011-09-03 18:30:49.250 246 12666.73 105.38 54961.03 88888.00 2011-09-03 18:30:49.375 246 12666.75 105.40 54961.05 88888.00 2011-09-03 18:30:49.500 246 12666.73 105.40 54961.05 88888.00 2011-09-03 18:30:49.625 246 12666.77 105.38 54961.03 88888.00 2011-09-03 18:30:49.750 246 12666.73 105.40 54961.05 88888.00 2011-09-03 18:30:49.875 246 12666.73 105.40 54961.03 88888.00 2011-09-03 18:30:50.000 246 12666.70 105.38 54961.03 88888.00 2011-09-03 18:30:50.125 246 12666.73 105.38 54960.97 88888.00 2011-09-03 18:30:50.250 246 12666.80 105.35 54961.03 88888.00 2011-09-03 18:30:50.375 246 12666.73 105.38 54961.00 88888.00 2011-09-03 18:30:50.500 246 12666.67 105.35 54961.00 88888.00 2011-09-03 18:30:50.625 246 12666.70 105.38 54961.00 88888.00 2011-09-03 18:30:50.750 246 12666.77 105.38 54961.03 88888.00 2011-09-03 18:30:50.875 246 12666.77 105.35 54961.03 88888.00 2011-09-03 18:30:51.000 246 12666.80 105.38 54961.03 88888.00 2011-09-03 18:30:51.125 246 12666.83 105.35 54961.03 88888.00 2011-09-03 18:30:51.250 246 12666.75 105.35 54961.03 88888.00 2011-09-03 18:30:51.375 246 12666.75 105.38 54961.03 88888.00 2011-09-03 18:30:51.500 246 12666.70 105.35 54961.00 88888.00 2011-09-03 18:30:51.625 246 12666.73 105.35 54961.03 88888.00 2011-09-03 18:30:51.750 246 12666.77 105.35 54961.05 88888.00 2011-09-03 18:30:51.875 246 12666.77 105.35 54961.05 88888.00 2011-09-03 18:30:52.000 246 12666.73 105.33 54961.03 88888.00 2011-09-03 18:30:52.125 246 12666.70 105.30 54961.03 88888.00 2011-09-03 18:30:52.250 246 12666.73 105.30 54961.00 88888.00 2011-09-03 18:30:52.375 246 12666.75 105.30 54961.03 88888.00 2011-09-03 18:30:52.500 246 12666.73 105.30 54961.03 88888.00 2011-09-03 18:30:52.625 246 12666.73 105.33 54961.00 88888.00 2011-09-03 18:30:52.750 246 12666.70 105.35 54961.00 88888.00 2011-09-03 18:30:52.875 246 12666.65 105.30 54961.03 88888.00 2011-09-03 18:30:53.000 246 12666.62 105.30 54961.05 88888.00 2011-09-03 18:30:53.125 246 12666.62 105.28 54961.03 88888.00 2011-09-03 18:30:53.250 246 12666.60 105.28 54961.03 88888.00 2011-09-03 18:30:53.375 246 12666.65 105.25 54961.03 88888.00 2011-09-03 18:30:53.500 246 12666.70 105.28 54961.03 88888.00 2011-09-03 18:30:53.625 246 12666.73 105.25 54961.03 88888.00 2011-09-03 18:30:53.750 246 12666.77 105.30 54961.03 88888.00 2011-09-03 18:30:53.875 246 12666.75 105.30 54961.05 88888.00 2011-09-03 18:30:54.000 246 12666.73 105.30 54961.03 88888.00 2011-09-03 18:30:54.125 246 12666.75 105.30 54961.03 88888.00 2011-09-03 18:30:54.250 246 12666.80 105.30 54961.05 88888.00 2011-09-03 18:30:54.375 246 12666.80 105.33 54961.05 88888.00 2011-09-03 18:30:54.500 246 12666.80 105.35 54961.05 88888.00 2011-09-03 18:30:54.625 246 12666.85 105.30 54961.05 88888.00 2011-09-03 18:30:54.750 246 12666.83 105.30 54961.05 88888.00 2011-09-03 18:30:54.875 246 12666.83 105.30 54961.07 88888.00 2011-09-03 18:30:55.000 246 12666.77 105.33 54961.05 88888.00 2011-09-03 18:30:55.125 246 12666.80 105.33 54961.05 88888.00 2011-09-03 18:30:55.250 246 12666.88 105.28 54961.03 88888.00 2011-09-03 18:30:55.375 246 12666.90 105.25 54961.03 88888.00 2011-09-03 18:30:55.500 246 12666.80 105.30 54961.00 88888.00 2011-09-03 18:30:55.625 246 12666.80 105.33 54961.05 88888.00 2011-09-03 18:30:55.750 246 12666.85 105.30 54961.03 88888.00 2011-09-03 18:30:55.875 246 12666.75 105.28 54961.03 88888.00 2011-09-03 18:30:56.000 246 12666.70 105.22 54961.00 88888.00 2011-09-03 18:30:56.125 246 12666.73 105.28 54961.03 88888.00 2011-09-03 18:30:56.250 246 12666.70 105.30 54961.00 88888.00 2011-09-03 18:30:56.375 246 12666.75 105.28 54961.03 88888.00 2011-09-03 18:30:56.500 246 12666.77 105.25 54961.03 88888.00 2011-09-03 18:30:56.625 246 12666.73 105.30 54961.00 88888.00 2011-09-03 18:30:56.750 246 12666.70 105.30 54961.00 88888.00 2011-09-03 18:30:56.875 246 12666.70 105.30 54961.05 88888.00 2011-09-03 18:30:57.000 246 12666.73 105.30 54961.03 88888.00 2011-09-03 18:30:57.125 246 12666.75 105.25 54961.05 88888.00 2011-09-03 18:30:57.250 246 12666.77 105.25 54961.03 88888.00 2011-09-03 18:30:57.375 246 12666.77 105.30 54961.03 88888.00 2011-09-03 18:30:57.500 246 12666.77 105.28 54961.00 88888.00 2011-09-03 18:30:57.625 246 12666.75 105.28 54961.03 88888.00 2011-09-03 18:30:57.750 246 12666.77 105.28 54961.03 88888.00 2011-09-03 18:30:57.875 246 12666.77 105.28 54961.05 88888.00 2011-09-03 18:30:58.000 246 12666.77 105.28 54961.03 88888.00 2011-09-03 18:30:58.125 246 12666.77 105.28 54961.03 88888.00 2011-09-03 18:30:58.250 246 12666.80 105.28 54961.00 88888.00 2011-09-03 18:30:58.375 246 12666.75 105.25 54961.03 88888.00 2011-09-03 18:30:58.500 246 12666.75 105.28 54961.05 88888.00 2011-09-03 18:30:58.625 246 12666.75 105.30 54961.05 88888.00 2011-09-03 18:30:58.750 246 12666.77 105.30 54961.05 88888.00 2011-09-03 18:30:58.875 246 12666.85 105.33 54961.05 88888.00 2011-09-03 18:30:59.000 246 12666.88 105.30 54961.05 88888.00 2011-09-03 18:30:59.125 246 12666.85 105.30 54961.03 88888.00 2011-09-03 18:30:59.250 246 12666.77 105.30 54961.03 88888.00 2011-09-03 18:30:59.375 246 12666.80 105.30 54961.05 88888.00 2011-09-03 18:30:59.500 246 12666.77 105.30 54961.05 88888.00 2011-09-03 18:30:59.625 246 12666.77 105.28 54961.00 88888.00 2011-09-03 18:30:59.750 246 12666.80 105.28 54960.97 88888.00 2011-09-03 18:30:59.875 246 12666.80 105.25 54961.00 88888.00 2011-09-03 18:31:00.000 246 12666.80 105.30 54960.97 88888.00 2011-09-03 18:31:00.125 246 12666.83 105.33 54961.00 88888.00 2011-09-03 18:31:00.250 246 12666.80 105.28 54961.00 88888.00 2011-09-03 18:31:00.375 246 12666.75 105.33 54961.00 88888.00 2011-09-03 18:31:00.500 246 12666.77 105.33 54960.95 88888.00 2011-09-03 18:31:00.625 246 12666.75 105.33 54960.97 88888.00 2011-09-03 18:31:00.750 246 12666.75 105.35 54960.97 88888.00 2011-09-03 18:31:00.875 246 12666.73 105.33 54960.97 88888.00 2011-09-03 18:31:01.000 246 12666.80 105.33 54960.95 88888.00 2011-09-03 18:31:01.125 246 12666.80 105.33 54961.00 88888.00 2011-09-03 18:31:01.250 246 12666.80 105.33 54961.00 88888.00 2011-09-03 18:31:01.375 246 12666.80 105.30 54961.00 88888.00 2011-09-03 18:31:01.500 246 12666.83 105.30 54961.00 88888.00 2011-09-03 18:31:01.625 246 12666.83 105.30 54960.97 88888.00 2011-09-03 18:31:01.750 246 12666.83 105.33 54960.97 88888.00 2011-09-03 18:31:01.875 246 12666.83 105.33 54961.00 88888.00 2011-09-03 18:31:02.000 246 12666.80 105.33 54961.00 88888.00 2011-09-03 18:31:02.125 246 12666.77 105.33 54961.00 88888.00 2011-09-03 18:31:02.250 246 12666.83 105.33 54961.03 88888.00 2011-09-03 18:31:02.375 246 12666.90 105.33 54961.05 88888.00 2011-09-03 18:31:02.500 246 12666.90 105.33 54961.03 88888.00 2011-09-03 18:31:02.625 246 12666.85 105.30 54961.03 88888.00 2011-09-03 18:31:02.750 246 12666.80 105.30 54961.03 88888.00 2011-09-03 18:31:02.875 246 12666.83 105.33 54961.03 88888.00 2011-09-03 18:31:03.000 246 12666.90 105.35 54961.00 88888.00 2011-09-03 18:31:03.125 246 12666.85 105.33 54961.00 88888.00 2011-09-03 18:31:03.250 246 12666.80 105.28 54961.00 88888.00 2011-09-03 18:31:03.375 246 12666.83 105.35 54961.03 88888.00 2011-09-03 18:31:03.500 246 12666.83 105.38 54961.03 88888.00 2011-09-03 18:31:03.625 246 12666.77 105.33 54961.03 88888.00 2011-09-03 18:31:03.750 246 12666.83 105.33 54961.00 88888.00 2011-09-03 18:31:03.875 246 12666.95 105.33 54961.03 88888.00 2011-09-03 18:31:04.000 246 12666.92 105.30 54960.97 88888.00 2011-09-03 18:31:04.125 246 12666.90 105.30 54961.00 88888.00 2011-09-03 18:31:04.250 246 12666.88 105.30 54961.00 88888.00 2011-09-03 18:31:04.375 246 12666.90 105.30 54960.97 88888.00 2011-09-03 18:31:04.500 246 12666.90 105.30 54961.00 88888.00 2011-09-03 18:31:04.625 246 12666.90 105.30 54961.00 88888.00 2011-09-03 18:31:04.750 246 12666.88 105.30 54961.03 88888.00 2011-09-03 18:31:04.875 246 12666.83 105.30 54960.97 88888.00 2011-09-03 18:31:05.000 246 12666.80 105.30 54960.97 88888.00 2011-09-03 18:31:05.125 246 12666.80 105.30 54961.00 88888.00 2011-09-03 18:31:05.250 246 12666.83 105.28 54961.00 88888.00 2011-09-03 18:31:05.375 246 12666.85 105.25 54960.97 88888.00 2011-09-03 18:31:05.500 246 12666.88 105.25 54960.97 88888.00 2011-09-03 18:31:05.625 246 12666.88 105.30 54961.00 88888.00 2011-09-03 18:31:05.750 246 12666.83 105.30 54961.00 88888.00 2011-09-03 18:31:05.875 246 12666.85 105.28 54961.00 88888.00 2011-09-03 18:31:06.000 246 12666.92 105.28 54961.00 88888.00 2011-09-03 18:31:06.125 246 12666.90 105.28 54960.97 88888.00 2011-09-03 18:31:06.250 246 12666.85 105.25 54961.00 88888.00 2011-09-03 18:31:06.375 246 12666.90 105.30 54960.97 88888.00 2011-09-03 18:31:06.500 246 12666.92 105.28 54960.93 88888.00 2011-09-03 18:31:06.625 246 12666.90 105.28 54960.97 88888.00 2011-09-03 18:31:06.750 246 12666.88 105.28 54960.95 88888.00 2011-09-03 18:31:06.875 246 12666.95 105.28 54960.97 88888.00 2011-09-03 18:31:07.000 246 12667.10 105.28 54961.00 88888.00 2011-09-03 18:31:07.125 246 12667.00 105.28 54961.00 88888.00 2011-09-03 18:31:07.250 246 12666.98 105.25 54960.97 88888.00 2011-09-03 18:31:07.375 246 12666.95 105.25 54960.95 88888.00 2011-09-03 18:31:07.500 246 12666.95 105.22 54960.93 88888.00 2011-09-03 18:31:07.625 246 12667.02 105.22 54960.97 88888.00 2011-09-03 18:31:07.750 246 12667.02 105.25 54960.97 88888.00 2011-09-03 18:31:07.875 246 12666.98 105.20 54960.97 88888.00 2011-09-03 18:31:08.000 246 12667.00 105.20 54960.95 88888.00 2011-09-03 18:31:08.125 246 12667.00 105.20 54960.97 88888.00 2011-09-03 18:31:08.250 246 12667.02 105.20 54960.95 88888.00 2011-09-03 18:31:08.375 246 12666.95 105.20 54960.97 88888.00 2011-09-03 18:31:08.500 246 12666.95 105.20 54960.97 88888.00 2011-09-03 18:31:08.625 246 12666.95 105.17 54960.97 88888.00 2011-09-03 18:31:08.750 246 12667.02 105.20 54960.95 88888.00 2011-09-03 18:31:08.875 246 12667.08 105.20 54960.97 88888.00 2011-09-03 18:31:09.000 246 12667.08 105.17 54960.97 88888.00 2011-09-03 18:31:09.125 246 12667.05 105.17 54961.00 88888.00 2011-09-03 18:31:09.250 246 12667.05 105.20 54960.97 88888.00 2011-09-03 18:31:09.375 246 12667.12 105.20 54961.00 88888.00 2011-09-03 18:31:09.500 246 12667.12 105.17 54961.00 88888.00 2011-09-03 18:31:09.625 246 12667.15 105.15 54960.97 88888.00 2011-09-03 18:31:09.750 246 12667.15 105.17 54960.97 88888.00 2011-09-03 18:31:09.875 246 12667.15 105.15 54960.95 88888.00 2011-09-03 18:31:10.000 246 12667.12 105.15 54960.95 88888.00 2011-09-03 18:31:10.125 246 12667.23 105.15 54960.97 88888.00 2011-09-03 18:31:10.250 246 12667.23 105.12 54961.00 88888.00 2011-09-03 18:31:10.375 246 12667.20 105.12 54961.00 88888.00 2011-09-03 18:31:10.500 246 12667.17 105.08 54960.97 88888.00 2011-09-03 18:31:10.625 246 12667.15 105.10 54960.95 88888.00 2011-09-03 18:31:10.750 246 12667.12 105.08 54960.93 88888.00 2011-09-03 18:31:10.875 246 12667.10 105.12 54960.97 88888.00 2011-09-03 18:31:11.000 246 12667.12 105.10 54960.97 88888.00 2011-09-03 18:31:11.125 246 12667.15 105.08 54960.97 88888.00 2011-09-03 18:31:11.250 246 12667.10 105.05 54960.97 88888.00 2011-09-03 18:31:11.375 246 12667.10 105.05 54960.95 88888.00 2011-09-03 18:31:11.500 246 12667.15 105.10 54960.97 88888.00 2011-09-03 18:31:11.625 246 12667.23 105.10 54960.93 88888.00 2011-09-03 18:31:11.750 246 12667.20 105.08 54960.95 88888.00 2011-09-03 18:31:11.875 246 12667.17 105.08 54960.97 88888.00 2011-09-03 18:31:12.000 246 12667.23 105.05 54960.97 88888.00 2011-09-03 18:31:12.125 246 12667.17 105.03 54961.00 88888.00 2011-09-03 18:31:12.250 246 12667.17 105.00 54960.95 88888.00 2011-09-03 18:31:12.375 246 12667.23 105.03 54960.95 88888.00 2011-09-03 18:31:12.500 246 12667.25 105.00 54960.97 88888.00 2011-09-03 18:31:12.625 246 12667.25 105.00 54960.97 88888.00 2011-09-03 18:31:12.750 246 12667.25 105.03 54961.00 88888.00 2011-09-03 18:31:12.875 246 12667.25 105.00 54960.97 88888.00 2011-09-03 18:31:13.000 246 12667.23 105.00 54960.97 88888.00 2011-09-03 18:31:13.125 246 12667.17 105.00 54960.97 88888.00 2011-09-03 18:31:13.250 246 12667.20 105.00 54961.00 88888.00 2011-09-03 18:31:13.375 246 12667.20 104.97 54961.00 88888.00 2011-09-03 18:31:13.500 246 12667.15 104.95 54960.97 88888.00 2011-09-03 18:31:13.625 246 12667.15 104.95 54960.93 88888.00 2011-09-03 18:31:13.750 246 12667.17 104.95 54960.95 88888.00 2011-09-03 18:31:13.875 246 12667.23 104.95 54960.97 88888.00 2011-09-03 18:31:14.000 246 12667.20 104.95 54960.95 88888.00 2011-09-03 18:31:14.125 246 12667.17 104.90 54960.95 88888.00 2011-09-03 18:31:14.250 246 12667.15 104.90 54960.93 88888.00 2011-09-03 18:31:14.375 246 12667.25 104.92 54960.95 88888.00 2011-09-03 18:31:14.500 246 12667.25 104.92 54960.97 88888.00 2011-09-03 18:31:14.625 246 12667.17 104.90 54960.97 88888.00 2011-09-03 18:31:14.750 246 12667.17 104.85 54961.00 88888.00 2011-09-03 18:31:14.875 246 12667.15 104.88 54961.00 88888.00 2011-09-03 18:31:15.000 246 12667.15 104.85 54960.97 88888.00 2011-09-03 18:31:15.125 246 12667.20 104.83 54960.97 88888.00 2011-09-03 18:31:15.250 246 12667.25 104.83 54960.97 88888.00 2011-09-03 18:31:15.375 246 12667.25 104.83 54960.95 88888.00 2011-09-03 18:31:15.500 246 12667.25 104.85 54961.00 88888.00 2011-09-03 18:31:15.625 246 12667.25 104.85 54961.00 88888.00 2011-09-03 18:31:15.750 246 12667.27 104.83 54960.97 88888.00 2011-09-03 18:31:15.875 246 12667.25 104.83 54960.95 88888.00 2011-09-03 18:31:16.000 246 12667.27 104.83 54960.95 88888.00 2011-09-03 18:31:16.125 246 12667.23 104.80 54960.95 88888.00 2011-09-03 18:31:16.250 246 12667.23 104.78 54960.95 88888.00 2011-09-03 18:31:16.375 246 12667.27 104.80 54960.95 88888.00 2011-09-03 18:31:16.500 246 12667.30 104.80 54960.97 88888.00 2011-09-03 18:31:16.625 246 12667.27 104.80 54960.93 88888.00 2011-09-03 18:31:16.750 246 12667.25 104.80 54960.93 88888.00 2011-09-03 18:31:16.875 246 12667.27 104.80 54960.95 88888.00 2011-09-03 18:31:17.000 246 12667.27 104.78 54960.95 88888.00 2011-09-03 18:31:17.125 246 12667.30 104.80 54960.93 88888.00 2011-09-03 18:31:17.250 246 12667.27 104.78 54960.95 88888.00 2011-09-03 18:31:17.375 246 12667.35 104.80 54960.95 88888.00 2011-09-03 18:31:17.500 246 12667.35 104.78 54960.97 88888.00 2011-09-03 18:31:17.625 246 12667.33 104.78 54960.97 88888.00 2011-09-03 18:31:17.750 246 12667.30 104.75 54960.95 88888.00 2011-09-03 18:31:17.875 246 12667.30 104.75 54960.95 88888.00 2011-09-03 18:31:18.000 246 12667.30 104.78 54960.93 88888.00 2011-09-03 18:31:18.125 246 12667.30 104.78 54960.97 88888.00 2011-09-03 18:31:18.250 246 12667.25 104.75 54960.95 88888.00 2011-09-03 18:31:18.375 246 12667.20 104.78 54960.97 88888.00 2011-09-03 18:31:18.500 246 12667.20 104.78 54960.95 88888.00 2011-09-03 18:31:18.625 246 12667.25 104.75 54960.95 88888.00 2011-09-03 18:31:18.750 246 12667.30 104.75 54960.95 88888.00 2011-09-03 18:31:18.875 246 12667.35 104.75 54960.97 88888.00 2011-09-03 18:31:19.000 246 12667.42 104.78 54960.97 88888.00 2011-09-03 18:31:19.125 246 12667.42 104.78 54960.97 88888.00 2011-09-03 18:31:19.250 246 12667.33 104.72 54960.97 88888.00 2011-09-03 18:31:19.375 246 12667.30 104.70 54960.93 88888.00 2011-09-03 18:31:19.500 246 12667.27 104.70 54960.95 88888.00 2011-09-03 18:31:19.625 246 12667.25 104.72 54960.97 88888.00 2011-09-03 18:31:19.750 246 12667.23 104.70 54960.95 88888.00 2011-09-03 18:31:19.875 246 12667.25 104.72 54960.97 88888.00 2011-09-03 18:31:20.000 246 12667.27 104.67 54960.93 88888.00 2011-09-03 18:31:20.125 246 12667.25 104.67 54960.95 88888.00 2011-09-03 18:31:20.250 246 12667.27 104.67 54960.95 88888.00 2011-09-03 18:31:20.375 246 12667.33 104.67 54960.95 88888.00 2011-09-03 18:31:20.500 246 12667.40 104.67 54960.95 88888.00 2011-09-03 18:31:20.625 246 12667.40 104.67 54960.95 88888.00 2011-09-03 18:31:20.750 246 12667.35 104.67 54960.97 88888.00 2011-09-03 18:31:20.875 246 12667.38 104.67 54960.97 88888.00 2011-09-03 18:31:21.000 246 12667.38 104.65 54960.95 88888.00 2011-09-03 18:31:21.125 246 12667.30 104.65 54960.97 88888.00 2011-09-03 18:31:21.250 246 12667.27 104.65 54960.97 88888.00 2011-09-03 18:31:21.375 246 12667.30 104.65 54961.00 88888.00 2011-09-03 18:31:21.500 246 12667.30 104.67 54960.97 88888.00 2011-09-03 18:31:21.625 246 12667.27 104.65 54960.97 88888.00 2011-09-03 18:31:21.750 246 12667.27 104.62 54960.93 88888.00 2011-09-03 18:31:21.875 246 12667.25 104.65 54960.95 88888.00 2011-09-03 18:31:22.000 246 12667.27 104.67 54961.00 88888.00 2011-09-03 18:31:22.125 246 12667.30 104.67 54961.00 88888.00 2011-09-03 18:31:22.250 246 12667.30 104.58 54960.95 88888.00 2011-09-03 18:31:22.375 246 12667.27 104.60 54960.95 88888.00 2011-09-03 18:31:22.500 246 12667.27 104.60 54960.95 88888.00 2011-09-03 18:31:22.625 246 12667.27 104.62 54960.97 88888.00 2011-09-03 18:31:22.750 246 12667.27 104.60 54960.97 88888.00 2011-09-03 18:31:22.875 246 12667.30 104.60 54961.00 88888.00 2011-09-03 18:31:23.000 246 12667.33 104.58 54960.97 88888.00 2011-09-03 18:31:23.125 246 12667.33 104.58 54960.97 88888.00 2011-09-03 18:31:23.250 246 12667.30 104.58 54961.00 88888.00 2011-09-03 18:31:23.375 246 12667.30 104.55 54960.97 88888.00 2011-09-03 18:31:23.500 246 12667.33 104.58 54960.97 88888.00 2011-09-03 18:31:23.625 246 12667.33 104.60 54961.00 88888.00 2011-09-03 18:31:23.750 246 12667.27 104.60 54961.00 88888.00 2011-09-03 18:31:23.875 246 12667.25 104.60 54960.97 88888.00 2011-09-03 18:31:24.000 246 12667.25 104.58 54960.95 88888.00 2011-09-03 18:31:24.125 246 12667.27 104.58 54960.97 88888.00 2011-09-03 18:31:24.250 246 12667.25 104.60 54961.00 88888.00 2011-09-03 18:31:24.375 246 12667.25 104.60 54961.05 88888.00 2011-09-03 18:31:24.500 246 12667.25 104.60 54961.00 88888.00 2011-09-03 18:31:24.625 246 12667.25 104.55 54961.00 88888.00 2011-09-03 18:31:24.750 246 12667.23 104.53 54960.97 88888.00 2011-09-03 18:31:24.875 246 12667.17 104.55 54960.97 88888.00 2011-09-03 18:31:25.000 246 12667.17 104.53 54960.97 88888.00 2011-09-03 18:31:25.125 246 12667.23 104.53 54960.95 88888.00 2011-09-03 18:31:25.250 246 12667.23 104.50 54960.97 88888.00 2011-09-03 18:31:25.375 246 12667.23 104.53 54960.95 88888.00 2011-09-03 18:31:25.500 246 12667.30 104.53 54960.97 88888.00 2011-09-03 18:31:25.625 246 12667.38 104.53 54961.00 88888.00 2011-09-03 18:31:25.750 246 12667.30 104.50 54961.00 88888.00 2011-09-03 18:31:25.875 246 12667.25 104.53 54961.00 88888.00 2011-09-03 18:31:26.000 246 12667.27 104.58 54961.00 88888.00 2011-09-03 18:31:26.125 246 12667.27 104.55 54961.00 88888.00 2011-09-03 18:31:26.250 246 12667.20 104.53 54961.03 88888.00 2011-09-03 18:31:26.375 246 12667.17 104.50 54961.00 88888.00 2011-09-03 18:31:26.500 246 12667.20 104.47 54960.97 88888.00 2011-09-03 18:31:26.625 246 12667.23 104.55 54961.00 88888.00 2011-09-03 18:31:26.750 246 12667.17 104.55 54961.03 88888.00 2011-09-03 18:31:26.875 246 12667.23 104.50 54961.03 88888.00 2011-09-03 18:31:27.000 246 12667.23 104.50 54960.97 88888.00 2011-09-03 18:31:27.125 246 12667.33 104.50 54961.03 88888.00 2011-09-03 18:31:27.250 246 12667.30 104.45 54961.03 88888.00 2011-09-03 18:31:27.375 246 12667.30 104.53 54961.05 88888.00 2011-09-03 18:31:27.500 246 12667.35 104.53 54961.03 88888.00 2011-09-03 18:31:27.625 246 12667.33 104.50 54961.00 88888.00 2011-09-03 18:31:27.750 246 12667.27 104.50 54961.00 88888.00 2011-09-03 18:31:27.875 246 12667.30 104.47 54961.03 88888.00 2011-09-03 18:31:28.000 246 12667.33 104.45 54961.00 88888.00 2011-09-03 18:31:28.125 246 12667.35 104.50 54961.00 88888.00 2011-09-03 18:31:28.250 246 12667.33 104.45 54961.00 88888.00 2011-09-03 18:31:28.375 246 12667.27 104.45 54961.00 88888.00 2011-09-03 18:31:28.500 246 12667.30 104.45 54961.03 88888.00 2011-09-03 18:31:28.625 246 12667.27 104.45 54961.00 88888.00 2011-09-03 18:31:28.750 246 12667.27 104.47 54961.05 88888.00 2011-09-03 18:31:28.875 246 12667.30 104.47 54961.00 88888.00 2011-09-03 18:31:29.000 246 12667.30 104.42 54960.97 88888.00 2011-09-03 18:31:29.125 246 12667.25 104.42 54960.97 88888.00 2011-09-03 18:31:29.250 246 12667.20 104.40 54960.97 88888.00 2011-09-03 18:31:29.375 246 12667.23 104.45 54961.00 88888.00 2011-09-03 18:31:29.500 246 12667.25 104.45 54961.05 88888.00 2011-09-03 18:31:29.625 246 12667.23 104.45 54961.03 88888.00 2011-09-03 18:31:29.750 246 12667.20 104.45 54961.05 88888.00 2011-09-03 18:31:29.875 246 12667.23 104.45 54961.03 88888.00 2011-09-03 18:31:30.000 246 12667.30 104.42 54961.03 88888.00 2011-09-03 18:31:30.125 246 12667.30 104.42 54961.03 88888.00 2011-09-03 18:31:30.250 246 12667.27 104.42 54961.05 88888.00 2011-09-03 18:31:30.375 246 12667.30 104.42 54961.03 88888.00 2011-09-03 18:31:30.500 246 12667.30 104.42 54961.03 88888.00 2011-09-03 18:31:30.625 246 12667.27 104.42 54961.05 88888.00 2011-09-03 18:31:30.750 246 12667.27 104.40 54961.00 88888.00 2011-09-03 18:31:30.875 246 12667.27 104.38 54961.00 88888.00 2011-09-03 18:31:31.000 246 12667.27 104.38 54961.00 88888.00 2011-09-03 18:31:31.125 246 12667.33 104.40 54961.05 88888.00 2011-09-03 18:31:31.250 246 12667.30 104.35 54961.03 88888.00 2011-09-03 18:31:31.375 246 12667.27 104.40 54961.03 88888.00 2011-09-03 18:31:31.500 246 12667.27 104.40 54961.03 88888.00 2011-09-03 18:31:31.625 246 12667.25 104.38 54960.97 88888.00 2011-09-03 18:31:31.750 246 12667.17 104.38 54961.03 88888.00 2011-09-03 18:31:31.875 246 12667.15 104.38 54961.03 88888.00 2011-09-03 18:31:32.000 246 12667.23 104.40 54961.05 88888.00 2011-09-03 18:31:32.125 246 12667.30 104.38 54961.05 88888.00 2011-09-03 18:31:32.250 246 12667.30 104.33 54961.05 88888.00 2011-09-03 18:31:32.375 246 12667.27 104.33 54961.00 88888.00 2011-09-03 18:31:32.500 246 12667.25 104.33 54961.03 88888.00 2011-09-03 18:31:32.625 246 12667.27 104.35 54961.00 88888.00 2011-09-03 18:31:32.750 246 12667.30 104.35 54961.03 88888.00 2011-09-03 18:31:32.875 246 12667.30 104.38 54961.03 88888.00 2011-09-03 18:31:33.000 246 12667.33 104.35 54961.03 88888.00 2011-09-03 18:31:33.125 246 12667.25 104.30 54961.03 88888.00 2011-09-03 18:31:33.250 246 12667.17 104.28 54961.03 88888.00 2011-09-03 18:31:33.375 246 12667.17 104.30 54960.97 88888.00 2011-09-03 18:31:33.500 246 12667.17 104.28 54961.00 88888.00 2011-09-03 18:31:33.625 246 12667.23 104.30 54961.03 88888.00 2011-09-03 18:31:33.750 246 12667.30 104.35 54961.03 88888.00 2011-09-03 18:31:33.875 246 12667.35 104.30 54961.03 88888.00 2011-09-03 18:31:34.000 246 12667.33 104.28 54960.97 88888.00 2011-09-03 18:31:34.125 246 12667.30 104.30 54960.97 88888.00 2011-09-03 18:31:34.250 246 12667.30 104.30 54961.00 88888.00 2011-09-03 18:31:34.375 246 12667.35 104.33 54961.00 88888.00 2011-09-03 18:31:34.500 246 12667.40 104.33 54961.03 88888.00 2011-09-03 18:31:34.625 246 12667.40 104.33 54961.03 88888.00 2011-09-03 18:31:34.750 246 12667.38 104.28 54961.03 88888.00 2011-09-03 18:31:34.875 246 12667.38 104.33 54961.05 88888.00 2011-09-03 18:31:35.000 246 12667.40 104.28 54961.00 88888.00 2011-09-03 18:31:35.125 246 12667.42 104.28 54961.03 88888.00 2011-09-03 18:31:35.250 246 12667.42 104.28 54961.03 88888.00 2011-09-03 18:31:35.375 246 12667.45 104.28 54961.03 88888.00 2011-09-03 18:31:35.500 246 12667.42 104.30 54961.03 88888.00 2011-09-03 18:31:35.625 246 12667.40 104.33 54961.03 88888.00 2011-09-03 18:31:35.750 246 12667.35 104.33 54961.05 88888.00 2011-09-03 18:31:35.875 246 12667.35 104.28 54961.05 88888.00 2011-09-03 18:31:36.000 246 12667.38 104.25 54961.03 88888.00 2011-09-03 18:31:36.125 246 12667.42 104.25 54961.05 88888.00 2011-09-03 18:31:36.250 246 12667.45 104.28 54961.05 88888.00 2011-09-03 18:31:36.375 246 12667.40 104.25 54961.03 88888.00 2011-09-03 18:31:36.500 246 12667.33 104.22 54961.03 88888.00 2011-09-03 18:31:36.625 246 12667.35 104.25 54961.07 88888.00 2011-09-03 18:31:36.750 246 12667.42 104.22 54961.05 88888.00 2011-09-03 18:31:36.875 246 12667.48 104.22 54961.03 88888.00 2011-09-03 18:31:37.000 246 12667.38 104.22 54961.03 88888.00 2011-09-03 18:31:37.125 246 12667.33 104.20 54961.05 88888.00 2011-09-03 18:31:37.250 246 12667.27 104.17 54961.03 88888.00 2011-09-03 18:31:37.375 246 12667.27 104.17 54961.00 88888.00 2011-09-03 18:31:37.500 246 12667.33 104.17 54961.00 88888.00 2011-09-03 18:31:37.625 246 12667.38 104.17 54961.00 88888.00 2011-09-03 18:31:37.750 246 12667.38 104.15 54961.00 88888.00 2011-09-03 18:31:37.875 246 12667.38 104.17 54961.03 88888.00 2011-09-03 18:31:38.000 246 12667.38 104.20 54961.00 88888.00 2011-09-03 18:31:38.125 246 12667.40 104.17 54961.00 88888.00 2011-09-03 18:31:38.250 246 12667.35 104.15 54961.03 88888.00 2011-09-03 18:31:38.375 246 12667.40 104.17 54961.05 88888.00 2011-09-03 18:31:38.500 246 12667.38 104.17 54961.03 88888.00 2011-09-03 18:31:38.625 246 12667.30 104.15 54961.03 88888.00 2011-09-03 18:31:38.750 246 12667.27 104.15 54961.03 88888.00 2011-09-03 18:31:38.875 246 12667.30 104.17 54961.03 88888.00 2011-09-03 18:31:39.000 246 12667.35 104.15 54961.03 88888.00 2011-09-03 18:31:39.125 246 12667.38 104.15 54961.03 88888.00 2011-09-03 18:31:39.250 246 12667.30 104.12 54961.03 88888.00 2011-09-03 18:31:39.375 246 12667.40 104.12 54961.03 88888.00 2011-09-03 18:31:39.500 246 12667.42 104.12 54961.03 88888.00 2011-09-03 18:31:39.625 246 12667.42 104.10 54961.00 88888.00 2011-09-03 18:31:39.750 246 12667.40 104.15 54961.03 88888.00 2011-09-03 18:31:39.875 246 12667.38 104.12 54961.03 88888.00 2011-09-03 18:31:40.000 246 12667.38 104.10 54961.03 88888.00 2011-09-03 18:31:40.125 246 12667.33 104.10 54961.03 88888.00 2011-09-03 18:31:40.250 246 12667.35 104.08 54961.03 88888.00 2011-09-03 18:31:40.375 246 12667.33 104.05 54961.03 88888.00 2011-09-03 18:31:40.500 246 12667.35 104.08 54961.03 88888.00 2011-09-03 18:31:40.625 246 12667.40 104.08 54961.03 88888.00 2011-09-03 18:31:40.750 246 12667.45 104.10 54961.03 88888.00 2011-09-03 18:31:40.875 246 12667.42 104.10 54961.05 88888.00 2011-09-03 18:31:41.000 246 12667.40 104.08 54961.03 88888.00 2011-09-03 18:31:41.125 246 12667.42 104.08 54961.03 88888.00 2011-09-03 18:31:41.250 246 12667.38 104.05 54961.03 88888.00 2011-09-03 18:31:41.375 246 12667.38 104.05 54961.03 88888.00 2011-09-03 18:31:41.500 246 12667.40 104.08 54961.03 88888.00 2011-09-03 18:31:41.625 246 12667.38 104.10 54961.03 88888.00 2011-09-03 18:31:41.750 246 12667.30 104.08 54961.03 88888.00 2011-09-03 18:31:41.875 246 12667.27 104.08 54961.03 88888.00 2011-09-03 18:31:42.000 246 12667.35 104.05 54961.03 88888.00 2011-09-03 18:31:42.125 246 12667.35 104.03 54961.05 88888.00 2011-09-03 18:31:42.250 246 12667.35 104.03 54961.05 88888.00 2011-09-03 18:31:42.375 246 12667.40 104.05 54961.05 88888.00 2011-09-03 18:31:42.500 246 12667.38 104.05 54961.05 88888.00 2011-09-03 18:31:42.625 246 12667.33 104.03 54961.05 88888.00 2011-09-03 18:31:42.750 246 12667.33 104.05 54961.07 88888.00 2011-09-03 18:31:42.875 246 12667.35 104.03 54961.05 88888.00 2011-09-03 18:31:43.000 246 12667.33 104.00 54961.05 88888.00 2011-09-03 18:31:43.125 246 12667.38 104.03 54961.03 88888.00 2011-09-03 18:31:43.250 246 12667.35 104.03 54961.07 88888.00 2011-09-03 18:31:43.375 246 12667.27 104.03 54961.07 88888.00 2011-09-03 18:31:43.500 246 12667.30 104.03 54961.05 88888.00 2011-09-03 18:31:43.625 246 12667.38 104.05 54961.05 88888.00 2011-09-03 18:31:43.750 246 12667.40 104.08 54961.07 88888.00 2011-09-03 18:31:43.875 246 12667.33 104.03 54961.05 88888.00 2011-09-03 18:31:44.000 246 12667.25 104.00 54961.03 88888.00 2011-09-03 18:31:44.125 246 12667.20 104.00 54961.05 88888.00 2011-09-03 18:31:44.250 246 12667.25 104.00 54961.07 88888.00 2011-09-03 18:31:44.375 246 12667.30 104.03 54961.07 88888.00 2011-09-03 18:31:44.500 246 12667.33 104.03 54961.07 88888.00 2011-09-03 18:31:44.625 246 12667.25 104.03 54961.03 88888.00 2011-09-03 18:31:44.750 246 12667.23 104.03 54961.10 88888.00 2011-09-03 18:31:44.875 246 12667.30 104.00 54961.05 88888.00 2011-09-03 18:31:45.000 246 12667.35 103.97 54961.10 88888.00 2011-09-03 18:31:45.125 246 12667.33 104.00 54961.07 88888.00 2011-09-03 18:31:45.250 246 12667.27 103.95 54961.07 88888.00 2011-09-03 18:31:45.375 246 12667.33 103.97 54961.05 88888.00 2011-09-03 18:31:45.500 246 12667.35 104.00 54961.05 88888.00 2011-09-03 18:31:45.625 246 12667.38 103.97 54961.07 88888.00 2011-09-03 18:31:45.750 246 12667.38 103.97 54961.07 88888.00 2011-09-03 18:31:45.875 246 12667.35 103.97 54961.07 88888.00 2011-09-03 18:31:46.000 246 12667.30 103.95 54961.07 88888.00 2011-09-03 18:31:46.125 246 12667.35 103.95 54961.05 88888.00 2011-09-03 18:31:46.250 246 12667.38 103.95 54961.07 88888.00 2011-09-03 18:31:46.375 246 12667.35 103.97 54961.07 88888.00 2011-09-03 18:31:46.500 246 12667.30 103.97 54961.05 88888.00 2011-09-03 18:31:46.625 246 12667.27 103.97 54961.07 88888.00 2011-09-03 18:31:46.750 246 12667.30 104.00 54961.07 88888.00 2011-09-03 18:31:46.875 246 12667.27 103.97 54961.05 88888.00 2011-09-03 18:31:47.000 246 12667.30 104.00 54961.05 88888.00 2011-09-03 18:31:47.125 246 12667.27 103.97 54961.05 88888.00 2011-09-03 18:31:47.250 246 12667.25 103.97 54961.07 88888.00 2011-09-03 18:31:47.375 246 12667.27 103.97 54961.07 88888.00 2011-09-03 18:31:47.500 246 12667.27 103.95 54961.07 88888.00 2011-09-03 18:31:47.625 246 12667.30 103.97 54961.07 88888.00 2011-09-03 18:31:47.750 246 12667.30 103.97 54961.07 88888.00 2011-09-03 18:31:47.875 246 12667.35 103.97 54961.10 88888.00 2011-09-03 18:31:48.000 246 12667.30 103.97 54961.07 88888.00 2011-09-03 18:31:48.125 246 12667.25 103.97 54961.05 88888.00 2011-09-03 18:31:48.250 246 12667.23 103.92 54961.05 88888.00 2011-09-03 18:31:48.375 246 12667.23 103.92 54961.05 88888.00 2011-09-03 18:31:48.500 246 12667.25 103.95 54961.05 88888.00 2011-09-03 18:31:48.625 246 12667.27 103.92 54961.05 88888.00 2011-09-03 18:31:48.750 246 12667.30 103.95 54961.05 88888.00 2011-09-03 18:31:48.875 246 12667.35 103.95 54961.05 88888.00 2011-09-03 18:31:49.000 246 12667.40 103.95 54961.05 88888.00 2011-09-03 18:31:49.125 246 12667.38 103.92 54961.05 88888.00 2011-09-03 18:31:49.250 246 12667.30 103.95 54961.05 88888.00 2011-09-03 18:31:49.375 246 12667.25 103.95 54961.07 88888.00 2011-09-03 18:31:49.500 246 12667.25 103.95 54961.05 88888.00 2011-09-03 18:31:49.625 246 12667.25 103.97 54961.05 88888.00 2011-09-03 18:31:49.750 246 12667.25 103.95 54961.03 88888.00 2011-09-03 18:31:49.875 246 12667.25 103.95 54961.05 88888.00 2011-09-03 18:31:50.000 246 12667.27 103.95 54961.03 88888.00 2011-09-03 18:31:50.125 246 12667.30 103.97 54961.05 88888.00 2011-09-03 18:31:50.250 246 12667.25 103.97 54961.07 88888.00 2011-09-03 18:31:50.375 246 12667.25 103.97 54961.05 88888.00 2011-09-03 18:31:50.500 246 12667.23 103.97 54961.03 88888.00 2011-09-03 18:31:50.625 246 12667.23 103.95 54961.05 88888.00 2011-09-03 18:31:50.750 246 12667.30 103.92 54961.07 88888.00 2011-09-03 18:31:50.875 246 12667.33 103.92 54961.05 88888.00 2011-09-03 18:31:51.000 246 12667.25 103.95 54961.05 88888.00 2011-09-03 18:31:51.125 246 12667.23 103.95 54961.05 88888.00 2011-09-03 18:31:51.250 246 12667.20 103.92 54961.07 88888.00 2011-09-03 18:31:51.375 246 12667.27 103.92 54961.03 88888.00 2011-09-03 18:31:51.500 246 12667.27 103.95 54961.03 88888.00 2011-09-03 18:31:51.625 246 12667.25 103.95 54961.03 88888.00 2011-09-03 18:31:51.750 246 12667.35 103.95 54961.03 88888.00 2011-09-03 18:31:51.875 246 12667.38 103.95 54961.03 88888.00 2011-09-03 18:31:52.000 246 12667.27 103.95 54961.05 88888.00 2011-09-03 18:31:52.125 246 12667.30 103.95 54961.07 88888.00 2011-09-03 18:31:52.250 246 12667.33 103.92 54961.05 88888.00 2011-09-03 18:31:52.375 246 12667.40 103.95 54961.05 88888.00 2011-09-03 18:31:52.500 246 12667.42 103.95 54961.05 88888.00 2011-09-03 18:31:52.625 246 12667.33 103.95 54961.05 88888.00 2011-09-03 18:31:52.750 246 12667.25 103.95 54961.05 88888.00 2011-09-03 18:31:52.875 246 12667.23 103.95 54961.03 88888.00 2011-09-03 18:31:53.000 246 12667.27 103.95 54961.03 88888.00 2011-09-03 18:31:53.125 246 12667.33 103.95 54961.07 88888.00 2011-09-03 18:31:53.250 246 12667.27 103.97 54961.05 88888.00 2011-09-03 18:31:53.375 246 12667.25 104.00 54961.07 88888.00 2011-09-03 18:31:53.500 246 12667.27 104.00 54961.05 88888.00 2011-09-03 18:31:53.625 246 12667.33 103.97 54961.05 88888.00 2011-09-03 18:31:53.750 246 12667.33 103.97 54961.07 88888.00 2011-09-03 18:31:53.875 246 12667.35 103.97 54961.07 88888.00 2011-09-03 18:31:54.000 246 12667.35 103.95 54961.05 88888.00 2011-09-03 18:31:54.125 246 12667.38 103.92 54961.05 88888.00 2011-09-03 18:31:54.250 246 12667.35 103.92 54961.05 88888.00 2011-09-03 18:31:54.375 246 12667.35 103.92 54961.03 88888.00 2011-09-03 18:31:54.500 246 12667.33 103.92 54961.05 88888.00 2011-09-03 18:31:54.625 246 12667.27 103.92 54961.05 88888.00 2011-09-03 18:31:54.750 246 12667.33 103.92 54961.05 88888.00 2011-09-03 18:31:54.875 246 12667.38 103.92 54961.03 88888.00 2011-09-03 18:31:55.000 246 12667.35 103.92 54961.00 88888.00 2011-09-03 18:31:55.125 246 12667.27 103.95 54961.00 88888.00 2011-09-03 18:31:55.250 246 12667.27 103.92 54961.05 88888.00 2011-09-03 18:31:55.375 246 12667.30 103.92 54961.03 88888.00 2011-09-03 18:31:55.500 246 12667.27 103.95 54961.03 88888.00 2011-09-03 18:31:55.625 246 12667.25 103.97 54961.05 88888.00 2011-09-03 18:31:55.750 246 12667.25 103.97 54961.03 88888.00 2011-09-03 18:31:55.875 246 12667.25 103.95 54961.03 88888.00 2011-09-03 18:31:56.000 246 12667.23 103.97 54961.03 88888.00 2011-09-03 18:31:56.125 246 12667.25 103.97 54961.03 88888.00 2011-09-03 18:31:56.250 246 12667.25 103.95 54961.05 88888.00 2011-09-03 18:31:56.375 246 12667.27 103.95 54961.05 88888.00 2011-09-03 18:31:56.500 246 12667.33 103.90 54961.05 88888.00 2011-09-03 18:31:56.625 246 12667.33 103.92 54961.05 88888.00 2011-09-03 18:31:56.750 246 12667.30 103.95 54961.05 88888.00 2011-09-03 18:31:56.875 246 12667.27 103.95 54961.05 88888.00 2011-09-03 18:31:57.000 246 12667.33 103.92 54961.03 88888.00 2011-09-03 18:31:57.125 246 12667.35 103.92 54961.05 88888.00 2011-09-03 18:31:57.250 246 12667.30 103.90 54961.05 88888.00 2011-09-03 18:31:57.375 246 12667.30 103.92 54961.03 88888.00 2011-09-03 18:31:57.500 246 12667.30 103.92 54961.00 88888.00 2011-09-03 18:31:57.625 246 12667.27 103.95 54961.00 88888.00 2011-09-03 18:31:57.750 246 12667.25 103.95 54961.03 88888.00 2011-09-03 18:31:57.875 246 12667.27 103.95 54961.05 88888.00 2011-09-03 18:31:58.000 246 12667.35 103.97 54961.07 88888.00 2011-09-03 18:31:58.125 246 12667.40 103.97 54961.05 88888.00 2011-09-03 18:31:58.250 246 12667.35 103.95 54961.05 88888.00 2011-09-03 18:31:58.375 246 12667.25 103.95 54961.03 88888.00 2011-09-03 18:31:58.500 246 12667.25 103.95 54961.03 88888.00 2011-09-03 18:31:58.625 246 12667.30 103.97 54961.03 88888.00 2011-09-03 18:31:58.750 246 12667.33 103.97 54961.03 88888.00 2011-09-03 18:31:58.875 246 12667.33 103.95 54961.00 88888.00 2011-09-03 18:31:59.000 246 12667.38 103.92 54960.97 88888.00 2011-09-03 18:31:59.125 246 12667.40 103.92 54961.00 88888.00 2011-09-03 18:31:59.250 246 12667.35 103.90 54961.00 88888.00 2011-09-03 18:31:59.375 246 12667.35 103.95 54961.00 88888.00 2011-09-03 18:31:59.500 246 12667.38 103.95 54961.00 88888.00 2011-09-03 18:31:59.625 246 12667.40 103.95 54961.03 88888.00 2011-09-03 18:31:59.750 246 12667.35 103.95 54961.00 88888.00 2011-09-03 18:31:59.875 246 12667.42 103.92 54961.03 88888.00 2011-09-03 18:32:00.000 246 12667.48 103.92 54961.00 88888.00 2011-09-03 18:32:00.125 246 12667.50 103.97 54961.00 88888.00 2011-09-03 18:32:00.250 246 12667.52 103.97 54961.00 88888.00 2011-09-03 18:32:00.375 246 12667.52 104.00 54961.00 88888.00 2011-09-03 18:32:00.500 246 12667.52 103.95 54961.00 88888.00 2011-09-03 18:32:00.625 246 12667.48 103.97 54961.00 88888.00 2011-09-03 18:32:00.750 246 12667.50 103.95 54960.97 88888.00 2011-09-03 18:32:00.875 246 12667.58 103.95 54961.00 88888.00 2011-09-03 18:32:01.000 246 12667.60 103.97 54961.00 88888.00 2011-09-03 18:32:01.125 246 12667.50 103.95 54961.00 88888.00 2011-09-03 18:32:01.250 246 12667.45 103.92 54961.00 88888.00 2011-09-03 18:32:01.375 246 12667.48 103.95 54960.97 88888.00 2011-09-03 18:32:01.500 246 12667.55 103.95 54960.95 88888.00 2011-09-03 18:32:01.625 246 12667.55 103.95 54960.97 88888.00 2011-09-03 18:32:01.750 246 12667.60 103.97 54960.95 88888.00 2011-09-03 18:32:01.875 246 12667.62 103.97 54960.97 88888.00 2011-09-03 18:32:02.000 246 12667.67 103.95 54960.95 88888.00 2011-09-03 18:32:02.125 246 12667.70 103.95 54960.95 88888.00 2011-09-03 18:32:02.250 246 12667.65 103.92 54960.95 88888.00 2011-09-03 18:32:02.375 246 12667.62 103.88 54960.97 88888.00 2011-09-03 18:32:02.500 246 12667.58 103.92 54960.97 88888.00 2011-09-03 18:32:02.625 246 12667.58 103.95 54960.95 88888.00 2011-09-03 18:32:02.750 246 12667.60 103.92 54960.93 88888.00 2011-09-03 18:32:02.875 246 12667.67 103.92 54960.95 88888.00 2011-09-03 18:32:03.000 246 12667.70 103.90 54960.95 88888.00 2011-09-03 18:32:03.125 246 12667.67 103.90 54960.95 88888.00 2011-09-03 18:32:03.250 246 12667.62 103.90 54960.95 88888.00 2011-09-03 18:32:03.375 246 12667.65 103.95 54960.97 88888.00 2011-09-03 18:32:03.500 246 12667.65 103.97 54960.97 88888.00 2011-09-03 18:32:03.625 246 12667.67 103.95 54960.95 88888.00 2011-09-03 18:32:03.750 246 12667.67 103.90 54960.97 88888.00 2011-09-03 18:32:03.875 246 12667.65 103.95 54960.93 88888.00 2011-09-03 18:32:04.000 246 12667.67 103.95 54960.95 88888.00 2011-09-03 18:32:04.125 246 12667.70 103.88 54960.93 88888.00 2011-09-03 18:32:04.250 246 12667.67 103.85 54960.95 88888.00 2011-09-03 18:32:04.375 246 12667.70 103.92 54960.95 88888.00 2011-09-03 18:32:04.500 246 12667.70 103.95 54960.95 88888.00 2011-09-03 18:32:04.625 246 12667.70 103.92 54960.95 88888.00 2011-09-03 18:32:04.750 246 12667.62 103.90 54960.93 88888.00 2011-09-03 18:32:04.875 246 12667.55 103.92 54960.95 88888.00 2011-09-03 18:32:05.000 246 12667.52 103.95 54960.95 88888.00 2011-09-03 18:32:05.125 246 12667.60 103.95 54960.95 88888.00 2011-09-03 18:32:05.250 246 12667.67 103.90 54960.95 88888.00 2011-09-03 18:32:05.375 246 12667.67 103.90 54960.95 88888.00 2011-09-03 18:32:05.500 246 12667.70 103.90 54960.93 88888.00 2011-09-03 18:32:05.625 246 12667.75 103.92 54960.93 88888.00 2011-09-03 18:32:05.750 246 12667.77 103.95 54960.95 88888.00 2011-09-03 18:32:05.875 246 12667.77 103.92 54960.93 88888.00 2011-09-03 18:32:06.000 246 12667.73 103.92 54960.93 88888.00 2011-09-03 18:32:06.125 246 12667.67 103.90 54960.95 88888.00 2011-09-03 18:32:06.250 246 12667.67 103.90 54960.93 88888.00 2011-09-03 18:32:06.375 246 12667.70 103.90 54960.90 88888.00 2011-09-03 18:32:06.500 246 12667.65 103.92 54960.90 88888.00 2011-09-03 18:32:06.625 246 12667.62 103.90 54960.90 88888.00 2011-09-03 18:32:06.750 246 12667.62 103.92 54960.93 88888.00 2011-09-03 18:32:06.875 246 12667.65 103.92 54960.93 88888.00 2011-09-03 18:32:07.000 246 12667.67 103.88 54960.90 88888.00 2011-09-03 18:32:07.125 246 12667.65 103.90 54960.93 88888.00 2011-09-03 18:32:07.250 246 12667.62 103.88 54960.93 88888.00 2011-09-03 18:32:07.375 246 12667.62 103.90 54960.93 88888.00 2011-09-03 18:32:07.500 246 12667.58 103.92 54960.90 88888.00 2011-09-03 18:32:07.625 246 12667.62 103.92 54960.90 88888.00 2011-09-03 18:32:07.750 246 12667.70 103.95 54960.93 88888.00 2011-09-03 18:32:07.875 246 12667.77 103.92 54960.93 88888.00 2011-09-03 18:32:08.000 246 12667.75 103.92 54960.90 88888.00 2011-09-03 18:32:08.125 246 12667.75 103.92 54960.88 88888.00 2011-09-03 18:32:08.250 246 12667.70 103.92 54960.90 88888.00 2011-09-03 18:32:08.375 246 12667.75 103.95 54960.93 88888.00 2011-09-03 18:32:08.500 246 12667.77 103.95 54960.93 88888.00 2011-09-03 18:32:08.625 246 12667.67 103.92 54960.88 88888.00 2011-09-03 18:32:08.750 246 12667.62 103.92 54960.90 88888.00 2011-09-03 18:32:08.875 246 12667.65 103.95 54960.93 88888.00 2011-09-03 18:32:09.000 246 12667.67 103.92 54960.95 88888.00 2011-09-03 18:32:09.125 246 12667.73 103.90 54960.93 88888.00 2011-09-03 18:32:09.250 246 12667.67 103.88 54960.90 88888.00 2011-09-03 18:32:09.375 246 12667.67 103.88 54960.88 88888.00 2011-09-03 18:32:09.500 246 12667.65 103.90 54960.93 88888.00 2011-09-03 18:32:09.625 246 12667.65 103.92 54960.93 88888.00 2011-09-03 18:32:09.750 246 12667.65 103.90 54960.90 88888.00 2011-09-03 18:32:09.875 246 12667.62 103.90 54960.88 88888.00 2011-09-03 18:32:10.000 246 12667.65 103.88 54960.88 88888.00 2011-09-03 18:32:10.125 246 12667.62 103.88 54960.88 88888.00 2011-09-03 18:32:10.250 246 12667.62 103.88 54960.90 88888.00 2011-09-03 18:32:10.375 246 12667.65 103.90 54960.88 88888.00 2011-09-03 18:32:10.500 246 12667.62 103.88 54960.90 88888.00 2011-09-03 18:32:10.625 246 12667.65 103.90 54960.88 88888.00 2011-09-03 18:32:10.750 246 12667.67 103.95 54960.90 88888.00 2011-09-03 18:32:10.875 246 12667.73 103.97 54960.95 88888.00 2011-09-03 18:32:11.000 246 12667.80 103.92 54960.90 88888.00 2011-09-03 18:32:11.125 246 12667.73 103.90 54960.93 88888.00 2011-09-03 18:32:11.250 246 12667.58 103.92 54960.93 88888.00 2011-09-03 18:32:11.375 246 12667.58 103.92 54960.93 88888.00 2011-09-03 18:32:11.500 246 12667.60 103.90 54960.90 88888.00 2011-09-03 18:32:11.625 246 12667.65 103.92 54960.93 88888.00 2011-09-03 18:32:11.750 246 12667.65 103.92 54960.93 88888.00 2011-09-03 18:32:11.875 246 12667.60 103.92 54960.90 88888.00 2011-09-03 18:32:12.000 246 12667.60 103.92 54960.90 88888.00 2011-09-03 18:32:12.125 246 12667.67 103.90 54960.90 88888.00 2011-09-03 18:32:12.250 246 12667.62 103.92 54960.93 88888.00 2011-09-03 18:32:12.375 246 12667.65 103.92 54960.93 88888.00 2011-09-03 18:32:12.500 246 12667.65 103.92 54960.93 88888.00 2011-09-03 18:32:12.625 246 12667.67 103.90 54960.90 88888.00 2011-09-03 18:32:12.750 246 12667.65 103.90 54960.90 88888.00 2011-09-03 18:32:12.875 246 12667.58 103.92 54960.90 88888.00 2011-09-03 18:32:13.000 246 12667.55 103.92 54960.90 88888.00 2011-09-03 18:32:13.125 246 12667.65 103.92 54960.90 88888.00 2011-09-03 18:32:13.250 246 12667.67 103.92 54960.90 88888.00 2011-09-03 18:32:13.375 246 12667.73 103.92 54960.85 88888.00 2011-09-03 18:32:13.500 246 12667.73 103.88 54960.88 88888.00 2011-09-03 18:32:13.625 246 12667.73 103.88 54960.88 88888.00 2011-09-03 18:32:13.750 246 12667.75 103.95 54960.90 88888.00 2011-09-03 18:32:13.875 246 12667.80 103.95 54960.88 88888.00 2011-09-03 18:32:14.000 246 12667.75 103.92 54960.88 88888.00 2011-09-03 18:32:14.125 246 12667.67 103.90 54960.88 88888.00 2011-09-03 18:32:14.250 246 12667.60 103.90 54960.93 88888.00 2011-09-03 18:32:14.375 246 12667.67 103.92 54960.90 88888.00 2011-09-03 18:32:14.500 246 12667.70 103.92 54960.88 88888.00 2011-09-03 18:32:14.625 246 12667.73 103.97 54960.88 88888.00 2011-09-03 18:32:14.750 246 12667.70 103.97 54960.88 88888.00 2011-09-03 18:32:14.875 246 12667.70 103.97 54960.88 88888.00 2011-09-03 18:32:15.000 246 12667.70 103.92 54960.88 88888.00 2011-09-03 18:32:15.125 246 12667.67 103.95 54960.93 88888.00 2011-09-03 18:32:15.250 246 12667.62 103.95 54960.90 88888.00 2011-09-03 18:32:15.375 246 12667.62 103.95 54960.90 88888.00 2011-09-03 18:32:15.500 246 12667.65 103.92 54960.88 88888.00 2011-09-03 18:32:15.625 246 12667.65 103.92 54960.90 88888.00 2011-09-03 18:32:15.750 246 12667.60 103.95 54960.90 88888.00 2011-09-03 18:32:15.875 246 12667.65 103.95 54960.90 88888.00 2011-09-03 18:32:16.000 246 12667.62 103.92 54960.93 88888.00 2011-09-03 18:32:16.125 246 12667.65 103.95 54960.90 88888.00 2011-09-03 18:32:16.250 246 12667.65 103.92 54960.90 88888.00 2011-09-03 18:32:16.375 246 12667.60 103.92 54960.90 88888.00 2011-09-03 18:32:16.500 246 12667.58 103.95 54960.93 88888.00 2011-09-03 18:32:16.625 246 12667.60 103.95 54960.90 88888.00 2011-09-03 18:32:16.750 246 12667.65 103.90 54960.90 88888.00 2011-09-03 18:32:16.875 246 12667.70 103.90 54960.90 88888.00 2011-09-03 18:32:17.000 246 12667.67 103.88 54960.90 88888.00 2011-09-03 18:32:17.125 246 12667.62 103.90 54960.93 88888.00 2011-09-03 18:32:17.250 246 12667.58 103.95 54960.90 88888.00 2011-09-03 18:32:17.375 246 12667.62 103.95 54960.93 88888.00 2011-09-03 18:32:17.500 246 12667.62 103.95 54960.88 88888.00 2011-09-03 18:32:17.625 246 12667.62 103.90 54960.88 88888.00 2011-09-03 18:32:17.750 246 12667.62 103.90 54960.90 88888.00 2011-09-03 18:32:17.875 246 12667.62 103.95 54960.88 88888.00 2011-09-03 18:32:18.000 246 12667.55 103.97 54960.88 88888.00 2011-09-03 18:32:18.125 246 12667.50 103.92 54960.90 88888.00 2011-09-03 18:32:18.250 246 12667.55 103.88 54960.90 88888.00 2011-09-03 18:32:18.375 246 12667.60 103.88 54960.90 88888.00 2011-09-03 18:32:18.500 246 12667.55 103.88 54960.88 88888.00 2011-09-03 18:32:18.625 246 12667.55 103.90 54960.88 88888.00 2011-09-03 18:32:18.750 246 12667.58 103.90 54960.90 88888.00 2011-09-03 18:32:18.875 246 12667.55 103.90 54960.90 88888.00 2011-09-03 18:32:19.000 246 12667.55 103.88 54960.90 88888.00 2011-09-03 18:32:19.125 246 12667.60 103.92 54960.90 88888.00 2011-09-03 18:32:19.250 246 12667.62 103.95 54960.90 88888.00 2011-09-03 18:32:19.375 246 12667.58 103.92 54960.90 88888.00 2011-09-03 18:32:19.500 246 12667.55 103.92 54960.88 88888.00 2011-09-03 18:32:19.625 246 12667.60 103.92 54960.90 88888.00 2011-09-03 18:32:19.750 246 12667.60 103.92 54960.90 88888.00 2011-09-03 18:32:19.875 246 12667.58 103.88 54960.88 88888.00 2011-09-03 18:32:20.000 246 12667.52 103.92 54960.90 88888.00 2011-09-03 18:32:20.125 246 12667.58 103.92 54960.90 88888.00 2011-09-03 18:32:20.250 246 12667.55 103.92 54960.90 88888.00 2011-09-03 18:32:20.375 246 12667.60 103.95 54960.90 88888.00 2011-09-03 18:32:20.500 246 12667.65 103.95 54960.90 88888.00 2011-09-03 18:32:20.625 246 12667.75 103.90 54960.88 88888.00 2011-09-03 18:32:20.750 246 12667.70 103.92 54960.88 88888.00 2011-09-03 18:32:20.875 246 12667.58 103.95 54960.88 88888.00 2011-09-03 18:32:21.000 246 12667.58 103.92 54960.85 88888.00 2011-09-03 18:32:21.125 246 12667.60 103.90 54960.88 88888.00 2011-09-03 18:32:21.250 246 12667.55 103.88 54960.90 88888.00 2011-09-03 18:32:21.375 246 12667.55 103.90 54960.88 88888.00 2011-09-03 18:32:21.500 246 12667.58 103.90 54960.88 88888.00 2011-09-03 18:32:21.625 246 12667.55 103.95 54960.88 88888.00 2011-09-03 18:32:21.750 246 12667.60 103.92 54960.88 88888.00 2011-09-03 18:32:21.875 246 12667.67 103.90 54960.88 88888.00 2011-09-03 18:32:22.000 246 12667.65 103.90 54960.85 88888.00 2011-09-03 18:32:22.125 246 12667.60 103.92 54960.88 88888.00 2011-09-03 18:32:22.250 246 12667.52 103.95 54960.90 88888.00 2011-09-03 18:32:22.375 246 12667.58 103.95 54960.88 88888.00 2011-09-03 18:32:22.500 246 12667.55 103.92 54960.88 88888.00 2011-09-03 18:32:22.625 246 12667.50 103.90 54960.90 88888.00 2011-09-03 18:32:22.750 246 12667.52 103.90 54960.90 88888.00 2011-09-03 18:32:22.875 246 12667.58 103.95 54960.93 88888.00 2011-09-03 18:32:23.000 246 12667.55 103.95 54960.90 88888.00 2011-09-03 18:32:23.125 246 12667.55 103.90 54960.93 88888.00 2011-09-03 18:32:23.250 246 12667.50 103.88 54960.90 88888.00 2011-09-03 18:32:23.375 246 12667.55 103.90 54960.90 88888.00 2011-09-03 18:32:23.500 246 12667.58 103.90 54960.88 88888.00 2011-09-03 18:32:23.625 246 12667.62 103.88 54960.90 88888.00 2011-09-03 18:32:23.750 246 12667.65 103.90 54960.95 88888.00 2011-09-03 18:32:23.875 246 12667.65 103.92 54960.93 88888.00 2011-09-03 18:32:24.000 246 12667.65 103.88 54960.90 88888.00 2011-09-03 18:32:24.125 246 12667.62 103.85 54960.90 88888.00 2011-09-03 18:32:24.250 246 12667.62 103.90 54960.93 88888.00 2011-09-03 18:32:24.375 246 12667.60 103.90 54960.93 88888.00 2011-09-03 18:32:24.500 246 12667.52 103.88 54960.93 88888.00 2011-09-03 18:32:24.625 246 12667.50 103.88 54960.90 88888.00 2011-09-03 18:32:24.750 246 12667.55 103.90 54960.95 88888.00 2011-09-03 18:32:24.875 246 12667.60 103.90 54960.93 88888.00 2011-09-03 18:32:25.000 246 12667.58 103.88 54960.90 88888.00 2011-09-03 18:32:25.125 246 12667.52 103.90 54960.95 88888.00 2011-09-03 18:32:25.250 246 12667.50 103.88 54960.95 88888.00 2011-09-03 18:32:25.375 246 12667.50 103.90 54960.95 88888.00 2011-09-03 18:32:25.500 246 12667.45 103.90 54960.93 88888.00 2011-09-03 18:32:25.625 246 12667.45 103.90 54960.93 88888.00 2011-09-03 18:32:25.750 246 12667.45 103.92 54960.93 88888.00 2011-09-03 18:32:25.875 246 12667.48 103.90 54960.95 88888.00 2011-09-03 18:32:26.000 246 12667.40 103.88 54960.90 88888.00 2011-09-03 18:32:26.125 246 12667.40 103.90 54960.95 88888.00 2011-09-03 18:32:26.250 246 12667.40 103.92 54960.97 88888.00 2011-09-03 18:32:26.375 246 12667.38 103.90 54960.93 88888.00 2011-09-03 18:32:26.500 246 12667.35 103.92 54960.93 88888.00 2011-09-03 18:32:26.625 246 12667.38 103.90 54960.95 88888.00 2011-09-03 18:32:26.750 246 12667.40 103.90 54960.93 88888.00 2011-09-03 18:32:26.875 246 12667.42 103.90 54960.93 88888.00 2011-09-03 18:32:27.000 246 12667.48 103.90 54960.93 88888.00 2011-09-03 18:32:27.125 246 12667.50 103.92 54960.95 88888.00 2011-09-03 18:32:27.250 246 12667.40 103.92 54960.95 88888.00 2011-09-03 18:32:27.375 246 12667.38 103.95 54960.97 88888.00 2011-09-03 18:32:27.500 246 12667.33 103.90 54960.95 88888.00 2011-09-03 18:32:27.625 246 12667.38 103.92 54960.93 88888.00 2011-09-03 18:32:27.750 246 12667.40 103.92 54960.93 88888.00 2011-09-03 18:32:27.875 246 12667.35 103.90 54960.93 88888.00 2011-09-03 18:32:28.000 246 12667.33 103.90 54960.95 88888.00 2011-09-03 18:32:28.125 246 12667.38 103.90 54960.95 88888.00 2011-09-03 18:32:28.250 246 12667.38 103.88 54960.95 88888.00 2011-09-03 18:32:28.375 246 12667.40 103.90 54960.97 88888.00 2011-09-03 18:32:28.500 246 12667.45 103.88 54960.95 88888.00 2011-09-03 18:32:28.625 246 12667.42 103.88 54960.95 88888.00 2011-09-03 18:32:28.750 246 12667.40 103.85 54960.95 88888.00 2011-09-03 18:32:28.875 246 12667.38 103.85 54960.97 88888.00 2011-09-03 18:32:29.000 246 12667.38 103.88 54960.95 88888.00 2011-09-03 18:32:29.125 246 12667.42 103.88 54960.97 88888.00 2011-09-03 18:32:29.250 246 12667.38 103.88 54960.95 88888.00 2011-09-03 18:32:29.375 246 12667.35 103.88 54960.93 88888.00 2011-09-03 18:32:29.500 246 12667.38 103.85 54960.95 88888.00 2011-09-03 18:32:29.625 246 12667.42 103.88 54960.95 88888.00 2011-09-03 18:32:29.750 246 12667.40 103.88 54961.00 88888.00 2011-09-03 18:32:29.875 246 12667.35 103.85 54961.00 88888.00 2011-09-03 18:32:30.000 246 12667.38 103.83 54960.95 88888.00 2011-09-03 18:32:30.125 246 12667.38 103.85 54960.95 88888.00 2011-09-03 18:32:30.250 246 12667.35 103.88 54960.97 88888.00 2011-09-03 18:32:30.375 246 12667.27 103.88 54960.97 88888.00 2011-09-03 18:32:30.500 246 12667.27 103.88 54960.97 88888.00 2011-09-03 18:32:30.625 246 12667.33 103.85 54960.95 88888.00 2011-09-03 18:32:30.750 246 12667.35 103.85 54960.95 88888.00 2011-09-03 18:32:30.875 246 12667.30 103.85 54960.95 88888.00 2011-09-03 18:32:31.000 246 12667.25 103.85 54960.95 88888.00 2011-09-03 18:32:31.125 246 12667.23 103.88 54960.95 88888.00 2011-09-03 18:32:31.250 246 12667.30 103.85 54960.95 88888.00 2011-09-03 18:32:31.375 246 12667.33 103.88 54960.97 88888.00 2011-09-03 18:32:31.500 246 12667.30 103.88 54960.95 88888.00 2011-09-03 18:32:31.625 246 12667.25 103.88 54960.97 88888.00 2011-09-03 18:32:31.750 246 12667.27 103.88 54960.97 88888.00 2011-09-03 18:32:31.875 246 12667.27 103.88 54960.97 88888.00 2011-09-03 18:32:32.000 246 12667.30 103.90 54960.97 88888.00 2011-09-03 18:32:32.125 246 12667.35 103.88 54960.97 88888.00 2011-09-03 18:32:32.250 246 12667.33 103.88 54960.95 88888.00 2011-09-03 18:32:32.375 246 12667.33 103.90 54960.95 88888.00 2011-09-03 18:32:32.500 246 12667.25 103.88 54960.95 88888.00 2011-09-03 18:32:32.625 246 12667.23 103.85 54960.95 88888.00 2011-09-03 18:32:32.750 246 12667.27 103.85 54960.95 88888.00 2011-09-03 18:32:32.875 246 12667.35 103.88 54960.95 88888.00 2011-09-03 18:32:33.000 246 12667.35 103.85 54960.93 88888.00 2011-09-03 18:32:33.125 246 12667.27 103.85 54960.97 88888.00 2011-09-03 18:32:33.250 246 12667.20 103.85 54960.97 88888.00 2011-09-03 18:32:33.375 246 12667.23 103.85 54961.00 88888.00 2011-09-03 18:32:33.500 246 12667.25 103.90 54960.97 88888.00 2011-09-03 18:32:33.625 246 12667.25 103.90 54960.97 88888.00 2011-09-03 18:32:33.750 246 12667.27 103.88 54960.95 88888.00 2011-09-03 18:32:33.875 246 12667.30 103.85 54960.95 88888.00 2011-09-03 18:32:34.000 246 12667.33 103.83 54960.97 88888.00 2011-09-03 18:32:34.125 246 12667.38 103.83 54960.90 88888.00 2011-09-03 18:32:34.250 246 12667.33 103.85 54960.93 88888.00 2011-09-03 18:32:34.375 246 12667.27 103.85 54960.95 88888.00 2011-09-03 18:32:34.500 246 12667.25 103.85 54960.95 88888.00 2011-09-03 18:32:34.625 246 12667.27 103.88 54960.93 88888.00 2011-09-03 18:32:34.750 246 12667.27 103.85 54960.95 88888.00 2011-09-03 18:32:34.875 246 12667.23 103.85 54960.95 88888.00 2011-09-03 18:32:35.000 246 12667.17 103.85 54960.97 88888.00 2011-09-03 18:32:35.125 246 12667.15 103.88 54960.97 88888.00 2011-09-03 18:32:35.250 246 12667.23 103.88 54960.97 88888.00 2011-09-03 18:32:35.375 246 12667.27 103.85 54960.93 88888.00 2011-09-03 18:32:35.500 246 12667.23 103.88 54960.93 88888.00 2011-09-03 18:32:35.625 246 12667.23 103.88 54960.95 88888.00 2011-09-03 18:32:35.750 246 12667.23 103.88 54960.95 88888.00 2011-09-03 18:32:35.875 246 12667.23 103.88 54960.95 88888.00 2011-09-03 18:32:36.000 246 12667.20 103.90 54960.97 88888.00 2011-09-03 18:32:36.125 246 12667.20 103.92 54960.93 88888.00 2011-09-03 18:32:36.250 246 12667.17 103.90 54960.95 88888.00 2011-09-03 18:32:36.375 246 12667.15 103.88 54960.97 88888.00 2011-09-03 18:32:36.500 246 12667.20 103.90 54960.95 88888.00 2011-09-03 18:32:36.625 246 12667.17 103.92 54960.93 88888.00 2011-09-03 18:32:36.750 246 12667.20 103.90 54960.95 88888.00 2011-09-03 18:32:36.875 246 12667.23 103.92 54960.93 88888.00 2011-09-03 18:32:37.000 246 12667.20 103.95 54960.95 88888.00 2011-09-03 18:32:37.125 246 12667.20 103.92 54960.95 88888.00 2011-09-03 18:32:37.250 246 12667.20 103.88 54960.95 88888.00 2011-09-03 18:32:37.375 246 12667.17 103.88 54960.93 88888.00 2011-09-03 18:32:37.500 246 12667.15 103.92 54960.93 88888.00 2011-09-03 18:32:37.625 246 12667.17 103.95 54960.95 88888.00 2011-09-03 18:32:37.750 246 12667.25 103.95 54960.93 88888.00 2011-09-03 18:32:37.875 246 12667.20 103.92 54960.95 88888.00 2011-09-03 18:32:38.000 246 12667.17 103.95 54960.95 88888.00 2011-09-03 18:32:38.125 246 12667.20 103.97 54961.00 88888.00 2011-09-03 18:32:38.250 246 12667.15 103.95 54960.97 88888.00 2011-09-03 18:32:38.375 246 12667.15 103.92 54960.93 88888.00 2011-09-03 18:32:38.500 246 12667.15 103.92 54960.93 88888.00 2011-09-03 18:32:38.625 246 12667.23 103.95 54960.95 88888.00 2011-09-03 18:32:38.750 246 12667.25 103.97 54961.00 88888.00 2011-09-03 18:32:38.875 246 12667.25 103.95 54960.97 88888.00 2011-09-03 18:32:39.000 246 12667.17 103.92 54960.95 88888.00 2011-09-03 18:32:39.125 246 12667.12 103.95 54960.93 88888.00 2011-09-03 18:32:39.250 246 12667.12 103.97 54960.97 88888.00 2011-09-03 18:32:39.375 246 12667.23 104.00 54960.97 88888.00 2011-09-03 18:32:39.500 246 12667.25 103.97 54961.00 88888.00 2011-09-03 18:32:39.625 246 12667.23 103.95 54961.00 88888.00 2011-09-03 18:32:39.750 246 12667.23 103.97 54960.97 88888.00 2011-09-03 18:32:39.875 246 12667.25 103.95 54960.97 88888.00 2011-09-03 18:32:40.000 246 12667.25 103.92 54960.97 88888.00 2011-09-03 18:32:40.125 246 12667.20 103.92 54960.95 88888.00 2011-09-03 18:32:40.250 246 12667.20 103.95 54960.95 88888.00 2011-09-03 18:32:40.375 246 12667.25 103.97 54960.95 88888.00 2011-09-03 18:32:40.500 246 12667.25 103.97 54960.97 88888.00 2011-09-03 18:32:40.625 246 12667.23 103.97 54960.95 88888.00 2011-09-03 18:32:40.750 246 12667.25 103.97 54960.95 88888.00 2011-09-03 18:32:40.875 246 12667.15 104.00 54960.95 88888.00 2011-09-03 18:32:41.000 246 12667.08 103.97 54960.93 88888.00 2011-09-03 18:32:41.125 246 12667.08 103.97 54960.95 88888.00 2011-09-03 18:32:41.250 246 12667.10 103.95 54960.95 88888.00 2011-09-03 18:32:41.375 246 12667.15 103.95 54960.95 88888.00 2011-09-03 18:32:41.500 246 12667.15 104.00 54960.95 88888.00 2011-09-03 18:32:41.625 246 12667.12 104.03 54960.97 88888.00 2011-09-03 18:32:41.750 246 12667.10 103.97 54960.95 88888.00 2011-09-03 18:32:41.875 246 12667.10 103.95 54960.93 88888.00 2011-09-03 18:32:42.000 246 12667.12 103.97 54960.95 88888.00 2011-09-03 18:32:42.125 246 12667.10 104.00 54960.95 88888.00 2011-09-03 18:32:42.250 246 12667.10 104.00 54960.95 88888.00 2011-09-03 18:32:42.375 246 12667.10 104.00 54960.95 88888.00 2011-09-03 18:32:42.500 246 12667.12 103.97 54960.93 88888.00 2011-09-03 18:32:42.625 246 12667.12 103.97 54960.95 88888.00 2011-09-03 18:32:42.750 246 12667.12 104.00 54960.97 88888.00 2011-09-03 18:32:42.875 246 12667.05 104.00 54960.97 88888.00 2011-09-03 18:32:43.000 246 12666.92 104.00 54960.93 88888.00 2011-09-03 18:32:43.125 246 12666.90 104.00 54960.97 88888.00 2011-09-03 18:32:43.250 246 12666.92 104.00 54960.97 88888.00 2011-09-03 18:32:43.375 246 12667.02 104.03 54960.95 88888.00 2011-09-03 18:32:43.500 246 12667.10 104.00 54960.95 88888.00 2011-09-03 18:32:43.625 246 12667.05 103.97 54960.95 88888.00 2011-09-03 18:32:43.750 246 12667.05 104.00 54960.95 88888.00 2011-09-03 18:32:43.875 246 12667.08 104.03 54960.95 88888.00 2011-09-03 18:32:44.000 246 12667.02 104.03 54960.95 88888.00 2011-09-03 18:32:44.125 246 12667.00 104.03 54960.97 88888.00 2011-09-03 18:32:44.250 246 12667.00 104.00 54960.95 88888.00 2011-09-03 18:32:44.375 246 12667.05 104.00 54960.95 88888.00 2011-09-03 18:32:44.500 246 12667.02 104.00 54960.93 88888.00 2011-09-03 18:32:44.625 246 12667.00 104.03 54960.90 88888.00 2011-09-03 18:32:44.750 246 12666.98 104.05 54960.93 88888.00 2011-09-03 18:32:44.875 246 12666.95 104.05 54960.90 88888.00 2011-09-03 18:32:45.000 246 12666.92 104.05 54960.93 88888.00 2011-09-03 18:32:45.125 246 12666.95 104.05 54960.93 88888.00 2011-09-03 18:32:45.250 246 12667.05 104.05 54960.95 88888.00 2011-09-03 18:32:45.375 246 12667.12 104.05 54960.93 88888.00 2011-09-03 18:32:45.500 246 12667.10 104.05 54960.93 88888.00 2011-09-03 18:32:45.625 246 12667.08 104.08 54960.90 88888.00 2011-09-03 18:32:45.750 246 12667.02 104.05 54960.90 88888.00 2011-09-03 18:32:45.875 246 12666.98 104.05 54960.93 88888.00 2011-09-03 18:32:46.000 246 12666.95 104.08 54960.93 88888.00 2011-09-03 18:32:46.125 246 12666.98 104.08 54960.95 88888.00 2011-09-03 18:32:46.250 246 12667.00 104.05 54960.93 88888.00 2011-09-03 18:32:46.375 246 12667.00 104.05 54960.93 88888.00 2011-09-03 18:32:46.500 246 12666.95 104.08 54960.93 88888.00 2011-09-03 18:32:46.625 246 12666.92 104.10 54960.93 88888.00 2011-09-03 18:32:46.750 246 12666.95 104.10 54960.93 88888.00 2011-09-03 18:32:46.875 246 12666.98 104.08 54960.93 88888.00 2011-09-03 18:32:47.000 246 12666.98 104.10 54960.93 88888.00 2011-09-03 18:32:47.125 246 12666.95 104.08 54960.93 88888.00 2011-09-03 18:32:47.250 246 12666.92 104.08 54960.93 88888.00 2011-09-03 18:32:47.375 246 12666.90 104.08 54960.93 88888.00 2011-09-03 18:32:47.500 246 12666.88 104.08 54960.93 88888.00 2011-09-03 18:32:47.625 246 12666.88 104.08 54960.93 88888.00 2011-09-03 18:32:47.750 246 12666.92 104.03 54960.95 88888.00 2011-09-03 18:32:47.875 246 12666.95 104.05 54960.95 88888.00 2011-09-03 18:32:48.000 246 12666.92 104.05 54960.90 88888.00 2011-09-03 18:32:48.125 246 12666.88 104.05 54960.93 88888.00 2011-09-03 18:32:48.250 246 12666.88 104.05 54960.93 88888.00 2011-09-03 18:32:48.375 246 12666.90 104.05 54960.93 88888.00 2011-09-03 18:32:48.500 246 12666.98 104.05 54960.90 88888.00 2011-09-03 18:32:48.625 246 12666.98 104.05 54960.88 88888.00 2011-09-03 18:32:48.750 246 12667.00 104.05 54960.90 88888.00 2011-09-03 18:32:48.875 246 12667.00 104.03 54960.93 88888.00 2011-09-03 18:32:49.000 246 12667.00 104.05 54960.90 88888.00 2011-09-03 18:32:49.125 246 12666.98 104.03 54960.93 88888.00 2011-09-03 18:32:49.250 246 12666.95 104.08 54960.93 88888.00 2011-09-03 18:32:49.375 246 12666.95 104.05 54960.93 88888.00 2011-09-03 18:32:49.500 246 12666.92 104.05 54960.93 88888.00 2011-09-03 18:32:49.625 246 12666.95 104.08 54960.90 88888.00 2011-09-03 18:32:49.750 246 12667.00 104.05 54960.90 88888.00 2011-09-03 18:32:49.875 246 12667.08 104.05 54960.88 88888.00 2011-09-03 18:32:50.000 246 12667.12 104.08 54960.88 88888.00 2011-09-03 18:32:50.125 246 12667.08 104.08 54960.90 88888.00 2011-09-03 18:32:50.250 246 12667.05 104.08 54960.90 88888.00 2011-09-03 18:32:50.375 246 12667.05 104.05 54960.88 88888.00 2011-09-03 18:32:50.500 246 12667.02 104.05 54960.90 88888.00 2011-09-03 18:32:50.625 246 12667.00 104.05 54960.90 88888.00 2011-09-03 18:32:50.750 246 12667.00 104.05 54960.90 88888.00 2011-09-03 18:32:50.875 246 12666.98 104.05 54960.88 88888.00 2011-09-03 18:32:51.000 246 12666.90 104.05 54960.85 88888.00 2011-09-03 18:32:51.125 246 12666.92 104.03 54960.88 88888.00 2011-09-03 18:32:51.250 246 12666.92 104.03 54960.88 88888.00 2011-09-03 18:32:51.375 246 12667.00 104.05 54960.88 88888.00 2011-09-03 18:32:51.500 246 12666.95 104.08 54960.90 88888.00 2011-09-03 18:32:51.625 246 12666.92 104.05 54960.88 88888.00 2011-09-03 18:32:51.750 246 12666.95 104.05 54960.85 88888.00 2011-09-03 18:32:51.875 246 12667.00 104.05 54960.90 88888.00 2011-09-03 18:32:52.000 246 12666.92 104.08 54960.88 88888.00 2011-09-03 18:32:52.125 246 12666.90 104.10 54960.90 88888.00 2011-09-03 18:32:52.250 246 12666.88 104.08 54960.88 88888.00 2011-09-03 18:32:52.375 246 12666.92 104.08 54960.88 88888.00 2011-09-03 18:32:52.500 246 12666.90 104.08 54960.90 88888.00 2011-09-03 18:32:52.625 246 12666.92 104.08 54960.90 88888.00 2011-09-03 18:32:52.750 246 12666.92 104.08 54960.90 88888.00 2011-09-03 18:32:52.875 246 12666.92 104.08 54960.88 88888.00 2011-09-03 18:32:53.000 246 12666.92 104.08 54960.85 88888.00 2011-09-03 18:32:53.125 246 12666.98 104.08 54960.88 88888.00 2011-09-03 18:32:53.250 246 12666.95 104.08 54960.88 88888.00 2011-09-03 18:32:53.375 246 12666.98 104.08 54960.88 88888.00 2011-09-03 18:32:53.500 246 12667.00 104.05 54960.88 88888.00 2011-09-03 18:32:53.625 246 12666.98 104.08 54960.88 88888.00 2011-09-03 18:32:53.750 246 12667.00 104.08 54960.88 88888.00 2011-09-03 18:32:53.875 246 12667.05 104.08 54960.88 88888.00 2011-09-03 18:32:54.000 246 12666.98 104.05 54960.88 88888.00 2011-09-03 18:32:54.125 246 12666.90 104.08 54960.88 88888.00 2011-09-03 18:32:54.250 246 12666.92 104.10 54960.88 88888.00 2011-09-03 18:32:54.375 246 12667.05 104.12 54960.90 88888.00 2011-09-03 18:32:54.500 246 12667.05 104.10 54960.88 88888.00 2011-09-03 18:32:54.625 246 12666.98 104.08 54960.88 88888.00 2011-09-03 18:32:54.750 246 12667.00 104.08 54960.85 88888.00 2011-09-03 18:32:54.875 246 12666.98 104.05 54960.82 88888.00 2011-09-03 18:32:55.000 246 12666.98 104.08 54960.88 88888.00 2011-09-03 18:32:55.125 246 12667.02 104.12 54960.88 88888.00 2011-09-03 18:32:55.250 246 12667.05 104.10 54960.85 88888.00 2011-09-03 18:32:55.375 246 12667.10 104.10 54960.88 88888.00 2011-09-03 18:32:55.500 246 12667.05 104.10 54960.85 88888.00 2011-09-03 18:32:55.625 246 12667.02 104.08 54960.85 88888.00 2011-09-03 18:32:55.750 246 12667.02 104.05 54960.85 88888.00 2011-09-03 18:32:55.875 246 12667.08 104.08 54960.88 88888.00 2011-09-03 18:32:56.000 246 12667.05 104.08 54960.88 88888.00 2011-09-03 18:32:56.125 246 12667.08 104.08 54960.85 88888.00 2011-09-03 18:32:56.250 246 12666.98 104.08 54960.85 88888.00 2011-09-03 18:32:56.375 246 12667.00 104.08 54960.85 88888.00 2011-09-03 18:32:56.500 246 12667.05 104.08 54960.85 88888.00 2011-09-03 18:32:56.625 246 12667.00 104.08 54960.88 88888.00 2011-09-03 18:32:56.750 246 12667.00 104.08 54960.90 88888.00 2011-09-03 18:32:56.875 246 12667.02 104.05 54960.88 88888.00 2011-09-03 18:32:57.000 246 12667.05 104.05 54960.85 88888.00 2011-09-03 18:32:57.125 246 12667.02 104.05 54960.85 88888.00 2011-09-03 18:32:57.250 246 12666.98 104.08 54960.85 88888.00 2011-09-03 18:32:57.375 246 12666.95 104.05 54960.82 88888.00 2011-09-03 18:32:57.500 246 12667.00 104.05 54960.82 88888.00 2011-09-03 18:32:57.625 246 12667.00 104.08 54960.85 88888.00 2011-09-03 18:32:57.750 246 12667.00 104.08 54960.88 88888.00 2011-09-03 18:32:57.875 246 12666.98 104.03 54960.85 88888.00 2011-09-03 18:32:58.000 246 12667.02 104.05 54960.85 88888.00 2011-09-03 18:32:58.125 246 12667.10 104.05 54960.85 88888.00 2011-09-03 18:32:58.250 246 12667.10 104.05 54960.85 88888.00 2011-09-03 18:32:58.375 246 12667.12 104.05 54960.88 88888.00 2011-09-03 18:32:58.500 246 12667.15 104.05 54960.88 88888.00 2011-09-03 18:32:58.625 246 12667.12 104.08 54960.85 88888.00 2011-09-03 18:32:58.750 246 12667.08 104.08 54960.88 88888.00 2011-09-03 18:32:58.875 246 12667.05 104.08 54960.85 88888.00 2011-09-03 18:32:59.000 246 12667.10 104.08 54960.85 88888.00 2011-09-03 18:32:59.125 246 12667.15 104.08 54960.85 88888.00 2011-09-03 18:32:59.250 246 12667.05 104.08 54960.85 88888.00 2011-09-03 18:32:59.375 246 12667.05 104.08 54960.85 88888.00 2011-09-03 18:32:59.500 246 12667.05 104.10 54960.82 88888.00 2011-09-03 18:32:59.625 246 12667.08 104.05 54960.80 88888.00 2011-09-03 18:32:59.750 246 12667.05 104.08 54960.80 88888.00 2011-09-03 18:32:59.875 246 12667.02 104.05 54960.85 88888.00 2011-09-03 18:33:00.000 246 12667.05 104.10 54960.82 88888.00 2011-09-03 18:33:00.125 246 12667.05 104.08 54960.82 88888.00 2011-09-03 18:33:00.250 246 12667.08 104.05 54960.82 88888.00 2011-09-03 18:33:00.375 246 12667.10 104.05 54960.80 88888.00 2011-09-03 18:33:00.500 246 12667.08 104.03 54960.82 88888.00 2011-09-03 18:33:00.625 246 12667.05 104.05 54960.82 88888.00 2011-09-03 18:33:00.750 246 12667.15 104.08 54960.82 88888.00 2011-09-03 18:33:00.875 246 12667.23 104.03 54960.85 88888.00 2011-09-03 18:33:01.000 246 12667.23 104.03 54960.85 88888.00 2011-09-03 18:33:01.125 246 12667.20 104.05 54960.85 88888.00 2011-09-03 18:33:01.250 246 12667.12 104.08 54960.90 88888.00 2011-09-03 18:33:01.375 246 12667.10 104.03 54960.88 88888.00 2011-09-03 18:33:01.500 246 12667.10 104.03 54960.82 88888.00 2011-09-03 18:33:01.625 246 12667.10 104.03 54960.82 88888.00 2011-09-03 18:33:01.750 246 12667.12 104.03 54960.82 88888.00 2011-09-03 18:33:01.875 246 12667.10 104.05 54960.85 88888.00 2011-09-03 18:33:02.000 246 12667.08 104.03 54960.82 88888.00 2011-09-03 18:33:02.125 246 12667.05 104.00 54960.82 88888.00 2011-09-03 18:33:02.250 246 12667.05 104.03 54960.85 88888.00 2011-09-03 18:33:02.375 246 12667.10 104.03 54960.85 88888.00 2011-09-03 18:33:02.500 246 12667.12 104.03 54960.85 88888.00 2011-09-03 18:33:02.625 246 12667.12 104.03 54960.85 88888.00 2011-09-03 18:33:02.750 246 12667.05 104.03 54960.85 88888.00 2011-09-03 18:33:02.875 246 12667.02 104.05 54960.85 88888.00 2011-09-03 18:33:03.000 246 12667.02 104.03 54960.82 88888.00 2011-09-03 18:33:03.125 246 12667.05 104.03 54960.82 88888.00 2011-09-03 18:33:03.250 246 12667.10 104.03 54960.82 88888.00 2011-09-03 18:33:03.375 246 12667.10 104.03 54960.85 88888.00 2011-09-03 18:33:03.500 246 12667.08 104.03 54960.85 88888.00 2011-09-03 18:33:03.625 246 12667.02 104.00 54960.82 88888.00 2011-09-03 18:33:03.750 246 12667.00 104.00 54960.82 88888.00 2011-09-03 18:33:03.875 246 12667.00 104.00 54960.85 88888.00 2011-09-03 18:33:04.000 246 12667.00 104.00 54960.80 88888.00 2011-09-03 18:33:04.125 246 12667.02 104.00 54960.82 88888.00 2011-09-03 18:33:04.250 246 12667.02 103.97 54960.80 88888.00 2011-09-03 18:33:04.375 246 12667.08 103.97 54960.80 88888.00 2011-09-03 18:33:04.500 246 12667.05 103.97 54960.80 88888.00 2011-09-03 18:33:04.625 246 12667.02 104.00 54960.82 88888.00 2011-09-03 18:33:04.750 246 12667.05 104.00 54960.85 88888.00 2011-09-03 18:33:04.875 246 12667.08 104.00 54960.82 88888.00 2011-09-03 18:33:05.000 246 12667.05 104.00 54960.80 88888.00 2011-09-03 18:33:05.125 246 12666.95 103.97 54960.80 88888.00 2011-09-03 18:33:05.250 246 12667.02 104.00 54960.82 88888.00 2011-09-03 18:33:05.375 246 12667.15 104.03 54960.85 88888.00 2011-09-03 18:33:05.500 246 12667.15 104.00 54960.82 88888.00 2011-09-03 18:33:05.625 246 12667.10 103.97 54960.80 88888.00 2011-09-03 18:33:05.750 246 12667.10 104.00 54960.78 88888.00 2011-09-03 18:33:05.875 246 12667.10 104.00 54960.80 88888.00 2011-09-03 18:33:06.000 246 12667.15 103.97 54960.78 88888.00 2011-09-03 18:33:06.125 246 12667.17 103.97 54960.78 88888.00 2011-09-03 18:33:06.250 246 12667.15 103.97 54960.80 88888.00 2011-09-03 18:33:06.375 246 12667.10 103.97 54960.80 88888.00 2011-09-03 18:33:06.500 246 12667.08 103.97 54960.80 88888.00 2011-09-03 18:33:06.625 246 12667.10 103.97 54960.82 88888.00 2011-09-03 18:33:06.750 246 12667.15 104.03 54960.82 88888.00 2011-09-03 18:33:06.875 246 12667.17 104.03 54960.82 88888.00 2011-09-03 18:33:07.000 246 12667.20 103.95 54960.80 88888.00 2011-09-03 18:33:07.125 246 12667.20 103.92 54960.78 88888.00 2011-09-03 18:33:07.250 246 12667.17 103.95 54960.80 88888.00 2011-09-03 18:33:07.375 246 12667.15 103.95 54960.80 88888.00 2011-09-03 18:33:07.500 246 12667.12 103.97 54960.80 88888.00 2011-09-03 18:33:07.625 246 12667.20 103.95 54960.80 88888.00 2011-09-03 18:33:07.750 246 12667.23 103.92 54960.78 88888.00 2011-09-03 18:33:07.875 246 12667.23 103.92 54960.75 88888.00 2011-09-03 18:33:08.000 246 12667.20 103.95 54960.75 88888.00 2011-09-03 18:33:08.125 246 12667.17 103.97 54960.78 88888.00 2011-09-03 18:33:08.250 246 12667.20 103.97 54960.75 88888.00 2011-09-03 18:33:08.375 246 12667.23 103.95 54960.75 88888.00 2011-09-03 18:33:08.500 246 12667.23 103.92 54960.75 88888.00 2011-09-03 18:33:08.625 246 12667.25 103.92 54960.75 88888.00 2011-09-03 18:33:08.750 246 12667.23 103.95 54960.75 88888.00 2011-09-03 18:33:08.875 246 12667.23 103.95 54960.78 88888.00 2011-09-03 18:33:09.000 246 12667.23 103.95 54960.75 88888.00 2011-09-03 18:33:09.125 246 12667.20 103.92 54960.75 88888.00 2011-09-03 18:33:09.250 246 12667.20 103.90 54960.78 88888.00 2011-09-03 18:33:09.375 246 12667.25 103.92 54960.78 88888.00 2011-09-03 18:33:09.500 246 12667.27 103.95 54960.75 88888.00 2011-09-03 18:33:09.625 246 12667.27 103.95 54960.75 88888.00 2011-09-03 18:33:09.750 246 12667.27 103.95 54960.75 88888.00 2011-09-03 18:33:09.875 246 12667.25 103.92 54960.75 88888.00 2011-09-03 18:33:10.000 246 12667.27 103.92 54960.72 88888.00 2011-09-03 18:33:10.125 246 12667.35 103.90 54960.75 88888.00 2011-09-03 18:33:10.250 246 12667.30 103.90 54960.75 88888.00 2011-09-03 18:33:10.375 246 12667.27 103.90 54960.75 88888.00 2011-09-03 18:33:10.500 246 12667.30 103.92 54960.75 88888.00 2011-09-03 18:33:10.625 246 12667.23 103.92 54960.75 88888.00 2011-09-03 18:33:10.750 246 12667.20 103.95 54960.75 88888.00 2011-09-03 18:33:10.875 246 12667.20 103.92 54960.75 88888.00 2011-09-03 18:33:11.000 246 12667.20 103.92 54960.70 88888.00 2011-09-03 18:33:11.125 246 12667.20 103.90 54960.75 88888.00 2011-09-03 18:33:11.250 246 12667.15 103.95 54960.72 88888.00 2011-09-03 18:33:11.375 246 12667.25 103.95 54960.75 88888.00 2011-09-03 18:33:11.500 246 12667.27 103.95 54960.75 88888.00 2011-09-03 18:33:11.625 246 12667.25 103.88 54960.72 88888.00 2011-09-03 18:33:11.750 246 12667.30 103.90 54960.72 88888.00 2011-09-03 18:33:11.875 246 12667.33 103.95 54960.78 88888.00 2011-09-03 18:33:12.000 246 12667.33 103.92 54960.75 88888.00 2011-09-03 18:33:12.125 246 12667.38 103.90 54960.75 88888.00 2011-09-03 18:33:12.250 246 12667.35 103.90 54960.78 88888.00 2011-09-03 18:33:12.375 246 12667.38 103.92 54960.78 88888.00 2011-09-03 18:33:12.500 246 12667.40 103.92 54960.78 88888.00 2011-09-03 18:33:12.625 246 12667.40 103.90 54960.78 88888.00 2011-09-03 18:33:12.750 246 12667.35 103.90 54960.75 88888.00 2011-09-03 18:33:12.875 246 12667.27 103.92 54960.75 88888.00 2011-09-03 18:33:13.000 246 12667.30 103.90 54960.75 88888.00 2011-09-03 18:33:13.125 246 12667.33 103.90 54960.75 88888.00 2011-09-03 18:33:13.250 246 12667.30 103.90 54960.78 88888.00 2011-09-03 18:33:13.375 246 12667.33 103.92 54960.78 88888.00 2011-09-03 18:33:13.500 246 12667.30 103.92 54960.75 88888.00 2011-09-03 18:33:13.625 246 12667.30 103.92 54960.75 88888.00 2011-09-03 18:33:13.750 246 12667.30 103.92 54960.78 88888.00 2011-09-03 18:33:13.875 246 12667.33 103.95 54960.75 88888.00 2011-09-03 18:33:14.000 246 12667.30 103.90 54960.75 88888.00 2011-09-03 18:33:14.125 246 12667.30 103.90 54960.75 88888.00 2011-09-03 18:33:14.250 246 12667.35 103.90 54960.75 88888.00 2011-09-03 18:33:14.375 246 12667.35 103.92 54960.75 88888.00 2011-09-03 18:33:14.500 246 12667.33 103.92 54960.78 88888.00 2011-09-03 18:33:14.625 246 12667.35 103.90 54960.75 88888.00 2011-09-03 18:33:14.750 246 12667.35 103.88 54960.75 88888.00 2011-09-03 18:33:14.875 246 12667.35 103.88 54960.75 88888.00 2011-09-03 18:33:15.000 246 12667.25 103.88 54960.75 88888.00 2011-09-03 18:33:15.125 246 12667.30 103.85 54960.75 88888.00 2011-09-03 18:33:15.250 246 12667.38 103.88 54960.72 88888.00 2011-09-03 18:33:15.375 246 12667.42 103.88 54960.75 88888.00 2011-09-03 18:33:15.500 246 12667.35 103.88 54960.72 88888.00 2011-09-03 18:33:15.625 246 12667.30 103.88 54960.75 88888.00 2011-09-03 18:33:15.750 246 12667.35 103.88 54960.72 88888.00 2011-09-03 18:33:15.875 246 12667.40 103.85 54960.75 88888.00 2011-09-03 18:33:16.000 246 12667.38 103.85 54960.75 88888.00 2011-09-03 18:33:16.125 246 12667.30 103.83 54960.78 88888.00 2011-09-03 18:33:16.250 246 12667.30 103.80 54960.75 88888.00 2011-09-03 18:33:16.375 246 12667.33 103.83 54960.75 88888.00 2011-09-03 18:33:16.500 246 12667.30 103.85 54960.72 88888.00 2011-09-03 18:33:16.625 246 12667.33 103.85 54960.75 88888.00 2011-09-03 18:33:16.750 246 12667.33 103.83 54960.78 88888.00 2011-09-03 18:33:16.875 246 12667.33 103.78 54960.75 88888.00 2011-09-03 18:33:17.000 246 12667.33 103.80 54960.75 88888.00 2011-09-03 18:33:17.125 246 12667.33 103.85 54960.75 88888.00 2011-09-03 18:33:17.250 246 12667.27 103.83 54960.78 88888.00 2011-09-03 18:33:17.375 246 12667.27 103.83 54960.75 88888.00 2011-09-03 18:33:17.500 246 12667.27 103.88 54960.75 88888.00 2011-09-03 18:33:17.625 246 12667.27 103.83 54960.75 88888.00 2011-09-03 18:33:17.750 246 12667.27 103.80 54960.78 88888.00 2011-09-03 18:33:17.875 246 12667.33 103.83 54960.78 88888.00 2011-09-03 18:33:18.000 246 12667.33 103.80 54960.72 88888.00 2011-09-03 18:33:18.125 246 12667.27 103.80 54960.72 88888.00 2011-09-03 18:33:18.250 246 12667.23 103.78 54960.72 88888.00 2011-09-03 18:33:18.375 246 12667.23 103.80 54960.72 88888.00 2011-09-03 18:33:18.500 246 12667.27 103.83 54960.72 88888.00 2011-09-03 18:33:18.625 246 12667.25 103.80 54960.70 88888.00 2011-09-03 18:33:18.750 246 12667.20 103.78 54960.72 88888.00 2011-09-03 18:33:18.875 246 12667.20 103.75 54960.75 88888.00 2011-09-03 18:33:19.000 246 12667.20 103.78 54960.75 88888.00 2011-09-03 18:33:19.125 246 12667.25 103.78 54960.75 88888.00 2011-09-03 18:33:19.250 246 12667.25 103.75 54960.78 88888.00 2011-09-03 18:33:19.375 246 12667.23 103.80 54960.78 88888.00 2011-09-03 18:33:19.500 246 12667.23 103.75 54960.78 88888.00 2011-09-03 18:33:19.625 246 12667.27 103.75 54960.75 88888.00 2011-09-03 18:33:19.750 246 12667.23 103.75 54960.72 88888.00 2011-09-03 18:33:19.875 246 12667.20 103.78 54960.75 88888.00 2011-09-03 18:33:20.000 246 12667.25 103.78 54960.72 88888.00 2011-09-03 18:33:20.125 246 12667.25 103.78 54960.72 88888.00 2011-09-03 18:33:20.250 246 12667.25 103.78 54960.75 88888.00 2011-09-03 18:33:20.375 246 12667.30 103.78 54960.75 88888.00 2011-09-03 18:33:20.500 246 12667.27 103.75 54960.75 88888.00 2011-09-03 18:33:20.625 246 12667.17 103.72 54960.70 88888.00 2011-09-03 18:33:20.750 246 12667.17 103.70 54960.72 88888.00 2011-09-03 18:33:20.875 246 12667.17 103.72 54960.75 88888.00 2011-09-03 18:33:21.000 246 12667.20 103.75 54960.75 88888.00 2011-09-03 18:33:21.125 246 12667.23 103.75 54960.70 88888.00 2011-09-03 18:33:21.250 246 12667.23 103.75 54960.70 88888.00 2011-09-03 18:33:21.375 246 12667.23 103.72 54960.70 88888.00 2011-09-03 18:33:21.500 246 12667.15 103.72 54960.70 88888.00 2011-09-03 18:33:21.625 246 12667.10 103.70 54960.70 88888.00 2011-09-03 18:33:21.750 246 12667.12 103.72 54960.72 88888.00 2011-09-03 18:33:21.875 246 12667.08 103.75 54960.72 88888.00 2011-09-03 18:33:22.000 246 12667.10 103.67 54960.72 88888.00 2011-09-03 18:33:22.125 246 12667.08 103.65 54960.70 88888.00 2011-09-03 18:33:22.250 246 12667.10 103.67 54960.72 88888.00 2011-09-03 18:33:22.375 246 12667.12 103.70 54960.72 88888.00 2011-09-03 18:33:22.500 246 12667.10 103.70 54960.72 88888.00 2011-09-03 18:33:22.625 246 12667.15 103.70 54960.75 88888.00 2011-09-03 18:33:22.750 246 12667.17 103.70 54960.72 88888.00 2011-09-03 18:33:22.875 246 12667.15 103.70 54960.72 88888.00 2011-09-03 18:33:23.000 246 12667.12 103.65 54960.72 88888.00 2011-09-03 18:33:23.125 246 12667.10 103.65 54960.75 88888.00 2011-09-03 18:33:23.250 246 12667.05 103.65 54960.78 88888.00 2011-09-03 18:33:23.375 246 12667.10 103.70 54960.78 88888.00 2011-09-03 18:33:23.500 246 12667.05 103.67 54960.75 88888.00 2011-09-03 18:33:23.625 246 12667.05 103.67 54960.72 88888.00 2011-09-03 18:33:23.750 246 12667.10 103.67 54960.75 88888.00 2011-09-03 18:33:23.875 246 12667.12 103.65 54960.75 88888.00 2011-09-03 18:33:24.000 246 12667.12 103.67 54960.75 88888.00 2011-09-03 18:33:24.125 246 12667.12 103.65 54960.75 88888.00 2011-09-03 18:33:24.250 246 12667.05 103.62 54960.78 88888.00 2011-09-03 18:33:24.375 246 12667.02 103.62 54960.75 88888.00 2011-09-03 18:33:24.500 246 12667.05 103.62 54960.75 88888.00 2011-09-03 18:33:24.625 246 12667.05 103.60 54960.75 88888.00 2011-09-03 18:33:24.750 246 12666.95 103.62 54960.78 88888.00 2011-09-03 18:33:24.875 246 12666.95 103.62 54960.75 88888.00 2011-09-03 18:33:25.000 246 12667.02 103.65 54960.75 88888.00 2011-09-03 18:33:25.125 246 12667.05 103.62 54960.78 88888.00 2011-09-03 18:33:25.250 246 12666.98 103.62 54960.78 88888.00 2011-09-03 18:33:25.375 246 12666.95 103.62 54960.78 88888.00 2011-09-03 18:33:25.500 246 12666.88 103.65 54960.78 88888.00 2011-09-03 18:33:25.625 246 12666.88 103.60 54960.78 88888.00 2011-09-03 18:33:25.750 246 12666.88 103.60 54960.78 88888.00 2011-09-03 18:33:25.875 246 12666.95 103.58 54960.78 88888.00 2011-09-03 18:33:26.000 246 12666.98 103.58 54960.75 88888.00 2011-09-03 18:33:26.125 246 12666.95 103.55 54960.75 88888.00 2011-09-03 18:33:26.250 246 12666.90 103.53 54960.78 88888.00 2011-09-03 18:33:26.375 246 12666.98 103.53 54960.78 88888.00 2011-09-03 18:33:26.500 246 12666.98 103.53 54960.80 88888.00 2011-09-03 18:33:26.625 246 12666.95 103.55 54960.80 88888.00 2011-09-03 18:33:26.750 246 12666.90 103.55 54960.78 88888.00 2011-09-03 18:33:26.875 246 12666.90 103.53 54960.80 88888.00 2011-09-03 18:33:27.000 246 12666.92 103.50 54960.78 88888.00 2011-09-03 18:33:27.125 246 12666.92 103.50 54960.80 88888.00 2011-09-03 18:33:27.250 246 12666.92 103.50 54960.78 88888.00 2011-09-03 18:33:27.375 246 12666.98 103.50 54960.78 88888.00 2011-09-03 18:33:27.500 246 12666.95 103.45 54960.80 88888.00 2011-09-03 18:33:27.625 246 12666.92 103.47 54960.80 88888.00 2011-09-03 18:33:27.750 246 12666.92 103.42 54960.80 88888.00 2011-09-03 18:33:27.875 246 12666.92 103.50 54960.82 88888.00 2011-09-03 18:33:28.000 246 12666.88 103.47 54960.80 88888.00 2011-09-03 18:33:28.125 246 12666.85 103.45 54960.80 88888.00 2011-09-03 18:33:28.250 246 12666.85 103.42 54960.80 88888.00 2011-09-03 18:33:28.375 246 12666.88 103.40 54960.80 88888.00 2011-09-03 18:33:28.500 246 12666.83 103.42 54960.78 88888.00 2011-09-03 18:33:28.625 246 12666.80 103.42 54960.78 88888.00 2011-09-03 18:33:28.750 246 12666.80 103.45 54960.82 88888.00 2011-09-03 18:33:28.875 246 12666.80 103.42 54960.82 88888.00 2011-09-03 18:33:29.000 246 12666.75 103.40 54960.80 88888.00 2011-09-03 18:33:29.125 246 12666.80 103.40 54960.82 88888.00 2011-09-03 18:33:29.250 246 12666.77 103.42 54960.85 88888.00 2011-09-03 18:33:29.375 246 12666.77 103.42 54960.80 88888.00 2011-09-03 18:33:29.500 246 12666.73 103.38 54960.82 88888.00 2011-09-03 18:33:29.625 246 12666.70 103.40 54960.82 88888.00 2011-09-03 18:33:29.750 246 12666.75 103.40 54960.82 88888.00 2011-09-03 18:33:29.875 246 12666.77 103.38 54960.80 88888.00 2011-09-03 18:33:30.000 246 12666.77 103.38 54960.80 88888.00 2011-09-03 18:33:30.125 246 12666.75 103.38 54960.82 88888.00 2011-09-03 18:33:30.250 246 12666.73 103.40 54960.82 88888.00 2011-09-03 18:33:30.375 246 12666.77 103.38 54960.85 88888.00 2011-09-03 18:33:30.500 246 12666.77 103.38 54960.82 88888.00 2011-09-03 18:33:30.625 246 12666.73 103.38 54960.80 88888.00 2011-09-03 18:33:30.750 246 12666.67 103.38 54960.82 88888.00 2011-09-03 18:33:30.875 246 12666.73 103.38 54960.82 88888.00 2011-09-03 18:33:31.000 246 12666.75 103.38 54960.82 88888.00 2011-09-03 18:33:31.125 246 12666.70 103.35 54960.82 88888.00 2011-09-03 18:33:31.250 246 12666.65 103.33 54960.82 88888.00 2011-09-03 18:33:31.375 246 12666.67 103.33 54960.85 88888.00 2011-09-03 18:33:31.500 246 12666.70 103.33 54960.85 88888.00 2011-09-03 18:33:31.625 246 12666.65 103.30 54960.85 88888.00 2011-09-03 18:33:31.750 246 12666.60 103.30 54960.82 88888.00 2011-09-03 18:33:31.875 246 12666.65 103.33 54960.82 88888.00 2011-09-03 18:33:32.000 246 12666.70 103.33 54960.82 88888.00 2011-09-03 18:33:32.125 246 12666.65 103.30 54960.85 88888.00 2011-09-03 18:33:32.250 246 12666.58 103.28 54960.85 88888.00 2011-09-03 18:33:32.375 246 12666.58 103.28 54960.82 88888.00 2011-09-03 18:33:32.500 246 12666.60 103.30 54960.82 88888.00 2011-09-03 18:33:32.625 246 12666.60 103.30 54960.85 88888.00 2011-09-03 18:33:32.750 246 12666.60 103.28 54960.85 88888.00 2011-09-03 18:33:32.875 246 12666.60 103.30 54960.85 88888.00 2011-09-03 18:33:33.000 246 12666.60 103.30 54960.82 88888.00 2011-09-03 18:33:33.125 246 12666.58 103.28 54960.85 88888.00 2011-09-03 18:33:33.250 246 12666.52 103.25 54960.88 88888.00 2011-09-03 18:33:33.375 246 12666.62 103.25 54960.88 88888.00 2011-09-03 18:33:33.500 246 12666.65 103.22 54960.88 88888.00 2011-09-03 18:33:33.625 246 12666.60 103.22 54960.85 88888.00 2011-09-03 18:33:33.750 246 12666.58 103.25 54960.88 88888.00 2011-09-03 18:33:33.875 246 12666.60 103.25 54960.85 88888.00 2011-09-03 18:33:34.000 246 12666.67 103.22 54960.85 88888.00 2011-09-03 18:33:34.125 246 12666.65 103.22 54960.85 88888.00 2011-09-03 18:33:34.250 246 12666.62 103.25 54960.88 88888.00 2011-09-03 18:33:34.375 246 12666.65 103.25 54960.85 88888.00 2011-09-03 18:33:34.500 246 12666.65 103.25 54960.88 88888.00 2011-09-03 18:33:34.625 246 12666.65 103.25 54960.85 88888.00 2011-09-03 18:33:34.750 246 12666.65 103.20 54960.85 88888.00 2011-09-03 18:33:34.875 246 12666.67 103.22 54960.82 88888.00 2011-09-03 18:33:35.000 246 12666.62 103.20 54960.85 88888.00 2011-09-03 18:33:35.125 246 12666.58 103.22 54960.85 88888.00 2011-09-03 18:33:35.250 246 12666.50 103.20 54960.88 88888.00 2011-09-03 18:33:35.375 246 12666.52 103.22 54960.82 88888.00 2011-09-03 18:33:35.500 246 12666.60 103.22 54960.80 88888.00 2011-09-03 18:33:35.625 246 12666.67 103.20 54960.85 88888.00 2011-09-03 18:33:35.750 246 12666.67 103.20 54960.85 88888.00 2011-09-03 18:33:35.875 246 12666.75 103.17 54960.85 88888.00 2011-09-03 18:33:36.000 246 12666.73 103.17 54960.80 88888.00 2011-09-03 18:33:36.125 246 12666.67 103.17 54960.80 88888.00 2011-09-03 18:33:36.250 246 12666.65 103.15 54960.82 88888.00 2011-09-03 18:33:36.375 246 12666.58 103.15 54960.80 88888.00 2011-09-03 18:33:36.500 246 12666.58 103.15 54960.85 88888.00 2011-09-03 18:33:36.625 246 12666.65 103.17 54960.82 88888.00 2011-09-03 18:33:36.750 246 12666.67 103.17 54960.85 88888.00 2011-09-03 18:33:36.875 246 12666.67 103.17 54960.85 88888.00 2011-09-03 18:33:37.000 246 12666.67 103.17 54960.85 88888.00 2011-09-03 18:33:37.125 246 12666.75 103.17 54960.82 88888.00 2011-09-03 18:33:37.250 246 12666.67 103.15 54960.82 88888.00 2011-09-03 18:33:37.375 246 12666.62 103.17 54960.80 88888.00 2011-09-03 18:33:37.500 246 12666.60 103.17 54960.82 88888.00 2011-09-03 18:33:37.625 246 12666.60 103.15 54960.85 88888.00 2011-09-03 18:33:37.750 246 12666.65 103.12 54960.85 88888.00 2011-09-03 18:33:37.875 246 12666.70 103.12 54960.82 88888.00 2011-09-03 18:33:38.000 246 12666.73 103.12 54960.82 88888.00 2011-09-03 18:33:38.125 246 12666.73 103.10 54960.85 88888.00 2011-09-03 18:33:38.250 246 12666.70 103.10 54960.85 88888.00 2011-09-03 18:33:38.375 246 12666.70 103.10 54960.82 88888.00 2011-09-03 18:33:38.500 246 12666.77 103.08 54960.82 88888.00 2011-09-03 18:33:38.625 246 12666.75 103.10 54960.82 88888.00 2011-09-03 18:33:38.750 246 12666.73 103.10 54960.85 88888.00 2011-09-03 18:33:38.875 246 12666.70 103.10 54960.82 88888.00 2011-09-03 18:33:39.000 246 12666.70 103.10 54960.85 88888.00 2011-09-03 18:33:39.125 246 12666.73 103.10 54960.88 88888.00 2011-09-03 18:33:39.250 246 12666.73 103.10 54960.88 88888.00 2011-09-03 18:33:39.375 246 12666.73 103.08 54960.85 88888.00 2011-09-03 18:33:39.500 246 12666.70 103.10 54960.85 88888.00 2011-09-03 18:33:39.625 246 12666.70 103.08 54960.82 88888.00 2011-09-03 18:33:39.750 246 12666.67 103.08 54960.85 88888.00 2011-09-03 18:33:39.875 246 12666.65 103.08 54960.85 88888.00 2011-09-03 18:33:40.000 246 12666.67 103.08 54960.82 88888.00 2011-09-03 18:33:40.125 246 12666.65 103.08 54960.85 88888.00 2011-09-03 18:33:40.250 246 12666.67 103.10 54960.88 88888.00 2011-09-03 18:33:40.375 246 12666.75 103.10 54960.90 88888.00 2011-09-03 18:33:40.500 246 12666.80 103.10 54960.85 88888.00 2011-09-03 18:33:40.625 246 12666.77 103.08 54960.85 88888.00 2011-09-03 18:33:40.750 246 12666.75 103.10 54960.85 88888.00 2011-09-03 18:33:40.875 246 12666.75 103.08 54960.82 88888.00 2011-09-03 18:33:41.000 246 12666.75 103.05 54960.85 88888.00 2011-09-03 18:33:41.125 246 12666.73 103.05 54960.88 88888.00 2011-09-03 18:33:41.250 246 12666.75 103.08 54960.85 88888.00 2011-09-03 18:33:41.375 246 12666.77 103.10 54960.85 88888.00 2011-09-03 18:33:41.500 246 12666.77 103.12 54960.85 88888.00 2011-09-03 18:33:41.625 246 12666.80 103.08 54960.85 88888.00 2011-09-03 18:33:41.750 246 12666.77 103.05 54960.85 88888.00 2011-09-03 18:33:41.875 246 12666.83 103.03 54960.85 88888.00 2011-09-03 18:33:42.000 246 12666.88 103.05 54960.82 88888.00 2011-09-03 18:33:42.125 246 12666.88 103.05 54960.82 88888.00 2011-09-03 18:33:42.250 246 12666.80 103.05 54960.85 88888.00 2011-09-03 18:33:42.375 246 12666.83 103.03 54960.85 88888.00 2011-09-03 18:33:42.500 246 12666.80 103.03 54960.85 88888.00 2011-09-03 18:33:42.625 246 12666.75 103.00 54960.85 88888.00 2011-09-03 18:33:42.750 246 12666.70 103.03 54960.82 88888.00 2011-09-03 18:33:42.875 246 12666.67 103.03 54960.85 88888.00 2011-09-03 18:33:43.000 246 12666.70 103.05 54960.85 88888.00 2011-09-03 18:33:43.125 246 12666.75 103.05 54960.85 88888.00 2011-09-03 18:33:43.250 246 12666.70 103.05 54960.88 88888.00 2011-09-03 18:33:43.375 246 12666.67 103.05 54960.88 88888.00 2011-09-03 18:33:43.500 246 12666.73 103.10 54960.88 88888.00 2011-09-03 18:33:43.625 246 12666.77 103.05 54960.88 88888.00 2011-09-03 18:33:43.750 246 12666.77 103.05 54960.88 88888.00 2011-09-03 18:33:43.875 246 12666.77 103.03 54960.85 88888.00 2011-09-03 18:33:44.000 246 12666.77 103.05 54960.82 88888.00 2011-09-03 18:33:44.125 246 12666.75 103.03 54960.82 88888.00 2011-09-03 18:33:44.250 246 12666.70 103.03 54960.88 88888.00 2011-09-03 18:33:44.375 246 12666.73 103.05 54960.85 88888.00 2011-09-03 18:33:44.500 246 12666.70 103.05 54960.85 88888.00 2011-09-03 18:33:44.625 246 12666.65 103.03 54960.88 88888.00 2011-09-03 18:33:44.750 246 12666.62 103.03 54960.85 88888.00 2011-09-03 18:33:44.875 246 12666.67 103.03 54960.85 88888.00 2011-09-03 18:33:45.000 246 12666.70 103.03 54960.85 88888.00 2011-09-03 18:33:45.125 246 12666.75 103.00 54960.88 88888.00 2011-09-03 18:33:45.250 246 12666.75 103.00 54960.90 88888.00 2011-09-03 18:33:45.375 246 12666.77 103.05 54960.88 88888.00 2011-09-03 18:33:45.500 246 12666.75 103.00 54960.88 88888.00 2011-09-03 18:33:45.625 246 12666.67 102.97 54960.88 88888.00 2011-09-03 18:33:45.750 246 12666.65 103.00 54960.85 88888.00 2011-09-03 18:33:45.875 246 12666.70 103.03 54960.85 88888.00 2011-09-03 18:33:46.000 246 12666.75 103.03 54960.85 88888.00 2011-09-03 18:33:46.125 246 12666.80 103.03 54960.88 88888.00 2011-09-03 18:33:46.250 246 12666.80 103.00 54960.88 88888.00 2011-09-03 18:33:46.375 246 12666.77 103.00 54960.88 88888.00 2011-09-03 18:33:46.500 246 12666.75 102.97 54960.88 88888.00 2011-09-03 18:33:46.625 246 12666.75 103.00 54960.88 88888.00 2011-09-03 18:33:46.750 246 12666.73 102.97 54960.85 88888.00 2011-09-03 18:33:46.875 246 12666.73 103.00 54960.88 88888.00 2011-09-03 18:33:47.000 246 12666.80 103.00 54960.90 88888.00 2011-09-03 18:33:47.125 246 12666.85 102.97 54960.90 88888.00 2011-09-03 18:33:47.250 246 12666.77 102.95 54960.88 88888.00 2011-09-03 18:33:47.375 246 12666.70 102.95 54960.90 88888.00 2011-09-03 18:33:47.500 246 12666.60 102.95 54960.90 88888.00 2011-09-03 18:33:47.625 246 12666.58 102.95 54960.90 88888.00 2011-09-03 18:33:47.750 246 12666.60 102.92 54960.88 88888.00 2011-09-03 18:33:47.875 246 12666.67 102.95 54960.88 88888.00 2011-09-03 18:33:48.000 246 12666.65 102.97 54960.90 88888.00 2011-09-03 18:33:48.125 246 12666.65 102.97 54960.85 88888.00 2011-09-03 18:33:48.250 246 12666.60 102.92 54960.90 88888.00 2011-09-03 18:33:48.375 246 12666.70 102.95 54960.88 88888.00 2011-09-03 18:33:48.500 246 12666.70 102.95 54960.88 88888.00 2011-09-03 18:33:48.625 246 12666.70 102.95 54960.88 88888.00 2011-09-03 18:33:48.750 246 12666.73 102.95 54960.88 88888.00 2011-09-03 18:33:48.875 246 12666.77 102.97 54960.90 88888.00 2011-09-03 18:33:49.000 246 12666.77 102.92 54960.90 88888.00 2011-09-03 18:33:49.125 246 12666.75 102.92 54960.88 88888.00 2011-09-03 18:33:49.250 246 12666.65 102.90 54960.88 88888.00 2011-09-03 18:33:49.375 246 12666.55 102.90 54960.82 88888.00 2011-09-03 18:33:49.500 246 12666.55 102.88 54960.85 88888.00 2011-09-03 18:33:49.625 246 12666.62 102.92 54960.88 88888.00 2011-09-03 18:33:49.750 246 12666.70 102.97 54960.85 88888.00 2011-09-03 18:33:49.875 246 12666.67 102.97 54960.88 88888.00 2011-09-03 18:33:50.000 246 12666.62 102.97 54960.85 88888.00 2011-09-03 18:33:50.125 246 12666.65 102.95 54960.88 88888.00 2011-09-03 18:33:50.250 246 12666.70 102.95 54960.88 88888.00 2011-09-03 18:33:50.375 246 12666.70 102.95 54960.88 88888.00 2011-09-03 18:33:50.500 246 12666.67 102.92 54960.88 88888.00 2011-09-03 18:33:50.625 246 12666.70 102.90 54960.90 88888.00 2011-09-03 18:33:50.750 246 12666.67 102.95 54960.88 88888.00 2011-09-03 18:33:50.875 246 12666.67 102.97 54960.88 88888.00 2011-09-03 18:33:51.000 246 12666.62 102.92 54960.88 88888.00 2011-09-03 18:33:51.125 246 12666.67 102.92 54960.90 88888.00 2011-09-03 18:33:51.250 246 12666.65 102.92 54960.85 88888.00 2011-09-03 18:33:51.375 246 12666.62 102.95 54960.88 88888.00 2011-09-03 18:33:51.500 246 12666.65 102.95 54960.88 88888.00 2011-09-03 18:33:51.625 246 12666.65 102.95 54960.85 88888.00 2011-09-03 18:33:51.750 246 12666.55 102.92 54960.85 88888.00 2011-09-03 18:33:51.875 246 12666.55 102.92 54960.90 88888.00 2011-09-03 18:33:52.000 246 12666.62 102.92 54960.85 88888.00 2011-09-03 18:33:52.125 246 12666.60 102.92 54960.85 88888.00 2011-09-03 18:33:52.250 246 12666.65 102.90 54960.82 88888.00 2011-09-03 18:33:52.375 246 12666.62 102.92 54960.85 88888.00 2011-09-03 18:33:52.500 246 12666.62 102.85 54960.88 88888.00 2011-09-03 18:33:52.625 246 12666.65 102.88 54960.88 88888.00 2011-09-03 18:33:52.750 246 12666.67 102.88 54960.85 88888.00 2011-09-03 18:33:52.875 246 12666.67 102.90 54960.88 88888.00 2011-09-03 18:33:53.000 246 12666.70 102.92 54960.88 88888.00 2011-09-03 18:33:53.125 246 12666.73 102.95 54960.85 88888.00 2011-09-03 18:33:53.250 246 12666.65 102.90 54960.85 88888.00 2011-09-03 18:33:53.375 246 12666.62 102.90 54960.88 88888.00 2011-09-03 18:33:53.500 246 12666.65 102.92 54960.88 88888.00 2011-09-03 18:33:53.625 246 12666.67 102.92 54960.88 88888.00 2011-09-03 18:33:53.750 246 12666.67 102.90 54960.90 88888.00 2011-09-03 18:33:53.875 246 12666.62 102.92 54960.88 88888.00 2011-09-03 18:33:54.000 246 12666.62 102.88 54960.85 88888.00 2011-09-03 18:33:54.125 246 12666.65 102.90 54960.88 88888.00 2011-09-03 18:33:54.250 246 12666.70 102.92 54960.90 88888.00 2011-09-03 18:33:54.375 246 12666.73 102.92 54960.88 88888.00 2011-09-03 18:33:54.500 246 12666.70 102.90 54960.88 88888.00 2011-09-03 18:33:54.625 246 12666.65 102.92 54960.88 88888.00 2011-09-03 18:33:54.750 246 12666.60 102.90 54960.85 88888.00 2011-09-03 18:33:54.875 246 12666.65 102.90 54960.85 88888.00 2011-09-03 18:33:55.000 246 12666.73 102.90 54960.85 88888.00 2011-09-03 18:33:55.125 246 12666.67 102.90 54960.88 88888.00 2011-09-03 18:33:55.250 246 12666.67 102.90 54960.90 88888.00 2011-09-03 18:33:55.375 246 12666.73 102.92 54960.93 88888.00 2011-09-03 18:33:55.500 246 12666.67 102.92 54960.90 88888.00 2011-09-03 18:33:55.625 246 12666.62 102.95 54960.88 88888.00 2011-09-03 18:33:55.750 246 12666.65 102.95 54960.90 88888.00 2011-09-03 18:33:55.875 246 12666.62 102.92 54960.88 88888.00 2011-09-03 18:33:56.000 246 12666.62 102.90 54960.88 88888.00 2011-09-03 18:33:56.125 246 12666.62 102.90 54960.90 88888.00 2011-09-03 18:33:56.250 246 12666.60 102.85 54960.88 88888.00 2011-09-03 18:33:56.375 246 12666.60 102.85 54960.85 88888.00 2011-09-03 18:33:56.500 246 12666.58 102.88 54960.85 88888.00 2011-09-03 18:33:56.625 246 12666.65 102.90 54960.88 88888.00 2011-09-03 18:33:56.750 246 12666.73 102.90 54960.88 88888.00 2011-09-03 18:33:56.875 246 12666.70 102.88 54960.88 88888.00 2011-09-03 18:33:57.000 246 12666.65 102.88 54960.88 88888.00 2011-09-03 18:33:57.125 246 12666.67 102.88 54960.88 88888.00 2011-09-03 18:33:57.250 246 12666.65 102.85 54960.90 88888.00 2011-09-03 18:33:57.375 246 12666.65 102.85 54960.88 88888.00 2011-09-03 18:33:57.500 246 12666.65 102.90 54960.88 88888.00 2011-09-03 18:33:57.625 246 12666.60 102.92 54960.88 88888.00 2011-09-03 18:33:57.750 246 12666.55 102.92 54960.88 88888.00 2011-09-03 18:33:57.875 246 12666.60 102.88 54960.88 88888.00 2011-09-03 18:33:58.000 246 12666.60 102.88 54960.88 88888.00 2011-09-03 18:33:58.125 246 12666.62 102.88 54960.88 88888.00 2011-09-03 18:33:58.250 246 12666.58 102.90 54960.88 88888.00 2011-09-03 18:33:58.375 246 12666.55 102.90 54960.93 88888.00 2011-09-03 18:33:58.500 246 12666.58 102.90 54960.90 88888.00 2011-09-03 18:33:58.625 246 12666.62 102.88 54960.88 88888.00 2011-09-03 18:33:58.750 246 12666.67 102.88 54960.88 88888.00 2011-09-03 18:33:58.875 246 12666.62 102.88 54960.88 88888.00 2011-09-03 18:33:59.000 246 12666.65 102.85 54960.85 88888.00 2011-09-03 18:33:59.125 246 12666.67 102.85 54960.85 88888.00 2011-09-03 18:33:59.250 246 12666.65 102.88 54960.88 88888.00 2011-09-03 18:33:59.375 246 12666.55 102.88 54960.85 88888.00 2011-09-03 18:33:59.500 246 12666.58 102.88 54960.85 88888.00 2011-09-03 18:33:59.625 246 12666.60 102.92 54960.85 88888.00 2011-09-03 18:33:59.750 246 12666.60 102.92 54960.85 88888.00 2011-09-03 18:33:59.875 246 12666.60 102.95 54960.85 88888.00 2011-09-03 18:34:00.000 246 12666.62 102.92 54960.85 88888.00 2011-09-03 18:34:00.125 246 12666.62 102.88 54960.88 88888.00 2011-09-03 18:34:00.250 246 12666.55 102.88 54960.85 88888.00 2011-09-03 18:34:00.375 246 12666.52 102.90 54960.88 88888.00 2011-09-03 18:34:00.500 246 12666.52 102.88 54960.88 88888.00 2011-09-03 18:34:00.625 246 12666.50 102.90 54960.88 88888.00 2011-09-03 18:34:00.750 246 12666.50 102.92 54960.88 88888.00 2011-09-03 18:34:00.875 246 12666.52 102.92 54960.85 88888.00 2011-09-03 18:34:01.000 246 12666.50 102.90 54960.85 88888.00 2011-09-03 18:34:01.125 246 12666.50 102.90 54960.85 88888.00 2011-09-03 18:34:01.250 246 12666.55 102.88 54960.85 88888.00 2011-09-03 18:34:01.375 246 12666.50 102.88 54960.85 88888.00 2011-09-03 18:34:01.500 246 12666.52 102.85 54960.82 88888.00 2011-09-03 18:34:01.625 246 12666.60 102.90 54960.82 88888.00 2011-09-03 18:34:01.750 246 12666.62 102.90 54960.82 88888.00 2011-09-03 18:34:01.875 246 12666.55 102.92 54960.85 88888.00 2011-09-03 18:34:02.000 246 12666.55 102.90 54960.82 88888.00 2011-09-03 18:34:02.125 246 12666.60 102.90 54960.88 88888.00 2011-09-03 18:34:02.250 246 12666.55 102.90 54960.85 88888.00 2011-09-03 18:34:02.375 246 12666.58 102.92 54960.88 88888.00 2011-09-03 18:34:02.500 246 12666.65 102.92 54960.88 88888.00 2011-09-03 18:34:02.625 246 12666.65 102.90 54960.88 88888.00 2011-09-03 18:34:02.750 246 12666.60 102.92 54960.88 88888.00 2011-09-03 18:34:02.875 246 12666.58 102.92 54960.85 88888.00 2011-09-03 18:34:03.000 246 12666.55 102.88 54960.88 88888.00 2011-09-03 18:34:03.125 246 12666.48 102.85 54960.88 88888.00 2011-09-03 18:34:03.250 246 12666.50 102.88 54960.90 88888.00 2011-09-03 18:34:03.375 246 12666.58 102.90 54960.88 88888.00 2011-09-03 18:34:03.500 246 12666.60 102.92 54960.88 88888.00 2011-09-03 18:34:03.625 246 12666.55 102.92 54960.85 88888.00 2011-09-03 18:34:03.750 246 12666.52 102.92 54960.85 88888.00 2011-09-03 18:34:03.875 246 12666.60 102.95 54960.88 88888.00 2011-09-03 18:34:04.000 246 12666.58 102.95 54960.85 88888.00 2011-09-03 18:34:04.125 246 12666.58 102.92 54960.88 88888.00 2011-09-03 18:34:04.250 246 12666.55 102.88 54960.88 88888.00 2011-09-03 18:34:04.375 246 12666.52 102.90 54960.82 88888.00 2011-09-03 18:34:04.500 246 12666.48 102.90 54960.82 88888.00 2011-09-03 18:34:04.625 246 12666.48 102.90 54960.85 88888.00 2011-09-03 18:34:04.750 246 12666.50 102.88 54960.85 88888.00 2011-09-03 18:34:04.875 246 12666.52 102.88 54960.88 88888.00 2011-09-03 18:34:05.000 246 12666.52 102.90 54960.88 88888.00 2011-09-03 18:34:05.125 246 12666.55 102.90 54960.88 88888.00 2011-09-03 18:34:05.250 246 12666.52 102.88 54960.85 88888.00 2011-09-03 18:34:05.375 246 12666.48 102.85 54960.85 88888.00 2011-09-03 18:34:05.500 246 12666.50 102.88 54960.82 88888.00 2011-09-03 18:34:05.625 246 12666.52 102.88 54960.85 88888.00 2011-09-03 18:34:05.750 246 12666.50 102.90 54960.90 88888.00 2011-09-03 18:34:05.875 246 12666.42 102.88 54960.90 88888.00 2011-09-03 18:34:06.000 246 12666.42 102.88 54960.90 88888.00 2011-09-03 18:34:06.125 246 12666.38 102.90 54960.93 88888.00 2011-09-03 18:34:06.250 246 12666.40 102.90 54960.95 88888.00 2011-09-03 18:34:06.375 246 12666.45 102.90 54960.90 88888.00 2011-09-03 18:34:06.500 246 12666.45 102.88 54960.90 88888.00 2011-09-03 18:34:06.625 246 12666.42 102.88 54960.90 88888.00 2011-09-03 18:34:06.750 246 12666.45 102.90 54960.90 88888.00 2011-09-03 18:34:06.875 246 12666.42 102.90 54960.93 88888.00 2011-09-03 18:34:07.000 246 12666.38 102.90 54960.90 88888.00 2011-09-03 18:34:07.125 246 12666.35 102.88 54960.88 88888.00 2011-09-03 18:34:07.250 246 12666.35 102.88 54960.88 88888.00 2011-09-03 18:34:07.375 246 12666.40 102.90 54960.88 88888.00 2011-09-03 18:34:07.500 246 12666.33 102.95 54960.93 88888.00 2011-09-03 18:34:07.625 246 12666.33 102.92 54960.90 88888.00 2011-09-03 18:34:07.750 246 12666.33 102.90 54960.88 88888.00 2011-09-03 18:34:07.875 246 12666.27 102.90 54960.90 88888.00 2011-09-03 18:34:08.000 246 12666.27 102.90 54960.90 88888.00 2011-09-03 18:34:08.125 246 12666.27 102.92 54960.88 88888.00 2011-09-03 18:34:08.250 246 12666.23 102.92 54960.93 88888.00 2011-09-03 18:34:08.375 246 12666.23 102.88 54960.90 88888.00 2011-09-03 18:34:08.500 246 12666.33 102.88 54960.88 88888.00 2011-09-03 18:34:08.625 246 12666.38 102.90 54960.90 88888.00 2011-09-03 18:34:08.750 246 12666.27 102.92 54960.93 88888.00 2011-09-03 18:34:08.875 246 12666.23 102.90 54960.93 88888.00 2011-09-03 18:34:09.000 246 12666.27 102.92 54960.88 88888.00 2011-09-03 18:34:09.125 246 12666.27 102.90 54960.90 88888.00 2011-09-03 18:34:09.250 246 12666.20 102.88 54960.93 88888.00 2011-09-03 18:34:09.375 246 12666.20 102.85 54960.88 88888.00 2011-09-03 18:34:09.500 246 12666.20 102.88 54960.88 88888.00 2011-09-03 18:34:09.625 246 12666.23 102.90 54960.90 88888.00 2011-09-03 18:34:09.750 246 12666.27 102.88 54960.90 88888.00 2011-09-03 18:34:09.875 246 12666.27 102.88 54960.93 88888.00 2011-09-03 18:34:10.000 246 12666.20 102.88 54960.90 88888.00 2011-09-03 18:34:10.125 246 12666.17 102.90 54960.90 88888.00 2011-09-03 18:34:10.250 246 12666.15 102.88 54960.90 88888.00 2011-09-03 18:34:10.375 246 12666.12 102.88 54960.90 88888.00 2011-09-03 18:34:10.500 246 12666.12 102.88 54960.90 88888.00 2011-09-03 18:34:10.625 246 12666.17 102.88 54960.90 88888.00 2011-09-03 18:34:10.750 246 12666.15 102.88 54960.90 88888.00 2011-09-03 18:34:10.875 246 12666.15 102.85 54960.90 88888.00 2011-09-03 18:34:11.000 246 12666.20 102.85 54960.90 88888.00 2011-09-03 18:34:11.125 246 12666.23 102.85 54960.88 88888.00 2011-09-03 18:34:11.250 246 12666.20 102.83 54960.90 88888.00 2011-09-03 18:34:11.375 246 12666.20 102.85 54960.88 88888.00 2011-09-03 18:34:11.500 246 12666.17 102.88 54960.93 88888.00 2011-09-03 18:34:11.625 246 12666.17 102.88 54960.90 88888.00 2011-09-03 18:34:11.750 246 12666.20 102.88 54960.90 88888.00 2011-09-03 18:34:11.875 246 12666.15 102.90 54960.85 88888.00 2011-09-03 18:34:12.000 246 12666.15 102.85 54960.88 88888.00 2011-09-03 18:34:12.125 246 12666.15 102.88 54960.90 88888.00 2011-09-03 18:34:12.250 246 12666.17 102.88 54960.93 88888.00 2011-09-03 18:34:12.375 246 12666.23 102.88 54960.90 88888.00 2011-09-03 18:34:12.500 246 12666.20 102.88 54960.90 88888.00 2011-09-03 18:34:12.625 246 12666.15 102.85 54960.93 88888.00 2011-09-03 18:34:12.750 246 12666.12 102.85 54960.90 88888.00 2011-09-03 18:34:12.875 246 12666.15 102.88 54960.90 88888.00 2011-09-03 18:34:13.000 246 12666.20 102.85 54960.93 88888.00 2011-09-03 18:34:13.125 246 12666.15 102.88 54960.93 88888.00 2011-09-03 18:34:13.250 246 12666.05 102.80 54960.93 88888.00 2011-09-03 18:34:13.375 246 12666.12 102.85 54960.90 88888.00 2011-09-03 18:34:13.500 246 12666.17 102.85 54960.93 88888.00 2011-09-03 18:34:13.625 246 12666.15 102.83 54960.95 88888.00 2011-09-03 18:34:13.750 246 12666.10 102.83 54960.93 88888.00 2011-09-03 18:34:13.875 246 12666.08 102.85 54960.93 88888.00 2011-09-03 18:34:14.000 246 12666.15 102.85 54960.93 88888.00 2011-09-03 18:34:14.125 246 12666.20 102.85 54960.93 88888.00 2011-09-03 18:34:14.250 246 12666.15 102.85 54960.95 88888.00 2011-09-03 18:34:14.375 246 12666.17 102.83 54960.95 88888.00 2011-09-03 18:34:14.500 246 12666.10 102.88 54960.93 88888.00 2011-09-03 18:34:14.625 246 12666.17 102.88 54960.90 88888.00 2011-09-03 18:34:14.750 246 12666.23 102.88 54960.90 88888.00 2011-09-03 18:34:14.875 246 12666.25 102.90 54960.90 88888.00 2011-09-03 18:34:15.000 246 12666.20 102.88 54960.90 88888.00 2011-09-03 18:34:15.125 246 12666.20 102.88 54960.90 88888.00 2011-09-03 18:34:15.250 246 12666.20 102.85 54960.90 88888.00 2011-09-03 18:34:15.375 246 12666.15 102.88 54960.90 88888.00 2011-09-03 18:34:15.500 246 12666.17 102.88 54960.90 88888.00 2011-09-03 18:34:15.625 246 12666.23 102.90 54960.90 88888.00 2011-09-03 18:34:15.750 246 12666.20 102.88 54960.93 88888.00 2011-09-03 18:34:15.875 246 12666.17 102.85 54960.93 88888.00 2011-09-03 18:34:16.000 246 12666.17 102.88 54960.93 88888.00 2011-09-03 18:34:16.125 246 12666.20 102.85 54960.88 88888.00 2011-09-03 18:34:16.250 246 12666.23 102.83 54960.93 88888.00 2011-09-03 18:34:16.375 246 12666.25 102.88 54960.93 88888.00 2011-09-03 18:34:16.500 246 12666.17 102.88 54960.93 88888.00 2011-09-03 18:34:16.625 246 12666.17 102.80 54960.95 88888.00 2011-09-03 18:34:16.750 246 12666.23 102.80 54960.95 88888.00 2011-09-03 18:34:16.875 246 12666.25 102.80 54960.93 88888.00 2011-09-03 18:34:17.000 246 12666.20 102.83 54960.90 88888.00 2011-09-03 18:34:17.125 246 12666.17 102.83 54960.93 88888.00 2011-09-03 18:34:17.250 246 12666.12 102.80 54960.93 88888.00 2011-09-03 18:34:17.375 246 12666.17 102.85 54960.93 88888.00 2011-09-03 18:34:17.500 246 12666.20 102.83 54960.93 88888.00 2011-09-03 18:34:17.625 246 12666.23 102.83 54960.90 88888.00 2011-09-03 18:34:17.750 246 12666.20 102.83 54960.93 88888.00 2011-09-03 18:34:17.875 246 12666.20 102.83 54960.93 88888.00 2011-09-03 18:34:18.000 246 12666.23 102.80 54960.88 88888.00 2011-09-03 18:34:18.125 246 12666.25 102.78 54960.90 88888.00 2011-09-03 18:34:18.250 246 12666.25 102.83 54960.93 88888.00 2011-09-03 18:34:18.375 246 12666.20 102.83 54960.93 88888.00 2011-09-03 18:34:18.500 246 12666.20 102.83 54960.93 88888.00 2011-09-03 18:34:18.625 246 12666.17 102.85 54960.93 88888.00 2011-09-03 18:34:18.750 246 12666.20 102.85 54960.93 88888.00 2011-09-03 18:34:18.875 246 12666.20 102.83 54960.93 88888.00 2011-09-03 18:34:19.000 246 12666.23 102.85 54960.93 88888.00 2011-09-03 18:34:19.125 246 12666.23 102.88 54960.93 88888.00 2011-09-03 18:34:19.250 246 12666.17 102.88 54960.93 88888.00 2011-09-03 18:34:19.375 246 12666.20 102.85 54960.90 88888.00 2011-09-03 18:34:19.500 246 12666.23 102.80 54960.90 88888.00 2011-09-03 18:34:19.625 246 12666.20 102.83 54960.97 88888.00 2011-09-03 18:34:19.750 246 12666.23 102.83 54960.93 88888.00 2011-09-03 18:34:19.875 246 12666.30 102.83 54960.93 88888.00 2011-09-03 18:34:20.000 246 12666.25 102.83 54960.90 88888.00 2011-09-03 18:34:20.125 246 12666.15 102.85 54960.93 88888.00 2011-09-03 18:34:20.250 246 12666.15 102.85 54960.93 88888.00 2011-09-03 18:34:20.375 246 12666.17 102.85 54960.93 88888.00 2011-09-03 18:34:20.500 246 12666.23 102.88 54960.93 88888.00 2011-09-03 18:34:20.625 246 12666.27 102.85 54960.93 88888.00 2011-09-03 18:34:20.750 246 12666.30 102.85 54960.93 88888.00 2011-09-03 18:34:20.875 246 12666.27 102.83 54960.93 88888.00 2011-09-03 18:34:21.000 246 12666.25 102.85 54960.90 88888.00 2011-09-03 18:34:21.125 246 12666.25 102.85 54960.95 88888.00 2011-09-03 18:34:21.250 246 12666.23 102.83 54960.90 88888.00 2011-09-03 18:34:21.375 246 12666.25 102.83 54960.90 88888.00 2011-09-03 18:34:21.500 246 12666.27 102.80 54960.93 88888.00 2011-09-03 18:34:21.625 246 12666.23 102.83 54960.90 88888.00 2011-09-03 18:34:21.750 246 12666.20 102.83 54960.93 88888.00 2011-09-03 18:34:21.875 246 12666.17 102.80 54960.93 88888.00 2011-09-03 18:34:22.000 246 12666.17 102.83 54960.90 88888.00 2011-09-03 18:34:22.125 246 12666.20 102.83 54960.90 88888.00 2011-09-03 18:34:22.250 246 12666.27 102.80 54960.95 88888.00 2011-09-03 18:34:22.375 246 12666.35 102.85 54960.93 88888.00 2011-09-03 18:34:22.500 246 12666.27 102.83 54960.93 88888.00 2011-09-03 18:34:22.625 246 12666.23 102.83 54960.90 88888.00 2011-09-03 18:34:22.750 246 12666.23 102.83 54960.90 88888.00 2011-09-03 18:34:22.875 246 12666.35 102.85 54960.95 88888.00 2011-09-03 18:34:23.000 246 12666.30 102.83 54960.90 88888.00 2011-09-03 18:34:23.125 246 12666.20 102.83 54960.93 88888.00 2011-09-03 18:34:23.250 246 12666.20 102.83 54960.90 88888.00 2011-09-03 18:34:23.375 246 12666.25 102.85 54960.93 88888.00 2011-09-03 18:34:23.500 246 12666.25 102.85 54960.90 88888.00 2011-09-03 18:34:23.625 246 12666.27 102.85 54960.90 88888.00 2011-09-03 18:34:23.750 246 12666.25 102.85 54960.90 88888.00 2011-09-03 18:34:23.875 246 12666.33 102.83 54960.90 88888.00 2011-09-03 18:34:24.000 246 12666.30 102.83 54960.88 88888.00 2011-09-03 18:34:24.125 246 12666.25 102.85 54960.93 88888.00 2011-09-03 18:34:24.250 246 12666.20 102.83 54960.90 88888.00 2011-09-03 18:34:24.375 246 12666.20 102.83 54960.90 88888.00 2011-09-03 18:34:24.500 246 12666.20 102.85 54960.88 88888.00 2011-09-03 18:34:24.625 246 12666.20 102.85 54960.90 88888.00 2011-09-03 18:34:24.750 246 12666.23 102.83 54960.90 88888.00 2011-09-03 18:34:24.875 246 12666.25 102.83 54960.93 88888.00 2011-09-03 18:34:25.000 246 12666.23 102.80 54960.93 88888.00 2011-09-03 18:34:25.125 246 12666.23 102.83 54960.93 88888.00 2011-09-03 18:34:25.250 246 12666.23 102.83 54960.93 88888.00 2011-09-03 18:34:25.375 246 12666.25 102.83 54960.90 88888.00 2011-09-03 18:34:25.500 246 12666.30 102.83 54960.93 88888.00 2011-09-03 18:34:25.625 246 12666.33 102.80 54960.93 88888.00 2011-09-03 18:34:25.750 246 12666.35 102.80 54960.93 88888.00 2011-09-03 18:34:25.875 246 12666.35 102.80 54960.93 88888.00 2011-09-03 18:34:26.000 246 12666.33 102.78 54960.93 88888.00 2011-09-03 18:34:26.125 246 12666.27 102.80 54960.93 88888.00 2011-09-03 18:34:26.250 246 12666.25 102.83 54960.93 88888.00 2011-09-03 18:34:26.375 246 12666.23 102.83 54960.90 88888.00 2011-09-03 18:34:26.500 246 12666.20 102.83 54960.90 88888.00 2011-09-03 18:34:26.625 246 12666.25 102.80 54960.90 88888.00 2011-09-03 18:34:26.750 246 12666.30 102.83 54960.88 88888.00 2011-09-03 18:34:26.875 246 12666.30 102.85 54960.90 88888.00 2011-09-03 18:34:27.000 246 12666.30 102.85 54960.93 88888.00 2011-09-03 18:34:27.125 246 12666.27 102.85 54960.97 88888.00 2011-09-03 18:34:27.250 246 12666.23 102.80 54960.93 88888.00 2011-09-03 18:34:27.375 246 12666.25 102.80 54960.88 88888.00 2011-09-03 18:34:27.500 246 12666.27 102.83 54960.88 88888.00 2011-09-03 18:34:27.625 246 12666.27 102.85 54960.93 88888.00 2011-09-03 18:34:27.750 246 12666.27 102.80 54960.90 88888.00 2011-09-03 18:34:27.875 246 12666.27 102.78 54960.88 88888.00 2011-09-03 18:34:28.000 246 12666.27 102.80 54960.93 88888.00 2011-09-03 18:34:28.125 246 12666.30 102.85 54960.90 88888.00 2011-09-03 18:34:28.250 246 12666.30 102.83 54960.93 88888.00 2011-09-03 18:34:28.375 246 12666.23 102.83 54960.90 88888.00 2011-09-03 18:34:28.500 246 12666.20 102.80 54960.88 88888.00 2011-09-03 18:34:28.625 246 12666.25 102.83 54960.88 88888.00 2011-09-03 18:34:28.750 246 12666.23 102.85 54960.90 88888.00 2011-09-03 18:34:28.875 246 12666.17 102.83 54960.88 88888.00 2011-09-03 18:34:29.000 246 12666.17 102.83 54960.82 88888.00 2011-09-03 18:34:29.125 246 12666.23 102.80 54960.85 88888.00 2011-09-03 18:34:29.250 246 12666.23 102.80 54960.88 88888.00 2011-09-03 18:34:29.375 246 12666.23 102.80 54960.88 88888.00 2011-09-03 18:34:29.500 246 12666.20 102.80 54960.90 88888.00 2011-09-03 18:34:29.625 246 12666.17 102.83 54960.90 88888.00 2011-09-03 18:34:29.750 246 12666.23 102.80 54960.93 88888.00 2011-09-03 18:34:29.875 246 12666.25 102.80 54960.93 88888.00 2011-09-03 18:34:30.000 246 12666.27 102.78 54960.90 88888.00 2011-09-03 18:34:30.125 246 12666.25 102.78 54960.88 88888.00 2011-09-03 18:34:30.250 246 12666.17 102.80 54960.93 88888.00 2011-09-03 18:34:30.375 246 12666.20 102.80 54960.88 88888.00 2011-09-03 18:34:30.500 246 12666.23 102.80 54960.88 88888.00 2011-09-03 18:34:30.625 246 12666.20 102.80 54960.88 88888.00 2011-09-03 18:34:30.750 246 12666.23 102.80 54960.85 88888.00 2011-09-03 18:34:30.875 246 12666.27 102.80 54960.88 88888.00 2011-09-03 18:34:31.000 246 12666.25 102.78 54960.85 88888.00 2011-09-03 18:34:31.125 246 12666.27 102.80 54960.88 88888.00 2011-09-03 18:34:31.250 246 12666.30 102.80 54960.90 88888.00 2011-09-03 18:34:31.375 246 12666.30 102.83 54960.90 88888.00 2011-09-03 18:34:31.500 246 12666.30 102.83 54960.90 88888.00 2011-09-03 18:34:31.625 246 12666.30 102.85 54960.90 88888.00 2011-09-03 18:34:31.750 246 12666.30 102.85 54960.90 88888.00 2011-09-03 18:34:31.875 246 12666.30 102.83 54960.88 88888.00 2011-09-03 18:34:32.000 246 12666.25 102.80 54960.90 88888.00 2011-09-03 18:34:32.125 246 12666.25 102.80 54960.88 88888.00 2011-09-03 18:34:32.250 246 12666.25 102.83 54960.88 88888.00 2011-09-03 18:34:32.375 246 12666.25 102.83 54960.88 88888.00 2011-09-03 18:34:32.500 246 12666.20 102.83 54960.88 88888.00 2011-09-03 18:34:32.625 246 12666.15 102.85 54960.88 88888.00 2011-09-03 18:34:32.750 246 12666.20 102.83 54960.90 88888.00 2011-09-03 18:34:32.875 246 12666.17 102.80 54960.90 88888.00 2011-09-03 18:34:33.000 246 12666.15 102.83 54960.88 88888.00 2011-09-03 18:34:33.125 246 12666.20 102.80 54960.88 88888.00 2011-09-03 18:34:33.250 246 12666.20 102.80 54960.88 88888.00 2011-09-03 18:34:33.375 246 12666.25 102.83 54960.88 88888.00 2011-09-03 18:34:33.500 246 12666.27 102.85 54960.90 88888.00 2011-09-03 18:34:33.625 246 12666.25 102.85 54960.90 88888.00 2011-09-03 18:34:33.750 246 12666.27 102.85 54960.90 88888.00 2011-09-03 18:34:33.875 246 12666.30 102.83 54960.90 88888.00 2011-09-03 18:34:34.000 246 12666.33 102.83 54960.88 88888.00 2011-09-03 18:34:34.125 246 12666.35 102.80 54960.88 88888.00 2011-09-03 18:34:34.250 246 12666.33 102.80 54960.88 88888.00 2011-09-03 18:34:34.375 246 12666.30 102.78 54960.90 88888.00 2011-09-03 18:34:34.500 246 12666.30 102.75 54960.88 88888.00 2011-09-03 18:34:34.625 246 12666.33 102.75 54960.85 88888.00 2011-09-03 18:34:34.750 246 12666.30 102.78 54960.85 88888.00 2011-09-03 18:34:34.875 246 12666.25 102.72 54960.85 88888.00 2011-09-03 18:34:35.000 246 12666.27 102.78 54960.85 88888.00 2011-09-03 18:34:35.125 246 12666.27 102.80 54960.88 88888.00 2011-09-03 18:34:35.250 246 12666.20 102.75 54960.88 88888.00 2011-09-03 18:34:35.375 246 12666.20 102.75 54960.90 88888.00 2011-09-03 18:34:35.500 246 12666.20 102.72 54960.88 88888.00 2011-09-03 18:34:35.625 246 12666.27 102.75 54960.88 88888.00 2011-09-03 18:34:35.750 246 12666.25 102.75 54960.85 88888.00 2011-09-03 18:34:35.875 246 12666.20 102.75 54960.88 88888.00 2011-09-03 18:34:36.000 246 12666.23 102.75 54960.90 88888.00 2011-09-03 18:34:36.125 246 12666.20 102.75 54960.88 88888.00 2011-09-03 18:34:36.250 246 12666.20 102.75 54960.88 88888.00 2011-09-03 18:34:36.375 246 12666.20 102.72 54960.85 88888.00 2011-09-03 18:34:36.500 246 12666.20 102.72 54960.85 88888.00 2011-09-03 18:34:36.625 246 12666.25 102.75 54960.88 88888.00 2011-09-03 18:34:36.750 246 12666.30 102.78 54960.88 88888.00 2011-09-03 18:34:36.875 246 12666.27 102.78 54960.90 88888.00 2011-09-03 18:34:37.000 246 12666.23 102.72 54960.88 88888.00 2011-09-03 18:34:37.125 246 12666.17 102.75 54960.88 88888.00 2011-09-03 18:34:37.250 246 12666.23 102.72 54960.88 88888.00 2011-09-03 18:34:37.375 246 12666.25 102.67 54960.85 88888.00 2011-09-03 18:34:37.500 246 12666.23 102.72 54960.85 88888.00 2011-09-03 18:34:37.625 246 12666.20 102.75 54960.90 88888.00 2011-09-03 18:34:37.750 246 12666.25 102.70 54960.88 88888.00 2011-09-03 18:34:37.875 246 12666.25 102.67 54960.85 88888.00 2011-09-03 18:34:38.000 246 12666.30 102.70 54960.85 88888.00 2011-09-03 18:34:38.125 246 12666.25 102.72 54960.88 88888.00 2011-09-03 18:34:38.250 246 12666.27 102.70 54960.88 88888.00 2011-09-03 18:34:38.375 246 12666.35 102.72 54960.88 88888.00 2011-09-03 18:34:38.500 246 12666.35 102.72 54960.85 88888.00 2011-09-03 18:34:38.625 246 12666.38 102.72 54960.82 88888.00 2011-09-03 18:34:38.750 246 12666.35 102.72 54960.85 88888.00 2011-09-03 18:34:38.875 246 12666.33 102.70 54960.82 88888.00 2011-09-03 18:34:39.000 246 12666.38 102.67 54960.82 88888.00 2011-09-03 18:34:39.125 246 12666.38 102.72 54960.85 88888.00 2011-09-03 18:34:39.250 246 12666.40 102.67 54960.88 88888.00 2011-09-03 18:34:39.375 246 12666.40 102.67 54960.88 88888.00 2011-09-03 18:34:39.500 246 12666.38 102.70 54960.85 88888.00 2011-09-03 18:34:39.625 246 12666.38 102.72 54960.88 88888.00 2011-09-03 18:34:39.750 246 12666.38 102.70 54960.88 88888.00 2011-09-03 18:34:39.875 246 12666.42 102.70 54960.85 88888.00 2011-09-03 18:34:40.000 246 12666.45 102.67 54960.85 88888.00 2011-09-03 18:34:40.125 246 12666.35 102.65 54960.85 88888.00 2011-09-03 18:34:40.250 246 12666.30 102.67 54960.82 88888.00 2011-09-03 18:34:40.375 246 12666.35 102.67 54960.82 88888.00 2011-09-03 18:34:40.500 246 12666.40 102.65 54960.82 88888.00 2011-09-03 18:34:40.625 246 12666.40 102.62 54960.82 88888.00 2011-09-03 18:34:40.750 246 12666.42 102.65 54960.85 88888.00 2011-09-03 18:34:40.875 246 12666.33 102.62 54960.82 88888.00 2011-09-03 18:34:41.000 246 12666.30 102.62 54960.82 88888.00 2011-09-03 18:34:41.125 246 12666.35 102.65 54960.82 88888.00 2011-09-03 18:34:41.250 246 12666.33 102.60 54960.85 88888.00 2011-09-03 18:34:41.375 246 12666.35 102.62 54960.82 88888.00 2011-09-03 18:34:41.500 246 12666.35 102.65 54960.82 88888.00 2011-09-03 18:34:41.625 246 12666.38 102.67 54960.85 88888.00 2011-09-03 18:34:41.750 246 12666.38 102.65 54960.88 88888.00 2011-09-03 18:34:41.875 246 12666.38 102.62 54960.85 88888.00 2011-09-03 18:34:42.000 246 12666.40 102.62 54960.85 88888.00 2011-09-03 18:34:42.125 246 12666.38 102.65 54960.88 88888.00 2011-09-03 18:34:42.250 246 12666.33 102.65 54960.88 88888.00 2011-09-03 18:34:42.375 246 12666.33 102.62 54960.88 88888.00 2011-09-03 18:34:42.500 246 12666.38 102.60 54960.85 88888.00 2011-09-03 18:34:42.625 246 12666.40 102.60 54960.85 88888.00 2011-09-03 18:34:42.750 246 12666.40 102.62 54960.88 88888.00 2011-09-03 18:34:42.875 246 12666.38 102.60 54960.88 88888.00 2011-09-03 18:34:43.000 246 12666.35 102.58 54960.88 88888.00 2011-09-03 18:34:43.125 246 12666.38 102.58 54960.85 88888.00 2011-09-03 18:34:43.250 246 12666.35 102.58 54960.88 88888.00 2011-09-03 18:34:43.375 246 12666.38 102.60 54960.85 88888.00 2011-09-03 18:34:43.500 246 12666.35 102.58 54960.85 88888.00 2011-09-03 18:34:43.625 246 12666.30 102.60 54960.88 88888.00 2011-09-03 18:34:43.750 246 12666.30 102.58 54960.85 88888.00 2011-09-03 18:34:43.875 246 12666.33 102.58 54960.88 88888.00 2011-09-03 18:34:44.000 246 12666.38 102.55 54960.88 88888.00 2011-09-03 18:34:44.125 246 12666.33 102.53 54960.88 88888.00 2011-09-03 18:34:44.250 246 12666.27 102.60 54960.88 88888.00 2011-09-03 18:34:44.375 246 12666.30 102.60 54960.88 88888.00 2011-09-03 18:34:44.500 246 12666.30 102.58 54960.88 88888.00 2011-09-03 18:34:44.625 246 12666.35 102.55 54960.85 88888.00 2011-09-03 18:34:44.750 246 12666.40 102.55 54960.85 88888.00 2011-09-03 18:34:44.875 246 12666.40 102.55 54960.85 88888.00 2011-09-03 18:34:45.000 246 12666.38 102.53 54960.82 88888.00 2011-09-03 18:34:45.125 246 12666.35 102.50 54960.85 88888.00 2011-09-03 18:34:45.250 246 12666.33 102.50 54960.90 88888.00 2011-09-03 18:34:45.375 246 12666.33 102.53 54960.90 88888.00 2011-09-03 18:34:45.500 246 12666.30 102.50 54960.90 88888.00 2011-09-03 18:34:45.625 246 12666.30 102.47 54960.90 88888.00 2011-09-03 18:34:45.750 246 12666.30 102.50 54960.88 88888.00 2011-09-03 18:34:45.875 246 12666.35 102.53 54960.88 88888.00 2011-09-03 18:34:46.000 246 12666.42 102.55 54960.88 88888.00 2011-09-03 18:34:46.125 246 12666.35 102.55 54960.88 88888.00 2011-09-03 18:34:46.250 246 12666.30 102.53 54960.88 88888.00 2011-09-03 18:34:46.375 246 12666.33 102.53 54960.85 88888.00 2011-09-03 18:34:46.500 246 12666.27 102.50 54960.88 88888.00 2011-09-03 18:34:46.625 246 12666.25 102.47 54960.85 88888.00 2011-09-03 18:34:46.750 246 12666.27 102.47 54960.88 88888.00 2011-09-03 18:34:46.875 246 12666.27 102.50 54960.85 88888.00 2011-09-03 18:34:47.000 246 12666.27 102.50 54960.85 88888.00 2011-09-03 18:34:47.125 246 12666.27 102.47 54960.88 88888.00 2011-09-03 18:34:47.250 246 12666.23 102.47 54960.88 88888.00 2011-09-03 18:34:47.375 246 12666.27 102.47 54960.88 88888.00 2011-09-03 18:34:47.500 246 12666.33 102.47 54960.88 88888.00 2011-09-03 18:34:47.625 246 12666.35 102.47 54960.88 88888.00 2011-09-03 18:34:47.750 246 12666.35 102.45 54960.88 88888.00 2011-09-03 18:34:47.875 246 12666.40 102.45 54960.90 88888.00 2011-09-03 18:34:48.000 246 12666.42 102.45 54960.88 88888.00 2011-09-03 18:34:48.125 246 12666.40 102.42 54960.85 88888.00 2011-09-03 18:34:48.250 246 12666.33 102.42 54960.88 88888.00 2011-09-03 18:34:48.375 246 12666.30 102.40 54960.88 88888.00 2011-09-03 18:34:48.500 246 12666.33 102.42 54960.88 88888.00 2011-09-03 18:34:48.625 246 12666.38 102.42 54960.88 88888.00 2011-09-03 18:34:48.750 246 12666.42 102.42 54960.88 88888.00 2011-09-03 18:34:48.875 246 12666.42 102.42 54960.88 88888.00 2011-09-03 18:34:49.000 246 12666.38 102.42 54960.88 88888.00 2011-09-03 18:34:49.125 246 12666.35 102.45 54960.88 88888.00 2011-09-03 18:34:49.250 246 12666.33 102.40 54960.85 88888.00 2011-09-03 18:34:49.375 246 12666.35 102.40 54960.88 88888.00 2011-09-03 18:34:49.500 246 12666.33 102.38 54960.90 88888.00 2011-09-03 18:34:49.625 246 12666.33 102.40 54960.88 88888.00 2011-09-03 18:34:49.750 246 12666.35 102.42 54960.88 88888.00 2011-09-03 18:34:49.875 246 12666.35 102.40 54960.90 88888.00 2011-09-03 18:34:50.000 246 12666.35 102.40 54960.90 88888.00 2011-09-03 18:34:50.125 246 12666.35 102.40 54960.93 88888.00 2011-09-03 18:34:50.250 246 12666.35 102.38 54960.93 88888.00 2011-09-03 18:34:50.375 246 12666.33 102.40 54960.93 88888.00 2011-09-03 18:34:50.500 246 12666.33 102.35 54960.93 88888.00 2011-09-03 18:34:50.625 246 12666.35 102.33 54960.90 88888.00 2011-09-03 18:34:50.750 246 12666.40 102.33 54960.93 88888.00 2011-09-03 18:34:50.875 246 12666.40 102.35 54960.93 88888.00 2011-09-03 18:34:51.000 246 12666.40 102.38 54960.90 88888.00 2011-09-03 18:34:51.125 246 12666.38 102.35 54960.90 88888.00 2011-09-03 18:34:51.250 246 12666.38 102.30 54960.90 88888.00 2011-09-03 18:34:51.375 246 12666.38 102.33 54960.90 88888.00 2011-09-03 18:34:51.500 246 12666.30 102.35 54960.85 88888.00 2011-09-03 18:34:51.625 246 12666.27 102.30 54960.90 88888.00 2011-09-03 18:34:51.750 246 12666.27 102.30 54960.93 88888.00 2011-09-03 18:34:51.875 246 12666.27 102.35 54960.95 88888.00 2011-09-03 18:34:52.000 246 12666.35 102.35 54960.90 88888.00 2011-09-03 18:34:52.125 246 12666.30 102.35 54960.93 88888.00 2011-09-03 18:34:52.250 246 12666.23 102.33 54960.93 88888.00 2011-09-03 18:34:52.375 246 12666.27 102.35 54960.90 88888.00 2011-09-03 18:34:52.500 246 12666.38 102.35 54960.93 88888.00 2011-09-03 18:34:52.625 246 12666.40 102.35 54960.93 88888.00 2011-09-03 18:34:52.750 246 12666.38 102.33 54960.93 88888.00 2011-09-03 18:34:52.875 246 12666.33 102.28 54960.95 88888.00 2011-09-03 18:34:53.000 246 12666.35 102.28 54960.95 88888.00 2011-09-03 18:34:53.125 246 12666.40 102.33 54960.93 88888.00 2011-09-03 18:34:53.250 246 12666.42 102.30 54960.93 88888.00 2011-09-03 18:34:53.375 246 12666.40 102.25 54960.93 88888.00 2011-09-03 18:34:53.500 246 12666.38 102.28 54960.93 88888.00 2011-09-03 18:34:53.625 246 12666.38 102.33 54960.95 88888.00 2011-09-03 18:34:53.750 246 12666.38 102.35 54960.95 88888.00 2011-09-03 18:34:53.875 246 12666.35 102.33 54960.95 88888.00 2011-09-03 18:34:54.000 246 12666.38 102.30 54960.95 88888.00 2011-09-03 18:34:54.125 246 12666.42 102.33 54960.95 88888.00 2011-09-03 18:34:54.250 246 12666.35 102.28 54960.95 88888.00 2011-09-03 18:34:54.375 246 12666.35 102.25 54960.93 88888.00 2011-09-03 18:34:54.500 246 12666.35 102.28 54960.95 88888.00 2011-09-03 18:34:54.625 246 12666.38 102.28 54960.95 88888.00 2011-09-03 18:34:54.750 246 12666.35 102.25 54960.93 88888.00 2011-09-03 18:34:54.875 246 12666.33 102.28 54960.95 88888.00 2011-09-03 18:34:55.000 246 12666.30 102.25 54960.90 88888.00 2011-09-03 18:34:55.125 246 12666.38 102.28 54960.93 88888.00 2011-09-03 18:34:55.250 246 12666.35 102.28 54960.93 88888.00 2011-09-03 18:34:55.375 246 12666.33 102.28 54960.90 88888.00 2011-09-03 18:34:55.500 246 12666.30 102.25 54960.90 88888.00 2011-09-03 18:34:55.625 246 12666.33 102.28 54960.93 88888.00 2011-09-03 18:34:55.750 246 12666.40 102.30 54960.95 88888.00 2011-09-03 18:34:55.875 246 12666.42 102.30 54960.93 88888.00 2011-09-03 18:34:56.000 246 12666.38 102.28 54960.93 88888.00 2011-09-03 18:34:56.125 246 12666.33 102.25 54960.95 88888.00 2011-09-03 18:34:56.250 246 12666.33 102.20 54960.93 88888.00 2011-09-03 18:34:56.375 246 12666.40 102.22 54960.93 88888.00 2011-09-03 18:34:56.500 246 12666.40 102.25 54960.93 88888.00 2011-09-03 18:34:56.625 246 12666.45 102.25 54960.95 88888.00 2011-09-03 18:34:56.750 246 12666.40 102.22 54960.93 88888.00 2011-09-03 18:34:56.875 246 12666.38 102.22 54960.93 88888.00 2011-09-03 18:34:57.000 246 12666.42 102.25 54960.90 88888.00 2011-09-03 18:34:57.125 246 12666.38 102.25 54960.90 88888.00 2011-09-03 18:34:57.250 246 12666.35 102.20 54960.90 88888.00 2011-09-03 18:34:57.375 246 12666.42 102.20 54960.90 88888.00 2011-09-03 18:34:57.500 246 12666.45 102.22 54960.93 88888.00 2011-09-03 18:34:57.625 246 12666.45 102.22 54960.93 88888.00 2011-09-03 18:34:57.750 246 12666.45 102.20 54960.90 88888.00 2011-09-03 18:34:57.875 246 12666.45 102.17 54960.90 88888.00 2011-09-03 18:34:58.000 246 12666.48 102.15 54960.90 88888.00 2011-09-03 18:34:58.125 246 12666.48 102.25 54960.95 88888.00 2011-09-03 18:34:58.250 246 12666.48 102.20 54960.93 88888.00 2011-09-03 18:34:58.375 246 12666.45 102.17 54960.90 88888.00 2011-09-03 18:34:58.500 246 12666.42 102.17 54960.93 88888.00 2011-09-03 18:34:58.625 246 12666.45 102.20 54960.93 88888.00 2011-09-03 18:34:58.750 246 12666.42 102.20 54960.93 88888.00 2011-09-03 18:34:58.875 246 12666.42 102.20 54960.93 88888.00 2011-09-03 18:34:59.000 246 12666.45 102.20 54960.90 88888.00 2011-09-03 18:34:59.125 246 12666.42 102.20 54960.93 88888.00 2011-09-03 18:34:59.250 246 12666.45 102.17 54960.95 88888.00 2011-09-03 18:34:59.375 246 12666.45 102.20 54960.95 88888.00 2011-09-03 18:34:59.500 246 12666.40 102.17 54960.93 88888.00 2011-09-03 18:34:59.625 246 12666.33 102.15 54960.93 88888.00 2011-09-03 18:34:59.750 246 12666.38 102.15 54960.93 88888.00 2011-09-03 18:34:59.875 246 12666.45 102.17 54960.95 88888.00 2011-09-03 18:35:00.000 246 12666.45 102.15 54960.93 88888.00 2011-09-03 18:35:00.125 246 12666.38 102.12 54960.93 88888.00 2011-09-03 18:35:00.250 246 12666.35 102.12 54960.93 88888.00 2011-09-03 18:35:00.375 246 12666.42 102.15 54960.93 88888.00 2011-09-03 18:35:00.500 246 12666.48 102.12 54960.90 88888.00 2011-09-03 18:35:00.625 246 12666.50 102.12 54960.93 88888.00 2011-09-03 18:35:00.750 246 12666.45 102.12 54960.93 88888.00 2011-09-03 18:35:00.875 246 12666.42 102.12 54960.93 88888.00 2011-09-03 18:35:01.000 246 12666.42 102.15 54960.90 88888.00 2011-09-03 18:35:01.125 246 12666.42 102.12 54960.93 88888.00 2011-09-03 18:35:01.250 246 12666.38 102.10 54960.93 88888.00 2011-09-03 18:35:01.375 246 12666.38 102.12 54960.95 88888.00 2011-09-03 18:35:01.500 246 12666.35 102.15 54960.95 88888.00 2011-09-03 18:35:01.625 246 12666.35 102.12 54960.93 88888.00 2011-09-03 18:35:01.750 246 12666.38 102.12 54960.95 88888.00 2011-09-03 18:35:01.875 246 12666.35 102.12 54960.95 88888.00 2011-09-03 18:35:02.000 246 12666.38 102.10 54960.93 88888.00 2011-09-03 18:35:02.125 246 12666.38 102.12 54960.95 88888.00 2011-09-03 18:35:02.250 246 12666.33 102.12 54960.93 88888.00 2011-09-03 18:35:02.375 246 12666.35 102.10 54960.95 88888.00 2011-09-03 18:35:02.500 246 12666.38 102.10 54960.95 88888.00 2011-09-03 18:35:02.625 246 12666.35 102.08 54960.95 88888.00 2011-09-03 18:35:02.750 246 12666.33 102.08 54960.95 88888.00 2011-09-03 18:35:02.875 246 12666.35 102.08 54960.93 88888.00 2011-09-03 18:35:03.000 246 12666.33 102.08 54960.93 88888.00 2011-09-03 18:35:03.125 246 12666.33 102.05 54960.93 88888.00 2011-09-03 18:35:03.250 246 12666.30 102.05 54960.95 88888.00 2011-09-03 18:35:03.375 246 12666.38 102.05 54960.97 88888.00 2011-09-03 18:35:03.500 246 12666.38 102.03 54960.97 88888.00 2011-09-03 18:35:03.625 246 12666.33 102.03 54960.95 88888.00 2011-09-03 18:35:03.750 246 12666.30 102.00 54960.93 88888.00 2011-09-03 18:35:03.875 246 12666.30 102.03 54960.90 88888.00 2011-09-03 18:35:04.000 246 12666.27 102.00 54960.93 88888.00 2011-09-03 18:35:04.125 246 12666.33 102.03 54960.97 88888.00 2011-09-03 18:35:04.250 246 12666.38 102.00 54960.95 88888.00 2011-09-03 18:35:04.375 246 12666.35 102.00 54960.95 88888.00 2011-09-03 18:35:04.500 246 12666.33 102.00 54960.95 88888.00 2011-09-03 18:35:04.625 246 12666.35 102.03 54960.93 88888.00 2011-09-03 18:35:04.750 246 12666.38 102.00 54960.90 88888.00 2011-09-03 18:35:04.875 246 12666.35 102.03 54960.95 88888.00 2011-09-03 18:35:05.000 246 12666.35 102.05 54960.97 88888.00 2011-09-03 18:35:05.125 246 12666.40 101.97 54961.00 88888.00 2011-09-03 18:35:05.250 246 12666.38 101.95 54960.97 88888.00 2011-09-03 18:35:05.375 246 12666.38 101.97 54961.00 88888.00 2011-09-03 18:35:05.500 246 12666.33 101.97 54961.00 88888.00 2011-09-03 18:35:05.625 246 12666.23 102.00 54960.97 88888.00 2011-09-03 18:35:05.750 246 12666.25 101.97 54960.95 88888.00 2011-09-03 18:35:05.875 246 12666.33 101.95 54960.97 88888.00 2011-09-03 18:35:06.000 246 12666.33 101.95 54960.95 88888.00 2011-09-03 18:35:06.125 246 12666.33 101.95 54960.97 88888.00 2011-09-03 18:35:06.250 246 12666.30 101.95 54960.97 88888.00 2011-09-03 18:35:06.375 246 12666.30 101.95 54960.95 88888.00 2011-09-03 18:35:06.500 246 12666.25 101.92 54960.93 88888.00 2011-09-03 18:35:06.625 246 12666.25 101.92 54960.93 88888.00 2011-09-03 18:35:06.750 246 12666.33 101.90 54960.97 88888.00 2011-09-03 18:35:06.875 246 12666.30 101.90 54960.97 88888.00 2011-09-03 18:35:07.000 246 12666.20 101.92 54960.93 88888.00 2011-09-03 18:35:07.125 246 12666.17 101.90 54960.95 88888.00 2011-09-03 18:35:07.250 246 12666.17 101.92 54960.97 88888.00 2011-09-03 18:35:07.375 246 12666.23 101.92 54960.97 88888.00 2011-09-03 18:35:07.500 246 12666.20 101.90 54960.97 88888.00 2011-09-03 18:35:07.625 246 12666.23 101.88 54960.97 88888.00 2011-09-03 18:35:07.750 246 12666.25 101.90 54960.95 88888.00 2011-09-03 18:35:07.875 246 12666.27 101.88 54960.97 88888.00 2011-09-03 18:35:08.000 246 12666.25 101.88 54960.97 88888.00 2011-09-03 18:35:08.125 246 12666.20 101.90 54960.97 88888.00 2011-09-03 18:35:08.250 246 12666.20 101.88 54961.00 88888.00 2011-09-03 18:35:08.375 246 12666.17 101.88 54960.97 88888.00 2011-09-03 18:35:08.500 246 12666.23 101.88 54960.97 88888.00 2011-09-03 18:35:08.625 246 12666.23 101.85 54960.95 88888.00 2011-09-03 18:35:08.750 246 12666.23 101.85 54960.97 88888.00 2011-09-03 18:35:08.875 246 12666.20 101.85 54960.95 88888.00 2011-09-03 18:35:09.000 246 12666.12 101.83 54960.93 88888.00 2011-09-03 18:35:09.125 246 12666.08 101.83 54960.95 88888.00 2011-09-03 18:35:09.250 246 12666.10 101.80 54960.93 88888.00 2011-09-03 18:35:09.375 246 12666.17 101.80 54960.93 88888.00 2011-09-03 18:35:09.500 246 12666.17 101.83 54960.95 88888.00 2011-09-03 18:35:09.625 246 12666.20 101.83 54960.95 88888.00 2011-09-03 18:35:09.750 246 12666.20 101.85 54960.95 88888.00 2011-09-03 18:35:09.875 246 12666.23 101.83 54960.93 88888.00 2011-09-03 18:35:10.000 246 12666.20 101.83 54960.97 88888.00 2011-09-03 18:35:10.125 246 12666.12 101.85 54960.97 88888.00 2011-09-03 18:35:10.250 246 12666.10 101.83 54960.97 88888.00 2011-09-03 18:35:10.375 246 12666.10 101.85 54960.95 88888.00 2011-09-03 18:35:10.500 246 12666.02 101.88 54960.93 88888.00 2011-09-03 18:35:10.625 246 12666.05 101.85 54960.93 88888.00 2011-09-03 18:35:10.750 246 12666.10 101.83 54960.93 88888.00 2011-09-03 18:35:10.875 246 12666.15 101.85 54960.97 88888.00 2011-09-03 18:35:11.000 246 12666.15 101.83 54960.95 88888.00 2011-09-03 18:35:11.125 246 12666.15 101.80 54960.95 88888.00 2011-09-03 18:35:11.250 246 12666.17 101.80 54960.95 88888.00 2011-09-03 18:35:11.375 246 12666.17 101.78 54960.97 88888.00 2011-09-03 18:35:11.500 246 12666.12 101.83 54960.95 88888.00 2011-09-03 18:35:11.625 246 12666.10 101.83 54960.93 88888.00 2011-09-03 18:35:11.750 246 12666.08 101.83 54960.95 88888.00 2011-09-03 18:35:11.875 246 12666.08 101.80 54960.95 88888.00 2011-09-03 18:35:12.000 246 12666.10 101.78 54960.95 88888.00 2011-09-03 18:35:12.125 246 12666.12 101.78 54960.95 88888.00 2011-09-03 18:35:12.250 246 12666.12 101.80 54960.97 88888.00 2011-09-03 18:35:12.375 246 12666.10 101.83 54960.97 88888.00 2011-09-03 18:35:12.500 246 12666.10 101.80 54961.00 88888.00 2011-09-03 18:35:12.625 246 12666.10 101.78 54961.00 88888.00 2011-09-03 18:35:12.750 246 12666.10 101.78 54960.97 88888.00 2011-09-03 18:35:12.875 246 12666.15 101.78 54960.97 88888.00 2011-09-03 18:35:13.000 246 12666.17 101.80 54960.97 88888.00 2011-09-03 18:35:13.125 246 12666.05 101.78 54960.97 88888.00 2011-09-03 18:35:13.250 246 12666.00 101.72 54960.97 88888.00 2011-09-03 18:35:13.375 246 12666.10 101.75 54960.97 88888.00 2011-09-03 18:35:13.500 246 12666.15 101.80 54961.00 88888.00 2011-09-03 18:35:13.625 246 12666.20 101.80 54960.97 88888.00 2011-09-03 18:35:13.750 246 12666.20 101.78 54960.95 88888.00 2011-09-03 18:35:13.875 246 12666.12 101.80 54960.93 88888.00 2011-09-03 18:35:14.000 246 12666.10 101.80 54960.95 88888.00 2011-09-03 18:35:14.125 246 12666.12 101.80 54960.97 88888.00 2011-09-03 18:35:14.250 246 12666.10 101.80 54960.97 88888.00 2011-09-03 18:35:14.375 246 12666.15 101.78 54960.97 88888.00 2011-09-03 18:35:14.500 246 12666.20 101.80 54960.97 88888.00 2011-09-03 18:35:14.625 246 12666.15 101.78 54960.97 88888.00 2011-09-03 18:35:14.750 246 12666.08 101.80 54960.95 88888.00 2011-09-03 18:35:14.875 246 12666.10 101.80 54960.95 88888.00 2011-09-03 18:35:15.000 246 12666.10 101.80 54960.97 88888.00 2011-09-03 18:35:15.125 246 12666.08 101.83 54960.97 88888.00 2011-09-03 18:35:15.250 246 12666.02 101.80 54961.00 88888.00 2011-09-03 18:35:15.375 246 12665.98 101.80 54960.97 88888.00 2011-09-03 18:35:15.500 246 12665.92 101.80 54960.97 88888.00 2011-09-03 18:35:15.625 246 12665.88 101.83 54961.00 88888.00 2011-09-03 18:35:15.750 246 12665.92 101.83 54961.00 88888.00 2011-09-03 18:35:15.875 246 12666.00 101.85 54961.03 88888.00 2011-09-03 18:35:16.000 246 12666.00 101.83 54960.95 88888.00 2011-09-03 18:35:16.125 246 12665.95 101.80 54960.97 88888.00 2011-09-03 18:35:16.250 246 12665.95 101.80 54960.97 88888.00 2011-09-03 18:35:16.375 246 12666.00 101.80 54960.95 88888.00 2011-09-03 18:35:16.500 246 12666.00 101.83 54960.95 88888.00 2011-09-03 18:35:16.625 246 12666.00 101.80 54960.95 88888.00 2011-09-03 18:35:16.750 246 12665.92 101.78 54960.93 88888.00 2011-09-03 18:35:16.875 246 12665.88 101.83 54960.95 88888.00 2011-09-03 18:35:17.000 246 12665.95 101.83 54960.95 88888.00 2011-09-03 18:35:17.125 246 12665.98 101.83 54960.97 88888.00 2011-09-03 18:35:17.250 246 12665.92 101.83 54961.00 88888.00 2011-09-03 18:35:17.375 246 12665.95 101.85 54961.00 88888.00 2011-09-03 18:35:17.500 246 12665.90 101.85 54960.97 88888.00 2011-09-03 18:35:17.625 246 12665.85 101.83 54960.97 88888.00 2011-09-03 18:35:17.750 246 12665.88 101.83 54960.90 88888.00 2011-09-03 18:35:17.875 246 12665.92 101.80 54960.88 88888.00 2011-09-03 18:35:18.000 246 12665.92 101.80 54960.95 88888.00 2011-09-03 18:35:18.125 246 12665.90 101.83 54961.00 88888.00 2011-09-03 18:35:18.250 246 12665.90 101.80 54961.00 88888.00 2011-09-03 18:35:18.375 246 12665.92 101.83 54961.00 88888.00 2011-09-03 18:35:18.500 246 12665.90 101.83 54961.00 88888.00 2011-09-03 18:35:18.625 246 12665.90 101.83 54960.97 88888.00 2011-09-03 18:35:18.750 246 12665.85 101.78 54960.97 88888.00 2011-09-03 18:35:18.875 246 12665.85 101.80 54960.95 88888.00 2011-09-03 18:35:19.000 246 12665.88 101.80 54960.97 88888.00 2011-09-03 18:35:19.125 246 12665.88 101.83 54960.95 88888.00 2011-09-03 18:35:19.250 246 12665.83 101.83 54961.00 88888.00 2011-09-03 18:35:19.375 246 12665.80 101.80 54960.97 88888.00 2011-09-03 18:35:19.500 246 12665.85 101.80 54960.97 88888.00 2011-09-03 18:35:19.625 246 12665.90 101.83 54960.95 88888.00 2011-09-03 18:35:19.750 246 12665.90 101.85 54960.95 88888.00 2011-09-03 18:35:19.875 246 12665.90 101.83 54960.95 88888.00 2011-09-03 18:35:20.000 246 12665.90 101.83 54960.95 88888.00 2011-09-03 18:35:20.125 246 12665.95 101.83 54960.95 88888.00 2011-09-03 18:35:20.250 246 12665.92 101.83 54960.97 88888.00 2011-09-03 18:35:20.375 246 12665.90 101.83 54960.95 88888.00 2011-09-03 18:35:20.500 246 12665.90 101.83 54960.97 88888.00 2011-09-03 18:35:20.625 246 12665.95 101.83 54960.97 88888.00 2011-09-03 18:35:20.750 246 12665.92 101.85 54960.97 88888.00 2011-09-03 18:35:20.875 246 12665.90 101.83 54960.97 88888.00 2011-09-03 18:35:21.000 246 12665.90 101.78 54960.95 88888.00 2011-09-03 18:35:21.125 246 12665.95 101.83 54960.97 88888.00 2011-09-03 18:35:21.250 246 12665.88 101.83 54960.97 88888.00 2011-09-03 18:35:21.375 246 12665.88 101.85 54960.97 88888.00 2011-09-03 18:35:21.500 246 12665.88 101.85 54960.97 88888.00 2011-09-03 18:35:21.625 246 12665.85 101.83 54961.00 88888.00 2011-09-03 18:35:21.750 246 12665.85 101.85 54960.97 88888.00 2011-09-03 18:35:21.875 246 12665.85 101.85 54960.97 88888.00 2011-09-03 18:35:22.000 246 12665.85 101.83 54960.95 88888.00 2011-09-03 18:35:22.125 246 12665.88 101.80 54960.95 88888.00 2011-09-03 18:35:22.250 246 12665.88 101.83 54960.97 88888.00 2011-09-03 18:35:22.375 246 12665.88 101.88 54960.97 88888.00 2011-09-03 18:35:22.500 246 12665.85 101.90 54960.95 88888.00 2011-09-03 18:35:22.625 246 12665.85 101.88 54961.00 88888.00 2011-09-03 18:35:22.750 246 12665.83 101.85 54960.97 88888.00 2011-09-03 18:35:22.875 246 12665.85 101.88 54960.97 88888.00 2011-09-03 18:35:23.000 246 12665.90 101.85 54961.00 88888.00 2011-09-03 18:35:23.125 246 12665.88 101.88 54960.97 88888.00 2011-09-03 18:35:23.250 246 12665.85 101.90 54961.00 88888.00 2011-09-03 18:35:23.375 246 12665.88 101.90 54960.93 88888.00 2011-09-03 18:35:23.500 246 12665.85 101.88 54960.90 88888.00 2011-09-03 18:35:23.625 246 12665.85 101.88 54960.95 88888.00 2011-09-03 18:35:23.750 246 12665.75 101.88 54960.95 88888.00 2011-09-03 18:35:23.875 246 12665.77 101.88 54960.90 88888.00 2011-09-03 18:35:24.000 246 12665.80 101.85 54960.90 88888.00 2011-09-03 18:35:24.125 246 12665.83 101.90 54960.95 88888.00 2011-09-03 18:35:24.250 246 12665.83 101.90 54960.95 88888.00 2011-09-03 18:35:24.375 246 12665.83 101.88 54960.93 88888.00 2011-09-03 18:35:24.500 246 12665.77 101.88 54960.95 88888.00 2011-09-03 18:35:24.625 246 12665.77 101.90 54960.97 88888.00 2011-09-03 18:35:24.750 246 12665.83 101.88 54960.95 88888.00 2011-09-03 18:35:24.875 246 12665.85 101.90 54960.95 88888.00 2011-09-03 18:35:25.000 246 12665.83 101.88 54960.93 88888.00 2011-09-03 18:35:25.125 246 12665.80 101.88 54960.95 88888.00 2011-09-03 18:35:25.250 246 12665.83 101.85 54960.95 88888.00 2011-09-03 18:35:25.375 246 12665.90 101.88 54960.95 88888.00 2011-09-03 18:35:25.500 246 12665.88 101.90 54960.95 88888.00 2011-09-03 18:35:25.625 246 12665.83 101.90 54960.97 88888.00 2011-09-03 18:35:25.750 246 12665.80 101.92 54960.97 88888.00 2011-09-03 18:35:25.875 246 12665.80 101.92 54960.97 88888.00 2011-09-03 18:35:26.000 246 12665.83 101.90 54960.95 88888.00 2011-09-03 18:35:26.125 246 12665.77 101.92 54960.95 88888.00 2011-09-03 18:35:26.250 246 12665.75 101.88 54960.95 88888.00 2011-09-03 18:35:26.375 246 12665.75 101.90 54960.93 88888.00 2011-09-03 18:35:26.500 246 12665.75 101.90 54960.95 88888.00 2011-09-03 18:35:26.625 246 12665.73 101.90 54960.95 88888.00 2011-09-03 18:35:26.750 246 12665.70 101.92 54960.95 88888.00 2011-09-03 18:35:26.875 246 12665.70 101.92 54960.95 88888.00 2011-09-03 18:35:27.000 246 12665.73 101.90 54960.93 88888.00 2011-09-03 18:35:27.125 246 12665.77 101.88 54960.95 88888.00 2011-09-03 18:35:27.250 246 12665.80 101.88 54960.93 88888.00 2011-09-03 18:35:27.375 246 12665.80 101.90 54960.93 88888.00 2011-09-03 18:35:27.500 246 12665.73 101.90 54960.93 88888.00 2011-09-03 18:35:27.625 246 12665.70 101.92 54960.95 88888.00 2011-09-03 18:35:27.750 246 12665.67 101.92 54960.95 88888.00 2011-09-03 18:35:27.875 246 12665.67 101.92 54960.90 88888.00 2011-09-03 18:35:28.000 246 12665.67 101.92 54960.93 88888.00 2011-09-03 18:35:28.125 246 12665.67 101.92 54960.93 88888.00 2011-09-03 18:35:28.250 246 12665.67 101.95 54960.93 88888.00 2011-09-03 18:35:28.375 246 12665.67 101.92 54960.93 88888.00 2011-09-03 18:35:28.500 246 12665.67 101.97 54960.95 88888.00 2011-09-03 18:35:28.625 246 12665.65 102.00 54960.97 88888.00 2011-09-03 18:35:28.750 246 12665.62 102.00 54960.95 88888.00 2011-09-03 18:35:28.875 246 12665.62 101.97 54960.93 88888.00 2011-09-03 18:35:29.000 246 12665.62 101.95 54960.93 88888.00 2011-09-03 18:35:29.125 246 12665.62 101.95 54960.93 88888.00 2011-09-03 18:35:29.250 246 12665.62 101.97 54960.93 88888.00 2011-09-03 18:35:29.375 246 12665.67 102.00 54960.95 88888.00 2011-09-03 18:35:29.500 246 12665.67 102.00 54960.95 88888.00 2011-09-03 18:35:29.625 246 12665.65 101.97 54960.95 88888.00 2011-09-03 18:35:29.750 246 12665.62 101.97 54960.93 88888.00 2011-09-03 18:35:29.875 246 12665.67 101.95 54960.93 88888.00 2011-09-03 18:35:30.000 246 12665.65 101.97 54960.93 88888.00 2011-09-03 18:35:30.125 246 12665.60 101.97 54960.95 88888.00 2011-09-03 18:35:30.250 246 12665.62 101.97 54960.95 88888.00 2011-09-03 18:35:30.375 246 12665.70 101.97 54960.93 88888.00 2011-09-03 18:35:30.500 246 12665.67 101.97 54960.93 88888.00 2011-09-03 18:35:30.625 246 12665.65 102.00 54960.95 88888.00 2011-09-03 18:35:30.750 246 12665.60 101.97 54960.93 88888.00 2011-09-03 18:35:30.875 246 12665.62 101.97 54960.90 88888.00 2011-09-03 18:35:31.000 246 12665.67 101.97 54960.93 88888.00 2011-09-03 18:35:31.125 246 12665.70 101.95 54960.93 88888.00 2011-09-03 18:35:31.250 246 12665.65 101.95 54960.95 88888.00 2011-09-03 18:35:31.375 246 12665.67 101.95 54960.93 88888.00 2011-09-03 18:35:31.500 246 12665.65 101.97 54960.93 88888.00 2011-09-03 18:35:31.625 246 12665.65 101.97 54960.93 88888.00 2011-09-03 18:35:31.750 246 12665.65 101.97 54960.95 88888.00 2011-09-03 18:35:31.875 246 12665.62 101.97 54960.93 88888.00 2011-09-03 18:35:32.000 246 12665.62 101.97 54960.93 88888.00 2011-09-03 18:35:32.125 246 12665.67 102.00 54960.93 88888.00 2011-09-03 18:35:32.250 246 12665.67 101.97 54960.90 88888.00 2011-09-03 18:35:32.375 246 12665.70 102.00 54960.90 88888.00 2011-09-03 18:35:32.500 246 12665.70 101.97 54960.90 88888.00 2011-09-03 18:35:32.625 246 12665.70 101.95 54960.93 88888.00 2011-09-03 18:35:32.750 246 12665.70 101.95 54960.93 88888.00 2011-09-03 18:35:32.875 246 12665.75 101.97 54960.93 88888.00 2011-09-03 18:35:33.000 246 12665.73 101.97 54960.90 88888.00 2011-09-03 18:35:33.125 246 12665.67 101.95 54960.93 88888.00 2011-09-03 18:35:33.250 246 12665.70 101.95 54960.90 88888.00 2011-09-03 18:35:33.375 246 12665.75 101.95 54960.90 88888.00 2011-09-03 18:35:33.500 246 12665.75 101.92 54960.90 88888.00 2011-09-03 18:35:33.625 246 12665.75 101.92 54960.90 88888.00 2011-09-03 18:35:33.750 246 12665.73 101.95 54960.90 88888.00 2011-09-03 18:35:33.875 246 12665.70 101.97 54960.90 88888.00 2011-09-03 18:35:34.000 246 12665.67 101.95 54960.93 88888.00 2011-09-03 18:35:34.125 246 12665.65 101.95 54960.93 88888.00 2011-09-03 18:35:34.250 246 12665.62 101.92 54960.88 88888.00 2011-09-03 18:35:34.375 246 12665.62 101.95 54960.93 88888.00 2011-09-03 18:35:34.500 246 12665.60 101.95 54960.90 88888.00 2011-09-03 18:35:34.625 246 12665.62 101.92 54960.90 88888.00 2011-09-03 18:35:34.750 246 12665.70 101.95 54960.90 88888.00 2011-09-03 18:35:34.875 246 12665.73 101.92 54960.88 88888.00 2011-09-03 18:35:35.000 246 12665.67 101.95 54960.88 88888.00 2011-09-03 18:35:35.125 246 12665.65 101.92 54960.90 88888.00 2011-09-03 18:35:35.250 246 12665.60 101.90 54960.90 88888.00 2011-09-03 18:35:35.375 246 12665.60 101.92 54960.90 88888.00 2011-09-03 18:35:35.500 246 12665.65 101.95 54960.88 88888.00 2011-09-03 18:35:35.625 246 12665.65 101.95 54960.93 88888.00 2011-09-03 18:35:35.750 246 12665.58 101.95 54960.93 88888.00 2011-09-03 18:35:35.875 246 12665.58 101.97 54960.93 88888.00 2011-09-03 18:35:36.000 246 12665.62 101.95 54960.90 88888.00 2011-09-03 18:35:36.125 246 12665.60 101.92 54960.90 88888.00 2011-09-03 18:35:36.250 246 12665.58 101.92 54960.90 88888.00 2011-09-03 18:35:36.375 246 12665.62 101.95 54960.90 88888.00 2011-09-03 18:35:36.500 246 12665.62 102.00 54960.93 88888.00 2011-09-03 18:35:36.625 246 12665.62 102.00 54960.90 88888.00 2011-09-03 18:35:36.750 246 12665.67 101.95 54960.93 88888.00 2011-09-03 18:35:36.875 246 12665.65 101.95 54960.90 88888.00 2011-09-03 18:35:37.000 246 12665.60 101.95 54960.90 88888.00 2011-09-03 18:35:37.125 246 12665.60 101.95 54960.90 88888.00 2011-09-03 18:35:37.250 246 12665.60 101.92 54960.93 88888.00 2011-09-03 18:35:37.375 246 12665.67 101.95 54960.90 88888.00 2011-09-03 18:35:37.500 246 12665.65 101.95 54960.90 88888.00 2011-09-03 18:35:37.625 246 12665.62 101.95 54960.90 88888.00 2011-09-03 18:35:37.750 246 12665.65 101.97 54960.93 88888.00 2011-09-03 18:35:37.875 246 12665.67 101.97 54960.93 88888.00 2011-09-03 18:35:38.000 246 12665.65 101.95 54960.90 88888.00 2011-09-03 18:35:38.125 246 12665.67 101.92 54960.88 88888.00 2011-09-03 18:35:38.250 246 12665.70 101.92 54960.90 88888.00 2011-09-03 18:35:38.375 246 12665.70 101.95 54960.90 88888.00 2011-09-03 18:35:38.500 246 12665.70 101.92 54960.90 88888.00 2011-09-03 18:35:38.625 246 12665.73 101.95 54960.90 88888.00 2011-09-03 18:35:38.750 246 12665.70 101.95 54960.90 88888.00 2011-09-03 18:35:38.875 246 12665.62 101.95 54960.90 88888.00 2011-09-03 18:35:39.000 246 12665.58 101.95 54960.85 88888.00 2011-09-03 18:35:39.125 246 12665.60 101.90 54960.88 88888.00 2011-09-03 18:35:39.250 246 12665.62 101.92 54960.90 88888.00 2011-09-03 18:35:39.375 246 12665.62 101.90 54960.88 88888.00 2011-09-03 18:35:39.500 246 12665.60 101.95 54960.88 88888.00 2011-09-03 18:35:39.625 246 12665.65 101.97 54960.88 88888.00 2011-09-03 18:35:39.750 246 12665.67 102.00 54960.90 88888.00 2011-09-03 18:35:39.875 246 12665.70 101.97 54960.90 88888.00 2011-09-03 18:35:40.000 246 12665.70 101.95 54960.88 88888.00 2011-09-03 18:35:40.125 246 12665.65 101.97 54960.88 88888.00 2011-09-03 18:35:40.250 246 12665.62 101.97 54960.88 88888.00 2011-09-03 18:35:40.375 246 12665.62 102.00 54960.88 88888.00 2011-09-03 18:35:40.500 246 12665.62 101.95 54960.88 88888.00 2011-09-03 18:35:40.625 246 12665.65 101.92 54960.85 88888.00 2011-09-03 18:35:40.750 246 12665.67 101.97 54960.85 88888.00 2011-09-03 18:35:40.875 246 12665.70 101.95 54960.82 88888.00 2011-09-03 18:35:41.000 246 12665.70 101.97 54960.82 88888.00 2011-09-03 18:35:41.125 246 12665.62 101.95 54960.82 88888.00 2011-09-03 18:35:41.250 246 12665.60 101.97 54960.85 88888.00 2011-09-03 18:35:41.375 246 12665.62 101.97 54960.88 88888.00 2011-09-03 18:35:41.500 246 12665.65 101.97 54960.88 88888.00 2011-09-03 18:35:41.625 246 12665.67 101.97 54960.85 88888.00 2011-09-03 18:35:41.750 246 12665.65 101.92 54960.85 88888.00 2011-09-03 18:35:41.875 246 12665.65 101.95 54960.85 88888.00 2011-09-03 18:35:42.000 246 12665.58 101.97 54960.85 88888.00 2011-09-03 18:35:42.125 246 12665.58 101.97 54960.85 88888.00 2011-09-03 18:35:42.250 246 12665.60 101.97 54960.82 88888.00 2011-09-03 18:35:42.375 246 12665.67 101.97 54960.85 88888.00 2011-09-03 18:35:42.500 246 12665.73 101.97 54960.82 88888.00 2011-09-03 18:35:42.625 246 12665.67 102.00 54960.85 88888.00 2011-09-03 18:35:42.750 246 12665.67 102.00 54960.82 88888.00 2011-09-03 18:35:42.875 246 12665.65 102.00 54960.80 88888.00 2011-09-03 18:35:43.000 246 12665.67 102.00 54960.80 88888.00 2011-09-03 18:35:43.125 246 12665.67 102.00 54960.82 88888.00 2011-09-03 18:35:43.250 246 12665.70 101.97 54960.82 88888.00 2011-09-03 18:35:43.375 246 12665.73 101.97 54960.80 88888.00 2011-09-03 18:35:43.500 246 12665.73 101.97 54960.82 88888.00 2011-09-03 18:35:43.625 246 12665.73 101.97 54960.82 88888.00 2011-09-03 18:35:43.750 246 12665.70 102.00 54960.85 88888.00 2011-09-03 18:35:43.875 246 12665.67 102.00 54960.82 88888.00 2011-09-03 18:35:44.000 246 12665.65 101.97 54960.82 88888.00 2011-09-03 18:35:44.125 246 12665.62 101.97 54960.80 88888.00 2011-09-03 18:35:44.250 246 12665.62 102.00 54960.85 88888.00 2011-09-03 18:35:44.375 246 12665.62 102.00 54960.85 88888.00 2011-09-03 18:35:44.500 246 12665.67 102.00 54960.85 88888.00 2011-09-03 18:35:44.625 246 12665.70 102.00 54960.82 88888.00 2011-09-03 18:35:44.750 246 12665.70 102.03 54960.80 88888.00 2011-09-03 18:35:44.875 246 12665.75 102.03 54960.80 88888.00 2011-09-03 18:35:45.000 246 12665.70 102.00 54960.80 88888.00 2011-09-03 18:35:45.125 246 12665.67 102.03 54960.82 88888.00 2011-09-03 18:35:45.250 246 12665.67 102.03 54960.82 88888.00 2011-09-03 18:35:45.375 246 12665.67 102.03 54960.85 88888.00 2011-09-03 18:35:45.500 246 12665.67 102.03 54960.85 88888.00 2011-09-03 18:35:45.625 246 12665.65 102.00 54960.85 88888.00 2011-09-03 18:35:45.750 246 12665.67 102.00 54960.82 88888.00 2011-09-03 18:35:45.875 246 12665.65 101.97 54960.82 88888.00 2011-09-03 18:35:46.000 246 12665.65 101.97 54960.85 88888.00 2011-09-03 18:35:46.125 246 12665.65 101.97 54960.82 88888.00 2011-09-03 18:35:46.250 246 12665.67 102.00 54960.85 88888.00 2011-09-03 18:35:46.375 246 12665.73 102.03 54960.85 88888.00 2011-09-03 18:35:46.500 246 12665.67 102.03 54960.82 88888.00 2011-09-03 18:35:46.625 246 12665.67 102.00 54960.85 88888.00 2011-09-03 18:35:46.750 246 12665.70 102.00 54960.82 88888.00 2011-09-03 18:35:46.875 246 12665.70 101.97 54960.80 88888.00 2011-09-03 18:35:47.000 246 12665.73 102.00 54960.80 88888.00 2011-09-03 18:35:47.125 246 12665.80 102.03 54960.82 88888.00 2011-09-03 18:35:47.250 246 12665.85 102.00 54960.80 88888.00 2011-09-03 18:35:47.375 246 12665.80 102.00 54960.80 88888.00 2011-09-03 18:35:47.500 246 12665.70 101.97 54960.85 88888.00 2011-09-03 18:35:47.625 246 12665.70 102.03 54960.82 88888.00 2011-09-03 18:35:47.750 246 12665.73 102.03 54960.82 88888.00 2011-09-03 18:35:47.875 246 12665.73 102.00 54960.82 88888.00 2011-09-03 18:35:48.000 246 12665.70 102.00 54960.82 88888.00 2011-09-03 18:35:48.125 246 12665.67 102.00 54960.85 88888.00 2011-09-03 18:35:48.250 246 12665.67 101.97 54960.82 88888.00 2011-09-03 18:35:48.375 246 12665.73 101.97 54960.82 88888.00 2011-09-03 18:35:48.500 246 12665.77 102.00 54960.80 88888.00 2011-09-03 18:35:48.625 246 12665.75 102.00 54960.80 88888.00 2011-09-03 18:35:48.750 246 12665.73 102.00 54960.80 88888.00 2011-09-03 18:35:48.875 246 12665.75 102.03 54960.85 88888.00 2011-09-03 18:35:49.000 246 12665.75 102.03 54960.82 88888.00 2011-09-03 18:35:49.125 246 12665.73 102.03 54960.82 88888.00 2011-09-03 18:35:49.250 246 12665.70 102.03 54960.78 88888.00 2011-09-03 18:35:49.375 246 12665.75 102.00 54960.80 88888.00 2011-09-03 18:35:49.500 246 12665.73 102.03 54960.82 88888.00 2011-09-03 18:35:49.625 246 12665.77 102.03 54960.80 88888.00 2011-09-03 18:35:49.750 246 12665.83 102.03 54960.80 88888.00 2011-09-03 18:35:49.875 246 12665.77 102.03 54960.80 88888.00 2011-09-03 18:35:50.000 246 12665.73 102.03 54960.80 88888.00 2011-09-03 18:35:50.125 246 12665.73 102.00 54960.80 88888.00 2011-09-03 18:35:50.250 246 12665.70 101.95 54960.78 88888.00 2011-09-03 18:35:50.375 246 12665.75 101.97 54960.82 88888.00 2011-09-03 18:35:50.500 246 12665.80 101.97 54960.80 88888.00 2011-09-03 18:35:50.625 246 12665.85 101.97 54960.75 88888.00 2011-09-03 18:35:50.750 246 12665.83 102.00 54960.78 88888.00 2011-09-03 18:35:50.875 246 12665.77 102.03 54960.80 88888.00 2011-09-03 18:35:51.000 246 12665.73 102.00 54960.82 88888.00 2011-09-03 18:35:51.125 246 12665.77 102.00 54960.82 88888.00 2011-09-03 18:35:51.250 246 12665.77 102.00 54960.80 88888.00 2011-09-03 18:35:51.375 246 12665.83 102.03 54960.80 88888.00 2011-09-03 18:35:51.500 246 12665.85 102.03 54960.78 88888.00 2011-09-03 18:35:51.625 246 12665.85 102.05 54960.78 88888.00 2011-09-03 18:35:51.750 246 12665.83 102.05 54960.80 88888.00 2011-09-03 18:35:51.875 246 12665.75 102.05 54960.80 88888.00 2011-09-03 18:35:52.000 246 12665.75 102.05 54960.80 88888.00 2011-09-03 18:35:52.125 246 12665.77 102.05 54960.78 88888.00 2011-09-03 18:35:52.250 246 12665.77 102.08 54960.78 88888.00 2011-09-03 18:35:52.375 246 12665.75 102.08 54960.78 88888.00 2011-09-03 18:35:52.500 246 12665.70 102.05 54960.78 88888.00 2011-09-03 18:35:52.625 246 12665.67 102.00 54960.78 88888.00 2011-09-03 18:35:52.750 246 12665.67 102.03 54960.80 88888.00 2011-09-03 18:35:52.875 246 12665.75 102.05 54960.78 88888.00 2011-09-03 18:35:53.000 246 12665.80 102.03 54960.75 88888.00 2011-09-03 18:35:53.125 246 12665.77 102.03 54960.78 88888.00 2011-09-03 18:35:53.250 246 12665.75 102.03 54960.75 88888.00 2011-09-03 18:35:53.375 246 12665.73 102.05 54960.80 88888.00 2011-09-03 18:35:53.500 246 12665.70 102.08 54960.80 88888.00 2011-09-03 18:35:53.625 246 12665.67 102.08 54960.78 88888.00 2011-09-03 18:35:53.750 246 12665.65 102.08 54960.78 88888.00 2011-09-03 18:35:53.875 246 12665.73 102.08 54960.78 88888.00 2011-09-03 18:35:54.000 246 12665.75 102.08 54960.78 88888.00 2011-09-03 18:35:54.125 246 12665.70 102.08 54960.80 88888.00 2011-09-03 18:35:54.250 246 12665.70 102.08 54960.80 88888.00 2011-09-03 18:35:54.375 246 12665.70 102.08 54960.80 88888.00 2011-09-03 18:35:54.500 246 12665.70 102.10 54960.80 88888.00 2011-09-03 18:35:54.625 246 12665.75 102.10 54960.80 88888.00 2011-09-03 18:35:54.750 246 12665.77 102.08 54960.80 88888.00 2011-09-03 18:35:54.875 246 12665.75 102.08 54960.80 88888.00 2011-09-03 18:35:55.000 246 12665.77 102.10 54960.80 88888.00 2011-09-03 18:35:55.125 246 12665.77 102.10 54960.78 88888.00 2011-09-03 18:35:55.250 246 12665.73 102.10 54960.78 88888.00 2011-09-03 18:35:55.375 246 12665.77 102.10 54960.75 88888.00 2011-09-03 18:35:55.500 246 12665.80 102.10 54960.78 88888.00 2011-09-03 18:35:55.625 246 12665.77 102.15 54960.80 88888.00 2011-09-03 18:35:55.750 246 12665.75 102.12 54960.80 88888.00 2011-09-03 18:35:55.875 246 12665.65 102.15 54960.78 88888.00 2011-09-03 18:35:56.000 246 12665.65 102.12 54960.75 88888.00 2011-09-03 18:35:56.125 246 12665.73 102.10 54960.72 88888.00 2011-09-03 18:35:56.250 246 12665.77 102.10 54960.78 88888.00 2011-09-03 18:35:56.375 246 12665.83 102.12 54960.80 88888.00 2011-09-03 18:35:56.500 246 12665.83 102.15 54960.80 88888.00 2011-09-03 18:35:56.625 246 12665.77 102.17 54960.80 88888.00 2011-09-03 18:35:56.750 246 12665.77 102.15 54960.80 88888.00 2011-09-03 18:35:56.875 246 12665.75 102.15 54960.78 88888.00 2011-09-03 18:35:57.000 246 12665.73 102.12 54960.78 88888.00 2011-09-03 18:35:57.125 246 12665.75 102.15 54960.78 88888.00 2011-09-03 18:35:57.250 246 12665.73 102.15 54960.78 88888.00 2011-09-03 18:35:57.375 246 12665.70 102.15 54960.75 88888.00 2011-09-03 18:35:57.500 246 12665.67 102.12 54960.78 88888.00 2011-09-03 18:35:57.625 246 12665.70 102.15 54960.78 88888.00 2011-09-03 18:35:57.750 246 12665.75 102.17 54960.78 88888.00 2011-09-03 18:35:57.875 246 12665.83 102.20 54960.78 88888.00 2011-09-03 18:35:58.000 246 12665.80 102.15 54960.78 88888.00 2011-09-03 18:35:58.125 246 12665.80 102.17 54960.78 88888.00 2011-09-03 18:35:58.250 246 12665.77 102.17 54960.75 88888.00 2011-09-03 18:35:58.375 246 12665.75 102.15 54960.75 88888.00 2011-09-03 18:35:58.500 246 12665.77 102.17 54960.75 88888.00 2011-09-03 18:35:58.625 246 12665.80 102.15 54960.75 88888.00 2011-09-03 18:35:58.750 246 12665.80 102.12 54960.75 88888.00 2011-09-03 18:35:58.875 246 12665.80 102.15 54960.78 88888.00 2011-09-03 18:35:59.000 246 12665.77 102.17 54960.78 88888.00 2011-09-03 18:35:59.125 246 12665.80 102.20 54960.78 88888.00 2011-09-03 18:35:59.250 246 12665.80 102.17 54960.75 88888.00 2011-09-03 18:35:59.375 246 12665.83 102.15 54960.75 88888.00 2011-09-03 18:35:59.500 246 12665.77 102.20 54960.78 88888.00 2011-09-03 18:35:59.625 246 12665.75 102.22 54960.78 88888.00 2011-09-03 18:35:59.750 246 12665.77 102.22 54960.78 88888.00 2011-09-03 18:35:59.875 246 12665.77 102.17 54960.78 88888.00 2011-09-03 18:36:00.000 246 12665.77 102.15 54960.72 88888.00 2011-09-03 18:36:00.125 246 12665.80 102.17 54960.75 88888.00 2011-09-03 18:36:00.250 246 12665.80 102.17 54960.75 88888.00 2011-09-03 18:36:00.375 246 12665.80 102.20 54960.72 88888.00 2011-09-03 18:36:00.500 246 12665.75 102.20 54960.75 88888.00 2011-09-03 18:36:00.625 246 12665.75 102.22 54960.75 88888.00 2011-09-03 18:36:00.750 246 12665.77 102.20 54960.75 88888.00 2011-09-03 18:36:00.875 246 12665.77 102.22 54960.78 88888.00 2011-09-03 18:36:01.000 246 12665.77 102.20 54960.75 88888.00 2011-09-03 18:36:01.125 246 12665.77 102.20 54960.72 88888.00 2011-09-03 18:36:01.250 246 12665.73 102.20 54960.75 88888.00 2011-09-03 18:36:01.375 246 12665.73 102.20 54960.75 88888.00 2011-09-03 18:36:01.500 246 12665.83 102.20 54960.78 88888.00 2011-09-03 18:36:01.625 246 12665.85 102.17 54960.78 88888.00 2011-09-03 18:36:01.750 246 12665.83 102.20 54960.78 88888.00 2011-09-03 18:36:01.875 246 12665.85 102.20 54960.75 88888.00 2011-09-03 18:36:02.000 246 12665.85 102.20 54960.72 88888.00 2011-09-03 18:36:02.125 246 12665.77 102.20 54960.75 88888.00 2011-09-03 18:36:02.250 246 12665.77 102.22 54960.75 88888.00 2011-09-03 18:36:02.375 246 12665.80 102.22 54960.78 88888.00 2011-09-03 18:36:02.500 246 12665.83 102.20 54960.78 88888.00 2011-09-03 18:36:02.625 246 12665.83 102.25 54960.75 88888.00 2011-09-03 18:36:02.750 246 12665.80 102.25 54960.78 88888.00 2011-09-03 18:36:02.875 246 12665.80 102.20 54960.78 88888.00 2011-09-03 18:36:03.000 246 12665.77 102.17 54960.75 88888.00 2011-09-03 18:36:03.125 246 12665.77 102.17 54960.78 88888.00 2011-09-03 18:36:03.250 246 12665.75 102.17 54960.75 88888.00 2011-09-03 18:36:03.375 246 12665.73 102.20 54960.75 88888.00 2011-09-03 18:36:03.500 246 12665.80 102.20 54960.72 88888.00 2011-09-03 18:36:03.625 246 12665.85 102.25 54960.75 88888.00 2011-09-03 18:36:03.750 246 12665.88 102.22 54960.75 88888.00 2011-09-03 18:36:03.875 246 12665.83 102.20 54960.72 88888.00 2011-09-03 18:36:04.000 246 12665.75 102.20 54960.72 88888.00 2011-09-03 18:36:04.125 246 12665.75 102.17 54960.72 88888.00 2011-09-03 18:36:04.250 246 12665.73 102.17 54960.72 88888.00 2011-09-03 18:36:04.375 246 12665.75 102.20 54960.75 88888.00 2011-09-03 18:36:04.500 246 12665.80 102.17 54960.75 88888.00 2011-09-03 18:36:04.625 246 12665.77 102.20 54960.75 88888.00 2011-09-03 18:36:04.750 246 12665.77 102.20 54960.75 88888.00 2011-09-03 18:36:04.875 246 12665.80 102.22 54960.75 88888.00 2011-09-03 18:36:05.000 246 12665.80 102.22 54960.72 88888.00 2011-09-03 18:36:05.125 246 12665.80 102.20 54960.75 88888.00 2011-09-03 18:36:05.250 246 12665.80 102.22 54960.78 88888.00 2011-09-03 18:36:05.375 246 12665.80 102.22 54960.72 88888.00 2011-09-03 18:36:05.500 246 12665.85 102.20 54960.75 88888.00 2011-09-03 18:36:05.625 246 12665.90 102.20 54960.75 88888.00 2011-09-03 18:36:05.750 246 12665.88 102.20 54960.78 88888.00 2011-09-03 18:36:05.875 246 12665.85 102.20 54960.78 88888.00 2011-09-03 18:36:06.000 246 12665.92 102.22 54960.78 88888.00 2011-09-03 18:36:06.125 246 12665.85 102.22 54960.78 88888.00 2011-09-03 18:36:06.250 246 12665.80 102.17 54960.75 88888.00 2011-09-03 18:36:06.375 246 12665.77 102.20 54960.75 88888.00 2011-09-03 18:36:06.500 246 12665.73 102.22 54960.75 88888.00 2011-09-03 18:36:06.625 246 12665.77 102.22 54960.75 88888.00 2011-09-03 18:36:06.750 246 12665.77 102.17 54960.78 88888.00 2011-09-03 18:36:06.875 246 12665.73 102.15 54960.75 88888.00 2011-09-03 18:36:07.000 246 12665.67 102.12 54960.72 88888.00 2011-09-03 18:36:07.125 246 12665.70 102.17 54960.75 88888.00 2011-09-03 18:36:07.250 246 12665.65 102.17 54960.75 88888.00 2011-09-03 18:36:07.375 246 12665.65 102.15 54960.72 88888.00 2011-09-03 18:36:07.500 246 12665.70 102.17 54960.78 88888.00 2011-09-03 18:36:07.625 246 12665.70 102.17 54960.78 88888.00 2011-09-03 18:36:07.750 246 12665.67 102.17 54960.75 88888.00 2011-09-03 18:36:07.875 246 12665.65 102.17 54960.75 88888.00 2011-09-03 18:36:08.000 246 12665.62 102.12 54960.72 88888.00 2011-09-03 18:36:08.125 246 12665.62 102.10 54960.75 88888.00 2011-09-03 18:36:08.250 246 12665.60 102.15 54960.75 88888.00 2011-09-03 18:36:08.375 246 12665.62 102.17 54960.78 88888.00 2011-09-03 18:36:08.500 246 12665.65 102.17 54960.80 88888.00 2011-09-03 18:36:08.625 246 12665.70 102.15 54960.78 88888.00 2011-09-03 18:36:08.750 246 12665.73 102.12 54960.78 88888.00 2011-09-03 18:36:08.875 246 12665.67 102.15 54960.80 88888.00 2011-09-03 18:36:09.000 246 12665.70 102.17 54960.80 88888.00 2011-09-03 18:36:09.125 246 12665.75 102.15 54960.78 88888.00 2011-09-03 18:36:09.250 246 12665.75 102.15 54960.78 88888.00 2011-09-03 18:36:09.375 246 12665.75 102.10 54960.75 88888.00 2011-09-03 18:36:09.500 246 12665.73 102.10 54960.78 88888.00 2011-09-03 18:36:09.625 246 12665.65 102.10 54960.78 88888.00 2011-09-03 18:36:09.750 246 12665.67 102.12 54960.78 88888.00 2011-09-03 18:36:09.875 246 12665.67 102.15 54960.75 88888.00 2011-09-03 18:36:10.000 246 12665.58 102.15 54960.78 88888.00 2011-09-03 18:36:10.125 246 12665.55 102.12 54960.75 88888.00 2011-09-03 18:36:10.250 246 12665.58 102.10 54960.75 88888.00 2011-09-03 18:36:10.375 246 12665.62 102.10 54960.75 88888.00 2011-09-03 18:36:10.500 246 12665.73 102.12 54960.78 88888.00 2011-09-03 18:36:10.625 246 12665.70 102.12 54960.78 88888.00 2011-09-03 18:36:10.750 246 12665.67 102.10 54960.75 88888.00 2011-09-03 18:36:10.875 246 12665.65 102.10 54960.78 88888.00 2011-09-03 18:36:11.000 246 12665.58 102.10 54960.78 88888.00 2011-09-03 18:36:11.125 246 12665.60 102.12 54960.78 88888.00 2011-09-03 18:36:11.250 246 12665.60 102.12 54960.75 88888.00 2011-09-03 18:36:11.375 246 12665.60 102.12 54960.75 88888.00 2011-09-03 18:36:11.500 246 12665.58 102.12 54960.75 88888.00 2011-09-03 18:36:11.625 246 12665.58 102.10 54960.78 88888.00 2011-09-03 18:36:11.750 246 12665.60 102.10 54960.78 88888.00 2011-09-03 18:36:11.875 246 12665.60 102.10 54960.78 88888.00 2011-09-03 18:36:12.000 246 12665.60 102.12 54960.78 88888.00 2011-09-03 18:36:12.125 246 12665.60 102.12 54960.78 88888.00 2011-09-03 18:36:12.250 246 12665.58 102.08 54960.78 88888.00 2011-09-03 18:36:12.375 246 12665.52 102.12 54960.78 88888.00 2011-09-03 18:36:12.500 246 12665.52 102.12 54960.80 88888.00 2011-09-03 18:36:12.625 246 12665.52 102.15 54960.80 88888.00 2011-09-03 18:36:12.750 246 12665.45 102.12 54960.78 88888.00 2011-09-03 18:36:12.875 246 12665.48 102.08 54960.78 88888.00 2011-09-03 18:36:13.000 246 12665.48 102.05 54960.78 88888.00 2011-09-03 18:36:13.125 246 12665.50 102.10 54960.78 88888.00 2011-09-03 18:36:13.250 246 12665.50 102.08 54960.78 88888.00 2011-09-03 18:36:13.375 246 12665.58 102.10 54960.80 88888.00 2011-09-03 18:36:13.500 246 12665.58 102.10 54960.80 88888.00 2011-09-03 18:36:13.625 246 12665.55 102.08 54960.78 88888.00 2011-09-03 18:36:13.750 246 12665.52 102.10 54960.78 88888.00 2011-09-03 18:36:13.875 246 12665.55 102.10 54960.80 88888.00 2011-09-03 18:36:14.000 246 12665.48 102.10 54960.78 88888.00 2011-09-03 18:36:14.125 246 12665.45 102.10 54960.80 88888.00 2011-09-03 18:36:14.250 246 12665.45 102.12 54960.80 88888.00 2011-09-03 18:36:14.375 246 12665.48 102.12 54960.80 88888.00 2011-09-03 18:36:14.500 246 12665.50 102.12 54960.80 88888.00 2011-09-03 18:36:14.625 246 12665.45 102.12 54960.80 88888.00 2011-09-03 18:36:14.750 246 12665.45 102.12 54960.78 88888.00 2011-09-03 18:36:14.875 246 12665.50 102.10 54960.78 88888.00 2011-09-03 18:36:15.000 246 12665.55 102.10 54960.80 88888.00 2011-09-03 18:36:15.125 246 12665.52 102.10 54960.78 88888.00 2011-09-03 18:36:15.250 246 12665.48 102.10 54960.78 88888.00 2011-09-03 18:36:15.375 246 12665.48 102.08 54960.75 88888.00 2011-09-03 18:36:15.500 246 12665.52 102.10 54960.75 88888.00 2011-09-03 18:36:15.625 246 12665.58 102.12 54960.78 88888.00 2011-09-03 18:36:15.750 246 12665.58 102.12 54960.78 88888.00 2011-09-03 18:36:15.875 246 12665.52 102.12 54960.82 88888.00 2011-09-03 18:36:16.000 246 12665.52 102.12 54960.78 88888.00 2011-09-03 18:36:16.125 246 12665.55 102.12 54960.80 88888.00 2011-09-03 18:36:16.250 246 12665.42 102.10 54960.78 88888.00 2011-09-03 18:36:16.375 246 12665.45 102.10 54960.78 88888.00 2011-09-03 18:36:16.500 246 12665.42 102.12 54960.80 88888.00 2011-09-03 18:36:16.625 246 12665.40 102.12 54960.78 88888.00 2011-09-03 18:36:16.750 246 12665.40 102.12 54960.80 88888.00 2011-09-03 18:36:16.875 246 12665.42 102.10 54960.80 88888.00 2011-09-03 18:36:17.000 246 12665.48 102.10 54960.78 88888.00 2011-09-03 18:36:17.125 246 12665.48 102.10 54960.78 88888.00 2011-09-03 18:36:17.250 246 12665.40 102.10 54960.75 88888.00 2011-09-03 18:36:17.375 246 12665.40 102.15 54960.78 88888.00 2011-09-03 18:36:17.500 246 12665.45 102.15 54960.78 88888.00 2011-09-03 18:36:17.625 246 12665.50 102.12 54960.78 88888.00 2011-09-03 18:36:17.750 246 12665.45 102.15 54960.78 88888.00 2011-09-03 18:36:17.875 246 12665.50 102.15 54960.78 88888.00 2011-09-03 18:36:18.000 246 12665.52 102.17 54960.78 88888.00 2011-09-03 18:36:18.125 246 12665.48 102.15 54960.78 88888.00 2011-09-03 18:36:18.250 246 12665.38 102.12 54960.75 88888.00 2011-09-03 18:36:18.375 246 12665.38 102.10 54960.75 88888.00 2011-09-03 18:36:18.500 246 12665.40 102.10 54960.78 88888.00 2011-09-03 18:36:18.625 246 12665.42 102.15 54960.78 88888.00 2011-09-03 18:36:18.750 246 12665.38 102.15 54960.78 88888.00 2011-09-03 18:36:18.875 246 12665.35 102.15 54960.78 88888.00 2011-09-03 18:36:19.000 246 12665.38 102.12 54960.80 88888.00 2011-09-03 18:36:19.125 246 12665.33 102.15 54960.78 88888.00 2011-09-03 18:36:19.250 246 12665.27 102.15 54960.78 88888.00 2011-09-03 18:36:19.375 246 12665.27 102.15 54960.78 88888.00 2011-09-03 18:36:19.500 246 12665.30 102.12 54960.78 88888.00 2011-09-03 18:36:19.625 246 12665.33 102.08 54960.75 88888.00 2011-09-03 18:36:19.750 246 12665.33 102.12 54960.78 88888.00 2011-09-03 18:36:19.875 246 12665.35 102.15 54960.78 88888.00 2011-09-03 18:36:20.000 246 12665.48 102.17 54960.75 88888.00 2011-09-03 18:36:20.125 246 12665.48 102.15 54960.78 88888.00 2011-09-03 18:36:20.250 246 12665.40 102.12 54960.78 88888.00 2011-09-03 18:36:20.375 246 12665.42 102.10 54960.80 88888.00 2011-09-03 18:36:20.500 246 12665.50 102.12 54960.80 88888.00 2011-09-03 18:36:20.625 246 12665.48 102.12 54960.78 88888.00 2011-09-03 18:36:20.750 246 12665.45 102.15 54960.78 88888.00 2011-09-03 18:36:20.875 246 12665.42 102.15 54960.78 88888.00 2011-09-03 18:36:21.000 246 12665.42 102.12 54960.75 88888.00 2011-09-03 18:36:21.125 246 12665.42 102.12 54960.75 88888.00 2011-09-03 18:36:21.250 246 12665.33 102.12 54960.75 88888.00 2011-09-03 18:36:21.375 246 12665.27 102.10 54960.78 88888.00 2011-09-03 18:36:21.500 246 12665.27 102.10 54960.80 88888.00 2011-09-03 18:36:21.625 246 12665.33 102.10 54960.80 88888.00 2011-09-03 18:36:21.750 246 12665.27 102.12 54960.80 88888.00 2011-09-03 18:36:21.875 246 12665.27 102.12 54960.80 88888.00 2011-09-03 18:36:22.000 246 12665.33 102.12 54960.78 88888.00 2011-09-03 18:36:22.125 246 12665.33 102.10 54960.78 88888.00 2011-09-03 18:36:22.250 246 12665.30 102.10 54960.78 88888.00 2011-09-03 18:36:22.375 246 12665.30 102.10 54960.78 88888.00 2011-09-03 18:36:22.500 246 12665.30 102.08 54960.78 88888.00 2011-09-03 18:36:22.625 246 12665.33 102.10 54960.78 88888.00 2011-09-03 18:36:22.750 246 12665.35 102.10 54960.78 88888.00 2011-09-03 18:36:22.875 246 12665.35 102.08 54960.78 88888.00 2011-09-03 18:36:23.000 246 12665.30 102.10 54960.78 88888.00 2011-09-03 18:36:23.125 246 12665.30 102.12 54960.80 88888.00 2011-09-03 18:36:23.250 246 12665.27 102.10 54960.80 88888.00 2011-09-03 18:36:23.375 246 12665.33 102.10 54960.78 88888.00 2011-09-03 18:36:23.500 246 12665.33 102.12 54960.80 88888.00 2011-09-03 18:36:23.625 246 12665.27 102.10 54960.78 88888.00 2011-09-03 18:36:23.750 246 12665.25 102.08 54960.78 88888.00 2011-09-03 18:36:23.875 246 12665.23 102.08 54960.75 88888.00 2011-09-03 18:36:24.000 246 12665.20 102.08 54960.78 88888.00 2011-09-03 18:36:24.125 246 12665.20 102.10 54960.78 88888.00 2011-09-03 18:36:24.250 246 12665.23 102.05 54960.75 88888.00 2011-09-03 18:36:24.375 246 12665.25 102.08 54960.78 88888.00 2011-09-03 18:36:24.500 246 12665.25 102.08 54960.78 88888.00 2011-09-03 18:36:24.625 246 12665.25 102.10 54960.78 88888.00 2011-09-03 18:36:24.750 246 12665.23 102.08 54960.78 88888.00 2011-09-03 18:36:24.875 246 12665.27 102.08 54960.78 88888.00 2011-09-03 18:36:25.000 246 12665.35 102.10 54960.78 88888.00 2011-09-03 18:36:25.125 246 12665.33 102.08 54960.80 88888.00 2011-09-03 18:36:25.250 246 12665.27 102.08 54960.80 88888.00 2011-09-03 18:36:25.375 246 12665.33 102.10 54960.75 88888.00 2011-09-03 18:36:25.500 246 12665.30 102.12 54960.80 88888.00 2011-09-03 18:36:25.625 246 12665.30 102.10 54960.78 88888.00 2011-09-03 18:36:25.750 246 12665.33 102.15 54960.80 88888.00 2011-09-03 18:36:25.875 246 12665.33 102.12 54960.78 88888.00 2011-09-03 18:36:26.000 246 12665.30 102.10 54960.80 88888.00 2011-09-03 18:36:26.125 246 12665.35 102.10 54960.82 88888.00 2011-09-03 18:36:26.250 246 12665.33 102.08 54960.80 88888.00 2011-09-03 18:36:26.375 246 12665.27 102.08 54960.78 88888.00 2011-09-03 18:36:26.500 246 12665.25 102.08 54960.78 88888.00 2011-09-03 18:36:26.625 246 12665.27 102.08 54960.80 88888.00 2011-09-03 18:36:26.750 246 12665.27 102.08 54960.75 88888.00 2011-09-03 18:36:26.875 246 12665.27 102.08 54960.75 88888.00 2011-09-03 18:36:27.000 246 12665.27 102.05 54960.78 88888.00 2011-09-03 18:36:27.125 246 12665.25 102.05 54960.78 88888.00 2011-09-03 18:36:27.250 246 12665.30 102.08 54960.78 88888.00 2011-09-03 18:36:27.375 246 12665.30 102.05 54960.75 88888.00 2011-09-03 18:36:27.500 246 12665.25 102.05 54960.78 88888.00 2011-09-03 18:36:27.625 246 12665.25 102.05 54960.78 88888.00 2011-09-03 18:36:27.750 246 12665.25 102.03 54960.78 88888.00 2011-09-03 18:36:27.875 246 12665.27 102.05 54960.75 88888.00 2011-09-03 18:36:28.000 246 12665.25 102.05 54960.75 88888.00 2011-09-03 18:36:28.125 246 12665.25 102.03 54960.75 88888.00 2011-09-03 18:36:28.250 246 12665.25 102.03 54960.78 88888.00 2011-09-03 18:36:28.375 246 12665.30 102.03 54960.78 88888.00 2011-09-03 18:36:28.500 246 12665.25 102.00 54960.78 88888.00 2011-09-03 18:36:28.625 246 12665.23 102.00 54960.78 88888.00 2011-09-03 18:36:28.750 246 12665.23 102.03 54960.78 88888.00 2011-09-03 18:36:28.875 246 12665.27 102.05 54960.75 88888.00 2011-09-03 18:36:29.000 246 12665.25 102.03 54960.75 88888.00 2011-09-03 18:36:29.125 246 12665.23 102.00 54960.75 88888.00 2011-09-03 18:36:29.250 246 12665.20 102.00 54960.78 88888.00 2011-09-03 18:36:29.375 246 12665.27 101.97 54960.72 88888.00 2011-09-03 18:36:29.500 246 12665.27 102.00 54960.72 88888.00 2011-09-03 18:36:29.625 246 12665.35 102.03 54960.72 88888.00 2011-09-03 18:36:29.750 246 12665.33 102.03 54960.75 88888.00 2011-09-03 18:36:29.875 246 12665.30 102.00 54960.75 88888.00 2011-09-03 18:36:30.000 246 12665.25 101.97 54960.75 88888.00 2011-09-03 18:36:30.125 246 12665.23 102.00 54960.75 88888.00 2011-09-03 18:36:30.250 246 12665.25 102.00 54960.78 88888.00 2011-09-03 18:36:30.375 246 12665.25 101.97 54960.75 88888.00 2011-09-03 18:36:30.500 246 12665.23 101.95 54960.75 88888.00 2011-09-03 18:36:30.625 246 12665.20 101.97 54960.75 88888.00 2011-09-03 18:36:30.750 246 12665.25 101.92 54960.72 88888.00 2011-09-03 18:36:30.875 246 12665.30 101.90 54960.70 88888.00 2011-09-03 18:36:31.000 246 12665.33 101.90 54960.70 88888.00 2011-09-03 18:36:31.125 246 12665.30 101.90 54960.75 88888.00 2011-09-03 18:36:31.250 246 12665.27 101.92 54960.78 88888.00 2011-09-03 18:36:31.375 246 12665.30 101.92 54960.75 88888.00 2011-09-03 18:36:31.500 246 12665.30 101.90 54960.75 88888.00 2011-09-03 18:36:31.625 246 12665.25 101.92 54960.75 88888.00 2011-09-03 18:36:31.750 246 12665.27 101.90 54960.75 88888.00 2011-09-03 18:36:31.875 246 12665.30 101.90 54960.75 88888.00 2011-09-03 18:36:32.000 246 12665.33 101.90 54960.72 88888.00 2011-09-03 18:36:32.125 246 12665.25 101.90 54960.75 88888.00 2011-09-03 18:36:32.250 246 12665.12 101.83 54960.75 88888.00 2011-09-03 18:36:32.375 246 12665.15 101.83 54960.72 88888.00 2011-09-03 18:36:32.500 246 12665.25 101.88 54960.75 88888.00 2011-09-03 18:36:32.625 246 12665.23 101.88 54960.75 88888.00 2011-09-03 18:36:32.750 246 12665.12 101.88 54960.78 88888.00 2011-09-03 18:36:32.875 246 12665.10 101.85 54960.75 88888.00 2011-09-03 18:36:33.000 246 12665.12 101.85 54960.75 88888.00 2011-09-03 18:36:33.125 246 12665.17 101.88 54960.80 88888.00 2011-09-03 18:36:33.250 246 12665.15 101.88 54960.75 88888.00 2011-09-03 18:36:33.375 246 12665.17 101.88 54960.72 88888.00 2011-09-03 18:36:33.500 246 12665.17 101.85 54960.72 88888.00 2011-09-03 18:36:33.625 246 12665.17 101.85 54960.72 88888.00 2011-09-03 18:36:33.750 246 12665.20 101.88 54960.72 88888.00 2011-09-03 18:36:33.875 246 12665.23 101.85 54960.75 88888.00 2011-09-03 18:36:34.000 246 12665.12 101.85 54960.72 88888.00 2011-09-03 18:36:34.125 246 12665.08 101.85 54960.72 88888.00 2011-09-03 18:36:34.250 246 12665.12 101.83 54960.70 88888.00 2011-09-03 18:36:34.375 246 12665.17 101.85 54960.70 88888.00 2011-09-03 18:36:34.500 246 12665.17 101.80 54960.70 88888.00 2011-09-03 18:36:34.625 246 12665.17 101.80 54960.70 88888.00 2011-09-03 18:36:34.750 246 12665.27 101.83 54960.72 88888.00 2011-09-03 18:36:34.875 246 12665.30 101.83 54960.75 88888.00 2011-09-03 18:36:35.000 246 12665.33 101.75 54960.72 88888.00 2011-09-03 18:36:35.125 246 12665.27 101.80 54960.75 88888.00 2011-09-03 18:36:35.250 246 12665.25 101.80 54960.72 88888.00 2011-09-03 18:36:35.375 246 12665.30 101.80 54960.70 88888.00 2011-09-03 18:36:35.500 246 12665.25 101.80 54960.72 88888.00 2011-09-03 18:36:35.625 246 12665.27 101.80 54960.75 88888.00 2011-09-03 18:36:35.750 246 12665.27 101.85 54960.72 88888.00 2011-09-03 18:36:35.875 246 12665.25 101.83 54960.72 88888.00 2011-09-03 18:36:36.000 246 12665.25 101.78 54960.70 88888.00 2011-09-03 18:36:36.125 246 12665.30 101.72 54960.72 88888.00 2011-09-03 18:36:36.250 246 12665.27 101.78 54960.72 88888.00 2011-09-03 18:36:36.375 246 12665.27 101.75 54960.70 88888.00 2011-09-03 18:36:36.500 246 12665.33 101.75 54960.68 88888.00 2011-09-03 18:36:36.625 246 12665.35 101.75 54960.72 88888.00 2011-09-03 18:36:36.750 246 12665.38 101.75 54960.70 88888.00 2011-09-03 18:36:36.875 246 12665.30 101.75 54960.70 88888.00 2011-09-03 18:36:37.000 246 12665.25 101.75 54960.70 88888.00 2011-09-03 18:36:37.125 246 12665.27 101.75 54960.70 88888.00 2011-09-03 18:36:37.250 246 12665.25 101.75 54960.72 88888.00 2011-09-03 18:36:37.375 246 12665.23 101.78 54960.72 88888.00 2011-09-03 18:36:37.500 246 12665.23 101.75 54960.72 88888.00 2011-09-03 18:36:37.625 246 12665.23 101.75 54960.70 88888.00 2011-09-03 18:36:37.750 246 12665.27 101.72 54960.70 88888.00 2011-09-03 18:36:37.875 246 12665.35 101.70 54960.70 88888.00 2011-09-03 18:36:38.000 246 12665.35 101.70 54960.70 88888.00 2011-09-03 18:36:38.125 246 12665.27 101.70 54960.70 88888.00 2011-09-03 18:36:38.250 246 12665.33 101.70 54960.68 88888.00 2011-09-03 18:36:38.375 246 12665.38 101.75 54960.70 88888.00 2011-09-03 18:36:38.500 246 12665.35 101.75 54960.72 88888.00 2011-09-03 18:36:38.625 246 12665.35 101.72 54960.70 88888.00 2011-09-03 18:36:38.750 246 12665.33 101.70 54960.70 88888.00 2011-09-03 18:36:38.875 246 12665.33 101.70 54960.70 88888.00 2011-09-03 18:36:39.000 246 12665.35 101.70 54960.70 88888.00 2011-09-03 18:36:39.125 246 12665.38 101.67 54960.68 88888.00 2011-09-03 18:36:39.250 246 12665.33 101.67 54960.70 88888.00 2011-09-03 18:36:39.375 246 12665.35 101.70 54960.72 88888.00 2011-09-03 18:36:39.500 246 12665.33 101.72 54960.70 88888.00 2011-09-03 18:36:39.625 246 12665.25 101.70 54960.70 88888.00 2011-09-03 18:36:39.750 246 12665.25 101.72 54960.70 88888.00 2011-09-03 18:36:39.875 246 12665.35 101.70 54960.72 88888.00 2011-09-03 18:36:40.000 246 12665.35 101.67 54960.70 88888.00 2011-09-03 18:36:40.125 246 12665.30 101.67 54960.72 88888.00 2011-09-03 18:36:40.250 246 12665.27 101.70 54960.72 88888.00 2011-09-03 18:36:40.375 246 12665.33 101.70 54960.70 88888.00 2011-09-03 18:36:40.500 246 12665.35 101.70 54960.68 88888.00 2011-09-03 18:36:40.625 246 12665.40 101.72 54960.70 88888.00 2011-09-03 18:36:40.750 246 12665.38 101.72 54960.70 88888.00 2011-09-03 18:36:40.875 246 12665.33 101.70 54960.72 88888.00 2011-09-03 18:36:41.000 246 12665.33 101.70 54960.70 88888.00 2011-09-03 18:36:41.125 246 12665.33 101.72 54960.75 88888.00 2011-09-03 18:36:41.250 246 12665.25 101.67 54960.70 88888.00 2011-09-03 18:36:41.375 246 12665.27 101.67 54960.70 88888.00 2011-09-03 18:36:41.500 246 12665.33 101.72 54960.70 88888.00 2011-09-03 18:36:41.625 246 12665.27 101.67 54960.70 88888.00 2011-09-03 18:36:41.750 246 12665.25 101.72 54960.70 88888.00 2011-09-03 18:36:41.875 246 12665.25 101.70 54960.68 88888.00 2011-09-03 18:36:42.000 246 12665.27 101.67 54960.68 88888.00 2011-09-03 18:36:42.125 246 12665.25 101.70 54960.68 88888.00 2011-09-03 18:36:42.250 246 12665.27 101.72 54960.68 88888.00 2011-09-03 18:36:42.375 246 12665.27 101.70 54960.68 88888.00 2011-09-03 18:36:42.500 246 12665.33 101.70 54960.65 88888.00 2011-09-03 18:36:42.625 246 12665.30 101.67 54960.65 88888.00 2011-09-03 18:36:42.750 246 12665.23 101.67 54960.70 88888.00 2011-09-03 18:36:42.875 246 12665.20 101.70 54960.70 88888.00 2011-09-03 18:36:43.000 246 12665.20 101.70 54960.70 88888.00 2011-09-03 18:36:43.125 246 12665.23 101.70 54960.70 88888.00 2011-09-03 18:36:43.250 246 12665.15 101.70 54960.72 88888.00 2011-09-03 18:36:43.375 246 12665.12 101.70 54960.70 88888.00 2011-09-03 18:36:43.500 246 12665.15 101.70 54960.70 88888.00 2011-09-03 18:36:43.625 246 12665.25 101.70 54960.72 88888.00 2011-09-03 18:36:43.750 246 12665.25 101.67 54960.72 88888.00 2011-09-03 18:36:43.875 246 12665.23 101.70 54960.70 88888.00 2011-09-03 18:36:44.000 246 12665.23 101.67 54960.68 88888.00 2011-09-03 18:36:44.125 246 12665.25 101.70 54960.70 88888.00 2011-09-03 18:36:44.250 246 12665.25 101.67 54960.65 88888.00 2011-09-03 18:36:44.375 246 12665.30 101.67 54960.68 88888.00 2011-09-03 18:36:44.500 246 12665.30 101.70 54960.68 88888.00 2011-09-03 18:36:44.625 246 12665.27 101.70 54960.68 88888.00 2011-09-03 18:36:44.750 246 12665.27 101.67 54960.68 88888.00 2011-09-03 18:36:44.875 246 12665.23 101.65 54960.68 88888.00 2011-09-03 18:36:45.000 246 12665.20 101.67 54960.65 88888.00 2011-09-03 18:36:45.125 246 12665.23 101.65 54960.68 88888.00 2011-09-03 18:36:45.250 246 12665.25 101.67 54960.70 88888.00 2011-09-03 18:36:45.375 246 12665.30 101.70 54960.70 88888.00 2011-09-03 18:36:45.500 246 12665.25 101.70 54960.68 88888.00 2011-09-03 18:36:45.625 246 12665.27 101.67 54960.62 88888.00 2011-09-03 18:36:45.750 246 12665.35 101.65 54960.62 88888.00 2011-09-03 18:36:45.875 246 12665.40 101.67 54960.62 88888.00 2011-09-03 18:36:46.000 246 12665.40 101.70 54960.65 88888.00 2011-09-03 18:36:46.125 246 12665.40 101.70 54960.68 88888.00 2011-09-03 18:36:46.250 246 12665.30 101.62 54960.62 88888.00 2011-09-03 18:36:46.375 246 12665.33 101.67 54960.62 88888.00 2011-09-03 18:36:46.500 246 12665.35 101.65 54960.60 88888.00 2011-09-03 18:36:46.625 246 12665.33 101.67 54960.62 88888.00 2011-09-03 18:36:46.750 246 12665.27 101.67 54960.62 88888.00 2011-09-03 18:36:46.875 246 12665.33 101.65 54960.62 88888.00 2011-09-03 18:36:47.000 246 12665.42 101.67 54960.62 88888.00 2011-09-03 18:36:47.125 246 12665.35 101.67 54960.60 88888.00 2011-09-03 18:36:47.250 246 12665.27 101.65 54960.60 88888.00 2011-09-03 18:36:47.375 246 12665.30 101.65 54960.60 88888.00 2011-09-03 18:36:47.500 246 12665.30 101.65 54960.60 88888.00 2011-09-03 18:36:47.625 246 12665.30 101.67 54960.62 88888.00 2011-09-03 18:36:47.750 246 12665.30 101.67 54960.62 88888.00 2011-09-03 18:36:47.875 246 12665.33 101.67 54960.62 88888.00 2011-09-03 18:36:48.000 246 12665.35 101.65 54960.62 88888.00 2011-09-03 18:36:48.125 246 12665.40 101.67 54960.62 88888.00 2011-09-03 18:36:48.250 246 12665.35 101.70 54960.62 88888.00 2011-09-03 18:36:48.375 246 12665.38 101.70 54960.62 88888.00 2011-09-03 18:36:48.500 246 12665.38 101.67 54960.62 88888.00 2011-09-03 18:36:48.625 246 12665.42 101.67 54960.60 88888.00 2011-09-03 18:36:48.750 246 12665.40 101.65 54960.57 88888.00 2011-09-03 18:36:48.875 246 12665.40 101.65 54960.57 88888.00 2011-09-03 18:36:49.000 246 12665.48 101.65 54960.57 88888.00 2011-09-03 18:36:49.125 246 12665.50 101.65 54960.60 88888.00 2011-09-03 18:36:49.250 246 12665.40 101.60 54960.60 88888.00 2011-09-03 18:36:49.375 246 12665.38 101.65 54960.60 88888.00 2011-09-03 18:36:49.500 246 12665.40 101.65 54960.57 88888.00 2011-09-03 18:36:49.625 246 12665.42 101.65 54960.55 88888.00 2011-09-03 18:36:49.750 246 12665.45 101.65 54960.57 88888.00 2011-09-03 18:36:49.875 246 12665.45 101.65 54960.57 88888.00 2011-09-03 18:36:50.000 246 12665.45 101.62 54960.55 88888.00 2011-09-03 18:36:50.125 246 12665.48 101.62 54960.57 88888.00 2011-09-03 18:36:50.250 246 12665.50 101.62 54960.57 88888.00 2011-09-03 18:36:50.375 246 12665.48 101.60 54960.57 88888.00 2011-09-03 18:36:50.500 246 12665.45 101.65 54960.57 88888.00 2011-09-03 18:36:50.625 246 12665.48 101.65 54960.57 88888.00 2011-09-03 18:36:50.750 246 12665.45 101.67 54960.55 88888.00 2011-09-03 18:36:50.875 246 12665.42 101.62 54960.57 88888.00 2011-09-03 18:36:51.000 246 12665.45 101.65 54960.60 88888.00 2011-09-03 18:36:51.125 246 12665.50 101.62 54960.62 88888.00 2011-09-03 18:36:51.250 246 12665.48 101.60 54960.60 88888.00 2011-09-03 18:36:51.375 246 12665.48 101.62 54960.55 88888.00 2011-09-03 18:36:51.500 246 12665.48 101.62 54960.53 88888.00 2011-09-03 18:36:51.625 246 12665.50 101.62 54960.57 88888.00 2011-09-03 18:36:51.750 246 12665.48 101.65 54960.57 88888.00 2011-09-03 18:36:51.875 246 12665.48 101.65 54960.60 88888.00 2011-09-03 18:36:52.000 246 12665.45 101.62 54960.57 88888.00 2011-09-03 18:36:52.125 246 12665.42 101.62 54960.55 88888.00 2011-09-03 18:36:52.250 246 12665.45 101.62 54960.57 88888.00 2011-09-03 18:36:52.375 246 12665.52 101.65 54960.57 88888.00 2011-09-03 18:36:52.500 246 12665.60 101.65 54960.57 88888.00 2011-09-03 18:36:52.625 246 12665.55 101.65 54960.60 88888.00 2011-09-03 18:36:52.750 246 12665.50 101.67 54960.57 88888.00 2011-09-03 18:36:52.875 246 12665.48 101.62 54960.57 88888.00 2011-09-03 18:36:53.000 246 12665.50 101.60 54960.55 88888.00 2011-09-03 18:36:53.125 246 12665.58 101.62 54960.57 88888.00 2011-09-03 18:36:53.250 246 12665.55 101.62 54960.60 88888.00 2011-09-03 18:36:53.375 246 12665.60 101.62 54960.55 88888.00 2011-09-03 18:36:53.500 246 12665.58 101.62 54960.55 88888.00 2011-09-03 18:36:53.625 246 12665.58 101.62 54960.57 88888.00 2011-09-03 18:36:53.750 246 12665.55 101.65 54960.57 88888.00 2011-09-03 18:36:53.875 246 12665.50 101.65 54960.55 88888.00 2011-09-03 18:36:54.000 246 12665.48 101.60 54960.53 88888.00 2011-09-03 18:36:54.125 246 12665.48 101.55 54960.53 88888.00 2011-09-03 18:36:54.250 246 12665.48 101.60 54960.55 88888.00 2011-09-03 18:36:54.375 246 12665.55 101.60 54960.55 88888.00 2011-09-03 18:36:54.500 246 12665.60 101.60 54960.57 88888.00 2011-09-03 18:36:54.625 246 12665.60 101.60 54960.55 88888.00 2011-09-03 18:36:54.750 246 12665.60 101.60 54960.55 88888.00 2011-09-03 18:36:54.875 246 12665.55 101.60 54960.57 88888.00 2011-09-03 18:36:55.000 246 12665.50 101.62 54960.60 88888.00 2011-09-03 18:36:55.125 246 12665.48 101.62 54960.60 88888.00 2011-09-03 18:36:55.250 246 12665.45 101.60 54960.57 88888.00 2011-09-03 18:36:55.375 246 12665.52 101.60 54960.53 88888.00 2011-09-03 18:36:55.500 246 12665.58 101.60 54960.55 88888.00 2011-09-03 18:36:55.625 246 12665.58 101.60 54960.57 88888.00 2011-09-03 18:36:55.750 246 12665.55 101.58 54960.57 88888.00 2011-09-03 18:36:55.875 246 12665.45 101.60 54960.57 88888.00 2011-09-03 18:36:56.000 246 12665.50 101.60 54960.55 88888.00 2011-09-03 18:36:56.125 246 12665.58 101.60 54960.57 88888.00 2011-09-03 18:36:56.250 246 12665.55 101.58 54960.55 88888.00 2011-09-03 18:36:56.375 246 12665.55 101.58 54960.55 88888.00 2011-09-03 18:36:56.500 246 12665.55 101.60 54960.55 88888.00 2011-09-03 18:36:56.625 246 12665.55 101.60 54960.55 88888.00 2011-09-03 18:36:56.750 246 12665.60 101.58 54960.57 88888.00 2011-09-03 18:36:56.875 246 12665.58 101.60 54960.55 88888.00 2011-09-03 18:36:57.000 246 12665.50 101.60 54960.53 88888.00 2011-09-03 18:36:57.125 246 12665.55 101.58 54960.53 88888.00 2011-09-03 18:36:57.250 246 12665.48 101.55 54960.57 88888.00 2011-09-03 18:36:57.375 246 12665.50 101.58 54960.57 88888.00 2011-09-03 18:36:57.500 246 12665.55 101.58 54960.57 88888.00 2011-09-03 18:36:57.625 246 12665.52 101.55 54960.55 88888.00 2011-09-03 18:36:57.750 246 12665.50 101.53 54960.57 88888.00 2011-09-03 18:36:57.875 246 12665.48 101.53 54960.55 88888.00 2011-09-03 18:36:58.000 246 12665.48 101.53 54960.53 88888.00 2011-09-03 18:36:58.125 246 12665.48 101.53 54960.55 88888.00 2011-09-03 18:36:58.250 246 12665.45 101.55 54960.57 88888.00 2011-09-03 18:36:58.375 246 12665.50 101.55 54960.57 88888.00 2011-09-03 18:36:58.500 246 12665.45 101.55 54960.57 88888.00 2011-09-03 18:36:58.625 246 12665.42 101.55 54960.57 88888.00 2011-09-03 18:36:58.750 246 12665.42 101.55 54960.55 88888.00 2011-09-03 18:36:58.875 246 12665.45 101.53 54960.57 88888.00 2011-09-03 18:36:59.000 246 12665.45 101.50 54960.55 88888.00 2011-09-03 18:36:59.125 246 12665.45 101.50 54960.57 88888.00 2011-09-03 18:36:59.250 246 12665.45 101.53 54960.60 88888.00 2011-09-03 18:36:59.375 246 12665.45 101.50 54960.55 88888.00 2011-09-03 18:36:59.500 246 12665.45 101.53 54960.55 88888.00 2011-09-03 18:36:59.625 246 12665.45 101.53 54960.55 88888.00 2011-09-03 18:36:59.750 246 12665.45 101.53 54960.55 88888.00 2011-09-03 18:36:59.875 246 12665.42 101.53 54960.57 88888.00 2011-09-03 18:37:00.000 246 12665.45 101.53 54960.60 88888.00 2011-09-03 18:37:00.125 246 12665.45 101.53 54960.57 88888.00 2011-09-03 18:37:00.250 246 12665.50 101.50 54960.57 88888.00 2011-09-03 18:37:00.375 246 12665.55 101.50 54960.57 88888.00 2011-09-03 18:37:00.500 246 12665.52 101.53 54960.57 88888.00 2011-09-03 18:37:00.625 246 12665.50 101.50 54960.57 88888.00 2011-09-03 18:37:00.750 246 12665.50 101.53 54960.60 88888.00 2011-09-03 18:37:00.875 246 12665.48 101.53 54960.60 88888.00 2011-09-03 18:37:01.000 246 12665.45 101.50 54960.60 88888.00 2011-09-03 18:37:01.125 246 12665.45 101.50 54960.57 88888.00 2011-09-03 18:37:01.250 246 12665.48 101.47 54960.57 88888.00 2011-09-03 18:37:01.375 246 12665.55 101.50 54960.57 88888.00 2011-09-03 18:37:01.500 246 12665.55 101.50 54960.57 88888.00 2011-09-03 18:37:01.625 246 12665.55 101.50 54960.53 88888.00 2011-09-03 18:37:01.750 246 12665.52 101.47 54960.55 88888.00 2011-09-03 18:37:01.875 246 12665.50 101.50 54960.57 88888.00 2011-09-03 18:37:02.000 246 12665.50 101.47 54960.57 88888.00 2011-09-03 18:37:02.125 246 12665.50 101.47 54960.57 88888.00 2011-09-03 18:37:02.250 246 12665.48 101.45 54960.57 88888.00 2011-09-03 18:37:02.375 246 12665.55 101.45 54960.57 88888.00 2011-09-03 18:37:02.500 246 12665.62 101.45 54960.57 88888.00 2011-09-03 18:37:02.625 246 12665.62 101.45 54960.57 88888.00 2011-09-03 18:37:02.750 246 12665.52 101.45 54960.60 88888.00 2011-09-03 18:37:02.875 246 12665.50 101.45 54960.60 88888.00 2011-09-03 18:37:03.000 246 12665.52 101.45 54960.57 88888.00 2011-09-03 18:37:03.125 246 12665.55 101.45 54960.60 88888.00 2011-09-03 18:37:03.250 246 12665.55 101.40 54960.57 88888.00 2011-09-03 18:37:03.375 246 12665.55 101.42 54960.55 88888.00 2011-09-03 18:37:03.500 246 12665.50 101.45 54960.57 88888.00 2011-09-03 18:37:03.625 246 12665.45 101.47 54960.55 88888.00 2011-09-03 18:37:03.750 246 12665.48 101.47 54960.55 88888.00 2011-09-03 18:37:03.875 246 12665.50 101.45 54960.55 88888.00 2011-09-03 18:37:04.000 246 12665.58 101.45 54960.53 88888.00 2011-09-03 18:37:04.125 246 12665.60 101.45 54960.55 88888.00 2011-09-03 18:37:04.250 246 12665.58 101.45 54960.57 88888.00 2011-09-03 18:37:04.375 246 12665.58 101.50 54960.57 88888.00 2011-09-03 18:37:04.500 246 12665.55 101.47 54960.55 88888.00 2011-09-03 18:37:04.625 246 12665.50 101.45 54960.53 88888.00 2011-09-03 18:37:04.750 246 12665.48 101.45 54960.55 88888.00 2011-09-03 18:37:04.875 246 12665.52 101.42 54960.55 88888.00 2011-09-03 18:37:05.000 246 12665.60 101.40 54960.55 88888.00 2011-09-03 18:37:05.125 246 12665.60 101.40 54960.57 88888.00 2011-09-03 18:37:05.250 246 12665.60 101.40 54960.57 88888.00 2011-09-03 18:37:05.375 246 12665.60 101.40 54960.55 88888.00 2011-09-03 18:37:05.500 246 12665.62 101.45 54960.55 88888.00 2011-09-03 18:37:05.625 246 12665.62 101.45 54960.57 88888.00 2011-09-03 18:37:05.750 246 12665.55 101.42 54960.55 88888.00 2011-09-03 18:37:05.875 246 12665.58 101.40 54960.55 88888.00 2011-09-03 18:37:06.000 246 12665.58 101.40 54960.53 88888.00 2011-09-03 18:37:06.125 246 12665.60 101.40 54960.55 88888.00 2011-09-03 18:37:06.250 246 12665.60 101.35 54960.55 88888.00 2011-09-03 18:37:06.375 246 12665.58 101.35 54960.53 88888.00 2011-09-03 18:37:06.500 246 12665.58 101.40 54960.53 88888.00 2011-09-03 18:37:06.625 246 12665.58 101.40 54960.53 88888.00 2011-09-03 18:37:06.750 246 12665.60 101.38 54960.55 88888.00 2011-09-03 18:37:06.875 246 12665.62 101.40 54960.55 88888.00 2011-09-03 18:37:07.000 246 12665.62 101.40 54960.53 88888.00 2011-09-03 18:37:07.125 246 12665.60 101.40 54960.55 88888.00 2011-09-03 18:37:07.250 246 12665.67 101.40 54960.53 88888.00 2011-09-03 18:37:07.375 246 12665.65 101.42 54960.53 88888.00 2011-09-03 18:37:07.500 246 12665.62 101.42 54960.55 88888.00 2011-09-03 18:37:07.625 246 12665.60 101.38 54960.53 88888.00 2011-09-03 18:37:07.750 246 12665.60 101.38 54960.55 88888.00 2011-09-03 18:37:07.875 246 12665.62 101.40 54960.55 88888.00 2011-09-03 18:37:08.000 246 12665.70 101.38 54960.55 88888.00 2011-09-03 18:37:08.125 246 12665.73 101.38 54960.55 88888.00 2011-09-03 18:37:08.250 246 12665.70 101.35 54960.55 88888.00 2011-09-03 18:37:08.375 246 12665.67 101.33 54960.55 88888.00 2011-09-03 18:37:08.500 246 12665.60 101.35 54960.53 88888.00 2011-09-03 18:37:08.625 246 12665.58 101.33 54960.53 88888.00 2011-09-03 18:37:08.750 246 12665.62 101.38 54960.55 88888.00 2011-09-03 18:37:08.875 246 12665.67 101.40 54960.57 88888.00 2011-09-03 18:37:09.000 246 12665.70 101.38 54960.55 88888.00 2011-09-03 18:37:09.125 246 12665.62 101.35 54960.55 88888.00 2011-09-03 18:37:09.250 246 12665.58 101.40 54960.55 88888.00 2011-09-03 18:37:09.375 246 12665.65 101.35 54960.55 88888.00 2011-09-03 18:37:09.500 246 12665.70 101.35 54960.53 88888.00 2011-09-03 18:37:09.625 246 12665.73 101.33 54960.53 88888.00 2011-09-03 18:37:09.750 246 12665.75 101.38 54960.55 88888.00 2011-09-03 18:37:09.875 246 12665.77 101.38 54960.57 88888.00 2011-09-03 18:37:10.000 246 12665.73 101.35 54960.57 88888.00 2011-09-03 18:37:10.125 246 12665.73 101.33 54960.57 88888.00 2011-09-03 18:37:10.250 246 12665.65 101.33 54960.57 88888.00 2011-09-03 18:37:10.375 246 12665.67 101.35 54960.60 88888.00 2011-09-03 18:37:10.500 246 12665.67 101.38 54960.57 88888.00 2011-09-03 18:37:10.625 246 12665.70 101.35 54960.55 88888.00 2011-09-03 18:37:10.750 246 12665.67 101.30 54960.57 88888.00 2011-09-03 18:37:10.875 246 12665.67 101.33 54960.57 88888.00 2011-09-03 18:37:11.000 246 12665.70 101.38 54960.55 88888.00 2011-09-03 18:37:11.125 246 12665.73 101.35 54960.55 88888.00 2011-09-03 18:37:11.250 246 12665.67 101.35 54960.57 88888.00 2011-09-03 18:37:11.375 246 12665.67 101.35 54960.57 88888.00 2011-09-03 18:37:11.500 246 12665.62 101.35 54960.55 88888.00 2011-09-03 18:37:11.625 246 12665.67 101.35 54960.55 88888.00 2011-09-03 18:37:11.750 246 12665.75 101.33 54960.57 88888.00 2011-09-03 18:37:11.875 246 12665.67 101.33 54960.55 88888.00 2011-09-03 18:37:12.000 246 12665.62 101.33 54960.53 88888.00 2011-09-03 18:37:12.125 246 12665.58 101.33 54960.55 88888.00 2011-09-03 18:37:12.250 246 12665.58 101.30 54960.57 88888.00 2011-09-03 18:37:12.375 246 12665.62 101.28 54960.55 88888.00 2011-09-03 18:37:12.500 246 12665.62 101.25 54960.55 88888.00 2011-09-03 18:37:12.625 246 12665.60 101.28 54960.57 88888.00 2011-09-03 18:37:12.750 246 12665.62 101.30 54960.57 88888.00 2011-09-03 18:37:12.875 246 12665.70 101.33 54960.60 88888.00 2011-09-03 18:37:13.000 246 12665.67 101.30 54960.57 88888.00 2011-09-03 18:37:13.125 246 12665.62 101.30 54960.60 88888.00 2011-09-03 18:37:13.250 246 12665.60 101.28 54960.57 88888.00 2011-09-03 18:37:13.375 246 12665.65 101.30 54960.60 88888.00 2011-09-03 18:37:13.500 246 12665.67 101.33 54960.57 88888.00 2011-09-03 18:37:13.625 246 12665.70 101.30 54960.57 88888.00 2011-09-03 18:37:13.750 246 12665.70 101.30 54960.60 88888.00 2011-09-03 18:37:13.875 246 12665.75 101.30 54960.60 88888.00 2011-09-03 18:37:14.000 246 12665.73 101.30 54960.62 88888.00 2011-09-03 18:37:14.125 246 12665.65 101.33 54960.60 88888.00 2011-09-03 18:37:14.250 246 12665.58 101.30 54960.57 88888.00 2011-09-03 18:37:14.375 246 12665.58 101.28 54960.57 88888.00 2011-09-03 18:37:14.500 246 12665.60 101.33 54960.60 88888.00 2011-09-03 18:37:14.625 246 12665.58 101.30 54960.60 88888.00 2011-09-03 18:37:14.750 246 12665.67 101.28 54960.60 88888.00 2011-09-03 18:37:14.875 246 12665.73 101.33 54960.60 88888.00 2011-09-03 18:37:15.000 246 12665.73 101.30 54960.60 88888.00 2011-09-03 18:37:15.125 246 12665.70 101.30 54960.60 88888.00 2011-09-03 18:37:15.250 246 12665.67 101.33 54960.60 88888.00 2011-09-03 18:37:15.375 246 12665.70 101.35 54960.60 88888.00 2011-09-03 18:37:15.500 246 12665.67 101.38 54960.62 88888.00 2011-09-03 18:37:15.625 246 12665.62 101.35 54960.60 88888.00 2011-09-03 18:37:15.750 246 12665.58 101.33 54960.60 88888.00 2011-09-03 18:37:15.875 246 12665.58 101.35 54960.57 88888.00 2011-09-03 18:37:16.000 246 12665.58 101.33 54960.55 88888.00 2011-09-03 18:37:16.125 246 12665.55 101.33 54960.57 88888.00 2011-09-03 18:37:16.250 246 12665.48 101.35 54960.57 88888.00 2011-09-03 18:37:16.375 246 12665.52 101.33 54960.57 88888.00 2011-09-03 18:37:16.500 246 12665.58 101.30 54960.60 88888.00 2011-09-03 18:37:16.625 246 12665.60 101.30 54960.57 88888.00 2011-09-03 18:37:16.750 246 12665.62 101.33 54960.60 88888.00 2011-09-03 18:37:16.875 246 12665.62 101.35 54960.60 88888.00 2011-09-03 18:37:17.000 246 12665.62 101.33 54960.57 88888.00 2011-09-03 18:37:17.125 246 12665.62 101.33 54960.57 88888.00 2011-09-03 18:37:17.250 246 12665.62 101.35 54960.57 88888.00 2011-09-03 18:37:17.375 246 12665.65 101.35 54960.57 88888.00 2011-09-03 18:37:17.500 246 12665.65 101.38 54960.57 88888.00 2011-09-03 18:37:17.625 246 12665.65 101.35 54960.57 88888.00 2011-09-03 18:37:17.750 246 12665.62 101.40 54960.55 88888.00 2011-09-03 18:37:17.875 246 12665.60 101.38 54960.57 88888.00 2011-09-03 18:37:18.000 246 12665.65 101.40 54960.57 88888.00 2011-09-03 18:37:18.125 246 12665.60 101.38 54960.57 88888.00 2011-09-03 18:37:18.250 246 12665.58 101.38 54960.60 88888.00 2011-09-03 18:37:18.375 246 12665.62 101.38 54960.60 88888.00 2011-09-03 18:37:18.500 246 12665.60 101.35 54960.57 88888.00 2011-09-03 18:37:18.625 246 12665.60 101.35 54960.57 88888.00 2011-09-03 18:37:18.750 246 12665.60 101.38 54960.57 88888.00 2011-09-03 18:37:18.875 246 12665.60 101.38 54960.57 88888.00 2011-09-03 18:37:19.000 246 12665.62 101.35 54960.57 88888.00 2011-09-03 18:37:19.125 246 12665.60 101.38 54960.57 88888.00 2011-09-03 18:37:19.250 246 12665.52 101.38 54960.57 88888.00 2011-09-03 18:37:19.375 246 12665.50 101.38 54960.57 88888.00 2011-09-03 18:37:19.500 246 12665.50 101.40 54960.57 88888.00 2011-09-03 18:37:19.625 246 12665.58 101.38 54960.57 88888.00 2011-09-03 18:37:19.750 246 12665.55 101.38 54960.57 88888.00 2011-09-03 18:37:19.875 246 12665.52 101.42 54960.60 88888.00 2011-09-03 18:37:20.000 246 12665.55 101.40 54960.57 88888.00 2011-09-03 18:37:20.125 246 12665.58 101.40 54960.57 88888.00 2011-09-03 18:37:20.250 246 12665.50 101.38 54960.57 88888.00 2011-09-03 18:37:20.375 246 12665.48 101.40 54960.57 88888.00 2011-09-03 18:37:20.500 246 12665.52 101.40 54960.57 88888.00 2011-09-03 18:37:20.625 246 12665.52 101.40 54960.57 88888.00 2011-09-03 18:37:20.750 246 12665.48 101.40 54960.60 88888.00 2011-09-03 18:37:20.875 246 12665.58 101.42 54960.57 88888.00 2011-09-03 18:37:21.000 246 12665.58 101.42 54960.57 88888.00 2011-09-03 18:37:21.125 246 12665.58 101.42 54960.57 88888.00 2011-09-03 18:37:21.250 246 12665.50 101.38 54960.57 88888.00 2011-09-03 18:37:21.375 246 12665.50 101.40 54960.60 88888.00 2011-09-03 18:37:21.500 246 12665.50 101.45 54960.60 88888.00 2011-09-03 18:37:21.625 246 12665.48 101.45 54960.57 88888.00 2011-09-03 18:37:21.750 246 12665.48 101.40 54960.57 88888.00 2011-09-03 18:37:21.875 246 12665.48 101.40 54960.60 88888.00 2011-09-03 18:37:22.000 246 12665.48 101.42 54960.60 88888.00 2011-09-03 18:37:22.125 246 12665.48 101.45 54960.62 88888.00 2011-09-03 18:37:22.250 246 12665.45 101.45 54960.60 88888.00 2011-09-03 18:37:22.375 246 12665.50 101.42 54960.57 88888.00 2011-09-03 18:37:22.500 246 12665.52 101.42 54960.57 88888.00 2011-09-03 18:37:22.625 246 12665.52 101.42 54960.57 88888.00 2011-09-03 18:37:22.750 246 12665.42 101.40 54960.55 88888.00 2011-09-03 18:37:22.875 246 12665.42 101.40 54960.53 88888.00 2011-09-03 18:37:23.000 246 12665.48 101.40 54960.55 88888.00 2011-09-03 18:37:23.125 246 12665.48 101.42 54960.60 88888.00 2011-09-03 18:37:23.250 246 12665.42 101.40 54960.60 88888.00 2011-09-03 18:37:23.375 246 12665.38 101.42 54960.57 88888.00 2011-09-03 18:37:23.500 246 12665.33 101.45 54960.55 88888.00 2011-09-03 18:37:23.625 246 12665.35 101.47 54960.57 88888.00 2011-09-03 18:37:23.750 246 12665.38 101.45 54960.62 88888.00 2011-09-03 18:37:23.875 246 12665.35 101.47 54960.57 88888.00 2011-09-03 18:37:24.000 246 12665.30 101.47 54960.60 88888.00 2011-09-03 18:37:24.125 246 12665.35 101.47 54960.62 88888.00 2011-09-03 18:37:24.250 246 12665.42 101.45 54960.62 88888.00 2011-09-03 18:37:24.375 246 12665.42 101.47 54960.62 88888.00 2011-09-03 18:37:24.500 246 12665.40 101.45 54960.65 88888.00 2011-09-03 18:37:24.625 246 12665.40 101.42 54960.65 88888.00 2011-09-03 18:37:24.750 246 12665.42 101.47 54960.62 88888.00 2011-09-03 18:37:24.875 246 12665.42 101.47 54960.60 88888.00 2011-09-03 18:37:25.000 246 12665.42 101.45 54960.57 88888.00 2011-09-03 18:37:25.125 246 12665.38 101.47 54960.60 88888.00 2011-09-03 18:37:25.250 246 12665.27 101.42 54960.57 88888.00 2011-09-03 18:37:25.375 246 12665.27 101.42 54960.60 88888.00 2011-09-03 18:37:25.500 246 12665.27 101.45 54960.62 88888.00 2011-09-03 18:37:25.625 246 12665.30 101.47 54960.65 88888.00 2011-09-03 18:37:25.750 246 12665.35 101.47 54960.62 88888.00 2011-09-03 18:37:25.875 246 12665.42 101.45 54960.62 88888.00 2011-09-03 18:37:26.000 246 12665.40 101.42 54960.60 88888.00 2011-09-03 18:37:26.125 246 12665.30 101.45 54960.62 88888.00 2011-09-03 18:37:26.250 246 12665.27 101.47 54960.62 88888.00 2011-09-03 18:37:26.375 246 12665.27 101.47 54960.62 88888.00 2011-09-03 18:37:26.500 246 12665.25 101.47 54960.65 88888.00 2011-09-03 18:37:26.625 246 12665.27 101.50 54960.65 88888.00 2011-09-03 18:37:26.750 246 12665.33 101.50 54960.62 88888.00 2011-09-03 18:37:26.875 246 12665.33 101.50 54960.60 88888.00 2011-09-03 18:37:27.000 246 12665.25 101.47 54960.57 88888.00 2011-09-03 18:37:27.125 246 12665.25 101.50 54960.57 88888.00 2011-09-03 18:37:27.250 246 12665.25 101.47 54960.62 88888.00 2011-09-03 18:37:27.375 246 12665.30 101.50 54960.60 88888.00 2011-09-03 18:37:27.500 246 12665.27 101.47 54960.62 88888.00 2011-09-03 18:37:27.625 246 12665.25 101.47 54960.62 88888.00 2011-09-03 18:37:27.750 246 12665.27 101.53 54960.60 88888.00 2011-09-03 18:37:27.875 246 12665.27 101.55 54960.60 88888.00 2011-09-03 18:37:28.000 246 12665.27 101.53 54960.62 88888.00 2011-09-03 18:37:28.125 246 12665.27 101.50 54960.62 88888.00 2011-09-03 18:37:28.250 246 12665.23 101.50 54960.62 88888.00 2011-09-03 18:37:28.375 246 12665.25 101.50 54960.62 88888.00 2011-09-03 18:37:28.500 246 12665.23 101.50 54960.62 88888.00 2011-09-03 18:37:28.625 246 12665.20 101.50 54960.60 88888.00 2011-09-03 18:37:28.750 246 12665.17 101.50 54960.60 88888.00 2011-09-03 18:37:28.875 246 12665.23 101.53 54960.60 88888.00 2011-09-03 18:37:29.000 246 12665.17 101.53 54960.60 88888.00 2011-09-03 18:37:29.125 246 12665.12 101.53 54960.60 88888.00 2011-09-03 18:37:29.250 246 12665.05 101.50 54960.62 88888.00 2011-09-03 18:37:29.375 246 12665.10 101.50 54960.60 88888.00 2011-09-03 18:37:29.500 246 12665.12 101.53 54960.62 88888.00 2011-09-03 18:37:29.625 246 12665.17 101.58 54960.65 88888.00 2011-09-03 18:37:29.750 246 12665.17 101.58 54960.62 88888.00 2011-09-03 18:37:29.875 246 12665.15 101.55 54960.62 88888.00 2011-09-03 18:37:30.000 246 12665.15 101.55 54960.62 88888.00 2011-09-03 18:37:30.125 246 12665.15 101.55 54960.65 88888.00 2011-09-03 18:37:30.250 246 12665.10 101.53 54960.65 88888.00 2011-09-03 18:37:30.375 246 12665.15 101.55 54960.62 88888.00 2011-09-03 18:37:30.500 246 12665.20 101.55 54960.62 88888.00 2011-09-03 18:37:30.625 246 12665.23 101.55 54960.62 88888.00 2011-09-03 18:37:30.750 246 12665.20 101.55 54960.60 88888.00 2011-09-03 18:37:30.875 246 12665.23 101.55 54960.60 88888.00 2011-09-03 18:37:31.000 246 12665.23 101.53 54960.62 88888.00 2011-09-03 18:37:31.125 246 12665.15 101.58 54960.65 88888.00 2011-09-03 18:37:31.250 246 12665.15 101.58 54960.65 88888.00 2011-09-03 18:37:31.375 246 12665.12 101.55 54960.65 88888.00 2011-09-03 18:37:31.500 246 12665.08 101.55 54960.62 88888.00 2011-09-03 18:37:31.625 246 12665.10 101.55 54960.60 88888.00 2011-09-03 18:37:31.750 246 12665.12 101.58 54960.62 88888.00 2011-09-03 18:37:31.875 246 12665.15 101.58 54960.62 88888.00 2011-09-03 18:37:32.000 246 12665.20 101.58 54960.60 88888.00 2011-09-03 18:37:32.125 246 12665.17 101.55 54960.60 88888.00 2011-09-03 18:37:32.250 246 12665.17 101.55 54960.57 88888.00 2011-09-03 18:37:32.375 246 12665.17 101.58 54960.62 88888.00 2011-09-03 18:37:32.500 246 12665.15 101.58 54960.62 88888.00 2011-09-03 18:37:32.625 246 12665.10 101.55 54960.62 88888.00 2011-09-03 18:37:32.750 246 12665.12 101.55 54960.60 88888.00 2011-09-03 18:37:32.875 246 12665.17 101.58 54960.60 88888.00 2011-09-03 18:37:33.000 246 12665.12 101.60 54960.62 88888.00 2011-09-03 18:37:33.125 246 12665.12 101.60 54960.60 88888.00 2011-09-03 18:37:33.250 246 12665.15 101.55 54960.60 88888.00 2011-09-03 18:37:33.375 246 12665.17 101.58 54960.60 88888.00 2011-09-03 18:37:33.500 246 12665.10 101.58 54960.57 88888.00 2011-09-03 18:37:33.625 246 12665.08 101.60 54960.57 88888.00 2011-09-03 18:37:33.750 246 12665.12 101.60 54960.60 88888.00 2011-09-03 18:37:33.875 246 12665.10 101.58 54960.60 88888.00 2011-09-03 18:37:34.000 246 12665.08 101.58 54960.60 88888.00 2011-09-03 18:37:34.125 246 12665.08 101.60 54960.60 88888.00 2011-09-03 18:37:34.250 246 12665.10 101.60 54960.60 88888.00 2011-09-03 18:37:34.375 246 12665.12 101.55 54960.55 88888.00 2011-09-03 18:37:34.500 246 12665.12 101.55 54960.57 88888.00 2011-09-03 18:37:34.625 246 12665.15 101.55 54960.60 88888.00 2011-09-03 18:37:34.750 246 12665.17 101.58 54960.60 88888.00 2011-09-03 18:37:34.875 246 12665.15 101.58 54960.60 88888.00 2011-09-03 18:37:35.000 246 12665.17 101.60 54960.57 88888.00 2011-09-03 18:37:35.125 246 12665.12 101.58 54960.60 88888.00 2011-09-03 18:37:35.250 246 12665.10 101.60 54960.60 88888.00 2011-09-03 18:37:35.375 246 12665.12 101.62 54960.60 88888.00 2011-09-03 18:37:35.500 246 12665.08 101.55 54960.57 88888.00 2011-09-03 18:37:35.625 246 12665.10 101.55 54960.57 88888.00 2011-09-03 18:37:35.750 246 12665.10 101.58 54960.62 88888.00 2011-09-03 18:37:35.875 246 12665.08 101.58 54960.62 88888.00 2011-09-03 18:37:36.000 246 12665.10 101.55 54960.60 88888.00 2011-09-03 18:37:36.125 246 12665.15 101.58 54960.60 88888.00 2011-09-03 18:37:36.250 246 12665.17 101.58 54960.57 88888.00 2011-09-03 18:37:36.375 246 12665.17 101.58 54960.57 88888.00 2011-09-03 18:37:36.500 246 12665.17 101.60 54960.57 88888.00 2011-09-03 18:37:36.625 246 12665.17 101.58 54960.60 88888.00 2011-09-03 18:37:36.750 246 12665.12 101.55 54960.60 88888.00 2011-09-03 18:37:36.875 246 12665.12 101.58 54960.60 88888.00 2011-09-03 18:37:37.000 246 12665.17 101.55 54960.57 88888.00 2011-09-03 18:37:37.125 246 12665.12 101.55 54960.55 88888.00 2011-09-03 18:37:37.250 246 12665.10 101.55 54960.55 88888.00 2011-09-03 18:37:37.375 246 12665.15 101.55 54960.57 88888.00 2011-09-03 18:37:37.500 246 12665.17 101.58 54960.60 88888.00 2011-09-03 18:37:37.625 246 12665.15 101.58 54960.60 88888.00 2011-09-03 18:37:37.750 246 12665.17 101.58 54960.60 88888.00 2011-09-03 18:37:37.875 246 12665.23 101.53 54960.60 88888.00 2011-09-03 18:37:38.000 246 12665.25 101.53 54960.60 88888.00 2011-09-03 18:37:38.125 246 12665.25 101.53 54960.60 88888.00 2011-09-03 18:37:38.250 246 12665.25 101.55 54960.60 88888.00 2011-09-03 18:37:38.375 246 12665.27 101.55 54960.60 88888.00 2011-09-03 18:37:38.500 246 12665.20 101.55 54960.60 88888.00 2011-09-03 18:37:38.625 246 12665.17 101.53 54960.60 88888.00 2011-09-03 18:37:38.750 246 12665.12 101.53 54960.60 88888.00 2011-09-03 18:37:38.875 246 12665.15 101.55 54960.57 88888.00 2011-09-03 18:37:39.000 246 12665.17 101.53 54960.55 88888.00 2011-09-03 18:37:39.125 246 12665.17 101.53 54960.55 88888.00 2011-09-03 18:37:39.250 246 12665.12 101.50 54960.55 88888.00 2011-09-03 18:37:39.375 246 12665.12 101.53 54960.60 88888.00 2011-09-03 18:37:39.500 246 12665.15 101.53 54960.60 88888.00 2011-09-03 18:37:39.625 246 12665.12 101.53 54960.60 88888.00 2011-09-03 18:37:39.750 246 12665.10 101.50 54960.57 88888.00 2011-09-03 18:37:39.875 246 12665.05 101.50 54960.60 88888.00 2011-09-03 18:37:40.000 246 12665.10 101.53 54960.57 88888.00 2011-09-03 18:37:40.125 246 12665.12 101.53 54960.57 88888.00 2011-09-03 18:37:40.250 246 12665.12 101.50 54960.57 88888.00 2011-09-03 18:37:40.375 246 12665.17 101.50 54960.57 88888.00 2011-09-03 18:37:40.500 246 12665.20 101.50 54960.55 88888.00 2011-09-03 18:37:40.625 246 12665.20 101.53 54960.55 88888.00 2011-09-03 18:37:40.750 246 12665.23 101.55 54960.57 88888.00 2011-09-03 18:37:40.875 246 12665.17 101.53 54960.57 88888.00 2011-09-03 18:37:41.000 246 12665.10 101.45 54960.57 88888.00 2011-09-03 18:37:41.125 246 12665.12 101.50 54960.57 88888.00 2011-09-03 18:37:41.250 246 12665.12 101.47 54960.60 88888.00 2011-09-03 18:37:41.375 246 12665.17 101.47 54960.55 88888.00 2011-09-03 18:37:41.500 246 12665.15 101.50 54960.57 88888.00 2011-09-03 18:37:41.625 246 12665.12 101.53 54960.60 88888.00 2011-09-03 18:37:41.750 246 12665.12 101.47 54960.60 88888.00 2011-09-03 18:37:41.875 246 12665.10 101.47 54960.60 88888.00 2011-09-03 18:37:42.000 246 12665.15 101.50 54960.60 88888.00 2011-09-03 18:37:42.125 246 12665.17 101.50 54960.60 88888.00 2011-09-03 18:37:42.250 246 12665.15 101.47 54960.60 88888.00 2011-09-03 18:37:42.375 246 12665.20 101.53 54960.57 88888.00 2011-09-03 18:37:42.500 246 12665.23 101.50 54960.57 88888.00 2011-09-03 18:37:42.625 246 12665.17 101.47 54960.60 88888.00 2011-09-03 18:37:42.750 246 12665.15 101.50 54960.60 88888.00 2011-09-03 18:37:42.875 246 12665.20 101.50 54960.60 88888.00 2011-09-03 18:37:43.000 246 12665.27 101.50 54960.57 88888.00 2011-09-03 18:37:43.125 246 12665.27 101.50 54960.60 88888.00 2011-09-03 18:37:43.250 246 12665.23 101.47 54960.57 88888.00 2011-09-03 18:37:43.375 246 12665.25 101.45 54960.57 88888.00 2011-09-03 18:37:43.500 246 12665.25 101.50 54960.57 88888.00 2011-09-03 18:37:43.625 246 12665.25 101.47 54960.53 88888.00 2011-09-03 18:37:43.750 246 12665.20 101.47 54960.55 88888.00 2011-09-03 18:37:43.875 246 12665.17 101.45 54960.55 88888.00 2011-09-03 18:37:44.000 246 12665.15 101.45 54960.55 88888.00 2011-09-03 18:37:44.125 246 12665.17 101.50 54960.55 88888.00 2011-09-03 18:37:44.250 246 12665.17 101.47 54960.55 88888.00 2011-09-03 18:37:44.375 246 12665.15 101.50 54960.55 88888.00 2011-09-03 18:37:44.500 246 12665.20 101.47 54960.55 88888.00 2011-09-03 18:37:44.625 246 12665.23 101.50 54960.60 88888.00 2011-09-03 18:37:44.750 246 12665.17 101.50 54960.60 88888.00 2011-09-03 18:37:44.875 246 12665.12 101.53 54960.60 88888.00 2011-09-03 18:37:45.000 246 12665.12 101.53 54960.57 88888.00 2011-09-03 18:37:45.125 246 12665.17 101.53 54960.60 88888.00 2011-09-03 18:37:45.250 246 12665.20 101.50 54960.60 88888.00 2011-09-03 18:37:45.375 246 12665.25 101.50 54960.57 88888.00 2011-09-03 18:37:45.500 246 12665.20 101.50 54960.55 88888.00 2011-09-03 18:37:45.625 246 12665.20 101.50 54960.57 88888.00 2011-09-03 18:37:45.750 246 12665.17 101.53 54960.55 88888.00 2011-09-03 18:37:45.875 246 12665.12 101.50 54960.55 88888.00 2011-09-03 18:37:46.000 246 12665.12 101.45 54960.55 88888.00 2011-09-03 18:37:46.125 246 12665.15 101.47 54960.55 88888.00 2011-09-03 18:37:46.250 246 12665.12 101.50 54960.57 88888.00 2011-09-03 18:37:46.375 246 12665.10 101.50 54960.57 88888.00 2011-09-03 18:37:46.500 246 12665.02 101.50 54960.60 88888.00 2011-09-03 18:37:46.625 246 12664.98 101.50 54960.57 88888.00 2011-09-03 18:37:46.750 246 12664.98 101.53 54960.55 88888.00 2011-09-03 18:37:46.875 246 12665.02 101.53 54960.55 88888.00 2011-09-03 18:37:47.000 246 12665.10 101.50 54960.55 88888.00 2011-09-03 18:37:47.125 246 12665.10 101.50 54960.55 88888.00 2011-09-03 18:37:47.250 246 12665.08 101.53 54960.57 88888.00 2011-09-03 18:37:47.375 246 12665.08 101.50 54960.57 88888.00 2011-09-03 18:37:47.500 246 12665.08 101.50 54960.57 88888.00 2011-09-03 18:37:47.625 246 12665.08 101.53 54960.57 88888.00 2011-09-03 18:37:47.750 246 12665.05 101.50 54960.57 88888.00 2011-09-03 18:37:47.875 246 12665.10 101.50 54960.55 88888.00 2011-09-03 18:37:48.000 246 12665.12 101.50 54960.55 88888.00 2011-09-03 18:37:48.125 246 12665.08 101.53 54960.55 88888.00 2011-09-03 18:37:48.250 246 12665.02 101.53 54960.55 88888.00 2011-09-03 18:37:48.375 246 12665.02 101.53 54960.53 88888.00 2011-09-03 18:37:48.500 246 12665.05 101.53 54960.55 88888.00 2011-09-03 18:37:48.625 246 12665.15 101.53 54960.57 88888.00 2011-09-03 18:37:48.750 246 12665.17 101.58 54960.57 88888.00 2011-09-03 18:37:48.875 246 12665.12 101.58 54960.55 88888.00 2011-09-03 18:37:49.000 246 12665.10 101.55 54960.53 88888.00 2011-09-03 18:37:49.125 246 12665.10 101.55 54960.55 88888.00 2011-09-03 18:37:49.250 246 12665.10 101.50 54960.55 88888.00 2011-09-03 18:37:49.375 246 12665.10 101.50 54960.53 88888.00 2011-09-03 18:37:49.500 246 12665.02 101.50 54960.53 88888.00 2011-09-03 18:37:49.625 246 12665.05 101.55 54960.55 88888.00 2011-09-03 18:37:49.750 246 12665.10 101.58 54960.57 88888.00 2011-09-03 18:37:49.875 246 12665.12 101.55 54960.55 88888.00 2011-09-03 18:37:50.000 246 12665.15 101.53 54960.53 88888.00 2011-09-03 18:37:50.125 246 12665.17 101.50 54960.55 88888.00 2011-09-03 18:37:50.250 246 12665.12 101.53 54960.55 88888.00 2011-09-03 18:37:50.375 246 12665.10 101.55 54960.55 88888.00 2011-09-03 18:37:50.500 246 12665.08 101.58 54960.53 88888.00 2011-09-03 18:37:50.625 246 12665.17 101.55 54960.53 88888.00 2011-09-03 18:37:50.750 246 12665.20 101.60 54960.53 88888.00 2011-09-03 18:37:50.875 246 12665.17 101.58 54960.53 88888.00 2011-09-03 18:37:51.000 246 12665.12 101.60 54960.55 88888.00 2011-09-03 18:37:51.125 246 12665.10 101.60 54960.55 88888.00 2011-09-03 18:37:51.250 246 12665.02 101.62 54960.55 88888.00 2011-09-03 18:37:51.375 246 12665.02 101.62 54960.55 88888.00 2011-09-03 18:37:51.500 246 12665.02 101.60 54960.53 88888.00 2011-09-03 18:37:51.625 246 12665.02 101.58 54960.53 88888.00 2011-09-03 18:37:51.750 246 12665.02 101.62 54960.55 88888.00 2011-09-03 18:37:51.875 246 12664.98 101.62 54960.57 88888.00 2011-09-03 18:37:52.000 246 12665.00 101.62 54960.55 88888.00 2011-09-03 18:37:52.125 246 12665.00 101.65 54960.55 88888.00 2011-09-03 18:37:52.250 246 12665.00 101.67 54960.57 88888.00 2011-09-03 18:37:52.375 246 12665.02 101.62 54960.55 88888.00 2011-09-03 18:37:52.500 246 12665.05 101.65 54960.55 88888.00 2011-09-03 18:37:52.625 246 12665.05 101.67 54960.55 88888.00 2011-09-03 18:37:52.750 246 12665.00 101.67 54960.55 88888.00 2011-09-03 18:37:52.875 246 12665.05 101.67 54960.50 88888.00 2011-09-03 18:37:53.000 246 12665.08 101.70 54960.53 88888.00 2011-09-03 18:37:53.125 246 12665.10 101.70 54960.53 88888.00 2011-09-03 18:37:53.250 246 12665.10 101.67 54960.55 88888.00 2011-09-03 18:37:53.375 246 12665.08 101.70 54960.55 88888.00 2011-09-03 18:37:53.500 246 12664.95 101.67 54960.55 88888.00 2011-09-03 18:37:53.625 246 12664.92 101.67 54960.53 88888.00 2011-09-03 18:37:53.750 246 12664.98 101.70 54960.50 88888.00 2011-09-03 18:37:53.875 246 12665.02 101.70 54960.50 88888.00 2011-09-03 18:37:54.000 246 12665.10 101.67 54960.53 88888.00 2011-09-03 18:37:54.125 246 12665.08 101.70 54960.53 88888.00 2011-09-03 18:37:54.250 246 12665.02 101.72 54960.55 88888.00 2011-09-03 18:37:54.375 246 12665.08 101.72 54960.53 88888.00 2011-09-03 18:37:54.500 246 12665.02 101.70 54960.50 88888.00 2011-09-03 18:37:54.625 246 12664.95 101.70 54960.47 88888.00 2011-09-03 18:37:54.750 246 12664.95 101.72 54960.53 88888.00 2011-09-03 18:37:54.875 246 12664.98 101.72 54960.53 88888.00 2011-09-03 18:37:55.000 246 12664.95 101.70 54960.47 88888.00 2011-09-03 18:37:55.125 246 12664.92 101.70 54960.50 88888.00 2011-09-03 18:37:55.250 246 12664.92 101.75 54960.53 88888.00 2011-09-03 18:37:55.375 246 12664.92 101.78 54960.53 88888.00 2011-09-03 18:37:55.500 246 12664.92 101.78 54960.50 88888.00 2011-09-03 18:37:55.625 246 12664.90 101.75 54960.53 88888.00 2011-09-03 18:37:55.750 246 12664.92 101.75 54960.50 88888.00 2011-09-03 18:37:55.875 246 12665.00 101.78 54960.50 88888.00 2011-09-03 18:37:56.000 246 12665.05 101.80 54960.53 88888.00 2011-09-03 18:37:56.125 246 12665.08 101.83 54960.53 88888.00 2011-09-03 18:37:56.250 246 12665.05 101.78 54960.53 88888.00 2011-09-03 18:37:56.375 246 12665.08 101.75 54960.53 88888.00 2011-09-03 18:37:56.500 246 12665.05 101.72 54960.50 88888.00 2011-09-03 18:37:56.625 246 12665.05 101.75 54960.50 88888.00 2011-09-03 18:37:56.750 246 12665.02 101.78 54960.50 88888.00 2011-09-03 18:37:56.875 246 12665.00 101.83 54960.50 88888.00 2011-09-03 18:37:57.000 246 12665.02 101.83 54960.53 88888.00 2011-09-03 18:37:57.125 246 12664.98 101.80 54960.55 88888.00 2011-09-03 18:37:57.250 246 12664.92 101.78 54960.53 88888.00 2011-09-03 18:37:57.375 246 12664.95 101.80 54960.53 88888.00 2011-09-03 18:37:57.500 246 12664.95 101.80 54960.53 88888.00 2011-09-03 18:37:57.625 246 12664.98 101.83 54960.50 88888.00 2011-09-03 18:37:57.750 246 12664.98 101.80 54960.53 88888.00 2011-09-03 18:37:57.875 246 12664.98 101.80 54960.53 88888.00 2011-09-03 18:37:58.000 246 12664.90 101.78 54960.50 88888.00 2011-09-03 18:37:58.125 246 12664.85 101.75 54960.50 88888.00 2011-09-03 18:37:58.250 246 12664.85 101.80 54960.50 88888.00 2011-09-03 18:37:58.375 246 12664.92 101.80 54960.47 88888.00 2011-09-03 18:37:58.500 246 12664.90 101.80 54960.53 88888.00 2011-09-03 18:37:58.625 246 12664.92 101.80 54960.50 88888.00 2011-09-03 18:37:58.750 246 12664.95 101.83 54960.50 88888.00 2011-09-03 18:37:58.875 246 12664.92 101.83 54960.50 88888.00 2011-09-03 18:37:59.000 246 12664.90 101.80 54960.47 88888.00 2011-09-03 18:37:59.125 246 12664.90 101.80 54960.47 88888.00 2011-09-03 18:37:59.250 246 12664.83 101.80 54960.50 88888.00 2011-09-03 18:37:59.375 246 12664.88 101.83 54960.50 88888.00 2011-09-03 18:37:59.500 246 12664.88 101.85 54960.50 88888.00 2011-09-03 18:37:59.625 246 12664.90 101.85 54960.53 88888.00 2011-09-03 18:37:59.750 246 12664.90 101.88 54960.50 88888.00 2011-09-03 18:37:59.875 246 12664.92 101.83 54960.50 88888.00 2011-09-03 18:38:00.000 246 12664.95 101.80 54960.50 88888.00 2011-09-03 18:38:00.125 246 12664.92 101.78 54960.53 88888.00 2011-09-03 18:38:00.250 246 12664.92 101.80 54960.50 88888.00 2011-09-03 18:38:00.375 246 12664.92 101.83 54960.53 88888.00 2011-09-03 18:38:00.500 246 12664.90 101.85 54960.53 88888.00 2011-09-03 18:38:00.625 246 12665.00 101.83 54960.50 88888.00 2011-09-03 18:38:00.750 246 12664.95 101.85 54960.50 88888.00 2011-09-03 18:38:00.875 246 12664.90 101.83 54960.50 88888.00 2011-09-03 18:38:01.000 246 12664.88 101.85 54960.50 88888.00 2011-09-03 18:38:01.125 246 12664.85 101.83 54960.50 88888.00 2011-09-03 18:38:01.250 246 12664.83 101.80 54960.50 88888.00 2011-09-03 18:38:01.375 246 12664.85 101.83 54960.53 88888.00 2011-09-03 18:38:01.500 246 12664.92 101.88 54960.50 88888.00 2011-09-03 18:38:01.625 246 12664.90 101.90 54960.50 88888.00 2011-09-03 18:38:01.750 246 12664.90 101.88 54960.53 88888.00 2011-09-03 18:38:01.875 246 12664.88 101.83 54960.50 88888.00 2011-09-03 18:38:02.000 246 12664.83 101.83 54960.47 88888.00 2011-09-03 18:38:02.125 246 12664.83 101.83 54960.47 88888.00 2011-09-03 18:38:02.250 246 12664.83 101.83 54960.45 88888.00 2011-09-03 18:38:02.375 246 12664.83 101.83 54960.45 88888.00 2011-09-03 18:38:02.500 246 12664.83 101.85 54960.45 88888.00 2011-09-03 18:38:02.625 246 12664.85 101.88 54960.47 88888.00 2011-09-03 18:38:02.750 246 12664.85 101.88 54960.50 88888.00 2011-09-03 18:38:02.875 246 12664.83 101.85 54960.47 88888.00 2011-09-03 18:38:03.000 246 12664.90 101.85 54960.47 88888.00 2011-09-03 18:38:03.125 246 12664.95 101.85 54960.50 88888.00 2011-09-03 18:38:03.250 246 12664.90 101.85 54960.50 88888.00 2011-09-03 18:38:03.375 246 12664.90 101.88 54960.50 88888.00 2011-09-03 18:38:03.500 246 12664.90 101.88 54960.50 88888.00 2011-09-03 18:38:03.625 246 12664.92 101.85 54960.47 88888.00 2011-09-03 18:38:03.750 246 12664.92 101.88 54960.47 88888.00 2011-09-03 18:38:03.875 246 12664.88 101.88 54960.47 88888.00 2011-09-03 18:38:04.000 246 12664.88 101.88 54960.47 88888.00 2011-09-03 18:38:04.125 246 12664.88 101.85 54960.47 88888.00 2011-09-03 18:38:04.250 246 12664.83 101.83 54960.50 88888.00 2011-09-03 18:38:04.375 246 12664.85 101.88 54960.53 88888.00 2011-09-03 18:38:04.500 246 12664.88 101.85 54960.50 88888.00 2011-09-03 18:38:04.625 246 12664.85 101.88 54960.50 88888.00 2011-09-03 18:38:04.750 246 12664.85 101.85 54960.50 88888.00 2011-09-03 18:38:04.875 246 12664.88 101.88 54960.50 88888.00 2011-09-03 18:38:05.000 246 12664.85 101.90 54960.50 88888.00 2011-09-03 18:38:05.125 246 12664.85 101.90 54960.47 88888.00 2011-09-03 18:38:05.250 246 12664.85 101.85 54960.47 88888.00 2011-09-03 18:38:05.375 246 12664.88 101.85 54960.45 88888.00 2011-09-03 18:38:05.500 246 12664.85 101.83 54960.47 88888.00 2011-09-03 18:38:05.625 246 12664.83 101.83 54960.47 88888.00 2011-09-03 18:38:05.750 246 12664.83 101.85 54960.50 88888.00 2011-09-03 18:38:05.875 246 12664.85 101.83 54960.47 88888.00 2011-09-03 18:38:06.000 246 12664.80 101.83 54960.47 88888.00 2011-09-03 18:38:06.125 246 12664.83 101.83 54960.47 88888.00 2011-09-03 18:38:06.250 246 12664.83 101.80 54960.47 88888.00 2011-09-03 18:38:06.375 246 12664.85 101.78 54960.50 88888.00 2011-09-03 18:38:06.500 246 12664.85 101.80 54960.50 88888.00 2011-09-03 18:38:06.625 246 12664.85 101.75 54960.50 88888.00 2011-09-03 18:38:06.750 246 12664.85 101.80 54960.50 88888.00 2011-09-03 18:38:06.875 246 12664.88 101.83 54960.50 88888.00 2011-09-03 18:38:07.000 246 12664.88 101.85 54960.50 88888.00 2011-09-03 18:38:07.125 246 12664.90 101.85 54960.50 88888.00 2011-09-03 18:38:07.250 246 12664.83 101.83 54960.50 88888.00 2011-09-03 18:38:07.375 246 12664.83 101.78 54960.50 88888.00 2011-09-03 18:38:07.500 246 12664.88 101.80 54960.50 88888.00 2011-09-03 18:38:07.625 246 12664.83 101.83 54960.53 88888.00 2011-09-03 18:38:07.750 246 12664.77 101.80 54960.53 88888.00 2011-09-03 18:38:07.875 246 12664.80 101.78 54960.53 88888.00 2011-09-03 18:38:08.000 246 12664.85 101.75 54960.50 88888.00 2011-09-03 18:38:08.125 246 12664.83 101.72 54960.47 88888.00 2011-09-03 18:38:08.250 246 12664.85 101.75 54960.47 88888.00 2011-09-03 18:38:08.375 246 12664.85 101.75 54960.50 88888.00 2011-09-03 18:38:08.500 246 12664.80 101.78 54960.53 88888.00 2011-09-03 18:38:08.625 246 12664.80 101.78 54960.53 88888.00 2011-09-03 18:38:08.750 246 12664.83 101.72 54960.53 88888.00 2011-09-03 18:38:08.875 246 12664.85 101.70 54960.50 88888.00 2011-09-03 18:38:09.000 246 12664.88 101.72 54960.50 88888.00 2011-09-03 18:38:09.125 246 12664.85 101.75 54960.50 88888.00 2011-09-03 18:38:09.250 246 12664.83 101.72 54960.53 88888.00 2011-09-03 18:38:09.375 246 12664.85 101.75 54960.50 88888.00 2011-09-03 18:38:09.500 246 12664.85 101.70 54960.50 88888.00 2011-09-03 18:38:09.625 246 12664.83 101.72 54960.53 88888.00 2011-09-03 18:38:09.750 246 12664.83 101.70 54960.53 88888.00 2011-09-03 18:38:09.875 246 12664.83 101.75 54960.50 88888.00 2011-09-03 18:38:10.000 246 12664.85 101.72 54960.47 88888.00 2011-09-03 18:38:10.125 246 12664.85 101.70 54960.47 88888.00 2011-09-03 18:38:10.250 246 12664.80 101.70 54960.50 88888.00 2011-09-03 18:38:10.375 246 12664.80 101.70 54960.50 88888.00 2011-09-03 18:38:10.500 246 12664.77 101.70 54960.53 88888.00 2011-09-03 18:38:10.625 246 12664.77 101.70 54960.53 88888.00 2011-09-03 18:38:10.750 246 12664.77 101.72 54960.53 88888.00 2011-09-03 18:38:10.875 246 12664.77 101.72 54960.50 88888.00 2011-09-03 18:38:11.000 246 12664.80 101.72 54960.50 88888.00 2011-09-03 18:38:11.125 246 12664.77 101.70 54960.53 88888.00 2011-09-03 18:38:11.250 246 12664.77 101.67 54960.50 88888.00 2011-09-03 18:38:11.375 246 12664.83 101.70 54960.53 88888.00 2011-09-03 18:38:11.500 246 12664.80 101.72 54960.50 88888.00 2011-09-03 18:38:11.625 246 12664.80 101.70 54960.50 88888.00 2011-09-03 18:38:11.750 246 12664.80 101.67 54960.50 88888.00 2011-09-03 18:38:11.875 246 12664.83 101.70 54960.50 88888.00 2011-09-03 18:38:12.000 246 12664.88 101.67 54960.50 88888.00 2011-09-03 18:38:12.125 246 12664.85 101.67 54960.47 88888.00 2011-09-03 18:38:12.250 246 12664.80 101.65 54960.50 88888.00 2011-09-03 18:38:12.375 246 12664.83 101.67 54960.50 88888.00 2011-09-03 18:38:12.500 246 12664.77 101.67 54960.47 88888.00 2011-09-03 18:38:12.625 246 12664.80 101.65 54960.50 88888.00 2011-09-03 18:38:12.750 246 12664.83 101.62 54960.50 88888.00 2011-09-03 18:38:12.875 246 12664.83 101.62 54960.47 88888.00 2011-09-03 18:38:13.000 246 12664.83 101.60 54960.47 88888.00 2011-09-03 18:38:13.125 246 12664.83 101.60 54960.47 88888.00 2011-09-03 18:38:13.250 246 12664.85 101.62 54960.47 88888.00 2011-09-03 18:38:13.375 246 12664.85 101.62 54960.47 88888.00 2011-09-03 18:38:13.500 246 12664.80 101.65 54960.47 88888.00 2011-09-03 18:38:13.625 246 12664.75 101.65 54960.47 88888.00 2011-09-03 18:38:13.750 246 12664.73 101.65 54960.45 88888.00 2011-09-03 18:38:13.875 246 12664.75 101.62 54960.47 88888.00 2011-09-03 18:38:14.000 246 12664.83 101.62 54960.50 88888.00 2011-09-03 18:38:14.125 246 12664.85 101.65 54960.50 88888.00 2011-09-03 18:38:14.250 246 12664.85 101.60 54960.47 88888.00 2011-09-03 18:38:14.375 246 12664.83 101.62 54960.47 88888.00 2011-09-03 18:38:14.500 246 12664.83 101.62 54960.50 88888.00 2011-09-03 18:38:14.625 246 12664.83 101.62 54960.50 88888.00 2011-09-03 18:38:14.750 246 12664.80 101.62 54960.50 88888.00 2011-09-03 18:38:14.875 246 12664.80 101.60 54960.50 88888.00 2011-09-03 18:38:15.000 246 12664.77 101.62 54960.50 88888.00 2011-09-03 18:38:15.125 246 12664.80 101.67 54960.50 88888.00 2011-09-03 18:38:15.250 246 12664.80 101.65 54960.50 88888.00 2011-09-03 18:38:15.375 246 12664.85 101.65 54960.47 88888.00 2011-09-03 18:38:15.500 246 12664.83 101.65 54960.47 88888.00 2011-09-03 18:38:15.625 246 12664.80 101.65 54960.47 88888.00 2011-09-03 18:38:15.750 246 12664.80 101.65 54960.47 88888.00 2011-09-03 18:38:15.875 246 12664.80 101.60 54960.45 88888.00 2011-09-03 18:38:16.000 246 12664.77 101.62 54960.45 88888.00 2011-09-03 18:38:16.125 246 12664.80 101.62 54960.47 88888.00 2011-09-03 18:38:16.250 246 12664.80 101.62 54960.50 88888.00 2011-09-03 18:38:16.375 246 12664.80 101.60 54960.50 88888.00 2011-09-03 18:38:16.500 246 12664.83 101.60 54960.53 88888.00 2011-09-03 18:38:16.625 246 12664.85 101.60 54960.50 88888.00 2011-09-03 18:38:16.750 246 12664.80 101.58 54960.50 88888.00 2011-09-03 18:38:16.875 246 12664.77 101.58 54960.50 88888.00 2011-09-03 18:38:17.000 246 12664.80 101.60 54960.50 88888.00 2011-09-03 18:38:17.125 246 12664.80 101.62 54960.50 88888.00 2011-09-03 18:38:17.250 246 12664.75 101.62 54960.50 88888.00 2011-09-03 18:38:17.375 246 12664.80 101.60 54960.47 88888.00 2011-09-03 18:38:17.500 246 12664.80 101.60 54960.47 88888.00 2011-09-03 18:38:17.625 246 12664.85 101.60 54960.50 88888.00 2011-09-03 18:38:17.750 246 12664.80 101.62 54960.47 88888.00 2011-09-03 18:38:17.875 246 12664.75 101.62 54960.47 88888.00 2011-09-03 18:38:18.000 246 12664.77 101.62 54960.47 88888.00 2011-09-03 18:38:18.125 246 12664.75 101.60 54960.47 88888.00 2011-09-03 18:38:18.250 246 12664.67 101.60 54960.47 88888.00 2011-09-03 18:38:18.375 246 12664.73 101.60 54960.47 88888.00 2011-09-03 18:38:18.500 246 12664.77 101.60 54960.47 88888.00 2011-09-03 18:38:18.625 246 12664.77 101.58 54960.47 88888.00 2011-09-03 18:38:18.750 246 12664.75 101.58 54960.47 88888.00 2011-09-03 18:38:18.875 246 12664.70 101.60 54960.50 88888.00 2011-09-03 18:38:19.000 246 12664.70 101.60 54960.50 88888.00 2011-09-03 18:38:19.125 246 12664.73 101.62 54960.50 88888.00 2011-09-03 18:38:19.250 246 12664.77 101.58 54960.50 88888.00 2011-09-03 18:38:19.375 246 12664.80 101.60 54960.47 88888.00 2011-09-03 18:38:19.500 246 12664.75 101.62 54960.50 88888.00 2011-09-03 18:38:19.625 246 12664.75 101.60 54960.50 88888.00 2011-09-03 18:38:19.750 246 12664.75 101.60 54960.50 88888.00 2011-09-03 18:38:19.875 246 12664.70 101.62 54960.50 88888.00 2011-09-03 18:38:20.000 246 12664.73 101.65 54960.47 88888.00 2011-09-03 18:38:20.125 246 12664.73 101.62 54960.50 88888.00 2011-09-03 18:38:20.250 246 12664.70 101.60 54960.50 88888.00 2011-09-03 18:38:20.375 246 12664.70 101.62 54960.47 88888.00 2011-09-03 18:38:20.500 246 12664.65 101.62 54960.47 88888.00 2011-09-03 18:38:20.625 246 12664.70 101.62 54960.45 88888.00 2011-09-03 18:38:20.750 246 12664.77 101.62 54960.45 88888.00 2011-09-03 18:38:20.875 246 12664.73 101.65 54960.50 88888.00 2011-09-03 18:38:21.000 246 12664.73 101.65 54960.47 88888.00 2011-09-03 18:38:21.125 246 12664.75 101.60 54960.50 88888.00 2011-09-03 18:38:21.250 246 12664.73 101.60 54960.45 88888.00 2011-09-03 18:38:21.375 246 12664.77 101.58 54960.45 88888.00 2011-09-03 18:38:21.500 246 12664.80 101.60 54960.47 88888.00 2011-09-03 18:38:21.625 246 12664.77 101.65 54960.50 88888.00 2011-09-03 18:38:21.750 246 12664.75 101.62 54960.47 88888.00 2011-09-03 18:38:21.875 246 12664.73 101.62 54960.47 88888.00 2011-09-03 18:38:22.000 246 12664.73 101.62 54960.45 88888.00 2011-09-03 18:38:22.125 246 12664.75 101.65 54960.47 88888.00 2011-09-03 18:38:22.250 246 12664.83 101.62 54960.50 88888.00 2011-09-03 18:38:22.375 246 12664.85 101.62 54960.47 88888.00 2011-09-03 18:38:22.500 246 12664.80 101.62 54960.47 88888.00 2011-09-03 18:38:22.625 246 12664.77 101.60 54960.50 88888.00 2011-09-03 18:38:22.750 246 12664.77 101.62 54960.50 88888.00 2011-09-03 18:38:22.875 246 12664.75 101.62 54960.50 88888.00 2011-09-03 18:38:23.000 246 12664.80 101.62 54960.47 88888.00 2011-09-03 18:38:23.125 246 12664.80 101.65 54960.47 88888.00 2011-09-03 18:38:23.250 246 12664.77 101.62 54960.47 88888.00 2011-09-03 18:38:23.375 246 12664.83 101.62 54960.47 88888.00 2011-09-03 18:38:23.500 246 12664.80 101.60 54960.45 88888.00 2011-09-03 18:38:23.625 246 12664.80 101.62 54960.47 88888.00 2011-09-03 18:38:23.750 246 12664.83 101.62 54960.47 88888.00 2011-09-03 18:38:23.875 246 12664.80 101.62 54960.47 88888.00 2011-09-03 18:38:24.000 246 12664.83 101.65 54960.47 88888.00 2011-09-03 18:38:24.125 246 12664.88 101.65 54960.47 88888.00 2011-09-03 18:38:24.250 246 12664.88 101.60 54960.47 88888.00 2011-09-03 18:38:24.375 246 12664.90 101.62 54960.47 88888.00 2011-09-03 18:38:24.500 246 12664.85 101.62 54960.50 88888.00 2011-09-03 18:38:24.625 246 12664.85 101.65 54960.50 88888.00 2011-09-03 18:38:24.750 246 12664.83 101.65 54960.50 88888.00 2011-09-03 18:38:24.875 246 12664.80 101.62 54960.45 88888.00 2011-09-03 18:38:25.000 246 12664.83 101.62 54960.43 88888.00 2011-09-03 18:38:25.125 246 12664.83 101.62 54960.47 88888.00 2011-09-03 18:38:25.250 246 12664.83 101.62 54960.47 88888.00 2011-09-03 18:38:25.375 246 12664.80 101.62 54960.45 88888.00 2011-09-03 18:38:25.500 246 12664.80 101.60 54960.45 88888.00 2011-09-03 18:38:25.625 246 12664.83 101.60 54960.45 88888.00 2011-09-03 18:38:25.750 246 12664.83 101.60 54960.45 88888.00 2011-09-03 18:38:25.875 246 12664.85 101.60 54960.47 88888.00 2011-09-03 18:38:26.000 246 12664.83 101.60 54960.45 88888.00 2011-09-03 18:38:26.125 246 12664.80 101.62 54960.47 88888.00 2011-09-03 18:38:26.250 246 12664.80 101.62 54960.43 88888.00 2011-09-03 18:38:26.375 246 12664.88 101.65 54960.45 88888.00 2011-09-03 18:38:26.500 246 12664.92 101.65 54960.45 88888.00 2011-09-03 18:38:26.625 246 12664.85 101.60 54960.43 88888.00 2011-09-03 18:38:26.750 246 12664.85 101.62 54960.45 88888.00 2011-09-03 18:38:26.875 246 12664.88 101.62 54960.43 88888.00 2011-09-03 18:38:27.000 246 12664.85 101.58 54960.43 88888.00 2011-09-03 18:38:27.125 246 12664.85 101.58 54960.43 88888.00 2011-09-03 18:38:27.250 246 12664.77 101.55 54960.43 88888.00 2011-09-03 18:38:27.375 246 12664.77 101.58 54960.45 88888.00 2011-09-03 18:38:27.500 246 12664.83 101.62 54960.45 88888.00 2011-09-03 18:38:27.625 246 12664.77 101.60 54960.45 88888.00 2011-09-03 18:38:27.750 246 12664.75 101.60 54960.43 88888.00 2011-09-03 18:38:27.875 246 12664.80 101.58 54960.43 88888.00 2011-09-03 18:38:28.000 246 12664.85 101.58 54960.43 88888.00 2011-09-03 18:38:28.125 246 12664.85 101.58 54960.43 88888.00 2011-09-03 18:38:28.250 246 12664.85 101.55 54960.45 88888.00 2011-09-03 18:38:28.375 246 12664.83 101.58 54960.43 88888.00 2011-09-03 18:38:28.500 246 12664.85 101.60 54960.45 88888.00 2011-09-03 18:38:28.625 246 12664.90 101.62 54960.43 88888.00 2011-09-03 18:38:28.750 246 12664.85 101.58 54960.43 88888.00 2011-09-03 18:38:28.875 246 12664.80 101.55 54960.43 88888.00 2011-09-03 18:38:29.000 246 12664.80 101.55 54960.43 88888.00 2011-09-03 18:38:29.125 246 12664.80 101.55 54960.45 88888.00 2011-09-03 18:38:29.250 246 12664.75 101.55 54960.43 88888.00 2011-09-03 18:38:29.375 246 12664.75 101.55 54960.43 88888.00 2011-09-03 18:38:29.500 246 12664.77 101.55 54960.40 88888.00 2011-09-03 18:38:29.625 246 12664.80 101.58 54960.43 88888.00 2011-09-03 18:38:29.750 246 12664.77 101.53 54960.43 88888.00 2011-09-03 18:38:29.875 246 12664.85 101.53 54960.43 88888.00 2011-09-03 18:38:30.000 246 12664.88 101.53 54960.40 88888.00 2011-09-03 18:38:30.125 246 12664.83 101.55 54960.40 88888.00 2011-09-03 18:38:30.250 246 12664.80 101.53 54960.40 88888.00 2011-09-03 18:38:30.375 246 12664.80 101.55 54960.40 88888.00 2011-09-03 18:38:30.500 246 12664.85 101.55 54960.45 88888.00 2011-09-03 18:38:30.625 246 12664.95 101.55 54960.43 88888.00 2011-09-03 18:38:30.750 246 12664.90 101.55 54960.43 88888.00 2011-09-03 18:38:30.875 246 12664.85 101.53 54960.38 88888.00 2011-09-03 18:38:31.000 246 12664.85 101.50 54960.38 88888.00 2011-09-03 18:38:31.125 246 12664.85 101.50 54960.40 88888.00 2011-09-03 18:38:31.250 246 12664.88 101.47 54960.40 88888.00 2011-09-03 18:38:31.375 246 12664.98 101.50 54960.38 88888.00 2011-09-03 18:38:31.500 246 12665.00 101.50 54960.38 88888.00 2011-09-03 18:38:31.625 246 12664.95 101.50 54960.40 88888.00 2011-09-03 18:38:31.750 246 12664.90 101.50 54960.40 88888.00 2011-09-03 18:38:31.875 246 12664.95 101.50 54960.38 88888.00 2011-09-03 18:38:32.000 246 12665.00 101.45 54960.40 88888.00 2011-09-03 18:38:32.125 246 12665.00 101.50 54960.40 88888.00 2011-09-03 18:38:32.250 246 12664.98 101.50 54960.38 88888.00 2011-09-03 18:38:32.375 246 12664.98 101.50 54960.38 88888.00 2011-09-03 18:38:32.500 246 12665.02 101.53 54960.38 88888.00 2011-09-03 18:38:32.625 246 12665.00 101.50 54960.35 88888.00 2011-09-03 18:38:32.750 246 12664.90 101.47 54960.35 88888.00 2011-09-03 18:38:32.875 246 12664.92 101.45 54960.35 88888.00 2011-09-03 18:38:33.000 246 12664.98 101.45 54960.38 88888.00 2011-09-03 18:38:33.125 246 12665.00 101.47 54960.38 88888.00 2011-09-03 18:38:33.250 246 12664.98 101.42 54960.40 88888.00 2011-09-03 18:38:33.375 246 12665.00 101.47 54960.40 88888.00 2011-09-03 18:38:33.500 246 12664.98 101.47 54960.38 88888.00 2011-09-03 18:38:33.625 246 12664.95 101.47 54960.38 88888.00 2011-09-03 18:38:33.750 246 12664.98 101.47 54960.38 88888.00 2011-09-03 18:38:33.875 246 12665.00 101.42 54960.35 88888.00 2011-09-03 18:38:34.000 246 12665.02 101.45 54960.35 88888.00 2011-09-03 18:38:34.125 246 12665.05 101.47 54960.40 88888.00 2011-09-03 18:38:34.250 246 12665.05 101.45 54960.38 88888.00 2011-09-03 18:38:34.375 246 12665.02 101.45 54960.35 88888.00 2011-09-03 18:38:34.500 246 12664.95 101.45 54960.35 88888.00 2011-09-03 18:38:34.625 246 12664.98 101.47 54960.35 88888.00 2011-09-03 18:38:34.750 246 12665.00 101.45 54960.38 88888.00 2011-09-03 18:38:34.875 246 12665.05 101.42 54960.40 88888.00 2011-09-03 18:38:35.000 246 12664.95 101.42 54960.38 88888.00 2011-09-03 18:38:35.125 246 12664.95 101.40 54960.38 88888.00 2011-09-03 18:38:35.250 246 12664.98 101.42 54960.38 88888.00 2011-09-03 18:38:35.375 246 12665.00 101.42 54960.38 88888.00 2011-09-03 18:38:35.500 246 12665.05 101.40 54960.35 88888.00 2011-09-03 18:38:35.625 246 12665.08 101.40 54960.35 88888.00 2011-09-03 18:38:35.750 246 12665.08 101.40 54960.35 88888.00 2011-09-03 18:38:35.875 246 12665.10 101.38 54960.38 88888.00 2011-09-03 18:38:36.000 246 12665.10 101.40 54960.35 88888.00 2011-09-03 18:38:36.125 246 12665.05 101.38 54960.35 88888.00 2011-09-03 18:38:36.250 246 12665.02 101.40 54960.35 88888.00 2011-09-03 18:38:36.375 246 12665.10 101.40 54960.35 88888.00 2011-09-03 18:38:36.500 246 12665.12 101.40 54960.35 88888.00 2011-09-03 18:38:36.625 246 12665.08 101.38 54960.32 88888.00 2011-09-03 18:38:36.750 246 12665.10 101.38 54960.32 88888.00 2011-09-03 18:38:36.875 246 12665.15 101.40 54960.32 88888.00 2011-09-03 18:38:37.000 246 12665.15 101.40 54960.32 88888.00 2011-09-03 18:38:37.125 246 12665.17 101.42 54960.32 88888.00 2011-09-03 18:38:37.250 246 12665.15 101.40 54960.32 88888.00 2011-09-03 18:38:37.375 246 12665.15 101.38 54960.32 88888.00 2011-09-03 18:38:37.500 246 12665.15 101.40 54960.32 88888.00 2011-09-03 18:38:37.625 246 12665.12 101.38 54960.32 88888.00 2011-09-03 18:38:37.750 246 12665.10 101.38 54960.32 88888.00 2011-09-03 18:38:37.875 246 12665.08 101.38 54960.32 88888.00 2011-09-03 18:38:38.000 246 12665.08 101.35 54960.30 88888.00 2011-09-03 18:38:38.125 246 12665.02 101.35 54960.35 88888.00 2011-09-03 18:38:38.250 246 12665.05 101.35 54960.38 88888.00 2011-09-03 18:38:38.375 246 12665.15 101.40 54960.38 88888.00 2011-09-03 18:38:38.500 246 12665.25 101.40 54960.38 88888.00 2011-09-03 18:38:38.625 246 12665.20 101.40 54960.32 88888.00 2011-09-03 18:38:38.750 246 12665.12 101.38 54960.35 88888.00 2011-09-03 18:38:38.875 246 12665.15 101.38 54960.35 88888.00 2011-09-03 18:38:39.000 246 12665.17 101.38 54960.35 88888.00 2011-09-03 18:38:39.125 246 12665.17 101.40 54960.35 88888.00 2011-09-03 18:38:39.250 246 12665.10 101.35 54960.35 88888.00 2011-09-03 18:38:39.375 246 12665.12 101.33 54960.32 88888.00 2011-09-03 18:38:39.500 246 12665.12 101.35 54960.32 88888.00 2011-09-03 18:38:39.625 246 12665.12 101.33 54960.32 88888.00 2011-09-03 18:38:39.750 246 12665.15 101.35 54960.35 88888.00 2011-09-03 18:38:39.875 246 12665.15 101.33 54960.32 88888.00 2011-09-03 18:38:40.000 246 12665.12 101.33 54960.32 88888.00 2011-09-03 18:38:40.125 246 12665.10 101.33 54960.35 88888.00 2011-09-03 18:38:40.250 246 12665.10 101.33 54960.35 88888.00 2011-09-03 18:38:40.375 246 12665.08 101.30 54960.32 88888.00 2011-09-03 18:38:40.500 246 12665.10 101.30 54960.32 88888.00 2011-09-03 18:38:40.625 246 12665.15 101.33 54960.35 88888.00 2011-09-03 18:38:40.750 246 12665.12 101.33 54960.35 88888.00 2011-09-03 18:38:40.875 246 12665.12 101.30 54960.32 88888.00 2011-09-03 18:38:41.000 246 12665.15 101.30 54960.35 88888.00 2011-09-03 18:38:41.125 246 12665.15 101.35 54960.32 88888.00 2011-09-03 18:38:41.250 246 12665.23 101.33 54960.35 88888.00 2011-09-03 18:38:41.375 246 12665.27 101.35 54960.35 88888.00 2011-09-03 18:38:41.500 246 12665.25 101.33 54960.32 88888.00 2011-09-03 18:38:41.625 246 12665.23 101.30 54960.32 88888.00 2011-09-03 18:38:41.750 246 12665.25 101.30 54960.32 88888.00 2011-09-03 18:38:41.875 246 12665.23 101.33 54960.35 88888.00 2011-09-03 18:38:42.000 246 12665.23 101.30 54960.32 88888.00 2011-09-03 18:38:42.125 246 12665.27 101.28 54960.32 88888.00 2011-09-03 18:38:42.250 246 12665.27 101.28 54960.35 88888.00 2011-09-03 18:38:42.375 246 12665.25 101.28 54960.35 88888.00 2011-09-03 18:38:42.500 246 12665.25 101.28 54960.35 88888.00 2011-09-03 18:38:42.625 246 12665.25 101.28 54960.35 88888.00 2011-09-03 18:38:42.750 246 12665.15 101.25 54960.35 88888.00 2011-09-03 18:38:42.875 246 12665.12 101.22 54960.32 88888.00 2011-09-03 18:38:43.000 246 12665.20 101.25 54960.35 88888.00 2011-09-03 18:38:43.125 246 12665.25 101.28 54960.38 88888.00 2011-09-03 18:38:43.250 246 12665.20 101.28 54960.40 88888.00 2011-09-03 18:38:43.375 246 12665.20 101.28 54960.38 88888.00 2011-09-03 18:38:43.500 246 12665.17 101.25 54960.35 88888.00 2011-09-03 18:38:43.625 246 12665.15 101.22 54960.35 88888.00 2011-09-03 18:38:43.750 246 12665.12 101.22 54960.35 88888.00 2011-09-03 18:38:43.875 246 12665.12 101.20 54960.35 88888.00 2011-09-03 18:38:44.000 246 12665.12 101.22 54960.35 88888.00 2011-09-03 18:38:44.125 246 12665.08 101.22 54960.35 88888.00 2011-09-03 18:38:44.250 246 12665.10 101.20 54960.32 88888.00 2011-09-03 18:38:44.375 246 12665.10 101.20 54960.35 88888.00 2011-09-03 18:38:44.500 246 12665.10 101.20 54960.38 88888.00 2011-09-03 18:38:44.625 246 12665.12 101.20 54960.35 88888.00 2011-09-03 18:38:44.750 246 12665.12 101.17 54960.35 88888.00 2011-09-03 18:38:44.875 246 12665.12 101.17 54960.35 88888.00 2011-09-03 18:38:45.000 246 12665.15 101.17 54960.32 88888.00 2011-09-03 18:38:45.125 246 12665.23 101.17 54960.35 88888.00 2011-09-03 18:38:45.250 246 12665.17 101.15 54960.35 88888.00 2011-09-03 18:38:45.375 246 12665.17 101.20 54960.35 88888.00 2011-09-03 18:38:45.500 246 12665.15 101.17 54960.35 88888.00 2011-09-03 18:38:45.625 246 12665.15 101.15 54960.35 88888.00 2011-09-03 18:38:45.750 246 12665.15 101.15 54960.38 88888.00 2011-09-03 18:38:45.875 246 12665.12 101.17 54960.38 88888.00 2011-09-03 18:38:46.000 246 12665.15 101.12 54960.32 88888.00 2011-09-03 18:38:46.125 246 12665.20 101.12 54960.35 88888.00 2011-09-03 18:38:46.250 246 12665.17 101.12 54960.38 88888.00 2011-09-03 18:38:46.375 246 12665.17 101.12 54960.35 88888.00 2011-09-03 18:38:46.500 246 12665.20 101.10 54960.35 88888.00 2011-09-03 18:38:46.625 246 12665.20 101.05 54960.35 88888.00 2011-09-03 18:38:46.750 246 12665.17 101.05 54960.35 88888.00 2011-09-03 18:38:46.875 246 12665.23 101.08 54960.35 88888.00 2011-09-03 18:38:47.000 246 12665.27 101.08 54960.35 88888.00 2011-09-03 18:38:47.125 246 12665.27 101.08 54960.35 88888.00 2011-09-03 18:38:47.250 246 12665.20 101.05 54960.35 88888.00 2011-09-03 18:38:47.375 246 12665.17 101.05 54960.35 88888.00 2011-09-03 18:38:47.500 246 12665.20 101.05 54960.35 88888.00 2011-09-03 18:38:47.625 246 12665.17 101.03 54960.35 88888.00 2011-09-03 18:38:47.750 246 12665.15 101.05 54960.35 88888.00 2011-09-03 18:38:47.875 246 12665.15 101.03 54960.38 88888.00 2011-09-03 18:38:48.000 246 12665.15 101.03 54960.38 88888.00 2011-09-03 18:38:48.125 246 12665.12 101.03 54960.38 88888.00 2011-09-03 18:38:48.250 246 12665.10 101.00 54960.40 88888.00 2011-09-03 18:38:48.375 246 12665.10 101.03 54960.40 88888.00 2011-09-03 18:38:48.500 246 12665.15 101.00 54960.38 88888.00 2011-09-03 18:38:48.625 246 12665.12 100.97 54960.38 88888.00 2011-09-03 18:38:48.750 246 12665.10 101.00 54960.40 88888.00 2011-09-03 18:38:48.875 246 12665.08 100.97 54960.40 88888.00 2011-09-03 18:38:49.000 246 12665.08 100.95 54960.38 88888.00 2011-09-03 18:38:49.125 246 12665.08 100.95 54960.38 88888.00 2011-09-03 18:38:49.250 246 12665.10 100.95 54960.38 88888.00 2011-09-03 18:38:49.375 246 12665.10 100.97 54960.40 88888.00 2011-09-03 18:38:49.500 246 12665.10 100.95 54960.40 88888.00 2011-09-03 18:38:49.625 246 12665.12 100.95 54960.40 88888.00 2011-09-03 18:38:49.750 246 12665.12 100.95 54960.38 88888.00 2011-09-03 18:38:49.875 246 12665.10 100.92 54960.38 88888.00 2011-09-03 18:38:50.000 246 12665.15 100.92 54960.38 88888.00 2011-09-03 18:38:50.125 246 12665.15 100.92 54960.40 88888.00 2011-09-03 18:38:50.250 246 12665.02 100.90 54960.40 88888.00 2011-09-03 18:38:50.375 246 12665.02 100.88 54960.38 88888.00 2011-09-03 18:38:50.500 246 12665.05 100.90 54960.38 88888.00 2011-09-03 18:38:50.625 246 12665.08 100.90 54960.38 88888.00 2011-09-03 18:38:50.750 246 12665.00 100.85 54960.35 88888.00 2011-09-03 18:38:50.875 246 12665.05 100.88 54960.38 88888.00 2011-09-03 18:38:51.000 246 12665.02 100.90 54960.35 88888.00 2011-09-03 18:38:51.125 246 12664.98 100.88 54960.35 88888.00 2011-09-03 18:38:51.250 246 12664.98 100.85 54960.40 88888.00 2011-09-03 18:38:51.375 246 12664.98 100.88 54960.40 88888.00 2011-09-03 18:38:51.500 246 12664.95 100.88 54960.40 88888.00 2011-09-03 18:38:51.625 246 12664.98 100.85 54960.38 88888.00 2011-09-03 18:38:51.750 246 12664.92 100.85 54960.38 88888.00 2011-09-03 18:38:51.875 246 12664.92 100.85 54960.38 88888.00 2011-09-03 18:38:52.000 246 12664.95 100.85 54960.38 88888.00 2011-09-03 18:38:52.125 246 12665.00 100.85 54960.38 88888.00 2011-09-03 18:38:52.250 246 12664.98 100.83 54960.40 88888.00 2011-09-03 18:38:52.375 246 12664.92 100.85 54960.38 88888.00 2011-09-03 18:38:52.500 246 12664.90 100.85 54960.38 88888.00 2011-09-03 18:38:52.625 246 12664.95 100.83 54960.38 88888.00 2011-09-03 18:38:52.750 246 12665.00 100.83 54960.40 88888.00 2011-09-03 18:38:52.875 246 12665.00 100.85 54960.40 88888.00 2011-09-03 18:38:53.000 246 12664.95 100.85 54960.40 88888.00 2011-09-03 18:38:53.125 246 12664.95 100.83 54960.38 88888.00 2011-09-03 18:38:53.250 246 12664.98 100.83 54960.38 88888.00 2011-09-03 18:38:53.375 246 12665.02 100.85 54960.35 88888.00 2011-09-03 18:38:53.500 246 12664.98 100.85 54960.38 88888.00 2011-09-03 18:38:53.625 246 12665.00 100.85 54960.35 88888.00 2011-09-03 18:38:53.750 246 12665.02 100.83 54960.38 88888.00 2011-09-03 18:38:53.875 246 12665.00 100.83 54960.40 88888.00 2011-09-03 18:38:54.000 246 12664.90 100.83 54960.38 88888.00 2011-09-03 18:38:54.125 246 12664.90 100.83 54960.40 88888.00 2011-09-03 18:38:54.250 246 12664.92 100.80 54960.38 88888.00 2011-09-03 18:38:54.375 246 12664.92 100.80 54960.38 88888.00 2011-09-03 18:38:54.500 246 12664.90 100.80 54960.40 88888.00 2011-09-03 18:38:54.625 246 12664.95 100.83 54960.40 88888.00 2011-09-03 18:38:54.750 246 12664.98 100.80 54960.38 88888.00 2011-09-03 18:38:54.875 246 12664.98 100.80 54960.38 88888.00 2011-09-03 18:38:55.000 246 12664.98 100.80 54960.35 88888.00 2011-09-03 18:38:55.125 246 12664.92 100.80 54960.38 88888.00 2011-09-03 18:38:55.250 246 12664.85 100.80 54960.38 88888.00 2011-09-03 18:38:55.375 246 12664.92 100.78 54960.40 88888.00 2011-09-03 18:38:55.500 246 12664.90 100.78 54960.40 88888.00 2011-09-03 18:38:55.625 246 12664.95 100.75 54960.40 88888.00 2011-09-03 18:38:55.750 246 12664.92 100.78 54960.40 88888.00 2011-09-03 18:38:55.875 246 12664.92 100.80 54960.40 88888.00 2011-09-03 18:38:56.000 246 12664.95 100.78 54960.40 88888.00 2011-09-03 18:38:56.125 246 12664.95 100.75 54960.38 88888.00 2011-09-03 18:38:56.250 246 12664.88 100.72 54960.38 88888.00 2011-09-03 18:38:56.375 246 12664.90 100.78 54960.38 88888.00 2011-09-03 18:38:56.500 246 12664.95 100.78 54960.40 88888.00 2011-09-03 18:38:56.625 246 12665.00 100.78 54960.40 88888.00 2011-09-03 18:38:56.750 246 12664.98 100.75 54960.38 88888.00 2011-09-03 18:38:56.875 246 12664.95 100.78 54960.38 88888.00 2011-09-03 18:38:57.000 246 12665.00 100.78 54960.35 88888.00 2011-09-03 18:38:57.125 246 12665.00 100.80 54960.40 88888.00 2011-09-03 18:38:57.250 246 12664.95 100.75 54960.38 88888.00 2011-09-03 18:38:57.375 246 12664.98 100.72 54960.35 88888.00 2011-09-03 18:38:57.500 246 12664.95 100.75 54960.35 88888.00 2011-09-03 18:38:57.625 246 12664.95 100.78 54960.35 88888.00 2011-09-03 18:38:57.750 246 12664.95 100.78 54960.35 88888.00 2011-09-03 18:38:57.875 246 12664.98 100.75 54960.35 88888.00 2011-09-03 18:38:58.000 246 12664.98 100.75 54960.38 88888.00 2011-09-03 18:38:58.125 246 12664.98 100.75 54960.38 88888.00 2011-09-03 18:38:58.250 246 12665.00 100.75 54960.40 88888.00 2011-09-03 18:38:58.375 246 12665.02 100.75 54960.43 88888.00 2011-09-03 18:38:58.500 246 12665.02 100.75 54960.40 88888.00 2011-09-03 18:38:58.625 246 12665.00 100.75 54960.40 88888.00 2011-09-03 18:38:58.750 246 12665.05 100.75 54960.40 88888.00 2011-09-03 18:38:58.875 246 12665.05 100.75 54960.40 88888.00 2011-09-03 18:38:59.000 246 12665.00 100.72 54960.35 88888.00 2011-09-03 18:38:59.125 246 12664.98 100.75 54960.35 88888.00 2011-09-03 18:38:59.250 246 12664.92 100.75 54960.40 88888.00 2011-09-03 18:38:59.375 246 12664.95 100.75 54960.40 88888.00 2011-09-03 18:38:59.500 246 12664.95 100.72 54960.38 88888.00 2011-09-03 18:38:59.625 246 12664.98 100.75 54960.38 88888.00 2011-09-03 18:38:59.750 246 12665.00 100.75 54960.38 88888.00 2011-09-03 18:38:59.875 246 12664.98 100.78 54960.40 88888.00 2011-09-03 18:39:00.000 246 12664.98 100.75 54960.40 88888.00 2011-09-03 18:39:00.125 246 12664.98 100.72 54960.38 88888.00 2011-09-03 18:39:00.250 246 12664.90 100.72 54960.38 88888.00 2011-09-03 18:39:00.375 246 12664.90 100.70 54960.38 88888.00 2011-09-03 18:39:00.500 246 12664.90 100.72 54960.38 88888.00 2011-09-03 18:39:00.625 246 12664.90 100.72 54960.38 88888.00 2011-09-03 18:39:00.750 246 12664.88 100.72 54960.38 88888.00 2011-09-03 18:39:00.875 246 12664.90 100.72 54960.35 88888.00 2011-09-03 18:39:01.000 246 12664.92 100.72 54960.38 88888.00 2011-09-03 18:39:01.125 246 12664.92 100.70 54960.38 88888.00 2011-09-03 18:39:01.250 246 12664.88 100.70 54960.40 88888.00 2011-09-03 18:39:01.375 246 12664.90 100.72 54960.38 88888.00 2011-09-03 18:39:01.500 246 12664.88 100.75 54960.38 88888.00 2011-09-03 18:39:01.625 246 12664.83 100.72 54960.38 88888.00 2011-09-03 18:39:01.750 246 12664.85 100.70 54960.35 88888.00 2011-09-03 18:39:01.875 246 12664.88 100.70 54960.35 88888.00 2011-09-03 18:39:02.000 246 12664.85 100.67 54960.32 88888.00 2011-09-03 18:39:02.125 246 12664.85 100.67 54960.35 88888.00 2011-09-03 18:39:02.250 246 12664.90 100.70 54960.38 88888.00 2011-09-03 18:39:02.375 246 12664.88 100.70 54960.40 88888.00 2011-09-03 18:39:02.500 246 12664.80 100.70 54960.38 88888.00 2011-09-03 18:39:02.625 246 12664.83 100.67 54960.35 88888.00 2011-09-03 18:39:02.750 246 12664.95 100.67 54960.38 88888.00 2011-09-03 18:39:02.875 246 12664.92 100.70 54960.40 88888.00 2011-09-03 18:39:03.000 246 12664.90 100.70 54960.38 88888.00 2011-09-03 18:39:03.125 246 12664.90 100.70 54960.35 88888.00 2011-09-03 18:39:03.250 246 12664.90 100.67 54960.38 88888.00 2011-09-03 18:39:03.375 246 12664.92 100.67 54960.38 88888.00 2011-09-03 18:39:03.500 246 12664.88 100.70 54960.38 88888.00 2011-09-03 18:39:03.625 246 12664.83 100.70 54960.38 88888.00 2011-09-03 18:39:03.750 246 12664.88 100.67 54960.38 88888.00 2011-09-03 18:39:03.875 246 12664.92 100.67 54960.38 88888.00 2011-09-03 18:39:04.000 246 12664.95 100.67 54960.38 88888.00 2011-09-03 18:39:04.125 246 12664.95 100.65 54960.38 88888.00 2011-09-03 18:39:04.250 246 12664.95 100.62 54960.38 88888.00 2011-09-03 18:39:04.375 246 12664.98 100.62 54960.40 88888.00 2011-09-03 18:39:04.500 246 12664.98 100.67 54960.40 88888.00 2011-09-03 18:39:04.625 246 12664.95 100.65 54960.38 88888.00 2011-09-03 18:39:04.750 246 12664.92 100.62 54960.38 88888.00 2011-09-03 18:39:04.875 246 12664.88 100.65 54960.38 88888.00 2011-09-03 18:39:05.000 246 12664.85 100.65 54960.40 88888.00 2011-09-03 18:39:05.125 246 12664.83 100.65 54960.43 88888.00 2011-09-03 18:39:05.250 246 12664.80 100.62 54960.43 88888.00 2011-09-03 18:39:05.375 246 12664.85 100.62 54960.43 88888.00 2011-09-03 18:39:05.500 246 12664.80 100.60 54960.40 88888.00 2011-09-03 18:39:05.625 246 12664.77 100.62 54960.40 88888.00 2011-09-03 18:39:05.750 246 12664.77 100.62 54960.38 88888.00 2011-09-03 18:39:05.875 246 12664.80 100.60 54960.40 88888.00 2011-09-03 18:39:06.000 246 12664.83 100.60 54960.38 88888.00 2011-09-03 18:39:06.125 246 12664.85 100.60 54960.40 88888.00 2011-09-03 18:39:06.250 246 12664.83 100.58 54960.43 88888.00 2011-09-03 18:39:06.375 246 12664.83 100.58 54960.43 88888.00 2011-09-03 18:39:06.500 246 12664.77 100.58 54960.40 88888.00 2011-09-03 18:39:06.625 246 12664.70 100.58 54960.38 88888.00 2011-09-03 18:39:06.750 246 12664.75 100.58 54960.40 88888.00 2011-09-03 18:39:06.875 246 12664.77 100.55 54960.43 88888.00 2011-09-03 18:39:07.000 246 12664.80 100.58 54960.40 88888.00 2011-09-03 18:39:07.125 246 12664.83 100.58 54960.40 88888.00 2011-09-03 18:39:07.250 246 12664.83 100.55 54960.43 88888.00 2011-09-03 18:39:07.375 246 12664.80 100.55 54960.40 88888.00 2011-09-03 18:39:07.500 246 12664.80 100.53 54960.40 88888.00 2011-09-03 18:39:07.625 246 12664.77 100.58 54960.40 88888.00 2011-09-03 18:39:07.750 246 12664.70 100.55 54960.40 88888.00 2011-09-03 18:39:07.875 246 12664.70 100.55 54960.43 88888.00 2011-09-03 18:39:08.000 246 12664.75 100.55 54960.40 88888.00 2011-09-03 18:39:08.125 246 12664.73 100.53 54960.38 88888.00 2011-09-03 18:39:08.250 246 12664.65 100.50 54960.40 88888.00 2011-09-03 18:39:08.375 246 12664.67 100.50 54960.40 88888.00 2011-09-03 18:39:08.500 246 12664.70 100.53 54960.40 88888.00 2011-09-03 18:39:08.625 246 12664.70 100.53 54960.43 88888.00 2011-09-03 18:39:08.750 246 12664.73 100.53 54960.40 88888.00 2011-09-03 18:39:08.875 246 12664.80 100.53 54960.40 88888.00 2011-09-03 18:39:09.000 246 12664.77 100.50 54960.40 88888.00 2011-09-03 18:39:09.125 246 12664.73 100.53 54960.43 88888.00 2011-09-03 18:39:09.250 246 12664.70 100.47 54960.43 88888.00 2011-09-03 18:39:09.375 246 12664.77 100.47 54960.45 88888.00 2011-09-03 18:39:09.500 246 12664.80 100.53 54960.43 88888.00 2011-09-03 18:39:09.625 246 12664.77 100.53 54960.43 88888.00 2011-09-03 18:39:09.750 246 12664.73 100.50 54960.40 88888.00 2011-09-03 18:39:09.875 246 12664.77 100.50 54960.40 88888.00 2011-09-03 18:39:10.000 246 12664.77 100.53 54960.43 88888.00 2011-09-03 18:39:10.125 246 12664.77 100.50 54960.40 88888.00 2011-09-03 18:39:10.250 246 12664.75 100.45 54960.40 88888.00 2011-09-03 18:39:10.375 246 12664.73 100.45 54960.40 88888.00 2011-09-03 18:39:10.500 246 12664.73 100.47 54960.43 88888.00 2011-09-03 18:39:10.625 246 12664.70 100.47 54960.40 88888.00 2011-09-03 18:39:10.750 246 12664.73 100.45 54960.40 88888.00 2011-09-03 18:39:10.875 246 12664.75 100.45 54960.40 88888.00 2011-09-03 18:39:11.000 246 12664.75 100.45 54960.38 88888.00 2011-09-03 18:39:11.125 246 12664.75 100.45 54960.40 88888.00 2011-09-03 18:39:11.250 246 12664.75 100.42 54960.40 88888.00 2011-09-03 18:39:11.375 246 12664.77 100.45 54960.40 88888.00 2011-09-03 18:39:11.500 246 12664.77 100.45 54960.40 88888.00 2011-09-03 18:39:11.625 246 12664.77 100.42 54960.40 88888.00 2011-09-03 18:39:11.750 246 12664.80 100.47 54960.40 88888.00 2011-09-03 18:39:11.875 246 12664.77 100.47 54960.43 88888.00 2011-09-03 18:39:12.000 246 12664.80 100.47 54960.40 88888.00 2011-09-03 18:39:12.125 246 12664.77 100.50 54960.43 88888.00 2011-09-03 18:39:12.250 246 12664.73 100.45 54960.38 88888.00 2011-09-03 18:39:12.375 246 12664.73 100.45 54960.40 88888.00 2011-09-03 18:39:12.500 246 12664.70 100.45 54960.43 88888.00 2011-09-03 18:39:12.625 246 12664.73 100.45 54960.40 88888.00 2011-09-03 18:39:12.750 246 12664.73 100.45 54960.45 88888.00 2011-09-03 18:39:12.875 246 12664.70 100.45 54960.43 88888.00 2011-09-03 18:39:13.000 246 12664.65 100.45 54960.43 88888.00 2011-09-03 18:39:13.125 246 12664.58 100.45 54960.43 88888.00 2011-09-03 18:39:13.250 246 12664.52 100.45 54960.40 88888.00 2011-09-03 18:39:13.375 246 12664.62 100.47 54960.45 88888.00 2011-09-03 18:39:13.500 246 12664.67 100.50 54960.43 88888.00 2011-09-03 18:39:13.625 246 12664.65 100.47 54960.43 88888.00 2011-09-03 18:39:13.750 246 12664.70 100.47 54960.43 88888.00 2011-09-03 18:39:13.875 246 12664.67 100.47 54960.45 88888.00 2011-09-03 18:39:14.000 246 12664.70 100.50 54960.43 88888.00 2011-09-03 18:39:14.125 246 12664.67 100.47 54960.40 88888.00 2011-09-03 18:39:14.250 246 12664.60 100.45 54960.40 88888.00 2011-09-03 18:39:14.375 246 12664.65 100.47 54960.40 88888.00 2011-09-03 18:39:14.500 246 12664.65 100.50 54960.43 88888.00 2011-09-03 18:39:14.625 246 12664.67 100.53 54960.43 88888.00 2011-09-03 18:39:14.750 246 12664.65 100.50 54960.43 88888.00 2011-09-03 18:39:14.875 246 12664.67 100.50 54960.43 88888.00 2011-09-03 18:39:15.000 246 12664.67 100.47 54960.40 88888.00 2011-09-03 18:39:15.125 246 12664.58 100.50 54960.40 88888.00 2011-09-03 18:39:15.250 246 12664.55 100.50 54960.43 88888.00 2011-09-03 18:39:15.375 246 12664.58 100.47 54960.40 88888.00 2011-09-03 18:39:15.500 246 12664.55 100.50 54960.40 88888.00 2011-09-03 18:39:15.625 246 12664.58 100.47 54960.43 88888.00 2011-09-03 18:39:15.750 246 12664.62 100.50 54960.43 88888.00 2011-09-03 18:39:15.875 246 12664.60 100.50 54960.40 88888.00 2011-09-03 18:39:16.000 246 12664.60 100.50 54960.38 88888.00 2011-09-03 18:39:16.125 246 12664.55 100.53 54960.43 88888.00 2011-09-03 18:39:16.250 246 12664.50 100.55 54960.45 88888.00 2011-09-03 18:39:16.375 246 12664.58 100.58 54960.43 88888.00 2011-09-03 18:39:16.500 246 12664.65 100.55 54960.43 88888.00 2011-09-03 18:39:16.625 246 12664.67 100.53 54960.40 88888.00 2011-09-03 18:39:16.750 246 12664.70 100.53 54960.40 88888.00 2011-09-03 18:39:16.875 246 12664.65 100.53 54960.35 88888.00 2011-09-03 18:39:17.000 246 12664.62 100.50 54960.35 88888.00 2011-09-03 18:39:17.125 246 12664.58 100.50 54960.38 88888.00 2011-09-03 18:39:17.250 246 12664.58 100.55 54960.43 88888.00 2011-09-03 18:39:17.375 246 12664.60 100.55 54960.43 88888.00 2011-09-03 18:39:17.500 246 12664.55 100.55 54960.43 88888.00 2011-09-03 18:39:17.625 246 12664.52 100.58 54960.40 88888.00 2011-09-03 18:39:17.750 246 12664.55 100.55 54960.40 88888.00 2011-09-03 18:39:17.875 246 12664.58 100.58 54960.40 88888.00 2011-09-03 18:39:18.000 246 12664.55 100.58 54960.40 88888.00 2011-09-03 18:39:18.125 246 12664.52 100.58 54960.43 88888.00 2011-09-03 18:39:18.250 246 12664.42 100.55 54960.40 88888.00 2011-09-03 18:39:18.375 246 12664.40 100.55 54960.38 88888.00 2011-09-03 18:39:18.500 246 12664.42 100.58 54960.38 88888.00 2011-09-03 18:39:18.625 246 12664.52 100.55 54960.40 88888.00 2011-09-03 18:39:18.750 246 12664.55 100.58 54960.38 88888.00 2011-09-03 18:39:18.875 246 12664.50 100.53 54960.38 88888.00 2011-09-03 18:39:19.000 246 12664.50 100.55 54960.38 88888.00 2011-09-03 18:39:19.125 246 12664.48 100.58 54960.40 88888.00 2011-09-03 18:39:19.250 246 12664.48 100.55 54960.38 88888.00 2011-09-03 18:39:19.375 246 12664.48 100.55 54960.38 88888.00 2011-09-03 18:39:19.500 246 12664.45 100.58 54960.38 88888.00 2011-09-03 18:39:19.625 246 12664.50 100.58 54960.40 88888.00 2011-09-03 18:39:19.750 246 12664.52 100.58 54960.38 88888.00 2011-09-03 18:39:19.875 246 12664.52 100.58 54960.38 88888.00 2011-09-03 18:39:20.000 246 12664.50 100.58 54960.38 88888.00 2011-09-03 18:39:20.125 246 12664.45 100.60 54960.38 88888.00 2011-09-03 18:39:20.250 246 12664.42 100.55 54960.40 88888.00 2011-09-03 18:39:20.375 246 12664.48 100.60 54960.38 88888.00 2011-09-03 18:39:20.500 246 12664.48 100.58 54960.35 88888.00 2011-09-03 18:39:20.625 246 12664.42 100.62 54960.38 88888.00 2011-09-03 18:39:20.750 246 12664.38 100.62 54960.38 88888.00 2011-09-03 18:39:20.875 246 12664.40 100.60 54960.40 88888.00 2011-09-03 18:39:21.000 246 12664.45 100.60 54960.35 88888.00 2011-09-03 18:39:21.125 246 12664.48 100.65 54960.38 88888.00 2011-09-03 18:39:21.250 246 12664.45 100.62 54960.38 88888.00 2011-09-03 18:39:21.375 246 12664.45 100.62 54960.40 88888.00 2011-09-03 18:39:21.500 246 12664.42 100.62 54960.40 88888.00 2011-09-03 18:39:21.625 246 12664.40 100.62 54960.40 88888.00 2011-09-03 18:39:21.750 246 12664.42 100.60 54960.40 88888.00 2011-09-03 18:39:21.875 246 12664.45 100.60 54960.38 88888.00 2011-09-03 18:39:22.000 246 12664.40 100.60 54960.38 88888.00 2011-09-03 18:39:22.125 246 12664.33 100.65 54960.38 88888.00 2011-09-03 18:39:22.250 246 12664.33 100.62 54960.35 88888.00 2011-09-03 18:39:22.375 246 12664.40 100.62 54960.38 88888.00 2011-09-03 18:39:22.500 246 12664.40 100.62 54960.35 88888.00 2011-09-03 18:39:22.625 246 12664.42 100.60 54960.35 88888.00 2011-09-03 18:39:22.750 246 12664.40 100.67 54960.35 88888.00 2011-09-03 18:39:22.875 246 12664.40 100.65 54960.35 88888.00 2011-09-03 18:39:23.000 246 12664.42 100.65 54960.35 88888.00 2011-09-03 18:39:23.125 246 12664.40 100.62 54960.38 88888.00 2011-09-03 18:39:23.250 246 12664.27 100.65 54960.43 88888.00 2011-09-03 18:39:23.375 246 12664.27 100.65 54960.43 88888.00 2011-09-03 18:39:23.500 246 12664.30 100.65 54960.40 88888.00 2011-09-03 18:39:23.625 246 12664.33 100.60 54960.40 88888.00 2011-09-03 18:39:23.750 246 12664.33 100.60 54960.40 88888.00 2011-09-03 18:39:23.875 246 12664.38 100.60 54960.40 88888.00 2011-09-03 18:39:24.000 246 12664.40 100.62 54960.40 88888.00 2011-09-03 18:39:24.125 246 12664.40 100.65 54960.40 88888.00 2011-09-03 18:39:24.250 246 12664.38 100.65 54960.40 88888.00 2011-09-03 18:39:24.375 246 12664.42 100.65 54960.40 88888.00 2011-09-03 18:39:24.500 246 12664.38 100.70 54960.43 88888.00 2011-09-03 18:39:24.625 246 12664.35 100.67 54960.40 88888.00 2011-09-03 18:39:24.750 246 12664.35 100.65 54960.40 88888.00 2011-09-03 18:39:24.875 246 12664.25 100.62 54960.40 88888.00 2011-09-03 18:39:25.000 246 12664.25 100.62 54960.38 88888.00 2011-09-03 18:39:25.125 246 12664.27 100.65 54960.38 88888.00 2011-09-03 18:39:25.250 246 12664.25 100.62 54960.38 88888.00 2011-09-03 18:39:25.375 246 12664.25 100.62 54960.40 88888.00 2011-09-03 18:39:25.500 246 12664.25 100.67 54960.40 88888.00 2011-09-03 18:39:25.625 246 12664.27 100.67 54960.40 88888.00 2011-09-03 18:39:25.750 246 12664.27 100.65 54960.40 88888.00 2011-09-03 18:39:25.875 246 12664.27 100.62 54960.40 88888.00 2011-09-03 18:39:26.000 246 12664.23 100.60 54960.38 88888.00 2011-09-03 18:39:26.125 246 12664.27 100.60 54960.43 88888.00 2011-09-03 18:39:26.250 246 12664.27 100.65 54960.43 88888.00 2011-09-03 18:39:26.375 246 12664.27 100.62 54960.40 88888.00 2011-09-03 18:39:26.500 246 12664.20 100.60 54960.40 88888.00 2011-09-03 18:39:26.625 246 12664.17 100.62 54960.38 88888.00 2011-09-03 18:39:26.750 246 12664.12 100.67 54960.43 88888.00 2011-09-03 18:39:26.875 246 12664.12 100.65 54960.43 88888.00 2011-09-03 18:39:27.000 246 12664.15 100.65 54960.40 88888.00 2011-09-03 18:39:27.125 246 12664.17 100.65 54960.40 88888.00 2011-09-03 18:39:27.250 246 12664.12 100.62 54960.40 88888.00 2011-09-03 18:39:27.375 246 12664.17 100.65 54960.40 88888.00 2011-09-03 18:39:27.500 246 12664.25 100.62 54960.40 88888.00 2011-09-03 18:39:27.625 246 12664.25 100.65 54960.43 88888.00 2011-09-03 18:39:27.750 246 12664.23 100.62 54960.43 88888.00 2011-09-03 18:39:27.875 246 12664.20 100.62 54960.45 88888.00 2011-09-03 18:39:28.000 246 12664.23 100.62 54960.43 88888.00 2011-09-03 18:39:28.125 246 12664.20 100.62 54960.43 88888.00 2011-09-03 18:39:28.250 246 12664.20 100.62 54960.43 88888.00 2011-09-03 18:39:28.375 246 12664.23 100.65 54960.40 88888.00 2011-09-03 18:39:28.500 246 12664.17 100.65 54960.43 88888.00 2011-09-03 18:39:28.625 246 12664.20 100.65 54960.43 88888.00 2011-09-03 18:39:28.750 246 12664.15 100.65 54960.43 88888.00 2011-09-03 18:39:28.875 246 12664.15 100.67 54960.43 88888.00 2011-09-03 18:39:29.000 246 12664.12 100.67 54960.45 88888.00 2011-09-03 18:39:29.125 246 12664.15 100.65 54960.45 88888.00 2011-09-03 18:39:29.250 246 12664.17 100.60 54960.43 88888.00 2011-09-03 18:39:29.375 246 12664.17 100.58 54960.43 88888.00 2011-09-03 18:39:29.500 246 12664.20 100.62 54960.43 88888.00 2011-09-03 18:39:29.625 246 12664.23 100.67 54960.43 88888.00 2011-09-03 18:39:29.750 246 12664.17 100.67 54960.43 88888.00 2011-09-03 18:39:29.875 246 12664.17 100.62 54960.43 88888.00 2011-09-03 18:39:30.000 246 12664.17 100.58 54960.40 88888.00 2011-09-03 18:39:30.125 246 12664.15 100.55 54960.43 88888.00 2011-09-03 18:39:30.250 246 12664.12 100.62 54960.43 88888.00 2011-09-03 18:39:30.375 246 12664.12 100.62 54960.45 88888.00 2011-09-03 18:39:30.500 246 12664.08 100.60 54960.45 88888.00 2011-09-03 18:39:30.625 246 12664.00 100.60 54960.43 88888.00 2011-09-03 18:39:30.750 246 12664.00 100.60 54960.43 88888.00 2011-09-03 18:39:30.875 246 12664.00 100.60 54960.43 88888.00 2011-09-03 18:39:31.000 246 12664.02 100.62 54960.40 88888.00 2011-09-03 18:39:31.125 246 12664.08 100.60 54960.43 88888.00 2011-09-03 18:39:31.250 246 12664.12 100.55 54960.45 88888.00 2011-09-03 18:39:31.375 246 12664.12 100.58 54960.43 88888.00 2011-09-03 18:39:31.500 246 12664.10 100.60 54960.43 88888.00 2011-09-03 18:39:31.625 246 12664.10 100.55 54960.43 88888.00 2011-09-03 18:39:31.750 246 12664.05 100.53 54960.43 88888.00 2011-09-03 18:39:31.875 246 12664.00 100.58 54960.43 88888.00 2011-09-03 18:39:32.000 246 12664.02 100.60 54960.43 88888.00 2011-09-03 18:39:32.125 246 12664.05 100.60 54960.45 88888.00 2011-09-03 18:39:32.250 246 12664.05 100.58 54960.43 88888.00 2011-09-03 18:39:32.375 246 12664.08 100.55 54960.40 88888.00 2011-09-03 18:39:32.500 246 12664.10 100.53 54960.43 88888.00 2011-09-03 18:39:32.625 246 12664.10 100.58 54960.43 88888.00 2011-09-03 18:39:32.750 246 12664.08 100.58 54960.43 88888.00 2011-09-03 18:39:32.875 246 12664.08 100.55 54960.43 88888.00 2011-09-03 18:39:33.000 246 12664.05 100.55 54960.45 88888.00 2011-09-03 18:39:33.125 246 12664.08 100.55 54960.45 88888.00 2011-09-03 18:39:33.250 246 12664.12 100.53 54960.43 88888.00 2011-09-03 18:39:33.375 246 12664.12 100.53 54960.43 88888.00 2011-09-03 18:39:33.500 246 12664.10 100.53 54960.43 88888.00 2011-09-03 18:39:33.625 246 12664.05 100.53 54960.45 88888.00 2011-09-03 18:39:33.750 246 12663.98 100.55 54960.45 88888.00 2011-09-03 18:39:33.875 246 12663.95 100.53 54960.45 88888.00 2011-09-03 18:39:34.000 246 12663.92 100.55 54960.45 88888.00 2011-09-03 18:39:34.125 246 12663.95 100.55 54960.47 88888.00 2011-09-03 18:39:34.250 246 12663.92 100.55 54960.47 88888.00 2011-09-03 18:39:34.375 246 12663.95 100.53 54960.47 88888.00 2011-09-03 18:39:34.500 246 12663.98 100.53 54960.45 88888.00 2011-09-03 18:39:34.625 246 12663.92 100.53 54960.45 88888.00 2011-09-03 18:39:34.750 246 12663.88 100.50 54960.45 88888.00 2011-09-03 18:39:34.875 246 12663.85 100.50 54960.43 88888.00 2011-09-03 18:39:35.000 246 12663.90 100.50 54960.43 88888.00 2011-09-03 18:39:35.125 246 12663.92 100.53 54960.45 88888.00 2011-09-03 18:39:35.250 246 12663.92 100.55 54960.45 88888.00 2011-09-03 18:39:35.375 246 12663.95 100.58 54960.47 88888.00 2011-09-03 18:39:35.500 246 12663.92 100.60 54960.47 88888.00 2011-09-03 18:39:35.625 246 12663.92 100.58 54960.45 88888.00 2011-09-03 18:39:35.750 246 12663.92 100.53 54960.45 88888.00 2011-09-03 18:39:35.875 246 12663.95 100.53 54960.45 88888.00 2011-09-03 18:39:36.000 246 12663.95 100.53 54960.43 88888.00 2011-09-03 18:39:36.125 246 12663.90 100.50 54960.43 88888.00 2011-09-03 18:39:36.250 246 12663.92 100.53 54960.45 88888.00 2011-09-03 18:39:36.375 246 12663.90 100.50 54960.43 88888.00 2011-09-03 18:39:36.500 246 12663.92 100.50 54960.43 88888.00 2011-09-03 18:39:36.625 246 12663.95 100.53 54960.43 88888.00 2011-09-03 18:39:36.750 246 12663.95 100.55 54960.43 88888.00 2011-09-03 18:39:36.875 246 12663.92 100.55 54960.45 88888.00 2011-09-03 18:39:37.000 246 12663.90 100.53 54960.43 88888.00 2011-09-03 18:39:37.125 246 12663.90 100.53 54960.43 88888.00 2011-09-03 18:39:37.250 246 12663.88 100.50 54960.43 88888.00 2011-09-03 18:39:37.375 246 12663.90 100.55 54960.43 88888.00 2011-09-03 18:39:37.500 246 12663.88 100.55 54960.43 88888.00 2011-09-03 18:39:37.625 246 12663.90 100.58 54960.45 88888.00 2011-09-03 18:39:37.750 246 12663.88 100.55 54960.45 88888.00 2011-09-03 18:39:37.875 246 12663.90 100.55 54960.45 88888.00 2011-09-03 18:39:38.000 246 12663.90 100.55 54960.47 88888.00 2011-09-03 18:39:38.125 246 12663.88 100.58 54960.47 88888.00 2011-09-03 18:39:38.250 246 12663.85 100.55 54960.47 88888.00 2011-09-03 18:39:38.375 246 12663.83 100.53 54960.47 88888.00 2011-09-03 18:39:38.500 246 12663.88 100.55 54960.45 88888.00 2011-09-03 18:39:38.625 246 12663.92 100.60 54960.45 88888.00 2011-09-03 18:39:38.750 246 12663.85 100.58 54960.45 88888.00 2011-09-03 18:39:38.875 246 12663.88 100.58 54960.45 88888.00 2011-09-03 18:39:39.000 246 12663.88 100.58 54960.45 88888.00 2011-09-03 18:39:39.125 246 12663.88 100.55 54960.45 88888.00 2011-09-03 18:39:39.250 246 12663.90 100.53 54960.45 88888.00 2011-09-03 18:39:39.375 246 12663.92 100.55 54960.45 88888.00 2011-09-03 18:39:39.500 246 12663.85 100.58 54960.43 88888.00 2011-09-03 18:39:39.625 246 12663.85 100.55 54960.43 88888.00 2011-09-03 18:39:39.750 246 12663.85 100.55 54960.45 88888.00 2011-09-03 18:39:39.875 246 12663.88 100.58 54960.45 88888.00 2011-09-03 18:39:40.000 246 12663.88 100.55 54960.45 88888.00 2011-09-03 18:39:40.125 246 12663.88 100.55 54960.45 88888.00 2011-09-03 18:39:40.250 246 12663.83 100.58 54960.45 88888.00 2011-09-03 18:39:40.375 246 12663.85 100.58 54960.45 88888.00 2011-09-03 18:39:40.500 246 12663.83 100.60 54960.47 88888.00 2011-09-03 18:39:40.625 246 12663.83 100.58 54960.47 88888.00 2011-09-03 18:39:40.750 246 12663.85 100.58 54960.45 88888.00 2011-09-03 18:39:40.875 246 12663.85 100.58 54960.47 88888.00 2011-09-03 18:39:41.000 246 12663.83 100.60 54960.45 88888.00 2011-09-03 18:39:41.125 246 12663.80 100.60 54960.47 88888.00 2011-09-03 18:39:41.250 246 12663.77 100.62 54960.45 88888.00 2011-09-03 18:39:41.375 246 12663.77 100.62 54960.45 88888.00 2011-09-03 18:39:41.500 246 12663.77 100.62 54960.45 88888.00 2011-09-03 18:39:41.625 246 12663.80 100.62 54960.45 88888.00 2011-09-03 18:39:41.750 246 12663.77 100.62 54960.43 88888.00 2011-09-03 18:39:41.875 246 12663.77 100.62 54960.45 88888.00 2011-09-03 18:39:42.000 246 12663.77 100.62 54960.45 88888.00 2011-09-03 18:39:42.125 246 12663.75 100.58 54960.45 88888.00 2011-09-03 18:39:42.250 246 12663.75 100.58 54960.45 88888.00 2011-09-03 18:39:42.375 246 12663.80 100.62 54960.45 88888.00 2011-09-03 18:39:42.500 246 12663.75 100.62 54960.45 88888.00 2011-09-03 18:39:42.625 246 12663.73 100.62 54960.45 88888.00 2011-09-03 18:39:42.750 246 12663.73 100.65 54960.47 88888.00 2011-09-03 18:39:42.875 246 12663.75 100.67 54960.45 88888.00 2011-09-03 18:39:43.000 246 12663.73 100.65 54960.43 88888.00 2011-09-03 18:39:43.125 246 12663.70 100.62 54960.43 88888.00 2011-09-03 18:39:43.250 246 12663.65 100.65 54960.45 88888.00 2011-09-03 18:39:43.375 246 12663.62 100.65 54960.47 88888.00 2011-09-03 18:39:43.500 246 12663.60 100.65 54960.47 88888.00 2011-09-03 18:39:43.625 246 12663.65 100.67 54960.45 88888.00 2011-09-03 18:39:43.750 246 12663.70 100.67 54960.47 88888.00 2011-09-03 18:39:43.875 246 12663.62 100.70 54960.47 88888.00 2011-09-03 18:39:44.000 246 12663.60 100.70 54960.45 88888.00 2011-09-03 18:39:44.125 246 12663.67 100.72 54960.45 88888.00 2011-09-03 18:39:44.250 246 12663.65 100.70 54960.43 88888.00 2011-09-03 18:39:44.375 246 12663.67 100.70 54960.40 88888.00 2011-09-03 18:39:44.500 246 12663.70 100.72 54960.43 88888.00 2011-09-03 18:39:44.625 246 12663.62 100.75 54960.45 88888.00 2011-09-03 18:39:44.750 246 12663.60 100.72 54960.47 88888.00 2011-09-03 18:39:44.875 246 12663.67 100.72 54960.47 88888.00 2011-09-03 18:39:45.000 246 12663.70 100.72 54960.45 88888.00 2011-09-03 18:39:45.125 246 12663.73 100.70 54960.43 88888.00 2011-09-03 18:39:45.250 246 12663.62 100.70 54960.45 88888.00 2011-09-03 18:39:45.375 246 12663.58 100.72 54960.43 88888.00 2011-09-03 18:39:45.500 246 12663.58 100.70 54960.43 88888.00 2011-09-03 18:39:45.625 246 12663.60 100.70 54960.43 88888.00 2011-09-03 18:39:45.750 246 12663.60 100.75 54960.45 88888.00 2011-09-03 18:39:45.875 246 12663.62 100.78 54960.45 88888.00 2011-09-03 18:39:46.000 246 12663.62 100.78 54960.43 88888.00 2011-09-03 18:39:46.125 246 12663.62 100.75 54960.43 88888.00 2011-09-03 18:39:46.250 246 12663.62 100.72 54960.43 88888.00 2011-09-03 18:39:46.375 246 12663.65 100.75 54960.45 88888.00 2011-09-03 18:39:46.500 246 12663.62 100.72 54960.45 88888.00 2011-09-03 18:39:46.625 246 12663.62 100.75 54960.45 88888.00 2011-09-03 18:39:46.750 246 12663.62 100.75 54960.45 88888.00 2011-09-03 18:39:46.875 246 12663.58 100.78 54960.47 88888.00 2011-09-03 18:39:47.000 246 12663.60 100.80 54960.47 88888.00 2011-09-03 18:39:47.125 246 12663.60 100.80 54960.47 88888.00 2011-09-03 18:39:47.250 246 12663.60 100.75 54960.45 88888.00 2011-09-03 18:39:47.375 246 12663.62 100.75 54960.43 88888.00 2011-09-03 18:39:47.500 246 12663.67 100.75 54960.43 88888.00 2011-09-03 18:39:47.625 246 12663.73 100.78 54960.43 88888.00 2011-09-03 18:39:47.750 246 12663.70 100.78 54960.43 88888.00 2011-09-03 18:39:47.875 246 12663.70 100.80 54960.43 88888.00 2011-09-03 18:39:48.000 246 12663.70 100.78 54960.43 88888.00 2011-09-03 18:39:48.125 246 12663.70 100.78 54960.43 88888.00 2011-09-03 18:39:48.250 246 12663.65 100.80 54960.43 88888.00 2011-09-03 18:39:48.375 246 12663.65 100.78 54960.43 88888.00 2011-09-03 18:39:48.500 246 12663.67 100.80 54960.43 88888.00 2011-09-03 18:39:48.625 246 12663.62 100.83 54960.43 88888.00 2011-09-03 18:39:48.750 246 12663.58 100.80 54960.45 88888.00 2011-09-03 18:39:48.875 246 12663.65 100.80 54960.45 88888.00 2011-09-03 18:39:49.000 246 12663.62 100.80 54960.45 88888.00 2011-09-03 18:39:49.125 246 12663.62 100.83 54960.45 88888.00 2011-09-03 18:39:49.250 246 12663.60 100.78 54960.45 88888.00 2011-09-03 18:39:49.375 246 12663.60 100.78 54960.45 88888.00 2011-09-03 18:39:49.500 246 12663.55 100.78 54960.43 88888.00 2011-09-03 18:39:49.625 246 12663.50 100.78 54960.45 88888.00 2011-09-03 18:39:49.750 246 12663.58 100.80 54960.45 88888.00 2011-09-03 18:39:49.875 246 12663.58 100.83 54960.47 88888.00 2011-09-03 18:39:50.000 246 12663.52 100.83 54960.40 88888.00 2011-09-03 18:39:50.125 246 12663.52 100.80 54960.40 88888.00 2011-09-03 18:39:50.250 246 12663.58 100.83 54960.45 88888.00 2011-09-03 18:39:50.375 246 12663.58 100.85 54960.45 88888.00 2011-09-03 18:39:50.500 246 12663.60 100.85 54960.45 88888.00 2011-09-03 18:39:50.625 246 12663.58 100.85 54960.43 88888.00 2011-09-03 18:39:50.750 246 12663.60 100.85 54960.43 88888.00 2011-09-03 18:39:50.875 246 12663.58 100.83 54960.43 88888.00 2011-09-03 18:39:51.000 246 12663.50 100.83 54960.43 88888.00 2011-09-03 18:39:51.125 246 12663.58 100.85 54960.43 88888.00 2011-09-03 18:39:51.250 246 12663.55 100.85 54960.43 88888.00 2011-09-03 18:39:51.375 246 12663.58 100.83 54960.40 88888.00 2011-09-03 18:39:51.500 246 12663.52 100.85 54960.43 88888.00 2011-09-03 18:39:51.625 246 12663.52 100.85 54960.43 88888.00 2011-09-03 18:39:51.750 246 12663.52 100.88 54960.40 88888.00 2011-09-03 18:39:51.875 246 12663.55 100.90 54960.40 88888.00 2011-09-03 18:39:52.000 246 12663.58 100.88 54960.40 88888.00 2011-09-03 18:39:52.125 246 12663.52 100.88 54960.38 88888.00 2011-09-03 18:39:52.250 246 12663.45 100.85 54960.40 88888.00 2011-09-03 18:39:52.375 246 12663.48 100.85 54960.40 88888.00 2011-09-03 18:39:52.500 246 12663.48 100.85 54960.38 88888.00 2011-09-03 18:39:52.625 246 12663.48 100.85 54960.40 88888.00 2011-09-03 18:39:52.750 246 12663.50 100.90 54960.38 88888.00 2011-09-03 18:39:52.875 246 12663.45 100.90 54960.38 88888.00 2011-09-03 18:39:53.000 246 12663.45 100.92 54960.40 88888.00 2011-09-03 18:39:53.125 246 12663.50 100.90 54960.40 88888.00 2011-09-03 18:39:53.250 246 12663.52 100.88 54960.40 88888.00 2011-09-03 18:39:53.375 246 12663.52 100.90 54960.43 88888.00 2011-09-03 18:39:53.500 246 12663.52 100.90 54960.40 88888.00 2011-09-03 18:39:53.625 246 12663.58 100.90 54960.40 88888.00 2011-09-03 18:39:53.750 246 12663.58 100.90 54960.38 88888.00 2011-09-03 18:39:53.875 246 12663.55 100.90 54960.40 88888.00 2011-09-03 18:39:54.000 246 12663.42 100.92 54960.40 88888.00 2011-09-03 18:39:54.125 246 12663.40 100.92 54960.40 88888.00 2011-09-03 18:39:54.250 246 12663.40 100.90 54960.43 88888.00 2011-09-03 18:39:54.375 246 12663.45 100.92 54960.40 88888.00 2011-09-03 18:39:54.500 246 12663.40 100.90 54960.40 88888.00 2011-09-03 18:39:54.625 246 12663.45 100.90 54960.40 88888.00 2011-09-03 18:39:54.750 246 12663.48 100.90 54960.38 88888.00 2011-09-03 18:39:54.875 246 12663.50 100.90 54960.40 88888.00 2011-09-03 18:39:55.000 246 12663.50 100.92 54960.40 88888.00 2011-09-03 18:39:55.125 246 12663.50 100.95 54960.43 88888.00 2011-09-03 18:39:55.250 246 12663.50 100.92 54960.40 88888.00 2011-09-03 18:39:55.375 246 12663.45 100.90 54960.40 88888.00 2011-09-03 18:39:55.500 246 12663.48 100.92 54960.40 88888.00 2011-09-03 18:39:55.625 246 12663.45 100.97 54960.40 88888.00 2011-09-03 18:39:55.750 246 12663.40 100.95 54960.40 88888.00 2011-09-03 18:39:55.875 246 12663.40 100.95 54960.38 88888.00 2011-09-03 18:39:56.000 246 12663.40 100.97 54960.40 88888.00 2011-09-03 18:39:56.125 246 12663.38 101.00 54960.40 88888.00 2011-09-03 18:39:56.250 246 12663.33 100.95 54960.40 88888.00 2011-09-03 18:39:56.375 246 12663.42 100.95 54960.40 88888.00 2011-09-03 18:39:56.500 246 12663.50 100.95 54960.38 88888.00 2011-09-03 18:39:56.625 246 12663.48 100.97 54960.38 88888.00 2011-09-03 18:39:56.750 246 12663.48 100.97 54960.40 88888.00 2011-09-03 18:39:56.875 246 12663.42 101.00 54960.40 88888.00 2011-09-03 18:39:57.000 246 12663.42 101.03 54960.38 88888.00 2011-09-03 18:39:57.125 246 12663.48 101.00 54960.38 88888.00 2011-09-03 18:39:57.250 246 12663.45 100.97 54960.40 88888.00 2011-09-03 18:39:57.375 246 12663.45 101.00 54960.40 88888.00 2011-09-03 18:39:57.500 246 12663.40 101.00 54960.40 88888.00 2011-09-03 18:39:57.625 246 12663.40 101.00 54960.38 88888.00 2011-09-03 18:39:57.750 246 12663.42 101.03 54960.38 88888.00 2011-09-03 18:39:57.875 246 12663.48 101.03 54960.43 88888.00 2011-09-03 18:39:58.000 246 12663.50 101.05 54960.38 88888.00 2011-09-03 18:39:58.125 246 12663.40 101.03 54960.40 88888.00 2011-09-03 18:39:58.250 246 12663.38 101.00 54960.40 88888.00 2011-09-03 18:39:58.375 246 12663.45 101.03 54960.40 88888.00 2011-09-03 18:39:58.500 246 12663.50 101.08 54960.40 88888.00 2011-09-03 18:39:58.625 246 12663.50 101.08 54960.40 88888.00 2011-09-03 18:39:58.750 246 12663.48 101.08 54960.40 88888.00 2011-09-03 18:39:58.875 246 12663.45 101.08 54960.40 88888.00 2011-09-03 18:39:59.000 246 12663.45 101.08 54960.35 88888.00 2011-09-03 18:39:59.125 246 12663.45 101.08 54960.40 88888.00 2011-09-03 18:39:59.250 246 12663.42 101.12 54960.38 88888.00 2011-09-03 18:39:59.375 246 12663.38 101.10 54960.38 88888.00 2011-09-03 18:39:59.500 246 12663.40 101.08 54960.38 88888.00 2011-09-03 18:39:59.625 246 12663.48 101.05 54960.38 88888.00 2011-09-03 18:39:59.750 246 12663.50 101.10 54960.35 88888.00 2011-09-03 18:39:59.875 246 12663.42 101.10 54960.35 88888.00 2011-09-03 18:40:00.000 246 12663.42 101.10 54960.32 88888.00 2011-09-03 18:40:00.125 246 12663.45 101.10 54960.35 88888.00 2011-09-03 18:40:00.250 246 12663.40 101.12 54960.32 88888.00 2011-09-03 18:40:00.375 246 12663.38 101.15 54960.35 88888.00 2011-09-03 18:40:00.500 246 12663.42 101.15 54960.35 88888.00 2011-09-03 18:40:00.625 246 12663.48 101.15 54960.35 88888.00 2011-09-03 18:40:00.750 246 12663.42 101.17 54960.35 88888.00 2011-09-03 18:40:00.875 246 12663.38 101.22 54960.38 88888.00 2011-09-03 18:40:01.000 246 12663.38 101.20 54960.35 88888.00 2011-09-03 18:40:01.125 246 12663.38 101.20 54960.35 88888.00 2011-09-03 18:40:01.250 246 12663.35 101.17 54960.35 88888.00 2011-09-03 18:40:01.375 246 12663.38 101.17 54960.32 88888.00 2011-09-03 18:40:01.500 246 12663.38 101.20 54960.35 88888.00 2011-09-03 18:40:01.625 246 12663.38 101.25 54960.38 88888.00 2011-09-03 18:40:01.750 246 12663.45 101.25 54960.35 88888.00 2011-09-03 18:40:01.875 246 12663.40 101.25 54960.32 88888.00 2011-09-03 18:40:02.000 246 12663.35 101.22 54960.32 88888.00 2011-09-03 18:40:02.125 246 12663.38 101.22 54960.32 88888.00 2011-09-03 18:40:02.250 246 12663.38 101.28 54960.35 88888.00 2011-09-03 18:40:02.375 246 12663.45 101.28 54960.35 88888.00 2011-09-03 18:40:02.500 246 12663.42 101.28 54960.32 88888.00 2011-09-03 18:40:02.625 246 12663.38 101.25 54960.32 88888.00 2011-09-03 18:40:02.750 246 12663.38 101.28 54960.32 88888.00 2011-09-03 18:40:02.875 246 12663.40 101.30 54960.32 88888.00 2011-09-03 18:40:03.000 246 12663.42 101.25 54960.30 88888.00 2011-09-03 18:40:03.125 246 12663.40 101.25 54960.30 88888.00 2011-09-03 18:40:03.250 246 12663.33 101.22 54960.30 88888.00 2011-09-03 18:40:03.375 246 12663.35 101.28 54960.28 88888.00 2011-09-03 18:40:03.500 246 12663.38 101.30 54960.30 88888.00 2011-09-03 18:40:03.625 246 12663.40 101.30 54960.30 88888.00 2011-09-03 18:40:03.750 246 12663.45 101.35 54960.32 88888.00 2011-09-03 18:40:03.875 246 12663.40 101.33 54960.32 88888.00 2011-09-03 18:40:04.000 246 12663.38 101.28 54960.30 88888.00 2011-09-03 18:40:04.125 246 12663.38 101.33 54960.32 88888.00 2011-09-03 18:40:04.250 246 12663.33 101.35 54960.32 88888.00 2011-09-03 18:40:04.375 246 12663.38 101.38 54960.32 88888.00 2011-09-03 18:40:04.500 246 12663.40 101.33 54960.30 88888.00 2011-09-03 18:40:04.625 246 12663.42 101.35 54960.32 88888.00 2011-09-03 18:40:04.750 246 12663.40 101.33 54960.32 88888.00 2011-09-03 18:40:04.875 246 12663.35 101.33 54960.30 88888.00 2011-09-03 18:40:05.000 246 12663.40 101.35 54960.28 88888.00 2011-09-03 18:40:05.125 246 12663.40 101.35 54960.28 88888.00 2011-09-03 18:40:05.250 246 12663.38 101.30 54960.28 88888.00 2011-09-03 18:40:05.375 246 12663.42 101.35 54960.28 88888.00 2011-09-03 18:40:05.500 246 12663.40 101.38 54960.30 88888.00 2011-09-03 18:40:05.625 246 12663.40 101.40 54960.30 88888.00 2011-09-03 18:40:05.750 246 12663.35 101.38 54960.28 88888.00 2011-09-03 18:40:05.875 246 12663.30 101.35 54960.28 88888.00 2011-09-03 18:40:06.000 246 12663.30 101.35 54960.28 88888.00 2011-09-03 18:40:06.125 246 12663.30 101.35 54960.28 88888.00 2011-09-03 18:40:06.250 246 12663.30 101.35 54960.28 88888.00 2011-09-03 18:40:06.375 246 12663.27 101.38 54960.25 88888.00 2011-09-03 18:40:06.500 246 12663.35 101.38 54960.28 88888.00 2011-09-03 18:40:06.625 246 12663.35 101.40 54960.30 88888.00 2011-09-03 18:40:06.750 246 12663.38 101.38 54960.30 88888.00 2011-09-03 18:40:06.875 246 12663.40 101.38 54960.30 88888.00 2011-09-03 18:40:07.000 246 12663.40 101.40 54960.28 88888.00 2011-09-03 18:40:07.125 246 12663.45 101.42 54960.28 88888.00 2011-09-03 18:40:07.250 246 12663.42 101.38 54960.28 88888.00 2011-09-03 18:40:07.375 246 12663.42 101.40 54960.25 88888.00 2011-09-03 18:40:07.500 246 12663.40 101.40 54960.25 88888.00 2011-09-03 18:40:07.625 246 12663.42 101.40 54960.28 88888.00 2011-09-03 18:40:07.750 246 12663.42 101.42 54960.28 88888.00 2011-09-03 18:40:07.875 246 12663.42 101.42 54960.28 88888.00 2011-09-03 18:40:08.000 246 12663.42 101.40 54960.25 88888.00 2011-09-03 18:40:08.125 246 12663.48 101.40 54960.25 88888.00 2011-09-03 18:40:08.250 246 12663.48 101.40 54960.28 88888.00 2011-09-03 18:40:08.375 246 12663.42 101.42 54960.28 88888.00 2011-09-03 18:40:08.500 246 12663.40 101.42 54960.28 88888.00 2011-09-03 18:40:08.625 246 12663.35 101.42 54960.28 88888.00 2011-09-03 18:40:08.750 246 12663.30 101.47 54960.28 88888.00 2011-09-03 18:40:08.875 246 12663.27 101.45 54960.28 88888.00 2011-09-03 18:40:09.000 246 12663.25 101.42 54960.22 88888.00 2011-09-03 18:40:09.125 246 12663.25 101.42 54960.22 88888.00 2011-09-03 18:40:09.250 246 12663.30 101.40 54960.28 88888.00 2011-09-03 18:40:09.375 246 12663.35 101.42 54960.25 88888.00 2011-09-03 18:40:09.500 246 12663.33 101.45 54960.28 88888.00 2011-09-03 18:40:09.625 246 12663.33 101.45 54960.28 88888.00 2011-09-03 18:40:09.750 246 12663.35 101.47 54960.28 88888.00 2011-09-03 18:40:09.875 246 12663.35 101.47 54960.25 88888.00 2011-09-03 18:40:10.000 246 12663.35 101.45 54960.25 88888.00 2011-09-03 18:40:10.125 246 12663.42 101.45 54960.28 88888.00 2011-09-03 18:40:10.250 246 12663.45 101.42 54960.25 88888.00 2011-09-03 18:40:10.375 246 12663.40 101.45 54960.28 88888.00 2011-09-03 18:40:10.500 246 12663.38 101.42 54960.25 88888.00 2011-09-03 18:40:10.625 246 12663.38 101.40 54960.25 88888.00 2011-09-03 18:40:10.750 246 12663.45 101.40 54960.22 88888.00 2011-09-03 18:40:10.875 246 12663.45 101.45 54960.25 88888.00 2011-09-03 18:40:11.000 246 12663.38 101.47 54960.28 88888.00 2011-09-03 18:40:11.125 246 12663.33 101.45 54960.28 88888.00 2011-09-03 18:40:11.250 246 12663.27 101.45 54960.25 88888.00 2011-09-03 18:40:11.375 246 12663.33 101.47 54960.25 88888.00 2011-09-03 18:40:11.500 246 12663.40 101.50 54960.28 88888.00 2011-09-03 18:40:11.625 246 12663.38 101.47 54960.28 88888.00 2011-09-03 18:40:11.750 246 12663.33 101.42 54960.25 88888.00 2011-09-03 18:40:11.875 246 12663.35 101.45 54960.25 88888.00 2011-09-03 18:40:12.000 246 12663.33 101.47 54960.22 88888.00 2011-09-03 18:40:12.125 246 12663.27 101.47 54960.25 88888.00 2011-09-03 18:40:12.250 246 12663.23 101.47 54960.25 88888.00 2011-09-03 18:40:12.375 246 12663.27 101.47 54960.25 88888.00 2011-09-03 18:40:12.500 246 12663.27 101.45 54960.25 88888.00 2011-09-03 18:40:12.625 246 12663.27 101.45 54960.28 88888.00 2011-09-03 18:40:12.750 246 12663.25 101.47 54960.25 88888.00 2011-09-03 18:40:12.875 246 12663.25 101.47 54960.25 88888.00 2011-09-03 18:40:13.000 246 12663.27 101.45 54960.22 88888.00 2011-09-03 18:40:13.125 246 12663.25 101.47 54960.25 88888.00 2011-09-03 18:40:13.250 246 12663.23 101.42 54960.28 88888.00 2011-09-03 18:40:13.375 246 12663.25 101.45 54960.25 88888.00 2011-09-03 18:40:13.500 246 12663.27 101.45 54960.25 88888.00 2011-09-03 18:40:13.625 246 12663.30 101.45 54960.25 88888.00 2011-09-03 18:40:13.750 246 12663.27 101.47 54960.25 88888.00 2011-09-03 18:40:13.875 246 12663.20 101.47 54960.25 88888.00 2011-09-03 18:40:14.000 246 12663.25 101.47 54960.25 88888.00 2011-09-03 18:40:14.125 246 12663.25 101.53 54960.28 88888.00 2011-09-03 18:40:14.250 246 12663.23 101.50 54960.28 88888.00 2011-09-03 18:40:14.375 246 12663.23 101.50 54960.28 88888.00 2011-09-03 18:40:14.500 246 12663.23 101.47 54960.25 88888.00 2011-09-03 18:40:14.625 246 12663.20 101.50 54960.25 88888.00 2011-09-03 18:40:14.750 246 12663.25 101.50 54960.28 88888.00 2011-09-03 18:40:14.875 246 12663.27 101.50 54960.28 88888.00 2011-09-03 18:40:15.000 246 12663.25 101.53 54960.25 88888.00 2011-09-03 18:40:15.125 246 12663.23 101.55 54960.28 88888.00 2011-09-03 18:40:15.250 246 12663.20 101.50 54960.28 88888.00 2011-09-03 18:40:15.375 246 12663.20 101.53 54960.30 88888.00 2011-09-03 18:40:15.500 246 12663.12 101.53 54960.28 88888.00 2011-09-03 18:40:15.625 246 12663.10 101.55 54960.28 88888.00 2011-09-03 18:40:15.750 246 12663.15 101.55 54960.28 88888.00 2011-09-03 18:40:15.875 246 12663.15 101.53 54960.28 88888.00 2011-09-03 18:40:16.000 246 12663.12 101.50 54960.28 88888.00 2011-09-03 18:40:16.125 246 12663.10 101.50 54960.30 88888.00 2011-09-03 18:40:16.250 246 12663.02 101.50 54960.28 88888.00 2011-09-03 18:40:16.375 246 12663.08 101.53 54960.28 88888.00 2011-09-03 18:40:16.500 246 12663.08 101.58 54960.30 88888.00 2011-09-03 18:40:16.625 246 12663.08 101.55 54960.28 88888.00 2011-09-03 18:40:16.750 246 12663.08 101.55 54960.28 88888.00 2011-09-03 18:40:16.875 246 12663.10 101.55 54960.25 88888.00 2011-09-03 18:40:17.000 246 12663.10 101.55 54960.25 88888.00 2011-09-03 18:40:17.125 246 12663.12 101.55 54960.30 88888.00 2011-09-03 18:40:17.250 246 12663.05 101.55 54960.32 88888.00 2011-09-03 18:40:17.375 246 12663.00 101.58 54960.30 88888.00 2011-09-03 18:40:17.500 246 12663.00 101.58 54960.30 88888.00 2011-09-03 18:40:17.625 246 12662.95 101.58 54960.28 88888.00 2011-09-03 18:40:17.750 246 12662.90 101.60 54960.30 88888.00 2011-09-03 18:40:17.875 246 12662.95 101.60 54960.32 88888.00 2011-09-03 18:40:18.000 246 12663.02 101.58 54960.30 88888.00 2011-09-03 18:40:18.125 246 12663.00 101.60 54960.32 88888.00 2011-09-03 18:40:18.250 246 12662.90 101.60 54960.30 88888.00 2011-09-03 18:40:18.375 246 12662.90 101.62 54960.30 88888.00 2011-09-03 18:40:18.500 246 12662.90 101.62 54960.30 88888.00 2011-09-03 18:40:18.625 246 12662.92 101.60 54960.30 88888.00 2011-09-03 18:40:18.750 246 12662.95 101.62 54960.30 88888.00 2011-09-03 18:40:18.875 246 12662.95 101.65 54960.30 88888.00 2011-09-03 18:40:19.000 246 12662.95 101.62 54960.30 88888.00 2011-09-03 18:40:19.125 246 12662.95 101.62 54960.30 88888.00 2011-09-03 18:40:19.250 246 12662.98 101.60 54960.30 88888.00 2011-09-03 18:40:19.375 246 12663.00 101.62 54960.30 88888.00 2011-09-03 18:40:19.500 246 12662.98 101.60 54960.30 88888.00 2011-09-03 18:40:19.625 246 12662.98 101.60 54960.30 88888.00 2011-09-03 18:40:19.750 246 12662.98 101.62 54960.30 88888.00 2011-09-03 18:40:19.875 246 12662.95 101.65 54960.30 88888.00 2011-09-03 18:40:20.000 246 12662.95 101.65 54960.30 88888.00 2011-09-03 18:40:20.125 246 12662.95 101.65 54960.28 88888.00 2011-09-03 18:40:20.250 246 12662.95 101.65 54960.30 88888.00 2011-09-03 18:40:20.375 246 12663.00 101.65 54960.30 88888.00 2011-09-03 18:40:20.500 246 12663.00 101.65 54960.30 88888.00 2011-09-03 18:40:20.625 246 12662.98 101.65 54960.30 88888.00 2011-09-03 18:40:20.750 246 12662.92 101.65 54960.28 88888.00 2011-09-03 18:40:20.875 246 12662.88 101.65 54960.25 88888.00 2011-09-03 18:40:21.000 246 12662.85 101.65 54960.28 88888.00 2011-09-03 18:40:21.125 246 12662.90 101.67 54960.30 88888.00 2011-09-03 18:40:21.250 246 12662.85 101.65 54960.28 88888.00 2011-09-03 18:40:21.375 246 12662.88 101.65 54960.30 88888.00 2011-09-03 18:40:21.500 246 12662.88 101.65 54960.30 88888.00 2011-09-03 18:40:21.625 246 12662.88 101.67 54960.30 88888.00 2011-09-03 18:40:21.750 246 12662.88 101.70 54960.30 88888.00 2011-09-03 18:40:21.875 246 12662.88 101.70 54960.30 88888.00 2011-09-03 18:40:22.000 246 12662.92 101.70 54960.30 88888.00 2011-09-03 18:40:22.125 246 12663.00 101.72 54960.30 88888.00 2011-09-03 18:40:22.250 246 12663.00 101.72 54960.28 88888.00 2011-09-03 18:40:22.375 246 12663.02 101.72 54960.25 88888.00 2011-09-03 18:40:22.500 246 12663.00 101.70 54960.25 88888.00 2011-09-03 18:40:22.625 246 12662.92 101.67 54960.25 88888.00 2011-09-03 18:40:22.750 246 12662.92 101.72 54960.28 88888.00 2011-09-03 18:40:22.875 246 12662.92 101.75 54960.28 88888.00 2011-09-03 18:40:23.000 246 12662.88 101.67 54960.25 88888.00 2011-09-03 18:40:23.125 246 12662.92 101.70 54960.28 88888.00 2011-09-03 18:40:23.250 246 12662.90 101.70 54960.30 88888.00 2011-09-03 18:40:23.375 246 12662.92 101.72 54960.30 88888.00 2011-09-03 18:40:23.500 246 12662.90 101.72 54960.30 88888.00 2011-09-03 18:40:23.625 246 12662.92 101.75 54960.28 88888.00 2011-09-03 18:40:23.750 246 12662.88 101.78 54960.30 88888.00 2011-09-03 18:40:23.875 246 12662.83 101.78 54960.30 88888.00 2011-09-03 18:40:24.000 246 12662.85 101.78 54960.28 88888.00 2011-09-03 18:40:24.125 246 12662.85 101.78 54960.28 88888.00 2011-09-03 18:40:24.250 246 12662.88 101.80 54960.28 88888.00 2011-09-03 18:40:24.375 246 12662.88 101.78 54960.30 88888.00 2011-09-03 18:40:24.500 246 12662.85 101.72 54960.30 88888.00 2011-09-03 18:40:24.625 246 12662.85 101.75 54960.28 88888.00 2011-09-03 18:40:24.750 246 12662.88 101.80 54960.18 88888.00 2011-09-03 18:40:24.875 246 12662.80 101.80 54960.22 88888.00 2011-09-03 18:40:25.000 246 12662.75 101.78 54960.30 88888.00 2011-09-03 18:40:25.125 246 12662.73 101.72 54960.32 88888.00 2011-09-03 18:40:25.250 246 12662.73 101.75 54960.30 88888.00 2011-09-03 18:40:25.375 246 12662.77 101.78 54960.30 88888.00 2011-09-03 18:40:25.500 246 12662.73 101.78 54960.30 88888.00 2011-09-03 18:40:25.625 246 12662.73 101.78 54960.30 88888.00 2011-09-03 18:40:25.750 246 12662.75 101.78 54960.30 88888.00 2011-09-03 18:40:25.875 246 12662.80 101.83 54960.32 88888.00 2011-09-03 18:40:26.000 246 12662.80 101.85 54960.28 88888.00 2011-09-03 18:40:26.125 246 12662.80 101.83 54960.28 88888.00 2011-09-03 18:40:26.250 246 12662.80 101.78 54960.28 88888.00 2011-09-03 18:40:26.375 246 12662.80 101.78 54960.30 88888.00 2011-09-03 18:40:26.500 246 12662.77 101.75 54960.28 88888.00 2011-09-03 18:40:26.625 246 12662.75 101.75 54960.28 88888.00 2011-09-03 18:40:26.750 246 12662.77 101.75 54960.28 88888.00 2011-09-03 18:40:26.875 246 12662.75 101.80 54960.32 88888.00 2011-09-03 18:40:27.000 246 12662.77 101.80 54960.32 88888.00 2011-09-03 18:40:27.125 246 12662.80 101.80 54960.30 88888.00 2011-09-03 18:40:27.250 246 12662.85 101.80 54960.30 88888.00 2011-09-03 18:40:27.375 246 12662.88 101.80 54960.28 88888.00 2011-09-03 18:40:27.500 246 12662.85 101.80 54960.28 88888.00 2011-09-03 18:40:27.625 246 12662.92 101.80 54960.30 88888.00 2011-09-03 18:40:27.750 246 12662.92 101.80 54960.30 88888.00 2011-09-03 18:40:27.875 246 12662.90 101.85 54960.30 88888.00 2011-09-03 18:40:28.000 246 12662.88 101.83 54960.28 88888.00 2011-09-03 18:40:28.125 246 12662.88 101.80 54960.25 88888.00 2011-09-03 18:40:28.250 246 12662.85 101.80 54960.30 88888.00 2011-09-03 18:40:28.375 246 12662.85 101.85 54960.32 88888.00 2011-09-03 18:40:28.500 246 12662.80 101.83 54960.32 88888.00 2011-09-03 18:40:28.625 246 12662.83 101.80 54960.30 88888.00 2011-09-03 18:40:28.750 246 12662.83 101.83 54960.30 88888.00 2011-09-03 18:40:28.875 246 12662.90 101.85 54960.30 88888.00 2011-09-03 18:40:29.000 246 12662.92 101.83 54960.28 88888.00 2011-09-03 18:40:29.125 246 12662.90 101.80 54960.28 88888.00 2011-09-03 18:40:29.250 246 12662.92 101.83 54960.30 88888.00 2011-09-03 18:40:29.375 246 12662.98 101.85 54960.28 88888.00 2011-09-03 18:40:29.500 246 12662.95 101.85 54960.30 88888.00 2011-09-03 18:40:29.625 246 12662.95 101.88 54960.30 88888.00 2011-09-03 18:40:29.750 246 12662.90 101.88 54960.30 88888.00 2011-09-03 18:40:29.875 246 12662.83 101.85 54960.25 88888.00 2011-09-03 18:40:30.000 246 12662.80 101.83 54960.25 88888.00 2011-09-03 18:40:30.125 246 12662.85 101.83 54960.25 88888.00 2011-09-03 18:40:30.250 246 12662.85 101.83 54960.28 88888.00 2011-09-03 18:40:30.375 246 12662.88 101.85 54960.25 88888.00 2011-09-03 18:40:30.500 246 12662.90 101.85 54960.28 88888.00 2011-09-03 18:40:30.625 246 12662.90 101.85 54960.25 88888.00 2011-09-03 18:40:30.750 246 12662.90 101.85 54960.25 88888.00 2011-09-03 18:40:30.875 246 12662.88 101.85 54960.28 88888.00 2011-09-03 18:40:31.000 246 12662.83 101.85 54960.25 88888.00 2011-09-03 18:40:31.125 246 12662.85 101.85 54960.30 88888.00 2011-09-03 18:40:31.250 246 12662.85 101.88 54960.30 88888.00 2011-09-03 18:40:31.375 246 12662.85 101.88 54960.30 88888.00 2011-09-03 18:40:31.500 246 12662.80 101.90 54960.30 88888.00 2011-09-03 18:40:31.625 246 12662.80 101.90 54960.30 88888.00 2011-09-03 18:40:31.750 246 12662.80 101.90 54960.28 88888.00 2011-09-03 18:40:31.875 246 12662.77 101.90 54960.30 88888.00 2011-09-03 18:40:32.000 246 12662.83 101.88 54960.25 88888.00 2011-09-03 18:40:32.125 246 12662.83 101.88 54960.28 88888.00 2011-09-03 18:40:32.250 246 12662.80 101.88 54960.28 88888.00 2011-09-03 18:40:32.375 246 12662.85 101.83 54960.28 88888.00 2011-09-03 18:40:32.500 246 12662.88 101.88 54960.30 88888.00 2011-09-03 18:40:32.625 246 12662.92 101.90 54960.32 88888.00 2011-09-03 18:40:32.750 246 12662.98 101.92 54960.30 88888.00 2011-09-03 18:40:32.875 246 12662.90 101.92 54960.30 88888.00 2011-09-03 18:40:33.000 246 12662.85 101.88 54960.25 88888.00 2011-09-03 18:40:33.125 246 12662.88 101.90 54960.25 88888.00 2011-09-03 18:40:33.250 246 12662.77 101.92 54960.28 88888.00 2011-09-03 18:40:33.375 246 12662.77 101.95 54960.30 88888.00 2011-09-03 18:40:33.500 246 12662.80 101.90 54960.30 88888.00 2011-09-03 18:40:33.625 246 12662.83 101.90 54960.30 88888.00 2011-09-03 18:40:33.750 246 12662.88 101.90 54960.30 88888.00 2011-09-03 18:40:33.875 246 12662.85 101.90 54960.28 88888.00 2011-09-03 18:40:34.000 246 12662.88 101.90 54960.28 88888.00 2011-09-03 18:40:34.125 246 12662.90 101.90 54960.28 88888.00 2011-09-03 18:40:34.250 246 12662.83 101.88 54960.30 88888.00 2011-09-03 18:40:34.375 246 12662.80 101.90 54960.30 88888.00 2011-09-03 18:40:34.500 246 12662.83 101.92 54960.28 88888.00 2011-09-03 18:40:34.625 246 12662.73 101.95 54960.28 88888.00 2011-09-03 18:40:34.750 246 12662.70 101.92 54960.28 88888.00 2011-09-03 18:40:34.875 246 12662.70 101.90 54960.25 88888.00 2011-09-03 18:40:35.000 246 12662.70 101.90 54960.25 88888.00 2011-09-03 18:40:35.125 246 12662.73 101.92 54960.25 88888.00 2011-09-03 18:40:35.250 246 12662.70 101.88 54960.25 88888.00 2011-09-03 18:40:35.375 246 12662.70 101.90 54960.25 88888.00 2011-09-03 18:40:35.500 246 12662.70 101.90 54960.28 88888.00 2011-09-03 18:40:35.625 246 12662.70 101.90 54960.28 88888.00 2011-09-03 18:40:35.750 246 12662.67 101.92 54960.28 88888.00 2011-09-03 18:40:35.875 246 12662.65 101.95 54960.28 88888.00 2011-09-03 18:40:36.000 246 12662.65 101.95 54960.28 88888.00 2011-09-03 18:40:36.125 246 12662.65 101.92 54960.28 88888.00 2011-09-03 18:40:36.250 246 12662.67 101.92 54960.28 88888.00 2011-09-03 18:40:36.375 246 12662.73 101.95 54960.28 88888.00 2011-09-03 18:40:36.500 246 12662.75 101.95 54960.28 88888.00 2011-09-03 18:40:36.625 246 12662.75 101.92 54960.28 88888.00 2011-09-03 18:40:36.750 246 12662.73 101.95 54960.30 88888.00 2011-09-03 18:40:36.875 246 12662.73 101.97 54960.28 88888.00 2011-09-03 18:40:37.000 246 12662.70 101.95 54960.28 88888.00 2011-09-03 18:40:37.125 246 12662.77 101.92 54960.28 88888.00 2011-09-03 18:40:37.250 246 12662.77 101.92 54960.30 88888.00 2011-09-03 18:40:37.375 246 12662.77 101.95 54960.30 88888.00 2011-09-03 18:40:37.500 246 12662.70 101.97 54960.30 88888.00 2011-09-03 18:40:37.625 246 12662.73 101.95 54960.30 88888.00 2011-09-03 18:40:37.750 246 12662.67 101.95 54960.25 88888.00 2011-09-03 18:40:37.875 246 12662.70 101.92 54960.25 88888.00 2011-09-03 18:40:38.000 246 12662.67 101.92 54960.25 88888.00 2011-09-03 18:40:38.125 246 12662.67 101.92 54960.28 88888.00 2011-09-03 18:40:38.250 246 12662.62 101.95 54960.28 88888.00 2011-09-03 18:40:38.375 246 12662.60 101.95 54960.25 88888.00 2011-09-03 18:40:38.500 246 12662.62 101.95 54960.25 88888.00 2011-09-03 18:40:38.625 246 12662.62 101.92 54960.28 88888.00 2011-09-03 18:40:38.750 246 12662.62 101.92 54960.28 88888.00 2011-09-03 18:40:38.875 246 12662.70 101.95 54960.25 88888.00 2011-09-03 18:40:39.000 246 12662.70 101.95 54960.25 88888.00 2011-09-03 18:40:39.125 246 12662.65 101.97 54960.28 88888.00 2011-09-03 18:40:39.250 246 12662.58 101.92 54960.28 88888.00 2011-09-03 18:40:39.375 246 12662.60 101.90 54960.22 88888.00 2011-09-03 18:40:39.500 246 12662.62 101.92 54960.25 88888.00 2011-09-03 18:40:39.625 246 12662.65 101.95 54960.22 88888.00 2011-09-03 18:40:39.750 246 12662.67 101.97 54960.25 88888.00 2011-09-03 18:40:39.875 246 12662.67 102.03 54960.30 88888.00 2011-09-03 18:40:40.000 246 12662.62 101.97 54960.25 88888.00 2011-09-03 18:40:40.125 246 12662.60 101.95 54960.25 88888.00 2011-09-03 18:40:40.250 246 12662.62 101.97 54960.28 88888.00 2011-09-03 18:40:40.375 246 12662.62 101.97 54960.30 88888.00 2011-09-03 18:40:40.500 246 12662.55 102.00 54960.30 88888.00 2011-09-03 18:40:40.625 246 12662.55 102.00 54960.30 88888.00 2011-09-03 18:40:40.750 246 12662.60 101.97 54960.28 88888.00 2011-09-03 18:40:40.875 246 12662.62 101.97 54960.28 88888.00 2011-09-03 18:40:41.000 246 12662.62 102.00 54960.25 88888.00 2011-09-03 18:40:41.125 246 12662.67 102.00 54960.22 88888.00 2011-09-03 18:40:41.250 246 12662.65 101.97 54960.25 88888.00 2011-09-03 18:40:41.375 246 12662.58 102.00 54960.25 88888.00 2011-09-03 18:40:41.500 246 12662.50 102.00 54960.28 88888.00 2011-09-03 18:40:41.625 246 12662.50 101.97 54960.28 88888.00 2011-09-03 18:40:41.750 246 12662.58 101.97 54960.25 88888.00 2011-09-03 18:40:41.875 246 12662.55 102.00 54960.25 88888.00 2011-09-03 18:40:42.000 246 12662.55 102.00 54960.28 88888.00 2011-09-03 18:40:42.125 246 12662.58 102.03 54960.30 88888.00 2011-09-03 18:40:42.250 246 12662.58 101.97 54960.28 88888.00 2011-09-03 18:40:42.375 246 12662.55 102.00 54960.25 88888.00 2011-09-03 18:40:42.500 246 12662.58 102.00 54960.25 88888.00 2011-09-03 18:40:42.625 246 12662.60 102.00 54960.25 88888.00 2011-09-03 18:40:42.750 246 12662.60 102.00 54960.25 88888.00 2011-09-03 18:40:42.875 246 12662.58 102.03 54960.25 88888.00 2011-09-03 18:40:43.000 246 12662.52 102.03 54960.25 88888.00 2011-09-03 18:40:43.125 246 12662.52 102.03 54960.28 88888.00 2011-09-03 18:40:43.250 246 12662.52 102.03 54960.25 88888.00 2011-09-03 18:40:43.375 246 12662.62 102.03 54960.25 88888.00 2011-09-03 18:40:43.500 246 12662.62 102.03 54960.22 88888.00 2011-09-03 18:40:43.625 246 12662.60 102.03 54960.25 88888.00 2011-09-03 18:40:43.750 246 12662.60 102.05 54960.25 88888.00 2011-09-03 18:40:43.875 246 12662.62 102.00 54960.22 88888.00 2011-09-03 18:40:44.000 246 12662.65 102.05 54960.22 88888.00 2011-09-03 18:40:44.125 246 12662.62 102.05 54960.22 88888.00 2011-09-03 18:40:44.250 246 12662.62 102.03 54960.20 88888.00 2011-09-03 18:40:44.375 246 12662.62 102.00 54960.22 88888.00 2011-09-03 18:40:44.500 246 12662.62 102.00 54960.22 88888.00 2011-09-03 18:40:44.625 246 12662.62 102.00 54960.25 88888.00 2011-09-03 18:40:44.750 246 12662.62 102.03 54960.22 88888.00 2011-09-03 18:40:44.875 246 12662.55 102.00 54960.22 88888.00 2011-09-03 18:40:45.000 246 12662.52 102.03 54960.22 88888.00 2011-09-03 18:40:45.125 246 12662.55 102.00 54960.22 88888.00 2011-09-03 18:40:45.250 246 12662.65 102.00 54960.22 88888.00 2011-09-03 18:40:45.375 246 12662.65 102.00 54960.22 88888.00 2011-09-03 18:40:45.500 246 12662.65 102.03 54960.20 88888.00 2011-09-03 18:40:45.625 246 12662.67 102.03 54960.22 88888.00 2011-09-03 18:40:45.750 246 12662.65 102.03 54960.20 88888.00 2011-09-03 18:40:45.875 246 12662.62 102.05 54960.22 88888.00 2011-09-03 18:40:46.000 246 12662.58 102.00 54960.20 88888.00 2011-09-03 18:40:46.125 246 12662.58 102.00 54960.22 88888.00 2011-09-03 18:40:46.250 246 12662.58 102.00 54960.25 88888.00 2011-09-03 18:40:46.375 246 12662.55 102.03 54960.22 88888.00 2011-09-03 18:40:46.500 246 12662.60 102.00 54960.20 88888.00 2011-09-03 18:40:46.625 246 12662.65 101.97 54960.20 88888.00 2011-09-03 18:40:46.750 246 12662.65 102.00 54960.22 88888.00 2011-09-03 18:40:46.875 246 12662.62 102.00 54960.20 88888.00 2011-09-03 18:40:47.000 246 12662.65 102.00 54960.20 88888.00 2011-09-03 18:40:47.125 246 12662.65 102.03 54960.22 88888.00 2011-09-03 18:40:47.250 246 12662.75 102.00 54960.22 88888.00 2011-09-03 18:40:47.375 246 12662.80 102.03 54960.22 88888.00 2011-09-03 18:40:47.500 246 12662.70 102.05 54960.20 88888.00 2011-09-03 18:40:47.625 246 12662.67 102.03 54960.20 88888.00 2011-09-03 18:40:47.750 246 12662.75 102.05 54960.20 88888.00 2011-09-03 18:40:47.875 246 12662.80 102.08 54960.22 88888.00 2011-09-03 18:40:48.000 246 12662.77 102.05 54960.22 88888.00 2011-09-03 18:40:48.125 246 12662.75 102.03 54960.20 88888.00 2011-09-03 18:40:48.250 246 12662.70 102.00 54960.20 88888.00 2011-09-03 18:40:48.375 246 12662.73 102.03 54960.22 88888.00 2011-09-03 18:40:48.500 246 12662.73 102.03 54960.22 88888.00 2011-09-03 18:40:48.625 246 12662.75 102.00 54960.22 88888.00 2011-09-03 18:40:48.750 246 12662.73 102.00 54960.20 88888.00 2011-09-03 18:40:48.875 246 12662.73 102.03 54960.22 88888.00 2011-09-03 18:40:49.000 246 12662.75 102.08 54960.20 88888.00 2011-09-03 18:40:49.125 246 12662.77 102.05 54960.20 88888.00 2011-09-03 18:40:49.250 246 12662.75 102.03 54960.22 88888.00 2011-09-03 18:40:49.375 246 12662.75 102.05 54960.20 88888.00 2011-09-03 18:40:49.500 246 12662.73 101.97 54960.18 88888.00 2011-09-03 18:40:49.625 246 12662.70 101.95 54960.20 88888.00 2011-09-03 18:40:49.750 246 12662.67 102.00 54960.20 88888.00 2011-09-03 18:40:49.875 246 12662.67 102.05 54960.22 88888.00 2011-09-03 18:40:50.000 246 12662.73 102.08 54960.20 88888.00 2011-09-03 18:40:50.125 246 12662.73 102.05 54960.22 88888.00 2011-09-03 18:40:50.250 246 12662.70 102.05 54960.22 88888.00 2011-09-03 18:40:50.375 246 12662.75 102.08 54960.22 88888.00 2011-09-03 18:40:50.500 246 12662.83 102.08 54960.22 88888.00 2011-09-03 18:40:50.625 246 12662.80 102.05 54960.20 88888.00 2011-09-03 18:40:50.750 246 12662.73 102.08 54960.20 88888.00 2011-09-03 18:40:50.875 246 12662.67 102.03 54960.22 88888.00 2011-09-03 18:40:51.000 246 12662.73 102.03 54960.20 88888.00 2011-09-03 18:40:51.125 246 12662.73 102.05 54960.22 88888.00 2011-09-03 18:40:51.250 246 12662.77 102.03 54960.20 88888.00 2011-09-03 18:40:51.375 246 12662.70 102.03 54960.20 88888.00 2011-09-03 18:40:51.500 246 12662.62 102.03 54960.20 88888.00 2011-09-03 18:40:51.625 246 12662.67 102.03 54960.20 88888.00 2011-09-03 18:40:51.750 246 12662.77 102.05 54960.20 88888.00 2011-09-03 18:40:51.875 246 12662.77 102.08 54960.18 88888.00 2011-09-03 18:40:52.000 246 12662.77 102.05 54960.18 88888.00 2011-09-03 18:40:52.125 246 12662.80 102.08 54960.20 88888.00 2011-09-03 18:40:52.250 246 12662.77 102.05 54960.20 88888.00 2011-09-03 18:40:52.375 246 12662.73 102.08 54960.18 88888.00 2011-09-03 18:40:52.500 246 12662.65 102.10 54960.20 88888.00 2011-09-03 18:40:52.625 246 12662.65 102.10 54960.20 88888.00 2011-09-03 18:40:52.750 246 12662.62 102.08 54960.18 88888.00 2011-09-03 18:40:52.875 246 12662.65 102.10 54960.18 88888.00 2011-09-03 18:40:53.000 246 12662.70 102.10 54960.18 88888.00 2011-09-03 18:40:53.125 246 12662.70 102.08 54960.20 88888.00 2011-09-03 18:40:53.250 246 12662.70 102.08 54960.20 88888.00 2011-09-03 18:40:53.375 246 12662.75 102.10 54960.18 88888.00 2011-09-03 18:40:53.500 246 12662.73 102.08 54960.15 88888.00 2011-09-03 18:40:53.625 246 12662.73 102.10 54960.18 88888.00 2011-09-03 18:40:53.750 246 12662.73 102.15 54960.18 88888.00 2011-09-03 18:40:53.875 246 12662.73 102.12 54960.15 88888.00 2011-09-03 18:40:54.000 246 12662.70 102.12 54960.15 88888.00 2011-09-03 18:40:54.125 246 12662.73 102.10 54960.15 88888.00 2011-09-03 18:40:54.250 246 12662.62 102.10 54960.18 88888.00 2011-09-03 18:40:54.375 246 12662.65 102.10 54960.18 88888.00 2011-09-03 18:40:54.500 246 12662.70 102.12 54960.18 88888.00 2011-09-03 18:40:54.625 246 12662.75 102.17 54960.18 88888.00 2011-09-03 18:40:54.750 246 12662.65 102.15 54960.15 88888.00 2011-09-03 18:40:54.875 246 12662.65 102.12 54960.18 88888.00 2011-09-03 18:40:55.000 246 12662.70 102.12 54960.15 88888.00 2011-09-03 18:40:55.125 246 12662.67 102.15 54960.18 88888.00 2011-09-03 18:40:55.250 246 12662.70 102.15 54960.20 88888.00 2011-09-03 18:40:55.375 246 12662.75 102.12 54960.15 88888.00 2011-09-03 18:40:55.500 246 12662.73 102.12 54960.12 88888.00 2011-09-03 18:40:55.625 246 12662.75 102.15 54960.15 88888.00 2011-09-03 18:40:55.750 246 12662.77 102.15 54960.15 88888.00 2011-09-03 18:40:55.875 246 12662.73 102.15 54960.15 88888.00 2011-09-03 18:40:56.000 246 12662.67 102.15 54960.15 88888.00 2011-09-03 18:40:56.125 246 12662.73 102.17 54960.20 88888.00 2011-09-03 18:40:56.250 246 12662.75 102.15 54960.18 88888.00 2011-09-03 18:40:56.375 246 12662.73 102.15 54960.15 88888.00 2011-09-03 18:40:56.500 246 12662.73 102.12 54960.15 88888.00 2011-09-03 18:40:56.625 246 12662.67 102.12 54960.18 88888.00 2011-09-03 18:40:56.750 246 12662.70 102.17 54960.15 88888.00 2011-09-03 18:40:56.875 246 12662.75 102.17 54960.18 88888.00 2011-09-03 18:40:57.000 246 12662.65 102.17 54960.18 88888.00 2011-09-03 18:40:57.125 246 12662.65 102.15 54960.18 88888.00 2011-09-03 18:40:57.250 246 12662.67 102.20 54960.18 88888.00 2011-09-03 18:40:57.375 246 12662.70 102.20 54960.18 88888.00 2011-09-03 18:40:57.500 246 12662.67 102.17 54960.15 88888.00 2011-09-03 18:40:57.625 246 12662.70 102.20 54960.18 88888.00 2011-09-03 18:40:57.750 246 12662.73 102.22 54960.20 88888.00 2011-09-03 18:40:57.875 246 12662.73 102.22 54960.18 88888.00 2011-09-03 18:40:58.000 246 12662.65 102.20 54960.18 88888.00 2011-09-03 18:40:58.125 246 12662.65 102.22 54960.20 88888.00 2011-09-03 18:40:58.250 246 12662.67 102.25 54960.20 88888.00 2011-09-03 18:40:58.375 246 12662.70 102.25 54960.18 88888.00 2011-09-03 18:40:58.500 246 12662.65 102.28 54960.15 88888.00 2011-09-03 18:40:58.625 246 12662.62 102.25 54960.18 88888.00 2011-09-03 18:40:58.750 246 12662.58 102.25 54960.18 88888.00 2011-09-03 18:40:58.875 246 12662.58 102.28 54960.18 88888.00 2011-09-03 18:40:59.000 246 12662.65 102.25 54960.18 88888.00 2011-09-03 18:40:59.125 246 12662.70 102.28 54960.18 88888.00 2011-09-03 18:40:59.250 246 12662.67 102.28 54960.20 88888.00 2011-09-03 18:40:59.375 246 12662.70 102.28 54960.18 88888.00 2011-09-03 18:40:59.500 246 12662.67 102.30 54960.18 88888.00 2011-09-03 18:40:59.625 246 12662.65 102.33 54960.18 88888.00 2011-09-03 18:40:59.750 246 12662.67 102.28 54960.18 88888.00 2011-09-03 18:40:59.875 246 12662.62 102.28 54960.20 88888.00 2011-09-03 18:41:00.000 246 12662.60 102.28 54960.20 88888.00 2011-09-03 18:41:00.125 246 12662.65 102.28 54960.20 88888.00 2011-09-03 18:41:00.250 246 12662.67 102.28 54960.18 88888.00 2011-09-03 18:41:00.375 246 12662.65 102.30 54960.18 88888.00 2011-09-03 18:41:00.500 246 12662.62 102.33 54960.15 88888.00 2011-09-03 18:41:00.625 246 12662.67 102.30 54960.15 88888.00 2011-09-03 18:41:00.750 246 12662.73 102.30 54960.15 88888.00 2011-09-03 18:41:00.875 246 12662.67 102.30 54960.12 88888.00 2011-09-03 18:41:01.000 246 12662.65 102.35 54960.12 88888.00 2011-09-03 18:41:01.125 246 12662.65 102.33 54960.12 88888.00 2011-09-03 18:41:01.250 246 12662.65 102.33 54960.18 88888.00 2011-09-03 18:41:01.375 246 12662.62 102.35 54960.20 88888.00 2011-09-03 18:41:01.500 246 12662.73 102.35 54960.18 88888.00 2011-09-03 18:41:01.625 246 12662.75 102.38 54960.18 88888.00 2011-09-03 18:41:01.750 246 12662.67 102.40 54960.15 88888.00 2011-09-03 18:41:01.875 246 12662.65 102.40 54960.18 88888.00 2011-09-03 18:41:02.000 246 12662.67 102.40 54960.18 88888.00 2011-09-03 18:41:02.125 246 12662.70 102.38 54960.18 88888.00 2011-09-03 18:41:02.250 246 12662.67 102.35 54960.18 88888.00 2011-09-03 18:41:02.375 246 12662.73 102.38 54960.15 88888.00 2011-09-03 18:41:02.500 246 12662.70 102.38 54960.12 88888.00 2011-09-03 18:41:02.625 246 12662.70 102.38 54960.15 88888.00 2011-09-03 18:41:02.750 246 12662.75 102.38 54960.15 88888.00 2011-09-03 18:41:02.875 246 12662.75 102.38 54960.15 88888.00 2011-09-03 18:41:03.000 246 12662.73 102.38 54960.15 88888.00 2011-09-03 18:41:03.125 246 12662.70 102.38 54960.15 88888.00 2011-09-03 18:41:03.250 246 12662.67 102.38 54960.12 88888.00 2011-09-03 18:41:03.375 246 12662.67 102.38 54960.15 88888.00 2011-09-03 18:41:03.500 246 12662.65 102.38 54960.15 88888.00 2011-09-03 18:41:03.625 246 12662.65 102.38 54960.15 88888.00 2011-09-03 18:41:03.750 246 12662.73 102.38 54960.12 88888.00 2011-09-03 18:41:03.875 246 12662.73 102.35 54960.12 88888.00 2011-09-03 18:41:04.000 246 12662.67 102.35 54960.07 88888.00 2011-09-03 18:41:04.125 246 12662.73 102.35 54960.12 88888.00 2011-09-03 18:41:04.250 246 12662.73 102.38 54960.15 88888.00 2011-09-03 18:41:04.375 246 12662.73 102.35 54960.15 88888.00 2011-09-03 18:41:04.500 246 12662.67 102.35 54960.15 88888.00 2011-09-03 18:41:04.625 246 12662.70 102.35 54960.15 88888.00 2011-09-03 18:41:04.750 246 12662.73 102.38 54960.15 88888.00 2011-09-03 18:41:04.875 246 12662.77 102.38 54960.15 88888.00 2011-09-03 18:41:05.000 246 12662.85 102.35 54960.15 88888.00 2011-09-03 18:41:05.125 246 12662.80 102.38 54960.20 88888.00 2011-09-03 18:41:05.250 246 12662.75 102.35 54960.15 88888.00 2011-09-03 18:41:05.375 246 12662.77 102.38 54960.15 88888.00 2011-09-03 18:41:05.500 246 12662.77 102.35 54960.15 88888.00 2011-09-03 18:41:05.625 246 12662.77 102.33 54960.15 88888.00 2011-09-03 18:41:05.750 246 12662.75 102.33 54960.15 88888.00 2011-09-03 18:41:05.875 246 12662.73 102.33 54960.18 88888.00 2011-09-03 18:41:06.000 246 12662.75 102.35 54960.15 88888.00 2011-09-03 18:41:06.125 246 12662.80 102.35 54960.15 88888.00 2011-09-03 18:41:06.250 246 12662.83 102.33 54960.15 88888.00 2011-09-03 18:41:06.375 246 12662.77 102.30 54960.15 88888.00 2011-09-03 18:41:06.500 246 12662.77 102.33 54960.18 88888.00 2011-09-03 18:41:06.625 246 12662.85 102.33 54960.18 88888.00 2011-09-03 18:41:06.750 246 12662.88 102.35 54960.15 88888.00 2011-09-03 18:41:06.875 246 12662.85 102.33 54960.18 88888.00 2011-09-03 18:41:07.000 246 12662.88 102.30 54960.15 88888.00 2011-09-03 18:41:07.125 246 12662.90 102.28 54960.15 88888.00 2011-09-03 18:41:07.250 246 12662.85 102.28 54960.18 88888.00 2011-09-03 18:41:07.375 246 12662.85 102.30 54960.18 88888.00 2011-09-03 18:41:07.500 246 12662.85 102.28 54960.18 88888.00 2011-09-03 18:41:07.625 246 12662.80 102.25 54960.15 88888.00 2011-09-03 18:41:07.750 246 12662.83 102.28 54960.15 88888.00 2011-09-03 18:41:07.875 246 12662.85 102.25 54960.15 88888.00 2011-09-03 18:41:08.000 246 12662.88 102.25 54960.12 88888.00 2011-09-03 18:41:08.125 246 12662.88 102.25 54960.15 88888.00 2011-09-03 18:41:08.250 246 12662.85 102.22 54960.15 88888.00 2011-09-03 18:41:08.375 246 12662.88 102.20 54960.12 88888.00 2011-09-03 18:41:08.500 246 12662.90 102.17 54960.12 88888.00 2011-09-03 18:41:08.625 246 12662.92 102.17 54960.12 88888.00 2011-09-03 18:41:08.750 246 12662.85 102.20 54960.15 88888.00 2011-09-03 18:41:08.875 246 12662.90 102.20 54960.15 88888.00 2011-09-03 18:41:09.000 246 12662.92 102.20 54960.15 88888.00 2011-09-03 18:41:09.125 246 12662.92 102.20 54960.15 88888.00 2011-09-03 18:41:09.250 246 12662.88 102.20 54960.15 88888.00 2011-09-03 18:41:09.375 246 12662.88 102.22 54960.12 88888.00 2011-09-03 18:41:09.500 246 12662.88 102.15 54960.15 88888.00 2011-09-03 18:41:09.625 246 12662.85 102.17 54960.15 88888.00 2011-09-03 18:41:09.750 246 12662.90 102.15 54960.15 88888.00 2011-09-03 18:41:09.875 246 12662.92 102.15 54960.15 88888.00 2011-09-03 18:41:10.000 246 12662.95 102.15 54960.12 88888.00 2011-09-03 18:41:10.125 246 12662.95 102.17 54960.12 88888.00 2011-09-03 18:41:10.250 246 12662.95 102.12 54960.15 88888.00 2011-09-03 18:41:10.375 246 12662.95 102.12 54960.10 88888.00 2011-09-03 18:41:10.500 246 12663.02 102.12 54960.10 88888.00 2011-09-03 18:41:10.625 246 12663.02 102.15 54960.12 88888.00 2011-09-03 18:41:10.750 246 12663.00 102.17 54960.12 88888.00 2011-09-03 18:41:10.875 246 12662.98 102.15 54960.12 88888.00 2011-09-03 18:41:11.000 246 12663.02 102.12 54960.12 88888.00 2011-09-03 18:41:11.125 246 12663.08 102.12 54960.12 88888.00 2011-09-03 18:41:11.250 246 12663.05 102.12 54960.12 88888.00 2011-09-03 18:41:11.375 246 12663.02 102.12 54960.12 88888.00 2011-09-03 18:41:11.500 246 12663.00 102.15 54960.12 88888.00 2011-09-03 18:41:11.625 246 12663.02 102.10 54960.15 88888.00 2011-09-03 18:41:11.750 246 12663.00 102.12 54960.12 88888.00 2011-09-03 18:41:11.875 246 12663.02 102.08 54960.12 88888.00 2011-09-03 18:41:12.000 246 12663.05 102.10 54960.12 88888.00 2011-09-03 18:41:12.125 246 12663.05 102.10 54960.12 88888.00 2011-09-03 18:41:12.250 246 12663.05 102.05 54960.12 88888.00 2011-09-03 18:41:12.375 246 12663.10 102.05 54960.12 88888.00 2011-09-03 18:41:12.500 246 12663.08 102.05 54960.15 88888.00 2011-09-03 18:41:12.625 246 12663.05 102.05 54960.12 88888.00 2011-09-03 18:41:12.750 246 12663.08 102.05 54960.12 88888.00 2011-09-03 18:41:12.875 246 12663.10 102.05 54960.12 88888.00 2011-09-03 18:41:13.000 246 12663.08 102.08 54960.10 88888.00 2011-09-03 18:41:13.125 246 12663.08 102.10 54960.12 88888.00 2011-09-03 18:41:13.250 246 12663.08 102.08 54960.12 88888.00 2011-09-03 18:41:13.375 246 12663.08 102.05 54960.12 88888.00 2011-09-03 18:41:13.500 246 12663.05 102.05 54960.12 88888.00 2011-09-03 18:41:13.625 246 12663.02 102.03 54960.12 88888.00 2011-09-03 18:41:13.750 246 12662.98 102.03 54960.12 88888.00 2011-09-03 18:41:13.875 246 12663.02 102.08 54960.10 88888.00 2011-09-03 18:41:14.000 246 12663.02 102.03 54960.10 88888.00 2011-09-03 18:41:14.125 246 12663.08 102.03 54960.12 88888.00 2011-09-03 18:41:14.250 246 12663.08 102.03 54960.12 88888.00 2011-09-03 18:41:14.375 246 12663.02 102.08 54960.12 88888.00 2011-09-03 18:41:14.500 246 12663.02 102.05 54960.12 88888.00 2011-09-03 18:41:14.625 246 12663.02 102.08 54960.15 88888.00 2011-09-03 18:41:14.750 246 12663.08 102.08 54960.20 88888.00 2011-09-03 18:41:14.875 246 12663.05 102.08 54960.15 88888.00 2011-09-03 18:41:15.000 246 12663.08 102.05 54960.12 88888.00 2011-09-03 18:41:15.125 246 12663.08 102.05 54960.12 88888.00 2011-09-03 18:41:15.250 246 12663.05 102.00 54960.12 88888.00 2011-09-03 18:41:15.375 246 12663.10 102.03 54960.12 88888.00 2011-09-03 18:41:15.500 246 12663.08 102.05 54960.12 88888.00 2011-09-03 18:41:15.625 246 12663.08 102.05 54960.12 88888.00 2011-09-03 18:41:15.750 246 12663.10 102.08 54960.10 88888.00 2011-09-03 18:41:15.875 246 12663.10 102.05 54960.10 88888.00 2011-09-03 18:41:16.000 246 12663.10 102.03 54960.12 88888.00 2011-09-03 18:41:16.125 246 12663.10 102.05 54960.12 88888.00 2011-09-03 18:41:16.250 246 12663.12 102.03 54960.15 88888.00 2011-09-03 18:41:16.375 246 12663.23 102.05 54960.12 88888.00 2011-09-03 18:41:16.500 246 12663.15 102.08 54960.10 88888.00 2011-09-03 18:41:16.625 246 12663.10 102.08 54960.12 88888.00 2011-09-03 18:41:16.750 246 12663.08 102.08 54960.10 88888.00 2011-09-03 18:41:16.875 246 12663.08 102.08 54960.10 88888.00 2011-09-03 18:41:17.000 246 12663.08 102.05 54960.10 88888.00 2011-09-03 18:41:17.125 246 12663.08 102.05 54960.10 88888.00 2011-09-03 18:41:17.250 246 12663.08 102.03 54960.12 88888.00 2011-09-03 18:41:17.375 246 12663.15 102.05 54960.12 88888.00 2011-09-03 18:41:17.500 246 12663.12 102.05 54960.10 88888.00 2011-09-03 18:41:17.625 246 12663.12 102.05 54960.12 88888.00 2011-09-03 18:41:17.750 246 12663.15 102.05 54960.15 88888.00 2011-09-03 18:41:17.875 246 12663.12 102.05 54960.12 88888.00 2011-09-03 18:41:18.000 246 12663.12 102.03 54960.12 88888.00 2011-09-03 18:41:18.125 246 12663.12 102.03 54960.10 88888.00 2011-09-03 18:41:18.250 246 12663.15 102.03 54960.10 88888.00 2011-09-03 18:41:18.375 246 12663.17 102.05 54960.10 88888.00 2011-09-03 18:41:18.500 246 12663.17 102.03 54960.10 88888.00 2011-09-03 18:41:18.625 246 12663.17 102.00 54960.12 88888.00 2011-09-03 18:41:18.750 246 12663.15 102.03 54960.12 88888.00 2011-09-03 18:41:18.875 246 12663.17 102.05 54960.12 88888.00 2011-09-03 18:41:19.000 246 12663.20 102.05 54960.12 88888.00 2011-09-03 18:41:19.125 246 12663.20 102.05 54960.15 88888.00 2011-09-03 18:41:19.250 246 12663.17 102.00 54960.12 88888.00 2011-09-03 18:41:19.375 246 12663.23 102.05 54960.12 88888.00 2011-09-03 18:41:19.500 246 12663.23 102.05 54960.12 88888.00 2011-09-03 18:41:19.625 246 12663.23 102.05 54960.12 88888.00 2011-09-03 18:41:19.750 246 12663.25 102.03 54960.12 88888.00 2011-09-03 18:41:19.875 246 12663.27 102.03 54960.15 88888.00 2011-09-03 18:41:20.000 246 12663.25 102.03 54960.15 88888.00 2011-09-03 18:41:20.125 246 12663.23 102.03 54960.15 88888.00 2011-09-03 18:41:20.250 246 12663.20 102.03 54960.12 88888.00 2011-09-03 18:41:20.375 246 12663.23 102.05 54960.12 88888.00 2011-09-03 18:41:20.500 246 12663.20 102.03 54960.12 88888.00 2011-09-03 18:41:20.625 246 12663.25 102.00 54960.15 88888.00 2011-09-03 18:41:20.750 246 12663.25 102.00 54960.12 88888.00 2011-09-03 18:41:20.875 246 12663.23 102.03 54960.12 88888.00 2011-09-03 18:41:21.000 246 12663.23 102.00 54960.10 88888.00 2011-09-03 18:41:21.125 246 12663.25 101.95 54960.12 88888.00 2011-09-03 18:41:21.250 246 12663.17 102.00 54960.15 88888.00 2011-09-03 18:41:21.375 246 12663.15 102.05 54960.12 88888.00 2011-09-03 18:41:21.500 246 12663.20 102.08 54960.12 88888.00 2011-09-03 18:41:21.625 246 12663.30 102.08 54960.10 88888.00 2011-09-03 18:41:21.750 246 12663.25 102.05 54960.12 88888.00 2011-09-03 18:41:21.875 246 12663.17 102.03 54960.12 88888.00 2011-09-03 18:41:22.000 246 12663.20 102.03 54960.12 88888.00 2011-09-03 18:41:22.125 246 12663.25 102.03 54960.12 88888.00 2011-09-03 18:41:22.250 246 12663.27 102.00 54960.10 88888.00 2011-09-03 18:41:22.375 246 12663.27 102.00 54960.10 88888.00 2011-09-03 18:41:22.500 246 12663.27 102.03 54960.10 88888.00 2011-09-03 18:41:22.625 246 12663.27 102.00 54960.12 88888.00 2011-09-03 18:41:22.750 246 12663.25 102.03 54960.10 88888.00 2011-09-03 18:41:22.875 246 12663.25 102.03 54960.10 88888.00 2011-09-03 18:41:23.000 246 12663.27 102.00 54960.07 88888.00 2011-09-03 18:41:23.125 246 12663.25 102.03 54960.10 88888.00 2011-09-03 18:41:23.250 246 12663.17 102.00 54960.15 88888.00 2011-09-03 18:41:23.375 246 12663.17 101.97 54960.15 88888.00 2011-09-03 18:41:23.500 246 12663.25 102.03 54960.12 88888.00 2011-09-03 18:41:23.625 246 12663.25 102.00 54960.07 88888.00 2011-09-03 18:41:23.750 246 12663.23 102.03 54960.10 88888.00 2011-09-03 18:41:23.875 246 12663.20 102.03 54960.10 88888.00 2011-09-03 18:41:24.000 246 12663.20 102.03 54960.10 88888.00 2011-09-03 18:41:24.125 246 12663.17 102.00 54960.10 88888.00 2011-09-03 18:41:24.250 246 12663.12 102.03 54960.12 88888.00 2011-09-03 18:41:24.375 246 12663.20 102.05 54960.12 88888.00 2011-09-03 18:41:24.500 246 12663.20 102.05 54960.12 88888.00 2011-09-03 18:41:24.625 246 12663.17 102.03 54960.10 88888.00 2011-09-03 18:41:24.750 246 12663.23 102.00 54960.12 88888.00 2011-09-03 18:41:24.875 246 12663.20 102.00 54960.12 88888.00 2011-09-03 18:41:25.000 246 12663.25 102.00 54960.12 88888.00 2011-09-03 18:41:25.125 246 12663.25 102.03 54960.10 88888.00 2011-09-03 18:41:25.250 246 12663.27 102.00 54960.10 88888.00 2011-09-03 18:41:25.375 246 12663.23 102.00 54960.07 88888.00 2011-09-03 18:41:25.500 246 12663.20 102.03 54960.10 88888.00 2011-09-03 18:41:25.625 246 12663.25 102.03 54960.12 88888.00 2011-09-03 18:41:25.750 246 12663.33 102.00 54960.12 88888.00 2011-09-03 18:41:25.875 246 12663.35 102.00 54960.10 88888.00 2011-09-03 18:41:26.000 246 12663.30 101.97 54960.10 88888.00 2011-09-03 18:41:26.125 246 12663.33 102.00 54960.10 88888.00 2011-09-03 18:41:26.250 246 12663.30 102.03 54960.12 88888.00 2011-09-03 18:41:26.375 246 12663.30 102.03 54960.07 88888.00 2011-09-03 18:41:26.500 246 12663.33 102.00 54960.07 88888.00 2011-09-03 18:41:26.625 246 12663.33 102.00 54960.07 88888.00 2011-09-03 18:41:26.750 246 12663.33 102.00 54960.10 88888.00 2011-09-03 18:41:26.875 246 12663.33 102.00 54960.10 88888.00 2011-09-03 18:41:27.000 246 12663.33 102.03 54960.07 88888.00 2011-09-03 18:41:27.125 246 12663.33 102.03 54960.07 88888.00 2011-09-03 18:41:27.250 246 12663.27 101.97 54960.10 88888.00 2011-09-03 18:41:27.375 246 12663.33 102.03 54960.10 88888.00 2011-09-03 18:41:27.500 246 12663.33 102.03 54960.12 88888.00 2011-09-03 18:41:27.625 246 12663.30 102.03 54960.10 88888.00 2011-09-03 18:41:27.750 246 12663.27 102.00 54960.07 88888.00 2011-09-03 18:41:27.875 246 12663.23 102.05 54960.07 88888.00 2011-09-03 18:41:28.000 246 12663.25 102.05 54960.12 88888.00 2011-09-03 18:41:28.125 246 12663.25 102.05 54960.12 88888.00 2011-09-03 18:41:28.250 246 12663.23 102.00 54960.10 88888.00 2011-09-03 18:41:28.375 246 12663.20 102.00 54960.07 88888.00 2011-09-03 18:41:28.500 246 12663.23 102.00 54960.07 88888.00 2011-09-03 18:41:28.625 246 12663.23 102.00 54960.10 88888.00 2011-09-03 18:41:28.750 246 12663.23 102.03 54960.07 88888.00 2011-09-03 18:41:28.875 246 12663.25 102.05 54960.10 88888.00 2011-09-03 18:41:29.000 246 12663.27 102.05 54960.10 88888.00 2011-09-03 18:41:29.125 246 12663.30 102.03 54960.10 88888.00 2011-09-03 18:41:29.250 246 12663.27 102.03 54960.07 88888.00 2011-09-03 18:41:29.375 246 12663.30 102.03 54960.07 88888.00 2011-09-03 18:41:29.500 246 12663.30 102.03 54960.10 88888.00 2011-09-03 18:41:29.625 246 12663.35 102.00 54960.07 88888.00 2011-09-03 18:41:29.750 246 12663.38 102.03 54960.07 88888.00 2011-09-03 18:41:29.875 246 12663.40 102.03 54960.07 88888.00 2011-09-03 18:41:30.000 246 12663.35 102.03 54960.07 88888.00 2011-09-03 18:41:30.125 246 12663.35 102.03 54960.10 88888.00 2011-09-03 18:41:30.250 246 12663.38 102.00 54960.10 88888.00 2011-09-03 18:41:30.375 246 12663.38 102.03 54960.10 88888.00 2011-09-03 18:41:30.500 246 12663.42 102.03 54960.07 88888.00 2011-09-03 18:41:30.625 246 12663.40 102.03 54960.07 88888.00 2011-09-03 18:41:30.750 246 12663.42 102.03 54960.12 88888.00 2011-09-03 18:41:30.875 246 12663.40 102.00 54960.12 88888.00 2011-09-03 18:41:31.000 246 12663.42 101.97 54960.07 88888.00 2011-09-03 18:41:31.125 246 12663.42 101.97 54960.05 88888.00 2011-09-03 18:41:31.250 246 12663.42 101.97 54960.07 88888.00 2011-09-03 18:41:31.375 246 12663.45 102.00 54960.12 88888.00 2011-09-03 18:41:31.500 246 12663.52 102.00 54960.10 88888.00 2011-09-03 18:41:31.625 246 12663.42 101.95 54960.10 88888.00 2011-09-03 18:41:31.750 246 12663.42 101.95 54960.07 88888.00 2011-09-03 18:41:31.875 246 12663.40 101.95 54960.07 88888.00 2011-09-03 18:41:32.000 246 12663.45 101.95 54960.07 88888.00 2011-09-03 18:41:32.125 246 12663.52 101.97 54960.07 88888.00 2011-09-03 18:41:32.250 246 12663.50 101.95 54960.10 88888.00 2011-09-03 18:41:32.375 246 12663.45 102.00 54960.05 88888.00 2011-09-03 18:41:32.500 246 12663.42 101.97 54960.07 88888.00 2011-09-03 18:41:32.625 246 12663.40 101.95 54960.10 88888.00 2011-09-03 18:41:32.750 246 12663.38 101.95 54960.10 88888.00 2011-09-03 18:41:32.875 246 12663.40 101.97 54960.10 88888.00 2011-09-03 18:41:33.000 246 12663.40 101.95 54960.07 88888.00 2011-09-03 18:41:33.125 246 12663.40 101.92 54960.10 88888.00 2011-09-03 18:41:33.250 246 12663.40 101.90 54960.07 88888.00 2011-09-03 18:41:33.375 246 12663.48 101.92 54960.05 88888.00 2011-09-03 18:41:33.500 246 12663.48 101.95 54960.05 88888.00 2011-09-03 18:41:33.625 246 12663.42 101.97 54960.07 88888.00 2011-09-03 18:41:33.750 246 12663.40 101.97 54960.07 88888.00 2011-09-03 18:41:33.875 246 12663.48 101.92 54960.05 88888.00 2011-09-03 18:41:34.000 246 12663.50 101.92 54960.03 88888.00 2011-09-03 18:41:34.125 246 12663.52 101.95 54960.05 88888.00 2011-09-03 18:41:34.250 246 12663.52 101.95 54960.10 88888.00 2011-09-03 18:41:34.375 246 12663.50 101.95 54960.07 88888.00 2011-09-03 18:41:34.500 246 12663.52 101.92 54960.05 88888.00 2011-09-03 18:41:34.625 246 12663.58 101.92 54960.07 88888.00 2011-09-03 18:41:34.750 246 12663.55 101.92 54960.07 88888.00 2011-09-03 18:41:34.875 246 12663.50 101.88 54960.10 88888.00 2011-09-03 18:41:35.000 246 12663.50 101.90 54960.10 88888.00 2011-09-03 18:41:35.125 246 12663.55 101.95 54960.10 88888.00 2011-09-03 18:41:35.250 246 12663.58 101.90 54960.07 88888.00 2011-09-03 18:41:35.375 246 12663.62 101.90 54960.07 88888.00 2011-09-03 18:41:35.500 246 12663.65 101.95 54960.07 88888.00 2011-09-03 18:41:35.625 246 12663.65 101.92 54960.10 88888.00 2011-09-03 18:41:35.750 246 12663.67 101.95 54960.10 88888.00 2011-09-03 18:41:35.875 246 12663.67 101.88 54960.10 88888.00 2011-09-03 18:41:36.000 246 12663.70 101.88 54960.07 88888.00 2011-09-03 18:41:36.125 246 12663.67 101.90 54960.07 88888.00 2011-09-03 18:41:36.250 246 12663.67 101.88 54960.07 88888.00 2011-09-03 18:41:36.375 246 12663.67 101.88 54960.05 88888.00 2011-09-03 18:41:36.500 246 12663.67 101.85 54960.05 88888.00 2011-09-03 18:41:36.625 246 12663.75 101.85 54960.07 88888.00 2011-09-03 18:41:36.750 246 12663.77 101.85 54960.07 88888.00 2011-09-03 18:41:36.875 246 12663.73 101.85 54960.07 88888.00 2011-09-03 18:41:37.000 246 12663.65 101.85 54960.07 88888.00 2011-09-03 18:41:37.125 246 12663.67 101.80 54960.07 88888.00 2011-09-03 18:41:37.250 246 12663.70 101.80 54960.07 88888.00 2011-09-03 18:41:37.375 246 12663.73 101.85 54960.07 88888.00 2011-09-03 18:41:37.500 246 12663.75 101.85 54960.07 88888.00 2011-09-03 18:41:37.625 246 12663.73 101.83 54960.05 88888.00 2011-09-03 18:41:37.750 246 12663.67 101.80 54960.05 88888.00 2011-09-03 18:41:37.875 246 12663.67 101.83 54960.05 88888.00 2011-09-03 18:41:38.000 246 12663.70 101.83 54960.07 88888.00 2011-09-03 18:41:38.125 246 12663.77 101.83 54960.05 88888.00 2011-09-03 18:41:38.250 246 12663.80 101.83 54960.05 88888.00 2011-09-03 18:41:38.375 246 12663.80 101.80 54960.05 88888.00 2011-09-03 18:41:38.500 246 12663.77 101.78 54960.05 88888.00 2011-09-03 18:41:38.625 246 12663.75 101.80 54960.07 88888.00 2011-09-03 18:41:38.750 246 12663.80 101.80 54960.10 88888.00 2011-09-03 18:41:38.875 246 12663.83 101.83 54960.07 88888.00 2011-09-03 18:41:39.000 246 12663.83 101.78 54960.07 88888.00 2011-09-03 18:41:39.125 246 12663.83 101.78 54960.10 88888.00 2011-09-03 18:41:39.250 246 12663.83 101.78 54960.07 88888.00 2011-09-03 18:41:39.375 246 12663.80 101.80 54960.07 88888.00 2011-09-03 18:41:39.500 246 12663.80 101.80 54960.07 88888.00 2011-09-03 18:41:39.625 246 12663.90 101.78 54960.07 88888.00 2011-09-03 18:41:39.750 246 12663.98 101.80 54960.07 88888.00 2011-09-03 18:41:39.875 246 12663.95 101.75 54960.07 88888.00 2011-09-03 18:41:40.000 246 12663.90 101.75 54960.05 88888.00 2011-09-03 18:41:40.125 246 12663.88 101.72 54960.07 88888.00 2011-09-03 18:41:40.250 246 12663.85 101.70 54960.05 88888.00 2011-09-03 18:41:40.375 246 12663.95 101.72 54960.05 88888.00 2011-09-03 18:41:40.500 246 12664.02 101.70 54960.05 88888.00 2011-09-03 18:41:40.625 246 12664.05 101.72 54960.03 88888.00 2011-09-03 18:41:40.750 246 12664.02 101.75 54960.05 88888.00 2011-09-03 18:41:40.875 246 12664.05 101.75 54960.05 88888.00 2011-09-03 18:41:41.000 246 12664.05 101.75 54960.05 88888.00 2011-09-03 18:41:41.125 246 12664.08 101.67 54960.05 88888.00 2011-09-03 18:41:41.250 246 12664.02 101.70 54960.05 88888.00 2011-09-03 18:41:41.375 246 12664.08 101.72 54960.05 88888.00 2011-09-03 18:41:41.500 246 12664.08 101.70 54960.03 88888.00 2011-09-03 18:41:41.625 246 12664.08 101.70 54960.05 88888.00 2011-09-03 18:41:41.750 246 12664.05 101.72 54960.05 88888.00 2011-09-03 18:41:41.875 246 12664.00 101.70 54960.05 88888.00 2011-09-03 18:41:42.000 246 12663.95 101.70 54960.03 88888.00 2011-09-03 18:41:42.125 246 12663.95 101.67 54960.05 88888.00 2011-09-03 18:41:42.250 246 12664.02 101.70 54960.05 88888.00 2011-09-03 18:41:42.375 246 12664.02 101.70 54960.05 88888.00 2011-09-03 18:41:42.500 246 12664.00 101.70 54960.05 88888.00 2011-09-03 18:41:42.625 246 12664.00 101.70 54960.05 88888.00 2011-09-03 18:41:42.750 246 12664.05 101.67 54960.03 88888.00 2011-09-03 18:41:42.875 246 12664.08 101.67 54960.05 88888.00 2011-09-03 18:41:43.000 246 12664.10 101.67 54960.05 88888.00 2011-09-03 18:41:43.125 246 12664.12 101.70 54960.05 88888.00 2011-09-03 18:41:43.250 246 12664.10 101.67 54960.03 88888.00 2011-09-03 18:41:43.375 246 12664.10 101.67 54960.03 88888.00 2011-09-03 18:41:43.500 246 12664.10 101.65 54960.03 88888.00 2011-09-03 18:41:43.625 246 12664.12 101.65 54960.03 88888.00 2011-09-03 18:41:43.750 246 12664.15 101.65 54960.05 88888.00 2011-09-03 18:41:43.875 246 12664.20 101.67 54960.03 88888.00 2011-09-03 18:41:44.000 246 12664.20 101.67 54960.03 88888.00 2011-09-03 18:41:44.125 246 12664.20 101.65 54960.05 88888.00 2011-09-03 18:41:44.250 246 12664.15 101.67 54960.03 88888.00 2011-09-03 18:41:44.375 246 12664.15 101.67 54960.05 88888.00 2011-09-03 18:41:44.500 246 12664.17 101.67 54960.03 88888.00 2011-09-03 18:41:44.625 246 12664.23 101.65 54960.03 88888.00 2011-09-03 18:41:44.750 246 12664.25 101.65 54960.03 88888.00 2011-09-03 18:41:44.875 246 12664.17 101.65 54960.03 88888.00 2011-09-03 18:41:45.000 246 12664.10 101.65 54960.03 88888.00 2011-09-03 18:41:45.125 246 12664.12 101.62 54960.03 88888.00 2011-09-03 18:41:45.250 246 12664.17 101.67 54960.05 88888.00 2011-09-03 18:41:45.375 246 12664.25 101.67 54960.05 88888.00 2011-09-03 18:41:45.500 246 12664.17 101.65 54960.03 88888.00 2011-09-03 18:41:45.625 246 12664.05 101.62 54960.03 88888.00 2011-09-03 18:41:45.750 246 12664.08 101.65 54960.03 88888.00 2011-09-03 18:41:45.875 246 12664.12 101.65 54960.03 88888.00 2011-09-03 18:41:46.000 246 12664.20 101.65 54960.03 88888.00 2011-09-03 18:41:46.125 246 12664.23 101.62 54960.03 88888.00 2011-09-03 18:41:46.250 246 12664.20 101.62 54960.05 88888.00 2011-09-03 18:41:46.375 246 12664.25 101.65 54960.05 88888.00 2011-09-03 18:41:46.500 246 12664.27 101.65 54960.05 88888.00 2011-09-03 18:41:46.625 246 12664.30 101.65 54960.05 88888.00 2011-09-03 18:41:46.750 246 12664.23 101.65 54960.05 88888.00 2011-09-03 18:41:46.875 246 12664.15 101.65 54960.03 88888.00 2011-09-03 18:41:47.000 246 12664.20 101.65 54960.03 88888.00 2011-09-03 18:41:47.125 246 12664.25 101.65 54960.05 88888.00 2011-09-03 18:41:47.250 246 12664.27 101.62 54960.05 88888.00 2011-09-03 18:41:47.375 246 12664.27 101.62 54960.05 88888.00 2011-09-03 18:41:47.500 246 12664.35 101.65 54960.05 88888.00 2011-09-03 18:41:47.625 246 12664.30 101.62 54960.05 88888.00 2011-09-03 18:41:47.750 246 12664.23 101.67 54960.03 88888.00 2011-09-03 18:41:47.875 246 12664.20 101.67 54960.05 88888.00 2011-09-03 18:41:48.000 246 12664.25 101.67 54960.05 88888.00 2011-09-03 18:41:48.125 246 12664.27 101.67 54960.05 88888.00 2011-09-03 18:41:48.250 246 12664.27 101.65 54960.03 88888.00 2011-09-03 18:41:48.375 246 12664.33 101.62 54960.03 88888.00 2011-09-03 18:41:48.500 246 12664.33 101.65 54960.03 88888.00 2011-09-03 18:41:48.625 246 12664.25 101.65 54960.05 88888.00 2011-09-03 18:41:48.750 246 12664.17 101.65 54960.03 88888.00 2011-09-03 18:41:48.875 246 12664.17 101.65 54960.03 88888.00 2011-09-03 18:41:49.000 246 12664.23 101.67 54960.05 88888.00 2011-09-03 18:41:49.125 246 12664.25 101.67 54960.05 88888.00 2011-09-03 18:41:49.250 246 12664.23 101.65 54960.03 88888.00 2011-09-03 18:41:49.375 246 12664.25 101.65 54960.03 88888.00 2011-09-03 18:41:49.500 246 12664.27 101.67 54960.03 88888.00 2011-09-03 18:41:49.625 246 12664.27 101.70 54960.05 88888.00 2011-09-03 18:41:49.750 246 12664.27 101.70 54960.05 88888.00 2011-09-03 18:41:49.875 246 12664.25 101.67 54960.05 88888.00 2011-09-03 18:41:50.000 246 12664.30 101.65 54960.03 88888.00 2011-09-03 18:41:50.125 246 12664.27 101.65 54960.05 88888.00 2011-09-03 18:41:50.250 246 12664.25 101.70 54960.05 88888.00 2011-09-03 18:41:50.375 246 12664.30 101.70 54960.03 88888.00 2011-09-03 18:41:50.500 246 12664.33 101.72 54960.03 88888.00 2011-09-03 18:41:50.625 246 12664.33 101.72 54960.03 88888.00 2011-09-03 18:41:50.750 246 12664.33 101.70 54960.05 88888.00 2011-09-03 18:41:50.875 246 12664.27 101.67 54960.05 88888.00 2011-09-03 18:41:51.000 246 12664.33 101.72 54960.03 88888.00 2011-09-03 18:41:51.125 246 12664.35 101.75 54960.03 88888.00 2011-09-03 18:41:51.250 246 12664.30 101.75 54960.05 88888.00 2011-09-03 18:41:51.375 246 12664.33 101.75 54960.05 88888.00 2011-09-03 18:41:51.500 246 12664.33 101.72 54960.03 88888.00 2011-09-03 18:41:51.625 246 12664.27 101.72 54960.03 88888.00 2011-09-03 18:41:51.750 246 12664.23 101.70 54960.00 88888.00 2011-09-03 18:41:51.875 246 12664.27 101.75 54960.00 88888.00 2011-09-03 18:41:52.000 246 12664.25 101.75 54960.03 88888.00 2011-09-03 18:41:52.125 246 12664.27 101.75 54960.05 88888.00 2011-09-03 18:41:52.250 246 12664.38 101.75 54960.05 88888.00 2011-09-03 18:41:52.375 246 12664.40 101.72 54960.05 88888.00 2011-09-03 18:41:52.500 246 12664.35 101.78 54960.05 88888.00 2011-09-03 18:41:52.625 246 12664.33 101.78 54960.05 88888.00 2011-09-03 18:41:52.750 246 12664.33 101.78 54960.03 88888.00 2011-09-03 18:41:52.875 246 12664.33 101.78 54960.03 88888.00 2011-09-03 18:41:53.000 246 12664.33 101.80 54960.03 88888.00 2011-09-03 18:41:53.125 246 12664.33 101.80 54960.03 88888.00 2011-09-03 18:41:53.250 246 12664.35 101.75 54960.05 88888.00 2011-09-03 18:41:53.375 246 12664.40 101.75 54960.03 88888.00 2011-09-03 18:41:53.500 246 12664.38 101.75 54960.05 88888.00 2011-09-03 18:41:53.625 246 12664.40 101.75 54960.03 88888.00 2011-09-03 18:41:53.750 246 12664.45 101.75 54960.05 88888.00 2011-09-03 18:41:53.875 246 12664.45 101.72 54960.05 88888.00 2011-09-03 18:41:54.000 246 12664.48 101.78 54960.03 88888.00 2011-09-03 18:41:54.125 246 12664.42 101.80 54960.05 88888.00 2011-09-03 18:41:54.250 246 12664.33 101.78 54960.07 88888.00 2011-09-03 18:41:54.375 246 12664.35 101.78 54960.05 88888.00 2011-09-03 18:41:54.500 246 12664.42 101.80 54960.03 88888.00 2011-09-03 18:41:54.625 246 12664.48 101.80 54960.03 88888.00 2011-09-03 18:41:54.750 246 12664.38 101.83 54960.05 88888.00 2011-09-03 18:41:54.875 246 12664.38 101.78 54960.05 88888.00 2011-09-03 18:41:55.000 246 12664.38 101.80 54960.05 88888.00 2011-09-03 18:41:55.125 246 12664.35 101.85 54960.07 88888.00 2011-09-03 18:41:55.250 246 12664.35 101.85 54960.07 88888.00 2011-09-03 18:41:55.375 246 12664.35 101.85 54960.07 88888.00 2011-09-03 18:41:55.500 246 12664.38 101.83 54960.07 88888.00 2011-09-03 18:41:55.625 246 12664.40 101.78 54960.07 88888.00 2011-09-03 18:41:55.750 246 12664.35 101.80 54960.05 88888.00 2011-09-03 18:41:55.875 246 12664.30 101.83 54960.05 88888.00 2011-09-03 18:41:56.000 246 12664.33 101.80 54960.07 88888.00 2011-09-03 18:41:56.125 246 12664.27 101.83 54960.10 88888.00 2011-09-03 18:41:56.250 246 12664.23 101.80 54960.07 88888.00 2011-09-03 18:41:56.375 246 12664.30 101.83 54960.07 88888.00 2011-09-03 18:41:56.500 246 12664.40 101.83 54960.05 88888.00 2011-09-03 18:41:56.625 246 12664.40 101.85 54960.05 88888.00 2011-09-03 18:41:56.750 246 12664.40 101.83 54960.05 88888.00 2011-09-03 18:41:56.875 246 12664.33 101.83 54960.05 88888.00 2011-09-03 18:41:57.000 246 12664.30 101.80 54960.05 88888.00 2011-09-03 18:41:57.125 246 12664.38 101.83 54960.05 88888.00 2011-09-03 18:41:57.250 246 12664.38 101.80 54960.05 88888.00 2011-09-03 18:41:57.375 246 12664.38 101.80 54960.05 88888.00 2011-09-03 18:41:57.500 246 12664.33 101.83 54960.07 88888.00 2011-09-03 18:41:57.625 246 12664.33 101.85 54960.07 88888.00 2011-09-03 18:41:57.750 246 12664.33 101.80 54960.07 88888.00 2011-09-03 18:41:57.875 246 12664.38 101.80 54960.05 88888.00 2011-09-03 18:41:58.000 246 12664.38 101.80 54960.07 88888.00 2011-09-03 18:41:58.125 246 12664.30 101.80 54960.07 88888.00 2011-09-03 18:41:58.250 246 12664.27 101.78 54960.07 88888.00 2011-09-03 18:41:58.375 246 12664.30 101.80 54960.07 88888.00 2011-09-03 18:41:58.500 246 12664.27 101.80 54960.10 88888.00 2011-09-03 18:41:58.625 246 12664.25 101.80 54960.07 88888.00 2011-09-03 18:41:58.750 246 12664.25 101.78 54960.07 88888.00 2011-09-03 18:41:58.875 246 12664.30 101.75 54960.10 88888.00 2011-09-03 18:41:59.000 246 12664.33 101.80 54960.10 88888.00 2011-09-03 18:41:59.125 246 12664.35 101.80 54960.07 88888.00 2011-09-03 18:41:59.250 246 12664.33 101.80 54960.05 88888.00 2011-09-03 18:41:59.375 246 12664.30 101.80 54960.07 88888.00 2011-09-03 18:41:59.500 246 12664.25 101.83 54960.07 88888.00 2011-09-03 18:41:59.625 246 12664.27 101.80 54960.10 88888.00 2011-09-03 18:41:59.750 246 12664.25 101.78 54960.10 88888.00 2011-09-03 18:41:59.875 246 12664.27 101.80 54960.10 88888.00 2011-09-03 18:42:00.000 246 12664.27 101.80 54960.10 88888.00 2011-09-03 18:42:00.125 246 12664.25 101.83 54960.10 88888.00 2011-09-03 18:42:00.250 246 12664.20 101.80 54960.10 88888.00 2011-09-03 18:42:00.375 246 12664.20 101.78 54960.12 88888.00 2011-09-03 18:42:00.500 246 12664.17 101.80 54960.12 88888.00 2011-09-03 18:42:00.625 246 12664.15 101.75 54960.10 88888.00 2011-09-03 18:42:00.750 246 12664.12 101.78 54960.12 88888.00 2011-09-03 18:42:00.875 246 12664.15 101.80 54960.10 88888.00 2011-09-03 18:42:01.000 246 12664.20 101.80 54960.12 88888.00 2011-09-03 18:42:01.125 246 12664.15 101.78 54960.10 88888.00 2011-09-03 18:42:01.250 246 12664.12 101.70 54960.12 88888.00 2011-09-03 18:42:01.375 246 12664.17 101.70 54960.10 88888.00 2011-09-03 18:42:01.500 246 12664.17 101.72 54960.10 88888.00 2011-09-03 18:42:01.625 246 12664.27 101.75 54960.12 88888.00 2011-09-03 18:42:01.750 246 12664.25 101.72 54960.12 88888.00 2011-09-03 18:42:01.875 246 12664.17 101.72 54960.12 88888.00 2011-09-03 18:42:02.000 246 12664.20 101.75 54960.12 88888.00 2011-09-03 18:42:02.125 246 12664.17 101.75 54960.15 88888.00 2011-09-03 18:42:02.250 246 12664.17 101.72 54960.18 88888.00 2011-09-03 18:42:02.375 246 12664.27 101.72 54960.15 88888.00 2011-09-03 18:42:02.500 246 12664.30 101.70 54960.15 88888.00 2011-09-03 18:42:02.625 246 12664.30 101.70 54960.15 88888.00 2011-09-03 18:42:02.750 246 12664.27 101.72 54960.15 88888.00 2011-09-03 18:42:02.875 246 12664.27 101.72 54960.15 88888.00 2011-09-03 18:42:03.000 246 12664.27 101.70 54960.15 88888.00 2011-09-03 18:42:03.125 246 12664.27 101.67 54960.15 88888.00 2011-09-03 18:42:03.250 246 12664.27 101.67 54960.18 88888.00 2011-09-03 18:42:03.375 246 12664.30 101.70 54960.18 88888.00 2011-09-03 18:42:03.500 246 12664.27 101.70 54960.15 88888.00 2011-09-03 18:42:03.625 246 12664.23 101.70 54960.12 88888.00 2011-09-03 18:42:03.750 246 12664.23 101.67 54960.12 88888.00 2011-09-03 18:42:03.875 246 12664.25 101.65 54960.12 88888.00 2011-09-03 18:42:04.000 246 12664.27 101.65 54960.15 88888.00 2011-09-03 18:42:04.125 246 12664.30 101.67 54960.15 88888.00 2011-09-03 18:42:04.250 246 12664.30 101.67 54960.18 88888.00 2011-09-03 18:42:04.375 246 12664.27 101.67 54960.18 88888.00 2011-09-03 18:42:04.500 246 12664.27 101.70 54960.18 88888.00 2011-09-03 18:42:04.625 246 12664.27 101.67 54960.15 88888.00 2011-09-03 18:42:04.750 246 12664.25 101.67 54960.15 88888.00 2011-09-03 18:42:04.875 246 12664.25 101.67 54960.18 88888.00 2011-09-03 18:42:05.000 246 12664.23 101.67 54960.18 88888.00 2011-09-03 18:42:05.125 246 12664.25 101.67 54960.15 88888.00 2011-09-03 18:42:05.250 246 12664.25 101.67 54960.15 88888.00 2011-09-03 18:42:05.375 246 12664.25 101.65 54960.12 88888.00 2011-09-03 18:42:05.500 246 12664.25 101.67 54960.15 88888.00 2011-09-03 18:42:05.625 246 12664.23 101.70 54960.15 88888.00 2011-09-03 18:42:05.750 246 12664.33 101.67 54960.18 88888.00 2011-09-03 18:42:05.875 246 12664.38 101.70 54960.18 88888.00 2011-09-03 18:42:06.000 246 12664.38 101.67 54960.18 88888.00 2011-09-03 18:42:06.125 246 12664.27 101.62 54960.18 88888.00 2011-09-03 18:42:06.250 246 12664.27 101.65 54960.18 88888.00 2011-09-03 18:42:06.375 246 12664.35 101.65 54960.15 88888.00 2011-09-03 18:42:06.500 246 12664.33 101.65 54960.15 88888.00 2011-09-03 18:42:06.625 246 12664.27 101.65 54960.18 88888.00 2011-09-03 18:42:06.750 246 12664.33 101.62 54960.15 88888.00 2011-09-03 18:42:06.875 246 12664.30 101.62 54960.15 88888.00 2011-09-03 18:42:07.000 246 12664.25 101.62 54960.18 88888.00 2011-09-03 18:42:07.125 246 12664.17 101.65 54960.18 88888.00 2011-09-03 18:42:07.250 246 12664.17 101.62 54960.18 88888.00 2011-09-03 18:42:07.375 246 12664.23 101.65 54960.20 88888.00 2011-09-03 18:42:07.500 246 12664.33 101.62 54960.20 88888.00 2011-09-03 18:42:07.625 246 12664.30 101.62 54960.18 88888.00 2011-09-03 18:42:07.750 246 12664.25 101.62 54960.18 88888.00 2011-09-03 18:42:07.875 246 12664.25 101.62 54960.18 88888.00 2011-09-03 18:42:08.000 246 12664.30 101.62 54960.20 88888.00 2011-09-03 18:42:08.125 246 12664.25 101.67 54960.20 88888.00 2011-09-03 18:42:08.250 246 12664.20 101.62 54960.18 88888.00 2011-09-03 18:42:08.375 246 12664.23 101.62 54960.15 88888.00 2011-09-03 18:42:08.500 246 12664.30 101.60 54960.15 88888.00 2011-09-03 18:42:08.625 246 12664.30 101.60 54960.18 88888.00 2011-09-03 18:42:08.750 246 12664.30 101.60 54960.18 88888.00 2011-09-03 18:42:08.875 246 12664.25 101.60 54960.18 88888.00 2011-09-03 18:42:09.000 246 12664.23 101.62 54960.15 88888.00 2011-09-03 18:42:09.125 246 12664.25 101.65 54960.18 88888.00 2011-09-03 18:42:09.250 246 12664.23 101.62 54960.15 88888.00 2011-09-03 18:42:09.375 246 12664.20 101.62 54960.15 88888.00 2011-09-03 18:42:09.500 246 12664.25 101.65 54960.18 88888.00 2011-09-03 18:42:09.625 246 12664.30 101.62 54960.18 88888.00 2011-09-03 18:42:09.750 246 12664.27 101.60 54960.18 88888.00 2011-09-03 18:42:09.875 246 12664.27 101.62 54960.18 88888.00 2011-09-03 18:42:10.000 246 12664.33 101.62 54960.18 88888.00 2011-09-03 18:42:10.125 246 12664.33 101.62 54960.18 88888.00 2011-09-03 18:42:10.250 246 12664.30 101.62 54960.18 88888.00 2011-09-03 18:42:10.375 246 12664.38 101.60 54960.20 88888.00 2011-09-03 18:42:10.500 246 12664.40 101.60 54960.20 88888.00 2011-09-03 18:42:10.625 246 12664.33 101.62 54960.15 88888.00 2011-09-03 18:42:10.750 246 12664.25 101.62 54960.15 88888.00 2011-09-03 18:42:10.875 246 12664.25 101.65 54960.18 88888.00 2011-09-03 18:42:11.000 246 12664.27 101.62 54960.18 88888.00 2011-09-03 18:42:11.125 246 12664.27 101.62 54960.18 88888.00 2011-09-03 18:42:11.250 246 12664.27 101.62 54960.20 88888.00 2011-09-03 18:42:11.375 246 12664.35 101.65 54960.20 88888.00 2011-09-03 18:42:11.500 246 12664.35 101.65 54960.18 88888.00 2011-09-03 18:42:11.625 246 12664.33 101.62 54960.18 88888.00 2011-09-03 18:42:11.750 246 12664.30 101.62 54960.18 88888.00 2011-09-03 18:42:11.875 246 12664.27 101.60 54960.15 88888.00 2011-09-03 18:42:12.000 246 12664.27 101.62 54960.15 88888.00 2011-09-03 18:42:12.125 246 12664.30 101.62 54960.18 88888.00 2011-09-03 18:42:12.250 246 12664.35 101.60 54960.18 88888.00 2011-09-03 18:42:12.375 246 12664.33 101.62 54960.18 88888.00 2011-09-03 18:42:12.500 246 12664.30 101.62 54960.18 88888.00 2011-09-03 18:42:12.625 246 12664.30 101.62 54960.18 88888.00 2011-09-03 18:42:12.750 246 12664.33 101.60 54960.18 88888.00 2011-09-03 18:42:12.875 246 12664.33 101.60 54960.20 88888.00 2011-09-03 18:42:13.000 246 12664.40 101.60 54960.18 88888.00 2011-09-03 18:42:13.125 246 12664.42 101.62 54960.20 88888.00 2011-09-03 18:42:13.250 246 12664.35 101.62 54960.18 88888.00 2011-09-03 18:42:13.375 246 12664.33 101.58 54960.18 88888.00 2011-09-03 18:42:13.500 246 12664.35 101.60 54960.18 88888.00 2011-09-03 18:42:13.625 246 12664.35 101.60 54960.18 88888.00 2011-09-03 18:42:13.750 246 12664.35 101.60 54960.20 88888.00 2011-09-03 18:42:13.875 246 12664.35 101.60 54960.20 88888.00 2011-09-03 18:42:14.000 246 12664.38 101.60 54960.18 88888.00 2011-09-03 18:42:14.125 246 12664.33 101.58 54960.20 88888.00 2011-09-03 18:42:14.250 246 12664.25 101.58 54960.20 88888.00 2011-09-03 18:42:14.375 246 12664.27 101.58 54960.18 88888.00 2011-09-03 18:42:14.500 246 12664.27 101.60 54960.18 88888.00 2011-09-03 18:42:14.625 246 12664.33 101.60 54960.20 88888.00 2011-09-03 18:42:14.750 246 12664.35 101.62 54960.20 88888.00 2011-09-03 18:42:14.875 246 12664.35 101.60 54960.18 88888.00 2011-09-03 18:42:15.000 246 12664.33 101.58 54960.18 88888.00 2011-09-03 18:42:15.125 246 12664.33 101.58 54960.20 88888.00 2011-09-03 18:42:15.250 246 12664.33 101.55 54960.22 88888.00 2011-09-03 18:42:15.375 246 12664.38 101.58 54960.20 88888.00 2011-09-03 18:42:15.500 246 12664.40 101.62 54960.22 88888.00 2011-09-03 18:42:15.625 246 12664.38 101.62 54960.20 88888.00 2011-09-03 18:42:15.750 246 12664.35 101.60 54960.20 88888.00 2011-09-03 18:42:15.875 246 12664.33 101.58 54960.20 88888.00 2011-09-03 18:42:16.000 246 12664.35 101.58 54960.22 88888.00 2011-09-03 18:42:16.125 246 12664.45 101.62 54960.20 88888.00 2011-09-03 18:42:16.250 246 12664.45 101.58 54960.20 88888.00 2011-09-03 18:42:16.375 246 12664.42 101.58 54960.18 88888.00 2011-09-03 18:42:16.500 246 12664.40 101.58 54960.20 88888.00 2011-09-03 18:42:16.625 246 12664.42 101.60 54960.20 88888.00 2011-09-03 18:42:16.750 246 12664.40 101.58 54960.22 88888.00 2011-09-03 18:42:16.875 246 12664.35 101.58 54960.20 88888.00 2011-09-03 18:42:17.000 246 12664.35 101.55 54960.18 88888.00 2011-09-03 18:42:17.125 246 12664.38 101.60 54960.15 88888.00 2011-09-03 18:42:17.250 246 12664.33 101.60 54960.18 88888.00 2011-09-03 18:42:17.375 246 12664.33 101.60 54960.15 88888.00 2011-09-03 18:42:17.500 246 12664.38 101.60 54960.18 88888.00 2011-09-03 18:42:17.625 246 12664.42 101.60 54960.18 88888.00 2011-09-03 18:42:17.750 246 12664.38 101.58 54960.20 88888.00 2011-09-03 18:42:17.875 246 12664.33 101.58 54960.18 88888.00 2011-09-03 18:42:18.000 246 12664.33 101.55 54960.18 88888.00 2011-09-03 18:42:18.125 246 12664.40 101.58 54960.18 88888.00 2011-09-03 18:42:18.250 246 12664.35 101.58 54960.18 88888.00 2011-09-03 18:42:18.375 246 12664.35 101.60 54960.20 88888.00 2011-09-03 18:42:18.500 246 12664.35 101.58 54960.18 88888.00 2011-09-03 18:42:18.625 246 12664.35 101.60 54960.20 88888.00 2011-09-03 18:42:18.750 246 12664.38 101.58 54960.18 88888.00 2011-09-03 18:42:18.875 246 12664.38 101.60 54960.18 88888.00 2011-09-03 18:42:19.000 246 12664.45 101.58 54960.20 88888.00 2011-09-03 18:42:19.125 246 12664.45 101.58 54960.20 88888.00 2011-09-03 18:42:19.250 246 12664.42 101.58 54960.20 88888.00 2011-09-03 18:42:19.375 246 12664.42 101.60 54960.20 88888.00 2011-09-03 18:42:19.500 246 12664.35 101.58 54960.20 88888.00 2011-09-03 18:42:19.625 246 12664.35 101.58 54960.20 88888.00 2011-09-03 18:42:19.750 246 12664.38 101.58 54960.20 88888.00 2011-09-03 18:42:19.875 246 12664.40 101.58 54960.20 88888.00 2011-09-03 18:42:20.000 246 12664.40 101.58 54960.18 88888.00 2011-09-03 18:42:20.125 246 12664.45 101.58 54960.20 88888.00 2011-09-03 18:42:20.250 246 12664.45 101.58 54960.22 88888.00 2011-09-03 18:42:20.375 246 12664.45 101.58 54960.20 88888.00 2011-09-03 18:42:20.500 246 12664.45 101.60 54960.18 88888.00 2011-09-03 18:42:20.625 246 12664.42 101.60 54960.20 88888.00 2011-09-03 18:42:20.750 246 12664.40 101.60 54960.20 88888.00 2011-09-03 18:42:20.875 246 12664.42 101.58 54960.20 88888.00 2011-09-03 18:42:21.000 246 12664.50 101.58 54960.20 88888.00 2011-09-03 18:42:21.125 246 12664.50 101.58 54960.18 88888.00 2011-09-03 18:42:21.250 246 12664.50 101.58 54960.15 88888.00 2011-09-03 18:42:21.375 246 12664.55 101.58 54960.15 88888.00 2011-09-03 18:42:21.500 246 12664.60 101.58 54960.18 88888.00 2011-09-03 18:42:21.625 246 12664.52 101.58 54960.15 88888.00 2011-09-03 18:42:21.750 246 12664.45 101.58 54960.18 88888.00 2011-09-03 18:42:21.875 246 12664.45 101.60 54960.18 88888.00 2011-09-03 18:42:22.000 246 12664.50 101.60 54960.18 88888.00 2011-09-03 18:42:22.125 246 12664.50 101.60 54960.18 88888.00 2011-09-03 18:42:22.250 246 12664.48 101.58 54960.18 88888.00 2011-09-03 18:42:22.375 246 12664.52 101.58 54960.18 88888.00 2011-09-03 18:42:22.500 246 12664.55 101.53 54960.15 88888.00 2011-09-03 18:42:22.625 246 12664.58 101.55 54960.15 88888.00 2011-09-03 18:42:22.750 246 12664.55 101.58 54960.15 88888.00 2011-09-03 18:42:22.875 246 12664.60 101.60 54960.18 88888.00 2011-09-03 18:42:23.000 246 12664.65 101.58 54960.15 88888.00 2011-09-03 18:42:23.125 246 12664.67 101.60 54960.15 88888.00 2011-09-03 18:42:23.250 246 12664.67 101.58 54960.18 88888.00 2011-09-03 18:42:23.375 246 12664.65 101.60 54960.18 88888.00 2011-09-03 18:42:23.500 246 12664.62 101.62 54960.20 88888.00 2011-09-03 18:42:23.625 246 12664.62 101.58 54960.15 88888.00 2011-09-03 18:42:23.750 246 12664.62 101.58 54960.18 88888.00 2011-09-03 18:42:23.875 246 12664.62 101.60 54960.15 88888.00 2011-09-03 18:42:24.000 246 12664.58 101.60 54960.15 88888.00 2011-09-03 18:42:24.125 246 12664.60 101.58 54960.18 88888.00 2011-09-03 18:42:24.250 246 12664.62 101.58 54960.15 88888.00 2011-09-03 18:42:24.375 246 12664.65 101.55 54960.12 88888.00 2011-09-03 18:42:24.500 246 12664.62 101.58 54960.12 88888.00 2011-09-03 18:42:24.625 246 12664.60 101.58 54960.18 88888.00 2011-09-03 18:42:24.750 246 12664.62 101.60 54960.15 88888.00 2011-09-03 18:42:24.875 246 12664.67 101.58 54960.18 88888.00 2011-09-03 18:42:25.000 246 12664.70 101.58 54960.15 88888.00 2011-09-03 18:42:25.125 246 12664.70 101.58 54960.18 88888.00 2011-09-03 18:42:25.250 246 12664.70 101.53 54960.15 88888.00 2011-09-03 18:42:25.375 246 12664.77 101.55 54960.12 88888.00 2011-09-03 18:42:25.500 246 12664.77 101.58 54960.12 88888.00 2011-09-03 18:42:25.625 246 12664.77 101.58 54960.15 88888.00 2011-09-03 18:42:25.750 246 12664.73 101.58 54960.15 88888.00 2011-09-03 18:42:25.875 246 12664.67 101.55 54960.12 88888.00 2011-09-03 18:42:26.000 246 12664.70 101.55 54960.12 88888.00 2011-09-03 18:42:26.125 246 12664.75 101.53 54960.12 88888.00 2011-09-03 18:42:26.250 246 12664.75 101.50 54960.12 88888.00 2011-09-03 18:42:26.375 246 12664.73 101.53 54960.12 88888.00 2011-09-03 18:42:26.500 246 12664.75 101.53 54960.12 88888.00 2011-09-03 18:42:26.625 246 12664.75 101.55 54960.12 88888.00 2011-09-03 18:42:26.750 246 12664.75 101.55 54960.12 88888.00 2011-09-03 18:42:26.875 246 12664.73 101.55 54960.10 88888.00 2011-09-03 18:42:27.000 246 12664.73 101.58 54960.12 88888.00 2011-09-03 18:42:27.125 246 12664.75 101.58 54960.12 88888.00 2011-09-03 18:42:27.250 246 12664.80 101.55 54960.12 88888.00 2011-09-03 18:42:27.375 246 12664.80 101.53 54960.10 88888.00 2011-09-03 18:42:27.500 246 12664.83 101.55 54960.10 88888.00 2011-09-03 18:42:27.625 246 12664.88 101.58 54960.12 88888.00 2011-09-03 18:42:27.750 246 12664.88 101.58 54960.12 88888.00 2011-09-03 18:42:27.875 246 12664.85 101.53 54960.12 88888.00 2011-09-03 18:42:28.000 246 12664.85 101.53 54960.10 88888.00 2011-09-03 18:42:28.125 246 12664.83 101.55 54960.12 88888.00 2011-09-03 18:42:28.250 246 12664.83 101.53 54960.15 88888.00 2011-09-03 18:42:28.375 246 12664.88 101.53 54960.12 88888.00 2011-09-03 18:42:28.500 246 12664.85 101.50 54960.12 88888.00 2011-09-03 18:42:28.625 246 12664.83 101.50 54960.10 88888.00 2011-09-03 18:42:28.750 246 12664.83 101.50 54960.12 88888.00 2011-09-03 18:42:28.875 246 12664.83 101.50 54960.12 88888.00 2011-09-03 18:42:29.000 246 12664.88 101.47 54960.15 88888.00 2011-09-03 18:42:29.125 246 12664.90 101.45 54960.12 88888.00 2011-09-03 18:42:29.250 246 12664.88 101.45 54960.12 88888.00 2011-09-03 18:42:29.375 246 12664.92 101.47 54960.12 88888.00 2011-09-03 18:42:29.500 246 12664.98 101.50 54960.12 88888.00 2011-09-03 18:42:29.625 246 12664.98 101.53 54960.12 88888.00 2011-09-03 18:42:29.750 246 12664.95 101.47 54960.12 88888.00 2011-09-03 18:42:29.875 246 12664.98 101.47 54960.15 88888.00 2011-09-03 18:42:30.000 246 12665.00 101.45 54960.12 88888.00 2011-09-03 18:42:30.125 246 12664.95 101.45 54960.12 88888.00 2011-09-03 18:42:30.250 246 12664.90 101.45 54960.15 88888.00 2011-09-03 18:42:30.375 246 12664.92 101.47 54960.15 88888.00 2011-09-03 18:42:30.500 246 12664.95 101.45 54960.15 88888.00 2011-09-03 18:42:30.625 246 12665.02 101.45 54960.12 88888.00 2011-09-03 18:42:30.750 246 12665.00 101.45 54960.15 88888.00 2011-09-03 18:42:30.875 246 12664.98 101.45 54960.15 88888.00 2011-09-03 18:42:31.000 246 12664.92 101.42 54960.12 88888.00 2011-09-03 18:42:31.125 246 12664.92 101.42 54960.12 88888.00 2011-09-03 18:42:31.250 246 12664.95 101.40 54960.15 88888.00 2011-09-03 18:42:31.375 246 12665.02 101.40 54960.15 88888.00 2011-09-03 18:42:31.500 246 12665.00 101.42 54960.15 88888.00 2011-09-03 18:42:31.625 246 12664.95 101.45 54960.18 88888.00 2011-09-03 18:42:31.750 246 12664.92 101.45 54960.18 88888.00 2011-09-03 18:42:31.875 246 12664.92 101.45 54960.18 88888.00 2011-09-03 18:42:32.000 246 12664.90 101.40 54960.12 88888.00 2011-09-03 18:42:32.125 246 12664.92 101.40 54960.15 88888.00 2011-09-03 18:42:32.250 246 12664.90 101.38 54960.15 88888.00 2011-09-03 18:42:32.375 246 12664.92 101.38 54960.12 88888.00 2011-09-03 18:42:32.500 246 12664.92 101.35 54960.15 88888.00 2011-09-03 18:42:32.625 246 12664.90 101.35 54960.12 88888.00 2011-09-03 18:42:32.750 246 12664.88 101.38 54960.15 88888.00 2011-09-03 18:42:32.875 246 12664.92 101.35 54960.18 88888.00 2011-09-03 18:42:33.000 246 12664.95 101.35 54960.15 88888.00 2011-09-03 18:42:33.125 246 12664.95 101.35 54960.15 88888.00 2011-09-03 18:42:33.250 246 12665.00 101.33 54960.18 88888.00 2011-09-03 18:42:33.375 246 12665.02 101.38 54960.15 88888.00 2011-09-03 18:42:33.500 246 12665.00 101.35 54960.15 88888.00 2011-09-03 18:42:33.625 246 12664.98 101.38 54960.15 88888.00 2011-09-03 18:42:33.750 246 12665.00 101.38 54960.15 88888.00 2011-09-03 18:42:33.875 246 12665.00 101.35 54960.15 88888.00 2011-09-03 18:42:34.000 246 12664.98 101.35 54960.15 88888.00 2011-09-03 18:42:34.125 246 12665.00 101.33 54960.18 88888.00 2011-09-03 18:42:34.250 246 12665.00 101.30 54960.18 88888.00 2011-09-03 18:42:34.375 246 12665.08 101.33 54960.18 88888.00 2011-09-03 18:42:34.500 246 12665.10 101.35 54960.15 88888.00 2011-09-03 18:42:34.625 246 12665.12 101.35 54960.18 88888.00 2011-09-03 18:42:34.750 246 12665.12 101.35 54960.18 88888.00 2011-09-03 18:42:34.875 246 12665.08 101.38 54960.18 88888.00 2011-09-03 18:42:35.000 246 12665.02 101.33 54960.18 88888.00 2011-09-03 18:42:35.125 246 12665.05 101.33 54960.18 88888.00 2011-09-03 18:42:35.250 246 12665.08 101.30 54960.18 88888.00 2011-09-03 18:42:35.375 246 12665.08 101.28 54960.15 88888.00 2011-09-03 18:42:35.500 246 12665.02 101.28 54960.18 88888.00 2011-09-03 18:42:35.625 246 12665.02 101.30 54960.20 88888.00 2011-09-03 18:42:35.750 246 12665.08 101.33 54960.20 88888.00 2011-09-03 18:42:35.875 246 12665.08 101.33 54960.22 88888.00 2011-09-03 18:42:36.000 246 12665.05 101.30 54960.20 88888.00 2011-09-03 18:42:36.125 246 12665.05 101.30 54960.20 88888.00 2011-09-03 18:42:36.250 246 12665.10 101.30 54960.25 88888.00 2011-09-03 18:42:36.375 246 12665.15 101.28 54960.22 88888.00 2011-09-03 18:42:36.500 246 12665.08 101.25 54960.18 88888.00 2011-09-03 18:42:36.625 246 12665.08 101.22 54960.18 88888.00 2011-09-03 18:42:36.750 246 12665.12 101.30 54960.20 88888.00 2011-09-03 18:42:36.875 246 12665.15 101.33 54960.22 88888.00 2011-09-03 18:42:37.000 246 12665.15 101.30 54960.22 88888.00 2011-09-03 18:42:37.125 246 12665.15 101.28 54960.25 88888.00 2011-09-03 18:42:37.250 246 12665.10 101.30 54960.25 88888.00 2011-09-03 18:42:37.375 246 12665.08 101.30 54960.25 88888.00 2011-09-03 18:42:37.500 246 12665.08 101.30 54960.22 88888.00 2011-09-03 18:42:37.625 246 12665.10 101.28 54960.20 88888.00 2011-09-03 18:42:37.750 246 12665.12 101.28 54960.20 88888.00 2011-09-03 18:42:37.875 246 12665.10 101.28 54960.20 88888.00 2011-09-03 18:42:38.000 246 12665.05 101.28 54960.20 88888.00 2011-09-03 18:42:38.125 246 12665.02 101.28 54960.25 88888.00 2011-09-03 18:42:38.250 246 12665.05 101.30 54960.25 88888.00 2011-09-03 18:42:38.375 246 12665.08 101.28 54960.20 88888.00 2011-09-03 18:42:38.500 246 12665.05 101.28 54960.22 88888.00 2011-09-03 18:42:38.625 246 12665.08 101.30 54960.20 88888.00 2011-09-03 18:42:38.750 246 12665.12 101.30 54960.22 88888.00 2011-09-03 18:42:38.875 246 12665.15 101.25 54960.22 88888.00 2011-09-03 18:42:39.000 246 12665.08 101.28 54960.20 88888.00 2011-09-03 18:42:39.125 246 12665.08 101.28 54960.25 88888.00 2011-09-03 18:42:39.250 246 12665.05 101.28 54960.25 88888.00 2011-09-03 18:42:39.375 246 12665.10 101.28 54960.25 88888.00 2011-09-03 18:42:39.500 246 12665.10 101.28 54960.22 88888.00 2011-09-03 18:42:39.625 246 12665.12 101.28 54960.22 88888.00 2011-09-03 18:42:39.750 246 12665.10 101.28 54960.22 88888.00 2011-09-03 18:42:39.875 246 12665.10 101.30 54960.25 88888.00 2011-09-03 18:42:40.000 246 12665.08 101.30 54960.25 88888.00 2011-09-03 18:42:40.125 246 12665.05 101.25 54960.25 88888.00 2011-09-03 18:42:40.250 246 12665.00 101.25 54960.22 88888.00 2011-09-03 18:42:40.375 246 12665.02 101.25 54960.25 88888.00 2011-09-03 18:42:40.500 246 12665.10 101.28 54960.22 88888.00 2011-09-03 18:42:40.625 246 12665.08 101.25 54960.25 88888.00 2011-09-03 18:42:40.750 246 12665.00 101.25 54960.22 88888.00 2011-09-03 18:42:40.875 246 12665.02 101.25 54960.22 88888.00 2011-09-03 18:42:41.000 246 12665.08 101.28 54960.22 88888.00 2011-09-03 18:42:41.125 246 12665.08 101.28 54960.22 88888.00 2011-09-03 18:42:41.250 246 12665.02 101.28 54960.25 88888.00 2011-09-03 18:42:41.375 246 12664.98 101.30 54960.25 88888.00 2011-09-03 18:42:41.500 246 12664.92 101.33 54960.25 88888.00 2011-09-03 18:42:41.625 246 12664.92 101.30 54960.25 88888.00 2011-09-03 18:42:41.750 246 12664.98 101.28 54960.25 88888.00 2011-09-03 18:42:41.875 246 12665.02 101.30 54960.25 88888.00 2011-09-03 18:42:42.000 246 12664.95 101.28 54960.25 88888.00 2011-09-03 18:42:42.125 246 12664.90 101.25 54960.22 88888.00 2011-09-03 18:42:42.250 246 12664.88 101.30 54960.25 88888.00 2011-09-03 18:42:42.375 246 12664.85 101.30 54960.25 88888.00 2011-09-03 18:42:42.500 246 12664.88 101.30 54960.25 88888.00 2011-09-03 18:42:42.625 246 12664.95 101.28 54960.25 88888.00 2011-09-03 18:42:42.750 246 12664.98 101.28 54960.25 88888.00 2011-09-03 18:42:42.875 246 12664.95 101.25 54960.25 88888.00 2011-09-03 18:42:43.000 246 12664.95 101.25 54960.25 88888.00 2011-09-03 18:42:43.125 246 12664.92 101.28 54960.25 88888.00 2011-09-03 18:42:43.250 246 12664.92 101.25 54960.25 88888.00 2011-09-03 18:42:43.375 246 12664.95 101.28 54960.25 88888.00 2011-09-03 18:42:43.500 246 12664.95 101.28 54960.25 88888.00 2011-09-03 18:42:43.625 246 12665.00 101.28 54960.25 88888.00 2011-09-03 18:42:43.750 246 12664.95 101.28 54960.22 88888.00 2011-09-03 18:42:43.875 246 12664.95 101.28 54960.25 88888.00 2011-09-03 18:42:44.000 246 12664.90 101.30 54960.28 88888.00 2011-09-03 18:42:44.125 246 12664.88 101.33 54960.30 88888.00 2011-09-03 18:42:44.250 246 12664.85 101.28 54960.28 88888.00 2011-09-03 18:42:44.375 246 12664.90 101.33 54960.28 88888.00 2011-09-03 18:42:44.500 246 12664.92 101.28 54960.28 88888.00 2011-09-03 18:42:44.625 246 12664.85 101.28 54960.28 88888.00 2011-09-03 18:42:44.750 246 12664.85 101.28 54960.28 88888.00 2011-09-03 18:42:44.875 246 12664.90 101.28 54960.28 88888.00 2011-09-03 18:42:45.000 246 12664.90 101.28 54960.28 88888.00 2011-09-03 18:42:45.125 246 12664.88 101.25 54960.28 88888.00 2011-09-03 18:42:45.250 246 12664.77 101.25 54960.28 88888.00 2011-09-03 18:42:45.375 246 12664.80 101.28 54960.28 88888.00 2011-09-03 18:42:45.500 246 12664.88 101.28 54960.30 88888.00 2011-09-03 18:42:45.625 246 12664.88 101.28 54960.30 88888.00 2011-09-03 18:42:45.750 246 12664.88 101.28 54960.30 88888.00 2011-09-03 18:42:45.875 246 12664.85 101.28 54960.30 88888.00 2011-09-03 18:42:46.000 246 12664.83 101.28 54960.30 88888.00 2011-09-03 18:42:46.125 246 12664.85 101.30 54960.32 88888.00 2011-09-03 18:42:46.250 246 12664.88 101.30 54960.32 88888.00 2011-09-03 18:42:46.375 246 12664.88 101.28 54960.30 88888.00 2011-09-03 18:42:46.500 246 12664.88 101.25 54960.28 88888.00 2011-09-03 18:42:46.625 246 12664.88 101.25 54960.30 88888.00 2011-09-03 18:42:46.750 246 12664.90 101.28 54960.32 88888.00 2011-09-03 18:42:46.875 246 12664.92 101.28 54960.32 88888.00 2011-09-03 18:42:47.000 246 12664.98 101.25 54960.28 88888.00 2011-09-03 18:42:47.125 246 12664.90 101.28 54960.28 88888.00 2011-09-03 18:42:47.250 246 12664.80 101.28 54960.30 88888.00 2011-09-03 18:42:47.375 246 12664.83 101.30 54960.32 88888.00 2011-09-03 18:42:47.500 246 12664.83 101.28 54960.30 88888.00 2011-09-03 18:42:47.625 246 12664.80 101.25 54960.30 88888.00 2011-09-03 18:42:47.750 246 12664.80 101.22 54960.32 88888.00 2011-09-03 18:42:47.875 246 12664.77 101.25 54960.30 88888.00 2011-09-03 18:42:48.000 246 12664.80 101.28 54960.30 88888.00 2011-09-03 18:42:48.125 246 12664.83 101.28 54960.30 88888.00 2011-09-03 18:42:48.250 246 12664.83 101.25 54960.30 88888.00 2011-09-03 18:42:48.375 246 12664.85 101.28 54960.30 88888.00 2011-09-03 18:42:48.500 246 12664.80 101.28 54960.30 88888.00 2011-09-03 18:42:48.625 246 12664.80 101.28 54960.30 88888.00 2011-09-03 18:42:48.750 246 12664.85 101.30 54960.30 88888.00 2011-09-03 18:42:48.875 246 12664.88 101.30 54960.30 88888.00 2011-09-03 18:42:49.000 246 12664.85 101.30 54960.30 88888.00 2011-09-03 18:42:49.125 246 12664.83 101.28 54960.32 88888.00 2011-09-03 18:42:49.250 246 12664.80 101.25 54960.32 88888.00 2011-09-03 18:42:49.375 246 12664.83 101.22 54960.32 88888.00 2011-09-03 18:42:49.500 246 12664.83 101.28 54960.32 88888.00 2011-09-03 18:42:49.625 246 12664.77 101.30 54960.35 88888.00 2011-09-03 18:42:49.750 246 12664.77 101.30 54960.35 88888.00 2011-09-03 18:42:49.875 246 12664.85 101.30 54960.32 88888.00 2011-09-03 18:42:50.000 246 12664.85 101.28 54960.30 88888.00 2011-09-03 18:42:50.125 246 12664.77 101.28 54960.32 88888.00 2011-09-03 18:42:50.250 246 12664.73 101.22 54960.30 88888.00 2011-09-03 18:42:50.375 246 12664.77 101.25 54960.30 88888.00 2011-09-03 18:42:50.500 246 12664.83 101.25 54960.32 88888.00 2011-09-03 18:42:50.625 246 12664.75 101.25 54960.32 88888.00 2011-09-03 18:42:50.750 246 12664.73 101.28 54960.35 88888.00 2011-09-03 18:42:50.875 246 12664.77 101.28 54960.35 88888.00 2011-09-03 18:42:51.000 246 12664.80 101.28 54960.35 88888.00 2011-09-03 18:42:51.125 246 12664.75 101.28 54960.35 88888.00 2011-09-03 18:42:51.250 246 12664.77 101.25 54960.38 88888.00 2011-09-03 18:42:51.375 246 12664.83 101.30 54960.35 88888.00 2011-09-03 18:42:51.500 246 12664.88 101.30 54960.35 88888.00 2011-09-03 18:42:51.625 246 12664.85 101.30 54960.35 88888.00 2011-09-03 18:42:51.750 246 12664.77 101.33 54960.35 88888.00 2011-09-03 18:42:51.875 246 12664.80 101.33 54960.32 88888.00 2011-09-03 18:42:52.000 246 12664.77 101.30 54960.30 88888.00 2011-09-03 18:42:52.125 246 12664.77 101.28 54960.32 88888.00 2011-09-03 18:42:52.250 246 12664.73 101.33 54960.35 88888.00 2011-09-03 18:42:52.375 246 12664.80 101.35 54960.35 88888.00 2011-09-03 18:42:52.500 246 12664.85 101.33 54960.38 88888.00 2011-09-03 18:42:52.625 246 12664.88 101.33 54960.38 88888.00 2011-09-03 18:42:52.750 246 12664.85 101.30 54960.38 88888.00 2011-09-03 18:42:52.875 246 12664.83 101.28 54960.32 88888.00 2011-09-03 18:42:53.000 246 12664.83 101.30 54960.35 88888.00 2011-09-03 18:42:53.125 246 12664.83 101.30 54960.38 88888.00 2011-09-03 18:42:53.250 246 12664.83 101.28 54960.38 88888.00 2011-09-03 18:42:53.375 246 12664.85 101.28 54960.38 88888.00 2011-09-03 18:42:53.500 246 12664.80 101.33 54960.38 88888.00 2011-09-03 18:42:53.625 246 12664.77 101.30 54960.38 88888.00 2011-09-03 18:42:53.750 246 12664.85 101.33 54960.38 88888.00 2011-09-03 18:42:53.875 246 12664.85 101.35 54960.40 88888.00 2011-09-03 18:42:54.000 246 12664.83 101.35 54960.38 88888.00 2011-09-03 18:42:54.125 246 12664.83 101.35 54960.38 88888.00 2011-09-03 18:42:54.250 246 12664.83 101.33 54960.40 88888.00 2011-09-03 18:42:54.375 246 12664.83 101.33 54960.40 88888.00 2011-09-03 18:42:54.500 246 12664.83 101.35 54960.40 88888.00 2011-09-03 18:42:54.625 246 12664.85 101.35 54960.38 88888.00 2011-09-03 18:42:54.750 246 12664.88 101.33 54960.35 88888.00 2011-09-03 18:42:54.875 246 12664.88 101.30 54960.38 88888.00 2011-09-03 18:42:55.000 246 12664.90 101.33 54960.35 88888.00 2011-09-03 18:42:55.125 246 12664.88 101.33 54960.35 88888.00 2011-09-03 18:42:55.250 246 12664.80 101.35 54960.38 88888.00 2011-09-03 18:42:55.375 246 12664.77 101.38 54960.38 88888.00 2011-09-03 18:42:55.500 246 12664.80 101.38 54960.38 88888.00 2011-09-03 18:42:55.625 246 12664.80 101.35 54960.35 88888.00 2011-09-03 18:42:55.750 246 12664.88 101.33 54960.35 88888.00 2011-09-03 18:42:55.875 246 12664.88 101.35 54960.38 88888.00 2011-09-03 18:42:56.000 246 12664.88 101.33 54960.38 88888.00 2011-09-03 18:42:56.125 246 12664.88 101.30 54960.40 88888.00 2011-09-03 18:42:56.250 246 12664.90 101.30 54960.38 88888.00 2011-09-03 18:42:56.375 246 12664.88 101.30 54960.38 88888.00 2011-09-03 18:42:56.500 246 12664.83 101.30 54960.38 88888.00 2011-09-03 18:42:56.625 246 12664.85 101.30 54960.40 88888.00 2011-09-03 18:42:56.750 246 12664.88 101.33 54960.43 88888.00 2011-09-03 18:42:56.875 246 12664.88 101.35 54960.40 88888.00 2011-09-03 18:42:57.000 246 12664.88 101.33 54960.40 88888.00 2011-09-03 18:42:57.125 246 12664.90 101.33 54960.43 88888.00 2011-09-03 18:42:57.250 246 12664.88 101.33 54960.38 88888.00 2011-09-03 18:42:57.375 246 12664.85 101.30 54960.38 88888.00 2011-09-03 18:42:57.500 246 12664.85 101.28 54960.38 88888.00 2011-09-03 18:42:57.625 246 12664.83 101.30 54960.38 88888.00 2011-09-03 18:42:57.750 246 12664.85 101.25 54960.38 88888.00 2011-09-03 18:42:57.875 246 12664.95 101.28 54960.40 88888.00 2011-09-03 18:42:58.000 246 12665.02 101.28 54960.40 88888.00 2011-09-03 18:42:58.125 246 12665.05 101.25 54960.40 88888.00 2011-09-03 18:42:58.250 246 12665.00 101.25 54960.38 88888.00 2011-09-03 18:42:58.375 246 12665.05 101.25 54960.40 88888.00 2011-09-03 18:42:58.500 246 12665.10 101.28 54960.40 88888.00 2011-09-03 18:42:58.625 246 12665.10 101.28 54960.43 88888.00 2011-09-03 18:42:58.750 246 12665.08 101.25 54960.40 88888.00 2011-09-03 18:42:58.875 246 12665.00 101.25 54960.40 88888.00 2011-09-03 18:42:59.000 246 12664.95 101.25 54960.38 88888.00 2011-09-03 18:42:59.125 246 12664.95 101.25 54960.40 88888.00 2011-09-03 18:42:59.250 246 12665.02 101.22 54960.40 88888.00 2011-09-03 18:42:59.375 246 12665.08 101.25 54960.40 88888.00 2011-09-03 18:42:59.500 246 12665.00 101.25 54960.43 88888.00 2011-09-03 18:42:59.625 246 12664.95 101.22 54960.43 88888.00 2011-09-03 18:42:59.750 246 12665.02 101.22 54960.43 88888.00 2011-09-03 18:42:59.875 246 12665.05 101.22 54960.43 88888.00 2011-09-03 18:43:00.000 246 12665.05 101.22 54960.38 88888.00 2011-09-03 18:43:00.125 246 12665.02 101.20 54960.40 88888.00 2011-09-03 18:43:00.250 246 12665.00 101.20 54960.43 88888.00 2011-09-03 18:43:00.375 246 12665.00 101.20 54960.43 88888.00 2011-09-03 18:43:00.500 246 12665.00 101.17 54960.40 88888.00 2011-09-03 18:43:00.625 246 12665.02 101.22 54960.43 88888.00 2011-09-03 18:43:00.750 246 12665.05 101.25 54960.43 88888.00 2011-09-03 18:43:00.875 246 12665.05 101.22 54960.40 88888.00 2011-09-03 18:43:01.000 246 12665.00 101.22 54960.40 88888.00 2011-09-03 18:43:01.125 246 12665.00 101.22 54960.40 88888.00 2011-09-03 18:43:01.250 246 12664.98 101.17 54960.40 88888.00 2011-09-03 18:43:01.375 246 12664.98 101.20 54960.40 88888.00 2011-09-03 18:43:01.500 246 12665.00 101.20 54960.40 88888.00 2011-09-03 18:43:01.625 246 12665.05 101.17 54960.43 88888.00 2011-09-03 18:43:01.750 246 12665.05 101.17 54960.43 88888.00 2011-09-03 18:43:01.875 246 12665.05 101.20 54960.43 88888.00 2011-09-03 18:43:02.000 246 12665.02 101.17 54960.43 88888.00 2011-09-03 18:43:02.125 246 12665.02 101.15 54960.43 88888.00 2011-09-03 18:43:02.250 246 12664.95 101.15 54960.45 88888.00 2011-09-03 18:43:02.375 246 12665.05 101.17 54960.45 88888.00 2011-09-03 18:43:02.500 246 12665.08 101.17 54960.43 88888.00 2011-09-03 18:43:02.625 246 12665.05 101.17 54960.45 88888.00 2011-09-03 18:43:02.750 246 12665.02 101.15 54960.47 88888.00 2011-09-03 18:43:02.875 246 12665.08 101.17 54960.47 88888.00 2011-09-03 18:43:03.000 246 12665.08 101.20 54960.47 88888.00 2011-09-03 18:43:03.125 246 12665.05 101.15 54960.45 88888.00 2011-09-03 18:43:03.250 246 12665.00 101.10 54960.45 88888.00 2011-09-03 18:43:03.375 246 12665.05 101.10 54960.43 88888.00 2011-09-03 18:43:03.500 246 12665.10 101.08 54960.45 88888.00 2011-09-03 18:43:03.625 246 12665.15 101.08 54960.43 88888.00 2011-09-03 18:43:03.750 246 12665.12 101.10 54960.43 88888.00 2011-09-03 18:43:03.875 246 12665.10 101.10 54960.43 88888.00 2011-09-03 18:43:04.000 246 12665.08 101.10 54960.45 88888.00 2011-09-03 18:43:04.125 246 12665.10 101.12 54960.47 88888.00 2011-09-03 18:43:04.250 246 12665.12 101.10 54960.47 88888.00 2011-09-03 18:43:04.375 246 12665.17 101.10 54960.43 88888.00 2011-09-03 18:43:04.500 246 12665.10 101.05 54960.43 88888.00 2011-09-03 18:43:04.625 246 12665.02 101.05 54960.45 88888.00 2011-09-03 18:43:04.750 246 12665.00 101.08 54960.45 88888.00 2011-09-03 18:43:04.875 246 12665.00 101.10 54960.47 88888.00 2011-09-03 18:43:05.000 246 12665.02 101.08 54960.45 88888.00 2011-09-03 18:43:05.125 246 12665.00 101.08 54960.47 88888.00 2011-09-03 18:43:05.250 246 12664.95 101.05 54960.47 88888.00 2011-09-03 18:43:05.375 246 12664.92 101.05 54960.45 88888.00 2011-09-03 18:43:05.500 246 12664.95 101.08 54960.45 88888.00 2011-09-03 18:43:05.625 246 12664.98 101.05 54960.45 88888.00 2011-09-03 18:43:05.750 246 12664.98 101.03 54960.45 88888.00 2011-09-03 18:43:05.875 246 12664.92 101.03 54960.47 88888.00 2011-09-03 18:43:06.000 246 12664.95 101.03 54960.47 88888.00 2011-09-03 18:43:06.125 246 12665.00 101.08 54960.47 88888.00 2011-09-03 18:43:06.250 246 12665.00 101.03 54960.47 88888.00 2011-09-03 18:43:06.375 246 12665.02 101.05 54960.50 88888.00 2011-09-03 18:43:06.500 246 12664.98 101.08 54960.47 88888.00 2011-09-03 18:43:06.625 246 12664.98 101.03 54960.50 88888.00 2011-09-03 18:43:06.750 246 12665.00 101.03 54960.47 88888.00 2011-09-03 18:43:06.875 246 12664.98 101.00 54960.50 88888.00 2011-09-03 18:43:07.000 246 12665.02 100.97 54960.50 88888.00 2011-09-03 18:43:07.125 246 12665.00 101.00 54960.47 88888.00 2011-09-03 18:43:07.250 246 12665.00 100.97 54960.50 88888.00 2011-09-03 18:43:07.375 246 12665.08 100.95 54960.47 88888.00 2011-09-03 18:43:07.500 246 12665.10 100.92 54960.47 88888.00 2011-09-03 18:43:07.625 246 12665.02 100.95 54960.50 88888.00 2011-09-03 18:43:07.750 246 12665.00 100.97 54960.50 88888.00 2011-09-03 18:43:07.875 246 12665.05 101.00 54960.50 88888.00 2011-09-03 18:43:08.000 246 12665.10 100.97 54960.50 88888.00 2011-09-03 18:43:08.125 246 12665.08 100.95 54960.50 88888.00 2011-09-03 18:43:08.250 246 12665.05 100.92 54960.50 88888.00 2011-09-03 18:43:08.375 246 12665.05 100.92 54960.47 88888.00 2011-09-03 18:43:08.500 246 12665.05 100.90 54960.47 88888.00 2011-09-03 18:43:08.625 246 12665.02 100.95 54960.50 88888.00 2011-09-03 18:43:08.750 246 12665.00 100.97 54960.47 88888.00 2011-09-03 18:43:08.875 246 12664.95 100.95 54960.47 88888.00 2011-09-03 18:43:09.000 246 12664.95 100.95 54960.47 88888.00 2011-09-03 18:43:09.125 246 12664.98 100.95 54960.47 88888.00 2011-09-03 18:43:09.250 246 12664.98 100.95 54960.50 88888.00 2011-09-03 18:43:09.375 246 12665.02 100.97 54960.50 88888.00 2011-09-03 18:43:09.500 246 12665.08 100.95 54960.47 88888.00 2011-09-03 18:43:09.625 246 12665.12 100.92 54960.50 88888.00 2011-09-03 18:43:09.750 246 12665.12 100.95 54960.50 88888.00 2011-09-03 18:43:09.875 246 12665.10 100.95 54960.53 88888.00 2011-09-03 18:43:10.000 246 12665.10 100.95 54960.50 88888.00 2011-09-03 18:43:10.125 246 12665.12 100.92 54960.53 88888.00 2011-09-03 18:43:10.250 246 12665.12 100.90 54960.50 88888.00 2011-09-03 18:43:10.375 246 12665.15 100.95 54960.50 88888.00 2011-09-03 18:43:10.500 246 12665.20 100.95 54960.50 88888.00 2011-09-03 18:43:10.625 246 12665.23 100.92 54960.45 88888.00 2011-09-03 18:43:10.750 246 12665.15 100.90 54960.45 88888.00 2011-09-03 18:43:10.875 246 12665.08 100.90 54960.47 88888.00 2011-09-03 18:43:11.000 246 12665.02 100.92 54960.50 88888.00 2011-09-03 18:43:11.125 246 12665.05 100.92 54960.50 88888.00 2011-09-03 18:43:11.250 246 12665.15 100.90 54960.47 88888.00 2011-09-03 18:43:11.375 246 12665.20 100.90 54960.45 88888.00 2011-09-03 18:43:11.500 246 12665.23 100.92 54960.45 88888.00 2011-09-03 18:43:11.625 246 12665.20 100.90 54960.47 88888.00 2011-09-03 18:43:11.750 246 12665.23 100.92 54960.47 88888.00 2011-09-03 18:43:11.875 246 12665.25 100.92 54960.47 88888.00 2011-09-03 18:43:12.000 246 12665.23 100.92 54960.47 88888.00 2011-09-03 18:43:12.125 246 12665.20 100.92 54960.50 88888.00 2011-09-03 18:43:12.250 246 12665.27 100.90 54960.47 88888.00 2011-09-03 18:43:12.375 246 12665.33 100.90 54960.47 88888.00 2011-09-03 18:43:12.500 246 12665.30 100.92 54960.47 88888.00 2011-09-03 18:43:12.625 246 12665.23 100.92 54960.50 88888.00 2011-09-03 18:43:12.750 246 12665.17 100.92 54960.50 88888.00 2011-09-03 18:43:12.875 246 12665.23 100.92 54960.47 88888.00 2011-09-03 18:43:13.000 246 12665.33 100.92 54960.45 88888.00 2011-09-03 18:43:13.125 246 12665.25 100.92 54960.47 88888.00 2011-09-03 18:43:13.250 246 12665.25 100.95 54960.50 88888.00 2011-09-03 18:43:13.375 246 12665.23 100.95 54960.50 88888.00 2011-09-03 18:43:13.500 246 12665.23 100.95 54960.50 88888.00 2011-09-03 18:43:13.625 246 12665.20 100.92 54960.45 88888.00 2011-09-03 18:43:13.750 246 12665.20 100.92 54960.45 88888.00 2011-09-03 18:43:13.875 246 12665.23 100.92 54960.45 88888.00 2011-09-03 18:43:14.000 246 12665.23 100.92 54960.45 88888.00 2011-09-03 18:43:14.125 246 12665.23 100.95 54960.47 88888.00 2011-09-03 18:43:14.250 246 12665.25 100.92 54960.45 88888.00 2011-09-03 18:43:14.375 246 12665.33 100.95 54960.47 88888.00 2011-09-03 18:43:14.500 246 12665.35 100.97 54960.47 88888.00 2011-09-03 18:43:14.625 246 12665.38 101.00 54960.45 88888.00 2011-09-03 18:43:14.750 246 12665.33 100.97 54960.45 88888.00 2011-09-03 18:43:14.875 246 12665.33 101.00 54960.45 88888.00 2011-09-03 18:43:15.000 246 12665.33 100.97 54960.43 88888.00 2011-09-03 18:43:15.125 246 12665.35 100.95 54960.45 88888.00 2011-09-03 18:43:15.250 246 12665.33 100.92 54960.45 88888.00 2011-09-03 18:43:15.375 246 12665.30 100.95 54960.45 88888.00 2011-09-03 18:43:15.500 246 12665.30 101.00 54960.45 88888.00 2011-09-03 18:43:15.625 246 12665.33 100.97 54960.45 88888.00 2011-09-03 18:43:15.750 246 12665.33 100.97 54960.45 88888.00 2011-09-03 18:43:15.875 246 12665.42 100.97 54960.50 88888.00 2011-09-03 18:43:16.000 246 12665.42 100.97 54960.50 88888.00 2011-09-03 18:43:16.125 246 12665.40 101.00 54960.50 88888.00 2011-09-03 18:43:16.250 246 12665.42 100.95 54960.47 88888.00 2011-09-03 18:43:16.375 246 12665.45 100.97 54960.47 88888.00 2011-09-03 18:43:16.500 246 12665.48 101.05 54960.50 88888.00 2011-09-03 18:43:16.625 246 12665.52 101.05 54960.47 88888.00 2011-09-03 18:43:16.750 246 12665.52 101.05 54960.45 88888.00 2011-09-03 18:43:16.875 246 12665.52 101.05 54960.45 88888.00 2011-09-03 18:43:17.000 246 12665.58 101.03 54960.43 88888.00 2011-09-03 18:43:17.125 246 12665.55 101.00 54960.45 88888.00 2011-09-03 18:43:17.250 246 12665.55 101.00 54960.47 88888.00 2011-09-03 18:43:17.375 246 12665.58 101.03 54960.45 88888.00 2011-09-03 18:43:17.500 246 12665.52 101.03 54960.45 88888.00 2011-09-03 18:43:17.625 246 12665.50 101.03 54960.45 88888.00 2011-09-03 18:43:17.750 246 12665.48 101.08 54960.45 88888.00 2011-09-03 18:43:17.875 246 12665.52 101.05 54960.45 88888.00 2011-09-03 18:43:18.000 246 12665.52 101.03 54960.43 88888.00 2011-09-03 18:43:18.125 246 12665.50 101.03 54960.45 88888.00 2011-09-03 18:43:18.250 246 12665.50 101.03 54960.45 88888.00 2011-09-03 18:43:18.375 246 12665.60 101.03 54960.43 88888.00 2011-09-03 18:43:18.500 246 12665.60 101.03 54960.43 88888.00 2011-09-03 18:43:18.625 246 12665.62 101.03 54960.45 88888.00 2011-09-03 18:43:18.750 246 12665.65 101.05 54960.45 88888.00 2011-09-03 18:43:18.875 246 12665.62 101.05 54960.45 88888.00 2011-09-03 18:43:19.000 246 12665.62 101.00 54960.43 88888.00 2011-09-03 18:43:19.125 246 12665.65 101.03 54960.45 88888.00 2011-09-03 18:43:19.250 246 12665.73 101.03 54960.45 88888.00 2011-09-03 18:43:19.375 246 12665.75 101.08 54960.47 88888.00 2011-09-03 18:43:19.500 246 12665.73 101.05 54960.45 88888.00 2011-09-03 18:43:19.625 246 12665.73 101.05 54960.45 88888.00 2011-09-03 18:43:19.750 246 12665.67 101.08 54960.45 88888.00 2011-09-03 18:43:19.875 246 12665.67 101.10 54960.45 88888.00 2011-09-03 18:43:20.000 246 12665.62 101.08 54960.45 88888.00 2011-09-03 18:43:20.125 246 12665.65 101.08 54960.45 88888.00 2011-09-03 18:43:20.250 246 12665.65 101.08 54960.45 88888.00 2011-09-03 18:43:20.375 246 12665.67 101.08 54960.47 88888.00 2011-09-03 18:43:20.500 246 12665.67 101.08 54960.45 88888.00 2011-09-03 18:43:20.625 246 12665.67 101.10 54960.45 88888.00 2011-09-03 18:43:20.750 246 12665.73 101.10 54960.45 88888.00 2011-09-03 18:43:20.875 246 12665.80 101.05 54960.43 88888.00 2011-09-03 18:43:21.000 246 12665.80 101.08 54960.43 88888.00 2011-09-03 18:43:21.125 246 12665.80 101.08 54960.45 88888.00 2011-09-03 18:43:21.250 246 12665.75 101.05 54960.43 88888.00 2011-09-03 18:43:21.375 246 12665.73 101.05 54960.43 88888.00 2011-09-03 18:43:21.500 246 12665.73 101.08 54960.45 88888.00 2011-09-03 18:43:21.625 246 12665.75 101.08 54960.47 88888.00 2011-09-03 18:43:21.750 246 12665.75 101.08 54960.47 88888.00 2011-09-03 18:43:21.875 246 12665.77 101.03 54960.47 88888.00 2011-09-03 18:43:22.000 246 12665.80 101.03 54960.43 88888.00 2011-09-03 18:43:22.125 246 12665.77 101.03 54960.45 88888.00 2011-09-03 18:43:22.250 246 12665.73 101.05 54960.45 88888.00 2011-09-03 18:43:22.375 246 12665.80 101.05 54960.45 88888.00 2011-09-03 18:43:22.500 246 12665.83 101.08 54960.45 88888.00 2011-09-03 18:43:22.625 246 12665.83 101.10 54960.45 88888.00 2011-09-03 18:43:22.750 246 12665.77 101.10 54960.45 88888.00 2011-09-03 18:43:22.875 246 12665.77 101.08 54960.45 88888.00 2011-09-03 18:43:23.000 246 12665.77 101.08 54960.43 88888.00 2011-09-03 18:43:23.125 246 12665.83 101.08 54960.45 88888.00 2011-09-03 18:43:23.250 246 12665.83 101.05 54960.43 88888.00 2011-09-03 18:43:23.375 246 12665.85 101.08 54960.45 88888.00 2011-09-03 18:43:23.500 246 12665.77 101.08 54960.47 88888.00 2011-09-03 18:43:23.625 246 12665.83 101.05 54960.45 88888.00 2011-09-03 18:43:23.750 246 12665.83 101.05 54960.45 88888.00 2011-09-03 18:43:23.875 246 12665.80 101.08 54960.43 88888.00 2011-09-03 18:43:24.000 246 12665.83 101.08 54960.43 88888.00 2011-09-03 18:43:24.125 246 12665.90 101.08 54960.45 88888.00 2011-09-03 18:43:24.250 246 12665.92 101.05 54960.45 88888.00 2011-09-03 18:43:24.375 246 12665.85 101.05 54960.40 88888.00 2011-09-03 18:43:24.500 246 12665.85 101.05 54960.43 88888.00 2011-09-03 18:43:24.625 246 12665.90 101.05 54960.45 88888.00 2011-09-03 18:43:24.750 246 12665.95 101.08 54960.47 88888.00 2011-09-03 18:43:24.875 246 12666.00 101.10 54960.47 88888.00 2011-09-03 18:43:25.000 246 12666.00 101.10 54960.45 88888.00 2011-09-03 18:43:25.125 246 12666.00 101.08 54960.47 88888.00 2011-09-03 18:43:25.250 246 12665.98 101.05 54960.47 88888.00 2011-09-03 18:43:25.375 246 12665.98 101.05 54960.47 88888.00 2011-09-03 18:43:25.500 246 12665.98 101.05 54960.47 88888.00 2011-09-03 18:43:25.625 246 12665.98 101.05 54960.47 88888.00 2011-09-03 18:43:25.750 246 12666.02 101.08 54960.50 88888.00 2011-09-03 18:43:25.875 246 12666.00 101.08 54960.50 88888.00 2011-09-03 18:43:26.000 246 12666.02 101.05 54960.45 88888.00 2011-09-03 18:43:26.125 246 12666.00 101.05 54960.47 88888.00 2011-09-03 18:43:26.250 246 12665.98 101.05 54960.45 88888.00 2011-09-03 18:43:26.375 246 12666.00 101.05 54960.47 88888.00 2011-09-03 18:43:26.500 246 12666.02 101.03 54960.50 88888.00 2011-09-03 18:43:26.625 246 12666.05 101.03 54960.50 88888.00 2011-09-03 18:43:26.750 246 12666.08 101.05 54960.47 88888.00 2011-09-03 18:43:26.875 246 12666.10 101.05 54960.47 88888.00 2011-09-03 18:43:27.000 246 12666.15 101.03 54960.47 88888.00 2011-09-03 18:43:27.125 246 12666.12 101.03 54960.47 88888.00 2011-09-03 18:43:27.250 246 12666.10 101.08 54960.50 88888.00 2011-09-03 18:43:27.375 246 12666.12 101.10 54960.50 88888.00 2011-09-03 18:43:27.500 246 12666.15 101.08 54960.47 88888.00 2011-09-03 18:43:27.625 246 12666.17 101.05 54960.47 88888.00 2011-09-03 18:43:27.750 246 12666.15 101.03 54960.47 88888.00 2011-09-03 18:43:27.875 246 12666.17 101.05 54960.47 88888.00 2011-09-03 18:43:28.000 246 12666.12 101.08 54960.47 88888.00 2011-09-03 18:43:28.125 246 12666.08 101.08 54960.50 88888.00 2011-09-03 18:43:28.250 246 12666.02 101.05 54960.47 88888.00 2011-09-03 18:43:28.375 246 12666.05 101.03 54960.47 88888.00 2011-09-03 18:43:28.500 246 12666.08 101.03 54960.47 88888.00 2011-09-03 18:43:28.625 246 12666.08 101.05 54960.47 88888.00 2011-09-03 18:43:28.750 246 12666.05 101.05 54960.47 88888.00 2011-09-03 18:43:28.875 246 12666.02 101.05 54960.50 88888.00 2011-09-03 18:43:29.000 246 12666.02 101.05 54960.47 88888.00 2011-09-03 18:43:29.125 246 12666.00 101.05 54960.47 88888.00 2011-09-03 18:43:29.250 246 12666.00 101.05 54960.47 88888.00 2011-09-03 18:43:29.375 246 12666.05 101.08 54960.47 88888.00 2011-09-03 18:43:29.500 246 12666.00 101.08 54960.50 88888.00 2011-09-03 18:43:29.625 246 12666.00 101.05 54960.50 88888.00 2011-09-03 18:43:29.750 246 12666.02 101.03 54960.50 88888.00 2011-09-03 18:43:29.875 246 12666.05 101.05 54960.47 88888.00 2011-09-03 18:43:30.000 246 12666.02 101.05 54960.47 88888.00 2011-09-03 18:43:30.125 246 12665.95 101.08 54960.50 88888.00 2011-09-03 18:43:30.250 246 12665.90 101.03 54960.50 88888.00 2011-09-03 18:43:30.375 246 12665.92 101.05 54960.50 88888.00 2011-09-03 18:43:30.500 246 12666.02 101.05 54960.47 88888.00 2011-09-03 18:43:30.625 246 12666.05 101.03 54960.47 88888.00 2011-09-03 18:43:30.750 246 12666.02 101.03 54960.50 88888.00 2011-09-03 18:43:30.875 246 12666.02 101.08 54960.53 88888.00 2011-09-03 18:43:31.000 246 12666.05 101.08 54960.50 88888.00 2011-09-03 18:43:31.125 246 12666.08 101.08 54960.47 88888.00 2011-09-03 18:43:31.250 246 12666.02 100.97 54960.50 88888.00 2011-09-03 18:43:31.375 246 12665.98 101.03 54960.53 88888.00 2011-09-03 18:43:31.500 246 12666.05 101.05 54960.53 88888.00 2011-09-03 18:43:31.625 246 12666.05 101.03 54960.53 88888.00 2011-09-03 18:43:31.750 246 12666.02 101.03 54960.53 88888.00 2011-09-03 18:43:31.875 246 12665.95 101.03 54960.53 88888.00 2011-09-03 18:43:32.000 246 12665.98 101.00 54960.53 88888.00 2011-09-03 18:43:32.125 246 12666.00 101.05 54960.53 88888.00 2011-09-03 18:43:32.250 246 12665.98 101.05 54960.53 88888.00 2011-09-03 18:43:32.375 246 12665.98 101.03 54960.53 88888.00 2011-09-03 18:43:32.500 246 12665.98 101.03 54960.53 88888.00 2011-09-03 18:43:32.625 246 12665.98 101.03 54960.53 88888.00 2011-09-03 18:43:32.750 246 12665.90 101.03 54960.53 88888.00 2011-09-03 18:43:32.875 246 12665.88 101.03 54960.55 88888.00 2011-09-03 18:43:33.000 246 12665.92 101.05 54960.55 88888.00 2011-09-03 18:43:33.125 246 12665.92 101.05 54960.55 88888.00 2011-09-03 18:43:33.250 246 12665.88 101.03 54960.55 88888.00 2011-09-03 18:43:33.375 246 12665.90 101.05 54960.55 88888.00 2011-09-03 18:43:33.500 246 12665.92 101.05 54960.55 88888.00 2011-09-03 18:43:33.625 246 12665.92 101.00 54960.53 88888.00 2011-09-03 18:43:33.750 246 12665.92 101.00 54960.53 88888.00 2011-09-03 18:43:33.875 246 12665.92 101.03 54960.53 88888.00 2011-09-03 18:43:34.000 246 12665.92 101.00 54960.53 88888.00 2011-09-03 18:43:34.125 246 12665.95 101.05 54960.55 88888.00 2011-09-03 18:43:34.250 246 12666.00 101.05 54960.60 88888.00 2011-09-03 18:43:34.375 246 12665.98 101.08 54960.60 88888.00 2011-09-03 18:43:34.500 246 12665.98 101.05 54960.60 88888.00 2011-09-03 18:43:34.625 246 12665.98 101.05 54960.57 88888.00 2011-09-03 18:43:34.750 246 12665.95 101.03 54960.57 88888.00 2011-09-03 18:43:34.875 246 12665.95 101.03 54960.55 88888.00 2011-09-03 18:43:35.000 246 12665.92 101.05 54960.55 88888.00 2011-09-03 18:43:35.125 246 12665.95 101.08 54960.60 88888.00 2011-09-03 18:43:35.250 246 12665.95 101.05 54960.60 88888.00 2011-09-03 18:43:35.375 246 12665.90 101.05 54960.57 88888.00 2011-09-03 18:43:35.500 246 12665.95 101.05 54960.60 88888.00 2011-09-03 18:43:35.625 246 12666.00 101.10 54960.60 88888.00 2011-09-03 18:43:35.750 246 12665.95 101.08 54960.60 88888.00 2011-09-03 18:43:35.875 246 12665.88 101.05 54960.57 88888.00 2011-09-03 18:43:36.000 246 12665.88 101.08 54960.55 88888.00 2011-09-03 18:43:36.125 246 12665.98 101.08 54960.57 88888.00 2011-09-03 18:43:36.250 246 12665.95 101.08 54960.60 88888.00 2011-09-03 18:43:36.375 246 12665.92 101.08 54960.60 88888.00 2011-09-03 18:43:36.500 246 12665.90 101.05 54960.60 88888.00 2011-09-03 18:43:36.625 246 12665.88 101.05 54960.62 88888.00 2011-09-03 18:43:36.750 246 12665.85 101.08 54960.62 88888.00 2011-09-03 18:43:36.875 246 12665.90 101.05 54960.60 88888.00 2011-09-03 18:43:37.000 246 12665.90 101.08 54960.57 88888.00 2011-09-03 18:43:37.125 246 12665.92 101.08 54960.62 88888.00 2011-09-03 18:43:37.250 246 12665.92 101.08 54960.65 88888.00 2011-09-03 18:43:37.375 246 12665.98 101.08 54960.62 88888.00 2011-09-03 18:43:37.500 246 12665.98 101.08 54960.65 88888.00 2011-09-03 18:43:37.625 246 12665.85 101.05 54960.65 88888.00 2011-09-03 18:43:37.750 246 12665.85 101.05 54960.65 88888.00 2011-09-03 18:43:37.875 246 12665.88 101.05 54960.62 88888.00 2011-09-03 18:43:38.000 246 12665.92 101.08 54960.62 88888.00 2011-09-03 18:43:38.125 246 12665.90 101.08 54960.62 88888.00 2011-09-03 18:43:38.250 246 12665.88 101.08 54960.65 88888.00 2011-09-03 18:43:38.375 246 12665.92 101.10 54960.68 88888.00 2011-09-03 18:43:38.500 246 12665.92 101.08 54960.65 88888.00 2011-09-03 18:43:38.625 246 12665.90 101.08 54960.65 88888.00 2011-09-03 18:43:38.750 246 12665.85 101.08 54960.65 88888.00 2011-09-03 18:43:38.875 246 12665.85 101.08 54960.68 88888.00 2011-09-03 18:43:39.000 246 12665.85 101.08 54960.68 88888.00 2011-09-03 18:43:39.125 246 12665.88 101.10 54960.68 88888.00 2011-09-03 18:43:39.250 246 12665.83 101.05 54960.68 88888.00 2011-09-03 18:43:39.375 246 12665.85 101.08 54960.68 88888.00 2011-09-03 18:43:39.500 246 12665.83 101.10 54960.65 88888.00 2011-09-03 18:43:39.625 246 12665.77 101.10 54960.65 88888.00 2011-09-03 18:43:39.750 246 12665.77 101.08 54960.68 88888.00 2011-09-03 18:43:39.875 246 12665.83 101.10 54960.68 88888.00 2011-09-03 18:43:40.000 246 12665.80 101.10 54960.68 88888.00 2011-09-03 18:43:40.125 246 12665.83 101.10 54960.70 88888.00 2011-09-03 18:43:40.250 246 12665.80 101.08 54960.68 88888.00 2011-09-03 18:43:40.375 246 12665.85 101.08 54960.65 88888.00 2011-09-03 18:43:40.500 246 12665.88 101.10 54960.68 88888.00 2011-09-03 18:43:40.625 246 12665.85 101.10 54960.65 88888.00 2011-09-03 18:43:40.750 246 12665.85 101.08 54960.65 88888.00 2011-09-03 18:43:40.875 246 12665.90 101.10 54960.68 88888.00 2011-09-03 18:43:41.000 246 12665.98 101.12 54960.68 88888.00 2011-09-03 18:43:41.125 246 12665.92 101.08 54960.70 88888.00 2011-09-03 18:43:41.250 246 12665.77 101.08 54960.68 88888.00 2011-09-03 18:43:41.375 246 12665.77 101.08 54960.70 88888.00 2011-09-03 18:43:41.500 246 12665.80 101.10 54960.70 88888.00 2011-09-03 18:43:41.625 246 12665.88 101.08 54960.70 88888.00 2011-09-03 18:43:41.750 246 12665.88 101.08 54960.70 88888.00 2011-09-03 18:43:41.875 246 12665.83 101.08 54960.70 88888.00 2011-09-03 18:43:42.000 246 12665.80 101.05 54960.70 88888.00 2011-09-03 18:43:42.125 246 12665.80 101.05 54960.70 88888.00 2011-09-03 18:43:42.250 246 12665.85 101.08 54960.70 88888.00 2011-09-03 18:43:42.375 246 12665.88 101.10 54960.70 88888.00 2011-09-03 18:43:42.500 246 12665.85 101.12 54960.70 88888.00 2011-09-03 18:43:42.625 246 12665.83 101.12 54960.70 88888.00 2011-09-03 18:43:42.750 246 12665.80 101.10 54960.70 88888.00 2011-09-03 18:43:42.875 246 12665.83 101.12 54960.68 88888.00 2011-09-03 18:43:43.000 246 12665.85 101.12 54960.70 88888.00 2011-09-03 18:43:43.125 246 12665.92 101.12 54960.70 88888.00 2011-09-03 18:43:43.250 246 12665.92 101.08 54960.70 88888.00 2011-09-03 18:43:43.375 246 12665.92 101.12 54960.70 88888.00 2011-09-03 18:43:43.500 246 12665.85 101.12 54960.72 88888.00 2011-09-03 18:43:43.625 246 12665.88 101.12 54960.70 88888.00 2011-09-03 18:43:43.750 246 12665.95 101.12 54960.72 88888.00 2011-09-03 18:43:43.875 246 12666.00 101.12 54960.72 88888.00 2011-09-03 18:43:44.000 246 12666.00 101.12 54960.72 88888.00 2011-09-03 18:43:44.125 246 12666.00 101.10 54960.70 88888.00 2011-09-03 18:43:44.250 246 12665.98 101.08 54960.70 88888.00 2011-09-03 18:43:44.375 246 12665.98 101.10 54960.70 88888.00 2011-09-03 18:43:44.500 246 12665.98 101.12 54960.70 88888.00 2011-09-03 18:43:44.625 246 12665.98 101.10 54960.70 88888.00 2011-09-03 18:43:44.750 246 12665.95 101.10 54960.70 88888.00 2011-09-03 18:43:44.875 246 12666.00 101.10 54960.70 88888.00 2011-09-03 18:43:45.000 246 12665.98 101.08 54960.70 88888.00 2011-09-03 18:43:45.125 246 12665.95 101.08 54960.70 88888.00 2011-09-03 18:43:45.250 246 12665.92 101.05 54960.70 88888.00 2011-09-03 18:43:45.375 246 12665.95 101.05 54960.70 88888.00 2011-09-03 18:43:45.500 246 12665.98 101.05 54960.70 88888.00 2011-09-03 18:43:45.625 246 12666.05 101.05 54960.70 88888.00 2011-09-03 18:43:45.750 246 12666.10 101.08 54960.70 88888.00 2011-09-03 18:43:45.875 246 12666.10 101.10 54960.72 88888.00 2011-09-03 18:43:46.000 246 12666.08 101.05 54960.72 88888.00 2011-09-03 18:43:46.125 246 12666.10 101.05 54960.72 88888.00 2011-09-03 18:43:46.250 246 12666.10 101.05 54960.75 88888.00 2011-09-03 18:43:46.375 246 12666.08 101.08 54960.75 88888.00 2011-09-03 18:43:46.500 246 12666.05 101.08 54960.72 88888.00 2011-09-03 18:43:46.625 246 12666.08 101.08 54960.72 88888.00 2011-09-03 18:43:46.750 246 12666.08 101.03 54960.72 88888.00 2011-09-03 18:43:46.875 246 12666.08 101.05 54960.72 88888.00 2011-09-03 18:43:47.000 246 12666.08 101.05 54960.75 88888.00 2011-09-03 18:43:47.125 246 12666.08 101.05 54960.75 88888.00 2011-09-03 18:43:47.250 246 12666.10 101.03 54960.75 88888.00 2011-09-03 18:43:47.375 246 12666.10 101.03 54960.72 88888.00 2011-09-03 18:43:47.500 246 12666.08 101.05 54960.72 88888.00 2011-09-03 18:43:47.625 246 12666.15 101.03 54960.72 88888.00 2011-09-03 18:43:47.750 246 12666.17 101.03 54960.75 88888.00 2011-09-03 18:43:47.875 246 12666.17 101.05 54960.75 88888.00 2011-09-03 18:43:48.000 246 12666.12 101.03 54960.75 88888.00 2011-09-03 18:43:48.125 246 12666.08 101.00 54960.75 88888.00 2011-09-03 18:43:48.250 246 12666.02 101.03 54960.75 88888.00 2011-09-03 18:43:48.375 246 12666.08 101.03 54960.75 88888.00 2011-09-03 18:43:48.500 246 12666.08 101.00 54960.72 88888.00 2011-09-03 18:43:48.625 246 12666.10 101.00 54960.75 88888.00 2011-09-03 18:43:48.750 246 12666.10 100.97 54960.75 88888.00 2011-09-03 18:43:48.875 246 12666.08 100.97 54960.75 88888.00 2011-09-03 18:43:49.000 246 12666.02 101.00 54960.75 88888.00 2011-09-03 18:43:49.125 246 12666.08 101.00 54960.78 88888.00 2011-09-03 18:43:49.250 246 12666.10 101.00 54960.78 88888.00 2011-09-03 18:43:49.375 246 12666.10 100.97 54960.78 88888.00 2011-09-03 18:43:49.500 246 12666.12 100.97 54960.75 88888.00 2011-09-03 18:43:49.625 246 12666.12 100.97 54960.75 88888.00 2011-09-03 18:43:49.750 246 12666.12 100.97 54960.78 88888.00 2011-09-03 18:43:49.875 246 12666.20 100.97 54960.80 88888.00 2011-09-03 18:43:50.000 246 12666.20 100.97 54960.78 88888.00 2011-09-03 18:43:50.125 246 12666.15 100.97 54960.78 88888.00 2011-09-03 18:43:50.250 246 12666.12 100.97 54960.78 88888.00 2011-09-03 18:43:50.375 246 12666.08 100.97 54960.78 88888.00 2011-09-03 18:43:50.500 246 12666.02 100.95 54960.75 88888.00 2011-09-03 18:43:50.625 246 12666.05 100.95 54960.75 88888.00 2011-09-03 18:43:50.750 246 12666.05 100.97 54960.78 88888.00 2011-09-03 18:43:50.875 246 12666.10 100.97 54960.78 88888.00 2011-09-03 18:43:51.000 246 12666.05 100.92 54960.78 88888.00 2011-09-03 18:43:51.125 246 12666.00 100.92 54960.80 88888.00 2011-09-03 18:43:51.250 246 12666.00 100.95 54960.78 88888.00 2011-09-03 18:43:51.375 246 12666.02 100.97 54960.78 88888.00 2011-09-03 18:43:51.500 246 12666.02 100.95 54960.78 88888.00 2011-09-03 18:43:51.625 246 12666.05 100.95 54960.78 88888.00 2011-09-03 18:43:51.750 246 12666.12 100.92 54960.75 88888.00 2011-09-03 18:43:51.875 246 12666.08 100.92 54960.80 88888.00 2011-09-03 18:43:52.000 246 12666.08 100.95 54960.80 88888.00 2011-09-03 18:43:52.125 246 12666.00 100.92 54960.80 88888.00 2011-09-03 18:43:52.250 246 12666.02 100.90 54960.80 88888.00 2011-09-03 18:43:52.375 246 12666.10 100.92 54960.82 88888.00 2011-09-03 18:43:52.500 246 12666.08 100.90 54960.82 88888.00 2011-09-03 18:43:52.625 246 12666.08 100.90 54960.82 88888.00 2011-09-03 18:43:52.750 246 12666.08 100.92 54960.80 88888.00 2011-09-03 18:43:52.875 246 12666.08 100.90 54960.78 88888.00 2011-09-03 18:43:53.000 246 12666.02 100.88 54960.80 88888.00 2011-09-03 18:43:53.125 246 12665.98 100.90 54960.80 88888.00 2011-09-03 18:43:53.250 246 12665.98 100.90 54960.82 88888.00 2011-09-03 18:43:53.375 246 12666.05 100.90 54960.80 88888.00 2011-09-03 18:43:53.500 246 12666.08 100.88 54960.82 88888.00 2011-09-03 18:43:53.625 246 12666.10 100.83 54960.80 88888.00 2011-09-03 18:43:53.750 246 12666.08 100.85 54960.82 88888.00 2011-09-03 18:43:53.875 246 12666.05 100.88 54960.82 88888.00 2011-09-03 18:43:54.000 246 12666.05 100.88 54960.82 88888.00 2011-09-03 18:43:54.125 246 12666.05 100.88 54960.82 88888.00 2011-09-03 18:43:54.250 246 12666.02 100.88 54960.80 88888.00 2011-09-03 18:43:54.375 246 12666.08 100.85 54960.80 88888.00 2011-09-03 18:43:54.500 246 12666.08 100.88 54960.80 88888.00 2011-09-03 18:43:54.625 246 12666.05 100.88 54960.80 88888.00 2011-09-03 18:43:54.750 246 12666.08 100.88 54960.82 88888.00 2011-09-03 18:43:54.875 246 12666.05 100.90 54960.85 88888.00 2011-09-03 18:43:55.000 246 12666.00 100.88 54960.80 88888.00 2011-09-03 18:43:55.125 246 12666.00 100.85 54960.80 88888.00 2011-09-03 18:43:55.250 246 12665.98 100.85 54960.82 88888.00 2011-09-03 18:43:55.375 246 12666.00 100.85 54960.80 88888.00 2011-09-03 18:43:55.500 246 12666.00 100.85 54960.80 88888.00 2011-09-03 18:43:55.625 246 12666.02 100.85 54960.80 88888.00 2011-09-03 18:43:55.750 246 12666.05 100.88 54960.80 88888.00 2011-09-03 18:43:55.875 246 12666.00 100.88 54960.80 88888.00 2011-09-03 18:43:56.000 246 12666.02 100.85 54960.80 88888.00 2011-09-03 18:43:56.125 246 12666.05 100.85 54960.82 88888.00 2011-09-03 18:43:56.250 246 12665.98 100.85 54960.82 88888.00 2011-09-03 18:43:56.375 246 12666.00 100.85 54960.82 88888.00 2011-09-03 18:43:56.500 246 12666.00 100.85 54960.82 88888.00 2011-09-03 18:43:56.625 246 12665.95 100.85 54960.85 88888.00 2011-09-03 18:43:56.750 246 12666.00 100.85 54960.85 88888.00 2011-09-03 18:43:56.875 246 12666.00 100.83 54960.85 88888.00 2011-09-03 18:43:57.000 246 12665.98 100.85 54960.85 88888.00 2011-09-03 18:43:57.125 246 12666.00 100.85 54960.85 88888.00 2011-09-03 18:43:57.250 246 12665.98 100.83 54960.85 88888.00 2011-09-03 18:43:57.375 246 12666.00 100.85 54960.82 88888.00 2011-09-03 18:43:57.500 246 12666.02 100.85 54960.85 88888.00 2011-09-03 18:43:57.625 246 12666.02 100.83 54960.88 88888.00 2011-09-03 18:43:57.750 246 12665.98 100.83 54960.88 88888.00 2011-09-03 18:43:57.875 246 12666.02 100.83 54960.85 88888.00 2011-09-03 18:43:58.000 246 12666.10 100.83 54960.85 88888.00 2011-09-03 18:43:58.125 246 12666.08 100.80 54960.85 88888.00 2011-09-03 18:43:58.250 246 12666.05 100.80 54960.85 88888.00 2011-09-03 18:43:58.375 246 12666.05 100.83 54960.82 88888.00 2011-09-03 18:43:58.500 246 12666.05 100.88 54960.85 88888.00 2011-09-03 18:43:58.625 246 12666.05 100.88 54960.85 88888.00 2011-09-03 18:43:58.750 246 12666.10 100.85 54960.85 88888.00 2011-09-03 18:43:58.875 246 12666.10 100.88 54960.85 88888.00 2011-09-03 18:43:59.000 246 12666.08 100.83 54960.82 88888.00 2011-09-03 18:43:59.125 246 12666.08 100.83 54960.80 88888.00 2011-09-03 18:43:59.250 246 12666.05 100.83 54960.85 88888.00 2011-09-03 18:43:59.375 246 12666.02 100.85 54960.82 88888.00 2011-09-03 18:43:59.500 246 12665.98 100.85 54960.82 88888.00 2011-09-03 18:43:59.625 246 12665.98 100.88 54960.82 88888.00 2011-09-03 18:43:59.750 246 12665.98 100.83 54960.85 88888.00 2011-09-03 18:43:59.875 246 12666.02 100.83 54960.88 88888.00 2011-09-03 18:44:00.000 246 12666.05 100.85 54960.88 88888.00 2011-09-03 18:44:00.125 246 12666.08 100.88 54960.90 88888.00 2011-09-03 18:44:00.250 246 12666.12 100.88 54960.88 88888.00 2011-09-03 18:44:00.375 246 12666.10 100.83 54960.85 88888.00 2011-09-03 18:44:00.500 246 12666.08 100.85 54960.85 88888.00 2011-09-03 18:44:00.625 246 12666.10 100.85 54960.85 88888.00 2011-09-03 18:44:00.750 246 12666.12 100.85 54960.85 88888.00 2011-09-03 18:44:00.875 246 12666.10 100.88 54960.85 88888.00 2011-09-03 18:44:01.000 246 12666.05 100.88 54960.85 88888.00 2011-09-03 18:44:01.125 246 12666.02 100.88 54960.85 88888.00 2011-09-03 18:44:01.250 246 12666.02 100.85 54960.85 88888.00 2011-09-03 18:44:01.375 246 12666.02 100.90 54960.85 88888.00 2011-09-03 18:44:01.500 246 12665.92 100.85 54960.88 88888.00 2011-09-03 18:44:01.625 246 12665.88 100.88 54960.88 88888.00 2011-09-03 18:44:01.750 246 12665.90 100.90 54960.85 88888.00 2011-09-03 18:44:01.875 246 12665.95 100.92 54960.82 88888.00 2011-09-03 18:44:02.000 246 12665.98 100.92 54960.85 88888.00 2011-09-03 18:44:02.125 246 12665.95 100.90 54960.85 88888.00 2011-09-03 18:44:02.250 246 12665.98 100.90 54960.85 88888.00 2011-09-03 18:44:02.375 246 12665.98 100.92 54960.85 88888.00 2011-09-03 18:44:02.500 246 12666.00 100.90 54960.85 88888.00 2011-09-03 18:44:02.625 246 12666.05 100.90 54960.85 88888.00 2011-09-03 18:44:02.750 246 12666.05 100.90 54960.88 88888.00 2011-09-03 18:44:02.875 246 12666.05 100.90 54960.88 88888.00 2011-09-03 18:44:03.000 246 12666.08 100.88 54960.85 88888.00 2011-09-03 18:44:03.125 246 12666.08 100.90 54960.85 88888.00 2011-09-03 18:44:03.250 246 12666.05 100.90 54960.88 88888.00 2011-09-03 18:44:03.375 246 12666.00 100.90 54960.88 88888.00 2011-09-03 18:44:03.500 246 12665.98 100.92 54960.85 88888.00 2011-09-03 18:44:03.625 246 12666.05 100.95 54960.85 88888.00 2011-09-03 18:44:03.750 246 12666.10 100.95 54960.85 88888.00 2011-09-03 18:44:03.875 246 12666.10 100.95 54960.88 88888.00 2011-09-03 18:44:04.000 246 12666.10 100.92 54960.85 88888.00 2011-09-03 18:44:04.125 246 12666.10 100.95 54960.85 88888.00 2011-09-03 18:44:04.250 246 12666.10 100.97 54960.88 88888.00 2011-09-03 18:44:04.375 246 12666.12 100.97 54960.85 88888.00 2011-09-03 18:44:04.500 246 12666.17 100.97 54960.85 88888.00 2011-09-03 18:44:04.625 246 12666.17 100.97 54960.85 88888.00 2011-09-03 18:44:04.750 246 12666.10 100.97 54960.82 88888.00 2011-09-03 18:44:04.875 246 12666.08 100.97 54960.82 88888.00 2011-09-03 18:44:05.000 246 12666.15 100.92 54960.82 88888.00 2011-09-03 18:44:05.125 246 12666.17 100.95 54960.85 88888.00 2011-09-03 18:44:05.250 246 12666.08 100.92 54960.85 88888.00 2011-09-03 18:44:05.375 246 12666.08 100.92 54960.82 88888.00 2011-09-03 18:44:05.500 246 12666.10 100.92 54960.80 88888.00 2011-09-03 18:44:05.625 246 12666.15 100.95 54960.82 88888.00 2011-09-03 18:44:05.750 246 12666.23 100.95 54960.88 88888.00 2011-09-03 18:44:05.875 246 12666.25 100.97 54960.85 88888.00 2011-09-03 18:44:06.000 246 12666.23 100.95 54960.82 88888.00 2011-09-03 18:44:06.125 246 12666.23 100.92 54960.85 88888.00 2011-09-03 18:44:06.250 246 12666.20 100.97 54960.88 88888.00 2011-09-03 18:44:06.375 246 12666.27 100.97 54960.88 88888.00 2011-09-03 18:44:06.500 246 12666.30 100.97 54960.82 88888.00 2011-09-03 18:44:06.625 246 12666.30 100.95 54960.85 88888.00 2011-09-03 18:44:06.750 246 12666.25 100.97 54960.85 88888.00 2011-09-03 18:44:06.875 246 12666.20 100.95 54960.88 88888.00 2011-09-03 18:44:07.000 246 12666.15 100.95 54960.85 88888.00 2011-09-03 18:44:07.125 246 12666.20 100.95 54960.85 88888.00 2011-09-03 18:44:07.250 246 12666.23 100.95 54960.85 88888.00 2011-09-03 18:44:07.375 246 12666.30 100.97 54960.85 88888.00 2011-09-03 18:44:07.500 246 12666.30 100.97 54960.88 88888.00 2011-09-03 18:44:07.625 246 12666.27 100.95 54960.88 88888.00 2011-09-03 18:44:07.750 246 12666.23 100.95 54960.88 88888.00 2011-09-03 18:44:07.875 246 12666.23 100.95 54960.85 88888.00 2011-09-03 18:44:08.000 246 12666.23 100.97 54960.85 88888.00 2011-09-03 18:44:08.125 246 12666.20 101.00 54960.85 88888.00 2011-09-03 18:44:08.250 246 12666.15 101.00 54960.88 88888.00 2011-09-03 18:44:08.375 246 12666.20 101.00 54960.88 88888.00 2011-09-03 18:44:08.500 246 12666.20 100.97 54960.85 88888.00 2011-09-03 18:44:08.625 246 12666.23 100.97 54960.85 88888.00 2011-09-03 18:44:08.750 246 12666.27 100.97 54960.82 88888.00 2011-09-03 18:44:08.875 246 12666.30 100.97 54960.82 88888.00 2011-09-03 18:44:09.000 246 12666.33 100.95 54960.80 88888.00 2011-09-03 18:44:09.125 246 12666.33 100.97 54960.85 88888.00 2011-09-03 18:44:09.250 246 12666.33 100.92 54960.85 88888.00 2011-09-03 18:44:09.375 246 12666.38 100.92 54960.82 88888.00 2011-09-03 18:44:09.500 246 12666.40 100.92 54960.85 88888.00 2011-09-03 18:44:09.625 246 12666.38 100.95 54960.85 88888.00 2011-09-03 18:44:09.750 246 12666.35 100.95 54960.85 88888.00 2011-09-03 18:44:09.875 246 12666.27 100.97 54960.85 88888.00 2011-09-03 18:44:10.000 246 12666.25 100.97 54960.82 88888.00 2011-09-03 18:44:10.125 246 12666.25 100.95 54960.85 88888.00 2011-09-03 18:44:10.250 246 12666.25 100.92 54960.85 88888.00 2011-09-03 18:44:10.375 246 12666.33 100.95 54960.85 88888.00 2011-09-03 18:44:10.500 246 12666.38 100.95 54960.85 88888.00 2011-09-03 18:44:10.625 246 12666.40 100.95 54960.85 88888.00 2011-09-03 18:44:10.750 246 12666.38 100.92 54960.82 88888.00 2011-09-03 18:44:10.875 246 12666.35 100.92 54960.82 88888.00 2011-09-03 18:44:11.000 246 12666.40 100.95 54960.85 88888.00 2011-09-03 18:44:11.125 246 12666.42 101.00 54960.88 88888.00 2011-09-03 18:44:11.250 246 12666.40 100.97 54960.90 88888.00 2011-09-03 18:44:11.375 246 12666.38 100.97 54960.90 88888.00 2011-09-03 18:44:11.500 246 12666.33 100.97 54960.85 88888.00 2011-09-03 18:44:11.625 246 12666.30 100.95 54960.88 88888.00 2011-09-03 18:44:11.750 246 12666.30 100.95 54960.88 88888.00 2011-09-03 18:44:11.875 246 12666.27 100.95 54960.88 88888.00 2011-09-03 18:44:12.000 246 12666.27 100.95 54960.88 88888.00 2011-09-03 18:44:12.125 246 12666.30 100.95 54960.88 88888.00 2011-09-03 18:44:12.250 246 12666.35 100.95 54960.88 88888.00 2011-09-03 18:44:12.375 246 12666.40 100.95 54960.85 88888.00 2011-09-03 18:44:12.500 246 12666.35 100.95 54960.88 88888.00 2011-09-03 18:44:12.625 246 12666.33 100.95 54960.85 88888.00 2011-09-03 18:44:12.750 246 12666.38 100.95 54960.88 88888.00 2011-09-03 18:44:12.875 246 12666.40 100.90 54960.85 88888.00 2011-09-03 18:44:13.000 246 12666.42 100.92 54960.85 88888.00 2011-09-03 18:44:13.125 246 12666.40 100.95 54960.88 88888.00 2011-09-03 18:44:13.250 246 12666.33 100.90 54960.85 88888.00 2011-09-03 18:44:13.375 246 12666.33 100.90 54960.82 88888.00 2011-09-03 18:44:13.500 246 12666.38 100.92 54960.85 88888.00 2011-09-03 18:44:13.625 246 12666.38 100.92 54960.85 88888.00 2011-09-03 18:44:13.750 246 12666.33 100.92 54960.85 88888.00 2011-09-03 18:44:13.875 246 12666.35 100.90 54960.85 88888.00 2011-09-03 18:44:14.000 246 12666.40 100.90 54960.85 88888.00 2011-09-03 18:44:14.125 246 12666.38 100.92 54960.88 88888.00 2011-09-03 18:44:14.250 246 12666.30 100.92 54960.88 88888.00 2011-09-03 18:44:14.375 246 12666.33 100.95 54960.90 88888.00 2011-09-03 18:44:14.500 246 12666.33 100.95 54960.88 88888.00 2011-09-03 18:44:14.625 246 12666.35 100.95 54960.90 88888.00 2011-09-03 18:44:14.750 246 12666.33 100.95 54960.90 88888.00 2011-09-03 18:44:14.875 246 12666.38 100.90 54960.90 88888.00 2011-09-03 18:44:15.000 246 12666.35 100.90 54960.85 88888.00 2011-09-03 18:44:15.125 246 12666.33 100.92 54960.90 88888.00 2011-09-03 18:44:15.250 246 12666.33 100.90 54960.90 88888.00 2011-09-03 18:44:15.375 246 12666.33 100.90 54960.90 88888.00 2011-09-03 18:44:15.500 246 12666.30 100.90 54960.90 88888.00 2011-09-03 18:44:15.625 246 12666.35 100.90 54960.90 88888.00 2011-09-03 18:44:15.750 246 12666.35 100.92 54960.90 88888.00 2011-09-03 18:44:15.875 246 12666.35 100.92 54960.90 88888.00 2011-09-03 18:44:16.000 246 12666.38 100.92 54960.90 88888.00 2011-09-03 18:44:16.125 246 12666.38 100.90 54960.93 88888.00 2011-09-03 18:44:16.250 246 12666.35 100.90 54960.90 88888.00 2011-09-03 18:44:16.375 246 12666.40 100.90 54960.93 88888.00 2011-09-03 18:44:16.500 246 12666.40 100.92 54960.95 88888.00 2011-09-03 18:44:16.625 246 12666.40 100.92 54960.95 88888.00 2011-09-03 18:44:16.750 246 12666.38 100.92 54960.95 88888.00 2011-09-03 18:44:16.875 246 12666.35 100.92 54960.97 88888.00 2011-09-03 18:44:17.000 246 12666.35 100.90 54960.93 88888.00 2011-09-03 18:44:17.125 246 12666.40 100.90 54960.93 88888.00 2011-09-03 18:44:17.250 246 12666.38 100.88 54960.93 88888.00 2011-09-03 18:44:17.375 246 12666.40 100.90 54960.90 88888.00 2011-09-03 18:44:17.500 246 12666.40 100.90 54960.93 88888.00 2011-09-03 18:44:17.625 246 12666.33 100.88 54960.90 88888.00 2011-09-03 18:44:17.750 246 12666.30 100.88 54960.93 88888.00 2011-09-03 18:44:17.875 246 12666.33 100.88 54960.93 88888.00 2011-09-03 18:44:18.000 246 12666.38 100.90 54960.93 88888.00 2011-09-03 18:44:18.125 246 12666.35 100.88 54960.93 88888.00 2011-09-03 18:44:18.250 246 12666.30 100.85 54960.88 88888.00 2011-09-03 18:44:18.375 246 12666.30 100.85 54960.90 88888.00 2011-09-03 18:44:18.500 246 12666.33 100.85 54960.90 88888.00 2011-09-03 18:44:18.625 246 12666.27 100.85 54960.90 88888.00 2011-09-03 18:44:18.750 246 12666.27 100.90 54960.93 88888.00 2011-09-03 18:44:18.875 246 12666.33 100.92 54960.93 88888.00 2011-09-03 18:44:19.000 246 12666.42 100.88 54960.93 88888.00 2011-09-03 18:44:19.125 246 12666.40 100.83 54960.93 88888.00 2011-09-03 18:44:19.250 246 12666.33 100.83 54960.93 88888.00 2011-09-03 18:44:19.375 246 12666.40 100.85 54960.93 88888.00 2011-09-03 18:44:19.500 246 12666.45 100.85 54960.95 88888.00 2011-09-03 18:44:19.625 246 12666.40 100.85 54960.95 88888.00 2011-09-03 18:44:19.750 246 12666.30 100.85 54960.95 88888.00 2011-09-03 18:44:19.875 246 12666.25 100.85 54960.93 88888.00 2011-09-03 18:44:20.000 246 12666.30 100.85 54960.93 88888.00 2011-09-03 18:44:20.125 246 12666.33 100.83 54960.95 88888.00 2011-09-03 18:44:20.250 246 12666.30 100.80 54960.93 88888.00 2011-09-03 18:44:20.375 246 12666.33 100.83 54960.93 88888.00 2011-09-03 18:44:20.500 246 12666.30 100.83 54960.93 88888.00 2011-09-03 18:44:20.625 246 12666.30 100.88 54960.95 88888.00 2011-09-03 18:44:20.750 246 12666.27 100.88 54960.93 88888.00 2011-09-03 18:44:20.875 246 12666.30 100.85 54960.93 88888.00 2011-09-03 18:44:21.000 246 12666.30 100.85 54960.93 88888.00 2011-09-03 18:44:21.125 246 12666.33 100.85 54960.95 88888.00 2011-09-03 18:44:21.250 246 12666.30 100.85 54960.95 88888.00 2011-09-03 18:44:21.375 246 12666.33 100.88 54960.95 88888.00 2011-09-03 18:44:21.500 246 12666.35 100.85 54960.95 88888.00 2011-09-03 18:44:21.625 246 12666.38 100.85 54960.97 88888.00 2011-09-03 18:44:21.750 246 12666.33 100.85 54960.97 88888.00 2011-09-03 18:44:21.875 246 12666.30 100.85 54960.97 88888.00 2011-09-03 18:44:22.000 246 12666.27 100.85 54960.95 88888.00 2011-09-03 18:44:22.125 246 12666.20 100.88 54960.97 88888.00 2011-09-03 18:44:22.250 246 12666.20 100.85 54960.95 88888.00 2011-09-03 18:44:22.375 246 12666.23 100.88 54960.93 88888.00 2011-09-03 18:44:22.500 246 12666.27 100.88 54960.93 88888.00 2011-09-03 18:44:22.625 246 12666.25 100.85 54960.97 88888.00 2011-09-03 18:44:22.750 246 12666.23 100.83 54960.97 88888.00 2011-09-03 18:44:22.875 246 12666.27 100.88 54960.95 88888.00 2011-09-03 18:44:23.000 246 12666.30 100.88 54960.97 88888.00 2011-09-03 18:44:23.125 246 12666.25 100.83 54960.95 88888.00 2011-09-03 18:44:23.250 246 12666.25 100.83 54960.95 88888.00 2011-09-03 18:44:23.375 246 12666.27 100.83 54960.97 88888.00 2011-09-03 18:44:23.500 246 12666.23 100.85 54960.95 88888.00 2011-09-03 18:44:23.625 246 12666.25 100.85 54960.95 88888.00 2011-09-03 18:44:23.750 246 12666.27 100.88 54960.97 88888.00 2011-09-03 18:44:23.875 246 12666.23 100.88 54960.97 88888.00 2011-09-03 18:44:24.000 246 12666.15 100.85 54960.97 88888.00 2011-09-03 18:44:24.125 246 12666.12 100.85 54961.00 88888.00 2011-09-03 18:44:24.250 246 12666.15 100.85 54960.97 88888.00 2011-09-03 18:44:24.375 246 12666.17 100.90 54961.00 88888.00 2011-09-03 18:44:24.500 246 12666.23 100.88 54960.97 88888.00 2011-09-03 18:44:24.625 246 12666.25 100.92 54960.95 88888.00 2011-09-03 18:44:24.750 246 12666.23 100.92 54960.97 88888.00 2011-09-03 18:44:24.875 246 12666.17 100.95 54960.97 88888.00 2011-09-03 18:44:25.000 246 12666.17 100.90 54960.97 88888.00 2011-09-03 18:44:25.125 246 12666.20 100.90 54961.00 88888.00 2011-09-03 18:44:25.250 246 12666.23 100.88 54961.00 88888.00 2011-09-03 18:44:25.375 246 12666.25 100.88 54960.95 88888.00 2011-09-03 18:44:25.500 246 12666.23 100.88 54960.93 88888.00 2011-09-03 18:44:25.625 246 12666.25 100.88 54960.95 88888.00 2011-09-03 18:44:25.750 246 12666.23 100.92 54961.00 88888.00 2011-09-03 18:44:25.875 246 12666.23 100.92 54960.97 88888.00 2011-09-03 18:44:26.000 246 12666.20 100.90 54960.97 88888.00 2011-09-03 18:44:26.125 246 12666.17 100.92 54960.97 88888.00 2011-09-03 18:44:26.250 246 12666.15 100.90 54960.97 88888.00 2011-09-03 18:44:26.375 246 12666.20 100.90 54960.95 88888.00 2011-09-03 18:44:26.500 246 12666.20 100.90 54960.95 88888.00 2011-09-03 18:44:26.625 246 12666.15 100.92 54961.00 88888.00 2011-09-03 18:44:26.750 246 12666.12 100.90 54961.03 88888.00 2011-09-03 18:44:26.875 246 12666.15 100.90 54961.00 88888.00 2011-09-03 18:44:27.000 246 12666.20 100.90 54960.97 88888.00 2011-09-03 18:44:27.125 246 12666.20 100.90 54960.97 88888.00 2011-09-03 18:44:27.250 246 12666.17 100.90 54961.03 88888.00 2011-09-03 18:44:27.375 246 12666.25 100.92 54960.97 88888.00 2011-09-03 18:44:27.500 246 12666.20 100.92 54961.00 88888.00 2011-09-03 18:44:27.625 246 12666.15 100.92 54961.03 88888.00 2011-09-03 18:44:27.750 246 12666.10 100.92 54961.00 88888.00 2011-09-03 18:44:27.875 246 12666.15 100.92 54961.03 88888.00 2011-09-03 18:44:28.000 246 12666.17 100.92 54961.03 88888.00 2011-09-03 18:44:28.125 246 12666.15 100.92 54961.03 88888.00 2011-09-03 18:44:28.250 246 12666.15 100.90 54961.03 88888.00 2011-09-03 18:44:28.375 246 12666.15 100.90 54961.03 88888.00 2011-09-03 18:44:28.500 246 12666.12 100.92 54961.05 88888.00 2011-09-03 18:44:28.625 246 12666.12 100.92 54961.03 88888.00 2011-09-03 18:44:28.750 246 12666.15 100.92 54961.03 88888.00 2011-09-03 18:44:28.875 246 12666.17 100.92 54961.03 88888.00 2011-09-03 18:44:29.000 246 12666.15 100.90 54961.03 88888.00 2011-09-03 18:44:29.125 246 12666.10 100.92 54961.03 88888.00 2011-09-03 18:44:29.250 246 12666.12 100.90 54961.03 88888.00 2011-09-03 18:44:29.375 246 12666.23 100.92 54961.05 88888.00 2011-09-03 18:44:29.500 246 12666.15 100.92 54961.05 88888.00 2011-09-03 18:44:29.625 246 12666.12 100.92 54961.03 88888.00 2011-09-03 18:44:29.750 246 12666.12 100.92 54961.00 88888.00 2011-09-03 18:44:29.875 246 12666.17 100.92 54961.03 88888.00 2011-09-03 18:44:30.000 246 12666.20 100.88 54961.00 88888.00 2011-09-03 18:44:30.125 246 12666.20 100.90 54961.05 88888.00 2011-09-03 18:44:30.250 246 12666.25 100.90 54961.05 88888.00 2011-09-03 18:44:30.375 246 12666.27 100.90 54961.03 88888.00 2011-09-03 18:44:30.500 246 12666.20 100.90 54961.03 88888.00 2011-09-03 18:44:30.625 246 12666.10 100.85 54961.03 88888.00 2011-09-03 18:44:30.750 246 12666.10 100.88 54961.05 88888.00 2011-09-03 18:44:30.875 246 12666.15 100.90 54961.05 88888.00 2011-09-03 18:44:31.000 246 12666.15 100.90 54961.05 88888.00 2011-09-03 18:44:31.125 246 12666.15 100.90 54961.05 88888.00 2011-09-03 18:44:31.250 246 12666.15 100.88 54961.05 88888.00 2011-09-03 18:44:31.375 246 12666.15 100.90 54961.05 88888.00 2011-09-03 18:44:31.500 246 12666.17 100.92 54961.05 88888.00 2011-09-03 18:44:31.625 246 12666.15 100.92 54961.03 88888.00 2011-09-03 18:44:31.750 246 12666.15 100.92 54961.05 88888.00 2011-09-03 18:44:31.875 246 12666.12 100.90 54961.05 88888.00 2011-09-03 18:44:32.000 246 12666.12 100.90 54961.03 88888.00 2011-09-03 18:44:32.125 246 12666.20 100.88 54961.05 88888.00 2011-09-03 18:44:32.250 246 12666.20 100.88 54961.05 88888.00 2011-09-03 18:44:32.375 246 12666.20 100.90 54961.05 88888.00 2011-09-03 18:44:32.500 246 12666.12 100.88 54961.05 88888.00 2011-09-03 18:44:32.625 246 12666.08 100.88 54961.05 88888.00 2011-09-03 18:44:32.750 246 12666.12 100.88 54961.05 88888.00 2011-09-03 18:44:32.875 246 12666.15 100.88 54961.05 88888.00 2011-09-03 18:44:33.000 246 12666.12 100.83 54961.05 88888.00 2011-09-03 18:44:33.125 246 12666.05 100.85 54961.05 88888.00 2011-09-03 18:44:33.250 246 12666.00 100.88 54961.07 88888.00 2011-09-03 18:44:33.375 246 12666.02 100.85 54961.10 88888.00 2011-09-03 18:44:33.500 246 12666.08 100.85 54961.10 88888.00 2011-09-03 18:44:33.625 246 12666.05 100.88 54961.05 88888.00 2011-09-03 18:44:33.750 246 12666.00 100.88 54961.05 88888.00 2011-09-03 18:44:33.875 246 12665.98 100.92 54961.10 88888.00 2011-09-03 18:44:34.000 246 12666.00 100.92 54961.07 88888.00 2011-09-03 18:44:34.125 246 12666.05 100.88 54961.07 88888.00 2011-09-03 18:44:34.250 246 12666.05 100.88 54961.07 88888.00 2011-09-03 18:44:34.375 246 12666.08 100.88 54961.05 88888.00 2011-09-03 18:44:34.500 246 12666.05 100.88 54961.05 88888.00 2011-09-03 18:44:34.625 246 12666.00 100.85 54961.05 88888.00 2011-09-03 18:44:34.750 246 12666.00 100.85 54961.07 88888.00 2011-09-03 18:44:34.875 246 12666.05 100.85 54961.07 88888.00 2011-09-03 18:44:35.000 246 12666.10 100.85 54961.07 88888.00 2011-09-03 18:44:35.125 246 12666.15 100.85 54961.07 88888.00 2011-09-03 18:44:35.250 246 12666.05 100.80 54961.05 88888.00 2011-09-03 18:44:35.375 246 12666.05 100.83 54961.10 88888.00 2011-09-03 18:44:35.500 246 12666.05 100.85 54961.07 88888.00 2011-09-03 18:44:35.625 246 12666.12 100.85 54961.07 88888.00 2011-09-03 18:44:35.750 246 12666.17 100.85 54961.07 88888.00 2011-09-03 18:44:35.875 246 12666.15 100.83 54961.07 88888.00 2011-09-03 18:44:36.000 246 12666.12 100.85 54961.07 88888.00 2011-09-03 18:44:36.125 246 12666.12 100.85 54961.07 88888.00 2011-09-03 18:44:36.250 246 12666.10 100.85 54961.10 88888.00 2011-09-03 18:44:36.375 246 12666.12 100.88 54961.10 88888.00 2011-09-03 18:44:36.500 246 12666.15 100.85 54961.10 88888.00 2011-09-03 18:44:36.625 246 12666.12 100.85 54961.07 88888.00 2011-09-03 18:44:36.750 246 12666.02 100.80 54961.05 88888.00 2011-09-03 18:44:36.875 246 12666.02 100.83 54961.07 88888.00 2011-09-03 18:44:37.000 246 12666.05 100.83 54961.07 88888.00 2011-09-03 18:44:37.125 246 12666.08 100.85 54961.07 88888.00 2011-09-03 18:44:37.250 246 12666.10 100.83 54961.10 88888.00 2011-09-03 18:44:37.375 246 12666.12 100.85 54961.10 88888.00 2011-09-03 18:44:37.500 246 12666.12 100.83 54961.10 88888.00 2011-09-03 18:44:37.625 246 12666.15 100.85 54961.10 88888.00 2011-09-03 18:44:37.750 246 12666.20 100.88 54961.10 88888.00 2011-09-03 18:44:37.875 246 12666.15 100.88 54961.12 88888.00 2011-09-03 18:44:38.000 246 12666.10 100.85 54961.10 88888.00 2011-09-03 18:44:38.125 246 12666.05 100.83 54961.10 88888.00 2011-09-03 18:44:38.250 246 12666.05 100.83 54961.12 88888.00 2011-09-03 18:44:38.375 246 12666.05 100.85 54961.15 88888.00 2011-09-03 18:44:38.500 246 12666.10 100.90 54961.15 88888.00 2011-09-03 18:44:38.625 246 12666.17 100.88 54961.15 88888.00 2011-09-03 18:44:38.750 246 12666.17 100.85 54961.15 88888.00 2011-09-03 18:44:38.875 246 12666.20 100.88 54961.18 88888.00 2011-09-03 18:44:39.000 246 12666.25 100.88 54961.15 88888.00 2011-09-03 18:44:39.125 246 12666.20 100.85 54961.15 88888.00 2011-09-03 18:44:39.250 246 12666.12 100.85 54961.12 88888.00 2011-09-03 18:44:39.375 246 12666.10 100.85 54961.12 88888.00 2011-09-03 18:44:39.500 246 12666.17 100.85 54961.12 88888.00 2011-09-03 18:44:39.625 246 12666.15 100.85 54961.15 88888.00 2011-09-03 18:44:39.750 246 12666.08 100.85 54961.15 88888.00 2011-09-03 18:44:39.875 246 12666.10 100.88 54961.15 88888.00 2011-09-03 18:44:40.000 246 12666.12 100.88 54961.12 88888.00 2011-09-03 18:44:40.125 246 12666.17 100.88 54961.15 88888.00 2011-09-03 18:44:40.250 246 12666.20 100.88 54961.12 88888.00 2011-09-03 18:44:40.375 246 12666.20 100.90 54961.18 88888.00 2011-09-03 18:44:40.500 246 12666.17 100.88 54961.15 88888.00 2011-09-03 18:44:40.625 246 12666.20 100.88 54961.15 88888.00 2011-09-03 18:44:40.750 246 12666.15 100.88 54961.12 88888.00 2011-09-03 18:44:40.875 246 12666.20 100.85 54961.15 88888.00 2011-09-03 18:44:41.000 246 12666.25 100.88 54961.15 88888.00 2011-09-03 18:44:41.125 246 12666.23 100.85 54961.18 88888.00 2011-09-03 18:44:41.250 246 12666.25 100.83 54961.18 88888.00 2011-09-03 18:44:41.375 246 12666.27 100.83 54961.18 88888.00 2011-09-03 18:44:41.500 246 12666.17 100.85 54961.20 88888.00 2011-09-03 18:44:41.625 246 12666.17 100.85 54961.18 88888.00 2011-09-03 18:44:41.750 246 12666.17 100.85 54961.18 88888.00 2011-09-03 18:44:41.875 246 12666.20 100.88 54961.18 88888.00 2011-09-03 18:44:42.000 246 12666.20 100.92 54961.18 88888.00 2011-09-03 18:44:42.125 246 12666.15 100.90 54961.18 88888.00 2011-09-03 18:44:42.250 246 12666.17 100.88 54961.18 88888.00 2011-09-03 18:44:42.375 246 12666.25 100.90 54961.18 88888.00 2011-09-03 18:44:42.500 246 12666.23 100.92 54961.18 88888.00 2011-09-03 18:44:42.625 246 12666.15 100.90 54961.18 88888.00 2011-09-03 18:44:42.750 246 12666.15 100.88 54961.15 88888.00 2011-09-03 18:44:42.875 246 12666.20 100.88 54961.15 88888.00 2011-09-03 18:44:43.000 246 12666.23 100.88 54961.18 88888.00 2011-09-03 18:44:43.125 246 12666.25 100.92 54961.20 88888.00 2011-09-03 18:44:43.250 246 12666.20 100.92 54961.18 88888.00 2011-09-03 18:44:43.375 246 12666.12 100.92 54961.18 88888.00 2011-09-03 18:44:43.500 246 12666.10 100.92 54961.18 88888.00 2011-09-03 18:44:43.625 246 12666.12 100.92 54961.18 88888.00 2011-09-03 18:44:43.750 246 12666.15 100.90 54961.18 88888.00 2011-09-03 18:44:43.875 246 12666.23 100.90 54961.18 88888.00 2011-09-03 18:44:44.000 246 12666.27 100.90 54961.18 88888.00 2011-09-03 18:44:44.125 246 12666.25 100.92 54961.18 88888.00 2011-09-03 18:44:44.250 246 12666.20 100.90 54961.20 88888.00 2011-09-03 18:44:44.375 246 12666.20 100.90 54961.18 88888.00 2011-09-03 18:44:44.500 246 12666.23 100.92 54961.18 88888.00 2011-09-03 18:44:44.625 246 12666.20 100.92 54961.18 88888.00 2011-09-03 18:44:44.750 246 12666.17 100.97 54961.20 88888.00 2011-09-03 18:44:44.875 246 12666.17 100.97 54961.18 88888.00 2011-09-03 18:44:45.000 246 12666.20 100.92 54961.18 88888.00 2011-09-03 18:44:45.125 246 12666.17 100.90 54961.18 88888.00 2011-09-03 18:44:45.250 246 12666.23 100.92 54961.20 88888.00 2011-09-03 18:44:45.375 246 12666.30 100.92 54961.18 88888.00 2011-09-03 18:44:45.500 246 12666.27 100.90 54961.18 88888.00 2011-09-03 18:44:45.625 246 12666.23 100.95 54961.18 88888.00 2011-09-03 18:44:45.750 246 12666.20 100.95 54961.22 88888.00 2011-09-03 18:44:45.875 246 12666.20 100.95 54961.20 88888.00 2011-09-03 18:44:46.000 246 12666.20 100.97 54961.18 88888.00 2011-09-03 18:44:46.125 246 12666.20 100.97 54961.20 88888.00 2011-09-03 18:44:46.250 246 12666.20 100.95 54961.18 88888.00 2011-09-03 18:44:46.375 246 12666.23 100.95 54961.18 88888.00 2011-09-03 18:44:46.500 246 12666.25 100.97 54961.20 88888.00 2011-09-03 18:44:46.625 246 12666.20 100.97 54961.22 88888.00 2011-09-03 18:44:46.750 246 12666.23 100.97 54961.20 88888.00 2011-09-03 18:44:46.875 246 12666.20 100.97 54961.18 88888.00 2011-09-03 18:44:47.000 246 12666.23 100.97 54961.18 88888.00 2011-09-03 18:44:47.125 246 12666.17 100.97 54961.18 88888.00 2011-09-03 18:44:47.250 246 12666.12 100.97 54961.20 88888.00 2011-09-03 18:44:47.375 246 12666.15 100.97 54961.20 88888.00 2011-09-03 18:44:47.500 246 12666.12 100.97 54961.18 88888.00 2011-09-03 18:44:47.625 246 12666.12 100.97 54961.18 88888.00 2011-09-03 18:44:47.750 246 12666.17 100.97 54961.20 88888.00 2011-09-03 18:44:47.875 246 12666.17 101.00 54961.20 88888.00 2011-09-03 18:44:48.000 246 12666.20 100.97 54961.18 88888.00 2011-09-03 18:44:48.125 246 12666.20 100.95 54961.15 88888.00 2011-09-03 18:44:48.250 246 12666.15 100.95 54961.22 88888.00 2011-09-03 18:44:48.375 246 12666.17 101.00 54961.22 88888.00 2011-09-03 18:44:48.500 246 12666.17 101.00 54961.22 88888.00 2011-09-03 18:44:48.625 246 12666.17 101.00 54961.22 88888.00 2011-09-03 18:44:48.750 246 12666.12 100.97 54961.20 88888.00 2011-09-03 18:44:48.875 246 12666.15 100.97 54961.20 88888.00 2011-09-03 18:44:49.000 246 12666.17 100.97 54961.22 88888.00 2011-09-03 18:44:49.125 246 12666.17 100.97 54961.22 88888.00 2011-09-03 18:44:49.250 246 12666.15 100.95 54961.25 88888.00 2011-09-03 18:44:49.375 246 12666.23 100.95 54961.20 88888.00 2011-09-03 18:44:49.500 246 12666.23 100.95 54961.20 88888.00 2011-09-03 18:44:49.625 246 12666.12 100.97 54961.20 88888.00 2011-09-03 18:44:49.750 246 12666.10 100.97 54961.22 88888.00 2011-09-03 18:44:49.875 246 12666.20 100.97 54961.25 88888.00 2011-09-03 18:44:50.000 246 12666.25 100.97 54961.22 88888.00 2011-09-03 18:44:50.125 246 12666.17 101.00 54961.22 88888.00 2011-09-03 18:44:50.250 246 12666.08 100.95 54961.25 88888.00 2011-09-03 18:44:50.375 246 12666.08 100.95 54961.22 88888.00 2011-09-03 18:44:50.500 246 12666.10 100.95 54961.22 88888.00 2011-09-03 18:44:50.625 246 12666.17 100.97 54961.25 88888.00 2011-09-03 18:44:50.750 246 12666.12 100.95 54961.25 88888.00 2011-09-03 18:44:50.875 246 12666.08 101.00 54961.25 88888.00 2011-09-03 18:44:51.000 246 12666.12 101.00 54961.25 88888.00 2011-09-03 18:44:51.125 246 12666.17 101.00 54961.25 88888.00 2011-09-03 18:44:51.250 246 12666.15 100.97 54961.28 88888.00 2011-09-03 18:44:51.375 246 12666.15 101.00 54961.25 88888.00 2011-09-03 18:44:51.500 246 12666.17 101.00 54961.25 88888.00 2011-09-03 18:44:51.625 246 12666.17 100.97 54961.25 88888.00 2011-09-03 18:44:51.750 246 12666.12 101.00 54961.25 88888.00 2011-09-03 18:44:51.875 246 12666.12 101.00 54961.25 88888.00 2011-09-03 18:44:52.000 246 12666.10 100.97 54961.25 88888.00 2011-09-03 18:44:52.125 246 12666.12 100.97 54961.25 88888.00 2011-09-03 18:44:52.250 246 12666.10 100.97 54961.28 88888.00 2011-09-03 18:44:52.375 246 12666.12 100.97 54961.25 88888.00 2011-09-03 18:44:52.500 246 12666.15 100.95 54961.25 88888.00 2011-09-03 18:44:52.625 246 12666.12 100.97 54961.25 88888.00 2011-09-03 18:44:52.750 246 12666.12 100.97 54961.25 88888.00 2011-09-03 18:44:52.875 246 12666.10 100.97 54961.25 88888.00 2011-09-03 18:44:53.000 246 12666.10 101.00 54961.28 88888.00 2011-09-03 18:44:53.125 246 12666.10 100.97 54961.28 88888.00 2011-09-03 18:44:53.250 246 12666.02 100.95 54961.22 88888.00 2011-09-03 18:44:53.375 246 12665.95 100.95 54961.22 88888.00 2011-09-03 18:44:53.500 246 12665.90 101.00 54961.22 88888.00 2011-09-03 18:44:53.625 246 12665.98 100.95 54961.22 88888.00 2011-09-03 18:44:53.750 246 12666.08 100.97 54961.28 88888.00 2011-09-03 18:44:53.875 246 12666.05 100.97 54961.28 88888.00 2011-09-03 18:44:54.000 246 12666.02 100.95 54961.25 88888.00 2011-09-03 18:44:54.125 246 12665.98 100.95 54961.25 88888.00 2011-09-03 18:44:54.250 246 12666.00 100.97 54961.28 88888.00 2011-09-03 18:44:54.375 246 12666.08 100.97 54961.28 88888.00 2011-09-03 18:44:54.500 246 12666.00 100.95 54961.25 88888.00 2011-09-03 18:44:54.625 246 12665.95 100.95 54961.25 88888.00 2011-09-03 18:44:54.750 246 12666.02 100.97 54961.28 88888.00 2011-09-03 18:44:54.875 246 12666.08 100.95 54961.28 88888.00 2011-09-03 18:44:55.000 246 12666.05 100.95 54961.28 88888.00 2011-09-03 18:44:55.125 246 12666.08 100.97 54961.28 88888.00 2011-09-03 18:44:55.250 246 12666.08 100.95 54961.28 88888.00 2011-09-03 18:44:55.375 246 12666.05 100.92 54961.30 88888.00 2011-09-03 18:44:55.500 246 12666.00 100.92 54961.30 88888.00 2011-09-03 18:44:55.625 246 12665.98 100.97 54961.30 88888.00 2011-09-03 18:44:55.750 246 12666.05 101.00 54961.28 88888.00 2011-09-03 18:44:55.875 246 12666.08 100.97 54961.28 88888.00 2011-09-03 18:44:56.000 246 12666.08 100.97 54961.25 88888.00 2011-09-03 18:44:56.125 246 12666.08 100.97 54961.25 88888.00 2011-09-03 18:44:56.250 246 12666.10 100.92 54961.25 88888.00 2011-09-03 18:44:56.375 246 12666.08 100.95 54961.28 88888.00 2011-09-03 18:44:56.500 246 12666.02 100.95 54961.28 88888.00 2011-09-03 18:44:56.625 246 12665.98 100.97 54961.28 88888.00 2011-09-03 18:44:56.750 246 12665.92 100.95 54961.28 88888.00 2011-09-03 18:44:56.875 246 12665.95 100.95 54961.28 88888.00 2011-09-03 18:44:57.000 246 12665.98 100.95 54961.28 88888.00 2011-09-03 18:44:57.125 246 12666.00 100.97 54961.28 88888.00 2011-09-03 18:44:57.250 246 12666.00 100.97 54961.30 88888.00 2011-09-03 18:44:57.375 246 12665.95 100.97 54961.28 88888.00 2011-09-03 18:44:57.500 246 12665.92 100.95 54961.25 88888.00 2011-09-03 18:44:57.625 246 12665.92 100.97 54961.30 88888.00 2011-09-03 18:44:57.750 246 12665.90 100.97 54961.28 88888.00 2011-09-03 18:44:57.875 246 12665.95 101.00 54961.28 88888.00 2011-09-03 18:44:58.000 246 12666.02 101.00 54961.28 88888.00 2011-09-03 18:44:58.125 246 12666.02 101.03 54961.28 88888.00 2011-09-03 18:44:58.250 246 12666.05 100.97 54961.30 88888.00 2011-09-03 18:44:58.375 246 12666.05 100.97 54961.30 88888.00 2011-09-03 18:44:58.500 246 12666.02 100.95 54961.28 88888.00 2011-09-03 18:44:58.625 246 12665.92 101.00 54961.30 88888.00 2011-09-03 18:44:58.750 246 12665.88 100.97 54961.28 88888.00 2011-09-03 18:44:58.875 246 12665.92 101.00 54961.30 88888.00 2011-09-03 18:44:59.000 246 12665.92 100.95 54961.28 88888.00 2011-09-03 18:44:59.125 246 12665.95 100.97 54961.32 88888.00 2011-09-03 18:44:59.250 246 12665.90 100.95 54961.28 88888.00 2011-09-03 18:44:59.375 246 12665.92 100.97 54961.30 88888.00 2011-09-03 18:44:59.500 246 12666.00 100.97 54961.30 88888.00 2011-09-03 18:44:59.625 246 12666.00 101.00 54961.28 88888.00 2011-09-03 18:44:59.750 246 12665.95 101.03 54961.28 88888.00 2011-09-03 18:44:59.875 246 12665.95 101.00 54961.30 88888.00 2011-09-03 18:45:00.000 246 12666.00 100.97 54961.30 88888.00 2011-09-03 18:45:00.125 246 12666.00 101.03 54961.32 88888.00 2011-09-03 18:45:00.250 246 12666.00 101.00 54961.30 88888.00 2011-09-03 18:45:00.375 246 12666.05 101.00 54961.30 88888.00 2011-09-03 18:45:00.500 246 12666.02 100.95 54961.28 88888.00 2011-09-03 18:45:00.625 246 12666.02 100.97 54961.28 88888.00 2011-09-03 18:45:00.750 246 12666.00 101.00 54961.30 88888.00 2011-09-03 18:45:00.875 246 12666.00 101.00 54961.28 88888.00 2011-09-03 18:45:01.000 246 12665.98 100.97 54961.28 88888.00 2011-09-03 18:45:01.125 246 12666.02 100.97 54961.32 88888.00 2011-09-03 18:45:01.250 246 12666.10 100.97 54961.30 88888.00 2011-09-03 18:45:01.375 246 12666.12 100.97 54961.30 88888.00 2011-09-03 18:45:01.500 246 12666.10 101.00 54961.30 88888.00 2011-09-03 18:45:01.625 246 12666.12 101.00 54961.30 88888.00 2011-09-03 18:45:01.750 246 12666.15 101.03 54961.28 88888.00 2011-09-03 18:45:01.875 246 12666.12 101.05 54961.30 88888.00 2011-09-03 18:45:02.000 246 12666.08 101.03 54961.28 88888.00 2011-09-03 18:45:02.125 246 12666.10 101.03 54961.30 88888.00 2011-09-03 18:45:02.250 246 12666.08 101.03 54961.30 88888.00 2011-09-03 18:45:02.375 246 12666.12 101.00 54961.30 88888.00 2011-09-03 18:45:02.500 246 12666.15 101.05 54961.30 88888.00 2011-09-03 18:45:02.625 246 12666.15 101.08 54961.28 88888.00 2011-09-03 18:45:02.750 246 12666.12 101.03 54961.28 88888.00 2011-09-03 18:45:02.875 246 12666.15 101.05 54961.30 88888.00 2011-09-03 18:45:03.000 246 12666.12 101.08 54961.28 88888.00 2011-09-03 18:45:03.125 246 12666.08 101.08 54961.28 88888.00 2011-09-03 18:45:03.250 246 12666.05 101.03 54961.28 88888.00 2011-09-03 18:45:03.375 246 12666.12 101.08 54961.30 88888.00 2011-09-03 18:45:03.500 246 12666.17 101.08 54961.28 88888.00 2011-09-03 18:45:03.625 246 12666.17 101.08 54961.28 88888.00 2011-09-03 18:45:03.750 246 12666.10 101.08 54961.28 88888.00 2011-09-03 18:45:03.875 246 12666.10 101.08 54961.28 88888.00 2011-09-03 18:45:04.000 246 12666.12 101.08 54961.25 88888.00 2011-09-03 18:45:04.125 246 12666.17 101.08 54961.25 88888.00 2011-09-03 18:45:04.250 246 12666.17 101.08 54961.25 88888.00 2011-09-03 18:45:04.375 246 12666.20 101.05 54961.28 88888.00 2011-09-03 18:45:04.500 246 12666.20 101.08 54961.25 88888.00 2011-09-03 18:45:04.625 246 12666.17 101.08 54961.25 88888.00 2011-09-03 18:45:04.750 246 12666.17 101.08 54961.25 88888.00 2011-09-03 18:45:04.875 246 12666.23 101.08 54961.25 88888.00 2011-09-03 18:45:05.000 246 12666.25 101.10 54961.25 88888.00 2011-09-03 18:45:05.125 246 12666.25 101.12 54961.28 88888.00 2011-09-03 18:45:05.250 246 12666.20 101.08 54961.28 88888.00 2011-09-03 18:45:05.375 246 12666.27 101.12 54961.25 88888.00 2011-09-03 18:45:05.500 246 12666.27 101.15 54961.25 88888.00 2011-09-03 18:45:05.625 246 12666.25 101.12 54961.25 88888.00 2011-09-03 18:45:05.750 246 12666.17 101.08 54961.25 88888.00 2011-09-03 18:45:05.875 246 12666.15 101.05 54961.25 88888.00 2011-09-03 18:45:06.000 246 12666.20 101.05 54961.25 88888.00 2011-09-03 18:45:06.125 246 12666.17 101.08 54961.22 88888.00 2011-09-03 18:45:06.250 246 12666.15 101.08 54961.25 88888.00 2011-09-03 18:45:06.375 246 12666.23 101.12 54961.25 88888.00 2011-09-03 18:45:06.500 246 12666.25 101.12 54961.28 88888.00 2011-09-03 18:45:06.625 246 12666.23 101.15 54961.30 88888.00 2011-09-03 18:45:06.750 246 12666.20 101.15 54961.28 88888.00 2011-09-03 18:45:06.875 246 12666.23 101.12 54961.25 88888.00 2011-09-03 18:45:07.000 246 12666.27 101.12 54961.22 88888.00 2011-09-03 18:45:07.125 246 12666.30 101.12 54961.25 88888.00 2011-09-03 18:45:07.250 246 12666.30 101.17 54961.28 88888.00 2011-09-03 18:45:07.375 246 12666.33 101.17 54961.28 88888.00 2011-09-03 18:45:07.500 246 12666.35 101.17 54961.25 88888.00 2011-09-03 18:45:07.625 246 12666.30 101.15 54961.25 88888.00 2011-09-03 18:45:07.750 246 12666.30 101.15 54961.25 88888.00 2011-09-03 18:45:07.875 246 12666.35 101.15 54961.28 88888.00 2011-09-03 18:45:08.000 246 12666.33 101.10 54961.25 88888.00 2011-09-03 18:45:08.125 246 12666.25 101.10 54961.22 88888.00 2011-09-03 18:45:08.250 246 12666.20 101.12 54961.25 88888.00 2011-09-03 18:45:08.375 246 12666.25 101.17 54961.28 88888.00 2011-09-03 18:45:08.500 246 12666.27 101.15 54961.28 88888.00 2011-09-03 18:45:08.625 246 12666.30 101.12 54961.25 88888.00 2011-09-03 18:45:08.750 246 12666.33 101.15 54961.22 88888.00 2011-09-03 18:45:08.875 246 12666.33 101.15 54961.22 88888.00 2011-09-03 18:45:09.000 246 12666.33 101.15 54961.22 88888.00 2011-09-03 18:45:09.125 246 12666.33 101.17 54961.28 88888.00 2011-09-03 18:45:09.250 246 12666.33 101.15 54961.28 88888.00 2011-09-03 18:45:09.375 246 12666.38 101.17 54961.28 88888.00 2011-09-03 18:45:09.500 246 12666.40 101.17 54961.28 88888.00 2011-09-03 18:45:09.625 246 12666.38 101.12 54961.25 88888.00 2011-09-03 18:45:09.750 246 12666.40 101.15 54961.28 88888.00 2011-09-03 18:45:09.875 246 12666.42 101.17 54961.30 88888.00 2011-09-03 18:45:10.000 246 12666.42 101.17 54961.28 88888.00 2011-09-03 18:45:10.125 246 12666.33 101.12 54961.30 88888.00 2011-09-03 18:45:10.250 246 12666.30 101.08 54961.25 88888.00 2011-09-03 18:45:10.375 246 12666.35 101.10 54961.25 88888.00 2011-09-03 18:45:10.500 246 12666.30 101.12 54961.30 88888.00 2011-09-03 18:45:10.625 246 12666.23 101.12 54961.30 88888.00 2011-09-03 18:45:10.750 246 12666.25 101.12 54961.28 88888.00 2011-09-03 18:45:10.875 246 12666.33 101.10 54961.28 88888.00 2011-09-03 18:45:11.000 246 12666.40 101.10 54961.28 88888.00 2011-09-03 18:45:11.125 246 12666.33 101.12 54961.30 88888.00 2011-09-03 18:45:11.250 246 12666.30 101.12 54961.30 88888.00 2011-09-03 18:45:11.375 246 12666.38 101.12 54961.30 88888.00 2011-09-03 18:45:11.500 246 12666.40 101.10 54961.28 88888.00 2011-09-03 18:45:11.625 246 12666.38 101.10 54961.28 88888.00 2011-09-03 18:45:11.750 246 12666.38 101.08 54961.25 88888.00 2011-09-03 18:45:11.875 246 12666.38 101.08 54961.25 88888.00 2011-09-03 18:45:12.000 246 12666.33 101.08 54961.28 88888.00 2011-09-03 18:45:12.125 246 12666.33 101.05 54961.30 88888.00 2011-09-03 18:45:12.250 246 12666.33 101.08 54961.30 88888.00 2011-09-03 18:45:12.375 246 12666.35 101.08 54961.28 88888.00 2011-09-03 18:45:12.500 246 12666.35 101.08 54961.28 88888.00 2011-09-03 18:45:12.625 246 12666.33 101.08 54961.25 88888.00 2011-09-03 18:45:12.750 246 12666.30 101.08 54961.25 88888.00 2011-09-03 18:45:12.875 246 12666.30 101.05 54961.28 88888.00 2011-09-03 18:45:13.000 246 12666.33 101.05 54961.28 88888.00 2011-09-03 18:45:13.125 246 12666.33 101.08 54961.28 88888.00 2011-09-03 18:45:13.250 246 12666.33 101.08 54961.30 88888.00 2011-09-03 18:45:13.375 246 12666.33 101.08 54961.30 88888.00 2011-09-03 18:45:13.500 246 12666.33 101.05 54961.30 88888.00 2011-09-03 18:45:13.625 246 12666.33 101.05 54961.28 88888.00 2011-09-03 18:45:13.750 246 12666.35 101.05 54961.28 88888.00 2011-09-03 18:45:13.875 246 12666.38 101.00 54961.30 88888.00 2011-09-03 18:45:14.000 246 12666.30 101.00 54961.30 88888.00 2011-09-03 18:45:14.125 246 12666.23 101.03 54961.32 88888.00 2011-09-03 18:45:14.250 246 12666.17 101.00 54961.32 88888.00 2011-09-03 18:45:14.375 246 12666.20 101.00 54961.30 88888.00 2011-09-03 18:45:14.500 246 12666.25 101.03 54961.30 88888.00 2011-09-03 18:45:14.625 246 12666.30 101.00 54961.30 88888.00 2011-09-03 18:45:14.750 246 12666.33 101.03 54961.30 88888.00 2011-09-03 18:45:14.875 246 12666.27 101.03 54961.32 88888.00 2011-09-03 18:45:15.000 246 12666.25 101.00 54961.32 88888.00 2011-09-03 18:45:15.125 246 12666.30 101.00 54961.32 88888.00 2011-09-03 18:45:15.250 246 12666.33 101.00 54961.35 88888.00 2011-09-03 18:45:15.375 246 12666.30 100.97 54961.35 88888.00 2011-09-03 18:45:15.500 246 12666.27 100.97 54961.32 88888.00 2011-09-03 18:45:15.625 246 12666.27 100.95 54961.30 88888.00 2011-09-03 18:45:15.750 246 12666.25 100.92 54961.30 88888.00 2011-09-03 18:45:15.875 246 12666.25 100.97 54961.32 88888.00 2011-09-03 18:45:16.000 246 12666.23 101.03 54961.32 88888.00 2011-09-03 18:45:16.125 246 12666.17 101.00 54961.32 88888.00 2011-09-03 18:45:16.250 246 12666.12 100.97 54961.32 88888.00 2011-09-03 18:45:16.375 246 12666.12 100.97 54961.32 88888.00 2011-09-03 18:45:16.500 246 12666.17 100.97 54961.30 88888.00 2011-09-03 18:45:16.625 246 12666.20 100.97 54961.32 88888.00 2011-09-03 18:45:16.750 246 12666.23 101.00 54961.32 88888.00 2011-09-03 18:45:16.875 246 12666.25 100.97 54961.32 88888.00 2011-09-03 18:45:17.000 246 12666.23 100.97 54961.30 88888.00 2011-09-03 18:45:17.125 246 12666.20 100.92 54961.32 88888.00 2011-09-03 18:45:17.250 246 12666.20 100.92 54961.35 88888.00 2011-09-03 18:45:17.375 246 12666.23 100.95 54961.30 88888.00 2011-09-03 18:45:17.500 246 12666.17 100.92 54961.32 88888.00 2011-09-03 18:45:17.625 246 12666.17 100.95 54961.32 88888.00 2011-09-03 18:45:17.750 246 12666.15 101.00 54961.32 88888.00 2011-09-03 18:45:17.875 246 12666.12 100.95 54961.32 88888.00 2011-09-03 18:45:18.000 246 12666.12 100.97 54961.32 88888.00 2011-09-03 18:45:18.125 246 12666.20 101.03 54961.38 88888.00 2011-09-03 18:45:18.250 246 12666.15 100.97 54961.35 88888.00 2011-09-03 18:45:18.375 246 12666.10 100.95 54961.32 88888.00 2011-09-03 18:45:18.500 246 12666.08 100.97 54961.35 88888.00 2011-09-03 18:45:18.625 246 12666.15 100.97 54961.35 88888.00 2011-09-03 18:45:18.750 246 12666.10 100.95 54961.35 88888.00 2011-09-03 18:45:18.875 246 12666.05 100.95 54961.32 88888.00 2011-09-03 18:45:19.000 246 12666.05 100.95 54961.30 88888.00 2011-09-03 18:45:19.125 246 12666.08 100.97 54961.38 88888.00 2011-09-03 18:45:19.250 246 12666.08 100.97 54961.40 88888.00 2011-09-03 18:45:19.375 246 12666.05 101.00 54961.38 88888.00 2011-09-03 18:45:19.500 246 12666.10 100.97 54961.38 88888.00 2011-09-03 18:45:19.625 246 12666.10 100.95 54961.35 88888.00 2011-09-03 18:45:19.750 246 12666.02 100.92 54961.35 88888.00 2011-09-03 18:45:19.875 246 12666.00 100.95 54961.35 88888.00 2011-09-03 18:45:20.000 246 12666.08 101.00 54961.38 88888.00 2011-09-03 18:45:20.125 246 12666.12 101.00 54961.38 88888.00 2011-09-03 18:45:20.250 246 12666.05 100.97 54961.38 88888.00 2011-09-03 18:45:20.375 246 12666.05 100.97 54961.38 88888.00 2011-09-03 18:45:20.500 246 12666.08 101.00 54961.40 88888.00 2011-09-03 18:45:20.625 246 12666.08 101.00 54961.38 88888.00 2011-09-03 18:45:20.750 246 12666.08 100.97 54961.38 88888.00 2011-09-03 18:45:20.875 246 12666.05 100.97 54961.38 88888.00 2011-09-03 18:45:21.000 246 12666.05 100.97 54961.38 88888.00 2011-09-03 18:45:21.125 246 12666.08 100.97 54961.38 88888.00 2011-09-03 18:45:21.250 246 12666.08 100.95 54961.35 88888.00 2011-09-03 18:45:21.375 246 12666.08 100.95 54961.32 88888.00 2011-09-03 18:45:21.500 246 12666.05 100.97 54961.32 88888.00 2011-09-03 18:45:21.625 246 12666.02 101.00 54961.38 88888.00 2011-09-03 18:45:21.750 246 12666.00 100.97 54961.40 88888.00 2011-09-03 18:45:21.875 246 12666.00 100.97 54961.40 88888.00 2011-09-03 18:45:22.000 246 12666.00 101.00 54961.40 88888.00 2011-09-03 18:45:22.125 246 12665.98 101.00 54961.45 88888.00 2011-09-03 18:45:22.250 246 12665.90 100.97 54961.40 88888.00 2011-09-03 18:45:22.375 246 12665.92 101.00 54961.38 88888.00 2011-09-03 18:45:22.500 246 12665.92 100.97 54961.38 88888.00 2011-09-03 18:45:22.625 246 12665.90 100.97 54961.35 88888.00 2011-09-03 18:45:22.750 246 12665.90 100.95 54961.40 88888.00 2011-09-03 18:45:22.875 246 12665.88 100.97 54961.40 88888.00 2011-09-03 18:45:23.000 246 12665.83 101.00 54961.38 88888.00 2011-09-03 18:45:23.125 246 12665.85 101.00 54961.40 88888.00 2011-09-03 18:45:23.250 246 12665.85 101.00 54961.40 88888.00 2011-09-03 18:45:23.375 246 12665.88 101.00 54961.43 88888.00 2011-09-03 18:45:23.500 246 12665.92 101.00 54961.40 88888.00 2011-09-03 18:45:23.625 246 12665.95 101.00 54961.40 88888.00 2011-09-03 18:45:23.750 246 12665.98 101.00 54961.38 88888.00 2011-09-03 18:45:23.875 246 12666.00 101.00 54961.38 88888.00 2011-09-03 18:45:24.000 246 12665.98 100.97 54961.38 88888.00 2011-09-03 18:45:24.125 246 12666.02 101.00 54961.38 88888.00 2011-09-03 18:45:24.250 246 12665.98 101.03 54961.40 88888.00 2011-09-03 18:45:24.375 246 12665.92 101.05 54961.40 88888.00 2011-09-03 18:45:24.500 246 12665.80 101.05 54961.40 88888.00 2011-09-03 18:45:24.625 246 12665.83 101.03 54961.40 88888.00 2011-09-03 18:45:24.750 246 12665.85 101.03 54961.40 88888.00 2011-09-03 18:45:24.875 246 12665.88 101.05 54961.40 88888.00 2011-09-03 18:45:25.000 246 12665.83 101.05 54961.40 88888.00 2011-09-03 18:45:25.125 246 12665.80 101.03 54961.43 88888.00 2011-09-03 18:45:25.250 246 12665.80 101.03 54961.45 88888.00 2011-09-03 18:45:25.375 246 12665.88 101.05 54961.43 88888.00 2011-09-03 18:45:25.500 246 12665.83 101.05 54961.40 88888.00 2011-09-03 18:45:25.625 246 12665.85 101.05 54961.40 88888.00 2011-09-03 18:45:25.750 246 12665.90 101.08 54961.43 88888.00 2011-09-03 18:45:25.875 246 12665.98 101.08 54961.43 88888.00 2011-09-03 18:45:26.000 246 12666.00 101.08 54961.40 88888.00 2011-09-03 18:45:26.125 246 12665.95 101.05 54961.40 88888.00 2011-09-03 18:45:26.250 246 12665.88 101.08 54961.43 88888.00 2011-09-03 18:45:26.375 246 12665.88 101.08 54961.40 88888.00 2011-09-03 18:45:26.500 246 12665.90 101.10 54961.43 88888.00 2011-09-03 18:45:26.625 246 12665.95 101.12 54961.45 88888.00 2011-09-03 18:45:26.750 246 12666.00 101.12 54961.43 88888.00 2011-09-03 18:45:26.875 246 12666.02 101.12 54961.43 88888.00 2011-09-03 18:45:27.000 246 12666.02 101.10 54961.40 88888.00 2011-09-03 18:45:27.125 246 12666.02 101.08 54961.40 88888.00 2011-09-03 18:45:27.250 246 12666.00 101.08 54961.45 88888.00 2011-09-03 18:45:27.375 246 12666.05 101.08 54961.45 88888.00 2011-09-03 18:45:27.500 246 12665.98 101.10 54961.45 88888.00 2011-09-03 18:45:27.625 246 12665.92 101.10 54961.40 88888.00 2011-09-03 18:45:27.750 246 12666.00 101.05 54961.43 88888.00 2011-09-03 18:45:27.875 246 12666.02 101.08 54961.45 88888.00 2011-09-03 18:45:28.000 246 12666.00 101.08 54961.45 88888.00 2011-09-03 18:45:28.125 246 12666.00 101.10 54961.43 88888.00 2011-09-03 18:45:28.250 246 12666.00 101.10 54961.43 88888.00 2011-09-03 18:45:28.375 246 12666.02 101.10 54961.45 88888.00 2011-09-03 18:45:28.500 246 12665.98 101.12 54961.45 88888.00 2011-09-03 18:45:28.625 246 12666.00 101.12 54961.47 88888.00 2011-09-03 18:45:28.750 246 12665.98 101.12 54961.45 88888.00 2011-09-03 18:45:28.875 246 12666.05 101.12 54961.45 88888.00 2011-09-03 18:45:29.000 246 12666.10 101.10 54961.47 88888.00 2011-09-03 18:45:29.125 246 12666.12 101.12 54961.47 88888.00 2011-09-03 18:45:29.250 246 12666.05 101.15 54961.47 88888.00 2011-09-03 18:45:29.375 246 12666.02 101.15 54961.45 88888.00 2011-09-03 18:45:29.500 246 12666.05 101.15 54961.45 88888.00 2011-09-03 18:45:29.625 246 12666.00 101.12 54961.43 88888.00 2011-09-03 18:45:29.750 246 12666.02 101.10 54961.43 88888.00 2011-09-03 18:45:29.875 246 12666.02 101.12 54961.43 88888.00 2011-09-03 18:45:30.000 246 12666.05 101.15 54961.43 88888.00 2011-09-03 18:45:30.125 246 12666.08 101.12 54961.45 88888.00 2011-09-03 18:45:30.250 246 12666.08 101.12 54961.45 88888.00 2011-09-03 18:45:30.375 246 12666.05 101.10 54961.40 88888.00 2011-09-03 18:45:30.500 246 12666.02 101.12 54961.43 88888.00 2011-09-03 18:45:30.625 246 12666.02 101.17 54961.45 88888.00 2011-09-03 18:45:30.750 246 12665.98 101.20 54961.45 88888.00 2011-09-03 18:45:30.875 246 12665.98 101.15 54961.43 88888.00 2011-09-03 18:45:31.000 246 12665.98 101.12 54961.40 88888.00 2011-09-03 18:45:31.125 246 12666.02 101.12 54961.43 88888.00 2011-09-03 18:45:31.250 246 12666.05 101.12 54961.43 88888.00 2011-09-03 18:45:31.375 246 12666.00 101.15 54961.43 88888.00 2011-09-03 18:45:31.500 246 12665.98 101.12 54961.43 88888.00 2011-09-03 18:45:31.625 246 12666.00 101.10 54961.43 88888.00 2011-09-03 18:45:31.750 246 12666.02 101.10 54961.43 88888.00 2011-09-03 18:45:31.875 246 12666.00 101.12 54961.45 88888.00 2011-09-03 18:45:32.000 246 12665.98 101.10 54961.40 88888.00 2011-09-03 18:45:32.125 246 12665.95 101.12 54961.40 88888.00 2011-09-03 18:45:32.250 246 12665.95 101.12 54961.43 88888.00 2011-09-03 18:45:32.375 246 12665.98 101.15 54961.38 88888.00 2011-09-03 18:45:32.500 246 12665.98 101.15 54961.43 88888.00 2011-09-03 18:45:32.625 246 12665.98 101.15 54961.45 88888.00 2011-09-03 18:45:32.750 246 12666.02 101.15 54961.47 88888.00 2011-09-03 18:45:32.875 246 12666.00 101.15 54961.45 88888.00 2011-09-03 18:45:33.000 246 12665.98 101.15 54961.45 88888.00 2011-09-03 18:45:33.125 246 12665.90 101.15 54961.45 88888.00 2011-09-03 18:45:33.250 246 12665.88 101.17 54961.45 88888.00 2011-09-03 18:45:33.375 246 12665.90 101.17 54961.43 88888.00 2011-09-03 18:45:33.500 246 12665.95 101.17 54961.43 88888.00 2011-09-03 18:45:33.625 246 12666.00 101.17 54961.45 88888.00 2011-09-03 18:45:33.750 246 12665.98 101.15 54961.43 88888.00 2011-09-03 18:45:33.875 246 12665.92 101.12 54961.43 88888.00 2011-09-03 18:45:34.000 246 12666.00 101.15 54961.43 88888.00 2011-09-03 18:45:34.125 246 12666.08 101.17 54961.45 88888.00 2011-09-03 18:45:34.250 246 12666.05 101.12 54961.47 88888.00 2011-09-03 18:45:34.375 246 12666.08 101.15 54961.45 88888.00 2011-09-03 18:45:34.500 246 12666.05 101.15 54961.47 88888.00 2011-09-03 18:45:34.625 246 12666.02 101.17 54961.47 88888.00 2011-09-03 18:45:34.750 246 12665.98 101.15 54961.45 88888.00 2011-09-03 18:45:34.875 246 12666.00 101.17 54961.45 88888.00 2011-09-03 18:45:35.000 246 12666.02 101.15 54961.43 88888.00 2011-09-03 18:45:35.125 246 12666.00 101.15 54961.45 88888.00 2011-09-03 18:45:35.250 246 12666.00 101.15 54961.45 88888.00 2011-09-03 18:45:35.375 246 12666.05 101.15 54961.47 88888.00 2011-09-03 18:45:35.500 246 12666.08 101.15 54961.47 88888.00 2011-09-03 18:45:35.625 246 12666.05 101.15 54961.47 88888.00 2011-09-03 18:45:35.750 246 12666.05 101.15 54961.47 88888.00 2011-09-03 18:45:35.875 246 12666.08 101.12 54961.47 88888.00 2011-09-03 18:45:36.000 246 12666.02 101.15 54961.47 88888.00 2011-09-03 18:45:36.125 246 12666.08 101.12 54961.45 88888.00 2011-09-03 18:45:36.250 246 12666.10 101.12 54961.45 88888.00 2011-09-03 18:45:36.375 246 12666.08 101.15 54961.47 88888.00 2011-09-03 18:45:36.500 246 12666.08 101.15 54961.50 88888.00 2011-09-03 18:45:36.625 246 12666.10 101.15 54961.47 88888.00 2011-09-03 18:45:36.750 246 12666.05 101.12 54961.47 88888.00 2011-09-03 18:45:36.875 246 12666.02 101.10 54961.45 88888.00 2011-09-03 18:45:37.000 246 12666.08 101.12 54961.45 88888.00 2011-09-03 18:45:37.125 246 12666.10 101.10 54961.47 88888.00 2011-09-03 18:45:37.250 246 12666.00 101.08 54961.45 88888.00 2011-09-03 18:45:37.375 246 12665.95 101.10 54961.45 88888.00 2011-09-03 18:45:37.500 246 12666.00 101.12 54961.47 88888.00 2011-09-03 18:45:37.625 246 12666.02 101.12 54961.47 88888.00 2011-09-03 18:45:37.750 246 12665.98 101.10 54961.47 88888.00 2011-09-03 18:45:37.875 246 12665.98 101.10 54961.47 88888.00 2011-09-03 18:45:38.000 246 12666.00 101.10 54961.45 88888.00 2011-09-03 18:45:38.125 246 12666.02 101.10 54961.47 88888.00 2011-09-03 18:45:38.250 246 12666.02 101.10 54961.50 88888.00 2011-09-03 18:45:38.375 246 12666.05 101.10 54961.50 88888.00 2011-09-03 18:45:38.500 246 12666.02 101.12 54961.47 88888.00 2011-09-03 18:45:38.625 246 12666.02 101.12 54961.50 88888.00 2011-09-03 18:45:38.750 246 12665.98 101.12 54961.50 88888.00 2011-09-03 18:45:38.875 246 12665.95 101.10 54961.50 88888.00 2011-09-03 18:45:39.000 246 12665.95 101.08 54961.50 88888.00 2011-09-03 18:45:39.125 246 12665.92 101.10 54961.47 88888.00 2011-09-03 18:45:39.250 246 12665.90 101.12 54961.53 88888.00 2011-09-03 18:45:39.375 246 12665.98 101.12 54961.53 88888.00 2011-09-03 18:45:39.500 246 12665.95 101.10 54961.47 88888.00 2011-09-03 18:45:39.625 246 12665.90 101.10 54961.50 88888.00 2011-09-03 18:45:39.750 246 12665.90 101.15 54961.55 88888.00 2011-09-03 18:45:39.875 246 12665.95 101.17 54961.53 88888.00 2011-09-03 18:45:40.000 246 12666.02 101.12 54961.50 88888.00 2011-09-03 18:45:40.125 246 12666.00 101.12 54961.47 88888.00 2011-09-03 18:45:40.250 246 12665.92 101.10 54961.47 88888.00 2011-09-03 18:45:40.375 246 12665.92 101.08 54961.45 88888.00 2011-09-03 18:45:40.500 246 12665.90 101.03 54961.47 88888.00 2011-09-03 18:45:40.625 246 12665.90 101.08 54961.50 88888.00 2011-09-03 18:45:40.750 246 12665.92 101.10 54961.50 88888.00 2011-09-03 18:45:40.875 246 12665.98 101.12 54961.50 88888.00 2011-09-03 18:45:41.000 246 12665.98 101.10 54961.50 88888.00 2011-09-03 18:45:41.125 246 12665.95 101.10 54961.50 88888.00 2011-09-03 18:45:41.250 246 12665.92 101.10 54961.50 88888.00 2011-09-03 18:45:41.375 246 12665.95 101.10 54961.47 88888.00 2011-09-03 18:45:41.500 246 12665.92 101.08 54961.45 88888.00 2011-09-03 18:45:41.625 246 12665.90 101.10 54961.47 88888.00 2011-09-03 18:45:41.750 246 12665.92 101.10 54961.47 88888.00 2011-09-03 18:45:41.875 246 12665.88 101.10 54961.50 88888.00 2011-09-03 18:45:42.000 246 12665.85 101.10 54961.53 88888.00 2011-09-03 18:45:42.125 246 12665.83 101.10 54961.53 88888.00 2011-09-03 18:45:42.250 246 12665.83 101.08 54961.53 88888.00 2011-09-03 18:45:42.375 246 12665.85 101.12 54961.53 88888.00 2011-09-03 18:45:42.500 246 12665.88 101.12 54961.53 88888.00 2011-09-03 18:45:42.625 246 12665.88 101.12 54961.53 88888.00 2011-09-03 18:45:42.750 246 12665.90 101.10 54961.53 88888.00 2011-09-03 18:45:42.875 246 12665.90 101.10 54961.55 88888.00 2011-09-03 18:45:43.000 246 12665.88 101.10 54961.55 88888.00 2011-09-03 18:45:43.125 246 12665.85 101.08 54961.53 88888.00 2011-09-03 18:45:43.250 246 12665.85 101.08 54961.53 88888.00 2011-09-03 18:45:43.375 246 12665.85 101.12 54961.53 88888.00 2011-09-03 18:45:43.500 246 12665.85 101.10 54961.53 88888.00 2011-09-03 18:45:43.625 246 12665.85 101.08 54961.53 88888.00 2011-09-03 18:45:43.750 246 12665.85 101.10 54961.50 88888.00 2011-09-03 18:45:43.875 246 12665.88 101.12 54961.50 88888.00 2011-09-03 18:45:44.000 246 12665.88 101.12 54961.50 88888.00 2011-09-03 18:45:44.125 246 12665.88 101.12 54961.53 88888.00 2011-09-03 18:45:44.250 246 12665.80 101.12 54961.53 88888.00 2011-09-03 18:45:44.375 246 12665.83 101.12 54961.50 88888.00 2011-09-03 18:45:44.500 246 12665.80 101.12 54961.50 88888.00 2011-09-03 18:45:44.625 246 12665.77 101.12 54961.50 88888.00 2011-09-03 18:45:44.750 246 12665.77 101.15 54961.50 88888.00 2011-09-03 18:45:44.875 246 12665.88 101.12 54961.53 88888.00 2011-09-03 18:45:45.000 246 12665.92 101.12 54961.53 88888.00 2011-09-03 18:45:45.125 246 12665.90 101.15 54961.53 88888.00 2011-09-03 18:45:45.250 246 12665.85 101.12 54961.53 88888.00 2011-09-03 18:45:45.375 246 12665.80 101.15 54961.53 88888.00 2011-09-03 18:45:45.500 246 12665.77 101.15 54961.53 88888.00 2011-09-03 18:45:45.625 246 12665.80 101.17 54961.53 88888.00 2011-09-03 18:45:45.750 246 12665.75 101.15 54961.50 88888.00 2011-09-03 18:45:45.875 246 12665.73 101.15 54961.50 88888.00 2011-09-03 18:45:46.000 246 12665.80 101.15 54961.53 88888.00 2011-09-03 18:45:46.125 246 12665.80 101.17 54961.55 88888.00 2011-09-03 18:45:46.250 246 12665.77 101.15 54961.55 88888.00 2011-09-03 18:45:46.375 246 12665.85 101.15 54961.50 88888.00 2011-09-03 18:45:46.500 246 12665.88 101.17 54961.55 88888.00 2011-09-03 18:45:46.625 246 12665.88 101.20 54961.55 88888.00 2011-09-03 18:45:46.750 246 12665.85 101.20 54961.55 88888.00 2011-09-03 18:45:46.875 246 12665.80 101.15 54961.55 88888.00 2011-09-03 18:45:47.000 246 12665.80 101.12 54961.53 88888.00 2011-09-03 18:45:47.125 246 12665.85 101.15 54961.53 88888.00 2011-09-03 18:45:47.250 246 12665.85 101.15 54961.55 88888.00 2011-09-03 18:45:47.375 246 12665.83 101.20 54961.55 88888.00 2011-09-03 18:45:47.500 246 12665.80 101.17 54961.55 88888.00 2011-09-03 18:45:47.625 246 12665.80 101.15 54961.53 88888.00 2011-09-03 18:45:47.750 246 12665.80 101.12 54961.50 88888.00 2011-09-03 18:45:47.875 246 12665.83 101.17 54961.53 88888.00 2011-09-03 18:45:48.000 246 12665.85 101.17 54961.55 88888.00 2011-09-03 18:45:48.125 246 12665.83 101.20 54961.55 88888.00 2011-09-03 18:45:48.250 246 12665.83 101.20 54961.55 88888.00 2011-09-03 18:45:48.375 246 12665.85 101.20 54961.53 88888.00 2011-09-03 18:45:48.500 246 12665.80 101.20 54961.53 88888.00 2011-09-03 18:45:48.625 246 12665.80 101.20 54961.53 88888.00 2011-09-03 18:45:48.750 246 12665.83 101.17 54961.50 88888.00 2011-09-03 18:45:48.875 246 12665.90 101.15 54961.50 88888.00 2011-09-03 18:45:49.000 246 12665.90 101.15 54961.50 88888.00 2011-09-03 18:45:49.125 246 12665.92 101.17 54961.55 88888.00 2011-09-03 18:45:49.250 246 12665.90 101.17 54961.55 88888.00 2011-09-03 18:45:49.375 246 12665.88 101.20 54961.55 88888.00 2011-09-03 18:45:49.500 246 12665.83 101.17 54961.55 88888.00 2011-09-03 18:45:49.625 246 12665.80 101.20 54961.55 88888.00 2011-09-03 18:45:49.750 246 12665.83 101.20 54961.55 88888.00 2011-09-03 18:45:49.875 246 12665.80 101.17 54961.55 88888.00 2011-09-03 18:45:50.000 246 12665.80 101.20 54961.53 88888.00 2011-09-03 18:45:50.125 246 12665.80 101.17 54961.53 88888.00 2011-09-03 18:45:50.250 246 12665.80 101.20 54961.55 88888.00 2011-09-03 18:45:50.375 246 12665.77 101.22 54961.53 88888.00 2011-09-03 18:45:50.500 246 12665.80 101.20 54961.53 88888.00 2011-09-03 18:45:50.625 246 12665.83 101.20 54961.55 88888.00 2011-09-03 18:45:50.750 246 12665.83 101.20 54961.53 88888.00 2011-09-03 18:45:50.875 246 12665.83 101.17 54961.53 88888.00 2011-09-03 18:45:51.000 246 12665.85 101.15 54961.53 88888.00 2011-09-03 18:45:51.125 246 12665.83 101.15 54961.55 88888.00 2011-09-03 18:45:51.250 246 12665.83 101.17 54961.55 88888.00 2011-09-03 18:45:51.375 246 12665.83 101.20 54961.53 88888.00 2011-09-03 18:45:51.500 246 12665.83 101.20 54961.53 88888.00 2011-09-03 18:45:51.625 246 12665.83 101.15 54961.53 88888.00 2011-09-03 18:45:51.750 246 12665.83 101.17 54961.53 88888.00 2011-09-03 18:45:51.875 246 12665.85 101.17 54961.55 88888.00 2011-09-03 18:45:52.000 246 12665.85 101.20 54961.50 88888.00 2011-09-03 18:45:52.125 246 12665.77 101.15 54961.53 88888.00 2011-09-03 18:45:52.250 246 12665.75 101.15 54961.53 88888.00 2011-09-03 18:45:52.375 246 12665.77 101.15 54961.53 88888.00 2011-09-03 18:45:52.500 246 12665.80 101.17 54961.53 88888.00 2011-09-03 18:45:52.625 246 12665.85 101.20 54961.55 88888.00 2011-09-03 18:45:52.750 246 12665.85 101.20 54961.55 88888.00 2011-09-03 18:45:52.875 246 12665.85 101.20 54961.53 88888.00 2011-09-03 18:45:53.000 246 12665.90 101.17 54961.50 88888.00 2011-09-03 18:45:53.125 246 12665.95 101.17 54961.53 88888.00 2011-09-03 18:45:53.250 246 12665.90 101.17 54961.55 88888.00 2011-09-03 18:45:53.375 246 12665.88 101.20 54961.55 88888.00 2011-09-03 18:45:53.500 246 12665.88 101.20 54961.53 88888.00 2011-09-03 18:45:53.625 246 12665.80 101.17 54961.53 88888.00 2011-09-03 18:45:53.750 246 12665.77 101.17 54961.53 88888.00 2011-09-03 18:45:53.875 246 12665.77 101.20 54961.53 88888.00 2011-09-03 18:45:54.000 246 12665.80 101.22 54961.53 88888.00 2011-09-03 18:45:54.125 246 12665.77 101.17 54961.53 88888.00 2011-09-03 18:45:54.250 246 12665.73 101.12 54961.53 88888.00 2011-09-03 18:45:54.375 246 12665.67 101.12 54961.53 88888.00 2011-09-03 18:45:54.500 246 12665.73 101.15 54961.53 88888.00 2011-09-03 18:45:54.625 246 12665.80 101.12 54961.50 88888.00 2011-09-03 18:45:54.750 246 12665.77 101.10 54961.50 88888.00 2011-09-03 18:45:54.875 246 12665.80 101.12 54961.53 88888.00 2011-09-03 18:45:55.000 246 12665.80 101.15 54961.53 88888.00 2011-09-03 18:45:55.125 246 12665.85 101.15 54961.55 88888.00 2011-09-03 18:45:55.250 246 12665.85 101.10 54961.55 88888.00 2011-09-03 18:45:55.375 246 12665.85 101.12 54961.50 88888.00 2011-09-03 18:45:55.500 246 12665.83 101.12 54961.53 88888.00 2011-09-03 18:45:55.625 246 12665.88 101.10 54961.53 88888.00 2011-09-03 18:45:55.750 246 12665.92 101.08 54961.53 88888.00 2011-09-03 18:45:55.875 246 12665.90 101.08 54961.55 88888.00 2011-09-03 18:45:56.000 246 12665.88 101.15 54961.55 88888.00 2011-09-03 18:45:56.125 246 12665.88 101.15 54961.55 88888.00 2011-09-03 18:45:56.250 246 12665.85 101.10 54961.55 88888.00 2011-09-03 18:45:56.375 246 12665.85 101.15 54961.55 88888.00 2011-09-03 18:45:56.500 246 12665.88 101.12 54961.55 88888.00 2011-09-03 18:45:56.625 246 12665.90 101.12 54961.55 88888.00 2011-09-03 18:45:56.750 246 12665.95 101.15 54961.57 88888.00 2011-09-03 18:45:56.875 246 12665.95 101.12 54961.55 88888.00 2011-09-03 18:45:57.000 246 12665.95 101.08 54961.55 88888.00 2011-09-03 18:45:57.125 246 12665.95 101.10 54961.60 88888.00 2011-09-03 18:45:57.250 246 12665.95 101.10 54961.57 88888.00 2011-09-03 18:45:57.375 246 12665.98 101.12 54961.57 88888.00 2011-09-03 18:45:57.500 246 12665.95 101.10 54961.57 88888.00 2011-09-03 18:45:57.625 246 12665.92 101.05 54961.57 88888.00 2011-09-03 18:45:57.750 246 12665.85 101.05 54961.57 88888.00 2011-09-03 18:45:57.875 246 12665.80 101.05 54961.57 88888.00 2011-09-03 18:45:58.000 246 12665.83 101.05 54961.57 88888.00 2011-09-03 18:45:58.125 246 12665.88 101.05 54961.60 88888.00 2011-09-03 18:45:58.250 246 12665.90 101.03 54961.57 88888.00 2011-09-03 18:45:58.375 246 12665.92 101.03 54961.57 88888.00 2011-09-03 18:45:58.500 246 12665.92 101.05 54961.55 88888.00 2011-09-03 18:45:58.625 246 12666.02 101.05 54961.57 88888.00 2011-09-03 18:45:58.750 246 12666.02 101.03 54961.57 88888.00 2011-09-03 18:45:58.875 246 12666.00 101.05 54961.57 88888.00 2011-09-03 18:45:59.000 246 12666.00 101.03 54961.55 88888.00 2011-09-03 18:45:59.125 246 12666.02 101.05 54961.57 88888.00 2011-09-03 18:45:59.250 246 12666.02 101.00 54961.57 88888.00 2011-09-03 18:45:59.375 246 12666.02 101.00 54961.60 88888.00 2011-09-03 18:45:59.500 246 12666.02 101.00 54961.57 88888.00 2011-09-03 18:45:59.625 246 12666.02 101.05 54961.57 88888.00 2011-09-03 18:45:59.750 246 12666.02 101.03 54961.57 88888.00 2011-09-03 18:45:59.875 246 12666.02 101.00 54961.57 88888.00 2011-09-03 18:46:00.000 246 12666.02 101.00 54961.55 88888.00 2011-09-03 18:46:00.125 246 12666.02 101.03 54961.57 88888.00 2011-09-03 18:46:00.250 246 12665.95 101.05 54961.57 88888.00 2011-09-03 18:46:00.375 246 12665.92 101.03 54961.57 88888.00 2011-09-03 18:46:00.500 246 12665.92 101.00 54961.57 88888.00 2011-09-03 18:46:00.625 246 12665.95 101.00 54961.53 88888.00 2011-09-03 18:46:00.750 246 12665.95 101.03 54961.50 88888.00 2011-09-03 18:46:00.875 246 12665.92 101.00 54961.53 88888.00 2011-09-03 18:46:01.000 246 12665.98 101.00 54961.55 88888.00 2011-09-03 18:46:01.125 246 12666.00 101.03 54961.57 88888.00 2011-09-03 18:46:01.250 246 12666.00 101.00 54961.53 88888.00 2011-09-03 18:46:01.375 246 12666.05 100.97 54961.53 88888.00 2011-09-03 18:46:01.500 246 12666.05 101.00 54961.55 88888.00 2011-09-03 18:46:01.625 246 12666.02 100.97 54961.57 88888.00 2011-09-03 18:46:01.750 246 12666.05 101.00 54961.60 88888.00 2011-09-03 18:46:01.875 246 12666.12 101.03 54961.60 88888.00 2011-09-03 18:46:02.000 246 12666.12 101.03 54961.57 88888.00 2011-09-03 18:46:02.125 246 12666.10 100.97 54961.57 88888.00 2011-09-03 18:46:02.250 246 12666.08 100.97 54961.57 88888.00 2011-09-03 18:46:02.375 246 12666.10 101.00 54961.55 88888.00 2011-09-03 18:46:02.500 246 12666.10 100.97 54961.55 88888.00 2011-09-03 18:46:02.625 246 12666.05 100.95 54961.57 88888.00 2011-09-03 18:46:02.750 246 12666.10 100.97 54961.55 88888.00 2011-09-03 18:46:02.875 246 12666.15 101.00 54961.55 88888.00 2011-09-03 18:46:03.000 246 12666.10 101.00 54961.55 88888.00 2011-09-03 18:46:03.125 246 12666.05 100.97 54961.55 88888.00 2011-09-03 18:46:03.250 246 12666.02 100.95 54961.57 88888.00 2011-09-03 18:46:03.375 246 12666.08 100.97 54961.57 88888.00 2011-09-03 18:46:03.500 246 12666.10 100.97 54961.55 88888.00 2011-09-03 18:46:03.625 246 12666.10 100.95 54961.55 88888.00 2011-09-03 18:46:03.750 246 12666.05 100.95 54961.57 88888.00 2011-09-03 18:46:03.875 246 12666.05 101.00 54961.57 88888.00 2011-09-03 18:46:04.000 246 12666.08 100.95 54961.57 88888.00 2011-09-03 18:46:04.125 246 12666.12 100.97 54961.57 88888.00 2011-09-03 18:46:04.250 246 12666.15 101.00 54961.57 88888.00 2011-09-03 18:46:04.375 246 12666.17 101.00 54961.57 88888.00 2011-09-03 18:46:04.500 246 12666.12 100.97 54961.60 88888.00 2011-09-03 18:46:04.625 246 12666.05 101.00 54961.60 88888.00 2011-09-03 18:46:04.750 246 12666.08 101.00 54961.57 88888.00 2011-09-03 18:46:04.875 246 12666.12 100.97 54961.55 88888.00 2011-09-03 18:46:05.000 246 12666.12 100.97 54961.55 88888.00 2011-09-03 18:46:05.125 246 12666.12 101.00 54961.57 88888.00 2011-09-03 18:46:05.250 246 12666.10 100.95 54961.57 88888.00 2011-09-03 18:46:05.375 246 12666.12 100.97 54961.57 88888.00 2011-09-03 18:46:05.500 246 12666.10 100.97 54961.57 88888.00 2011-09-03 18:46:05.625 246 12666.17 100.95 54961.57 88888.00 2011-09-03 18:46:05.750 246 12666.17 100.95 54961.55 88888.00 2011-09-03 18:46:05.875 246 12666.15 100.97 54961.55 88888.00 2011-09-03 18:46:06.000 246 12666.15 100.97 54961.57 88888.00 2011-09-03 18:46:06.125 246 12666.15 100.95 54961.55 88888.00 2011-09-03 18:46:06.250 246 12666.15 100.95 54961.55 88888.00 2011-09-03 18:46:06.375 246 12666.15 100.95 54961.57 88888.00 2011-09-03 18:46:06.500 246 12666.15 100.95 54961.55 88888.00 2011-09-03 18:46:06.625 246 12666.12 100.92 54961.55 88888.00 2011-09-03 18:46:06.750 246 12666.10 100.92 54961.57 88888.00 2011-09-03 18:46:06.875 246 12666.12 100.95 54961.60 88888.00 2011-09-03 18:46:07.000 246 12666.17 100.95 54961.60 88888.00 2011-09-03 18:46:07.125 246 12666.17 100.92 54961.57 88888.00 2011-09-03 18:46:07.250 246 12666.17 100.92 54961.57 88888.00 2011-09-03 18:46:07.375 246 12666.12 100.92 54961.57 88888.00 2011-09-03 18:46:07.500 246 12666.17 100.92 54961.57 88888.00 2011-09-03 18:46:07.625 246 12666.23 100.95 54961.57 88888.00 2011-09-03 18:46:07.750 246 12666.20 100.92 54961.55 88888.00 2011-09-03 18:46:07.875 246 12666.20 100.95 54961.53 88888.00 2011-09-03 18:46:08.000 246 12666.30 100.95 54961.55 88888.00 2011-09-03 18:46:08.125 246 12666.30 100.97 54961.57 88888.00 2011-09-03 18:46:08.250 246 12666.25 100.95 54961.57 88888.00 2011-09-03 18:46:08.375 246 12666.23 100.97 54961.57 88888.00 2011-09-03 18:46:08.500 246 12666.23 100.97 54961.57 88888.00 2011-09-03 18:46:08.625 246 12666.23 100.97 54961.57 88888.00 2011-09-03 18:46:08.750 246 12666.20 100.95 54961.57 88888.00 2011-09-03 18:46:08.875 246 12666.20 100.95 54961.57 88888.00 2011-09-03 18:46:09.000 246 12666.23 100.97 54961.55 88888.00 2011-09-03 18:46:09.125 246 12666.20 100.95 54961.55 88888.00 2011-09-03 18:46:09.250 246 12666.20 100.95 54961.53 88888.00 2011-09-03 18:46:09.375 246 12666.25 100.97 54961.53 88888.00 2011-09-03 18:46:09.500 246 12666.27 100.97 54961.55 88888.00 2011-09-03 18:46:09.625 246 12666.33 100.97 54961.57 88888.00 2011-09-03 18:46:09.750 246 12666.33 101.00 54961.57 88888.00 2011-09-03 18:46:09.875 246 12666.27 101.00 54961.57 88888.00 2011-09-03 18:46:10.000 246 12666.27 100.97 54961.53 88888.00 2011-09-03 18:46:10.125 246 12666.33 100.92 54961.55 88888.00 2011-09-03 18:46:10.250 246 12666.30 100.95 54961.57 88888.00 2011-09-03 18:46:10.375 246 12666.35 100.95 54961.60 88888.00 2011-09-03 18:46:10.500 246 12666.35 100.97 54961.57 88888.00 2011-09-03 18:46:10.625 246 12666.38 100.97 54961.57 88888.00 2011-09-03 18:46:10.750 246 12666.42 100.97 54961.55 88888.00 2011-09-03 18:46:10.875 246 12666.45 100.97 54961.53 88888.00 2011-09-03 18:46:11.000 246 12666.45 100.95 54961.53 88888.00 2011-09-03 18:46:11.125 246 12666.42 100.97 54961.53 88888.00 2011-09-03 18:46:11.250 246 12666.35 100.95 54961.55 88888.00 2011-09-03 18:46:11.375 246 12666.40 100.95 54961.53 88888.00 2011-09-03 18:46:11.500 246 12666.42 100.92 54961.53 88888.00 2011-09-03 18:46:11.625 246 12666.42 100.95 54961.55 88888.00 2011-09-03 18:46:11.750 246 12666.42 100.97 54961.53 88888.00 2011-09-03 18:46:11.875 246 12666.48 101.03 54961.57 88888.00 2011-09-03 18:46:12.000 246 12666.50 101.03 54961.55 88888.00 2011-09-03 18:46:12.125 246 12666.50 101.03 54961.55 88888.00 2011-09-03 18:46:12.250 246 12666.50 101.03 54961.55 88888.00 2011-09-03 18:46:12.375 246 12666.50 101.03 54961.53 88888.00 2011-09-03 18:46:12.500 246 12666.52 101.03 54961.53 88888.00 2011-09-03 18:46:12.625 246 12666.52 101.03 54961.53 88888.00 2011-09-03 18:46:12.750 246 12666.55 100.97 54961.53 88888.00 2011-09-03 18:46:12.875 246 12666.58 100.95 54961.53 88888.00 2011-09-03 18:46:13.000 246 12666.62 101.00 54961.53 88888.00 2011-09-03 18:46:13.125 246 12666.67 101.00 54961.53 88888.00 2011-09-03 18:46:13.250 246 12666.62 101.00 54961.53 88888.00 2011-09-03 18:46:13.375 246 12666.65 100.97 54961.53 88888.00 2011-09-03 18:46:13.500 246 12666.60 100.97 54961.53 88888.00 2011-09-03 18:46:13.625 246 12666.58 101.03 54961.50 88888.00 2011-09-03 18:46:13.750 246 12666.62 101.03 54961.50 88888.00 2011-09-03 18:46:13.875 246 12666.65 101.00 54961.50 88888.00 2011-09-03 18:46:14.000 246 12666.62 100.97 54961.47 88888.00 2011-09-03 18:46:14.125 246 12666.62 101.00 54961.50 88888.00 2011-09-03 18:46:14.250 246 12666.62 101.03 54961.50 88888.00 2011-09-03 18:46:14.375 246 12666.60 101.05 54961.53 88888.00 2011-09-03 18:46:14.500 246 12666.58 101.05 54961.53 88888.00 2011-09-03 18:46:14.625 246 12666.55 101.03 54961.50 88888.00 2011-09-03 18:46:14.750 246 12666.55 101.00 54961.50 88888.00 2011-09-03 18:46:14.875 246 12666.60 101.03 54961.50 88888.00 2011-09-03 18:46:15.000 246 12666.62 101.05 54961.45 88888.00 2011-09-03 18:46:15.125 246 12666.65 101.03 54961.47 88888.00 2011-09-03 18:46:15.250 246 12666.60 101.00 54961.50 88888.00 2011-09-03 18:46:15.375 246 12666.65 101.03 54961.50 88888.00 2011-09-03 18:46:15.500 246 12666.70 101.05 54961.50 88888.00 2011-09-03 18:46:15.625 246 12666.65 101.03 54961.50 88888.00 2011-09-03 18:46:15.750 246 12666.67 101.05 54961.47 88888.00 2011-09-03 18:46:15.875 246 12666.67 101.05 54961.47 88888.00 2011-09-03 18:46:16.000 246 12666.65 101.00 54961.50 88888.00 2011-09-03 18:46:16.125 246 12666.67 101.03 54961.50 88888.00 2011-09-03 18:46:16.250 246 12666.75 101.00 54961.47 88888.00 2011-09-03 18:46:16.375 246 12666.75 100.97 54961.47 88888.00 2011-09-03 18:46:16.500 246 12666.70 101.00 54961.47 88888.00 2011-09-03 18:46:16.625 246 12666.65 100.97 54961.47 88888.00 2011-09-03 18:46:16.750 246 12666.65 101.00 54961.50 88888.00 2011-09-03 18:46:16.875 246 12666.70 100.97 54961.50 88888.00 2011-09-03 18:46:17.000 246 12666.77 101.00 54961.47 88888.00 2011-09-03 18:46:17.125 246 12666.80 101.00 54961.50 88888.00 2011-09-03 18:46:17.250 246 12666.75 101.03 54961.50 88888.00 2011-09-03 18:46:17.375 246 12666.75 101.05 54961.50 88888.00 2011-09-03 18:46:17.500 246 12666.77 101.03 54961.47 88888.00 2011-09-03 18:46:17.625 246 12666.70 101.03 54961.50 88888.00 2011-09-03 18:46:17.750 246 12666.73 101.03 54961.50 88888.00 2011-09-03 18:46:17.875 246 12666.80 101.00 54961.50 88888.00 2011-09-03 18:46:18.000 246 12666.83 100.97 54961.47 88888.00 2011-09-03 18:46:18.125 246 12666.85 101.00 54961.50 88888.00 2011-09-03 18:46:18.250 246 12666.83 101.00 54961.50 88888.00 2011-09-03 18:46:18.375 246 12666.85 100.97 54961.50 88888.00 2011-09-03 18:46:18.500 246 12666.83 100.95 54961.47 88888.00 2011-09-03 18:46:18.625 246 12666.77 100.95 54961.47 88888.00 2011-09-03 18:46:18.750 246 12666.83 100.95 54961.47 88888.00 2011-09-03 18:46:18.875 246 12666.88 100.92 54961.50 88888.00 2011-09-03 18:46:19.000 246 12666.88 100.95 54961.50 88888.00 2011-09-03 18:46:19.125 246 12666.88 100.97 54961.53 88888.00 2011-09-03 18:46:19.250 246 12666.88 100.92 54961.53 88888.00 2011-09-03 18:46:19.375 246 12666.85 100.95 54961.53 88888.00 2011-09-03 18:46:19.500 246 12666.83 100.95 54961.50 88888.00 2011-09-03 18:46:19.625 246 12666.80 100.90 54961.50 88888.00 2011-09-03 18:46:19.750 246 12666.88 100.92 54961.47 88888.00 2011-09-03 18:46:19.875 246 12666.92 100.92 54961.50 88888.00 2011-09-03 18:46:20.000 246 12666.92 100.92 54961.53 88888.00 2011-09-03 18:46:20.125 246 12666.90 100.90 54961.55 88888.00 2011-09-03 18:46:20.250 246 12666.88 100.92 54961.53 88888.00 2011-09-03 18:46:20.375 246 12666.85 100.92 54961.50 88888.00 2011-09-03 18:46:20.500 246 12666.77 100.92 54961.50 88888.00 2011-09-03 18:46:20.625 246 12666.80 100.90 54961.53 88888.00 2011-09-03 18:46:20.750 246 12666.83 100.90 54961.50 88888.00 2011-09-03 18:46:20.875 246 12666.88 100.95 54961.50 88888.00 2011-09-03 18:46:21.000 246 12666.92 100.95 54961.53 88888.00 2011-09-03 18:46:21.125 246 12666.90 100.95 54961.50 88888.00 2011-09-03 18:46:21.250 246 12666.88 100.90 54961.50 88888.00 2011-09-03 18:46:21.375 246 12666.88 100.90 54961.50 88888.00 2011-09-03 18:46:21.500 246 12666.95 100.92 54961.50 88888.00 2011-09-03 18:46:21.625 246 12666.98 100.90 54961.53 88888.00 2011-09-03 18:46:21.750 246 12666.90 100.88 54961.50 88888.00 2011-09-03 18:46:21.875 246 12666.88 100.85 54961.50 88888.00 2011-09-03 18:46:22.000 246 12666.85 100.88 54961.53 88888.00 2011-09-03 18:46:22.125 246 12666.90 100.88 54961.53 88888.00 2011-09-03 18:46:22.250 246 12666.90 100.85 54961.53 88888.00 2011-09-03 18:46:22.375 246 12666.88 100.88 54961.53 88888.00 2011-09-03 18:46:22.500 246 12666.90 100.85 54961.53 88888.00 2011-09-03 18:46:22.625 246 12666.98 100.83 54961.53 88888.00 2011-09-03 18:46:22.750 246 12667.00 100.88 54961.53 88888.00 2011-09-03 18:46:22.875 246 12666.98 100.88 54961.50 88888.00 2011-09-03 18:46:23.000 246 12666.90 100.85 54961.50 88888.00 2011-09-03 18:46:23.125 246 12666.90 100.88 54961.53 88888.00 2011-09-03 18:46:23.250 246 12666.98 100.83 54961.53 88888.00 2011-09-03 18:46:23.375 246 12666.95 100.85 54961.53 88888.00 2011-09-03 18:46:23.500 246 12666.90 100.83 54961.53 88888.00 2011-09-03 18:46:23.625 246 12666.90 100.83 54961.53 88888.00 2011-09-03 18:46:23.750 246 12666.90 100.85 54961.53 88888.00 2011-09-03 18:46:23.875 246 12666.88 100.83 54961.55 88888.00 2011-09-03 18:46:24.000 246 12666.83 100.80 54961.50 88888.00 2011-09-03 18:46:24.125 246 12666.80 100.80 54961.53 88888.00 2011-09-03 18:46:24.250 246 12666.83 100.80 54961.53 88888.00 2011-09-03 18:46:24.375 246 12666.90 100.83 54961.53 88888.00 2011-09-03 18:46:24.500 246 12666.95 100.80 54961.53 88888.00 2011-09-03 18:46:24.625 246 12666.92 100.78 54961.53 88888.00 2011-09-03 18:46:24.750 246 12666.95 100.78 54961.55 88888.00 2011-09-03 18:46:24.875 246 12666.95 100.78 54961.55 88888.00 2011-09-03 18:46:25.000 246 12666.90 100.75 54961.50 88888.00 2011-09-03 18:46:25.125 246 12666.85 100.75 54961.53 88888.00 2011-09-03 18:46:25.250 246 12666.85 100.75 54961.53 88888.00 2011-09-03 18:46:25.375 246 12666.88 100.78 54961.53 88888.00 2011-09-03 18:46:25.500 246 12666.88 100.80 54961.53 88888.00 2011-09-03 18:46:25.625 246 12666.92 100.80 54961.55 88888.00 2011-09-03 18:46:25.750 246 12666.92 100.75 54961.50 88888.00 2011-09-03 18:46:25.875 246 12666.90 100.75 54961.53 88888.00 2011-09-03 18:46:26.000 246 12666.88 100.75 54961.55 88888.00 2011-09-03 18:46:26.125 246 12666.90 100.78 54961.55 88888.00 2011-09-03 18:46:26.250 246 12666.88 100.72 54961.53 88888.00 2011-09-03 18:46:26.375 246 12666.90 100.75 54961.50 88888.00 2011-09-03 18:46:26.500 246 12666.92 100.75 54961.53 88888.00 2011-09-03 18:46:26.625 246 12666.88 100.72 54961.53 88888.00 2011-09-03 18:46:26.750 246 12666.88 100.72 54961.55 88888.00 2011-09-03 18:46:26.875 246 12666.88 100.72 54961.57 88888.00 2011-09-03 18:46:27.000 246 12666.90 100.75 54961.53 88888.00 2011-09-03 18:46:27.125 246 12666.92 100.72 54961.53 88888.00 2011-09-03 18:46:27.250 246 12666.90 100.70 54961.53 88888.00 2011-09-03 18:46:27.375 246 12666.88 100.72 54961.53 88888.00 2011-09-03 18:46:27.500 246 12666.88 100.72 54961.55 88888.00 2011-09-03 18:46:27.625 246 12666.88 100.72 54961.53 88888.00 2011-09-03 18:46:27.750 246 12666.88 100.72 54961.57 88888.00 2011-09-03 18:46:27.875 246 12666.92 100.70 54961.55 88888.00 2011-09-03 18:46:28.000 246 12666.92 100.70 54961.53 88888.00 2011-09-03 18:46:28.125 246 12666.95 100.72 54961.57 88888.00 2011-09-03 18:46:28.250 246 12666.92 100.72 54961.57 88888.00 2011-09-03 18:46:28.375 246 12666.95 100.70 54961.55 88888.00 2011-09-03 18:46:28.500 246 12666.90 100.70 54961.53 88888.00 2011-09-03 18:46:28.625 246 12666.90 100.70 54961.55 88888.00 2011-09-03 18:46:28.750 246 12666.92 100.72 54961.55 88888.00 2011-09-03 18:46:28.875 246 12666.90 100.72 54961.53 88888.00 2011-09-03 18:46:29.000 246 12666.90 100.70 54961.53 88888.00 2011-09-03 18:46:29.125 246 12666.92 100.72 54961.55 88888.00 2011-09-03 18:46:29.250 246 12666.95 100.67 54961.57 88888.00 2011-09-03 18:46:29.375 246 12666.90 100.67 54961.57 88888.00 2011-09-03 18:46:29.500 246 12666.88 100.70 54961.55 88888.00 2011-09-03 18:46:29.625 246 12666.95 100.70 54961.55 88888.00 2011-09-03 18:46:29.750 246 12666.95 100.75 54961.55 88888.00 2011-09-03 18:46:29.875 246 12666.90 100.72 54961.55 88888.00 2011-09-03 18:46:30.000 246 12666.90 100.70 54961.55 88888.00 2011-09-03 18:46:30.125 246 12667.00 100.70 54961.57 88888.00 2011-09-03 18:46:30.250 246 12667.00 100.70 54961.57 88888.00 2011-09-03 18:46:30.375 246 12666.98 100.72 54961.60 88888.00 2011-09-03 18:46:30.500 246 12666.92 100.70 54961.57 88888.00 2011-09-03 18:46:30.625 246 12666.88 100.72 54961.60 88888.00 2011-09-03 18:46:30.750 246 12666.90 100.72 54961.57 88888.00 2011-09-03 18:46:30.875 246 12666.88 100.72 54961.57 88888.00 2011-09-03 18:46:31.000 246 12666.85 100.70 54961.57 88888.00 2011-09-03 18:46:31.125 246 12666.85 100.72 54961.57 88888.00 2011-09-03 18:46:31.250 246 12666.85 100.67 54961.57 88888.00 2011-09-03 18:46:31.375 246 12666.85 100.67 54961.55 88888.00 2011-09-03 18:46:31.500 246 12666.85 100.65 54961.55 88888.00 2011-09-03 18:46:31.625 246 12666.85 100.67 54961.57 88888.00 2011-09-03 18:46:31.750 246 12666.85 100.70 54961.60 88888.00 2011-09-03 18:46:31.875 246 12666.83 100.65 54961.60 88888.00 2011-09-03 18:46:32.000 246 12666.90 100.65 54961.57 88888.00 2011-09-03 18:46:32.125 246 12666.92 100.65 54961.60 88888.00 2011-09-03 18:46:32.250 246 12666.85 100.65 54961.60 88888.00 2011-09-03 18:46:32.375 246 12666.83 100.65 54961.57 88888.00 2011-09-03 18:46:32.500 246 12666.85 100.65 54961.60 88888.00 2011-09-03 18:46:32.625 246 12666.90 100.65 54961.60 88888.00 2011-09-03 18:46:32.750 246 12666.90 100.67 54961.57 88888.00 2011-09-03 18:46:32.875 246 12666.92 100.67 54961.60 88888.00 2011-09-03 18:46:33.000 246 12666.85 100.65 54961.57 88888.00 2011-09-03 18:46:33.125 246 12666.80 100.65 54961.57 88888.00 2011-09-03 18:46:33.250 246 12666.85 100.67 54961.60 88888.00 2011-09-03 18:46:33.375 246 12666.92 100.70 54961.60 88888.00 2011-09-03 18:46:33.500 246 12666.90 100.67 54961.60 88888.00 2011-09-03 18:46:33.625 246 12666.90 100.65 54961.60 88888.00 2011-09-03 18:46:33.750 246 12666.83 100.67 54961.60 88888.00 2011-09-03 18:46:33.875 246 12666.80 100.67 54961.60 88888.00 2011-09-03 18:46:34.000 246 12666.80 100.67 54961.60 88888.00 2011-09-03 18:46:34.125 246 12666.83 100.67 54961.62 88888.00 2011-09-03 18:46:34.250 246 12666.85 100.62 54961.60 88888.00 2011-09-03 18:46:34.375 246 12666.88 100.62 54961.62 88888.00 2011-09-03 18:46:34.500 246 12666.85 100.65 54961.62 88888.00 2011-09-03 18:46:34.625 246 12666.83 100.65 54961.62 88888.00 2011-09-03 18:46:34.750 246 12666.83 100.62 54961.60 88888.00 2011-09-03 18:46:34.875 246 12666.85 100.62 54961.62 88888.00 2011-09-03 18:46:35.000 246 12666.83 100.60 54961.62 88888.00 2011-09-03 18:46:35.125 246 12666.85 100.60 54961.62 88888.00 2011-09-03 18:46:35.250 246 12666.83 100.62 54961.62 88888.00 2011-09-03 18:46:35.375 246 12666.83 100.65 54961.62 88888.00 2011-09-03 18:46:35.500 246 12666.80 100.62 54961.62 88888.00 2011-09-03 18:46:35.625 246 12666.80 100.58 54961.62 88888.00 2011-09-03 18:46:35.750 246 12666.90 100.62 54961.65 88888.00 2011-09-03 18:46:35.875 246 12666.98 100.65 54961.62 88888.00 2011-09-03 18:46:36.000 246 12666.98 100.62 54961.62 88888.00 2011-09-03 18:46:36.125 246 12666.92 100.60 54961.62 88888.00 2011-09-03 18:46:36.250 246 12666.85 100.60 54961.62 88888.00 2011-09-03 18:46:36.375 246 12666.83 100.60 54961.62 88888.00 2011-09-03 18:46:36.500 246 12666.83 100.60 54961.62 88888.00 2011-09-03 18:46:36.625 246 12666.83 100.62 54961.62 88888.00 2011-09-03 18:46:36.750 246 12666.88 100.60 54961.62 88888.00 2011-09-03 18:46:36.875 246 12666.92 100.60 54961.60 88888.00 2011-09-03 18:46:37.000 246 12666.92 100.58 54961.60 88888.00 2011-09-03 18:46:37.125 246 12666.92 100.55 54961.60 88888.00 2011-09-03 18:46:37.250 246 12666.92 100.58 54961.60 88888.00 2011-09-03 18:46:37.375 246 12666.98 100.62 54961.62 88888.00 2011-09-03 18:46:37.500 246 12667.00 100.60 54961.65 88888.00 2011-09-03 18:46:37.625 246 12666.98 100.58 54961.65 88888.00 2011-09-03 18:46:37.750 246 12666.95 100.58 54961.65 88888.00 2011-09-03 18:46:37.875 246 12666.95 100.58 54961.65 88888.00 2011-09-03 18:46:38.000 246 12666.98 100.55 54961.62 88888.00 2011-09-03 18:46:38.125 246 12666.92 100.58 54961.62 88888.00 2011-09-03 18:46:38.250 246 12666.90 100.58 54961.65 88888.00 2011-09-03 18:46:38.375 246 12666.92 100.60 54961.68 88888.00 2011-09-03 18:46:38.500 246 12666.90 100.60 54961.65 88888.00 2011-09-03 18:46:38.625 246 12666.90 100.55 54961.62 88888.00 2011-09-03 18:46:38.750 246 12666.88 100.55 54961.62 88888.00 2011-09-03 18:46:38.875 246 12666.85 100.58 54961.65 88888.00 2011-09-03 18:46:39.000 246 12666.90 100.58 54961.62 88888.00 2011-09-03 18:46:39.125 246 12666.88 100.58 54961.65 88888.00 2011-09-03 18:46:39.250 246 12666.85 100.55 54961.65 88888.00 2011-09-03 18:46:39.375 246 12666.90 100.55 54961.60 88888.00 2011-09-03 18:46:39.500 246 12666.90 100.58 54961.60 88888.00 2011-09-03 18:46:39.625 246 12666.90 100.60 54961.62 88888.00 2011-09-03 18:46:39.750 246 12666.85 100.58 54961.62 88888.00 2011-09-03 18:46:39.875 246 12666.83 100.58 54961.62 88888.00 2011-09-03 18:46:40.000 246 12666.85 100.58 54961.65 88888.00 2011-09-03 18:46:40.125 246 12666.88 100.60 54961.65 88888.00 2011-09-03 18:46:40.250 246 12666.90 100.58 54961.65 88888.00 2011-09-03 18:46:40.375 246 12666.90 100.58 54961.62 88888.00 2011-09-03 18:46:40.500 246 12666.92 100.55 54961.62 88888.00 2011-09-03 18:46:40.625 246 12666.85 100.53 54961.65 88888.00 2011-09-03 18:46:40.750 246 12666.88 100.55 54961.65 88888.00 2011-09-03 18:46:40.875 246 12666.92 100.55 54961.62 88888.00 2011-09-03 18:46:41.000 246 12666.92 100.53 54961.62 88888.00 2011-09-03 18:46:41.125 246 12666.88 100.55 54961.65 88888.00 2011-09-03 18:46:41.250 246 12666.85 100.50 54961.65 88888.00 2011-09-03 18:46:41.375 246 12666.88 100.55 54961.65 88888.00 2011-09-03 18:46:41.500 246 12666.90 100.58 54961.65 88888.00 2011-09-03 18:46:41.625 246 12666.90 100.58 54961.65 88888.00 2011-09-03 18:46:41.750 246 12666.95 100.55 54961.62 88888.00 2011-09-03 18:46:41.875 246 12666.95 100.53 54961.65 88888.00 2011-09-03 18:46:42.000 246 12666.95 100.53 54961.62 88888.00 2011-09-03 18:46:42.125 246 12667.00 100.58 54961.65 88888.00 2011-09-03 18:46:42.250 246 12666.98 100.55 54961.65 88888.00 2011-09-03 18:46:42.375 246 12666.95 100.53 54961.65 88888.00 2011-09-03 18:46:42.500 246 12666.90 100.53 54961.62 88888.00 2011-09-03 18:46:42.625 246 12666.95 100.50 54961.65 88888.00 2011-09-03 18:46:42.750 246 12667.00 100.50 54961.62 88888.00 2011-09-03 18:46:42.875 246 12667.00 100.53 54961.65 88888.00 2011-09-03 18:46:43.000 246 12666.92 100.47 54961.62 88888.00 2011-09-03 18:46:43.125 246 12666.92 100.50 54961.65 88888.00 2011-09-03 18:46:43.250 246 12666.88 100.50 54961.65 88888.00 2011-09-03 18:46:43.375 246 12666.92 100.53 54961.65 88888.00 2011-09-03 18:46:43.500 246 12666.92 100.53 54961.65 88888.00 2011-09-03 18:46:43.625 246 12666.95 100.55 54961.68 88888.00 2011-09-03 18:46:43.750 246 12666.98 100.55 54961.65 88888.00 2011-09-03 18:46:43.875 246 12667.00 100.53 54961.65 88888.00 2011-09-03 18:46:44.000 246 12667.02 100.55 54961.65 88888.00 2011-09-03 18:46:44.125 246 12667.05 100.55 54961.68 88888.00 2011-09-03 18:46:44.250 246 12666.98 100.50 54961.62 88888.00 2011-09-03 18:46:44.375 246 12666.92 100.50 54961.62 88888.00 2011-09-03 18:46:44.500 246 12666.95 100.50 54961.62 88888.00 2011-09-03 18:46:44.625 246 12666.98 100.53 54961.65 88888.00 2011-09-03 18:46:44.750 246 12667.00 100.53 54961.68 88888.00 2011-09-03 18:46:44.875 246 12667.02 100.53 54961.65 88888.00 2011-09-03 18:46:45.000 246 12667.00 100.50 54961.65 88888.00 2011-09-03 18:46:45.125 246 12667.00 100.47 54961.62 88888.00 2011-09-03 18:46:45.250 246 12667.02 100.47 54961.65 88888.00 2011-09-03 18:46:45.375 246 12667.02 100.53 54961.68 88888.00 2011-09-03 18:46:45.500 246 12666.98 100.55 54961.68 88888.00 2011-09-03 18:46:45.625 246 12666.95 100.50 54961.65 88888.00 2011-09-03 18:46:45.750 246 12666.98 100.50 54961.65 88888.00 2011-09-03 18:46:45.875 246 12667.00 100.47 54961.65 88888.00 2011-09-03 18:46:46.000 246 12667.00 100.47 54961.65 88888.00 2011-09-03 18:46:46.125 246 12667.02 100.47 54961.68 88888.00 2011-09-03 18:46:46.250 246 12667.02 100.47 54961.68 88888.00 2011-09-03 18:46:46.375 246 12667.02 100.47 54961.68 88888.00 2011-09-03 18:46:46.500 246 12666.95 100.47 54961.68 88888.00 2011-09-03 18:46:46.625 246 12666.95 100.47 54961.65 88888.00 2011-09-03 18:46:46.750 246 12667.00 100.47 54961.68 88888.00 2011-09-03 18:46:46.875 246 12667.00 100.47 54961.65 88888.00 2011-09-03 18:46:47.000 246 12667.00 100.45 54961.62 88888.00 2011-09-03 18:46:47.125 246 12667.02 100.45 54961.68 88888.00 2011-09-03 18:46:47.250 246 12666.98 100.40 54961.68 88888.00 2011-09-03 18:46:47.375 246 12667.00 100.42 54961.68 88888.00 2011-09-03 18:46:47.500 246 12667.00 100.42 54961.65 88888.00 2011-09-03 18:46:47.625 246 12666.98 100.40 54961.70 88888.00 2011-09-03 18:46:47.750 246 12666.92 100.42 54961.70 88888.00 2011-09-03 18:46:47.875 246 12666.88 100.42 54961.70 88888.00 2011-09-03 18:46:48.000 246 12666.90 100.42 54961.68 88888.00 2011-09-03 18:46:48.125 246 12666.90 100.40 54961.68 88888.00 2011-09-03 18:46:48.250 246 12666.88 100.45 54961.70 88888.00 2011-09-03 18:46:48.375 246 12666.88 100.45 54961.70 88888.00 2011-09-03 18:46:48.500 246 12666.90 100.45 54961.68 88888.00 2011-09-03 18:46:48.625 246 12666.90 100.42 54961.70 88888.00 2011-09-03 18:46:48.750 246 12666.90 100.42 54961.68 88888.00 2011-09-03 18:46:48.875 246 12666.88 100.45 54961.65 88888.00 2011-09-03 18:46:49.000 246 12666.90 100.45 54961.68 88888.00 2011-09-03 18:46:49.125 246 12666.92 100.42 54961.68 88888.00 2011-09-03 18:46:49.250 246 12666.90 100.42 54961.70 88888.00 2011-09-03 18:46:49.375 246 12666.98 100.45 54961.68 88888.00 2011-09-03 18:46:49.500 246 12667.02 100.45 54961.70 88888.00 2011-09-03 18:46:49.625 246 12667.08 100.45 54961.68 88888.00 2011-09-03 18:46:49.750 246 12667.00 100.40 54961.70 88888.00 2011-09-03 18:46:49.875 246 12667.00 100.40 54961.68 88888.00 2011-09-03 18:46:50.000 246 12667.00 100.38 54961.70 88888.00 2011-09-03 18:46:50.125 246 12666.95 100.42 54961.72 88888.00 2011-09-03 18:46:50.250 246 12666.90 100.42 54961.75 88888.00 2011-09-03 18:46:50.375 246 12666.92 100.40 54961.72 88888.00 2011-09-03 18:46:50.500 246 12666.98 100.40 54961.70 88888.00 2011-09-03 18:46:50.625 246 12666.98 100.40 54961.70 88888.00 2011-09-03 18:46:50.750 246 12666.95 100.38 54961.72 88888.00 2011-09-03 18:46:50.875 246 12666.90 100.40 54961.70 88888.00 2011-09-03 18:46:51.000 246 12666.92 100.38 54961.70 88888.00 2011-09-03 18:46:51.125 246 12666.95 100.42 54961.70 88888.00 2011-09-03 18:46:51.250 246 12666.95 100.40 54961.70 88888.00 2011-09-03 18:46:51.375 246 12666.92 100.42 54961.70 88888.00 2011-09-03 18:46:51.500 246 12666.90 100.42 54961.70 88888.00 2011-09-03 18:46:51.625 246 12666.90 100.38 54961.70 88888.00 2011-09-03 18:46:51.750 246 12666.90 100.40 54961.72 88888.00 2011-09-03 18:46:51.875 246 12666.95 100.42 54961.72 88888.00 2011-09-03 18:46:52.000 246 12667.02 100.40 54961.72 88888.00 2011-09-03 18:46:52.125 246 12667.02 100.42 54961.72 88888.00 2011-09-03 18:46:52.250 246 12666.95 100.40 54961.72 88888.00 2011-09-03 18:46:52.375 246 12666.88 100.38 54961.70 88888.00 2011-09-03 18:46:52.500 246 12666.88 100.45 54961.70 88888.00 2011-09-03 18:46:52.625 246 12666.83 100.42 54961.70 88888.00 2011-09-03 18:46:52.750 246 12666.83 100.42 54961.72 88888.00 2011-09-03 18:46:52.875 246 12666.80 100.42 54961.72 88888.00 2011-09-03 18:46:53.000 246 12666.83 100.45 54961.75 88888.00 2011-09-03 18:46:53.125 246 12666.85 100.42 54961.75 88888.00 2011-09-03 18:46:53.250 246 12666.80 100.40 54961.70 88888.00 2011-09-03 18:46:53.375 246 12666.85 100.42 54961.72 88888.00 2011-09-03 18:46:53.500 246 12666.88 100.45 54961.75 88888.00 2011-09-03 18:46:53.625 246 12666.85 100.42 54961.72 88888.00 2011-09-03 18:46:53.750 246 12666.77 100.45 54961.75 88888.00 2011-09-03 18:46:53.875 246 12666.77 100.42 54961.75 88888.00 2011-09-03 18:46:54.000 246 12666.83 100.45 54961.75 88888.00 2011-09-03 18:46:54.125 246 12666.85 100.42 54961.75 88888.00 2011-09-03 18:46:54.250 246 12666.85 100.42 54961.75 88888.00 2011-09-03 18:46:54.375 246 12666.85 100.45 54961.75 88888.00 2011-09-03 18:46:54.500 246 12666.80 100.45 54961.75 88888.00 2011-09-03 18:46:54.625 246 12666.80 100.45 54961.75 88888.00 2011-09-03 18:46:54.750 246 12666.75 100.45 54961.72 88888.00 2011-09-03 18:46:54.875 246 12666.77 100.45 54961.72 88888.00 2011-09-03 18:46:55.000 246 12666.77 100.45 54961.72 88888.00 2011-09-03 18:46:55.125 246 12666.80 100.42 54961.72 88888.00 2011-09-03 18:46:55.250 246 12666.80 100.40 54961.72 88888.00 2011-09-03 18:46:55.375 246 12666.85 100.42 54961.72 88888.00 2011-09-03 18:46:55.500 246 12666.88 100.42 54961.72 88888.00 2011-09-03 18:46:55.625 246 12666.90 100.45 54961.72 88888.00 2011-09-03 18:46:55.750 246 12666.90 100.45 54961.72 88888.00 2011-09-03 18:46:55.875 246 12666.83 100.42 54961.72 88888.00 2011-09-03 18:46:56.000 246 12666.83 100.42 54961.72 88888.00 2011-09-03 18:46:56.125 246 12666.83 100.42 54961.72 88888.00 2011-09-03 18:46:56.250 246 12666.83 100.45 54961.72 88888.00 2011-09-03 18:46:56.375 246 12666.77 100.45 54961.72 88888.00 2011-09-03 18:46:56.500 246 12666.73 100.45 54961.72 88888.00 2011-09-03 18:46:56.625 246 12666.67 100.42 54961.72 88888.00 2011-09-03 18:46:56.750 246 12666.70 100.45 54961.72 88888.00 2011-09-03 18:46:56.875 246 12666.80 100.45 54961.72 88888.00 2011-09-03 18:46:57.000 246 12666.88 100.45 54961.75 88888.00 2011-09-03 18:46:57.125 246 12666.83 100.47 54961.72 88888.00 2011-09-03 18:46:57.250 246 12666.83 100.45 54961.72 88888.00 2011-09-03 18:46:57.375 246 12666.80 100.42 54961.72 88888.00 2011-09-03 18:46:57.500 246 12666.75 100.42 54961.72 88888.00 2011-09-03 18:46:57.625 246 12666.77 100.45 54961.75 88888.00 2011-09-03 18:46:57.750 246 12666.80 100.42 54961.72 88888.00 2011-09-03 18:46:57.875 246 12666.85 100.42 54961.75 88888.00 2011-09-03 18:46:58.000 246 12666.85 100.45 54961.78 88888.00 2011-09-03 18:46:58.125 246 12666.83 100.42 54961.75 88888.00 2011-09-03 18:46:58.250 246 12666.80 100.45 54961.75 88888.00 2011-09-03 18:46:58.375 246 12666.75 100.47 54961.75 88888.00 2011-09-03 18:46:58.500 246 12666.75 100.47 54961.72 88888.00 2011-09-03 18:46:58.625 246 12666.77 100.45 54961.75 88888.00 2011-09-03 18:46:58.750 246 12666.80 100.45 54961.75 88888.00 2011-09-03 18:46:58.875 246 12666.80 100.42 54961.75 88888.00 2011-09-03 18:46:59.000 246 12666.80 100.47 54961.72 88888.00 2011-09-03 18:46:59.125 246 12666.75 100.47 54961.75 88888.00 2011-09-03 18:46:59.250 246 12666.77 100.47 54961.75 88888.00 2011-09-03 18:46:59.375 246 12666.80 100.47 54961.72 88888.00 2011-09-03 18:46:59.500 246 12666.73 100.45 54961.75 88888.00 2011-09-03 18:46:59.625 246 12666.75 100.53 54961.75 88888.00 2011-09-03 18:46:59.750 246 12666.77 100.55 54961.78 88888.00 2011-09-03 18:46:59.875 246 12666.77 100.53 54961.78 88888.00 2011-09-03 18:47:00.000 246 12666.75 100.47 54961.75 88888.00 2011-09-03 18:47:00.125 246 12666.80 100.47 54961.78 88888.00 2011-09-03 18:47:00.250 246 12666.73 100.47 54961.75 88888.00 2011-09-03 18:47:00.375 246 12666.75 100.47 54961.75 88888.00 2011-09-03 18:47:00.500 246 12666.80 100.50 54961.75 88888.00 2011-09-03 18:47:00.625 246 12666.80 100.53 54961.75 88888.00 2011-09-03 18:47:00.750 246 12666.80 100.55 54961.72 88888.00 2011-09-03 18:47:00.875 246 12666.83 100.50 54961.75 88888.00 2011-09-03 18:47:01.000 246 12666.80 100.50 54961.75 88888.00 2011-09-03 18:47:01.125 246 12666.83 100.55 54961.72 88888.00 2011-09-03 18:47:01.250 246 12666.80 100.55 54961.72 88888.00 2011-09-03 18:47:01.375 246 12666.83 100.53 54961.75 88888.00 2011-09-03 18:47:01.500 246 12666.80 100.53 54961.72 88888.00 2011-09-03 18:47:01.625 246 12666.80 100.47 54961.70 88888.00 2011-09-03 18:47:01.750 246 12666.80 100.53 54961.70 88888.00 2011-09-03 18:47:01.875 246 12666.85 100.55 54961.72 88888.00 2011-09-03 18:47:02.000 246 12666.85 100.53 54961.72 88888.00 2011-09-03 18:47:02.125 246 12666.85 100.58 54961.75 88888.00 2011-09-03 18:47:02.250 246 12666.90 100.58 54961.78 88888.00 2011-09-03 18:47:02.375 246 12666.90 100.60 54961.78 88888.00 2011-09-03 18:47:02.500 246 12666.88 100.58 54961.75 88888.00 2011-09-03 18:47:02.625 246 12666.83 100.58 54961.75 88888.00 2011-09-03 18:47:02.750 246 12666.85 100.58 54961.75 88888.00 2011-09-03 18:47:02.875 246 12666.85 100.62 54961.72 88888.00 2011-09-03 18:47:03.000 246 12666.85 100.58 54961.70 88888.00 2011-09-03 18:47:03.125 246 12666.88 100.58 54961.72 88888.00 2011-09-03 18:47:03.250 246 12666.90 100.55 54961.75 88888.00 2011-09-03 18:47:03.375 246 12666.85 100.58 54961.72 88888.00 2011-09-03 18:47:03.500 246 12666.75 100.60 54961.72 88888.00 2011-09-03 18:47:03.625 246 12666.73 100.60 54961.75 88888.00 2011-09-03 18:47:03.750 246 12666.73 100.58 54961.75 88888.00 2011-09-03 18:47:03.875 246 12666.75 100.53 54961.75 88888.00 2011-09-03 18:47:04.000 246 12666.85 100.60 54961.75 88888.00 2011-09-03 18:47:04.125 246 12666.88 100.62 54961.78 88888.00 2011-09-03 18:47:04.250 246 12666.77 100.62 54961.75 88888.00 2011-09-03 18:47:04.375 246 12666.77 100.62 54961.72 88888.00 2011-09-03 18:47:04.500 246 12666.83 100.62 54961.72 88888.00 2011-09-03 18:47:04.625 246 12666.88 100.62 54961.75 88888.00 2011-09-03 18:47:04.750 246 12666.88 100.60 54961.75 88888.00 2011-09-03 18:47:04.875 246 12666.92 100.62 54961.72 88888.00 2011-09-03 18:47:05.000 246 12666.92 100.62 54961.72 88888.00 2011-09-03 18:47:05.125 246 12666.90 100.60 54961.75 88888.00 2011-09-03 18:47:05.250 246 12666.85 100.60 54961.72 88888.00 2011-09-03 18:47:05.375 246 12666.85 100.62 54961.75 88888.00 2011-09-03 18:47:05.500 246 12666.80 100.65 54961.75 88888.00 2011-09-03 18:47:05.625 246 12666.83 100.65 54961.75 88888.00 2011-09-03 18:47:05.750 246 12666.88 100.65 54961.75 88888.00 2011-09-03 18:47:05.875 246 12666.88 100.65 54961.72 88888.00 2011-09-03 18:47:06.000 246 12666.85 100.62 54961.72 88888.00 2011-09-03 18:47:06.125 246 12666.88 100.62 54961.75 88888.00 2011-09-03 18:47:06.250 246 12666.85 100.65 54961.78 88888.00 2011-09-03 18:47:06.375 246 12666.85 100.65 54961.75 88888.00 2011-09-03 18:47:06.500 246 12666.85 100.67 54961.75 88888.00 2011-09-03 18:47:06.625 246 12666.83 100.65 54961.72 88888.00 2011-09-03 18:47:06.750 246 12666.83 100.65 54961.72 88888.00 2011-09-03 18:47:06.875 246 12666.83 100.65 54961.75 88888.00 2011-09-03 18:47:07.000 246 12666.80 100.65 54961.75 88888.00 2011-09-03 18:47:07.125 246 12666.85 100.65 54961.75 88888.00 2011-09-03 18:47:07.250 246 12666.85 100.67 54961.75 88888.00 2011-09-03 18:47:07.375 246 12666.83 100.72 54961.78 88888.00 2011-09-03 18:47:07.500 246 12666.85 100.70 54961.78 88888.00 2011-09-03 18:47:07.625 246 12666.85 100.67 54961.75 88888.00 2011-09-03 18:47:07.750 246 12666.85 100.65 54961.72 88888.00 2011-09-03 18:47:07.875 246 12666.88 100.65 54961.72 88888.00 2011-09-03 18:47:08.000 246 12666.92 100.67 54961.75 88888.00 2011-09-03 18:47:08.125 246 12666.90 100.65 54961.72 88888.00 2011-09-03 18:47:08.250 246 12666.85 100.67 54961.72 88888.00 2011-09-03 18:47:08.375 246 12666.85 100.67 54961.72 88888.00 2011-09-03 18:47:08.500 246 12666.85 100.70 54961.75 88888.00 2011-09-03 18:47:08.625 246 12666.83 100.67 54961.72 88888.00 2011-09-03 18:47:08.750 246 12666.83 100.72 54961.78 88888.00 2011-09-03 18:47:08.875 246 12666.83 100.70 54961.78 88888.00 2011-09-03 18:47:09.000 246 12666.88 100.70 54961.78 88888.00 2011-09-03 18:47:09.125 246 12666.90 100.70 54961.72 88888.00 2011-09-03 18:47:09.250 246 12666.90 100.70 54961.75 88888.00 2011-09-03 18:47:09.375 246 12666.88 100.72 54961.78 88888.00 2011-09-03 18:47:09.500 246 12666.88 100.70 54961.78 88888.00 2011-09-03 18:47:09.625 246 12666.85 100.72 54961.75 88888.00 2011-09-03 18:47:09.750 246 12666.90 100.72 54961.72 88888.00 2011-09-03 18:47:09.875 246 12666.95 100.72 54961.75 88888.00 2011-09-03 18:47:10.000 246 12666.98 100.72 54961.72 88888.00 2011-09-03 18:47:10.125 246 12666.95 100.70 54961.75 88888.00 2011-09-03 18:47:10.250 246 12666.92 100.70 54961.75 88888.00 2011-09-03 18:47:10.375 246 12666.98 100.70 54961.75 88888.00 2011-09-03 18:47:10.500 246 12667.00 100.72 54961.78 88888.00 2011-09-03 18:47:10.625 246 12666.92 100.72 54961.75 88888.00 2011-09-03 18:47:10.750 246 12666.85 100.70 54961.75 88888.00 2011-09-03 18:47:10.875 246 12666.83 100.75 54961.78 88888.00 2011-09-03 18:47:11.000 246 12666.85 100.75 54961.78 88888.00 2011-09-03 18:47:11.125 246 12666.88 100.75 54961.78 88888.00 2011-09-03 18:47:11.250 246 12666.85 100.75 54961.75 88888.00 2011-09-03 18:47:11.375 246 12666.88 100.75 54961.75 88888.00 2011-09-03 18:47:11.500 246 12666.90 100.78 54961.72 88888.00 2011-09-03 18:47:11.625 246 12666.90 100.72 54961.72 88888.00 2011-09-03 18:47:11.750 246 12666.92 100.75 54961.75 88888.00 2011-09-03 18:47:11.875 246 12666.95 100.75 54961.78 88888.00 2011-09-03 18:47:12.000 246 12666.98 100.75 54961.78 88888.00 2011-09-03 18:47:12.125 246 12666.90 100.78 54961.78 88888.00 2011-09-03 18:47:12.250 246 12666.92 100.75 54961.80 88888.00 2011-09-03 18:47:12.375 246 12666.92 100.72 54961.75 88888.00 2011-09-03 18:47:12.500 246 12666.92 100.75 54961.75 88888.00 2011-09-03 18:47:12.625 246 12666.88 100.75 54961.78 88888.00 2011-09-03 18:47:12.750 246 12666.90 100.78 54961.78 88888.00 2011-09-03 18:47:12.875 246 12666.98 100.78 54961.78 88888.00 2011-09-03 18:47:13.000 246 12667.00 100.83 54961.78 88888.00 2011-09-03 18:47:13.125 246 12667.00 100.80 54961.78 88888.00 2011-09-03 18:47:13.250 246 12666.98 100.78 54961.78 88888.00 2011-09-03 18:47:13.375 246 12666.92 100.80 54961.75 88888.00 2011-09-03 18:47:13.500 246 12666.90 100.80 54961.78 88888.00 2011-09-03 18:47:13.625 246 12666.95 100.85 54961.78 88888.00 2011-09-03 18:47:13.750 246 12667.05 100.83 54961.78 88888.00 2011-09-03 18:47:13.875 246 12667.02 100.78 54961.78 88888.00 2011-09-03 18:47:14.000 246 12667.02 100.78 54961.78 88888.00 2011-09-03 18:47:14.125 246 12667.00 100.80 54961.75 88888.00 2011-09-03 18:47:14.250 246 12666.98 100.83 54961.78 88888.00 2011-09-03 18:47:14.375 246 12667.05 100.83 54961.78 88888.00 2011-09-03 18:47:14.500 246 12667.12 100.83 54961.78 88888.00 2011-09-03 18:47:14.625 246 12667.05 100.85 54961.78 88888.00 2011-09-03 18:47:14.750 246 12666.98 100.83 54961.75 88888.00 2011-09-03 18:47:14.875 246 12666.98 100.85 54961.75 88888.00 2011-09-03 18:47:15.000 246 12667.00 100.85 54961.75 88888.00 2011-09-03 18:47:15.125 246 12666.98 100.85 54961.72 88888.00 2011-09-03 18:47:15.250 246 12666.95 100.85 54961.78 88888.00 2011-09-03 18:47:15.375 246 12667.00 100.90 54961.78 88888.00 2011-09-03 18:47:15.500 246 12667.00 100.92 54961.78 88888.00 2011-09-03 18:47:15.625 246 12666.92 100.88 54961.75 88888.00 2011-09-03 18:47:15.750 246 12666.92 100.88 54961.75 88888.00 2011-09-03 18:47:15.875 246 12666.98 100.92 54961.75 88888.00 2011-09-03 18:47:16.000 246 12666.98 100.92 54961.75 88888.00 2011-09-03 18:47:16.125 246 12667.02 100.88 54961.78 88888.00 2011-09-03 18:47:16.250 246 12667.02 100.85 54961.75 88888.00 2011-09-03 18:47:16.375 246 12667.02 100.90 54961.75 88888.00 2011-09-03 18:47:16.500 246 12667.02 100.90 54961.75 88888.00 2011-09-03 18:47:16.625 246 12667.02 100.92 54961.75 88888.00 2011-09-03 18:47:16.750 246 12666.98 100.92 54961.75 88888.00 2011-09-03 18:47:16.875 246 12666.95 100.92 54961.75 88888.00 2011-09-03 18:47:17.000 246 12666.92 100.92 54961.75 88888.00 2011-09-03 18:47:17.125 246 12666.95 100.90 54961.75 88888.00 2011-09-03 18:47:17.250 246 12666.95 100.90 54961.72 88888.00 2011-09-03 18:47:17.375 246 12667.05 100.92 54961.78 88888.00 2011-09-03 18:47:17.500 246 12667.05 100.95 54961.78 88888.00 2011-09-03 18:47:17.625 246 12667.02 100.95 54961.75 88888.00 2011-09-03 18:47:17.750 246 12667.02 100.92 54961.75 88888.00 2011-09-03 18:47:17.875 246 12667.12 100.92 54961.75 88888.00 2011-09-03 18:47:18.000 246 12667.12 100.95 54961.75 88888.00 2011-09-03 18:47:18.125 246 12667.08 100.97 54961.78 88888.00 2011-09-03 18:47:18.250 246 12667.02 100.95 54961.78 88888.00 2011-09-03 18:47:18.375 246 12667.02 100.95 54961.75 88888.00 2011-09-03 18:47:18.500 246 12667.08 100.95 54961.75 88888.00 2011-09-03 18:47:18.625 246 12667.08 100.92 54961.72 88888.00 2011-09-03 18:47:18.750 246 12667.08 100.95 54961.72 88888.00 2011-09-03 18:47:18.875 246 12667.02 100.95 54961.72 88888.00 2011-09-03 18:47:19.000 246 12666.98 100.95 54961.72 88888.00 2011-09-03 18:47:19.125 246 12667.05 100.95 54961.72 88888.00 2011-09-03 18:47:19.250 246 12667.05 100.97 54961.75 88888.00 2011-09-03 18:47:19.375 246 12667.05 100.95 54961.72 88888.00 2011-09-03 18:47:19.500 246 12667.05 100.95 54961.75 88888.00 2011-09-03 18:47:19.625 246 12667.10 100.97 54961.75 88888.00 2011-09-03 18:47:19.750 246 12667.05 101.00 54961.72 88888.00 2011-09-03 18:47:19.875 246 12667.08 101.03 54961.72 88888.00 2011-09-03 18:47:20.000 246 12667.08 101.05 54961.75 88888.00 2011-09-03 18:47:20.125 246 12667.05 101.05 54961.78 88888.00 2011-09-03 18:47:20.250 246 12667.02 101.05 54961.75 88888.00 2011-09-03 18:47:20.375 246 12667.02 101.08 54961.75 88888.00 2011-09-03 18:47:20.500 246 12667.08 101.05 54961.75 88888.00 2011-09-03 18:47:20.625 246 12667.12 101.08 54961.75 88888.00 2011-09-03 18:47:20.750 246 12667.15 101.03 54961.72 88888.00 2011-09-03 18:47:20.875 246 12667.12 101.00 54961.72 88888.00 2011-09-03 18:47:21.000 246 12667.10 101.03 54961.72 88888.00 2011-09-03 18:47:21.125 246 12667.10 101.03 54961.75 88888.00 2011-09-03 18:47:21.250 246 12667.15 101.05 54961.75 88888.00 2011-09-03 18:47:21.375 246 12667.15 101.03 54961.72 88888.00 2011-09-03 18:47:21.500 246 12667.15 101.03 54961.75 88888.00 2011-09-03 18:47:21.625 246 12667.20 101.05 54961.75 88888.00 2011-09-03 18:47:21.750 246 12667.23 101.08 54961.75 88888.00 2011-09-03 18:47:21.875 246 12667.17 101.10 54961.75 88888.00 2011-09-03 18:47:22.000 246 12667.15 101.10 54961.75 88888.00 2011-09-03 18:47:22.125 246 12667.17 101.10 54961.75 88888.00 2011-09-03 18:47:22.250 246 12667.17 101.08 54961.75 88888.00 2011-09-03 18:47:22.375 246 12667.20 101.10 54961.72 88888.00 2011-09-03 18:47:22.500 246 12667.23 101.12 54961.72 88888.00 2011-09-03 18:47:22.625 246 12667.20 101.10 54961.72 88888.00 2011-09-03 18:47:22.750 246 12667.10 101.08 54961.72 88888.00 2011-09-03 18:47:22.875 246 12667.10 101.10 54961.72 88888.00 2011-09-03 18:47:23.000 246 12667.12 101.12 54961.72 88888.00 2011-09-03 18:47:23.125 246 12667.15 101.15 54961.72 88888.00 2011-09-03 18:47:23.250 246 12667.12 101.10 54961.70 88888.00 2011-09-03 18:47:23.375 246 12667.12 101.10 54961.72 88888.00 2011-09-03 18:47:23.500 246 12667.15 101.08 54961.72 88888.00 2011-09-03 18:47:23.625 246 12667.15 101.10 54961.72 88888.00 2011-09-03 18:47:23.750 246 12667.15 101.12 54961.72 88888.00 2011-09-03 18:47:23.875 246 12667.15 101.10 54961.72 88888.00 2011-09-03 18:47:24.000 246 12667.25 101.12 54961.70 88888.00 2011-09-03 18:47:24.125 246 12667.25 101.15 54961.70 88888.00 2011-09-03 18:47:24.250 246 12667.17 101.15 54961.70 88888.00 2011-09-03 18:47:24.375 246 12667.17 101.17 54961.70 88888.00 2011-09-03 18:47:24.500 246 12667.17 101.15 54961.70 88888.00 2011-09-03 18:47:24.625 246 12667.15 101.17 54961.72 88888.00 2011-09-03 18:47:24.750 246 12667.20 101.17 54961.70 88888.00 2011-09-03 18:47:24.875 246 12667.25 101.22 54961.70 88888.00 2011-09-03 18:47:25.000 246 12667.23 101.20 54961.70 88888.00 2011-09-03 18:47:25.125 246 12667.20 101.17 54961.70 88888.00 2011-09-03 18:47:25.250 246 12667.23 101.20 54961.70 88888.00 2011-09-03 18:47:25.375 246 12667.25 101.20 54961.72 88888.00 2011-09-03 18:47:25.500 246 12667.25 101.17 54961.72 88888.00 2011-09-03 18:47:25.625 246 12667.27 101.17 54961.70 88888.00 2011-09-03 18:47:25.750 246 12667.25 101.20 54961.70 88888.00 2011-09-03 18:47:25.875 246 12667.25 101.20 54961.70 88888.00 2011-09-03 18:47:26.000 246 12667.27 101.20 54961.70 88888.00 2011-09-03 18:47:26.125 246 12667.30 101.17 54961.70 88888.00 2011-09-03 18:47:26.250 246 12667.30 101.17 54961.70 88888.00 2011-09-03 18:47:26.375 246 12667.30 101.17 54961.70 88888.00 2011-09-03 18:47:26.500 246 12667.30 101.20 54961.68 88888.00 2011-09-03 18:47:26.625 246 12667.38 101.20 54961.70 88888.00 2011-09-03 18:47:26.750 246 12667.38 101.22 54961.70 88888.00 2011-09-03 18:47:26.875 246 12667.30 101.20 54961.72 88888.00 2011-09-03 18:47:27.000 246 12667.25 101.20 54961.70 88888.00 2011-09-03 18:47:27.125 246 12667.27 101.22 54961.70 88888.00 2011-09-03 18:47:27.250 246 12667.33 101.17 54961.70 88888.00 2011-09-03 18:47:27.375 246 12667.35 101.17 54961.70 88888.00 2011-09-03 18:47:27.500 246 12667.35 101.22 54961.70 88888.00 2011-09-03 18:47:27.625 246 12667.38 101.22 54961.70 88888.00 2011-09-03 18:47:27.750 246 12667.40 101.22 54961.70 88888.00 2011-09-03 18:47:27.875 246 12667.40 101.22 54961.70 88888.00 2011-09-03 18:47:28.000 246 12667.45 101.22 54961.68 88888.00 2011-09-03 18:47:28.125 246 12667.45 101.28 54961.70 88888.00 2011-09-03 18:47:28.250 246 12667.42 101.28 54961.72 88888.00 2011-09-03 18:47:28.375 246 12667.45 101.25 54961.70 88888.00 2011-09-03 18:47:28.500 246 12667.45 101.25 54961.72 88888.00 2011-09-03 18:47:28.625 246 12667.42 101.28 54961.72 88888.00 2011-09-03 18:47:28.750 246 12667.38 101.22 54961.70 88888.00 2011-09-03 18:47:28.875 246 12667.35 101.22 54961.68 88888.00 2011-09-03 18:47:29.000 246 12667.42 101.25 54961.68 88888.00 2011-09-03 18:47:29.125 246 12667.42 101.25 54961.70 88888.00 2011-09-03 18:47:29.250 246 12667.30 101.22 54961.72 88888.00 2011-09-03 18:47:29.375 246 12667.30 101.25 54961.72 88888.00 2011-09-03 18:47:29.500 246 12667.35 101.25 54961.72 88888.00 2011-09-03 18:47:29.625 246 12667.42 101.22 54961.70 88888.00 2011-09-03 18:47:29.750 246 12667.45 101.22 54961.72 88888.00 2011-09-03 18:47:29.875 246 12667.40 101.22 54961.72 88888.00 2011-09-03 18:47:30.000 246 12667.35 101.20 54961.72 88888.00 2011-09-03 18:47:30.125 246 12667.38 101.25 54961.70 88888.00 2011-09-03 18:47:30.250 246 12667.40 101.22 54961.70 88888.00 2011-09-03 18:47:30.375 246 12667.38 101.20 54961.68 88888.00 2011-09-03 18:47:30.500 246 12667.33 101.22 54961.70 88888.00 2011-09-03 18:47:30.625 246 12667.35 101.28 54961.70 88888.00 2011-09-03 18:47:30.750 246 12667.42 101.28 54961.68 88888.00 2011-09-03 18:47:30.875 246 12667.42 101.28 54961.68 88888.00 2011-09-03 18:47:31.000 246 12667.38 101.25 54961.68 88888.00 2011-09-03 18:47:31.125 246 12667.30 101.28 54961.68 88888.00 2011-09-03 18:47:31.250 246 12667.27 101.25 54961.70 88888.00 2011-09-03 18:47:31.375 246 12667.33 101.25 54961.68 88888.00 2011-09-03 18:47:31.500 246 12667.38 101.25 54961.65 88888.00 2011-09-03 18:47:31.625 246 12667.42 101.25 54961.65 88888.00 2011-09-03 18:47:31.750 246 12667.38 101.25 54961.68 88888.00 2011-09-03 18:47:31.875 246 12667.38 101.25 54961.65 88888.00 2011-09-03 18:47:32.000 246 12667.40 101.28 54961.70 88888.00 2011-09-03 18:47:32.125 246 12667.38 101.25 54961.70 88888.00 2011-09-03 18:47:32.250 246 12667.35 101.25 54961.70 88888.00 2011-09-03 18:47:32.375 246 12667.38 101.30 54961.68 88888.00 2011-09-03 18:47:32.500 246 12667.40 101.28 54961.68 88888.00 2011-09-03 18:47:32.625 246 12667.45 101.30 54961.68 88888.00 2011-09-03 18:47:32.750 246 12667.45 101.30 54961.68 88888.00 2011-09-03 18:47:32.875 246 12667.38 101.30 54961.68 88888.00 2011-09-03 18:47:33.000 246 12667.38 101.25 54961.65 88888.00 2011-09-03 18:47:33.125 246 12667.45 101.28 54961.70 88888.00 2011-09-03 18:47:33.250 246 12667.45 101.28 54961.70 88888.00 2011-09-03 18:47:33.375 246 12667.48 101.30 54961.70 88888.00 2011-09-03 18:47:33.500 246 12667.52 101.33 54961.70 88888.00 2011-09-03 18:47:33.625 246 12667.50 101.30 54961.72 88888.00 2011-09-03 18:47:33.750 246 12667.48 101.30 54961.70 88888.00 2011-09-03 18:47:33.875 246 12667.48 101.25 54961.70 88888.00 2011-09-03 18:47:34.000 246 12667.45 101.28 54961.70 88888.00 2011-09-03 18:47:34.125 246 12667.40 101.30 54961.72 88888.00 2011-09-03 18:47:34.250 246 12667.48 101.25 54961.70 88888.00 2011-09-03 18:47:34.375 246 12667.55 101.28 54961.68 88888.00 2011-09-03 18:47:34.500 246 12667.55 101.25 54961.68 88888.00 2011-09-03 18:47:34.625 246 12667.52 101.25 54961.68 88888.00 2011-09-03 18:47:34.750 246 12667.55 101.25 54961.68 88888.00 2011-09-03 18:47:34.875 246 12667.55 101.28 54961.70 88888.00 2011-09-03 18:47:35.000 246 12667.55 101.30 54961.70 88888.00 2011-09-03 18:47:35.125 246 12667.58 101.30 54961.72 88888.00 2011-09-03 18:47:35.250 246 12667.55 101.25 54961.72 88888.00 2011-09-03 18:47:35.375 246 12667.55 101.30 54961.70 88888.00 2011-09-03 18:47:35.500 246 12667.55 101.33 54961.70 88888.00 2011-09-03 18:47:35.625 246 12667.52 101.35 54961.70 88888.00 2011-09-03 18:47:35.750 246 12667.55 101.33 54961.72 88888.00 2011-09-03 18:47:35.875 246 12667.58 101.30 54961.70 88888.00 2011-09-03 18:47:36.000 246 12667.62 101.33 54961.70 88888.00 2011-09-03 18:47:36.125 246 12667.60 101.33 54961.70 88888.00 2011-09-03 18:47:36.250 246 12667.50 101.25 54961.68 88888.00 2011-09-03 18:47:36.375 246 12667.50 101.25 54961.70 88888.00 2011-09-03 18:47:36.500 246 12667.55 101.28 54961.72 88888.00 2011-09-03 18:47:36.625 246 12667.60 101.33 54961.70 88888.00 2011-09-03 18:47:36.750 246 12667.58 101.35 54961.70 88888.00 2011-09-03 18:47:36.875 246 12667.52 101.35 54961.68 88888.00 2011-09-03 18:47:37.000 246 12667.55 101.30 54961.68 88888.00 2011-09-03 18:47:37.125 246 12667.60 101.30 54961.68 88888.00 2011-09-03 18:47:37.250 246 12667.58 101.28 54961.72 88888.00 2011-09-03 18:47:37.375 246 12667.62 101.28 54961.70 88888.00 2011-09-03 18:47:37.500 246 12667.65 101.30 54961.68 88888.00 2011-09-03 18:47:37.625 246 12667.70 101.30 54961.70 88888.00 2011-09-03 18:47:37.750 246 12667.67 101.30 54961.70 88888.00 2011-09-03 18:47:37.875 246 12667.70 101.30 54961.70 88888.00 2011-09-03 18:47:38.000 246 12667.70 101.33 54961.68 88888.00 2011-09-03 18:47:38.125 246 12667.65 101.33 54961.68 88888.00 2011-09-03 18:47:38.250 246 12667.65 101.30 54961.70 88888.00 2011-09-03 18:47:38.375 246 12667.73 101.30 54961.70 88888.00 2011-09-03 18:47:38.500 246 12667.73 101.33 54961.68 88888.00 2011-09-03 18:47:38.625 246 12667.70 101.30 54961.70 88888.00 2011-09-03 18:47:38.750 246 12667.75 101.30 54961.70 88888.00 2011-09-03 18:47:38.875 246 12667.73 101.30 54961.70 88888.00 2011-09-03 18:47:39.000 246 12667.70 101.28 54961.68 88888.00 2011-09-03 18:47:39.125 246 12667.62 101.28 54961.68 88888.00 2011-09-03 18:47:39.250 246 12667.62 101.25 54961.68 88888.00 2011-09-03 18:47:39.375 246 12667.75 101.28 54961.68 88888.00 2011-09-03 18:47:39.500 246 12667.80 101.33 54961.70 88888.00 2011-09-03 18:47:39.625 246 12667.75 101.30 54961.72 88888.00 2011-09-03 18:47:39.750 246 12667.65 101.30 54961.70 88888.00 2011-09-03 18:47:39.875 246 12667.67 101.33 54961.68 88888.00 2011-09-03 18:47:40.000 246 12667.67 101.30 54961.68 88888.00 2011-09-03 18:47:40.125 246 12667.62 101.30 54961.68 88888.00 2011-09-03 18:47:40.250 246 12667.65 101.30 54961.70 88888.00 2011-09-03 18:47:40.375 246 12667.65 101.30 54961.68 88888.00 2011-09-03 18:47:40.500 246 12667.60 101.30 54961.68 88888.00 2011-09-03 18:47:40.625 246 12667.65 101.28 54961.70 88888.00 2011-09-03 18:47:40.750 246 12667.70 101.30 54961.70 88888.00 2011-09-03 18:47:40.875 246 12667.73 101.33 54961.70 88888.00 2011-09-03 18:47:41.000 246 12667.73 101.30 54961.72 88888.00 2011-09-03 18:47:41.125 246 12667.73 101.28 54961.72 88888.00 2011-09-03 18:47:41.250 246 12667.75 101.28 54961.72 88888.00 2011-09-03 18:47:41.375 246 12667.75 101.30 54961.72 88888.00 2011-09-03 18:47:41.500 246 12667.70 101.33 54961.72 88888.00 2011-09-03 18:47:41.625 246 12667.70 101.35 54961.72 88888.00 2011-09-03 18:47:41.750 246 12667.73 101.30 54961.68 88888.00 2011-09-03 18:47:41.875 246 12667.75 101.30 54961.70 88888.00 2011-09-03 18:47:42.000 246 12667.75 101.30 54961.70 88888.00 2011-09-03 18:47:42.125 246 12667.70 101.30 54961.68 88888.00 2011-09-03 18:47:42.250 246 12667.67 101.30 54961.70 88888.00 2011-09-03 18:47:42.375 246 12667.75 101.28 54961.68 88888.00 2011-09-03 18:47:42.500 246 12667.75 101.28 54961.70 88888.00 2011-09-03 18:47:42.625 246 12667.73 101.28 54961.70 88888.00 2011-09-03 18:47:42.750 246 12667.73 101.22 54961.72 88888.00 2011-09-03 18:47:42.875 246 12667.73 101.28 54961.70 88888.00 2011-09-03 18:47:43.000 246 12667.67 101.28 54961.70 88888.00 2011-09-03 18:47:43.125 246 12667.67 101.28 54961.70 88888.00 2011-09-03 18:47:43.250 246 12667.65 101.25 54961.70 88888.00 2011-09-03 18:47:43.375 246 12667.67 101.28 54961.70 88888.00 2011-09-03 18:47:43.500 246 12667.65 101.28 54961.70 88888.00 2011-09-03 18:47:43.625 246 12667.75 101.30 54961.72 88888.00 2011-09-03 18:47:43.750 246 12667.77 101.30 54961.72 88888.00 2011-09-03 18:47:43.875 246 12667.73 101.28 54961.70 88888.00 2011-09-03 18:47:44.000 246 12667.70 101.28 54961.70 88888.00 2011-09-03 18:47:44.125 246 12667.75 101.25 54961.70 88888.00 2011-09-03 18:47:44.250 246 12667.77 101.25 54961.70 88888.00 2011-09-03 18:47:44.375 246 12667.77 101.28 54961.70 88888.00 2011-09-03 18:47:44.500 246 12667.80 101.25 54961.72 88888.00 2011-09-03 18:47:44.625 246 12667.75 101.22 54961.72 88888.00 2011-09-03 18:47:44.750 246 12667.77 101.25 54961.70 88888.00 2011-09-03 18:47:44.875 246 12667.77 101.25 54961.72 88888.00 2011-09-03 18:47:45.000 246 12667.73 101.22 54961.70 88888.00 2011-09-03 18:47:45.125 246 12667.70 101.25 54961.75 88888.00 2011-09-03 18:47:45.250 246 12667.75 101.28 54961.75 88888.00 2011-09-03 18:47:45.375 246 12667.83 101.30 54961.70 88888.00 2011-09-03 18:47:45.500 246 12667.80 101.28 54961.70 88888.00 2011-09-03 18:47:45.625 246 12667.75 101.30 54961.70 88888.00 2011-09-03 18:47:45.750 246 12667.73 101.30 54961.72 88888.00 2011-09-03 18:47:45.875 246 12667.77 101.28 54961.72 88888.00 2011-09-03 18:47:46.000 246 12667.83 101.25 54961.70 88888.00 2011-09-03 18:47:46.125 246 12667.83 101.25 54961.72 88888.00 2011-09-03 18:47:46.250 246 12667.83 101.25 54961.70 88888.00 2011-09-03 18:47:46.375 246 12667.88 101.25 54961.70 88888.00 2011-09-03 18:47:46.500 246 12667.85 101.22 54961.70 88888.00 2011-09-03 18:47:46.625 246 12667.83 101.25 54961.70 88888.00 2011-09-03 18:47:46.750 246 12667.80 101.22 54961.70 88888.00 2011-09-03 18:47:46.875 246 12667.80 101.22 54961.72 88888.00 2011-09-03 18:47:47.000 246 12667.83 101.22 54961.70 88888.00 2011-09-03 18:47:47.125 246 12667.77 101.20 54961.70 88888.00 2011-09-03 18:47:47.250 246 12667.70 101.25 54961.70 88888.00 2011-09-03 18:47:47.375 246 12667.80 101.25 54961.70 88888.00 2011-09-03 18:47:47.500 246 12667.85 101.25 54961.70 88888.00 2011-09-03 18:47:47.625 246 12667.88 101.25 54961.72 88888.00 2011-09-03 18:47:47.750 246 12667.83 101.28 54961.70 88888.00 2011-09-03 18:47:47.875 246 12667.70 101.28 54961.70 88888.00 2011-09-03 18:47:48.000 246 12667.67 101.28 54961.68 88888.00 2011-09-03 18:47:48.125 246 12667.73 101.22 54961.70 88888.00 2011-09-03 18:47:48.250 246 12667.83 101.25 54961.72 88888.00 2011-09-03 18:47:48.375 246 12667.85 101.28 54961.72 88888.00 2011-09-03 18:47:48.500 246 12667.85 101.30 54961.72 88888.00 2011-09-03 18:47:48.625 246 12667.92 101.28 54961.70 88888.00 2011-09-03 18:47:48.750 246 12668.00 101.28 54961.70 88888.00 2011-09-03 18:47:48.875 246 12668.02 101.28 54961.72 88888.00 2011-09-03 18:47:49.000 246 12668.05 101.28 54961.72 88888.00 2011-09-03 18:47:49.125 246 12668.02 101.30 54961.75 88888.00 2011-09-03 18:47:49.250 246 12667.95 101.28 54961.72 88888.00 2011-09-03 18:47:49.375 246 12667.95 101.28 54961.75 88888.00 2011-09-03 18:47:49.500 246 12667.98 101.30 54961.75 88888.00 2011-09-03 18:47:49.625 246 12667.98 101.33 54961.78 88888.00 2011-09-03 18:47:49.750 246 12668.00 101.28 54961.75 88888.00 2011-09-03 18:47:49.875 246 12667.98 101.25 54961.70 88888.00 2011-09-03 18:47:50.000 246 12667.98 101.22 54961.70 88888.00 2011-09-03 18:47:50.125 246 12668.00 101.25 54961.72 88888.00 2011-09-03 18:47:50.250 246 12667.98 101.28 54961.75 88888.00 2011-09-03 18:47:50.375 246 12668.00 101.30 54961.72 88888.00 2011-09-03 18:47:50.500 246 12668.00 101.25 54961.72 88888.00 2011-09-03 18:47:50.625 246 12667.98 101.30 54961.72 88888.00 2011-09-03 18:47:50.750 246 12667.92 101.28 54961.75 88888.00 2011-09-03 18:47:50.875 246 12667.90 101.25 54961.72 88888.00 2011-09-03 18:47:51.000 246 12667.92 101.25 54961.75 88888.00 2011-09-03 18:47:51.125 246 12667.95 101.28 54961.75 88888.00 2011-09-03 18:47:51.250 246 12667.90 101.28 54961.78 88888.00 2011-09-03 18:47:51.375 246 12667.92 101.28 54961.75 88888.00 2011-09-03 18:47:51.500 246 12667.95 101.28 54961.72 88888.00 2011-09-03 18:47:51.625 246 12667.95 101.28 54961.75 88888.00 2011-09-03 18:47:51.750 246 12667.95 101.30 54961.78 88888.00 2011-09-03 18:47:51.875 246 12667.92 101.30 54961.78 88888.00 2011-09-03 18:47:52.000 246 12667.92 101.28 54961.75 88888.00 2011-09-03 18:47:52.125 246 12667.95 101.28 54961.75 88888.00 2011-09-03 18:47:52.250 246 12667.95 101.28 54961.78 88888.00 2011-09-03 18:47:52.375 246 12667.92 101.25 54961.75 88888.00 2011-09-03 18:47:52.500 246 12667.90 101.30 54961.75 88888.00 2011-09-03 18:47:52.625 246 12667.90 101.28 54961.78 88888.00 2011-09-03 18:47:52.750 246 12667.92 101.25 54961.78 88888.00 2011-09-03 18:47:52.875 246 12667.90 101.25 54961.75 88888.00 2011-09-03 18:47:53.000 246 12667.92 101.25 54961.75 88888.00 2011-09-03 18:47:53.125 246 12667.98 101.28 54961.78 88888.00 2011-09-03 18:47:53.250 246 12667.98 101.25 54961.78 88888.00 2011-09-03 18:47:53.375 246 12668.02 101.28 54961.75 88888.00 2011-09-03 18:47:53.500 246 12668.02 101.28 54961.75 88888.00 2011-09-03 18:47:53.625 246 12667.98 101.28 54961.78 88888.00 2011-09-03 18:47:53.750 246 12668.00 101.25 54961.78 88888.00 2011-09-03 18:47:53.875 246 12668.00 101.22 54961.75 88888.00 2011-09-03 18:47:54.000 246 12667.98 101.22 54961.75 88888.00 2011-09-03 18:47:54.125 246 12667.95 101.25 54961.78 88888.00 2011-09-03 18:47:54.250 246 12667.95 101.25 54961.80 88888.00 2011-09-03 18:47:54.375 246 12667.92 101.22 54961.78 88888.00 2011-09-03 18:47:54.500 246 12667.90 101.22 54961.78 88888.00 2011-09-03 18:47:54.625 246 12667.90 101.28 54961.80 88888.00 2011-09-03 18:47:54.750 246 12667.92 101.28 54961.82 88888.00 2011-09-03 18:47:54.875 246 12667.92 101.28 54961.80 88888.00 2011-09-03 18:47:55.000 246 12667.88 101.25 54961.80 88888.00 2011-09-03 18:47:55.125 246 12667.88 101.25 54961.78 88888.00 2011-09-03 18:47:55.250 246 12667.85 101.25 54961.80 88888.00 2011-09-03 18:47:55.375 246 12667.90 101.25 54961.80 88888.00 2011-09-03 18:47:55.500 246 12667.98 101.22 54961.80 88888.00 2011-09-03 18:47:55.625 246 12668.00 101.25 54961.80 88888.00 2011-09-03 18:47:55.750 246 12668.00 101.25 54961.80 88888.00 2011-09-03 18:47:55.875 246 12667.95 101.25 54961.80 88888.00 2011-09-03 18:47:56.000 246 12667.92 101.25 54961.80 88888.00 2011-09-03 18:47:56.125 246 12667.92 101.25 54961.80 88888.00 2011-09-03 18:47:56.250 246 12667.98 101.22 54961.80 88888.00 2011-09-03 18:47:56.375 246 12667.95 101.22 54961.80 88888.00 2011-09-03 18:47:56.500 246 12667.90 101.25 54961.80 88888.00 2011-09-03 18:47:56.625 246 12667.88 101.22 54961.78 88888.00 2011-09-03 18:47:56.750 246 12667.83 101.20 54961.78 88888.00 2011-09-03 18:47:56.875 246 12667.80 101.20 54961.78 88888.00 2011-09-03 18:47:57.000 246 12667.80 101.20 54961.78 88888.00 2011-09-03 18:47:57.125 246 12667.83 101.22 54961.80 88888.00 2011-09-03 18:47:57.250 246 12667.85 101.22 54961.80 88888.00 2011-09-03 18:47:57.375 246 12667.83 101.25 54961.82 88888.00 2011-09-03 18:47:57.500 246 12667.83 101.22 54961.80 88888.00 2011-09-03 18:47:57.625 246 12667.80 101.20 54961.78 88888.00 2011-09-03 18:47:57.750 246 12667.83 101.20 54961.75 88888.00 2011-09-03 18:47:57.875 246 12667.83 101.20 54961.78 88888.00 2011-09-03 18:47:58.000 246 12667.88 101.17 54961.80 88888.00 2011-09-03 18:47:58.125 246 12667.90 101.20 54961.82 88888.00 2011-09-03 18:47:58.250 246 12667.90 101.17 54961.82 88888.00 2011-09-03 18:47:58.375 246 12667.92 101.20 54961.80 88888.00 2011-09-03 18:47:58.500 246 12668.00 101.20 54961.78 88888.00 2011-09-03 18:47:58.625 246 12668.00 101.15 54961.80 88888.00 2011-09-03 18:47:58.750 246 12667.95 101.20 54961.80 88888.00 2011-09-03 18:47:58.875 246 12667.92 101.20 54961.82 88888.00 2011-09-03 18:47:59.000 246 12667.92 101.20 54961.80 88888.00 2011-09-03 18:47:59.125 246 12667.92 101.17 54961.82 88888.00 2011-09-03 18:47:59.250 246 12667.92 101.17 54961.85 88888.00 2011-09-03 18:47:59.375 246 12667.95 101.17 54961.82 88888.00 2011-09-03 18:47:59.500 246 12667.95 101.17 54961.80 88888.00 2011-09-03 18:47:59.625 246 12667.88 101.17 54961.78 88888.00 2011-09-03 18:47:59.750 246 12667.88 101.17 54961.78 88888.00 2011-09-03 18:47:59.875 246 12667.92 101.15 54961.80 88888.00 2011-09-03 18:48:00.000 246 12667.95 101.17 54961.80 88888.00 2011-09-03 18:48:00.125 246 12667.98 101.20 54961.82 88888.00 2011-09-03 18:48:00.250 246 12668.00 101.20 54961.82 88888.00 2011-09-03 18:48:00.375 246 12668.02 101.20 54961.82 88888.00 2011-09-03 18:48:00.500 246 12668.02 101.20 54961.82 88888.00 2011-09-03 18:48:00.625 246 12668.02 101.20 54961.82 88888.00 2011-09-03 18:48:00.750 246 12668.00 101.20 54961.82 88888.00 2011-09-03 18:48:00.875 246 12667.95 101.17 54961.80 88888.00 2011-09-03 18:48:01.000 246 12667.98 101.15 54961.82 88888.00 2011-09-03 18:48:01.125 246 12667.95 101.17 54961.82 88888.00 2011-09-03 18:48:01.250 246 12667.98 101.15 54961.85 88888.00 2011-09-03 18:48:01.375 246 12668.05 101.20 54961.85 88888.00 2011-09-03 18:48:01.500 246 12668.08 101.17 54961.85 88888.00 2011-09-03 18:48:01.625 246 12668.05 101.15 54961.82 88888.00 2011-09-03 18:48:01.750 246 12668.05 101.15 54961.80 88888.00 2011-09-03 18:48:01.875 246 12668.00 101.12 54961.80 88888.00 2011-09-03 18:48:02.000 246 12667.98 101.12 54961.82 88888.00 2011-09-03 18:48:02.125 246 12668.00 101.12 54961.82 88888.00 2011-09-03 18:48:02.250 246 12667.98 101.10 54961.88 88888.00 2011-09-03 18:48:02.375 246 12668.02 101.12 54961.88 88888.00 2011-09-03 18:48:02.500 246 12668.00 101.15 54961.88 88888.00 2011-09-03 18:48:02.625 246 12667.92 101.15 54961.85 88888.00 2011-09-03 18:48:02.750 246 12667.92 101.15 54961.88 88888.00 2011-09-03 18:48:02.875 246 12667.95 101.12 54961.88 88888.00 2011-09-03 18:48:03.000 246 12667.98 101.12 54961.85 88888.00 2011-09-03 18:48:03.125 246 12667.98 101.10 54961.85 88888.00 2011-09-03 18:48:03.250 246 12667.92 101.08 54961.85 88888.00 2011-09-03 18:48:03.375 246 12667.98 101.12 54961.85 88888.00 2011-09-03 18:48:03.500 246 12667.95 101.12 54961.85 88888.00 2011-09-03 18:48:03.625 246 12667.95 101.12 54961.85 88888.00 2011-09-03 18:48:03.750 246 12668.00 101.12 54961.88 88888.00 2011-09-03 18:48:03.875 246 12668.02 101.12 54961.85 88888.00 2011-09-03 18:48:04.000 246 12668.02 101.10 54961.85 88888.00 2011-09-03 18:48:04.125 246 12668.02 101.10 54961.90 88888.00 2011-09-03 18:48:04.250 246 12668.00 101.10 54961.88 88888.00 2011-09-03 18:48:04.375 246 12668.00 101.12 54961.88 88888.00 2011-09-03 18:48:04.500 246 12668.00 101.10 54961.88 88888.00 2011-09-03 18:48:04.625 246 12668.02 101.08 54961.88 88888.00 2011-09-03 18:48:04.750 246 12667.98 101.05 54961.90 88888.00 2011-09-03 18:48:04.875 246 12667.95 101.05 54961.90 88888.00 2011-09-03 18:48:05.000 246 12668.00 101.08 54961.88 88888.00 2011-09-03 18:48:05.125 246 12668.05 101.08 54961.88 88888.00 2011-09-03 18:48:05.250 246 12667.98 101.08 54961.90 88888.00 2011-09-03 18:48:05.375 246 12667.98 101.08 54961.93 88888.00 2011-09-03 18:48:05.500 246 12668.02 101.05 54961.90 88888.00 2011-09-03 18:48:05.625 246 12668.05 101.05 54961.88 88888.00 2011-09-03 18:48:05.750 246 12668.08 101.05 54961.88 88888.00 2011-09-03 18:48:05.875 246 12668.05 101.05 54961.93 88888.00 2011-09-03 18:48:06.000 246 12668.10 101.05 54961.93 88888.00 2011-09-03 18:48:06.125 246 12668.10 101.05 54961.95 88888.00 2011-09-03 18:48:06.250 246 12668.10 101.03 54961.95 88888.00 2011-09-03 18:48:06.375 246 12668.12 101.03 54961.93 88888.00 2011-09-03 18:48:06.500 246 12668.17 101.03 54961.93 88888.00 2011-09-03 18:48:06.625 246 12668.17 101.03 54961.93 88888.00 2011-09-03 18:48:06.750 246 12668.15 101.00 54961.93 88888.00 2011-09-03 18:48:06.875 246 12668.08 101.00 54961.93 88888.00 2011-09-03 18:48:07.000 246 12668.08 101.00 54961.93 88888.00 2011-09-03 18:48:07.125 246 12668.05 101.03 54961.93 88888.00 2011-09-03 18:48:07.250 246 12668.00 101.00 54961.95 88888.00 2011-09-03 18:48:07.375 246 12668.00 100.97 54961.93 88888.00 2011-09-03 18:48:07.500 246 12668.10 100.95 54961.93 88888.00 2011-09-03 18:48:07.625 246 12668.10 100.97 54961.93 88888.00 2011-09-03 18:48:07.750 246 12668.08 101.00 54961.93 88888.00 2011-09-03 18:48:07.875 246 12668.10 101.00 54961.90 88888.00 2011-09-03 18:48:08.000 246 12668.10 100.95 54961.90 88888.00 2011-09-03 18:48:08.125 246 12668.10 100.95 54961.90 88888.00 2011-09-03 18:48:08.250 246 12668.08 100.95 54961.97 88888.00 2011-09-03 18:48:08.375 246 12668.10 100.95 54961.97 88888.00 2011-09-03 18:48:08.500 246 12668.08 100.92 54961.95 88888.00 2011-09-03 18:48:08.625 246 12668.10 100.92 54961.95 88888.00 2011-09-03 18:48:08.750 246 12668.10 100.92 54961.97 88888.00 2011-09-03 18:48:08.875 246 12668.05 100.95 54961.95 88888.00 2011-09-03 18:48:09.000 246 12668.08 100.95 54961.95 88888.00 2011-09-03 18:48:09.125 246 12668.08 100.95 54961.95 88888.00 2011-09-03 18:48:09.250 246 12668.05 100.90 54961.97 88888.00 2011-09-03 18:48:09.375 246 12668.02 100.92 54961.95 88888.00 2011-09-03 18:48:09.500 246 12668.00 100.92 54961.97 88888.00 2011-09-03 18:48:09.625 246 12667.98 100.92 54961.95 88888.00 2011-09-03 18:48:09.750 246 12668.02 100.90 54961.97 88888.00 2011-09-03 18:48:09.875 246 12668.05 100.92 54961.97 88888.00 2011-09-03 18:48:10.000 246 12668.05 100.90 54961.95 88888.00 2011-09-03 18:48:10.125 246 12668.10 100.88 54961.97 88888.00 2011-09-03 18:48:10.250 246 12668.12 100.90 54961.97 88888.00 2011-09-03 18:48:10.375 246 12668.12 100.90 54961.95 88888.00 2011-09-03 18:48:10.500 246 12668.08 100.88 54961.95 88888.00 2011-09-03 18:48:10.625 246 12668.15 100.88 54961.97 88888.00 2011-09-03 18:48:10.750 246 12668.15 100.90 54961.97 88888.00 2011-09-03 18:48:10.875 246 12668.10 100.85 54961.97 88888.00 2011-09-03 18:48:11.000 246 12668.05 100.88 54961.97 88888.00 2011-09-03 18:48:11.125 246 12668.08 100.88 54962.00 88888.00 2011-09-03 18:48:11.250 246 12668.00 100.83 54962.00 88888.00 2011-09-03 18:48:11.375 246 12668.02 100.85 54962.00 88888.00 2011-09-03 18:48:11.500 246 12668.08 100.88 54962.00 88888.00 2011-09-03 18:48:11.625 246 12668.05 100.85 54962.00 88888.00 2011-09-03 18:48:11.750 246 12668.00 100.85 54962.00 88888.00 2011-09-03 18:48:11.875 246 12667.95 100.85 54962.00 88888.00 2011-09-03 18:48:12.000 246 12667.95 100.88 54962.03 88888.00 2011-09-03 18:48:12.125 246 12667.92 100.88 54962.03 88888.00 2011-09-03 18:48:12.250 246 12667.90 100.83 54962.00 88888.00 2011-09-03 18:48:12.375 246 12667.92 100.83 54962.00 88888.00 2011-09-03 18:48:12.500 246 12667.95 100.83 54962.00 88888.00 2011-09-03 18:48:12.625 246 12667.95 100.83 54962.00 88888.00 2011-09-03 18:48:12.750 246 12667.92 100.83 54962.03 88888.00 2011-09-03 18:48:12.875 246 12667.92 100.83 54962.03 88888.00 2011-09-03 18:48:13.000 246 12667.92 100.80 54962.00 88888.00 2011-09-03 18:48:13.125 246 12667.98 100.78 54962.03 88888.00 2011-09-03 18:48:13.250 246 12667.95 100.80 54962.03 88888.00 2011-09-03 18:48:13.375 246 12667.95 100.80 54962.03 88888.00 2011-09-03 18:48:13.500 246 12667.95 100.78 54962.03 88888.00 2011-09-03 18:48:13.625 246 12667.98 100.72 54962.00 88888.00 2011-09-03 18:48:13.750 246 12667.98 100.75 54962.03 88888.00 2011-09-03 18:48:13.875 246 12667.98 100.75 54962.03 88888.00 2011-09-03 18:48:14.000 246 12667.95 100.78 54962.03 88888.00 2011-09-03 18:48:14.125 246 12667.95 100.75 54962.03 88888.00 2011-09-03 18:48:14.250 246 12667.95 100.75 54962.05 88888.00 2011-09-03 18:48:14.375 246 12667.90 100.75 54962.03 88888.00 2011-09-03 18:48:14.500 246 12667.90 100.75 54962.03 88888.00 2011-09-03 18:48:14.625 246 12667.98 100.72 54962.05 88888.00 2011-09-03 18:48:14.750 246 12668.05 100.75 54962.05 88888.00 2011-09-03 18:48:14.875 246 12668.02 100.72 54962.03 88888.00 2011-09-03 18:48:15.000 246 12668.05 100.72 54962.03 88888.00 2011-09-03 18:48:15.125 246 12668.05 100.72 54962.03 88888.00 2011-09-03 18:48:15.250 246 12668.05 100.72 54962.05 88888.00 2011-09-03 18:48:15.375 246 12668.05 100.75 54962.05 88888.00 2011-09-03 18:48:15.500 246 12667.98 100.72 54962.05 88888.00 2011-09-03 18:48:15.625 246 12667.92 100.70 54962.07 88888.00 2011-09-03 18:48:15.750 246 12667.98 100.72 54962.05 88888.00 2011-09-03 18:48:15.875 246 12667.98 100.75 54962.07 88888.00 2011-09-03 18:48:16.000 246 12667.98 100.72 54962.10 88888.00 2011-09-03 18:48:16.125 246 12668.02 100.70 54962.10 88888.00 2011-09-03 18:48:16.250 246 12667.98 100.67 54962.12 88888.00 2011-09-03 18:48:16.375 246 12668.00 100.72 54962.10 88888.00 2011-09-03 18:48:16.500 246 12667.98 100.72 54962.10 88888.00 2011-09-03 18:48:16.625 246 12667.98 100.72 54962.07 88888.00 2011-09-03 18:48:16.750 246 12667.98 100.67 54962.05 88888.00 2011-09-03 18:48:16.875 246 12668.02 100.65 54962.05 88888.00 2011-09-03 18:48:17.000 246 12667.98 100.65 54962.07 88888.00 2011-09-03 18:48:17.125 246 12667.98 100.70 54962.07 88888.00 2011-09-03 18:48:17.250 246 12667.98 100.67 54962.07 88888.00 2011-09-03 18:48:17.375 246 12668.00 100.67 54962.05 88888.00 2011-09-03 18:48:17.500 246 12667.98 100.67 54962.07 88888.00 2011-09-03 18:48:17.625 246 12667.98 100.70 54962.07 88888.00 2011-09-03 18:48:17.750 246 12667.98 100.72 54962.07 88888.00 2011-09-03 18:48:17.875 246 12667.98 100.65 54962.05 88888.00 2011-09-03 18:48:18.000 246 12668.00 100.65 54962.05 88888.00 2011-09-03 18:48:18.125 246 12667.98 100.67 54962.05 88888.00 2011-09-03 18:48:18.250 246 12668.00 100.70 54962.07 88888.00 2011-09-03 18:48:18.375 246 12668.05 100.70 54962.05 88888.00 2011-09-03 18:48:18.500 246 12668.02 100.70 54962.07 88888.00 2011-09-03 18:48:18.625 246 12668.02 100.67 54962.07 88888.00 2011-09-03 18:48:18.750 246 12668.02 100.65 54962.05 88888.00 2011-09-03 18:48:18.875 246 12668.00 100.65 54962.05 88888.00 2011-09-03 18:48:19.000 246 12668.00 100.65 54962.03 88888.00 2011-09-03 18:48:19.125 246 12668.00 100.65 54962.07 88888.00 2011-09-03 18:48:19.250 246 12667.98 100.65 54962.07 88888.00 2011-09-03 18:48:19.375 246 12668.00 100.70 54962.10 88888.00 2011-09-03 18:48:19.500 246 12668.00 100.72 54962.10 88888.00 2011-09-03 18:48:19.625 246 12667.95 100.67 54962.07 88888.00 2011-09-03 18:48:19.750 246 12667.92 100.65 54962.05 88888.00 2011-09-03 18:48:19.875 246 12667.95 100.67 54962.10 88888.00 2011-09-03 18:48:20.000 246 12667.98 100.67 54962.12 88888.00 2011-09-03 18:48:20.125 246 12667.92 100.65 54962.12 88888.00 2011-09-03 18:48:20.250 246 12667.90 100.65 54962.10 88888.00 2011-09-03 18:48:20.375 246 12667.88 100.67 54962.12 88888.00 2011-09-03 18:48:20.500 246 12667.85 100.70 54962.12 88888.00 2011-09-03 18:48:20.625 246 12667.85 100.70 54962.12 88888.00 2011-09-03 18:48:20.750 246 12667.88 100.65 54962.12 88888.00 2011-09-03 18:48:20.875 246 12667.85 100.65 54962.10 88888.00 2011-09-03 18:48:21.000 246 12667.83 100.67 54962.12 88888.00 2011-09-03 18:48:21.125 246 12667.90 100.72 54962.18 88888.00 2011-09-03 18:48:21.250 246 12667.92 100.70 54962.15 88888.00 2011-09-03 18:48:21.375 246 12667.95 100.70 54962.12 88888.00 2011-09-03 18:48:21.500 246 12667.88 100.70 54962.12 88888.00 2011-09-03 18:48:21.625 246 12667.80 100.67 54962.15 88888.00 2011-09-03 18:48:21.750 246 12667.88 100.70 54962.15 88888.00 2011-09-03 18:48:21.875 246 12667.92 100.75 54962.15 88888.00 2011-09-03 18:48:22.000 246 12667.90 100.75 54962.15 88888.00 2011-09-03 18:48:22.125 246 12667.85 100.72 54962.15 88888.00 2011-09-03 18:48:22.250 246 12667.83 100.70 54962.18 88888.00 2011-09-03 18:48:22.375 246 12667.85 100.72 54962.18 88888.00 2011-09-03 18:48:22.500 246 12667.92 100.72 54962.15 88888.00 2011-09-03 18:48:22.625 246 12667.95 100.72 54962.12 88888.00 2011-09-03 18:48:22.750 246 12667.92 100.70 54962.15 88888.00 2011-09-03 18:48:22.875 246 12667.90 100.72 54962.15 88888.00 2011-09-03 18:48:23.000 246 12667.88 100.75 54962.15 88888.00 2011-09-03 18:48:23.125 246 12667.90 100.72 54962.15 88888.00 2011-09-03 18:48:23.250 246 12667.92 100.70 54962.12 88888.00 2011-09-03 18:48:23.375 246 12667.92 100.75 54962.15 88888.00 2011-09-03 18:48:23.500 246 12667.88 100.72 54962.12 88888.00 2011-09-03 18:48:23.625 246 12667.80 100.75 54962.10 88888.00 2011-09-03 18:48:23.750 246 12667.77 100.72 54962.12 88888.00 2011-09-03 18:48:23.875 246 12667.85 100.75 54962.12 88888.00 2011-09-03 18:48:24.000 246 12667.92 100.75 54962.10 88888.00 2011-09-03 18:48:24.125 246 12667.95 100.75 54962.15 88888.00 2011-09-03 18:48:24.250 246 12667.95 100.72 54962.12 88888.00 2011-09-03 18:48:24.375 246 12667.95 100.75 54962.12 88888.00 2011-09-03 18:48:24.500 246 12667.92 100.75 54962.10 88888.00 2011-09-03 18:48:24.625 246 12667.90 100.78 54962.15 88888.00 2011-09-03 18:48:24.750 246 12667.90 100.75 54962.12 88888.00 2011-09-03 18:48:24.875 246 12667.88 100.75 54962.18 88888.00 2011-09-03 18:48:25.000 246 12667.88 100.75 54962.15 88888.00 2011-09-03 18:48:25.125 246 12667.85 100.75 54962.15 88888.00 2011-09-03 18:48:25.250 246 12667.88 100.72 54962.18 88888.00 2011-09-03 18:48:25.375 246 12667.85 100.78 54962.15 88888.00 2011-09-03 18:48:25.500 246 12667.80 100.75 54962.18 88888.00 2011-09-03 18:48:25.625 246 12667.83 100.78 54962.15 88888.00 2011-09-03 18:48:25.750 246 12667.85 100.78 54962.18 88888.00 2011-09-03 18:48:25.875 246 12667.80 100.80 54962.18 88888.00 2011-09-03 18:48:26.000 246 12667.80 100.85 54962.18 88888.00 2011-09-03 18:48:26.125 246 12667.83 100.83 54962.18 88888.00 2011-09-03 18:48:26.250 246 12667.80 100.78 54962.18 88888.00 2011-09-03 18:48:26.375 246 12667.88 100.80 54962.18 88888.00 2011-09-03 18:48:26.500 246 12667.92 100.80 54962.20 88888.00 2011-09-03 18:48:26.625 246 12667.85 100.78 54962.18 88888.00 2011-09-03 18:48:26.750 246 12667.88 100.75 54962.18 88888.00 2011-09-03 18:48:26.875 246 12667.92 100.78 54962.18 88888.00 2011-09-03 18:48:27.000 246 12667.92 100.83 54962.18 88888.00 2011-09-03 18:48:27.125 246 12667.90 100.85 54962.18 88888.00 2011-09-03 18:48:27.250 246 12667.85 100.85 54962.22 88888.00 2011-09-03 18:48:27.375 246 12667.90 100.88 54962.22 88888.00 2011-09-03 18:48:27.500 246 12667.88 100.88 54962.20 88888.00 2011-09-03 18:48:27.625 246 12667.90 100.85 54962.15 88888.00 2011-09-03 18:48:27.750 246 12667.92 100.85 54962.18 88888.00 2011-09-03 18:48:27.875 246 12667.92 100.85 54962.15 88888.00 2011-09-03 18:48:28.000 246 12667.92 100.85 54962.18 88888.00 2011-09-03 18:48:28.125 246 12667.92 100.85 54962.18 88888.00 2011-09-03 18:48:28.250 246 12667.92 100.88 54962.20 88888.00 2011-09-03 18:48:28.375 246 12667.98 100.88 54962.18 88888.00 2011-09-03 18:48:28.500 246 12667.92 100.88 54962.18 88888.00 2011-09-03 18:48:28.625 246 12667.90 100.88 54962.18 88888.00 2011-09-03 18:48:28.750 246 12667.92 100.88 54962.18 88888.00 2011-09-03 18:48:28.875 246 12667.98 100.90 54962.15 88888.00 2011-09-03 18:48:29.000 246 12667.95 100.90 54962.15 88888.00 2011-09-03 18:48:29.125 246 12667.95 100.88 54962.18 88888.00 2011-09-03 18:48:29.250 246 12667.92 100.88 54962.15 88888.00 2011-09-03 18:48:29.375 246 12667.95 100.92 54962.12 88888.00 2011-09-03 18:48:29.500 246 12667.88 100.92 54962.15 88888.00 2011-09-03 18:48:29.625 246 12667.85 100.95 54962.15 88888.00 2011-09-03 18:48:29.750 246 12667.88 100.95 54962.18 88888.00 2011-09-03 18:48:29.875 246 12667.88 100.97 54962.22 88888.00 2011-09-03 18:48:30.000 246 12667.85 100.97 54962.18 88888.00 2011-09-03 18:48:30.125 246 12667.85 100.97 54962.15 88888.00 2011-09-03 18:48:30.250 246 12667.90 100.95 54962.18 88888.00 2011-09-03 18:48:30.375 246 12667.98 100.95 54962.15 88888.00 2011-09-03 18:48:30.500 246 12667.85 100.97 54962.18 88888.00 2011-09-03 18:48:30.625 246 12667.83 100.97 54962.20 88888.00 2011-09-03 18:48:30.750 246 12667.88 101.00 54962.20 88888.00 2011-09-03 18:48:30.875 246 12667.88 100.97 54962.18 88888.00 2011-09-03 18:48:31.000 246 12667.83 100.97 54962.18 88888.00 2011-09-03 18:48:31.125 246 12667.83 101.00 54962.20 88888.00 2011-09-03 18:48:31.250 246 12667.80 100.97 54962.20 88888.00 2011-09-03 18:48:31.375 246 12667.83 101.00 54962.22 88888.00 2011-09-03 18:48:31.500 246 12667.85 100.97 54962.20 88888.00 2011-09-03 18:48:31.625 246 12667.85 101.03 54962.20 88888.00 2011-09-03 18:48:31.750 246 12667.85 101.00 54962.20 88888.00 2011-09-03 18:48:31.875 246 12667.85 101.00 54962.25 88888.00 2011-09-03 18:48:32.000 246 12667.85 101.00 54962.22 88888.00 2011-09-03 18:48:32.125 246 12667.85 101.00 54962.22 88888.00 2011-09-03 18:48:32.250 246 12667.88 100.97 54962.22 88888.00 2011-09-03 18:48:32.375 246 12667.88 100.97 54962.20 88888.00 2011-09-03 18:48:32.500 246 12667.80 101.00 54962.22 88888.00 2011-09-03 18:48:32.625 246 12667.77 101.05 54962.22 88888.00 2011-09-03 18:48:32.750 246 12667.83 101.03 54962.22 88888.00 2011-09-03 18:48:32.875 246 12667.85 101.03 54962.22 88888.00 2011-09-03 18:48:33.000 246 12667.83 101.00 54962.20 88888.00 2011-09-03 18:48:33.125 246 12667.80 100.97 54962.22 88888.00 2011-09-03 18:48:33.250 246 12667.75 100.97 54962.20 88888.00 2011-09-03 18:48:33.375 246 12667.75 100.97 54962.22 88888.00 2011-09-03 18:48:33.500 246 12667.80 101.03 54962.20 88888.00 2011-09-03 18:48:33.625 246 12667.80 101.00 54962.22 88888.00 2011-09-03 18:48:33.750 246 12667.80 100.97 54962.20 88888.00 2011-09-03 18:48:33.875 246 12667.75 101.00 54962.25 88888.00 2011-09-03 18:48:34.000 246 12667.80 101.00 54962.25 88888.00 2011-09-03 18:48:34.125 246 12667.77 100.95 54962.22 88888.00 2011-09-03 18:48:34.250 246 12667.75 101.00 54962.25 88888.00 2011-09-03 18:48:34.375 246 12667.85 101.03 54962.25 88888.00 2011-09-03 18:48:34.500 246 12667.88 101.00 54962.22 88888.00 2011-09-03 18:48:34.625 246 12667.88 101.00 54962.22 88888.00 2011-09-03 18:48:34.750 246 12667.80 101.00 54962.25 88888.00 2011-09-03 18:48:34.875 246 12667.80 101.00 54962.25 88888.00 2011-09-03 18:48:35.000 246 12667.77 101.00 54962.28 88888.00 2011-09-03 18:48:35.125 246 12667.77 101.00 54962.28 88888.00 2011-09-03 18:48:35.250 246 12667.75 101.00 54962.25 88888.00 2011-09-03 18:48:35.375 246 12667.80 101.00 54962.25 88888.00 2011-09-03 18:48:35.500 246 12667.85 101.03 54962.22 88888.00 2011-09-03 18:48:35.625 246 12667.85 101.03 54962.22 88888.00 2011-09-03 18:48:35.750 246 12667.83 101.03 54962.25 88888.00 2011-09-03 18:48:35.875 246 12667.80 101.05 54962.25 88888.00 2011-09-03 18:48:36.000 246 12667.83 101.05 54962.25 88888.00 2011-09-03 18:48:36.125 246 12667.85 101.00 54962.25 88888.00 2011-09-03 18:48:36.250 246 12667.80 100.97 54962.25 88888.00 2011-09-03 18:48:36.375 246 12667.80 101.00 54962.25 88888.00 2011-09-03 18:48:36.500 246 12667.77 101.00 54962.28 88888.00 2011-09-03 18:48:36.625 246 12667.75 101.05 54962.28 88888.00 2011-09-03 18:48:36.750 246 12667.75 101.05 54962.28 88888.00 2011-09-03 18:48:36.875 246 12667.77 101.03 54962.25 88888.00 2011-09-03 18:48:37.000 246 12667.70 101.03 54962.28 88888.00 2011-09-03 18:48:37.125 246 12667.67 101.03 54962.28 88888.00 2011-09-03 18:48:37.250 246 12667.67 101.03 54962.25 88888.00 2011-09-03 18:48:37.375 246 12667.70 101.05 54962.28 88888.00 2011-09-03 18:48:37.500 246 12667.67 101.03 54962.30 88888.00 2011-09-03 18:48:37.625 246 12667.70 101.00 54962.28 88888.00 2011-09-03 18:48:37.750 246 12667.65 101.00 54962.30 88888.00 2011-09-03 18:48:37.875 246 12667.62 101.03 54962.32 88888.00 2011-09-03 18:48:38.000 246 12667.60 101.03 54962.32 88888.00 2011-09-03 18:48:38.125 246 12667.60 101.03 54962.30 88888.00 2011-09-03 18:48:38.250 246 12667.55 100.97 54962.30 88888.00 2011-09-03 18:48:38.375 246 12667.62 100.97 54962.28 88888.00 2011-09-03 18:48:38.500 246 12667.65 101.00 54962.28 88888.00 2011-09-03 18:48:38.625 246 12667.60 101.00 54962.30 88888.00 2011-09-03 18:48:38.750 246 12667.55 101.03 54962.30 88888.00 2011-09-03 18:48:38.875 246 12667.55 101.00 54962.30 88888.00 2011-09-03 18:48:39.000 246 12667.52 101.00 54962.28 88888.00 2011-09-03 18:48:39.125 246 12667.55 101.03 54962.30 88888.00 2011-09-03 18:48:39.250 246 12667.58 101.05 54962.32 88888.00 2011-09-03 18:48:39.375 246 12667.58 101.05 54962.32 88888.00 2011-09-03 18:48:39.500 246 12667.45 101.08 54962.30 88888.00 2011-09-03 18:48:39.625 246 12667.45 101.08 54962.30 88888.00 2011-09-03 18:48:39.750 246 12667.52 101.05 54962.30 88888.00 2011-09-03 18:48:39.875 246 12667.58 101.05 54962.32 88888.00 2011-09-03 18:48:40.000 246 12667.55 101.05 54962.35 88888.00 2011-09-03 18:48:40.125 246 12667.55 101.03 54962.32 88888.00 2011-09-03 18:48:40.250 246 12667.55 101.00 54962.30 88888.00 2011-09-03 18:48:40.375 246 12667.55 101.03 54962.32 88888.00 2011-09-03 18:48:40.500 246 12667.45 101.05 54962.32 88888.00 2011-09-03 18:48:40.625 246 12667.38 101.08 54962.32 88888.00 2011-09-03 18:48:40.750 246 12667.42 101.05 54962.32 88888.00 2011-09-03 18:48:40.875 246 12667.45 101.05 54962.32 88888.00 2011-09-03 18:48:41.000 246 12667.42 101.08 54962.32 88888.00 2011-09-03 18:48:41.125 246 12667.40 101.08 54962.32 88888.00 2011-09-03 18:48:41.250 246 12667.42 101.05 54962.35 88888.00 2011-09-03 18:48:41.375 246 12667.42 101.05 54962.32 88888.00 2011-09-03 18:48:41.500 246 12667.38 101.03 54962.35 88888.00 2011-09-03 18:48:41.625 246 12667.40 101.08 54962.35 88888.00 2011-09-03 18:48:41.750 246 12667.38 101.05 54962.35 88888.00 2011-09-03 18:48:41.875 246 12667.35 101.03 54962.35 88888.00 2011-09-03 18:48:42.000 246 12667.35 101.08 54962.32 88888.00 2011-09-03 18:48:42.125 246 12667.30 101.10 54962.35 88888.00 2011-09-03 18:48:42.250 246 12667.33 101.10 54962.32 88888.00 2011-09-03 18:48:42.375 246 12667.30 101.10 54962.35 88888.00 2011-09-03 18:48:42.500 246 12667.30 101.08 54962.35 88888.00 2011-09-03 18:48:42.625 246 12667.30 101.10 54962.38 88888.00 2011-09-03 18:48:42.750 246 12667.33 101.17 54962.38 88888.00 2011-09-03 18:48:42.875 246 12667.40 101.15 54962.38 88888.00 2011-09-03 18:48:43.000 246 12667.42 101.12 54962.38 88888.00 2011-09-03 18:48:43.125 246 12667.38 101.12 54962.35 88888.00 2011-09-03 18:48:43.250 246 12667.40 101.12 54962.38 88888.00 2011-09-03 18:48:43.375 246 12667.40 101.15 54962.38 88888.00 2011-09-03 18:48:43.500 246 12667.38 101.15 54962.35 88888.00 2011-09-03 18:48:43.625 246 12667.35 101.12 54962.35 88888.00 2011-09-03 18:48:43.750 246 12667.33 101.10 54962.35 88888.00 2011-09-03 18:48:43.875 246 12667.35 101.10 54962.38 88888.00 2011-09-03 18:48:44.000 246 12667.35 101.12 54962.38 88888.00 2011-09-03 18:48:44.125 246 12667.30 101.15 54962.38 88888.00 2011-09-03 18:48:44.250 246 12667.27 101.12 54962.38 88888.00 2011-09-03 18:48:44.375 246 12667.33 101.15 54962.40 88888.00 2011-09-03 18:48:44.500 246 12667.33 101.12 54962.38 88888.00 2011-09-03 18:48:44.625 246 12667.40 101.15 54962.38 88888.00 2011-09-03 18:48:44.750 246 12667.38 101.15 54962.38 88888.00 2011-09-03 18:48:44.875 246 12667.30 101.12 54962.38 88888.00 2011-09-03 18:48:45.000 246 12667.20 101.12 54962.38 88888.00 2011-09-03 18:48:45.125 246 12667.12 101.12 54962.38 88888.00 2011-09-03 18:48:45.250 246 12667.15 101.15 54962.38 88888.00 2011-09-03 18:48:45.375 246 12667.17 101.20 54962.38 88888.00 2011-09-03 18:48:45.500 246 12667.20 101.17 54962.35 88888.00 2011-09-03 18:48:45.625 246 12667.23 101.20 54962.38 88888.00 2011-09-03 18:48:45.750 246 12667.30 101.20 54962.40 88888.00 2011-09-03 18:48:45.875 246 12667.33 101.17 54962.40 88888.00 2011-09-03 18:48:46.000 246 12667.30 101.20 54962.38 88888.00 2011-09-03 18:48:46.125 246 12667.33 101.15 54962.35 88888.00 2011-09-03 18:48:46.250 246 12667.27 101.12 54962.35 88888.00 2011-09-03 18:48:46.375 246 12667.25 101.15 54962.35 88888.00 2011-09-03 18:48:46.500 246 12667.23 101.17 54962.38 88888.00 2011-09-03 18:48:46.625 246 12667.23 101.17 54962.38 88888.00 2011-09-03 18:48:46.750 246 12667.23 101.17 54962.38 88888.00 2011-09-03 18:48:46.875 246 12667.20 101.17 54962.38 88888.00 2011-09-03 18:48:47.000 246 12667.17 101.17 54962.35 88888.00 2011-09-03 18:48:47.125 246 12667.15 101.15 54962.35 88888.00 2011-09-03 18:48:47.250 246 12667.12 101.17 54962.38 88888.00 2011-09-03 18:48:47.375 246 12667.17 101.22 54962.38 88888.00 2011-09-03 18:48:47.500 246 12667.15 101.22 54962.38 88888.00 2011-09-03 18:48:47.625 246 12667.15 101.20 54962.38 88888.00 2011-09-03 18:48:47.750 246 12667.15 101.22 54962.38 88888.00 2011-09-03 18:48:47.875 246 12667.15 101.22 54962.38 88888.00 2011-09-03 18:48:48.000 246 12667.23 101.20 54962.35 88888.00 2011-09-03 18:48:48.125 246 12667.27 101.22 54962.35 88888.00 2011-09-03 18:48:48.250 246 12667.25 101.20 54962.35 88888.00 2011-09-03 18:48:48.375 246 12667.25 101.22 54962.35 88888.00 2011-09-03 18:48:48.500 246 12667.23 101.22 54962.38 88888.00 2011-09-03 18:48:48.625 246 12667.17 101.25 54962.38 88888.00 2011-09-03 18:48:48.750 246 12667.20 101.25 54962.38 88888.00 2011-09-03 18:48:48.875 246 12667.25 101.22 54962.38 88888.00 2011-09-03 18:48:49.000 246 12667.23 101.25 54962.38 88888.00 2011-09-03 18:48:49.125 246 12667.27 101.25 54962.38 88888.00 2011-09-03 18:48:49.250 246 12667.25 101.22 54962.38 88888.00 2011-09-03 18:48:49.375 246 12667.23 101.22 54962.35 88888.00 2011-09-03 18:48:49.500 246 12667.20 101.22 54962.38 88888.00 2011-09-03 18:48:49.625 246 12667.25 101.20 54962.35 88888.00 2011-09-03 18:48:49.750 246 12667.23 101.22 54962.35 88888.00 2011-09-03 18:48:49.875 246 12667.23 101.22 54962.32 88888.00 2011-09-03 18:48:50.000 246 12667.25 101.25 54962.35 88888.00 2011-09-03 18:48:50.125 246 12667.33 101.28 54962.35 88888.00 2011-09-03 18:48:50.250 246 12667.30 101.28 54962.35 88888.00 2011-09-03 18:48:50.375 246 12667.27 101.28 54962.38 88888.00 2011-09-03 18:48:50.500 246 12667.30 101.30 54962.38 88888.00 2011-09-03 18:48:50.625 246 12667.23 101.30 54962.35 88888.00 2011-09-03 18:48:50.750 246 12667.20 101.28 54962.35 88888.00 2011-09-03 18:48:50.875 246 12667.23 101.28 54962.35 88888.00 2011-09-03 18:48:51.000 246 12667.25 101.28 54962.32 88888.00 2011-09-03 18:48:51.125 246 12667.33 101.25 54962.35 88888.00 2011-09-03 18:48:51.250 246 12667.30 101.28 54962.35 88888.00 2011-09-03 18:48:51.375 246 12667.30 101.28 54962.35 88888.00 2011-09-03 18:48:51.500 246 12667.25 101.28 54962.35 88888.00 2011-09-03 18:48:51.625 246 12667.25 101.28 54962.35 88888.00 2011-09-03 18:48:51.750 246 12667.25 101.30 54962.38 88888.00 2011-09-03 18:48:51.875 246 12667.33 101.30 54962.32 88888.00 2011-09-03 18:48:52.000 246 12667.35 101.28 54962.32 88888.00 2011-09-03 18:48:52.125 246 12667.35 101.25 54962.35 88888.00 2011-09-03 18:48:52.250 246 12667.33 101.28 54962.38 88888.00 2011-09-03 18:48:52.375 246 12667.38 101.28 54962.35 88888.00 2011-09-03 18:48:52.500 246 12667.35 101.28 54962.35 88888.00 2011-09-03 18:48:52.625 246 12667.38 101.28 54962.35 88888.00 2011-09-03 18:48:52.750 246 12667.33 101.30 54962.35 88888.00 2011-09-03 18:48:52.875 246 12667.30 101.30 54962.32 88888.00 2011-09-03 18:48:53.000 246 12667.30 101.28 54962.30 88888.00 2011-09-03 18:48:53.125 246 12667.33 101.28 54962.32 88888.00 2011-09-03 18:48:53.250 246 12667.30 101.33 54962.35 88888.00 2011-09-03 18:48:53.375 246 12667.33 101.33 54962.32 88888.00 2011-09-03 18:48:53.500 246 12667.33 101.33 54962.30 88888.00 2011-09-03 18:48:53.625 246 12667.33 101.30 54962.30 88888.00 2011-09-03 18:48:53.750 246 12667.35 101.28 54962.32 88888.00 2011-09-03 18:48:53.875 246 12667.38 101.30 54962.32 88888.00 2011-09-03 18:48:54.000 246 12667.35 101.30 54962.32 88888.00 2011-09-03 18:48:54.125 246 12667.35 101.30 54962.32 88888.00 2011-09-03 18:48:54.250 246 12667.33 101.25 54962.32 88888.00 2011-09-03 18:48:54.375 246 12667.33 101.28 54962.32 88888.00 2011-09-03 18:48:54.500 246 12667.35 101.30 54962.32 88888.00 2011-09-03 18:48:54.625 246 12667.33 101.33 54962.35 88888.00 2011-09-03 18:48:54.750 246 12667.38 101.35 54962.35 88888.00 2011-09-03 18:48:54.875 246 12667.35 101.33 54962.32 88888.00 2011-09-03 18:48:55.000 246 12667.30 101.30 54962.30 88888.00 2011-09-03 18:48:55.125 246 12667.33 101.28 54962.30 88888.00 2011-09-03 18:48:55.250 246 12667.40 101.22 54962.32 88888.00 2011-09-03 18:48:55.375 246 12667.45 101.25 54962.32 88888.00 2011-09-03 18:48:55.500 246 12667.45 101.25 54962.32 88888.00 2011-09-03 18:48:55.625 246 12667.45 101.28 54962.32 88888.00 2011-09-03 18:48:55.750 246 12667.45 101.28 54962.32 88888.00 2011-09-03 18:48:55.875 246 12667.40 101.28 54962.32 88888.00 2011-09-03 18:48:56.000 246 12667.38 101.28 54962.32 88888.00 2011-09-03 18:48:56.125 246 12667.35 101.28 54962.30 88888.00 2011-09-03 18:48:56.250 246 12667.40 101.25 54962.32 88888.00 2011-09-03 18:48:56.375 246 12667.52 101.28 54962.32 88888.00 2011-09-03 18:48:56.500 246 12667.50 101.25 54962.32 88888.00 2011-09-03 18:48:56.625 246 12667.45 101.25 54962.32 88888.00 2011-09-03 18:48:56.750 246 12667.48 101.25 54962.32 88888.00 2011-09-03 18:48:56.875 246 12667.55 101.22 54962.32 88888.00 2011-09-03 18:48:57.000 246 12667.48 101.25 54962.32 88888.00 2011-09-03 18:48:57.125 246 12667.48 101.28 54962.32 88888.00 2011-09-03 18:48:57.250 246 12667.48 101.22 54962.32 88888.00 2011-09-03 18:48:57.375 246 12667.50 101.25 54962.35 88888.00 2011-09-03 18:48:57.500 246 12667.50 101.22 54962.35 88888.00 2011-09-03 18:48:57.625 246 12667.52 101.22 54962.35 88888.00 2011-09-03 18:48:57.750 246 12667.52 101.22 54962.38 88888.00 2011-09-03 18:48:57.875 246 12667.55 101.22 54962.32 88888.00 2011-09-03 18:48:58.000 246 12667.52 101.20 54962.30 88888.00 2011-09-03 18:48:58.125 246 12667.48 101.17 54962.32 88888.00 2011-09-03 18:48:58.250 246 12667.45 101.17 54962.35 88888.00 2011-09-03 18:48:58.375 246 12667.48 101.15 54962.32 88888.00 2011-09-03 18:48:58.500 246 12667.45 101.17 54962.32 88888.00 2011-09-03 18:48:58.625 246 12667.55 101.20 54962.35 88888.00 2011-09-03 18:48:58.750 246 12667.60 101.22 54962.32 88888.00 2011-09-03 18:48:58.875 246 12667.60 101.22 54962.32 88888.00 2011-09-03 18:48:59.000 246 12667.52 101.22 54962.35 88888.00 2011-09-03 18:48:59.125 246 12667.50 101.20 54962.32 88888.00 2011-09-03 18:48:59.250 246 12667.48 101.15 54962.28 88888.00 2011-09-03 18:48:59.375 246 12667.52 101.17 54962.30 88888.00 2011-09-03 18:48:59.500 246 12667.52 101.20 54962.32 88888.00 2011-09-03 18:48:59.625 246 12667.50 101.17 54962.32 88888.00 2011-09-03 18:48:59.750 246 12667.50 101.15 54962.32 88888.00 2011-09-03 18:48:59.875 246 12667.50 101.15 54962.32 88888.00 2011-09-03 18:49:00.000 246 12667.55 101.17 54962.32 88888.00 2011-09-03 18:49:00.125 246 12667.62 101.15 54962.30 88888.00 2011-09-03 18:49:00.250 246 12667.60 101.17 54962.30 88888.00 2011-09-03 18:49:00.375 246 12667.58 101.20 54962.32 88888.00 2011-09-03 18:49:00.500 246 12667.52 101.17 54962.32 88888.00 2011-09-03 18:49:00.625 246 12667.55 101.17 54962.30 88888.00 2011-09-03 18:49:00.750 246 12667.58 101.17 54962.28 88888.00 2011-09-03 18:49:00.875 246 12667.58 101.15 54962.30 88888.00 2011-09-03 18:49:01.000 246 12667.52 101.15 54962.30 88888.00 2011-09-03 18:49:01.125 246 12667.50 101.15 54962.30 88888.00 2011-09-03 18:49:01.250 246 12667.50 101.15 54962.30 88888.00 2011-09-03 18:49:01.375 246 12667.52 101.17 54962.30 88888.00 2011-09-03 18:49:01.500 246 12667.50 101.20 54962.32 88888.00 2011-09-03 18:49:01.625 246 12667.52 101.20 54962.32 88888.00 2011-09-03 18:49:01.750 246 12667.58 101.20 54962.32 88888.00 2011-09-03 18:49:01.875 246 12667.52 101.20 54962.35 88888.00 2011-09-03 18:49:02.000 246 12667.50 101.22 54962.32 88888.00 2011-09-03 18:49:02.125 246 12667.52 101.22 54962.32 88888.00 2011-09-03 18:49:02.250 246 12667.48 101.15 54962.32 88888.00 2011-09-03 18:49:02.375 246 12667.55 101.15 54962.30 88888.00 2011-09-03 18:49:02.500 246 12667.58 101.17 54962.32 88888.00 2011-09-03 18:49:02.625 246 12667.60 101.20 54962.32 88888.00 2011-09-03 18:49:02.750 246 12667.60 101.17 54962.30 88888.00 2011-09-03 18:49:02.875 246 12667.58 101.17 54962.30 88888.00 2011-09-03 18:49:03.000 246 12667.58 101.17 54962.30 88888.00 2011-09-03 18:49:03.125 246 12667.52 101.17 54962.30 88888.00 2011-09-03 18:49:03.250 246 12667.42 101.17 54962.32 88888.00 2011-09-03 18:49:03.375 246 12667.50 101.17 54962.32 88888.00 2011-09-03 18:49:03.500 246 12667.55 101.15 54962.32 88888.00 2011-09-03 18:49:03.625 246 12667.52 101.17 54962.32 88888.00 2011-09-03 18:49:03.750 246 12667.48 101.17 54962.32 88888.00 2011-09-03 18:49:03.875 246 12667.42 101.17 54962.32 88888.00 2011-09-03 18:49:04.000 246 12667.40 101.17 54962.32 88888.00 2011-09-03 18:49:04.125 246 12667.52 101.20 54962.32 88888.00 2011-09-03 18:49:04.250 246 12667.50 101.20 54962.32 88888.00 2011-09-03 18:49:04.375 246 12667.42 101.20 54962.32 88888.00 2011-09-03 18:49:04.500 246 12667.40 101.20 54962.35 88888.00 2011-09-03 18:49:04.625 246 12667.48 101.20 54962.32 88888.00 2011-09-03 18:49:04.750 246 12667.52 101.22 54962.32 88888.00 2011-09-03 18:49:04.875 246 12667.52 101.17 54962.32 88888.00 2011-09-03 18:49:05.000 246 12667.50 101.17 54962.30 88888.00 2011-09-03 18:49:05.125 246 12667.50 101.20 54962.35 88888.00 2011-09-03 18:49:05.250 246 12667.52 101.20 54962.35 88888.00 2011-09-03 18:49:05.375 246 12667.60 101.20 54962.30 88888.00 2011-09-03 18:49:05.500 246 12667.52 101.20 54962.30 88888.00 2011-09-03 18:49:05.625 246 12667.45 101.17 54962.30 88888.00 2011-09-03 18:49:05.750 246 12667.40 101.17 54962.30 88888.00 2011-09-03 18:49:05.875 246 12667.50 101.20 54962.30 88888.00 2011-09-03 18:49:06.000 246 12667.62 101.20 54962.28 88888.00 2011-09-03 18:49:06.125 246 12667.60 101.17 54962.30 88888.00 2011-09-03 18:49:06.250 246 12667.50 101.22 54962.32 88888.00 2011-09-03 18:49:06.375 246 12667.52 101.28 54962.35 88888.00 2011-09-03 18:49:06.500 246 12667.48 101.25 54962.35 88888.00 2011-09-03 18:49:06.625 246 12667.48 101.28 54962.32 88888.00 2011-09-03 18:49:06.750 246 12667.52 101.25 54962.32 88888.00 2011-09-03 18:49:06.875 246 12667.58 101.22 54962.32 88888.00 2011-09-03 18:49:07.000 246 12667.60 101.20 54962.30 88888.00 2011-09-03 18:49:07.125 246 12667.58 101.25 54962.32 88888.00 2011-09-03 18:49:07.250 246 12667.55 101.25 54962.35 88888.00 2011-09-03 18:49:07.375 246 12667.62 101.28 54962.35 88888.00 2011-09-03 18:49:07.500 246 12667.65 101.28 54962.35 88888.00 2011-09-03 18:49:07.625 246 12667.62 101.28 54962.30 88888.00 2011-09-03 18:49:07.750 246 12667.62 101.25 54962.30 88888.00 2011-09-03 18:49:07.875 246 12667.55 101.28 54962.32 88888.00 2011-09-03 18:49:08.000 246 12667.60 101.28 54962.32 88888.00 2011-09-03 18:49:08.125 246 12667.65 101.30 54962.32 88888.00 2011-09-03 18:49:08.250 246 12667.62 101.30 54962.32 88888.00 2011-09-03 18:49:08.375 246 12667.55 101.28 54962.30 88888.00 2011-09-03 18:49:08.500 246 12667.50 101.28 54962.30 88888.00 2011-09-03 18:49:08.625 246 12667.52 101.30 54962.30 88888.00 2011-09-03 18:49:08.750 246 12667.58 101.30 54962.28 88888.00 2011-09-03 18:49:08.875 246 12667.58 101.33 54962.30 88888.00 2011-09-03 18:49:09.000 246 12667.58 101.33 54962.30 88888.00 2011-09-03 18:49:09.125 246 12667.55 101.35 54962.32 88888.00 2011-09-03 18:49:09.250 246 12667.58 101.33 54962.32 88888.00 2011-09-03 18:49:09.375 246 12667.62 101.33 54962.30 88888.00 2011-09-03 18:49:09.500 246 12667.60 101.35 54962.30 88888.00 2011-09-03 18:49:09.625 246 12667.65 101.35 54962.30 88888.00 2011-09-03 18:49:09.750 246 12667.65 101.35 54962.32 88888.00 2011-09-03 18:49:09.875 246 12667.65 101.33 54962.32 88888.00 2011-09-03 18:49:10.000 246 12667.62 101.35 54962.30 88888.00 2011-09-03 18:49:10.125 246 12667.60 101.38 54962.30 88888.00 2011-09-03 18:49:10.250 246 12667.55 101.35 54962.32 88888.00 2011-09-03 18:49:10.375 246 12667.60 101.38 54962.32 88888.00 2011-09-03 18:49:10.500 246 12667.62 101.38 54962.32 88888.00 2011-09-03 18:49:10.625 246 12667.60 101.35 54962.30 88888.00 2011-09-03 18:49:10.750 246 12667.55 101.40 54962.32 88888.00 2011-09-03 18:49:10.875 246 12667.58 101.42 54962.35 88888.00 2011-09-03 18:49:11.000 246 12667.58 101.40 54962.30 88888.00 2011-09-03 18:49:11.125 246 12667.55 101.40 54962.32 88888.00 2011-09-03 18:49:11.250 246 12667.52 101.38 54962.32 88888.00 2011-09-03 18:49:11.375 246 12667.60 101.42 54962.35 88888.00 2011-09-03 18:49:11.500 246 12667.62 101.42 54962.35 88888.00 2011-09-03 18:49:11.625 246 12667.58 101.42 54962.32 88888.00 2011-09-03 18:49:11.750 246 12667.55 101.42 54962.35 88888.00 2011-09-03 18:49:11.875 246 12667.58 101.42 54962.32 88888.00 2011-09-03 18:49:12.000 246 12667.52 101.40 54962.32 88888.00 2011-09-03 18:49:12.125 246 12667.55 101.38 54962.30 88888.00 2011-09-03 18:49:12.250 246 12667.60 101.38 54962.30 88888.00 2011-09-03 18:49:12.375 246 12667.60 101.40 54962.30 88888.00 2011-09-03 18:49:12.500 246 12667.58 101.42 54962.32 88888.00 2011-09-03 18:49:12.625 246 12667.52 101.45 54962.32 88888.00 2011-09-03 18:49:12.750 246 12667.52 101.47 54962.32 88888.00 2011-09-03 18:49:12.875 246 12667.52 101.45 54962.32 88888.00 2011-09-03 18:49:13.000 246 12667.50 101.42 54962.30 88888.00 2011-09-03 18:49:13.125 246 12667.48 101.45 54962.32 88888.00 2011-09-03 18:49:13.250 246 12667.45 101.45 54962.30 88888.00 2011-09-03 18:49:13.375 246 12667.48 101.45 54962.32 88888.00 2011-09-03 18:49:13.500 246 12667.45 101.47 54962.32 88888.00 2011-09-03 18:49:13.625 246 12667.45 101.50 54962.32 88888.00 2011-09-03 18:49:13.750 246 12667.48 101.47 54962.32 88888.00 2011-09-03 18:49:13.875 246 12667.48 101.50 54962.35 88888.00 2011-09-03 18:49:14.000 246 12667.50 101.47 54962.32 88888.00 2011-09-03 18:49:14.125 246 12667.58 101.50 54962.32 88888.00 2011-09-03 18:49:14.250 246 12667.55 101.47 54962.32 88888.00 2011-09-03 18:49:14.375 246 12667.55 101.53 54962.35 88888.00 2011-09-03 18:49:14.500 246 12667.52 101.50 54962.35 88888.00 2011-09-03 18:49:14.625 246 12667.52 101.47 54962.38 88888.00 2011-09-03 18:49:14.750 246 12667.52 101.47 54962.35 88888.00 2011-09-03 18:49:14.875 246 12667.50 101.45 54962.35 88888.00 2011-09-03 18:49:15.000 246 12667.42 101.45 54962.35 88888.00 2011-09-03 18:49:15.125 246 12667.40 101.47 54962.35 88888.00 2011-09-03 18:49:15.250 246 12667.45 101.45 54962.38 88888.00 2011-09-03 18:49:15.375 246 12667.50 101.47 54962.38 88888.00 2011-09-03 18:49:15.500 246 12667.48 101.45 54962.38 88888.00 2011-09-03 18:49:15.625 246 12667.45 101.47 54962.38 88888.00 2011-09-03 18:49:15.750 246 12667.48 101.50 54962.38 88888.00 2011-09-03 18:49:15.875 246 12667.48 101.53 54962.38 88888.00 2011-09-03 18:49:16.000 246 12667.48 101.50 54962.38 88888.00 2011-09-03 18:49:16.125 246 12667.42 101.50 54962.38 88888.00 2011-09-03 18:49:16.250 246 12667.38 101.47 54962.38 88888.00 2011-09-03 18:49:16.375 246 12667.42 101.47 54962.35 88888.00 2011-09-03 18:49:16.500 246 12667.42 101.47 54962.35 88888.00 2011-09-03 18:49:16.625 246 12667.42 101.45 54962.35 88888.00 2011-09-03 18:49:16.750 246 12667.42 101.47 54962.32 88888.00 2011-09-03 18:49:16.875 246 12667.45 101.47 54962.35 88888.00 2011-09-03 18:49:17.000 246 12667.48 101.47 54962.35 88888.00 2011-09-03 18:49:17.125 246 12667.45 101.47 54962.35 88888.00 2011-09-03 18:49:17.250 246 12667.50 101.45 54962.32 88888.00 2011-09-03 18:49:17.375 246 12667.55 101.47 54962.38 88888.00 2011-09-03 18:49:17.500 246 12667.50 101.47 54962.32 88888.00 2011-09-03 18:49:17.625 246 12667.48 101.47 54962.35 88888.00 2011-09-03 18:49:17.750 246 12667.52 101.45 54962.35 88888.00 2011-09-03 18:49:17.875 246 12667.55 101.47 54962.38 88888.00 2011-09-03 18:49:18.000 246 12667.52 101.47 54962.38 88888.00 2011-09-03 18:49:18.125 246 12667.45 101.45 54962.38 88888.00 2011-09-03 18:49:18.250 246 12667.35 101.42 54962.38 88888.00 2011-09-03 18:49:18.375 246 12667.38 101.42 54962.38 88888.00 2011-09-03 18:49:18.500 246 12667.42 101.42 54962.38 88888.00 2011-09-03 18:49:18.625 246 12667.42 101.42 54962.40 88888.00 2011-09-03 18:49:18.750 246 12667.45 101.42 54962.38 88888.00 2011-09-03 18:49:18.875 246 12667.45 101.42 54962.40 88888.00 2011-09-03 18:49:19.000 246 12667.45 101.42 54962.38 88888.00 2011-09-03 18:49:19.125 246 12667.45 101.42 54962.38 88888.00 2011-09-03 18:49:19.250 246 12667.40 101.40 54962.35 88888.00 2011-09-03 18:49:19.375 246 12667.27 101.38 54962.35 88888.00 2011-09-03 18:49:19.500 246 12667.20 101.38 54962.38 88888.00 2011-09-03 18:49:19.625 246 12667.33 101.38 54962.40 88888.00 2011-09-03 18:49:19.750 246 12667.35 101.40 54962.40 88888.00 2011-09-03 18:49:19.875 246 12667.33 101.38 54962.43 88888.00 2011-09-03 18:49:20.000 246 12667.30 101.38 54962.43 88888.00 2011-09-03 18:49:20.125 246 12667.30 101.38 54962.40 88888.00 2011-09-03 18:49:20.250 246 12667.33 101.38 54962.45 88888.00 2011-09-03 18:49:20.375 246 12667.35 101.38 54962.40 88888.00 2011-09-03 18:49:20.500 246 12667.40 101.38 54962.40 88888.00 2011-09-03 18:49:20.625 246 12667.38 101.38 54962.43 88888.00 2011-09-03 18:49:20.750 246 12667.35 101.35 54962.40 88888.00 2011-09-03 18:49:20.875 246 12667.33 101.35 54962.40 88888.00 2011-09-03 18:49:21.000 246 12667.35 101.35 54962.43 88888.00 2011-09-03 18:49:21.125 246 12667.40 101.40 54962.43 88888.00 2011-09-03 18:49:21.250 246 12667.35 101.35 54962.43 88888.00 2011-09-03 18:49:21.375 246 12667.33 101.35 54962.40 88888.00 2011-09-03 18:49:21.500 246 12667.30 101.38 54962.40 88888.00 2011-09-03 18:49:21.625 246 12667.30 101.38 54962.43 88888.00 2011-09-03 18:49:21.750 246 12667.25 101.38 54962.43 88888.00 2011-09-03 18:49:21.875 246 12667.27 101.42 54962.43 88888.00 2011-09-03 18:49:22.000 246 12667.27 101.40 54962.45 88888.00 2011-09-03 18:49:22.125 246 12667.27 101.40 54962.45 88888.00 2011-09-03 18:49:22.250 246 12667.30 101.38 54962.45 88888.00 2011-09-03 18:49:22.375 246 12667.33 101.42 54962.45 88888.00 2011-09-03 18:49:22.500 246 12667.27 101.42 54962.45 88888.00 2011-09-03 18:49:22.625 246 12667.25 101.38 54962.43 88888.00 2011-09-03 18:49:22.750 246 12667.23 101.38 54962.43 88888.00 2011-09-03 18:49:22.875 246 12667.25 101.35 54962.43 88888.00 2011-09-03 18:49:23.000 246 12667.30 101.40 54962.43 88888.00 2011-09-03 18:49:23.125 246 12667.25 101.40 54962.45 88888.00 2011-09-03 18:49:23.250 246 12667.20 101.35 54962.47 88888.00 2011-09-03 18:49:23.375 246 12667.25 101.40 54962.47 88888.00 2011-09-03 18:49:23.500 246 12667.23 101.38 54962.47 88888.00 2011-09-03 18:49:23.625 246 12667.23 101.38 54962.45 88888.00 2011-09-03 18:49:23.750 246 12667.23 101.38 54962.47 88888.00 2011-09-03 18:49:23.875 246 12667.23 101.38 54962.45 88888.00 2011-09-03 18:49:24.000 246 12667.23 101.38 54962.43 88888.00 2011-09-03 18:49:24.125 246 12667.20 101.38 54962.43 88888.00 2011-09-03 18:49:24.250 246 12667.17 101.38 54962.45 88888.00 2011-09-03 18:49:24.375 246 12667.20 101.38 54962.45 88888.00 2011-09-03 18:49:24.500 246 12667.17 101.40 54962.45 88888.00 2011-09-03 18:49:24.625 246 12667.15 101.38 54962.45 88888.00 2011-09-03 18:49:24.750 246 12667.17 101.40 54962.45 88888.00 2011-09-03 18:49:24.875 246 12667.20 101.42 54962.47 88888.00 2011-09-03 18:49:25.000 246 12667.17 101.40 54962.45 88888.00 2011-09-03 18:49:25.125 246 12667.17 101.40 54962.45 88888.00 2011-09-03 18:49:25.250 246 12667.12 101.35 54962.45 88888.00 2011-09-03 18:49:25.375 246 12667.15 101.35 54962.45 88888.00 2011-09-03 18:49:25.500 246 12667.12 101.38 54962.45 88888.00 2011-09-03 18:49:25.625 246 12667.12 101.40 54962.47 88888.00 2011-09-03 18:49:25.750 246 12667.15 101.38 54962.47 88888.00 2011-09-03 18:49:25.875 246 12667.15 101.38 54962.47 88888.00 2011-09-03 18:49:26.000 246 12667.08 101.38 54962.47 88888.00 2011-09-03 18:49:26.125 246 12667.05 101.35 54962.47 88888.00 2011-09-03 18:49:26.250 246 12667.10 101.38 54962.45 88888.00 2011-09-03 18:49:26.375 246 12667.12 101.40 54962.47 88888.00 2011-09-03 18:49:26.500 246 12667.10 101.40 54962.47 88888.00 2011-09-03 18:49:26.625 246 12667.08 101.38 54962.47 88888.00 2011-09-03 18:49:26.750 246 12667.02 101.38 54962.47 88888.00 2011-09-03 18:49:26.875 246 12667.00 101.35 54962.47 88888.00 2011-09-03 18:49:27.000 246 12666.98 101.38 54962.47 88888.00 2011-09-03 18:49:27.125 246 12666.95 101.38 54962.50 88888.00 2011-09-03 18:49:27.250 246 12666.95 101.38 54962.53 88888.00 2011-09-03 18:49:27.375 246 12667.00 101.42 54962.50 88888.00 2011-09-03 18:49:27.500 246 12666.95 101.45 54962.50 88888.00 2011-09-03 18:49:27.625 246 12666.92 101.40 54962.47 88888.00 2011-09-03 18:49:27.750 246 12666.92 101.38 54962.47 88888.00 2011-09-03 18:49:27.875 246 12666.92 101.40 54962.47 88888.00 2011-09-03 18:49:28.000 246 12667.00 101.42 54962.47 88888.00 2011-09-03 18:49:28.125 246 12667.00 101.40 54962.47 88888.00 2011-09-03 18:49:28.250 246 12666.90 101.35 54962.50 88888.00 2011-09-03 18:49:28.375 246 12666.92 101.38 54962.47 88888.00 2011-09-03 18:49:28.500 246 12666.92 101.40 54962.50 88888.00 2011-09-03 18:49:28.625 246 12666.92 101.40 54962.50 88888.00 2011-09-03 18:49:28.750 246 12666.90 101.38 54962.50 88888.00 2011-09-03 18:49:28.875 246 12666.88 101.38 54962.53 88888.00 2011-09-03 18:49:29.000 246 12666.88 101.42 54962.53 88888.00 2011-09-03 18:49:29.125 246 12666.88 101.42 54962.53 88888.00 2011-09-03 18:49:29.250 246 12666.88 101.40 54962.50 88888.00 2011-09-03 18:49:29.375 246 12666.92 101.42 54962.50 88888.00 2011-09-03 18:49:29.500 246 12666.92 101.38 54962.47 88888.00 2011-09-03 18:49:29.625 246 12666.90 101.42 54962.50 88888.00 2011-09-03 18:49:29.750 246 12666.88 101.42 54962.50 88888.00 2011-09-03 18:49:29.875 246 12666.85 101.42 54962.50 88888.00 2011-09-03 18:49:30.000 246 12666.85 101.40 54962.47 88888.00 2011-09-03 18:49:30.125 246 12666.85 101.40 54962.45 88888.00 2011-09-03 18:49:30.250 246 12666.92 101.40 54962.50 88888.00 2011-09-03 18:49:30.375 246 12666.92 101.38 54962.50 88888.00 2011-09-03 18:49:30.500 246 12666.85 101.40 54962.53 88888.00 2011-09-03 18:49:30.625 246 12666.85 101.40 54962.50 88888.00 2011-09-03 18:49:30.750 246 12666.85 101.40 54962.53 88888.00 2011-09-03 18:49:30.875 246 12666.83 101.40 54962.50 88888.00 2011-09-03 18:49:31.000 246 12666.80 101.40 54962.50 88888.00 2011-09-03 18:49:31.125 246 12666.80 101.42 54962.53 88888.00 2011-09-03 18:49:31.250 246 12666.83 101.42 54962.55 88888.00 2011-09-03 18:49:31.375 246 12666.83 101.42 54962.55 88888.00 2011-09-03 18:49:31.500 246 12666.80 101.42 54962.50 88888.00 2011-09-03 18:49:31.625 246 12666.75 101.42 54962.53 88888.00 2011-09-03 18:49:31.750 246 12666.73 101.42 54962.53 88888.00 2011-09-03 18:49:31.875 246 12666.77 101.40 54962.53 88888.00 2011-09-03 18:49:32.000 246 12666.83 101.42 54962.50 88888.00 2011-09-03 18:49:32.125 246 12666.83 101.40 54962.50 88888.00 2011-09-03 18:49:32.250 246 12666.85 101.40 54962.50 88888.00 2011-09-03 18:49:32.375 246 12666.85 101.42 54962.55 88888.00 2011-09-03 18:49:32.500 246 12666.80 101.45 54962.53 88888.00 2011-09-03 18:49:32.625 246 12666.75 101.42 54962.53 88888.00 2011-09-03 18:49:32.750 246 12666.77 101.45 54962.53 88888.00 2011-09-03 18:49:32.875 246 12666.80 101.42 54962.55 88888.00 2011-09-03 18:49:33.000 246 12666.80 101.40 54962.53 88888.00 2011-09-03 18:49:33.125 246 12666.83 101.40 54962.50 88888.00 2011-09-03 18:49:33.250 246 12666.80 101.40 54962.53 88888.00 2011-09-03 18:49:33.375 246 12666.80 101.42 54962.55 88888.00 2011-09-03 18:49:33.500 246 12666.80 101.42 54962.55 88888.00 2011-09-03 18:49:33.625 246 12666.88 101.42 54962.55 88888.00 2011-09-03 18:49:33.750 246 12666.88 101.40 54962.55 88888.00 2011-09-03 18:49:33.875 246 12666.83 101.38 54962.53 88888.00 2011-09-03 18:49:34.000 246 12666.83 101.38 54962.53 88888.00 2011-09-03 18:49:34.125 246 12666.80 101.40 54962.55 88888.00 2011-09-03 18:49:34.250 246 12666.77 101.42 54962.55 88888.00 2011-09-03 18:49:34.375 246 12666.77 101.40 54962.55 88888.00 2011-09-03 18:49:34.500 246 12666.80 101.40 54962.53 88888.00 2011-09-03 18:49:34.625 246 12666.83 101.42 54962.55 88888.00 2011-09-03 18:49:34.750 246 12666.83 101.45 54962.55 88888.00 2011-09-03 18:49:34.875 246 12666.83 101.40 54962.53 88888.00 2011-09-03 18:49:35.000 246 12666.85 101.40 54962.55 88888.00 2011-09-03 18:49:35.125 246 12666.88 101.40 54962.57 88888.00 2011-09-03 18:49:35.250 246 12666.80 101.40 54962.57 88888.00 2011-09-03 18:49:35.375 246 12666.80 101.40 54962.55 88888.00 2011-09-03 18:49:35.500 246 12666.83 101.40 54962.55 88888.00 2011-09-03 18:49:35.625 246 12666.80 101.40 54962.55 88888.00 2011-09-03 18:49:35.750 246 12666.83 101.42 54962.55 88888.00 2011-09-03 18:49:35.875 246 12666.85 101.45 54962.57 88888.00 2011-09-03 18:49:36.000 246 12666.83 101.42 54962.57 88888.00 2011-09-03 18:49:36.125 246 12666.88 101.40 54962.57 88888.00 2011-09-03 18:49:36.250 246 12666.88 101.35 54962.57 88888.00 2011-09-03 18:49:36.375 246 12666.83 101.38 54962.55 88888.00 2011-09-03 18:49:36.500 246 12666.77 101.35 54962.57 88888.00 2011-09-03 18:49:36.625 246 12666.80 101.38 54962.55 88888.00 2011-09-03 18:49:36.750 246 12666.83 101.35 54962.55 88888.00 2011-09-03 18:49:36.875 246 12666.83 101.35 54962.55 88888.00 2011-09-03 18:49:37.000 246 12666.88 101.38 54962.50 88888.00 2011-09-03 18:49:37.125 246 12666.85 101.38 54962.55 88888.00 2011-09-03 18:49:37.250 246 12666.83 101.33 54962.55 88888.00 2011-09-03 18:49:37.375 246 12666.83 101.33 54962.55 88888.00 2011-09-03 18:49:37.500 246 12666.83 101.35 54962.53 88888.00 2011-09-03 18:49:37.625 246 12666.85 101.38 54962.55 88888.00 2011-09-03 18:49:37.750 246 12666.92 101.38 54962.57 88888.00 2011-09-03 18:49:37.875 246 12666.90 101.35 54962.55 88888.00 2011-09-03 18:49:38.000 246 12666.88 101.30 54962.57 88888.00 2011-09-03 18:49:38.125 246 12666.88 101.28 54962.55 88888.00 2011-09-03 18:49:38.250 246 12666.92 101.33 54962.55 88888.00 2011-09-03 18:49:38.375 246 12667.00 101.35 54962.55 88888.00 2011-09-03 18:49:38.500 246 12666.92 101.35 54962.55 88888.00 2011-09-03 18:49:38.625 246 12666.92 101.33 54962.57 88888.00 2011-09-03 18:49:38.750 246 12666.95 101.33 54962.57 88888.00 2011-09-03 18:49:38.875 246 12666.90 101.30 54962.57 88888.00 2011-09-03 18:49:39.000 246 12666.88 101.30 54962.55 88888.00 2011-09-03 18:49:39.125 246 12666.92 101.30 54962.57 88888.00 2011-09-03 18:49:39.250 246 12666.95 101.28 54962.57 88888.00 2011-09-03 18:49:39.375 246 12666.95 101.28 54962.55 88888.00 2011-09-03 18:49:39.500 246 12666.90 101.25 54962.55 88888.00 2011-09-03 18:49:39.625 246 12666.83 101.22 54962.55 88888.00 2011-09-03 18:49:39.750 246 12666.90 101.22 54962.53 88888.00 2011-09-03 18:49:39.875 246 12666.98 101.25 54962.53 88888.00 2011-09-03 18:49:40.000 246 12666.95 101.25 54962.47 88888.00 2011-09-03 18:49:40.125 246 12666.90 101.22 54962.50 88888.00 2011-09-03 18:49:40.250 246 12666.90 101.22 54962.53 88888.00 2011-09-03 18:49:40.375 246 12666.95 101.25 54962.53 88888.00 2011-09-03 18:49:40.500 246 12667.02 101.22 54962.50 88888.00 2011-09-03 18:49:40.625 246 12667.05 101.20 54962.53 88888.00 2011-09-03 18:49:40.750 246 12667.05 101.20 54962.53 88888.00 2011-09-03 18:49:40.875 246 12666.98 101.20 54962.50 88888.00 2011-09-03 18:49:41.000 246 12666.88 101.20 54962.53 88888.00 2011-09-03 18:49:41.125 246 12666.90 101.20 54962.53 88888.00 2011-09-03 18:49:41.250 246 12666.88 101.17 54962.55 88888.00 2011-09-03 18:49:41.375 246 12666.88 101.22 54962.55 88888.00 2011-09-03 18:49:41.500 246 12666.92 101.22 54962.55 88888.00 2011-09-03 18:49:41.625 246 12666.88 101.20 54962.53 88888.00 2011-09-03 18:49:41.750 246 12666.90 101.17 54962.50 88888.00 2011-09-03 18:49:41.875 246 12666.95 101.17 54962.53 88888.00 2011-09-03 18:49:42.000 246 12666.98 101.20 54962.50 88888.00 2011-09-03 18:49:42.125 246 12666.95 101.20 54962.50 88888.00 2011-09-03 18:49:42.250 246 12666.92 101.15 54962.50 88888.00 2011-09-03 18:49:42.375 246 12666.98 101.15 54962.53 88888.00 2011-09-03 18:49:42.500 246 12666.95 101.20 54962.50 88888.00 2011-09-03 18:49:42.625 246 12666.95 101.15 54962.47 88888.00 2011-09-03 18:49:42.750 246 12666.98 101.17 54962.50 88888.00 2011-09-03 18:49:42.875 246 12667.00 101.17 54962.50 88888.00 2011-09-03 18:49:43.000 246 12666.95 101.20 54962.50 88888.00 2011-09-03 18:49:43.125 246 12666.95 101.15 54962.47 88888.00 2011-09-03 18:49:43.250 246 12666.95 101.10 54962.45 88888.00 2011-09-03 18:49:43.375 246 12667.00 101.15 54962.47 88888.00 2011-09-03 18:49:43.500 246 12666.98 101.17 54962.47 88888.00 2011-09-03 18:49:43.625 246 12666.98 101.17 54962.43 88888.00 2011-09-03 18:49:43.750 246 12666.92 101.17 54962.45 88888.00 2011-09-03 18:49:43.875 246 12666.98 101.17 54962.47 88888.00 2011-09-03 18:49:44.000 246 12667.00 101.17 54962.47 88888.00 2011-09-03 18:49:44.125 246 12666.98 101.20 54962.50 88888.00 2011-09-03 18:49:44.250 246 12666.92 101.12 54962.45 88888.00 2011-09-03 18:49:44.375 246 12666.92 101.10 54962.43 88888.00 2011-09-03 18:49:44.500 246 12666.92 101.15 54962.45 88888.00 2011-09-03 18:49:44.625 246 12666.92 101.15 54962.47 88888.00 2011-09-03 18:49:44.750 246 12666.95 101.15 54962.50 88888.00 2011-09-03 18:49:44.875 246 12666.98 101.17 54962.53 88888.00 2011-09-03 18:49:45.000 246 12667.00 101.15 54962.47 88888.00 2011-09-03 18:49:45.125 246 12667.00 101.15 54962.50 88888.00 2011-09-03 18:49:45.250 246 12666.92 101.15 54962.50 88888.00 2011-09-03 18:49:45.375 246 12666.92 101.12 54962.47 88888.00 2011-09-03 18:49:45.500 246 12666.90 101.12 54962.50 88888.00 2011-09-03 18:49:45.625 246 12666.95 101.12 54962.50 88888.00 2011-09-03 18:49:45.750 246 12667.02 101.10 54962.55 88888.00 2011-09-03 18:49:45.875 246 12666.98 101.08 54962.53 88888.00 2011-09-03 18:49:46.000 246 12666.85 101.08 54962.47 88888.00 2011-09-03 18:49:46.125 246 12666.88 101.10 54962.47 88888.00 2011-09-03 18:49:46.250 246 12666.83 101.10 54962.50 88888.00 2011-09-03 18:49:46.375 246 12666.85 101.10 54962.47 88888.00 2011-09-03 18:49:46.500 246 12666.92 101.10 54962.50 88888.00 2011-09-03 18:49:46.625 246 12666.95 101.15 54962.47 88888.00 2011-09-03 18:49:46.750 246 12666.98 101.12 54962.47 88888.00 2011-09-03 18:49:46.875 246 12667.00 101.12 54962.47 88888.00 2011-09-03 18:49:47.000 246 12667.02 101.10 54962.47 88888.00 2011-09-03 18:49:47.125 246 12666.98 101.15 54962.50 88888.00 2011-09-03 18:49:47.250 246 12666.92 101.10 54962.47 88888.00 2011-09-03 18:49:47.375 246 12666.92 101.12 54962.47 88888.00 2011-09-03 18:49:47.500 246 12666.98 101.12 54962.47 88888.00 2011-09-03 18:49:47.625 246 12667.02 101.12 54962.47 88888.00 2011-09-03 18:49:47.750 246 12667.05 101.12 54962.45 88888.00 2011-09-03 18:49:47.875 246 12667.05 101.12 54962.45 88888.00 2011-09-03 18:49:48.000 246 12667.05 101.12 54962.47 88888.00 2011-09-03 18:49:48.125 246 12667.00 101.12 54962.45 88888.00 2011-09-03 18:49:48.250 246 12666.95 101.10 54962.47 88888.00 2011-09-03 18:49:48.375 246 12667.00 101.12 54962.45 88888.00 2011-09-03 18:49:48.500 246 12667.02 101.17 54962.45 88888.00 2011-09-03 18:49:48.625 246 12667.02 101.17 54962.45 88888.00 2011-09-03 18:49:48.750 246 12667.05 101.12 54962.47 88888.00 2011-09-03 18:49:48.875 246 12667.05 101.12 54962.45 88888.00 2011-09-03 18:49:49.000 246 12667.05 101.15 54962.45 88888.00 2011-09-03 18:49:49.125 246 12667.00 101.15 54962.45 88888.00 2011-09-03 18:49:49.250 246 12667.00 101.15 54962.47 88888.00 2011-09-03 18:49:49.375 246 12667.05 101.15 54962.47 88888.00 2011-09-03 18:49:49.500 246 12667.00 101.12 54962.47 88888.00 2011-09-03 18:49:49.625 246 12667.00 101.12 54962.47 88888.00 2011-09-03 18:49:49.750 246 12667.00 101.12 54962.45 88888.00 2011-09-03 18:49:49.875 246 12667.00 101.12 54962.45 88888.00 2011-09-03 18:49:50.000 246 12667.00 101.15 54962.43 88888.00 2011-09-03 18:49:50.125 246 12667.02 101.15 54962.43 88888.00 2011-09-03 18:49:50.250 246 12667.10 101.15 54962.43 88888.00 2011-09-03 18:49:50.375 246 12667.10 101.17 54962.43 88888.00 2011-09-03 18:49:50.500 246 12667.15 101.17 54962.45 88888.00 2011-09-03 18:49:50.625 246 12667.15 101.17 54962.45 88888.00 2011-09-03 18:49:50.750 246 12667.10 101.17 54962.45 88888.00 2011-09-03 18:49:50.875 246 12667.15 101.15 54962.45 88888.00 2011-09-03 18:49:51.000 246 12667.10 101.12 54962.40 88888.00 2011-09-03 18:49:51.125 246 12666.95 101.15 54962.43 88888.00 2011-09-03 18:49:51.250 246 12666.95 101.15 54962.45 88888.00 2011-09-03 18:49:51.375 246 12667.08 101.20 54962.43 88888.00 2011-09-03 18:49:51.500 246 12667.15 101.17 54962.43 88888.00 2011-09-03 18:49:51.625 246 12667.05 101.20 54962.43 88888.00 2011-09-03 18:49:51.750 246 12667.02 101.22 54962.45 88888.00 2011-09-03 18:49:51.875 246 12667.02 101.22 54962.45 88888.00 2011-09-03 18:49:52.000 246 12667.02 101.20 54962.45 88888.00 2011-09-03 18:49:52.125 246 12667.05 101.22 54962.45 88888.00 2011-09-03 18:49:52.250 246 12667.02 101.22 54962.43 88888.00 2011-09-03 18:49:52.375 246 12667.05 101.17 54962.40 88888.00 2011-09-03 18:49:52.500 246 12667.02 101.20 54962.43 88888.00 2011-09-03 18:49:52.625 246 12667.05 101.22 54962.43 88888.00 2011-09-03 18:49:52.750 246 12667.08 101.20 54962.43 88888.00 2011-09-03 18:49:52.875 246 12667.08 101.20 54962.40 88888.00 2011-09-03 18:49:53.000 246 12667.17 101.20 54962.40 88888.00 2011-09-03 18:49:53.125 246 12667.17 101.20 54962.40 88888.00 2011-09-03 18:49:53.250 246 12667.12 101.17 54962.40 88888.00 2011-09-03 18:49:53.375 246 12667.10 101.22 54962.40 88888.00 2011-09-03 18:49:53.500 246 12667.08 101.22 54962.43 88888.00 2011-09-03 18:49:53.625 246 12667.05 101.20 54962.40 88888.00 2011-09-03 18:49:53.750 246 12667.08 101.20 54962.40 88888.00 2011-09-03 18:49:53.875 246 12667.08 101.20 54962.40 88888.00 2011-09-03 18:49:54.000 246 12667.08 101.22 54962.40 88888.00 2011-09-03 18:49:54.125 246 12667.10 101.22 54962.40 88888.00 2011-09-03 18:49:54.250 246 12667.08 101.22 54962.40 88888.00 2011-09-03 18:49:54.375 246 12667.12 101.22 54962.40 88888.00 2011-09-03 18:49:54.500 246 12667.12 101.20 54962.38 88888.00 2011-09-03 18:49:54.625 246 12667.12 101.22 54962.38 88888.00 2011-09-03 18:49:54.750 246 12667.15 101.22 54962.38 88888.00 2011-09-03 18:49:54.875 246 12667.17 101.25 54962.38 88888.00 2011-09-03 18:49:55.000 246 12667.17 101.25 54962.38 88888.00 2011-09-03 18:49:55.125 246 12667.20 101.28 54962.38 88888.00 2011-09-03 18:49:55.250 246 12667.23 101.22 54962.38 88888.00 2011-09-03 18:49:55.375 246 12667.25 101.25 54962.38 88888.00 2011-09-03 18:49:55.500 246 12667.23 101.25 54962.38 88888.00 2011-09-03 18:49:55.625 246 12667.20 101.22 54962.38 88888.00 2011-09-03 18:49:55.750 246 12667.25 101.25 54962.35 88888.00 2011-09-03 18:49:55.875 246 12667.30 101.25 54962.38 88888.00 2011-09-03 18:49:56.000 246 12667.35 101.28 54962.38 88888.00 2011-09-03 18:49:56.125 246 12667.35 101.22 54962.38 88888.00 2011-09-03 18:49:56.250 246 12667.33 101.22 54962.38 88888.00 2011-09-03 18:49:56.375 246 12667.35 101.25 54962.38 88888.00 2011-09-03 18:49:56.500 246 12667.38 101.25 54962.38 88888.00 2011-09-03 18:49:56.625 246 12667.38 101.25 54962.38 88888.00 2011-09-03 18:49:56.750 246 12667.33 101.22 54962.35 88888.00 2011-09-03 18:49:56.875 246 12667.35 101.20 54962.35 88888.00 2011-09-03 18:49:57.000 246 12667.40 101.20 54962.32 88888.00 2011-09-03 18:49:57.125 246 12667.38 101.25 54962.35 88888.00 2011-09-03 18:49:57.250 246 12667.38 101.25 54962.35 88888.00 2011-09-03 18:49:57.375 246 12667.40 101.22 54962.35 88888.00 2011-09-03 18:49:57.500 246 12667.35 101.28 54962.38 88888.00 2011-09-03 18:49:57.625 246 12667.38 101.28 54962.38 88888.00 2011-09-03 18:49:57.750 246 12667.42 101.25 54962.32 88888.00 2011-09-03 18:49:57.875 246 12667.38 101.25 54962.32 88888.00 2011-09-03 18:49:58.000 246 12667.35 101.22 54962.35 88888.00 2011-09-03 18:49:58.125 246 12667.33 101.25 54962.35 88888.00 2011-09-03 18:49:58.250 246 12667.35 101.20 54962.32 88888.00 2011-09-03 18:49:58.375 246 12667.40 101.22 54962.35 88888.00 2011-09-03 18:49:58.500 246 12667.45 101.22 54962.32 88888.00 2011-09-03 18:49:58.625 246 12667.48 101.22 54962.32 88888.00 2011-09-03 18:49:58.750 246 12667.50 101.20 54962.32 88888.00 2011-09-03 18:49:58.875 246 12667.45 101.17 54962.30 88888.00 2011-09-03 18:49:59.000 246 12667.48 101.20 54962.30 88888.00 2011-09-03 18:49:59.125 246 12667.50 101.22 54962.30 88888.00 2011-09-03 18:49:59.250 246 12667.45 101.20 54962.30 88888.00 2011-09-03 18:49:59.375 246 12667.45 101.20 54962.30 88888.00 2011-09-03 18:49:59.500 246 12667.45 101.20 54962.30 88888.00 2011-09-03 18:49:59.625 246 12667.48 101.20 54962.30 88888.00 2011-09-03 18:49:59.750 246 12667.45 101.22 54962.35 88888.00 2011-09-03 18:49:59.875 246 12667.40 101.20 54962.35 88888.00 2011-09-03 18:50:00.000 246 12667.42 101.20 54962.30 88888.00 2011-09-03 18:50:00.125 246 12667.45 101.20 54962.35 88888.00 2011-09-03 18:50:00.250 246 12667.42 101.17 54962.30 88888.00 2011-09-03 18:50:00.375 246 12667.45 101.17 54962.30 88888.00 2011-09-03 18:50:00.500 246 12667.45 101.17 54962.30 88888.00 2011-09-03 18:50:00.625 246 12667.48 101.17 54962.30 88888.00 2011-09-03 18:50:00.750 246 12667.50 101.17 54962.32 88888.00 2011-09-03 18:50:00.875 246 12667.48 101.15 54962.35 88888.00 2011-09-03 18:50:01.000 246 12667.48 101.17 54962.32 88888.00 2011-09-03 18:50:01.125 246 12667.50 101.20 54962.35 88888.00 2011-09-03 18:50:01.250 246 12667.48 101.20 54962.35 88888.00 2011-09-03 18:50:01.375 246 12667.52 101.20 54962.38 88888.00 2011-09-03 18:50:01.500 246 12667.52 101.20 54962.38 88888.00 2011-09-03 18:50:01.625 246 12667.50 101.20 54962.35 88888.00 2011-09-03 18:50:01.750 246 12667.48 101.20 54962.32 88888.00 2011-09-03 18:50:01.875 246 12667.45 101.20 54962.35 88888.00 2011-09-03 18:50:02.000 246 12667.45 101.20 54962.35 88888.00 2011-09-03 18:50:02.125 246 12667.52 101.20 54962.35 88888.00 2011-09-03 18:50:02.250 246 12667.50 101.17 54962.35 88888.00 2011-09-03 18:50:02.375 246 12667.52 101.17 54962.32 88888.00 2011-09-03 18:50:02.500 246 12667.55 101.20 54962.35 88888.00 2011-09-03 18:50:02.625 246 12667.58 101.20 54962.35 88888.00 2011-09-03 18:50:02.750 246 12667.58 101.15 54962.35 88888.00 2011-09-03 18:50:02.875 246 12667.58 101.17 54962.38 88888.00 2011-09-03 18:50:03.000 246 12667.52 101.20 54962.35 88888.00 2011-09-03 18:50:03.125 246 12667.48 101.20 54962.35 88888.00 2011-09-03 18:50:03.250 246 12667.42 101.17 54962.35 88888.00 2011-09-03 18:50:03.375 246 12667.48 101.20 54962.35 88888.00 2011-09-03 18:50:03.500 246 12667.52 101.22 54962.35 88888.00 2011-09-03 18:50:03.625 246 12667.50 101.17 54962.35 88888.00 2011-09-03 18:50:03.750 246 12667.45 101.15 54962.32 88888.00 2011-09-03 18:50:03.875 246 12667.42 101.15 54962.35 88888.00 2011-09-03 18:50:04.000 246 12667.40 101.12 54962.32 88888.00 2011-09-03 18:50:04.125 246 12667.45 101.15 54962.35 88888.00 2011-09-03 18:50:04.250 246 12667.45 101.12 54962.32 88888.00 2011-09-03 18:50:04.375 246 12667.48 101.12 54962.32 88888.00 2011-09-03 18:50:04.500 246 12667.50 101.15 54962.32 88888.00 2011-09-03 18:50:04.625 246 12667.52 101.15 54962.32 88888.00 2011-09-03 18:50:04.750 246 12667.52 101.17 54962.32 88888.00 2011-09-03 18:50:04.875 246 12667.52 101.17 54962.35 88888.00 2011-09-03 18:50:06.000 246 12667.52 101.15 54962.35 88888.00 2011-09-03 18:50:06.125 246 12667.52 101.12 54962.32 88888.00 2011-09-03 18:50:06.250 246 12667.52 101.15 54962.32 88888.00 2011-09-03 18:50:06.375 246 12667.55 101.12 54962.32 88888.00 2011-09-03 18:50:06.500 246 12667.50 101.12 54962.32 88888.00 2011-09-03 18:50:06.625 246 12667.42 101.10 54962.32 88888.00 2011-09-03 18:50:06.750 246 12667.48 101.10 54962.32 88888.00 2011-09-03 18:50:06.875 246 12667.48 101.10 54962.32 88888.00 2011-09-03 18:50:06.000 246 12667.48 101.08 54962.32 88888.00 2011-09-03 18:50:06.125 246 12667.50 101.10 54962.35 88888.00 2011-09-03 18:50:06.250 246 12667.48 101.10 54962.32 88888.00 2011-09-03 18:50:06.375 246 12667.45 101.12 54962.30 88888.00 2011-09-03 18:50:06.500 246 12667.45 101.12 54962.30 88888.00 2011-09-03 18:50:06.625 246 12667.45 101.10 54962.35 88888.00 2011-09-03 18:50:06.750 246 12667.42 101.10 54962.32 88888.00 2011-09-03 18:50:06.875 246 12667.48 101.10 54962.35 88888.00 2011-09-03 18:50:07.000 246 12667.48 101.10 54962.32 88888.00 2011-09-03 18:50:07.125 246 12667.48 101.10 54962.35 88888.00 2011-09-03 18:50:07.250 246 12667.42 101.08 54962.35 88888.00 2011-09-03 18:50:07.375 246 12667.48 101.08 54962.35 88888.00 2011-09-03 18:50:07.500 246 12667.48 101.05 54962.35 88888.00 2011-09-03 18:50:07.625 246 12667.48 101.05 54962.32 88888.00 2011-09-03 18:50:07.750 246 12667.52 101.08 54962.32 88888.00 2011-09-03 18:50:07.875 246 12667.58 101.10 54962.32 88888.00 2011-09-03 18:50:08.000 246 12667.58 101.10 54962.30 88888.00 2011-09-03 18:50:08.125 246 12667.55 101.05 54962.32 88888.00 2011-09-03 18:50:08.250 246 12667.52 101.05 54962.35 88888.00 2011-09-03 18:50:08.375 246 12667.55 101.03 54962.35 88888.00 2011-09-03 18:50:08.500 246 12667.48 101.05 54962.35 88888.00 2011-09-03 18:50:08.625 246 12667.52 101.05 54962.35 88888.00 2011-09-03 18:50:08.750 246 12667.55 101.05 54962.35 88888.00 2011-09-03 18:50:08.875 246 12667.52 101.00 54962.38 88888.00 2011-09-03 18:50:09.000 246 12667.48 101.00 54962.35 88888.00 2011-09-03 18:50:09.125 246 12667.42 101.05 54962.35 88888.00 2011-09-03 18:50:09.250 246 12667.42 101.00 54962.38 88888.00 2011-09-03 18:50:09.375 246 12667.48 101.03 54962.38 88888.00 2011-09-03 18:50:09.500 246 12667.52 101.00 54962.38 88888.00 2011-09-03 18:50:09.625 246 12667.50 101.03 54962.38 88888.00 2011-09-03 18:50:09.750 246 12667.45 101.03 54962.38 88888.00 2011-09-03 18:50:09.875 246 12667.45 101.05 54962.38 88888.00 2011-09-03 18:50:10.000 246 12667.48 101.03 54962.38 88888.00 2011-09-03 18:50:10.125 246 12667.42 101.00 54962.35 88888.00 2011-09-03 18:50:10.250 246 12667.42 101.00 54962.38 88888.00 2011-09-03 18:50:10.375 246 12667.50 101.00 54962.35 88888.00 2011-09-03 18:50:10.500 246 12667.55 101.03 54962.38 88888.00 2011-09-03 18:50:10.625 246 12667.58 101.03 54962.35 88888.00 2011-09-03 18:50:10.750 246 12667.58 101.03 54962.35 88888.00 2011-09-03 18:50:10.875 246 12667.55 100.97 54962.38 88888.00 2011-09-03 18:50:11.000 246 12667.55 101.00 54962.38 88888.00 2011-09-03 18:50:11.125 246 12667.52 101.03 54962.38 88888.00 2011-09-03 18:50:11.250 246 12667.50 101.00 54962.38 88888.00 2011-09-03 18:50:11.375 246 12667.55 100.97 54962.38 88888.00 2011-09-03 18:50:11.500 246 12667.52 100.97 54962.38 88888.00 2011-09-03 18:50:11.625 246 12667.50 100.97 54962.38 88888.00 2011-09-03 18:50:11.750 246 12667.52 101.00 54962.40 88888.00 2011-09-03 18:50:11.875 246 12667.52 101.00 54962.40 88888.00 2011-09-03 18:50:12.000 246 12667.52 100.97 54962.38 88888.00 2011-09-03 18:50:12.125 246 12667.52 101.00 54962.40 88888.00 2011-09-03 18:50:12.250 246 12667.48 100.97 54962.40 88888.00 2011-09-03 18:50:12.375 246 12667.48 100.97 54962.38 88888.00 2011-09-03 18:50:12.500 246 12667.40 100.92 54962.38 88888.00 2011-09-03 18:50:12.625 246 12667.40 100.95 54962.38 88888.00 2011-09-03 18:50:12.750 246 12667.45 100.92 54962.38 88888.00 2011-09-03 18:50:12.875 246 12667.50 100.92 54962.35 88888.00 2011-09-03 18:50:13.000 246 12667.50 100.90 54962.32 88888.00 2011-09-03 18:50:13.125 246 12667.52 100.92 54962.32 88888.00 2011-09-03 18:50:13.250 246 12667.50 100.95 54962.35 88888.00 2011-09-03 18:50:13.375 246 12667.50 100.90 54962.38 88888.00 2011-09-03 18:50:13.500 246 12667.50 100.92 54962.38 88888.00 2011-09-03 18:50:13.625 246 12667.50 100.92 54962.35 88888.00 2011-09-03 18:50:13.750 246 12667.50 100.90 54962.35 88888.00 2011-09-03 18:50:13.875 246 12667.50 100.92 54962.35 88888.00 2011-09-03 18:50:14.000 246 12667.58 100.92 54962.32 88888.00 2011-09-03 18:50:14.125 246 12667.58 100.92 54962.38 88888.00 2011-09-03 18:50:14.250 246 12667.52 100.92 54962.40 88888.00 2011-09-03 18:50:14.375 246 12667.55 100.90 54962.38 88888.00 2011-09-03 18:50:14.500 246 12667.55 100.92 54962.38 88888.00 2011-09-03 18:50:14.625 246 12667.52 100.90 54962.38 88888.00 2011-09-03 18:50:14.750 246 12667.48 100.90 54962.38 88888.00 2011-09-03 18:50:14.875 246 12667.58 100.88 54962.38 88888.00 2011-09-03 18:50:15.000 246 12667.65 100.90 54962.35 88888.00 2011-09-03 18:50:15.125 246 12667.62 100.88 54962.38 88888.00 2011-09-03 18:50:15.250 246 12667.58 100.85 54962.38 88888.00 2011-09-03 18:50:15.375 246 12667.55 100.85 54962.35 88888.00 2011-09-03 18:50:15.500 246 12667.55 100.88 54962.38 88888.00 2011-09-03 18:50:15.625 246 12667.58 100.88 54962.40 88888.00 2011-09-03 18:50:15.750 246 12667.55 100.90 54962.38 88888.00 2011-09-03 18:50:15.875 246 12667.50 100.90 54962.40 88888.00 2011-09-03 18:50:16.000 246 12667.52 100.85 54962.40 88888.00 2011-09-03 18:50:16.125 246 12667.50 100.85 54962.40 88888.00 2011-09-03 18:50:16.250 246 12667.50 100.83 54962.40 88888.00 2011-09-03 18:50:16.375 246 12667.52 100.85 54962.38 88888.00 2011-09-03 18:50:16.500 246 12667.52 100.88 54962.38 88888.00 2011-09-03 18:50:16.625 246 12667.52 100.88 54962.38 88888.00 2011-09-03 18:50:16.750 246 12667.48 100.85 54962.38 88888.00 2011-09-03 18:50:16.875 246 12667.52 100.85 54962.38 88888.00 2011-09-03 18:50:17.000 246 12667.58 100.85 54962.38 88888.00 2011-09-03 18:50:17.125 246 12667.55 100.88 54962.40 88888.00 2011-09-03 18:50:17.250 246 12667.52 100.88 54962.43 88888.00 2011-09-03 18:50:17.375 246 12667.55 100.85 54962.43 88888.00 2011-09-03 18:50:17.500 246 12667.58 100.83 54962.40 88888.00 2011-09-03 18:50:17.625 246 12667.52 100.83 54962.40 88888.00 2011-09-03 18:50:17.750 246 12667.52 100.85 54962.40 88888.00 2011-09-03 18:50:17.875 246 12667.55 100.88 54962.38 88888.00 2011-09-03 18:50:18.000 246 12667.55 100.85 54962.40 88888.00 2011-09-03 18:50:18.125 246 12667.52 100.85 54962.40 88888.00 2011-09-03 18:50:18.250 246 12667.48 100.85 54962.40 88888.00 2011-09-03 18:50:18.375 246 12667.42 100.85 54962.43 88888.00 2011-09-03 18:50:18.500 246 12667.45 100.85 54962.40 88888.00 2011-09-03 18:50:18.625 246 12667.50 100.85 54962.40 88888.00 2011-09-03 18:50:18.750 246 12667.50 100.85 54962.40 88888.00 2011-09-03 18:50:18.875 246 12667.48 100.83 54962.40 88888.00 2011-09-03 18:50:19.000 246 12667.48 100.83 54962.40 88888.00 2011-09-03 18:50:19.125 246 12667.50 100.80 54962.43 88888.00 2011-09-03 18:50:19.250 246 12667.45 100.80 54962.40 88888.00 2011-09-03 18:50:19.375 246 12667.45 100.83 54962.40 88888.00 2011-09-03 18:50:19.500 246 12667.40 100.83 54962.40 88888.00 2011-09-03 18:50:19.625 246 12667.42 100.83 54962.40 88888.00 2011-09-03 18:50:19.750 246 12667.45 100.83 54962.40 88888.00 2011-09-03 18:50:19.875 246 12667.48 100.80 54962.43 88888.00 2011-09-03 18:50:20.000 246 12667.50 100.83 54962.43 88888.00 2011-09-03 18:50:20.125 246 12667.48 100.80 54962.43 88888.00 2011-09-03 18:50:20.250 246 12667.45 100.78 54962.43 88888.00 2011-09-03 18:50:20.375 246 12667.45 100.80 54962.43 88888.00 2011-09-03 18:50:20.500 246 12667.50 100.78 54962.40 88888.00 2011-09-03 18:50:20.625 246 12667.58 100.75 54962.40 88888.00 2011-09-03 18:50:20.750 246 12667.55 100.78 54962.43 88888.00 2011-09-03 18:50:20.875 246 12667.50 100.80 54962.47 88888.00 2011-09-03 18:50:21.000 246 12667.48 100.80 54962.45 88888.00 2011-09-03 18:50:21.125 246 12667.48 100.75 54962.45 88888.00 2011-09-03 18:50:21.250 246 12667.45 100.75 54962.45 88888.00 2011-09-03 18:50:21.375 246 12667.48 100.78 54962.43 88888.00 2011-09-03 18:50:21.500 246 12667.50 100.78 54962.43 88888.00 2011-09-03 18:50:21.625 246 12667.55 100.80 54962.45 88888.00 2011-09-03 18:50:21.750 246 12667.58 100.80 54962.45 88888.00 2011-09-03 18:50:21.875 246 12667.55 100.75 54962.43 88888.00 2011-09-03 18:50:22.000 246 12667.55 100.75 54962.45 88888.00 2011-09-03 18:50:22.125 246 12667.52 100.75 54962.45 88888.00 2011-09-03 18:50:22.250 246 12667.52 100.75 54962.45 88888.00 2011-09-03 18:50:22.375 246 12667.58 100.75 54962.40 88888.00 2011-09-03 18:50:22.500 246 12667.55 100.75 54962.45 88888.00 2011-09-03 18:50:22.625 246 12667.50 100.75 54962.45 88888.00 2011-09-03 18:50:22.750 246 12667.52 100.75 54962.45 88888.00 2011-09-03 18:50:22.875 246 12667.60 100.75 54962.45 88888.00 2011-09-03 18:50:23.000 246 12667.62 100.75 54962.45 88888.00 2011-09-03 18:50:23.125 246 12667.58 100.72 54962.43 88888.00 2011-09-03 18:50:23.250 246 12667.58 100.72 54962.45 88888.00 2011-09-03 18:50:23.375 246 12667.60 100.72 54962.45 88888.00 2011-09-03 18:50:23.500 246 12667.58 100.70 54962.45 88888.00 2011-09-03 18:50:23.625 246 12667.58 100.70 54962.45 88888.00 2011-09-03 18:50:23.750 246 12667.60 100.72 54962.45 88888.00 2011-09-03 18:50:23.875 246 12667.58 100.72 54962.45 88888.00 2011-09-03 18:50:24.000 246 12667.58 100.72 54962.45 88888.00 2011-09-03 18:50:24.125 246 12667.55 100.70 54962.45 88888.00 2011-09-03 18:50:24.250 246 12667.52 100.70 54962.43 88888.00 2011-09-03 18:50:24.375 246 12667.55 100.72 54962.45 88888.00 2011-09-03 18:50:24.500 246 12667.52 100.72 54962.45 88888.00 2011-09-03 18:50:24.625 246 12667.48 100.70 54962.43 88888.00 2011-09-03 18:50:24.750 246 12667.42 100.72 54962.45 88888.00 2011-09-03 18:50:24.875 246 12667.45 100.78 54962.47 88888.00 2011-09-03 18:50:25.000 246 12667.50 100.78 54962.47 88888.00 2011-09-03 18:50:25.125 246 12667.52 100.75 54962.45 88888.00 2011-09-03 18:50:25.250 246 12667.52 100.72 54962.47 88888.00 2011-09-03 18:50:25.375 246 12667.48 100.75 54962.45 88888.00 2011-09-03 18:50:25.500 246 12667.45 100.75 54962.47 88888.00 2011-09-03 18:50:25.625 246 12667.50 100.72 54962.47 88888.00 2011-09-03 18:50:25.750 246 12667.55 100.70 54962.45 88888.00 2011-09-03 18:50:25.875 246 12667.60 100.70 54962.45 88888.00 2011-09-03 18:50:26.000 246 12667.58 100.70 54962.45 88888.00 2011-09-03 18:50:26.125 246 12667.52 100.67 54962.45 88888.00 2011-09-03 18:50:26.250 246 12667.52 100.70 54962.47 88888.00 2011-09-03 18:50:26.375 246 12667.55 100.75 54962.45 88888.00 2011-09-03 18:50:26.500 246 12667.60 100.75 54962.47 88888.00 2011-09-03 18:50:26.625 246 12667.58 100.72 54962.47 88888.00 2011-09-03 18:50:26.750 246 12667.58 100.75 54962.47 88888.00 2011-09-03 18:50:26.875 246 12667.60 100.75 54962.47 88888.00 2011-09-03 18:50:27.000 246 12667.58 100.72 54962.47 88888.00 2011-09-03 18:50:27.125 246 12667.58 100.72 54962.47 88888.00 2011-09-03 18:50:27.250 246 12667.60 100.72 54962.47 88888.00 2011-09-03 18:50:27.375 246 12667.62 100.75 54962.50 88888.00 2011-09-03 18:50:27.500 246 12667.55 100.72 54962.47 88888.00 2011-09-03 18:50:27.625 246 12667.50 100.70 54962.47 88888.00 2011-09-03 18:50:27.750 246 12667.45 100.70 54962.50 88888.00 2011-09-03 18:50:27.875 246 12667.52 100.72 54962.50 88888.00 2011-09-03 18:50:28.000 246 12667.58 100.78 54962.50 88888.00 2011-09-03 18:50:28.125 246 12667.55 100.72 54962.50 88888.00 2011-09-03 18:50:28.250 246 12667.48 100.70 54962.53 88888.00 2011-09-03 18:50:28.375 246 12667.52 100.70 54962.55 88888.00 2011-09-03 18:50:28.500 246 12667.60 100.67 54962.50 88888.00 2011-09-03 18:50:28.625 246 12667.50 100.72 54962.50 88888.00 2011-09-03 18:50:28.750 246 12667.48 100.75 54962.53 88888.00 2011-09-03 18:50:28.875 246 12667.50 100.72 54962.53 88888.00 2011-09-03 18:50:29.000 246 12667.52 100.72 54962.50 88888.00 2011-09-03 18:50:29.125 246 12667.42 100.70 54962.47 88888.00 2011-09-03 18:50:29.250 246 12667.45 100.70 54962.55 88888.00 2011-09-03 18:50:29.375 246 12667.48 100.70 54962.50 88888.00 2011-09-03 18:50:29.500 246 12667.50 100.72 54962.53 88888.00 2011-09-03 18:50:29.625 246 12667.42 100.75 54962.55 88888.00 2011-09-03 18:50:29.750 246 12667.38 100.75 54962.53 88888.00 2011-09-03 18:50:29.875 246 12667.35 100.75 54962.50 88888.00 2011-09-03 18:50:30.000 246 12667.40 100.72 54962.50 88888.00 2011-09-03 18:50:30.125 246 12667.42 100.72 54962.53 88888.00 2011-09-03 18:50:30.250 246 12667.35 100.72 54962.55 88888.00 2011-09-03 18:50:30.375 246 12667.35 100.72 54962.50 88888.00 2011-09-03 18:50:30.500 246 12667.35 100.75 54962.53 88888.00 2011-09-03 18:50:30.625 246 12667.38 100.78 54962.53 88888.00 2011-09-03 18:50:30.750 246 12667.40 100.75 54962.50 88888.00 2011-09-03 18:50:30.875 246 12667.33 100.75 54962.53 88888.00 2011-09-03 18:50:31.000 246 12667.33 100.72 54962.53 88888.00 2011-09-03 18:50:31.125 246 12667.33 100.72 54962.53 88888.00 2011-09-03 18:50:31.250 246 12667.30 100.72 54962.57 88888.00 2011-09-03 18:50:31.375 246 12667.33 100.78 54962.55 88888.00 2011-09-03 18:50:31.500 246 12667.33 100.75 54962.55 88888.00 2011-09-03 18:50:31.625 246 12667.33 100.72 54962.53 88888.00 2011-09-03 18:50:31.750 246 12667.27 100.70 54962.50 88888.00 2011-09-03 18:50:31.875 246 12667.35 100.75 54962.53 88888.00 2011-09-03 18:50:32.000 246 12667.35 100.70 54962.53 88888.00 2011-09-03 18:50:32.125 246 12667.33 100.70 54962.55 88888.00 2011-09-03 18:50:32.250 246 12667.25 100.67 54962.55 88888.00 2011-09-03 18:50:32.375 246 12667.27 100.70 54962.55 88888.00 2011-09-03 18:50:32.500 246 12667.25 100.70 54962.53 88888.00 2011-09-03 18:50:32.625 246 12667.27 100.67 54962.55 88888.00 2011-09-03 18:50:32.750 246 12667.27 100.67 54962.55 88888.00 2011-09-03 18:50:32.875 246 12667.27 100.65 54962.55 88888.00 2011-09-03 18:50:33.000 246 12667.33 100.67 54962.55 88888.00 2011-09-03 18:50:33.125 246 12667.35 100.70 54962.55 88888.00 2011-09-03 18:50:33.250 246 12667.35 100.72 54962.57 88888.00 2011-09-03 18:50:33.375 246 12667.33 100.72 54962.55 88888.00 2011-09-03 18:50:33.500 246 12667.33 100.70 54962.57 88888.00 2011-09-03 18:50:33.625 246 12667.33 100.72 54962.57 88888.00 2011-09-03 18:50:33.750 246 12667.27 100.70 54962.57 88888.00 2011-09-03 18:50:33.875 246 12667.27 100.70 54962.57 88888.00 2011-09-03 18:50:34.000 246 12667.33 100.67 54962.53 88888.00 2011-09-03 18:50:34.125 246 12667.40 100.67 54962.53 88888.00 2011-09-03 18:50:34.250 246 12667.40 100.70 54962.57 88888.00 2011-09-03 18:50:34.375 246 12667.42 100.75 54962.55 88888.00 2011-09-03 18:50:34.500 246 12667.38 100.72 54962.55 88888.00 2011-09-03 18:50:34.625 246 12667.33 100.70 54962.55 88888.00 2011-09-03 18:50:34.750 246 12667.35 100.70 54962.50 88888.00 2011-09-03 18:50:34.875 246 12667.27 100.72 54962.53 88888.00 2011-09-03 18:50:35.000 246 12667.23 100.75 54962.55 88888.00 2011-09-03 18:50:35.125 246 12667.23 100.70 54962.55 88888.00 2011-09-03 18:50:35.250 246 12667.20 100.65 54962.55 88888.00 2011-09-03 18:50:35.375 246 12667.23 100.65 54962.55 88888.00 2011-09-03 18:50:35.500 246 12667.27 100.67 54962.55 88888.00 2011-09-03 18:50:35.625 246 12667.25 100.70 54962.55 88888.00 2011-09-03 18:50:35.750 246 12667.25 100.75 54962.60 88888.00 2011-09-03 18:50:35.875 246 12667.20 100.72 54962.57 88888.00 2011-09-03 18:50:36.000 246 12667.20 100.72 54962.57 88888.00 2011-09-03 18:50:36.125 246 12667.23 100.72 54962.57 88888.00 2011-09-03 18:50:36.250 246 12667.20 100.70 54962.57 88888.00 2011-09-03 18:50:36.375 246 12667.20 100.70 54962.60 88888.00 2011-09-03 18:50:36.500 246 12667.20 100.70 54962.60 88888.00 2011-09-03 18:50:36.625 246 12667.17 100.67 54962.60 88888.00 2011-09-03 18:50:36.750 246 12667.20 100.70 54962.60 88888.00 2011-09-03 18:50:36.875 246 12667.30 100.70 54962.60 88888.00 2011-09-03 18:50:37.000 246 12667.33 100.70 54962.57 88888.00 2011-09-03 18:50:37.125 246 12667.33 100.70 54962.57 88888.00 2011-09-03 18:50:37.250 246 12667.30 100.65 54962.60 88888.00 2011-09-03 18:50:37.375 246 12667.30 100.65 54962.60 88888.00 2011-09-03 18:50:37.500 246 12667.27 100.67 54962.62 88888.00 2011-09-03 18:50:37.625 246 12667.25 100.67 54962.60 88888.00 2011-09-03 18:50:37.750 246 12667.23 100.67 54962.57 88888.00 2011-09-03 18:50:37.875 246 12667.23 100.67 54962.57 88888.00 2011-09-03 18:50:38.000 246 12667.23 100.65 54962.57 88888.00 2011-09-03 18:50:38.125 246 12667.17 100.65 54962.60 88888.00 2011-09-03 18:50:38.250 246 12667.20 100.67 54962.57 88888.00 2011-09-03 18:50:38.375 246 12667.23 100.67 54962.57 88888.00 2011-09-03 18:50:38.500 246 12667.17 100.67 54962.55 88888.00 2011-09-03 18:50:38.625 246 12667.17 100.70 54962.57 88888.00 2011-09-03 18:50:38.750 246 12667.20 100.65 54962.60 88888.00 2011-09-03 18:50:38.875 246 12667.23 100.62 54962.57 88888.00 2011-09-03 18:50:39.000 246 12667.27 100.62 54962.57 88888.00 2011-09-03 18:50:39.125 246 12667.20 100.62 54962.55 88888.00 2011-09-03 18:50:39.250 246 12667.17 100.65 54962.55 88888.00 2011-09-03 18:50:39.375 246 12667.27 100.67 54962.55 88888.00 2011-09-03 18:50:39.500 246 12667.23 100.67 54962.57 88888.00 2011-09-03 18:50:39.625 246 12667.20 100.70 54962.53 88888.00 2011-09-03 18:50:39.750 246 12667.17 100.70 54962.57 88888.00 2011-09-03 18:50:39.875 246 12667.25 100.65 54962.57 88888.00 2011-09-03 18:50:40.000 246 12667.33 100.65 54962.57 88888.00 2011-09-03 18:50:40.125 246 12667.33 100.65 54962.57 88888.00 2011-09-03 18:50:40.250 246 12667.30 100.65 54962.57 88888.00 2011-09-03 18:50:40.375 246 12667.27 100.65 54962.55 88888.00 2011-09-03 18:50:40.500 246 12667.33 100.65 54962.55 88888.00 2011-09-03 18:50:40.625 246 12667.30 100.65 54962.55 88888.00 2011-09-03 18:50:40.750 246 12667.35 100.65 54962.55 88888.00 2011-09-03 18:50:40.875 246 12667.38 100.65 54962.55 88888.00 2011-09-03 18:50:41.000 246 12667.38 100.65 54962.53 88888.00 2011-09-03 18:50:41.125 246 12667.35 100.65 54962.55 88888.00 2011-09-03 18:50:41.250 246 12667.27 100.65 54962.57 88888.00 2011-09-03 18:50:41.375 246 12667.23 100.65 54962.57 88888.00 2011-09-03 18:50:41.500 246 12667.17 100.62 54962.57 88888.00 2011-09-03 18:50:41.625 246 12667.17 100.62 54962.57 88888.00 2011-09-03 18:50:41.750 246 12667.17 100.60 54962.57 88888.00 2011-09-03 18:50:41.875 246 12667.20 100.62 54962.57 88888.00 2011-09-03 18:50:42.000 246 12667.23 100.60 54962.55 88888.00 2011-09-03 18:50:42.125 246 12667.33 100.60 54962.57 88888.00 2011-09-03 18:50:42.250 246 12667.30 100.55 54962.57 88888.00 2011-09-03 18:50:42.375 246 12667.33 100.58 54962.57 88888.00 2011-09-03 18:50:42.500 246 12667.33 100.58 54962.57 88888.00 2011-09-03 18:50:42.625 246 12667.27 100.58 54962.55 88888.00 2011-09-03 18:50:42.750 246 12667.27 100.62 54962.55 88888.00 2011-09-03 18:50:42.875 246 12667.30 100.62 54962.55 88888.00 2011-09-03 18:50:43.000 246 12667.33 100.60 54962.57 88888.00 2011-09-03 18:50:43.125 246 12667.35 100.55 54962.55 88888.00 2011-09-03 18:50:43.250 246 12667.30 100.55 54962.57 88888.00 2011-09-03 18:50:43.375 246 12667.30 100.60 54962.60 88888.00 2011-09-03 18:50:43.500 246 12667.30 100.58 54962.57 88888.00 2011-09-03 18:50:43.625 246 12667.30 100.60 54962.57 88888.00 2011-09-03 18:50:43.750 246 12667.38 100.60 54962.57 88888.00 2011-09-03 18:50:43.875 246 12667.35 100.60 54962.55 88888.00 2011-09-03 18:50:44.000 246 12667.30 100.58 54962.57 88888.00 2011-09-03 18:50:44.125 246 12667.25 100.58 54962.55 88888.00 2011-09-03 18:50:44.250 246 12667.25 100.58 54962.55 88888.00 2011-09-03 18:50:44.375 246 12667.30 100.55 54962.53 88888.00 2011-09-03 18:50:44.500 246 12667.35 100.55 54962.53 88888.00 2011-09-03 18:50:44.625 246 12667.42 100.58 54962.55 88888.00 2011-09-03 18:50:44.750 246 12667.45 100.58 54962.55 88888.00 2011-09-03 18:50:44.875 246 12667.45 100.58 54962.55 88888.00 2011-09-03 18:50:45.000 246 12667.45 100.58 54962.53 88888.00 2011-09-03 18:50:45.125 246 12667.42 100.58 54962.55 88888.00 2011-09-03 18:50:45.250 246 12667.33 100.58 54962.55 88888.00 2011-09-03 18:50:45.375 246 12667.33 100.55 54962.55 88888.00 2011-09-03 18:50:45.500 246 12667.38 100.58 54962.55 88888.00 2011-09-03 18:50:45.625 246 12667.40 100.60 54962.57 88888.00 2011-09-03 18:50:45.750 246 12667.35 100.55 54962.57 88888.00 2011-09-03 18:50:45.875 246 12667.35 100.53 54962.55 88888.00 2011-09-03 18:50:46.000 246 12667.42 100.58 54962.53 88888.00 2011-09-03 18:50:46.125 246 12667.38 100.58 54962.53 88888.00 2011-09-03 18:50:46.250 246 12667.38 100.55 54962.55 88888.00 2011-09-03 18:50:46.375 246 12667.33 100.55 54962.53 88888.00 2011-09-03 18:50:46.500 246 12667.35 100.58 54962.55 88888.00 2011-09-03 18:50:46.625 246 12667.35 100.58 54962.53 88888.00 2011-09-03 18:50:46.750 246 12667.33 100.55 54962.53 88888.00 2011-09-03 18:50:46.875 246 12667.38 100.55 54962.55 88888.00 2011-09-03 18:50:47.000 246 12667.40 100.55 54962.53 88888.00 2011-09-03 18:50:47.125 246 12667.45 100.55 54962.53 88888.00 2011-09-03 18:50:47.250 246 12667.42 100.53 54962.53 88888.00 2011-09-03 18:50:47.375 246 12667.38 100.50 54962.53 88888.00 2011-09-03 18:50:47.500 246 12667.33 100.53 54962.53 88888.00 2011-09-03 18:50:47.625 246 12667.30 100.55 54962.53 88888.00 2011-09-03 18:50:47.750 246 12667.35 100.55 54962.53 88888.00 2011-09-03 18:50:47.875 246 12667.40 100.55 54962.53 88888.00 2011-09-03 18:50:48.000 246 12667.45 100.58 54962.53 88888.00 2011-09-03 18:50:48.125 246 12667.40 100.53 54962.50 88888.00 2011-09-03 18:50:48.250 246 12667.35 100.53 54962.50 88888.00 2011-09-03 18:50:48.375 246 12667.35 100.55 54962.50 88888.00 2011-09-03 18:50:48.500 246 12667.38 100.55 54962.50 88888.00 2011-09-03 18:50:48.625 246 12667.35 100.53 54962.50 88888.00 2011-09-03 18:50:48.750 246 12667.35 100.53 54962.47 88888.00 2011-09-03 18:50:48.875 246 12667.30 100.50 54962.47 88888.00 2011-09-03 18:50:49.000 246 12667.40 100.50 54962.50 88888.00 2011-09-03 18:50:49.125 246 12667.42 100.50 54962.47 88888.00 2011-09-03 18:50:49.250 246 12667.45 100.50 54962.53 88888.00 2011-09-03 18:50:49.375 246 12667.45 100.53 54962.53 88888.00 2011-09-03 18:50:49.500 246 12667.42 100.53 54962.53 88888.00 2011-09-03 18:50:49.625 246 12667.40 100.53 54962.50 88888.00 2011-09-03 18:50:49.750 246 12667.48 100.53 54962.53 88888.00 2011-09-03 18:50:49.875 246 12667.50 100.50 54962.50 88888.00 2011-09-03 18:50:50.000 246 12667.48 100.50 54962.50 88888.00 2011-09-03 18:50:50.125 246 12667.40 100.55 54962.50 88888.00 2011-09-03 18:50:50.250 246 12667.38 100.53 54962.53 88888.00 2011-09-03 18:50:50.375 246 12667.42 100.53 54962.50 88888.00 2011-09-03 18:50:50.500 246 12667.42 100.53 54962.50 88888.00 2011-09-03 18:50:50.625 246 12667.45 100.53 54962.50 88888.00 2011-09-03 18:50:50.750 246 12667.52 100.50 54962.53 88888.00 2011-09-03 18:50:50.875 246 12667.55 100.47 54962.53 88888.00 2011-09-03 18:50:51.000 246 12667.48 100.47 54962.50 88888.00 2011-09-03 18:50:51.125 246 12667.45 100.47 54962.50 88888.00 2011-09-03 18:50:51.250 246 12667.40 100.50 54962.50 88888.00 2011-09-03 18:50:51.375 246 12667.40 100.47 54962.47 88888.00 2011-09-03 18:50:51.500 246 12667.40 100.50 54962.50 88888.00 2011-09-03 18:50:51.625 246 12667.38 100.50 54962.50 88888.00 2011-09-03 18:50:51.750 246 12667.42 100.47 54962.47 88888.00 2011-09-03 18:50:51.875 246 12667.42 100.45 54962.47 88888.00 2011-09-03 18:50:52.000 246 12667.38 100.50 54962.45 88888.00 2011-09-03 18:50:52.125 246 12667.35 100.47 54962.47 88888.00 2011-09-03 18:50:52.250 246 12667.38 100.45 54962.50 88888.00 2011-09-03 18:50:52.375 246 12667.45 100.47 54962.50 88888.00 2011-09-03 18:50:52.500 246 12667.48 100.45 54962.47 88888.00 2011-09-03 18:50:52.625 246 12667.48 100.45 54962.47 88888.00 2011-09-03 18:50:52.750 246 12667.50 100.47 54962.47 88888.00 2011-09-03 18:50:52.875 246 12667.52 100.47 54962.47 88888.00 2011-09-03 18:50:53.000 246 12667.45 100.45 54962.47 88888.00 2011-09-03 18:50:53.125 246 12667.48 100.45 54962.47 88888.00 2011-09-03 18:50:53.250 246 12667.48 100.45 54962.50 88888.00 2011-09-03 18:50:53.375 246 12667.50 100.45 54962.50 88888.00 2011-09-03 18:50:53.500 246 12667.48 100.45 54962.47 88888.00 2011-09-03 18:50:53.625 246 12667.48 100.45 54962.47 88888.00 2011-09-03 18:50:53.750 246 12667.48 100.47 54962.47 88888.00 2011-09-03 18:50:53.875 246 12667.48 100.42 54962.47 88888.00 2011-09-03 18:50:54.000 246 12667.48 100.45 54962.45 88888.00 2011-09-03 18:50:54.125 246 12667.45 100.42 54962.45 88888.00 2011-09-03 18:50:54.250 246 12667.45 100.38 54962.45 88888.00 2011-09-03 18:50:54.375 246 12667.48 100.38 54962.45 88888.00 2011-09-03 18:50:54.500 246 12667.50 100.40 54962.45 88888.00 2011-09-03 18:50:54.625 246 12667.50 100.40 54962.50 88888.00 2011-09-03 18:50:54.750 246 12667.50 100.42 54962.50 88888.00 2011-09-03 18:50:54.875 246 12667.45 100.40 54962.47 88888.00 2011-09-03 18:50:55.000 246 12667.48 100.40 54962.47 88888.00 2011-09-03 18:50:55.125 246 12667.50 100.40 54962.50 88888.00 2011-09-03 18:50:55.250 246 12667.48 100.42 54962.50 88888.00 2011-09-03 18:50:55.375 246 12667.48 100.42 54962.47 88888.00 2011-09-03 18:50:55.500 246 12667.45 100.38 54962.45 88888.00 2011-09-03 18:50:55.625 246 12667.48 100.38 54962.45 88888.00 2011-09-03 18:50:55.750 246 12667.55 100.40 54962.45 88888.00 2011-09-03 18:50:55.875 246 12667.55 100.40 54962.43 88888.00 2011-09-03 18:50:56.000 246 12667.50 100.33 54962.43 88888.00 2011-09-03 18:50:56.125 246 12667.48 100.38 54962.47 88888.00 2011-09-03 18:50:56.250 246 12667.45 100.38 54962.45 88888.00 2011-09-03 18:50:56.375 246 12667.40 100.38 54962.47 88888.00 2011-09-03 18:50:56.500 246 12667.42 100.35 54962.50 88888.00 2011-09-03 18:50:56.625 246 12667.42 100.38 54962.47 88888.00 2011-09-03 18:50:56.750 246 12667.42 100.33 54962.47 88888.00 2011-09-03 18:50:56.875 246 12667.38 100.30 54962.45 88888.00 2011-09-03 18:50:57.000 246 12667.38 100.33 54962.47 88888.00 2011-09-03 18:50:57.125 246 12667.38 100.33 54962.47 88888.00 2011-09-03 18:50:57.250 246 12667.38 100.30 54962.45 88888.00 2011-09-03 18:50:57.375 246 12667.42 100.33 54962.45 88888.00 2011-09-03 18:50:57.500 246 12667.42 100.33 54962.45 88888.00 2011-09-03 18:50:57.625 246 12667.45 100.35 54962.47 88888.00 2011-09-03 18:50:57.750 246 12667.48 100.35 54962.47 88888.00 2011-09-03 18:50:57.875 246 12667.45 100.33 54962.47 88888.00 2011-09-03 18:50:58.000 246 12667.42 100.33 54962.45 88888.00 2011-09-03 18:50:58.125 246 12667.48 100.35 54962.45 88888.00 2011-09-03 18:50:58.250 246 12667.48 100.30 54962.47 88888.00 2011-09-03 18:50:58.375 246 12667.48 100.30 54962.47 88888.00 2011-09-03 18:50:58.500 246 12667.45 100.30 54962.50 88888.00 2011-09-03 18:50:58.625 246 12667.42 100.30 54962.50 88888.00 2011-09-03 18:50:58.750 246 12667.45 100.33 54962.50 88888.00 2011-09-03 18:50:58.875 246 12667.48 100.33 54962.47 88888.00 2011-09-03 18:50:59.000 246 12667.50 100.30 54962.45 88888.00 2011-09-03 18:50:59.125 246 12667.50 100.33 54962.47 88888.00 2011-09-03 18:50:59.250 246 12667.45 100.30 54962.47 88888.00 2011-09-03 18:50:59.375 246 12667.45 100.28 54962.45 88888.00 2011-09-03 18:50:59.500 246 12667.45 100.30 54962.47 88888.00 2011-09-03 18:50:59.625 246 12667.45 100.30 54962.47 88888.00 2011-09-03 18:50:59.750 246 12667.42 100.30 54962.45 88888.00 2011-09-03 18:50:59.875 246 12667.42 100.28 54962.47 88888.00 2011-09-03 18:51:00.000 246 12667.45 100.25 54962.45 88888.00 2011-09-03 18:51:00.125 246 12667.45 100.28 54962.47 88888.00 2011-09-03 18:51:00.250 246 12667.40 100.30 54962.47 88888.00 2011-09-03 18:51:00.375 246 12667.35 100.28 54962.47 88888.00 2011-09-03 18:51:00.500 246 12667.35 100.30 54962.47 88888.00 2011-09-03 18:51:00.625 246 12667.35 100.28 54962.47 88888.00 2011-09-03 18:51:00.750 246 12667.33 100.22 54962.47 88888.00 2011-09-03 18:51:00.875 246 12667.33 100.28 54962.50 88888.00 2011-09-03 18:51:01.000 246 12667.38 100.30 54962.47 88888.00 2011-09-03 18:51:01.125 246 12667.40 100.28 54962.50 88888.00 2011-09-03 18:51:01.250 246 12667.42 100.25 54962.50 88888.00 2011-09-03 18:51:01.375 246 12667.42 100.25 54962.50 88888.00 2011-09-03 18:51:01.500 246 12667.40 100.28 54962.50 88888.00 2011-09-03 18:51:01.625 246 12667.45 100.28 54962.50 88888.00 2011-09-03 18:51:01.750 246 12667.50 100.28 54962.53 88888.00 2011-09-03 18:51:01.875 246 12667.50 100.30 54962.50 88888.00 2011-09-03 18:51:02.000 246 12667.50 100.28 54962.47 88888.00 2011-09-03 18:51:02.125 246 12667.45 100.22 54962.47 88888.00 2011-09-03 18:51:02.250 246 12667.42 100.28 54962.47 88888.00 2011-09-03 18:51:02.375 246 12667.40 100.28 54962.47 88888.00 2011-09-03 18:51:02.500 246 12667.38 100.30 54962.47 88888.00 2011-09-03 18:51:02.625 246 12667.42 100.28 54962.47 88888.00 2011-09-03 18:51:02.750 246 12667.42 100.28 54962.50 88888.00 2011-09-03 18:51:02.875 246 12667.40 100.28 54962.50 88888.00 2011-09-03 18:51:03.000 246 12667.45 100.28 54962.50 88888.00 2011-09-03 18:51:03.125 246 12667.50 100.22 54962.50 88888.00 2011-09-03 18:51:03.250 246 12667.42 100.22 54962.47 88888.00 2011-09-03 18:51:03.375 246 12667.45 100.25 54962.50 88888.00 2011-09-03 18:51:03.500 246 12667.42 100.25 54962.50 88888.00 2011-09-03 18:51:03.625 246 12667.45 100.25 54962.47 88888.00 2011-09-03 18:51:03.750 246 12667.50 100.25 54962.50 88888.00 2011-09-03 18:51:03.875 246 12667.48 100.25 54962.47 88888.00 2011-09-03 18:51:04.000 246 12667.48 100.28 54962.47 88888.00 2011-09-03 18:51:04.125 246 12667.45 100.28 54962.50 88888.00 2011-09-03 18:51:04.250 246 12667.40 100.22 54962.50 88888.00 2011-09-03 18:51:04.375 246 12667.42 100.22 54962.50 88888.00 2011-09-03 18:51:04.500 246 12667.40 100.25 54962.50 88888.00 2011-09-03 18:51:04.625 246 12667.40 100.25 54962.50 88888.00 2011-09-03 18:51:04.750 246 12667.45 100.25 54962.50 88888.00 2011-09-03 18:51:04.875 246 12667.42 100.25 54962.50 88888.00 2011-09-03 18:51:05.000 246 12667.45 100.28 54962.47 88888.00 2011-09-03 18:51:05.125 246 12667.48 100.28 54962.50 88888.00 2011-09-03 18:51:05.250 246 12667.40 100.22 54962.50 88888.00 2011-09-03 18:51:05.375 246 12667.42 100.25 54962.47 88888.00 2011-09-03 18:51:05.500 246 12667.48 100.25 54962.47 88888.00 2011-09-03 18:51:05.625 246 12667.50 100.22 54962.50 88888.00 2011-09-03 18:51:05.750 246 12667.45 100.25 54962.50 88888.00 2011-09-03 18:51:05.875 246 12667.42 100.22 54962.47 88888.00 2011-09-03 18:51:06.000 246 12667.42 100.22 54962.47 88888.00 2011-09-03 18:51:06.125 246 12667.40 100.22 54962.50 88888.00 2011-09-03 18:51:06.250 246 12667.35 100.22 54962.50 88888.00 2011-09-03 18:51:06.375 246 12667.27 100.25 54962.50 88888.00 2011-09-03 18:51:06.500 246 12667.35 100.22 54962.47 88888.00 2011-09-03 18:51:06.625 246 12667.40 100.20 54962.50 88888.00 2011-09-03 18:51:06.750 246 12667.38 100.20 54962.50 88888.00 2011-09-03 18:51:06.875 246 12667.38 100.22 54962.50 88888.00 2011-09-03 18:51:07.000 246 12667.38 100.20 54962.50 88888.00 2011-09-03 18:51:07.125 246 12667.30 100.20 54962.53 88888.00 2011-09-03 18:51:07.250 246 12667.30 100.20 54962.50 88888.00 2011-09-03 18:51:07.375 246 12667.35 100.22 54962.53 88888.00 2011-09-03 18:51:07.500 246 12667.35 100.20 54962.53 88888.00 2011-09-03 18:51:07.625 246 12667.33 100.20 54962.53 88888.00 2011-09-03 18:51:07.750 246 12667.40 100.20 54962.53 88888.00 2011-09-03 18:51:07.875 246 12667.38 100.17 54962.53 88888.00 2011-09-03 18:51:08.000 246 12667.35 100.17 54962.50 88888.00 2011-09-03 18:51:08.125 246 12667.38 100.15 54962.50 88888.00 2011-09-03 18:51:08.250 246 12667.30 100.15 54962.47 88888.00 2011-09-03 18:51:08.375 246 12667.30 100.15 54962.53 88888.00 2011-09-03 18:51:08.500 246 12667.30 100.15 54962.55 88888.00 2011-09-03 18:51:08.625 246 12667.35 100.15 54962.53 88888.00 2011-09-03 18:51:08.750 246 12667.33 100.12 54962.53 88888.00 2011-09-03 18:51:08.875 246 12667.33 100.15 54962.53 88888.00 2011-09-03 18:51:09.000 246 12667.30 100.15 54962.55 88888.00 2011-09-03 18:51:09.125 246 12667.33 100.17 54962.53 88888.00 2011-09-03 18:51:09.250 246 12667.35 100.17 54962.55 88888.00 2011-09-03 18:51:09.375 246 12667.35 100.15 54962.50 88888.00 2011-09-03 18:51:09.500 246 12667.38 100.15 54962.50 88888.00 2011-09-03 18:51:09.625 246 12667.35 100.15 54962.55 88888.00 2011-09-03 18:51:09.750 246 12667.35 100.10 54962.55 88888.00 2011-09-03 18:51:09.875 246 12667.38 100.10 54962.53 88888.00 2011-09-03 18:51:10.000 246 12667.48 100.10 54962.50 88888.00 2011-09-03 18:51:10.125 246 12667.48 100.15 54962.55 88888.00 2011-09-03 18:51:10.250 246 12667.40 100.15 54962.55 88888.00 2011-09-03 18:51:10.375 246 12667.42 100.12 54962.53 88888.00 2011-09-03 18:51:10.500 246 12667.48 100.12 54962.57 88888.00 2011-09-03 18:51:10.625 246 12667.48 100.10 54962.57 88888.00 2011-09-03 18:51:10.750 246 12667.40 100.10 54962.53 88888.00 2011-09-03 18:51:10.875 246 12667.42 100.10 54962.53 88888.00 2011-09-03 18:51:11.000 246 12667.52 100.08 54962.53 88888.00 2011-09-03 18:51:11.125 246 12667.58 100.08 54962.55 88888.00 2011-09-03 18:51:11.250 246 12667.50 100.08 54962.53 88888.00 2011-09-03 18:51:11.375 246 12667.50 100.08 54962.55 88888.00 2011-09-03 18:51:11.500 246 12667.50 100.05 54962.53 88888.00 2011-09-03 18:51:11.625 246 12667.48 100.05 54962.53 88888.00 2011-09-03 18:51:11.750 246 12667.50 100.05 54962.55 88888.00 2011-09-03 18:51:11.875 246 12667.52 100.05 54962.55 88888.00 2011-09-03 18:51:12.000 246 12667.55 100.05 54962.55 88888.00 2011-09-03 18:51:12.125 246 12667.58 100.05 54962.55 88888.00 2011-09-03 18:51:12.250 246 12667.62 100.03 54962.50 88888.00 2011-09-03 18:51:12.375 246 12667.60 100.03 54962.53 88888.00 2011-09-03 18:51:12.500 246 12667.55 100.00 54962.53 88888.00 2011-09-03 18:51:12.625 246 12667.55 99.97 54962.53 88888.00 2011-09-03 18:51:12.750 246 12667.60 100.00 54962.55 88888.00 2011-09-03 18:51:12.875 246 12667.65 100.03 54962.57 88888.00 2011-09-03 18:51:13.000 246 12667.62 100.00 54962.57 88888.00 2011-09-03 18:51:13.125 246 12667.55 99.97 54962.55 88888.00 2011-09-03 18:51:13.250 246 12667.48 99.97 54962.57 88888.00 2011-09-03 18:51:13.375 246 12667.52 99.97 54962.57 88888.00 2011-09-03 18:51:13.500 246 12667.58 99.97 54962.55 88888.00 2011-09-03 18:51:13.625 246 12667.52 99.97 54962.57 88888.00 2011-09-03 18:51:13.750 246 12667.48 99.95 54962.55 88888.00 2011-09-03 18:51:13.875 246 12667.50 99.92 54962.53 88888.00 2011-09-03 18:51:14.000 246 12667.48 99.92 54962.53 88888.00 2011-09-03 18:51:14.125 246 12667.50 99.95 54962.55 88888.00 2011-09-03 18:51:14.250 246 12667.45 99.92 54962.53 88888.00 2011-09-03 18:51:14.375 246 12667.45 99.92 54962.53 88888.00 2011-09-03 18:51:14.500 246 12667.45 99.90 54962.57 88888.00 2011-09-03 18:51:14.625 246 12667.48 99.92 54962.55 88888.00 2011-09-03 18:51:14.750 246 12667.55 99.90 54962.55 88888.00 2011-09-03 18:51:14.875 246 12667.58 99.90 54962.55 88888.00 2011-09-03 18:51:15.000 246 12667.55 99.85 54962.53 88888.00 2011-09-03 18:51:15.125 246 12667.52 99.83 54962.57 88888.00 2011-09-03 18:51:15.250 246 12667.52 99.83 54962.57 88888.00 2011-09-03 18:51:15.375 246 12667.58 99.85 54962.57 88888.00 2011-09-03 18:51:15.500 246 12667.62 99.83 54962.57 88888.00 2011-09-03 18:51:15.625 246 12667.62 99.83 54962.57 88888.00 2011-09-03 18:51:15.750 246 12667.60 99.80 54962.57 88888.00 2011-09-03 18:51:15.875 246 12667.58 99.78 54962.55 88888.00 2011-09-03 18:51:16.000 246 12667.62 99.78 54962.53 88888.00 2011-09-03 18:51:16.125 246 12667.62 99.80 54962.57 88888.00 2011-09-03 18:51:16.250 246 12667.65 99.78 54962.57 88888.00 2011-09-03 18:51:16.375 246 12667.65 99.78 54962.57 88888.00 2011-09-03 18:51:16.500 246 12667.62 99.78 54962.57 88888.00 2011-09-03 18:51:16.625 246 12667.58 99.75 54962.55 88888.00 2011-09-03 18:51:16.750 246 12667.58 99.75 54962.57 88888.00 2011-09-03 18:51:16.875 246 12667.55 99.78 54962.60 88888.00 2011-09-03 18:51:17.000 246 12667.60 99.78 54962.57 88888.00 2011-09-03 18:51:17.125 246 12667.62 99.72 54962.57 88888.00 2011-09-03 18:51:17.250 246 12667.60 99.72 54962.57 88888.00 2011-09-03 18:51:17.375 246 12667.58 99.75 54962.55 88888.00 2011-09-03 18:51:17.500 246 12667.55 99.72 54962.55 88888.00 2011-09-03 18:51:17.625 246 12667.60 99.67 54962.55 88888.00 2011-09-03 18:51:17.750 246 12667.62 99.70 54962.55 88888.00 2011-09-03 18:51:17.875 246 12667.60 99.67 54962.60 88888.00 2011-09-03 18:51:18.000 246 12667.55 99.67 54962.57 88888.00 2011-09-03 18:51:18.125 246 12667.52 99.67 54962.57 88888.00 2011-09-03 18:51:18.250 246 12667.52 99.65 54962.60 88888.00 2011-09-03 18:51:18.375 246 12667.58 99.65 54962.62 88888.00 2011-09-03 18:51:18.500 246 12667.55 99.67 54962.62 88888.00 2011-09-03 18:51:18.625 246 12667.48 99.65 54962.62 88888.00 2011-09-03 18:51:18.750 246 12667.52 99.62 54962.62 88888.00 2011-09-03 18:51:18.875 246 12667.58 99.60 54962.60 88888.00 2011-09-03 18:51:19.000 246 12667.58 99.60 54962.57 88888.00 2011-09-03 18:51:19.125 246 12667.52 99.58 54962.57 88888.00 2011-09-03 18:51:19.250 246 12667.42 99.55 54962.57 88888.00 2011-09-03 18:51:19.375 246 12667.50 99.58 54962.57 88888.00 2011-09-03 18:51:19.500 246 12667.58 99.60 54962.60 88888.00 2011-09-03 18:51:19.625 246 12667.55 99.60 54962.62 88888.00 2011-09-03 18:51:19.750 246 12667.55 99.60 54962.62 88888.00 2011-09-03 18:51:19.875 246 12667.55 99.58 54962.60 88888.00 2011-09-03 18:51:20.000 246 12667.55 99.53 54962.62 88888.00 2011-09-03 18:51:20.125 246 12667.55 99.53 54962.62 88888.00 2011-09-03 18:51:20.250 246 12667.60 99.53 54962.60 88888.00 2011-09-03 18:51:20.375 246 12667.65 99.55 54962.57 88888.00 2011-09-03 18:51:20.500 246 12667.62 99.58 54962.60 88888.00 2011-09-03 18:51:20.625 246 12667.62 99.55 54962.60 88888.00 2011-09-03 18:51:20.750 246 12667.58 99.53 54962.57 88888.00 2011-09-03 18:51:20.875 246 12667.55 99.53 54962.60 88888.00 2011-09-03 18:51:21.000 246 12667.58 99.53 54962.60 88888.00 2011-09-03 18:51:21.125 246 12667.60 99.53 54962.60 88888.00 2011-09-03 18:51:21.250 246 12667.58 99.47 54962.62 88888.00 2011-09-03 18:51:21.375 246 12667.58 99.47 54962.62 88888.00 2011-09-03 18:51:21.500 246 12667.58 99.50 54962.65 88888.00 2011-09-03 18:51:21.625 246 12667.65 99.47 54962.65 88888.00 2011-09-03 18:51:21.750 246 12667.62 99.47 54962.62 88888.00 2011-09-03 18:51:21.875 246 12667.62 99.47 54962.62 88888.00 2011-09-03 18:51:22.000 246 12667.62 99.47 54962.62 88888.00 2011-09-03 18:51:22.125 246 12667.67 99.45 54962.62 88888.00 2011-09-03 18:51:22.250 246 12667.70 99.40 54962.62 88888.00 2011-09-03 18:51:22.375 246 12667.70 99.40 54962.60 88888.00 2011-09-03 18:51:22.500 246 12667.62 99.40 54962.65 88888.00 2011-09-03 18:51:22.625 246 12667.62 99.42 54962.62 88888.00 2011-09-03 18:51:22.750 246 12667.67 99.40 54962.62 88888.00 2011-09-03 18:51:22.875 246 12667.67 99.42 54962.62 88888.00 2011-09-03 18:51:23.000 246 12667.65 99.42 54962.65 88888.00 2011-09-03 18:51:23.125 246 12667.65 99.40 54962.65 88888.00 2011-09-03 18:51:23.250 246 12667.67 99.38 54962.62 88888.00 2011-09-03 18:51:23.375 246 12667.73 99.40 54962.62 88888.00 2011-09-03 18:51:23.500 246 12667.73 99.40 54962.60 88888.00 2011-09-03 18:51:23.625 246 12667.73 99.40 54962.62 88888.00 2011-09-03 18:51:23.750 246 12667.67 99.40 54962.60 88888.00 2011-09-03 18:51:23.875 246 12667.73 99.40 54962.65 88888.00 2011-09-03 18:51:24.000 246 12667.77 99.40 54962.62 88888.00 2011-09-03 18:51:24.125 246 12667.75 99.40 54962.62 88888.00 2011-09-03 18:51:24.250 246 12667.75 99.40 54962.62 88888.00 2011-09-03 18:51:24.375 246 12667.83 99.38 54962.65 88888.00 2011-09-03 18:51:24.500 246 12667.80 99.38 54962.62 88888.00 2011-09-03 18:51:24.625 246 12667.73 99.38 54962.62 88888.00 2011-09-03 18:51:24.750 246 12667.67 99.40 54962.65 88888.00 2011-09-03 18:51:24.875 246 12667.73 99.40 54962.62 88888.00 2011-09-03 18:51:25.000 246 12667.75 99.38 54962.60 88888.00 2011-09-03 18:51:25.125 246 12667.77 99.35 54962.65 88888.00 2011-09-03 18:51:25.250 246 12667.75 99.35 54962.65 88888.00 2011-09-03 18:51:25.375 246 12667.80 99.35 54962.62 88888.00 2011-09-03 18:51:25.500 246 12667.83 99.33 54962.60 88888.00 2011-09-03 18:51:25.625 246 12667.83 99.35 54962.62 88888.00 2011-09-03 18:51:25.750 246 12667.77 99.35 54962.62 88888.00 2011-09-03 18:51:25.875 246 12667.83 99.38 54962.65 88888.00 2011-09-03 18:51:26.000 246 12667.83 99.38 54962.62 88888.00 2011-09-03 18:51:26.125 246 12667.85 99.35 54962.65 88888.00 2011-09-03 18:51:26.250 246 12667.80 99.35 54962.65 88888.00 2011-09-03 18:51:26.375 246 12667.83 99.35 54962.65 88888.00 2011-09-03 18:51:26.500 246 12667.83 99.35 54962.62 88888.00 2011-09-03 18:51:26.625 246 12667.83 99.35 54962.62 88888.00 2011-09-03 18:51:26.750 246 12667.92 99.33 54962.62 88888.00 2011-09-03 18:51:26.875 246 12668.00 99.38 54962.65 88888.00 2011-09-03 18:51:27.000 246 12668.02 99.40 54962.62 88888.00 2011-09-03 18:51:27.125 246 12668.05 99.38 54962.62 88888.00 2011-09-03 18:51:27.250 246 12668.00 99.35 54962.60 88888.00 2011-09-03 18:51:27.375 246 12667.92 99.35 54962.62 88888.00 2011-09-03 18:51:27.500 246 12667.92 99.35 54962.62 88888.00 2011-09-03 18:51:27.625 246 12667.92 99.35 54962.65 88888.00 2011-09-03 18:51:27.750 246 12667.92 99.38 54962.62 88888.00 2011-09-03 18:51:27.875 246 12667.92 99.35 54962.62 88888.00 2011-09-03 18:51:28.000 246 12667.98 99.35 54962.62 88888.00 2011-09-03 18:51:28.125 246 12667.95 99.33 54962.62 88888.00 2011-09-03 18:51:28.250 246 12667.92 99.35 54962.65 88888.00 2011-09-03 18:51:28.375 246 12667.95 99.38 54962.65 88888.00 2011-09-03 18:51:28.500 246 12667.98 99.40 54962.65 88888.00 2011-09-03 18:51:28.625 246 12668.02 99.35 54962.65 88888.00 2011-09-03 18:51:28.750 246 12668.05 99.33 54962.62 88888.00 2011-09-03 18:51:28.875 246 12668.05 99.35 54962.62 88888.00 2011-09-03 18:51:29.000 246 12668.05 99.38 54962.60 88888.00 2011-09-03 18:51:29.125 246 12668.05 99.38 54962.62 88888.00 2011-09-03 18:51:29.250 246 12667.98 99.38 54962.62 88888.00 2011-09-03 18:51:29.375 246 12667.98 99.40 54962.62 88888.00 2011-09-03 18:51:29.500 246 12668.00 99.40 54962.62 88888.00 2011-09-03 18:51:29.625 246 12668.02 99.42 54962.65 88888.00 2011-09-03 18:51:29.750 246 12668.00 99.40 54962.62 88888.00 2011-09-03 18:51:29.875 246 12668.00 99.40 54962.65 88888.00 2011-09-03 18:51:30.000 246 12668.02 99.40 54962.62 88888.00 2011-09-03 18:51:30.125 246 12668.02 99.38 54962.62 88888.00 2011-09-03 18:51:30.250 246 12668.05 99.35 54962.65 88888.00 2011-09-03 18:51:30.375 246 12668.08 99.35 54962.62 88888.00 2011-09-03 18:51:30.500 246 12668.12 99.38 54962.60 88888.00 2011-09-03 18:51:30.625 246 12668.15 99.40 54962.60 88888.00 2011-09-03 18:51:30.750 246 12668.17 99.42 54962.60 88888.00 2011-09-03 18:51:30.875 246 12668.17 99.40 54962.62 88888.00 2011-09-03 18:51:31.000 246 12668.25 99.40 54962.62 88888.00 2011-09-03 18:51:31.125 246 12668.25 99.40 54962.65 88888.00 2011-09-03 18:51:31.250 246 12668.20 99.38 54962.62 88888.00 2011-09-03 18:51:31.375 246 12668.27 99.35 54962.60 88888.00 2011-09-03 18:51:31.500 246 12668.33 99.38 54962.57 88888.00 2011-09-03 18:51:31.625 246 12668.30 99.40 54962.60 88888.00 2011-09-03 18:51:31.750 246 12668.23 99.42 54962.60 88888.00 2011-09-03 18:51:31.875 246 12668.20 99.40 54962.57 88888.00 2011-09-03 18:51:32.000 246 12668.17 99.38 54962.57 88888.00 2011-09-03 18:51:32.125 246 12668.15 99.40 54962.60 88888.00 2011-09-03 18:51:32.250 246 12668.15 99.42 54962.60 88888.00 2011-09-03 18:51:32.375 246 12668.12 99.42 54962.60 88888.00 2011-09-03 18:51:32.500 246 12668.17 99.40 54962.60 88888.00 2011-09-03 18:51:32.625 246 12668.20 99.40 54962.62 88888.00 2011-09-03 18:51:32.750 246 12668.23 99.42 54962.60 88888.00 2011-09-03 18:51:32.875 246 12668.25 99.42 54962.60 88888.00 2011-09-03 18:51:33.000 246 12668.25 99.42 54962.57 88888.00 2011-09-03 18:51:33.125 246 12668.25 99.42 54962.60 88888.00 2011-09-03 18:51:33.250 246 12668.25 99.42 54962.60 88888.00 2011-09-03 18:51:33.375 246 12668.35 99.45 54962.60 88888.00 2011-09-03 18:51:33.500 246 12668.38 99.45 54962.60 88888.00 2011-09-03 18:51:33.625 246 12668.45 99.45 54962.57 88888.00 2011-09-03 18:51:33.750 246 12668.42 99.42 54962.57 88888.00 2011-09-03 18:51:33.875 246 12668.35 99.42 54962.60 88888.00 2011-09-03 18:51:34.000 246 12668.35 99.42 54962.62 88888.00 2011-09-03 18:51:34.125 246 12668.42 99.47 54962.62 88888.00 2011-09-03 18:51:34.250 246 12668.40 99.45 54962.60 88888.00 2011-09-03 18:51:34.375 246 12668.38 99.45 54962.57 88888.00 2011-09-03 18:51:34.500 246 12668.35 99.42 54962.57 88888.00 2011-09-03 18:51:34.625 246 12668.40 99.42 54962.57 88888.00 2011-09-03 18:51:34.750 246 12668.40 99.47 54962.57 88888.00 2011-09-03 18:51:34.875 246 12668.40 99.47 54962.60 88888.00 2011-09-03 18:51:35.000 246 12668.42 99.45 54962.60 88888.00 2011-09-03 18:51:35.125 246 12668.40 99.45 54962.60 88888.00 2011-09-03 18:51:35.250 246 12668.35 99.47 54962.60 88888.00 2011-09-03 18:51:35.375 246 12668.40 99.47 54962.60 88888.00 2011-09-03 18:51:35.500 246 12668.42 99.47 54962.60 88888.00 2011-09-03 18:51:35.625 246 12668.45 99.45 54962.57 88888.00 2011-09-03 18:51:35.750 246 12668.45 99.47 54962.60 88888.00 2011-09-03 18:51:35.875 246 12668.45 99.47 54962.60 88888.00 2011-09-03 18:51:36.000 246 12668.48 99.45 54962.60 88888.00 2011-09-03 18:51:36.125 246 12668.45 99.45 54962.57 88888.00 2011-09-03 18:51:36.250 246 12668.48 99.47 54962.55 88888.00 2011-09-03 18:51:36.375 246 12668.52 99.47 54962.57 88888.00 2011-09-03 18:51:36.500 246 12668.52 99.47 54962.57 88888.00 2011-09-03 18:51:36.625 246 12668.48 99.45 54962.57 88888.00 2011-09-03 18:51:36.750 246 12668.45 99.45 54962.53 88888.00 2011-09-03 18:51:36.875 246 12668.50 99.45 54962.55 88888.00 2011-09-03 18:51:37.000 246 12668.58 99.47 54962.53 88888.00 2011-09-03 18:51:37.125 246 12668.60 99.47 54962.57 88888.00 2011-09-03 18:51:37.250 246 12668.50 99.47 54962.60 88888.00 2011-09-03 18:51:37.375 246 12668.52 99.42 54962.60 88888.00 2011-09-03 18:51:37.500 246 12668.62 99.42 54962.55 88888.00 2011-09-03 18:51:37.625 246 12668.62 99.45 54962.55 88888.00 2011-09-03 18:51:37.750 246 12668.60 99.47 54962.55 88888.00 2011-09-03 18:51:37.875 246 12668.55 99.47 54962.60 88888.00 2011-09-03 18:51:38.000 246 12668.52 99.45 54962.57 88888.00 2011-09-03 18:51:38.125 246 12668.58 99.50 54962.55 88888.00 2011-09-03 18:51:38.250 246 12668.55 99.50 54962.55 88888.00 2011-09-03 18:51:38.375 246 12668.58 99.47 54962.55 88888.00 2011-09-03 18:51:38.500 246 12668.55 99.47 54962.55 88888.00 2011-09-03 18:51:38.625 246 12668.55 99.50 54962.53 88888.00 2011-09-03 18:51:38.750 246 12668.60 99.47 54962.55 88888.00 2011-09-03 18:51:38.875 246 12668.60 99.47 54962.55 88888.00 2011-09-03 18:51:39.000 246 12668.62 99.47 54962.57 88888.00 2011-09-03 18:51:39.125 246 12668.65 99.50 54962.57 88888.00 2011-09-03 18:51:39.250 246 12668.67 99.47 54962.55 88888.00 2011-09-03 18:51:39.375 246 12668.67 99.47 54962.53 88888.00 2011-09-03 18:51:39.500 246 12668.60 99.50 54962.53 88888.00 2011-09-03 18:51:39.625 246 12668.58 99.47 54962.55 88888.00 2011-09-03 18:51:39.750 246 12668.55 99.47 54962.53 88888.00 2011-09-03 18:51:39.875 246 12668.58 99.47 54962.55 88888.00 2011-09-03 18:51:40.000 246 12668.62 99.47 54962.55 88888.00 2011-09-03 18:51:40.125 246 12668.58 99.47 54962.57 88888.00 2011-09-03 18:51:40.250 246 12668.52 99.45 54962.57 88888.00 2011-09-03 18:51:40.375 246 12668.58 99.45 54962.60 88888.00 2011-09-03 18:51:40.500 246 12668.60 99.47 54962.60 88888.00 2011-09-03 18:51:40.625 246 12668.60 99.50 54962.60 88888.00 2011-09-03 18:51:40.750 246 12668.58 99.55 54962.57 88888.00 2011-09-03 18:51:40.875 246 12668.55 99.47 54962.57 88888.00 2011-09-03 18:51:41.000 246 12668.52 99.47 54962.57 88888.00 2011-09-03 18:51:41.125 246 12668.52 99.50 54962.57 88888.00 2011-09-03 18:51:41.250 246 12668.50 99.45 54962.60 88888.00 2011-09-03 18:51:41.375 246 12668.55 99.45 54962.60 88888.00 2011-09-03 18:51:41.500 246 12668.58 99.47 54962.60 88888.00 2011-09-03 18:51:41.625 246 12668.55 99.47 54962.55 88888.00 2011-09-03 18:51:41.750 246 12668.52 99.50 54962.57 88888.00 2011-09-03 18:51:41.875 246 12668.52 99.47 54962.60 88888.00 2011-09-03 18:51:42.000 246 12668.58 99.47 54962.57 88888.00 2011-09-03 18:51:42.125 246 12668.67 99.47 54962.57 88888.00 2011-09-03 18:51:42.250 246 12668.58 99.47 54962.57 88888.00 2011-09-03 18:51:42.375 246 12668.60 99.42 54962.55 88888.00 2011-09-03 18:51:42.500 246 12668.62 99.45 54962.57 88888.00 2011-09-03 18:51:42.625 246 12668.67 99.45 54962.57 88888.00 2011-09-03 18:51:42.750 246 12668.65 99.47 54962.57 88888.00 2011-09-03 18:51:42.875 246 12668.62 99.47 54962.57 88888.00 2011-09-03 18:51:43.000 246 12668.58 99.45 54962.57 88888.00 2011-09-03 18:51:43.125 246 12668.48 99.45 54962.60 88888.00 2011-09-03 18:51:43.250 246 12668.45 99.47 54962.60 88888.00 2011-09-03 18:51:43.375 246 12668.58 99.50 54962.62 88888.00 2011-09-03 18:51:43.500 246 12668.60 99.50 54962.62 88888.00 2011-09-03 18:51:43.625 246 12668.65 99.50 54962.57 88888.00 2011-09-03 18:51:43.750 246 12668.73 99.50 54962.57 88888.00 2011-09-03 18:51:43.875 246 12668.70 99.47 54962.57 88888.00 2011-09-03 18:51:44.000 246 12668.67 99.45 54962.62 88888.00 2011-09-03 18:51:44.125 246 12668.70 99.45 54962.60 88888.00 2011-09-03 18:51:44.250 246 12668.65 99.45 54962.57 88888.00 2011-09-03 18:51:44.375 246 12668.60 99.45 54962.60 88888.00 2011-09-03 18:51:44.500 246 12668.58 99.42 54962.60 88888.00 2011-09-03 18:51:44.625 246 12668.62 99.45 54962.60 88888.00 2011-09-03 18:51:44.750 246 12668.62 99.45 54962.60 88888.00 2011-09-03 18:51:44.875 246 12668.60 99.45 54962.57 88888.00 2011-09-03 18:51:45.000 246 12668.58 99.45 54962.60 88888.00 2011-09-03 18:51:45.125 246 12668.55 99.42 54962.57 88888.00 2011-09-03 18:51:45.250 246 12668.58 99.42 54962.60 88888.00 2011-09-03 18:51:45.375 246 12668.65 99.42 54962.60 88888.00 2011-09-03 18:51:45.500 246 12668.62 99.42 54962.60 88888.00 2011-09-03 18:51:45.625 246 12668.62 99.42 54962.62 88888.00 2011-09-03 18:51:45.750 246 12668.65 99.45 54962.62 88888.00 2011-09-03 18:51:45.875 246 12668.67 99.47 54962.62 88888.00 2011-09-03 18:51:46.000 246 12668.62 99.45 54962.62 88888.00 2011-09-03 18:51:46.125 246 12668.60 99.47 54962.65 88888.00 2011-09-03 18:51:46.250 246 12668.58 99.45 54962.65 88888.00 2011-09-03 18:51:46.375 246 12668.65 99.42 54962.60 88888.00 2011-09-03 18:51:46.500 246 12668.67 99.42 54962.62 88888.00 2011-09-03 18:51:46.625 246 12668.67 99.45 54962.62 88888.00 2011-09-03 18:51:46.750 246 12668.62 99.42 54962.65 88888.00 2011-09-03 18:51:46.875 246 12668.62 99.40 54962.65 88888.00 2011-09-03 18:51:47.000 246 12668.62 99.40 54962.62 88888.00 2011-09-03 18:51:47.125 246 12668.65 99.38 54962.62 88888.00 2011-09-03 18:51:47.250 246 12668.62 99.38 54962.65 88888.00 2011-09-03 18:51:47.375 246 12668.67 99.40 54962.65 88888.00 2011-09-03 18:51:47.500 246 12668.70 99.40 54962.65 88888.00 2011-09-03 18:51:47.625 246 12668.70 99.38 54962.62 88888.00 2011-09-03 18:51:47.750 246 12668.65 99.42 54962.65 88888.00 2011-09-03 18:51:47.875 246 12668.65 99.40 54962.62 88888.00 2011-09-03 18:51:48.000 246 12668.62 99.38 54962.60 88888.00 2011-09-03 18:51:48.125 246 12668.60 99.38 54962.62 88888.00 2011-09-03 18:51:48.250 246 12668.65 99.40 54962.65 88888.00 2011-09-03 18:51:48.375 246 12668.73 99.42 54962.65 88888.00 2011-09-03 18:51:48.500 246 12668.67 99.42 54962.65 88888.00 2011-09-03 18:51:48.625 246 12668.62 99.40 54962.65 88888.00 2011-09-03 18:51:48.750 246 12668.62 99.40 54962.65 88888.00 2011-09-03 18:51:48.875 246 12668.60 99.38 54962.62 88888.00 2011-09-03 18:51:49.000 246 12668.60 99.38 54962.62 88888.00 2011-09-03 18:51:49.125 246 12668.60 99.38 54962.65 88888.00 2011-09-03 18:51:49.250 246 12668.62 99.35 54962.62 88888.00 2011-09-03 18:51:49.375 246 12668.67 99.38 54962.65 88888.00 2011-09-03 18:51:49.500 246 12668.67 99.38 54962.65 88888.00 2011-09-03 18:51:49.625 246 12668.62 99.40 54962.68 88888.00 2011-09-03 18:51:49.750 246 12668.65 99.40 54962.68 88888.00 2011-09-03 18:51:49.875 246 12668.73 99.40 54962.68 88888.00 2011-09-03 18:51:50.000 246 12668.73 99.35 54962.68 88888.00 2011-09-03 18:51:50.125 246 12668.65 99.35 54962.70 88888.00 2011-09-03 18:51:50.250 246 12668.60 99.40 54962.70 88888.00 2011-09-03 18:51:50.375 246 12668.62 99.40 54962.70 88888.00 2011-09-03 18:51:50.500 246 12668.60 99.38 54962.70 88888.00 2011-09-03 18:51:50.625 246 12668.60 99.35 54962.68 88888.00 2011-09-03 18:51:50.750 246 12668.60 99.35 54962.68 88888.00 2011-09-03 18:51:50.875 246 12668.65 99.38 54962.68 88888.00 2011-09-03 18:51:51.000 246 12668.70 99.40 54962.65 88888.00 2011-09-03 18:51:51.125 246 12668.70 99.40 54962.70 88888.00 2011-09-03 18:51:51.250 246 12668.65 99.40 54962.75 88888.00 2011-09-03 18:51:51.375 246 12668.65 99.40 54962.75 88888.00 2011-09-03 18:51:51.500 246 12668.60 99.42 54962.75 88888.00 2011-09-03 18:51:51.625 246 12668.52 99.38 54962.70 88888.00 2011-09-03 18:51:51.750 246 12668.58 99.38 54962.72 88888.00 2011-09-03 18:51:51.875 246 12668.62 99.42 54962.70 88888.00 2011-09-03 18:51:52.000 246 12668.70 99.40 54962.70 88888.00 2011-09-03 18:51:52.125 246 12668.67 99.38 54962.70 88888.00 2011-09-03 18:51:52.250 246 12668.62 99.35 54962.72 88888.00 2011-09-03 18:51:52.375 246 12668.60 99.40 54962.72 88888.00 2011-09-03 18:51:52.500 246 12668.60 99.40 54962.72 88888.00 2011-09-03 18:51:52.625 246 12668.60 99.40 54962.72 88888.00 2011-09-03 18:51:52.750 246 12668.62 99.40 54962.72 88888.00 2011-09-03 18:51:52.875 246 12668.62 99.40 54962.72 88888.00 2011-09-03 18:51:53.000 246 12668.65 99.38 54962.70 88888.00 2011-09-03 18:51:53.125 246 12668.65 99.40 54962.70 88888.00 2011-09-03 18:51:53.250 246 12668.55 99.38 54962.72 88888.00 2011-09-03 18:51:53.375 246 12668.52 99.38 54962.70 88888.00 2011-09-03 18:51:53.500 246 12668.52 99.38 54962.70 88888.00 2011-09-03 18:51:53.625 246 12668.52 99.38 54962.70 88888.00 2011-09-03 18:51:53.750 246 12668.52 99.40 54962.72 88888.00 2011-09-03 18:51:53.875 246 12668.52 99.38 54962.70 88888.00 2011-09-03 18:51:54.000 246 12668.58 99.40 54962.70 88888.00 2011-09-03 18:51:54.125 246 12668.55 99.40 54962.72 88888.00 2011-09-03 18:51:54.250 246 12668.50 99.40 54962.75 88888.00 2011-09-03 18:51:54.375 246 12668.55 99.40 54962.72 88888.00 2011-09-03 18:51:54.500 246 12668.55 99.40 54962.75 88888.00 2011-09-03 18:51:54.625 246 12668.60 99.40 54962.75 88888.00 2011-09-03 18:51:54.750 246 12668.67 99.38 54962.72 88888.00 2011-09-03 18:51:54.875 246 12668.73 99.38 54962.75 88888.00 2011-09-03 18:51:55.000 246 12668.75 99.38 54962.70 88888.00 2011-09-03 18:51:55.125 246 12668.65 99.35 54962.75 88888.00 2011-09-03 18:51:55.250 246 12668.55 99.33 54962.75 88888.00 2011-09-03 18:51:55.375 246 12668.55 99.38 54962.78 88888.00 2011-09-03 18:51:55.500 246 12668.60 99.40 54962.80 88888.00 2011-09-03 18:51:55.625 246 12668.62 99.38 54962.78 88888.00 2011-09-03 18:51:55.750 246 12668.62 99.33 54962.75 88888.00 2011-09-03 18:51:55.875 246 12668.60 99.35 54962.78 88888.00 2011-09-03 18:51:56.000 246 12668.58 99.35 54962.75 88888.00 2011-09-03 18:51:56.125 246 12668.58 99.33 54962.75 88888.00 2011-09-03 18:51:56.250 246 12668.55 99.33 54962.72 88888.00 2011-09-03 18:51:56.375 246 12668.62 99.33 54962.72 88888.00 2011-09-03 18:51:56.500 246 12668.67 99.35 54962.75 88888.00 2011-09-03 18:51:56.625 246 12668.62 99.35 54962.72 88888.00 2011-09-03 18:51:56.750 246 12668.62 99.33 54962.72 88888.00 2011-09-03 18:51:56.875 246 12668.60 99.33 54962.72 88888.00 2011-09-03 18:51:57.000 246 12668.60 99.30 54962.72 88888.00 2011-09-03 18:51:57.125 246 12668.65 99.33 54962.75 88888.00 2011-09-03 18:51:57.250 246 12668.60 99.33 54962.75 88888.00 2011-09-03 18:51:57.375 246 12668.58 99.33 54962.75 88888.00 2011-09-03 18:51:57.500 246 12668.55 99.30 54962.78 88888.00 2011-09-03 18:51:57.625 246 12668.52 99.30 54962.75 88888.00 2011-09-03 18:51:57.750 246 12668.52 99.30 54962.75 88888.00 2011-09-03 18:51:57.875 246 12668.58 99.30 54962.72 88888.00 2011-09-03 18:51:58.000 246 12668.65 99.28 54962.72 88888.00 2011-09-03 18:51:58.125 246 12668.65 99.28 54962.72 88888.00 2011-09-03 18:51:58.250 246 12668.60 99.28 54962.72 88888.00 2011-09-03 18:51:58.375 246 12668.65 99.33 54962.72 88888.00 2011-09-03 18:51:58.500 246 12668.60 99.33 54962.75 88888.00 2011-09-03 18:51:58.625 246 12668.55 99.33 54962.75 88888.00 2011-09-03 18:51:58.750 246 12668.58 99.33 54962.78 88888.00 2011-09-03 18:51:58.875 246 12668.62 99.33 54962.75 88888.00 2011-09-03 18:51:59.000 246 12668.62 99.30 54962.75 88888.00 2011-09-03 18:51:59.125 246 12668.60 99.30 54962.75 88888.00 2011-09-03 18:51:59.250 246 12668.55 99.30 54962.75 88888.00 2011-09-03 18:51:59.375 246 12668.58 99.28 54962.75 88888.00 2011-09-03 18:51:59.500 246 12668.62 99.30 54962.75 88888.00 2011-09-03 18:51:59.625 246 12668.67 99.30 54962.75 88888.00 2011-09-03 18:51:59.750 246 12668.65 99.30 54962.78 88888.00 2011-09-03 18:51:59.875 246 12668.67 99.33 54962.78 88888.00 2011-09-03 18:52:00.000 246 12668.67 99.33 54962.75 88888.00 2011-09-03 18:52:00.125 246 12668.62 99.28 54962.75 88888.00 2011-09-03 18:52:00.250 246 12668.60 99.28 54962.75 88888.00 2011-09-03 18:52:00.375 246 12668.67 99.28 54962.72 88888.00 2011-09-03 18:52:00.500 246 12668.67 99.28 54962.75 88888.00 2011-09-03 18:52:00.625 246 12668.65 99.30 54962.75 88888.00 2011-09-03 18:52:00.750 246 12668.65 99.30 54962.75 88888.00 2011-09-03 18:52:00.875 246 12668.62 99.28 54962.75 88888.00 2011-09-03 18:52:01.000 246 12668.60 99.25 54962.72 88888.00 2011-09-03 18:52:01.125 246 12668.58 99.33 54962.75 88888.00 2011-09-03 18:52:01.250 246 12668.60 99.30 54962.75 88888.00 2011-09-03 18:52:01.375 246 12668.65 99.30 54962.75 88888.00 2011-09-03 18:52:01.500 246 12668.67 99.30 54962.78 88888.00 2011-09-03 18:52:01.625 246 12668.65 99.33 54962.80 88888.00 2011-09-03 18:52:01.750 246 12668.62 99.30 54962.80 88888.00 2011-09-03 18:52:01.875 246 12668.65 99.30 54962.78 88888.00 2011-09-03 18:52:02.000 246 12668.58 99.28 54962.78 88888.00 2011-09-03 18:52:02.125 246 12668.52 99.33 54962.75 88888.00 2011-09-03 18:52:02.250 246 12668.52 99.30 54962.78 88888.00 2011-09-03 18:52:02.375 246 12668.60 99.33 54962.75 88888.00 2011-09-03 18:52:02.500 246 12668.60 99.28 54962.75 88888.00 2011-09-03 18:52:02.625 246 12668.58 99.28 54962.75 88888.00 2011-09-03 18:52:02.750 246 12668.58 99.28 54962.75 88888.00 2011-09-03 18:52:02.875 246 12668.58 99.28 54962.75 88888.00 2011-09-03 18:52:03.000 246 12668.62 99.28 54962.78 88888.00 2011-09-03 18:52:03.125 246 12668.65 99.30 54962.80 88888.00 2011-09-03 18:52:03.250 246 12668.58 99.30 54962.78 88888.00 2011-09-03 18:52:03.375 246 12668.58 99.33 54962.78 88888.00 2011-09-03 18:52:03.500 246 12668.58 99.35 54962.78 88888.00 2011-09-03 18:52:03.625 246 12668.58 99.33 54962.78 88888.00 2011-09-03 18:52:03.750 246 12668.52 99.30 54962.78 88888.00 2011-09-03 18:52:03.875 246 12668.55 99.30 54962.75 88888.00 2011-09-03 18:52:04.000 246 12668.55 99.33 54962.78 88888.00 2011-09-03 18:52:04.125 246 12668.62 99.33 54962.78 88888.00 2011-09-03 18:52:04.250 246 12668.65 99.35 54962.78 88888.00 2011-09-03 18:52:04.375 246 12668.62 99.30 54962.78 88888.00 2011-09-03 18:52:04.500 246 12668.65 99.33 54962.78 88888.00 2011-09-03 18:52:04.625 246 12668.62 99.35 54962.78 88888.00 2011-09-03 18:52:04.750 246 12668.60 99.35 54962.80 88888.00 2011-09-03 18:52:04.875 246 12668.62 99.35 54962.78 88888.00 2011-09-03 18:52:05.000 246 12668.65 99.35 54962.78 88888.00 2011-09-03 18:52:05.125 246 12668.70 99.35 54962.75 88888.00 2011-09-03 18:52:05.250 246 12668.73 99.33 54962.78 88888.00 2011-09-03 18:52:05.375 246 12668.70 99.33 54962.78 88888.00 2011-09-03 18:52:05.500 246 12668.67 99.35 54962.80 88888.00 2011-09-03 18:52:05.625 246 12668.67 99.35 54962.78 88888.00 2011-09-03 18:52:05.750 246 12668.67 99.33 54962.78 88888.00 2011-09-03 18:52:05.875 246 12668.70 99.33 54962.80 88888.00 2011-09-03 18:52:06.000 246 12668.75 99.38 54962.80 88888.00 2011-09-03 18:52:06.125 246 12668.77 99.40 54962.80 88888.00 2011-09-03 18:52:06.250 246 12668.75 99.38 54962.78 88888.00 2011-09-03 18:52:06.375 246 12668.75 99.38 54962.80 88888.00 2011-09-03 18:52:06.500 246 12668.70 99.35 54962.80 88888.00 2011-09-03 18:52:06.625 246 12668.75 99.35 54962.78 88888.00 2011-09-03 18:52:06.750 246 12668.80 99.35 54962.78 88888.00 2011-09-03 18:52:06.875 246 12668.80 99.38 54962.80 88888.00 2011-09-03 18:52:07.000 246 12668.77 99.40 54962.80 88888.00 2011-09-03 18:52:07.125 246 12668.75 99.38 54962.78 88888.00 2011-09-03 18:52:07.250 246 12668.77 99.40 54962.78 88888.00 2011-09-03 18:52:07.375 246 12668.77 99.40 54962.78 88888.00 2011-09-03 18:52:07.500 246 12668.83 99.40 54962.75 88888.00 2011-09-03 18:52:07.625 246 12668.83 99.38 54962.75 88888.00 2011-09-03 18:52:07.750 246 12668.85 99.38 54962.75 88888.00 2011-09-03 18:52:07.875 246 12668.80 99.40 54962.75 88888.00 2011-09-03 18:52:08.000 246 12668.80 99.40 54962.78 88888.00 2011-09-03 18:52:08.125 246 12668.85 99.42 54962.78 88888.00 2011-09-03 18:52:08.250 246 12668.83 99.42 54962.75 88888.00 2011-09-03 18:52:08.375 246 12668.88 99.40 54962.75 88888.00 2011-09-03 18:52:08.500 246 12668.88 99.42 54962.75 88888.00 2011-09-03 18:52:08.625 246 12668.85 99.45 54962.75 88888.00 2011-09-03 18:52:08.750 246 12668.83 99.45 54962.78 88888.00 2011-09-03 18:52:08.875 246 12668.85 99.42 54962.72 88888.00 2011-09-03 18:52:09.000 246 12668.88 99.42 54962.72 88888.00 2011-09-03 18:52:09.125 246 12668.85 99.42 54962.75 88888.00 2011-09-03 18:52:09.250 246 12668.83 99.42 54962.75 88888.00 2011-09-03 18:52:09.375 246 12668.83 99.42 54962.75 88888.00 2011-09-03 18:52:09.500 246 12668.85 99.47 54962.72 88888.00 2011-09-03 18:52:09.625 246 12668.88 99.47 54962.72 88888.00 2011-09-03 18:52:09.750 246 12668.90 99.47 54962.75 88888.00 2011-09-03 18:52:09.875 246 12668.95 99.50 54962.78 88888.00 2011-09-03 18:52:10.000 246 12668.95 99.50 54962.75 88888.00 2011-09-03 18:52:10.125 246 12668.90 99.50 54962.75 88888.00 2011-09-03 18:52:10.250 246 12668.90 99.50 54962.75 88888.00 2011-09-03 18:52:10.375 246 12668.95 99.47 54962.72 88888.00 2011-09-03 18:52:10.500 246 12668.95 99.47 54962.75 88888.00 2011-09-03 18:52:10.625 246 12668.98 99.50 54962.75 88888.00 2011-09-03 18:52:10.750 246 12669.02 99.53 54962.72 88888.00 2011-09-03 18:52:10.875 246 12669.02 99.55 54962.75 88888.00 2011-09-03 18:52:11.000 246 12669.00 99.53 54962.75 88888.00 2011-09-03 18:52:11.125 246 12669.02 99.50 54962.75 88888.00 2011-09-03 18:52:11.250 246 12669.02 99.50 54962.72 88888.00 2011-09-03 18:52:11.375 246 12669.08 99.55 54962.72 88888.00 2011-09-03 18:52:11.500 246 12669.10 99.55 54962.72 88888.00 2011-09-03 18:52:11.625 246 12669.08 99.53 54962.70 88888.00 2011-09-03 18:52:11.750 246 12669.08 99.55 54962.70 88888.00 2011-09-03 18:52:11.875 246 12669.10 99.58 54962.70 88888.00 2011-09-03 18:52:12.000 246 12669.12 99.60 54962.72 88888.00 2011-09-03 18:52:12.125 246 12669.10 99.58 54962.72 88888.00 2011-09-03 18:52:12.250 246 12669.05 99.55 54962.72 88888.00 2011-09-03 18:52:12.375 246 12669.08 99.53 54962.70 88888.00 2011-09-03 18:52:12.500 246 12669.10 99.55 54962.72 88888.00 2011-09-03 18:52:12.625 246 12669.20 99.58 54962.72 88888.00 2011-09-03 18:52:12.750 246 12669.20 99.55 54962.72 88888.00 2011-09-03 18:52:12.875 246 12669.17 99.60 54962.72 88888.00 2011-09-03 18:52:13.000 246 12669.17 99.60 54962.70 88888.00 2011-09-03 18:52:13.125 246 12669.15 99.58 54962.72 88888.00 2011-09-03 18:52:13.250 246 12669.12 99.58 54962.72 88888.00 2011-09-03 18:52:13.375 246 12669.15 99.55 54962.70 88888.00 2011-09-03 18:52:13.500 246 12669.20 99.53 54962.72 88888.00 2011-09-03 18:52:13.625 246 12669.23 99.53 54962.75 88888.00 2011-09-03 18:52:13.750 246 12669.20 99.55 54962.72 88888.00 2011-09-03 18:52:13.875 246 12669.17 99.58 54962.72 88888.00 2011-09-03 18:52:14.000 246 12669.23 99.60 54962.70 88888.00 2011-09-03 18:52:14.125 246 12669.23 99.60 54962.68 88888.00 2011-09-03 18:52:14.250 246 12669.17 99.58 54962.70 88888.00 2011-09-03 18:52:14.375 246 12669.15 99.60 54962.70 88888.00 2011-09-03 18:52:14.500 246 12669.17 99.60 54962.70 88888.00 2011-09-03 18:52:14.625 246 12669.27 99.60 54962.70 88888.00 2011-09-03 18:52:14.750 246 12669.30 99.58 54962.68 88888.00 2011-09-03 18:52:14.875 246 12669.25 99.62 54962.68 88888.00 2011-09-03 18:52:15.000 246 12669.25 99.60 54962.70 88888.00 2011-09-03 18:52:15.125 246 12669.23 99.60 54962.70 88888.00 2011-09-03 18:52:15.250 246 12669.20 99.60 54962.72 88888.00 2011-09-03 18:52:15.375 246 12669.25 99.60 54962.72 88888.00 2011-09-03 18:52:15.500 246 12669.25 99.58 54962.72 88888.00 2011-09-03 18:52:15.625 246 12669.23 99.58 54962.68 88888.00 2011-09-03 18:52:15.750 246 12669.23 99.60 54962.68 88888.00 2011-09-03 18:52:15.875 246 12669.23 99.62 54962.68 88888.00 2011-09-03 18:52:16.000 246 12669.23 99.60 54962.65 88888.00 2011-09-03 18:52:16.125 246 12669.30 99.60 54962.65 88888.00 2011-09-03 18:52:16.250 246 12669.27 99.60 54962.68 88888.00 2011-09-03 18:52:16.375 246 12669.27 99.60 54962.65 88888.00 2011-09-03 18:52:16.500 246 12669.27 99.60 54962.68 88888.00 2011-09-03 18:52:16.625 246 12669.30 99.60 54962.68 88888.00 2011-09-03 18:52:16.750 246 12669.27 99.60 54962.68 88888.00 2011-09-03 18:52:16.875 246 12669.25 99.58 54962.65 88888.00 2011-09-03 18:52:17.000 246 12669.23 99.55 54962.65 88888.00 2011-09-03 18:52:17.125 246 12669.25 99.58 54962.68 88888.00 2011-09-03 18:52:17.250 246 12669.23 99.58 54962.70 88888.00 2011-09-03 18:52:17.375 246 12669.33 99.60 54962.68 88888.00 2011-09-03 18:52:17.500 246 12669.27 99.58 54962.68 88888.00 2011-09-03 18:52:17.625 246 12669.27 99.58 54962.68 88888.00 2011-09-03 18:52:17.750 246 12669.27 99.58 54962.68 88888.00 2011-09-03 18:52:17.875 246 12669.25 99.58 54962.70 88888.00 2011-09-03 18:52:18.000 246 12669.27 99.60 54962.68 88888.00 2011-09-03 18:52:18.125 246 12669.27 99.60 54962.68 88888.00 2011-09-03 18:52:18.250 246 12669.25 99.55 54962.68 88888.00 2011-09-03 18:52:18.375 246 12669.25 99.60 54962.70 88888.00 2011-09-03 18:52:18.500 246 12669.25 99.60 54962.70 88888.00 2011-09-03 18:52:18.625 246 12669.23 99.60 54962.70 88888.00 2011-09-03 18:52:18.750 246 12669.17 99.58 54962.68 88888.00 2011-09-03 18:52:18.875 246 12669.20 99.58 54962.70 88888.00 2011-09-03 18:52:19.000 246 12669.30 99.60 54962.68 88888.00 2011-09-03 18:52:19.125 246 12669.30 99.58 54962.68 88888.00 2011-09-03 18:52:19.250 246 12669.33 99.55 54962.68 88888.00 2011-09-03 18:52:19.375 246 12669.33 99.55 54962.70 88888.00 2011-09-03 18:52:19.500 246 12669.27 99.53 54962.68 88888.00 2011-09-03 18:52:19.625 246 12669.33 99.53 54962.68 88888.00 2011-09-03 18:52:19.750 246 12669.38 99.58 54962.70 88888.00 2011-09-03 18:52:19.875 246 12669.33 99.58 54962.72 88888.00 2011-09-03 18:52:20.000 246 12669.33 99.55 54962.70 88888.00 2011-09-03 18:52:20.125 246 12669.35 99.53 54962.72 88888.00 2011-09-03 18:52:20.250 246 12669.35 99.55 54962.72 88888.00 2011-09-03 18:52:20.375 246 12669.33 99.58 54962.72 88888.00 2011-09-03 18:52:20.500 246 12669.30 99.53 54962.70 88888.00 2011-09-03 18:52:20.625 246 12669.30 99.53 54962.70 88888.00 2011-09-03 18:52:20.750 246 12669.35 99.55 54962.70 88888.00 2011-09-03 18:52:20.875 246 12669.35 99.55 54962.68 88888.00 2011-09-03 18:52:21.000 246 12669.40 99.55 54962.70 88888.00 2011-09-03 18:52:21.125 246 12669.45 99.58 54962.68 88888.00 2011-09-03 18:52:21.250 246 12669.42 99.55 54962.68 88888.00 2011-09-03 18:52:21.375 246 12669.40 99.58 54962.70 88888.00 2011-09-03 18:52:21.500 246 12669.35 99.58 54962.70 88888.00 2011-09-03 18:52:21.625 246 12669.35 99.60 54962.72 88888.00 2011-09-03 18:52:21.750 246 12669.33 99.55 54962.72 88888.00 2011-09-03 18:52:21.875 246 12669.38 99.58 54962.68 88888.00 2011-09-03 18:52:22.000 246 12669.40 99.55 54962.68 88888.00 2011-09-03 18:52:22.125 246 12669.40 99.53 54962.68 88888.00 2011-09-03 18:52:22.250 246 12669.35 99.53 54962.68 88888.00 2011-09-03 18:52:22.375 246 12669.30 99.53 54962.68 88888.00 2011-09-03 18:52:22.500 246 12669.30 99.53 54962.70 88888.00 2011-09-03 18:52:22.625 246 12669.33 99.55 54962.70 88888.00 2011-09-03 18:52:22.750 246 12669.40 99.58 54962.70 88888.00 2011-09-03 18:52:22.875 246 12669.38 99.55 54962.70 88888.00 2011-09-03 18:52:23.000 246 12669.38 99.53 54962.68 88888.00 2011-09-03 18:52:23.125 246 12669.30 99.50 54962.65 88888.00 2011-09-03 18:52:23.250 246 12669.30 99.50 54962.68 88888.00 2011-09-03 18:52:23.375 246 12669.38 99.55 54962.68 88888.00 2011-09-03 18:52:23.500 246 12669.38 99.53 54962.68 88888.00 2011-09-03 18:52:23.625 246 12669.33 99.53 54962.68 88888.00 2011-09-03 18:52:23.750 246 12669.38 99.53 54962.70 88888.00 2011-09-03 18:52:23.875 246 12669.42 99.53 54962.68 88888.00 2011-09-03 18:52:24.000 246 12669.45 99.53 54962.70 88888.00 2011-09-03 18:52:24.125 246 12669.48 99.53 54962.72 88888.00 2011-09-03 18:52:24.250 246 12669.42 99.53 54962.72 88888.00 2011-09-03 18:52:24.375 246 12669.50 99.55 54962.75 88888.00 2011-09-03 18:52:24.500 246 12669.45 99.58 54962.72 88888.00 2011-09-03 18:52:24.625 246 12669.42 99.60 54962.72 88888.00 2011-09-03 18:52:24.750 246 12669.42 99.58 54962.70 88888.00 2011-09-03 18:52:24.875 246 12669.42 99.58 54962.72 88888.00 2011-09-03 18:52:25.000 246 12669.42 99.58 54962.75 88888.00 2011-09-03 18:52:25.125 246 12669.42 99.60 54962.72 88888.00 2011-09-03 18:52:25.250 246 12669.40 99.60 54962.75 88888.00 2011-09-03 18:52:25.375 246 12669.45 99.62 54962.72 88888.00 2011-09-03 18:52:25.500 246 12669.38 99.60 54962.72 88888.00 2011-09-03 18:52:25.625 246 12669.33 99.62 54962.72 88888.00 2011-09-03 18:52:25.750 246 12669.38 99.60 54962.72 88888.00 2011-09-03 18:52:25.875 246 12669.40 99.60 54962.72 88888.00 2011-09-03 18:52:26.000 246 12669.42 99.60 54962.70 88888.00 2011-09-03 18:52:26.125 246 12669.45 99.62 54962.72 88888.00 2011-09-03 18:52:26.250 246 12669.42 99.65 54962.72 88888.00 2011-09-03 18:52:26.375 246 12669.42 99.62 54962.72 88888.00 2011-09-03 18:52:26.500 246 12669.38 99.62 54962.75 88888.00 2011-09-03 18:52:26.625 246 12669.33 99.62 54962.75 88888.00 2011-09-03 18:52:26.750 246 12669.38 99.62 54962.75 88888.00 2011-09-03 18:52:26.875 246 12669.40 99.62 54962.75 88888.00 2011-09-03 18:52:27.000 246 12669.40 99.65 54962.75 88888.00 2011-09-03 18:52:27.125 246 12669.38 99.65 54962.75 88888.00 2011-09-03 18:52:27.250 246 12669.33 99.62 54962.75 88888.00 2011-09-03 18:52:27.375 246 12669.35 99.62 54962.75 88888.00 2011-09-03 18:52:27.500 246 12669.35 99.65 54962.75 88888.00 2011-09-03 18:52:27.625 246 12669.35 99.67 54962.72 88888.00 2011-09-03 18:52:27.750 246 12669.38 99.65 54962.70 88888.00 2011-09-03 18:52:27.875 246 12669.38 99.65 54962.72 88888.00 2011-09-03 18:52:28.000 246 12669.38 99.65 54962.72 88888.00 2011-09-03 18:52:28.125 246 12669.38 99.70 54962.75 88888.00 2011-09-03 18:52:28.250 246 12669.30 99.67 54962.78 88888.00 2011-09-03 18:52:28.375 246 12669.35 99.70 54962.75 88888.00 2011-09-03 18:52:28.500 246 12669.40 99.70 54962.75 88888.00 2011-09-03 18:52:28.625 246 12669.40 99.72 54962.75 88888.00 2011-09-03 18:52:28.750 246 12669.38 99.75 54962.75 88888.00 2011-09-03 18:52:28.875 246 12669.35 99.75 54962.75 88888.00 2011-09-03 18:52:29.000 246 12669.38 99.70 54962.75 88888.00 2011-09-03 18:52:29.125 246 12669.38 99.70 54962.72 88888.00 2011-09-03 18:52:29.250 246 12669.40 99.72 54962.78 88888.00 2011-09-03 18:52:29.375 246 12669.42 99.75 54962.78 88888.00 2011-09-03 18:52:29.500 246 12669.35 99.75 54962.78 88888.00 2011-09-03 18:52:29.625 246 12669.30 99.78 54962.78 88888.00 2011-09-03 18:52:29.750 246 12669.30 99.80 54962.80 88888.00 2011-09-03 18:52:29.875 246 12669.35 99.80 54962.80 88888.00 2011-09-03 18:52:30.000 246 12669.33 99.78 54962.78 88888.00 2011-09-03 18:52:30.125 246 12669.30 99.75 54962.75 88888.00 2011-09-03 18:52:30.250 246 12669.30 99.78 54962.78 88888.00 2011-09-03 18:52:30.375 246 12669.33 99.85 54962.78 88888.00 2011-09-03 18:52:30.500 246 12669.40 99.83 54962.82 88888.00 2011-09-03 18:52:30.625 246 12669.40 99.80 54962.80 88888.00 2011-09-03 18:52:30.750 246 12669.38 99.78 54962.78 88888.00 2011-09-03 18:52:30.875 246 12669.42 99.83 54962.80 88888.00 2011-09-03 18:52:31.000 246 12669.50 99.85 54962.80 88888.00 2011-09-03 18:52:31.125 246 12669.48 99.85 54962.78 88888.00 2011-09-03 18:52:31.250 246 12669.45 99.83 54962.80 88888.00 2011-09-03 18:52:31.375 246 12669.48 99.83 54962.78 88888.00 2011-09-03 18:52:31.500 246 12669.52 99.85 54962.75 88888.00 2011-09-03 18:52:31.625 246 12669.55 99.88 54962.78 88888.00 2011-09-03 18:52:31.750 246 12669.55 99.92 54962.78 88888.00 2011-09-03 18:52:31.875 246 12669.48 99.92 54962.78 88888.00 2011-09-03 18:52:32.000 246 12669.45 99.90 54962.78 88888.00 2011-09-03 18:52:32.125 246 12669.48 99.90 54962.78 88888.00 2011-09-03 18:52:32.250 246 12669.40 99.90 54962.80 88888.00 2011-09-03 18:52:32.375 246 12669.35 99.90 54962.80 88888.00 2011-09-03 18:52:32.500 246 12669.40 99.90 54962.78 88888.00 2011-09-03 18:52:32.625 246 12669.42 99.92 54962.78 88888.00 2011-09-03 18:52:32.750 246 12669.48 99.95 54962.80 88888.00 2011-09-03 18:52:32.875 246 12669.45 99.95 54962.80 88888.00 2011-09-03 18:52:33.000 246 12669.40 99.92 54962.78 88888.00 2011-09-03 18:52:33.125 246 12669.42 99.95 54962.78 88888.00 2011-09-03 18:52:33.250 246 12669.38 99.97 54962.80 88888.00 2011-09-03 18:52:33.375 246 12669.38 99.97 54962.80 88888.00 2011-09-03 18:52:33.500 246 12669.42 99.97 54962.80 88888.00 2011-09-03 18:52:33.625 246 12669.48 99.95 54962.78 88888.00 2011-09-03 18:52:33.750 246 12669.48 99.92 54962.80 88888.00 2011-09-03 18:52:33.875 246 12669.48 99.95 54962.82 88888.00 2011-09-03 18:52:34.000 246 12669.52 100.00 54962.80 88888.00 2011-09-03 18:52:34.125 246 12669.50 100.00 54962.80 88888.00 2011-09-03 18:52:34.250 246 12669.48 99.97 54962.80 88888.00 2011-09-03 18:52:34.375 246 12669.48 99.97 54962.82 88888.00 2011-09-03 18:52:34.500 246 12669.42 99.97 54962.82 88888.00 2011-09-03 18:52:34.625 246 12669.40 100.00 54962.82 88888.00 2011-09-03 18:52:34.750 246 12669.48 100.00 54962.82 88888.00 2011-09-03 18:52:34.875 246 12669.48 100.00 54962.80 88888.00 2011-09-03 18:52:35.000 246 12669.42 99.97 54962.80 88888.00 2011-09-03 18:52:35.125 246 12669.38 100.03 54962.82 88888.00 2011-09-03 18:52:35.250 246 12669.38 100.00 54962.82 88888.00 2011-09-03 18:52:35.375 246 12669.48 100.03 54962.82 88888.00 2011-09-03 18:52:35.500 246 12669.55 100.00 54962.82 88888.00 2011-09-03 18:52:35.625 246 12669.55 100.03 54962.82 88888.00 2011-09-03 18:52:35.750 246 12669.55 100.03 54962.82 88888.00 2011-09-03 18:52:35.875 246 12669.52 100.03 54962.82 88888.00 2011-09-03 18:52:36.000 246 12669.48 100.03 54962.80 88888.00 2011-09-03 18:52:36.125 246 12669.42 100.05 54962.82 88888.00 2011-09-03 18:52:36.250 246 12669.42 100.03 54962.80 88888.00 2011-09-03 18:52:36.375 246 12669.45 100.03 54962.80 88888.00 2011-09-03 18:52:36.500 246 12669.42 100.03 54962.80 88888.00 2011-09-03 18:52:36.625 246 12669.42 100.03 54962.80 88888.00 2011-09-03 18:52:36.750 246 12669.45 100.05 54962.80 88888.00 2011-09-03 18:52:36.875 246 12669.48 100.08 54962.82 88888.00 2011-09-03 18:52:37.000 246 12669.50 100.08 54962.80 88888.00 2011-09-03 18:52:37.125 246 12669.50 100.03 54962.80 88888.00 2011-09-03 18:52:37.250 246 12669.45 100.03 54962.82 88888.00 2011-09-03 18:52:37.375 246 12669.50 100.00 54962.80 88888.00 2011-09-03 18:52:37.500 246 12669.52 100.03 54962.80 88888.00 2011-09-03 18:52:37.625 246 12669.52 100.03 54962.82 88888.00 2011-09-03 18:52:37.750 246 12669.52 100.03 54962.82 88888.00 2011-09-03 18:52:37.875 246 12669.52 100.05 54962.82 88888.00 2011-09-03 18:52:38.000 246 12669.52 100.03 54962.80 88888.00 2011-09-03 18:52:38.125 246 12669.52 100.05 54962.82 88888.00 2011-09-03 18:52:38.250 246 12669.48 100.05 54962.85 88888.00 2011-09-03 18:52:38.375 246 12669.48 100.05 54962.82 88888.00 2011-09-03 18:52:38.500 246 12669.45 100.03 54962.85 88888.00 2011-09-03 18:52:38.625 246 12669.48 100.05 54962.85 88888.00 2011-09-03 18:52:38.750 246 12669.50 100.05 54962.85 88888.00 2011-09-03 18:52:38.875 246 12669.52 100.05 54962.85 88888.00 2011-09-03 18:52:39.000 246 12669.55 100.05 54962.85 88888.00 2011-09-03 18:52:39.125 246 12669.58 100.08 54962.85 88888.00 2011-09-03 18:52:39.250 246 12669.52 100.05 54962.82 88888.00 2011-09-03 18:52:39.375 246 12669.58 100.08 54962.85 88888.00 2011-09-03 18:52:39.500 246 12669.58 100.05 54962.85 88888.00 2011-09-03 18:52:39.625 246 12669.58 100.08 54962.85 88888.00 2011-09-03 18:52:39.750 246 12669.52 100.05 54962.82 88888.00 2011-09-03 18:52:39.875 246 12669.48 100.08 54962.82 88888.00 2011-09-03 18:52:40.000 246 12669.50 100.05 54962.85 88888.00 2011-09-03 18:52:40.125 246 12669.50 100.05 54962.88 88888.00 2011-09-03 18:52:40.250 246 12669.55 100.05 54962.85 88888.00 2011-09-03 18:52:40.375 246 12669.55 100.05 54962.85 88888.00 2011-09-03 18:52:40.500 246 12669.58 100.05 54962.85 88888.00 2011-09-03 18:52:40.625 246 12669.58 100.03 54962.82 88888.00 2011-09-03 18:52:40.750 246 12669.58 100.03 54962.82 88888.00 2011-09-03 18:52:40.875 246 12669.58 100.03 54962.82 88888.00 2011-09-03 18:52:41.000 246 12669.58 100.05 54962.82 88888.00 2011-09-03 18:52:41.125 246 12669.58 100.03 54962.82 88888.00 2011-09-03 18:52:41.250 246 12669.58 100.03 54962.88 88888.00 2011-09-03 18:52:41.375 246 12669.58 100.03 54962.88 88888.00 2011-09-03 18:52:41.500 246 12669.55 100.03 54962.85 88888.00 2011-09-03 18:52:41.625 246 12669.52 100.03 54962.85 88888.00 2011-09-03 18:52:41.750 246 12669.58 100.03 54962.85 88888.00 2011-09-03 18:52:41.875 246 12669.60 100.03 54962.85 88888.00 2011-09-03 18:52:42.000 246 12669.62 100.03 54962.85 88888.00 2011-09-03 18:52:42.125 246 12669.67 100.03 54962.85 88888.00 2011-09-03 18:52:42.250 246 12669.62 100.00 54962.82 88888.00 2011-09-03 18:52:42.375 246 12669.70 100.03 54962.85 88888.00 2011-09-03 18:52:42.500 246 12669.67 100.00 54962.85 88888.00 2011-09-03 18:52:42.625 246 12669.62 100.00 54962.88 88888.00 2011-09-03 18:52:42.750 246 12669.60 100.00 54962.85 88888.00 2011-09-03 18:52:42.875 246 12669.62 100.00 54962.85 88888.00 2011-09-03 18:52:43.000 246 12669.65 100.00 54962.90 88888.00 2011-09-03 18:52:43.125 246 12669.65 100.03 54962.90 88888.00 2011-09-03 18:52:43.250 246 12669.52 100.00 54962.88 88888.00 2011-09-03 18:52:43.375 246 12669.55 100.03 54962.88 88888.00 2011-09-03 18:52:43.500 246 12669.55 100.00 54962.90 88888.00 2011-09-03 18:52:43.625 246 12669.60 100.00 54962.88 88888.00 2011-09-03 18:52:43.750 246 12669.55 100.00 54962.88 88888.00 2011-09-03 18:52:43.875 246 12669.55 99.97 54962.88 88888.00 2011-09-03 18:52:44.000 246 12669.58 100.00 54962.85 88888.00 2011-09-03 18:52:44.125 246 12669.60 100.00 54962.88 88888.00 2011-09-03 18:52:44.250 246 12669.62 100.00 54962.90 88888.00 2011-09-03 18:52:44.375 246 12669.67 100.03 54962.90 88888.00 2011-09-03 18:52:44.500 246 12669.67 100.03 54962.90 88888.00 2011-09-03 18:52:44.625 246 12669.62 100.03 54962.90 88888.00 2011-09-03 18:52:44.750 246 12669.58 100.00 54962.95 88888.00 2011-09-03 18:52:44.875 246 12669.58 100.00 54962.93 88888.00 2011-09-03 18:52:45.000 246 12669.58 99.97 54962.88 88888.00 2011-09-03 18:52:45.125 246 12669.65 100.03 54962.88 88888.00 2011-09-03 18:52:45.250 246 12669.62 100.00 54962.88 88888.00 2011-09-03 18:52:45.375 246 12669.62 99.97 54962.90 88888.00 2011-09-03 18:52:45.500 246 12669.60 100.00 54962.93 88888.00 2011-09-03 18:52:45.625 246 12669.62 100.03 54962.95 88888.00 2011-09-03 18:52:45.750 246 12669.62 100.03 54962.93 88888.00 2011-09-03 18:52:45.875 246 12669.62 100.00 54962.90 88888.00 2011-09-03 18:52:46.000 246 12669.65 99.97 54962.90 88888.00 2011-09-03 18:52:46.125 246 12669.67 100.00 54962.93 88888.00 2011-09-03 18:52:46.250 246 12669.62 100.00 54962.93 88888.00 2011-09-03 18:52:46.375 246 12669.62 100.00 54962.93 88888.00 2011-09-03 18:52:46.500 246 12669.65 99.97 54962.93 88888.00 2011-09-03 18:52:46.625 246 12669.62 99.97 54962.95 88888.00 2011-09-03 18:52:46.750 246 12669.60 99.97 54962.95 88888.00 2011-09-03 18:52:46.875 246 12669.58 100.00 54962.95 88888.00 2011-09-03 18:52:47.000 246 12669.62 99.97 54962.93 88888.00 2011-09-03 18:52:47.125 246 12669.62 100.00 54962.95 88888.00 2011-09-03 18:52:47.250 246 12669.65 99.97 54962.97 88888.00 2011-09-03 18:52:47.375 246 12669.60 100.00 54963.00 88888.00 2011-09-03 18:52:47.500 246 12669.58 100.00 54962.97 88888.00 2011-09-03 18:52:47.625 246 12669.60 100.00 54962.97 88888.00 2011-09-03 18:52:47.750 246 12669.62 99.97 54962.97 88888.00 2011-09-03 18:52:47.875 246 12669.58 100.00 54962.97 88888.00 2011-09-03 18:52:48.000 246 12669.55 99.95 54962.97 88888.00 2011-09-03 18:52:48.125 246 12669.55 99.97 54962.95 88888.00 2011-09-03 18:52:48.250 246 12669.52 99.97 54962.97 88888.00 2011-09-03 18:52:48.375 246 12669.55 100.00 54963.00 88888.00 2011-09-03 18:52:48.500 246 12669.58 100.00 54962.97 88888.00 2011-09-03 18:52:48.625 246 12669.62 100.00 54962.97 88888.00 2011-09-03 18:52:48.750 246 12669.62 100.00 54962.97 88888.00 2011-09-03 18:52:48.875 246 12669.58 99.97 54962.97 88888.00 2011-09-03 18:52:49.000 246 12669.60 100.00 54963.00 88888.00 2011-09-03 18:52:49.125 246 12669.62 100.00 54963.00 88888.00 2011-09-03 18:52:49.250 246 12669.58 100.00 54963.00 88888.00 2011-09-03 18:52:49.375 246 12669.60 99.97 54963.00 88888.00 2011-09-03 18:52:49.500 246 12669.58 99.97 54963.03 88888.00 2011-09-03 18:52:49.625 246 12669.52 99.97 54963.03 88888.00 2011-09-03 18:52:49.750 246 12669.50 99.97 54963.00 88888.00 2011-09-03 18:52:49.875 246 12669.52 99.97 54963.00 88888.00 2011-09-03 18:52:50.000 246 12669.52 99.97 54963.00 88888.00 2011-09-03 18:52:50.125 246 12669.58 100.00 54963.05 88888.00 2011-09-03 18:52:50.250 246 12669.52 100.00 54963.05 88888.00 2011-09-03 18:52:50.375 246 12669.50 100.00 54963.03 88888.00 2011-09-03 18:52:50.500 246 12669.48 100.00 54963.03 88888.00 2011-09-03 18:52:50.625 246 12669.52 100.03 54963.03 88888.00 2011-09-03 18:52:50.750 246 12669.52 100.05 54963.03 88888.00 2011-09-03 18:52:50.875 246 12669.45 100.00 54963.03 88888.00 2011-09-03 18:52:51.000 246 12669.38 100.00 54963.00 88888.00 2011-09-03 18:52:51.125 246 12669.38 100.00 54963.03 88888.00 2011-09-03 18:52:51.250 246 12669.35 100.00 54963.03 88888.00 2011-09-03 18:52:51.375 246 12669.40 100.00 54963.00 88888.00 2011-09-03 18:52:51.500 246 12669.42 100.00 54963.03 88888.00 2011-09-03 18:52:51.625 246 12669.45 100.00 54963.05 88888.00 2011-09-03 18:52:51.750 246 12669.40 100.03 54963.05 88888.00 2011-09-03 18:52:51.875 246 12669.35 100.03 54963.05 88888.00 2011-09-03 18:52:52.000 246 12669.40 100.03 54963.05 88888.00 2011-09-03 18:52:52.125 246 12669.48 100.03 54963.05 88888.00 2011-09-03 18:52:52.250 246 12669.50 100.03 54963.05 88888.00 2011-09-03 18:52:52.375 246 12669.50 100.03 54963.07 88888.00 2011-09-03 18:52:52.500 246 12669.50 100.00 54963.05 88888.00 2011-09-03 18:52:52.625 246 12669.42 100.00 54963.03 88888.00 2011-09-03 18:52:52.750 246 12669.42 100.00 54963.05 88888.00 2011-09-03 18:52:52.875 246 12669.40 100.03 54963.05 88888.00 2011-09-03 18:52:53.000 246 12669.40 100.03 54963.05 88888.00 2011-09-03 18:52:53.125 246 12669.35 100.00 54963.03 88888.00 2011-09-03 18:52:53.250 246 12669.35 100.03 54963.05 88888.00 2011-09-03 18:52:53.375 246 12669.42 100.05 54963.07 88888.00 2011-09-03 18:52:53.500 246 12669.48 100.08 54963.07 88888.00 2011-09-03 18:52:53.625 246 12669.50 100.08 54963.03 88888.00 2011-09-03 18:52:53.750 246 12669.45 100.05 54963.05 88888.00 2011-09-03 18:52:53.875 246 12669.45 100.05 54963.07 88888.00 2011-09-03 18:52:54.000 246 12669.45 100.08 54963.05 88888.00 2011-09-03 18:52:54.125 246 12669.45 100.08 54963.05 88888.00 2011-09-03 18:52:54.250 246 12669.45 100.05 54963.05 88888.00 2011-09-03 18:52:54.375 246 12669.48 100.08 54963.05 88888.00 2011-09-03 18:52:54.500 246 12669.45 100.12 54963.07 88888.00 2011-09-03 18:52:54.625 246 12669.40 100.10 54963.07 88888.00 2011-09-03 18:52:54.750 246 12669.35 100.10 54963.10 88888.00 2011-09-03 18:52:54.875 246 12669.30 100.12 54963.05 88888.00 2011-09-03 18:52:55.000 246 12669.35 100.10 54963.03 88888.00 2011-09-03 18:52:55.125 246 12669.35 100.10 54963.05 88888.00 2011-09-03 18:52:55.250 246 12669.30 100.08 54963.07 88888.00 2011-09-03 18:52:55.375 246 12669.33 100.05 54963.07 88888.00 2011-09-03 18:52:55.500 246 12669.42 100.08 54963.07 88888.00 2011-09-03 18:52:55.625 246 12669.50 100.10 54963.05 88888.00 2011-09-03 18:52:55.750 246 12669.52 100.10 54963.07 88888.00 2011-09-03 18:52:55.875 246 12669.50 100.10 54963.07 88888.00 2011-09-03 18:52:56.000 246 12669.48 100.12 54963.07 88888.00 2011-09-03 18:52:56.125 246 12669.42 100.10 54963.07 88888.00 2011-09-03 18:52:56.250 246 12669.45 100.12 54963.07 88888.00 2011-09-03 18:52:56.375 246 12669.50 100.10 54963.05 88888.00 2011-09-03 18:52:56.500 246 12669.52 100.12 54963.05 88888.00 2011-09-03 18:52:56.625 246 12669.45 100.12 54963.03 88888.00 2011-09-03 18:52:56.750 246 12669.42 100.15 54963.05 88888.00 2011-09-03 18:52:56.875 246 12669.45 100.12 54963.07 88888.00 2011-09-03 18:52:57.000 246 12669.45 100.15 54963.03 88888.00 2011-09-03 18:52:57.125 246 12669.50 100.15 54963.05 88888.00 2011-09-03 18:52:57.250 246 12669.45 100.15 54963.05 88888.00 2011-09-03 18:52:57.375 246 12669.40 100.15 54963.07 88888.00 2011-09-03 18:52:57.500 246 12669.35 100.15 54963.07 88888.00 2011-09-03 18:52:57.625 246 12669.40 100.15 54963.05 88888.00 2011-09-03 18:52:57.750 246 12669.45 100.20 54963.05 88888.00 2011-09-03 18:52:57.875 246 12669.45 100.17 54963.07 88888.00 2011-09-03 18:52:58.000 246 12669.45 100.12 54963.05 88888.00 2011-09-03 18:52:58.125 246 12669.40 100.12 54963.05 88888.00 2011-09-03 18:52:58.250 246 12669.42 100.17 54963.07 88888.00 2011-09-03 18:52:58.375 246 12669.48 100.17 54963.05 88888.00 2011-09-03 18:52:58.500 246 12669.48 100.15 54963.05 88888.00 2011-09-03 18:52:58.625 246 12669.45 100.17 54963.07 88888.00 2011-09-03 18:52:58.750 246 12669.42 100.17 54963.07 88888.00 2011-09-03 18:52:58.875 246 12669.38 100.17 54963.07 88888.00 2011-09-03 18:52:59.000 246 12669.35 100.20 54963.07 88888.00 2011-09-03 18:52:59.125 246 12669.38 100.20 54963.05 88888.00 2011-09-03 18:52:59.250 246 12669.40 100.20 54963.07 88888.00 2011-09-03 18:52:59.375 246 12669.38 100.25 54963.07 88888.00 2011-09-03 18:52:59.500 246 12669.40 100.22 54963.05 88888.00 2011-09-03 18:52:59.625 246 12669.45 100.22 54963.05 88888.00 2011-09-03 18:52:59.750 246 12669.52 100.20 54963.07 88888.00 2011-09-03 18:52:59.875 246 12669.52 100.22 54963.05 88888.00 2011-09-03 18:53:00.000 246 12669.50 100.20 54963.03 88888.00 2011-09-03 18:53:00.125 246 12669.48 100.20 54963.05 88888.00 2011-09-03 18:53:00.250 246 12669.50 100.25 54963.07 88888.00 2011-09-03 18:53:00.375 246 12669.50 100.28 54963.07 88888.00 2011-09-03 18:53:00.500 246 12669.48 100.28 54963.10 88888.00 2011-09-03 18:53:00.625 246 12669.48 100.22 54963.05 88888.00 2011-09-03 18:53:00.750 246 12669.52 100.25 54963.05 88888.00 2011-09-03 18:53:00.875 246 12669.52 100.28 54963.07 88888.00 2011-09-03 18:53:01.000 246 12669.50 100.28 54963.05 88888.00 2011-09-03 18:53:01.125 246 12669.48 100.25 54963.07 88888.00 2011-09-03 18:53:01.250 246 12669.45 100.22 54963.07 88888.00 2011-09-03 18:53:01.375 246 12669.45 100.28 54963.07 88888.00 2011-09-03 18:53:01.500 246 12669.45 100.30 54963.05 88888.00 2011-09-03 18:53:01.625 246 12669.48 100.28 54963.05 88888.00 2011-09-03 18:53:01.750 246 12669.52 100.28 54963.05 88888.00 2011-09-03 18:53:01.875 246 12669.52 100.28 54963.07 88888.00 2011-09-03 18:53:02.000 246 12669.50 100.25 54963.05 88888.00 2011-09-03 18:53:02.125 246 12669.50 100.25 54963.05 88888.00 2011-09-03 18:53:02.250 246 12669.52 100.28 54963.05 88888.00 2011-09-03 18:53:02.375 246 12669.58 100.30 54963.03 88888.00 2011-09-03 18:53:02.500 246 12669.60 100.28 54963.03 88888.00 2011-09-03 18:53:02.625 246 12669.55 100.25 54963.03 88888.00 2011-09-03 18:53:02.750 246 12669.55 100.25 54963.07 88888.00 2011-09-03 18:53:02.875 246 12669.60 100.25 54963.07 88888.00 2011-09-03 18:53:03.000 246 12669.60 100.28 54963.10 88888.00 2011-09-03 18:53:03.125 246 12669.55 100.28 54963.10 88888.00 2011-09-03 18:53:03.250 246 12669.50 100.25 54963.07 88888.00 2011-09-03 18:53:03.375 246 12669.50 100.25 54963.05 88888.00 2011-09-03 18:53:03.500 246 12669.52 100.28 54963.07 88888.00 2011-09-03 18:53:03.625 246 12669.52 100.28 54963.07 88888.00 2011-09-03 18:53:03.750 246 12669.48 100.30 54963.07 88888.00 2011-09-03 18:53:03.875 246 12669.55 100.33 54963.07 88888.00 2011-09-03 18:53:04.000 246 12669.58 100.33 54963.07 88888.00 2011-09-03 18:53:04.125 246 12669.58 100.33 54963.07 88888.00 2011-09-03 18:53:04.250 246 12669.58 100.30 54963.07 88888.00 2011-09-03 18:53:04.375 246 12669.58 100.33 54963.07 88888.00 2011-09-03 18:53:04.500 246 12669.60 100.35 54963.07 88888.00 2011-09-03 18:53:04.625 246 12669.58 100.35 54963.07 88888.00 2011-09-03 18:53:04.750 246 12669.58 100.35 54963.07 88888.00 2011-09-03 18:53:04.875 246 12669.58 100.33 54963.05 88888.00 2011-09-03 18:53:05.000 246 12669.60 100.33 54963.03 88888.00 2011-09-03 18:53:05.125 246 12669.62 100.35 54963.05 88888.00 2011-09-03 18:53:05.250 246 12669.62 100.35 54963.03 88888.00 2011-09-03 18:53:05.375 246 12669.65 100.38 54963.03 88888.00 2011-09-03 18:53:05.500 246 12669.65 100.38 54963.03 88888.00 2011-09-03 18:53:05.625 246 12669.60 100.40 54963.03 88888.00 2011-09-03 18:53:05.750 246 12669.62 100.42 54963.00 88888.00 2011-09-03 18:53:05.875 246 12669.65 100.40 54963.05 88888.00 2011-09-03 18:53:06.000 246 12669.67 100.38 54963.03 88888.00 2011-09-03 18:53:06.125 246 12669.65 100.38 54963.03 88888.00 2011-09-03 18:53:06.250 246 12669.67 100.38 54963.03 88888.00 2011-09-03 18:53:06.375 246 12669.67 100.38 54963.05 88888.00 2011-09-03 18:53:06.500 246 12669.65 100.40 54963.05 88888.00 2011-09-03 18:53:06.625 246 12669.70 100.42 54963.03 88888.00 2011-09-03 18:53:06.750 246 12669.70 100.40 54963.03 88888.00 2011-09-03 18:53:06.875 246 12669.70 100.40 54963.03 88888.00 2011-09-03 18:53:07.000 246 12669.67 100.42 54963.05 88888.00 2011-09-03 18:53:07.125 246 12669.70 100.42 54963.05 88888.00 2011-09-03 18:53:07.250 246 12669.67 100.42 54963.03 88888.00 2011-09-03 18:53:07.375 246 12669.62 100.45 54963.03 88888.00 2011-09-03 18:53:07.500 246 12669.62 100.45 54963.03 88888.00 2011-09-03 18:53:07.625 246 12669.65 100.45 54963.05 88888.00 2011-09-03 18:53:07.750 246 12669.65 100.42 54963.03 88888.00 2011-09-03 18:53:07.875 246 12669.70 100.40 54963.03 88888.00 2011-09-03 18:53:08.000 246 12669.70 100.40 54963.00 88888.00 2011-09-03 18:53:08.125 246 12669.73 100.45 54963.03 88888.00 2011-09-03 18:53:08.250 246 12669.73 100.42 54963.00 88888.00 2011-09-03 18:53:08.375 246 12669.73 100.40 54963.00 88888.00 2011-09-03 18:53:08.500 246 12669.75 100.38 54963.00 88888.00 2011-09-03 18:53:08.625 246 12669.77 100.38 54963.03 88888.00 2011-09-03 18:53:08.750 246 12669.77 100.42 54963.00 88888.00 2011-09-03 18:53:08.875 246 12669.77 100.45 54963.03 88888.00 2011-09-03 18:53:09.000 246 12669.77 100.42 54963.03 88888.00 2011-09-03 18:53:09.125 246 12669.77 100.42 54963.03 88888.00 2011-09-03 18:53:09.250 246 12669.75 100.38 54963.00 88888.00 2011-09-03 18:53:09.375 246 12669.73 100.38 54963.00 88888.00 2011-09-03 18:53:09.500 246 12669.75 100.38 54963.00 88888.00 2011-09-03 18:53:09.625 246 12669.80 100.42 54963.05 88888.00 2011-09-03 18:53:09.750 246 12669.80 100.45 54963.05 88888.00 2011-09-03 18:53:09.875 246 12669.77 100.42 54963.03 88888.00 2011-09-03 18:53:10.000 246 12669.80 100.45 54963.00 88888.00 2011-09-03 18:53:10.125 246 12669.77 100.45 54963.03 88888.00 2011-09-03 18:53:10.250 246 12669.75 100.42 54963.00 88888.00 2011-09-03 18:53:10.375 246 12669.77 100.40 54963.00 88888.00 2011-09-03 18:53:10.500 246 12669.75 100.45 54963.00 88888.00 2011-09-03 18:53:10.625 246 12669.75 100.45 54963.05 88888.00 2011-09-03 18:53:10.750 246 12669.73 100.45 54963.03 88888.00 2011-09-03 18:53:10.875 246 12669.73 100.45 54963.00 88888.00 2011-09-03 18:53:11.000 246 12669.75 100.42 54963.00 88888.00 2011-09-03 18:53:11.125 246 12669.73 100.45 54963.00 88888.00 2011-09-03 18:53:11.250 246 12669.67 100.47 54963.03 88888.00 2011-09-03 18:53:11.375 246 12669.65 100.47 54963.03 88888.00 2011-09-03 18:53:11.500 246 12669.65 100.45 54963.03 88888.00 2011-09-03 18:53:11.625 246 12669.67 100.45 54963.00 88888.00 2011-09-03 18:53:11.750 246 12669.73 100.45 54963.03 88888.00 2011-09-03 18:53:11.875 246 12669.67 100.45 54963.03 88888.00 2011-09-03 18:53:12.000 246 12669.70 100.47 54963.03 88888.00 2011-09-03 18:53:12.125 246 12669.67 100.47 54963.03 88888.00 2011-09-03 18:53:12.250 246 12669.65 100.47 54963.03 88888.00 2011-09-03 18:53:12.375 246 12669.73 100.47 54963.03 88888.00 2011-09-03 18:53:12.500 246 12669.77 100.50 54963.03 88888.00 2011-09-03 18:53:12.625 246 12669.75 100.50 54963.03 88888.00 2011-09-03 18:53:12.750 246 12669.67 100.53 54963.05 88888.00 2011-09-03 18:53:12.875 246 12669.65 100.53 54963.03 88888.00 2011-09-03 18:53:13.000 246 12669.67 100.55 54963.03 88888.00 2011-09-03 18:53:13.125 246 12669.67 100.53 54963.00 88888.00 2011-09-03 18:53:13.250 246 12669.67 100.53 54962.97 88888.00 2011-09-03 18:53:13.375 246 12669.73 100.53 54963.00 88888.00 2011-09-03 18:53:13.500 246 12669.70 100.53 54963.00 88888.00 2011-09-03 18:53:13.625 246 12669.70 100.47 54963.00 88888.00 2011-09-03 18:53:13.750 246 12669.67 100.47 54962.97 88888.00 2011-09-03 18:53:13.875 246 12669.65 100.50 54963.03 88888.00 2011-09-03 18:53:14.000 246 12669.65 100.53 54963.03 88888.00 2011-09-03 18:53:14.125 246 12669.67 100.53 54963.00 88888.00 2011-09-03 18:53:14.250 246 12669.67 100.53 54963.03 88888.00 2011-09-03 18:53:14.375 246 12669.65 100.53 54963.00 88888.00 2011-09-03 18:53:14.500 246 12669.58 100.55 54963.00 88888.00 2011-09-03 18:53:14.625 246 12669.62 100.55 54963.00 88888.00 2011-09-03 18:53:14.750 246 12669.62 100.55 54963.00 88888.00 2011-09-03 18:53:14.875 246 12669.67 100.53 54963.00 88888.00 2011-09-03 18:53:15.000 246 12669.70 100.53 54963.00 88888.00 2011-09-03 18:53:15.125 246 12669.67 100.55 54963.03 88888.00 2011-09-03 18:53:15.250 246 12669.62 100.55 54963.03 88888.00 2011-09-03 18:53:15.375 246 12669.73 100.55 54963.00 88888.00 2011-09-03 18:53:15.500 246 12669.73 100.53 54963.00 88888.00 2011-09-03 18:53:15.625 246 12669.67 100.58 54963.03 88888.00 2011-09-03 18:53:15.750 246 12669.65 100.58 54963.03 88888.00 2011-09-03 18:53:15.875 246 12669.65 100.55 54963.00 88888.00 2011-09-03 18:53:16.000 246 12669.67 100.55 54963.00 88888.00 2011-09-03 18:53:16.125 246 12669.67 100.58 54963.03 88888.00 2011-09-03 18:53:16.250 246 12669.65 100.60 54963.00 88888.00 2011-09-03 18:53:16.375 246 12669.62 100.55 54963.00 88888.00 2011-09-03 18:53:16.500 246 12669.62 100.58 54963.00 88888.00 2011-09-03 18:53:16.625 246 12669.60 100.55 54963.03 88888.00 2011-09-03 18:53:16.750 246 12669.70 100.55 54963.03 88888.00 2011-09-03 18:53:16.875 246 12669.73 100.58 54963.00 88888.00 2011-09-03 18:53:17.000 246 12669.70 100.60 54963.00 88888.00 2011-09-03 18:53:17.125 246 12669.67 100.58 54963.00 88888.00 2011-09-03 18:53:17.250 246 12669.60 100.58 54963.03 88888.00 2011-09-03 18:53:17.375 246 12669.62 100.60 54963.05 88888.00 2011-09-03 18:53:17.500 246 12669.60 100.58 54963.00 88888.00 2011-09-03 18:53:17.625 246 12669.58 100.58 54963.03 88888.00 2011-09-03 18:53:17.750 246 12669.60 100.62 54963.03 88888.00 2011-09-03 18:53:17.875 246 12669.60 100.65 54963.05 88888.00 2011-09-03 18:53:18.000 246 12669.67 100.62 54963.05 88888.00 2011-09-03 18:53:18.125 246 12669.73 100.62 54963.03 88888.00 2011-09-03 18:53:18.250 246 12669.70 100.62 54963.03 88888.00 2011-09-03 18:53:18.375 246 12669.67 100.60 54963.00 88888.00 2011-09-03 18:53:18.500 246 12669.65 100.60 54963.00 88888.00 2011-09-03 18:53:18.625 246 12669.67 100.65 54963.03 88888.00 2011-09-03 18:53:18.750 246 12669.65 100.62 54963.03 88888.00 2011-09-03 18:53:18.875 246 12669.65 100.65 54963.03 88888.00 2011-09-03 18:53:19.000 246 12669.67 100.62 54963.03 88888.00 2011-09-03 18:53:19.125 246 12669.67 100.62 54963.03 88888.00 2011-09-03 18:53:19.250 246 12669.60 100.62 54963.03 88888.00 2011-09-03 18:53:19.375 246 12669.60 100.65 54963.03 88888.00 2011-09-03 18:53:19.500 246 12669.60 100.67 54963.05 88888.00 2011-09-03 18:53:19.625 246 12669.65 100.65 54963.03 88888.00 2011-09-03 18:53:19.750 246 12669.65 100.67 54963.07 88888.00 2011-09-03 18:53:19.875 246 12669.62 100.67 54963.05 88888.00 2011-09-03 18:53:20.000 246 12669.60 100.65 54963.05 88888.00 2011-09-03 18:53:20.125 246 12669.62 100.65 54963.05 88888.00 2011-09-03 18:53:20.250 246 12669.65 100.65 54963.05 88888.00 2011-09-03 18:53:20.375 246 12669.65 100.65 54963.03 88888.00 2011-09-03 18:53:20.500 246 12669.62 100.65 54963.03 88888.00 2011-09-03 18:53:20.625 246 12669.58 100.65 54963.05 88888.00 2011-09-03 18:53:20.750 246 12669.60 100.65 54963.07 88888.00 2011-09-03 18:53:20.875 246 12669.62 100.67 54963.07 88888.00 2011-09-03 18:53:21.000 246 12669.65 100.70 54963.05 88888.00 2011-09-03 18:53:21.125 246 12669.62 100.70 54963.03 88888.00 2011-09-03 18:53:21.250 246 12669.58 100.65 54963.05 88888.00 2011-09-03 18:53:21.375 246 12669.62 100.70 54963.07 88888.00 2011-09-03 18:53:21.500 246 12669.62 100.70 54963.07 88888.00 2011-09-03 18:53:21.625 246 12669.58 100.70 54963.07 88888.00 2011-09-03 18:53:21.750 246 12669.58 100.72 54963.07 88888.00 2011-09-03 18:53:21.875 246 12669.60 100.72 54963.07 88888.00 2011-09-03 18:53:22.000 246 12669.60 100.72 54963.07 88888.00 2011-09-03 18:53:22.125 246 12669.60 100.70 54963.05 88888.00 2011-09-03 18:53:22.250 246 12669.55 100.72 54963.07 88888.00 2011-09-03 18:53:22.375 246 12669.62 100.75 54963.07 88888.00 2011-09-03 18:53:22.500 246 12669.62 100.72 54963.05 88888.00 2011-09-03 18:53:22.625 246 12669.62 100.72 54963.05 88888.00 2011-09-03 18:53:22.750 246 12669.60 100.72 54963.00 88888.00 2011-09-03 18:53:22.875 246 12669.58 100.72 54963.03 88888.00 2011-09-03 18:53:23.000 246 12669.58 100.75 54963.05 88888.00 2011-09-03 18:53:23.125 246 12669.65 100.78 54963.07 88888.00 2011-09-03 18:53:23.250 246 12669.65 100.72 54963.05 88888.00 2011-09-03 18:53:23.375 246 12669.65 100.70 54963.05 88888.00 2011-09-03 18:53:23.500 246 12669.60 100.72 54963.03 88888.00 2011-09-03 18:53:23.625 246 12669.62 100.75 54963.03 88888.00 2011-09-03 18:53:23.750 246 12669.60 100.75 54963.05 88888.00 2011-09-03 18:53:23.875 246 12669.62 100.80 54963.05 88888.00 2011-09-03 18:53:24.000 246 12669.70 100.78 54963.05 88888.00 2011-09-03 18:53:24.125 246 12669.73 100.72 54963.03 88888.00 2011-09-03 18:53:24.250 246 12669.65 100.75 54963.05 88888.00 2011-09-03 18:53:24.375 246 12669.65 100.80 54963.07 88888.00 2011-09-03 18:53:24.500 246 12669.65 100.80 54963.05 88888.00 2011-09-03 18:53:24.625 246 12669.65 100.80 54963.03 88888.00 2011-09-03 18:53:24.750 246 12669.60 100.80 54963.07 88888.00 2011-09-03 18:53:24.875 246 12669.60 100.78 54963.03 88888.00 2011-09-03 18:53:25.000 246 12669.62 100.78 54963.03 88888.00 2011-09-03 18:53:25.125 246 12669.73 100.80 54963.05 88888.00 2011-09-03 18:53:25.250 246 12669.73 100.75 54963.03 88888.00 2011-09-03 18:53:25.375 246 12669.67 100.80 54963.03 88888.00 2011-09-03 18:53:25.500 246 12669.67 100.80 54963.05 88888.00 2011-09-03 18:53:25.625 246 12669.67 100.78 54963.05 88888.00 2011-09-03 18:53:25.750 246 12669.70 100.80 54963.05 88888.00 2011-09-03 18:53:25.875 246 12669.77 100.78 54963.05 88888.00 2011-09-03 18:53:26.000 246 12669.80 100.78 54963.03 88888.00 2011-09-03 18:53:26.125 246 12669.75 100.78 54963.05 88888.00 2011-09-03 18:53:26.250 246 12669.75 100.80 54963.05 88888.00 2011-09-03 18:53:26.375 246 12669.77 100.80 54963.05 88888.00 2011-09-03 18:53:26.500 246 12669.80 100.80 54963.05 88888.00 2011-09-03 18:53:26.625 246 12669.85 100.75 54963.07 88888.00 2011-09-03 18:53:26.750 246 12669.85 100.80 54963.05 88888.00 2011-09-03 18:53:26.875 246 12669.90 100.83 54963.07 88888.00 2011-09-03 18:53:27.000 246 12669.85 100.80 54963.05 88888.00 2011-09-03 18:53:27.125 246 12669.80 100.80 54963.03 88888.00 2011-09-03 18:53:27.250 246 12669.70 100.78 54963.03 88888.00 2011-09-03 18:53:27.375 246 12669.70 100.80 54963.03 88888.00 2011-09-03 18:53:27.500 246 12669.70 100.80 54963.03 88888.00 2011-09-03 18:53:27.625 246 12669.75 100.80 54963.00 88888.00 2011-09-03 18:53:27.750 246 12669.75 100.83 54963.05 88888.00 2011-09-03 18:53:27.875 246 12669.77 100.83 54963.07 88888.00 2011-09-03 18:53:28.000 246 12669.83 100.83 54963.05 88888.00 2011-09-03 18:53:28.125 246 12669.77 100.83 54963.05 88888.00 2011-09-03 18:53:28.250 246 12669.75 100.80 54963.03 88888.00 2011-09-03 18:53:28.375 246 12669.83 100.83 54963.03 88888.00 2011-09-03 18:53:28.500 246 12669.88 100.83 54963.07 88888.00 2011-09-03 18:53:28.625 246 12669.83 100.85 54963.10 88888.00 2011-09-03 18:53:28.750 246 12669.88 100.83 54963.07 88888.00 2011-09-03 18:53:28.875 246 12669.90 100.85 54963.05 88888.00 2011-09-03 18:53:29.000 246 12669.90 100.85 54963.03 88888.00 2011-09-03 18:53:29.125 246 12669.85 100.83 54963.05 88888.00 2011-09-03 18:53:29.250 246 12669.75 100.80 54963.05 88888.00 2011-09-03 18:53:29.375 246 12669.83 100.83 54963.03 88888.00 2011-09-03 18:53:29.500 246 12669.83 100.78 54963.03 88888.00 2011-09-03 18:53:29.625 246 12669.85 100.78 54963.03 88888.00 2011-09-03 18:53:29.750 246 12669.85 100.80 54963.03 88888.00 2011-09-03 18:53:29.875 246 12669.88 100.80 54963.00 88888.00 2011-09-03 18:53:30.000 246 12669.92 100.80 54963.00 88888.00 2011-09-03 18:53:30.125 246 12669.95 100.83 54963.05 88888.00 2011-09-03 18:53:30.250 246 12669.88 100.80 54963.07 88888.00 2011-09-03 18:53:30.375 246 12669.92 100.85 54963.05 88888.00 2011-09-03 18:53:30.500 246 12669.95 100.83 54963.05 88888.00 2011-09-03 18:53:30.625 246 12669.92 100.83 54963.05 88888.00 2011-09-03 18:53:30.750 246 12669.90 100.83 54963.07 88888.00 2011-09-03 18:53:30.875 246 12669.95 100.83 54963.07 88888.00 2011-09-03 18:53:31.000 246 12669.95 100.83 54963.07 88888.00 2011-09-03 18:53:31.125 246 12669.95 100.85 54963.05 88888.00 2011-09-03 18:53:31.250 246 12669.88 100.85 54963.05 88888.00 2011-09-03 18:53:31.375 246 12669.90 100.85 54963.05 88888.00 2011-09-03 18:53:31.500 246 12669.92 100.85 54963.07 88888.00 2011-09-03 18:53:31.625 246 12669.98 100.85 54963.07 88888.00 2011-09-03 18:53:31.750 246 12670.00 100.88 54963.07 88888.00 2011-09-03 18:53:31.875 246 12670.00 100.88 54963.07 88888.00 2011-09-03 18:53:32.000 246 12669.98 100.85 54963.07 88888.00 2011-09-03 18:53:32.125 246 12669.92 100.85 54963.05 88888.00 2011-09-03 18:53:32.250 246 12669.95 100.85 54963.05 88888.00 2011-09-03 18:53:32.375 246 12670.00 100.88 54963.07 88888.00 2011-09-03 18:53:32.500 246 12670.02 100.88 54963.07 88888.00 2011-09-03 18:53:32.625 246 12670.05 100.85 54963.07 88888.00 2011-09-03 18:53:32.750 246 12670.05 100.88 54963.07 88888.00 2011-09-03 18:53:32.875 246 12670.00 100.85 54963.10 88888.00 2011-09-03 18:53:33.000 246 12669.95 100.83 54963.07 88888.00 2011-09-03 18:53:33.125 246 12669.95 100.83 54963.07 88888.00 2011-09-03 18:53:33.250 246 12670.00 100.83 54963.10 88888.00 2011-09-03 18:53:33.375 246 12670.05 100.88 54963.07 88888.00 2011-09-03 18:53:33.500 246 12670.08 100.85 54963.12 88888.00 2011-09-03 18:53:33.625 246 12670.10 100.85 54963.07 88888.00 2011-09-03 18:53:33.750 246 12670.08 100.85 54963.07 88888.00 2011-09-03 18:53:33.875 246 12670.05 100.83 54963.10 88888.00 2011-09-03 18:53:34.000 246 12670.05 100.83 54963.10 88888.00 2011-09-03 18:53:34.125 246 12670.05 100.83 54963.10 88888.00 2011-09-03 18:53:34.250 246 12670.00 100.88 54963.10 88888.00 2011-09-03 18:53:34.375 246 12669.98 100.90 54963.12 88888.00 2011-09-03 18:53:34.500 246 12670.00 100.88 54963.10 88888.00 2011-09-03 18:53:34.625 246 12670.00 100.83 54963.07 88888.00 2011-09-03 18:53:34.750 246 12670.02 100.85 54963.05 88888.00 2011-09-03 18:53:34.875 246 12670.05 100.85 54963.03 88888.00 2011-09-03 18:53:35.000 246 12670.05 100.85 54963.07 88888.00 2011-09-03 18:53:35.125 246 12670.08 100.85 54963.10 88888.00 2011-09-03 18:53:35.250 246 12670.05 100.80 54963.07 88888.00 2011-09-03 18:53:35.375 246 12670.02 100.85 54963.05 88888.00 2011-09-03 18:53:35.500 246 12670.00 100.83 54963.05 88888.00 2011-09-03 18:53:35.625 246 12670.02 100.83 54963.07 88888.00 2011-09-03 18:53:35.750 246 12670.08 100.83 54963.07 88888.00 2011-09-03 18:53:35.875 246 12670.02 100.83 54963.07 88888.00 2011-09-03 18:53:36.000 246 12670.02 100.83 54963.05 88888.00 2011-09-03 18:53:36.125 246 12670.10 100.83 54963.07 88888.00 2011-09-03 18:53:36.250 246 12670.15 100.83 54963.10 88888.00 2011-09-03 18:53:36.375 246 12670.17 100.85 54963.10 88888.00 2011-09-03 18:53:36.500 246 12670.17 100.83 54963.10 88888.00 2011-09-03 18:53:36.625 246 12670.17 100.85 54963.07 88888.00 2011-09-03 18:53:36.750 246 12670.17 100.85 54963.10 88888.00 2011-09-03 18:53:36.875 246 12670.15 100.85 54963.07 88888.00 2011-09-03 18:53:37.000 246 12670.17 100.85 54963.07 88888.00 2011-09-03 18:53:37.125 246 12670.20 100.85 54963.10 88888.00 2011-09-03 18:53:37.250 246 12670.12 100.83 54963.10 88888.00 2011-09-03 18:53:37.375 246 12670.12 100.85 54963.10 88888.00 2011-09-03 18:53:37.500 246 12670.17 100.85 54963.10 88888.00 2011-09-03 18:53:37.625 246 12670.20 100.83 54963.10 88888.00 2011-09-03 18:53:37.750 246 12670.17 100.85 54963.10 88888.00 2011-09-03 18:53:37.875 246 12670.17 100.85 54963.12 88888.00 2011-09-03 18:53:38.000 246 12670.17 100.88 54963.10 88888.00 2011-09-03 18:53:38.125 246 12670.23 100.85 54963.07 88888.00 2011-09-03 18:53:38.250 246 12670.23 100.85 54963.10 88888.00 2011-09-03 18:53:38.375 246 12670.17 100.85 54963.07 88888.00 2011-09-03 18:53:38.500 246 12670.15 100.83 54963.10 88888.00 2011-09-03 18:53:38.625 246 12670.17 100.88 54963.10 88888.00 2011-09-03 18:53:38.750 246 12670.20 100.88 54963.10 88888.00 2011-09-03 18:53:38.875 246 12670.17 100.85 54963.10 88888.00 2011-09-03 18:53:39.000 246 12670.15 100.88 54963.10 88888.00 2011-09-03 18:53:39.125 246 12670.15 100.85 54963.12 88888.00 2011-09-03 18:53:39.250 246 12670.15 100.83 54963.10 88888.00 2011-09-03 18:53:39.375 246 12670.17 100.83 54963.10 88888.00 2011-09-03 18:53:39.500 246 12670.23 100.83 54963.10 88888.00 2011-09-03 18:53:39.625 246 12670.27 100.88 54963.10 88888.00 2011-09-03 18:53:39.750 246 12670.30 100.88 54963.10 88888.00 2011-09-03 18:53:39.875 246 12670.27 100.88 54963.10 88888.00 2011-09-03 18:53:40.000 246 12670.25 100.85 54963.10 88888.00 2011-09-03 18:53:40.125 246 12670.30 100.85 54963.10 88888.00 2011-09-03 18:53:40.250 246 12670.33 100.83 54963.12 88888.00 2011-09-03 18:53:40.375 246 12670.33 100.85 54963.12 88888.00 2011-09-03 18:53:40.500 246 12670.38 100.85 54963.10 88888.00 2011-09-03 18:53:40.625 246 12670.38 100.85 54963.10 88888.00 2011-09-03 18:53:40.750 246 12670.35 100.88 54963.10 88888.00 2011-09-03 18:53:40.875 246 12670.27 100.88 54963.10 88888.00 2011-09-03 18:53:41.000 246 12670.25 100.85 54963.07 88888.00 2011-09-03 18:53:41.125 246 12670.30 100.83 54963.07 88888.00 2011-09-03 18:53:41.250 246 12670.33 100.88 54963.10 88888.00 2011-09-03 18:53:41.375 246 12670.33 100.88 54963.10 88888.00 2011-09-03 18:53:41.500 246 12670.35 100.85 54963.07 88888.00 2011-09-03 18:53:41.625 246 12670.35 100.88 54963.07 88888.00 2011-09-03 18:53:41.750 246 12670.33 100.88 54963.12 88888.00 2011-09-03 18:53:41.875 246 12670.33 100.85 54963.10 88888.00 2011-09-03 18:53:42.000 246 12670.35 100.88 54963.10 88888.00 2011-09-03 18:53:42.125 246 12670.35 100.90 54963.12 88888.00 2011-09-03 18:53:42.250 246 12670.33 100.88 54963.12 88888.00 2011-09-03 18:53:42.375 246 12670.38 100.85 54963.12 88888.00 2011-09-03 18:53:42.500 246 12670.40 100.85 54963.12 88888.00 2011-09-03 18:53:42.625 246 12670.35 100.85 54963.12 88888.00 2011-09-03 18:53:42.750 246 12670.33 100.88 54963.12 88888.00 2011-09-03 18:53:42.875 246 12670.38 100.88 54963.10 88888.00 2011-09-03 18:53:43.000 246 12670.38 100.88 54963.12 88888.00 2011-09-03 18:53:43.125 246 12670.42 100.92 54963.12 88888.00 2011-09-03 18:53:43.250 246 12670.42 100.90 54963.12 88888.00 2011-09-03 18:53:43.375 246 12670.40 100.90 54963.12 88888.00 2011-09-03 18:53:43.500 246 12670.35 100.92 54963.10 88888.00 2011-09-03 18:53:43.625 246 12670.33 100.90 54963.12 88888.00 2011-09-03 18:53:43.750 246 12670.38 100.90 54963.12 88888.00 2011-09-03 18:53:43.875 246 12670.42 100.90 54963.12 88888.00 2011-09-03 18:53:44.000 246 12670.45 100.88 54963.07 88888.00 2011-09-03 18:53:44.125 246 12670.50 100.88 54963.10 88888.00 2011-09-03 18:53:44.250 246 12670.50 100.90 54963.10 88888.00 2011-09-03 18:53:44.375 246 12670.45 100.90 54963.12 88888.00 2011-09-03 18:53:44.500 246 12670.48 100.88 54963.10 88888.00 2011-09-03 18:53:44.625 246 12670.50 100.85 54963.10 88888.00 2011-09-03 18:53:44.750 246 12670.48 100.88 54963.10 88888.00 2011-09-03 18:53:44.875 246 12670.42 100.90 54963.12 88888.00 2011-09-03 18:53:45.000 246 12670.45 100.88 54963.10 88888.00 2011-09-03 18:53:45.125 246 12670.52 100.90 54963.10 88888.00 2011-09-03 18:53:45.250 246 12670.58 100.88 54963.12 88888.00 2011-09-03 18:53:45.375 246 12670.62 100.90 54963.15 88888.00 2011-09-03 18:53:45.500 246 12670.65 100.90 54963.15 88888.00 2011-09-03 18:53:45.625 246 12670.67 100.90 54963.12 88888.00 2011-09-03 18:53:45.750 246 12670.65 100.90 54963.12 88888.00 2011-09-03 18:53:45.875 246 12670.67 100.90 54963.12 88888.00 2011-09-03 18:53:46.000 246 12670.62 100.92 54963.10 88888.00 2011-09-03 18:53:46.125 246 12670.58 100.92 54963.12 88888.00 2011-09-03 18:53:46.250 246 12670.60 100.90 54963.15 88888.00 2011-09-03 18:53:46.375 246 12670.70 100.92 54963.12 88888.00 2011-09-03 18:53:46.500 246 12670.70 100.92 54963.12 88888.00 2011-09-03 18:53:46.625 246 12670.70 100.90 54963.10 88888.00 2011-09-03 18:53:46.750 246 12670.73 100.90 54963.10 88888.00 2011-09-03 18:53:46.875 246 12670.73 100.90 54963.10 88888.00 2011-09-03 18:53:47.000 246 12670.70 100.90 54963.07 88888.00 2011-09-03 18:53:47.125 246 12670.73 100.88 54963.07 88888.00 2011-09-03 18:53:47.250 246 12670.77 100.92 54963.10 88888.00 2011-09-03 18:53:47.375 246 12670.77 100.92 54963.10 88888.00 2011-09-03 18:53:47.500 246 12670.70 100.90 54963.10 88888.00 2011-09-03 18:53:47.625 246 12670.75 100.90 54963.10 88888.00 2011-09-03 18:53:47.750 246 12670.75 100.92 54963.10 88888.00 2011-09-03 18:53:47.875 246 12670.73 100.92 54963.10 88888.00 2011-09-03 18:53:48.000 246 12670.77 100.92 54963.12 88888.00 2011-09-03 18:53:48.125 246 12670.80 100.92 54963.15 88888.00 2011-09-03 18:53:48.250 246 12670.75 100.90 54963.15 88888.00 2011-09-03 18:53:48.375 246 12670.77 100.90 54963.15 88888.00 2011-09-03 18:53:48.500 246 12670.80 100.90 54963.12 88888.00 2011-09-03 18:53:48.625 246 12670.85 100.90 54963.12 88888.00 2011-09-03 18:53:48.750 246 12670.83 100.90 54963.10 88888.00 2011-09-03 18:53:48.875 246 12670.83 100.88 54963.12 88888.00 2011-09-03 18:53:49.000 246 12670.83 100.88 54963.12 88888.00 2011-09-03 18:53:49.125 246 12670.85 100.90 54963.15 88888.00 2011-09-03 18:53:49.250 246 12670.83 100.90 54963.15 88888.00 2011-09-03 18:53:49.375 246 12670.83 100.88 54963.12 88888.00 2011-09-03 18:53:49.500 246 12670.83 100.88 54963.10 88888.00 2011-09-03 18:53:49.625 246 12670.83 100.88 54963.10 88888.00 2011-09-03 18:53:49.750 246 12670.80 100.85 54963.15 88888.00 2011-09-03 18:53:49.875 246 12670.80 100.85 54963.15 88888.00 2011-09-03 18:53:50.000 246 12670.83 100.90 54963.15 88888.00 2011-09-03 18:53:50.125 246 12670.85 100.90 54963.18 88888.00 2011-09-03 18:53:50.250 246 12670.85 100.85 54963.15 88888.00 2011-09-03 18:53:50.375 246 12670.90 100.90 54963.15 88888.00 2011-09-03 18:53:50.500 246 12670.95 100.92 54963.15 88888.00 2011-09-03 18:53:50.625 246 12670.90 100.90 54963.15 88888.00 2011-09-03 18:53:50.750 246 12670.88 100.90 54963.15 88888.00 2011-09-03 18:53:50.875 246 12670.90 100.90 54963.15 88888.00 2011-09-03 18:53:51.000 246 12670.88 100.88 54963.15 88888.00 2011-09-03 18:53:51.125 246 12670.85 100.85 54963.18 88888.00 2011-09-03 18:53:51.250 246 12670.83 100.85 54963.18 88888.00 2011-09-03 18:53:51.375 246 12670.88 100.85 54963.18 88888.00 2011-09-03 18:53:51.500 246 12670.85 100.85 54963.15 88888.00 2011-09-03 18:53:51.625 246 12670.88 100.85 54963.15 88888.00 2011-09-03 18:53:51.750 246 12670.95 100.88 54963.15 88888.00 2011-09-03 18:53:51.875 246 12670.88 100.88 54963.20 88888.00 2011-09-03 18:53:52.000 246 12670.80 100.88 54963.20 88888.00 2011-09-03 18:53:52.125 246 12670.77 100.85 54963.20 88888.00 2011-09-03 18:53:52.250 246 12670.80 100.88 54963.20 88888.00 2011-09-03 18:53:52.375 246 12670.85 100.85 54963.18 88888.00 2011-09-03 18:53:52.500 246 12670.83 100.83 54963.18 88888.00 2011-09-03 18:53:52.625 246 12670.80 100.83 54963.18 88888.00 2011-09-03 18:53:52.750 246 12670.83 100.85 54963.18 88888.00 2011-09-03 18:53:52.875 246 12670.85 100.83 54963.18 88888.00 2011-09-03 18:53:53.000 246 12670.83 100.85 54963.15 88888.00 2011-09-03 18:53:53.125 246 12670.83 100.83 54963.18 88888.00 2011-09-03 18:53:53.250 246 12670.85 100.78 54963.20 88888.00 2011-09-03 18:53:53.375 246 12670.88 100.80 54963.18 88888.00 2011-09-03 18:53:53.500 246 12670.83 100.80 54963.20 88888.00 2011-09-03 18:53:53.625 246 12670.80 100.80 54963.20 88888.00 2011-09-03 18:53:53.750 246 12670.80 100.80 54963.20 88888.00 2011-09-03 18:53:53.875 246 12670.80 100.80 54963.20 88888.00 2011-09-03 18:53:54.000 246 12670.80 100.80 54963.20 88888.00 2011-09-03 18:53:54.125 246 12670.73 100.80 54963.20 88888.00 2011-09-03 18:53:54.250 246 12670.73 100.78 54963.20 88888.00 2011-09-03 18:53:54.375 246 12670.83 100.80 54963.20 88888.00 2011-09-03 18:53:54.500 246 12670.85 100.78 54963.20 88888.00 2011-09-03 18:53:54.625 246 12670.77 100.78 54963.22 88888.00 2011-09-03 18:53:54.750 246 12670.80 100.78 54963.22 88888.00 2011-09-03 18:53:54.875 246 12670.85 100.75 54963.22 88888.00 2011-09-03 18:53:55.000 246 12670.83 100.72 54963.20 88888.00 2011-09-03 18:53:55.125 246 12670.77 100.72 54963.20 88888.00 2011-09-03 18:53:55.250 246 12670.77 100.70 54963.22 88888.00 2011-09-03 18:53:55.375 246 12670.83 100.75 54963.20 88888.00 2011-09-03 18:53:55.500 246 12670.85 100.75 54963.22 88888.00 2011-09-03 18:53:55.625 246 12670.90 100.72 54963.22 88888.00 2011-09-03 18:53:55.750 246 12670.90 100.67 54963.22 88888.00 2011-09-03 18:53:55.875 246 12670.85 100.72 54963.22 88888.00 2011-09-03 18:53:56.000 246 12670.80 100.75 54963.22 88888.00 2011-09-03 18:53:56.125 246 12670.77 100.72 54963.25 88888.00 2011-09-03 18:53:56.250 246 12670.75 100.70 54963.25 88888.00 2011-09-03 18:53:56.375 246 12670.77 100.72 54963.28 88888.00 2011-09-03 18:53:56.500 246 12670.80 100.72 54963.25 88888.00 2011-09-03 18:53:56.625 246 12670.85 100.70 54963.22 88888.00 2011-09-03 18:53:56.750 246 12670.85 100.67 54963.25 88888.00 2011-09-03 18:53:56.875 246 12670.77 100.67 54963.28 88888.00 2011-09-03 18:53:57.000 246 12670.70 100.70 54963.28 88888.00 2011-09-03 18:53:57.125 246 12670.77 100.70 54963.28 88888.00 2011-09-03 18:53:57.250 246 12670.83 100.67 54963.28 88888.00 2011-09-03 18:53:57.375 246 12670.88 100.67 54963.25 88888.00 2011-09-03 18:53:57.500 246 12670.88 100.62 54963.28 88888.00 2011-09-03 18:53:57.625 246 12670.85 100.62 54963.28 88888.00 2011-09-03 18:53:57.750 246 12670.77 100.65 54963.25 88888.00 2011-09-03 18:53:57.875 246 12670.73 100.62 54963.22 88888.00 2011-09-03 18:53:58.000 246 12670.70 100.62 54963.22 88888.00 2011-09-03 18:53:58.125 246 12670.65 100.62 54963.28 88888.00 2011-09-03 18:53:58.250 246 12670.62 100.62 54963.28 88888.00 2011-09-03 18:53:58.375 246 12670.67 100.62 54963.28 88888.00 2011-09-03 18:53:58.500 246 12670.70 100.65 54963.25 88888.00 2011-09-03 18:53:58.625 246 12670.65 100.62 54963.28 88888.00 2011-09-03 18:53:58.750 246 12670.60 100.62 54963.28 88888.00 2011-09-03 18:53:58.875 246 12670.65 100.67 54963.28 88888.00 2011-09-03 18:53:59.000 246 12670.65 100.67 54963.30 88888.00 2011-09-03 18:53:59.125 246 12670.62 100.62 54963.30 88888.00 2011-09-03 18:53:59.250 246 12670.65 100.60 54963.30 88888.00 2011-09-03 18:53:59.375 246 12670.62 100.58 54963.28 88888.00 2011-09-03 18:53:59.500 246 12670.58 100.58 54963.30 88888.00 2011-09-03 18:53:59.625 246 12670.55 100.60 54963.30 88888.00 2011-09-03 18:53:59.750 246 12670.52 100.62 54963.32 88888.00 2011-09-03 18:53:59.875 246 12670.60 100.60 54963.32 88888.00 2011-09-03 18:54:00.000 246 12670.62 100.55 54963.30 88888.00 2011-09-03 18:54:00.125 246 12670.60 100.55 54963.32 88888.00 2011-09-03 18:54:00.250 246 12670.55 100.60 54963.35 88888.00 2011-09-03 18:54:00.375 246 12670.50 100.60 54963.35 88888.00 2011-09-03 18:54:00.500 246 12670.45 100.58 54963.35 88888.00 2011-09-03 18:54:00.625 246 12670.45 100.58 54963.35 88888.00 2011-09-03 18:54:00.750 246 12670.50 100.58 54963.32 88888.00 2011-09-03 18:54:00.875 246 12670.55 100.60 54963.35 88888.00 2011-09-03 18:54:01.000 246 12670.58 100.58 54963.35 88888.00 2011-09-03 18:54:01.125 246 12670.52 100.58 54963.38 88888.00 2011-09-03 18:54:01.250 246 12670.45 100.55 54963.40 88888.00 2011-09-03 18:54:01.375 246 12670.45 100.55 54963.38 88888.00 2011-09-03 18:54:01.500 246 12670.48 100.55 54963.38 88888.00 2011-09-03 18:54:01.625 246 12670.48 100.55 54963.40 88888.00 2011-09-03 18:54:01.750 246 12670.45 100.58 54963.40 88888.00 2011-09-03 18:54:01.875 246 12670.42 100.55 54963.38 88888.00 2011-09-03 18:54:02.000 246 12670.40 100.55 54963.38 88888.00 2011-09-03 18:54:02.125 246 12670.40 100.58 54963.40 88888.00 2011-09-03 18:54:02.250 246 12670.38 100.58 54963.43 88888.00 2011-09-03 18:54:02.375 246 12670.40 100.55 54963.40 88888.00 2011-09-03 18:54:02.500 246 12670.42 100.58 54963.40 88888.00 2011-09-03 18:54:02.625 246 12670.42 100.53 54963.38 88888.00 2011-09-03 18:54:02.750 246 12670.42 100.55 54963.40 88888.00 2011-09-03 18:54:02.875 246 12670.40 100.53 54963.43 88888.00 2011-09-03 18:54:03.000 246 12670.42 100.55 54963.45 88888.00 2011-09-03 18:54:03.125 246 12670.40 100.55 54963.43 88888.00 2011-09-03 18:54:03.250 246 12670.35 100.58 54963.43 88888.00 2011-09-03 18:54:03.375 246 12670.35 100.53 54963.43 88888.00 2011-09-03 18:54:03.500 246 12670.40 100.53 54963.40 88888.00 2011-09-03 18:54:03.625 246 12670.35 100.53 54963.43 88888.00 2011-09-03 18:54:03.750 246 12670.33 100.53 54963.43 88888.00 2011-09-03 18:54:03.875 246 12670.30 100.53 54963.43 88888.00 2011-09-03 18:54:04.000 246 12670.25 100.55 54963.45 88888.00 2011-09-03 18:54:04.125 246 12670.27 100.55 54963.47 88888.00 2011-09-03 18:54:04.250 246 12670.33 100.53 54963.45 88888.00 2011-09-03 18:54:04.375 246 12670.35 100.53 54963.47 88888.00 2011-09-03 18:54:04.500 246 12670.35 100.53 54963.45 88888.00 2011-09-03 18:54:04.625 246 12670.30 100.53 54963.45 88888.00 2011-09-03 18:54:04.750 246 12670.20 100.55 54963.45 88888.00 2011-09-03 18:54:04.875 246 12670.17 100.53 54963.45 88888.00 2011-09-03 18:54:05.000 246 12670.20 100.50 54963.43 88888.00 2011-09-03 18:54:05.125 246 12670.23 100.50 54963.45 88888.00 2011-09-03 18:54:05.250 246 12670.20 100.50 54963.45 88888.00 2011-09-03 18:54:05.375 246 12670.25 100.53 54963.45 88888.00 2011-09-03 18:54:05.500 246 12670.20 100.55 54963.47 88888.00 2011-09-03 18:54:05.625 246 12670.17 100.53 54963.47 88888.00 2011-09-03 18:54:05.750 246 12670.17 100.47 54963.45 88888.00 2011-09-03 18:54:05.875 246 12670.17 100.50 54963.47 88888.00 2011-09-03 18:54:06.000 246 12670.12 100.50 54963.45 88888.00 2011-09-03 18:54:06.125 246 12670.10 100.47 54963.47 88888.00 2011-09-03 18:54:06.250 246 12670.10 100.47 54963.47 88888.00 2011-09-03 18:54:06.375 246 12670.20 100.50 54963.47 88888.00 2011-09-03 18:54:06.500 246 12670.25 100.50 54963.47 88888.00 2011-09-03 18:54:06.625 246 12670.27 100.50 54963.47 88888.00 2011-09-03 18:54:06.750 246 12670.25 100.53 54963.47 88888.00 2011-09-03 18:54:06.875 246 12670.23 100.53 54963.47 88888.00 2011-09-03 18:54:07.000 246 12670.20 100.53 54963.53 88888.00 2011-09-03 18:54:07.125 246 12670.12 100.53 54963.53 88888.00 2011-09-03 18:54:07.250 246 12670.05 100.50 54963.53 88888.00 2011-09-03 18:54:07.375 246 12670.12 100.50 54963.53 88888.00 2011-09-03 18:54:07.500 246 12670.12 100.50 54963.53 88888.00 2011-09-03 18:54:07.625 246 12670.15 100.47 54963.53 88888.00 2011-09-03 18:54:07.750 246 12670.20 100.47 54963.50 88888.00 2011-09-03 18:54:07.875 246 12670.20 100.47 54963.50 88888.00 2011-09-03 18:54:08.000 246 12670.25 100.45 54963.50 88888.00 2011-09-03 18:54:08.125 246 12670.27 100.42 54963.50 88888.00 2011-09-03 18:54:08.250 246 12670.23 100.42 54963.53 88888.00 2011-09-03 18:54:08.375 246 12670.17 100.42 54963.50 88888.00 2011-09-03 18:54:08.500 246 12670.15 100.40 54963.50 88888.00 2011-09-03 18:54:08.625 246 12670.15 100.42 54963.53 88888.00 2011-09-03 18:54:08.750 246 12670.17 100.42 54963.53 88888.00 2011-09-03 18:54:08.875 246 12670.23 100.45 54963.55 88888.00 2011-09-03 18:54:09.000 246 12670.23 100.42 54963.50 88888.00 2011-09-03 18:54:09.125 246 12670.25 100.40 54963.53 88888.00 2011-09-03 18:54:09.250 246 12670.23 100.38 54963.55 88888.00 2011-09-03 18:54:09.375 246 12670.20 100.40 54963.53 88888.00 2011-09-03 18:54:09.500 246 12670.15 100.35 54963.53 88888.00 2011-09-03 18:54:09.625 246 12670.10 100.40 54963.50 88888.00 2011-09-03 18:54:09.750 246 12670.08 100.35 54963.50 88888.00 2011-09-03 18:54:09.875 246 12670.08 100.33 54963.50 88888.00 2011-09-03 18:54:10.000 246 12670.10 100.35 54963.47 88888.00 2011-09-03 18:54:10.125 246 12670.10 100.35 54963.53 88888.00 2011-09-03 18:54:10.250 246 12670.08 100.35 54963.53 88888.00 2011-09-03 18:54:10.375 246 12670.17 100.35 54963.53 88888.00 2011-09-03 18:54:10.500 246 12670.15 100.35 54963.55 88888.00 2011-09-03 18:54:10.625 246 12670.15 100.33 54963.57 88888.00 2011-09-03 18:54:10.750 246 12670.12 100.38 54963.57 88888.00 2011-09-03 18:54:10.875 246 12670.12 100.35 54963.55 88888.00 2011-09-03 18:54:11.000 246 12670.10 100.30 54963.50 88888.00 2011-09-03 18:54:11.125 246 12670.05 100.28 54963.53 88888.00 2011-09-03 18:54:11.250 246 12670.05 100.33 54963.55 88888.00 2011-09-03 18:54:11.375 246 12670.08 100.35 54963.57 88888.00 2011-09-03 18:54:11.500 246 12670.02 100.33 54963.57 88888.00 2011-09-03 18:54:11.625 246 12670.00 100.30 54963.57 88888.00 2011-09-03 18:54:11.750 246 12670.05 100.30 54963.55 88888.00 2011-09-03 18:54:11.875 246 12670.12 100.28 54963.55 88888.00 2011-09-03 18:54:12.000 246 12670.17 100.28 54963.55 88888.00 2011-09-03 18:54:12.125 246 12670.15 100.28 54963.55 88888.00 2011-09-03 18:54:12.250 246 12670.12 100.28 54963.57 88888.00 2011-09-03 18:54:12.375 246 12670.15 100.28 54963.57 88888.00 2011-09-03 18:54:12.500 246 12670.10 100.28 54963.60 88888.00 2011-09-03 18:54:12.625 246 12670.20 100.28 54963.60 88888.00 2011-09-03 18:54:12.750 246 12670.17 100.25 54963.60 88888.00 2011-09-03 18:54:12.875 246 12670.08 100.25 54963.60 88888.00 2011-09-03 18:54:13.000 246 12670.05 100.25 54963.60 88888.00 2011-09-03 18:54:13.125 246 12670.05 100.22 54963.60 88888.00 2011-09-03 18:54:13.250 246 12670.05 100.22 54963.60 88888.00 2011-09-03 18:54:13.375 246 12670.10 100.20 54963.60 88888.00 2011-09-03 18:54:13.500 246 12670.10 100.22 54963.57 88888.00 2011-09-03 18:54:13.625 246 12670.10 100.22 54963.57 88888.00 2011-09-03 18:54:13.750 246 12670.10 100.20 54963.57 88888.00 2011-09-03 18:54:13.875 246 12670.10 100.17 54963.57 88888.00 2011-09-03 18:54:14.000 246 12670.08 100.17 54963.60 88888.00 2011-09-03 18:54:14.125 246 12670.05 100.20 54963.60 88888.00 2011-09-03 18:54:14.250 246 12670.08 100.25 54963.62 88888.00 2011-09-03 18:54:14.375 246 12670.12 100.22 54963.62 88888.00 2011-09-03 18:54:14.500 246 12670.10 100.20 54963.62 88888.00 2011-09-03 18:54:14.625 246 12670.05 100.20 54963.60 88888.00 2011-09-03 18:54:14.750 246 12670.00 100.17 54963.60 88888.00 2011-09-03 18:54:14.875 246 12670.08 100.15 54963.57 88888.00 2011-09-03 18:54:15.000 246 12670.15 100.10 54963.57 88888.00 2011-09-03 18:54:15.125 246 12670.15 100.15 54963.60 88888.00 2011-09-03 18:54:15.250 246 12670.10 100.15 54963.62 88888.00 2011-09-03 18:54:15.375 246 12670.10 100.15 54963.57 88888.00 2011-09-03 18:54:15.500 246 12670.08 100.15 54963.60 88888.00 2011-09-03 18:54:15.625 246 12670.02 100.17 54963.60 88888.00 2011-09-03 18:54:15.750 246 12670.05 100.20 54963.62 88888.00 2011-09-03 18:54:15.875 246 12670.08 100.20 54963.62 88888.00 2011-09-03 18:54:16.000 246 12670.05 100.17 54963.62 88888.00 2011-09-03 18:54:16.125 246 12670.05 100.15 54963.62 88888.00 2011-09-03 18:54:16.250 246 12670.05 100.12 54963.60 88888.00 2011-09-03 18:54:16.375 246 12670.10 100.15 54963.62 88888.00 2011-09-03 18:54:16.500 246 12670.15 100.12 54963.60 88888.00 2011-09-03 18:54:16.625 246 12670.15 100.12 54963.60 88888.00 2011-09-03 18:54:16.750 246 12670.15 100.15 54963.60 88888.00 2011-09-03 18:54:16.875 246 12670.12 100.12 54963.60 88888.00 2011-09-03 18:54:17.000 246 12670.17 100.12 54963.57 88888.00 2011-09-03 18:54:17.125 246 12670.17 100.15 54963.60 88888.00 2011-09-03 18:54:17.250 246 12670.12 100.12 54963.60 88888.00 2011-09-03 18:54:17.375 246 12670.12 100.12 54963.60 88888.00 2011-09-03 18:54:17.500 246 12670.15 100.10 54963.60 88888.00 2011-09-03 18:54:17.625 246 12670.12 100.12 54963.60 88888.00 2011-09-03 18:54:17.750 246 12670.10 100.10 54963.57 88888.00 2011-09-03 18:54:17.875 246 12670.12 100.10 54963.60 88888.00 2011-09-03 18:54:18.000 246 12670.15 100.08 54963.60 88888.00 2011-09-03 18:54:18.125 246 12670.12 100.10 54963.62 88888.00 2011-09-03 18:54:18.250 246 12670.08 100.10 54963.62 88888.00 2011-09-03 18:54:18.375 246 12670.12 100.10 54963.57 88888.00 2011-09-03 18:54:18.500 246 12670.12 100.10 54963.60 88888.00 2011-09-03 18:54:18.625 246 12670.12 100.12 54963.62 88888.00 2011-09-03 18:54:18.750 246 12670.20 100.12 54963.62 88888.00 2011-09-03 18:54:18.875 246 12670.27 100.10 54963.62 88888.00 2011-09-03 18:54:19.000 246 12670.23 100.10 54963.62 88888.00 2011-09-03 18:54:19.125 246 12670.20 100.10 54963.62 88888.00 2011-09-03 18:54:19.250 246 12670.23 100.10 54963.62 88888.00 2011-09-03 18:54:19.375 246 12670.20 100.08 54963.60 88888.00 2011-09-03 18:54:19.500 246 12670.15 100.08 54963.62 88888.00 2011-09-03 18:54:19.625 246 12670.12 100.05 54963.62 88888.00 2011-09-03 18:54:19.750 246 12670.15 100.05 54963.65 88888.00 2011-09-03 18:54:19.875 246 12670.15 100.05 54963.62 88888.00 2011-09-03 18:54:20.000 246 12670.12 100.05 54963.62 88888.00 2011-09-03 18:54:20.125 246 12670.10 100.08 54963.62 88888.00 2011-09-03 18:54:20.250 246 12670.10 100.05 54963.65 88888.00 2011-09-03 18:54:20.375 246 12670.12 100.08 54963.62 88888.00 2011-09-03 18:54:20.500 246 12670.10 100.05 54963.60 88888.00 2011-09-03 18:54:20.625 246 12670.12 100.05 54963.60 88888.00 2011-09-03 18:54:20.750 246 12670.15 100.05 54963.62 88888.00 2011-09-03 18:54:20.875 246 12670.15 100.08 54963.62 88888.00 2011-09-03 18:54:21.000 246 12670.23 100.08 54963.60 88888.00 2011-09-03 18:54:21.125 246 12670.27 100.03 54963.62 88888.00 2011-09-03 18:54:21.250 246 12670.27 100.03 54963.60 88888.00 2011-09-03 18:54:21.375 246 12670.33 100.00 54963.60 88888.00 2011-09-03 18:54:21.500 246 12670.33 100.05 54963.57 88888.00 2011-09-03 18:54:21.625 246 12670.33 100.05 54963.60 88888.00 2011-09-03 18:54:21.750 246 12670.27 100.05 54963.57 88888.00 2011-09-03 18:54:21.875 246 12670.25 100.05 54963.57 88888.00 2011-09-03 18:54:22.000 246 12670.27 100.05 54963.57 88888.00 2011-09-03 18:54:22.125 246 12670.30 100.05 54963.60 88888.00 2011-09-03 18:54:22.250 246 12670.27 100.03 54963.57 88888.00 2011-09-03 18:54:22.375 246 12670.33 100.05 54963.60 88888.00 2011-09-03 18:54:22.500 246 12670.30 100.08 54963.60 88888.00 2011-09-03 18:54:22.625 246 12670.30 100.08 54963.60 88888.00 2011-09-03 18:54:22.750 246 12670.30 100.08 54963.60 88888.00 2011-09-03 18:54:22.875 246 12670.27 100.08 54963.62 88888.00 2011-09-03 18:54:23.000 246 12670.23 100.10 54963.60 88888.00 2011-09-03 18:54:23.125 246 12670.27 100.08 54963.60 88888.00 2011-09-03 18:54:23.250 246 12670.33 100.08 54963.57 88888.00 2011-09-03 18:54:23.375 246 12670.35 100.08 54963.55 88888.00 2011-09-03 18:54:23.500 246 12670.38 100.08 54963.60 88888.00 2011-09-03 18:54:23.625 246 12670.38 100.08 54963.57 88888.00 2011-09-03 18:54:23.750 246 12670.33 100.05 54963.57 88888.00 2011-09-03 18:54:23.875 246 12670.35 100.08 54963.57 88888.00 2011-09-03 18:54:24.000 246 12670.35 100.10 54963.55 88888.00 2011-09-03 18:54:24.125 246 12670.30 100.08 54963.57 88888.00 2011-09-03 18:54:24.250 246 12670.33 100.05 54963.55 88888.00 2011-09-03 18:54:24.375 246 12670.40 100.08 54963.57 88888.00 2011-09-03 18:54:24.500 246 12670.38 100.08 54963.60 88888.00 2011-09-03 18:54:24.625 246 12670.33 100.08 54963.60 88888.00 2011-09-03 18:54:24.750 246 12670.30 100.08 54963.60 88888.00 2011-09-03 18:54:24.875 246 12670.33 100.08 54963.57 88888.00 2011-09-03 18:54:25.000 246 12670.35 100.10 54963.57 88888.00 2011-09-03 18:54:25.125 246 12670.38 100.08 54963.60 88888.00 2011-09-03 18:54:25.250 246 12670.40 100.08 54963.60 88888.00 2011-09-03 18:54:25.375 246 12670.40 100.08 54963.60 88888.00 2011-09-03 18:54:25.500 246 12670.40 100.08 54963.57 88888.00 2011-09-03 18:54:25.625 246 12670.38 100.12 54963.60 88888.00 2011-09-03 18:54:25.750 246 12670.30 100.15 54963.57 88888.00 2011-09-03 18:54:25.875 246 12670.35 100.10 54963.57 88888.00 2011-09-03 18:54:26.000 246 12670.38 100.08 54963.55 88888.00 2011-09-03 18:54:26.125 246 12670.40 100.08 54963.57 88888.00 2011-09-03 18:54:26.250 246 12670.38 100.08 54963.55 88888.00 2011-09-03 18:54:26.375 246 12670.40 100.10 54963.57 88888.00 2011-09-03 18:54:26.500 246 12670.42 100.10 54963.57 88888.00 2011-09-03 18:54:26.625 246 12670.40 100.08 54963.55 88888.00 2011-09-03 18:54:26.750 246 12670.40 100.08 54963.53 88888.00 2011-09-03 18:54:26.875 246 12670.40 100.08 54963.55 88888.00 2011-09-03 18:54:27.000 246 12670.42 100.10 54963.55 88888.00 2011-09-03 18:54:27.125 246 12670.50 100.08 54963.55 88888.00 2011-09-03 18:54:27.250 246 12670.50 100.05 54963.53 88888.00 2011-09-03 18:54:27.375 246 12670.52 100.05 54963.53 88888.00 2011-09-03 18:54:27.500 246 12670.52 100.10 54963.57 88888.00 2011-09-03 18:54:27.625 246 12670.50 100.10 54963.55 88888.00 2011-09-03 18:54:27.750 246 12670.48 100.08 54963.55 88888.00 2011-09-03 18:54:27.875 246 12670.45 100.08 54963.57 88888.00 2011-09-03 18:54:28.000 246 12670.45 100.08 54963.55 88888.00 2011-09-03 18:54:28.125 246 12670.48 100.05 54963.53 88888.00 2011-09-03 18:54:28.250 246 12670.48 100.08 54963.53 88888.00 2011-09-03 18:54:28.375 246 12670.52 100.08 54963.53 88888.00 2011-09-03 18:54:28.500 246 12670.58 100.10 54963.55 88888.00 2011-09-03 18:54:28.625 246 12670.58 100.12 54963.55 88888.00 2011-09-03 18:54:28.750 246 12670.50 100.12 54963.55 88888.00 2011-09-03 18:54:28.875 246 12670.48 100.10 54963.55 88888.00 2011-09-03 18:54:29.000 246 12670.50 100.10 54963.50 88888.00 2011-09-03 18:54:29.125 246 12670.52 100.08 54963.50 88888.00 2011-09-03 18:54:29.250 246 12670.50 100.05 54963.53 88888.00 2011-09-03 18:54:29.375 246 12670.55 100.05 54963.53 88888.00 2011-09-03 18:54:29.500 246 12670.52 100.08 54963.53 88888.00 2011-09-03 18:54:29.625 246 12670.50 100.08 54963.50 88888.00 2011-09-03 18:54:29.750 246 12670.48 100.10 54963.50 88888.00 2011-09-03 18:54:29.875 246 12670.45 100.12 54963.53 88888.00 2011-09-03 18:54:30.000 246 12670.48 100.12 54963.53 88888.00 2011-09-03 18:54:30.125 246 12670.52 100.10 54963.55 88888.00 2011-09-03 18:54:30.250 246 12670.50 100.10 54963.53 88888.00 2011-09-03 18:54:30.375 246 12670.52 100.15 54963.53 88888.00 2011-09-03 18:54:30.500 246 12670.50 100.15 54963.47 88888.00 2011-09-03 18:54:30.625 246 12670.50 100.12 54963.53 88888.00 2011-09-03 18:54:30.750 246 12670.55 100.10 54963.53 88888.00 2011-09-03 18:54:30.875 246 12670.60 100.10 54963.50 88888.00 2011-09-03 18:54:31.000 246 12670.58 100.12 54963.53 88888.00 2011-09-03 18:54:31.125 246 12670.55 100.12 54963.55 88888.00 2011-09-03 18:54:31.250 246 12670.52 100.12 54963.55 88888.00 2011-09-03 18:54:31.375 246 12670.60 100.10 54963.53 88888.00 2011-09-03 18:54:31.500 246 12670.62 100.12 54963.53 88888.00 2011-09-03 18:54:31.625 246 12670.58 100.12 54963.55 88888.00 2011-09-03 18:54:31.750 246 12670.55 100.12 54963.55 88888.00 2011-09-03 18:54:31.875 246 12670.58 100.10 54963.55 88888.00 2011-09-03 18:54:32.000 246 12670.55 100.10 54963.53 88888.00 2011-09-03 18:54:32.125 246 12670.55 100.08 54963.53 88888.00 2011-09-03 18:54:32.250 246 12670.48 100.10 54963.57 88888.00 2011-09-03 18:54:32.375 246 12670.42 100.12 54963.57 88888.00 2011-09-03 18:54:32.500 246 12670.48 100.10 54963.57 88888.00 2011-09-03 18:54:32.625 246 12670.58 100.10 54963.55 88888.00 2011-09-03 18:54:32.750 246 12670.62 100.10 54963.55 88888.00 2011-09-03 18:54:32.875 246 12670.60 100.10 54963.55 88888.00 2011-09-03 18:54:33.000 246 12670.58 100.10 54963.55 88888.00 2011-09-03 18:54:33.125 246 12670.48 100.10 54963.55 88888.00 2011-09-03 18:54:33.250 246 12670.42 100.08 54963.55 88888.00 2011-09-03 18:54:33.375 246 12670.50 100.08 54963.55 88888.00 2011-09-03 18:54:33.500 246 12670.52 100.10 54963.55 88888.00 2011-09-03 18:54:33.625 246 12670.52 100.12 54963.53 88888.00 2011-09-03 18:54:33.750 246 12670.52 100.10 54963.53 88888.00 2011-09-03 18:54:33.875 246 12670.50 100.08 54963.53 88888.00 2011-09-03 18:54:34.000 246 12670.50 100.05 54963.53 88888.00 2011-09-03 18:54:34.125 246 12670.52 100.10 54963.55 88888.00 2011-09-03 18:54:34.250 246 12670.60 100.12 54963.55 88888.00 2011-09-03 18:54:34.375 246 12670.60 100.15 54963.55 88888.00 2011-09-03 18:54:34.500 246 12670.50 100.12 54963.55 88888.00 2011-09-03 18:54:34.625 246 12670.45 100.08 54963.53 88888.00 2011-09-03 18:54:34.750 246 12670.48 100.08 54963.53 88888.00 2011-09-03 18:54:34.875 246 12670.52 100.10 54963.53 88888.00 2011-09-03 18:54:35.000 246 12670.58 100.10 54963.53 88888.00 2011-09-03 18:54:35.125 246 12670.58 100.10 54963.55 88888.00 2011-09-03 18:54:35.250 246 12670.55 100.10 54963.57 88888.00 2011-09-03 18:54:35.375 246 12670.52 100.10 54963.57 88888.00 2011-09-03 18:54:35.500 246 12670.48 100.10 54963.55 88888.00 2011-09-03 18:54:35.625 246 12670.48 100.10 54963.57 88888.00 2011-09-03 18:54:35.750 246 12670.48 100.10 54963.57 88888.00 2011-09-03 18:54:35.875 246 12670.52 100.10 54963.57 88888.00 2011-09-03 18:54:36.000 246 12670.52 100.08 54963.57 88888.00 2011-09-03 18:54:36.125 246 12670.50 100.08 54963.57 88888.00 2011-09-03 18:54:36.250 246 12670.52 100.05 54963.57 88888.00 2011-09-03 18:54:36.375 246 12670.52 100.05 54963.55 88888.00 2011-09-03 18:54:36.500 246 12670.52 100.05 54963.57 88888.00 2011-09-03 18:54:36.625 246 12670.52 100.08 54963.60 88888.00 2011-09-03 18:54:36.750 246 12670.50 100.08 54963.57 88888.00 2011-09-03 18:54:36.875 246 12670.45 100.08 54963.57 88888.00 2011-09-03 18:54:37.000 246 12670.40 100.05 54963.55 88888.00 2011-09-03 18:54:37.125 246 12670.40 100.05 54963.60 88888.00 2011-09-03 18:54:37.250 246 12670.40 100.08 54963.60 88888.00 2011-09-03 18:54:37.375 246 12670.42 100.08 54963.60 88888.00 2011-09-03 18:54:37.500 246 12670.40 100.08 54963.57 88888.00 2011-09-03 18:54:37.625 246 12670.40 100.08 54963.60 88888.00 2011-09-03 18:54:37.750 246 12670.40 100.08 54963.60 88888.00 2011-09-03 18:54:37.875 246 12670.38 100.08 54963.57 88888.00 2011-09-03 18:54:38.000 246 12670.35 100.08 54963.57 88888.00 2011-09-03 18:54:38.125 246 12670.27 100.10 54963.60 88888.00 2011-09-03 18:54:38.250 246 12670.30 100.12 54963.62 88888.00 2011-09-03 18:54:38.375 246 12670.30 100.12 54963.60 88888.00 2011-09-03 18:54:38.500 246 12670.30 100.12 54963.60 88888.00 2011-09-03 18:54:38.625 246 12670.35 100.12 54963.60 88888.00 2011-09-03 18:54:38.750 246 12670.40 100.10 54963.60 88888.00 2011-09-03 18:54:38.875 246 12670.40 100.10 54963.60 88888.00 2011-09-03 18:54:39.000 246 12670.42 100.08 54963.62 88888.00 2011-09-03 18:54:39.125 246 12670.42 100.10 54963.62 88888.00 2011-09-03 18:54:39.250 246 12670.35 100.08 54963.62 88888.00 2011-09-03 18:54:39.375 246 12670.38 100.12 54963.62 88888.00 2011-09-03 18:54:39.500 246 12670.35 100.15 54963.65 88888.00 2011-09-03 18:54:39.625 246 12670.40 100.12 54963.65 88888.00 2011-09-03 18:54:39.750 246 12670.35 100.10 54963.65 88888.00 2011-09-03 18:54:39.875 246 12670.30 100.10 54963.62 88888.00 2011-09-03 18:54:40.000 246 12670.23 100.10 54963.65 88888.00 2011-09-03 18:54:40.125 246 12670.25 100.12 54963.65 88888.00 2011-09-03 18:54:40.250 246 12670.30 100.15 54963.68 88888.00 2011-09-03 18:54:40.375 246 12670.30 100.12 54963.68 88888.00 2011-09-03 18:54:40.500 246 12670.27 100.12 54963.65 88888.00 2011-09-03 18:54:40.625 246 12670.27 100.12 54963.65 88888.00 2011-09-03 18:54:40.750 246 12670.33 100.12 54963.65 88888.00 2011-09-03 18:54:40.875 246 12670.35 100.12 54963.68 88888.00 2011-09-03 18:54:41.000 246 12670.40 100.12 54963.68 88888.00 2011-09-03 18:54:41.125 246 12670.40 100.15 54963.68 88888.00 2011-09-03 18:54:41.250 246 12670.33 100.10 54963.65 88888.00 2011-09-03 18:54:41.375 246 12670.38 100.12 54963.68 88888.00 2011-09-03 18:54:41.500 246 12670.40 100.12 54963.68 88888.00 2011-09-03 18:54:41.625 246 12670.42 100.15 54963.68 88888.00 2011-09-03 18:54:41.750 246 12670.35 100.15 54963.65 88888.00 2011-09-03 18:54:41.875 246 12670.20 100.15 54963.68 88888.00 2011-09-03 18:54:42.000 246 12670.17 100.12 54963.65 88888.00 2011-09-03 18:54:42.125 246 12670.23 100.12 54963.65 88888.00 2011-09-03 18:54:42.250 246 12670.20 100.15 54963.65 88888.00 2011-09-03 18:54:42.375 246 12670.20 100.15 54963.68 88888.00 2011-09-03 18:54:42.500 246 12670.23 100.15 54963.68 88888.00 2011-09-03 18:54:42.625 246 12670.23 100.15 54963.68 88888.00 2011-09-03 18:54:42.750 246 12670.20 100.12 54963.70 88888.00 2011-09-03 18:54:42.875 246 12670.17 100.15 54963.70 88888.00 2011-09-03 18:54:43.000 246 12670.10 100.15 54963.68 88888.00 2011-09-03 18:54:43.125 246 12670.08 100.12 54963.65 88888.00 2011-09-03 18:54:43.250 246 12670.12 100.15 54963.68 88888.00 2011-09-03 18:54:43.375 246 12670.12 100.17 54963.70 88888.00 2011-09-03 18:54:43.500 246 12670.08 100.17 54963.72 88888.00 2011-09-03 18:54:43.625 246 12670.12 100.17 54963.70 88888.00 2011-09-03 18:54:43.750 246 12670.10 100.20 54963.70 88888.00 2011-09-03 18:54:43.875 246 12670.08 100.20 54963.72 88888.00 2011-09-03 18:54:44.000 246 12670.12 100.17 54963.68 88888.00 2011-09-03 18:54:44.125 246 12670.12 100.17 54963.65 88888.00 2011-09-03 18:54:44.250 246 12670.10 100.15 54963.70 88888.00 2011-09-03 18:54:44.375 246 12670.12 100.17 54963.75 88888.00 2011-09-03 18:54:44.500 246 12670.20 100.17 54963.75 88888.00 2011-09-03 18:54:44.625 246 12670.20 100.17 54963.75 88888.00 2011-09-03 18:54:44.750 246 12670.20 100.17 54963.75 88888.00 2011-09-03 18:54:44.875 246 12670.17 100.15 54963.72 88888.00 2011-09-03 18:54:45.000 246 12670.20 100.12 54963.72 88888.00 2011-09-03 18:54:45.125 246 12670.17 100.12 54963.75 88888.00 2011-09-03 18:54:45.250 246 12670.15 100.12 54963.78 88888.00 2011-09-03 18:54:45.375 246 12670.15 100.15 54963.78 88888.00 2011-09-03 18:54:45.500 246 12670.10 100.15 54963.80 88888.00 2011-09-03 18:54:45.625 246 12670.05 100.10 54963.78 88888.00 2011-09-03 18:54:45.750 246 12670.10 100.10 54963.78 88888.00 2011-09-03 18:54:45.875 246 12670.15 100.12 54963.78 88888.00 2011-09-03 18:54:46.000 246 12670.05 100.15 54963.78 88888.00 2011-09-03 18:54:46.125 246 12670.02 100.15 54963.78 88888.00 2011-09-03 18:54:46.250 246 12669.98 100.15 54963.78 88888.00 2011-09-03 18:54:46.375 246 12670.00 100.17 54963.78 88888.00 2011-09-03 18:54:46.500 246 12670.02 100.17 54963.78 88888.00 2011-09-03 18:54:46.625 246 12670.05 100.15 54963.80 88888.00 2011-09-03 18:54:46.750 246 12670.02 100.15 54963.78 88888.00 2011-09-03 18:54:46.875 246 12670.00 100.17 54963.80 88888.00 2011-09-03 18:54:47.000 246 12670.08 100.17 54963.80 88888.00 2011-09-03 18:54:47.125 246 12670.12 100.15 54963.82 88888.00 2011-09-03 18:54:47.250 246 12670.08 100.12 54963.78 88888.00 2011-09-03 18:54:47.375 246 12670.12 100.10 54963.78 88888.00 2011-09-03 18:54:47.500 246 12670.17 100.10 54963.78 88888.00 2011-09-03 18:54:47.625 246 12670.15 100.10 54963.80 88888.00 2011-09-03 18:54:47.750 246 12670.12 100.10 54963.80 88888.00 2011-09-03 18:54:47.875 246 12670.12 100.08 54963.80 88888.00 2011-09-03 18:54:48.000 246 12670.08 100.10 54963.80 88888.00 2011-09-03 18:54:48.125 246 12670.05 100.10 54963.82 88888.00 2011-09-03 18:54:48.250 246 12670.05 100.10 54963.82 88888.00 2011-09-03 18:54:48.375 246 12670.10 100.12 54963.82 88888.00 2011-09-03 18:54:48.500 246 12670.10 100.12 54963.80 88888.00 2011-09-03 18:54:48.625 246 12670.12 100.08 54963.82 88888.00 2011-09-03 18:54:48.750 246 12670.12 100.10 54963.85 88888.00 2011-09-03 18:54:48.875 246 12670.10 100.12 54963.88 88888.00 2011-09-03 18:54:49.000 246 12670.02 100.12 54963.88 88888.00 2011-09-03 18:54:49.125 246 12670.02 100.12 54963.88 88888.00 2011-09-03 18:54:49.250 246 12670.02 100.08 54963.85 88888.00 2011-09-03 18:54:49.375 246 12670.05 100.08 54963.82 88888.00 2011-09-03 18:54:49.500 246 12670.05 100.08 54963.85 88888.00 2011-09-03 18:54:49.625 246 12670.05 100.10 54963.88 88888.00 2011-09-03 18:54:49.750 246 12670.08 100.08 54963.88 88888.00 2011-09-03 18:54:49.875 246 12670.10 100.08 54963.88 88888.00 2011-09-03 18:54:50.000 246 12670.08 100.05 54963.82 88888.00 2011-09-03 18:54:50.125 246 12670.08 100.05 54963.82 88888.00 2011-09-03 18:54:50.250 246 12670.12 100.08 54963.88 88888.00 2011-09-03 18:54:50.375 246 12670.10 100.08 54963.88 88888.00 2011-09-03 18:54:50.500 246 12670.10 100.10 54963.88 88888.00 2011-09-03 18:54:50.625 246 12670.08 100.08 54963.90 88888.00 2011-09-03 18:54:50.750 246 12670.02 100.05 54963.88 88888.00 2011-09-03 18:54:50.875 246 12670.02 100.05 54963.88 88888.00 2011-09-03 18:54:51.000 246 12670.08 100.08 54963.85 88888.00 2011-09-03 18:54:51.125 246 12670.12 100.05 54963.88 88888.00 2011-09-03 18:54:51.250 246 12670.12 100.05 54963.90 88888.00 2011-09-03 18:54:51.375 246 12670.12 100.05 54963.93 88888.00 2011-09-03 18:54:51.500 246 12670.10 100.05 54963.90 88888.00 2011-09-03 18:54:51.625 246 12670.08 100.05 54963.90 88888.00 2011-09-03 18:54:51.750 246 12670.08 100.08 54963.90 88888.00 2011-09-03 18:54:51.875 246 12670.10 100.10 54963.90 88888.00 2011-09-03 18:54:52.000 246 12670.05 100.05 54963.90 88888.00 2011-09-03 18:54:52.125 246 12670.02 100.05 54963.90 88888.00 2011-09-03 18:54:52.250 246 12669.98 100.00 54963.93 88888.00 2011-09-03 18:54:52.375 246 12670.02 100.05 54963.93 88888.00 2011-09-03 18:54:52.500 246 12670.00 100.08 54963.93 88888.00 2011-09-03 18:54:52.625 246 12669.98 100.03 54963.90 88888.00 2011-09-03 18:54:52.750 246 12669.98 100.00 54963.90 88888.00 2011-09-03 18:54:52.875 246 12670.05 100.03 54963.90 88888.00 2011-09-03 18:54:53.000 246 12670.05 100.03 54963.95 88888.00 2011-09-03 18:54:53.125 246 12670.00 100.05 54963.95 88888.00 2011-09-03 18:54:53.250 246 12670.00 100.03 54963.95 88888.00 2011-09-03 18:54:53.375 246 12670.00 100.03 54963.95 88888.00 2011-09-03 18:54:53.500 246 12669.98 100.03 54963.95 88888.00 2011-09-03 18:54:53.625 246 12669.92 100.00 54963.95 88888.00 2011-09-03 18:54:53.750 246 12669.95 100.03 54963.95 88888.00 2011-09-03 18:54:53.875 246 12670.00 100.03 54963.93 88888.00 2011-09-03 18:54:54.000 246 12669.98 100.00 54963.95 88888.00 2011-09-03 18:54:54.125 246 12669.92 100.00 54963.95 88888.00 2011-09-03 18:54:54.250 246 12669.92 99.97 54963.95 88888.00 2011-09-03 18:54:54.375 246 12670.00 100.00 54963.97 88888.00 2011-09-03 18:54:54.500 246 12670.02 100.03 54964.00 88888.00 2011-09-03 18:54:54.625 246 12669.95 99.95 54963.97 88888.00 2011-09-03 18:54:54.750 246 12669.98 99.92 54963.95 88888.00 2011-09-03 18:54:54.875 246 12670.00 99.92 54963.95 88888.00 2011-09-03 18:54:55.000 246 12669.98 99.95 54963.93 88888.00 2011-09-03 18:54:55.125 246 12669.92 99.95 54963.93 88888.00 2011-09-03 18:54:55.250 246 12669.92 99.95 54963.95 88888.00 2011-09-03 18:54:55.375 246 12669.98 99.97 54963.97 88888.00 2011-09-03 18:54:55.500 246 12670.02 99.95 54963.97 88888.00 2011-09-03 18:54:55.625 246 12670.00 99.95 54963.97 88888.00 2011-09-03 18:54:55.750 246 12669.98 99.95 54963.95 88888.00 2011-09-03 18:54:55.875 246 12670.00 99.92 54963.95 88888.00 2011-09-03 18:54:56.000 246 12670.02 99.95 54964.00 88888.00 2011-09-03 18:54:56.125 246 12670.00 99.95 54964.03 88888.00 2011-09-03 18:54:56.250 246 12670.00 99.92 54964.03 88888.00 2011-09-03 18:54:56.375 246 12670.05 99.95 54964.03 88888.00 2011-09-03 18:54:56.500 246 12670.00 99.97 54964.03 88888.00 2011-09-03 18:54:56.625 246 12670.00 99.95 54964.00 88888.00 2011-09-03 18:54:56.750 246 12670.00 99.90 54964.00 88888.00 2011-09-03 18:54:56.875 246 12669.88 99.88 54964.03 88888.00 2011-09-03 18:54:57.000 246 12669.88 99.90 54964.03 88888.00 2011-09-03 18:54:57.125 246 12669.90 99.90 54964.03 88888.00 2011-09-03 18:54:57.250 246 12669.90 99.90 54964.00 88888.00 2011-09-03 18:54:57.375 246 12669.95 99.90 54963.97 88888.00 2011-09-03 18:54:57.500 246 12669.92 99.92 54963.97 88888.00 2011-09-03 18:54:57.625 246 12669.95 99.92 54963.97 88888.00 2011-09-03 18:54:57.750 246 12669.95 99.90 54964.00 88888.00 2011-09-03 18:54:57.875 246 12669.98 99.90 54964.00 88888.00 2011-09-03 18:54:58.000 246 12670.00 99.90 54964.00 88888.00 2011-09-03 18:54:58.125 246 12669.98 99.90 54964.03 88888.00 2011-09-03 18:54:58.250 246 12669.98 99.92 54964.03 88888.00 2011-09-03 18:54:58.375 246 12670.02 99.92 54964.00 88888.00 2011-09-03 18:54:58.500 246 12670.05 99.92 54964.00 88888.00 2011-09-03 18:54:58.625 246 12670.02 99.92 54964.00 88888.00 2011-09-03 18:54:58.750 246 12670.05 99.88 54964.00 88888.00 2011-09-03 18:54:58.875 246 12670.05 99.92 54964.00 88888.00 2011-09-03 18:54:59.000 246 12670.02 99.92 54964.00 88888.00 2011-09-03 18:54:59.125 246 12669.92 99.92 54964.03 88888.00 2011-09-03 18:54:59.250 246 12669.88 99.88 54964.03 88888.00 2011-09-03 18:54:59.375 246 12669.92 99.90 54964.03 88888.00 2011-09-03 18:54:59.500 246 12669.92 99.92 54964.00 88888.00 2011-09-03 18:54:59.625 246 12669.90 99.90 54964.03 88888.00 2011-09-03 18:54:59.750 246 12669.90 99.90 54964.03 88888.00 2011-09-03 18:54:59.875 246 12669.98 99.90 54964.03 88888.00 2011-09-03 18:55:00.000 246 12669.98 99.92 54964.00 88888.00 2011-09-03 18:55:00.125 246 12669.90 99.90 54964.03 88888.00 2011-09-03 18:55:00.250 246 12669.92 99.90 54964.05 88888.00 2011-09-03 18:55:00.375 246 12669.98 99.90 54964.00 88888.00 2011-09-03 18:55:00.500 246 12669.95 99.88 54964.03 88888.00 2011-09-03 18:55:00.625 246 12669.92 99.90 54964.03 88888.00 2011-09-03 18:55:00.750 246 12669.90 99.92 54964.03 88888.00 2011-09-03 18:55:00.875 246 12669.92 99.92 54964.05 88888.00 2011-09-03 18:55:01.000 246 12669.95 99.90 54964.05 88888.00 2011-09-03 18:55:01.125 246 12669.92 99.90 54964.05 88888.00 2011-09-03 18:55:01.250 246 12669.83 99.90 54964.03 88888.00 2011-09-03 18:55:01.375 246 12669.83 99.88 54964.03 88888.00 2011-09-03 18:55:01.500 246 12669.88 99.88 54964.03 88888.00 2011-09-03 18:55:01.625 246 12669.83 99.88 54964.00 88888.00 2011-09-03 18:55:01.750 246 12669.80 99.90 54964.03 88888.00 2011-09-03 18:55:01.875 246 12669.83 99.92 54964.05 88888.00 2011-09-03 18:55:02.000 246 12669.85 99.88 54964.00 88888.00 2011-09-03 18:55:02.125 246 12669.85 99.88 54964.03 88888.00 2011-09-03 18:55:02.250 246 12669.88 99.95 54964.00 88888.00 2011-09-03 18:55:02.375 246 12669.95 99.92 54964.00 88888.00 2011-09-03 18:55:02.500 246 12669.95 99.92 54964.00 88888.00 2011-09-03 18:55:02.625 246 12669.92 99.90 54964.03 88888.00 2011-09-03 18:55:02.750 246 12669.88 99.92 54964.03 88888.00 2011-09-03 18:55:02.875 246 12669.80 99.90 54964.03 88888.00 2011-09-03 18:55:03.000 246 12669.80 99.90 54964.03 88888.00 2011-09-03 18:55:03.125 246 12669.77 99.92 54964.03 88888.00 2011-09-03 18:55:03.250 246 12669.75 99.95 54964.05 88888.00 2011-09-03 18:55:03.375 246 12669.77 99.95 54964.05 88888.00 2011-09-03 18:55:03.500 246 12669.88 99.95 54964.05 88888.00 2011-09-03 18:55:03.625 246 12669.95 99.95 54964.05 88888.00 2011-09-03 18:55:03.750 246 12669.95 99.92 54964.03 88888.00 2011-09-03 18:55:03.875 246 12669.92 99.92 54964.00 88888.00 2011-09-03 18:55:04.000 246 12669.88 99.95 54964.03 88888.00 2011-09-03 18:55:04.125 246 12669.85 99.95 54964.03 88888.00 2011-09-03 18:55:04.250 246 12669.77 99.92 54964.00 88888.00 2011-09-03 18:55:04.375 246 12669.77 99.97 54964.03 88888.00 2011-09-03 18:55:04.500 246 12669.83 99.97 54964.03 88888.00 2011-09-03 18:55:04.625 246 12669.85 99.97 54964.03 88888.00 2011-09-03 18:55:04.750 246 12669.88 100.00 54964.03 88888.00 2011-09-03 18:55:04.875 246 12669.88 100.00 54964.03 88888.00 2011-09-03 18:55:05.000 246 12669.90 99.97 54964.05 88888.00 2011-09-03 18:55:05.125 246 12669.90 99.95 54964.03 88888.00 2011-09-03 18:55:05.250 246 12669.85 99.92 54964.03 88888.00 2011-09-03 18:55:05.375 246 12669.88 99.97 54964.00 88888.00 2011-09-03 18:55:05.500 246 12669.83 99.97 54964.00 88888.00 2011-09-03 18:55:05.625 246 12669.85 99.95 54964.00 88888.00 2011-09-03 18:55:05.750 246 12669.88 100.00 54964.03 88888.00 2011-09-03 18:55:05.875 246 12669.80 99.97 54964.05 88888.00 2011-09-03 18:55:06.000 246 12669.75 100.05 54964.05 88888.00 2011-09-03 18:55:06.125 246 12669.77 100.05 54964.07 88888.00 2011-09-03 18:55:06.250 246 12669.85 100.05 54964.05 88888.00 2011-09-03 18:55:06.375 246 12669.88 100.05 54964.05 88888.00 2011-09-03 18:55:06.500 246 12669.80 100.03 54964.05 88888.00 2011-09-03 18:55:06.625 246 12669.83 100.03 54964.07 88888.00 2011-09-03 18:55:06.750 246 12669.83 100.03 54964.05 88888.00 2011-09-03 18:55:06.875 246 12669.77 100.03 54964.05 88888.00 2011-09-03 18:55:07.000 246 12669.80 100.03 54964.03 88888.00 2011-09-03 18:55:07.125 246 12669.90 100.05 54964.05 88888.00 2011-09-03 18:55:07.250 246 12669.88 100.05 54964.10 88888.00 2011-09-03 18:55:07.375 246 12669.85 100.10 54964.07 88888.00 2011-09-03 18:55:07.500 246 12669.80 100.10 54964.05 88888.00 2011-09-03 18:55:07.625 246 12669.83 100.08 54964.07 88888.00 2011-09-03 18:55:07.750 246 12669.88 100.08 54964.07 88888.00 2011-09-03 18:55:07.875 246 12669.90 100.08 54964.07 88888.00 2011-09-03 18:55:08.000 246 12669.92 100.08 54964.05 88888.00 2011-09-03 18:55:08.125 246 12670.00 100.08 54964.07 88888.00 2011-09-03 18:55:08.250 246 12669.98 100.05 54964.07 88888.00 2011-09-03 18:55:08.375 246 12669.90 100.03 54964.03 88888.00 2011-09-03 18:55:08.500 246 12669.95 100.05 54964.05 88888.00 2011-09-03 18:55:08.625 246 12669.98 100.05 54964.07 88888.00 2011-09-03 18:55:08.750 246 12669.95 100.10 54964.07 88888.00 2011-09-03 18:55:08.875 246 12669.92 100.10 54964.05 88888.00 2011-09-03 18:55:09.000 246 12669.92 100.08 54964.05 88888.00 2011-09-03 18:55:09.125 246 12669.80 100.08 54964.03 88888.00 2011-09-03 18:55:09.250 246 12669.80 100.10 54964.05 88888.00 2011-09-03 18:55:09.375 246 12669.85 100.10 54964.05 88888.00 2011-09-03 18:55:09.500 246 12669.85 100.10 54964.05 88888.00 2011-09-03 18:55:09.625 246 12669.85 100.12 54964.05 88888.00 2011-09-03 18:55:09.750 246 12669.85 100.10 54964.05 88888.00 2011-09-03 18:55:09.875 246 12669.85 100.10 54964.03 88888.00 2011-09-03 18:55:10.000 246 12669.83 100.12 54964.05 88888.00 2011-09-03 18:55:10.125 246 12669.83 100.12 54964.05 88888.00 2011-09-03 18:55:10.250 246 12669.80 100.15 54964.05 88888.00 2011-09-03 18:55:10.375 246 12669.85 100.17 54964.05 88888.00 2011-09-03 18:55:10.500 246 12669.88 100.15 54964.05 88888.00 2011-09-03 18:55:10.625 246 12669.90 100.15 54964.05 88888.00 2011-09-03 18:55:10.750 246 12669.92 100.20 54964.03 88888.00 2011-09-03 18:55:10.875 246 12669.98 100.15 54964.03 88888.00 2011-09-03 18:55:11.000 246 12669.90 100.15 54964.03 88888.00 2011-09-03 18:55:11.125 246 12669.85 100.15 54964.03 88888.00 2011-09-03 18:55:11.250 246 12669.85 100.12 54964.05 88888.00 2011-09-03 18:55:11.375 246 12669.92 100.15 54964.05 88888.00 2011-09-03 18:55:11.500 246 12669.90 100.17 54964.03 88888.00 2011-09-03 18:55:11.625 246 12669.80 100.20 54964.05 88888.00 2011-09-03 18:55:11.750 246 12669.77 100.20 54964.05 88888.00 2011-09-03 18:55:11.875 246 12669.75 100.20 54964.05 88888.00 2011-09-03 18:55:12.000 246 12669.75 100.20 54964.05 88888.00 2011-09-03 18:55:12.125 246 12669.80 100.22 54964.05 88888.00 2011-09-03 18:55:12.250 246 12669.77 100.22 54964.00 88888.00 2011-09-03 18:55:12.375 246 12669.80 100.17 54964.03 88888.00 2011-09-03 18:55:12.500 246 12669.80 100.20 54964.00 88888.00 2011-09-03 18:55:12.625 246 12669.85 100.20 54964.03 88888.00 2011-09-03 18:55:12.750 246 12669.85 100.20 54964.03 88888.00 2011-09-03 18:55:12.875 246 12669.80 100.20 54964.03 88888.00 2011-09-03 18:55:13.000 246 12669.75 100.20 54964.03 88888.00 2011-09-03 18:55:13.125 246 12669.77 100.22 54964.03 88888.00 2011-09-03 18:55:13.250 246 12669.75 100.22 54964.00 88888.00 2011-09-03 18:55:13.375 246 12669.70 100.22 54964.00 88888.00 2011-09-03 18:55:13.500 246 12669.67 100.22 54964.00 88888.00 2011-09-03 18:55:13.625 246 12669.67 100.22 54964.00 88888.00 2011-09-03 18:55:13.750 246 12669.73 100.28 54964.03 88888.00 2011-09-03 18:55:13.875 246 12669.75 100.28 54964.05 88888.00 2011-09-03 18:55:14.000 246 12669.73 100.28 54964.03 88888.00 2011-09-03 18:55:14.125 246 12669.73 100.28 54964.03 88888.00 2011-09-03 18:55:14.250 246 12669.77 100.28 54964.03 88888.00 2011-09-03 18:55:14.375 246 12669.83 100.28 54964.05 88888.00 2011-09-03 18:55:14.500 246 12669.77 100.28 54964.03 88888.00 2011-09-03 18:55:14.625 246 12669.73 100.28 54964.03 88888.00 2011-09-03 18:55:14.750 246 12669.67 100.28 54964.00 88888.00 2011-09-03 18:55:14.875 246 12669.65 100.25 54964.03 88888.00 2011-09-03 18:55:15.000 246 12669.60 100.30 54964.03 88888.00 2011-09-03 18:55:15.125 246 12669.65 100.30 54964.03 88888.00 2011-09-03 18:55:15.250 246 12669.70 100.30 54964.05 88888.00 2011-09-03 18:55:15.375 246 12669.73 100.33 54964.03 88888.00 2011-09-03 18:55:15.500 246 12669.73 100.30 54964.03 88888.00 2011-09-03 18:55:15.625 246 12669.77 100.30 54964.03 88888.00 2011-09-03 18:55:15.750 246 12669.73 100.30 54964.03 88888.00 2011-09-03 18:55:15.875 246 12669.65 100.30 54964.03 88888.00 2011-09-03 18:55:16.000 246 12669.65 100.25 54964.00 88888.00 2011-09-03 18:55:16.125 246 12669.70 100.30 54964.03 88888.00 2011-09-03 18:55:16.250 246 12669.75 100.30 54964.05 88888.00 2011-09-03 18:55:16.375 246 12669.75 100.33 54964.05 88888.00 2011-09-03 18:55:16.500 246 12669.70 100.28 54964.05 88888.00 2011-09-03 18:55:16.625 246 12669.73 100.28 54964.03 88888.00 2011-09-03 18:55:16.750 246 12669.80 100.33 54964.03 88888.00 2011-09-03 18:55:16.875 246 12669.73 100.33 54964.03 88888.00 2011-09-03 18:55:17.000 246 12669.67 100.33 54964.00 88888.00 2011-09-03 18:55:17.125 246 12669.67 100.33 54964.03 88888.00 2011-09-03 18:55:17.250 246 12669.65 100.30 54964.03 88888.00 2011-09-03 18:55:17.375 246 12669.70 100.33 54964.03 88888.00 2011-09-03 18:55:17.500 246 12669.65 100.30 54964.00 88888.00 2011-09-03 18:55:17.625 246 12669.67 100.30 54964.00 88888.00 2011-09-03 18:55:17.750 246 12669.73 100.30 54964.00 88888.00 2011-09-03 18:55:17.875 246 12669.75 100.30 54964.00 88888.00 2011-09-03 18:55:18.000 246 12669.75 100.33 54964.00 88888.00 2011-09-03 18:55:18.125 246 12669.75 100.30 54964.00 88888.00 2011-09-03 18:55:18.250 246 12669.70 100.28 54964.00 88888.00 2011-09-03 18:55:18.375 246 12669.75 100.28 54964.00 88888.00 2011-09-03 18:55:18.500 246 12669.80 100.30 54964.03 88888.00 2011-09-03 18:55:18.625 246 12669.80 100.30 54964.03 88888.00 2011-09-03 18:55:18.750 246 12669.73 100.30 54964.03 88888.00 2011-09-03 18:55:18.875 246 12669.80 100.30 54964.03 88888.00 2011-09-03 18:55:19.000 246 12669.80 100.33 54964.00 88888.00 2011-09-03 18:55:19.125 246 12669.73 100.30 54964.03 88888.00 2011-09-03 18:55:19.250 246 12669.75 100.25 54964.03 88888.00 2011-09-03 18:55:19.375 246 12669.77 100.25 54963.97 88888.00 2011-09-03 18:55:19.500 246 12669.80 100.25 54964.03 88888.00 2011-09-03 18:55:19.625 246 12669.83 100.30 54964.05 88888.00 2011-09-03 18:55:19.750 246 12669.75 100.28 54964.03 88888.00 2011-09-03 18:55:19.875 246 12669.75 100.25 54964.03 88888.00 2011-09-03 18:55:20.000 246 12669.83 100.25 54964.00 88888.00 2011-09-03 18:55:20.125 246 12669.85 100.22 54964.03 88888.00 2011-09-03 18:55:20.250 246 12669.83 100.22 54964.05 88888.00 2011-09-03 18:55:20.375 246 12669.77 100.22 54964.05 88888.00 2011-09-03 18:55:20.500 246 12669.73 100.22 54964.05 88888.00 2011-09-03 18:55:20.625 246 12669.73 100.25 54964.03 88888.00 2011-09-03 18:55:20.750 246 12669.77 100.25 54964.05 88888.00 2011-09-03 18:55:20.875 246 12669.80 100.25 54964.05 88888.00 2011-09-03 18:55:21.000 246 12669.83 100.25 54964.03 88888.00 2011-09-03 18:55:21.125 246 12669.73 100.22 54964.03 88888.00 2011-09-03 18:55:21.250 246 12669.67 100.20 54964.03 88888.00 2011-09-03 18:55:21.375 246 12669.70 100.20 54964.03 88888.00 2011-09-03 18:55:21.500 246 12669.77 100.20 54964.03 88888.00 2011-09-03 18:55:21.625 246 12669.77 100.20 54964.03 88888.00 2011-09-03 18:55:21.750 246 12669.73 100.20 54964.03 88888.00 2011-09-03 18:55:21.875 246 12669.70 100.22 54964.03 88888.00 2011-09-03 18:55:22.000 246 12669.70 100.20 54964.03 88888.00 2011-09-03 18:55:22.125 246 12669.70 100.20 54964.05 88888.00 2011-09-03 18:55:22.250 246 12669.70 100.22 54964.05 88888.00 2011-09-03 18:55:22.375 246 12669.70 100.20 54964.05 88888.00 2011-09-03 18:55:22.500 246 12669.70 100.20 54964.03 88888.00 2011-09-03 18:55:22.625 246 12669.70 100.17 54964.03 88888.00 2011-09-03 18:55:22.750 246 12669.67 100.15 54964.03 88888.00 2011-09-03 18:55:22.875 246 12669.67 100.17 54964.03 88888.00 2011-09-03 18:55:23.000 246 12669.67 100.20 54964.00 88888.00 2011-09-03 18:55:23.125 246 12669.67 100.20 54964.00 88888.00 2011-09-03 18:55:23.250 246 12669.67 100.15 54964.03 88888.00 2011-09-03 18:55:23.375 246 12669.67 100.15 54964.03 88888.00 2011-09-03 18:55:23.500 246 12669.70 100.15 54964.03 88888.00 2011-09-03 18:55:23.625 246 12669.70 100.17 54964.00 88888.00 2011-09-03 18:55:23.750 246 12669.67 100.12 54964.03 88888.00 2011-09-03 18:55:23.875 246 12669.65 100.15 54964.05 88888.00 2011-09-03 18:55:24.000 246 12669.60 100.15 54964.03 88888.00 2011-09-03 18:55:24.125 246 12669.58 100.12 54964.03 88888.00 2011-09-03 18:55:24.250 246 12669.60 100.12 54964.03 88888.00 2011-09-03 18:55:24.375 246 12669.62 100.15 54964.05 88888.00 2011-09-03 18:55:24.500 246 12669.58 100.17 54964.05 88888.00 2011-09-03 18:55:24.625 246 12669.58 100.15 54964.05 88888.00 2011-09-03 18:55:24.750 246 12669.55 100.15 54964.05 88888.00 2011-09-03 18:55:24.875 246 12669.55 100.15 54964.05 88888.00 2011-09-03 18:55:25.000 246 12669.60 100.15 54964.03 88888.00 2011-09-03 18:55:25.125 246 12669.62 100.15 54964.05 88888.00 2011-09-03 18:55:25.250 246 12669.60 100.10 54964.05 88888.00 2011-09-03 18:55:25.375 246 12669.60 100.12 54964.05 88888.00 2011-09-03 18:55:25.500 246 12669.60 100.12 54964.05 88888.00 2011-09-03 18:55:25.625 246 12669.60 100.10 54964.05 88888.00 2011-09-03 18:55:25.750 246 12669.62 100.10 54964.05 88888.00 2011-09-03 18:55:25.875 246 12669.60 100.10 54964.03 88888.00 2011-09-03 18:55:26.000 246 12669.58 100.12 54964.03 88888.00 2011-09-03 18:55:26.125 246 12669.58 100.12 54964.05 88888.00 2011-09-03 18:55:26.250 246 12669.58 100.10 54964.05 88888.00 2011-09-03 18:55:26.375 246 12669.62 100.12 54964.05 88888.00 2011-09-03 18:55:26.500 246 12669.58 100.15 54964.05 88888.00 2011-09-03 18:55:26.625 246 12669.52 100.10 54964.05 88888.00 2011-09-03 18:55:26.750 246 12669.55 100.12 54964.03 88888.00 2011-09-03 18:55:26.875 246 12669.55 100.12 54964.05 88888.00 2011-09-03 18:55:27.000 246 12669.55 100.15 54964.05 88888.00 2011-09-03 18:55:27.125 246 12669.48 100.12 54964.03 88888.00 2011-09-03 18:55:27.250 246 12669.42 100.10 54964.05 88888.00 2011-09-03 18:55:27.375 246 12669.48 100.12 54964.03 88888.00 2011-09-03 18:55:27.500 246 12669.50 100.08 54964.00 88888.00 2011-09-03 18:55:27.625 246 12669.52 100.08 54964.03 88888.00 2011-09-03 18:55:27.750 246 12669.52 100.08 54964.03 88888.00 2011-09-03 18:55:27.875 246 12669.52 100.10 54964.00 88888.00 2011-09-03 18:55:28.000 246 12669.50 100.08 54964.03 88888.00 2011-09-03 18:55:28.125 246 12669.45 100.08 54964.03 88888.00 2011-09-03 18:55:28.250 246 12669.45 100.05 54964.00 88888.00 2011-09-03 18:55:28.375 246 12669.48 100.03 54964.03 88888.00 2011-09-03 18:55:28.500 246 12669.48 100.05 54964.03 88888.00 2011-09-03 18:55:28.625 246 12669.52 100.05 54964.03 88888.00 2011-09-03 18:55:28.750 246 12669.48 100.08 54964.03 88888.00 2011-09-03 18:55:28.875 246 12669.45 100.08 54964.05 88888.00 2011-09-03 18:55:29.000 246 12669.48 100.08 54964.03 88888.00 2011-09-03 18:55:29.125 246 12669.48 100.10 54964.05 88888.00 2011-09-03 18:55:29.250 246 12669.45 100.05 54964.03 88888.00 2011-09-03 18:55:29.375 246 12669.45 100.05 54964.03 88888.00 2011-09-03 18:55:29.500 246 12669.50 100.08 54964.05 88888.00 2011-09-03 18:55:29.625 246 12669.52 100.10 54964.05 88888.00 2011-09-03 18:55:29.750 246 12669.52 100.05 54964.03 88888.00 2011-09-03 18:55:29.875 246 12669.50 100.03 54964.03 88888.00 2011-09-03 18:55:30.000 246 12669.50 100.05 54964.05 88888.00 2011-09-03 18:55:30.125 246 12669.50 100.08 54964.05 88888.00 2011-09-03 18:55:30.250 246 12669.45 100.05 54964.03 88888.00 2011-09-03 18:55:30.375 246 12669.50 100.05 54964.00 88888.00 2011-09-03 18:55:30.500 246 12669.48 100.05 54964.00 88888.00 2011-09-03 18:55:30.625 246 12669.45 100.05 54964.00 88888.00 2011-09-03 18:55:30.750 246 12669.40 100.05 54964.03 88888.00 2011-09-03 18:55:30.875 246 12669.42 100.08 54964.03 88888.00 2011-09-03 18:55:31.000 246 12669.42 100.08 54964.03 88888.00 2011-09-03 18:55:31.125 246 12669.42 100.05 54964.05 88888.00 2011-09-03 18:55:31.250 246 12669.35 100.08 54964.07 88888.00 2011-09-03 18:55:31.375 246 12669.33 100.08 54964.05 88888.00 2011-09-03 18:55:31.500 246 12669.35 100.05 54964.03 88888.00 2011-09-03 18:55:31.625 246 12669.35 100.05 54964.05 88888.00 2011-09-03 18:55:31.750 246 12669.33 100.10 54964.07 88888.00 2011-09-03 18:55:31.875 246 12669.35 100.10 54964.07 88888.00 2011-09-03 18:55:32.000 246 12669.40 100.08 54964.05 88888.00 2011-09-03 18:55:32.125 246 12669.40 100.08 54964.05 88888.00 2011-09-03 18:55:32.250 246 12669.48 100.05 54964.05 88888.00 2011-09-03 18:55:32.375 246 12669.50 100.05 54964.05 88888.00 2011-09-03 18:55:32.500 246 12669.45 100.05 54964.03 88888.00 2011-09-03 18:55:32.625 246 12669.48 100.05 54964.05 88888.00 2011-09-03 18:55:32.750 246 12669.50 100.05 54964.05 88888.00 2011-09-03 18:55:32.875 246 12669.58 100.05 54964.03 88888.00 2011-09-03 18:55:33.000 246 12669.55 100.08 54964.03 88888.00 2011-09-03 18:55:33.125 246 12669.50 100.08 54964.05 88888.00 2011-09-03 18:55:33.250 246 12669.35 100.05 54964.05 88888.00 2011-09-03 18:55:33.375 246 12669.38 100.05 54964.05 88888.00 2011-09-03 18:55:33.500 246 12669.40 100.03 54964.05 88888.00 2011-09-03 18:55:33.625 246 12669.45 100.00 54964.05 88888.00 2011-09-03 18:55:33.750 246 12669.48 99.97 54964.05 88888.00 2011-09-03 18:55:33.875 246 12669.45 99.97 54964.05 88888.00 2011-09-03 18:55:34.000 246 12669.42 100.03 54964.05 88888.00 2011-09-03 18:55:34.125 246 12669.42 100.05 54964.03 88888.00 2011-09-03 18:55:34.250 246 12669.45 100.03 54964.03 88888.00 2011-09-03 18:55:34.375 246 12669.52 100.03 54964.05 88888.00 2011-09-03 18:55:34.500 246 12669.50 100.03 54964.00 88888.00 2011-09-03 18:55:34.625 246 12669.48 100.00 54964.03 88888.00 2011-09-03 18:55:34.750 246 12669.45 100.03 54964.05 88888.00 2011-09-03 18:55:34.875 246 12669.42 100.00 54964.03 88888.00 2011-09-03 18:55:35.000 246 12669.45 99.95 54964.03 88888.00 2011-09-03 18:55:35.125 246 12669.40 99.92 54964.03 88888.00 2011-09-03 18:55:35.250 246 12669.42 99.92 54964.03 88888.00 2011-09-03 18:55:35.375 246 12669.48 99.92 54964.05 88888.00 2011-09-03 18:55:35.500 246 12669.42 99.95 54964.03 88888.00 2011-09-03 18:55:35.625 246 12669.48 99.97 54964.03 88888.00 2011-09-03 18:55:35.750 246 12669.48 99.97 54964.05 88888.00 2011-09-03 18:55:35.875 246 12669.50 99.97 54964.05 88888.00 2011-09-03 18:55:36.000 246 12669.48 99.95 54964.05 88888.00 2011-09-03 18:55:36.125 246 12669.48 99.95 54964.03 88888.00 2011-09-03 18:55:36.250 246 12669.45 99.95 54964.05 88888.00 2011-09-03 18:55:36.375 246 12669.50 99.97 54964.03 88888.00 2011-09-03 18:55:36.500 246 12669.52 99.97 54964.03 88888.00 2011-09-03 18:55:36.625 246 12669.48 99.97 54964.05 88888.00 2011-09-03 18:55:36.750 246 12669.40 99.95 54964.05 88888.00 2011-09-03 18:55:36.875 246 12669.40 99.92 54964.05 88888.00 2011-09-03 18:55:37.000 246 12669.45 99.97 54964.05 88888.00 2011-09-03 18:55:37.125 246 12669.45 99.97 54964.05 88888.00 2011-09-03 18:55:37.250 246 12669.48 99.95 54964.05 88888.00 2011-09-03 18:55:37.375 246 12669.52 99.95 54964.05 88888.00 2011-09-03 18:55:37.500 246 12669.42 99.95 54964.07 88888.00 2011-09-03 18:55:37.625 246 12669.42 99.92 54964.05 88888.00 2011-09-03 18:55:37.750 246 12669.45 99.92 54964.03 88888.00 2011-09-03 18:55:37.875 246 12669.40 99.90 54964.03 88888.00 2011-09-03 18:55:38.000 246 12669.40 99.92 54964.00 88888.00 2011-09-03 18:55:38.125 246 12669.42 99.90 54964.05 88888.00 2011-09-03 18:55:38.250 246 12669.40 99.92 54964.05 88888.00 2011-09-03 18:55:38.375 246 12669.42 99.92 54964.03 88888.00 2011-09-03 18:55:38.500 246 12669.42 99.95 54964.05 88888.00 2011-09-03 18:55:38.625 246 12669.45 99.92 54964.05 88888.00 2011-09-03 18:55:38.750 246 12669.52 99.92 54964.05 88888.00 2011-09-03 18:55:38.875 246 12669.50 99.90 54964.07 88888.00 2011-09-03 18:55:39.000 246 12669.50 99.92 54964.05 88888.00 2011-09-03 18:55:39.125 246 12669.50 99.90 54964.10 88888.00 2011-09-03 18:55:39.250 246 12669.50 99.90 54964.10 88888.00 2011-09-03 18:55:39.375 246 12669.50 99.90 54964.05 88888.00 2011-09-03 18:55:39.500 246 12669.52 99.92 54964.05 88888.00 2011-09-03 18:55:39.625 246 12669.52 99.90 54964.05 88888.00 2011-09-03 18:55:39.750 246 12669.48 99.88 54964.05 88888.00 2011-09-03 18:55:39.875 246 12669.45 99.85 54964.05 88888.00 2011-09-03 18:55:40.000 246 12669.42 99.88 54964.05 88888.00 2011-09-03 18:55:40.125 246 12669.48 99.85 54964.03 88888.00 2011-09-03 18:55:40.250 246 12669.42 99.85 54964.03 88888.00 2011-09-03 18:55:40.375 246 12669.38 99.85 54964.03 88888.00 2011-09-03 18:55:40.500 246 12669.40 99.88 54964.03 88888.00 2011-09-03 18:55:40.625 246 12669.48 99.88 54964.05 88888.00 2011-09-03 18:55:40.750 246 12669.48 99.88 54964.05 88888.00 2011-09-03 18:55:40.875 246 12669.45 99.88 54964.03 88888.00 2011-09-03 18:55:41.000 246 12669.50 99.90 54964.03 88888.00 2011-09-03 18:55:41.125 246 12669.55 99.90 54964.03 88888.00 2011-09-03 18:55:41.250 246 12669.50 99.85 54964.03 88888.00 2011-09-03 18:55:41.375 246 12669.50 99.83 54964.05 88888.00 2011-09-03 18:55:41.500 246 12669.52 99.83 54964.05 88888.00 2011-09-03 18:55:41.625 246 12669.50 99.85 54964.03 88888.00 2011-09-03 18:55:41.750 246 12669.52 99.88 54964.03 88888.00 2011-09-03 18:55:41.875 246 12669.55 99.85 54964.03 88888.00 2011-09-03 18:55:42.000 246 12669.52 99.83 54964.03 88888.00 2011-09-03 18:55:42.125 246 12669.55 99.83 54964.05 88888.00 2011-09-03 18:55:42.250 246 12669.50 99.83 54964.07 88888.00 2011-09-03 18:55:42.375 246 12669.45 99.85 54964.07 88888.00 2011-09-03 18:55:42.500 246 12669.45 99.85 54964.07 88888.00 2011-09-03 18:55:42.625 246 12669.48 99.85 54964.05 88888.00 2011-09-03 18:55:42.750 246 12669.52 99.83 54964.07 88888.00 2011-09-03 18:55:42.875 246 12669.52 99.80 54964.07 88888.00 2011-09-03 18:55:43.000 246 12669.52 99.80 54964.05 88888.00 2011-09-03 18:55:43.125 246 12669.48 99.83 54964.05 88888.00 2011-09-03 18:55:43.250 246 12669.48 99.85 54964.05 88888.00 2011-09-03 18:55:43.375 246 12669.48 99.88 54964.05 88888.00 2011-09-03 18:55:43.500 246 12669.52 99.88 54964.07 88888.00 2011-09-03 18:55:43.625 246 12669.55 99.83 54964.07 88888.00 2011-09-03 18:55:43.750 246 12669.58 99.83 54964.07 88888.00 2011-09-03 18:55:43.875 246 12669.55 99.80 54964.07 88888.00 2011-09-03 18:55:44.000 246 12669.58 99.83 54964.03 88888.00 2011-09-03 18:55:44.125 246 12669.58 99.83 54964.05 88888.00 2011-09-03 18:55:44.250 246 12669.58 99.80 54964.07 88888.00 2011-09-03 18:55:44.375 246 12669.60 99.83 54964.07 88888.00 2011-09-03 18:55:44.500 246 12669.55 99.83 54964.07 88888.00 2011-09-03 18:55:44.625 246 12669.52 99.80 54964.07 88888.00 2011-09-03 18:55:44.750 246 12669.48 99.78 54964.07 88888.00 2011-09-03 18:55:44.875 246 12669.50 99.80 54964.05 88888.00 2011-09-03 18:55:45.000 246 12669.60 99.78 54964.05 88888.00 2011-09-03 18:55:45.125 246 12669.62 99.78 54964.05 88888.00 2011-09-03 18:55:45.250 246 12669.58 99.72 54964.05 88888.00 2011-09-03 18:55:45.375 246 12669.65 99.72 54964.05 88888.00 2011-09-03 18:55:45.500 246 12669.67 99.75 54964.05 88888.00 2011-09-03 18:55:45.625 246 12669.67 99.75 54964.07 88888.00 2011-09-03 18:55:45.750 246 12669.65 99.75 54964.05 88888.00 2011-09-03 18:55:45.875 246 12669.60 99.75 54964.05 88888.00 2011-09-03 18:55:46.000 246 12669.65 99.78 54964.05 88888.00 2011-09-03 18:55:46.125 246 12669.73 99.80 54964.07 88888.00 2011-09-03 18:55:46.250 246 12669.70 99.78 54964.07 88888.00 2011-09-03 18:55:46.375 246 12669.70 99.75 54964.05 88888.00 2011-09-03 18:55:46.500 246 12669.67 99.72 54964.05 88888.00 2011-09-03 18:55:46.625 246 12669.65 99.75 54964.07 88888.00 2011-09-03 18:55:46.750 246 12669.75 99.78 54964.05 88888.00 2011-09-03 18:55:46.875 246 12669.83 99.78 54964.05 88888.00 2011-09-03 18:55:47.000 246 12669.83 99.75 54964.03 88888.00 2011-09-03 18:55:47.125 246 12669.77 99.75 54964.03 88888.00 2011-09-03 18:55:47.250 246 12669.73 99.70 54964.05 88888.00 2011-09-03 18:55:47.375 246 12669.75 99.75 54964.05 88888.00 2011-09-03 18:55:47.500 246 12669.70 99.78 54964.03 88888.00 2011-09-03 18:55:47.625 246 12669.73 99.78 54964.03 88888.00 2011-09-03 18:55:47.750 246 12669.77 99.80 54964.03 88888.00 2011-09-03 18:55:47.875 246 12669.83 99.80 54964.03 88888.00 2011-09-03 18:55:48.000 246 12669.80 99.72 54964.00 88888.00 2011-09-03 18:55:48.125 246 12669.73 99.72 54964.03 88888.00 2011-09-03 18:55:48.250 246 12669.73 99.80 54964.07 88888.00 2011-09-03 18:55:48.375 246 12669.77 99.78 54964.05 88888.00 2011-09-03 18:55:48.500 246 12669.75 99.75 54964.03 88888.00 2011-09-03 18:55:48.625 246 12669.67 99.72 54964.03 88888.00 2011-09-03 18:55:48.750 246 12669.65 99.75 54964.05 88888.00 2011-09-03 18:55:48.875 246 12669.70 99.78 54964.05 88888.00 2011-09-03 18:55:49.000 246 12669.75 99.75 54964.03 88888.00 2011-09-03 18:55:49.125 246 12669.80 99.78 54964.05 88888.00 2011-09-03 18:55:49.250 246 12669.80 99.78 54964.07 88888.00 2011-09-03 18:55:49.375 246 12669.77 99.80 54964.05 88888.00 2011-09-03 18:55:49.500 246 12669.77 99.78 54964.03 88888.00 2011-09-03 18:55:49.625 246 12669.77 99.75 54964.03 88888.00 2011-09-03 18:55:49.750 246 12669.77 99.70 54964.03 88888.00 2011-09-03 18:55:49.875 246 12669.80 99.72 54964.00 88888.00 2011-09-03 18:55:50.000 246 12669.83 99.75 54964.03 88888.00 2011-09-03 18:55:50.125 246 12669.80 99.75 54964.05 88888.00 2011-09-03 18:55:50.250 246 12669.77 99.72 54964.03 88888.00 2011-09-03 18:55:50.375 246 12669.80 99.72 54964.03 88888.00 2011-09-03 18:55:50.500 246 12669.75 99.72 54964.03 88888.00 2011-09-03 18:55:50.625 246 12669.73 99.72 54964.03 88888.00 2011-09-03 18:55:50.750 246 12669.75 99.72 54964.03 88888.00 2011-09-03 18:55:50.875 246 12669.77 99.72 54964.03 88888.00 2011-09-03 18:55:51.000 246 12669.75 99.72 54964.03 88888.00 2011-09-03 18:55:51.125 246 12669.77 99.72 54964.00 88888.00 2011-09-03 18:55:51.250 246 12669.85 99.72 54964.03 88888.00 2011-09-03 18:55:51.375 246 12669.85 99.75 54964.03 88888.00 2011-09-03 18:55:51.500 246 12669.77 99.75 54964.00 88888.00 2011-09-03 18:55:51.625 246 12669.80 99.72 54964.03 88888.00 2011-09-03 18:55:51.750 246 12669.83 99.72 54964.03 88888.00 2011-09-03 18:55:51.875 246 12669.80 99.72 54964.00 88888.00 2011-09-03 18:55:52.000 246 12669.83 99.70 54964.00 88888.00 2011-09-03 18:55:52.125 246 12669.85 99.72 54963.97 88888.00 2011-09-03 18:55:52.250 246 12669.80 99.72 54964.00 88888.00 2011-09-03 18:55:52.375 246 12669.75 99.75 54964.00 88888.00 2011-09-03 18:55:52.500 246 12669.75 99.72 54963.97 88888.00 2011-09-03 18:55:52.625 246 12669.83 99.72 54964.00 88888.00 2011-09-03 18:55:52.750 246 12669.80 99.75 54964.00 88888.00 2011-09-03 18:55:52.875 246 12669.73 99.72 54964.00 88888.00 2011-09-03 18:55:53.000 246 12669.70 99.70 54964.00 88888.00 2011-09-03 18:55:53.125 246 12669.70 99.72 54964.00 88888.00 2011-09-03 18:55:53.250 246 12669.70 99.70 54964.00 88888.00 2011-09-03 18:55:53.375 246 12669.75 99.72 54964.00 88888.00 2011-09-03 18:55:53.500 246 12669.83 99.72 54964.03 88888.00 2011-09-03 18:55:53.625 246 12669.85 99.72 54963.97 88888.00 2011-09-03 18:55:53.750 246 12669.88 99.70 54964.00 88888.00 2011-09-03 18:55:53.875 246 12669.85 99.67 54964.00 88888.00 2011-09-03 18:55:54.000 246 12669.85 99.65 54964.00 88888.00 2011-09-03 18:55:54.125 246 12669.85 99.70 54964.00 88888.00 2011-09-03 18:55:54.250 246 12669.85 99.70 54964.00 88888.00 2011-09-03 18:55:54.375 246 12669.88 99.67 54964.00 88888.00 2011-09-03 18:55:54.500 246 12669.83 99.65 54964.00 88888.00 2011-09-03 18:55:54.625 246 12669.80 99.65 54964.00 88888.00 2011-09-03 18:55:54.750 246 12669.80 99.65 54964.00 88888.00 2011-09-03 18:55:54.875 246 12669.85 99.65 54964.00 88888.00 2011-09-03 18:55:55.000 246 12669.83 99.67 54963.97 88888.00 2011-09-03 18:55:55.125 246 12669.85 99.67 54964.00 88888.00 2011-09-03 18:55:55.250 246 12669.83 99.65 54964.00 88888.00 2011-09-03 18:55:55.375 246 12669.80 99.62 54963.97 88888.00 2011-09-03 18:55:55.500 246 12669.85 99.65 54963.97 88888.00 2011-09-03 18:55:55.625 246 12669.95 99.65 54964.00 88888.00 2011-09-03 18:55:55.750 246 12669.92 99.65 54964.00 88888.00 2011-09-03 18:55:55.875 246 12669.92 99.62 54964.00 88888.00 2011-09-03 18:55:56.000 246 12669.92 99.62 54963.97 88888.00 2011-09-03 18:55:56.125 246 12669.95 99.62 54964.00 88888.00 2011-09-03 18:55:56.250 246 12669.90 99.60 54964.00 88888.00 2011-09-03 18:55:56.375 246 12669.90 99.60 54963.97 88888.00 2011-09-03 18:55:56.500 246 12670.00 99.62 54964.00 88888.00 2011-09-03 18:55:56.625 246 12669.98 99.62 54963.97 88888.00 2011-09-03 18:55:56.750 246 12669.92 99.62 54964.00 88888.00 2011-09-03 18:55:56.875 246 12669.90 99.62 54964.00 88888.00 2011-09-03 18:55:57.000 246 12669.90 99.60 54963.95 88888.00 2011-09-03 18:55:57.125 246 12669.85 99.60 54964.00 88888.00 2011-09-03 18:55:57.250 246 12669.85 99.58 54964.00 88888.00 2011-09-03 18:55:57.375 246 12669.90 99.55 54963.97 88888.00 2011-09-03 18:55:57.500 246 12669.92 99.58 54963.97 88888.00 2011-09-03 18:55:57.625 246 12669.95 99.60 54964.03 88888.00 2011-09-03 18:55:57.750 246 12669.92 99.60 54964.00 88888.00 2011-09-03 18:55:57.875 246 12669.90 99.58 54964.00 88888.00 2011-09-03 18:55:58.000 246 12669.88 99.58 54964.00 88888.00 2011-09-03 18:55:58.125 246 12669.85 99.58 54964.03 88888.00 2011-09-03 18:55:58.250 246 12669.85 99.53 54964.00 88888.00 2011-09-03 18:55:58.375 246 12669.95 99.53 54963.97 88888.00 2011-09-03 18:55:58.500 246 12669.95 99.53 54964.00 88888.00 2011-09-03 18:55:58.625 246 12669.92 99.55 54964.03 88888.00 2011-09-03 18:55:58.750 246 12669.92 99.55 54964.00 88888.00 2011-09-03 18:55:58.875 246 12669.92 99.53 54964.00 88888.00 2011-09-03 18:55:59.000 246 12669.90 99.50 54964.00 88888.00 2011-09-03 18:55:59.125 246 12669.90 99.53 54964.03 88888.00 2011-09-03 18:55:59.250 246 12669.85 99.55 54964.05 88888.00 2011-09-03 18:55:59.375 246 12669.85 99.53 54964.00 88888.00 2011-09-03 18:55:59.500 246 12669.90 99.53 54964.00 88888.00 2011-09-03 18:55:59.625 246 12669.95 99.53 54964.03 88888.00 2011-09-03 18:55:59.750 246 12669.90 99.50 54964.03 88888.00 2011-09-03 18:55:59.875 246 12669.88 99.53 54964.00 88888.00 2011-09-03 18:56:00.000 246 12670.02 99.50 54964.00 88888.00 2011-09-03 18:56:00.125 246 12670.02 99.53 54964.03 88888.00 2011-09-03 18:56:00.250 246 12669.95 99.50 54964.00 88888.00 2011-09-03 18:56:00.375 246 12669.92 99.45 54964.00 88888.00 2011-09-03 18:56:00.500 246 12669.95 99.45 54964.00 88888.00 2011-09-03 18:56:00.625 246 12669.92 99.45 54964.03 88888.00 2011-09-03 18:56:00.750 246 12669.92 99.45 54964.03 88888.00 2011-09-03 18:56:00.875 246 12669.90 99.45 54964.03 88888.00 2011-09-03 18:56:01.000 246 12669.95 99.45 54964.00 88888.00 2011-09-03 18:56:01.125 246 12670.00 99.45 54964.03 88888.00 2011-09-03 18:56:01.250 246 12669.88 99.40 54964.00 88888.00 2011-09-03 18:56:01.375 246 12669.83 99.40 54964.03 88888.00 2011-09-03 18:56:01.500 246 12669.83 99.40 54964.00 88888.00 2011-09-03 18:56:01.625 246 12669.85 99.42 54964.00 88888.00 2011-09-03 18:56:01.750 246 12669.83 99.40 54964.00 88888.00 2011-09-03 18:56:01.875 246 12669.85 99.42 54964.00 88888.00 2011-09-03 18:56:02.000 246 12669.90 99.42 54964.00 88888.00 2011-09-03 18:56:02.125 246 12669.90 99.45 54964.03 88888.00 2011-09-03 18:56:02.250 246 12669.80 99.42 54964.00 88888.00 2011-09-03 18:56:02.375 246 12669.80 99.42 54964.03 88888.00 2011-09-03 18:56:02.500 246 12669.80 99.40 54964.00 88888.00 2011-09-03 18:56:02.625 246 12669.85 99.38 54964.00 88888.00 2011-09-03 18:56:02.750 246 12669.85 99.38 54964.00 88888.00 2011-09-03 18:56:02.875 246 12669.90 99.38 54964.03 88888.00 2011-09-03 18:56:03.000 246 12669.85 99.38 54964.03 88888.00 2011-09-03 18:56:03.125 246 12669.77 99.35 54964.03 88888.00 2011-09-03 18:56:03.250 246 12669.80 99.35 54964.03 88888.00 2011-09-03 18:56:03.375 246 12669.88 99.38 54964.03 88888.00 2011-09-03 18:56:03.500 246 12669.83 99.38 54964.03 88888.00 2011-09-03 18:56:03.625 246 12669.80 99.35 54964.03 88888.00 2011-09-03 18:56:03.750 246 12669.83 99.33 54964.05 88888.00 2011-09-03 18:56:03.875 246 12669.88 99.33 54964.05 88888.00 2011-09-03 18:56:04.000 246 12669.88 99.35 54964.05 88888.00 2011-09-03 18:56:04.125 246 12669.85 99.33 54964.03 88888.00 2011-09-03 18:56:04.250 246 12669.77 99.33 54964.03 88888.00 2011-09-03 18:56:04.375 246 12669.80 99.33 54964.03 88888.00 2011-09-03 18:56:04.500 246 12669.85 99.33 54964.03 88888.00 2011-09-03 18:56:04.625 246 12669.80 99.35 54964.03 88888.00 2011-09-03 18:56:04.750 246 12669.73 99.35 54964.05 88888.00 2011-09-03 18:56:04.875 246 12669.73 99.30 54964.03 88888.00 2011-09-03 18:56:05.000 246 12669.73 99.28 54964.03 88888.00 2011-09-03 18:56:05.125 246 12669.70 99.30 54964.00 88888.00 2011-09-03 18:56:05.250 246 12669.75 99.28 54964.03 88888.00 2011-09-03 18:56:05.375 246 12669.85 99.30 54964.05 88888.00 2011-09-03 18:56:05.500 246 12669.80 99.30 54964.07 88888.00 2011-09-03 18:56:05.625 246 12669.77 99.30 54964.07 88888.00 2011-09-03 18:56:05.750 246 12669.80 99.28 54964.07 88888.00 2011-09-03 18:56:05.875 246 12669.75 99.28 54964.07 88888.00 2011-09-03 18:56:06.000 246 12669.75 99.28 54964.07 88888.00 2011-09-03 18:56:06.125 246 12669.75 99.25 54964.05 88888.00 2011-09-03 18:56:06.250 246 12669.73 99.25 54964.07 88888.00 2011-09-03 18:56:06.375 246 12669.73 99.25 54964.07 88888.00 2011-09-03 18:56:06.500 246 12669.67 99.25 54964.07 88888.00 2011-09-03 18:56:06.625 246 12669.73 99.25 54964.07 88888.00 2011-09-03 18:56:06.750 246 12669.77 99.25 54964.05 88888.00 2011-09-03 18:56:06.875 246 12669.75 99.25 54964.07 88888.00 2011-09-03 18:56:07.000 246 12669.73 99.25 54964.10 88888.00 2011-09-03 18:56:07.125 246 12669.73 99.25 54964.07 88888.00 2011-09-03 18:56:07.250 246 12669.73 99.25 54964.10 88888.00 2011-09-03 18:56:07.375 246 12669.70 99.28 54964.10 88888.00 2011-09-03 18:56:07.500 246 12669.70 99.28 54964.12 88888.00 2011-09-03 18:56:07.625 246 12669.73 99.25 54964.10 88888.00 2011-09-03 18:56:07.750 246 12669.67 99.20 54964.07 88888.00 2011-09-03 18:56:07.875 246 12669.65 99.20 54964.07 88888.00 2011-09-03 18:56:08.000 246 12669.70 99.22 54964.07 88888.00 2011-09-03 18:56:08.125 246 12669.73 99.20 54964.10 88888.00 2011-09-03 18:56:08.250 246 12669.75 99.20 54964.10 88888.00 2011-09-03 18:56:08.375 246 12669.67 99.22 54964.10 88888.00 2011-09-03 18:56:08.500 246 12669.60 99.22 54964.10 88888.00 2011-09-03 18:56:08.625 246 12669.65 99.22 54964.10 88888.00 2011-09-03 18:56:08.750 246 12669.67 99.22 54964.12 88888.00 2011-09-03 18:56:08.875 246 12669.65 99.20 54964.15 88888.00 2011-09-03 18:56:09.000 246 12669.62 99.20 54964.10 88888.00 2011-09-03 18:56:09.125 246 12669.60 99.20 54964.10 88888.00 2011-09-03 18:56:09.250 246 12669.60 99.20 54964.10 88888.00 2011-09-03 18:56:09.375 246 12669.60 99.22 54964.10 88888.00 2011-09-03 18:56:09.500 246 12669.58 99.22 54964.12 88888.00 2011-09-03 18:56:09.625 246 12669.58 99.20 54964.10 88888.00 2011-09-03 18:56:09.750 246 12669.60 99.17 54964.05 88888.00 2011-09-03 18:56:09.875 246 12669.67 99.17 54964.07 88888.00 2011-09-03 18:56:10.000 246 12669.73 99.17 54964.07 88888.00 2011-09-03 18:56:10.125 246 12669.75 99.15 54964.10 88888.00 2011-09-03 18:56:10.250 246 12669.73 99.15 54964.10 88888.00 2011-09-03 18:56:10.375 246 12669.65 99.17 54964.10 88888.00 2011-09-03 18:56:10.500 246 12669.60 99.20 54964.12 88888.00 2011-09-03 18:56:10.625 246 12669.58 99.17 54964.10 88888.00 2011-09-03 18:56:10.750 246 12669.65 99.17 54964.12 88888.00 2011-09-03 18:56:10.875 246 12669.70 99.17 54964.15 88888.00 2011-09-03 18:56:11.000 246 12669.73 99.20 54964.15 88888.00 2011-09-03 18:56:11.125 246 12669.73 99.17 54964.15 88888.00 2011-09-03 18:56:11.250 246 12669.70 99.15 54964.10 88888.00 2011-09-03 18:56:11.375 246 12669.70 99.12 54964.12 88888.00 2011-09-03 18:56:11.500 246 12669.65 99.15 54964.10 88888.00 2011-09-03 18:56:11.625 246 12669.67 99.15 54964.10 88888.00 2011-09-03 18:56:11.750 246 12669.75 99.15 54964.10 88888.00 2011-09-03 18:56:11.875 246 12669.75 99.15 54964.12 88888.00 2011-09-03 18:56:12.000 246 12669.73 99.15 54964.10 88888.00 2011-09-03 18:56:12.125 246 12669.75 99.15 54964.10 88888.00 2011-09-03 18:56:12.250 246 12669.73 99.10 54964.10 88888.00 2011-09-03 18:56:12.375 246 12669.73 99.10 54964.12 88888.00 2011-09-03 18:56:12.500 246 12669.70 99.08 54964.10 88888.00 2011-09-03 18:56:12.625 246 12669.67 99.12 54964.10 88888.00 2011-09-03 18:56:12.750 246 12669.65 99.12 54964.07 88888.00 2011-09-03 18:56:12.875 246 12669.67 99.10 54964.10 88888.00 2011-09-03 18:56:13.000 246 12669.67 99.10 54964.07 88888.00 2011-09-03 18:56:13.125 246 12669.67 99.10 54964.07 88888.00 2011-09-03 18:56:13.250 246 12669.65 99.12 54964.10 88888.00 2011-09-03 18:56:13.375 246 12669.65 99.12 54964.10 88888.00 2011-09-03 18:56:13.500 246 12669.60 99.10 54964.12 88888.00 2011-09-03 18:56:13.625 246 12669.58 99.08 54964.12 88888.00 2011-09-03 18:56:13.750 246 12669.60 99.08 54964.12 88888.00 2011-09-03 18:56:13.875 246 12669.62 99.10 54964.10 88888.00 2011-09-03 18:56:14.000 246 12669.60 99.10 54964.10 88888.00 2011-09-03 18:56:14.125 246 12669.60 99.12 54964.12 88888.00 2011-09-03 18:56:14.250 246 12669.60 99.10 54964.12 88888.00 2011-09-03 18:56:14.375 246 12669.62 99.10 54964.10 88888.00 2011-09-03 18:56:14.500 246 12669.65 99.08 54964.12 88888.00 2011-09-03 18:56:14.625 246 12669.70 99.08 54964.10 88888.00 2011-09-03 18:56:14.750 246 12669.65 99.08 54964.10 88888.00 2011-09-03 18:56:14.875 246 12669.62 99.05 54964.10 88888.00 2011-09-03 18:56:15.000 246 12669.62 99.05 54964.10 88888.00 2011-09-03 18:56:15.125 246 12669.70 99.08 54964.15 88888.00 2011-09-03 18:56:15.250 246 12669.70 99.05 54964.12 88888.00 2011-09-03 18:56:15.375 246 12669.75 99.08 54964.12 88888.00 2011-09-03 18:56:15.500 246 12669.73 99.08 54964.12 88888.00 2011-09-03 18:56:15.625 246 12669.67 99.08 54964.15 88888.00 2011-09-03 18:56:15.750 246 12669.65 99.08 54964.15 88888.00 2011-09-03 18:56:15.875 246 12669.70 99.08 54964.12 88888.00 2011-09-03 18:56:16.000 246 12669.77 99.05 54964.10 88888.00 2011-09-03 18:56:16.125 246 12669.75 99.05 54964.15 88888.00 2011-09-03 18:56:16.250 246 12669.70 99.03 54964.15 88888.00 2011-09-03 18:56:16.375 246 12669.65 99.03 54964.12 88888.00 2011-09-03 18:56:16.500 246 12669.62 99.05 54964.15 88888.00 2011-09-03 18:56:16.625 246 12669.62 99.05 54964.12 88888.00 2011-09-03 18:56:16.750 246 12669.62 99.05 54964.12 88888.00 2011-09-03 18:56:16.875 246 12669.58 99.05 54964.10 88888.00 2011-09-03 18:56:17.000 246 12669.55 99.05 54964.10 88888.00 2011-09-03 18:56:17.125 246 12669.58 99.05 54964.10 88888.00 2011-09-03 18:56:17.250 246 12669.60 99.03 54964.15 88888.00 2011-09-03 18:56:17.375 246 12669.65 99.00 54964.12 88888.00 2011-09-03 18:56:17.500 246 12669.60 99.00 54964.15 88888.00 2011-09-03 18:56:17.625 246 12669.55 98.97 54964.18 88888.00 2011-09-03 18:56:17.750 246 12669.52 99.00 54964.18 88888.00 2011-09-03 18:56:17.875 246 12669.58 99.00 54964.15 88888.00 2011-09-03 18:56:18.000 246 12669.62 99.00 54964.15 88888.00 2011-09-03 18:56:18.125 246 12669.58 98.97 54964.18 88888.00 2011-09-03 18:56:18.250 246 12669.50 98.95 54964.15 88888.00 2011-09-03 18:56:18.375 246 12669.52 98.97 54964.18 88888.00 2011-09-03 18:56:18.500 246 12669.55 99.00 54964.18 88888.00 2011-09-03 18:56:18.625 246 12669.60 98.97 54964.18 88888.00 2011-09-03 18:56:18.750 246 12669.60 99.00 54964.18 88888.00 2011-09-03 18:56:18.875 246 12669.60 98.97 54964.15 88888.00 2011-09-03 18:56:19.000 246 12669.60 98.97 54964.12 88888.00 2011-09-03 18:56:19.125 246 12669.58 98.97 54964.18 88888.00 2011-09-03 18:56:19.250 246 12669.52 98.95 54964.15 88888.00 2011-09-03 18:56:19.375 246 12669.60 98.92 54964.15 88888.00 2011-09-03 18:56:19.500 246 12669.58 98.92 54964.18 88888.00 2011-09-03 18:56:19.625 246 12669.55 98.95 54964.20 88888.00 2011-09-03 18:56:19.750 246 12669.50 98.97 54964.20 88888.00 2011-09-03 18:56:19.875 246 12669.52 98.97 54964.20 88888.00 2011-09-03 18:56:20.000 246 12669.50 98.92 54964.18 88888.00 2011-09-03 18:56:20.125 246 12669.52 98.92 54964.18 88888.00 2011-09-03 18:56:20.250 246 12669.45 98.88 54964.18 88888.00 2011-09-03 18:56:20.375 246 12669.40 98.90 54964.18 88888.00 2011-09-03 18:56:20.500 246 12669.40 98.88 54964.15 88888.00 2011-09-03 18:56:20.625 246 12669.45 98.92 54964.15 88888.00 2011-09-03 18:56:20.750 246 12669.48 98.95 54964.18 88888.00 2011-09-03 18:56:20.875 246 12669.48 98.92 54964.15 88888.00 2011-09-03 18:56:21.000 246 12669.50 98.90 54964.15 88888.00 2011-09-03 18:56:21.125 246 12669.48 98.90 54964.15 88888.00 2011-09-03 18:56:21.250 246 12669.45 98.88 54964.18 88888.00 2011-09-03 18:56:21.375 246 12669.48 98.88 54964.20 88888.00 2011-09-03 18:56:21.500 246 12669.48 98.90 54964.18 88888.00 2011-09-03 18:56:21.625 246 12669.45 98.85 54964.18 88888.00 2011-09-03 18:56:21.750 246 12669.48 98.90 54964.20 88888.00 2011-09-03 18:56:21.875 246 12669.48 98.92 54964.20 88888.00 2011-09-03 18:56:22.000 246 12669.42 98.95 54964.20 88888.00 2011-09-03 18:56:22.125 246 12669.45 98.90 54964.20 88888.00 2011-09-03 18:56:22.250 246 12669.40 98.85 54964.18 88888.00 2011-09-03 18:56:22.375 246 12669.38 98.83 54964.15 88888.00 2011-09-03 18:56:22.500 246 12669.38 98.85 54964.15 88888.00 2011-09-03 18:56:22.625 246 12669.35 98.85 54964.15 88888.00 2011-09-03 18:56:22.750 246 12669.30 98.88 54964.18 88888.00 2011-09-03 18:56:22.875 246 12669.35 98.90 54964.18 88888.00 2011-09-03 18:56:23.000 246 12669.40 98.88 54964.20 88888.00 2011-09-03 18:56:23.125 246 12669.45 98.88 54964.18 88888.00 2011-09-03 18:56:23.250 246 12669.48 98.90 54964.20 88888.00 2011-09-03 18:56:23.375 246 12669.50 98.88 54964.18 88888.00 2011-09-03 18:56:23.500 246 12669.48 98.88 54964.18 88888.00 2011-09-03 18:56:23.625 246 12669.45 98.88 54964.20 88888.00 2011-09-03 18:56:23.750 246 12669.38 98.88 54964.18 88888.00 2011-09-03 18:56:23.875 246 12669.33 98.88 54964.20 88888.00 2011-09-03 18:56:24.000 246 12669.30 98.88 54964.18 88888.00 2011-09-03 18:56:24.125 246 12669.27 98.90 54964.18 88888.00 2011-09-03 18:56:24.250 246 12669.27 98.88 54964.18 88888.00 2011-09-03 18:56:24.375 246 12669.33 98.85 54964.20 88888.00 2011-09-03 18:56:24.500 246 12669.30 98.88 54964.15 88888.00 2011-09-03 18:56:24.625 246 12669.33 98.88 54964.18 88888.00 2011-09-03 18:56:24.750 246 12669.35 98.88 54964.18 88888.00 2011-09-03 18:56:24.875 246 12669.30 98.88 54964.20 88888.00 2011-09-03 18:56:25.000 246 12669.30 98.88 54964.18 88888.00 2011-09-03 18:56:25.125 246 12669.38 98.88 54964.18 88888.00 2011-09-03 18:56:25.250 246 12669.35 98.85 54964.18 88888.00 2011-09-03 18:56:25.375 246 12669.33 98.88 54964.20 88888.00 2011-09-03 18:56:25.500 246 12669.33 98.88 54964.20 88888.00 2011-09-03 18:56:25.625 246 12669.30 98.88 54964.18 88888.00 2011-09-03 18:56:25.750 246 12669.30 98.88 54964.20 88888.00 2011-09-03 18:56:25.875 246 12669.38 98.90 54964.18 88888.00 2011-09-03 18:56:26.000 246 12669.38 98.88 54964.15 88888.00 2011-09-03 18:56:26.125 246 12669.27 98.88 54964.15 88888.00 2011-09-03 18:56:26.250 246 12669.25 98.88 54964.18 88888.00 2011-09-03 18:56:26.375 246 12669.25 98.88 54964.18 88888.00 2011-09-03 18:56:26.500 246 12669.25 98.88 54964.15 88888.00 2011-09-03 18:56:26.625 246 12669.27 98.88 54964.18 88888.00 2011-09-03 18:56:26.750 246 12669.38 98.90 54964.15 88888.00 2011-09-03 18:56:26.875 246 12669.42 98.85 54964.15 88888.00 2011-09-03 18:56:27.000 246 12669.38 98.85 54964.15 88888.00 2011-09-03 18:56:27.125 246 12669.38 98.88 54964.15 88888.00 2011-09-03 18:56:27.250 246 12669.30 98.90 54964.18 88888.00 2011-09-03 18:56:27.375 246 12669.30 98.88 54964.15 88888.00 2011-09-03 18:56:27.500 246 12669.27 98.88 54964.15 88888.00 2011-09-03 18:56:27.625 246 12669.25 98.88 54964.18 88888.00 2011-09-03 18:56:27.750 246 12669.30 98.88 54964.15 88888.00 2011-09-03 18:56:27.875 246 12669.30 98.85 54964.15 88888.00 2011-09-03 18:56:28.000 246 12669.33 98.85 54964.15 88888.00 2011-09-03 18:56:28.125 246 12669.35 98.85 54964.12 88888.00 2011-09-03 18:56:28.250 246 12669.33 98.83 54964.15 88888.00 2011-09-03 18:56:28.375 246 12669.33 98.88 54964.15 88888.00 2011-09-03 18:56:28.500 246 12669.30 98.90 54964.12 88888.00 2011-09-03 18:56:28.625 246 12669.33 98.88 54964.15 88888.00 2011-09-03 18:56:28.750 246 12669.35 98.88 54964.12 88888.00 2011-09-03 18:56:28.875 246 12669.33 98.90 54964.18 88888.00 2011-09-03 18:56:29.000 246 12669.33 98.90 54964.15 88888.00 2011-09-03 18:56:29.125 246 12669.27 98.95 54964.18 88888.00 2011-09-03 18:56:29.250 246 12669.27 98.90 54964.18 88888.00 2011-09-03 18:56:29.375 246 12669.30 98.92 54964.15 88888.00 2011-09-03 18:56:29.500 246 12669.35 98.95 54964.15 88888.00 2011-09-03 18:56:29.625 246 12669.33 98.95 54964.12 88888.00 2011-09-03 18:56:29.750 246 12669.35 98.92 54964.15 88888.00 2011-09-03 18:56:29.875 246 12669.40 98.90 54964.12 88888.00 2011-09-03 18:56:30.000 246 12669.42 98.92 54964.12 88888.00 2011-09-03 18:56:30.125 246 12669.40 98.92 54964.10 88888.00 2011-09-03 18:56:30.250 246 12669.40 98.90 54964.12 88888.00 2011-09-03 18:56:30.375 246 12669.38 98.95 54964.12 88888.00 2011-09-03 18:56:30.500 246 12669.38 98.97 54964.12 88888.00 2011-09-03 18:56:30.625 246 12669.40 99.00 54964.12 88888.00 2011-09-03 18:56:30.750 246 12669.42 99.00 54964.12 88888.00 2011-09-03 18:56:30.875 246 12669.45 98.97 54964.10 88888.00 2011-09-03 18:56:31.000 246 12669.38 98.97 54964.07 88888.00 2011-09-03 18:56:31.125 246 12669.45 98.97 54964.10 88888.00 2011-09-03 18:56:31.250 246 12669.45 98.95 54964.10 88888.00 2011-09-03 18:56:31.375 246 12669.50 98.97 54964.07 88888.00 2011-09-03 18:56:31.500 246 12669.50 98.97 54964.07 88888.00 2011-09-03 18:56:31.625 246 12669.45 99.00 54964.07 88888.00 2011-09-03 18:56:31.750 246 12669.42 99.00 54964.07 88888.00 2011-09-03 18:56:31.875 246 12669.45 98.97 54964.10 88888.00 2011-09-03 18:56:32.000 246 12669.50 99.00 54964.10 88888.00 2011-09-03 18:56:32.125 246 12669.42 98.97 54964.07 88888.00 2011-09-03 18:56:32.250 246 12669.42 98.95 54964.05 88888.00 2011-09-03 18:56:32.375 246 12669.48 98.97 54964.07 88888.00 2011-09-03 18:56:32.500 246 12669.48 99.00 54964.07 88888.00 2011-09-03 18:56:32.625 246 12669.52 99.03 54964.07 88888.00 2011-09-03 18:56:32.750 246 12669.55 99.03 54964.07 88888.00 2011-09-03 18:56:32.875 246 12669.52 99.00 54964.07 88888.00 2011-09-03 18:56:33.000 246 12669.42 99.03 54964.07 88888.00 2011-09-03 18:56:33.125 246 12669.45 99.00 54964.07 88888.00 2011-09-03 18:56:33.250 246 12669.50 99.00 54964.05 88888.00 2011-09-03 18:56:33.375 246 12669.55 99.03 54964.07 88888.00 2011-09-03 18:56:33.500 246 12669.55 99.00 54964.07 88888.00 2011-09-03 18:56:33.625 246 12669.55 99.00 54964.05 88888.00 2011-09-03 18:56:33.750 246 12669.58 99.00 54964.03 88888.00 2011-09-03 18:56:33.875 246 12669.58 99.00 54964.03 88888.00 2011-09-03 18:56:34.000 246 12669.55 99.03 54964.03 88888.00 2011-09-03 18:56:34.125 246 12669.50 99.00 54964.05 88888.00 2011-09-03 18:56:34.250 246 12669.52 99.03 54964.05 88888.00 2011-09-03 18:56:34.375 246 12669.60 99.03 54964.05 88888.00 2011-09-03 18:56:34.500 246 12669.60 99.05 54964.05 88888.00 2011-09-03 18:56:34.625 246 12669.58 99.05 54964.05 88888.00 2011-09-03 18:56:34.750 246 12669.60 99.08 54964.05 88888.00 2011-09-03 18:56:34.875 246 12669.60 99.08 54964.07 88888.00 2011-09-03 18:56:35.000 246 12669.67 99.08 54964.05 88888.00 2011-09-03 18:56:35.125 246 12669.67 99.08 54964.05 88888.00 2011-09-03 18:56:35.250 246 12669.60 99.08 54964.05 88888.00 2011-09-03 18:56:35.375 246 12669.58 99.05 54964.05 88888.00 2011-09-03 18:56:35.500 246 12669.55 99.05 54964.03 88888.00 2011-09-03 18:56:35.625 246 12669.65 99.03 54964.03 88888.00 2011-09-03 18:56:35.750 246 12669.67 99.03 54964.03 88888.00 2011-09-03 18:56:35.875 246 12669.65 99.05 54964.03 88888.00 2011-09-03 18:56:36.000 246 12669.62 99.05 54964.03 88888.00 2011-09-03 18:56:36.125 246 12669.65 99.08 54964.03 88888.00 2011-09-03 18:56:36.250 246 12669.70 99.08 54964.03 88888.00 2011-09-03 18:56:36.375 246 12669.73 99.10 54964.03 88888.00 2011-09-03 18:56:36.500 246 12669.70 99.08 54964.03 88888.00 2011-09-03 18:56:36.625 246 12669.62 99.08 54964.03 88888.00 2011-09-03 18:56:36.750 246 12669.62 99.08 54964.03 88888.00 2011-09-03 18:56:36.875 246 12669.65 99.10 54964.00 88888.00 2011-09-03 18:56:37.000 246 12669.65 99.08 54963.97 88888.00 2011-09-03 18:56:37.125 246 12669.70 99.10 54964.00 88888.00 2011-09-03 18:56:37.250 246 12669.67 99.10 54964.00 88888.00 2011-09-03 18:56:37.375 246 12669.75 99.10 54963.97 88888.00 2011-09-03 18:56:37.500 246 12669.73 99.08 54964.00 88888.00 2011-09-03 18:56:37.625 246 12669.73 99.05 54964.00 88888.00 2011-09-03 18:56:37.750 246 12669.70 99.05 54964.00 88888.00 2011-09-03 18:56:37.875 246 12669.70 99.08 54963.97 88888.00 2011-09-03 18:56:38.000 246 12669.67 99.10 54963.97 88888.00 2011-09-03 18:56:38.125 246 12669.65 99.08 54963.97 88888.00 2011-09-03 18:56:38.250 246 12669.65 99.08 54963.97 88888.00 2011-09-03 18:56:38.375 246 12669.67 99.08 54963.97 88888.00 2011-09-03 18:56:38.500 246 12669.67 99.10 54963.97 88888.00 2011-09-03 18:56:38.625 246 12669.73 99.08 54964.00 88888.00 2011-09-03 18:56:38.750 246 12669.75 99.10 54963.97 88888.00 2011-09-03 18:56:38.875 246 12669.80 99.05 54963.97 88888.00 2011-09-03 18:56:39.000 246 12669.80 99.05 54963.95 88888.00 2011-09-03 18:56:39.125 246 12669.83 99.05 54963.97 88888.00 2011-09-03 18:56:39.250 246 12669.85 99.05 54963.95 88888.00 2011-09-03 18:56:39.375 246 12669.95 99.08 54963.95 88888.00 2011-09-03 18:56:39.500 246 12669.92 99.10 54963.95 88888.00 2011-09-03 18:56:39.625 246 12669.85 99.08 54963.97 88888.00 2011-09-03 18:56:39.750 246 12669.80 99.08 54963.97 88888.00 2011-09-03 18:56:39.875 246 12669.77 99.05 54963.97 88888.00 2011-09-03 18:56:40.000 246 12669.85 99.03 54963.95 88888.00 2011-09-03 18:56:40.125 246 12669.85 99.03 54963.95 88888.00 2011-09-03 18:56:40.250 246 12669.77 99.03 54963.93 88888.00 2011-09-03 18:56:40.375 246 12669.80 99.08 54963.95 88888.00 2011-09-03 18:56:40.500 246 12669.88 99.08 54963.95 88888.00 2011-09-03 18:56:40.625 246 12669.90 99.08 54963.95 88888.00 2011-09-03 18:56:40.750 246 12669.88 99.08 54963.97 88888.00 2011-09-03 18:56:40.875 246 12669.90 99.05 54963.97 88888.00 2011-09-03 18:56:41.000 246 12669.83 99.05 54963.93 88888.00 2011-09-03 18:56:41.125 246 12669.80 99.03 54963.93 88888.00 2011-09-03 18:56:41.250 246 12669.83 99.05 54963.90 88888.00 2011-09-03 18:56:41.375 246 12669.90 99.08 54963.90 88888.00 2011-09-03 18:56:41.500 246 12669.90 99.08 54963.93 88888.00 2011-09-03 18:56:41.625 246 12669.83 99.05 54963.93 88888.00 2011-09-03 18:56:41.750 246 12669.83 99.05 54963.95 88888.00 2011-09-03 18:56:41.875 246 12669.88 99.08 54963.93 88888.00 2011-09-03 18:56:42.000 246 12669.88 99.10 54963.95 88888.00 2011-09-03 18:56:42.125 246 12669.88 99.10 54963.95 88888.00 2011-09-03 18:56:42.250 246 12669.88 99.08 54963.95 88888.00 2011-09-03 18:56:42.375 246 12669.88 99.10 54963.95 88888.00 2011-09-03 18:56:42.500 246 12669.88 99.10 54963.93 88888.00 2011-09-03 18:56:42.625 246 12669.88 99.12 54963.93 88888.00 2011-09-03 18:56:42.750 246 12669.88 99.10 54963.93 88888.00 2011-09-03 18:56:42.875 246 12669.90 99.08 54963.93 88888.00 2011-09-03 18:56:43.000 246 12669.92 99.05 54963.90 88888.00 2011-09-03 18:56:43.125 246 12669.88 99.08 54963.90 88888.00 2011-09-03 18:56:43.250 246 12669.90 99.08 54963.93 88888.00 2011-09-03 18:56:43.375 246 12669.90 99.08 54963.93 88888.00 2011-09-03 18:56:43.500 246 12669.92 99.08 54963.93 88888.00 2011-09-03 18:56:43.625 246 12669.90 99.03 54963.93 88888.00 2011-09-03 18:56:43.750 246 12669.90 99.05 54963.95 88888.00 2011-09-03 18:56:43.875 246 12669.88 99.08 54963.95 88888.00 2011-09-03 18:56:44.000 246 12669.90 99.05 54963.95 88888.00 2011-09-03 18:56:44.125 246 12669.88 99.05 54963.95 88888.00 2011-09-03 18:56:44.250 246 12669.88 99.08 54963.93 88888.00 2011-09-03 18:56:44.375 246 12669.90 99.10 54963.95 88888.00 2011-09-03 18:56:44.500 246 12669.90 99.08 54963.93 88888.00 2011-09-03 18:56:44.625 246 12669.85 99.08 54963.93 88888.00 2011-09-03 18:56:44.750 246 12669.80 99.10 54963.93 88888.00 2011-09-03 18:56:44.875 246 12669.88 99.08 54963.95 88888.00 2011-09-03 18:56:45.000 246 12669.88 99.05 54963.93 88888.00 2011-09-03 18:56:45.125 246 12669.92 99.08 54963.93 88888.00 2011-09-03 18:56:45.250 246 12669.92 99.08 54963.93 88888.00 2011-09-03 18:56:45.375 246 12669.92 99.08 54963.90 88888.00 2011-09-03 18:56:45.500 246 12669.88 99.05 54963.93 88888.00 2011-09-03 18:56:45.625 246 12669.85 99.05 54963.93 88888.00 2011-09-03 18:56:45.750 246 12669.88 99.10 54963.95 88888.00 2011-09-03 18:56:45.875 246 12669.90 99.05 54963.93 88888.00 2011-09-03 18:56:46.000 246 12669.92 99.05 54963.93 88888.00 2011-09-03 18:56:46.125 246 12669.90 99.03 54963.93 88888.00 2011-09-03 18:56:46.250 246 12669.83 99.05 54963.93 88888.00 2011-09-03 18:56:46.375 246 12669.80 99.05 54963.93 88888.00 2011-09-03 18:56:46.500 246 12669.80 99.05 54963.93 88888.00 2011-09-03 18:56:46.625 246 12669.77 99.05 54963.90 88888.00 2011-09-03 18:56:46.750 246 12669.75 99.05 54963.90 88888.00 2011-09-03 18:56:46.875 246 12669.77 99.05 54963.90 88888.00 2011-09-03 18:56:47.000 246 12669.77 99.03 54963.90 88888.00 2011-09-03 18:56:47.125 246 12669.77 99.08 54963.93 88888.00 2011-09-03 18:56:47.250 246 12669.73 99.05 54963.90 88888.00 2011-09-03 18:56:47.375 246 12669.77 99.10 54963.93 88888.00 2011-09-03 18:56:47.500 246 12669.80 99.10 54963.93 88888.00 2011-09-03 18:56:47.625 246 12669.77 99.08 54963.90 88888.00 2011-09-03 18:56:47.750 246 12669.80 99.12 54963.93 88888.00 2011-09-03 18:56:47.875 246 12669.83 99.12 54963.90 88888.00 2011-09-03 18:56:48.000 246 12669.85 99.08 54963.90 88888.00 2011-09-03 18:56:48.125 246 12669.88 99.05 54963.93 88888.00 2011-09-03 18:56:48.250 246 12669.85 99.05 54963.90 88888.00 2011-09-03 18:56:48.375 246 12669.88 99.08 54963.90 88888.00 2011-09-03 18:56:48.500 246 12669.83 99.10 54963.90 88888.00 2011-09-03 18:56:48.625 246 12669.75 99.10 54963.90 88888.00 2011-09-03 18:56:48.750 246 12669.77 99.08 54963.90 88888.00 2011-09-03 18:56:48.875 246 12669.85 99.08 54963.90 88888.00 2011-09-03 18:56:49.000 246 12669.90 99.10 54963.90 88888.00 2011-09-03 18:56:49.125 246 12669.85 99.10 54963.93 88888.00 2011-09-03 18:56:49.250 246 12669.70 99.08 54963.93 88888.00 2011-09-03 18:56:49.375 246 12669.73 99.10 54963.93 88888.00 2011-09-03 18:56:49.500 246 12669.77 99.12 54963.90 88888.00 2011-09-03 18:56:49.625 246 12669.77 99.12 54963.90 88888.00 2011-09-03 18:56:49.750 246 12669.75 99.08 54963.90 88888.00 2011-09-03 18:56:49.875 246 12669.77 99.10 54963.90 88888.00 2011-09-03 18:56:50.000 246 12669.77 99.10 54963.90 88888.00 2011-09-03 18:56:50.125 246 12669.77 99.08 54963.90 88888.00 2011-09-03 18:56:50.250 246 12669.77 99.10 54963.93 88888.00 2011-09-03 18:56:50.375 246 12669.85 99.15 54963.95 88888.00 2011-09-03 18:56:50.500 246 12669.77 99.10 54963.95 88888.00 2011-09-03 18:56:50.625 246 12669.67 99.10 54963.93 88888.00 2011-09-03 18:56:50.750 246 12669.73 99.12 54963.93 88888.00 2011-09-03 18:56:50.875 246 12669.75 99.10 54963.93 88888.00 2011-09-03 18:56:51.000 246 12669.75 99.08 54963.93 88888.00 2011-09-03 18:56:51.125 246 12669.75 99.08 54963.95 88888.00 2011-09-03 18:56:51.250 246 12669.67 99.08 54963.95 88888.00 2011-09-03 18:56:51.375 246 12669.73 99.08 54963.90 88888.00 2011-09-03 18:56:51.500 246 12669.75 99.08 54963.88 88888.00 2011-09-03 18:56:51.625 246 12669.77 99.12 54963.90 88888.00 2011-09-03 18:56:51.750 246 12669.75 99.12 54963.95 88888.00 2011-09-03 18:56:51.875 246 12669.75 99.10 54963.93 88888.00 2011-09-03 18:56:52.000 246 12669.75 99.10 54963.90 88888.00 2011-09-03 18:56:52.125 246 12669.70 99.12 54963.93 88888.00 2011-09-03 18:56:52.250 246 12669.65 99.12 54963.93 88888.00 2011-09-03 18:56:52.375 246 12669.65 99.12 54963.95 88888.00 2011-09-03 18:56:52.500 246 12669.60 99.12 54963.95 88888.00 2011-09-03 18:56:52.625 246 12669.70 99.12 54963.95 88888.00 2011-09-03 18:56:52.750 246 12669.75 99.15 54963.93 88888.00 2011-09-03 18:56:52.875 246 12669.70 99.15 54963.90 88888.00 2011-09-03 18:56:53.000 246 12669.65 99.12 54963.88 88888.00 2011-09-03 18:56:53.125 246 12669.62 99.15 54963.90 88888.00 2011-09-03 18:56:53.250 246 12669.60 99.12 54963.95 88888.00 2011-09-03 18:56:53.375 246 12669.70 99.15 54963.93 88888.00 2011-09-03 18:56:53.500 246 12669.73 99.15 54963.93 88888.00 2011-09-03 18:56:53.625 246 12669.70 99.17 54963.93 88888.00 2011-09-03 18:56:53.750 246 12669.65 99.17 54963.93 88888.00 2011-09-03 18:56:53.875 246 12669.67 99.20 54963.93 88888.00 2011-09-03 18:56:54.000 246 12669.75 99.17 54963.93 88888.00 2011-09-03 18:56:54.125 246 12669.73 99.17 54963.95 88888.00 2011-09-03 18:56:54.250 246 12669.73 99.15 54963.93 88888.00 2011-09-03 18:56:54.375 246 12669.77 99.12 54963.93 88888.00 2011-09-03 18:56:54.500 246 12669.75 99.12 54963.93 88888.00 2011-09-03 18:56:54.625 246 12669.65 99.15 54963.93 88888.00 2011-09-03 18:56:54.750 246 12669.67 99.15 54963.95 88888.00 2011-09-03 18:56:54.875 246 12669.70 99.12 54963.93 88888.00 2011-09-03 18:56:55.000 246 12669.75 99.17 54963.95 88888.00 2011-09-03 18:56:55.125 246 12669.77 99.17 54963.95 88888.00 2011-09-03 18:56:55.250 246 12669.77 99.15 54963.95 88888.00 2011-09-03 18:56:55.375 246 12669.77 99.17 54963.95 88888.00 2011-09-03 18:56:55.500 246 12669.77 99.17 54963.93 88888.00 2011-09-03 18:56:55.625 246 12669.83 99.15 54963.93 88888.00 2011-09-03 18:56:55.750 246 12669.83 99.10 54963.93 88888.00 2011-09-03 18:56:55.875 246 12669.83 99.15 54963.95 88888.00 2011-09-03 18:56:56.000 246 12669.80 99.17 54963.90 88888.00 2011-09-03 18:56:56.125 246 12669.80 99.12 54963.90 88888.00 2011-09-03 18:56:56.250 246 12669.80 99.10 54963.88 88888.00 2011-09-03 18:56:56.375 246 12669.88 99.15 54963.90 88888.00 2011-09-03 18:56:56.500 246 12669.88 99.20 54963.90 88888.00 2011-09-03 18:56:56.625 246 12669.80 99.17 54963.93 88888.00 2011-09-03 18:56:56.750 246 12669.80 99.17 54963.95 88888.00 2011-09-03 18:56:56.875 246 12669.75 99.15 54963.95 88888.00 2011-09-03 18:56:57.000 246 12669.75 99.17 54963.93 88888.00 2011-09-03 18:56:57.125 246 12669.77 99.17 54963.95 88888.00 2011-09-03 18:56:57.250 246 12669.77 99.15 54963.95 88888.00 2011-09-03 18:56:57.375 246 12669.80 99.15 54963.95 88888.00 2011-09-03 18:56:57.500 246 12669.85 99.17 54963.95 88888.00 2011-09-03 18:56:57.625 246 12669.90 99.17 54963.95 88888.00 2011-09-03 18:56:57.750 246 12669.88 99.17 54963.95 88888.00 2011-09-03 18:56:57.875 246 12669.83 99.17 54963.95 88888.00 2011-09-03 18:56:58.000 246 12669.88 99.15 54963.93 88888.00 2011-09-03 18:56:58.125 246 12669.85 99.12 54963.93 88888.00 2011-09-03 18:56:58.250 246 12669.80 99.15 54963.95 88888.00 2011-09-03 18:56:58.375 246 12669.77 99.15 54963.97 88888.00 2011-09-03 18:56:58.500 246 12669.83 99.17 54963.97 88888.00 2011-09-03 18:56:58.625 246 12669.80 99.17 54963.95 88888.00 2011-09-03 18:56:58.750 246 12669.75 99.20 54963.97 88888.00 2011-09-03 18:56:58.875 246 12669.77 99.20 54963.97 88888.00 2011-09-03 18:56:59.000 246 12669.77 99.17 54963.97 88888.00 2011-09-03 18:56:59.125 246 12669.77 99.12 54963.95 88888.00 2011-09-03 18:56:59.250 246 12669.80 99.12 54963.95 88888.00 2011-09-03 18:56:59.375 246 12669.83 99.15 54963.97 88888.00 2011-09-03 18:56:59.500 246 12669.77 99.15 54963.95 88888.00 2011-09-03 18:56:59.625 246 12669.75 99.15 54963.97 88888.00 2011-09-03 18:56:59.750 246 12669.77 99.15 54963.97 88888.00 2011-09-03 18:56:59.875 246 12669.83 99.15 54963.97 88888.00 2011-09-03 18:57:00.000 246 12669.88 99.17 54963.95 88888.00 2011-09-03 18:57:00.125 246 12669.88 99.15 54963.97 88888.00 2011-09-03 18:57:00.250 246 12669.80 99.10 54964.00 88888.00 2011-09-03 18:57:00.375 246 12669.85 99.15 54964.00 88888.00 2011-09-03 18:57:00.500 246 12669.80 99.17 54964.00 88888.00 2011-09-03 18:57:00.625 246 12669.77 99.15 54963.97 88888.00 2011-09-03 18:57:00.750 246 12669.77 99.12 54963.95 88888.00 2011-09-03 18:57:00.875 246 12669.75 99.12 54963.97 88888.00 2011-09-03 18:57:01.000 246 12669.73 99.10 54963.95 88888.00 2011-09-03 18:57:01.125 246 12669.70 99.12 54963.97 88888.00 2011-09-03 18:57:01.250 246 12669.67 99.15 54963.97 88888.00 2011-09-03 18:57:01.375 246 12669.73 99.15 54963.97 88888.00 2011-09-03 18:57:01.500 246 12669.73 99.12 54963.97 88888.00 2011-09-03 18:57:01.625 246 12669.67 99.10 54963.97 88888.00 2011-09-03 18:57:01.750 246 12669.67 99.12 54964.00 88888.00 2011-09-03 18:57:01.875 246 12669.67 99.12 54964.00 88888.00 2011-09-03 18:57:02.000 246 12669.62 99.10 54964.00 88888.00 2011-09-03 18:57:02.125 246 12669.60 99.15 54964.00 88888.00 2011-09-03 18:57:02.250 246 12669.60 99.12 54964.03 88888.00 2011-09-03 18:57:02.375 246 12669.58 99.12 54964.03 88888.00 2011-09-03 18:57:02.500 246 12669.60 99.10 54964.03 88888.00 2011-09-03 18:57:02.625 246 12669.62 99.10 54964.00 88888.00 2011-09-03 18:57:02.750 246 12669.62 99.12 54964.00 88888.00 2011-09-03 18:57:02.875 246 12669.60 99.15 54964.00 88888.00 2011-09-03 18:57:03.000 246 12669.60 99.10 54964.00 88888.00 2011-09-03 18:57:03.125 246 12669.62 99.10 54964.00 88888.00 2011-09-03 18:57:03.250 246 12669.58 99.05 54964.00 88888.00 2011-09-03 18:57:03.375 246 12669.58 99.08 54964.00 88888.00 2011-09-03 18:57:03.500 246 12669.58 99.10 54964.03 88888.00 2011-09-03 18:57:03.625 246 12669.60 99.10 54964.03 88888.00 2011-09-03 18:57:03.750 246 12669.60 99.08 54964.00 88888.00 2011-09-03 18:57:03.875 246 12669.58 99.10 54964.00 88888.00 2011-09-03 18:57:04.000 246 12669.58 99.10 54963.97 88888.00 2011-09-03 18:57:04.125 246 12669.60 99.08 54964.00 88888.00 2011-09-03 18:57:04.250 246 12669.62 99.03 54964.00 88888.00 2011-09-03 18:57:04.375 246 12669.62 99.03 54964.00 88888.00 2011-09-03 18:57:04.500 246 12669.62 99.03 54964.00 88888.00 2011-09-03 18:57:04.625 246 12669.65 99.05 54964.00 88888.00 2011-09-03 18:57:04.750 246 12669.60 99.05 54964.03 88888.00 2011-09-03 18:57:04.875 246 12669.58 99.08 54964.03 88888.00 2011-09-03 18:57:05.000 246 12669.60 99.08 54964.03 88888.00 2011-09-03 18:57:05.125 246 12669.62 99.08 54964.00 88888.00 2011-09-03 18:57:05.250 246 12669.55 99.03 54964.05 88888.00 2011-09-03 18:57:05.375 246 12669.52 99.03 54964.05 88888.00 2011-09-03 18:57:05.500 246 12669.50 99.00 54964.03 88888.00 2011-09-03 18:57:05.625 246 12669.50 99.00 54964.03 88888.00 2011-09-03 18:57:05.750 246 12669.50 99.03 54964.03 88888.00 2011-09-03 18:57:05.875 246 12669.55 99.03 54964.05 88888.00 2011-09-03 18:57:06.000 246 12669.62 99.00 54964.03 88888.00 2011-09-03 18:57:06.125 246 12669.55 98.97 54964.03 88888.00 2011-09-03 18:57:06.250 246 12669.50 98.97 54964.05 88888.00 2011-09-03 18:57:06.375 246 12669.50 99.03 54964.05 88888.00 2011-09-03 18:57:06.500 246 12669.52 99.03 54964.07 88888.00 2011-09-03 18:57:06.625 246 12669.50 99.00 54964.05 88888.00 2011-09-03 18:57:06.750 246 12669.48 98.97 54964.03 88888.00 2011-09-03 18:57:06.875 246 12669.50 98.95 54964.03 88888.00 2011-09-03 18:57:07.000 246 12669.55 98.95 54964.03 88888.00 2011-09-03 18:57:07.125 246 12669.62 98.95 54964.05 88888.00 2011-09-03 18:57:07.250 246 12669.55 98.95 54964.05 88888.00 2011-09-03 18:57:07.375 246 12669.52 98.97 54964.05 88888.00 2011-09-03 18:57:07.500 246 12669.55 98.97 54964.05 88888.00 2011-09-03 18:57:07.625 246 12669.52 98.97 54964.05 88888.00 2011-09-03 18:57:07.750 246 12669.52 98.95 54964.05 88888.00 2011-09-03 18:57:07.875 246 12669.52 98.97 54964.05 88888.00 2011-09-03 18:57:08.000 246 12669.50 98.95 54964.05 88888.00 2011-09-03 18:57:08.125 246 12669.48 98.95 54964.05 88888.00 2011-09-03 18:57:08.250 246 12669.42 98.95 54964.07 88888.00 2011-09-03 18:57:08.375 246 12669.40 98.95 54964.05 88888.00 2011-09-03 18:57:08.500 246 12669.38 98.90 54964.05 88888.00 2011-09-03 18:57:08.625 246 12669.42 98.95 54964.05 88888.00 2011-09-03 18:57:08.750 246 12669.45 98.97 54964.05 88888.00 2011-09-03 18:57:08.875 246 12669.45 98.95 54964.05 88888.00 2011-09-03 18:57:09.000 246 12669.45 98.95 54964.05 88888.00 2011-09-03 18:57:09.125 246 12669.52 98.92 54964.10 88888.00 2011-09-03 18:57:09.250 246 12669.50 98.90 54964.10 88888.00 2011-09-03 18:57:09.375 246 12669.42 98.90 54964.07 88888.00 2011-09-03 18:57:09.500 246 12669.38 98.90 54964.05 88888.00 2011-09-03 18:57:09.625 246 12669.33 98.90 54964.05 88888.00 2011-09-03 18:57:09.750 246 12669.33 98.90 54964.07 88888.00 2011-09-03 18:57:09.875 246 12669.30 98.92 54964.07 88888.00 2011-09-03 18:57:10.000 246 12669.33 98.90 54964.07 88888.00 2011-09-03 18:57:10.125 246 12669.35 98.90 54964.10 88888.00 2011-09-03 18:57:10.250 246 12669.27 98.88 54964.07 88888.00 2011-09-03 18:57:10.375 246 12669.27 98.90 54964.07 88888.00 2011-09-03 18:57:10.500 246 12669.35 98.95 54964.10 88888.00 2011-09-03 18:57:10.625 246 12669.35 98.92 54964.07 88888.00 2011-09-03 18:57:10.750 246 12669.33 98.90 54964.07 88888.00 2011-09-03 18:57:10.875 246 12669.30 98.88 54964.05 88888.00 2011-09-03 18:57:11.000 246 12669.33 98.90 54964.05 88888.00 2011-09-03 18:57:11.125 246 12669.25 98.90 54964.07 88888.00 2011-09-03 18:57:11.250 246 12669.20 98.95 54964.07 88888.00 2011-09-03 18:57:11.375 246 12669.23 98.92 54964.10 88888.00 2011-09-03 18:57:11.500 246 12669.30 98.92 54964.10 88888.00 2011-09-03 18:57:11.625 246 12669.33 98.92 54964.10 88888.00 2011-09-03 18:57:11.750 246 12669.27 98.92 54964.07 88888.00 2011-09-03 18:57:11.875 246 12669.23 98.92 54964.07 88888.00 2011-09-03 18:57:12.000 246 12669.27 98.95 54964.07 88888.00 2011-09-03 18:57:12.125 246 12669.27 98.95 54964.07 88888.00 2011-09-03 18:57:12.250 246 12669.23 98.90 54964.07 88888.00 2011-09-03 18:57:12.375 246 12669.20 98.92 54964.10 88888.00 2011-09-03 18:57:12.500 246 12669.17 98.90 54964.07 88888.00 2011-09-03 18:57:12.625 246 12669.20 98.95 54964.05 88888.00 2011-09-03 18:57:12.750 246 12669.25 98.92 54964.07 88888.00 2011-09-03 18:57:12.875 246 12669.30 98.95 54964.07 88888.00 2011-09-03 18:57:13.000 246 12669.25 98.95 54964.05 88888.00 2011-09-03 18:57:13.125 246 12669.23 98.97 54964.10 88888.00 2011-09-03 18:57:13.250 246 12669.23 98.97 54964.07 88888.00 2011-09-03 18:57:13.375 246 12669.23 98.97 54964.05 88888.00 2011-09-03 18:57:13.500 246 12669.20 98.97 54964.07 88888.00 2011-09-03 18:57:13.625 246 12669.20 98.97 54964.05 88888.00 2011-09-03 18:57:13.750 246 12669.27 98.95 54964.05 88888.00 2011-09-03 18:57:13.875 246 12669.27 98.95 54964.05 88888.00 2011-09-03 18:57:14.000 246 12669.27 98.97 54964.05 88888.00 2011-09-03 18:57:14.125 246 12669.25 99.00 54964.07 88888.00 2011-09-03 18:57:14.250 246 12669.25 99.03 54964.05 88888.00 2011-09-03 18:57:14.375 246 12669.27 98.97 54964.07 88888.00 2011-09-03 18:57:14.500 246 12669.27 99.00 54964.05 88888.00 2011-09-03 18:57:14.625 246 12669.25 99.00 54964.05 88888.00 2011-09-03 18:57:14.750 246 12669.27 99.00 54964.05 88888.00 2011-09-03 18:57:14.875 246 12669.20 99.03 54964.07 88888.00 2011-09-03 18:57:15.000 246 12669.17 99.00 54964.07 88888.00 2011-09-03 18:57:15.125 246 12669.25 98.97 54964.07 88888.00 2011-09-03 18:57:15.250 246 12669.25 99.03 54964.10 88888.00 2011-09-03 18:57:15.375 246 12669.27 99.03 54964.10 88888.00 2011-09-03 18:57:15.500 246 12669.33 99.03 54964.10 88888.00 2011-09-03 18:57:15.625 246 12669.30 99.00 54964.07 88888.00 2011-09-03 18:57:15.750 246 12669.23 99.00 54964.07 88888.00 2011-09-03 18:57:15.875 246 12669.17 99.03 54964.10 88888.00 2011-09-03 18:57:16.000 246 12669.25 99.03 54964.07 88888.00 2011-09-03 18:57:16.125 246 12669.25 99.05 54964.07 88888.00 2011-09-03 18:57:16.250 246 12669.25 99.08 54964.07 88888.00 2011-09-03 18:57:16.375 246 12669.30 99.08 54964.07 88888.00 2011-09-03 18:57:16.500 246 12669.33 99.08 54964.05 88888.00 2011-09-03 18:57:16.625 246 12669.30 99.10 54964.03 88888.00 2011-09-03 18:57:16.750 246 12669.27 99.10 54964.05 88888.00 2011-09-03 18:57:16.875 246 12669.25 99.10 54964.03 88888.00 2011-09-03 18:57:17.000 246 12669.25 99.08 54964.03 88888.00 2011-09-03 18:57:17.125 246 12669.25 99.10 54964.03 88888.00 2011-09-03 18:57:17.250 246 12669.27 99.12 54964.05 88888.00 2011-09-03 18:57:17.375 246 12669.38 99.12 54964.05 88888.00 2011-09-03 18:57:17.500 246 12669.40 99.12 54964.03 88888.00 2011-09-03 18:57:17.625 246 12669.33 99.15 54964.03 88888.00 2011-09-03 18:57:17.750 246 12669.35 99.15 54964.05 88888.00 2011-09-03 18:57:17.875 246 12669.38 99.17 54964.05 88888.00 2011-09-03 18:57:18.000 246 12669.38 99.12 54964.03 88888.00 2011-09-03 18:57:18.125 246 12669.40 99.15 54964.05 88888.00 2011-09-03 18:57:18.250 246 12669.35 99.15 54964.03 88888.00 2011-09-03 18:57:18.375 246 12669.38 99.17 54964.03 88888.00 2011-09-03 18:57:18.500 246 12669.40 99.17 54964.03 88888.00 2011-09-03 18:57:18.625 246 12669.38 99.17 54964.03 88888.00 2011-09-03 18:57:18.750 246 12669.33 99.20 54964.03 88888.00 2011-09-03 18:57:18.875 246 12669.33 99.20 54964.03 88888.00 2011-09-03 18:57:19.000 246 12669.35 99.17 54964.00 88888.00 2011-09-03 18:57:19.125 246 12669.40 99.22 54964.03 88888.00 2011-09-03 18:57:19.250 246 12669.50 99.22 54964.05 88888.00 2011-09-03 18:57:19.375 246 12669.55 99.20 54964.03 88888.00 2011-09-03 18:57:19.500 246 12669.50 99.17 54964.03 88888.00 2011-09-03 18:57:19.625 246 12669.48 99.20 54964.03 88888.00 2011-09-03 18:57:19.750 246 12669.50 99.22 54964.00 88888.00 2011-09-03 18:57:19.875 246 12669.52 99.20 54964.00 88888.00 2011-09-03 18:57:20.000 246 12669.48 99.20 54963.97 88888.00 2011-09-03 18:57:20.125 246 12669.48 99.22 54964.00 88888.00 2011-09-03 18:57:20.250 246 12669.50 99.20 54964.00 88888.00 2011-09-03 18:57:20.375 246 12669.58 99.22 54964.03 88888.00 2011-09-03 18:57:20.500 246 12669.55 99.28 54964.00 88888.00 2011-09-03 18:57:20.625 246 12669.58 99.28 54964.00 88888.00 2011-09-03 18:57:20.750 246 12669.58 99.25 54964.00 88888.00 2011-09-03 18:57:20.875 246 12669.58 99.25 54963.97 88888.00 2011-09-03 18:57:21.000 246 12669.62 99.25 54963.97 88888.00 2011-09-03 18:57:21.125 246 12669.60 99.25 54964.00 88888.00 2011-09-03 18:57:21.250 246 12669.55 99.20 54963.97 88888.00 2011-09-03 18:57:21.375 246 12669.60 99.22 54963.95 88888.00 2011-09-03 18:57:21.500 246 12669.65 99.28 54963.95 88888.00 2011-09-03 18:57:21.625 246 12669.65 99.25 54963.95 88888.00 2011-09-03 18:57:21.750 246 12669.62 99.28 54963.95 88888.00 2011-09-03 18:57:21.875 246 12669.65 99.28 54963.95 88888.00 2011-09-03 18:57:22.000 246 12669.67 99.30 54963.95 88888.00 2011-09-03 18:57:22.125 246 12669.62 99.28 54963.95 88888.00 2011-09-03 18:57:22.250 246 12669.62 99.25 54963.95 88888.00 2011-09-03 18:57:22.375 246 12669.67 99.28 54963.95 88888.00 2011-09-03 18:57:22.500 246 12669.75 99.30 54963.97 88888.00 2011-09-03 18:57:22.625 246 12669.73 99.28 54963.95 88888.00 2011-09-03 18:57:22.750 246 12669.70 99.28 54963.93 88888.00 2011-09-03 18:57:22.875 246 12669.73 99.28 54963.93 88888.00 2011-09-03 18:57:23.000 246 12669.77 99.30 54963.90 88888.00 2011-09-03 18:57:23.125 246 12669.83 99.28 54963.93 88888.00 2011-09-03 18:57:23.250 246 12669.83 99.25 54963.93 88888.00 2011-09-03 18:57:23.375 246 12669.77 99.30 54963.93 88888.00 2011-09-03 18:57:23.500 246 12669.73 99.30 54963.93 88888.00 2011-09-03 18:57:23.625 246 12669.75 99.28 54963.93 88888.00 2011-09-03 18:57:23.750 246 12669.75 99.25 54963.90 88888.00 2011-09-03 18:57:23.875 246 12669.77 99.25 54963.90 88888.00 2011-09-03 18:57:24.000 246 12669.80 99.25 54963.90 88888.00 2011-09-03 18:57:24.125 246 12669.83 99.28 54963.93 88888.00 2011-09-03 18:57:24.250 246 12669.80 99.25 54963.93 88888.00 2011-09-03 18:57:24.375 246 12669.85 99.25 54963.93 88888.00 2011-09-03 18:57:24.500 246 12669.90 99.25 54963.88 88888.00 2011-09-03 18:57:24.625 246 12669.83 99.22 54963.90 88888.00 2011-09-03 18:57:24.750 246 12669.75 99.22 54963.90 88888.00 2011-09-03 18:57:24.875 246 12669.75 99.22 54963.90 88888.00 2011-09-03 18:57:25.000 246 12669.75 99.20 54963.90 88888.00 2011-09-03 18:57:25.125 246 12669.80 99.22 54963.93 88888.00 2011-09-03 18:57:25.250 246 12669.85 99.20 54963.93 88888.00 2011-09-03 18:57:25.375 246 12669.85 99.20 54963.90 88888.00 2011-09-03 18:57:25.500 246 12669.83 99.20 54963.88 88888.00 2011-09-03 18:57:25.625 246 12669.83 99.17 54963.90 88888.00 2011-09-03 18:57:25.750 246 12669.88 99.20 54963.90 88888.00 2011-09-03 18:57:25.875 246 12669.90 99.20 54963.90 88888.00 2011-09-03 18:57:26.000 246 12669.98 99.20 54963.90 88888.00 2011-09-03 18:57:26.125 246 12669.95 99.17 54963.88 88888.00 2011-09-03 18:57:26.250 246 12669.92 99.15 54963.85 88888.00 2011-09-03 18:57:26.375 246 12669.92 99.20 54963.90 88888.00 2011-09-03 18:57:26.500 246 12670.00 99.22 54963.88 88888.00 2011-09-03 18:57:26.625 246 12670.00 99.20 54963.85 88888.00 2011-09-03 18:57:26.750 246 12669.95 99.17 54963.85 88888.00 2011-09-03 18:57:26.875 246 12669.98 99.17 54963.82 88888.00 2011-09-03 18:57:27.000 246 12669.98 99.17 54963.82 88888.00 2011-09-03 18:57:27.125 246 12669.95 99.17 54963.85 88888.00 2011-09-03 18:57:27.250 246 12669.98 99.17 54963.88 88888.00 2011-09-03 18:57:27.375 246 12670.05 99.17 54963.88 88888.00 2011-09-03 18:57:27.500 246 12670.02 99.15 54963.85 88888.00 2011-09-03 18:57:27.625 246 12670.08 99.15 54963.82 88888.00 2011-09-03 18:57:27.750 246 12670.12 99.15 54963.82 88888.00 2011-09-03 18:57:27.875 246 12670.12 99.15 54963.85 88888.00 2011-09-03 18:57:28.000 246 12670.05 99.15 54963.85 88888.00 2011-09-03 18:57:28.125 246 12670.02 99.15 54963.88 88888.00 2011-09-03 18:57:28.250 246 12670.05 99.10 54963.90 88888.00 2011-09-03 18:57:28.375 246 12670.12 99.12 54963.85 88888.00 2011-09-03 18:57:28.500 246 12670.05 99.12 54963.85 88888.00 2011-09-03 18:57:28.625 246 12669.98 99.10 54963.85 88888.00 2011-09-03 18:57:28.750 246 12669.98 99.10 54963.88 88888.00 2011-09-03 18:57:28.875 246 12670.02 99.08 54963.88 88888.00 2011-09-03 18:57:29.000 246 12670.05 99.05 54963.85 88888.00 2011-09-03 18:57:29.125 246 12670.08 99.05 54963.85 88888.00 2011-09-03 18:57:29.250 246 12670.05 99.05 54963.85 88888.00 2011-09-03 18:57:29.375 246 12670.08 99.08 54963.85 88888.00 2011-09-03 18:57:29.500 246 12670.05 99.05 54963.82 88888.00 2011-09-03 18:57:29.625 246 12670.02 99.05 54963.85 88888.00 2011-09-03 18:57:29.750 246 12670.05 99.08 54963.88 88888.00 2011-09-03 18:57:29.875 246 12670.10 99.05 54963.88 88888.00 2011-09-03 18:57:30.000 246 12670.12 99.05 54963.88 88888.00 2011-09-03 18:57:30.125 246 12670.08 99.03 54963.88 88888.00 2011-09-03 18:57:30.250 246 12670.00 99.00 54963.85 88888.00 2011-09-03 18:57:30.375 246 12670.02 99.03 54963.85 88888.00 2011-09-03 18:57:30.500 246 12670.05 99.05 54963.85 88888.00 2011-09-03 18:57:30.625 246 12670.08 99.03 54963.88 88888.00 2011-09-03 18:57:30.750 246 12670.05 99.00 54963.85 88888.00 2011-09-03 18:57:30.875 246 12670.00 99.03 54963.85 88888.00 2011-09-03 18:57:31.000 246 12669.98 99.03 54963.88 88888.00 2011-09-03 18:57:31.125 246 12669.98 99.05 54963.90 88888.00 2011-09-03 18:57:31.250 246 12670.00 99.00 54963.88 88888.00 2011-09-03 18:57:31.375 246 12670.05 99.00 54963.88 88888.00 2011-09-03 18:57:31.500 246 12670.05 99.00 54963.85 88888.00 2011-09-03 18:57:31.625 246 12670.05 99.03 54963.85 88888.00 2011-09-03 18:57:31.750 246 12670.05 99.03 54963.85 88888.00 2011-09-03 18:57:31.875 246 12670.02 99.03 54963.85 88888.00 2011-09-03 18:57:32.000 246 12670.00 98.97 54963.85 88888.00 2011-09-03 18:57:32.125 246 12669.95 98.97 54963.82 88888.00 2011-09-03 18:57:32.250 246 12669.88 98.95 54963.82 88888.00 2011-09-03 18:57:32.375 246 12669.92 98.95 54963.80 88888.00 2011-09-03 18:57:32.500 246 12669.95 98.95 54963.82 88888.00 2011-09-03 18:57:32.625 246 12669.95 99.00 54963.85 88888.00 2011-09-03 18:57:32.750 246 12670.00 99.03 54963.85 88888.00 2011-09-03 18:57:32.875 246 12670.05 98.97 54963.80 88888.00 2011-09-03 18:57:33.000 246 12670.05 98.97 54963.80 88888.00 2011-09-03 18:57:33.125 246 12670.08 98.97 54963.80 88888.00 2011-09-03 18:57:33.250 246 12670.02 98.95 54963.80 88888.00 2011-09-03 18:57:33.375 246 12670.05 98.92 54963.80 88888.00 2011-09-03 18:57:33.500 246 12670.05 98.97 54963.85 88888.00 2011-09-03 18:57:33.625 246 12670.02 98.97 54963.82 88888.00 2011-09-03 18:57:33.750 246 12670.05 98.95 54963.82 88888.00 2011-09-03 18:57:33.875 246 12670.05 98.92 54963.82 88888.00 2011-09-03 18:57:34.000 246 12670.00 98.90 54963.80 88888.00 2011-09-03 18:57:34.125 246 12670.00 98.90 54963.82 88888.00 2011-09-03 18:57:34.250 246 12669.95 98.90 54963.85 88888.00 2011-09-03 18:57:34.375 246 12670.00 98.95 54963.85 88888.00 2011-09-03 18:57:34.500 246 12670.00 98.97 54963.88 88888.00 2011-09-03 18:57:34.625 246 12670.02 98.95 54963.85 88888.00 2011-09-03 18:57:34.750 246 12670.08 98.97 54963.82 88888.00 2011-09-03 18:57:34.875 246 12670.08 98.92 54963.82 88888.00 2011-09-03 18:57:35.000 246 12670.02 98.90 54963.80 88888.00 2011-09-03 18:57:35.125 246 12669.98 98.90 54963.82 88888.00 2011-09-03 18:57:35.250 246 12669.95 98.88 54963.80 88888.00 2011-09-03 18:57:35.375 246 12669.92 98.92 54963.82 88888.00 2011-09-03 18:57:35.500 246 12669.83 98.92 54963.80 88888.00 2011-09-03 18:57:35.625 246 12669.83 98.92 54963.82 88888.00 2011-09-03 18:57:35.750 246 12669.83 98.92 54963.80 88888.00 2011-09-03 18:57:35.875 246 12669.83 98.92 54963.88 88888.00 2011-09-03 18:57:36.000 246 12669.85 98.90 54963.85 88888.00 2011-09-03 18:57:36.125 246 12669.88 98.90 54963.85 88888.00 2011-09-03 18:57:36.250 246 12669.85 98.95 54963.85 88888.00 2011-09-03 18:57:36.375 246 12669.88 98.97 54963.85 88888.00 2011-09-03 18:57:36.500 246 12669.85 98.92 54963.85 88888.00 2011-09-03 18:57:36.625 246 12669.83 98.90 54963.85 88888.00 2011-09-03 18:57:36.750 246 12669.77 98.95 54963.82 88888.00 2011-09-03 18:57:36.875 246 12669.77 98.90 54963.80 88888.00 2011-09-03 18:57:37.000 246 12669.77 98.90 54963.80 88888.00 2011-09-03 18:57:37.125 246 12669.83 98.90 54963.82 88888.00 2011-09-03 18:57:37.250 246 12669.80 98.88 54963.82 88888.00 2011-09-03 18:57:37.375 246 12669.85 98.92 54963.85 88888.00 2011-09-03 18:57:37.500 246 12669.88 98.95 54963.85 88888.00 2011-09-03 18:57:37.625 246 12669.88 98.92 54963.82 88888.00 2011-09-03 18:57:37.750 246 12669.80 98.92 54963.80 88888.00 2011-09-03 18:57:37.875 246 12669.77 98.92 54963.82 88888.00 2011-09-03 18:57:38.000 246 12669.75 98.90 54963.78 88888.00 2011-09-03 18:57:38.125 246 12669.80 98.95 54963.80 88888.00 2011-09-03 18:57:38.250 246 12669.85 98.90 54963.82 88888.00 2011-09-03 18:57:38.375 246 12669.85 98.92 54963.82 88888.00 2011-09-03 18:57:38.500 246 12669.83 98.92 54963.82 88888.00 2011-09-03 18:57:38.625 246 12669.83 98.88 54963.82 88888.00 2011-09-03 18:57:38.750 246 12669.80 98.92 54963.82 88888.00 2011-09-03 18:57:38.875 246 12669.83 98.95 54963.82 88888.00 2011-09-03 18:57:39.000 246 12669.88 98.95 54963.82 88888.00 2011-09-03 18:57:39.125 246 12669.85 98.97 54963.82 88888.00 2011-09-03 18:57:39.250 246 12669.80 98.92 54963.85 88888.00 2011-09-03 18:57:39.375 246 12669.85 98.92 54963.82 88888.00 2011-09-03 18:57:39.500 246 12669.88 98.95 54963.82 88888.00 2011-09-03 18:57:39.625 246 12669.83 98.95 54963.82 88888.00 2011-09-03 18:57:39.750 246 12669.77 98.97 54963.82 88888.00 2011-09-03 18:57:39.875 246 12669.83 98.97 54963.82 88888.00 2011-09-03 18:57:40.000 246 12669.83 98.97 54963.80 88888.00 2011-09-03 18:57:40.125 246 12669.88 99.00 54963.80 88888.00 2011-09-03 18:57:40.250 246 12669.92 98.97 54963.82 88888.00 2011-09-03 18:57:40.375 246 12669.90 98.97 54963.80 88888.00 2011-09-03 18:57:40.500 246 12669.88 99.00 54963.82 88888.00 2011-09-03 18:57:40.625 246 12669.92 99.00 54963.82 88888.00 2011-09-03 18:57:40.750 246 12669.92 99.00 54963.78 88888.00 2011-09-03 18:57:40.875 246 12669.83 99.00 54963.80 88888.00 2011-09-03 18:57:41.000 246 12669.80 98.97 54963.80 88888.00 2011-09-03 18:57:41.125 246 12669.80 99.00 54963.80 88888.00 2011-09-03 18:57:41.250 246 12669.80 99.03 54963.80 88888.00 2011-09-03 18:57:41.375 246 12669.83 99.05 54963.82 88888.00 2011-09-03 18:57:41.500 246 12669.75 99.05 54963.82 88888.00 2011-09-03 18:57:41.625 246 12669.70 99.08 54963.82 88888.00 2011-09-03 18:57:41.750 246 12669.75 99.08 54963.82 88888.00 2011-09-03 18:57:41.875 246 12669.90 99.10 54963.80 88888.00 2011-09-03 18:57:42.000 246 12669.92 99.08 54963.80 88888.00 2011-09-03 18:57:42.125 246 12669.80 99.05 54963.80 88888.00 2011-09-03 18:57:42.250 246 12669.77 99.05 54963.82 88888.00 2011-09-03 18:57:42.375 246 12669.83 99.08 54963.80 88888.00 2011-09-03 18:57:42.500 246 12669.80 99.05 54963.82 88888.00 2011-09-03 18:57:42.625 246 12669.85 99.08 54963.82 88888.00 2011-09-03 18:57:42.750 246 12669.83 99.08 54963.82 88888.00 2011-09-03 18:57:42.875 246 12669.77 99.08 54963.80 88888.00 2011-09-03 18:57:43.000 246 12669.75 99.08 54963.78 88888.00 2011-09-03 18:57:43.125 246 12669.75 99.08 54963.78 88888.00 2011-09-03 18:57:43.250 246 12669.80 99.05 54963.80 88888.00 2011-09-03 18:57:43.375 246 12669.80 99.10 54963.82 88888.00 2011-09-03 18:57:43.500 246 12669.73 99.10 54963.85 88888.00 2011-09-03 18:57:43.625 246 12669.75 99.12 54963.82 88888.00 2011-09-03 18:57:43.750 246 12669.77 99.12 54963.82 88888.00 2011-09-03 18:57:43.875 246 12669.80 99.10 54963.80 88888.00 2011-09-03 18:57:44.000 246 12669.83 99.08 54963.80 88888.00 2011-09-03 18:57:44.125 246 12669.83 99.10 54963.82 88888.00 2011-09-03 18:57:44.250 246 12669.85 99.10 54963.82 88888.00 2011-09-03 18:57:44.375 246 12669.88 99.12 54963.82 88888.00 2011-09-03 18:57:44.500 246 12669.88 99.12 54963.82 88888.00 2011-09-03 18:57:44.625 246 12669.92 99.10 54963.82 88888.00 2011-09-03 18:57:44.750 246 12669.90 99.08 54963.80 88888.00 2011-09-03 18:57:44.875 246 12669.90 99.08 54963.80 88888.00 2011-09-03 18:57:45.000 246 12669.90 99.08 54963.80 88888.00 2011-09-03 18:57:45.125 246 12669.88 99.10 54963.82 88888.00 2011-09-03 18:57:45.250 246 12669.88 99.08 54963.85 88888.00 2011-09-03 18:57:45.375 246 12669.95 99.10 54963.82 88888.00 2011-09-03 18:57:45.500 246 12669.95 99.10 54963.80 88888.00 2011-09-03 18:57:45.625 246 12669.83 99.08 54963.80 88888.00 2011-09-03 18:57:45.750 246 12669.83 99.10 54963.80 88888.00 2011-09-03 18:57:45.875 246 12669.85 99.12 54963.80 88888.00 2011-09-03 18:57:46.000 246 12669.92 99.12 54963.80 88888.00 2011-09-03 18:57:46.125 246 12669.90 99.10 54963.78 88888.00 2011-09-03 18:57:46.250 246 12669.90 99.10 54963.80 88888.00 2011-09-03 18:57:46.375 246 12669.92 99.10 54963.80 88888.00 2011-09-03 18:57:46.500 246 12669.95 99.10 54963.82 88888.00 2011-09-03 18:57:46.625 246 12669.95 99.10 54963.82 88888.00 2011-09-03 18:57:46.750 246 12669.95 99.10 54963.82 88888.00 2011-09-03 18:57:46.875 246 12669.98 99.12 54963.82 88888.00 2011-09-03 18:57:47.000 246 12669.90 99.10 54963.80 88888.00 2011-09-03 18:57:47.125 246 12669.90 99.08 54963.82 88888.00 2011-09-03 18:57:47.250 246 12669.92 99.05 54963.85 88888.00 2011-09-03 18:57:47.375 246 12669.90 99.05 54963.80 88888.00 2011-09-03 18:57:47.500 246 12669.90 99.10 54963.82 88888.00 2011-09-03 18:57:47.625 246 12669.90 99.12 54963.85 88888.00 2011-09-03 18:57:47.750 246 12669.95 99.12 54963.85 88888.00 2011-09-03 18:57:47.875 246 12670.00 99.10 54963.82 88888.00 2011-09-03 18:57:48.000 246 12670.08 99.10 54963.82 88888.00 2011-09-03 18:57:48.125 246 12670.08 99.12 54963.82 88888.00 2011-09-03 18:57:48.250 246 12670.08 99.12 54963.85 88888.00 2011-09-03 18:57:48.375 246 12670.17 99.10 54963.85 88888.00 2011-09-03 18:57:48.500 246 12670.17 99.10 54963.82 88888.00 2011-09-03 18:57:48.625 246 12670.15 99.10 54963.82 88888.00 2011-09-03 18:57:48.750 246 12670.17 99.12 54963.85 88888.00 2011-09-03 18:57:48.875 246 12670.12 99.10 54963.82 88888.00 2011-09-03 18:57:49.000 246 12670.08 99.08 54963.80 88888.00 2011-09-03 18:57:49.125 246 12670.02 99.08 54963.80 88888.00 2011-09-03 18:57:49.250 246 12669.98 99.05 54963.82 88888.00 2011-09-03 18:57:49.375 246 12669.98 99.08 54963.85 88888.00 2011-09-03 18:57:49.500 246 12669.92 99.12 54963.85 88888.00 2011-09-03 18:57:49.625 246 12669.90 99.08 54963.88 88888.00 2011-09-03 18:57:49.750 246 12669.92 99.08 54963.85 88888.00 2011-09-03 18:57:49.875 246 12669.90 99.05 54963.85 88888.00 2011-09-03 18:57:50.000 246 12669.92 99.08 54963.85 88888.00 2011-09-03 18:57:50.125 246 12669.98 99.08 54963.82 88888.00 2011-09-03 18:57:50.250 246 12669.98 99.05 54963.82 88888.00 2011-09-03 18:57:50.375 246 12669.98 99.05 54963.85 88888.00 2011-09-03 18:57:50.500 246 12669.92 99.05 54963.88 88888.00 2011-09-03 18:57:50.625 246 12669.90 99.05 54963.88 88888.00 2011-09-03 18:57:50.750 246 12669.98 99.03 54963.85 88888.00 2011-09-03 18:57:50.875 246 12670.02 99.03 54963.85 88888.00 2011-09-03 18:57:51.000 246 12670.02 99.05 54963.85 88888.00 2011-09-03 18:57:51.125 246 12670.02 99.05 54963.88 88888.00 2011-09-03 18:57:51.250 246 12669.98 99.03 54963.85 88888.00 2011-09-03 18:57:51.375 246 12670.00 99.05 54963.88 88888.00 2011-09-03 18:57:51.500 246 12670.00 99.05 54963.88 88888.00 2011-09-03 18:57:51.625 246 12669.95 99.03 54963.85 88888.00 2011-09-03 18:57:51.750 246 12669.98 99.05 54963.88 88888.00 2011-09-03 18:57:51.875 246 12670.02 99.05 54963.90 88888.00 2011-09-03 18:57:52.000 246 12670.08 99.05 54963.88 88888.00 2011-09-03 18:57:52.125 246 12670.08 99.05 54963.88 88888.00 2011-09-03 18:57:52.250 246 12670.02 99.05 54963.90 88888.00 2011-09-03 18:57:52.375 246 12670.02 99.05 54963.88 88888.00 2011-09-03 18:57:52.500 246 12670.02 99.05 54963.88 88888.00 2011-09-03 18:57:52.625 246 12669.98 99.08 54963.88 88888.00 2011-09-03 18:57:52.750 246 12669.95 99.08 54963.88 88888.00 2011-09-03 18:57:52.875 246 12669.98 99.05 54963.88 88888.00 2011-09-03 18:57:53.000 246 12669.98 99.08 54963.88 88888.00 2011-09-03 18:57:53.125 246 12669.98 99.03 54963.88 88888.00 2011-09-03 18:57:53.250 246 12669.95 99.00 54963.88 88888.00 2011-09-03 18:57:53.375 246 12669.92 99.05 54963.88 88888.00 2011-09-03 18:57:53.500 246 12669.88 99.10 54963.90 88888.00 2011-09-03 18:57:53.625 246 12669.95 99.08 54963.90 88888.00 2011-09-03 18:57:53.750 246 12669.98 99.08 54963.88 88888.00 2011-09-03 18:57:53.875 246 12670.00 99.05 54963.90 88888.00 2011-09-03 18:57:54.000 246 12670.05 99.05 54963.88 88888.00 2011-09-03 18:57:54.125 246 12670.05 99.08 54963.93 88888.00 2011-09-03 18:57:54.250 246 12670.02 99.05 54963.90 88888.00 2011-09-03 18:57:54.375 246 12670.02 99.03 54963.90 88888.00 2011-09-03 18:57:54.500 246 12670.00 99.03 54963.90 88888.00 2011-09-03 18:57:54.625 246 12669.95 99.03 54963.90 88888.00 2011-09-03 18:57:54.750 246 12669.95 99.03 54963.90 88888.00 2011-09-03 18:57:54.875 246 12670.00 99.05 54963.88 88888.00 2011-09-03 18:57:55.000 246 12669.98 99.03 54963.85 88888.00 2011-09-03 18:57:55.125 246 12669.92 99.03 54963.88 88888.00 2011-09-03 18:57:55.250 246 12669.88 99.05 54963.90 88888.00 2011-09-03 18:57:55.375 246 12669.88 99.05 54963.90 88888.00 2011-09-03 18:57:55.500 246 12669.90 99.03 54963.88 88888.00 2011-09-03 18:57:55.625 246 12669.95 99.03 54963.90 88888.00 2011-09-03 18:57:55.750 246 12669.90 99.05 54963.90 88888.00 2011-09-03 18:57:55.875 246 12669.88 99.03 54963.88 88888.00 2011-09-03 18:57:56.000 246 12669.88 99.05 54963.88 88888.00 2011-09-03 18:57:56.125 246 12669.85 99.05 54963.93 88888.00 2011-09-03 18:57:56.250 246 12669.80 99.03 54963.93 88888.00 2011-09-03 18:57:56.375 246 12669.85 99.03 54963.93 88888.00 2011-09-03 18:57:56.500 246 12669.95 99.03 54963.93 88888.00 2011-09-03 18:57:56.625 246 12669.98 99.03 54963.90 88888.00 2011-09-03 18:57:56.750 246 12669.90 99.03 54963.93 88888.00 2011-09-03 18:57:56.875 246 12669.85 99.03 54963.93 88888.00 2011-09-03 18:57:57.000 246 12669.90 98.97 54963.93 88888.00 2011-09-03 18:57:57.125 246 12669.90 99.00 54963.93 88888.00 2011-09-03 18:57:57.250 246 12669.92 99.03 54963.95 88888.00 2011-09-03 18:57:57.375 246 12669.92 99.00 54963.95 88888.00 2011-09-03 18:57:57.500 246 12669.95 99.05 54963.90 88888.00 2011-09-03 18:57:57.625 246 12669.98 99.03 54963.90 88888.00 2011-09-03 18:57:57.750 246 12669.98 99.00 54963.90 88888.00 2011-09-03 18:57:57.875 246 12669.98 99.05 54963.90 88888.00 2011-09-03 18:57:58.000 246 12670.05 99.03 54963.93 88888.00 2011-09-03 18:57:58.125 246 12670.08 99.00 54963.90 88888.00 2011-09-03 18:57:58.250 246 12670.05 99.00 54963.90 88888.00 2011-09-03 18:57:58.375 246 12670.05 99.03 54963.90 88888.00 2011-09-03 18:57:58.500 246 12670.08 99.03 54963.90 88888.00 2011-09-03 18:57:58.625 246 12670.05 99.03 54963.93 88888.00 2011-09-03 18:57:58.750 246 12669.98 99.03 54963.90 88888.00 2011-09-03 18:57:58.875 246 12670.00 99.05 54963.90 88888.00 2011-09-03 18:57:59.000 246 12670.00 99.05 54963.90 88888.00 2011-09-03 18:57:59.125 246 12670.00 99.05 54963.93 88888.00 2011-09-03 18:57:59.250 246 12670.05 99.05 54963.93 88888.00 2011-09-03 18:57:59.375 246 12670.02 99.05 54963.90 88888.00 2011-09-03 18:57:59.500 246 12670.05 99.03 54963.88 88888.00 2011-09-03 18:57:59.625 246 12670.02 99.03 54963.88 88888.00 2011-09-03 18:57:59.750 246 12670.00 99.03 54963.88 88888.00 2011-09-03 18:57:59.875 246 12670.05 99.05 54963.88 88888.00 2011-09-03 18:58:00.000 246 12670.10 99.05 54963.88 88888.00 2011-09-03 18:58:00.125 246 12670.12 99.05 54963.88 88888.00 2011-09-03 18:58:00.250 246 12670.12 99.03 54963.88 88888.00 2011-09-03 18:58:00.375 246 12670.17 99.05 54963.85 88888.00 2011-09-03 18:58:00.500 246 12670.20 99.08 54963.88 88888.00 2011-09-03 18:58:00.625 246 12670.20 99.08 54963.88 88888.00 2011-09-03 18:58:00.750 246 12670.20 99.08 54963.88 88888.00 2011-09-03 18:58:00.875 246 12670.17 99.08 54963.88 88888.00 2011-09-03 18:58:01.000 246 12670.17 99.05 54963.85 88888.00 2011-09-03 18:58:01.125 246 12670.25 99.08 54963.85 88888.00 2011-09-03 18:58:01.250 246 12670.25 99.03 54963.88 88888.00 2011-09-03 18:58:01.375 246 12670.20 99.05 54963.88 88888.00 2011-09-03 18:58:01.500 246 12670.20 99.05 54963.88 88888.00 2011-09-03 18:58:01.625 246 12670.20 99.05 54963.85 88888.00 2011-09-03 18:58:01.750 246 12670.27 99.08 54963.85 88888.00 2011-09-03 18:58:01.875 246 12670.30 99.08 54963.85 88888.00 2011-09-03 18:58:02.000 246 12670.25 99.05 54963.85 88888.00 2011-09-03 18:58:02.125 246 12670.20 99.05 54963.82 88888.00 2011-09-03 18:58:02.250 246 12670.17 99.08 54963.82 88888.00 2011-09-03 18:58:02.375 246 12670.23 99.08 54963.85 88888.00 2011-09-03 18:58:02.500 246 12670.27 99.10 54963.88 88888.00 2011-09-03 18:58:02.625 246 12670.30 99.10 54963.88 88888.00 2011-09-03 18:58:02.750 246 12670.30 99.08 54963.85 88888.00 2011-09-03 18:58:02.875 246 12670.35 99.05 54963.82 88888.00 2011-09-03 18:58:03.000 246 12670.40 99.05 54963.85 88888.00 2011-09-03 18:58:03.125 246 12670.48 99.08 54963.85 88888.00 2011-09-03 18:58:03.250 246 12670.48 99.08 54963.82 88888.00 2011-09-03 18:58:03.375 246 12670.48 99.05 54963.82 88888.00 2011-09-03 18:58:03.500 246 12670.45 99.10 54963.82 88888.00 2011-09-03 18:58:03.625 246 12670.50 99.08 54963.85 88888.00 2011-09-03 18:58:03.750 246 12670.48 99.08 54963.80 88888.00 2011-09-03 18:58:03.875 246 12670.42 99.08 54963.80 88888.00 2011-09-03 18:58:04.000 246 12670.45 99.10 54963.80 88888.00 2011-09-03 18:58:04.125 246 12670.50 99.12 54963.82 88888.00 2011-09-03 18:58:04.250 246 12670.50 99.08 54963.82 88888.00 2011-09-03 18:58:04.375 246 12670.42 99.10 54963.80 88888.00 2011-09-03 18:58:04.500 246 12670.40 99.12 54963.80 88888.00 2011-09-03 18:58:04.625 246 12670.48 99.10 54963.82 88888.00 2011-09-03 18:58:04.750 246 12670.50 99.08 54963.80 88888.00 2011-09-03 18:58:04.875 246 12670.45 99.08 54963.78 88888.00 2011-09-03 18:58:05.000 246 12670.42 99.12 54963.80 88888.00 2011-09-03 18:58:05.125 246 12670.45 99.15 54963.80 88888.00 2011-09-03 18:58:05.250 246 12670.45 99.12 54963.78 88888.00 2011-09-03 18:58:05.375 246 12670.48 99.12 54963.80 88888.00 2011-09-03 18:58:05.500 246 12670.52 99.12 54963.78 88888.00 2011-09-03 18:58:05.625 246 12670.58 99.12 54963.78 88888.00 2011-09-03 18:58:05.750 246 12670.55 99.15 54963.78 88888.00 2011-09-03 18:58:05.875 246 12670.55 99.12 54963.80 88888.00 2011-09-03 18:58:06.000 246 12670.58 99.10 54963.78 88888.00 2011-09-03 18:58:06.125 246 12670.60 99.10 54963.78 88888.00 2011-09-03 18:58:06.250 246 12670.55 99.10 54963.78 88888.00 2011-09-03 18:58:06.375 246 12670.52 99.12 54963.75 88888.00 2011-09-03 18:58:06.500 246 12670.58 99.12 54963.78 88888.00 2011-09-03 18:58:06.625 246 12670.65 99.12 54963.78 88888.00 2011-09-03 18:58:06.750 246 12670.62 99.12 54963.78 88888.00 2011-09-03 18:58:06.875 246 12670.62 99.12 54963.78 88888.00 2011-09-03 18:58:07.000 246 12670.67 99.12 54963.78 88888.00 2011-09-03 18:58:07.125 246 12670.77 99.10 54963.78 88888.00 2011-09-03 18:58:07.250 246 12670.83 99.12 54963.75 88888.00 2011-09-03 18:58:07.375 246 12670.80 99.12 54963.75 88888.00 2011-09-03 18:58:07.500 246 12670.77 99.15 54963.78 88888.00 2011-09-03 18:58:07.625 246 12670.75 99.15 54963.80 88888.00 2011-09-03 18:58:07.750 246 12670.77 99.12 54963.75 88888.00 2011-09-03 18:58:07.875 246 12670.75 99.15 54963.75 88888.00 2011-09-03 18:58:08.000 246 12670.77 99.15 54963.75 88888.00 2011-09-03 18:58:08.125 246 12670.83 99.17 54963.75 88888.00 2011-09-03 18:58:08.250 246 12670.80 99.17 54963.78 88888.00 2011-09-03 18:58:08.375 246 12670.73 99.12 54963.75 88888.00 2011-09-03 18:58:08.500 246 12670.70 99.12 54963.72 88888.00 2011-09-03 18:58:08.625 246 12670.80 99.15 54963.72 88888.00 2011-09-03 18:58:08.750 246 12670.85 99.17 54963.72 88888.00 2011-09-03 18:58:08.875 246 12670.85 99.17 54963.75 88888.00 2011-09-03 18:58:09.000 246 12670.88 99.15 54963.72 88888.00 2011-09-03 18:58:09.125 246 12670.88 99.15 54963.72 88888.00 2011-09-03 18:58:09.250 246 12670.88 99.17 54963.72 88888.00 2011-09-03 18:58:09.375 246 12670.92 99.20 54963.72 88888.00 2011-09-03 18:58:09.500 246 12670.90 99.17 54963.72 88888.00 2011-09-03 18:58:09.625 246 12670.88 99.17 54963.75 88888.00 2011-09-03 18:58:09.750 246 12670.85 99.17 54963.75 88888.00 2011-09-03 18:58:09.875 246 12670.85 99.17 54963.72 88888.00 2011-09-03 18:58:10.000 246 12670.83 99.20 54963.72 88888.00 2011-09-03 18:58:10.125 246 12670.83 99.17 54963.72 88888.00 2011-09-03 18:58:10.250 246 12670.77 99.17 54963.72 88888.00 2011-09-03 18:58:10.375 246 12670.75 99.17 54963.72 88888.00 2011-09-03 18:58:10.500 246 12670.77 99.17 54963.75 88888.00 2011-09-03 18:58:10.625 246 12670.77 99.17 54963.75 88888.00 2011-09-03 18:58:10.750 246 12670.77 99.15 54963.72 88888.00 2011-09-03 18:58:10.875 246 12670.73 99.15 54963.72 88888.00 2011-09-03 18:58:11.000 246 12670.75 99.17 54963.75 88888.00 2011-09-03 18:58:11.125 246 12670.85 99.17 54963.78 88888.00 2011-09-03 18:58:11.250 246 12670.88 99.15 54963.75 88888.00 2011-09-03 18:58:11.375 246 12670.90 99.17 54963.75 88888.00 2011-09-03 18:58:11.500 246 12670.85 99.17 54963.78 88888.00 2011-09-03 18:58:11.625 246 12670.88 99.15 54963.75 88888.00 2011-09-03 18:58:11.750 246 12670.90 99.17 54963.75 88888.00 2011-09-03 18:58:11.875 246 12670.90 99.20 54963.78 88888.00 2011-09-03 18:58:12.000 246 12670.90 99.20 54963.75 88888.00 2011-09-03 18:58:12.125 246 12670.90 99.22 54963.80 88888.00 2011-09-03 18:58:12.250 246 12670.85 99.20 54963.78 88888.00 2011-09-03 18:58:12.375 246 12670.88 99.22 54963.80 88888.00 2011-09-03 18:58:12.500 246 12670.88 99.20 54963.78 88888.00 2011-09-03 18:58:12.625 246 12670.90 99.20 54963.75 88888.00 2011-09-03 18:58:12.750 246 12670.88 99.20 54963.78 88888.00 2011-09-03 18:58:12.875 246 12670.80 99.20 54963.75 88888.00 2011-09-03 18:58:13.000 246 12670.83 99.17 54963.75 88888.00 2011-09-03 18:58:13.125 246 12670.80 99.17 54963.78 88888.00 2011-09-03 18:58:13.250 246 12670.75 99.17 54963.75 88888.00 2011-09-03 18:58:13.375 246 12670.80 99.17 54963.78 88888.00 2011-09-03 18:58:13.500 246 12670.83 99.22 54963.78 88888.00 2011-09-03 18:58:13.625 246 12670.85 99.20 54963.80 88888.00 2011-09-03 18:58:13.750 246 12670.83 99.20 54963.75 88888.00 2011-09-03 18:58:13.875 246 12670.88 99.20 54963.75 88888.00 2011-09-03 18:58:14.000 246 12670.92 99.20 54963.75 88888.00 2011-09-03 18:58:14.125 246 12670.95 99.22 54963.78 88888.00 2011-09-03 18:58:14.250 246 12670.90 99.20 54963.78 88888.00 2011-09-03 18:58:14.375 246 12670.92 99.20 54963.75 88888.00 2011-09-03 18:58:14.500 246 12670.95 99.17 54963.75 88888.00 2011-09-03 18:58:14.625 246 12670.90 99.20 54963.78 88888.00 2011-09-03 18:58:14.750 246 12670.85 99.20 54963.78 88888.00 2011-09-03 18:58:14.875 246 12670.83 99.22 54963.80 88888.00 2011-09-03 18:58:15.000 246 12670.83 99.22 54963.78 88888.00 2011-09-03 18:58:15.125 246 12670.80 99.22 54963.78 88888.00 2011-09-03 18:58:15.250 246 12670.77 99.20 54963.78 88888.00 2011-09-03 18:58:15.375 246 12670.75 99.20 54963.78 88888.00 2011-09-03 18:58:15.500 246 12670.73 99.22 54963.75 88888.00 2011-09-03 18:58:15.625 246 12670.77 99.22 54963.75 88888.00 2011-09-03 18:58:15.750 246 12670.77 99.22 54963.78 88888.00 2011-09-03 18:58:15.875 246 12670.75 99.22 54963.78 88888.00 2011-09-03 18:58:16.000 246 12670.75 99.22 54963.78 88888.00 2011-09-03 18:58:16.125 246 12670.70 99.22 54963.75 88888.00 2011-09-03 18:58:16.250 246 12670.65 99.25 54963.78 88888.00 2011-09-03 18:58:16.375 246 12670.65 99.25 54963.75 88888.00 2011-09-03 18:58:16.500 246 12670.65 99.22 54963.75 88888.00 2011-09-03 18:58:16.625 246 12670.62 99.25 54963.78 88888.00 2011-09-03 18:58:16.750 246 12670.60 99.20 54963.75 88888.00 2011-09-03 18:58:16.875 246 12670.60 99.20 54963.75 88888.00 2011-09-03 18:58:17.000 246 12670.62 99.20 54963.78 88888.00 2011-09-03 18:58:17.125 246 12670.67 99.22 54963.78 88888.00 2011-09-03 18:58:17.250 246 12670.60 99.25 54963.80 88888.00 2011-09-03 18:58:17.375 246 12670.60 99.28 54963.78 88888.00 2011-09-03 18:58:17.500 246 12670.55 99.25 54963.80 88888.00 2011-09-03 18:58:17.625 246 12670.58 99.22 54963.80 88888.00 2011-09-03 18:58:17.750 246 12670.62 99.22 54963.78 88888.00 2011-09-03 18:58:17.875 246 12670.60 99.22 54963.78 88888.00 2011-09-03 18:58:18.000 246 12670.62 99.25 54963.78 88888.00 2011-09-03 18:58:18.125 246 12670.65 99.22 54963.80 88888.00 2011-09-03 18:58:18.250 246 12670.60 99.22 54963.78 88888.00 2011-09-03 18:58:18.375 246 12670.55 99.22 54963.80 88888.00 2011-09-03 18:58:18.500 246 12670.52 99.22 54963.80 88888.00 2011-09-03 18:58:18.625 246 12670.55 99.25 54963.82 88888.00 2011-09-03 18:58:18.750 246 12670.55 99.22 54963.82 88888.00 2011-09-03 18:58:18.875 246 12670.50 99.20 54963.80 88888.00 2011-09-03 18:58:19.000 246 12670.48 99.20 54963.80 88888.00 2011-09-03 18:58:19.125 246 12670.48 99.20 54963.80 88888.00 2011-09-03 18:58:19.250 246 12670.45 99.20 54963.82 88888.00 2011-09-03 18:58:19.375 246 12670.48 99.25 54963.80 88888.00 2011-09-03 18:58:19.500 246 12670.50 99.20 54963.80 88888.00 2011-09-03 18:58:19.625 246 12670.52 99.20 54963.82 88888.00 2011-09-03 18:58:19.750 246 12670.52 99.22 54963.82 88888.00 2011-09-03 18:58:19.875 246 12670.55 99.25 54963.80 88888.00 2011-09-03 18:58:20.000 246 12670.60 99.22 54963.78 88888.00 2011-09-03 18:58:20.125 246 12670.55 99.20 54963.78 88888.00 2011-09-03 18:58:20.250 246 12670.48 99.17 54963.82 88888.00 2011-09-03 18:58:20.375 246 12670.52 99.22 54963.80 88888.00 2011-09-03 18:58:20.500 246 12670.55 99.22 54963.82 88888.00 2011-09-03 18:58:20.625 246 12670.55 99.22 54963.82 88888.00 2011-09-03 18:58:20.750 246 12670.55 99.20 54963.80 88888.00 2011-09-03 18:58:20.875 246 12670.58 99.20 54963.80 88888.00 2011-09-03 18:58:21.000 246 12670.58 99.20 54963.80 88888.00 2011-09-03 18:58:21.125 246 12670.58 99.20 54963.82 88888.00 2011-09-03 18:58:21.250 246 12670.58 99.15 54963.82 88888.00 2011-09-03 18:58:21.375 246 12670.60 99.17 54963.82 88888.00 2011-09-03 18:58:21.500 246 12670.65 99.17 54963.85 88888.00 2011-09-03 18:58:21.625 246 12670.55 99.20 54963.85 88888.00 2011-09-03 18:58:21.750 246 12670.50 99.20 54963.85 88888.00 2011-09-03 18:58:21.875 246 12670.52 99.20 54963.80 88888.00 2011-09-03 18:58:22.000 246 12670.58 99.17 54963.80 88888.00 2011-09-03 18:58:22.125 246 12670.60 99.17 54963.80 88888.00 2011-09-03 18:58:22.250 246 12670.60 99.15 54963.80 88888.00 2011-09-03 18:58:22.375 246 12670.65 99.17 54963.78 88888.00 2011-09-03 18:58:22.500 246 12670.65 99.17 54963.80 88888.00 2011-09-03 18:58:22.625 246 12670.73 99.20 54963.80 88888.00 2011-09-03 18:58:22.750 246 12670.70 99.17 54963.82 88888.00 2011-09-03 18:58:22.875 246 12670.60 99.17 54963.82 88888.00 2011-09-03 18:58:23.000 246 12670.55 99.20 54963.80 88888.00 2011-09-03 18:58:23.125 246 12670.62 99.20 54963.82 88888.00 2011-09-03 18:58:23.250 246 12670.73 99.17 54963.82 88888.00 2011-09-03 18:58:23.375 246 12670.73 99.20 54963.82 88888.00 2011-09-03 18:58:23.500 246 12670.67 99.17 54963.80 88888.00 2011-09-03 18:58:23.625 246 12670.67 99.20 54963.80 88888.00 2011-09-03 18:58:23.750 246 12670.70 99.20 54963.80 88888.00 2011-09-03 18:58:23.875 246 12670.70 99.17 54963.80 88888.00 2011-09-03 18:58:24.000 246 12670.67 99.20 54963.80 88888.00 2011-09-03 18:58:24.125 246 12670.70 99.17 54963.80 88888.00 2011-09-03 18:58:24.250 246 12670.73 99.17 54963.78 88888.00 2011-09-03 18:58:24.375 246 12670.80 99.20 54963.80 88888.00 2011-09-03 18:58:24.500 246 12670.83 99.20 54963.82 88888.00 2011-09-03 18:58:24.625 246 12670.80 99.17 54963.80 88888.00 2011-09-03 18:58:24.750 246 12670.73 99.15 54963.78 88888.00 2011-09-03 18:58:24.875 246 12670.70 99.12 54963.78 88888.00 2011-09-03 18:58:25.000 246 12670.70 99.10 54963.78 88888.00 2011-09-03 18:58:25.125 246 12670.75 99.12 54963.82 88888.00 2011-09-03 18:58:25.250 246 12670.75 99.10 54963.80 88888.00 2011-09-03 18:58:25.375 246 12670.75 99.15 54963.80 88888.00 2011-09-03 18:58:25.500 246 12670.77 99.15 54963.82 88888.00 2011-09-03 18:58:25.625 246 12670.83 99.12 54963.82 88888.00 2011-09-03 18:58:25.750 246 12670.83 99.12 54963.80 88888.00 2011-09-03 18:58:25.875 246 12670.80 99.12 54963.78 88888.00 2011-09-03 18:58:26.000 246 12670.80 99.12 54963.80 88888.00 2011-09-03 18:58:26.125 246 12670.77 99.12 54963.82 88888.00 2011-09-03 18:58:26.250 246 12670.77 99.12 54963.82 88888.00 2011-09-03 18:58:26.375 246 12670.80 99.15 54963.85 88888.00 2011-09-03 18:58:26.500 246 12670.80 99.12 54963.82 88888.00 2011-09-03 18:58:26.625 246 12670.80 99.12 54963.82 88888.00 2011-09-03 18:58:26.750 246 12670.83 99.12 54963.80 88888.00 2011-09-03 18:58:26.875 246 12670.85 99.12 54963.82 88888.00 2011-09-03 18:58:27.000 246 12670.85 99.15 54963.82 88888.00 2011-09-03 18:58:27.125 246 12670.83 99.15 54963.85 88888.00 2011-09-03 18:58:27.250 246 12670.85 99.10 54963.85 88888.00 2011-09-03 18:58:27.375 246 12670.85 99.12 54963.82 88888.00 2011-09-03 18:58:27.500 246 12670.88 99.15 54963.82 88888.00 2011-09-03 18:58:27.625 246 12670.90 99.15 54963.82 88888.00 2011-09-03 18:58:27.750 246 12670.90 99.15 54963.85 88888.00 2011-09-03 18:58:27.875 246 12670.90 99.12 54963.82 88888.00 2011-09-03 18:58:28.000 246 12670.85 99.10 54963.78 88888.00 2011-09-03 18:58:28.125 246 12670.80 99.08 54963.78 88888.00 2011-09-03 18:58:28.250 246 12670.80 99.08 54963.80 88888.00 2011-09-03 18:58:28.375 246 12670.90 99.12 54963.78 88888.00 2011-09-03 18:58:28.500 246 12670.98 99.12 54963.80 88888.00 2011-09-03 18:58:28.625 246 12671.00 99.10 54963.80 88888.00 2011-09-03 18:58:28.750 246 12671.00 99.10 54963.78 88888.00 2011-09-03 18:58:28.875 246 12671.02 99.12 54963.82 88888.00 2011-09-03 18:58:29.000 246 12671.00 99.10 54963.80 88888.00 2011-09-03 18:58:29.125 246 12670.98 99.05 54963.80 88888.00 2011-09-03 18:58:29.250 246 12670.88 99.05 54963.80 88888.00 2011-09-03 18:58:29.375 246 12670.92 99.05 54963.80 88888.00 2011-09-03 18:58:29.500 246 12670.95 99.08 54963.80 88888.00 2011-09-03 18:58:29.625 246 12670.95 99.05 54963.80 88888.00 2011-09-03 18:58:29.750 246 12670.95 99.05 54963.78 88888.00 2011-09-03 18:58:29.875 246 12671.02 99.05 54963.82 88888.00 2011-09-03 18:58:30.000 246 12671.02 99.08 54963.82 88888.00 2011-09-03 18:58:30.125 246 12671.02 99.08 54963.82 88888.00 2011-09-03 18:58:30.250 246 12670.98 99.05 54963.80 88888.00 2011-09-03 18:58:30.375 246 12671.00 99.05 54963.80 88888.00 2011-09-03 18:58:30.500 246 12671.05 99.08 54963.78 88888.00 2011-09-03 18:58:30.625 246 12671.12 99.05 54963.80 88888.00 2011-09-03 18:58:30.750 246 12671.12 99.08 54963.80 88888.00 2011-09-03 18:58:30.875 246 12671.10 99.05 54963.78 88888.00 2011-09-03 18:58:31.000 246 12671.08 99.03 54963.78 88888.00 2011-09-03 18:58:31.125 246 12671.12 99.03 54963.80 88888.00 2011-09-03 18:58:31.250 246 12671.12 99.03 54963.80 88888.00 2011-09-03 18:58:31.375 246 12671.15 99.05 54963.80 88888.00 2011-09-03 18:58:31.500 246 12671.12 99.03 54963.80 88888.00 2011-09-03 18:58:31.625 246 12671.10 99.00 54963.80 88888.00 2011-09-03 18:58:31.750 246 12671.10 99.00 54963.80 88888.00 2011-09-03 18:58:31.875 246 12671.12 99.00 54963.80 88888.00 2011-09-03 18:58:32.000 246 12671.15 99.00 54963.82 88888.00 2011-09-03 18:58:32.125 246 12671.12 98.97 54963.85 88888.00 2011-09-03 18:58:32.250 246 12671.12 99.00 54963.82 88888.00 2011-09-03 18:58:32.375 246 12671.15 99.00 54963.82 88888.00 2011-09-03 18:58:32.500 246 12671.10 99.00 54963.82 88888.00 2011-09-03 18:58:32.625 246 12671.15 98.97 54963.82 88888.00 2011-09-03 18:58:32.750 246 12671.20 99.00 54963.82 88888.00 2011-09-03 18:58:32.875 246 12671.20 98.97 54963.82 88888.00 2011-09-03 18:58:33.000 246 12671.20 99.00 54963.80 88888.00 2011-09-03 18:58:33.125 246 12671.17 98.97 54963.80 88888.00 2011-09-03 18:58:33.250 246 12671.12 98.95 54963.80 88888.00 2011-09-03 18:58:33.375 246 12671.15 98.95 54963.80 88888.00 2011-09-03 18:58:33.500 246 12671.12 98.92 54963.80 88888.00 2011-09-03 18:58:33.625 246 12671.12 98.95 54963.80 88888.00 2011-09-03 18:58:33.750 246 12671.12 98.97 54963.82 88888.00 2011-09-03 18:58:33.875 246 12671.15 98.97 54963.85 88888.00 2011-09-03 18:58:34.000 246 12671.17 98.92 54963.82 88888.00 2011-09-03 18:58:34.125 246 12671.12 98.92 54963.80 88888.00 2011-09-03 18:58:34.250 246 12671.15 98.92 54963.80 88888.00 2011-09-03 18:58:34.375 246 12671.20 98.92 54963.80 88888.00 2011-09-03 18:58:34.500 246 12671.20 98.92 54963.78 88888.00 2011-09-03 18:58:34.625 246 12671.23 98.92 54963.80 88888.00 2011-09-03 18:58:34.750 246 12671.23 98.92 54963.80 88888.00 2011-09-03 18:58:34.875 246 12671.23 98.92 54963.80 88888.00 2011-09-03 18:58:35.000 246 12671.20 98.92 54963.85 88888.00 2011-09-03 18:58:35.125 246 12671.20 98.92 54963.85 88888.00 2011-09-03 18:58:35.250 246 12671.23 98.90 54963.85 88888.00 2011-09-03 18:58:35.375 246 12671.17 98.90 54963.82 88888.00 2011-09-03 18:58:35.500 246 12671.17 98.90 54963.85 88888.00 2011-09-03 18:58:35.625 246 12671.20 98.92 54963.85 88888.00 2011-09-03 18:58:35.750 246 12671.25 98.88 54963.82 88888.00 2011-09-03 18:58:35.875 246 12671.25 98.90 54963.85 88888.00 2011-09-03 18:58:36.000 246 12671.23 98.90 54963.85 88888.00 2011-09-03 18:58:36.125 246 12671.23 98.90 54963.88 88888.00 2011-09-03 18:58:36.250 246 12671.27 98.92 54963.85 88888.00 2011-09-03 18:58:36.375 246 12671.27 98.90 54963.85 88888.00 2011-09-03 18:58:36.500 246 12671.20 98.90 54963.88 88888.00 2011-09-03 18:58:36.625 246 12671.23 98.88 54963.88 88888.00 2011-09-03 18:58:36.750 246 12671.23 98.90 54963.85 88888.00 2011-09-03 18:58:36.875 246 12671.25 98.90 54963.82 88888.00 2011-09-03 18:58:37.000 246 12671.25 98.92 54963.85 88888.00 2011-09-03 18:58:37.125 246 12671.25 98.90 54963.85 88888.00 2011-09-03 18:58:37.250 246 12671.23 98.85 54963.85 88888.00 2011-09-03 18:58:37.375 246 12671.20 98.88 54963.85 88888.00 2011-09-03 18:58:37.500 246 12671.23 98.85 54963.85 88888.00 2011-09-03 18:58:37.625 246 12671.27 98.88 54963.82 88888.00 2011-09-03 18:58:37.750 246 12671.25 98.88 54963.82 88888.00 2011-09-03 18:58:37.875 246 12671.25 98.83 54963.82 88888.00 2011-09-03 18:58:38.000 246 12671.33 98.78 54963.82 88888.00 2011-09-03 18:58:38.125 246 12671.35 98.83 54963.85 88888.00 2011-09-03 18:58:38.250 246 12671.33 98.85 54963.88 88888.00 2011-09-03 18:58:38.375 246 12671.33 98.88 54963.88 88888.00 2011-09-03 18:58:38.500 246 12671.35 98.88 54963.88 88888.00 2011-09-03 18:58:38.625 246 12671.33 98.85 54963.85 88888.00 2011-09-03 18:58:38.750 246 12671.33 98.80 54963.82 88888.00 2011-09-03 18:58:38.875 246 12671.35 98.88 54963.82 88888.00 2011-09-03 18:58:39.000 246 12671.35 98.85 54963.82 88888.00 2011-09-03 18:58:39.125 246 12671.40 98.88 54963.88 88888.00 2011-09-03 18:58:39.250 246 12671.35 98.85 54963.85 88888.00 2011-09-03 18:58:39.375 246 12671.35 98.83 54963.85 88888.00 2011-09-03 18:58:39.500 246 12671.33 98.83 54963.85 88888.00 2011-09-03 18:58:39.625 246 12671.40 98.88 54963.88 88888.00 2011-09-03 18:58:39.750 246 12671.42 98.85 54963.88 88888.00 2011-09-03 18:58:39.875 246 12671.38 98.85 54963.85 88888.00 2011-09-03 18:58:40.000 246 12671.40 98.85 54963.85 88888.00 2011-09-03 18:58:40.125 246 12671.48 98.85 54963.88 88888.00 2011-09-03 18:58:40.250 246 12671.48 98.85 54963.88 88888.00 2011-09-03 18:58:40.375 246 12671.50 98.85 54963.85 88888.00 2011-09-03 18:58:40.500 246 12671.42 98.85 54963.85 88888.00 2011-09-03 18:58:40.625 246 12671.45 98.85 54963.85 88888.00 2011-09-03 18:58:40.750 246 12671.50 98.85 54963.85 88888.00 2011-09-03 18:58:40.875 246 12671.50 98.88 54963.82 88888.00 2011-09-03 18:58:41.000 246 12671.48 98.88 54963.82 88888.00 2011-09-03 18:58:41.125 246 12671.48 98.90 54963.85 88888.00 2011-09-03 18:58:41.250 246 12671.48 98.85 54963.88 88888.00 2011-09-03 18:58:41.375 246 12671.52 98.85 54963.88 88888.00 2011-09-03 18:58:41.500 246 12671.58 98.85 54963.85 88888.00 2011-09-03 18:58:41.625 246 12671.52 98.88 54963.85 88888.00 2011-09-03 18:58:41.750 246 12671.50 98.88 54963.85 88888.00 2011-09-03 18:58:41.875 246 12671.55 98.90 54963.88 88888.00 2011-09-03 18:58:42.000 246 12671.50 98.92 54963.85 88888.00 2011-09-03 18:58:42.125 246 12671.52 98.88 54963.82 88888.00 2011-09-03 18:58:42.250 246 12671.50 98.85 54963.85 88888.00 2011-09-03 18:58:42.375 246 12671.52 98.88 54963.82 88888.00 2011-09-03 18:58:42.500 246 12671.50 98.90 54963.80 88888.00 2011-09-03 18:58:42.625 246 12671.52 98.88 54963.78 88888.00 2011-09-03 18:58:42.750 246 12671.52 98.92 54963.80 88888.00 2011-09-03 18:58:42.875 246 12671.58 98.92 54963.82 88888.00 2011-09-03 18:58:43.000 246 12671.58 98.90 54963.80 88888.00 2011-09-03 18:58:43.125 246 12671.55 98.90 54963.80 88888.00 2011-09-03 18:58:43.250 246 12671.55 98.90 54963.85 88888.00 2011-09-03 18:58:43.375 246 12671.55 98.90 54963.85 88888.00 2011-09-03 18:58:43.500 246 12671.55 98.92 54963.82 88888.00 2011-09-03 18:58:43.625 246 12671.60 98.92 54963.85 88888.00 2011-09-03 18:58:43.750 246 12671.58 98.90 54963.85 88888.00 2011-09-03 18:58:43.875 246 12671.55 98.90 54963.85 88888.00 2011-09-03 18:58:44.000 246 12671.58 98.90 54963.80 88888.00 2011-09-03 18:58:44.125 246 12671.50 98.88 54963.80 88888.00 2011-09-03 18:58:44.250 246 12671.48 98.92 54963.82 88888.00 2011-09-03 18:58:44.375 246 12671.55 98.92 54963.82 88888.00 2011-09-03 18:58:44.500 246 12671.62 98.92 54963.85 88888.00 2011-09-03 18:58:44.625 246 12671.62 98.90 54963.82 88888.00 2011-09-03 18:58:44.750 246 12671.60 98.90 54963.85 88888.00 2011-09-03 18:58:44.875 246 12671.58 98.92 54963.82 88888.00 2011-09-03 18:58:45.000 246 12671.55 98.92 54963.82 88888.00 2011-09-03 18:58:45.125 246 12671.50 98.90 54963.82 88888.00 2011-09-03 18:58:45.250 246 12671.48 98.90 54963.82 88888.00 2011-09-03 18:58:45.375 246 12671.50 98.92 54963.82 88888.00 2011-09-03 18:58:45.500 246 12671.52 98.97 54963.85 88888.00 2011-09-03 18:58:45.625 246 12671.58 98.95 54963.85 88888.00 2011-09-03 18:58:45.750 246 12671.62 98.90 54963.85 88888.00 2011-09-03 18:58:45.875 246 12671.67 98.90 54963.82 88888.00 2011-09-03 18:58:46.000 246 12671.67 98.90 54963.80 88888.00 2011-09-03 18:58:46.125 246 12671.62 98.90 54963.82 88888.00 2011-09-03 18:58:46.250 246 12671.60 98.90 54963.82 88888.00 2011-09-03 18:58:46.375 246 12671.65 98.90 54963.80 88888.00 2011-09-03 18:58:46.500 246 12671.67 98.92 54963.80 88888.00 2011-09-03 18:58:46.625 246 12671.70 98.92 54963.82 88888.00 2011-09-03 18:58:46.750 246 12671.62 98.90 54963.82 88888.00 2011-09-03 18:58:46.875 246 12671.60 98.90 54963.80 88888.00 2011-09-03 18:58:47.000 246 12669.33 98.95 54961.45 88888.00 2011-09-03 18:58:47.125 246 12669.38 98.90 54961.45 88888.00 2011-09-03 18:58:47.250 246 12669.33 98.85 54961.43 88888.00 2011-09-03 18:58:47.375 246 12669.33 98.90 54961.45 88888.00 2011-09-03 18:58:47.500 246 12669.30 98.92 54961.45 88888.00 2011-09-03 18:58:47.625 246 12669.30 98.92 54961.45 88888.00 2011-09-03 18:58:47.750 246 12669.33 98.92 54961.43 88888.00 2011-09-03 18:58:47.875 246 12669.30 98.92 54961.45 88888.00 2011-09-03 18:58:48.000 246 12671.65 98.90 54963.80 88888.00 2011-09-03 18:58:48.125 246 12671.62 98.92 54963.80 88888.00 2011-09-03 18:58:48.250 246 12671.58 98.92 54963.80 88888.00 2011-09-03 18:58:48.375 246 12671.58 98.92 54963.80 88888.00 2011-09-03 18:58:48.500 246 12671.52 98.92 54963.82 88888.00 2011-09-03 18:58:48.625 246 12671.58 98.92 54963.78 88888.00 2011-09-03 18:58:48.750 246 12671.62 98.92 54963.78 88888.00 2011-09-03 18:58:48.875 246 12671.67 98.90 54963.75 88888.00 2011-09-03 18:58:49.000 246 12671.73 98.90 54963.78 88888.00 2011-09-03 18:58:49.125 246 12671.70 98.92 54963.80 88888.00 2011-09-03 18:58:49.250 246 12671.65 98.92 54963.78 88888.00 2011-09-03 18:58:49.375 246 12671.67 98.92 54963.80 88888.00 2011-09-03 18:58:49.500 246 12671.70 98.95 54963.80 88888.00 2011-09-03 18:58:49.625 246 12671.67 98.95 54963.80 88888.00 2011-09-03 18:58:49.750 246 12671.67 98.92 54963.80 88888.00 2011-09-03 18:58:49.875 246 12671.70 98.92 54963.82 88888.00 2011-09-03 18:58:50.000 246 12671.70 98.95 54963.80 88888.00 2011-09-03 18:58:50.125 246 12671.67 98.95 54963.80 88888.00 2011-09-03 18:58:50.250 246 12671.67 98.95 54963.80 88888.00 2011-09-03 18:58:50.375 246 12671.73 98.95 54963.80 88888.00 2011-09-03 18:58:50.500 246 12671.77 98.92 54963.80 88888.00 2011-09-03 18:58:50.625 246 12671.77 98.95 54963.82 88888.00 2011-09-03 18:58:50.750 246 12671.77 98.92 54963.80 88888.00 2011-09-03 18:58:50.875 246 12671.80 98.92 54963.80 88888.00 2011-09-03 18:58:51.000 246 12671.80 98.90 54963.82 88888.00 2011-09-03 18:58:51.125 246 12671.80 98.90 54963.80 88888.00 2011-09-03 18:58:51.250 246 12671.75 98.92 54963.80 88888.00 2011-09-03 18:58:51.375 246 12671.77 98.95 54963.80 88888.00 2011-09-03 18:58:51.500 246 12671.77 98.92 54963.80 88888.00 2011-09-03 18:58:51.625 246 12671.73 98.90 54963.82 88888.00 2011-09-03 18:58:51.750 246 12671.70 98.92 54963.80 88888.00 2011-09-03 18:58:51.875 246 12671.73 98.92 54963.80 88888.00 2011-09-03 18:58:52.000 246 12671.75 98.92 54963.78 88888.00 2011-09-03 18:58:52.125 246 12671.75 98.90 54963.80 88888.00 2011-09-03 18:58:52.250 246 12671.70 98.88 54963.82 88888.00 2011-09-03 18:58:52.375 246 12671.65 98.88 54963.80 88888.00 2011-09-03 18:58:52.500 246 12671.65 98.85 54963.80 88888.00 2011-09-03 18:58:52.625 246 12671.73 98.88 54963.80 88888.00 2011-09-03 18:58:52.750 246 12671.77 98.88 54963.80 88888.00 2011-09-03 18:58:52.875 246 12671.75 98.88 54963.82 88888.00 2011-09-03 18:58:53.000 246 12671.73 98.85 54963.78 88888.00 2011-09-03 18:58:53.125 246 12671.75 98.85 54963.78 88888.00 2011-09-03 18:58:53.250 246 12671.75 98.85 54963.82 88888.00 2011-09-03 18:58:53.375 246 12671.83 98.90 54963.85 88888.00 2011-09-03 18:58:53.500 246 12671.83 98.85 54963.80 88888.00 2011-09-03 18:58:53.625 246 12671.77 98.85 54963.80 88888.00 2011-09-03 18:58:53.750 246 12671.70 98.88 54963.82 88888.00 2011-09-03 18:58:53.875 246 12671.70 98.85 54963.80 88888.00 2011-09-03 18:58:54.000 246 12671.73 98.85 54963.80 88888.00 2011-09-03 18:58:54.125 246 12671.73 98.85 54963.82 88888.00 2011-09-03 18:58:54.250 246 12671.73 98.83 54963.82 88888.00 2011-09-03 18:58:54.375 246 12671.75 98.88 54963.80 88888.00 2011-09-03 18:58:54.500 246 12671.77 98.88 54963.80 88888.00 2011-09-03 18:58:54.625 246 12671.80 98.85 54963.80 88888.00 2011-09-03 18:58:54.750 246 12671.83 98.85 54963.82 88888.00 2011-09-03 18:58:54.875 246 12671.83 98.88 54963.82 88888.00 2011-09-03 18:58:55.000 246 12671.75 98.85 54963.80 88888.00 2011-09-03 18:58:55.125 246 12671.77 98.85 54963.82 88888.00 2011-09-03 18:58:55.250 246 12671.83 98.83 54963.85 88888.00 2011-09-03 18:58:55.375 246 12671.92 98.88 54963.85 88888.00 2011-09-03 18:58:55.500 246 12671.92 98.90 54963.85 88888.00 2011-09-03 18:58:55.625 246 12671.83 98.85 54963.85 88888.00 2011-09-03 18:58:55.750 246 12671.80 98.85 54963.85 88888.00 2011-09-03 18:58:55.875 246 12671.85 98.83 54963.85 88888.00 2011-09-03 18:58:56.000 246 12671.85 98.80 54963.85 88888.00 2011-09-03 18:58:56.125 246 12671.83 98.80 54963.85 88888.00 2011-09-03 18:58:56.250 246 12671.77 98.80 54963.85 88888.00 2011-09-03 18:58:56.375 246 12671.80 98.83 54963.88 88888.00 2011-09-03 18:58:56.500 246 12671.83 98.85 54963.88 88888.00 2011-09-03 18:58:56.625 246 12671.80 98.83 54963.88 88888.00 2011-09-03 18:58:56.750 246 12671.77 98.80 54963.88 88888.00 2011-09-03 18:58:56.875 246 12671.75 98.83 54963.88 88888.00 2011-09-03 18:58:57.000 246 12671.77 98.80 54963.85 88888.00 2011-09-03 18:58:57.125 246 12671.85 98.75 54963.88 88888.00 2011-09-03 18:58:57.250 246 12671.85 98.78 54963.90 88888.00 2011-09-03 18:58:57.375 246 12671.88 98.83 54963.93 88888.00 2011-09-03 18:58:57.500 246 12671.77 98.83 54963.93 88888.00 2011-09-03 18:58:57.625 246 12671.73 98.78 54963.88 88888.00 2011-09-03 18:58:57.750 246 12671.67 98.78 54963.88 88888.00 2011-09-03 18:58:57.875 246 12671.70 98.78 54963.88 88888.00 2011-09-03 18:58:58.000 246 12671.70 98.75 54963.90 88888.00 2011-09-03 18:58:58.125 246 12671.67 98.75 54963.90 88888.00 2011-09-03 18:58:58.250 246 12671.67 98.78 54963.90 88888.00 2011-09-03 18:58:58.375 246 12671.70 98.78 54963.93 88888.00 2011-09-03 18:58:58.500 246 12671.77 98.78 54963.93 88888.00 2011-09-03 18:58:58.625 246 12671.88 98.75 54963.93 88888.00 2011-09-03 18:58:58.750 246 12671.90 98.75 54963.90 88888.00 2011-09-03 18:58:58.875 246 12671.85 98.78 54963.88 88888.00 2011-09-03 18:58:59.000 246 12671.80 98.78 54963.93 88888.00 2011-09-03 18:58:59.125 246 12671.77 98.75 54963.93 88888.00 2011-09-03 18:58:59.250 246 12671.83 98.72 54963.90 88888.00 2011-09-03 18:58:59.375 246 12671.92 98.72 54963.88 88888.00 2011-09-03 18:58:59.500 246 12671.85 98.75 54963.90 88888.00 2011-09-03 18:58:59.625 246 12671.75 98.78 54963.90 88888.00 2011-09-03 18:58:59.750 246 12671.75 98.78 54963.93 88888.00 2011-09-03 18:58:59.875 246 12671.75 98.78 54963.93 88888.00 2011-09-03 18:59:00.000 246 12671.77 98.72 54963.88 88888.00 2011-09-03 18:59:00.125 246 12671.80 98.70 54963.90 88888.00 2011-09-03 18:59:00.250 246 12671.80 98.67 54963.88 88888.00 2011-09-03 18:59:00.375 246 12671.75 98.72 54963.90 88888.00 2011-09-03 18:59:00.500 246 12671.77 98.72 54963.88 88888.00 2011-09-03 18:59:00.625 246 12671.75 98.70 54963.88 88888.00 2011-09-03 18:59:00.750 246 12671.67 98.72 54963.90 88888.00 2011-09-03 18:59:00.875 246 12671.70 98.75 54963.93 88888.00 2011-09-03 18:59:01.000 246 12671.73 98.72 54963.90 88888.00 2011-09-03 18:59:01.125 246 12671.73 98.72 54963.93 88888.00 2011-09-03 18:59:01.250 246 12671.67 98.70 54963.93 88888.00 2011-09-03 18:59:01.375 246 12671.67 98.70 54963.93 88888.00 2011-09-03 18:59:01.500 246 12671.70 98.70 54963.95 88888.00 2011-09-03 18:59:01.625 246 12671.75 98.70 54963.93 88888.00 2011-09-03 18:59:01.750 246 12671.73 98.67 54963.90 88888.00 2011-09-03 18:59:01.875 246 12671.70 98.70 54963.95 88888.00 2011-09-03 18:59:02.000 246 12671.73 98.72 54963.93 88888.00 2011-09-03 18:59:02.125 246 12671.80 98.70 54963.95 88888.00 2011-09-03 18:59:02.250 246 12671.80 98.72 54963.95 88888.00 2011-09-03 18:59:02.375 246 12671.85 98.72 54963.95 88888.00 2011-09-03 18:59:02.500 246 12671.80 98.75 54963.95 88888.00 2011-09-03 18:59:02.625 246 12671.77 98.72 54963.95 88888.00 2011-09-03 18:59:02.750 246 12671.80 98.70 54963.90 88888.00 2011-09-03 18:59:02.875 246 12671.77 98.70 54963.90 88888.00 2011-09-03 18:59:03.000 246 12671.75 98.70 54963.90 88888.00 2011-09-03 18:59:03.125 246 12671.73 98.70 54963.93 88888.00 2011-09-03 18:59:03.250 246 12671.70 98.70 54963.93 88888.00 2011-09-03 18:59:03.375 246 12671.77 98.72 54963.95 88888.00 2011-09-03 18:59:03.500 246 12671.80 98.67 54963.95 88888.00 2011-09-03 18:59:03.625 246 12671.77 98.67 54963.95 88888.00 2011-09-03 18:59:03.750 246 12671.77 98.70 54963.95 88888.00 2011-09-03 18:59:03.875 246 12671.80 98.72 54963.95 88888.00 2011-09-03 18:59:04.000 246 12671.80 98.70 54963.93 88888.00 2011-09-03 18:59:04.125 246 12671.77 98.70 54963.95 88888.00 2011-09-03 18:59:04.250 246 12671.75 98.70 54963.95 88888.00 2011-09-03 18:59:04.375 246 12671.80 98.72 54963.95 88888.00 2011-09-03 18:59:04.500 246 12671.80 98.70 54963.93 88888.00 2011-09-03 18:59:04.625 246 12671.80 98.70 54963.93 88888.00 2011-09-03 18:59:04.750 246 12671.70 98.67 54963.95 88888.00 2011-09-03 18:59:04.875 246 12671.73 98.67 54963.95 88888.00 2011-09-03 18:59:05.000 246 12671.80 98.70 54963.93 88888.00 2011-09-03 18:59:05.125 246 12671.83 98.67 54963.95 88888.00 2011-09-03 18:59:05.250 246 12671.77 98.67 54963.95 88888.00 2011-09-03 18:59:05.375 246 12671.83 98.67 54963.95 88888.00 2011-09-03 18:59:05.500 246 12671.83 98.65 54963.95 88888.00 2011-09-03 18:59:05.625 246 12671.83 98.67 54963.93 88888.00 2011-09-03 18:59:05.750 246 12671.85 98.67 54963.95 88888.00 2011-09-03 18:59:05.875 246 12671.85 98.67 54963.97 88888.00 2011-09-03 18:59:06.000 246 12671.80 98.70 54963.95 88888.00 2011-09-03 18:59:06.125 246 12671.80 98.65 54963.93 88888.00 2011-09-03 18:59:06.250 246 12671.83 98.65 54963.95 88888.00 2011-09-03 18:59:06.375 246 12671.90 98.67 54963.95 88888.00 2011-09-03 18:59:06.500 246 12671.88 98.67 54963.95 88888.00 2011-09-03 18:59:06.625 246 12671.90 98.67 54963.95 88888.00 2011-09-03 18:59:06.750 246 12671.90 98.67 54963.95 88888.00 2011-09-03 18:59:06.875 246 12671.90 98.67 54963.97 88888.00 2011-09-03 18:59:07.000 246 12671.92 98.67 54963.95 88888.00 2011-09-03 18:59:07.125 246 12671.98 98.67 54963.97 88888.00 2011-09-03 18:59:07.250 246 12671.90 98.62 54963.95 88888.00 2011-09-03 18:59:07.375 246 12671.95 98.65 54963.93 88888.00 2011-09-03 18:59:07.500 246 12671.98 98.65 54963.95 88888.00 2011-09-03 18:59:07.625 246 12672.00 98.65 54963.97 88888.00 2011-09-03 18:59:07.750 246 12672.02 98.67 54963.95 88888.00 2011-09-03 18:59:07.875 246 12672.05 98.67 54963.97 88888.00 2011-09-03 18:59:08.000 246 12672.02 98.62 54963.95 88888.00 2011-09-03 18:59:08.125 246 12672.00 98.62 54963.93 88888.00 2011-09-03 18:59:08.250 246 12672.02 98.62 54963.95 88888.00 2011-09-03 18:59:08.375 246 12672.02 98.65 54963.93 88888.00 2011-09-03 18:59:08.500 246 12672.05 98.70 54963.95 88888.00 2011-09-03 18:59:08.625 246 12672.08 98.70 54963.97 88888.00 2011-09-03 18:59:08.750 246 12672.02 98.65 54963.97 88888.00 2011-09-03 18:59:08.875 246 12672.05 98.62 54963.95 88888.00 2011-09-03 18:59:09.000 246 12672.02 98.62 54963.95 88888.00 2011-09-03 18:59:09.125 246 12672.05 98.62 54963.95 88888.00 2011-09-03 18:59:09.250 246 12671.95 98.58 54963.95 88888.00 2011-09-03 18:59:09.375 246 12671.98 98.62 54963.95 88888.00 2011-09-03 18:59:09.500 246 12672.05 98.65 54963.95 88888.00 2011-09-03 18:59:09.625 246 12672.10 98.65 54963.95 88888.00 2011-09-03 18:59:09.750 246 12672.10 98.65 54963.95 88888.00 2011-09-03 18:59:09.875 246 12672.08 98.65 54963.95 88888.00 2011-09-03 18:59:10.000 246 12672.08 98.62 54963.95 88888.00 2011-09-03 18:59:10.125 246 12672.08 98.62 54963.95 88888.00 2011-09-03 18:59:10.250 246 12672.10 98.62 54963.97 88888.00 2011-09-03 18:59:10.375 246 12672.15 98.62 54963.97 88888.00 2011-09-03 18:59:10.500 246 12672.12 98.60 54963.95 88888.00 2011-09-03 18:59:10.625 246 12672.12 98.58 54963.95 88888.00 2011-09-03 18:59:10.750 246 12672.12 98.60 54963.95 88888.00 2011-09-03 18:59:10.875 246 12672.12 98.62 54963.97 88888.00 2011-09-03 18:59:11.000 246 12672.12 98.60 54963.95 88888.00 2011-09-03 18:59:11.125 246 12672.12 98.60 54963.97 88888.00 2011-09-03 18:59:11.250 246 12672.12 98.62 54963.97 88888.00 2011-09-03 18:59:11.375 246 12672.17 98.62 54963.97 88888.00 2011-09-03 18:59:11.500 246 12672.17 98.58 54963.95 88888.00 2011-09-03 18:59:11.625 246 12672.20 98.58 54963.95 88888.00 2011-09-03 18:59:11.750 246 12672.23 98.58 54963.95 88888.00 2011-09-03 18:59:11.875 246 12672.20 98.60 54963.95 88888.00 2011-09-03 18:59:12.000 246 12672.17 98.58 54963.95 88888.00 2011-09-03 18:59:12.125 246 12672.25 98.60 54963.97 88888.00 2011-09-03 18:59:12.250 246 12672.23 98.60 54963.97 88888.00 2011-09-03 18:59:12.375 246 12672.25 98.60 54963.95 88888.00 2011-09-03 18:59:12.500 246 12672.25 98.58 54963.95 88888.00 2011-09-03 18:59:12.625 246 12672.27 98.58 54963.95 88888.00 2011-09-03 18:59:12.750 246 12672.30 98.58 54963.95 88888.00 2011-09-03 18:59:12.875 246 12672.27 98.55 54963.95 88888.00 2011-09-03 18:59:13.000 246 12672.25 98.55 54963.93 88888.00 2011-09-03 18:59:13.125 246 12672.17 98.55 54963.95 88888.00 2011-09-03 18:59:13.250 246 12672.12 98.60 54963.95 88888.00 2011-09-03 18:59:13.375 246 12672.17 98.55 54963.95 88888.00 2011-09-03 18:59:13.500 246 12672.23 98.53 54963.93 88888.00 2011-09-03 18:59:13.625 246 12672.27 98.55 54963.93 88888.00 2011-09-03 18:59:13.750 246 12672.30 98.58 54963.97 88888.00 2011-09-03 18:59:13.875 246 12672.27 98.58 54963.97 88888.00 2011-09-03 18:59:14.000 246 12672.25 98.55 54963.97 88888.00 2011-09-03 18:59:14.125 246 12672.25 98.55 54964.00 88888.00 2011-09-03 18:59:14.250 246 12672.25 98.58 54964.00 88888.00 2011-09-03 18:59:14.375 246 12672.25 98.55 54963.97 88888.00 2011-09-03 18:59:14.500 246 12672.25 98.55 54963.97 88888.00 2011-09-03 18:59:14.625 246 12672.27 98.50 54964.00 88888.00 2011-09-03 18:59:14.750 246 12672.38 98.58 54964.00 88888.00 2011-09-03 18:59:14.875 246 12672.30 98.55 54963.97 88888.00 2011-09-03 18:59:15.000 246 12672.20 98.53 54963.97 88888.00 2011-09-03 18:59:15.125 246 12672.17 98.50 54963.97 88888.00 2011-09-03 18:59:15.250 246 12672.17 98.47 54964.00 88888.00 2011-09-03 18:59:15.375 246 12672.23 98.53 54963.97 88888.00 2011-09-03 18:59:15.500 246 12672.20 98.53 54963.97 88888.00 2011-09-03 18:59:15.625 246 12672.20 98.53 54963.95 88888.00 2011-09-03 18:59:15.750 246 12672.25 98.53 54963.95 88888.00 2011-09-03 18:59:15.875 246 12672.25 98.53 54963.95 88888.00 2011-09-03 18:59:16.000 246 12672.25 98.50 54964.00 88888.00 2011-09-03 18:59:16.125 246 12672.27 98.53 54964.03 88888.00 2011-09-03 18:59:16.250 246 12672.25 98.47 54963.97 88888.00 2011-09-03 18:59:16.375 246 12672.25 98.45 54963.97 88888.00 2011-09-03 18:59:16.500 246 12672.15 98.47 54963.97 88888.00 2011-09-03 18:59:16.625 246 12672.17 98.50 54964.00 88888.00 2011-09-03 18:59:16.750 246 12672.27 98.53 54964.00 88888.00 2011-09-03 18:59:16.875 246 12672.30 98.50 54964.00 88888.00 2011-09-03 18:59:17.000 246 12672.30 98.50 54964.00 88888.00 2011-09-03 18:59:17.125 246 12672.27 98.47 54964.00 88888.00 2011-09-03 18:59:17.250 246 12672.25 98.47 54964.00 88888.00 2011-09-03 18:59:17.375 246 12672.25 98.47 54964.00 88888.00 2011-09-03 18:59:17.500 246 12672.27 98.47 54964.00 88888.00 2011-09-03 18:59:17.625 246 12672.30 98.50 54964.03 88888.00 2011-09-03 18:59:17.750 246 12672.25 98.50 54964.03 88888.00 2011-09-03 18:59:17.875 246 12672.23 98.47 54964.00 88888.00 2011-09-03 18:59:18.000 246 12672.27 98.47 54964.00 88888.00 2011-09-03 18:59:18.125 246 12672.25 98.47 54964.03 88888.00 2011-09-03 18:59:18.250 246 12672.23 98.45 54964.00 88888.00 2011-09-03 18:59:18.375 246 12672.25 98.50 54964.00 88888.00 2011-09-03 18:59:18.500 246 12672.25 98.47 54963.97 88888.00 2011-09-03 18:59:18.625 246 12672.30 98.47 54963.97 88888.00 2011-09-03 18:59:18.750 246 12672.33 98.45 54964.03 88888.00 2011-09-03 18:59:18.875 246 12672.27 98.45 54964.03 88888.00 2011-09-03 18:59:19.000 246 12672.25 98.42 54964.03 88888.00 2011-09-03 18:59:19.125 246 12672.17 98.42 54964.05 88888.00 2011-09-03 18:59:19.250 246 12672.08 98.40 54964.03 88888.00 2011-09-03 18:59:19.375 246 12672.15 98.42 54964.03 88888.00 2011-09-03 18:59:19.500 246 12672.23 98.45 54964.00 88888.00 2011-09-03 18:59:19.625 246 12672.27 98.45 54964.03 88888.00 2011-09-03 18:59:19.750 246 12672.25 98.45 54964.03 88888.00 2011-09-03 18:59:19.875 246 12672.30 98.42 54964.05 88888.00 2011-09-03 18:59:20.000 246 12672.30 98.42 54964.03 88888.00 2011-09-03 18:59:20.125 246 12672.27 98.40 54964.03 88888.00 2011-09-03 18:59:20.250 246 12672.25 98.42 54964.05 88888.00 2011-09-03 18:59:20.375 246 12672.30 98.42 54964.05 88888.00 2011-09-03 18:59:20.500 246 12672.25 98.45 54964.07 88888.00 2011-09-03 18:59:20.625 246 12672.30 98.42 54964.05 88888.00 2011-09-03 18:59:20.750 246 12672.30 98.42 54964.05 88888.00 2011-09-03 18:59:20.875 246 12672.27 98.42 54964.05 88888.00 2011-09-03 18:59:21.000 246 12672.30 98.42 54964.03 88888.00 2011-09-03 18:59:21.125 246 12672.30 98.40 54964.03 88888.00 2011-09-03 18:59:21.250 246 12672.23 98.38 54964.07 88888.00 2011-09-03 18:59:21.375 246 12672.23 98.40 54964.03 88888.00 2011-09-03 18:59:21.500 246 12672.23 98.40 54964.03 88888.00 2011-09-03 18:59:21.625 246 12672.17 98.42 54964.05 88888.00 2011-09-03 18:59:21.750 246 12672.17 98.42 54964.05 88888.00 2011-09-03 18:59:21.875 246 12672.15 98.40 54964.03 88888.00 2011-09-03 18:59:22.000 246 12672.20 98.38 54964.03 88888.00 2011-09-03 18:59:22.125 246 12672.12 98.40 54964.07 88888.00 2011-09-03 18:59:22.250 246 12672.08 98.42 54964.07 88888.00 2011-09-03 18:59:22.375 246 12672.12 98.42 54964.07 88888.00 2011-09-03 18:59:22.500 246 12672.17 98.42 54964.05 88888.00 2011-09-03 18:59:22.625 246 12672.23 98.40 54964.07 88888.00 2011-09-03 18:59:22.750 246 12672.15 98.40 54964.10 88888.00 2011-09-03 18:59:22.875 246 12672.12 98.42 54964.10 88888.00 2011-09-03 18:59:23.000 246 12672.12 98.42 54964.07 88888.00 2011-09-03 18:59:23.125 246 12672.20 98.42 54964.05 88888.00 2011-09-03 18:59:23.250 246 12672.20 98.38 54964.07 88888.00 2011-09-03 18:59:23.375 246 12672.20 98.40 54964.07 88888.00 2011-09-03 18:59:23.500 246 12672.20 98.38 54964.07 88888.00 2011-09-03 18:59:23.625 246 12672.27 98.38 54964.07 88888.00 2011-09-03 18:59:23.750 246 12672.27 98.35 54964.07 88888.00 2011-09-03 18:59:23.875 246 12672.25 98.35 54964.07 88888.00 2011-09-03 18:59:24.000 246 12672.27 98.38 54964.05 88888.00 2011-09-03 18:59:24.125 246 12672.27 98.35 54964.07 88888.00 2011-09-03 18:59:24.250 246 12672.23 98.35 54964.10 88888.00 2011-09-03 18:59:24.375 246 12672.27 98.38 54964.07 88888.00 2011-09-03 18:59:24.500 246 12672.27 98.35 54964.10 88888.00 2011-09-03 18:59:24.625 246 12672.20 98.33 54964.10 88888.00 2011-09-03 18:59:24.750 246 12672.15 98.38 54964.10 88888.00 2011-09-03 18:59:24.875 246 12672.17 98.35 54964.12 88888.00 2011-09-03 18:59:25.000 246 12672.25 98.35 54964.10 88888.00 2011-09-03 18:59:25.125 246 12672.30 98.35 54964.07 88888.00 2011-09-03 18:59:25.250 246 12672.25 98.35 54964.07 88888.00 2011-09-03 18:59:25.375 246 12672.23 98.38 54964.10 88888.00 2011-09-03 18:59:25.500 246 12672.15 98.35 54964.12 88888.00 2011-09-03 18:59:25.625 246 12672.17 98.35 54964.10 88888.00 2011-09-03 18:59:25.750 246 12672.25 98.35 54964.10 88888.00 2011-09-03 18:59:25.875 246 12672.27 98.38 54964.10 88888.00 2011-09-03 18:59:26.000 246 12672.20 98.35 54964.10 88888.00 2011-09-03 18:59:26.125 246 12672.15 98.33 54964.10 88888.00 2011-09-03 18:59:26.250 246 12672.17 98.33 54964.10 88888.00 2011-09-03 18:59:26.375 246 12672.17 98.38 54964.12 88888.00 2011-09-03 18:59:26.500 246 12672.20 98.38 54964.10 88888.00 2011-09-03 18:59:26.625 246 12672.23 98.35 54964.07 88888.00 2011-09-03 18:59:26.750 246 12672.20 98.33 54964.07 88888.00 2011-09-03 18:59:26.875 246 12672.17 98.33 54964.07 88888.00 2011-09-03 18:59:27.000 246 12672.23 98.33 54964.07 88888.00 2011-09-03 18:59:27.125 246 12672.25 98.33 54964.10 88888.00 2011-09-03 18:59:27.250 246 12672.25 98.30 54964.10 88888.00 2011-09-03 18:59:27.375 246 12672.25 98.33 54964.10 88888.00 2011-09-03 18:59:27.500 246 12672.30 98.33 54964.10 88888.00 2011-09-03 18:59:27.625 246 12672.27 98.33 54964.07 88888.00 2011-09-03 18:59:27.750 246 12672.25 98.33 54964.07 88888.00 2011-09-03 18:59:27.875 246 12672.27 98.33 54964.10 88888.00 2011-09-03 18:59:28.000 246 12672.25 98.33 54964.07 88888.00 2011-09-03 18:59:28.125 246 12672.27 98.33 54964.07 88888.00 2011-09-03 18:59:28.250 246 12672.17 98.28 54964.07 88888.00 2011-09-03 18:59:28.375 246 12672.23 98.30 54964.10 88888.00 2011-09-03 18:59:28.500 246 12672.30 98.30 54964.10 88888.00 2011-09-03 18:59:28.625 246 12672.27 98.33 54964.10 88888.00 2011-09-03 18:59:28.750 246 12672.23 98.33 54964.10 88888.00 2011-09-03 18:59:28.875 246 12672.25 98.30 54964.12 88888.00 2011-09-03 18:59:29.000 246 12672.27 98.30 54964.12 88888.00 2011-09-03 18:59:29.125 246 12672.30 98.33 54964.12 88888.00 2011-09-03 18:59:29.250 246 12672.33 98.28 54964.12 88888.00 2011-09-03 18:59:29.375 246 12672.35 98.28 54964.12 88888.00 2011-09-03 18:59:29.500 246 12672.35 98.28 54964.10 88888.00 2011-09-03 18:59:29.625 246 12672.38 98.28 54964.10 88888.00 2011-09-03 18:59:29.750 246 12672.40 98.30 54964.10 88888.00 2011-09-03 18:59:29.875 246 12672.42 98.28 54964.10 88888.00 2011-09-03 18:59:30.000 246 12672.38 98.22 54964.07 88888.00 2011-09-03 18:59:30.125 246 12672.30 98.20 54964.10 88888.00 2011-09-03 18:59:30.250 246 12672.27 98.22 54964.10 88888.00 2011-09-03 18:59:30.375 246 12672.33 98.25 54964.10 88888.00 2011-09-03 18:59:30.500 246 12672.35 98.25 54964.03 88888.00 2011-09-03 18:59:30.625 246 12672.40 98.22 54964.00 88888.00 2011-09-03 18:59:30.750 246 12672.45 98.25 54964.12 88888.00 2011-09-03 18:59:30.875 246 12672.45 98.25 54964.15 88888.00 2011-09-03 18:59:31.000 246 12672.40 98.22 54964.12 88888.00 2011-09-03 18:59:31.125 246 12672.38 98.22 54964.10 88888.00 2011-09-03 18:59:31.250 246 12672.40 98.20 54964.12 88888.00 2011-09-03 18:59:31.375 246 12672.42 98.22 54964.10 88888.00 2011-09-03 18:59:31.500 246 12672.38 98.20 54964.10 88888.00 2011-09-03 18:59:31.625 246 12672.27 98.22 54964.10 88888.00 2011-09-03 18:59:31.750 246 12672.17 98.20 54964.10 88888.00 2011-09-03 18:59:31.875 246 12672.23 98.20 54964.07 88888.00 2011-09-03 18:59:32.000 246 12672.33 98.17 54964.07 88888.00 2011-09-03 18:59:32.125 246 12672.42 98.17 54964.10 88888.00 2011-09-03 18:59:32.250 246 12672.30 98.17 54964.10 88888.00 2011-09-03 18:59:32.375 246 12672.25 98.17 54964.07 88888.00 2011-09-03 18:59:32.500 246 12672.27 98.17 54964.10 88888.00 2011-09-03 18:59:32.625 246 12672.40 98.20 54964.12 88888.00 2011-09-03 18:59:32.750 246 12672.48 98.17 54964.10 88888.00 2011-09-03 18:59:32.875 246 12672.50 98.15 54964.07 88888.00 2011-09-03 18:59:33.000 246 12672.48 98.15 54964.07 88888.00 2011-09-03 18:59:33.125 246 12672.48 98.20 54964.10 88888.00 2011-09-03 18:59:33.250 246 12672.42 98.20 54964.10 88888.00 2011-09-03 18:59:33.375 246 12672.48 98.20 54964.10 88888.00 2011-09-03 18:59:33.500 246 12672.50 98.15 54964.07 88888.00 2011-09-03 18:59:33.625 246 12672.50 98.17 54964.07 88888.00 2011-09-03 18:59:33.750 246 12672.48 98.17 54964.07 88888.00 2011-09-03 18:59:33.875 246 12672.48 98.17 54964.10 88888.00 2011-09-03 18:59:34.000 246 12672.50 98.15 54964.05 88888.00 2011-09-03 18:59:34.125 246 12672.50 98.17 54964.07 88888.00 2011-09-03 18:59:34.250 246 12672.45 98.15 54964.07 88888.00 2011-09-03 18:59:34.375 246 12672.45 98.17 54964.07 88888.00 2011-09-03 18:59:34.500 246 12672.45 98.17 54964.07 88888.00 2011-09-03 18:59:34.625 246 12672.48 98.17 54964.07 88888.00 2011-09-03 18:59:34.750 246 12672.45 98.17 54964.07 88888.00 2011-09-03 18:59:34.875 246 12672.50 98.15 54964.07 88888.00 2011-09-03 18:59:35.000 246 12672.55 98.12 54964.05 88888.00 2011-09-03 18:59:35.125 246 12672.55 98.15 54964.07 88888.00 2011-09-03 18:59:35.250 246 12672.52 98.15 54964.07 88888.00 2011-09-03 18:59:35.375 246 12672.55 98.15 54964.07 88888.00 2011-09-03 18:59:35.500 246 12672.55 98.17 54964.07 88888.00 2011-09-03 18:59:35.625 246 12672.55 98.15 54964.07 88888.00 2011-09-03 18:59:35.750 246 12672.50 98.15 54964.07 88888.00 2011-09-03 18:59:35.875 246 12672.48 98.12 54964.07 88888.00 2011-09-03 18:59:36.000 246 12672.58 98.10 54964.05 88888.00 2011-09-03 18:59:36.125 246 12672.60 98.08 54964.07 88888.00 2011-09-03 18:59:36.250 246 12672.60 98.10 54964.07 88888.00 2011-09-03 18:59:36.375 246 12672.58 98.15 54964.10 88888.00 2011-09-03 18:59:36.500 246 12672.55 98.17 54964.10 88888.00 2011-09-03 18:59:36.625 246 12672.55 98.17 54964.10 88888.00 2011-09-03 18:59:36.750 246 12672.58 98.12 54964.07 88888.00 2011-09-03 18:59:36.875 246 12672.60 98.10 54964.07 88888.00 2011-09-03 18:59:37.000 246 12672.58 98.10 54964.07 88888.00 2011-09-03 18:59:37.125 246 12672.60 98.10 54964.07 88888.00 2011-09-03 18:59:37.250 246 12672.60 98.05 54964.12 88888.00 2011-09-03 18:59:37.375 246 12672.60 98.08 54964.07 88888.00 2011-09-03 18:59:37.500 246 12672.58 98.08 54964.07 88888.00 2011-09-03 18:59:37.625 246 12672.58 98.05 54964.05 88888.00 2011-09-03 18:59:37.750 246 12672.62 98.10 54964.07 88888.00 2011-09-03 18:59:37.875 246 12672.65 98.08 54964.07 88888.00 2011-09-03 18:59:38.000 246 12672.65 98.08 54964.07 88888.00 2011-09-03 18:59:38.125 246 12672.67 98.05 54964.10 88888.00 2011-09-03 18:59:38.250 246 12672.65 98.05 54964.10 88888.00 2011-09-03 18:59:38.375 246 12672.73 98.05 54964.05 88888.00 2011-09-03 18:59:38.500 246 12672.73 98.08 54964.07 88888.00 2011-09-03 18:59:38.625 246 12672.67 98.03 54964.07 88888.00 2011-09-03 18:59:38.750 246 12672.62 98.08 54964.10 88888.00 2011-09-03 18:59:38.875 246 12672.62 98.08 54964.07 88888.00 2011-09-03 18:59:39.000 246 12672.62 98.03 54964.07 88888.00 2011-09-03 18:59:39.125 246 12672.65 97.97 54964.07 88888.00 2011-09-03 18:59:39.250 246 12672.62 97.97 54964.05 88888.00 2011-09-03 18:59:39.375 246 12672.65 97.97 54964.07 88888.00 2011-09-03 18:59:39.500 246 12672.62 98.03 54964.10 88888.00 2011-09-03 18:59:39.625 246 12672.65 98.03 54964.07 88888.00 2011-09-03 18:59:39.750 246 12672.70 98.00 54964.05 88888.00 2011-09-03 18:59:39.875 246 12672.65 97.97 54964.05 88888.00 2011-09-03 18:59:40.000 246 12672.62 98.00 54964.05 88888.00 2011-09-03 18:59:40.125 246 12672.65 98.05 54964.07 88888.00 2011-09-03 18:59:40.250 246 12672.75 98.03 54964.10 88888.00 2011-09-03 18:59:40.375 246 12672.83 98.05 54964.12 88888.00 2011-09-03 18:59:40.500 246 12672.77 98.00 54964.10 88888.00 2011-09-03 18:59:40.625 246 12672.75 98.00 54964.07 88888.00 2011-09-03 18:59:40.750 246 12672.73 97.97 54964.07 88888.00 2011-09-03 18:59:40.875 246 12672.73 98.03 54964.07 88888.00 2011-09-03 18:59:41.000 246 12672.73 98.00 54964.10 88888.00 2011-09-03 18:59:41.125 246 12672.70 98.03 54964.10 88888.00 2011-09-03 18:59:41.250 246 12672.62 98.00 54964.10 88888.00 2011-09-03 18:59:41.375 246 12672.62 97.97 54964.07 88888.00 2011-09-03 18:59:41.500 246 12672.67 98.00 54964.10 88888.00 2011-09-03 18:59:41.625 246 12672.70 98.00 54964.12 88888.00 2011-09-03 18:59:41.750 246 12672.70 97.95 54964.10 88888.00 2011-09-03 18:59:41.875 246 12672.75 97.95 54964.10 88888.00 2011-09-03 18:59:42.000 246 12672.75 97.95 54964.10 88888.00 2011-09-03 18:59:42.125 246 12672.75 97.92 54964.10 88888.00 2011-09-03 18:59:42.250 246 12672.73 97.90 54964.10 88888.00 2011-09-03 18:59:42.375 246 12672.77 97.90 54964.07 88888.00 2011-09-03 18:59:42.500 246 12672.73 97.92 54964.10 88888.00 2011-09-03 18:59:42.625 246 12672.75 97.95 54964.15 88888.00 2011-09-03 18:59:42.750 246 12672.75 97.97 54964.10 88888.00 2011-09-03 18:59:42.875 246 12672.80 97.95 54964.10 88888.00 2011-09-03 18:59:43.000 246 12672.77 97.92 54964.05 88888.00 2011-09-03 18:59:43.125 246 12672.75 97.92 54964.10 88888.00 2011-09-03 18:59:43.250 246 12672.67 97.92 54964.07 88888.00 2011-09-03 18:59:43.375 246 12672.75 97.92 54964.07 88888.00 2011-09-03 18:59:43.500 246 12672.75 97.90 54964.07 88888.00 2011-09-03 18:59:43.625 246 12672.67 97.85 54964.07 88888.00 2011-09-03 18:59:43.750 246 12672.65 97.90 54964.07 88888.00 2011-09-03 18:59:43.875 246 12672.65 97.90 54964.10 88888.00 2011-09-03 18:59:44.000 246 12672.62 97.90 54964.07 88888.00 2011-09-03 18:59:44.125 246 12672.65 97.90 54964.10 88888.00 2011-09-03 18:59:44.250 246 12672.67 97.90 54964.10 88888.00 2011-09-03 18:59:44.375 246 12672.73 97.92 54964.10 88888.00 2011-09-03 18:59:44.500 246 12672.67 97.90 54964.07 88888.00 2011-09-03 18:59:44.625 246 12672.70 97.85 54964.07 88888.00 2011-09-03 18:59:44.750 246 12672.70 97.88 54964.07 88888.00 2011-09-03 18:59:44.875 246 12672.70 97.88 54964.12 88888.00 2011-09-03 18:59:45.000 246 12672.77 97.88 54964.12 88888.00 2011-09-03 18:59:45.125 246 12672.77 97.88 54964.10 88888.00 2011-09-03 18:59:45.250 246 12672.75 97.83 54964.07 88888.00 2011-09-03 18:59:45.375 246 12672.73 97.85 54964.10 88888.00 2011-09-03 18:59:45.500 246 12672.75 97.88 54964.10 88888.00 2011-09-03 18:59:45.625 246 12672.75 97.90 54964.10 88888.00 2011-09-03 18:59:45.750 246 12672.73 97.88 54964.12 88888.00 2011-09-03 18:59:45.875 246 12672.75 97.85 54964.12 88888.00 2011-09-03 18:59:46.000 246 12672.80 97.85 54964.10 88888.00 2011-09-03 18:59:46.125 246 12672.83 97.85 54964.10 88888.00 2011-09-03 18:59:46.250 246 12672.83 97.85 54964.10 88888.00 2011-09-03 18:59:46.375 246 12672.83 97.85 54964.10 88888.00 2011-09-03 18:59:46.500 246 12672.80 97.88 54964.12 88888.00 2011-09-03 18:59:46.625 246 12672.75 97.88 54964.12 88888.00 2011-09-03 18:59:46.750 246 12672.73 97.88 54964.10 88888.00 2011-09-03 18:59:46.875 246 12672.73 97.85 54964.07 88888.00 2011-09-03 18:59:47.000 246 12672.77 97.88 54964.10 88888.00 2011-09-03 18:59:47.125 246 12672.70 97.90 54964.10 88888.00 2011-09-03 18:59:47.250 246 12672.62 97.85 54964.15 88888.00 2011-09-03 18:59:47.375 246 12672.70 97.85 54964.12 88888.00 2011-09-03 18:59:47.500 246 12672.73 97.83 54964.15 88888.00 2011-09-03 18:59:47.625 246 12672.75 97.80 54964.10 88888.00 2011-09-03 18:59:47.750 246 12672.75 97.85 54964.10 88888.00 2011-09-03 18:59:47.875 246 12672.73 97.85 54964.12 88888.00 2011-09-03 18:59:48.000 246 12672.73 97.88 54964.12 88888.00 2011-09-03 18:59:48.125 246 12672.70 97.85 54964.12 88888.00 2011-09-03 18:59:48.250 246 12672.62 97.83 54964.12 88888.00 2011-09-03 18:59:48.375 246 12672.67 97.83 54964.10 88888.00 2011-09-03 18:59:48.500 246 12672.73 97.83 54964.12 88888.00 2011-09-03 18:59:48.625 246 12672.73 97.83 54964.12 88888.00 2011-09-03 18:59:48.750 246 12672.65 97.80 54964.10 88888.00 2011-09-03 18:59:48.875 246 12672.60 97.80 54964.10 88888.00 2011-09-03 18:59:49.000 246 12672.60 97.83 54964.12 88888.00 2011-09-03 18:59:49.125 246 12672.58 97.83 54964.15 88888.00 2011-09-03 18:59:49.250 246 12672.55 97.80 54964.12 88888.00 2011-09-03 18:59:49.375 246 12672.62 97.83 54964.12 88888.00 2011-09-03 18:59:49.500 246 12672.67 97.80 54964.12 88888.00 2011-09-03 18:59:49.625 246 12672.70 97.80 54964.15 88888.00 2011-09-03 18:59:49.750 246 12672.62 97.78 54964.18 88888.00 2011-09-03 18:59:49.875 246 12672.62 97.80 54964.15 88888.00 2011-09-03 18:59:50.000 246 12672.65 97.78 54964.15 88888.00 2011-09-03 18:59:50.125 246 12672.62 97.80 54964.15 88888.00 2011-09-03 18:59:50.250 246 12672.58 97.78 54964.15 88888.00 2011-09-03 18:59:50.375 246 12672.58 97.78 54964.15 88888.00 2011-09-03 18:59:50.500 246 12672.62 97.78 54964.15 88888.00 2011-09-03 18:59:50.625 246 12672.58 97.78 54964.12 88888.00 2011-09-03 18:59:50.750 246 12672.55 97.78 54964.15 88888.00 2011-09-03 18:59:50.875 246 12672.58 97.75 54964.15 88888.00 2011-09-03 18:59:51.000 246 12672.55 97.75 54964.15 88888.00 2011-09-03 18:59:51.125 246 12672.55 97.75 54964.18 88888.00 2011-09-03 18:59:51.250 246 12672.50 97.72 54964.18 88888.00 2011-09-03 18:59:51.375 246 12672.50 97.78 54964.18 88888.00 2011-09-03 18:59:51.500 246 12672.58 97.80 54964.18 88888.00 2011-09-03 18:59:51.625 246 12672.65 97.78 54964.18 88888.00 2011-09-03 18:59:51.750 246 12672.62 97.80 54964.15 88888.00 2011-09-03 18:59:51.875 246 12672.65 97.78 54964.15 88888.00 2011-09-03 18:59:52.000 246 12672.60 97.78 54964.18 88888.00 2011-09-03 18:59:52.125 246 12672.52 97.72 54964.18 88888.00 2011-09-03 18:59:52.250 246 12672.48 97.75 54964.20 88888.00 2011-09-03 18:59:52.375 246 12672.50 97.75 54964.20 88888.00 2011-09-03 18:59:52.500 246 12672.60 97.72 54964.18 88888.00 2011-09-03 18:59:52.625 246 12672.65 97.75 54964.18 88888.00 2011-09-03 18:59:52.750 246 12672.60 97.75 54964.18 88888.00 2011-09-03 18:59:52.875 246 12672.52 97.75 54964.20 88888.00 2011-09-03 18:59:53.000 246 12672.52 97.75 54964.18 88888.00 2011-09-03 18:59:53.125 246 12672.52 97.75 54964.18 88888.00 2011-09-03 18:59:53.250 246 12672.48 97.78 54964.20 88888.00 2011-09-03 18:59:53.375 246 12672.50 97.75 54964.22 88888.00 2011-09-03 18:59:53.500 246 12672.52 97.75 54964.22 88888.00 2011-09-03 18:59:53.625 246 12672.52 97.78 54964.22 88888.00 2011-09-03 18:59:53.750 246 12672.55 97.72 54964.22 88888.00 2011-09-03 18:59:53.875 246 12672.60 97.72 54964.20 88888.00 2011-09-03 18:59:54.000 246 12672.62 97.75 54964.25 88888.00 2011-09-03 18:59:54.125 246 12672.58 97.75 54964.25 88888.00 2011-09-03 18:59:54.250 246 12672.45 97.75 54964.22 88888.00 2011-09-03 18:59:54.375 246 12672.45 97.72 54964.22 88888.00 2011-09-03 18:59:54.500 246 12672.50 97.72 54964.25 88888.00 2011-09-03 18:59:54.625 246 12672.48 97.72 54964.25 88888.00 2011-09-03 18:59:54.750 246 12672.50 97.72 54964.22 88888.00 2011-09-03 18:59:54.875 246 12672.52 97.75 54964.22 88888.00 2011-09-03 18:59:55.000 246 12672.50 97.75 54964.22 88888.00 2011-09-03 18:59:55.125 246 12672.48 97.72 54964.25 88888.00 2011-09-03 18:59:55.250 246 12672.45 97.72 54964.22 88888.00 2011-09-03 18:59:55.375 246 12672.45 97.72 54964.22 88888.00 2011-09-03 18:59:55.500 246 12672.45 97.70 54964.22 88888.00 2011-09-03 18:59:55.625 246 12672.42 97.70 54964.22 88888.00 2011-09-03 18:59:55.750 246 12672.42 97.72 54964.22 88888.00 2011-09-03 18:59:55.875 246 12672.40 97.70 54964.22 88888.00 2011-09-03 18:59:56.000 246 12672.38 97.72 54964.22 88888.00 2011-09-03 18:59:56.125 246 12672.30 97.72 54964.25 88888.00 2011-09-03 18:59:56.250 246 12672.30 97.72 54964.25 88888.00 2011-09-03 18:59:56.375 246 12672.35 97.70 54964.22 88888.00 2011-09-03 18:59:56.500 246 12672.35 97.67 54964.20 88888.00 2011-09-03 18:59:56.625 246 12672.35 97.70 54964.22 88888.00 2011-09-03 18:59:56.750 246 12672.35 97.70 54964.25 88888.00 2011-09-03 18:59:56.875 246 12672.42 97.70 54964.25 88888.00 2011-09-03 18:59:57.000 246 12672.45 97.72 54964.20 88888.00 2011-09-03 18:59:57.125 246 12672.40 97.70 54964.20 88888.00 2011-09-03 18:59:57.250 246 12672.27 97.67 54964.25 88888.00 2011-09-03 18:59:57.375 246 12672.33 97.70 54964.28 88888.00 2011-09-03 18:59:57.500 246 12672.33 97.70 54964.25 88888.00 2011-09-03 18:59:57.625 246 12672.33 97.70 54964.25 88888.00 2011-09-03 18:59:57.750 246 12672.30 97.70 54964.28 88888.00 2011-09-03 18:59:57.875 246 12672.35 97.70 54964.28 88888.00 2011-09-03 18:59:58.000 246 12672.40 97.65 54964.25 88888.00 2011-09-03 18:59:58.125 246 12672.38 97.65 54964.28 88888.00 2011-09-03 18:59:58.250 246 12672.33 97.67 54964.28 88888.00 2011-09-03 18:59:58.375 246 12672.38 97.67 54964.28 88888.00 2011-09-03 18:59:58.500 246 12672.38 97.65 54964.28 88888.00 2011-09-03 18:59:58.625 246 12672.38 97.60 54964.22 88888.00 2011-09-03 18:59:58.750 246 12672.40 97.60 54964.25 88888.00 2011-09-03 18:59:58.875 246 12672.35 97.62 54964.28 88888.00 2011-09-03 18:59:59.000 246 12672.30 97.62 54964.30 88888.00 2011-09-03 18:59:59.125 246 12672.35 97.65 54964.30 88888.00 2011-09-03 18:59:59.250 246 12672.38 97.65 54964.28 88888.00 2011-09-03 18:59:59.375 246 12672.40 97.65 54964.30 88888.00 2011-09-03 18:59:59.500 246 12672.38 97.65 54964.30 88888.00 2011-09-03 18:59:59.625 246 12672.30 97.60 54964.28 88888.00 2011-09-03 18:59:59.750 246 12672.27 97.60 54964.28 88888.00 2011-09-03 18:59:59.875 246 12672.30 97.65 54964.28 88888.00 2011-09-03 19:00:00.000 246 12672.30 97.65 54964.30 88888.00 2011-09-03 19:00:00.125 246 12672.30 97.65 54964.30 88888.00 2011-09-03 19:00:00.250 246 12672.33 97.67 54964.30 88888.00 2011-09-03 19:00:00.375 246 12672.35 97.67 54964.28 88888.00 2011-09-03 19:00:00.500 246 12672.33 97.67 54964.30 88888.00 2011-09-03 19:00:00.625 246 12672.33 97.65 54964.28 88888.00 2011-09-03 19:00:00.750 246 12672.33 97.62 54964.28 88888.00 2011-09-03 19:00:00.875 246 12672.27 97.62 54964.28 88888.00 2011-09-03 19:00:01.000 246 12672.25 97.60 54964.28 88888.00 2011-09-03 19:00:01.125 246 12672.30 97.60 54964.28 88888.00 2011-09-03 19:00:01.250 246 12672.35 97.60 54964.28 88888.00 2011-09-03 19:00:01.375 246 12672.35 97.62 54964.28 88888.00 2011-09-03 19:00:01.500 246 12672.25 97.60 54964.30 88888.00 2011-09-03 19:00:01.625 246 12672.27 97.60 54964.28 88888.00 2011-09-03 19:00:01.750 246 12672.33 97.60 54964.30 88888.00 2011-09-03 19:00:01.875 246 12672.33 97.60 54964.32 88888.00 2011-09-03 19:00:02.000 246 12672.33 97.58 54964.30 88888.00 2011-09-03 19:00:02.125 246 12672.38 97.58 54964.28 88888.00 2011-09-03 19:00:02.250 246 12672.38 97.55 54964.28 88888.00 2011-09-03 19:00:02.375 246 12672.35 97.60 54964.28 88888.00 2011-09-03 19:00:02.500 246 12672.35 97.60 54964.30 88888.00 2011-09-03 19:00:02.625 246 12672.38 97.60 54964.30 88888.00 2011-09-03 19:00:02.750 246 12672.42 97.62 54964.30 88888.00 2011-09-03 19:00:02.875 246 12672.40 97.60 54964.30 88888.00 2011-09-03 19:00:03.000 246 12672.38 97.60 54964.30 88888.00 2011-09-03 19:00:03.125 246 12672.35 97.60 54964.30 88888.00 2011-09-03 19:00:03.250 246 12672.27 97.60 54964.32 88888.00 2011-09-03 19:00:03.375 246 12672.27 97.62 54964.30 88888.00 2011-09-03 19:00:03.500 246 12672.30 97.62 54964.30 88888.00 2011-09-03 19:00:03.625 246 12672.35 97.60 54964.32 88888.00 2011-09-03 19:00:03.750 246 12672.35 97.60 54964.30 88888.00 2011-09-03 19:00:03.875 246 12672.30 97.60 54964.30 88888.00 2011-09-03 19:00:04.000 246 12672.27 97.60 54964.30 88888.00 2011-09-03 19:00:04.125 246 12672.33 97.60 54964.30 88888.00 2011-09-03 19:00:04.250 246 12672.27 97.60 54964.32 88888.00 2011-09-03 19:00:04.375 246 12672.30 97.58 54964.30 88888.00 2011-09-03 19:00:04.500 246 12672.23 97.55 54964.30 88888.00 2011-09-03 19:00:04.625 246 12672.25 97.58 54964.28 88888.00 2011-09-03 19:00:04.750 246 12672.27 97.58 54964.30 88888.00 2011-09-03 19:00:04.875 246 12672.30 97.60 54964.30 88888.00 2011-09-03 19:00:05.000 246 12672.27 97.58 54964.30 88888.00 2011-09-03 19:00:05.125 246 12672.33 97.58 54964.32 88888.00 2011-09-03 19:00:05.250 246 12672.30 97.58 54964.28 88888.00 2011-09-03 19:00:05.375 246 12672.30 97.58 54964.30 88888.00 2011-09-03 19:00:05.500 246 12672.33 97.58 54964.30 88888.00 2011-09-03 19:00:05.625 246 12672.35 97.58 54964.30 88888.00 2011-09-03 19:00:05.750 246 12672.33 97.58 54964.30 88888.00 2011-09-03 19:00:05.875 246 12672.30 97.58 54964.30 88888.00 2011-09-03 19:00:06.000 246 12672.35 97.55 54964.30 88888.00 2011-09-03 19:00:06.125 246 12672.35 97.55 54964.30 88888.00 2011-09-03 19:00:06.250 246 12672.27 97.53 54964.30 88888.00 2011-09-03 19:00:06.375 246 12672.25 97.55 54964.32 88888.00 2011-09-03 19:00:06.500 246 12672.23 97.60 54964.30 88888.00 2011-09-03 19:00:06.625 246 12672.27 97.58 54964.30 88888.00 2011-09-03 19:00:06.750 246 12672.33 97.55 54964.30 88888.00 2011-09-03 19:00:06.875 246 12672.38 97.58 54964.32 88888.00 2011-09-03 19:00:07.000 246 12672.35 97.60 54964.32 88888.00 2011-09-03 19:00:07.125 246 12672.30 97.58 54964.28 88888.00 2011-09-03 19:00:07.250 246 12672.33 97.55 54964.28 88888.00 2011-09-03 19:00:07.375 246 12672.40 97.58 54964.30 88888.00 2011-09-03 19:00:07.500 246 12672.45 97.58 54964.28 88888.00 2011-09-03 19:00:07.625 246 12672.42 97.58 54964.28 88888.00 2011-09-03 19:00:07.750 246 12672.38 97.55 54964.25 88888.00 2011-09-03 19:00:07.875 246 12672.42 97.53 54964.25 88888.00 2011-09-03 19:00:08.000 246 12672.42 97.55 54964.25 88888.00 2011-09-03 19:00:08.125 246 12672.45 97.55 54964.25 88888.00 2011-09-03 19:00:08.250 246 12672.42 97.53 54964.28 88888.00 2011-09-03 19:00:08.375 246 12672.42 97.53 54964.25 88888.00 2011-09-03 19:00:08.500 246 12672.45 97.50 54964.25 88888.00 2011-09-03 19:00:08.625 246 12672.45 97.53 54964.25 88888.00 2011-09-03 19:00:08.750 246 12672.50 97.55 54964.30 88888.00 2011-09-03 19:00:08.875 246 12672.55 97.55 54964.28 88888.00 2011-09-03 19:00:09.000 246 12672.48 97.53 54964.25 88888.00 2011-09-03 19:00:09.125 246 12672.40 97.50 54964.28 88888.00 2011-09-03 19:00:09.250 246 12672.33 97.50 54964.28 88888.00 2011-09-03 19:00:09.375 246 12672.38 97.53 54964.25 88888.00 2011-09-03 19:00:09.500 246 12672.40 97.53 54964.28 88888.00 2011-09-03 19:00:09.625 246 12672.42 97.50 54964.28 88888.00 2011-09-03 19:00:09.750 246 12672.45 97.53 54964.28 88888.00 2011-09-03 19:00:09.875 246 12672.45 97.53 54964.28 88888.00 2011-09-03 19:00:10.000 246 12672.45 97.55 54964.25 88888.00 2011-09-03 19:00:10.125 246 12672.48 97.58 54964.25 88888.00 2011-09-03 19:00:10.250 246 12672.42 97.55 54964.28 88888.00 2011-09-03 19:00:10.375 246 12672.45 97.55 54964.28 88888.00 2011-09-03 19:00:10.500 246 12672.45 97.55 54964.25 88888.00 2011-09-03 19:00:10.625 246 12672.42 97.58 54964.22 88888.00 2011-09-03 19:00:10.750 246 12672.48 97.55 54964.25 88888.00 2011-09-03 19:00:10.875 246 12672.48 97.55 54964.28 88888.00 2011-09-03 19:00:11.000 246 12672.45 97.58 54964.28 88888.00 2011-09-03 19:00:11.125 246 12672.38 97.55 54964.25 88888.00 2011-09-03 19:00:11.250 246 12672.27 97.53 54964.28 88888.00 2011-09-03 19:00:11.375 246 12672.35 97.55 54964.32 88888.00 2011-09-03 19:00:11.500 246 12672.40 97.55 54964.30 88888.00 2011-09-03 19:00:11.625 246 12672.45 97.50 54964.30 88888.00 2011-09-03 19:00:11.750 246 12672.42 97.50 54964.30 88888.00 2011-09-03 19:00:11.875 246 12672.42 97.50 54964.30 88888.00 2011-09-03 19:00:12.000 246 12672.42 97.53 54964.28 88888.00 2011-09-03 19:00:12.125 246 12672.42 97.50 54964.30 88888.00 2011-09-03 19:00:12.250 246 12672.38 97.45 54964.25 88888.00 2011-09-03 19:00:12.375 246 12672.40 97.42 54964.30 88888.00 2011-09-03 19:00:12.500 246 12672.38 97.47 54964.30 88888.00 2011-09-03 19:00:12.625 246 12672.35 97.47 54964.30 88888.00 2011-09-03 19:00:12.750 246 12672.40 97.45 54964.28 88888.00 2011-09-03 19:00:12.875 246 12672.45 97.50 54964.28 88888.00 2011-09-03 19:00:13.000 246 12672.48 97.53 54964.30 88888.00 2011-09-03 19:00:13.125 246 12672.42 97.50 54964.30 88888.00 2011-09-03 19:00:13.250 246 12672.40 97.45 54964.28 88888.00 2011-09-03 19:00:13.375 246 12672.48 97.47 54964.28 88888.00 2011-09-03 19:00:13.500 246 12672.45 97.47 54964.28 88888.00 2011-09-03 19:00:13.625 246 12672.42 97.47 54964.28 88888.00 2011-09-03 19:00:13.750 246 12672.38 97.47 54964.28 88888.00 2011-09-03 19:00:13.875 246 12672.42 97.45 54964.25 88888.00 2011-09-03 19:00:14.000 246 12672.45 97.47 54964.25 88888.00 2011-09-03 19:00:14.125 246 12672.40 97.47 54964.30 88888.00 2011-09-03 19:00:14.250 246 12672.38 97.45 54964.28 88888.00 2011-09-03 19:00:14.375 246 12672.40 97.45 54964.25 88888.00 2011-09-03 19:00:14.500 246 12672.40 97.45 54964.28 88888.00 2011-09-03 19:00:14.625 246 12672.40 97.45 54964.28 88888.00 2011-09-03 19:00:14.750 246 12672.45 97.42 54964.28 88888.00 2011-09-03 19:00:14.875 246 12672.45 97.42 54964.25 88888.00 2011-09-03 19:00:15.000 246 12672.48 97.45 54964.25 88888.00 2011-09-03 19:00:15.125 246 12672.48 97.50 54964.28 88888.00 2011-09-03 19:00:15.250 246 12672.42 97.45 54964.28 88888.00 2011-09-03 19:00:15.375 246 12672.40 97.45 54964.28 88888.00 2011-09-03 19:00:15.500 246 12672.40 97.40 54964.28 88888.00 2011-09-03 19:00:15.625 246 12672.48 97.40 54964.28 88888.00 2011-09-03 19:00:15.750 246 12672.50 97.42 54964.25 88888.00 2011-09-03 19:00:15.875 246 12672.48 97.42 54964.25 88888.00 2011-09-03 19:00:16.000 246 12672.48 97.45 54964.25 88888.00 2011-09-03 19:00:16.125 246 12672.48 97.42 54964.28 88888.00 2011-09-03 19:00:16.250 246 12672.42 97.42 54964.28 88888.00 2011-09-03 19:00:16.375 246 12672.48 97.42 54964.28 88888.00 2011-09-03 19:00:16.500 246 12672.45 97.42 54964.30 88888.00 2011-09-03 19:00:16.625 246 12672.45 97.40 54964.28 88888.00 2011-09-03 19:00:16.750 246 12672.50 97.38 54964.25 88888.00 2011-09-03 19:00:16.875 246 12672.48 97.38 54964.25 88888.00 2011-09-03 19:00:17.000 246 12672.50 97.42 54964.25 88888.00 2011-09-03 19:00:17.125 246 12672.42 97.42 54964.28 88888.00 2011-09-03 19:00:17.250 246 12672.40 97.40 54964.28 88888.00 2011-09-03 19:00:17.375 246 12672.38 97.38 54964.25 88888.00 2011-09-03 19:00:17.500 246 12672.38 97.38 54964.25 88888.00 2011-09-03 19:00:17.625 246 12672.42 97.38 54964.25 88888.00 2011-09-03 19:00:17.750 246 12672.38 97.40 54964.30 88888.00 2011-09-03 19:00:17.875 246 12672.38 97.42 54964.30 88888.00 2011-09-03 19:00:18.000 246 12672.45 97.40 54964.28 88888.00 2011-09-03 19:00:18.125 246 12672.45 97.40 54964.25 88888.00 2011-09-03 19:00:18.250 246 12672.35 97.38 54964.25 88888.00 2011-09-03 19:00:18.375 246 12672.40 97.38 54964.25 88888.00 2011-09-03 19:00:18.500 246 12672.38 97.35 54964.25 88888.00 2011-09-03 19:00:18.625 246 12672.40 97.38 54964.25 88888.00 2011-09-03 19:00:18.750 246 12672.40 97.40 54964.22 88888.00 2011-09-03 19:00:18.875 246 12672.45 97.35 54964.25 88888.00 2011-09-03 19:00:19.000 246 12672.42 97.33 54964.25 88888.00 2011-09-03 19:00:19.125 246 12672.45 97.35 54964.28 88888.00 2011-09-03 19:00:19.250 246 12672.35 97.35 54964.28 88888.00 2011-09-03 19:00:19.375 246 12672.33 97.38 54964.28 88888.00 2011-09-03 19:00:19.500 246 12672.38 97.35 54964.28 88888.00 2011-09-03 19:00:19.625 246 12672.40 97.35 54964.25 88888.00 2011-09-03 19:00:19.750 246 12672.42 97.38 54964.25 88888.00 2011-09-03 19:00:19.875 246 12672.38 97.33 54964.25 88888.00 2011-09-03 19:00:20.000 246 12672.38 97.30 54964.25 88888.00 2011-09-03 19:00:20.125 246 12672.40 97.30 54964.25 88888.00 2011-09-03 19:00:20.250 246 12672.33 97.28 54964.28 88888.00 2011-09-03 19:00:20.375 246 12672.35 97.30 54964.25 88888.00 2011-09-03 19:00:20.500 246 12672.35 97.35 54964.28 88888.00 2011-09-03 19:00:20.625 246 12672.33 97.35 54964.28 88888.00 2011-09-03 19:00:20.750 246 12672.30 97.33 54964.28 88888.00 2011-09-03 19:00:20.875 246 12672.25 97.28 54964.28 88888.00 2011-09-03 19:00:21.000 246 12672.25 97.30 54964.25 88888.00 2011-09-03 19:00:21.125 246 12672.27 97.28 54964.25 88888.00 2011-09-03 19:00:21.250 246 12672.33 97.28 54964.25 88888.00 2011-09-03 19:00:21.375 246 12672.35 97.35 54964.28 88888.00 2011-09-03 19:00:21.500 246 12672.27 97.30 54964.30 88888.00 2011-09-03 19:00:21.625 246 12672.27 97.30 54964.28 88888.00 2011-09-03 19:00:21.750 246 12672.23 97.30 54964.25 88888.00 2011-09-03 19:00:21.875 246 12672.23 97.33 54964.28 88888.00 2011-09-03 19:00:22.000 246 12672.23 97.30 54964.28 88888.00 2011-09-03 19:00:22.125 246 12672.20 97.30 54964.30 88888.00 2011-09-03 19:00:22.250 246 12672.17 97.30 54964.30 88888.00 2011-09-03 19:00:22.375 246 12672.20 97.28 54964.30 88888.00 2011-09-03 19:00:22.500 246 12672.23 97.28 54964.30 88888.00 2011-09-03 19:00:22.625 246 12672.25 97.30 54964.30 88888.00 2011-09-03 19:00:22.750 246 12672.23 97.28 54964.32 88888.00 2011-09-03 19:00:22.875 246 12672.15 97.25 54964.30 88888.00 2011-09-03 19:00:23.000 246 12672.10 97.22 54964.28 88888.00 2011-09-03 19:00:23.125 246 12672.15 97.25 54964.32 88888.00 2011-09-03 19:00:23.250 246 12672.17 97.28 54964.32 88888.00 2011-09-03 19:00:23.375 246 12672.25 97.28 54964.30 88888.00 2011-09-03 19:00:23.500 246 12672.25 97.30 54964.32 88888.00 2011-09-03 19:00:23.625 246 12672.20 97.28 54964.32 88888.00 2011-09-03 19:00:23.750 246 12672.17 97.30 54964.32 88888.00 2011-09-03 19:00:23.875 246 12672.20 97.25 54964.32 88888.00 2011-09-03 19:00:24.000 246 12672.23 97.28 54964.32 88888.00 2011-09-03 19:00:24.125 246 12672.17 97.28 54964.35 88888.00 2011-09-03 19:00:24.250 246 12672.15 97.28 54964.35 88888.00 2011-09-03 19:00:24.375 246 12672.12 97.22 54964.38 88888.00 2011-09-03 19:00:24.500 246 12672.17 97.25 54964.35 88888.00 2011-09-03 19:00:24.625 246 12672.17 97.25 54964.30 88888.00 2011-09-03 19:00:24.750 246 12672.17 97.25 54964.32 88888.00 2011-09-03 19:00:24.875 246 12672.15 97.28 54964.32 88888.00 2011-09-03 19:00:25.000 246 12672.15 97.25 54964.35 88888.00 2011-09-03 19:00:25.125 246 12672.20 97.25 54964.35 88888.00 2011-09-03 19:00:25.250 246 12672.17 97.22 54964.35 88888.00 2011-09-03 19:00:25.375 246 12672.17 97.25 54964.35 88888.00 2011-09-03 19:00:25.500 246 12672.17 97.22 54964.32 88888.00 2011-09-03 19:00:25.625 246 12672.15 97.25 54964.32 88888.00 2011-09-03 19:00:25.750 246 12672.12 97.22 54964.35 88888.00 2011-09-03 19:00:25.875 246 12672.05 97.25 54964.32 88888.00 2011-09-03 19:00:26.000 246 12672.08 97.25 54964.35 88888.00 2011-09-03 19:00:26.125 246 12672.10 97.22 54964.35 88888.00 2011-09-03 19:00:26.250 246 12672.10 97.22 54964.35 88888.00 2011-09-03 19:00:26.375 246 12672.08 97.22 54964.35 88888.00 2011-09-03 19:00:26.500 246 12672.08 97.22 54964.35 88888.00 2011-09-03 19:00:26.625 246 12672.10 97.25 54964.35 88888.00 2011-09-03 19:00:26.750 246 12672.10 97.25 54964.35 88888.00 2011-09-03 19:00:26.875 246 12672.08 97.25 54964.35 88888.00 2011-09-03 19:00:27.000 246 12672.05 97.22 54964.35 88888.00 2011-09-03 19:00:27.125 246 12672.08 97.22 54964.32 88888.00 2011-09-03 19:00:27.250 246 12672.05 97.22 54964.38 88888.00 2011-09-03 19:00:27.375 246 12672.05 97.25 54964.38 88888.00 2011-09-03 19:00:27.500 246 12672.02 97.25 54964.35 88888.00 2011-09-03 19:00:27.625 246 12672.05 97.25 54964.32 88888.00 2011-09-03 19:00:27.750 246 12672.05 97.28 54964.35 88888.00 2011-09-03 19:00:27.875 246 12672.02 97.25 54964.35 88888.00 2011-09-03 19:00:28.000 246 12671.98 97.25 54964.35 88888.00 2011-09-03 19:00:28.125 246 12672.02 97.25 54964.35 88888.00 2011-09-03 19:00:28.250 246 12672.02 97.22 54964.38 88888.00 2011-09-03 19:00:28.375 246 12672.02 97.25 54964.38 88888.00 2011-09-03 19:00:28.500 246 12672.00 97.22 54964.35 88888.00 2011-09-03 19:00:28.625 246 12672.02 97.25 54964.32 88888.00 2011-09-03 19:00:28.750 246 12672.02 97.28 54964.38 88888.00 2011-09-03 19:00:28.875 246 12672.00 97.28 54964.35 88888.00 2011-09-03 19:00:29.000 246 12671.92 97.25 54964.32 88888.00 2011-09-03 19:00:29.125 246 12671.90 97.25 54964.35 88888.00 2011-09-03 19:00:29.250 246 12671.92 97.25 54964.35 88888.00 2011-09-03 19:00:29.375 246 12671.98 97.25 54964.32 88888.00 2011-09-03 19:00:29.500 246 12671.95 97.22 54964.32 88888.00 2011-09-03 19:00:29.625 246 12671.98 97.22 54964.35 88888.00 2011-09-03 19:00:29.750 246 12671.98 97.22 54964.32 88888.00 2011-09-03 19:00:29.875 246 12671.92 97.22 54964.32 88888.00 2011-09-03 19:00:30.000 246 12671.85 97.22 54964.32 88888.00 2011-09-03 19:00:30.125 246 12671.85 97.25 54964.35 88888.00 2011-09-03 19:00:30.250 246 12671.85 97.28 54964.35 88888.00 2011-09-03 19:00:30.375 246 12671.85 97.25 54964.35 88888.00 2011-09-03 19:00:30.500 246 12671.85 97.25 54964.32 88888.00 2011-09-03 19:00:30.625 246 12671.88 97.25 54964.32 88888.00 2011-09-03 19:00:30.750 246 12671.95 97.20 54964.32 88888.00 2011-09-03 19:00:30.875 246 12672.00 97.20 54964.30 88888.00 2011-09-03 19:00:31.000 246 12672.02 97.25 54964.32 88888.00 2011-09-03 19:00:31.125 246 12671.98 97.30 54964.38 88888.00 2011-09-03 19:00:31.250 246 12671.90 97.28 54964.35 88888.00 2011-09-03 19:00:31.375 246 12671.90 97.22 54964.35 88888.00 2011-09-03 19:00:31.500 246 12672.00 97.22 54964.35 88888.00 2011-09-03 19:00:31.625 246 12672.00 97.25 54964.32 88888.00 2011-09-03 19:00:31.750 246 12671.95 97.25 54964.32 88888.00 2011-09-03 19:00:31.875 246 12671.92 97.25 54964.35 88888.00 2011-09-03 19:00:32.000 246 12671.88 97.22 54964.32 88888.00 2011-09-03 19:00:32.125 246 12671.83 97.22 54964.32 88888.00 2011-09-03 19:00:32.250 246 12671.83 97.25 54964.32 88888.00 2011-09-03 19:00:32.375 246 12671.80 97.25 54964.32 88888.00 2011-09-03 19:00:32.500 246 12671.85 97.28 54964.32 88888.00 2011-09-03 19:00:32.625 246 12671.88 97.25 54964.32 88888.00 2011-09-03 19:00:32.750 246 12671.83 97.22 54964.30 88888.00 2011-09-03 19:00:32.875 246 12671.85 97.22 54964.32 88888.00 2011-09-03 19:00:33.000 246 12671.92 97.25 54964.32 88888.00 2011-09-03 19:00:33.125 246 12671.98 97.25 54964.35 88888.00 2011-09-03 19:00:33.250 246 12671.90 97.25 54964.35 88888.00 2011-09-03 19:00:33.375 246 12671.85 97.25 54964.32 88888.00 2011-09-03 19:00:33.500 246 12671.83 97.25 54964.32 88888.00 2011-09-03 19:00:33.625 246 12671.90 97.22 54964.32 88888.00 2011-09-03 19:00:33.750 246 12671.85 97.22 54964.35 88888.00 2011-09-03 19:00:33.875 246 12671.85 97.22 54964.35 88888.00 2011-09-03 19:00:34.000 246 12671.88 97.22 54964.38 88888.00 2011-09-03 19:00:34.125 246 12671.88 97.22 54964.38 88888.00 2011-09-03 19:00:34.250 246 12671.80 97.22 54964.38 88888.00 2011-09-03 19:00:34.375 246 12671.83 97.22 54964.38 88888.00 2011-09-03 19:00:34.500 246 12671.83 97.25 54964.40 88888.00 2011-09-03 19:00:34.625 246 12671.85 97.25 54964.40 88888.00 2011-09-03 19:00:34.750 246 12671.85 97.22 54964.38 88888.00 2011-09-03 19:00:34.875 246 12671.90 97.20 54964.35 88888.00 2011-09-03 19:00:35.000 246 12671.90 97.20 54964.38 88888.00 2011-09-03 19:00:35.125 246 12671.88 97.20 54964.40 88888.00 2011-09-03 19:00:35.250 246 12671.85 97.17 54964.40 88888.00 2011-09-03 19:00:35.375 246 12671.90 97.17 54964.35 88888.00 2011-09-03 19:00:35.500 246 12671.88 97.17 54964.32 88888.00 2011-09-03 19:00:35.625 246 12671.90 97.17 54964.38 88888.00 2011-09-03 19:00:35.750 246 12671.92 97.20 54964.40 88888.00 2011-09-03 19:00:35.875 246 12671.85 97.20 54964.38 88888.00 2011-09-03 19:00:36.000 246 12671.77 97.20 54964.35 88888.00 2011-09-03 19:00:36.125 246 12671.77 97.20 54964.38 88888.00 2011-09-03 19:00:36.250 246 12671.85 97.20 54964.40 88888.00 2011-09-03 19:00:36.375 246 12671.88 97.17 54964.38 88888.00 2011-09-03 19:00:36.500 246 12671.80 97.17 54964.38 88888.00 2011-09-03 19:00:36.625 246 12671.77 97.17 54964.40 88888.00 2011-09-03 19:00:36.750 246 12671.77 97.22 54964.40 88888.00 2011-09-03 19:00:36.875 246 12671.85 97.25 54964.38 88888.00 2011-09-03 19:00:37.000 246 12671.90 97.20 54964.38 88888.00 2011-09-03 19:00:37.125 246 12671.88 97.22 54964.40 88888.00 2011-09-03 19:00:37.250 246 12671.75 97.20 54964.40 88888.00 2011-09-03 19:00:37.375 246 12671.80 97.22 54964.38 88888.00 2011-09-03 19:00:37.500 246 12671.83 97.25 54964.38 88888.00 2011-09-03 19:00:37.625 246 12671.80 97.20 54964.38 88888.00 2011-09-03 19:00:37.750 246 12671.77 97.20 54964.38 88888.00 2011-09-03 19:00:37.875 246 12671.77 97.20 54964.38 88888.00 2011-09-03 19:00:38.000 246 12671.75 97.20 54964.38 88888.00 2011-09-03 19:00:38.125 246 12671.73 97.17 54964.40 88888.00 2011-09-03 19:00:38.250 246 12671.73 97.20 54964.38 88888.00 2011-09-03 19:00:38.375 246 12671.75 97.17 54964.38 88888.00 2011-09-03 19:00:38.500 246 12671.77 97.17 54964.38 88888.00 2011-09-03 19:00:38.625 246 12671.75 97.20 54964.40 88888.00 2011-09-03 19:00:38.750 246 12671.73 97.20 54964.40 88888.00 2011-09-03 19:00:38.875 246 12671.70 97.20 54964.38 88888.00 2011-09-03 19:00:39.000 246 12671.70 97.17 54964.35 88888.00 2011-09-03 19:00:39.125 246 12671.67 97.15 54964.38 88888.00 2011-09-03 19:00:39.250 246 12671.65 97.15 54964.40 88888.00 2011-09-03 19:00:39.375 246 12671.70 97.20 54964.40 88888.00 2011-09-03 19:00:39.500 246 12671.70 97.17 54964.40 88888.00 2011-09-03 19:00:39.625 246 12671.70 97.15 54964.38 88888.00 2011-09-03 19:00:39.750 246 12671.73 97.12 54964.38 88888.00 2011-09-03 19:00:39.875 246 12671.70 97.17 54964.38 88888.00 2011-09-03 19:00:40.000 246 12671.65 97.15 54964.38 88888.00 2011-09-03 19:00:40.125 246 12671.62 97.17 54964.40 88888.00 2011-09-03 19:00:40.250 246 12671.62 97.15 54964.40 88888.00 2011-09-03 19:00:40.375 246 12671.62 97.15 54964.40 88888.00 2011-09-03 19:00:40.500 246 12671.60 97.15 54964.38 88888.00 2011-09-03 19:00:40.625 246 12671.62 97.17 54964.35 88888.00 2011-09-03 19:00:40.750 246 12671.62 97.15 54964.38 88888.00 2011-09-03 19:00:40.875 246 12671.65 97.12 54964.38 88888.00 2011-09-03 19:00:41.000 246 12671.67 97.15 54964.38 88888.00 2011-09-03 19:00:41.125 246 12671.67 97.17 54964.40 88888.00 2011-09-03 19:00:41.250 246 12671.58 97.15 54964.43 88888.00 2011-09-03 19:00:41.375 246 12671.60 97.15 54964.43 88888.00 2011-09-03 19:00:41.500 246 12671.58 97.17 54964.43 88888.00 2011-09-03 19:00:41.625 246 12671.60 97.17 54964.40 88888.00 2011-09-03 19:00:41.750 246 12671.55 97.17 54964.40 88888.00 2011-09-03 19:00:41.875 246 12671.52 97.15 54964.40 88888.00 2011-09-03 19:00:42.000 246 12671.52 97.17 54964.40 88888.00 2011-09-03 19:00:42.125 246 12671.50 97.20 54964.40 88888.00 2011-09-03 19:00:42.250 246 12671.42 97.17 54964.43 88888.00 2011-09-03 19:00:42.375 246 12671.42 97.17 54964.43 88888.00 2011-09-03 19:00:42.500 246 12671.45 97.20 54964.43 88888.00 2011-09-03 19:00:42.625 246 12671.50 97.20 54964.40 88888.00 2011-09-03 19:00:42.750 246 12671.50 97.20 54964.40 88888.00 2011-09-03 19:00:42.875 246 12671.50 97.15 54964.40 88888.00 2011-09-03 19:00:43.000 246 12671.52 97.17 54964.38 88888.00 2011-09-03 19:00:43.125 246 12671.45 97.20 54964.40 88888.00 2011-09-03 19:00:43.250 246 12671.40 97.15 54964.38 88888.00 2011-09-03 19:00:43.375 246 12671.42 97.15 54964.38 88888.00 2011-09-03 19:00:43.500 246 12671.45 97.17 54964.40 88888.00 2011-09-03 19:00:43.625 246 12671.45 97.22 54964.40 88888.00 2011-09-03 19:00:43.750 246 12671.48 97.22 54964.40 88888.00 2011-09-03 19:00:43.875 246 12671.50 97.17 54964.43 88888.00 2011-09-03 19:00:44.000 246 12671.58 97.17 54964.40 88888.00 2011-09-03 19:00:44.125 246 12671.60 97.17 54964.40 88888.00 2011-09-03 19:00:44.250 246 12671.55 97.17 54964.38 88888.00 2011-09-03 19:00:44.375 246 12671.55 97.20 54964.38 88888.00 2011-09-03 19:00:44.500 246 12671.45 97.17 54964.38 88888.00 2011-09-03 19:00:44.625 246 12671.40 97.17 54964.38 88888.00 2011-09-03 19:00:44.750 246 12671.42 97.20 54964.40 88888.00 2011-09-03 19:00:44.875 246 12671.45 97.20 54964.40 88888.00 2011-09-03 19:00:45.000 246 12671.45 97.20 54964.40 88888.00 2011-09-03 19:00:45.125 246 12671.45 97.17 54964.40 88888.00 2011-09-03 19:00:45.250 246 12671.38 97.17 54964.40 88888.00 2011-09-03 19:00:45.375 246 12671.45 97.17 54964.38 88888.00 2011-09-03 19:00:45.500 246 12671.50 97.15 54964.38 88888.00 2011-09-03 19:00:45.625 246 12671.48 97.17 54964.38 88888.00 2011-09-03 19:00:45.750 246 12671.40 97.20 54964.43 88888.00 2011-09-03 19:00:45.875 246 12671.35 97.20 54964.40 88888.00 2011-09-03 19:00:46.000 246 12671.35 97.22 54964.43 88888.00 2011-09-03 19:00:46.125 246 12671.42 97.20 54964.40 88888.00 2011-09-03 19:00:46.250 246 12671.42 97.20 54964.40 88888.00 2011-09-03 19:00:46.375 246 12671.45 97.20 54964.40 88888.00 2011-09-03 19:00:46.500 246 12671.42 97.20 54964.40 88888.00 2011-09-03 19:00:46.625 246 12671.42 97.20 54964.38 88888.00 2011-09-03 19:00:46.750 246 12671.48 97.20 54964.40 88888.00 2011-09-03 19:00:46.875 246 12671.50 97.22 54964.40 88888.00 2011-09-03 19:00:47.000 246 12671.50 97.22 54964.40 88888.00 2011-09-03 19:00:47.125 246 12671.45 97.22 54964.40 88888.00 2011-09-03 19:00:47.250 246 12671.45 97.20 54964.40 88888.00 2011-09-03 19:00:47.375 246 12671.52 97.22 54964.38 88888.00 2011-09-03 19:00:47.500 246 12671.50 97.20 54964.40 88888.00 2011-09-03 19:00:47.625 246 12671.50 97.20 54964.40 88888.00 2011-09-03 19:00:47.750 246 12671.45 97.22 54964.40 88888.00 2011-09-03 19:00:47.875 246 12671.40 97.22 54964.43 88888.00 2011-09-03 19:00:48.000 246 12671.42 97.22 54964.40 88888.00 2011-09-03 19:00:48.125 246 12671.48 97.20 54964.40 88888.00 2011-09-03 19:00:48.250 246 12671.45 97.20 54964.40 88888.00 2011-09-03 19:00:48.375 246 12671.40 97.22 54964.38 88888.00 2011-09-03 19:00:48.500 246 12671.35 97.22 54964.40 88888.00 2011-09-03 19:00:48.625 246 12671.40 97.22 54964.38 88888.00 2011-09-03 19:00:48.750 246 12671.45 97.25 54964.35 88888.00 2011-09-03 19:00:48.875 246 12671.50 97.20 54964.35 88888.00 2011-09-03 19:00:49.000 246 12671.48 97.22 54964.35 88888.00 2011-09-03 19:00:49.125 246 12671.42 97.25 54964.38 88888.00 2011-09-03 19:00:49.250 246 12671.38 97.25 54964.38 88888.00 2011-09-03 19:00:49.375 246 12671.35 97.25 54964.40 88888.00 2011-09-03 19:00:49.500 246 12671.38 97.25 54964.38 88888.00 2011-09-03 19:00:49.625 246 12671.42 97.25 54964.35 88888.00 2011-09-03 19:00:49.750 246 12671.45 97.25 54964.35 88888.00 2011-09-03 19:00:49.875 246 12671.45 97.20 54964.35 88888.00 2011-09-03 19:00:50.000 246 12671.40 97.20 54964.35 88888.00 2011-09-03 19:00:50.125 246 12671.40 97.22 54964.38 88888.00 2011-09-03 19:00:50.250 246 12671.38 97.22 54964.38 88888.00 2011-09-03 19:00:50.375 246 12671.40 97.25 54964.35 88888.00 2011-09-03 19:00:50.500 246 12671.42 97.28 54964.32 88888.00 2011-09-03 19:00:50.625 246 12671.45 97.25 54964.32 88888.00 2011-09-03 19:00:50.750 246 12671.48 97.28 54964.32 88888.00 2011-09-03 19:00:50.875 246 12671.42 97.25 54964.35 88888.00 2011-09-03 19:00:51.000 246 12671.50 97.25 54964.32 88888.00 2011-09-03 19:00:51.125 246 12671.55 97.25 54964.32 88888.00 2011-09-03 19:00:51.250 246 12671.48 97.25 54964.32 88888.00 2011-09-03 19:00:51.375 246 12671.45 97.25 54964.32 88888.00 2011-09-03 19:00:51.500 246 12671.42 97.30 54964.32 88888.00 2011-09-03 19:00:51.625 246 12671.42 97.30 54964.32 88888.00 2011-09-03 19:00:51.750 246 12671.45 97.30 54964.32 88888.00 2011-09-03 19:00:51.875 246 12671.45 97.28 54964.35 88888.00 2011-09-03 19:00:52.000 246 12671.38 97.30 54964.35 88888.00 2011-09-03 19:00:52.125 246 12671.35 97.30 54964.35 88888.00 2011-09-03 19:00:52.250 246 12671.45 97.30 54964.35 88888.00 2011-09-03 19:00:52.375 246 12671.38 97.30 54964.35 88888.00 2011-09-03 19:00:52.500 246 12671.27 97.28 54964.35 88888.00 2011-09-03 19:00:52.625 246 12671.27 97.28 54964.35 88888.00 2011-09-03 19:00:52.750 246 12671.33 97.33 54964.38 88888.00 2011-09-03 19:00:52.875 246 12671.30 97.35 54964.35 88888.00 2011-09-03 19:00:53.000 246 12671.40 97.30 54964.32 88888.00 2011-09-03 19:00:53.125 246 12671.35 97.33 54964.35 88888.00 2011-09-03 19:00:53.250 246 12671.35 97.33 54964.35 88888.00 2011-09-03 19:00:53.375 246 12671.42 97.30 54964.32 88888.00 2011-09-03 19:00:53.500 246 12671.48 97.33 54964.32 88888.00 2011-09-03 19:00:53.625 246 12671.48 97.38 54964.30 88888.00 2011-09-03 19:00:53.750 246 12671.45 97.35 54964.32 88888.00 2011-09-03 19:00:53.875 246 12671.42 97.35 54964.30 88888.00 2011-09-03 19:00:54.000 246 12671.45 97.35 54964.30 88888.00 2011-09-03 19:00:54.125 246 12671.50 97.38 54964.32 88888.00 2011-09-03 19:00:54.250 246 12671.52 97.35 54964.32 88888.00 2011-09-03 19:00:54.375 246 12671.52 97.38 54964.35 88888.00 2011-09-03 19:00:54.500 246 12671.48 97.40 54964.30 88888.00 2011-09-03 19:00:54.625 246 12671.42 97.38 54964.30 88888.00 2011-09-03 19:00:54.750 246 12671.42 97.40 54964.30 88888.00 2011-09-03 19:00:54.875 246 12671.45 97.40 54964.30 88888.00 2011-09-03 19:00:55.000 246 12671.42 97.38 54964.28 88888.00 2011-09-03 19:00:55.125 246 12671.45 97.40 54964.28 88888.00 2011-09-03 19:00:55.250 246 12671.45 97.38 54964.30 88888.00 2011-09-03 19:00:55.375 246 12671.52 97.38 54964.25 88888.00 2011-09-03 19:00:55.500 246 12671.52 97.38 54964.28 88888.00 2011-09-03 19:00:55.625 246 12671.52 97.38 54964.30 88888.00 2011-09-03 19:00:55.750 246 12671.52 97.42 54964.30 88888.00 2011-09-03 19:00:55.875 246 12671.50 97.40 54964.28 88888.00 2011-09-03 19:00:56.000 246 12671.45 97.40 54964.25 88888.00 2011-09-03 19:00:56.125 246 12671.48 97.42 54964.28 88888.00 2011-09-03 19:00:56.250 246 12671.48 97.42 54964.28 88888.00 2011-09-03 19:00:56.375 246 12671.45 97.42 54964.25 88888.00 2011-09-03 19:00:56.500 246 12671.45 97.42 54964.25 88888.00 2011-09-03 19:00:56.625 246 12671.50 97.45 54964.25 88888.00 2011-09-03 19:00:56.750 246 12671.55 97.45 54964.25 88888.00 2011-09-03 19:00:56.875 246 12671.58 97.45 54964.25 88888.00 2011-09-03 19:00:57.000 246 12671.52 97.45 54964.25 88888.00 2011-09-03 19:00:57.125 246 12671.40 97.45 54964.25 88888.00 2011-09-03 19:00:57.250 246 12671.40 97.42 54964.25 88888.00 2011-09-03 19:00:57.375 246 12671.52 97.45 54964.22 88888.00 2011-09-03 19:00:57.500 246 12671.55 97.45 54964.25 88888.00 2011-09-03 19:00:57.625 246 12671.52 97.45 54964.25 88888.00 2011-09-03 19:00:57.750 246 12671.48 97.45 54964.25 88888.00 2011-09-03 19:00:57.875 246 12671.52 97.45 54964.20 88888.00 2011-09-03 19:00:58.000 246 12671.55 97.42 54964.20 88888.00 2011-09-03 19:00:58.125 246 12671.50 97.45 54964.20 88888.00 2011-09-03 19:00:58.250 246 12671.45 97.47 54964.22 88888.00 2011-09-03 19:00:58.375 246 12671.50 97.47 54964.25 88888.00 2011-09-03 19:00:58.500 246 12671.42 97.45 54964.25 88888.00 2011-09-03 19:00:58.625 246 12671.45 97.42 54964.25 88888.00 2011-09-03 19:00:58.750 246 12671.52 97.42 54964.25 88888.00 2011-09-03 19:00:58.875 246 12671.48 97.45 54964.28 88888.00 2011-09-03 19:00:59.000 246 12671.45 97.45 54964.25 88888.00 2011-09-03 19:00:59.125 246 12671.42 97.47 54964.25 88888.00 2011-09-03 19:00:59.250 246 12671.42 97.45 54964.25 88888.00 2011-09-03 19:00:59.375 246 12671.48 97.47 54964.25 88888.00 2011-09-03 19:00:59.500 246 12671.48 97.45 54964.22 88888.00 2011-09-03 19:00:59.625 246 12671.42 97.45 54964.22 88888.00 2011-09-03 19:00:59.750 246 12671.42 97.45 54964.25 88888.00 2011-09-03 19:00:59.875 246 12671.45 97.50 54964.22 88888.00 2011-09-03 19:01:00.000 246 12671.48 97.47 54964.25 88888.00 2011-09-03 19:01:00.125 246 12671.45 97.47 54964.22 88888.00 2011-09-03 19:01:00.250 246 12671.40 97.42 54964.20 88888.00 2011-09-03 19:01:00.375 246 12671.42 97.47 54964.22 88888.00 2011-09-03 19:01:00.500 246 12671.42 97.47 54964.22 88888.00 2011-09-03 19:01:00.625 246 12671.42 97.47 54964.20 88888.00 2011-09-03 19:01:00.750 246 12671.42 97.45 54964.22 88888.00 2011-09-03 19:01:00.875 246 12671.48 97.45 54964.22 88888.00 2011-09-03 19:01:01.000 246 12671.48 97.45 54964.22 88888.00 2011-09-03 19:01:01.125 246 12671.48 97.45 54964.22 88888.00 2011-09-03 19:01:01.250 246 12671.48 97.47 54964.25 88888.00 2011-09-03 19:01:01.375 246 12671.50 97.50 54964.28 88888.00 2011-09-03 19:01:01.500 246 12671.50 97.50 54964.25 88888.00 2011-09-03 19:01:01.625 246 12671.55 97.47 54964.22 88888.00 2011-09-03 19:01:01.750 246 12671.52 97.47 54964.20 88888.00 2011-09-03 19:01:01.875 246 12671.48 97.47 54964.20 88888.00 2011-09-03 19:01:02.000 246 12671.48 97.50 54964.22 88888.00 2011-09-03 19:01:02.125 246 12671.45 97.50 54964.22 88888.00 2011-09-03 19:01:02.250 246 12671.40 97.50 54964.22 88888.00 2011-09-03 19:01:02.375 246 12671.40 97.50 54964.25 88888.00 2011-09-03 19:01:02.500 246 12671.40 97.50 54964.25 88888.00 2011-09-03 19:01:02.625 246 12671.45 97.55 54964.25 88888.00 2011-09-03 19:01:02.750 246 12671.42 97.55 54964.22 88888.00 2011-09-03 19:01:02.875 246 12671.38 97.50 54964.22 88888.00 2011-09-03 19:01:03.000 246 12671.35 97.47 54964.20 88888.00 2011-09-03 19:01:03.125 246 12671.35 97.47 54964.22 88888.00 2011-09-03 19:01:03.250 246 12671.35 97.47 54964.20 88888.00 2011-09-03 19:01:03.375 246 12671.38 97.47 54964.20 88888.00 2011-09-03 19:01:03.500 246 12671.35 97.47 54964.18 88888.00 2011-09-03 19:01:03.625 246 12671.33 97.47 54964.20 88888.00 2011-09-03 19:01:03.750 246 12671.33 97.47 54964.22 88888.00 2011-09-03 19:01:03.875 246 12671.33 97.47 54964.20 88888.00 2011-09-03 19:01:04.000 246 12671.33 97.50 54964.18 88888.00 2011-09-03 19:01:04.125 246 12671.38 97.50 54964.20 88888.00 2011-09-03 19:01:04.250 246 12671.38 97.47 54964.20 88888.00 2011-09-03 19:01:04.375 246 12671.33 97.42 54964.18 88888.00 2011-09-03 19:01:04.500 246 12671.30 97.47 54964.18 88888.00 2011-09-03 19:01:04.625 246 12671.30 97.50 54964.20 88888.00 2011-09-03 19:01:04.750 246 12671.23 97.50 54964.18 88888.00 2011-09-03 19:01:04.875 246 12671.23 97.50 54964.18 88888.00 2011-09-03 19:01:05.000 246 12671.27 97.50 54964.18 88888.00 2011-09-03 19:01:05.125 246 12671.27 97.50 54964.20 88888.00 2011-09-03 19:01:05.250 246 12671.20 97.50 54964.18 88888.00 2011-09-03 19:01:05.375 246 12671.17 97.50 54964.20 88888.00 2011-09-03 19:01:05.500 246 12671.20 97.50 54964.20 88888.00 2011-09-03 19:01:05.625 246 12671.25 97.47 54964.20 88888.00 2011-09-03 19:01:05.750 246 12671.30 97.50 54964.20 88888.00 2011-09-03 19:01:05.875 246 12671.27 97.47 54964.20 88888.00 2011-09-03 19:01:06.000 246 12671.27 97.50 54964.20 88888.00 2011-09-03 19:01:06.125 246 12671.25 97.53 54964.20 88888.00 2011-09-03 19:01:06.250 246 12671.23 97.50 54964.18 88888.00 2011-09-03 19:01:06.375 246 12671.23 97.55 54964.20 88888.00 2011-09-03 19:01:06.500 246 12671.23 97.55 54964.18 88888.00 2011-09-03 19:01:06.625 246 12671.25 97.55 54964.20 88888.00 2011-09-03 19:01:06.750 246 12671.23 97.53 54964.20 88888.00 2011-09-03 19:01:06.875 246 12671.20 97.50 54964.20 88888.00 2011-09-03 19:01:07.000 246 12671.20 97.53 54964.18 88888.00 2011-09-03 19:01:07.125 246 12671.23 97.55 54964.20 88888.00 2011-09-03 19:01:07.250 246 12671.20 97.55 54964.20 88888.00 2011-09-03 19:01:07.375 246 12671.20 97.53 54964.20 88888.00 2011-09-03 19:01:07.500 246 12671.17 97.53 54964.20 88888.00 2011-09-03 19:01:07.625 246 12671.17 97.53 54964.18 88888.00 2011-09-03 19:01:07.750 246 12671.17 97.53 54964.20 88888.00 2011-09-03 19:01:07.875 246 12671.17 97.55 54964.15 88888.00 2011-09-03 19:01:08.000 246 12671.12 97.55 54964.18 88888.00 2011-09-03 19:01:08.125 246 12671.17 97.53 54964.18 88888.00 2011-09-03 19:01:08.250 246 12671.15 97.53 54964.20 88888.00 2011-09-03 19:01:08.375 246 12671.12 97.53 54964.18 88888.00 2011-09-03 19:01:08.500 246 12671.12 97.53 54964.20 88888.00 2011-09-03 19:01:08.625 246 12671.17 97.53 54964.20 88888.00 2011-09-03 19:01:08.750 246 12671.23 97.55 54964.20 88888.00 2011-09-03 19:01:08.875 246 12671.20 97.55 54964.20 88888.00 2011-09-03 19:01:09.000 246 12671.12 97.55 54964.22 88888.00 2011-09-03 19:01:09.125 246 12671.12 97.55 54964.20 88888.00 2011-09-03 19:01:09.250 246 12671.10 97.53 54964.22 88888.00 2011-09-03 19:01:09.375 246 12671.10 97.53 54964.20 88888.00 2011-09-03 19:01:09.500 246 12671.10 97.50 54964.18 88888.00 2011-09-03 19:01:09.625 246 12671.10 97.55 54964.20 88888.00 2011-09-03 19:01:09.750 246 12671.12 97.55 54964.20 88888.00 2011-09-03 19:01:09.875 246 12671.10 97.55 54964.20 88888.00 2011-09-03 19:01:10.000 246 12671.08 97.53 54964.15 88888.00 2011-09-03 19:01:10.125 246 12671.05 97.55 54964.15 88888.00 2011-09-03 19:01:10.250 246 12671.08 97.53 54964.15 88888.00 2011-09-03 19:01:10.375 246 12671.12 97.55 54964.18 88888.00 2011-09-03 19:01:10.500 246 12671.10 97.55 54964.18 88888.00 2011-09-03 19:01:10.625 246 12671.10 97.58 54964.18 88888.00 2011-09-03 19:01:10.750 246 12671.08 97.58 54964.18 88888.00 2011-09-03 19:01:10.875 246 12671.05 97.58 54964.18 88888.00 2011-09-03 19:01:11.000 246 12671.08 97.60 54964.18 88888.00 2011-09-03 19:01:11.125 246 12671.08 97.60 54964.20 88888.00 2011-09-03 19:01:11.250 246 12671.02 97.58 54964.18 88888.00 2011-09-03 19:01:11.375 246 12671.02 97.60 54964.18 88888.00 2011-09-03 19:01:11.500 246 12671.05 97.62 54964.18 88888.00 2011-09-03 19:01:11.625 246 12671.08 97.62 54964.18 88888.00 2011-09-03 19:01:11.750 246 12671.05 97.62 54964.15 88888.00 2011-09-03 19:01:11.875 246 12671.10 97.62 54964.15 88888.00 2011-09-03 19:01:12.000 246 12671.08 97.62 54964.18 88888.00 2011-09-03 19:01:12.125 246 12671.10 97.65 54964.18 88888.00 2011-09-03 19:01:12.250 246 12671.05 97.67 54964.15 88888.00 2011-09-03 19:01:12.375 246 12671.05 97.67 54964.18 88888.00 2011-09-03 19:01:12.500 246 12671.05 97.67 54964.15 88888.00 2011-09-03 19:01:12.625 246 12671.05 97.65 54964.15 88888.00 2011-09-03 19:01:12.750 246 12671.12 97.67 54964.18 88888.00 2011-09-03 19:01:12.875 246 12671.12 97.67 54964.18 88888.00 2011-09-03 19:01:13.000 246 12671.05 97.62 54964.12 88888.00 2011-09-03 19:01:13.125 246 12671.10 97.65 54964.15 88888.00 2011-09-03 19:01:13.250 246 12671.08 97.65 54964.18 88888.00 2011-09-03 19:01:13.375 246 12671.10 97.67 54964.15 88888.00 2011-09-03 19:01:13.500 246 12671.12 97.65 54964.15 88888.00 2011-09-03 19:01:13.625 246 12671.10 97.62 54964.12 88888.00 2011-09-03 19:01:13.750 246 12671.08 97.67 54964.15 88888.00 2011-09-03 19:01:13.875 246 12671.15 97.70 54964.18 88888.00 2011-09-03 19:01:14.000 246 12671.17 97.67 54964.15 88888.00 2011-09-03 19:01:14.125 246 12671.12 97.65 54964.18 88888.00 2011-09-03 19:01:14.250 246 12671.10 97.70 54964.15 88888.00 2011-09-03 19:01:14.375 246 12671.17 97.72 54964.20 88888.00 2011-09-03 19:01:14.500 246 12671.20 97.70 54964.15 88888.00 2011-09-03 19:01:14.625 246 12671.15 97.70 54964.15 88888.00 2011-09-03 19:01:14.750 246 12671.12 97.67 54964.18 88888.00 2011-09-03 19:01:14.875 246 12671.15 97.70 54964.18 88888.00 2011-09-03 19:01:15.000 246 12671.17 97.72 54964.18 88888.00 2011-09-03 19:01:15.125 246 12671.17 97.70 54964.15 88888.00 2011-09-03 19:01:15.250 246 12671.10 97.72 54964.15 88888.00 2011-09-03 19:01:15.375 246 12671.08 97.70 54964.15 88888.00 2011-09-03 19:01:15.500 246 12671.08 97.72 54964.15 88888.00 2011-09-03 19:01:15.625 246 12671.12 97.70 54964.15 88888.00 2011-09-03 19:01:15.750 246 12671.12 97.72 54964.15 88888.00 2011-09-03 19:01:15.875 246 12671.15 97.72 54964.15 88888.00 2011-09-03 19:01:16.000 246 12671.23 97.72 54964.12 88888.00 2011-09-03 19:01:16.125 246 12671.25 97.72 54964.15 88888.00 2011-09-03 19:01:16.250 246 12671.23 97.70 54964.15 88888.00 2011-09-03 19:01:16.375 246 12671.20 97.72 54964.12 88888.00 2011-09-03 19:01:16.500 246 12671.20 97.75 54964.10 88888.00 2011-09-03 19:01:16.625 246 12671.20 97.75 54964.12 88888.00 2011-09-03 19:01:16.750 246 12671.17 97.78 54964.10 88888.00 2011-09-03 19:01:16.875 246 12671.20 97.80 54964.12 88888.00 2011-09-03 19:01:17.000 246 12671.20 97.75 54964.12 88888.00 2011-09-03 19:01:17.125 246 12671.17 97.75 54964.15 88888.00 2011-09-03 19:01:17.250 246 12671.17 97.78 54964.15 88888.00 2011-09-03 19:01:17.375 246 12671.27 97.78 54964.15 88888.00 2011-09-03 19:01:17.500 246 12671.25 97.72 54964.12 88888.00 2011-09-03 19:01:17.625 246 12671.27 97.75 54964.12 88888.00 2011-09-03 19:01:17.750 246 12671.27 97.78 54964.15 88888.00 2011-09-03 19:01:17.875 246 12671.20 97.78 54964.15 88888.00 2011-09-03 19:01:18.000 246 12671.20 97.78 54964.15 88888.00 2011-09-03 19:01:18.125 246 12671.20 97.78 54964.12 88888.00 2011-09-03 19:01:18.250 246 12671.17 97.78 54964.15 88888.00 2011-09-03 19:01:18.375 246 12671.20 97.78 54964.12 88888.00 2011-09-03 19:01:18.500 246 12671.23 97.78 54964.10 88888.00 2011-09-03 19:01:18.625 246 12671.15 97.75 54964.07 88888.00 2011-09-03 19:01:18.750 246 12671.10 97.75 54964.10 88888.00 2011-09-03 19:01:18.875 246 12671.12 97.75 54964.10 88888.00 2011-09-03 19:01:19.000 246 12671.17 97.75 54964.07 88888.00 2011-09-03 19:01:19.125 246 12671.20 97.80 54964.10 88888.00 2011-09-03 19:01:19.250 246 12671.17 97.80 54964.12 88888.00 2011-09-03 19:01:19.375 246 12671.17 97.80 54964.10 88888.00 2011-09-03 19:01:19.500 246 12671.15 97.78 54964.10 88888.00 2011-09-03 19:01:19.625 246 12671.17 97.80 54964.10 88888.00 2011-09-03 19:01:19.750 246 12671.20 97.80 54964.12 88888.00 2011-09-03 19:01:19.875 246 12671.20 97.78 54964.12 88888.00 2011-09-03 19:01:20.000 246 12671.17 97.75 54964.10 88888.00 2011-09-03 19:01:20.125 246 12671.15 97.72 54964.07 88888.00 2011-09-03 19:01:20.250 246 12671.15 97.72 54964.07 88888.00 2011-09-03 19:01:20.375 246 12671.17 97.75 54964.07 88888.00 2011-09-03 19:01:20.500 246 12671.23 97.78 54964.10 88888.00 2011-09-03 19:01:20.625 246 12671.23 97.78 54964.10 88888.00 2011-09-03 19:01:20.750 246 12671.23 97.78 54964.10 88888.00 2011-09-03 19:01:20.875 246 12671.20 97.78 54964.10 88888.00 2011-09-03 19:01:21.000 246 12671.23 97.80 54964.10 88888.00 2011-09-03 19:01:21.125 246 12671.23 97.80 54964.10 88888.00 2011-09-03 19:01:21.250 246 12671.25 97.80 54964.12 88888.00 2011-09-03 19:01:21.375 246 12671.30 97.83 54964.10 88888.00 2011-09-03 19:01:21.500 246 12671.27 97.80 54964.12 88888.00 2011-09-03 19:01:21.625 246 12671.17 97.78 54964.10 88888.00 2011-09-03 19:01:21.750 246 12671.17 97.78 54964.12 88888.00 2011-09-03 19:01:21.875 246 12671.23 97.78 54964.10 88888.00 2011-09-03 19:01:22.000 246 12671.20 97.80 54964.07 88888.00 2011-09-03 19:01:22.125 246 12671.12 97.78 54964.07 88888.00 2011-09-03 19:01:22.250 246 12671.12 97.80 54964.10 88888.00 2011-09-03 19:01:22.375 246 12671.23 97.83 54964.10 88888.00 2011-09-03 19:01:22.500 246 12671.20 97.83 54964.12 88888.00 2011-09-03 19:01:22.625 246 12671.15 97.83 54964.12 88888.00 2011-09-03 19:01:22.750 246 12671.15 97.80 54964.07 88888.00 2011-09-03 19:01:22.875 246 12671.17 97.78 54964.07 88888.00 2011-09-03 19:01:23.000 246 12671.15 97.80 54964.10 88888.00 2011-09-03 19:01:23.125 246 12671.12 97.83 54964.10 88888.00 2011-09-03 19:01:23.250 246 12671.08 97.78 54964.10 88888.00 2011-09-03 19:01:23.375 246 12671.12 97.78 54964.07 88888.00 2011-09-03 19:01:23.500 246 12671.12 97.78 54964.10 88888.00 2011-09-03 19:01:23.625 246 12671.12 97.75 54964.12 88888.00 2011-09-03 19:01:23.750 246 12671.12 97.78 54964.12 88888.00 2011-09-03 19:01:23.875 246 12671.08 97.80 54964.12 88888.00 2011-09-03 19:01:24.000 246 12671.08 97.75 54964.10 88888.00 2011-09-03 19:01:24.125 246 12671.10 97.75 54964.10 88888.00 2011-09-03 19:01:24.250 246 12671.08 97.75 54964.10 88888.00 2011-09-03 19:01:24.375 246 12671.08 97.78 54964.10 88888.00 2011-09-03 19:01:24.500 246 12671.08 97.78 54964.10 88888.00 2011-09-03 19:01:24.625 246 12671.10 97.75 54964.07 88888.00 2011-09-03 19:01:24.750 246 12671.15 97.75 54964.10 88888.00 2011-09-03 19:01:24.875 246 12671.12 97.75 54964.10 88888.00 2011-09-03 19:01:25.000 246 12671.10 97.75 54964.10 88888.00 2011-09-03 19:01:25.125 246 12671.05 97.75 54964.10 88888.00 2011-09-03 19:01:25.250 246 12671.08 97.72 54964.12 88888.00 2011-09-03 19:01:25.375 246 12671.10 97.75 54964.10 88888.00 2011-09-03 19:01:25.500 246 12671.12 97.72 54964.12 88888.00 2011-09-03 19:01:25.625 246 12671.10 97.75 54964.10 88888.00 2011-09-03 19:01:25.750 246 12671.12 97.75 54964.10 88888.00 2011-09-03 19:01:25.875 246 12671.15 97.75 54964.10 88888.00 2011-09-03 19:01:26.000 246 12671.17 97.75 54964.12 88888.00 2011-09-03 19:01:26.125 246 12671.15 97.75 54964.10 88888.00 2011-09-03 19:01:26.250 246 12671.12 97.72 54964.10 88888.00 2011-09-03 19:01:26.375 246 12671.12 97.72 54964.10 88888.00 2011-09-03 19:01:26.500 246 12671.10 97.72 54964.10 88888.00 2011-09-03 19:01:26.625 246 12671.08 97.72 54964.10 88888.00 2011-09-03 19:01:26.750 246 12671.10 97.72 54964.10 88888.00 2011-09-03 19:01:26.875 246 12671.12 97.75 54964.10 88888.00 2011-09-03 19:01:27.000 246 12671.08 97.75 54964.10 88888.00 2011-09-03 19:01:27.125 246 12671.02 97.75 54964.12 88888.00 2011-09-03 19:01:27.250 246 12671.02 97.72 54964.12 88888.00 2011-09-03 19:01:27.375 246 12671.05 97.72 54964.15 88888.00 2011-09-03 19:01:27.500 246 12671.02 97.70 54964.10 88888.00 2011-09-03 19:01:27.625 246 12671.05 97.70 54964.12 88888.00 2011-09-03 19:01:27.750 246 12671.10 97.70 54964.10 88888.00 2011-09-03 19:01:27.875 246 12671.12 97.70 54964.10 88888.00 2011-09-03 19:01:28.000 246 12671.10 97.67 54964.10 88888.00 2011-09-03 19:01:28.125 246 12671.08 97.67 54964.10 88888.00 2011-09-03 19:01:28.250 246 12671.10 97.70 54964.10 88888.00 2011-09-03 19:01:28.375 246 12671.10 97.70 54964.10 88888.00 2011-09-03 19:01:28.500 246 12671.08 97.70 54964.10 88888.00 2011-09-03 19:01:28.625 246 12671.08 97.70 54964.07 88888.00 2011-09-03 19:01:28.750 246 12671.10 97.72 54964.10 88888.00 2011-09-03 19:01:28.875 246 12671.10 97.70 54964.10 88888.00 2011-09-03 19:01:29.000 246 12671.08 97.67 54964.07 88888.00 2011-09-03 19:01:29.125 246 12671.08 97.70 54964.10 88888.00 2011-09-03 19:01:29.250 246 12671.05 97.70 54964.12 88888.00 2011-09-03 19:01:29.375 246 12671.05 97.70 54964.12 88888.00 2011-09-03 19:01:29.500 246 12671.05 97.75 54964.10 88888.00 2011-09-03 19:01:29.625 246 12671.05 97.72 54964.07 88888.00 2011-09-03 19:01:29.750 246 12670.98 97.72 54964.07 88888.00 2011-09-03 19:01:29.875 246 12671.00 97.70 54964.10 88888.00 2011-09-03 19:01:30.000 246 12671.08 97.67 54964.07 88888.00 2011-09-03 19:01:30.125 246 12671.08 97.67 54964.10 88888.00 2011-09-03 19:01:30.250 246 12671.05 97.70 54964.10 88888.00 2011-09-03 19:01:30.375 246 12671.08 97.70 54964.07 88888.00 2011-09-03 19:01:30.500 246 12671.12 97.70 54964.10 88888.00 2011-09-03 19:01:30.625 246 12671.12 97.70 54964.10 88888.00 2011-09-03 19:01:30.750 246 12671.08 97.70 54964.10 88888.00 2011-09-03 19:01:30.875 246 12671.05 97.72 54964.10 88888.00 2011-09-03 19:01:31.000 246 12671.02 97.70 54964.10 88888.00 2011-09-03 19:01:31.125 246 12671.05 97.67 54964.10 88888.00 2011-09-03 19:01:31.250 246 12671.08 97.65 54964.10 88888.00 2011-09-03 19:01:31.375 246 12671.10 97.67 54964.10 88888.00 2011-09-03 19:01:31.500 246 12671.08 97.72 54964.07 88888.00 2011-09-03 19:01:31.625 246 12671.08 97.72 54964.07 88888.00 2011-09-03 19:01:31.750 246 12671.05 97.72 54964.07 88888.00 2011-09-03 19:01:31.875 246 12671.05 97.72 54964.07 88888.00 2011-09-03 19:01:32.000 246 12671.05 97.70 54964.07 88888.00 2011-09-03 19:01:32.125 246 12671.05 97.75 54964.07 88888.00 2011-09-03 19:01:32.250 246 12671.02 97.78 54964.07 88888.00 2011-09-03 19:01:32.375 246 12671.02 97.75 54964.10 88888.00 2011-09-03 19:01:32.500 246 12671.00 97.72 54964.05 88888.00 2011-09-03 19:01:32.625 246 12670.98 97.75 54964.05 88888.00 2011-09-03 19:01:32.750 246 12670.98 97.75 54964.05 88888.00 2011-09-03 19:01:32.875 246 12671.00 97.75 54964.07 88888.00 2011-09-03 19:01:33.000 246 12671.00 97.75 54964.03 88888.00 2011-09-03 19:01:33.125 246 12671.02 97.75 54964.05 88888.00 2011-09-03 19:01:33.250 246 12671.00 97.75 54964.05 88888.00 2011-09-03 19:01:33.375 246 12671.02 97.75 54964.05 88888.00 2011-09-03 19:01:33.500 246 12671.02 97.72 54964.05 88888.00 2011-09-03 19:01:33.625 246 12671.02 97.72 54964.03 88888.00 2011-09-03 19:01:33.750 246 12671.02 97.75 54964.05 88888.00 2011-09-03 19:01:33.875 246 12671.05 97.75 54964.07 88888.00 2011-09-03 19:01:34.000 246 12671.10 97.75 54964.05 88888.00 2011-09-03 19:01:34.125 246 12671.12 97.75 54964.07 88888.00 2011-09-03 19:01:34.250 246 12671.10 97.78 54964.07 88888.00 2011-09-03 19:01:34.375 246 12671.12 97.78 54964.07 88888.00 2011-09-03 19:01:34.500 246 12671.10 97.78 54964.07 88888.00 2011-09-03 19:01:34.625 246 12671.05 97.75 54964.05 88888.00 2011-09-03 19:01:34.750 246 12671.12 97.78 54964.03 88888.00 2011-09-03 19:01:34.875 246 12671.15 97.78 54964.03 88888.00 2011-09-03 19:01:35.000 246 12671.17 97.78 54964.03 88888.00 2011-09-03 19:01:35.125 246 12671.15 97.78 54964.03 88888.00 2011-09-03 19:01:35.250 246 12671.05 97.78 54964.05 88888.00 2011-09-03 19:01:35.375 246 12671.08 97.83 54964.05 88888.00 2011-09-03 19:01:35.500 246 12671.08 97.78 54964.03 88888.00 2011-09-03 19:01:35.625 246 12671.05 97.72 54964.03 88888.00 2011-09-03 19:01:35.750 246 12671.10 97.80 54964.03 88888.00 2011-09-03 19:01:35.875 246 12671.12 97.78 54964.03 88888.00 2011-09-03 19:01:36.000 246 12671.15 97.78 54964.05 88888.00 2011-09-03 19:01:36.125 246 12671.12 97.78 54964.05 88888.00 2011-09-03 19:01:36.250 246 12671.12 97.78 54964.03 88888.00 2011-09-03 19:01:36.375 246 12671.12 97.78 54964.03 88888.00 2011-09-03 19:01:36.500 246 12671.17 97.78 54964.00 88888.00 2011-09-03 19:01:36.625 246 12671.17 97.75 54964.00 88888.00 2011-09-03 19:01:36.750 246 12671.17 97.72 54964.03 88888.00 2011-09-03 19:01:36.875 246 12671.20 97.78 54964.03 88888.00 2011-09-03 19:01:37.000 246 12671.20 97.78 54964.00 88888.00 2011-09-03 19:01:37.125 246 12671.20 97.75 54964.00 88888.00 2011-09-03 19:01:37.250 246 12671.17 97.72 54964.00 88888.00 2011-09-03 19:01:37.375 246 12671.20 97.80 54964.03 88888.00 2011-09-03 19:01:37.500 246 12671.23 97.80 54964.03 88888.00 2011-09-03 19:01:37.625 246 12671.20 97.80 54964.03 88888.00 2011-09-03 19:01:37.750 246 12671.23 97.80 54964.03 88888.00 2011-09-03 19:01:37.875 246 12671.23 97.78 54964.00 88888.00 2011-09-03 19:01:38.000 246 12671.23 97.80 54963.97 88888.00 2011-09-03 19:01:38.125 246 12671.25 97.78 54964.00 88888.00 2011-09-03 19:01:38.250 246 12671.17 97.78 54964.03 88888.00 2011-09-03 19:01:38.375 246 12671.15 97.80 54964.00 88888.00 2011-09-03 19:01:38.500 246 12671.23 97.78 54964.03 88888.00 2011-09-03 19:01:38.625 246 12671.30 97.78 54964.00 88888.00 2011-09-03 19:01:38.750 246 12671.30 97.78 54964.00 88888.00 2011-09-03 19:01:38.875 246 12671.27 97.80 54964.03 88888.00 2011-09-03 19:01:39.000 246 12671.25 97.80 54963.97 88888.00 2011-09-03 19:01:39.125 246 12671.30 97.78 54963.97 88888.00 2011-09-03 19:01:39.250 246 12671.25 97.75 54963.97 88888.00 2011-09-03 19:01:39.375 246 12671.23 97.75 54963.97 88888.00 2011-09-03 19:01:39.500 246 12671.23 97.75 54963.97 88888.00 2011-09-03 19:01:39.625 246 12671.27 97.75 54963.97 88888.00 2011-09-03 19:01:39.750 246 12671.30 97.78 54963.97 88888.00 2011-09-03 19:01:39.875 246 12671.38 97.78 54963.97 88888.00 2011-09-03 19:01:40.000 246 12671.35 97.75 54963.95 88888.00 2011-09-03 19:01:40.125 246 12671.27 97.78 54963.95 88888.00 2011-09-03 19:01:40.250 246 12671.25 97.80 54963.95 88888.00 2011-09-03 19:01:40.375 246 12671.30 97.78 54963.95 88888.00 2011-09-03 19:01:40.500 246 12671.27 97.75 54963.97 88888.00 2011-09-03 19:01:40.625 246 12671.27 97.80 54963.97 88888.00 2011-09-03 19:01:40.750 246 12671.30 97.80 54963.97 88888.00 2011-09-03 19:01:40.875 246 12671.38 97.78 54963.97 88888.00 2011-09-03 19:01:41.000 246 12671.38 97.78 54963.95 88888.00 2011-09-03 19:01:41.125 246 12671.35 97.80 54963.97 88888.00 2011-09-03 19:01:41.250 246 12671.33 97.80 54963.97 88888.00 2011-09-03 19:01:41.375 246 12671.27 97.80 54963.97 88888.00 2011-09-03 19:01:41.500 246 12671.20 97.80 54963.97 88888.00 2011-09-03 19:01:41.625 246 12671.20 97.78 54963.97 88888.00 2011-09-03 19:01:41.750 246 12671.23 97.78 54963.95 88888.00 2011-09-03 19:01:41.875 246 12671.25 97.72 54963.95 88888.00 2011-09-03 19:01:42.000 246 12671.27 97.72 54963.97 88888.00 2011-09-03 19:01:42.125 246 12671.27 97.75 54963.97 88888.00 2011-09-03 19:01:42.250 246 12671.30 97.75 54963.93 88888.00 2011-09-03 19:01:42.375 246 12671.33 97.78 54963.95 88888.00 2011-09-03 19:01:42.500 246 12671.25 97.78 54963.95 88888.00 2011-09-03 19:01:42.625 246 12671.23 97.80 54963.95 88888.00 2011-09-03 19:01:42.750 246 12671.23 97.78 54963.97 88888.00 2011-09-03 19:01:42.875 246 12671.23 97.78 54963.95 88888.00 2011-09-03 19:01:43.000 246 12671.25 97.78 54963.93 88888.00 2011-09-03 19:01:43.125 246 12671.25 97.80 54963.93 88888.00 2011-09-03 19:01:43.250 246 12671.30 97.78 54963.95 88888.00 2011-09-03 19:01:43.375 246 12671.27 97.78 54963.95 88888.00 2011-09-03 19:01:43.500 246 12671.25 97.75 54963.95 88888.00 2011-09-03 19:01:43.625 246 12671.23 97.72 54963.93 88888.00 2011-09-03 19:01:43.750 246 12671.30 97.75 54963.93 88888.00 2011-09-03 19:01:43.875 246 12671.35 97.78 54963.95 88888.00 2011-09-03 19:01:44.000 246 12671.30 97.78 54963.93 88888.00 2011-09-03 19:01:44.125 246 12671.30 97.80 54963.95 88888.00 2011-09-03 19:01:44.250 246 12671.30 97.80 54963.95 88888.00 2011-09-03 19:01:44.375 246 12671.25 97.80 54963.93 88888.00 2011-09-03 19:01:44.500 246 12671.25 97.78 54963.95 88888.00 2011-09-03 19:01:44.625 246 12671.25 97.78 54963.95 88888.00 2011-09-03 19:01:44.750 246 12671.25 97.78 54963.95 88888.00 2011-09-03 19:01:44.875 246 12671.25 97.80 54963.95 88888.00 2011-09-03 19:01:45.000 246 12671.25 97.80 54963.93 88888.00 2011-09-03 19:01:45.125 246 12671.27 97.80 54963.93 88888.00 2011-09-03 19:01:45.250 246 12671.27 97.80 54963.93 88888.00 2011-09-03 19:01:45.375 246 12671.23 97.80 54963.93 88888.00 2011-09-03 19:01:45.500 246 12671.23 97.78 54963.93 88888.00 2011-09-03 19:01:45.625 246 12671.23 97.78 54963.95 88888.00 2011-09-03 19:01:45.750 246 12671.23 97.75 54963.93 88888.00 2011-09-03 19:01:45.875 246 12671.27 97.78 54963.93 88888.00 2011-09-03 19:01:46.000 246 12671.33 97.75 54963.95 88888.00 2011-09-03 19:01:46.125 246 12671.38 97.78 54963.97 88888.00 2011-09-03 19:01:46.250 246 12671.38 97.78 54963.97 88888.00 2011-09-03 19:01:46.375 246 12671.30 97.80 54963.93 88888.00 2011-09-03 19:01:46.500 246 12671.27 97.75 54963.95 88888.00 2011-09-03 19:01:46.625 246 12671.27 97.75 54963.95 88888.00 2011-09-03 19:01:46.750 246 12671.25 97.75 54963.95 88888.00 2011-09-03 19:01:46.875 246 12671.27 97.75 54963.95 88888.00 2011-09-03 19:01:47.000 246 12671.27 97.78 54963.93 88888.00 2011-09-03 19:01:47.125 246 12671.27 97.80 54963.95 88888.00 2011-09-03 19:01:47.250 246 12671.30 97.80 54963.97 88888.00 2011-09-03 19:01:47.375 246 12671.33 97.80 54963.93 88888.00 2011-09-03 19:01:47.500 246 12671.33 97.75 54963.93 88888.00 2011-09-03 19:01:47.625 246 12671.35 97.75 54963.93 88888.00 2011-09-03 19:01:47.750 246 12671.25 97.78 54963.93 88888.00 2011-09-03 19:01:47.875 246 12671.23 97.78 54963.95 88888.00 2011-09-03 19:01:48.000 246 12671.25 97.78 54963.93 88888.00 2011-09-03 19:01:48.125 246 12671.25 97.75 54963.95 88888.00 2011-09-03 19:01:48.250 246 12671.17 97.75 54963.97 88888.00 2011-09-03 19:01:48.375 246 12671.20 97.72 54963.95 88888.00 2011-09-03 19:01:48.500 246 12671.20 97.72 54963.95 88888.00 2011-09-03 19:01:48.625 246 12671.23 97.75 54963.93 88888.00 2011-09-03 19:01:48.750 246 12671.25 97.78 54963.95 88888.00 2011-09-03 19:01:48.875 246 12671.30 97.78 54963.95 88888.00 2011-09-03 19:01:49.000 246 12671.25 97.72 54963.95 88888.00 2011-09-03 19:01:49.125 246 12671.23 97.72 54963.95 88888.00 2011-09-03 19:01:49.250 246 12671.20 97.70 54963.95 88888.00 2011-09-03 19:01:49.375 246 12671.23 97.72 54963.95 88888.00 2011-09-03 19:01:49.500 246 12671.23 97.72 54963.95 88888.00 2011-09-03 19:01:49.625 246 12671.20 97.75 54963.95 88888.00 2011-09-03 19:01:49.750 246 12671.17 97.72 54963.95 88888.00 2011-09-03 19:01:49.875 246 12671.12 97.72 54963.93 88888.00 2011-09-03 19:01:50.000 246 12671.15 97.75 54963.93 88888.00 2011-09-03 19:01:50.125 246 12671.17 97.72 54963.95 88888.00 2011-09-03 19:01:50.250 246 12671.17 97.70 54963.97 88888.00 2011-09-03 19:01:50.375 246 12671.20 97.75 54963.97 88888.00 2011-09-03 19:01:50.500 246 12671.23 97.75 54963.95 88888.00 2011-09-03 19:01:50.625 246 12671.20 97.72 54963.95 88888.00 2011-09-03 19:01:50.750 246 12671.23 97.75 54963.97 88888.00 2011-09-03 19:01:50.875 246 12671.23 97.75 54963.95 88888.00 2011-09-03 19:01:51.000 246 12671.20 97.75 54963.95 88888.00 2011-09-03 19:01:51.125 246 12671.17 97.75 54963.95 88888.00 2011-09-03 19:01:51.250 246 12671.15 97.75 54963.95 88888.00 2011-09-03 19:01:51.375 246 12671.17 97.75 54963.95 88888.00 2011-09-03 19:01:51.500 246 12671.23 97.78 54963.95 88888.00 2011-09-03 19:01:51.625 246 12671.20 97.72 54963.95 88888.00 2011-09-03 19:01:51.750 246 12671.17 97.75 54963.95 88888.00 2011-09-03 19:01:51.875 246 12671.17 97.78 54963.95 88888.00 2011-09-03 19:01:52.000 246 12671.17 97.80 54963.95 88888.00 2011-09-03 19:01:52.125 246 12671.15 97.78 54963.97 88888.00 2011-09-03 19:01:52.250 246 12671.10 97.78 54963.97 88888.00 2011-09-03 19:01:52.375 246 12671.15 97.75 54963.97 88888.00 2011-09-03 19:01:52.500 246 12671.17 97.80 54963.97 88888.00 2011-09-03 19:01:52.625 246 12671.20 97.80 54963.95 88888.00 2011-09-03 19:01:52.750 246 12671.20 97.80 54963.95 88888.00 2011-09-03 19:01:52.875 246 12671.23 97.78 54963.93 88888.00 2011-09-03 19:01:53.000 246 12671.27 97.78 54963.93 88888.00 2011-09-03 19:01:53.125 246 12671.25 97.78 54963.95 88888.00 2011-09-03 19:01:53.250 246 12671.20 97.78 54963.97 88888.00 2011-09-03 19:01:53.375 246 12671.25 97.80 54963.97 88888.00 2011-09-03 19:01:53.500 246 12671.25 97.78 54963.97 88888.00 2011-09-03 19:01:53.625 246 12671.23 97.78 54963.95 88888.00 2011-09-03 19:01:53.750 246 12671.20 97.78 54963.93 88888.00 2011-09-03 19:01:53.875 246 12671.15 97.80 54963.95 88888.00 2011-09-03 19:01:54.000 246 12671.15 97.78 54963.95 88888.00 2011-09-03 19:01:54.125 246 12671.17 97.80 54963.95 88888.00 2011-09-03 19:01:54.250 246 12671.15 97.83 54963.95 88888.00 2011-09-03 19:01:54.375 246 12671.12 97.75 54963.93 88888.00 2011-09-03 19:01:54.500 246 12671.17 97.72 54963.93 88888.00 2011-09-03 19:01:54.625 246 12671.17 97.75 54963.95 88888.00 2011-09-03 19:01:54.750 246 12671.17 97.78 54963.93 88888.00 2011-09-03 19:01:54.875 246 12671.20 97.80 54963.95 88888.00 2011-09-03 19:01:55.000 246 12671.20 97.80 54963.95 88888.00 2011-09-03 19:01:55.125 246 12671.23 97.78 54963.95 88888.00 2011-09-03 19:01:55.250 246 12671.23 97.75 54963.93 88888.00 2011-09-03 19:01:55.375 246 12671.23 97.78 54963.93 88888.00 2011-09-03 19:01:55.500 246 12671.17 97.75 54963.93 88888.00 2011-09-03 19:01:55.625 246 12671.17 97.78 54963.93 88888.00 2011-09-03 19:01:55.750 246 12671.20 97.78 54963.93 88888.00 2011-09-03 19:01:55.875 246 12671.17 97.75 54963.93 88888.00 2011-09-03 19:01:56.000 246 12671.12 97.78 54963.93 88888.00 2011-09-03 19:01:56.125 246 12671.10 97.78 54963.90 88888.00 2011-09-03 19:01:56.250 246 12671.10 97.75 54963.95 88888.00 2011-09-03 19:01:56.375 246 12671.10 97.75 54963.93 88888.00 2011-09-03 19:01:56.500 246 12671.08 97.75 54963.90 88888.00 2011-09-03 19:01:56.625 246 12671.05 97.78 54963.93 88888.00 2011-09-03 19:01:56.750 246 12671.00 97.78 54963.93 88888.00 2011-09-03 19:01:56.875 246 12671.02 97.78 54963.95 88888.00 2011-09-03 19:01:57.000 246 12671.05 97.75 54963.95 88888.00 2011-09-03 19:01:57.125 246 12671.00 97.75 54963.95 88888.00 2011-09-03 19:01:57.250 246 12671.02 97.72 54963.93 88888.00 2011-09-03 19:01:57.375 246 12671.10 97.75 54963.95 88888.00 2011-09-03 19:01:57.500 246 12671.10 97.75 54963.93 88888.00 2011-09-03 19:01:57.625 246 12671.10 97.75 54963.93 88888.00 2011-09-03 19:01:57.750 246 12671.08 97.72 54963.93 88888.00 2011-09-03 19:01:57.875 246 12671.08 97.75 54963.93 88888.00 2011-09-03 19:01:58.000 246 12671.10 97.72 54963.90 88888.00 2011-09-03 19:01:58.125 246 12671.15 97.70 54963.90 88888.00 2011-09-03 19:01:58.250 246 12671.15 97.67 54963.90 88888.00 2011-09-03 19:01:58.375 246 12671.12 97.70 54963.90 88888.00 2011-09-03 19:01:58.500 246 12671.15 97.72 54963.90 88888.00 2011-09-03 19:01:58.625 246 12671.15 97.70 54963.90 88888.00 2011-09-03 19:01:58.750 246 12671.15 97.70 54963.93 88888.00 2011-09-03 19:01:58.875 246 12671.17 97.72 54963.95 88888.00 2011-09-03 19:01:59.000 246 12671.17 97.70 54963.95 88888.00 2011-09-03 19:01:59.125 246 12671.15 97.72 54963.95 88888.00 2011-09-03 19:01:59.250 246 12671.15 97.72 54963.95 88888.00 2011-09-03 19:01:59.375 246 12671.20 97.72 54963.95 88888.00 2011-09-03 19:01:59.500 246 12671.17 97.70 54963.95 88888.00 2011-09-03 19:01:59.625 246 12671.15 97.67 54963.90 88888.00 2011-09-03 19:01:59.750 246 12671.12 97.67 54963.93 88888.00 2011-09-03 19:01:59.875 246 12671.17 97.65 54963.93 88888.00 2011-09-03 19:02:00.000 246 12671.12 97.67 54963.90 88888.00 2011-09-03 19:02:00.125 246 12671.12 97.67 54963.93 88888.00 2011-09-03 19:02:00.250 246 12671.10 97.65 54963.95 88888.00 2011-09-03 19:02:00.375 246 12671.17 97.67 54963.95 88888.00 2011-09-03 19:02:00.500 246 12671.15 97.67 54963.93 88888.00 2011-09-03 19:02:00.625 246 12671.15 97.67 54963.93 88888.00 2011-09-03 19:02:00.750 246 12671.23 97.70 54963.93 88888.00 2011-09-03 19:02:00.875 246 12671.25 97.67 54963.93 88888.00 2011-09-03 19:02:01.000 246 12671.25 97.62 54963.90 88888.00 2011-09-03 19:02:01.125 246 12671.27 97.65 54963.93 88888.00 2011-09-03 19:02:01.250 246 12671.30 97.60 54963.90 88888.00 2011-09-03 19:02:01.375 246 12671.27 97.62 54963.93 88888.00 2011-09-03 19:02:01.500 246 12671.25 97.62 54963.93 88888.00 2011-09-03 19:02:01.625 246 12671.25 97.62 54963.95 88888.00 2011-09-03 19:02:01.750 246 12671.23 97.62 54963.93 88888.00 2011-09-03 19:02:01.875 246 12671.20 97.60 54963.93 88888.00 2011-09-03 19:02:02.000 246 12671.25 97.60 54963.93 88888.00 2011-09-03 19:02:02.125 246 12671.23 97.60 54963.93 88888.00 2011-09-03 19:02:02.250 246 12671.17 97.58 54963.93 88888.00 2011-09-03 19:02:02.375 246 12671.20 97.60 54963.93 88888.00 2011-09-03 19:02:02.500 246 12671.20 97.58 54963.90 88888.00 2011-09-03 19:02:02.625 246 12671.20 97.55 54963.90 88888.00 2011-09-03 19:02:02.750 246 12671.20 97.55 54963.93 88888.00 2011-09-03 19:02:02.875 246 12671.25 97.58 54963.93 88888.00 2011-09-03 19:02:03.000 246 12671.25 97.58 54963.93 88888.00 2011-09-03 19:02:03.125 246 12671.20 97.58 54963.93 88888.00 2011-09-03 19:02:03.250 246 12671.20 97.58 54963.93 88888.00 2011-09-03 19:02:03.375 246 12671.23 97.60 54963.90 88888.00 2011-09-03 19:02:03.500 246 12671.23 97.58 54963.90 88888.00 2011-09-03 19:02:03.625 246 12671.23 97.53 54963.93 88888.00 2011-09-03 19:02:03.750 246 12671.20 97.53 54963.90 88888.00 2011-09-03 19:02:03.875 246 12671.23 97.55 54963.93 88888.00 2011-09-03 19:02:04.000 246 12671.25 97.53 54963.93 88888.00 2011-09-03 19:02:04.125 246 12671.25 97.53 54963.90 88888.00 2011-09-03 19:02:04.250 246 12671.27 97.53 54963.93 88888.00 2011-09-03 19:02:04.375 246 12671.27 97.55 54963.93 88888.00 2011-09-03 19:02:04.500 246 12671.27 97.55 54963.95 88888.00 2011-09-03 19:02:04.625 246 12671.27 97.58 54963.95 88888.00 2011-09-03 19:02:04.750 246 12671.25 97.55 54963.95 88888.00 2011-09-03 19:02:04.875 246 12671.27 97.50 54963.95 88888.00 2011-09-03 19:02:05.000 246 12671.30 97.53 54963.97 88888.00 2011-09-03 19:02:05.125 246 12671.25 97.55 54963.95 88888.00 2011-09-03 19:02:05.250 246 12671.25 97.50 54963.95 88888.00 2011-09-03 19:02:05.375 246 12671.25 97.55 54963.95 88888.00 2011-09-03 19:02:05.500 246 12671.25 97.50 54963.95 88888.00 2011-09-03 19:02:05.625 246 12671.35 97.47 54963.95 88888.00 2011-09-03 19:02:05.750 246 12671.33 97.50 54963.93 88888.00 2011-09-03 19:02:05.875 246 12671.30 97.50 54963.93 88888.00 2011-09-03 19:02:06.000 246 12671.20 97.53 54963.93 88888.00 2011-09-03 19:02:06.125 246 12671.17 97.53 54963.93 88888.00 2011-09-03 19:02:06.250 246 12671.20 97.47 54963.93 88888.00 2011-09-03 19:02:06.375 246 12671.23 97.47 54963.93 88888.00 2011-09-03 19:02:06.500 246 12671.25 97.47 54963.95 88888.00 2011-09-03 19:02:06.625 246 12671.23 97.45 54963.93 88888.00 2011-09-03 19:02:06.750 246 12671.25 97.42 54963.93 88888.00 2011-09-03 19:02:06.875 246 12671.25 97.45 54963.95 88888.00 2011-09-03 19:02:07.000 246 12671.23 97.47 54963.95 88888.00 2011-09-03 19:02:07.125 246 12671.20 97.47 54963.95 88888.00 2011-09-03 19:02:07.250 246 12671.23 97.47 54963.97 88888.00 2011-09-03 19:02:07.375 246 12671.27 97.47 54963.95 88888.00 2011-09-03 19:02:07.500 246 12671.25 97.45 54963.93 88888.00 2011-09-03 19:02:07.625 246 12671.20 97.45 54963.95 88888.00 2011-09-03 19:02:07.750 246 12671.15 97.45 54963.95 88888.00 2011-09-03 19:02:07.875 246 12671.15 97.42 54963.95 88888.00 2011-09-03 19:02:08.000 246 12671.17 97.42 54963.95 88888.00 2011-09-03 19:02:08.125 246 12671.20 97.40 54963.95 88888.00 2011-09-03 19:02:08.250 246 12671.25 97.38 54963.95 88888.00 2011-09-03 19:02:08.375 246 12671.25 97.35 54963.97 88888.00 2011-09-03 19:02:08.500 246 12671.25 97.40 54963.97 88888.00 2011-09-03 19:02:08.625 246 12671.20 97.45 54963.97 88888.00 2011-09-03 19:02:08.750 246 12671.20 97.42 54963.95 88888.00 2011-09-03 19:02:08.875 246 12671.20 97.40 54963.95 88888.00 2011-09-03 19:02:09.000 246 12671.23 97.38 54963.93 88888.00 2011-09-03 19:02:09.125 246 12671.17 97.40 54963.97 88888.00 2011-09-03 19:02:09.250 246 12671.17 97.42 54964.00 88888.00 2011-09-03 19:02:09.375 246 12671.20 97.42 54964.00 88888.00 2011-09-03 19:02:09.500 246 12671.23 97.40 54963.97 88888.00 2011-09-03 19:02:09.625 246 12671.23 97.40 54963.97 88888.00 2011-09-03 19:02:09.750 246 12671.17 97.38 54963.97 88888.00 2011-09-03 19:02:09.875 246 12671.20 97.38 54963.97 88888.00 2011-09-03 19:02:10.000 246 12671.23 97.42 54963.97 88888.00 2011-09-03 19:02:10.125 246 12671.23 97.40 54963.97 88888.00 2011-09-03 19:02:10.250 246 12671.17 97.38 54963.95 88888.00 2011-09-03 19:02:10.375 246 12671.17 97.35 54963.95 88888.00 2011-09-03 19:02:10.500 246 12671.23 97.38 54963.97 88888.00 2011-09-03 19:02:10.625 246 12671.17 97.33 54963.97 88888.00 2011-09-03 19:02:10.750 246 12671.10 97.38 54963.97 88888.00 2011-09-03 19:02:10.875 246 12671.02 97.40 54963.97 88888.00 2011-09-03 19:02:11.000 246 12671.02 97.38 54963.95 88888.00 2011-09-03 19:02:11.125 246 12671.08 97.38 54963.97 88888.00 2011-09-03 19:02:11.250 246 12671.10 97.35 54963.97 88888.00 2011-09-03 19:02:11.375 246 12671.12 97.35 54963.97 88888.00 2011-09-03 19:02:11.500 246 12671.12 97.35 54963.97 88888.00 2011-09-03 19:02:11.625 246 12671.15 97.33 54963.97 88888.00 2011-09-03 19:02:11.750 246 12671.12 97.35 54963.97 88888.00 2011-09-03 19:02:11.875 246 12671.10 97.33 54963.95 88888.00 2011-09-03 19:02:12.000 246 12671.15 97.35 54963.95 88888.00 2011-09-03 19:02:12.125 246 12671.12 97.35 54963.97 88888.00 2011-09-03 19:02:12.250 246 12671.12 97.35 54963.97 88888.00 2011-09-03 19:02:12.375 246 12671.15 97.40 54964.00 88888.00 2011-09-03 19:02:12.500 246 12671.12 97.40 54964.00 88888.00 2011-09-03 19:02:12.625 246 12671.08 97.38 54964.00 88888.00 2011-09-03 19:02:12.750 246 12671.08 97.35 54963.97 88888.00 2011-09-03 19:02:12.875 246 12671.10 97.38 54964.00 88888.00 2011-09-03 19:02:13.000 246 12671.12 97.38 54964.00 88888.00 2011-09-03 19:02:13.125 246 12671.15 97.40 54964.00 88888.00 2011-09-03 19:02:13.250 246 12671.10 97.35 54964.00 88888.00 2011-09-03 19:02:13.375 246 12671.08 97.38 54963.97 88888.00 2011-09-03 19:02:13.500 246 12671.10 97.38 54963.97 88888.00 2011-09-03 19:02:13.625 246 12671.12 97.38 54963.97 88888.00 2011-09-03 19:02:13.750 246 12671.10 97.35 54963.95 88888.00 2011-09-03 19:02:13.875 246 12671.12 97.35 54963.95 88888.00 2011-09-03 19:02:14.000 246 12671.15 97.38 54964.00 88888.00 2011-09-03 19:02:14.125 246 12671.12 97.40 54963.97 88888.00 2011-09-03 19:02:14.250 246 12671.05 97.40 54963.97 88888.00 2011-09-03 19:02:14.375 246 12671.05 97.38 54963.97 88888.00 2011-09-03 19:02:14.500 246 12671.02 97.40 54964.00 88888.00 2011-09-03 19:02:14.625 246 12671.05 97.42 54963.97 88888.00 2011-09-03 19:02:14.750 246 12671.10 97.42 54963.97 88888.00 2011-09-03 19:02:14.875 246 12671.10 97.42 54963.97 88888.00 2011-09-03 19:02:15.000 246 12671.10 97.42 54963.95 88888.00 2011-09-03 19:02:15.125 246 12671.05 97.40 54963.97 88888.00 2011-09-03 19:02:15.250 246 12671.05 97.35 54963.95 88888.00 2011-09-03 19:02:15.375 246 12671.10 97.40 54963.97 88888.00 2011-09-03 19:02:15.500 246 12671.05 97.42 54963.97 88888.00 2011-09-03 19:02:15.625 246 12671.05 97.45 54963.97 88888.00 2011-09-03 19:02:15.750 246 12671.00 97.45 54964.03 88888.00 2011-09-03 19:02:15.875 246 12671.05 97.45 54964.03 88888.00 2011-09-03 19:02:16.000 246 12671.10 97.45 54964.00 88888.00 2011-09-03 19:02:16.125 246 12671.08 97.42 54964.00 88888.00 2011-09-03 19:02:16.250 246 12671.08 97.42 54963.97 88888.00 2011-09-03 19:02:16.375 246 12671.15 97.42 54964.00 88888.00 2011-09-03 19:02:16.500 246 12671.15 97.42 54963.97 88888.00 2011-09-03 19:02:16.625 246 12671.10 97.42 54963.95 88888.00 2011-09-03 19:02:16.750 246 12671.08 97.42 54963.95 88888.00 2011-09-03 19:02:16.875 246 12671.08 97.45 54963.97 88888.00 2011-09-03 19:02:17.000 246 12671.08 97.47 54963.95 88888.00 2011-09-03 19:02:17.125 246 12671.05 97.45 54963.95 88888.00 2011-09-03 19:02:17.250 246 12671.10 97.50 54963.97 88888.00 2011-09-03 19:02:17.375 246 12671.17 97.53 54963.97 88888.00 2011-09-03 19:02:17.500 246 12671.12 97.50 54963.97 88888.00 2011-09-03 19:02:17.625 246 12671.12 97.50 54963.95 88888.00 2011-09-03 19:02:17.750 246 12671.10 97.45 54963.90 88888.00 2011-09-03 19:02:17.875 246 12671.12 97.45 54963.93 88888.00 2011-09-03 19:02:18.000 246 12671.15 97.42 54963.90 88888.00 2011-09-03 19:02:18.125 246 12671.15 97.42 54963.93 88888.00 2011-09-03 19:02:18.250 246 12671.12 97.42 54963.93 88888.00 2011-09-03 19:02:18.375 246 12671.12 97.42 54963.93 88888.00 2011-09-03 19:02:18.500 246 12671.17 97.47 54963.90 88888.00 2011-09-03 19:02:18.625 246 12671.17 97.47 54963.88 88888.00 2011-09-03 19:02:18.750 246 12671.17 97.50 54963.93 88888.00 2011-09-03 19:02:18.875 246 12671.15 97.50 54963.93 88888.00 2011-09-03 19:02:19.000 246 12671.10 97.47 54963.90 88888.00 2011-09-03 19:02:19.125 246 12671.12 97.50 54963.93 88888.00 2011-09-03 19:02:19.250 246 12671.15 97.50 54963.93 88888.00 2011-09-03 19:02:19.375 246 12671.20 97.50 54963.97 88888.00 2011-09-03 19:02:19.500 246 12671.20 97.53 54963.95 88888.00 2011-09-03 19:02:19.625 246 12671.17 97.53 54963.95 88888.00 2011-09-03 19:02:19.750 246 12671.15 97.53 54963.95 88888.00 2011-09-03 19:02:19.875 246 12671.12 97.50 54963.95 88888.00 2011-09-03 19:02:20.000 246 12671.15 97.47 54963.95 88888.00 2011-09-03 19:02:20.125 246 12671.15 97.50 54963.95 88888.00 2011-09-03 19:02:20.250 246 12671.17 97.47 54963.93 88888.00 2011-09-03 19:02:20.375 246 12671.20 97.47 54963.93 88888.00 2011-09-03 19:02:20.500 246 12671.17 97.50 54963.93 88888.00 2011-09-03 19:02:20.625 246 12671.17 97.50 54963.93 88888.00 2011-09-03 19:02:20.750 246 12671.17 97.50 54963.93 88888.00 2011-09-03 19:02:20.875 246 12671.20 97.50 54963.93 88888.00 2011-09-03 19:02:21.000 246 12671.23 97.53 54963.93 88888.00 2011-09-03 19:02:21.125 246 12671.23 97.53 54963.90 88888.00 2011-09-03 19:02:21.250 246 12671.23 97.50 54963.88 88888.00 2011-09-03 19:02:21.375 246 12671.27 97.58 54963.93 88888.00 2011-09-03 19:02:21.500 246 12671.27 97.53 54963.93 88888.00 2011-09-03 19:02:21.625 246 12671.27 97.53 54963.90 88888.00 2011-09-03 19:02:21.750 246 12671.20 97.55 54963.93 88888.00 2011-09-03 19:02:21.875 246 12671.12 97.58 54963.93 88888.00 2011-09-03 19:02:22.000 246 12671.12 97.55 54963.90 88888.00 2011-09-03 19:02:22.125 246 12671.15 97.53 54963.90 88888.00 2011-09-03 19:02:22.250 246 12671.15 97.55 54963.90 88888.00 2011-09-03 19:02:22.375 246 12671.17 97.53 54963.88 88888.00 2011-09-03 19:02:22.500 246 12671.23 97.53 54963.88 88888.00 2011-09-03 19:02:22.625 246 12671.23 97.55 54963.93 88888.00 2011-09-03 19:02:22.750 246 12671.20 97.55 54963.95 88888.00 2011-09-03 19:02:22.875 246 12671.15 97.55 54963.95 88888.00 2011-09-03 19:02:23.000 246 12671.15 97.55 54963.90 88888.00 2011-09-03 19:02:23.125 246 12671.12 97.55 54963.90 88888.00 2011-09-03 19:02:23.250 246 12671.12 97.58 54963.93 88888.00 2011-09-03 19:02:23.375 246 12671.17 97.55 54963.93 88888.00 2011-09-03 19:02:23.500 246 12671.17 97.55 54963.88 88888.00 2011-09-03 19:02:23.625 246 12671.15 97.50 54963.88 88888.00 2011-09-03 19:02:23.750 246 12671.17 97.55 54963.93 88888.00 2011-09-03 19:02:23.875 246 12671.23 97.53 54963.93 88888.00 2011-09-03 19:02:24.000 246 12671.25 97.55 54963.93 88888.00 2011-09-03 19:02:24.125 246 12671.20 97.58 54963.95 88888.00 2011-09-03 19:02:24.250 246 12671.25 97.58 54963.95 88888.00 2011-09-03 19:02:24.375 246 12671.25 97.55 54963.90 88888.00 2011-09-03 19:02:24.500 246 12671.27 97.53 54963.88 88888.00 2011-09-03 19:02:24.625 246 12671.27 97.55 54963.88 88888.00 2011-09-03 19:02:24.750 246 12671.30 97.53 54963.93 88888.00 2011-09-03 19:02:24.875 246 12671.30 97.55 54963.90 88888.00 2011-09-03 19:02:25.000 246 12671.27 97.55 54963.90 88888.00 2011-09-03 19:02:25.125 246 12671.23 97.55 54963.93 88888.00 2011-09-03 19:02:25.250 246 12671.20 97.53 54963.93 88888.00 2011-09-03 19:02:25.375 246 12671.25 97.55 54963.93 88888.00 2011-09-03 19:02:25.500 246 12671.27 97.55 54963.93 88888.00 2011-09-03 19:02:25.625 246 12671.27 97.53 54963.93 88888.00 2011-09-03 19:02:25.750 246 12671.33 97.53 54963.93 88888.00 2011-09-03 19:02:25.875 246 12671.27 97.53 54963.90 88888.00 2011-09-03 19:02:26.000 246 12671.23 97.53 54963.90 88888.00 2011-09-03 19:02:26.125 246 12671.20 97.50 54963.90 88888.00 2011-09-03 19:02:26.250 246 12671.20 97.53 54963.90 88888.00 2011-09-03 19:02:26.375 246 12671.23 97.50 54963.90 88888.00 2011-09-03 19:02:26.500 246 12671.20 97.55 54963.90 88888.00 2011-09-03 19:02:26.625 246 12671.23 97.53 54963.88 88888.00 2011-09-03 19:02:26.750 246 12671.25 97.55 54963.93 88888.00 2011-09-03 19:02:26.875 246 12671.25 97.55 54963.93 88888.00 2011-09-03 19:02:27.000 246 12671.25 97.53 54963.93 88888.00 2011-09-03 19:02:27.125 246 12671.25 97.53 54963.95 88888.00 2011-09-03 19:02:27.250 246 12671.23 97.50 54963.95 88888.00 2011-09-03 19:02:27.375 246 12671.27 97.53 54963.95 88888.00 2011-09-03 19:02:27.500 246 12671.27 97.47 54963.93 88888.00 2011-09-03 19:02:27.625 246 12671.25 97.47 54963.93 88888.00 2011-09-03 19:02:27.750 246 12671.30 97.50 54963.95 88888.00 2011-09-03 19:02:27.875 246 12671.33 97.50 54963.93 88888.00 2011-09-03 19:02:28.000 246 12671.30 97.50 54963.93 88888.00 2011-09-03 19:02:28.125 246 12671.25 97.50 54963.93 88888.00 2011-09-03 19:02:28.250 246 12671.20 97.50 54963.93 88888.00 2011-09-03 19:02:28.375 246 12671.20 97.50 54963.90 88888.00 2011-09-03 19:02:28.500 246 12671.25 97.50 54963.93 88888.00 2011-09-03 19:02:28.625 246 12671.27 97.50 54963.93 88888.00 2011-09-03 19:02:28.750 246 12671.23 97.50 54963.90 88888.00 2011-09-03 19:02:28.875 246 12671.27 97.47 54963.93 88888.00 2011-09-03 19:02:29.000 246 12671.30 97.47 54963.93 88888.00 2011-09-03 19:02:29.125 246 12671.25 97.47 54963.90 88888.00 2011-09-03 19:02:29.250 246 12671.23 97.47 54963.90 88888.00 2011-09-03 19:02:29.375 246 12671.23 97.47 54963.90 88888.00 2011-09-03 19:02:29.500 246 12671.23 97.47 54963.93 88888.00 2011-09-03 19:02:29.625 246 12671.27 97.47 54963.93 88888.00 2011-09-03 19:02:29.750 246 12671.27 97.50 54963.93 88888.00 2011-09-03 19:02:29.875 246 12671.30 97.47 54963.93 88888.00 2011-09-03 19:02:30.000 246 12671.30 97.50 54963.90 88888.00 2011-09-03 19:02:30.125 246 12671.27 97.47 54963.93 88888.00 2011-09-03 19:02:30.250 246 12671.17 97.45 54963.93 88888.00 2011-09-03 19:02:30.375 246 12671.17 97.50 54963.93 88888.00 2011-09-03 19:02:30.500 246 12671.20 97.50 54963.93 88888.00 2011-09-03 19:02:30.625 246 12671.20 97.50 54963.93 88888.00 2011-09-03 19:02:30.750 246 12671.23 97.50 54963.93 88888.00 2011-09-03 19:02:30.875 246 12671.25 97.47 54963.95 88888.00 2011-09-03 19:02:31.000 246 12671.25 97.42 54963.90 88888.00 2011-09-03 19:02:31.125 246 12671.23 97.45 54963.93 88888.00 2011-09-03 19:02:31.250 246 12671.20 97.42 54963.95 88888.00 2011-09-03 19:02:31.375 246 12671.23 97.45 54963.93 88888.00 2011-09-03 19:02:31.500 246 12671.20 97.42 54963.93 88888.00 2011-09-03 19:02:31.625 246 12671.25 97.40 54963.93 88888.00 2011-09-03 19:02:31.750 246 12671.27 97.42 54963.95 88888.00 2011-09-03 19:02:31.875 246 12671.25 97.45 54963.95 88888.00 2011-09-03 19:02:32.000 246 12671.25 97.45 54963.93 88888.00 2011-09-03 19:02:32.125 246 12671.27 97.40 54963.95 88888.00 2011-09-03 19:02:32.250 246 12671.27 97.42 54963.95 88888.00 2011-09-03 19:02:32.375 246 12671.30 97.40 54963.93 88888.00 2011-09-03 19:02:32.500 246 12671.27 97.38 54963.95 88888.00 2011-09-03 19:02:32.625 246 12671.25 97.42 54963.97 88888.00 2011-09-03 19:02:32.750 246 12671.25 97.45 54963.97 88888.00 2011-09-03 19:02:32.875 246 12671.27 97.47 54963.95 88888.00 2011-09-03 19:02:33.000 246 12671.25 97.42 54963.93 88888.00 2011-09-03 19:02:33.125 246 12671.23 97.42 54963.95 88888.00 2011-09-03 19:02:33.250 246 12671.25 97.42 54963.95 88888.00 2011-09-03 19:02:33.375 246 12671.30 97.42 54963.95 88888.00 2011-09-03 19:02:33.500 246 12671.23 97.40 54963.95 88888.00 2011-09-03 19:02:33.625 246 12671.15 97.40 54963.95 88888.00 2011-09-03 19:02:33.750 246 12671.20 97.40 54963.95 88888.00 2011-09-03 19:02:33.875 246 12671.30 97.40 54963.95 88888.00 2011-09-03 19:02:34.000 246 12671.27 97.38 54963.95 88888.00 2011-09-03 19:02:34.125 246 12671.23 97.35 54963.97 88888.00 2011-09-03 19:02:34.250 246 12671.27 97.38 54963.97 88888.00 2011-09-03 19:02:34.375 246 12671.27 97.38 54964.00 88888.00 2011-09-03 19:02:34.500 246 12671.23 97.38 54963.97 88888.00 2011-09-03 19:02:34.625 246 12671.20 97.35 54963.97 88888.00 2011-09-03 19:02:34.750 246 12671.17 97.33 54963.95 88888.00 2011-09-03 19:02:34.875 246 12671.23 97.30 54963.97 88888.00 2011-09-03 19:02:35.000 246 12671.23 97.33 54963.97 88888.00 2011-09-03 19:02:35.125 246 12671.20 97.35 54964.00 88888.00 2011-09-03 19:02:35.250 246 12671.17 97.30 54963.97 88888.00 2011-09-03 19:02:35.375 246 12671.20 97.30 54963.97 88888.00 2011-09-03 19:02:35.500 246 12671.20 97.33 54963.97 88888.00 2011-09-03 19:02:35.625 246 12671.20 97.33 54963.97 88888.00 2011-09-03 19:02:35.750 246 12671.15 97.33 54963.97 88888.00 2011-09-03 19:02:35.875 246 12671.12 97.33 54963.97 88888.00 2011-09-03 19:02:36.000 246 12671.12 97.33 54963.95 88888.00 2011-09-03 19:02:36.125 246 12671.12 97.35 54963.97 88888.00 2011-09-03 19:02:36.250 246 12671.15 97.33 54963.97 88888.00 2011-09-03 19:02:36.375 246 12671.20 97.33 54963.97 88888.00 2011-09-03 19:02:36.500 246 12671.23 97.33 54963.97 88888.00 2011-09-03 19:02:36.625 246 12671.23 97.30 54963.97 88888.00 2011-09-03 19:02:36.750 246 12671.23 97.33 54963.97 88888.00 2011-09-03 19:02:36.875 246 12671.20 97.30 54964.00 88888.00 2011-09-03 19:02:37.000 246 12671.10 97.33 54964.00 88888.00 2011-09-03 19:02:37.125 246 12671.10 97.28 54964.00 88888.00 2011-09-03 19:02:37.250 246 12671.08 97.25 54964.00 88888.00 2011-09-03 19:02:37.375 246 12671.17 97.25 54964.00 88888.00 2011-09-03 19:02:37.500 246 12671.25 97.25 54964.03 88888.00 2011-09-03 19:02:37.625 246 12671.25 97.30 54964.03 88888.00 2011-09-03 19:02:37.750 246 12671.20 97.30 54964.03 88888.00 2011-09-03 19:02:37.875 246 12671.17 97.30 54964.03 88888.00 2011-09-03 19:02:38.000 246 12671.17 97.28 54964.00 88888.00 2011-09-03 19:02:38.125 246 12671.17 97.25 54964.00 88888.00 2011-09-03 19:02:38.250 246 12671.17 97.25 54964.00 88888.00 2011-09-03 19:02:38.375 246 12671.15 97.25 54964.00 88888.00 2011-09-03 19:02:38.500 246 12671.15 97.22 54964.00 88888.00 2011-09-03 19:02:38.625 246 12671.17 97.28 54964.00 88888.00 2011-09-03 19:02:38.750 246 12671.17 97.28 54964.03 88888.00 2011-09-03 19:02:38.875 246 12671.12 97.28 54964.00 88888.00 2011-09-03 19:02:39.000 246 12671.10 97.25 54963.97 88888.00 2011-09-03 19:02:39.125 246 12671.10 97.28 54963.97 88888.00 2011-09-03 19:02:39.250 246 12671.12 97.28 54964.00 88888.00 2011-09-03 19:02:39.375 246 12671.12 97.28 54964.00 88888.00 2011-09-03 19:02:39.500 246 12671.05 97.22 54963.97 88888.00 2011-09-03 19:02:39.625 246 12671.05 97.22 54963.95 88888.00 2011-09-03 19:02:39.750 246 12671.08 97.22 54964.00 88888.00 2011-09-03 19:02:39.875 246 12671.08 97.22 54964.00 88888.00 2011-09-03 19:02:40.000 246 12671.08 97.22 54963.97 88888.00 2011-09-03 19:02:40.125 246 12671.00 97.25 54963.97 88888.00 2011-09-03 19:02:40.250 246 12670.92 97.22 54963.97 88888.00 2011-09-03 19:02:40.375 246 12671.02 97.22 54963.97 88888.00 2011-09-03 19:02:40.500 246 12671.05 97.22 54963.95 88888.00 2011-09-03 19:02:40.625 246 12671.05 97.22 54963.95 88888.00 2011-09-03 19:02:40.750 246 12671.02 97.22 54963.95 88888.00 2011-09-03 19:02:40.875 246 12671.05 97.25 54963.97 88888.00 2011-09-03 19:02:41.000 246 12671.10 97.25 54963.95 88888.00 2011-09-03 19:02:41.125 246 12671.15 97.25 54963.95 88888.00 2011-09-03 19:02:41.250 246 12671.12 97.22 54963.95 88888.00 2011-09-03 19:02:41.375 246 12671.12 97.25 54963.95 88888.00 2011-09-03 19:02:41.500 246 12671.08 97.22 54963.97 88888.00 2011-09-03 19:02:41.625 246 12671.00 97.25 54963.95 88888.00 2011-09-03 19:02:41.750 246 12671.02 97.22 54963.97 88888.00 2011-09-03 19:02:41.875 246 12671.08 97.22 54963.95 88888.00 2011-09-03 19:02:42.000 246 12671.12 97.25 54963.95 88888.00 2011-09-03 19:02:42.125 246 12671.15 97.20 54963.95 88888.00 2011-09-03 19:02:42.250 246 12671.17 97.20 54963.95 88888.00 2011-09-03 19:02:42.375 246 12671.17 97.20 54963.95 88888.00 2011-09-03 19:02:42.500 246 12671.12 97.20 54963.97 88888.00 2011-09-03 19:02:42.625 246 12671.12 97.22 54963.95 88888.00 2011-09-03 19:02:42.750 246 12671.17 97.22 54963.95 88888.00 2011-09-03 19:02:42.875 246 12671.17 97.22 54963.95 88888.00 2011-09-03 19:02:43.000 246 12671.15 97.22 54963.95 88888.00 2011-09-03 19:02:43.125 246 12671.15 97.25 54963.97 88888.00 2011-09-03 19:02:43.250 246 12671.12 97.25 54963.97 88888.00 2011-09-03 19:02:43.375 246 12671.12 97.25 54964.00 88888.00 2011-09-03 19:02:43.500 246 12671.10 97.20 54963.97 88888.00 2011-09-03 19:02:43.625 246 12671.10 97.22 54963.97 88888.00 2011-09-03 19:02:43.750 246 12671.12 97.25 54964.00 88888.00 2011-09-03 19:02:43.875 246 12671.15 97.28 54963.97 88888.00 2011-09-03 19:02:44.000 246 12671.12 97.22 54963.97 88888.00 2011-09-03 19:02:44.125 246 12671.10 97.22 54964.00 88888.00 2011-09-03 19:02:44.250 246 12671.08 97.25 54964.00 88888.00 2011-09-03 19:02:44.375 246 12671.05 97.25 54964.00 88888.00 2011-09-03 19:02:44.500 246 12671.08 97.25 54964.00 88888.00 2011-09-03 19:02:44.625 246 12671.12 97.28 54964.00 88888.00 2011-09-03 19:02:44.750 246 12671.15 97.25 54963.97 88888.00 2011-09-03 19:02:44.875 246 12671.10 97.25 54963.97 88888.00 2011-09-03 19:02:45.000 246 12671.10 97.25 54963.97 88888.00 2011-09-03 19:02:45.125 246 12671.12 97.28 54964.00 88888.00 2011-09-03 19:02:45.250 246 12671.10 97.25 54964.00 88888.00 2011-09-03 19:02:45.375 246 12671.17 97.25 54963.97 88888.00 2011-09-03 19:02:45.500 246 12671.17 97.28 54964.00 88888.00 2011-09-03 19:02:45.625 246 12671.23 97.28 54964.00 88888.00 2011-09-03 19:02:45.750 246 12671.27 97.30 54964.00 88888.00 2011-09-03 19:02:45.875 246 12671.25 97.28 54964.00 88888.00 2011-09-03 19:02:46.000 246 12671.25 97.28 54963.97 88888.00 2011-09-03 19:02:46.125 246 12671.25 97.28 54964.00 88888.00 2011-09-03 19:02:46.250 246 12671.25 97.30 54963.97 88888.00 2011-09-03 19:02:46.375 246 12671.23 97.30 54963.97 88888.00 2011-09-03 19:02:46.500 246 12671.20 97.25 54963.97 88888.00 2011-09-03 19:02:46.625 246 12671.17 97.25 54963.97 88888.00 2011-09-03 19:02:46.750 246 12671.17 97.28 54963.97 88888.00 2011-09-03 19:02:46.875 246 12671.20 97.30 54964.00 88888.00 2011-09-03 19:02:47.000 246 12671.15 97.30 54964.00 88888.00 2011-09-03 19:02:47.125 246 12671.08 97.28 54964.00 88888.00 2011-09-03 19:02:47.250 246 12671.12 97.30 54963.97 88888.00 2011-09-03 19:02:47.375 246 12671.15 97.30 54964.00 88888.00 2011-09-03 19:02:47.500 246 12671.12 97.30 54963.97 88888.00 2011-09-03 19:02:47.625 246 12671.12 97.30 54964.00 88888.00 2011-09-03 19:02:47.750 246 12671.20 97.33 54964.00 88888.00 2011-09-03 19:02:47.875 246 12671.20 97.30 54964.00 88888.00 2011-09-03 19:02:48.000 246 12671.15 97.30 54963.95 88888.00 2011-09-03 19:02:48.125 246 12671.15 97.33 54964.00 88888.00 2011-09-03 19:02:48.250 246 12671.15 97.35 54964.00 88888.00 2011-09-03 19:02:48.375 246 12671.12 97.33 54963.97 88888.00 2011-09-03 19:02:48.500 246 12671.10 97.35 54964.00 88888.00 2011-09-03 19:02:48.625 246 12671.12 97.35 54964.00 88888.00 2011-09-03 19:02:48.750 246 12671.17 97.30 54963.97 88888.00 2011-09-03 19:02:48.875 246 12671.17 97.30 54964.00 88888.00 2011-09-03 19:02:49.000 246 12671.10 97.33 54963.97 88888.00 2011-09-03 19:02:49.125 246 12671.08 97.35 54963.97 88888.00 2011-09-03 19:02:49.250 246 12671.08 97.35 54964.00 88888.00 2011-09-03 19:02:49.375 246 12671.10 97.35 54964.00 88888.00 2011-09-03 19:02:49.500 246 12671.12 97.35 54964.00 88888.00 2011-09-03 19:02:49.625 246 12671.17 97.35 54963.97 88888.00 2011-09-03 19:02:49.750 246 12671.17 97.35 54963.97 88888.00 2011-09-03 19:02:49.875 246 12671.17 97.35 54964.00 88888.00 2011-09-03 19:02:50.000 246 12671.20 97.33 54964.03 88888.00 2011-09-03 19:02:50.125 246 12671.20 97.38 54964.03 88888.00 2011-09-03 19:02:50.250 246 12671.17 97.35 54964.03 88888.00 2011-09-03 19:02:50.375 246 12671.23 97.38 54964.00 88888.00 2011-09-03 19:02:50.500 246 12671.23 97.35 54964.00 88888.00 2011-09-03 19:02:50.625 246 12671.23 97.35 54964.00 88888.00 2011-09-03 19:02:50.750 246 12671.20 97.33 54964.03 88888.00 2011-09-03 19:02:50.875 246 12671.20 97.35 54964.03 88888.00 2011-09-03 19:02:51.000 246 12671.17 97.40 54964.00 88888.00 2011-09-03 19:02:51.125 246 12671.17 97.35 54964.00 88888.00 2011-09-03 19:02:51.250 246 12671.15 97.33 54964.00 88888.00 2011-09-03 19:02:51.375 246 12671.20 97.35 54964.00 88888.00 2011-09-03 19:02:51.500 246 12671.23 97.40 54964.03 88888.00 2011-09-03 19:02:51.625 246 12671.20 97.38 54964.03 88888.00 2011-09-03 19:02:51.750 246 12671.17 97.38 54964.03 88888.00 2011-09-03 19:02:51.875 246 12671.17 97.35 54964.03 88888.00 2011-09-03 19:02:52.000 246 12671.17 97.35 54964.00 88888.00 2011-09-03 19:02:52.125 246 12671.17 97.40 54964.03 88888.00 2011-09-03 19:02:52.250 246 12671.15 97.38 54964.00 88888.00 2011-09-03 19:02:52.375 246 12671.17 97.38 54964.03 88888.00 2011-09-03 19:02:52.500 246 12671.15 97.40 54964.03 88888.00 2011-09-03 19:02:52.625 246 12671.10 97.40 54964.03 88888.00 2011-09-03 19:02:52.750 246 12671.08 97.42 54964.00 88888.00 2011-09-03 19:02:52.875 246 12671.08 97.38 54964.00 88888.00 2011-09-03 19:02:53.000 246 12671.08 97.40 54964.00 88888.00 2011-09-03 19:02:53.125 246 12671.08 97.38 54964.03 88888.00 2011-09-03 19:02:53.250 246 12671.05 97.35 54964.00 88888.00 2011-09-03 19:02:53.375 246 12671.08 97.38 54964.00 88888.00 2011-09-03 19:02:53.500 246 12671.08 97.40 54964.03 88888.00 2011-09-03 19:02:53.625 246 12671.10 97.38 54964.00 88888.00 2011-09-03 19:02:53.750 246 12671.15 97.38 54963.97 88888.00 2011-09-03 19:02:53.875 246 12671.15 97.40 54964.00 88888.00 2011-09-03 19:02:54.000 246 12671.10 97.42 54964.00 88888.00 2011-09-03 19:02:54.125 246 12671.12 97.42 54964.03 88888.00 2011-09-03 19:02:54.250 246 12671.10 97.42 54964.03 88888.00 2011-09-03 19:02:54.375 246 12671.10 97.45 54964.03 88888.00 2011-09-03 19:02:54.500 246 12671.12 97.45 54964.00 88888.00 2011-09-03 19:02:54.625 246 12671.15 97.45 54964.00 88888.00 2011-09-03 19:02:54.750 246 12671.05 97.42 54964.00 88888.00 2011-09-03 19:02:54.875 246 12671.00 97.42 54964.00 88888.00 2011-09-03 19:02:55.000 246 12671.00 97.45 54964.00 88888.00 2011-09-03 19:02:55.125 246 12671.05 97.45 54964.03 88888.00 2011-09-03 19:02:55.250 246 12671.08 97.40 54964.03 88888.00 2011-09-03 19:02:55.375 246 12671.10 97.45 54964.03 88888.00 2011-09-03 19:02:55.500 246 12671.05 97.47 54964.00 88888.00 2011-09-03 19:02:55.625 246 12671.02 97.53 54964.03 88888.00 2011-09-03 19:02:55.750 246 12671.00 97.50 54964.00 88888.00 2011-09-03 19:02:55.875 246 12670.98 97.45 54964.00 88888.00 2011-09-03 19:02:56.000 246 12671.00 97.45 54964.00 88888.00 2011-09-03 19:02:56.125 246 12671.00 97.45 54964.03 88888.00 2011-09-03 19:02:56.250 246 12671.00 97.45 54964.03 88888.00 2011-09-03 19:02:56.375 246 12670.98 97.47 54964.03 88888.00 2011-09-03 19:02:56.500 246 12671.00 97.47 54964.00 88888.00 2011-09-03 19:02:56.625 246 12670.95 97.45 54964.03 88888.00 2011-09-03 19:02:56.750 246 12670.95 97.45 54964.03 88888.00 2011-09-03 19:02:56.875 246 12671.02 97.45 54964.00 88888.00 2011-09-03 19:02:57.000 246 12671.08 97.45 54964.03 88888.00 2011-09-03 19:02:57.125 246 12671.08 97.45 54964.03 88888.00 2011-09-03 19:02:57.250 246 12671.02 97.45 54964.03 88888.00 2011-09-03 19:02:57.375 246 12671.02 97.50 54964.05 88888.00 2011-09-03 19:02:57.500 246 12671.00 97.50 54964.03 88888.00 2011-09-03 19:02:57.625 246 12671.00 97.47 54964.03 88888.00 2011-09-03 19:02:57.750 246 12671.00 97.50 54964.03 88888.00 2011-09-03 19:02:57.875 246 12670.92 97.53 54964.03 88888.00 2011-09-03 19:02:58.000 246 12670.90 97.50 54964.03 88888.00 2011-09-03 19:02:58.125 246 12670.90 97.50 54964.03 88888.00 2011-09-03 19:02:58.250 246 12670.98 97.47 54964.03 88888.00 2011-09-03 19:02:58.375 246 12671.05 97.53 54964.03 88888.00 2011-09-03 19:02:58.500 246 12671.02 97.53 54964.05 88888.00 2011-09-03 19:02:58.625 246 12671.02 97.55 54964.05 88888.00 2011-09-03 19:02:58.750 246 12671.00 97.55 54964.03 88888.00 2011-09-03 19:02:58.875 246 12670.90 97.53 54964.00 88888.00 2011-09-03 19:02:59.000 246 12670.88 97.50 54964.03 88888.00 2011-09-03 19:02:59.125 246 12670.90 97.47 54964.00 88888.00 2011-09-03 19:02:59.250 246 12670.90 97.50 54964.00 88888.00 2011-09-03 19:02:59.375 246 12670.92 97.53 54964.00 88888.00 2011-09-03 19:02:59.500 246 12670.90 97.53 54964.00 88888.00 2011-09-03 19:02:59.625 246 12670.88 97.53 54964.00 88888.00 2011-09-03 19:02:59.750 246 12670.90 97.55 54964.03 88888.00 2011-09-03 19:02:59.875 246 12670.88 97.55 54964.00 88888.00 2011-09-03 19:03:00.000 246 12670.90 97.53 54964.00 88888.00 2011-09-03 19:03:00.125 246 12670.92 97.50 54964.00 88888.00 2011-09-03 19:03:00.250 246 12670.95 97.50 54964.03 88888.00 2011-09-03 19:03:00.375 246 12670.95 97.53 54964.03 88888.00 2011-09-03 19:03:00.500 246 12670.95 97.50 54964.00 88888.00 2011-09-03 19:03:00.625 246 12670.95 97.53 54964.03 88888.00 2011-09-03 19:03:00.750 246 12670.90 97.50 54964.03 88888.00 2011-09-03 19:03:00.875 246 12670.88 97.47 54964.03 88888.00 2011-09-03 19:03:01.000 246 12670.95 97.50 54964.00 88888.00 2011-09-03 19:03:01.125 246 12671.00 97.55 54964.03 88888.00 2011-09-03 19:03:01.250 246 12671.00 97.55 54964.03 88888.00 2011-09-03 19:03:01.375 246 12671.00 97.55 54964.05 88888.00 2011-09-03 19:03:01.500 246 12670.90 97.58 54964.03 88888.00 2011-09-03 19:03:01.625 246 12670.88 97.58 54964.03 88888.00 2011-09-03 19:03:01.750 246 12670.88 97.58 54964.00 88888.00 2011-09-03 19:03:01.875 246 12670.90 97.55 54964.00 88888.00 2011-09-03 19:03:02.000 246 12670.90 97.55 54964.00 88888.00 2011-09-03 19:03:02.125 246 12670.95 97.58 54964.00 88888.00 2011-09-03 19:03:02.250 246 12670.98 97.58 54964.05 88888.00 2011-09-03 19:03:02.375 246 12671.02 97.60 54964.03 88888.00 2011-09-03 19:03:02.500 246 12670.92 97.60 54964.00 88888.00 2011-09-03 19:03:02.625 246 12670.88 97.58 54964.00 88888.00 2011-09-03 19:03:02.750 246 12670.90 97.60 54964.03 88888.00 2011-09-03 19:03:02.875 246 12670.92 97.60 54964.03 88888.00 2011-09-03 19:03:03.000 246 12670.92 97.60 54964.03 88888.00 2011-09-03 19:03:03.125 246 12670.92 97.58 54964.03 88888.00 2011-09-03 19:03:03.250 246 12670.92 97.60 54964.03 88888.00 2011-09-03 19:03:03.375 246 12670.88 97.60 54964.03 88888.00 2011-09-03 19:03:03.500 246 12670.85 97.62 54964.03 88888.00 2011-09-03 19:03:03.625 246 12670.88 97.62 54964.05 88888.00 2011-09-03 19:03:03.750 246 12670.88 97.65 54964.03 88888.00 2011-09-03 19:03:03.875 246 12670.88 97.62 54964.03 88888.00 2011-09-03 19:03:04.000 246 12670.85 97.62 54964.05 88888.00 2011-09-03 19:03:04.125 246 12670.83 97.60 54964.05 88888.00 2011-09-03 19:03:04.250 246 12670.80 97.60 54964.05 88888.00 2011-09-03 19:03:04.375 246 12670.83 97.62 54964.03 88888.00 2011-09-03 19:03:04.500 246 12670.85 97.62 54964.05 88888.00 2011-09-03 19:03:04.625 246 12670.83 97.62 54964.03 88888.00 2011-09-03 19:03:04.750 246 12670.80 97.62 54964.03 88888.00 2011-09-03 19:03:04.875 246 12670.83 97.65 54964.03 88888.00 2011-09-03 19:03:05.000 246 12670.77 97.65 54964.03 88888.00 2011-09-03 19:03:05.125 246 12670.73 97.62 54964.05 88888.00 2011-09-03 19:03:05.250 246 12670.77 97.65 54964.05 88888.00 2011-09-03 19:03:05.375 246 12670.85 97.62 54964.03 88888.00 2011-09-03 19:03:05.500 246 12670.83 97.62 54964.03 88888.00 2011-09-03 19:03:05.625 246 12670.80 97.65 54964.03 88888.00 2011-09-03 19:03:05.750 246 12670.83 97.65 54964.03 88888.00 2011-09-03 19:03:05.875 246 12670.80 97.65 54964.03 88888.00 2011-09-03 19:03:06.000 246 12670.85 97.67 54964.00 88888.00 2011-09-03 19:03:06.125 246 12670.80 97.67 54964.05 88888.00 2011-09-03 19:03:06.250 246 12670.75 97.65 54964.03 88888.00 2011-09-03 19:03:06.375 246 12670.73 97.65 54964.03 88888.00 2011-09-03 19:03:06.500 246 12670.77 97.65 54964.00 88888.00 2011-09-03 19:03:06.625 246 12670.83 97.65 54964.00 88888.00 2011-09-03 19:03:06.750 246 12670.85 97.65 54964.00 88888.00 2011-09-03 19:03:06.875 246 12670.85 97.65 54964.00 88888.00 2011-09-03 19:03:07.000 246 12670.80 97.67 54964.00 88888.00 2011-09-03 19:03:07.125 246 12670.77 97.67 54964.00 88888.00 2011-09-03 19:03:07.250 246 12670.75 97.65 54964.03 88888.00 2011-09-03 19:03:07.375 246 12670.80 97.67 54964.03 88888.00 2011-09-03 19:03:07.500 246 12670.83 97.70 54964.03 88888.00 2011-09-03 19:03:07.625 246 12670.80 97.70 54964.00 88888.00 2011-09-03 19:03:07.750 246 12670.77 97.70 54964.00 88888.00 2011-09-03 19:03:07.875 246 12670.77 97.72 54964.03 88888.00 2011-09-03 19:03:08.000 246 12670.77 97.72 54964.00 88888.00 2011-09-03 19:03:08.125 246 12670.77 97.70 54964.00 88888.00 2011-09-03 19:03:08.250 246 12670.73 97.67 54964.00 88888.00 2011-09-03 19:03:08.375 246 12670.75 97.65 54964.00 88888.00 2011-09-03 19:03:08.500 246 12670.73 97.65 54963.97 88888.00 2011-09-03 19:03:08.625 246 12670.75 97.67 54964.00 88888.00 2011-09-03 19:03:08.750 246 12670.75 97.70 54963.97 88888.00 2011-09-03 19:03:08.875 246 12670.75 97.70 54964.00 88888.00 2011-09-03 19:03:09.000 246 12670.70 97.70 54964.00 88888.00 2011-09-03 19:03:09.125 246 12670.77 97.72 54964.00 88888.00 2011-09-03 19:03:09.250 246 12670.80 97.70 54963.97 88888.00 2011-09-03 19:03:09.375 246 12670.80 97.70 54964.00 88888.00 2011-09-03 19:03:09.500 246 12670.80 97.70 54964.00 88888.00 2011-09-03 19:03:09.625 246 12670.80 97.70 54964.00 88888.00 2011-09-03 19:03:09.750 246 12670.77 97.67 54964.00 88888.00 2011-09-03 19:03:09.875 246 12670.75 97.70 54964.00 88888.00 2011-09-03 19:03:10.000 246 12670.75 97.72 54964.00 88888.00 2011-09-03 19:03:10.125 246 12670.73 97.70 54964.00 88888.00 2011-09-03 19:03:10.250 246 12670.65 97.70 54964.00 88888.00 2011-09-03 19:03:10.375 246 12670.62 97.70 54964.00 88888.00 2011-09-03 19:03:10.500 246 12670.65 97.75 54964.00 88888.00 2011-09-03 19:03:10.625 246 12670.75 97.72 54964.00 88888.00 2011-09-03 19:03:10.750 246 12670.70 97.72 54963.97 88888.00 2011-09-03 19:03:10.875 246 12670.67 97.70 54964.03 88888.00 2011-09-03 19:03:11.000 246 12670.65 97.70 54964.00 88888.00 2011-09-03 19:03:11.125 246 12670.65 97.67 54964.00 88888.00 2011-09-03 19:03:11.250 246 12670.62 97.65 54963.97 88888.00 2011-09-03 19:03:11.375 246 12670.65 97.65 54963.95 88888.00 2011-09-03 19:03:11.500 246 12670.65 97.67 54963.97 88888.00 2011-09-03 19:03:11.625 246 12670.67 97.67 54964.00 88888.00 2011-09-03 19:03:11.750 246 12670.65 97.70 54964.00 88888.00 2011-09-03 19:03:11.875 246 12670.65 97.67 54963.97 88888.00 2011-09-03 19:03:12.000 246 12670.62 97.67 54963.97 88888.00 2011-09-03 19:03:12.125 246 12670.60 97.67 54964.00 88888.00 2011-09-03 19:03:12.250 246 12670.60 97.72 54963.97 88888.00 2011-09-03 19:03:12.375 246 12670.62 97.67 54963.97 88888.00 2011-09-03 19:03:12.500 246 12670.67 97.70 54963.97 88888.00 2011-09-03 19:03:12.625 246 12670.65 97.72 54964.00 88888.00 2011-09-03 19:03:12.750 246 12670.65 97.70 54963.97 88888.00 2011-09-03 19:03:12.875 246 12670.62 97.70 54964.00 88888.00 2011-09-03 19:03:13.000 246 12670.62 97.67 54964.00 88888.00 2011-09-03 19:03:13.125 246 12670.65 97.67 54964.00 88888.00 2011-09-03 19:03:13.250 246 12670.60 97.65 54964.00 88888.00 2011-09-03 19:03:13.375 246 12670.60 97.67 54964.00 88888.00 2011-09-03 19:03:13.500 246 12670.60 97.67 54963.97 88888.00 2011-09-03 19:03:13.625 246 12670.65 97.67 54963.97 88888.00 2011-09-03 19:03:13.750 246 12670.75 97.67 54964.00 88888.00 2011-09-03 19:03:13.875 246 12670.80 97.72 54964.00 88888.00 2011-09-03 19:03:14.000 246 12670.80 97.70 54963.97 88888.00 2011-09-03 19:03:14.125 246 12670.67 97.70 54963.97 88888.00 2011-09-03 19:03:14.250 246 12670.65 97.65 54963.97 88888.00 2011-09-03 19:03:14.375 246 12670.70 97.67 54964.00 88888.00 2011-09-03 19:03:14.500 246 12670.70 97.70 54964.00 88888.00 2011-09-03 19:03:14.625 246 12670.70 97.72 54963.97 88888.00 2011-09-03 19:03:14.750 246 12670.67 97.72 54964.00 88888.00 2011-09-03 19:03:14.875 246 12670.62 97.70 54964.00 88888.00 2011-09-03 19:03:15.000 246 12670.52 97.70 54964.00 88888.00 2011-09-03 19:03:15.125 246 12670.52 97.67 54963.97 88888.00 2011-09-03 19:03:15.250 246 12670.55 97.70 54964.00 88888.00 2011-09-03 19:03:15.375 246 12670.58 97.72 54963.97 88888.00 2011-09-03 19:03:15.500 246 12670.60 97.75 54964.00 88888.00 2011-09-03 19:03:15.625 246 12670.62 97.72 54964.00 88888.00 2011-09-03 19:03:15.750 246 12670.62 97.72 54964.03 88888.00 2011-09-03 19:03:15.875 246 12670.65 97.72 54964.00 88888.00 2011-09-03 19:03:16.000 246 12670.62 97.70 54963.97 88888.00 2011-09-03 19:03:16.125 246 12670.60 97.70 54963.97 88888.00 2011-09-03 19:03:16.250 246 12670.65 97.72 54964.03 88888.00 2011-09-03 19:03:16.375 246 12670.67 97.72 54964.00 88888.00 2011-09-03 19:03:16.500 246 12670.62 97.67 54964.00 88888.00 2011-09-03 19:03:16.625 246 12670.62 97.70 54964.00 88888.00 2011-09-03 19:03:16.750 246 12670.65 97.70 54963.97 88888.00 2011-09-03 19:03:16.875 246 12670.65 97.67 54963.97 88888.00 2011-09-03 19:03:17.000 246 12670.62 97.67 54963.97 88888.00 2011-09-03 19:03:17.125 246 12670.60 97.70 54963.97 88888.00 2011-09-03 19:03:17.250 246 12670.62 97.67 54963.97 88888.00 2011-09-03 19:03:17.375 246 12670.65 97.70 54964.00 88888.00 2011-09-03 19:03:17.500 246 12670.70 97.72 54964.00 88888.00 2011-09-03 19:03:17.625 246 12670.70 97.72 54964.00 88888.00 2011-09-03 19:03:17.750 246 12670.67 97.70 54964.00 88888.00 2011-09-03 19:03:17.875 246 12670.67 97.70 54963.97 88888.00 2011-09-03 19:03:18.000 246 12670.67 97.70 54963.97 88888.00 2011-09-03 19:03:18.125 246 12670.73 97.70 54963.97 88888.00 2011-09-03 19:03:18.250 246 12670.75 97.67 54963.97 88888.00 2011-09-03 19:03:18.375 246 12670.80 97.67 54963.97 88888.00 2011-09-03 19:03:18.500 246 12670.75 97.70 54963.97 88888.00 2011-09-03 19:03:18.625 246 12670.67 97.70 54963.97 88888.00 2011-09-03 19:03:18.750 246 12670.67 97.70 54963.95 88888.00 2011-09-03 19:03:18.875 246 12670.70 97.70 54963.97 88888.00 2011-09-03 19:03:19.000 246 12670.73 97.67 54963.95 88888.00 2011-09-03 19:03:19.125 246 12670.75 97.67 54963.95 88888.00 2011-09-03 19:03:19.250 246 12670.75 97.67 54963.97 88888.00 2011-09-03 19:03:19.375 246 12670.80 97.67 54963.97 88888.00 2011-09-03 19:03:19.500 246 12670.83 97.65 54963.97 88888.00 2011-09-03 19:03:19.625 246 12670.83 97.67 54963.95 88888.00 2011-09-03 19:03:19.750 246 12670.77 97.70 54963.95 88888.00 2011-09-03 19:03:19.875 246 12670.75 97.72 54963.97 88888.00 2011-09-03 19:03:20.000 246 12670.73 97.67 54963.97 88888.00 2011-09-03 19:03:20.125 246 12670.73 97.70 54963.97 88888.00 2011-09-03 19:03:20.250 246 12670.77 97.70 54964.00 88888.00 2011-09-03 19:03:20.375 246 12670.83 97.70 54963.97 88888.00 2011-09-03 19:03:20.500 246 12670.80 97.70 54964.00 88888.00 2011-09-03 19:03:20.625 246 12670.73 97.67 54964.00 88888.00 2011-09-03 19:03:20.750 246 12670.67 97.67 54963.95 88888.00 2011-09-03 19:03:20.875 246 12670.70 97.67 54963.95 88888.00 2011-09-03 19:03:21.000 246 12670.75 97.67 54963.95 88888.00 2011-09-03 19:03:21.125 246 12670.70 97.67 54963.97 88888.00 2011-09-03 19:03:21.250 246 12670.67 97.67 54963.97 88888.00 2011-09-03 19:03:21.375 246 12670.77 97.70 54963.95 88888.00 2011-09-03 19:03:21.500 246 12670.67 97.67 54963.95 88888.00 2011-09-03 19:03:21.625 246 12670.65 97.67 54963.95 88888.00 2011-09-03 19:03:21.750 246 12670.67 97.67 54963.95 88888.00 2011-09-03 19:03:21.875 246 12670.62 97.70 54963.95 88888.00 2011-09-03 19:03:22.000 246 12670.65 97.70 54963.95 88888.00 2011-09-03 19:03:22.125 246 12670.70 97.70 54963.97 88888.00 2011-09-03 19:03:22.250 246 12670.73 97.72 54963.97 88888.00 2011-09-03 19:03:22.375 246 12670.73 97.70 54963.95 88888.00 2011-09-03 19:03:22.500 246 12670.77 97.70 54963.95 88888.00 2011-09-03 19:03:22.625 246 12670.77 97.70 54963.95 88888.00 2011-09-03 19:03:22.750 246 12670.80 97.70 54963.95 88888.00 2011-09-03 19:03:22.875 246 12670.88 97.72 54963.95 88888.00 2011-09-03 19:03:23.000 246 12670.83 97.70 54963.95 88888.00 2011-09-03 19:03:23.125 246 12670.83 97.65 54963.95 88888.00 2011-09-03 19:03:23.250 246 12670.77 97.65 54963.95 88888.00 2011-09-03 19:03:23.375 246 12670.77 97.70 54963.95 88888.00 2011-09-03 19:03:23.500 246 12670.85 97.70 54963.95 88888.00 2011-09-03 19:03:23.625 246 12670.83 97.75 54963.95 88888.00 2011-09-03 19:03:23.750 246 12670.77 97.72 54963.97 88888.00 2011-09-03 19:03:23.875 246 12670.83 97.70 54963.95 88888.00 2011-09-03 19:03:24.000 246 12670.85 97.70 54963.95 88888.00 2011-09-03 19:03:24.125 246 12670.85 97.70 54963.95 88888.00 2011-09-03 19:03:24.250 246 12670.85 97.67 54963.95 88888.00 2011-09-03 19:03:24.375 246 12670.80 97.67 54963.95 88888.00 2011-09-03 19:03:24.500 246 12670.80 97.67 54963.97 88888.00 2011-09-03 19:03:24.625 246 12670.80 97.67 54963.95 88888.00 2011-09-03 19:03:24.750 246 12670.80 97.67 54963.93 88888.00 2011-09-03 19:03:24.875 246 12670.80 97.70 54963.93 88888.00 2011-09-03 19:03:25.000 246 12670.85 97.70 54963.95 88888.00 2011-09-03 19:03:25.125 246 12670.85 97.70 54963.97 88888.00 2011-09-03 19:03:25.250 246 12670.80 97.70 54963.95 88888.00 2011-09-03 19:03:25.375 246 12670.83 97.72 54963.95 88888.00 2011-09-03 19:03:25.500 246 12670.83 97.72 54963.95 88888.00 2011-09-03 19:03:25.625 246 12670.83 97.72 54963.95 88888.00 2011-09-03 19:03:25.750 246 12670.85 97.70 54963.95 88888.00 2011-09-03 19:03:25.875 246 12670.80 97.70 54963.97 88888.00 2011-09-03 19:03:26.000 246 12670.80 97.70 54963.97 88888.00 2011-09-03 19:03:26.125 246 12670.85 97.70 54963.97 88888.00 2011-09-03 19:03:26.250 246 12670.80 97.67 54963.95 88888.00 2011-09-03 19:03:26.375 246 12670.75 97.67 54963.93 88888.00 2011-09-03 19:03:26.500 246 12670.73 97.70 54963.95 88888.00 2011-09-03 19:03:26.625 246 12670.75 97.70 54963.95 88888.00 2011-09-03 19:03:26.750 246 12670.75 97.67 54963.97 88888.00 2011-09-03 19:03:26.875 246 12670.73 97.67 54963.95 88888.00 2011-09-03 19:03:27.000 246 12670.75 97.70 54963.97 88888.00 2011-09-03 19:03:27.125 246 12670.77 97.70 54963.97 88888.00 2011-09-03 19:03:27.250 246 12670.70 97.67 54963.97 88888.00 2011-09-03 19:03:27.375 246 12670.65 97.67 54963.95 88888.00 2011-09-03 19:03:27.500 246 12670.62 97.67 54963.95 88888.00 2011-09-03 19:03:27.625 246 12670.65 97.65 54963.95 88888.00 2011-09-03 19:03:27.750 246 12670.70 97.67 54963.97 88888.00 2011-09-03 19:03:27.875 246 12670.73 97.67 54963.97 88888.00 2011-09-03 19:03:28.000 246 12670.77 97.70 54963.95 88888.00 2011-09-03 19:03:28.125 246 12670.77 97.70 54963.95 88888.00 2011-09-03 19:03:28.250 246 12670.77 97.70 54963.95 88888.00 2011-09-03 19:03:28.375 246 12670.83 97.70 54963.95 88888.00 2011-09-03 19:03:28.500 246 12670.85 97.70 54963.97 88888.00 2011-09-03 19:03:28.625 246 12670.83 97.67 54963.97 88888.00 2011-09-03 19:03:28.750 246 12670.75 97.70 54963.97 88888.00 2011-09-03 19:03:28.875 246 12670.70 97.70 54963.97 88888.00 2011-09-03 19:03:29.000 246 12670.70 97.67 54963.95 88888.00 2011-09-03 19:03:29.125 246 12670.62 97.67 54963.95 88888.00 2011-09-03 19:03:29.250 246 12670.58 97.67 54963.97 88888.00 2011-09-03 19:03:29.375 246 12670.60 97.70 54963.97 88888.00 2011-09-03 19:03:29.500 246 12670.65 97.70 54963.97 88888.00 2011-09-03 19:03:29.625 246 12670.70 97.70 54963.97 88888.00 2011-09-03 19:03:29.750 246 12670.70 97.72 54963.95 88888.00 2011-09-03 19:03:29.875 246 12670.65 97.72 54963.97 88888.00 2011-09-03 19:03:30.000 246 12670.65 97.70 54963.95 88888.00 2011-09-03 19:03:30.125 246 12670.67 97.70 54963.97 88888.00 2011-09-03 19:03:30.250 246 12670.70 97.70 54963.97 88888.00 2011-09-03 19:03:30.375 246 12670.77 97.70 54963.97 88888.00 2011-09-03 19:03:30.500 246 12670.77 97.70 54963.97 88888.00 2011-09-03 19:03:30.625 246 12670.75 97.67 54963.97 88888.00 2011-09-03 19:03:30.750 246 12670.65 97.67 54963.95 88888.00 2011-09-03 19:03:30.875 246 12670.62 97.70 54963.95 88888.00 2011-09-03 19:03:31.000 246 12670.60 97.70 54963.95 88888.00 2011-09-03 19:03:31.125 246 12670.55 97.70 54963.97 88888.00 2011-09-03 19:03:31.250 246 12670.55 97.70 54964.00 88888.00 2011-09-03 19:03:31.375 246 12670.55 97.70 54964.00 88888.00 2011-09-03 19:03:31.500 246 12670.55 97.70 54963.97 88888.00 2011-09-03 19:03:31.625 246 12670.55 97.72 54964.00 88888.00 2011-09-03 19:03:31.750 246 12670.58 97.75 54963.97 88888.00 2011-09-03 19:03:31.875 246 12670.55 97.72 54963.97 88888.00 2011-09-03 19:03:32.000 246 12670.58 97.72 54963.97 88888.00 2011-09-03 19:03:32.125 246 12670.62 97.72 54963.97 88888.00 2011-09-03 19:03:32.250 246 12670.62 97.72 54963.97 88888.00 2011-09-03 19:03:32.375 246 12670.67 97.72 54963.95 88888.00 2011-09-03 19:03:32.500 246 12670.73 97.70 54963.95 88888.00 2011-09-03 19:03:32.625 246 12670.73 97.70 54963.95 88888.00 2011-09-03 19:03:32.750 246 12670.75 97.72 54963.97 88888.00 2011-09-03 19:03:32.875 246 12670.75 97.72 54963.97 88888.00 2011-09-03 19:03:33.000 246 12670.75 97.72 54963.97 88888.00 2011-09-03 19:03:33.125 246 12670.75 97.72 54963.97 88888.00 2011-09-03 19:03:33.250 246 12670.73 97.72 54963.97 88888.00 2011-09-03 19:03:33.375 246 12670.70 97.72 54963.97 88888.00 2011-09-03 19:03:33.500 246 12670.73 97.75 54963.97 88888.00 2011-09-03 19:03:33.625 246 12670.73 97.75 54963.97 88888.00 2011-09-03 19:03:33.750 246 12670.73 97.75 54963.97 88888.00 2011-09-03 19:03:33.875 246 12670.73 97.72 54963.97 88888.00 2011-09-03 19:03:34.000 246 12670.77 97.70 54963.97 88888.00 2011-09-03 19:03:34.125 246 12670.77 97.72 54963.97 88888.00 2011-09-03 19:03:34.250 246 12670.75 97.78 54963.97 88888.00 2011-09-03 19:03:34.375 246 12670.77 97.78 54963.97 88888.00 2011-09-03 19:03:34.500 246 12670.65 97.75 54963.97 88888.00 2011-09-03 19:03:34.625 246 12670.62 97.75 54963.97 88888.00 2011-09-03 19:03:34.750 246 12670.62 97.75 54963.97 88888.00 2011-09-03 19:03:34.875 246 12670.65 97.72 54963.95 88888.00 2011-09-03 19:03:35.000 246 12670.73 97.72 54963.95 88888.00 2011-09-03 19:03:35.125 246 12670.75 97.72 54963.95 88888.00 2011-09-03 19:03:35.250 246 12670.67 97.72 54963.95 88888.00 2011-09-03 19:03:35.375 246 12670.70 97.75 54963.95 88888.00 2011-09-03 19:03:35.500 246 12670.73 97.75 54963.97 88888.00 2011-09-03 19:03:35.625 246 12670.75 97.78 54963.95 88888.00 2011-09-03 19:03:35.750 246 12670.75 97.75 54963.97 88888.00 2011-09-03 19:03:35.875 246 12670.70 97.75 54963.95 88888.00 2011-09-03 19:03:36.000 246 12670.73 97.75 54963.93 88888.00 2011-09-03 19:03:36.125 246 12670.80 97.78 54963.95 88888.00 2011-09-03 19:03:36.250 246 12670.73 97.75 54963.97 88888.00 2011-09-03 19:03:36.375 246 12670.70 97.75 54963.97 88888.00 2011-09-03 19:03:36.500 246 12670.70 97.75 54963.97 88888.00 2011-09-03 19:03:36.625 246 12670.75 97.75 54963.95 88888.00 2011-09-03 19:03:36.750 246 12670.77 97.75 54963.95 88888.00 2011-09-03 19:03:36.875 246 12670.77 97.78 54963.95 88888.00 2011-09-03 19:03:37.000 246 12670.80 97.78 54963.93 88888.00 2011-09-03 19:03:37.125 246 12670.80 97.80 54963.95 88888.00 2011-09-03 19:03:37.250 246 12670.75 97.75 54963.93 88888.00 2011-09-03 19:03:37.375 246 12670.80 97.78 54963.95 88888.00 2011-09-03 19:03:37.500 246 12670.77 97.78 54963.95 88888.00 2011-09-03 19:03:37.625 246 12670.83 97.78 54963.95 88888.00 2011-09-03 19:03:37.750 246 12670.85 97.80 54963.93 88888.00 2011-09-03 19:03:37.875 246 12670.83 97.80 54963.95 88888.00 2011-09-03 19:03:38.000 246 12670.83 97.80 54963.93 88888.00 2011-09-03 19:03:38.125 246 12670.90 97.80 54963.93 88888.00 2011-09-03 19:03:38.250 246 12670.88 97.78 54963.95 88888.00 2011-09-03 19:03:38.375 246 12670.83 97.75 54963.95 88888.00 2011-09-03 19:03:38.500 246 12670.83 97.78 54963.95 88888.00 2011-09-03 19:03:38.625 246 12670.90 97.78 54963.95 88888.00 2011-09-03 19:03:38.750 246 12670.88 97.78 54963.95 88888.00 2011-09-03 19:03:38.875 246 12670.80 97.78 54963.95 88888.00 2011-09-03 19:03:39.000 246 12670.75 97.75 54963.93 88888.00 2011-09-03 19:03:39.125 246 12670.77 97.78 54963.95 88888.00 2011-09-03 19:03:39.250 246 12670.83 97.75 54963.95 88888.00 2011-09-03 19:03:39.375 246 12670.88 97.75 54963.95 88888.00 2011-09-03 19:03:39.500 246 12670.90 97.78 54963.93 88888.00 2011-09-03 19:03:39.625 246 12670.90 97.80 54963.95 88888.00 2011-09-03 19:03:39.750 246 12670.90 97.78 54963.95 88888.00 2011-09-03 19:03:39.875 246 12670.88 97.80 54963.93 88888.00 2011-09-03 19:03:40.000 246 12670.90 97.78 54963.90 88888.00 2011-09-03 19:03:40.125 246 12670.90 97.80 54963.90 88888.00 2011-09-03 19:03:40.250 246 12670.88 97.75 54963.95 88888.00 2011-09-03 19:03:40.375 246 12670.90 97.80 54963.95 88888.00 2011-09-03 19:03:40.500 246 12670.88 97.80 54963.95 88888.00 2011-09-03 19:03:40.625 246 12670.83 97.80 54963.95 88888.00 2011-09-03 19:03:40.750 246 12670.85 97.80 54963.93 88888.00 2011-09-03 19:03:40.875 246 12670.90 97.80 54963.93 88888.00 2011-09-03 19:03:41.000 246 12670.90 97.83 54963.95 88888.00 2011-09-03 19:03:41.125 246 12670.92 97.83 54963.95 88888.00 2011-09-03 19:03:41.250 246 12670.83 97.80 54963.93 88888.00 2011-09-03 19:03:41.375 246 12670.83 97.83 54963.90 88888.00 2011-09-03 19:03:41.500 246 12670.90 97.83 54963.90 88888.00 2011-09-03 19:03:41.625 246 12670.95 97.83 54963.93 88888.00 2011-09-03 19:03:41.750 246 12670.95 97.85 54963.93 88888.00 2011-09-03 19:03:41.875 246 12670.92 97.80 54963.95 88888.00 2011-09-03 19:03:42.000 246 12670.90 97.80 54963.93 88888.00 2011-09-03 19:03:42.125 246 12670.95 97.83 54963.93 88888.00 2011-09-03 19:03:42.250 246 12670.92 97.83 54963.93 88888.00 2011-09-03 19:03:42.375 246 12671.00 97.85 54963.93 88888.00 2011-09-03 19:03:42.500 246 12671.02 97.85 54963.93 88888.00 2011-09-03 19:03:42.625 246 12671.00 97.85 54963.93 88888.00 2011-09-03 19:03:42.750 246 12671.00 97.85 54963.93 88888.00 2011-09-03 19:03:42.875 246 12670.98 97.85 54963.95 88888.00 2011-09-03 19:03:43.000 246 12670.95 97.88 54963.93 88888.00 2011-09-03 19:03:43.125 246 12670.95 97.85 54963.93 88888.00 2011-09-03 19:03:43.250 246 12670.92 97.83 54963.90 88888.00 2011-09-03 19:03:43.375 246 12671.00 97.85 54963.90 88888.00 2011-09-03 19:03:43.500 246 12671.02 97.88 54963.93 88888.00 2011-09-03 19:03:43.625 246 12671.00 97.85 54963.93 88888.00 2011-09-03 19:03:43.750 246 12670.98 97.83 54963.93 88888.00 2011-09-03 19:03:43.875 246 12670.95 97.83 54963.95 88888.00 2011-09-03 19:03:44.000 246 12671.02 97.85 54963.95 88888.00 2011-09-03 19:03:44.125 246 12671.10 97.88 54963.95 88888.00 2011-09-03 19:03:44.250 246 12671.10 97.83 54963.93 88888.00 2011-09-03 19:03:44.375 246 12671.05 97.85 54963.93 88888.00 2011-09-03 19:03:44.500 246 12671.05 97.85 54963.95 88888.00 2011-09-03 19:03:44.625 246 12671.05 97.88 54963.95 88888.00 2011-09-03 19:03:44.750 246 12671.08 97.85 54963.93 88888.00 2011-09-03 19:03:44.875 246 12671.08 97.83 54963.93 88888.00 2011-09-03 19:03:45.000 246 12671.05 97.80 54963.90 88888.00 2011-09-03 19:03:45.125 246 12671.02 97.83 54963.90 88888.00 2011-09-03 19:03:45.250 246 12671.05 97.83 54963.95 88888.00 2011-09-03 19:03:45.375 246 12671.12 97.85 54963.95 88888.00 2011-09-03 19:03:45.500 246 12671.10 97.85 54963.95 88888.00 2011-09-03 19:03:45.625 246 12671.08 97.83 54963.93 88888.00 2011-09-03 19:03:45.750 246 12671.08 97.80 54963.90 88888.00 2011-09-03 19:03:45.875 246 12671.02 97.83 54963.90 88888.00 2011-09-03 19:03:46.000 246 12671.02 97.85 54963.90 88888.00 2011-09-03 19:03:46.125 246 12670.95 97.85 54963.93 88888.00 2011-09-03 19:03:46.250 246 12670.98 97.80 54963.93 88888.00 2011-09-03 19:03:46.375 246 12671.02 97.85 54963.90 88888.00 2011-09-03 19:03:46.500 246 12671.10 97.85 54963.90 88888.00 2011-09-03 19:03:46.625 246 12671.12 97.90 54963.93 88888.00 2011-09-03 19:03:46.750 246 12671.10 97.88 54963.95 88888.00 2011-09-03 19:03:46.875 246 12671.12 97.85 54963.95 88888.00 2011-09-03 19:03:47.000 246 12671.10 97.83 54963.93 88888.00 2011-09-03 19:03:47.125 246 12671.08 97.80 54963.90 88888.00 2011-09-03 19:03:47.250 246 12671.10 97.78 54963.90 88888.00 2011-09-03 19:03:47.375 246 12671.10 97.80 54963.90 88888.00 2011-09-03 19:03:47.500 246 12671.10 97.85 54963.93 88888.00 2011-09-03 19:03:47.625 246 12671.10 97.85 54963.90 88888.00 2011-09-03 19:03:47.750 246 12671.08 97.85 54963.93 88888.00 2011-09-03 19:03:47.875 246 12671.05 97.83 54963.95 88888.00 2011-09-03 19:03:48.000 246 12671.05 97.85 54963.93 88888.00 2011-09-03 19:03:48.125 246 12671.05 97.85 54963.93 88888.00 2011-09-03 19:03:48.250 246 12671.02 97.88 54963.93 88888.00 2011-09-03 19:03:48.375 246 12671.05 97.83 54963.93 88888.00 2011-09-03 19:03:48.500 246 12671.10 97.85 54963.93 88888.00 2011-09-03 19:03:48.625 246 12671.10 97.88 54963.90 88888.00 2011-09-03 19:03:48.750 246 12671.10 97.88 54963.90 88888.00 2011-09-03 19:03:48.875 246 12671.15 97.88 54963.90 88888.00 2011-09-03 19:03:49.000 246 12671.15 97.83 54963.88 88888.00 2011-09-03 19:03:49.125 246 12671.12 97.83 54963.88 88888.00 2011-09-03 19:03:49.250 246 12671.12 97.85 54963.90 88888.00 2011-09-03 19:03:49.375 246 12671.15 97.88 54963.90 88888.00 2011-09-03 19:03:49.500 246 12671.12 97.85 54963.90 88888.00 2011-09-03 19:03:49.625 246 12671.12 97.85 54963.90 88888.00 2011-09-03 19:03:49.750 246 12671.15 97.85 54963.90 88888.00 2011-09-03 19:03:49.875 246 12671.10 97.88 54963.90 88888.00 2011-09-03 19:03:50.000 246 12671.10 97.88 54963.90 88888.00 2011-09-03 19:03:50.125 246 12671.08 97.88 54963.90 88888.00 2011-09-03 19:03:50.250 246 12671.05 97.85 54963.93 88888.00 2011-09-03 19:03:50.375 246 12671.05 97.85 54963.90 88888.00 2011-09-03 19:03:50.500 246 12671.08 97.88 54963.90 88888.00 2011-09-03 19:03:50.625 246 12671.10 97.88 54963.90 88888.00 2011-09-03 19:03:50.750 246 12671.05 97.88 54963.93 88888.00 2011-09-03 19:03:50.875 246 12671.02 97.88 54963.93 88888.00 2011-09-03 19:03:51.000 246 12671.05 97.88 54963.93 88888.00 2011-09-03 19:03:51.125 246 12671.10 97.90 54963.93 88888.00 2011-09-03 19:03:51.250 246 12671.08 97.88 54963.93 88888.00 2011-09-03 19:03:51.375 246 12671.08 97.92 54963.95 88888.00 2011-09-03 19:03:51.500 246 12671.05 97.95 54963.95 88888.00 2011-09-03 19:03:51.625 246 12671.05 97.97 54963.95 88888.00 2011-09-03 19:03:51.750 246 12671.08 97.90 54963.93 88888.00 2011-09-03 19:03:51.875 246 12671.08 97.90 54963.90 88888.00 2011-09-03 19:03:52.000 246 12671.00 97.92 54963.90 88888.00 2011-09-03 19:03:52.125 246 12671.00 97.92 54963.93 88888.00 2011-09-03 19:03:52.250 246 12670.98 97.92 54963.93 88888.00 2011-09-03 19:03:52.375 246 12671.02 97.95 54963.90 88888.00 2011-09-03 19:03:52.500 246 12671.10 97.97 54963.93 88888.00 2011-09-03 19:03:52.625 246 12671.05 97.97 54963.88 88888.00 2011-09-03 19:03:52.750 246 12671.10 97.95 54963.90 88888.00 2011-09-03 19:03:52.875 246 12671.10 97.97 54963.90 88888.00 2011-09-03 19:03:53.000 246 12671.08 97.95 54963.90 88888.00 2011-09-03 19:03:53.125 246 12671.10 97.95 54963.88 88888.00 2011-09-03 19:03:53.250 246 12671.08 97.92 54963.88 88888.00 2011-09-03 19:03:53.375 246 12671.10 97.95 54963.88 88888.00 2011-09-03 19:03:53.500 246 12671.12 97.95 54963.88 88888.00 2011-09-03 19:03:53.625 246 12671.15 97.92 54963.90 88888.00 2011-09-03 19:03:53.750 246 12671.12 97.95 54963.90 88888.00 2011-09-03 19:03:53.875 246 12671.10 97.95 54963.88 88888.00 2011-09-03 19:03:54.000 246 12671.10 97.95 54963.88 88888.00 2011-09-03 19:03:54.125 246 12671.15 97.97 54963.90 88888.00 2011-09-03 19:03:54.250 246 12671.15 97.95 54963.90 88888.00 2011-09-03 19:03:54.375 246 12671.15 97.95 54963.88 88888.00 2011-09-03 19:03:54.500 246 12671.15 98.00 54963.90 88888.00 2011-09-03 19:03:54.625 246 12671.17 97.97 54963.90 88888.00 2011-09-03 19:03:54.750 246 12671.15 97.95 54963.90 88888.00 2011-09-03 19:03:54.875 246 12671.08 97.97 54963.90 88888.00 2011-09-03 19:03:55.000 246 12671.15 97.95 54963.88 88888.00 2011-09-03 19:03:55.125 246 12671.17 97.97 54963.90 88888.00 2011-09-03 19:03:55.250 246 12671.10 97.92 54963.90 88888.00 2011-09-03 19:03:55.375 246 12671.05 97.95 54963.90 88888.00 2011-09-03 19:03:55.500 246 12671.12 97.97 54963.90 88888.00 2011-09-03 19:03:55.625 246 12671.15 97.97 54963.90 88888.00 2011-09-03 19:03:55.750 246 12671.17 97.97 54963.93 88888.00 2011-09-03 19:03:55.875 246 12671.20 97.97 54963.90 88888.00 2011-09-03 19:03:56.000 246 12671.20 97.97 54963.88 88888.00 2011-09-03 19:03:56.125 246 12671.15 97.95 54963.88 88888.00 2011-09-03 19:03:56.250 246 12671.15 97.95 54963.88 88888.00 2011-09-03 19:03:56.375 246 12671.17 97.97 54963.90 88888.00 2011-09-03 19:03:56.500 246 12671.17 97.97 54963.88 88888.00 2011-09-03 19:03:56.625 246 12671.25 97.97 54963.85 88888.00 2011-09-03 19:03:56.750 246 12671.30 97.97 54963.88 88888.00 2011-09-03 19:03:56.875 246 12671.23 97.95 54963.88 88888.00 2011-09-03 19:03:57.000 246 12671.20 97.95 54963.90 88888.00 2011-09-03 19:03:57.125 246 12671.17 97.97 54963.88 88888.00 2011-09-03 19:03:57.250 246 12671.17 97.95 54963.88 88888.00 2011-09-03 19:03:57.375 246 12671.23 97.95 54963.88 88888.00 2011-09-03 19:03:57.500 246 12671.23 97.95 54963.90 88888.00 2011-09-03 19:03:57.625 246 12671.20 97.92 54963.85 88888.00 2011-09-03 19:03:57.750 246 12671.23 97.95 54963.88 88888.00 2011-09-03 19:03:57.875 246 12671.23 98.00 54963.88 88888.00 2011-09-03 19:03:58.000 246 12671.23 97.97 54963.88 88888.00 2011-09-03 19:03:58.125 246 12671.27 97.92 54963.93 88888.00 2011-09-03 19:03:58.250 246 12671.40 97.95 54963.90 88888.00 2011-09-03 19:03:58.375 246 12671.38 97.95 54963.90 88888.00 2011-09-03 19:03:58.500 246 12671.38 97.95 54963.90 88888.00 2011-09-03 19:03:58.625 246 12671.38 97.95 54963.90 88888.00 2011-09-03 19:03:58.750 246 12671.35 97.92 54963.90 88888.00 2011-09-03 19:03:58.875 246 12671.33 97.90 54963.90 88888.00 2011-09-03 19:03:59.000 246 12671.33 97.92 54963.88 88888.00 2011-09-03 19:03:59.125 246 12671.27 97.92 54963.88 88888.00 2011-09-03 19:03:59.250 246 12671.27 97.88 54963.90 88888.00 2011-09-03 19:03:59.375 246 12671.35 97.88 54963.88 88888.00 2011-09-03 19:03:59.500 246 12671.33 97.88 54963.88 88888.00 2011-09-03 19:03:59.625 246 12671.30 97.88 54963.88 88888.00 2011-09-03 19:03:59.750 246 12671.30 97.92 54963.90 88888.00 2011-09-03 19:03:59.875 246 12671.30 97.88 54963.90 88888.00 2011-09-03 19:04:00.000 246 12671.27 97.85 54963.88 88888.00 2011-09-03 19:04:00.125 246 12671.30 97.90 54963.90 88888.00 2011-09-03 19:04:00.250 246 12671.35 97.88 54963.93 88888.00 2011-09-03 19:04:00.375 246 12671.38 97.88 54963.93 88888.00 2011-09-03 19:04:00.500 246 12671.42 97.85 54963.90 88888.00 2011-09-03 19:04:00.625 246 12671.38 97.85 54963.88 88888.00 2011-09-03 19:04:00.750 246 12671.35 97.83 54963.88 88888.00 2011-09-03 19:04:00.875 246 12671.38 97.85 54963.88 88888.00 2011-09-03 19:04:01.000 246 12671.40 97.83 54963.90 88888.00 2011-09-03 19:04:01.125 246 12671.38 97.85 54963.90 88888.00 2011-09-03 19:04:01.250 246 12671.27 97.83 54963.90 88888.00 2011-09-03 19:04:01.375 246 12671.25 97.83 54963.90 88888.00 2011-09-03 19:04:01.500 246 12671.30 97.78 54963.90 88888.00 2011-09-03 19:04:01.625 246 12671.30 97.80 54963.90 88888.00 2011-09-03 19:04:01.750 246 12671.25 97.83 54963.90 88888.00 2011-09-03 19:04:01.875 246 12671.25 97.83 54963.93 88888.00 2011-09-03 19:04:02.000 246 12671.33 97.83 54963.93 88888.00 2011-09-03 19:04:02.125 246 12671.33 97.80 54963.90 88888.00 2011-09-03 19:04:02.250 246 12671.27 97.78 54963.93 88888.00 2011-09-03 19:04:02.375 246 12671.27 97.78 54963.90 88888.00 2011-09-03 19:04:02.500 246 12671.25 97.78 54963.90 88888.00 2011-09-03 19:04:02.625 246 12671.27 97.78 54963.90 88888.00 2011-09-03 19:04:02.750 246 12671.33 97.78 54963.90 88888.00 2011-09-03 19:04:02.875 246 12671.30 97.78 54963.93 88888.00 2011-09-03 19:04:03.000 246 12671.33 97.75 54963.93 88888.00 2011-09-03 19:04:03.125 246 12671.35 97.78 54963.95 88888.00 2011-09-03 19:04:03.250 246 12671.27 97.72 54963.95 88888.00 2011-09-03 19:04:03.375 246 12671.23 97.75 54963.95 88888.00 2011-09-03 19:04:03.500 246 12671.23 97.72 54963.95 88888.00 2011-09-03 19:04:03.625 246 12671.25 97.72 54963.95 88888.00 2011-09-03 19:04:03.750 246 12671.25 97.72 54963.95 88888.00 2011-09-03 19:04:03.875 246 12671.23 97.72 54963.95 88888.00 2011-09-03 19:04:04.000 246 12671.20 97.72 54963.93 88888.00 2011-09-03 19:04:04.125 246 12671.20 97.72 54963.95 88888.00 2011-09-03 19:04:04.250 246 12671.17 97.70 54963.95 88888.00 2011-09-03 19:04:04.375 246 12671.15 97.75 54963.97 88888.00 2011-09-03 19:04:04.500 246 12671.15 97.72 54963.95 88888.00 2011-09-03 19:04:04.625 246 12671.15 97.70 54963.93 88888.00 2011-09-03 19:04:04.750 246 12671.15 97.67 54963.95 88888.00 2011-09-03 19:04:04.875 246 12671.15 97.70 54963.97 88888.00 2011-09-03 19:04:05.000 246 12671.12 97.72 54963.97 88888.00 2011-09-03 19:04:05.125 246 12671.10 97.72 54963.97 88888.00 2011-09-03 19:04:05.250 246 12671.05 97.67 54963.97 88888.00 2011-09-03 19:04:05.375 246 12670.98 97.67 54963.93 88888.00 2011-09-03 19:04:05.500 246 12671.00 97.65 54963.95 88888.00 2011-09-03 19:04:05.625 246 12671.05 97.67 54963.95 88888.00 2011-09-03 19:04:05.750 246 12671.02 97.67 54963.97 88888.00 2011-09-03 19:04:05.875 246 12670.95 97.67 54963.97 88888.00 2011-09-03 19:04:06.000 246 12670.98 97.67 54963.95 88888.00 2011-09-03 19:04:06.125 246 12671.00 97.67 54963.97 88888.00 2011-09-03 19:04:06.250 246 12671.00 97.65 54963.97 88888.00 2011-09-03 19:04:06.375 246 12671.08 97.65 54963.97 88888.00 2011-09-03 19:04:06.500 246 12671.05 97.67 54963.95 88888.00 2011-09-03 19:04:06.625 246 12671.02 97.67 54963.97 88888.00 2011-09-03 19:04:06.750 246 12671.00 97.65 54963.97 88888.00 2011-09-03 19:04:06.875 246 12671.02 97.65 54963.97 88888.00 2011-09-03 19:04:07.000 246 12671.02 97.62 54963.95 88888.00 2011-09-03 19:04:07.125 246 12671.00 97.65 54963.97 88888.00 2011-09-03 19:04:07.250 246 12670.98 97.65 54963.97 88888.00 2011-09-03 19:04:07.375 246 12670.98 97.65 54964.00 88888.00 2011-09-03 19:04:07.500 246 12670.95 97.67 54964.03 88888.00 2011-09-03 19:04:07.625 246 12671.02 97.65 54964.00 88888.00 2011-09-03 19:04:07.750 246 12671.10 97.62 54963.95 88888.00 2011-09-03 19:04:07.875 246 12671.10 97.62 54963.95 88888.00 2011-09-03 19:04:08.000 246 12671.12 97.65 54963.95 88888.00 2011-09-03 19:04:08.125 246 12671.12 97.67 54963.97 88888.00 2011-09-03 19:04:08.250 246 12671.12 97.67 54963.97 88888.00 2011-09-03 19:04:08.375 246 12671.15 97.67 54964.00 88888.00 2011-09-03 19:04:08.500 246 12671.12 97.67 54964.00 88888.00 2011-09-03 19:04:08.625 246 12671.15 97.65 54964.00 88888.00 2011-09-03 19:04:08.750 246 12671.08 97.62 54963.97 88888.00 2011-09-03 19:04:08.875 246 12671.00 97.67 54963.97 88888.00 2011-09-03 19:04:09.000 246 12671.05 97.67 54963.95 88888.00 2011-09-03 19:04:09.125 246 12671.10 97.67 54963.97 88888.00 2011-09-03 19:04:09.250 246 12671.05 97.62 54963.97 88888.00 2011-09-03 19:04:09.375 246 12671.02 97.65 54963.97 88888.00 2011-09-03 19:04:09.500 246 12671.08 97.65 54963.97 88888.00 2011-09-03 19:04:09.625 246 12671.10 97.70 54964.00 88888.00 2011-09-03 19:04:09.750 246 12671.12 97.67 54963.97 88888.00 2011-09-03 19:04:09.875 246 12671.10 97.65 54963.97 88888.00 2011-09-03 19:04:10.000 246 12671.10 97.67 54964.00 88888.00 2011-09-03 19:04:10.125 246 12671.12 97.67 54964.00 88888.00 2011-09-03 19:04:10.250 246 12671.08 97.67 54964.00 88888.00 2011-09-03 19:04:10.375 246 12671.12 97.72 54964.03 88888.00 2011-09-03 19:04:10.500 246 12671.12 97.70 54964.00 88888.00 2011-09-03 19:04:10.625 246 12671.08 97.65 54964.00 88888.00 2011-09-03 19:04:10.750 246 12671.12 97.67 54964.00 88888.00 2011-09-03 19:04:10.875 246 12671.12 97.70 54963.97 88888.00 2011-09-03 19:04:11.000 246 12671.15 97.72 54963.97 88888.00 2011-09-03 19:04:11.125 246 12671.17 97.72 54963.97 88888.00 2011-09-03 19:04:11.250 246 12671.08 97.67 54963.97 88888.00 2011-09-03 19:04:11.375 246 12671.08 97.70 54963.97 88888.00 2011-09-03 19:04:11.500 246 12671.10 97.72 54963.97 88888.00 2011-09-03 19:04:11.625 246 12671.12 97.72 54963.97 88888.00 2011-09-03 19:04:11.750 246 12671.15 97.75 54963.97 88888.00 2011-09-03 19:04:11.875 246 12671.15 97.78 54963.97 88888.00 2011-09-03 19:04:12.000 246 12671.17 97.78 54963.97 88888.00 2011-09-03 19:04:12.125 246 12671.17 97.70 54964.00 88888.00 2011-09-03 19:04:12.250 246 12671.17 97.72 54964.03 88888.00 2011-09-03 19:04:12.375 246 12671.17 97.75 54964.00 88888.00 2011-09-03 19:04:12.500 246 12671.15 97.80 54964.03 88888.00 2011-09-03 19:04:12.625 246 12671.17 97.75 54964.00 88888.00 2011-09-03 19:04:12.750 246 12671.17 97.75 54963.97 88888.00 2011-09-03 19:04:12.875 246 12671.17 97.72 54963.97 88888.00 2011-09-03 19:04:13.000 246 12671.12 97.75 54963.97 88888.00 2011-09-03 19:04:13.125 246 12671.15 97.78 54963.97 88888.00 2011-09-03 19:04:13.250 246 12671.12 97.78 54963.97 88888.00 2011-09-03 19:04:13.375 246 12671.12 97.83 54963.97 88888.00 2011-09-03 19:04:13.500 246 12671.12 97.83 54963.95 88888.00 2011-09-03 19:04:13.625 246 12671.17 97.83 54963.95 88888.00 2011-09-03 19:04:13.750 246 12671.20 97.80 54963.95 88888.00 2011-09-03 19:04:13.875 246 12671.20 97.80 54963.95 88888.00 2011-09-03 19:04:14.000 246 12671.17 97.85 54963.97 88888.00 2011-09-03 19:04:14.125 246 12671.15 97.83 54964.00 88888.00 2011-09-03 19:04:14.250 246 12671.12 97.83 54963.97 88888.00 2011-09-03 19:04:14.375 246 12671.12 97.83 54963.95 88888.00 2011-09-03 19:04:14.500 246 12671.20 97.85 54963.95 88888.00 2011-09-03 19:04:14.625 246 12671.23 97.85 54963.97 88888.00 2011-09-03 19:04:14.750 246 12671.25 97.83 54963.97 88888.00 2011-09-03 19:04:14.875 246 12671.20 97.83 54963.95 88888.00 2011-09-03 19:04:15.000 246 12671.23 97.83 54963.93 88888.00 2011-09-03 19:04:15.125 246 12671.25 97.83 54963.95 88888.00 2011-09-03 19:04:15.250 246 12671.20 97.83 54963.97 88888.00 2011-09-03 19:04:15.375 246 12671.17 97.88 54963.97 88888.00 2011-09-03 19:04:15.500 246 12671.15 97.90 54963.97 88888.00 2011-09-03 19:04:15.625 246 12671.15 97.90 54963.93 88888.00 2011-09-03 19:04:15.750 246 12671.17 97.95 54963.95 88888.00 2011-09-03 19:04:15.875 246 12671.17 97.92 54963.95 88888.00 2011-09-03 19:04:16.000 246 12671.23 97.90 54963.95 88888.00 2011-09-03 19:04:16.125 246 12671.27 97.90 54963.95 88888.00 2011-09-03 19:04:16.250 246 12671.30 97.92 54963.93 88888.00 2011-09-03 19:04:16.375 246 12671.33 97.95 54963.95 88888.00 2011-09-03 19:04:16.500 246 12671.33 97.92 54963.93 88888.00 2011-09-03 19:04:16.625 246 12671.30 97.90 54963.95 88888.00 2011-09-03 19:04:16.750 246 12671.27 97.92 54963.93 88888.00 2011-09-03 19:04:16.875 246 12671.27 97.95 54963.95 88888.00 2011-09-03 19:04:17.000 246 12671.30 97.97 54963.93 88888.00 2011-09-03 19:04:17.125 246 12671.30 97.97 54963.90 88888.00 2011-09-03 19:04:17.250 246 12671.30 97.95 54963.90 88888.00 2011-09-03 19:04:17.375 246 12671.33 97.95 54963.90 88888.00 2011-09-03 19:04:17.500 246 12671.35 97.97 54963.93 88888.00 2011-09-03 19:04:17.625 246 12671.35 98.00 54963.93 88888.00 2011-09-03 19:04:17.750 246 12671.33 98.00 54963.90 88888.00 2011-09-03 19:04:17.875 246 12671.25 98.00 54963.90 88888.00 2011-09-03 19:04:18.000 246 12671.25 98.00 54963.88 88888.00 2011-09-03 19:04:18.125 246 12671.27 97.97 54963.90 88888.00 2011-09-03 19:04:18.250 246 12671.30 98.00 54963.93 88888.00 2011-09-03 19:04:18.375 246 12671.38 98.00 54963.93 88888.00 2011-09-03 19:04:18.500 246 12671.42 98.00 54963.90 88888.00 2011-09-03 19:04:18.625 246 12671.38 98.00 54963.90 88888.00 2011-09-03 19:04:18.750 246 12671.35 98.00 54963.88 88888.00 2011-09-03 19:04:18.875 246 12671.35 98.00 54963.88 88888.00 2011-09-03 19:04:19.000 246 12671.35 98.00 54963.88 88888.00 2011-09-03 19:04:19.125 246 12671.35 98.03 54963.88 88888.00 2011-09-03 19:04:19.250 246 12671.27 98.03 54963.88 88888.00 2011-09-03 19:04:19.375 246 12671.33 98.05 54963.88 88888.00 2011-09-03 19:04:19.500 246 12671.30 98.00 54963.88 88888.00 2011-09-03 19:04:19.625 246 12671.30 98.00 54963.85 88888.00 2011-09-03 19:04:19.750 246 12671.30 98.03 54963.88 88888.00 2011-09-03 19:04:19.875 246 12671.33 98.05 54963.90 88888.00 2011-09-03 19:04:20.000 246 12671.38 98.03 54963.93 88888.00 2011-09-03 19:04:20.125 246 12671.38 98.05 54963.88 88888.00 2011-09-03 19:04:20.250 246 12671.35 98.03 54963.88 88888.00 2011-09-03 19:04:20.375 246 12671.40 98.03 54963.88 88888.00 2011-09-03 19:04:20.500 246 12671.38 98.03 54963.88 88888.00 2011-09-03 19:04:20.625 246 12671.38 98.00 54963.88 88888.00 2011-09-03 19:04:20.750 246 12671.42 98.03 54963.90 88888.00 2011-09-03 19:04:20.875 246 12671.45 98.10 54963.93 88888.00 2011-09-03 19:04:21.000 246 12671.45 98.05 54963.90 88888.00 2011-09-03 19:04:21.125 246 12671.40 98.03 54963.88 88888.00 2011-09-03 19:04:21.250 246 12671.42 98.05 54963.90 88888.00 2011-09-03 19:04:21.375 246 12671.45 98.05 54963.90 88888.00 2011-09-03 19:04:21.500 246 12671.40 98.08 54963.90 88888.00 2011-09-03 19:04:21.625 246 12671.48 98.08 54963.88 88888.00 2011-09-03 19:04:21.750 246 12671.42 98.10 54963.90 88888.00 2011-09-03 19:04:21.875 246 12671.30 98.05 54963.88 88888.00 2011-09-03 19:04:22.000 246 12671.38 98.03 54963.88 88888.00 2011-09-03 19:04:22.125 246 12671.40 98.05 54963.88 88888.00 2011-09-03 19:04:22.250 246 12671.30 98.00 54963.85 88888.00 2011-09-03 19:04:22.375 246 12671.27 98.00 54963.82 88888.00 2011-09-03 19:04:22.500 246 12671.27 98.00 54963.88 88888.00 2011-09-03 19:04:22.625 246 12671.33 98.05 54963.88 88888.00 2011-09-03 19:04:22.750 246 12671.30 98.05 54963.88 88888.00 2011-09-03 19:04:22.875 246 12671.35 98.08 54963.85 88888.00 2011-09-03 19:04:23.000 246 12671.42 98.05 54963.85 88888.00 2011-09-03 19:04:23.125 246 12671.45 98.03 54963.85 88888.00 2011-09-03 19:04:23.250 246 12671.33 98.00 54963.90 88888.00 2011-09-03 19:04:23.375 246 12671.33 98.03 54963.90 88888.00 2011-09-03 19:04:23.500 246 12671.30 98.08 54963.90 88888.00 2011-09-03 19:04:23.625 246 12671.27 98.08 54963.88 88888.00 2011-09-03 19:04:23.750 246 12671.25 98.03 54963.90 88888.00 2011-09-03 19:04:23.875 246 12671.20 98.08 54963.90 88888.00 2011-09-03 19:04:24.000 246 12671.23 98.05 54963.88 88888.00 2011-09-03 19:04:24.125 246 12671.25 98.03 54963.90 88888.00 2011-09-03 19:04:24.250 246 12671.23 98.03 54963.90 88888.00 2011-09-03 19:04:24.375 246 12671.20 98.05 54963.90 88888.00 2011-09-03 19:04:24.500 246 12671.25 98.05 54963.93 88888.00 2011-09-03 19:04:24.625 246 12671.27 98.08 54963.90 88888.00 2011-09-03 19:04:24.750 246 12671.25 98.05 54963.90 88888.00 2011-09-03 19:04:24.875 246 12671.25 98.05 54963.90 88888.00 2011-09-03 19:04:25.000 246 12671.23 98.03 54963.88 88888.00 2011-09-03 19:04:25.125 246 12671.23 98.03 54963.90 88888.00 2011-09-03 19:04:25.250 246 12671.20 98.03 54963.90 88888.00 2011-09-03 19:04:25.375 246 12671.20 98.05 54963.93 88888.00 2011-09-03 19:04:25.500 246 12671.23 98.05 54963.93 88888.00 2011-09-03 19:04:25.625 246 12671.23 98.05 54963.93 88888.00 2011-09-03 19:04:25.750 246 12671.20 98.03 54963.90 88888.00 2011-09-03 19:04:25.875 246 12671.20 98.00 54963.95 88888.00 2011-09-03 19:04:26.000 246 12671.20 97.97 54963.95 88888.00 2011-09-03 19:04:26.125 246 12671.17 98.00 54963.93 88888.00 2011-09-03 19:04:26.250 246 12671.17 97.97 54963.93 88888.00 2011-09-03 19:04:26.375 246 12671.17 98.00 54963.93 88888.00 2011-09-03 19:04:26.500 246 12671.15 98.00 54963.93 88888.00 2011-09-03 19:04:26.625 246 12671.17 98.00 54963.95 88888.00 2011-09-03 19:04:26.750 246 12671.17 98.03 54963.95 88888.00 2011-09-03 19:04:26.875 246 12671.12 98.03 54963.95 88888.00 2011-09-03 19:04:27.000 246 12671.10 98.00 54963.93 88888.00 2011-09-03 19:04:27.125 246 12671.10 97.97 54963.97 88888.00 2011-09-03 19:04:27.250 246 12671.08 98.00 54963.95 88888.00 2011-09-03 19:04:27.375 246 12671.10 98.00 54963.93 88888.00 2011-09-03 19:04:27.500 246 12671.08 97.97 54963.93 88888.00 2011-09-03 19:04:27.625 246 12671.05 97.97 54963.95 88888.00 2011-09-03 19:04:27.750 246 12671.10 98.00 54963.97 88888.00 2011-09-03 19:04:27.875 246 12671.08 97.97 54963.95 88888.00 2011-09-03 19:04:28.000 246 12671.02 97.95 54963.93 88888.00 2011-09-03 19:04:28.125 246 12671.00 97.92 54963.93 88888.00 2011-09-03 19:04:28.250 246 12670.95 97.92 54963.93 88888.00 2011-09-03 19:04:28.375 246 12671.05 97.95 54963.95 88888.00 2011-09-03 19:04:28.500 246 12671.02 97.95 54963.95 88888.00 2011-09-03 19:04:28.625 246 12671.00 97.95 54963.93 88888.00 2011-09-03 19:04:28.750 246 12671.02 97.92 54963.97 88888.00 2011-09-03 19:04:28.875 246 12671.05 97.92 54964.00 88888.00 2011-09-03 19:04:29.000 246 12670.98 97.88 54963.97 88888.00 2011-09-03 19:04:29.125 246 12671.00 97.90 54963.95 88888.00 2011-09-03 19:04:29.250 246 12670.95 97.88 54963.95 88888.00 2011-09-03 19:04:29.375 246 12671.02 97.90 54963.95 88888.00 2011-09-03 19:04:29.500 246 12671.00 97.92 54963.97 88888.00 2011-09-03 19:04:29.625 246 12671.00 97.88 54963.97 88888.00 2011-09-03 19:04:29.750 246 12670.98 97.88 54963.97 88888.00 2011-09-03 19:04:29.875 246 12670.95 97.88 54963.97 88888.00 2011-09-03 19:04:30.000 246 12671.00 97.88 54963.95 88888.00 2011-09-03 19:04:30.125 246 12671.00 97.85 54963.95 88888.00 2011-09-03 19:04:30.250 246 12671.00 97.85 54963.95 88888.00 2011-09-03 19:04:30.375 246 12671.00 97.88 54963.95 88888.00 2011-09-03 19:04:30.500 246 12671.05 97.88 54963.95 88888.00 2011-09-03 19:04:30.625 246 12671.08 97.85 54963.97 88888.00 2011-09-03 19:04:30.750 246 12671.08 97.85 54963.95 88888.00 2011-09-03 19:04:30.875 246 12671.02 97.85 54963.95 88888.00 2011-09-03 19:04:31.000 246 12671.00 97.85 54963.95 88888.00 2011-09-03 19:04:31.125 246 12671.00 97.83 54963.97 88888.00 2011-09-03 19:04:31.250 246 12670.95 97.80 54963.97 88888.00 2011-09-03 19:04:31.375 246 12670.92 97.83 54963.97 88888.00 2011-09-03 19:04:31.500 246 12670.92 97.80 54964.00 88888.00 2011-09-03 19:04:31.625 246 12670.90 97.80 54964.00 88888.00 2011-09-03 19:04:31.750 246 12670.88 97.80 54964.00 88888.00 2011-09-03 19:04:31.875 246 12670.92 97.78 54964.00 88888.00 2011-09-03 19:04:32.000 246 12670.95 97.78 54964.03 88888.00 2011-09-03 19:04:32.125 246 12670.92 97.80 54964.00 88888.00 2011-09-03 19:04:32.250 246 12670.95 97.80 54963.97 88888.00 2011-09-03 19:04:32.375 246 12671.00 97.78 54963.97 88888.00 2011-09-03 19:04:32.500 246 12671.00 97.75 54963.97 88888.00 2011-09-03 19:04:32.625 246 12671.00 97.72 54963.97 88888.00 2011-09-03 19:04:32.750 246 12671.00 97.75 54964.00 88888.00 2011-09-03 19:04:32.875 246 12671.02 97.78 54964.00 88888.00 2011-09-03 19:04:33.000 246 12671.02 97.72 54963.97 88888.00 2011-09-03 19:04:33.125 246 12670.98 97.72 54964.00 88888.00 2011-09-03 19:04:33.250 246 12670.92 97.72 54964.00 88888.00 2011-09-03 19:04:33.375 246 12670.95 97.70 54964.00 88888.00 2011-09-03 19:04:33.500 246 12670.95 97.70 54964.00 88888.00 2011-09-03 19:04:33.625 246 12670.92 97.70 54964.00 88888.00 2011-09-03 19:04:33.750 246 12670.92 97.70 54963.97 88888.00 2011-09-03 19:04:33.875 246 12671.00 97.70 54964.00 88888.00 2011-09-03 19:04:34.000 246 12671.02 97.67 54964.00 88888.00 2011-09-03 19:04:34.125 246 12671.02 97.70 54964.00 88888.00 2011-09-03 19:04:34.250 246 12671.02 97.70 54963.97 88888.00 2011-09-03 19:04:34.375 246 12671.05 97.67 54964.00 88888.00 2011-09-03 19:04:34.500 246 12671.00 97.67 54963.97 88888.00 2011-09-03 19:04:34.625 246 12671.02 97.67 54964.03 88888.00 2011-09-03 19:04:34.750 246 12671.08 97.67 54964.03 88888.00 2011-09-03 19:04:34.875 246 12671.08 97.67 54964.03 88888.00 2011-09-03 19:04:35.000 246 12671.10 97.62 54964.03 88888.00 2011-09-03 19:04:35.125 246 12671.08 97.62 54964.00 88888.00 2011-09-03 19:04:35.250 246 12671.02 97.62 54964.00 88888.00 2011-09-03 19:04:35.375 246 12671.02 97.62 54964.00 88888.00 2011-09-03 19:04:35.500 246 12671.05 97.60 54964.03 88888.00 2011-09-03 19:04:35.625 246 12671.10 97.62 54964.05 88888.00 2011-09-03 19:04:35.750 246 12671.02 97.65 54964.03 88888.00 2011-09-03 19:04:35.875 246 12670.98 97.60 54964.00 88888.00 2011-09-03 19:04:36.000 246 12671.00 97.62 54964.03 88888.00 2011-09-03 19:04:36.125 246 12670.98 97.62 54964.05 88888.00 2011-09-03 19:04:36.250 246 12670.98 97.60 54964.03 88888.00 2011-09-03 19:04:36.375 246 12671.00 97.58 54964.00 88888.00 2011-09-03 19:04:36.500 246 12670.98 97.58 54964.00 88888.00 2011-09-03 19:04:36.625 246 12671.02 97.58 54964.00 88888.00 2011-09-03 19:04:36.750 246 12671.00 97.60 54964.00 88888.00 2011-09-03 19:04:36.875 246 12670.92 97.60 54964.00 88888.00 2011-09-03 19:04:37.000 246 12670.98 97.62 54964.00 88888.00 2011-09-03 19:04:37.125 246 12671.08 97.60 54964.03 88888.00 2011-09-03 19:04:37.250 246 12671.10 97.58 54964.00 88888.00 2011-09-03 19:04:37.375 246 12671.10 97.58 54964.00 88888.00 2011-09-03 19:04:37.500 246 12671.12 97.55 54964.07 88888.00 2011-09-03 19:04:37.625 246 12671.12 97.58 54964.05 88888.00 2011-09-03 19:04:37.750 246 12671.15 97.60 54963.97 88888.00 2011-09-03 19:04:37.875 246 12671.12 97.58 54963.97 88888.00 2011-09-03 19:04:38.000 246 12671.08 97.55 54964.00 88888.00 2011-09-03 19:04:38.125 246 12671.08 97.58 54963.97 88888.00 2011-09-03 19:04:38.250 246 12671.08 97.58 54963.97 88888.00 2011-09-03 19:04:38.375 246 12671.10 97.58 54963.97 88888.00 2011-09-03 19:04:38.500 246 12671.12 97.60 54964.00 88888.00 2011-09-03 19:04:38.625 246 12671.15 97.58 54964.00 88888.00 2011-09-03 19:04:38.750 246 12671.20 97.60 54964.03 88888.00 2011-09-03 19:04:38.875 246 12671.23 97.60 54964.05 88888.00 2011-09-03 19:04:39.000 246 12671.23 97.60 54964.03 88888.00 2011-09-03 19:04:39.125 246 12671.20 97.60 54964.00 88888.00 2011-09-03 19:04:39.250 246 12671.15 97.60 54964.03 88888.00 2011-09-03 19:04:39.375 246 12671.17 97.62 54964.03 88888.00 2011-09-03 19:04:39.500 246 12671.23 97.62 54964.03 88888.00 2011-09-03 19:04:39.625 246 12671.23 97.62 54964.00 88888.00 2011-09-03 19:04:39.750 246 12671.23 97.60 54964.03 88888.00 2011-09-03 19:04:39.875 246 12671.17 97.60 54964.00 88888.00 2011-09-03 19:04:40.000 246 12671.12 97.60 54964.03 88888.00 2011-09-03 19:04:40.125 246 12671.15 97.62 54964.00 88888.00 2011-09-03 19:04:40.250 246 12671.17 97.60 54964.03 88888.00 2011-09-03 19:04:40.375 246 12671.20 97.65 54964.05 88888.00 2011-09-03 19:04:40.500 246 12671.17 97.65 54964.05 88888.00 2011-09-03 19:04:40.625 246 12671.08 97.62 54964.05 88888.00 2011-09-03 19:04:40.750 246 12671.05 97.65 54964.05 88888.00 2011-09-03 19:04:40.875 246 12671.08 97.67 54964.05 88888.00 2011-09-03 19:04:41.000 246 12671.10 97.70 54964.05 88888.00 2011-09-03 19:04:41.125 246 12671.12 97.70 54964.07 88888.00 2011-09-03 19:04:41.250 246 12671.08 97.67 54964.07 88888.00 2011-09-03 19:04:41.375 246 12671.10 97.67 54964.03 88888.00 2011-09-03 19:04:41.500 246 12671.12 97.65 54964.03 88888.00 2011-09-03 19:04:41.625 246 12671.15 97.65 54964.03 88888.00 2011-09-03 19:04:41.750 246 12671.17 97.70 54964.05 88888.00 2011-09-03 19:04:41.875 246 12671.20 97.65 54964.03 88888.00 2011-09-03 19:04:42.000 246 12671.17 97.65 54964.00 88888.00 2011-09-03 19:04:42.125 246 12671.17 97.65 54964.03 88888.00 2011-09-03 19:04:42.250 246 12671.17 97.65 54964.03 88888.00 2011-09-03 19:04:42.375 246 12671.20 97.65 54964.03 88888.00 2011-09-03 19:04:42.500 246 12671.23 97.67 54964.03 88888.00 2011-09-03 19:04:42.625 246 12671.20 97.67 54964.03 88888.00 2011-09-03 19:04:42.750 246 12671.17 97.70 54964.03 88888.00 2011-09-03 19:04:42.875 246 12671.25 97.65 54964.03 88888.00 2011-09-03 19:04:43.000 246 12671.25 97.67 54964.00 88888.00 2011-09-03 19:04:43.125 246 12671.20 97.67 54964.03 88888.00 2011-09-03 19:04:43.250 246 12671.12 97.65 54964.05 88888.00 2011-09-03 19:04:43.375 246 12671.17 97.70 54964.05 88888.00 2011-09-03 19:04:43.500 246 12671.20 97.72 54964.07 88888.00 2011-09-03 19:04:43.625 246 12671.17 97.70 54964.07 88888.00 2011-09-03 19:04:43.750 246 12671.15 97.65 54964.05 88888.00 2011-09-03 19:04:43.875 246 12671.12 97.65 54964.05 88888.00 2011-09-03 19:04:44.000 246 12671.10 97.67 54964.05 88888.00 2011-09-03 19:04:44.125 246 12671.12 97.67 54964.05 88888.00 2011-09-03 19:04:44.250 246 12671.12 97.67 54964.07 88888.00 2011-09-03 19:04:44.375 246 12671.17 97.70 54964.07 88888.00 2011-09-03 19:04:44.500 246 12671.17 97.67 54964.07 88888.00 2011-09-03 19:04:44.625 246 12671.15 97.67 54964.05 88888.00 2011-09-03 19:04:44.750 246 12671.15 97.67 54964.05 88888.00 2011-09-03 19:04:44.875 246 12671.12 97.70 54964.05 88888.00 2011-09-03 19:04:45.000 246 12671.15 97.70 54964.05 88888.00 2011-09-03 19:04:45.125 246 12671.17 97.67 54964.07 88888.00 2011-09-03 19:04:45.250 246 12671.12 97.70 54964.07 88888.00 2011-09-03 19:04:45.375 246 12671.12 97.67 54964.05 88888.00 2011-09-03 19:04:45.500 246 12671.12 97.65 54964.03 88888.00 2011-09-03 19:04:45.625 246 12671.12 97.70 54964.05 88888.00 2011-09-03 19:04:45.750 246 12671.17 97.72 54964.05 88888.00 2011-09-03 19:04:45.875 246 12671.20 97.72 54964.05 88888.00 2011-09-03 19:04:46.000 246 12671.20 97.75 54964.05 88888.00 2011-09-03 19:04:46.125 246 12671.20 97.72 54964.05 88888.00 2011-09-03 19:04:46.250 246 12671.15 97.72 54964.07 88888.00 2011-09-03 19:04:46.375 246 12671.20 97.72 54964.07 88888.00 2011-09-03 19:04:46.500 246 12671.20 97.72 54964.07 88888.00 2011-09-03 19:04:46.625 246 12671.20 97.72 54964.05 88888.00 2011-09-03 19:04:46.750 246 12671.17 97.70 54964.05 88888.00 2011-09-03 19:04:46.875 246 12671.20 97.70 54964.05 88888.00 2011-09-03 19:04:47.000 246 12671.23 97.72 54964.05 88888.00 2011-09-03 19:04:47.125 246 12671.23 97.72 54964.07 88888.00 2011-09-03 19:04:47.250 246 12671.15 97.67 54964.07 88888.00 2011-09-03 19:04:47.375 246 12671.12 97.70 54964.05 88888.00 2011-09-03 19:04:47.500 246 12671.08 97.70 54964.07 88888.00 2011-09-03 19:04:47.625 246 12671.15 97.75 54964.07 88888.00 2011-09-03 19:04:47.750 246 12671.20 97.75 54964.07 88888.00 2011-09-03 19:04:47.875 246 12671.20 97.75 54964.10 88888.00 2011-09-03 19:04:48.000 246 12671.20 97.75 54964.07 88888.00 2011-09-03 19:04:48.125 246 12671.17 97.70 54964.12 88888.00 2011-09-03 19:04:48.250 246 12671.15 97.70 54964.07 88888.00 2011-09-03 19:04:48.375 246 12671.17 97.70 54964.05 88888.00 2011-09-03 19:04:48.500 246 12671.12 97.70 54964.07 88888.00 2011-09-03 19:04:48.625 246 12671.15 97.70 54964.10 88888.00 2011-09-03 19:04:48.750 246 12671.17 97.70 54964.07 88888.00 2011-09-03 19:04:48.875 246 12671.17 97.70 54964.05 88888.00 2011-09-03 19:04:49.000 246 12671.15 97.67 54964.07 88888.00 2011-09-03 19:04:49.125 246 12671.12 97.67 54964.07 88888.00 2011-09-03 19:04:49.250 246 12671.15 97.65 54964.10 88888.00 2011-09-03 19:04:49.375 246 12671.20 97.70 54964.07 88888.00 2011-09-03 19:04:49.500 246 12671.17 97.67 54964.07 88888.00 2011-09-03 19:04:49.625 246 12671.15 97.67 54964.10 88888.00 2011-09-03 19:04:49.750 246 12671.15 97.70 54964.07 88888.00 2011-09-03 19:04:49.875 246 12671.15 97.72 54964.07 88888.00 2011-09-03 19:04:50.000 246 12671.17 97.70 54964.10 88888.00 2011-09-03 19:04:50.125 246 12671.17 97.67 54964.10 88888.00 2011-09-03 19:04:50.250 246 12671.17 97.65 54964.10 88888.00 2011-09-03 19:04:50.375 246 12671.20 97.65 54964.07 88888.00 2011-09-03 19:04:50.500 246 12671.17 97.65 54964.07 88888.00 2011-09-03 19:04:50.625 246 12671.17 97.67 54964.07 88888.00 2011-09-03 19:04:50.750 246 12671.20 97.67 54964.10 88888.00 2011-09-03 19:04:50.875 246 12671.20 97.65 54964.07 88888.00 2011-09-03 19:04:51.000 246 12671.20 97.62 54964.07 88888.00 2011-09-03 19:04:51.125 246 12671.20 97.65 54964.07 88888.00 2011-09-03 19:04:51.250 246 12671.17 97.67 54964.10 88888.00 2011-09-03 19:04:51.375 246 12671.20 97.67 54964.07 88888.00 2011-09-03 19:04:51.500 246 12671.17 97.65 54964.05 88888.00 2011-09-03 19:04:51.625 246 12671.17 97.65 54964.07 88888.00 2011-09-03 19:04:51.750 246 12671.20 97.65 54964.07 88888.00 2011-09-03 19:04:51.875 246 12671.25 97.65 54964.10 88888.00 2011-09-03 19:04:52.000 246 12671.25 97.62 54964.07 88888.00 2011-09-03 19:04:52.125 246 12671.23 97.62 54964.07 88888.00 2011-09-03 19:04:52.250 246 12671.23 97.65 54964.07 88888.00 2011-09-03 19:04:52.375 246 12671.25 97.65 54964.07 88888.00 2011-09-03 19:04:52.500 246 12671.25 97.62 54964.07 88888.00 2011-09-03 19:04:52.625 246 12671.25 97.65 54964.07 88888.00 2011-09-03 19:04:52.750 246 12671.25 97.65 54964.07 88888.00 2011-09-03 19:04:52.875 246 12671.27 97.65 54964.07 88888.00 2011-09-03 19:04:53.000 246 12671.30 97.65 54964.07 88888.00 2011-09-03 19:04:53.125 246 12671.33 97.62 54964.07 88888.00 2011-09-03 19:04:53.250 246 12671.33 97.62 54964.10 88888.00 2011-09-03 19:04:53.375 246 12671.35 97.62 54964.12 88888.00 2011-09-03 19:04:53.500 246 12671.38 97.67 54964.10 88888.00 2011-09-03 19:04:53.625 246 12671.40 97.62 54964.07 88888.00 2011-09-03 19:04:53.750 246 12671.40 97.60 54964.07 88888.00 2011-09-03 19:04:53.875 246 12671.30 97.62 54964.07 88888.00 2011-09-03 19:04:54.000 246 12671.27 97.60 54964.07 88888.00 2011-09-03 19:04:54.125 246 12671.27 97.60 54964.07 88888.00 2011-09-03 19:04:54.250 246 12671.30 97.60 54964.10 88888.00 2011-09-03 19:04:54.375 246 12671.33 97.62 54964.07 88888.00 2011-09-03 19:04:54.500 246 12671.30 97.62 54964.05 88888.00 2011-09-03 19:04:54.625 246 12671.30 97.60 54964.07 88888.00 2011-09-03 19:04:54.750 246 12671.27 97.62 54964.07 88888.00 2011-09-03 19:04:54.875 246 12671.25 97.65 54964.10 88888.00 2011-09-03 19:04:55.000 246 12671.27 97.62 54964.07 88888.00 2011-09-03 19:04:55.125 246 12671.25 97.60 54964.07 88888.00 2011-09-03 19:04:55.250 246 12671.27 97.62 54964.07 88888.00 2011-09-03 19:04:55.375 246 12671.35 97.62 54964.05 88888.00 2011-09-03 19:04:55.500 246 12671.30 97.62 54964.05 88888.00 2011-09-03 19:04:55.625 246 12671.33 97.62 54964.05 88888.00 2011-09-03 19:04:55.750 246 12671.38 97.62 54964.07 88888.00 2011-09-03 19:04:55.875 246 12671.30 97.62 54964.07 88888.00 2011-09-03 19:04:56.000 246 12671.27 97.65 54964.10 88888.00 2011-09-03 19:04:56.125 246 12671.33 97.65 54964.10 88888.00 2011-09-03 19:04:56.250 246 12671.30 97.60 54964.07 88888.00 2011-09-03 19:04:56.375 246 12671.27 97.62 54964.07 88888.00 2011-09-03 19:04:56.500 246 12671.23 97.62 54964.07 88888.00 2011-09-03 19:04:56.625 246 12671.27 97.62 54964.07 88888.00 2011-09-03 19:04:56.750 246 12671.38 97.62 54964.10 88888.00 2011-09-03 19:04:56.875 246 12671.38 97.62 54964.07 88888.00 2011-09-03 19:04:57.000 246 12671.38 97.60 54964.07 88888.00 2011-09-03 19:04:57.125 246 12671.38 97.58 54964.07 88888.00 2011-09-03 19:04:57.250 246 12671.38 97.60 54964.07 88888.00 2011-09-03 19:04:57.375 246 12671.33 97.62 54964.07 88888.00 2011-09-03 19:04:57.500 246 12671.25 97.60 54964.07 88888.00 2011-09-03 19:04:57.625 246 12671.25 97.60 54964.07 88888.00 2011-09-03 19:04:57.750 246 12671.33 97.60 54964.05 88888.00 2011-09-03 19:04:57.875 246 12671.38 97.60 54964.07 88888.00 2011-09-03 19:04:58.000 246 12671.38 97.58 54964.07 88888.00 2011-09-03 19:04:58.125 246 12671.35 97.58 54964.07 88888.00 2011-09-03 19:04:58.250 246 12671.33 97.55 54964.07 88888.00 2011-09-03 19:04:58.375 246 12671.38 97.58 54964.07 88888.00 2011-09-03 19:04:58.500 246 12671.38 97.58 54964.05 88888.00 2011-09-03 19:04:58.625 246 12671.40 97.55 54964.05 88888.00 2011-09-03 19:04:58.750 246 12671.40 97.55 54964.05 88888.00 2011-09-03 19:04:58.875 246 12671.40 97.55 54964.05 88888.00 2011-09-03 19:04:59.000 246 12671.38 97.55 54964.05 88888.00 2011-09-03 19:04:59.125 246 12671.38 97.55 54964.07 88888.00 2011-09-03 19:04:59.250 246 12671.38 97.55 54964.07 88888.00 2011-09-03 19:04:59.375 246 12671.40 97.58 54964.07 88888.00 2011-09-03 19:04:59.500 246 12671.45 97.60 54964.07 88888.00 2011-09-03 19:04:59.625 246 12671.48 97.60 54964.07 88888.00 2011-09-03 19:04:59.750 246 12671.48 97.58 54964.07 88888.00 2011-09-03 19:04:59.875 246 12671.48 97.55 54964.05 88888.00 2011-09-03 19:05:00.000 246 12671.40 97.55 54964.05 88888.00 2011-09-03 19:05:00.125 246 12671.42 97.58 54964.07 88888.00 2011-09-03 19:05:00.250 246 12671.45 97.58 54964.10 88888.00 2011-09-03 19:05:00.375 246 12671.48 97.55 54964.07 88888.00 2011-09-03 19:05:00.500 246 12671.45 97.55 54964.07 88888.00 2011-09-03 19:05:00.625 246 12671.42 97.58 54964.05 88888.00 2011-09-03 19:05:00.750 246 12671.48 97.58 54964.05 88888.00 2011-09-03 19:05:00.875 246 12671.52 97.60 54964.07 88888.00 2011-09-03 19:05:01.000 246 12671.52 97.60 54964.05 88888.00 2011-09-03 19:05:01.125 246 12671.52 97.58 54964.10 88888.00 2011-09-03 19:05:01.250 246 12671.48 97.55 54964.07 88888.00 2011-09-03 19:05:01.375 246 12671.48 97.60 54964.07 88888.00 2011-09-03 19:05:01.500 246 12671.42 97.60 54964.07 88888.00 2011-09-03 19:05:01.625 246 12671.42 97.58 54964.07 88888.00 2011-09-03 19:05:01.750 246 12671.45 97.58 54964.07 88888.00 2011-09-03 19:05:01.875 246 12671.45 97.55 54964.07 88888.00 2011-09-03 19:05:02.000 246 12671.50 97.58 54964.05 88888.00 2011-09-03 19:05:02.125 246 12671.48 97.60 54964.05 88888.00 2011-09-03 19:05:02.250 246 12671.40 97.53 54964.07 88888.00 2011-09-03 19:05:02.375 246 12671.45 97.55 54964.05 88888.00 2011-09-03 19:05:02.500 246 12671.45 97.55 54964.07 88888.00 2011-09-03 19:05:02.625 246 12671.40 97.58 54964.10 88888.00 2011-09-03 19:05:02.750 246 12671.38 97.58 54964.10 88888.00 2011-09-03 19:05:02.875 246 12671.35 97.55 54964.07 88888.00 2011-09-03 19:05:03.000 246 12671.33 97.53 54964.05 88888.00 2011-09-03 19:05:03.125 246 12671.30 97.53 54964.07 88888.00 2011-09-03 19:05:03.250 246 12671.33 97.50 54964.10 88888.00 2011-09-03 19:05:03.375 246 12671.42 97.53 54964.07 88888.00 2011-09-03 19:05:03.500 246 12671.40 97.53 54964.07 88888.00 2011-09-03 19:05:03.625 246 12671.35 97.55 54964.07 88888.00 2011-09-03 19:05:03.750 246 12671.38 97.55 54964.10 88888.00 2011-09-03 19:05:03.875 246 12671.42 97.58 54964.10 88888.00 2011-09-03 19:05:04.000 246 12671.48 97.55 54964.07 88888.00 2011-09-03 19:05:04.125 246 12671.52 97.55 54964.10 88888.00 2011-09-03 19:05:04.250 246 12671.48 97.50 54964.07 88888.00 2011-09-03 19:05:04.375 246 12671.48 97.50 54964.05 88888.00 2011-09-03 19:05:04.500 246 12671.50 97.55 54964.10 88888.00 2011-09-03 19:05:04.625 246 12671.50 97.55 54964.12 88888.00 2011-09-03 19:05:04.750 246 12671.42 97.55 54964.12 88888.00 2011-09-03 19:05:04.875 246 12671.40 97.53 54964.12 88888.00 2011-09-03 19:05:05.000 246 12671.40 97.50 54964.10 88888.00 2011-09-03 19:05:05.125 246 12671.40 97.50 54964.10 88888.00 2011-09-03 19:05:05.250 246 12671.40 97.45 54964.10 88888.00 2011-09-03 19:05:05.375 246 12671.48 97.47 54964.07 88888.00 2011-09-03 19:05:05.500 246 12671.48 97.50 54964.07 88888.00 2011-09-03 19:05:05.625 246 12671.45 97.50 54964.10 88888.00 2011-09-03 19:05:05.750 246 12671.48 97.50 54964.12 88888.00 2011-09-03 19:05:05.875 246 12671.52 97.50 54964.10 88888.00 2011-09-03 19:05:06.000 246 12671.45 97.47 54964.05 88888.00 2011-09-03 19:05:06.125 246 12671.42 97.47 54964.10 88888.00 2011-09-03 19:05:06.250 246 12671.40 97.47 54964.12 88888.00 2011-09-03 19:05:06.375 246 12671.45 97.50 54964.12 88888.00 2011-09-03 19:05:06.500 246 12671.45 97.50 54964.10 88888.00 2011-09-03 19:05:06.625 246 12671.42 97.50 54964.10 88888.00 2011-09-03 19:05:06.750 246 12671.38 97.47 54964.10 88888.00 2011-09-03 19:05:06.875 246 12671.33 97.47 54964.15 88888.00 2011-09-03 19:05:07.000 246 12671.38 97.42 54964.10 88888.00 2011-09-03 19:05:07.125 246 12671.42 97.42 54964.10 88888.00 2011-09-03 19:05:07.250 246 12671.38 97.42 54964.12 88888.00 2011-09-03 19:05:07.375 246 12671.40 97.45 54964.12 88888.00 2011-09-03 19:05:07.500 246 12671.35 97.45 54964.12 88888.00 2011-09-03 19:05:07.625 246 12671.35 97.42 54964.12 88888.00 2011-09-03 19:05:07.750 246 12671.38 97.40 54964.10 88888.00 2011-09-03 19:05:07.875 246 12671.40 97.42 54964.10 88888.00 2011-09-03 19:05:08.000 246 12671.38 97.40 54964.10 88888.00 2011-09-03 19:05:08.125 246 12671.35 97.38 54964.12 88888.00 2011-09-03 19:05:08.250 246 12671.35 97.35 54964.12 88888.00 2011-09-03 19:05:08.375 246 12671.42 97.35 54964.10 88888.00 2011-09-03 19:05:08.500 246 12671.42 97.35 54964.10 88888.00 2011-09-03 19:05:08.625 246 12671.40 97.33 54964.10 88888.00 2011-09-03 19:05:08.750 246 12671.35 97.33 54964.12 88888.00 2011-09-03 19:05:08.875 246 12671.35 97.33 54964.12 88888.00 2011-09-03 19:05:09.000 246 12671.40 97.30 54964.12 88888.00 2011-09-03 19:05:09.125 246 12671.52 97.33 54964.12 88888.00 2011-09-03 19:05:09.250 246 12671.45 97.30 54964.10 88888.00 2011-09-03 19:05:09.375 246 12671.40 97.30 54964.12 88888.00 2011-09-03 19:05:09.500 246 12671.38 97.33 54964.10 88888.00 2011-09-03 19:05:09.625 246 12671.33 97.30 54964.10 88888.00 2011-09-03 19:05:09.750 246 12671.38 97.30 54964.12 88888.00 2011-09-03 19:05:09.875 246 12671.45 97.30 54964.10 88888.00 2011-09-03 19:05:10.000 246 12671.45 97.28 54964.10 88888.00 2011-09-03 19:05:10.125 246 12671.42 97.25 54964.10 88888.00 2011-09-03 19:05:10.250 246 12671.45 97.22 54964.10 88888.00 2011-09-03 19:05:10.375 246 12671.45 97.22 54964.10 88888.00 2011-09-03 19:05:10.500 246 12671.40 97.20 54964.10 88888.00 2011-09-03 19:05:10.625 246 12671.40 97.22 54964.12 88888.00 2011-09-03 19:05:10.750 246 12671.40 97.22 54964.12 88888.00 2011-09-03 19:05:10.875 246 12671.42 97.20 54964.10 88888.00 2011-09-03 19:05:11.000 246 12671.45 97.20 54964.15 88888.00 2011-09-03 19:05:11.125 246 12671.42 97.20 54964.15 88888.00 2011-09-03 19:05:11.250 246 12671.40 97.17 54964.15 88888.00 2011-09-03 19:05:11.375 246 12671.40 97.20 54964.12 88888.00 2011-09-03 19:05:11.500 246 12671.40 97.17 54964.18 88888.00 2011-09-03 19:05:11.625 246 12671.35 97.17 54964.15 88888.00 2011-09-03 19:05:11.750 246 12671.35 97.15 54964.15 88888.00 2011-09-03 19:05:11.875 246 12671.35 97.10 54964.15 88888.00 2011-09-03 19:05:12.000 246 12671.38 97.10 54964.15 88888.00 2011-09-03 19:05:12.125 246 12671.38 97.12 54964.15 88888.00 2011-09-03 19:05:12.250 246 12671.38 97.10 54964.18 88888.00 2011-09-03 19:05:12.375 246 12671.38 97.08 54964.18 88888.00 2011-09-03 19:05:12.500 246 12671.35 97.08 54964.20 88888.00 2011-09-03 19:05:12.625 246 12671.33 97.12 54964.20 88888.00 2011-09-03 19:05:12.750 246 12671.30 97.10 54964.18 88888.00 2011-09-03 19:05:12.875 246 12671.27 97.10 54964.18 88888.00 2011-09-03 19:05:13.000 246 12671.25 97.08 54964.18 88888.00 2011-09-03 19:05:13.125 246 12671.27 97.08 54964.20 88888.00 2011-09-03 19:05:13.250 246 12671.27 97.08 54964.18 88888.00 2011-09-03 19:05:13.375 246 12671.33 97.08 54964.20 88888.00 2011-09-03 19:05:13.500 246 12671.30 97.08 54964.18 88888.00 2011-09-03 19:05:13.625 246 12671.25 97.10 54964.20 88888.00 2011-09-03 19:05:13.750 246 12671.25 97.08 54964.18 88888.00 2011-09-03 19:05:13.875 246 12671.30 97.05 54964.20 88888.00 2011-09-03 19:05:14.000 246 12671.30 97.05 54964.22 88888.00 2011-09-03 19:05:14.125 246 12671.25 97.05 54964.22 88888.00 2011-09-03 19:05:14.250 246 12671.23 97.03 54964.22 88888.00 2011-09-03 19:05:14.375 246 12671.25 97.03 54964.20 88888.00 2011-09-03 19:05:14.500 246 12671.25 97.00 54964.18 88888.00 2011-09-03 19:05:14.625 246 12671.27 97.03 54964.25 88888.00 2011-09-03 19:05:14.750 246 12671.23 97.03 54964.25 88888.00 2011-09-03 19:05:14.875 246 12671.25 97.00 54964.28 88888.00 2011-09-03 19:05:15.000 246 12671.30 97.03 54964.22 88888.00 2011-09-03 19:05:15.125 246 12671.25 97.00 54964.25 88888.00 2011-09-03 19:05:15.250 246 12671.17 97.00 54964.28 88888.00 2011-09-03 19:05:15.375 246 12671.17 97.00 54964.28 88888.00 2011-09-03 19:05:15.500 246 12671.12 96.97 54964.25 88888.00 2011-09-03 19:05:15.625 246 12671.15 96.95 54964.22 88888.00 2011-09-03 19:05:15.750 246 12671.20 96.97 54964.22 88888.00 2011-09-03 19:05:15.875 246 12671.20 97.00 54964.22 88888.00 2011-09-03 19:05:16.000 246 12671.23 96.97 54964.25 88888.00 2011-09-03 19:05:16.125 246 12671.20 96.95 54964.25 88888.00 2011-09-03 19:05:16.250 246 12671.15 96.97 54964.28 88888.00 2011-09-03 19:05:16.375 246 12671.12 96.95 54964.28 88888.00 2011-09-03 19:05:16.500 246 12671.12 96.92 54964.28 88888.00 2011-09-03 19:05:16.625 246 12671.15 96.95 54964.25 88888.00 2011-09-03 19:05:16.750 246 12671.15 96.97 54964.28 88888.00 2011-09-03 19:05:16.875 246 12671.15 97.00 54964.30 88888.00 2011-09-03 19:05:17.000 246 12671.17 97.00 54964.28 88888.00 2011-09-03 19:05:17.125 246 12671.20 97.03 54964.28 88888.00 2011-09-03 19:05:17.250 246 12671.15 96.95 54964.28 88888.00 2011-09-03 19:05:17.375 246 12671.12 96.95 54964.28 88888.00 2011-09-03 19:05:17.500 246 12671.15 96.97 54964.28 88888.00 2011-09-03 19:05:17.625 246 12671.15 97.00 54964.28 88888.00 2011-09-03 19:05:17.750 246 12671.20 96.97 54964.25 88888.00 2011-09-03 19:05:17.875 246 12671.15 96.95 54964.25 88888.00 2011-09-03 19:05:18.000 246 12671.12 96.95 54964.25 88888.00 2011-09-03 19:05:18.125 246 12671.10 96.97 54964.25 88888.00 2011-09-03 19:05:18.250 246 12671.10 96.92 54964.28 88888.00 2011-09-03 19:05:18.375 246 12671.15 96.95 54964.28 88888.00 2011-09-03 19:05:18.500 246 12671.15 96.97 54964.30 88888.00 2011-09-03 19:05:18.625 246 12671.12 97.00 54964.32 88888.00 2011-09-03 19:05:18.750 246 12671.05 97.00 54964.30 88888.00 2011-09-03 19:05:18.875 246 12671.00 97.00 54964.30 88888.00 2011-09-03 19:05:19.000 246 12671.00 97.00 54964.30 88888.00 2011-09-03 19:05:19.125 246 12671.08 97.00 54964.32 88888.00 2011-09-03 19:05:19.250 246 12671.08 97.00 54964.32 88888.00 2011-09-03 19:05:19.375 246 12671.08 97.03 54964.30 88888.00 2011-09-03 19:05:19.500 246 12671.08 97.00 54964.30 88888.00 2011-09-03 19:05:19.625 246 12671.08 97.03 54964.30 88888.00 2011-09-03 19:05:19.750 246 12671.10 97.05 54964.30 88888.00 2011-09-03 19:05:19.875 246 12671.10 97.03 54964.32 88888.00 2011-09-03 19:05:20.000 246 12671.12 97.03 54964.32 88888.00 2011-09-03 19:05:20.125 246 12671.12 97.05 54964.30 88888.00 2011-09-03 19:05:20.250 246 12671.10 97.03 54964.30 88888.00 2011-09-03 19:05:20.375 246 12671.10 97.05 54964.30 88888.00 2011-09-03 19:05:20.500 246 12671.10 97.05 54964.30 88888.00 2011-09-03 19:05:20.625 246 12671.08 97.05 54964.35 88888.00 2011-09-03 19:05:20.750 246 12671.08 97.05 54964.35 88888.00 2011-09-03 19:05:20.875 246 12671.08 97.08 54964.32 88888.00 2011-09-03 19:05:21.000 246 12671.10 97.05 54964.32 88888.00 2011-09-03 19:05:21.125 246 12671.05 97.05 54964.32 88888.00 2011-09-03 19:05:21.250 246 12671.00 97.08 54964.32 88888.00 2011-09-03 19:05:21.375 246 12671.02 97.08 54964.35 88888.00 2011-09-03 19:05:21.500 246 12671.02 97.08 54964.32 88888.00 2011-09-03 19:05:21.625 246 12671.08 97.10 54964.30 88888.00 2011-09-03 19:05:21.750 246 12671.12 97.12 54964.32 88888.00 2011-09-03 19:05:21.875 246 12671.08 97.12 54964.32 88888.00 2011-09-03 19:05:22.000 246 12670.98 97.10 54964.35 88888.00 2011-09-03 19:05:22.125 246 12670.98 97.10 54964.32 88888.00 2011-09-03 19:05:22.250 246 12671.02 97.08 54964.32 88888.00 2011-09-03 19:05:22.375 246 12671.08 97.08 54964.32 88888.00 2011-09-03 19:05:22.500 246 12671.10 97.08 54964.32 88888.00 2011-09-03 19:05:22.625 246 12671.10 97.10 54964.32 88888.00 2011-09-03 19:05:22.750 246 12671.12 97.12 54964.30 88888.00 2011-09-03 19:05:22.875 246 12671.12 97.12 54964.30 88888.00 2011-09-03 19:05:23.000 246 12671.15 97.12 54964.28 88888.00 2011-09-03 19:05:23.125 246 12671.23 97.15 54964.30 88888.00 2011-09-03 19:05:23.250 246 12671.15 97.10 54964.30 88888.00 2011-09-03 19:05:23.375 246 12671.10 97.10 54964.32 88888.00 2011-09-03 19:05:23.500 246 12671.15 97.10 54964.32 88888.00 2011-09-03 19:05:23.625 246 12671.12 97.17 54964.32 88888.00 2011-09-03 19:05:23.750 246 12671.12 97.15 54964.35 88888.00 2011-09-03 19:05:23.875 246 12671.08 97.15 54964.32 88888.00 2011-09-03 19:05:24.000 246 12671.08 97.20 54964.32 88888.00 2011-09-03 19:05:24.125 246 12671.17 97.20 54964.30 88888.00 2011-09-03 19:05:24.250 246 12671.17 97.17 54964.30 88888.00 2011-09-03 19:05:24.375 246 12671.17 97.15 54964.30 88888.00 2011-09-03 19:05:24.500 246 12671.17 97.17 54964.32 88888.00 2011-09-03 19:05:24.625 246 12671.20 97.17 54964.32 88888.00 2011-09-03 19:05:24.750 246 12671.17 97.20 54964.32 88888.00 2011-09-03 19:05:24.875 246 12671.17 97.20 54964.35 88888.00 2011-09-03 19:05:25.000 246 12671.15 97.17 54964.32 88888.00 2011-09-03 19:05:25.125 246 12671.15 97.20 54964.32 88888.00 2011-09-03 19:05:25.250 246 12671.12 97.20 54964.30 88888.00 2011-09-03 19:05:25.375 246 12671.17 97.20 54964.25 88888.00 2011-09-03 19:05:25.500 246 12671.17 97.17 54964.30 88888.00 2011-09-03 19:05:25.625 246 12671.17 97.17 54964.30 88888.00 2011-09-03 19:05:25.750 246 12671.17 97.20 54964.28 88888.00 2011-09-03 19:05:25.875 246 12671.17 97.20 54964.30 88888.00 2011-09-03 19:05:26.000 246 12671.15 97.20 54964.30 88888.00 2011-09-03 19:05:26.125 246 12671.12 97.20 54964.30 88888.00 2011-09-03 19:05:26.250 246 12671.10 97.17 54964.28 88888.00 2011-09-03 19:05:26.375 246 12671.20 97.17 54964.22 88888.00 2011-09-03 19:05:26.500 246 12671.25 97.17 54964.25 88888.00 2011-09-03 19:05:26.625 246 12671.23 97.22 54964.28 88888.00 2011-09-03 19:05:26.750 246 12671.23 97.20 54964.28 88888.00 2011-09-03 19:05:26.875 246 12671.30 97.20 54964.25 88888.00 2011-09-03 19:05:27.000 246 12671.30 97.17 54964.25 88888.00 2011-09-03 19:05:27.125 246 12671.33 97.17 54964.28 88888.00 2011-09-03 19:05:27.250 246 12671.27 97.12 54964.28 88888.00 2011-09-03 19:05:27.375 246 12671.27 97.15 54964.28 88888.00 2011-09-03 19:05:27.500 246 12671.27 97.15 54964.28 88888.00 2011-09-03 19:05:27.625 246 12671.25 97.15 54964.28 88888.00 2011-09-03 19:05:27.750 246 12671.27 97.17 54964.30 88888.00 2011-09-03 19:05:27.875 246 12671.23 97.17 54964.30 88888.00 2011-09-03 19:05:28.000 246 12671.20 97.15 54964.30 88888.00 2011-09-03 19:05:28.125 246 12671.25 97.15 54964.30 88888.00 2011-09-03 19:05:28.250 246 12671.25 97.12 54964.32 88888.00 2011-09-03 19:05:28.375 246 12671.27 97.15 54964.32 88888.00 2011-09-03 19:05:28.500 246 12671.27 97.15 54964.30 88888.00 2011-09-03 19:05:28.625 246 12671.25 97.15 54964.28 88888.00 2011-09-03 19:05:28.750 246 12671.23 97.10 54964.32 88888.00 2011-09-03 19:05:28.875 246 12671.20 97.08 54964.30 88888.00 2011-09-03 19:05:29.000 246 12671.17 97.10 54964.30 88888.00 2011-09-03 19:05:29.125 246 12671.25 97.08 54964.30 88888.00 2011-09-03 19:05:29.250 246 12671.25 97.03 54964.30 88888.00 2011-09-03 19:05:29.375 246 12671.27 97.08 54964.30 88888.00 2011-09-03 19:05:29.500 246 12671.27 97.03 54964.30 88888.00 2011-09-03 19:05:29.625 246 12671.30 97.03 54964.28 88888.00 2011-09-03 19:05:29.750 246 12671.20 97.05 54964.30 88888.00 2011-09-03 19:05:29.875 246 12671.20 97.00 54964.30 88888.00 2011-09-03 19:05:30.000 246 12671.20 97.03 54964.30 88888.00 2011-09-03 19:05:30.125 246 12671.20 97.03 54964.30 88888.00 2011-09-03 19:05:30.250 246 12671.25 97.00 54964.30 88888.00 2011-09-03 19:05:30.375 246 12671.27 97.00 54964.28 88888.00 2011-09-03 19:05:30.500 246 12671.27 97.00 54964.30 88888.00 2011-09-03 19:05:30.625 246 12671.20 96.97 54964.30 88888.00 2011-09-03 19:05:30.750 246 12671.20 97.00 54964.30 88888.00 2011-09-03 19:05:30.875 246 12671.20 97.00 54964.30 88888.00 2011-09-03 19:05:31.000 246 12671.20 97.03 54964.30 88888.00 2011-09-03 19:05:31.125 246 12671.17 97.00 54964.28 88888.00 2011-09-03 19:05:31.250 246 12671.10 96.97 54964.30 88888.00 2011-09-03 19:05:31.375 246 12671.17 97.00 54964.28 88888.00 2011-09-03 19:05:31.500 246 12671.23 97.00 54964.30 88888.00 2011-09-03 19:05:31.625 246 12671.15 96.95 54964.30 88888.00 2011-09-03 19:05:31.750 246 12671.10 96.92 54964.32 88888.00 2011-09-03 19:05:31.875 246 12671.12 96.92 54964.32 88888.00 2011-09-03 19:05:32.000 246 12671.10 96.95 54964.35 88888.00 2011-09-03 19:05:32.125 246 12671.10 96.92 54964.38 88888.00 2011-09-03 19:05:32.250 246 12671.12 96.92 54964.35 88888.00 2011-09-03 19:05:32.375 246 12671.12 96.92 54964.32 88888.00 2011-09-03 19:05:32.500 246 12671.08 96.92 54964.32 88888.00 2011-09-03 19:05:32.625 246 12671.08 96.90 54964.35 88888.00 2011-09-03 19:05:32.750 246 12671.10 96.90 54964.38 88888.00 2011-09-03 19:05:32.875 246 12671.15 96.90 54964.35 88888.00 2011-09-03 19:05:33.000 246 12671.12 96.88 54964.32 88888.00 2011-09-03 19:05:33.125 246 12671.08 96.85 54964.32 88888.00 2011-09-03 19:05:33.250 246 12671.08 96.83 54964.35 88888.00 2011-09-03 19:05:33.375 246 12671.05 96.85 54964.35 88888.00 2011-09-03 19:05:33.500 246 12671.00 96.88 54964.32 88888.00 2011-09-03 19:05:33.625 246 12671.00 96.88 54964.35 88888.00 2011-09-03 19:05:33.750 246 12671.00 96.85 54964.32 88888.00 2011-09-03 19:05:33.875 246 12670.98 96.83 54964.38 88888.00 2011-09-03 19:05:34.000 246 12670.98 96.88 54964.38 88888.00 2011-09-03 19:05:34.125 246 12670.95 96.88 54964.38 88888.00 2011-09-03 19:05:34.250 246 12670.92 96.85 54964.38 88888.00 2011-09-03 19:05:34.375 246 12670.95 96.83 54964.40 88888.00 2011-09-03 19:05:34.500 246 12670.92 96.83 54964.38 88888.00 2011-09-03 19:05:34.625 246 12670.90 96.83 54964.38 88888.00 2011-09-03 19:05:34.750 246 12670.88 96.85 54964.40 88888.00 2011-09-03 19:05:34.875 246 12670.85 96.85 54964.40 88888.00 2011-09-03 19:05:35.000 246 12670.85 96.80 54964.40 88888.00 2011-09-03 19:05:35.125 246 12670.85 96.85 54964.40 88888.00 2011-09-03 19:05:35.250 246 12670.83 96.80 54964.40 88888.00 2011-09-03 19:05:35.375 246 12670.85 96.78 54964.38 88888.00 2011-09-03 19:05:35.500 246 12670.85 96.78 54964.38 88888.00 2011-09-03 19:05:35.625 246 12670.77 96.80 54964.40 88888.00 2011-09-03 19:05:35.750 246 12670.80 96.83 54964.40 88888.00 2011-09-03 19:05:35.875 246 12670.80 96.83 54964.40 88888.00 2011-09-03 19:05:36.000 246 12670.77 96.83 54964.38 88888.00 2011-09-03 19:05:36.125 246 12670.77 96.83 54964.40 88888.00 2011-09-03 19:05:36.250 246 12670.67 96.78 54964.40 88888.00 2011-09-03 19:05:36.375 246 12670.65 96.83 54964.40 88888.00 2011-09-03 19:05:36.500 246 12670.70 96.80 54964.43 88888.00 2011-09-03 19:05:36.625 246 12670.73 96.80 54964.43 88888.00 2011-09-03 19:05:36.750 246 12670.70 96.80 54964.43 88888.00 2011-09-03 19:05:36.875 246 12670.62 96.83 54964.45 88888.00 2011-09-03 19:05:37.000 246 12670.62 96.83 54964.43 88888.00 2011-09-03 19:05:37.125 246 12670.62 96.83 54964.47 88888.00 2011-09-03 19:05:37.250 246 12670.60 96.78 54964.47 88888.00 2011-09-03 19:05:37.375 246 12670.60 96.78 54964.47 88888.00 2011-09-03 19:05:37.500 246 12670.60 96.78 54964.45 88888.00 2011-09-03 19:05:37.625 246 12670.60 96.78 54964.45 88888.00 2011-09-03 19:05:37.750 246 12670.58 96.80 54964.45 88888.00 2011-09-03 19:05:37.875 246 12670.58 96.78 54964.47 88888.00 2011-09-03 19:05:38.000 246 12670.58 96.78 54964.43 88888.00 2011-09-03 19:05:38.125 246 12670.60 96.78 54964.43 88888.00 2011-09-03 19:05:38.250 246 12670.62 96.78 54964.43 88888.00 2011-09-03 19:05:38.375 246 12670.60 96.80 54964.45 88888.00 2011-09-03 19:05:38.500 246 12670.58 96.80 54964.45 88888.00 2011-09-03 19:05:38.625 246 12670.52 96.78 54964.45 88888.00 2011-09-03 19:05:38.750 246 12670.52 96.78 54964.45 88888.00 2011-09-03 19:05:38.875 246 12670.55 96.80 54964.45 88888.00 2011-09-03 19:05:39.000 246 12670.52 96.80 54964.43 88888.00 2011-09-03 19:05:39.125 246 12670.50 96.78 54964.45 88888.00 2011-09-03 19:05:39.250 246 12670.50 96.80 54964.45 88888.00 2011-09-03 19:05:39.375 246 12670.50 96.80 54964.45 88888.00 2011-09-03 19:05:39.500 246 12670.48 96.80 54964.45 88888.00 2011-09-03 19:05:39.625 246 12670.45 96.83 54964.43 88888.00 2011-09-03 19:05:39.750 246 12670.45 96.83 54964.45 88888.00 2011-09-03 19:05:39.875 246 12670.45 96.83 54964.45 88888.00 2011-09-03 19:05:40.000 246 12670.48 96.80 54964.45 88888.00 2011-09-03 19:05:40.125 246 12670.45 96.80 54964.43 88888.00 2011-09-03 19:05:40.250 246 12670.45 96.80 54964.47 88888.00 2011-09-03 19:05:40.375 246 12670.48 96.83 54964.45 88888.00 2011-09-03 19:05:40.500 246 12670.48 96.83 54964.45 88888.00 2011-09-03 19:05:40.625 246 12670.42 96.88 54964.47 88888.00 2011-09-03 19:05:40.750 246 12670.48 96.85 54964.47 88888.00 2011-09-03 19:05:40.875 246 12670.50 96.85 54964.45 88888.00 2011-09-03 19:05:41.000 246 12670.48 96.88 54964.45 88888.00 2011-09-03 19:05:41.125 246 12670.48 96.85 54964.47 88888.00 2011-09-03 19:05:41.250 246 12670.52 96.83 54964.47 88888.00 2011-09-03 19:05:41.375 246 12670.55 96.83 54964.45 88888.00 2011-09-03 19:05:41.500 246 12670.48 96.83 54964.47 88888.00 2011-09-03 19:05:41.625 246 12670.50 96.83 54964.45 88888.00 2011-09-03 19:05:41.750 246 12670.50 96.80 54964.45 88888.00 2011-09-03 19:05:41.875 246 12670.52 96.83 54964.45 88888.00 2011-09-03 19:05:42.000 246 12670.50 96.83 54964.45 88888.00 2011-09-03 19:05:42.125 246 12670.48 96.83 54964.45 88888.00 2011-09-03 19:05:42.250 246 12670.52 96.80 54964.45 88888.00 2011-09-03 19:05:42.375 246 12670.62 96.83 54964.43 88888.00 2011-09-03 19:05:42.500 246 12670.60 96.80 54964.45 88888.00 2011-09-03 19:05:42.625 246 12670.60 96.80 54964.45 88888.00 2011-09-03 19:05:42.750 246 12670.55 96.80 54964.43 88888.00 2011-09-03 19:05:42.875 246 12670.55 96.78 54964.43 88888.00 2011-09-03 19:05:43.000 246 12670.55 96.80 54964.40 88888.00 2011-09-03 19:05:43.125 246 12670.58 96.80 54964.45 88888.00 2011-09-03 19:05:43.250 246 12670.52 96.80 54964.45 88888.00 2011-09-03 19:05:43.375 246 12670.48 96.80 54964.45 88888.00 2011-09-03 19:05:43.500 246 12670.55 96.80 54964.43 88888.00 2011-09-03 19:05:43.625 246 12670.65 96.80 54964.43 88888.00 2011-09-03 19:05:43.750 246 12670.65 96.80 54964.45 88888.00 2011-09-03 19:05:43.875 246 12670.62 96.85 54964.45 88888.00 2011-09-03 19:05:44.000 246 12670.65 96.83 54964.45 88888.00 2011-09-03 19:05:44.125 246 12670.67 96.83 54964.45 88888.00 2011-09-03 19:05:44.250 246 12670.65 96.83 54964.47 88888.00 2011-09-03 19:05:44.375 246 12670.62 96.83 54964.47 88888.00 2011-09-03 19:05:44.500 246 12670.62 96.83 54964.45 88888.00 2011-09-03 19:05:44.625 246 12670.65 96.80 54964.45 88888.00 2011-09-03 19:05:44.750 246 12670.65 96.80 54964.45 88888.00 2011-09-03 19:05:44.875 246 12670.65 96.78 54964.45 88888.00 2011-09-03 19:05:45.000 246 12670.67 96.78 54964.45 88888.00 2011-09-03 19:05:45.125 246 12670.67 96.78 54964.45 88888.00 2011-09-03 19:05:45.250 246 12670.67 96.80 54964.47 88888.00 2011-09-03 19:05:45.375 246 12670.75 96.83 54964.45 88888.00 2011-09-03 19:05:45.500 246 12670.77 96.80 54964.45 88888.00 2011-09-03 19:05:45.625 246 12670.75 96.80 54964.45 88888.00 2011-09-03 19:05:45.750 246 12670.80 96.78 54964.45 88888.00 2011-09-03 19:05:45.875 246 12670.77 96.80 54964.45 88888.00 2011-09-03 19:05:46.000 246 12670.77 96.80 54964.43 88888.00 2011-09-03 19:05:46.125 246 12670.83 96.78 54964.45 88888.00 2011-09-03 19:05:46.250 246 12670.83 96.78 54964.47 88888.00 2011-09-03 19:05:46.375 246 12670.85 96.75 54964.43 88888.00 2011-09-03 19:05:46.500 246 12670.83 96.72 54964.43 88888.00 2011-09-03 19:05:46.625 246 12670.83 96.75 54964.45 88888.00 2011-09-03 19:05:46.750 246 12670.80 96.75 54964.45 88888.00 2011-09-03 19:05:46.875 246 12670.83 96.72 54964.45 88888.00 2011-09-03 19:05:47.000 246 12670.83 96.75 54964.45 88888.00 2011-09-03 19:05:47.125 246 12670.83 96.75 54964.43 88888.00 2011-09-03 19:05:47.250 246 12670.77 96.72 54964.45 88888.00 2011-09-03 19:05:47.375 246 12670.80 96.75 54964.45 88888.00 2011-09-03 19:05:47.500 246 12670.85 96.78 54964.45 88888.00 2011-09-03 19:05:47.625 246 12670.90 96.80 54964.43 88888.00 2011-09-03 19:05:47.750 246 12670.90 96.75 54964.43 88888.00 2011-09-03 19:05:47.875 246 12670.88 96.72 54964.43 88888.00 2011-09-03 19:05:48.000 246 12670.85 96.72 54964.40 88888.00 2011-09-03 19:05:48.125 246 12670.80 96.72 54964.40 88888.00 2011-09-03 19:05:48.250 246 12670.75 96.70 54964.43 88888.00 2011-09-03 19:05:48.375 246 12670.80 96.70 54964.43 88888.00 2011-09-03 19:05:48.500 246 12670.88 96.67 54964.40 88888.00 2011-09-03 19:05:48.625 246 12670.88 96.67 54964.40 88888.00 2011-09-03 19:05:48.750 246 12670.85 96.72 54964.43 88888.00 2011-09-03 19:05:48.875 246 12670.83 96.72 54964.45 88888.00 2011-09-03 19:05:49.000 246 12670.88 96.72 54964.45 88888.00 2011-09-03 19:05:49.125 246 12670.98 96.70 54964.47 88888.00 2011-09-03 19:05:49.250 246 12670.92 96.67 54964.45 88888.00 2011-09-03 19:05:49.375 246 12670.92 96.65 54964.45 88888.00 2011-09-03 19:05:49.500 246 12670.88 96.65 54964.45 88888.00 2011-09-03 19:05:49.625 246 12670.88 96.65 54964.45 88888.00 2011-09-03 19:05:49.750 246 12670.85 96.65 54964.45 88888.00 2011-09-03 19:05:49.875 246 12670.80 96.62 54964.43 88888.00 2011-09-03 19:05:50.000 246 12670.80 96.62 54964.43 88888.00 2011-09-03 19:05:50.125 246 12670.88 96.65 54964.45 88888.00 2011-09-03 19:05:50.250 246 12670.88 96.60 54964.45 88888.00 2011-09-03 19:05:50.375 246 12670.88 96.62 54964.45 88888.00 2011-09-03 19:05:50.500 246 12670.88 96.62 54964.45 88888.00 2011-09-03 19:05:50.625 246 12670.92 96.62 54964.45 88888.00 2011-09-03 19:05:50.750 246 12670.98 96.58 54964.45 88888.00 2011-09-03 19:05:50.875 246 12671.00 96.58 54964.45 88888.00 2011-09-03 19:05:51.000 246 12671.00 96.58 54964.45 88888.00 2011-09-03 19:05:51.125 246 12671.00 96.58 54964.45 88888.00 2011-09-03 19:05:51.250 246 12670.95 96.55 54964.45 88888.00 2011-09-03 19:05:51.375 246 12670.95 96.55 54964.47 88888.00 2011-09-03 19:05:51.500 246 12670.92 96.55 54964.45 88888.00 2011-09-03 19:05:51.625 246 12670.92 96.55 54964.45 88888.00 2011-09-03 19:05:51.750 246 12671.02 96.53 54964.47 88888.00 2011-09-03 19:05:51.875 246 12671.05 96.55 54964.47 88888.00 2011-09-03 19:05:52.000 246 12671.00 96.53 54964.43 88888.00 2011-09-03 19:05:52.125 246 12671.00 96.53 54964.43 88888.00 2011-09-03 19:05:52.250 246 12671.00 96.53 54964.45 88888.00 2011-09-03 19:05:52.375 246 12671.00 96.53 54964.45 88888.00 2011-09-03 19:05:52.500 246 12670.98 96.53 54964.45 88888.00 2011-09-03 19:05:52.625 246 12670.92 96.50 54964.45 88888.00 2011-09-03 19:05:52.750 246 12670.90 96.47 54964.45 88888.00 2011-09-03 19:05:52.875 246 12670.85 96.47 54964.45 88888.00 2011-09-03 19:05:53.000 246 12670.83 96.50 54964.47 88888.00 2011-09-03 19:05:53.125 246 12670.83 96.53 54964.47 88888.00 2011-09-03 19:05:53.250 246 12670.88 96.47 54964.47 88888.00 2011-09-03 19:05:53.375 246 12670.90 96.47 54964.47 88888.00 2011-09-03 19:05:53.500 246 12670.85 96.45 54964.45 88888.00 2011-09-03 19:05:53.625 246 12670.88 96.47 54964.47 88888.00 2011-09-03 19:05:53.750 246 12670.88 96.47 54964.47 88888.00 2011-09-03 19:05:53.875 246 12670.88 96.45 54964.47 88888.00 2011-09-03 19:05:54.000 246 12670.85 96.45 54964.47 88888.00 2011-09-03 19:05:54.125 246 12670.88 96.45 54964.47 88888.00 2011-09-03 19:05:54.250 246 12670.88 96.45 54964.45 88888.00 2011-09-03 19:05:54.375 246 12670.83 96.42 54964.45 88888.00 2011-09-03 19:05:54.500 246 12670.83 96.45 54964.45 88888.00 2011-09-03 19:05:54.625 246 12670.77 96.45 54964.45 88888.00 2011-09-03 19:05:54.750 246 12670.77 96.45 54964.47 88888.00 2011-09-03 19:05:54.875 246 12670.73 96.45 54964.47 88888.00 2011-09-03 19:05:55.000 246 12670.73 96.45 54964.47 88888.00 2011-09-03 19:05:55.125 246 12670.80 96.42 54964.50 88888.00 2011-09-03 19:05:55.250 246 12670.80 96.45 54964.50 88888.00 2011-09-03 19:05:55.375 246 12670.77 96.42 54964.45 88888.00 2011-09-03 19:05:55.500 246 12670.80 96.42 54964.45 88888.00 2011-09-03 19:05:55.625 246 12670.83 96.40 54964.45 88888.00 2011-09-03 19:05:55.750 246 12670.77 96.40 54964.47 88888.00 2011-09-03 19:05:55.875 246 12670.77 96.38 54964.47 88888.00 2011-09-03 19:05:56.000 246 12670.83 96.38 54964.47 88888.00 2011-09-03 19:05:56.125 246 12670.88 96.42 54964.47 88888.00 2011-09-03 19:05:56.250 246 12670.90 96.42 54964.47 88888.00 2011-09-03 19:05:56.375 246 12670.90 96.40 54964.47 88888.00 2011-09-03 19:05:56.500 246 12670.80 96.40 54964.47 88888.00 2011-09-03 19:05:56.625 246 12670.77 96.42 54964.47 88888.00 2011-09-03 19:05:56.750 246 12670.75 96.42 54964.47 88888.00 2011-09-03 19:05:56.875 246 12670.70 96.42 54964.47 88888.00 2011-09-03 19:05:57.000 246 12670.75 96.42 54964.50 88888.00 2011-09-03 19:05:57.125 246 12670.77 96.40 54964.50 88888.00 2011-09-03 19:05:57.250 246 12670.80 96.40 54964.50 88888.00 2011-09-03 19:05:57.375 246 12670.80 96.40 54964.50 88888.00 2011-09-03 19:05:57.500 246 12670.73 96.38 54964.47 88888.00 2011-09-03 19:05:57.625 246 12670.75 96.40 54964.50 88888.00 2011-09-03 19:05:57.750 246 12670.77 96.42 54964.53 88888.00 2011-09-03 19:05:57.875 246 12670.73 96.42 54964.50 88888.00 2011-09-03 19:05:58.000 246 12670.73 96.42 54964.50 88888.00 2011-09-03 19:05:58.125 246 12670.75 96.42 54964.50 88888.00 2011-09-03 19:05:58.250 246 12670.70 96.42 54964.50 88888.00 2011-09-03 19:05:58.375 246 12670.67 96.42 54964.50 88888.00 2011-09-03 19:05:58.500 246 12670.62 96.42 54964.50 88888.00 2011-09-03 19:05:58.625 246 12670.62 96.42 54964.47 88888.00 2011-09-03 19:05:58.750 246 12670.62 96.40 54964.47 88888.00 2011-09-03 19:05:58.875 246 12670.60 96.42 54964.47 88888.00 2011-09-03 19:05:59.000 246 12670.62 96.42 54964.47 88888.00 2011-09-03 19:05:59.125 246 12670.67 96.42 54964.47 88888.00 2011-09-03 19:05:59.250 246 12670.62 96.40 54964.50 88888.00 2011-09-03 19:05:59.375 246 12670.67 96.42 54964.50 88888.00 2011-09-03 19:05:59.500 246 12670.70 96.42 54964.50 88888.00 2011-09-03 19:05:59.625 246 12670.70 96.45 54964.53 88888.00 2011-09-03 19:05:59.750 246 12670.67 96.45 54964.50 88888.00 2011-09-03 19:05:59.875 246 12670.67 96.47 54964.50 88888.00 2011-09-03 19:06:00.000 246 12670.65 96.50 54964.50 88888.00 2011-09-03 19:06:00.125 246 12670.70 96.45 54964.50 88888.00 2011-09-03 19:06:00.250 246 12670.70 96.45 54964.50 88888.00 2011-09-03 19:06:00.375 246 12670.73 96.47 54964.50 88888.00 2011-09-03 19:06:00.500 246 12670.75 96.50 54964.50 88888.00 2011-09-03 19:06:00.625 246 12670.75 96.50 54964.50 88888.00 2011-09-03 19:06:00.750 246 12670.73 96.50 54964.47 88888.00 2011-09-03 19:06:00.875 246 12670.70 96.53 54964.47 88888.00 2011-09-03 19:06:01.000 246 12670.60 96.50 54964.47 88888.00 2011-09-03 19:06:01.125 246 12670.60 96.53 54964.50 88888.00 2011-09-03 19:06:01.250 246 12670.60 96.50 54964.47 88888.00 2011-09-03 19:06:01.375 246 12670.60 96.50 54964.47 88888.00 2011-09-03 19:06:01.500 246 12670.60 96.50 54964.50 88888.00 2011-09-03 19:06:01.625 246 12670.67 96.53 54964.50 88888.00 2011-09-03 19:06:01.750 246 12670.70 96.50 54964.47 88888.00 2011-09-03 19:06:01.875 246 12670.70 96.47 54964.45 88888.00 2011-09-03 19:06:02.000 246 12670.67 96.50 54964.45 88888.00 2011-09-03 19:06:02.125 246 12670.65 96.50 54964.45 88888.00 2011-09-03 19:06:02.250 246 12670.65 96.50 54964.47 88888.00 2011-09-03 19:06:02.375 246 12670.65 96.47 54964.45 88888.00 2011-09-03 19:06:02.500 246 12670.67 96.55 54964.47 88888.00 2011-09-03 19:06:02.625 246 12670.67 96.55 54964.47 88888.00 2011-09-03 19:06:02.750 246 12670.73 96.55 54964.47 88888.00 2011-09-03 19:06:02.875 246 12670.75 96.55 54964.50 88888.00 2011-09-03 19:06:03.000 246 12670.73 96.53 54964.45 88888.00 2011-09-03 19:06:03.125 246 12670.67 96.53 54964.47 88888.00 2011-09-03 19:06:03.250 246 12670.62 96.53 54964.47 88888.00 2011-09-03 19:06:03.375 246 12670.70 96.55 54964.50 88888.00 2011-09-03 19:06:03.500 246 12670.70 96.58 54964.47 88888.00 2011-09-03 19:06:03.625 246 12670.67 96.60 54964.47 88888.00 2011-09-03 19:06:03.750 246 12670.70 96.60 54964.45 88888.00 2011-09-03 19:06:03.875 246 12670.73 96.62 54964.47 88888.00 2011-09-03 19:06:04.000 246 12670.75 96.60 54964.47 88888.00 2011-09-03 19:06:04.125 246 12670.75 96.62 54964.45 88888.00 2011-09-03 19:06:04.250 246 12670.73 96.60 54964.45 88888.00 2011-09-03 19:06:04.375 246 12670.75 96.62 54964.43 88888.00 2011-09-03 19:06:04.500 246 12670.77 96.62 54964.43 88888.00 2011-09-03 19:06:04.625 246 12670.80 96.65 54964.45 88888.00 2011-09-03 19:06:04.750 246 12670.77 96.65 54964.47 88888.00 2011-09-03 19:06:04.875 246 12670.80 96.65 54964.47 88888.00 2011-09-03 19:06:05.000 246 12670.83 96.65 54964.47 88888.00 2011-09-03 19:06:05.125 246 12670.83 96.65 54964.47 88888.00 2011-09-03 19:06:05.250 246 12670.73 96.62 54964.47 88888.00 2011-09-03 19:06:05.375 246 12670.75 96.65 54964.47 88888.00 2011-09-03 19:06:05.500 246 12670.77 96.67 54964.47 88888.00 2011-09-03 19:06:05.625 246 12670.80 96.67 54964.47 88888.00 2011-09-03 19:06:05.750 246 12670.80 96.67 54964.47 88888.00 2011-09-03 19:06:05.875 246 12670.80 96.65 54964.47 88888.00 2011-09-03 19:06:06.000 246 12670.75 96.65 54964.45 88888.00 2011-09-03 19:06:06.125 246 12670.70 96.65 54964.45 88888.00 2011-09-03 19:06:06.250 246 12670.60 96.65 54964.45 88888.00 2011-09-03 19:06:06.375 246 12670.67 96.67 54964.47 88888.00 2011-09-03 19:06:06.500 246 12670.80 96.70 54964.50 88888.00 2011-09-03 19:06:06.625 246 12670.77 96.67 54964.50 88888.00 2011-09-03 19:06:06.750 246 12670.77 96.67 54964.50 88888.00 2011-09-03 19:06:06.875 246 12670.80 96.70 54964.50 88888.00 2011-09-03 19:06:07.000 246 12670.83 96.67 54964.47 88888.00 2011-09-03 19:06:07.125 246 12670.80 96.65 54964.50 88888.00 2011-09-03 19:06:07.250 246 12670.75 96.65 54964.50 88888.00 2011-09-03 19:06:07.375 246 12670.77 96.70 54964.53 88888.00 2011-09-03 19:06:07.500 246 12670.75 96.70 54964.53 88888.00 2011-09-03 19:06:07.625 246 12670.77 96.67 54964.53 88888.00 2011-09-03 19:06:07.750 246 12670.85 96.65 54964.47 88888.00 2011-09-03 19:06:07.875 246 12670.75 96.65 54964.47 88888.00 2011-09-03 19:06:08.000 246 12670.67 96.65 54964.50 88888.00 2011-09-03 19:06:08.125 246 12670.70 96.65 54964.50 88888.00 2011-09-03 19:06:08.250 246 12670.73 96.62 54964.50 88888.00 2011-09-03 19:06:08.375 246 12670.80 96.65 54964.50 88888.00 2011-09-03 19:06:08.500 246 12670.83 96.65 54964.50 88888.00 2011-09-03 19:06:08.625 246 12670.77 96.65 54964.50 88888.00 2011-09-03 19:06:08.750 246 12670.75 96.65 54964.50 88888.00 2011-09-03 19:06:08.875 246 12670.75 96.62 54964.50 88888.00 2011-09-03 19:06:09.000 246 12670.73 96.62 54964.47 88888.00 2011-09-03 19:06:09.125 246 12670.75 96.65 54964.47 88888.00 2011-09-03 19:06:09.250 246 12670.75 96.62 54964.47 88888.00 2011-09-03 19:06:09.375 246 12670.75 96.60 54964.47 88888.00 2011-09-03 19:06:09.500 246 12670.73 96.62 54964.47 88888.00 2011-09-03 19:06:09.625 246 12670.70 96.65 54964.47 88888.00 2011-09-03 19:06:09.750 246 12670.73 96.65 54964.47 88888.00 2011-09-03 19:06:09.875 246 12670.70 96.62 54964.47 88888.00 2011-09-03 19:06:10.000 246 12670.73 96.65 54964.47 88888.00 2011-09-03 19:06:10.125 246 12670.77 96.67 54964.53 88888.00 2011-09-03 19:06:10.250 246 12670.73 96.62 54964.50 88888.00 2011-09-03 19:06:10.375 246 12670.75 96.62 54964.50 88888.00 2011-09-03 19:06:10.500 246 12670.70 96.62 54964.50 88888.00 2011-09-03 19:06:10.625 246 12670.65 96.62 54964.50 88888.00 2011-09-03 19:06:10.750 246 12670.70 96.62 54964.47 88888.00 2011-09-03 19:06:10.875 246 12670.70 96.60 54964.47 88888.00 2011-09-03 19:06:11.000 246 12670.65 96.58 54964.47 88888.00 2011-09-03 19:06:11.125 246 12670.65 96.58 54964.47 88888.00 2011-09-03 19:06:11.250 246 12670.62 96.55 54964.50 88888.00 2011-09-03 19:06:11.375 246 12670.67 96.60 54964.50 88888.00 2011-09-03 19:06:11.500 246 12670.67 96.60 54964.50 88888.00 2011-09-03 19:06:11.625 246 12670.62 96.60 54964.50 88888.00 2011-09-03 19:06:11.750 246 12670.52 96.58 54964.50 88888.00 2011-09-03 19:06:11.875 246 12670.52 96.58 54964.50 88888.00 2011-09-03 19:06:12.000 246 12670.60 96.55 54964.50 88888.00 2011-09-03 19:06:12.125 246 12670.62 96.55 54964.50 88888.00 2011-09-03 19:06:12.250 246 12670.55 96.53 54964.53 88888.00 2011-09-03 19:06:12.375 246 12670.50 96.58 54964.53 88888.00 2011-09-03 19:06:12.500 246 12670.50 96.60 54964.53 88888.00 2011-09-03 19:06:12.625 246 12670.50 96.58 54964.53 88888.00 2011-09-03 19:06:12.750 246 12670.48 96.58 54964.53 88888.00 2011-09-03 19:06:12.875 246 12670.50 96.53 54964.53 88888.00 2011-09-03 19:06:13.000 246 12670.55 96.53 54964.47 88888.00 2011-09-03 19:06:13.125 246 12670.62 96.53 54964.50 88888.00 2011-09-03 19:06:13.250 246 12670.60 96.50 54964.50 88888.00 2011-09-03 19:06:13.375 246 12670.58 96.53 54964.53 88888.00 2011-09-03 19:06:13.500 246 12670.60 96.50 54964.55 88888.00 2011-09-03 19:06:13.625 246 12670.62 96.50 54964.50 88888.00 2011-09-03 19:06:13.750 246 12670.60 96.50 54964.47 88888.00 2011-09-03 19:06:13.875 246 12670.58 96.53 54964.50 88888.00 2011-09-03 19:06:14.000 246 12670.58 96.53 54964.53 88888.00 2011-09-03 19:06:14.125 246 12670.60 96.55 54964.55 88888.00 2011-09-03 19:06:14.250 246 12670.50 96.53 54964.53 88888.00 2011-09-03 19:06:14.375 246 12670.48 96.47 54964.50 88888.00 2011-09-03 19:06:14.500 246 12670.40 96.50 54964.50 88888.00 2011-09-03 19:06:14.625 246 12670.45 96.55 54964.53 88888.00 2011-09-03 19:06:14.750 246 12670.45 96.55 54964.55 88888.00 2011-09-03 19:06:14.875 246 12670.40 96.53 54964.55 88888.00 2011-09-03 19:06:15.000 246 12670.42 96.53 54964.55 88888.00 2011-09-03 19:06:15.125 246 12670.45 96.55 54964.55 88888.00 2011-09-03 19:06:15.250 246 12670.42 96.47 54964.55 88888.00 2011-09-03 19:06:15.375 246 12670.45 96.53 54964.57 88888.00 2011-09-03 19:06:15.500 246 12670.48 96.53 54964.57 88888.00 2011-09-03 19:06:15.625 246 12670.48 96.53 54964.53 88888.00 2011-09-03 19:06:15.750 246 12670.48 96.50 54964.53 88888.00 2011-09-03 19:06:15.875 246 12670.45 96.50 54964.55 88888.00 2011-09-03 19:06:16.000 246 12670.50 96.50 54964.55 88888.00 2011-09-03 19:06:16.125 246 12670.50 96.50 54964.55 88888.00 2011-09-03 19:06:16.250 246 12670.42 96.47 54964.57 88888.00 2011-09-03 19:06:16.375 246 12670.42 96.50 54964.55 88888.00 2011-09-03 19:06:16.500 246 12670.45 96.47 54964.53 88888.00 2011-09-03 19:06:16.625 246 12670.45 96.50 54964.53 88888.00 2011-09-03 19:06:16.750 246 12670.48 96.47 54964.55 88888.00 2011-09-03 19:06:16.875 246 12670.45 96.50 54964.55 88888.00 2011-09-03 19:06:17.000 246 12670.45 96.50 54964.55 88888.00 2011-09-03 19:06:17.125 246 12670.42 96.47 54964.57 88888.00 2011-09-03 19:06:17.250 246 12670.45 96.47 54964.57 88888.00 2011-09-03 19:06:17.375 246 12670.48 96.47 54964.57 88888.00 2011-09-03 19:06:17.500 246 12670.45 96.47 54964.55 88888.00 2011-09-03 19:06:17.625 246 12670.42 96.47 54964.57 88888.00 2011-09-03 19:06:17.750 246 12670.42 96.50 54964.57 88888.00 2011-09-03 19:06:17.875 246 12670.40 96.50 54964.57 88888.00 2011-09-03 19:06:18.000 246 12670.40 96.47 54964.57 88888.00 2011-09-03 19:06:18.125 246 12670.38 96.42 54964.60 88888.00 2011-09-03 19:06:18.250 246 12670.35 96.42 54964.57 88888.00 2011-09-03 19:06:18.375 246 12670.42 96.42 54964.55 88888.00 2011-09-03 19:06:18.500 246 12670.48 96.45 54964.55 88888.00 2011-09-03 19:06:18.625 246 12670.52 96.45 54964.57 88888.00 2011-09-03 19:06:18.750 246 12670.50 96.47 54964.60 88888.00 2011-09-03 19:06:18.875 246 12670.38 96.47 54964.55 88888.00 2011-09-03 19:06:19.000 246 12670.40 96.50 54964.55 88888.00 2011-09-03 19:06:19.125 246 12670.45 96.50 54964.57 88888.00 2011-09-03 19:06:19.250 246 12670.42 96.45 54964.55 88888.00 2011-09-03 19:06:19.375 246 12670.45 96.45 54964.55 88888.00 2011-09-03 19:06:19.500 246 12670.50 96.50 54964.57 88888.00 2011-09-03 19:06:19.625 246 12670.52 96.47 54964.55 88888.00 2011-09-03 19:06:19.750 246 12670.52 96.50 54964.53 88888.00 2011-09-03 19:06:19.875 246 12670.45 96.47 54964.55 88888.00 2011-09-03 19:06:20.000 246 12670.45 96.45 54964.55 88888.00 2011-09-03 19:06:20.125 246 12670.42 96.45 54964.55 88888.00 2011-09-03 19:06:20.250 246 12670.40 96.45 54964.55 88888.00 2011-09-03 19:06:20.375 246 12670.45 96.50 54964.55 88888.00 2011-09-03 19:06:20.500 246 12670.48 96.47 54964.55 88888.00 2011-09-03 19:06:20.625 246 12670.50 96.45 54964.53 88888.00 2011-09-03 19:06:20.750 246 12670.55 96.45 54964.55 88888.00 2011-09-03 19:06:20.875 246 12670.55 96.45 54964.55 88888.00 2011-09-03 19:06:21.000 246 12670.50 96.45 54964.53 88888.00 2011-09-03 19:06:21.125 246 12670.50 96.47 54964.57 88888.00 2011-09-03 19:06:21.250 246 12670.48 96.50 54964.57 88888.00 2011-09-03 19:06:21.375 246 12670.50 96.53 54964.60 88888.00 2011-09-03 19:06:21.500 246 12670.48 96.50 54964.57 88888.00 2011-09-03 19:06:21.625 246 12670.42 96.47 54964.57 88888.00 2011-09-03 19:06:21.750 246 12670.45 96.47 54964.55 88888.00 2011-09-03 19:06:21.875 246 12670.48 96.50 54964.53 88888.00 2011-09-03 19:06:22.000 246 12670.48 96.45 54964.53 88888.00 2011-09-03 19:06:22.125 246 12670.50 96.47 54964.55 88888.00 2011-09-03 19:06:22.250 246 12670.48 96.47 54964.55 88888.00 2011-09-03 19:06:22.375 246 12670.45 96.50 54964.55 88888.00 2011-09-03 19:06:22.500 246 12670.48 96.50 54964.55 88888.00 2011-09-03 19:06:22.625 246 12670.50 96.50 54964.57 88888.00 2011-09-03 19:06:22.750 246 12670.52 96.47 54964.57 88888.00 2011-09-03 19:06:22.875 246 12670.52 96.45 54964.55 88888.00 2011-09-03 19:06:23.000 246 12670.50 96.47 54964.55 88888.00 2011-09-03 19:06:23.125 246 12670.48 96.53 54964.55 88888.00 2011-09-03 19:06:23.250 246 12670.45 96.50 54964.55 88888.00 2011-09-03 19:06:23.375 246 12670.50 96.47 54964.55 88888.00 2011-09-03 19:06:23.500 246 12670.52 96.47 54964.55 88888.00 2011-09-03 19:06:23.625 246 12670.52 96.50 54964.55 88888.00 2011-09-03 19:06:23.750 246 12670.48 96.53 54964.57 88888.00 2011-09-03 19:06:23.875 246 12670.45 96.53 54964.57 88888.00 2011-09-03 19:06:24.000 246 12670.50 96.53 54964.55 88888.00 2011-09-03 19:06:24.125 246 12670.52 96.47 54964.55 88888.00 2011-09-03 19:06:24.250 246 12670.52 96.45 54964.55 88888.00 2011-09-03 19:06:24.375 246 12670.52 96.50 54964.55 88888.00 2011-09-03 19:06:24.500 246 12670.48 96.50 54964.57 88888.00 2011-09-03 19:06:24.625 246 12670.40 96.53 54964.57 88888.00 2011-09-03 19:06:24.750 246 12670.35 96.53 54964.57 88888.00 2011-09-03 19:06:24.875 246 12670.38 96.53 54964.55 88888.00 2011-09-03 19:06:25.000 246 12670.42 96.50 54964.53 88888.00 2011-09-03 19:06:25.125 246 12670.45 96.47 54964.55 88888.00 2011-09-03 19:06:25.250 246 12670.38 96.50 54964.57 88888.00 2011-09-03 19:06:25.375 246 12670.38 96.50 54964.57 88888.00 2011-09-03 19:06:25.500 246 12670.38 96.50 54964.55 88888.00 2011-09-03 19:06:25.625 246 12670.38 96.47 54964.55 88888.00 2011-09-03 19:06:25.750 246 12670.40 96.47 54964.55 88888.00 2011-09-03 19:06:25.875 246 12670.40 96.50 54964.55 88888.00 2011-09-03 19:06:26.000 246 12670.42 96.47 54964.57 88888.00 2011-09-03 19:06:26.125 246 12670.42 96.47 54964.57 88888.00 2011-09-03 19:06:26.250 246 12670.42 96.47 54964.57 88888.00 2011-09-03 19:06:26.375 246 12670.48 96.45 54964.55 88888.00 2011-09-03 19:06:26.500 246 12670.48 96.42 54964.55 88888.00 2011-09-03 19:06:26.625 246 12670.50 96.45 54964.57 88888.00 2011-09-03 19:06:26.750 246 12670.48 96.42 54964.55 88888.00 2011-09-03 19:06:26.875 246 12670.45 96.42 54964.55 88888.00 2011-09-03 19:06:27.000 246 12670.42 96.42 54964.55 88888.00 2011-09-03 19:06:27.125 246 12670.45 96.42 54964.57 88888.00 2011-09-03 19:06:27.250 246 12670.45 96.40 54964.57 88888.00 2011-09-03 19:06:27.375 246 12670.45 96.42 54964.57 88888.00 2011-09-03 19:06:27.500 246 12670.48 96.40 54964.57 88888.00 2011-09-03 19:06:27.625 246 12670.48 96.40 54964.57 88888.00 2011-09-03 19:06:27.750 246 12670.50 96.40 54964.57 88888.00 2011-09-03 19:06:27.875 246 12670.50 96.45 54964.57 88888.00 2011-09-03 19:06:28.000 246 12670.50 96.42 54964.57 88888.00 2011-09-03 19:06:28.125 246 12670.48 96.42 54964.60 88888.00 2011-09-03 19:06:28.250 246 12670.42 96.35 54964.57 88888.00 2011-09-03 19:06:28.375 246 12670.45 96.35 54964.57 88888.00 2011-09-03 19:06:28.500 246 12670.48 96.38 54964.55 88888.00 2011-09-03 19:06:28.625 246 12670.45 96.38 54964.60 88888.00 2011-09-03 19:06:28.750 246 12670.45 96.40 54964.60 88888.00 2011-09-03 19:06:28.875 246 12670.52 96.38 54964.57 88888.00 2011-09-03 19:06:29.000 246 12670.55 96.38 54964.57 88888.00 2011-09-03 19:06:29.125 246 12670.55 96.40 54964.57 88888.00 2011-09-03 19:06:29.250 246 12670.50 96.35 54964.60 88888.00 2011-09-03 19:06:29.375 246 12670.48 96.38 54964.60 88888.00 2011-09-03 19:06:29.500 246 12670.48 96.38 54964.62 88888.00 2011-09-03 19:06:29.625 246 12670.45 96.33 54964.60 88888.00 2011-09-03 19:06:29.750 246 12670.45 96.33 54964.57 88888.00 2011-09-03 19:06:29.875 246 12670.45 96.33 54964.57 88888.00 2011-09-03 19:06:30.000 246 12670.45 96.35 54964.57 88888.00 2011-09-03 19:06:30.125 246 12670.45 96.33 54964.57 88888.00 2011-09-03 19:06:30.250 246 12670.50 96.33 54964.60 88888.00 2011-09-03 19:06:30.375 246 12670.48 96.35 54964.60 88888.00 2011-09-03 19:06:30.500 246 12670.42 96.33 54964.57 88888.00 2011-09-03 19:06:30.625 246 12670.40 96.33 54964.57 88888.00 2011-09-03 19:06:30.750 246 12670.42 96.30 54964.57 88888.00 2011-09-03 19:06:30.875 246 12670.42 96.33 54964.57 88888.00 2011-09-03 19:06:31.000 246 12670.48 96.33 54964.55 88888.00 2011-09-03 19:06:31.125 246 12670.48 96.33 54964.55 88888.00 2011-09-03 19:06:31.250 246 12670.48 96.30 54964.55 88888.00 2011-09-03 19:06:31.375 246 12670.50 96.28 54964.55 88888.00 2011-09-03 19:06:31.500 246 12670.50 96.28 54964.57 88888.00 2011-09-03 19:06:31.625 246 12670.45 96.28 54964.57 88888.00 2011-09-03 19:06:31.750 246 12670.42 96.28 54964.57 88888.00 2011-09-03 19:06:31.875 246 12670.42 96.28 54964.57 88888.00 2011-09-03 19:06:32.000 246 12670.45 96.28 54964.55 88888.00 2011-09-03 19:06:32.125 246 12670.42 96.28 54964.55 88888.00 2011-09-03 19:06:32.250 246 12670.42 96.25 54964.60 88888.00 2011-09-03 19:06:32.375 246 12670.50 96.28 54964.60 88888.00 2011-09-03 19:06:32.500 246 12670.50 96.28 54964.57 88888.00 2011-09-03 19:06:32.625 246 12670.48 96.25 54964.60 88888.00 2011-09-03 19:06:32.750 246 12670.42 96.25 54964.60 88888.00 2011-09-03 19:06:32.875 246 12670.42 96.28 54964.57 88888.00 2011-09-03 19:06:33.000 246 12670.42 96.22 54964.57 88888.00 2011-09-03 19:06:33.125 246 12670.48 96.22 54964.55 88888.00 2011-09-03 19:06:33.250 246 12670.48 96.22 54964.57 88888.00 2011-09-03 19:06:33.375 246 12670.45 96.25 54964.57 88888.00 2011-09-03 19:06:33.500 246 12670.42 96.25 54964.57 88888.00 2011-09-03 19:06:33.625 246 12670.45 96.22 54964.55 88888.00 2011-09-03 19:06:33.750 246 12670.42 96.17 54964.55 88888.00 2011-09-03 19:06:33.875 246 12670.40 96.17 54964.57 88888.00 2011-09-03 19:06:34.000 246 12670.45 96.17 54964.60 88888.00 2011-09-03 19:06:34.125 246 12670.48 96.22 54964.60 88888.00 2011-09-03 19:06:34.250 246 12670.45 96.17 54964.57 88888.00 2011-09-03 19:06:34.375 246 12670.45 96.17 54964.60 88888.00 2011-09-03 19:06:34.500 246 12670.55 96.20 54964.60 88888.00 2011-09-03 19:06:34.625 246 12670.52 96.20 54964.60 88888.00 2011-09-03 19:06:34.750 246 12670.50 96.17 54964.60 88888.00 2011-09-03 19:06:34.875 246 12670.52 96.17 54964.60 88888.00 2011-09-03 19:06:35.000 246 12670.48 96.20 54964.60 88888.00 2011-09-03 19:06:35.125 246 12670.42 96.15 54964.57 88888.00 2011-09-03 19:06:35.250 246 12670.45 96.12 54964.57 88888.00 2011-09-03 19:06:35.375 246 12670.50 96.15 54964.57 88888.00 2011-09-03 19:06:35.500 246 12670.45 96.10 54964.57 88888.00 2011-09-03 19:06:35.625 246 12670.40 96.12 54964.60 88888.00 2011-09-03 19:06:35.750 246 12670.40 96.10 54964.60 88888.00 2011-09-03 19:06:35.875 246 12670.40 96.15 54964.60 88888.00 2011-09-03 19:06:36.000 246 12670.38 96.15 54964.55 88888.00 2011-09-03 19:06:36.125 246 12670.38 96.12 54964.57 88888.00 2011-09-03 19:06:36.250 246 12670.40 96.12 54964.57 88888.00 2011-09-03 19:06:36.375 246 12670.42 96.15 54964.60 88888.00 2011-09-03 19:06:36.500 246 12670.40 96.10 54964.57 88888.00 2011-09-03 19:06:36.625 246 12670.40 96.10 54964.57 88888.00 2011-09-03 19:06:36.750 246 12670.40 96.10 54964.57 88888.00 2011-09-03 19:06:36.875 246 12670.42 96.10 54964.60 88888.00 2011-09-03 19:06:37.000 246 12670.42 96.12 54964.57 88888.00 2011-09-03 19:06:37.125 246 12670.35 96.10 54964.55 88888.00 2011-09-03 19:06:37.250 246 12670.27 96.10 54964.57 88888.00 2011-09-03 19:06:37.375 246 12670.27 96.12 54964.55 88888.00 2011-09-03 19:06:37.500 246 12670.33 96.12 54964.60 88888.00 2011-09-03 19:06:37.625 246 12670.35 96.10 54964.60 88888.00 2011-09-03 19:06:37.750 246 12670.33 96.10 54964.60 88888.00 2011-09-03 19:06:37.875 246 12670.30 96.10 54964.60 88888.00 2011-09-03 19:06:38.000 246 12670.30 96.12 54964.60 88888.00 2011-09-03 19:06:38.125 246 12670.38 96.12 54964.60 88888.00 2011-09-03 19:06:38.250 246 12670.40 96.10 54964.60 88888.00 2011-09-03 19:06:38.375 246 12670.38 96.10 54964.60 88888.00 2011-09-03 19:06:38.500 246 12670.40 96.08 54964.60 88888.00 2011-09-03 19:06:38.625 246 12670.35 96.08 54964.60 88888.00 2011-09-03 19:06:38.750 246 12670.38 96.10 54964.60 88888.00 2011-09-03 19:06:38.875 246 12670.38 96.10 54964.60 88888.00 2011-09-03 19:06:39.000 246 12670.30 96.08 54964.57 88888.00 2011-09-03 19:06:39.125 246 12670.27 96.05 54964.60 88888.00 2011-09-03 19:06:39.250 246 12670.30 96.05 54964.62 88888.00 2011-09-03 19:06:39.375 246 12670.30 96.08 54964.62 88888.00 2011-09-03 19:06:39.500 246 12670.33 96.05 54964.62 88888.00 2011-09-03 19:06:39.625 246 12670.35 96.05 54964.62 88888.00 2011-09-03 19:06:39.750 246 12670.30 96.08 54964.62 88888.00 2011-09-03 19:06:39.875 246 12670.33 96.10 54964.60 88888.00 2011-09-03 19:06:40.000 246 12670.35 96.05 54964.57 88888.00 2011-09-03 19:06:40.125 246 12670.33 96.05 54964.60 88888.00 2011-09-03 19:06:40.250 246 12670.33 96.03 54964.65 88888.00 2011-09-03 19:06:40.375 246 12670.35 96.08 54964.62 88888.00 2011-09-03 19:06:40.500 246 12670.35 96.05 54964.60 88888.00 2011-09-03 19:06:40.625 246 12670.38 96.05 54964.60 88888.00 2011-09-03 19:06:40.750 246 12670.38 96.05 54964.60 88888.00 2011-09-03 19:06:40.875 246 12670.33 96.05 54964.60 88888.00 2011-09-03 19:06:41.000 246 12670.30 96.05 54964.60 88888.00 2011-09-03 19:06:41.125 246 12670.33 96.03 54964.60 88888.00 2011-09-03 19:06:41.250 246 12670.33 96.00 54964.60 88888.00 2011-09-03 19:06:41.375 246 12670.35 96.03 54964.60 88888.00 2011-09-03 19:06:41.500 246 12670.35 96.03 54964.60 88888.00 2011-09-03 19:06:41.625 246 12670.27 96.03 54964.60 88888.00 2011-09-03 19:06:41.750 246 12670.20 96.03 54964.60 88888.00 2011-09-03 19:06:41.875 246 12670.27 96.05 54964.62 88888.00 2011-09-03 19:06:42.000 246 12670.33 96.08 54964.60 88888.00 2011-09-03 19:06:42.125 246 12670.27 96.05 54964.60 88888.00 2011-09-03 19:06:42.250 246 12670.23 96.03 54964.60 88888.00 2011-09-03 19:06:42.375 246 12670.30 96.05 54964.60 88888.00 2011-09-03 19:06:42.500 246 12670.35 96.08 54964.57 88888.00 2011-09-03 19:06:42.625 246 12670.27 96.08 54964.57 88888.00 2011-09-03 19:06:42.750 246 12670.23 96.08 54964.60 88888.00 2011-09-03 19:06:42.875 246 12670.25 96.08 54964.60 88888.00 2011-09-03 19:06:43.000 246 12670.27 96.10 54964.60 88888.00 2011-09-03 19:06:43.125 246 12670.25 96.08 54964.62 88888.00 2011-09-03 19:06:43.250 246 12670.20 96.05 54964.60 88888.00 2011-09-03 19:06:43.375 246 12670.23 96.08 54964.62 88888.00 2011-09-03 19:06:43.500 246 12670.25 96.05 54964.62 88888.00 2011-09-03 19:06:43.625 246 12670.25 96.05 54964.60 88888.00 2011-09-03 19:06:43.750 246 12670.27 96.08 54964.60 88888.00 2011-09-03 19:06:43.875 246 12670.27 96.08 54964.60 88888.00 2011-09-03 19:06:44.000 246 12670.27 96.08 54964.57 88888.00 2011-09-03 19:06:44.125 246 12670.27 96.08 54964.57 88888.00 2011-09-03 19:06:44.250 246 12670.27 96.05 54964.60 88888.00 2011-09-03 19:06:44.375 246 12670.30 96.05 54964.62 88888.00 2011-09-03 19:06:44.500 246 12670.27 96.08 54964.60 88888.00 2011-09-03 19:06:44.625 246 12670.27 96.08 54964.62 88888.00 2011-09-03 19:06:44.750 246 12670.30 96.05 54964.60 88888.00 2011-09-03 19:06:44.875 246 12670.33 96.05 54964.57 88888.00 2011-09-03 19:06:45.000 246 12670.33 96.05 54964.60 88888.00 2011-09-03 19:06:45.125 246 12670.30 96.08 54964.60 88888.00 2011-09-03 19:06:45.250 246 12670.33 96.08 54964.60 88888.00 2011-09-03 19:06:45.375 246 12670.33 96.08 54964.57 88888.00 2011-09-03 19:06:45.500 246 12670.30 96.08 54964.57 88888.00 2011-09-03 19:06:45.625 246 12670.33 96.08 54964.60 88888.00 2011-09-03 19:06:45.750 246 12670.35 96.08 54964.60 88888.00 2011-09-03 19:06:45.875 246 12670.33 96.08 54964.60 88888.00 2011-09-03 19:06:46.000 246 12670.33 96.10 54964.57 88888.00 2011-09-03 19:06:46.125 246 12670.33 96.08 54964.60 88888.00 2011-09-03 19:06:46.250 246 12670.35 96.05 54964.57 88888.00 2011-09-03 19:06:46.375 246 12670.40 96.05 54964.57 88888.00 2011-09-03 19:06:46.500 246 12670.30 96.05 54964.60 88888.00 2011-09-03 19:06:46.625 246 12670.27 96.10 54964.60 88888.00 2011-09-03 19:06:46.750 246 12670.30 96.10 54964.62 88888.00 2011-09-03 19:06:46.875 246 12670.30 96.08 54964.57 88888.00 2011-09-03 19:06:47.000 246 12670.27 96.10 54964.55 88888.00 2011-09-03 19:06:47.125 246 12670.27 96.10 54964.57 88888.00 2011-09-03 19:06:47.250 246 12670.27 96.08 54964.57 88888.00 2011-09-03 19:06:47.375 246 12670.30 96.10 54964.60 88888.00 2011-09-03 19:06:47.500 246 12670.25 96.08 54964.57 88888.00 2011-09-03 19:06:47.625 246 12670.33 96.08 54964.57 88888.00 2011-09-03 19:06:47.750 246 12670.38 96.10 54964.55 88888.00 2011-09-03 19:06:47.875 246 12670.42 96.12 54964.57 88888.00 2011-09-03 19:06:48.000 246 12670.48 96.10 54964.60 88888.00 2011-09-03 19:06:48.125 246 12670.42 96.10 54964.60 88888.00 2011-09-03 19:06:48.250 246 12670.38 96.10 54964.60 88888.00 2011-09-03 19:06:48.375 246 12670.40 96.12 54964.57 88888.00 2011-09-03 19:06:48.500 246 12670.40 96.15 54964.57 88888.00 2011-09-03 19:06:48.625 246 12670.40 96.12 54964.55 88888.00 2011-09-03 19:06:48.750 246 12670.40 96.10 54964.57 88888.00 2011-09-03 19:06:48.875 246 12670.42 96.08 54964.57 88888.00 2011-09-03 19:06:49.000 246 12670.42 96.10 54964.55 88888.00 2011-09-03 19:06:49.125 246 12670.40 96.12 54964.57 88888.00 2011-09-03 19:06:49.250 246 12670.33 96.10 54964.57 88888.00 2011-09-03 19:06:49.375 246 12670.33 96.10 54964.60 88888.00 2011-09-03 19:06:49.500 246 12670.35 96.10 54964.57 88888.00 2011-09-03 19:06:49.625 246 12670.33 96.10 54964.55 88888.00 2011-09-03 19:06:49.750 246 12670.35 96.08 54964.55 88888.00 2011-09-03 19:06:49.875 246 12670.38 96.08 54964.55 88888.00 2011-09-03 19:06:50.000 246 12670.38 96.10 54964.53 88888.00 2011-09-03 19:06:50.125 246 12670.38 96.08 54964.53 88888.00 2011-09-03 19:06:50.250 246 12670.35 96.08 54964.57 88888.00 2011-09-03 19:06:50.375 246 12670.42 96.08 54964.55 88888.00 2011-09-03 19:06:50.500 246 12670.42 96.10 54964.57 88888.00 2011-09-03 19:06:50.625 246 12670.40 96.10 54964.60 88888.00 2011-09-03 19:06:50.750 246 12670.42 96.10 54964.57 88888.00 2011-09-03 19:06:50.875 246 12670.45 96.10 54964.55 88888.00 2011-09-03 19:06:51.000 246 12670.42 96.08 54964.55 88888.00 2011-09-03 19:06:51.125 246 12670.45 96.10 54964.57 88888.00 2011-09-03 19:06:51.250 246 12670.40 96.05 54964.55 88888.00 2011-09-03 19:06:51.375 246 12670.42 96.05 54964.57 88888.00 2011-09-03 19:06:51.500 246 12670.42 96.05 54964.57 88888.00 2011-09-03 19:06:51.625 246 12670.40 96.08 54964.57 88888.00 2011-09-03 19:06:51.750 246 12670.40 96.12 54964.57 88888.00 2011-09-03 19:06:51.875 246 12670.42 96.08 54964.57 88888.00 2011-09-03 19:06:52.000 246 12670.40 96.05 54964.57 88888.00 2011-09-03 19:06:52.125 246 12670.40 96.08 54964.57 88888.00 2011-09-03 19:06:52.250 246 12670.40 96.05 54964.57 88888.00 2011-09-03 19:06:52.375 246 12670.48 96.08 54964.57 88888.00 2011-09-03 19:06:52.500 246 12670.52 96.08 54964.57 88888.00 2011-09-03 19:06:52.625 246 12670.52 96.08 54964.55 88888.00 2011-09-03 19:06:52.750 246 12670.48 96.10 54964.57 88888.00 2011-09-03 19:06:52.875 246 12670.38 96.08 54964.57 88888.00 2011-09-03 19:06:53.000 246 12670.33 96.05 54964.60 88888.00 2011-09-03 19:06:53.125 246 12670.40 96.05 54964.60 88888.00 2011-09-03 19:06:53.250 246 12670.38 96.05 54964.60 88888.00 2011-09-03 19:06:53.375 246 12670.40 96.05 54964.57 88888.00 2011-09-03 19:06:53.500 246 12670.40 96.05 54964.57 88888.00 2011-09-03 19:06:53.625 246 12670.40 96.05 54964.57 88888.00 2011-09-03 19:06:53.750 246 12670.38 96.05 54964.60 88888.00 2011-09-03 19:06:53.875 246 12670.40 96.05 54964.60 88888.00 2011-09-03 19:06:54.000 246 12670.38 96.03 54964.57 88888.00 2011-09-03 19:06:54.125 246 12670.38 96.03 54964.60 88888.00 2011-09-03 19:06:54.250 246 12670.40 96.03 54964.57 88888.00 2011-09-03 19:06:54.375 246 12670.42 96.05 54964.60 88888.00 2011-09-03 19:06:54.500 246 12670.42 96.00 54964.57 88888.00 2011-09-03 19:06:54.625 246 12670.40 96.00 54964.57 88888.00 2011-09-03 19:06:54.750 246 12670.45 96.03 54964.57 88888.00 2011-09-03 19:06:54.875 246 12670.50 96.05 54964.57 88888.00 2011-09-03 19:06:55.000 246 12670.48 96.05 54964.55 88888.00 2011-09-03 19:06:55.125 246 12670.48 96.00 54964.55 88888.00 2011-09-03 19:06:55.250 246 12670.40 95.97 54964.57 88888.00 2011-09-03 19:06:55.375 246 12670.38 96.00 54964.60 88888.00 2011-09-03 19:06:55.500 246 12670.35 95.97 54964.57 88888.00 2011-09-03 19:06:55.625 246 12670.42 96.00 54964.57 88888.00 2011-09-03 19:06:55.750 246 12670.42 96.03 54964.60 88888.00 2011-09-03 19:06:55.875 246 12670.40 96.03 54964.60 88888.00 2011-09-03 19:06:56.000 246 12670.35 96.03 54964.60 88888.00 2011-09-03 19:06:56.125 246 12670.33 96.03 54964.57 88888.00 2011-09-03 19:06:56.250 246 12670.27 96.00 54964.57 88888.00 2011-09-03 19:06:56.375 246 12670.33 96.03 54964.60 88888.00 2011-09-03 19:06:56.500 246 12670.35 96.00 54964.60 88888.00 2011-09-03 19:06:56.625 246 12670.42 95.97 54964.60 88888.00 2011-09-03 19:06:56.750 246 12670.50 95.95 54964.57 88888.00 2011-09-03 19:06:56.875 246 12670.48 95.95 54964.57 88888.00 2011-09-03 19:06:57.000 246 12670.40 95.92 54964.60 88888.00 2011-09-03 19:06:57.125 246 12670.38 95.95 54964.62 88888.00 2011-09-03 19:06:57.250 246 12670.35 95.92 54964.60 88888.00 2011-09-03 19:06:57.375 246 12670.38 95.90 54964.60 88888.00 2011-09-03 19:06:57.500 246 12670.40 95.92 54964.60 88888.00 2011-09-03 19:06:57.625 246 12670.40 95.90 54964.60 88888.00 2011-09-03 19:06:57.750 246 12670.38 95.92 54964.60 88888.00 2011-09-03 19:06:57.875 246 12670.35 95.92 54964.60 88888.00 2011-09-03 19:06:58.000 246 12670.38 95.92 54964.57 88888.00 2011-09-03 19:06:58.125 246 12670.40 95.92 54964.57 88888.00 2011-09-03 19:06:58.250 246 12670.48 95.88 54964.62 88888.00 2011-09-03 19:06:58.375 246 12670.48 95.92 54964.65 88888.00 2011-09-03 19:06:58.500 246 12670.42 95.92 54964.65 88888.00 2011-09-03 19:06:58.625 246 12670.38 95.92 54964.60 88888.00 2011-09-03 19:06:58.750 246 12670.35 95.88 54964.60 88888.00 2011-09-03 19:06:58.875 246 12670.35 95.88 54964.60 88888.00 2011-09-03 19:06:59.000 246 12670.38 95.88 54964.57 88888.00 2011-09-03 19:06:59.125 246 12670.35 95.88 54964.57 88888.00 2011-09-03 19:06:59.250 246 12670.38 95.88 54964.62 88888.00 2011-09-03 19:06:59.375 246 12670.35 95.90 54964.62 88888.00 2011-09-03 19:06:59.500 246 12670.30 95.90 54964.65 88888.00 2011-09-03 19:06:59.625 246 12670.30 95.90 54964.62 88888.00 2011-09-03 19:06:59.750 246 12670.33 95.88 54964.62 88888.00 2011-09-03 19:06:59.875 246 12670.30 95.88 54964.60 88888.00 2011-09-03 19:07:00.000 246 12670.35 95.90 54964.60 88888.00 2011-09-03 19:07:00.125 246 12670.38 95.90 54964.60 88888.00 2011-09-03 19:07:00.250 246 12670.38 95.83 54964.60 88888.00 2011-09-03 19:07:00.375 246 12670.38 95.88 54964.60 88888.00 2011-09-03 19:07:00.500 246 12670.38 95.83 54964.57 88888.00 2011-09-03 19:07:00.625 246 12670.35 95.83 54964.60 88888.00 2011-09-03 19:07:00.750 246 12670.35 95.85 54964.60 88888.00 2011-09-03 19:07:00.875 246 12670.40 95.83 54964.60 88888.00 2011-09-03 19:07:01.000 246 12670.40 95.83 54964.57 88888.00 2011-09-03 19:07:01.125 246 12670.40 95.83 54964.62 88888.00 2011-09-03 19:07:01.250 246 12670.40 95.85 54964.60 88888.00 2011-09-03 19:07:01.375 246 12670.42 95.85 54964.60 88888.00 2011-09-03 19:07:01.500 246 12670.45 95.83 54964.57 88888.00 2011-09-03 19:07:01.625 246 12670.42 95.78 54964.57 88888.00 2011-09-03 19:07:01.750 246 12670.35 95.80 54964.57 88888.00 2011-09-03 19:07:01.875 246 12670.35 95.83 54964.60 88888.00 2011-09-03 19:07:02.000 246 12670.38 95.80 54964.55 88888.00 2011-09-03 19:07:02.125 246 12670.35 95.78 54964.57 88888.00 2011-09-03 19:07:02.250 246 12670.33 95.78 54964.60 88888.00 2011-09-03 19:07:02.375 246 12670.38 95.83 54964.62 88888.00 2011-09-03 19:07:02.500 246 12670.45 95.83 54964.60 88888.00 2011-09-03 19:07:02.625 246 12670.45 95.78 54964.57 88888.00 2011-09-03 19:07:02.750 246 12670.40 95.75 54964.57 88888.00 2011-09-03 19:07:02.875 246 12670.38 95.75 54964.57 88888.00 2011-09-03 19:07:03.000 246 12670.40 95.78 54964.57 88888.00 2011-09-03 19:07:03.125 246 12670.38 95.80 54964.60 88888.00 2011-09-03 19:07:03.250 246 12670.33 95.80 54964.62 88888.00 2011-09-03 19:07:03.375 246 12670.38 95.80 54964.62 88888.00 2011-09-03 19:07:03.500 246 12670.40 95.80 54964.60 88888.00 2011-09-03 19:07:03.625 246 12670.35 95.78 54964.57 88888.00 2011-09-03 19:07:03.750 246 12670.33 95.78 54964.55 88888.00 2011-09-03 19:07:03.875 246 12670.33 95.75 54964.55 88888.00 2011-09-03 19:07:04.000 246 12670.38 95.80 54964.53 88888.00 2011-09-03 19:07:04.125 246 12670.40 95.80 54964.55 88888.00 2011-09-03 19:07:04.250 246 12670.38 95.78 54964.57 88888.00 2011-09-03 19:07:04.375 246 12670.40 95.78 54964.60 88888.00 2011-09-03 19:07:04.500 246 12670.40 95.80 54964.60 88888.00 2011-09-03 19:07:04.625 246 12670.42 95.80 54964.57 88888.00 2011-09-03 19:07:04.750 246 12670.45 95.80 54964.55 88888.00 2011-09-03 19:07:04.875 246 12670.48 95.80 54964.57 88888.00 2011-09-03 19:07:05.000 246 12670.42 95.80 54964.55 88888.00 2011-09-03 19:07:05.125 246 12670.42 95.80 54964.55 88888.00 2011-09-03 19:07:05.250 246 12670.40 95.78 54964.55 88888.00 2011-09-03 19:07:05.375 246 12670.42 95.78 54964.53 88888.00 2011-09-03 19:07:05.500 246 12670.50 95.78 54964.55 88888.00 2011-09-03 19:07:05.625 246 12670.55 95.80 54964.57 88888.00 2011-09-03 19:07:05.750 246 12670.55 95.83 54964.57 88888.00 2011-09-03 19:07:05.875 246 12670.52 95.83 54964.55 88888.00 2011-09-03 19:07:06.000 246 12670.50 95.83 54964.53 88888.00 2011-09-03 19:07:06.125 246 12670.55 95.80 54964.55 88888.00 2011-09-03 19:07:06.250 246 12670.50 95.78 54964.55 88888.00 2011-09-03 19:07:06.375 246 12670.55 95.80 54964.57 88888.00 2011-09-03 19:07:06.500 246 12670.50 95.83 54964.57 88888.00 2011-09-03 19:07:06.625 246 12670.55 95.83 54964.55 88888.00 2011-09-03 19:07:06.750 246 12670.58 95.83 54964.53 88888.00 2011-09-03 19:07:06.875 246 12670.55 95.80 54964.53 88888.00 2011-09-03 19:07:07.000 246 12670.62 95.83 54964.53 88888.00 2011-09-03 19:07:07.125 246 12670.60 95.85 54964.53 88888.00 2011-09-03 19:07:07.250 246 12670.55 95.83 54964.53 88888.00 2011-09-03 19:07:07.375 246 12670.55 95.85 54964.53 88888.00 2011-09-03 19:07:07.500 246 12670.58 95.88 54964.55 88888.00 2011-09-03 19:07:07.625 246 12670.58 95.88 54964.55 88888.00 2011-09-03 19:07:07.750 246 12670.58 95.83 54964.50 88888.00 2011-09-03 19:07:07.875 246 12670.62 95.83 54964.50 88888.00 2011-09-03 19:07:08.000 246 12670.60 95.85 54964.53 88888.00 2011-09-03 19:07:08.125 246 12670.60 95.83 54964.53 88888.00 2011-09-03 19:07:08.250 246 12670.58 95.85 54964.53 88888.00 2011-09-03 19:07:08.375 246 12670.58 95.85 54964.53 88888.00 2011-09-03 19:07:08.500 246 12670.60 95.85 54964.50 88888.00 2011-09-03 19:07:08.625 246 12670.60 95.83 54964.50 88888.00 2011-09-03 19:07:08.750 246 12670.58 95.88 54964.55 88888.00 2011-09-03 19:07:08.875 246 12670.52 95.88 54964.53 88888.00 2011-09-03 19:07:09.000 246 12670.52 95.88 54964.53 88888.00 2011-09-03 19:07:09.125 246 12670.55 95.88 54964.53 88888.00 2011-09-03 19:07:09.250 246 12670.55 95.83 54964.50 88888.00 2011-09-03 19:07:09.375 246 12670.58 95.83 54964.50 88888.00 2011-09-03 19:07:09.500 246 12670.60 95.85 54964.50 88888.00 2011-09-03 19:07:09.625 246 12670.60 95.90 54964.53 88888.00 2011-09-03 19:07:09.750 246 12670.60 95.92 54964.55 88888.00 2011-09-03 19:07:09.875 246 12670.65 95.92 54964.57 88888.00 2011-09-03 19:07:10.000 246 12670.70 95.88 54964.55 88888.00 2011-09-03 19:07:10.125 246 12670.73 95.88 54964.55 88888.00 2011-09-03 19:07:10.250 246 12670.70 95.85 54964.55 88888.00 2011-09-03 19:07:10.375 246 12670.75 95.88 54964.55 88888.00 2011-09-03 19:07:10.500 246 12670.73 95.88 54964.53 88888.00 2011-09-03 19:07:10.625 246 12670.67 95.85 54964.50 88888.00 2011-09-03 19:07:10.750 246 12670.62 95.88 54964.50 88888.00 2011-09-03 19:07:10.875 246 12670.60 95.88 54964.50 88888.00 2011-09-03 19:07:11.000 246 12670.55 95.88 54964.55 88888.00 2011-09-03 19:07:11.125 246 12670.50 95.88 54964.53 88888.00 2011-09-03 19:07:11.250 246 12670.50 95.88 54964.55 88888.00 2011-09-03 19:07:11.375 246 12670.58 95.90 54964.55 88888.00 2011-09-03 19:07:11.500 246 12670.60 95.90 54964.55 88888.00 2011-09-03 19:07:11.625 246 12670.62 95.90 54964.57 88888.00 2011-09-03 19:07:11.750 246 12670.60 95.90 54964.55 88888.00 2011-09-03 19:07:11.875 246 12670.60 95.90 54964.53 88888.00 2011-09-03 19:07:12.000 246 12670.62 95.90 54964.50 88888.00 2011-09-03 19:07:12.125 246 12670.67 95.92 54964.47 88888.00 2011-09-03 19:07:12.250 246 12670.70 95.88 54964.50 88888.00 2011-09-03 19:07:12.375 246 12670.62 95.90 54964.53 88888.00 2011-09-03 19:07:12.500 246 12670.60 95.90 54964.55 88888.00 2011-09-03 19:07:12.625 246 12670.60 95.92 54964.55 88888.00 2011-09-03 19:07:12.750 246 12670.62 95.90 54964.53 88888.00 2011-09-03 19:07:12.875 246 12670.60 95.92 54964.53 88888.00 2011-09-03 19:07:13.000 246 12670.58 95.92 54964.50 88888.00 2011-09-03 19:07:13.125 246 12670.58 95.95 54964.53 88888.00 2011-09-03 19:07:13.250 246 12670.55 95.95 54964.55 88888.00 2011-09-03 19:07:13.375 246 12670.55 95.95 54964.50 88888.00 2011-09-03 19:07:13.500 246 12670.55 95.95 54964.53 88888.00 2011-09-03 19:07:13.625 246 12670.55 95.95 54964.55 88888.00 2011-09-03 19:07:13.750 246 12670.52 95.92 54964.55 88888.00 2011-09-03 19:07:13.875 246 12670.50 95.92 54964.53 88888.00 2011-09-03 19:07:14.000 246 12670.50 95.92 54964.50 88888.00 2011-09-03 19:07:14.125 246 12670.50 95.95 54964.50 88888.00 2011-09-03 19:07:14.250 246 12670.52 95.95 54964.53 88888.00 2011-09-03 19:07:14.375 246 12670.52 95.97 54964.53 88888.00 2011-09-03 19:07:14.500 246 12670.50 95.95 54964.53 88888.00 2011-09-03 19:07:14.625 246 12670.48 95.97 54964.55 88888.00 2011-09-03 19:07:14.750 246 12670.42 95.97 54964.55 88888.00 2011-09-03 19:07:14.875 246 12670.42 95.95 54964.55 88888.00 2011-09-03 19:07:15.000 246 12670.45 95.92 54964.55 88888.00 2011-09-03 19:07:15.125 246 12670.48 95.92 54964.55 88888.00 2011-09-03 19:07:15.250 246 12670.45 95.95 54964.53 88888.00 2011-09-03 19:07:15.375 246 12670.50 95.97 54964.53 88888.00 2011-09-03 19:07:15.500 246 12670.52 95.97 54964.53 88888.00 2011-09-03 19:07:15.625 246 12670.48 95.97 54964.53 88888.00 2011-09-03 19:07:15.750 246 12670.48 95.97 54964.53 88888.00 2011-09-03 19:07:15.875 246 12670.50 96.00 54964.50 88888.00 2011-09-03 19:07:16.000 246 12670.45 95.97 54964.50 88888.00 2011-09-03 19:07:16.125 246 12670.40 95.97 54964.55 88888.00 2011-09-03 19:07:16.250 246 12670.40 96.00 54964.55 88888.00 2011-09-03 19:07:16.375 246 12670.40 96.00 54964.55 88888.00 2011-09-03 19:07:16.500 246 12670.38 95.97 54964.55 88888.00 2011-09-03 19:07:16.625 246 12670.35 95.97 54964.55 88888.00 2011-09-03 19:07:16.750 246 12670.30 96.00 54964.55 88888.00 2011-09-03 19:07:16.875 246 12670.33 96.00 54964.57 88888.00 2011-09-03 19:07:17.000 246 12670.35 95.97 54964.55 88888.00 2011-09-03 19:07:17.125 246 12670.35 95.97 54964.55 88888.00 2011-09-03 19:07:17.250 246 12670.35 95.97 54964.57 88888.00 2011-09-03 19:07:17.375 246 12670.38 95.97 54964.57 88888.00 2011-09-03 19:07:17.500 246 12670.35 95.97 54964.60 88888.00 2011-09-03 19:07:17.625 246 12670.38 96.03 54964.57 88888.00 2011-09-03 19:07:17.750 246 12670.42 96.00 54964.57 88888.00 2011-09-03 19:07:17.875 246 12670.45 96.05 54964.60 88888.00 2011-09-03 19:07:18.000 246 12670.38 96.08 54964.57 88888.00 2011-09-03 19:07:18.125 246 12670.33 96.05 54964.57 88888.00 2011-09-03 19:07:18.250 246 12670.35 96.00 54964.57 88888.00 2011-09-03 19:07:18.375 246 12670.40 96.03 54964.55 88888.00 2011-09-03 19:07:18.500 246 12670.40 96.03 54964.57 88888.00 2011-09-03 19:07:18.625 246 12670.40 96.03 54964.57 88888.00 2011-09-03 19:07:18.750 246 12670.38 96.00 54964.57 88888.00 2011-09-03 19:07:18.875 246 12670.35 96.03 54964.57 88888.00 2011-09-03 19:07:19.000 246 12670.33 96.05 54964.57 88888.00 2011-09-03 19:07:19.125 246 12670.27 96.03 54964.57 88888.00 2011-09-03 19:07:19.250 246 12670.27 96.00 54964.60 88888.00 2011-09-03 19:07:19.375 246 12670.30 96.03 54964.57 88888.00 2011-09-03 19:07:19.500 246 12670.30 96.03 54964.57 88888.00 2011-09-03 19:07:19.625 246 12670.27 96.03 54964.60 88888.00 2011-09-03 19:07:19.750 246 12670.25 96.03 54964.57 88888.00 2011-09-03 19:07:19.875 246 12670.23 96.03 54964.57 88888.00 2011-09-03 19:07:20.000 246 12670.23 96.00 54964.55 88888.00 2011-09-03 19:07:20.125 246 12670.25 96.00 54964.57 88888.00 2011-09-03 19:07:20.250 246 12670.20 96.00 54964.60 88888.00 2011-09-03 19:07:20.375 246 12670.23 96.00 54964.57 88888.00 2011-09-03 19:07:20.500 246 12670.23 96.03 54964.57 88888.00 2011-09-03 19:07:20.625 246 12670.25 96.05 54964.60 88888.00 2011-09-03 19:07:20.750 246 12670.27 96.05 54964.57 88888.00 2011-09-03 19:07:20.875 246 12670.27 96.03 54964.60 88888.00 2011-09-03 19:07:21.000 246 12670.20 95.97 54964.57 88888.00 2011-09-03 19:07:21.125 246 12670.15 95.97 54964.60 88888.00 2011-09-03 19:07:21.250 246 12670.15 96.00 54964.62 88888.00 2011-09-03 19:07:21.375 246 12670.17 96.03 54964.62 88888.00 2011-09-03 19:07:21.500 246 12670.12 96.03 54964.62 88888.00 2011-09-03 19:07:21.625 246 12670.08 96.03 54964.60 88888.00 2011-09-03 19:07:21.750 246 12670.08 96.03 54964.60 88888.00 2011-09-03 19:07:21.875 246 12670.05 96.00 54964.57 88888.00 2011-09-03 19:07:22.000 246 12670.05 96.00 54964.57 88888.00 2011-09-03 19:07:22.125 246 12670.08 95.97 54964.57 88888.00 2011-09-03 19:07:22.250 246 12670.05 95.97 54964.57 88888.00 2011-09-03 19:07:22.375 246 12670.10 96.03 54964.62 88888.00 2011-09-03 19:07:22.500 246 12670.12 96.03 54964.65 88888.00 2011-09-03 19:07:22.625 246 12670.15 96.03 54964.65 88888.00 2011-09-03 19:07:22.750 246 12670.17 96.00 54964.62 88888.00 2011-09-03 19:07:22.875 246 12670.15 96.03 54964.60 88888.00 2011-09-03 19:07:23.000 246 12670.12 96.03 54964.62 88888.00 2011-09-03 19:07:23.125 246 12670.10 96.03 54964.62 88888.00 2011-09-03 19:07:23.250 246 12670.05 95.97 54964.62 88888.00 2011-09-03 19:07:23.375 246 12670.02 95.97 54964.62 88888.00 2011-09-03 19:07:23.500 246 12670.08 95.97 54964.60 88888.00 2011-09-03 19:07:23.625 246 12670.12 95.97 54964.62 88888.00 2011-09-03 19:07:23.750 246 12670.17 95.97 54964.65 88888.00 2011-09-03 19:07:23.875 246 12670.17 95.97 54964.62 88888.00 2011-09-03 19:07:24.000 246 12670.20 96.00 54964.60 88888.00 2011-09-03 19:07:24.125 246 12670.15 96.00 54964.62 88888.00 2011-09-03 19:07:24.250 246 12670.05 95.97 54964.60 88888.00 2011-09-03 19:07:24.375 246 12670.12 96.00 54964.60 88888.00 2011-09-03 19:07:24.500 246 12670.17 95.97 54964.60 88888.00 2011-09-03 19:07:24.625 246 12670.17 96.00 54964.65 88888.00 2011-09-03 19:07:24.750 246 12670.17 96.03 54964.65 88888.00 2011-09-03 19:07:24.875 246 12670.12 95.97 54964.62 88888.00 2011-09-03 19:07:25.000 246 12670.12 95.97 54964.57 88888.00 2011-09-03 19:07:25.125 246 12670.15 95.95 54964.62 88888.00 2011-09-03 19:07:25.250 246 12670.10 95.97 54964.68 88888.00 2011-09-03 19:07:25.375 246 12670.08 95.95 54964.65 88888.00 2011-09-03 19:07:25.500 246 12670.08 95.97 54964.65 88888.00 2011-09-03 19:07:25.625 246 12670.12 95.97 54964.65 88888.00 2011-09-03 19:07:25.750 246 12670.15 95.97 54964.62 88888.00 2011-09-03 19:07:25.875 246 12670.12 95.95 54964.60 88888.00 2011-09-03 19:07:26.000 246 12670.12 95.92 54964.60 88888.00 2011-09-03 19:07:26.125 246 12670.15 95.97 54964.65 88888.00 2011-09-03 19:07:26.250 246 12670.12 95.95 54964.65 88888.00 2011-09-03 19:07:26.375 246 12670.17 95.95 54964.65 88888.00 2011-09-03 19:07:26.500 246 12670.12 95.95 54964.62 88888.00 2011-09-03 19:07:26.625 246 12670.15 95.95 54964.62 88888.00 2011-09-03 19:07:26.750 246 12670.15 95.92 54964.62 88888.00 2011-09-03 19:07:26.875 246 12670.17 95.92 54964.62 88888.00 2011-09-03 19:07:27.000 246 12670.17 95.95 54964.65 88888.00 2011-09-03 19:07:27.125 246 12670.08 95.92 54964.65 88888.00 2011-09-03 19:07:27.250 246 12670.08 95.88 54964.65 88888.00 2011-09-03 19:07:27.375 246 12670.10 95.90 54964.65 88888.00 2011-09-03 19:07:27.500 246 12670.08 95.90 54964.62 88888.00 2011-09-03 19:07:27.625 246 12670.08 95.88 54964.62 88888.00 2011-09-03 19:07:27.750 246 12670.10 95.90 54964.62 88888.00 2011-09-03 19:07:27.875 246 12670.12 95.95 54964.62 88888.00 2011-09-03 19:07:28.000 246 12670.17 95.92 54964.62 88888.00 2011-09-03 19:07:28.125 246 12670.17 95.92 54964.60 88888.00 2011-09-03 19:07:28.250 246 12670.12 95.90 54964.62 88888.00 2011-09-03 19:07:28.375 246 12670.10 95.90 54964.62 88888.00 2011-09-03 19:07:28.500 246 12670.08 95.88 54964.62 88888.00 2011-09-03 19:07:28.625 246 12670.08 95.88 54964.62 88888.00 2011-09-03 19:07:28.750 246 12670.12 95.85 54964.62 88888.00 2011-09-03 19:07:28.875 246 12670.10 95.90 54964.62 88888.00 2011-09-03 19:07:29.000 246 12670.10 95.92 54964.60 88888.00 2011-09-03 19:07:29.125 246 12670.12 95.92 54964.62 88888.00 2011-09-03 19:07:29.250 246 12670.12 95.92 54964.60 88888.00 2011-09-03 19:07:29.375 246 12670.12 95.92 54964.62 88888.00 2011-09-03 19:07:29.500 246 12670.12 95.90 54964.62 88888.00 2011-09-03 19:07:29.625 246 12670.12 95.90 54964.60 88888.00 2011-09-03 19:07:29.750 246 12670.17 95.92 54964.62 88888.00 2011-09-03 19:07:29.875 246 12670.17 95.92 54964.60 88888.00 2011-09-03 19:07:30.000 246 12670.17 95.90 54964.57 88888.00 2011-09-03 19:07:30.125 246 12670.15 95.90 54964.60 88888.00 2011-09-03 19:07:30.250 246 12670.15 95.90 54964.60 88888.00 2011-09-03 19:07:30.375 246 12670.12 95.90 54964.60 88888.00 2011-09-03 19:07:30.500 246 12670.10 95.90 54964.60 88888.00 2011-09-03 19:07:30.625 246 12670.12 95.90 54964.60 88888.00 2011-09-03 19:07:30.750 246 12670.17 95.90 54964.62 88888.00 2011-09-03 19:07:30.875 246 12670.23 95.92 54964.62 88888.00 2011-09-03 19:07:31.000 246 12670.20 95.90 54964.60 88888.00 2011-09-03 19:07:31.125 246 12670.20 95.92 54964.60 88888.00 2011-09-03 19:07:31.250 246 12670.15 95.92 54964.57 88888.00 2011-09-03 19:07:31.375 246 12670.10 95.95 54964.60 88888.00 2011-09-03 19:07:31.500 246 12670.08 95.90 54964.57 88888.00 2011-09-03 19:07:31.625 246 12670.12 95.92 54964.60 88888.00 2011-09-03 19:07:31.750 246 12670.17 95.97 54964.62 88888.00 2011-09-03 19:07:31.875 246 12670.15 95.95 54964.62 88888.00 2011-09-03 19:07:32.000 246 12670.12 95.95 54964.60 88888.00 2011-09-03 19:07:32.125 246 12670.17 95.97 54964.60 88888.00 2011-09-03 19:07:32.250 246 12670.20 95.95 54964.60 88888.00 2011-09-03 19:07:32.375 246 12670.23 95.95 54964.57 88888.00 2011-09-03 19:07:32.500 246 12670.20 95.95 54964.57 88888.00 2011-09-03 19:07:32.625 246 12670.20 95.97 54964.60 88888.00 2011-09-03 19:07:32.750 246 12670.25 95.95 54964.60 88888.00 2011-09-03 19:07:32.875 246 12670.25 95.97 54964.60 88888.00 2011-09-03 19:07:33.000 246 12670.23 95.95 54964.60 88888.00 2011-09-03 19:07:33.125 246 12670.23 95.95 54964.57 88888.00 2011-09-03 19:07:33.250 246 12670.23 95.95 54964.57 88888.00 2011-09-03 19:07:33.375 246 12670.23 95.95 54964.60 88888.00 2011-09-03 19:07:33.500 246 12670.25 95.92 54964.60 88888.00 2011-09-03 19:07:33.625 246 12670.25 95.90 54964.57 88888.00 2011-09-03 19:07:33.750 246 12670.27 95.97 54964.57 88888.00 2011-09-03 19:07:33.875 246 12670.33 96.00 54964.57 88888.00 2011-09-03 19:07:34.000 246 12670.35 95.97 54964.55 88888.00 2011-09-03 19:07:34.125 246 12670.33 95.95 54964.57 88888.00 2011-09-03 19:07:34.250 246 12670.35 95.95 54964.57 88888.00 2011-09-03 19:07:34.375 246 12670.35 95.95 54964.57 88888.00 2011-09-03 19:07:34.500 246 12670.35 95.95 54964.55 88888.00 2011-09-03 19:07:34.625 246 12670.40 95.95 54964.55 88888.00 2011-09-03 19:07:34.750 246 12670.42 95.97 54964.53 88888.00 2011-09-03 19:07:34.875 246 12670.38 95.97 54964.55 88888.00 2011-09-03 19:07:35.000 246 12670.42 95.97 54964.55 88888.00 2011-09-03 19:07:35.125 246 12670.38 96.00 54964.55 88888.00 2011-09-03 19:07:35.250 246 12670.33 95.97 54964.57 88888.00 2011-09-03 19:07:35.375 246 12670.35 95.97 54964.57 88888.00 2011-09-03 19:07:35.500 246 12670.33 95.97 54964.55 88888.00 2011-09-03 19:07:35.625 246 12670.30 95.97 54964.57 88888.00 2011-09-03 19:07:35.750 246 12670.27 95.95 54964.57 88888.00 2011-09-03 19:07:35.875 246 12670.30 95.95 54964.55 88888.00 2011-09-03 19:07:36.000 246 12670.35 95.97 54964.53 88888.00 2011-09-03 19:07:36.125 246 12670.35 95.97 54964.55 88888.00 2011-09-03 19:07:36.250 246 12670.33 95.97 54964.55 88888.00 2011-09-03 19:07:36.375 246 12670.40 96.00 54964.55 88888.00 2011-09-03 19:07:36.500 246 12670.45 96.00 54964.53 88888.00 2011-09-03 19:07:36.625 246 12670.40 95.97 54964.55 88888.00 2011-09-03 19:07:36.750 246 12670.40 95.97 54964.53 88888.00 2011-09-03 19:07:36.875 246 12670.40 95.97 54964.53 88888.00 2011-09-03 19:07:37.000 246 12670.35 95.97 54964.55 88888.00 2011-09-03 19:07:37.125 246 12670.30 95.97 54964.55 88888.00 2011-09-03 19:07:37.250 246 12670.27 95.97 54964.57 88888.00 2011-09-03 19:07:37.375 246 12670.33 95.97 54964.57 88888.00 2011-09-03 19:07:37.500 246 12670.33 95.97 54964.55 88888.00 2011-09-03 19:07:37.625 246 12670.27 95.97 54964.50 88888.00 2011-09-03 19:07:37.750 246 12670.20 96.00 54964.53 88888.00 2011-09-03 19:07:37.875 246 12670.20 95.97 54964.53 88888.00 2011-09-03 19:07:38.000 246 12670.25 95.95 54964.55 88888.00 2011-09-03 19:07:38.125 246 12670.30 95.97 54964.53 88888.00 2011-09-03 19:07:38.250 246 12670.33 95.97 54964.53 88888.00 2011-09-03 19:07:38.375 246 12670.30 95.97 54964.53 88888.00 2011-09-03 19:07:38.500 246 12670.33 96.00 54964.50 88888.00 2011-09-03 19:07:38.625 246 12670.40 96.00 54964.50 88888.00 2011-09-03 19:07:38.750 246 12670.40 96.00 54964.53 88888.00 2011-09-03 19:07:38.875 246 12670.42 96.00 54964.53 88888.00 2011-09-03 19:07:39.000 246 12670.48 95.97 54964.50 88888.00 2011-09-03 19:07:39.125 246 12670.48 96.00 54964.50 88888.00 2011-09-03 19:07:39.250 246 12670.40 95.97 54964.50 88888.00 2011-09-03 19:07:39.375 246 12670.35 95.97 54964.50 88888.00 2011-09-03 19:07:39.500 246 12670.30 96.00 54964.47 88888.00 2011-09-03 19:07:39.625 246 12670.35 96.00 54964.50 88888.00 2011-09-03 19:07:39.750 246 12670.40 96.00 54964.47 88888.00 2011-09-03 19:07:39.875 246 12670.45 96.00 54964.50 88888.00 2011-09-03 19:07:40.000 246 12670.42 95.97 54964.50 88888.00 2011-09-03 19:07:40.125 246 12670.38 95.97 54964.50 88888.00 2011-09-03 19:07:40.250 246 12670.38 95.92 54964.50 88888.00 2011-09-03 19:07:40.375 246 12670.38 95.97 54964.53 88888.00 2011-09-03 19:07:40.500 246 12670.35 96.03 54964.53 88888.00 2011-09-03 19:07:40.625 246 12670.33 96.00 54964.53 88888.00 2011-09-03 19:07:40.750 246 12670.35 95.97 54964.50 88888.00 2011-09-03 19:07:40.875 246 12670.33 96.00 54964.50 88888.00 2011-09-03 19:07:41.000 246 12670.30 96.00 54964.50 88888.00 2011-09-03 19:07:41.125 246 12670.33 96.00 54964.47 88888.00 2011-09-03 19:07:41.250 246 12670.35 95.97 54964.47 88888.00 2011-09-03 19:07:41.375 246 12670.45 96.00 54964.47 88888.00 2011-09-03 19:07:41.500 246 12670.45 96.00 54964.47 88888.00 2011-09-03 19:07:41.625 246 12670.45 96.00 54964.47 88888.00 2011-09-03 19:07:41.750 246 12670.50 96.00 54964.50 88888.00 2011-09-03 19:07:41.875 246 12670.52 96.03 54964.50 88888.00 2011-09-03 19:07:42.000 246 12670.45 96.03 54964.50 88888.00 2011-09-03 19:07:42.125 246 12670.40 96.00 54964.50 88888.00 2011-09-03 19:07:42.250 246 12670.35 96.00 54964.50 88888.00 2011-09-03 19:07:42.375 246 12670.33 96.00 54964.45 88888.00 2011-09-03 19:07:42.500 246 12670.35 95.97 54964.47 88888.00 2011-09-03 19:07:42.625 246 12670.42 96.00 54964.47 88888.00 2011-09-03 19:07:42.750 246 12670.45 96.03 54964.50 88888.00 2011-09-03 19:07:42.875 246 12670.45 96.00 54964.50 88888.00 2011-09-03 19:07:43.000 246 12670.45 96.00 54964.47 88888.00 2011-09-03 19:07:43.125 246 12670.40 95.97 54964.50 88888.00 2011-09-03 19:07:43.250 246 12670.40 95.97 54964.50 88888.00 2011-09-03 19:07:43.375 246 12670.45 96.00 54964.50 88888.00 2011-09-03 19:07:43.500 246 12670.42 96.00 54964.47 88888.00 2011-09-03 19:07:43.625 246 12670.40 95.97 54964.47 88888.00 2011-09-03 19:07:43.750 246 12670.38 96.00 54964.50 88888.00 2011-09-03 19:07:43.875 246 12670.38 96.00 54964.47 88888.00 2011-09-03 19:07:44.000 246 12670.33 96.00 54964.50 88888.00 2011-09-03 19:07:44.125 246 12670.27 96.00 54964.50 88888.00 2011-09-03 19:07:44.250 246 12670.27 96.00 54964.45 88888.00 2011-09-03 19:07:44.375 246 12670.30 96.00 54964.45 88888.00 2011-09-03 19:07:44.500 246 12670.30 96.03 54964.45 88888.00 2011-09-03 19:07:44.625 246 12670.33 96.03 54964.47 88888.00 2011-09-03 19:07:44.750 246 12670.33 96.00 54964.45 88888.00 2011-09-03 19:07:44.875 246 12670.35 96.00 54964.47 88888.00 2011-09-03 19:07:45.000 246 12670.30 96.03 54964.47 88888.00 2011-09-03 19:07:45.125 246 12670.30 96.00 54964.47 88888.00 2011-09-03 19:07:45.250 246 12670.35 95.97 54964.50 88888.00 2011-09-03 19:07:45.375 246 12670.42 96.00 54964.47 88888.00 2011-09-03 19:07:45.500 246 12670.42 96.00 54964.43 88888.00 2011-09-03 19:07:45.625 246 12670.38 96.00 54964.45 88888.00 2011-09-03 19:07:45.750 246 12670.38 96.00 54964.45 88888.00 2011-09-03 19:07:45.875 246 12670.30 96.00 54964.43 88888.00 2011-09-03 19:07:46.000 246 12670.35 96.03 54964.43 88888.00 2011-09-03 19:07:46.125 246 12670.40 96.03 54964.43 88888.00 2011-09-03 19:07:46.250 246 12670.38 96.00 54964.45 88888.00 2011-09-03 19:07:46.375 246 12670.40 96.03 54964.45 88888.00 2011-09-03 19:07:46.500 246 12670.40 96.03 54964.45 88888.00 2011-09-03 19:07:46.625 246 12670.38 96.00 54964.45 88888.00 2011-09-03 19:07:46.750 246 12670.35 96.00 54964.45 88888.00 2011-09-03 19:07:46.875 246 12670.38 95.97 54964.45 88888.00 2011-09-03 19:07:47.000 246 12670.42 95.95 54964.43 88888.00 2011-09-03 19:07:47.125 246 12670.48 95.92 54964.43 88888.00 2011-09-03 19:07:47.250 246 12670.45 95.95 54964.45 88888.00 2011-09-03 19:07:47.375 246 12670.48 95.97 54964.45 88888.00 2011-09-03 19:07:47.500 246 12670.42 95.97 54964.45 88888.00 2011-09-03 19:07:47.625 246 12670.42 96.00 54964.45 88888.00 2011-09-03 19:07:47.750 246 12670.48 95.97 54964.45 88888.00 2011-09-03 19:07:47.875 246 12670.45 95.97 54964.47 88888.00 2011-09-03 19:07:48.000 246 12670.45 95.97 54964.47 88888.00 2011-09-03 19:07:48.125 246 12670.48 95.97 54964.43 88888.00 2011-09-03 19:07:48.250 246 12670.52 95.97 54964.45 88888.00 2011-09-03 19:07:48.375 246 12670.55 96.00 54964.45 88888.00 2011-09-03 19:07:48.500 246 12670.60 95.97 54964.43 88888.00 2011-09-03 19:07:48.625 246 12670.62 95.95 54964.43 88888.00 2011-09-03 19:07:48.750 246 12670.65 95.95 54964.45 88888.00 2011-09-03 19:07:48.875 246 12670.55 95.92 54964.43 88888.00 2011-09-03 19:07:49.000 246 12670.48 95.92 54964.43 88888.00 2011-09-03 19:07:49.125 246 12670.48 95.92 54964.43 88888.00 2011-09-03 19:07:49.250 246 12670.50 95.92 54964.45 88888.00 2011-09-03 19:07:49.375 246 12670.50 95.90 54964.45 88888.00 2011-09-03 19:07:49.500 246 12670.52 95.90 54964.45 88888.00 2011-09-03 19:07:49.625 246 12670.55 95.90 54964.45 88888.00 2011-09-03 19:07:49.750 246 12670.55 95.90 54964.45 88888.00 2011-09-03 19:07:49.875 246 12670.55 95.92 54964.45 88888.00 2011-09-03 19:07:50.000 246 12670.52 95.90 54964.43 88888.00 2011-09-03 19:07:50.125 246 12670.52 95.92 54964.43 88888.00 2011-09-03 19:07:50.250 246 12670.52 95.88 54964.43 88888.00 2011-09-03 19:07:50.375 246 12670.52 95.90 54964.40 88888.00 2011-09-03 19:07:50.500 246 12670.52 95.88 54964.43 88888.00 2011-09-03 19:07:50.625 246 12670.52 95.88 54964.43 88888.00 2011-09-03 19:07:50.750 246 12670.52 95.88 54964.43 88888.00 2011-09-03 19:07:50.875 246 12670.52 95.88 54964.43 88888.00 2011-09-03 19:07:51.000 246 12670.48 95.88 54964.43 88888.00 2011-09-03 19:07:51.125 246 12670.52 95.88 54964.43 88888.00 2011-09-03 19:07:51.250 246 12670.50 95.80 54964.40 88888.00 2011-09-03 19:07:51.375 246 12670.48 95.83 54964.40 88888.00 2011-09-03 19:07:51.500 246 12670.50 95.85 54964.40 88888.00 2011-09-03 19:07:51.625 246 12670.52 95.85 54964.40 88888.00 2011-09-03 19:07:51.750 246 12670.50 95.80 54964.40 88888.00 2011-09-03 19:07:51.875 246 12670.45 95.83 54964.40 88888.00 2011-09-03 19:07:52.000 246 12670.52 95.80 54964.43 88888.00 2011-09-03 19:07:52.125 246 12670.58 95.80 54964.43 88888.00 2011-09-03 19:07:52.250 246 12670.60 95.80 54964.43 88888.00 2011-09-03 19:07:52.375 246 12670.60 95.83 54964.43 88888.00 2011-09-03 19:07:52.500 246 12670.60 95.80 54964.40 88888.00 2011-09-03 19:07:52.625 246 12670.58 95.78 54964.40 88888.00 2011-09-03 19:07:52.750 246 12670.60 95.80 54964.40 88888.00 2011-09-03 19:07:52.875 246 12670.65 95.80 54964.43 88888.00 2011-09-03 19:07:53.000 246 12670.60 95.78 54964.40 88888.00 2011-09-03 19:07:53.125 246 12670.52 95.80 54964.40 88888.00 2011-09-03 19:07:53.250 246 12670.58 95.80 54964.40 88888.00 2011-09-03 19:07:53.375 246 12670.67 95.83 54964.40 88888.00 2011-09-03 19:07:53.500 246 12670.62 95.80 54964.40 88888.00 2011-09-03 19:07:53.625 246 12670.62 95.80 54964.40 88888.00 2011-09-03 19:07:53.750 246 12670.62 95.80 54964.40 88888.00 2011-09-03 19:07:53.875 246 12670.62 95.80 54964.43 88888.00 2011-09-03 19:07:54.000 246 12670.60 95.78 54964.43 88888.00 2011-09-03 19:07:54.125 246 12670.60 95.72 54964.43 88888.00 2011-09-03 19:07:54.250 246 12670.60 95.72 54964.40 88888.00 2011-09-03 19:07:54.375 246 12670.65 95.78 54964.40 88888.00 2011-09-03 19:07:54.500 246 12670.67 95.78 54964.40 88888.00 2011-09-03 19:07:54.625 246 12670.70 95.72 54964.43 88888.00 2011-09-03 19:07:54.750 246 12670.70 95.72 54964.38 88888.00 2011-09-03 19:07:54.875 246 12670.73 95.72 54964.38 88888.00 2011-09-03 19:07:55.000 246 12670.67 95.70 54964.38 88888.00 2011-09-03 19:07:55.125 246 12670.65 95.75 54964.40 88888.00 2011-09-03 19:07:55.250 246 12670.65 95.72 54964.43 88888.00 2011-09-03 19:07:55.375 246 12670.67 95.75 54964.43 88888.00 2011-09-03 19:07:55.500 246 12670.70 95.72 54964.40 88888.00 2011-09-03 19:07:55.625 246 12670.75 95.72 54964.43 88888.00 2011-09-03 19:07:55.750 246 12670.75 95.70 54964.40 88888.00 2011-09-03 19:07:55.875 246 12670.75 95.67 54964.38 88888.00 2011-09-03 19:07:56.000 246 12670.75 95.70 54964.35 88888.00 2011-09-03 19:07:56.125 246 12670.67 95.75 54964.40 88888.00 2011-09-03 19:07:56.250 246 12670.67 95.70 54964.40 88888.00 2011-09-03 19:07:56.375 246 12670.73 95.70 54964.40 88888.00 2011-09-03 19:07:56.500 246 12670.73 95.67 54964.40 88888.00 2011-09-03 19:07:56.625 246 12670.73 95.67 54964.43 88888.00 2011-09-03 19:07:56.750 246 12670.73 95.67 54964.40 88888.00 2011-09-03 19:07:56.875 246 12670.73 95.65 54964.40 88888.00 2011-09-03 19:07:57.000 246 12670.77 95.67 54964.38 88888.00 2011-09-03 19:07:57.125 246 12670.80 95.67 54964.40 88888.00 2011-09-03 19:07:57.250 246 12670.80 95.62 54964.43 88888.00 2011-09-03 19:07:57.375 246 12670.83 95.65 54964.38 88888.00 2011-09-03 19:07:57.500 246 12670.77 95.65 54964.38 88888.00 2011-09-03 19:07:57.625 246 12670.75 95.70 54964.38 88888.00 2011-09-03 19:07:57.750 246 12670.75 95.70 54964.40 88888.00 2011-09-03 19:07:57.875 246 12670.80 95.67 54964.43 88888.00 2011-09-03 19:07:58.000 246 12670.73 95.65 54964.43 88888.00 2011-09-03 19:07:58.125 246 12670.75 95.65 54964.40 88888.00 2011-09-03 19:07:58.250 246 12670.77 95.62 54964.38 88888.00 2011-09-03 19:07:58.375 246 12670.77 95.65 54964.38 88888.00 2011-09-03 19:07:58.500 246 12670.73 95.62 54964.40 88888.00 2011-09-03 19:07:58.625 246 12670.65 95.62 54964.40 88888.00 2011-09-03 19:07:58.750 246 12670.67 95.62 54964.40 88888.00 2011-09-03 19:07:58.875 246 12670.70 95.65 54964.40 88888.00 2011-09-03 19:07:59.000 246 12670.70 95.62 54964.38 88888.00 2011-09-03 19:07:59.125 246 12670.70 95.62 54964.40 88888.00 2011-09-03 19:07:59.250 246 12670.65 95.58 54964.43 88888.00 2011-09-03 19:07:59.375 246 12670.75 95.62 54964.40 88888.00 2011-09-03 19:07:59.500 246 12670.75 95.62 54964.40 88888.00 2011-09-03 19:07:59.625 246 12670.65 95.60 54964.38 88888.00 2011-09-03 19:07:59.750 246 12670.62 95.58 54964.38 88888.00 2011-09-03 19:07:59.875 246 12670.62 95.60 54964.40 88888.00 2011-09-03 19:08:00.000 246 12670.62 95.65 54964.40 88888.00 2011-09-03 19:08:00.125 246 12670.67 95.62 54964.40 88888.00 2011-09-03 19:08:00.250 246 12670.67 95.60 54964.38 88888.00 2011-09-03 19:08:00.375 246 12670.70 95.60 54964.38 88888.00 2011-09-03 19:08:00.500 246 12670.70 95.62 54964.40 88888.00 2011-09-03 19:08:00.625 246 12670.70 95.58 54964.40 88888.00 2011-09-03 19:08:00.750 246 12670.75 95.58 54964.40 88888.00 2011-09-03 19:08:00.875 246 12670.77 95.58 54964.40 88888.00 2011-09-03 19:08:01.000 246 12670.70 95.60 54964.40 88888.00 2011-09-03 19:08:01.125 246 12670.67 95.60 54964.40 88888.00 2011-09-03 19:08:01.250 246 12670.65 95.55 54964.40 88888.00 2011-09-03 19:08:01.375 246 12670.67 95.55 54964.38 88888.00 2011-09-03 19:08:01.500 246 12670.65 95.58 54964.40 88888.00 2011-09-03 19:08:01.625 246 12670.67 95.60 54964.38 88888.00 2011-09-03 19:08:01.750 246 12670.62 95.62 54964.43 88888.00 2011-09-03 19:08:01.875 246 12670.60 95.60 54964.45 88888.00 2011-09-03 19:08:02.000 246 12670.62 95.58 54964.40 88888.00 2011-09-03 19:08:02.125 246 12670.67 95.58 54964.45 88888.00 2011-09-03 19:08:02.250 246 12670.67 95.58 54964.47 88888.00 2011-09-03 19:08:02.375 246 12670.67 95.62 54964.47 88888.00 2011-09-03 19:08:02.500 246 12670.62 95.60 54964.45 88888.00 2011-09-03 19:08:02.625 246 12670.62 95.58 54964.43 88888.00 2011-09-03 19:08:02.750 246 12670.58 95.60 54964.45 88888.00 2011-09-03 19:08:02.875 246 12670.55 95.62 54964.45 88888.00 2011-09-03 19:08:03.000 246 12670.62 95.60 54964.43 88888.00 2011-09-03 19:08:03.125 246 12670.58 95.60 54964.40 88888.00 2011-09-03 19:08:03.250 246 12670.52 95.58 54964.43 88888.00 2011-09-03 19:08:03.375 246 12670.62 95.55 54964.40 88888.00 2011-09-03 19:08:03.500 246 12670.58 95.55 54964.43 88888.00 2011-09-03 19:08:03.625 246 12670.55 95.53 54964.43 88888.00 2011-09-03 19:08:03.750 246 12670.50 95.55 54964.40 88888.00 2011-09-03 19:08:03.875 246 12670.50 95.55 54964.43 88888.00 2011-09-03 19:08:04.000 246 12670.65 95.58 54964.43 88888.00 2011-09-03 19:08:04.125 246 12670.73 95.55 54964.45 88888.00 2011-09-03 19:08:04.250 246 12670.70 95.53 54964.45 88888.00 2011-09-03 19:08:04.375 246 12670.73 95.47 54964.40 88888.00 2011-09-03 19:08:04.500 246 12670.67 95.50 54964.40 88888.00 2011-09-03 19:08:04.625 246 12670.65 95.55 54964.43 88888.00 2011-09-03 19:08:04.750 246 12670.60 95.55 54964.45 88888.00 2011-09-03 19:08:04.875 246 12670.65 95.55 54964.43 88888.00 2011-09-03 19:08:05.000 246 12670.65 95.53 54964.38 88888.00 2011-09-03 19:08:05.125 246 12670.60 95.53 54964.43 88888.00 2011-09-03 19:08:05.250 246 12670.58 95.53 54964.45 88888.00 2011-09-03 19:08:05.375 246 12670.60 95.58 54964.45 88888.00 2011-09-03 19:08:05.500 246 12670.58 95.58 54964.45 88888.00 2011-09-03 19:08:05.625 246 12670.50 95.55 54964.45 88888.00 2011-09-03 19:08:05.750 246 12670.48 95.53 54964.45 88888.00 2011-09-03 19:08:05.875 246 12670.45 95.50 54964.45 88888.00 2011-09-03 19:08:06.000 246 12670.50 95.50 54964.45 88888.00 2011-09-03 19:08:06.125 246 12670.55 95.50 54964.47 88888.00 2011-09-03 19:08:06.250 246 12670.48 95.45 54964.43 88888.00 2011-09-03 19:08:06.375 246 12670.42 95.47 54964.43 88888.00 2011-09-03 19:08:06.500 246 12670.38 95.55 54964.45 88888.00 2011-09-03 19:08:06.625 246 12670.35 95.55 54964.45 88888.00 2011-09-03 19:08:06.750 246 12670.40 95.55 54964.45 88888.00 2011-09-03 19:08:06.875 246 12670.38 95.50 54964.45 88888.00 2011-09-03 19:08:07.000 246 12670.38 95.47 54964.40 88888.00 2011-09-03 19:08:07.125 246 12670.38 95.45 54964.45 88888.00 2011-09-03 19:08:07.250 246 12670.40 95.47 54964.47 88888.00 2011-09-03 19:08:07.375 246 12670.40 95.53 54964.47 88888.00 2011-09-03 19:08:07.500 246 12670.38 95.53 54964.47 88888.00 2011-09-03 19:08:07.625 246 12670.30 95.50 54964.47 88888.00 2011-09-03 19:08:07.750 246 12670.30 95.53 54964.47 88888.00 2011-09-03 19:08:07.875 246 12670.30 95.53 54964.47 88888.00 2011-09-03 19:08:08.000 246 12670.20 95.58 54964.50 88888.00 2011-09-03 19:08:08.125 246 12670.17 95.50 54964.47 88888.00 2011-09-03 19:08:08.250 246 12670.17 95.47 54964.47 88888.00 2011-09-03 19:08:08.375 246 12670.23 95.47 54964.47 88888.00 2011-09-03 19:08:08.500 246 12670.27 95.45 54964.47 88888.00 2011-09-03 19:08:08.625 246 12670.30 95.45 54964.50 88888.00 2011-09-03 19:08:08.750 246 12670.30 95.45 54964.47 88888.00 2011-09-03 19:08:08.875 246 12670.27 95.45 54964.47 88888.00 2011-09-03 19:08:09.000 246 12670.27 95.47 54964.47 88888.00 2011-09-03 19:08:09.125 246 12670.27 95.47 54964.50 88888.00 2011-09-03 19:08:09.250 246 12670.25 95.45 54964.50 88888.00 2011-09-03 19:08:09.375 246 12670.23 95.45 54964.50 88888.00 2011-09-03 19:08:09.500 246 12670.23 95.45 54964.50 88888.00 2011-09-03 19:08:09.625 246 12670.27 95.50 54964.50 88888.00 2011-09-03 19:08:09.750 246 12670.27 95.47 54964.50 88888.00 2011-09-03 19:08:09.875 246 12670.17 95.45 54964.50 88888.00 2011-09-03 19:08:10.000 246 12670.15 95.40 54964.50 88888.00 2011-09-03 19:08:10.125 246 12670.20 95.42 54964.53 88888.00 2011-09-03 19:08:10.250 246 12670.17 95.45 54964.53 88888.00 2011-09-03 19:08:10.375 246 12670.25 95.47 54964.53 88888.00 2011-09-03 19:08:10.500 246 12670.25 95.45 54964.55 88888.00 2011-09-03 19:08:10.625 246 12670.25 95.45 54964.55 88888.00 2011-09-03 19:08:10.750 246 12670.20 95.45 54964.55 88888.00 2011-09-03 19:08:10.875 246 12670.20 95.42 54964.53 88888.00 2011-09-03 19:08:11.000 246 12670.17 95.42 54964.50 88888.00 2011-09-03 19:08:11.125 246 12670.15 95.40 54964.53 88888.00 2011-09-03 19:08:11.250 246 12670.12 95.40 54964.55 88888.00 2011-09-03 19:08:11.375 246 12670.17 95.45 54964.55 88888.00 2011-09-03 19:08:11.500 246 12670.17 95.45 54964.55 88888.00 2011-09-03 19:08:11.625 246 12670.10 95.45 54964.55 88888.00 2011-09-03 19:08:11.750 246 12670.10 95.42 54964.55 88888.00 2011-09-03 19:08:11.875 246 12670.17 95.45 54964.55 88888.00 2011-09-03 19:08:12.000 246 12670.23 95.45 54964.55 88888.00 2011-09-03 19:08:12.125 246 12670.15 95.40 54964.53 88888.00 2011-09-03 19:08:12.250 246 12670.05 95.38 54964.50 88888.00 2011-09-03 19:08:12.375 246 12670.02 95.42 54964.53 88888.00 2011-09-03 19:08:12.500 246 12670.12 95.40 54964.53 88888.00 2011-09-03 19:08:12.625 246 12670.20 95.40 54964.53 88888.00 2011-09-03 19:08:12.750 246 12670.25 95.45 54964.53 88888.00 2011-09-03 19:08:12.875 246 12670.25 95.40 54964.53 88888.00 2011-09-03 19:08:13.000 246 12670.20 95.42 54964.53 88888.00 2011-09-03 19:08:13.125 246 12670.15 95.45 54964.55 88888.00 2011-09-03 19:08:13.250 246 12670.02 95.42 54964.55 88888.00 2011-09-03 19:08:13.375 246 12670.05 95.45 54964.53 88888.00 2011-09-03 19:08:13.500 246 12670.08 95.47 54964.55 88888.00 2011-09-03 19:08:13.625 246 12670.10 95.45 54964.53 88888.00 2011-09-03 19:08:13.750 246 12670.12 95.42 54964.53 88888.00 2011-09-03 19:08:13.875 246 12670.15 95.42 54964.53 88888.00 2011-09-03 19:08:14.000 246 12670.10 95.45 54964.55 88888.00 2011-09-03 19:08:14.125 246 12670.08 95.42 54964.55 88888.00 2011-09-03 19:08:14.250 246 12670.10 95.45 54964.55 88888.00 2011-09-03 19:08:14.375 246 12670.12 95.45 54964.55 88888.00 2011-09-03 19:08:14.500 246 12670.08 95.45 54964.53 88888.00 2011-09-03 19:08:14.625 246 12670.05 95.42 54964.55 88888.00 2011-09-03 19:08:14.750 246 12670.08 95.45 54964.57 88888.00 2011-09-03 19:08:14.875 246 12670.10 95.45 54964.57 88888.00 2011-09-03 19:08:15.000 246 12670.08 95.45 54964.55 88888.00 2011-09-03 19:08:15.125 246 12670.10 95.45 54964.55 88888.00 2011-09-03 19:08:15.250 246 12670.05 95.45 54964.55 88888.00 2011-09-03 19:08:15.375 246 12670.08 95.47 54964.55 88888.00 2011-09-03 19:08:15.500 246 12670.05 95.50 54964.55 88888.00 2011-09-03 19:08:15.625 246 12670.05 95.47 54964.57 88888.00 2011-09-03 19:08:15.750 246 12670.00 95.47 54964.57 88888.00 2011-09-03 19:08:15.875 246 12669.98 95.47 54964.57 88888.00 2011-09-03 19:08:16.000 246 12670.05 95.50 54964.57 88888.00 2011-09-03 19:08:16.125 246 12670.02 95.47 54964.57 88888.00 2011-09-03 19:08:16.250 246 12670.00 95.47 54964.57 88888.00 2011-09-03 19:08:16.375 246 12670.05 95.50 54964.57 88888.00 2011-09-03 19:08:16.500 246 12670.05 95.47 54964.57 88888.00 2011-09-03 19:08:16.625 246 12670.02 95.50 54964.55 88888.00 2011-09-03 19:08:16.750 246 12670.05 95.50 54964.57 88888.00 2011-09-03 19:08:16.875 246 12670.08 95.50 54964.60 88888.00 2011-09-03 19:08:17.000 246 12670.08 95.53 54964.60 88888.00 2011-09-03 19:08:17.125 246 12670.05 95.53 54964.60 88888.00 2011-09-03 19:08:17.250 246 12670.00 95.50 54964.60 88888.00 2011-09-03 19:08:17.375 246 12670.02 95.53 54964.60 88888.00 2011-09-03 19:08:17.500 246 12670.02 95.55 54964.60 88888.00 2011-09-03 19:08:17.625 246 12670.05 95.53 54964.60 88888.00 2011-09-03 19:08:17.750 246 12670.02 95.50 54964.57 88888.00 2011-09-03 19:08:17.875 246 12670.02 95.47 54964.55 88888.00 2011-09-03 19:08:18.000 246 12670.02 95.47 54964.55 88888.00 2011-09-03 19:08:18.125 246 12670.02 95.45 54964.60 88888.00 2011-09-03 19:08:18.250 246 12670.00 95.47 54964.57 88888.00 2011-09-03 19:08:18.375 246 12669.98 95.47 54964.57 88888.00 2011-09-03 19:08:18.500 246 12669.92 95.50 54964.57 88888.00 2011-09-03 19:08:18.625 246 12669.98 95.50 54964.57 88888.00 2011-09-03 19:08:18.750 246 12669.98 95.50 54964.60 88888.00 2011-09-03 19:08:18.875 246 12669.95 95.45 54964.55 88888.00 2011-09-03 19:08:19.000 246 12669.98 95.47 54964.57 88888.00 2011-09-03 19:08:19.125 246 12670.00 95.50 54964.57 88888.00 2011-09-03 19:08:19.250 246 12670.02 95.45 54964.57 88888.00 2011-09-03 19:08:19.375 246 12670.02 95.45 54964.55 88888.00 2011-09-03 19:08:19.500 246 12670.02 95.45 54964.55 88888.00 2011-09-03 19:08:19.625 246 12670.00 95.45 54964.55 88888.00 2011-09-03 19:08:19.750 246 12670.00 95.50 54964.55 88888.00 2011-09-03 19:08:19.875 246 12670.00 95.47 54964.57 88888.00 2011-09-03 19:08:20.000 246 12670.00 95.45 54964.55 88888.00 2011-09-03 19:08:20.125 246 12669.92 95.42 54964.57 88888.00 2011-09-03 19:08:20.250 246 12669.92 95.40 54964.60 88888.00 2011-09-03 19:08:20.375 246 12670.00 95.47 54964.60 88888.00 2011-09-03 19:08:20.500 246 12670.08 95.47 54964.60 88888.00 2011-09-03 19:08:20.625 246 12670.08 95.45 54964.57 88888.00 2011-09-03 19:08:20.750 246 12670.08 95.47 54964.55 88888.00 2011-09-03 19:08:20.875 246 12670.05 95.45 54964.57 88888.00 2011-09-03 19:08:21.000 246 12670.02 95.45 54964.60 88888.00 2011-09-03 19:08:21.125 246 12670.02 95.42 54964.60 88888.00 2011-09-03 19:08:21.250 246 12669.98 95.40 54964.60 88888.00 2011-09-03 19:08:21.375 246 12670.00 95.40 54964.60 88888.00 2011-09-03 19:08:21.500 246 12670.08 95.45 54964.62 88888.00 2011-09-03 19:08:21.625 246 12670.12 95.45 54964.62 88888.00 2011-09-03 19:08:21.750 246 12670.10 95.42 54964.60 88888.00 2011-09-03 19:08:21.875 246 12670.05 95.45 54964.60 88888.00 2011-09-03 19:08:22.000 246 12670.08 95.38 54964.57 88888.00 2011-09-03 19:08:22.125 246 12670.10 95.38 54964.60 88888.00 2011-09-03 19:08:22.250 246 12670.08 95.40 54964.62 88888.00 2011-09-03 19:08:22.375 246 12670.10 95.42 54964.60 88888.00 2011-09-03 19:08:22.500 246 12670.12 95.40 54964.57 88888.00 2011-09-03 19:08:22.625 246 12670.10 95.40 54964.57 88888.00 2011-09-03 19:08:22.750 246 12670.10 95.40 54964.60 88888.00 2011-09-03 19:08:22.875 246 12670.08 95.40 54964.60 88888.00 2011-09-03 19:08:23.000 246 12670.08 95.40 54964.57 88888.00 2011-09-03 19:08:23.125 246 12670.10 95.40 54964.57 88888.00 2011-09-03 19:08:23.250 246 12670.02 95.38 54964.57 88888.00 2011-09-03 19:08:23.375 246 12670.05 95.38 54964.57 88888.00 2011-09-03 19:08:23.500 246 12670.08 95.38 54964.60 88888.00 2011-09-03 19:08:23.625 246 12670.05 95.40 54964.60 88888.00 2011-09-03 19:08:23.750 246 12669.98 95.38 54964.60 88888.00 2011-09-03 19:08:23.875 246 12669.95 95.38 54964.60 88888.00 2011-09-03 19:08:24.000 246 12669.95 95.40 54964.60 88888.00 2011-09-03 19:08:24.125 246 12670.00 95.40 54964.60 88888.00 2011-09-03 19:08:24.250 246 12670.00 95.38 54964.60 88888.00 2011-09-03 19:08:24.375 246 12670.00 95.38 54964.57 88888.00 2011-09-03 19:08:24.500 246 12670.05 95.38 54964.60 88888.00 2011-09-03 19:08:24.625 246 12670.10 95.35 54964.60 88888.00 2011-09-03 19:08:24.750 246 12670.05 95.38 54964.60 88888.00 2011-09-03 19:08:24.875 246 12670.05 95.40 54964.60 88888.00 2011-09-03 19:08:25.000 246 12670.02 95.38 54964.60 88888.00 2011-09-03 19:08:25.125 246 12669.98 95.38 54964.60 88888.00 2011-09-03 19:08:25.250 246 12669.98 95.38 54964.60 88888.00 2011-09-03 19:08:25.375 246 12670.02 95.38 54964.60 88888.00 2011-09-03 19:08:25.500 246 12669.98 95.40 54964.60 88888.00 2011-09-03 19:08:25.625 246 12669.98 95.38 54964.60 88888.00 2011-09-03 19:08:25.750 246 12669.98 95.35 54964.60 88888.00 2011-09-03 19:08:25.875 246 12670.00 95.38 54964.62 88888.00 2011-09-03 19:08:26.000 246 12669.98 95.35 54964.60 88888.00 2011-09-03 19:08:26.125 246 12669.98 95.33 54964.60 88888.00 2011-09-03 19:08:26.250 246 12669.92 95.33 54964.62 88888.00 2011-09-03 19:08:26.375 246 12669.98 95.38 54964.62 88888.00 2011-09-03 19:08:26.500 246 12670.00 95.38 54964.62 88888.00 2011-09-03 19:08:26.625 246 12670.02 95.33 54964.60 88888.00 2011-09-03 19:08:26.750 246 12670.12 95.33 54964.60 88888.00 2011-09-03 19:08:26.875 246 12670.10 95.35 54964.62 88888.00 2011-09-03 19:08:27.000 246 12670.02 95.33 54964.60 88888.00 2011-09-03 19:08:27.125 246 12670.05 95.33 54964.60 88888.00 2011-09-03 19:08:27.250 246 12670.08 95.33 54964.60 88888.00 2011-09-03 19:08:27.375 246 12670.05 95.33 54964.60 88888.00 2011-09-03 19:08:27.500 246 12670.00 95.30 54964.57 88888.00 2011-09-03 19:08:27.625 246 12669.98 95.28 54964.60 88888.00 2011-09-03 19:08:27.750 246 12670.00 95.28 54964.60 88888.00 2011-09-03 19:08:27.875 246 12670.05 95.28 54964.60 88888.00 2011-09-03 19:08:28.000 246 12670.05 95.28 54964.57 88888.00 2011-09-03 19:08:28.125 246 12670.00 95.28 54964.57 88888.00 2011-09-03 19:08:28.250 246 12669.98 95.30 54964.60 88888.00 2011-09-03 19:08:28.375 246 12669.92 95.30 54964.60 88888.00 2011-09-03 19:08:28.500 246 12669.92 95.30 54964.60 88888.00 2011-09-03 19:08:28.625 246 12670.02 95.30 54964.60 88888.00 2011-09-03 19:08:28.750 246 12670.05 95.30 54964.60 88888.00 2011-09-03 19:08:28.875 246 12670.02 95.30 54964.60 88888.00 2011-09-03 19:08:29.000 246 12669.98 95.30 54964.57 88888.00 2011-09-03 19:08:29.125 246 12669.98 95.30 54964.57 88888.00 2011-09-03 19:08:29.250 246 12669.98 95.30 54964.57 88888.00 2011-09-03 19:08:29.375 246 12670.00 95.28 54964.55 88888.00 2011-09-03 19:08:29.500 246 12670.05 95.28 54964.53 88888.00 2011-09-03 19:08:29.625 246 12670.02 95.28 54964.55 88888.00 2011-09-03 19:08:29.750 246 12670.02 95.30 54964.57 88888.00 2011-09-03 19:08:29.875 246 12670.02 95.30 54964.57 88888.00 2011-09-03 19:08:30.000 246 12670.02 95.28 54964.57 88888.00 2011-09-03 19:08:30.125 246 12670.00 95.28 54964.60 88888.00 2011-09-03 19:08:30.250 246 12670.00 95.28 54964.60 88888.00 2011-09-03 19:08:30.375 246 12670.05 95.30 54964.60 88888.00 2011-09-03 19:08:30.500 246 12670.02 95.30 54964.57 88888.00 2011-09-03 19:08:30.625 246 12669.98 95.30 54964.57 88888.00 2011-09-03 19:08:30.750 246 12669.92 95.30 54964.57 88888.00 2011-09-03 19:08:30.875 246 12669.92 95.25 54964.57 88888.00 2011-09-03 19:08:31.000 246 12669.98 95.28 54964.60 88888.00 2011-09-03 19:08:31.125 246 12670.02 95.28 54964.57 88888.00 2011-09-03 19:08:31.250 246 12669.98 95.25 54964.53 88888.00 2011-09-03 19:08:31.375 246 12669.95 95.30 54964.55 88888.00 2011-09-03 19:08:31.500 246 12669.88 95.30 54964.55 88888.00 2011-09-03 19:08:31.625 246 12669.90 95.33 54964.57 88888.00 2011-09-03 19:08:31.750 246 12669.98 95.33 54964.55 88888.00 2011-09-03 19:08:31.875 246 12669.98 95.33 54964.55 88888.00 2011-09-03 19:08:32.000 246 12669.92 95.33 54964.53 88888.00 2011-09-03 19:08:32.125 246 12669.95 95.30 54964.55 88888.00 2011-09-03 19:08:32.250 246 12669.90 95.30 54964.53 88888.00 2011-09-03 19:08:32.375 246 12669.92 95.30 54964.55 88888.00 2011-09-03 19:08:32.500 246 12669.98 95.33 54964.57 88888.00 2011-09-03 19:08:32.625 246 12669.95 95.35 54964.57 88888.00 2011-09-03 19:08:32.750 246 12669.88 95.35 54964.55 88888.00 2011-09-03 19:08:32.875 246 12669.90 95.33 54964.53 88888.00 2011-09-03 19:08:33.000 246 12669.95 95.33 54964.55 88888.00 2011-09-03 19:08:33.125 246 12669.95 95.33 54964.55 88888.00 2011-09-03 19:08:33.250 246 12669.92 95.33 54964.55 88888.00 2011-09-03 19:08:33.375 246 12669.98 95.38 54964.57 88888.00 2011-09-03 19:08:33.500 246 12670.00 95.40 54964.55 88888.00 2011-09-03 19:08:33.625 246 12670.00 95.35 54964.55 88888.00 2011-09-03 19:08:33.750 246 12669.92 95.38 54964.53 88888.00 2011-09-03 19:08:33.875 246 12669.88 95.35 54964.50 88888.00 2011-09-03 19:08:34.000 246 12669.88 95.35 54964.53 88888.00 2011-09-03 19:08:34.125 246 12669.90 95.38 54964.55 88888.00 2011-09-03 19:08:34.250 246 12669.83 95.35 54964.55 88888.00 2011-09-03 19:08:34.375 246 12669.83 95.40 54964.53 88888.00 2011-09-03 19:08:34.500 246 12669.83 95.42 54964.53 88888.00 2011-09-03 19:08:34.625 246 12669.83 95.38 54964.50 88888.00 2011-09-03 19:08:34.750 246 12669.88 95.38 54964.50 88888.00 2011-09-03 19:08:34.875 246 12669.92 95.42 54964.47 88888.00 2011-09-03 19:08:35.000 246 12669.90 95.42 54964.47 88888.00 2011-09-03 19:08:35.125 246 12669.92 95.40 54964.47 88888.00 2011-09-03 19:08:35.250 246 12669.92 95.42 54964.50 88888.00 2011-09-03 19:08:35.375 246 12669.92 95.42 54964.50 88888.00 2011-09-03 19:08:35.500 246 12669.95 95.42 54964.50 88888.00 2011-09-03 19:08:35.625 246 12669.95 95.42 54964.50 88888.00 2011-09-03 19:08:35.750 246 12669.90 95.40 54964.50 88888.00 2011-09-03 19:08:35.875 246 12669.92 95.45 54964.50 88888.00 2011-09-03 19:08:36.000 246 12669.90 95.47 54964.50 88888.00 2011-09-03 19:08:36.125 246 12669.85 95.47 54964.50 88888.00 2011-09-03 19:08:36.250 246 12669.85 95.47 54964.50 88888.00 2011-09-03 19:08:36.375 246 12669.83 95.45 54964.53 88888.00 2011-09-03 19:08:36.500 246 12669.77 95.45 54964.50 88888.00 2011-09-03 19:08:36.625 246 12669.77 95.45 54964.47 88888.00 2011-09-03 19:08:36.750 246 12669.83 95.47 54964.50 88888.00 2011-09-03 19:08:36.875 246 12669.90 95.45 54964.50 88888.00 2011-09-03 19:08:37.000 246 12669.88 95.47 54964.50 88888.00 2011-09-03 19:08:37.125 246 12669.83 95.47 54964.50 88888.00 2011-09-03 19:08:37.250 246 12669.80 95.45 54964.47 88888.00 2011-09-03 19:08:37.375 246 12669.85 95.47 54964.45 88888.00 2011-09-03 19:08:37.500 246 12669.85 95.47 54964.47 88888.00 2011-09-03 19:08:37.625 246 12669.83 95.47 54964.47 88888.00 2011-09-03 19:08:37.750 246 12669.83 95.50 54964.50 88888.00 2011-09-03 19:08:37.875 246 12669.90 95.50 54964.50 88888.00 2011-09-03 19:08:38.000 246 12669.92 95.50 54964.47 88888.00 2011-09-03 19:08:38.125 246 12669.92 95.47 54964.50 88888.00 2011-09-03 19:08:38.250 246 12669.90 95.50 54964.50 88888.00 2011-09-03 19:08:38.375 246 12669.90 95.50 54964.50 88888.00 2011-09-03 19:08:38.500 246 12669.88 95.50 54964.50 88888.00 2011-09-03 19:08:38.625 246 12669.88 95.55 54964.50 88888.00 2011-09-03 19:08:38.750 246 12669.85 95.53 54964.50 88888.00 2011-09-03 19:08:38.875 246 12669.88 95.47 54964.50 88888.00 2011-09-03 19:08:39.000 246 12669.90 95.47 54964.47 88888.00 2011-09-03 19:08:39.125 246 12669.92 95.53 54964.50 88888.00 2011-09-03 19:08:39.250 246 12669.88 95.55 54964.50 88888.00 2011-09-03 19:08:39.375 246 12669.90 95.55 54964.50 88888.00 2011-09-03 19:08:39.500 246 12669.92 95.58 54964.50 88888.00 2011-09-03 19:08:39.625 246 12669.98 95.58 54964.47 88888.00 2011-09-03 19:08:39.750 246 12669.98 95.58 54964.47 88888.00 2011-09-03 19:08:39.875 246 12669.95 95.55 54964.50 88888.00 2011-09-03 19:08:40.000 246 12669.90 95.53 54964.47 88888.00 2011-09-03 19:08:40.125 246 12669.90 95.53 54964.47 88888.00 2011-09-03 19:08:40.250 246 12670.00 95.58 54964.50 88888.00 2011-09-03 19:08:40.375 246 12670.02 95.60 54964.47 88888.00 2011-09-03 19:08:40.500 246 12670.00 95.60 54964.47 88888.00 2011-09-03 19:08:40.625 246 12669.98 95.58 54964.43 88888.00 2011-09-03 19:08:40.750 246 12670.02 95.60 54964.45 88888.00 2011-09-03 19:08:40.875 246 12670.08 95.58 54964.43 88888.00 2011-09-03 19:08:41.000 246 12670.08 95.60 54964.43 88888.00 2011-09-03 19:08:41.125 246 12670.12 95.60 54964.45 88888.00 2011-09-03 19:08:41.250 246 12670.10 95.58 54964.45 88888.00 2011-09-03 19:08:41.375 246 12670.05 95.58 54964.43 88888.00 2011-09-03 19:08:41.500 246 12670.02 95.55 54964.43 88888.00 2011-09-03 19:08:41.625 246 12670.02 95.60 54964.47 88888.00 2011-09-03 19:08:41.750 246 12670.02 95.62 54964.47 88888.00 2011-09-03 19:08:41.875 246 12670.00 95.60 54964.45 88888.00 2011-09-03 19:08:42.000 246 12669.98 95.58 54964.43 88888.00 2011-09-03 19:08:42.125 246 12670.00 95.60 54964.45 88888.00 2011-09-03 19:08:42.250 246 12670.02 95.60 54964.43 88888.00 2011-09-03 19:08:42.375 246 12670.00 95.58 54964.43 88888.00 2011-09-03 19:08:42.500 246 12669.95 95.58 54964.45 88888.00 2011-09-03 19:08:42.625 246 12669.95 95.60 54964.47 88888.00 2011-09-03 19:08:42.750 246 12669.90 95.62 54964.47 88888.00 2011-09-03 19:08:42.875 246 12669.98 95.60 54964.47 88888.00 2011-09-03 19:08:43.000 246 12670.05 95.58 54964.43 88888.00 2011-09-03 19:08:43.125 246 12670.08 95.58 54964.45 88888.00 2011-09-03 19:08:43.250 246 12670.08 95.60 54964.45 88888.00 2011-09-03 19:08:43.375 246 12670.08 95.65 54964.45 88888.00 2011-09-03 19:08:43.500 246 12670.00 95.65 54964.45 88888.00 2011-09-03 19:08:43.625 246 12669.98 95.67 54964.43 88888.00 2011-09-03 19:08:43.750 246 12670.00 95.67 54964.43 88888.00 2011-09-03 19:08:43.875 246 12670.08 95.67 54964.43 88888.00 2011-09-03 19:08:44.000 246 12670.08 95.65 54964.43 88888.00 2011-09-03 19:08:44.125 246 12670.12 95.67 54964.45 88888.00 2011-09-03 19:08:44.250 246 12670.10 95.65 54964.43 88888.00 2011-09-03 19:08:44.375 246 12670.10 95.65 54964.45 88888.00 2011-09-03 19:08:44.500 246 12670.10 95.65 54964.45 88888.00 2011-09-03 19:08:44.625 246 12670.10 95.62 54964.43 88888.00 2011-09-03 19:08:44.750 246 12670.08 95.65 54964.43 88888.00 2011-09-03 19:08:44.875 246 12670.10 95.67 54964.45 88888.00 2011-09-03 19:08:45.000 246 12670.10 95.65 54964.43 88888.00 2011-09-03 19:08:45.125 246 12670.12 95.65 54964.43 88888.00 2011-09-03 19:08:45.250 246 12670.17 95.65 54964.45 88888.00 2011-09-03 19:08:45.375 246 12670.17 95.67 54964.45 88888.00 2011-09-03 19:08:45.500 246 12670.12 95.65 54964.43 88888.00 2011-09-03 19:08:45.625 246 12670.12 95.65 54964.45 88888.00 2011-09-03 19:08:45.750 246 12670.12 95.65 54964.43 88888.00 2011-09-03 19:08:45.875 246 12670.12 95.62 54964.40 88888.00 2011-09-03 19:08:46.000 246 12670.08 95.62 54964.40 88888.00 2011-09-03 19:08:46.125 246 12670.08 95.67 54964.43 88888.00 2011-09-03 19:08:46.250 246 12670.12 95.67 54964.40 88888.00 2011-09-03 19:08:46.375 246 12670.15 95.67 54964.43 88888.00 2011-09-03 19:08:46.500 246 12670.20 95.67 54964.43 88888.00 2011-09-03 19:08:46.625 246 12670.23 95.67 54964.40 88888.00 2011-09-03 19:08:46.750 246 12670.23 95.67 54964.43 88888.00 2011-09-03 19:08:46.875 246 12670.15 95.67 54964.43 88888.00 2011-09-03 19:08:47.000 246 12670.12 95.70 54964.40 88888.00 2011-09-03 19:08:47.125 246 12670.17 95.65 54964.40 88888.00 2011-09-03 19:08:47.250 246 12670.12 95.62 54964.38 88888.00 2011-09-03 19:08:47.375 246 12670.02 95.62 54964.40 88888.00 2011-09-03 19:08:47.500 246 12670.05 95.65 54964.40 88888.00 2011-09-03 19:08:47.625 246 12670.10 95.62 54964.40 88888.00 2011-09-03 19:08:47.750 246 12670.15 95.62 54964.38 88888.00 2011-09-03 19:08:47.875 246 12670.17 95.62 54964.40 88888.00 2011-09-03 19:08:48.000 246 12670.30 95.62 54964.38 88888.00 2011-09-03 19:08:48.125 246 12670.33 95.65 54964.40 88888.00 2011-09-03 19:08:48.250 246 12670.33 95.65 54964.40 88888.00 2011-09-03 19:08:48.375 246 12670.27 95.62 54964.40 88888.00 2011-09-03 19:08:48.500 246 12670.25 95.60 54964.38 88888.00 2011-09-03 19:08:48.625 246 12670.27 95.62 54964.40 88888.00 2011-09-03 19:08:48.750 246 12670.30 95.62 54964.43 88888.00 2011-09-03 19:08:48.875 246 12670.35 95.62 54964.40 88888.00 2011-09-03 19:08:49.000 246 12670.33 95.62 54964.40 88888.00 2011-09-03 19:08:49.125 246 12670.23 95.62 54964.40 88888.00 2011-09-03 19:08:49.250 246 12670.23 95.62 54964.43 88888.00 2011-09-03 19:08:49.375 246 12670.25 95.62 54964.38 88888.00 2011-09-03 19:08:49.500 246 12670.23 95.60 54964.35 88888.00 2011-09-03 19:08:49.625 246 12670.23 95.58 54964.38 88888.00 2011-09-03 19:08:49.750 246 12670.23 95.58 54964.38 88888.00 2011-09-03 19:08:49.875 246 12670.25 95.60 54964.40 88888.00 2011-09-03 19:08:50.000 246 12670.23 95.60 54964.40 88888.00 2011-09-03 19:08:50.125 246 12670.25 95.60 54964.40 88888.00 2011-09-03 19:08:50.250 246 12670.27 95.58 54964.40 88888.00 2011-09-03 19:08:50.375 246 12670.27 95.58 54964.38 88888.00 2011-09-03 19:08:50.500 246 12670.23 95.60 54964.40 88888.00 2011-09-03 19:08:50.625 246 12670.27 95.62 54964.40 88888.00 2011-09-03 19:08:50.750 246 12670.33 95.58 54964.43 88888.00 2011-09-03 19:08:50.875 246 12670.33 95.55 54964.43 88888.00 2011-09-03 19:08:51.000 246 12670.33 95.55 54964.38 88888.00 2011-09-03 19:08:51.125 246 12670.33 95.55 54964.38 88888.00 2011-09-03 19:08:51.250 246 12670.30 95.58 54964.38 88888.00 2011-09-03 19:08:51.375 246 12670.33 95.58 54964.40 88888.00 2011-09-03 19:08:51.500 246 12670.33 95.58 54964.40 88888.00 2011-09-03 19:08:51.625 246 12670.40 95.55 54964.38 88888.00 2011-09-03 19:08:51.750 246 12670.40 95.55 54964.38 88888.00 2011-09-03 19:08:51.875 246 12670.30 95.53 54964.38 88888.00 2011-09-03 19:08:52.000 246 12670.17 95.55 54964.40 88888.00 2011-09-03 19:08:52.125 246 12670.12 95.60 54964.40 88888.00 2011-09-03 19:08:52.250 246 12670.15 95.60 54964.43 88888.00 2011-09-03 19:08:52.375 246 12670.17 95.62 54964.43 88888.00 2011-09-03 19:08:52.500 246 12670.17 95.55 54964.40 88888.00 2011-09-03 19:08:52.625 246 12670.17 95.58 54964.40 88888.00 2011-09-03 19:08:52.750 246 12670.25 95.60 54964.40 88888.00 2011-09-03 19:08:52.875 246 12670.30 95.62 54964.40 88888.00 2011-09-03 19:08:53.000 246 12670.27 95.58 54964.35 88888.00 2011-09-03 19:08:53.125 246 12670.25 95.55 54964.35 88888.00 2011-09-03 19:08:53.250 246 12670.25 95.53 54964.38 88888.00 2011-09-03 19:08:53.375 246 12670.38 95.58 54964.38 88888.00 2011-09-03 19:08:53.500 246 12670.35 95.55 54964.38 88888.00 2011-09-03 19:08:53.625 246 12670.30 95.58 54964.40 88888.00 2011-09-03 19:08:53.750 246 12670.30 95.60 54964.40 88888.00 2011-09-03 19:08:53.875 246 12670.30 95.60 54964.38 88888.00 2011-09-03 19:08:54.000 246 12670.25 95.58 54964.38 88888.00 2011-09-03 19:08:54.125 246 12670.30 95.58 54964.40 88888.00 2011-09-03 19:08:54.250 246 12670.33 95.55 54964.40 88888.00 2011-09-03 19:08:54.375 246 12670.33 95.58 54964.40 88888.00 2011-09-03 19:08:54.500 246 12670.25 95.58 54964.38 88888.00 2011-09-03 19:08:54.625 246 12670.20 95.58 54964.40 88888.00 2011-09-03 19:08:54.750 246 12670.20 95.60 54964.40 88888.00 2011-09-03 19:08:54.875 246 12670.27 95.60 54964.40 88888.00 2011-09-03 19:08:55.000 246 12670.33 95.55 54964.38 88888.00 2011-09-03 19:08:55.125 246 12670.38 95.58 54964.40 88888.00 2011-09-03 19:08:55.250 246 12670.33 95.58 54964.38 88888.00 2011-09-03 19:08:55.375 246 12670.35 95.58 54964.38 88888.00 2011-09-03 19:08:55.500 246 12670.38 95.53 54964.35 88888.00 2011-09-03 19:08:55.625 246 12670.42 95.53 54964.38 88888.00 2011-09-03 19:08:55.750 246 12670.42 95.60 54964.40 88888.00 2011-09-03 19:08:55.875 246 12670.42 95.58 54964.40 88888.00 2011-09-03 19:08:56.000 246 12670.40 95.58 54964.38 88888.00 2011-09-03 19:08:56.125 246 12670.40 95.58 54964.38 88888.00 2011-09-03 19:08:56.250 246 12670.35 95.53 54964.35 88888.00 2011-09-03 19:08:56.375 246 12670.33 95.53 54964.38 88888.00 2011-09-03 19:08:56.500 246 12670.30 95.55 54964.35 88888.00 2011-09-03 19:08:56.625 246 12670.30 95.55 54964.35 88888.00 2011-09-03 19:08:56.750 246 12670.35 95.60 54964.38 88888.00 2011-09-03 19:08:56.875 246 12670.38 95.58 54964.38 88888.00 2011-09-03 19:08:57.000 246 12670.45 95.58 54964.38 88888.00 2011-09-03 19:08:57.125 246 12670.45 95.58 54964.40 88888.00 2011-09-03 19:08:57.250 246 12670.45 95.55 54964.40 88888.00 2011-09-03 19:08:57.375 246 12670.45 95.53 54964.38 88888.00 2011-09-03 19:08:57.500 246 12670.42 95.55 54964.35 88888.00 2011-09-03 19:08:57.625 246 12670.42 95.58 54964.38 88888.00 2011-09-03 19:08:57.750 246 12670.45 95.60 54964.38 88888.00 2011-09-03 19:08:57.875 246 12670.45 95.60 54964.38 88888.00 2011-09-03 19:08:58.000 246 12670.45 95.58 54964.38 88888.00 2011-09-03 19:08:58.125 246 12670.50 95.58 54964.40 88888.00 2011-09-03 19:08:58.250 246 12670.45 95.55 54964.38 88888.00 2011-09-03 19:08:58.375 246 12670.48 95.55 54964.35 88888.00 2011-09-03 19:08:58.500 246 12670.45 95.60 54964.35 88888.00 2011-09-03 19:08:58.625 246 12670.40 95.60 54964.38 88888.00 2011-09-03 19:08:58.750 246 12670.38 95.55 54964.38 88888.00 2011-09-03 19:08:58.875 246 12670.38 95.58 54964.35 88888.00 2011-09-03 19:08:59.000 246 12670.40 95.58 54964.35 88888.00 2011-09-03 19:08:59.125 246 12670.40 95.55 54964.32 88888.00 2011-09-03 19:08:59.250 246 12670.40 95.50 54964.35 88888.00 2011-09-03 19:08:59.375 246 12670.38 95.53 54964.35 88888.00 2011-09-03 19:08:59.500 246 12670.38 95.53 54964.35 88888.00 2011-09-03 19:08:59.625 246 12670.38 95.58 54964.35 88888.00 2011-09-03 19:08:59.750 246 12670.42 95.55 54964.38 88888.00 2011-09-03 19:08:59.875 246 12670.42 95.55 54964.35 88888.00 2011-09-03 19:09:00.000 246 12670.45 95.55 54964.35 88888.00 2011-09-03 19:09:00.125 246 12670.45 95.55 54964.38 88888.00 2011-09-03 19:09:00.250 246 12670.40 95.55 54964.35 88888.00 2011-09-03 19:09:00.375 246 12670.35 95.58 54964.32 88888.00 2011-09-03 19:09:00.500 246 12670.35 95.58 54964.35 88888.00 2011-09-03 19:09:00.625 246 12670.40 95.55 54964.35 88888.00 2011-09-03 19:09:00.750 246 12670.42 95.55 54964.38 88888.00 2011-09-03 19:09:00.875 246 12670.42 95.55 54964.38 88888.00 2011-09-03 19:09:01.000 246 12670.48 95.55 54964.35 88888.00 2011-09-03 19:09:01.125 246 12670.50 95.55 54964.35 88888.00 2011-09-03 19:09:01.250 246 12670.48 95.55 54964.38 88888.00 2011-09-03 19:09:01.375 246 12670.48 95.55 54964.35 88888.00 2011-09-03 19:09:01.500 246 12670.45 95.55 54964.35 88888.00 2011-09-03 19:09:01.625 246 12670.45 95.55 54964.32 88888.00 2011-09-03 19:09:01.750 246 12670.50 95.55 54964.35 88888.00 2011-09-03 19:09:01.875 246 12670.55 95.53 54964.38 88888.00 2011-09-03 19:09:02.000 246 12670.60 95.53 54964.35 88888.00 2011-09-03 19:09:02.125 246 12670.58 95.55 54964.38 88888.00 2011-09-03 19:09:02.250 246 12670.58 95.50 54964.35 88888.00 2011-09-03 19:09:02.375 246 12670.60 95.50 54964.35 88888.00 2011-09-03 19:09:02.500 246 12670.58 95.55 54964.38 88888.00 2011-09-03 19:09:02.625 246 12670.58 95.55 54964.38 88888.00 2011-09-03 19:09:02.750 246 12670.60 95.55 54964.38 88888.00 2011-09-03 19:09:02.875 246 12670.62 95.50 54964.38 88888.00 2011-09-03 19:09:03.000 246 12670.73 95.47 54964.38 88888.00 2011-09-03 19:09:03.125 246 12670.70 95.50 54964.38 88888.00 2011-09-03 19:09:03.250 246 12670.55 95.50 54964.35 88888.00 2011-09-03 19:09:03.375 246 12670.55 95.50 54964.35 88888.00 2011-09-03 19:09:03.500 246 12670.65 95.53 54964.38 88888.00 2011-09-03 19:09:03.625 246 12670.62 95.53 54964.38 88888.00 2011-09-03 19:09:03.750 246 12670.62 95.53 54964.40 88888.00 2011-09-03 19:09:03.875 246 12670.67 95.55 54964.38 88888.00 2011-09-03 19:09:04.000 246 12670.67 95.55 54964.40 88888.00 2011-09-03 19:09:04.125 246 12670.62 95.53 54964.32 88888.00 2011-09-03 19:09:04.250 246 12670.62 95.50 54964.35 88888.00 2011-09-03 19:09:04.375 246 12670.62 95.50 54964.32 88888.00 2011-09-03 19:09:04.500 246 12670.62 95.55 54964.35 88888.00 2011-09-03 19:09:04.625 246 12670.60 95.55 54964.32 88888.00 2011-09-03 19:09:04.750 246 12670.58 95.53 54964.38 88888.00 2011-09-03 19:09:04.875 246 12670.58 95.55 54964.38 88888.00 2011-09-03 19:09:05.000 246 12670.58 95.58 54964.38 88888.00 2011-09-03 19:09:05.125 246 12670.60 95.58 54964.35 88888.00 2011-09-03 19:09:05.250 246 12670.65 95.55 54964.32 88888.00 2011-09-03 19:09:05.375 246 12670.65 95.53 54964.32 88888.00 2011-09-03 19:09:05.500 246 12670.60 95.55 54964.30 88888.00 2011-09-03 19:09:05.625 246 12670.55 95.55 54964.32 88888.00 2011-09-03 19:09:05.750 246 12670.52 95.55 54964.35 88888.00 2011-09-03 19:09:05.875 246 12670.60 95.50 54964.32 88888.00 2011-09-03 19:09:06.000 246 12670.67 95.53 54964.32 88888.00 2011-09-03 19:09:06.125 246 12670.65 95.53 54964.38 88888.00 2011-09-03 19:09:06.250 246 12670.58 95.53 54964.35 88888.00 2011-09-03 19:09:06.375 246 12670.58 95.53 54964.35 88888.00 2011-09-03 19:09:06.500 246 12670.58 95.55 54964.38 88888.00 2011-09-03 19:09:06.625 246 12670.60 95.55 54964.35 88888.00 2011-09-03 19:09:06.750 246 12670.65 95.58 54964.38 88888.00 2011-09-03 19:09:06.875 246 12670.60 95.58 54964.38 88888.00 2011-09-03 19:09:07.000 246 12670.60 95.55 54964.35 88888.00 2011-09-03 19:09:07.125 246 12670.58 95.55 54964.35 88888.00 2011-09-03 19:09:07.250 246 12670.60 95.53 54964.35 88888.00 2011-09-03 19:09:07.375 246 12670.62 95.53 54964.35 88888.00 2011-09-03 19:09:07.500 246 12670.60 95.53 54964.32 88888.00 2011-09-03 19:09:07.625 246 12670.62 95.55 54964.32 88888.00 2011-09-03 19:09:07.750 246 12670.70 95.58 54964.32 88888.00 2011-09-03 19:09:07.875 246 12670.70 95.55 54964.30 88888.00 2011-09-03 19:09:08.000 246 12670.60 95.53 54964.32 88888.00 2011-09-03 19:09:08.125 246 12670.60 95.55 54964.35 88888.00 2011-09-03 19:09:08.250 246 12670.60 95.55 54964.40 88888.00 2011-09-03 19:09:08.375 246 12670.62 95.55 54964.35 88888.00 2011-09-03 19:09:08.500 246 12670.65 95.55 54964.35 88888.00 2011-09-03 19:09:08.625 246 12670.65 95.58 54964.35 88888.00 2011-09-03 19:09:08.750 246 12670.60 95.55 54964.40 88888.00 2011-09-03 19:09:08.875 246 12670.58 95.53 54964.32 88888.00 2011-09-03 19:09:09.000 246 12670.58 95.53 54964.35 88888.00 2011-09-03 19:09:09.125 246 12670.58 95.58 54964.38 88888.00 2011-09-03 19:09:09.250 246 12670.55 95.53 54964.40 88888.00 2011-09-03 19:09:09.375 246 12670.60 95.53 54964.40 88888.00 2011-09-03 19:09:09.500 246 12670.60 95.53 54964.38 88888.00 2011-09-03 19:09:09.625 246 12670.60 95.53 54964.38 88888.00 2011-09-03 19:09:09.750 246 12670.60 95.50 54964.35 88888.00 2011-09-03 19:09:09.875 246 12670.52 95.53 54964.35 88888.00 2011-09-03 19:09:10.000 246 12670.52 95.53 54964.35 88888.00 2011-09-03 19:09:10.125 246 12670.55 95.55 54964.35 88888.00 2011-09-03 19:09:10.250 246 12670.55 95.53 54964.35 88888.00 2011-09-03 19:09:10.375 246 12670.55 95.53 54964.35 88888.00 2011-09-03 19:09:10.500 246 12670.48 95.53 54964.38 88888.00 2011-09-03 19:09:10.625 246 12670.45 95.53 54964.40 88888.00 2011-09-03 19:09:10.750 246 12670.52 95.53 54964.40 88888.00 2011-09-03 19:09:10.875 246 12670.52 95.55 54964.40 88888.00 2011-09-03 19:09:11.000 246 12670.52 95.55 54964.40 88888.00 2011-09-03 19:09:11.125 246 12670.52 95.53 54964.38 88888.00 2011-09-03 19:09:11.250 246 12670.50 95.50 54964.35 88888.00 2011-09-03 19:09:11.375 246 12670.52 95.53 54964.38 88888.00 2011-09-03 19:09:11.500 246 12670.50 95.55 54964.40 88888.00 2011-09-03 19:09:11.625 246 12670.50 95.55 54964.40 88888.00 2011-09-03 19:09:11.750 246 12670.48 95.53 54964.38 88888.00 2011-09-03 19:09:11.875 246 12670.50 95.50 54964.40 88888.00 2011-09-03 19:09:12.000 246 12670.58 95.53 54964.40 88888.00 2011-09-03 19:09:12.125 246 12670.50 95.55 54964.40 88888.00 2011-09-03 19:09:12.250 246 12670.45 95.50 54964.38 88888.00 2011-09-03 19:09:12.375 246 12670.48 95.53 54964.38 88888.00 2011-09-03 19:09:12.500 246 12670.45 95.55 54964.40 88888.00 2011-09-03 19:09:12.625 246 12670.42 95.53 54964.38 88888.00 2011-09-03 19:09:12.750 246 12670.40 95.53 54964.38 88888.00 2011-09-03 19:09:12.875 246 12670.45 95.53 54964.38 88888.00 2011-09-03 19:09:13.000 246 12670.48 95.58 54964.38 88888.00 2011-09-03 19:09:13.125 246 12670.45 95.55 54964.40 88888.00 2011-09-03 19:09:13.250 246 12670.42 95.55 54964.38 88888.00 2011-09-03 19:09:13.375 246 12670.48 95.55 54964.40 88888.00 2011-09-03 19:09:13.500 246 12670.48 95.55 54964.40 88888.00 2011-09-03 19:09:13.625 246 12670.42 95.58 54964.38 88888.00 2011-09-03 19:09:13.750 246 12670.40 95.60 54964.40 88888.00 2011-09-03 19:09:13.875 246 12670.42 95.58 54964.40 88888.00 2011-09-03 19:09:14.000 246 12670.45 95.53 54964.38 88888.00 2011-09-03 19:09:14.125 246 12670.42 95.55 54964.40 88888.00 2011-09-03 19:09:14.250 246 12670.35 95.55 54964.38 88888.00 2011-09-03 19:09:14.375 246 12670.35 95.58 54964.43 88888.00 2011-09-03 19:09:14.500 246 12670.40 95.58 54964.43 88888.00 2011-09-03 19:09:14.625 246 12670.42 95.55 54964.40 88888.00 2011-09-03 19:09:14.750 246 12670.38 95.58 54964.38 88888.00 2011-09-03 19:09:14.875 246 12670.30 95.55 54964.38 88888.00 2011-09-03 19:09:15.000 246 12670.35 95.55 54964.40 88888.00 2011-09-03 19:09:15.125 246 12670.40 95.55 54964.40 88888.00 2011-09-03 19:09:15.250 246 12670.42 95.55 54964.43 88888.00 2011-09-03 19:09:15.375 246 12670.42 95.58 54964.38 88888.00 2011-09-03 19:09:15.500 246 12670.42 95.55 54964.38 88888.00 2011-09-03 19:09:15.625 246 12670.40 95.58 54964.40 88888.00 2011-09-03 19:09:15.750 246 12670.40 95.58 54964.40 88888.00 2011-09-03 19:09:15.875 246 12670.42 95.55 54964.43 88888.00 2011-09-03 19:09:16.000 246 12670.38 95.55 54964.40 88888.00 2011-09-03 19:09:16.125 246 12670.35 95.58 54964.43 88888.00 2011-09-03 19:09:16.250 246 12670.38 95.55 54964.43 88888.00 2011-09-03 19:09:16.375 246 12670.42 95.55 54964.43 88888.00 2011-09-03 19:09:16.500 246 12670.48 95.58 54964.43 88888.00 2011-09-03 19:09:16.625 246 12670.48 95.58 54964.43 88888.00 2011-09-03 19:09:16.750 246 12670.42 95.60 54964.43 88888.00 2011-09-03 19:09:16.875 246 12670.40 95.58 54964.43 88888.00 2011-09-03 19:09:17.000 246 12670.42 95.55 54964.43 88888.00 2011-09-03 19:09:17.125 246 12670.38 95.55 54964.43 88888.00 2011-09-03 19:09:17.250 246 12670.33 95.53 54964.43 88888.00 2011-09-03 19:09:17.375 246 12670.38 95.55 54964.43 88888.00 2011-09-03 19:09:17.500 246 12670.40 95.58 54964.40 88888.00 2011-09-03 19:09:17.625 246 12670.40 95.58 54964.40 88888.00 2011-09-03 19:09:17.750 246 12670.40 95.58 54964.43 88888.00 2011-09-03 19:09:17.875 246 12670.38 95.55 54964.40 88888.00 2011-09-03 19:09:18.000 246 12670.35 95.58 54964.43 88888.00 2011-09-03 19:09:18.125 246 12670.33 95.58 54964.43 88888.00 2011-09-03 19:09:18.250 246 12670.35 95.58 54964.43 88888.00 2011-09-03 19:09:18.375 246 12670.38 95.58 54964.43 88888.00 2011-09-03 19:09:18.500 246 12670.35 95.58 54964.43 88888.00 2011-09-03 19:09:18.625 246 12670.35 95.58 54964.43 88888.00 2011-09-03 19:09:18.750 246 12670.33 95.60 54964.43 88888.00 2011-09-03 19:09:18.875 246 12670.30 95.58 54964.45 88888.00 2011-09-03 19:09:19.000 246 12670.33 95.55 54964.40 88888.00 2011-09-03 19:09:19.125 246 12670.30 95.53 54964.43 88888.00 2011-09-03 19:09:19.250 246 12670.25 95.53 54964.45 88888.00 2011-09-03 19:09:19.375 246 12670.23 95.58 54964.45 88888.00 2011-09-03 19:09:19.500 246 12670.27 95.58 54964.43 88888.00 2011-09-03 19:09:19.625 246 12670.30 95.58 54964.43 88888.00 2011-09-03 19:09:19.750 246 12670.30 95.55 54964.40 88888.00 2011-09-03 19:09:19.875 246 12670.27 95.58 54964.43 88888.00 2011-09-03 19:09:20.000 246 12670.25 95.58 54964.40 88888.00 2011-09-03 19:09:20.125 246 12670.25 95.53 54964.43 88888.00 2011-09-03 19:09:20.250 246 12670.25 95.55 54964.43 88888.00 2011-09-03 19:09:20.375 246 12670.33 95.60 54964.45 88888.00 2011-09-03 19:09:20.500 246 12670.33 95.58 54964.45 88888.00 2011-09-03 19:09:20.625 246 12670.23 95.53 54964.43 88888.00 2011-09-03 19:09:20.750 246 12670.20 95.53 54964.43 88888.00 2011-09-03 19:09:20.875 246 12670.25 95.53 54964.45 88888.00 2011-09-03 19:09:21.000 246 12670.30 95.50 54964.45 88888.00 2011-09-03 19:09:21.125 246 12670.33 95.50 54964.47 88888.00 2011-09-03 19:09:21.250 246 12670.33 95.50 54964.47 88888.00 2011-09-03 19:09:21.375 246 12670.33 95.53 54964.45 88888.00 2011-09-03 19:09:21.500 246 12670.33 95.55 54964.45 88888.00 2011-09-03 19:09:21.625 246 12670.35 95.53 54964.43 88888.00 2011-09-03 19:09:21.750 246 12670.35 95.53 54964.40 88888.00 2011-09-03 19:09:21.875 246 12670.38 95.50 54964.43 88888.00 2011-09-03 19:09:22.000 246 12670.45 95.53 54964.43 88888.00 2011-09-03 19:09:22.125 246 12670.45 95.50 54964.45 88888.00 2011-09-03 19:09:22.250 246 12670.40 95.50 54964.45 88888.00 2011-09-03 19:09:22.375 246 12670.35 95.50 54964.45 88888.00 2011-09-03 19:09:22.500 246 12670.35 95.50 54964.45 88888.00 2011-09-03 19:09:22.625 246 12670.38 95.50 54964.47 88888.00 2011-09-03 19:09:22.750 246 12670.38 95.50 54964.45 88888.00 2011-09-03 19:09:22.875 246 12670.38 95.50 54964.45 88888.00 2011-09-03 19:09:23.000 246 12670.42 95.50 54964.45 88888.00 2011-09-03 19:09:23.125 246 12670.48 95.47 54964.45 88888.00 2011-09-03 19:09:23.250 246 12670.42 95.47 54964.43 88888.00 2011-09-03 19:09:23.375 246 12670.40 95.47 54964.40 88888.00 2011-09-03 19:09:23.500 246 12670.38 95.50 54964.45 88888.00 2011-09-03 19:09:23.625 246 12670.35 95.47 54964.45 88888.00 2011-09-03 19:09:23.750 246 12670.33 95.42 54964.45 88888.00 2011-09-03 19:09:23.875 246 12670.35 95.42 54964.43 88888.00 2011-09-03 19:09:24.000 246 12670.30 95.45 54964.43 88888.00 2011-09-03 19:09:24.125 246 12670.33 95.45 54964.47 88888.00 2011-09-03 19:09:24.250 246 12670.35 95.45 54964.45 88888.00 2011-09-03 19:09:24.375 246 12670.35 95.42 54964.43 88888.00 2011-09-03 19:09:24.500 246 12670.38 95.42 54964.45 88888.00 2011-09-03 19:09:24.625 246 12670.38 95.42 54964.45 88888.00 2011-09-03 19:09:24.750 246 12670.33 95.42 54964.47 88888.00 2011-09-03 19:09:24.875 246 12670.30 95.42 54964.45 88888.00 2011-09-03 19:09:25.000 246 12670.33 95.42 54964.45 88888.00 2011-09-03 19:09:25.125 246 12670.35 95.42 54964.45 88888.00 2011-09-03 19:09:25.250 246 12670.40 95.38 54964.45 88888.00 2011-09-03 19:09:25.375 246 12670.45 95.40 54964.47 88888.00 2011-09-03 19:09:25.500 246 12670.42 95.42 54964.45 88888.00 2011-09-03 19:09:25.625 246 12670.38 95.38 54964.45 88888.00 2011-09-03 19:09:25.750 246 12670.33 95.38 54964.43 88888.00 2011-09-03 19:09:25.875 246 12670.33 95.38 54964.45 88888.00 2011-09-03 19:09:26.000 246 12670.38 95.40 54964.47 88888.00 2011-09-03 19:09:26.125 246 12670.38 95.38 54964.47 88888.00 2011-09-03 19:09:26.250 246 12670.27 95.35 54964.43 88888.00 2011-09-03 19:09:26.375 246 12670.30 95.38 54964.45 88888.00 2011-09-03 19:09:26.500 246 12670.27 95.38 54964.45 88888.00 2011-09-03 19:09:26.625 246 12670.23 95.38 54964.45 88888.00 2011-09-03 19:09:26.750 246 12670.25 95.38 54964.45 88888.00 2011-09-03 19:09:26.875 246 12670.25 95.38 54964.45 88888.00 2011-09-03 19:09:27.000 246 12670.30 95.38 54964.45 88888.00 2011-09-03 19:09:27.125 246 12670.30 95.38 54964.45 88888.00 2011-09-03 19:09:27.250 246 12670.27 95.38 54964.47 88888.00 2011-09-03 19:09:27.375 246 12670.27 95.38 54964.45 88888.00 2011-09-03 19:09:27.500 246 12670.23 95.35 54964.45 88888.00 2011-09-03 19:09:27.625 246 12670.27 95.35 54964.45 88888.00 2011-09-03 19:09:27.750 246 12670.35 95.30 54964.45 88888.00 2011-09-03 19:09:27.875 246 12670.38 95.35 54964.45 88888.00 2011-09-03 19:09:28.000 246 12670.33 95.35 54964.43 88888.00 2011-09-03 19:09:28.125 246 12670.33 95.38 54964.45 88888.00 2011-09-03 19:09:28.250 246 12670.27 95.38 54964.45 88888.00 2011-09-03 19:09:28.375 246 12670.33 95.35 54964.45 88888.00 2011-09-03 19:09:28.500 246 12670.35 95.38 54964.45 88888.00 2011-09-03 19:09:28.625 246 12670.40 95.35 54964.47 88888.00 2011-09-03 19:09:28.750 246 12670.42 95.33 54964.47 88888.00 2011-09-03 19:09:28.875 246 12670.40 95.33 54964.47 88888.00 2011-09-03 19:09:29.000 246 12670.35 95.33 54964.45 88888.00 2011-09-03 19:09:29.125 246 12670.30 95.35 54964.47 88888.00 2011-09-03 19:09:29.250 246 12670.30 95.35 54964.45 88888.00 2011-09-03 19:09:29.375 246 12670.33 95.35 54964.45 88888.00 2011-09-03 19:09:29.500 246 12670.33 95.35 54964.45 88888.00 2011-09-03 19:09:29.625 246 12670.30 95.35 54964.47 88888.00 2011-09-03 19:09:29.750 246 12670.33 95.33 54964.45 88888.00 2011-09-03 19:09:29.875 246 12670.30 95.35 54964.45 88888.00 2011-09-03 19:09:30.000 246 12670.30 95.33 54964.43 88888.00 2011-09-03 19:09:30.125 246 12670.25 95.33 54964.45 88888.00 2011-09-03 19:09:30.250 246 12670.17 95.30 54964.45 88888.00 2011-09-03 19:09:30.375 246 12670.15 95.33 54964.45 88888.00 2011-09-03 19:09:30.500 246 12670.20 95.33 54964.43 88888.00 2011-09-03 19:09:30.625 246 12670.25 95.33 54964.45 88888.00 2011-09-03 19:09:30.750 246 12670.30 95.33 54964.43 88888.00 2011-09-03 19:09:30.875 246 12670.27 95.30 54964.43 88888.00 2011-09-03 19:09:31.000 246 12670.23 95.30 54964.43 88888.00 2011-09-03 19:09:31.125 246 12670.25 95.33 54964.45 88888.00 2011-09-03 19:09:31.250 246 12670.27 95.30 54964.45 88888.00 2011-09-03 19:09:31.375 246 12670.30 95.30 54964.45 88888.00 2011-09-03 19:09:31.500 246 12670.30 95.30 54964.45 88888.00 2011-09-03 19:09:31.625 246 12670.30 95.30 54964.43 88888.00 2011-09-03 19:09:31.750 246 12670.30 95.33 54964.45 88888.00 2011-09-03 19:09:31.875 246 12670.33 95.33 54964.45 88888.00 2011-09-03 19:09:32.000 246 12670.33 95.30 54964.45 88888.00 2011-09-03 19:09:32.125 246 12670.35 95.28 54964.47 88888.00 2011-09-03 19:09:32.250 246 12670.35 95.28 54964.47 88888.00 2011-09-03 19:09:32.375 246 12670.35 95.28 54964.45 88888.00 2011-09-03 19:09:32.500 246 12670.35 95.28 54964.47 88888.00 2011-09-03 19:09:32.625 246 12670.38 95.28 54964.47 88888.00 2011-09-03 19:09:32.750 246 12670.35 95.28 54964.45 88888.00 2011-09-03 19:09:32.875 246 12670.35 95.28 54964.45 88888.00 2011-09-03 19:09:33.000 246 12670.33 95.30 54964.45 88888.00 2011-09-03 19:09:33.125 246 12670.27 95.25 54964.45 88888.00 2011-09-03 19:09:33.250 246 12670.25 95.25 54964.47 88888.00 2011-09-03 19:09:33.375 246 12670.40 95.30 54964.47 88888.00 2011-09-03 19:09:33.500 246 12670.45 95.28 54964.47 88888.00 2011-09-03 19:09:33.625 246 12670.38 95.28 54964.45 88888.00 2011-09-03 19:09:33.750 246 12670.33 95.25 54964.47 88888.00 2011-09-03 19:09:33.875 246 12670.38 95.25 54964.47 88888.00 2011-09-03 19:09:34.000 246 12670.38 95.30 54964.47 88888.00 2011-09-03 19:09:34.125 246 12670.35 95.28 54964.47 88888.00 2011-09-03 19:09:34.250 246 12670.33 95.22 54964.47 88888.00 2011-09-03 19:09:34.375 246 12670.35 95.28 54964.50 88888.00 2011-09-03 19:09:34.500 246 12670.33 95.28 54964.47 88888.00 2011-09-03 19:09:34.625 246 12670.35 95.22 54964.47 88888.00 2011-09-03 19:09:34.750 246 12670.40 95.22 54964.47 88888.00 2011-09-03 19:09:34.875 246 12670.33 95.20 54964.47 88888.00 2011-09-03 19:09:35.000 246 12670.33 95.22 54964.45 88888.00 2011-09-03 19:09:35.125 246 12670.38 95.22 54964.45 88888.00 2011-09-03 19:09:35.250 246 12670.27 95.20 54964.47 88888.00 2011-09-03 19:09:35.375 246 12670.25 95.22 54964.47 88888.00 2011-09-03 19:09:35.500 246 12670.25 95.25 54964.47 88888.00 2011-09-03 19:09:35.625 246 12670.27 95.25 54964.47 88888.00 2011-09-03 19:09:35.750 246 12670.35 95.22 54964.47 88888.00 2011-09-03 19:09:35.875 246 12670.35 95.25 54964.47 88888.00 2011-09-03 19:09:36.000 246 12670.27 95.25 54964.50 88888.00 2011-09-03 19:09:36.125 246 12670.25 95.20 54964.47 88888.00 2011-09-03 19:09:36.250 246 12670.23 95.17 54964.47 88888.00 2011-09-03 19:09:36.375 246 12670.23 95.20 54964.47 88888.00 2011-09-03 19:09:36.500 246 12670.25 95.20 54964.50 88888.00 2011-09-03 19:09:36.625 246 12670.23 95.20 54964.50 88888.00 2011-09-03 19:09:36.750 246 12670.25 95.22 54964.47 88888.00 2011-09-03 19:09:36.875 246 12670.25 95.22 54964.47 88888.00 2011-09-03 19:09:37.000 246 12670.25 95.22 54964.47 88888.00 2011-09-03 19:09:37.125 246 12670.27 95.25 54964.50 88888.00 2011-09-03 19:09:37.250 246 12670.27 95.22 54964.50 88888.00 2011-09-03 19:09:37.375 246 12670.27 95.20 54964.47 88888.00 2011-09-03 19:09:37.500 246 12670.23 95.20 54964.47 88888.00 2011-09-03 19:09:37.625 246 12670.25 95.20 54964.47 88888.00 2011-09-03 19:09:37.750 246 12670.27 95.22 54964.50 88888.00 2011-09-03 19:09:37.875 246 12670.27 95.25 54964.50 88888.00 2011-09-03 19:09:38.000 246 12670.25 95.20 54964.47 88888.00 2011-09-03 19:09:38.125 246 12670.20 95.20 54964.50 88888.00 2011-09-03 19:09:38.250 246 12670.20 95.15 54964.47 88888.00 2011-09-03 19:09:38.375 246 12670.23 95.20 54964.47 88888.00 2011-09-03 19:09:38.500 246 12670.20 95.22 54964.47 88888.00 2011-09-03 19:09:38.625 246 12670.15 95.22 54964.45 88888.00 2011-09-03 19:09:38.750 246 12670.17 95.22 54964.47 88888.00 2011-09-03 19:09:38.875 246 12670.25 95.22 54964.47 88888.00 2011-09-03 19:09:39.000 246 12670.27 95.22 54964.43 88888.00 2011-09-03 19:09:39.125 246 12670.27 95.22 54964.45 88888.00 2011-09-03 19:09:39.250 246 12670.27 95.20 54964.47 88888.00 2011-09-03 19:09:39.375 246 12670.30 95.22 54964.47 88888.00 2011-09-03 19:09:39.500 246 12670.33 95.22 54964.47 88888.00 2011-09-03 19:09:39.625 246 12670.30 95.22 54964.47 88888.00 2011-09-03 19:09:39.750 246 12670.30 95.22 54964.47 88888.00 2011-09-03 19:09:39.875 246 12670.30 95.22 54964.47 88888.00 2011-09-03 19:09:40.000 246 12670.30 95.20 54964.45 88888.00 2011-09-03 19:09:40.125 246 12670.30 95.22 54964.45 88888.00 2011-09-03 19:09:40.250 246 12670.30 95.25 54964.47 88888.00 2011-09-03 19:09:40.375 246 12670.27 95.25 54964.45 88888.00 2011-09-03 19:09:40.500 246 12670.23 95.28 54964.47 88888.00 2011-09-03 19:09:40.625 246 12670.20 95.28 54964.47 88888.00 2011-09-03 19:09:40.750 246 12670.17 95.25 54964.47 88888.00 2011-09-03 19:09:40.875 246 12670.17 95.25 54964.47 88888.00 2011-09-03 19:09:41.000 246 12670.27 95.25 54964.50 88888.00 2011-09-03 19:09:41.125 246 12670.17 95.28 54964.47 88888.00 2011-09-03 19:09:41.250 246 12670.08 95.28 54964.45 88888.00 2011-09-03 19:09:41.375 246 12670.15 95.30 54964.50 88888.00 2011-09-03 19:09:41.500 246 12670.23 95.28 54964.47 88888.00 2011-09-03 19:09:41.625 246 12670.27 95.25 54964.47 88888.00 2011-09-03 19:09:41.750 246 12670.23 95.30 54964.47 88888.00 2011-09-03 19:09:41.875 246 12670.20 95.30 54964.47 88888.00 2011-09-03 19:09:42.000 246 12670.23 95.30 54964.47 88888.00 2011-09-03 19:09:42.125 246 12670.25 95.28 54964.45 88888.00 2011-09-03 19:09:42.250 246 12670.20 95.28 54964.47 88888.00 2011-09-03 19:09:42.375 246 12670.23 95.33 54964.45 88888.00 2011-09-03 19:09:42.500 246 12670.20 95.30 54964.47 88888.00 2011-09-03 19:09:42.625 246 12670.20 95.33 54964.47 88888.00 2011-09-03 19:09:42.750 246 12670.15 95.33 54964.47 88888.00 2011-09-03 19:09:42.875 246 12670.15 95.38 54964.47 88888.00 2011-09-03 19:09:43.000 246 12670.20 95.38 54964.47 88888.00 2011-09-03 19:09:43.125 246 12670.17 95.35 54964.50 88888.00 2011-09-03 19:09:43.250 246 12670.12 95.35 54964.50 88888.00 2011-09-03 19:09:43.375 246 12670.23 95.35 54964.45 88888.00 2011-09-03 19:09:43.500 246 12670.23 95.35 54964.43 88888.00 2011-09-03 19:09:43.625 246 12670.20 95.35 54964.45 88888.00 2011-09-03 19:09:43.750 246 12670.15 95.38 54964.45 88888.00 2011-09-03 19:09:43.875 246 12670.15 95.38 54964.47 88888.00 2011-09-03 19:09:44.000 246 12670.15 95.35 54964.45 88888.00 2011-09-03 19:09:44.125 246 12670.17 95.38 54964.47 88888.00 2011-09-03 19:09:44.250 246 12670.17 95.40 54964.45 88888.00 2011-09-03 19:09:44.375 246 12670.20 95.38 54964.38 88888.00 2011-09-03 19:09:44.500 246 12670.20 95.42 54964.35 88888.00 2011-09-03 19:09:44.625 246 12670.23 95.42 54964.43 88888.00 2011-09-03 19:09:44.750 246 12670.20 95.45 54964.45 88888.00 2011-09-03 19:09:44.875 246 12670.15 95.45 54964.47 88888.00 2011-09-03 19:09:45.000 246 12670.15 95.45 54964.47 88888.00 2011-09-03 19:09:45.125 246 12670.15 95.45 54964.47 88888.00 2011-09-03 19:09:45.250 246 12670.15 95.42 54964.47 88888.00 2011-09-03 19:09:45.375 246 12670.15 95.47 54964.45 88888.00 2011-09-03 19:09:45.500 246 12670.15 95.50 54964.43 88888.00 2011-09-03 19:09:45.625 246 12670.15 95.47 54964.40 88888.00 2011-09-03 19:09:45.750 246 12670.12 95.45 54964.43 88888.00 2011-09-03 19:09:45.875 246 12670.10 95.50 54964.45 88888.00 2011-09-03 19:09:46.000 246 12670.15 95.53 54964.47 88888.00 2011-09-03 19:09:46.125 246 12670.20 95.55 54964.47 88888.00 2011-09-03 19:09:46.250 246 12670.23 95.53 54964.45 88888.00 2011-09-03 19:09:46.375 246 12670.23 95.53 54964.43 88888.00 2011-09-03 19:09:46.500 246 12670.23 95.53 54964.40 88888.00 2011-09-03 19:09:46.625 246 12670.25 95.55 54964.43 88888.00 2011-09-03 19:09:46.750 246 12670.25 95.55 54964.43 88888.00 2011-09-03 19:09:46.875 246 12670.23 95.58 54964.43 88888.00 2011-09-03 19:09:47.000 246 12670.25 95.58 54964.40 88888.00 2011-09-03 19:09:47.125 246 12670.33 95.58 54964.40 88888.00 2011-09-03 19:09:47.250 246 12670.30 95.60 54964.40 88888.00 2011-09-03 19:09:47.375 246 12670.30 95.60 54964.43 88888.00 2011-09-03 19:09:47.500 246 12670.27 95.55 54964.45 88888.00 2011-09-03 19:09:47.625 246 12670.23 95.58 54964.45 88888.00 2011-09-03 19:09:47.750 246 12670.25 95.60 54964.43 88888.00 2011-09-03 19:09:47.875 246 12670.27 95.60 54964.40 88888.00 2011-09-03 19:09:48.000 246 12670.33 95.58 54964.40 88888.00 2011-09-03 19:09:48.125 246 12670.38 95.58 54964.40 88888.00 2011-09-03 19:09:48.250 246 12670.35 95.55 54964.43 88888.00 2011-09-03 19:09:48.375 246 12670.33 95.60 54964.40 88888.00 2011-09-03 19:09:48.500 246 12670.33 95.60 54964.43 88888.00 2011-09-03 19:09:48.625 246 12670.27 95.58 54964.43 88888.00 2011-09-03 19:09:48.750 246 12670.30 95.58 54964.40 88888.00 2011-09-03 19:09:48.875 246 12670.35 95.60 54964.45 88888.00 2011-09-03 19:09:49.000 246 12670.38 95.60 54964.43 88888.00 2011-09-03 19:09:49.125 246 12670.35 95.60 54964.43 88888.00 2011-09-03 19:09:49.250 246 12670.33 95.55 54964.43 88888.00 2011-09-03 19:09:49.375 246 12670.40 95.60 54964.43 88888.00 2011-09-03 19:09:49.500 246 12670.40 95.58 54964.40 88888.00 2011-09-03 19:09:49.625 246 12670.40 95.58 54964.40 88888.00 2011-09-03 19:09:49.750 246 12670.40 95.58 54964.43 88888.00 2011-09-03 19:09:49.875 246 12670.38 95.60 54964.43 88888.00 2011-09-03 19:09:50.000 246 12670.38 95.62 54964.43 88888.00 2011-09-03 19:09:50.125 246 12670.40 95.62 54964.43 88888.00 2011-09-03 19:09:50.250 246 12670.40 95.60 54964.43 88888.00 2011-09-03 19:09:50.375 246 12670.38 95.62 54964.43 88888.00 2011-09-03 19:09:50.500 246 12670.35 95.67 54964.43 88888.00 2011-09-03 19:09:50.625 246 12670.38 95.65 54964.45 88888.00 2011-09-03 19:09:50.750 246 12670.40 95.62 54964.43 88888.00 2011-09-03 19:09:50.875 246 12670.40 95.60 54964.45 88888.00 2011-09-03 19:09:51.000 246 12670.35 95.62 54964.45 88888.00 2011-09-03 19:09:51.125 246 12670.27 95.65 54964.45 88888.00 2011-09-03 19:09:51.250 246 12670.30 95.60 54964.45 88888.00 2011-09-03 19:09:51.375 246 12670.33 95.60 54964.43 88888.00 2011-09-03 19:09:51.500 246 12670.27 95.60 54964.43 88888.00 2011-09-03 19:09:51.625 246 12670.27 95.60 54964.43 88888.00 2011-09-03 19:09:51.750 246 12670.27 95.62 54964.45 88888.00 2011-09-03 19:09:51.875 246 12670.30 95.60 54964.45 88888.00 2011-09-03 19:09:52.000 246 12670.30 95.60 54964.43 88888.00 2011-09-03 19:09:52.125 246 12670.35 95.62 54964.45 88888.00 2011-09-03 19:09:52.250 246 12670.33 95.62 54964.47 88888.00 2011-09-03 19:09:52.375 246 12670.33 95.62 54964.50 88888.00 2011-09-03 19:09:52.500 246 12670.33 95.65 54964.47 88888.00 2011-09-03 19:09:52.625 246 12670.35 95.62 54964.45 88888.00 2011-09-03 19:09:52.750 246 12670.33 95.62 54964.43 88888.00 2011-09-03 19:09:52.875 246 12670.30 95.60 54964.47 88888.00 2011-09-03 19:09:53.000 246 12670.27 95.60 54964.45 88888.00 2011-09-03 19:09:53.125 246 12670.23 95.60 54964.47 88888.00 2011-09-03 19:09:53.250 246 12670.17 95.58 54964.47 88888.00 2011-09-03 19:09:53.375 246 12670.15 95.58 54964.45 88888.00 2011-09-03 19:09:53.500 246 12670.23 95.58 54964.45 88888.00 2011-09-03 19:09:53.625 246 12670.27 95.60 54964.47 88888.00 2011-09-03 19:09:53.750 246 12670.27 95.58 54964.45 88888.00 2011-09-03 19:09:53.875 246 12670.27 95.58 54964.45 88888.00 2011-09-03 19:09:54.000 246 12670.20 95.55 54964.43 88888.00 2011-09-03 19:09:54.125 246 12670.17 95.58 54964.43 88888.00 2011-09-03 19:09:54.250 246 12670.15 95.55 54964.45 88888.00 2011-09-03 19:09:54.375 246 12670.10 95.58 54964.45 88888.00 2011-09-03 19:09:54.500 246 12670.15 95.60 54964.47 88888.00 2011-09-03 19:09:54.625 246 12670.20 95.53 54964.47 88888.00 2011-09-03 19:09:54.750 246 12670.23 95.53 54964.45 88888.00 2011-09-03 19:09:54.875 246 12670.15 95.55 54964.45 88888.00 2011-09-03 19:09:55.000 246 12670.17 95.58 54964.45 88888.00 2011-09-03 19:09:55.125 246 12670.25 95.58 54964.45 88888.00 2011-09-03 19:09:55.250 246 12670.25 95.53 54964.47 88888.00 2011-09-03 19:09:55.375 246 12670.20 95.55 54964.45 88888.00 2011-09-03 19:09:55.500 246 12670.20 95.58 54964.50 88888.00 2011-09-03 19:09:55.625 246 12670.23 95.60 54964.50 88888.00 2011-09-03 19:09:55.750 246 12670.25 95.58 54964.50 88888.00 2011-09-03 19:09:55.875 246 12670.27 95.55 54964.50 88888.00 2011-09-03 19:09:56.000 246 12670.23 95.55 54964.47 88888.00 2011-09-03 19:09:56.125 246 12670.17 95.55 54964.50 88888.00 2011-09-03 19:09:56.250 246 12670.12 95.55 54964.47 88888.00 2011-09-03 19:09:56.375 246 12670.08 95.58 54964.50 88888.00 2011-09-03 19:09:56.500 246 12670.05 95.58 54964.47 88888.00 2011-09-03 19:09:56.625 246 12670.02 95.55 54964.50 88888.00 2011-09-03 19:09:56.750 246 12670.15 95.55 54964.47 88888.00 2011-09-03 19:09:56.875 246 12670.17 95.55 54964.47 88888.00 2011-09-03 19:09:57.000 246 12670.15 95.53 54964.47 88888.00 2011-09-03 19:09:57.125 246 12670.15 95.55 54964.47 88888.00 2011-09-03 19:09:57.250 246 12670.17 95.58 54964.45 88888.00 2011-09-03 19:09:57.375 246 12670.23 95.58 54964.45 88888.00 2011-09-03 19:09:57.500 246 12670.20 95.58 54964.47 88888.00 2011-09-03 19:09:57.625 246 12670.17 95.55 54964.47 88888.00 2011-09-03 19:09:57.750 246 12670.12 95.55 54964.47 88888.00 2011-09-03 19:09:57.875 246 12670.10 95.58 54964.47 88888.00 2011-09-03 19:09:58.000 246 12670.12 95.60 54964.47 88888.00 2011-09-03 19:09:58.125 246 12670.17 95.62 54964.45 88888.00 2011-09-03 19:09:58.250 246 12670.23 95.60 54964.43 88888.00 2011-09-03 19:09:58.375 246 12670.25 95.62 54964.45 88888.00 2011-09-03 19:09:58.500 246 12670.20 95.62 54964.47 88888.00 2011-09-03 19:09:58.625 246 12670.20 95.65 54964.45 88888.00 2011-09-03 19:09:58.750 246 12670.25 95.65 54964.45 88888.00 2011-09-03 19:09:58.875 246 12670.23 95.65 54964.43 88888.00 2011-09-03 19:09:59.000 246 12670.23 95.65 54964.45 88888.00 2011-09-03 19:09:59.125 246 12670.20 95.62 54964.43 88888.00 2011-09-03 19:09:59.250 246 12670.17 95.62 54964.43 88888.00 2011-09-03 19:09:59.375 246 12670.25 95.62 54964.45 88888.00 2011-09-03 19:09:59.500 246 12670.25 95.65 54964.45 88888.00 2011-09-03 19:09:59.625 246 12670.23 95.65 54964.45 88888.00 2011-09-03 19:09:59.750 246 12670.20 95.65 54964.45 88888.00 2011-09-03 19:09:59.875 246 12670.23 95.65 54964.45 88888.00 2011-09-03 19:10:00.000 246 12670.30 95.67 54964.43 88888.00 2011-09-03 19:10:00.125 246 12670.30 95.70 54964.43 88888.00 2011-09-03 19:10:00.250 246 12670.27 95.62 54964.43 88888.00 2011-09-03 19:10:00.375 246 12670.30 95.65 54964.43 88888.00 2011-09-03 19:10:00.500 246 12670.27 95.70 54964.43 88888.00 2011-09-03 19:10:00.625 246 12670.30 95.70 54964.43 88888.00 2011-09-03 19:10:00.750 246 12670.35 95.72 54964.47 88888.00 2011-09-03 19:10:00.875 246 12670.40 95.70 54964.47 88888.00 2011-09-03 19:10:01.000 246 12670.40 95.72 54964.40 88888.00 2011-09-03 19:10:01.125 246 12670.40 95.72 54964.43 88888.00 2011-09-03 19:10:01.250 246 12670.33 95.70 54964.43 88888.00 2011-09-03 19:10:01.375 246 12670.27 95.72 54964.40 88888.00 2011-09-03 19:10:01.500 246 12670.35 95.75 54964.43 88888.00 2011-09-03 19:10:01.625 246 12670.40 95.80 54964.40 88888.00 2011-09-03 19:10:01.750 246 12670.35 95.78 54964.43 88888.00 2011-09-03 19:10:01.875 246 12670.30 95.72 54964.43 88888.00 2011-09-03 19:10:02.000 246 12670.33 95.78 54964.43 88888.00 2011-09-03 19:10:02.125 246 12670.30 95.78 54964.45 88888.00 2011-09-03 19:10:02.250 246 12670.25 95.78 54964.43 88888.00 2011-09-03 19:10:02.375 246 12670.30 95.78 54964.40 88888.00 2011-09-03 19:10:02.500 246 12670.30 95.80 54964.43 88888.00 2011-09-03 19:10:02.625 246 12670.30 95.78 54964.40 88888.00 2011-09-03 19:10:02.750 246 12670.27 95.80 54964.43 88888.00 2011-09-03 19:10:02.875 246 12670.33 95.80 54964.43 88888.00 2011-09-03 19:10:03.000 246 12670.35 95.83 54964.45 88888.00 2011-09-03 19:10:03.125 246 12670.35 95.80 54964.40 88888.00 2011-09-03 19:10:03.250 246 12670.35 95.80 54964.43 88888.00 2011-09-03 19:10:03.375 246 12670.38 95.83 54964.43 88888.00 2011-09-03 19:10:03.500 246 12670.38 95.85 54964.45 88888.00 2011-09-03 19:10:03.625 246 12670.42 95.90 54964.45 88888.00 2011-09-03 19:10:03.750 246 12670.52 95.85 54964.43 88888.00 2011-09-03 19:10:03.875 246 12670.62 95.88 54964.43 88888.00 2011-09-03 19:10:04.000 246 12670.62 95.88 54964.40 88888.00 2011-09-03 19:10:04.125 246 12670.55 95.88 54964.38 88888.00 2011-09-03 19:10:04.250 246 12670.52 95.85 54964.43 88888.00 2011-09-03 19:10:04.375 246 12670.52 95.88 54964.43 88888.00 2011-09-03 19:10:04.500 246 12670.50 95.88 54964.43 88888.00 2011-09-03 19:10:04.625 246 12670.50 95.90 54964.40 88888.00 2011-09-03 19:10:04.750 246 12670.50 95.88 54964.43 88888.00 2011-09-03 19:10:04.875 246 12670.50 95.88 54964.43 88888.00 2011-09-03 19:10:05.000 246 12670.45 95.88 54964.38 88888.00 2011-09-03 19:10:05.125 246 12670.42 95.90 54964.40 88888.00 2011-09-03 19:10:05.250 246 12670.45 95.88 54964.40 88888.00 2011-09-03 19:10:05.375 246 12670.42 95.88 54964.40 88888.00 2011-09-03 19:10:05.500 246 12670.42 95.92 54964.40 88888.00 2011-09-03 19:10:05.625 246 12670.38 95.95 54964.45 88888.00 2011-09-03 19:10:05.750 246 12670.40 95.95 54964.45 88888.00 2011-09-03 19:10:05.875 246 12670.42 95.95 54964.43 88888.00 2011-09-03 19:10:06.000 246 12670.42 95.95 54964.40 88888.00 2011-09-03 19:10:06.125 246 12670.40 95.95 54964.43 88888.00 2011-09-03 19:10:06.250 246 12670.38 95.97 54964.43 88888.00 2011-09-03 19:10:06.375 246 12670.40 95.97 54964.40 88888.00 2011-09-03 19:10:06.500 246 12670.40 95.97 54964.43 88888.00 2011-09-03 19:10:06.625 246 12670.38 95.95 54964.43 88888.00 2011-09-03 19:10:06.750 246 12670.42 96.00 54964.43 88888.00 2011-09-03 19:10:06.875 246 12670.38 96.00 54964.43 88888.00 2011-09-03 19:10:07.000 246 12670.38 96.00 54964.40 88888.00 2011-09-03 19:10:07.125 246 12670.35 95.97 54964.43 88888.00 2011-09-03 19:10:07.250 246 12670.35 95.97 54964.45 88888.00 2011-09-03 19:10:07.375 246 12670.38 96.00 54964.43 88888.00 2011-09-03 19:10:07.500 246 12670.38 95.97 54964.40 88888.00 2011-09-03 19:10:07.625 246 12670.40 95.97 54964.40 88888.00 2011-09-03 19:10:07.750 246 12670.40 95.97 54964.40 88888.00 2011-09-03 19:10:07.875 246 12670.40 96.00 54964.43 88888.00 2011-09-03 19:10:08.000 246 12670.42 96.00 54964.40 88888.00 2011-09-03 19:10:08.125 246 12670.40 96.03 54964.43 88888.00 2011-09-03 19:10:08.250 246 12670.40 96.00 54964.43 88888.00 2011-09-03 19:10:08.375 246 12670.38 96.00 54964.43 88888.00 2011-09-03 19:10:08.500 246 12670.35 96.00 54964.40 88888.00 2011-09-03 19:10:08.625 246 12670.27 96.00 54964.43 88888.00 2011-09-03 19:10:08.750 246 12670.27 96.03 54964.43 88888.00 2011-09-03 19:10:08.875 246 12670.25 96.03 54964.43 88888.00 2011-09-03 19:10:09.000 246 12670.27 96.05 54964.40 88888.00 2011-09-03 19:10:09.125 246 12670.25 96.05 54964.43 88888.00 2011-09-03 19:10:09.250 246 12670.23 96.03 54964.43 88888.00 2011-09-03 19:10:09.375 246 12670.27 96.03 54964.43 88888.00 2011-09-03 19:10:09.500 246 12670.30 96.05 54964.45 88888.00 2011-09-03 19:10:09.625 246 12670.30 96.08 54964.45 88888.00 2011-09-03 19:10:09.750 246 12670.30 96.05 54964.45 88888.00 2011-09-03 19:10:09.875 246 12670.35 96.08 54964.45 88888.00 2011-09-03 19:10:10.000 246 12670.35 96.08 54964.45 88888.00 2011-09-03 19:10:10.125 246 12670.35 96.10 54964.45 88888.00 2011-09-03 19:10:10.250 246 12670.30 96.05 54964.45 88888.00 2011-09-03 19:10:10.375 246 12670.30 96.05 54964.45 88888.00 2011-09-03 19:10:10.500 246 12670.33 96.10 54964.43 88888.00 2011-09-03 19:10:10.625 246 12670.30 96.10 54964.43 88888.00 2011-09-03 19:10:10.750 246 12670.25 96.10 54964.43 88888.00 2011-09-03 19:10:10.875 246 12670.23 96.10 54964.43 88888.00 2011-09-03 19:10:11.000 246 12670.23 96.10 54964.45 88888.00 2011-09-03 19:10:11.125 246 12670.23 96.10 54964.45 88888.00 2011-09-03 19:10:11.250 246 12670.27 96.10 54964.45 88888.00 2011-09-03 19:10:11.375 246 12670.25 96.12 54964.47 88888.00 2011-09-03 19:10:11.500 246 12670.20 96.12 54964.45 88888.00 2011-09-03 19:10:11.625 246 12670.15 96.15 54964.45 88888.00 2011-09-03 19:10:11.750 246 12670.15 96.15 54964.45 88888.00 2011-09-03 19:10:11.875 246 12670.15 96.12 54964.47 88888.00 2011-09-03 19:10:12.000 246 12670.17 96.15 54964.45 88888.00 2011-09-03 19:10:12.125 246 12670.17 96.12 54964.43 88888.00 2011-09-03 19:10:12.250 246 12670.20 96.12 54964.43 88888.00 2011-09-03 19:10:12.375 246 12670.20 96.15 54964.43 88888.00 2011-09-03 19:10:12.500 246 12670.15 96.15 54964.43 88888.00 2011-09-03 19:10:12.625 246 12670.15 96.15 54964.43 88888.00 2011-09-03 19:10:12.750 246 12670.23 96.15 54964.45 88888.00 2011-09-03 19:10:12.875 246 12670.25 96.17 54964.43 88888.00 2011-09-03 19:10:13.000 246 12670.23 96.15 54964.43 88888.00 2011-09-03 19:10:13.125 246 12670.20 96.17 54964.43 88888.00 2011-09-03 19:10:13.250 246 12670.17 96.20 54964.43 88888.00 2011-09-03 19:10:13.375 246 12670.20 96.20 54964.43 88888.00 2011-09-03 19:10:13.500 246 12670.17 96.20 54964.40 88888.00 2011-09-03 19:10:13.625 246 12670.17 96.20 54964.43 88888.00 2011-09-03 19:10:13.750 246 12670.17 96.25 54964.45 88888.00 2011-09-03 19:10:13.875 246 12670.12 96.22 54964.45 88888.00 2011-09-03 19:10:14.000 246 12670.12 96.20 54964.43 88888.00 2011-09-03 19:10:14.125 246 12670.17 96.20 54964.45 88888.00 2011-09-03 19:10:14.250 246 12670.15 96.17 54964.45 88888.00 2011-09-03 19:10:14.375 246 12670.12 96.20 54964.43 88888.00 2011-09-03 19:10:14.500 246 12670.08 96.20 54964.43 88888.00 2011-09-03 19:10:14.625 246 12670.10 96.22 54964.43 88888.00 2011-09-03 19:10:14.750 246 12670.10 96.22 54964.45 88888.00 2011-09-03 19:10:14.875 246 12670.12 96.22 54964.43 88888.00 2011-09-03 19:10:15.000 246 12670.12 96.22 54964.40 88888.00 2011-09-03 19:10:15.125 246 12670.12 96.25 54964.43 88888.00 2011-09-03 19:10:15.250 246 12670.10 96.22 54964.43 88888.00 2011-09-03 19:10:15.375 246 12670.02 96.25 54964.45 88888.00 2011-09-03 19:10:15.500 246 12670.08 96.25 54964.45 88888.00 2011-09-03 19:10:15.625 246 12670.10 96.22 54964.43 88888.00 2011-09-03 19:10:15.750 246 12670.15 96.25 54964.40 88888.00 2011-09-03 19:10:15.875 246 12670.12 96.28 54964.40 88888.00 2011-09-03 19:10:16.000 246 12670.15 96.30 54964.43 88888.00 2011-09-03 19:10:16.125 246 12670.15 96.30 54964.45 88888.00 2011-09-03 19:10:16.250 246 12670.05 96.28 54964.45 88888.00 2011-09-03 19:10:16.375 246 12670.00 96.28 54964.43 88888.00 2011-09-03 19:10:16.500 246 12670.02 96.28 54964.45 88888.00 2011-09-03 19:10:16.625 246 12670.08 96.28 54964.45 88888.00 2011-09-03 19:10:16.750 246 12670.10 96.28 54964.43 88888.00 2011-09-03 19:10:16.875 246 12670.05 96.25 54964.43 88888.00 2011-09-03 19:10:17.000 246 12670.02 96.28 54964.45 88888.00 2011-09-03 19:10:17.125 246 12670.05 96.30 54964.47 88888.00 2011-09-03 19:10:17.250 246 12670.02 96.28 54964.50 88888.00 2011-09-03 19:10:17.375 246 12670.00 96.30 54964.47 88888.00 2011-09-03 19:10:17.500 246 12669.98 96.30 54964.47 88888.00 2011-09-03 19:10:17.625 246 12670.02 96.25 54964.47 88888.00 2011-09-03 19:10:17.750 246 12670.05 96.22 54964.45 88888.00 2011-09-03 19:10:17.875 246 12670.05 96.25 54964.45 88888.00 2011-09-03 19:10:18.000 246 12670.02 96.28 54964.45 88888.00 2011-09-03 19:10:18.125 246 12670.00 96.25 54964.50 88888.00 2011-09-03 19:10:18.250 246 12669.98 96.25 54964.50 88888.00 2011-09-03 19:10:18.375 246 12670.00 96.28 54964.50 88888.00 2011-09-03 19:10:18.500 246 12670.02 96.33 54964.55 88888.00 2011-09-03 19:10:18.625 246 12670.05 96.33 54964.53 88888.00 2011-09-03 19:10:18.750 246 12670.05 96.30 54964.47 88888.00 2011-09-03 19:10:18.875 246 12670.00 96.28 54964.45 88888.00 2011-09-03 19:10:19.000 246 12669.95 96.30 54964.45 88888.00 2011-09-03 19:10:19.125 246 12669.98 96.33 54964.50 88888.00 2011-09-03 19:10:19.250 246 12669.92 96.30 54964.50 88888.00 2011-09-03 19:10:19.375 246 12669.90 96.28 54964.47 88888.00 2011-09-03 19:10:19.500 246 12669.88 96.30 54964.47 88888.00 2011-09-03 19:10:19.625 246 12669.90 96.33 54964.47 88888.00 2011-09-03 19:10:19.750 246 12669.90 96.33 54964.50 88888.00 2011-09-03 19:10:19.875 246 12669.90 96.28 54964.50 88888.00 2011-09-03 19:10:20.000 246 12669.92 96.28 54964.50 88888.00 2011-09-03 19:10:20.125 246 12669.90 96.30 54964.53 88888.00 2011-09-03 19:10:20.250 246 12669.85 96.28 54964.50 88888.00 2011-09-03 19:10:20.375 246 12669.83 96.28 54964.50 88888.00 2011-09-03 19:10:20.500 246 12669.85 96.28 54964.53 88888.00 2011-09-03 19:10:20.625 246 12669.88 96.30 54964.53 88888.00 2011-09-03 19:10:20.750 246 12669.83 96.33 54964.53 88888.00 2011-09-03 19:10:20.875 246 12669.83 96.30 54964.53 88888.00 2011-09-03 19:10:21.000 246 12669.83 96.30 54964.53 88888.00 2011-09-03 19:10:21.125 246 12669.80 96.30 54964.57 88888.00 2011-09-03 19:10:21.250 246 12669.75 96.33 54964.55 88888.00 2011-09-03 19:10:21.375 246 12669.77 96.30 54964.55 88888.00 2011-09-03 19:10:21.500 246 12669.77 96.33 54964.57 88888.00 2011-09-03 19:10:21.625 246 12669.80 96.33 54964.60 88888.00 2011-09-03 19:10:21.750 246 12669.75 96.33 54964.57 88888.00 2011-09-03 19:10:21.875 246 12669.73 96.33 54964.55 88888.00 2011-09-03 19:10:22.000 246 12669.70 96.33 54964.57 88888.00 2011-09-03 19:10:22.125 246 12669.73 96.33 54964.57 88888.00 2011-09-03 19:10:22.250 246 12669.73 96.33 54964.57 88888.00 2011-09-03 19:10:22.375 246 12669.83 96.35 54964.57 88888.00 2011-09-03 19:10:22.500 246 12669.88 96.35 54964.53 88888.00 2011-09-03 19:10:22.625 246 12669.83 96.35 54964.53 88888.00 2011-09-03 19:10:22.750 246 12669.70 96.35 54964.55 88888.00 2011-09-03 19:10:22.875 246 12669.62 96.33 54964.55 88888.00 2011-09-03 19:10:23.000 246 12669.65 96.30 54964.53 88888.00 2011-09-03 19:10:23.125 246 12669.65 96.33 54964.55 88888.00 2011-09-03 19:10:23.250 246 12669.67 96.33 54964.57 88888.00 2011-09-03 19:10:23.375 246 12669.75 96.33 54964.57 88888.00 2011-09-03 19:10:23.500 246 12669.77 96.35 54964.57 88888.00 2011-09-03 19:10:23.625 246 12669.67 96.33 54964.53 88888.00 2011-09-03 19:10:23.750 246 12669.62 96.30 54964.53 88888.00 2011-09-03 19:10:23.875 246 12669.65 96.30 54964.55 88888.00 2011-09-03 19:10:24.000 246 12669.73 96.30 54964.53 88888.00 2011-09-03 19:10:24.125 246 12669.75 96.35 54964.55 88888.00 2011-09-03 19:10:24.250 246 12669.70 96.38 54964.55 88888.00 2011-09-03 19:10:24.375 246 12669.67 96.38 54964.55 88888.00 2011-09-03 19:10:24.500 246 12669.73 96.35 54964.55 88888.00 2011-09-03 19:10:24.625 246 12669.73 96.33 54964.55 88888.00 2011-09-03 19:10:24.750 246 12669.70 96.33 54964.55 88888.00 2011-09-03 19:10:24.875 246 12669.75 96.33 54964.55 88888.00 2011-09-03 19:10:25.000 246 12669.75 96.33 54964.53 88888.00 2011-09-03 19:10:25.125 246 12669.70 96.33 54964.55 88888.00 2011-09-03 19:10:25.250 246 12669.62 96.30 54964.57 88888.00 2011-09-03 19:10:25.375 246 12669.67 96.33 54964.57 88888.00 2011-09-03 19:10:25.500 246 12669.65 96.28 54964.55 88888.00 2011-09-03 19:10:25.625 246 12669.65 96.30 54964.57 88888.00 2011-09-03 19:10:25.750 246 12669.73 96.33 54964.55 88888.00 2011-09-03 19:10:25.875 246 12669.77 96.33 54964.55 88888.00 2011-09-03 19:10:26.000 246 12669.77 96.33 54964.55 88888.00 2011-09-03 19:10:26.125 246 12669.77 96.30 54964.55 88888.00 2011-09-03 19:10:26.250 246 12669.75 96.30 54964.53 88888.00 2011-09-03 19:10:26.375 246 12669.73 96.35 54964.50 88888.00 2011-09-03 19:10:26.500 246 12669.80 96.35 54964.55 88888.00 2011-09-03 19:10:26.625 246 12669.80 96.33 54964.57 88888.00 2011-09-03 19:10:26.750 246 12669.83 96.33 54964.55 88888.00 2011-09-03 19:10:26.875 246 12669.88 96.30 54964.55 88888.00 2011-09-03 19:10:27.000 246 12669.83 96.30 54964.55 88888.00 2011-09-03 19:10:27.125 246 12669.83 96.33 54964.55 88888.00 2011-09-03 19:10:27.250 246 12669.85 96.30 54964.55 88888.00 2011-09-03 19:10:27.375 246 12669.88 96.28 54964.55 88888.00 2011-09-03 19:10:27.500 246 12669.85 96.30 54964.55 88888.00 2011-09-03 19:10:27.625 246 12669.77 96.30 54964.57 88888.00 2011-09-03 19:10:27.750 246 12669.75 96.30 54964.53 88888.00 2011-09-03 19:10:27.875 246 12669.75 96.28 54964.53 88888.00 2011-09-03 19:10:28.000 246 12669.73 96.30 54964.50 88888.00 2011-09-03 19:10:28.125 246 12669.67 96.28 54964.50 88888.00 2011-09-03 19:10:28.250 246 12669.62 96.28 54964.53 88888.00 2011-09-03 19:10:28.375 246 12669.67 96.28 54964.53 88888.00 2011-09-03 19:10:28.500 246 12669.70 96.30 54964.53 88888.00 2011-09-03 19:10:28.625 246 12669.70 96.35 54964.53 88888.00 2011-09-03 19:10:28.750 246 12669.73 96.35 54964.50 88888.00 2011-09-03 19:10:28.875 246 12669.73 96.33 54964.53 88888.00 2011-09-03 19:10:29.000 246 12669.70 96.33 54964.50 88888.00 2011-09-03 19:10:29.125 246 12669.70 96.30 54964.50 88888.00 2011-09-03 19:10:29.250 246 12669.73 96.28 54964.47 88888.00 2011-09-03 19:10:29.375 246 12669.80 96.33 54964.50 88888.00 2011-09-03 19:10:29.500 246 12669.77 96.33 54964.55 88888.00 2011-09-03 19:10:29.625 246 12669.73 96.30 54964.53 88888.00 2011-09-03 19:10:29.750 246 12669.70 96.30 54964.50 88888.00 2011-09-03 19:10:29.875 246 12669.73 96.30 54964.53 88888.00 2011-09-03 19:10:30.000 246 12669.75 96.28 54964.50 88888.00 2011-09-03 19:10:30.125 246 12669.75 96.28 54964.47 88888.00 2011-09-03 19:10:30.250 246 12669.67 96.28 54964.50 88888.00 2011-09-03 19:10:30.375 246 12669.67 96.30 54964.50 88888.00 2011-09-03 19:10:30.500 246 12669.73 96.30 54964.50 88888.00 2011-09-03 19:10:30.625 246 12669.77 96.33 54964.50 88888.00 2011-09-03 19:10:30.750 246 12669.77 96.33 54964.50 88888.00 2011-09-03 19:10:30.875 246 12669.77 96.33 54964.50 88888.00 2011-09-03 19:10:31.000 246 12669.75 96.30 54964.50 88888.00 2011-09-03 19:10:31.125 246 12669.67 96.30 54964.50 88888.00 2011-09-03 19:10:31.250 246 12669.60 96.30 54964.53 88888.00 2011-09-03 19:10:31.375 246 12669.70 96.33 54964.50 88888.00 2011-09-03 19:10:31.500 246 12669.70 96.33 54964.50 88888.00 2011-09-03 19:10:31.625 246 12669.65 96.33 54964.50 88888.00 2011-09-03 19:10:31.750 246 12669.67 96.33 54964.53 88888.00 2011-09-03 19:10:31.875 246 12669.73 96.33 54964.50 88888.00 2011-09-03 19:10:32.000 246 12669.70 96.33 54964.50 88888.00 2011-09-03 19:10:32.125 246 12669.67 96.33 54964.53 88888.00 2011-09-03 19:10:32.250 246 12669.65 96.35 54964.53 88888.00 2011-09-03 19:10:32.375 246 12669.70 96.35 54964.50 88888.00 2011-09-03 19:10:32.500 246 12669.73 96.38 54964.53 88888.00 2011-09-03 19:10:32.625 246 12669.73 96.35 54964.53 88888.00 2011-09-03 19:10:32.750 246 12669.65 96.33 54964.53 88888.00 2011-09-03 19:10:32.875 246 12669.60 96.33 54964.53 88888.00 2011-09-03 19:10:33.000 246 12669.58 96.30 54964.47 88888.00 2011-09-03 19:10:33.125 246 12669.58 96.30 54964.50 88888.00 2011-09-03 19:10:33.250 246 12669.60 96.30 54964.53 88888.00 2011-09-03 19:10:33.375 246 12669.65 96.35 54964.53 88888.00 2011-09-03 19:10:33.500 246 12669.70 96.38 54964.53 88888.00 2011-09-03 19:10:33.625 246 12669.65 96.35 54964.53 88888.00 2011-09-03 19:10:33.750 246 12669.58 96.35 54964.50 88888.00 2011-09-03 19:10:33.875 246 12669.62 96.35 54964.50 88888.00 2011-09-03 19:10:34.000 246 12669.62 96.35 54964.50 88888.00 2011-09-03 19:10:34.125 246 12669.65 96.38 54964.55 88888.00 2011-09-03 19:10:34.250 246 12669.62 96.35 54964.53 88888.00 2011-09-03 19:10:34.375 246 12669.62 96.38 54964.50 88888.00 2011-09-03 19:10:34.500 246 12669.65 96.40 54964.53 88888.00 2011-09-03 19:10:34.625 246 12669.62 96.40 54964.53 88888.00 2011-09-03 19:10:34.750 246 12669.55 96.42 54964.53 88888.00 2011-09-03 19:10:34.875 246 12669.55 96.42 54964.53 88888.00 2011-09-03 19:10:35.000 246 12669.58 96.40 54964.50 88888.00 2011-09-03 19:10:35.125 246 12669.60 96.42 54964.53 88888.00 2011-09-03 19:10:35.250 246 12669.55 96.38 54964.53 88888.00 2011-09-03 19:10:35.375 246 12669.60 96.40 54964.53 88888.00 2011-09-03 19:10:35.500 246 12669.65 96.42 54964.53 88888.00 2011-09-03 19:10:35.625 246 12669.67 96.38 54964.55 88888.00 2011-09-03 19:10:35.750 246 12669.67 96.42 54964.55 88888.00 2011-09-03 19:10:35.875 246 12669.65 96.42 54964.53 88888.00 2011-09-03 19:10:36.000 246 12669.62 96.42 54964.50 88888.00 2011-09-03 19:10:36.125 246 12669.58 96.45 54964.50 88888.00 2011-09-03 19:10:36.250 246 12669.52 96.47 54964.53 88888.00 2011-09-03 19:10:36.375 246 12669.58 96.45 54964.50 88888.00 2011-09-03 19:10:36.500 246 12669.55 96.47 54964.53 88888.00 2011-09-03 19:10:36.625 246 12669.55 96.45 54964.57 88888.00 2011-09-03 19:10:36.750 246 12669.60 96.50 54964.57 88888.00 2011-09-03 19:10:36.875 246 12669.55 96.47 54964.55 88888.00 2011-09-03 19:10:37.000 246 12669.50 96.47 54964.53 88888.00 2011-09-03 19:10:37.125 246 12669.48 96.45 54964.53 88888.00 2011-09-03 19:10:37.250 246 12669.55 96.50 54964.55 88888.00 2011-09-03 19:10:37.375 246 12669.62 96.50 54964.55 88888.00 2011-09-03 19:10:37.500 246 12669.62 96.55 54964.55 88888.00 2011-09-03 19:10:37.625 246 12669.58 96.53 54964.55 88888.00 2011-09-03 19:10:37.750 246 12669.55 96.55 54964.55 88888.00 2011-09-03 19:10:37.875 246 12669.52 96.58 54964.57 88888.00 2011-09-03 19:10:38.000 246 12669.55 96.53 54964.53 88888.00 2011-09-03 19:10:38.125 246 12669.62 96.55 54964.53 88888.00 2011-09-03 19:10:38.250 246 12669.62 96.55 54964.53 88888.00 2011-09-03 19:10:38.375 246 12669.58 96.58 54964.55 88888.00 2011-09-03 19:10:38.500 246 12669.52 96.58 54964.55 88888.00 2011-09-03 19:10:38.625 246 12669.55 96.60 54964.55 88888.00 2011-09-03 19:10:38.750 246 12669.58 96.60 54964.53 88888.00 2011-09-03 19:10:38.875 246 12669.58 96.60 54964.53 88888.00 2011-09-03 19:10:39.000 246 12669.52 96.55 54964.55 88888.00 2011-09-03 19:10:39.125 246 12669.52 96.58 54964.53 88888.00 2011-09-03 19:10:39.250 246 12669.55 96.62 54964.55 88888.00 2011-09-03 19:10:39.375 246 12669.62 96.67 54964.57 88888.00 2011-09-03 19:10:39.500 246 12669.62 96.67 54964.55 88888.00 2011-09-03 19:10:39.625 246 12669.58 96.65 54964.55 88888.00 2011-09-03 19:10:39.750 246 12669.58 96.60 54964.53 88888.00 2011-09-03 19:10:39.875 246 12669.62 96.60 54964.53 88888.00 2011-09-03 19:10:40.000 246 12669.58 96.60 54964.53 88888.00 2011-09-03 19:10:40.125 246 12669.60 96.60 54964.55 88888.00 2011-09-03 19:10:40.250 246 12669.58 96.60 54964.53 88888.00 2011-09-03 19:10:40.375 246 12669.52 96.62 54964.53 88888.00 2011-09-03 19:10:40.500 246 12669.52 96.65 54964.50 88888.00 2011-09-03 19:10:40.625 246 12669.48 96.62 54964.53 88888.00 2011-09-03 19:10:40.750 246 12669.42 96.65 54964.53 88888.00 2011-09-03 19:10:40.875 246 12669.48 96.65 54964.55 88888.00 2011-09-03 19:10:41.000 246 12669.45 96.65 54964.53 88888.00 2011-09-03 19:10:41.125 246 12669.52 96.65 54964.53 88888.00 2011-09-03 19:10:41.250 246 12669.52 96.65 54964.57 88888.00 2011-09-03 19:10:41.375 246 12669.50 96.67 54964.55 88888.00 2011-09-03 19:10:41.500 246 12669.48 96.67 54964.55 88888.00 2011-09-03 19:10:41.625 246 12669.52 96.67 54964.50 88888.00 2011-09-03 19:10:41.750 246 12669.58 96.62 54964.53 88888.00 2011-09-03 19:10:41.875 246 12669.58 96.65 54964.50 88888.00 2011-09-03 19:10:42.000 246 12669.58 96.65 54964.50 88888.00 2011-09-03 19:10:42.125 246 12669.55 96.65 54964.53 88888.00 2011-09-03 19:10:42.250 246 12669.55 96.65 54964.53 88888.00 2011-09-03 19:10:42.375 246 12669.58 96.67 54964.53 88888.00 2011-09-03 19:10:42.500 246 12669.52 96.67 54964.53 88888.00 2011-09-03 19:10:42.625 246 12669.55 96.70 54964.53 88888.00 2011-09-03 19:10:42.750 246 12669.58 96.70 54964.53 88888.00 2011-09-03 19:10:42.875 246 12669.55 96.67 54964.53 88888.00 2011-09-03 19:10:43.000 246 12669.55 96.70 54964.50 88888.00 2011-09-03 19:10:43.125 246 12669.60 96.67 54964.50 88888.00 2011-09-03 19:10:43.250 246 12669.58 96.70 54964.55 88888.00 2011-09-03 19:10:43.375 246 12669.55 96.75 54964.55 88888.00 2011-09-03 19:10:43.500 246 12669.50 96.72 54964.53 88888.00 2011-09-03 19:10:43.625 246 12669.50 96.70 54964.53 88888.00 2011-09-03 19:10:43.750 246 12669.52 96.72 54964.55 88888.00 2011-09-03 19:10:43.875 246 12669.48 96.72 54964.55 88888.00 2011-09-03 19:10:44.000 246 12669.48 96.70 54964.53 88888.00 2011-09-03 19:10:44.125 246 12669.48 96.70 54964.55 88888.00 2011-09-03 19:10:44.250 246 12669.50 96.70 54964.50 88888.00 2011-09-03 19:10:44.375 246 12669.55 96.72 54964.53 88888.00 2011-09-03 19:10:44.500 246 12669.52 96.70 54964.53 88888.00 2011-09-03 19:10:44.625 246 12669.48 96.70 54964.55 88888.00 2011-09-03 19:10:44.750 246 12669.52 96.70 54964.50 88888.00 2011-09-03 19:10:44.875 246 12669.50 96.72 54964.50 88888.00 2011-09-03 19:10:45.000 246 12669.50 96.70 54964.50 88888.00 2011-09-03 19:10:45.125 246 12669.55 96.72 54964.50 88888.00 2011-09-03 19:10:45.250 246 12669.58 96.70 54964.53 88888.00 2011-09-03 19:10:45.375 246 12669.58 96.67 54964.53 88888.00 2011-09-03 19:10:45.500 246 12669.58 96.70 54964.50 88888.00 2011-09-03 19:10:45.625 246 12669.60 96.70 54964.53 88888.00 2011-09-03 19:10:45.750 246 12669.60 96.72 54964.53 88888.00 2011-09-03 19:10:45.875 246 12669.62 96.70 54964.53 88888.00 2011-09-03 19:10:46.000 246 12669.62 96.67 54964.53 88888.00 2011-09-03 19:10:46.125 246 12669.60 96.62 54964.50 88888.00 2011-09-03 19:10:46.250 246 12669.52 96.62 54964.47 88888.00 2011-09-03 19:10:46.375 246 12669.55 96.65 54964.53 88888.00 2011-09-03 19:10:46.500 246 12669.50 96.65 54964.50 88888.00 2011-09-03 19:10:46.625 246 12669.52 96.65 54964.50 88888.00 2011-09-03 19:10:46.750 246 12669.58 96.67 54964.53 88888.00 2011-09-03 19:10:46.875 246 12669.58 96.67 54964.53 88888.00 2011-09-03 19:10:47.000 246 12669.55 96.65 54964.47 88888.00 2011-09-03 19:10:47.125 246 12669.55 96.67 54964.50 88888.00 2011-09-03 19:10:47.250 246 12669.52 96.62 54964.53 88888.00 2011-09-03 19:10:47.375 246 12669.52 96.65 54964.53 88888.00 2011-09-03 19:10:47.500 246 12669.50 96.60 54964.50 88888.00 2011-09-03 19:10:47.625 246 12669.52 96.65 54964.53 88888.00 2011-09-03 19:10:47.750 246 12669.52 96.65 54964.50 88888.00 2011-09-03 19:10:47.875 246 12669.50 96.62 54964.47 88888.00 2011-09-03 19:10:48.000 246 12669.48 96.60 54964.53 88888.00 2011-09-03 19:10:48.125 246 12669.52 96.60 54964.53 88888.00 2011-09-03 19:10:48.250 246 12669.52 96.60 54964.53 88888.00 2011-09-03 19:10:48.375 246 12669.52 96.62 54964.53 88888.00 2011-09-03 19:10:48.500 246 12669.42 96.60 54964.53 88888.00 2011-09-03 19:10:48.625 246 12669.45 96.58 54964.50 88888.00 2011-09-03 19:10:48.750 246 12669.42 96.58 54964.53 88888.00 2011-09-03 19:10:48.875 246 12669.48 96.55 54964.53 88888.00 2011-09-03 19:10:49.000 246 12669.55 96.53 54964.47 88888.00 2011-09-03 19:10:49.125 246 12669.52 96.55 54964.47 88888.00 2011-09-03 19:10:49.250 246 12669.45 96.53 54964.50 88888.00 2011-09-03 19:10:49.375 246 12669.42 96.55 54964.47 88888.00 2011-09-03 19:10:49.500 246 12669.45 96.53 54964.50 88888.00 2011-09-03 19:10:49.625 246 12669.50 96.53 54964.53 88888.00 2011-09-03 19:10:49.750 246 12669.52 96.53 54964.53 88888.00 2011-09-03 19:10:49.875 246 12669.52 96.53 54964.50 88888.00 2011-09-03 19:10:50.000 246 12669.52 96.55 54964.47 88888.00 2011-09-03 19:10:50.125 246 12669.45 96.55 54964.50 88888.00 2011-09-03 19:10:50.250 246 12669.48 96.53 54964.53 88888.00 2011-09-03 19:10:50.375 246 12669.55 96.53 54964.50 88888.00 2011-09-03 19:10:50.500 246 12669.52 96.50 54964.50 88888.00 2011-09-03 19:10:50.625 246 12669.45 96.47 54964.50 88888.00 2011-09-03 19:10:50.750 246 12669.40 96.50 54964.53 88888.00 2011-09-03 19:10:50.875 246 12669.33 96.47 54964.50 88888.00 2011-09-03 19:10:51.000 246 12669.35 96.45 54964.47 88888.00 2011-09-03 19:10:51.125 246 12669.40 96.47 54964.50 88888.00 2011-09-03 19:10:51.250 246 12669.45 96.53 54964.53 88888.00 2011-09-03 19:10:51.375 246 12669.50 96.53 54964.50 88888.00 2011-09-03 19:10:51.500 246 12669.50 96.50 54964.47 88888.00 2011-09-03 19:10:51.625 246 12669.42 96.50 54964.50 88888.00 2011-09-03 19:10:51.750 246 12669.38 96.53 54964.50 88888.00 2011-09-03 19:10:51.875 246 12669.38 96.55 54964.53 88888.00 2011-09-03 19:10:52.000 246 12669.35 96.53 54964.50 88888.00 2011-09-03 19:10:52.125 246 12669.40 96.50 54964.53 88888.00 2011-09-03 19:10:52.250 246 12669.45 96.50 54964.55 88888.00 2011-09-03 19:10:52.375 246 12669.45 96.50 54964.53 88888.00 2011-09-03 19:10:52.500 246 12669.45 96.50 54964.53 88888.00 2011-09-03 19:10:52.625 246 12669.48 96.53 54964.53 88888.00 2011-09-03 19:10:52.750 246 12669.45 96.53 54964.53 88888.00 2011-09-03 19:10:52.875 246 12669.45 96.50 54964.50 88888.00 2011-09-03 19:10:53.000 246 12669.45 96.45 54964.53 88888.00 2011-09-03 19:10:53.125 246 12669.45 96.45 54964.50 88888.00 2011-09-03 19:10:53.250 246 12669.40 96.45 54964.53 88888.00 2011-09-03 19:10:53.375 246 12669.38 96.47 54964.50 88888.00 2011-09-03 19:10:53.500 246 12669.35 96.47 54964.50 88888.00 2011-09-03 19:10:53.625 246 12669.38 96.47 54964.47 88888.00 2011-09-03 19:10:53.750 246 12669.40 96.45 54964.50 88888.00 2011-09-03 19:10:53.875 246 12669.35 96.45 54964.50 88888.00 2011-09-03 19:10:54.000 246 12669.35 96.45 54964.47 88888.00 2011-09-03 19:10:54.125 246 12669.38 96.45 54964.47 88888.00 2011-09-03 19:10:54.250 246 12669.42 96.47 54964.53 88888.00 2011-09-03 19:10:54.375 246 12669.42 96.45 54964.53 88888.00 2011-09-03 19:10:54.500 246 12669.40 96.42 54964.50 88888.00 2011-09-03 19:10:54.625 246 12669.42 96.47 54964.53 88888.00 2011-09-03 19:10:54.750 246 12669.38 96.47 54964.53 88888.00 2011-09-03 19:10:54.875 246 12669.35 96.47 54964.53 88888.00 2011-09-03 19:10:55.000 246 12669.38 96.47 54964.53 88888.00 2011-09-03 19:10:55.125 246 12669.45 96.47 54964.53 88888.00 2011-09-03 19:10:55.250 246 12669.45 96.45 54964.53 88888.00 2011-09-03 19:10:55.375 246 12669.42 96.47 54964.55 88888.00 2011-09-03 19:10:55.500 246 12669.40 96.47 54964.55 88888.00 2011-09-03 19:10:55.625 246 12669.42 96.50 54964.55 88888.00 2011-09-03 19:10:55.750 246 12669.42 96.47 54964.55 88888.00 2011-09-03 19:10:55.875 246 12669.45 96.47 54964.55 88888.00 2011-09-03 19:10:56.000 246 12669.40 96.45 54964.50 88888.00 2011-09-03 19:10:56.125 246 12669.38 96.47 54964.53 88888.00 2011-09-03 19:10:56.250 246 12669.33 96.47 54964.50 88888.00 2011-09-03 19:10:56.375 246 12669.38 96.47 54964.53 88888.00 2011-09-03 19:10:56.500 246 12669.42 96.45 54964.53 88888.00 2011-09-03 19:10:56.625 246 12669.35 96.47 54964.55 88888.00 2011-09-03 19:10:56.750 246 12669.25 96.50 54964.55 88888.00 2011-09-03 19:10:56.875 246 12669.20 96.42 54964.53 88888.00 2011-09-03 19:10:57.000 246 12669.23 96.42 54964.50 88888.00 2011-09-03 19:10:57.125 246 12669.35 96.47 54964.50 88888.00 2011-09-03 19:10:57.250 246 12669.38 96.47 54964.53 88888.00 2011-09-03 19:10:57.375 246 12669.35 96.45 54964.53 88888.00 2011-09-03 19:10:57.500 246 12669.35 96.45 54964.55 88888.00 2011-09-03 19:10:57.625 246 12669.35 96.50 54964.55 88888.00 2011-09-03 19:10:57.750 246 12669.42 96.50 54964.53 88888.00 2011-09-03 19:10:57.875 246 12669.42 96.50 54964.53 88888.00 2011-09-03 19:10:58.000 246 12669.42 96.47 54964.53 88888.00 2011-09-03 19:10:58.125 246 12669.33 96.47 54964.55 88888.00 2011-09-03 19:10:58.250 246 12669.27 96.47 54964.53 88888.00 2011-09-03 19:10:58.375 246 12669.27 96.50 54964.53 88888.00 2011-09-03 19:10:58.500 246 12669.30 96.47 54964.55 88888.00 2011-09-03 19:10:58.625 246 12669.30 96.47 54964.53 88888.00 2011-09-03 19:10:58.750 246 12669.33 96.45 54964.55 88888.00 2011-09-03 19:10:58.875 246 12669.35 96.50 54964.57 88888.00 2011-09-03 19:10:59.000 246 12669.35 96.50 54964.55 88888.00 2011-09-03 19:10:59.125 246 12669.27 96.50 54964.57 88888.00 2011-09-03 19:10:59.250 246 12669.25 96.50 54964.60 88888.00 2011-09-03 19:10:59.375 246 12669.27 96.53 54964.60 88888.00 2011-09-03 19:10:59.500 246 12669.33 96.50 54964.60 88888.00 2011-09-03 19:10:59.625 246 12669.38 96.50 54964.60 88888.00 2011-09-03 19:10:59.750 246 12669.38 96.47 54964.57 88888.00 2011-09-03 19:10:59.875 246 12669.33 96.53 54964.55 88888.00 2011-09-03 19:11:00.000 246 12669.30 96.55 54964.53 88888.00 2011-09-03 19:11:00.125 246 12669.27 96.53 54964.55 88888.00 2011-09-03 19:11:00.250 246 12669.27 96.47 54964.55 88888.00 2011-09-03 19:11:00.375 246 12669.33 96.53 54964.53 88888.00 2011-09-03 19:11:00.500 246 12669.30 96.50 54964.53 88888.00 2011-09-03 19:11:00.625 246 12669.27 96.50 54964.55 88888.00 2011-09-03 19:11:00.750 246 12669.27 96.47 54964.55 88888.00 2011-09-03 19:11:00.875 246 12669.27 96.50 54964.55 88888.00 2011-09-03 19:11:01.000 246 12669.25 96.50 54964.53 88888.00 2011-09-03 19:11:01.125 246 12669.25 96.47 54964.53 88888.00 2011-09-03 19:11:01.250 246 12669.27 96.50 54964.55 88888.00 2011-09-03 19:11:01.375 246 12669.30 96.55 54964.55 88888.00 2011-09-03 19:11:01.500 246 12669.35 96.53 54964.55 88888.00 2011-09-03 19:11:01.625 246 12669.35 96.50 54964.53 88888.00 2011-09-03 19:11:01.750 246 12669.27 96.50 54964.50 88888.00 2011-09-03 19:11:01.875 246 12669.25 96.50 54964.50 88888.00 2011-09-03 19:11:02.000 246 12669.25 96.50 54964.50 88888.00 2011-09-03 19:11:02.125 246 12669.30 96.55 54964.55 88888.00 2011-09-03 19:11:02.250 246 12669.35 96.55 54964.57 88888.00 2011-09-03 19:11:02.375 246 12669.35 96.55 54964.55 88888.00 2011-09-03 19:11:02.500 246 12669.30 96.55 54964.57 88888.00 2011-09-03 19:11:02.625 246 12669.33 96.53 54964.55 88888.00 2011-09-03 19:11:02.750 246 12669.33 96.55 54964.55 88888.00 2011-09-03 19:11:02.875 246 12669.33 96.55 54964.55 88888.00 2011-09-03 19:11:03.000 246 12669.33 96.50 54964.53 88888.00 2011-09-03 19:11:03.125 246 12669.33 96.47 54964.53 88888.00 2011-09-03 19:11:03.250 246 12669.30 96.47 54964.55 88888.00 2011-09-03 19:11:03.375 246 12669.35 96.55 54964.55 88888.00 2011-09-03 19:11:03.500 246 12669.35 96.53 54964.55 88888.00 2011-09-03 19:11:03.625 246 12669.27 96.55 54964.55 88888.00 2011-09-03 19:11:03.750 246 12669.27 96.53 54964.53 88888.00 2011-09-03 19:11:03.875 246 12669.30 96.55 54964.53 88888.00 2011-09-03 19:11:04.000 246 12669.27 96.60 54964.53 88888.00 2011-09-03 19:11:04.125 246 12669.27 96.60 54964.55 88888.00 2011-09-03 19:11:04.250 246 12669.23 96.58 54964.55 88888.00 2011-09-03 19:11:04.375 246 12669.23 96.60 54964.55 88888.00 2011-09-03 19:11:04.500 246 12669.27 96.60 54964.55 88888.00 2011-09-03 19:11:04.625 246 12669.30 96.62 54964.55 88888.00 2011-09-03 19:11:04.750 246 12669.25 96.60 54964.53 88888.00 2011-09-03 19:11:04.875 246 12669.20 96.60 54964.53 88888.00 2011-09-03 19:11:05.000 246 12669.15 96.62 54964.50 88888.00 2011-09-03 19:11:05.125 246 12669.17 96.60 54964.55 88888.00 2011-09-03 19:11:05.250 246 12669.15 96.60 54964.55 88888.00 2011-09-03 19:11:05.375 246 12669.20 96.62 54964.53 88888.00 2011-09-03 19:11:05.500 246 12669.27 96.62 54964.53 88888.00 2011-09-03 19:11:05.625 246 12669.30 96.62 54964.55 88888.00 2011-09-03 19:11:05.750 246 12669.25 96.62 54964.55 88888.00 2011-09-03 19:11:05.875 246 12669.20 96.62 54964.55 88888.00 2011-09-03 19:11:06.000 246 12669.20 96.65 54964.53 88888.00 2011-09-03 19:11:06.125 246 12669.23 96.62 54964.53 88888.00 2011-09-03 19:11:06.250 246 12669.20 96.62 54964.50 88888.00 2011-09-03 19:11:06.375 246 12669.23 96.62 54964.50 88888.00 2011-09-03 19:11:06.500 246 12669.25 96.62 54964.50 88888.00 2011-09-03 19:11:06.625 246 12669.27 96.62 54964.50 88888.00 2011-09-03 19:11:06.750 246 12669.27 96.60 54964.53 88888.00 2011-09-03 19:11:06.875 246 12669.25 96.58 54964.53 88888.00 2011-09-03 19:11:07.000 246 12669.30 96.62 54964.55 88888.00 2011-09-03 19:11:07.125 246 12669.30 96.62 54964.57 88888.00 2011-09-03 19:11:07.250 246 12669.30 96.62 54964.55 88888.00 2011-09-03 19:11:07.375 246 12669.27 96.65 54964.55 88888.00 2011-09-03 19:11:07.500 246 12669.25 96.62 54964.50 88888.00 2011-09-03 19:11:07.625 246 12669.25 96.62 54964.50 88888.00 2011-09-03 19:11:07.750 246 12669.27 96.62 54964.53 88888.00 2011-09-03 19:11:07.875 246 12669.20 96.62 54964.53 88888.00 2011-09-03 19:11:08.000 246 12669.15 96.62 54964.47 88888.00 2011-09-03 19:11:08.125 246 12669.15 96.62 54964.47 88888.00 2011-09-03 19:11:08.250 246 12669.17 96.60 54964.50 88888.00 2011-09-03 19:11:08.375 246 12669.23 96.62 54964.53 88888.00 2011-09-03 19:11:08.500 246 12669.25 96.65 54964.53 88888.00 2011-09-03 19:11:08.625 246 12669.23 96.65 54964.50 88888.00 2011-09-03 19:11:08.750 246 12669.27 96.65 54964.50 88888.00 2011-09-03 19:11:08.875 246 12669.27 96.65 54964.50 88888.00 2011-09-03 19:11:09.000 246 12669.25 96.65 54964.50 88888.00 2011-09-03 19:11:09.125 246 12669.25 96.67 54964.50 88888.00 2011-09-03 19:11:09.250 246 12669.25 96.62 54964.50 88888.00 2011-09-03 19:11:09.375 246 12669.30 96.65 54964.50 88888.00 2011-09-03 19:11:09.500 246 12669.30 96.65 54964.50 88888.00 2011-09-03 19:11:09.625 246 12669.35 96.62 54964.50 88888.00 2011-09-03 19:11:09.750 246 12669.38 96.67 54964.53 88888.00 2011-09-03 19:11:09.875 246 12669.38 96.70 54964.50 88888.00 2011-09-03 19:11:10.000 246 12669.33 96.67 54964.50 88888.00 2011-09-03 19:11:10.125 246 12669.33 96.67 54964.50 88888.00 2011-09-03 19:11:10.250 246 12669.30 96.65 54964.50 88888.00 2011-09-03 19:11:10.375 246 12669.38 96.67 54964.53 88888.00 2011-09-03 19:11:10.500 246 12669.35 96.70 54964.55 88888.00 2011-09-03 19:11:10.625 246 12669.35 96.70 54964.53 88888.00 2011-09-03 19:11:10.750 246 12669.30 96.67 54964.50 88888.00 2011-09-03 19:11:10.875 246 12669.27 96.65 54964.47 88888.00 2011-09-03 19:11:11.000 246 12669.27 96.65 54964.50 88888.00 2011-09-03 19:11:11.125 246 12669.33 96.67 54964.50 88888.00 2011-09-03 19:11:11.250 246 12669.38 96.70 54964.50 88888.00 2011-09-03 19:11:11.375 246 12669.33 96.70 54964.50 88888.00 2011-09-03 19:11:11.500 246 12669.30 96.72 54964.50 88888.00 2011-09-03 19:11:11.625 246 12669.30 96.70 54964.47 88888.00 2011-09-03 19:11:11.750 246 12669.25 96.70 54964.47 88888.00 2011-09-03 19:11:11.875 246 12669.23 96.70 54964.47 88888.00 2011-09-03 19:11:12.000 246 12669.23 96.70 54964.47 88888.00 2011-09-03 19:11:12.125 246 12669.27 96.75 54964.50 88888.00 2011-09-03 19:11:12.250 246 12669.33 96.72 54964.50 88888.00 2011-09-03 19:11:12.375 246 12669.38 96.72 54964.47 88888.00 2011-09-03 19:11:12.500 246 12669.38 96.75 54964.53 88888.00 2011-09-03 19:11:12.625 246 12669.27 96.75 54964.50 88888.00 2011-09-03 19:11:12.750 246 12669.25 96.70 54964.47 88888.00 2011-09-03 19:11:12.875 246 12669.27 96.72 54964.47 88888.00 2011-09-03 19:11:13.000 246 12669.30 96.75 54964.47 88888.00 2011-09-03 19:11:13.125 246 12669.30 96.75 54964.50 88888.00 2011-09-03 19:11:13.250 246 12669.27 96.72 54964.50 88888.00 2011-09-03 19:11:13.375 246 12669.27 96.75 54964.50 88888.00 2011-09-03 19:11:13.500 246 12669.25 96.78 54964.50 88888.00 2011-09-03 19:11:13.625 246 12669.27 96.78 54964.53 88888.00 2011-09-03 19:11:13.750 246 12669.30 96.80 54964.53 88888.00 2011-09-03 19:11:13.875 246 12669.33 96.80 54964.53 88888.00 2011-09-03 19:11:14.000 246 12669.27 96.78 54964.50 88888.00 2011-09-03 19:11:14.125 246 12669.25 96.78 54964.50 88888.00 2011-09-03 19:11:14.250 246 12669.20 96.75 54964.47 88888.00 2011-09-03 19:11:14.375 246 12669.23 96.78 54964.50 88888.00 2011-09-03 19:11:14.500 246 12669.23 96.78 54964.50 88888.00 2011-09-03 19:11:14.625 246 12669.27 96.75 54964.50 88888.00 2011-09-03 19:11:14.750 246 12669.30 96.78 54964.47 88888.00 2011-09-03 19:11:14.875 246 12669.30 96.78 54964.47 88888.00 2011-09-03 19:11:15.000 246 12669.33 96.75 54964.47 88888.00 2011-09-03 19:11:15.125 246 12669.33 96.80 54964.50 88888.00 2011-09-03 19:11:15.250 246 12669.33 96.80 54964.53 88888.00 2011-09-03 19:11:15.375 246 12669.27 96.78 54964.50 88888.00 2011-09-03 19:11:15.500 246 12669.23 96.80 54964.50 88888.00 2011-09-03 19:11:15.625 246 12669.23 96.78 54964.50 88888.00 2011-09-03 19:11:15.750 246 12669.25 96.75 54964.50 88888.00 2011-09-03 19:11:15.875 246 12669.27 96.78 54964.50 88888.00 2011-09-03 19:11:16.000 246 12669.27 96.83 54964.50 88888.00 2011-09-03 19:11:16.125 246 12669.25 96.80 54964.53 88888.00 2011-09-03 19:11:16.250 246 12669.25 96.80 54964.53 88888.00 2011-09-03 19:11:16.375 246 12669.27 96.80 54964.53 88888.00 2011-09-03 19:11:16.500 246 12669.23 96.83 54964.50 88888.00 2011-09-03 19:11:16.625 246 12669.20 96.80 54964.50 88888.00 2011-09-03 19:11:16.750 246 12669.17 96.80 54964.53 88888.00 2011-09-03 19:11:16.875 246 12669.10 96.83 54964.50 88888.00 2011-09-03 19:11:17.000 246 12669.12 96.83 54964.53 88888.00 2011-09-03 19:11:17.125 246 12669.15 96.83 54964.55 88888.00 2011-09-03 19:11:17.250 246 12669.08 96.83 54964.53 88888.00 2011-09-03 19:11:17.375 246 12669.08 96.83 54964.53 88888.00 2011-09-03 19:11:17.500 246 12669.05 96.80 54964.50 88888.00 2011-09-03 19:11:17.625 246 12669.05 96.83 54964.50 88888.00 2011-09-03 19:11:17.750 246 12669.08 96.83 54964.50 88888.00 2011-09-03 19:11:17.875 246 12669.10 96.83 54964.53 88888.00 2011-09-03 19:11:18.000 246 12669.08 96.85 54964.53 88888.00 2011-09-03 19:11:18.125 246 12669.12 96.85 54964.50 88888.00 2011-09-03 19:11:18.250 246 12669.15 96.83 54964.47 88888.00 2011-09-03 19:11:18.375 246 12669.15 96.85 54964.50 88888.00 2011-09-03 19:11:18.500 246 12669.12 96.83 54964.50 88888.00 2011-09-03 19:11:18.625 246 12669.08 96.85 54964.50 88888.00 2011-09-03 19:11:18.750 246 12669.05 96.83 54964.50 88888.00 2011-09-03 19:11:18.875 246 12669.05 96.83 54964.47 88888.00 2011-09-03 19:11:19.000 246 12669.10 96.85 54964.47 88888.00 2011-09-03 19:11:19.125 246 12669.15 96.85 54964.53 88888.00 2011-09-03 19:11:19.250 246 12669.08 96.83 54964.53 88888.00 2011-09-03 19:11:19.375 246 12669.10 96.83 54964.55 88888.00 2011-09-03 19:11:19.500 246 12669.17 96.83 54964.55 88888.00 2011-09-03 19:11:19.625 246 12669.15 96.83 54964.55 88888.00 2011-09-03 19:11:19.750 246 12669.10 96.80 54964.53 88888.00 2011-09-03 19:11:19.875 246 12669.08 96.80 54964.50 88888.00 2011-09-03 19:11:20.000 246 12669.08 96.80 54964.50 88888.00 2011-09-03 19:11:20.125 246 12669.05 96.80 54964.53 88888.00 2011-09-03 19:11:20.250 246 12669.02 96.80 54964.53 88888.00 2011-09-03 19:11:20.375 246 12669.00 96.80 54964.50 88888.00 2011-09-03 19:11:20.500 246 12668.98 96.80 54964.50 88888.00 2011-09-03 19:11:20.625 246 12669.00 96.80 54964.53 88888.00 2011-09-03 19:11:20.750 246 12669.08 96.83 54964.53 88888.00 2011-09-03 19:11:20.875 246 12669.02 96.83 54964.55 88888.00 2011-09-03 19:11:21.000 246 12669.00 96.83 54964.55 88888.00 2011-09-03 19:11:21.125 246 12669.05 96.83 54964.55 88888.00 2011-09-03 19:11:21.250 246 12669.08 96.80 54964.53 88888.00 2011-09-03 19:11:21.375 246 12669.15 96.83 54964.55 88888.00 2011-09-03 19:11:21.500 246 12669.05 96.83 54964.55 88888.00 2011-09-03 19:11:21.625 246 12668.92 96.80 54964.55 88888.00 2011-09-03 19:11:21.750 246 12668.85 96.83 54964.57 88888.00 2011-09-03 19:11:21.875 246 12668.92 96.83 54964.55 88888.00 2011-09-03 19:11:22.000 246 12668.92 96.78 54964.53 88888.00 2011-09-03 19:11:22.125 246 12668.90 96.75 54964.50 88888.00 2011-09-03 19:11:22.250 246 12668.95 96.78 54964.55 88888.00 2011-09-03 19:11:22.375 246 12669.05 96.80 54964.57 88888.00 2011-09-03 19:11:22.500 246 12669.02 96.80 54964.57 88888.00 2011-09-03 19:11:22.625 246 12669.00 96.78 54964.53 88888.00 2011-09-03 19:11:22.750 246 12669.02 96.78 54964.53 88888.00 2011-09-03 19:11:22.875 246 12669.00 96.80 54964.53 88888.00 2011-09-03 19:11:23.000 246 12669.00 96.80 54964.53 88888.00 2011-09-03 19:11:23.125 246 12669.02 96.78 54964.53 88888.00 2011-09-03 19:11:23.250 246 12669.00 96.78 54964.55 88888.00 2011-09-03 19:11:23.375 246 12668.98 96.78 54964.55 88888.00 2011-09-03 19:11:23.500 246 12668.92 96.80 54964.60 88888.00 2011-09-03 19:11:23.625 246 12668.90 96.80 54964.57 88888.00 2011-09-03 19:11:23.750 246 12668.92 96.78 54964.57 88888.00 2011-09-03 19:11:23.875 246 12669.00 96.80 54964.55 88888.00 2011-09-03 19:11:24.000 246 12668.95 96.80 54964.53 88888.00 2011-09-03 19:11:24.125 246 12668.92 96.78 54964.55 88888.00 2011-09-03 19:11:24.250 246 12668.90 96.78 54964.55 88888.00 2011-09-03 19:11:24.375 246 12668.92 96.80 54964.55 88888.00 2011-09-03 19:11:24.500 246 12668.95 96.80 54964.55 88888.00 2011-09-03 19:11:24.625 246 12668.98 96.78 54964.55 88888.00 2011-09-03 19:11:24.750 246 12668.95 96.78 54964.53 88888.00 2011-09-03 19:11:24.875 246 12668.92 96.80 54964.53 88888.00 2011-09-03 19:11:25.000 246 12668.98 96.80 54964.53 88888.00 2011-09-03 19:11:25.125 246 12668.95 96.78 54964.53 88888.00 2011-09-03 19:11:25.250 246 12668.90 96.78 54964.53 88888.00 2011-09-03 19:11:25.375 246 12668.92 96.80 54964.55 88888.00 2011-09-03 19:11:25.500 246 12668.92 96.80 54964.53 88888.00 2011-09-03 19:11:25.625 246 12668.92 96.80 54964.53 88888.00 2011-09-03 19:11:25.750 246 12669.00 96.80 54964.53 88888.00 2011-09-03 19:11:25.875 246 12669.00 96.80 54964.53 88888.00 2011-09-03 19:11:26.000 246 12668.88 96.78 54964.55 88888.00 2011-09-03 19:11:26.125 246 12668.85 96.78 54964.53 88888.00 2011-09-03 19:11:26.250 246 12668.85 96.78 54964.55 88888.00 2011-09-03 19:11:26.375 246 12668.92 96.83 54964.57 88888.00 2011-09-03 19:11:26.500 246 12668.98 96.83 54964.55 88888.00 2011-09-03 19:11:26.625 246 12668.95 96.80 54964.55 88888.00 2011-09-03 19:11:26.750 246 12668.90 96.80 54964.55 88888.00 2011-09-03 19:11:26.875 246 12668.98 96.78 54964.55 88888.00 2011-09-03 19:11:27.000 246 12669.00 96.78 54964.53 88888.00 2011-09-03 19:11:27.125 246 12668.98 96.80 54964.53 88888.00 2011-09-03 19:11:27.250 246 12668.95 96.80 54964.53 88888.00 2011-09-03 19:11:27.375 246 12668.95 96.80 54964.53 88888.00 2011-09-03 19:11:27.500 246 12668.98 96.83 54964.53 88888.00 2011-09-03 19:11:27.625 246 12669.02 96.80 54964.55 88888.00 2011-09-03 19:11:27.750 246 12669.00 96.78 54964.55 88888.00 2011-09-03 19:11:27.875 246 12669.00 96.78 54964.53 88888.00 2011-09-03 19:11:28.000 246 12669.00 96.80 54964.53 88888.00 2011-09-03 19:11:28.125 246 12668.95 96.80 54964.55 88888.00 2011-09-03 19:11:28.250 246 12668.88 96.78 54964.53 88888.00 2011-09-03 19:11:28.375 246 12668.85 96.78 54964.53 88888.00 2011-09-03 19:11:28.500 246 12668.88 96.78 54964.50 88888.00 2011-09-03 19:11:28.625 246 12668.88 96.78 54964.50 88888.00 2011-09-03 19:11:28.750 246 12668.88 96.78 54964.50 88888.00 2011-09-03 19:11:28.875 246 12668.90 96.80 54964.53 88888.00 2011-09-03 19:11:29.000 246 12668.95 96.80 54964.53 88888.00 2011-09-03 19:11:29.125 246 12669.00 96.83 54964.53 88888.00 2011-09-03 19:11:29.250 246 12669.00 96.80 54964.53 88888.00 2011-09-03 19:11:29.375 246 12668.98 96.80 54964.53 88888.00 2011-09-03 19:11:29.500 246 12668.98 96.78 54964.50 88888.00 2011-09-03 19:11:29.625 246 12669.00 96.78 54964.50 88888.00 2011-09-03 19:11:29.750 246 12669.00 96.80 54964.47 88888.00 2011-09-03 19:11:29.875 246 12669.02 96.85 54964.53 88888.00 2011-09-03 19:11:30.000 246 12669.00 96.85 54964.53 88888.00 2011-09-03 19:11:30.125 246 12668.92 96.80 54964.53 88888.00 2011-09-03 19:11:30.250 246 12668.92 96.78 54964.53 88888.00 2011-09-03 19:11:30.375 246 12668.92 96.78 54964.50 88888.00 2011-09-03 19:11:30.500 246 12668.90 96.78 54964.50 88888.00 2011-09-03 19:11:30.625 246 12668.90 96.78 54964.53 88888.00 2011-09-03 19:11:30.750 246 12668.88 96.80 54964.53 88888.00 2011-09-03 19:11:30.875 246 12668.85 96.80 54964.50 88888.00 2011-09-03 19:11:31.000 246 12668.88 96.78 54964.50 88888.00 2011-09-03 19:11:31.125 246 12668.95 96.78 54964.50 88888.00 2011-09-03 19:11:31.250 246 12668.92 96.80 54964.50 88888.00 2011-09-03 19:11:31.375 246 12668.95 96.80 54964.53 88888.00 2011-09-03 19:11:31.500 246 12669.02 96.80 54964.53 88888.00 2011-09-03 19:11:31.625 246 12669.02 96.80 54964.53 88888.00 2011-09-03 19:11:31.750 246 12669.02 96.78 54964.50 88888.00 2011-09-03 19:11:31.875 246 12669.05 96.83 54964.53 88888.00 2011-09-03 19:11:32.000 246 12669.08 96.83 54964.53 88888.00 2011-09-03 19:11:32.125 246 12669.00 96.83 54964.53 88888.00 2011-09-03 19:11:32.250 246 12668.92 96.85 54964.53 88888.00 2011-09-03 19:11:32.375 246 12668.95 96.85 54964.53 88888.00 2011-09-03 19:11:32.500 246 12668.98 96.83 54964.53 88888.00 2011-09-03 19:11:32.625 246 12668.98 96.83 54964.53 88888.00 2011-09-03 19:11:32.750 246 12668.98 96.80 54964.53 88888.00 2011-09-03 19:11:32.875 246 12669.00 96.85 54964.55 88888.00 2011-09-03 19:11:33.000 246 12669.00 96.83 54964.53 88888.00 2011-09-03 19:11:33.125 246 12668.95 96.83 54964.53 88888.00 2011-09-03 19:11:33.250 246 12668.92 96.80 54964.50 88888.00 2011-09-03 19:11:33.375 246 12668.95 96.85 54964.53 88888.00 2011-09-03 19:11:33.500 246 12668.95 96.88 54964.55 88888.00 2011-09-03 19:11:33.625 246 12668.98 96.88 54964.50 88888.00 2011-09-03 19:11:33.750 246 12668.98 96.88 54964.47 88888.00 2011-09-03 19:11:33.875 246 12668.98 96.88 54964.53 88888.00 2011-09-03 19:11:34.000 246 12669.00 96.90 54964.50 88888.00 2011-09-03 19:11:34.125 246 12669.00 96.88 54964.55 88888.00 2011-09-03 19:11:34.250 246 12668.95 96.88 54964.55 88888.00 2011-09-03 19:11:34.375 246 12668.95 96.92 54964.53 88888.00 2011-09-03 19:11:34.500 246 12668.95 96.88 54964.50 88888.00 2011-09-03 19:11:34.625 246 12668.90 96.90 54964.47 88888.00 2011-09-03 19:11:34.750 246 12668.90 96.88 54964.50 88888.00 2011-09-03 19:11:34.875 246 12668.88 96.90 54964.50 88888.00 2011-09-03 19:11:35.000 246 12668.92 96.90 54964.50 88888.00 2011-09-03 19:11:35.125 246 12668.98 96.90 54964.50 88888.00 2011-09-03 19:11:35.250 246 12668.92 96.88 54964.47 88888.00 2011-09-03 19:11:35.375 246 12668.90 96.88 54964.50 88888.00 2011-09-03 19:11:35.500 246 12668.90 96.90 54964.50 88888.00 2011-09-03 19:11:35.625 246 12668.95 96.92 54964.53 88888.00 2011-09-03 19:11:35.750 246 12668.95 96.90 54964.53 88888.00 2011-09-03 19:11:35.875 246 12668.90 96.90 54964.50 88888.00 2011-09-03 19:11:36.000 246 12668.95 96.90 54964.50 88888.00 2011-09-03 19:11:36.125 246 12669.02 96.92 54964.50 88888.00 2011-09-03 19:11:36.250 246 12669.05 96.92 54964.50 88888.00 2011-09-03 19:11:36.375 246 12669.05 96.92 54964.47 88888.00 2011-09-03 19:11:36.500 246 12669.02 96.95 54964.50 88888.00 2011-09-03 19:11:36.625 246 12669.05 96.95 54964.50 88888.00 2011-09-03 19:11:36.750 246 12669.08 96.95 54964.50 88888.00 2011-09-03 19:11:36.875 246 12669.08 96.95 54964.53 88888.00 2011-09-03 19:11:37.000 246 12669.02 96.95 54964.50 88888.00 2011-09-03 19:11:37.125 246 12668.95 96.97 54964.47 88888.00 2011-09-03 19:11:37.250 246 12668.88 96.97 54964.47 88888.00 2011-09-03 19:11:37.375 246 12668.90 97.00 54964.47 88888.00 2011-09-03 19:11:37.500 246 12668.92 97.00 54964.50 88888.00 2011-09-03 19:11:37.625 246 12668.88 97.00 54964.53 88888.00 2011-09-03 19:11:37.750 246 12668.92 97.03 54964.50 88888.00 2011-09-03 19:11:37.875 246 12668.98 97.00 54964.47 88888.00 2011-09-03 19:11:38.000 246 12669.00 97.00 54964.45 88888.00 2011-09-03 19:11:38.125 246 12669.00 97.03 54964.45 88888.00 2011-09-03 19:11:38.250 246 12669.02 97.00 54964.47 88888.00 2011-09-03 19:11:38.375 246 12669.02 97.00 54964.50 88888.00 2011-09-03 19:11:38.500 246 12668.92 97.00 54964.47 88888.00 2011-09-03 19:11:38.625 246 12668.92 97.03 54964.50 88888.00 2011-09-03 19:11:38.750 246 12669.00 97.05 54964.50 88888.00 2011-09-03 19:11:38.875 246 12669.02 97.03 54964.47 88888.00 2011-09-03 19:11:39.000 246 12669.05 97.03 54964.45 88888.00 2011-09-03 19:11:39.125 246 12669.05 97.08 54964.47 88888.00 2011-09-03 19:11:39.250 246 12669.08 97.08 54964.47 88888.00 2011-09-03 19:11:39.375 246 12669.05 97.08 54964.47 88888.00 2011-09-03 19:11:39.500 246 12668.95 97.05 54964.47 88888.00 2011-09-03 19:11:39.625 246 12668.92 97.03 54964.47 88888.00 2011-09-03 19:11:39.750 246 12668.98 97.03 54964.45 88888.00 2011-09-03 19:11:39.875 246 12669.02 97.08 54964.45 88888.00 2011-09-03 19:11:40.000 246 12669.00 97.05 54964.43 88888.00 2011-09-03 19:11:40.125 246 12668.90 97.05 54964.45 88888.00 2011-09-03 19:11:40.250 246 12668.85 97.08 54964.47 88888.00 2011-09-03 19:11:40.375 246 12668.90 97.12 54964.47 88888.00 2011-09-03 19:11:40.500 246 12668.92 97.10 54964.47 88888.00 2011-09-03 19:11:40.625 246 12668.92 97.10 54964.47 88888.00 2011-09-03 19:11:40.750 246 12668.98 97.10 54964.47 88888.00 2011-09-03 19:11:40.875 246 12669.00 97.10 54964.45 88888.00 2011-09-03 19:11:41.000 246 12669.02 97.12 54964.45 88888.00 2011-09-03 19:11:41.125 246 12669.02 97.12 54964.45 88888.00 2011-09-03 19:11:41.250 246 12668.98 97.10 54964.45 88888.00 2011-09-03 19:11:41.375 246 12668.98 97.15 54964.45 88888.00 2011-09-03 19:11:41.500 246 12668.98 97.15 54964.45 88888.00 2011-09-03 19:11:41.625 246 12669.00 97.12 54964.43 88888.00 2011-09-03 19:11:41.750 246 12669.10 97.15 54964.43 88888.00 2011-09-03 19:11:41.875 246 12669.10 97.17 54964.40 88888.00 2011-09-03 19:11:42.000 246 12669.10 97.15 54964.43 88888.00 2011-09-03 19:11:42.125 246 12669.12 97.17 54964.45 88888.00 2011-09-03 19:11:42.250 246 12669.15 97.15 54964.43 88888.00 2011-09-03 19:11:42.375 246 12669.12 97.12 54964.38 88888.00 2011-09-03 19:11:42.500 246 12669.05 97.15 54964.40 88888.00 2011-09-03 19:11:42.625 246 12669.08 97.20 54964.40 88888.00 2011-09-03 19:11:42.750 246 12669.08 97.17 54964.40 88888.00 2011-09-03 19:11:42.875 246 12669.10 97.20 54964.38 88888.00 2011-09-03 19:11:43.000 246 12669.17 97.20 54964.38 88888.00 2011-09-03 19:11:43.125 246 12669.20 97.20 54964.40 88888.00 2011-09-03 19:11:43.250 246 12669.15 97.22 54964.38 88888.00 2011-09-03 19:11:43.375 246 12669.15 97.20 54964.38 88888.00 2011-09-03 19:11:43.500 246 12669.15 97.20 54964.38 88888.00 2011-09-03 19:11:43.625 246 12669.20 97.20 54964.38 88888.00 2011-09-03 19:11:43.750 246 12669.20 97.20 54964.38 88888.00 2011-09-03 19:11:43.875 246 12669.20 97.20 54964.38 88888.00 2011-09-03 19:11:44.000 246 12669.20 97.20 54964.35 88888.00 2011-09-03 19:11:44.125 246 12669.17 97.22 54964.38 88888.00 2011-09-03 19:11:44.250 246 12669.12 97.20 54964.40 88888.00 2011-09-03 19:11:44.375 246 12669.15 97.22 54964.38 88888.00 2011-09-03 19:11:44.500 246 12669.20 97.25 54964.38 88888.00 2011-09-03 19:11:44.625 246 12669.23 97.25 54964.38 88888.00 2011-09-03 19:11:44.750 246 12669.20 97.20 54964.38 88888.00 2011-09-03 19:11:44.875 246 12669.17 97.22 54964.38 88888.00 2011-09-03 19:11:45.000 246 12669.17 97.25 54964.35 88888.00 2011-09-03 19:11:45.125 246 12669.17 97.30 54964.38 88888.00 2011-09-03 19:11:45.250 246 12669.15 97.25 54964.40 88888.00 2011-09-03 19:11:45.375 246 12669.17 97.28 54964.40 88888.00 2011-09-03 19:11:45.500 246 12669.17 97.28 54964.38 88888.00 2011-09-03 19:11:45.625 246 12669.20 97.28 54964.40 88888.00 2011-09-03 19:11:45.750 246 12669.20 97.22 54964.40 88888.00 2011-09-03 19:11:45.875 246 12669.20 97.25 54964.38 88888.00 2011-09-03 19:11:46.000 246 12669.25 97.28 54964.38 88888.00 2011-09-03 19:11:46.125 246 12669.20 97.30 54964.38 88888.00 2011-09-03 19:11:46.250 246 12669.10 97.28 54964.40 88888.00 2011-09-03 19:11:46.375 246 12669.05 97.28 54964.35 88888.00 2011-09-03 19:11:46.500 246 12669.12 97.28 54964.38 88888.00 2011-09-03 19:11:46.625 246 12669.15 97.28 54964.40 88888.00 2011-09-03 19:11:46.750 246 12669.12 97.25 54964.40 88888.00 2011-09-03 19:11:46.875 246 12669.17 97.28 54964.40 88888.00 2011-09-03 19:11:47.000 246 12669.17 97.28 54964.38 88888.00 2011-09-03 19:11:47.125 246 12669.23 97.28 54964.35 88888.00 2011-09-03 19:11:47.250 246 12669.23 97.28 54964.35 88888.00 2011-09-03 19:11:47.375 246 12669.17 97.28 54964.35 88888.00 2011-09-03 19:11:47.500 246 12669.20 97.25 54964.35 88888.00 2011-09-03 19:11:47.625 246 12669.20 97.28 54964.35 88888.00 2011-09-03 19:11:47.750 246 12669.17 97.28 54964.35 88888.00 2011-09-03 19:11:47.875 246 12669.23 97.30 54964.38 88888.00 2011-09-03 19:11:48.000 246 12669.30 97.30 54964.38 88888.00 2011-09-03 19:11:48.125 246 12669.25 97.33 54964.40 88888.00 2011-09-03 19:11:48.250 246 12669.20 97.30 54964.43 88888.00 2011-09-03 19:11:48.375 246 12669.20 97.30 54964.40 88888.00 2011-09-03 19:11:48.500 246 12669.23 97.30 54964.40 88888.00 2011-09-03 19:11:48.625 246 12669.30 97.28 54964.40 88888.00 2011-09-03 19:11:48.750 246 12669.33 97.28 54964.38 88888.00 2011-09-03 19:11:48.875 246 12669.33 97.28 54964.40 88888.00 2011-09-03 19:11:49.000 246 12669.33 97.30 54964.38 88888.00 2011-09-03 19:11:49.125 246 12669.35 97.28 54964.38 88888.00 2011-09-03 19:11:49.250 246 12669.35 97.28 54964.38 88888.00 2011-09-03 19:11:49.375 246 12669.30 97.28 54964.40 88888.00 2011-09-03 19:11:49.500 246 12669.30 97.33 54964.40 88888.00 2011-09-03 19:11:49.625 246 12669.30 97.33 54964.40 88888.00 2011-09-03 19:11:49.750 246 12669.30 97.28 54964.40 88888.00 2011-09-03 19:11:49.875 246 12669.27 97.28 54964.40 88888.00 2011-09-03 19:11:50.000 246 12669.25 97.28 54964.40 88888.00 2011-09-03 19:11:50.125 246 12669.25 97.30 54964.38 88888.00 2011-09-03 19:11:50.250 246 12669.27 97.30 54964.40 88888.00 2011-09-03 19:11:50.375 246 12669.35 97.30 54964.38 88888.00 2011-09-03 19:11:50.500 246 12669.35 97.28 54964.38 88888.00 2011-09-03 19:11:50.625 246 12669.30 97.28 54964.40 88888.00 2011-09-03 19:11:50.750 246 12669.30 97.28 54964.38 88888.00 2011-09-03 19:11:50.875 246 12669.35 97.30 54964.40 88888.00 2011-09-03 19:11:51.000 246 12669.35 97.28 54964.40 88888.00 2011-09-03 19:11:51.125 246 12669.30 97.28 54964.40 88888.00 2011-09-03 19:11:51.250 246 12669.30 97.28 54964.43 88888.00 2011-09-03 19:11:51.375 246 12669.30 97.33 54964.43 88888.00 2011-09-03 19:11:51.500 246 12669.33 97.28 54964.38 88888.00 2011-09-03 19:11:51.625 246 12669.33 97.30 54964.40 88888.00 2011-09-03 19:11:51.750 246 12669.33 97.28 54964.38 88888.00 2011-09-03 19:11:51.875 246 12669.25 97.25 54964.38 88888.00 2011-09-03 19:11:52.000 246 12669.20 97.25 54964.40 88888.00 2011-09-03 19:11:52.125 246 12669.25 97.30 54964.40 88888.00 2011-09-03 19:11:52.250 246 12669.27 97.30 54964.43 88888.00 2011-09-03 19:11:52.375 246 12669.30 97.28 54964.43 88888.00 2011-09-03 19:11:52.500 246 12669.27 97.30 54964.40 88888.00 2011-09-03 19:11:52.625 246 12669.20 97.28 54964.40 88888.00 2011-09-03 19:11:52.750 246 12669.20 97.28 54964.40 88888.00 2011-09-03 19:11:52.875 246 12669.20 97.28 54964.43 88888.00 2011-09-03 19:11:53.000 246 12669.20 97.30 54964.43 88888.00 2011-09-03 19:11:53.125 246 12669.20 97.33 54964.43 88888.00 2011-09-03 19:11:53.250 246 12669.15 97.28 54964.40 88888.00 2011-09-03 19:11:53.375 246 12669.17 97.30 54964.40 88888.00 2011-09-03 19:11:53.500 246 12669.17 97.30 54964.40 88888.00 2011-09-03 19:11:53.625 246 12669.17 97.30 54964.40 88888.00 2011-09-03 19:11:53.750 246 12669.17 97.33 54964.45 88888.00 2011-09-03 19:11:53.875 246 12669.15 97.28 54964.43 88888.00 2011-09-03 19:11:54.000 246 12669.15 97.28 54964.43 88888.00 2011-09-03 19:11:54.125 246 12669.12 97.28 54964.43 88888.00 2011-09-03 19:11:54.250 246 12669.12 97.28 54964.43 88888.00 2011-09-03 19:11:54.375 246 12669.15 97.28 54964.45 88888.00 2011-09-03 19:11:54.500 246 12669.23 97.30 54964.43 88888.00 2011-09-03 19:11:54.625 246 12669.20 97.33 54964.45 88888.00 2011-09-03 19:11:54.750 246 12669.08 97.33 54964.43 88888.00 2011-09-03 19:11:54.875 246 12669.10 97.33 54964.40 88888.00 2011-09-03 19:11:55.000 246 12669.15 97.30 54964.38 88888.00 2011-09-03 19:11:55.125 246 12669.17 97.33 54964.43 88888.00 2011-09-03 19:11:55.250 246 12669.20 97.33 54964.43 88888.00 2011-09-03 19:11:55.375 246 12669.17 97.35 54964.43 88888.00 2011-09-03 19:11:55.500 246 12669.15 97.38 54964.45 88888.00 2011-09-03 19:11:55.625 246 12669.15 97.38 54964.43 88888.00 2011-09-03 19:11:55.750 246 12669.15 97.35 54964.43 88888.00 2011-09-03 19:11:55.875 246 12669.12 97.33 54964.43 88888.00 2011-09-03 19:11:56.000 246 12669.10 97.30 54964.40 88888.00 2011-09-03 19:11:56.125 246 12669.10 97.30 54964.43 88888.00 2011-09-03 19:11:56.250 246 12669.10 97.33 54964.43 88888.00 2011-09-03 19:11:56.375 246 12669.08 97.35 54964.43 88888.00 2011-09-03 19:11:56.500 246 12669.08 97.33 54964.43 88888.00 2011-09-03 19:11:56.625 246 12669.08 97.35 54964.40 88888.00 2011-09-03 19:11:56.750 246 12669.08 97.35 54964.40 88888.00 2011-09-03 19:11:56.875 246 12669.02 97.33 54964.38 88888.00 2011-09-03 19:11:57.000 246 12669.08 97.35 54964.38 88888.00 2011-09-03 19:11:57.125 246 12669.12 97.35 54964.43 88888.00 2011-09-03 19:11:57.250 246 12669.08 97.33 54964.43 88888.00 2011-09-03 19:11:57.375 246 12669.05 97.33 54964.43 88888.00 2011-09-03 19:11:57.500 246 12669.02 97.33 54964.40 88888.00 2011-09-03 19:11:57.625 246 12669.10 97.33 54964.43 88888.00 2011-09-03 19:11:57.750 246 12669.17 97.40 54964.43 88888.00 2011-09-03 19:11:57.875 246 12669.17 97.38 54964.45 88888.00 2011-09-03 19:11:58.000 246 12669.15 97.38 54964.43 88888.00 2011-09-03 19:11:58.125 246 12669.12 97.38 54964.43 88888.00 2011-09-03 19:11:58.250 246 12669.10 97.40 54964.43 88888.00 2011-09-03 19:11:58.375 246 12669.12 97.42 54964.43 88888.00 2011-09-03 19:11:58.500 246 12669.17 97.40 54964.43 88888.00 2011-09-03 19:11:58.625 246 12669.15 97.40 54964.43 88888.00 2011-09-03 19:11:58.750 246 12669.15 97.40 54964.40 88888.00 2011-09-03 19:11:58.875 246 12669.17 97.40 54964.38 88888.00 2011-09-03 19:11:59.000 246 12669.17 97.38 54964.38 88888.00 2011-09-03 19:11:59.125 246 12669.15 97.38 54964.43 88888.00 2011-09-03 19:11:59.250 246 12669.15 97.40 54964.43 88888.00 2011-09-03 19:11:59.375 246 12669.20 97.42 54964.43 88888.00 2011-09-03 19:11:59.500 246 12669.23 97.42 54964.40 88888.00 2011-09-03 19:11:59.625 246 12669.25 97.42 54964.40 88888.00 2011-09-03 19:11:59.750 246 12669.23 97.38 54964.40 88888.00 2011-09-03 19:11:59.875 246 12669.23 97.40 54964.40 88888.00 2011-09-03 19:12:00.000 246 12669.23 97.42 54964.40 88888.00 2011-09-03 19:12:00.125 246 12669.25 97.42 54964.43 88888.00 2011-09-03 19:12:00.250 246 12669.25 97.40 54964.38 88888.00 2011-09-03 19:12:00.375 246 12669.23 97.38 54964.38 88888.00 2011-09-03 19:12:00.500 246 12669.23 97.40 54964.38 88888.00 2011-09-03 19:12:00.625 246 12669.20 97.42 54964.40 88888.00 2011-09-03 19:12:00.750 246 12669.12 97.42 54964.40 88888.00 2011-09-03 19:12:00.875 246 12669.15 97.42 54964.40 88888.00 2011-09-03 19:12:01.000 246 12669.15 97.42 54964.38 88888.00 2011-09-03 19:12:01.125 246 12669.23 97.42 54964.38 88888.00 2011-09-03 19:12:01.250 246 12669.25 97.42 54964.40 88888.00 2011-09-03 19:12:01.375 246 12669.25 97.45 54964.38 88888.00 2011-09-03 19:12:01.500 246 12669.27 97.45 54964.40 88888.00 2011-09-03 19:12:01.625 246 12669.33 97.42 54964.40 88888.00 2011-09-03 19:12:01.750 246 12669.30 97.42 54964.40 88888.00 2011-09-03 19:12:01.875 246 12669.25 97.40 54964.38 88888.00 2011-09-03 19:12:02.000 246 12669.17 97.45 54964.40 88888.00 2011-09-03 19:12:02.125 246 12669.10 97.42 54964.40 88888.00 2011-09-03 19:12:02.250 246 12669.08 97.42 54964.40 88888.00 2011-09-03 19:12:02.375 246 12669.15 97.42 54964.43 88888.00 2011-09-03 19:12:02.500 246 12669.17 97.42 54964.43 88888.00 2011-09-03 19:12:02.625 246 12669.27 97.45 54964.40 88888.00 2011-09-03 19:12:02.750 246 12669.25 97.40 54964.40 88888.00 2011-09-03 19:12:02.875 246 12669.17 97.38 54964.38 88888.00 2011-09-03 19:12:03.000 246 12669.25 97.38 54964.35 88888.00 2011-09-03 19:12:03.125 246 12669.30 97.42 54964.38 88888.00 2011-09-03 19:12:03.250 246 12669.30 97.45 54964.40 88888.00 2011-09-03 19:12:03.375 246 12669.27 97.40 54964.40 88888.00 2011-09-03 19:12:03.500 246 12669.27 97.42 54964.40 88888.00 2011-09-03 19:12:03.625 246 12669.30 97.40 54964.40 88888.00 2011-09-03 19:12:03.750 246 12669.30 97.42 54964.43 88888.00 2011-09-03 19:12:03.875 246 12669.27 97.40 54964.38 88888.00 2011-09-03 19:12:04.000 246 12669.27 97.38 54964.40 88888.00 2011-09-03 19:12:04.125 246 12669.30 97.38 54964.38 88888.00 2011-09-03 19:12:04.250 246 12669.30 97.38 54964.40 88888.00 2011-09-03 19:12:04.375 246 12669.27 97.42 54964.40 88888.00 2011-09-03 19:12:04.500 246 12669.30 97.42 54964.40 88888.00 2011-09-03 19:12:04.625 246 12669.30 97.42 54964.38 88888.00 2011-09-03 19:12:04.750 246 12669.33 97.40 54964.40 88888.00 2011-09-03 19:12:04.875 246 12669.35 97.40 54964.40 88888.00 2011-09-03 19:12:05.000 246 12669.30 97.38 54964.38 88888.00 2011-09-03 19:12:05.125 246 12669.27 97.38 54964.40 88888.00 2011-09-03 19:12:05.250 246 12669.27 97.40 54964.40 88888.00 2011-09-03 19:12:05.375 246 12669.25 97.40 54964.38 88888.00 2011-09-03 19:12:05.500 246 12669.27 97.40 54964.38 88888.00 2011-09-03 19:12:05.625 246 12669.23 97.40 54964.38 88888.00 2011-09-03 19:12:05.750 246 12669.20 97.40 54964.40 88888.00 2011-09-03 19:12:05.875 246 12669.27 97.40 54964.40 88888.00 2011-09-03 19:12:06.000 246 12669.35 97.42 54964.40 88888.00 2011-09-03 19:12:06.125 246 12669.35 97.40 54964.43 88888.00 2011-09-03 19:12:06.250 246 12669.33 97.42 54964.43 88888.00 2011-09-03 19:12:06.375 246 12669.33 97.40 54964.40 88888.00 2011-09-03 19:12:06.500 246 12669.30 97.38 54964.43 88888.00 2011-09-03 19:12:06.625 246 12669.25 97.38 54964.40 88888.00 2011-09-03 19:12:06.750 246 12669.33 97.35 54964.38 88888.00 2011-09-03 19:12:06.875 246 12669.33 97.35 54964.40 88888.00 2011-09-03 19:12:07.000 246 12669.33 97.35 54964.38 88888.00 2011-09-03 19:12:07.125 246 12669.35 97.38 54964.40 88888.00 2011-09-03 19:12:07.250 246 12669.35 97.35 54964.40 88888.00 2011-09-03 19:12:07.375 246 12669.35 97.35 54964.43 88888.00 2011-09-03 19:12:07.500 246 12669.35 97.35 54964.40 88888.00 2011-09-03 19:12:07.625 246 12669.33 97.35 54964.40 88888.00 2011-09-03 19:12:07.750 246 12669.27 97.33 54964.40 88888.00 2011-09-03 19:12:07.875 246 12669.27 97.33 54964.40 88888.00 2011-09-03 19:12:08.000 246 12669.23 97.33 54964.40 88888.00 2011-09-03 19:12:08.125 246 12669.23 97.35 54964.40 88888.00 2011-09-03 19:12:08.250 246 12669.17 97.35 54964.43 88888.00 2011-09-03 19:12:08.375 246 12669.17 97.38 54964.40 88888.00 2011-09-03 19:12:08.500 246 12669.20 97.38 54964.40 88888.00 2011-09-03 19:12:08.625 246 12669.17 97.38 54964.40 88888.00 2011-09-03 19:12:08.750 246 12669.23 97.38 54964.38 88888.00 2011-09-03 19:12:08.875 246 12669.23 97.38 54964.40 88888.00 2011-09-03 19:12:09.000 246 12669.23 97.38 54964.40 88888.00 2011-09-03 19:12:09.125 246 12669.17 97.38 54964.40 88888.00 2011-09-03 19:12:09.250 246 12669.15 97.38 54964.40 88888.00 2011-09-03 19:12:09.375 246 12669.23 97.35 54964.40 88888.00 2011-09-03 19:12:09.500 246 12669.23 97.38 54964.40 88888.00 2011-09-03 19:12:09.625 246 12669.23 97.38 54964.43 88888.00 2011-09-03 19:12:09.750 246 12669.20 97.42 54964.40 88888.00 2011-09-03 19:12:09.875 246 12669.23 97.42 54964.40 88888.00 2011-09-03 19:12:10.000 246 12669.23 97.40 54964.40 88888.00 2011-09-03 19:12:10.125 246 12669.23 97.40 54964.43 88888.00 2011-09-03 19:12:10.250 246 12669.20 97.33 54964.40 88888.00 2011-09-03 19:12:10.375 246 12669.20 97.35 54964.40 88888.00 2011-09-03 19:12:10.500 246 12669.25 97.40 54964.43 88888.00 2011-09-03 19:12:10.625 246 12669.25 97.42 54964.43 88888.00 2011-09-03 19:12:10.750 246 12669.17 97.40 54964.40 88888.00 2011-09-03 19:12:10.875 246 12669.15 97.40 54964.40 88888.00 2011-09-03 19:12:11.000 246 12669.12 97.38 54964.35 88888.00 2011-09-03 19:12:11.125 246 12669.12 97.40 54964.38 88888.00 2011-09-03 19:12:11.250 246 12669.10 97.47 54964.38 88888.00 2011-09-03 19:12:11.375 246 12669.12 97.50 54964.38 88888.00 2011-09-03 19:12:11.500 246 12669.12 97.45 54964.38 88888.00 2011-09-03 19:12:11.625 246 12669.10 97.42 54964.38 88888.00 2011-09-03 19:12:11.750 246 12669.12 97.47 54964.40 88888.00 2011-09-03 19:12:11.875 246 12669.17 97.47 54964.40 88888.00 2011-09-03 19:12:12.000 246 12669.15 97.47 54964.43 88888.00 2011-09-03 19:12:12.125 246 12669.12 97.53 54964.43 88888.00 2011-09-03 19:12:12.250 246 12669.08 97.50 54964.45 88888.00 2011-09-03 19:12:12.375 246 12669.08 97.50 54964.43 88888.00 2011-09-03 19:12:12.500 246 12669.05 97.50 54964.43 88888.00 2011-09-03 19:12:12.625 246 12669.10 97.50 54964.43 88888.00 2011-09-03 19:12:12.750 246 12669.17 97.53 54964.40 88888.00 2011-09-03 19:12:12.875 246 12669.17 97.53 54964.43 88888.00 2011-09-03 19:12:13.000 246 12669.10 97.50 54964.43 88888.00 2011-09-03 19:12:13.125 246 12669.08 97.50 54964.43 88888.00 2011-09-03 19:12:13.250 246 12669.08 97.53 54964.43 88888.00 2011-09-03 19:12:13.375 246 12669.17 97.53 54964.40 88888.00 2011-09-03 19:12:13.500 246 12669.15 97.50 54964.40 88888.00 2011-09-03 19:12:13.625 246 12669.10 97.50 54964.40 88888.00 2011-09-03 19:12:13.750 246 12669.17 97.53 54964.43 88888.00 2011-09-03 19:12:13.875 246 12669.17 97.53 54964.43 88888.00 2011-09-03 19:12:14.000 246 12669.15 97.55 54964.43 88888.00 2011-09-03 19:12:14.125 246 12669.17 97.58 54964.43 88888.00 2011-09-03 19:12:14.250 246 12669.20 97.60 54964.45 88888.00 2011-09-03 19:12:14.375 246 12669.23 97.60 54964.47 88888.00 2011-09-03 19:12:14.500 246 12669.20 97.60 54964.45 88888.00 2011-09-03 19:12:14.625 246 12669.12 97.55 54964.43 88888.00 2011-09-03 19:12:14.750 246 12669.12 97.53 54964.45 88888.00 2011-09-03 19:12:14.875 246 12669.17 97.53 54964.45 88888.00 2011-09-03 19:12:15.000 246 12669.17 97.55 54964.45 88888.00 2011-09-03 19:12:15.125 246 12669.17 97.58 54964.45 88888.00 2011-09-03 19:12:15.250 246 12669.12 97.53 54964.47 88888.00 2011-09-03 19:12:15.375 246 12669.12 97.53 54964.47 88888.00 2011-09-03 19:12:15.500 246 12669.17 97.55 54964.47 88888.00 2011-09-03 19:12:15.625 246 12669.23 97.55 54964.45 88888.00 2011-09-03 19:12:15.750 246 12669.12 97.53 54964.47 88888.00 2011-09-03 19:12:15.875 246 12669.10 97.55 54964.47 88888.00 2011-09-03 19:12:16.000 246 12669.15 97.55 54964.45 88888.00 2011-09-03 19:12:16.125 246 12669.17 97.53 54964.47 88888.00 2011-09-03 19:12:16.250 246 12669.15 97.50 54964.45 88888.00 2011-09-03 19:12:16.375 246 12669.23 97.50 54964.43 88888.00 2011-09-03 19:12:16.500 246 12669.17 97.53 54964.45 88888.00 2011-09-03 19:12:16.625 246 12669.12 97.55 54964.45 88888.00 2011-09-03 19:12:16.750 246 12669.10 97.55 54964.47 88888.00 2011-09-03 19:12:16.875 246 12669.08 97.55 54964.47 88888.00 2011-09-03 19:12:17.000 246 12669.12 97.53 54964.45 88888.00 2011-09-03 19:12:17.125 246 12669.12 97.53 54964.47 88888.00 2011-09-03 19:12:17.250 246 12669.10 97.50 54964.47 88888.00 2011-09-03 19:12:17.375 246 12669.12 97.53 54964.50 88888.00 2011-09-03 19:12:17.500 246 12669.10 97.53 54964.47 88888.00 2011-09-03 19:12:17.625 246 12669.10 97.53 54964.47 88888.00 2011-09-03 19:12:17.750 246 12669.12 97.53 54964.50 88888.00 2011-09-03 19:12:17.875 246 12669.08 97.50 54964.47 88888.00 2011-09-03 19:12:18.000 246 12669.02 97.47 54964.47 88888.00 2011-09-03 19:12:18.125 246 12669.08 97.45 54964.47 88888.00 2011-09-03 19:12:18.250 246 12669.12 97.45 54964.50 88888.00 2011-09-03 19:12:18.375 246 12669.15 97.45 54964.47 88888.00 2011-09-03 19:12:18.500 246 12669.17 97.50 54964.47 88888.00 2011-09-03 19:12:18.625 246 12669.12 97.45 54964.47 88888.00 2011-09-03 19:12:18.750 246 12669.15 97.42 54964.47 88888.00 2011-09-03 19:12:18.875 246 12669.15 97.45 54964.50 88888.00 2011-09-03 19:12:19.000 246 12669.12 97.42 54964.47 88888.00 2011-09-03 19:12:19.125 246 12669.15 97.40 54964.50 88888.00 2011-09-03 19:12:19.250 246 12669.15 97.42 54964.50 88888.00 2011-09-03 19:12:19.375 246 12669.12 97.45 54964.47 88888.00 2011-09-03 19:12:19.500 246 12669.10 97.42 54964.50 88888.00 2011-09-03 19:12:19.625 246 12669.10 97.42 54964.50 88888.00 2011-09-03 19:12:19.750 246 12669.10 97.42 54964.53 88888.00 2011-09-03 19:12:19.875 246 12669.12 97.40 54964.53 88888.00 2011-09-03 19:12:20.000 246 12669.15 97.40 54964.50 88888.00 2011-09-03 19:12:20.125 246 12669.12 97.38 54964.53 88888.00 2011-09-03 19:12:20.250 246 12669.08 97.38 54964.55 88888.00 2011-09-03 19:12:20.375 246 12669.10 97.38 54964.53 88888.00 2011-09-03 19:12:20.500 246 12669.08 97.40 54964.53 88888.00 2011-09-03 19:12:20.625 246 12669.10 97.40 54964.53 88888.00 2011-09-03 19:12:20.750 246 12669.08 97.40 54964.55 88888.00 2011-09-03 19:12:20.875 246 12669.05 97.35 54964.50 88888.00 2011-09-03 19:12:21.000 246 12669.00 97.33 54964.47 88888.00 2011-09-03 19:12:21.125 246 12669.00 97.35 54964.50 88888.00 2011-09-03 19:12:21.250 246 12669.05 97.35 54964.50 88888.00 2011-09-03 19:12:21.375 246 12669.08 97.35 54964.47 88888.00 2011-09-03 19:12:21.500 246 12669.08 97.33 54964.50 88888.00 2011-09-03 19:12:21.625 246 12669.08 97.35 54964.53 88888.00 2011-09-03 19:12:21.750 246 12669.02 97.33 54964.53 88888.00 2011-09-03 19:12:21.875 246 12669.02 97.33 54964.53 88888.00 2011-09-03 19:12:22.000 246 12669.05 97.35 54964.50 88888.00 2011-09-03 19:12:22.125 246 12669.05 97.30 54964.50 88888.00 2011-09-03 19:12:22.250 246 12669.08 97.28 54964.53 88888.00 2011-09-03 19:12:22.375 246 12669.08 97.28 54964.53 88888.00 2011-09-03 19:12:22.500 246 12669.05 97.28 54964.50 88888.00 2011-09-03 19:12:22.625 246 12669.05 97.25 54964.50 88888.00 2011-09-03 19:12:22.750 246 12669.08 97.25 54964.50 88888.00 2011-09-03 19:12:22.875 246 12669.05 97.30 54964.50 88888.00 2011-09-03 19:12:23.000 246 12668.98 97.28 54964.53 88888.00 2011-09-03 19:12:23.125 246 12669.00 97.28 54964.53 88888.00 2011-09-03 19:12:23.250 246 12669.08 97.25 54964.53 88888.00 2011-09-03 19:12:23.375 246 12669.12 97.28 54964.53 88888.00 2011-09-03 19:12:23.500 246 12669.08 97.28 54964.55 88888.00 2011-09-03 19:12:23.625 246 12669.00 97.25 54964.55 88888.00 2011-09-03 19:12:23.750 246 12669.02 97.28 54964.53 88888.00 2011-09-03 19:12:23.875 246 12669.08 97.30 54964.55 88888.00 2011-09-03 19:12:24.000 246 12669.08 97.30 54964.50 88888.00 2011-09-03 19:12:24.125 246 12669.08 97.28 54964.50 88888.00 2011-09-03 19:12:24.250 246 12669.15 97.30 54964.53 88888.00 2011-09-03 19:12:24.375 246 12669.15 97.28 54964.50 88888.00 2011-09-03 19:12:24.500 246 12669.08 97.25 54964.50 88888.00 2011-09-03 19:12:24.625 246 12669.08 97.25 54964.50 88888.00 2011-09-03 19:12:24.750 246 12669.02 97.22 54964.50 88888.00 2011-09-03 19:12:24.875 246 12669.02 97.25 54964.53 88888.00 2011-09-03 19:12:25.000 246 12669.05 97.28 54964.50 88888.00 2011-09-03 19:12:25.125 246 12669.02 97.30 54964.53 88888.00 2011-09-03 19:12:25.250 246 12669.00 97.28 54964.50 88888.00 2011-09-03 19:12:25.375 246 12669.02 97.28 54964.50 88888.00 2011-09-03 19:12:25.500 246 12669.05 97.28 54964.50 88888.00 2011-09-03 19:12:25.625 246 12669.08 97.28 54964.50 88888.00 2011-09-03 19:12:25.750 246 12669.08 97.28 54964.50 88888.00 2011-09-03 19:12:25.875 246 12669.00 97.28 54964.50 88888.00 2011-09-03 19:12:26.000 246 12668.98 97.28 54964.50 88888.00 2011-09-03 19:12:26.125 246 12669.02 97.30 54964.50 88888.00 2011-09-03 19:12:26.250 246 12669.00 97.33 54964.50 88888.00 2011-09-03 19:12:26.375 246 12669.05 97.30 54964.50 88888.00 2011-09-03 19:12:26.500 246 12669.10 97.30 54964.47 88888.00 2011-09-03 19:12:26.625 246 12669.10 97.30 54964.50 88888.00 2011-09-03 19:12:26.750 246 12669.08 97.33 54964.47 88888.00 2011-09-03 19:12:26.875 246 12669.05 97.30 54964.47 88888.00 2011-09-03 19:12:27.000 246 12669.05 97.30 54964.47 88888.00 2011-09-03 19:12:27.125 246 12669.10 97.33 54964.47 88888.00 2011-09-03 19:12:27.250 246 12669.08 97.30 54964.47 88888.00 2011-09-03 19:12:27.375 246 12669.05 97.30 54964.47 88888.00 2011-09-03 19:12:27.500 246 12669.05 97.33 54964.47 88888.00 2011-09-03 19:12:27.625 246 12669.05 97.35 54964.50 88888.00 2011-09-03 19:12:27.750 246 12669.00 97.33 54964.47 88888.00 2011-09-03 19:12:27.875 246 12669.02 97.35 54964.47 88888.00 2011-09-03 19:12:28.000 246 12669.10 97.35 54964.50 88888.00 2011-09-03 19:12:28.125 246 12669.12 97.35 54964.50 88888.00 2011-09-03 19:12:28.250 246 12669.12 97.38 54964.50 88888.00 2011-09-03 19:12:28.375 246 12669.15 97.35 54964.47 88888.00 2011-09-03 19:12:28.500 246 12669.15 97.38 54964.45 88888.00 2011-09-03 19:12:28.625 246 12669.12 97.40 54964.45 88888.00 2011-09-03 19:12:28.750 246 12669.10 97.42 54964.47 88888.00 2011-09-03 19:12:28.875 246 12669.05 97.40 54964.47 88888.00 2011-09-03 19:12:29.000 246 12669.10 97.38 54964.45 88888.00 2011-09-03 19:12:29.125 246 12669.08 97.38 54964.43 88888.00 2011-09-03 19:12:29.250 246 12669.05 97.42 54964.45 88888.00 2011-09-03 19:12:29.375 246 12669.05 97.45 54964.47 88888.00 2011-09-03 19:12:29.500 246 12669.05 97.40 54964.47 88888.00 2011-09-03 19:12:29.625 246 12669.10 97.40 54964.43 88888.00 2011-09-03 19:12:29.750 246 12669.10 97.45 54964.45 88888.00 2011-09-03 19:12:29.875 246 12669.02 97.47 54964.45 88888.00 2011-09-03 19:12:30.000 246 12668.95 97.47 54964.45 88888.00 2011-09-03 19:12:30.125 246 12668.98 97.47 54964.43 88888.00 2011-09-03 19:12:30.250 246 12668.98 97.45 54964.47 88888.00 2011-09-03 19:12:30.375 246 12669.00 97.47 54964.45 88888.00 2011-09-03 19:12:30.500 246 12668.98 97.47 54964.47 88888.00 2011-09-03 19:12:30.625 246 12669.00 97.50 54964.45 88888.00 2011-09-03 19:12:30.750 246 12669.00 97.47 54964.47 88888.00 2011-09-03 19:12:30.875 246 12669.00 97.58 54964.47 88888.00 2011-09-03 19:12:31.000 246 12669.00 97.58 54964.45 88888.00 2011-09-03 19:12:31.125 246 12668.98 97.55 54964.47 88888.00 2011-09-03 19:12:31.250 246 12668.92 97.50 54964.45 88888.00 2011-09-03 19:12:31.375 246 12668.98 97.53 54964.45 88888.00 2011-09-03 19:12:31.500 246 12668.98 97.55 54964.47 88888.00 2011-09-03 19:12:31.625 246 12668.95 97.60 54964.47 88888.00 2011-09-03 19:12:31.750 246 12668.92 97.60 54964.47 88888.00 2011-09-03 19:12:31.875 246 12668.92 97.58 54964.45 88888.00 2011-09-03 19:12:32.000 246 12668.90 97.55 54964.47 88888.00 2011-09-03 19:12:32.125 246 12668.92 97.55 54964.47 88888.00 2011-09-03 19:12:32.250 246 12668.95 97.53 54964.50 88888.00 2011-09-03 19:12:32.375 246 12669.02 97.58 54964.50 88888.00 2011-09-03 19:12:32.500 246 12669.02 97.58 54964.50 88888.00 2011-09-03 19:12:32.625 246 12668.95 97.58 54964.50 88888.00 2011-09-03 19:12:32.750 246 12668.90 97.60 54964.50 88888.00 2011-09-03 19:12:32.875 246 12668.92 97.60 54964.47 88888.00 2011-09-03 19:12:33.000 246 12668.98 97.60 54964.47 88888.00 2011-09-03 19:12:33.125 246 12668.95 97.60 54964.47 88888.00 2011-09-03 19:12:33.250 246 12668.95 97.58 54964.47 88888.00 2011-09-03 19:12:33.375 246 12669.02 97.58 54964.47 88888.00 2011-09-03 19:12:33.500 246 12669.05 97.62 54964.47 88888.00 2011-09-03 19:12:33.625 246 12669.05 97.62 54964.50 88888.00 2011-09-03 19:12:33.750 246 12669.05 97.62 54964.50 88888.00 2011-09-03 19:12:33.875 246 12669.00 97.62 54964.50 88888.00 2011-09-03 19:12:34.000 246 12669.00 97.60 54964.47 88888.00 2011-09-03 19:12:34.125 246 12668.98 97.62 54964.47 88888.00 2011-09-03 19:12:34.250 246 12668.98 97.58 54964.50 88888.00 2011-09-03 19:12:34.375 246 12668.95 97.60 54964.50 88888.00 2011-09-03 19:12:34.500 246 12669.00 97.60 54964.50 88888.00 2011-09-03 19:12:34.625 246 12668.98 97.60 54964.47 88888.00 2011-09-03 19:12:34.750 246 12668.98 97.60 54964.45 88888.00 2011-09-03 19:12:34.875 246 12669.00 97.60 54964.47 88888.00 2011-09-03 19:12:35.000 246 12669.00 97.62 54964.47 88888.00 2011-09-03 19:12:35.125 246 12669.02 97.65 54964.50 88888.00 2011-09-03 19:12:35.250 246 12669.05 97.65 54964.50 88888.00 2011-09-03 19:12:35.375 246 12669.05 97.65 54964.47 88888.00 2011-09-03 19:12:35.500 246 12669.00 97.60 54964.47 88888.00 2011-09-03 19:12:35.625 246 12669.00 97.60 54964.47 88888.00 2011-09-03 19:12:35.750 246 12669.05 97.62 54964.47 88888.00 2011-09-03 19:12:35.875 246 12669.10 97.62 54964.47 88888.00 2011-09-03 19:12:36.000 246 12669.10 97.62 54964.47 88888.00 2011-09-03 19:12:36.125 246 12669.02 97.65 54964.50 88888.00 2011-09-03 19:12:36.250 246 12669.00 97.65 54964.50 88888.00 2011-09-03 19:12:36.375 246 12669.05 97.65 54964.50 88888.00 2011-09-03 19:12:36.500 246 12669.08 97.65 54964.45 88888.00 2011-09-03 19:12:36.625 246 12669.10 97.65 54964.45 88888.00 2011-09-03 19:12:36.750 246 12669.12 97.65 54964.45 88888.00 2011-09-03 19:12:36.875 246 12669.10 97.65 54964.45 88888.00 2011-09-03 19:12:37.000 246 12669.02 97.65 54964.45 88888.00 2011-09-03 19:12:37.125 246 12669.00 97.65 54964.47 88888.00 2011-09-03 19:12:37.250 246 12668.98 97.67 54964.47 88888.00 2011-09-03 19:12:37.375 246 12669.02 97.65 54964.47 88888.00 2011-09-03 19:12:37.500 246 12669.02 97.62 54964.45 88888.00 2011-09-03 19:12:37.625 246 12669.08 97.65 54964.45 88888.00 2011-09-03 19:12:37.750 246 12669.08 97.65 54964.45 88888.00 2011-09-03 19:12:37.875 246 12669.12 97.62 54964.47 88888.00 2011-09-03 19:12:38.000 246 12669.15 97.62 54964.47 88888.00 2011-09-03 19:12:38.125 246 12669.12 97.62 54964.45 88888.00 2011-09-03 19:12:38.250 246 12669.12 97.65 54964.45 88888.00 2011-09-03 19:12:38.375 246 12669.15 97.67 54964.45 88888.00 2011-09-03 19:12:38.500 246 12669.20 97.70 54964.47 88888.00 2011-09-03 19:12:38.625 246 12669.17 97.70 54964.43 88888.00 2011-09-03 19:12:38.750 246 12669.12 97.65 54964.45 88888.00 2011-09-03 19:12:38.875 246 12669.12 97.62 54964.45 88888.00 2011-09-03 19:12:39.000 246 12669.15 97.65 54964.43 88888.00 2011-09-03 19:12:39.125 246 12669.20 97.67 54964.45 88888.00 2011-09-03 19:12:39.250 246 12669.17 97.65 54964.47 88888.00 2011-09-03 19:12:39.375 246 12669.12 97.65 54964.47 88888.00 2011-09-03 19:12:39.500 246 12669.10 97.65 54964.47 88888.00 2011-09-03 19:12:39.625 246 12669.15 97.67 54964.45 88888.00 2011-09-03 19:12:39.750 246 12669.23 97.67 54964.45 88888.00 2011-09-03 19:12:39.875 246 12669.23 97.67 54964.45 88888.00 2011-09-03 19:12:40.000 246 12669.23 97.67 54964.45 88888.00 2011-09-03 19:12:40.125 246 12669.27 97.67 54964.43 88888.00 2011-09-03 19:12:40.250 246 12669.25 97.67 54964.45 88888.00 2011-09-03 19:12:40.375 246 12669.25 97.70 54964.45 88888.00 2011-09-03 19:12:40.500 246 12669.27 97.67 54964.43 88888.00 2011-09-03 19:12:40.625 246 12669.27 97.67 54964.43 88888.00 2011-09-03 19:12:40.750 246 12669.27 97.67 54964.43 88888.00 2011-09-03 19:12:40.875 246 12669.33 97.70 54964.43 88888.00 2011-09-03 19:12:41.000 246 12669.27 97.67 54964.43 88888.00 2011-09-03 19:12:41.125 246 12669.20 97.67 54964.40 88888.00 2011-09-03 19:12:41.250 246 12669.23 97.67 54964.45 88888.00 2011-09-03 19:12:41.375 246 12669.27 97.70 54964.43 88888.00 2011-09-03 19:12:41.500 246 12669.27 97.67 54964.43 88888.00 2011-09-03 19:12:41.625 246 12669.30 97.67 54964.43 88888.00 2011-09-03 19:12:41.750 246 12669.33 97.67 54964.43 88888.00 2011-09-03 19:12:41.875 246 12669.33 97.65 54964.40 88888.00 2011-09-03 19:12:42.000 246 12669.30 97.67 54964.38 88888.00 2011-09-03 19:12:42.125 246 12669.27 97.70 54964.40 88888.00 2011-09-03 19:12:42.250 246 12669.30 97.70 54964.43 88888.00 2011-09-03 19:12:42.375 246 12669.33 97.67 54964.43 88888.00 2011-09-03 19:12:42.500 246 12669.27 97.72 54964.43 88888.00 2011-09-03 19:12:42.625 246 12669.25 97.67 54964.40 88888.00 2011-09-03 19:12:42.750 246 12669.25 97.67 54964.38 88888.00 2011-09-03 19:12:42.875 246 12669.25 97.70 54964.40 88888.00 2011-09-03 19:12:43.000 246 12669.25 97.70 54964.43 88888.00 2011-09-03 19:12:43.125 246 12669.30 97.67 54964.43 88888.00 2011-09-03 19:12:43.250 246 12669.30 97.67 54964.43 88888.00 2011-09-03 19:12:43.375 246 12669.33 97.67 54964.40 88888.00 2011-09-03 19:12:43.500 246 12669.30 97.67 54964.40 88888.00 2011-09-03 19:12:43.625 246 12669.33 97.67 54964.40 88888.00 2011-09-03 19:12:43.750 246 12669.33 97.70 54964.43 88888.00 2011-09-03 19:12:43.875 246 12669.38 97.67 54964.43 88888.00 2011-09-03 19:12:44.000 246 12669.42 97.67 54964.40 88888.00 2011-09-03 19:12:44.125 246 12669.33 97.67 54964.38 88888.00 2011-09-03 19:12:44.250 246 12669.27 97.65 54964.40 88888.00 2011-09-03 19:12:44.375 246 12669.25 97.65 54964.40 88888.00 2011-09-03 19:12:44.500 246 12669.27 97.67 54964.43 88888.00 2011-09-03 19:12:44.625 246 12669.33 97.65 54964.43 88888.00 2011-09-03 19:12:44.750 246 12669.33 97.65 54964.45 88888.00 2011-09-03 19:12:44.875 246 12669.33 97.62 54964.40 88888.00 2011-09-03 19:12:45.000 246 12669.30 97.62 54964.40 88888.00 2011-09-03 19:12:45.125 246 12669.27 97.65 54964.40 88888.00 2011-09-03 19:12:45.250 246 12669.25 97.65 54964.40 88888.00 2011-09-03 19:12:45.375 246 12669.25 97.67 54964.38 88888.00 2011-09-03 19:12:45.500 246 12669.25 97.67 54964.40 88888.00 2011-09-03 19:12:45.625 246 12669.23 97.65 54964.43 88888.00 2011-09-03 19:12:45.750 246 12669.25 97.65 54964.40 88888.00 2011-09-03 19:12:45.875 246 12669.27 97.65 54964.43 88888.00 2011-09-03 19:12:46.000 246 12669.25 97.67 54964.43 88888.00 2011-09-03 19:12:46.125 246 12669.25 97.65 54964.43 88888.00 2011-09-03 19:12:46.250 246 12669.23 97.65 54964.43 88888.00 2011-09-03 19:12:46.375 246 12669.25 97.62 54964.43 88888.00 2011-09-03 19:12:46.500 246 12669.27 97.62 54964.45 88888.00 2011-09-03 19:12:46.625 246 12669.23 97.62 54964.43 88888.00 2011-09-03 19:12:46.750 246 12669.20 97.65 54964.43 88888.00 2011-09-03 19:12:46.875 246 12669.17 97.62 54964.43 88888.00 2011-09-03 19:12:47.000 246 12669.15 97.65 54964.40 88888.00 2011-09-03 19:12:47.125 246 12669.15 97.62 54964.43 88888.00 2011-09-03 19:12:47.250 246 12669.10 97.62 54964.40 88888.00 2011-09-03 19:12:47.375 246 12669.15 97.65 54964.45 88888.00 2011-09-03 19:12:47.500 246 12669.20 97.62 54964.43 88888.00 2011-09-03 19:12:47.625 246 12669.15 97.62 54964.40 88888.00 2011-09-03 19:12:47.750 246 12669.08 97.62 54964.40 88888.00 2011-09-03 19:12:47.875 246 12669.10 97.60 54964.45 88888.00 2011-09-03 19:12:48.000 246 12669.15 97.62 54964.43 88888.00 2011-09-03 19:12:48.125 246 12669.17 97.62 54964.45 88888.00 2011-09-03 19:12:48.250 246 12669.10 97.62 54964.45 88888.00 2011-09-03 19:12:48.375 246 12669.10 97.62 54964.45 88888.00 2011-09-03 19:12:48.500 246 12669.05 97.65 54964.45 88888.00 2011-09-03 19:12:48.625 246 12669.10 97.62 54964.47 88888.00 2011-09-03 19:12:48.750 246 12669.08 97.65 54964.47 88888.00 2011-09-03 19:12:48.875 246 12669.02 97.62 54964.47 88888.00 2011-09-03 19:12:49.000 246 12669.00 97.62 54964.47 88888.00 2011-09-03 19:12:49.125 246 12669.02 97.62 54964.47 88888.00 2011-09-03 19:12:49.250 246 12669.02 97.58 54964.45 88888.00 2011-09-03 19:12:49.375 246 12669.02 97.60 54964.45 88888.00 2011-09-03 19:12:49.500 246 12668.95 97.60 54964.45 88888.00 2011-09-03 19:12:49.625 246 12669.00 97.58 54964.45 88888.00 2011-09-03 19:12:49.750 246 12669.00 97.60 54964.45 88888.00 2011-09-03 19:12:49.875 246 12669.00 97.62 54964.47 88888.00 2011-09-03 19:12:50.000 246 12669.08 97.62 54964.47 88888.00 2011-09-03 19:12:50.125 246 12669.10 97.62 54964.47 88888.00 2011-09-03 19:12:50.250 246 12669.10 97.58 54964.45 88888.00 2011-09-03 19:12:50.375 246 12669.10 97.55 54964.45 88888.00 2011-09-03 19:12:50.500 246 12669.00 97.58 54964.47 88888.00 2011-09-03 19:12:50.625 246 12669.05 97.58 54964.47 88888.00 2011-09-03 19:12:50.750 246 12669.20 97.62 54964.45 88888.00 2011-09-03 19:12:50.875 246 12669.17 97.62 54964.45 88888.00 2011-09-03 19:12:51.000 246 12669.10 97.60 54964.43 88888.00 2011-09-03 19:12:51.125 246 12669.08 97.60 54964.45 88888.00 2011-09-03 19:12:51.250 246 12669.05 97.58 54964.43 88888.00 2011-09-03 19:12:51.375 246 12669.10 97.58 54964.45 88888.00 2011-09-03 19:12:51.500 246 12669.12 97.55 54964.45 88888.00 2011-09-03 19:12:51.625 246 12669.15 97.62 54964.45 88888.00 2011-09-03 19:12:51.750 246 12669.12 97.60 54964.45 88888.00 2011-09-03 19:12:51.875 246 12669.08 97.60 54964.47 88888.00 2011-09-03 19:12:52.000 246 12669.08 97.58 54964.45 88888.00 2011-09-03 19:12:52.125 246 12669.08 97.55 54964.45 88888.00 2011-09-03 19:12:52.250 246 12669.10 97.53 54964.45 88888.00 2011-09-03 19:12:52.375 246 12669.10 97.55 54964.45 88888.00 2011-09-03 19:12:52.500 246 12669.10 97.55 54964.47 88888.00 2011-09-03 19:12:52.625 246 12669.05 97.53 54964.47 88888.00 2011-09-03 19:12:52.750 246 12669.02 97.50 54964.47 88888.00 2011-09-03 19:12:52.875 246 12669.02 97.53 54964.45 88888.00 2011-09-03 19:12:53.000 246 12669.02 97.55 54964.50 88888.00 2011-09-03 19:12:53.125 246 12669.02 97.55 54964.50 88888.00 2011-09-03 19:12:53.250 246 12668.98 97.53 54964.47 88888.00 2011-09-03 19:12:53.375 246 12669.05 97.55 54964.45 88888.00 2011-09-03 19:12:53.500 246 12669.08 97.55 54964.47 88888.00 2011-09-03 19:12:53.625 246 12669.05 97.53 54964.45 88888.00 2011-09-03 19:12:53.750 246 12669.10 97.53 54964.47 88888.00 2011-09-03 19:12:53.875 246 12669.12 97.55 54964.47 88888.00 2011-09-03 19:12:54.000 246 12669.05 97.55 54964.47 88888.00 2011-09-03 19:12:54.125 246 12669.05 97.58 54964.47 88888.00 2011-09-03 19:12:54.250 246 12668.98 97.53 54964.45 88888.00 2011-09-03 19:12:54.375 246 12668.95 97.53 54964.47 88888.00 2011-09-03 19:12:54.500 246 12668.95 97.55 54964.50 88888.00 2011-09-03 19:12:54.625 246 12668.95 97.55 54964.50 88888.00 2011-09-03 19:12:54.750 246 12669.00 97.55 54964.47 88888.00 2011-09-03 19:12:54.875 246 12669.05 97.53 54964.50 88888.00 2011-09-03 19:12:55.000 246 12669.02 97.55 54964.47 88888.00 2011-09-03 19:12:55.125 246 12669.02 97.53 54964.47 88888.00 2011-09-03 19:12:55.250 246 12668.98 97.53 54964.47 88888.00 2011-09-03 19:12:55.375 246 12668.98 97.55 54964.47 88888.00 2011-09-03 19:12:55.500 246 12669.00 97.55 54964.47 88888.00 2011-09-03 19:12:55.625 246 12669.08 97.55 54964.47 88888.00 2011-09-03 19:12:55.750 246 12669.10 97.55 54964.47 88888.00 2011-09-03 19:12:55.875 246 12669.05 97.55 54964.45 88888.00 2011-09-03 19:12:56.000 246 12669.05 97.55 54964.45 88888.00 2011-09-03 19:12:56.125 246 12669.08 97.55 54964.45 88888.00 2011-09-03 19:12:56.250 246 12669.02 97.53 54964.50 88888.00 2011-09-03 19:12:56.375 246 12669.05 97.55 54964.47 88888.00 2011-09-03 19:12:56.500 246 12669.00 97.53 54964.47 88888.00 2011-09-03 19:12:56.625 246 12669.05 97.55 54964.50 88888.00 2011-09-03 19:12:56.750 246 12669.12 97.55 54964.50 88888.00 2011-09-03 19:12:56.875 246 12669.12 97.55 54964.47 88888.00 2011-09-03 19:12:57.000 246 12669.12 97.53 54964.47 88888.00 2011-09-03 19:12:57.125 246 12669.12 97.55 54964.50 88888.00 2011-09-03 19:12:57.250 246 12669.05 97.55 54964.47 88888.00 2011-09-03 19:12:57.375 246 12669.02 97.58 54964.47 88888.00 2011-09-03 19:12:57.500 246 12669.02 97.58 54964.47 88888.00 2011-09-03 19:12:57.625 246 12669.08 97.58 54964.47 88888.00 2011-09-03 19:12:57.750 246 12669.08 97.58 54964.47 88888.00 2011-09-03 19:12:57.875 246 12669.08 97.58 54964.45 88888.00 2011-09-03 19:12:58.000 246 12669.15 97.60 54964.47 88888.00 2011-09-03 19:12:58.125 246 12669.17 97.60 54964.47 88888.00 2011-09-03 19:12:58.250 246 12669.12 97.58 54964.47 88888.00 2011-09-03 19:12:58.375 246 12669.08 97.58 54964.47 88888.00 2011-09-03 19:12:58.500 246 12669.05 97.60 54964.45 88888.00 2011-09-03 19:12:58.625 246 12669.10 97.60 54964.45 88888.00 2011-09-03 19:12:58.750 246 12669.12 97.58 54964.45 88888.00 2011-09-03 19:12:58.875 246 12669.17 97.62 54964.47 88888.00 2011-09-03 19:12:59.000 246 12669.12 97.62 54964.47 88888.00 2011-09-03 19:12:59.125 246 12669.12 97.62 54964.47 88888.00 2011-09-03 19:12:59.250 246 12669.10 97.62 54964.50 88888.00 2011-09-03 19:12:59.375 246 12669.10 97.62 54964.47 88888.00 2011-09-03 19:12:59.500 246 12669.17 97.62 54964.47 88888.00 2011-09-03 19:12:59.625 246 12669.25 97.65 54964.47 88888.00 2011-09-03 19:12:59.750 246 12669.33 97.65 54964.47 88888.00 2011-09-03 19:12:59.875 246 12669.35 97.67 54964.47 88888.00 2011-09-03 19:13:00.000 246 12669.30 97.70 54964.47 88888.00 2011-09-03 19:13:00.125 246 12669.25 97.67 54964.50 88888.00 2011-09-03 19:13:00.250 246 12669.23 97.62 54964.50 88888.00 2011-09-03 19:13:00.375 246 12669.17 97.65 54964.47 88888.00 2011-09-03 19:13:00.500 246 12669.17 97.67 54964.47 88888.00 2011-09-03 19:13:00.625 246 12669.23 97.65 54964.47 88888.00 2011-09-03 19:13:00.750 246 12669.27 97.67 54964.45 88888.00 2011-09-03 19:13:00.875 246 12669.27 97.65 54964.45 88888.00 2011-09-03 19:13:01.000 246 12669.25 97.65 54964.45 88888.00 2011-09-03 19:13:01.125 246 12669.17 97.67 54964.47 88888.00 2011-09-03 19:13:01.250 246 12669.15 97.70 54964.47 88888.00 2011-09-03 19:13:01.375 246 12669.12 97.70 54964.50 88888.00 2011-09-03 19:13:01.500 246 12669.08 97.70 54964.47 88888.00 2011-09-03 19:13:01.625 246 12669.08 97.70 54964.47 88888.00 2011-09-03 19:13:01.750 246 12669.08 97.67 54964.45 88888.00 2011-09-03 19:13:01.875 246 12669.10 97.67 54964.50 88888.00 2011-09-03 19:13:02.000 246 12669.15 97.67 54964.45 88888.00 2011-09-03 19:13:02.125 246 12669.20 97.70 54964.50 88888.00 2011-09-03 19:13:02.250 246 12669.17 97.67 54964.50 88888.00 2011-09-03 19:13:02.375 246 12669.17 97.67 54964.47 88888.00 2011-09-03 19:13:02.500 246 12669.23 97.67 54964.47 88888.00 2011-09-03 19:13:02.625 246 12669.23 97.67 54964.47 88888.00 2011-09-03 19:13:02.750 246 12669.17 97.70 54964.47 88888.00 2011-09-03 19:13:02.875 246 12669.17 97.72 54964.50 88888.00 2011-09-03 19:13:03.000 246 12669.17 97.72 54964.50 88888.00 2011-09-03 19:13:03.125 246 12669.12 97.70 54964.50 88888.00 2011-09-03 19:13:03.250 246 12669.12 97.72 54964.50 88888.00 2011-09-03 19:13:03.375 246 12669.15 97.75 54964.50 88888.00 2011-09-03 19:13:03.500 246 12669.17 97.75 54964.50 88888.00 2011-09-03 19:13:03.625 246 12669.10 97.75 54964.47 88888.00 2011-09-03 19:13:03.750 246 12669.12 97.72 54964.50 88888.00 2011-09-03 19:13:03.875 246 12669.15 97.72 54964.50 88888.00 2011-09-03 19:13:04.000 246 12669.23 97.78 54964.50 88888.00 2011-09-03 19:13:04.125 246 12669.20 97.80 54964.50 88888.00 2011-09-03 19:13:04.250 246 12669.12 97.78 54964.47 88888.00 2011-09-03 19:13:04.375 246 12669.10 97.75 54964.47 88888.00 2011-09-03 19:13:04.500 246 12669.10 97.80 54964.47 88888.00 2011-09-03 19:13:04.625 246 12669.10 97.85 54964.47 88888.00 2011-09-03 19:13:04.750 246 12669.10 97.80 54964.50 88888.00 2011-09-03 19:13:04.875 246 12669.02 97.80 54964.50 88888.00 2011-09-03 19:13:05.000 246 12669.05 97.85 54964.50 88888.00 2011-09-03 19:13:05.125 246 12669.10 97.85 54964.50 88888.00 2011-09-03 19:13:05.250 246 12669.05 97.80 54964.50 88888.00 2011-09-03 19:13:05.375 246 12669.02 97.78 54964.50 88888.00 2011-09-03 19:13:05.500 246 12669.08 97.83 54964.47 88888.00 2011-09-03 19:13:05.625 246 12669.20 97.85 54964.50 88888.00 2011-09-03 19:13:05.750 246 12669.25 97.83 54964.50 88888.00 2011-09-03 19:13:05.875 246 12669.25 97.80 54964.50 88888.00 2011-09-03 19:13:06.000 246 12669.25 97.85 54964.47 88888.00 2011-09-03 19:13:06.125 246 12669.25 97.83 54964.50 88888.00 2011-09-03 19:13:06.250 246 12669.20 97.85 54964.47 88888.00 2011-09-03 19:13:06.375 246 12669.23 97.85 54964.47 88888.00 2011-09-03 19:13:06.500 246 12669.20 97.88 54964.47 88888.00 2011-09-03 19:13:06.625 246 12669.17 97.85 54964.45 88888.00 2011-09-03 19:13:06.750 246 12669.20 97.83 54964.45 88888.00 2011-09-03 19:13:06.875 246 12669.17 97.83 54964.47 88888.00 2011-09-03 19:13:07.000 246 12669.20 97.85 54964.50 88888.00 2011-09-03 19:13:07.125 246 12669.15 97.85 54964.50 88888.00 2011-09-03 19:13:07.250 246 12669.12 97.88 54964.53 88888.00 2011-09-03 19:13:07.375 246 12669.17 97.90 54964.55 88888.00 2011-09-03 19:13:07.500 246 12669.23 97.90 54964.53 88888.00 2011-09-03 19:13:07.625 246 12669.17 97.85 54964.53 88888.00 2011-09-03 19:13:07.750 246 12669.15 97.85 54964.50 88888.00 2011-09-03 19:13:07.875 246 12669.17 97.85 54964.53 88888.00 2011-09-03 19:13:08.000 246 12669.15 97.85 54964.50 88888.00 2011-09-03 19:13:08.125 246 12669.05 97.85 54964.53 88888.00 2011-09-03 19:13:08.250 246 12669.00 97.85 54964.53 88888.00 2011-09-03 19:13:08.375 246 12669.05 97.88 54964.50 88888.00 2011-09-03 19:13:08.500 246 12669.08 97.85 54964.50 88888.00 2011-09-03 19:13:08.625 246 12669.10 97.85 54964.50 88888.00 2011-09-03 19:13:08.750 246 12669.10 97.85 54964.50 88888.00 2011-09-03 19:13:08.875 246 12669.08 97.83 54964.53 88888.00 2011-09-03 19:13:09.000 246 12669.08 97.83 54964.50 88888.00 2011-09-03 19:13:09.125 246 12669.12 97.85 54964.55 88888.00 2011-09-03 19:13:09.250 246 12669.12 97.80 54964.50 88888.00 2011-09-03 19:13:09.375 246 12669.17 97.80 54964.53 88888.00 2011-09-03 19:13:09.500 246 12669.23 97.80 54964.50 88888.00 2011-09-03 19:13:09.625 246 12669.20 97.83 54964.53 88888.00 2011-09-03 19:13:09.750 246 12669.12 97.83 54964.53 88888.00 2011-09-03 19:13:09.875 246 12669.12 97.80 54964.53 88888.00 2011-09-03 19:13:10.000 246 12669.12 97.80 54964.55 88888.00 2011-09-03 19:13:10.125 246 12669.12 97.83 54964.57 88888.00 2011-09-03 19:13:10.250 246 12669.15 97.80 54964.53 88888.00 2011-09-03 19:13:10.375 246 12669.10 97.80 54964.55 88888.00 2011-09-03 19:13:10.500 246 12669.02 97.80 54964.53 88888.00 2011-09-03 19:13:10.625 246 12669.05 97.78 54964.53 88888.00 2011-09-03 19:13:10.750 246 12669.10 97.78 54964.50 88888.00 2011-09-03 19:13:10.875 246 12669.08 97.78 54964.50 88888.00 2011-09-03 19:13:11.000 246 12669.05 97.78 54964.53 88888.00 2011-09-03 19:13:11.125 246 12669.05 97.80 54964.53 88888.00 2011-09-03 19:13:11.250 246 12669.02 97.80 54964.55 88888.00 2011-09-03 19:13:11.375 246 12669.08 97.80 54964.55 88888.00 2011-09-03 19:13:11.500 246 12669.12 97.80 54964.57 88888.00 2011-09-03 19:13:11.625 246 12669.12 97.80 54964.55 88888.00 2011-09-03 19:13:11.750 246 12669.12 97.80 54964.53 88888.00 2011-09-03 19:13:11.875 246 12669.10 97.78 54964.55 88888.00 2011-09-03 19:13:12.000 246 12669.10 97.72 54964.53 88888.00 2011-09-03 19:13:12.125 246 12669.10 97.72 54964.53 88888.00 2011-09-03 19:13:12.250 246 12669.08 97.72 54964.50 88888.00 2011-09-03 19:13:12.375 246 12669.08 97.72 54964.50 88888.00 2011-09-03 19:13:12.500 246 12669.10 97.72 54964.53 88888.00 2011-09-03 19:13:12.625 246 12669.15 97.72 54964.53 88888.00 2011-09-03 19:13:12.750 246 12669.10 97.72 54964.53 88888.00 2011-09-03 19:13:12.875 246 12669.08 97.75 54964.55 88888.00 2011-09-03 19:13:13.000 246 12669.05 97.70 54964.53 88888.00 2011-09-03 19:13:13.125 246 12669.08 97.70 54964.53 88888.00 2011-09-03 19:13:13.250 246 12669.10 97.72 54964.53 88888.00 2011-09-03 19:13:13.375 246 12669.10 97.75 54964.53 88888.00 2011-09-03 19:13:13.500 246 12669.05 97.75 54964.53 88888.00 2011-09-03 19:13:13.625 246 12669.02 97.72 54964.55 88888.00 2011-09-03 19:13:13.750 246 12669.10 97.70 54964.55 88888.00 2011-09-03 19:13:13.875 246 12669.10 97.70 54964.53 88888.00 2011-09-03 19:13:14.000 246 12669.05 97.70 54964.53 88888.00 2011-09-03 19:13:14.125 246 12669.05 97.70 54964.53 88888.00 2011-09-03 19:13:14.250 246 12669.05 97.70 54964.53 88888.00 2011-09-03 19:13:14.375 246 12669.05 97.72 54964.53 88888.00 2011-09-03 19:13:14.500 246 12669.02 97.70 54964.50 88888.00 2011-09-03 19:13:14.625 246 12669.00 97.67 54964.50 88888.00 2011-09-03 19:13:14.750 246 12669.00 97.70 54964.50 88888.00 2011-09-03 19:13:14.875 246 12669.00 97.70 54964.55 88888.00 2011-09-03 19:13:15.000 246 12669.02 97.72 54964.53 88888.00 2011-09-03 19:13:15.125 246 12669.05 97.72 54964.53 88888.00 2011-09-03 19:13:15.250 246 12669.05 97.70 54964.57 88888.00 2011-09-03 19:13:15.375 246 12669.05 97.67 54964.57 88888.00 2011-09-03 19:13:15.500 246 12669.00 97.67 54964.57 88888.00 2011-09-03 19:13:15.625 246 12669.05 97.67 54964.55 88888.00 2011-09-03 19:13:15.750 246 12669.05 97.67 54964.53 88888.00 2011-09-03 19:13:15.875 246 12669.00 97.65 54964.50 88888.00 2011-09-03 19:13:16.000 246 12669.02 97.65 54964.50 88888.00 2011-09-03 19:13:16.125 246 12669.05 97.65 54964.50 88888.00 2011-09-03 19:13:16.250 246 12669.08 97.65 54964.50 88888.00 2011-09-03 19:13:16.375 246 12669.10 97.65 54964.53 88888.00 2011-09-03 19:13:16.500 246 12669.08 97.62 54964.50 88888.00 2011-09-03 19:13:16.625 246 12669.00 97.65 54964.53 88888.00 2011-09-03 19:13:16.750 246 12669.00 97.65 54964.53 88888.00 2011-09-03 19:13:16.875 246 12669.02 97.62 54964.50 88888.00 2011-09-03 19:13:17.000 246 12669.02 97.62 54964.53 88888.00 2011-09-03 19:13:17.125 246 12669.05 97.65 54964.55 88888.00 2011-09-03 19:13:17.250 246 12669.02 97.62 54964.55 88888.00 2011-09-03 19:13:17.375 246 12669.05 97.65 54964.53 88888.00 2011-09-03 19:13:17.500 246 12669.12 97.65 54964.53 88888.00 2011-09-03 19:13:17.625 246 12669.12 97.67 54964.55 88888.00 2011-09-03 19:13:17.750 246 12669.10 97.65 54964.53 88888.00 2011-09-03 19:13:17.875 246 12669.12 97.62 54964.50 88888.00 2011-09-03 19:13:18.000 246 12669.05 97.62 54964.50 88888.00 2011-09-03 19:13:18.125 246 12668.98 97.60 54964.53 88888.00 2011-09-03 19:13:18.250 246 12668.90 97.65 54964.53 88888.00 2011-09-03 19:13:18.375 246 12668.92 97.67 54964.55 88888.00 2011-09-03 19:13:18.500 246 12668.98 97.65 54964.53 88888.00 2011-09-03 19:13:18.625 246 12668.98 97.62 54964.53 88888.00 2011-09-03 19:13:18.750 246 12669.00 97.65 54964.53 88888.00 2011-09-03 19:13:18.875 246 12669.02 97.67 54964.53 88888.00 2011-09-03 19:13:19.000 246 12669.00 97.67 54964.53 88888.00 2011-09-03 19:13:19.125 246 12668.92 97.65 54964.53 88888.00 2011-09-03 19:13:19.250 246 12668.92 97.62 54964.55 88888.00 2011-09-03 19:13:19.375 246 12669.00 97.62 54964.55 88888.00 2011-09-03 19:13:19.500 246 12669.00 97.65 54964.53 88888.00 2011-09-03 19:13:19.625 246 12668.95 97.65 54964.55 88888.00 2011-09-03 19:13:19.750 246 12668.92 97.67 54964.53 88888.00 2011-09-03 19:13:19.875 246 12668.98 97.67 54964.55 88888.00 2011-09-03 19:13:20.000 246 12668.98 97.67 54964.53 88888.00 2011-09-03 19:13:20.125 246 12669.00 97.67 54964.57 88888.00 2011-09-03 19:13:20.250 246 12668.95 97.70 54964.57 88888.00 2011-09-03 19:13:20.375 246 12668.92 97.67 54964.57 88888.00 2011-09-03 19:13:20.500 246 12668.88 97.67 54964.53 88888.00 2011-09-03 19:13:20.625 246 12668.88 97.70 54964.53 88888.00 2011-09-03 19:13:20.750 246 12668.90 97.67 54964.53 88888.00 2011-09-03 19:13:20.875 246 12668.92 97.67 54964.53 88888.00 2011-09-03 19:13:21.000 246 12668.88 97.70 54964.53 88888.00 2011-09-03 19:13:21.125 246 12668.83 97.70 54964.53 88888.00 2011-09-03 19:13:21.250 246 12668.85 97.70 54964.55 88888.00 2011-09-03 19:13:21.375 246 12668.90 97.70 54964.55 88888.00 2011-09-03 19:13:21.500 246 12668.92 97.67 54964.55 88888.00 2011-09-03 19:13:21.625 246 12668.98 97.67 54964.55 88888.00 2011-09-03 19:13:21.750 246 12669.00 97.70 54964.55 88888.00 2011-09-03 19:13:21.875 246 12668.92 97.72 54964.50 88888.00 2011-09-03 19:13:22.000 246 12668.95 97.70 54964.50 88888.00 2011-09-03 19:13:22.125 246 12668.95 97.70 54964.55 88888.00 2011-09-03 19:13:22.250 246 12668.92 97.70 54964.55 88888.00 2011-09-03 19:13:22.375 246 12668.95 97.72 54964.57 88888.00 2011-09-03 19:13:22.500 246 12668.95 97.75 54964.57 88888.00 2011-09-03 19:13:22.625 246 12668.95 97.72 54964.55 88888.00 2011-09-03 19:13:22.750 246 12668.85 97.70 54964.55 88888.00 2011-09-03 19:13:22.875 246 12668.83 97.72 54964.53 88888.00 2011-09-03 19:13:23.000 246 12668.83 97.78 54964.57 88888.00 2011-09-03 19:13:23.125 246 12668.80 97.80 54964.60 88888.00 2011-09-03 19:13:23.250 246 12668.80 97.75 54964.57 88888.00 2011-09-03 19:13:23.375 246 12668.85 97.78 54964.55 88888.00 2011-09-03 19:13:23.500 246 12668.88 97.78 54964.57 88888.00 2011-09-03 19:13:23.625 246 12668.85 97.78 54964.55 88888.00 2011-09-03 19:13:23.750 246 12668.83 97.80 54964.53 88888.00 2011-09-03 19:13:23.875 246 12668.88 97.83 54964.53 88888.00 2011-09-03 19:13:24.000 246 12668.88 97.83 54964.53 88888.00 2011-09-03 19:13:24.125 246 12668.83 97.78 54964.53 88888.00 2011-09-03 19:13:24.250 246 12668.80 97.78 54964.55 88888.00 2011-09-03 19:13:24.375 246 12668.85 97.83 54964.57 88888.00 2011-09-03 19:13:24.500 246 12668.85 97.83 54964.57 88888.00 2011-09-03 19:13:24.625 246 12668.83 97.80 54964.55 88888.00 2011-09-03 19:13:24.750 246 12668.75 97.83 54964.55 88888.00 2011-09-03 19:13:24.875 246 12668.75 97.85 54964.55 88888.00 2011-09-03 19:13:25.000 246 12668.80 97.85 54964.57 88888.00 2011-09-03 19:13:25.125 246 12668.80 97.88 54964.57 88888.00 2011-09-03 19:13:25.250 246 12668.80 97.85 54964.57 88888.00 2011-09-03 19:13:25.375 246 12668.83 97.85 54964.57 88888.00 2011-09-03 19:13:25.500 246 12668.85 97.85 54964.57 88888.00 2011-09-03 19:13:25.625 246 12668.88 97.85 54964.60 88888.00 2011-09-03 19:13:25.750 246 12668.88 97.85 54964.57 88888.00 2011-09-03 19:13:25.875 246 12668.88 97.83 54964.57 88888.00 2011-09-03 19:13:26.000 246 12668.90 97.88 54964.57 88888.00 2011-09-03 19:13:26.125 246 12668.88 97.88 54964.60 88888.00 2011-09-03 19:13:26.250 246 12668.85 97.88 54964.60 88888.00 2011-09-03 19:13:26.375 246 12668.90 97.90 54964.62 88888.00 2011-09-03 19:13:26.500 246 12668.90 97.90 54964.60 88888.00 2011-09-03 19:13:26.625 246 12668.95 97.92 54964.57 88888.00 2011-09-03 19:13:26.750 246 12668.92 97.92 54964.57 88888.00 2011-09-03 19:13:26.875 246 12668.88 97.92 54964.60 88888.00 2011-09-03 19:13:27.000 246 12668.90 97.95 54964.60 88888.00 2011-09-03 19:13:27.125 246 12668.98 97.92 54964.57 88888.00 2011-09-03 19:13:27.250 246 12668.95 97.92 54964.60 88888.00 2011-09-03 19:13:27.375 246 12668.95 97.95 54964.60 88888.00 2011-09-03 19:13:27.500 246 12668.95 97.95 54964.62 88888.00 2011-09-03 19:13:27.625 246 12669.00 97.95 54964.60 88888.00 2011-09-03 19:13:27.750 246 12669.00 97.92 54964.60 88888.00 2011-09-03 19:13:27.875 246 12669.00 97.92 54964.60 88888.00 2011-09-03 19:13:28.000 246 12669.00 97.95 54964.57 88888.00 2011-09-03 19:13:28.125 246 12668.98 97.92 54964.60 88888.00 2011-09-03 19:13:28.250 246 12668.95 97.95 54964.57 88888.00 2011-09-03 19:13:28.375 246 12668.95 97.97 54964.60 88888.00 2011-09-03 19:13:28.500 246 12668.90 97.95 54964.60 88888.00 2011-09-03 19:13:28.625 246 12668.88 97.95 54964.60 88888.00 2011-09-03 19:13:28.750 246 12668.85 97.95 54964.62 88888.00 2011-09-03 19:13:28.875 246 12668.85 97.95 54964.62 88888.00 2011-09-03 19:13:29.000 246 12668.85 97.95 54964.60 88888.00 2011-09-03 19:13:29.125 246 12668.90 97.90 54964.60 88888.00 2011-09-03 19:13:29.250 246 12668.95 97.90 54964.62 88888.00 2011-09-03 19:13:29.375 246 12668.92 97.95 54964.62 88888.00 2011-09-03 19:13:29.500 246 12668.90 97.97 54964.65 88888.00 2011-09-03 19:13:29.625 246 12668.92 97.95 54964.62 88888.00 2011-09-03 19:13:29.750 246 12669.00 97.97 54964.60 88888.00 2011-09-03 19:13:29.875 246 12668.95 97.97 54964.62 88888.00 2011-09-03 19:13:30.000 246 12668.95 97.95 54964.62 88888.00 2011-09-03 19:13:30.125 246 12668.95 97.95 54964.62 88888.00 2011-09-03 19:13:30.250 246 12668.90 97.95 54964.62 88888.00 2011-09-03 19:13:30.375 246 12668.90 97.97 54964.65 88888.00 2011-09-03 19:13:30.500 246 12668.90 97.97 54964.62 88888.00 2011-09-03 19:13:30.625 246 12668.88 97.95 54964.62 88888.00 2011-09-03 19:13:30.750 246 12668.88 97.95 54964.60 88888.00 2011-09-03 19:13:30.875 246 12668.90 97.97 54964.60 88888.00 2011-09-03 19:13:31.000 246 12668.95 97.95 54964.57 88888.00 2011-09-03 19:13:31.125 246 12668.92 97.97 54964.60 88888.00 2011-09-03 19:13:31.250 246 12668.90 97.95 54964.62 88888.00 2011-09-03 19:13:31.375 246 12668.98 97.95 54964.62 88888.00 2011-09-03 19:13:31.500 246 12668.98 97.97 54964.62 88888.00 2011-09-03 19:13:31.625 246 12669.00 97.92 54964.62 88888.00 2011-09-03 19:13:31.750 246 12669.00 97.90 54964.60 88888.00 2011-09-03 19:13:31.875 246 12669.00 97.90 54964.60 88888.00 2011-09-03 19:13:32.000 246 12668.95 97.85 54964.60 88888.00 2011-09-03 19:13:32.125 246 12668.95 97.85 54964.60 88888.00 2011-09-03 19:13:32.250 246 12668.90 97.88 54964.60 88888.00 2011-09-03 19:13:32.375 246 12668.92 97.88 54964.60 88888.00 2011-09-03 19:13:32.500 246 12668.95 97.88 54964.60 88888.00 2011-09-03 19:13:32.625 246 12668.98 97.85 54964.62 88888.00 2011-09-03 19:13:32.750 246 12668.95 97.85 54964.62 88888.00 2011-09-03 19:13:32.875 246 12668.92 97.85 54964.62 88888.00 2011-09-03 19:13:33.000 246 12668.88 97.83 54964.62 88888.00 2011-09-03 19:13:33.125 246 12668.85 97.83 54964.62 88888.00 2011-09-03 19:13:33.250 246 12668.88 97.83 54964.62 88888.00 2011-09-03 19:13:33.375 246 12668.98 97.85 54964.65 88888.00 2011-09-03 19:13:33.500 246 12668.95 97.83 54964.65 88888.00 2011-09-03 19:13:33.625 246 12668.90 97.83 54964.62 88888.00 2011-09-03 19:13:33.750 246 12668.95 97.80 54964.60 88888.00 2011-09-03 19:13:33.875 246 12668.95 97.83 54964.60 88888.00 2011-09-03 19:13:34.000 246 12668.98 97.80 54964.57 88888.00 2011-09-03 19:13:34.125 246 12668.95 97.80 54964.60 88888.00 2011-09-03 19:13:34.250 246 12668.92 97.80 54964.62 88888.00 2011-09-03 19:13:34.375 246 12668.95 97.80 54964.62 88888.00 2011-09-03 19:13:34.500 246 12668.98 97.80 54964.62 88888.00 2011-09-03 19:13:34.625 246 12668.95 97.75 54964.62 88888.00 2011-09-03 19:13:34.750 246 12668.90 97.75 54964.62 88888.00 2011-09-03 19:13:34.875 246 12668.90 97.75 54964.62 88888.00 2011-09-03 19:13:35.000 246 12668.95 97.75 54964.60 88888.00 2011-09-03 19:13:35.125 246 12668.98 97.75 54964.60 88888.00 2011-09-03 19:13:35.250 246 12668.98 97.72 54964.60 88888.00 2011-09-03 19:13:35.375 246 12668.98 97.75 54964.60 88888.00 2011-09-03 19:13:35.500 246 12668.95 97.75 54964.62 88888.00 2011-09-03 19:13:35.625 246 12668.92 97.72 54964.62 88888.00 2011-09-03 19:13:35.750 246 12668.92 97.70 54964.62 88888.00 2011-09-03 19:13:35.875 246 12668.92 97.67 54964.62 88888.00 2011-09-03 19:13:36.000 246 12668.90 97.70 54964.62 88888.00 2011-09-03 19:13:36.125 246 12668.85 97.70 54964.65 88888.00 2011-09-03 19:13:36.250 246 12668.85 97.67 54964.68 88888.00 2011-09-03 19:13:36.375 246 12668.85 97.67 54964.68 88888.00 2011-09-03 19:13:36.500 246 12668.85 97.67 54964.65 88888.00 2011-09-03 19:13:36.625 246 12668.90 97.65 54964.65 88888.00 2011-09-03 19:13:36.750 246 12668.92 97.65 54964.68 88888.00 2011-09-03 19:13:36.875 246 12669.00 97.65 54964.62 88888.00 2011-09-03 19:13:37.000 246 12669.00 97.62 54964.62 88888.00 2011-09-03 19:13:37.125 246 12668.85 97.65 54964.62 88888.00 2011-09-03 19:13:37.250 246 12668.80 97.62 54964.65 88888.00 2011-09-03 19:13:37.375 246 12668.80 97.62 54964.68 88888.00 2011-09-03 19:13:37.500 246 12668.83 97.62 54964.65 88888.00 2011-09-03 19:13:37.625 246 12668.80 97.65 54964.70 88888.00 2011-09-03 19:13:37.750 246 12668.80 97.62 54964.68 88888.00 2011-09-03 19:13:37.875 246 12668.77 97.62 54964.68 88888.00 2011-09-03 19:13:38.000 246 12668.77 97.62 54964.65 88888.00 2011-09-03 19:13:38.125 246 12668.77 97.65 54964.65 88888.00 2011-09-03 19:13:38.250 246 12668.80 97.62 54964.70 88888.00 2011-09-03 19:13:38.375 246 12668.80 97.62 54964.68 88888.00 2011-09-03 19:13:38.500 246 12668.80 97.62 54964.70 88888.00 2011-09-03 19:13:38.625 246 12668.80 97.60 54964.68 88888.00 2011-09-03 19:13:38.750 246 12668.83 97.58 54964.68 88888.00 2011-09-03 19:13:38.875 246 12668.80 97.58 54964.68 88888.00 2011-09-03 19:13:39.000 246 12668.75 97.58 54964.65 88888.00 2011-09-03 19:13:39.125 246 12668.70 97.60 54964.65 88888.00 2011-09-03 19:13:39.250 246 12668.70 97.60 54964.65 88888.00 2011-09-03 19:13:39.375 246 12668.75 97.60 54964.70 88888.00 2011-09-03 19:13:39.500 246 12668.73 97.60 54964.68 88888.00 2011-09-03 19:13:39.625 246 12668.70 97.60 54964.68 88888.00 2011-09-03 19:13:39.750 246 12668.67 97.58 54964.68 88888.00 2011-09-03 19:13:39.875 246 12668.70 97.58 54964.65 88888.00 2011-09-03 19:13:40.000 246 12668.75 97.55 54964.65 88888.00 2011-09-03 19:13:40.125 246 12668.80 97.55 54964.68 88888.00 2011-09-03 19:13:40.250 246 12668.75 97.53 54964.70 88888.00 2011-09-03 19:13:40.375 246 12668.73 97.55 54964.70 88888.00 2011-09-03 19:13:40.500 246 12668.70 97.55 54964.68 88888.00 2011-09-03 19:13:40.625 246 12668.73 97.58 54964.70 88888.00 2011-09-03 19:13:40.750 246 12668.75 97.55 54964.68 88888.00 2011-09-03 19:13:40.875 246 12668.80 97.55 54964.68 88888.00 2011-09-03 19:13:41.000 246 12668.77 97.58 54964.68 88888.00 2011-09-03 19:13:41.125 246 12668.75 97.53 54964.68 88888.00 2011-09-03 19:13:41.250 246 12668.75 97.53 54964.70 88888.00 2011-09-03 19:13:41.375 246 12668.77 97.55 54964.70 88888.00 2011-09-03 19:13:41.500 246 12668.75 97.53 54964.70 88888.00 2011-09-03 19:13:41.625 246 12668.75 97.53 54964.68 88888.00 2011-09-03 19:13:41.750 246 12668.73 97.50 54964.70 88888.00 2011-09-03 19:13:41.875 246 12668.75 97.47 54964.70 88888.00 2011-09-03 19:13:42.000 246 12668.75 97.47 54964.68 88888.00 2011-09-03 19:13:42.125 246 12668.77 97.53 54964.70 88888.00 2011-09-03 19:13:42.250 246 12668.75 97.50 54964.72 88888.00 2011-09-03 19:13:42.375 246 12668.75 97.50 54964.68 88888.00 2011-09-03 19:13:42.500 246 12668.77 97.50 54964.70 88888.00 2011-09-03 19:13:42.625 246 12668.80 97.53 54964.70 88888.00 2011-09-03 19:13:42.750 246 12668.73 97.53 54964.68 88888.00 2011-09-03 19:13:42.875 246 12668.75 97.47 54964.68 88888.00 2011-09-03 19:13:43.000 246 12668.80 97.47 54964.68 88888.00 2011-09-03 19:13:43.125 246 12668.85 97.50 54964.72 88888.00 2011-09-03 19:13:43.250 246 12668.85 97.53 54964.72 88888.00 2011-09-03 19:13:43.375 246 12668.88 97.50 54964.70 88888.00 2011-09-03 19:13:43.500 246 12668.83 97.50 54964.70 88888.00 2011-09-03 19:13:43.625 246 12668.80 97.50 54964.70 88888.00 2011-09-03 19:13:43.750 246 12668.80 97.53 54964.68 88888.00 2011-09-03 19:13:43.875 246 12668.85 97.53 54964.70 88888.00 2011-09-03 19:13:44.000 246 12668.85 97.53 54964.68 88888.00 2011-09-03 19:13:44.125 246 12668.83 97.55 54964.68 88888.00 2011-09-03 19:13:44.250 246 12668.83 97.53 54964.68 88888.00 2011-09-03 19:13:44.375 246 12668.85 97.53 54964.70 88888.00 2011-09-03 19:13:44.500 246 12668.83 97.55 54964.68 88888.00 2011-09-03 19:13:44.625 246 12668.83 97.58 54964.70 88888.00 2011-09-03 19:13:44.750 246 12668.77 97.55 54964.70 88888.00 2011-09-03 19:13:44.875 246 12668.77 97.58 54964.72 88888.00 2011-09-03 19:13:45.000 246 12668.80 97.58 54964.70 88888.00 2011-09-03 19:13:45.125 246 12668.80 97.55 54964.68 88888.00 2011-09-03 19:13:45.250 246 12668.83 97.53 54964.70 88888.00 2011-09-03 19:13:45.375 246 12668.88 97.58 54964.70 88888.00 2011-09-03 19:13:45.500 246 12668.88 97.58 54964.70 88888.00 2011-09-03 19:13:45.625 246 12668.92 97.60 54964.72 88888.00 2011-09-03 19:13:45.750 246 12668.95 97.58 54964.70 88888.00 2011-09-03 19:13:45.875 246 12668.95 97.55 54964.68 88888.00 2011-09-03 19:13:46.000 246 12668.95 97.55 54964.65 88888.00 2011-09-03 19:13:46.125 246 12668.95 97.58 54964.68 88888.00 2011-09-03 19:13:46.250 246 12668.90 97.58 54964.68 88888.00 2011-09-03 19:13:46.375 246 12668.95 97.55 54964.68 88888.00 2011-09-03 19:13:46.500 246 12668.95 97.55 54964.65 88888.00 2011-09-03 19:13:46.625 246 12668.92 97.58 54964.65 88888.00 2011-09-03 19:13:46.750 246 12668.92 97.58 54964.68 88888.00 2011-09-03 19:13:46.875 246 12668.92 97.58 54964.68 88888.00 2011-09-03 19:13:47.000 246 12668.92 97.55 54964.65 88888.00 2011-09-03 19:13:47.125 246 12668.90 97.55 54964.68 88888.00 2011-09-03 19:13:47.250 246 12668.90 97.55 54964.68 88888.00 2011-09-03 19:13:47.375 246 12668.92 97.58 54964.68 88888.00 2011-09-03 19:13:47.500 246 12668.92 97.60 54964.70 88888.00 2011-09-03 19:13:47.625 246 12669.00 97.60 54964.70 88888.00 2011-09-03 19:13:47.750 246 12668.95 97.60 54964.70 88888.00 2011-09-03 19:13:47.875 246 12668.98 97.60 54964.70 88888.00 2011-09-03 19:13:48.000 246 12669.02 97.58 54964.68 88888.00 2011-09-03 19:13:48.125 246 12669.00 97.58 54964.70 88888.00 2011-09-03 19:13:48.250 246 12668.98 97.55 54964.70 88888.00 2011-09-03 19:13:48.375 246 12669.02 97.58 54964.70 88888.00 2011-09-03 19:13:48.500 246 12669.05 97.58 54964.70 88888.00 2011-09-03 19:13:48.625 246 12669.02 97.55 54964.70 88888.00 2011-09-03 19:13:48.750 246 12668.98 97.58 54964.70 88888.00 2011-09-03 19:13:48.875 246 12669.02 97.60 54964.72 88888.00 2011-09-03 19:13:49.000 246 12669.00 97.58 54964.70 88888.00 2011-09-03 19:13:49.125 246 12669.00 97.58 54964.70 88888.00 2011-09-03 19:13:49.250 246 12669.00 97.60 54964.70 88888.00 2011-09-03 19:13:49.375 246 12669.05 97.62 54964.70 88888.00 2011-09-03 19:13:49.500 246 12669.02 97.60 54964.68 88888.00 2011-09-03 19:13:49.625 246 12669.02 97.60 54964.68 88888.00 2011-09-03 19:13:49.750 246 12669.05 97.62 54964.68 88888.00 2011-09-03 19:13:49.875 246 12669.05 97.60 54964.68 88888.00 2011-09-03 19:13:50.000 246 12669.08 97.60 54964.68 88888.00 2011-09-03 19:13:50.125 246 12669.10 97.58 54964.70 88888.00 2011-09-03 19:13:50.250 246 12669.08 97.58 54964.68 88888.00 2011-09-03 19:13:50.375 246 12669.10 97.58 54964.65 88888.00 2011-09-03 19:13:50.500 246 12669.10 97.58 54964.65 88888.00 2011-09-03 19:13:50.625 246 12669.12 97.60 54964.65 88888.00 2011-09-03 19:13:50.750 246 12669.17 97.60 54964.68 88888.00 2011-09-03 19:13:50.875 246 12669.15 97.62 54964.68 88888.00 2011-09-03 19:13:51.000 246 12669.17 97.60 54964.65 88888.00 2011-09-03 19:13:51.125 246 12669.17 97.58 54964.62 88888.00 2011-09-03 19:13:51.250 246 12669.15 97.58 54964.65 88888.00 2011-09-03 19:13:51.375 246 12669.23 97.62 54964.68 88888.00 2011-09-03 19:13:51.500 246 12669.27 97.60 54964.68 88888.00 2011-09-03 19:13:51.625 246 12669.25 97.60 54964.65 88888.00 2011-09-03 19:13:51.750 246 12669.23 97.58 54964.65 88888.00 2011-09-03 19:13:51.875 246 12669.20 97.60 54964.65 88888.00 2011-09-03 19:13:52.000 246 12669.23 97.58 54964.65 88888.00 2011-09-03 19:13:52.125 246 12669.23 97.62 54964.70 88888.00 2011-09-03 19:13:52.250 246 12669.17 97.62 54964.70 88888.00 2011-09-03 19:13:52.375 246 12669.25 97.60 54964.68 88888.00 2011-09-03 19:13:52.500 246 12669.30 97.60 54964.68 88888.00 2011-09-03 19:13:52.625 246 12669.35 97.60 54964.70 88888.00 2011-09-03 19:13:52.750 246 12669.30 97.60 54964.68 88888.00 2011-09-03 19:13:52.875 246 12669.23 97.58 54964.70 88888.00 2011-09-03 19:13:53.000 246 12669.23 97.58 54964.65 88888.00 2011-09-03 19:13:53.125 246 12669.30 97.58 54964.65 88888.00 2011-09-03 19:13:53.250 246 12669.35 97.62 54964.70 88888.00 2011-09-03 19:13:53.375 246 12669.40 97.62 54964.70 88888.00 2011-09-03 19:13:53.500 246 12669.33 97.58 54964.68 88888.00 2011-09-03 19:13:53.625 246 12669.25 97.55 54964.65 88888.00 2011-09-03 19:13:53.750 246 12669.20 97.53 54964.68 88888.00 2011-09-03 19:13:53.875 246 12669.25 97.55 54964.65 88888.00 2011-09-03 19:13:54.000 246 12669.33 97.58 54964.65 88888.00 2011-09-03 19:13:54.125 246 12669.35 97.60 54964.65 88888.00 2011-09-03 19:13:54.250 246 12669.33 97.58 54964.62 88888.00 2011-09-03 19:13:54.375 246 12669.35 97.60 54964.65 88888.00 2011-09-03 19:13:54.500 246 12669.27 97.58 54964.65 88888.00 2011-09-03 19:13:54.625 246 12669.25 97.58 54964.65 88888.00 2011-09-03 19:13:54.750 246 12669.30 97.60 54964.65 88888.00 2011-09-03 19:13:54.875 246 12669.33 97.60 54964.65 88888.00 2011-09-03 19:13:55.000 246 12669.30 97.58 54964.62 88888.00 2011-09-03 19:13:55.125 246 12669.30 97.58 54964.62 88888.00 2011-09-03 19:13:55.250 246 12669.27 97.58 54964.65 88888.00 2011-09-03 19:13:55.375 246 12669.27 97.58 54964.68 88888.00 2011-09-03 19:13:55.500 246 12669.27 97.58 54964.68 88888.00 2011-09-03 19:13:55.625 246 12669.30 97.58 54964.68 88888.00 2011-09-03 19:13:55.750 246 12669.30 97.58 54964.68 88888.00 2011-09-03 19:13:55.875 246 12669.25 97.55 54964.65 88888.00 2011-09-03 19:13:56.000 246 12669.20 97.55 54964.65 88888.00 2011-09-03 19:13:56.125 246 12669.17 97.58 54964.65 88888.00 2011-09-03 19:13:56.250 246 12669.17 97.53 54964.68 88888.00 2011-09-03 19:13:56.375 246 12669.17 97.53 54964.72 88888.00 2011-09-03 19:13:56.500 246 12669.17 97.53 54964.70 88888.00 2011-09-03 19:13:56.625 246 12669.17 97.50 54964.68 88888.00 2011-09-03 19:13:56.750 246 12669.20 97.53 54964.68 88888.00 2011-09-03 19:13:56.875 246 12669.20 97.53 54964.70 88888.00 2011-09-03 19:13:57.000 246 12669.17 97.50 54964.70 88888.00 2011-09-03 19:13:57.125 246 12669.20 97.53 54964.70 88888.00 2011-09-03 19:13:57.250 246 12669.17 97.50 54964.70 88888.00 2011-09-03 19:13:57.375 246 12669.17 97.53 54964.70 88888.00 2011-09-03 19:13:57.500 246 12669.15 97.50 54964.68 88888.00 2011-09-03 19:13:57.625 246 12669.12 97.50 54964.68 88888.00 2011-09-03 19:13:57.750 246 12669.15 97.50 54964.68 88888.00 2011-09-03 19:13:57.875 246 12669.15 97.53 54964.70 88888.00 2011-09-03 19:13:58.000 246 12669.15 97.50 54964.70 88888.00 2011-09-03 19:13:58.125 246 12669.15 97.47 54964.70 88888.00 2011-09-03 19:13:58.250 246 12669.08 97.50 54964.70 88888.00 2011-09-03 19:13:58.375 246 12669.08 97.50 54964.68 88888.00 2011-09-03 19:13:58.500 246 12669.08 97.50 54964.70 88888.00 2011-09-03 19:13:58.625 246 12669.12 97.47 54964.70 88888.00 2011-09-03 19:13:58.750 246 12669.05 97.45 54964.65 88888.00 2011-09-03 19:13:58.875 246 12669.02 97.47 54964.68 88888.00 2011-09-03 19:13:59.000 246 12669.08 97.50 54964.68 88888.00 2011-09-03 19:13:59.125 246 12669.15 97.50 54964.70 88888.00 2011-09-03 19:13:59.250 246 12669.10 97.47 54964.68 88888.00 2011-09-03 19:13:59.375 246 12669.05 97.50 54964.68 88888.00 2011-09-03 19:13:59.500 246 12669.08 97.53 54964.68 88888.00 2011-09-03 19:13:59.625 246 12669.05 97.50 54964.70 88888.00 2011-09-03 19:13:59.750 246 12669.05 97.47 54964.70 88888.00 2011-09-03 19:13:59.875 246 12669.10 97.50 54964.70 88888.00 2011-09-03 19:14:00.000 246 12669.12 97.50 54964.70 88888.00 2011-09-03 19:14:00.125 246 12669.05 97.50 54964.72 88888.00 2011-09-03 19:14:00.250 246 12669.02 97.47 54964.72 88888.00 2011-09-03 19:14:00.375 246 12669.00 97.45 54964.70 88888.00 2011-09-03 19:14:00.500 246 12669.02 97.45 54964.68 88888.00 2011-09-03 19:14:00.625 246 12669.08 97.47 54964.68 88888.00 2011-09-03 19:14:00.750 246 12669.08 97.50 54964.68 88888.00 2011-09-03 19:14:00.875 246 12668.98 97.53 54964.72 88888.00 2011-09-03 19:14:01.000 246 12669.00 97.47 54964.70 88888.00 2011-09-03 19:14:01.125 246 12669.02 97.53 54964.70 88888.00 2011-09-03 19:14:01.250 246 12669.00 97.50 54964.70 88888.00 2011-09-03 19:14:01.375 246 12668.98 97.47 54964.70 88888.00 2011-09-03 19:14:01.500 246 12669.00 97.47 54964.68 88888.00 2011-09-03 19:14:01.625 246 12669.02 97.47 54964.68 88888.00 2011-09-03 19:14:01.750 246 12668.98 97.45 54964.70 88888.00 2011-09-03 19:14:01.875 246 12669.00 97.47 54964.68 88888.00 2011-09-03 19:14:02.000 246 12668.98 97.45 54964.65 88888.00 2011-09-03 19:14:02.125 246 12669.02 97.45 54964.68 88888.00 2011-09-03 19:14:02.250 246 12669.08 97.45 54964.68 88888.00 2011-09-03 19:14:02.375 246 12669.02 97.50 54964.70 88888.00 2011-09-03 19:14:02.500 246 12668.95 97.50 54964.70 88888.00 2011-09-03 19:14:02.625 246 12668.95 97.47 54964.70 88888.00 2011-09-03 19:14:02.750 246 12668.95 97.47 54964.70 88888.00 2011-09-03 19:14:02.875 246 12668.98 97.47 54964.68 88888.00 2011-09-03 19:14:03.000 246 12668.95 97.47 54964.68 88888.00 2011-09-03 19:14:03.125 246 12668.92 97.50 54964.70 88888.00 2011-09-03 19:14:03.250 246 12668.90 97.47 54964.70 88888.00 2011-09-03 19:14:03.375 246 12668.95 97.50 54964.70 88888.00 2011-09-03 19:14:03.500 246 12668.98 97.50 54964.70 88888.00 2011-09-03 19:14:03.625 246 12668.92 97.50 54964.68 88888.00 2011-09-03 19:14:03.750 246 12668.90 97.47 54964.68 88888.00 2011-09-03 19:14:03.875 246 12668.88 97.53 54964.65 88888.00 2011-09-03 19:14:04.000 246 12668.85 97.55 54964.68 88888.00 2011-09-03 19:14:04.125 246 12668.85 97.53 54964.68 88888.00 2011-09-03 19:14:04.250 246 12668.83 97.50 54964.68 88888.00 2011-09-03 19:14:04.375 246 12668.88 97.53 54964.68 88888.00 2011-09-03 19:14:04.500 246 12668.92 97.55 54964.70 88888.00 2011-09-03 19:14:04.625 246 12668.98 97.53 54964.68 88888.00 2011-09-03 19:14:04.750 246 12668.95 97.50 54964.70 88888.00 2011-09-03 19:14:04.875 246 12668.88 97.50 54964.68 88888.00 2011-09-03 19:14:05.000 246 12668.83 97.53 54964.68 88888.00 2011-09-03 19:14:05.125 246 12668.83 97.53 54964.70 88888.00 2011-09-03 19:14:05.250 246 12668.80 97.50 54964.68 88888.00 2011-09-03 19:14:05.375 246 12668.80 97.50 54964.68 88888.00 2011-09-03 19:14:05.500 246 12668.85 97.50 54964.70 88888.00 2011-09-03 19:14:05.625 246 12668.85 97.50 54964.65 88888.00 2011-09-03 19:14:05.750 246 12668.80 97.50 54964.65 88888.00 2011-09-03 19:14:05.875 246 12668.73 97.47 54964.65 88888.00 2011-09-03 19:14:06.000 246 12668.75 97.47 54964.68 88888.00 2011-09-03 19:14:06.125 246 12668.75 97.50 54964.70 88888.00 2011-09-03 19:14:06.250 246 12668.73 97.50 54964.70 88888.00 2011-09-03 19:14:06.375 246 12668.73 97.50 54964.68 88888.00 2011-09-03 19:14:06.500 246 12668.77 97.55 54964.70 88888.00 2011-09-03 19:14:06.625 246 12668.77 97.53 54964.70 88888.00 2011-09-03 19:14:06.750 246 12668.75 97.53 54964.70 88888.00 2011-09-03 19:14:06.875 246 12668.77 97.53 54964.68 88888.00 2011-09-03 19:14:07.000 246 12668.85 97.53 54964.68 88888.00 2011-09-03 19:14:07.125 246 12668.88 97.53 54964.70 88888.00 2011-09-03 19:14:07.250 246 12668.75 97.53 54964.70 88888.00 2011-09-03 19:14:07.375 246 12668.75 97.53 54964.70 88888.00 2011-09-03 19:14:07.500 246 12668.80 97.53 54964.70 88888.00 2011-09-03 19:14:07.625 246 12668.80 97.58 54964.70 88888.00 2011-09-03 19:14:07.750 246 12668.80 97.58 54964.70 88888.00 2011-09-03 19:14:07.875 246 12668.80 97.55 54964.70 88888.00 2011-09-03 19:14:08.000 246 12668.77 97.53 54964.72 88888.00 2011-09-03 19:14:08.125 246 12668.75 97.55 54964.72 88888.00 2011-09-03 19:14:08.250 246 12668.77 97.58 54964.75 88888.00 2011-09-03 19:14:08.375 246 12668.83 97.58 54964.72 88888.00 2011-09-03 19:14:08.500 246 12668.80 97.55 54964.70 88888.00 2011-09-03 19:14:08.625 246 12668.75 97.53 54964.68 88888.00 2011-09-03 19:14:08.750 246 12668.75 97.53 54964.70 88888.00 2011-09-03 19:14:08.875 246 12668.80 97.55 54964.72 88888.00 2011-09-03 19:14:09.000 246 12668.77 97.55 54964.70 88888.00 2011-09-03 19:14:09.125 246 12668.80 97.55 54964.72 88888.00 2011-09-03 19:14:09.250 246 12668.80 97.53 54964.70 88888.00 2011-09-03 19:14:09.375 246 12668.85 97.55 54964.70 88888.00 2011-09-03 19:14:09.500 246 12668.85 97.58 54964.70 88888.00 2011-09-03 19:14:09.625 246 12668.85 97.58 54964.70 88888.00 2011-09-03 19:14:09.750 246 12668.83 97.58 54964.72 88888.00 2011-09-03 19:14:09.875 246 12668.77 97.55 54964.72 88888.00 2011-09-03 19:14:10.000 246 12668.75 97.58 54964.70 88888.00 2011-09-03 19:14:10.125 246 12668.75 97.55 54964.70 88888.00 2011-09-03 19:14:10.250 246 12668.70 97.55 54964.70 88888.00 2011-09-03 19:14:10.375 246 12668.75 97.58 54964.70 88888.00 2011-09-03 19:14:10.500 246 12668.73 97.60 54964.72 88888.00 2011-09-03 19:14:10.625 246 12668.73 97.55 54964.72 88888.00 2011-09-03 19:14:10.750 246 12668.75 97.58 54964.72 88888.00 2011-09-03 19:14:10.875 246 12668.80 97.60 54964.75 88888.00 2011-09-03 19:14:11.000 246 12668.80 97.60 54964.72 88888.00 2011-09-03 19:14:11.125 246 12668.77 97.58 54964.72 88888.00 2011-09-03 19:14:11.250 246 12668.77 97.55 54964.72 88888.00 2011-09-03 19:14:11.375 246 12668.83 97.55 54964.72 88888.00 2011-09-03 19:14:11.500 246 12668.80 97.58 54964.70 88888.00 2011-09-03 19:14:11.625 246 12668.83 97.58 54964.70 88888.00 2011-09-03 19:14:11.750 246 12668.80 97.60 54964.70 88888.00 2011-09-03 19:14:11.875 246 12668.75 97.55 54964.68 88888.00 2011-09-03 19:14:12.000 246 12668.75 97.55 54964.68 88888.00 2011-09-03 19:14:12.125 246 12668.73 97.55 54964.70 88888.00 2011-09-03 19:14:12.250 246 12668.70 97.58 54964.68 88888.00 2011-09-03 19:14:12.375 246 12668.73 97.58 54964.70 88888.00 2011-09-03 19:14:12.500 246 12668.73 97.58 54964.70 88888.00 2011-09-03 19:14:12.625 246 12668.77 97.58 54964.72 88888.00 2011-09-03 19:14:12.750 246 12668.85 97.60 54964.70 88888.00 2011-09-03 19:14:12.875 246 12668.83 97.62 54964.70 88888.00 2011-09-03 19:14:13.000 246 12668.77 97.62 54964.70 88888.00 2011-09-03 19:14:13.125 246 12668.80 97.62 54964.72 88888.00 2011-09-03 19:14:13.250 246 12668.85 97.58 54964.72 88888.00 2011-09-03 19:14:13.375 246 12668.85 97.55 54964.70 88888.00 2011-09-03 19:14:13.500 246 12668.85 97.58 54964.70 88888.00 2011-09-03 19:14:13.625 246 12668.83 97.58 54964.70 88888.00 2011-09-03 19:14:13.750 246 12668.85 97.58 54964.72 88888.00 2011-09-03 19:14:13.875 246 12668.90 97.58 54964.70 88888.00 2011-09-03 19:14:14.000 246 12668.90 97.60 54964.70 88888.00 2011-09-03 19:14:14.125 246 12668.90 97.60 54964.72 88888.00 2011-09-03 19:14:14.250 246 12668.83 97.55 54964.75 88888.00 2011-09-03 19:14:14.375 246 12668.83 97.55 54964.78 88888.00 2011-09-03 19:14:14.500 246 12668.85 97.58 54964.75 88888.00 2011-09-03 19:14:14.625 246 12668.85 97.58 54964.75 88888.00 2011-09-03 19:14:14.750 246 12668.83 97.60 54964.72 88888.00 2011-09-03 19:14:14.875 246 12668.80 97.55 54964.72 88888.00 2011-09-03 19:14:15.000 246 12668.83 97.58 54964.70 88888.00 2011-09-03 19:14:15.125 246 12668.83 97.60 54964.72 88888.00 2011-09-03 19:14:15.250 246 12668.83 97.60 54964.72 88888.00 2011-09-03 19:14:15.375 246 12668.88 97.60 54964.75 88888.00 2011-09-03 19:14:15.500 246 12668.83 97.60 54964.75 88888.00 2011-09-03 19:14:15.625 246 12668.77 97.60 54964.78 88888.00 2011-09-03 19:14:15.750 246 12668.80 97.60 54964.78 88888.00 2011-09-03 19:14:15.875 246 12668.85 97.60 54964.78 88888.00 2011-09-03 19:14:16.000 246 12668.80 97.58 54964.78 88888.00 2011-09-03 19:14:16.125 246 12668.75 97.58 54964.78 88888.00 2011-09-03 19:14:16.250 246 12668.73 97.58 54964.78 88888.00 2011-09-03 19:14:16.375 246 12668.80 97.60 54964.80 88888.00 2011-09-03 19:14:16.500 246 12668.77 97.60 54964.80 88888.00 2011-09-03 19:14:16.625 246 12668.77 97.58 54964.78 88888.00 2011-09-03 19:14:16.750 246 12668.80 97.55 54964.78 88888.00 2011-09-03 19:14:16.875 246 12668.85 97.55 54964.78 88888.00 2011-09-03 19:14:17.000 246 12668.88 97.55 54964.78 88888.00 2011-09-03 19:14:17.125 246 12668.90 97.53 54964.78 88888.00 2011-09-03 19:14:17.250 246 12668.83 97.55 54964.80 88888.00 2011-09-03 19:14:17.375 246 12668.80 97.58 54964.78 88888.00 2011-09-03 19:14:17.500 246 12668.77 97.55 54964.78 88888.00 2011-09-03 19:14:17.625 246 12668.80 97.55 54964.78 88888.00 2011-09-03 19:14:17.750 246 12668.77 97.55 54964.78 88888.00 2011-09-03 19:14:17.875 246 12668.75 97.55 54964.78 88888.00 2011-09-03 19:14:18.000 246 12668.80 97.55 54964.78 88888.00 2011-09-03 19:14:18.125 246 12668.80 97.55 54964.78 88888.00 2011-09-03 19:14:18.250 246 12668.77 97.53 54964.78 88888.00 2011-09-03 19:14:18.375 246 12668.80 97.53 54964.78 88888.00 2011-09-03 19:14:18.500 246 12668.77 97.53 54964.78 88888.00 2011-09-03 19:14:18.625 246 12668.83 97.53 54964.78 88888.00 2011-09-03 19:14:18.750 246 12668.77 97.53 54964.80 88888.00 2011-09-03 19:14:18.875 246 12668.75 97.55 54964.80 88888.00 2011-09-03 19:14:19.000 246 12668.77 97.53 54964.78 88888.00 2011-09-03 19:14:19.125 246 12668.80 97.55 54964.80 88888.00 2011-09-03 19:14:19.250 246 12668.73 97.53 54964.80 88888.00 2011-09-03 19:14:19.375 246 12668.73 97.50 54964.78 88888.00 2011-09-03 19:14:19.500 246 12668.67 97.50 54964.78 88888.00 2011-09-03 19:14:19.625 246 12668.73 97.50 54964.80 88888.00 2011-09-03 19:14:19.750 246 12668.83 97.50 54964.80 88888.00 2011-09-03 19:14:19.875 246 12668.83 97.47 54964.80 88888.00 2011-09-03 19:14:20.000 246 12668.77 97.50 54964.82 88888.00 2011-09-03 19:14:20.125 246 12668.75 97.50 54964.80 88888.00 2011-09-03 19:14:20.250 246 12668.73 97.47 54964.78 88888.00 2011-09-03 19:14:20.375 246 12668.77 97.50 54964.80 88888.00 2011-09-03 19:14:20.500 246 12668.80 97.50 54964.80 88888.00 2011-09-03 19:14:20.625 246 12668.80 97.50 54964.82 88888.00 2011-09-03 19:14:20.750 246 12668.75 97.47 54964.80 88888.00 2011-09-03 19:14:20.875 246 12668.73 97.47 54964.78 88888.00 2011-09-03 19:14:21.000 246 12668.75 97.45 54964.80 88888.00 2011-09-03 19:14:21.125 246 12668.75 97.50 54964.80 88888.00 2011-09-03 19:14:21.250 246 12668.75 97.47 54964.82 88888.00 2011-09-03 19:14:21.375 246 12668.83 97.47 54964.82 88888.00 2011-09-03 19:14:21.500 246 12668.83 97.47 54964.80 88888.00 2011-09-03 19:14:21.625 246 12668.80 97.47 54964.80 88888.00 2011-09-03 19:14:21.750 246 12668.75 97.47 54964.80 88888.00 2011-09-03 19:14:21.875 246 12668.73 97.50 54964.80 88888.00 2011-09-03 19:14:22.000 246 12668.70 97.47 54964.80 88888.00 2011-09-03 19:14:22.125 246 12668.73 97.50 54964.85 88888.00 2011-09-03 19:14:22.250 246 12668.67 97.47 54964.82 88888.00 2011-09-03 19:14:22.375 246 12668.73 97.47 54964.82 88888.00 2011-09-03 19:14:22.500 246 12668.70 97.50 54964.82 88888.00 2011-09-03 19:14:22.625 246 12668.62 97.47 54964.82 88888.00 2011-09-03 19:14:22.750 246 12668.60 97.45 54964.82 88888.00 2011-09-03 19:14:22.875 246 12668.67 97.45 54964.82 88888.00 2011-09-03 19:14:23.000 246 12668.70 97.45 54964.82 88888.00 2011-09-03 19:14:23.125 246 12668.73 97.47 54964.82 88888.00 2011-09-03 19:14:23.250 246 12668.70 97.47 54964.82 88888.00 2011-09-03 19:14:23.375 246 12668.73 97.47 54964.82 88888.00 2011-09-03 19:14:23.500 246 12668.73 97.47 54964.80 88888.00 2011-09-03 19:14:23.625 246 12668.65 97.47 54964.80 88888.00 2011-09-03 19:14:23.750 246 12668.58 97.47 54964.80 88888.00 2011-09-03 19:14:23.875 246 12668.58 97.45 54964.80 88888.00 2011-09-03 19:14:24.000 246 12668.65 97.45 54964.78 88888.00 2011-09-03 19:14:24.125 246 12668.70 97.45 54964.82 88888.00 2011-09-03 19:14:24.250 246 12668.70 97.47 54964.82 88888.00 2011-09-03 19:14:24.375 246 12668.73 97.47 54964.80 88888.00 2011-09-03 19:14:24.500 246 12668.75 97.53 54964.80 88888.00 2011-09-03 19:14:24.625 246 12668.70 97.53 54964.80 88888.00 2011-09-03 19:14:24.750 246 12668.65 97.47 54964.78 88888.00 2011-09-03 19:14:24.875 246 12668.67 97.45 54964.78 88888.00 2011-09-03 19:14:25.000 246 12668.67 97.50 54964.78 88888.00 2011-09-03 19:14:25.125 246 12668.65 97.53 54964.80 88888.00 2011-09-03 19:14:25.250 246 12668.65 97.50 54964.82 88888.00 2011-09-03 19:14:25.375 246 12668.67 97.50 54964.78 88888.00 2011-09-03 19:14:25.500 246 12668.65 97.53 54964.80 88888.00 2011-09-03 19:14:25.625 246 12668.65 97.53 54964.82 88888.00 2011-09-03 19:14:25.750 246 12668.65 97.58 54964.82 88888.00 2011-09-03 19:14:25.875 246 12668.60 97.58 54964.82 88888.00 2011-09-03 19:14:26.000 246 12668.58 97.58 54964.80 88888.00 2011-09-03 19:14:26.125 246 12668.60 97.55 54964.80 88888.00 2011-09-03 19:14:26.250 246 12668.65 97.55 54964.78 88888.00 2011-09-03 19:14:26.375 246 12668.70 97.55 54964.80 88888.00 2011-09-03 19:14:26.500 246 12668.67 97.58 54964.80 88888.00 2011-09-03 19:14:26.625 246 12668.65 97.58 54964.80 88888.00 2011-09-03 19:14:26.750 246 12668.65 97.58 54964.80 88888.00 2011-09-03 19:14:26.875 246 12668.70 97.60 54964.78 88888.00 2011-09-03 19:14:27.000 246 12668.70 97.58 54964.78 88888.00 2011-09-03 19:14:27.125 246 12668.62 97.55 54964.80 88888.00 2011-09-03 19:14:27.250 246 12668.58 97.58 54964.78 88888.00 2011-09-03 19:14:27.375 246 12668.62 97.58 54964.75 88888.00 2011-09-03 19:14:27.500 246 12668.65 97.60 54964.75 88888.00 2011-09-03 19:14:27.625 246 12668.60 97.60 54964.75 88888.00 2011-09-03 19:14:27.750 246 12668.55 97.60 54964.75 88888.00 2011-09-03 19:14:27.875 246 12668.55 97.62 54964.75 88888.00 2011-09-03 19:14:28.000 246 12668.58 97.62 54964.70 88888.00 2011-09-03 19:14:28.125 246 12668.62 97.62 54964.72 88888.00 2011-09-03 19:14:28.250 246 12668.55 97.62 54964.75 88888.00 2011-09-03 19:14:28.375 246 12668.50 97.65 54964.75 88888.00 2011-09-03 19:14:28.500 246 12668.52 97.65 54964.75 88888.00 2011-09-03 19:14:28.625 246 12668.55 97.62 54964.72 88888.00 2011-09-03 19:14:28.750 246 12668.50 97.65 54964.75 88888.00 2011-09-03 19:14:28.875 246 12668.52 97.67 54964.78 88888.00 2011-09-03 19:14:29.000 246 12668.62 97.70 54964.75 88888.00 2011-09-03 19:14:29.125 246 12668.55 97.67 54964.75 88888.00 2011-09-03 19:14:29.250 246 12668.45 97.67 54964.75 88888.00 2011-09-03 19:14:29.375 246 12668.52 97.72 54964.75 88888.00 2011-09-03 19:14:29.500 246 12668.52 97.75 54964.75 88888.00 2011-09-03 19:14:29.625 246 12668.52 97.70 54964.75 88888.00 2011-09-03 19:14:29.750 246 12668.58 97.67 54964.75 88888.00 2011-09-03 19:14:29.875 246 12668.60 97.72 54964.75 88888.00 2011-09-03 19:14:30.000 246 12668.58 97.72 54964.72 88888.00 2011-09-03 19:14:30.125 246 12668.52 97.72 54964.75 88888.00 2011-09-03 19:14:30.250 246 12668.52 97.72 54964.78 88888.00 2011-09-03 19:14:30.375 246 12668.55 97.75 54964.75 88888.00 2011-09-03 19:14:30.500 246 12668.52 97.78 54964.72 88888.00 2011-09-03 19:14:30.625 246 12668.55 97.78 54964.75 88888.00 2011-09-03 19:14:30.750 246 12668.55 97.75 54964.75 88888.00 2011-09-03 19:14:30.875 246 12668.60 97.78 54964.75 88888.00 2011-09-03 19:14:31.000 246 12668.55 97.75 54964.72 88888.00 2011-09-03 19:14:31.125 246 12668.58 97.75 54964.75 88888.00 2011-09-03 19:14:31.250 246 12668.58 97.78 54964.72 88888.00 2011-09-03 19:14:31.375 246 12668.65 97.78 54964.75 88888.00 2011-09-03 19:14:31.500 246 12668.60 97.80 54964.75 88888.00 2011-09-03 19:14:31.625 246 12668.50 97.78 54964.72 88888.00 2011-09-03 19:14:31.750 246 12668.52 97.80 54964.72 88888.00 2011-09-03 19:14:31.875 246 12668.55 97.80 54964.72 88888.00 2011-09-03 19:14:32.000 246 12668.50 97.83 54964.72 88888.00 2011-09-03 19:14:32.125 246 12668.45 97.83 54964.72 88888.00 2011-09-03 19:14:32.250 246 12668.48 97.83 54964.75 88888.00 2011-09-03 19:14:32.375 246 12668.58 97.85 54964.78 88888.00 2011-09-03 19:14:32.500 246 12668.60 97.85 54964.75 88888.00 2011-09-03 19:14:32.625 246 12668.58 97.83 54964.72 88888.00 2011-09-03 19:14:32.750 246 12668.58 97.85 54964.75 88888.00 2011-09-03 19:14:32.875 246 12668.58 97.85 54964.72 88888.00 2011-09-03 19:14:33.000 246 12668.58 97.80 54964.70 88888.00 2011-09-03 19:14:33.125 246 12668.55 97.83 54964.72 88888.00 2011-09-03 19:14:33.250 246 12668.45 97.85 54964.72 88888.00 2011-09-03 19:14:33.375 246 12668.52 97.88 54964.72 88888.00 2011-09-03 19:14:33.500 246 12668.58 97.88 54964.72 88888.00 2011-09-03 19:14:33.625 246 12668.55 97.90 54964.72 88888.00 2011-09-03 19:14:33.750 246 12668.50 97.88 54964.72 88888.00 2011-09-03 19:14:33.875 246 12668.48 97.88 54964.72 88888.00 2011-09-03 19:14:34.000 246 12668.45 97.83 54964.70 88888.00 2011-09-03 19:14:34.125 246 12668.42 97.85 54964.68 88888.00 2011-09-03 19:14:34.250 246 12668.50 97.88 54964.70 88888.00 2011-09-03 19:14:34.375 246 12668.58 97.90 54964.70 88888.00 2011-09-03 19:14:34.500 246 12668.60 97.88 54964.70 88888.00 2011-09-03 19:14:34.625 246 12668.52 97.88 54964.70 88888.00 2011-09-03 19:14:34.750 246 12668.50 97.85 54964.72 88888.00 2011-09-03 19:14:34.875 246 12668.60 97.88 54964.70 88888.00 2011-09-03 19:14:35.000 246 12668.60 97.88 54964.70 88888.00 2011-09-03 19:14:35.125 246 12668.58 97.88 54964.70 88888.00 2011-09-03 19:14:35.250 246 12668.52 97.88 54964.70 88888.00 2011-09-03 19:14:35.375 246 12668.52 97.88 54964.70 88888.00 2011-09-03 19:14:35.500 246 12668.50 97.88 54964.72 88888.00 2011-09-03 19:14:35.625 246 12668.50 97.85 54964.70 88888.00 2011-09-03 19:14:35.750 246 12668.55 97.88 54964.70 88888.00 2011-09-03 19:14:35.875 246 12668.60 97.88 54964.70 88888.00 2011-09-03 19:14:36.000 246 12668.65 97.88 54964.70 88888.00 2011-09-03 19:14:36.125 246 12668.62 97.85 54964.68 88888.00 2011-09-03 19:14:36.250 246 12668.55 97.88 54964.68 88888.00 2011-09-03 19:14:36.375 246 12668.60 97.90 54964.68 88888.00 2011-09-03 19:14:36.500 246 12668.62 97.92 54964.68 88888.00 2011-09-03 19:14:36.625 246 12668.65 97.92 54964.68 88888.00 2011-09-03 19:14:36.750 246 12668.62 97.90 54964.68 88888.00 2011-09-03 19:14:36.875 246 12668.52 97.90 54964.70 88888.00 2011-09-03 19:14:37.000 246 12668.50 97.95 54964.70 88888.00 2011-09-03 19:14:37.125 246 12668.50 97.92 54964.70 88888.00 2011-09-03 19:14:37.250 246 12668.55 97.90 54964.68 88888.00 2011-09-03 19:14:37.375 246 12668.62 97.92 54964.68 88888.00 2011-09-03 19:14:37.500 246 12668.60 97.92 54964.65 88888.00 2011-09-03 19:14:37.625 246 12668.58 97.92 54964.65 88888.00 2011-09-03 19:14:37.750 246 12668.52 97.92 54964.68 88888.00 2011-09-03 19:14:37.875 246 12668.60 97.95 54964.68 88888.00 2011-09-03 19:14:38.000 246 12668.62 97.92 54964.68 88888.00 2011-09-03 19:14:38.125 246 12668.58 97.92 54964.68 88888.00 2011-09-03 19:14:38.250 246 12668.55 97.90 54964.65 88888.00 2011-09-03 19:14:38.375 246 12668.52 97.92 54964.62 88888.00 2011-09-03 19:14:38.500 246 12668.48 97.90 54964.62 88888.00 2011-09-03 19:14:38.625 246 12668.45 97.88 54964.62 88888.00 2011-09-03 19:14:38.750 246 12668.50 97.90 54964.62 88888.00 2011-09-03 19:14:38.875 246 12668.58 97.88 54964.65 88888.00 2011-09-03 19:14:39.000 246 12668.67 97.90 54964.60 88888.00 2011-09-03 19:14:39.125 246 12668.75 97.92 54964.62 88888.00 2011-09-03 19:14:39.250 246 12668.62 97.92 54964.68 88888.00 2011-09-03 19:14:39.375 246 12668.58 97.97 54964.65 88888.00 2011-09-03 19:14:39.500 246 12668.67 97.97 54964.68 88888.00 2011-09-03 19:14:39.625 246 12668.75 97.95 54964.65 88888.00 2011-09-03 19:14:39.750 246 12668.75 97.92 54964.65 88888.00 2011-09-03 19:14:39.875 246 12668.67 97.90 54964.62 88888.00 2011-09-03 19:14:40.000 246 12668.62 97.90 54964.65 88888.00 2011-09-03 19:14:40.125 246 12668.67 97.90 54964.68 88888.00 2011-09-03 19:14:40.250 246 12668.58 97.92 54964.68 88888.00 2011-09-03 19:14:40.375 246 12668.52 97.90 54964.65 88888.00 2011-09-03 19:14:40.500 246 12668.52 97.90 54964.65 88888.00 2011-09-03 19:14:40.625 246 12668.58 97.92 54964.65 88888.00 2011-09-03 19:14:40.750 246 12668.58 97.92 54964.65 88888.00 2011-09-03 19:14:40.875 246 12668.48 97.90 54964.65 88888.00 2011-09-03 19:14:41.000 246 12668.45 97.88 54964.65 88888.00 2011-09-03 19:14:41.125 246 12668.50 97.88 54964.57 88888.00 2011-09-03 19:14:41.250 246 12668.45 97.90 54964.65 88888.00 2011-09-03 19:14:41.375 246 12668.42 97.95 54964.75 88888.00 2011-09-03 19:14:41.500 246 12668.45 97.92 54964.72 88888.00 2011-09-03 19:14:41.625 246 12668.48 97.88 54964.70 88888.00 2011-09-03 19:14:41.750 246 12668.50 97.92 54964.68 88888.00 2011-09-03 19:14:41.875 246 12668.45 97.92 54964.70 88888.00 2011-09-03 19:14:42.000 246 12668.45 97.90 54964.68 88888.00 2011-09-03 19:14:42.125 246 12668.45 97.92 54964.68 88888.00 2011-09-03 19:14:42.250 246 12668.38 97.90 54964.70 88888.00 2011-09-03 19:14:42.375 246 12668.38 97.90 54964.68 88888.00 2011-09-03 19:14:42.500 246 12668.45 97.90 54964.70 88888.00 2011-09-03 19:14:42.625 246 12668.50 97.90 54964.68 88888.00 2011-09-03 19:14:42.750 246 12668.58 97.92 54964.68 88888.00 2011-09-03 19:14:42.875 246 12668.58 97.88 54964.70 88888.00 2011-09-03 19:14:43.000 246 12668.50 97.85 54964.68 88888.00 2011-09-03 19:14:43.125 246 12668.48 97.83 54964.68 88888.00 2011-09-03 19:14:43.250 246 12668.48 97.85 54964.70 88888.00 2011-09-03 19:14:43.375 246 12668.45 97.90 54964.70 88888.00 2011-09-03 19:14:43.500 246 12668.42 97.90 54964.70 88888.00 2011-09-03 19:14:43.625 246 12668.45 97.90 54964.68 88888.00 2011-09-03 19:14:43.750 246 12668.42 97.88 54964.65 88888.00 2011-09-03 19:14:43.875 246 12668.40 97.88 54964.65 88888.00 2011-09-03 19:14:44.000 246 12668.42 97.90 54964.68 88888.00 2011-09-03 19:14:44.125 246 12668.38 97.90 54964.68 88888.00 2011-09-03 19:14:44.250 246 12668.38 97.92 54964.75 88888.00 2011-09-03 19:14:44.375 246 12668.40 97.92 54964.72 88888.00 2011-09-03 19:14:44.500 246 12668.42 97.90 54964.72 88888.00 2011-09-03 19:14:44.625 246 12668.45 97.90 54964.70 88888.00 2011-09-03 19:14:44.750 246 12668.45 97.90 54964.70 88888.00 2011-09-03 19:14:44.875 246 12668.40 97.88 54964.68 88888.00 2011-09-03 19:14:45.000 246 12668.40 97.88 54964.68 88888.00 2011-09-03 19:14:45.125 246 12668.42 97.90 54964.70 88888.00 2011-09-03 19:14:45.250 246 12668.42 97.85 54964.72 88888.00 2011-09-03 19:14:45.375 246 12668.50 97.88 54964.70 88888.00 2011-09-03 19:14:45.500 246 12668.50 97.85 54964.68 88888.00 2011-09-03 19:14:45.625 246 12668.45 97.85 54964.68 88888.00 2011-09-03 19:14:45.750 246 12668.45 97.88 54964.72 88888.00 2011-09-03 19:14:45.875 246 12668.40 97.85 54964.70 88888.00 2011-09-03 19:14:46.000 246 12668.38 97.85 54964.70 88888.00 2011-09-03 19:14:46.125 246 12668.42 97.88 54964.72 88888.00 2011-09-03 19:14:46.250 246 12668.38 97.90 54964.75 88888.00 2011-09-03 19:14:46.375 246 12668.38 97.90 54964.72 88888.00 2011-09-03 19:14:46.500 246 12668.30 97.90 54964.72 88888.00 2011-09-03 19:14:46.625 246 12668.33 97.88 54964.75 88888.00 2011-09-03 19:14:46.750 246 12668.30 97.88 54964.75 88888.00 2011-09-03 19:14:46.875 246 12668.30 97.85 54964.75 88888.00 2011-09-03 19:14:47.000 246 12668.27 97.85 54964.70 88888.00 2011-09-03 19:14:47.125 246 12668.25 97.83 54964.70 88888.00 2011-09-03 19:14:47.250 246 12668.27 97.85 54964.70 88888.00 2011-09-03 19:14:47.375 246 12668.27 97.88 54964.70 88888.00 2011-09-03 19:14:47.500 246 12668.25 97.88 54964.75 88888.00 2011-09-03 19:14:47.625 246 12668.30 97.88 54964.72 88888.00 2011-09-03 19:14:47.750 246 12668.25 97.88 54964.75 88888.00 2011-09-03 19:14:47.875 246 12668.23 97.85 54964.75 88888.00 2011-09-03 19:14:48.000 246 12668.20 97.83 54964.75 88888.00 2011-09-03 19:14:48.125 246 12668.20 97.85 54964.75 88888.00 2011-09-03 19:14:48.250 246 12668.20 97.85 54964.78 88888.00 2011-09-03 19:14:48.375 246 12668.20 97.83 54964.78 88888.00 2011-09-03 19:14:48.500 246 12668.15 97.83 54964.75 88888.00 2011-09-03 19:14:48.625 246 12668.12 97.85 54964.78 88888.00 2011-09-03 19:14:48.750 246 12668.08 97.88 54964.75 88888.00 2011-09-03 19:14:48.875 246 12668.05 97.85 54964.75 88888.00 2011-09-03 19:14:49.000 246 12668.05 97.85 54964.72 88888.00 2011-09-03 19:14:49.125 246 12668.05 97.85 54964.78 88888.00 2011-09-03 19:14:49.250 246 12668.02 97.83 54964.78 88888.00 2011-09-03 19:14:49.375 246 12668.10 97.83 54964.80 88888.00 2011-09-03 19:14:49.500 246 12668.12 97.83 54964.78 88888.00 2011-09-03 19:14:49.625 246 12668.12 97.83 54964.75 88888.00 2011-09-03 19:14:49.750 246 12668.15 97.85 54964.75 88888.00 2011-09-03 19:14:49.875 246 12668.10 97.88 54964.78 88888.00 2011-09-03 19:14:50.000 246 12668.08 97.85 54964.80 88888.00 2011-09-03 19:14:50.125 246 12668.05 97.85 54964.80 88888.00 2011-09-03 19:14:50.250 246 12668.08 97.83 54964.78 88888.00 2011-09-03 19:14:50.375 246 12668.10 97.83 54964.75 88888.00 2011-09-03 19:14:50.500 246 12668.05 97.85 54964.75 88888.00 2011-09-03 19:14:50.625 246 12668.02 97.85 54964.75 88888.00 2011-09-03 19:14:50.750 246 12668.02 97.85 54964.75 88888.00 2011-09-03 19:14:50.875 246 12668.02 97.83 54964.78 88888.00 2011-09-03 19:14:51.000 246 12667.98 97.85 54964.75 88888.00 2011-09-03 19:14:51.125 246 12668.02 97.85 54964.78 88888.00 2011-09-03 19:14:51.250 246 12668.00 97.83 54964.75 88888.00 2011-09-03 19:14:51.375 246 12668.02 97.85 54964.72 88888.00 2011-09-03 19:14:51.500 246 12668.02 97.90 54964.75 88888.00 2011-09-03 19:14:51.625 246 12668.05 97.92 54964.78 88888.00 2011-09-03 19:14:51.750 246 12668.02 97.90 54964.78 88888.00 2011-09-03 19:14:51.875 246 12668.02 97.92 54964.78 88888.00 2011-09-03 19:14:52.000 246 12668.08 97.90 54964.75 88888.00 2011-09-03 19:14:52.125 246 12668.05 97.88 54964.78 88888.00 2011-09-03 19:14:52.250 246 12667.98 97.88 54964.78 88888.00 2011-09-03 19:14:52.375 246 12667.95 97.92 54964.80 88888.00 2011-09-03 19:14:52.500 246 12667.95 97.92 54964.78 88888.00 2011-09-03 19:14:52.625 246 12667.95 97.90 54964.78 88888.00 2011-09-03 19:14:52.750 246 12667.95 97.92 54964.75 88888.00 2011-09-03 19:14:52.875 246 12667.95 97.90 54964.78 88888.00 2011-09-03 19:14:53.000 246 12667.95 97.90 54964.75 88888.00 2011-09-03 19:14:53.125 246 12667.95 97.92 54964.78 88888.00 2011-09-03 19:14:53.250 246 12667.85 97.95 54964.78 88888.00 2011-09-03 19:14:53.375 246 12667.85 98.00 54964.78 88888.00 2011-09-03 19:14:53.500 246 12667.85 97.95 54964.75 88888.00 2011-09-03 19:14:53.625 246 12667.90 97.95 54964.75 88888.00 2011-09-03 19:14:53.750 246 12667.98 97.95 54964.72 88888.00 2011-09-03 19:14:53.875 246 12668.00 97.92 54964.75 88888.00 2011-09-03 19:14:54.000 246 12667.98 97.97 54964.72 88888.00 2011-09-03 19:14:54.125 246 12667.98 98.00 54964.75 88888.00 2011-09-03 19:14:54.250 246 12667.98 97.97 54964.78 88888.00 2011-09-03 19:14:54.375 246 12668.02 97.97 54964.75 88888.00 2011-09-03 19:14:54.500 246 12668.00 98.00 54964.75 88888.00 2011-09-03 19:14:54.625 246 12668.00 98.03 54964.78 88888.00 2011-09-03 19:14:54.750 246 12668.00 98.08 54964.80 88888.00 2011-09-03 19:14:54.875 246 12668.00 98.08 54964.78 88888.00 2011-09-03 19:14:55.000 246 12668.02 98.08 54964.75 88888.00 2011-09-03 19:14:55.125 246 12668.00 98.05 54964.78 88888.00 2011-09-03 19:14:55.250 246 12667.98 98.03 54964.75 88888.00 2011-09-03 19:14:55.375 246 12668.02 98.03 54964.72 88888.00 2011-09-03 19:14:55.500 246 12667.98 98.03 54964.75 88888.00 2011-09-03 19:14:55.625 246 12667.90 98.05 54964.78 88888.00 2011-09-03 19:14:55.750 246 12667.98 98.08 54964.78 88888.00 2011-09-03 19:14:55.875 246 12667.95 98.05 54964.75 88888.00 2011-09-03 19:14:56.000 246 12667.92 98.03 54964.72 88888.00 2011-09-03 19:14:56.125 246 12667.90 98.05 54964.75 88888.00 2011-09-03 19:14:56.250 246 12667.92 98.05 54964.78 88888.00 2011-09-03 19:14:56.375 246 12667.98 98.05 54964.75 88888.00 2011-09-03 19:14:56.500 246 12667.95 98.08 54964.75 88888.00 2011-09-03 19:14:56.625 246 12667.98 98.08 54964.78 88888.00 2011-09-03 19:14:56.750 246 12668.00 98.08 54964.78 88888.00 2011-09-03 19:14:56.875 246 12668.02 98.08 54964.75 88888.00 2011-09-03 19:14:57.000 246 12668.02 98.10 54964.78 88888.00 2011-09-03 19:14:57.125 246 12668.00 98.12 54964.78 88888.00 2011-09-03 19:14:57.250 246 12668.00 98.12 54964.78 88888.00 2011-09-03 19:14:57.375 246 12668.08 98.15 54964.78 88888.00 2011-09-03 19:14:57.500 246 12668.08 98.15 54964.75 88888.00 2011-09-03 19:14:57.625 246 12668.02 98.12 54964.78 88888.00 2011-09-03 19:14:57.750 246 12667.98 98.12 54964.78 88888.00 2011-09-03 19:14:57.875 246 12667.98 98.12 54964.80 88888.00 2011-09-03 19:14:58.000 246 12667.98 98.15 54964.75 88888.00 2011-09-03 19:14:58.125 246 12668.00 98.15 54964.78 88888.00 2011-09-03 19:14:58.250 246 12667.95 98.12 54964.80 88888.00 2011-09-03 19:14:58.375 246 12667.98 98.15 54964.78 88888.00 2011-09-03 19:14:58.500 246 12667.98 98.17 54964.80 88888.00 2011-09-03 19:14:58.625 246 12667.98 98.20 54964.80 88888.00 2011-09-03 19:14:58.750 246 12667.95 98.15 54964.78 88888.00 2011-09-03 19:14:58.875 246 12667.95 98.15 54964.78 88888.00 2011-09-03 19:14:59.000 246 12667.92 98.17 54964.78 88888.00 2011-09-03 19:14:59.125 246 12667.90 98.17 54964.80 88888.00 2011-09-03 19:14:59.250 246 12667.88 98.15 54964.75 88888.00 2011-09-03 19:14:59.375 246 12667.88 98.17 54964.75 88888.00 2011-09-03 19:14:59.500 246 12667.88 98.17 54964.75 88888.00 2011-09-03 19:14:59.625 246 12667.85 98.15 54964.78 88888.00 2011-09-03 19:14:59.750 246 12667.85 98.17 54964.78 88888.00 2011-09-03 19:14:59.875 246 12667.90 98.20 54964.75 88888.00 2011-09-03 19:15:00.000 246 12667.88 98.17 54964.75 88888.00 2011-09-03 19:15:00.125 246 12667.90 98.20 54964.78 88888.00 2011-09-03 19:15:00.250 246 12667.90 98.22 54964.80 88888.00 2011-09-03 19:15:00.375 246 12667.98 98.22 54964.78 88888.00 2011-09-03 19:15:00.500 246 12667.98 98.20 54964.78 88888.00 2011-09-03 19:15:00.625 246 12667.88 98.20 54964.78 88888.00 2011-09-03 19:15:00.750 246 12667.85 98.25 54964.80 88888.00 2011-09-03 19:15:00.875 246 12667.77 98.25 54964.78 88888.00 2011-09-03 19:15:01.000 246 12667.77 98.22 54964.75 88888.00 2011-09-03 19:15:01.125 246 12667.85 98.22 54964.75 88888.00 2011-09-03 19:15:01.250 246 12667.85 98.22 54964.78 88888.00 2011-09-03 19:15:01.375 246 12667.85 98.28 54964.78 88888.00 2011-09-03 19:15:01.500 246 12667.85 98.28 54964.78 88888.00 2011-09-03 19:15:01.625 246 12667.85 98.28 54964.75 88888.00 2011-09-03 19:15:01.750 246 12667.80 98.28 54964.75 88888.00 2011-09-03 19:15:01.875 246 12667.83 98.30 54964.75 88888.00 2011-09-03 19:15:02.000 246 12667.92 98.28 54964.75 88888.00 2011-09-03 19:15:02.125 246 12667.90 98.28 54964.78 88888.00 2011-09-03 19:15:02.250 246 12667.90 98.30 54964.80 88888.00 2011-09-03 19:15:02.375 246 12667.90 98.33 54964.82 88888.00 2011-09-03 19:15:02.500 246 12667.85 98.33 54964.80 88888.00 2011-09-03 19:15:02.625 246 12667.85 98.33 54964.78 88888.00 2011-09-03 19:15:02.750 246 12667.80 98.33 54964.78 88888.00 2011-09-03 19:15:02.875 246 12667.83 98.35 54964.78 88888.00 2011-09-03 19:15:03.000 246 12667.83 98.33 54964.78 88888.00 2011-09-03 19:15:03.125 246 12667.88 98.33 54964.80 88888.00 2011-09-03 19:15:03.250 246 12667.85 98.33 54964.80 88888.00 2011-09-03 19:15:03.375 246 12667.83 98.35 54964.80 88888.00 2011-09-03 19:15:03.500 246 12667.77 98.33 54964.80 88888.00 2011-09-03 19:15:03.625 246 12667.85 98.35 54964.78 88888.00 2011-09-03 19:15:03.750 246 12667.90 98.35 54964.78 88888.00 2011-09-03 19:15:03.875 246 12667.85 98.35 54964.75 88888.00 2011-09-03 19:15:04.000 246 12667.83 98.38 54964.78 88888.00 2011-09-03 19:15:04.125 246 12667.77 98.38 54964.78 88888.00 2011-09-03 19:15:04.250 246 12667.75 98.33 54964.78 88888.00 2011-09-03 19:15:04.375 246 12667.80 98.35 54964.75 88888.00 2011-09-03 19:15:04.500 246 12667.83 98.38 54964.75 88888.00 2011-09-03 19:15:04.625 246 12667.83 98.38 54964.78 88888.00 2011-09-03 19:15:04.750 246 12667.85 98.40 54964.82 88888.00 2011-09-03 19:15:04.875 246 12667.88 98.38 54964.80 88888.00 2011-09-03 19:15:05.000 246 12667.85 98.38 54964.78 88888.00 2011-09-03 19:15:05.125 246 12667.80 98.38 54964.78 88888.00 2011-09-03 19:15:05.250 246 12667.77 98.40 54964.75 88888.00 2011-09-03 19:15:05.375 246 12667.83 98.38 54964.78 88888.00 2011-09-03 19:15:05.500 246 12667.83 98.40 54964.80 88888.00 2011-09-03 19:15:05.625 246 12667.77 98.38 54964.78 88888.00 2011-09-03 19:15:05.750 246 12667.77 98.38 54964.78 88888.00 2011-09-03 19:15:05.875 246 12667.83 98.38 54964.78 88888.00 2011-09-03 19:15:06.000 246 12667.90 98.40 54964.80 88888.00 2011-09-03 19:15:06.125 246 12667.88 98.42 54964.80 88888.00 2011-09-03 19:15:06.250 246 12667.85 98.38 54964.80 88888.00 2011-09-03 19:15:06.375 246 12667.83 98.38 54964.78 88888.00 2011-09-03 19:15:06.500 246 12667.77 98.40 54964.78 88888.00 2011-09-03 19:15:06.625 246 12667.80 98.38 54964.75 88888.00 2011-09-03 19:15:06.750 246 12667.90 98.38 54964.78 88888.00 2011-09-03 19:15:06.875 246 12667.95 98.35 54964.78 88888.00 2011-09-03 19:15:07.000 246 12667.98 98.35 54964.78 88888.00 2011-09-03 19:15:07.125 246 12667.90 98.40 54964.78 88888.00 2011-09-03 19:15:07.250 246 12667.80 98.38 54964.78 88888.00 2011-09-03 19:15:07.375 246 12667.80 98.40 54964.78 88888.00 2011-09-03 19:15:07.500 246 12667.85 98.40 54964.78 88888.00 2011-09-03 19:15:07.625 246 12667.85 98.38 54964.78 88888.00 2011-09-03 19:15:07.750 246 12667.80 98.35 54964.75 88888.00 2011-09-03 19:15:07.875 246 12667.85 98.35 54964.75 88888.00 2011-09-03 19:15:08.000 246 12667.90 98.38 54964.72 88888.00 2011-09-03 19:15:08.125 246 12667.90 98.38 54964.72 88888.00 2011-09-03 19:15:08.250 246 12667.95 98.35 54964.72 88888.00 2011-09-03 19:15:08.375 246 12667.95 98.33 54964.70 88888.00 2011-09-03 19:15:08.500 246 12667.98 98.35 54964.72 88888.00 2011-09-03 19:15:08.625 246 12668.00 98.35 54964.72 88888.00 2011-09-03 19:15:08.750 246 12667.98 98.35 54964.75 88888.00 2011-09-03 19:15:08.875 246 12667.98 98.40 54964.75 88888.00 2011-09-03 19:15:09.000 246 12667.98 98.38 54964.72 88888.00 2011-09-03 19:15:09.125 246 12667.98 98.33 54964.75 88888.00 2011-09-03 19:15:09.250 246 12667.95 98.33 54964.72 88888.00 2011-09-03 19:15:09.375 246 12668.02 98.33 54964.72 88888.00 2011-09-03 19:15:09.500 246 12668.02 98.35 54964.72 88888.00 2011-09-03 19:15:09.625 246 12668.00 98.35 54964.72 88888.00 2011-09-03 19:15:09.750 246 12668.00 98.35 54964.75 88888.00 2011-09-03 19:15:09.875 246 12667.95 98.33 54964.70 88888.00 2011-09-03 19:15:10.000 246 12667.90 98.30 54964.70 88888.00 2011-09-03 19:15:10.125 246 12667.92 98.33 54964.70 88888.00 2011-09-03 19:15:10.250 246 12667.92 98.30 54964.70 88888.00 2011-09-03 19:15:10.375 246 12667.98 98.30 54964.70 88888.00 2011-09-03 19:15:10.500 246 12667.92 98.33 54964.70 88888.00 2011-09-03 19:15:10.625 246 12667.95 98.33 54964.72 88888.00 2011-09-03 19:15:10.750 246 12667.95 98.33 54964.75 88888.00 2011-09-03 19:15:10.875 246 12667.92 98.28 54964.75 88888.00 2011-09-03 19:15:11.000 246 12667.95 98.30 54964.72 88888.00 2011-09-03 19:15:11.125 246 12667.92 98.28 54964.75 88888.00 2011-09-03 19:15:11.250 246 12667.92 98.25 54964.70 88888.00 2011-09-03 19:15:11.375 246 12668.00 98.30 54964.72 88888.00 2011-09-03 19:15:11.500 246 12667.98 98.30 54964.72 88888.00 2011-09-03 19:15:11.625 246 12667.98 98.28 54964.70 88888.00 2011-09-03 19:15:11.750 246 12667.98 98.28 54964.70 88888.00 2011-09-03 19:15:11.875 246 12667.98 98.30 54964.72 88888.00 2011-09-03 19:15:12.000 246 12667.95 98.33 54964.70 88888.00 2011-09-03 19:15:12.125 246 12667.95 98.30 54964.75 88888.00 2011-09-03 19:15:12.250 246 12667.92 98.28 54964.75 88888.00 2011-09-03 19:15:12.375 246 12667.92 98.30 54964.72 88888.00 2011-09-03 19:15:12.500 246 12667.90 98.30 54964.72 88888.00 2011-09-03 19:15:12.625 246 12667.88 98.30 54964.72 88888.00 2011-09-03 19:15:12.750 246 12667.85 98.30 54964.72 88888.00 2011-09-03 19:15:12.875 246 12667.85 98.33 54964.72 88888.00 2011-09-03 19:15:13.000 246 12667.88 98.30 54964.72 88888.00 2011-09-03 19:15:13.125 246 12667.83 98.30 54964.70 88888.00 2011-09-03 19:15:13.250 246 12667.85 98.33 54964.75 88888.00 2011-09-03 19:15:13.375 246 12667.90 98.33 54964.72 88888.00 2011-09-03 19:15:13.500 246 12667.90 98.30 54964.70 88888.00 2011-09-03 19:15:13.625 246 12667.90 98.30 54964.70 88888.00 2011-09-03 19:15:13.750 246 12667.95 98.33 54964.70 88888.00 2011-09-03 19:15:13.875 246 12667.95 98.33 54964.72 88888.00 2011-09-03 19:15:14.000 246 12667.92 98.33 54964.70 88888.00 2011-09-03 19:15:14.125 246 12667.95 98.33 54964.70 88888.00 2011-09-03 19:15:14.250 246 12668.00 98.33 54964.72 88888.00 2011-09-03 19:15:14.375 246 12667.95 98.30 54964.72 88888.00 2011-09-03 19:15:14.500 246 12667.90 98.30 54964.70 88888.00 2011-09-03 19:15:14.625 246 12667.92 98.33 54964.70 88888.00 2011-09-03 19:15:14.750 246 12667.95 98.33 54964.70 88888.00 2011-09-03 19:15:14.875 246 12667.95 98.33 54964.72 88888.00 2011-09-03 19:15:15.000 246 12667.90 98.35 54964.70 88888.00 2011-09-03 19:15:15.125 246 12667.80 98.35 54964.70 88888.00 2011-09-03 19:15:15.250 246 12667.77 98.35 54964.70 88888.00 2011-09-03 19:15:15.375 246 12667.80 98.35 54964.68 88888.00 2011-09-03 19:15:15.500 246 12667.85 98.35 54964.70 88888.00 2011-09-03 19:15:15.625 246 12667.77 98.33 54964.68 88888.00 2011-09-03 19:15:15.750 246 12667.75 98.30 54964.68 88888.00 2011-09-03 19:15:15.875 246 12667.80 98.33 54964.65 88888.00 2011-09-03 19:15:16.000 246 12667.83 98.33 54964.65 88888.00 2011-09-03 19:15:16.125 246 12667.80 98.33 54964.68 88888.00 2011-09-03 19:15:16.250 246 12667.75 98.35 54964.68 88888.00 2011-09-03 19:15:16.375 246 12667.80 98.35 54964.68 88888.00 2011-09-03 19:15:16.500 246 12667.80 98.35 54964.68 88888.00 2011-09-03 19:15:16.625 246 12667.83 98.38 54964.68 88888.00 2011-09-03 19:15:16.750 246 12667.80 98.40 54964.68 88888.00 2011-09-03 19:15:16.875 246 12667.80 98.40 54964.65 88888.00 2011-09-03 19:15:17.000 246 12667.80 98.38 54964.65 88888.00 2011-09-03 19:15:17.125 246 12667.88 98.38 54964.68 88888.00 2011-09-03 19:15:17.250 246 12667.83 98.40 54964.68 88888.00 2011-09-03 19:15:17.375 246 12667.80 98.40 54964.65 88888.00 2011-09-03 19:15:17.500 246 12667.75 98.38 54964.65 88888.00 2011-09-03 19:15:17.625 246 12667.80 98.40 54964.65 88888.00 2011-09-03 19:15:17.750 246 12667.77 98.40 54964.65 88888.00 2011-09-03 19:15:17.875 246 12667.75 98.40 54964.65 88888.00 2011-09-03 19:15:18.000 246 12667.77 98.40 54964.68 88888.00 2011-09-03 19:15:18.125 246 12667.77 98.40 54964.68 88888.00 2011-09-03 19:15:18.250 246 12667.70 98.42 54964.68 88888.00 2011-09-03 19:15:18.375 246 12667.70 98.45 54964.68 88888.00 2011-09-03 19:15:18.500 246 12667.75 98.42 54964.62 88888.00 2011-09-03 19:15:18.625 246 12667.85 98.45 54964.68 88888.00 2011-09-03 19:15:18.750 246 12667.88 98.47 54964.65 88888.00 2011-09-03 19:15:18.875 246 12667.83 98.45 54964.65 88888.00 2011-09-03 19:15:19.000 246 12667.77 98.45 54964.65 88888.00 2011-09-03 19:15:19.125 246 12667.73 98.45 54964.65 88888.00 2011-09-03 19:15:19.250 246 12667.70 98.47 54964.68 88888.00 2011-09-03 19:15:19.375 246 12667.73 98.45 54964.65 88888.00 2011-09-03 19:15:19.500 246 12667.77 98.45 54964.65 88888.00 2011-09-03 19:15:19.625 246 12667.73 98.47 54964.62 88888.00 2011-09-03 19:15:19.750 246 12667.75 98.45 54964.62 88888.00 2011-09-03 19:15:19.875 246 12667.80 98.50 54964.62 88888.00 2011-09-03 19:15:20.000 246 12667.77 98.50 54964.62 88888.00 2011-09-03 19:15:20.125 246 12667.83 98.50 54964.62 88888.00 2011-09-03 19:15:20.250 246 12667.80 98.50 54964.65 88888.00 2011-09-03 19:15:20.375 246 12667.85 98.53 54964.65 88888.00 2011-09-03 19:15:20.500 246 12667.85 98.53 54964.62 88888.00 2011-09-03 19:15:20.625 246 12667.85 98.53 54964.62 88888.00 2011-09-03 19:15:20.750 246 12667.83 98.53 54964.60 88888.00 2011-09-03 19:15:20.875 246 12667.80 98.50 54964.62 88888.00 2011-09-03 19:15:21.000 246 12667.80 98.53 54964.62 88888.00 2011-09-03 19:15:21.125 246 12667.85 98.55 54964.62 88888.00 2011-09-03 19:15:21.250 246 12667.88 98.53 54964.60 88888.00 2011-09-03 19:15:21.375 246 12667.85 98.53 54964.57 88888.00 2011-09-03 19:15:21.500 246 12667.83 98.55 54964.60 88888.00 2011-09-03 19:15:21.625 246 12667.85 98.58 54964.60 88888.00 2011-09-03 19:15:21.750 246 12667.88 98.60 54964.60 88888.00 2011-09-03 19:15:21.875 246 12667.92 98.60 54964.57 88888.00 2011-09-03 19:15:22.000 246 12667.95 98.60 54964.57 88888.00 2011-09-03 19:15:22.125 246 12667.92 98.60 54964.57 88888.00 2011-09-03 19:15:22.250 246 12667.90 98.62 54964.57 88888.00 2011-09-03 19:15:22.375 246 12667.92 98.60 54964.57 88888.00 2011-09-03 19:15:22.500 246 12667.90 98.60 54964.57 88888.00 2011-09-03 19:15:22.625 246 12667.92 98.62 54964.60 88888.00 2011-09-03 19:15:22.750 246 12667.92 98.62 54964.60 88888.00 2011-09-03 19:15:22.875 246 12667.92 98.60 54964.57 88888.00 2011-09-03 19:15:23.000 246 12667.92 98.58 54964.57 88888.00 2011-09-03 19:15:23.125 246 12667.90 98.62 54964.57 88888.00 2011-09-03 19:15:23.250 246 12667.92 98.65 54964.60 88888.00 2011-09-03 19:15:23.375 246 12668.02 98.67 54964.57 88888.00 2011-09-03 19:15:23.500 246 12668.08 98.62 54964.55 88888.00 2011-09-03 19:15:23.625 246 12668.08 98.60 54964.55 88888.00 2011-09-03 19:15:23.750 246 12668.10 98.62 54964.55 88888.00 2011-09-03 19:15:23.875 246 12668.08 98.62 54964.55 88888.00 2011-09-03 19:15:24.000 246 12668.02 98.67 54964.53 88888.00 2011-09-03 19:15:24.125 246 12667.95 98.65 54964.55 88888.00 2011-09-03 19:15:24.250 246 12667.90 98.62 54964.55 88888.00 2011-09-03 19:15:24.375 246 12667.95 98.62 54964.55 88888.00 2011-09-03 19:15:24.500 246 12667.98 98.65 54964.53 88888.00 2011-09-03 19:15:24.625 246 12667.95 98.65 54964.53 88888.00 2011-09-03 19:15:24.750 246 12667.98 98.67 54964.53 88888.00 2011-09-03 19:15:24.875 246 12667.92 98.70 54964.53 88888.00 2011-09-03 19:15:25.000 246 12667.95 98.67 54964.53 88888.00 2011-09-03 19:15:25.125 246 12667.95 98.65 54964.53 88888.00 2011-09-03 19:15:25.250 246 12667.92 98.62 54964.55 88888.00 2011-09-03 19:15:25.375 246 12667.95 98.67 54964.57 88888.00 2011-09-03 19:15:25.500 246 12667.98 98.62 54964.55 88888.00 2011-09-03 19:15:25.625 246 12668.05 98.65 54964.53 88888.00 2011-09-03 19:15:25.750 246 12668.10 98.67 54964.55 88888.00 2011-09-03 19:15:25.875 246 12668.05 98.72 54964.55 88888.00 2011-09-03 19:15:26.000 246 12668.00 98.67 54964.53 88888.00 2011-09-03 19:15:26.125 246 12668.05 98.67 54964.53 88888.00 2011-09-03 19:15:26.250 246 12668.02 98.67 54964.53 88888.00 2011-09-03 19:15:26.375 246 12668.08 98.72 54964.55 88888.00 2011-09-03 19:15:26.500 246 12668.08 98.72 54964.57 88888.00 2011-09-03 19:15:26.625 246 12668.08 98.72 54964.55 88888.00 2011-09-03 19:15:26.750 246 12668.08 98.67 54964.55 88888.00 2011-09-03 19:15:26.875 246 12668.05 98.65 54964.55 88888.00 2011-09-03 19:15:27.000 246 12668.02 98.67 54964.53 88888.00 2011-09-03 19:15:27.125 246 12668.02 98.70 54964.55 88888.00 2011-09-03 19:15:27.250 246 12668.08 98.67 54964.53 88888.00 2011-09-03 19:15:27.375 246 12668.12 98.67 54964.53 88888.00 2011-09-03 19:15:27.500 246 12668.10 98.65 54964.50 88888.00 2011-09-03 19:15:27.625 246 12668.02 98.65 54964.50 88888.00 2011-09-03 19:15:27.750 246 12668.02 98.67 54964.50 88888.00 2011-09-03 19:15:27.875 246 12668.00 98.67 54964.50 88888.00 2011-09-03 19:15:28.000 246 12668.00 98.70 54964.47 88888.00 2011-09-03 19:15:28.125 246 12668.05 98.67 54964.50 88888.00 2011-09-03 19:15:28.250 246 12668.02 98.67 54964.53 88888.00 2011-09-03 19:15:28.375 246 12668.02 98.65 54964.53 88888.00 2011-09-03 19:15:28.500 246 12668.02 98.65 54964.53 88888.00 2011-09-03 19:15:28.625 246 12668.00 98.65 54964.53 88888.00 2011-09-03 19:15:28.750 246 12667.95 98.65 54964.53 88888.00 2011-09-03 19:15:28.875 246 12667.98 98.67 54964.53 88888.00 2011-09-03 19:15:29.000 246 12667.98 98.67 54964.47 88888.00 2011-09-03 19:15:29.125 246 12668.00 98.65 54964.50 88888.00 2011-09-03 19:15:29.250 246 12667.98 98.67 54964.50 88888.00 2011-09-03 19:15:29.375 246 12667.98 98.67 54964.50 88888.00 2011-09-03 19:15:29.500 246 12667.98 98.65 54964.53 88888.00 2011-09-03 19:15:29.625 246 12667.98 98.65 54964.50 88888.00 2011-09-03 19:15:29.750 246 12668.00 98.65 54964.47 88888.00 2011-09-03 19:15:29.875 246 12667.98 98.62 54964.50 88888.00 2011-09-03 19:15:30.000 246 12667.98 98.65 54964.50 88888.00 2011-09-03 19:15:30.125 246 12667.98 98.65 54964.53 88888.00 2011-09-03 19:15:30.250 246 12667.98 98.60 54964.53 88888.00 2011-09-03 19:15:30.375 246 12668.00 98.62 54964.55 88888.00 2011-09-03 19:15:30.500 246 12667.98 98.65 54964.53 88888.00 2011-09-03 19:15:30.625 246 12667.95 98.62 54964.50 88888.00 2011-09-03 19:15:30.750 246 12667.98 98.62 54964.50 88888.00 2011-09-03 19:15:30.875 246 12668.00 98.62 54964.53 88888.00 2011-09-03 19:15:31.000 246 12667.98 98.62 54964.53 88888.00 2011-09-03 19:15:31.125 246 12667.88 98.62 54964.50 88888.00 2011-09-03 19:15:31.250 246 12667.80 98.60 54964.53 88888.00 2011-09-03 19:15:31.375 246 12667.92 98.58 54964.53 88888.00 2011-09-03 19:15:31.500 246 12667.92 98.58 54964.50 88888.00 2011-09-03 19:15:31.625 246 12667.88 98.58 54964.53 88888.00 2011-09-03 19:15:31.750 246 12667.90 98.62 54964.57 88888.00 2011-09-03 19:15:31.875 246 12667.88 98.65 54964.55 88888.00 2011-09-03 19:15:32.000 246 12667.88 98.62 54964.53 88888.00 2011-09-03 19:15:32.125 246 12667.92 98.60 54964.55 88888.00 2011-09-03 19:15:32.250 246 12667.85 98.60 54964.55 88888.00 2011-09-03 19:15:32.375 246 12667.88 98.62 54964.55 88888.00 2011-09-03 19:15:32.500 246 12667.88 98.62 54964.55 88888.00 2011-09-03 19:15:32.625 246 12667.88 98.62 54964.55 88888.00 2011-09-03 19:15:32.750 246 12667.83 98.60 54964.55 88888.00 2011-09-03 19:15:32.875 246 12667.85 98.62 54964.57 88888.00 2011-09-03 19:15:33.000 246 12667.88 98.62 54964.55 88888.00 2011-09-03 19:15:33.125 246 12667.85 98.60 54964.55 88888.00 2011-09-03 19:15:33.250 246 12667.83 98.58 54964.57 88888.00 2011-09-03 19:15:33.375 246 12667.85 98.60 54964.57 88888.00 2011-09-03 19:15:33.500 246 12667.90 98.58 54964.57 88888.00 2011-09-03 19:15:33.625 246 12667.90 98.60 54964.60 88888.00 2011-09-03 19:15:33.750 246 12667.88 98.62 54964.57 88888.00 2011-09-03 19:15:33.875 246 12667.85 98.62 54964.57 88888.00 2011-09-03 19:15:34.000 246 12667.88 98.62 54964.55 88888.00 2011-09-03 19:15:34.125 246 12667.90 98.60 54964.55 88888.00 2011-09-03 19:15:34.250 246 12667.83 98.60 54964.55 88888.00 2011-09-03 19:15:34.375 246 12667.83 98.62 54964.55 88888.00 2011-09-03 19:15:34.500 246 12667.77 98.62 54964.55 88888.00 2011-09-03 19:15:34.625 246 12667.75 98.62 54964.55 88888.00 2011-09-03 19:15:34.750 246 12667.73 98.62 54964.57 88888.00 2011-09-03 19:15:34.875 246 12667.73 98.65 54964.60 88888.00 2011-09-03 19:15:35.000 246 12667.70 98.62 54964.57 88888.00 2011-09-03 19:15:35.125 246 12667.67 98.65 54964.55 88888.00 2011-09-03 19:15:35.250 246 12667.70 98.60 54964.57 88888.00 2011-09-03 19:15:35.375 246 12667.73 98.62 54964.55 88888.00 2011-09-03 19:15:35.500 246 12667.73 98.65 54964.55 88888.00 2011-09-03 19:15:35.625 246 12667.70 98.67 54964.60 88888.00 2011-09-03 19:15:35.750 246 12667.73 98.65 54964.60 88888.00 2011-09-03 19:15:35.875 246 12667.67 98.67 54964.60 88888.00 2011-09-03 19:15:36.000 246 12667.60 98.67 54964.57 88888.00 2011-09-03 19:15:36.125 246 12667.62 98.62 54964.55 88888.00 2011-09-03 19:15:36.250 246 12667.60 98.62 54964.55 88888.00 2011-09-03 19:15:36.375 246 12667.67 98.62 54964.55 88888.00 2011-09-03 19:15:36.500 246 12667.65 98.60 54964.55 88888.00 2011-09-03 19:15:36.625 246 12667.65 98.60 54964.55 88888.00 2011-09-03 19:15:36.750 246 12667.73 98.62 54964.55 88888.00 2011-09-03 19:15:36.875 246 12667.77 98.62 54964.55 88888.00 2011-09-03 19:15:37.000 246 12667.83 98.62 54964.55 88888.00 2011-09-03 19:15:37.125 246 12667.77 98.65 54964.55 88888.00 2011-09-03 19:15:37.250 246 12667.67 98.65 54964.57 88888.00 2011-09-03 19:15:37.375 246 12667.75 98.67 54964.57 88888.00 2011-09-03 19:15:37.500 246 12667.77 98.70 54964.57 88888.00 2011-09-03 19:15:37.625 246 12667.77 98.67 54964.57 88888.00 2011-09-03 19:15:37.750 246 12667.75 98.67 54964.55 88888.00 2011-09-03 19:15:37.875 246 12667.73 98.67 54964.55 88888.00 2011-09-03 19:15:38.000 246 12667.67 98.70 54964.55 88888.00 2011-09-03 19:15:38.125 246 12667.62 98.70 54964.53 88888.00 2011-09-03 19:15:38.250 246 12667.60 98.65 54964.53 88888.00 2011-09-03 19:15:38.375 246 12667.67 98.70 54964.57 88888.00 2011-09-03 19:15:38.500 246 12667.65 98.72 54964.57 88888.00 2011-09-03 19:15:38.625 246 12667.67 98.72 54964.57 88888.00 2011-09-03 19:15:38.750 246 12667.67 98.75 54964.55 88888.00 2011-09-03 19:15:38.875 246 12667.62 98.75 54964.55 88888.00 2011-09-03 19:15:39.000 246 12667.58 98.70 54964.55 88888.00 2011-09-03 19:15:39.125 246 12667.58 98.70 54964.57 88888.00 2011-09-03 19:15:39.250 246 12667.60 98.72 54964.57 88888.00 2011-09-03 19:15:39.375 246 12667.65 98.75 54964.55 88888.00 2011-09-03 19:15:39.500 246 12667.67 98.70 54964.55 88888.00 2011-09-03 19:15:39.625 246 12667.70 98.72 54964.55 88888.00 2011-09-03 19:15:39.750 246 12667.73 98.78 54964.57 88888.00 2011-09-03 19:15:39.875 246 12667.67 98.75 54964.60 88888.00 2011-09-03 19:15:40.000 246 12667.70 98.75 54964.57 88888.00 2011-09-03 19:15:40.125 246 12667.70 98.75 54964.55 88888.00 2011-09-03 19:15:40.250 246 12667.70 98.75 54964.55 88888.00 2011-09-03 19:15:40.375 246 12667.67 98.78 54964.55 88888.00 2011-09-03 19:15:40.500 246 12667.67 98.80 54964.57 88888.00 2011-09-03 19:15:40.625 246 12667.67 98.78 54964.57 88888.00 2011-09-03 19:15:40.750 246 12667.70 98.80 54964.57 88888.00 2011-09-03 19:15:40.875 246 12667.75 98.80 54964.55 88888.00 2011-09-03 19:15:41.000 246 12667.75 98.78 54964.57 88888.00 2011-09-03 19:15:41.125 246 12667.65 98.80 54964.57 88888.00 2011-09-03 19:15:41.250 246 12667.70 98.80 54964.57 88888.00 2011-09-03 19:15:41.375 246 12667.77 98.80 54964.57 88888.00 2011-09-03 19:15:41.500 246 12667.75 98.78 54964.57 88888.00 2011-09-03 19:15:41.625 246 12667.70 98.80 54964.57 88888.00 2011-09-03 19:15:41.750 246 12667.70 98.83 54964.55 88888.00 2011-09-03 19:15:41.875 246 12667.73 98.83 54964.55 88888.00 2011-09-03 19:15:42.000 246 12667.77 98.83 54964.53 88888.00 2011-09-03 19:15:42.125 246 12667.75 98.83 54964.55 88888.00 2011-09-03 19:15:42.250 246 12667.73 98.78 54964.55 88888.00 2011-09-03 19:15:42.375 246 12667.75 98.83 54964.57 88888.00 2011-09-03 19:15:42.500 246 12667.80 98.85 54964.55 88888.00 2011-09-03 19:15:42.625 246 12667.85 98.85 54964.55 88888.00 2011-09-03 19:15:42.750 246 12667.88 98.83 54964.57 88888.00 2011-09-03 19:15:42.875 246 12667.85 98.80 54964.57 88888.00 2011-09-03 19:15:43.000 246 12667.88 98.80 54964.55 88888.00 2011-09-03 19:15:43.125 246 12667.85 98.80 54964.53 88888.00 2011-09-03 19:15:43.250 246 12667.80 98.85 54964.55 88888.00 2011-09-03 19:15:43.375 246 12667.85 98.83 54964.55 88888.00 2011-09-03 19:15:43.500 246 12667.90 98.85 54964.55 88888.00 2011-09-03 19:15:43.625 246 12667.90 98.85 54964.55 88888.00 2011-09-03 19:15:43.750 246 12667.88 98.83 54964.53 88888.00 2011-09-03 19:15:43.875 246 12667.88 98.83 54964.53 88888.00 2011-09-03 19:15:44.000 246 12667.90 98.83 54964.53 88888.00 2011-09-03 19:15:44.125 246 12667.85 98.85 54964.53 88888.00 2011-09-03 19:15:44.250 246 12667.80 98.88 54964.53 88888.00 2011-09-03 19:15:44.375 246 12667.83 98.85 54964.55 88888.00 2011-09-03 19:15:44.500 246 12667.80 98.88 54964.55 88888.00 2011-09-03 19:15:44.625 246 12667.80 98.88 54964.55 88888.00 2011-09-03 19:15:44.750 246 12667.85 98.88 54964.53 88888.00 2011-09-03 19:15:44.875 246 12667.88 98.88 54964.50 88888.00 2011-09-03 19:15:45.000 246 12667.88 98.85 54964.50 88888.00 2011-09-03 19:15:45.125 246 12667.83 98.88 54964.53 88888.00 2011-09-03 19:15:45.250 246 12667.75 98.85 54964.50 88888.00 2011-09-03 19:15:45.375 246 12667.80 98.83 54964.53 88888.00 2011-09-03 19:15:45.500 246 12667.85 98.85 54964.55 88888.00 2011-09-03 19:15:45.625 246 12667.88 98.85 54964.53 88888.00 2011-09-03 19:15:45.750 246 12667.88 98.80 54964.53 88888.00 2011-09-03 19:15:45.875 246 12667.90 98.80 54964.53 88888.00 2011-09-03 19:15:46.000 246 12667.92 98.83 54964.53 88888.00 2011-09-03 19:15:46.125 246 12667.90 98.85 54964.53 88888.00 2011-09-03 19:15:46.250 246 12667.85 98.83 54964.53 88888.00 2011-09-03 19:15:46.375 246 12667.85 98.85 54964.50 88888.00 2011-09-03 19:15:46.500 246 12667.90 98.88 54964.50 88888.00 2011-09-03 19:15:46.625 246 12667.90 98.85 54964.53 88888.00 2011-09-03 19:15:46.750 246 12667.88 98.83 54964.53 88888.00 2011-09-03 19:15:46.875 246 12667.80 98.83 54964.53 88888.00 2011-09-03 19:15:47.000 246 12667.88 98.85 54964.50 88888.00 2011-09-03 19:15:47.125 246 12667.95 98.88 54964.53 88888.00 2011-09-03 19:15:47.250 246 12667.95 98.83 54964.53 88888.00 2011-09-03 19:15:47.375 246 12668.00 98.80 54964.47 88888.00 2011-09-03 19:15:47.500 246 12667.98 98.80 54964.47 88888.00 2011-09-03 19:15:47.625 246 12667.98 98.78 54964.50 88888.00 2011-09-03 19:15:47.750 246 12667.95 98.83 54964.50 88888.00 2011-09-03 19:15:47.875 246 12667.98 98.88 54964.50 88888.00 2011-09-03 19:15:48.000 246 12667.95 98.83 54964.50 88888.00 2011-09-03 19:15:48.125 246 12667.90 98.80 54964.50 88888.00 2011-09-03 19:15:48.250 246 12667.88 98.78 54964.50 88888.00 2011-09-03 19:15:48.375 246 12667.92 98.80 54964.50 88888.00 2011-09-03 19:15:48.500 246 12667.92 98.80 54964.53 88888.00 2011-09-03 19:15:48.625 246 12667.95 98.80 54964.53 88888.00 2011-09-03 19:15:48.750 246 12667.95 98.83 54964.53 88888.00 2011-09-03 19:15:48.875 246 12667.92 98.78 54964.53 88888.00 2011-09-03 19:15:49.000 246 12667.92 98.78 54964.50 88888.00 2011-09-03 19:15:49.125 246 12667.92 98.78 54964.53 88888.00 2011-09-03 19:15:49.250 246 12667.92 98.75 54964.55 88888.00 2011-09-03 19:15:49.375 246 12668.00 98.78 54964.55 88888.00 2011-09-03 19:15:49.500 246 12668.00 98.78 54964.55 88888.00 2011-09-03 19:15:49.625 246 12667.95 98.75 54964.53 88888.00 2011-09-03 19:15:49.750 246 12667.92 98.72 54964.53 88888.00 2011-09-03 19:15:49.875 246 12667.90 98.75 54964.50 88888.00 2011-09-03 19:15:50.000 246 12667.90 98.75 54964.50 88888.00 2011-09-03 19:15:50.125 246 12667.95 98.75 54964.53 88888.00 2011-09-03 19:15:50.250 246 12667.92 98.70 54964.50 88888.00 2011-09-03 19:15:50.375 246 12667.88 98.70 54964.47 88888.00 2011-09-03 19:15:50.500 246 12667.85 98.70 54964.50 88888.00 2011-09-03 19:15:50.625 246 12667.90 98.72 54964.53 88888.00 2011-09-03 19:15:50.750 246 12667.88 98.72 54964.55 88888.00 2011-09-03 19:15:50.875 246 12667.83 98.72 54964.55 88888.00 2011-09-03 19:15:51.000 246 12667.77 98.72 54964.53 88888.00 2011-09-03 19:15:51.125 246 12667.80 98.72 54964.55 88888.00 2011-09-03 19:15:51.250 246 12667.80 98.70 54964.57 88888.00 2011-09-03 19:15:51.375 246 12667.83 98.70 54964.53 88888.00 2011-09-03 19:15:51.500 246 12667.80 98.70 54964.50 88888.00 2011-09-03 19:15:51.625 246 12667.88 98.72 54964.53 88888.00 2011-09-03 19:15:51.750 246 12667.85 98.72 54964.53 88888.00 2011-09-03 19:15:51.875 246 12667.88 98.67 54964.50 88888.00 2011-09-03 19:15:52.000 246 12667.90 98.65 54964.50 88888.00 2011-09-03 19:15:52.125 246 12667.88 98.67 54964.50 88888.00 2011-09-03 19:15:52.250 246 12667.85 98.67 54964.55 88888.00 2011-09-03 19:15:52.375 246 12667.92 98.72 54964.55 88888.00 2011-09-03 19:15:52.500 246 12667.90 98.70 54964.57 88888.00 2011-09-03 19:15:52.625 246 12667.90 98.72 54964.55 88888.00 2011-09-03 19:15:52.750 246 12667.95 98.70 54964.55 88888.00 2011-09-03 19:15:52.875 246 12667.95 98.70 54964.57 88888.00 2011-09-03 19:15:53.000 246 12667.90 98.67 54964.55 88888.00 2011-09-03 19:15:53.125 246 12667.83 98.62 54964.55 88888.00 2011-09-03 19:15:53.250 246 12667.77 98.62 54964.53 88888.00 2011-09-03 19:15:53.375 246 12667.83 98.65 54964.55 88888.00 2011-09-03 19:15:53.500 246 12667.83 98.67 54964.57 88888.00 2011-09-03 19:15:53.625 246 12667.85 98.65 54964.60 88888.00 2011-09-03 19:15:53.750 246 12667.85 98.67 54964.57 88888.00 2011-09-03 19:15:53.875 246 12667.83 98.65 54964.57 88888.00 2011-09-03 19:15:54.000 246 12667.83 98.67 54964.62 88888.00 2011-09-03 19:15:54.125 246 12667.83 98.70 54964.60 88888.00 2011-09-03 19:15:54.250 246 12667.80 98.62 54964.57 88888.00 2011-09-03 19:15:54.375 246 12667.83 98.60 54964.55 88888.00 2011-09-03 19:15:54.500 246 12667.80 98.58 54964.57 88888.00 2011-09-03 19:15:54.625 246 12667.75 98.58 54964.57 88888.00 2011-09-03 19:15:54.750 246 12667.73 98.55 54964.57 88888.00 2011-09-03 19:15:54.875 246 12667.67 98.53 54964.57 88888.00 2011-09-03 19:15:55.000 246 12667.62 98.55 54964.57 88888.00 2011-09-03 19:15:55.125 246 12667.67 98.60 54964.62 88888.00 2011-09-03 19:15:55.250 246 12667.65 98.58 54964.62 88888.00 2011-09-03 19:15:55.375 246 12667.62 98.55 54964.60 88888.00 2011-09-03 19:15:55.500 246 12667.60 98.60 54964.60 88888.00 2011-09-03 19:15:55.625 246 12667.58 98.58 54964.62 88888.00 2011-09-03 19:15:55.750 246 12667.58 98.58 54964.57 88888.00 2011-09-03 19:15:55.875 246 12667.55 98.58 54964.57 88888.00 2011-09-03 19:15:56.000 246 12667.58 98.58 54964.57 88888.00 2011-09-03 19:15:56.125 246 12667.52 98.58 54964.57 88888.00 2011-09-03 19:15:56.250 246 12667.45 98.55 54964.60 88888.00 2011-09-03 19:15:56.375 246 12667.48 98.53 54964.62 88888.00 2011-09-03 19:15:56.500 246 12667.45 98.53 54964.60 88888.00 2011-09-03 19:15:56.625 246 12667.48 98.55 54964.60 88888.00 2011-09-03 19:15:56.750 246 12667.45 98.58 54964.60 88888.00 2011-09-03 19:15:56.875 246 12667.50 98.58 54964.62 88888.00 2011-09-03 19:15:57.000 246 12667.55 98.60 54964.60 88888.00 2011-09-03 19:15:57.125 246 12667.50 98.58 54964.60 88888.00 2011-09-03 19:15:57.250 246 12667.45 98.55 54964.62 88888.00 2011-09-03 19:15:57.375 246 12667.50 98.58 54964.62 88888.00 2011-09-03 19:15:57.500 246 12667.48 98.60 54964.62 88888.00 2011-09-03 19:15:57.625 246 12667.45 98.60 54964.60 88888.00 2011-09-03 19:15:57.750 246 12667.38 98.58 54964.60 88888.00 2011-09-03 19:15:57.875 246 12667.38 98.60 54964.57 88888.00 2011-09-03 19:15:58.000 246 12667.45 98.60 54964.57 88888.00 2011-09-03 19:15:58.125 246 12667.45 98.55 54964.60 88888.00 2011-09-03 19:15:58.250 246 12667.38 98.55 54964.62 88888.00 2011-09-03 19:15:58.375 246 12667.38 98.58 54964.60 88888.00 2011-09-03 19:15:58.500 246 12667.42 98.58 54964.60 88888.00 2011-09-03 19:15:58.625 246 12667.48 98.58 54964.60 88888.00 2011-09-03 19:15:58.750 246 12667.48 98.58 54964.57 88888.00 2011-09-03 19:15:58.875 246 12667.45 98.58 54964.60 88888.00 2011-09-03 19:15:59.000 246 12667.42 98.58 54964.60 88888.00 2011-09-03 19:15:59.125 246 12667.38 98.58 54964.60 88888.00 2011-09-03 19:15:59.250 246 12667.38 98.55 54964.62 88888.00 2011-09-03 19:15:59.375 246 12667.40 98.58 54964.62 88888.00 2011-09-03 19:15:59.500 246 12667.42 98.55 54964.62 88888.00 2011-09-03 19:15:59.625 246 12667.35 98.60 54964.62 88888.00 2011-09-03 19:15:59.750 246 12667.35 98.58 54964.62 88888.00 2011-09-03 19:15:59.875 246 12667.40 98.60 54964.62 88888.00 2011-09-03 19:16:00.000 246 12667.48 98.62 54964.62 88888.00 2011-09-03 19:16:00.125 246 12667.48 98.62 54964.62 88888.00 2011-09-03 19:16:00.250 246 12667.40 98.62 54964.62 88888.00 2011-09-03 19:16:00.375 246 12667.38 98.60 54964.68 88888.00 2011-09-03 19:16:00.500 246 12667.40 98.62 54964.68 88888.00 2011-09-03 19:16:00.625 246 12667.42 98.62 54964.62 88888.00 2011-09-03 19:16:00.750 246 12667.38 98.60 54964.60 88888.00 2011-09-03 19:16:00.875 246 12667.35 98.60 54964.60 88888.00 2011-09-03 19:16:01.000 246 12667.30 98.62 54964.65 88888.00 2011-09-03 19:16:01.125 246 12667.33 98.65 54964.65 88888.00 2011-09-03 19:16:01.250 246 12667.38 98.65 54964.65 88888.00 2011-09-03 19:16:01.375 246 12667.42 98.67 54964.62 88888.00 2011-09-03 19:16:01.500 246 12667.40 98.67 54964.62 88888.00 2011-09-03 19:16:01.625 246 12667.42 98.70 54964.62 88888.00 2011-09-03 19:16:01.750 246 12667.42 98.70 54964.62 88888.00 2011-09-03 19:16:01.875 246 12667.38 98.70 54964.65 88888.00 2011-09-03 19:16:02.000 246 12667.35 98.70 54964.62 88888.00 2011-09-03 19:16:02.125 246 12667.35 98.67 54964.65 88888.00 2011-09-03 19:16:02.250 246 12667.33 98.65 54964.62 88888.00 2011-09-03 19:16:02.375 246 12667.33 98.67 54964.62 88888.00 2011-09-03 19:16:02.500 246 12667.33 98.72 54964.65 88888.00 2011-09-03 19:16:02.625 246 12667.40 98.67 54964.62 88888.00 2011-09-03 19:16:02.750 246 12667.38 98.70 54964.62 88888.00 2011-09-03 19:16:02.875 246 12667.35 98.72 54964.62 88888.00 2011-09-03 19:16:03.000 246 12667.33 98.72 54964.62 88888.00 2011-09-03 19:16:03.125 246 12667.33 98.70 54964.62 88888.00 2011-09-03 19:16:03.250 246 12667.33 98.70 54964.62 88888.00 2011-09-03 19:16:03.375 246 12667.40 98.72 54964.62 88888.00 2011-09-03 19:16:03.500 246 12667.40 98.75 54964.60 88888.00 2011-09-03 19:16:03.625 246 12667.38 98.72 54964.57 88888.00 2011-09-03 19:16:03.750 246 12667.33 98.72 54964.57 88888.00 2011-09-03 19:16:03.875 246 12667.35 98.75 54964.62 88888.00 2011-09-03 19:16:04.000 246 12667.38 98.78 54964.60 88888.00 2011-09-03 19:16:04.125 246 12667.40 98.78 54964.60 88888.00 2011-09-03 19:16:04.250 246 12667.42 98.78 54964.60 88888.00 2011-09-03 19:16:04.375 246 12667.45 98.83 54964.60 88888.00 2011-09-03 19:16:04.500 246 12667.45 98.80 54964.57 88888.00 2011-09-03 19:16:04.625 246 12667.38 98.80 54964.60 88888.00 2011-09-03 19:16:04.750 246 12667.40 98.80 54964.57 88888.00 2011-09-03 19:16:04.875 246 12667.38 98.80 54964.57 88888.00 2011-09-03 19:16:05.000 246 12667.35 98.80 54964.57 88888.00 2011-09-03 19:16:05.125 246 12667.35 98.83 54964.60 88888.00 2011-09-03 19:16:05.250 246 12667.35 98.83 54964.60 88888.00 2011-09-03 19:16:05.375 246 12667.40 98.83 54964.60 88888.00 2011-09-03 19:16:05.500 246 12667.38 98.85 54964.57 88888.00 2011-09-03 19:16:05.625 246 12667.35 98.85 54964.57 88888.00 2011-09-03 19:16:05.750 246 12667.33 98.85 54964.57 88888.00 2011-09-03 19:16:05.875 246 12667.30 98.88 54964.60 88888.00 2011-09-03 19:16:06.000 246 12667.33 98.90 54964.60 88888.00 2011-09-03 19:16:06.125 246 12667.35 98.88 54964.60 88888.00 2011-09-03 19:16:06.250 246 12667.35 98.88 54964.60 88888.00 2011-09-03 19:16:06.375 246 12667.38 98.90 54964.60 88888.00 2011-09-03 19:16:06.500 246 12667.40 98.90 54964.60 88888.00 2011-09-03 19:16:06.625 246 12667.42 98.90 54964.60 88888.00 2011-09-03 19:16:06.750 246 12667.50 98.90 54964.55 88888.00 2011-09-03 19:16:06.875 246 12667.50 98.88 54964.57 88888.00 2011-09-03 19:16:07.000 246 12667.50 98.88 54964.57 88888.00 2011-09-03 19:16:07.125 246 12667.48 98.90 54964.57 88888.00 2011-09-03 19:16:07.250 246 12667.40 98.88 54964.60 88888.00 2011-09-03 19:16:07.375 246 12667.42 98.90 54964.57 88888.00 2011-09-03 19:16:07.500 246 12667.45 98.92 54964.57 88888.00 2011-09-03 19:16:07.625 246 12667.48 98.90 54964.57 88888.00 2011-09-03 19:16:07.750 246 12667.50 98.88 54964.57 88888.00 2011-09-03 19:16:07.875 246 12667.50 98.88 54964.57 88888.00 2011-09-03 19:16:08.000 246 12667.52 98.90 54964.57 88888.00 2011-09-03 19:16:08.125 246 12667.52 98.92 54964.55 88888.00 2011-09-03 19:16:08.250 246 12667.50 98.90 54964.55 88888.00 2011-09-03 19:16:08.375 246 12667.52 98.95 54964.60 88888.00 2011-09-03 19:16:08.500 246 12667.50 98.95 54964.60 88888.00 2011-09-03 19:16:08.625 246 12667.50 98.95 54964.57 88888.00 2011-09-03 19:16:08.750 246 12667.52 98.92 54964.55 88888.00 2011-09-03 19:16:08.875 246 12667.60 98.92 54964.55 88888.00 2011-09-03 19:16:09.000 246 12667.62 98.92 54964.53 88888.00 2011-09-03 19:16:09.125 246 12667.65 98.88 54964.57 88888.00 2011-09-03 19:16:09.250 246 12667.60 98.85 54964.55 88888.00 2011-09-03 19:16:09.375 246 12667.62 98.90 54964.55 88888.00 2011-09-03 19:16:09.500 246 12667.62 98.90 54964.55 88888.00 2011-09-03 19:16:09.625 246 12667.62 98.92 54964.53 88888.00 2011-09-03 19:16:09.750 246 12667.60 98.90 54964.53 88888.00 2011-09-03 19:16:09.875 246 12667.67 98.90 54964.53 88888.00 2011-09-03 19:16:10.000 246 12667.75 98.92 54964.55 88888.00 2011-09-03 19:16:10.125 246 12667.73 98.92 54964.55 88888.00 2011-09-03 19:16:10.250 246 12667.62 98.92 54964.53 88888.00 2011-09-03 19:16:10.375 246 12667.62 98.92 54964.47 88888.00 2011-09-03 19:16:10.500 246 12667.62 98.95 54964.53 88888.00 2011-09-03 19:16:10.625 246 12667.62 98.95 54964.55 88888.00 2011-09-03 19:16:10.750 246 12667.62 98.95 54964.55 88888.00 2011-09-03 19:16:10.875 246 12667.65 99.00 54964.55 88888.00 2011-09-03 19:16:11.000 246 12667.67 98.97 54964.53 88888.00 2011-09-03 19:16:11.125 246 12667.73 98.95 54964.53 88888.00 2011-09-03 19:16:11.250 246 12667.67 99.00 54964.57 88888.00 2011-09-03 19:16:11.375 246 12667.67 99.03 54964.57 88888.00 2011-09-03 19:16:11.500 246 12667.67 99.00 54964.53 88888.00 2011-09-03 19:16:11.625 246 12667.67 99.00 54964.53 88888.00 2011-09-03 19:16:11.750 246 12667.67 99.00 54964.53 88888.00 2011-09-03 19:16:11.875 246 12667.77 99.00 54964.50 88888.00 2011-09-03 19:16:12.000 246 12667.80 99.03 54964.50 88888.00 2011-09-03 19:16:12.125 246 12667.70 99.03 54964.50 88888.00 2011-09-03 19:16:12.250 246 12667.65 99.05 54964.50 88888.00 2011-09-03 19:16:12.375 246 12667.65 99.03 54964.50 88888.00 2011-09-03 19:16:12.500 246 12667.70 99.00 54964.53 88888.00 2011-09-03 19:16:12.625 246 12667.70 99.00 54964.55 88888.00 2011-09-03 19:16:12.750 246 12667.73 99.03 54964.55 88888.00 2011-09-03 19:16:12.875 246 12667.75 99.05 54964.55 88888.00 2011-09-03 19:16:13.000 246 12667.77 99.05 54964.53 88888.00 2011-09-03 19:16:13.125 246 12667.77 99.05 54964.53 88888.00 2011-09-03 19:16:13.250 246 12667.73 99.00 54964.53 88888.00 2011-09-03 19:16:13.375 246 12667.70 99.03 54964.55 88888.00 2011-09-03 19:16:13.500 246 12667.73 99.05 54964.55 88888.00 2011-09-03 19:16:13.625 246 12667.73 99.03 54964.55 88888.00 2011-09-03 19:16:13.750 246 12667.70 99.00 54964.55 88888.00 2011-09-03 19:16:13.875 246 12667.80 99.03 54964.53 88888.00 2011-09-03 19:16:14.000 246 12667.80 99.03 54964.53 88888.00 2011-09-03 19:16:14.125 246 12667.77 99.05 54964.55 88888.00 2011-09-03 19:16:14.250 246 12667.83 99.03 54964.55 88888.00 2011-09-03 19:16:14.375 246 12667.85 99.03 54964.55 88888.00 2011-09-03 19:16:14.500 246 12667.75 99.03 54964.55 88888.00 2011-09-03 19:16:14.625 246 12667.67 99.00 54964.55 88888.00 2011-09-03 19:16:14.750 246 12667.62 99.00 54964.57 88888.00 2011-09-03 19:16:14.875 246 12667.67 99.03 54964.55 88888.00 2011-09-03 19:16:15.000 246 12667.73 99.03 54964.55 88888.00 2011-09-03 19:16:15.125 246 12667.67 98.97 54964.55 88888.00 2011-09-03 19:16:15.250 246 12667.67 99.00 54964.53 88888.00 2011-09-03 19:16:15.375 246 12667.70 99.03 54964.55 88888.00 2011-09-03 19:16:15.500 246 12667.70 99.05 54964.55 88888.00 2011-09-03 19:16:15.625 246 12667.67 99.03 54964.53 88888.00 2011-09-03 19:16:15.750 246 12667.67 99.03 54964.55 88888.00 2011-09-03 19:16:15.875 246 12667.67 99.03 54964.57 88888.00 2011-09-03 19:16:16.000 246 12667.73 99.00 54964.55 88888.00 2011-09-03 19:16:16.125 246 12667.77 98.97 54964.57 88888.00 2011-09-03 19:16:16.250 246 12667.73 98.97 54964.57 88888.00 2011-09-03 19:16:16.375 246 12667.73 99.00 54964.57 88888.00 2011-09-03 19:16:16.500 246 12667.67 99.00 54964.57 88888.00 2011-09-03 19:16:16.625 246 12667.67 98.97 54964.55 88888.00 2011-09-03 19:16:16.750 246 12667.67 99.00 54964.57 88888.00 2011-09-03 19:16:16.875 246 12667.70 99.05 54964.57 88888.00 2011-09-03 19:16:17.000 246 12667.67 99.03 54964.57 88888.00 2011-09-03 19:16:17.125 246 12667.65 98.97 54964.57 88888.00 2011-09-03 19:16:17.250 246 12667.65 98.97 54964.57 88888.00 2011-09-03 19:16:17.375 246 12667.65 98.97 54964.57 88888.00 2011-09-03 19:16:17.500 246 12667.65 98.97 54964.57 88888.00 2011-09-03 19:16:17.625 246 12667.62 98.97 54964.60 88888.00 2011-09-03 19:16:17.750 246 12667.62 98.97 54964.57 88888.00 2011-09-03 19:16:17.875 246 12667.65 99.00 54964.60 88888.00 2011-09-03 19:16:18.000 246 12667.62 99.00 54964.55 88888.00 2011-09-03 19:16:18.125 246 12667.62 99.00 54964.57 88888.00 2011-09-03 19:16:18.250 246 12667.65 99.00 54964.55 88888.00 2011-09-03 19:16:18.375 246 12667.67 99.00 54964.57 88888.00 2011-09-03 19:16:18.500 246 12667.73 99.00 54964.57 88888.00 2011-09-03 19:16:18.625 246 12667.67 98.97 54964.57 88888.00 2011-09-03 19:16:18.750 246 12667.60 99.00 54964.55 88888.00 2011-09-03 19:16:18.875 246 12667.60 99.00 54964.55 88888.00 2011-09-03 19:16:19.000 246 12667.65 99.05 54964.55 88888.00 2011-09-03 19:16:19.125 246 12667.60 99.03 54964.55 88888.00 2011-09-03 19:16:19.250 246 12667.52 98.97 54964.60 88888.00 2011-09-03 19:16:19.375 246 12667.48 99.00 54964.60 88888.00 2011-09-03 19:16:19.500 246 12667.48 99.03 54964.60 88888.00 2011-09-03 19:16:19.625 246 12667.50 99.05 54964.60 88888.00 2011-09-03 19:16:19.750 246 12667.50 99.03 54964.60 88888.00 2011-09-03 19:16:19.875 246 12667.50 99.03 54964.60 88888.00 2011-09-03 19:16:20.000 246 12667.52 98.97 54964.55 88888.00 2011-09-03 19:16:20.125 246 12667.50 98.97 54964.55 88888.00 2011-09-03 19:16:20.250 246 12667.45 98.97 54964.57 88888.00 2011-09-03 19:16:20.375 246 12667.48 99.03 54964.57 88888.00 2011-09-03 19:16:20.500 246 12667.45 99.03 54964.55 88888.00 2011-09-03 19:16:20.625 246 12667.45 99.00 54964.55 88888.00 2011-09-03 19:16:20.750 246 12667.45 99.00 54964.55 88888.00 2011-09-03 19:16:20.875 246 12667.42 99.00 54964.57 88888.00 2011-09-03 19:16:21.000 246 12667.45 99.03 54964.57 88888.00 2011-09-03 19:16:21.125 246 12667.48 99.05 54964.57 88888.00 2011-09-03 19:16:21.250 246 12667.42 99.00 54964.57 88888.00 2011-09-03 19:16:21.375 246 12667.38 99.03 54964.55 88888.00 2011-09-03 19:16:21.500 246 12667.40 99.05 54964.55 88888.00 2011-09-03 19:16:21.625 246 12667.45 99.08 54964.57 88888.00 2011-09-03 19:16:21.750 246 12667.42 99.05 54964.57 88888.00 2011-09-03 19:16:21.875 246 12667.40 99.05 54964.55 88888.00 2011-09-03 19:16:22.000 246 12667.40 99.05 54964.55 88888.00 2011-09-03 19:16:22.125 246 12667.42 99.05 54964.55 88888.00 2011-09-03 19:16:22.250 246 12667.48 99.05 54964.55 88888.00 2011-09-03 19:16:22.375 246 12667.52 99.05 54964.55 88888.00 2011-09-03 19:16:22.500 246 12667.50 99.05 54964.55 88888.00 2011-09-03 19:16:22.625 246 12667.45 99.05 54964.55 88888.00 2011-09-03 19:16:22.750 246 12667.48 99.03 54964.55 88888.00 2011-09-03 19:16:22.875 246 12667.48 99.05 54964.55 88888.00 2011-09-03 19:16:23.000 246 12667.45 99.10 54964.53 88888.00 2011-09-03 19:16:23.125 246 12667.42 99.10 54964.55 88888.00 2011-09-03 19:16:23.250 246 12667.42 99.05 54964.55 88888.00 2011-09-03 19:16:23.375 246 12667.45 99.10 54964.55 88888.00 2011-09-03 19:16:23.500 246 12667.48 99.10 54964.55 88888.00 2011-09-03 19:16:23.625 246 12667.42 99.12 54964.55 88888.00 2011-09-03 19:16:23.750 246 12667.48 99.10 54964.57 88888.00 2011-09-03 19:16:23.875 246 12667.50 99.10 54964.60 88888.00 2011-09-03 19:16:24.000 246 12667.45 99.10 54964.55 88888.00 2011-09-03 19:16:24.125 246 12667.38 99.12 54964.55 88888.00 2011-09-03 19:16:24.250 246 12667.35 99.08 54964.55 88888.00 2011-09-03 19:16:24.375 246 12667.38 99.10 54964.55 88888.00 2011-09-03 19:16:24.500 246 12667.42 99.12 54964.53 88888.00 2011-09-03 19:16:24.625 246 12667.45 99.10 54964.53 88888.00 2011-09-03 19:16:24.750 246 12667.52 99.12 54964.55 88888.00 2011-09-03 19:16:24.875 246 12667.55 99.12 54964.55 88888.00 2011-09-03 19:16:25.000 246 12667.58 99.15 54964.55 88888.00 2011-09-03 19:16:25.125 246 12667.52 99.12 54964.55 88888.00 2011-09-03 19:16:25.250 246 12667.55 99.12 54964.53 88888.00 2011-09-03 19:16:25.375 246 12667.58 99.12 54964.55 88888.00 2011-09-03 19:16:25.500 246 12667.52 99.15 54964.55 88888.00 2011-09-03 19:16:25.625 246 12667.52 99.17 54964.55 88888.00 2011-09-03 19:16:25.750 246 12667.55 99.15 54964.53 88888.00 2011-09-03 19:16:25.875 246 12667.52 99.15 54964.53 88888.00 2011-09-03 19:16:26.000 246 12667.52 99.12 54964.50 88888.00 2011-09-03 19:16:26.125 246 12667.55 99.12 54964.50 88888.00 2011-09-03 19:16:26.250 246 12667.50 99.17 54964.53 88888.00 2011-09-03 19:16:26.375 246 12667.55 99.17 54964.50 88888.00 2011-09-03 19:16:26.500 246 12667.58 99.17 54964.50 88888.00 2011-09-03 19:16:26.625 246 12667.58 99.17 54964.50 88888.00 2011-09-03 19:16:26.750 246 12667.52 99.20 54964.50 88888.00 2011-09-03 19:16:26.875 246 12667.60 99.20 54964.50 88888.00 2011-09-03 19:16:27.000 246 12667.65 99.17 54964.47 88888.00 2011-09-03 19:16:27.125 246 12667.65 99.20 54964.50 88888.00 2011-09-03 19:16:27.250 246 12667.60 99.20 54964.50 88888.00 2011-09-03 19:16:27.375 246 12667.65 99.20 54964.47 88888.00 2011-09-03 19:16:27.500 246 12667.65 99.20 54964.50 88888.00 2011-09-03 19:16:27.625 246 12667.70 99.22 54964.47 88888.00 2011-09-03 19:16:27.750 246 12667.70 99.17 54964.47 88888.00 2011-09-03 19:16:27.875 246 12667.70 99.20 54964.45 88888.00 2011-09-03 19:16:28.000 246 12667.70 99.20 54964.43 88888.00 2011-09-03 19:16:28.125 246 12667.67 99.22 54964.45 88888.00 2011-09-03 19:16:28.250 246 12667.67 99.20 54964.45 88888.00 2011-09-03 19:16:28.375 246 12667.75 99.22 54964.47 88888.00 2011-09-03 19:16:28.500 246 12667.73 99.25 54964.47 88888.00 2011-09-03 19:16:28.625 246 12667.70 99.25 54964.47 88888.00 2011-09-03 19:16:28.750 246 12667.67 99.28 54964.47 88888.00 2011-09-03 19:16:28.875 246 12667.73 99.28 54964.47 88888.00 2011-09-03 19:16:29.000 246 12667.77 99.25 54964.45 88888.00 2011-09-03 19:16:29.125 246 12667.80 99.25 54964.43 88888.00 2011-09-03 19:16:29.250 246 12667.80 99.25 54964.45 88888.00 2011-09-03 19:16:29.375 246 12667.80 99.25 54964.45 88888.00 2011-09-03 19:16:29.500 246 12667.80 99.28 54964.45 88888.00 2011-09-03 19:16:29.625 246 12667.77 99.25 54964.45 88888.00 2011-09-03 19:16:29.750 246 12667.75 99.22 54964.43 88888.00 2011-09-03 19:16:29.875 246 12667.80 99.30 54964.47 88888.00 2011-09-03 19:16:30.000 246 12667.85 99.28 54964.45 88888.00 2011-09-03 19:16:30.125 246 12667.88 99.25 54964.45 88888.00 2011-09-03 19:16:30.250 246 12667.90 99.28 54964.43 88888.00 2011-09-03 19:16:30.375 246 12667.90 99.28 54964.43 88888.00 2011-09-03 19:16:30.500 246 12667.90 99.28 54964.43 88888.00 2011-09-03 19:16:30.625 246 12667.90 99.30 54964.45 88888.00 2011-09-03 19:16:30.750 246 12667.85 99.28 54964.45 88888.00 2011-09-03 19:16:30.875 246 12667.90 99.28 54964.43 88888.00 2011-09-03 19:16:31.000 246 12667.90 99.28 54964.43 88888.00 2011-09-03 19:16:31.125 246 12667.90 99.30 54964.45 88888.00 2011-09-03 19:16:31.250 246 12667.90 99.28 54964.43 88888.00 2011-09-03 19:16:31.375 246 12667.90 99.28 54964.40 88888.00 2011-09-03 19:16:31.500 246 12667.90 99.28 54964.40 88888.00 2011-09-03 19:16:31.625 246 12667.88 99.28 54964.40 88888.00 2011-09-03 19:16:31.750 246 12667.90 99.28 54964.40 88888.00 2011-09-03 19:16:31.875 246 12667.92 99.30 54964.40 88888.00 2011-09-03 19:16:32.000 246 12667.95 99.33 54964.38 88888.00 2011-09-03 19:16:32.125 246 12667.92 99.33 54964.40 88888.00 2011-09-03 19:16:32.250 246 12667.85 99.33 54964.43 88888.00 2011-09-03 19:16:32.375 246 12667.88 99.35 54964.43 88888.00 2011-09-03 19:16:32.500 246 12667.88 99.33 54964.43 88888.00 2011-09-03 19:16:32.625 246 12667.88 99.33 54964.43 88888.00 2011-09-03 19:16:32.750 246 12667.88 99.33 54964.43 88888.00 2011-09-03 19:16:32.875 246 12667.85 99.30 54964.40 88888.00 2011-09-03 19:16:33.000 246 12667.83 99.30 54964.40 88888.00 2011-09-03 19:16:33.125 246 12667.88 99.28 54964.38 88888.00 2011-09-03 19:16:33.250 246 12667.88 99.33 54964.40 88888.00 2011-09-03 19:16:33.375 246 12667.90 99.35 54964.43 88888.00 2011-09-03 19:16:33.500 246 12667.95 99.40 54964.43 88888.00 2011-09-03 19:16:33.625 246 12667.95 99.38 54964.40 88888.00 2011-09-03 19:16:33.750 246 12667.98 99.38 54964.43 88888.00 2011-09-03 19:16:33.875 246 12667.95 99.35 54964.43 88888.00 2011-09-03 19:16:34.000 246 12667.90 99.35 54964.40 88888.00 2011-09-03 19:16:34.125 246 12667.90 99.33 54964.43 88888.00 2011-09-03 19:16:34.250 246 12667.90 99.38 54964.43 88888.00 2011-09-03 19:16:34.375 246 12667.95 99.38 54964.45 88888.00 2011-09-03 19:16:34.500 246 12667.88 99.38 54964.43 88888.00 2011-09-03 19:16:34.625 246 12667.90 99.38 54964.43 88888.00 2011-09-03 19:16:34.750 246 12667.92 99.35 54964.43 88888.00 2011-09-03 19:16:34.875 246 12667.95 99.38 54964.40 88888.00 2011-09-03 19:16:35.000 246 12667.92 99.38 54964.40 88888.00 2011-09-03 19:16:35.125 246 12667.92 99.40 54964.40 88888.00 2011-09-03 19:16:35.250 246 12667.95 99.40 54964.43 88888.00 2011-09-03 19:16:35.375 246 12667.98 99.40 54964.43 88888.00 2011-09-03 19:16:35.500 246 12668.00 99.42 54964.40 88888.00 2011-09-03 19:16:35.625 246 12667.95 99.42 54964.40 88888.00 2011-09-03 19:16:35.750 246 12667.90 99.40 54964.43 88888.00 2011-09-03 19:16:35.875 246 12667.92 99.42 54964.43 88888.00 2011-09-03 19:16:36.000 246 12667.98 99.42 54964.40 88888.00 2011-09-03 19:16:36.125 246 12667.95 99.42 54964.40 88888.00 2011-09-03 19:16:36.250 246 12667.90 99.45 54964.43 88888.00 2011-09-03 19:16:36.375 246 12667.85 99.47 54964.43 88888.00 2011-09-03 19:16:36.500 246 12667.85 99.45 54964.43 88888.00 2011-09-03 19:16:36.625 246 12667.85 99.45 54964.43 88888.00 2011-09-03 19:16:36.750 246 12667.80 99.45 54964.43 88888.00 2011-09-03 19:16:36.875 246 12667.80 99.45 54964.43 88888.00 2011-09-03 19:16:37.000 246 12667.80 99.47 54964.40 88888.00 2011-09-03 19:16:37.125 246 12667.80 99.47 54964.43 88888.00 2011-09-03 19:16:37.250 246 12667.85 99.45 54964.40 88888.00 2011-09-03 19:16:37.375 246 12667.88 99.47 54964.40 88888.00 2011-09-03 19:16:37.500 246 12667.83 99.50 54964.40 88888.00 2011-09-03 19:16:37.625 246 12667.80 99.47 54964.40 88888.00 2011-09-03 19:16:37.750 246 12667.88 99.50 54964.40 88888.00 2011-09-03 19:16:37.875 246 12667.90 99.50 54964.40 88888.00 2011-09-03 19:16:38.000 246 12667.92 99.45 54964.38 88888.00 2011-09-03 19:16:38.125 246 12667.83 99.47 54964.43 88888.00 2011-09-03 19:16:38.250 246 12667.75 99.50 54964.40 88888.00 2011-09-03 19:16:38.375 246 12667.80 99.53 54964.43 88888.00 2011-09-03 19:16:38.500 246 12667.88 99.53 54964.40 88888.00 2011-09-03 19:16:38.625 246 12667.85 99.55 54964.40 88888.00 2011-09-03 19:16:38.750 246 12667.85 99.58 54964.40 88888.00 2011-09-03 19:16:38.875 246 12667.85 99.58 54964.43 88888.00 2011-09-03 19:16:39.000 246 12667.88 99.53 54964.40 88888.00 2011-09-03 19:16:39.125 246 12667.83 99.55 54964.43 88888.00 2011-09-03 19:16:39.250 246 12667.80 99.55 54964.43 88888.00 2011-09-03 19:16:39.375 246 12667.80 99.58 54964.43 88888.00 2011-09-03 19:16:39.500 246 12667.80 99.53 54964.43 88888.00 2011-09-03 19:16:39.625 246 12667.77 99.55 54964.45 88888.00 2011-09-03 19:16:39.750 246 12667.75 99.58 54964.45 88888.00 2011-09-03 19:16:39.875 246 12667.75 99.58 54964.45 88888.00 2011-09-03 19:16:40.000 246 12667.67 99.55 54964.43 88888.00 2011-09-03 19:16:40.125 246 12667.67 99.55 54964.43 88888.00 2011-09-03 19:16:40.250 246 12667.65 99.58 54964.45 88888.00 2011-09-03 19:16:40.375 246 12667.62 99.58 54964.47 88888.00 2011-09-03 19:16:40.500 246 12667.62 99.55 54964.45 88888.00 2011-09-03 19:16:40.625 246 12667.67 99.58 54964.45 88888.00 2011-09-03 19:16:40.750 246 12667.65 99.60 54964.45 88888.00 2011-09-03 19:16:40.875 246 12667.65 99.60 54964.45 88888.00 2011-09-03 19:16:41.000 246 12667.62 99.60 54964.45 88888.00 2011-09-03 19:16:41.125 246 12667.60 99.60 54964.47 88888.00 2011-09-03 19:16:41.250 246 12667.58 99.58 54964.47 88888.00 2011-09-03 19:16:41.375 246 12667.62 99.60 54964.45 88888.00 2011-09-03 19:16:41.500 246 12667.62 99.62 54964.45 88888.00 2011-09-03 19:16:41.625 246 12667.58 99.62 54964.47 88888.00 2011-09-03 19:16:41.750 246 12667.62 99.65 54964.45 88888.00 2011-09-03 19:16:41.875 246 12667.60 99.65 54964.45 88888.00 2011-09-03 19:16:42.000 246 12667.58 99.65 54964.45 88888.00 2011-09-03 19:16:42.125 246 12667.52 99.65 54964.45 88888.00 2011-09-03 19:16:42.250 246 12667.48 99.70 54964.47 88888.00 2011-09-03 19:16:42.375 246 12667.45 99.67 54964.50 88888.00 2011-09-03 19:16:42.500 246 12667.40 99.65 54964.47 88888.00 2011-09-03 19:16:42.625 246 12667.48 99.62 54964.45 88888.00 2011-09-03 19:16:42.750 246 12667.42 99.67 54964.45 88888.00 2011-09-03 19:16:42.875 246 12667.48 99.70 54964.47 88888.00 2011-09-03 19:16:43.000 246 12667.45 99.72 54964.47 88888.00 2011-09-03 19:16:43.125 246 12667.42 99.72 54964.50 88888.00 2011-09-03 19:16:43.250 246 12667.45 99.67 54964.50 88888.00 2011-09-03 19:16:43.375 246 12667.45 99.67 54964.45 88888.00 2011-09-03 19:16:43.500 246 12667.45 99.67 54964.45 88888.00 2011-09-03 19:16:43.625 246 12667.42 99.70 54964.45 88888.00 2011-09-03 19:16:43.750 246 12667.48 99.70 54964.47 88888.00 2011-09-03 19:16:43.875 246 12667.48 99.72 54964.50 88888.00 2011-09-03 19:16:44.000 246 12667.45 99.72 54964.50 88888.00 2011-09-03 19:16:44.125 246 12667.42 99.70 54964.50 88888.00 2011-09-03 19:16:44.250 246 12667.38 99.75 54964.50 88888.00 2011-09-03 19:16:44.375 246 12667.38 99.78 54964.50 88888.00 2011-09-03 19:16:44.500 246 12667.40 99.78 54964.47 88888.00 2011-09-03 19:16:44.625 246 12667.42 99.72 54964.47 88888.00 2011-09-03 19:16:44.750 246 12667.42 99.75 54964.50 88888.00 2011-09-03 19:16:44.875 246 12667.42 99.78 54964.50 88888.00 2011-09-03 19:16:45.000 246 12667.42 99.78 54964.50 88888.00 2011-09-03 19:16:45.125 246 12667.42 99.75 54964.53 88888.00 2011-09-03 19:16:45.250 246 12667.40 99.75 54964.50 88888.00 2011-09-03 19:16:45.375 246 12667.35 99.78 54964.53 88888.00 2011-09-03 19:16:45.500 246 12667.30 99.78 54964.55 88888.00 2011-09-03 19:16:45.625 246 12667.30 99.75 54964.55 88888.00 2011-09-03 19:16:45.750 246 12667.25 99.70 54964.53 88888.00 2011-09-03 19:16:45.875 246 12667.25 99.72 54964.55 88888.00 2011-09-03 19:16:46.000 246 12667.23 99.78 54964.53 88888.00 2011-09-03 19:16:46.125 246 12667.23 99.72 54964.53 88888.00 2011-09-03 19:16:46.250 246 12667.25 99.72 54964.50 88888.00 2011-09-03 19:16:46.375 246 12667.27 99.78 54964.53 88888.00 2011-09-03 19:16:46.500 246 12667.30 99.78 54964.53 88888.00 2011-09-03 19:16:46.625 246 12667.30 99.78 54964.53 88888.00 2011-09-03 19:16:46.750 246 12667.27 99.75 54964.50 88888.00 2011-09-03 19:16:46.875 246 12667.25 99.75 54964.53 88888.00 2011-09-03 19:16:47.000 246 12667.20 99.72 54964.50 88888.00 2011-09-03 19:16:47.125 246 12667.15 99.78 54964.50 88888.00 2011-09-03 19:16:47.250 246 12667.17 99.75 54964.53 88888.00 2011-09-03 19:16:47.375 246 12667.17 99.75 54964.53 88888.00 2011-09-03 19:16:47.500 246 12667.15 99.75 54964.53 88888.00 2011-09-03 19:16:47.625 246 12667.15 99.80 54964.53 88888.00 2011-09-03 19:16:47.750 246 12667.12 99.80 54964.55 88888.00 2011-09-03 19:16:47.875 246 12667.10 99.80 54964.53 88888.00 2011-09-03 19:16:48.000 246 12667.08 99.80 54964.50 88888.00 2011-09-03 19:16:48.125 246 12667.10 99.80 54964.55 88888.00 2011-09-03 19:16:48.250 246 12667.10 99.78 54964.55 88888.00 2011-09-03 19:16:48.375 246 12667.12 99.80 54964.55 88888.00 2011-09-03 19:16:48.500 246 12667.10 99.78 54964.53 88888.00 2011-09-03 19:16:48.625 246 12667.12 99.80 54964.55 88888.00 2011-09-03 19:16:48.750 246 12667.12 99.80 54964.57 88888.00 2011-09-03 19:16:48.875 246 12667.05 99.80 54964.55 88888.00 2011-09-03 19:16:49.000 246 12666.98 99.78 54964.53 88888.00 2011-09-03 19:16:49.125 246 12667.00 99.75 54964.53 88888.00 2011-09-03 19:16:49.250 246 12667.02 99.78 54964.55 88888.00 2011-09-03 19:16:49.375 246 12667.02 99.83 54964.55 88888.00 2011-09-03 19:16:49.500 246 12666.95 99.83 54964.55 88888.00 2011-09-03 19:16:49.625 246 12666.92 99.85 54964.55 88888.00 2011-09-03 19:16:49.750 246 12666.98 99.85 54964.53 88888.00 2011-09-03 19:16:49.875 246 12667.02 99.88 54964.53 88888.00 2011-09-03 19:16:50.000 246 12666.95 99.83 54964.50 88888.00 2011-09-03 19:16:50.125 246 12666.92 99.83 54964.55 88888.00 2011-09-03 19:16:50.250 246 12666.90 99.85 54964.55 88888.00 2011-09-03 19:16:50.375 246 12666.92 99.85 54964.55 88888.00 2011-09-03 19:16:50.500 246 12666.98 99.83 54964.53 88888.00 2011-09-03 19:16:50.625 246 12666.92 99.80 54964.53 88888.00 2011-09-03 19:16:50.750 246 12666.98 99.80 54964.53 88888.00 2011-09-03 19:16:50.875 246 12667.00 99.83 54964.55 88888.00 2011-09-03 19:16:51.000 246 12667.00 99.80 54964.53 88888.00 2011-09-03 19:16:51.125 246 12666.95 99.80 54964.53 88888.00 2011-09-03 19:16:51.250 246 12666.95 99.80 54964.55 88888.00 2011-09-03 19:16:51.375 246 12667.00 99.85 54964.55 88888.00 2011-09-03 19:16:51.500 246 12666.92 99.88 54964.60 88888.00 2011-09-03 19:16:51.625 246 12666.98 99.85 54964.57 88888.00 2011-09-03 19:16:51.750 246 12667.02 99.83 54964.55 88888.00 2011-09-03 19:16:51.875 246 12667.08 99.83 54964.55 88888.00 2011-09-03 19:16:52.000 246 12667.10 99.85 54964.50 88888.00 2011-09-03 19:16:52.125 246 12667.02 99.85 54964.53 88888.00 2011-09-03 19:16:52.250 246 12666.98 99.85 54964.55 88888.00 2011-09-03 19:16:52.375 246 12667.00 99.85 54964.55 88888.00 2011-09-03 19:16:52.500 246 12667.08 99.85 54964.53 88888.00 2011-09-03 19:16:52.625 246 12667.02 99.83 54964.55 88888.00 2011-09-03 19:16:52.750 246 12666.98 99.85 54964.55 88888.00 2011-09-03 19:16:52.875 246 12666.92 99.88 54964.53 88888.00 2011-09-03 19:16:53.000 246 12666.95 99.88 54964.53 88888.00 2011-09-03 19:16:53.125 246 12666.95 99.85 54964.55 88888.00 2011-09-03 19:16:53.250 246 12666.92 99.85 54964.55 88888.00 2011-09-03 19:16:53.375 246 12666.98 99.88 54964.55 88888.00 2011-09-03 19:16:53.500 246 12666.95 99.85 54964.53 88888.00 2011-09-03 19:16:53.625 246 12666.90 99.83 54964.53 88888.00 2011-09-03 19:16:53.750 246 12666.90 99.83 54964.53 88888.00 2011-09-03 19:16:53.875 246 12666.88 99.85 54964.53 88888.00 2011-09-03 19:16:54.000 246 12666.90 99.85 54964.55 88888.00 2011-09-03 19:16:54.125 246 12666.90 99.88 54964.53 88888.00 2011-09-03 19:16:54.250 246 12666.90 99.85 54964.53 88888.00 2011-09-03 19:16:54.375 246 12666.95 99.85 54964.53 88888.00 2011-09-03 19:16:54.500 246 12666.92 99.85 54964.53 88888.00 2011-09-03 19:16:54.625 246 12666.95 99.83 54964.53 88888.00 2011-09-03 19:16:54.750 246 12666.92 99.80 54964.53 88888.00 2011-09-03 19:16:54.875 246 12666.90 99.80 54964.50 88888.00 2011-09-03 19:16:55.000 246 12666.92 99.85 54964.50 88888.00 2011-09-03 19:16:55.125 246 12666.92 99.83 54964.53 88888.00 2011-09-03 19:16:55.250 246 12666.95 99.85 54964.53 88888.00 2011-09-03 19:16:55.375 246 12667.02 99.88 54964.53 88888.00 2011-09-03 19:16:55.500 246 12667.05 99.88 54964.55 88888.00 2011-09-03 19:16:55.625 246 12667.05 99.90 54964.57 88888.00 2011-09-03 19:16:55.750 246 12667.00 99.90 54964.57 88888.00 2011-09-03 19:16:55.875 246 12667.05 99.88 54964.55 88888.00 2011-09-03 19:16:56.000 246 12667.10 99.85 54964.55 88888.00 2011-09-03 19:16:56.125 246 12667.08 99.85 54964.57 88888.00 2011-09-03 19:16:56.250 246 12667.02 99.80 54964.53 88888.00 2011-09-03 19:16:56.375 246 12667.05 99.85 54964.55 88888.00 2011-09-03 19:16:56.500 246 12667.05 99.88 54964.57 88888.00 2011-09-03 19:16:56.625 246 12667.12 99.88 54964.57 88888.00 2011-09-03 19:16:56.750 246 12667.05 99.90 54964.55 88888.00 2011-09-03 19:16:56.875 246 12667.00 99.88 54964.55 88888.00 2011-09-03 19:16:57.000 246 12667.05 99.88 54964.53 88888.00 2011-09-03 19:16:57.125 246 12667.15 99.88 54964.55 88888.00 2011-09-03 19:16:57.250 246 12667.15 99.88 54964.57 88888.00 2011-09-03 19:16:57.375 246 12667.15 99.90 54964.57 88888.00 2011-09-03 19:16:57.500 246 12667.12 99.90 54964.55 88888.00 2011-09-03 19:16:57.625 246 12667.15 99.88 54964.55 88888.00 2011-09-03 19:16:57.750 246 12667.17 99.88 54964.55 88888.00 2011-09-03 19:16:57.875 246 12667.15 99.88 54964.57 88888.00 2011-09-03 19:16:58.000 246 12667.15 99.88 54964.57 88888.00 2011-09-03 19:16:58.125 246 12667.08 99.88 54964.57 88888.00 2011-09-03 19:16:58.250 246 12667.05 99.90 54964.55 88888.00 2011-09-03 19:16:58.375 246 12667.02 99.90 54964.57 88888.00 2011-09-03 19:16:58.500 246 12667.02 99.88 54964.55 88888.00 2011-09-03 19:16:58.625 246 12667.12 99.90 54964.55 88888.00 2011-09-03 19:16:58.750 246 12667.20 99.88 54964.55 88888.00 2011-09-03 19:16:58.875 246 12667.20 99.90 54964.55 88888.00 2011-09-03 19:16:59.000 246 12667.17 99.90 54964.55 88888.00 2011-09-03 19:16:59.125 246 12667.12 99.88 54964.55 88888.00 2011-09-03 19:16:59.250 246 12667.05 99.90 54964.55 88888.00 2011-09-03 19:16:59.375 246 12667.10 99.88 54964.53 88888.00 2011-09-03 19:16:59.500 246 12667.12 99.85 54964.53 88888.00 2011-09-03 19:16:59.625 246 12667.15 99.85 54964.53 88888.00 2011-09-03 19:16:59.750 246 12667.20 99.85 54964.55 88888.00 2011-09-03 19:16:59.875 246 12667.23 99.85 54964.55 88888.00 2011-09-03 19:17:00.000 246 12667.25 99.85 54964.55 88888.00 2011-09-03 19:17:00.125 246 12667.27 99.85 54964.55 88888.00 2011-09-03 19:17:00.250 246 12667.27 99.85 54964.50 88888.00 2011-09-03 19:17:00.375 246 12667.25 99.88 54964.53 88888.00 2011-09-03 19:17:00.500 246 12667.20 99.88 54964.55 88888.00 2011-09-03 19:17:00.625 246 12667.23 99.90 54964.57 88888.00 2011-09-03 19:17:00.750 246 12667.27 99.90 54964.57 88888.00 2011-09-03 19:17:00.875 246 12667.23 99.92 54964.55 88888.00 2011-09-03 19:17:01.000 246 12667.27 99.92 54964.55 88888.00 2011-09-03 19:17:01.125 246 12667.30 99.88 54964.55 88888.00 2011-09-03 19:17:01.250 246 12667.25 99.85 54964.57 88888.00 2011-09-03 19:17:01.375 246 12667.25 99.88 54964.57 88888.00 2011-09-03 19:17:01.500 246 12667.33 99.85 54964.55 88888.00 2011-09-03 19:17:01.625 246 12667.38 99.85 54964.55 88888.00 2011-09-03 19:17:01.750 246 12667.45 99.85 54964.57 88888.00 2011-09-03 19:17:01.875 246 12667.42 99.83 54964.57 88888.00 2011-09-03 19:17:02.000 246 12667.35 99.80 54964.53 88888.00 2011-09-03 19:17:02.125 246 12667.35 99.80 54964.53 88888.00 2011-09-03 19:17:02.250 246 12667.25 99.80 54964.53 88888.00 2011-09-03 19:17:02.375 246 12667.23 99.80 54964.55 88888.00 2011-09-03 19:17:02.500 246 12667.25 99.85 54964.53 88888.00 2011-09-03 19:17:02.625 246 12667.27 99.80 54964.53 88888.00 2011-09-03 19:17:02.750 246 12667.23 99.78 54964.53 88888.00 2011-09-03 19:17:02.875 246 12667.25 99.80 54964.53 88888.00 2011-09-03 19:17:03.000 246 12667.30 99.80 54964.53 88888.00 2011-09-03 19:17:03.125 246 12667.33 99.78 54964.53 88888.00 2011-09-03 19:17:03.250 246 12667.35 99.72 54964.53 88888.00 2011-09-03 19:17:03.375 246 12667.33 99.78 54964.53 88888.00 2011-09-03 19:17:03.500 246 12667.25 99.80 54964.55 88888.00 2011-09-03 19:17:03.625 246 12667.27 99.78 54964.55 88888.00 2011-09-03 19:17:03.750 246 12667.33 99.78 54964.57 88888.00 2011-09-03 19:17:03.875 246 12667.35 99.75 54964.57 88888.00 2011-09-03 19:17:04.000 246 12667.35 99.75 54964.53 88888.00 2011-09-03 19:17:04.125 246 12667.35 99.72 54964.55 88888.00 2011-09-03 19:17:04.250 246 12667.33 99.72 54964.55 88888.00 2011-09-03 19:17:04.375 246 12667.35 99.70 54964.55 88888.00 2011-09-03 19:17:04.500 246 12667.33 99.70 54964.55 88888.00 2011-09-03 19:17:04.625 246 12667.30 99.70 54964.57 88888.00 2011-09-03 19:17:04.750 246 12667.30 99.70 54964.57 88888.00 2011-09-03 19:17:04.875 246 12667.33 99.67 54964.55 88888.00 2011-09-03 19:17:05.000 246 12667.35 99.67 54964.57 88888.00 2011-09-03 19:17:05.125 246 12667.35 99.65 54964.60 88888.00 2011-09-03 19:17:05.250 246 12667.35 99.67 54964.60 88888.00 2011-09-03 19:17:05.375 246 12667.35 99.65 54964.57 88888.00 2011-09-03 19:17:05.500 246 12667.35 99.62 54964.60 88888.00 2011-09-03 19:17:05.625 246 12667.35 99.67 54964.60 88888.00 2011-09-03 19:17:05.750 246 12667.35 99.65 54964.60 88888.00 2011-09-03 19:17:05.875 246 12667.35 99.65 54964.57 88888.00 2011-09-03 19:17:06.000 246 12667.38 99.60 54964.55 88888.00 2011-09-03 19:17:06.125 246 12667.38 99.62 54964.57 88888.00 2011-09-03 19:17:06.250 246 12667.30 99.65 54964.60 88888.00 2011-09-03 19:17:06.375 246 12667.27 99.62 54964.57 88888.00 2011-09-03 19:17:06.500 246 12667.23 99.62 54964.57 88888.00 2011-09-03 19:17:06.625 246 12667.25 99.62 54964.57 88888.00 2011-09-03 19:17:06.750 246 12667.30 99.62 54964.57 88888.00 2011-09-03 19:17:06.875 246 12667.25 99.62 54964.55 88888.00 2011-09-03 19:17:07.000 246 12667.23 99.58 54964.55 88888.00 2011-09-03 19:17:07.125 246 12667.25 99.55 54964.55 88888.00 2011-09-03 19:17:07.250 246 12667.27 99.55 54964.55 88888.00 2011-09-03 19:17:07.375 246 12667.30 99.58 54964.55 88888.00 2011-09-03 19:17:07.500 246 12667.25 99.58 54964.55 88888.00 2011-09-03 19:17:07.625 246 12667.20 99.58 54964.57 88888.00 2011-09-03 19:17:07.750 246 12667.20 99.58 54964.57 88888.00 2011-09-03 19:17:07.875 246 12667.23 99.58 54964.55 88888.00 2011-09-03 19:17:08.000 246 12667.17 99.55 54964.55 88888.00 2011-09-03 19:17:08.125 246 12667.15 99.58 54964.55 88888.00 2011-09-03 19:17:08.250 246 12667.12 99.60 54964.57 88888.00 2011-09-03 19:17:08.375 246 12667.15 99.58 54964.57 88888.00 2011-09-03 19:17:08.500 246 12667.17 99.58 54964.55 88888.00 2011-09-03 19:17:08.625 246 12667.15 99.58 54964.57 88888.00 2011-09-03 19:17:08.750 246 12667.17 99.58 54964.60 88888.00 2011-09-03 19:17:08.875 246 12667.17 99.58 54964.60 88888.00 2011-09-03 19:17:09.000 246 12667.17 99.58 54964.55 88888.00 2011-09-03 19:17:09.125 246 12667.20 99.55 54964.57 88888.00 2011-09-03 19:17:09.250 246 12667.17 99.53 54964.57 88888.00 2011-09-03 19:17:09.375 246 12667.23 99.53 54964.57 88888.00 2011-09-03 19:17:09.500 246 12667.25 99.55 54964.57 88888.00 2011-09-03 19:17:09.625 246 12667.27 99.53 54964.57 88888.00 2011-09-03 19:17:09.750 246 12667.23 99.55 54964.57 88888.00 2011-09-03 19:17:09.875 246 12667.17 99.55 54964.57 88888.00 2011-09-03 19:17:10.000 246 12667.15 99.58 54964.55 88888.00 2011-09-03 19:17:10.125 246 12667.15 99.55 54964.57 88888.00 2011-09-03 19:17:10.250 246 12667.15 99.55 54964.55 88888.00 2011-09-03 19:17:10.375 246 12667.17 99.50 54964.53 88888.00 2011-09-03 19:17:10.500 246 12667.17 99.50 54964.55 88888.00 2011-09-03 19:17:10.625 246 12667.17 99.55 54964.57 88888.00 2011-09-03 19:17:10.750 246 12667.12 99.55 54964.57 88888.00 2011-09-03 19:17:10.875 246 12667.15 99.55 54964.57 88888.00 2011-09-03 19:17:11.000 246 12667.17 99.58 54964.57 88888.00 2011-09-03 19:17:11.125 246 12667.23 99.60 54964.57 88888.00 2011-09-03 19:17:11.250 246 12667.20 99.58 54964.57 88888.00 2011-09-03 19:17:11.375 246 12667.12 99.55 54964.55 88888.00 2011-09-03 19:17:11.500 246 12667.10 99.58 54964.57 88888.00 2011-09-03 19:17:11.625 246 12667.20 99.58 54964.60 88888.00 2011-09-03 19:17:11.750 246 12667.20 99.60 54964.60 88888.00 2011-09-03 19:17:11.875 246 12667.20 99.60 54964.57 88888.00 2011-09-03 19:17:12.000 246 12667.20 99.58 54964.57 88888.00 2011-09-03 19:17:12.125 246 12667.15 99.58 54964.57 88888.00 2011-09-03 19:17:12.250 246 12667.12 99.58 54964.57 88888.00 2011-09-03 19:17:12.375 246 12667.20 99.60 54964.57 88888.00 2011-09-03 19:17:12.500 246 12667.15 99.62 54964.55 88888.00 2011-09-03 19:17:12.625 246 12667.10 99.62 54964.55 88888.00 2011-09-03 19:17:12.750 246 12667.08 99.65 54964.57 88888.00 2011-09-03 19:17:12.875 246 12667.05 99.62 54964.55 88888.00 2011-09-03 19:17:13.000 246 12667.08 99.62 54964.57 88888.00 2011-09-03 19:17:13.125 246 12667.15 99.65 54964.55 88888.00 2011-09-03 19:17:13.250 246 12667.17 99.65 54964.57 88888.00 2011-09-03 19:17:13.375 246 12667.20 99.67 54964.57 88888.00 2011-09-03 19:17:13.500 246 12667.17 99.67 54964.57 88888.00 2011-09-03 19:17:13.625 246 12667.23 99.67 54964.55 88888.00 2011-09-03 19:17:13.750 246 12667.27 99.65 54964.55 88888.00 2011-09-03 19:17:13.875 246 12667.27 99.65 54964.55 88888.00 2011-09-03 19:17:14.000 246 12667.25 99.62 54964.55 88888.00 2011-09-03 19:17:14.125 246 12667.23 99.67 54964.55 88888.00 2011-09-03 19:17:14.250 246 12667.25 99.70 54964.55 88888.00 2011-09-03 19:17:14.375 246 12667.30 99.67 54964.55 88888.00 2011-09-03 19:17:14.500 246 12667.33 99.70 54964.57 88888.00 2011-09-03 19:17:14.625 246 12667.25 99.75 54964.55 88888.00 2011-09-03 19:17:14.750 246 12667.25 99.72 54964.55 88888.00 2011-09-03 19:17:14.875 246 12667.25 99.70 54964.53 88888.00 2011-09-03 19:17:15.000 246 12667.27 99.70 54964.53 88888.00 2011-09-03 19:17:15.125 246 12667.30 99.72 54964.55 88888.00 2011-09-03 19:17:15.250 246 12667.30 99.72 54964.55 88888.00 2011-09-03 19:17:15.375 246 12667.35 99.75 54964.55 88888.00 2011-09-03 19:17:15.500 246 12667.33 99.75 54964.57 88888.00 2011-09-03 19:17:15.625 246 12667.33 99.75 54964.55 88888.00 2011-09-03 19:17:15.750 246 12667.35 99.78 54964.53 88888.00 2011-09-03 19:17:15.875 246 12667.33 99.75 54964.50 88888.00 2011-09-03 19:17:16.000 246 12667.35 99.75 54964.47 88888.00 2011-09-03 19:17:16.125 246 12667.38 99.78 54964.53 88888.00 2011-09-03 19:17:16.250 246 12667.38 99.78 54964.53 88888.00 2011-09-03 19:17:16.375 246 12667.35 99.78 54964.53 88888.00 2011-09-03 19:17:16.500 246 12667.33 99.80 54964.53 88888.00 2011-09-03 19:17:16.625 246 12667.35 99.80 54964.53 88888.00 2011-09-03 19:17:16.750 246 12667.35 99.80 54964.53 88888.00 2011-09-03 19:17:16.875 246 12667.35 99.80 54964.53 88888.00 2011-09-03 19:17:17.000 246 12667.33 99.78 54964.50 88888.00 2011-09-03 19:17:17.125 246 12667.35 99.78 54964.53 88888.00 2011-09-03 19:17:17.250 246 12667.33 99.78 54964.53 88888.00 2011-09-03 19:17:17.375 246 12667.42 99.83 54964.55 88888.00 2011-09-03 19:17:17.500 246 12667.40 99.85 54964.53 88888.00 2011-09-03 19:17:17.625 246 12667.35 99.83 54964.53 88888.00 2011-09-03 19:17:17.750 246 12667.40 99.83 54964.53 88888.00 2011-09-03 19:17:17.875 246 12667.42 99.80 54964.53 88888.00 2011-09-03 19:17:18.000 246 12667.33 99.85 54964.50 88888.00 2011-09-03 19:17:18.125 246 12667.27 99.88 54964.53 88888.00 2011-09-03 19:17:18.250 246 12667.23 99.83 54964.50 88888.00 2011-09-03 19:17:18.375 246 12667.25 99.83 54964.47 88888.00 2011-09-03 19:17:18.500 246 12667.30 99.85 54964.50 88888.00 2011-09-03 19:17:18.625 246 12667.35 99.88 54964.50 88888.00 2011-09-03 19:17:18.750 246 12667.35 99.88 54964.53 88888.00 2011-09-03 19:17:18.875 246 12667.35 99.88 54964.50 88888.00 2011-09-03 19:17:19.000 246 12667.25 99.85 54964.50 88888.00 2011-09-03 19:17:19.125 246 12667.27 99.88 54964.47 88888.00 2011-09-03 19:17:19.250 246 12667.33 99.85 54964.47 88888.00 2011-09-03 19:17:19.375 246 12667.38 99.88 54964.45 88888.00 2011-09-03 19:17:19.500 246 12667.33 99.85 54964.45 88888.00 2011-09-03 19:17:19.625 246 12667.38 99.85 54964.47 88888.00 2011-09-03 19:17:19.750 246 12667.42 99.88 54964.50 88888.00 2011-09-03 19:17:19.875 246 12667.50 99.85 54964.50 88888.00 2011-09-03 19:17:20.000 246 12667.48 99.88 54964.50 88888.00 2011-09-03 19:17:20.125 246 12667.42 99.88 54964.50 88888.00 2011-09-03 19:17:20.250 246 12667.42 99.85 54964.50 88888.00 2011-09-03 19:17:20.375 246 12667.42 99.83 54964.45 88888.00 2011-09-03 19:17:20.500 246 12667.45 99.83 54964.47 88888.00 2011-09-03 19:17:20.625 246 12667.45 99.85 54964.47 88888.00 2011-09-03 19:17:20.750 246 12667.50 99.85 54964.47 88888.00 2011-09-03 19:17:20.875 246 12667.55 99.83 54964.50 88888.00 2011-09-03 19:17:21.000 246 12667.50 99.80 54964.47 88888.00 2011-09-03 19:17:21.125 246 12667.48 99.80 54964.47 88888.00 2011-09-03 19:17:21.250 246 12667.45 99.83 54964.50 88888.00 2011-09-03 19:17:21.375 246 12667.50 99.85 54964.50 88888.00 2011-09-03 19:17:21.500 246 12667.48 99.83 54964.50 88888.00 2011-09-03 19:17:21.625 246 12667.42 99.83 54964.50 88888.00 2011-09-03 19:17:21.750 246 12667.42 99.83 54964.47 88888.00 2011-09-03 19:17:21.875 246 12667.42 99.80 54964.47 88888.00 2011-09-03 19:17:22.000 246 12667.45 99.78 54964.47 88888.00 2011-09-03 19:17:22.125 246 12667.52 99.78 54964.45 88888.00 2011-09-03 19:17:22.250 246 12667.52 99.80 54964.50 88888.00 2011-09-03 19:17:22.375 246 12667.52 99.88 54964.47 88888.00 2011-09-03 19:17:22.500 246 12667.58 99.88 54964.47 88888.00 2011-09-03 19:17:22.625 246 12667.58 99.85 54964.47 88888.00 2011-09-03 19:17:22.750 246 12667.52 99.80 54964.45 88888.00 2011-09-03 19:17:22.875 246 12667.55 99.80 54964.45 88888.00 2011-09-03 19:17:23.000 246 12667.60 99.80 54964.45 88888.00 2011-09-03 19:17:23.125 246 12667.58 99.80 54964.45 88888.00 2011-09-03 19:17:23.250 246 12667.55 99.78 54964.45 88888.00 2011-09-03 19:17:23.375 246 12667.60 99.78 54964.45 88888.00 2011-09-03 19:17:23.500 246 12667.60 99.80 54964.50 88888.00 2011-09-03 19:17:23.625 246 12667.60 99.80 54964.50 88888.00 2011-09-03 19:17:23.750 246 12667.62 99.80 54964.50 88888.00 2011-09-03 19:17:23.875 246 12667.65 99.78 54964.47 88888.00 2011-09-03 19:17:24.000 246 12667.62 99.75 54964.47 88888.00 2011-09-03 19:17:24.125 246 12667.62 99.75 54964.47 88888.00 2011-09-03 19:17:24.250 246 12667.60 99.78 54964.47 88888.00 2011-09-03 19:17:24.375 246 12667.60 99.78 54964.47 88888.00 2011-09-03 19:17:24.500 246 12667.70 99.78 54964.45 88888.00 2011-09-03 19:17:24.625 246 12667.70 99.78 54964.45 88888.00 2011-09-03 19:17:24.750 246 12667.67 99.75 54964.43 88888.00 2011-09-03 19:17:24.875 246 12667.65 99.72 54964.45 88888.00 2011-09-03 19:17:25.000 246 12667.65 99.75 54964.43 88888.00 2011-09-03 19:17:25.125 246 12667.67 99.75 54964.45 88888.00 2011-09-03 19:17:25.250 246 12667.73 99.72 54964.45 88888.00 2011-09-03 19:17:25.375 246 12667.75 99.72 54964.45 88888.00 2011-09-03 19:17:25.500 246 12667.77 99.67 54964.45 88888.00 2011-09-03 19:17:25.625 246 12667.75 99.72 54964.47 88888.00 2011-09-03 19:17:25.750 246 12667.73 99.75 54964.47 88888.00 2011-09-03 19:17:25.875 246 12667.75 99.75 54964.45 88888.00 2011-09-03 19:17:26.000 246 12667.73 99.75 54964.47 88888.00 2011-09-03 19:17:26.125 246 12667.70 99.72 54964.50 88888.00 2011-09-03 19:17:26.250 246 12667.75 99.75 54964.50 88888.00 2011-09-03 19:17:26.375 246 12667.77 99.72 54964.50 88888.00 2011-09-03 19:17:26.500 246 12667.80 99.72 54964.47 88888.00 2011-09-03 19:17:26.625 246 12667.80 99.70 54964.45 88888.00 2011-09-03 19:17:26.750 246 12667.73 99.70 54964.45 88888.00 2011-09-03 19:17:26.875 246 12667.70 99.70 54964.47 88888.00 2011-09-03 19:17:27.000 246 12667.73 99.72 54964.47 88888.00 2011-09-03 19:17:27.125 246 12667.70 99.72 54964.47 88888.00 2011-09-03 19:17:27.250 246 12667.65 99.70 54964.50 88888.00 2011-09-03 19:17:27.375 246 12667.67 99.72 54964.50 88888.00 2011-09-03 19:17:27.500 246 12667.62 99.72 54964.50 88888.00 2011-09-03 19:17:27.625 246 12667.62 99.72 54964.50 88888.00 2011-09-03 19:17:27.750 246 12667.62 99.70 54964.47 88888.00 2011-09-03 19:17:27.875 246 12667.67 99.70 54964.53 88888.00 2011-09-03 19:17:28.000 246 12667.67 99.67 54964.50 88888.00 2011-09-03 19:17:28.125 246 12667.65 99.67 54964.53 88888.00 2011-09-03 19:17:28.250 246 12667.60 99.65 54964.53 88888.00 2011-09-03 19:17:28.375 246 12667.60 99.67 54964.50 88888.00 2011-09-03 19:17:28.500 246 12667.55 99.70 54964.50 88888.00 2011-09-03 19:17:28.625 246 12667.52 99.70 54964.53 88888.00 2011-09-03 19:17:28.750 246 12667.52 99.70 54964.53 88888.00 2011-09-03 19:17:28.875 246 12667.52 99.67 54964.53 88888.00 2011-09-03 19:17:29.000 246 12667.50 99.67 54964.50 88888.00 2011-09-03 19:17:29.125 246 12667.50 99.65 54964.55 88888.00 2011-09-03 19:17:29.250 246 12667.50 99.62 54964.53 88888.00 2011-09-03 19:17:29.375 246 12667.50 99.65 54964.53 88888.00 2011-09-03 19:17:29.500 246 12667.50 99.65 54964.50 88888.00 2011-09-03 19:17:29.625 246 12667.48 99.62 54964.53 88888.00 2011-09-03 19:17:29.750 246 12667.48 99.60 54964.53 88888.00 2011-09-03 19:17:29.875 246 12667.45 99.60 54964.53 88888.00 2011-09-03 19:17:30.000 246 12667.45 99.55 54964.50 88888.00 2011-09-03 19:17:30.125 246 12667.42 99.60 54964.53 88888.00 2011-09-03 19:17:30.250 246 12667.42 99.62 54964.55 88888.00 2011-09-03 19:17:30.375 246 12667.45 99.62 54964.55 88888.00 2011-09-03 19:17:30.500 246 12667.48 99.65 54964.55 88888.00 2011-09-03 19:17:30.625 246 12667.50 99.62 54964.55 88888.00 2011-09-03 19:17:30.750 246 12667.45 99.60 54964.53 88888.00 2011-09-03 19:17:30.875 246 12667.48 99.55 54964.55 88888.00 2011-09-03 19:17:31.000 246 12667.50 99.55 54964.55 88888.00 2011-09-03 19:17:31.125 246 12667.42 99.62 54964.57 88888.00 2011-09-03 19:17:31.250 246 12667.38 99.60 54964.55 88888.00 2011-09-03 19:17:31.375 246 12667.40 99.58 54964.55 88888.00 2011-09-03 19:17:31.500 246 12667.42 99.60 54964.57 88888.00 2011-09-03 19:17:31.625 246 12667.42 99.60 54964.55 88888.00 2011-09-03 19:17:31.750 246 12667.40 99.60 54964.57 88888.00 2011-09-03 19:17:31.875 246 12667.42 99.60 54964.55 88888.00 2011-09-03 19:17:32.000 246 12667.45 99.60 54964.55 88888.00 2011-09-03 19:17:32.125 246 12667.40 99.55 54964.57 88888.00 2011-09-03 19:17:32.250 246 12667.35 99.58 54964.57 88888.00 2011-09-03 19:17:32.375 246 12667.35 99.58 54964.57 88888.00 2011-09-03 19:17:32.500 246 12667.33 99.58 54964.60 88888.00 2011-09-03 19:17:32.625 246 12667.35 99.58 54964.57 88888.00 2011-09-03 19:17:32.750 246 12667.38 99.60 54964.57 88888.00 2011-09-03 19:17:32.875 246 12667.40 99.55 54964.57 88888.00 2011-09-03 19:17:33.000 246 12667.40 99.58 54964.55 88888.00 2011-09-03 19:17:33.125 246 12667.38 99.58 54964.57 88888.00 2011-09-03 19:17:33.250 246 12667.35 99.55 54964.57 88888.00 2011-09-03 19:17:33.375 246 12667.35 99.55 54964.55 88888.00 2011-09-03 19:17:33.500 246 12667.35 99.55 54964.57 88888.00 2011-09-03 19:17:33.625 246 12667.33 99.58 54964.60 88888.00 2011-09-03 19:17:33.750 246 12667.33 99.58 54964.60 88888.00 2011-09-03 19:17:33.875 246 12667.35 99.55 54964.57 88888.00 2011-09-03 19:17:34.000 246 12667.35 99.55 54964.57 88888.00 2011-09-03 19:17:34.125 246 12667.33 99.55 54964.57 88888.00 2011-09-03 19:17:34.250 246 12667.25 99.58 54964.60 88888.00 2011-09-03 19:17:34.375 246 12667.25 99.60 54964.60 88888.00 2011-09-03 19:17:34.500 246 12667.27 99.60 54964.60 88888.00 2011-09-03 19:17:34.625 246 12667.30 99.58 54964.60 88888.00 2011-09-03 19:17:34.750 246 12667.27 99.55 54964.60 88888.00 2011-09-03 19:17:34.875 246 12667.25 99.58 54964.57 88888.00 2011-09-03 19:17:35.000 246 12667.25 99.58 54964.55 88888.00 2011-09-03 19:17:35.125 246 12667.27 99.60 54964.57 88888.00 2011-09-03 19:17:35.250 246 12667.25 99.60 54964.60 88888.00 2011-09-03 19:17:35.375 246 12667.30 99.58 54964.60 88888.00 2011-09-03 19:17:35.500 246 12667.25 99.60 54964.57 88888.00 2011-09-03 19:17:35.625 246 12667.25 99.60 54964.57 88888.00 2011-09-03 19:17:35.750 246 12667.25 99.60 54964.60 88888.00 2011-09-03 19:17:35.875 246 12667.25 99.58 54964.57 88888.00 2011-09-03 19:17:36.000 246 12667.30 99.58 54964.55 88888.00 2011-09-03 19:17:36.125 246 12667.38 99.58 54964.55 88888.00 2011-09-03 19:17:36.250 246 12667.35 99.60 54964.57 88888.00 2011-09-03 19:17:36.375 246 12667.27 99.62 54964.57 88888.00 2011-09-03 19:17:36.500 246 12667.25 99.60 54964.60 88888.00 2011-09-03 19:17:36.625 246 12667.27 99.60 54964.57 88888.00 2011-09-03 19:17:36.750 246 12667.35 99.60 54964.57 88888.00 2011-09-03 19:17:36.875 246 12667.45 99.62 54964.57 88888.00 2011-09-03 19:17:37.000 246 12667.45 99.62 54964.57 88888.00 2011-09-03 19:17:37.125 246 12667.45 99.60 54964.57 88888.00 2011-09-03 19:17:37.250 246 12667.45 99.60 54964.57 88888.00 2011-09-03 19:17:37.375 246 12667.45 99.60 54964.55 88888.00 2011-09-03 19:17:37.500 246 12667.45 99.62 54964.55 88888.00 2011-09-03 19:17:37.625 246 12667.45 99.62 54964.55 88888.00 2011-09-03 19:17:37.750 246 12667.42 99.62 54964.53 88888.00 2011-09-03 19:17:37.875 246 12667.45 99.67 54964.55 88888.00 2011-09-03 19:17:38.000 246 12667.38 99.65 54964.53 88888.00 2011-09-03 19:17:38.125 246 12667.42 99.62 54964.55 88888.00 2011-09-03 19:17:38.250 246 12667.42 99.62 54964.55 88888.00 2011-09-03 19:17:38.375 246 12667.42 99.65 54964.53 88888.00 2011-09-03 19:17:38.500 246 12667.40 99.67 54964.55 88888.00 2011-09-03 19:17:38.625 246 12667.42 99.67 54964.55 88888.00 2011-09-03 19:17:38.750 246 12667.50 99.70 54964.55 88888.00 2011-09-03 19:17:38.875 246 12667.55 99.67 54964.53 88888.00 2011-09-03 19:17:39.000 246 12667.58 99.62 54964.50 88888.00 2011-09-03 19:17:39.125 246 12667.58 99.65 54964.53 88888.00 2011-09-03 19:17:39.250 246 12667.52 99.65 54964.53 88888.00 2011-09-03 19:17:39.375 246 12667.50 99.67 54964.50 88888.00 2011-09-03 19:17:39.500 246 12667.48 99.67 54964.50 88888.00 2011-09-03 19:17:39.625 246 12667.52 99.67 54964.53 88888.00 2011-09-03 19:17:39.750 246 12667.58 99.65 54964.53 88888.00 2011-09-03 19:17:39.875 246 12667.55 99.65 54964.53 88888.00 2011-09-03 19:17:40.000 246 12667.48 99.67 54964.53 88888.00 2011-09-03 19:17:40.125 246 12667.42 99.70 54964.53 88888.00 2011-09-03 19:17:40.250 246 12667.48 99.67 54964.55 88888.00 2011-09-03 19:17:40.375 246 12667.52 99.70 54964.55 88888.00 2011-09-03 19:17:40.500 246 12667.55 99.67 54964.53 88888.00 2011-09-03 19:17:40.625 246 12667.62 99.70 54964.53 88888.00 2011-09-03 19:17:40.750 246 12667.67 99.70 54964.55 88888.00 2011-09-03 19:17:40.875 246 12667.65 99.65 54964.53 88888.00 2011-09-03 19:17:41.000 246 12667.62 99.67 54964.53 88888.00 2011-09-03 19:17:41.125 246 12667.67 99.70 54964.53 88888.00 2011-09-03 19:17:41.250 246 12667.70 99.70 54964.53 88888.00 2011-09-03 19:17:41.375 246 12667.70 99.70 54964.55 88888.00 2011-09-03 19:17:41.500 246 12667.60 99.67 54964.53 88888.00 2011-09-03 19:17:41.625 246 12667.58 99.67 54964.55 88888.00 2011-09-03 19:17:41.750 246 12667.58 99.70 54964.55 88888.00 2011-09-03 19:17:41.875 246 12667.65 99.70 54964.50 88888.00 2011-09-03 19:17:42.000 246 12667.70 99.70 54964.53 88888.00 2011-09-03 19:17:42.125 246 12667.75 99.65 54964.53 88888.00 2011-09-03 19:17:42.250 246 12667.75 99.70 54964.50 88888.00 2011-09-03 19:17:42.375 246 12667.80 99.67 54964.47 88888.00 2011-09-03 19:17:42.500 246 12667.77 99.65 54964.53 88888.00 2011-09-03 19:17:42.625 246 12667.77 99.67 54964.50 88888.00 2011-09-03 19:17:42.750 246 12667.77 99.67 54964.50 88888.00 2011-09-03 19:17:42.875 246 12667.77 99.65 54964.50 88888.00 2011-09-03 19:17:43.000 246 12667.83 99.70 54964.53 88888.00 2011-09-03 19:17:43.125 246 12667.83 99.67 54964.53 88888.00 2011-09-03 19:17:43.250 246 12667.73 99.62 54964.53 88888.00 2011-09-03 19:17:43.375 246 12667.73 99.65 54964.53 88888.00 2011-09-03 19:17:43.500 246 12667.75 99.65 54964.55 88888.00 2011-09-03 19:17:43.625 246 12667.75 99.65 54964.53 88888.00 2011-09-03 19:17:43.750 246 12667.77 99.62 54964.50 88888.00 2011-09-03 19:17:43.875 246 12667.75 99.62 54964.50 88888.00 2011-09-03 19:17:44.000 246 12667.80 99.60 54964.53 88888.00 2011-09-03 19:17:44.125 246 12667.77 99.60 54964.50 88888.00 2011-09-03 19:17:44.250 246 12667.73 99.58 54964.55 88888.00 2011-09-03 19:17:44.375 246 12667.73 99.58 54964.55 88888.00 2011-09-03 19:17:44.500 246 12667.73 99.58 54964.55 88888.00 2011-09-03 19:17:44.625 246 12667.77 99.55 54964.55 88888.00 2011-09-03 19:17:44.750 246 12667.75 99.53 54964.53 88888.00 2011-09-03 19:17:44.875 246 12667.70 99.47 54964.53 88888.00 2011-09-03 19:17:45.000 246 12667.65 99.53 54964.55 88888.00 2011-09-03 19:17:45.125 246 12667.65 99.53 54964.55 88888.00 2011-09-03 19:17:45.250 246 12667.67 99.50 54964.55 88888.00 2011-09-03 19:17:45.375 246 12667.75 99.53 54964.55 88888.00 2011-09-03 19:17:45.500 246 12667.73 99.50 54964.55 88888.00 2011-09-03 19:17:45.625 246 12667.67 99.53 54964.57 88888.00 2011-09-03 19:17:45.750 246 12667.60 99.50 54964.60 88888.00 2011-09-03 19:17:45.875 246 12667.60 99.53 54964.60 88888.00 2011-09-03 19:17:46.000 246 12667.65 99.47 54964.57 88888.00 2011-09-03 19:17:46.125 246 12667.65 99.45 54964.60 88888.00 2011-09-03 19:17:46.250 246 12667.62 99.42 54964.60 88888.00 2011-09-03 19:17:46.375 246 12667.67 99.42 54964.60 88888.00 2011-09-03 19:17:46.500 246 12667.65 99.45 54964.60 88888.00 2011-09-03 19:17:46.625 246 12667.65 99.45 54964.60 88888.00 2011-09-03 19:17:46.750 246 12667.65 99.42 54964.60 88888.00 2011-09-03 19:17:46.875 246 12667.65 99.42 54964.62 88888.00 2011-09-03 19:17:47.000 246 12667.65 99.40 54964.60 88888.00 2011-09-03 19:17:47.125 246 12667.60 99.40 54964.60 88888.00 2011-09-03 19:17:47.250 246 12667.55 99.38 54964.62 88888.00 2011-09-03 19:17:47.375 246 12667.55 99.38 54964.62 88888.00 2011-09-03 19:17:47.500 246 12667.55 99.38 54964.60 88888.00 2011-09-03 19:17:47.625 246 12667.52 99.38 54964.60 88888.00 2011-09-03 19:17:47.750 246 12667.55 99.35 54964.62 88888.00 2011-09-03 19:17:47.875 246 12667.52 99.33 54964.62 88888.00 2011-09-03 19:17:48.000 246 12667.52 99.33 54964.65 88888.00 2011-09-03 19:17:48.125 246 12667.58 99.35 54964.65 88888.00 2011-09-03 19:17:48.250 246 12667.55 99.30 54964.65 88888.00 2011-09-03 19:17:48.375 246 12667.52 99.33 54964.65 88888.00 2011-09-03 19:17:48.500 246 12667.48 99.30 54964.65 88888.00 2011-09-03 19:17:48.625 246 12667.50 99.30 54964.65 88888.00 2011-09-03 19:17:48.750 246 12667.42 99.30 54964.65 88888.00 2011-09-03 19:17:48.875 246 12667.42 99.30 54964.65 88888.00 2011-09-03 19:17:49.000 246 12667.48 99.28 54964.68 88888.00 2011-09-03 19:17:49.125 246 12667.50 99.25 54964.68 88888.00 2011-09-03 19:17:49.250 246 12667.50 99.22 54964.68 88888.00 2011-09-03 19:17:49.375 246 12667.52 99.25 54964.68 88888.00 2011-09-03 19:17:49.500 246 12667.55 99.28 54964.65 88888.00 2011-09-03 19:17:49.625 246 12667.60 99.28 54964.68 88888.00 2011-09-03 19:17:49.750 246 12667.58 99.25 54964.70 88888.00 2011-09-03 19:17:49.875 246 12667.52 99.25 54964.68 88888.00 2011-09-03 19:17:50.000 246 12667.50 99.22 54964.65 88888.00 2011-09-03 19:17:50.125 246 12667.45 99.22 54964.70 88888.00 2011-09-03 19:17:50.250 246 12667.42 99.22 54964.70 88888.00 2011-09-03 19:17:50.375 246 12667.42 99.25 54964.70 88888.00 2011-09-03 19:17:50.500 246 12667.45 99.25 54964.72 88888.00 2011-09-03 19:17:50.625 246 12667.45 99.22 54964.72 88888.00 2011-09-03 19:17:50.750 246 12667.45 99.20 54964.70 88888.00 2011-09-03 19:17:50.875 246 12667.42 99.22 54964.70 88888.00 2011-09-03 19:17:51.000 246 12667.35 99.25 54964.68 88888.00 2011-09-03 19:17:51.125 246 12667.30 99.22 54964.70 88888.00 2011-09-03 19:17:51.250 246 12667.33 99.20 54964.70 88888.00 2011-09-03 19:17:51.375 246 12667.33 99.20 54964.72 88888.00 2011-09-03 19:17:51.500 246 12667.27 99.22 54964.70 88888.00 2011-09-03 19:17:51.625 246 12667.27 99.22 54964.70 88888.00 2011-09-03 19:17:51.750 246 12667.27 99.22 54964.68 88888.00 2011-09-03 19:17:51.875 246 12667.30 99.20 54964.68 88888.00 2011-09-03 19:17:52.000 246 12667.35 99.17 54964.68 88888.00 2011-09-03 19:17:52.125 246 12667.40 99.20 54964.70 88888.00 2011-09-03 19:17:52.250 246 12667.42 99.22 54964.70 88888.00 2011-09-03 19:17:52.375 246 12667.40 99.20 54964.72 88888.00 2011-09-03 19:17:52.500 246 12667.38 99.22 54964.70 88888.00 2011-09-03 19:17:52.625 246 12667.38 99.22 54964.70 88888.00 2011-09-03 19:17:52.750 246 12667.48 99.22 54964.68 88888.00 2011-09-03 19:17:52.875 246 12667.45 99.17 54964.68 88888.00 2011-09-03 19:17:53.000 246 12667.40 99.20 54964.68 88888.00 2011-09-03 19:17:53.125 246 12667.33 99.22 54964.70 88888.00 2011-09-03 19:17:53.250 246 12667.30 99.17 54964.70 88888.00 2011-09-03 19:17:53.375 246 12667.30 99.20 54964.70 88888.00 2011-09-03 19:17:53.500 246 12667.35 99.22 54964.68 88888.00 2011-09-03 19:17:53.625 246 12667.35 99.22 54964.68 88888.00 2011-09-03 19:17:53.750 246 12667.33 99.20 54964.65 88888.00 2011-09-03 19:17:53.875 246 12667.33 99.17 54964.65 88888.00 2011-09-03 19:17:54.000 246 12667.35 99.17 54964.65 88888.00 2011-09-03 19:17:54.125 246 12667.35 99.20 54964.70 88888.00 2011-09-03 19:17:54.250 246 12667.38 99.20 54964.70 88888.00 2011-09-03 19:17:54.375 246 12667.42 99.22 54964.65 88888.00 2011-09-03 19:17:54.500 246 12667.48 99.20 54964.65 88888.00 2011-09-03 19:17:54.625 246 12667.48 99.22 54964.65 88888.00 2011-09-03 19:17:54.750 246 12667.45 99.22 54964.65 88888.00 2011-09-03 19:17:54.875 246 12667.40 99.22 54964.68 88888.00 2011-09-03 19:17:55.000 246 12667.35 99.22 54964.68 88888.00 2011-09-03 19:17:55.125 246 12667.42 99.22 54964.68 88888.00 2011-09-03 19:17:55.250 246 12667.48 99.22 54964.65 88888.00 2011-09-03 19:17:55.375 246 12667.45 99.25 54964.68 88888.00 2011-09-03 19:17:55.500 246 12667.48 99.22 54964.65 88888.00 2011-09-03 19:17:55.625 246 12667.50 99.22 54964.65 88888.00 2011-09-03 19:17:55.750 246 12667.48 99.22 54964.68 88888.00 2011-09-03 19:17:55.875 246 12667.42 99.25 54964.65 88888.00 2011-09-03 19:17:56.000 246 12667.45 99.25 54964.65 88888.00 2011-09-03 19:17:56.125 246 12667.52 99.20 54964.65 88888.00 2011-09-03 19:17:56.250 246 12667.52 99.22 54964.65 88888.00 2011-09-03 19:17:56.375 246 12667.60 99.25 54964.65 88888.00 2011-09-03 19:17:56.500 246 12667.58 99.22 54964.68 88888.00 2011-09-03 19:17:56.625 246 12667.55 99.22 54964.62 88888.00 2011-09-03 19:17:56.750 246 12667.50 99.25 54964.62 88888.00 2011-09-03 19:17:56.875 246 12667.48 99.25 54964.62 88888.00 2011-09-03 19:17:57.000 246 12667.48 99.22 54964.62 88888.00 2011-09-03 19:17:57.125 246 12667.50 99.25 54964.62 88888.00 2011-09-03 19:17:57.250 246 12667.50 99.22 54964.65 88888.00 2011-09-03 19:17:57.375 246 12667.50 99.28 54964.65 88888.00 2011-09-03 19:17:57.500 246 12667.45 99.30 54964.65 88888.00 2011-09-03 19:17:57.625 246 12667.50 99.28 54964.65 88888.00 2011-09-03 19:17:57.750 246 12667.58 99.30 54964.62 88888.00 2011-09-03 19:17:57.875 246 12667.60 99.30 54964.62 88888.00 2011-09-03 19:17:58.000 246 12667.60 99.30 54964.62 88888.00 2011-09-03 19:17:58.125 246 12667.58 99.28 54964.62 88888.00 2011-09-03 19:17:58.250 246 12667.60 99.28 54964.62 88888.00 2011-09-03 19:17:58.375 246 12667.62 99.28 54964.60 88888.00 2011-09-03 19:17:58.500 246 12667.60 99.28 54964.57 88888.00 2011-09-03 19:17:58.625 246 12667.62 99.30 54964.57 88888.00 2011-09-03 19:17:58.750 246 12667.62 99.30 54964.60 88888.00 2011-09-03 19:17:58.875 246 12667.65 99.33 54964.62 88888.00 2011-09-03 19:17:59.000 246 12667.67 99.33 54964.62 88888.00 2011-09-03 19:17:59.125 246 12667.70 99.33 54964.62 88888.00 2011-09-03 19:17:59.250 246 12667.75 99.30 54964.60 88888.00 2011-09-03 19:17:59.375 246 12667.77 99.30 54964.57 88888.00 2011-09-03 19:17:59.500 246 12667.77 99.30 54964.60 88888.00 2011-09-03 19:17:59.625 246 12667.77 99.30 54964.60 88888.00 2011-09-03 19:17:59.750 246 12667.80 99.30 54964.62 88888.00 2011-09-03 19:17:59.875 246 12667.80 99.30 54964.62 88888.00 2011-09-03 19:18:00.000 246 12667.80 99.33 54964.60 88888.00 2011-09-03 19:18:00.125 246 12667.88 99.33 54964.60 88888.00 2011-09-03 19:18:00.250 246 12667.88 99.33 54964.62 88888.00 2011-09-03 19:18:00.375 246 12667.90 99.33 54964.62 88888.00 2011-09-03 19:18:00.500 246 12667.88 99.33 54964.60 88888.00 2011-09-03 19:18:00.625 246 12667.85 99.33 54964.60 88888.00 2011-09-03 19:18:00.750 246 12667.85 99.30 54964.62 88888.00 2011-09-03 19:18:00.875 246 12667.88 99.28 54964.60 88888.00 2011-09-03 19:18:01.000 246 12667.90 99.28 54964.57 88888.00 2011-09-03 19:18:01.125 246 12667.90 99.25 54964.57 88888.00 2011-09-03 19:18:01.250 246 12667.83 99.25 54964.57 88888.00 2011-09-03 19:18:01.375 246 12667.83 99.30 54964.55 88888.00 2011-09-03 19:18:01.500 246 12667.88 99.30 54964.57 88888.00 2011-09-03 19:18:01.625 246 12667.90 99.33 54964.60 88888.00 2011-09-03 19:18:01.750 246 12667.90 99.30 54964.60 88888.00 2011-09-03 19:18:01.875 246 12667.88 99.28 54964.60 88888.00 2011-09-03 19:18:02.000 246 12667.88 99.28 54964.55 88888.00 2011-09-03 19:18:02.125 246 12667.90 99.30 54964.57 88888.00 2011-09-03 19:18:02.250 246 12667.88 99.33 54964.62 88888.00 2011-09-03 19:18:02.375 246 12667.92 99.35 54964.60 88888.00 2011-09-03 19:18:02.500 246 12667.90 99.35 54964.57 88888.00 2011-09-03 19:18:02.625 246 12667.83 99.35 54964.57 88888.00 2011-09-03 19:18:02.750 246 12667.80 99.33 54964.57 88888.00 2011-09-03 19:18:02.875 246 12667.80 99.33 54964.57 88888.00 2011-09-03 19:18:03.000 246 12667.83 99.33 54964.57 88888.00 2011-09-03 19:18:03.125 246 12667.88 99.35 54964.60 88888.00 2011-09-03 19:18:03.250 246 12667.85 99.33 54964.60 88888.00 2011-09-03 19:18:03.375 246 12667.88 99.33 54964.60 88888.00 2011-09-03 19:18:03.500 246 12667.90 99.33 54964.60 88888.00 2011-09-03 19:18:03.625 246 12667.92 99.33 54964.57 88888.00 2011-09-03 19:18:03.750 246 12667.88 99.30 54964.55 88888.00 2011-09-03 19:18:03.875 246 12667.88 99.30 54964.55 88888.00 2011-09-03 19:18:04.000 246 12667.92 99.33 54964.55 88888.00 2011-09-03 19:18:04.125 246 12667.92 99.30 54964.55 88888.00 2011-09-03 19:18:04.250 246 12667.88 99.28 54964.60 88888.00 2011-09-03 19:18:04.375 246 12667.92 99.33 54964.60 88888.00 2011-09-03 19:18:04.500 246 12667.88 99.30 54964.57 88888.00 2011-09-03 19:18:04.625 246 12667.85 99.30 54964.55 88888.00 2011-09-03 19:18:04.750 246 12667.85 99.30 54964.55 88888.00 2011-09-03 19:18:04.875 246 12667.95 99.30 54964.55 88888.00 2011-09-03 19:18:05.000 246 12668.02 99.33 54964.55 88888.00 2011-09-03 19:18:05.125 246 12668.00 99.33 54964.55 88888.00 2011-09-03 19:18:05.250 246 12667.92 99.33 54964.57 88888.00 2011-09-03 19:18:05.375 246 12667.95 99.30 54964.55 88888.00 2011-09-03 19:18:05.500 246 12667.98 99.33 54964.57 88888.00 2011-09-03 19:18:05.625 246 12668.00 99.35 54964.60 88888.00 2011-09-03 19:18:05.750 246 12667.95 99.35 54964.60 88888.00 2011-09-03 19:18:05.875 246 12667.98 99.33 54964.60 88888.00 2011-09-03 19:18:06.000 246 12667.95 99.30 54964.57 88888.00 2011-09-03 19:18:06.125 246 12667.90 99.30 54964.57 88888.00 2011-09-03 19:18:06.250 246 12667.90 99.30 54964.57 88888.00 2011-09-03 19:18:06.375 246 12667.95 99.30 54964.57 88888.00 2011-09-03 19:18:06.500 246 12667.95 99.33 54964.55 88888.00 2011-09-03 19:18:06.625 246 12667.95 99.30 54964.57 88888.00 2011-09-03 19:18:06.750 246 12667.95 99.30 54964.55 88888.00 2011-09-03 19:18:06.875 246 12667.98 99.33 54964.57 88888.00 2011-09-03 19:18:07.000 246 12667.95 99.33 54964.57 88888.00 2011-09-03 19:18:07.125 246 12667.92 99.33 54964.57 88888.00 2011-09-03 19:18:07.250 246 12667.90 99.28 54964.55 88888.00 2011-09-03 19:18:07.375 246 12667.90 99.28 54964.55 88888.00 2011-09-03 19:18:07.500 246 12667.90 99.30 54964.57 88888.00 2011-09-03 19:18:07.625 246 12667.88 99.35 54964.60 88888.00 2011-09-03 19:18:07.750 246 12667.85 99.35 54964.57 88888.00 2011-09-03 19:18:07.875 246 12667.90 99.30 54964.57 88888.00 2011-09-03 19:18:08.000 246 12667.90 99.28 54964.53 88888.00 2011-09-03 19:18:08.125 246 12667.98 99.28 54964.57 88888.00 2011-09-03 19:18:08.250 246 12667.98 99.33 54964.57 88888.00 2011-09-03 19:18:08.375 246 12667.98 99.30 54964.57 88888.00 2011-09-03 19:18:08.500 246 12667.95 99.30 54964.60 88888.00 2011-09-03 19:18:08.625 246 12668.00 99.28 54964.60 88888.00 2011-09-03 19:18:08.750 246 12667.95 99.30 54964.57 88888.00 2011-09-03 19:18:08.875 246 12667.85 99.30 54964.57 88888.00 2011-09-03 19:18:09.000 246 12667.88 99.28 54964.55 88888.00 2011-09-03 19:18:09.125 246 12667.95 99.28 54964.55 88888.00 2011-09-03 19:18:09.250 246 12667.98 99.22 54964.55 88888.00 2011-09-03 19:18:09.375 246 12667.92 99.22 54964.55 88888.00 2011-09-03 19:18:09.500 246 12667.80 99.22 54964.57 88888.00 2011-09-03 19:18:09.625 246 12667.83 99.28 54964.60 88888.00 2011-09-03 19:18:09.750 246 12667.85 99.25 54964.60 88888.00 2011-09-03 19:18:09.875 246 12667.90 99.22 54964.60 88888.00 2011-09-03 19:18:10.000 246 12667.92 99.22 54964.57 88888.00 2011-09-03 19:18:10.125 246 12667.90 99.25 54964.60 88888.00 2011-09-03 19:18:10.250 246 12667.83 99.22 54964.57 88888.00 2011-09-03 19:18:10.375 246 12667.85 99.22 54964.55 88888.00 2011-09-03 19:18:10.500 246 12667.90 99.22 54964.57 88888.00 2011-09-03 19:18:10.625 246 12667.92 99.20 54964.60 88888.00 2011-09-03 19:18:10.750 246 12667.90 99.17 54964.57 88888.00 2011-09-03 19:18:10.875 246 12667.92 99.17 54964.57 88888.00 2011-09-03 19:18:11.000 246 12667.95 99.17 54964.57 88888.00 2011-09-03 19:18:11.125 246 12667.90 99.17 54964.57 88888.00 2011-09-03 19:18:11.250 246 12667.92 99.20 54964.60 88888.00 2011-09-03 19:18:11.375 246 12667.95 99.20 54964.60 88888.00 2011-09-03 19:18:11.500 246 12667.98 99.17 54964.60 88888.00 2011-09-03 19:18:11.625 246 12667.95 99.17 54964.57 88888.00 2011-09-03 19:18:11.750 246 12668.02 99.20 54964.57 88888.00 2011-09-03 19:18:11.875 246 12668.00 99.20 54964.55 88888.00 2011-09-03 19:18:12.000 246 12667.98 99.15 54964.55 88888.00 2011-09-03 19:18:12.125 246 12667.98 99.17 54964.57 88888.00 2011-09-03 19:18:12.250 246 12668.00 99.15 54964.60 88888.00 2011-09-03 19:18:12.375 246 12667.98 99.15 54964.60 88888.00 2011-09-03 19:18:12.500 246 12667.98 99.17 54964.60 88888.00 2011-09-03 19:18:12.625 246 12667.95 99.17 54964.57 88888.00 2011-09-03 19:18:12.750 246 12667.95 99.17 54964.57 88888.00 2011-09-03 19:18:12.875 246 12667.98 99.15 54964.57 88888.00 2011-09-03 19:18:13.000 246 12667.98 99.12 54964.55 88888.00 2011-09-03 19:18:13.125 246 12668.00 99.12 54964.57 88888.00 2011-09-03 19:18:13.250 246 12667.98 99.10 54964.55 88888.00 2011-09-03 19:18:13.375 246 12668.00 99.10 54964.55 88888.00 2011-09-03 19:18:13.500 246 12668.02 99.15 54964.57 88888.00 2011-09-03 19:18:13.625 246 12668.02 99.15 54964.57 88888.00 2011-09-03 19:18:13.750 246 12668.02 99.12 54964.57 88888.00 2011-09-03 19:18:13.875 246 12668.05 99.12 54964.57 88888.00 2011-09-03 19:18:14.000 246 12668.02 99.12 54964.55 88888.00 2011-09-03 19:18:14.125 246 12668.02 99.12 54964.60 88888.00 2011-09-03 19:18:14.250 246 12668.00 99.12 54964.60 88888.00 2011-09-03 19:18:14.375 246 12668.02 99.12 54964.57 88888.00 2011-09-03 19:18:14.500 246 12668.02 99.12 54964.55 88888.00 2011-09-03 19:18:14.625 246 12668.05 99.15 54964.57 88888.00 2011-09-03 19:18:14.750 246 12668.10 99.17 54964.57 88888.00 2011-09-03 19:18:14.875 246 12668.12 99.17 54964.57 88888.00 2011-09-03 19:18:15.000 246 12668.05 99.15 54964.55 88888.00 2011-09-03 19:18:15.125 246 12668.00 99.12 54964.57 88888.00 2011-09-03 19:18:15.250 246 12668.02 99.10 54964.55 88888.00 2011-09-03 19:18:15.375 246 12668.12 99.12 54964.57 88888.00 2011-09-03 19:18:15.500 246 12668.10 99.17 54964.55 88888.00 2011-09-03 19:18:15.625 246 12668.12 99.15 54964.55 88888.00 2011-09-03 19:18:15.750 246 12668.10 99.15 54964.57 88888.00 2011-09-03 19:18:15.875 246 12668.10 99.15 54964.57 88888.00 2011-09-03 19:18:16.000 246 12668.10 99.12 54964.55 88888.00 2011-09-03 19:18:16.125 246 12668.08 99.10 54964.55 88888.00 2011-09-03 19:18:16.250 246 12668.08 99.10 54964.60 88888.00 2011-09-03 19:18:16.375 246 12668.08 99.10 54964.60 88888.00 2011-09-03 19:18:16.500 246 12668.12 99.12 54964.60 88888.00 2011-09-03 19:18:16.625 246 12668.17 99.15 54964.57 88888.00 2011-09-03 19:18:16.750 246 12668.20 99.15 54964.57 88888.00 2011-09-03 19:18:16.875 246 12668.12 99.12 54964.57 88888.00 2011-09-03 19:18:17.000 246 12668.05 99.08 54964.57 88888.00 2011-09-03 19:18:17.125 246 12668.05 99.10 54964.60 88888.00 2011-09-03 19:18:17.250 246 12668.05 99.10 54964.60 88888.00 2011-09-03 19:18:17.375 246 12668.05 99.12 54964.60 88888.00 2011-09-03 19:18:17.500 246 12668.02 99.12 54964.57 88888.00 2011-09-03 19:18:17.625 246 12667.98 99.12 54964.60 88888.00 2011-09-03 19:18:17.750 246 12667.98 99.12 54964.62 88888.00 2011-09-03 19:18:17.875 246 12668.02 99.12 54964.57 88888.00 2011-09-03 19:18:18.000 246 12668.05 99.12 54964.53 88888.00 2011-09-03 19:18:18.125 246 12668.08 99.12 54964.57 88888.00 2011-09-03 19:18:18.250 246 12668.12 99.12 54964.57 88888.00 2011-09-03 19:18:18.375 246 12668.15 99.15 54964.57 88888.00 2011-09-03 19:18:18.500 246 12668.12 99.15 54964.57 88888.00 2011-09-03 19:18:18.625 246 12668.12 99.12 54964.60 88888.00 2011-09-03 19:18:18.750 246 12668.12 99.12 54964.57 88888.00 2011-09-03 19:18:18.875 246 12668.20 99.17 54964.60 88888.00 2011-09-03 19:18:19.000 246 12668.15 99.17 54964.60 88888.00 2011-09-03 19:18:19.125 246 12668.08 99.17 54964.62 88888.00 2011-09-03 19:18:19.250 246 12668.08 99.17 54964.62 88888.00 2011-09-03 19:18:19.375 246 12668.10 99.17 54964.62 88888.00 2011-09-03 19:18:19.500 246 12668.08 99.17 54964.60 88888.00 2011-09-03 19:18:19.625 246 12668.05 99.12 54964.57 88888.00 2011-09-03 19:18:19.750 246 12668.08 99.15 54964.60 88888.00 2011-09-03 19:18:19.875 246 12668.10 99.15 54964.60 88888.00 2011-09-03 19:18:20.000 246 12668.10 99.17 54964.57 88888.00 2011-09-03 19:18:20.125 246 12668.10 99.17 54964.60 88888.00 2011-09-03 19:18:20.250 246 12668.05 99.17 54964.60 88888.00 2011-09-03 19:18:20.375 246 12668.00 99.17 54964.60 88888.00 2011-09-03 19:18:20.500 246 12667.98 99.20 54964.60 88888.00 2011-09-03 19:18:20.625 246 12668.00 99.12 54964.60 88888.00 2011-09-03 19:18:20.750 246 12668.05 99.15 54964.57 88888.00 2011-09-03 19:18:20.875 246 12668.08 99.15 54964.57 88888.00 2011-09-03 19:18:21.000 246 12668.12 99.15 54964.57 88888.00 2011-09-03 19:18:21.125 246 12668.08 99.15 54964.60 88888.00 2011-09-03 19:18:21.250 246 12668.05 99.12 54964.60 88888.00 2011-09-03 19:18:21.375 246 12668.00 99.15 54964.60 88888.00 2011-09-03 19:18:21.500 246 12668.00 99.15 54964.60 88888.00 2011-09-03 19:18:21.625 246 12668.02 99.15 54964.62 88888.00 2011-09-03 19:18:21.750 246 12668.00 99.17 54964.60 88888.00 2011-09-03 19:18:21.875 246 12668.02 99.17 54964.62 88888.00 2011-09-03 19:18:22.000 246 12668.08 99.15 54964.62 88888.00 2011-09-03 19:18:22.125 246 12668.08 99.10 54964.60 88888.00 2011-09-03 19:18:22.250 246 12668.05 99.12 54964.60 88888.00 2011-09-03 19:18:22.375 246 12668.05 99.12 54964.62 88888.00 2011-09-03 19:18:22.500 246 12668.08 99.12 54964.65 88888.00 2011-09-03 19:18:22.625 246 12668.05 99.12 54964.62 88888.00 2011-09-03 19:18:22.750 246 12667.98 99.12 54964.65 88888.00 2011-09-03 19:18:22.875 246 12668.00 99.12 54964.68 88888.00 2011-09-03 19:18:23.000 246 12668.05 99.12 54964.62 88888.00 2011-09-03 19:18:23.125 246 12668.05 99.12 54964.62 88888.00 2011-09-03 19:18:23.250 246 12667.95 99.15 54964.65 88888.00 2011-09-03 19:18:23.375 246 12667.98 99.15 54964.65 88888.00 2011-09-03 19:18:23.500 246 12667.92 99.15 54964.65 88888.00 2011-09-03 19:18:23.625 246 12667.88 99.15 54964.65 88888.00 2011-09-03 19:18:23.750 246 12667.90 99.15 54964.65 88888.00 2011-09-03 19:18:23.875 246 12667.92 99.17 54964.68 88888.00 2011-09-03 19:18:24.000 246 12667.92 99.15 54964.68 88888.00 2011-09-03 19:18:24.125 246 12667.92 99.15 54964.68 88888.00 2011-09-03 19:18:24.250 246 12667.90 99.12 54964.68 88888.00 2011-09-03 19:18:24.375 246 12667.95 99.12 54964.68 88888.00 2011-09-03 19:18:24.500 246 12667.90 99.15 54964.68 88888.00 2011-09-03 19:18:24.625 246 12667.92 99.12 54964.68 88888.00 2011-09-03 19:18:24.750 246 12667.95 99.12 54964.65 88888.00 2011-09-03 19:18:24.875 246 12667.92 99.12 54964.65 88888.00 2011-09-03 19:18:25.000 246 12667.90 99.10 54964.68 88888.00 2011-09-03 19:18:25.125 246 12667.83 99.10 54964.68 88888.00 2011-09-03 19:18:25.250 246 12667.83 99.10 54964.65 88888.00 2011-09-03 19:18:25.375 246 12667.88 99.12 54964.62 88888.00 2011-09-03 19:18:25.500 246 12667.85 99.15 54964.65 88888.00 2011-09-03 19:18:25.625 246 12667.80 99.15 54964.65 88888.00 2011-09-03 19:18:25.750 246 12667.85 99.15 54964.62 88888.00 2011-09-03 19:18:25.875 246 12667.90 99.12 54964.62 88888.00 2011-09-03 19:18:26.000 246 12667.90 99.12 54964.65 88888.00 2011-09-03 19:18:26.125 246 12667.85 99.12 54964.65 88888.00 2011-09-03 19:18:26.250 246 12667.85 99.12 54964.70 88888.00 2011-09-03 19:18:26.375 246 12667.88 99.10 54964.68 88888.00 2011-09-03 19:18:26.500 246 12667.95 99.12 54964.68 88888.00 2011-09-03 19:18:26.625 246 12668.00 99.12 54964.70 88888.00 2011-09-03 19:18:26.750 246 12668.00 99.12 54964.70 88888.00 2011-09-03 19:18:26.875 246 12667.95 99.05 54964.65 88888.00 2011-09-03 19:18:27.000 246 12667.92 99.05 54964.62 88888.00 2011-09-03 19:18:27.125 246 12667.95 99.10 54964.65 88888.00 2011-09-03 19:18:27.250 246 12667.88 99.12 54964.70 88888.00 2011-09-03 19:18:27.375 246 12667.90 99.15 54964.70 88888.00 2011-09-03 19:18:27.500 246 12667.88 99.15 54964.70 88888.00 2011-09-03 19:18:27.625 246 12667.90 99.17 54964.68 88888.00 2011-09-03 19:18:27.750 246 12667.88 99.17 54964.68 88888.00 2011-09-03 19:18:27.875 246 12667.85 99.15 54964.68 88888.00 2011-09-03 19:18:28.000 246 12667.88 99.12 54964.68 88888.00 2011-09-03 19:18:28.125 246 12667.95 99.12 54964.68 88888.00 2011-09-03 19:18:28.250 246 12667.92 99.15 54964.70 88888.00 2011-09-03 19:18:28.375 246 12667.92 99.15 54964.70 88888.00 2011-09-03 19:18:28.500 246 12667.88 99.10 54964.70 88888.00 2011-09-03 19:18:28.625 246 12667.90 99.12 54964.70 88888.00 2011-09-03 19:18:28.750 246 12667.92 99.15 54964.68 88888.00 2011-09-03 19:18:28.875 246 12667.92 99.17 54964.68 88888.00 2011-09-03 19:18:29.000 246 12667.92 99.17 54964.68 88888.00 2011-09-03 19:18:29.125 246 12667.92 99.17 54964.68 88888.00 2011-09-03 19:18:29.250 246 12667.90 99.15 54964.68 88888.00 2011-09-03 19:18:29.375 246 12667.95 99.17 54964.68 88888.00 2011-09-03 19:18:29.500 246 12667.95 99.17 54964.68 88888.00 2011-09-03 19:18:29.625 246 12667.95 99.17 54964.68 88888.00 2011-09-03 19:18:29.750 246 12667.95 99.17 54964.70 88888.00 2011-09-03 19:18:29.875 246 12667.98 99.17 54964.68 88888.00 2011-09-03 19:18:30.000 246 12667.98 99.15 54964.70 88888.00 2011-09-03 19:18:30.125 246 12667.98 99.20 54964.70 88888.00 2011-09-03 19:18:30.250 246 12667.92 99.20 54964.68 88888.00 2011-09-03 19:18:30.375 246 12667.98 99.20 54964.68 88888.00 2011-09-03 19:18:30.500 246 12668.00 99.22 54964.70 88888.00 2011-09-03 19:18:30.625 246 12667.98 99.22 54964.70 88888.00 2011-09-03 19:18:30.750 246 12667.98 99.17 54964.68 88888.00 2011-09-03 19:18:30.875 246 12668.02 99.22 54964.70 88888.00 2011-09-03 19:18:31.000 246 12667.98 99.22 54964.70 88888.00 2011-09-03 19:18:31.125 246 12667.92 99.20 54964.70 88888.00 2011-09-03 19:18:31.250 246 12667.90 99.17 54964.70 88888.00 2011-09-03 19:18:31.375 246 12668.00 99.20 54964.70 88888.00 2011-09-03 19:18:31.500 246 12668.00 99.17 54964.68 88888.00 2011-09-03 19:18:31.625 246 12667.98 99.20 54964.70 88888.00 2011-09-03 19:18:31.750 246 12667.98 99.22 54964.68 88888.00 2011-09-03 19:18:31.875 246 12668.00 99.20 54964.70 88888.00 2011-09-03 19:18:32.000 246 12668.00 99.25 54964.70 88888.00 2011-09-03 19:18:32.125 246 12668.02 99.22 54964.72 88888.00 2011-09-03 19:18:32.250 246 12668.02 99.20 54964.72 88888.00 2011-09-03 19:18:32.375 246 12668.08 99.22 54964.70 88888.00 2011-09-03 19:18:32.500 246 12668.05 99.22 54964.68 88888.00 2011-09-03 19:18:32.625 246 12668.08 99.22 54964.70 88888.00 2011-09-03 19:18:32.750 246 12668.08 99.25 54964.70 88888.00 2011-09-03 19:18:32.875 246 12668.02 99.22 54964.70 88888.00 2011-09-03 19:18:33.000 246 12668.05 99.20 54964.68 88888.00 2011-09-03 19:18:33.125 246 12668.12 99.20 54964.70 88888.00 2011-09-03 19:18:33.250 246 12668.08 99.20 54964.68 88888.00 2011-09-03 19:18:33.375 246 12668.05 99.20 54964.68 88888.00 2011-09-03 19:18:33.500 246 12668.02 99.22 54964.70 88888.00 2011-09-03 19:18:33.625 246 12668.02 99.22 54964.72 88888.00 2011-09-03 19:18:33.750 246 12668.08 99.22 54964.72 88888.00 2011-09-03 19:18:33.875 246 12668.10 99.22 54964.72 88888.00 2011-09-03 19:18:34.000 246 12668.10 99.22 54964.68 88888.00 2011-09-03 19:18:34.125 246 12668.02 99.22 54964.68 88888.00 2011-09-03 19:18:34.250 246 12668.02 99.20 54964.70 88888.00 2011-09-03 19:18:34.375 246 12668.08 99.22 54964.70 88888.00 2011-09-03 19:18:34.500 246 12668.05 99.25 54964.75 88888.00 2011-09-03 19:18:34.625 246 12667.98 99.22 54964.72 88888.00 2011-09-03 19:18:34.750 246 12668.00 99.20 54964.72 88888.00 2011-09-03 19:18:34.875 246 12668.05 99.20 54964.68 88888.00 2011-09-03 19:18:35.000 246 12668.05 99.20 54964.68 88888.00 2011-09-03 19:18:35.125 246 12668.08 99.22 54964.72 88888.00 2011-09-03 19:18:35.250 246 12668.05 99.20 54964.75 88888.00 2011-09-03 19:18:35.375 246 12668.10 99.25 54964.75 88888.00 2011-09-03 19:18:35.500 246 12668.10 99.22 54964.72 88888.00 2011-09-03 19:18:35.625 246 12668.08 99.20 54964.70 88888.00 2011-09-03 19:18:35.750 246 12668.08 99.17 54964.72 88888.00 2011-09-03 19:18:35.875 246 12668.12 99.20 54964.72 88888.00 2011-09-03 19:18:36.000 246 12668.17 99.22 54964.72 88888.00 2011-09-03 19:18:36.125 246 12668.20 99.22 54964.72 88888.00 2011-09-03 19:18:36.250 246 12668.20 99.20 54964.72 88888.00 2011-09-03 19:18:36.375 246 12668.15 99.20 54964.72 88888.00 2011-09-03 19:18:36.500 246 12668.15 99.20 54964.70 88888.00 2011-09-03 19:18:36.625 246 12668.12 99.22 54964.72 88888.00 2011-09-03 19:18:36.750 246 12668.12 99.20 54964.72 88888.00 2011-09-03 19:18:36.875 246 12668.17 99.20 54964.72 88888.00 2011-09-03 19:18:37.000 246 12668.15 99.20 54964.70 88888.00 2011-09-03 19:18:37.125 246 12668.15 99.20 54964.70 88888.00 2011-09-03 19:18:37.250 246 12668.10 99.20 54964.70 88888.00 2011-09-03 19:18:37.375 246 12668.17 99.22 54964.70 88888.00 2011-09-03 19:18:37.500 246 12668.15 99.25 54964.72 88888.00 2011-09-03 19:18:37.625 246 12668.12 99.22 54964.72 88888.00 2011-09-03 19:18:37.750 246 12668.15 99.22 54964.72 88888.00 2011-09-03 19:18:37.875 246 12668.20 99.22 54964.70 88888.00 2011-09-03 19:18:38.000 246 12666.00 98.17 54963.03 88888.00 2011-09-03 19:18:38.125 246 12665.98 98.22 54963.05 88888.00 2011-09-03 19:18:38.250 246 12665.85 98.22 54963.07 88888.00 2011-09-03 19:18:38.375 246 12665.80 98.22 54963.07 88888.00 2011-09-03 19:18:38.500 246 12665.85 98.22 54963.07 88888.00 2011-09-03 19:18:38.625 246 12665.95 98.20 54963.07 88888.00 2011-09-03 19:18:38.750 246 12666.00 98.17 54963.07 88888.00 2011-09-03 19:18:38.875 246 12666.00 98.22 54963.07 88888.00 2011-09-03 19:18:39.000 246 12668.20 99.25 54964.70 88888.00 2011-09-03 19:18:39.125 246 12668.20 99.22 54964.72 88888.00 2011-09-03 19:18:39.250 246 12668.20 99.20 54964.72 88888.00 2011-09-03 19:18:39.375 246 12668.20 99.20 54964.72 88888.00 2011-09-03 19:18:39.500 246 12668.17 99.17 54964.72 88888.00 2011-09-03 19:18:39.625 246 12668.25 99.20 54964.72 88888.00 2011-09-03 19:18:39.750 246 12668.20 99.22 54964.75 88888.00 2011-09-03 19:18:39.875 246 12668.15 99.22 54964.75 88888.00 2011-09-03 19:18:40.000 246 12668.17 99.20 54964.75 88888.00 2011-09-03 19:18:40.125 246 12668.17 99.20 54964.75 88888.00 2011-09-03 19:18:40.250 246 12668.17 99.17 54964.75 88888.00 2011-09-03 19:18:40.375 246 12668.20 99.15 54964.75 88888.00 2011-09-03 19:18:40.500 246 12668.27 99.15 54964.72 88888.00 2011-09-03 19:18:40.625 246 12668.27 99.15 54964.72 88888.00 2011-09-03 19:18:40.750 246 12668.27 99.15 54964.75 88888.00 2011-09-03 19:18:40.875 246 12668.27 99.15 54964.75 88888.00 2011-09-03 19:18:41.000 246 12668.25 99.12 54964.70 88888.00 2011-09-03 19:18:41.125 246 12668.33 99.15 54964.72 88888.00 2011-09-03 19:18:41.250 246 12668.25 99.12 54964.72 88888.00 2011-09-03 19:18:41.375 246 12668.20 99.12 54964.70 88888.00 2011-09-03 19:18:41.500 246 12668.23 99.12 54964.70 88888.00 2011-09-03 19:18:41.625 246 12668.17 99.08 54964.72 88888.00 2011-09-03 19:18:41.750 246 12668.20 99.08 54964.72 88888.00 2011-09-03 19:18:41.875 246 12668.27 99.10 54964.72 88888.00 2011-09-03 19:18:42.000 246 12668.30 99.10 54964.70 88888.00 2011-09-03 19:18:42.125 246 12668.33 99.10 54964.72 88888.00 2011-09-03 19:18:42.250 246 12668.33 99.05 54964.72 88888.00 2011-09-03 19:18:42.375 246 12668.30 99.05 54964.75 88888.00 2011-09-03 19:18:42.500 246 12668.30 99.08 54964.75 88888.00 2011-09-03 19:18:42.625 246 12668.25 99.05 54964.75 88888.00 2011-09-03 19:18:42.750 246 12668.23 99.08 54964.75 88888.00 2011-09-03 19:18:42.875 246 12668.25 99.08 54964.75 88888.00 2011-09-03 19:18:43.000 246 12668.27 99.08 54964.72 88888.00 2011-09-03 19:18:43.125 246 12668.35 99.05 54964.75 88888.00 2011-09-03 19:18:43.250 246 12668.38 99.05 54964.72 88888.00 2011-09-03 19:18:43.375 246 12668.42 99.10 54964.75 88888.00 2011-09-03 19:18:43.500 246 12668.33 99.05 54964.75 88888.00 2011-09-03 19:18:43.625 246 12668.23 99.05 54964.75 88888.00 2011-09-03 19:18:43.750 246 12668.20 99.10 54964.75 88888.00 2011-09-03 19:18:43.875 246 12668.25 99.05 54964.75 88888.00 2011-09-03 19:18:44.000 246 12668.23 99.03 54964.78 88888.00 2011-09-03 19:18:44.125 246 12668.17 99.03 54964.75 88888.00 2011-09-03 19:18:44.250 246 12668.15 99.00 54964.75 88888.00 2011-09-03 19:18:44.375 246 12668.20 99.00 54964.75 88888.00 2011-09-03 19:18:44.500 246 12668.25 98.97 54964.75 88888.00 2011-09-03 19:18:44.625 246 12668.30 99.00 54964.78 88888.00 2011-09-03 19:18:44.750 246 12668.30 99.00 54964.75 88888.00 2011-09-03 19:18:44.875 246 12668.25 99.00 54964.75 88888.00 2011-09-03 19:18:45.000 246 12668.20 98.97 54964.72 88888.00 2011-09-03 19:18:45.125 246 12668.20 98.97 54964.72 88888.00 2011-09-03 19:18:45.250 246 12668.23 98.97 54964.75 88888.00 2011-09-03 19:18:45.375 246 12668.27 98.95 54964.75 88888.00 2011-09-03 19:18:45.500 246 12668.25 98.95 54964.75 88888.00 2011-09-03 19:18:45.625 246 12668.25 98.92 54964.78 88888.00 2011-09-03 19:18:45.750 246 12668.27 98.92 54964.78 88888.00 2011-09-03 19:18:45.875 246 12668.25 98.95 54964.75 88888.00 2011-09-03 19:18:46.000 246 12668.30 98.95 54964.75 88888.00 2011-09-03 19:18:46.125 246 12668.27 98.95 54964.80 88888.00 2011-09-03 19:18:46.250 246 12668.15 98.90 54964.80 88888.00 2011-09-03 19:18:46.375 246 12668.15 98.92 54964.80 88888.00 2011-09-03 19:18:46.500 246 12668.23 98.92 54964.78 88888.00 2011-09-03 19:18:46.625 246 12668.25 98.92 54964.78 88888.00 2011-09-03 19:18:46.750 246 12668.27 98.92 54964.75 88888.00 2011-09-03 19:18:46.875 246 12668.25 98.92 54964.78 88888.00 2011-09-03 19:18:47.000 246 12668.20 98.92 54964.80 88888.00 2011-09-03 19:18:47.125 246 12668.15 98.90 54964.78 88888.00 2011-09-03 19:18:47.250 246 12668.15 98.88 54964.78 88888.00 2011-09-03 19:18:47.375 246 12668.17 98.90 54964.78 88888.00 2011-09-03 19:18:47.500 246 12668.25 98.88 54964.80 88888.00 2011-09-03 19:18:47.625 246 12668.25 98.85 54964.78 88888.00 2011-09-03 19:18:47.750 246 12668.27 98.88 54964.78 88888.00 2011-09-03 19:18:47.875 246 12668.23 98.90 54964.80 88888.00 2011-09-03 19:18:48.000 246 12668.23 98.90 54964.82 88888.00 2011-09-03 19:18:48.125 246 12668.25 98.88 54964.80 88888.00 2011-09-03 19:18:48.250 246 12668.23 98.88 54964.80 88888.00 2011-09-03 19:18:48.375 246 12668.20 98.88 54964.80 88888.00 2011-09-03 19:18:48.500 246 12668.15 98.85 54964.80 88888.00 2011-09-03 19:18:48.625 246 12668.15 98.88 54964.82 88888.00 2011-09-03 19:18:48.750 246 12668.17 98.88 54964.80 88888.00 2011-09-03 19:18:48.875 246 12668.23 98.88 54964.78 88888.00 2011-09-03 19:18:49.000 246 12668.23 98.85 54964.78 88888.00 2011-09-03 19:18:49.125 246 12668.17 98.83 54964.78 88888.00 2011-09-03 19:18:49.250 246 12668.23 98.83 54964.78 88888.00 2011-09-03 19:18:49.375 246 12668.30 98.80 54964.75 88888.00 2011-09-03 19:18:49.500 246 12668.30 98.80 54964.75 88888.00 2011-09-03 19:18:49.625 246 12668.30 98.78 54964.78 88888.00 2011-09-03 19:18:49.750 246 12668.25 98.83 54964.78 88888.00 2011-09-03 19:18:49.875 246 12668.23 98.83 54964.78 88888.00 2011-09-03 19:18:50.000 246 12668.23 98.83 54964.78 88888.00 2011-09-03 19:18:50.125 246 12668.25 98.83 54964.78 88888.00 2011-09-03 19:18:50.250 246 12668.23 98.83 54964.78 88888.00 2011-09-03 19:18:50.375 246 12668.30 98.83 54964.78 88888.00 2011-09-03 19:18:50.500 246 12668.30 98.85 54964.78 88888.00 2011-09-03 19:18:50.625 246 12668.25 98.88 54964.78 88888.00 2011-09-03 19:18:50.750 246 12668.25 98.88 54964.78 88888.00 2011-09-03 19:18:50.875 246 12668.25 98.85 54964.78 88888.00 2011-09-03 19:18:51.000 246 12668.23 98.83 54964.78 88888.00 2011-09-03 19:18:51.125 246 12668.15 98.85 54964.78 88888.00 2011-09-03 19:18:51.250 246 12668.12 98.83 54964.80 88888.00 2011-09-03 19:18:51.375 246 12668.20 98.85 54964.78 88888.00 2011-09-03 19:18:51.500 246 12668.17 98.85 54964.75 88888.00 2011-09-03 19:18:51.625 246 12668.15 98.83 54964.78 88888.00 2011-09-03 19:18:51.750 246 12668.17 98.83 54964.78 88888.00 2011-09-03 19:18:51.875 246 12668.25 98.83 54964.80 88888.00 2011-09-03 19:18:52.000 246 12668.20 98.85 54964.78 88888.00 2011-09-03 19:18:52.125 246 12668.17 98.85 54964.78 88888.00 2011-09-03 19:18:52.250 246 12668.15 98.80 54964.78 88888.00 2011-09-03 19:18:52.375 246 12668.20 98.83 54964.78 88888.00 2011-09-03 19:18:52.500 246 12668.25 98.83 54964.75 88888.00 2011-09-03 19:18:52.625 246 12668.30 98.85 54964.78 88888.00 2011-09-03 19:18:52.750 246 12668.35 98.88 54964.78 88888.00 2011-09-03 19:18:52.875 246 12668.38 98.85 54964.72 88888.00 2011-09-03 19:18:53.000 246 12668.38 98.83 54964.72 88888.00 2011-09-03 19:18:53.125 246 12668.33 98.85 54964.78 88888.00 2011-09-03 19:18:53.250 246 12668.30 98.85 54964.75 88888.00 2011-09-03 19:18:53.375 246 12668.27 98.85 54964.72 88888.00 2011-09-03 19:18:53.500 246 12668.25 98.85 54964.72 88888.00 2011-09-03 19:18:53.625 246 12668.25 98.88 54964.78 88888.00 2011-09-03 19:18:53.750 246 12668.30 98.92 54964.78 88888.00 2011-09-03 19:18:53.875 246 12668.33 98.88 54964.75 88888.00 2011-09-03 19:18:54.000 246 12668.30 98.88 54964.78 88888.00 2011-09-03 19:18:54.125 246 12668.30 98.88 54964.75 88888.00 2011-09-03 19:18:54.250 246 12668.27 98.88 54964.78 88888.00 2011-09-03 19:18:54.375 246 12668.33 98.88 54964.78 88888.00 2011-09-03 19:18:54.500 246 12668.33 98.90 54964.78 88888.00 2011-09-03 19:18:54.625 246 12668.27 98.90 54964.78 88888.00 2011-09-03 19:18:54.750 246 12668.27 98.88 54964.75 88888.00 2011-09-03 19:18:54.875 246 12668.25 98.88 54964.75 88888.00 2011-09-03 19:18:55.000 246 12668.23 98.88 54964.75 88888.00 2011-09-03 19:18:55.125 246 12668.23 98.88 54964.75 88888.00 2011-09-03 19:18:55.250 246 12668.25 98.85 54964.75 88888.00 2011-09-03 19:18:55.375 246 12668.33 98.88 54964.75 88888.00 2011-09-03 19:18:55.500 246 12668.35 98.88 54964.75 88888.00 2011-09-03 19:18:55.625 246 12668.35 98.90 54964.75 88888.00 2011-09-03 19:18:55.750 246 12668.30 98.92 54964.75 88888.00 2011-09-03 19:18:55.875 246 12668.30 98.90 54964.75 88888.00 2011-09-03 19:18:56.000 246 12668.33 98.92 54964.75 88888.00 2011-09-03 19:18:56.125 246 12668.38 98.90 54964.78 88888.00 2011-09-03 19:18:56.250 246 12668.38 98.92 54964.78 88888.00 2011-09-03 19:18:56.375 246 12668.38 98.92 54964.78 88888.00 2011-09-03 19:18:56.500 246 12668.33 98.90 54964.75 88888.00 2011-09-03 19:18:56.625 246 12668.30 98.88 54964.72 88888.00 2011-09-03 19:18:56.750 246 12668.30 98.90 54964.72 88888.00 2011-09-03 19:18:56.875 246 12668.35 98.92 54964.75 88888.00 2011-09-03 19:18:57.000 246 12668.38 98.90 54964.72 88888.00 2011-09-03 19:18:57.125 246 12668.33 98.90 54964.75 88888.00 2011-09-03 19:18:57.250 246 12668.23 98.92 54964.75 88888.00 2011-09-03 19:18:57.375 246 12668.25 98.92 54964.75 88888.00 2011-09-03 19:18:57.500 246 12668.27 98.95 54964.75 88888.00 2011-09-03 19:18:57.625 246 12668.35 98.95 54964.78 88888.00 2011-09-03 19:18:57.750 246 12668.45 98.95 54964.78 88888.00 2011-09-03 19:18:57.875 246 12668.45 98.97 54964.75 88888.00 2011-09-03 19:18:58.000 246 12668.48 98.92 54964.75 88888.00 2011-09-03 19:18:58.125 246 12668.50 98.95 54964.78 88888.00 2011-09-03 19:18:58.250 246 12668.50 98.95 54964.78 88888.00 2011-09-03 19:18:58.375 246 12668.50 98.95 54964.78 88888.00 2011-09-03 19:18:58.500 246 12668.50 99.00 54964.78 88888.00 2011-09-03 19:18:58.625 246 12668.45 98.97 54964.78 88888.00 2011-09-03 19:18:58.750 246 12668.38 98.95 54964.78 88888.00 2011-09-03 19:18:58.875 246 12668.40 98.95 54964.78 88888.00 2011-09-03 19:18:59.000 246 12668.45 98.95 54964.78 88888.00 2011-09-03 19:18:59.125 246 12668.45 98.92 54964.78 88888.00 2011-09-03 19:18:59.250 246 12668.38 98.95 54964.78 88888.00 2011-09-03 19:18:59.375 246 12668.40 98.95 54964.75 88888.00 2011-09-03 19:18:59.500 246 12668.42 98.95 54964.78 88888.00 2011-09-03 19:18:59.625 246 12668.45 98.97 54964.75 88888.00 2011-09-03 19:18:59.750 246 12668.45 99.00 54964.78 88888.00 2011-09-03 19:18:59.875 246 12668.45 98.97 54964.78 88888.00 2011-09-03 19:19:00.000 246 12668.45 98.97 54964.78 88888.00 2011-09-03 19:19:00.125 246 12668.48 99.00 54964.78 88888.00 2011-09-03 19:19:00.250 246 12668.42 99.00 54964.75 88888.00 2011-09-03 19:19:00.375 246 12668.40 98.97 54964.72 88888.00 2011-09-03 19:19:00.500 246 12668.40 99.00 54964.72 88888.00 2011-09-03 19:19:00.625 246 12668.40 99.00 54964.78 88888.00 2011-09-03 19:19:00.750 246 12668.40 99.05 54964.78 88888.00 2011-09-03 19:19:00.875 246 12668.38 99.05 54964.78 88888.00 2011-09-03 19:19:01.000 246 12668.38 99.05 54964.75 88888.00 2011-09-03 19:19:01.125 246 12668.38 99.00 54964.75 88888.00 2011-09-03 19:19:01.250 246 12668.40 98.97 54964.78 88888.00 2011-09-03 19:19:01.375 246 12668.45 99.03 54964.80 88888.00 2011-09-03 19:19:01.500 246 12668.45 99.03 54964.82 88888.00 2011-09-03 19:19:01.625 246 12668.45 99.00 54964.80 88888.00 2011-09-03 19:19:01.750 246 12668.42 99.03 54964.78 88888.00 2011-09-03 19:19:01.875 246 12668.42 99.05 54964.78 88888.00 2011-09-03 19:19:02.000 246 12668.38 99.03 54964.78 88888.00 2011-09-03 19:19:02.125 246 12668.35 99.03 54964.80 88888.00 2011-09-03 19:19:02.250 246 12668.38 99.03 54964.80 88888.00 2011-09-03 19:19:02.375 246 12668.42 99.05 54964.80 88888.00 2011-09-03 19:19:02.500 246 12668.42 99.03 54964.80 88888.00 2011-09-03 19:19:02.625 246 12668.40 99.05 54964.78 88888.00 2011-09-03 19:19:02.750 246 12668.42 99.05 54964.78 88888.00 2011-09-03 19:19:02.875 246 12668.40 99.03 54964.78 88888.00 2011-09-03 19:19:03.000 246 12668.40 99.03 54964.78 88888.00 2011-09-03 19:19:03.125 246 12668.40 99.03 54964.80 88888.00 2011-09-03 19:19:03.250 246 12668.40 98.97 54964.78 88888.00 2011-09-03 19:19:03.375 246 12668.42 99.03 54964.78 88888.00 2011-09-03 19:19:03.500 246 12668.45 99.03 54964.75 88888.00 2011-09-03 19:19:03.625 246 12668.42 99.05 54964.80 88888.00 2011-09-03 19:19:03.750 246 12668.40 99.05 54964.82 88888.00 2011-09-03 19:19:03.875 246 12668.35 99.00 54964.80 88888.00 2011-09-03 19:19:04.000 246 12668.40 99.03 54964.78 88888.00 2011-09-03 19:19:04.125 246 12668.42 99.03 54964.78 88888.00 2011-09-03 19:19:04.250 246 12668.42 99.00 54964.80 88888.00 2011-09-03 19:19:04.375 246 12668.45 99.00 54964.78 88888.00 2011-09-03 19:19:04.500 246 12668.45 99.03 54964.78 88888.00 2011-09-03 19:19:04.625 246 12668.45 99.08 54964.78 88888.00 2011-09-03 19:19:04.750 246 12668.40 99.08 54964.78 88888.00 2011-09-03 19:19:04.875 246 12668.45 99.03 54964.78 88888.00 2011-09-03 19:19:05.000 246 12668.42 99.00 54964.75 88888.00 2011-09-03 19:19:05.125 246 12668.38 98.97 54964.80 88888.00 2011-09-03 19:19:05.250 246 12668.38 99.03 54964.82 88888.00 2011-09-03 19:19:05.375 246 12668.48 99.05 54964.80 88888.00 2011-09-03 19:19:05.500 246 12668.45 99.05 54964.80 88888.00 2011-09-03 19:19:05.625 246 12668.42 99.00 54964.80 88888.00 2011-09-03 19:19:05.750 246 12668.45 99.03 54964.80 88888.00 2011-09-03 19:19:05.875 246 12668.42 99.00 54964.78 88888.00 2011-09-03 19:19:06.000 246 12668.45 99.00 54964.78 88888.00 2011-09-03 19:19:06.125 246 12668.45 99.03 54964.80 88888.00 2011-09-03 19:19:06.250 246 12668.45 99.00 54964.78 88888.00 2011-09-03 19:19:06.375 246 12668.45 99.00 54964.78 88888.00 2011-09-03 19:19:06.500 246 12668.40 98.97 54964.80 88888.00 2011-09-03 19:19:06.625 246 12668.42 99.00 54964.80 88888.00 2011-09-03 19:19:06.750 246 12668.40 99.00 54964.82 88888.00 2011-09-03 19:19:06.875 246 12668.40 98.95 54964.80 88888.00 2011-09-03 19:19:07.000 246 12668.40 98.95 54964.80 88888.00 2011-09-03 19:19:07.125 246 12668.45 98.95 54964.78 88888.00 2011-09-03 19:19:07.250 246 12668.42 98.92 54964.78 88888.00 2011-09-03 19:19:07.375 246 12668.40 98.92 54964.78 88888.00 2011-09-03 19:19:07.500 246 12668.40 98.92 54964.80 88888.00 2011-09-03 19:19:07.625 246 12668.40 98.95 54964.80 88888.00 2011-09-03 19:19:07.750 246 12668.40 98.95 54964.80 88888.00 2011-09-03 19:19:07.875 246 12668.38 98.95 54964.78 88888.00 2011-09-03 19:19:08.000 246 12668.42 98.90 54964.78 88888.00 2011-09-03 19:19:08.125 246 12668.45 98.90 54964.80 88888.00 2011-09-03 19:19:08.250 246 12668.40 98.90 54964.82 88888.00 2011-09-03 19:19:08.375 246 12668.50 98.90 54964.80 88888.00 2011-09-03 19:19:08.500 246 12668.58 98.90 54964.80 88888.00 2011-09-03 19:19:08.625 246 12668.55 98.88 54964.80 88888.00 2011-09-03 19:19:08.750 246 12668.50 98.88 54964.82 88888.00 2011-09-03 19:19:08.875 246 12668.48 98.85 54964.80 88888.00 2011-09-03 19:19:09.000 246 12668.52 98.85 54964.80 88888.00 2011-09-03 19:19:09.125 246 12668.52 98.85 54964.80 88888.00 2011-09-03 19:19:09.250 246 12668.42 98.85 54964.80 88888.00 2011-09-03 19:19:09.375 246 12668.48 98.83 54964.82 88888.00 2011-09-03 19:19:09.500 246 12668.52 98.83 54964.80 88888.00 2011-09-03 19:19:09.625 246 12668.52 98.83 54964.78 88888.00 2011-09-03 19:19:09.750 246 12668.45 98.83 54964.80 88888.00 2011-09-03 19:19:09.875 246 12668.45 98.83 54964.80 88888.00 2011-09-03 19:19:10.000 246 12668.40 98.80 54964.80 88888.00 2011-09-03 19:19:10.125 246 12668.45 98.83 54964.78 88888.00 2011-09-03 19:19:10.250 246 12668.50 98.78 54964.80 88888.00 2011-09-03 19:19:10.375 246 12668.55 98.78 54964.80 88888.00 2011-09-03 19:19:10.500 246 12668.55 98.83 54964.82 88888.00 2011-09-03 19:19:10.625 246 12668.50 98.83 54964.80 88888.00 2011-09-03 19:19:10.750 246 12668.48 98.85 54964.80 88888.00 2011-09-03 19:19:10.875 246 12668.50 98.80 54964.80 88888.00 2011-09-03 19:19:11.000 246 12668.52 98.78 54964.82 88888.00 2011-09-03 19:19:11.125 246 12668.52 98.75 54964.82 88888.00 2011-09-03 19:19:11.250 246 12668.50 98.72 54964.82 88888.00 2011-09-03 19:19:11.375 246 12668.48 98.75 54964.80 88888.00 2011-09-03 19:19:11.500 246 12668.42 98.78 54964.80 88888.00 2011-09-03 19:19:11.625 246 12668.45 98.80 54964.80 88888.00 2011-09-03 19:19:11.750 246 12668.45 98.75 54964.80 88888.00 2011-09-03 19:19:11.875 246 12668.48 98.72 54964.80 88888.00 2011-09-03 19:19:12.000 246 12668.50 98.75 54964.80 88888.00 2011-09-03 19:19:12.125 246 12668.55 98.75 54964.80 88888.00 2011-09-03 19:19:12.250 246 12668.50 98.72 54964.80 88888.00 2011-09-03 19:19:12.375 246 12668.55 98.75 54964.80 88888.00 2011-09-03 19:19:12.500 246 12668.58 98.75 54964.82 88888.00 2011-09-03 19:19:12.625 246 12668.55 98.72 54964.82 88888.00 2011-09-03 19:19:12.750 246 12668.48 98.70 54964.82 88888.00 2011-09-03 19:19:12.875 246 12668.52 98.72 54964.80 88888.00 2011-09-03 19:19:13.000 246 12668.58 98.72 54964.80 88888.00 2011-09-03 19:19:13.125 246 12668.55 98.72 54964.82 88888.00 2011-09-03 19:19:13.250 246 12668.50 98.70 54964.82 88888.00 2011-09-03 19:19:13.375 246 12668.55 98.72 54964.82 88888.00 2011-09-03 19:19:13.500 246 12668.65 98.70 54964.80 88888.00 2011-09-03 19:19:13.625 246 12668.62 98.65 54964.82 88888.00 2011-09-03 19:19:13.750 246 12668.65 98.70 54964.82 88888.00 2011-09-03 19:19:13.875 246 12668.65 98.67 54964.85 88888.00 2011-09-03 19:19:14.000 246 12668.60 98.65 54964.82 88888.00 2011-09-03 19:19:14.125 246 12668.55 98.67 54964.78 88888.00 2011-09-03 19:19:14.250 246 12668.58 98.65 54964.80 88888.00 2011-09-03 19:19:14.375 246 12668.67 98.65 54964.78 88888.00 2011-09-03 19:19:14.500 246 12668.70 98.67 54964.80 88888.00 2011-09-03 19:19:14.625 246 12668.70 98.70 54964.82 88888.00 2011-09-03 19:19:14.750 246 12668.62 98.67 54964.80 88888.00 2011-09-03 19:19:14.875 246 12668.62 98.65 54964.80 88888.00 2011-09-03 19:19:15.000 246 12668.60 98.65 54964.78 88888.00 2011-09-03 19:19:15.125 246 12668.60 98.67 54964.80 88888.00 2011-09-03 19:19:15.250 246 12668.62 98.65 54964.80 88888.00 2011-09-03 19:19:15.375 246 12668.65 98.65 54964.78 88888.00 2011-09-03 19:19:15.500 246 12668.65 98.70 54964.80 88888.00 2011-09-03 19:19:15.625 246 12668.70 98.70 54964.80 88888.00 2011-09-03 19:19:15.750 246 12668.67 98.65 54964.80 88888.00 2011-09-03 19:19:15.875 246 12668.62 98.67 54964.80 88888.00 2011-09-03 19:19:16.000 246 12668.67 98.65 54964.78 88888.00 2011-09-03 19:19:16.125 246 12668.73 98.65 54964.80 88888.00 2011-09-03 19:19:16.250 246 12668.70 98.65 54964.82 88888.00 2011-09-03 19:19:16.375 246 12668.73 98.67 54964.80 88888.00 2011-09-03 19:19:16.500 246 12668.70 98.60 54964.80 88888.00 2011-09-03 19:19:16.625 246 12668.70 98.60 54964.82 88888.00 2011-09-03 19:19:16.750 246 12668.70 98.65 54964.82 88888.00 2011-09-03 19:19:16.875 246 12668.67 98.67 54964.82 88888.00 2011-09-03 19:19:17.000 246 12668.67 98.65 54964.80 88888.00 2011-09-03 19:19:17.125 246 12668.67 98.65 54964.82 88888.00 2011-09-03 19:19:17.250 246 12668.70 98.65 54964.82 88888.00 2011-09-03 19:19:17.375 246 12668.70 98.67 54964.82 88888.00 2011-09-03 19:19:17.500 246 12668.73 98.65 54964.80 88888.00 2011-09-03 19:19:17.625 246 12668.73 98.62 54964.80 88888.00 2011-09-03 19:19:17.750 246 12668.73 98.62 54964.78 88888.00 2011-09-03 19:19:17.875 246 12668.75 98.65 54964.78 88888.00 2011-09-03 19:19:18.000 246 12668.77 98.65 54964.78 88888.00 2011-09-03 19:19:18.125 246 12668.77 98.62 54964.78 88888.00 2011-09-03 19:19:18.250 246 12668.75 98.60 54964.80 88888.00 2011-09-03 19:19:18.375 246 12668.80 98.58 54964.80 88888.00 2011-09-03 19:19:18.500 246 12668.80 98.60 54964.80 88888.00 2011-09-03 19:19:18.625 246 12668.77 98.62 54964.80 88888.00 2011-09-03 19:19:18.750 246 12668.77 98.62 54964.80 88888.00 2011-09-03 19:19:18.875 246 12668.77 98.62 54964.80 88888.00 2011-09-03 19:19:19.000 246 12668.70 98.62 54964.75 88888.00 2011-09-03 19:19:19.125 246 12668.73 98.58 54964.75 88888.00 2011-09-03 19:19:19.250 246 12668.70 98.55 54964.78 88888.00 2011-09-03 19:19:19.375 246 12668.75 98.58 54964.78 88888.00 2011-09-03 19:19:19.500 246 12668.80 98.62 54964.80 88888.00 2011-09-03 19:19:19.625 246 12668.80 98.60 54964.80 88888.00 2011-09-03 19:19:19.750 246 12668.80 98.60 54964.78 88888.00 2011-09-03 19:19:19.875 246 12668.80 98.60 54964.80 88888.00 2011-09-03 19:19:20.000 246 12668.83 98.60 54964.80 88888.00 2011-09-03 19:19:20.125 246 12668.83 98.62 54964.82 88888.00 2011-09-03 19:19:20.250 246 12668.80 98.60 54964.80 88888.00 2011-09-03 19:19:20.375 246 12668.77 98.60 54964.80 88888.00 2011-09-03 19:19:20.500 246 12668.80 98.62 54964.82 88888.00 2011-09-03 19:19:20.625 246 12668.85 98.62 54964.80 88888.00 2011-09-03 19:19:20.750 246 12668.88 98.62 54964.80 88888.00 2011-09-03 19:19:20.875 246 12668.83 98.62 54964.80 88888.00 2011-09-03 19:19:21.000 246 12668.83 98.60 54964.80 88888.00 2011-09-03 19:19:21.125 246 12668.85 98.60 54964.80 88888.00 2011-09-03 19:19:21.250 246 12668.83 98.55 54964.80 88888.00 2011-09-03 19:19:21.375 246 12668.77 98.58 54964.78 88888.00 2011-09-03 19:19:21.500 246 12668.77 98.65 54964.80 88888.00 2011-09-03 19:19:21.625 246 12668.77 98.60 54964.78 88888.00 2011-09-03 19:19:21.750 246 12668.83 98.58 54964.80 88888.00 2011-09-03 19:19:21.875 246 12668.77 98.60 54964.80 88888.00 2011-09-03 19:19:22.000 246 12668.73 98.60 54964.80 88888.00 2011-09-03 19:19:22.125 246 12668.73 98.58 54964.80 88888.00 2011-09-03 19:19:22.250 246 12668.67 98.60 54964.82 88888.00 2011-09-03 19:19:22.375 246 12668.67 98.60 54964.80 88888.00 2011-09-03 19:19:22.500 246 12668.73 98.60 54964.82 88888.00 2011-09-03 19:19:22.625 246 12668.80 98.58 54964.82 88888.00 2011-09-03 19:19:22.750 246 12668.83 98.55 54964.80 88888.00 2011-09-03 19:19:22.875 246 12668.83 98.60 54964.80 88888.00 2011-09-03 19:19:23.000 246 12668.75 98.60 54964.82 88888.00 2011-09-03 19:19:23.125 246 12668.77 98.55 54964.82 88888.00 2011-09-03 19:19:23.250 246 12668.77 98.55 54964.80 88888.00 2011-09-03 19:19:23.375 246 12668.83 98.53 54964.80 88888.00 2011-09-03 19:19:23.500 246 12668.80 98.53 54964.82 88888.00 2011-09-03 19:19:23.625 246 12668.80 98.55 54964.82 88888.00 2011-09-03 19:19:23.750 246 12668.77 98.58 54964.85 88888.00 2011-09-03 19:19:23.875 246 12668.73 98.58 54964.85 88888.00 2011-09-03 19:19:24.000 246 12668.75 98.53 54964.82 88888.00 2011-09-03 19:19:24.125 246 12668.80 98.53 54964.85 88888.00 2011-09-03 19:19:24.250 246 12668.77 98.50 54964.85 88888.00 2011-09-03 19:19:24.375 246 12668.77 98.50 54964.82 88888.00 2011-09-03 19:19:24.500 246 12668.80 98.53 54964.85 88888.00 2011-09-03 19:19:24.625 246 12668.80 98.53 54964.85 88888.00 2011-09-03 19:19:24.750 246 12668.77 98.55 54964.85 88888.00 2011-09-03 19:19:24.875 246 12668.70 98.53 54964.85 88888.00 2011-09-03 19:19:25.000 246 12668.62 98.50 54964.88 88888.00 2011-09-03 19:19:25.125 246 12668.65 98.53 54964.88 88888.00 2011-09-03 19:19:25.250 246 12668.65 98.53 54964.88 88888.00 2011-09-03 19:19:25.375 246 12668.73 98.53 54964.85 88888.00 2011-09-03 19:19:25.500 246 12668.70 98.53 54964.85 88888.00 2011-09-03 19:19:25.625 246 12668.70 98.50 54964.85 88888.00 2011-09-03 19:19:25.750 246 12668.65 98.53 54964.88 88888.00 2011-09-03 19:19:25.875 246 12668.65 98.55 54964.88 88888.00 2011-09-03 19:19:26.000 246 12668.70 98.55 54964.88 88888.00 2011-09-03 19:19:26.125 246 12668.70 98.53 54964.88 88888.00 2011-09-03 19:19:26.250 246 12668.73 98.53 54964.88 88888.00 2011-09-03 19:19:26.375 246 12668.70 98.53 54964.85 88888.00 2011-09-03 19:19:26.500 246 12668.70 98.53 54964.85 88888.00 2011-09-03 19:19:26.625 246 12668.73 98.50 54964.88 88888.00 2011-09-03 19:19:26.750 246 12668.73 98.47 54964.88 88888.00 2011-09-03 19:19:26.875 246 12668.75 98.55 54964.88 88888.00 2011-09-03 19:19:27.000 246 12668.77 98.55 54964.85 88888.00 2011-09-03 19:19:27.125 246 12668.77 98.53 54964.85 88888.00 2011-09-03 19:19:27.250 246 12668.75 98.50 54964.88 88888.00 2011-09-03 19:19:27.375 246 12668.75 98.53 54964.88 88888.00 2011-09-03 19:19:27.500 246 12668.75 98.50 54964.85 88888.00 2011-09-03 19:19:27.625 246 12668.80 98.50 54964.88 88888.00 2011-09-03 19:19:27.750 246 12668.85 98.50 54964.85 88888.00 2011-09-03 19:19:27.875 246 12668.80 98.47 54964.85 88888.00 2011-09-03 19:19:28.000 246 12668.70 98.47 54964.82 88888.00 2011-09-03 19:19:28.125 246 12668.67 98.50 54964.90 88888.00 2011-09-03 19:19:28.250 246 12668.70 98.53 54964.90 88888.00 2011-09-03 19:19:28.375 246 12668.70 98.53 54964.90 88888.00 2011-09-03 19:19:28.500 246 12668.67 98.50 54964.90 88888.00 2011-09-03 19:19:28.625 246 12668.65 98.47 54964.88 88888.00 2011-09-03 19:19:28.750 246 12668.67 98.47 54964.88 88888.00 2011-09-03 19:19:28.875 246 12668.70 98.50 54964.90 88888.00 2011-09-03 19:19:29.000 246 12668.65 98.55 54964.90 88888.00 2011-09-03 19:19:29.125 246 12668.70 98.53 54964.88 88888.00 2011-09-03 19:19:29.250 246 12668.73 98.53 54964.90 88888.00 2011-09-03 19:19:29.375 246 12668.73 98.53 54964.90 88888.00 2011-09-03 19:19:29.500 246 12668.65 98.53 54964.88 88888.00 2011-09-03 19:19:29.625 246 12668.67 98.53 54964.88 88888.00 2011-09-03 19:19:29.750 246 12668.75 98.58 54964.90 88888.00 2011-09-03 19:19:29.875 246 12668.75 98.55 54964.90 88888.00 2011-09-03 19:19:30.000 246 12668.70 98.53 54964.90 88888.00 2011-09-03 19:19:30.125 246 12668.70 98.55 54964.90 88888.00 2011-09-03 19:19:30.250 246 12668.73 98.53 54964.90 88888.00 2011-09-03 19:19:30.375 246 12668.73 98.53 54964.88 88888.00 2011-09-03 19:19:30.500 246 12668.73 98.53 54964.90 88888.00 2011-09-03 19:19:30.625 246 12668.73 98.50 54964.90 88888.00 2011-09-03 19:19:30.750 246 12668.75 98.55 54964.90 88888.00 2011-09-03 19:19:30.875 246 12668.75 98.58 54964.90 88888.00 2011-09-03 19:19:31.000 246 12668.73 98.60 54964.93 88888.00 2011-09-03 19:19:31.125 246 12668.73 98.58 54964.93 88888.00 2011-09-03 19:19:31.250 246 12668.75 98.55 54964.88 88888.00 2011-09-03 19:19:31.375 246 12668.77 98.55 54964.88 88888.00 2011-09-03 19:19:31.500 246 12668.75 98.55 54964.88 88888.00 2011-09-03 19:19:31.625 246 12668.70 98.58 54964.93 88888.00 2011-09-03 19:19:31.750 246 12668.62 98.55 54964.90 88888.00 2011-09-03 19:19:31.875 246 12668.62 98.55 54964.88 88888.00 2011-09-03 19:19:32.000 246 12668.67 98.60 54964.85 88888.00 2011-09-03 19:19:32.125 246 12668.67 98.60 54964.88 88888.00 2011-09-03 19:19:32.250 246 12668.60 98.55 54964.90 88888.00 2011-09-03 19:19:32.375 246 12668.58 98.60 54964.90 88888.00 2011-09-03 19:19:32.500 246 12668.60 98.58 54964.90 88888.00 2011-09-03 19:19:32.625 246 12668.62 98.58 54964.90 88888.00 2011-09-03 19:19:32.750 246 12668.65 98.58 54964.88 88888.00 2011-09-03 19:19:32.875 246 12668.70 98.58 54964.90 88888.00 2011-09-03 19:19:33.000 246 12668.67 98.60 54964.88 88888.00 2011-09-03 19:19:33.125 246 12668.65 98.58 54964.90 88888.00 2011-09-03 19:19:33.250 246 12668.60 98.58 54964.90 88888.00 2011-09-03 19:19:33.375 246 12668.73 98.58 54964.90 88888.00 2011-09-03 19:19:33.500 246 12668.80 98.55 54964.90 88888.00 2011-09-03 19:19:33.625 246 12668.70 98.55 54964.90 88888.00 2011-09-03 19:19:33.750 246 12668.65 98.55 54964.90 88888.00 2011-09-03 19:19:33.875 246 12668.65 98.60 54964.90 88888.00 2011-09-03 19:19:34.000 246 12668.67 98.55 54964.88 88888.00 2011-09-03 19:19:34.125 246 12668.70 98.50 54964.88 88888.00 2011-09-03 19:19:34.250 246 12668.70 98.53 54964.90 88888.00 2011-09-03 19:19:34.375 246 12668.75 98.55 54964.90 88888.00 2011-09-03 19:19:34.500 246 12668.77 98.55 54964.90 88888.00 2011-09-03 19:19:34.625 246 12668.77 98.55 54964.90 88888.00 2011-09-03 19:19:34.750 246 12668.77 98.53 54964.88 88888.00 2011-09-03 19:19:34.875 246 12668.83 98.55 54964.85 88888.00 2011-09-03 19:19:35.000 246 12668.83 98.50 54964.85 88888.00 2011-09-03 19:19:35.125 246 12668.90 98.55 54964.90 88888.00 2011-09-03 19:19:35.250 246 12668.92 98.55 54964.88 88888.00 2011-09-03 19:19:35.375 246 12668.88 98.58 54964.88 88888.00 2011-09-03 19:19:35.500 246 12668.85 98.58 54964.88 88888.00 2011-09-03 19:19:35.625 246 12668.90 98.55 54964.88 88888.00 2011-09-03 19:19:35.750 246 12668.88 98.53 54964.85 88888.00 2011-09-03 19:19:35.875 246 12668.85 98.53 54964.85 88888.00 2011-09-03 19:19:36.000 246 12668.83 98.53 54964.85 88888.00 2011-09-03 19:19:36.125 246 12668.95 98.55 54964.88 88888.00 2011-09-03 19:19:36.250 246 12668.98 98.53 54964.90 88888.00 2011-09-03 19:19:36.375 246 12668.90 98.55 54964.90 88888.00 2011-09-03 19:19:36.500 246 12668.92 98.58 54964.90 88888.00 2011-09-03 19:19:36.625 246 12669.00 98.55 54964.90 88888.00 2011-09-03 19:19:36.750 246 12669.02 98.55 54964.88 88888.00 2011-09-03 19:19:36.875 246 12669.05 98.50 54964.88 88888.00 2011-09-03 19:19:37.000 246 12669.08 98.53 54964.82 88888.00 2011-09-03 19:19:37.125 246 12669.05 98.55 54964.88 88888.00 2011-09-03 19:19:37.250 246 12669.02 98.53 54964.88 88888.00 2011-09-03 19:19:37.375 246 12669.08 98.53 54964.85 88888.00 2011-09-03 19:19:37.500 246 12669.10 98.53 54964.88 88888.00 2011-09-03 19:19:37.625 246 12669.12 98.53 54964.90 88888.00 2011-09-03 19:19:37.750 246 12669.08 98.53 54964.88 88888.00 2011-09-03 19:19:37.875 246 12669.08 98.53 54964.88 88888.00 2011-09-03 19:19:38.000 246 12669.10 98.55 54964.85 88888.00 2011-09-03 19:19:38.125 246 12669.12 98.55 54964.88 88888.00 2011-09-03 19:19:38.250 246 12669.10 98.55 54964.90 88888.00 2011-09-03 19:19:38.375 246 12669.12 98.53 54964.88 88888.00 2011-09-03 19:19:38.500 246 12669.15 98.53 54964.90 88888.00 2011-09-03 19:19:38.625 246 12669.15 98.53 54964.90 88888.00 2011-09-03 19:19:38.750 246 12669.15 98.50 54964.88 88888.00 2011-09-03 19:19:38.875 246 12669.12 98.50 54964.88 88888.00 2011-09-03 19:19:39.000 246 12669.17 98.50 54964.88 88888.00 2011-09-03 19:19:39.125 246 12669.20 98.50 54964.88 88888.00 2011-09-03 19:19:39.250 246 12669.20 98.47 54964.88 88888.00 2011-09-03 19:19:39.375 246 12669.27 98.47 54964.88 88888.00 2011-09-03 19:19:39.500 246 12669.27 98.47 54964.88 88888.00 2011-09-03 19:19:39.625 246 12669.30 98.47 54964.90 88888.00 2011-09-03 19:19:39.750 246 12669.33 98.47 54964.88 88888.00 2011-09-03 19:19:39.875 246 12669.33 98.50 54964.88 88888.00 2011-09-03 19:19:40.000 246 12669.30 98.47 54964.88 88888.00 2011-09-03 19:19:40.125 246 12669.30 98.47 54964.85 88888.00 2011-09-03 19:19:40.250 246 12669.33 98.45 54964.85 88888.00 2011-09-03 19:19:40.375 246 12669.38 98.45 54964.85 88888.00 2011-09-03 19:19:40.500 246 12669.35 98.45 54964.85 88888.00 2011-09-03 19:19:40.625 246 12669.33 98.42 54964.88 88888.00 2011-09-03 19:19:40.750 246 12669.35 98.45 54964.85 88888.00 2011-09-03 19:19:40.875 246 12669.30 98.45 54964.88 88888.00 2011-09-03 19:19:41.000 246 12669.33 98.45 54964.85 88888.00 2011-09-03 19:19:41.125 246 12669.38 98.45 54964.88 88888.00 2011-09-03 19:19:41.250 246 12669.33 98.42 54964.90 88888.00 2011-09-03 19:19:41.375 246 12669.40 98.42 54964.88 88888.00 2011-09-03 19:19:41.500 246 12669.52 98.45 54964.88 88888.00 2011-09-03 19:19:41.625 246 12669.50 98.42 54964.88 88888.00 2011-09-03 19:19:41.750 246 12669.42 98.45 54964.85 88888.00 2011-09-03 19:19:41.875 246 12669.40 98.42 54964.88 88888.00 2011-09-03 19:19:42.000 246 12669.42 98.42 54964.88 88888.00 2011-09-03 19:19:42.125 246 12669.45 98.40 54964.90 88888.00 2011-09-03 19:19:42.250 246 12669.45 98.40 54964.88 88888.00 2011-09-03 19:19:42.375 246 12669.45 98.40 54964.85 88888.00 2011-09-03 19:19:42.500 246 12669.42 98.40 54964.85 88888.00 2011-09-03 19:19:42.625 246 12669.40 98.40 54964.85 88888.00 2011-09-03 19:19:42.750 246 12669.40 98.40 54964.88 88888.00 2011-09-03 19:19:42.875 246 12669.42 98.40 54964.88 88888.00 2011-09-03 19:19:43.000 246 12669.42 98.40 54964.88 88888.00 2011-09-03 19:19:43.125 246 12669.40 98.40 54964.90 88888.00 2011-09-03 19:19:43.250 246 12669.35 98.38 54964.90 88888.00 2011-09-03 19:19:43.375 246 12669.38 98.38 54964.88 88888.00 2011-09-03 19:19:43.500 246 12669.40 98.40 54964.88 88888.00 2011-09-03 19:19:43.625 246 12669.42 98.35 54964.85 88888.00 2011-09-03 19:19:43.750 246 12669.48 98.35 54964.85 88888.00 2011-09-03 19:19:43.875 246 12669.45 98.35 54964.88 88888.00 2011-09-03 19:19:44.000 246 12669.45 98.38 54964.88 88888.00 2011-09-03 19:19:44.125 246 12669.45 98.35 54964.90 88888.00 2011-09-03 19:19:44.250 246 12669.45 98.35 54964.90 88888.00 2011-09-03 19:19:44.375 246 12669.40 98.35 54964.90 88888.00 2011-09-03 19:19:44.500 246 12669.38 98.35 54964.88 88888.00 2011-09-03 19:19:44.625 246 12669.40 98.35 54964.88 88888.00 2011-09-03 19:19:44.750 246 12669.48 98.35 54964.88 88888.00 2011-09-03 19:19:44.875 246 12669.50 98.35 54964.88 88888.00 2011-09-03 19:19:45.000 246 12669.48 98.30 54964.88 88888.00 2011-09-03 19:19:45.125 246 12669.45 98.28 54964.88 88888.00 2011-09-03 19:19:45.250 246 12669.45 98.25 54964.88 88888.00 2011-09-03 19:19:45.375 246 12669.48 98.28 54964.88 88888.00 2011-09-03 19:19:45.500 246 12669.42 98.28 54964.88 88888.00 2011-09-03 19:19:45.625 246 12669.42 98.30 54964.88 88888.00 2011-09-03 19:19:45.750 246 12669.38 98.33 54964.88 88888.00 2011-09-03 19:19:45.875 246 12669.38 98.30 54964.88 88888.00 2011-09-03 19:19:46.000 246 12669.38 98.30 54964.88 88888.00 2011-09-03 19:19:46.125 246 12669.35 98.30 54964.90 88888.00 2011-09-03 19:19:46.250 246 12669.35 98.28 54964.90 88888.00 2011-09-03 19:19:46.375 246 12669.40 98.28 54964.88 88888.00 2011-09-03 19:19:46.500 246 12669.40 98.25 54964.90 88888.00 2011-09-03 19:19:46.625 246 12669.35 98.30 54964.88 88888.00 2011-09-03 19:19:46.750 246 12669.38 98.30 54964.90 88888.00 2011-09-03 19:19:46.875 246 12669.38 98.33 54964.90 88888.00 2011-09-03 19:19:47.000 246 12669.35 98.30 54964.88 88888.00 2011-09-03 19:19:47.125 246 12669.33 98.33 54964.90 88888.00 2011-09-03 19:19:47.250 246 12669.30 98.30 54964.93 88888.00 2011-09-03 19:19:47.375 246 12669.33 98.33 54964.90 88888.00 2011-09-03 19:19:47.500 246 12669.33 98.33 54964.90 88888.00 2011-09-03 19:19:47.625 246 12669.30 98.30 54964.90 88888.00 2011-09-03 19:19:47.750 246 12669.30 98.30 54964.90 88888.00 2011-09-03 19:19:47.875 246 12669.33 98.33 54964.93 88888.00 2011-09-03 19:19:48.000 246 12669.30 98.33 54964.90 88888.00 2011-09-03 19:19:48.125 246 12669.27 98.30 54964.90 88888.00 2011-09-03 19:19:48.250 246 12669.25 98.30 54964.93 88888.00 2011-09-03 19:19:48.375 246 12669.27 98.35 54964.93 88888.00 2011-09-03 19:19:48.500 246 12669.30 98.38 54964.93 88888.00 2011-09-03 19:19:48.625 246 12669.30 98.38 54964.93 88888.00 2011-09-03 19:19:48.750 246 12669.23 98.35 54964.95 88888.00 2011-09-03 19:19:48.875 246 12669.20 98.35 54964.93 88888.00 2011-09-03 19:19:49.000 246 12669.20 98.35 54964.95 88888.00 2011-09-03 19:19:49.125 246 12669.17 98.35 54964.95 88888.00 2011-09-03 19:19:49.250 246 12669.15 98.35 54964.95 88888.00 2011-09-03 19:19:49.375 246 12669.17 98.33 54964.93 88888.00 2011-09-03 19:19:49.500 246 12669.17 98.35 54964.93 88888.00 2011-09-03 19:19:49.625 246 12669.15 98.38 54964.93 88888.00 2011-09-03 19:19:49.750 246 12669.15 98.40 54964.95 88888.00 2011-09-03 19:19:49.875 246 12669.20 98.40 54964.93 88888.00 2011-09-03 19:19:50.000 246 12669.25 98.40 54964.93 88888.00 2011-09-03 19:19:50.125 246 12669.23 98.40 54964.95 88888.00 2011-09-03 19:19:50.250 246 12669.12 98.40 54964.97 88888.00 2011-09-03 19:19:50.375 246 12669.12 98.42 54964.95 88888.00 2011-09-03 19:19:50.500 246 12669.12 98.42 54964.95 88888.00 2011-09-03 19:19:50.625 246 12669.10 98.45 54964.95 88888.00 2011-09-03 19:19:50.750 246 12669.05 98.47 54964.97 88888.00 2011-09-03 19:19:50.875 246 12669.10 98.45 54964.97 88888.00 2011-09-03 19:19:51.000 246 12669.10 98.47 54964.95 88888.00 2011-09-03 19:19:51.125 246 12669.08 98.47 54964.97 88888.00 2011-09-03 19:19:51.250 246 12669.10 98.47 54964.97 88888.00 2011-09-03 19:19:51.375 246 12669.15 98.50 54964.95 88888.00 2011-09-03 19:19:51.500 246 12669.10 98.50 54964.97 88888.00 2011-09-03 19:19:51.625 246 12669.10 98.53 54964.97 88888.00 2011-09-03 19:19:51.750 246 12669.10 98.53 54964.97 88888.00 2011-09-03 19:19:51.875 246 12669.05 98.50 54964.97 88888.00 2011-09-03 19:19:52.000 246 12669.08 98.47 54964.93 88888.00 2011-09-03 19:19:52.125 246 12669.15 98.53 54964.97 88888.00 2011-09-03 19:19:52.250 246 12669.12 98.58 54965.00 88888.00 2011-09-03 19:19:52.375 246 12669.12 98.60 54965.00 88888.00 2011-09-03 19:19:52.500 246 12669.10 98.60 54964.97 88888.00 2011-09-03 19:19:52.625 246 12669.08 98.58 54964.97 88888.00 2011-09-03 19:19:52.750 246 12669.05 98.60 54964.97 88888.00 2011-09-03 19:19:52.875 246 12669.08 98.65 54964.97 88888.00 2011-09-03 19:19:53.000 246 12669.08 98.60 54964.97 88888.00 2011-09-03 19:19:53.125 246 12669.05 98.62 54964.95 88888.00 2011-09-03 19:19:53.250 246 12669.02 98.62 54964.97 88888.00 2011-09-03 19:19:53.375 246 12669.05 98.67 54964.97 88888.00 2011-09-03 19:19:53.500 246 12669.05 98.70 54964.95 88888.00 2011-09-03 19:19:53.625 246 12669.08 98.72 54965.00 88888.00 2011-09-03 19:19:53.750 246 12669.10 98.72 54965.00 88888.00 2011-09-03 19:19:53.875 246 12669.08 98.67 54964.97 88888.00 2011-09-03 19:19:54.000 246 12669.05 98.72 54964.95 88888.00 2011-09-03 19:19:54.125 246 12669.08 98.75 54964.97 88888.00 2011-09-03 19:19:54.250 246 12669.05 98.75 54964.97 88888.00 2011-09-03 19:19:54.375 246 12669.10 98.78 54964.95 88888.00 2011-09-03 19:19:54.500 246 12669.17 98.80 54964.97 88888.00 2011-09-03 19:19:54.625 246 12669.15 98.80 54965.00 88888.00 2011-09-03 19:19:54.750 246 12669.05 98.80 54965.00 88888.00 2011-09-03 19:19:54.875 246 12669.05 98.83 54964.97 88888.00 2011-09-03 19:19:55.000 246 12669.08 98.83 54964.95 88888.00 2011-09-03 19:19:55.125 246 12669.10 98.83 54965.00 88888.00 2011-09-03 19:19:55.250 246 12669.12 98.88 54965.00 88888.00 2011-09-03 19:19:55.375 246 12669.12 98.90 54965.00 88888.00 2011-09-03 19:19:55.500 246 12669.15 98.88 54965.03 88888.00 2011-09-03 19:19:55.625 246 12669.15 98.85 54965.00 88888.00 2011-09-03 19:19:55.750 246 12669.15 98.85 54965.00 88888.00 2011-09-03 19:19:55.875 246 12669.12 98.90 54965.00 88888.00 2011-09-03 19:19:56.000 246 12669.10 98.90 54964.97 88888.00 2011-09-03 19:19:56.125 246 12669.12 98.90 54965.00 88888.00 2011-09-03 19:19:56.250 246 12669.12 98.92 54964.97 88888.00 2011-09-03 19:19:56.375 246 12669.12 98.95 54964.97 88888.00 2011-09-03 19:19:56.500 246 12669.12 98.97 54965.00 88888.00 2011-09-03 19:19:56.625 246 12669.17 98.95 54965.00 88888.00 2011-09-03 19:19:56.750 246 12669.23 98.97 54965.00 88888.00 2011-09-03 19:19:56.875 246 12669.20 98.95 54965.00 88888.00 2011-09-03 19:19:57.000 246 12669.20 98.92 54965.00 88888.00 2011-09-03 19:19:57.125 246 12669.20 98.95 54965.00 88888.00 2011-09-03 19:19:57.250 246 12669.17 98.95 54965.00 88888.00 2011-09-03 19:19:57.375 246 12669.23 98.97 54965.00 88888.00 2011-09-03 19:19:57.500 246 12669.17 98.97 54964.97 88888.00 2011-09-03 19:19:57.625 246 12669.20 99.03 54964.97 88888.00 2011-09-03 19:19:57.750 246 12669.23 99.05 54964.97 88888.00 2011-09-03 19:19:57.875 246 12669.23 99.05 54964.97 88888.00 2011-09-03 19:19:58.000 246 12669.27 99.08 54964.97 88888.00 2011-09-03 19:19:58.125 246 12669.25 99.05 54964.97 88888.00 2011-09-03 19:19:58.250 246 12669.27 99.05 54965.00 88888.00 2011-09-03 19:19:58.375 246 12669.27 99.05 54964.95 88888.00 2011-09-03 19:19:58.500 246 12669.27 99.05 54964.95 88888.00 2011-09-03 19:19:58.625 246 12669.30 99.08 54964.95 88888.00 2011-09-03 19:19:58.750 246 12669.30 99.08 54964.95 88888.00 2011-09-03 19:19:58.875 246 12669.33 99.08 54964.95 88888.00 2011-09-03 19:19:59.000 246 12669.27 99.10 54964.95 88888.00 2011-09-03 19:19:59.125 246 12669.20 99.10 54964.95 88888.00 2011-09-03 19:19:59.250 246 12669.20 99.05 54964.95 88888.00 2011-09-03 19:19:59.375 246 12669.25 99.08 54964.95 88888.00 2011-09-03 19:19:59.500 246 12669.33 99.05 54964.95 88888.00 2011-09-03 19:19:59.625 246 12669.40 99.05 54964.95 88888.00 2011-09-03 19:19:59.750 246 12669.40 99.10 54964.95 88888.00 2011-09-03 19:19:59.875 246 12669.35 99.10 54964.97 88888.00 2011-09-03 19:20:00.000 246 12669.35 99.10 54964.95 88888.00 2011-09-03 19:20:00.125 246 12669.40 99.12 54964.97 88888.00 2011-09-03 19:20:00.250 246 12669.38 99.10 54964.95 88888.00 2011-09-03 19:20:00.375 246 12669.42 99.12 54964.95 88888.00 2011-09-03 19:20:00.500 246 12669.45 99.12 54964.97 88888.00 2011-09-03 19:20:00.625 246 12669.48 99.12 54964.95 88888.00 2011-09-03 19:20:00.750 246 12669.48 99.12 54964.95 88888.00 2011-09-03 19:20:00.875 246 12669.42 99.12 54964.95 88888.00 2011-09-03 19:20:01.000 246 12669.38 99.12 54964.93 88888.00 2011-09-03 19:20:01.125 246 12669.38 99.10 54964.95 88888.00 2011-09-03 19:20:01.250 246 12669.35 99.10 54964.97 88888.00 2011-09-03 19:20:01.375 246 12669.30 99.10 54964.95 88888.00 2011-09-03 19:20:01.500 246 12669.27 99.08 54964.95 88888.00 2011-09-03 19:20:01.625 246 12669.33 99.08 54964.93 88888.00 2011-09-03 19:20:01.750 246 12669.35 99.10 54964.95 88888.00 2011-09-03 19:20:01.875 246 12669.40 99.12 54964.95 88888.00 2011-09-03 19:20:02.000 246 12669.48 99.10 54964.95 88888.00 2011-09-03 19:20:02.125 246 12669.48 99.08 54964.97 88888.00 2011-09-03 19:20:02.250 246 12669.40 99.08 54964.95 88888.00 2011-09-03 19:20:02.375 246 12669.45 99.10 54964.93 88888.00 2011-09-03 19:20:02.500 246 12669.45 99.10 54964.95 88888.00 2011-09-03 19:20:02.625 246 12669.48 99.12 54964.95 88888.00 2011-09-03 19:20:02.750 246 12669.52 99.10 54964.95 88888.00 2011-09-03 19:20:02.875 246 12669.52 99.15 54964.95 88888.00 2011-09-03 19:20:03.000 246 12669.48 99.12 54964.97 88888.00 2011-09-03 19:20:03.125 246 12669.45 99.12 54964.95 88888.00 2011-09-03 19:20:03.250 246 12669.40 99.08 54964.97 88888.00 2011-09-03 19:20:03.375 246 12669.40 99.10 54965.00 88888.00 2011-09-03 19:20:03.500 246 12669.38 99.10 54965.00 88888.00 2011-09-03 19:20:03.625 246 12669.38 99.12 54965.00 88888.00 2011-09-03 19:20:03.750 246 12669.40 99.10 54965.00 88888.00 2011-09-03 19:20:03.875 246 12669.48 99.10 54965.03 88888.00 2011-09-03 19:20:04.000 246 12669.48 99.10 54965.03 88888.00 2011-09-03 19:20:04.125 246 12669.45 99.10 54965.03 88888.00 2011-09-03 19:20:04.250 246 12669.40 99.12 54965.03 88888.00 2011-09-03 19:20:04.375 246 12669.40 99.15 54965.00 88888.00 2011-09-03 19:20:04.500 246 12669.38 99.12 54965.00 88888.00 2011-09-03 19:20:04.625 246 12669.45 99.12 54965.00 88888.00 2011-09-03 19:20:04.750 246 12669.48 99.15 54965.03 88888.00 2011-09-03 19:20:04.875 246 12669.48 99.10 54965.05 88888.00 2011-09-03 19:20:05.000 246 12669.48 99.08 54965.00 88888.00 2011-09-03 19:20:05.125 246 12669.50 99.08 54965.03 88888.00 2011-09-03 19:20:05.250 246 12669.48 99.10 54965.05 88888.00 2011-09-03 19:20:05.375 246 12669.52 99.12 54965.00 88888.00 2011-09-03 19:20:05.500 246 12669.48 99.12 54965.00 88888.00 2011-09-03 19:20:05.625 246 12669.42 99.12 54965.03 88888.00 2011-09-03 19:20:05.750 246 12669.40 99.12 54965.03 88888.00 2011-09-03 19:20:05.875 246 12669.40 99.12 54965.00 88888.00 2011-09-03 19:20:06.000 246 12669.40 99.12 54964.97 88888.00 2011-09-03 19:20:06.125 246 12669.42 99.12 54965.03 88888.00 2011-09-03 19:20:06.250 246 12669.42 99.10 54965.03 88888.00 2011-09-03 19:20:06.375 246 12669.38 99.12 54965.00 88888.00 2011-09-03 19:20:06.500 246 12669.35 99.15 54965.00 88888.00 2011-09-03 19:20:06.625 246 12669.35 99.12 54965.03 88888.00 2011-09-03 19:20:06.750 246 12669.38 99.15 54965.00 88888.00 2011-09-03 19:20:06.875 246 12669.35 99.17 54965.03 88888.00 2011-09-03 19:20:07.000 246 12669.30 99.15 54965.03 88888.00 2011-09-03 19:20:07.125 246 12669.20 99.12 54965.00 88888.00 2011-09-03 19:20:07.250 246 12669.17 99.12 54965.03 88888.00 2011-09-03 19:20:07.375 246 12669.27 99.15 54965.03 88888.00 2011-09-03 19:20:07.500 246 12669.33 99.15 54965.03 88888.00 2011-09-03 19:20:07.625 246 12669.38 99.12 54965.03 88888.00 2011-09-03 19:20:07.750 246 12669.38 99.12 54965.05 88888.00 2011-09-03 19:20:07.875 246 12669.33 99.12 54965.03 88888.00 2011-09-03 19:20:08.000 246 12669.27 99.10 54965.03 88888.00 2011-09-03 19:20:08.125 246 12669.30 99.12 54965.03 88888.00 2011-09-03 19:20:08.250 246 12669.38 99.12 54965.05 88888.00 2011-09-03 19:20:08.375 246 12669.40 99.15 54965.03 88888.00 2011-09-03 19:20:08.500 246 12669.42 99.17 54965.03 88888.00 2011-09-03 19:20:08.625 246 12669.40 99.17 54965.03 88888.00 2011-09-03 19:20:08.750 246 12669.38 99.17 54965.05 88888.00 2011-09-03 19:20:08.875 246 12669.38 99.20 54965.03 88888.00 2011-09-03 19:20:09.000 246 12669.33 99.20 54965.00 88888.00 2011-09-03 19:20:09.125 246 12669.33 99.20 54965.03 88888.00 2011-09-03 19:20:09.250 246 12669.35 99.17 54965.03 88888.00 2011-09-03 19:20:09.375 246 12669.38 99.17 54965.05 88888.00 2011-09-03 19:20:09.500 246 12669.38 99.17 54965.03 88888.00 2011-09-03 19:20:09.625 246 12669.38 99.20 54965.05 88888.00 2011-09-03 19:20:09.750 246 12669.33 99.20 54965.05 88888.00 2011-09-03 19:20:09.875 246 12669.38 99.20 54965.05 88888.00 2011-09-03 19:20:10.000 246 12669.38 99.20 54965.07 88888.00 2011-09-03 19:20:10.125 246 12669.38 99.22 54965.07 88888.00 2011-09-03 19:20:10.250 246 12669.38 99.25 54965.05 88888.00 2011-09-03 19:20:10.375 246 12669.35 99.20 54965.03 88888.00 2011-09-03 19:20:10.500 246 12669.30 99.20 54965.03 88888.00 2011-09-03 19:20:10.625 246 12669.38 99.20 54965.03 88888.00 2011-09-03 19:20:10.750 246 12669.48 99.20 54965.05 88888.00 2011-09-03 19:20:10.875 246 12669.45 99.25 54965.07 88888.00 2011-09-03 19:20:11.000 246 12669.38 99.28 54965.05 88888.00 2011-09-03 19:20:11.125 246 12669.38 99.25 54965.05 88888.00 2011-09-03 19:20:11.250 246 12669.40 99.25 54965.07 88888.00 2011-09-03 19:20:11.375 246 12669.42 99.28 54965.05 88888.00 2011-09-03 19:20:11.500 246 12669.48 99.25 54965.05 88888.00 2011-09-03 19:20:11.625 246 12669.50 99.28 54965.03 88888.00 2011-09-03 19:20:11.750 246 12669.50 99.30 54965.05 88888.00 2011-09-03 19:20:11.875 246 12669.48 99.30 54965.05 88888.00 2011-09-03 19:20:12.000 246 12669.48 99.30 54965.03 88888.00 2011-09-03 19:20:12.125 246 12669.50 99.28 54965.03 88888.00 2011-09-03 19:20:12.250 246 12669.45 99.28 54965.03 88888.00 2011-09-03 19:20:12.375 246 12669.50 99.28 54965.00 88888.00 2011-09-03 19:20:12.500 246 12669.50 99.30 54964.97 88888.00 2011-09-03 19:20:12.625 246 12669.52 99.35 54965.03 88888.00 2011-09-03 19:20:12.750 246 12669.58 99.35 54965.03 88888.00 2011-09-03 19:20:12.875 246 12669.58 99.33 54965.00 88888.00 2011-09-03 19:20:13.000 246 12669.52 99.33 54965.00 88888.00 2011-09-03 19:20:13.125 246 12669.55 99.33 54965.00 88888.00 2011-09-03 19:20:13.250 246 12669.58 99.30 54965.00 88888.00 2011-09-03 19:20:13.375 246 12669.60 99.33 54965.00 88888.00 2011-09-03 19:20:13.500 246 12669.60 99.33 54965.00 88888.00 2011-09-03 19:20:13.625 246 12669.58 99.38 54965.00 88888.00 2011-09-03 19:20:13.750 246 12669.60 99.35 54965.03 88888.00 2011-09-03 19:20:13.875 246 12669.58 99.35 54965.00 88888.00 2011-09-03 19:20:14.000 246 12669.60 99.38 54965.00 88888.00 2011-09-03 19:20:14.125 246 12669.65 99.40 54965.00 88888.00 2011-09-03 19:20:14.250 246 12669.65 99.38 54965.00 88888.00 2011-09-03 19:20:14.375 246 12669.67 99.35 54965.03 88888.00 2011-09-03 19:20:14.500 246 12669.67 99.38 54965.00 88888.00 2011-09-03 19:20:14.625 246 12669.70 99.35 54964.97 88888.00 2011-09-03 19:20:14.750 246 12669.67 99.38 54964.97 88888.00 2011-09-03 19:20:14.875 246 12669.65 99.38 54965.00 88888.00 2011-09-03 19:20:15.000 246 12669.65 99.38 54965.00 88888.00 2011-09-03 19:20:15.125 246 12669.67 99.38 54964.97 88888.00 2011-09-03 19:20:15.250 246 12669.70 99.38 54965.00 88888.00 2011-09-03 19:20:15.375 246 12669.73 99.38 54965.00 88888.00 2011-09-03 19:20:15.500 246 12669.75 99.38 54964.97 88888.00 2011-09-03 19:20:15.625 246 12669.77 99.38 54964.95 88888.00 2011-09-03 19:20:15.750 246 12669.80 99.38 54964.97 88888.00 2011-09-03 19:20:15.875 246 12669.80 99.40 54964.97 88888.00 2011-09-03 19:20:16.000 246 12669.75 99.40 54964.97 88888.00 2011-09-03 19:20:16.125 246 12669.75 99.40 54964.97 88888.00 2011-09-03 19:20:16.250 246 12669.77 99.40 54965.00 88888.00 2011-09-03 19:20:16.375 246 12669.80 99.40 54965.00 88888.00 2011-09-03 19:20:16.500 246 12669.77 99.40 54964.97 88888.00 2011-09-03 19:20:16.625 246 12669.75 99.38 54964.95 88888.00 2011-09-03 19:20:16.750 246 12669.70 99.40 54964.95 88888.00 2011-09-03 19:20:16.875 246 12669.70 99.42 54964.97 88888.00 2011-09-03 19:20:17.000 246 12669.80 99.42 54964.95 88888.00 2011-09-03 19:20:17.125 246 12669.90 99.42 54964.97 88888.00 2011-09-03 19:20:17.250 246 12669.88 99.42 54964.97 88888.00 2011-09-03 19:20:17.375 246 12669.85 99.42 54964.97 88888.00 2011-09-03 19:20:17.500 246 12669.83 99.40 54964.97 88888.00 2011-09-03 19:20:17.625 246 12669.83 99.40 54964.97 88888.00 2011-09-03 19:20:17.750 246 12669.85 99.42 54964.95 88888.00 2011-09-03 19:20:17.875 246 12669.88 99.42 54964.95 88888.00 2011-09-03 19:20:18.000 246 12669.77 99.42 54964.95 88888.00 2011-09-03 19:20:18.125 246 12669.80 99.42 54964.95 88888.00 2011-09-03 19:20:18.250 246 12669.88 99.45 54964.93 88888.00 2011-09-03 19:20:18.375 246 12669.92 99.45 54964.95 88888.00 2011-09-03 19:20:18.500 246 12669.92 99.45 54964.95 88888.00 2011-09-03 19:20:18.625 246 12669.92 99.47 54964.97 88888.00 2011-09-03 19:20:18.750 246 12669.95 99.45 54964.95 88888.00 2011-09-03 19:20:18.875 246 12669.92 99.42 54964.95 88888.00 2011-09-03 19:20:19.000 246 12669.98 99.40 54964.95 88888.00 2011-09-03 19:20:19.125 246 12669.95 99.40 54964.97 88888.00 2011-09-03 19:20:19.250 246 12669.95 99.40 54964.95 88888.00 2011-09-03 19:20:19.375 246 12669.95 99.42 54964.93 88888.00 2011-09-03 19:20:19.500 246 12669.95 99.45 54964.93 88888.00 2011-09-03 19:20:19.625 246 12669.92 99.45 54964.95 88888.00 2011-09-03 19:20:19.750 246 12669.95 99.47 54964.95 88888.00 2011-09-03 19:20:19.875 246 12670.00 99.47 54964.95 88888.00 2011-09-03 19:20:20.000 246 12670.02 99.42 54964.93 88888.00 2011-09-03 19:20:20.125 246 12670.05 99.42 54964.95 88888.00 2011-09-03 19:20:20.250 246 12670.00 99.42 54964.95 88888.00 2011-09-03 19:20:20.375 246 12670.00 99.42 54964.93 88888.00 2011-09-03 19:20:20.500 246 12669.92 99.45 54964.95 88888.00 2011-09-03 19:20:20.625 246 12669.92 99.42 54964.95 88888.00 2011-09-03 19:20:20.750 246 12669.98 99.42 54964.95 88888.00 2011-09-03 19:20:20.875 246 12669.98 99.47 54964.95 88888.00 2011-09-03 19:20:21.000 246 12670.00 99.45 54964.93 88888.00 2011-09-03 19:20:21.125 246 12670.00 99.45 54964.95 88888.00 2011-09-03 19:20:21.250 246 12669.95 99.45 54964.95 88888.00 2011-09-03 19:20:21.375 246 12669.98 99.47 54964.97 88888.00 2011-09-03 19:20:21.500 246 12669.95 99.45 54964.97 88888.00 2011-09-03 19:20:21.625 246 12669.98 99.47 54964.97 88888.00 2011-09-03 19:20:21.750 246 12669.98 99.45 54964.95 88888.00 2011-09-03 19:20:21.875 246 12669.95 99.45 54964.95 88888.00 2011-09-03 19:20:22.000 246 12669.95 99.47 54964.95 88888.00 2011-09-03 19:20:22.125 246 12670.02 99.47 54964.95 88888.00 2011-09-03 19:20:22.250 246 12670.02 99.45 54964.95 88888.00 2011-09-03 19:20:22.375 246 12670.05 99.47 54964.97 88888.00 2011-09-03 19:20:22.500 246 12669.98 99.50 54964.97 88888.00 2011-09-03 19:20:22.625 246 12670.00 99.47 54964.95 88888.00 2011-09-03 19:20:22.750 246 12669.95 99.47 54964.97 88888.00 2011-09-03 19:20:22.875 246 12669.88 99.47 54964.97 88888.00 2011-09-03 19:20:23.000 246 12669.88 99.50 54964.97 88888.00 2011-09-03 19:20:23.125 246 12669.90 99.47 54964.95 88888.00 2011-09-03 19:20:23.250 246 12669.90 99.45 54964.97 88888.00 2011-09-03 19:20:23.375 246 12669.88 99.50 54964.93 88888.00 2011-09-03 19:20:23.500 246 12669.83 99.53 54964.93 88888.00 2011-09-03 19:20:23.625 246 12669.80 99.53 54964.93 88888.00 2011-09-03 19:20:23.750 246 12669.83 99.50 54964.95 88888.00 2011-09-03 19:20:23.875 246 12669.83 99.53 54964.97 88888.00 2011-09-03 19:20:24.000 246 12669.80 99.55 54964.95 88888.00 2011-09-03 19:20:24.125 246 12669.80 99.53 54964.97 88888.00 2011-09-03 19:20:24.250 246 12669.83 99.50 54964.97 88888.00 2011-09-03 19:20:24.375 246 12669.85 99.50 54964.95 88888.00 2011-09-03 19:20:24.500 246 12669.80 99.53 54964.97 88888.00 2011-09-03 19:20:24.625 246 12669.83 99.53 54964.97 88888.00 2011-09-03 19:20:24.750 246 12669.83 99.55 54964.97 88888.00 2011-09-03 19:20:24.875 246 12669.85 99.58 54964.95 88888.00 2011-09-03 19:20:25.000 246 12669.88 99.55 54964.95 88888.00 2011-09-03 19:20:25.125 246 12669.90 99.58 54964.97 88888.00 2011-09-03 19:20:25.250 246 12669.88 99.58 54964.95 88888.00 2011-09-03 19:20:25.375 246 12669.90 99.58 54964.97 88888.00 2011-09-03 19:20:25.500 246 12669.90 99.55 54964.95 88888.00 2011-09-03 19:20:25.625 246 12669.90 99.55 54964.93 88888.00 2011-09-03 19:20:25.750 246 12669.88 99.55 54964.95 88888.00 2011-09-03 19:20:25.875 246 12669.90 99.55 54964.93 88888.00 2011-09-03 19:20:26.000 246 12669.90 99.55 54964.95 88888.00 2011-09-03 19:20:26.125 246 12669.88 99.55 54964.95 88888.00 2011-09-03 19:20:26.250 246 12669.83 99.55 54964.95 88888.00 2011-09-03 19:20:26.375 246 12669.88 99.58 54964.95 88888.00 2011-09-03 19:20:26.500 246 12669.88 99.58 54964.95 88888.00 2011-09-03 19:20:26.625 246 12669.80 99.55 54964.97 88888.00 2011-09-03 19:20:26.750 246 12669.75 99.53 54964.97 88888.00 2011-09-03 19:20:26.875 246 12669.80 99.58 54964.97 88888.00 2011-09-03 19:20:27.000 246 12669.88 99.60 54964.97 88888.00 2011-09-03 19:20:27.125 246 12669.90 99.62 54964.97 88888.00 2011-09-03 19:20:27.250 246 12669.88 99.60 54964.97 88888.00 2011-09-03 19:20:27.375 246 12669.85 99.60 54964.95 88888.00 2011-09-03 19:20:27.500 246 12669.88 99.55 54964.97 88888.00 2011-09-03 19:20:27.625 246 12669.92 99.58 54965.00 88888.00 2011-09-03 19:20:27.750 246 12669.90 99.55 54964.97 88888.00 2011-09-03 19:20:27.875 246 12669.88 99.55 54964.95 88888.00 2011-09-03 19:20:28.000 246 12669.85 99.55 54964.95 88888.00 2011-09-03 19:20:28.125 246 12669.88 99.58 54965.00 88888.00 2011-09-03 19:20:28.250 246 12669.88 99.55 54964.97 88888.00 2011-09-03 19:20:28.375 246 12669.92 99.55 54964.97 88888.00 2011-09-03 19:20:28.500 246 12669.92 99.55 54964.97 88888.00 2011-09-03 19:20:28.625 246 12669.90 99.53 54965.00 88888.00 2011-09-03 19:20:28.750 246 12669.88 99.55 54964.97 88888.00 2011-09-03 19:20:28.875 246 12669.92 99.58 54964.97 88888.00 2011-09-03 19:20:29.000 246 12669.98 99.60 54964.97 88888.00 2011-09-03 19:20:29.125 246 12669.92 99.62 54965.00 88888.00 2011-09-03 19:20:29.250 246 12669.92 99.60 54965.00 88888.00 2011-09-03 19:20:29.375 246 12669.98 99.58 54965.00 88888.00 2011-09-03 19:20:29.500 246 12669.85 99.60 54965.00 88888.00 2011-09-03 19:20:29.625 246 12669.80 99.58 54965.03 88888.00 2011-09-03 19:20:29.750 246 12669.83 99.60 54965.00 88888.00 2011-09-03 19:20:29.875 246 12669.90 99.60 54965.00 88888.00 2011-09-03 19:20:30.000 246 12669.95 99.58 54965.00 88888.00 2011-09-03 19:20:30.125 246 12669.88 99.58 54965.03 88888.00 2011-09-03 19:20:30.250 246 12669.85 99.58 54965.00 88888.00 2011-09-03 19:20:30.375 246 12669.90 99.58 54965.00 88888.00 2011-09-03 19:20:30.500 246 12669.83 99.60 54965.03 88888.00 2011-09-03 19:20:30.625 246 12669.80 99.58 54965.03 88888.00 2011-09-03 19:20:30.750 246 12669.85 99.55 54965.03 88888.00 2011-09-03 19:20:30.875 246 12669.88 99.58 54965.03 88888.00 2011-09-03 19:20:31.000 246 12669.85 99.58 54965.03 88888.00 2011-09-03 19:20:31.125 246 12669.83 99.58 54965.03 88888.00 2011-09-03 19:20:31.250 246 12669.75 99.53 54965.05 88888.00 2011-09-03 19:20:31.375 246 12669.77 99.53 54965.03 88888.00 2011-09-03 19:20:31.500 246 12669.80 99.58 54965.03 88888.00 2011-09-03 19:20:31.625 246 12669.83 99.58 54965.05 88888.00 2011-09-03 19:20:31.750 246 12669.77 99.58 54965.03 88888.00 2011-09-03 19:20:31.875 246 12669.77 99.58 54965.05 88888.00 2011-09-03 19:20:32.000 246 12669.83 99.58 54965.03 88888.00 2011-09-03 19:20:32.125 246 12669.85 99.58 54965.03 88888.00 2011-09-03 19:20:32.250 246 12669.85 99.58 54965.05 88888.00 2011-09-03 19:20:32.375 246 12669.83 99.55 54965.03 88888.00 2011-09-03 19:20:32.500 246 12669.80 99.53 54965.03 88888.00 2011-09-03 19:20:32.625 246 12669.80 99.53 54965.05 88888.00 2011-09-03 19:20:32.750 246 12669.83 99.53 54965.03 88888.00 2011-09-03 19:20:32.875 246 12669.85 99.53 54965.03 88888.00 2011-09-03 19:20:33.000 246 12669.90 99.53 54965.03 88888.00 2011-09-03 19:20:33.125 246 12669.90 99.50 54965.03 88888.00 2011-09-03 19:20:33.250 246 12669.90 99.50 54965.03 88888.00 2011-09-03 19:20:33.375 246 12669.92 99.53 54965.05 88888.00 2011-09-03 19:20:33.500 246 12669.90 99.50 54965.05 88888.00 2011-09-03 19:20:33.625 246 12669.92 99.50 54965.03 88888.00 2011-09-03 19:20:33.750 246 12669.90 99.53 54965.03 88888.00 2011-09-03 19:20:33.875 246 12669.85 99.55 54965.07 88888.00 2011-09-03 19:20:34.000 246 12669.92 99.53 54965.05 88888.00 2011-09-03 19:20:34.125 246 12669.98 99.53 54965.05 88888.00 2011-09-03 19:20:34.250 246 12669.95 99.53 54965.07 88888.00 2011-09-03 19:20:34.375 246 12669.95 99.55 54965.10 88888.00 2011-09-03 19:20:34.500 246 12669.98 99.50 54965.10 88888.00 2011-09-03 19:20:34.625 246 12670.02 99.50 54965.05 88888.00 2011-09-03 19:20:34.750 246 12670.08 99.50 54965.07 88888.00 2011-09-03 19:20:34.875 246 12670.08 99.53 54965.07 88888.00 2011-09-03 19:20:35.000 246 12670.05 99.53 54965.10 88888.00 2011-09-03 19:20:35.125 246 12670.05 99.50 54965.07 88888.00 2011-09-03 19:20:35.250 246 12670.02 99.47 54965.03 88888.00 2011-09-03 19:20:35.375 246 12670.05 99.50 54965.03 88888.00 2011-09-03 19:20:35.500 246 12670.10 99.55 54965.05 88888.00 2011-09-03 19:20:35.625 246 12670.08 99.53 54965.07 88888.00 2011-09-03 19:20:35.750 246 12670.00 99.53 54965.03 88888.00 2011-09-03 19:20:35.875 246 12670.02 99.50 54965.05 88888.00 2011-09-03 19:20:36.000 246 12670.05 99.53 54965.07 88888.00 2011-09-03 19:20:36.125 246 12670.05 99.45 54965.07 88888.00 2011-09-03 19:20:36.250 246 12670.02 99.45 54965.07 88888.00 2011-09-03 19:20:36.375 246 12670.08 99.50 54965.07 88888.00 2011-09-03 19:20:36.500 246 12670.08 99.53 54965.05 88888.00 2011-09-03 19:20:36.625 246 12670.05 99.50 54965.07 88888.00 2011-09-03 19:20:36.750 246 12670.02 99.50 54965.07 88888.00 2011-09-03 19:20:36.875 246 12670.08 99.47 54965.05 88888.00 2011-09-03 19:20:37.000 246 12670.05 99.47 54965.05 88888.00 2011-09-03 19:20:37.125 246 12670.05 99.53 54965.07 88888.00 2011-09-03 19:20:37.250 246 12670.02 99.50 54965.07 88888.00 2011-09-03 19:20:37.375 246 12670.10 99.53 54965.10 88888.00 2011-09-03 19:20:37.500 246 12670.10 99.53 54965.07 88888.00 2011-09-03 19:20:37.625 246 12670.08 99.53 54965.07 88888.00 2011-09-03 19:20:37.750 246 12670.12 99.55 54965.07 88888.00 2011-09-03 19:20:37.875 246 12670.15 99.53 54965.05 88888.00 2011-09-03 19:20:38.000 246 12670.12 99.55 54965.05 88888.00 2011-09-03 19:20:38.125 246 12670.10 99.58 54965.07 88888.00 2011-09-03 19:20:38.250 246 12670.08 99.55 54965.07 88888.00 2011-09-03 19:20:38.375 246 12670.15 99.58 54965.05 88888.00 2011-09-03 19:20:38.500 246 12670.15 99.60 54965.07 88888.00 2011-09-03 19:20:38.625 246 12670.15 99.62 54965.05 88888.00 2011-09-03 19:20:38.750 246 12670.12 99.60 54965.05 88888.00 2011-09-03 19:20:38.875 246 12670.15 99.60 54965.05 88888.00 2011-09-03 19:20:39.000 246 12670.23 99.60 54965.07 88888.00 2011-09-03 19:20:39.125 246 12670.17 99.58 54965.07 88888.00 2011-09-03 19:20:39.250 246 12670.17 99.58 54965.07 88888.00 2011-09-03 19:20:39.375 246 12670.17 99.58 54965.05 88888.00 2011-09-03 19:20:39.500 246 12670.15 99.60 54965.03 88888.00 2011-09-03 19:20:39.625 246 12670.17 99.60 54965.03 88888.00 2011-09-03 19:20:39.750 246 12670.23 99.60 54965.03 88888.00 2011-09-03 19:20:39.875 246 12670.23 99.62 54965.03 88888.00 2011-09-03 19:20:40.000 246 12670.15 99.65 54965.03 88888.00 2011-09-03 19:20:40.125 246 12670.08 99.67 54965.05 88888.00 2011-09-03 19:20:40.250 246 12670.10 99.65 54965.05 88888.00 2011-09-03 19:20:40.375 246 12670.20 99.67 54965.05 88888.00 2011-09-03 19:20:40.500 246 12670.23 99.67 54965.03 88888.00 2011-09-03 19:20:40.625 246 12670.25 99.67 54965.05 88888.00 2011-09-03 19:20:40.750 246 12670.23 99.67 54965.03 88888.00 2011-09-03 19:20:40.875 246 12670.23 99.65 54965.03 88888.00 2011-09-03 19:20:41.000 246 12670.23 99.62 54965.03 88888.00 2011-09-03 19:20:41.125 246 12670.17 99.65 54965.00 88888.00 2011-09-03 19:20:41.250 246 12670.08 99.67 54965.03 88888.00 2011-09-03 19:20:41.375 246 12670.15 99.70 54965.03 88888.00 2011-09-03 19:20:41.500 246 12670.23 99.70 54965.03 88888.00 2011-09-03 19:20:41.625 246 12670.23 99.67 54965.05 88888.00 2011-09-03 19:20:41.750 246 12670.15 99.70 54965.03 88888.00 2011-09-03 19:20:41.875 246 12670.17 99.70 54965.03 88888.00 2011-09-03 19:20:42.000 246 12670.23 99.72 54965.00 88888.00 2011-09-03 19:20:42.125 246 12670.23 99.72 54965.05 88888.00 2011-09-03 19:20:42.250 246 12670.17 99.70 54965.03 88888.00 2011-09-03 19:20:42.375 246 12670.15 99.72 54965.03 88888.00 2011-09-03 19:20:42.500 246 12670.20 99.78 54965.03 88888.00 2011-09-03 19:20:42.625 246 12670.20 99.78 54965.05 88888.00 2011-09-03 19:20:42.750 246 12670.23 99.80 54965.05 88888.00 2011-09-03 19:20:42.875 246 12670.25 99.83 54965.05 88888.00 2011-09-03 19:20:43.000 246 12670.25 99.80 54965.00 88888.00 2011-09-03 19:20:43.125 246 12670.20 99.80 54965.03 88888.00 2011-09-03 19:20:43.250 246 12670.23 99.78 54965.03 88888.00 2011-09-03 19:20:43.375 246 12670.33 99.78 54965.00 88888.00 2011-09-03 19:20:43.500 246 12670.30 99.83 54965.05 88888.00 2011-09-03 19:20:43.625 246 12670.30 99.85 54965.05 88888.00 2011-09-03 19:20:43.750 246 12670.27 99.80 54965.03 88888.00 2011-09-03 19:20:43.875 246 12670.25 99.80 54965.03 88888.00 2011-09-03 19:20:44.000 246 12670.25 99.80 54965.03 88888.00 2011-09-03 19:20:44.125 246 12670.35 99.83 54965.05 88888.00 2011-09-03 19:20:44.250 246 12670.35 99.80 54965.05 88888.00 2011-09-03 19:20:44.375 246 12670.35 99.80 54965.03 88888.00 2011-09-03 19:20:44.500 246 12670.35 99.80 54965.03 88888.00 2011-09-03 19:20:44.625 246 12670.35 99.80 54965.05 88888.00 2011-09-03 19:20:44.750 246 12670.42 99.83 54965.07 88888.00 2011-09-03 19:20:44.875 246 12670.45 99.85 54965.07 88888.00 2011-09-03 19:20:45.000 246 12670.48 99.85 54965.05 88888.00 2011-09-03 19:20:45.125 246 12670.38 99.83 54965.05 88888.00 2011-09-03 19:20:45.250 246 12670.27 99.80 54965.07 88888.00 2011-09-03 19:20:45.375 246 12670.30 99.83 54965.07 88888.00 2011-09-03 19:20:45.500 246 12670.27 99.80 54965.05 88888.00 2011-09-03 19:20:45.625 246 12670.27 99.83 54965.05 88888.00 2011-09-03 19:20:45.750 246 12670.33 99.80 54965.05 88888.00 2011-09-03 19:20:45.875 246 12670.38 99.80 54965.07 88888.00 2011-09-03 19:20:46.000 246 12670.35 99.85 54965.05 88888.00 2011-09-03 19:20:46.125 246 12670.35 99.80 54965.07 88888.00 2011-09-03 19:20:46.250 246 12670.30 99.78 54965.07 88888.00 2011-09-03 19:20:46.375 246 12670.25 99.80 54965.07 88888.00 2011-09-03 19:20:46.500 246 12670.27 99.80 54965.07 88888.00 2011-09-03 19:20:46.625 246 12670.35 99.83 54965.07 88888.00 2011-09-03 19:20:46.750 246 12670.38 99.83 54965.10 88888.00 2011-09-03 19:20:46.875 246 12670.42 99.83 54965.10 88888.00 2011-09-03 19:20:47.000 246 12670.45 99.88 54965.10 88888.00 2011-09-03 19:20:47.125 246 12670.42 99.88 54965.10 88888.00 2011-09-03 19:20:47.250 246 12670.38 99.85 54965.12 88888.00 2011-09-03 19:20:47.375 246 12670.38 99.83 54965.12 88888.00 2011-09-03 19:20:47.500 246 12670.30 99.80 54965.10 88888.00 2011-09-03 19:20:47.625 246 12670.30 99.80 54965.07 88888.00 2011-09-03 19:20:47.750 246 12670.30 99.80 54965.10 88888.00 2011-09-03 19:20:47.875 246 12670.30 99.80 54965.10 88888.00 2011-09-03 19:20:48.000 246 12670.27 99.80 54965.07 88888.00 2011-09-03 19:20:48.125 246 12670.25 99.83 54965.10 88888.00 2011-09-03 19:20:48.250 246 12670.30 99.85 54965.12 88888.00 2011-09-03 19:20:48.375 246 12670.35 99.83 54965.12 88888.00 2011-09-03 19:20:48.500 246 12670.30 99.83 54965.12 88888.00 2011-09-03 19:20:48.625 246 12670.40 99.80 54965.12 88888.00 2011-09-03 19:20:48.750 246 12670.42 99.78 54965.12 88888.00 2011-09-03 19:20:48.875 246 12670.40 99.75 54965.15 88888.00 2011-09-03 19:20:49.000 246 12670.35 99.78 54965.12 88888.00 2011-09-03 19:20:49.125 246 12670.30 99.80 54965.12 88888.00 2011-09-03 19:20:49.250 246 12670.30 99.80 54965.12 88888.00 2011-09-03 19:20:49.375 246 12670.33 99.78 54965.12 88888.00 2011-09-03 19:20:49.500 246 12670.35 99.80 54965.15 88888.00 2011-09-03 19:20:49.625 246 12670.42 99.80 54965.15 88888.00 2011-09-03 19:20:49.750 246 12670.45 99.78 54965.18 88888.00 2011-09-03 19:20:49.875 246 12670.48 99.75 54965.15 88888.00 2011-09-03 19:20:50.000 246 12670.48 99.78 54965.15 88888.00 2011-09-03 19:20:50.125 246 12670.48 99.78 54965.18 88888.00 2011-09-03 19:20:50.250 246 12670.48 99.75 54965.15 88888.00 2011-09-03 19:20:50.375 246 12670.48 99.78 54965.12 88888.00 2011-09-03 19:20:50.500 246 12670.48 99.78 54965.15 88888.00 2011-09-03 19:20:50.625 246 12670.48 99.78 54965.15 88888.00 2011-09-03 19:20:50.750 246 12670.45 99.78 54965.15 88888.00 2011-09-03 19:20:50.875 246 12670.48 99.75 54965.15 88888.00 2011-09-03 19:20:51.000 246 12670.48 99.70 54965.12 88888.00 2011-09-03 19:20:51.125 246 12670.45 99.70 54965.15 88888.00 2011-09-03 19:20:51.250 246 12670.42 99.70 54965.12 88888.00 2011-09-03 19:20:51.375 246 12670.45 99.67 54965.15 88888.00 2011-09-03 19:20:51.500 246 12670.45 99.70 54965.12 88888.00 2011-09-03 19:20:51.625 246 12670.45 99.72 54965.12 88888.00 2011-09-03 19:20:51.750 246 12670.48 99.75 54965.15 88888.00 2011-09-03 19:20:51.875 246 12670.48 99.72 54965.18 88888.00 2011-09-03 19:20:52.000 246 12670.48 99.70 54965.15 88888.00 2011-09-03 19:20:52.125 246 12670.55 99.70 54965.15 88888.00 2011-09-03 19:20:52.250 246 12670.55 99.70 54965.15 88888.00 2011-09-03 19:20:52.375 246 12670.60 99.72 54965.18 88888.00 2011-09-03 19:20:52.500 246 12670.58 99.72 54965.15 88888.00 2011-09-03 19:20:52.625 246 12670.58 99.67 54965.15 88888.00 2011-09-03 19:20:52.750 246 12670.50 99.72 54965.15 88888.00 2011-09-03 19:20:52.875 246 12670.45 99.72 54965.18 88888.00 2011-09-03 19:20:53.000 246 12670.42 99.75 54965.15 88888.00 2011-09-03 19:20:53.125 246 12670.45 99.75 54965.18 88888.00 2011-09-03 19:20:53.250 246 12670.55 99.75 54965.15 88888.00 2011-09-03 19:20:53.375 246 12670.65 99.75 54965.15 88888.00 2011-09-03 19:20:53.500 246 12670.65 99.75 54965.15 88888.00 2011-09-03 19:20:53.625 246 12670.62 99.72 54965.15 88888.00 2011-09-03 19:20:53.750 246 12670.58 99.75 54965.15 88888.00 2011-09-03 19:20:53.875 246 12670.52 99.70 54965.15 88888.00 2011-09-03 19:20:54.000 246 12670.58 99.72 54965.18 88888.00 2011-09-03 19:20:54.125 246 12670.55 99.75 54965.20 88888.00 2011-09-03 19:20:54.250 246 12670.55 99.72 54965.18 88888.00 2011-09-03 19:20:54.375 246 12670.58 99.70 54965.15 88888.00 2011-09-03 19:20:54.500 246 12670.58 99.70 54965.15 88888.00 2011-09-03 19:20:54.625 246 12670.60 99.72 54965.18 88888.00 2011-09-03 19:20:54.750 246 12670.60 99.75 54965.18 88888.00 2011-09-03 19:20:54.875 246 12670.62 99.72 54965.18 88888.00 2011-09-03 19:20:55.000 246 12670.65 99.75 54965.15 88888.00 2011-09-03 19:20:55.125 246 12670.65 99.75 54965.15 88888.00 2011-09-03 19:20:55.250 246 12670.65 99.75 54965.18 88888.00 2011-09-03 19:20:55.375 246 12670.67 99.72 54965.15 88888.00 2011-09-03 19:20:55.500 246 12670.67 99.70 54965.12 88888.00 2011-09-03 19:20:55.625 246 12670.70 99.67 54965.12 88888.00 2011-09-03 19:20:55.750 246 12670.70 99.70 54965.12 88888.00 2011-09-03 19:20:55.875 246 12670.70 99.70 54965.15 88888.00 2011-09-03 19:20:56.000 246 12670.73 99.70 54965.12 88888.00 2011-09-03 19:20:56.125 246 12670.70 99.70 54965.15 88888.00 2011-09-03 19:20:56.250 246 12670.70 99.72 54965.18 88888.00 2011-09-03 19:20:56.375 246 12670.77 99.75 54965.18 88888.00 2011-09-03 19:20:56.500 246 12670.77 99.75 54965.18 88888.00 2011-09-03 19:20:56.625 246 12670.75 99.72 54965.15 88888.00 2011-09-03 19:20:56.750 246 12670.80 99.75 54965.15 88888.00 2011-09-03 19:20:56.875 246 12670.85 99.75 54965.12 88888.00 2011-09-03 19:20:57.000 246 12670.90 99.78 54965.12 88888.00 2011-09-03 19:20:57.125 246 12670.92 99.80 54965.12 88888.00 2011-09-03 19:20:57.250 246 12670.88 99.78 54965.12 88888.00 2011-09-03 19:20:57.375 246 12670.92 99.78 54965.12 88888.00 2011-09-03 19:20:57.500 246 12670.90 99.75 54965.12 88888.00 2011-09-03 19:20:57.625 246 12670.90 99.75 54965.10 88888.00 2011-09-03 19:20:57.750 246 12670.90 99.78 54965.10 88888.00 2011-09-03 19:20:57.875 246 12670.92 99.75 54965.10 88888.00 2011-09-03 19:20:58.000 246 12670.92 99.78 54965.12 88888.00 2011-09-03 19:20:58.125 246 12670.88 99.75 54965.10 88888.00 2011-09-03 19:20:58.250 246 12670.83 99.78 54965.12 88888.00 2011-09-03 19:20:58.375 246 12670.85 99.75 54965.12 88888.00 2011-09-03 19:20:58.500 246 12670.83 99.75 54965.10 88888.00 2011-09-03 19:20:58.625 246 12670.80 99.75 54965.12 88888.00 2011-09-03 19:20:58.750 246 12670.80 99.78 54965.12 88888.00 2011-09-03 19:20:58.875 246 12670.83 99.80 54965.10 88888.00 2011-09-03 19:20:59.000 246 12670.92 99.75 54965.10 88888.00 2011-09-03 19:20:59.125 246 12670.92 99.75 54965.12 88888.00 2011-09-03 19:20:59.250 246 12670.90 99.75 54965.18 88888.00 2011-09-03 19:20:59.375 246 12670.95 99.78 54965.18 88888.00 2011-09-03 19:20:59.500 246 12670.98 99.75 54965.12 88888.00 2011-09-03 19:20:59.625 246 12671.00 99.75 54965.12 88888.00 2011-09-03 19:20:59.750 246 12671.00 99.78 54965.12 88888.00 2011-09-03 19:20:59.875 246 12670.95 99.78 54965.12 88888.00 2011-09-03 19:21:00.000 246 12670.92 99.75 54965.12 88888.00 2011-09-03 19:21:00.125 246 12670.95 99.78 54965.12 88888.00 2011-09-03 19:21:00.250 246 12670.95 99.80 54965.12 88888.00 2011-09-03 19:21:00.375 246 12670.98 99.80 54965.12 88888.00 2011-09-03 19:21:00.500 246 12671.00 99.80 54965.10 88888.00 2011-09-03 19:21:00.625 246 12671.05 99.78 54965.12 88888.00 2011-09-03 19:21:00.750 246 12671.10 99.80 54965.12 88888.00 2011-09-03 19:21:00.875 246 12671.10 99.78 54965.12 88888.00 2011-09-03 19:21:01.000 246 12671.05 99.80 54965.15 88888.00 2011-09-03 19:21:01.125 246 12671.02 99.80 54965.15 88888.00 2011-09-03 19:21:01.250 246 12671.00 99.83 54965.18 88888.00 2011-09-03 19:21:01.375 246 12671.05 99.80 54965.15 88888.00 2011-09-03 19:21:01.500 246 12671.02 99.80 54965.15 88888.00 2011-09-03 19:21:01.625 246 12670.98 99.78 54965.18 88888.00 2011-09-03 19:21:01.750 246 12671.00 99.80 54965.18 88888.00 2011-09-03 19:21:01.875 246 12671.02 99.80 54965.15 88888.00 2011-09-03 19:21:02.000 246 12671.05 99.83 54965.15 88888.00 2011-09-03 19:21:02.125 246 12671.12 99.85 54965.15 88888.00 2011-09-03 19:21:02.250 246 12671.12 99.83 54965.15 88888.00 2011-09-03 19:21:02.375 246 12671.12 99.80 54965.15 88888.00 2011-09-03 19:21:02.500 246 12671.12 99.78 54965.15 88888.00 2011-09-03 19:21:02.625 246 12671.15 99.80 54965.15 88888.00 2011-09-03 19:21:02.750 246 12671.10 99.80 54965.15 88888.00 2011-09-03 19:21:02.875 246 12671.05 99.80 54965.15 88888.00 2011-09-03 19:21:03.000 246 12671.10 99.80 54965.15 88888.00 2011-09-03 19:21:03.125 246 12671.12 99.80 54965.18 88888.00 2011-09-03 19:21:03.250 246 12671.08 99.83 54965.18 88888.00 2011-09-03 19:21:03.375 246 12671.05 99.83 54965.20 88888.00 2011-09-03 19:21:03.500 246 12670.98 99.80 54965.20 88888.00 2011-09-03 19:21:03.625 246 12671.02 99.80 54965.22 88888.00 2011-09-03 19:21:03.750 246 12671.08 99.80 54965.18 88888.00 2011-09-03 19:21:03.875 246 12671.08 99.80 54965.15 88888.00 2011-09-03 19:21:04.000 246 12671.08 99.80 54965.18 88888.00 2011-09-03 19:21:04.125 246 12671.10 99.80 54965.20 88888.00 2011-09-03 19:21:04.250 246 12671.08 99.78 54965.20 88888.00 2011-09-03 19:21:04.375 246 12671.10 99.78 54965.20 88888.00 2011-09-03 19:21:04.500 246 12671.08 99.78 54965.22 88888.00 2011-09-03 19:21:04.625 246 12671.08 99.78 54965.22 88888.00 2011-09-03 19:21:04.750 246 12671.05 99.75 54965.20 88888.00 2011-09-03 19:21:04.875 246 12671.02 99.75 54965.22 88888.00 2011-09-03 19:21:05.000 246 12671.05 99.75 54965.18 88888.00 2011-09-03 19:21:05.125 246 12671.10 99.75 54965.20 88888.00 2011-09-03 19:21:05.250 246 12671.02 99.78 54965.20 88888.00 2011-09-03 19:21:05.375 246 12671.08 99.80 54965.20 88888.00 2011-09-03 19:21:05.500 246 12671.10 99.78 54965.20 88888.00 2011-09-03 19:21:05.625 246 12671.12 99.75 54965.20 88888.00 2011-09-03 19:21:05.750 246 12671.17 99.75 54965.22 88888.00 2011-09-03 19:21:05.875 246 12671.20 99.78 54965.22 88888.00 2011-09-03 19:21:06.000 246 12671.25 99.78 54965.22 88888.00 2011-09-03 19:21:06.125 246 12671.23 99.72 54965.25 88888.00 2011-09-03 19:21:06.250 246 12671.15 99.70 54965.22 88888.00 2011-09-03 19:21:06.375 246 12671.17 99.75 54965.20 88888.00 2011-09-03 19:21:06.500 246 12671.17 99.70 54965.22 88888.00 2011-09-03 19:21:06.625 246 12671.12 99.70 54965.20 88888.00 2011-09-03 19:21:06.750 246 12671.10 99.72 54965.25 88888.00 2011-09-03 19:21:06.875 246 12671.05 99.75 54965.25 88888.00 2011-09-03 19:21:07.000 246 12671.02 99.75 54965.28 88888.00 2011-09-03 19:21:07.125 246 12671.08 99.78 54965.25 88888.00 2011-09-03 19:21:07.250 246 12671.08 99.75 54965.25 88888.00 2011-09-03 19:21:07.375 246 12671.12 99.72 54965.22 88888.00 2011-09-03 19:21:07.500 246 12671.05 99.70 54965.22 88888.00 2011-09-03 19:21:07.625 246 12671.05 99.72 54965.25 88888.00 2011-09-03 19:21:07.750 246 12671.05 99.75 54965.28 88888.00 2011-09-03 19:21:07.875 246 12671.05 99.75 54965.25 88888.00 2011-09-03 19:21:08.000 246 12671.05 99.75 54965.28 88888.00 2011-09-03 19:21:08.125 246 12671.08 99.75 54965.28 88888.00 2011-09-03 19:21:08.250 246 12670.98 99.75 54965.30 88888.00 2011-09-03 19:21:08.375 246 12670.98 99.78 54965.28 88888.00 2011-09-03 19:21:08.500 246 12670.98 99.78 54965.28 88888.00 2011-09-03 19:21:08.625 246 12671.05 99.75 54965.30 88888.00 2011-09-03 19:21:08.750 246 12671.10 99.75 54965.28 88888.00 2011-09-03 19:21:08.875 246 12671.02 99.72 54965.28 88888.00 2011-09-03 19:21:09.000 246 12671.00 99.75 54965.28 88888.00 2011-09-03 19:21:09.125 246 12671.05 99.75 54965.32 88888.00 2011-09-03 19:21:09.250 246 12671.08 99.75 54965.32 88888.00 2011-09-03 19:21:09.375 246 12671.10 99.75 54965.30 88888.00 2011-09-03 19:21:09.500 246 12671.05 99.70 54965.30 88888.00 2011-09-03 19:21:09.625 246 12670.98 99.72 54965.30 88888.00 2011-09-03 19:21:09.750 246 12670.92 99.70 54965.30 88888.00 2011-09-03 19:21:09.875 246 12670.90 99.72 54965.30 88888.00 2011-09-03 19:21:10.000 246 12670.90 99.72 54965.28 88888.00 2011-09-03 19:21:10.125 246 12670.90 99.72 54965.30 88888.00 2011-09-03 19:21:10.250 246 12670.90 99.72 54965.30 88888.00 2011-09-03 19:21:10.375 246 12670.92 99.70 54965.28 88888.00 2011-09-03 19:21:10.500 246 12671.00 99.75 54965.28 88888.00 2011-09-03 19:21:10.625 246 12670.98 99.75 54965.28 88888.00 2011-09-03 19:21:10.750 246 12670.98 99.75 54965.30 88888.00 2011-09-03 19:21:10.875 246 12670.95 99.75 54965.32 88888.00 2011-09-03 19:21:11.000 246 12670.92 99.72 54965.32 88888.00 2011-09-03 19:21:11.125 246 12670.88 99.72 54965.35 88888.00 2011-09-03 19:21:11.250 246 12670.88 99.72 54965.35 88888.00 2011-09-03 19:21:11.375 246 12670.92 99.75 54965.32 88888.00 2011-09-03 19:21:11.500 246 12671.00 99.78 54965.35 88888.00 2011-09-03 19:21:11.625 246 12671.00 99.72 54965.35 88888.00 2011-09-03 19:21:11.750 246 12670.95 99.70 54965.32 88888.00 2011-09-03 19:21:11.875 246 12670.92 99.72 54965.30 88888.00 2011-09-03 19:21:12.000 246 12670.92 99.72 54965.32 88888.00 2011-09-03 19:21:12.125 246 12670.95 99.72 54965.32 88888.00 2011-09-03 19:21:12.250 246 12670.95 99.70 54965.32 88888.00 2011-09-03 19:21:12.375 246 12670.98 99.72 54965.30 88888.00 2011-09-03 19:21:12.500 246 12670.92 99.75 54965.30 88888.00 2011-09-03 19:21:12.625 246 12670.90 99.75 54965.32 88888.00 2011-09-03 19:21:12.750 246 12670.90 99.72 54965.32 88888.00 2011-09-03 19:21:12.875 246 12670.95 99.75 54965.32 88888.00 2011-09-03 19:21:13.000 246 12670.98 99.75 54965.35 88888.00 2011-09-03 19:21:13.125 246 12670.95 99.75 54965.35 88888.00 2011-09-03 19:21:13.250 246 12670.88 99.72 54965.35 88888.00 2011-09-03 19:21:13.375 246 12670.90 99.72 54965.32 88888.00 2011-09-03 19:21:13.500 246 12670.95 99.72 54965.35 88888.00 2011-09-03 19:21:13.625 246 12670.95 99.72 54965.38 88888.00 2011-09-03 19:21:13.750 246 12670.92 99.78 54965.38 88888.00 2011-09-03 19:21:13.875 246 12670.95 99.75 54965.35 88888.00 2011-09-03 19:21:14.000 246 12670.92 99.72 54965.32 88888.00 2011-09-03 19:21:14.125 246 12670.90 99.75 54965.35 88888.00 2011-09-03 19:21:14.250 246 12670.90 99.78 54965.38 88888.00 2011-09-03 19:21:14.375 246 12670.90 99.80 54965.38 88888.00 2011-09-03 19:21:14.500 246 12670.85 99.78 54965.35 88888.00 2011-09-03 19:21:14.625 246 12670.88 99.78 54965.35 88888.00 2011-09-03 19:21:14.750 246 12670.92 99.78 54965.38 88888.00 2011-09-03 19:21:14.875 246 12670.98 99.75 54965.40 88888.00 2011-09-03 19:21:15.000 246 12671.00 99.78 54965.40 88888.00 2011-09-03 19:21:15.125 246 12670.98 99.78 54965.40 88888.00 2011-09-03 19:21:15.250 246 12670.85 99.78 54965.40 88888.00 2011-09-03 19:21:15.375 246 12670.85 99.78 54965.38 88888.00 2011-09-03 19:21:15.500 246 12670.92 99.80 54965.38 88888.00 2011-09-03 19:21:15.625 246 12670.92 99.78 54965.40 88888.00 2011-09-03 19:21:15.750 246 12670.85 99.78 54965.38 88888.00 2011-09-03 19:21:15.875 246 12670.85 99.75 54965.38 88888.00 2011-09-03 19:21:16.000 246 12670.92 99.78 54965.40 88888.00 2011-09-03 19:21:16.125 246 12670.92 99.75 54965.40 88888.00 2011-09-03 19:21:16.250 246 12670.85 99.78 54965.43 88888.00 2011-09-03 19:21:16.375 246 12670.88 99.78 54965.43 88888.00 2011-09-03 19:21:16.500 246 12670.90 99.78 54965.40 88888.00 2011-09-03 19:21:16.625 246 12670.90 99.75 54965.43 88888.00 2011-09-03 19:21:16.750 246 12670.92 99.72 54965.40 88888.00 2011-09-03 19:21:16.875 246 12670.92 99.72 54965.43 88888.00 2011-09-03 19:21:17.000 246 12670.92 99.72 54965.40 88888.00 2011-09-03 19:21:17.125 246 12670.92 99.70 54965.43 88888.00 2011-09-03 19:21:17.250 246 12670.85 99.72 54965.43 88888.00 2011-09-03 19:21:17.375 246 12670.88 99.75 54965.43 88888.00 2011-09-03 19:21:17.500 246 12670.95 99.75 54965.43 88888.00 2011-09-03 19:21:17.625 246 12670.98 99.78 54965.47 88888.00 2011-09-03 19:21:17.750 246 12670.95 99.75 54965.45 88888.00 2011-09-03 19:21:17.875 246 12670.88 99.72 54965.43 88888.00 2011-09-03 19:21:18.000 246 12670.92 99.72 54965.43 88888.00 2011-09-03 19:21:18.125 246 12670.95 99.75 54965.43 88888.00 2011-09-03 19:21:18.250 246 12670.98 99.75 54965.47 88888.00 2011-09-03 19:21:18.375 246 12670.92 99.78 54965.45 88888.00 2011-09-03 19:21:18.500 246 12670.85 99.75 54965.45 88888.00 2011-09-03 19:21:18.625 246 12670.83 99.75 54965.45 88888.00 2011-09-03 19:21:18.750 246 12670.88 99.72 54965.45 88888.00 2011-09-03 19:21:18.875 246 12670.90 99.75 54965.45 88888.00 2011-09-03 19:21:19.000 246 12670.90 99.75 54965.45 88888.00 2011-09-03 19:21:19.125 246 12670.90 99.72 54965.45 88888.00 2011-09-03 19:21:19.250 246 12670.95 99.72 54965.47 88888.00 2011-09-03 19:21:19.375 246 12671.02 99.75 54965.45 88888.00 2011-09-03 19:21:19.500 246 12670.98 99.75 54965.47 88888.00 2011-09-03 19:21:19.625 246 12670.90 99.72 54965.45 88888.00 2011-09-03 19:21:19.750 246 12670.92 99.72 54965.45 88888.00 2011-09-03 19:21:19.875 246 12671.00 99.72 54965.47 88888.00 2011-09-03 19:21:20.000 246 12671.00 99.72 54965.47 88888.00 2011-09-03 19:21:20.125 246 12670.95 99.70 54965.50 88888.00 2011-09-03 19:21:20.250 246 12670.85 99.67 54965.50 88888.00 2011-09-03 19:21:20.375 246 12670.88 99.70 54965.47 88888.00 2011-09-03 19:21:20.500 246 12670.95 99.70 54965.50 88888.00 2011-09-03 19:21:20.625 246 12670.98 99.72 54965.53 88888.00 2011-09-03 19:21:20.750 246 12670.98 99.70 54965.53 88888.00 2011-09-03 19:21:20.875 246 12670.90 99.70 54965.50 88888.00 2011-09-03 19:21:21.000 246 12670.88 99.67 54965.50 88888.00 2011-09-03 19:21:21.125 246 12670.88 99.65 54965.47 88888.00 2011-09-03 19:21:21.250 246 12670.85 99.62 54965.50 88888.00 2011-09-03 19:21:21.375 246 12670.88 99.62 54965.50 88888.00 2011-09-03 19:21:21.500 246 12670.90 99.62 54965.50 88888.00 2011-09-03 19:21:21.625 246 12670.90 99.62 54965.53 88888.00 2011-09-03 19:21:21.750 246 12670.92 99.62 54965.53 88888.00 2011-09-03 19:21:21.875 246 12670.92 99.65 54965.53 88888.00 2011-09-03 19:21:22.000 246 12670.95 99.62 54965.50 88888.00 2011-09-03 19:21:22.125 246 12670.95 99.62 54965.50 88888.00 2011-09-03 19:21:22.250 246 12670.92 99.62 54965.53 88888.00 2011-09-03 19:21:22.375 246 12670.90 99.62 54965.53 88888.00 2011-09-03 19:21:22.500 246 12670.92 99.62 54965.50 88888.00 2011-09-03 19:21:22.625 246 12670.98 99.60 54965.50 88888.00 2011-09-03 19:21:22.750 246 12670.95 99.60 54965.50 88888.00 2011-09-03 19:21:22.875 246 12670.88 99.60 54965.50 88888.00 2011-09-03 19:21:23.000 246 12670.85 99.58 54965.47 88888.00 2011-09-03 19:21:23.125 246 12670.92 99.58 54965.50 88888.00 2011-09-03 19:21:23.250 246 12670.98 99.58 54965.50 88888.00 2011-09-03 19:21:23.375 246 12670.92 99.55 54965.50 88888.00 2011-09-03 19:21:23.500 246 12670.88 99.53 54965.50 88888.00 2011-09-03 19:21:23.625 246 12670.92 99.55 54965.50 88888.00 2011-09-03 19:21:23.750 246 12670.95 99.55 54965.53 88888.00 2011-09-03 19:21:23.875 246 12670.92 99.55 54965.55 88888.00 2011-09-03 19:21:24.000 246 12670.88 99.58 54965.53 88888.00 2011-09-03 19:21:24.125 246 12670.88 99.55 54965.53 88888.00 2011-09-03 19:21:24.250 246 12670.92 99.50 54965.53 88888.00 2011-09-03 19:21:24.375 246 12671.00 99.50 54965.55 88888.00 2011-09-03 19:21:24.500 246 12670.98 99.53 54965.57 88888.00 2011-09-03 19:21:24.625 246 12670.95 99.50 54965.55 88888.00 2011-09-03 19:21:24.750 246 12670.92 99.47 54965.55 88888.00 2011-09-03 19:21:24.875 246 12670.92 99.45 54965.53 88888.00 2011-09-03 19:21:25.000 246 12670.90 99.47 54965.55 88888.00 2011-09-03 19:21:25.125 246 12670.90 99.50 54965.55 88888.00 2011-09-03 19:21:25.250 246 12670.95 99.50 54965.53 88888.00 2011-09-03 19:21:25.375 246 12671.02 99.47 54965.50 88888.00 2011-09-03 19:21:25.500 246 12670.95 99.50 54965.53 88888.00 2011-09-03 19:21:25.625 246 12670.90 99.50 54965.53 88888.00 2011-09-03 19:21:25.750 246 12670.95 99.50 54965.55 88888.00 2011-09-03 19:21:25.875 246 12670.95 99.47 54965.55 88888.00 2011-09-03 19:21:26.000 246 12670.95 99.45 54965.53 88888.00 2011-09-03 19:21:26.125 246 12670.92 99.45 54965.53 88888.00 2011-09-03 19:21:26.250 246 12670.88 99.42 54965.55 88888.00 2011-09-03 19:21:26.375 246 12670.90 99.45 54965.53 88888.00 2011-09-03 19:21:26.500 246 12670.90 99.42 54965.53 88888.00 2011-09-03 19:21:26.625 246 12670.90 99.42 54965.53 88888.00 2011-09-03 19:21:26.750 246 12670.90 99.40 54965.55 88888.00 2011-09-03 19:21:26.875 246 12670.90 99.40 54965.53 88888.00 2011-09-03 19:21:27.000 246 12670.92 99.40 54965.53 88888.00 2011-09-03 19:21:27.125 246 12670.95 99.42 54965.53 88888.00 2011-09-03 19:21:27.250 246 12670.92 99.40 54965.50 88888.00 2011-09-03 19:21:27.375 246 12670.95 99.40 54965.53 88888.00 2011-09-03 19:21:27.500 246 12670.95 99.42 54965.55 88888.00 2011-09-03 19:21:27.625 246 12670.88 99.42 54965.55 88888.00 2011-09-03 19:21:27.750 246 12670.88 99.42 54965.57 88888.00 2011-09-03 19:21:27.875 246 12670.90 99.38 54965.53 88888.00 2011-09-03 19:21:28.000 246 12670.90 99.33 54965.53 88888.00 2011-09-03 19:21:28.125 246 12670.90 99.35 54965.53 88888.00 2011-09-03 19:21:28.250 246 12670.88 99.35 54965.55 88888.00 2011-09-03 19:21:28.375 246 12670.88 99.38 54965.55 88888.00 2011-09-03 19:21:28.500 246 12670.90 99.35 54965.55 88888.00 2011-09-03 19:21:28.625 246 12670.95 99.38 54965.55 88888.00 2011-09-03 19:21:28.750 246 12670.95 99.38 54965.55 88888.00 2011-09-03 19:21:28.875 246 12670.92 99.38 54965.55 88888.00 2011-09-03 19:21:29.000 246 12670.98 99.35 54965.55 88888.00 2011-09-03 19:21:29.125 246 12671.02 99.40 54965.55 88888.00 2011-09-03 19:21:29.250 246 12670.92 99.33 54965.55 88888.00 2011-09-03 19:21:29.375 246 12670.92 99.38 54965.55 88888.00 2011-09-03 19:21:29.500 246 12670.92 99.38 54965.55 88888.00 2011-09-03 19:21:29.625 246 12670.92 99.40 54965.57 88888.00 2011-09-03 19:21:29.750 246 12670.85 99.40 54965.60 88888.00 2011-09-03 19:21:29.875 246 12670.83 99.40 54965.60 88888.00 2011-09-03 19:21:30.000 246 12670.88 99.38 54965.55 88888.00 2011-09-03 19:21:30.125 246 12670.90 99.35 54965.57 88888.00 2011-09-03 19:21:30.250 246 12671.00 99.33 54965.60 88888.00 2011-09-03 19:21:30.375 246 12671.05 99.38 54965.57 88888.00 2011-09-03 19:21:30.500 246 12671.02 99.35 54965.57 88888.00 2011-09-03 19:21:30.625 246 12671.08 99.33 54965.60 88888.00 2011-09-03 19:21:30.750 246 12671.08 99.33 54965.60 88888.00 2011-09-03 19:21:30.875 246 12671.00 99.35 54965.60 88888.00 2011-09-03 19:21:31.000 246 12671.00 99.35 54965.57 88888.00 2011-09-03 19:21:31.125 246 12671.00 99.33 54965.57 88888.00 2011-09-03 19:21:31.250 246 12670.95 99.30 54965.57 88888.00 2011-09-03 19:21:31.375 246 12670.98 99.33 54965.57 88888.00 2011-09-03 19:21:31.500 246 12670.98 99.33 54965.57 88888.00 2011-09-03 19:21:31.625 246 12670.95 99.30 54965.55 88888.00 2011-09-03 19:21:31.750 246 12670.95 99.30 54965.60 88888.00 2011-09-03 19:21:31.875 246 12670.98 99.28 54965.60 88888.00 2011-09-03 19:21:32.000 246 12670.92 99.28 54965.60 88888.00 2011-09-03 19:21:32.125 246 12670.92 99.30 54965.57 88888.00 2011-09-03 19:21:32.250 246 12670.88 99.28 54965.60 88888.00 2011-09-03 19:21:32.375 246 12670.88 99.28 54965.60 88888.00 2011-09-03 19:21:32.500 246 12670.90 99.28 54965.60 88888.00 2011-09-03 19:21:32.625 246 12670.88 99.28 54965.57 88888.00 2011-09-03 19:21:32.750 246 12670.90 99.28 54965.60 88888.00 2011-09-03 19:21:32.875 246 12670.90 99.28 54965.62 88888.00 2011-09-03 19:21:33.000 246 12670.92 99.30 54965.62 88888.00 2011-09-03 19:21:33.125 246 12670.88 99.28 54965.57 88888.00 2011-09-03 19:21:33.250 246 12670.80 99.25 54965.60 88888.00 2011-09-03 19:21:33.375 246 12670.83 99.28 54965.60 88888.00 2011-09-03 19:21:33.500 246 12670.75 99.28 54965.60 88888.00 2011-09-03 19:21:33.625 246 12670.73 99.22 54965.57 88888.00 2011-09-03 19:21:33.750 246 12670.77 99.22 54965.57 88888.00 2011-09-03 19:21:33.875 246 12670.83 99.28 54965.60 88888.00 2011-09-03 19:21:34.000 246 12670.85 99.28 54965.60 88888.00 2011-09-03 19:21:34.125 246 12670.83 99.25 54965.60 88888.00 2011-09-03 19:21:34.250 246 12670.80 99.25 54965.62 88888.00 2011-09-03 19:21:34.375 246 12670.80 99.25 54965.62 88888.00 2011-09-03 19:21:34.500 246 12670.80 99.28 54965.62 88888.00 2011-09-03 19:21:34.625 246 12670.80 99.25 54965.60 88888.00 2011-09-03 19:21:34.750 246 12670.80 99.22 54965.60 88888.00 2011-09-03 19:21:34.875 246 12670.83 99.20 54965.60 88888.00 2011-09-03 19:21:35.000 246 12670.88 99.22 54965.62 88888.00 2011-09-03 19:21:35.125 246 12670.90 99.22 54965.62 88888.00 2011-09-03 19:21:35.250 246 12670.83 99.25 54965.62 88888.00 2011-09-03 19:21:35.375 246 12670.80 99.25 54965.62 88888.00 2011-09-03 19:21:35.500 246 12670.77 99.28 54965.65 88888.00 2011-09-03 19:21:35.625 246 12670.77 99.25 54965.62 88888.00 2011-09-03 19:21:35.750 246 12670.85 99.25 54965.62 88888.00 2011-09-03 19:21:35.875 246 12670.88 99.28 54965.60 88888.00 2011-09-03 19:21:36.000 246 12670.85 99.25 54965.62 88888.00 2011-09-03 19:21:36.125 246 12670.77 99.22 54965.62 88888.00 2011-09-03 19:21:36.250 246 12670.77 99.22 54965.62 88888.00 2011-09-03 19:21:36.375 246 12670.83 99.28 54965.60 88888.00 2011-09-03 19:21:36.500 246 12670.85 99.28 54965.62 88888.00 2011-09-03 19:21:36.625 246 12670.83 99.25 54965.62 88888.00 2011-09-03 19:21:36.750 246 12670.80 99.22 54965.60 88888.00 2011-09-03 19:21:36.875 246 12670.80 99.22 54965.60 88888.00 2011-09-03 19:21:37.000 246 12670.77 99.22 54965.60 88888.00 2011-09-03 19:21:37.125 246 12670.80 99.22 54965.62 88888.00 2011-09-03 19:21:37.250 246 12670.83 99.25 54965.62 88888.00 2011-09-03 19:21:37.375 246 12670.88 99.28 54965.65 88888.00 2011-09-03 19:21:37.500 246 12670.95 99.28 54965.62 88888.00 2011-09-03 19:21:37.625 246 12670.95 99.28 54965.60 88888.00 2011-09-03 19:21:37.750 246 12670.88 99.28 54965.60 88888.00 2011-09-03 19:21:37.875 246 12670.85 99.25 54965.60 88888.00 2011-09-03 19:21:38.000 246 12670.80 99.22 54965.60 88888.00 2011-09-03 19:21:38.125 246 12670.80 99.22 54965.60 88888.00 2011-09-03 19:21:38.250 246 12670.85 99.25 54965.62 88888.00 2011-09-03 19:21:38.375 246 12670.88 99.25 54965.62 88888.00 2011-09-03 19:21:38.500 246 12670.90 99.25 54965.62 88888.00 2011-09-03 19:21:38.625 246 12670.92 99.28 54965.65 88888.00 2011-09-03 19:21:38.750 246 12670.92 99.25 54965.62 88888.00 2011-09-03 19:21:38.875 246 12670.88 99.22 54965.62 88888.00 2011-09-03 19:21:39.000 246 12670.85 99.22 54965.62 88888.00 2011-09-03 19:21:39.125 246 12670.88 99.25 54965.62 88888.00 2011-09-03 19:21:39.250 246 12670.88 99.25 54965.65 88888.00 2011-09-03 19:21:39.375 246 12670.90 99.22 54965.62 88888.00 2011-09-03 19:21:39.500 246 12670.90 99.25 54965.62 88888.00 2011-09-03 19:21:39.625 246 12670.90 99.22 54965.62 88888.00 2011-09-03 19:21:39.750 246 12670.88 99.22 54965.60 88888.00 2011-09-03 19:21:39.875 246 12670.88 99.22 54965.62 88888.00 2011-09-03 19:21:40.000 246 12670.92 99.22 54965.62 88888.00 2011-09-03 19:21:40.125 246 12670.95 99.25 54965.65 88888.00 2011-09-03 19:21:40.250 246 12670.92 99.28 54965.65 88888.00 2011-09-03 19:21:40.375 246 12670.90 99.28 54965.65 88888.00 2011-09-03 19:21:40.500 246 12670.88 99.25 54965.62 88888.00 2011-09-03 19:21:40.625 246 12670.90 99.28 54965.62 88888.00 2011-09-03 19:21:40.750 246 12670.92 99.28 54965.62 88888.00 2011-09-03 19:21:40.875 246 12670.88 99.25 54965.62 88888.00 2011-09-03 19:21:41.000 246 12670.92 99.28 54965.62 88888.00 2011-09-03 19:21:41.125 246 12670.95 99.25 54965.62 88888.00 2011-09-03 19:21:41.250 246 12671.00 99.22 54965.60 88888.00 2011-09-03 19:21:41.375 246 12671.02 99.25 54965.62 88888.00 2011-09-03 19:21:41.500 246 12671.00 99.28 54965.65 88888.00 2011-09-03 19:21:41.625 246 12671.00 99.28 54965.62 88888.00 2011-09-03 19:21:41.750 246 12671.00 99.28 54965.62 88888.00 2011-09-03 19:21:41.875 246 12670.98 99.25 54965.60 88888.00 2011-09-03 19:21:42.000 246 12670.98 99.28 54965.60 88888.00 2011-09-03 19:21:42.125 246 12671.02 99.28 54965.62 88888.00 2011-09-03 19:21:42.250 246 12670.98 99.28 54965.62 88888.00 2011-09-03 19:21:42.375 246 12671.00 99.30 54965.60 88888.00 2011-09-03 19:21:42.500 246 12670.95 99.30 54965.60 88888.00 2011-09-03 19:21:42.625 246 12670.92 99.28 54965.60 88888.00 2011-09-03 19:21:42.750 246 12670.95 99.28 54965.60 88888.00 2011-09-03 19:21:42.875 246 12670.98 99.28 54965.62 88888.00 2011-09-03 19:21:43.000 246 12671.00 99.28 54965.62 88888.00 2011-09-03 19:21:43.125 246 12671.00 99.28 54965.62 88888.00 2011-09-03 19:21:43.250 246 12670.98 99.28 54965.60 88888.00 2011-09-03 19:21:43.375 246 12670.95 99.28 54965.60 88888.00 2011-09-03 19:21:43.500 246 12671.00 99.28 54965.60 88888.00 2011-09-03 19:21:43.625 246 12671.02 99.30 54965.60 88888.00 2011-09-03 19:21:43.750 246 12671.05 99.30 54965.60 88888.00 2011-09-03 19:21:43.875 246 12671.02 99.33 54965.60 88888.00 2011-09-03 19:21:44.000 246 12671.08 99.33 54965.60 88888.00 2011-09-03 19:21:44.125 246 12671.08 99.33 54965.60 88888.00 2011-09-03 19:21:44.250 246 12671.02 99.30 54965.60 88888.00 2011-09-03 19:21:44.375 246 12671.00 99.33 54965.57 88888.00 2011-09-03 19:21:44.500 246 12671.02 99.35 54965.57 88888.00 2011-09-03 19:21:44.625 246 12671.08 99.35 54965.60 88888.00 2011-09-03 19:21:44.750 246 12671.12 99.35 54965.57 88888.00 2011-09-03 19:21:44.875 246 12671.10 99.35 54965.57 88888.00 2011-09-03 19:21:45.000 246 12671.10 99.33 54965.57 88888.00 2011-09-03 19:21:45.125 246 12671.15 99.33 54965.60 88888.00 2011-09-03 19:21:45.250 246 12671.12 99.30 54965.60 88888.00 2011-09-03 19:21:45.375 246 12671.08 99.30 54965.60 88888.00 2011-09-03 19:21:45.500 246 12671.12 99.33 54965.60 88888.00 2011-09-03 19:21:45.625 246 12671.15 99.35 54965.60 88888.00 2011-09-03 19:21:45.750 246 12671.12 99.35 54965.60 88888.00 2011-09-03 19:21:45.875 246 12671.10 99.35 54965.57 88888.00 2011-09-03 19:21:46.000 246 12671.12 99.35 54965.57 88888.00 2011-09-03 19:21:46.125 246 12671.12 99.35 54965.60 88888.00 2011-09-03 19:21:46.250 246 12671.08 99.33 54965.57 88888.00 2011-09-03 19:21:46.375 246 12671.10 99.35 54965.57 88888.00 2011-09-03 19:21:46.500 246 12671.15 99.35 54965.57 88888.00 2011-09-03 19:21:46.625 246 12671.23 99.35 54965.55 88888.00 2011-09-03 19:21:46.750 246 12671.23 99.38 54965.55 88888.00 2011-09-03 19:21:46.875 246 12671.15 99.40 54965.60 88888.00 2011-09-03 19:21:47.000 246 12671.08 99.40 54965.57 88888.00 2011-09-03 19:21:47.125 246 12671.08 99.40 54965.57 88888.00 2011-09-03 19:21:47.250 246 12671.08 99.38 54965.60 88888.00 2011-09-03 19:21:47.375 246 12671.12 99.35 54965.57 88888.00 2011-09-03 19:21:47.500 246 12671.12 99.33 54965.57 88888.00 2011-09-03 19:21:47.625 246 12671.20 99.40 54965.57 88888.00 2011-09-03 19:21:47.750 246 12671.20 99.42 54965.60 88888.00 2011-09-03 19:21:47.875 246 12671.17 99.42 54965.57 88888.00 2011-09-03 19:21:48.000 246 12671.15 99.40 54965.57 88888.00 2011-09-03 19:21:48.125 246 12671.20 99.40 54965.60 88888.00 2011-09-03 19:21:48.250 246 12671.25 99.42 54965.60 88888.00 2011-09-03 19:21:48.375 246 12671.23 99.42 54965.60 88888.00 2011-09-03 19:21:48.500 246 12671.23 99.40 54965.60 88888.00 2011-09-03 19:21:48.625 246 12671.27 99.40 54965.57 88888.00 2011-09-03 19:21:48.750 246 12671.27 99.38 54965.55 88888.00 2011-09-03 19:21:48.875 246 12671.25 99.40 54965.57 88888.00 2011-09-03 19:21:49.000 246 12671.20 99.40 54965.57 88888.00 2011-09-03 19:21:49.125 246 12671.12 99.40 54965.57 88888.00 2011-09-03 19:21:49.250 246 12671.10 99.40 54965.60 88888.00 2011-09-03 19:21:49.375 246 12671.20 99.40 54965.60 88888.00 2011-09-03 19:21:49.500 246 12671.23 99.40 54965.57 88888.00 2011-09-03 19:21:49.625 246 12671.20 99.40 54965.57 88888.00 2011-09-03 19:21:49.750 246 12671.15 99.42 54965.60 88888.00 2011-09-03 19:21:49.875 246 12671.15 99.42 54965.60 88888.00 2011-09-03 19:21:50.000 246 12671.15 99.42 54965.57 88888.00 2011-09-03 19:21:50.125 246 12671.17 99.40 54965.57 88888.00 2011-09-03 19:21:50.250 246 12671.17 99.35 54965.57 88888.00 2011-09-03 19:21:50.375 246 12671.17 99.38 54965.57 88888.00 2011-09-03 19:21:50.500 246 12671.17 99.42 54965.60 88888.00 2011-09-03 19:21:50.625 246 12671.20 99.42 54965.60 88888.00 2011-09-03 19:21:50.750 246 12671.17 99.42 54965.60 88888.00 2011-09-03 19:21:50.875 246 12671.20 99.40 54965.60 88888.00 2011-09-03 19:21:51.000 246 12671.23 99.40 54965.57 88888.00 2011-09-03 19:21:51.125 246 12671.23 99.40 54965.60 88888.00 2011-09-03 19:21:51.250 246 12671.27 99.42 54965.60 88888.00 2011-09-03 19:21:51.375 246 12671.38 99.42 54965.60 88888.00 2011-09-03 19:21:51.500 246 12671.33 99.45 54965.60 88888.00 2011-09-03 19:21:51.625 246 12671.30 99.42 54965.57 88888.00 2011-09-03 19:21:51.750 246 12671.25 99.42 54965.60 88888.00 2011-09-03 19:21:51.875 246 12671.25 99.42 54965.60 88888.00 2011-09-03 19:21:52.000 246 12671.27 99.42 54965.57 88888.00 2011-09-03 19:21:52.125 246 12671.27 99.42 54965.62 88888.00 2011-09-03 19:21:52.250 246 12671.27 99.42 54965.62 88888.00 2011-09-03 19:21:52.375 246 12671.30 99.42 54965.62 88888.00 2011-09-03 19:21:52.500 246 12671.27 99.40 54965.60 88888.00 2011-09-03 19:21:52.625 246 12671.23 99.42 54965.65 88888.00 2011-09-03 19:21:52.750 246 12671.23 99.45 54965.62 88888.00 2011-09-03 19:21:52.875 246 12671.25 99.42 54965.60 88888.00 2011-09-03 19:21:53.000 246 12671.27 99.42 54965.60 88888.00 2011-09-03 19:21:53.125 246 12671.27 99.42 54965.62 88888.00 2011-09-03 19:21:53.250 246 12671.27 99.40 54965.60 88888.00 2011-09-03 19:21:53.375 246 12671.25 99.38 54965.60 88888.00 2011-09-03 19:21:53.500 246 12671.20 99.42 54965.62 88888.00 2011-09-03 19:21:53.625 246 12671.20 99.42 54965.62 88888.00 2011-09-03 19:21:53.750 246 12671.25 99.40 54965.62 88888.00 2011-09-03 19:21:53.875 246 12671.23 99.40 54965.62 88888.00 2011-09-03 19:21:54.000 246 12671.27 99.42 54965.65 88888.00 2011-09-03 19:21:54.125 246 12671.27 99.40 54965.62 88888.00 2011-09-03 19:21:54.250 246 12671.23 99.38 54965.60 88888.00 2011-09-03 19:21:54.375 246 12671.25 99.40 54965.60 88888.00 2011-09-03 19:21:54.500 246 12671.25 99.40 54965.60 88888.00 2011-09-03 19:21:54.625 246 12671.30 99.38 54965.60 88888.00 2011-09-03 19:21:54.750 246 12671.27 99.33 54965.60 88888.00 2011-09-03 19:21:54.875 246 12671.27 99.40 54965.62 88888.00 2011-09-03 19:21:55.000 246 12671.25 99.40 54965.62 88888.00 2011-09-03 19:21:55.125 246 12671.27 99.42 54965.62 88888.00 2011-09-03 19:21:55.250 246 12671.25 99.38 54965.65 88888.00 2011-09-03 19:21:55.375 246 12671.25 99.40 54965.65 88888.00 2011-09-03 19:21:55.500 246 12671.20 99.38 54965.65 88888.00 2011-09-03 19:21:55.625 246 12671.23 99.38 54965.62 88888.00 2011-09-03 19:21:55.750 246 12671.20 99.38 54965.62 88888.00 2011-09-03 19:21:55.875 246 12671.20 99.35 54965.62 88888.00 2011-09-03 19:21:56.000 246 12671.23 99.35 54965.62 88888.00 2011-09-03 19:21:56.125 246 12671.23 99.33 54965.65 88888.00 2011-09-03 19:21:56.250 246 12671.17 99.33 54965.65 88888.00 2011-09-03 19:21:56.375 246 12671.23 99.35 54965.65 88888.00 2011-09-03 19:21:56.500 246 12671.20 99.35 54965.65 88888.00 2011-09-03 19:21:56.625 246 12671.20 99.35 54965.65 88888.00 2011-09-03 19:21:56.750 246 12671.20 99.30 54965.65 88888.00 2011-09-03 19:21:56.875 246 12671.25 99.30 54965.65 88888.00 2011-09-03 19:21:57.000 246 12671.27 99.30 54965.62 88888.00 2011-09-03 19:21:57.125 246 12671.25 99.33 54965.68 88888.00 2011-09-03 19:21:57.250 246 12671.23 99.30 54965.65 88888.00 2011-09-03 19:21:57.375 246 12671.23 99.30 54965.62 88888.00 2011-09-03 19:21:57.500 246 12671.25 99.33 54965.62 88888.00 2011-09-03 19:21:57.625 246 12671.27 99.33 54965.62 88888.00 2011-09-03 19:21:57.750 246 12671.23 99.33 54965.62 88888.00 2011-09-03 19:21:57.875 246 12671.23 99.30 54965.68 88888.00 2011-09-03 19:21:58.000 246 12671.20 99.30 54965.68 88888.00 2011-09-03 19:21:58.125 246 12671.27 99.33 54965.68 88888.00 2011-09-03 19:21:58.250 246 12671.25 99.30 54965.65 88888.00 2011-09-03 19:21:58.375 246 12671.25 99.25 54965.62 88888.00 2011-09-03 19:21:58.500 246 12671.23 99.28 54965.65 88888.00 2011-09-03 19:21:58.625 246 12671.20 99.28 54965.65 88888.00 2011-09-03 19:21:58.750 246 12671.17 99.28 54965.65 88888.00 2011-09-03 19:21:58.875 246 12671.17 99.28 54965.68 88888.00 2011-09-03 19:21:59.000 246 12671.23 99.28 54965.68 88888.00 2011-09-03 19:21:59.125 246 12671.25 99.25 54965.68 88888.00 2011-09-03 19:21:59.250 246 12671.23 99.25 54965.70 88888.00 2011-09-03 19:21:59.375 246 12671.25 99.28 54965.70 88888.00 2011-09-03 19:21:59.500 246 12671.25 99.28 54965.70 88888.00 2011-09-03 19:21:59.625 246 12671.25 99.22 54965.68 88888.00 2011-09-03 19:21:59.750 246 12671.25 99.22 54965.68 88888.00 2011-09-03 19:21:59.875 246 12671.25 99.22 54965.70 88888.00 2011-09-03 19:22:00.000 246 12671.25 99.22 54965.68 88888.00 2011-09-03 19:22:00.125 246 12671.23 99.22 54965.68 88888.00 2011-09-03 19:22:00.250 246 12671.20 99.22 54965.68 88888.00 2011-09-03 19:22:00.375 246 12671.23 99.25 54965.70 88888.00 2011-09-03 19:22:00.500 246 12671.17 99.28 54965.70 88888.00 2011-09-03 19:22:00.625 246 12671.12 99.30 54965.70 88888.00 2011-09-03 19:22:00.750 246 12671.15 99.28 54965.72 88888.00 2011-09-03 19:22:00.875 246 12671.15 99.28 54965.72 88888.00 2011-09-03 19:22:01.000 246 12671.15 99.28 54965.68 88888.00 2011-09-03 19:22:01.125 246 12671.15 99.28 54965.70 88888.00 2011-09-03 19:22:01.250 246 12671.12 99.25 54965.75 88888.00 2011-09-03 19:22:01.375 246 12671.12 99.28 54965.75 88888.00 2011-09-03 19:22:01.500 246 12671.12 99.25 54965.75 88888.00 2011-09-03 19:22:01.625 246 12671.12 99.25 54965.72 88888.00 2011-09-03 19:22:01.750 246 12671.05 99.25 54965.72 88888.00 2011-09-03 19:22:01.875 246 12671.10 99.25 54965.72 88888.00 2011-09-03 19:22:02.000 246 12671.12 99.25 54965.72 88888.00 2011-09-03 19:22:02.125 246 12671.05 99.22 54965.75 88888.00 2011-09-03 19:22:02.250 246 12671.05 99.25 54965.78 88888.00 2011-09-03 19:22:02.375 246 12671.12 99.28 54965.75 88888.00 2011-09-03 19:22:02.500 246 12671.15 99.28 54965.75 88888.00 2011-09-03 19:22:02.625 246 12671.10 99.25 54965.78 88888.00 2011-09-03 19:22:02.750 246 12671.08 99.22 54965.75 88888.00 2011-09-03 19:22:02.875 246 12671.10 99.22 54965.78 88888.00 2011-09-03 19:22:03.000 246 12671.10 99.25 54965.78 88888.00 2011-09-03 19:22:03.125 246 12671.12 99.28 54965.80 88888.00 2011-09-03 19:22:03.250 246 12671.12 99.28 54965.80 88888.00 2011-09-03 19:22:03.375 246 12671.17 99.28 54965.78 88888.00 2011-09-03 19:22:03.500 246 12671.15 99.25 54965.78 88888.00 2011-09-03 19:22:03.625 246 12671.10 99.25 54965.80 88888.00 2011-09-03 19:22:03.750 246 12671.10 99.28 54965.82 88888.00 2011-09-03 19:22:03.875 246 12671.10 99.28 54965.80 88888.00 2011-09-03 19:22:04.000 246 12671.10 99.28 54965.78 88888.00 2011-09-03 19:22:04.125 246 12671.12 99.28 54965.80 88888.00 2011-09-03 19:22:04.250 246 12671.10 99.28 54965.80 88888.00 2011-09-03 19:22:04.375 246 12671.05 99.25 54965.82 88888.00 2011-09-03 19:22:04.500 246 12671.00 99.30 54965.82 88888.00 2011-09-03 19:22:04.625 246 12670.98 99.28 54965.85 88888.00 2011-09-03 19:22:04.750 246 12670.95 99.28 54965.82 88888.00 2011-09-03 19:22:04.875 246 12671.00 99.28 54965.80 88888.00 2011-09-03 19:22:05.000 246 12671.05 99.25 54965.80 88888.00 2011-09-03 19:22:05.125 246 12671.08 99.28 54965.82 88888.00 2011-09-03 19:22:05.250 246 12671.10 99.30 54965.82 88888.00 2011-09-03 19:22:05.375 246 12671.08 99.30 54965.85 88888.00 2011-09-03 19:22:05.500 246 12671.00 99.28 54965.85 88888.00 2011-09-03 19:22:05.625 246 12670.98 99.28 54965.88 88888.00 2011-09-03 19:22:05.750 246 12671.02 99.28 54965.88 88888.00 2011-09-03 19:22:05.875 246 12671.00 99.28 54965.88 88888.00 2011-09-03 19:22:06.000 246 12671.02 99.25 54965.85 88888.00 2011-09-03 19:22:06.125 246 12671.08 99.28 54965.85 88888.00 2011-09-03 19:22:06.250 246 12671.02 99.30 54965.90 88888.00 2011-09-03 19:22:06.375 246 12671.00 99.30 54965.90 88888.00 2011-09-03 19:22:06.500 246 12671.02 99.30 54965.88 88888.00 2011-09-03 19:22:06.625 246 12671.08 99.30 54965.88 88888.00 2011-09-03 19:22:06.750 246 12671.10 99.30 54965.88 88888.00 2011-09-03 19:22:06.875 246 12671.12 99.30 54965.88 88888.00 2011-09-03 19:22:07.000 246 12671.12 99.30 54965.93 88888.00 2011-09-03 19:22:07.125 246 12671.12 99.28 54965.93 88888.00 2011-09-03 19:22:07.250 246 12671.15 99.30 54965.90 88888.00 2011-09-03 19:22:07.375 246 12671.20 99.30 54965.90 88888.00 2011-09-03 19:22:07.500 246 12671.17 99.28 54965.88 88888.00 2011-09-03 19:22:07.625 246 12671.15 99.28 54965.90 88888.00 2011-09-03 19:22:07.750 246 12671.17 99.30 54965.93 88888.00 2011-09-03 19:22:07.875 246 12671.12 99.30 54965.93 88888.00 2011-09-03 19:22:08.000 246 12671.10 99.30 54965.90 88888.00 2011-09-03 19:22:08.125 246 12671.15 99.28 54965.90 88888.00 2011-09-03 19:22:08.250 246 12671.12 99.28 54965.90 88888.00 2011-09-03 19:22:08.375 246 12671.15 99.28 54965.88 88888.00 2011-09-03 19:22:08.500 246 12671.12 99.25 54965.88 88888.00 2011-09-03 19:22:08.625 246 12671.17 99.28 54965.90 88888.00 2011-09-03 19:22:08.750 246 12671.17 99.28 54965.93 88888.00 2011-09-03 19:22:08.875 246 12671.15 99.28 54965.90 88888.00 2011-09-03 19:22:09.000 246 12671.15 99.28 54965.90 88888.00 2011-09-03 19:22:09.125 246 12671.17 99.28 54965.93 88888.00 2011-09-03 19:22:09.250 246 12671.20 99.28 54965.90 88888.00 2011-09-03 19:22:09.375 246 12671.23 99.25 54965.90 88888.00 2011-09-03 19:22:09.500 246 12671.17 99.25 54965.88 88888.00 2011-09-03 19:22:09.625 246 12671.20 99.25 54965.90 88888.00 2011-09-03 19:22:09.750 246 12671.20 99.25 54965.90 88888.00 2011-09-03 19:22:09.875 246 12671.23 99.25 54965.93 88888.00 2011-09-03 19:22:10.000 246 12671.27 99.28 54965.90 88888.00 2011-09-03 19:22:10.125 246 12671.25 99.28 54965.93 88888.00 2011-09-03 19:22:10.250 246 12671.20 99.25 54965.90 88888.00 2011-09-03 19:22:10.375 246 12671.20 99.25 54965.90 88888.00 2011-09-03 19:22:10.500 246 12671.20 99.25 54965.90 88888.00 2011-09-03 19:22:10.625 246 12671.20 99.22 54965.93 88888.00 2011-09-03 19:22:10.750 246 12671.17 99.22 54965.93 88888.00 2011-09-03 19:22:10.875 246 12671.20 99.28 54965.93 88888.00 2011-09-03 19:22:11.000 246 12671.25 99.22 54965.93 88888.00 2011-09-03 19:22:11.125 246 12671.27 99.22 54965.95 88888.00 2011-09-03 19:22:11.250 246 12671.27 99.22 54965.93 88888.00 2011-09-03 19:22:11.375 246 12671.30 99.25 54965.93 88888.00 2011-09-03 19:22:11.500 246 12671.30 99.25 54965.93 88888.00 2011-09-03 19:22:11.625 246 12671.30 99.22 54965.93 88888.00 2011-09-03 19:22:11.750 246 12671.35 99.22 54965.93 88888.00 2011-09-03 19:22:11.875 246 12671.38 99.22 54965.90 88888.00 2011-09-03 19:22:12.000 246 12671.35 99.20 54965.90 88888.00 2011-09-03 19:22:12.125 246 12671.30 99.20 54965.90 88888.00 2011-09-03 19:22:12.250 246 12671.27 99.20 54965.90 88888.00 2011-09-03 19:22:12.375 246 12671.30 99.20 54965.88 88888.00 2011-09-03 19:22:12.500 246 12671.27 99.22 54965.88 88888.00 2011-09-03 19:22:12.625 246 12671.27 99.22 54965.90 88888.00 2011-09-03 19:22:12.750 246 12671.30 99.22 54965.90 88888.00 2011-09-03 19:22:12.875 246 12671.30 99.22 54965.90 88888.00 2011-09-03 19:22:13.000 246 12671.27 99.20 54965.88 88888.00 2011-09-03 19:22:13.125 246 12671.25 99.20 54965.93 88888.00 2011-09-03 19:22:13.250 246 12671.23 99.17 54965.90 88888.00 2011-09-03 19:22:13.375 246 12671.27 99.17 54965.88 88888.00 2011-09-03 19:22:13.500 246 12671.27 99.17 54965.88 88888.00 2011-09-03 19:22:13.625 246 12671.33 99.17 54965.85 88888.00 2011-09-03 19:22:13.750 246 12671.38 99.17 54965.88 88888.00 2011-09-03 19:22:13.875 246 12671.38 99.17 54965.90 88888.00 2011-09-03 19:22:14.000 246 12671.45 99.20 54965.88 88888.00 2011-09-03 19:22:14.125 246 12671.45 99.17 54965.90 88888.00 2011-09-03 19:22:14.250 246 12671.48 99.15 54965.90 88888.00 2011-09-03 19:22:14.375 246 12671.45 99.15 54965.88 88888.00 2011-09-03 19:22:14.500 246 12671.42 99.15 54965.85 88888.00 2011-09-03 19:22:14.625 246 12671.45 99.17 54965.88 88888.00 2011-09-03 19:22:14.750 246 12671.52 99.20 54965.90 88888.00 2011-09-03 19:22:14.875 246 12671.52 99.17 54965.88 88888.00 2011-09-03 19:22:15.000 246 12671.50 99.17 54965.88 88888.00 2011-09-03 19:22:15.125 246 12671.48 99.12 54965.85 88888.00 2011-09-03 19:22:15.250 246 12671.50 99.15 54965.88 88888.00 2011-09-03 19:22:15.375 246 12671.50 99.17 54965.90 88888.00 2011-09-03 19:22:15.500 246 12671.48 99.17 54965.93 88888.00 2011-09-03 19:22:15.625 246 12671.45 99.15 54965.93 88888.00 2011-09-03 19:22:15.750 246 12671.40 99.12 54965.88 88888.00 2011-09-03 19:22:15.875 246 12671.42 99.15 54965.90 88888.00 2011-09-03 19:22:16.000 246 12671.45 99.15 54965.88 88888.00 2011-09-03 19:22:16.125 246 12671.48 99.12 54965.88 88888.00 2011-09-03 19:22:16.250 246 12671.42 99.15 54965.88 88888.00 2011-09-03 19:22:16.375 246 12671.40 99.17 54965.90 88888.00 2011-09-03 19:22:16.500 246 12671.40 99.17 54965.90 88888.00 2011-09-03 19:22:16.625 246 12671.40 99.15 54965.90 88888.00 2011-09-03 19:22:16.750 246 12671.35 99.15 54965.90 88888.00 2011-09-03 19:22:16.875 246 12671.42 99.17 54965.88 88888.00 2011-09-03 19:22:17.000 246 12671.42 99.12 54965.88 88888.00 2011-09-03 19:22:17.125 246 12671.42 99.10 54965.88 88888.00 2011-09-03 19:22:17.250 246 12671.42 99.12 54965.88 88888.00 2011-09-03 19:22:17.375 246 12671.42 99.17 54965.90 88888.00 2011-09-03 19:22:17.500 246 12671.42 99.17 54965.93 88888.00 2011-09-03 19:22:17.625 246 12671.40 99.15 54965.93 88888.00 2011-09-03 19:22:17.750 246 12671.42 99.12 54965.93 88888.00 2011-09-03 19:22:17.875 246 12671.38 99.12 54965.90 88888.00 2011-09-03 19:22:18.000 246 12671.40 99.12 54965.90 88888.00 2011-09-03 19:22:18.125 246 12671.45 99.10 54965.90 88888.00 2011-09-03 19:22:18.250 246 12671.42 99.10 54965.90 88888.00 2011-09-03 19:22:18.375 246 12671.45 99.10 54965.88 88888.00 2011-09-03 19:22:18.500 246 12671.45 99.12 54965.90 88888.00 2011-09-03 19:22:18.625 246 12671.50 99.15 54965.88 88888.00 2011-09-03 19:22:18.750 246 12671.52 99.12 54965.90 88888.00 2011-09-03 19:22:18.875 246 12671.55 99.15 54965.90 88888.00 2011-09-03 19:22:19.000 246 12671.52 99.15 54965.85 88888.00 2011-09-03 19:22:19.125 246 12671.48 99.15 54965.90 88888.00 2011-09-03 19:22:19.250 246 12671.50 99.12 54965.88 88888.00 2011-09-03 19:22:19.375 246 12671.55 99.17 54965.90 88888.00 2011-09-03 19:22:19.500 246 12671.58 99.17 54965.93 88888.00 2011-09-03 19:22:19.625 246 12671.65 99.15 54965.90 88888.00 2011-09-03 19:22:19.750 246 12671.65 99.12 54965.88 88888.00 2011-09-03 19:22:19.875 246 12671.62 99.12 54965.90 88888.00 2011-09-03 19:22:20.000 246 12671.65 99.12 54965.88 88888.00 2011-09-03 19:22:20.125 246 12671.67 99.10 54965.88 88888.00 2011-09-03 19:22:20.250 246 12671.67 99.08 54965.88 88888.00 2011-09-03 19:22:20.375 246 12671.60 99.10 54965.90 88888.00 2011-09-03 19:22:20.500 246 12671.52 99.12 54965.90 88888.00 2011-09-03 19:22:20.625 246 12671.58 99.12 54965.90 88888.00 2011-09-03 19:22:20.750 246 12671.55 99.10 54965.90 88888.00 2011-09-03 19:22:20.875 246 12671.55 99.10 54965.93 88888.00 2011-09-03 19:22:21.000 246 12671.58 99.05 54965.88 88888.00 2011-09-03 19:22:21.125 246 12671.62 99.03 54965.90 88888.00 2011-09-03 19:22:21.250 246 12671.55 99.05 54965.93 88888.00 2011-09-03 19:22:21.375 246 12671.58 99.10 54965.95 88888.00 2011-09-03 19:22:21.500 246 12671.55 99.10 54965.93 88888.00 2011-09-03 19:22:21.625 246 12671.58 99.10 54965.90 88888.00 2011-09-03 19:22:21.750 246 12671.62 99.05 54965.93 88888.00 2011-09-03 19:22:21.875 246 12671.62 99.00 54965.90 88888.00 2011-09-03 19:22:22.000 246 12671.62 99.03 54965.90 88888.00 2011-09-03 19:22:22.125 246 12671.62 99.05 54965.90 88888.00 2011-09-03 19:22:22.250 246 12671.67 99.03 54965.93 88888.00 2011-09-03 19:22:22.375 246 12671.67 99.03 54965.88 88888.00 2011-09-03 19:22:22.500 246 12671.65 99.00 54965.88 88888.00 2011-09-03 19:22:22.625 246 12671.62 99.03 54965.90 88888.00 2011-09-03 19:22:22.750 246 12671.60 99.03 54965.88 88888.00 2011-09-03 19:22:22.875 246 12671.60 99.00 54965.90 88888.00 2011-09-03 19:22:23.000 246 12671.62 99.00 54965.90 88888.00 2011-09-03 19:22:23.125 246 12671.60 99.00 54965.90 88888.00 2011-09-03 19:22:23.250 246 12671.62 98.97 54965.93 88888.00 2011-09-03 19:22:23.375 246 12671.62 98.97 54965.93 88888.00 2011-09-03 19:22:23.500 246 12671.58 99.03 54965.93 88888.00 2011-09-03 19:22:23.625 246 12671.60 99.00 54965.93 88888.00 2011-09-03 19:22:23.750 246 12671.60 98.97 54965.93 88888.00 2011-09-03 19:22:23.875 246 12671.62 98.97 54965.93 88888.00 2011-09-03 19:22:24.000 246 12671.62 98.97 54965.93 88888.00 2011-09-03 19:22:24.125 246 12671.65 98.95 54965.90 88888.00 2011-09-03 19:22:24.250 246 12671.62 99.00 54965.93 88888.00 2011-09-03 19:22:24.375 246 12671.65 99.00 54965.93 88888.00 2011-09-03 19:22:24.500 246 12671.65 98.97 54965.93 88888.00 2011-09-03 19:22:24.625 246 12671.62 98.95 54965.93 88888.00 2011-09-03 19:22:24.750 246 12671.62 98.95 54965.95 88888.00 2011-09-03 19:22:24.875 246 12671.58 98.95 54965.95 88888.00 2011-09-03 19:22:25.000 246 12671.58 98.97 54965.93 88888.00 2011-09-03 19:22:25.125 246 12671.60 98.92 54965.90 88888.00 2011-09-03 19:22:25.250 246 12671.62 98.88 54965.93 88888.00 2011-09-03 19:22:25.375 246 12671.65 98.90 54965.93 88888.00 2011-09-03 19:22:25.500 246 12671.60 98.90 54965.95 88888.00 2011-09-03 19:22:25.625 246 12671.58 98.90 54965.93 88888.00 2011-09-03 19:22:25.750 246 12671.58 98.90 54965.93 88888.00 2011-09-03 19:22:25.875 246 12671.55 98.88 54965.93 88888.00 2011-09-03 19:22:26.000 246 12671.58 98.88 54965.95 88888.00 2011-09-03 19:22:26.125 246 12671.62 98.90 54965.95 88888.00 2011-09-03 19:22:26.250 246 12671.65 98.88 54965.93 88888.00 2011-09-03 19:22:26.375 246 12671.67 98.88 54965.93 88888.00 2011-09-03 19:22:26.500 246 12671.65 98.85 54965.95 88888.00 2011-09-03 19:22:26.625 246 12671.62 98.85 54965.95 88888.00 2011-09-03 19:22:26.750 246 12671.62 98.85 54965.93 88888.00 2011-09-03 19:22:26.875 246 12671.65 98.80 54965.93 88888.00 2011-09-03 19:22:27.000 246 12671.70 98.83 54965.90 88888.00 2011-09-03 19:22:27.125 246 12671.75 98.83 54965.93 88888.00 2011-09-03 19:22:27.250 246 12671.73 98.80 54965.97 88888.00 2011-09-03 19:22:27.375 246 12671.67 98.80 54965.95 88888.00 2011-09-03 19:22:27.500 246 12671.67 98.83 54965.95 88888.00 2011-09-03 19:22:27.625 246 12671.70 98.83 54965.97 88888.00 2011-09-03 19:22:27.750 246 12671.77 98.83 54965.95 88888.00 2011-09-03 19:22:27.875 246 12671.80 98.83 54965.93 88888.00 2011-09-03 19:22:28.000 246 12671.73 98.78 54965.93 88888.00 2011-09-03 19:22:28.125 246 12671.80 98.75 54965.90 88888.00 2011-09-03 19:22:28.250 246 12671.85 98.72 54965.95 88888.00 2011-09-03 19:22:28.375 246 12671.80 98.78 54965.93 88888.00 2011-09-03 19:22:28.500 246 12671.73 98.75 54965.93 88888.00 2011-09-03 19:22:28.625 246 12671.73 98.75 54965.93 88888.00 2011-09-03 19:22:28.750 246 12671.73 98.70 54965.93 88888.00 2011-09-03 19:22:28.875 246 12671.73 98.72 54965.95 88888.00 2011-09-03 19:22:29.000 246 12671.75 98.72 54965.95 88888.00 2011-09-03 19:22:29.125 246 12671.73 98.70 54965.95 88888.00 2011-09-03 19:22:29.250 246 12671.73 98.65 54965.95 88888.00 2011-09-03 19:22:29.375 246 12671.77 98.67 54965.93 88888.00 2011-09-03 19:22:29.500 246 12671.80 98.70 54965.95 88888.00 2011-09-03 19:22:29.625 246 12671.77 98.67 54965.95 88888.00 2011-09-03 19:22:29.750 246 12671.77 98.62 54965.95 88888.00 2011-09-03 19:22:29.875 246 12671.83 98.62 54965.95 88888.00 2011-09-03 19:22:30.000 246 12671.77 98.62 54965.95 88888.00 2011-09-03 19:22:30.125 246 12671.77 98.60 54965.95 88888.00 2011-09-03 19:22:30.250 246 12671.77 98.62 54965.95 88888.00 2011-09-03 19:22:30.375 246 12671.77 98.58 54965.95 88888.00 2011-09-03 19:22:30.500 246 12671.80 98.60 54965.93 88888.00 2011-09-03 19:22:30.625 246 12671.85 98.60 54965.93 88888.00 2011-09-03 19:22:30.750 246 12671.83 98.60 54965.90 88888.00 2011-09-03 19:22:30.875 246 12671.73 98.60 54965.93 88888.00 2011-09-03 19:22:31.000 246 12671.73 98.60 54965.93 88888.00 2011-09-03 19:22:31.125 246 12671.77 98.60 54965.95 88888.00 2011-09-03 19:22:31.250 246 12671.70 98.50 54965.93 88888.00 2011-09-03 19:22:31.375 246 12671.73 98.55 54965.95 88888.00 2011-09-03 19:22:31.500 246 12671.75 98.53 54965.95 88888.00 2011-09-03 19:22:31.625 246 12671.73 98.47 54965.97 88888.00 2011-09-03 19:22:31.750 246 12671.70 98.50 54965.97 88888.00 2011-09-03 19:22:31.875 246 12671.73 98.50 54965.97 88888.00 2011-09-03 19:22:32.000 246 12671.75 98.50 54965.95 88888.00 2011-09-03 19:22:32.125 246 12671.73 98.47 54965.97 88888.00 2011-09-03 19:22:32.250 246 12671.73 98.45 54965.97 88888.00 2011-09-03 19:22:32.375 246 12671.75 98.47 54965.97 88888.00 2011-09-03 19:22:32.500 246 12671.75 98.45 54965.97 88888.00 2011-09-03 19:22:32.625 246 12671.80 98.45 54965.97 88888.00 2011-09-03 19:22:32.750 246 12671.83 98.42 54965.97 88888.00 2011-09-03 19:22:32.875 246 12671.83 98.45 54965.95 88888.00 2011-09-03 19:22:33.000 246 12671.85 98.42 54965.95 88888.00 2011-09-03 19:22:33.125 246 12671.85 98.38 54965.95 88888.00 2011-09-03 19:22:33.250 246 12671.80 98.35 54965.93 88888.00 2011-09-03 19:22:33.375 246 12671.85 98.38 54965.95 88888.00 2011-09-03 19:22:33.500 246 12671.88 98.40 54965.95 88888.00 2011-09-03 19:22:33.625 246 12671.88 98.38 54965.95 88888.00 2011-09-03 19:22:33.750 246 12671.92 98.35 54965.93 88888.00 2011-09-03 19:22:33.875 246 12671.92 98.35 54965.93 88888.00 2011-09-03 19:22:34.000 246 12671.95 98.35 54965.90 88888.00 2011-09-03 19:22:34.125 246 12671.90 98.35 54965.93 88888.00 2011-09-03 19:22:34.250 246 12671.88 98.33 54965.95 88888.00 2011-09-03 19:22:34.375 246 12671.90 98.35 54965.95 88888.00 2011-09-03 19:22:34.500 246 12671.88 98.33 54965.95 88888.00 2011-09-03 19:22:34.625 246 12671.90 98.33 54965.93 88888.00 2011-09-03 19:22:34.750 246 12671.95 98.30 54965.90 88888.00 2011-09-03 19:22:34.875 246 12672.00 98.33 54965.90 88888.00 2011-09-03 19:22:35.000 246 12672.08 98.30 54965.88 88888.00 2011-09-03 19:22:35.125 246 12672.05 98.33 54965.90 88888.00 2011-09-03 19:22:35.250 246 12671.98 98.28 54965.93 88888.00 2011-09-03 19:22:35.375 246 12672.00 98.28 54965.93 88888.00 2011-09-03 19:22:35.500 246 12672.00 98.28 54965.93 88888.00 2011-09-03 19:22:35.625 246 12671.95 98.30 54965.93 88888.00 2011-09-03 19:22:35.750 246 12671.98 98.30 54965.93 88888.00 2011-09-03 19:22:35.875 246 12672.00 98.30 54965.90 88888.00 2011-09-03 19:22:36.000 246 12672.05 98.28 54965.90 88888.00 2011-09-03 19:22:36.125 246 12672.05 98.22 54965.90 88888.00 2011-09-03 19:22:36.250 246 12672.00 98.25 54965.90 88888.00 2011-09-03 19:22:36.375 246 12671.98 98.25 54965.90 88888.00 2011-09-03 19:22:36.500 246 12671.98 98.22 54965.85 88888.00 2011-09-03 19:22:36.625 246 12672.02 98.25 54965.90 88888.00 2011-09-03 19:22:36.750 246 12672.05 98.28 54965.90 88888.00 2011-09-03 19:22:36.875 246 12672.05 98.25 54965.90 88888.00 2011-09-03 19:22:37.000 246 12672.05 98.30 54965.88 88888.00 2011-09-03 19:22:37.125 246 12672.12 98.28 54965.88 88888.00 2011-09-03 19:22:37.250 246 12672.12 98.25 54965.90 88888.00 2011-09-03 19:22:37.375 246 12672.10 98.25 54965.93 88888.00 2011-09-03 19:22:37.500 246 12672.05 98.25 54965.90 88888.00 2011-09-03 19:22:37.625 246 12672.08 98.22 54965.90 88888.00 2011-09-03 19:22:37.750 246 12672.10 98.25 54965.90 88888.00 2011-09-03 19:22:37.875 246 12672.08 98.22 54965.90 88888.00 2011-09-03 19:22:38.000 246 12672.05 98.25 54965.90 88888.00 2011-09-03 19:22:38.125 246 12672.08 98.22 54965.90 88888.00 2011-09-03 19:22:38.250 246 12672.08 98.20 54965.90 88888.00 2011-09-03 19:22:38.375 246 12672.10 98.20 54965.90 88888.00 2011-09-03 19:22:38.500 246 12672.05 98.17 54965.90 88888.00 2011-09-03 19:22:38.625 246 12672.08 98.20 54965.90 88888.00 2011-09-03 19:22:38.750 246 12672.12 98.25 54965.90 88888.00 2011-09-03 19:22:38.875 246 12672.08 98.22 54965.88 88888.00 2011-09-03 19:22:39.000 246 12672.08 98.20 54965.88 88888.00 2011-09-03 19:22:39.125 246 12672.10 98.20 54965.88 88888.00 2011-09-03 19:22:39.250 246 12672.02 98.20 54965.90 88888.00 2011-09-03 19:22:39.375 246 12672.05 98.22 54965.88 88888.00 2011-09-03 19:22:39.500 246 12672.10 98.17 54965.85 88888.00 2011-09-03 19:22:39.625 246 12672.08 98.17 54965.88 88888.00 2011-09-03 19:22:39.750 246 12672.10 98.17 54965.90 88888.00 2011-09-03 19:22:39.875 246 12672.10 98.20 54965.90 88888.00 2011-09-03 19:22:40.000 246 12672.08 98.15 54965.90 88888.00 2011-09-03 19:22:40.125 246 12672.10 98.12 54965.93 88888.00 2011-09-03 19:22:40.250 246 12672.08 98.12 54965.93 88888.00 2011-09-03 19:22:40.375 246 12672.10 98.10 54965.93 88888.00 2011-09-03 19:22:40.500 246 12672.10 98.12 54965.90 88888.00 2011-09-03 19:22:40.625 246 12672.12 98.12 54965.93 88888.00 2011-09-03 19:22:40.750 246 12672.17 98.10 54965.90 88888.00 2011-09-03 19:22:40.875 246 12672.20 98.10 54965.90 88888.00 2011-09-03 19:22:41.000 246 12672.20 98.10 54965.90 88888.00 2011-09-03 19:22:41.125 246 12672.17 98.10 54965.93 88888.00 2011-09-03 19:22:41.250 246 12672.12 98.10 54965.90 88888.00 2011-09-03 19:22:41.375 246 12672.20 98.12 54965.90 88888.00 2011-09-03 19:22:41.500 246 12672.20 98.10 54965.90 88888.00 2011-09-03 19:22:41.625 246 12672.23 98.10 54965.90 88888.00 2011-09-03 19:22:41.750 246 12672.17 98.10 54965.93 88888.00 2011-09-03 19:22:41.875 246 12672.20 98.12 54965.93 88888.00 2011-09-03 19:22:42.000 246 12672.23 98.08 54965.93 88888.00 2011-09-03 19:22:42.125 246 12672.23 98.08 54965.93 88888.00 2011-09-03 19:22:42.250 246 12672.12 98.03 54965.93 88888.00 2011-09-03 19:22:42.375 246 12672.12 98.05 54965.93 88888.00 2011-09-03 19:22:42.500 246 12672.12 98.05 54965.93 88888.00 2011-09-03 19:22:42.625 246 12672.17 98.03 54965.93 88888.00 2011-09-03 19:22:42.750 246 12672.17 98.05 54965.93 88888.00 2011-09-03 19:22:42.875 246 12672.20 98.03 54965.93 88888.00 2011-09-03 19:22:43.000 246 12672.23 98.03 54965.95 88888.00 2011-09-03 19:22:43.125 246 12672.17 98.03 54965.93 88888.00 2011-09-03 19:22:43.250 246 12672.15 98.00 54965.95 88888.00 2011-09-03 19:22:43.375 246 12672.17 98.03 54965.93 88888.00 2011-09-03 19:22:43.500 246 12672.20 97.97 54965.93 88888.00 2011-09-03 19:22:43.625 246 12672.20 98.00 54965.95 88888.00 2011-09-03 19:22:43.750 246 12672.20 98.03 54965.95 88888.00 2011-09-03 19:22:43.875 246 12672.17 98.03 54965.95 88888.00 2011-09-03 19:22:44.000 246 12672.15 98.00 54965.93 88888.00 2011-09-03 19:22:44.125 246 12672.12 97.97 54965.93 88888.00 2011-09-03 19:22:44.250 246 12672.10 97.97 54965.95 88888.00 2011-09-03 19:22:44.375 246 12672.10 97.95 54965.95 88888.00 2011-09-03 19:22:44.500 246 12672.10 97.95 54965.97 88888.00 2011-09-03 19:22:44.625 246 12672.08 97.90 54965.93 88888.00 2011-09-03 19:22:44.750 246 12672.08 97.88 54965.93 88888.00 2011-09-03 19:22:44.875 246 12672.08 97.88 54965.95 88888.00 2011-09-03 19:22:45.000 246 12672.02 97.92 54965.97 88888.00 2011-09-03 19:22:45.125 246 12672.00 97.90 54965.97 88888.00 2011-09-03 19:22:45.250 246 12672.00 97.85 54965.93 88888.00 2011-09-03 19:22:45.375 246 12672.02 97.88 54965.95 88888.00 2011-09-03 19:22:45.500 246 12672.02 97.88 54965.93 88888.00 2011-09-03 19:22:45.625 246 12672.05 97.85 54965.93 88888.00 2011-09-03 19:22:45.750 246 12672.05 97.83 54965.95 88888.00 2011-09-03 19:22:45.875 246 12672.02 97.83 54965.97 88888.00 2011-09-03 19:22:46.000 246 12672.00 97.83 54965.97 88888.00 2011-09-03 19:22:46.125 246 12672.00 97.80 54965.97 88888.00 2011-09-03 19:22:46.250 246 12672.00 97.78 54966.03 88888.00 2011-09-03 19:22:46.375 246 12672.02 97.80 54966.03 88888.00 2011-09-03 19:22:46.500 246 12672.10 97.80 54966.03 88888.00 2011-09-03 19:22:46.625 246 12672.08 97.75 54966.00 88888.00 2011-09-03 19:22:46.750 246 12672.00 97.70 54966.00 88888.00 2011-09-03 19:22:46.875 246 12672.02 97.72 54966.00 88888.00 2011-09-03 19:22:47.000 246 12672.10 97.72 54965.97 88888.00 2011-09-03 19:22:47.125 246 12672.08 97.72 54966.00 88888.00 2011-09-03 19:22:47.250 246 12672.00 97.70 54966.00 88888.00 2011-09-03 19:22:47.375 246 12671.98 97.70 54966.03 88888.00 2011-09-03 19:22:47.500 246 12671.90 97.72 54966.03 88888.00 2011-09-03 19:22:47.625 246 12671.90 97.72 54966.03 88888.00 2011-09-03 19:22:47.750 246 12671.92 97.67 54966.00 88888.00 2011-09-03 19:22:47.875 246 12671.95 97.67 54966.03 88888.00 2011-09-03 19:22:48.000 246 12671.92 97.67 54966.00 88888.00 2011-09-03 19:22:48.125 246 12671.95 97.65 54966.03 88888.00 2011-09-03 19:22:48.250 246 12671.98 97.65 54966.05 88888.00 2011-09-03 19:22:48.375 246 12671.95 97.67 54966.05 88888.00 2011-09-03 19:22:48.500 246 12671.85 97.67 54966.07 88888.00 2011-09-03 19:22:48.625 246 12671.85 97.65 54966.05 88888.00 2011-09-03 19:22:48.750 246 12671.90 97.65 54966.05 88888.00 2011-09-03 19:22:48.875 246 12671.90 97.67 54966.03 88888.00 2011-09-03 19:22:49.000 246 12671.85 97.65 54966.05 88888.00 2011-09-03 19:22:49.125 246 12671.77 97.62 54966.05 88888.00 2011-09-03 19:22:49.250 246 12671.75 97.62 54966.05 88888.00 2011-09-03 19:22:49.375 246 12671.85 97.62 54966.07 88888.00 2011-09-03 19:22:49.500 246 12671.85 97.62 54966.05 88888.00 2011-09-03 19:22:49.625 246 12671.77 97.60 54966.05 88888.00 2011-09-03 19:22:49.750 246 12671.73 97.62 54966.03 88888.00 2011-09-03 19:22:49.875 246 12671.70 97.62 54966.05 88888.00 2011-09-03 19:22:50.000 246 12671.70 97.62 54966.03 88888.00 2011-09-03 19:22:50.125 246 12671.65 97.65 54966.05 88888.00 2011-09-03 19:22:50.250 246 12671.70 97.60 54966.07 88888.00 2011-09-03 19:22:50.375 246 12671.75 97.62 54966.10 88888.00 2011-09-03 19:22:50.500 246 12671.73 97.62 54966.10 88888.00 2011-09-03 19:22:50.625 246 12671.73 97.65 54966.07 88888.00 2011-09-03 19:22:50.750 246 12671.73 97.62 54966.07 88888.00 2011-09-03 19:22:50.875 246 12671.73 97.60 54966.05 88888.00 2011-09-03 19:22:51.000 246 12671.75 97.58 54966.07 88888.00 2011-09-03 19:22:51.125 246 12671.77 97.60 54966.05 88888.00 2011-09-03 19:22:51.250 246 12671.73 97.60 54966.07 88888.00 2011-09-03 19:22:51.375 246 12671.67 97.60 54966.07 88888.00 2011-09-03 19:22:51.500 246 12671.62 97.60 54966.10 88888.00 2011-09-03 19:22:51.625 246 12671.60 97.60 54966.07 88888.00 2011-09-03 19:22:51.750 246 12671.58 97.60 54966.10 88888.00 2011-09-03 19:22:51.875 246 12671.55 97.60 54966.12 88888.00 2011-09-03 19:22:52.000 246 12671.55 97.55 54966.07 88888.00 2011-09-03 19:22:52.125 246 12671.55 97.58 54966.10 88888.00 2011-09-03 19:22:52.250 246 12671.48 97.58 54966.10 88888.00 2011-09-03 19:22:52.375 246 12671.52 97.60 54966.07 88888.00 2011-09-03 19:22:52.500 246 12671.55 97.60 54966.10 88888.00 2011-09-03 19:22:52.625 246 12671.52 97.60 54966.07 88888.00 2011-09-03 19:22:52.750 246 12671.50 97.58 54966.07 88888.00 2011-09-03 19:22:52.875 246 12671.52 97.62 54966.07 88888.00 2011-09-03 19:22:53.000 246 12671.58 97.60 54966.10 88888.00 2011-09-03 19:22:53.125 246 12671.58 97.62 54966.07 88888.00 2011-09-03 19:22:53.250 246 12671.58 97.62 54966.10 88888.00 2011-09-03 19:22:53.375 246 12671.52 97.65 54966.07 88888.00 2011-09-03 19:22:53.500 246 12671.48 97.62 54966.10 88888.00 2011-09-03 19:22:53.625 246 12671.48 97.65 54966.10 88888.00 2011-09-03 19:22:53.750 246 12671.48 97.65 54966.10 88888.00 2011-09-03 19:22:53.875 246 12671.52 97.65 54966.07 88888.00 2011-09-03 19:22:54.000 246 12671.60 97.62 54966.07 88888.00 2011-09-03 19:22:54.125 246 12671.60 97.65 54966.10 88888.00 2011-09-03 19:22:54.250 246 12671.55 97.65 54966.10 88888.00 2011-09-03 19:22:54.375 246 12671.52 97.62 54966.07 88888.00 2011-09-03 19:22:54.500 246 12671.52 97.62 54966.07 88888.00 2011-09-03 19:22:54.625 246 12671.52 97.67 54966.12 88888.00 2011-09-03 19:22:54.750 246 12671.55 97.70 54966.15 88888.00 2011-09-03 19:22:54.875 246 12671.62 97.70 54966.12 88888.00 2011-09-03 19:22:55.000 246 12671.65 97.67 54966.10 88888.00 2011-09-03 19:22:55.125 246 12671.62 97.67 54966.12 88888.00 2011-09-03 19:22:55.250 246 12671.60 97.67 54966.12 88888.00 2011-09-03 19:22:55.375 246 12671.60 97.67 54966.12 88888.00 2011-09-03 19:22:55.500 246 12671.52 97.67 54966.12 88888.00 2011-09-03 19:22:55.625 246 12671.52 97.67 54966.12 88888.00 2011-09-03 19:22:55.750 246 12671.52 97.70 54966.10 88888.00 2011-09-03 19:22:55.875 246 12671.50 97.70 54966.12 88888.00 2011-09-03 19:22:56.000 246 12671.58 97.72 54966.10 88888.00 2011-09-03 19:22:56.125 246 12671.60 97.70 54966.10 88888.00 2011-09-03 19:22:56.250 246 12671.58 97.70 54966.12 88888.00 2011-09-03 19:22:56.375 246 12671.58 97.75 54966.12 88888.00 2011-09-03 19:22:56.500 246 12671.52 97.80 54966.15 88888.00 2011-09-03 19:22:56.625 246 12671.55 97.78 54966.12 88888.00 2011-09-03 19:22:56.750 246 12671.65 97.75 54966.12 88888.00 2011-09-03 19:22:56.875 246 12671.62 97.75 54966.12 88888.00 2011-09-03 19:22:57.000 246 12671.65 97.78 54966.15 88888.00 2011-09-03 19:22:57.125 246 12671.65 97.78 54966.15 88888.00 2011-09-03 19:22:57.250 246 12671.60 97.75 54966.12 88888.00 2011-09-03 19:22:57.375 246 12671.60 97.72 54966.12 88888.00 2011-09-03 19:22:57.500 246 12671.62 97.72 54966.12 88888.00 2011-09-03 19:22:57.625 246 12671.62 97.75 54966.10 88888.00 2011-09-03 19:22:57.750 246 12671.60 97.72 54966.10 88888.00 2011-09-03 19:22:57.875 246 12671.60 97.75 54966.10 88888.00 2011-09-03 19:22:58.000 246 12671.65 97.75 54966.10 88888.00 2011-09-03 19:22:58.125 246 12671.70 97.78 54966.07 88888.00 2011-09-03 19:22:58.250 246 12671.70 97.75 54966.10 88888.00 2011-09-03 19:22:58.375 246 12671.70 97.75 54966.07 88888.00 2011-09-03 19:22:58.500 246 12671.70 97.75 54966.07 88888.00 2011-09-03 19:22:58.625 246 12671.73 97.75 54966.07 88888.00 2011-09-03 19:22:58.750 246 12671.70 97.75 54966.10 88888.00 2011-09-03 19:22:58.875 246 12671.73 97.72 54966.07 88888.00 2011-09-03 19:22:59.000 246 12671.75 97.75 54966.05 88888.00 2011-09-03 19:22:59.125 246 12671.77 97.78 54966.05 88888.00 2011-09-03 19:22:59.250 246 12671.80 97.75 54966.05 88888.00 2011-09-03 19:22:59.375 246 12671.73 97.75 54966.05 88888.00 2011-09-03 19:22:59.500 246 12671.73 97.72 54966.05 88888.00 2011-09-03 19:22:59.625 246 12671.77 97.72 54966.05 88888.00 2011-09-03 19:22:59.750 246 12671.83 97.72 54966.05 88888.00 2011-09-03 19:22:59.875 246 12671.77 97.72 54966.07 88888.00 2011-09-03 19:23:00.000 246 12671.80 97.75 54966.05 88888.00 2011-09-03 19:23:00.125 246 12671.85 97.72 54966.07 88888.00 2011-09-03 19:23:00.250 246 12671.83 97.75 54966.10 88888.00 2011-09-03 19:23:00.375 246 12671.83 97.78 54966.07 88888.00 2011-09-03 19:23:00.500 246 12671.90 97.78 54966.05 88888.00 2011-09-03 19:23:00.625 246 12671.88 97.75 54966.05 88888.00 2011-09-03 19:23:00.750 246 12671.88 97.72 54966.05 88888.00 2011-09-03 19:23:00.875 246 12671.92 97.70 54966.05 88888.00 2011-09-03 19:23:01.000 246 12671.92 97.67 54966.03 88888.00 2011-09-03 19:23:01.125 246 12671.95 97.70 54966.05 88888.00 2011-09-03 19:23:01.250 246 12671.98 97.75 54966.05 88888.00 2011-09-03 19:23:01.375 246 12672.02 97.75 54966.05 88888.00 2011-09-03 19:23:01.500 246 12672.00 97.78 54966.05 88888.00 2011-09-03 19:23:01.625 246 12671.98 97.75 54966.05 88888.00 2011-09-03 19:23:01.750 246 12671.92 97.72 54966.00 88888.00 2011-09-03 19:23:01.875 246 12672.00 97.70 54966.00 88888.00 2011-09-03 19:23:02.000 246 12672.05 97.72 54965.97 88888.00 2011-09-03 19:23:02.125 246 12672.02 97.78 54966.00 88888.00 2011-09-03 19:23:02.250 246 12672.02 97.72 54966.03 88888.00 2011-09-03 19:23:02.375 246 12672.05 97.72 54966.03 88888.00 2011-09-03 19:23:02.500 246 12672.10 97.75 54966.03 88888.00 2011-09-03 19:23:02.625 246 12672.12 97.72 54966.03 88888.00 2011-09-03 19:23:02.750 246 12672.15 97.72 54966.00 88888.00 2011-09-03 19:23:02.875 246 12672.08 97.70 54965.97 88888.00 2011-09-03 19:23:03.000 246 12672.05 97.65 54966.00 88888.00 2011-09-03 19:23:03.125 246 12672.08 97.67 54966.00 88888.00 2011-09-03 19:23:03.250 246 12672.15 97.67 54966.03 88888.00 2011-09-03 19:23:03.375 246 12672.20 97.70 54966.03 88888.00 2011-09-03 19:23:03.500 246 12672.15 97.70 54966.00 88888.00 2011-09-03 19:23:03.625 246 12672.12 97.70 54966.03 88888.00 2011-09-03 19:23:03.750 246 12672.12 97.70 54966.03 88888.00 2011-09-03 19:23:03.875 246 12672.12 97.67 54966.00 88888.00 2011-09-03 19:23:04.000 246 12672.12 97.67 54966.00 88888.00 2011-09-03 19:23:04.125 246 12672.17 97.70 54966.03 88888.00 2011-09-03 19:23:04.250 246 12672.12 97.65 54966.03 88888.00 2011-09-03 19:23:04.375 246 12672.10 97.65 54966.03 88888.00 2011-09-03 19:23:04.500 246 12672.12 97.65 54966.03 88888.00 2011-09-03 19:23:04.625 246 12672.12 97.62 54966.00 88888.00 2011-09-03 19:23:04.750 246 12672.12 97.65 54966.00 88888.00 2011-09-03 19:23:04.875 246 12672.10 97.62 54966.03 88888.00 2011-09-03 19:23:05.000 246 12672.05 97.65 54966.03 88888.00 2011-09-03 19:23:05.125 246 12672.02 97.65 54966.05 88888.00 2011-09-03 19:23:05.250 246 12672.02 97.62 54966.03 88888.00 2011-09-03 19:23:05.375 246 12672.10 97.60 54966.03 88888.00 2011-09-03 19:23:05.500 246 12672.17 97.62 54966.05 88888.00 2011-09-03 19:23:05.625 246 12672.20 97.62 54966.05 88888.00 2011-09-03 19:23:05.750 246 12672.17 97.65 54966.03 88888.00 2011-09-03 19:23:05.875 246 12672.10 97.62 54966.05 88888.00 2011-09-03 19:23:06.000 246 12672.08 97.62 54966.05 88888.00 2011-09-03 19:23:06.125 246 12672.05 97.62 54966.03 88888.00 2011-09-03 19:23:06.250 246 12672.02 97.60 54966.03 88888.00 2011-09-03 19:23:06.375 246 12672.05 97.62 54966.03 88888.00 2011-09-03 19:23:06.500 246 12672.10 97.62 54966.03 88888.00 2011-09-03 19:23:06.625 246 12672.05 97.62 54966.05 88888.00 2011-09-03 19:23:06.750 246 12672.05 97.62 54966.05 88888.00 2011-09-03 19:23:06.875 246 12672.08 97.60 54966.05 88888.00 2011-09-03 19:23:07.000 246 12672.10 97.62 54966.03 88888.00 2011-09-03 19:23:07.125 246 12672.15 97.62 54966.05 88888.00 2011-09-03 19:23:07.250 246 12672.15 97.62 54966.07 88888.00 2011-09-03 19:23:07.375 246 12672.15 97.65 54966.05 88888.00 2011-09-03 19:23:07.500 246 12672.10 97.60 54966.05 88888.00 2011-09-03 19:23:07.625 246 12672.12 97.58 54966.05 88888.00 2011-09-03 19:23:07.750 246 12672.10 97.58 54966.05 88888.00 2011-09-03 19:23:07.875 246 12672.08 97.58 54966.05 88888.00 2011-09-03 19:23:08.000 246 12672.10 97.58 54966.03 88888.00 2011-09-03 19:23:08.125 246 12672.12 97.60 54966.05 88888.00 2011-09-03 19:23:08.250 246 12672.10 97.60 54966.05 88888.00 2011-09-03 19:23:08.375 246 12672.10 97.60 54966.05 88888.00 2011-09-03 19:23:08.500 246 12672.12 97.60 54966.03 88888.00 2011-09-03 19:23:08.625 246 12672.10 97.60 54966.05 88888.00 2011-09-03 19:23:08.750 246 12672.05 97.60 54966.05 88888.00 2011-09-03 19:23:08.875 246 12671.98 97.58 54966.05 88888.00 2011-09-03 19:23:09.000 246 12672.00 97.60 54966.05 88888.00 2011-09-03 19:23:09.125 246 12672.05 97.58 54966.05 88888.00 2011-09-03 19:23:09.250 246 12672.05 97.55 54966.05 88888.00 2011-09-03 19:23:09.375 246 12672.05 97.58 54966.05 88888.00 2011-09-03 19:23:09.500 246 12672.08 97.58 54966.03 88888.00 2011-09-03 19:23:09.625 246 12672.08 97.55 54966.03 88888.00 2011-09-03 19:23:09.750 246 12672.08 97.55 54966.03 88888.00 2011-09-03 19:23:09.875 246 12672.08 97.55 54966.03 88888.00 2011-09-03 19:23:10.000 246 12672.08 97.53 54966.05 88888.00 2011-09-03 19:23:10.125 246 12672.10 97.55 54966.05 88888.00 2011-09-03 19:23:10.250 246 12672.10 97.58 54966.05 88888.00 2011-09-03 19:23:10.375 246 12672.10 97.58 54966.05 88888.00 2011-09-03 19:23:10.500 246 12672.12 97.58 54966.05 88888.00 2011-09-03 19:23:10.625 246 12672.15 97.58 54966.03 88888.00 2011-09-03 19:23:10.750 246 12672.15 97.55 54966.05 88888.00 2011-09-03 19:23:10.875 246 12672.20 97.58 54966.05 88888.00 2011-09-03 19:23:11.000 246 12672.25 97.60 54966.03 88888.00 2011-09-03 19:23:11.125 246 12672.17 97.60 54966.05 88888.00 2011-09-03 19:23:11.250 246 12672.08 97.55 54966.05 88888.00 2011-09-03 19:23:11.375 246 12672.12 97.60 54966.07 88888.00 2011-09-03 19:23:11.500 246 12672.12 97.60 54966.07 88888.00 2011-09-03 19:23:11.625 246 12672.15 97.60 54966.07 88888.00 2011-09-03 19:23:11.750 246 12672.12 97.60 54966.07 88888.00 2011-09-03 19:23:11.875 246 12672.15 97.55 54966.05 88888.00 2011-09-03 19:23:12.000 246 12672.12 97.58 54966.07 88888.00 2011-09-03 19:23:12.125 246 12672.08 97.60 54966.10 88888.00 2011-09-03 19:23:12.250 246 12672.02 97.58 54966.07 88888.00 2011-09-03 19:23:12.375 246 12672.12 97.55 54966.07 88888.00 2011-09-03 19:23:12.500 246 12672.23 97.55 54966.05 88888.00 2011-09-03 19:23:12.625 246 12672.15 97.58 54966.05 88888.00 2011-09-03 19:23:12.750 246 12672.15 97.60 54966.07 88888.00 2011-09-03 19:23:12.875 246 12672.17 97.58 54966.07 88888.00 2011-09-03 19:23:13.000 246 12672.17 97.58 54966.07 88888.00 2011-09-03 19:23:13.125 246 12672.17 97.55 54966.07 88888.00 2011-09-03 19:23:13.250 246 12672.20 97.58 54966.07 88888.00 2011-09-03 19:23:13.375 246 12672.25 97.60 54966.07 88888.00 2011-09-03 19:23:13.500 246 12672.20 97.60 54966.05 88888.00 2011-09-03 19:23:13.625 246 12672.20 97.58 54966.05 88888.00 2011-09-03 19:23:13.750 246 12672.17 97.58 54966.05 88888.00 2011-09-03 19:23:13.875 246 12672.20 97.58 54966.05 88888.00 2011-09-03 19:23:14.000 246 12672.15 97.58 54966.05 88888.00 2011-09-03 19:23:14.125 246 12672.10 97.58 54966.05 88888.00 2011-09-03 19:23:14.250 246 12672.10 97.60 54966.10 88888.00 2011-09-03 19:23:14.375 246 12672.12 97.60 54966.10 88888.00 2011-09-03 19:23:14.500 246 12672.17 97.58 54966.05 88888.00 2011-09-03 19:23:14.625 246 12672.15 97.58 54966.05 88888.00 2011-09-03 19:23:14.750 246 12672.15 97.60 54966.07 88888.00 2011-09-03 19:23:14.875 246 12672.17 97.62 54966.07 88888.00 2011-09-03 19:23:15.000 246 12672.10 97.58 54966.07 88888.00 2011-09-03 19:23:15.125 246 12672.17 97.60 54966.07 88888.00 2011-09-03 19:23:15.250 246 12672.27 97.58 54966.10 88888.00 2011-09-03 19:23:15.375 246 12672.30 97.60 54966.10 88888.00 2011-09-03 19:23:15.500 246 12672.23 97.60 54966.07 88888.00 2011-09-03 19:23:15.625 246 12672.20 97.62 54966.10 88888.00 2011-09-03 19:23:15.750 246 12672.23 97.60 54966.10 88888.00 2011-09-03 19:23:15.875 246 12672.25 97.60 54966.10 88888.00 2011-09-03 19:23:16.000 246 12672.25 97.58 54966.05 88888.00 2011-09-03 19:23:16.125 246 12672.25 97.58 54966.07 88888.00 2011-09-03 19:23:16.250 246 12672.20 97.53 54966.05 88888.00 2011-09-03 19:23:16.375 246 12672.25 97.58 54966.07 88888.00 2011-09-03 19:23:16.500 246 12672.27 97.60 54966.07 88888.00 2011-09-03 19:23:16.625 246 12672.30 97.60 54966.10 88888.00 2011-09-03 19:23:16.750 246 12672.23 97.58 54966.07 88888.00 2011-09-03 19:23:16.875 246 12672.20 97.58 54966.05 88888.00 2011-09-03 19:23:17.000 246 12672.25 97.60 54966.07 88888.00 2011-09-03 19:23:17.125 246 12672.25 97.58 54966.10 88888.00 2011-09-03 19:23:17.250 246 12672.20 97.55 54966.07 88888.00 2011-09-03 19:23:17.375 246 12672.23 97.58 54966.07 88888.00 2011-09-03 19:23:17.500 246 12672.27 97.58 54966.07 88888.00 2011-09-03 19:23:17.625 246 12672.27 97.55 54966.07 88888.00 2011-09-03 19:23:17.750 246 12672.23 97.55 54966.10 88888.00 2011-09-03 19:23:17.875 246 12672.20 97.55 54966.07 88888.00 2011-09-03 19:23:18.000 246 12672.27 97.55 54966.05 88888.00 2011-09-03 19:23:18.125 246 12672.33 97.55 54966.10 88888.00 2011-09-03 19:23:18.250 246 12672.25 97.53 54966.10 88888.00 2011-09-03 19:23:18.375 246 12672.23 97.53 54966.07 88888.00 2011-09-03 19:23:18.500 246 12672.23 97.55 54966.07 88888.00 2011-09-03 19:23:18.625 246 12672.27 97.58 54966.12 88888.00 2011-09-03 19:23:18.750 246 12672.27 97.58 54966.07 88888.00 2011-09-03 19:23:18.875 246 12672.35 97.55 54966.07 88888.00 2011-09-03 19:23:19.000 246 12672.35 97.55 54966.07 88888.00 2011-09-03 19:23:19.125 246 12672.25 97.58 54966.07 88888.00 2011-09-03 19:23:19.250 246 12672.23 97.53 54966.07 88888.00 2011-09-03 19:23:19.375 246 12672.30 97.53 54966.07 88888.00 2011-09-03 19:23:19.500 246 12672.33 97.55 54966.07 88888.00 2011-09-03 19:23:19.625 246 12672.30 97.53 54966.05 88888.00 2011-09-03 19:23:19.750 246 12672.38 97.55 54966.05 88888.00 2011-09-03 19:23:19.875 246 12672.45 97.53 54966.05 88888.00 2011-09-03 19:23:20.000 246 12672.40 97.53 54966.03 88888.00 2011-09-03 19:23:20.125 246 12672.40 97.53 54966.05 88888.00 2011-09-03 19:23:20.250 246 12672.40 97.53 54966.05 88888.00 2011-09-03 19:23:20.375 246 12672.40 97.53 54966.05 88888.00 2011-09-03 19:23:20.500 246 12672.33 97.50 54966.05 88888.00 2011-09-03 19:23:20.625 246 12672.35 97.47 54966.05 88888.00 2011-09-03 19:23:20.750 246 12672.42 97.50 54966.07 88888.00 2011-09-03 19:23:20.875 246 12672.45 97.53 54966.05 88888.00 2011-09-03 19:23:21.000 246 12672.42 97.53 54966.03 88888.00 2011-09-03 19:23:21.125 246 12672.42 97.53 54966.05 88888.00 2011-09-03 19:23:21.250 246 12672.40 97.47 54966.03 88888.00 2011-09-03 19:23:21.375 246 12672.45 97.47 54966.03 88888.00 2011-09-03 19:23:21.500 246 12672.50 97.45 54966.03 88888.00 2011-09-03 19:23:21.625 246 12672.58 97.47 54966.03 88888.00 2011-09-03 19:23:21.750 246 12672.60 97.47 54966.05 88888.00 2011-09-03 19:23:21.875 246 12672.60 97.45 54966.03 88888.00 2011-09-03 19:23:22.000 246 12672.55 97.47 54966.00 88888.00 2011-09-03 19:23:22.125 246 12672.58 97.50 54966.03 88888.00 2011-09-03 19:23:22.250 246 12672.60 97.47 54966.03 88888.00 2011-09-03 19:23:22.375 246 12672.65 97.47 54966.00 88888.00 2011-09-03 19:23:22.500 246 12672.65 97.50 54966.03 88888.00 2011-09-03 19:23:22.625 246 12672.67 97.50 54966.00 88888.00 2011-09-03 19:23:22.750 246 12672.67 97.45 54966.03 88888.00 2011-09-03 19:23:22.875 246 12672.65 97.45 54966.03 88888.00 2011-09-03 19:23:23.000 246 12672.67 97.47 54966.03 88888.00 2011-09-03 19:23:23.125 246 12672.67 97.45 54966.03 88888.00 2011-09-03 19:23:23.250 246 12672.60 97.45 54966.05 88888.00 2011-09-03 19:23:23.375 246 12672.62 97.42 54966.03 88888.00 2011-09-03 19:23:23.500 246 12672.67 97.42 54966.03 88888.00 2011-09-03 19:23:23.625 246 12672.70 97.42 54966.03 88888.00 2011-09-03 19:23:23.750 246 12672.70 97.47 54966.03 88888.00 2011-09-03 19:23:23.875 246 12672.65 97.45 54966.03 88888.00 2011-09-03 19:23:24.000 246 12672.70 97.45 54966.00 88888.00 2011-09-03 19:23:24.125 246 12672.75 97.42 54966.00 88888.00 2011-09-03 19:23:24.250 246 12672.67 97.40 54966.00 88888.00 2011-09-03 19:23:24.375 246 12672.73 97.45 54966.00 88888.00 2011-09-03 19:23:24.500 246 12672.70 97.47 54966.00 88888.00 2011-09-03 19:23:24.625 246 12672.73 97.45 54965.97 88888.00 2011-09-03 19:23:24.750 246 12672.77 97.45 54965.97 88888.00 2011-09-03 19:23:24.875 246 12672.83 97.45 54966.00 88888.00 2011-09-03 19:23:25.000 246 12672.80 97.42 54965.95 88888.00 2011-09-03 19:23:25.125 246 12672.80 97.42 54965.97 88888.00 2011-09-03 19:23:25.250 246 12672.77 97.45 54966.00 88888.00 2011-09-03 19:23:25.375 246 12672.83 97.47 54966.00 88888.00 2011-09-03 19:23:25.500 246 12672.83 97.47 54966.00 88888.00 2011-09-03 19:23:25.625 246 12672.83 97.45 54966.00 88888.00 2011-09-03 19:23:25.750 246 12672.80 97.45 54965.97 88888.00 2011-09-03 19:23:25.875 246 12672.75 97.50 54965.97 88888.00 2011-09-03 19:23:26.000 246 12672.75 97.47 54966.00 88888.00 2011-09-03 19:23:26.125 246 12672.75 97.45 54966.03 88888.00 2011-09-03 19:23:26.250 246 12672.77 97.45 54966.00 88888.00 2011-09-03 19:23:26.375 246 12672.83 97.47 54966.00 88888.00 2011-09-03 19:23:26.500 246 12672.83 97.47 54965.97 88888.00 2011-09-03 19:23:26.625 246 12672.80 97.50 54966.03 88888.00 2011-09-03 19:23:26.750 246 12672.83 97.47 54966.00 88888.00 2011-09-03 19:23:26.875 246 12672.85 97.50 54966.00 88888.00 2011-09-03 19:23:27.000 246 12672.85 97.50 54966.00 88888.00 2011-09-03 19:23:27.125 246 12672.90 97.53 54965.97 88888.00 2011-09-03 19:23:27.250 246 12672.92 97.53 54966.00 88888.00 2011-09-03 19:23:27.375 246 12672.98 97.55 54966.03 88888.00 2011-09-03 19:23:27.500 246 12672.90 97.55 54966.03 88888.00 2011-09-03 19:23:27.625 246 12672.85 97.53 54966.00 88888.00 2011-09-03 19:23:27.750 246 12672.85 97.53 54966.00 88888.00 2011-09-03 19:23:27.875 246 12672.88 97.53 54966.00 88888.00 2011-09-03 19:23:28.000 246 12672.85 97.53 54966.00 88888.00 2011-09-03 19:23:28.125 246 12672.85 97.53 54966.00 88888.00 2011-09-03 19:23:28.250 246 12672.85 97.50 54965.97 88888.00 2011-09-03 19:23:28.375 246 12672.90 97.53 54966.00 88888.00 2011-09-03 19:23:28.500 246 12672.92 97.55 54966.03 88888.00 2011-09-03 19:23:28.625 246 12672.88 97.55 54965.97 88888.00 2011-09-03 19:23:28.750 246 12672.90 97.55 54966.00 88888.00 2011-09-03 19:23:28.875 246 12672.88 97.55 54966.00 88888.00 2011-09-03 19:23:29.000 246 12672.85 97.53 54965.97 88888.00 2011-09-03 19:23:29.125 246 12672.85 97.55 54966.03 88888.00 2011-09-03 19:23:29.250 246 12672.85 97.55 54966.00 88888.00 2011-09-03 19:23:29.375 246 12672.83 97.53 54965.97 88888.00 2011-09-03 19:23:29.500 246 12672.80 97.55 54966.00 88888.00 2011-09-03 19:23:29.625 246 12672.88 97.55 54966.03 88888.00 2011-09-03 19:23:29.750 246 12672.88 97.58 54966.03 88888.00 2011-09-03 19:23:29.875 246 12672.85 97.53 54966.00 88888.00 2011-09-03 19:23:30.000 246 12672.80 97.53 54965.97 88888.00 2011-09-03 19:23:30.125 246 12672.80 97.58 54966.03 88888.00 2011-09-03 19:23:30.250 246 12672.83 97.55 54966.00 88888.00 2011-09-03 19:23:30.375 246 12672.90 97.55 54966.00 88888.00 2011-09-03 19:23:30.500 246 12672.85 97.58 54966.03 88888.00 2011-09-03 19:23:30.625 246 12672.80 97.58 54966.03 88888.00 2011-09-03 19:23:30.750 246 12672.80 97.60 54966.03 88888.00 2011-09-03 19:23:30.875 246 12672.85 97.58 54966.03 88888.00 2011-09-03 19:23:31.000 246 12672.83 97.55 54965.97 88888.00 2011-09-03 19:23:31.125 246 12672.80 97.55 54966.00 88888.00 2011-09-03 19:23:31.250 246 12672.75 97.58 54966.03 88888.00 2011-09-03 19:23:31.375 246 12672.77 97.58 54966.05 88888.00 2011-09-03 19:23:31.500 246 12672.75 97.60 54966.05 88888.00 2011-09-03 19:23:31.625 246 12672.70 97.58 54966.03 88888.00 2011-09-03 19:23:31.750 246 12672.62 97.58 54966.05 88888.00 2011-09-03 19:23:31.875 246 12672.62 97.58 54966.05 88888.00 2011-09-03 19:23:32.000 246 12672.60 97.60 54966.05 88888.00 2011-09-03 19:23:32.125 246 12672.60 97.60 54966.07 88888.00 2011-09-03 19:23:32.250 246 12672.60 97.58 54966.10 88888.00 2011-09-03 19:23:32.375 246 12672.62 97.58 54966.07 88888.00 2011-09-03 19:23:32.500 246 12672.60 97.60 54966.07 88888.00 2011-09-03 19:23:32.625 246 12672.52 97.58 54966.07 88888.00 2011-09-03 19:23:32.750 246 12672.60 97.58 54966.07 88888.00 2011-09-03 19:23:32.875 246 12672.65 97.58 54966.10 88888.00 2011-09-03 19:23:33.000 246 12672.62 97.55 54966.07 88888.00 2011-09-03 19:23:33.125 246 12672.62 97.55 54966.10 88888.00 2011-09-03 19:23:33.250 246 12672.60 97.55 54966.07 88888.00 2011-09-03 19:23:33.375 246 12672.60 97.55 54966.10 88888.00 2011-09-03 19:23:33.500 246 12672.60 97.55 54966.12 88888.00 2011-09-03 19:23:33.625 246 12672.58 97.55 54966.12 88888.00 2011-09-03 19:23:33.750 246 12672.52 97.53 54966.12 88888.00 2011-09-03 19:23:33.875 246 12672.48 97.53 54966.10 88888.00 2011-09-03 19:23:34.000 246 12672.50 97.55 54966.10 88888.00 2011-09-03 19:23:34.125 246 12672.50 97.58 54966.10 88888.00 2011-09-03 19:23:34.250 246 12672.50 97.55 54966.10 88888.00 2011-09-03 19:23:34.375 246 12672.50 97.53 54966.12 88888.00 2011-09-03 19:23:34.500 246 12672.52 97.55 54966.10 88888.00 2011-09-03 19:23:34.625 246 12672.55 97.58 54966.10 88888.00 2011-09-03 19:23:34.750 246 12672.48 97.58 54966.10 88888.00 2011-09-03 19:23:34.875 246 12672.45 97.53 54966.10 88888.00 2011-09-03 19:23:35.000 246 12672.45 97.53 54966.10 88888.00 2011-09-03 19:23:35.125 246 12672.52 97.55 54966.15 88888.00 2011-09-03 19:23:35.250 246 12672.52 97.55 54966.15 88888.00 2011-09-03 19:23:35.375 246 12672.55 97.55 54966.18 88888.00 2011-09-03 19:23:35.500 246 12672.58 97.55 54966.15 88888.00 2011-09-03 19:23:35.625 246 12672.55 97.55 54966.15 88888.00 2011-09-03 19:23:35.750 246 12672.48 97.53 54966.15 88888.00 2011-09-03 19:23:35.875 246 12672.45 97.55 54966.15 88888.00 2011-09-03 19:23:36.000 246 12672.48 97.58 54966.12 88888.00 2011-09-03 19:23:36.125 246 12672.52 97.58 54966.18 88888.00 2011-09-03 19:23:36.250 246 12672.42 97.55 54966.18 88888.00 2011-09-03 19:23:36.375 246 12672.42 97.53 54966.18 88888.00 2011-09-03 19:23:36.500 246 12672.45 97.55 54966.15 88888.00 2011-09-03 19:23:36.625 246 12672.58 97.58 54966.15 88888.00 2011-09-03 19:23:36.750 246 12672.45 97.55 54966.15 88888.00 2011-09-03 19:23:36.875 246 12672.42 97.53 54966.15 88888.00 2011-09-03 19:23:37.000 246 12672.45 97.50 54966.15 88888.00 2011-09-03 19:23:37.125 246 12672.40 97.50 54966.18 88888.00 2011-09-03 19:23:37.250 246 12672.27 97.53 54966.15 88888.00 2011-09-03 19:23:37.375 246 12672.35 97.53 54966.12 88888.00 2011-09-03 19:23:37.500 246 12672.42 97.50 54966.15 88888.00 2011-09-03 19:23:37.625 246 12672.42 97.53 54966.15 88888.00 2011-09-03 19:23:37.750 246 12672.42 97.53 54966.15 88888.00 2011-09-03 19:23:37.875 246 12672.42 97.50 54966.12 88888.00 2011-09-03 19:23:38.000 246 12672.45 97.53 54966.10 88888.00 2011-09-03 19:23:38.125 246 12672.42 97.50 54966.12 88888.00 2011-09-03 19:23:38.250 246 12672.38 97.53 54966.12 88888.00 2011-09-03 19:23:38.375 246 12672.42 97.50 54966.12 88888.00 2011-09-03 19:23:38.500 246 12672.45 97.53 54966.15 88888.00 2011-09-03 19:23:38.625 246 12672.40 97.53 54966.18 88888.00 2011-09-03 19:23:38.750 246 12672.38 97.55 54966.18 88888.00 2011-09-03 19:23:38.875 246 12672.35 97.53 54966.15 88888.00 2011-09-03 19:23:39.000 246 12672.35 97.50 54966.15 88888.00 2011-09-03 19:23:39.125 246 12672.40 97.50 54966.15 88888.00 2011-09-03 19:23:39.250 246 12672.38 97.47 54966.18 88888.00 2011-09-03 19:23:39.375 246 12672.42 97.50 54966.18 88888.00 2011-09-03 19:23:39.500 246 12672.42 97.50 54966.18 88888.00 2011-09-03 19:23:39.625 246 12672.48 97.50 54966.15 88888.00 2011-09-03 19:23:39.750 246 12672.50 97.50 54966.18 88888.00 2011-09-03 19:23:39.875 246 12672.45 97.50 54966.18 88888.00 2011-09-03 19:23:40.000 246 12672.45 97.50 54966.15 88888.00 2011-09-03 19:23:40.125 246 12672.40 97.47 54966.15 88888.00 2011-09-03 19:23:40.250 246 12672.35 97.45 54966.18 88888.00 2011-09-03 19:23:40.375 246 12672.40 97.47 54966.15 88888.00 2011-09-03 19:23:40.500 246 12672.40 97.45 54966.15 88888.00 2011-09-03 19:23:40.625 246 12672.42 97.45 54966.15 88888.00 2011-09-03 19:23:40.750 246 12672.42 97.45 54966.18 88888.00 2011-09-03 19:23:40.875 246 12672.38 97.42 54966.15 88888.00 2011-09-03 19:23:41.000 246 12672.38 97.42 54966.15 88888.00 2011-09-03 19:23:41.125 246 12672.42 97.42 54966.15 88888.00 2011-09-03 19:23:41.250 246 12672.38 97.40 54966.18 88888.00 2011-09-03 19:23:41.375 246 12672.35 97.40 54966.18 88888.00 2011-09-03 19:23:41.500 246 12672.30 97.42 54966.15 88888.00 2011-09-03 19:23:41.625 246 12672.35 97.42 54966.15 88888.00 2011-09-03 19:23:41.750 246 12672.48 97.45 54966.18 88888.00 2011-09-03 19:23:41.875 246 12672.48 97.45 54966.18 88888.00 2011-09-03 19:23:42.000 246 12672.42 97.45 54966.15 88888.00 2011-09-03 19:23:42.125 246 12672.38 97.45 54966.15 88888.00 2011-09-03 19:23:42.250 246 12672.35 97.45 54966.15 88888.00 2011-09-03 19:23:42.375 246 12672.40 97.42 54966.15 88888.00 2011-09-03 19:23:42.500 246 12672.40 97.42 54966.15 88888.00 2011-09-03 19:23:42.625 246 12672.40 97.42 54966.15 88888.00 2011-09-03 19:23:42.750 246 12672.40 97.40 54966.15 88888.00 2011-09-03 19:23:42.875 246 12672.40 97.40 54966.15 88888.00 2011-09-03 19:23:43.000 246 12672.42 97.42 54966.15 88888.00 2011-09-03 19:23:43.125 246 12672.45 97.42 54966.18 88888.00 2011-09-03 19:23:43.250 246 12672.45 97.38 54966.15 88888.00 2011-09-03 19:23:43.375 246 12672.50 97.40 54966.15 88888.00 2011-09-03 19:23:43.500 246 12672.48 97.40 54966.15 88888.00 2011-09-03 19:23:43.625 246 12672.48 97.40 54966.18 88888.00 2011-09-03 19:23:43.750 246 12672.48 97.40 54966.18 88888.00 2011-09-03 19:23:43.875 246 12672.45 97.40 54966.15 88888.00 2011-09-03 19:23:44.000 246 12672.48 97.35 54966.10 88888.00 2011-09-03 19:23:44.125 246 12672.50 97.38 54966.15 88888.00 2011-09-03 19:23:44.250 246 12672.50 97.38 54966.18 88888.00 2011-09-03 19:23:44.375 246 12672.50 97.35 54966.15 88888.00 2011-09-03 19:23:44.500 246 12672.45 97.33 54966.12 88888.00 2011-09-03 19:23:44.625 246 12672.48 97.35 54966.15 88888.00 2011-09-03 19:23:44.750 246 12672.52 97.35 54966.18 88888.00 2011-09-03 19:23:44.875 246 12672.48 97.35 54966.15 88888.00 2011-09-03 19:23:45.000 246 12672.42 97.33 54966.12 88888.00 2011-09-03 19:23:45.125 246 12672.48 97.33 54966.15 88888.00 2011-09-03 19:23:45.250 246 12672.45 97.33 54966.18 88888.00 2011-09-03 19:23:45.375 246 12672.48 97.30 54966.20 88888.00 2011-09-03 19:23:45.500 246 12672.50 97.33 54966.18 88888.00 2011-09-03 19:23:45.625 246 12672.50 97.30 54966.18 88888.00 2011-09-03 19:23:45.750 246 12672.58 97.33 54966.15 88888.00 2011-09-03 19:23:45.875 246 12672.55 97.33 54966.15 88888.00 2011-09-03 19:23:46.000 246 12672.55 97.30 54966.12 88888.00 2011-09-03 19:23:46.125 246 12672.52 97.28 54966.10 88888.00 2011-09-03 19:23:46.250 246 12672.52 97.28 54966.12 88888.00 2011-09-03 19:23:46.375 246 12672.55 97.28 54966.12 88888.00 2011-09-03 19:23:46.500 246 12672.55 97.28 54966.12 88888.00 2011-09-03 19:23:46.625 246 12672.58 97.28 54966.12 88888.00 2011-09-03 19:23:46.750 246 12672.62 97.22 54966.10 88888.00 2011-09-03 19:23:46.875 246 12672.62 97.25 54966.12 88888.00 2011-09-03 19:23:47.000 246 12672.58 97.28 54966.07 88888.00 2011-09-03 19:23:47.125 246 12672.58 97.25 54966.10 88888.00 2011-09-03 19:23:47.250 246 12672.55 97.25 54966.12 88888.00 2011-09-03 19:23:47.375 246 12672.55 97.25 54966.12 88888.00 2011-09-03 19:23:47.500 246 12672.58 97.28 54966.12 88888.00 2011-09-03 19:23:47.625 246 12672.60 97.28 54966.15 88888.00 2011-09-03 19:23:47.750 246 12672.60 97.28 54966.15 88888.00 2011-09-03 19:23:47.875 246 12672.60 97.28 54966.12 88888.00 2011-09-03 19:23:48.000 246 12672.58 97.25 54966.12 88888.00 2011-09-03 19:23:48.125 246 12672.60 97.25 54966.12 88888.00 2011-09-03 19:23:48.250 246 12672.60 97.28 54966.12 88888.00 2011-09-03 19:23:48.375 246 12672.62 97.28 54966.12 88888.00 2011-09-03 19:23:48.500 246 12672.60 97.30 54966.12 88888.00 2011-09-03 19:23:48.625 246 12672.60 97.28 54966.12 88888.00 2011-09-03 19:23:48.750 246 12672.62 97.28 54966.10 88888.00 2011-09-03 19:23:48.875 246 12672.65 97.25 54966.12 88888.00 2011-09-03 19:23:49.000 246 12672.65 97.25 54966.15 88888.00 2011-09-03 19:23:49.125 246 12672.62 97.22 54966.12 88888.00 2011-09-03 19:23:49.250 246 12672.60 97.20 54966.12 88888.00 2011-09-03 19:23:49.375 246 12672.65 97.22 54966.12 88888.00 2011-09-03 19:23:49.500 246 12672.65 97.22 54966.12 88888.00 2011-09-03 19:23:49.625 246 12672.62 97.20 54966.15 88888.00 2011-09-03 19:23:49.750 246 12672.55 97.20 54966.12 88888.00 2011-09-03 19:23:49.875 246 12672.58 97.20 54966.12 88888.00 2011-09-03 19:23:50.000 246 12672.60 97.22 54966.12 88888.00 2011-09-03 19:23:50.125 246 12672.60 97.22 54966.15 88888.00 2011-09-03 19:23:50.250 246 12672.58 97.22 54966.15 88888.00 2011-09-03 19:23:50.375 246 12672.60 97.22 54966.12 88888.00 2011-09-03 19:23:50.500 246 12672.62 97.20 54966.12 88888.00 2011-09-03 19:23:50.625 246 12672.62 97.22 54966.12 88888.00 2011-09-03 19:23:50.750 246 12672.60 97.22 54966.12 88888.00 2011-09-03 19:23:50.875 246 12672.58 97.22 54966.15 88888.00 2011-09-03 19:23:51.000 246 12672.55 97.22 54966.10 88888.00 2011-09-03 19:23:51.125 246 12672.55 97.15 54966.07 88888.00 2011-09-03 19:23:51.250 246 12672.58 97.17 54966.12 88888.00 2011-09-03 19:23:51.375 246 12672.65 97.20 54966.15 88888.00 2011-09-03 19:23:51.500 246 12672.65 97.22 54966.15 88888.00 2011-09-03 19:23:51.625 246 12672.62 97.17 54966.15 88888.00 2011-09-03 19:23:51.750 246 12672.60 97.17 54966.15 88888.00 2011-09-03 19:23:51.875 246 12672.62 97.17 54966.15 88888.00 2011-09-03 19:23:52.000 246 12672.65 97.20 54966.12 88888.00 2011-09-03 19:23:52.125 246 12672.62 97.20 54966.12 88888.00 2011-09-03 19:23:52.250 246 12672.60 97.17 54966.10 88888.00 2011-09-03 19:23:52.375 246 12672.62 97.17 54966.12 88888.00 2011-09-03 19:23:52.500 246 12672.70 97.20 54966.15 88888.00 2011-09-03 19:23:52.625 246 12672.75 97.15 54966.12 88888.00 2011-09-03 19:23:52.750 246 12672.75 97.15 54966.12 88888.00 2011-09-03 19:23:52.875 246 12672.73 97.15 54966.12 88888.00 2011-09-03 19:23:53.000 246 12672.67 97.17 54966.15 88888.00 2011-09-03 19:23:53.125 246 12672.62 97.17 54966.12 88888.00 2011-09-03 19:23:53.250 246 12672.62 97.17 54966.15 88888.00 2011-09-03 19:23:53.375 246 12672.65 97.20 54966.18 88888.00 2011-09-03 19:23:53.500 246 12672.62 97.15 54966.15 88888.00 2011-09-03 19:23:53.625 246 12672.60 97.15 54966.15 88888.00 2011-09-03 19:23:53.750 246 12672.55 97.17 54966.18 88888.00 2011-09-03 19:23:53.875 246 12672.52 97.15 54966.15 88888.00 2011-09-03 19:23:54.000 246 12672.55 97.15 54966.12 88888.00 2011-09-03 19:23:54.125 246 12672.65 97.15 54966.15 88888.00 2011-09-03 19:23:54.250 246 12672.70 97.17 54966.15 88888.00 2011-09-03 19:23:54.375 246 12672.65 97.20 54966.15 88888.00 2011-09-03 19:23:54.500 246 12672.65 97.20 54966.15 88888.00 2011-09-03 19:23:54.625 246 12672.62 97.17 54966.12 88888.00 2011-09-03 19:23:54.750 246 12672.62 97.17 54966.12 88888.00 2011-09-03 19:23:54.875 246 12672.65 97.17 54966.12 88888.00 2011-09-03 19:23:55.000 246 12672.62 97.17 54966.10 88888.00 2011-09-03 19:23:55.125 246 12672.55 97.15 54966.10 88888.00 2011-09-03 19:23:55.250 246 12672.45 97.15 54966.12 88888.00 2011-09-03 19:23:55.375 246 12672.55 97.20 54966.12 88888.00 2011-09-03 19:23:55.500 246 12672.58 97.17 54966.12 88888.00 2011-09-03 19:23:55.625 246 12672.52 97.15 54966.12 88888.00 2011-09-03 19:23:55.750 246 12672.45 97.15 54966.10 88888.00 2011-09-03 19:23:55.875 246 12672.42 97.17 54966.10 88888.00 2011-09-03 19:23:56.000 246 12672.42 97.17 54966.10 88888.00 2011-09-03 19:23:56.125 246 12672.48 97.12 54966.12 88888.00 2011-09-03 19:23:56.250 246 12672.48 97.12 54966.12 88888.00 2011-09-03 19:23:56.375 246 12672.50 97.17 54966.10 88888.00 2011-09-03 19:23:56.500 246 12672.55 97.17 54966.10 88888.00 2011-09-03 19:23:56.625 246 12672.62 97.15 54966.10 88888.00 2011-09-03 19:23:56.750 246 12672.65 97.12 54966.10 88888.00 2011-09-03 19:23:56.875 246 12672.62 97.10 54966.07 88888.00 2011-09-03 19:23:57.000 246 12672.60 97.12 54966.10 88888.00 2011-09-03 19:23:57.125 246 12672.58 97.12 54966.10 88888.00 2011-09-03 19:23:57.250 246 12672.58 97.08 54966.12 88888.00 2011-09-03 19:23:57.375 246 12672.60 97.12 54966.10 88888.00 2011-09-03 19:23:57.500 246 12672.58 97.15 54966.10 88888.00 2011-09-03 19:23:57.625 246 12672.55 97.15 54966.07 88888.00 2011-09-03 19:23:57.750 246 12672.55 97.15 54966.10 88888.00 2011-09-03 19:23:57.875 246 12672.60 97.17 54966.10 88888.00 2011-09-03 19:23:58.000 246 12672.58 97.17 54966.10 88888.00 2011-09-03 19:23:58.125 246 12672.50 97.20 54966.10 88888.00 2011-09-03 19:23:58.250 246 12672.48 97.15 54966.10 88888.00 2011-09-03 19:23:58.375 246 12672.58 97.12 54966.10 88888.00 2011-09-03 19:23:58.500 246 12672.60 97.12 54966.07 88888.00 2011-09-03 19:23:58.625 246 12672.58 97.15 54966.10 88888.00 2011-09-03 19:23:58.750 246 12672.50 97.17 54966.12 88888.00 2011-09-03 19:23:58.875 246 12672.50 97.15 54966.12 88888.00 2011-09-03 19:23:59.000 246 12672.55 97.15 54966.10 88888.00 2011-09-03 19:23:59.125 246 12672.58 97.12 54966.07 88888.00 2011-09-03 19:23:59.250 246 12672.60 97.08 54966.12 88888.00 2011-09-03 19:23:59.375 246 12672.60 97.12 54966.10 88888.00 2011-09-03 19:23:59.500 246 12672.60 97.15 54966.07 88888.00 2011-09-03 19:23:59.625 246 12672.58 97.12 54966.07 88888.00 2011-09-03 19:23:59.750 246 12672.60 97.17 54966.10 88888.00 2011-09-03 19:23:59.875 246 12672.60 97.17 54966.12 88888.00 2011-09-03 19:24:00.000 246 12672.58 97.15 54966.07 88888.00 2011-09-03 19:24:00.125 246 12672.52 97.15 54966.07 88888.00 2011-09-03 19:24:00.250 246 12672.48 97.15 54966.07 88888.00 2011-09-03 19:24:00.375 246 12672.50 97.17 54966.07 88888.00 2011-09-03 19:24:00.500 246 12672.48 97.15 54966.10 88888.00 2011-09-03 19:24:00.625 246 12672.42 97.12 54966.10 88888.00 2011-09-03 19:24:00.750 246 12672.42 97.15 54966.10 88888.00 2011-09-03 19:24:00.875 246 12672.42 97.20 54966.12 88888.00 2011-09-03 19:24:01.000 246 12672.48 97.15 54966.10 88888.00 2011-09-03 19:24:01.125 246 12672.45 97.12 54966.10 88888.00 2011-09-03 19:24:01.250 246 12672.38 97.15 54966.10 88888.00 2011-09-03 19:24:01.375 246 12672.35 97.17 54966.12 88888.00 2011-09-03 19:24:01.500 246 12672.42 97.12 54966.10 88888.00 2011-09-03 19:24:01.625 246 12672.48 97.12 54966.07 88888.00 2011-09-03 19:24:01.750 246 12672.50 97.15 54966.10 88888.00 2011-09-03 19:24:01.875 246 12672.52 97.15 54966.07 88888.00 2011-09-03 19:24:02.000 246 12672.50 97.15 54966.07 88888.00 2011-09-03 19:24:02.125 246 12672.45 97.17 54966.10 88888.00 2011-09-03 19:24:02.250 246 12672.42 97.15 54966.10 88888.00 2011-09-03 19:24:02.375 246 12672.42 97.17 54966.10 88888.00 2011-09-03 19:24:02.500 246 12672.40 97.17 54966.10 88888.00 2011-09-03 19:24:02.625 246 12672.38 97.15 54966.07 88888.00 2011-09-03 19:24:02.750 246 12672.38 97.12 54966.10 88888.00 2011-09-03 19:24:02.875 246 12672.30 97.12 54966.05 88888.00 2011-09-03 19:24:03.000 246 12672.30 97.08 54966.05 88888.00 2011-09-03 19:24:03.125 246 12672.27 97.10 54966.07 88888.00 2011-09-03 19:24:03.250 246 12672.25 97.08 54966.10 88888.00 2011-09-03 19:24:03.375 246 12672.33 97.12 54966.07 88888.00 2011-09-03 19:24:03.500 246 12672.35 97.12 54966.07 88888.00 2011-09-03 19:24:03.625 246 12672.33 97.08 54966.07 88888.00 2011-09-03 19:24:03.750 246 12672.35 97.10 54966.10 88888.00 2011-09-03 19:24:03.875 246 12672.35 97.15 54966.12 88888.00 2011-09-03 19:24:04.000 246 12672.42 97.15 54966.07 88888.00 2011-09-03 19:24:04.125 246 12672.45 97.15 54966.10 88888.00 2011-09-03 19:24:04.250 246 12672.42 97.15 54966.10 88888.00 2011-09-03 19:24:04.375 246 12672.40 97.15 54966.10 88888.00 2011-09-03 19:24:04.500 246 12672.35 97.12 54966.07 88888.00 2011-09-03 19:24:04.625 246 12672.33 97.12 54966.05 88888.00 2011-09-03 19:24:04.750 246 12672.35 97.15 54966.07 88888.00 2011-09-03 19:24:04.875 246 12672.35 97.15 54966.07 88888.00 2011-09-03 19:24:05.000 246 12672.33 97.12 54966.07 88888.00 2011-09-03 19:24:05.125 246 12672.25 97.12 54966.07 88888.00 2011-09-03 19:24:05.250 246 12672.25 97.10 54966.10 88888.00 2011-09-03 19:24:05.375 246 12672.25 97.12 54966.10 88888.00 2011-09-03 19:24:05.500 246 12672.30 97.12 54966.07 88888.00 2011-09-03 19:24:05.625 246 12672.35 97.12 54966.07 88888.00 2011-09-03 19:24:05.750 246 12672.33 97.12 54966.07 88888.00 2011-09-03 19:24:05.875 246 12672.25 97.15 54966.05 88888.00 2011-09-03 19:24:06.000 246 12672.23 97.12 54966.05 88888.00 2011-09-03 19:24:06.125 246 12672.27 97.20 54966.07 88888.00 2011-09-03 19:24:06.250 246 12672.27 97.17 54966.10 88888.00 2011-09-03 19:24:06.375 246 12672.33 97.20 54966.10 88888.00 2011-09-03 19:24:06.500 246 12672.27 97.22 54966.10 88888.00 2011-09-03 19:24:06.625 246 12672.27 97.20 54966.10 88888.00 2011-09-03 19:24:06.750 246 12672.25 97.17 54966.07 88888.00 2011-09-03 19:24:06.875 246 12672.23 97.17 54966.05 88888.00 2011-09-03 19:24:07.000 246 12672.27 97.20 54966.07 88888.00 2011-09-03 19:24:07.125 246 12672.25 97.22 54966.10 88888.00 2011-09-03 19:24:07.250 246 12672.23 97.20 54966.10 88888.00 2011-09-03 19:24:07.375 246 12672.25 97.22 54966.10 88888.00 2011-09-03 19:24:07.500 246 12672.25 97.22 54966.07 88888.00 2011-09-03 19:24:07.625 246 12672.25 97.20 54966.10 88888.00 2011-09-03 19:24:07.750 246 12672.25 97.20 54966.10 88888.00 2011-09-03 19:24:07.875 246 12672.25 97.15 54966.07 88888.00 2011-09-03 19:24:08.000 246 12672.25 97.17 54966.05 88888.00 2011-09-03 19:24:08.125 246 12672.27 97.15 54966.07 88888.00 2011-09-03 19:24:08.250 246 12672.25 97.17 54966.05 88888.00 2011-09-03 19:24:08.375 246 12672.25 97.20 54966.10 88888.00 2011-09-03 19:24:08.500 246 12672.23 97.22 54966.12 88888.00 2011-09-03 19:24:08.625 246 12672.20 97.22 54966.10 88888.00 2011-09-03 19:24:08.750 246 12672.23 97.20 54966.10 88888.00 2011-09-03 19:24:08.875 246 12672.25 97.20 54966.10 88888.00 2011-09-03 19:24:09.000 246 12672.25 97.20 54966.10 88888.00 2011-09-03 19:24:09.125 246 12672.20 97.20 54966.12 88888.00 2011-09-03 19:24:09.250 246 12672.17 97.17 54966.10 88888.00 2011-09-03 19:24:09.375 246 12672.25 97.17 54966.10 88888.00 2011-09-03 19:24:09.500 246 12672.23 97.20 54966.10 88888.00 2011-09-03 19:24:09.625 246 12672.23 97.22 54966.10 88888.00 2011-09-03 19:24:09.750 246 12672.23 97.17 54966.12 88888.00 2011-09-03 19:24:09.875 246 12672.20 97.22 54966.12 88888.00 2011-09-03 19:24:10.000 246 12672.23 97.17 54966.07 88888.00 2011-09-03 19:24:10.125 246 12672.23 97.20 54966.07 88888.00 2011-09-03 19:24:10.250 246 12672.20 97.22 54966.10 88888.00 2011-09-03 19:24:10.375 246 12672.20 97.25 54966.10 88888.00 2011-09-03 19:24:10.500 246 12672.20 97.20 54966.10 88888.00 2011-09-03 19:24:10.625 246 12672.20 97.17 54966.10 88888.00 2011-09-03 19:24:10.750 246 12672.20 97.17 54966.07 88888.00 2011-09-03 19:24:10.875 246 12672.17 97.20 54966.07 88888.00 2011-09-03 19:24:11.000 246 12672.20 97.17 54966.07 88888.00 2011-09-03 19:24:11.125 246 12672.30 97.20 54966.12 88888.00 2011-09-03 19:24:11.250 246 12672.33 97.20 54966.12 88888.00 2011-09-03 19:24:11.375 246 12672.27 97.17 54966.07 88888.00 2011-09-03 19:24:11.500 246 12672.25 97.15 54966.07 88888.00 2011-09-03 19:24:11.625 246 12672.25 97.17 54966.10 88888.00 2011-09-03 19:24:11.750 246 12672.30 97.17 54966.10 88888.00 2011-09-03 19:24:11.875 246 12672.33 97.17 54966.10 88888.00 2011-09-03 19:24:12.000 246 12672.35 97.20 54966.12 88888.00 2011-09-03 19:24:12.125 246 12672.33 97.20 54966.12 88888.00 2011-09-03 19:24:12.250 246 12672.33 97.20 54966.10 88888.00 2011-09-03 19:24:12.375 246 12672.35 97.20 54966.07 88888.00 2011-09-03 19:24:12.500 246 12672.27 97.15 54966.10 88888.00 2011-09-03 19:24:12.625 246 12672.17 97.17 54966.10 88888.00 2011-09-03 19:24:12.750 246 12672.25 97.20 54966.07 88888.00 2011-09-03 19:24:12.875 246 12672.30 97.22 54966.07 88888.00 2011-09-03 19:24:13.000 246 12672.25 97.17 54966.07 88888.00 2011-09-03 19:24:13.125 246 12672.23 97.12 54966.07 88888.00 2011-09-03 19:24:13.250 246 12672.20 97.12 54966.07 88888.00 2011-09-03 19:24:13.375 246 12672.27 97.20 54966.10 88888.00 2011-09-03 19:24:13.500 246 12672.33 97.20 54966.10 88888.00 2011-09-03 19:24:13.625 246 12672.33 97.20 54966.10 88888.00 2011-09-03 19:24:13.750 246 12672.33 97.15 54966.10 88888.00 2011-09-03 19:24:13.875 246 12672.30 97.15 54966.10 88888.00 2011-09-03 19:24:14.000 246 12672.27 97.15 54966.07 88888.00 2011-09-03 19:24:14.125 246 12672.27 97.20 54966.10 88888.00 2011-09-03 19:24:14.250 246 12672.35 97.20 54966.12 88888.00 2011-09-03 19:24:14.375 246 12672.35 97.17 54966.10 88888.00 2011-09-03 19:24:14.500 246 12672.33 97.17 54966.10 88888.00 2011-09-03 19:24:14.625 246 12672.33 97.22 54966.10 88888.00 2011-09-03 19:24:14.750 246 12672.33 97.20 54966.12 88888.00 2011-09-03 19:24:14.875 246 12672.27 97.20 54966.12 88888.00 2011-09-03 19:24:15.000 246 12672.30 97.17 54966.12 88888.00 2011-09-03 19:24:15.125 246 12672.30 97.17 54966.12 88888.00 2011-09-03 19:24:15.250 246 12672.25 97.20 54966.12 88888.00 2011-09-03 19:24:15.375 246 12672.17 97.17 54966.07 88888.00 2011-09-03 19:24:15.500 246 12672.15 97.17 54966.10 88888.00 2011-09-03 19:24:15.625 246 12672.17 97.15 54966.12 88888.00 2011-09-03 19:24:15.750 246 12672.25 97.17 54966.12 88888.00 2011-09-03 19:24:15.875 246 12672.27 97.15 54966.12 88888.00 2011-09-03 19:24:16.000 246 12672.23 97.12 54966.12 88888.00 2011-09-03 19:24:16.125 246 12672.25 97.12 54966.15 88888.00 2011-09-03 19:24:16.250 246 12672.27 97.17 54966.15 88888.00 2011-09-03 19:24:16.375 246 12672.25 97.17 54966.15 88888.00 2011-09-03 19:24:16.500 246 12672.23 97.15 54966.15 88888.00 2011-09-03 19:24:16.625 246 12672.27 97.20 54966.12 88888.00 2011-09-03 19:24:16.750 246 12672.33 97.17 54966.12 88888.00 2011-09-03 19:24:16.875 246 12672.35 97.20 54966.15 88888.00 2011-09-03 19:24:17.000 246 12672.35 97.20 54966.15 88888.00 2011-09-03 19:24:17.125 246 12672.30 97.15 54966.15 88888.00 2011-09-03 19:24:17.250 246 12672.27 97.15 54966.12 88888.00 2011-09-03 19:24:17.375 246 12672.30 97.17 54966.15 88888.00 2011-09-03 19:24:17.500 246 12672.27 97.17 54966.12 88888.00 2011-09-03 19:24:17.625 246 12672.25 97.17 54966.12 88888.00 2011-09-03 19:24:17.750 246 12672.27 97.17 54966.15 88888.00 2011-09-03 19:24:17.875 246 12672.30 97.15 54966.12 88888.00 2011-09-03 19:24:18.000 246 12672.27 97.17 54966.10 88888.00 2011-09-03 19:24:18.125 246 12672.23 97.15 54966.15 88888.00 2011-09-03 19:24:18.250 246 12672.23 97.17 54966.12 88888.00 2011-09-03 19:24:18.375 246 12672.30 97.20 54966.12 88888.00 2011-09-03 19:24:18.500 246 12672.25 97.17 54966.12 88888.00 2011-09-03 19:24:18.625 246 12672.27 97.15 54966.12 88888.00 2011-09-03 19:24:18.750 246 12672.27 97.17 54966.12 88888.00 2011-09-03 19:24:18.875 246 12672.25 97.17 54966.12 88888.00 2011-09-03 19:24:19.000 246 12672.23 97.17 54966.12 88888.00 2011-09-03 19:24:19.125 246 12672.27 97.15 54966.12 88888.00 2011-09-03 19:24:19.250 246 12672.33 97.15 54966.12 88888.00 2011-09-03 19:24:19.375 246 12672.33 97.20 54966.12 88888.00 2011-09-03 19:24:19.500 246 12672.33 97.17 54966.15 88888.00 2011-09-03 19:24:19.625 246 12672.35 97.17 54966.12 88888.00 2011-09-03 19:24:19.750 246 12672.38 97.20 54966.12 88888.00 2011-09-03 19:24:19.875 246 12672.38 97.20 54966.12 88888.00 2011-09-03 19:24:20.000 246 12672.38 97.20 54966.15 88888.00 2011-09-03 19:24:20.125 246 12672.38 97.20 54966.15 88888.00 2011-09-03 19:24:20.250 246 12672.40 97.17 54966.12 88888.00 2011-09-03 19:24:20.375 246 12672.50 97.17 54966.10 88888.00 2011-09-03 19:24:20.500 246 12672.52 97.15 54966.07 88888.00 2011-09-03 19:24:20.625 246 12672.50 97.17 54966.10 88888.00 2011-09-03 19:24:20.750 246 12672.45 97.17 54966.12 88888.00 2011-09-03 19:24:20.875 246 12672.50 97.15 54966.10 88888.00 2011-09-03 19:24:21.000 246 12672.48 97.15 54966.10 88888.00 2011-09-03 19:24:21.125 246 12672.42 97.15 54966.10 88888.00 2011-09-03 19:24:21.250 246 12672.45 97.17 54966.07 88888.00 2011-09-03 19:24:21.375 246 12672.42 97.17 54966.05 88888.00 2011-09-03 19:24:21.500 246 12672.42 97.17 54966.07 88888.00 2011-09-03 19:24:21.625 246 12672.48 97.15 54966.07 88888.00 2011-09-03 19:24:21.750 246 12672.55 97.20 54966.10 88888.00 2011-09-03 19:24:21.875 246 12672.60 97.22 54966.10 88888.00 2011-09-03 19:24:22.000 246 12672.55 97.22 54966.07 88888.00 2011-09-03 19:24:22.125 246 12672.42 97.20 54966.07 88888.00 2011-09-03 19:24:22.250 246 12672.40 97.17 54966.12 88888.00 2011-09-03 19:24:22.375 246 12672.45 97.22 54966.12 88888.00 2011-09-03 19:24:22.500 246 12672.52 97.25 54966.12 88888.00 2011-09-03 19:24:22.625 246 12672.58 97.22 54966.10 88888.00 2011-09-03 19:24:22.750 246 12672.58 97.25 54966.10 88888.00 2011-09-03 19:24:22.875 246 12672.55 97.20 54966.07 88888.00 2011-09-03 19:24:23.000 246 12672.58 97.20 54966.07 88888.00 2011-09-03 19:24:23.125 246 12672.55 97.22 54966.10 88888.00 2011-09-03 19:24:23.250 246 12672.50 97.22 54966.05 88888.00 2011-09-03 19:24:23.375 246 12672.55 97.20 54966.05 88888.00 2011-09-03 19:24:23.500 246 12672.55 97.22 54966.05 88888.00 2011-09-03 19:24:23.625 246 12672.52 97.22 54966.07 88888.00 2011-09-03 19:24:23.750 246 12672.55 97.20 54966.05 88888.00 2011-09-03 19:24:23.875 246 12672.52 97.22 54966.05 88888.00 2011-09-03 19:24:24.000 246 12672.55 97.22 54966.05 88888.00 2011-09-03 19:24:24.125 246 12672.55 97.25 54966.07 88888.00 2011-09-03 19:24:24.250 246 12672.50 97.22 54966.05 88888.00 2011-09-03 19:24:24.375 246 12672.52 97.22 54966.05 88888.00 2011-09-03 19:24:24.500 246 12672.50 97.22 54966.05 88888.00 2011-09-03 19:24:24.625 246 12672.50 97.20 54966.05 88888.00 2011-09-03 19:24:24.750 246 12672.55 97.20 54966.05 88888.00 2011-09-03 19:24:24.875 246 12672.60 97.28 54966.05 88888.00 2011-09-03 19:24:25.000 246 12672.62 97.28 54966.05 88888.00 2011-09-03 19:24:25.125 246 12672.62 97.28 54966.07 88888.00 2011-09-03 19:24:25.250 246 12672.62 97.22 54966.05 88888.00 2011-09-03 19:24:25.375 246 12672.67 97.22 54966.07 88888.00 2011-09-03 19:24:25.500 246 12672.62 97.25 54966.03 88888.00 2011-09-03 19:24:25.625 246 12672.60 97.28 54966.05 88888.00 2011-09-03 19:24:25.750 246 12672.60 97.25 54966.07 88888.00 2011-09-03 19:24:25.875 246 12672.67 97.25 54966.05 88888.00 2011-09-03 19:24:26.000 246 12672.67 97.28 54966.07 88888.00 2011-09-03 19:24:26.125 246 12672.70 97.28 54966.07 88888.00 2011-09-03 19:24:26.250 246 12672.60 97.25 54966.05 88888.00 2011-09-03 19:24:26.375 246 12672.60 97.25 54966.05 88888.00 2011-09-03 19:24:26.500 246 12672.62 97.25 54966.05 88888.00 2011-09-03 19:24:26.625 246 12672.62 97.25 54966.05 88888.00 2011-09-03 19:24:26.750 246 12672.65 97.28 54966.07 88888.00 2011-09-03 19:24:26.875 246 12672.75 97.28 54966.03 88888.00 2011-09-03 19:24:27.000 246 12672.73 97.30 54966.05 88888.00 2011-09-03 19:24:27.125 246 12672.73 97.30 54966.07 88888.00 2011-09-03 19:24:27.250 246 12672.73 97.25 54966.05 88888.00 2011-09-03 19:24:27.375 246 12672.70 97.22 54966.05 88888.00 2011-09-03 19:24:27.500 246 12672.70 97.25 54966.05 88888.00 2011-09-03 19:24:27.625 246 12672.73 97.28 54966.05 88888.00 2011-09-03 19:24:27.750 246 12672.65 97.28 54966.05 88888.00 2011-09-03 19:24:27.875 246 12672.65 97.28 54966.05 88888.00 2011-09-03 19:24:28.000 246 12672.67 97.28 54966.03 88888.00 2011-09-03 19:24:28.125 246 12672.73 97.28 54966.05 88888.00 2011-09-03 19:24:28.250 246 12672.70 97.25 54966.05 88888.00 2011-09-03 19:24:28.375 246 12672.70 97.25 54966.05 88888.00 2011-09-03 19:24:28.500 246 12672.70 97.28 54966.03 88888.00 2011-09-03 19:24:28.625 246 12672.73 97.28 54966.07 88888.00 2011-09-03 19:24:28.750 246 12672.73 97.28 54966.07 88888.00 2011-09-03 19:24:28.875 246 12672.67 97.22 54966.05 88888.00 2011-09-03 19:24:29.000 246 12672.65 97.28 54966.05 88888.00 2011-09-03 19:24:29.125 246 12672.67 97.30 54966.07 88888.00 2011-09-03 19:24:29.250 246 12672.62 97.33 54966.10 88888.00 2011-09-03 19:24:29.375 246 12672.62 97.30 54966.07 88888.00 2011-09-03 19:24:29.500 246 12672.62 97.28 54966.05 88888.00 2011-09-03 19:24:29.625 246 12672.60 97.25 54966.07 88888.00 2011-09-03 19:24:29.750 246 12672.65 97.28 54966.07 88888.00 2011-09-03 19:24:29.875 246 12672.65 97.30 54966.05 88888.00 2011-09-03 19:24:30.000 246 12672.62 97.28 54966.07 88888.00 2011-09-03 19:24:30.125 246 12672.62 97.30 54966.07 88888.00 2011-09-03 19:24:30.250 246 12672.60 97.28 54966.07 88888.00 2011-09-03 19:24:30.375 246 12672.58 97.30 54966.07 88888.00 2011-09-03 19:24:30.500 246 12672.52 97.30 54966.10 88888.00 2011-09-03 19:24:30.625 246 12672.52 97.30 54966.10 88888.00 2011-09-03 19:24:30.750 246 12672.52 97.28 54966.07 88888.00 2011-09-03 19:24:30.875 246 12672.50 97.30 54966.07 88888.00 2011-09-03 19:24:31.000 246 12672.42 97.28 54966.05 88888.00 2011-09-03 19:24:31.125 246 12672.42 97.30 54966.07 88888.00 2011-09-03 19:24:31.250 246 12672.45 97.30 54966.07 88888.00 2011-09-03 19:24:31.375 246 12672.50 97.30 54966.05 88888.00 2011-09-03 19:24:31.500 246 12672.50 97.33 54966.07 88888.00 2011-09-03 19:24:31.625 246 12672.48 97.33 54966.07 88888.00 2011-09-03 19:24:31.750 246 12672.48 97.28 54966.05 88888.00 2011-09-03 19:24:31.875 246 12672.55 97.30 54966.07 88888.00 2011-09-03 19:24:32.000 246 12672.50 97.35 54966.05 88888.00 2011-09-03 19:24:32.125 246 12672.48 97.33 54966.07 88888.00 2011-09-03 19:24:32.250 246 12672.48 97.30 54966.07 88888.00 2011-09-03 19:24:32.375 246 12672.48 97.30 54966.05 88888.00 2011-09-03 19:24:32.500 246 12672.50 97.33 54966.07 88888.00 2011-09-03 19:24:32.625 246 12672.48 97.33 54966.07 88888.00 2011-09-03 19:24:32.750 246 12672.50 97.33 54966.07 88888.00 2011-09-03 19:24:32.875 246 12672.50 97.30 54966.05 88888.00 2011-09-03 19:24:33.000 246 12672.50 97.33 54966.05 88888.00 2011-09-03 19:24:33.125 246 12672.52 97.33 54966.07 88888.00 2011-09-03 19:24:33.250 246 12672.50 97.33 54966.07 88888.00 2011-09-03 19:24:33.375 246 12672.55 97.33 54966.07 88888.00 2011-09-03 19:24:33.500 246 12672.58 97.35 54966.10 88888.00 2011-09-03 19:24:33.625 246 12672.55 97.38 54966.07 88888.00 2011-09-03 19:24:33.750 246 12672.52 97.38 54966.07 88888.00 2011-09-03 19:24:33.875 246 12672.52 97.35 54966.12 88888.00 2011-09-03 19:24:34.000 246 12672.60 97.33 54966.10 88888.00 2011-09-03 19:24:34.125 246 12672.65 97.33 54966.10 88888.00 2011-09-03 19:24:34.250 246 12672.65 97.30 54966.10 88888.00 2011-09-03 19:24:34.375 246 12672.62 97.30 54966.07 88888.00 2011-09-03 19:24:34.500 246 12672.62 97.33 54966.07 88888.00 2011-09-03 19:24:34.625 246 12672.60 97.33 54966.07 88888.00 2011-09-03 19:24:34.750 246 12672.58 97.35 54966.10 88888.00 2011-09-03 19:24:34.875 246 12672.65 97.35 54966.10 88888.00 2011-09-03 19:24:35.000 246 12672.62 97.33 54966.07 88888.00 2011-09-03 19:24:35.125 246 12672.58 97.35 54966.10 88888.00 2011-09-03 19:24:35.250 246 12672.55 97.33 54966.10 88888.00 2011-09-03 19:24:35.375 246 12672.58 97.35 54966.10 88888.00 2011-09-03 19:24:35.500 246 12672.58 97.35 54966.10 88888.00 2011-09-03 19:24:35.625 246 12672.60 97.33 54966.07 88888.00 2011-09-03 19:24:35.750 246 12672.60 97.33 54966.12 88888.00 2011-09-03 19:24:35.875 246 12672.65 97.33 54966.10 88888.00 2011-09-03 19:24:36.000 246 12672.65 97.30 54966.12 88888.00 2011-09-03 19:24:36.125 246 12672.67 97.30 54966.12 88888.00 2011-09-03 19:24:36.250 246 12672.67 97.33 54966.10 88888.00 2011-09-03 19:24:36.375 246 12672.70 97.35 54966.12 88888.00 2011-09-03 19:24:36.500 246 12672.67 97.33 54966.10 88888.00 2011-09-03 19:24:36.625 246 12672.70 97.33 54966.12 88888.00 2011-09-03 19:24:36.750 246 12672.70 97.33 54966.10 88888.00 2011-09-03 19:24:36.875 246 12672.70 97.33 54966.10 88888.00 2011-09-03 19:24:37.000 246 12672.70 97.33 54966.12 88888.00 2011-09-03 19:24:37.125 246 12672.70 97.30 54966.12 88888.00 2011-09-03 19:24:37.250 246 12672.67 97.28 54966.15 88888.00 2011-09-03 19:24:37.375 246 12672.73 97.28 54966.12 88888.00 2011-09-03 19:24:37.500 246 12672.73 97.30 54966.10 88888.00 2011-09-03 19:24:37.625 246 12672.70 97.33 54966.10 88888.00 2011-09-03 19:24:37.750 246 12672.70 97.30 54966.10 88888.00 2011-09-03 19:24:37.875 246 12672.73 97.30 54966.10 88888.00 2011-09-03 19:24:38.000 246 12672.73 97.30 54966.10 88888.00 2011-09-03 19:24:38.125 246 12672.73 97.28 54966.12 88888.00 2011-09-03 19:24:38.250 246 12672.77 97.25 54966.10 88888.00 2011-09-03 19:24:38.375 246 12672.80 97.25 54966.10 88888.00 2011-09-03 19:24:38.500 246 12672.80 97.28 54966.10 88888.00 2011-09-03 19:24:38.625 246 12672.83 97.28 54966.12 88888.00 2011-09-03 19:24:38.750 246 12672.80 97.22 54966.10 88888.00 2011-09-03 19:24:38.875 246 12672.80 97.22 54966.10 88888.00 2011-09-03 19:24:39.000 246 12672.83 97.25 54966.12 88888.00 2011-09-03 19:24:39.125 246 12672.80 97.25 54966.12 88888.00 2011-09-03 19:24:39.250 246 12672.80 97.22 54966.12 88888.00 2011-09-03 19:24:39.375 246 12672.83 97.25 54966.10 88888.00 2011-09-03 19:24:39.500 246 12672.88 97.22 54966.10 88888.00 2011-09-03 19:24:39.625 246 12672.95 97.20 54966.10 88888.00 2011-09-03 19:24:39.750 246 12672.98 97.22 54966.10 88888.00 2011-09-03 19:24:39.875 246 12672.92 97.20 54966.07 88888.00 2011-09-03 19:24:40.000 246 12672.85 97.20 54966.10 88888.00 2011-09-03 19:24:40.125 246 12672.80 97.17 54966.12 88888.00 2011-09-03 19:24:40.250 246 12672.77 97.15 54966.12 88888.00 2011-09-03 19:24:40.375 246 12672.80 97.20 54966.12 88888.00 2011-09-03 19:24:40.500 246 12672.77 97.15 54966.10 88888.00 2011-09-03 19:24:40.625 246 12672.77 97.15 54966.10 88888.00 2011-09-03 19:24:40.750 246 12672.80 97.15 54966.10 88888.00 2011-09-03 19:24:40.875 246 12672.80 97.12 54966.10 88888.00 2011-09-03 19:24:41.000 246 12672.88 97.15 54966.10 88888.00 2011-09-03 19:24:41.125 246 12672.88 97.12 54966.10 88888.00 2011-09-03 19:24:41.250 246 12672.83 97.12 54966.12 88888.00 2011-09-03 19:24:41.375 246 12672.83 97.15 54966.10 88888.00 2011-09-03 19:24:41.500 246 12672.80 97.10 54966.10 88888.00 2011-09-03 19:24:41.625 246 12672.75 97.12 54966.10 88888.00 2011-09-03 19:24:41.750 246 12672.77 97.10 54966.10 88888.00 2011-09-03 19:24:41.875 246 12672.80 97.08 54966.10 88888.00 2011-09-03 19:24:42.000 246 12672.80 97.08 54966.10 88888.00 2011-09-03 19:24:42.125 246 12672.77 97.08 54966.10 88888.00 2011-09-03 19:24:42.250 246 12672.75 97.08 54966.12 88888.00 2011-09-03 19:24:42.375 246 12672.77 97.05 54966.10 88888.00 2011-09-03 19:24:42.500 246 12672.80 97.03 54966.10 88888.00 2011-09-03 19:24:42.625 246 12672.77 97.03 54966.10 88888.00 2011-09-03 19:24:42.750 246 12672.83 97.03 54966.10 88888.00 2011-09-03 19:24:42.875 246 12672.83 97.00 54966.10 88888.00 2011-09-03 19:24:43.000 246 12672.80 97.00 54966.12 88888.00 2011-09-03 19:24:43.125 246 12672.83 96.97 54966.12 88888.00 2011-09-03 19:24:43.250 246 12672.83 97.03 54966.15 88888.00 2011-09-03 19:24:43.375 246 12672.88 97.00 54966.12 88888.00 2011-09-03 19:24:43.500 246 12672.90 96.95 54966.10 88888.00 2011-09-03 19:24:43.625 246 12672.95 96.97 54966.07 88888.00 2011-09-03 19:24:43.750 246 12672.95 96.95 54966.10 88888.00 2011-09-03 19:24:43.875 246 12672.95 96.95 54966.10 88888.00 2011-09-03 19:24:44.000 246 12672.92 96.95 54966.07 88888.00 2011-09-03 19:24:44.125 246 12672.88 96.95 54966.10 88888.00 2011-09-03 19:24:44.250 246 12672.80 96.92 54966.07 88888.00 2011-09-03 19:24:44.375 246 12672.80 96.92 54966.10 88888.00 2011-09-03 19:24:44.500 246 12672.88 96.90 54966.10 88888.00 2011-09-03 19:24:44.625 246 12672.85 96.88 54966.10 88888.00 2011-09-03 19:24:44.750 246 12672.85 96.85 54966.07 88888.00 2011-09-03 19:24:44.875 246 12672.90 96.85 54966.07 88888.00 2011-09-03 19:24:45.000 246 12672.92 96.88 54966.10 88888.00 2011-09-03 19:24:45.125 246 12672.90 96.88 54966.12 88888.00 2011-09-03 19:24:45.250 246 12672.83 96.85 54966.12 88888.00 2011-09-03 19:24:45.375 246 12672.85 96.85 54966.07 88888.00 2011-09-03 19:24:45.500 246 12672.85 96.85 54966.10 88888.00 2011-09-03 19:24:45.625 246 12672.83 96.85 54966.07 88888.00 2011-09-03 19:24:45.750 246 12672.83 96.88 54966.10 88888.00 2011-09-03 19:24:45.875 246 12672.85 96.85 54966.10 88888.00 2011-09-03 19:24:46.000 246 12672.90 96.85 54966.10 88888.00 2011-09-03 19:24:46.125 246 12672.95 96.88 54966.12 88888.00 2011-09-03 19:24:46.250 246 12672.90 96.85 54966.12 88888.00 2011-09-03 19:24:46.375 246 12672.85 96.83 54966.10 88888.00 2011-09-03 19:24:46.500 246 12672.80 96.85 54966.10 88888.00 2011-09-03 19:24:46.625 246 12672.77 96.85 54966.10 88888.00 2011-09-03 19:24:46.750 246 12672.77 96.80 54966.12 88888.00 2011-09-03 19:24:46.875 246 12672.80 96.80 54966.10 88888.00 2011-09-03 19:24:47.000 246 12672.83 96.80 54966.07 88888.00 2011-09-03 19:24:47.125 246 12672.88 96.83 54966.10 88888.00 2011-09-03 19:24:47.250 246 12672.85 96.78 54966.10 88888.00 2011-09-03 19:24:47.375 246 12672.83 96.80 54966.10 88888.00 2011-09-03 19:24:47.500 246 12672.85 96.83 54966.10 88888.00 2011-09-03 19:24:47.625 246 12672.90 96.85 54966.10 88888.00 2011-09-03 19:24:47.750 246 12672.90 96.85 54966.10 88888.00 2011-09-03 19:24:47.875 246 12672.83 96.85 54966.10 88888.00 2011-09-03 19:24:48.000 246 12672.85 96.85 54966.10 88888.00 2011-09-03 19:24:48.125 246 12672.83 96.83 54966.10 88888.00 2011-09-03 19:24:48.250 246 12672.85 96.80 54966.07 88888.00 2011-09-03 19:24:48.375 246 12672.83 96.83 54966.07 88888.00 2011-09-03 19:24:48.500 246 12672.83 96.83 54966.07 88888.00 2011-09-03 19:24:48.625 246 12672.83 96.83 54966.05 88888.00 2011-09-03 19:24:48.750 246 12672.83 96.83 54966.07 88888.00 2011-09-03 19:24:48.875 246 12672.80 96.83 54966.07 88888.00 2011-09-03 19:24:49.000 246 12672.75 96.83 54966.05 88888.00 2011-09-03 19:24:49.125 246 12672.77 96.80 54966.07 88888.00 2011-09-03 19:24:49.250 246 12672.77 96.78 54966.07 88888.00 2011-09-03 19:24:49.375 246 12672.83 96.80 54966.07 88888.00 2011-09-03 19:24:49.500 246 12672.85 96.83 54966.10 88888.00 2011-09-03 19:24:49.625 246 12672.83 96.83 54966.07 88888.00 2011-09-03 19:24:49.750 246 12672.85 96.78 54966.07 88888.00 2011-09-03 19:24:49.875 246 12672.85 96.78 54966.07 88888.00 2011-09-03 19:24:50.000 246 12672.83 96.83 54966.10 88888.00 2011-09-03 19:24:50.125 246 12672.83 96.80 54966.12 88888.00 2011-09-03 19:24:50.250 246 12672.83 96.80 54966.10 88888.00 2011-09-03 19:24:50.375 246 12672.85 96.83 54966.10 88888.00 2011-09-03 19:24:50.500 246 12672.83 96.83 54966.10 88888.00 2011-09-03 19:24:50.625 246 12672.83 96.88 54966.12 88888.00 2011-09-03 19:24:50.750 246 12672.80 96.85 54966.15 88888.00 2011-09-03 19:24:50.875 246 12672.73 96.83 54966.18 88888.00 2011-09-03 19:24:51.000 246 12672.73 96.85 54966.12 88888.00 2011-09-03 19:24:51.125 246 12672.73 96.85 54966.15 88888.00 2011-09-03 19:24:51.250 246 12672.75 96.83 54966.12 88888.00 2011-09-03 19:24:51.375 246 12672.83 96.85 54966.15 88888.00 2011-09-03 19:24:51.500 246 12672.83 96.85 54966.18 88888.00 2011-09-03 19:24:51.625 246 12672.75 96.85 54966.12 88888.00 2011-09-03 19:24:51.750 246 12672.70 96.83 54966.12 88888.00 2011-09-03 19:24:51.875 246 12672.73 96.85 54966.12 88888.00 2011-09-03 19:24:52.000 246 12672.70 96.85 54966.12 88888.00 2011-09-03 19:24:52.125 246 12672.62 96.88 54966.15 88888.00 2011-09-03 19:24:52.250 246 12672.60 96.85 54966.12 88888.00 2011-09-03 19:24:52.375 246 12672.65 96.88 54966.12 88888.00 2011-09-03 19:24:52.500 246 12672.62 96.85 54966.12 88888.00 2011-09-03 19:24:52.625 246 12672.58 96.88 54966.15 88888.00 2011-09-03 19:24:52.750 246 12672.58 96.88 54966.15 88888.00 2011-09-03 19:24:52.875 246 12672.60 96.92 54966.15 88888.00 2011-09-03 19:24:53.000 246 12672.65 96.88 54966.15 88888.00 2011-09-03 19:24:53.125 246 12672.65 96.85 54966.15 88888.00 2011-09-03 19:24:53.250 246 12672.62 96.85 54966.15 88888.00 2011-09-03 19:24:53.375 246 12672.65 96.85 54966.10 88888.00 2011-09-03 19:24:53.500 246 12672.65 96.85 54966.12 88888.00 2011-09-03 19:24:53.625 246 12672.62 96.88 54966.15 88888.00 2011-09-03 19:24:53.750 246 12672.60 96.92 54966.18 88888.00 2011-09-03 19:24:53.875 246 12672.62 96.95 54966.15 88888.00 2011-09-03 19:24:54.000 246 12672.60 96.92 54966.15 88888.00 2011-09-03 19:24:54.125 246 12672.52 96.90 54966.18 88888.00 2011-09-03 19:24:54.250 246 12672.48 96.90 54966.18 88888.00 2011-09-03 19:24:54.375 246 12672.45 96.90 54966.12 88888.00 2011-09-03 19:24:54.500 246 12672.45 96.92 54966.12 88888.00 2011-09-03 19:24:54.625 246 12672.50 96.92 54966.18 88888.00 2011-09-03 19:24:54.750 246 12672.50 96.95 54966.18 88888.00 2011-09-03 19:24:54.875 246 12672.45 96.92 54966.18 88888.00 2011-09-03 19:24:55.000 246 12672.42 96.92 54966.15 88888.00 2011-09-03 19:24:55.125 246 12672.48 96.92 54966.18 88888.00 2011-09-03 19:24:55.250 246 12672.45 96.92 54966.20 88888.00 2011-09-03 19:24:55.375 246 12672.45 96.97 54966.20 88888.00 2011-09-03 19:24:55.500 246 12672.40 96.95 54966.18 88888.00 2011-09-03 19:24:55.625 246 12672.35 96.95 54966.18 88888.00 2011-09-03 19:24:55.750 246 12672.40 96.97 54966.18 88888.00 2011-09-03 19:24:55.875 246 12672.42 96.95 54966.18 88888.00 2011-09-03 19:24:56.000 246 12672.48 96.92 54966.15 88888.00 2011-09-03 19:24:56.125 246 12672.40 96.92 54966.18 88888.00 2011-09-03 19:24:56.250 246 12672.33 96.92 54966.18 88888.00 2011-09-03 19:24:56.375 246 12672.35 96.92 54966.18 88888.00 2011-09-03 19:24:56.500 246 12672.40 96.95 54966.18 88888.00 2011-09-03 19:24:56.625 246 12672.38 96.95 54966.18 88888.00 2011-09-03 19:24:56.750 246 12672.38 96.95 54966.20 88888.00 2011-09-03 19:24:56.875 246 12672.35 96.95 54966.20 88888.00 2011-09-03 19:24:57.000 246 12672.38 96.95 54966.22 88888.00 2011-09-03 19:24:57.125 246 12672.33 96.95 54966.20 88888.00 2011-09-03 19:24:57.250 246 12672.23 96.95 54966.22 88888.00 2011-09-03 19:24:57.375 246 12672.25 96.97 54966.20 88888.00 2011-09-03 19:24:57.500 246 12672.30 97.00 54966.20 88888.00 2011-09-03 19:24:57.625 246 12672.27 96.97 54966.20 88888.00 2011-09-03 19:24:57.750 246 12672.20 96.92 54966.20 88888.00 2011-09-03 19:24:57.875 246 12672.20 96.95 54966.18 88888.00 2011-09-03 19:24:58.000 246 12672.25 96.95 54966.20 88888.00 2011-09-03 19:24:58.125 246 12672.27 96.97 54966.20 88888.00 2011-09-03 19:24:58.250 246 12672.20 96.95 54966.20 88888.00 2011-09-03 19:24:58.375 246 12672.20 96.95 54966.20 88888.00 2011-09-03 19:24:58.500 246 12672.25 96.95 54966.22 88888.00 2011-09-03 19:24:58.625 246 12672.30 96.95 54966.22 88888.00 2011-09-03 19:24:58.750 246 12672.30 96.92 54966.20 88888.00 2011-09-03 19:24:58.875 246 12672.30 96.95 54966.20 88888.00 2011-09-03 19:24:59.000 246 12672.30 96.90 54966.18 88888.00 2011-09-03 19:24:59.125 246 12672.27 96.90 54966.20 88888.00 2011-09-03 19:24:59.250 246 12672.23 96.92 54966.22 88888.00 2011-09-03 19:24:59.375 246 12672.23 96.92 54966.22 88888.00 2011-09-03 19:24:59.500 246 12672.25 96.92 54966.20 88888.00 2011-09-03 19:24:59.625 246 12672.17 96.92 54966.22 88888.00 2011-09-03 19:24:59.750 246 12672.10 96.92 54966.20 88888.00 2011-09-03 19:24:59.875 246 12672.12 96.92 54966.20 88888.00 2011-09-03 19:25:00.000 246 12672.17 96.88 54966.20 88888.00 2011-09-03 19:25:00.125 246 12672.15 96.90 54966.20 88888.00 2011-09-03 19:25:00.250 246 12672.20 96.88 54966.20 88888.00 2011-09-03 19:25:00.375 246 12672.23 96.88 54966.20 88888.00 2011-09-03 19:25:00.500 246 12672.17 96.92 54966.22 88888.00 2011-09-03 19:25:00.625 246 12672.10 96.92 54966.20 88888.00 2011-09-03 19:25:00.750 246 12672.15 96.88 54966.22 88888.00 2011-09-03 19:25:00.875 246 12672.15 96.90 54966.22 88888.00 2011-09-03 19:25:01.000 246 12672.12 96.90 54966.20 88888.00 2011-09-03 19:25:01.125 246 12672.17 96.88 54966.20 88888.00 2011-09-03 19:25:01.250 246 12672.17 96.88 54966.20 88888.00 2011-09-03 19:25:01.375 246 12672.20 96.88 54966.22 88888.00 2011-09-03 19:25:01.500 246 12672.17 96.88 54966.22 88888.00 2011-09-03 19:25:01.625 246 12672.20 96.90 54966.20 88888.00 2011-09-03 19:25:01.750 246 12672.17 96.88 54966.20 88888.00 2011-09-03 19:25:01.875 246 12672.20 96.88 54966.22 88888.00 2011-09-03 19:25:02.000 246 12672.17 96.85 54966.22 88888.00 2011-09-03 19:25:02.125 246 12672.17 96.88 54966.22 88888.00 2011-09-03 19:25:02.250 246 12672.23 96.90 54966.25 88888.00 2011-09-03 19:25:02.375 246 12672.23 96.90 54966.25 88888.00 2011-09-03 19:25:02.500 246 12672.17 96.85 54966.20 88888.00 2011-09-03 19:25:02.625 246 12672.17 96.80 54966.20 88888.00 2011-09-03 19:25:02.750 246 12672.17 96.83 54966.20 88888.00 2011-09-03 19:25:02.875 246 12672.17 96.85 54966.20 88888.00 2011-09-03 19:25:03.000 246 12672.15 96.85 54966.20 88888.00 2011-09-03 19:25:03.125 246 12672.17 96.88 54966.20 88888.00 2011-09-03 19:25:03.250 246 12672.17 96.83 54966.22 88888.00 2011-09-03 19:25:03.375 246 12672.17 96.83 54966.22 88888.00 2011-09-03 19:25:03.500 246 12672.17 96.83 54966.20 88888.00 2011-09-03 19:25:03.625 246 12672.20 96.85 54966.20 88888.00 2011-09-03 19:25:03.750 246 12672.17 96.83 54966.20 88888.00 2011-09-03 19:25:03.875 246 12672.12 96.80 54966.20 88888.00 2011-09-03 19:25:04.000 246 12672.12 96.83 54966.18 88888.00 2011-09-03 19:25:04.125 246 12672.12 96.83 54966.20 88888.00 2011-09-03 19:25:04.250 246 12672.10 96.80 54966.20 88888.00 2011-09-03 19:25:04.375 246 12672.10 96.80 54966.20 88888.00 2011-09-03 19:25:04.500 246 12672.10 96.83 54966.18 88888.00 2011-09-03 19:25:04.625 246 12672.10 96.80 54966.20 88888.00 2011-09-03 19:25:04.750 246 12672.10 96.80 54966.20 88888.00 2011-09-03 19:25:04.875 246 12672.10 96.80 54966.22 88888.00 2011-09-03 19:25:05.000 246 12672.05 96.80 54966.18 88888.00 2011-09-03 19:25:05.125 246 12672.02 96.80 54966.18 88888.00 2011-09-03 19:25:05.250 246 12671.98 96.80 54966.18 88888.00 2011-09-03 19:25:05.375 246 12672.00 96.80 54966.20 88888.00 2011-09-03 19:25:05.500 246 12672.08 96.80 54966.20 88888.00 2011-09-03 19:25:05.625 246 12672.05 96.83 54966.22 88888.00 2011-09-03 19:25:05.750 246 12672.00 96.83 54966.22 88888.00 2011-09-03 19:25:05.875 246 12672.00 96.85 54966.20 88888.00 2011-09-03 19:25:06.000 246 12672.00 96.80 54966.18 88888.00 2011-09-03 19:25:06.125 246 12672.02 96.75 54966.18 88888.00 2011-09-03 19:25:06.250 246 12672.02 96.78 54966.20 88888.00 2011-09-03 19:25:06.375 246 12672.00 96.78 54966.20 88888.00 2011-09-03 19:25:06.500 246 12672.02 96.75 54966.20 88888.00 2011-09-03 19:25:06.625 246 12672.02 96.75 54966.20 88888.00 2011-09-03 19:25:06.750 246 12672.00 96.78 54966.22 88888.00 2011-09-03 19:25:06.875 246 12671.95 96.78 54966.20 88888.00 2011-09-03 19:25:07.000 246 12671.98 96.75 54966.18 88888.00 2011-09-03 19:25:07.125 246 12672.00 96.75 54966.20 88888.00 2011-09-03 19:25:07.250 246 12671.92 96.75 54966.22 88888.00 2011-09-03 19:25:07.375 246 12671.92 96.78 54966.22 88888.00 2011-09-03 19:25:07.500 246 12671.90 96.78 54966.20 88888.00 2011-09-03 19:25:07.625 246 12671.90 96.78 54966.20 88888.00 2011-09-03 19:25:07.750 246 12671.95 96.75 54966.20 88888.00 2011-09-03 19:25:07.875 246 12671.88 96.72 54966.20 88888.00 2011-09-03 19:25:08.000 246 12671.83 96.72 54966.22 88888.00 2011-09-03 19:25:08.125 246 12671.85 96.75 54966.25 88888.00 2011-09-03 19:25:08.250 246 12671.90 96.75 54966.25 88888.00 2011-09-03 19:25:08.375 246 12671.92 96.75 54966.22 88888.00 2011-09-03 19:25:08.500 246 12671.90 96.75 54966.22 88888.00 2011-09-03 19:25:08.625 246 12671.90 96.72 54966.20 88888.00 2011-09-03 19:25:08.750 246 12671.88 96.72 54966.22 88888.00 2011-09-03 19:25:08.875 246 12671.88 96.72 54966.25 88888.00 2011-09-03 19:25:09.000 246 12671.83 96.72 54966.20 88888.00 2011-09-03 19:25:09.125 246 12671.83 96.72 54966.20 88888.00 2011-09-03 19:25:09.250 246 12671.77 96.67 54966.20 88888.00 2011-09-03 19:25:09.375 246 12671.80 96.70 54966.20 88888.00 2011-09-03 19:25:09.500 246 12671.80 96.72 54966.22 88888.00 2011-09-03 19:25:09.625 246 12671.80 96.75 54966.22 88888.00 2011-09-03 19:25:09.750 246 12671.73 96.72 54966.22 88888.00 2011-09-03 19:25:09.875 246 12671.75 96.72 54966.20 88888.00 2011-09-03 19:25:10.000 246 12671.83 96.70 54966.18 88888.00 2011-09-03 19:25:10.125 246 12671.83 96.75 54966.22 88888.00 2011-09-03 19:25:10.250 246 12671.85 96.78 54966.25 88888.00 2011-09-03 19:25:10.375 246 12671.90 96.72 54966.22 88888.00 2011-09-03 19:25:10.500 246 12671.88 96.70 54966.20 88888.00 2011-09-03 19:25:10.625 246 12671.88 96.70 54966.20 88888.00 2011-09-03 19:25:10.750 246 12671.90 96.70 54966.22 88888.00 2011-09-03 19:25:10.875 246 12671.80 96.72 54966.22 88888.00 2011-09-03 19:25:11.000 246 12671.75 96.72 54966.22 88888.00 2011-09-03 19:25:11.125 246 12671.77 96.72 54966.22 88888.00 2011-09-03 19:25:11.250 246 12671.80 96.70 54966.25 88888.00 2011-09-03 19:25:11.375 246 12671.85 96.72 54966.25 88888.00 2011-09-03 19:25:11.500 246 12671.85 96.72 54966.25 88888.00 2011-09-03 19:25:11.625 246 12671.83 96.75 54966.22 88888.00 2011-09-03 19:25:11.750 246 12671.77 96.70 54966.25 88888.00 2011-09-03 19:25:11.875 246 12671.80 96.72 54966.22 88888.00 2011-09-03 19:25:12.000 246 12671.80 96.75 54966.22 88888.00 2011-09-03 19:25:12.125 246 12671.75 96.75 54966.25 88888.00 2011-09-03 19:25:12.250 246 12671.75 96.72 54966.25 88888.00 2011-09-03 19:25:12.375 246 12671.75 96.72 54966.22 88888.00 2011-09-03 19:25:12.500 246 12671.75 96.72 54966.20 88888.00 2011-09-03 19:25:12.625 246 12671.73 96.72 54966.18 88888.00 2011-09-03 19:25:12.750 246 12671.77 96.72 54966.20 88888.00 2011-09-03 19:25:12.875 246 12671.80 96.72 54966.22 88888.00 2011-09-03 19:25:13.000 246 12671.85 96.72 54966.20 88888.00 2011-09-03 19:25:13.125 246 12671.85 96.72 54966.22 88888.00 2011-09-03 19:25:13.250 246 12671.75 96.75 54966.20 88888.00 2011-09-03 19:25:13.375 246 12671.77 96.75 54966.18 88888.00 2011-09-03 19:25:13.500 246 12671.83 96.72 54966.20 88888.00 2011-09-03 19:25:13.625 246 12671.85 96.72 54966.15 88888.00 2011-09-03 19:25:13.750 246 12671.85 96.72 54966.18 88888.00 2011-09-03 19:25:13.875 246 12671.88 96.70 54966.15 88888.00 2011-09-03 19:25:14.000 246 12671.85 96.70 54966.18 88888.00 2011-09-03 19:25:14.125 246 12671.85 96.67 54966.20 88888.00 2011-09-03 19:25:14.250 246 12671.90 96.70 54966.18 88888.00 2011-09-03 19:25:14.375 246 12672.02 96.75 54966.20 88888.00 2011-09-03 19:25:14.500 246 12672.05 96.72 54966.18 88888.00 2011-09-03 19:25:14.625 246 12672.05 96.70 54966.15 88888.00 2011-09-03 19:25:14.750 246 12671.95 96.75 54966.15 88888.00 2011-09-03 19:25:14.875 246 12671.90 96.72 54966.18 88888.00 2011-09-03 19:25:15.000 246 12671.88 96.75 54966.15 88888.00 2011-09-03 19:25:15.125 246 12671.92 96.72 54966.18 88888.00 2011-09-03 19:25:15.250 246 12671.95 96.70 54966.18 88888.00 2011-09-03 19:25:15.375 246 12671.98 96.75 54966.20 88888.00 2011-09-03 19:25:15.500 246 12671.95 96.72 54966.18 88888.00 2011-09-03 19:25:15.625 246 12672.00 96.72 54966.18 88888.00 2011-09-03 19:25:15.750 246 12672.00 96.72 54966.18 88888.00 2011-09-03 19:25:15.875 246 12672.02 96.72 54966.18 88888.00 2011-09-03 19:25:16.000 246 12672.05 96.72 54966.15 88888.00 2011-09-03 19:25:16.125 246 12672.02 96.67 54966.15 88888.00 2011-09-03 19:25:16.250 246 12672.00 96.65 54966.15 88888.00 2011-09-03 19:25:16.375 246 12672.05 96.67 54966.15 88888.00 2011-09-03 19:25:16.500 246 12672.10 96.67 54966.12 88888.00 2011-09-03 19:25:16.625 246 12672.10 96.67 54966.12 88888.00 2011-09-03 19:25:16.750 246 12672.02 96.67 54966.15 88888.00 2011-09-03 19:25:16.875 246 12671.98 96.67 54966.15 88888.00 2011-09-03 19:25:17.000 246 12671.92 96.67 54966.12 88888.00 2011-09-03 19:25:17.125 246 12671.88 96.65 54966.12 88888.00 2011-09-03 19:25:17.250 246 12671.90 96.62 54966.12 88888.00 2011-09-03 19:25:17.375 246 12671.98 96.62 54966.12 88888.00 2011-09-03 19:25:17.500 246 12672.00 96.62 54966.12 88888.00 2011-09-03 19:25:17.625 246 12672.00 96.62 54966.15 88888.00 2011-09-03 19:25:17.750 246 12672.02 96.65 54966.15 88888.00 2011-09-03 19:25:17.875 246 12672.05 96.62 54966.15 88888.00 2011-09-03 19:25:18.000 246 12672.05 96.60 54966.12 88888.00 2011-09-03 19:25:18.125 246 12672.05 96.58 54966.15 88888.00 2011-09-03 19:25:18.250 246 12672.10 96.60 54966.15 88888.00 2011-09-03 19:25:18.375 246 12672.08 96.58 54966.12 88888.00 2011-09-03 19:25:18.500 246 12672.02 96.55 54966.10 88888.00 2011-09-03 19:25:18.625 246 12672.00 96.55 54966.12 88888.00 2011-09-03 19:25:18.750 246 12672.02 96.55 54966.12 88888.00 2011-09-03 19:25:18.875 246 12672.08 96.60 54966.10 88888.00 2011-09-03 19:25:19.000 246 12672.08 96.58 54966.10 88888.00 2011-09-03 19:25:19.125 246 12672.02 96.58 54966.10 88888.00 2011-09-03 19:25:19.250 246 12671.98 96.55 54966.12 88888.00 2011-09-03 19:25:19.375 246 12672.02 96.55 54966.12 88888.00 2011-09-03 19:25:19.500 246 12672.08 96.55 54966.12 88888.00 2011-09-03 19:25:19.625 246 12672.05 96.58 54966.12 88888.00 2011-09-03 19:25:19.750 246 12672.00 96.60 54966.10 88888.00 2011-09-03 19:25:19.875 246 12672.02 96.55 54966.10 88888.00 2011-09-03 19:25:20.000 246 12672.05 96.53 54966.12 88888.00 2011-09-03 19:25:20.125 246 12672.10 96.55 54966.12 88888.00 2011-09-03 19:25:20.250 246 12672.08 96.55 54966.12 88888.00 2011-09-03 19:25:20.375 246 12672.05 96.53 54966.10 88888.00 2011-09-03 19:25:20.500 246 12672.08 96.53 54966.10 88888.00 2011-09-03 19:25:20.625 246 12672.10 96.53 54966.10 88888.00 2011-09-03 19:25:20.750 246 12672.12 96.50 54966.10 88888.00 2011-09-03 19:25:20.875 246 12672.10 96.47 54966.07 88888.00 2011-09-03 19:25:21.000 246 12672.12 96.47 54966.10 88888.00 2011-09-03 19:25:21.125 246 12672.15 96.45 54966.10 88888.00 2011-09-03 19:25:21.250 246 12672.15 96.42 54966.10 88888.00 2011-09-03 19:25:21.375 246 12672.12 96.47 54966.12 88888.00 2011-09-03 19:25:21.500 246 12672.15 96.47 54966.10 88888.00 2011-09-03 19:25:21.625 246 12672.08 96.47 54966.12 88888.00 2011-09-03 19:25:21.750 246 12671.95 96.47 54966.15 88888.00 2011-09-03 19:25:21.875 246 12671.92 96.45 54966.12 88888.00 2011-09-03 19:25:22.000 246 12671.98 96.45 54966.10 88888.00 2011-09-03 19:25:22.125 246 12672.05 96.47 54966.07 88888.00 2011-09-03 19:25:22.250 246 12672.00 96.45 54966.10 88888.00 2011-09-03 19:25:22.375 246 12671.95 96.45 54966.12 88888.00 2011-09-03 19:25:22.500 246 12671.92 96.45 54966.12 88888.00 2011-09-03 19:25:22.625 246 12671.95 96.47 54966.12 88888.00 2011-09-03 19:25:22.750 246 12671.95 96.47 54966.10 88888.00 2011-09-03 19:25:22.875 246 12671.98 96.47 54966.10 88888.00 2011-09-03 19:25:23.000 246 12671.98 96.45 54966.12 88888.00 2011-09-03 19:25:23.125 246 12671.98 96.42 54966.12 88888.00 2011-09-03 19:25:23.250 246 12671.95 96.45 54966.15 88888.00 2011-09-03 19:25:23.375 246 12671.95 96.47 54966.15 88888.00 2011-09-03 19:25:23.500 246 12671.88 96.47 54966.12 88888.00 2011-09-03 19:25:23.625 246 12671.83 96.45 54966.10 88888.00 2011-09-03 19:25:23.750 246 12671.88 96.45 54966.10 88888.00 2011-09-03 19:25:23.875 246 12671.95 96.47 54966.12 88888.00 2011-09-03 19:25:24.000 246 12671.98 96.45 54966.10 88888.00 2011-09-03 19:25:24.125 246 12671.95 96.45 54966.10 88888.00 2011-09-03 19:25:24.250 246 12671.95 96.42 54966.12 88888.00 2011-09-03 19:25:24.375 246 12672.00 96.45 54966.12 88888.00 2011-09-03 19:25:24.500 246 12672.02 96.45 54966.12 88888.00 2011-09-03 19:25:24.625 246 12671.95 96.42 54966.10 88888.00 2011-09-03 19:25:24.750 246 12671.88 96.40 54966.10 88888.00 2011-09-03 19:25:24.875 246 12671.88 96.45 54966.07 88888.00 2011-09-03 19:25:25.000 246 12671.88 96.45 54966.12 88888.00 2011-09-03 19:25:25.125 246 12671.90 96.47 54966.15 88888.00 2011-09-03 19:25:25.250 246 12671.85 96.47 54966.12 88888.00 2011-09-03 19:25:25.375 246 12671.88 96.50 54966.15 88888.00 2011-09-03 19:25:25.500 246 12671.90 96.47 54966.18 88888.00 2011-09-03 19:25:25.625 246 12671.90 96.47 54966.18 88888.00 2011-09-03 19:25:25.750 246 12671.92 96.50 54966.15 88888.00 2011-09-03 19:25:25.875 246 12671.88 96.47 54966.15 88888.00 2011-09-03 19:25:26.000 246 12671.85 96.47 54966.15 88888.00 2011-09-03 19:25:26.125 246 12671.83 96.50 54966.18 88888.00 2011-09-03 19:25:26.250 246 12671.80 96.50 54966.18 88888.00 2011-09-03 19:25:26.375 246 12671.83 96.50 54966.15 88888.00 2011-09-03 19:25:26.500 246 12671.83 96.47 54966.12 88888.00 2011-09-03 19:25:26.625 246 12671.85 96.47 54966.12 88888.00 2011-09-03 19:25:26.750 246 12671.83 96.50 54966.15 88888.00 2011-09-03 19:25:26.875 246 12671.80 96.50 54966.18 88888.00 2011-09-03 19:25:27.000 246 12671.83 96.47 54966.12 88888.00 2011-09-03 19:25:27.125 246 12671.85 96.53 54966.12 88888.00 2011-09-03 19:25:27.250 246 12671.83 96.50 54966.15 88888.00 2011-09-03 19:25:27.375 246 12671.83 96.50 54966.12 88888.00 2011-09-03 19:25:27.500 246 12671.77 96.55 54966.12 88888.00 2011-09-03 19:25:27.625 246 12671.73 96.53 54966.12 88888.00 2011-09-03 19:25:27.750 246 12671.73 96.53 54966.15 88888.00 2011-09-03 19:25:27.875 246 12671.73 96.55 54966.15 88888.00 2011-09-03 19:25:28.000 246 12671.77 96.55 54966.12 88888.00 2011-09-03 19:25:28.125 246 12671.73 96.53 54966.12 88888.00 2011-09-03 19:25:28.250 246 12671.67 96.50 54966.12 88888.00 2011-09-03 19:25:28.375 246 12671.67 96.50 54966.12 88888.00 2011-09-03 19:25:28.500 246 12671.70 96.53 54966.15 88888.00 2011-09-03 19:25:28.625 246 12671.70 96.58 54966.15 88888.00 2011-09-03 19:25:28.750 246 12671.73 96.58 54966.15 88888.00 2011-09-03 19:25:28.875 246 12671.77 96.55 54966.15 88888.00 2011-09-03 19:25:29.000 246 12671.83 96.55 54966.15 88888.00 2011-09-03 19:25:29.125 246 12671.83 96.58 54966.15 88888.00 2011-09-03 19:25:29.250 246 12671.77 96.55 54966.15 88888.00 2011-09-03 19:25:29.375 246 12671.77 96.58 54966.15 88888.00 2011-09-03 19:25:29.500 246 12671.75 96.55 54966.12 88888.00 2011-09-03 19:25:29.625 246 12671.77 96.60 54966.12 88888.00 2011-09-03 19:25:29.750 246 12671.77 96.60 54966.15 88888.00 2011-09-03 19:25:29.875 246 12671.75 96.60 54966.15 88888.00 2011-09-03 19:25:30.000 246 12671.75 96.60 54966.10 88888.00 2011-09-03 19:25:30.125 246 12671.75 96.62 54966.12 88888.00 2011-09-03 19:25:30.250 246 12671.75 96.60 54966.15 88888.00 2011-09-03 19:25:30.375 246 12671.77 96.62 54966.12 88888.00 2011-09-03 19:25:30.500 246 12671.75 96.60 54966.15 88888.00 2011-09-03 19:25:30.625 246 12671.70 96.62 54966.10 88888.00 2011-09-03 19:25:30.750 246 12671.73 96.65 54966.12 88888.00 2011-09-03 19:25:30.875 246 12671.75 96.60 54966.12 88888.00 2011-09-03 19:25:31.000 246 12671.75 96.60 54966.12 88888.00 2011-09-03 19:25:31.125 246 12671.80 96.67 54966.15 88888.00 2011-09-03 19:25:31.250 246 12671.80 96.67 54966.12 88888.00 2011-09-03 19:25:31.375 246 12671.83 96.62 54966.10 88888.00 2011-09-03 19:25:31.500 246 12671.75 96.62 54966.07 88888.00 2011-09-03 19:25:31.625 246 12671.75 96.65 54966.10 88888.00 2011-09-03 19:25:31.750 246 12671.77 96.65 54966.15 88888.00 2011-09-03 19:25:31.875 246 12671.80 96.62 54966.12 88888.00 2011-09-03 19:25:32.000 246 12671.77 96.65 54966.12 88888.00 2011-09-03 19:25:32.125 246 12671.80 96.65 54966.12 88888.00 2011-09-03 19:25:32.250 246 12671.77 96.65 54966.12 88888.00 2011-09-03 19:25:32.375 246 12671.80 96.67 54966.12 88888.00 2011-09-03 19:25:32.500 246 12671.80 96.67 54966.12 88888.00 2011-09-03 19:25:32.625 246 12671.80 96.65 54966.15 88888.00 2011-09-03 19:25:32.750 246 12671.80 96.67 54966.12 88888.00 2011-09-03 19:25:32.875 246 12671.77 96.67 54966.15 88888.00 2011-09-03 19:25:33.000 246 12671.77 96.65 54966.15 88888.00 2011-09-03 19:25:33.125 246 12671.85 96.67 54966.15 88888.00 2011-09-03 19:25:33.250 246 12671.83 96.67 54966.12 88888.00 2011-09-03 19:25:33.375 246 12671.83 96.67 54966.10 88888.00 2011-09-03 19:25:33.500 246 12671.77 96.67 54966.07 88888.00 2011-09-03 19:25:33.625 246 12671.85 96.67 54966.07 88888.00 2011-09-03 19:25:33.750 246 12671.85 96.72 54966.07 88888.00 2011-09-03 19:25:33.875 246 12671.80 96.70 54966.10 88888.00 2011-09-03 19:25:34.000 246 12671.85 96.65 54966.10 88888.00 2011-09-03 19:25:34.125 246 12671.88 96.65 54966.10 88888.00 2011-09-03 19:25:34.250 246 12671.88 96.65 54966.10 88888.00 2011-09-03 19:25:34.375 246 12671.88 96.67 54966.07 88888.00 2011-09-03 19:25:34.500 246 12671.85 96.67 54966.07 88888.00 2011-09-03 19:25:34.625 246 12671.90 96.70 54966.07 88888.00 2011-09-03 19:25:34.750 246 12671.98 96.70 54966.07 88888.00 2011-09-03 19:25:34.875 246 12672.02 96.72 54966.10 88888.00 2011-09-03 19:25:35.000 246 12672.00 96.75 54966.10 88888.00 2011-09-03 19:25:35.125 246 12671.98 96.72 54966.10 88888.00 2011-09-03 19:25:35.250 246 12671.90 96.72 54966.10 88888.00 2011-09-03 19:25:35.375 246 12671.92 96.72 54966.10 88888.00 2011-09-03 19:25:35.500 246 12671.98 96.72 54966.10 88888.00 2011-09-03 19:25:35.625 246 12672.00 96.75 54966.10 88888.00 2011-09-03 19:25:35.750 246 12671.95 96.72 54966.10 88888.00 2011-09-03 19:25:35.875 246 12671.95 96.72 54966.07 88888.00 2011-09-03 19:25:36.000 246 12672.00 96.72 54966.07 88888.00 2011-09-03 19:25:36.125 246 12671.98 96.72 54966.10 88888.00 2011-09-03 19:25:36.250 246 12671.90 96.72 54966.07 88888.00 2011-09-03 19:25:36.375 246 12671.92 96.78 54966.10 88888.00 2011-09-03 19:25:36.500 246 12671.88 96.80 54966.07 88888.00 2011-09-03 19:25:36.625 246 12671.92 96.80 54966.10 88888.00 2011-09-03 19:25:36.750 246 12671.98 96.78 54966.10 88888.00 2011-09-03 19:25:36.875 246 12671.98 96.75 54966.10 88888.00 2011-09-03 19:25:37.000 246 12671.98 96.75 54966.05 88888.00 2011-09-03 19:25:37.125 246 12671.98 96.75 54966.07 88888.00 2011-09-03 19:25:37.250 246 12671.98 96.72 54966.07 88888.00 2011-09-03 19:25:37.375 246 12671.98 96.75 54966.07 88888.00 2011-09-03 19:25:37.500 246 12671.98 96.75 54966.05 88888.00 2011-09-03 19:25:37.625 246 12672.00 96.75 54966.05 88888.00 2011-09-03 19:25:37.750 246 12672.02 96.78 54966.07 88888.00 2011-09-03 19:25:37.875 246 12672.02 96.80 54966.07 88888.00 2011-09-03 19:25:38.000 246 12671.98 96.78 54966.05 88888.00 2011-09-03 19:25:38.125 246 12671.98 96.78 54966.07 88888.00 2011-09-03 19:25:38.250 246 12672.00 96.78 54966.05 88888.00 2011-09-03 19:25:38.375 246 12672.05 96.78 54966.07 88888.00 2011-09-03 19:25:38.500 246 12672.02 96.75 54966.07 88888.00 2011-09-03 19:25:38.625 246 12672.02 96.75 54966.07 88888.00 2011-09-03 19:25:38.750 246 12672.08 96.80 54966.07 88888.00 2011-09-03 19:25:38.875 246 12672.12 96.78 54966.07 88888.00 2011-09-03 19:25:39.000 246 12672.10 96.78 54966.07 88888.00 2011-09-03 19:25:39.125 246 12672.08 96.78 54966.07 88888.00 2011-09-03 19:25:39.250 246 12672.08 96.75 54966.07 88888.00 2011-09-03 19:25:39.375 246 12672.12 96.78 54966.07 88888.00 2011-09-03 19:25:39.500 246 12672.08 96.80 54966.05 88888.00 2011-09-03 19:25:39.625 246 12672.10 96.83 54966.03 88888.00 2011-09-03 19:25:39.750 246 12672.12 96.80 54966.05 88888.00 2011-09-03 19:25:39.875 246 12672.12 96.80 54966.03 88888.00 2011-09-03 19:25:40.000 246 12672.15 96.78 54966.03 88888.00 2011-09-03 19:25:40.125 246 12672.15 96.80 54966.05 88888.00 2011-09-03 19:25:40.250 246 12672.20 96.83 54966.05 88888.00 2011-09-03 19:25:40.375 246 12672.23 96.80 54966.05 88888.00 2011-09-03 19:25:40.500 246 12672.23 96.83 54966.05 88888.00 2011-09-03 19:25:40.625 246 12672.20 96.80 54966.05 88888.00 2011-09-03 19:25:40.750 246 12672.17 96.83 54966.03 88888.00 2011-09-03 19:25:40.875 246 12672.17 96.80 54966.03 88888.00 2011-09-03 19:25:41.000 246 12672.17 96.80 54966.03 88888.00 2011-09-03 19:25:41.125 246 12672.15 96.80 54966.05 88888.00 2011-09-03 19:25:41.250 246 12672.12 96.78 54966.03 88888.00 2011-09-03 19:25:41.375 246 12672.15 96.78 54966.03 88888.00 2011-09-03 19:25:41.500 246 12672.17 96.80 54966.03 88888.00 2011-09-03 19:25:41.625 246 12672.15 96.83 54966.05 88888.00 2011-09-03 19:25:41.750 246 12672.17 96.80 54966.05 88888.00 2011-09-03 19:25:41.875 246 12672.15 96.83 54966.05 88888.00 2011-09-03 19:25:42.000 246 12672.15 96.85 54966.05 88888.00 2011-09-03 19:25:42.125 246 12672.17 96.83 54966.05 88888.00 2011-09-03 19:25:42.250 246 12672.15 96.78 54966.05 88888.00 2011-09-03 19:25:42.375 246 12672.17 96.80 54966.03 88888.00 2011-09-03 19:25:42.500 246 12672.15 96.80 54966.00 88888.00 2011-09-03 19:25:42.625 246 12672.20 96.80 54966.03 88888.00 2011-09-03 19:25:42.750 246 12672.23 96.80 54966.05 88888.00 2011-09-03 19:25:42.875 246 12672.23 96.78 54966.05 88888.00 2011-09-03 19:25:43.000 246 12672.20 96.78 54966.05 88888.00 2011-09-03 19:25:43.125 246 12672.15 96.78 54966.05 88888.00 2011-09-03 19:25:43.250 246 12672.12 96.75 54966.05 88888.00 2011-09-03 19:25:43.375 246 12672.17 96.78 54966.03 88888.00 2011-09-03 19:25:43.500 246 12672.17 96.75 54966.03 88888.00 2011-09-03 19:25:43.625 246 12672.17 96.78 54966.03 88888.00 2011-09-03 19:25:43.750 246 12672.17 96.78 54966.05 88888.00 2011-09-03 19:25:43.875 246 12672.12 96.75 54966.05 88888.00 2011-09-03 19:25:44.000 246 12672.10 96.72 54966.03 88888.00 2011-09-03 19:25:44.125 246 12672.12 96.75 54966.05 88888.00 2011-09-03 19:25:44.250 246 12672.12 96.72 54966.05 88888.00 2011-09-03 19:25:44.375 246 12672.12 96.75 54966.03 88888.00 2011-09-03 19:25:44.500 246 12672.08 96.72 54966.05 88888.00 2011-09-03 19:25:44.625 246 12672.08 96.70 54966.03 88888.00 2011-09-03 19:25:44.750 246 12672.10 96.70 54966.03 88888.00 2011-09-03 19:25:44.875 246 12672.10 96.70 54966.03 88888.00 2011-09-03 19:25:45.000 246 12672.12 96.70 54966.00 88888.00 2011-09-03 19:25:45.125 246 12672.08 96.70 54966.00 88888.00 2011-09-03 19:25:45.250 246 12672.05 96.70 54966.05 88888.00 2011-09-03 19:25:45.375 246 12672.10 96.70 54966.03 88888.00 2011-09-03 19:25:45.500 246 12672.15 96.72 54966.03 88888.00 2011-09-03 19:25:45.625 246 12672.10 96.72 54966.03 88888.00 2011-09-03 19:25:45.750 246 12672.08 96.70 54966.03 88888.00 2011-09-03 19:25:45.875 246 12672.10 96.67 54966.05 88888.00 2011-09-03 19:25:46.000 246 12672.15 96.62 54966.03 88888.00 2011-09-03 19:25:46.125 246 12672.15 96.62 54966.03 88888.00 2011-09-03 19:25:46.250 246 12672.12 96.62 54966.05 88888.00 2011-09-03 19:25:46.375 246 12672.12 96.65 54966.05 88888.00 2011-09-03 19:25:46.500 246 12672.10 96.65 54966.05 88888.00 2011-09-03 19:25:46.625 246 12672.05 96.62 54966.05 88888.00 2011-09-03 19:25:46.750 246 12672.02 96.60 54966.05 88888.00 2011-09-03 19:25:46.875 246 12672.05 96.60 54966.07 88888.00 2011-09-03 19:25:47.000 246 12672.05 96.55 54966.05 88888.00 2011-09-03 19:25:47.125 246 12672.05 96.55 54966.07 88888.00 2011-09-03 19:25:47.250 246 12672.02 96.55 54966.07 88888.00 2011-09-03 19:25:47.375 246 12672.05 96.58 54966.07 88888.00 2011-09-03 19:25:47.500 246 12672.02 96.60 54966.05 88888.00 2011-09-03 19:25:47.625 246 12672.00 96.58 54966.07 88888.00 2011-09-03 19:25:47.750 246 12671.95 96.58 54966.07 88888.00 2011-09-03 19:25:47.875 246 12671.95 96.58 54966.10 88888.00 2011-09-03 19:25:48.000 246 12671.95 96.53 54966.07 88888.00 2011-09-03 19:25:48.125 246 12671.95 96.55 54966.10 88888.00 2011-09-03 19:25:48.250 246 12671.95 96.60 54966.10 88888.00 2011-09-03 19:25:48.375 246 12671.95 96.60 54966.12 88888.00 2011-09-03 19:25:48.500 246 12671.88 96.58 54966.12 88888.00 2011-09-03 19:25:48.625 246 12671.90 96.53 54966.10 88888.00 2011-09-03 19:25:48.750 246 12671.95 96.50 54966.10 88888.00 2011-09-03 19:25:48.875 246 12671.92 96.45 54966.07 88888.00 2011-09-03 19:25:49.000 246 12671.85 96.47 54966.07 88888.00 2011-09-03 19:25:49.125 246 12671.85 96.50 54966.12 88888.00 2011-09-03 19:25:49.250 246 12671.80 96.50 54966.12 88888.00 2011-09-03 19:25:49.375 246 12671.85 96.47 54966.12 88888.00 2011-09-03 19:25:49.500 246 12671.85 96.47 54966.15 88888.00 2011-09-03 19:25:49.625 246 12671.83 96.47 54966.12 88888.00 2011-09-03 19:25:49.750 246 12671.75 96.45 54966.12 88888.00 2011-09-03 19:25:49.875 246 12671.75 96.42 54966.12 88888.00 2011-09-03 19:25:50.000 246 12671.80 96.47 54966.10 88888.00 2011-09-03 19:25:50.125 246 12671.77 96.47 54966.12 88888.00 2011-09-03 19:25:50.250 246 12671.75 96.45 54966.10 88888.00 2011-09-03 19:25:50.375 246 12671.75 96.42 54966.07 88888.00 2011-09-03 19:25:50.500 246 12671.67 96.45 54966.10 88888.00 2011-09-03 19:25:50.625 246 12671.65 96.45 54966.12 88888.00 2011-09-03 19:25:50.750 246 12671.65 96.45 54966.12 88888.00 2011-09-03 19:25:50.875 246 12671.73 96.47 54966.15 88888.00 2011-09-03 19:25:51.000 246 12671.77 96.47 54966.15 88888.00 2011-09-03 19:25:51.125 246 12671.77 96.47 54966.18 88888.00 2011-09-03 19:25:51.250 246 12671.77 96.45 54966.20 88888.00 2011-09-03 19:25:51.375 246 12671.77 96.45 54966.18 88888.00 2011-09-03 19:25:51.500 246 12671.73 96.42 54966.18 88888.00 2011-09-03 19:25:51.625 246 12671.70 96.40 54966.15 88888.00 2011-09-03 19:25:51.750 246 12671.75 96.45 54966.15 88888.00 2011-09-03 19:25:51.875 246 12671.73 96.45 54966.15 88888.00 2011-09-03 19:25:52.000 246 12671.75 96.42 54966.15 88888.00 2011-09-03 19:25:52.125 246 12671.73 96.40 54966.12 88888.00 2011-09-03 19:25:52.250 246 12671.73 96.40 54966.15 88888.00 2011-09-03 19:25:52.375 246 12671.73 96.42 54966.15 88888.00 2011-09-03 19:25:52.500 246 12671.70 96.45 54966.15 88888.00 2011-09-03 19:25:52.625 246 12671.73 96.45 54966.15 88888.00 2011-09-03 19:25:52.750 246 12671.67 96.42 54966.18 88888.00 2011-09-03 19:25:52.875 246 12671.70 96.45 54966.18 88888.00 2011-09-03 19:25:53.000 246 12671.73 96.45 54966.18 88888.00 2011-09-03 19:25:53.125 246 12671.73 96.45 54966.15 88888.00 2011-09-03 19:25:53.250 246 12671.73 96.45 54966.15 88888.00 2011-09-03 19:25:53.375 246 12671.75 96.45 54966.15 88888.00 2011-09-03 19:25:53.500 246 12671.70 96.40 54966.12 88888.00 2011-09-03 19:25:53.625 246 12671.65 96.42 54966.15 88888.00 2011-09-03 19:25:53.750 246 12671.60 96.42 54966.18 88888.00 2011-09-03 19:25:53.875 246 12671.65 96.42 54966.15 88888.00 2011-09-03 19:25:54.000 246 12671.65 96.42 54966.15 88888.00 2011-09-03 19:25:54.125 246 12671.67 96.42 54966.15 88888.00 2011-09-03 19:25:54.250 246 12671.60 96.45 54966.18 88888.00 2011-09-03 19:25:54.375 246 12671.60 96.42 54966.15 88888.00 2011-09-03 19:25:54.500 246 12671.60 96.45 54966.18 88888.00 2011-09-03 19:25:54.625 246 12671.62 96.47 54966.15 88888.00 2011-09-03 19:25:54.750 246 12671.58 96.45 54966.15 88888.00 2011-09-03 19:25:54.875 246 12671.60 96.45 54966.15 88888.00 2011-09-03 19:25:55.000 246 12671.65 96.47 54966.15 88888.00 2011-09-03 19:25:55.125 246 12671.65 96.50 54966.15 88888.00 2011-09-03 19:25:55.250 246 12671.62 96.50 54966.18 88888.00 2011-09-03 19:25:55.375 246 12671.62 96.53 54966.18 88888.00 2011-09-03 19:25:55.500 246 12671.58 96.53 54966.18 88888.00 2011-09-03 19:25:55.625 246 12671.58 96.53 54966.18 88888.00 2011-09-03 19:25:55.750 246 12671.58 96.50 54966.15 88888.00 2011-09-03 19:25:55.875 246 12671.58 96.53 54966.18 88888.00 2011-09-03 19:25:56.000 246 12671.60 96.55 54966.18 88888.00 2011-09-03 19:25:56.125 246 12671.62 96.53 54966.15 88888.00 2011-09-03 19:25:56.250 246 12671.65 96.53 54966.15 88888.00 2011-09-03 19:25:56.375 246 12671.70 96.53 54966.15 88888.00 2011-09-03 19:25:56.500 246 12671.62 96.53 54966.18 88888.00 2011-09-03 19:25:56.625 246 12671.60 96.55 54966.18 88888.00 2011-09-03 19:25:56.750 246 12671.60 96.55 54966.18 88888.00 2011-09-03 19:25:56.875 246 12671.55 96.50 54966.12 88888.00 2011-09-03 19:25:57.000 246 12671.60 96.53 54966.15 88888.00 2011-09-03 19:25:57.125 246 12671.58 96.55 54966.15 88888.00 2011-09-03 19:25:57.250 246 12671.52 96.50 54966.12 88888.00 2011-09-03 19:25:57.375 246 12671.58 96.53 54966.15 88888.00 2011-09-03 19:25:57.500 246 12671.55 96.55 54966.12 88888.00 2011-09-03 19:25:57.625 246 12671.55 96.58 54966.15 88888.00 2011-09-03 19:25:57.750 246 12671.50 96.58 54966.18 88888.00 2011-09-03 19:25:57.875 246 12671.50 96.58 54966.15 88888.00 2011-09-03 19:25:58.000 246 12671.50 96.58 54966.12 88888.00 2011-09-03 19:25:58.125 246 12671.48 96.55 54966.15 88888.00 2011-09-03 19:25:58.250 246 12671.42 96.55 54966.15 88888.00 2011-09-03 19:25:58.375 246 12671.45 96.58 54966.12 88888.00 2011-09-03 19:25:58.500 246 12671.50 96.58 54966.12 88888.00 2011-09-03 19:25:58.625 246 12671.48 96.58 54966.15 88888.00 2011-09-03 19:25:58.750 246 12671.42 96.55 54966.18 88888.00 2011-09-03 19:25:58.875 246 12671.38 96.53 54966.15 88888.00 2011-09-03 19:25:59.000 246 12671.33 96.53 54966.12 88888.00 2011-09-03 19:25:59.125 246 12671.33 96.55 54966.12 88888.00 2011-09-03 19:25:59.250 246 12671.33 96.53 54966.10 88888.00 2011-09-03 19:25:59.375 246 12671.40 96.53 54966.12 88888.00 2011-09-03 19:25:59.500 246 12671.48 96.53 54966.15 88888.00 2011-09-03 19:25:59.625 246 12671.50 96.55 54966.18 88888.00 2011-09-03 19:25:59.750 246 12671.45 96.55 54966.15 88888.00 2011-09-03 19:25:59.875 246 12671.40 96.55 54966.15 88888.00 2011-09-03 19:26:00.000 246 12671.38 96.55 54966.12 88888.00 2011-09-03 19:26:00.125 246 12671.42 96.55 54966.12 88888.00 2011-09-03 19:26:00.250 246 12671.38 96.53 54966.10 88888.00 2011-09-03 19:26:00.375 246 12671.40 96.50 54966.12 88888.00 2011-09-03 19:26:00.500 246 12671.45 96.50 54966.15 88888.00 2011-09-03 19:26:00.625 246 12671.48 96.53 54966.12 88888.00 2011-09-03 19:26:00.750 246 12671.42 96.55 54966.18 88888.00 2011-09-03 19:26:00.875 246 12671.38 96.58 54966.18 88888.00 2011-09-03 19:26:01.000 246 12671.33 96.55 54966.18 88888.00 2011-09-03 19:26:01.125 246 12671.35 96.53 54966.20 88888.00 2011-09-03 19:26:01.250 246 12671.40 96.50 54966.20 88888.00 2011-09-03 19:26:01.375 246 12671.38 96.53 54966.18 88888.00 2011-09-03 19:26:01.500 246 12671.30 96.55 54966.18 88888.00 2011-09-03 19:26:01.625 246 12671.33 96.53 54966.18 88888.00 2011-09-03 19:26:01.750 246 12671.38 96.50 54966.18 88888.00 2011-09-03 19:26:01.875 246 12671.38 96.47 54966.18 88888.00 2011-09-03 19:26:02.000 246 12671.33 96.53 54966.18 88888.00 2011-09-03 19:26:02.125 246 12671.33 96.55 54966.20 88888.00 2011-09-03 19:26:02.250 246 12671.33 96.53 54966.20 88888.00 2011-09-03 19:26:02.375 246 12671.35 96.47 54966.18 88888.00 2011-09-03 19:26:02.500 246 12671.35 96.47 54966.18 88888.00 2011-09-03 19:26:02.625 246 12671.27 96.50 54966.18 88888.00 2011-09-03 19:26:02.750 246 12671.25 96.50 54966.18 88888.00 2011-09-03 19:26:02.875 246 12671.23 96.50 54966.22 88888.00 2011-09-03 19:26:03.000 246 12671.17 96.47 54966.20 88888.00 2011-09-03 19:26:03.125 246 12671.20 96.47 54966.20 88888.00 2011-09-03 19:26:03.250 246 12671.15 96.47 54966.20 88888.00 2011-09-03 19:26:03.375 246 12671.12 96.47 54966.20 88888.00 2011-09-03 19:26:03.500 246 12671.08 96.50 54966.22 88888.00 2011-09-03 19:26:03.625 246 12671.15 96.45 54966.25 88888.00 2011-09-03 19:26:03.750 246 12671.15 96.47 54966.25 88888.00 2011-09-03 19:26:03.875 246 12671.10 96.47 54966.22 88888.00 2011-09-03 19:26:04.000 246 12671.08 96.42 54966.22 88888.00 2011-09-03 19:26:04.125 246 12671.08 96.42 54966.22 88888.00 2011-09-03 19:26:04.250 246 12671.12 96.42 54966.25 88888.00 2011-09-03 19:26:04.375 246 12671.17 96.45 54966.25 88888.00 2011-09-03 19:26:04.500 246 12671.12 96.40 54966.22 88888.00 2011-09-03 19:26:04.625 246 12671.12 96.40 54966.20 88888.00 2011-09-03 19:26:04.750 246 12671.10 96.40 54966.22 88888.00 2011-09-03 19:26:04.875 246 12671.10 96.40 54966.25 88888.00 2011-09-03 19:26:05.000 246 12671.15 96.38 54966.22 88888.00 2011-09-03 19:26:05.125 246 12671.17 96.38 54966.22 88888.00 2011-09-03 19:26:05.250 246 12671.10 96.35 54966.22 88888.00 2011-09-03 19:26:05.375 246 12671.08 96.38 54966.22 88888.00 2011-09-03 19:26:05.500 246 12671.02 96.40 54966.22 88888.00 2011-09-03 19:26:05.625 246 12671.00 96.38 54966.25 88888.00 2011-09-03 19:26:05.750 246 12671.00 96.38 54966.22 88888.00 2011-09-03 19:26:05.875 246 12671.05 96.35 54966.22 88888.00 2011-09-03 19:26:06.000 246 12671.05 96.33 54966.22 88888.00 2011-09-03 19:26:06.125 246 12671.08 96.30 54966.20 88888.00 2011-09-03 19:26:06.250 246 12671.05 96.28 54966.22 88888.00 2011-09-03 19:26:06.375 246 12671.02 96.28 54966.22 88888.00 2011-09-03 19:26:06.500 246 12671.00 96.30 54966.22 88888.00 2011-09-03 19:26:06.625 246 12671.02 96.30 54966.25 88888.00 2011-09-03 19:26:06.750 246 12671.00 96.30 54966.25 88888.00 2011-09-03 19:26:06.875 246 12671.00 96.28 54966.25 88888.00 2011-09-03 19:26:07.000 246 12671.02 96.28 54966.25 88888.00 2011-09-03 19:26:07.125 246 12671.02 96.30 54966.25 88888.00 2011-09-03 19:26:07.250 246 12670.98 96.25 54966.25 88888.00 2011-09-03 19:26:07.375 246 12670.98 96.25 54966.22 88888.00 2011-09-03 19:26:07.500 246 12671.02 96.20 54966.20 88888.00 2011-09-03 19:26:07.625 246 12671.05 96.17 54966.20 88888.00 2011-09-03 19:26:07.750 246 12671.02 96.22 54966.22 88888.00 2011-09-03 19:26:07.875 246 12670.98 96.25 54966.22 88888.00 2011-09-03 19:26:08.000 246 12670.98 96.25 54966.22 88888.00 2011-09-03 19:26:08.125 246 12671.00 96.22 54966.22 88888.00 2011-09-03 19:26:08.250 246 12670.95 96.20 54966.20 88888.00 2011-09-03 19:26:08.375 246 12670.98 96.20 54966.22 88888.00 2011-09-03 19:26:08.500 246 12670.95 96.20 54966.20 88888.00 2011-09-03 19:26:08.625 246 12670.95 96.17 54966.20 88888.00 2011-09-03 19:26:08.750 246 12670.98 96.20 54966.22 88888.00 2011-09-03 19:26:08.875 246 12670.95 96.22 54966.20 88888.00 2011-09-03 19:26:09.000 246 12670.90 96.22 54966.18 88888.00 2011-09-03 19:26:09.125 246 12670.88 96.22 54966.20 88888.00 2011-09-03 19:26:09.250 246 12670.90 96.22 54966.18 88888.00 2011-09-03 19:26:09.375 246 12670.95 96.17 54966.20 88888.00 2011-09-03 19:26:09.500 246 12671.00 96.15 54966.22 88888.00 2011-09-03 19:26:09.625 246 12671.00 96.17 54966.22 88888.00 2011-09-03 19:26:09.750 246 12670.95 96.17 54966.20 88888.00 2011-09-03 19:26:09.875 246 12670.90 96.12 54966.18 88888.00 2011-09-03 19:26:10.000 246 12670.90 96.08 54966.18 88888.00 2011-09-03 19:26:10.125 246 12670.92 96.10 54966.18 88888.00 2011-09-03 19:26:10.250 246 12670.95 96.10 54966.20 88888.00 2011-09-03 19:26:10.375 246 12671.00 96.10 54966.22 88888.00 2011-09-03 19:26:10.500 246 12671.05 96.12 54966.20 88888.00 2011-09-03 19:26:10.625 246 12671.05 96.10 54966.18 88888.00 2011-09-03 19:26:10.750 246 12671.02 96.10 54966.20 88888.00 2011-09-03 19:26:10.875 246 12671.02 96.10 54966.20 88888.00 2011-09-03 19:26:11.000 246 12671.05 96.08 54966.20 88888.00 2011-09-03 19:26:11.125 246 12671.08 96.08 54966.22 88888.00 2011-09-03 19:26:11.250 246 12671.10 96.08 54966.22 88888.00 2011-09-03 19:26:11.375 246 12671.12 96.10 54966.22 88888.00 2011-09-03 19:26:11.500 246 12671.12 96.10 54966.20 88888.00 2011-09-03 19:26:11.625 246 12671.15 96.08 54966.20 88888.00 2011-09-03 19:26:11.750 246 12671.12 96.08 54966.20 88888.00 2011-09-03 19:26:11.875 246 12671.08 96.03 54966.20 88888.00 2011-09-03 19:26:12.000 246 12671.10 96.05 54966.18 88888.00 2011-09-03 19:26:12.125 246 12671.15 96.03 54966.18 88888.00 2011-09-03 19:26:12.250 246 12671.15 96.00 54966.18 88888.00 2011-09-03 19:26:12.375 246 12671.17 96.03 54966.15 88888.00 2011-09-03 19:26:12.500 246 12671.15 96.05 54966.15 88888.00 2011-09-03 19:26:12.625 246 12671.17 96.08 54966.18 88888.00 2011-09-03 19:26:12.750 246 12671.17 96.05 54966.18 88888.00 2011-09-03 19:26:12.875 246 12671.15 96.03 54966.18 88888.00 2011-09-03 19:26:13.000 246 12671.12 96.03 54966.15 88888.00 2011-09-03 19:26:13.125 246 12671.15 96.03 54966.18 88888.00 2011-09-03 19:26:13.250 246 12671.15 96.00 54966.15 88888.00 2011-09-03 19:26:13.375 246 12671.12 96.03 54966.12 88888.00 2011-09-03 19:26:13.500 246 12671.10 96.00 54966.15 88888.00 2011-09-03 19:26:13.625 246 12671.10 96.00 54966.18 88888.00 2011-09-03 19:26:13.750 246 12671.08 96.00 54966.18 88888.00 2011-09-03 19:26:13.875 246 12671.15 96.03 54966.18 88888.00 2011-09-03 19:26:14.000 246 12671.23 96.00 54966.12 88888.00 2011-09-03 19:26:14.125 246 12671.20 95.97 54966.10 88888.00 2011-09-03 19:26:14.250 246 12671.15 95.97 54966.12 88888.00 2011-09-03 19:26:14.375 246 12671.12 96.00 54966.12 88888.00 2011-09-03 19:26:14.500 246 12671.12 95.97 54966.12 88888.00 2011-09-03 19:26:14.625 246 12671.10 95.92 54966.07 88888.00 2011-09-03 19:26:14.750 246 12671.12 95.90 54966.07 88888.00 2011-09-03 19:26:14.875 246 12671.15 95.92 54966.10 88888.00 2011-09-03 19:26:15.000 246 12671.20 95.95 54966.10 88888.00 2011-09-03 19:26:15.125 246 12671.23 95.97 54966.10 88888.00 2011-09-03 19:26:15.250 246 12671.17 95.92 54966.10 88888.00 2011-09-03 19:26:15.375 246 12671.17 95.95 54966.10 88888.00 2011-09-03 19:26:15.500 246 12671.15 95.95 54966.10 88888.00 2011-09-03 19:26:15.625 246 12671.12 95.92 54966.10 88888.00 2011-09-03 19:26:15.750 246 12671.10 95.92 54966.07 88888.00 2011-09-03 19:26:15.875 246 12671.12 95.92 54966.07 88888.00 2011-09-03 19:26:16.000 246 12671.17 95.95 54966.07 88888.00 2011-09-03 19:26:16.125 246 12671.20 95.92 54966.07 88888.00 2011-09-03 19:26:16.250 246 12671.20 95.92 54966.07 88888.00 2011-09-03 19:26:16.375 246 12671.23 95.92 54966.07 88888.00 2011-09-03 19:26:16.500 246 12671.25 95.95 54966.07 88888.00 2011-09-03 19:26:16.625 246 12671.20 95.92 54966.05 88888.00 2011-09-03 19:26:16.750 246 12671.17 95.90 54966.07 88888.00 2011-09-03 19:26:16.875 246 12671.15 95.90 54966.05 88888.00 2011-09-03 19:26:17.000 246 12671.17 95.92 54966.05 88888.00 2011-09-03 19:26:17.125 246 12671.27 95.90 54966.07 88888.00 2011-09-03 19:26:17.250 246 12671.23 95.85 54966.03 88888.00 2011-09-03 19:26:17.375 246 12671.20 95.88 54966.05 88888.00 2011-09-03 19:26:17.500 246 12671.23 95.90 54966.05 88888.00 2011-09-03 19:26:17.625 246 12671.25 95.90 54966.05 88888.00 2011-09-03 19:26:17.750 246 12671.30 95.85 54966.03 88888.00 2011-09-03 19:26:17.875 246 12671.33 95.85 54966.03 88888.00 2011-09-03 19:26:18.000 246 12671.35 95.88 54966.05 88888.00 2011-09-03 19:26:18.125 246 12671.33 95.88 54966.05 88888.00 2011-09-03 19:26:18.250 246 12671.27 95.88 54966.05 88888.00 2011-09-03 19:26:18.375 246 12671.33 95.88 54966.07 88888.00 2011-09-03 19:26:18.500 246 12671.35 95.85 54966.05 88888.00 2011-09-03 19:26:18.625 246 12671.33 95.88 54966.10 88888.00 2011-09-03 19:26:18.750 246 12671.27 95.88 54966.10 88888.00 2011-09-03 19:26:18.875 246 12671.27 95.85 54966.07 88888.00 2011-09-03 19:26:19.000 246 12671.25 95.88 54966.05 88888.00 2011-09-03 19:26:19.125 246 12671.25 95.85 54966.03 88888.00 2011-09-03 19:26:19.250 246 12671.25 95.85 54966.07 88888.00 2011-09-03 19:26:19.375 246 12671.27 95.85 54966.05 88888.00 2011-09-03 19:26:19.500 246 12671.25 95.83 54966.07 88888.00 2011-09-03 19:26:19.625 246 12671.27 95.85 54966.05 88888.00 2011-09-03 19:26:19.750 246 12671.33 95.88 54966.05 88888.00 2011-09-03 19:26:19.875 246 12671.30 95.85 54966.05 88888.00 2011-09-03 19:26:20.000 246 12671.35 95.88 54966.00 88888.00 2011-09-03 19:26:20.125 246 12671.42 95.88 54966.03 88888.00 2011-09-03 19:26:20.250 246 12671.35 95.83 54966.03 88888.00 2011-09-03 19:26:20.375 246 12671.35 95.85 54966.03 88888.00 2011-09-03 19:26:20.500 246 12671.35 95.85 54966.03 88888.00 2011-09-03 19:26:20.625 246 12671.33 95.80 54965.97 88888.00 2011-09-03 19:26:20.750 246 12671.27 95.83 54966.00 88888.00 2011-09-03 19:26:20.875 246 12671.30 95.83 54966.03 88888.00 2011-09-03 19:26:21.000 246 12671.33 95.80 54966.03 88888.00 2011-09-03 19:26:21.125 246 12671.35 95.80 54966.00 88888.00 2011-09-03 19:26:21.250 246 12671.30 95.78 54966.00 88888.00 2011-09-03 19:26:21.375 246 12671.30 95.83 54966.00 88888.00 2011-09-03 19:26:21.500 246 12671.27 95.85 54966.00 88888.00 2011-09-03 19:26:21.625 246 12671.30 95.85 54966.03 88888.00 2011-09-03 19:26:21.750 246 12671.33 95.80 54966.03 88888.00 2011-09-03 19:26:21.875 246 12671.33 95.78 54966.00 88888.00 2011-09-03 19:26:22.000 246 12671.33 95.80 54965.97 88888.00 2011-09-03 19:26:22.125 246 12671.35 95.80 54966.00 88888.00 2011-09-03 19:26:22.250 246 12671.38 95.75 54965.97 88888.00 2011-09-03 19:26:22.375 246 12671.38 95.78 54965.97 88888.00 2011-09-03 19:26:22.500 246 12671.40 95.75 54966.00 88888.00 2011-09-03 19:26:22.625 246 12671.38 95.78 54966.00 88888.00 2011-09-03 19:26:22.750 246 12671.35 95.75 54965.97 88888.00 2011-09-03 19:26:22.875 246 12671.38 95.78 54965.97 88888.00 2011-09-03 19:26:23.000 246 12671.40 95.75 54965.97 88888.00 2011-09-03 19:26:23.125 246 12671.40 95.72 54965.97 88888.00 2011-09-03 19:26:23.250 246 12671.33 95.72 54965.97 88888.00 2011-09-03 19:26:23.375 246 12671.40 95.72 54965.95 88888.00 2011-09-03 19:26:23.500 246 12671.45 95.70 54965.93 88888.00 2011-09-03 19:26:23.625 246 12671.48 95.70 54965.95 88888.00 2011-09-03 19:26:23.750 246 12671.50 95.70 54965.95 88888.00 2011-09-03 19:26:23.875 246 12671.48 95.72 54965.95 88888.00 2011-09-03 19:26:24.000 246 12671.42 95.70 54965.93 88888.00 2011-09-03 19:26:24.125 246 12671.42 95.70 54965.93 88888.00 2011-09-03 19:26:24.250 246 12671.42 95.67 54965.95 88888.00 2011-09-03 19:26:24.375 246 12671.45 95.70 54965.95 88888.00 2011-09-03 19:26:24.500 246 12671.48 95.70 54965.95 88888.00 2011-09-03 19:26:24.625 246 12671.42 95.67 54965.93 88888.00 2011-09-03 19:26:24.750 246 12671.38 95.70 54965.93 88888.00 2011-09-03 19:26:24.875 246 12671.35 95.70 54965.93 88888.00 2011-09-03 19:26:25.000 246 12671.35 95.70 54965.93 88888.00 2011-09-03 19:26:25.125 246 12671.40 95.67 54965.93 88888.00 2011-09-03 19:26:25.250 246 12671.38 95.65 54965.93 88888.00 2011-09-03 19:26:25.375 246 12671.40 95.65 54965.93 88888.00 2011-09-03 19:26:25.500 246 12671.45 95.62 54965.90 88888.00 2011-09-03 19:26:25.625 246 12671.45 95.62 54965.90 88888.00 2011-09-03 19:26:25.750 246 12671.48 95.65 54965.90 88888.00 2011-09-03 19:26:25.875 246 12671.45 95.62 54965.93 88888.00 2011-09-03 19:26:26.000 246 12671.38 95.62 54965.93 88888.00 2011-09-03 19:26:26.125 246 12671.40 95.60 54965.90 88888.00 2011-09-03 19:26:26.250 246 12671.38 95.60 54965.90 88888.00 2011-09-03 19:26:26.375 246 12671.42 95.62 54965.90 88888.00 2011-09-03 19:26:26.500 246 12671.52 95.60 54965.93 88888.00 2011-09-03 19:26:26.625 246 12671.50 95.62 54965.93 88888.00 2011-09-03 19:26:26.750 246 12671.45 95.65 54965.93 88888.00 2011-09-03 19:26:26.875 246 12671.40 95.65 54965.93 88888.00 2011-09-03 19:26:27.000 246 12671.45 95.60 54965.90 88888.00 2011-09-03 19:26:27.125 246 12671.45 95.60 54965.93 88888.00 2011-09-03 19:26:27.250 246 12671.42 95.60 54965.93 88888.00 2011-09-03 19:26:27.375 246 12671.48 95.60 54965.93 88888.00 2011-09-03 19:26:27.500 246 12671.48 95.60 54965.93 88888.00 2011-09-03 19:26:27.625 246 12671.45 95.60 54965.90 88888.00 2011-09-03 19:26:27.750 246 12671.42 95.62 54965.90 88888.00 2011-09-03 19:26:27.875 246 12671.42 95.58 54965.90 88888.00 2011-09-03 19:26:28.000 246 12671.48 95.58 54965.88 88888.00 2011-09-03 19:26:28.125 246 12671.48 95.58 54965.93 88888.00 2011-09-03 19:26:28.250 246 12671.42 95.55 54965.90 88888.00 2011-09-03 19:26:28.375 246 12671.48 95.58 54965.90 88888.00 2011-09-03 19:26:28.500 246 12671.45 95.58 54965.93 88888.00 2011-09-03 19:26:28.625 246 12671.42 95.58 54965.90 88888.00 2011-09-03 19:26:28.750 246 12671.40 95.55 54965.88 88888.00 2011-09-03 19:26:28.875 246 12671.45 95.53 54965.90 88888.00 2011-09-03 19:26:29.000 246 12671.52 95.53 54965.88 88888.00 2011-09-03 19:26:29.125 246 12671.50 95.55 54965.90 88888.00 2011-09-03 19:26:29.250 246 12671.50 95.53 54965.90 88888.00 2011-09-03 19:26:29.375 246 12671.50 95.53 54965.88 88888.00 2011-09-03 19:26:29.500 246 12671.40 95.50 54965.88 88888.00 2011-09-03 19:26:29.625 246 12671.35 95.50 54965.88 88888.00 2011-09-03 19:26:29.750 246 12671.38 95.53 54965.90 88888.00 2011-09-03 19:26:29.875 246 12671.40 95.53 54965.90 88888.00 2011-09-03 19:26:30.000 246 12671.40 95.55 54965.90 88888.00 2011-09-03 19:26:30.125 246 12671.48 95.55 54965.90 88888.00 2011-09-03 19:26:30.250 246 12671.48 95.55 54965.90 88888.00 2011-09-03 19:26:30.375 246 12671.45 95.55 54965.88 88888.00 2011-09-03 19:26:30.500 246 12671.48 95.53 54965.88 88888.00 2011-09-03 19:26:30.625 246 12671.50 95.50 54965.90 88888.00 2011-09-03 19:26:30.750 246 12671.55 95.50 54965.88 88888.00 2011-09-03 19:26:30.875 246 12671.50 95.50 54965.88 88888.00 2011-09-03 19:26:31.000 246 12671.48 95.53 54965.88 88888.00 2011-09-03 19:26:31.125 246 12671.50 95.53 54965.88 88888.00 2011-09-03 19:26:31.250 246 12671.52 95.47 54965.88 88888.00 2011-09-03 19:26:31.375 246 12671.45 95.53 54965.88 88888.00 2011-09-03 19:26:31.500 246 12671.40 95.53 54965.90 88888.00 2011-09-03 19:26:31.625 246 12671.40 95.53 54965.90 88888.00 2011-09-03 19:26:31.750 246 12671.45 95.50 54965.90 88888.00 2011-09-03 19:26:31.875 246 12671.48 95.47 54965.88 88888.00 2011-09-03 19:26:32.000 246 12671.40 95.50 54965.85 88888.00 2011-09-03 19:26:32.125 246 12671.42 95.50 54965.90 88888.00 2011-09-03 19:26:32.250 246 12671.42 95.47 54965.88 88888.00 2011-09-03 19:26:32.375 246 12671.42 95.47 54965.88 88888.00 2011-09-03 19:26:32.500 246 12671.48 95.50 54965.88 88888.00 2011-09-03 19:26:32.625 246 12671.50 95.53 54965.88 88888.00 2011-09-03 19:26:32.750 246 12671.48 95.53 54965.88 88888.00 2011-09-03 19:26:32.875 246 12671.45 95.50 54965.88 88888.00 2011-09-03 19:26:33.000 246 12671.50 95.50 54965.88 88888.00 2011-09-03 19:26:33.125 246 12671.55 95.50 54965.82 88888.00 2011-09-03 19:26:33.250 246 12671.58 95.47 54965.88 88888.00 2011-09-03 19:26:33.375 246 12671.60 95.50 54965.85 88888.00 2011-09-03 19:26:33.500 246 12671.55 95.50 54965.88 88888.00 2011-09-03 19:26:33.625 246 12671.58 95.50 54965.90 88888.00 2011-09-03 19:26:33.750 246 12671.52 95.50 54965.90 88888.00 2011-09-03 19:26:33.875 246 12671.50 95.50 54965.90 88888.00 2011-09-03 19:26:34.000 246 12671.50 95.47 54965.90 88888.00 2011-09-03 19:26:34.125 246 12671.48 95.47 54965.88 88888.00 2011-09-03 19:26:34.250 246 12671.48 95.50 54965.85 88888.00 2011-09-03 19:26:34.375 246 12671.50 95.53 54965.88 88888.00 2011-09-03 19:26:34.500 246 12671.48 95.55 54965.90 88888.00 2011-09-03 19:26:34.625 246 12671.50 95.53 54965.88 88888.00 2011-09-03 19:26:34.750 246 12671.50 95.50 54965.88 88888.00 2011-09-03 19:26:34.875 246 12671.45 95.47 54965.88 88888.00 2011-09-03 19:26:35.000 246 12671.42 95.47 54965.85 88888.00 2011-09-03 19:26:35.125 246 12671.40 95.47 54965.88 88888.00 2011-09-03 19:26:35.250 246 12671.42 95.47 54965.90 88888.00 2011-09-03 19:26:35.375 246 12671.48 95.55 54965.90 88888.00 2011-09-03 19:26:35.500 246 12671.48 95.53 54965.88 88888.00 2011-09-03 19:26:35.625 246 12671.45 95.53 54965.90 88888.00 2011-09-03 19:26:35.750 246 12671.50 95.50 54965.88 88888.00 2011-09-03 19:26:35.875 246 12671.45 95.47 54965.85 88888.00 2011-09-03 19:26:36.000 246 12671.50 95.45 54965.85 88888.00 2011-09-03 19:26:36.125 246 12671.58 95.53 54965.85 88888.00 2011-09-03 19:26:36.250 246 12671.55 95.50 54965.90 88888.00 2011-09-03 19:26:36.375 246 12671.50 95.53 54965.88 88888.00 2011-09-03 19:26:36.500 246 12671.45 95.50 54965.88 88888.00 2011-09-03 19:26:36.625 246 12671.50 95.53 54965.85 88888.00 2011-09-03 19:26:36.750 246 12671.58 95.53 54965.85 88888.00 2011-09-03 19:26:36.875 246 12671.55 95.53 54965.85 88888.00 2011-09-03 19:26:37.000 246 12671.55 95.55 54965.85 88888.00 2011-09-03 19:26:37.125 246 12671.48 95.55 54965.88 88888.00 2011-09-03 19:26:37.250 246 12671.45 95.55 54965.85 88888.00 2011-09-03 19:26:37.375 246 12671.48 95.53 54965.88 88888.00 2011-09-03 19:26:37.500 246 12671.45 95.53 54965.85 88888.00 2011-09-03 19:26:37.625 246 12671.50 95.53 54965.85 88888.00 2011-09-03 19:26:37.750 246 12671.50 95.50 54965.82 88888.00 2011-09-03 19:26:37.875 246 12671.52 95.53 54965.85 88888.00 2011-09-03 19:26:38.000 246 12671.52 95.53 54965.85 88888.00 2011-09-03 19:26:38.125 246 12671.45 95.53 54965.82 88888.00 2011-09-03 19:26:38.250 246 12671.42 95.50 54965.85 88888.00 2011-09-03 19:26:38.375 246 12671.45 95.53 54965.85 88888.00 2011-09-03 19:26:38.500 246 12671.42 95.55 54965.85 88888.00 2011-09-03 19:26:38.625 246 12671.48 95.55 54965.85 88888.00 2011-09-03 19:26:38.750 246 12671.48 95.55 54965.85 88888.00 2011-09-03 19:26:38.875 246 12671.45 95.58 54965.85 88888.00 2011-09-03 19:26:39.000 246 12671.48 95.53 54965.88 88888.00 2011-09-03 19:26:39.125 246 12671.60 95.53 54965.85 88888.00 2011-09-03 19:26:39.250 246 12671.62 95.50 54965.85 88888.00 2011-09-03 19:26:39.375 246 12671.65 95.53 54965.85 88888.00 2011-09-03 19:26:39.500 246 12671.55 95.58 54965.88 88888.00 2011-09-03 19:26:39.625 246 12671.55 95.58 54965.82 88888.00 2011-09-03 19:26:39.750 246 12671.58 95.53 54965.82 88888.00 2011-09-03 19:26:39.875 246 12671.60 95.50 54965.82 88888.00 2011-09-03 19:26:40.000 246 12671.60 95.53 54965.80 88888.00 2011-09-03 19:26:40.125 246 12671.60 95.55 54965.82 88888.00 2011-09-03 19:26:40.250 246 12671.48 95.53 54965.82 88888.00 2011-09-03 19:26:40.375 246 12671.48 95.50 54965.80 88888.00 2011-09-03 19:26:40.500 246 12671.50 95.55 54965.80 88888.00 2011-09-03 19:26:40.625 246 12671.50 95.55 54965.82 88888.00 2011-09-03 19:26:40.750 246 12671.50 95.53 54965.82 88888.00 2011-09-03 19:26:40.875 246 12671.50 95.50 54965.82 88888.00 2011-09-03 19:26:41.000 246 12671.55 95.53 54965.85 88888.00 2011-09-03 19:26:41.125 246 12671.50 95.53 54965.82 88888.00 2011-09-03 19:26:41.250 246 12671.52 95.53 54965.85 88888.00 2011-09-03 19:26:41.375 246 12671.52 95.53 54965.85 88888.00 2011-09-03 19:26:41.500 246 12671.38 95.53 54965.85 88888.00 2011-09-03 19:26:41.625 246 12671.33 95.47 54965.85 88888.00 2011-09-03 19:26:41.750 246 12671.38 95.53 54965.85 88888.00 2011-09-03 19:26:41.875 246 12671.35 95.53 54965.85 88888.00 2011-09-03 19:26:42.000 246 12671.35 95.50 54965.82 88888.00 2011-09-03 19:26:42.125 246 12671.38 95.53 54965.85 88888.00 2011-09-03 19:26:42.250 246 12671.38 95.53 54965.88 88888.00 2011-09-03 19:26:42.375 246 12671.40 95.55 54965.88 88888.00 2011-09-03 19:26:42.500 246 12671.38 95.53 54965.85 88888.00 2011-09-03 19:26:42.625 246 12671.30 95.50 54965.82 88888.00 2011-09-03 19:26:42.750 246 12671.30 95.53 54965.88 88888.00 2011-09-03 19:26:42.875 246 12671.33 95.53 54965.88 88888.00 2011-09-03 19:26:43.000 246 12671.35 95.47 54965.85 88888.00 2011-09-03 19:26:43.125 246 12671.30 95.50 54965.85 88888.00 2011-09-03 19:26:43.250 246 12671.25 95.47 54965.85 88888.00 2011-09-03 19:26:43.375 246 12671.27 95.50 54965.88 88888.00 2011-09-03 19:26:43.500 246 12671.25 95.50 54965.90 88888.00 2011-09-03 19:26:43.625 246 12671.23 95.47 54965.90 88888.00 2011-09-03 19:26:43.750 246 12671.27 95.47 54965.88 88888.00 2011-09-03 19:26:43.875 246 12671.25 95.45 54965.85 88888.00 2011-09-03 19:26:44.000 246 12671.23 95.47 54965.88 88888.00 2011-09-03 19:26:44.125 246 12671.15 95.47 54965.90 88888.00 2011-09-03 19:26:44.250 246 12671.10 95.42 54965.90 88888.00 2011-09-03 19:26:44.375 246 12671.15 95.42 54965.90 88888.00 2011-09-03 19:26:44.500 246 12671.20 95.42 54965.90 88888.00 2011-09-03 19:26:44.625 246 12671.23 95.42 54965.90 88888.00 2011-09-03 19:26:44.750 246 12671.23 95.42 54965.90 88888.00 2011-09-03 19:26:44.875 246 12671.17 95.42 54965.90 88888.00 2011-09-03 19:26:45.000 246 12671.15 95.40 54965.90 88888.00 2011-09-03 19:26:45.125 246 12671.20 95.42 54965.90 88888.00 2011-09-03 19:26:45.250 246 12671.23 95.40 54965.93 88888.00 2011-09-03 19:26:45.375 246 12671.25 95.42 54965.90 88888.00 2011-09-03 19:26:45.500 246 12671.17 95.42 54965.90 88888.00 2011-09-03 19:26:45.625 246 12671.10 95.38 54965.90 88888.00 2011-09-03 19:26:45.750 246 12671.08 95.38 54965.90 88888.00 2011-09-03 19:26:45.875 246 12671.10 95.35 54965.93 88888.00 2011-09-03 19:26:46.000 246 12671.12 95.35 54965.90 88888.00 2011-09-03 19:26:46.125 246 12671.15 95.38 54965.93 88888.00 2011-09-03 19:26:46.250 246 12671.08 95.33 54965.90 88888.00 2011-09-03 19:26:46.375 246 12671.00 95.35 54965.90 88888.00 2011-09-03 19:26:46.500 246 12671.02 95.38 54965.95 88888.00 2011-09-03 19:26:46.625 246 12671.02 95.40 54965.95 88888.00 2011-09-03 19:26:46.750 246 12671.02 95.38 54965.95 88888.00 2011-09-03 19:26:46.875 246 12671.10 95.38 54965.95 88888.00 2011-09-03 19:26:47.000 246 12671.12 95.35 54965.93 88888.00 2011-09-03 19:26:47.125 246 12671.05 95.33 54965.93 88888.00 2011-09-03 19:26:47.250 246 12670.95 95.33 54965.95 88888.00 2011-09-03 19:26:47.375 246 12670.95 95.30 54965.95 88888.00 2011-09-03 19:26:47.500 246 12670.90 95.28 54965.95 88888.00 2011-09-03 19:26:47.625 246 12670.88 95.30 54965.95 88888.00 2011-09-03 19:26:47.750 246 12670.85 95.30 54965.93 88888.00 2011-09-03 19:26:47.875 246 12670.90 95.30 54965.95 88888.00 2011-09-03 19:26:48.000 246 12670.95 95.30 54965.97 88888.00 2011-09-03 19:26:48.125 246 12670.88 95.28 54965.97 88888.00 2011-09-03 19:26:48.250 246 12670.83 95.30 54965.95 88888.00 2011-09-03 19:26:48.375 246 12670.85 95.28 54965.93 88888.00 2011-09-03 19:26:48.500 246 12670.85 95.25 54965.93 88888.00 2011-09-03 19:26:48.625 246 12670.83 95.25 54965.95 88888.00 2011-09-03 19:26:48.750 246 12670.85 95.28 54965.97 88888.00 2011-09-03 19:26:48.875 246 12670.88 95.28 54966.00 88888.00 2011-09-03 19:26:49.000 246 12670.85 95.25 54965.95 88888.00 2011-09-03 19:26:49.125 246 12670.85 95.25 54965.95 88888.00 2011-09-03 19:26:49.250 246 12670.83 95.22 54965.97 88888.00 2011-09-03 19:26:49.375 246 12670.88 95.22 54966.00 88888.00 2011-09-03 19:26:49.500 246 12670.85 95.25 54965.97 88888.00 2011-09-03 19:26:49.625 246 12670.88 95.22 54965.97 88888.00 2011-09-03 19:26:49.750 246 12670.88 95.22 54966.00 88888.00 2011-09-03 19:26:49.875 246 12670.83 95.20 54966.00 88888.00 2011-09-03 19:26:50.000 246 12670.83 95.22 54965.97 88888.00 2011-09-03 19:26:50.125 246 12670.80 95.22 54966.03 88888.00 2011-09-03 19:26:50.250 246 12670.83 95.22 54966.03 88888.00 2011-09-03 19:26:50.375 246 12670.88 95.20 54966.05 88888.00 2011-09-03 19:26:50.500 246 12670.83 95.20 54966.03 88888.00 2011-09-03 19:26:50.625 246 12670.77 95.22 54966.05 88888.00 2011-09-03 19:26:50.750 246 12670.73 95.20 54966.03 88888.00 2011-09-03 19:26:50.875 246 12670.67 95.20 54966.00 88888.00 2011-09-03 19:26:51.000 246 12670.65 95.20 54966.00 88888.00 2011-09-03 19:26:51.125 246 12670.70 95.20 54965.97 88888.00 2011-09-03 19:26:51.250 246 12670.67 95.15 54966.05 88888.00 2011-09-03 19:26:51.375 246 12670.70 95.17 54966.03 88888.00 2011-09-03 19:26:51.500 246 12670.70 95.17 54966.03 88888.00 2011-09-03 19:26:51.625 246 12670.70 95.17 54966.03 88888.00 2011-09-03 19:26:51.750 246 12670.62 95.20 54966.00 88888.00 2011-09-03 19:26:51.875 246 12670.55 95.20 54966.05 88888.00 2011-09-03 19:26:52.000 246 12670.58 95.17 54966.03 88888.00 2011-09-03 19:26:52.125 246 12670.65 95.17 54966.00 88888.00 2011-09-03 19:26:52.250 246 12670.58 95.15 54966.05 88888.00 2011-09-03 19:26:52.375 246 12670.55 95.15 54966.03 88888.00 2011-09-03 19:26:52.500 246 12670.58 95.17 54966.03 88888.00 2011-09-03 19:26:52.625 246 12670.52 95.17 54966.05 88888.00 2011-09-03 19:26:52.750 246 12670.45 95.17 54966.07 88888.00 2011-09-03 19:26:52.875 246 12670.48 95.15 54966.05 88888.00 2011-09-03 19:26:53.000 246 12670.45 95.12 54966.05 88888.00 2011-09-03 19:26:53.125 246 12670.50 95.17 54966.10 88888.00 2011-09-03 19:26:53.250 246 12670.52 95.17 54966.05 88888.00 2011-09-03 19:26:53.375 246 12670.52 95.12 54966.05 88888.00 2011-09-03 19:26:53.500 246 12670.50 95.12 54966.03 88888.00 2011-09-03 19:26:53.625 246 12670.48 95.15 54966.03 88888.00 2011-09-03 19:26:53.750 246 12670.48 95.15 54966.07 88888.00 2011-09-03 19:26:53.875 246 12670.50 95.15 54966.05 88888.00 2011-09-03 19:26:54.000 246 12670.55 95.17 54966.07 88888.00 2011-09-03 19:26:54.125 246 12670.52 95.17 54966.07 88888.00 2011-09-03 19:26:54.250 246 12670.48 95.15 54966.07 88888.00 2011-09-03 19:26:54.375 246 12670.45 95.15 54966.10 88888.00 2011-09-03 19:26:54.500 246 12670.42 95.12 54966.07 88888.00 2011-09-03 19:26:54.625 246 12670.45 95.12 54966.07 88888.00 2011-09-03 19:26:54.750 246 12670.42 95.10 54966.07 88888.00 2011-09-03 19:26:54.875 246 12670.40 95.10 54966.07 88888.00 2011-09-03 19:26:55.000 246 12670.38 95.10 54966.05 88888.00 2011-09-03 19:26:55.125 246 12670.38 95.12 54966.07 88888.00 2011-09-03 19:26:55.250 246 12670.30 95.10 54966.07 88888.00 2011-09-03 19:26:55.375 246 12670.30 95.12 54966.07 88888.00 2011-09-03 19:26:55.500 246 12670.40 95.15 54966.07 88888.00 2011-09-03 19:26:55.625 246 12670.52 95.12 54966.07 88888.00 2011-09-03 19:26:55.750 246 12670.48 95.10 54966.07 88888.00 2011-09-03 19:26:55.875 246 12670.45 95.15 54966.07 88888.00 2011-09-03 19:26:56.000 246 12670.45 95.15 54966.03 88888.00 2011-09-03 19:26:56.125 246 12670.45 95.15 54966.05 88888.00 2011-09-03 19:26:56.250 246 12670.48 95.15 54966.07 88888.00 2011-09-03 19:26:56.375 246 12670.45 95.15 54966.07 88888.00 2011-09-03 19:26:56.500 246 12670.45 95.12 54966.07 88888.00 2011-09-03 19:26:56.625 246 12670.50 95.12 54966.07 88888.00 2011-09-03 19:26:56.750 246 12670.52 95.12 54966.05 88888.00 2011-09-03 19:26:56.875 246 12670.48 95.12 54966.03 88888.00 2011-09-03 19:26:57.000 246 12670.42 95.12 54966.03 88888.00 2011-09-03 19:26:57.125 246 12670.40 95.15 54966.05 88888.00 2011-09-03 19:26:57.250 246 12670.33 95.10 54966.07 88888.00 2011-09-03 19:26:57.375 246 12670.35 95.10 54966.03 88888.00 2011-09-03 19:26:57.500 246 12670.35 95.12 54966.05 88888.00 2011-09-03 19:26:57.625 246 12670.30 95.12 54966.03 88888.00 2011-09-03 19:26:57.750 246 12670.25 95.12 54966.07 88888.00 2011-09-03 19:26:57.875 246 12670.33 95.15 54966.07 88888.00 2011-09-03 19:26:58.000 246 12670.38 95.17 54966.05 88888.00 2011-09-03 19:26:58.125 246 12670.40 95.12 54966.03 88888.00 2011-09-03 19:26:58.250 246 12670.40 95.12 54966.03 88888.00 2011-09-03 19:26:58.375 246 12670.42 95.12 54966.03 88888.00 2011-09-03 19:26:58.500 246 12670.38 95.15 54966.05 88888.00 2011-09-03 19:26:58.625 246 12670.35 95.15 54966.00 88888.00 2011-09-03 19:26:58.750 246 12670.40 95.12 54966.03 88888.00 2011-09-03 19:26:58.875 246 12670.40 95.10 54966.03 88888.00 2011-09-03 19:26:59.000 246 12670.40 95.12 54966.00 88888.00 2011-09-03 19:26:59.125 246 12670.33 95.12 54966.03 88888.00 2011-09-03 19:26:59.250 246 12670.35 95.10 54966.03 88888.00 2011-09-03 19:26:59.375 246 12670.45 95.12 54966.03 88888.00 2011-09-03 19:26:59.500 246 12670.45 95.12 54966.03 88888.00 2011-09-03 19:26:59.625 246 12670.45 95.12 54966.00 88888.00 2011-09-03 19:26:59.750 246 12670.52 95.17 54966.03 88888.00 2011-09-03 19:26:59.875 246 12670.55 95.15 54966.03 88888.00 2011-09-03 19:27:00.000 246 12670.50 95.15 54966.00 88888.00 2011-09-03 19:27:00.125 246 12670.50 95.15 54965.97 88888.00 2011-09-03 19:27:00.250 246 12670.55 95.15 54966.00 88888.00 2011-09-03 19:27:00.375 246 12670.58 95.15 54966.00 88888.00 2011-09-03 19:27:00.500 246 12670.58 95.17 54966.00 88888.00 2011-09-03 19:27:00.625 246 12670.58 95.15 54966.00 88888.00 2011-09-03 19:27:00.750 246 12670.58 95.15 54966.00 88888.00 2011-09-03 19:27:00.875 246 12670.58 95.17 54966.00 88888.00 2011-09-03 19:27:01.000 246 12670.55 95.17 54966.00 88888.00 2011-09-03 19:27:01.125 246 12670.55 95.12 54966.00 88888.00 2011-09-03 19:27:01.250 246 12670.52 95.12 54965.97 88888.00 2011-09-03 19:27:01.375 246 12670.52 95.15 54966.00 88888.00 2011-09-03 19:27:01.500 246 12670.48 95.12 54965.97 88888.00 2011-09-03 19:27:01.625 246 12670.52 95.12 54965.95 88888.00 2011-09-03 19:27:01.750 246 12670.60 95.12 54965.97 88888.00 2011-09-03 19:27:01.875 246 12670.60 95.12 54965.95 88888.00 2011-09-03 19:27:02.000 246 12670.60 95.10 54965.95 88888.00 2011-09-03 19:27:02.125 246 12670.55 95.12 54965.97 88888.00 2011-09-03 19:27:02.250 246 12670.55 95.10 54965.95 88888.00 2011-09-03 19:27:02.375 246 12670.52 95.10 54965.95 88888.00 2011-09-03 19:27:02.500 246 12670.50 95.10 54965.97 88888.00 2011-09-03 19:27:02.625 246 12670.55 95.10 54965.97 88888.00 2011-09-03 19:27:02.750 246 12670.60 95.08 54965.97 88888.00 2011-09-03 19:27:02.875 246 12670.52 95.08 54965.95 88888.00 2011-09-03 19:27:03.000 246 12670.50 95.08 54965.93 88888.00 2011-09-03 19:27:03.125 246 12670.55 95.05 54965.93 88888.00 2011-09-03 19:27:03.250 246 12670.55 95.03 54965.93 88888.00 2011-09-03 19:27:03.375 246 12670.58 95.03 54965.95 88888.00 2011-09-03 19:27:03.500 246 12670.55 95.03 54965.93 88888.00 2011-09-03 19:27:03.625 246 12670.52 95.05 54965.95 88888.00 2011-09-03 19:27:03.750 246 12670.48 95.08 54965.95 88888.00 2011-09-03 19:27:03.875 246 12670.45 95.03 54965.97 88888.00 2011-09-03 19:27:04.000 246 12670.48 95.03 54965.93 88888.00 2011-09-03 19:27:04.125 246 12670.45 95.00 54965.93 88888.00 2011-09-03 19:27:04.250 246 12670.35 94.97 54965.93 88888.00 2011-09-03 19:27:04.375 246 12670.40 95.03 54965.95 88888.00 2011-09-03 19:27:04.500 246 12670.42 95.05 54965.97 88888.00 2011-09-03 19:27:04.625 246 12670.48 95.03 54965.95 88888.00 2011-09-03 19:27:04.750 246 12670.45 95.00 54965.95 88888.00 2011-09-03 19:27:04.875 246 12670.42 94.97 54965.97 88888.00 2011-09-03 19:27:05.000 246 12670.42 94.95 54965.93 88888.00 2011-09-03 19:27:05.125 246 12670.38 94.92 54965.95 88888.00 2011-09-03 19:27:05.250 246 12670.35 94.95 54965.97 88888.00 2011-09-03 19:27:05.375 246 12670.40 94.97 54965.95 88888.00 2011-09-03 19:27:05.500 246 12670.40 94.97 54965.93 88888.00 2011-09-03 19:27:05.625 246 12670.42 94.92 54965.93 88888.00 2011-09-03 19:27:05.750 246 12670.45 94.92 54965.93 88888.00 2011-09-03 19:27:05.875 246 12670.40 94.92 54965.93 88888.00 2011-09-03 19:27:06.000 246 12670.35 94.92 54965.93 88888.00 2011-09-03 19:27:06.125 246 12670.38 94.92 54965.95 88888.00 2011-09-03 19:27:06.250 246 12670.30 94.90 54965.93 88888.00 2011-09-03 19:27:06.375 246 12670.33 94.90 54965.93 88888.00 2011-09-03 19:27:06.500 246 12670.33 94.92 54965.90 88888.00 2011-09-03 19:27:06.625 246 12670.30 94.92 54965.95 88888.00 2011-09-03 19:27:06.750 246 12670.30 94.92 54965.93 88888.00 2011-09-03 19:27:06.875 246 12670.27 94.95 54965.93 88888.00 2011-09-03 19:27:07.000 246 12670.27 94.95 54965.93 88888.00 2011-09-03 19:27:07.125 246 12670.27 94.90 54965.95 88888.00 2011-09-03 19:27:07.250 246 12670.27 94.90 54965.95 88888.00 2011-09-03 19:27:07.375 246 12670.30 94.92 54965.95 88888.00 2011-09-03 19:27:07.500 246 12670.30 94.92 54965.97 88888.00 2011-09-03 19:27:07.625 246 12670.27 94.92 54965.95 88888.00 2011-09-03 19:27:07.750 246 12670.25 94.90 54965.95 88888.00 2011-09-03 19:27:07.875 246 12670.15 94.88 54965.93 88888.00 2011-09-03 19:27:08.000 246 12670.15 94.85 54965.95 88888.00 2011-09-03 19:27:08.125 246 12670.17 94.88 54965.93 88888.00 2011-09-03 19:27:08.250 246 12670.17 94.88 54965.93 88888.00 2011-09-03 19:27:08.375 246 12670.20 94.88 54965.95 88888.00 2011-09-03 19:27:08.500 246 12670.17 94.85 54965.95 88888.00 2011-09-03 19:27:08.625 246 12670.12 94.88 54965.95 88888.00 2011-09-03 19:27:08.750 246 12670.02 94.85 54965.90 88888.00 2011-09-03 19:27:08.875 246 12669.98 94.88 54965.93 88888.00 2011-09-03 19:27:09.000 246 12670.05 94.85 54965.93 88888.00 2011-09-03 19:27:09.125 246 12670.00 94.83 54965.95 88888.00 2011-09-03 19:27:09.250 246 12669.92 94.83 54965.93 88888.00 2011-09-03 19:27:09.375 246 12669.92 94.85 54965.93 88888.00 2011-09-03 19:27:09.500 246 12669.98 94.85 54965.95 88888.00 2011-09-03 19:27:09.625 246 12669.92 94.85 54965.97 88888.00 2011-09-03 19:27:09.750 246 12669.92 94.83 54965.95 88888.00 2011-09-03 19:27:09.875 246 12669.98 94.85 54965.95 88888.00 2011-09-03 19:27:10.000 246 12669.92 94.85 54965.93 88888.00 2011-09-03 19:27:10.125 246 12669.90 94.85 54965.95 88888.00 2011-09-03 19:27:10.250 246 12669.85 94.85 54965.95 88888.00 2011-09-03 19:27:10.375 246 12669.88 94.85 54965.93 88888.00 2011-09-03 19:27:10.500 246 12669.92 94.83 54965.93 88888.00 2011-09-03 19:27:10.625 246 12669.95 94.83 54965.90 88888.00 2011-09-03 19:27:10.750 246 12669.90 94.85 54965.95 88888.00 2011-09-03 19:27:10.875 246 12669.80 94.83 54965.95 88888.00 2011-09-03 19:27:11.000 246 12669.75 94.83 54965.95 88888.00 2011-09-03 19:27:11.125 246 12669.75 94.85 54965.93 88888.00 2011-09-03 19:27:11.250 246 12669.80 94.83 54965.93 88888.00 2011-09-03 19:27:11.375 246 12669.85 94.85 54965.90 88888.00 2011-09-03 19:27:11.500 246 12669.88 94.85 54965.90 88888.00 2011-09-03 19:27:11.625 246 12669.80 94.85 54965.90 88888.00 2011-09-03 19:27:11.750 246 12669.75 94.85 54965.90 88888.00 2011-09-03 19:27:11.875 246 12669.77 94.88 54965.95 88888.00 2011-09-03 19:27:12.000 246 12669.70 94.88 54965.93 88888.00 2011-09-03 19:27:12.125 246 12669.67 94.88 54965.95 88888.00 2011-09-03 19:27:12.250 246 12669.65 94.88 54965.93 88888.00 2011-09-03 19:27:12.375 246 12669.67 94.90 54965.93 88888.00 2011-09-03 19:27:12.500 246 12669.62 94.92 54965.93 88888.00 2011-09-03 19:27:12.625 246 12669.60 94.92 54965.93 88888.00 2011-09-03 19:27:12.750 246 12669.60 94.92 54965.93 88888.00 2011-09-03 19:27:12.875 246 12669.67 94.95 54965.93 88888.00 2011-09-03 19:27:13.000 246 12669.70 94.92 54965.88 88888.00 2011-09-03 19:27:13.125 246 12669.67 94.90 54965.90 88888.00 2011-09-03 19:27:13.250 246 12669.62 94.88 54965.90 88888.00 2011-09-03 19:27:13.375 246 12669.60 94.90 54965.88 88888.00 2011-09-03 19:27:13.500 246 12669.62 94.90 54965.88 88888.00 2011-09-03 19:27:13.625 246 12669.67 94.92 54965.90 88888.00 2011-09-03 19:27:13.750 246 12669.70 94.92 54965.90 88888.00 2011-09-03 19:27:13.875 246 12669.65 94.92 54965.93 88888.00 2011-09-03 19:27:14.000 246 12669.62 94.97 54965.93 88888.00 2011-09-03 19:27:14.125 246 12669.62 94.97 54965.90 88888.00 2011-09-03 19:27:14.250 246 12669.60 94.97 54965.93 88888.00 2011-09-03 19:27:14.375 246 12669.62 95.00 54965.93 88888.00 2011-09-03 19:27:14.500 246 12669.62 94.97 54965.90 88888.00 2011-09-03 19:27:14.625 246 12669.67 94.97 54965.88 88888.00 2011-09-03 19:27:14.750 246 12669.70 95.00 54965.85 88888.00 2011-09-03 19:27:14.875 246 12669.70 94.97 54965.85 88888.00 2011-09-03 19:27:15.000 246 12669.65 95.00 54965.88 88888.00 2011-09-03 19:27:15.125 246 12669.62 95.00 54965.90 88888.00 2011-09-03 19:27:15.250 246 12669.62 95.00 54965.90 88888.00 2011-09-03 19:27:15.375 246 12669.67 95.03 54965.88 88888.00 2011-09-03 19:27:15.500 246 12669.67 95.03 54965.82 88888.00 2011-09-03 19:27:15.625 246 12669.70 95.00 54965.85 88888.00 2011-09-03 19:27:15.750 246 12669.70 95.03 54965.85 88888.00 2011-09-03 19:27:15.875 246 12669.70 95.05 54965.85 88888.00 2011-09-03 19:27:16.000 246 12669.67 95.08 54965.88 88888.00 2011-09-03 19:27:16.125 246 12669.62 95.05 54965.85 88888.00 2011-09-03 19:27:16.250 246 12669.62 95.03 54965.88 88888.00 2011-09-03 19:27:16.375 246 12669.65 95.08 54965.85 88888.00 2011-09-03 19:27:16.500 246 12669.65 95.08 54965.85 88888.00 2011-09-03 19:27:16.625 246 12669.70 95.10 54965.88 88888.00 2011-09-03 19:27:16.750 246 12669.73 95.10 54965.85 88888.00 2011-09-03 19:27:16.875 246 12669.73 95.08 54965.82 88888.00 2011-09-03 19:27:17.000 246 12669.73 95.05 54965.80 88888.00 2011-09-03 19:27:17.125 246 12669.77 95.03 54965.80 88888.00 2011-09-03 19:27:17.250 246 12669.77 95.03 54965.85 88888.00 2011-09-03 19:27:17.375 246 12669.77 95.05 54965.82 88888.00 2011-09-03 19:27:17.500 246 12669.80 95.05 54965.80 88888.00 2011-09-03 19:27:17.625 246 12669.85 95.08 54965.82 88888.00 2011-09-03 19:27:17.750 246 12669.83 95.10 54965.80 88888.00 2011-09-03 19:27:17.875 246 12669.85 95.08 54965.82 88888.00 2011-09-03 19:27:18.000 246 12669.85 95.08 54965.78 88888.00 2011-09-03 19:27:18.125 246 12669.85 95.08 54965.78 88888.00 2011-09-03 19:27:18.250 246 12669.88 95.05 54965.78 88888.00 2011-09-03 19:27:18.375 246 12669.95 95.08 54965.78 88888.00 2011-09-03 19:27:18.500 246 12670.00 95.10 54965.78 88888.00 2011-09-03 19:27:18.625 246 12669.95 95.10 54965.80 88888.00 2011-09-03 19:27:18.750 246 12669.90 95.08 54965.80 88888.00 2011-09-03 19:27:18.875 246 12669.95 95.08 54965.78 88888.00 2011-09-03 19:27:19.000 246 12670.05 95.08 54965.78 88888.00 2011-09-03 19:27:19.125 246 12670.02 95.08 54965.78 88888.00 2011-09-03 19:27:19.250 246 12669.92 95.05 54965.75 88888.00 2011-09-03 19:27:19.375 246 12669.95 95.08 54965.75 88888.00 2011-09-03 19:27:19.500 246 12670.02 95.08 54965.75 88888.00 2011-09-03 19:27:19.625 246 12670.00 95.08 54965.72 88888.00 2011-09-03 19:27:19.750 246 12669.92 95.08 54965.72 88888.00 2011-09-03 19:27:19.875 246 12669.90 95.08 54965.75 88888.00 2011-09-03 19:27:20.000 246 12669.92 95.08 54965.72 88888.00 2011-09-03 19:27:20.125 246 12669.95 95.08 54965.75 88888.00 2011-09-03 19:27:20.250 246 12669.95 95.05 54965.72 88888.00 2011-09-03 19:27:20.375 246 12669.98 95.05 54965.72 88888.00 2011-09-03 19:27:20.500 246 12669.98 95.08 54965.75 88888.00 2011-09-03 19:27:20.625 246 12669.95 95.08 54965.72 88888.00 2011-09-03 19:27:20.750 246 12669.95 95.05 54965.72 88888.00 2011-09-03 19:27:20.875 246 12669.92 95.08 54965.72 88888.00 2011-09-03 19:27:21.000 246 12669.95 95.10 54965.72 88888.00 2011-09-03 19:27:21.125 246 12670.02 95.08 54965.72 88888.00 2011-09-03 19:27:21.250 246 12669.95 95.05 54965.72 88888.00 2011-09-03 19:27:21.375 246 12669.98 95.05 54965.72 88888.00 2011-09-03 19:27:21.500 246 12669.92 95.05 54965.70 88888.00 2011-09-03 19:27:21.625 246 12669.90 95.03 54965.70 88888.00 2011-09-03 19:27:21.750 246 12669.90 94.97 54965.70 88888.00 2011-09-03 19:27:21.875 246 12669.90 94.97 54965.70 88888.00 2011-09-03 19:27:22.000 246 12669.92 95.00 54965.68 88888.00 2011-09-03 19:27:22.125 246 12669.92 95.00 54965.68 88888.00 2011-09-03 19:27:22.250 246 12669.92 95.00 54965.70 88888.00 2011-09-03 19:27:22.375 246 12669.98 95.00 54965.68 88888.00 2011-09-03 19:27:22.500 246 12669.95 94.97 54965.65 88888.00 2011-09-03 19:27:22.625 246 12670.00 94.97 54965.68 88888.00 2011-09-03 19:27:22.750 246 12669.98 94.97 54965.68 88888.00 2011-09-03 19:27:22.875 246 12669.98 95.00 54965.70 88888.00 2011-09-03 19:27:23.000 246 12670.00 95.00 54965.68 88888.00 2011-09-03 19:27:23.125 246 12670.02 95.00 54965.68 88888.00 2011-09-03 19:27:23.250 246 12669.98 94.97 54965.68 88888.00 2011-09-03 19:27:23.375 246 12670.10 94.97 54965.68 88888.00 2011-09-03 19:27:23.500 246 12670.10 95.00 54965.70 88888.00 2011-09-03 19:27:23.625 246 12670.10 95.00 54965.68 88888.00 2011-09-03 19:27:23.750 246 12670.15 95.00 54965.65 88888.00 2011-09-03 19:27:23.875 246 12670.15 94.97 54965.65 88888.00 2011-09-03 19:27:24.000 246 12670.15 95.00 54965.65 88888.00 2011-09-03 19:27:24.125 246 12670.12 95.00 54965.65 88888.00 2011-09-03 19:27:24.250 246 12670.08 95.00 54965.62 88888.00 2011-09-03 19:27:24.375 246 12669.98 95.05 54965.62 88888.00 2011-09-03 19:27:24.500 246 12669.98 95.03 54965.62 88888.00 2011-09-03 19:27:24.625 246 12670.00 95.00 54965.65 88888.00 2011-09-03 19:27:24.750 246 12670.08 95.00 54965.62 88888.00 2011-09-03 19:27:24.875 246 12670.12 95.00 54965.65 88888.00 2011-09-03 19:27:25.000 246 12670.12 94.97 54965.62 88888.00 2011-09-03 19:27:25.125 246 12670.10 94.95 54965.60 88888.00 2011-09-03 19:27:25.250 246 12670.08 94.97 54965.60 88888.00 2011-09-03 19:27:25.375 246 12670.12 94.97 54965.60 88888.00 2011-09-03 19:27:25.500 246 12670.17 94.97 54965.62 88888.00 2011-09-03 19:27:25.625 246 12670.20 95.00 54965.62 88888.00 2011-09-03 19:27:25.750 246 12670.17 94.97 54965.62 88888.00 2011-09-03 19:27:25.875 246 12670.12 94.97 54965.62 88888.00 2011-09-03 19:27:26.000 246 12670.10 94.97 54965.60 88888.00 2011-09-03 19:27:26.125 246 12670.08 95.00 54965.62 88888.00 2011-09-03 19:27:26.250 246 12670.08 95.00 54965.62 88888.00 2011-09-03 19:27:26.375 246 12670.10 94.97 54965.60 88888.00 2011-09-03 19:27:26.500 246 12670.12 94.97 54965.60 88888.00 2011-09-03 19:27:26.625 246 12670.15 94.97 54965.57 88888.00 2011-09-03 19:27:26.750 246 12670.15 95.03 54965.62 88888.00 2011-09-03 19:27:26.875 246 12670.15 95.00 54965.60 88888.00 2011-09-03 19:27:27.000 246 12670.17 95.00 54965.57 88888.00 2011-09-03 19:27:27.125 246 12670.15 94.95 54965.57 88888.00 2011-09-03 19:27:27.250 246 12670.10 94.97 54965.55 88888.00 2011-09-03 19:27:27.375 246 12670.20 95.00 54965.57 88888.00 2011-09-03 19:27:27.500 246 12670.17 95.00 54965.55 88888.00 2011-09-03 19:27:27.625 246 12670.15 94.97 54965.53 88888.00 2011-09-03 19:27:27.750 246 12670.15 95.00 54965.55 88888.00 2011-09-03 19:27:27.875 246 12670.10 95.00 54965.57 88888.00 2011-09-03 19:27:28.000 246 12670.10 95.00 54965.57 88888.00 2011-09-03 19:27:28.125 246 12670.17 95.00 54965.57 88888.00 2011-09-03 19:27:28.250 246 12670.17 94.97 54965.55 88888.00 2011-09-03 19:27:28.375 246 12670.20 95.00 54965.55 88888.00 2011-09-03 19:27:28.500 246 12670.20 95.00 54965.57 88888.00 2011-09-03 19:27:28.625 246 12670.17 95.03 54965.57 88888.00 2011-09-03 19:27:28.750 246 12670.15 95.03 54965.57 88888.00 2011-09-03 19:27:28.875 246 12670.12 95.00 54965.55 88888.00 2011-09-03 19:27:29.000 246 12670.12 95.03 54965.53 88888.00 2011-09-03 19:27:29.125 246 12670.17 95.05 54965.55 88888.00 2011-09-03 19:27:29.250 246 12670.17 95.03 54965.55 88888.00 2011-09-03 19:27:29.375 246 12670.25 95.03 54965.53 88888.00 2011-09-03 19:27:29.500 246 12670.27 95.03 54965.53 88888.00 2011-09-03 19:27:29.625 246 12670.25 95.03 54965.53 88888.00 2011-09-03 19:27:29.750 246 12670.20 95.03 54965.50 88888.00 2011-09-03 19:27:29.875 246 12670.17 95.03 54965.47 88888.00 2011-09-03 19:27:30.000 246 12670.20 95.03 54965.50 88888.00 2011-09-03 19:27:30.125 246 12670.20 95.05 54965.50 88888.00 2011-09-03 19:27:30.250 246 12670.20 95.03 54965.50 88888.00 2011-09-03 19:27:30.375 246 12670.30 95.05 54965.47 88888.00 2011-09-03 19:27:30.500 246 12670.30 95.08 54965.50 88888.00 2011-09-03 19:27:30.625 246 12670.33 95.08 54965.50 88888.00 2011-09-03 19:27:30.750 246 12670.33 95.05 54965.50 88888.00 2011-09-03 19:27:30.875 246 12670.30 95.05 54965.50 88888.00 2011-09-03 19:27:31.000 246 12670.35 95.05 54965.50 88888.00 2011-09-03 19:27:31.125 246 12670.35 95.05 54965.47 88888.00 2011-09-03 19:27:31.250 246 12670.35 95.03 54965.47 88888.00 2011-09-03 19:27:31.375 246 12670.38 95.08 54965.47 88888.00 2011-09-03 19:27:31.500 246 12670.40 95.10 54965.50 88888.00 2011-09-03 19:27:31.625 246 12670.40 95.10 54965.47 88888.00 2011-09-03 19:27:31.750 246 12670.38 95.08 54965.47 88888.00 2011-09-03 19:27:31.875 246 12670.33 95.08 54965.47 88888.00 2011-09-03 19:27:32.000 246 12670.33 95.08 54965.50 88888.00 2011-09-03 19:27:32.125 246 12670.33 95.08 54965.47 88888.00 2011-09-03 19:27:32.250 246 12670.30 95.08 54965.47 88888.00 2011-09-03 19:27:32.375 246 12670.27 95.05 54965.47 88888.00 2011-09-03 19:27:32.500 246 12670.30 95.10 54965.47 88888.00 2011-09-03 19:27:32.625 246 12670.35 95.12 54965.47 88888.00 2011-09-03 19:27:32.750 246 12670.38 95.10 54965.47 88888.00 2011-09-03 19:27:32.875 246 12670.35 95.05 54965.47 88888.00 2011-09-03 19:27:33.000 246 12670.35 95.05 54965.43 88888.00 2011-09-03 19:27:33.125 246 12670.33 95.08 54965.47 88888.00 2011-09-03 19:27:33.250 246 12670.33 95.08 54965.50 88888.00 2011-09-03 19:27:33.375 246 12670.35 95.10 54965.47 88888.00 2011-09-03 19:27:33.500 246 12670.30 95.08 54965.47 88888.00 2011-09-03 19:27:33.625 246 12670.35 95.08 54965.47 88888.00 2011-09-03 19:27:33.750 246 12670.35 95.08 54965.47 88888.00 2011-09-03 19:27:33.875 246 12670.35 95.05 54965.45 88888.00 2011-09-03 19:27:34.000 246 12670.35 95.08 54965.47 88888.00 2011-09-03 19:27:34.125 246 12670.38 95.08 54965.47 88888.00 2011-09-03 19:27:34.250 246 12670.25 95.05 54965.47 88888.00 2011-09-03 19:27:34.375 246 12670.27 95.05 54965.45 88888.00 2011-09-03 19:27:34.500 246 12670.27 95.03 54965.45 88888.00 2011-09-03 19:27:34.625 246 12670.27 95.05 54965.45 88888.00 2011-09-03 19:27:34.750 246 12670.33 95.05 54965.43 88888.00 2011-09-03 19:27:34.875 246 12670.35 95.03 54965.43 88888.00 2011-09-03 19:27:35.000 246 12670.33 95.05 54965.45 88888.00 2011-09-03 19:27:35.125 246 12670.35 95.05 54965.45 88888.00 2011-09-03 19:27:35.250 246 12670.40 95.00 54965.43 88888.00 2011-09-03 19:27:35.375 246 12670.42 95.05 54965.43 88888.00 2011-09-03 19:27:35.500 246 12670.40 95.03 54965.45 88888.00 2011-09-03 19:27:35.625 246 12670.40 95.00 54965.45 88888.00 2011-09-03 19:27:35.750 246 12670.40 95.05 54965.43 88888.00 2011-09-03 19:27:35.875 246 12670.40 95.05 54965.43 88888.00 2011-09-03 19:27:36.000 246 12670.42 95.03 54965.40 88888.00 2011-09-03 19:27:36.125 246 12670.40 95.03 54965.43 88888.00 2011-09-03 19:27:36.250 246 12670.42 95.00 54965.45 88888.00 2011-09-03 19:27:36.375 246 12670.45 95.00 54965.45 88888.00 2011-09-03 19:27:36.500 246 12670.42 94.97 54965.45 88888.00 2011-09-03 19:27:36.625 246 12670.40 94.97 54965.43 88888.00 2011-09-03 19:27:36.750 246 12670.40 94.97 54965.45 88888.00 2011-09-03 19:27:36.875 246 12670.40 95.03 54965.43 88888.00 2011-09-03 19:27:37.000 246 12670.40 95.05 54965.43 88888.00 2011-09-03 19:27:37.125 246 12670.40 95.03 54965.43 88888.00 2011-09-03 19:27:37.250 246 12670.42 94.97 54965.45 88888.00 2011-09-03 19:27:37.375 246 12670.48 94.95 54965.45 88888.00 2011-09-03 19:27:37.500 246 12670.48 94.97 54965.45 88888.00 2011-09-03 19:27:37.625 246 12670.48 95.00 54965.40 88888.00 2011-09-03 19:27:37.750 246 12670.48 95.00 54965.40 88888.00 2011-09-03 19:27:37.875 246 12670.58 95.00 54965.40 88888.00 2011-09-03 19:27:38.000 246 12670.58 94.95 54965.40 88888.00 2011-09-03 19:27:38.125 246 12670.55 94.97 54965.40 88888.00 2011-09-03 19:27:38.250 246 12670.50 94.97 54965.40 88888.00 2011-09-03 19:27:38.375 246 12670.42 94.97 54965.38 88888.00 2011-09-03 19:27:38.500 246 12670.42 94.97 54965.38 88888.00 2011-09-03 19:27:38.625 246 12670.45 94.97 54965.40 88888.00 2011-09-03 19:27:38.750 246 12670.48 94.95 54965.40 88888.00 2011-09-03 19:27:38.875 246 12670.52 95.00 54965.40 88888.00 2011-09-03 19:27:39.000 246 12670.55 95.03 54965.38 88888.00 2011-09-03 19:27:39.125 246 12670.48 94.97 54965.38 88888.00 2011-09-03 19:27:39.250 246 12670.40 94.97 54965.40 88888.00 2011-09-03 19:27:39.375 246 12670.42 95.03 54965.43 88888.00 2011-09-03 19:27:39.500 246 12670.45 95.00 54965.38 88888.00 2011-09-03 19:27:39.625 246 12670.40 94.97 54965.38 88888.00 2011-09-03 19:27:39.750 246 12670.38 95.00 54965.38 88888.00 2011-09-03 19:27:39.875 246 12670.42 95.03 54965.38 88888.00 2011-09-03 19:27:40.000 246 12670.45 95.05 54965.38 88888.00 2011-09-03 19:27:40.125 246 12670.42 95.05 54965.38 88888.00 2011-09-03 19:27:40.250 246 12670.35 95.00 54965.35 88888.00 2011-09-03 19:27:40.375 246 12670.33 94.97 54965.35 88888.00 2011-09-03 19:27:40.500 246 12670.40 94.97 54965.38 88888.00 2011-09-03 19:27:40.625 246 12670.45 95.00 54965.35 88888.00 2011-09-03 19:27:40.750 246 12670.42 94.97 54965.32 88888.00 2011-09-03 19:27:40.875 246 12670.42 94.97 54965.35 88888.00 2011-09-03 19:27:41.000 246 12670.45 94.97 54965.32 88888.00 2011-09-03 19:27:41.125 246 12670.38 95.00 54965.35 88888.00 2011-09-03 19:27:41.250 246 12670.33 94.95 54965.38 88888.00 2011-09-03 19:27:41.375 246 12670.40 94.97 54965.38 88888.00 2011-09-03 19:27:41.500 246 12670.50 95.00 54965.38 88888.00 2011-09-03 19:27:41.625 246 12670.58 95.05 54965.35 88888.00 2011-09-03 19:27:41.750 246 12670.55 95.05 54965.35 88888.00 2011-09-03 19:27:41.875 246 12670.50 95.00 54965.35 88888.00 2011-09-03 19:27:42.000 246 12670.50 94.97 54965.35 88888.00 2011-09-03 19:27:42.125 246 12670.55 95.00 54965.35 88888.00 2011-09-03 19:27:42.250 246 12670.48 95.03 54965.35 88888.00 2011-09-03 19:27:42.375 246 12670.45 95.05 54965.35 88888.00 2011-09-03 19:27:42.500 246 12670.45 95.05 54965.35 88888.00 2011-09-03 19:27:42.625 246 12670.52 95.00 54965.38 88888.00 2011-09-03 19:27:42.750 246 12670.55 95.00 54965.35 88888.00 2011-09-03 19:27:42.875 246 12670.48 94.97 54965.32 88888.00 2011-09-03 19:27:43.000 246 12670.45 95.00 54965.32 88888.00 2011-09-03 19:27:43.125 246 12670.50 95.00 54965.35 88888.00 2011-09-03 19:27:43.250 246 12670.55 95.03 54965.38 88888.00 2011-09-03 19:27:43.375 246 12670.55 95.05 54965.38 88888.00 2011-09-03 19:27:43.500 246 12670.52 95.05 54965.35 88888.00 2011-09-03 19:27:43.625 246 12670.48 95.05 54965.35 88888.00 2011-09-03 19:27:43.750 246 12670.50 95.08 54965.35 88888.00 2011-09-03 19:27:43.875 246 12670.48 95.05 54965.35 88888.00 2011-09-03 19:27:44.000 246 12670.48 95.03 54965.32 88888.00 2011-09-03 19:27:44.125 246 12670.48 95.03 54965.32 88888.00 2011-09-03 19:27:44.250 246 12670.45 95.03 54965.32 88888.00 2011-09-03 19:27:44.375 246 12670.45 95.03 54965.32 88888.00 2011-09-03 19:27:44.500 246 12670.45 95.08 54965.35 88888.00 2011-09-03 19:27:44.625 246 12670.48 95.05 54965.32 88888.00 2011-09-03 19:27:44.750 246 12670.48 95.08 54965.35 88888.00 2011-09-03 19:27:44.875 246 12670.48 95.05 54965.32 88888.00 2011-09-03 19:27:45.000 246 12670.50 95.00 54965.32 88888.00 2011-09-03 19:27:45.125 246 12670.45 95.05 54965.32 88888.00 2011-09-03 19:27:45.250 246 12670.40 95.03 54965.35 88888.00 2011-09-03 19:27:45.375 246 12670.40 95.05 54965.32 88888.00 2011-09-03 19:27:45.500 246 12670.40 95.05 54965.30 88888.00 2011-09-03 19:27:45.625 246 12670.40 95.08 54965.32 88888.00 2011-09-03 19:27:45.750 246 12670.38 95.05 54965.35 88888.00 2011-09-03 19:27:45.875 246 12670.38 95.05 54965.35 88888.00 2011-09-03 19:27:46.000 246 12670.35 95.05 54965.32 88888.00 2011-09-03 19:27:46.125 246 12670.33 95.08 54965.32 88888.00 2011-09-03 19:27:46.250 246 12670.25 95.08 54965.32 88888.00 2011-09-03 19:27:46.375 246 12670.27 95.08 54965.32 88888.00 2011-09-03 19:27:46.500 246 12670.30 95.05 54965.32 88888.00 2011-09-03 19:27:46.625 246 12670.33 95.03 54965.35 88888.00 2011-09-03 19:27:46.750 246 12670.35 95.05 54965.38 88888.00 2011-09-03 19:27:46.875 246 12670.27 95.05 54965.35 88888.00 2011-09-03 19:27:47.000 246 12670.27 95.05 54965.35 88888.00 2011-09-03 19:27:47.125 246 12670.23 95.05 54965.35 88888.00 2011-09-03 19:27:47.250 246 12670.17 95.05 54965.38 88888.00 2011-09-03 19:27:47.375 246 12670.23 95.05 54965.35 88888.00 2011-09-03 19:27:47.500 246 12670.15 95.08 54965.38 88888.00 2011-09-03 19:27:47.625 246 12670.15 95.08 54965.38 88888.00 2011-09-03 19:27:47.750 246 12670.20 95.08 54965.35 88888.00 2011-09-03 19:27:47.875 246 12670.23 95.05 54965.40 88888.00 2011-09-03 19:27:48.000 246 12670.23 95.05 54965.40 88888.00 2011-09-03 19:27:48.125 246 12670.23 95.05 54965.43 88888.00 2011-09-03 19:27:48.250 246 12670.17 95.03 54965.40 88888.00 2011-09-03 19:27:48.375 246 12670.23 95.05 54965.40 88888.00 2011-09-03 19:27:48.500 246 12670.23 95.03 54965.40 88888.00 2011-09-03 19:27:48.625 246 12670.17 95.05 54965.40 88888.00 2011-09-03 19:27:48.750 246 12670.17 95.08 54965.40 88888.00 2011-09-03 19:27:48.875 246 12670.17 95.08 54965.43 88888.00 2011-09-03 19:27:49.000 246 12670.15 95.08 54965.43 88888.00 2011-09-03 19:27:49.125 246 12670.08 95.05 54965.45 88888.00 2011-09-03 19:27:49.250 246 12669.98 95.05 54965.45 88888.00 2011-09-03 19:27:49.375 246 12669.98 95.03 54965.43 88888.00 2011-09-03 19:27:49.500 246 12670.00 95.03 54965.45 88888.00 2011-09-03 19:27:49.625 246 12670.00 95.05 54965.45 88888.00 2011-09-03 19:27:49.750 246 12670.00 95.10 54965.45 88888.00 2011-09-03 19:27:49.875 246 12670.00 95.08 54965.45 88888.00 2011-09-03 19:27:50.000 246 12670.02 95.08 54965.43 88888.00 2011-09-03 19:27:50.125 246 12670.05 95.05 54965.47 88888.00 2011-09-03 19:27:50.250 246 12670.08 95.05 54965.47 88888.00 2011-09-03 19:27:50.375 246 12670.05 95.05 54965.45 88888.00 2011-09-03 19:27:50.500 246 12669.95 95.05 54965.50 88888.00 2011-09-03 19:27:50.625 246 12669.90 95.05 54965.47 88888.00 2011-09-03 19:27:50.750 246 12669.88 95.05 54965.47 88888.00 2011-09-03 19:27:50.875 246 12669.90 95.03 54965.45 88888.00 2011-09-03 19:27:51.000 246 12669.88 94.97 54965.43 88888.00 2011-09-03 19:27:51.125 246 12669.85 95.00 54965.43 88888.00 2011-09-03 19:27:51.250 246 12669.83 95.03 54965.45 88888.00 2011-09-03 19:27:51.375 246 12669.85 95.05 54965.43 88888.00 2011-09-03 19:27:51.500 246 12669.92 95.03 54965.43 88888.00 2011-09-03 19:27:51.625 246 12669.95 95.03 54965.43 88888.00 2011-09-03 19:27:51.750 246 12669.90 95.03 54965.43 88888.00 2011-09-03 19:27:51.875 246 12669.83 95.03 54965.43 88888.00 2011-09-03 19:27:52.000 246 12669.83 95.00 54965.45 88888.00 2011-09-03 19:27:52.125 246 12669.77 95.03 54965.45 88888.00 2011-09-03 19:27:52.250 246 12669.75 95.03 54965.45 88888.00 2011-09-03 19:27:52.375 246 12669.77 95.05 54965.45 88888.00 2011-09-03 19:27:52.500 246 12669.83 95.03 54965.45 88888.00 2011-09-03 19:27:52.625 246 12669.83 95.00 54965.43 88888.00 2011-09-03 19:27:52.750 246 12669.80 95.00 54965.47 88888.00 2011-09-03 19:27:52.875 246 12669.77 95.00 54965.47 88888.00 2011-09-03 19:27:53.000 246 12669.80 95.00 54965.45 88888.00 2011-09-03 19:27:53.125 246 12669.88 95.03 54965.47 88888.00 2011-09-03 19:27:53.250 246 12669.83 95.03 54965.50 88888.00 2011-09-03 19:27:53.375 246 12669.80 95.03 54965.50 88888.00 2011-09-03 19:27:53.500 246 12669.77 95.05 54965.45 88888.00 2011-09-03 19:27:53.625 246 12669.85 95.08 54965.47 88888.00 2011-09-03 19:27:53.750 246 12669.77 95.05 54965.47 88888.00 2011-09-03 19:27:53.875 246 12669.75 95.03 54965.50 88888.00 2011-09-03 19:27:54.000 246 12669.77 95.03 54965.50 88888.00 2011-09-03 19:27:54.125 246 12669.80 95.05 54965.50 88888.00 2011-09-03 19:27:54.250 246 12669.75 95.03 54965.47 88888.00 2011-09-03 19:27:54.375 246 12669.73 95.05 54965.47 88888.00 2011-09-03 19:27:54.500 246 12669.77 95.08 54965.47 88888.00 2011-09-03 19:27:54.625 246 12669.70 95.05 54965.47 88888.00 2011-09-03 19:27:54.750 246 12669.73 95.05 54965.50 88888.00 2011-09-03 19:27:54.875 246 12669.67 95.03 54965.47 88888.00 2011-09-03 19:27:55.000 246 12669.65 95.03 54965.47 88888.00 2011-09-03 19:27:55.125 246 12669.60 95.08 54965.50 88888.00 2011-09-03 19:27:55.250 246 12669.60 95.08 54965.50 88888.00 2011-09-03 19:27:55.375 246 12669.62 95.10 54965.50 88888.00 2011-09-03 19:27:55.500 246 12669.62 95.08 54965.50 88888.00 2011-09-03 19:27:55.625 246 12669.65 95.08 54965.50 88888.00 2011-09-03 19:27:55.750 246 12669.70 95.10 54965.53 88888.00 2011-09-03 19:27:55.875 246 12669.70 95.08 54965.50 88888.00 2011-09-03 19:27:56.000 246 12669.67 95.10 54965.50 88888.00 2011-09-03 19:27:56.125 246 12669.67 95.10 54965.53 88888.00 2011-09-03 19:27:56.250 246 12669.65 95.10 54965.53 88888.00 2011-09-03 19:27:56.375 246 12669.67 95.10 54965.53 88888.00 2011-09-03 19:27:56.500 246 12669.70 95.15 54965.53 88888.00 2011-09-03 19:27:56.625 246 12669.67 95.15 54965.53 88888.00 2011-09-03 19:27:56.750 246 12669.65 95.15 54965.53 88888.00 2011-09-03 19:27:56.875 246 12669.65 95.15 54965.50 88888.00 2011-09-03 19:27:57.000 246 12669.65 95.15 54965.53 88888.00 2011-09-03 19:27:57.125 246 12669.60 95.12 54965.53 88888.00 2011-09-03 19:27:57.250 246 12669.60 95.10 54965.53 88888.00 2011-09-03 19:27:57.375 246 12669.65 95.10 54965.47 88888.00 2011-09-03 19:27:57.500 246 12669.62 95.08 54965.47 88888.00 2011-09-03 19:27:57.625 246 12669.62 95.10 54965.50 88888.00 2011-09-03 19:27:57.750 246 12669.62 95.08 54965.53 88888.00 2011-09-03 19:27:57.875 246 12669.58 95.10 54965.47 88888.00 2011-09-03 19:27:58.000 246 12669.58 95.10 54965.47 88888.00 2011-09-03 19:27:58.125 246 12669.62 95.10 54965.47 88888.00 2011-09-03 19:27:58.250 246 12669.60 95.12 54965.50 88888.00 2011-09-03 19:27:58.375 246 12669.55 95.10 54965.47 88888.00 2011-09-03 19:27:58.500 246 12669.48 95.10 54965.50 88888.00 2011-09-03 19:27:58.625 246 12669.55 95.12 54965.53 88888.00 2011-09-03 19:27:58.750 246 12669.58 95.12 54965.50 88888.00 2011-09-03 19:27:58.875 246 12669.55 95.10 54965.50 88888.00 2011-09-03 19:27:59.000 246 12669.55 95.10 54965.45 88888.00 2011-09-03 19:27:59.125 246 12669.52 95.12 54965.40 88888.00 2011-09-03 19:27:59.250 246 12669.42 95.08 54965.45 88888.00 2011-09-03 19:27:59.375 246 12669.48 95.10 54965.50 88888.00 2011-09-03 19:27:59.500 246 12669.52 95.15 54965.50 88888.00 2011-09-03 19:27:59.625 246 12669.52 95.10 54965.47 88888.00 2011-09-03 19:27:59.750 246 12669.45 95.12 54965.50 88888.00 2011-09-03 19:27:59.875 246 12669.45 95.12 54965.50 88888.00 2011-09-03 19:28:00.000 246 12669.55 95.12 54965.47 88888.00 2011-09-03 19:28:00.125 246 12669.58 95.12 54965.50 88888.00 2011-09-03 19:28:00.250 246 12669.50 95.12 54965.50 88888.00 2011-09-03 19:28:00.375 246 12669.52 95.12 54965.47 88888.00 2011-09-03 19:28:00.500 246 12669.52 95.15 54965.50 88888.00 2011-09-03 19:28:00.625 246 12669.55 95.12 54965.47 88888.00 2011-09-03 19:28:00.750 246 12669.55 95.12 54965.50 88888.00 2011-09-03 19:28:00.875 246 12669.55 95.12 54965.50 88888.00 2011-09-03 19:28:01.000 246 12669.52 95.10 54965.45 88888.00 2011-09-03 19:28:01.125 246 12669.52 95.12 54965.47 88888.00 2011-09-03 19:28:01.250 246 12669.55 95.12 54965.50 88888.00 2011-09-03 19:28:01.375 246 12669.52 95.15 54965.50 88888.00 2011-09-03 19:28:01.500 246 12669.50 95.15 54965.50 88888.00 2011-09-03 19:28:01.625 246 12669.50 95.15 54965.50 88888.00 2011-09-03 19:28:01.750 246 12669.50 95.15 54965.50 88888.00 2011-09-03 19:28:01.875 246 12669.50 95.15 54965.53 88888.00 2011-09-03 19:28:02.000 246 12669.48 95.12 54965.47 88888.00 2011-09-03 19:28:02.125 246 12669.42 95.10 54965.45 88888.00 2011-09-03 19:28:02.250 246 12669.42 95.10 54965.45 88888.00 2011-09-03 19:28:02.375 246 12669.50 95.12 54965.47 88888.00 2011-09-03 19:28:02.500 246 12669.52 95.17 54965.47 88888.00 2011-09-03 19:28:02.625 246 12669.48 95.17 54965.50 88888.00 2011-09-03 19:28:02.750 246 12669.48 95.10 54965.47 88888.00 2011-09-03 19:28:02.875 246 12669.52 95.12 54965.47 88888.00 2011-09-03 19:28:03.000 246 12669.55 95.15 54965.47 88888.00 2011-09-03 19:28:03.125 246 12669.55 95.12 54965.45 88888.00 2011-09-03 19:28:03.250 246 12669.48 95.12 54965.47 88888.00 2011-09-03 19:28:03.375 246 12669.50 95.12 54965.47 88888.00 2011-09-03 19:28:03.500 246 12669.52 95.12 54965.47 88888.00 2011-09-03 19:28:03.625 246 12669.52 95.12 54965.47 88888.00 2011-09-03 19:28:03.750 246 12669.45 95.15 54965.47 88888.00 2011-09-03 19:28:03.875 246 12669.40 95.15 54965.50 88888.00 2011-09-03 19:28:04.000 246 12669.40 95.17 54965.45 88888.00 2011-09-03 19:28:04.125 246 12669.38 95.15 54965.45 88888.00 2011-09-03 19:28:04.250 246 12669.35 95.17 54965.45 88888.00 2011-09-03 19:28:04.375 246 12669.40 95.15 54965.45 88888.00 2011-09-03 19:28:04.500 246 12669.45 95.17 54965.47 88888.00 2011-09-03 19:28:04.625 246 12669.45 95.17 54965.47 88888.00 2011-09-03 19:28:04.750 246 12669.45 95.15 54965.47 88888.00 2011-09-03 19:28:04.875 246 12669.40 95.15 54965.47 88888.00 2011-09-03 19:28:05.000 246 12669.38 95.15 54965.47 88888.00 2011-09-03 19:28:05.125 246 12669.35 95.15 54965.47 88888.00 2011-09-03 19:28:05.250 246 12669.33 95.12 54965.47 88888.00 2011-09-03 19:28:05.375 246 12669.38 95.15 54965.50 88888.00 2011-09-03 19:28:05.500 246 12669.45 95.17 54965.47 88888.00 2011-09-03 19:28:05.625 246 12669.50 95.17 54965.47 88888.00 2011-09-03 19:28:05.750 246 12669.45 95.17 54965.47 88888.00 2011-09-03 19:28:05.875 246 12669.40 95.15 54965.45 88888.00 2011-09-03 19:28:06.000 246 12669.35 95.15 54965.47 88888.00 2011-09-03 19:28:06.125 246 12669.42 95.15 54965.47 88888.00 2011-09-03 19:28:06.250 246 12669.42 95.12 54965.47 88888.00 2011-09-03 19:28:06.375 246 12669.35 95.12 54965.47 88888.00 2011-09-03 19:28:06.500 246 12669.35 95.15 54965.47 88888.00 2011-09-03 19:28:06.625 246 12669.38 95.15 54965.47 88888.00 2011-09-03 19:28:06.750 246 12669.38 95.12 54965.45 88888.00 2011-09-03 19:28:06.875 246 12669.42 95.12 54965.40 88888.00 2011-09-03 19:28:07.000 246 12669.40 95.10 54965.40 88888.00 2011-09-03 19:28:07.125 246 12669.40 95.12 54965.45 88888.00 2011-09-03 19:28:07.250 246 12669.35 95.10 54965.45 88888.00 2011-09-03 19:28:07.375 246 12669.35 95.12 54965.50 88888.00 2011-09-03 19:28:07.500 246 12669.30 95.15 54965.47 88888.00 2011-09-03 19:28:07.625 246 12669.27 95.12 54965.47 88888.00 2011-09-03 19:28:07.750 246 12669.25 95.12 54965.45 88888.00 2011-09-03 19:28:07.875 246 12669.30 95.10 54965.43 88888.00 2011-09-03 19:28:08.000 246 12669.35 95.10 54965.43 88888.00 2011-09-03 19:28:08.125 246 12669.33 95.12 54965.47 88888.00 2011-09-03 19:28:08.250 246 12669.33 95.12 54965.47 88888.00 2011-09-03 19:28:08.375 246 12669.35 95.15 54965.47 88888.00 2011-09-03 19:28:08.500 246 12669.33 95.12 54965.45 88888.00 2011-09-03 19:28:08.625 246 12669.30 95.12 54965.45 88888.00 2011-09-03 19:28:08.750 246 12669.25 95.10 54965.43 88888.00 2011-09-03 19:28:08.875 246 12669.33 95.10 54965.43 88888.00 2011-09-03 19:28:09.000 246 12669.35 95.10 54965.43 88888.00 2011-09-03 19:28:09.125 246 12669.35 95.12 54965.45 88888.00 2011-09-03 19:28:09.250 246 12669.33 95.10 54965.43 88888.00 2011-09-03 19:28:09.375 246 12669.30 95.12 54965.45 88888.00 2011-09-03 19:28:09.500 246 12669.30 95.15 54965.43 88888.00 2011-09-03 19:28:09.625 246 12669.35 95.12 54965.45 88888.00 2011-09-03 19:28:09.750 246 12669.42 95.12 54965.45 88888.00 2011-09-03 19:28:09.875 246 12669.38 95.12 54965.43 88888.00 2011-09-03 19:28:10.000 246 12669.33 95.10 54965.40 88888.00 2011-09-03 19:28:10.125 246 12669.30 95.10 54965.40 88888.00 2011-09-03 19:28:10.250 246 12669.30 95.08 54965.40 88888.00 2011-09-03 19:28:10.375 246 12669.33 95.08 54965.38 88888.00 2011-09-03 19:28:10.500 246 12669.27 95.10 54965.40 88888.00 2011-09-03 19:28:10.625 246 12669.25 95.12 54965.43 88888.00 2011-09-03 19:28:10.750 246 12669.30 95.12 54965.43 88888.00 2011-09-03 19:28:10.875 246 12669.30 95.15 54965.43 88888.00 2011-09-03 19:28:11.000 246 12669.33 95.12 54965.43 88888.00 2011-09-03 19:28:11.125 246 12669.30 95.10 54965.43 88888.00 2011-09-03 19:28:11.250 246 12669.30 95.10 54965.45 88888.00 2011-09-03 19:28:11.375 246 12669.30 95.10 54965.45 88888.00 2011-09-03 19:28:11.500 246 12669.27 95.08 54965.45 88888.00 2011-09-03 19:28:11.625 246 12669.27 95.10 54965.45 88888.00 2011-09-03 19:28:11.750 246 12669.27 95.10 54965.43 88888.00 2011-09-03 19:28:11.875 246 12669.25 95.12 54965.45 88888.00 2011-09-03 19:28:12.000 246 12669.23 95.12 54965.43 88888.00 2011-09-03 19:28:12.125 246 12669.20 95.10 54965.40 88888.00 2011-09-03 19:28:12.250 246 12669.20 95.08 54965.43 88888.00 2011-09-03 19:28:12.375 246 12669.23 95.12 54965.43 88888.00 2011-09-03 19:28:12.500 246 12669.17 95.12 54965.43 88888.00 2011-09-03 19:28:12.625 246 12669.17 95.10 54965.43 88888.00 2011-09-03 19:28:12.750 246 12669.20 95.10 54965.43 88888.00 2011-09-03 19:28:12.875 246 12669.25 95.12 54965.43 88888.00 2011-09-03 19:28:13.000 246 12669.25 95.12 54965.43 88888.00 2011-09-03 19:28:13.125 246 12669.20 95.10 54965.43 88888.00 2011-09-03 19:28:13.250 246 12669.20 95.08 54965.43 88888.00 2011-09-03 19:28:13.375 246 12669.20 95.08 54965.40 88888.00 2011-09-03 19:28:13.500 246 12669.17 95.10 54965.40 88888.00 2011-09-03 19:28:13.625 246 12669.20 95.05 54965.43 88888.00 2011-09-03 19:28:13.750 246 12669.20 95.05 54965.40 88888.00 2011-09-03 19:28:13.875 246 12669.20 95.08 54965.45 88888.00 2011-09-03 19:28:14.000 246 12669.17 95.08 54965.40 88888.00 2011-09-03 19:28:14.125 246 12669.17 95.08 54965.43 88888.00 2011-09-03 19:28:14.250 246 12669.15 95.05 54965.40 88888.00 2011-09-03 19:28:14.375 246 12669.15 95.05 54965.40 88888.00 2011-09-03 19:28:14.500 246 12669.12 95.05 54965.40 88888.00 2011-09-03 19:28:14.625 246 12669.15 95.05 54965.43 88888.00 2011-09-03 19:28:14.750 246 12669.17 95.08 54965.40 88888.00 2011-09-03 19:28:14.875 246 12669.12 95.08 54965.43 88888.00 2011-09-03 19:28:15.000 246 12669.15 95.05 54965.40 88888.00 2011-09-03 19:28:15.125 246 12669.17 95.08 54965.43 88888.00 2011-09-03 19:28:15.250 246 12669.17 95.05 54965.45 88888.00 2011-09-03 19:28:15.375 246 12669.23 95.05 54965.43 88888.00 2011-09-03 19:28:15.500 246 12669.25 95.08 54965.43 88888.00 2011-09-03 19:28:15.625 246 12669.30 95.10 54965.43 88888.00 2011-09-03 19:28:15.750 246 12669.30 95.08 54965.40 88888.00 2011-09-03 19:28:15.875 246 12669.30 95.10 54965.40 88888.00 2011-09-03 19:28:16.000 246 12669.33 95.08 54965.40 88888.00 2011-09-03 19:28:16.125 246 12669.27 95.08 54965.40 88888.00 2011-09-03 19:28:16.250 246 12669.20 95.08 54965.40 88888.00 2011-09-03 19:28:16.375 246 12669.23 95.08 54965.40 88888.00 2011-09-03 19:28:16.500 246 12669.23 95.08 54965.40 88888.00 2011-09-03 19:28:16.625 246 12669.17 95.10 54965.45 88888.00 2011-09-03 19:28:16.750 246 12669.17 95.08 54965.43 88888.00 2011-09-03 19:28:16.875 246 12669.17 95.08 54965.40 88888.00 2011-09-03 19:28:17.000 246 12669.20 95.08 54965.40 88888.00 2011-09-03 19:28:17.125 246 12669.15 95.08 54965.40 88888.00 2011-09-03 19:28:17.250 246 12669.12 95.08 54965.40 88888.00 2011-09-03 19:28:17.375 246 12669.10 95.05 54965.40 88888.00 2011-09-03 19:28:17.500 246 12669.10 95.10 54965.38 88888.00 2011-09-03 19:28:17.625 246 12669.12 95.10 54965.38 88888.00 2011-09-03 19:28:17.750 246 12669.15 95.12 54965.38 88888.00 2011-09-03 19:28:17.875 246 12669.15 95.10 54965.38 88888.00 2011-09-03 19:28:18.000 246 12669.17 95.10 54965.35 88888.00 2011-09-03 19:28:18.125 246 12669.17 95.10 54965.38 88888.00 2011-09-03 19:28:18.250 246 12669.15 95.10 54965.40 88888.00 2011-09-03 19:28:18.375 246 12669.15 95.10 54965.35 88888.00 2011-09-03 19:28:18.500 246 12669.12 95.10 54965.38 88888.00 2011-09-03 19:28:18.625 246 12669.08 95.12 54965.38 88888.00 2011-09-03 19:28:18.750 246 12669.10 95.15 54965.38 88888.00 2011-09-03 19:28:18.875 246 12669.02 95.12 54965.38 88888.00 2011-09-03 19:28:19.000 246 12668.98 95.10 54965.35 88888.00 2011-09-03 19:28:19.125 246 12669.00 95.10 54965.38 88888.00 2011-09-03 19:28:19.250 246 12669.05 95.10 54965.38 88888.00 2011-09-03 19:28:19.375 246 12669.10 95.12 54965.40 88888.00 2011-09-03 19:28:19.500 246 12669.15 95.12 54965.38 88888.00 2011-09-03 19:28:19.625 246 12669.17 95.12 54965.38 88888.00 2011-09-03 19:28:19.750 246 12669.15 95.12 54965.38 88888.00 2011-09-03 19:28:19.875 246 12669.12 95.12 54965.38 88888.00 2011-09-03 19:28:20.000 246 12669.12 95.15 54965.35 88888.00 2011-09-03 19:28:20.125 246 12669.15 95.12 54965.35 88888.00 2011-09-03 19:28:20.250 246 12669.17 95.12 54965.40 88888.00 2011-09-03 19:28:20.375 246 12669.17 95.15 54965.38 88888.00 2011-09-03 19:28:20.500 246 12669.15 95.15 54965.38 88888.00 2011-09-03 19:28:20.625 246 12669.12 95.15 54965.38 88888.00 2011-09-03 19:28:20.750 246 12669.08 95.15 54965.35 88888.00 2011-09-03 19:28:20.875 246 12669.10 95.17 54965.35 88888.00 2011-09-03 19:28:21.000 246 12669.17 95.17 54965.32 88888.00 2011-09-03 19:28:21.125 246 12669.17 95.12 54965.30 88888.00 2011-09-03 19:28:21.250 246 12669.12 95.12 54965.32 88888.00 2011-09-03 19:28:21.375 246 12669.10 95.15 54965.32 88888.00 2011-09-03 19:28:21.500 246 12669.02 95.17 54965.32 88888.00 2011-09-03 19:28:21.625 246 12669.02 95.17 54965.32 88888.00 2011-09-03 19:28:21.750 246 12669.08 95.15 54965.30 88888.00 2011-09-03 19:28:21.875 246 12669.05 95.17 54965.30 88888.00 2011-09-03 19:28:22.000 246 12669.08 95.17 54965.32 88888.00 2011-09-03 19:28:22.125 246 12669.10 95.17 54965.32 88888.00 2011-09-03 19:28:22.250 246 12669.10 95.15 54965.32 88888.00 2011-09-03 19:28:22.375 246 12669.15 95.15 54965.32 88888.00 2011-09-03 19:28:22.500 246 12669.08 95.15 54965.30 88888.00 2011-09-03 19:28:22.625 246 12669.05 95.15 54965.30 88888.00 2011-09-03 19:28:22.750 246 12669.02 95.17 54965.32 88888.00 2011-09-03 19:28:22.875 246 12669.02 95.20 54965.32 88888.00 2011-09-03 19:28:23.000 246 12669.08 95.17 54965.30 88888.00 2011-09-03 19:28:23.125 246 12669.08 95.17 54965.28 88888.00 2011-09-03 19:28:23.250 246 12669.00 95.17 54965.28 88888.00 2011-09-03 19:28:23.375 246 12669.00 95.20 54965.32 88888.00 2011-09-03 19:28:23.500 246 12669.00 95.20 54965.35 88888.00 2011-09-03 19:28:23.625 246 12668.98 95.20 54965.30 88888.00 2011-09-03 19:28:23.750 246 12669.02 95.17 54965.28 88888.00 2011-09-03 19:28:23.875 246 12669.00 95.17 54965.28 88888.00 2011-09-03 19:28:24.000 246 12668.98 95.17 54965.28 88888.00 2011-09-03 19:28:24.125 246 12669.02 95.17 54965.30 88888.00 2011-09-03 19:28:24.250 246 12669.02 95.17 54965.30 88888.00 2011-09-03 19:28:24.375 246 12668.95 95.15 54965.30 88888.00 2011-09-03 19:28:24.500 246 12668.92 95.15 54965.30 88888.00 2011-09-03 19:28:24.625 246 12668.98 95.17 54965.30 88888.00 2011-09-03 19:28:24.750 246 12668.98 95.17 54965.28 88888.00 2011-09-03 19:28:24.875 246 12668.98 95.20 54965.25 88888.00 2011-09-03 19:28:25.000 246 12668.95 95.20 54965.28 88888.00 2011-09-03 19:28:25.125 246 12668.90 95.22 54965.30 88888.00 2011-09-03 19:28:25.250 246 12668.85 95.20 54965.30 88888.00 2011-09-03 19:28:25.375 246 12668.88 95.20 54965.28 88888.00 2011-09-03 19:28:25.500 246 12668.92 95.20 54965.25 88888.00 2011-09-03 19:28:25.625 246 12668.95 95.22 54965.28 88888.00 2011-09-03 19:28:25.750 246 12669.00 95.22 54965.28 88888.00 2011-09-03 19:28:25.875 246 12669.02 95.20 54965.25 88888.00 2011-09-03 19:28:26.000 246 12668.98 95.25 54965.25 88888.00 2011-09-03 19:28:26.125 246 12668.95 95.25 54965.28 88888.00 2011-09-03 19:28:26.250 246 12668.92 95.25 54965.28 88888.00 2011-09-03 19:28:26.375 246 12668.92 95.28 54965.30 88888.00 2011-09-03 19:28:26.500 246 12668.85 95.25 54965.30 88888.00 2011-09-03 19:28:26.625 246 12668.85 95.22 54965.28 88888.00 2011-09-03 19:28:26.750 246 12668.90 95.25 54965.28 88888.00 2011-09-03 19:28:26.875 246 12668.90 95.28 54965.28 88888.00 2011-09-03 19:28:27.000 246 12668.83 95.28 54965.25 88888.00 2011-09-03 19:28:27.125 246 12668.77 95.22 54965.25 88888.00 2011-09-03 19:28:27.250 246 12668.80 95.25 54965.28 88888.00 2011-09-03 19:28:27.375 246 12668.80 95.25 54965.28 88888.00 2011-09-03 19:28:27.500 246 12668.77 95.28 54965.28 88888.00 2011-09-03 19:28:27.625 246 12668.77 95.28 54965.30 88888.00 2011-09-03 19:28:27.750 246 12668.80 95.28 54965.30 88888.00 2011-09-03 19:28:27.875 246 12668.85 95.28 54965.28 88888.00 2011-09-03 19:28:28.000 246 12668.83 95.25 54965.28 88888.00 2011-09-03 19:28:28.125 246 12668.80 95.30 54965.28 88888.00 2011-09-03 19:28:28.250 246 12668.75 95.30 54965.25 88888.00 2011-09-03 19:28:28.375 246 12668.80 95.30 54965.25 88888.00 2011-09-03 19:28:28.500 246 12668.80 95.33 54965.25 88888.00 2011-09-03 19:28:28.625 246 12668.77 95.35 54965.28 88888.00 2011-09-03 19:28:28.750 246 12668.77 95.35 54965.25 88888.00 2011-09-03 19:28:28.875 246 12668.75 95.33 54965.25 88888.00 2011-09-03 19:28:29.000 246 12668.80 95.35 54965.25 88888.00 2011-09-03 19:28:29.125 246 12668.80 95.35 54965.25 88888.00 2011-09-03 19:28:29.250 246 12668.75 95.33 54965.30 88888.00 2011-09-03 19:28:29.375 246 12668.77 95.33 54965.30 88888.00 2011-09-03 19:28:29.500 246 12668.77 95.33 54965.25 88888.00 2011-09-03 19:28:29.625 246 12668.77 95.38 54965.25 88888.00 2011-09-03 19:28:29.750 246 12668.75 95.38 54965.25 88888.00 2011-09-03 19:28:29.875 246 12668.77 95.38 54965.22 88888.00 2011-09-03 19:28:30.000 246 12668.77 95.35 54965.22 88888.00 2011-09-03 19:28:30.125 246 12668.77 95.38 54965.22 88888.00 2011-09-03 19:28:30.250 246 12668.77 95.40 54965.22 88888.00 2011-09-03 19:28:30.375 246 12668.80 95.42 54965.22 88888.00 2011-09-03 19:28:30.500 246 12668.83 95.45 54965.25 88888.00 2011-09-03 19:28:30.625 246 12668.83 95.42 54965.22 88888.00 2011-09-03 19:28:30.750 246 12668.75 95.42 54965.25 88888.00 2011-09-03 19:28:30.875 246 12668.73 95.42 54965.22 88888.00 2011-09-03 19:28:31.000 246 12668.75 95.45 54965.22 88888.00 2011-09-03 19:28:31.125 246 12668.77 95.45 54965.22 88888.00 2011-09-03 19:28:31.250 246 12668.67 95.42 54965.22 88888.00 2011-09-03 19:28:31.375 246 12668.67 95.42 54965.20 88888.00 2011-09-03 19:28:31.500 246 12668.65 95.40 54965.20 88888.00 2011-09-03 19:28:31.625 246 12668.67 95.45 54965.22 88888.00 2011-09-03 19:28:31.750 246 12668.67 95.50 54965.25 88888.00 2011-09-03 19:28:31.875 246 12668.73 95.50 54965.25 88888.00 2011-09-03 19:28:32.000 246 12668.80 95.50 54965.22 88888.00 2011-09-03 19:28:32.125 246 12668.83 95.50 54965.22 88888.00 2011-09-03 19:28:32.250 246 12668.88 95.53 54965.22 88888.00 2011-09-03 19:28:32.375 246 12668.85 95.50 54965.22 88888.00 2011-09-03 19:28:32.500 246 12668.83 95.50 54965.20 88888.00 2011-09-03 19:28:32.625 246 12668.77 95.50 54965.20 88888.00 2011-09-03 19:28:32.750 246 12668.83 95.53 54965.20 88888.00 2011-09-03 19:28:32.875 246 12668.83 95.58 54965.22 88888.00 2011-09-03 19:28:33.000 246 12668.80 95.55 54965.20 88888.00 2011-09-03 19:28:33.125 246 12668.80 95.53 54965.20 88888.00 2011-09-03 19:28:33.250 246 12668.83 95.50 54965.18 88888.00 2011-09-03 19:28:33.375 246 12668.83 95.55 54965.18 88888.00 2011-09-03 19:28:33.500 246 12668.80 95.53 54965.18 88888.00 2011-09-03 19:28:33.625 246 12668.85 95.55 54965.20 88888.00 2011-09-03 19:28:33.750 246 12668.83 95.53 54965.20 88888.00 2011-09-03 19:28:33.875 246 12668.85 95.53 54965.20 88888.00 2011-09-03 19:28:34.000 246 12668.90 95.55 54965.22 88888.00 2011-09-03 19:28:34.125 246 12668.85 95.58 54965.18 88888.00 2011-09-03 19:28:34.250 246 12668.80 95.58 54965.20 88888.00 2011-09-03 19:28:34.375 246 12668.80 95.58 54965.18 88888.00 2011-09-03 19:28:34.500 246 12668.80 95.58 54965.18 88888.00 2011-09-03 19:28:34.625 246 12668.83 95.55 54965.18 88888.00 2011-09-03 19:28:34.750 246 12668.85 95.58 54965.18 88888.00 2011-09-03 19:28:34.875 246 12668.85 95.58 54965.20 88888.00 2011-09-03 19:28:35.000 246 12668.85 95.58 54965.18 88888.00 2011-09-03 19:28:35.125 246 12668.85 95.58 54965.18 88888.00 2011-09-03 19:28:35.250 246 12668.80 95.55 54965.15 88888.00 2011-09-03 19:28:35.375 246 12668.77 95.55 54965.15 88888.00 2011-09-03 19:28:35.500 246 12668.77 95.55 54965.15 88888.00 2011-09-03 19:28:35.625 246 12668.80 95.58 54965.15 88888.00 2011-09-03 19:28:35.750 246 12668.83 95.60 54965.18 88888.00 2011-09-03 19:28:35.875 246 12668.85 95.60 54965.15 88888.00 2011-09-03 19:28:36.000 246 12668.88 95.62 54965.15 88888.00 2011-09-03 19:28:36.125 246 12668.88 95.58 54965.15 88888.00 2011-09-03 19:28:36.250 246 12668.88 95.60 54965.18 88888.00 2011-09-03 19:28:36.375 246 12668.85 95.62 54965.18 88888.00 2011-09-03 19:28:36.500 246 12668.83 95.60 54965.18 88888.00 2011-09-03 19:28:36.625 246 12668.88 95.60 54965.20 88888.00 2011-09-03 19:28:36.750 246 12668.88 95.60 54965.18 88888.00 2011-09-03 19:28:36.875 246 12668.88 95.58 54965.18 88888.00 2011-09-03 19:28:37.000 246 12668.85 95.55 54965.12 88888.00 2011-09-03 19:28:37.125 246 12668.83 95.58 54965.15 88888.00 2011-09-03 19:28:37.250 246 12668.80 95.60 54965.18 88888.00 2011-09-03 19:28:37.375 246 12668.83 95.58 54965.15 88888.00 2011-09-03 19:28:37.500 246 12668.83 95.55 54965.15 88888.00 2011-09-03 19:28:37.625 246 12668.80 95.55 54965.18 88888.00 2011-09-03 19:28:37.750 246 12668.80 95.60 54965.20 88888.00 2011-09-03 19:28:37.875 246 12668.80 95.62 54965.18 88888.00 2011-09-03 19:28:38.000 246 12668.77 95.58 54965.18 88888.00 2011-09-03 19:28:38.125 246 12668.77 95.58 54965.18 88888.00 2011-09-03 19:28:38.250 246 12668.80 95.58 54965.18 88888.00 2011-09-03 19:28:38.375 246 12668.83 95.60 54965.20 88888.00 2011-09-03 19:28:38.500 246 12668.80 95.58 54965.18 88888.00 2011-09-03 19:28:38.625 246 12668.80 95.58 54965.15 88888.00 2011-09-03 19:28:38.750 246 12668.77 95.55 54965.15 88888.00 2011-09-03 19:28:38.875 246 12668.77 95.55 54965.18 88888.00 2011-09-03 19:28:39.000 246 12668.75 95.55 54965.18 88888.00 2011-09-03 19:28:39.125 246 12668.75 95.58 54965.18 88888.00 2011-09-03 19:28:39.250 246 12668.75 95.53 54965.15 88888.00 2011-09-03 19:28:39.375 246 12668.83 95.55 54965.15 88888.00 2011-09-03 19:28:39.500 246 12668.85 95.55 54965.15 88888.00 2011-09-03 19:28:39.625 246 12668.88 95.55 54965.18 88888.00 2011-09-03 19:28:39.750 246 12668.85 95.55 54965.15 88888.00 2011-09-03 19:28:39.875 246 12668.83 95.50 54965.15 88888.00 2011-09-03 19:28:40.000 246 12668.80 95.50 54965.15 88888.00 2011-09-03 19:28:40.125 246 12668.80 95.50 54965.15 88888.00 2011-09-03 19:28:40.250 246 12668.75 95.50 54965.18 88888.00 2011-09-03 19:28:40.375 246 12668.75 95.50 54965.15 88888.00 2011-09-03 19:28:40.500 246 12668.77 95.53 54965.15 88888.00 2011-09-03 19:28:40.625 246 12668.80 95.53 54965.18 88888.00 2011-09-03 19:28:40.750 246 12668.73 95.53 54965.18 88888.00 2011-09-03 19:28:40.875 246 12668.75 95.47 54965.15 88888.00 2011-09-03 19:28:41.000 246 12668.75 95.50 54965.12 88888.00 2011-09-03 19:28:41.125 246 12668.67 95.50 54965.15 88888.00 2011-09-03 19:28:41.250 246 12668.62 95.50 54965.15 88888.00 2011-09-03 19:28:41.375 246 12668.70 95.47 54965.15 88888.00 2011-09-03 19:28:41.500 246 12668.67 95.47 54965.12 88888.00 2011-09-03 19:28:41.625 246 12668.67 95.50 54965.15 88888.00 2011-09-03 19:28:41.750 246 12668.70 95.50 54965.15 88888.00 2011-09-03 19:28:41.875 246 12668.67 95.50 54965.18 88888.00 2011-09-03 19:28:42.000 246 12668.58 95.47 54965.18 88888.00 2011-09-03 19:28:42.125 246 12668.58 95.45 54965.18 88888.00 2011-09-03 19:28:42.250 246 12668.58 95.50 54965.20 88888.00 2011-09-03 19:28:42.375 246 12668.52 95.47 54965.18 88888.00 2011-09-03 19:28:42.500 246 12668.48 95.50 54965.18 88888.00 2011-09-03 19:28:42.625 246 12668.52 95.50 54965.20 88888.00 2011-09-03 19:28:42.750 246 12668.52 95.47 54965.20 88888.00 2011-09-03 19:28:42.875 246 12668.50 95.50 54965.15 88888.00 2011-09-03 19:28:43.000 246 12668.48 95.53 54965.18 88888.00 2011-09-03 19:28:43.125 246 12668.45 95.53 54965.20 88888.00 2011-09-03 19:28:43.250 246 12668.38 95.47 54965.20 88888.00 2011-09-03 19:28:43.375 246 12668.38 95.47 54965.20 88888.00 2011-09-03 19:28:43.500 246 12668.38 95.47 54965.18 88888.00 2011-09-03 19:28:43.625 246 12668.38 95.50 54965.18 88888.00 2011-09-03 19:28:43.750 246 12668.35 95.50 54965.20 88888.00 2011-09-03 19:28:43.875 246 12668.35 95.50 54965.18 88888.00 2011-09-03 19:28:44.000 246 12668.30 95.53 54965.18 88888.00 2011-09-03 19:28:44.125 246 12668.23 95.53 54965.18 88888.00 2011-09-03 19:28:44.250 246 12668.27 95.50 54965.20 88888.00 2011-09-03 19:28:44.375 246 12668.27 95.50 54965.20 88888.00 2011-09-03 19:28:44.500 246 12668.27 95.53 54965.18 88888.00 2011-09-03 19:28:44.625 246 12668.27 95.55 54965.15 88888.00 2011-09-03 19:28:44.750 246 12668.30 95.55 54965.18 88888.00 2011-09-03 19:28:44.875 246 12668.30 95.55 54965.18 88888.00 2011-09-03 19:28:45.000 246 12668.25 95.58 54965.15 88888.00 2011-09-03 19:28:45.125 246 12668.23 95.53 54965.18 88888.00 2011-09-03 19:28:45.250 246 12668.12 95.50 54965.18 88888.00 2011-09-03 19:28:45.375 246 12668.08 95.55 54965.18 88888.00 2011-09-03 19:28:45.500 246 12668.08 95.55 54965.22 88888.00 2011-09-03 19:28:45.625 246 12668.08 95.53 54965.22 88888.00 2011-09-03 19:28:45.750 246 12668.08 95.55 54965.20 88888.00 2011-09-03 19:28:45.875 246 12668.05 95.55 54965.20 88888.00 2011-09-03 19:28:46.000 246 12668.05 95.60 54965.20 88888.00 2011-09-03 19:28:46.125 246 12668.05 95.58 54965.20 88888.00 2011-09-03 19:28:46.250 246 12668.05 95.58 54965.18 88888.00 2011-09-03 19:28:46.375 246 12668.05 95.58 54965.18 88888.00 2011-09-03 19:28:46.500 246 12668.02 95.58 54965.18 88888.00 2011-09-03 19:28:46.625 246 12668.05 95.58 54965.20 88888.00 2011-09-03 19:28:46.750 246 12668.08 95.60 54965.18 88888.00 2011-09-03 19:28:46.875 246 12668.12 95.62 54965.22 88888.00 2011-09-03 19:28:47.000 246 12668.10 95.62 54965.22 88888.00 2011-09-03 19:28:47.125 246 12668.02 95.62 54965.22 88888.00 2011-09-03 19:28:47.250 246 12668.00 95.62 54965.22 88888.00 2011-09-03 19:28:47.375 246 12668.02 95.65 54965.20 88888.00 2011-09-03 19:28:47.500 246 12668.00 95.65 54965.22 88888.00 2011-09-03 19:28:47.625 246 12668.05 95.67 54965.22 88888.00 2011-09-03 19:28:47.750 246 12668.08 95.70 54965.22 88888.00 2011-09-03 19:28:47.875 246 12668.05 95.65 54965.18 88888.00 2011-09-03 19:28:48.000 246 12667.98 95.65 54965.20 88888.00 2011-09-03 19:28:48.125 246 12667.95 95.70 54965.22 88888.00 2011-09-03 19:28:48.250 246 12667.95 95.70 54965.22 88888.00 2011-09-03 19:28:48.375 246 12668.00 95.70 54965.22 88888.00 2011-09-03 19:28:48.500 246 12667.98 95.67 54965.20 88888.00 2011-09-03 19:28:48.625 246 12667.95 95.70 54965.18 88888.00 2011-09-03 19:28:48.750 246 12667.95 95.70 54965.20 88888.00 2011-09-03 19:28:48.875 246 12668.00 95.70 54965.20 88888.00 2011-09-03 19:28:49.000 246 12668.00 95.70 54965.18 88888.00 2011-09-03 19:28:49.125 246 12668.02 95.72 54965.20 88888.00 2011-09-03 19:28:49.250 246 12667.95 95.72 54965.22 88888.00 2011-09-03 19:28:49.375 246 12667.92 95.75 54965.22 88888.00 2011-09-03 19:28:49.500 246 12667.90 95.75 54965.20 88888.00 2011-09-03 19:28:49.625 246 12667.83 95.75 54965.20 88888.00 2011-09-03 19:28:49.750 246 12667.80 95.78 54965.18 88888.00 2011-09-03 19:28:49.875 246 12667.80 95.78 54965.20 88888.00 2011-09-03 19:28:50.000 246 12667.77 95.75 54965.18 88888.00 2011-09-03 19:28:50.125 246 12667.77 95.78 54965.20 88888.00 2011-09-03 19:28:50.250 246 12667.75 95.80 54965.20 88888.00 2011-09-03 19:28:50.375 246 12667.85 95.83 54965.18 88888.00 2011-09-03 19:28:50.500 246 12667.92 95.83 54965.18 88888.00 2011-09-03 19:28:50.625 246 12667.85 95.80 54965.15 88888.00 2011-09-03 19:28:50.750 246 12667.83 95.80 54965.15 88888.00 2011-09-03 19:28:50.875 246 12667.83 95.85 54965.18 88888.00 2011-09-03 19:28:51.000 246 12667.77 95.85 54965.20 88888.00 2011-09-03 19:28:51.125 246 12667.77 95.80 54965.18 88888.00 2011-09-03 19:28:51.250 246 12667.75 95.83 54965.15 88888.00 2011-09-03 19:28:51.375 246 12667.80 95.85 54965.18 88888.00 2011-09-03 19:28:51.500 246 12667.83 95.85 54965.18 88888.00 2011-09-03 19:28:51.625 246 12667.83 95.85 54965.18 88888.00 2011-09-03 19:28:51.750 246 12667.77 95.88 54965.20 88888.00 2011-09-03 19:28:51.875 246 12667.77 95.88 54965.18 88888.00 2011-09-03 19:28:52.000 246 12667.80 95.88 54965.20 88888.00 2011-09-03 19:28:52.125 246 12667.77 95.90 54965.18 88888.00 2011-09-03 19:28:52.250 246 12667.73 95.90 54965.20 88888.00 2011-09-03 19:28:52.375 246 12667.73 95.95 54965.20 88888.00 2011-09-03 19:28:52.500 246 12667.80 95.97 54965.18 88888.00 2011-09-03 19:28:52.625 246 12667.80 95.95 54965.18 88888.00 2011-09-03 19:28:52.750 246 12667.73 95.92 54965.18 88888.00 2011-09-03 19:28:52.875 246 12667.73 95.95 54965.18 88888.00 2011-09-03 19:28:53.000 246 12667.75 95.97 54965.18 88888.00 2011-09-03 19:28:53.125 246 12667.75 95.97 54965.18 88888.00 2011-09-03 19:28:53.250 246 12667.80 95.97 54965.15 88888.00 2011-09-03 19:28:53.375 246 12667.80 95.97 54965.15 88888.00 2011-09-03 19:28:53.500 246 12667.80 96.00 54965.18 88888.00 2011-09-03 19:28:53.625 246 12667.77 95.97 54965.18 88888.00 2011-09-03 19:28:53.750 246 12667.75 95.97 54965.18 88888.00 2011-09-03 19:28:53.875 246 12667.75 95.97 54965.18 88888.00 2011-09-03 19:28:54.000 246 12667.80 96.00 54965.15 88888.00 2011-09-03 19:28:54.125 246 12667.75 96.00 54965.18 88888.00 2011-09-03 19:28:54.250 246 12667.65 96.00 54965.20 88888.00 2011-09-03 19:28:54.375 246 12667.62 96.03 54965.20 88888.00 2011-09-03 19:28:54.500 246 12667.62 96.03 54965.20 88888.00 2011-09-03 19:28:54.625 246 12667.62 96.05 54965.18 88888.00 2011-09-03 19:28:54.750 246 12667.65 96.08 54965.18 88888.00 2011-09-03 19:28:54.875 246 12667.73 96.08 54965.20 88888.00 2011-09-03 19:28:55.000 246 12667.67 96.03 54965.18 88888.00 2011-09-03 19:28:55.125 246 12667.62 96.03 54965.20 88888.00 2011-09-03 19:28:55.250 246 12667.70 96.03 54965.20 88888.00 2011-09-03 19:28:55.375 246 12667.75 96.05 54965.20 88888.00 2011-09-03 19:28:55.500 246 12667.80 96.05 54965.20 88888.00 2011-09-03 19:28:55.625 246 12667.77 96.05 54965.20 88888.00 2011-09-03 19:28:55.750 246 12667.73 96.08 54965.20 88888.00 2011-09-03 19:28:55.875 246 12667.75 96.10 54965.22 88888.00 2011-09-03 19:28:56.000 246 12667.75 96.08 54965.18 88888.00 2011-09-03 19:28:56.125 246 12667.75 96.10 54965.20 88888.00 2011-09-03 19:28:56.250 246 12667.77 96.10 54965.20 88888.00 2011-09-03 19:28:56.375 246 12667.80 96.08 54965.18 88888.00 2011-09-03 19:28:56.500 246 12667.70 96.05 54965.18 88888.00 2011-09-03 19:28:56.625 246 12667.62 96.08 54965.18 88888.00 2011-09-03 19:28:56.750 246 12667.65 96.10 54965.20 88888.00 2011-09-03 19:28:56.875 246 12667.67 96.10 54965.20 88888.00 2011-09-03 19:28:57.000 246 12667.65 96.10 54965.18 88888.00 2011-09-03 19:28:57.125 246 12667.20 96.65 54965.25 88888.00 2011-09-03 19:28:57.250 246 12667.23 96.62 54965.28 88888.00 2011-09-03 19:28:57.375 246 12667.25 96.65 54965.28 88888.00 2011-09-03 19:28:57.500 246 12667.30 96.65 54965.25 88888.00 2011-09-03 19:28:57.625 246 12667.30 96.67 54965.28 88888.00 2011-09-03 19:28:57.750 246 12667.27 96.60 54965.25 88888.00 2011-09-03 19:28:57.875 246 12667.30 96.62 54965.25 88888.00 2011-09-03 19:28:58.000 246 12667.33 96.65 54965.25 88888.00 2011-09-03 19:28:58.125 246 12667.70 96.10 54965.18 88888.00 2011-09-03 19:28:58.250 246 12667.60 96.08 54965.20 88888.00 2011-09-03 19:28:58.375 246 12667.55 96.10 54965.18 88888.00 2011-09-03 19:28:58.500 246 12667.55 96.10 54965.20 88888.00 2011-09-03 19:28:58.625 246 12667.58 96.10 54965.20 88888.00 2011-09-03 19:28:58.750 246 12667.62 96.10 54965.20 88888.00 2011-09-03 19:28:58.875 246 12667.60 96.12 54965.22 88888.00 2011-09-03 19:28:59.000 246 12667.60 96.12 54965.20 88888.00 2011-09-03 19:28:59.125 246 12667.65 96.10 54965.20 88888.00 2011-09-03 19:28:59.250 246 12667.62 96.10 54965.20 88888.00 2011-09-03 19:28:59.375 246 12667.60 96.10 54965.18 88888.00 2011-09-03 19:28:59.500 246 12667.55 96.12 54965.22 88888.00 2011-09-03 19:28:59.625 246 12667.52 96.12 54965.22 88888.00 2011-09-03 19:28:59.750 246 12667.55 96.10 54965.22 88888.00 2011-09-03 19:28:59.875 246 12667.58 96.10 54965.20 88888.00 2011-09-03 19:29:00.000 246 12667.62 96.10 54965.18 88888.00 2011-09-03 19:29:00.125 246 12667.65 96.08 54965.20 88888.00 2011-09-03 19:29:00.250 246 12667.62 96.08 54965.22 88888.00 2011-09-03 19:29:00.375 246 12667.62 96.10 54965.22 88888.00 2011-09-03 19:29:00.500 246 12667.58 96.12 54965.22 88888.00 2011-09-03 19:29:00.625 246 12667.55 96.12 54965.22 88888.00 2011-09-03 19:29:00.750 246 12667.58 96.10 54965.22 88888.00 2011-09-03 19:29:00.875 246 12667.58 96.10 54965.25 88888.00 2011-09-03 19:29:01.000 246 12667.60 96.12 54965.20 88888.00 2011-09-03 19:29:01.125 246 12667.62 96.12 54965.18 88888.00 2011-09-03 19:29:01.250 246 12667.52 96.10 54965.20 88888.00 2011-09-03 19:29:01.375 246 12667.52 96.12 54965.20 88888.00 2011-09-03 19:29:01.500 246 12667.52 96.15 54965.20 88888.00 2011-09-03 19:29:01.625 246 12667.52 96.17 54965.20 88888.00 2011-09-03 19:29:01.750 246 12667.55 96.15 54965.20 88888.00 2011-09-03 19:29:01.875 246 12667.52 96.15 54965.20 88888.00 2011-09-03 19:29:02.000 246 12667.52 96.15 54965.20 88888.00 2011-09-03 19:29:02.125 246 12667.55 96.17 54965.22 88888.00 2011-09-03 19:29:02.250 246 12667.52 96.17 54965.22 88888.00 2011-09-03 19:29:02.375 246 12667.50 96.12 54965.20 88888.00 2011-09-03 19:29:02.500 246 12667.50 96.12 54965.18 88888.00 2011-09-03 19:29:02.625 246 12667.50 96.15 54965.20 88888.00 2011-09-03 19:29:02.750 246 12667.52 96.20 54965.20 88888.00 2011-09-03 19:29:02.875 246 12667.55 96.15 54965.18 88888.00 2011-09-03 19:29:03.000 246 12667.52 96.15 54965.15 88888.00 2011-09-03 19:29:03.125 246 12667.48 96.15 54965.18 88888.00 2011-09-03 19:29:03.250 246 12667.42 96.15 54965.18 88888.00 2011-09-03 19:29:03.375 246 12667.40 96.17 54965.18 88888.00 2011-09-03 19:29:03.500 246 12667.42 96.15 54965.20 88888.00 2011-09-03 19:29:03.625 246 12667.45 96.15 54965.15 88888.00 2011-09-03 19:29:03.750 246 12667.48 96.17 54965.18 88888.00 2011-09-03 19:29:03.875 246 12667.50 96.15 54965.15 88888.00 2011-09-03 19:29:04.000 246 12667.48 96.17 54965.18 88888.00 2011-09-03 19:29:04.125 246 12667.42 96.15 54965.15 88888.00 2011-09-03 19:29:04.250 246 12667.35 96.12 54965.15 88888.00 2011-09-03 19:29:04.375 246 12667.40 96.12 54965.15 88888.00 2011-09-03 19:29:04.500 246 12667.42 96.20 54965.15 88888.00 2011-09-03 19:29:04.625 246 12667.45 96.20 54965.15 88888.00 2011-09-03 19:29:04.750 246 12667.48 96.17 54965.18 88888.00 2011-09-03 19:29:04.875 246 12667.50 96.22 54965.18 88888.00 2011-09-03 19:29:05.000 246 12667.52 96.22 54965.18 88888.00 2011-09-03 19:29:05.125 246 12667.40 96.20 54965.18 88888.00 2011-09-03 19:29:05.250 246 12667.33 96.15 54965.18 88888.00 2011-09-03 19:29:05.375 246 12667.38 96.17 54965.18 88888.00 2011-09-03 19:29:05.500 246 12667.45 96.17 54965.18 88888.00 2011-09-03 19:29:05.625 246 12667.50 96.20 54965.18 88888.00 2011-09-03 19:29:05.750 246 12667.48 96.22 54965.18 88888.00 2011-09-03 19:29:05.875 246 12667.42 96.22 54965.15 88888.00 2011-09-03 19:29:06.000 246 12667.40 96.22 54965.15 88888.00 2011-09-03 19:29:06.125 246 12667.42 96.20 54965.12 88888.00 2011-09-03 19:29:06.250 246 12667.38 96.17 54965.12 88888.00 2011-09-03 19:29:06.375 246 12667.40 96.20 54965.15 88888.00 2011-09-03 19:29:06.500 246 12667.42 96.22 54965.18 88888.00 2011-09-03 19:29:06.625 246 12667.40 96.20 54965.15 88888.00 2011-09-03 19:29:06.750 246 12667.40 96.22 54965.15 88888.00 2011-09-03 19:29:06.875 246 12667.38 96.20 54965.15 88888.00 2011-09-03 19:29:07.000 246 12667.33 96.17 54965.12 88888.00 2011-09-03 19:29:07.125 246 12667.35 96.17 54965.12 88888.00 2011-09-03 19:29:07.250 246 12667.33 96.17 54965.12 88888.00 2011-09-03 19:29:07.375 246 12667.40 96.20 54965.15 88888.00 2011-09-03 19:29:07.500 246 12667.45 96.22 54965.15 88888.00 2011-09-03 19:29:07.625 246 12667.42 96.22 54965.15 88888.00 2011-09-03 19:29:07.750 246 12667.45 96.20 54965.12 88888.00 2011-09-03 19:29:07.875 246 12667.50 96.22 54965.15 88888.00 2011-09-03 19:29:08.000 246 12667.48 96.22 54965.15 88888.00 2011-09-03 19:29:08.125 246 12667.45 96.22 54965.12 88888.00 2011-09-03 19:29:08.250 246 12667.48 96.20 54965.12 88888.00 2011-09-03 19:29:08.375 246 12667.55 96.20 54965.12 88888.00 2011-09-03 19:29:08.500 246 12667.52 96.22 54965.12 88888.00 2011-09-03 19:29:08.625 246 12667.50 96.22 54965.12 88888.00 2011-09-03 19:29:08.750 246 12667.52 96.22 54965.15 88888.00 2011-09-03 19:29:08.875 246 12667.45 96.17 54965.10 88888.00 2011-09-03 19:29:09.000 246 12667.48 96.17 54965.12 88888.00 2011-09-03 19:29:09.125 246 12667.45 96.20 54965.10 88888.00 2011-09-03 19:29:09.250 246 12667.40 96.20 54965.10 88888.00 2011-09-03 19:29:09.375 246 12667.38 96.17 54965.07 88888.00 2011-09-03 19:29:09.500 246 12667.40 96.17 54965.10 88888.00 2011-09-03 19:29:09.625 246 12667.50 96.20 54965.12 88888.00 2011-09-03 19:29:09.750 246 12667.45 96.20 54965.10 88888.00 2011-09-03 19:29:09.875 246 12667.40 96.17 54965.10 88888.00 2011-09-03 19:29:10.000 246 12667.45 96.17 54965.10 88888.00 2011-09-03 19:29:10.125 246 12667.50 96.20 54965.10 88888.00 2011-09-03 19:29:10.250 246 12667.48 96.20 54965.10 88888.00 2011-09-03 19:29:10.375 246 12667.45 96.20 54965.10 88888.00 2011-09-03 19:29:10.500 246 12667.45 96.20 54965.07 88888.00 2011-09-03 19:29:10.625 246 12667.48 96.20 54965.07 88888.00 2011-09-03 19:29:10.750 246 12667.45 96.17 54965.07 88888.00 2011-09-03 19:29:10.875 246 12667.42 96.20 54965.10 88888.00 2011-09-03 19:29:11.000 246 12667.40 96.15 54965.05 88888.00 2011-09-03 19:29:11.125 246 12667.40 96.15 54965.05 88888.00 2011-09-03 19:29:11.250 246 12667.48 96.17 54965.07 88888.00 2011-09-03 19:29:11.375 246 12667.55 96.22 54965.10 88888.00 2011-09-03 19:29:11.500 246 12667.50 96.22 54965.10 88888.00 2011-09-03 19:29:11.625 246 12667.52 96.22 54965.10 88888.00 2011-09-03 19:29:11.750 246 12667.48 96.22 54965.07 88888.00 2011-09-03 19:29:11.875 246 12667.52 96.20 54965.07 88888.00 2011-09-03 19:29:12.000 246 12667.55 96.20 54965.07 88888.00 2011-09-03 19:29:12.125 246 12667.55 96.22 54965.10 88888.00 2011-09-03 19:29:12.250 246 12667.50 96.20 54965.07 88888.00 2011-09-03 19:29:12.375 246 12667.48 96.20 54965.05 88888.00 2011-09-03 19:29:12.500 246 12667.52 96.17 54965.05 88888.00 2011-09-03 19:29:12.625 246 12667.50 96.15 54965.05 88888.00 2011-09-03 19:29:12.750 246 12667.50 96.20 54965.05 88888.00 2011-09-03 19:29:12.875 246 12667.55 96.17 54965.05 88888.00 2011-09-03 19:29:13.000 246 12667.52 96.17 54965.00 88888.00 2011-09-03 19:29:13.125 246 12667.50 96.20 54965.00 88888.00 2011-09-03 19:29:13.250 246 12667.52 96.22 54965.05 88888.00 2011-09-03 19:29:13.375 246 12667.58 96.22 54965.05 88888.00 2011-09-03 19:29:13.500 246 12667.62 96.25 54965.07 88888.00 2011-09-03 19:29:13.625 246 12667.58 96.22 54965.05 88888.00 2011-09-03 19:29:13.750 246 12667.52 96.22 54965.03 88888.00 2011-09-03 19:29:13.875 246 12667.55 96.22 54965.05 88888.00 2011-09-03 19:29:14.000 246 12667.58 96.25 54965.03 88888.00 2011-09-03 19:29:14.125 246 12667.55 96.25 54965.03 88888.00 2011-09-03 19:29:14.250 246 12667.55 96.25 54965.03 88888.00 2011-09-03 19:29:14.375 246 12667.48 96.22 54965.00 88888.00 2011-09-03 19:29:14.500 246 12667.45 96.20 54965.00 88888.00 2011-09-03 19:29:14.625 246 12667.55 96.25 54965.00 88888.00 2011-09-03 19:29:14.750 246 12667.58 96.28 54965.03 88888.00 2011-09-03 19:29:14.875 246 12667.48 96.30 54965.03 88888.00 2011-09-03 19:29:15.000 246 12667.45 96.22 54965.00 88888.00 2011-09-03 19:29:15.125 246 12667.48 96.22 54965.03 88888.00 2011-09-03 19:29:15.250 246 12667.45 96.25 54965.03 88888.00 2011-09-03 19:29:15.375 246 12667.48 96.28 54965.03 88888.00 2011-09-03 19:29:15.500 246 12667.45 96.28 54965.00 88888.00 2011-09-03 19:29:15.625 246 12667.45 96.28 54965.00 88888.00 2011-09-03 19:29:15.750 246 12667.42 96.25 54965.00 88888.00 2011-09-03 19:29:15.875 246 12667.40 96.28 54965.00 88888.00 2011-09-03 19:29:16.000 246 12667.45 96.28 54964.95 88888.00 2011-09-03 19:29:16.125 246 12667.48 96.28 54964.95 88888.00 2011-09-03 19:29:16.250 246 12667.48 96.28 54964.97 88888.00 2011-09-03 19:29:16.375 246 12667.50 96.28 54964.97 88888.00 2011-09-03 19:29:16.500 246 12667.52 96.30 54964.95 88888.00 2011-09-03 19:29:16.625 246 12667.50 96.28 54964.95 88888.00 2011-09-03 19:29:16.750 246 12667.50 96.28 54964.95 88888.00 2011-09-03 19:29:16.875 246 12667.50 96.28 54964.95 88888.00 2011-09-03 19:29:17.000 246 12667.45 96.28 54964.93 88888.00 2011-09-03 19:29:17.125 246 12667.52 96.28 54964.93 88888.00 2011-09-03 19:29:17.250 246 12667.52 96.25 54964.93 88888.00 2011-09-03 19:29:17.375 246 12667.55 96.25 54964.93 88888.00 2011-09-03 19:29:17.500 246 12667.55 96.28 54964.93 88888.00 2011-09-03 19:29:17.625 246 12667.58 96.28 54964.95 88888.00 2011-09-03 19:29:17.750 246 12667.58 96.30 54964.93 88888.00 2011-09-03 19:29:17.875 246 12667.55 96.30 54964.93 88888.00 2011-09-03 19:29:18.000 246 12667.50 96.33 54964.90 88888.00 2011-09-03 19:29:18.125 246 12667.50 96.33 54964.95 88888.00 2011-09-03 19:29:18.250 246 12667.50 96.30 54964.95 88888.00 2011-09-03 19:29:18.375 246 12667.52 96.33 54964.93 88888.00 2011-09-03 19:29:18.500 246 12667.52 96.30 54964.90 88888.00 2011-09-03 19:29:18.625 246 12667.52 96.30 54964.90 88888.00 2011-09-03 19:29:18.750 246 12667.50 96.35 54964.90 88888.00 2011-09-03 19:29:18.875 246 12667.50 96.40 54964.93 88888.00 2011-09-03 19:29:19.000 246 12667.52 96.38 54964.90 88888.00 2011-09-03 19:29:19.125 246 12667.45 96.40 54964.93 88888.00 2011-09-03 19:29:19.250 246 12667.38 96.40 54964.90 88888.00 2011-09-03 19:29:19.375 246 12667.40 96.40 54964.90 88888.00 2011-09-03 19:29:19.500 246 12667.42 96.38 54964.90 88888.00 2011-09-03 19:29:19.625 246 12667.48 96.40 54964.93 88888.00 2011-09-03 19:29:19.750 246 12667.48 96.40 54964.90 88888.00 2011-09-03 19:29:19.875 246 12667.48 96.40 54964.90 88888.00 2011-09-03 19:29:20.000 246 12667.42 96.40 54964.90 88888.00 2011-09-03 19:29:20.125 246 12667.30 96.38 54964.90 88888.00 2011-09-03 19:29:20.250 246 12667.33 96.40 54964.90 88888.00 2011-09-03 19:29:20.375 246 12667.38 96.42 54964.93 88888.00 2011-09-03 19:29:20.500 246 12667.42 96.45 54964.93 88888.00 2011-09-03 19:29:20.625 246 12667.55 96.47 54964.90 88888.00 2011-09-03 19:29:20.750 246 12667.55 96.47 54964.90 88888.00 2011-09-03 19:29:20.875 246 12667.55 96.47 54964.88 88888.00 2011-09-03 19:29:21.000 246 12667.50 96.45 54964.85 88888.00 2011-09-03 19:29:21.125 246 12667.45 96.45 54964.88 88888.00 2011-09-03 19:29:21.250 246 12667.35 96.42 54964.88 88888.00 2011-09-03 19:29:21.375 246 12667.33 96.42 54964.88 88888.00 2011-09-03 19:29:21.500 246 12667.35 96.42 54964.90 88888.00 2011-09-03 19:29:21.625 246 12667.33 96.45 54964.90 88888.00 2011-09-03 19:29:21.750 246 12667.35 96.47 54964.90 88888.00 2011-09-03 19:29:21.875 246 12667.42 96.47 54964.90 88888.00 2011-09-03 19:29:22.000 246 12667.42 96.50 54964.88 88888.00 2011-09-03 19:29:22.125 246 12667.35 96.45 54964.90 88888.00 2011-09-03 19:29:22.250 246 12667.40 96.47 54964.90 88888.00 2011-09-03 19:29:22.375 246 12667.45 96.47 54964.90 88888.00 2011-09-03 19:29:22.500 246 12667.40 96.47 54964.90 88888.00 2011-09-03 19:29:22.625 246 12667.35 96.50 54964.90 88888.00 2011-09-03 19:29:22.750 246 12667.33 96.50 54964.93 88888.00 2011-09-03 19:29:22.875 246 12667.33 96.47 54964.93 88888.00 2011-09-03 19:29:23.000 246 12667.30 96.47 54964.90 88888.00 2011-09-03 19:29:23.125 246 12667.27 96.47 54964.90 88888.00 2011-09-03 19:29:23.250 246 12667.27 96.53 54964.90 88888.00 2011-09-03 19:29:23.375 246 12667.30 96.50 54964.93 88888.00 2011-09-03 19:29:23.500 246 12667.27 96.47 54964.90 88888.00 2011-09-03 19:29:23.625 246 12667.27 96.42 54964.93 88888.00 2011-09-03 19:29:23.750 246 12667.25 96.47 54964.90 88888.00 2011-09-03 19:29:23.875 246 12667.27 96.50 54964.90 88888.00 2011-09-03 19:29:24.000 246 12667.30 96.50 54964.85 88888.00 2011-09-03 19:29:24.125 246 12667.30 96.47 54964.88 88888.00 2011-09-03 19:29:24.250 246 12667.25 96.47 54964.90 88888.00 2011-09-03 19:29:24.375 246 12667.27 96.50 54964.90 88888.00 2011-09-03 19:29:24.500 246 12667.30 96.50 54964.90 88888.00 2011-09-03 19:29:24.625 246 12667.27 96.42 54964.88 88888.00 2011-09-03 19:29:24.750 246 12667.30 96.47 54964.88 88888.00 2011-09-03 19:29:24.875 246 12667.30 96.47 54964.88 88888.00 2011-09-03 19:29:25.000 246 12667.33 96.50 54964.90 88888.00 2011-09-03 19:29:25.125 246 12667.35 96.50 54964.90 88888.00 2011-09-03 19:29:25.250 246 12667.33 96.50 54964.90 88888.00 2011-09-03 19:29:25.375 246 12667.30 96.50 54964.90 88888.00 2011-09-03 19:29:25.500 246 12667.30 96.53 54964.90 88888.00 2011-09-03 19:29:25.625 246 12667.33 96.50 54964.90 88888.00 2011-09-03 19:29:25.750 246 12667.33 96.50 54964.90 88888.00 2011-09-03 19:29:25.875 246 12667.27 96.53 54964.90 88888.00 2011-09-03 19:29:26.000 246 12667.25 96.53 54964.90 88888.00 2011-09-03 19:29:26.125 246 12667.27 96.50 54964.88 88888.00 2011-09-03 19:29:26.250 246 12667.27 96.47 54964.90 88888.00 2011-09-03 19:29:26.375 246 12667.30 96.50 54964.93 88888.00 2011-09-03 19:29:26.500 246 12667.27 96.50 54964.90 88888.00 2011-09-03 19:29:26.625 246 12667.23 96.47 54964.85 88888.00 2011-09-03 19:29:26.750 246 12667.25 96.47 54964.88 88888.00 2011-09-03 19:29:26.875 246 12667.33 96.47 54964.90 88888.00 2011-09-03 19:29:27.000 246 12667.30 96.42 54964.85 88888.00 2011-09-03 19:29:27.125 246 12667.23 96.42 54964.88 88888.00 2011-09-03 19:29:27.250 246 12667.23 96.42 54964.88 88888.00 2011-09-03 19:29:27.375 246 12667.27 96.42 54964.88 88888.00 2011-09-03 19:29:27.500 246 12667.20 96.42 54964.88 88888.00 2011-09-03 19:29:27.625 246 12667.12 96.42 54964.90 88888.00 2011-09-03 19:29:27.750 246 12667.20 96.42 54964.88 88888.00 2011-09-03 19:29:27.875 246 12667.27 96.40 54964.88 88888.00 2011-09-03 19:29:28.000 246 12667.25 96.38 54964.88 88888.00 2011-09-03 19:29:28.125 246 12667.20 96.40 54964.88 88888.00 2011-09-03 19:29:28.250 246 12667.15 96.38 54964.88 88888.00 2011-09-03 19:29:28.375 246 12667.17 96.38 54964.88 88888.00 2011-09-03 19:29:28.500 246 12667.20 96.38 54964.88 88888.00 2011-09-03 19:29:28.625 246 12667.20 96.38 54964.88 88888.00 2011-09-03 19:29:28.750 246 12667.20 96.35 54964.85 88888.00 2011-09-03 19:29:28.875 246 12667.23 96.35 54964.85 88888.00 2011-09-03 19:29:29.000 246 12667.27 96.40 54964.88 88888.00 2011-09-03 19:29:29.125 246 12667.30 96.40 54964.88 88888.00 2011-09-03 19:29:29.250 246 12667.25 96.35 54964.88 88888.00 2011-09-03 19:29:29.375 246 12667.20 96.33 54964.88 88888.00 2011-09-03 19:29:29.500 246 12667.25 96.38 54964.88 88888.00 2011-09-03 19:29:29.625 246 12667.25 96.38 54964.88 88888.00 2011-09-03 19:29:29.750 246 12667.20 96.35 54964.85 88888.00 2011-09-03 19:29:29.875 246 12667.17 96.35 54964.88 88888.00 2011-09-03 19:29:30.000 246 12667.23 96.35 54964.85 88888.00 2011-09-03 19:29:30.125 246 12667.23 96.33 54964.88 88888.00 2011-09-03 19:29:30.250 246 12667.17 96.33 54964.88 88888.00 2011-09-03 19:29:30.375 246 12667.20 96.35 54964.88 88888.00 2011-09-03 19:29:30.500 246 12667.25 96.35 54964.88 88888.00 2011-09-03 19:29:30.625 246 12667.30 96.35 54964.88 88888.00 2011-09-03 19:29:30.750 246 12667.25 96.38 54964.90 88888.00 2011-09-03 19:29:30.875 246 12667.23 96.35 54964.90 88888.00 2011-09-03 19:29:31.000 246 12667.20 96.33 54964.85 88888.00 2011-09-03 19:29:31.125 246 12667.17 96.35 54964.85 88888.00 2011-09-03 19:29:31.250 246 12667.10 96.30 54964.85 88888.00 2011-09-03 19:29:31.375 246 12667.17 96.30 54964.88 88888.00 2011-09-03 19:29:31.500 246 12667.23 96.30 54964.88 88888.00 2011-09-03 19:29:31.625 246 12667.20 96.25 54964.85 88888.00 2011-09-03 19:29:31.750 246 12667.20 96.28 54964.85 88888.00 2011-09-03 19:29:31.875 246 12667.23 96.30 54964.88 88888.00 2011-09-03 19:29:32.000 246 12667.27 96.30 54964.88 88888.00 2011-09-03 19:29:32.125 246 12667.25 96.33 54964.88 88888.00 2011-09-03 19:29:32.250 246 12667.20 96.30 54964.88 88888.00 2011-09-03 19:29:32.375 246 12667.20 96.30 54964.88 88888.00 2011-09-03 19:29:32.500 246 12667.23 96.33 54964.88 88888.00 2011-09-03 19:29:32.625 246 12667.25 96.28 54964.88 88888.00 2011-09-03 19:29:32.750 246 12667.30 96.28 54964.88 88888.00 2011-09-03 19:29:32.875 246 12667.25 96.25 54964.88 88888.00 2011-09-03 19:29:33.000 246 12667.23 96.28 54964.85 88888.00 2011-09-03 19:29:33.125 246 12667.20 96.25 54964.82 88888.00 2011-09-03 19:29:33.250 246 12667.17 96.25 54964.85 88888.00 2011-09-03 19:29:33.375 246 12667.17 96.28 54964.85 88888.00 2011-09-03 19:29:33.500 246 12667.20 96.28 54964.85 88888.00 2011-09-03 19:29:33.625 246 12667.23 96.28 54964.85 88888.00 2011-09-03 19:29:33.750 246 12667.25 96.30 54964.85 88888.00 2011-09-03 19:29:33.875 246 12667.25 96.30 54964.88 88888.00 2011-09-03 19:29:34.000 246 12667.23 96.28 54964.88 88888.00 2011-09-03 19:29:34.125 246 12667.23 96.28 54964.85 88888.00 2011-09-03 19:29:34.250 246 12667.20 96.25 54964.85 88888.00 2011-09-03 19:29:34.375 246 12667.17 96.25 54964.88 88888.00 2011-09-03 19:29:34.500 246 12667.17 96.28 54964.85 88888.00 2011-09-03 19:29:34.625 246 12667.15 96.30 54964.85 88888.00 2011-09-03 19:29:34.750 246 12667.15 96.33 54964.88 88888.00 2011-09-03 19:29:34.875 246 12667.23 96.33 54964.88 88888.00 2011-09-03 19:29:35.000 246 12667.25 96.33 54964.85 88888.00 2011-09-03 19:29:35.125 246 12667.20 96.35 54964.85 88888.00 2011-09-03 19:29:35.250 246 12667.17 96.30 54964.82 88888.00 2011-09-03 19:29:35.375 246 12667.17 96.33 54964.82 88888.00 2011-09-03 19:29:35.500 246 12667.25 96.35 54964.82 88888.00 2011-09-03 19:29:35.625 246 12667.25 96.35 54964.85 88888.00 2011-09-03 19:29:35.750 246 12667.25 96.35 54964.82 88888.00 2011-09-03 19:29:35.875 246 12667.30 96.35 54964.85 88888.00 2011-09-03 19:29:36.000 246 12667.35 96.35 54964.82 88888.00 2011-09-03 19:29:36.125 246 12667.27 96.35 54964.82 88888.00 2011-09-03 19:29:36.250 246 12667.00 97.22 54965.22 88888.00 2011-09-03 19:29:36.375 246 12667.02 97.25 54965.22 88888.00 2011-09-03 19:29:36.500 246 12667.05 97.25 54965.20 88888.00 2011-09-03 19:29:36.625 246 12667.08 97.25 54965.20 88888.00 2011-09-03 19:29:36.750 246 12667.05 97.28 54965.20 88888.00 2011-09-03 19:29:36.875 246 12666.95 97.25 54965.20 88888.00 2011-09-03 19:29:37.000 246 12666.90 97.25 54965.20 88888.00 2011-09-03 19:29:37.125 246 12666.95 97.28 54965.22 88888.00 2011-09-03 19:29:37.250 246 12667.20 96.45 54964.85 88888.00 2011-09-03 19:29:37.375 246 12667.17 96.47 54964.82 88888.00 2011-09-03 19:29:37.500 246 12667.20 96.47 54964.82 88888.00 2011-09-03 19:29:37.625 246 12667.23 96.50 54964.82 88888.00 2011-09-03 19:29:37.750 246 12667.23 96.47 54964.85 88888.00 2011-09-03 19:29:37.875 246 12667.17 96.50 54964.85 88888.00 2011-09-03 19:29:38.000 246 12667.20 96.50 54964.82 88888.00 2011-09-03 19:29:38.125 246 12667.17 96.50 54964.82 88888.00 2011-09-03 19:29:38.250 246 12667.15 96.47 54964.82 88888.00 2011-09-03 19:29:38.375 246 12667.20 96.53 54964.82 88888.00 2011-09-03 19:29:38.500 246 12667.17 96.53 54964.82 88888.00 2011-09-03 19:29:38.625 246 12667.15 96.50 54964.80 88888.00 2011-09-03 19:29:38.750 246 12667.17 96.50 54964.80 88888.00 2011-09-03 19:29:38.875 246 12667.23 96.53 54964.78 88888.00 2011-09-03 19:29:39.000 246 12667.23 96.55 54964.80 88888.00 2011-09-03 19:29:39.125 246 12667.23 96.60 54964.82 88888.00 2011-09-03 19:29:39.250 246 12667.25 96.58 54964.80 88888.00 2011-09-03 19:29:39.375 246 12667.30 96.60 54964.80 88888.00 2011-09-03 19:29:39.500 246 12667.23 96.60 54964.82 88888.00 2011-09-03 19:29:39.625 246 12667.15 96.60 54964.78 88888.00 2011-09-03 19:29:39.750 246 12667.20 96.62 54964.80 88888.00 2011-09-03 19:29:39.875 246 12667.27 96.62 54964.80 88888.00 2011-09-03 19:29:40.000 246 12667.33 96.65 54964.80 88888.00 2011-09-03 19:29:40.125 246 12667.30 96.62 54964.78 88888.00 2011-09-03 19:29:40.250 246 12667.30 96.62 54964.78 88888.00 2011-09-03 19:29:40.375 246 12667.27 96.62 54964.75 88888.00 2011-09-03 19:29:40.500 246 12667.30 96.60 54964.78 88888.00 2011-09-03 19:29:40.625 246 12667.30 96.65 54964.78 88888.00 2011-09-03 19:29:40.750 246 12667.30 96.70 54964.78 88888.00 2011-09-03 19:29:40.875 246 12667.30 96.67 54964.78 88888.00 2011-09-03 19:29:41.000 246 12667.33 96.70 54964.78 88888.00 2011-09-03 19:29:41.125 246 12667.30 96.72 54964.78 88888.00 2011-09-03 19:29:41.250 246 12667.30 96.67 54964.78 88888.00 2011-09-03 19:29:41.375 246 12667.33 96.67 54964.75 88888.00 2011-09-03 19:29:41.500 246 12667.30 96.70 54964.75 88888.00 2011-09-03 19:29:41.625 246 12667.27 96.70 54964.75 88888.00 2011-09-03 19:29:41.750 246 12667.25 96.70 54964.75 88888.00 2011-09-03 19:29:41.875 246 12667.30 96.70 54964.72 88888.00 2011-09-03 19:29:42.000 246 12667.35 96.70 54964.75 88888.00 2011-09-03 19:29:42.125 246 12667.40 96.70 54964.72 88888.00 2011-09-03 19:29:42.250 246 12667.38 96.72 54964.75 88888.00 2011-09-03 19:29:42.375 246 12667.45 96.75 54964.78 88888.00 2011-09-03 19:29:42.500 246 12667.45 96.75 54964.75 88888.00 2011-09-03 19:29:42.625 246 12667.42 96.75 54964.72 88888.00 2011-09-03 19:29:42.750 246 12667.40 96.72 54964.72 88888.00 2011-09-03 19:29:42.875 246 12667.38 96.75 54964.72 88888.00 2011-09-03 19:29:43.000 246 12667.42 96.75 54964.72 88888.00 2011-09-03 19:29:43.125 246 12667.45 96.78 54964.75 88888.00 2011-09-03 19:29:43.250 246 12667.40 96.75 54964.75 88888.00 2011-09-03 19:29:43.375 246 12667.45 96.78 54964.75 88888.00 2011-09-03 19:29:43.500 246 12667.45 96.75 54964.75 88888.00 2011-09-03 19:29:43.625 246 12667.42 96.75 54964.72 88888.00 2011-09-03 19:29:43.750 246 12667.40 96.75 54964.75 88888.00 2011-09-03 19:29:43.875 246 12667.40 96.75 54964.75 88888.00 2011-09-03 19:29:44.000 246 12667.42 96.75 54964.72 88888.00 2011-09-03 19:29:44.125 246 12667.40 96.78 54964.72 88888.00 2011-09-03 19:29:44.250 246 12667.30 96.75 54964.72 88888.00 2011-09-03 19:29:44.375 246 12667.38 96.75 54964.70 88888.00 2011-09-03 19:29:44.500 246 12667.38 96.75 54964.68 88888.00 2011-09-03 19:29:44.625 246 12667.33 96.75 54964.70 88888.00 2011-09-03 19:29:44.750 246 12667.38 96.75 54964.72 88888.00 2011-09-03 19:29:44.875 246 12667.45 96.75 54964.72 88888.00 2011-09-03 19:29:45.000 246 12667.42 96.75 54964.72 88888.00 2011-09-03 19:29:45.125 246 12667.42 96.72 54964.70 88888.00 2011-09-03 19:29:45.250 246 12667.38 96.72 54964.70 88888.00 2011-09-03 19:29:45.375 246 12667.33 96.70 54964.70 88888.00 2011-09-03 19:29:45.500 246 12667.30 96.72 54964.72 88888.00 2011-09-03 19:29:45.625 246 12667.35 96.72 54964.72 88888.00 2011-09-03 19:29:45.750 246 12667.33 96.72 54964.72 88888.00 2011-09-03 19:29:45.875 246 12667.35 96.75 54964.72 88888.00 2011-09-03 19:29:46.000 246 12667.30 96.72 54964.70 88888.00 2011-09-03 19:29:46.125 246 12667.27 96.70 54964.72 88888.00 2011-09-03 19:29:46.250 246 12667.27 96.72 54964.75 88888.00 2011-09-03 19:29:46.375 246 12667.35 96.72 54964.72 88888.00 2011-09-03 19:29:46.500 246 12667.35 96.75 54964.72 88888.00 2011-09-03 19:29:46.625 246 12667.30 96.72 54964.72 88888.00 2011-09-03 19:29:46.750 246 12667.27 96.70 54964.70 88888.00 2011-09-03 19:29:46.875 246 12667.27 96.70 54964.70 88888.00 2011-09-03 19:29:47.000 246 12667.27 96.70 54964.68 88888.00 2011-09-03 19:29:47.125 246 12667.27 96.67 54964.72 88888.00 2011-09-03 19:29:47.250 246 12667.30 96.67 54964.75 88888.00 2011-09-03 19:29:47.375 246 12667.33 96.70 54964.72 88888.00 2011-09-03 19:29:47.500 246 12667.25 96.70 54964.72 88888.00 2011-09-03 19:29:47.625 246 12667.23 96.70 54964.70 88888.00 2011-09-03 19:29:47.750 246 12667.25 96.70 54964.68 88888.00 2011-09-03 19:29:47.875 246 12667.30 96.70 54964.72 88888.00 2011-09-03 19:29:48.000 246 12667.33 96.72 54964.70 88888.00 2011-09-03 19:29:48.125 246 12667.27 96.72 54964.72 88888.00 2011-09-03 19:29:48.250 246 12667.20 96.70 54964.72 88888.00 2011-09-03 19:29:48.375 246 12667.15 96.70 54964.72 88888.00 2011-09-03 19:29:48.500 246 12667.15 96.67 54964.70 88888.00 2011-09-03 19:29:48.625 246 12667.17 96.67 54964.72 88888.00 2011-09-03 19:29:48.750 246 12667.20 96.67 54964.75 88888.00 2011-09-03 19:29:48.875 246 12667.20 96.65 54964.75 88888.00 2011-09-03 19:29:49.000 246 12667.17 96.70 54964.75 88888.00 2011-09-03 19:29:49.125 246 12667.17 96.70 54964.72 88888.00 2011-09-03 19:29:49.250 246 12667.17 96.67 54964.70 88888.00 2011-09-03 19:29:49.375 246 12667.17 96.65 54964.70 88888.00 2011-09-03 19:29:49.500 246 12667.17 96.65 54964.70 88888.00 2011-09-03 19:29:49.625 246 12667.10 96.65 54964.70 88888.00 2011-09-03 19:29:49.750 246 12667.12 96.67 54964.68 88888.00 2011-09-03 19:29:49.875 246 12667.20 96.62 54964.68 88888.00 2011-09-03 19:29:50.000 246 12667.23 96.62 54964.70 88888.00 2011-09-03 19:29:50.125 246 12667.20 96.62 54964.70 88888.00 2011-09-03 19:29:50.250 246 12667.10 96.60 54964.72 88888.00 2011-09-03 19:29:50.375 246 12667.08 96.62 54964.72 88888.00 2011-09-03 19:29:50.500 246 12667.05 96.60 54964.72 88888.00 2011-09-03 19:29:50.625 246 12667.12 96.60 54964.70 88888.00 2011-09-03 19:29:50.750 246 12667.12 96.60 54964.72 88888.00 2011-09-03 19:29:50.875 246 12667.10 96.60 54964.72 88888.00 2011-09-03 19:29:51.000 246 12667.05 96.60 54964.72 88888.00 2011-09-03 19:29:51.125 246 12667.02 96.62 54964.70 88888.00 2011-09-03 19:29:51.250 246 12667.02 96.60 54964.72 88888.00 2011-09-03 19:29:51.375 246 12667.05 96.60 54964.72 88888.00 2011-09-03 19:29:51.500 246 12667.02 96.60 54964.70 88888.00 2011-09-03 19:29:51.625 246 12667.00 96.60 54964.70 88888.00 2011-09-03 19:29:51.750 246 12667.00 96.60 54964.72 88888.00 2011-09-03 19:29:51.875 246 12666.98 96.62 54964.75 88888.00 2011-09-03 19:29:52.000 246 12666.98 96.60 54964.72 88888.00 2011-09-03 19:29:52.125 246 12667.00 96.60 54964.72 88888.00 2011-09-03 19:29:52.250 246 12666.95 96.60 54964.75 88888.00 2011-09-03 19:29:52.375 246 12666.92 96.58 54964.72 88888.00 2011-09-03 19:29:52.500 246 12666.90 96.58 54964.75 88888.00 2011-09-03 19:29:52.625 246 12666.98 96.58 54964.78 88888.00 2011-09-03 19:29:52.750 246 12666.98 96.55 54964.75 88888.00 2011-09-03 19:29:52.875 246 12666.95 96.55 54964.75 88888.00 2011-09-03 19:29:53.000 246 12666.92 96.58 54964.78 88888.00 2011-09-03 19:29:53.125 246 12666.90 96.58 54964.78 88888.00 2011-09-03 19:29:53.250 246 12666.90 96.53 54964.78 88888.00 2011-09-03 19:29:53.375 246 12666.90 96.58 54964.78 88888.00 2011-09-03 19:29:53.500 246 12666.83 96.58 54964.78 88888.00 2011-09-03 19:29:53.625 246 12666.85 96.55 54964.78 88888.00 2011-09-03 19:29:53.750 246 12666.88 96.60 54964.75 88888.00 2011-09-03 19:29:53.875 246 12666.95 96.58 54964.75 88888.00 2011-09-03 19:29:54.000 246 12666.95 96.55 54964.75 88888.00 2011-09-03 19:29:54.125 246 12666.85 96.58 54964.75 88888.00 2011-09-03 19:29:54.250 246 12666.75 96.55 54964.75 88888.00 2011-09-03 19:29:54.375 246 12666.77 96.55 54964.78 88888.00 2011-09-03 19:29:54.500 246 12666.80 96.60 54964.78 88888.00 2011-09-03 19:29:54.625 246 12666.83 96.58 54964.80 88888.00 2011-09-03 19:29:54.750 246 12666.77 96.58 54964.80 88888.00 2011-09-03 19:29:54.875 246 12666.70 96.55 54964.80 88888.00 2011-09-03 19:29:55.000 246 12666.77 96.53 54964.78 88888.00 2011-09-03 19:29:55.125 246 12666.75 96.53 54964.80 88888.00 2011-09-03 19:29:55.250 246 12666.67 96.53 54964.80 88888.00 2011-09-03 19:29:55.375 246 12666.67 96.55 54964.80 88888.00 2011-09-03 19:29:55.500 246 12666.70 96.55 54964.80 88888.00 2011-09-03 19:29:55.625 246 12666.70 96.53 54964.78 88888.00 2011-09-03 19:29:55.750 246 12666.67 96.53 54964.78 88888.00 2011-09-03 19:29:55.875 246 12666.60 96.55 54964.78 88888.00 2011-09-03 19:29:56.000 246 12666.58 96.53 54964.78 88888.00 2011-09-03 19:29:56.125 246 12666.55 96.53 54964.78 88888.00 2011-09-03 19:29:56.250 246 12666.55 96.55 54964.80 88888.00 2011-09-03 19:29:56.375 246 12666.55 96.58 54964.80 88888.00 2011-09-03 19:29:56.500 246 12666.60 96.55 54964.78 88888.00 2011-09-03 19:29:56.625 246 12666.60 96.53 54964.78 88888.00 2011-09-03 19:29:56.750 246 12666.60 96.55 54964.78 88888.00 2011-09-03 19:29:56.875 246 12666.55 96.55 54964.80 88888.00 2011-09-03 19:29:57.000 246 12666.50 96.58 54964.80 88888.00 2011-09-03 19:29:57.125 246 12666.45 96.58 54964.80 88888.00 2011-09-03 19:29:57.250 246 12666.42 96.58 54964.78 88888.00 2011-09-03 19:29:57.375 246 12666.48 96.60 54964.78 88888.00 2011-09-03 19:29:57.500 246 12666.50 96.62 54964.80 88888.00 2011-09-03 19:29:57.625 246 12666.52 96.62 54964.82 88888.00 2011-09-03 19:29:57.750 246 12666.50 96.60 54964.80 88888.00 2011-09-03 19:29:57.875 246 12666.50 96.58 54964.80 88888.00 2011-09-03 19:29:58.000 246 12666.50 96.58 54964.80 88888.00 2011-09-03 19:29:58.125 246 12666.50 96.58 54964.82 88888.00 2011-09-03 19:29:58.250 246 12666.48 96.58 54964.82 88888.00 2011-09-03 19:29:58.375 246 12666.50 96.60 54964.82 88888.00 2011-09-03 19:29:58.500 246 12666.50 96.60 54964.80 88888.00 2011-09-03 19:29:58.625 246 12666.52 96.62 54964.82 88888.00 2011-09-03 19:29:58.750 246 12666.50 96.62 54964.80 88888.00 2011-09-03 19:29:58.875 246 12666.48 96.62 54964.82 88888.00 2011-09-03 19:29:59.000 246 12666.50 96.60 54964.80 88888.00 2011-09-03 19:29:59.125 246 12666.50 96.62 54964.82 88888.00 2011-09-03 19:29:59.250 246 12666.45 96.65 54964.85 88888.00 2011-09-03 19:29:59.375 246 12666.50 96.65 54964.82 88888.00 2011-09-03 19:29:59.500 246 12666.52 96.62 54964.82 88888.00 2011-09-03 19:29:59.625 246 12666.52 96.67 54964.82 88888.00 2011-09-03 19:29:59.750 246 12666.50 96.67 54964.80 88888.00 2011-09-03 19:29:59.875 246 12666.50 96.67 54964.78 88888.00 2011-09-03 19:30:00.000 246 12666.52 96.67 54964.78 88888.00 2011-09-03 19:30:00.125 246 12666.55 96.65 54964.80 88888.00 2011-09-03 19:30:00.250 246 12666.55 96.67 54964.80 88888.00 2011-09-03 19:30:00.375 246 12666.52 96.67 54964.80 88888.00 2011-09-03 19:30:00.500 246 12666.52 96.67 54964.80 88888.00 2011-09-03 19:30:00.625 246 12666.55 96.67 54964.78 88888.00 2011-09-03 19:30:00.750 246 12666.55 96.70 54964.80 88888.00 2011-09-03 19:30:00.875 246 12666.52 96.70 54964.78 88888.00 2011-09-03 19:30:01.000 246 12666.60 96.72 54964.78 88888.00 2011-09-03 19:30:01.125 246 12666.60 96.72 54964.80 88888.00 2011-09-03 19:30:01.250 246 12666.52 96.70 54964.78 88888.00 2011-09-03 19:30:01.375 246 12666.52 96.70 54964.78 88888.00 2011-09-03 19:30:01.500 246 12666.60 96.72 54964.75 88888.00 2011-09-03 19:30:01.625 246 12666.62 96.75 54964.78 88888.00 2011-09-03 19:30:01.750 246 12666.62 96.75 54964.78 88888.00 2011-09-03 19:30:01.875 246 12666.67 96.78 54964.78 88888.00 2011-09-03 19:30:02.000 246 12666.65 96.78 54964.78 88888.00 2011-09-03 19:30:02.125 246 12666.62 96.75 54964.78 88888.00 2011-09-03 19:30:02.250 246 12666.62 96.78 54964.80 88888.00 2011-09-03 19:30:02.375 246 12666.62 96.80 54964.78 88888.00 2011-09-03 19:30:02.500 246 12666.55 96.78 54964.75 88888.00 2011-09-03 19:30:02.625 246 12666.65 96.78 54964.72 88888.00 2011-09-03 19:30:02.750 246 12666.62 96.78 54964.78 88888.00 2011-09-03 19:30:02.875 246 12666.62 96.80 54964.78 88888.00 2011-09-03 19:30:03.000 246 12666.65 96.83 54964.75 88888.00 2011-09-03 19:30:03.125 246 12666.60 96.80 54964.75 88888.00 2011-09-03 19:30:03.250 246 12666.60 96.80 54964.72 88888.00 2011-09-03 19:30:03.375 246 12666.60 96.83 54964.70 88888.00 2011-09-03 19:30:03.500 246 12666.65 96.85 54964.72 88888.00 2011-09-03 19:30:03.625 246 12666.67 96.88 54964.72 88888.00 2011-09-03 19:30:03.750 246 12666.62 96.85 54964.72 88888.00 2011-09-03 19:30:03.875 246 12666.62 96.85 54964.72 88888.00 2011-09-03 19:30:04.000 246 12666.70 96.88 54964.72 88888.00 2011-09-03 19:30:04.125 246 12666.75 96.85 54964.72 88888.00 2011-09-03 19:30:04.250 246 12666.67 96.85 54964.72 88888.00 2011-09-03 19:30:04.375 246 12666.67 96.88 54964.72 88888.00 2011-09-03 19:30:04.500 246 12666.75 96.90 54964.72 88888.00 2011-09-03 19:30:04.625 246 12666.85 96.90 54964.72 88888.00 2011-09-03 19:30:04.750 246 12666.83 96.90 54964.70 88888.00 2011-09-03 19:30:04.875 246 12666.77 96.92 54964.70 88888.00 2011-09-03 19:30:05.000 246 12666.80 96.92 54964.72 88888.00 2011-09-03 19:30:05.125 246 12666.80 96.92 54964.72 88888.00 2011-09-03 19:30:05.250 246 12666.75 96.92 54964.72 88888.00 2011-09-03 19:30:05.375 246 12666.80 96.92 54964.70 88888.00 2011-09-03 19:30:05.500 246 12666.88 96.95 54964.70 88888.00 2011-09-03 19:30:05.625 246 12666.85 96.95 54964.72 88888.00 2011-09-03 19:30:05.750 246 12666.80 96.95 54964.70 88888.00 2011-09-03 19:30:05.875 246 12666.80 96.97 54964.70 88888.00 2011-09-03 19:30:06.000 246 12666.77 96.97 54964.65 88888.00 2011-09-03 19:30:06.125 246 12666.73 96.95 54964.68 88888.00 2011-09-03 19:30:06.250 246 12666.73 96.95 54964.68 88888.00 2011-09-03 19:30:06.375 246 12666.77 96.95 54964.68 88888.00 2011-09-03 19:30:06.500 246 12666.77 97.00 54964.70 88888.00 2011-09-03 19:30:06.625 246 12666.75 97.03 54964.68 88888.00 2011-09-03 19:30:06.750 246 12666.80 97.00 54964.65 88888.00 2011-09-03 19:30:06.875 246 12666.83 96.97 54964.65 88888.00 2011-09-03 19:30:07.000 246 12666.80 96.97 54964.65 88888.00 2011-09-03 19:30:07.125 246 12666.85 97.00 54964.62 88888.00 2011-09-03 19:30:07.250 246 12666.80 97.00 54964.65 88888.00 2011-09-03 19:30:07.375 246 12666.80 97.00 54964.62 88888.00 2011-09-03 19:30:07.500 246 12666.77 97.00 54964.65 88888.00 2011-09-03 19:30:07.625 246 12666.77 97.03 54964.60 88888.00 2011-09-03 19:30:07.750 246 12666.83 97.03 54964.62 88888.00 2011-09-03 19:30:07.875 246 12666.92 97.00 54964.62 88888.00 2011-09-03 19:30:08.000 246 12666.88 97.05 54964.62 88888.00 2011-09-03 19:30:08.125 246 12666.88 97.05 54964.65 88888.00 2011-09-03 19:30:08.250 246 12666.88 97.03 54964.65 88888.00 2011-09-03 19:30:08.375 246 12666.85 97.03 54964.65 88888.00 2011-09-03 19:30:08.500 246 12666.80 97.03 54964.62 88888.00 2011-09-03 19:30:08.625 246 12666.85 97.08 54964.60 88888.00 2011-09-03 19:30:08.750 246 12666.85 97.08 54964.62 88888.00 2011-09-03 19:30:08.875 246 12666.88 97.05 54964.62 88888.00 2011-09-03 19:30:09.000 246 12666.90 97.08 54964.62 88888.00 2011-09-03 19:30:09.125 246 12666.85 97.05 54964.60 88888.00 2011-09-03 19:30:09.250 246 12666.80 97.03 54964.62 88888.00 2011-09-03 19:30:09.375 246 12666.77 97.05 54964.60 88888.00 2011-09-03 19:30:09.500 246 12666.83 97.05 54964.62 88888.00 2011-09-03 19:30:09.625 246 12666.90 97.03 54964.60 88888.00 2011-09-03 19:30:09.750 246 12666.85 97.05 54964.57 88888.00 2011-09-03 19:30:09.875 246 12666.77 97.05 54964.60 88888.00 2011-09-03 19:30:10.000 246 12666.80 97.03 54964.60 88888.00 2011-09-03 19:30:10.125 246 12666.85 97.03 54964.62 88888.00 2011-09-03 19:30:10.250 246 12666.83 97.03 54964.62 88888.00 2011-09-03 19:30:10.375 246 12666.75 97.00 54964.62 88888.00 2011-09-03 19:30:10.500 246 12666.77 97.03 54964.60 88888.00 2011-09-03 19:30:10.625 246 12666.80 97.03 54964.60 88888.00 2011-09-03 19:30:10.750 246 12666.73 97.05 54964.62 88888.00 2011-09-03 19:30:10.875 246 12666.70 97.08 54964.62 88888.00 2011-09-03 19:30:11.000 246 12666.62 97.08 54964.60 88888.00 2011-09-03 19:30:11.125 246 12666.67 97.05 54964.62 88888.00 2011-09-03 19:30:11.250 246 12666.62 97.03 54964.62 88888.00 2011-09-03 19:30:11.375 246 12666.67 97.05 54964.62 88888.00 2011-09-03 19:30:11.500 246 12666.62 97.05 54964.60 88888.00 2011-09-03 19:30:11.625 246 12666.67 97.05 54964.62 88888.00 2011-09-03 19:30:11.750 246 12666.65 97.05 54964.68 88888.00 2011-09-03 19:30:11.875 246 12666.62 97.05 54964.65 88888.00 2011-09-03 19:30:12.000 246 12666.65 97.05 54964.62 88888.00 2011-09-03 19:30:12.125 246 12666.70 97.03 54964.62 88888.00 2011-09-03 19:30:12.250 246 12666.70 97.08 54964.62 88888.00 2011-09-03 19:30:12.375 246 12666.60 97.03 54964.65 88888.00 2011-09-03 19:30:12.500 246 12666.55 97.05 54964.65 88888.00 2011-09-03 19:30:12.625 246 12666.55 97.05 54964.65 88888.00 2011-09-03 19:30:12.750 246 12666.50 97.05 54964.65 88888.00 2011-09-03 19:30:12.875 246 12666.55 97.08 54964.62 88888.00 2011-09-03 19:30:13.000 246 12666.55 97.08 54964.62 88888.00 2011-09-03 19:30:13.125 246 12666.52 97.08 54964.65 88888.00 2011-09-03 19:30:13.250 246 12666.48 97.05 54964.65 88888.00 2011-09-03 19:30:13.375 246 12666.50 97.08 54964.65 88888.00 2011-09-03 19:30:13.500 246 12666.50 97.08 54964.68 88888.00 2011-09-03 19:30:13.625 246 12666.50 97.10 54964.68 88888.00 2011-09-03 19:30:13.750 246 12666.45 97.10 54964.68 88888.00 2011-09-03 19:30:13.875 246 12666.42 97.08 54964.68 88888.00 2011-09-03 19:30:14.000 246 12666.42 97.05 54964.68 88888.00 2011-09-03 19:30:14.125 246 12666.45 97.08 54964.65 88888.00 2011-09-03 19:30:14.250 246 12666.45 97.08 54964.70 88888.00 2011-09-03 19:30:14.375 246 12666.42 97.10 54964.72 88888.00 2011-09-03 19:30:14.500 246 12666.40 97.12 54964.70 88888.00 2011-09-03 19:30:14.625 246 12666.33 97.10 54964.70 88888.00 2011-09-03 19:30:14.750 246 12666.27 97.12 54964.68 88888.00 2011-09-03 19:30:14.875 246 12666.27 97.10 54964.68 88888.00 2011-09-03 19:30:15.000 246 12666.23 97.12 54964.65 88888.00 2011-09-03 19:30:15.125 246 12666.23 97.08 54964.68 88888.00 2011-09-03 19:30:15.250 246 12666.23 97.08 54964.68 88888.00 2011-09-03 19:30:15.375 246 12666.20 97.08 54964.68 88888.00 2011-09-03 19:30:15.500 246 12666.25 97.08 54964.68 88888.00 2011-09-03 19:30:15.625 246 12666.27 97.10 54964.68 88888.00 2011-09-03 19:30:15.750 246 12666.27 97.08 54964.70 88888.00 2011-09-03 19:30:15.875 246 12666.23 97.08 54964.70 88888.00 2011-09-03 19:30:16.000 246 12666.20 97.08 54964.68 88888.00 2011-09-03 19:30:16.125 246 12666.17 97.08 54964.70 88888.00 2011-09-03 19:30:16.250 246 12666.12 97.12 54964.72 88888.00 2011-09-03 19:30:16.375 246 12666.10 97.12 54964.75 88888.00 2011-09-03 19:30:16.500 246 12666.10 97.12 54964.70 88888.00 2011-09-03 19:30:16.625 246 12666.05 97.10 54964.68 88888.00 2011-09-03 19:30:16.750 246 12666.05 97.15 54964.70 88888.00 2011-09-03 19:30:16.875 246 12666.08 97.15 54964.70 88888.00 2011-09-03 19:30:17.000 246 12666.08 97.15 54964.68 88888.00 2011-09-03 19:30:17.125 246 12666.08 97.17 54964.68 88888.00 2011-09-03 19:30:17.250 246 12666.08 97.12 54964.70 88888.00 2011-09-03 19:30:17.375 246 12666.02 97.12 54964.68 88888.00 2011-09-03 19:30:17.500 246 12665.95 97.15 54964.70 88888.00 2011-09-03 19:30:17.625 246 12665.88 97.17 54964.70 88888.00 2011-09-03 19:30:17.750 246 12665.85 97.17 54964.72 88888.00 2011-09-03 19:30:17.875 246 12665.85 97.20 54964.72 88888.00 2011-09-03 19:30:18.000 246 12665.88 97.17 54964.70 88888.00 2011-09-03 19:30:18.125 246 12665.85 97.20 54964.70 88888.00 2011-09-03 19:30:18.250 246 12665.80 97.17 54964.72 88888.00 2011-09-03 19:30:18.375 246 12665.80 97.20 54964.70 88888.00 2011-09-03 19:30:18.500 246 12665.77 97.17 54964.68 88888.00 2011-09-03 19:30:18.625 246 12665.80 97.22 54964.70 88888.00 2011-09-03 19:30:18.750 246 12665.83 97.22 54964.72 88888.00 2011-09-03 19:30:18.875 246 12665.83 97.25 54964.72 88888.00 2011-09-03 19:30:19.000 246 12665.80 97.25 54964.70 88888.00 2011-09-03 19:30:19.125 246 12665.77 97.28 54964.72 88888.00 2011-09-03 19:30:19.250 246 12665.73 97.28 54964.72 88888.00 2011-09-03 19:30:19.375 246 12665.75 97.28 54964.72 88888.00 2011-09-03 19:30:19.500 246 12665.75 97.25 54964.70 88888.00 2011-09-03 19:30:19.625 246 12665.77 97.28 54964.72 88888.00 2011-09-03 19:30:19.750 246 12665.77 97.30 54964.72 88888.00 2011-09-03 19:30:19.875 246 12665.77 97.30 54964.72 88888.00 2011-09-03 19:30:20.000 246 12665.77 97.28 54964.72 88888.00 2011-09-03 19:30:20.125 246 12665.77 97.30 54964.72 88888.00 2011-09-03 19:30:20.250 246 12665.75 97.28 54964.72 88888.00 2011-09-03 19:30:20.375 246 12665.80 97.33 54964.70 88888.00 2011-09-03 19:30:20.500 246 12665.88 97.33 54964.72 88888.00 2011-09-03 19:30:20.625 246 12665.92 97.33 54964.75 88888.00 2011-09-03 19:30:20.750 246 12665.95 97.33 54964.72 88888.00 2011-09-03 19:30:20.875 246 12665.85 97.33 54964.72 88888.00 2011-09-03 19:30:21.000 246 12665.83 97.30 54964.72 88888.00 2011-09-03 19:30:21.125 246 12665.90 97.30 54964.72 88888.00 2011-09-03 19:30:21.250 246 12665.88 97.30 54964.75 88888.00 2011-09-03 19:30:21.375 246 12665.85 97.33 54964.78 88888.00 2011-09-03 19:30:21.500 246 12665.83 97.33 54964.75 88888.00 2011-09-03 19:30:21.625 246 12665.83 97.33 54964.75 88888.00 2011-09-03 19:30:21.750 246 12665.85 97.33 54964.70 88888.00 2011-09-03 19:30:21.875 246 12665.88 97.35 54964.70 88888.00 2011-09-03 19:30:22.000 246 12665.85 97.40 54964.68 88888.00 2011-09-03 19:30:22.125 246 12665.88 97.42 54964.70 88888.00 2011-09-03 19:30:22.250 246 12665.92 97.38 54964.70 88888.00 2011-09-03 19:30:22.375 246 12665.95 97.45 54964.70 88888.00 2011-09-03 19:30:22.500 246 12665.95 97.50 54964.70 88888.00 2011-09-03 19:30:22.625 246 12665.95 97.47 54964.70 88888.00 2011-09-03 19:30:22.750 246 12665.92 97.45 54964.68 88888.00 2011-09-03 19:30:22.875 246 12665.90 97.45 54964.68 88888.00 2011-09-03 19:30:23.000 246 12665.92 97.47 54964.68 88888.00 2011-09-03 19:30:23.125 246 12665.90 97.47 54964.68 88888.00 2011-09-03 19:30:23.250 246 12665.88 97.47 54964.68 88888.00 2011-09-03 19:30:23.375 246 12665.95 97.47 54964.68 88888.00 2011-09-03 19:30:23.500 246 12665.98 97.50 54964.68 88888.00 2011-09-03 19:30:23.625 246 12665.98 97.55 54964.68 88888.00 2011-09-03 19:30:23.750 246 12666.05 97.53 54964.65 88888.00 2011-09-03 19:30:23.875 246 12666.10 97.53 54964.65 88888.00 2011-09-03 19:30:24.000 246 12666.10 97.55 54964.68 88888.00 2011-09-03 19:30:24.125 246 12666.08 97.55 54964.70 88888.00 2011-09-03 19:30:24.250 246 12666.08 97.55 54964.70 88888.00 2011-09-03 19:30:24.375 246 12666.12 97.58 54964.68 88888.00 2011-09-03 19:30:24.500 246 12666.12 97.58 54964.65 88888.00 2011-09-03 19:30:24.625 246 12666.17 97.58 54964.62 88888.00 2011-09-03 19:30:24.750 246 12666.20 97.55 54964.60 88888.00 2011-09-03 19:30:24.875 246 12666.15 97.58 54964.60 88888.00 2011-09-03 19:30:25.000 246 12666.15 97.62 54964.62 88888.00 2011-09-03 19:30:25.125 246 12666.25 97.60 54964.60 88888.00 2011-09-03 19:30:25.250 246 12666.25 97.62 54964.60 88888.00 2011-09-03 19:30:25.375 246 12666.27 97.62 54964.60 88888.00 2011-09-03 19:30:25.500 246 12666.23 97.65 54964.57 88888.00 2011-09-03 19:30:25.625 246 12666.30 97.65 54964.57 88888.00 2011-09-03 19:30:25.750 246 12666.33 97.65 54964.60 88888.00 2011-09-03 19:30:25.875 246 12666.30 97.65 54964.57 88888.00 2011-09-03 19:30:26.000 246 12666.23 97.67 54964.55 88888.00 2011-09-03 19:30:26.125 246 12666.25 97.67 54964.55 88888.00 2011-09-03 19:30:26.250 246 12666.30 97.65 54964.55 88888.00 2011-09-03 19:30:26.375 246 12666.35 97.67 54964.55 88888.00 2011-09-03 19:30:26.500 246 12666.38 97.72 54964.55 88888.00 2011-09-03 19:30:26.625 246 12666.35 97.72 54964.55 88888.00 2011-09-03 19:30:26.750 246 12666.35 97.70 54964.53 88888.00 2011-09-03 19:30:26.875 246 12666.38 97.72 54964.55 88888.00 2011-09-03 19:30:27.000 246 12666.42 97.78 54964.57 88888.00 2011-09-03 19:30:27.125 246 12666.40 97.75 54964.57 88888.00 2011-09-03 19:30:27.250 246 12666.33 97.72 54964.55 88888.00 2011-09-03 19:30:27.375 246 12666.33 97.75 54964.55 88888.00 2011-09-03 19:30:27.500 246 12666.35 97.78 54964.53 88888.00 2011-09-03 19:30:27.625 246 12666.35 97.80 54964.55 88888.00 2011-09-03 19:30:27.750 246 12666.33 97.83 54964.53 88888.00 2011-09-03 19:30:27.875 246 12666.33 97.80 54964.53 88888.00 2011-09-03 19:30:28.000 246 12666.33 97.80 54964.50 88888.00 2011-09-03 19:30:28.125 246 12666.30 97.78 54964.53 88888.00 2011-09-03 19:30:28.250 246 12666.30 97.80 54964.53 88888.00 2011-09-03 19:30:28.375 246 12666.33 97.83 54964.53 88888.00 2011-09-03 19:30:28.500 246 12666.38 97.83 54964.50 88888.00 2011-09-03 19:30:28.625 246 12666.38 97.83 54964.50 88888.00 2011-09-03 19:30:28.750 246 12666.38 97.83 54964.53 88888.00 2011-09-03 19:30:28.875 246 12666.40 97.83 54964.50 88888.00 2011-09-03 19:30:29.000 246 12666.40 97.80 54964.50 88888.00 2011-09-03 19:30:29.125 246 12666.42 97.85 54964.50 88888.00 2011-09-03 19:30:29.250 246 12666.40 97.85 54964.50 88888.00 2011-09-03 19:30:29.375 246 12666.48 97.85 54964.50 88888.00 2011-09-03 19:30:29.500 246 12666.48 97.85 54964.50 88888.00 2011-09-03 19:30:29.625 246 12666.40 97.83 54964.50 88888.00 2011-09-03 19:30:29.750 246 12666.40 97.83 54964.53 88888.00 2011-09-03 19:30:29.875 246 12666.45 97.88 54964.50 88888.00 2011-09-03 19:30:30.000 246 12666.42 97.90 54964.50 88888.00 2011-09-03 19:30:30.125 246 12666.50 97.88 54964.47 88888.00 2011-09-03 19:30:30.250 246 12666.52 97.85 54964.47 88888.00 2011-09-03 19:30:30.375 246 12666.52 97.88 54964.47 88888.00 2011-09-03 19:30:30.500 246 12666.48 97.90 54964.50 88888.00 2011-09-03 19:30:30.625 246 12666.42 97.92 54964.50 88888.00 2011-09-03 19:30:30.750 246 12666.40 97.90 54964.47 88888.00 2011-09-03 19:30:30.875 246 12666.33 97.90 54964.47 88888.00 2011-09-03 19:30:31.000 246 12666.40 97.95 54964.47 88888.00 2011-09-03 19:30:31.125 246 12666.38 97.95 54964.50 88888.00 2011-09-03 19:30:31.250 246 12666.33 97.92 54964.50 88888.00 2011-09-03 19:30:31.375 246 12666.38 97.95 54964.47 88888.00 2011-09-03 19:30:31.500 246 12666.40 97.95 54964.47 88888.00 2011-09-03 19:30:31.625 246 12666.38 97.92 54964.45 88888.00 2011-09-03 19:30:31.750 246 12666.38 97.97 54964.47 88888.00 2011-09-03 19:30:31.875 246 12666.35 97.97 54964.47 88888.00 2011-09-03 19:30:32.000 246 12666.38 98.00 54964.47 88888.00 2011-09-03 19:30:32.125 246 12666.33 97.97 54964.47 88888.00 2011-09-03 19:30:32.250 246 12666.30 97.97 54964.45 88888.00 2011-09-03 19:30:32.375 246 12666.35 98.00 54964.45 88888.00 2011-09-03 19:30:32.500 246 12666.35 97.97 54964.45 88888.00 2011-09-03 19:30:32.625 246 12666.30 97.95 54964.47 88888.00 2011-09-03 19:30:32.750 246 12666.30 97.95 54964.47 88888.00 2011-09-03 19:30:32.875 246 12666.25 98.00 54964.47 88888.00 2011-09-03 19:30:33.000 246 12666.30 98.00 54964.47 88888.00 2011-09-03 19:30:33.125 246 12666.35 98.03 54964.45 88888.00 2011-09-03 19:30:33.250 246 12666.35 98.03 54964.47 88888.00 2011-09-03 19:30:33.375 246 12666.35 98.00 54964.47 88888.00 2011-09-03 19:30:33.500 246 12666.27 98.00 54964.45 88888.00 2011-09-03 19:30:33.625 246 12666.27 98.00 54964.45 88888.00 2011-09-03 19:30:33.750 246 12666.27 98.00 54964.47 88888.00 2011-09-03 19:30:33.875 246 12666.27 98.03 54964.47 88888.00 2011-09-03 19:30:34.000 246 12666.25 98.03 54964.47 88888.00 2011-09-03 19:30:34.125 246 12666.23 98.08 54964.47 88888.00 2011-09-03 19:30:34.250 246 12666.15 98.03 54964.43 88888.00 2011-09-03 19:30:34.375 246 12666.15 98.03 54964.43 88888.00 2011-09-03 19:30:34.500 246 12666.15 98.03 54964.43 88888.00 2011-09-03 19:30:34.625 246 12666.15 98.08 54964.43 88888.00 2011-09-03 19:30:34.750 246 12666.12 98.12 54964.45 88888.00 2011-09-03 19:30:34.875 246 12666.10 98.08 54964.45 88888.00 2011-09-03 19:30:35.000 246 12666.12 98.08 54964.45 88888.00 2011-09-03 19:30:35.125 246 12666.15 98.08 54964.45 88888.00 2011-09-03 19:30:35.250 246 12666.12 98.05 54964.43 88888.00 2011-09-03 19:30:35.375 246 12666.12 98.08 54964.45 88888.00 2011-09-03 19:30:35.500 246 12666.08 98.08 54964.45 88888.00 2011-09-03 19:30:35.625 246 12666.05 98.10 54964.45 88888.00 2011-09-03 19:30:35.750 246 12666.02 98.10 54964.47 88888.00 2011-09-03 19:30:35.875 246 12665.98 98.10 54964.45 88888.00 2011-09-03 19:30:36.000 246 12665.98 98.10 54964.43 88888.00 2011-09-03 19:30:36.125 246 12665.95 98.08 54964.45 88888.00 2011-09-03 19:30:36.250 246 12665.95 98.10 54964.45 88888.00 2011-09-03 19:30:36.375 246 12665.98 98.10 54964.45 88888.00 2011-09-03 19:30:36.500 246 12665.92 98.10 54964.47 88888.00 2011-09-03 19:30:36.625 246 12665.98 98.10 54964.47 88888.00 2011-09-03 19:30:36.750 246 12666.02 98.15 54964.47 88888.00 2011-09-03 19:30:36.875 246 12665.95 98.15 54964.47 88888.00 2011-09-03 19:30:37.000 246 12665.92 98.10 54964.45 88888.00 2011-09-03 19:30:37.125 246 12665.95 98.10 54964.45 88888.00 2011-09-03 19:30:37.250 246 12665.98 98.10 54964.47 88888.00 2011-09-03 19:30:37.375 246 12666.05 98.15 54964.47 88888.00 2011-09-03 19:30:37.500 246 12666.02 98.15 54964.47 88888.00 2011-09-03 19:30:37.625 246 12665.98 98.12 54964.47 88888.00 2011-09-03 19:30:37.750 246 12666.00 98.12 54964.45 88888.00 2011-09-03 19:30:37.875 246 12666.02 98.12 54964.45 88888.00 2011-09-03 19:30:38.000 246 12666.00 98.12 54964.45 88888.00 2011-09-03 19:30:38.125 246 12665.95 98.15 54964.45 88888.00 2011-09-03 19:30:38.250 246 12665.90 98.15 54964.47 88888.00 2011-09-03 19:30:38.375 246 12665.90 98.15 54964.45 88888.00 2011-09-03 19:30:38.500 246 12665.88 98.12 54964.47 88888.00 2011-09-03 19:30:38.625 246 12665.90 98.12 54964.45 88888.00 2011-09-03 19:30:38.750 246 12665.92 98.15 54964.45 88888.00 2011-09-03 19:30:38.875 246 12665.90 98.15 54964.45 88888.00 2011-09-03 19:30:39.000 246 12665.90 98.12 54964.45 88888.00 2011-09-03 19:30:39.125 246 12665.90 98.15 54964.47 88888.00 2011-09-03 19:30:39.250 246 12665.88 98.17 54964.50 88888.00 2011-09-03 19:30:39.375 246 12665.88 98.20 54964.50 88888.00 2011-09-03 19:30:39.500 246 12665.83 98.20 54964.47 88888.00 2011-09-03 19:30:39.625 246 12665.83 98.17 54964.47 88888.00 2011-09-03 19:30:39.750 246 12665.88 98.20 54964.47 88888.00 2011-09-03 19:30:39.875 246 12665.88 98.20 54964.47 88888.00 2011-09-03 19:30:40.000 246 12665.90 98.20 54964.45 88888.00 2011-09-03 19:30:40.125 246 12665.92 98.22 54964.45 88888.00 2011-09-03 19:30:40.250 246 12665.95 98.20 54964.45 88888.00 2011-09-03 19:30:40.375 246 12665.98 98.20 54964.45 88888.00 2011-09-03 19:30:40.500 246 12665.95 98.17 54964.43 88888.00 2011-09-03 19:30:40.625 246 12665.95 98.22 54964.43 88888.00 2011-09-03 19:30:40.750 246 12666.00 98.25 54964.45 88888.00 2011-09-03 19:30:40.875 246 12665.95 98.25 54964.45 88888.00 2011-09-03 19:30:41.000 246 12665.98 98.25 54964.43 88888.00 2011-09-03 19:30:41.125 246 12665.98 98.22 54964.43 88888.00 2011-09-03 19:30:41.250 246 12665.90 98.20 54964.45 88888.00 2011-09-03 19:30:41.375 246 12665.88 98.25 54964.45 88888.00 2011-09-03 19:30:41.500 246 12665.88 98.25 54964.43 88888.00 2011-09-03 19:30:41.625 246 12665.90 98.25 54964.45 88888.00 2011-09-03 19:30:41.750 246 12665.88 98.25 54964.45 88888.00 2011-09-03 19:30:41.875 246 12665.88 98.25 54964.43 88888.00 2011-09-03 19:30:42.000 246 12665.88 98.25 54964.43 88888.00 2011-09-03 19:30:42.125 246 12665.90 98.25 54964.43 88888.00 2011-09-03 19:30:42.250 246 12665.92 98.28 54964.45 88888.00 2011-09-03 19:30:42.375 246 12665.88 98.30 54964.43 88888.00 2011-09-03 19:30:42.500 246 12665.85 98.30 54964.43 88888.00 2011-09-03 19:30:42.625 246 12665.90 98.28 54964.43 88888.00 2011-09-03 19:30:42.750 246 12665.92 98.28 54964.43 88888.00 2011-09-03 19:30:42.875 246 12665.95 98.30 54964.43 88888.00 2011-09-03 19:30:43.000 246 12665.92 98.30 54964.40 88888.00 2011-09-03 19:30:43.125 246 12665.90 98.28 54964.40 88888.00 2011-09-03 19:30:43.250 246 12665.88 98.25 54964.40 88888.00 2011-09-03 19:30:43.375 246 12665.90 98.30 54964.45 88888.00 2011-09-03 19:30:43.500 246 12665.95 98.28 54964.47 88888.00 2011-09-03 19:30:43.625 246 12665.88 98.30 54964.50 88888.00 2011-09-03 19:30:43.750 246 12665.85 98.30 54964.47 88888.00 2011-09-03 19:30:43.875 246 12665.90 98.30 54964.47 88888.00 2011-09-03 19:30:44.000 246 12665.98 98.30 54964.45 88888.00 2011-09-03 19:30:44.125 246 12665.95 98.35 54964.47 88888.00 2011-09-03 19:30:44.250 246 12665.98 98.30 54964.45 88888.00 2011-09-03 19:30:44.375 246 12666.02 98.30 54964.45 88888.00 2011-09-03 19:30:44.500 246 12666.08 98.33 54964.47 88888.00 2011-09-03 19:30:44.625 246 12666.08 98.35 54964.47 88888.00 2011-09-03 19:30:44.750 246 12666.10 98.35 54964.47 88888.00 2011-09-03 19:30:44.875 246 12666.12 98.35 54964.47 88888.00 2011-09-03 19:30:45.000 246 12666.10 98.33 54964.45 88888.00 2011-09-03 19:30:45.125 246 12666.10 98.30 54964.47 88888.00 2011-09-03 19:30:45.250 246 12666.10 98.33 54964.47 88888.00 2011-09-03 19:30:45.375 246 12666.08 98.35 54964.47 88888.00 2011-09-03 19:30:45.500 246 12666.08 98.38 54964.53 88888.00 2011-09-03 19:30:45.625 246 12666.12 98.35 54964.50 88888.00 2011-09-03 19:30:45.750 246 12666.12 98.30 54964.45 88888.00 2011-09-03 19:30:45.875 246 12666.17 98.30 54964.47 88888.00 2011-09-03 19:30:46.000 246 12666.15 98.35 54964.45 88888.00 2011-09-03 19:30:46.125 246 12666.15 98.33 54964.43 88888.00 2011-09-03 19:30:46.250 246 12666.12 98.35 54964.45 88888.00 2011-09-03 19:30:46.375 246 12666.15 98.35 54964.45 88888.00 2011-09-03 19:30:46.500 246 12666.20 98.35 54964.45 88888.00 2011-09-03 19:30:46.625 246 12666.23 98.38 54964.45 88888.00 2011-09-03 19:30:46.750 246 12666.25 98.38 54964.40 88888.00 2011-09-03 19:30:46.875 246 12666.27 98.38 54964.40 88888.00 2011-09-03 19:30:47.000 246 12666.27 98.33 54964.40 88888.00 2011-09-03 19:30:47.125 246 12666.25 98.35 54964.43 88888.00 2011-09-03 19:30:47.250 246 12666.17 98.38 54964.43 88888.00 2011-09-03 19:30:47.375 246 12666.12 98.40 54964.43 88888.00 2011-09-03 19:30:47.500 246 12666.10 98.38 54964.40 88888.00 2011-09-03 19:30:47.625 246 12666.17 98.35 54964.40 88888.00 2011-09-03 19:30:47.750 246 12666.23 98.35 54964.38 88888.00 2011-09-03 19:30:47.875 246 12666.20 98.35 54964.38 88888.00 2011-09-03 19:30:48.000 246 12666.20 98.35 54964.38 88888.00 2011-09-03 19:30:48.125 246 12666.23 98.35 54964.38 88888.00 2011-09-03 19:30:48.250 246 12666.20 98.35 54964.40 88888.00 2011-09-03 19:30:48.375 246 12666.27 98.38 54964.40 88888.00 2011-09-03 19:30:48.500 246 12666.25 98.35 54964.40 88888.00 2011-09-03 19:30:48.625 246 12666.23 98.35 54964.43 88888.00 2011-09-03 19:30:48.750 246 12666.20 98.35 54964.40 88888.00 2011-09-03 19:30:48.875 246 12666.27 98.33 54964.35 88888.00 2011-09-03 19:30:49.000 246 12666.33 98.35 54964.38 88888.00 2011-09-03 19:30:49.125 246 12666.35 98.35 54964.40 88888.00 2011-09-03 19:30:49.250 246 12666.33 98.33 54964.40 88888.00 2011-09-03 19:30:49.375 246 12666.33 98.35 54964.38 88888.00 2011-09-03 19:30:49.500 246 12666.27 98.33 54964.35 88888.00 2011-09-03 19:30:49.625 246 12666.27 98.35 54964.35 88888.00 2011-09-03 19:30:49.750 246 12666.27 98.35 54964.35 88888.00 2011-09-03 19:30:49.875 246 12666.27 98.35 54964.38 88888.00 2011-09-03 19:30:50.000 246 12666.27 98.33 54964.35 88888.00 2011-09-03 19:30:50.125 246 12666.30 98.33 54964.35 88888.00 2011-09-03 19:30:50.250 246 12666.27 98.33 54964.38 88888.00 2011-09-03 19:30:50.375 246 12666.27 98.33 54964.40 88888.00 2011-09-03 19:30:50.500 246 12666.35 98.33 54964.38 88888.00 2011-09-03 19:30:50.625 246 12666.45 98.33 54964.40 88888.00 2011-09-03 19:30:50.750 246 12666.42 98.35 54964.38 88888.00 2011-09-03 19:30:50.875 246 12666.42 98.35 54964.38 88888.00 2011-09-03 19:30:51.000 246 12666.42 98.35 54964.35 88888.00 2011-09-03 19:30:51.125 246 12666.42 98.33 54964.35 88888.00 2011-09-03 19:30:51.250 246 12666.45 98.30 54964.35 88888.00 2011-09-03 19:30:51.375 246 12666.42 98.33 54964.35 88888.00 2011-09-03 19:30:51.500 246 12666.42 98.35 54964.32 88888.00 2011-09-03 19:30:51.625 246 12666.52 98.35 54964.32 88888.00 2011-09-03 19:30:51.750 246 12666.50 98.33 54964.32 88888.00 2011-09-03 19:30:51.875 246 12666.50 98.35 54964.32 88888.00 2011-09-03 19:30:52.000 246 12666.52 98.30 54964.32 88888.00 2011-09-03 19:30:52.125 246 12666.55 98.33 54964.35 88888.00 2011-09-03 19:30:52.250 246 12666.48 98.30 54964.38 88888.00 2011-09-03 19:30:52.375 246 12666.42 98.30 54964.38 88888.00 2011-09-03 19:30:52.500 246 12666.42 98.33 54964.35 88888.00 2011-09-03 19:30:52.625 246 12666.45 98.30 54964.32 88888.00 2011-09-03 19:30:52.750 246 12666.50 98.30 54964.32 88888.00 2011-09-03 19:30:52.875 246 12666.55 98.30 54964.35 88888.00 2011-09-03 19:30:53.000 246 12666.55 98.30 54964.32 88888.00 2011-09-03 19:30:53.125 246 12666.58 98.28 54964.32 88888.00 2011-09-03 19:30:53.250 246 12666.55 98.28 54964.35 88888.00 2011-09-03 19:30:53.375 246 12666.55 98.28 54964.32 88888.00 2011-09-03 19:30:53.500 246 12666.52 98.28 54964.32 88888.00 2011-09-03 19:30:53.625 246 12666.55 98.30 54964.32 88888.00 2011-09-03 19:30:53.750 246 12666.58 98.30 54964.35 88888.00 2011-09-03 19:30:53.875 246 12666.62 98.25 54964.32 88888.00 2011-09-03 19:30:54.000 246 12666.62 98.28 54964.30 88888.00 2011-09-03 19:30:54.125 246 12666.62 98.25 54964.30 88888.00 2011-09-03 19:30:54.250 246 12666.55 98.22 54964.32 88888.00 2011-09-03 19:30:54.375 246 12666.58 98.22 54964.32 88888.00 2011-09-03 19:30:54.500 246 12666.58 98.22 54964.32 88888.00 2011-09-03 19:30:54.625 246 12666.60 98.25 54964.32 88888.00 2011-09-03 19:30:54.750 246 12666.58 98.17 54964.30 88888.00 2011-09-03 19:30:54.875 246 12666.58 98.17 54964.32 88888.00 2011-09-03 19:30:55.000 246 12666.62 98.20 54964.30 88888.00 2011-09-03 19:30:55.125 246 12666.55 98.17 54964.30 88888.00 2011-09-03 19:30:55.250 246 12666.52 98.15 54964.32 88888.00 2011-09-03 19:30:55.375 246 12666.58 98.20 54964.35 88888.00 2011-09-03 19:30:55.500 246 12666.60 98.20 54964.35 88888.00 2011-09-03 19:30:55.625 246 12666.58 98.15 54964.35 88888.00 2011-09-03 19:30:55.750 246 12666.60 98.15 54964.30 88888.00 2011-09-03 19:30:55.875 246 12666.58 98.15 54964.32 88888.00 2011-09-03 19:30:56.000 246 12666.52 98.17 54964.35 88888.00 2011-09-03 19:30:56.125 246 12666.52 98.20 54964.35 88888.00 2011-09-03 19:30:56.250 246 12666.48 98.12 54964.38 88888.00 2011-09-03 19:30:56.375 246 12666.55 98.10 54964.35 88888.00 2011-09-03 19:30:56.500 246 12666.55 98.10 54964.32 88888.00 2011-09-03 19:30:56.625 246 12666.58 98.12 54964.35 88888.00 2011-09-03 19:30:56.750 246 12666.58 98.15 54964.35 88888.00 2011-09-03 19:30:56.875 246 12666.52 98.12 54964.32 88888.00 2011-09-03 19:30:57.000 246 12666.48 98.10 54964.35 88888.00 2011-09-03 19:30:57.125 246 12666.48 98.10 54964.35 88888.00 2011-09-03 19:30:57.250 246 12666.50 98.10 54964.32 88888.00 2011-09-03 19:30:57.375 246 12666.52 98.10 54964.32 88888.00 2011-09-03 19:30:57.500 246 12666.52 98.10 54964.35 88888.00 2011-09-03 19:30:57.625 246 12666.50 98.10 54964.32 88888.00 2011-09-03 19:30:57.750 246 12666.50 98.08 54964.30 88888.00 2011-09-03 19:30:57.875 246 12666.48 98.10 54964.32 88888.00 2011-09-03 19:30:58.000 246 12666.45 98.08 54964.32 88888.00 2011-09-03 19:30:58.125 246 12666.45 98.05 54964.32 88888.00 2011-09-03 19:30:58.250 246 12666.45 98.10 54964.32 88888.00 2011-09-03 19:30:58.375 246 12666.50 98.12 54964.35 88888.00 2011-09-03 19:30:58.500 246 12666.50 98.10 54964.32 88888.00 2011-09-03 19:30:58.625 246 12666.50 98.10 54964.35 88888.00 2011-09-03 19:30:58.750 246 12666.50 98.08 54964.35 88888.00 2011-09-03 19:30:58.875 246 12666.45 98.08 54964.35 88888.00 2011-09-03 19:30:59.000 246 12666.40 98.03 54964.35 88888.00 2011-09-03 19:30:59.125 246 12666.38 98.03 54964.35 88888.00 2011-09-03 19:30:59.250 246 12666.42 98.03 54964.38 88888.00 2011-09-03 19:30:59.375 246 12666.52 98.05 54964.35 88888.00 2011-09-03 19:30:59.500 246 12666.52 98.05 54964.35 88888.00 2011-09-03 19:30:59.625 246 12666.45 98.05 54964.30 88888.00 2011-09-03 19:30:59.750 246 12666.48 98.05 54964.35 88888.00 2011-09-03 19:30:59.875 246 12666.55 98.05 54964.32 88888.00 2011-09-03 19:31:00.000 246 12666.52 98.03 54964.32 88888.00 2011-09-03 19:31:00.125 246 12666.42 98.03 54964.32 88888.00 2011-09-03 19:31:00.250 246 12666.38 98.00 54964.32 88888.00 2011-09-03 19:31:00.375 246 12666.42 98.03 54964.30 88888.00 2011-09-03 19:31:00.500 246 12666.48 98.08 54964.32 88888.00 2011-09-03 19:31:00.625 246 12666.45 98.03 54964.35 88888.00 2011-09-03 19:31:00.750 246 12666.35 98.03 54964.32 88888.00 2011-09-03 19:31:00.875 246 12666.40 98.05 54964.38 88888.00 2011-09-03 19:31:01.000 246 12666.45 98.05 54964.35 88888.00 2011-09-03 19:31:01.125 246 12666.42 98.05 54964.32 88888.00 2011-09-03 19:31:01.250 246 12666.40 98.08 54964.35 88888.00 2011-09-03 19:31:01.375 246 12666.45 98.08 54964.35 88888.00 2011-09-03 19:31:01.500 246 12666.40 98.05 54964.35 88888.00 2011-09-03 19:31:01.625 246 12666.35 98.05 54964.32 88888.00 2011-09-03 19:31:01.750 246 12666.40 98.08 54964.32 88888.00 2011-09-03 19:31:01.875 246 12666.38 98.08 54964.30 88888.00 2011-09-03 19:31:02.000 246 12666.35 98.10 54964.32 88888.00 2011-09-03 19:31:02.125 246 12666.38 98.08 54964.35 88888.00 2011-09-03 19:31:02.250 246 12666.33 98.08 54964.35 88888.00 2011-09-03 19:31:02.375 246 12666.35 98.10 54964.35 88888.00 2011-09-03 19:31:02.500 246 12666.30 98.08 54964.32 88888.00 2011-09-03 19:31:02.625 246 12666.33 98.08 54964.35 88888.00 2011-09-03 19:31:02.750 246 12666.33 98.05 54964.30 88888.00 2011-09-03 19:31:02.875 246 12666.35 98.05 54964.30 88888.00 2011-09-03 19:31:03.000 246 12666.38 98.05 54964.32 88888.00 2011-09-03 19:31:03.125 246 12666.38 98.08 54964.35 88888.00 2011-09-03 19:31:03.250 246 12666.33 98.05 54964.32 88888.00 2011-09-03 19:31:03.375 246 12666.33 98.10 54964.30 88888.00 2011-09-03 19:31:03.500 246 12666.35 98.10 54964.32 88888.00 2011-09-03 19:31:03.625 246 12666.30 98.10 54964.35 88888.00 2011-09-03 19:31:03.750 246 12666.33 98.12 54964.32 88888.00 2011-09-03 19:31:03.875 246 12666.33 98.12 54964.32 88888.00 2011-09-03 19:31:04.000 246 12666.38 98.12 54964.32 88888.00 2011-09-03 19:31:04.125 246 12666.35 98.10 54964.30 88888.00 2011-09-03 19:31:04.250 246 12666.30 98.08 54964.30 88888.00 2011-09-03 19:31:04.375 246 12666.35 98.10 54964.30 88888.00 2011-09-03 19:31:04.500 246 12666.40 98.12 54964.32 88888.00 2011-09-03 19:31:04.625 246 12666.40 98.12 54964.32 88888.00 2011-09-03 19:31:04.750 246 12666.38 98.15 54964.32 88888.00 2011-09-03 19:31:04.875 246 12666.33 98.12 54964.32 88888.00 2011-09-03 19:31:05.000 246 12666.35 98.15 54964.32 88888.00 2011-09-03 19:31:05.125 246 12666.30 98.12 54964.30 88888.00 2011-09-03 19:31:05.250 246 12666.30 98.17 54964.30 88888.00 2011-09-03 19:31:05.375 246 12666.35 98.17 54964.32 88888.00 2011-09-03 19:31:05.500 246 12666.35 98.17 54964.32 88888.00 2011-09-03 19:31:05.625 246 12666.27 98.17 54964.32 88888.00 2011-09-03 19:31:05.750 246 12666.25 98.20 54964.32 88888.00 2011-09-03 19:31:05.875 246 12666.27 98.22 54964.30 88888.00 2011-09-03 19:31:06.000 246 12666.35 98.22 54964.30 88888.00 2011-09-03 19:31:06.125 246 12666.38 98.20 54964.30 88888.00 2011-09-03 19:31:06.250 246 12666.35 98.20 54964.30 88888.00 2011-09-03 19:31:06.375 246 12666.33 98.20 54964.32 88888.00 2011-09-03 19:31:06.500 246 12666.33 98.22 54964.32 88888.00 2011-09-03 19:31:06.625 246 12666.38 98.22 54964.32 88888.00 2011-09-03 19:31:06.750 246 12666.40 98.20 54964.30 88888.00 2011-09-03 19:31:06.875 246 12666.42 98.20 54964.32 88888.00 2011-09-03 19:31:07.000 246 12666.35 98.22 54964.35 88888.00 2011-09-03 19:31:07.125 246 12666.35 98.25 54964.35 88888.00 2011-09-03 19:31:07.250 246 12666.38 98.22 54964.30 88888.00 2011-09-03 19:31:07.375 246 12666.42 98.25 54964.30 88888.00 2011-09-03 19:31:07.500 246 12666.48 98.25 54964.30 88888.00 2011-09-03 19:31:07.625 246 12666.48 98.25 54964.30 88888.00 2011-09-03 19:31:07.750 246 12666.48 98.25 54964.30 88888.00 2011-09-03 19:31:07.875 246 12666.45 98.25 54964.32 88888.00 2011-09-03 19:31:08.000 246 12666.45 98.30 54964.30 88888.00 2011-09-03 19:31:08.125 246 12666.45 98.25 54964.30 88888.00 2011-09-03 19:31:08.250 246 12666.40 98.25 54964.32 88888.00 2011-09-03 19:31:08.375 246 12666.42 98.28 54964.32 88888.00 2011-09-03 19:31:08.500 246 12666.42 98.28 54964.32 88888.00 2011-09-03 19:31:08.625 246 12666.42 98.30 54964.28 88888.00 2011-09-03 19:31:08.750 246 12666.48 98.33 54964.28 88888.00 2011-09-03 19:31:08.875 246 12666.50 98.35 54964.30 88888.00 2011-09-03 19:31:09.000 246 12666.55 98.33 54964.30 88888.00 2011-09-03 19:31:09.125 246 12666.58 98.30 54964.30 88888.00 2011-09-03 19:31:09.250 246 12666.55 98.28 54964.30 88888.00 2011-09-03 19:31:09.375 246 12666.58 98.28 54964.25 88888.00 2011-09-03 19:31:09.500 246 12666.60 98.33 54964.28 88888.00 2011-09-03 19:31:09.625 246 12666.55 98.35 54964.28 88888.00 2011-09-03 19:31:09.750 246 12666.58 98.38 54964.28 88888.00 2011-09-03 19:31:09.875 246 12666.58 98.38 54964.28 88888.00 2011-09-03 19:31:10.000 246 12666.60 98.35 54964.30 88888.00 2011-09-03 19:31:10.125 246 12666.62 98.35 54964.30 88888.00 2011-09-03 19:31:10.250 246 12666.60 98.35 54964.28 88888.00 2011-09-03 19:31:10.375 246 12666.62 98.38 54964.25 88888.00 2011-09-03 19:31:10.500 246 12666.60 98.35 54964.22 88888.00 2011-09-03 19:31:10.625 246 12666.67 98.38 54964.28 88888.00 2011-09-03 19:31:10.750 246 12666.65 98.38 54964.28 88888.00 2011-09-03 19:31:10.875 246 12666.65 98.38 54964.28 88888.00 2011-09-03 19:31:11.000 246 12666.75 98.40 54964.28 88888.00 2011-09-03 19:31:11.125 246 12666.80 98.38 54964.28 88888.00 2011-09-03 19:31:11.250 246 12666.75 98.35 54964.28 88888.00 2011-09-03 19:31:11.375 246 12666.75 98.35 54964.28 88888.00 2011-09-03 19:31:11.500 246 12666.80 98.38 54964.28 88888.00 2011-09-03 19:31:11.625 246 12666.80 98.38 54964.25 88888.00 2011-09-03 19:31:11.750 246 12666.80 98.35 54964.28 88888.00 2011-09-03 19:31:11.875 246 12666.85 98.38 54964.28 88888.00 2011-09-03 19:31:12.000 246 12666.88 98.38 54964.25 88888.00 2011-09-03 19:31:12.125 246 12666.83 98.38 54964.25 88888.00 2011-09-03 19:31:12.250 246 12666.75 98.35 54964.28 88888.00 2011-09-03 19:31:12.375 246 12666.85 98.38 54964.25 88888.00 2011-09-03 19:31:12.500 246 12666.88 98.40 54964.28 88888.00 2011-09-03 19:31:12.625 246 12666.80 98.38 54964.25 88888.00 2011-09-03 19:31:12.750 246 12666.77 98.38 54964.28 88888.00 2011-09-03 19:31:12.875 246 12666.83 98.35 54964.25 88888.00 2011-09-03 19:31:13.000 246 12666.83 98.35 54964.25 88888.00 2011-09-03 19:31:13.125 246 12666.88 98.35 54964.28 88888.00 2011-09-03 19:31:13.250 246 12666.92 98.35 54964.28 88888.00 2011-09-03 19:31:13.375 246 12666.95 98.35 54964.25 88888.00 2011-09-03 19:31:13.500 246 12666.92 98.35 54964.28 88888.00 2011-09-03 19:31:13.625 246 12666.85 98.33 54964.25 88888.00 2011-09-03 19:31:13.750 246 12666.92 98.33 54964.25 88888.00 2011-09-03 19:31:13.875 246 12666.95 98.33 54964.25 88888.00 2011-09-03 19:31:14.000 246 12666.92 98.28 54964.25 88888.00 2011-09-03 19:31:14.125 246 12666.88 98.30 54964.25 88888.00 2011-09-03 19:31:14.250 246 12666.88 98.33 54964.28 88888.00 2011-09-03 19:31:14.375 246 12666.92 98.33 54964.28 88888.00 2011-09-03 19:31:14.500 246 12666.90 98.35 54964.25 88888.00 2011-09-03 19:31:14.625 246 12666.90 98.33 54964.28 88888.00 2011-09-03 19:31:14.750 246 12666.95 98.33 54964.28 88888.00 2011-09-03 19:31:14.875 246 12666.90 98.33 54964.28 88888.00 2011-09-03 19:31:15.000 246 12666.88 98.30 54964.22 88888.00 2011-09-03 19:31:15.125 246 12666.85 98.30 54964.25 88888.00 2011-09-03 19:31:15.250 246 12666.85 98.28 54964.28 88888.00 2011-09-03 19:31:15.375 246 12666.90 98.28 54964.28 88888.00 2011-09-03 19:31:15.500 246 12666.90 98.28 54964.28 88888.00 2011-09-03 19:31:15.625 246 12666.88 98.25 54964.28 88888.00 2011-09-03 19:31:15.750 246 12666.88 98.28 54964.25 88888.00 2011-09-03 19:31:15.875 246 12666.83 98.28 54964.25 88888.00 2011-09-03 19:31:16.000 246 12666.73 98.22 54964.25 88888.00 2011-09-03 19:31:16.125 246 12666.75 98.22 54964.25 88888.00 2011-09-03 19:31:16.250 246 12666.77 98.20 54964.25 88888.00 2011-09-03 19:31:16.375 246 12666.80 98.22 54964.25 88888.00 2011-09-03 19:31:16.500 246 12666.80 98.20 54964.25 88888.00 2011-09-03 19:31:16.625 246 12666.77 98.17 54964.28 88888.00 2011-09-03 19:31:16.750 246 12666.77 98.17 54964.25 88888.00 2011-09-03 19:31:16.875 246 12666.77 98.15 54964.25 88888.00 2011-09-03 19:31:17.000 246 12666.73 98.17 54964.25 88888.00 2011-09-03 19:31:17.125 246 12666.73 98.15 54964.28 88888.00 2011-09-03 19:31:17.250 246 12666.70 98.15 54964.25 88888.00 2011-09-03 19:31:17.375 246 12666.75 98.15 54964.25 88888.00 2011-09-03 19:31:17.500 246 12666.80 98.15 54964.25 88888.00 2011-09-03 19:31:17.625 246 12666.75 98.12 54964.25 88888.00 2011-09-03 19:31:17.750 246 12666.75 98.10 54964.28 88888.00 2011-09-03 19:31:17.875 246 12666.77 98.10 54964.28 88888.00 2011-09-03 19:31:18.000 246 12666.75 98.10 54964.28 88888.00 2011-09-03 19:31:18.125 246 12666.75 98.10 54964.28 88888.00 2011-09-03 19:31:18.250 246 12666.77 98.08 54964.28 88888.00 2011-09-03 19:31:18.375 246 12666.77 98.08 54964.32 88888.00 2011-09-03 19:31:18.500 246 12666.73 98.10 54964.32 88888.00 2011-09-03 19:31:18.625 246 12666.77 98.10 54964.32 88888.00 2011-09-03 19:31:18.750 246 12666.77 98.10 54964.30 88888.00 2011-09-03 19:31:18.875 246 12666.77 98.12 54964.30 88888.00 2011-09-03 19:31:19.000 246 12666.80 98.10 54964.28 88888.00 2011-09-03 19:31:19.125 246 12666.77 98.08 54964.28 88888.00 2011-09-03 19:31:19.250 246 12666.75 98.08 54964.28 88888.00 2011-09-03 19:31:19.375 246 12666.75 98.08 54964.28 88888.00 2011-09-03 19:31:19.500 246 12666.75 98.08 54964.30 88888.00 2011-09-03 19:31:19.625 246 12666.73 98.05 54964.32 88888.00 2011-09-03 19:31:19.750 246 12666.65 98.03 54964.28 88888.00 2011-09-03 19:31:19.875 246 12666.62 98.03 54964.28 88888.00 2011-09-03 19:31:20.000 246 12666.65 98.08 54964.32 88888.00 2011-09-03 19:31:20.125 246 12666.67 98.05 54964.35 88888.00 2011-09-03 19:31:20.250 246 12666.70 98.03 54964.32 88888.00 2011-09-03 19:31:20.375 246 12666.73 98.08 54964.32 88888.00 2011-09-03 19:31:20.500 246 12666.67 98.08 54964.32 88888.00 2011-09-03 19:31:20.625 246 12666.73 98.05 54964.32 88888.00 2011-09-03 19:31:20.750 246 12666.77 98.05 54964.32 88888.00 2011-09-03 19:31:20.875 246 12666.77 98.03 54964.30 88888.00 2011-09-03 19:31:21.000 246 12666.75 98.00 54964.30 88888.00 2011-09-03 19:31:21.125 246 12666.67 98.00 54964.32 88888.00 2011-09-03 19:31:21.250 246 12666.60 97.97 54964.32 88888.00 2011-09-03 19:31:21.375 246 12666.55 97.97 54964.32 88888.00 2011-09-03 19:31:21.500 246 12666.55 97.97 54964.32 88888.00 2011-09-03 19:31:21.625 246 12666.60 98.00 54964.30 88888.00 2011-09-03 19:31:21.750 246 12666.58 97.97 54964.32 88888.00 2011-09-03 19:31:21.875 246 12666.60 97.92 54964.32 88888.00 2011-09-03 19:31:22.000 246 12666.65 97.92 54964.30 88888.00 2011-09-03 19:31:22.125 246 12666.67 97.92 54964.30 88888.00 2011-09-03 19:31:22.250 246 12666.62 97.92 54964.30 88888.00 2011-09-03 19:31:22.375 246 12666.62 97.88 54964.35 88888.00 2011-09-03 19:31:22.500 246 12666.58 97.90 54964.32 88888.00 2011-09-03 19:31:22.625 246 12666.60 97.92 54964.32 88888.00 2011-09-03 19:31:22.750 246 12666.58 97.90 54964.35 88888.00 2011-09-03 19:31:22.875 246 12666.58 97.92 54964.32 88888.00 2011-09-03 19:31:23.000 246 12666.52 97.90 54964.32 88888.00 2011-09-03 19:31:23.125 246 12666.48 97.95 54964.35 88888.00 2011-09-03 19:31:23.250 246 12666.45 97.92 54964.35 88888.00 2011-09-03 19:31:23.375 246 12666.48 97.95 54964.38 88888.00 2011-09-03 19:31:23.500 246 12666.58 97.92 54964.35 88888.00 2011-09-03 19:31:23.625 246 12666.58 97.90 54964.35 88888.00 2011-09-03 19:31:23.750 246 12666.52 97.92 54964.35 88888.00 2011-09-03 19:31:23.875 246 12666.50 97.92 54964.35 88888.00 2011-09-03 19:31:24.000 246 12666.50 97.90 54964.32 88888.00 2011-09-03 19:31:24.125 246 12666.45 97.88 54964.32 88888.00 2011-09-03 19:31:24.250 246 12666.48 97.85 54964.35 88888.00 2011-09-03 19:31:24.375 246 12666.52 97.88 54964.35 88888.00 2011-09-03 19:31:24.500 246 12666.52 97.90 54964.38 88888.00 2011-09-03 19:31:24.625 246 12666.48 97.92 54964.38 88888.00 2011-09-03 19:31:24.750 246 12666.48 97.90 54964.32 88888.00 2011-09-03 19:31:24.875 246 12666.52 97.90 54964.35 88888.00 2011-09-03 19:31:25.000 246 12666.55 97.92 54964.35 88888.00 2011-09-03 19:31:25.125 246 12666.50 97.90 54964.35 88888.00 2011-09-03 19:31:25.250 246 12666.40 97.88 54964.38 88888.00 2011-09-03 19:31:25.375 246 12666.38 97.88 54964.35 88888.00 2011-09-03 19:31:25.500 246 12666.38 97.88 54964.35 88888.00 2011-09-03 19:31:25.625 246 12666.35 97.88 54964.38 88888.00 2011-09-03 19:31:25.750 246 12666.30 97.92 54964.38 88888.00 2011-09-03 19:31:25.875 246 12666.30 97.95 54964.38 88888.00 2011-09-03 19:31:26.000 246 12666.33 97.92 54964.35 88888.00 2011-09-03 19:31:26.125 246 12666.33 97.88 54964.35 88888.00 2011-09-03 19:31:26.250 246 12666.30 97.90 54964.38 88888.00 2011-09-03 19:31:26.375 246 12666.33 97.90 54964.38 88888.00 2011-09-03 19:31:26.500 246 12666.35 97.92 54964.43 88888.00 2011-09-03 19:31:26.625 246 12666.35 97.95 54964.40 88888.00 2011-09-03 19:31:26.750 246 12666.33 97.97 54964.40 88888.00 2011-09-03 19:31:26.875 246 12666.30 97.95 54964.38 88888.00 2011-09-03 19:31:27.000 246 12666.27 97.95 54964.40 88888.00 2011-09-03 19:31:27.125 246 12666.30 97.95 54964.43 88888.00 2011-09-03 19:31:27.250 246 12666.30 97.97 54964.45 88888.00 2011-09-03 19:31:27.375 246 12666.33 97.95 54964.43 88888.00 2011-09-03 19:31:27.500 246 12666.30 97.97 54964.43 88888.00 2011-09-03 19:31:27.625 246 12666.25 97.97 54964.40 88888.00 2011-09-03 19:31:27.750 246 12666.23 97.97 54964.43 88888.00 2011-09-03 19:31:27.875 246 12666.20 98.00 54964.43 88888.00 2011-09-03 19:31:28.000 246 12666.17 98.00 54964.43 88888.00 2011-09-03 19:31:28.125 246 12666.23 98.00 54964.43 88888.00 2011-09-03 19:31:28.250 246 12666.25 98.05 54964.43 88888.00 2011-09-03 19:31:28.375 246 12666.25 98.08 54964.43 88888.00 2011-09-03 19:31:28.500 246 12666.23 98.08 54964.40 88888.00 2011-09-03 19:31:28.625 246 12666.23 98.05 54964.40 88888.00 2011-09-03 19:31:28.750 246 12666.27 98.05 54964.43 88888.00 2011-09-03 19:31:28.875 246 12666.27 98.10 54964.45 88888.00 2011-09-03 19:31:29.000 246 12666.23 98.08 54964.40 88888.00 2011-09-03 19:31:29.125 246 12666.20 98.08 54964.43 88888.00 2011-09-03 19:31:29.250 246 12666.20 98.05 54964.40 88888.00 2011-09-03 19:31:29.375 246 12666.25 98.05 54964.40 88888.00 2011-09-03 19:31:29.500 246 12666.27 98.10 54964.43 88888.00 2011-09-03 19:31:29.625 246 12666.23 98.12 54964.43 88888.00 2011-09-03 19:31:29.750 246 12666.20 98.10 54964.40 88888.00 2011-09-03 19:31:29.875 246 12666.17 98.12 54964.43 88888.00 2011-09-03 19:31:30.000 246 12666.20 98.15 54964.43 88888.00 2011-09-03 19:31:30.125 246 12666.20 98.15 54964.45 88888.00 2011-09-03 19:31:30.250 246 12666.25 98.15 54964.45 88888.00 2011-09-03 19:31:30.375 246 12666.25 98.15 54964.47 88888.00 2011-09-03 19:31:30.500 246 12666.23 98.17 54964.45 88888.00 2011-09-03 19:31:30.625 246 12666.20 98.17 54964.43 88888.00 2011-09-03 19:31:30.750 246 12666.23 98.17 54964.40 88888.00 2011-09-03 19:31:30.875 246 12666.25 98.17 54964.40 88888.00 2011-09-03 19:31:31.000 246 12666.25 98.22 54964.43 88888.00 2011-09-03 19:31:31.125 246 12666.25 98.22 54964.45 88888.00 2011-09-03 19:31:31.250 246 12666.17 98.20 54964.43 88888.00 2011-09-03 19:31:31.375 246 12666.17 98.20 54964.40 88888.00 2011-09-03 19:31:31.500 246 12666.17 98.22 54964.43 88888.00 2011-09-03 19:31:31.625 246 12666.15 98.22 54964.43 88888.00 2011-09-03 19:31:31.750 246 12666.12 98.22 54964.43 88888.00 2011-09-03 19:31:31.875 246 12666.15 98.25 54964.43 88888.00 2011-09-03 19:31:32.000 246 12666.15 98.22 54964.43 88888.00 2011-09-03 19:31:32.125 246 12666.12 98.28 54964.40 88888.00 2011-09-03 19:31:32.250 246 12666.15 98.25 54964.43 88888.00 2011-09-03 19:31:32.375 246 12666.23 98.30 54964.43 88888.00 2011-09-03 19:31:32.500 246 12666.25 98.33 54964.43 88888.00 2011-09-03 19:31:32.625 246 12666.23 98.33 54964.43 88888.00 2011-09-03 19:31:32.750 246 12666.20 98.30 54964.43 88888.00 2011-09-03 19:31:32.875 246 12666.20 98.30 54964.40 88888.00 2011-09-03 19:31:33.000 246 12666.23 98.30 54964.43 88888.00 2011-09-03 19:31:33.125 246 12666.25 98.33 54964.45 88888.00 2011-09-03 19:31:33.250 246 12666.25 98.33 54964.43 88888.00 2011-09-03 19:31:33.375 246 12666.25 98.30 54964.43 88888.00 2011-09-03 19:31:33.500 246 12666.23 98.33 54964.40 88888.00 2011-09-03 19:31:33.625 246 12666.20 98.33 54964.43 88888.00 2011-09-03 19:31:33.750 246 12666.17 98.35 54964.43 88888.00 2011-09-03 19:31:33.875 246 12666.17 98.33 54964.43 88888.00 2011-09-03 19:31:34.000 246 12666.15 98.35 54964.43 88888.00 2011-09-03 19:31:34.125 246 12666.20 98.35 54964.43 88888.00 2011-09-03 19:31:34.250 246 12666.23 98.35 54964.43 88888.00 2011-09-03 19:31:34.375 246 12666.25 98.35 54964.43 88888.00 2011-09-03 19:31:34.500 246 12666.30 98.35 54964.43 88888.00 2011-09-03 19:31:34.625 246 12666.25 98.35 54964.40 88888.00 2011-09-03 19:31:34.750 246 12666.17 98.38 54964.40 88888.00 2011-09-03 19:31:34.875 246 12666.20 98.38 54964.45 88888.00 2011-09-03 19:31:35.000 246 12666.20 98.38 54964.40 88888.00 2011-09-03 19:31:35.125 246 12666.15 98.38 54964.43 88888.00 2011-09-03 19:31:35.250 246 12666.12 98.35 54964.43 88888.00 2011-09-03 19:31:35.375 246 12666.12 98.40 54964.43 88888.00 2011-09-03 19:31:35.500 246 12666.05 98.35 54964.43 88888.00 2011-09-03 19:31:35.625 246 12666.08 98.38 54964.43 88888.00 2011-09-03 19:31:35.750 246 12666.10 98.38 54964.43 88888.00 2011-09-03 19:31:35.875 246 12666.12 98.35 54964.43 88888.00 2011-09-03 19:31:36.000 246 12666.17 98.38 54964.40 88888.00 2011-09-03 19:31:36.125 246 12666.15 98.40 54964.43 88888.00 2011-09-03 19:31:36.250 246 12666.08 98.40 54964.43 88888.00 2011-09-03 19:31:36.375 246 12666.10 98.35 54964.43 88888.00 2011-09-03 19:31:36.500 246 12666.10 98.35 54964.40 88888.00 2011-09-03 19:31:36.625 246 12666.10 98.38 54964.45 88888.00 2011-09-03 19:31:36.750 246 12666.08 98.40 54964.45 88888.00 2011-09-03 19:31:36.875 246 12666.08 98.38 54964.45 88888.00 2011-09-03 19:31:37.000 246 12666.15 98.33 54964.43 88888.00 2011-09-03 19:31:37.125 246 12666.17 98.33 54964.43 88888.00 2011-09-03 19:31:37.250 246 12666.17 98.35 54964.43 88888.00 2011-09-03 19:31:37.375 246 12666.12 98.38 54964.45 88888.00 2011-09-03 19:31:37.500 246 12666.05 98.35 54964.43 88888.00 2011-09-03 19:31:37.625 246 12666.08 98.35 54964.43 88888.00 2011-09-03 19:31:37.750 246 12666.12 98.38 54964.45 88888.00 2011-09-03 19:31:37.875 246 12666.15 98.40 54964.45 88888.00 2011-09-03 19:31:38.000 246 12666.12 98.38 54964.45 88888.00 2011-09-03 19:31:38.125 246 12666.17 98.35 54964.45 88888.00 2011-09-03 19:31:38.250 246 12666.12 98.30 54964.45 88888.00 2011-09-03 19:31:38.375 246 12666.10 98.33 54964.45 88888.00 2011-09-03 19:31:38.500 246 12666.17 98.33 54964.45 88888.00 2011-09-03 19:31:38.625 246 12666.23 98.35 54964.45 88888.00 2011-09-03 19:31:38.750 246 12666.20 98.33 54964.43 88888.00 2011-09-03 19:31:38.875 246 12666.17 98.33 54964.45 88888.00 2011-09-03 19:31:39.000 246 12666.23 98.33 54964.43 88888.00 2011-09-03 19:31:39.125 246 12666.23 98.28 54964.43 88888.00 2011-09-03 19:31:39.250 246 12666.17 98.28 54964.43 88888.00 2011-09-03 19:31:39.375 246 12666.20 98.33 54964.45 88888.00 2011-09-03 19:31:39.500 246 12666.23 98.33 54964.45 88888.00 2011-09-03 19:31:39.625 246 12666.20 98.33 54964.45 88888.00 2011-09-03 19:31:39.750 246 12666.15 98.35 54964.45 88888.00 2011-09-03 19:31:39.875 246 12666.15 98.33 54964.43 88888.00 2011-09-03 19:31:40.000 246 12666.08 98.33 54964.43 88888.00 2011-09-03 19:31:40.125 246 12666.00 98.33 54964.45 88888.00 2011-09-03 19:31:40.250 246 12665.95 98.28 54964.43 88888.00 2011-09-03 19:31:40.375 246 12666.00 98.28 54964.43 88888.00 2011-09-03 19:31:40.500 246 12666.05 98.30 54964.47 88888.00 2011-09-03 19:31:40.625 246 12666.05 98.35 54964.47 88888.00 2011-09-03 19:31:40.750 246 12666.08 98.33 54964.45 88888.00 2011-09-03 19:31:40.875 246 12666.10 98.30 54964.43 88888.00 2011-09-03 19:31:41.000 246 12666.02 98.30 54964.43 88888.00 2011-09-03 19:31:41.125 246 12666.02 98.30 54964.45 88888.00 2011-09-03 19:31:41.250 246 12666.02 98.30 54964.45 88888.00 2011-09-03 19:31:41.375 246 12666.00 98.33 54964.47 88888.00 2011-09-03 19:31:41.500 246 12666.02 98.33 54964.47 88888.00 2011-09-03 19:31:41.625 246 12666.12 98.30 54964.45 88888.00 2011-09-03 19:31:41.750 246 12666.20 98.30 54964.45 88888.00 2011-09-03 19:31:41.875 246 12666.15 98.30 54964.45 88888.00 2011-09-03 19:31:42.000 246 12666.15 98.33 54964.43 88888.00 2011-09-03 19:31:42.125 246 12666.10 98.30 54964.45 88888.00 2011-09-03 19:31:42.250 246 12666.02 98.28 54964.45 88888.00 2011-09-03 19:31:42.375 246 12666.08 98.28 54964.47 88888.00 2011-09-03 19:31:42.500 246 12666.12 98.30 54964.47 88888.00 2011-09-03 19:31:42.625 246 12666.12 98.28 54964.50 88888.00 2011-09-03 19:31:42.750 246 12666.08 98.28 54964.50 88888.00 2011-09-03 19:31:42.875 246 12666.02 98.22 54964.47 88888.00 2011-09-03 19:31:43.000 246 12666.00 98.25 54964.45 88888.00 2011-09-03 19:31:43.125 246 12666.00 98.28 54964.45 88888.00 2011-09-03 19:31:43.250 246 12665.90 98.25 54964.50 88888.00 2011-09-03 19:31:43.375 246 12665.90 98.28 54964.47 88888.00 2011-09-03 19:31:43.500 246 12665.92 98.30 54964.47 88888.00 2011-09-03 19:31:43.625 246 12665.95 98.28 54964.47 88888.00 2011-09-03 19:31:43.750 246 12665.98 98.25 54964.45 88888.00 2011-09-03 19:31:43.875 246 12665.98 98.25 54964.47 88888.00 2011-09-03 19:31:44.000 246 12665.92 98.25 54964.47 88888.00 2011-09-03 19:31:44.125 246 12665.90 98.25 54964.50 88888.00 2011-09-03 19:31:44.250 246 12665.92 98.25 54964.50 88888.00 2011-09-03 19:31:44.375 246 12665.92 98.28 54964.47 88888.00 2011-09-03 19:31:44.500 246 12665.90 98.25 54964.50 88888.00 2011-09-03 19:31:44.625 246 12665.90 98.22 54964.50 88888.00 2011-09-03 19:31:44.750 246 12665.88 98.28 54964.50 88888.00 2011-09-03 19:31:44.875 246 12665.83 98.28 54964.50 88888.00 2011-09-03 19:31:45.000 246 12665.88 98.25 54964.50 88888.00 2011-09-03 19:31:45.125 246 12665.90 98.22 54964.50 88888.00 2011-09-03 19:31:45.250 246 12665.90 98.25 54964.50 88888.00 2011-09-03 19:31:45.375 246 12665.92 98.25 54964.50 88888.00 2011-09-03 19:31:45.500 246 12665.98 98.25 54964.50 88888.00 2011-09-03 19:31:45.625 246 12665.90 98.25 54964.47 88888.00 2011-09-03 19:31:45.750 246 12665.88 98.22 54964.47 88888.00 2011-09-03 19:31:45.875 246 12665.83 98.25 54964.50 88888.00 2011-09-03 19:31:46.000 246 12665.83 98.28 54964.53 88888.00 2011-09-03 19:31:46.125 246 12665.83 98.28 54964.47 88888.00 2011-09-03 19:31:46.250 246 12665.80 98.25 54964.50 88888.00 2011-09-03 19:31:46.375 246 12665.85 98.25 54964.50 88888.00 2011-09-03 19:31:46.500 246 12665.83 98.28 54964.50 88888.00 2011-09-03 19:31:46.625 246 12665.83 98.22 54964.50 88888.00 2011-09-03 19:31:46.750 246 12665.80 98.25 54964.47 88888.00 2011-09-03 19:31:46.875 246 12665.77 98.28 54964.53 88888.00 2011-09-03 19:31:47.000 246 12665.77 98.28 54964.50 88888.00 2011-09-03 19:31:47.125 246 12665.75 98.25 54964.50 88888.00 2011-09-03 19:31:47.250 246 12665.75 98.25 54964.47 88888.00 2011-09-03 19:31:47.375 246 12665.77 98.25 54964.50 88888.00 2011-09-03 19:31:47.500 246 12665.75 98.28 54964.50 88888.00 2011-09-03 19:31:47.625 246 12665.73 98.25 54964.47 88888.00 2011-09-03 19:31:47.750 246 12665.70 98.28 54964.45 88888.00 2011-09-03 19:31:47.875 246 12665.70 98.28 54964.47 88888.00 2011-09-03 19:31:48.000 246 12665.70 98.28 54964.47 88888.00 2011-09-03 19:31:48.125 246 12665.67 98.30 54964.50 88888.00 2011-09-03 19:31:48.250 246 12665.65 98.33 54964.53 88888.00 2011-09-03 19:31:48.375 246 12665.70 98.33 54964.53 88888.00 2011-09-03 19:31:48.500 246 12665.65 98.30 54964.53 88888.00 2011-09-03 19:31:48.625 246 12665.67 98.28 54964.50 88888.00 2011-09-03 19:31:48.750 246 12665.67 98.28 54964.53 88888.00 2011-09-03 19:31:48.875 246 12665.65 98.30 54964.47 88888.00 2011-09-03 19:31:49.000 246 12665.65 98.33 54964.47 88888.00 2011-09-03 19:31:49.125 246 12665.65 98.35 54964.50 88888.00 2011-09-03 19:31:49.250 246 12665.67 98.33 54964.50 88888.00 2011-09-03 19:31:49.375 246 12665.67 98.33 54964.50 88888.00 2011-09-03 19:31:49.500 246 12665.65 98.30 54964.50 88888.00 2011-09-03 19:31:49.625 246 12665.67 98.33 54964.50 88888.00 2011-09-03 19:31:49.750 246 12665.60 98.30 54964.45 88888.00 2011-09-03 19:31:49.875 246 12665.58 98.25 54964.45 88888.00 2011-09-03 19:31:50.000 246 12665.58 98.28 54964.47 88888.00 2011-09-03 19:31:50.125 246 12665.58 98.30 54964.50 88888.00 2011-09-03 19:31:50.250 246 12665.55 98.30 54964.50 88888.00 2011-09-03 19:31:50.375 246 12665.55 98.30 54964.47 88888.00 2011-09-03 19:31:50.500 246 12665.58 98.33 54964.47 88888.00 2011-09-03 19:31:50.625 246 12665.55 98.30 54964.47 88888.00 2011-09-03 19:31:50.750 246 12665.55 98.33 54964.47 88888.00 2011-09-03 19:31:50.875 246 12665.52 98.33 54964.50 88888.00 2011-09-03 19:31:51.000 246 12665.50 98.33 54964.47 88888.00 2011-09-03 19:31:51.125 246 12665.52 98.33 54964.47 88888.00 2011-09-03 19:31:51.250 246 12665.55 98.30 54964.47 88888.00 2011-09-03 19:31:51.375 246 12665.58 98.30 54964.47 88888.00 2011-09-03 19:31:51.500 246 12665.52 98.33 54964.45 88888.00 2011-09-03 19:31:51.625 246 12665.58 98.33 54964.45 88888.00 2011-09-03 19:31:51.750 246 12665.62 98.30 54964.45 88888.00 2011-09-03 19:31:51.875 246 12665.58 98.30 54964.45 88888.00 2011-09-03 19:31:52.000 246 12665.55 98.33 54964.47 88888.00 2011-09-03 19:31:52.125 246 12665.62 98.33 54964.47 88888.00 2011-09-03 19:31:52.250 246 12665.70 98.33 54964.47 88888.00 2011-09-03 19:31:52.375 246 12665.73 98.33 54964.47 88888.00 2011-09-03 19:31:52.500 246 12665.67 98.33 54964.50 88888.00 2011-09-03 19:31:52.625 246 12665.67 98.35 54964.50 88888.00 2011-09-03 19:31:52.750 246 12665.67 98.35 54964.47 88888.00 2011-09-03 19:31:52.875 246 12665.65 98.35 54964.47 88888.00 2011-09-03 19:31:53.000 246 12665.60 98.33 54964.47 88888.00 2011-09-03 19:31:53.125 246 12665.55 98.35 54964.50 88888.00 2011-09-03 19:31:53.250 246 12665.55 98.38 54964.47 88888.00 2011-09-03 19:31:53.375 246 12665.55 98.38 54964.45 88888.00 2011-09-03 19:31:53.500 246 12665.58 98.38 54964.45 88888.00 2011-09-03 19:31:53.625 246 12665.58 98.38 54964.45 88888.00 2011-09-03 19:31:53.750 246 12665.58 98.38 54964.47 88888.00 2011-09-03 19:31:53.875 246 12665.62 98.40 54964.50 88888.00 2011-09-03 19:31:54.000 246 12665.65 98.40 54964.47 88888.00 2011-09-03 19:31:54.125 246 12665.62 98.38 54964.47 88888.00 2011-09-03 19:31:54.250 246 12665.58 98.35 54964.47 88888.00 2011-09-03 19:31:54.375 246 12665.65 98.38 54964.47 88888.00 2011-09-03 19:31:54.500 246 12665.62 98.38 54964.45 88888.00 2011-09-03 19:31:54.625 246 12665.60 98.40 54964.43 88888.00 2011-09-03 19:31:54.750 246 12665.62 98.40 54964.40 88888.00 2011-09-03 19:31:54.875 246 12665.60 98.40 54964.45 88888.00 2011-09-03 19:31:55.000 246 12665.62 98.38 54964.43 88888.00 2011-09-03 19:31:55.125 246 12665.62 98.42 54964.45 88888.00 2011-09-03 19:31:55.250 246 12665.65 98.42 54964.45 88888.00 2011-09-03 19:31:55.375 246 12665.70 98.42 54964.47 88888.00 2011-09-03 19:31:55.500 246 12665.67 98.42 54964.43 88888.00 2011-09-03 19:31:55.625 246 12665.62 98.40 54964.43 88888.00 2011-09-03 19:31:55.750 246 12665.65 98.42 54964.45 88888.00 2011-09-03 19:31:55.875 246 12665.73 98.45 54964.45 88888.00 2011-09-03 19:31:56.000 246 12665.77 98.45 54964.45 88888.00 2011-09-03 19:31:56.125 246 12665.80 98.45 54964.47 88888.00 2011-09-03 19:31:56.250 246 12665.73 98.42 54964.47 88888.00 2011-09-03 19:31:56.375 246 12665.73 98.45 54964.47 88888.00 2011-09-03 19:31:56.500 246 12665.75 98.47 54964.47 88888.00 2011-09-03 19:31:56.625 246 12665.83 98.45 54964.45 88888.00 2011-09-03 19:31:56.750 246 12665.83 98.42 54964.43 88888.00 2011-09-03 19:31:56.875 246 12665.80 98.42 54964.40 88888.00 2011-09-03 19:31:57.000 246 12665.80 98.45 54964.43 88888.00 2011-09-03 19:31:57.125 246 12665.83 98.45 54964.45 88888.00 2011-09-03 19:31:57.250 246 12665.80 98.45 54964.43 88888.00 2011-09-03 19:31:57.375 246 12665.80 98.47 54964.45 88888.00 2011-09-03 19:31:57.500 246 12665.77 98.45 54964.40 88888.00 2011-09-03 19:31:57.625 246 12665.85 98.47 54964.40 88888.00 2011-09-03 19:31:57.750 246 12665.88 98.47 54964.40 88888.00 2011-09-03 19:31:57.875 246 12665.92 98.45 54964.43 88888.00 2011-09-03 19:31:58.000 246 12665.90 98.45 54964.38 88888.00 2011-09-03 19:31:58.125 246 12665.88 98.47 54964.43 88888.00 2011-09-03 19:31:58.250 246 12665.83 98.45 54964.40 88888.00 2011-09-03 19:31:58.375 246 12665.85 98.45 54964.38 88888.00 2011-09-03 19:31:58.500 246 12665.98 98.47 54964.38 88888.00 2011-09-03 19:31:58.625 246 12666.02 98.47 54964.38 88888.00 2011-09-03 19:31:58.750 246 12666.05 98.50 54964.38 88888.00 2011-09-03 19:31:58.875 246 12666.10 98.50 54964.38 88888.00 2011-09-03 19:31:59.000 246 12666.12 98.47 54964.35 88888.00 2011-09-03 19:31:59.125 246 12666.05 98.45 54964.35 88888.00 2011-09-03 19:31:59.250 246 12666.00 98.47 54964.35 88888.00 2011-09-03 19:31:59.375 246 12666.05 98.50 54964.38 88888.00 2011-09-03 19:31:59.500 246 12666.12 98.47 54964.35 88888.00 2011-09-03 19:31:59.625 246 12666.12 98.50 54964.35 88888.00 2011-09-03 19:31:59.750 246 12666.15 98.53 54964.30 88888.00 2011-09-03 19:31:59.875 246 12666.15 98.50 54964.28 88888.00 2011-09-03 19:32:00.000 246 12666.17 98.50 54964.28 88888.00 2011-09-03 19:32:00.125 246 12666.12 98.50 54964.32 88888.00 2011-09-03 19:32:00.250 246 12666.15 98.53 54964.35 88888.00 2011-09-03 19:32:00.375 246 12666.17 98.50 54964.32 88888.00 2011-09-03 19:32:00.500 246 12666.12 98.47 54964.30 88888.00 2011-09-03 19:32:00.625 246 12666.10 98.47 54964.30 88888.00 2011-09-03 19:32:00.750 246 12666.15 98.53 54964.30 88888.00 2011-09-03 19:32:00.875 246 12666.15 98.53 54964.30 88888.00 2011-09-03 19:32:01.000 246 12666.12 98.53 54964.30 88888.00 2011-09-03 19:32:01.125 246 12666.15 98.53 54964.32 88888.00 2011-09-03 19:32:01.250 246 12666.15 98.53 54964.32 88888.00 2011-09-03 19:32:01.375 246 12666.17 98.53 54964.28 88888.00 2011-09-03 19:32:01.500 246 12666.23 98.55 54964.30 88888.00 2011-09-03 19:32:01.625 246 12666.23 98.55 54964.28 88888.00 2011-09-03 19:32:01.750 246 12666.23 98.55 54964.28 88888.00 2011-09-03 19:32:01.875 246 12666.27 98.58 54964.22 88888.00 2011-09-03 19:32:02.000 246 12666.35 98.58 54964.22 88888.00 2011-09-03 19:32:02.125 246 12666.33 98.60 54964.20 88888.00 2011-09-03 19:32:02.250 246 12666.25 98.62 54964.25 88888.00 2011-09-03 19:32:02.375 246 12666.27 98.60 54964.25 88888.00 2011-09-03 19:32:02.500 246 12666.33 98.60 54964.25 88888.00 2011-09-03 19:32:02.625 246 12666.35 98.60 54964.22 88888.00 2011-09-03 19:32:02.750 246 12666.35 98.60 54964.22 88888.00 2011-09-03 19:32:02.875 246 12666.38 98.60 54964.20 88888.00 2011-09-03 19:32:03.000 246 12666.40 98.60 54964.20 88888.00 2011-09-03 19:32:03.125 246 12666.42 98.58 54964.22 88888.00 2011-09-03 19:32:03.250 246 12666.48 98.62 54964.22 88888.00 2011-09-03 19:32:03.375 246 12666.58 98.62 54964.22 88888.00 2011-09-03 19:32:03.500 246 12666.52 98.62 54964.18 88888.00 2011-09-03 19:32:03.625 246 12666.50 98.62 54964.18 88888.00 2011-09-03 19:32:03.750 246 12666.52 98.65 54964.15 88888.00 2011-09-03 19:32:03.875 246 12666.55 98.67 54964.20 88888.00 2011-09-03 19:32:04.000 246 12666.52 98.65 54964.15 88888.00 2011-09-03 19:32:04.125 246 12666.50 98.60 54964.18 88888.00 2011-09-03 19:32:04.250 246 12666.52 98.62 54964.18 88888.00 2011-09-03 19:32:04.375 246 12666.58 98.62 54964.18 88888.00 2011-09-03 19:32:04.500 246 12666.60 98.60 54964.18 88888.00 2011-09-03 19:32:04.625 246 12666.60 98.65 54964.12 88888.00 2011-09-03 19:32:04.750 246 12666.60 98.62 54964.10 88888.00 2011-09-03 19:32:04.875 246 12666.60 98.65 54964.18 88888.00 2011-09-03 19:32:05.000 246 12666.58 98.62 54964.18 88888.00 2011-09-03 19:32:05.125 246 12666.58 98.62 54964.15 88888.00 2011-09-03 19:32:05.250 246 12666.62 98.62 54964.12 88888.00 2011-09-03 19:32:05.375 246 12666.70 98.62 54964.12 88888.00 2011-09-03 19:32:05.500 246 12666.65 98.65 54964.12 88888.00 2011-09-03 19:32:05.625 246 12666.67 98.60 54964.15 88888.00 2011-09-03 19:32:05.750 246 12666.73 98.60 54964.12 88888.00 2011-09-03 19:32:05.875 246 12666.75 98.60 54964.12 88888.00 2011-09-03 19:32:06.000 246 12666.77 98.62 54964.12 88888.00 2011-09-03 19:32:06.125 246 12666.83 98.65 54964.10 88888.00 2011-09-03 19:32:06.250 246 12666.85 98.60 54964.12 88888.00 2011-09-03 19:32:06.375 246 12666.85 98.60 54964.12 88888.00 2011-09-03 19:32:06.500 246 12666.83 98.58 54964.12 88888.00 2011-09-03 19:32:06.625 246 12666.80 98.62 54964.12 88888.00 2011-09-03 19:32:06.750 246 12666.83 98.62 54964.12 88888.00 2011-09-03 19:32:06.875 246 12666.85 98.62 54964.12 88888.00 2011-09-03 19:32:07.000 246 12666.88 98.58 54964.07 88888.00 2011-09-03 19:32:07.125 246 12666.90 98.58 54964.12 88888.00 2011-09-03 19:32:07.250 246 12666.85 98.55 54964.10 88888.00 2011-09-03 19:32:07.375 246 12666.88 98.58 54964.07 88888.00 2011-09-03 19:32:07.500 246 12666.92 98.55 54964.07 88888.00 2011-09-03 19:32:07.625 246 12666.92 98.60 54964.10 88888.00 2011-09-03 19:32:07.750 246 12666.95 98.60 54964.10 88888.00 2011-09-03 19:32:07.875 246 12667.00 98.58 54964.07 88888.00 2011-09-03 19:32:08.000 246 12667.02 98.53 54964.05 88888.00 2011-09-03 19:32:08.125 246 12667.02 98.53 54964.10 88888.00 2011-09-03 19:32:08.250 246 12667.05 98.55 54964.12 88888.00 2011-09-03 19:32:08.375 246 12667.10 98.55 54964.12 88888.00 2011-09-03 19:32:08.500 246 12667.05 98.53 54964.10 88888.00 2011-09-03 19:32:08.625 246 12667.02 98.55 54964.07 88888.00 2011-09-03 19:32:08.750 246 12667.05 98.55 54964.07 88888.00 2011-09-03 19:32:08.875 246 12667.05 98.53 54964.07 88888.00 2011-09-03 19:32:09.000 246 12667.02 98.53 54964.07 88888.00 2011-09-03 19:32:09.125 246 12667.00 98.55 54964.07 88888.00 2011-09-03 19:32:09.250 246 12667.02 98.55 54964.07 88888.00 2011-09-03 19:32:09.375 246 12667.08 98.53 54964.07 88888.00 2011-09-03 19:32:09.500 246 12667.10 98.50 54964.07 88888.00 2011-09-03 19:32:09.625 246 12667.15 98.47 54964.05 88888.00 2011-09-03 19:32:09.750 246 12667.17 98.47 54964.07 88888.00 2011-09-03 19:32:09.875 246 12667.17 98.45 54964.05 88888.00 2011-09-03 19:32:10.000 246 12667.17 98.42 54964.05 88888.00 2011-09-03 19:32:10.125 246 12667.20 98.45 54964.07 88888.00 2011-09-03 19:32:10.250 246 12667.15 98.45 54964.07 88888.00 2011-09-03 19:32:10.375 246 12667.20 98.42 54964.05 88888.00 2011-09-03 19:32:10.500 246 12667.23 98.42 54964.07 88888.00 2011-09-03 19:32:10.625 246 12667.27 98.42 54964.07 88888.00 2011-09-03 19:32:10.750 246 12667.30 98.45 54964.07 88888.00 2011-09-03 19:32:10.875 246 12667.33 98.45 54964.07 88888.00 2011-09-03 19:32:11.000 246 12667.30 98.42 54964.05 88888.00 2011-09-03 19:32:11.125 246 12667.30 98.42 54964.05 88888.00 2011-09-03 19:32:11.250 246 12667.30 98.40 54964.07 88888.00 2011-09-03 19:32:11.375 246 12667.30 98.42 54964.07 88888.00 2011-09-03 19:32:11.500 246 12667.30 98.42 54964.10 88888.00 2011-09-03 19:32:11.625 246 12667.35 98.42 54964.07 88888.00 2011-09-03 19:32:11.750 246 12667.40 98.40 54964.05 88888.00 2011-09-03 19:32:11.875 246 12667.35 98.38 54964.05 88888.00 2011-09-03 19:32:12.000 246 12667.33 98.35 54964.05 88888.00 2011-09-03 19:32:12.125 246 12667.30 98.40 54964.07 88888.00 2011-09-03 19:32:12.250 246 12667.25 98.38 54964.07 88888.00 2011-09-03 19:32:12.375 246 12667.30 98.38 54964.07 88888.00 2011-09-03 19:32:12.500 246 12667.33 98.40 54964.05 88888.00 2011-09-03 19:32:12.625 246 12667.35 98.40 54964.07 88888.00 2011-09-03 19:32:12.750 246 12667.33 98.38 54964.05 88888.00 2011-09-03 19:32:12.875 246 12667.30 98.35 54964.05 88888.00 2011-09-03 19:32:13.000 246 12667.30 98.38 54964.07 88888.00 2011-09-03 19:32:13.125 246 12667.30 98.38 54964.10 88888.00 2011-09-03 19:32:13.250 246 12667.38 98.35 54964.07 88888.00 2011-09-03 19:32:13.375 246 12667.40 98.35 54964.05 88888.00 2011-09-03 19:32:13.500 246 12667.38 98.33 54964.07 88888.00 2011-09-03 19:32:13.625 246 12667.33 98.33 54964.05 88888.00 2011-09-03 19:32:13.750 246 12667.27 98.33 54964.05 88888.00 2011-09-03 19:32:13.875 246 12667.30 98.33 54964.07 88888.00 2011-09-03 19:32:14.000 246 12667.33 98.33 54964.05 88888.00 2011-09-03 19:32:14.125 246 12667.30 98.28 54964.05 88888.00 2011-09-03 19:32:14.250 246 12667.30 98.25 54964.07 88888.00 2011-09-03 19:32:14.375 246 12667.38 98.28 54964.05 88888.00 2011-09-03 19:32:14.500 246 12667.38 98.28 54964.07 88888.00 2011-09-03 19:32:14.625 246 12667.38 98.30 54964.07 88888.00 2011-09-03 19:32:14.750 246 12667.38 98.30 54964.05 88888.00 2011-09-03 19:32:14.875 246 12667.40 98.30 54964.03 88888.00 2011-09-03 19:32:15.000 246 12667.45 98.30 54964.05 88888.00 2011-09-03 19:32:15.125 246 12667.48 98.33 54964.07 88888.00 2011-09-03 19:32:15.250 246 12667.45 98.30 54964.10 88888.00 2011-09-03 19:32:15.375 246 12667.48 98.28 54964.07 88888.00 2011-09-03 19:32:15.500 246 12667.45 98.28 54964.05 88888.00 2011-09-03 19:32:15.625 246 12667.40 98.30 54964.07 88888.00 2011-09-03 19:32:15.750 246 12667.45 98.28 54964.07 88888.00 2011-09-03 19:32:15.875 246 12667.42 98.25 54964.05 88888.00 2011-09-03 19:32:16.000 246 12667.38 98.28 54964.07 88888.00 2011-09-03 19:32:16.125 246 12667.38 98.30 54964.10 88888.00 2011-09-03 19:32:16.250 246 12667.33 98.25 54964.10 88888.00 2011-09-03 19:32:16.375 246 12667.38 98.25 54964.07 88888.00 2011-09-03 19:32:16.500 246 12667.40 98.22 54964.07 88888.00 2011-09-03 19:32:16.625 246 12667.35 98.25 54964.07 88888.00 2011-09-03 19:32:16.750 246 12667.38 98.25 54964.10 88888.00 2011-09-03 19:32:16.875 246 12667.38 98.20 54964.07 88888.00 2011-09-03 19:32:17.000 246 12667.38 98.22 54964.05 88888.00 2011-09-03 19:32:17.125 246 12667.33 98.25 54964.07 88888.00 2011-09-03 19:32:17.250 246 12667.30 98.20 54964.10 88888.00 2011-09-03 19:32:17.375 246 12667.38 98.20 54964.07 88888.00 2011-09-03 19:32:17.500 246 12667.38 98.22 54964.07 88888.00 2011-09-03 19:32:17.625 246 12667.38 98.25 54964.07 88888.00 2011-09-03 19:32:17.750 246 12667.35 98.28 54964.10 88888.00 2011-09-03 19:32:17.875 246 12667.42 98.30 54964.10 88888.00 2011-09-03 19:32:18.000 246 12667.48 98.28 54964.10 88888.00 2011-09-03 19:32:18.125 246 12667.45 98.28 54964.10 88888.00 2011-09-03 19:32:18.250 246 12667.45 98.25 54964.10 88888.00 2011-09-03 19:32:18.375 246 12667.48 98.28 54964.10 88888.00 2011-09-03 19:32:18.500 246 12667.45 98.30 54964.10 88888.00 2011-09-03 19:32:18.625 246 12667.40 98.30 54964.10 88888.00 2011-09-03 19:32:18.750 246 12667.42 98.28 54964.10 88888.00 2011-09-03 19:32:18.875 246 12667.45 98.30 54964.10 88888.00 2011-09-03 19:32:19.000 246 12667.48 98.28 54964.10 88888.00 2011-09-03 19:32:19.125 246 12667.38 98.28 54964.12 88888.00 2011-09-03 19:32:19.250 246 12667.38 98.28 54964.10 88888.00 2011-09-03 19:32:19.375 246 12667.42 98.28 54964.10 88888.00 2011-09-03 19:32:19.500 246 12667.42 98.28 54964.10 88888.00 2011-09-03 19:32:19.625 246 12667.45 98.30 54964.10 88888.00 2011-09-03 19:32:19.750 246 12667.45 98.28 54964.10 88888.00 2011-09-03 19:32:19.875 246 12667.38 98.28 54964.10 88888.00 2011-09-03 19:32:20.000 246 12667.38 98.28 54964.10 88888.00 2011-09-03 19:32:20.125 246 12667.45 98.30 54964.10 88888.00 2011-09-03 19:32:20.250 246 12667.45 98.28 54964.10 88888.00 2011-09-03 19:32:20.375 246 12667.42 98.30 54964.10 88888.00 2011-09-03 19:32:20.500 246 12667.33 98.30 54964.12 88888.00 2011-09-03 19:32:20.625 246 12667.33 98.33 54964.12 88888.00 2011-09-03 19:32:20.750 246 12667.38 98.30 54964.12 88888.00 2011-09-03 19:32:20.875 246 12667.35 98.28 54964.12 88888.00 2011-09-03 19:32:21.000 246 12667.35 98.30 54964.12 88888.00 2011-09-03 19:32:21.125 246 12667.35 98.30 54964.15 88888.00 2011-09-03 19:32:21.250 246 12667.30 98.28 54964.12 88888.00 2011-09-03 19:32:21.375 246 12667.30 98.28 54964.10 88888.00 2011-09-03 19:32:21.500 246 12667.35 98.30 54964.12 88888.00 2011-09-03 19:32:21.625 246 12667.35 98.30 54964.15 88888.00 2011-09-03 19:32:21.750 246 12667.33 98.30 54964.15 88888.00 2011-09-03 19:32:21.875 246 12667.30 98.28 54964.18 88888.00 2011-09-03 19:32:22.000 246 12667.33 98.28 54964.15 88888.00 2011-09-03 19:32:22.125 246 12667.38 98.30 54964.15 88888.00 2011-09-03 19:32:22.250 246 12667.35 98.28 54964.18 88888.00 2011-09-03 19:32:22.375 246 12667.33 98.28 54964.15 88888.00 2011-09-03 19:32:22.500 246 12667.33 98.30 54964.15 88888.00 2011-09-03 19:32:22.625 246 12667.30 98.30 54964.15 88888.00 2011-09-03 19:32:22.750 246 12667.27 98.30 54964.15 88888.00 2011-09-03 19:32:22.875 246 12667.27 98.38 54964.20 88888.00 2011-09-03 19:32:23.000 246 12667.25 98.35 54964.18 88888.00 2011-09-03 19:32:23.125 246 12667.25 98.33 54964.18 88888.00 2011-09-03 19:32:23.250 246 12667.27 98.30 54964.22 88888.00 2011-09-03 19:32:23.375 246 12667.30 98.28 54964.20 88888.00 2011-09-03 19:32:23.500 246 12667.30 98.30 54964.18 88888.00 2011-09-03 19:32:23.625 246 12667.27 98.30 54964.20 88888.00 2011-09-03 19:32:23.750 246 12667.25 98.28 54964.20 88888.00 2011-09-03 19:32:23.875 246 12667.30 98.28 54964.18 88888.00 2011-09-03 19:32:24.000 246 12667.30 98.28 54964.20 88888.00 2011-09-03 19:32:24.125 246 12667.30 98.30 54964.22 88888.00 2011-09-03 19:32:24.250 246 12667.25 98.28 54964.25 88888.00 2011-09-03 19:32:24.375 246 12667.25 98.28 54964.22 88888.00 2011-09-03 19:32:24.500 246 12667.30 98.28 54964.20 88888.00 2011-09-03 19:32:24.625 246 12667.38 98.28 54964.18 88888.00 2011-09-03 19:32:24.750 246 12667.38 98.28 54964.22 88888.00 2011-09-03 19:32:24.875 246 12667.30 98.28 54964.22 88888.00 2011-09-03 19:32:25.000 246 12667.33 98.25 54964.22 88888.00 2011-09-03 19:32:25.125 246 12667.38 98.22 54964.22 88888.00 2011-09-03 19:32:25.250 246 12667.38 98.20 54964.25 88888.00 2011-09-03 19:32:25.375 246 12667.38 98.17 54964.22 88888.00 2011-09-03 19:32:25.500 246 12667.33 98.17 54964.22 88888.00 2011-09-03 19:32:25.625 246 12667.40 98.20 54964.22 88888.00 2011-09-03 19:32:25.750 246 12667.40 98.20 54964.25 88888.00 2011-09-03 19:32:25.875 246 12667.33 98.22 54964.25 88888.00 2011-09-03 19:32:26.000 246 12667.25 98.22 54964.20 88888.00 2011-09-03 19:32:26.125 246 12667.27 98.17 54964.22 88888.00 2011-09-03 19:32:26.250 246 12667.30 98.15 54964.20 88888.00 2011-09-03 19:32:26.375 246 12667.33 98.15 54964.22 88888.00 2011-09-03 19:32:26.500 246 12667.30 98.15 54964.25 88888.00 2011-09-03 19:32:26.625 246 12667.33 98.20 54964.28 88888.00 2011-09-03 19:32:26.750 246 12667.30 98.22 54964.30 88888.00 2011-09-03 19:32:26.875 246 12667.27 98.17 54964.28 88888.00 2011-09-03 19:32:27.000 246 12667.23 98.15 54964.25 88888.00 2011-09-03 19:32:27.125 246 12667.20 98.17 54964.28 88888.00 2011-09-03 19:32:27.250 246 12667.23 98.20 54964.30 88888.00 2011-09-03 19:32:27.375 246 12667.27 98.17 54964.25 88888.00 2011-09-03 19:32:27.500 246 12667.25 98.15 54964.28 88888.00 2011-09-03 19:32:27.625 246 12667.27 98.15 54964.28 88888.00 2011-09-03 19:32:27.750 246 12667.33 98.15 54964.28 88888.00 2011-09-03 19:32:27.875 246 12667.30 98.17 54964.30 88888.00 2011-09-03 19:32:28.000 246 12667.27 98.17 54964.30 88888.00 2011-09-03 19:32:28.125 246 12667.20 98.15 54964.30 88888.00 2011-09-03 19:32:28.250 246 12667.20 98.10 54964.30 88888.00 2011-09-03 19:32:28.375 246 12667.27 98.12 54964.32 88888.00 2011-09-03 19:32:28.500 246 12667.27 98.15 54964.30 88888.00 2011-09-03 19:32:28.625 246 12667.25 98.12 54964.30 88888.00 2011-09-03 19:32:28.750 246 12667.25 98.10 54964.30 88888.00 2011-09-03 19:32:28.875 246 12667.25 98.03 54964.28 88888.00 2011-09-03 19:32:29.000 246 12667.25 98.05 54964.28 88888.00 2011-09-03 19:32:29.125 246 12667.27 98.10 54964.30 88888.00 2011-09-03 19:32:29.250 246 12667.25 98.10 54964.32 88888.00 2011-09-03 19:32:29.375 246 12667.27 98.10 54964.32 88888.00 2011-09-03 19:32:29.500 246 12667.25 98.10 54964.35 88888.00 2011-09-03 19:32:29.625 246 12667.23 98.08 54964.38 88888.00 2011-09-03 19:32:29.750 246 12667.20 98.08 54964.35 88888.00 2011-09-03 19:32:29.875 246 12667.20 98.08 54964.35 88888.00 2011-09-03 19:32:30.000 246 12667.23 98.08 54964.38 88888.00 2011-09-03 19:32:30.125 246 12667.23 98.03 54964.38 88888.00 2011-09-03 19:32:30.250 246 12667.15 98.03 54964.38 88888.00 2011-09-03 19:32:30.375 246 12667.20 98.03 54964.38 88888.00 2011-09-03 19:32:30.500 246 12667.20 98.05 54964.38 88888.00 2011-09-03 19:32:30.625 246 12667.15 98.05 54964.38 88888.00 2011-09-03 19:32:30.750 246 12667.10 98.03 54964.40 88888.00 2011-09-03 19:32:30.875 246 12667.08 98.03 54964.40 88888.00 2011-09-03 19:32:31.000 246 12667.15 98.03 54964.38 88888.00 2011-09-03 19:32:31.125 246 12667.15 98.03 54964.38 88888.00 2011-09-03 19:32:31.250 246 12667.08 97.97 54964.40 88888.00 2011-09-03 19:32:31.375 246 12667.10 98.00 54964.40 88888.00 2011-09-03 19:32:31.500 246 12667.15 97.97 54964.38 88888.00 2011-09-03 19:32:31.625 246 12667.17 97.97 54964.40 88888.00 2011-09-03 19:32:31.750 246 12667.15 98.00 54964.43 88888.00 2011-09-03 19:32:31.875 246 12667.15 98.00 54964.40 88888.00 2011-09-03 19:32:32.000 246 12667.15 98.03 54964.38 88888.00 2011-09-03 19:32:32.125 246 12667.12 98.03 54964.32 88888.00 2011-09-03 19:32:32.250 246 12667.12 97.97 54964.38 88888.00 2011-09-03 19:32:32.375 246 12667.17 97.97 54964.35 88888.00 2011-09-03 19:32:32.500 246 12667.17 97.97 54964.38 88888.00 2011-09-03 19:32:32.625 246 12667.17 97.97 54964.38 88888.00 2011-09-03 19:32:32.750 246 12667.17 98.00 54964.35 88888.00 2011-09-03 19:32:32.875 246 12667.17 98.03 54964.38 88888.00 2011-09-03 19:32:33.000 246 12667.17 98.00 54964.38 88888.00 2011-09-03 19:32:33.125 246 12667.23 98.03 54964.43 88888.00 2011-09-03 19:32:33.250 246 12667.17 97.97 54964.40 88888.00 2011-09-03 19:32:33.375 246 12667.17 98.00 54964.38 88888.00 2011-09-03 19:32:33.500 246 12667.20 98.03 54964.35 88888.00 2011-09-03 19:32:33.625 246 12667.17 98.00 54964.38 88888.00 2011-09-03 19:32:33.750 246 12667.15 98.03 54964.40 88888.00 2011-09-03 19:32:33.875 246 12667.20 98.03 54964.38 88888.00 2011-09-03 19:32:34.000 246 12667.15 98.00 54964.38 88888.00 2011-09-03 19:32:34.125 246 12667.12 97.97 54964.38 88888.00 2011-09-03 19:32:34.250 246 12667.10 97.92 54964.38 88888.00 2011-09-03 19:32:34.375 246 12667.10 97.95 54964.38 88888.00 2011-09-03 19:32:34.500 246 12667.12 97.95 54964.40 88888.00 2011-09-03 19:32:34.625 246 12667.12 97.95 54964.43 88888.00 2011-09-03 19:32:34.750 246 12667.20 97.95 54964.43 88888.00 2011-09-03 19:32:34.875 246 12667.17 97.97 54964.40 88888.00 2011-09-03 19:32:35.000 246 12667.17 97.95 54964.40 88888.00 2011-09-03 19:32:35.125 246 12667.17 97.95 54964.43 88888.00 2011-09-03 19:32:35.250 246 12667.17 97.95 54964.43 88888.00 2011-09-03 19:32:35.375 246 12667.20 97.97 54964.43 88888.00 2011-09-03 19:32:35.500 246 12667.15 97.97 54964.45 88888.00 2011-09-03 19:32:35.625 246 12667.12 97.97 54964.45 88888.00 2011-09-03 19:32:35.750 246 12667.08 97.92 54964.45 88888.00 2011-09-03 19:32:35.875 246 12667.08 97.90 54964.45 88888.00 2011-09-03 19:32:36.000 246 12667.08 97.95 54964.43 88888.00 2011-09-03 19:32:36.125 246 12667.10 97.97 54964.45 88888.00 2011-09-03 19:32:36.250 246 12667.12 97.97 54964.45 88888.00 2011-09-03 19:32:36.375 246 12667.15 97.97 54964.43 88888.00 2011-09-03 19:32:36.500 246 12667.17 97.95 54964.40 88888.00 2011-09-03 19:32:36.625 246 12667.15 97.97 54964.43 88888.00 2011-09-03 19:32:36.750 246 12667.10 97.95 54964.43 88888.00 2011-09-03 19:32:36.875 246 12667.12 97.97 54964.43 88888.00 2011-09-03 19:32:37.000 246 12667.17 97.95 54964.43 88888.00 2011-09-03 19:32:37.125 246 12667.20 97.95 54964.45 88888.00 2011-09-03 19:32:37.250 246 12667.12 97.95 54964.47 88888.00 2011-09-03 19:32:37.375 246 12667.08 97.90 54964.45 88888.00 2011-09-03 19:32:37.500 246 12667.08 97.90 54964.45 88888.00 2011-09-03 19:32:37.625 246 12667.12 97.92 54964.47 88888.00 2011-09-03 19:32:37.750 246 12667.08 97.97 54964.50 88888.00 2011-09-03 19:32:37.875 246 12667.05 97.95 54964.47 88888.00 2011-09-03 19:32:38.000 246 12667.00 97.90 54964.45 88888.00 2011-09-03 19:32:38.125 246 12667.05 97.88 54964.45 88888.00 2011-09-03 19:32:38.250 246 12667.10 97.90 54964.45 88888.00 2011-09-03 19:32:38.375 246 12667.12 97.92 54964.45 88888.00 2011-09-03 19:32:38.500 246 12667.10 97.90 54964.45 88888.00 2011-09-03 19:32:38.625 246 12667.10 97.88 54964.47 88888.00 2011-09-03 19:32:38.750 246 12667.12 97.92 54964.47 88888.00 2011-09-03 19:32:38.875 246 12667.08 97.90 54964.45 88888.00 2011-09-03 19:32:39.000 246 12667.05 97.88 54964.47 88888.00 2011-09-03 19:32:39.125 246 12667.10 97.90 54964.50 88888.00 2011-09-03 19:32:39.250 246 12667.10 97.90 54964.50 88888.00 2011-09-03 19:32:39.375 246 12667.15 97.92 54964.50 88888.00 2011-09-03 19:32:39.500 246 12667.17 97.88 54964.47 88888.00 2011-09-03 19:32:39.625 246 12667.15 97.88 54964.47 88888.00 2011-09-03 19:32:39.750 246 12667.12 97.85 54964.47 88888.00 2011-09-03 19:32:39.875 246 12667.10 97.85 54964.47 88888.00 2011-09-03 19:32:40.000 246 12667.10 97.88 54964.47 88888.00 2011-09-03 19:32:40.125 246 12667.12 97.90 54964.47 88888.00 2011-09-03 19:32:40.250 246 12667.15 97.85 54964.50 88888.00 2011-09-03 19:32:40.375 246 12667.17 97.85 54964.50 88888.00 2011-09-03 19:32:40.500 246 12667.15 97.88 54964.47 88888.00 2011-09-03 19:32:40.625 246 12667.12 97.85 54964.47 88888.00 2011-09-03 19:32:40.750 246 12667.10 97.88 54964.47 88888.00 2011-09-03 19:32:40.875 246 12667.10 97.88 54964.47 88888.00 2011-09-03 19:32:41.000 246 12667.08 97.85 54964.47 88888.00 2011-09-03 19:32:41.125 246 12667.05 97.83 54964.50 88888.00 2011-09-03 19:32:41.250 246 12667.00 97.85 54964.50 88888.00 2011-09-03 19:32:41.375 246 12667.02 97.85 54964.50 88888.00 2011-09-03 19:32:41.500 246 12667.12 97.85 54964.50 88888.00 2011-09-03 19:32:41.625 246 12667.05 97.85 54964.47 88888.00 2011-09-03 19:32:41.750 246 12667.08 97.83 54964.47 88888.00 2011-09-03 19:32:41.875 246 12667.05 97.83 54964.47 88888.00 2011-09-03 19:32:42.000 246 12667.10 97.80 54964.47 88888.00 2011-09-03 19:32:42.125 246 12667.10 97.83 54964.47 88888.00 2011-09-03 19:32:42.250 246 12667.05 97.83 54964.47 88888.00 2011-09-03 19:32:42.375 246 12667.08 97.85 54964.50 88888.00 2011-09-03 19:32:42.500 246 12667.08 97.85 54964.53 88888.00 2011-09-03 19:32:42.625 246 12667.10 97.85 54964.53 88888.00 2011-09-03 19:32:42.750 246 12667.12 97.85 54964.53 88888.00 2011-09-03 19:32:42.875 246 12667.10 97.83 54964.47 88888.00 2011-09-03 19:32:43.000 246 12667.02 97.80 54964.47 88888.00 2011-09-03 19:32:43.125 246 12667.00 97.78 54964.47 88888.00 2011-09-03 19:32:43.250 246 12667.00 97.75 54964.50 88888.00 2011-09-03 19:32:43.375 246 12667.00 97.75 54964.50 88888.00 2011-09-03 19:32:43.500 246 12667.00 97.80 54964.53 88888.00 2011-09-03 19:32:43.625 246 12667.00 97.80 54964.53 88888.00 2011-09-03 19:32:43.750 246 12667.00 97.80 54964.50 88888.00 2011-09-03 19:32:43.875 246 12667.00 97.78 54964.47 88888.00 2011-09-03 19:32:44.000 246 12667.02 97.80 54964.47 88888.00 2011-09-03 19:32:44.125 246 12667.02 97.75 54964.53 88888.00 2011-09-03 19:32:44.250 246 12666.98 97.72 54964.53 88888.00 2011-09-03 19:32:44.375 246 12666.95 97.75 54964.50 88888.00 2011-09-03 19:32:44.500 246 12666.95 97.72 54964.50 88888.00 2011-09-03 19:32:44.625 246 12667.02 97.72 54964.50 88888.00 2011-09-03 19:32:44.750 246 12667.05 97.72 54964.53 88888.00 2011-09-03 19:32:44.875 246 12667.02 97.72 54964.55 88888.00 2011-09-03 19:32:45.000 246 12667.02 97.75 54964.55 88888.00 2011-09-03 19:32:45.125 246 12667.05 97.72 54964.57 88888.00 2011-09-03 19:32:45.250 246 12667.05 97.67 54964.55 88888.00 2011-09-03 19:32:45.375 246 12667.05 97.70 54964.53 88888.00 2011-09-03 19:32:45.500 246 12667.00 97.72 54964.53 88888.00 2011-09-03 19:32:45.625 246 12667.05 97.72 54964.55 88888.00 2011-09-03 19:32:45.750 246 12667.05 97.70 54964.55 88888.00 2011-09-03 19:32:45.875 246 12667.00 97.70 54964.53 88888.00 2011-09-03 19:32:46.000 246 12666.92 97.70 54964.50 88888.00 2011-09-03 19:32:46.125 246 12666.92 97.72 54964.50 88888.00 2011-09-03 19:32:46.250 246 12666.90 97.67 54964.53 88888.00 2011-09-03 19:32:46.375 246 12666.92 97.67 54964.53 88888.00 2011-09-03 19:32:46.500 246 12666.92 97.67 54964.55 88888.00 2011-09-03 19:32:46.625 246 12666.92 97.67 54964.55 88888.00 2011-09-03 19:32:46.750 246 12667.00 97.70 54964.55 88888.00 2011-09-03 19:32:46.875 246 12667.02 97.70 54964.53 88888.00 2011-09-03 19:32:47.000 246 12666.98 97.65 54964.55 88888.00 2011-09-03 19:32:47.125 246 12666.98 97.65 54964.53 88888.00 2011-09-03 19:32:47.250 246 12666.95 97.62 54964.53 88888.00 2011-09-03 19:32:47.375 246 12667.00 97.65 54964.55 88888.00 2011-09-03 19:32:47.500 246 12667.00 97.65 54964.53 88888.00 2011-09-03 19:32:47.625 246 12666.90 97.65 54964.53 88888.00 2011-09-03 19:32:47.750 246 12666.92 97.65 54964.50 88888.00 2011-09-03 19:32:47.875 246 12666.95 97.67 54964.50 88888.00 2011-09-03 19:32:48.000 246 12666.92 97.67 54964.50 88888.00 2011-09-03 19:32:48.125 246 12666.88 97.65 54964.53 88888.00 2011-09-03 19:32:48.250 246 12666.92 97.62 54964.50 88888.00 2011-09-03 19:32:48.375 246 12667.00 97.65 54964.50 88888.00 2011-09-03 19:32:48.500 246 12667.00 97.62 54964.50 88888.00 2011-09-03 19:32:48.625 246 12667.00 97.62 54964.47 88888.00 2011-09-03 19:32:48.750 246 12667.02 97.65 54964.50 88888.00 2011-09-03 19:32:48.875 246 12667.05 97.65 54964.50 88888.00 2011-09-03 19:32:49.000 246 12666.98 97.65 54964.47 88888.00 2011-09-03 19:32:49.125 246 12666.95 97.65 54964.50 88888.00 2011-09-03 19:32:49.250 246 12666.90 97.65 54964.47 88888.00 2011-09-03 19:32:49.375 246 12666.85 97.62 54964.47 88888.00 2011-09-03 19:32:49.500 246 12666.88 97.65 54964.47 88888.00 2011-09-03 19:32:49.625 246 12666.98 97.65 54964.47 88888.00 2011-09-03 19:32:49.750 246 12666.95 97.67 54964.50 88888.00 2011-09-03 19:32:49.875 246 12666.90 97.67 54964.50 88888.00 2011-09-03 19:32:50.000 246 12666.83 97.65 54964.50 88888.00 2011-09-03 19:32:50.125 246 12666.85 97.65 54964.53 88888.00 2011-09-03 19:32:50.250 246 12666.88 97.65 54964.53 88888.00 2011-09-03 19:32:50.375 246 12666.88 97.65 54964.53 88888.00 2011-09-03 19:32:50.500 246 12666.85 97.70 54964.50 88888.00 2011-09-03 19:32:50.625 246 12666.88 97.65 54964.47 88888.00 2011-09-03 19:32:50.750 246 12666.88 97.65 54964.45 88888.00 2011-09-03 19:32:50.875 246 12666.88 97.67 54964.50 88888.00 2011-09-03 19:32:51.000 246 12666.90 97.65 54964.50 88888.00 2011-09-03 19:32:51.125 246 12666.90 97.67 54964.53 88888.00 2011-09-03 19:32:51.250 246 12666.85 97.67 54964.50 88888.00 2011-09-03 19:32:51.375 246 12666.83 97.70 54964.50 88888.00 2011-09-03 19:32:51.500 246 12666.85 97.67 54964.50 88888.00 2011-09-03 19:32:51.625 246 12666.88 97.67 54964.50 88888.00 2011-09-03 19:32:51.750 246 12666.88 97.65 54964.50 88888.00 2011-09-03 19:32:51.875 246 12666.88 97.67 54964.50 88888.00 2011-09-03 19:32:52.000 246 12666.85 97.67 54964.47 88888.00 2011-09-03 19:32:52.125 246 12666.83 97.70 54964.47 88888.00 2011-09-03 19:32:52.250 246 12666.85 97.65 54964.47 88888.00 2011-09-03 19:32:52.375 246 12666.90 97.65 54964.45 88888.00 2011-09-03 19:32:52.500 246 12666.90 97.70 54964.45 88888.00 2011-09-03 19:32:52.625 246 12666.90 97.72 54964.47 88888.00 2011-09-03 19:32:52.750 246 12666.88 97.70 54964.50 88888.00 2011-09-03 19:32:52.875 246 12666.90 97.70 54964.50 88888.00 2011-09-03 19:32:53.000 246 12666.85 97.67 54964.47 88888.00 2011-09-03 19:32:53.125 246 12666.85 97.72 54964.47 88888.00 2011-09-03 19:32:53.250 246 12666.85 97.72 54964.43 88888.00 2011-09-03 19:32:53.375 246 12666.92 97.72 54964.45 88888.00 2011-09-03 19:32:53.500 246 12666.98 97.72 54964.45 88888.00 2011-09-03 19:32:53.625 246 12666.92 97.72 54964.43 88888.00 2011-09-03 19:32:53.750 246 12666.90 97.70 54964.43 88888.00 2011-09-03 19:32:53.875 246 12666.83 97.70 54964.45 88888.00 2011-09-03 19:32:54.000 246 12666.80 97.70 54964.45 88888.00 2011-09-03 19:32:54.125 246 12666.85 97.70 54964.45 88888.00 2011-09-03 19:32:54.250 246 12666.90 97.70 54964.43 88888.00 2011-09-03 19:32:54.375 246 12666.95 97.72 54964.45 88888.00 2011-09-03 19:32:54.500 246 12666.95 97.72 54964.45 88888.00 2011-09-03 19:32:54.625 246 12666.90 97.72 54964.45 88888.00 2011-09-03 19:32:54.750 246 12666.90 97.72 54964.43 88888.00 2011-09-03 19:32:54.875 246 12666.92 97.67 54964.43 88888.00 2011-09-03 19:32:55.000 246 12666.92 97.70 54964.40 88888.00 2011-09-03 19:32:55.125 246 12666.92 97.75 54964.43 88888.00 2011-09-03 19:32:55.250 246 12666.90 97.75 54964.45 88888.00 2011-09-03 19:32:55.375 246 12666.92 97.75 54964.45 88888.00 2011-09-03 19:32:55.500 246 12666.90 97.75 54964.43 88888.00 2011-09-03 19:32:55.625 246 12666.95 97.72 54964.40 88888.00 2011-09-03 19:32:55.750 246 12667.02 97.72 54964.40 88888.00 2011-09-03 19:32:55.875 246 12667.00 97.75 54964.40 88888.00 2011-09-03 19:32:56.000 246 12666.92 97.78 54964.43 88888.00 2011-09-03 19:32:56.125 246 12666.92 97.78 54964.45 88888.00 2011-09-03 19:32:56.250 246 12666.90 97.72 54964.40 88888.00 2011-09-03 19:32:56.375 246 12666.90 97.72 54964.40 88888.00 2011-09-03 19:32:56.500 246 12666.92 97.75 54964.43 88888.00 2011-09-03 19:32:56.625 246 12666.88 97.75 54964.43 88888.00 2011-09-03 19:32:56.750 246 12666.88 97.75 54964.43 88888.00 2011-09-03 19:32:56.875 246 12666.88 97.75 54964.40 88888.00 2011-09-03 19:32:57.000 246 12666.88 97.75 54964.38 88888.00 2011-09-03 19:32:57.125 246 12666.88 97.80 54964.43 88888.00 2011-09-03 19:32:57.250 246 12666.83 97.78 54964.43 88888.00 2011-09-03 19:32:57.375 246 12666.88 97.78 54964.38 88888.00 2011-09-03 19:32:57.500 246 12666.90 97.78 54964.38 88888.00 2011-09-03 19:32:57.625 246 12666.90 97.78 54964.40 88888.00 2011-09-03 19:32:57.750 246 12666.88 97.78 54964.40 88888.00 2011-09-03 19:32:57.875 246 12666.90 97.78 54964.40 88888.00 2011-09-03 19:32:58.000 246 12666.95 97.78 54964.40 88888.00 2011-09-03 19:32:58.125 246 12666.95 97.78 54964.40 88888.00 2011-09-03 19:32:58.250 246 12666.88 97.78 54964.38 88888.00 2011-09-03 19:32:58.375 246 12666.95 97.78 54964.40 88888.00 2011-09-03 19:32:58.500 246 12666.98 97.78 54964.40 88888.00 2011-09-03 19:32:58.625 246 12667.00 97.80 54964.40 88888.00 2011-09-03 19:32:58.750 246 12667.02 97.78 54964.40 88888.00 2011-09-03 19:32:58.875 246 12667.02 97.75 54964.43 88888.00 2011-09-03 19:32:59.000 246 12667.05 97.75 54964.40 88888.00 2011-09-03 19:32:59.125 246 12667.10 97.75 54964.40 88888.00 2011-09-03 19:32:59.250 246 12667.02 97.72 54964.38 88888.00 2011-09-03 19:32:59.375 246 12667.02 97.75 54964.40 88888.00 2011-09-03 19:32:59.500 246 12667.00 97.72 54964.43 88888.00 2011-09-03 19:32:59.625 246 12666.98 97.72 54964.40 88888.00 2011-09-03 19:32:59.750 246 12666.98 97.72 54964.40 88888.00 2011-09-03 19:32:59.875 246 12667.02 97.75 54964.40 88888.00 2011-09-03 19:33:00.000 246 12667.05 97.78 54964.40 88888.00 2011-09-03 19:33:00.125 246 12667.08 97.75 54964.40 88888.00 2011-09-03 19:33:00.250 246 12667.05 97.72 54964.40 88888.00 2011-09-03 19:33:00.375 246 12667.10 97.72 54964.40 88888.00 2011-09-03 19:33:00.500 246 12667.17 97.72 54964.38 88888.00 2011-09-03 19:33:00.625 246 12667.17 97.75 54964.40 88888.00 2011-09-03 19:33:00.750 246 12667.12 97.70 54964.38 88888.00 2011-09-03 19:33:00.875 246 12667.08 97.70 54964.38 88888.00 2011-09-03 19:33:01.000 246 12667.00 97.72 54964.40 88888.00 2011-09-03 19:33:01.125 246 12666.92 97.70 54964.43 88888.00 2011-09-03 19:33:01.250 246 12666.98 97.67 54964.43 88888.00 2011-09-03 19:33:01.375 246 12667.00 97.67 54964.40 88888.00 2011-09-03 19:33:01.500 246 12666.95 97.70 54964.43 88888.00 2011-09-03 19:33:01.625 246 12666.92 97.70 54964.40 88888.00 2011-09-03 19:33:01.750 246 12666.98 97.70 54964.40 88888.00 2011-09-03 19:33:01.875 246 12666.95 97.70 54964.40 88888.00 2011-09-03 19:33:02.000 246 12666.90 97.70 54964.38 88888.00 2011-09-03 19:33:02.125 246 12666.92 97.67 54964.38 88888.00 2011-09-03 19:33:02.250 246 12666.90 97.67 54964.40 88888.00 2011-09-03 19:33:02.375 246 12666.95 97.70 54964.40 88888.00 2011-09-03 19:33:02.500 246 12667.00 97.70 54964.40 88888.00 2011-09-03 19:33:02.625 246 12667.02 97.67 54964.38 88888.00 2011-09-03 19:33:02.750 246 12667.02 97.70 54964.40 88888.00 2011-09-03 19:33:02.875 246 12667.00 97.70 54964.40 88888.00 2011-09-03 19:33:03.000 246 12666.98 97.67 54964.40 88888.00 2011-09-03 19:33:03.125 246 12667.02 97.67 54964.40 88888.00 2011-09-03 19:33:03.250 246 12667.00 97.67 54964.43 88888.00 2011-09-03 19:33:03.375 246 12667.02 97.70 54964.38 88888.00 2011-09-03 19:33:03.500 246 12667.00 97.70 54964.40 88888.00 2011-09-03 19:33:03.625 246 12666.98 97.65 54964.40 88888.00 2011-09-03 19:33:03.750 246 12667.00 97.67 54964.43 88888.00 2011-09-03 19:33:03.875 246 12667.00 97.67 54964.40 88888.00 2011-09-03 19:33:04.000 246 12667.08 97.67 54964.40 88888.00 2011-09-03 19:33:04.125 246 12667.15 97.67 54964.40 88888.00 2011-09-03 19:33:04.250 246 12667.08 97.65 54964.38 88888.00 2011-09-03 19:33:04.375 246 12667.05 97.65 54964.40 88888.00 2011-09-03 19:33:04.500 246 12667.05 97.65 54964.38 88888.00 2011-09-03 19:33:04.625 246 12667.00 97.70 54964.40 88888.00 2011-09-03 19:33:04.750 246 12666.98 97.65 54964.38 88888.00 2011-09-03 19:33:04.875 246 12666.95 97.65 54964.35 88888.00 2011-09-03 19:33:05.000 246 12666.92 97.65 54964.38 88888.00 2011-09-03 19:33:05.125 246 12666.98 97.67 54964.38 88888.00 2011-09-03 19:33:05.250 246 12667.02 97.62 54964.38 88888.00 2011-09-03 19:33:05.375 246 12667.10 97.65 54964.38 88888.00 2011-09-03 19:33:05.500 246 12667.05 97.62 54964.38 88888.00 2011-09-03 19:33:05.625 246 12666.98 97.65 54964.38 88888.00 2011-09-03 19:33:05.750 246 12667.05 97.62 54964.40 88888.00 2011-09-03 19:33:05.875 246 12667.05 97.62 54964.38 88888.00 2011-09-03 19:33:06.000 246 12667.05 97.62 54964.38 88888.00 2011-09-03 19:33:06.125 246 12667.12 97.62 54964.38 88888.00 2011-09-03 19:33:06.250 246 12667.15 97.62 54964.40 88888.00 2011-09-03 19:33:06.375 246 12667.17 97.62 54964.38 88888.00 2011-09-03 19:33:06.500 246 12667.17 97.65 54964.38 88888.00 2011-09-03 19:33:06.625 246 12667.20 97.70 54964.38 88888.00 2011-09-03 19:33:06.750 246 12667.23 97.67 54964.40 88888.00 2011-09-03 19:33:06.875 246 12667.20 97.62 54964.38 88888.00 2011-09-03 19:33:07.000 246 12667.15 97.62 54964.38 88888.00 2011-09-03 19:33:07.125 246 12667.08 97.65 54964.40 88888.00 2011-09-03 19:33:07.250 246 12667.05 97.65 54964.35 88888.00 2011-09-03 19:33:07.375 246 12667.15 97.67 54964.35 88888.00 2011-09-03 19:33:07.500 246 12667.17 97.67 54964.38 88888.00 2011-09-03 19:33:07.625 246 12667.17 97.70 54964.40 88888.00 2011-09-03 19:33:07.750 246 12667.20 97.67 54964.40 88888.00 2011-09-03 19:33:07.875 246 12667.20 97.62 54964.35 88888.00 2011-09-03 19:33:08.000 246 12667.17 97.62 54964.35 88888.00 2011-09-03 19:33:08.125 246 12667.20 97.67 54964.38 88888.00 2011-09-03 19:33:08.250 246 12667.17 97.70 54964.40 88888.00 2011-09-03 19:33:08.375 246 12667.20 97.67 54964.43 88888.00 2011-09-03 19:33:08.500 246 12667.23 97.67 54964.38 88888.00 2011-09-03 19:33:08.625 246 12667.23 97.67 54964.40 88888.00 2011-09-03 19:33:08.750 246 12667.17 97.70 54964.38 88888.00 2011-09-03 19:33:08.875 246 12667.12 97.67 54964.40 88888.00 2011-09-03 19:33:09.000 246 12667.17 97.65 54964.40 88888.00 2011-09-03 19:33:09.125 246 12667.12 97.67 54964.40 88888.00 2011-09-03 19:33:09.250 246 12667.10 97.67 54964.40 88888.00 2011-09-03 19:33:09.375 246 12667.17 97.67 54964.38 88888.00 2011-09-03 19:33:09.500 246 12667.20 97.70 54964.38 88888.00 2011-09-03 19:33:09.625 246 12667.17 97.67 54964.38 88888.00 2011-09-03 19:33:09.750 246 12667.12 97.67 54964.38 88888.00 2011-09-03 19:33:09.875 246 12667.12 97.70 54964.40 88888.00 2011-09-03 19:33:10.000 246 12667.17 97.67 54964.38 88888.00 2011-09-03 19:33:10.125 246 12667.20 97.72 54964.38 88888.00 2011-09-03 19:33:10.250 246 12667.15 97.70 54964.38 88888.00 2011-09-03 19:33:10.375 246 12667.08 97.70 54964.38 88888.00 2011-09-03 19:33:10.500 246 12667.00 97.65 54964.35 88888.00 2011-09-03 19:33:10.625 246 12667.02 97.70 54964.40 88888.00 2011-09-03 19:33:10.750 246 12667.10 97.70 54964.40 88888.00 2011-09-03 19:33:10.875 246 12667.12 97.70 54964.40 88888.00 2011-09-03 19:33:11.000 246 12667.08 97.72 54964.40 88888.00 2011-09-03 19:33:11.125 246 12667.10 97.72 54964.40 88888.00 2011-09-03 19:33:11.250 246 12667.10 97.72 54964.43 88888.00 2011-09-03 19:33:11.375 246 12667.10 97.72 54964.35 88888.00 2011-09-03 19:33:11.500 246 12667.15 97.70 54964.38 88888.00 2011-09-03 19:33:11.625 246 12667.20 97.70 54964.35 88888.00 2011-09-03 19:33:11.750 246 12667.20 97.70 54964.38 88888.00 2011-09-03 19:33:11.875 246 12667.15 97.67 54964.40 88888.00 2011-09-03 19:33:12.000 246 12667.10 97.65 54964.35 88888.00 2011-09-03 19:33:12.125 246 12667.08 97.65 54964.38 88888.00 2011-09-03 19:33:12.250 246 12667.08 97.67 54964.40 88888.00 2011-09-03 19:33:12.375 246 12667.15 97.67 54964.35 88888.00 2011-09-03 19:33:12.500 246 12667.17 97.72 54964.38 88888.00 2011-09-03 19:33:12.625 246 12667.15 97.67 54964.40 88888.00 2011-09-03 19:33:12.750 246 12667.17 97.67 54964.40 88888.00 2011-09-03 19:33:12.875 246 12667.25 97.65 54964.40 88888.00 2011-09-03 19:33:13.000 246 12667.27 97.67 54964.40 88888.00 2011-09-03 19:33:13.125 246 12667.20 97.72 54964.40 88888.00 2011-09-03 19:33:13.250 246 12667.17 97.75 54964.43 88888.00 2011-09-03 19:33:13.375 246 12667.23 97.70 54964.40 88888.00 2011-09-03 19:33:13.500 246 12667.23 97.70 54964.43 88888.00 2011-09-03 19:33:13.625 246 12667.23 97.72 54964.40 88888.00 2011-09-03 19:33:13.750 246 12667.25 97.70 54964.40 88888.00 2011-09-03 19:33:13.875 246 12667.23 97.67 54964.40 88888.00 2011-09-03 19:33:14.000 246 12667.27 97.65 54964.40 88888.00 2011-09-03 19:33:14.125 246 12667.27 97.67 54964.40 88888.00 2011-09-03 19:33:14.250 246 12667.23 97.65 54964.40 88888.00 2011-09-03 19:33:14.375 246 12667.17 97.65 54964.43 88888.00 2011-09-03 19:33:14.500 246 12667.20 97.65 54964.40 88888.00 2011-09-03 19:33:14.625 246 12667.20 97.65 54964.40 88888.00 2011-09-03 19:33:14.750 246 12667.20 97.65 54964.38 88888.00 2011-09-03 19:33:14.875 246 12667.17 97.65 54964.40 88888.00 2011-09-03 19:33:15.000 246 12667.23 97.65 54964.40 88888.00 2011-09-03 19:33:15.125 246 12667.27 97.65 54964.43 88888.00 2011-09-03 19:33:15.250 246 12667.25 97.65 54964.43 88888.00 2011-09-03 19:33:15.375 246 12667.25 97.65 54964.40 88888.00 2011-09-03 19:33:15.500 246 12667.27 97.65 54964.43 88888.00 2011-09-03 19:33:15.625 246 12667.33 97.65 54964.43 88888.00 2011-09-03 19:33:15.750 246 12667.33 97.60 54964.43 88888.00 2011-09-03 19:33:15.875 246 12667.27 97.62 54964.43 88888.00 2011-09-03 19:33:16.000 246 12667.25 97.65 54964.40 88888.00 2011-09-03 19:33:16.125 246 12667.30 97.65 54964.43 88888.00 2011-09-03 19:33:16.250 246 12667.30 97.60 54964.38 88888.00 2011-09-03 19:33:16.375 246 12667.27 97.60 54964.38 88888.00 2011-09-03 19:33:16.500 246 12667.30 97.60 54964.40 88888.00 2011-09-03 19:33:16.625 246 12667.30 97.62 54964.40 88888.00 2011-09-03 19:33:16.750 246 12667.27 97.62 54964.40 88888.00 2011-09-03 19:33:16.875 246 12667.27 97.60 54964.40 88888.00 2011-09-03 19:33:17.000 246 12667.30 97.60 54964.40 88888.00 2011-09-03 19:33:17.125 246 12667.40 97.60 54964.40 88888.00 2011-09-03 19:33:17.250 246 12667.45 97.60 54964.40 88888.00 2011-09-03 19:33:17.375 246 12667.45 97.62 54964.40 88888.00 2011-09-03 19:33:17.500 246 12667.42 97.62 54964.43 88888.00 2011-09-03 19:33:17.625 246 12667.38 97.60 54964.40 88888.00 2011-09-03 19:33:17.750 246 12667.35 97.58 54964.40 88888.00 2011-09-03 19:33:17.875 246 12667.40 97.55 54964.40 88888.00 2011-09-03 19:33:18.000 246 12667.45 97.60 54964.40 88888.00 2011-09-03 19:33:18.125 246 12667.45 97.62 54964.43 88888.00 2011-09-03 19:33:18.250 246 12667.42 97.58 54964.40 88888.00 2011-09-03 19:33:18.375 246 12667.42 97.55 54964.40 88888.00 2011-09-03 19:33:18.500 246 12667.42 97.53 54964.43 88888.00 2011-09-03 19:33:18.625 246 12667.45 97.55 54964.43 88888.00 2011-09-03 19:33:18.750 246 12667.42 97.55 54964.43 88888.00 2011-09-03 19:33:18.875 246 12667.42 97.58 54964.43 88888.00 2011-09-03 19:33:19.000 246 12667.45 97.58 54964.43 88888.00 2011-09-03 19:33:19.125 246 12667.48 97.58 54964.40 88888.00 2011-09-03 19:33:19.250 246 12667.48 97.50 54964.38 88888.00 2011-09-03 19:33:19.375 246 12667.50 97.50 54964.38 88888.00 2011-09-03 19:33:19.500 246 12667.50 97.53 54964.40 88888.00 2011-09-03 19:33:19.625 246 12667.50 97.53 54964.40 88888.00 2011-09-03 19:33:19.750 246 12667.45 97.50 54964.40 88888.00 2011-09-03 19:33:19.875 246 12667.48 97.45 54964.40 88888.00 2011-09-03 19:33:20.000 246 12667.52 97.45 54964.40 88888.00 2011-09-03 19:33:20.125 246 12667.58 97.47 54964.43 88888.00 2011-09-03 19:33:20.250 246 12667.52 97.47 54964.40 88888.00 2011-09-03 19:33:20.375 246 12667.48 97.47 54964.43 88888.00 2011-09-03 19:33:20.500 246 12667.50 97.45 54964.43 88888.00 2011-09-03 19:33:20.625 246 12667.60 97.45 54964.40 88888.00 2011-09-03 19:33:20.750 246 12667.58 97.45 54964.40 88888.00 2011-09-03 19:33:20.875 246 12667.58 97.45 54964.40 88888.00 2011-09-03 19:33:21.000 246 12667.55 97.42 54964.40 88888.00 2011-09-03 19:33:21.125 246 12667.58 97.42 54964.40 88888.00 2011-09-03 19:33:21.250 246 12667.60 97.38 54964.40 88888.00 2011-09-03 19:33:21.375 246 12667.60 97.42 54964.43 88888.00 2011-09-03 19:33:21.500 246 12667.58 97.42 54964.43 88888.00 2011-09-03 19:33:21.625 246 12667.52 97.42 54964.43 88888.00 2011-09-03 19:33:21.750 246 12667.48 97.40 54964.43 88888.00 2011-09-03 19:33:21.875 246 12667.50 97.38 54964.43 88888.00 2011-09-03 19:33:22.000 246 12667.52 97.40 54964.45 88888.00 2011-09-03 19:33:22.125 246 12667.55 97.40 54964.45 88888.00 2011-09-03 19:33:22.250 246 12667.55 97.35 54964.45 88888.00 2011-09-03 19:33:22.375 246 12667.58 97.40 54964.43 88888.00 2011-09-03 19:33:22.500 246 12667.58 97.40 54964.43 88888.00 2011-09-03 19:33:22.625 246 12667.58 97.38 54964.43 88888.00 2011-09-03 19:33:22.750 246 12667.55 97.35 54964.40 88888.00 2011-09-03 19:33:22.875 246 12667.52 97.33 54964.43 88888.00 2011-09-03 19:33:23.000 246 12667.52 97.33 54964.43 88888.00 2011-09-03 19:33:23.125 246 12667.52 97.35 54964.43 88888.00 2011-09-03 19:33:23.250 246 12667.45 97.35 54964.43 88888.00 2011-09-03 19:33:23.375 246 12667.48 97.35 54964.40 88888.00 2011-09-03 19:33:23.500 246 12667.42 97.35 54964.43 88888.00 2011-09-03 19:33:23.625 246 12667.48 97.35 54964.43 88888.00 2011-09-03 19:33:23.750 246 12667.52 97.35 54964.45 88888.00 2011-09-03 19:33:23.875 246 12667.52 97.40 54964.43 88888.00 2011-09-03 19:33:24.000 246 12667.52 97.42 54964.43 88888.00 2011-09-03 19:33:24.125 246 12667.50 97.40 54964.43 88888.00 2011-09-03 19:33:24.250 246 12667.48 97.38 54964.45 88888.00 2011-09-03 19:33:24.375 246 12667.55 97.38 54964.45 88888.00 2011-09-03 19:33:24.500 246 12667.55 97.38 54964.45 88888.00 2011-09-03 19:33:24.625 246 12667.50 97.38 54964.45 88888.00 2011-09-03 19:33:24.750 246 12667.48 97.40 54964.45 88888.00 2011-09-03 19:33:24.875 246 12667.55 97.40 54964.47 88888.00 2011-09-03 19:33:25.000 246 12667.60 97.38 54964.45 88888.00 2011-09-03 19:33:25.125 246 12667.60 97.38 54964.43 88888.00 2011-09-03 19:33:25.250 246 12667.52 97.38 54964.45 88888.00 2011-09-03 19:33:25.375 246 12667.52 97.45 54964.47 88888.00 2011-09-03 19:33:25.500 246 12667.55 97.45 54964.45 88888.00 2011-09-03 19:33:25.625 246 12667.52 97.40 54964.43 88888.00 2011-09-03 19:33:25.750 246 12667.50 97.35 54964.45 88888.00 2011-09-03 19:33:25.875 246 12667.48 97.40 54964.47 88888.00 2011-09-03 19:33:26.000 246 12667.48 97.40 54964.45 88888.00 2011-09-03 19:33:26.125 246 12667.45 97.38 54964.47 88888.00 2011-09-03 19:33:26.250 246 12667.40 97.40 54964.53 88888.00 2011-09-03 19:33:26.375 246 12667.42 97.47 54964.53 88888.00 2011-09-03 19:33:26.500 246 12667.40 97.47 54964.53 88888.00 2011-09-03 19:33:26.625 246 12667.40 97.45 54964.47 88888.00 2011-09-03 19:33:26.750 246 12667.40 97.45 54964.45 88888.00 2011-09-03 19:33:26.875 246 12667.42 97.45 54964.47 88888.00 2011-09-03 19:33:27.000 246 12667.48 97.45 54964.47 88888.00 2011-09-03 19:33:27.125 246 12667.42 97.45 54964.47 88888.00 2011-09-03 19:33:27.250 246 12667.35 97.45 54964.47 88888.00 2011-09-03 19:33:27.375 246 12667.38 97.47 54964.50 88888.00 2011-09-03 19:33:27.500 246 12667.42 97.47 54964.53 88888.00 2011-09-03 19:33:27.625 246 12667.38 97.47 54964.55 88888.00 2011-09-03 19:33:27.750 246 12667.33 97.53 54964.55 88888.00 2011-09-03 19:33:27.875 246 12667.33 97.53 54964.53 88888.00 2011-09-03 19:33:28.000 246 12667.38 97.53 54964.57 88888.00 2011-09-03 19:33:28.125 246 12667.40 97.50 54964.55 88888.00 2011-09-03 19:33:28.250 246 12667.35 97.55 54964.53 88888.00 2011-09-03 19:33:28.375 246 12667.40 97.53 54964.53 88888.00 2011-09-03 19:33:28.500 246 12667.38 97.53 54964.50 88888.00 2011-09-03 19:33:28.625 246 12667.38 97.50 54964.47 88888.00 2011-09-03 19:33:28.750 246 12667.45 97.55 54964.53 88888.00 2011-09-03 19:33:28.875 246 12667.48 97.55 54964.53 88888.00 2011-09-03 19:33:29.000 246 12667.35 97.55 54964.50 88888.00 2011-09-03 19:33:29.125 246 12667.35 97.55 54964.50 88888.00 2011-09-03 19:33:29.250 246 12667.33 97.55 54964.53 88888.00 2011-09-03 19:33:29.375 246 12667.33 97.58 54964.53 88888.00 2011-09-03 19:33:29.500 246 12667.30 97.58 54964.47 88888.00 2011-09-03 19:33:29.625 246 12667.33 97.55 54964.50 88888.00 2011-09-03 19:33:29.750 246 12667.33 97.55 54964.50 88888.00 2011-09-03 19:33:29.875 246 12667.38 97.55 54964.53 88888.00 2011-09-03 19:33:30.000 246 12667.40 97.60 54964.53 88888.00 2011-09-03 19:33:30.125 246 12667.35 97.60 54964.55 88888.00 2011-09-03 19:33:30.250 246 12667.35 97.58 54964.53 88888.00 2011-09-03 19:33:30.375 246 12667.38 97.60 54964.50 88888.00 2011-09-03 19:33:30.500 246 12667.40 97.60 54964.50 88888.00 2011-09-03 19:33:30.625 246 12667.45 97.65 54964.53 88888.00 2011-09-03 19:33:30.750 246 12667.45 97.62 54964.53 88888.00 2011-09-03 19:33:30.875 246 12667.45 97.60 54964.50 88888.00 2011-09-03 19:33:31.000 246 12667.42 97.60 54964.50 88888.00 2011-09-03 19:33:31.125 246 12667.45 97.62 54964.53 88888.00 2011-09-03 19:33:31.250 246 12667.45 97.65 54964.55 88888.00 2011-09-03 19:33:31.375 246 12667.48 97.70 54964.57 88888.00 2011-09-03 19:33:31.500 246 12667.45 97.70 54964.55 88888.00 2011-09-03 19:33:31.625 246 12667.42 97.65 54964.53 88888.00 2011-09-03 19:33:31.750 246 12667.42 97.60 54964.53 88888.00 2011-09-03 19:33:31.875 246 12667.42 97.60 54964.53 88888.00 2011-09-03 19:33:32.000 246 12667.42 97.60 54964.53 88888.00 2011-09-03 19:33:32.125 246 12667.45 97.67 54964.55 88888.00 2011-09-03 19:33:32.250 246 12667.42 97.67 54964.55 88888.00 2011-09-03 19:33:32.375 246 12667.45 97.65 54964.55 88888.00 2011-09-03 19:33:32.500 246 12667.48 97.65 54964.53 88888.00 2011-09-03 19:33:32.625 246 12667.50 97.65 54964.53 88888.00 2011-09-03 19:33:32.750 246 12667.58 97.67 54964.53 88888.00 2011-09-03 19:33:32.875 246 12667.52 97.67 54964.53 88888.00 2011-09-03 19:33:33.000 246 12667.58 97.65 54964.53 88888.00 2011-09-03 19:33:33.125 246 12667.55 97.62 54964.53 88888.00 2011-09-03 19:33:33.250 246 12667.52 97.65 54964.53 88888.00 2011-09-03 19:33:33.375 246 12667.62 97.67 54964.53 88888.00 2011-09-03 19:33:33.500 246 12667.62 97.65 54964.53 88888.00 2011-09-03 19:33:33.625 246 12667.60 97.65 54964.53 88888.00 2011-09-03 19:33:33.750 246 12667.55 97.62 54964.53 88888.00 2011-09-03 19:33:33.875 246 12667.52 97.65 54964.53 88888.00 2011-09-03 19:33:34.000 246 12667.58 97.65 54964.55 88888.00 2011-09-03 19:33:34.125 246 12667.65 97.67 54964.53 88888.00 2011-09-03 19:33:34.250 246 12667.62 97.67 54964.53 88888.00 2011-09-03 19:33:34.375 246 12667.60 97.65 54964.50 88888.00 2011-09-03 19:33:34.500 246 12667.60 97.65 54964.50 88888.00 2011-09-03 19:33:34.625 246 12667.65 97.67 54964.50 88888.00 2011-09-03 19:33:34.750 246 12667.70 97.67 54964.53 88888.00 2011-09-03 19:33:34.875 246 12667.67 97.67 54964.47 88888.00 2011-09-03 19:33:35.000 246 12667.70 97.65 54964.45 88888.00 2011-09-03 19:33:35.125 246 12667.70 97.62 54964.45 88888.00 2011-09-03 19:33:35.250 246 12667.67 97.65 54964.47 88888.00 2011-09-03 19:33:35.375 246 12667.70 97.65 54964.47 88888.00 2011-09-03 19:33:35.500 246 12667.73 97.65 54964.47 88888.00 2011-09-03 19:33:35.625 246 12667.80 97.65 54964.50 88888.00 2011-09-03 19:33:35.750 246 12667.83 97.62 54964.50 88888.00 2011-09-03 19:33:35.875 246 12667.85 97.65 54964.50 88888.00 2011-09-03 19:33:36.000 246 12667.85 97.62 54964.47 88888.00 2011-09-03 19:33:36.125 246 12667.77 97.62 54964.47 88888.00 2011-09-03 19:33:36.250 246 12667.73 97.62 54964.47 88888.00 2011-09-03 19:33:36.375 246 12667.80 97.62 54964.47 88888.00 2011-09-03 19:33:36.500 246 12667.85 97.62 54964.47 88888.00 2011-09-03 19:33:36.625 246 12667.83 97.60 54964.45 88888.00 2011-09-03 19:33:36.750 246 12667.83 97.60 54964.45 88888.00 2011-09-03 19:33:36.875 246 12667.85 97.60 54964.47 88888.00 2011-09-03 19:33:37.000 246 12667.85 97.62 54964.47 88888.00 2011-09-03 19:33:37.125 246 12667.83 97.58 54964.47 88888.00 2011-09-03 19:33:37.250 246 12667.75 97.60 54964.50 88888.00 2011-09-03 19:33:37.375 246 12667.83 97.62 54964.50 88888.00 2011-09-03 19:33:37.500 246 12667.92 97.60 54964.47 88888.00 2011-09-03 19:33:37.625 246 12667.95 97.62 54964.47 88888.00 2011-09-03 19:33:37.750 246 12667.90 97.60 54964.47 88888.00 2011-09-03 19:33:37.875 246 12667.92 97.60 54964.47 88888.00 2011-09-03 19:33:38.000 246 12667.92 97.58 54964.47 88888.00 2011-09-03 19:33:38.125 246 12667.92 97.58 54964.47 88888.00 2011-09-03 19:33:38.250 246 12667.92 97.60 54964.50 88888.00 2011-09-03 19:33:38.375 246 12667.90 97.60 54964.50 88888.00 2011-09-03 19:33:38.500 246 12667.88 97.60 54964.47 88888.00 2011-09-03 19:33:38.625 246 12667.92 97.58 54964.47 88888.00 2011-09-03 19:33:38.750 246 12667.95 97.58 54964.47 88888.00 2011-09-03 19:33:38.875 246 12667.98 97.58 54964.45 88888.00 2011-09-03 19:33:39.000 246 12667.98 97.55 54964.43 88888.00 2011-09-03 19:33:39.125 246 12667.95 97.58 54964.45 88888.00 2011-09-03 19:33:39.250 246 12667.92 97.55 54964.45 88888.00 2011-09-03 19:33:39.375 246 12668.02 97.55 54964.45 88888.00 2011-09-03 19:33:39.500 246 12668.00 97.55 54964.45 88888.00 2011-09-03 19:33:39.625 246 12667.92 97.55 54964.43 88888.00 2011-09-03 19:33:39.750 246 12667.95 97.53 54964.47 88888.00 2011-09-03 19:33:39.875 246 12667.98 97.58 54964.47 88888.00 2011-09-03 19:33:40.000 246 12667.90 97.55 54964.45 88888.00 2011-09-03 19:33:40.125 246 12667.92 97.53 54964.45 88888.00 2011-09-03 19:33:40.250 246 12667.95 97.53 54964.45 88888.00 2011-09-03 19:33:40.375 246 12668.00 97.53 54964.47 88888.00 2011-09-03 19:33:40.500 246 12667.98 97.53 54964.47 88888.00 2011-09-03 19:33:40.625 246 12667.95 97.50 54964.47 88888.00 2011-09-03 19:33:40.750 246 12667.92 97.53 54964.47 88888.00 2011-09-03 19:33:40.875 246 12667.98 97.53 54964.45 88888.00 2011-09-03 19:33:41.000 246 12668.00 97.50 54964.45 88888.00 2011-09-03 19:33:41.125 246 12668.00 97.47 54964.45 88888.00 2011-09-03 19:33:41.250 246 12667.95 97.53 54964.47 88888.00 2011-09-03 19:33:41.375 246 12667.95 97.53 54964.47 88888.00 2011-09-03 19:33:41.500 246 12667.92 97.50 54964.45 88888.00 2011-09-03 19:33:41.625 246 12667.90 97.45 54964.47 88888.00 2011-09-03 19:33:41.750 246 12667.90 97.47 54964.45 88888.00 2011-09-03 19:33:41.875 246 12667.98 97.47 54964.45 88888.00 2011-09-03 19:33:42.000 246 12667.95 97.47 54964.45 88888.00 2011-09-03 19:33:42.125 246 12667.95 97.45 54964.47 88888.00 2011-09-03 19:33:42.250 246 12667.92 97.45 54964.45 88888.00 2011-09-03 19:33:42.375 246 12667.98 97.45 54964.47 88888.00 2011-09-03 19:33:42.500 246 12668.05 97.45 54964.45 88888.00 2011-09-03 19:33:42.625 246 12668.05 97.45 54964.45 88888.00 2011-09-03 19:33:42.750 246 12668.05 97.47 54964.47 88888.00 2011-09-03 19:33:42.875 246 12668.08 97.47 54964.45 88888.00 2011-09-03 19:33:43.000 246 12668.08 97.47 54964.45 88888.00 2011-09-03 19:33:43.125 246 12668.05 97.47 54964.47 88888.00 2011-09-03 19:33:43.250 246 12668.00 97.45 54964.47 88888.00 2011-09-03 19:33:43.375 246 12668.02 97.45 54964.47 88888.00 2011-09-03 19:33:43.500 246 12668.05 97.47 54964.47 88888.00 2011-09-03 19:33:43.625 246 12668.05 97.47 54964.47 88888.00 2011-09-03 19:33:43.750 246 12668.00 97.45 54964.45 88888.00 2011-09-03 19:33:43.875 246 12668.02 97.42 54964.47 88888.00 2011-09-03 19:33:44.000 246 12668.05 97.40 54964.45 88888.00 2011-09-03 19:33:44.125 246 12667.98 97.40 54964.47 88888.00 2011-09-03 19:33:44.250 246 12667.95 97.38 54964.50 88888.00 2011-09-03 19:33:44.375 246 12668.02 97.40 54964.50 88888.00 2011-09-03 19:33:44.500 246 12668.05 97.45 54964.50 88888.00 2011-09-03 19:33:44.625 246 12668.05 97.47 54964.53 88888.00 2011-09-03 19:33:44.750 246 12668.05 97.47 54964.53 88888.00 2011-09-03 19:33:44.875 246 12668.02 97.50 54964.53 88888.00 2011-09-03 19:33:45.000 246 12668.05 97.45 54964.50 88888.00 2011-09-03 19:33:45.125 246 12668.05 97.45 54964.47 88888.00 2011-09-03 19:33:45.250 246 12668.08 97.42 54964.50 88888.00 2011-09-03 19:33:45.375 246 12668.05 97.47 54964.53 88888.00 2011-09-03 19:33:45.500 246 12668.02 97.50 54964.47 88888.00 2011-09-03 19:33:45.625 246 12668.00 97.47 54964.45 88888.00 2011-09-03 19:33:45.750 246 12668.00 97.45 54964.47 88888.00 2011-09-03 19:33:45.875 246 12668.00 97.47 54964.47 88888.00 2011-09-03 19:33:46.000 246 12667.95 97.47 54964.47 88888.00 2011-09-03 19:33:46.125 246 12667.98 97.50 54964.47 88888.00 2011-09-03 19:33:46.250 246 12667.98 97.47 54964.47 88888.00 2011-09-03 19:33:46.375 246 12667.98 97.50 54964.47 88888.00 2011-09-03 19:33:46.500 246 12667.98 97.50 54964.47 88888.00 2011-09-03 19:33:46.625 246 12667.98 97.50 54964.47 88888.00 2011-09-03 19:33:46.750 246 12667.95 97.53 54964.47 88888.00 2011-09-03 19:33:46.875 246 12667.95 97.53 54964.47 88888.00 2011-09-03 19:33:47.000 246 12667.92 97.55 54964.47 88888.00 2011-09-03 19:33:47.125 246 12667.95 97.53 54964.50 88888.00 2011-09-03 19:33:47.250 246 12667.92 97.53 54964.50 88888.00 2011-09-03 19:33:47.375 246 12667.95 97.58 54964.53 88888.00 2011-09-03 19:33:47.500 246 12667.98 97.60 54964.50 88888.00 2011-09-03 19:33:47.625 246 12667.95 97.53 54964.47 88888.00 2011-09-03 19:33:47.750 246 12667.90 97.53 54964.50 88888.00 2011-09-03 19:33:47.875 246 12667.92 97.53 54964.50 88888.00 2011-09-03 19:33:48.000 246 12667.90 97.55 54964.47 88888.00 2011-09-03 19:33:48.125 246 12667.88 97.55 54964.47 88888.00 2011-09-03 19:33:48.250 246 12667.92 97.55 54964.47 88888.00 2011-09-03 19:33:48.375 246 12668.00 97.55 54964.50 88888.00 2011-09-03 19:33:48.500 246 12668.02 97.58 54964.47 88888.00 2011-09-03 19:33:48.625 246 12668.00 97.58 54964.47 88888.00 2011-09-03 19:33:48.750 246 12668.00 97.58 54964.50 88888.00 2011-09-03 19:33:48.875 246 12667.98 97.58 54964.47 88888.00 2011-09-03 19:33:49.000 246 12667.92 97.55 54964.47 88888.00 2011-09-03 19:33:49.125 246 12667.90 97.58 54964.47 88888.00 2011-09-03 19:33:49.250 246 12667.92 97.60 54964.47 88888.00 2011-09-03 19:33:49.375 246 12667.95 97.60 54964.47 88888.00 2011-09-03 19:33:49.500 246 12667.98 97.55 54964.47 88888.00 2011-09-03 19:33:49.625 246 12667.98 97.58 54964.50 88888.00 2011-09-03 19:33:49.750 246 12667.98 97.58 54964.47 88888.00 2011-09-03 19:33:49.875 246 12668.00 97.60 54964.47 88888.00 2011-09-03 19:33:50.000 246 12667.98 97.60 54964.47 88888.00 2011-09-03 19:33:50.125 246 12667.92 97.60 54964.47 88888.00 2011-09-03 19:33:50.250 246 12667.92 97.60 54964.47 88888.00 2011-09-03 19:33:50.375 246 12667.98 97.60 54964.45 88888.00 2011-09-03 19:33:50.500 246 12668.00 97.60 54964.43 88888.00 2011-09-03 19:33:50.625 246 12667.98 97.62 54964.45 88888.00 2011-09-03 19:33:50.750 246 12667.98 97.60 54964.50 88888.00 2011-09-03 19:33:50.875 246 12668.02 97.62 54964.47 88888.00 2011-09-03 19:33:51.000 246 12668.00 97.58 54964.47 88888.00 2011-09-03 19:33:51.125 246 12668.00 97.58 54964.47 88888.00 2011-09-03 19:33:51.250 246 12668.02 97.60 54964.47 88888.00 2011-09-03 19:33:51.375 246 12668.02 97.62 54964.47 88888.00 2011-09-03 19:33:51.500 246 12667.98 97.60 54964.45 88888.00 2011-09-03 19:33:51.625 246 12667.98 97.60 54964.47 88888.00 2011-09-03 19:33:51.750 246 12668.00 97.62 54964.47 88888.00 2011-09-03 19:33:51.875 246 12668.02 97.62 54964.47 88888.00 2011-09-03 19:33:52.000 246 12668.08 97.62 54964.45 88888.00 2011-09-03 19:33:52.125 246 12668.05 97.62 54964.45 88888.00 2011-09-03 19:33:52.250 246 12668.08 97.62 54964.45 88888.00 2011-09-03 19:33:52.375 246 12668.08 97.62 54964.47 88888.00 2011-09-03 19:33:52.500 246 12668.05 97.65 54964.45 88888.00 2011-09-03 19:33:52.625 246 12668.02 97.65 54964.45 88888.00 2011-09-03 19:33:52.750 246 12668.05 97.65 54964.45 88888.00 2011-09-03 19:33:52.875 246 12668.02 97.65 54964.47 88888.00 2011-09-03 19:33:53.000 246 12667.98 97.62 54964.45 88888.00 2011-09-03 19:33:53.125 246 12667.98 97.65 54964.47 88888.00 2011-09-03 19:33:53.250 246 12668.00 97.65 54964.47 88888.00 2011-09-03 19:33:53.375 246 12668.02 97.65 54964.43 88888.00 2011-09-03 19:33:53.500 246 12667.98 97.67 54964.43 88888.00 2011-09-03 19:33:53.625 246 12667.98 97.70 54964.45 88888.00 2011-09-03 19:33:53.750 246 12667.98 97.72 54964.45 88888.00 2011-09-03 19:33:53.875 246 12667.98 97.70 54964.45 88888.00 2011-09-03 19:33:54.000 246 12667.98 97.70 54964.45 88888.00 2011-09-03 19:33:54.125 246 12667.98 97.70 54964.45 88888.00 2011-09-03 19:33:54.250 246 12668.00 97.70 54964.45 88888.00 2011-09-03 19:33:54.375 246 12668.05 97.70 54964.47 88888.00 2011-09-03 19:33:54.500 246 12668.10 97.70 54964.47 88888.00 2011-09-03 19:33:54.625 246 12668.10 97.67 54964.47 88888.00 2011-09-03 19:33:54.750 246 12668.02 97.67 54964.45 88888.00 2011-09-03 19:33:54.875 246 12668.08 97.67 54964.50 88888.00 2011-09-03 19:33:55.000 246 12668.15 97.67 54964.47 88888.00 2011-09-03 19:33:55.125 246 12668.17 97.70 54964.50 88888.00 2011-09-03 19:33:55.250 246 12668.15 97.65 54964.47 88888.00 2011-09-03 19:33:55.375 246 12668.17 97.67 54964.47 88888.00 2011-09-03 19:33:55.500 246 12668.23 97.70 54964.47 88888.00 2011-09-03 19:33:55.625 246 12668.25 97.67 54964.45 88888.00 2011-09-03 19:33:55.750 246 12668.23 97.67 54964.45 88888.00 2011-09-03 19:33:55.875 246 12668.15 97.70 54964.47 88888.00 2011-09-03 19:33:56.000 246 12668.12 97.72 54964.47 88888.00 2011-09-03 19:33:56.125 246 12668.12 97.70 54964.47 88888.00 2011-09-03 19:33:56.250 246 12668.12 97.67 54964.47 88888.00 2011-09-03 19:33:56.375 246 12668.15 97.70 54964.45 88888.00 2011-09-03 19:33:56.500 246 12668.15 97.67 54964.45 88888.00 2011-09-03 19:33:56.625 246 12668.27 97.70 54964.45 88888.00 2011-09-03 19:33:56.750 246 12668.30 97.70 54964.47 88888.00 2011-09-03 19:33:56.875 246 12668.27 97.67 54964.45 88888.00 2011-09-03 19:33:57.000 246 12668.23 97.62 54964.43 88888.00 2011-09-03 19:33:57.125 246 12668.30 97.65 54964.43 88888.00 2011-09-03 19:33:57.250 246 12668.23 97.65 54964.43 88888.00 2011-09-03 19:33:57.375 246 12668.15 97.62 54964.43 88888.00 2011-09-03 19:33:57.500 246 12668.17 97.62 54964.45 88888.00 2011-09-03 19:33:57.625 246 12668.23 97.62 54964.45 88888.00 2011-09-03 19:33:57.750 246 12668.25 97.62 54964.45 88888.00 2011-09-03 19:33:57.875 246 12668.20 97.62 54964.43 88888.00 2011-09-03 19:33:58.000 246 12668.23 97.65 54964.43 88888.00 2011-09-03 19:33:58.125 246 12668.30 97.67 54964.45 88888.00 2011-09-03 19:33:58.250 246 12668.20 97.65 54964.47 88888.00 2011-09-03 19:33:58.375 246 12668.15 97.62 54964.45 88888.00 2011-09-03 19:33:58.500 246 12668.20 97.62 54964.45 88888.00 2011-09-03 19:33:58.625 246 12668.27 97.58 54964.45 88888.00 2011-09-03 19:33:58.750 246 12668.30 97.60 54964.43 88888.00 2011-09-03 19:33:58.875 246 12668.27 97.65 54964.45 88888.00 2011-09-03 19:33:59.000 246 12668.27 97.62 54964.45 88888.00 2011-09-03 19:33:59.125 246 12668.27 97.60 54964.47 88888.00 2011-09-03 19:33:59.250 246 12668.27 97.60 54964.47 88888.00 2011-09-03 19:33:59.375 246 12668.30 97.58 54964.47 88888.00 2011-09-03 19:33:59.500 246 12668.27 97.58 54964.47 88888.00 2011-09-03 19:33:59.625 246 12668.30 97.58 54964.47 88888.00 2011-09-03 19:33:59.750 246 12668.25 97.58 54964.47 88888.00 2011-09-03 19:33:59.875 246 12668.25 97.58 54964.47 88888.00 2011-09-03 19:34:00.000 246 12668.25 97.58 54964.50 88888.00 2011-09-03 19:34:00.125 246 12668.23 97.58 54964.53 88888.00 2011-09-03 19:34:00.250 246 12668.20 97.55 54964.50 88888.00 2011-09-03 19:34:00.375 246 12668.30 97.58 54964.50 88888.00 2011-09-03 19:34:00.500 246 12668.33 97.55 54964.47 88888.00 2011-09-03 19:34:00.625 246 12668.25 97.53 54964.47 88888.00 2011-09-03 19:34:00.750 246 12668.25 97.55 54964.50 88888.00 2011-09-03 19:34:00.875 246 12668.30 97.53 54964.50 88888.00 2011-09-03 19:34:01.000 246 12668.27 97.50 54964.50 88888.00 2011-09-03 19:34:01.125 246 12668.33 97.50 54964.47 88888.00 2011-09-03 19:34:01.250 246 12668.38 97.50 54964.50 88888.00 2011-09-03 19:34:01.375 246 12668.38 97.50 54964.50 88888.00 2011-09-03 19:34:01.500 246 12668.33 97.50 54964.47 88888.00 2011-09-03 19:34:01.625 246 12668.35 97.50 54964.47 88888.00 2011-09-03 19:34:01.750 246 12668.33 97.50 54964.47 88888.00 2011-09-03 19:34:01.875 246 12668.30 97.53 54964.50 88888.00 2011-09-03 19:34:02.000 246 12668.27 97.53 54964.47 88888.00 2011-09-03 19:34:02.125 246 12668.25 97.47 54964.47 88888.00 2011-09-03 19:34:02.250 246 12668.25 97.45 54964.47 88888.00 2011-09-03 19:34:02.375 246 12668.25 97.47 54964.47 88888.00 2011-09-03 19:34:02.500 246 12668.25 97.45 54964.50 88888.00 2011-09-03 19:34:02.625 246 12668.25 97.50 54964.47 88888.00 2011-09-03 19:34:02.750 246 12668.23 97.53 54964.50 88888.00 2011-09-03 19:34:02.875 246 12668.20 97.50 54964.50 88888.00 2011-09-03 19:34:03.000 246 12668.27 97.50 54964.50 88888.00 2011-09-03 19:34:03.125 246 12668.30 97.50 54964.50 88888.00 2011-09-03 19:34:03.250 246 12668.27 97.47 54964.53 88888.00 2011-09-03 19:34:03.375 246 12668.30 97.50 54964.53 88888.00 2011-09-03 19:34:03.500 246 12668.30 97.47 54964.50 88888.00 2011-09-03 19:34:03.625 246 12668.30 97.47 54964.50 88888.00 2011-09-03 19:34:03.750 246 12668.33 97.47 54964.50 88888.00 2011-09-03 19:34:03.875 246 12668.30 97.45 54964.50 88888.00 2011-09-03 19:34:04.000 246 12668.33 97.42 54964.50 88888.00 2011-09-03 19:34:04.125 246 12668.30 97.42 54964.55 88888.00 2011-09-03 19:34:04.250 246 12668.25 97.42 54964.53 88888.00 2011-09-03 19:34:04.375 246 12668.30 97.47 54964.55 88888.00 2011-09-03 19:34:04.500 246 12668.33 97.50 54964.55 88888.00 2011-09-03 19:34:04.625 246 12668.30 97.45 54964.53 88888.00 2011-09-03 19:34:04.750 246 12668.27 97.47 54964.53 88888.00 2011-09-03 19:34:04.875 246 12668.27 97.45 54964.53 88888.00 2011-09-03 19:34:05.000 246 12668.33 97.50 54964.53 88888.00 2011-09-03 19:34:05.125 246 12668.30 97.47 54964.55 88888.00 2011-09-03 19:34:05.250 246 12668.25 97.50 54964.55 88888.00 2011-09-03 19:34:05.375 246 12668.25 97.50 54964.55 88888.00 2011-09-03 19:34:05.500 246 12668.23 97.50 54964.55 88888.00 2011-09-03 19:34:05.625 246 12668.30 97.50 54964.53 88888.00 2011-09-03 19:34:05.750 246 12668.33 97.50 54964.53 88888.00 2011-09-03 19:34:05.875 246 12668.30 97.50 54964.53 88888.00 2011-09-03 19:34:06.000 246 12668.30 97.50 54964.53 88888.00 2011-09-03 19:34:06.125 246 12668.30 97.47 54964.55 88888.00 2011-09-03 19:34:06.250 246 12668.27 97.45 54964.55 88888.00 2011-09-03 19:34:06.375 246 12668.33 97.47 54964.55 88888.00 2011-09-03 19:34:06.500 246 12668.30 97.50 54964.53 88888.00 2011-09-03 19:34:06.625 246 12668.30 97.45 54964.53 88888.00 2011-09-03 19:34:06.750 246 12668.25 97.45 54964.53 88888.00 2011-09-03 19:34:06.875 246 12668.30 97.45 54964.53 88888.00 2011-09-03 19:34:07.000 246 12668.33 97.42 54964.53 88888.00 2011-09-03 19:34:07.125 246 12668.30 97.45 54964.50 88888.00 2011-09-03 19:34:07.250 246 12668.30 97.45 54964.55 88888.00 2011-09-03 19:34:07.375 246 12668.33 97.45 54964.55 88888.00 2011-09-03 19:34:07.500 246 12668.30 97.47 54964.53 88888.00 2011-09-03 19:34:07.625 246 12668.30 97.50 54964.53 88888.00 2011-09-03 19:34:07.750 246 12668.33 97.53 54964.53 88888.00 2011-09-03 19:34:07.875 246 12668.30 97.47 54964.55 88888.00 2011-09-03 19:34:08.000 246 12668.27 97.45 54964.53 88888.00 2011-09-03 19:34:08.125 246 12668.27 97.45 54964.55 88888.00 2011-09-03 19:34:08.250 246 12668.33 97.42 54964.55 88888.00 2011-09-03 19:34:08.375 246 12668.35 97.47 54964.55 88888.00 2011-09-03 19:34:08.500 246 12668.30 97.47 54964.55 88888.00 2011-09-03 19:34:08.625 246 12668.30 97.45 54964.55 88888.00 2011-09-03 19:34:08.750 246 12668.30 97.47 54964.53 88888.00 2011-09-03 19:34:08.875 246 12668.38 97.47 54964.53 88888.00 2011-09-03 19:34:09.000 246 12668.33 97.50 54964.53 88888.00 2011-09-03 19:34:09.125 246 12668.33 97.53 54964.55 88888.00 2011-09-03 19:34:09.250 246 12668.30 97.47 54964.55 88888.00 2011-09-03 19:34:09.375 246 12668.30 97.50 54964.53 88888.00 2011-09-03 19:34:09.500 246 12668.27 97.42 54964.50 88888.00 2011-09-03 19:34:09.625 246 12668.33 97.45 54964.50 88888.00 2011-09-03 19:34:09.750 246 12668.35 97.45 54964.55 88888.00 2011-09-03 19:34:09.875 246 12668.35 97.47 54964.55 88888.00 2011-09-03 19:34:10.000 246 12668.40 97.45 54964.55 88888.00 2011-09-03 19:34:10.125 246 12668.38 97.45 54964.55 88888.00 2011-09-03 19:34:10.250 246 12668.33 97.45 54964.57 88888.00 2011-09-03 19:34:10.375 246 12668.35 97.45 54964.57 88888.00 2011-09-03 19:34:10.500 246 12668.38 97.47 54964.57 88888.00 2011-09-03 19:34:10.625 246 12668.48 97.50 54964.57 88888.00 2011-09-03 19:34:10.750 246 12668.45 97.53 54964.57 88888.00 2011-09-03 19:34:10.875 246 12668.42 97.53 54964.57 88888.00 2011-09-03 19:34:11.000 246 12668.42 97.47 54964.55 88888.00 2011-09-03 19:34:11.125 246 12668.45 97.45 54964.57 88888.00 2011-09-03 19:34:11.250 246 12668.42 97.45 54964.55 88888.00 2011-09-03 19:34:11.375 246 12668.45 97.47 54964.55 88888.00 2011-09-03 19:34:11.500 246 12668.45 97.50 54964.53 88888.00 2011-09-03 19:34:11.625 246 12668.42 97.53 54964.55 88888.00 2011-09-03 19:34:11.750 246 12668.42 97.53 54964.55 88888.00 2011-09-03 19:34:11.875 246 12668.45 97.50 54964.55 88888.00 2011-09-03 19:34:12.000 246 12668.42 97.47 54964.53 88888.00 2011-09-03 19:34:12.125 246 12668.40 97.50 54964.53 88888.00 2011-09-03 19:34:12.250 246 12668.45 97.45 54964.55 88888.00 2011-09-03 19:34:12.375 246 12668.50 97.47 54964.55 88888.00 2011-09-03 19:34:12.500 246 12668.48 97.50 54964.55 88888.00 2011-09-03 19:34:12.625 246 12668.48 97.45 54964.53 88888.00 2011-09-03 19:34:12.750 246 12668.50 97.45 54964.55 88888.00 2011-09-03 19:34:12.875 246 12668.50 97.47 54964.55 88888.00 2011-09-03 19:34:13.000 246 12668.58 97.50 54964.53 88888.00 2011-09-03 19:34:13.125 246 12668.60 97.50 54964.55 88888.00 2011-09-03 19:34:13.250 246 12668.58 97.47 54964.55 88888.00 2011-09-03 19:34:13.375 246 12668.58 97.45 54964.55 88888.00 2011-09-03 19:34:13.500 246 12668.62 97.47 54964.55 88888.00 2011-09-03 19:34:13.625 246 12668.73 97.47 54964.55 88888.00 2011-09-03 19:34:13.750 246 12668.73 97.50 54964.55 88888.00 2011-09-03 19:34:13.875 246 12668.67 97.50 54964.53 88888.00 2011-09-03 19:34:14.000 246 12668.62 97.45 54964.50 88888.00 2011-09-03 19:34:14.125 246 12668.62 97.45 54964.53 88888.00 2011-09-03 19:34:14.250 246 12668.70 97.45 54964.53 88888.00 2011-09-03 19:34:14.375 246 12668.75 97.47 54964.55 88888.00 2011-09-03 19:34:14.500 246 12668.75 97.50 54964.55 88888.00 2011-09-03 19:34:14.625 246 12668.67 97.47 54964.55 88888.00 2011-09-03 19:34:14.750 246 12668.70 97.42 54964.53 88888.00 2011-09-03 19:34:14.875 246 12668.65 97.42 54964.53 88888.00 2011-09-03 19:34:15.000 246 12668.62 97.40 54964.53 88888.00 2011-09-03 19:34:15.125 246 12668.58 97.40 54964.50 88888.00 2011-09-03 19:34:15.250 246 12668.55 97.40 54964.53 88888.00 2011-09-03 19:34:15.375 246 12668.65 97.40 54964.55 88888.00 2011-09-03 19:34:15.500 246 12668.70 97.40 54964.53 88888.00 2011-09-03 19:34:15.625 246 12668.70 97.40 54964.53 88888.00 2011-09-03 19:34:15.750 246 12668.67 97.38 54964.53 88888.00 2011-09-03 19:34:15.875 246 12668.67 97.38 54964.53 88888.00 2011-09-03 19:34:16.000 246 12668.65 97.38 54964.50 88888.00 2011-09-03 19:34:16.125 246 12668.62 97.35 54964.50 88888.00 2011-09-03 19:34:16.250 246 12668.62 97.35 54964.53 88888.00 2011-09-03 19:34:16.375 246 12668.70 97.40 54964.50 88888.00 2011-09-03 19:34:16.500 246 12668.73 97.42 54964.50 88888.00 2011-09-03 19:34:16.625 246 12668.73 97.40 54964.53 88888.00 2011-09-03 19:34:16.750 246 12668.67 97.42 54964.55 88888.00 2011-09-03 19:34:16.875 246 12668.67 97.40 54964.55 88888.00 2011-09-03 19:34:17.000 246 12668.73 97.42 54964.53 88888.00 2011-09-03 19:34:17.125 246 12668.75 97.45 54964.55 88888.00 2011-09-03 19:34:17.250 246 12668.73 97.45 54964.53 88888.00 2011-09-03 19:34:17.375 246 12668.73 97.42 54964.53 88888.00 2011-09-03 19:34:17.500 246 12668.70 97.38 54964.53 88888.00 2011-09-03 19:34:17.625 246 12668.67 97.35 54964.53 88888.00 2011-09-03 19:34:17.750 246 12668.67 97.40 54964.53 88888.00 2011-09-03 19:34:17.875 246 12668.67 97.40 54964.50 88888.00 2011-09-03 19:34:18.000 246 12668.73 97.40 54964.50 88888.00 2011-09-03 19:34:18.125 246 12668.70 97.38 54964.50 88888.00 2011-09-03 19:34:18.250 246 12668.73 97.38 54964.53 88888.00 2011-09-03 19:34:18.375 246 12668.77 97.40 54964.53 88888.00 2011-09-03 19:34:18.500 246 12668.75 97.38 54964.53 88888.00 2011-09-03 19:34:18.625 246 12668.75 97.38 54964.50 88888.00 2011-09-03 19:34:18.750 246 12668.73 97.40 54964.50 88888.00 2011-09-03 19:34:18.875 246 12668.70 97.40 54964.53 88888.00 2011-09-03 19:34:19.000 246 12668.75 97.40 54964.50 88888.00 2011-09-03 19:34:19.125 246 12668.75 97.38 54964.50 88888.00 2011-09-03 19:34:19.250 246 12668.73 97.35 54964.50 88888.00 2011-09-03 19:34:19.375 246 12668.77 97.40 54964.50 88888.00 2011-09-03 19:34:19.500 246 12668.75 97.40 54964.53 88888.00 2011-09-03 19:34:19.625 246 12668.67 97.42 54964.53 88888.00 2011-09-03 19:34:19.750 246 12668.65 97.38 54964.50 88888.00 2011-09-03 19:34:19.875 246 12668.65 97.35 54964.47 88888.00 2011-09-03 19:34:20.000 246 12668.67 97.35 54964.47 88888.00 2011-09-03 19:34:20.125 246 12668.75 97.38 54964.50 88888.00 2011-09-03 19:34:20.250 246 12668.70 97.35 54964.53 88888.00 2011-09-03 19:34:20.375 246 12668.80 97.35 54964.47 88888.00 2011-09-03 19:34:20.500 246 12668.85 97.38 54964.50 88888.00 2011-09-03 19:34:20.625 246 12668.83 97.40 54964.50 88888.00 2011-09-03 19:34:20.750 246 12668.77 97.38 54964.50 88888.00 2011-09-03 19:34:20.875 246 12668.75 97.38 54964.53 88888.00 2011-09-03 19:34:21.000 246 12668.70 97.35 54964.50 88888.00 2011-09-03 19:34:21.125 246 12668.77 97.33 54964.47 88888.00 2011-09-03 19:34:21.250 246 12668.73 97.33 54964.50 88888.00 2011-09-03 19:34:21.375 246 12668.70 97.33 54964.50 88888.00 2011-09-03 19:34:21.500 246 12668.65 97.33 54964.50 88888.00 2011-09-03 19:34:21.625 246 12668.67 97.33 54964.53 88888.00 2011-09-03 19:34:21.750 246 12668.70 97.30 54964.53 88888.00 2011-09-03 19:34:21.875 246 12668.70 97.30 54964.50 88888.00 2011-09-03 19:34:22.000 246 12668.70 97.30 54964.50 88888.00 2011-09-03 19:34:22.125 246 12668.73 97.35 54964.55 88888.00 2011-09-03 19:34:22.250 246 12668.67 97.35 54964.55 88888.00 2011-09-03 19:34:22.375 246 12668.70 97.35 54964.53 88888.00 2011-09-03 19:34:22.500 246 12668.70 97.33 54964.55 88888.00 2011-09-03 19:34:22.625 246 12668.70 97.33 54964.53 88888.00 2011-09-03 19:34:22.750 246 12668.70 97.33 54964.50 88888.00 2011-09-03 19:34:22.875 246 12668.62 97.33 54964.50 88888.00 2011-09-03 19:34:23.000 246 12668.67 97.30 54964.50 88888.00 2011-09-03 19:34:23.125 246 12668.73 97.30 54964.50 88888.00 2011-09-03 19:34:23.250 246 12668.70 97.30 54964.47 88888.00 2011-09-03 19:34:23.375 246 12668.73 97.35 54964.53 88888.00 2011-09-03 19:34:23.500 246 12668.67 97.35 54964.53 88888.00 2011-09-03 19:34:23.625 246 12668.60 97.35 54964.53 88888.00 2011-09-03 19:34:23.750 246 12668.62 97.35 54964.53 88888.00 2011-09-03 19:34:23.875 246 12668.67 97.35 54964.50 88888.00 2011-09-03 19:34:24.000 246 12668.65 97.30 54964.47 88888.00 2011-09-03 19:34:24.125 246 12668.62 97.33 54964.50 88888.00 2011-09-03 19:34:24.250 246 12668.62 97.33 54964.53 88888.00 2011-09-03 19:34:24.375 246 12668.62 97.35 54964.50 88888.00 2011-09-03 19:34:24.500 246 12668.60 97.38 54964.50 88888.00 2011-09-03 19:34:24.625 246 12668.62 97.38 54964.53 88888.00 2011-09-03 19:34:24.750 246 12668.58 97.35 54964.53 88888.00 2011-09-03 19:34:24.875 246 12668.60 97.38 54964.53 88888.00 2011-09-03 19:34:25.000 246 12668.65 97.38 54964.53 88888.00 2011-09-03 19:34:25.125 246 12668.67 97.35 54964.55 88888.00 2011-09-03 19:34:25.250 246 12668.67 97.33 54964.50 88888.00 2011-09-03 19:34:25.375 246 12668.73 97.33 54964.47 88888.00 2011-09-03 19:34:25.500 246 12668.70 97.38 54964.50 88888.00 2011-09-03 19:34:25.625 246 12668.67 97.38 54964.53 88888.00 2011-09-03 19:34:25.750 246 12668.67 97.38 54964.55 88888.00 2011-09-03 19:34:25.875 246 12668.67 97.35 54964.55 88888.00 2011-09-03 19:34:26.000 246 12668.70 97.38 54964.53 88888.00 2011-09-03 19:34:26.125 246 12668.75 97.38 54964.53 88888.00 2011-09-03 19:34:26.250 246 12668.67 97.38 54964.53 88888.00 2011-09-03 19:34:26.375 246 12668.73 97.42 54964.57 88888.00 2011-09-03 19:34:26.500 246 12668.67 97.42 54964.55 88888.00 2011-09-03 19:34:26.625 246 12668.70 97.38 54964.50 88888.00 2011-09-03 19:34:26.750 246 12668.73 97.38 54964.53 88888.00 2011-09-03 19:34:26.875 246 12668.70 97.38 54964.55 88888.00 2011-09-03 19:34:27.000 246 12668.70 97.40 54964.53 88888.00 2011-09-03 19:34:27.125 246 12668.70 97.38 54964.55 88888.00 2011-09-03 19:34:27.250 246 12668.65 97.38 54964.53 88888.00 2011-09-03 19:34:27.375 246 12668.60 97.38 54964.55 88888.00 2011-09-03 19:34:27.500 246 12668.55 97.40 54964.55 88888.00 2011-09-03 19:34:27.625 246 12668.60 97.38 54964.53 88888.00 2011-09-03 19:34:27.750 246 12668.62 97.38 54964.53 88888.00 2011-09-03 19:34:27.875 246 12668.62 97.38 54964.53 88888.00 2011-09-03 19:34:28.000 246 12668.60 97.38 54964.50 88888.00 2011-09-03 19:34:28.125 246 12668.55 97.40 54964.53 88888.00 2011-09-03 19:34:28.250 246 12668.60 97.40 54964.55 88888.00 2011-09-03 19:34:28.375 246 12668.65 97.40 54964.53 88888.00 2011-09-03 19:34:28.500 246 12668.62 97.40 54964.53 88888.00 2011-09-03 19:34:28.625 246 12668.60 97.38 54964.50 88888.00 2011-09-03 19:34:28.750 246 12668.58 97.40 54964.53 88888.00 2011-09-03 19:34:28.875 246 12668.60 97.45 54964.55 88888.00 2011-09-03 19:34:29.000 246 12668.65 97.40 54964.55 88888.00 2011-09-03 19:34:29.125 246 12668.62 97.42 54964.55 88888.00 2011-09-03 19:34:29.250 246 12668.60 97.42 54964.57 88888.00 2011-09-03 19:34:29.375 246 12668.62 97.40 54964.55 88888.00 2011-09-03 19:34:29.500 246 12668.58 97.40 54964.53 88888.00 2011-09-03 19:34:29.625 246 12668.55 97.40 54964.55 88888.00 2011-09-03 19:34:29.750 246 12668.52 97.47 54964.57 88888.00 2011-09-03 19:34:29.875 246 12668.52 97.47 54964.57 88888.00 2011-09-03 19:34:30.000 246 12668.60 97.45 54964.60 88888.00 2011-09-03 19:34:30.125 246 12668.67 97.45 54964.60 88888.00 2011-09-03 19:34:30.250 246 12668.62 97.40 54964.57 88888.00 2011-09-03 19:34:30.375 246 12668.58 97.40 54964.55 88888.00 2011-09-03 19:34:30.500 246 12668.52 97.42 54964.57 88888.00 2011-09-03 19:34:30.625 246 12668.55 97.40 54964.55 88888.00 2011-09-03 19:34:30.750 246 12668.60 97.40 54964.55 88888.00 2011-09-03 19:34:30.875 246 12668.55 97.42 54964.57 88888.00 2011-09-03 19:34:31.000 246 12668.52 97.42 54964.57 88888.00 2011-09-03 19:34:31.125 246 12668.55 97.40 54964.57 88888.00 2011-09-03 19:34:31.250 246 12668.55 97.38 54964.60 88888.00 2011-09-03 19:34:31.375 246 12668.58 97.40 54964.62 88888.00 2011-09-03 19:34:31.500 246 12668.58 97.40 54964.60 88888.00 2011-09-03 19:34:31.625 246 12668.58 97.40 54964.60 88888.00 2011-09-03 19:34:31.750 246 12668.58 97.42 54964.60 88888.00 2011-09-03 19:34:31.875 246 12668.55 97.42 54964.60 88888.00 2011-09-03 19:34:32.000 246 12668.62 97.42 54964.60 88888.00 2011-09-03 19:34:32.125 246 12668.65 97.42 54964.60 88888.00 2011-09-03 19:34:32.250 246 12668.60 97.35 54964.57 88888.00 2011-09-03 19:34:32.375 246 12668.58 97.35 54964.55 88888.00 2011-09-03 19:34:32.500 246 12668.58 97.40 54964.57 88888.00 2011-09-03 19:34:32.625 246 12668.60 97.40 54964.57 88888.00 2011-09-03 19:34:32.750 246 12668.62 97.40 54964.57 88888.00 2011-09-03 19:34:32.875 246 12668.60 97.40 54964.57 88888.00 2011-09-03 19:34:33.000 246 12668.60 97.38 54964.55 88888.00 2011-09-03 19:34:33.125 246 12668.58 97.38 54964.55 88888.00 2011-09-03 19:34:33.250 246 12668.55 97.38 54964.55 88888.00 2011-09-03 19:34:33.375 246 12668.60 97.38 54964.57 88888.00 2011-09-03 19:34:33.500 246 12668.58 97.35 54964.57 88888.00 2011-09-03 19:34:33.625 246 12668.55 97.38 54964.55 88888.00 2011-09-03 19:34:33.750 246 12668.58 97.40 54964.55 88888.00 2011-09-03 19:34:33.875 246 12668.60 97.38 54964.57 88888.00 2011-09-03 19:34:34.000 246 12668.55 97.35 54964.60 88888.00 2011-09-03 19:34:34.125 246 12668.58 97.38 54964.60 88888.00 2011-09-03 19:34:34.250 246 12668.60 97.35 54964.60 88888.00 2011-09-03 19:34:34.375 246 12668.60 97.35 54964.62 88888.00 2011-09-03 19:34:34.500 246 12668.52 97.35 54964.60 88888.00 2011-09-03 19:34:34.625 246 12668.60 97.35 54964.60 88888.00 2011-09-03 19:34:34.750 246 12668.70 97.38 54964.57 88888.00 2011-09-03 19:34:34.875 246 12668.73 97.38 54964.60 88888.00 2011-09-03 19:34:35.000 246 12668.77 97.35 54964.62 88888.00 2011-09-03 19:34:35.125 246 12668.77 97.38 54964.62 88888.00 2011-09-03 19:34:35.250 246 12668.75 97.38 54964.60 88888.00 2011-09-03 19:34:35.375 246 12668.73 97.35 54964.57 88888.00 2011-09-03 19:34:35.500 246 12668.75 97.38 54964.62 88888.00 2011-09-03 19:34:35.625 246 12668.75 97.35 54964.62 88888.00 2011-09-03 19:34:35.750 246 12668.70 97.33 54964.60 88888.00 2011-09-03 19:34:35.875 246 12668.67 97.30 54964.60 88888.00 2011-09-03 19:34:36.000 246 12668.65 97.30 54964.60 88888.00 2011-09-03 19:34:36.125 246 12668.65 97.30 54964.62 88888.00 2011-09-03 19:34:36.250 246 12668.67 97.30 54964.60 88888.00 2011-09-03 19:34:36.375 246 12668.70 97.30 54964.60 88888.00 2011-09-03 19:34:36.500 246 12668.62 97.30 54964.60 88888.00 2011-09-03 19:34:36.625 246 12668.62 97.28 54964.60 88888.00 2011-09-03 19:34:36.750 246 12668.62 97.30 54964.60 88888.00 2011-09-03 19:34:36.875 246 12668.65 97.30 54964.60 88888.00 2011-09-03 19:34:37.000 246 12668.65 97.28 54964.57 88888.00 2011-09-03 19:34:37.125 246 12668.67 97.30 54964.60 88888.00 2011-09-03 19:34:37.250 246 12668.60 97.33 54964.60 88888.00 2011-09-03 19:34:37.375 246 12668.60 97.33 54964.60 88888.00 2011-09-03 19:34:37.500 246 12668.65 97.30 54964.57 88888.00 2011-09-03 19:34:37.625 246 12668.70 97.30 54964.62 88888.00 2011-09-03 19:34:37.750 246 12668.65 97.30 54964.60 88888.00 2011-09-03 19:34:37.875 246 12668.65 97.25 54964.57 88888.00 2011-09-03 19:34:38.000 246 12668.62 97.25 54964.57 88888.00 2011-09-03 19:34:38.125 246 12668.62 97.28 54964.60 88888.00 2011-09-03 19:34:38.250 246 12668.67 97.28 54964.60 88888.00 2011-09-03 19:34:38.375 246 12668.75 97.30 54964.60 88888.00 2011-09-03 19:34:38.500 246 12668.77 97.30 54964.62 88888.00 2011-09-03 19:34:38.625 246 12668.75 97.30 54964.65 88888.00 2011-09-03 19:34:38.750 246 12668.73 97.28 54964.60 88888.00 2011-09-03 19:34:38.875 246 12668.73 97.25 54964.57 88888.00 2011-09-03 19:34:39.000 246 12668.73 97.28 54964.57 88888.00 2011-09-03 19:34:39.125 246 12668.77 97.30 54964.60 88888.00 2011-09-03 19:34:39.250 246 12668.75 97.30 54964.60 88888.00 2011-09-03 19:34:39.375 246 12668.73 97.28 54964.60 88888.00 2011-09-03 19:34:39.500 246 12668.67 97.25 54964.60 88888.00 2011-09-03 19:34:39.625 246 12668.73 97.28 54964.60 88888.00 2011-09-03 19:34:39.750 246 12668.73 97.28 54964.62 88888.00 2011-09-03 19:34:39.875 246 12668.70 97.28 54964.62 88888.00 2011-09-03 19:34:40.000 246 12668.70 97.28 54964.62 88888.00 2011-09-03 19:34:40.125 246 12668.70 97.28 54964.62 88888.00 2011-09-03 19:34:40.250 246 12668.70 97.30 54964.62 88888.00 2011-09-03 19:34:40.375 246 12668.73 97.30 54964.62 88888.00 2011-09-03 19:34:40.500 246 12668.70 97.30 54964.62 88888.00 2011-09-03 19:34:40.625 246 12668.70 97.28 54964.62 88888.00 2011-09-03 19:34:40.750 246 12668.77 97.30 54964.65 88888.00 2011-09-03 19:34:40.875 246 12668.85 97.33 54964.65 88888.00 2011-09-03 19:34:41.000 246 12668.83 97.33 54964.65 88888.00 2011-09-03 19:34:41.125 246 12668.83 97.33 54964.65 88888.00 2011-09-03 19:34:41.250 246 12668.80 97.28 54964.62 88888.00 2011-09-03 19:34:41.375 246 12668.80 97.30 54964.68 88888.00 2011-09-03 19:34:41.500 246 12668.77 97.30 54964.68 88888.00 2011-09-03 19:34:41.625 246 12668.80 97.30 54964.65 88888.00 2011-09-03 19:34:41.750 246 12668.80 97.30 54964.62 88888.00 2011-09-03 19:34:41.875 246 12668.83 97.28 54964.62 88888.00 2011-09-03 19:34:42.000 246 12668.85 97.28 54964.62 88888.00 2011-09-03 19:34:42.125 246 12668.85 97.30 54964.65 88888.00 2011-09-03 19:34:42.250 246 12668.77 97.30 54964.65 88888.00 2011-09-03 19:34:42.375 246 12668.83 97.30 54964.65 88888.00 2011-09-03 19:34:42.500 246 12668.77 97.33 54964.62 88888.00 2011-09-03 19:34:42.625 246 12668.77 97.35 54964.65 88888.00 2011-09-03 19:34:42.750 246 12668.83 97.33 54964.68 88888.00 2011-09-03 19:34:42.875 246 12668.88 97.33 54964.68 88888.00 2011-09-03 19:34:43.000 246 12668.85 97.35 54964.65 88888.00 2011-09-03 19:34:43.125 246 12668.80 97.33 54964.62 88888.00 2011-09-03 19:34:43.250 246 12668.77 97.30 54964.65 88888.00 2011-09-03 19:34:43.375 246 12668.80 97.35 54964.62 88888.00 2011-09-03 19:34:43.500 246 12668.83 97.35 54964.65 88888.00 2011-09-03 19:34:43.625 246 12668.80 97.33 54964.65 88888.00 2011-09-03 19:34:43.750 246 12668.80 97.33 54964.62 88888.00 2011-09-03 19:34:43.875 246 12668.83 97.33 54964.62 88888.00 2011-09-03 19:34:44.000 246 12668.85 97.35 54964.62 88888.00 2011-09-03 19:34:44.125 246 12668.83 97.35 54964.65 88888.00 2011-09-03 19:34:44.250 246 12668.77 97.33 54964.62 88888.00 2011-09-03 19:34:44.375 246 12668.77 97.30 54964.62 88888.00 2011-09-03 19:34:44.500 246 12668.83 97.35 54964.65 88888.00 2011-09-03 19:34:44.625 246 12668.80 97.35 54964.65 88888.00 2011-09-03 19:34:44.750 246 12668.77 97.35 54964.62 88888.00 2011-09-03 19:34:44.875 246 12668.77 97.35 54964.62 88888.00 2011-09-03 19:34:45.000 246 12668.83 97.35 54964.60 88888.00 2011-09-03 19:34:45.125 246 12668.85 97.38 54964.62 88888.00 2011-09-03 19:34:45.250 246 12668.88 97.35 54964.65 88888.00 2011-09-03 19:34:45.375 246 12668.88 97.35 54964.65 88888.00 2011-09-03 19:34:45.500 246 12668.88 97.30 54964.62 88888.00 2011-09-03 19:34:45.625 246 12668.88 97.33 54964.65 88888.00 2011-09-03 19:34:45.750 246 12668.88 97.38 54964.65 88888.00 2011-09-03 19:34:45.875 246 12668.92 97.40 54964.62 88888.00 2011-09-03 19:34:46.000 246 12668.92 97.38 54964.62 88888.00 2011-09-03 19:34:46.125 246 12668.92 97.38 54964.62 88888.00 2011-09-03 19:34:46.250 246 12668.90 97.38 54964.65 88888.00 2011-09-03 19:34:46.375 246 12668.92 97.38 54964.65 88888.00 2011-09-03 19:34:46.500 246 12668.95 97.35 54964.65 88888.00 2011-09-03 19:34:46.625 246 12668.95 97.38 54964.65 88888.00 2011-09-03 19:34:46.750 246 12668.92 97.35 54964.62 88888.00 2011-09-03 19:34:46.875 246 12668.95 97.33 54964.60 88888.00 2011-09-03 19:34:47.000 246 12668.95 97.33 54964.62 88888.00 2011-09-03 19:34:47.125 246 12668.95 97.33 54964.62 88888.00 2011-09-03 19:34:47.250 246 12668.98 97.35 54964.62 88888.00 2011-09-03 19:34:47.375 246 12669.02 97.40 54964.60 88888.00 2011-09-03 19:34:47.500 246 12669.10 97.40 54964.62 88888.00 2011-09-03 19:34:47.625 246 12669.10 97.35 54964.60 88888.00 2011-09-03 19:34:47.750 246 12669.12 97.35 54964.62 88888.00 2011-09-03 19:34:47.875 246 12669.17 97.38 54964.62 88888.00 2011-09-03 19:34:48.000 246 12669.15 97.40 54964.65 88888.00 2011-09-03 19:34:48.125 246 12669.12 97.35 54964.62 88888.00 2011-09-03 19:34:48.250 246 12669.02 97.38 54964.62 88888.00 2011-09-03 19:34:48.375 246 12669.02 97.40 54964.62 88888.00 2011-09-03 19:34:48.500 246 12669.05 97.42 54964.62 88888.00 2011-09-03 19:34:48.625 246 12669.08 97.42 54964.60 88888.00 2011-09-03 19:34:48.750 246 12669.08 97.42 54964.60 88888.00 2011-09-03 19:34:48.875 246 12669.05 97.40 54964.62 88888.00 2011-09-03 19:34:49.000 246 12669.05 97.42 54964.62 88888.00 2011-09-03 19:34:49.125 246 12669.08 97.42 54964.62 88888.00 2011-09-03 19:34:49.250 246 12669.10 97.40 54964.62 88888.00 2011-09-03 19:34:49.375 246 12669.12 97.42 54964.62 88888.00 2011-09-03 19:34:49.500 246 12669.17 97.40 54964.60 88888.00 2011-09-03 19:34:49.625 246 12669.23 97.42 54964.60 88888.00 2011-09-03 19:34:49.750 246 12669.17 97.42 54964.60 88888.00 2011-09-03 19:34:49.875 246 12669.15 97.40 54964.57 88888.00 2011-09-03 19:34:50.000 246 12669.15 97.38 54964.57 88888.00 2011-09-03 19:34:50.125 246 12669.17 97.38 54964.57 88888.00 2011-09-03 19:34:50.250 246 12669.12 97.38 54964.57 88888.00 2011-09-03 19:34:50.375 246 12669.08 97.38 54964.57 88888.00 2011-09-03 19:34:50.500 246 12669.12 97.40 54964.57 88888.00 2011-09-03 19:34:50.625 246 12669.20 97.42 54964.60 88888.00 2011-09-03 19:34:50.750 246 12669.20 97.42 54964.60 88888.00 2011-09-03 19:34:50.875 246 12669.20 97.42 54964.62 88888.00 2011-09-03 19:34:51.000 246 12669.23 97.42 54964.60 88888.00 2011-09-03 19:34:51.125 246 12669.20 97.42 54964.60 88888.00 2011-09-03 19:34:51.250 246 12669.23 97.38 54964.60 88888.00 2011-09-03 19:34:51.375 246 12669.27 97.38 54964.57 88888.00 2011-09-03 19:34:51.500 246 12669.33 97.38 54964.55 88888.00 2011-09-03 19:34:51.625 246 12669.35 97.40 54964.57 88888.00 2011-09-03 19:34:51.750 246 12669.30 97.40 54964.57 88888.00 2011-09-03 19:34:51.875 246 12669.27 97.40 54964.55 88888.00 2011-09-03 19:34:52.000 246 12669.25 97.38 54964.55 88888.00 2011-09-03 19:34:52.125 246 12669.30 97.40 54964.60 88888.00 2011-09-03 19:34:52.250 246 12669.38 97.40 54964.57 88888.00 2011-09-03 19:34:52.375 246 12669.40 97.38 54964.55 88888.00 2011-09-03 19:34:52.500 246 12669.35 97.38 54964.55 88888.00 2011-09-03 19:34:52.625 246 12669.30 97.40 54964.55 88888.00 2011-09-03 19:34:52.750 246 12669.35 97.40 54964.55 88888.00 2011-09-03 19:34:52.875 246 12669.33 97.40 54964.53 88888.00 2011-09-03 19:34:53.000 246 12669.35 97.38 54964.55 88888.00 2011-09-03 19:34:53.125 246 12669.35 97.38 54964.53 88888.00 2011-09-03 19:34:53.250 246 12669.30 97.38 54964.55 88888.00 2011-09-03 19:34:53.375 246 12669.38 97.40 54964.60 88888.00 2011-09-03 19:34:53.500 246 12669.40 97.38 54964.55 88888.00 2011-09-03 19:34:53.625 246 12669.42 97.35 54964.53 88888.00 2011-09-03 19:34:53.750 246 12669.38 97.35 54964.53 88888.00 2011-09-03 19:34:53.875 246 12669.35 97.33 54964.55 88888.00 2011-09-03 19:34:54.000 246 12669.35 97.35 54964.55 88888.00 2011-09-03 19:34:54.125 246 12669.42 97.35 54964.55 88888.00 2011-09-03 19:34:54.250 246 12669.42 97.35 54964.55 88888.00 2011-09-03 19:34:54.375 246 12669.40 97.35 54964.55 88888.00 2011-09-03 19:34:54.500 246 12669.40 97.35 54964.55 88888.00 2011-09-03 19:34:54.625 246 12669.38 97.38 54964.55 88888.00 2011-09-03 19:34:54.750 246 12669.40 97.35 54964.53 88888.00 2011-09-03 19:34:54.875 246 12669.45 97.33 54964.53 88888.00 2011-09-03 19:34:55.000 246 12669.45 97.33 54964.55 88888.00 2011-09-03 19:34:55.125 246 12669.48 97.33 54964.55 88888.00 2011-09-03 19:34:55.250 246 12669.45 97.35 54964.53 88888.00 2011-09-03 19:34:55.375 246 12669.42 97.35 54964.53 88888.00 2011-09-03 19:34:55.500 246 12669.42 97.35 54964.53 88888.00 2011-09-03 19:34:55.625 246 12669.45 97.30 54964.53 88888.00 2011-09-03 19:34:55.750 246 12669.45 97.30 54964.53 88888.00 2011-09-03 19:34:55.875 246 12669.48 97.33 54964.53 88888.00 2011-09-03 19:34:56.000 246 12669.45 97.33 54964.53 88888.00 2011-09-03 19:34:56.125 246 12669.50 97.33 54964.57 88888.00 2011-09-03 19:34:56.250 246 12669.50 97.30 54964.57 88888.00 2011-09-03 19:34:56.375 246 12669.52 97.28 54964.55 88888.00 2011-09-03 19:34:56.500 246 12669.52 97.28 54964.55 88888.00 2011-09-03 19:34:56.625 246 12669.52 97.30 54964.55 88888.00 2011-09-03 19:34:56.750 246 12669.58 97.28 54964.57 88888.00 2011-09-03 19:34:56.875 246 12669.58 97.28 54964.57 88888.00 2011-09-03 19:34:57.000 246 12669.55 97.28 54964.57 88888.00 2011-09-03 19:34:57.125 246 12669.55 97.25 54964.57 88888.00 2011-09-03 19:34:57.250 246 12669.50 97.22 54964.55 88888.00 2011-09-03 19:34:57.375 246 12669.52 97.22 54964.57 88888.00 2011-09-03 19:34:57.500 246 12669.55 97.25 54964.60 88888.00 2011-09-03 19:34:57.625 246 12669.55 97.25 54964.57 88888.00 2011-09-03 19:34:57.750 246 12669.45 97.25 54964.57 88888.00 2011-09-03 19:34:57.875 246 12669.50 97.20 54964.57 88888.00 2011-09-03 19:34:58.000 246 12669.55 97.17 54964.55 88888.00 2011-09-03 19:34:58.125 246 12669.62 97.20 54964.57 88888.00 2011-09-03 19:34:58.250 246 12669.60 97.20 54964.55 88888.00 2011-09-03 19:34:58.375 246 12669.60 97.22 54964.55 88888.00 2011-09-03 19:34:58.500 246 12669.58 97.20 54964.57 88888.00 2011-09-03 19:34:58.625 246 12669.55 97.22 54964.55 88888.00 2011-09-03 19:34:58.750 246 12669.62 97.22 54964.57 88888.00 2011-09-03 19:34:58.875 246 12669.62 97.22 54964.55 88888.00 2011-09-03 19:34:59.000 246 12669.58 97.17 54964.55 88888.00 2011-09-03 19:34:59.125 246 12669.60 97.17 54964.57 88888.00 2011-09-03 19:34:59.250 246 12669.62 97.17 54964.57 88888.00 2011-09-03 19:34:59.375 246 12669.60 97.12 54964.57 88888.00 2011-09-03 19:34:59.500 246 12669.58 97.17 54964.55 88888.00 2011-09-03 19:34:59.625 246 12669.58 97.15 54964.55 88888.00 2011-09-03 19:34:59.750 246 12669.55 97.15 54964.55 88888.00 2011-09-03 19:34:59.875 246 12669.58 97.20 54964.57 88888.00 2011-09-03 19:35:00.000 246 12669.60 97.20 54964.60 88888.00 2011-09-03 19:35:00.125 246 12669.58 97.17 54964.57 88888.00 2011-09-03 19:35:00.250 246 12669.60 97.15 54964.57 88888.00 2011-09-03 19:35:00.375 246 12669.65 97.15 54964.57 88888.00 2011-09-03 19:35:00.500 246 12669.65 97.15 54964.57 88888.00 2011-09-03 19:35:00.625 246 12669.65 97.17 54964.57 88888.00 2011-09-03 19:35:00.750 246 12669.65 97.17 54964.60 88888.00 2011-09-03 19:35:00.875 246 12669.67 97.15 54964.57 88888.00 2011-09-03 19:35:01.000 246 12669.67 97.10 54964.57 88888.00 2011-09-03 19:35:01.125 246 12669.65 97.12 54964.57 88888.00 2011-09-03 19:35:01.250 246 12669.65 97.15 54964.57 88888.00 2011-09-03 19:35:01.375 246 12669.62 97.17 54964.60 88888.00 2011-09-03 19:35:01.500 246 12669.60 97.15 54964.60 88888.00 2011-09-03 19:35:01.625 246 12669.60 97.15 54964.60 88888.00 2011-09-03 19:35:01.750 246 12669.62 97.15 54964.60 88888.00 2011-09-03 19:35:01.875 246 12669.62 97.10 54964.57 88888.00 2011-09-03 19:35:02.000 246 12669.65 97.12 54964.60 88888.00 2011-09-03 19:35:02.125 246 12669.60 97.15 54964.60 88888.00 2011-09-03 19:35:02.250 246 12669.52 97.10 54964.60 88888.00 2011-09-03 19:35:02.375 246 12669.55 97.10 54964.57 88888.00 2011-09-03 19:35:02.500 246 12669.58 97.15 54964.60 88888.00 2011-09-03 19:35:02.625 246 12669.60 97.12 54964.57 88888.00 2011-09-03 19:35:02.750 246 12669.58 97.12 54964.60 88888.00 2011-09-03 19:35:02.875 246 12669.58 97.10 54964.60 88888.00 2011-09-03 19:35:03.000 246 12669.60 97.08 54964.57 88888.00 2011-09-03 19:35:03.125 246 12669.58 97.08 54964.62 88888.00 2011-09-03 19:35:03.250 246 12669.62 97.10 54964.62 88888.00 2011-09-03 19:35:03.375 246 12669.65 97.08 54964.62 88888.00 2011-09-03 19:35:03.500 246 12669.62 97.08 54964.62 88888.00 2011-09-03 19:35:03.625 246 12669.58 97.08 54964.62 88888.00 2011-09-03 19:35:03.750 246 12669.58 97.08 54964.57 88888.00 2011-09-03 19:35:03.875 246 12669.62 97.08 54964.60 88888.00 2011-09-03 19:35:04.000 246 12669.62 97.08 54964.60 88888.00 2011-09-03 19:35:04.125 246 12669.60 97.10 54964.62 88888.00 2011-09-03 19:35:04.250 246 12669.55 97.08 54964.62 88888.00 2011-09-03 19:35:04.375 246 12669.55 97.10 54964.65 88888.00 2011-09-03 19:35:04.500 246 12669.55 97.15 54964.65 88888.00 2011-09-03 19:35:04.625 246 12669.55 97.10 54964.65 88888.00 2011-09-03 19:35:04.750 246 12669.55 97.08 54964.60 88888.00 2011-09-03 19:35:04.875 246 12669.55 97.10 54964.60 88888.00 2011-09-03 19:35:05.000 246 12669.55 97.10 54964.62 88888.00 2011-09-03 19:35:05.125 246 12669.58 97.10 54964.65 88888.00 2011-09-03 19:35:05.250 246 12669.58 97.10 54964.65 88888.00 2011-09-03 19:35:05.375 246 12669.58 97.10 54964.65 88888.00 2011-09-03 19:35:05.500 246 12669.55 97.12 54964.68 88888.00 2011-09-03 19:35:05.625 246 12669.55 97.12 54964.68 88888.00 2011-09-03 19:35:05.750 246 12669.58 97.12 54964.68 88888.00 2011-09-03 19:35:05.875 246 12669.58 97.12 54964.65 88888.00 2011-09-03 19:35:06.000 246 12669.55 97.12 54964.65 88888.00 2011-09-03 19:35:06.125 246 12669.52 97.12 54964.68 88888.00 2011-09-03 19:35:06.250 246 12669.50 97.12 54964.68 88888.00 2011-09-03 19:35:06.375 246 12669.48 97.10 54964.65 88888.00 2011-09-03 19:35:06.500 246 12669.50 97.10 54964.65 88888.00 2011-09-03 19:35:06.625 246 12669.58 97.12 54964.62 88888.00 2011-09-03 19:35:06.750 246 12669.58 97.10 54964.65 88888.00 2011-09-03 19:35:06.875 246 12669.55 97.12 54964.65 88888.00 2011-09-03 19:35:07.000 246 12669.58 97.12 54964.65 88888.00 2011-09-03 19:35:07.125 246 12669.58 97.12 54964.65 88888.00 2011-09-03 19:35:07.250 246 12669.52 97.10 54964.68 88888.00 2011-09-03 19:35:07.375 246 12669.55 97.08 54964.62 88888.00 2011-09-03 19:35:07.500 246 12669.55 97.08 54964.65 88888.00 2011-09-03 19:35:07.625 246 12669.58 97.10 54964.68 88888.00 2011-09-03 19:35:07.750 246 12669.55 97.10 54964.68 88888.00 2011-09-03 19:35:07.875 246 12669.55 97.08 54964.68 88888.00 2011-09-03 19:35:08.000 246 12669.55 97.08 54964.62 88888.00 2011-09-03 19:35:08.125 246 12669.52 97.08 54964.65 88888.00 2011-09-03 19:35:08.250 246 12669.52 97.12 54964.68 88888.00 2011-09-03 19:35:08.375 246 12669.55 97.15 54964.65 88888.00 2011-09-03 19:35:08.500 246 12669.55 97.15 54964.65 88888.00 2011-09-03 19:35:08.625 246 12669.50 97.12 54964.65 88888.00 2011-09-03 19:35:08.750 246 12669.52 97.12 54964.65 88888.00 2011-09-03 19:35:08.875 246 12669.52 97.17 54964.68 88888.00 2011-09-03 19:35:09.000 246 12669.48 97.17 54964.65 88888.00 2011-09-03 19:35:09.125 246 12669.45 97.15 54964.68 88888.00 2011-09-03 19:35:09.250 246 12669.42 97.12 54964.65 88888.00 2011-09-03 19:35:09.375 246 12669.48 97.15 54964.65 88888.00 2011-09-03 19:35:09.500 246 12669.52 97.17 54964.68 88888.00 2011-09-03 19:35:09.625 246 12669.52 97.17 54964.68 88888.00 2011-09-03 19:35:09.750 246 12669.50 97.15 54964.68 88888.00 2011-09-03 19:35:09.875 246 12669.48 97.15 54964.65 88888.00 2011-09-03 19:35:10.000 246 12669.50 97.15 54964.65 88888.00 2011-09-03 19:35:10.125 246 12669.50 97.15 54964.68 88888.00 2011-09-03 19:35:10.250 246 12669.45 97.10 54964.65 88888.00 2011-09-03 19:35:10.375 246 12669.42 97.15 54964.68 88888.00 2011-09-03 19:35:10.500 246 12669.42 97.17 54964.68 88888.00 2011-09-03 19:35:10.625 246 12669.45 97.15 54964.65 88888.00 2011-09-03 19:35:10.750 246 12669.50 97.15 54964.68 88888.00 2011-09-03 19:35:10.875 246 12669.42 97.15 54964.68 88888.00 2011-09-03 19:35:11.000 246 12669.42 97.15 54964.65 88888.00 2011-09-03 19:35:11.125 246 12669.50 97.20 54964.68 88888.00 2011-09-03 19:35:11.250 246 12669.50 97.20 54964.68 88888.00 2011-09-03 19:35:11.375 246 12669.52 97.22 54964.68 88888.00 2011-09-03 19:35:11.500 246 12669.48 97.22 54964.68 88888.00 2011-09-03 19:35:11.625 246 12669.50 97.22 54964.65 88888.00 2011-09-03 19:35:11.750 246 12669.48 97.22 54964.70 88888.00 2011-09-03 19:35:11.875 246 12669.50 97.20 54964.70 88888.00 2011-09-03 19:35:12.000 246 12669.48 97.20 54964.68 88888.00 2011-09-03 19:35:12.125 246 12669.48 97.20 54964.70 88888.00 2011-09-03 19:35:12.250 246 12669.48 97.22 54964.70 88888.00 2011-09-03 19:35:12.375 246 12669.55 97.25 54964.68 88888.00 2011-09-03 19:35:12.500 246 12669.55 97.22 54964.68 88888.00 2011-09-03 19:35:12.625 246 12669.50 97.17 54964.68 88888.00 2011-09-03 19:35:12.750 246 12669.48 97.20 54964.68 88888.00 2011-09-03 19:35:12.875 246 12669.45 97.17 54964.68 88888.00 2011-09-03 19:35:13.000 246 12669.48 97.22 54964.70 88888.00 2011-09-03 19:35:13.125 246 12669.52 97.22 54964.70 88888.00 2011-09-03 19:35:13.250 246 12669.52 97.25 54964.70 88888.00 2011-09-03 19:35:13.375 246 12669.52 97.25 54964.68 88888.00 2011-09-03 19:35:13.500 246 12669.50 97.25 54964.65 88888.00 2011-09-03 19:35:13.625 246 12669.48 97.22 54964.65 88888.00 2011-09-03 19:35:13.750 246 12669.45 97.20 54964.70 88888.00 2011-09-03 19:35:13.875 246 12669.45 97.22 54964.68 88888.00 2011-09-03 19:35:14.000 246 12669.42 97.22 54964.68 88888.00 2011-09-03 19:35:14.125 246 12669.42 97.22 54964.68 88888.00 2011-09-03 19:35:14.250 246 12669.42 97.22 54964.70 88888.00 2011-09-03 19:35:14.375 246 12669.48 97.22 54964.68 88888.00 2011-09-03 19:35:14.500 246 12669.42 97.25 54964.68 88888.00 2011-09-03 19:35:14.625 246 12669.42 97.22 54964.68 88888.00 2011-09-03 19:35:14.750 246 12669.48 97.22 54964.68 88888.00 2011-09-03 19:35:14.875 246 12669.42 97.25 54964.68 88888.00 2011-09-03 19:35:15.000 246 12669.40 97.28 54964.68 88888.00 2011-09-03 19:35:15.125 246 12669.38 97.25 54964.70 88888.00 2011-09-03 19:35:15.250 246 12669.35 97.25 54964.68 88888.00 2011-09-03 19:35:15.375 246 12669.38 97.28 54964.68 88888.00 2011-09-03 19:35:15.500 246 12669.38 97.30 54964.68 88888.00 2011-09-03 19:35:15.625 246 12669.45 97.30 54964.68 88888.00 2011-09-03 19:35:15.750 246 12669.48 97.28 54964.65 88888.00 2011-09-03 19:35:15.875 246 12669.52 97.28 54964.65 88888.00 2011-09-03 19:35:16.000 246 12669.48 97.22 54964.65 88888.00 2011-09-03 19:35:16.125 246 12669.40 97.25 54964.68 88888.00 2011-09-03 19:35:16.250 246 12669.40 97.22 54964.68 88888.00 2011-09-03 19:35:16.375 246 12669.42 97.28 54964.68 88888.00 2011-09-03 19:35:16.500 246 12669.45 97.30 54964.68 88888.00 2011-09-03 19:35:16.625 246 12669.45 97.28 54964.68 88888.00 2011-09-03 19:35:16.750 246 12669.48 97.28 54964.65 88888.00 2011-09-03 19:35:16.875 246 12669.48 97.30 54964.65 88888.00 2011-09-03 19:35:17.000 246 12669.50 97.30 54964.65 88888.00 2011-09-03 19:35:17.125 246 12669.52 97.33 54964.65 88888.00 2011-09-03 19:35:17.250 246 12669.45 97.33 54964.68 88888.00 2011-09-03 19:35:17.375 246 12669.45 97.35 54964.70 88888.00 2011-09-03 19:35:17.500 246 12669.45 97.35 54964.68 88888.00 2011-09-03 19:35:17.625 246 12669.50 97.35 54964.65 88888.00 2011-09-03 19:35:17.750 246 12669.50 97.33 54964.68 88888.00 2011-09-03 19:35:17.875 246 12669.45 97.33 54964.65 88888.00 2011-09-03 19:35:18.000 246 12669.42 97.33 54964.68 88888.00 2011-09-03 19:35:18.125 246 12669.45 97.35 54964.70 88888.00 2011-09-03 19:35:18.250 246 12669.45 97.33 54964.70 88888.00 2011-09-03 19:35:18.375 246 12669.45 97.33 54964.70 88888.00 2011-09-03 19:35:18.500 246 12669.48 97.33 54964.70 88888.00 2011-09-03 19:35:18.625 246 12669.48 97.30 54964.68 88888.00 2011-09-03 19:35:18.750 246 12669.42 97.35 54964.70 88888.00 2011-09-03 19:35:18.875 246 12669.45 97.38 54964.70 88888.00 2011-09-03 19:35:19.000 246 12669.48 97.35 54964.68 88888.00 2011-09-03 19:35:19.125 246 12669.48 97.35 54964.70 88888.00 2011-09-03 19:35:19.250 246 12669.48 97.35 54964.72 88888.00 2011-09-03 19:35:19.375 246 12669.45 97.38 54964.70 88888.00 2011-09-03 19:35:19.500 246 12669.40 97.35 54964.68 88888.00 2011-09-03 19:35:19.625 246 12669.40 97.38 54964.68 88888.00 2011-09-03 19:35:19.750 246 12669.40 97.38 54964.68 88888.00 2011-09-03 19:35:19.875 246 12669.42 97.40 54964.68 88888.00 2011-09-03 19:35:20.000 246 12669.50 97.40 54964.65 88888.00 2011-09-03 19:35:20.125 246 12669.50 97.38 54964.68 88888.00 2011-09-03 19:35:20.250 246 12669.50 97.35 54964.70 88888.00 2011-09-03 19:35:20.375 246 12669.50 97.33 54964.70 88888.00 2011-09-03 19:35:20.500 246 12669.50 97.35 54964.68 88888.00 2011-09-03 19:35:20.625 246 12669.48 97.38 54964.70 88888.00 2011-09-03 19:35:20.750 246 12669.38 97.40 54964.70 88888.00 2011-09-03 19:35:20.875 246 12669.35 97.38 54964.70 88888.00 2011-09-03 19:35:21.000 246 12669.38 97.35 54964.70 88888.00 2011-09-03 19:35:21.125 246 12669.50 97.35 54964.70 88888.00 2011-09-03 19:35:21.250 246 12669.48 97.35 54964.72 88888.00 2011-09-03 19:35:21.375 246 12669.45 97.38 54964.72 88888.00 2011-09-03 19:35:21.500 246 12669.48 97.35 54964.72 88888.00 2011-09-03 19:35:21.625 246 12669.42 97.35 54964.70 88888.00 2011-09-03 19:35:21.750 246 12669.42 97.38 54964.70 88888.00 2011-09-03 19:35:21.875 246 12669.35 97.35 54964.72 88888.00 2011-09-03 19:35:22.000 246 12669.45 97.35 54964.72 88888.00 2011-09-03 19:35:22.125 246 12669.45 97.38 54964.75 88888.00 2011-09-03 19:35:22.250 246 12669.42 97.35 54964.75 88888.00 2011-09-03 19:35:22.375 246 12669.40 97.35 54964.72 88888.00 2011-09-03 19:35:22.500 246 12669.35 97.38 54964.72 88888.00 2011-09-03 19:35:22.625 246 12669.38 97.35 54964.72 88888.00 2011-09-03 19:35:22.750 246 12669.35 97.33 54964.75 88888.00 2011-09-03 19:35:22.875 246 12669.27 97.30 54964.75 88888.00 2011-09-03 19:35:23.000 246 12669.27 97.33 54964.75 88888.00 2011-09-03 19:35:23.125 246 12669.33 97.30 54964.78 88888.00 2011-09-03 19:35:23.250 246 12669.25 97.28 54964.72 88888.00 2011-09-03 19:35:23.375 246 12669.23 97.30 54964.72 88888.00 2011-09-03 19:35:23.500 246 12669.23 97.30 54964.75 88888.00 2011-09-03 19:35:23.625 246 12669.33 97.33 54964.80 88888.00 2011-09-03 19:35:23.750 246 12669.38 97.35 54964.78 88888.00 2011-09-03 19:35:23.875 246 12669.33 97.30 54964.75 88888.00 2011-09-03 19:35:24.000 246 12669.23 97.28 54964.75 88888.00 2011-09-03 19:35:24.125 246 12669.15 97.25 54964.78 88888.00 2011-09-03 19:35:24.250 246 12669.15 97.25 54964.78 88888.00 2011-09-03 19:35:24.375 246 12669.17 97.28 54964.80 88888.00 2011-09-03 19:35:24.500 246 12669.15 97.28 54964.78 88888.00 2011-09-03 19:35:24.625 246 12669.17 97.25 54964.78 88888.00 2011-09-03 19:35:24.750 246 12669.17 97.25 54964.75 88888.00 2011-09-03 19:35:24.875 246 12669.17 97.25 54964.80 88888.00 2011-09-03 19:35:25.000 246 12669.17 97.25 54964.80 88888.00 2011-09-03 19:35:25.125 246 12669.15 97.28 54964.82 88888.00 2011-09-03 19:35:25.250 246 12669.10 97.20 54964.80 88888.00 2011-09-03 19:35:25.375 246 12669.12 97.25 54964.80 88888.00 2011-09-03 19:35:25.500 246 12669.12 97.22 54964.82 88888.00 2011-09-03 19:35:25.625 246 12669.08 97.22 54964.82 88888.00 2011-09-03 19:35:25.750 246 12669.08 97.22 54964.82 88888.00 2011-09-03 19:35:25.875 246 12669.08 97.22 54964.85 88888.00 2011-09-03 19:35:26.000 246 12669.10 97.22 54964.85 88888.00 2011-09-03 19:35:26.125 246 12669.08 97.25 54964.82 88888.00 2011-09-03 19:35:26.250 246 12669.00 97.25 54964.85 88888.00 2011-09-03 19:35:26.375 246 12669.02 97.25 54964.85 88888.00 2011-09-03 19:35:26.500 246 12669.05 97.25 54964.85 88888.00 2011-09-03 19:35:26.625 246 12669.00 97.20 54964.85 88888.00 2011-09-03 19:35:26.750 246 12668.98 97.20 54964.85 88888.00 2011-09-03 19:35:26.875 246 12668.92 97.20 54964.85 88888.00 2011-09-03 19:35:27.000 246 12668.95 97.17 54964.82 88888.00 2011-09-03 19:35:27.125 246 12669.00 97.20 54964.85 88888.00 2011-09-03 19:35:27.250 246 12668.95 97.17 54964.85 88888.00 2011-09-03 19:35:27.375 246 12668.95 97.17 54964.85 88888.00 2011-09-03 19:35:27.500 246 12668.95 97.20 54964.85 88888.00 2011-09-03 19:35:27.625 246 12668.95 97.17 54964.82 88888.00 2011-09-03 19:35:27.750 246 12668.90 97.17 54964.82 88888.00 2011-09-03 19:35:27.875 246 12668.85 97.17 54964.85 88888.00 2011-09-03 19:35:28.000 246 12668.88 97.17 54964.85 88888.00 2011-09-03 19:35:28.125 246 12668.88 97.15 54964.85 88888.00 2011-09-03 19:35:28.250 246 12668.88 97.15 54964.88 88888.00 2011-09-03 19:35:28.375 246 12668.83 97.17 54964.88 88888.00 2011-09-03 19:35:28.500 246 12668.77 97.22 54964.90 88888.00 2011-09-03 19:35:28.625 246 12668.80 97.22 54964.88 88888.00 2011-09-03 19:35:28.750 246 12668.83 97.20 54964.88 88888.00 2011-09-03 19:35:28.875 246 12668.80 97.20 54964.88 88888.00 2011-09-03 19:35:29.000 246 12668.77 97.17 54964.85 88888.00 2011-09-03 19:35:29.125 246 12668.75 97.17 54964.90 88888.00 2011-09-03 19:35:29.250 246 12668.83 97.17 54964.90 88888.00 2011-09-03 19:35:29.375 246 12668.90 97.20 54964.88 88888.00 2011-09-03 19:35:29.500 246 12668.83 97.17 54964.85 88888.00 2011-09-03 19:35:29.625 246 12668.80 97.20 54964.85 88888.00 2011-09-03 19:35:29.750 246 12668.83 97.20 54964.88 88888.00 2011-09-03 19:35:29.875 246 12668.83 97.22 54964.88 88888.00 2011-09-03 19:35:30.000 246 12668.83 97.22 54964.85 88888.00 2011-09-03 19:35:30.125 246 12668.80 97.25 54964.90 88888.00 2011-09-03 19:35:30.250 246 12668.80 97.20 54964.88 88888.00 2011-09-03 19:35:30.375 246 12668.77 97.20 54964.85 88888.00 2011-09-03 19:35:30.500 246 12668.80 97.25 54964.88 88888.00 2011-09-03 19:35:30.625 246 12668.83 97.22 54964.88 88888.00 2011-09-03 19:35:30.750 246 12668.85 97.25 54964.85 88888.00 2011-09-03 19:35:30.875 246 12668.83 97.25 54964.85 88888.00 2011-09-03 19:35:31.000 246 12668.83 97.25 54964.88 88888.00 2011-09-03 19:35:31.125 246 12668.80 97.25 54964.88 88888.00 2011-09-03 19:35:31.250 246 12668.77 97.30 54964.90 88888.00 2011-09-03 19:35:31.375 246 12668.83 97.30 54964.90 88888.00 2011-09-03 19:35:31.500 246 12668.77 97.30 54964.88 88888.00 2011-09-03 19:35:31.625 246 12668.75 97.33 54964.88 88888.00 2011-09-03 19:35:31.750 246 12668.83 97.35 54964.88 88888.00 2011-09-03 19:35:31.875 246 12668.85 97.38 54964.88 88888.00 2011-09-03 19:35:32.000 246 12668.88 97.35 54964.85 88888.00 2011-09-03 19:35:32.125 246 12668.85 97.33 54964.85 88888.00 2011-09-03 19:35:32.250 246 12668.77 97.35 54964.90 88888.00 2011-09-03 19:35:32.375 246 12668.80 97.40 54964.88 88888.00 2011-09-03 19:35:32.500 246 12668.85 97.40 54964.88 88888.00 2011-09-03 19:35:32.625 246 12668.83 97.40 54964.85 88888.00 2011-09-03 19:35:32.750 246 12668.80 97.38 54964.85 88888.00 2011-09-03 19:35:32.875 246 12668.80 97.38 54964.85 88888.00 2011-09-03 19:35:33.000 246 12668.83 97.38 54964.82 88888.00 2011-09-03 19:35:33.125 246 12668.83 97.40 54964.85 88888.00 2011-09-03 19:35:33.250 246 12668.83 97.40 54964.88 88888.00 2011-09-03 19:35:33.375 246 12668.83 97.42 54964.88 88888.00 2011-09-03 19:35:33.500 246 12668.85 97.45 54964.85 88888.00 2011-09-03 19:35:33.625 246 12668.85 97.47 54964.85 88888.00 2011-09-03 19:35:33.750 246 12668.85 97.47 54964.85 88888.00 2011-09-03 19:35:33.875 246 12668.90 97.45 54964.85 88888.00 2011-09-03 19:35:34.000 246 12668.90 97.47 54964.85 88888.00 2011-09-03 19:35:34.125 246 12668.90 97.47 54964.85 88888.00 2011-09-03 19:35:34.250 246 12668.88 97.47 54964.85 88888.00 2011-09-03 19:35:34.375 246 12668.90 97.50 54964.82 88888.00 2011-09-03 19:35:34.500 246 12668.92 97.50 54964.80 88888.00 2011-09-03 19:35:34.625 246 12668.95 97.50 54964.80 88888.00 2011-09-03 19:35:34.750 246 12668.88 97.53 54964.80 88888.00 2011-09-03 19:35:34.875 246 12668.85 97.53 54964.80 88888.00 2011-09-03 19:35:35.000 246 12668.88 97.55 54964.80 88888.00 2011-09-03 19:35:35.125 246 12668.88 97.55 54964.80 88888.00 2011-09-03 19:35:35.250 246 12668.92 97.55 54964.80 88888.00 2011-09-03 19:35:35.375 246 12669.00 97.60 54964.82 88888.00 2011-09-03 19:35:35.500 246 12668.98 97.62 54964.80 88888.00 2011-09-03 19:35:35.625 246 12668.98 97.60 54964.78 88888.00 2011-09-03 19:35:35.750 246 12668.98 97.60 54964.78 88888.00 2011-09-03 19:35:35.875 246 12669.00 97.60 54964.80 88888.00 2011-09-03 19:35:36.000 246 12669.05 97.60 54964.78 88888.00 2011-09-03 19:35:36.125 246 12669.05 97.60 54964.78 88888.00 2011-09-03 19:35:36.250 246 12669.12 97.65 54964.78 88888.00 2011-09-03 19:35:36.375 246 12669.10 97.65 54964.80 88888.00 2011-09-03 19:35:36.500 246 12669.02 97.67 54964.75 88888.00 2011-09-03 19:35:36.625 246 12669.05 97.65 54964.75 88888.00 2011-09-03 19:35:36.750 246 12669.08 97.65 54964.75 88888.00 2011-09-03 19:35:36.875 246 12669.10 97.70 54964.78 88888.00 2011-09-03 19:35:37.000 246 12669.08 97.70 54964.78 88888.00 2011-09-03 19:35:37.125 246 12669.05 97.70 54964.75 88888.00 2011-09-03 19:35:37.250 246 12669.05 97.67 54964.75 88888.00 2011-09-03 19:35:37.375 246 12669.10 97.70 54964.72 88888.00 2011-09-03 19:35:37.500 246 12669.10 97.67 54964.75 88888.00 2011-09-03 19:35:37.625 246 12669.10 97.70 54964.78 88888.00 2011-09-03 19:35:37.750 246 12669.10 97.72 54964.78 88888.00 2011-09-03 19:35:37.875 246 12669.12 97.72 54964.75 88888.00 2011-09-03 19:35:38.000 246 12669.12 97.70 54964.75 88888.00 2011-09-03 19:35:38.125 246 12669.08 97.72 54964.75 88888.00 2011-09-03 19:35:38.250 246 12669.05 97.72 54964.75 88888.00 2011-09-03 19:35:38.375 246 12669.08 97.75 54964.75 88888.00 2011-09-03 19:35:38.500 246 12669.12 97.75 54964.75 88888.00 2011-09-03 19:35:38.625 246 12669.10 97.78 54964.75 88888.00 2011-09-03 19:35:38.750 246 12669.10 97.75 54964.72 88888.00 2011-09-03 19:35:38.875 246 12669.15 97.72 54964.72 88888.00 2011-09-03 19:35:39.000 246 12669.17 97.75 54964.75 88888.00 2011-09-03 19:35:39.125 246 12669.15 97.78 54964.78 88888.00 2011-09-03 19:35:39.250 246 12669.17 97.78 54964.75 88888.00 2011-09-03 19:35:39.375 246 12669.20 97.80 54964.75 88888.00 2011-09-03 19:35:39.500 246 12669.17 97.75 54964.72 88888.00 2011-09-03 19:35:39.625 246 12669.15 97.78 54964.72 88888.00 2011-09-03 19:35:39.750 246 12669.12 97.78 54964.72 88888.00 2011-09-03 19:35:39.875 246 12669.12 97.80 54964.72 88888.00 2011-09-03 19:35:40.000 246 12669.12 97.80 54964.72 88888.00 2011-09-03 19:35:40.125 246 12669.15 97.83 54964.75 88888.00 2011-09-03 19:35:40.250 246 12669.12 97.80 54964.78 88888.00 2011-09-03 19:35:40.375 246 12669.05 97.80 54964.75 88888.00 2011-09-03 19:35:40.500 246 12669.02 97.80 54964.72 88888.00 2011-09-03 19:35:40.625 246 12669.08 97.83 54964.70 88888.00 2011-09-03 19:35:40.750 246 12669.10 97.80 54964.70 88888.00 2011-09-03 19:35:40.875 246 12669.15 97.78 54964.70 88888.00 2011-09-03 19:35:41.000 246 12669.23 97.75 54964.70 88888.00 2011-09-03 19:35:41.125 246 12669.20 97.75 54964.68 88888.00 2011-09-03 19:35:41.250 246 12669.12 97.75 54964.68 88888.00 2011-09-03 19:35:41.375 246 12669.12 97.75 54964.65 88888.00 2011-09-03 19:35:41.500 246 12669.23 97.78 54964.68 88888.00 2011-09-03 19:35:41.625 246 12669.27 97.75 54964.72 88888.00 2011-09-03 19:35:41.750 246 12669.25 97.75 54964.70 88888.00 2011-09-03 19:35:41.875 246 12669.17 97.75 54964.70 88888.00 2011-09-03 19:35:42.000 246 12669.12 97.75 54964.68 88888.00 2011-09-03 19:35:42.125 246 12669.15 97.78 54964.70 88888.00 2011-09-03 19:35:42.250 246 12669.17 97.75 54964.75 88888.00 2011-09-03 19:35:42.375 246 12669.20 97.78 54964.70 88888.00 2011-09-03 19:35:42.500 246 12669.17 97.75 54964.70 88888.00 2011-09-03 19:35:42.625 246 12669.12 97.72 54964.70 88888.00 2011-09-03 19:35:42.750 246 12669.15 97.72 54964.70 88888.00 2011-09-03 19:35:42.875 246 12669.15 97.72 54964.70 88888.00 2011-09-03 19:35:43.000 246 12669.17 97.72 54964.68 88888.00 2011-09-03 19:35:43.125 246 12669.15 97.70 54964.68 88888.00 2011-09-03 19:35:43.250 246 12669.12 97.70 54964.68 88888.00 2011-09-03 19:35:43.375 246 12669.20 97.72 54964.70 88888.00 2011-09-03 19:35:43.500 246 12669.23 97.70 54964.68 88888.00 2011-09-03 19:35:43.625 246 12669.23 97.67 54964.68 88888.00 2011-09-03 19:35:43.750 246 12669.17 97.70 54964.68 88888.00 2011-09-03 19:35:43.875 246 12669.15 97.70 54964.70 88888.00 2011-09-03 19:35:44.000 246 12669.17 97.72 54964.72 88888.00 2011-09-03 19:35:44.125 246 12669.23 97.75 54964.75 88888.00 2011-09-03 19:35:44.250 246 12669.27 97.67 54964.72 88888.00 2011-09-03 19:35:44.375 246 12669.25 97.67 54964.72 88888.00 2011-09-03 19:35:44.500 246 12669.25 97.65 54964.72 88888.00 2011-09-03 19:35:44.625 246 12669.23 97.67 54964.70 88888.00 2011-09-03 19:35:44.750 246 12669.27 97.65 54964.68 88888.00 2011-09-03 19:35:44.875 246 12669.38 97.62 54964.68 88888.00 2011-09-03 19:35:45.000 246 12669.40 97.62 54964.70 88888.00 2011-09-03 19:35:45.125 246 12669.40 97.62 54964.70 88888.00 2011-09-03 19:35:45.250 246 12669.42 97.58 54964.70 88888.00 2011-09-03 19:35:45.375 246 12669.38 97.58 54964.68 88888.00 2011-09-03 19:35:45.500 246 12669.35 97.60 54964.68 88888.00 2011-09-03 19:35:45.625 246 12669.42 97.62 54964.70 88888.00 2011-09-03 19:35:45.750 246 12669.42 97.65 54964.70 88888.00 2011-09-03 19:35:45.875 246 12669.40 97.60 54964.68 88888.00 2011-09-03 19:35:46.000 246 12669.40 97.58 54964.65 88888.00 2011-09-03 19:35:46.125 246 12669.42 97.55 54964.65 88888.00 2011-09-03 19:35:46.250 246 12669.48 97.55 54964.68 88888.00 2011-09-03 19:35:46.375 246 12669.52 97.58 54964.65 88888.00 2011-09-03 19:35:46.500 246 12669.55 97.58 54964.65 88888.00 2011-09-03 19:35:46.625 246 12669.52 97.58 54964.68 88888.00 2011-09-03 19:35:46.750 246 12669.50 97.55 54964.68 88888.00 2011-09-03 19:35:46.875 246 12669.48 97.55 54964.65 88888.00 2011-09-03 19:35:47.000 246 12669.50 97.60 54964.68 88888.00 2011-09-03 19:35:47.125 246 12669.50 97.60 54964.68 88888.00 2011-09-03 19:35:47.250 246 12669.50 97.55 54964.65 88888.00 2011-09-03 19:35:47.375 246 12669.60 97.58 54964.65 88888.00 2011-09-03 19:35:47.500 246 12669.55 97.58 54964.65 88888.00 2011-09-03 19:35:47.625 246 12669.52 97.55 54964.62 88888.00 2011-09-03 19:35:47.750 246 12669.52 97.58 54964.62 88888.00 2011-09-03 19:35:47.875 246 12669.60 97.58 54964.62 88888.00 2011-09-03 19:35:48.000 246 12669.60 97.53 54964.60 88888.00 2011-09-03 19:35:48.125 246 12669.58 97.53 54964.62 88888.00 2011-09-03 19:35:48.250 246 12669.55 97.50 54964.62 88888.00 2011-09-03 19:35:48.375 246 12669.58 97.53 54964.65 88888.00 2011-09-03 19:35:48.500 246 12669.55 97.53 54964.62 88888.00 2011-09-03 19:35:48.625 246 12669.55 97.50 54964.57 88888.00 2011-09-03 19:35:48.750 246 12669.62 97.47 54964.60 88888.00 2011-09-03 19:35:48.875 246 12669.65 97.47 54964.62 88888.00 2011-09-03 19:35:49.000 246 12669.62 97.47 54964.60 88888.00 2011-09-03 19:35:49.125 246 12669.65 97.47 54964.60 88888.00 2011-09-03 19:35:49.250 246 12669.67 97.42 54964.62 88888.00 2011-09-03 19:35:49.375 246 12669.67 97.50 54964.62 88888.00 2011-09-03 19:35:49.500 246 12669.65 97.53 54964.62 88888.00 2011-09-03 19:35:49.625 246 12669.65 97.50 54964.62 88888.00 2011-09-03 19:35:49.750 246 12669.67 97.47 54964.60 88888.00 2011-09-03 19:35:49.875 246 12669.70 97.47 54964.57 88888.00 2011-09-03 19:35:50.000 246 12669.75 97.50 54964.55 88888.00 2011-09-03 19:35:50.125 246 12669.73 97.50 54964.57 88888.00 2011-09-03 19:35:50.250 246 12669.73 97.50 54964.62 88888.00 2011-09-03 19:35:50.375 246 12669.73 97.50 54964.62 88888.00 2011-09-03 19:35:50.500 246 12669.77 97.47 54964.60 88888.00 2011-09-03 19:35:50.625 246 12669.77 97.47 54964.57 88888.00 2011-09-03 19:35:50.750 246 12669.80 97.50 54964.57 88888.00 2011-09-03 19:35:50.875 246 12669.75 97.50 54964.57 88888.00 2011-09-03 19:35:51.000 246 12669.75 97.50 54964.60 88888.00 2011-09-03 19:35:51.125 246 12669.80 97.47 54964.55 88888.00 2011-09-03 19:35:51.250 246 12669.77 97.45 54964.55 88888.00 2011-09-03 19:35:51.375 246 12669.85 97.47 54964.57 88888.00 2011-09-03 19:35:51.500 246 12669.92 97.53 54964.60 88888.00 2011-09-03 19:35:51.625 246 12669.88 97.53 54964.60 88888.00 2011-09-03 19:35:51.750 246 12669.83 97.53 54964.57 88888.00 2011-09-03 19:35:51.875 246 12669.83 97.50 54964.60 88888.00 2011-09-03 19:35:52.000 246 12669.83 97.53 54964.60 88888.00 2011-09-03 19:35:52.125 246 12669.88 97.50 54964.60 88888.00 2011-09-03 19:35:52.250 246 12669.92 97.53 54964.65 88888.00 2011-09-03 19:35:52.375 246 12669.95 97.55 54964.60 88888.00 2011-09-03 19:35:52.500 246 12669.95 97.53 54964.60 88888.00 2011-09-03 19:35:52.625 246 12669.95 97.53 54964.60 88888.00 2011-09-03 19:35:52.750 246 12669.92 97.53 54964.60 88888.00 2011-09-03 19:35:52.875 246 12669.92 97.55 54964.60 88888.00 2011-09-03 19:35:53.000 246 12670.02 97.58 54964.57 88888.00 2011-09-03 19:35:53.125 246 12670.08 97.58 54964.57 88888.00 2011-09-03 19:35:53.250 246 12670.02 97.55 54964.60 88888.00 2011-09-03 19:35:53.375 246 12670.00 97.53 54964.57 88888.00 2011-09-03 19:35:53.500 246 12670.05 97.55 54964.57 88888.00 2011-09-03 19:35:53.625 246 12670.08 97.60 54964.57 88888.00 2011-09-03 19:35:53.750 246 12670.02 97.60 54964.57 88888.00 2011-09-03 19:35:53.875 246 12669.98 97.60 54964.55 88888.00 2011-09-03 19:35:54.000 246 12670.02 97.62 54964.55 88888.00 2011-09-03 19:35:54.125 246 12670.08 97.62 54964.57 88888.00 2011-09-03 19:35:54.250 246 12670.05 97.58 54964.57 88888.00 2011-09-03 19:35:54.375 246 12670.10 97.58 54964.57 88888.00 2011-09-03 19:35:54.500 246 12670.08 97.62 54964.57 88888.00 2011-09-03 19:35:54.625 246 12670.02 97.62 54964.57 88888.00 2011-09-03 19:35:54.750 246 12670.00 97.65 54964.60 88888.00 2011-09-03 19:35:54.875 246 12670.05 97.65 54964.55 88888.00 2011-09-03 19:35:55.000 246 12670.12 97.62 54964.53 88888.00 2011-09-03 19:35:55.125 246 12670.15 97.65 54964.55 88888.00 2011-09-03 19:35:55.250 246 12670.10 97.65 54964.55 88888.00 2011-09-03 19:35:55.375 246 12670.15 97.67 54964.53 88888.00 2011-09-03 19:35:55.500 246 12670.10 97.65 54964.53 88888.00 2011-09-03 19:35:55.625 246 12670.10 97.65 54964.53 88888.00 2011-09-03 19:35:55.750 246 12670.10 97.62 54964.53 88888.00 2011-09-03 19:35:55.875 246 12670.12 97.65 54964.53 88888.00 2011-09-03 19:35:56.000 246 12670.15 97.67 54964.53 88888.00 2011-09-03 19:35:56.125 246 12670.15 97.67 54964.53 88888.00 2011-09-03 19:35:56.250 246 12670.12 97.67 54964.55 88888.00 2011-09-03 19:35:56.375 246 12670.10 97.67 54964.53 88888.00 2011-09-03 19:35:56.500 246 12670.10 97.70 54964.50 88888.00 2011-09-03 19:35:56.625 246 12670.12 97.70 54964.53 88888.00 2011-09-03 19:35:56.750 246 12670.12 97.70 54964.57 88888.00 2011-09-03 19:35:56.875 246 12670.15 97.67 54964.55 88888.00 2011-09-03 19:35:57.000 246 12670.10 97.67 54964.53 88888.00 2011-09-03 19:35:57.125 246 12670.15 97.67 54964.57 88888.00 2011-09-03 19:35:57.250 246 12670.12 97.67 54964.57 88888.00 2011-09-03 19:35:57.375 246 12670.10 97.67 54964.55 88888.00 2011-09-03 19:35:57.500 246 12670.10 97.67 54964.55 88888.00 2011-09-03 19:35:57.625 246 12670.12 97.72 54964.57 88888.00 2011-09-03 19:35:57.750 246 12670.12 97.75 54964.57 88888.00 2011-09-03 19:35:57.875 246 12670.15 97.72 54964.57 88888.00 2011-09-03 19:35:58.000 246 12670.15 97.72 54964.55 88888.00 2011-09-03 19:35:58.125 246 12670.10 97.72 54964.57 88888.00 2011-09-03 19:35:58.250 246 12670.02 97.72 54964.57 88888.00 2011-09-03 19:35:58.375 246 12670.10 97.72 54964.57 88888.00 2011-09-03 19:35:58.500 246 12670.15 97.75 54964.60 88888.00 2011-09-03 19:35:58.625 246 12670.05 97.72 54964.57 88888.00 2011-09-03 19:35:58.750 246 12670.05 97.72 54964.55 88888.00 2011-09-03 19:35:58.875 246 12670.12 97.72 54964.55 88888.00 2011-09-03 19:35:59.000 246 12670.15 97.72 54964.55 88888.00 2011-09-03 19:35:59.125 246 12670.15 97.75 54964.60 88888.00 2011-09-03 19:35:59.250 246 12670.08 97.75 54964.60 88888.00 2011-09-03 19:35:59.375 246 12670.05 97.75 54964.60 88888.00 2011-09-03 19:35:59.500 246 12670.02 97.72 54964.60 88888.00 2011-09-03 19:35:59.625 246 12669.98 97.72 54964.57 88888.00 2011-09-03 19:35:59.750 246 12670.00 97.78 54964.60 88888.00 2011-09-03 19:35:59.875 246 12670.08 97.80 54964.62 88888.00 2011-09-03 19:36:00.000 246 12670.08 97.75 54964.65 88888.00 2011-09-03 19:36:00.125 246 12670.08 97.75 54964.62 88888.00 2011-09-03 19:36:00.250 246 12669.98 97.70 54964.60 88888.00 2011-09-03 19:36:00.375 246 12669.95 97.72 54964.57 88888.00 2011-09-03 19:36:00.500 246 12669.95 97.75 54964.60 88888.00 2011-09-03 19:36:00.625 246 12669.92 97.78 54964.60 88888.00 2011-09-03 19:36:00.750 246 12669.85 97.75 54964.62 88888.00 2011-09-03 19:36:00.875 246 12669.80 97.75 54964.57 88888.00 2011-09-03 19:36:01.000 246 12669.85 97.78 54964.57 88888.00 2011-09-03 19:36:01.125 246 12669.83 97.75 54964.60 88888.00 2011-09-03 19:36:01.250 246 12669.83 97.72 54964.60 88888.00 2011-09-03 19:36:01.375 246 12669.88 97.75 54964.60 88888.00 2011-09-03 19:36:01.500 246 12669.92 97.72 54964.57 88888.00 2011-09-03 19:36:01.625 246 12669.88 97.75 54964.57 88888.00 2011-09-03 19:36:01.750 246 12669.83 97.72 54964.60 88888.00 2011-09-03 19:36:01.875 246 12669.85 97.72 54964.60 88888.00 2011-09-03 19:36:02.000 246 12669.90 97.75 54964.60 88888.00 2011-09-03 19:36:02.125 246 12669.90 97.78 54964.65 88888.00 2011-09-03 19:36:02.250 246 12669.77 97.72 54964.62 88888.00 2011-09-03 19:36:02.375 246 12669.83 97.72 54964.62 88888.00 2011-09-03 19:36:02.500 246 12669.77 97.72 54964.62 88888.00 2011-09-03 19:36:02.625 246 12669.75 97.72 54964.62 88888.00 2011-09-03 19:36:02.750 246 12669.80 97.75 54964.62 88888.00 2011-09-03 19:36:02.875 246 12669.83 97.72 54964.62 88888.00 2011-09-03 19:36:03.000 246 12669.83 97.70 54964.62 88888.00 2011-09-03 19:36:03.125 246 12669.90 97.70 54964.60 88888.00 2011-09-03 19:36:03.250 246 12669.90 97.72 54964.62 88888.00 2011-09-03 19:36:03.375 246 12669.85 97.75 54964.65 88888.00 2011-09-03 19:36:03.500 246 12669.75 97.70 54964.68 88888.00 2011-09-03 19:36:03.625 246 12669.77 97.70 54964.65 88888.00 2011-09-03 19:36:03.750 246 12669.80 97.75 54964.65 88888.00 2011-09-03 19:36:03.875 246 12669.77 97.75 54964.68 88888.00 2011-09-03 19:36:04.000 246 12669.77 97.72 54964.65 88888.00 2011-09-03 19:36:04.125 246 12669.73 97.70 54964.62 88888.00 2011-09-03 19:36:04.250 246 12669.73 97.72 54964.65 88888.00 2011-09-03 19:36:04.375 246 12669.73 97.72 54964.65 88888.00 2011-09-03 19:36:04.500 246 12669.73 97.72 54964.65 88888.00 2011-09-03 19:36:04.625 246 12669.75 97.72 54964.68 88888.00 2011-09-03 19:36:04.750 246 12669.77 97.67 54964.65 88888.00 2011-09-03 19:36:04.875 246 12669.77 97.70 54964.65 88888.00 2011-09-03 19:36:05.000 246 12669.80 97.72 54964.62 88888.00 2011-09-03 19:36:05.125 246 12669.80 97.75 54964.65 88888.00 2011-09-03 19:36:05.250 246 12669.70 97.75 54964.65 88888.00 2011-09-03 19:36:05.375 246 12669.67 97.72 54964.65 88888.00 2011-09-03 19:36:05.500 246 12669.67 97.72 54964.62 88888.00 2011-09-03 19:36:05.625 246 12669.62 97.75 54964.62 88888.00 2011-09-03 19:36:05.750 246 12669.62 97.75 54964.68 88888.00 2011-09-03 19:36:05.875 246 12669.67 97.75 54964.68 88888.00 2011-09-03 19:36:06.000 246 12669.70 97.78 54964.65 88888.00 2011-09-03 19:36:06.125 246 12669.73 97.80 54964.65 88888.00 2011-09-03 19:36:06.250 246 12669.70 97.75 54964.68 88888.00 2011-09-03 19:36:06.375 246 12669.70 97.78 54964.68 88888.00 2011-09-03 19:36:06.500 246 12669.70 97.78 54964.70 88888.00 2011-09-03 19:36:06.625 246 12669.70 97.80 54964.68 88888.00 2011-09-03 19:36:06.750 246 12669.67 97.78 54964.68 88888.00 2011-09-03 19:36:06.875 246 12669.65 97.78 54964.68 88888.00 2011-09-03 19:36:07.000 246 12669.62 97.72 54964.68 88888.00 2011-09-03 19:36:07.125 246 12669.60 97.75 54964.68 88888.00 2011-09-03 19:36:07.250 246 12669.60 97.72 54964.68 88888.00 2011-09-03 19:36:07.375 246 12669.60 97.75 54964.68 88888.00 2011-09-03 19:36:07.500 246 12669.58 97.78 54964.68 88888.00 2011-09-03 19:36:07.625 246 12669.60 97.78 54964.65 88888.00 2011-09-03 19:36:07.750 246 12669.58 97.75 54964.65 88888.00 2011-09-03 19:36:07.875 246 12669.60 97.75 54964.68 88888.00 2011-09-03 19:36:08.000 246 12669.65 97.75 54964.70 88888.00 2011-09-03 19:36:08.125 246 12669.67 97.78 54964.68 88888.00 2011-09-03 19:36:08.250 246 12669.62 97.80 54964.68 88888.00 2011-09-03 19:36:08.375 246 12669.60 97.80 54964.68 88888.00 2011-09-03 19:36:08.500 246 12669.65 97.80 54964.68 88888.00 2011-09-03 19:36:08.625 246 12669.67 97.80 54964.68 88888.00 2011-09-03 19:36:08.750 246 12669.62 97.80 54964.68 88888.00 2011-09-03 19:36:08.875 246 12669.58 97.80 54964.70 88888.00 2011-09-03 19:36:09.000 246 12669.55 97.80 54964.68 88888.00 2011-09-03 19:36:09.125 246 12669.60 97.80 54964.70 88888.00 2011-09-03 19:36:09.250 246 12669.62 97.78 54964.70 88888.00 2011-09-03 19:36:09.375 246 12669.67 97.80 54964.68 88888.00 2011-09-03 19:36:09.500 246 12669.62 97.80 54964.68 88888.00 2011-09-03 19:36:09.625 246 12669.58 97.80 54964.70 88888.00 2011-09-03 19:36:09.750 246 12669.55 97.83 54964.72 88888.00 2011-09-03 19:36:09.875 246 12669.55 97.85 54964.70 88888.00 2011-09-03 19:36:10.000 246 12669.60 97.83 54964.70 88888.00 2011-09-03 19:36:10.125 246 12669.62 97.88 54964.72 88888.00 2011-09-03 19:36:10.250 246 12669.67 97.88 54964.72 88888.00 2011-09-03 19:36:10.375 246 12669.70 97.85 54964.72 88888.00 2011-09-03 19:36:10.500 246 12669.70 97.83 54964.70 88888.00 2011-09-03 19:36:10.625 246 12669.62 97.85 54964.70 88888.00 2011-09-03 19:36:10.750 246 12669.62 97.88 54964.72 88888.00 2011-09-03 19:36:10.875 246 12669.67 97.85 54964.72 88888.00 2011-09-03 19:36:11.000 246 12669.67 97.85 54964.72 88888.00 2011-09-03 19:36:11.125 246 12669.67 97.88 54964.75 88888.00 2011-09-03 19:36:11.250 246 12669.65 97.88 54964.72 88888.00 2011-09-03 19:36:11.375 246 12669.62 97.90 54964.72 88888.00 2011-09-03 19:36:11.500 246 12669.65 97.88 54964.72 88888.00 2011-09-03 19:36:11.625 246 12669.67 97.88 54964.70 88888.00 2011-09-03 19:36:11.750 246 12669.70 97.90 54964.72 88888.00 2011-09-03 19:36:11.875 246 12669.65 97.90 54964.72 88888.00 2011-09-03 19:36:12.000 246 12669.60 97.88 54964.70 88888.00 2011-09-03 19:36:12.125 246 12669.62 97.88 54964.72 88888.00 2011-09-03 19:36:12.250 246 12669.60 97.90 54964.72 88888.00 2011-09-03 19:36:12.375 246 12669.62 97.90 54964.75 88888.00 2011-09-03 19:36:12.500 246 12669.65 97.90 54964.75 88888.00 2011-09-03 19:36:12.625 246 12669.67 97.92 54964.72 88888.00 2011-09-03 19:36:12.750 246 12669.67 97.90 54964.72 88888.00 2011-09-03 19:36:12.875 246 12669.65 97.90 54964.72 88888.00 2011-09-03 19:36:13.000 246 12669.62 97.90 54964.72 88888.00 2011-09-03 19:36:13.125 246 12669.67 97.95 54964.72 88888.00 2011-09-03 19:36:13.250 246 12669.65 97.95 54964.75 88888.00 2011-09-03 19:36:13.375 246 12669.67 97.92 54964.75 88888.00 2011-09-03 19:36:13.500 246 12669.65 97.92 54964.72 88888.00 2011-09-03 19:36:13.625 246 12669.67 97.92 54964.72 88888.00 2011-09-03 19:36:13.750 246 12669.62 97.95 54964.70 88888.00 2011-09-03 19:36:13.875 246 12669.60 97.95 54964.70 88888.00 2011-09-03 19:36:14.000 246 12669.62 97.95 54964.72 88888.00 2011-09-03 19:36:14.125 246 12669.65 97.95 54964.70 88888.00 2011-09-03 19:36:14.250 246 12669.62 97.95 54964.72 88888.00 2011-09-03 19:36:14.375 246 12669.60 98.00 54964.72 88888.00 2011-09-03 19:36:14.500 246 12669.60 98.00 54964.72 88888.00 2011-09-03 19:36:14.625 246 12669.70 97.97 54964.72 88888.00 2011-09-03 19:36:14.750 246 12669.73 98.03 54964.72 88888.00 2011-09-03 19:36:14.875 246 12669.70 98.03 54964.75 88888.00 2011-09-03 19:36:15.000 246 12669.65 98.00 54964.75 88888.00 2011-09-03 19:36:15.125 246 12669.62 98.00 54964.72 88888.00 2011-09-03 19:36:15.250 246 12669.65 97.95 54964.72 88888.00 2011-09-03 19:36:15.375 246 12669.73 97.95 54964.70 88888.00 2011-09-03 19:36:15.500 246 12669.75 98.00 54964.70 88888.00 2011-09-03 19:36:15.625 246 12669.77 98.00 54964.70 88888.00 2011-09-03 19:36:15.750 246 12669.73 98.00 54964.70 88888.00 2011-09-03 19:36:15.875 246 12669.73 98.00 54964.72 88888.00 2011-09-03 19:36:16.000 246 12669.75 98.00 54964.70 88888.00 2011-09-03 19:36:16.125 246 12669.77 98.00 54964.72 88888.00 2011-09-03 19:36:16.250 246 12669.70 97.97 54964.75 88888.00 2011-09-03 19:36:16.375 246 12669.70 97.97 54964.75 88888.00 2011-09-03 19:36:16.500 246 12669.77 98.03 54964.75 88888.00 2011-09-03 19:36:16.625 246 12669.77 98.03 54964.78 88888.00 2011-09-03 19:36:16.750 246 12669.73 98.03 54964.75 88888.00 2011-09-03 19:36:16.875 246 12669.73 98.03 54964.75 88888.00 2011-09-03 19:36:17.000 246 12669.77 97.97 54964.72 88888.00 2011-09-03 19:36:17.125 246 12669.80 97.97 54964.72 88888.00 2011-09-03 19:36:17.250 246 12669.73 97.95 54964.75 88888.00 2011-09-03 19:36:17.375 246 12669.80 97.95 54964.72 88888.00 2011-09-03 19:36:17.500 246 12669.77 97.95 54964.75 88888.00 2011-09-03 19:36:17.625 246 12669.77 97.97 54964.72 88888.00 2011-09-03 19:36:17.750 246 12669.80 97.97 54964.72 88888.00 2011-09-03 19:36:17.875 246 12669.77 97.95 54964.72 88888.00 2011-09-03 19:36:18.000 246 12669.83 97.95 54964.72 88888.00 2011-09-03 19:36:18.125 246 12669.88 97.95 54964.70 88888.00 2011-09-03 19:36:18.250 246 12669.80 97.95 54964.75 88888.00 2011-09-03 19:36:18.375 246 12669.85 97.97 54964.75 88888.00 2011-09-03 19:36:18.500 246 12669.83 97.95 54964.75 88888.00 2011-09-03 19:36:18.625 246 12669.77 97.92 54964.72 88888.00 2011-09-03 19:36:18.750 246 12669.75 97.88 54964.72 88888.00 2011-09-03 19:36:18.875 246 12669.80 97.88 54964.70 88888.00 2011-09-03 19:36:19.000 246 12669.80 97.88 54964.70 88888.00 2011-09-03 19:36:19.125 246 12669.80 97.90 54964.70 88888.00 2011-09-03 19:36:19.250 246 12669.85 97.88 54964.70 88888.00 2011-09-03 19:36:19.375 246 12669.88 97.88 54964.70 88888.00 2011-09-03 19:36:19.500 246 12669.88 97.88 54964.70 88888.00 2011-09-03 19:36:19.625 246 12669.88 97.85 54964.70 88888.00 2011-09-03 19:36:19.750 246 12669.88 97.83 54964.72 88888.00 2011-09-03 19:36:19.875 246 12669.90 97.83 54964.72 88888.00 2011-09-03 19:36:20.000 246 12669.83 97.85 54964.72 88888.00 2011-09-03 19:36:20.125 246 12669.83 97.85 54964.72 88888.00 2011-09-03 19:36:20.250 246 12669.80 97.80 54964.70 88888.00 2011-09-03 19:36:20.375 246 12669.83 97.80 54964.70 88888.00 2011-09-03 19:36:20.500 246 12669.85 97.80 54964.70 88888.00 2011-09-03 19:36:20.625 246 12669.85 97.78 54964.72 88888.00 2011-09-03 19:36:20.750 246 12669.85 97.78 54964.72 88888.00 2011-09-03 19:36:20.875 246 12669.88 97.72 54964.70 88888.00 2011-09-03 19:36:21.000 246 12669.85 97.72 54964.70 88888.00 2011-09-03 19:36:21.125 246 12669.88 97.72 54964.70 88888.00 2011-09-03 19:36:21.250 246 12669.88 97.70 54964.70 88888.00 2011-09-03 19:36:21.375 246 12669.92 97.70 54964.70 88888.00 2011-09-03 19:36:21.500 246 12669.92 97.67 54964.70 88888.00 2011-09-03 19:36:21.625 246 12669.92 97.65 54964.70 88888.00 2011-09-03 19:36:21.750 246 12669.90 97.67 54964.70 88888.00 2011-09-03 19:36:21.875 246 12669.98 97.67 54964.70 88888.00 2011-09-03 19:36:22.000 246 12670.00 97.65 54964.68 88888.00 2011-09-03 19:36:22.125 246 12669.95 97.60 54964.68 88888.00 2011-09-03 19:36:22.250 246 12669.90 97.55 54964.68 88888.00 2011-09-03 19:36:22.375 246 12669.95 97.60 54964.70 88888.00 2011-09-03 19:36:22.500 246 12669.92 97.60 54964.70 88888.00 2011-09-03 19:36:22.625 246 12669.88 97.62 54964.70 88888.00 2011-09-03 19:36:22.750 246 12669.88 97.60 54964.72 88888.00 2011-09-03 19:36:22.875 246 12669.92 97.60 54964.72 88888.00 2011-09-03 19:36:23.000 246 12669.98 97.58 54964.72 88888.00 2011-09-03 19:36:23.125 246 12669.98 97.55 54964.72 88888.00 2011-09-03 19:36:23.250 246 12669.92 97.53 54964.72 88888.00 2011-09-03 19:36:23.375 246 12669.95 97.53 54964.70 88888.00 2011-09-03 19:36:23.500 246 12669.95 97.50 54964.70 88888.00 2011-09-03 19:36:23.625 246 12669.95 97.50 54964.72 88888.00 2011-09-03 19:36:23.750 246 12669.98 97.47 54964.72 88888.00 2011-09-03 19:36:23.875 246 12669.95 97.47 54964.70 88888.00 2011-09-03 19:36:24.000 246 12669.90 97.50 54964.70 88888.00 2011-09-03 19:36:24.125 246 12669.88 97.47 54964.72 88888.00 2011-09-03 19:36:24.250 246 12669.88 97.45 54964.72 88888.00 2011-09-03 19:36:24.375 246 12669.83 97.42 54964.70 88888.00 2011-09-03 19:36:24.500 246 12669.80 97.42 54964.70 88888.00 2011-09-03 19:36:24.625 246 12669.88 97.42 54964.70 88888.00 2011-09-03 19:36:24.750 246 12669.90 97.45 54964.72 88888.00 2011-09-03 19:36:24.875 246 12669.90 97.45 54964.72 88888.00 2011-09-03 19:36:25.000 246 12669.83 97.42 54964.72 88888.00 2011-09-03 19:36:25.125 246 12669.80 97.38 54964.75 88888.00 2011-09-03 19:36:25.250 246 12669.77 97.38 54964.75 88888.00 2011-09-03 19:36:25.375 246 12669.80 97.40 54964.75 88888.00 2011-09-03 19:36:25.500 246 12669.80 97.40 54964.72 88888.00 2011-09-03 19:36:25.625 246 12669.70 97.38 54964.72 88888.00 2011-09-03 19:36:25.750 246 12669.70 97.38 54964.72 88888.00 2011-09-03 19:36:25.875 246 12669.70 97.35 54964.72 88888.00 2011-09-03 19:36:26.000 246 12669.73 97.35 54964.72 88888.00 2011-09-03 19:36:26.125 246 12669.75 97.35 54964.72 88888.00 2011-09-03 19:36:26.250 246 12669.67 97.35 54964.70 88888.00 2011-09-03 19:36:26.375 246 12669.67 97.35 54964.72 88888.00 2011-09-03 19:36:26.500 246 12669.67 97.38 54964.72 88888.00 2011-09-03 19:36:26.625 246 12669.70 97.35 54964.75 88888.00 2011-09-03 19:36:26.750 246 12669.80 97.38 54964.75 88888.00 2011-09-03 19:36:26.875 246 12669.77 97.38 54964.78 88888.00 2011-09-03 19:36:27.000 246 12669.75 97.35 54964.75 88888.00 2011-09-03 19:36:27.125 246 12669.70 97.35 54964.75 88888.00 2011-09-03 19:36:27.250 246 12669.70 97.35 54964.75 88888.00 2011-09-03 19:36:27.375 246 12669.73 97.35 54964.72 88888.00 2011-09-03 19:36:27.500 246 12669.67 97.35 54964.72 88888.00 2011-09-03 19:36:27.625 246 12669.67 97.35 54964.75 88888.00 2011-09-03 19:36:27.750 246 12669.65 97.35 54964.72 88888.00 2011-09-03 19:36:27.875 246 12669.60 97.35 54964.70 88888.00 2011-09-03 19:36:28.000 246 12669.58 97.33 54964.70 88888.00 2011-09-03 19:36:28.125 246 12669.65 97.35 54964.72 88888.00 2011-09-03 19:36:28.250 246 12669.62 97.33 54964.75 88888.00 2011-09-03 19:36:28.375 246 12669.60 97.35 54964.75 88888.00 2011-09-03 19:36:28.500 246 12669.60 97.35 54964.75 88888.00 2011-09-03 19:36:28.625 246 12669.60 97.40 54964.75 88888.00 2011-09-03 19:36:28.750 246 12669.55 97.38 54964.75 88888.00 2011-09-03 19:36:28.875 246 12669.50 97.35 54964.75 88888.00 2011-09-03 19:36:29.000 246 12669.45 97.40 54964.75 88888.00 2011-09-03 19:36:29.125 246 12669.45 97.40 54964.75 88888.00 2011-09-03 19:36:29.250 246 12669.42 97.38 54964.75 88888.00 2011-09-03 19:36:29.375 246 12669.45 97.42 54964.78 88888.00 2011-09-03 19:36:29.500 246 12669.40 97.40 54964.78 88888.00 2011-09-03 19:36:29.625 246 12669.38 97.40 54964.78 88888.00 2011-09-03 19:36:29.750 246 12669.40 97.42 54964.75 88888.00 2011-09-03 19:36:29.875 246 12669.40 97.40 54964.75 88888.00 2011-09-03 19:36:30.000 246 12669.42 97.38 54964.75 88888.00 2011-09-03 19:36:30.125 246 12669.42 97.42 54964.72 88888.00 2011-09-03 19:36:30.250 246 12669.40 97.42 54964.75 88888.00 2011-09-03 19:36:30.375 246 12669.42 97.42 54964.75 88888.00 2011-09-03 19:36:30.500 246 12669.38 97.47 54964.78 88888.00 2011-09-03 19:36:30.625 246 12669.33 97.45 54964.82 88888.00 2011-09-03 19:36:30.750 246 12669.33 97.45 54964.85 88888.00 2011-09-03 19:36:30.875 246 12669.38 97.50 54964.75 88888.00 2011-09-03 19:36:31.000 246 12669.45 97.53 54964.72 88888.00 2011-09-03 19:36:31.125 246 12669.45 97.50 54964.72 88888.00 2011-09-03 19:36:31.250 246 12669.48 97.47 54964.72 88888.00 2011-09-03 19:36:31.375 246 12669.42 97.50 54964.75 88888.00 2011-09-03 19:36:31.500 246 12669.35 97.50 54964.75 88888.00 2011-09-03 19:36:31.625 246 12669.27 97.50 54964.75 88888.00 2011-09-03 19:36:31.750 246 12669.30 97.53 54964.75 88888.00 2011-09-03 19:36:31.875 246 12669.33 97.55 54964.78 88888.00 2011-09-03 19:36:32.000 246 12669.30 97.53 54964.72 88888.00 2011-09-03 19:36:32.125 246 12669.33 97.55 54964.72 88888.00 2011-09-03 19:36:32.250 246 12669.35 97.53 54964.72 88888.00 2011-09-03 19:36:32.375 246 12669.38 97.58 54964.75 88888.00 2011-09-03 19:36:32.500 246 12669.33 97.60 54964.72 88888.00 2011-09-03 19:36:32.625 246 12669.33 97.62 54964.70 88888.00 2011-09-03 19:36:32.750 246 12669.33 97.60 54964.72 88888.00 2011-09-03 19:36:32.875 246 12669.33 97.58 54964.72 88888.00 2011-09-03 19:36:33.000 246 12669.33 97.58 54964.72 88888.00 2011-09-03 19:36:33.125 246 12669.30 97.58 54964.72 88888.00 2011-09-03 19:36:33.250 246 12669.27 97.60 54964.72 88888.00 2011-09-03 19:36:33.375 246 12669.30 97.62 54964.72 88888.00 2011-09-03 19:36:33.500 246 12669.27 97.62 54964.72 88888.00 2011-09-03 19:36:33.625 246 12669.33 97.62 54964.72 88888.00 2011-09-03 19:36:33.750 246 12669.38 97.62 54964.72 88888.00 2011-09-03 19:36:33.875 246 12669.33 97.60 54964.72 88888.00 2011-09-03 19:36:34.000 246 12669.30 97.62 54964.70 88888.00 2011-09-03 19:36:34.125 246 12669.27 97.67 54964.70 88888.00 2011-09-03 19:36:34.250 246 12669.27 97.67 54964.72 88888.00 2011-09-03 19:36:34.375 246 12669.30 97.67 54964.72 88888.00 2011-09-03 19:36:34.500 246 12669.35 97.67 54964.72 88888.00 2011-09-03 19:36:34.625 246 12669.35 97.70 54964.72 88888.00 2011-09-03 19:36:34.750 246 12669.38 97.70 54964.72 88888.00 2011-09-03 19:36:34.875 246 12669.40 97.72 54964.72 88888.00 2011-09-03 19:36:35.000 246 12669.42 97.72 54964.72 88888.00 2011-09-03 19:36:35.125 246 12669.38 97.70 54964.70 88888.00 2011-09-03 19:36:35.250 246 12669.38 97.70 54964.70 88888.00 2011-09-03 19:36:35.375 246 12669.45 97.70 54964.70 88888.00 2011-09-03 19:36:35.500 246 12669.45 97.70 54964.70 88888.00 2011-09-03 19:36:35.625 246 12669.45 97.72 54964.72 88888.00 2011-09-03 19:36:35.750 246 12669.48 97.72 54964.72 88888.00 2011-09-03 19:36:35.875 246 12669.48 97.72 54964.72 88888.00 2011-09-03 19:36:36.000 246 12669.45 97.72 54964.70 88888.00 2011-09-03 19:36:36.125 246 12669.42 97.72 54964.70 88888.00 2011-09-03 19:36:36.250 246 12669.48 97.72 54964.72 88888.00 2011-09-03 19:36:36.375 246 12669.50 97.75 54964.70 88888.00 2011-09-03 19:36:36.500 246 12669.52 97.75 54964.72 88888.00 2011-09-03 19:36:36.625 246 12669.55 97.78 54964.72 88888.00 2011-09-03 19:36:36.750 246 12669.58 97.78 54964.72 88888.00 2011-09-03 19:36:36.875 246 12669.55 97.80 54964.72 88888.00 2011-09-03 19:36:37.000 246 12669.52 97.72 54964.70 88888.00 2011-09-03 19:36:37.125 246 12669.55 97.75 54964.70 88888.00 2011-09-03 19:36:37.250 246 12669.60 97.75 54964.70 88888.00 2011-09-03 19:36:37.375 246 12669.60 97.75 54964.70 88888.00 2011-09-03 19:36:37.500 246 12669.60 97.75 54964.68 88888.00 2011-09-03 19:36:37.625 246 12669.58 97.70 54964.65 88888.00 2011-09-03 19:36:37.750 246 12669.60 97.75 54964.68 88888.00 2011-09-03 19:36:37.875 246 12669.65 97.78 54964.68 88888.00 2011-09-03 19:36:38.000 246 12669.70 97.75 54964.62 88888.00 2011-09-03 19:36:38.125 246 12669.73 97.75 54964.68 88888.00 2011-09-03 19:36:38.250 246 12669.77 97.75 54964.68 88888.00 2011-09-03 19:36:38.375 246 12669.83 97.78 54964.68 88888.00 2011-09-03 19:36:38.500 246 12669.77 97.75 54964.68 88888.00 2011-09-03 19:36:38.625 246 12669.77 97.75 54964.62 88888.00 2011-09-03 19:36:38.750 246 12669.77 97.78 54964.62 88888.00 2011-09-03 19:36:38.875 246 12669.77 97.75 54964.65 88888.00 2011-09-03 19:36:39.000 246 12669.85 97.78 54964.62 88888.00 2011-09-03 19:36:39.125 246 12669.85 97.75 54964.62 88888.00 2011-09-03 19:36:39.250 246 12669.83 97.72 54964.57 88888.00 2011-09-03 19:36:39.375 246 12669.85 97.72 54964.60 88888.00 2011-09-03 19:36:39.500 246 12669.88 97.75 54964.62 88888.00 2011-09-03 19:36:39.625 246 12669.88 97.72 54964.65 88888.00 2011-09-03 19:36:39.750 246 12669.90 97.72 54964.62 88888.00 2011-09-03 19:36:39.875 246 12669.90 97.72 54964.60 88888.00 2011-09-03 19:36:40.000 246 12669.98 97.70 54964.57 88888.00 2011-09-03 19:36:40.125 246 12669.98 97.72 54964.60 88888.00 2011-09-03 19:36:40.250 246 12669.92 97.72 54964.62 88888.00 2011-09-03 19:36:40.375 246 12669.95 97.75 54964.60 88888.00 2011-09-03 19:36:40.500 246 12669.92 97.72 54964.60 88888.00 2011-09-03 19:36:40.625 246 12670.00 97.75 54964.57 88888.00 2011-09-03 19:36:40.750 246 12670.08 97.75 54964.57 88888.00 2011-09-03 19:36:40.875 246 12670.10 97.72 54964.57 88888.00 2011-09-03 19:36:41.000 246 12670.10 97.67 54964.55 88888.00 2011-09-03 19:36:41.125 246 12670.10 97.67 54964.57 88888.00 2011-09-03 19:36:41.250 246 12670.08 97.70 54964.60 88888.00 2011-09-03 19:36:41.375 246 12670.12 97.72 54964.60 88888.00 2011-09-03 19:36:41.500 246 12670.12 97.67 54964.57 88888.00 2011-09-03 19:36:41.625 246 12670.15 97.67 54964.55 88888.00 2011-09-03 19:36:41.750 246 12670.15 97.67 54964.55 88888.00 2011-09-03 19:36:41.875 246 12670.17 97.67 54964.55 88888.00 2011-09-03 19:36:42.000 246 12670.20 97.67 54964.53 88888.00 2011-09-03 19:36:42.125 246 12670.23 97.67 54964.55 88888.00 2011-09-03 19:36:42.250 246 12670.25 97.65 54964.57 88888.00 2011-09-03 19:36:42.375 246 12670.25 97.65 54964.55 88888.00 2011-09-03 19:36:42.500 246 12670.33 97.65 54964.57 88888.00 2011-09-03 19:36:42.625 246 12670.33 97.62 54964.55 88888.00 2011-09-03 19:36:42.750 246 12670.25 97.60 54964.55 88888.00 2011-09-03 19:36:42.875 246 12670.23 97.60 54964.53 88888.00 2011-09-03 19:36:43.000 246 12670.27 97.60 54964.50 88888.00 2011-09-03 19:36:43.125 246 12670.35 97.60 54964.53 88888.00 2011-09-03 19:36:43.250 246 12670.30 97.60 54964.55 88888.00 2011-09-03 19:36:43.375 246 12670.33 97.62 54964.55 88888.00 2011-09-03 19:36:43.500 246 12670.30 97.62 54964.55 88888.00 2011-09-03 19:36:43.625 246 12670.30 97.60 54964.53 88888.00 2011-09-03 19:36:43.750 246 12670.33 97.55 54964.53 88888.00 2011-09-03 19:36:43.875 246 12670.38 97.53 54964.53 88888.00 2011-09-03 19:36:44.000 246 12670.38 97.53 54964.50 88888.00 2011-09-03 19:36:44.125 246 12670.38 97.50 54964.53 88888.00 2011-09-03 19:36:44.250 246 12670.40 97.45 54964.50 88888.00 2011-09-03 19:36:44.375 246 12670.38 97.47 54964.53 88888.00 2011-09-03 19:36:44.500 246 12670.33 97.50 54964.55 88888.00 2011-09-03 19:36:44.625 246 12670.27 97.47 54964.53 88888.00 2011-09-03 19:36:44.750 246 12670.33 97.47 54964.50 88888.00 2011-09-03 19:36:44.875 246 12670.30 97.45 54964.50 88888.00 2011-09-03 19:36:45.000 246 12670.33 97.42 54964.47 88888.00 2011-09-03 19:36:45.125 246 12670.42 97.40 54964.50 88888.00 2011-09-03 19:36:45.250 246 12670.48 97.40 54964.53 88888.00 2011-09-03 19:36:45.375 246 12670.45 97.40 54964.53 88888.00 2011-09-03 19:36:45.500 246 12670.35 97.42 54964.55 88888.00 2011-09-03 19:36:45.625 246 12670.27 97.42 54964.50 88888.00 2011-09-03 19:36:45.750 246 12670.33 97.42 54964.50 88888.00 2011-09-03 19:36:45.875 246 12670.40 97.45 54964.50 88888.00 2011-09-03 19:36:46.000 246 12670.42 97.40 54964.50 88888.00 2011-09-03 19:36:46.125 246 12670.42 97.38 54964.53 88888.00 2011-09-03 19:36:46.250 246 12670.38 97.38 54964.53 88888.00 2011-09-03 19:36:46.375 246 12670.40 97.35 54964.53 88888.00 2011-09-03 19:36:46.500 246 12670.40 97.35 54964.53 88888.00 2011-09-03 19:36:46.625 246 12670.38 97.35 54964.53 88888.00 2011-09-03 19:36:46.750 246 12670.40 97.33 54964.53 88888.00 2011-09-03 19:36:46.875 246 12670.38 97.30 54964.53 88888.00 2011-09-03 19:36:47.000 246 12670.40 97.30 54964.55 88888.00 2011-09-03 19:36:47.125 246 12670.42 97.33 54964.55 88888.00 2011-09-03 19:36:47.250 246 12670.35 97.33 54964.57 88888.00 2011-09-03 19:36:47.375 246 12670.33 97.30 54964.57 88888.00 2011-09-03 19:36:47.500 246 12670.33 97.28 54964.55 88888.00 2011-09-03 19:36:47.625 246 12670.27 97.25 54964.55 88888.00 2011-09-03 19:36:47.750 246 12670.55 97.17 54964.85 88888.00 2011-09-03 19:36:47.875 246 12670.52 97.20 54964.85 88888.00 2011-09-03 19:36:48.000 246 12670.50 97.20 54964.85 88888.00 2011-09-03 19:36:48.125 246 12670.48 97.20 54964.85 88888.00 2011-09-03 19:36:48.250 246 12670.52 97.17 54964.82 88888.00 2011-09-03 19:36:48.375 246 12670.52 97.17 54964.85 88888.00 2011-09-03 19:36:48.500 246 12670.52 97.17 54964.85 88888.00 2011-09-03 19:36:48.625 246 12670.58 97.15 54964.85 88888.00 2011-09-03 19:36:48.750 246 12670.25 97.22 54964.57 88888.00 2011-09-03 19:36:48.875 246 12670.23 97.22 54964.57 88888.00 2011-09-03 19:36:49.000 246 12670.17 97.20 54964.57 88888.00 2011-09-03 19:36:49.125 246 12670.20 97.20 54964.60 88888.00 2011-09-03 19:36:49.250 246 12670.17 97.22 54964.62 88888.00 2011-09-03 19:36:49.375 246 12670.17 97.25 54964.62 88888.00 2011-09-03 19:36:49.500 246 12670.10 97.22 54964.62 88888.00 2011-09-03 19:36:49.625 246 12670.12 97.20 54964.62 88888.00 2011-09-03 19:36:49.750 246 12670.12 97.22 54964.62 88888.00 2011-09-03 19:36:49.875 246 12670.15 97.25 54964.65 88888.00 2011-09-03 19:36:50.000 246 12670.20 97.22 54964.62 88888.00 2011-09-03 19:36:50.125 246 12670.15 97.20 54964.62 88888.00 2011-09-03 19:36:50.250 246 12670.12 97.17 54964.62 88888.00 2011-09-03 19:36:50.375 246 12670.08 97.17 54964.62 88888.00 2011-09-03 19:36:50.500 246 12670.08 97.20 54964.62 88888.00 2011-09-03 19:36:50.625 246 12670.10 97.22 54964.62 88888.00 2011-09-03 19:36:50.750 246 12670.10 97.22 54964.60 88888.00 2011-09-03 19:36:50.875 246 12670.10 97.20 54964.60 88888.00 2011-09-03 19:36:51.000 246 12670.10 97.17 54964.60 88888.00 2011-09-03 19:36:51.125 246 12670.12 97.17 54964.62 88888.00 2011-09-03 19:36:51.250 246 12670.12 97.17 54964.65 88888.00 2011-09-03 19:36:51.375 246 12670.20 97.20 54964.65 88888.00 2011-09-03 19:36:51.500 246 12670.15 97.20 54964.62 88888.00 2011-09-03 19:36:51.625 246 12670.15 97.20 54964.65 88888.00 2011-09-03 19:36:51.750 246 12670.15 97.22 54964.62 88888.00 2011-09-03 19:36:51.875 246 12670.10 97.22 54964.62 88888.00 2011-09-03 19:36:52.000 246 12670.10 97.22 54964.65 88888.00 2011-09-03 19:36:52.125 246 12670.12 97.22 54964.68 88888.00 2011-09-03 19:36:52.250 246 12670.08 97.25 54964.65 88888.00 2011-09-03 19:36:52.375 246 12670.05 97.25 54964.68 88888.00 2011-09-03 19:36:52.500 246 12670.08 97.25 54964.65 88888.00 2011-09-03 19:36:52.625 246 12670.08 97.22 54964.68 88888.00 2011-09-03 19:36:52.750 246 12670.02 97.25 54964.65 88888.00 2011-09-03 19:36:52.875 246 12670.05 97.22 54964.65 88888.00 2011-09-03 19:36:53.000 246 12670.10 97.20 54964.65 88888.00 2011-09-03 19:36:53.125 246 12670.02 97.22 54964.65 88888.00 2011-09-03 19:36:53.250 246 12669.98 97.22 54964.65 88888.00 2011-09-03 19:36:53.375 246 12670.08 97.25 54964.65 88888.00 2011-09-03 19:36:53.500 246 12670.12 97.25 54964.65 88888.00 2011-09-03 19:36:53.625 246 12670.17 97.28 54964.62 88888.00 2011-09-03 19:36:53.750 246 12670.17 97.25 54964.65 88888.00 2011-09-03 19:36:53.875 246 12670.17 97.25 54964.60 88888.00 2011-09-03 19:36:54.000 246 12670.17 97.28 54964.62 88888.00 2011-09-03 19:36:54.125 246 12670.15 97.28 54964.65 88888.00 2011-09-03 19:36:54.250 246 12670.08 97.25 54964.68 88888.00 2011-09-03 19:36:54.375 246 12670.08 97.28 54964.65 88888.00 2011-09-03 19:36:54.500 246 12670.10 97.28 54964.65 88888.00 2011-09-03 19:36:54.625 246 12670.10 97.30 54964.60 88888.00 2011-09-03 19:36:54.750 246 12670.12 97.28 54964.62 88888.00 2011-09-03 19:36:54.875 246 12670.15 97.28 54964.60 88888.00 2011-09-03 19:36:55.000 246 12670.08 97.28 54964.60 88888.00 2011-09-03 19:36:55.125 246 12670.10 97.30 54964.62 88888.00 2011-09-03 19:36:55.250 246 12670.12 97.28 54964.60 88888.00 2011-09-03 19:36:55.375 246 12670.20 97.30 54964.60 88888.00 2011-09-03 19:36:55.500 246 12670.20 97.30 54964.57 88888.00 2011-09-03 19:36:55.625 246 12670.20 97.30 54964.60 88888.00 2011-09-03 19:36:55.750 246 12670.20 97.30 54964.57 88888.00 2011-09-03 19:36:55.875 246 12670.20 97.30 54964.60 88888.00 2011-09-03 19:36:56.000 246 12670.23 97.33 54964.62 88888.00 2011-09-03 19:36:56.125 246 12670.20 97.33 54964.60 88888.00 2011-09-03 19:36:56.250 246 12670.15 97.28 54964.62 88888.00 2011-09-03 19:36:56.375 246 12670.23 97.33 54964.62 88888.00 2011-09-03 19:36:56.500 246 12670.23 97.33 54964.62 88888.00 2011-09-03 19:36:56.625 246 12670.20 97.33 54964.62 88888.00 2011-09-03 19:36:56.750 246 12670.17 97.33 54964.60 88888.00 2011-09-03 19:36:56.875 246 12670.17 97.35 54964.60 88888.00 2011-09-03 19:36:57.000 246 12670.20 97.33 54964.60 88888.00 2011-09-03 19:36:57.125 246 12670.27 97.35 54964.62 88888.00 2011-09-03 19:36:57.250 246 12670.33 97.30 54964.62 88888.00 2011-09-03 19:36:57.375 246 12670.30 97.33 54964.62 88888.00 2011-09-03 19:36:57.500 246 12670.23 97.33 54964.60 88888.00 2011-09-03 19:36:57.625 246 12670.20 97.33 54964.60 88888.00 2011-09-03 19:36:57.750 246 12670.30 97.35 54964.60 88888.00 2011-09-03 19:36:57.875 246 12670.38 97.40 54964.62 88888.00 2011-09-03 19:36:58.000 246 12670.35 97.35 54964.62 88888.00 2011-09-03 19:36:58.125 246 12670.27 97.33 54964.62 88888.00 2011-09-03 19:36:58.250 246 12670.25 97.35 54964.62 88888.00 2011-09-03 19:36:58.375 246 12670.30 97.40 54964.62 88888.00 2011-09-03 19:36:58.500 246 12670.35 97.38 54964.62 88888.00 2011-09-03 19:36:58.625 246 12670.45 97.38 54964.62 88888.00 2011-09-03 19:36:58.750 246 12670.45 97.35 54964.60 88888.00 2011-09-03 19:36:58.875 246 12670.42 97.35 54964.62 88888.00 2011-09-03 19:36:59.000 246 12670.42 97.38 54964.60 88888.00 2011-09-03 19:36:59.125 246 12670.42 97.42 54964.62 88888.00 2011-09-03 19:36:59.250 246 12670.38 97.35 54964.60 88888.00 2011-09-03 19:36:59.375 246 12670.38 97.35 54964.62 88888.00 2011-09-03 19:36:59.500 246 12670.40 97.35 54964.60 88888.00 2011-09-03 19:36:59.625 246 12670.50 97.35 54964.60 88888.00 2011-09-03 19:36:59.750 246 12670.52 97.38 54964.60 88888.00 2011-09-03 19:36:59.875 246 12670.50 97.38 54964.60 88888.00 2011-09-03 19:37:00.000 246 12670.48 97.40 54964.60 88888.00 2011-09-03 19:37:00.125 246 12670.45 97.38 54964.60 88888.00 2011-09-03 19:37:00.250 246 12670.42 97.38 54964.60 88888.00 2011-09-03 19:37:00.375 246 12670.42 97.38 54964.60 88888.00 2011-09-03 19:37:00.500 246 12670.42 97.38 54964.57 88888.00 2011-09-03 19:37:00.625 246 12670.42 97.40 54964.60 88888.00 2011-09-03 19:37:00.750 246 12670.42 97.40 54964.60 88888.00 2011-09-03 19:37:00.875 246 12670.42 97.38 54964.55 88888.00 2011-09-03 19:37:01.000 246 12670.42 97.40 54964.57 88888.00 2011-09-03 19:37:01.125 246 12670.45 97.42 54964.60 88888.00 2011-09-03 19:37:01.250 246 12670.45 97.40 54964.62 88888.00 2011-09-03 19:37:01.375 246 12670.42 97.40 54964.60 88888.00 2011-09-03 19:37:01.500 246 12670.40 97.38 54964.62 88888.00 2011-09-03 19:37:01.625 246 12670.38 97.38 54964.60 88888.00 2011-09-03 19:37:01.750 246 12670.35 97.40 54964.60 88888.00 2011-09-03 19:37:01.875 246 12670.38 97.38 54964.60 88888.00 2011-09-03 19:37:02.000 246 12670.42 97.38 54964.60 88888.00 2011-09-03 19:37:02.125 246 12670.40 97.40 54964.62 88888.00 2011-09-03 19:37:02.250 246 12670.38 97.40 54964.60 88888.00 2011-09-03 19:37:02.375 246 12670.38 97.38 54964.62 88888.00 2011-09-03 19:37:02.500 246 12670.38 97.40 54964.65 88888.00 2011-09-03 19:37:02.625 246 12670.40 97.42 54964.62 88888.00 2011-09-03 19:37:02.750 246 12670.42 97.35 54964.57 88888.00 2011-09-03 19:37:02.875 246 12670.40 97.35 54964.60 88888.00 2011-09-03 19:37:03.000 246 12670.35 97.38 54964.60 88888.00 2011-09-03 19:37:03.125 246 12670.35 97.35 54964.60 88888.00 2011-09-03 19:37:03.250 246 12670.30 97.35 54964.62 88888.00 2011-09-03 19:37:03.375 246 12670.33 97.35 54964.65 88888.00 2011-09-03 19:37:03.500 246 12670.38 97.38 54964.65 88888.00 2011-09-03 19:37:03.625 246 12670.35 97.35 54964.65 88888.00 2011-09-03 19:37:03.750 246 12670.33 97.38 54964.62 88888.00 2011-09-03 19:37:03.875 246 12670.30 97.40 54964.65 88888.00 2011-09-03 19:37:04.000 246 12670.33 97.38 54964.62 88888.00 2011-09-03 19:37:04.125 246 12670.35 97.33 54964.65 88888.00 2011-09-03 19:37:04.250 246 12670.40 97.35 54964.65 88888.00 2011-09-03 19:37:04.375 246 12670.38 97.35 54964.62 88888.00 2011-09-03 19:37:04.500 246 12670.33 97.38 54964.65 88888.00 2011-09-03 19:37:04.625 246 12670.25 97.40 54964.68 88888.00 2011-09-03 19:37:04.750 246 12670.23 97.38 54964.68 88888.00 2011-09-03 19:37:04.875 246 12670.25 97.35 54964.65 88888.00 2011-09-03 19:37:05.000 246 12670.25 97.38 54964.65 88888.00 2011-09-03 19:37:05.125 246 12670.23 97.40 54964.68 88888.00 2011-09-03 19:37:05.250 246 12670.20 97.40 54964.70 88888.00 2011-09-03 19:37:05.375 246 12670.25 97.38 54964.65 88888.00 2011-09-03 19:37:05.500 246 12670.27 97.38 54964.65 88888.00 2011-09-03 19:37:05.625 246 12670.27 97.40 54964.62 88888.00 2011-09-03 19:37:05.750 246 12670.27 97.38 54964.65 88888.00 2011-09-03 19:37:05.875 246 12670.27 97.38 54964.65 88888.00 2011-09-03 19:37:06.000 246 12670.27 97.40 54964.68 88888.00 2011-09-03 19:37:06.125 246 12670.27 97.40 54964.68 88888.00 2011-09-03 19:37:06.250 246 12670.27 97.38 54964.68 88888.00 2011-09-03 19:37:06.375 246 12670.23 97.38 54964.68 88888.00 2011-09-03 19:37:06.500 246 12670.20 97.40 54964.70 88888.00 2011-09-03 19:37:06.625 246 12670.25 97.40 54964.70 88888.00 2011-09-03 19:37:06.750 246 12670.27 97.38 54964.70 88888.00 2011-09-03 19:37:06.875 246 12670.23 97.33 54964.70 88888.00 2011-09-03 19:37:07.000 246 12670.20 97.38 54964.68 88888.00 2011-09-03 19:37:07.125 246 12670.25 97.38 54964.70 88888.00 2011-09-03 19:37:07.250 246 12670.25 97.35 54964.70 88888.00 2011-09-03 19:37:07.375 246 12670.23 97.35 54964.68 88888.00 2011-09-03 19:37:07.500 246 12670.20 97.35 54964.68 88888.00 2011-09-03 19:37:07.625 246 12670.23 97.38 54964.70 88888.00 2011-09-03 19:37:07.750 246 12670.20 97.35 54964.70 88888.00 2011-09-03 19:37:07.875 246 12670.20 97.33 54964.68 88888.00 2011-09-03 19:37:08.000 246 12670.23 97.33 54964.65 88888.00 2011-09-03 19:37:08.125 246 12670.25 97.35 54964.68 88888.00 2011-09-03 19:37:08.250 246 12670.23 97.38 54964.70 88888.00 2011-09-03 19:37:08.375 246 12670.20 97.35 54964.70 88888.00 2011-09-03 19:37:08.500 246 12670.20 97.35 54964.70 88888.00 2011-09-03 19:37:08.625 246 12670.23 97.35 54964.70 88888.00 2011-09-03 19:37:08.750 246 12670.20 97.38 54964.70 88888.00 2011-09-03 19:37:08.875 246 12670.23 97.35 54964.70 88888.00 2011-09-03 19:37:09.000 246 12670.27 97.35 54964.68 88888.00 2011-09-03 19:37:09.125 246 12670.23 97.35 54964.70 88888.00 2011-09-03 19:37:09.250 246 12670.17 97.35 54964.70 88888.00 2011-09-03 19:37:09.375 246 12670.17 97.35 54964.70 88888.00 2011-09-03 19:37:09.500 246 12670.17 97.38 54964.70 88888.00 2011-09-03 19:37:09.625 246 12670.23 97.38 54964.68 88888.00 2011-09-03 19:37:09.750 246 12670.25 97.33 54964.72 88888.00 2011-09-03 19:37:09.875 246 12670.17 97.33 54964.70 88888.00 2011-09-03 19:37:10.000 246 12670.15 97.35 54964.68 88888.00 2011-09-03 19:37:10.125 246 12670.15 97.35 54964.70 88888.00 2011-09-03 19:37:10.250 246 12670.15 97.33 54964.70 88888.00 2011-09-03 19:37:10.375 246 12670.20 97.35 54964.70 88888.00 2011-09-03 19:37:10.500 246 12670.23 97.40 54964.70 88888.00 2011-09-03 19:37:10.625 246 12670.25 97.40 54964.70 88888.00 2011-09-03 19:37:10.750 246 12670.23 97.35 54964.70 88888.00 2011-09-03 19:37:10.875 246 12670.17 97.35 54964.70 88888.00 2011-09-03 19:37:11.000 246 12670.20 97.33 54964.65 88888.00 2011-09-03 19:37:11.125 246 12670.23 97.33 54964.65 88888.00 2011-09-03 19:37:11.250 246 12670.25 97.33 54964.70 88888.00 2011-09-03 19:37:11.375 246 12670.33 97.35 54964.70 88888.00 2011-09-03 19:37:11.500 246 12670.33 97.35 54964.72 88888.00 2011-09-03 19:37:11.625 246 12670.30 97.35 54964.68 88888.00 2011-09-03 19:37:11.750 246 12670.35 97.33 54964.68 88888.00 2011-09-03 19:37:11.875 246 12670.35 97.30 54964.70 88888.00 2011-09-03 19:37:12.000 246 12670.33 97.33 54964.68 88888.00 2011-09-03 19:37:12.125 246 12670.27 97.30 54964.68 88888.00 2011-09-03 19:37:12.250 246 12670.20 97.30 54964.72 88888.00 2011-09-03 19:37:12.375 246 12670.23 97.33 54964.72 88888.00 2011-09-03 19:37:12.500 246 12670.25 97.33 54964.70 88888.00 2011-09-03 19:37:12.625 246 12670.25 97.30 54964.70 88888.00 2011-09-03 19:37:12.750 246 12670.25 97.30 54964.70 88888.00 2011-09-03 19:37:12.875 246 12670.23 97.30 54964.70 88888.00 2011-09-03 19:37:13.000 246 12670.23 97.30 54964.70 88888.00 2011-09-03 19:37:13.125 246 12670.25 97.30 54964.72 88888.00 2011-09-03 19:37:13.250 246 12670.27 97.30 54964.72 88888.00 2011-09-03 19:37:13.375 246 12670.25 97.33 54964.72 88888.00 2011-09-03 19:37:13.500 246 12670.27 97.33 54964.72 88888.00 2011-09-03 19:37:13.625 246 12670.27 97.28 54964.72 88888.00 2011-09-03 19:37:13.750 246 12670.30 97.25 54964.70 88888.00 2011-09-03 19:37:13.875 246 12670.25 97.25 54964.68 88888.00 2011-09-03 19:37:14.000 246 12670.23 97.30 54964.70 88888.00 2011-09-03 19:37:14.125 246 12670.23 97.30 54964.68 88888.00 2011-09-03 19:37:14.250 246 12670.25 97.30 54964.72 88888.00 2011-09-03 19:37:14.375 246 12670.33 97.30 54964.70 88888.00 2011-09-03 19:37:14.500 246 12670.35 97.30 54964.70 88888.00 2011-09-03 19:37:14.625 246 12670.35 97.28 54964.72 88888.00 2011-09-03 19:37:14.750 246 12670.30 97.25 54964.72 88888.00 2011-09-03 19:37:14.875 246 12670.23 97.22 54964.70 88888.00 2011-09-03 19:37:15.000 246 12670.25 97.22 54964.68 88888.00 2011-09-03 19:37:15.125 246 12670.27 97.22 54964.70 88888.00 2011-09-03 19:37:15.250 246 12670.25 97.20 54964.70 88888.00 2011-09-03 19:37:15.375 246 12670.27 97.22 54964.70 88888.00 2011-09-03 19:37:15.500 246 12670.33 97.28 54964.72 88888.00 2011-09-03 19:37:15.625 246 12670.35 97.25 54964.72 88888.00 2011-09-03 19:37:15.750 246 12670.35 97.25 54964.75 88888.00 2011-09-03 19:37:15.875 246 12670.30 97.25 54964.72 88888.00 2011-09-03 19:37:16.000 246 12670.27 97.25 54964.72 88888.00 2011-09-03 19:37:16.125 246 12670.33 97.22 54964.70 88888.00 2011-09-03 19:37:16.250 246 12670.35 97.20 54964.70 88888.00 2011-09-03 19:37:16.375 246 12670.42 97.22 54964.72 88888.00 2011-09-03 19:37:16.500 246 12670.40 97.22 54964.75 88888.00 2011-09-03 19:37:16.625 246 12670.35 97.22 54964.75 88888.00 2011-09-03 19:37:16.750 246 12670.25 97.22 54964.75 88888.00 2011-09-03 19:37:16.875 246 12670.20 97.20 54964.72 88888.00 2011-09-03 19:37:17.000 246 12670.25 97.20 54964.70 88888.00 2011-09-03 19:37:17.125 246 12670.25 97.22 54964.70 88888.00 2011-09-03 19:37:17.250 246 12670.20 97.22 54964.72 88888.00 2011-09-03 19:37:17.375 246 12670.15 97.25 54964.70 88888.00 2011-09-03 19:37:17.500 246 12670.23 97.22 54964.72 88888.00 2011-09-03 19:37:17.625 246 12670.30 97.17 54964.70 88888.00 2011-09-03 19:37:17.750 246 12670.27 97.17 54964.70 88888.00 2011-09-03 19:37:17.875 246 12670.23 97.15 54964.68 88888.00 2011-09-03 19:37:18.000 246 12670.27 97.15 54964.68 88888.00 2011-09-03 19:37:18.125 246 12670.33 97.17 54964.70 88888.00 2011-09-03 19:37:18.250 246 12670.30 97.15 54964.70 88888.00 2011-09-03 19:37:18.375 246 12670.33 97.15 54964.70 88888.00 2011-09-03 19:37:18.500 246 12670.40 97.17 54964.70 88888.00 2011-09-03 19:37:18.625 246 12670.45 97.17 54964.70 88888.00 2011-09-03 19:37:18.750 246 12670.40 97.17 54964.70 88888.00 2011-09-03 19:37:18.875 246 12670.40 97.20 54964.70 88888.00 2011-09-03 19:37:19.000 246 12670.38 97.20 54964.68 88888.00 2011-09-03 19:37:19.125 246 12670.35 97.17 54964.68 88888.00 2011-09-03 19:37:19.250 246 12670.35 97.15 54964.70 88888.00 2011-09-03 19:37:19.375 246 12670.35 97.12 54964.70 88888.00 2011-09-03 19:37:19.500 246 12670.27 97.12 54964.70 88888.00 2011-09-03 19:37:19.625 246 12670.25 97.15 54964.70 88888.00 2011-09-03 19:37:19.750 246 12670.23 97.15 54964.70 88888.00 2011-09-03 19:37:19.875 246 12670.30 97.15 54964.70 88888.00 2011-09-03 19:37:20.000 246 12670.35 97.15 54964.70 88888.00 2011-09-03 19:37:20.125 246 12670.35 97.15 54964.70 88888.00 2011-09-03 19:37:20.250 246 12670.33 97.10 54964.68 88888.00 2011-09-03 19:37:20.375 246 12670.38 97.12 54964.68 88888.00 2011-09-03 19:37:20.500 246 12670.40 97.12 54964.70 88888.00 2011-09-03 19:37:20.625 246 12670.42 97.08 54964.70 88888.00 2011-09-03 19:37:20.750 246 12670.42 97.05 54964.70 88888.00 2011-09-03 19:37:20.875 246 12670.33 97.08 54964.68 88888.00 2011-09-03 19:37:21.000 246 12670.30 97.08 54964.70 88888.00 2011-09-03 19:37:21.125 246 12670.33 97.08 54964.70 88888.00 2011-09-03 19:37:21.250 246 12670.25 97.10 54964.68 88888.00 2011-09-03 19:37:21.375 246 12670.27 97.10 54964.70 88888.00 2011-09-03 19:37:21.500 246 12670.25 97.10 54964.72 88888.00 2011-09-03 19:37:21.625 246 12670.25 97.05 54964.72 88888.00 2011-09-03 19:37:21.750 246 12670.27 97.08 54964.72 88888.00 2011-09-03 19:37:21.875 246 12670.30 97.10 54964.72 88888.00 2011-09-03 19:37:22.000 246 12670.30 97.08 54964.70 88888.00 2011-09-03 19:37:22.125 246 12670.33 97.08 54964.72 88888.00 2011-09-03 19:37:22.250 246 12670.40 97.03 54964.72 88888.00 2011-09-03 19:37:22.375 246 12670.42 97.08 54964.70 88888.00 2011-09-03 19:37:22.500 246 12670.35 97.05 54964.72 88888.00 2011-09-03 19:37:22.625 246 12670.35 97.10 54964.72 88888.00 2011-09-03 19:37:22.750 246 12670.33 97.08 54964.72 88888.00 2011-09-03 19:37:22.875 246 12670.38 97.08 54964.70 88888.00 2011-09-03 19:37:23.000 246 12670.40 97.05 54964.70 88888.00 2011-09-03 19:37:23.125 246 12670.40 97.05 54964.72 88888.00 2011-09-03 19:37:23.250 246 12670.38 97.10 54964.78 88888.00 2011-09-03 19:37:23.375 246 12670.38 97.12 54964.75 88888.00 2011-09-03 19:37:23.500 246 12670.40 97.12 54964.72 88888.00 2011-09-03 19:37:23.625 246 12670.42 97.12 54964.72 88888.00 2011-09-03 19:37:23.750 246 12670.42 97.10 54964.72 88888.00 2011-09-03 19:37:23.875 246 12670.33 97.08 54964.72 88888.00 2011-09-03 19:37:24.000 246 12670.30 97.12 54964.72 88888.00 2011-09-03 19:37:24.125 246 12670.30 97.15 54964.75 88888.00 2011-09-03 19:37:24.250 246 12670.27 97.12 54964.72 88888.00 2011-09-03 19:37:24.375 246 12670.30 97.12 54964.72 88888.00 2011-09-03 19:37:24.500 246 12670.30 97.10 54964.72 88888.00 2011-09-03 19:37:24.625 246 12670.30 97.15 54964.72 88888.00 2011-09-03 19:37:24.750 246 12670.27 97.15 54964.70 88888.00 2011-09-03 19:37:24.875 246 12670.30 97.12 54964.72 88888.00 2011-09-03 19:37:25.000 246 12670.35 97.10 54964.70 88888.00 2011-09-03 19:37:25.125 246 12670.27 97.10 54964.70 88888.00 2011-09-03 19:37:25.250 246 12670.25 97.12 54964.70 88888.00 2011-09-03 19:37:25.375 246 12670.27 97.15 54964.70 88888.00 2011-09-03 19:37:25.500 246 12670.27 97.12 54964.72 88888.00 2011-09-03 19:37:25.625 246 12670.25 97.15 54964.75 88888.00 2011-09-03 19:37:25.750 246 12670.27 97.17 54964.75 88888.00 2011-09-03 19:37:25.875 246 12670.20 97.15 54964.75 88888.00 2011-09-03 19:37:26.000 246 12670.17 97.12 54964.75 88888.00 2011-09-03 19:37:26.125 246 12670.20 97.12 54964.72 88888.00 2011-09-03 19:37:26.250 246 12670.10 97.12 54964.72 88888.00 2011-09-03 19:37:26.375 246 12670.08 97.12 54964.72 88888.00 2011-09-03 19:37:26.500 246 12670.10 97.12 54964.72 88888.00 2011-09-03 19:37:26.625 246 12670.15 97.12 54964.75 88888.00 2011-09-03 19:37:26.750 246 12670.20 97.17 54964.75 88888.00 2011-09-03 19:37:26.875 246 12670.23 97.12 54964.72 88888.00 2011-09-03 19:37:27.000 246 12670.25 97.10 54964.72 88888.00 2011-09-03 19:37:27.125 246 12670.25 97.15 54964.75 88888.00 2011-09-03 19:37:27.250 246 12670.17 97.10 54964.75 88888.00 2011-09-03 19:37:27.375 246 12670.15 97.10 54964.75 88888.00 2011-09-03 19:37:27.500 246 12670.15 97.10 54964.78 88888.00 2011-09-03 19:37:27.625 246 12670.17 97.10 54964.78 88888.00 2011-09-03 19:37:27.750 246 12670.17 97.08 54964.78 88888.00 2011-09-03 19:37:27.875 246 12670.20 97.10 54964.78 88888.00 2011-09-03 19:37:28.000 246 12670.20 97.12 54964.80 88888.00 2011-09-03 19:37:28.125 246 12670.20 97.12 54964.80 88888.00 2011-09-03 19:37:28.250 246 12670.17 97.10 54964.82 88888.00 2011-09-03 19:37:28.375 246 12670.17 97.10 54964.80 88888.00 2011-09-03 19:37:28.500 246 12670.15 97.08 54964.78 88888.00 2011-09-03 19:37:28.625 246 12670.17 97.08 54964.80 88888.00 2011-09-03 19:37:28.750 246 12670.17 97.08 54964.80 88888.00 2011-09-03 19:37:28.875 246 12670.17 97.05 54964.78 88888.00 2011-09-03 19:37:29.000 246 12670.15 97.05 54964.78 88888.00 2011-09-03 19:37:29.125 246 12670.10 97.00 54964.78 88888.00 2011-09-03 19:37:29.250 246 12670.05 97.03 54964.80 88888.00 2011-09-03 19:37:29.375 246 12670.05 97.03 54964.78 88888.00 2011-09-03 19:37:29.500 246 12670.02 97.00 54964.78 88888.00 2011-09-03 19:37:29.625 246 12670.02 97.00 54964.80 88888.00 2011-09-03 19:37:29.750 246 12669.98 96.97 54964.80 88888.00 2011-09-03 19:37:29.875 246 12669.98 96.97 54964.80 88888.00 2011-09-03 19:37:30.000 246 12670.05 96.95 54964.78 88888.00 2011-09-03 19:37:30.125 246 12670.00 97.00 54964.80 88888.00 2011-09-03 19:37:30.250 246 12669.92 97.00 54964.80 88888.00 2011-09-03 19:37:30.375 246 12669.92 97.00 54964.80 88888.00 2011-09-03 19:37:30.500 246 12669.92 97.00 54964.80 88888.00 2011-09-03 19:37:30.625 246 12669.92 96.97 54964.78 88888.00 2011-09-03 19:37:30.750 246 12669.92 96.97 54964.80 88888.00 2011-09-03 19:37:30.875 246 12670.00 96.97 54964.80 88888.00 2011-09-03 19:37:31.000 246 12670.00 96.97 54964.80 88888.00 2011-09-03 19:37:31.125 246 12669.98 96.97 54964.82 88888.00 2011-09-03 19:37:31.250 246 12669.98 96.97 54964.85 88888.00 2011-09-03 19:37:31.375 246 12670.00 96.97 54964.82 88888.00 2011-09-03 19:37:31.500 246 12670.00 96.92 54964.82 88888.00 2011-09-03 19:37:31.625 246 12669.98 96.90 54964.82 88888.00 2011-09-03 19:37:31.750 246 12669.98 96.95 54964.82 88888.00 2011-09-03 19:37:31.875 246 12670.05 96.97 54964.82 88888.00 2011-09-03 19:37:32.000 246 12670.05 96.97 54964.82 88888.00 2011-09-03 19:37:32.125 246 12670.00 96.97 54964.82 88888.00 2011-09-03 19:37:32.250 246 12669.95 96.95 54964.82 88888.00 2011-09-03 19:37:32.375 246 12669.90 96.90 54964.82 88888.00 2011-09-03 19:37:32.500 246 12669.90 96.90 54964.80 88888.00 2011-09-03 19:37:32.625 246 12669.95 96.95 54964.82 88888.00 2011-09-03 19:37:32.750 246 12670.00 96.95 54964.82 88888.00 2011-09-03 19:37:32.875 246 12670.00 96.92 54964.82 88888.00 2011-09-03 19:37:33.000 246 12670.00 96.95 54964.80 88888.00 2011-09-03 19:37:33.125 246 12669.98 96.92 54964.80 88888.00 2011-09-03 19:37:33.250 246 12669.95 96.90 54964.82 88888.00 2011-09-03 19:37:33.375 246 12669.95 96.90 54964.80 88888.00 2011-09-03 19:37:33.500 246 12669.98 96.90 54964.78 88888.00 2011-09-03 19:37:33.625 246 12669.98 96.95 54964.80 88888.00 2011-09-03 19:37:33.750 246 12669.95 96.92 54964.80 88888.00 2011-09-03 19:37:33.875 246 12670.00 96.88 54964.82 88888.00 2011-09-03 19:37:34.000 246 12670.05 96.90 54964.80 88888.00 2011-09-03 19:37:34.125 246 12670.00 96.88 54964.78 88888.00 2011-09-03 19:37:34.250 246 12669.98 96.85 54964.80 88888.00 2011-09-03 19:37:34.375 246 12670.00 96.85 54964.80 88888.00 2011-09-03 19:37:34.500 246 12670.05 96.90 54964.80 88888.00 2011-09-03 19:37:34.625 246 12670.08 96.92 54964.80 88888.00 2011-09-03 19:37:34.750 246 12670.10 96.92 54964.80 88888.00 2011-09-03 19:37:34.875 246 12670.10 96.90 54964.78 88888.00 2011-09-03 19:37:35.000 246 12670.02 96.88 54964.75 88888.00 2011-09-03 19:37:35.125 246 12670.02 96.90 54964.75 88888.00 2011-09-03 19:37:35.250 246 12670.05 96.88 54964.78 88888.00 2011-09-03 19:37:35.375 246 12670.12 96.88 54964.80 88888.00 2011-09-03 19:37:35.500 246 12670.12 96.92 54964.80 88888.00 2011-09-03 19:37:35.625 246 12670.15 96.90 54964.78 88888.00 2011-09-03 19:37:35.750 246 12670.15 96.92 54964.75 88888.00 2011-09-03 19:37:35.875 246 12670.12 96.92 54964.78 88888.00 2011-09-03 19:37:36.000 246 12670.10 96.92 54964.80 88888.00 2011-09-03 19:37:36.125 246 12670.10 96.92 54964.80 88888.00 2011-09-03 19:37:36.250 246 12670.05 96.90 54964.75 88888.00 2011-09-03 19:37:36.375 246 12670.10 96.88 54964.75 88888.00 2011-09-03 19:37:36.500 246 12670.12 96.85 54964.75 88888.00 2011-09-03 19:37:36.625 246 12670.12 96.85 54964.75 88888.00 2011-09-03 19:37:36.750 246 12670.15 96.88 54964.75 88888.00 2011-09-03 19:37:36.875 246 12670.17 96.90 54964.75 88888.00 2011-09-03 19:37:37.000 246 12670.17 96.85 54964.72 88888.00 2011-09-03 19:37:37.125 246 12670.20 96.88 54964.72 88888.00 2011-09-03 19:37:37.250 246 12670.17 96.85 54964.75 88888.00 2011-09-03 19:37:37.375 246 12670.23 96.88 54964.72 88888.00 2011-09-03 19:37:37.500 246 12670.23 96.88 54964.72 88888.00 2011-09-03 19:37:37.625 246 12670.23 96.88 54964.72 88888.00 2011-09-03 19:37:37.750 246 12670.20 96.88 54964.72 88888.00 2011-09-03 19:37:37.875 246 12670.17 96.88 54964.68 88888.00 2011-09-03 19:37:38.000 246 12670.17 96.88 54964.68 88888.00 2011-09-03 19:37:38.125 246 12670.23 96.90 54964.70 88888.00 2011-09-03 19:37:38.250 246 12670.23 96.88 54964.72 88888.00 2011-09-03 19:37:38.375 246 12670.25 96.88 54964.70 88888.00 2011-09-03 19:37:38.500 246 12670.27 96.83 54964.72 88888.00 2011-09-03 19:37:38.625 246 12670.25 96.85 54964.70 88888.00 2011-09-03 19:37:38.750 246 12670.25 96.85 54964.70 88888.00 2011-09-03 19:37:38.875 246 12670.25 96.88 54964.70 88888.00 2011-09-03 19:37:39.000 246 12670.25 96.90 54964.68 88888.00 2011-09-03 19:37:39.125 246 12670.27 96.88 54964.70 88888.00 2011-09-03 19:37:39.250 246 12670.23 96.83 54964.68 88888.00 2011-09-03 19:37:39.375 246 12670.23 96.83 54964.70 88888.00 2011-09-03 19:37:39.500 246 12670.27 96.83 54964.70 88888.00 2011-09-03 19:37:39.625 246 12670.30 96.85 54964.70 88888.00 2011-09-03 19:37:39.750 246 12670.33 96.85 54964.68 88888.00 2011-09-03 19:37:39.875 246 12670.27 96.85 54964.68 88888.00 2011-09-03 19:37:40.000 246 12670.30 96.85 54964.68 88888.00 2011-09-03 19:37:40.125 246 12670.33 96.85 54964.68 88888.00 2011-09-03 19:37:40.250 246 12670.35 96.85 54964.70 88888.00 2011-09-03 19:37:40.375 246 12670.35 96.83 54964.68 88888.00 2011-09-03 19:37:40.500 246 12670.27 96.83 54964.70 88888.00 2011-09-03 19:37:40.625 246 12670.25 96.80 54964.68 88888.00 2011-09-03 19:37:40.750 246 12670.25 96.78 54964.68 88888.00 2011-09-03 19:37:40.875 246 12670.27 96.80 54964.70 88888.00 2011-09-03 19:37:41.000 246 12670.20 96.78 54964.68 88888.00 2011-09-03 19:37:41.125 246 12670.17 96.80 54964.70 88888.00 2011-09-03 19:37:41.250 246 12670.17 96.78 54964.68 88888.00 2011-09-03 19:37:41.375 246 12670.27 96.78 54964.68 88888.00 2011-09-03 19:37:41.500 246 12670.27 96.78 54964.68 88888.00 2011-09-03 19:37:41.625 246 12670.27 96.78 54964.70 88888.00 2011-09-03 19:37:41.750 246 12670.30 96.78 54964.70 88888.00 2011-09-03 19:37:41.875 246 12670.33 96.75 54964.70 88888.00 2011-09-03 19:37:42.000 246 12670.25 96.75 54964.70 88888.00 2011-09-03 19:37:42.125 246 12670.23 96.78 54964.72 88888.00 2011-09-03 19:37:42.250 246 12670.20 96.72 54964.72 88888.00 2011-09-03 19:37:42.375 246 12670.20 96.72 54964.70 88888.00 2011-09-03 19:37:42.500 246 12670.23 96.70 54964.70 88888.00 2011-09-03 19:37:42.625 246 12670.20 96.70 54964.70 88888.00 2011-09-03 19:37:42.750 246 12670.20 96.70 54964.72 88888.00 2011-09-03 19:37:42.875 246 12670.23 96.70 54964.72 88888.00 2011-09-03 19:37:43.000 246 12670.23 96.70 54964.72 88888.00 2011-09-03 19:37:43.125 246 12670.15 96.70 54964.72 88888.00 2011-09-03 19:37:43.250 246 12670.12 96.67 54964.72 88888.00 2011-09-03 19:37:43.375 246 12670.20 96.67 54964.72 88888.00 2011-09-03 19:37:43.500 246 12670.12 96.65 54964.72 88888.00 2011-09-03 19:37:43.625 246 12670.12 96.65 54964.75 88888.00 2011-09-03 19:37:43.750 246 12670.15 96.65 54964.75 88888.00 2011-09-03 19:37:43.875 246 12670.15 96.62 54964.75 88888.00 2011-09-03 19:37:44.000 246 12670.20 96.60 54964.72 88888.00 2011-09-03 19:37:44.125 246 12670.25 96.60 54964.72 88888.00 2011-09-03 19:37:44.250 246 12670.20 96.58 54964.75 88888.00 2011-09-03 19:37:44.375 246 12670.12 96.58 54964.72 88888.00 2011-09-03 19:37:44.500 246 12670.02 96.58 54964.75 88888.00 2011-09-03 19:37:44.625 246 12670.02 96.58 54964.75 88888.00 2011-09-03 19:37:44.750 246 12670.02 96.58 54964.75 88888.00 2011-09-03 19:37:44.875 246 12670.05 96.58 54964.75 88888.00 2011-09-03 19:37:45.000 246 12670.00 96.53 54964.72 88888.00 2011-09-03 19:37:45.125 246 12669.95 96.53 54964.78 88888.00 2011-09-03 19:37:45.250 246 12669.95 96.50 54964.78 88888.00 2011-09-03 19:37:45.375 246 12670.00 96.53 54964.78 88888.00 2011-09-03 19:37:45.500 246 12670.02 96.53 54964.78 88888.00 2011-09-03 19:37:45.625 246 12670.02 96.53 54964.78 88888.00 2011-09-03 19:37:45.750 246 12670.00 96.50 54964.78 88888.00 2011-09-03 19:37:45.875 246 12669.95 96.47 54964.80 88888.00 2011-09-03 19:37:46.000 246 12669.92 96.45 54964.75 88888.00 2011-09-03 19:37:46.125 246 12669.98 96.47 54964.75 88888.00 2011-09-03 19:37:46.250 246 12670.00 96.47 54964.80 88888.00 2011-09-03 19:37:46.375 246 12669.98 96.47 54964.80 88888.00 2011-09-03 19:37:46.500 246 12669.95 96.45 54964.78 88888.00 2011-09-03 19:37:46.625 246 12669.92 96.45 54964.78 88888.00 2011-09-03 19:37:46.750 246 12669.90 96.45 54964.80 88888.00 2011-09-03 19:37:46.875 246 12669.90 96.42 54964.82 88888.00 2011-09-03 19:37:47.000 246 12669.88 96.40 54964.78 88888.00 2011-09-03 19:37:47.125 246 12669.95 96.40 54964.80 88888.00 2011-09-03 19:37:47.250 246 12669.88 96.40 54964.80 88888.00 2011-09-03 19:37:47.375 246 12669.90 96.38 54964.82 88888.00 2011-09-03 19:37:47.500 246 12669.90 96.40 54964.82 88888.00 2011-09-03 19:37:47.625 246 12669.85 96.38 54964.80 88888.00 2011-09-03 19:37:47.750 246 12669.85 96.38 54964.80 88888.00 2011-09-03 19:37:47.875 246 12669.80 96.40 54964.80 88888.00 2011-09-03 19:37:48.000 246 12669.77 96.40 54964.78 88888.00 2011-09-03 19:37:48.125 246 12669.83 96.35 54964.80 88888.00 2011-09-03 19:37:48.250 246 12669.85 96.35 54964.78 88888.00 2011-09-03 19:37:48.375 246 12669.85 96.35 54964.80 88888.00 2011-09-03 19:37:48.500 246 12669.88 96.35 54964.78 88888.00 2011-09-03 19:37:48.625 246 12669.90 96.33 54964.80 88888.00 2011-09-03 19:37:48.750 246 12669.90 96.38 54964.80 88888.00 2011-09-03 19:37:48.875 246 12669.95 96.38 54964.82 88888.00 2011-09-03 19:37:49.000 246 12669.92 96.38 54964.80 88888.00 2011-09-03 19:37:49.125 246 12669.88 96.35 54964.82 88888.00 2011-09-03 19:37:49.250 246 12669.85 96.33 54964.80 88888.00 2011-09-03 19:37:49.375 246 12669.88 96.33 54964.82 88888.00 2011-09-03 19:37:49.500 246 12669.85 96.33 54964.82 88888.00 2011-09-03 19:37:49.625 246 12669.80 96.30 54964.80 88888.00 2011-09-03 19:37:49.750 246 12669.77 96.30 54964.80 88888.00 2011-09-03 19:37:49.875 246 12669.83 96.30 54964.80 88888.00 2011-09-03 19:37:50.000 246 12669.90 96.33 54964.82 88888.00 2011-09-03 19:37:50.125 246 12669.92 96.35 54964.82 88888.00 2011-09-03 19:37:50.250 246 12669.83 96.35 54964.82 88888.00 2011-09-03 19:37:50.375 246 12669.85 96.35 54964.82 88888.00 2011-09-03 19:37:50.500 246 12669.83 96.33 54964.82 88888.00 2011-09-03 19:37:50.625 246 12669.83 96.33 54964.85 88888.00 2011-09-03 19:37:50.750 246 12669.88 96.35 54964.85 88888.00 2011-09-03 19:37:50.875 246 12669.88 96.35 54964.82 88888.00 2011-09-03 19:37:51.000 246 12669.88 96.30 54964.82 88888.00 2011-09-03 19:37:51.125 246 12669.85 96.28 54964.82 88888.00 2011-09-03 19:37:51.250 246 12669.85 96.28 54964.82 88888.00 2011-09-03 19:37:51.375 246 12669.88 96.33 54964.82 88888.00 2011-09-03 19:37:51.500 246 12669.90 96.35 54964.82 88888.00 2011-09-03 19:37:51.625 246 12669.85 96.33 54964.82 88888.00 2011-09-03 19:37:51.750 246 12669.83 96.30 54964.85 88888.00 2011-09-03 19:37:51.875 246 12669.92 96.35 54964.85 88888.00 2011-09-03 19:37:52.000 246 12669.92 96.35 54964.82 88888.00 2011-09-03 19:37:52.125 246 12669.92 96.33 54964.82 88888.00 2011-09-03 19:37:52.250 246 12669.88 96.30 54964.82 88888.00 2011-09-03 19:37:52.375 246 12669.85 96.33 54964.85 88888.00 2011-09-03 19:37:52.500 246 12669.88 96.35 54964.85 88888.00 2011-09-03 19:37:52.625 246 12669.85 96.35 54964.82 88888.00 2011-09-03 19:37:52.750 246 12669.83 96.33 54964.80 88888.00 2011-09-03 19:37:52.875 246 12669.77 96.33 54964.80 88888.00 2011-09-03 19:37:53.000 246 12669.83 96.33 54964.80 88888.00 2011-09-03 19:37:53.125 246 12669.90 96.30 54964.78 88888.00 2011-09-03 19:37:53.250 246 12669.88 96.30 54964.82 88888.00 2011-09-03 19:37:53.375 246 12669.88 96.33 54964.82 88888.00 2011-09-03 19:37:53.500 246 12669.88 96.30 54964.80 88888.00 2011-09-03 19:37:53.625 246 12669.88 96.30 54964.80 88888.00 2011-09-03 19:37:53.750 246 12669.90 96.30 54964.82 88888.00 2011-09-03 19:37:53.875 246 12669.92 96.33 54964.82 88888.00 2011-09-03 19:37:54.000 246 12669.98 96.33 54964.82 88888.00 2011-09-03 19:37:54.125 246 12670.00 96.35 54964.80 88888.00 2011-09-03 19:37:54.250 246 12670.00 96.35 54964.82 88888.00 2011-09-03 19:37:54.375 246 12670.02 96.35 54964.82 88888.00 2011-09-03 19:37:54.500 246 12670.08 96.30 54964.80 88888.00 2011-09-03 19:37:54.625 246 12670.10 96.30 54964.75 88888.00 2011-09-03 19:37:54.750 246 12670.02 96.33 54964.80 88888.00 2011-09-03 19:37:54.875 246 12669.98 96.33 54964.80 88888.00 2011-09-03 19:37:55.000 246 12669.98 96.33 54964.78 88888.00 2011-09-03 19:37:55.125 246 12670.05 96.33 54964.80 88888.00 2011-09-03 19:37:55.250 246 12670.10 96.33 54964.80 88888.00 2011-09-03 19:37:55.375 246 12670.05 96.38 54964.80 88888.00 2011-09-03 19:37:55.500 246 12670.02 96.38 54964.80 88888.00 2011-09-03 19:37:55.625 246 12670.08 96.35 54964.82 88888.00 2011-09-03 19:37:55.750 246 12670.10 96.40 54964.82 88888.00 2011-09-03 19:37:55.875 246 12670.05 96.35 54964.80 88888.00 2011-09-03 19:37:56.000 246 12670.10 96.35 54964.80 88888.00 2011-09-03 19:37:56.125 246 12670.12 96.35 54964.78 88888.00 2011-09-03 19:37:56.250 246 12670.08 96.35 54964.75 88888.00 2011-09-03 19:37:56.375 246 12670.05 96.33 54964.78 88888.00 2011-09-03 19:37:56.500 246 12670.05 96.35 54964.75 88888.00 2011-09-03 19:37:56.625 246 12670.12 96.35 54964.75 88888.00 2011-09-03 19:37:56.750 246 12670.12 96.35 54964.78 88888.00 2011-09-03 19:37:56.875 246 12670.15 96.33 54964.78 88888.00 2011-09-03 19:37:57.000 246 12670.17 96.35 54964.80 88888.00 2011-09-03 19:37:57.125 246 12670.15 96.35 54964.80 88888.00 2011-09-03 19:37:57.250 246 12670.12 96.35 54964.80 88888.00 2011-09-03 19:37:57.375 246 12670.17 96.33 54964.78 88888.00 2011-09-03 19:37:57.500 246 12670.15 96.33 54964.78 88888.00 2011-09-03 19:37:57.625 246 12670.12 96.33 54964.75 88888.00 2011-09-03 19:37:57.750 246 12670.17 96.35 54964.78 88888.00 2011-09-03 19:37:57.875 246 12670.20 96.35 54964.78 88888.00 2011-09-03 19:37:58.000 246 12670.20 96.33 54964.72 88888.00 2011-09-03 19:37:58.125 246 12670.25 96.35 54964.75 88888.00 2011-09-03 19:37:58.250 246 12670.23 96.33 54964.75 88888.00 2011-09-03 19:37:58.375 246 12670.20 96.33 54964.78 88888.00 2011-09-03 19:37:58.500 246 12670.17 96.33 54964.78 88888.00 2011-09-03 19:37:58.625 246 12670.23 96.35 54964.75 88888.00 2011-09-03 19:37:58.750 246 12670.25 96.35 54964.75 88888.00 2011-09-03 19:37:58.875 246 12670.25 96.35 54964.75 88888.00 2011-09-03 19:37:59.000 246 12670.35 96.33 54964.75 88888.00 2011-09-03 19:37:59.125 246 12670.35 96.35 54964.75 88888.00 2011-09-03 19:37:59.250 246 12670.33 96.35 54964.75 88888.00 2011-09-03 19:37:59.375 246 12670.33 96.33 54964.75 88888.00 2011-09-03 19:37:59.500 246 12670.30 96.33 54964.75 88888.00 2011-09-03 19:37:59.625 246 12670.30 96.35 54964.78 88888.00 2011-09-03 19:37:59.750 246 12670.35 96.35 54964.75 88888.00 2011-09-03 19:37:59.875 246 12670.33 96.35 54964.78 88888.00 2011-09-03 19:38:00.000 246 12670.35 96.35 54964.78 88888.00 2011-09-03 19:38:00.125 246 12670.35 96.35 54964.75 88888.00 2011-09-03 19:38:00.250 246 12670.35 96.33 54964.75 88888.00 2011-09-03 19:38:00.375 246 12670.40 96.30 54964.75 88888.00 2011-09-03 19:38:00.500 246 12670.42 96.30 54964.75 88888.00 2011-09-03 19:38:00.625 246 12670.38 96.33 54964.75 88888.00 2011-09-03 19:38:00.750 246 12670.35 96.33 54964.78 88888.00 2011-09-03 19:38:00.875 246 12670.35 96.30 54964.75 88888.00 2011-09-03 19:38:01.000 246 12670.33 96.28 54964.72 88888.00 2011-09-03 19:38:01.125 246 12670.35 96.28 54964.72 88888.00 2011-09-03 19:38:01.250 246 12670.35 96.28 54964.75 88888.00 2011-09-03 19:38:01.375 246 12670.35 96.28 54964.75 88888.00 2011-09-03 19:38:01.500 246 12670.30 96.30 54964.75 88888.00 2011-09-03 19:38:01.625 246 12670.30 96.33 54964.78 88888.00 2011-09-03 19:38:01.750 246 12670.35 96.30 54964.78 88888.00 2011-09-03 19:38:01.875 246 12670.40 96.28 54964.78 88888.00 2011-09-03 19:38:02.000 246 12670.40 96.28 54964.75 88888.00 2011-09-03 19:38:02.125 246 12670.38 96.28 54964.75 88888.00 2011-09-03 19:38:02.250 246 12670.40 96.28 54964.75 88888.00 2011-09-03 19:38:02.375 246 12670.42 96.28 54964.75 88888.00 2011-09-03 19:38:02.500 246 12670.40 96.22 54964.72 88888.00 2011-09-03 19:38:02.625 246 12670.38 96.22 54964.70 88888.00 2011-09-03 19:38:02.750 246 12670.38 96.22 54964.72 88888.00 2011-09-03 19:38:02.875 246 12670.42 96.25 54964.75 88888.00 2011-09-03 19:38:03.000 246 12670.48 96.25 54964.72 88888.00 2011-09-03 19:38:03.125 246 12670.50 96.25 54964.75 88888.00 2011-09-03 19:38:03.250 246 12670.45 96.20 54964.75 88888.00 2011-09-03 19:38:03.375 246 12670.42 96.22 54964.75 88888.00 2011-09-03 19:38:03.500 246 12670.40 96.22 54964.75 88888.00 2011-09-03 19:38:03.625 246 12670.42 96.20 54964.78 88888.00 2011-09-03 19:38:03.750 246 12670.48 96.20 54964.78 88888.00 2011-09-03 19:38:03.875 246 12670.45 96.20 54964.78 88888.00 2011-09-03 19:38:04.000 246 12670.45 96.22 54964.78 88888.00 2011-09-03 19:38:04.125 246 12670.40 96.25 54964.80 88888.00 2011-09-03 19:38:04.250 246 12670.42 96.22 54964.75 88888.00 2011-09-03 19:38:04.375 246 12670.45 96.20 54964.72 88888.00 2011-09-03 19:38:04.500 246 12670.45 96.22 54964.75 88888.00 2011-09-03 19:38:04.625 246 12670.45 96.20 54964.75 88888.00 2011-09-03 19:38:04.750 246 12670.48 96.17 54964.78 88888.00 2011-09-03 19:38:04.875 246 12670.48 96.15 54964.75 88888.00 2011-09-03 19:38:05.000 246 12670.50 96.20 54964.75 88888.00 2011-09-03 19:38:05.125 246 12670.45 96.20 54964.75 88888.00 2011-09-03 19:38:05.250 246 12670.33 96.17 54964.75 88888.00 2011-09-03 19:38:05.375 246 12670.35 96.15 54964.75 88888.00 2011-09-03 19:38:05.500 246 12670.40 96.17 54964.75 88888.00 2011-09-03 19:38:05.625 246 12670.40 96.15 54964.75 88888.00 2011-09-03 19:38:05.750 246 12670.38 96.17 54964.75 88888.00 2011-09-03 19:38:05.875 246 12670.38 96.15 54964.75 88888.00 2011-09-03 19:38:06.000 246 12670.40 96.12 54964.72 88888.00 2011-09-03 19:38:06.125 246 12670.40 96.12 54964.70 88888.00 2011-09-03 19:38:06.250 246 12670.35 96.12 54964.70 88888.00 2011-09-03 19:38:06.375 246 12670.38 96.10 54964.70 88888.00 2011-09-03 19:38:06.500 246 12670.40 96.15 54964.70 88888.00 2011-09-03 19:38:06.625 246 12670.38 96.15 54964.68 88888.00 2011-09-03 19:38:06.750 246 12670.35 96.15 54964.72 88888.00 2011-09-03 19:38:06.875 246 12670.33 96.15 54964.70 88888.00 2011-09-03 19:38:07.000 246 12670.33 96.15 54964.72 88888.00 2011-09-03 19:38:07.125 246 12670.33 96.15 54964.72 88888.00 2011-09-03 19:38:07.250 246 12670.33 96.12 54964.72 88888.00 2011-09-03 19:38:07.375 246 12670.30 96.12 54964.70 88888.00 2011-09-03 19:38:07.500 246 12670.30 96.12 54964.68 88888.00 2011-09-03 19:38:07.625 246 12670.35 96.10 54964.70 88888.00 2011-09-03 19:38:07.750 246 12670.40 96.12 54964.72 88888.00 2011-09-03 19:38:07.875 246 12670.38 96.10 54964.72 88888.00 2011-09-03 19:38:08.000 246 12670.35 96.08 54964.68 88888.00 2011-09-03 19:38:08.125 246 12670.38 96.08 54964.68 88888.00 2011-09-03 19:38:08.250 246 12670.42 96.08 54964.72 88888.00 2011-09-03 19:38:08.375 246 12670.48 96.08 54964.70 88888.00 2011-09-03 19:38:08.500 246 12670.48 96.10 54964.70 88888.00 2011-09-03 19:38:08.625 246 12670.40 96.08 54964.72 88888.00 2011-09-03 19:38:08.750 246 12670.30 96.10 54964.70 88888.00 2011-09-03 19:38:08.875 246 12670.30 96.10 54964.72 88888.00 2011-09-03 19:38:09.000 246 12670.30 96.10 54964.70 88888.00 2011-09-03 19:38:09.125 246 12670.38 96.10 54964.72 88888.00 2011-09-03 19:38:09.250 246 12670.33 96.08 54964.72 88888.00 2011-09-03 19:38:09.375 246 12670.38 96.08 54964.70 88888.00 2011-09-03 19:38:09.500 246 12670.30 96.08 54964.70 88888.00 2011-09-03 19:38:09.625 246 12670.25 96.10 54964.72 88888.00 2011-09-03 19:38:09.750 246 12670.27 96.10 54964.75 88888.00 2011-09-03 19:38:09.875 246 12670.30 96.08 54964.72 88888.00 2011-09-03 19:38:10.000 246 12670.27 96.05 54964.70 88888.00 2011-09-03 19:38:10.125 246 12670.33 96.05 54964.70 88888.00 2011-09-03 19:38:10.250 246 12670.33 96.03 54964.72 88888.00 2011-09-03 19:38:10.375 246 12670.33 96.05 54964.72 88888.00 2011-09-03 19:38:10.500 246 12670.33 96.08 54964.72 88888.00 2011-09-03 19:38:10.625 246 12670.30 96.05 54964.72 88888.00 2011-09-03 19:38:10.750 246 12670.27 96.08 54964.72 88888.00 2011-09-03 19:38:10.875 246 12670.27 96.05 54964.75 88888.00 2011-09-03 19:38:11.000 246 12670.30 96.05 54964.75 88888.00 2011-09-03 19:38:11.125 246 12670.33 96.05 54964.75 88888.00 2011-09-03 19:38:11.250 246 12670.35 96.03 54964.78 88888.00 2011-09-03 19:38:11.375 246 12670.35 96.00 54964.72 88888.00 2011-09-03 19:38:11.500 246 12670.30 96.00 54964.72 88888.00 2011-09-03 19:38:11.625 246 12670.30 96.03 54964.75 88888.00 2011-09-03 19:38:11.750 246 12670.23 96.05 54964.75 88888.00 2011-09-03 19:38:11.875 246 12670.23 96.05 54964.75 88888.00 2011-09-03 19:38:12.000 246 12670.23 96.03 54964.75 88888.00 2011-09-03 19:38:12.125 246 12670.20 96.03 54964.75 88888.00 2011-09-03 19:38:12.250 246 12670.17 96.00 54964.75 88888.00 2011-09-03 19:38:12.375 246 12670.20 96.05 54964.78 88888.00 2011-09-03 19:38:12.500 246 12670.23 96.05 54964.78 88888.00 2011-09-03 19:38:12.625 246 12670.20 96.03 54964.78 88888.00 2011-09-03 19:38:12.750 246 12670.17 96.00 54964.78 88888.00 2011-09-03 19:38:12.875 246 12670.17 96.00 54964.78 88888.00 2011-09-03 19:38:13.000 246 12670.17 96.03 54964.78 88888.00 2011-09-03 19:38:13.125 246 12670.12 96.03 54964.78 88888.00 2011-09-03 19:38:13.250 246 12670.08 96.03 54964.75 88888.00 2011-09-03 19:38:13.375 246 12670.10 96.05 54964.75 88888.00 2011-09-03 19:38:13.500 246 12670.15 96.05 54964.75 88888.00 2011-09-03 19:38:13.625 246 12670.17 96.05 54964.75 88888.00 2011-09-03 19:38:13.750 246 12670.15 96.05 54964.75 88888.00 2011-09-03 19:38:13.875 246 12670.05 96.05 54964.78 88888.00 2011-09-03 19:38:14.000 246 12670.02 96.05 54964.78 88888.00 2011-09-03 19:38:14.125 246 12670.12 96.05 54964.78 88888.00 2011-09-03 19:38:14.250 246 12670.17 96.05 54964.75 88888.00 2011-09-03 19:38:14.375 246 12670.12 96.05 54964.78 88888.00 2011-09-03 19:38:14.500 246 12670.12 96.05 54964.80 88888.00 2011-09-03 19:38:14.625 246 12670.08 96.03 54964.80 88888.00 2011-09-03 19:38:14.750 246 12670.05 96.05 54964.78 88888.00 2011-09-03 19:38:14.875 246 12670.08 96.05 54964.78 88888.00 2011-09-03 19:38:15.000 246 12670.12 96.10 54964.78 88888.00 2011-09-03 19:38:15.125 246 12670.10 96.10 54964.80 88888.00 2011-09-03 19:38:15.250 246 12670.00 96.10 54964.80 88888.00 2011-09-03 19:38:15.375 246 12669.98 96.08 54964.80 88888.00 2011-09-03 19:38:15.500 246 12669.98 96.05 54964.78 88888.00 2011-09-03 19:38:15.625 246 12670.00 96.10 54964.75 88888.00 2011-09-03 19:38:15.750 246 12670.00 96.12 54964.75 88888.00 2011-09-03 19:38:15.875 246 12669.98 96.15 54964.78 88888.00 2011-09-03 19:38:16.000 246 12669.98 96.15 54964.78 88888.00 2011-09-03 19:38:16.125 246 12669.98 96.15 54964.78 88888.00 2011-09-03 19:38:16.250 246 12670.05 96.12 54964.78 88888.00 2011-09-03 19:38:16.375 246 12670.08 96.12 54964.75 88888.00 2011-09-03 19:38:16.500 246 12670.05 96.12 54964.75 88888.00 2011-09-03 19:38:16.625 246 12670.02 96.12 54964.78 88888.00 2011-09-03 19:38:16.750 246 12670.08 96.15 54964.75 88888.00 2011-09-03 19:38:16.875 246 12670.10 96.15 54964.75 88888.00 2011-09-03 19:38:17.000 246 12670.10 96.17 54964.78 88888.00 2011-09-03 19:38:17.125 246 12670.10 96.17 54964.80 88888.00 2011-09-03 19:38:17.250 246 12670.05 96.17 54964.78 88888.00 2011-09-03 19:38:17.375 246 12670.05 96.15 54964.78 88888.00 2011-09-03 19:38:17.500 246 12670.05 96.17 54964.78 88888.00 2011-09-03 19:38:17.625 246 12670.05 96.17 54964.78 88888.00 2011-09-03 19:38:17.750 246 12670.08 96.17 54964.78 88888.00 2011-09-03 19:38:17.875 246 12670.02 96.17 54964.75 88888.00 2011-09-03 19:38:18.000 246 12670.00 96.17 54964.75 88888.00 2011-09-03 19:38:18.125 246 12670.05 96.20 54964.78 88888.00 2011-09-03 19:38:18.250 246 12670.02 96.20 54964.75 88888.00 2011-09-03 19:38:18.375 246 12670.05 96.20 54964.75 88888.00 2011-09-03 19:38:18.500 246 12669.98 96.20 54964.75 88888.00 2011-09-03 19:38:18.625 246 12670.00 96.25 54964.75 88888.00 2011-09-03 19:38:18.750 246 12670.05 96.22 54964.75 88888.00 2011-09-03 19:38:18.875 246 12670.10 96.22 54964.72 88888.00 2011-09-03 19:38:19.000 246 12670.05 96.25 54964.70 88888.00 2011-09-03 19:38:19.125 246 12670.05 96.28 54964.72 88888.00 2011-09-03 19:38:19.250 246 12670.08 96.28 54964.72 88888.00 2011-09-03 19:38:19.375 246 12670.05 96.25 54964.72 88888.00 2011-09-03 19:38:19.500 246 12670.10 96.30 54964.75 88888.00 2011-09-03 19:38:19.625 246 12670.12 96.30 54964.75 88888.00 2011-09-03 19:38:19.750 246 12670.10 96.28 54964.75 88888.00 2011-09-03 19:38:19.875 246 12670.10 96.30 54964.78 88888.00 2011-09-03 19:38:20.000 246 12670.08 96.30 54964.72 88888.00 2011-09-03 19:38:20.125 246 12670.10 96.30 54964.72 88888.00 2011-09-03 19:38:20.250 246 12670.12 96.28 54964.75 88888.00 2011-09-03 19:38:20.375 246 12670.17 96.28 54964.72 88888.00 2011-09-03 19:38:20.500 246 12670.17 96.25 54964.72 88888.00 2011-09-03 19:38:20.625 246 12670.20 96.30 54964.72 88888.00 2011-09-03 19:38:20.750 246 12670.20 96.33 54964.75 88888.00 2011-09-03 19:38:20.875 246 12670.15 96.35 54964.72 88888.00 2011-09-03 19:38:21.000 246 12670.20 96.35 54964.72 88888.00 2011-09-03 19:38:21.125 246 12670.25 96.33 54964.72 88888.00 2011-09-03 19:38:21.250 246 12670.17 96.30 54964.75 88888.00 2011-09-03 19:38:21.375 246 12670.20 96.30 54964.72 88888.00 2011-09-03 19:38:21.500 246 12670.25 96.28 54964.72 88888.00 2011-09-03 19:38:21.625 246 12670.25 96.28 54964.75 88888.00 2011-09-03 19:38:21.750 246 12670.17 96.30 54964.72 88888.00 2011-09-03 19:38:21.875 246 12670.15 96.30 54964.72 88888.00 2011-09-03 19:38:22.000 246 12670.17 96.30 54964.70 88888.00 2011-09-03 19:38:22.125 246 12670.20 96.30 54964.70 88888.00 2011-09-03 19:38:22.250 246 12670.15 96.28 54964.70 88888.00 2011-09-03 19:38:22.375 246 12670.17 96.30 54964.70 88888.00 2011-09-03 19:38:22.500 246 12670.17 96.28 54964.70 88888.00 2011-09-03 19:38:22.625 246 12670.20 96.28 54964.72 88888.00 2011-09-03 19:38:22.750 246 12670.17 96.33 54964.72 88888.00 2011-09-03 19:38:22.875 246 12670.08 96.35 54964.70 88888.00 2011-09-03 19:38:23.000 246 12670.08 96.30 54964.70 88888.00 2011-09-03 19:38:23.125 246 12670.10 96.33 54964.72 88888.00 2011-09-03 19:38:23.250 246 12670.10 96.33 54964.72 88888.00 2011-09-03 19:38:23.375 246 12670.12 96.33 54964.72 88888.00 2011-09-03 19:38:23.500 246 12670.10 96.35 54964.72 88888.00 2011-09-03 19:38:23.625 246 12670.10 96.35 54964.72 88888.00 2011-09-03 19:38:23.750 246 12670.05 96.35 54964.75 88888.00 2011-09-03 19:38:23.875 246 12670.02 96.33 54964.75 88888.00 2011-09-03 19:38:24.000 246 12670.10 96.30 54964.75 88888.00 2011-09-03 19:38:24.125 246 12670.12 96.28 54964.72 88888.00 2011-09-03 19:38:24.250 246 12670.10 96.28 54964.72 88888.00 2011-09-03 19:38:24.375 246 12670.12 96.25 54964.72 88888.00 2011-09-03 19:38:24.500 246 12670.12 96.28 54964.72 88888.00 2011-09-03 19:38:24.625 246 12670.08 96.28 54964.70 88888.00 2011-09-03 19:38:24.750 246 12670.05 96.28 54964.75 88888.00 2011-09-03 19:38:24.875 246 12670.08 96.25 54964.75 88888.00 2011-09-03 19:38:25.000 246 12670.08 96.28 54964.75 88888.00 2011-09-03 19:38:25.125 246 12670.10 96.30 54964.75 88888.00 2011-09-03 19:38:25.250 246 12670.05 96.25 54964.75 88888.00 2011-09-03 19:38:25.375 246 12670.05 96.22 54964.70 88888.00 2011-09-03 19:38:25.500 246 12670.05 96.25 54964.72 88888.00 2011-09-03 19:38:25.625 246 12670.08 96.28 54964.72 88888.00 2011-09-03 19:38:25.750 246 12670.02 96.25 54964.72 88888.00 2011-09-03 19:38:25.875 246 12670.00 96.25 54964.72 88888.00 2011-09-03 19:38:26.000 246 12670.00 96.28 54964.72 88888.00 2011-09-03 19:38:26.125 246 12670.05 96.28 54964.72 88888.00 2011-09-03 19:38:26.250 246 12670.08 96.28 54964.75 88888.00 2011-09-03 19:38:26.375 246 12670.08 96.25 54964.75 88888.00 2011-09-03 19:38:26.500 246 12670.02 96.20 54964.75 88888.00 2011-09-03 19:38:26.625 246 12670.00 96.20 54964.75 88888.00 2011-09-03 19:38:26.750 246 12669.98 96.22 54964.72 88888.00 2011-09-03 19:38:26.875 246 12669.98 96.22 54964.72 88888.00 2011-09-03 19:38:27.000 246 12670.00 96.20 54964.72 88888.00 2011-09-03 19:38:27.125 246 12669.95 96.17 54964.75 88888.00 2011-09-03 19:38:27.250 246 12669.95 96.15 54964.75 88888.00 2011-09-03 19:38:27.375 246 12669.95 96.17 54964.75 88888.00 2011-09-03 19:38:27.500 246 12669.90 96.20 54964.75 88888.00 2011-09-03 19:38:27.625 246 12669.88 96.17 54964.75 88888.00 2011-09-03 19:38:27.750 246 12669.90 96.17 54964.75 88888.00 2011-09-03 19:38:27.875 246 12669.90 96.20 54964.72 88888.00 2011-09-03 19:38:28.000 246 12669.88 96.20 54964.75 88888.00 2011-09-03 19:38:28.125 246 12669.88 96.17 54964.78 88888.00 2011-09-03 19:38:28.250 246 12669.88 96.15 54964.78 88888.00 2011-09-03 19:38:28.375 246 12669.90 96.17 54964.78 88888.00 2011-09-03 19:38:28.500 246 12669.88 96.17 54964.80 88888.00 2011-09-03 19:38:28.625 246 12669.90 96.17 54964.78 88888.00 2011-09-03 19:38:28.750 246 12669.88 96.15 54964.78 88888.00 2011-09-03 19:38:28.875 246 12669.83 96.15 54964.75 88888.00 2011-09-03 19:38:29.000 246 12669.83 96.15 54964.75 88888.00 2011-09-03 19:38:29.125 246 12669.80 96.15 54964.72 88888.00 2011-09-03 19:38:29.250 246 12669.77 96.15 54964.75 88888.00 2011-09-03 19:38:29.375 246 12669.83 96.20 54964.78 88888.00 2011-09-03 19:38:29.500 246 12669.83 96.17 54964.80 88888.00 2011-09-03 19:38:29.625 246 12669.83 96.20 54964.80 88888.00 2011-09-03 19:38:29.750 246 12669.83 96.17 54964.78 88888.00 2011-09-03 19:38:29.875 246 12669.77 96.17 54964.78 88888.00 2011-09-03 19:38:30.000 246 12669.83 96.15 54964.80 88888.00 2011-09-03 19:38:30.125 246 12669.83 96.15 54964.78 88888.00 2011-09-03 19:38:30.250 246 12669.88 96.12 54964.80 88888.00 2011-09-03 19:38:30.375 246 12669.88 96.15 54964.80 88888.00 2011-09-03 19:38:30.500 246 12669.80 96.12 54964.78 88888.00 2011-09-03 19:38:30.625 246 12669.77 96.15 54964.78 88888.00 2011-09-03 19:38:30.750 246 12669.80 96.15 54964.78 88888.00 2011-09-03 19:38:30.875 246 12669.85 96.15 54964.78 88888.00 2011-09-03 19:38:31.000 246 12669.80 96.10 54964.78 88888.00 2011-09-03 19:38:31.125 246 12669.70 96.10 54964.78 88888.00 2011-09-03 19:38:31.250 246 12669.65 96.08 54964.78 88888.00 2011-09-03 19:38:31.375 246 12669.70 96.10 54964.78 88888.00 2011-09-03 19:38:31.500 246 12669.73 96.10 54964.78 88888.00 2011-09-03 19:38:31.625 246 12669.73 96.10 54964.78 88888.00 2011-09-03 19:38:31.750 246 12669.65 96.10 54964.78 88888.00 2011-09-03 19:38:31.875 246 12669.65 96.10 54964.78 88888.00 2011-09-03 19:38:32.000 246 12669.65 96.12 54964.78 88888.00 2011-09-03 19:38:32.125 246 12669.70 96.15 54964.80 88888.00 2011-09-03 19:38:32.250 246 12669.70 96.12 54964.80 88888.00 2011-09-03 19:38:32.375 246 12669.75 96.15 54964.78 88888.00 2011-09-03 19:38:32.500 246 12669.65 96.12 54964.78 88888.00 2011-09-03 19:38:32.625 246 12669.62 96.12 54964.78 88888.00 2011-09-03 19:38:32.750 246 12669.67 96.12 54964.78 88888.00 2011-09-03 19:38:32.875 246 12669.73 96.10 54964.75 88888.00 2011-09-03 19:38:33.000 246 12669.77 96.12 54964.78 88888.00 2011-09-03 19:38:33.125 246 12669.77 96.15 54964.78 88888.00 2011-09-03 19:38:33.250 246 12669.73 96.12 54964.78 88888.00 2011-09-03 19:38:33.375 246 12669.70 96.12 54964.75 88888.00 2011-09-03 19:38:33.500 246 12669.70 96.10 54964.75 88888.00 2011-09-03 19:38:33.625 246 12669.70 96.10 54964.72 88888.00 2011-09-03 19:38:33.750 246 12669.73 96.10 54964.75 88888.00 2011-09-03 19:38:33.875 246 12669.77 96.12 54964.75 88888.00 2011-09-03 19:38:34.000 246 12669.80 96.12 54964.72 88888.00 2011-09-03 19:38:34.125 246 12669.73 96.12 54964.72 88888.00 2011-09-03 19:38:34.250 246 12669.73 96.10 54964.75 88888.00 2011-09-03 19:38:34.375 246 12669.80 96.12 54964.75 88888.00 2011-09-03 19:38:34.500 246 12669.80 96.12 54964.75 88888.00 2011-09-03 19:38:34.625 246 12669.77 96.10 54964.70 88888.00 2011-09-03 19:38:34.750 246 12669.77 96.12 54964.72 88888.00 2011-09-03 19:38:34.875 246 12669.80 96.15 54964.72 88888.00 2011-09-03 19:38:35.000 246 12669.77 96.17 54964.72 88888.00 2011-09-03 19:38:35.125 246 12669.77 96.15 54964.72 88888.00 2011-09-03 19:38:35.250 246 12669.80 96.08 54964.72 88888.00 2011-09-03 19:38:35.375 246 12669.85 96.15 54964.70 88888.00 2011-09-03 19:38:35.500 246 12669.83 96.12 54964.72 88888.00 2011-09-03 19:38:35.625 246 12669.77 96.12 54964.70 88888.00 2011-09-03 19:38:35.750 246 12669.80 96.15 54964.72 88888.00 2011-09-03 19:38:35.875 246 12669.80 96.12 54964.70 88888.00 2011-09-03 19:38:36.000 246 12669.80 96.12 54964.70 88888.00 2011-09-03 19:38:36.125 246 12669.88 96.12 54964.72 88888.00 2011-09-03 19:38:36.250 246 12669.88 96.15 54964.72 88888.00 2011-09-03 19:38:36.375 246 12669.85 96.15 54964.70 88888.00 2011-09-03 19:38:36.500 246 12669.83 96.15 54964.70 88888.00 2011-09-03 19:38:36.625 246 12669.83 96.12 54964.70 88888.00 2011-09-03 19:38:36.750 246 12669.88 96.12 54964.72 88888.00 2011-09-03 19:38:36.875 246 12669.85 96.10 54964.72 88888.00 2011-09-03 19:38:37.000 246 12669.77 96.10 54964.72 88888.00 2011-09-03 19:38:37.125 246 12669.75 96.12 54964.70 88888.00 2011-09-03 19:38:37.250 246 12669.80 96.15 54964.68 88888.00 2011-09-03 19:38:37.375 246 12669.88 96.15 54964.68 88888.00 2011-09-03 19:38:37.500 246 12669.90 96.15 54964.65 88888.00 2011-09-03 19:38:37.625 246 12669.80 96.15 54964.65 88888.00 2011-09-03 19:38:37.750 246 12669.77 96.15 54964.68 88888.00 2011-09-03 19:38:37.875 246 12669.83 96.15 54964.68 88888.00 2011-09-03 19:38:38.000 246 12669.83 96.12 54964.62 88888.00 2011-09-03 19:38:38.125 246 12669.85 96.15 54964.65 88888.00 2011-09-03 19:38:38.250 246 12669.83 96.15 54964.65 88888.00 2011-09-03 19:38:38.375 246 12669.90 96.17 54964.68 88888.00 2011-09-03 19:38:38.500 246 12669.95 96.15 54964.68 88888.00 2011-09-03 19:38:38.625 246 12669.98 96.17 54964.62 88888.00 2011-09-03 19:38:38.750 246 12669.98 96.20 54964.62 88888.00 2011-09-03 19:38:38.875 246 12670.00 96.22 54964.68 88888.00 2011-09-03 19:38:39.000 246 12670.05 96.20 54964.65 88888.00 2011-09-03 19:38:39.125 246 12670.00 96.17 54964.65 88888.00 2011-09-03 19:38:39.250 246 12669.95 96.20 54964.65 88888.00 2011-09-03 19:38:39.375 246 12670.08 96.17 54964.65 88888.00 2011-09-03 19:38:39.500 246 12670.10 96.20 54964.65 88888.00 2011-09-03 19:38:39.625 246 12670.05 96.22 54964.68 88888.00 2011-09-03 19:38:39.750 246 12669.98 96.22 54964.65 88888.00 2011-09-03 19:38:39.875 246 12669.98 96.20 54964.65 88888.00 2011-09-03 19:38:40.000 246 12670.02 96.20 54964.65 88888.00 2011-09-03 19:38:40.125 246 12670.05 96.20 54964.68 88888.00 2011-09-03 19:38:40.250 246 12670.02 96.22 54964.68 88888.00 2011-09-03 19:38:40.375 246 12670.12 96.22 54964.65 88888.00 2011-09-03 19:38:40.500 246 12670.20 96.22 54964.65 88888.00 2011-09-03 19:38:40.625 246 12670.17 96.22 54964.65 88888.00 2011-09-03 19:38:40.750 246 12670.10 96.20 54964.62 88888.00 2011-09-03 19:38:40.875 246 12670.05 96.20 54964.62 88888.00 2011-09-03 19:38:41.000 246 12670.08 96.22 54964.65 88888.00 2011-09-03 19:38:41.125 246 12670.10 96.20 54964.65 88888.00 2011-09-03 19:38:41.250 246 12670.15 96.17 54964.65 88888.00 2011-09-03 19:38:41.375 246 12670.15 96.20 54964.62 88888.00 2011-09-03 19:38:41.500 246 12670.12 96.22 54964.62 88888.00 2011-09-03 19:38:41.625 246 12670.15 96.22 54964.62 88888.00 2011-09-03 19:38:41.750 246 12670.12 96.22 54964.62 88888.00 2011-09-03 19:38:41.875 246 12670.15 96.22 54964.60 88888.00 2011-09-03 19:38:42.000 246 12670.15 96.22 54964.60 88888.00 2011-09-03 19:38:42.125 246 12670.12 96.25 54964.60 88888.00 2011-09-03 19:38:42.250 246 12670.10 96.22 54964.60 88888.00 2011-09-03 19:38:42.375 246 12670.10 96.22 54964.57 88888.00 2011-09-03 19:38:42.500 246 12670.10 96.22 54964.57 88888.00 2011-09-03 19:38:42.625 246 12670.15 96.25 54964.57 88888.00 2011-09-03 19:38:42.750 246 12670.15 96.28 54964.60 88888.00 2011-09-03 19:38:42.875 246 12670.15 96.25 54964.60 88888.00 2011-09-03 19:38:43.000 246 12670.17 96.22 54964.57 88888.00 2011-09-03 19:38:43.125 246 12670.20 96.22 54964.57 88888.00 2011-09-03 19:38:43.250 246 12670.15 96.20 54964.57 88888.00 2011-09-03 19:38:43.375 246 12670.20 96.22 54964.55 88888.00 2011-09-03 19:38:43.500 246 12670.20 96.25 54964.57 88888.00 2011-09-03 19:38:43.625 246 12670.17 96.25 54964.57 88888.00 2011-09-03 19:38:43.750 246 12670.12 96.25 54964.60 88888.00 2011-09-03 19:38:43.875 246 12670.15 96.22 54964.57 88888.00 2011-09-03 19:38:44.000 246 12670.15 96.20 54964.57 88888.00 2011-09-03 19:38:44.125 246 12670.15 96.22 54964.57 88888.00 2011-09-03 19:38:44.250 246 12670.12 96.22 54964.57 88888.00 2011-09-03 19:38:44.375 246 12670.20 96.20 54964.55 88888.00 2011-09-03 19:38:44.500 246 12670.25 96.20 54964.55 88888.00 2011-09-03 19:38:44.625 246 12670.30 96.20 54964.55 88888.00 2011-09-03 19:38:44.750 246 12670.25 96.22 54964.53 88888.00 2011-09-03 19:38:44.875 246 12670.27 96.22 54964.55 88888.00 2011-09-03 19:38:45.000 246 12670.27 96.20 54964.55 88888.00 2011-09-03 19:38:45.125 246 12670.33 96.17 54964.55 88888.00 2011-09-03 19:38:45.250 246 12670.23 96.20 54964.55 88888.00 2011-09-03 19:38:45.375 246 12670.23 96.20 54964.57 88888.00 2011-09-03 19:38:45.500 246 12670.20 96.20 54964.55 88888.00 2011-09-03 19:38:45.625 246 12670.23 96.20 54964.57 88888.00 2011-09-03 19:38:45.750 246 12670.25 96.20 54964.55 88888.00 2011-09-03 19:38:45.875 246 12670.20 96.15 54964.55 88888.00 2011-09-03 19:38:46.000 246 12670.17 96.15 54964.55 88888.00 2011-09-03 19:38:46.125 246 12670.15 96.17 54964.55 88888.00 2011-09-03 19:38:46.250 246 12670.17 96.12 54964.50 88888.00 2011-09-03 19:38:46.375 246 12670.23 96.12 54964.53 88888.00 2011-09-03 19:38:46.500 246 12670.27 96.15 54964.55 88888.00 2011-09-03 19:38:46.625 246 12670.27 96.17 54964.53 88888.00 2011-09-03 19:38:46.750 246 12670.27 96.15 54964.53 88888.00 2011-09-03 19:38:46.875 246 12670.30 96.15 54964.55 88888.00 2011-09-03 19:38:47.000 246 12670.23 96.15 54964.53 88888.00 2011-09-03 19:38:47.125 246 12670.23 96.12 54964.53 88888.00 2011-09-03 19:38:47.250 246 12670.23 96.12 54964.53 88888.00 2011-09-03 19:38:47.375 246 12670.27 96.10 54964.47 88888.00 2011-09-03 19:38:47.500 246 12670.27 96.10 54964.50 88888.00 2011-09-03 19:38:47.625 246 12670.35 96.12 54964.55 88888.00 2011-09-03 19:38:47.750 246 12670.38 96.10 54964.55 88888.00 2011-09-03 19:38:47.875 246 12670.38 96.10 54964.55 88888.00 2011-09-03 19:38:48.000 246 12670.35 96.10 54964.50 88888.00 2011-09-03 19:38:48.125 246 12670.38 96.08 54964.50 88888.00 2011-09-03 19:38:48.250 246 12670.27 96.05 54964.53 88888.00 2011-09-03 19:38:48.375 246 12670.25 96.05 54964.53 88888.00 2011-09-03 19:38:48.500 246 12670.25 96.05 54964.53 88888.00 2011-09-03 19:38:48.625 246 12670.25 96.08 54964.53 88888.00 2011-09-03 19:38:48.750 246 12670.25 96.10 54964.50 88888.00 2011-09-03 19:38:48.875 246 12670.25 96.08 54964.50 88888.00 2011-09-03 19:38:49.000 246 12670.30 96.08 54964.50 88888.00 2011-09-03 19:38:49.125 246 12670.27 96.05 54964.50 88888.00 2011-09-03 19:38:49.250 246 12670.27 96.05 54964.50 88888.00 2011-09-03 19:38:49.375 246 12670.33 96.03 54964.53 88888.00 2011-09-03 19:38:49.500 246 12670.30 96.05 54964.53 88888.00 2011-09-03 19:38:49.625 246 12670.33 96.05 54964.53 88888.00 2011-09-03 19:38:49.750 246 12670.30 96.05 54964.53 88888.00 2011-09-03 19:38:49.875 246 12670.35 96.03 54964.53 88888.00 2011-09-03 19:38:50.000 246 12670.35 96.00 54964.50 88888.00 2011-09-03 19:38:50.125 246 12670.25 96.03 54964.50 88888.00 2011-09-03 19:38:50.250 246 12670.27 96.00 54964.50 88888.00 2011-09-03 19:38:50.375 246 12670.35 96.00 54964.53 88888.00 2011-09-03 19:38:50.500 246 12670.35 95.97 54964.53 88888.00 2011-09-03 19:38:50.625 246 12670.33 96.00 54964.53 88888.00 2011-09-03 19:38:50.750 246 12670.33 95.97 54964.53 88888.00 2011-09-03 19:38:50.875 246 12670.35 95.97 54964.50 88888.00 2011-09-03 19:38:51.000 246 12670.30 95.97 54964.50 88888.00 2011-09-03 19:38:51.125 246 12670.33 96.00 54964.50 88888.00 2011-09-03 19:38:51.250 246 12670.30 95.97 54964.55 88888.00 2011-09-03 19:38:51.375 246 12670.27 95.97 54964.53 88888.00 2011-09-03 19:38:51.500 246 12670.27 95.97 54964.53 88888.00 2011-09-03 19:38:51.625 246 12670.25 95.95 54964.47 88888.00 2011-09-03 19:38:51.750 246 12670.23 95.92 54964.47 88888.00 2011-09-03 19:38:51.875 246 12670.23 95.92 54964.50 88888.00 2011-09-03 19:38:52.000 246 12670.25 95.92 54964.53 88888.00 2011-09-03 19:38:52.125 246 12670.25 95.92 54964.50 88888.00 2011-09-03 19:38:52.250 246 12670.25 95.92 54964.50 88888.00 2011-09-03 19:38:52.375 246 12670.27 95.95 54964.53 88888.00 2011-09-03 19:38:52.500 246 12670.25 95.92 54964.50 88888.00 2011-09-03 19:38:52.625 246 12670.23 95.90 54964.50 88888.00 2011-09-03 19:38:52.750 246 12670.27 95.90 54964.47 88888.00 2011-09-03 19:38:52.875 246 12670.30 95.92 54964.53 88888.00 2011-09-03 19:38:53.000 246 12670.23 95.92 54964.53 88888.00 2011-09-03 19:38:53.125 246 12670.20 95.90 54964.53 88888.00 2011-09-03 19:38:53.250 246 12670.20 95.88 54964.53 88888.00 2011-09-03 19:38:53.375 246 12670.25 95.90 54964.53 88888.00 2011-09-03 19:38:53.500 246 12670.25 95.90 54964.55 88888.00 2011-09-03 19:38:53.625 246 12670.25 95.85 54964.53 88888.00 2011-09-03 19:38:53.750 246 12670.25 95.83 54964.53 88888.00 2011-09-03 19:38:53.875 246 12670.25 95.85 54964.53 88888.00 2011-09-03 19:38:54.000 246 12670.30 95.85 54964.55 88888.00 2011-09-03 19:38:54.125 246 12670.25 95.88 54964.53 88888.00 2011-09-03 19:38:54.250 246 12670.27 95.85 54964.53 88888.00 2011-09-03 19:38:54.375 246 12670.35 95.85 54964.50 88888.00 2011-09-03 19:38:54.500 246 12670.35 95.88 54964.53 88888.00 2011-09-03 19:38:54.625 246 12670.33 95.88 54964.53 88888.00 2011-09-03 19:38:54.750 246 12670.30 95.85 54964.53 88888.00 2011-09-03 19:38:54.875 246 12670.30 95.80 54964.53 88888.00 2011-09-03 19:38:55.000 246 12670.27 95.83 54964.53 88888.00 2011-09-03 19:38:55.125 246 12670.27 95.83 54964.53 88888.00 2011-09-03 19:38:55.250 246 12670.20 95.80 54964.53 88888.00 2011-09-03 19:38:55.375 246 12670.20 95.80 54964.53 88888.00 2011-09-03 19:38:55.500 246 12670.23 95.83 54964.50 88888.00 2011-09-03 19:38:55.625 246 12670.17 95.83 54964.53 88888.00 2011-09-03 19:38:55.750 246 12670.12 95.85 54964.53 88888.00 2011-09-03 19:38:55.875 246 12670.12 95.85 54964.53 88888.00 2011-09-03 19:38:56.000 246 12670.15 95.83 54964.53 88888.00 2011-09-03 19:38:56.125 246 12670.12 95.80 54964.55 88888.00 2011-09-03 19:38:56.250 246 12670.08 95.80 54964.55 88888.00 2011-09-03 19:38:56.375 246 12670.08 95.80 54964.57 88888.00 2011-09-03 19:38:56.500 246 12670.08 95.80 54964.55 88888.00 2011-09-03 19:38:56.625 246 12670.08 95.83 54964.55 88888.00 2011-09-03 19:38:56.750 246 12670.05 95.85 54964.57 88888.00 2011-09-03 19:38:56.875 246 12670.02 95.80 54964.55 88888.00 2011-09-03 19:38:57.000 246 12670.02 95.80 54964.57 88888.00 2011-09-03 19:38:57.125 246 12670.00 95.80 54964.60 88888.00 2011-09-03 19:38:57.250 246 12670.00 95.80 54964.57 88888.00 2011-09-03 19:38:57.375 246 12670.02 95.80 54964.57 88888.00 2011-09-03 19:38:57.500 246 12670.00 95.83 54964.55 88888.00 2011-09-03 19:38:57.625 246 12670.00 95.83 54964.57 88888.00 2011-09-03 19:38:57.750 246 12670.00 95.85 54964.60 88888.00 2011-09-03 19:38:57.875 246 12670.00 95.83 54964.57 88888.00 2011-09-03 19:38:58.000 246 12669.98 95.83 54964.57 88888.00 2011-09-03 19:38:58.125 246 12669.98 95.80 54964.53 88888.00 2011-09-03 19:38:58.250 246 12670.00 95.78 54964.57 88888.00 2011-09-03 19:38:58.375 246 12670.02 95.80 54964.57 88888.00 2011-09-03 19:38:58.500 246 12669.98 95.80 54964.57 88888.00 2011-09-03 19:38:58.625 246 12669.95 95.80 54964.57 88888.00 2011-09-03 19:38:58.750 246 12669.92 95.83 54964.55 88888.00 2011-09-03 19:38:58.875 246 12669.92 95.83 54964.53 88888.00 2011-09-03 19:38:59.000 246 12669.92 95.83 54964.55 88888.00 2011-09-03 19:38:59.125 246 12669.92 95.83 54964.57 88888.00 2011-09-03 19:38:59.250 246 12669.90 95.78 54964.55 88888.00 2011-09-03 19:38:59.375 246 12669.95 95.80 54964.55 88888.00 2011-09-03 19:38:59.500 246 12669.98 95.83 54964.55 88888.00 2011-09-03 19:38:59.625 246 12669.98 95.83 54964.55 88888.00 2011-09-03 19:38:59.750 246 12669.98 95.83 54964.55 88888.00 2011-09-03 19:38:59.875 246 12670.08 95.85 54964.57 88888.00 2011-09-03 19:39:00.000 246 12670.02 95.85 54964.57 88888.00 2011-09-03 19:39:00.125 246 12670.00 95.85 54964.57 88888.00 2011-09-03 19:39:00.250 246 12670.00 95.85 54964.57 88888.00 2011-09-03 19:39:00.375 246 12670.05 95.88 54964.57 88888.00 2011-09-03 19:39:00.500 246 12670.05 95.85 54964.57 88888.00 2011-09-03 19:39:00.625 246 12670.02 95.88 54964.57 88888.00 2011-09-03 19:39:00.750 246 12670.02 95.90 54964.57 88888.00 2011-09-03 19:39:00.875 246 12670.02 95.90 54964.55 88888.00 2011-09-03 19:39:01.000 246 12670.02 95.90 54964.53 88888.00 2011-09-03 19:39:01.125 246 12670.05 95.92 54964.53 88888.00 2011-09-03 19:39:01.250 246 12670.02 95.90 54964.55 88888.00 2011-09-03 19:39:01.375 246 12670.02 95.90 54964.57 88888.00 2011-09-03 19:39:01.500 246 12670.02 95.92 54964.57 88888.00 2011-09-03 19:39:01.625 246 12670.02 95.95 54964.55 88888.00 2011-09-03 19:39:01.750 246 12670.05 95.97 54964.57 88888.00 2011-09-03 19:39:01.875 246 12670.08 95.95 54964.57 88888.00 2011-09-03 19:39:02.000 246 12670.12 95.97 54964.57 88888.00 2011-09-03 19:39:02.125 246 12670.08 95.97 54964.55 88888.00 2011-09-03 19:39:02.250 246 12670.02 95.95 54964.55 88888.00 2011-09-03 19:39:02.375 246 12670.00 96.00 54964.55 88888.00 2011-09-03 19:39:02.500 246 12670.02 96.00 54964.55 88888.00 2011-09-03 19:39:02.625 246 12670.05 96.03 54964.55 88888.00 2011-09-03 19:39:02.750 246 12670.05 95.97 54964.57 88888.00 2011-09-03 19:39:02.875 246 12670.00 95.97 54964.55 88888.00 2011-09-03 19:39:03.000 246 12670.00 95.95 54964.53 88888.00 2011-09-03 19:39:03.125 246 12670.00 95.97 54964.55 88888.00 2011-09-03 19:39:03.250 246 12670.00 96.00 54964.53 88888.00 2011-09-03 19:39:03.375 246 12670.02 95.97 54964.53 88888.00 2011-09-03 19:39:03.500 246 12670.08 96.03 54964.53 88888.00 2011-09-03 19:39:03.625 246 12670.12 96.00 54964.53 88888.00 2011-09-03 19:39:03.750 246 12670.12 96.03 54964.53 88888.00 2011-09-03 19:39:03.875 246 12670.10 96.03 54964.53 88888.00 2011-09-03 19:39:04.000 246 12670.10 96.05 54964.50 88888.00 2011-09-03 19:39:04.125 246 12670.15 96.05 54964.50 88888.00 2011-09-03 19:39:04.250 246 12670.08 96.03 54964.53 88888.00 2011-09-03 19:39:04.375 246 12670.02 96.05 54964.53 88888.00 2011-09-03 19:39:04.500 246 12670.05 96.08 54964.53 88888.00 2011-09-03 19:39:04.625 246 12670.05 96.05 54964.53 88888.00 2011-09-03 19:39:04.750 246 12670.10 96.08 54964.53 88888.00 2011-09-03 19:39:04.875 246 12670.12 96.05 54964.55 88888.00 2011-09-03 19:39:05.000 246 12670.12 96.08 54964.53 88888.00 2011-09-03 19:39:05.125 246 12670.12 96.08 54964.53 88888.00 2011-09-03 19:39:05.250 246 12670.10 96.10 54964.53 88888.00 2011-09-03 19:39:05.375 246 12670.15 96.08 54964.53 88888.00 2011-09-03 19:39:05.500 246 12670.25 96.08 54964.53 88888.00 2011-09-03 19:39:05.625 246 12670.30 96.10 54964.53 88888.00 2011-09-03 19:39:05.750 246 12670.35 96.12 54964.50 88888.00 2011-09-03 19:39:05.875 246 12670.33 96.10 54964.47 88888.00 2011-09-03 19:39:06.000 246 12670.23 96.08 54964.45 88888.00 2011-09-03 19:39:06.125 246 12670.17 96.10 54964.50 88888.00 2011-09-03 19:39:06.250 246 12670.17 96.08 54964.50 88888.00 2011-09-03 19:39:06.375 246 12670.23 96.08 54964.50 88888.00 2011-09-03 19:39:06.500 246 12670.25 96.10 54964.50 88888.00 2011-09-03 19:39:06.625 246 12670.25 96.12 54964.53 88888.00 2011-09-03 19:39:06.750 246 12670.23 96.10 54964.53 88888.00 2011-09-03 19:39:06.875 246 12670.15 96.10 54964.53 88888.00 2011-09-03 19:39:07.000 246 12670.17 96.12 54964.53 88888.00 2011-09-03 19:39:07.125 246 12670.25 96.12 54964.55 88888.00 2011-09-03 19:39:07.250 246 12670.20 96.12 54964.55 88888.00 2011-09-03 19:39:07.375 246 12670.17 96.12 54964.53 88888.00 2011-09-03 19:39:07.500 246 12670.15 96.15 54964.53 88888.00 2011-09-03 19:39:07.625 246 12670.15 96.15 54964.55 88888.00 2011-09-03 19:39:07.750 246 12670.23 96.15 54964.53 88888.00 2011-09-03 19:39:07.875 246 12670.25 96.15 54964.50 88888.00 2011-09-03 19:39:08.000 246 12670.23 96.12 54964.53 88888.00 2011-09-03 19:39:08.125 246 12670.17 96.10 54964.50 88888.00 2011-09-03 19:39:08.250 246 12670.15 96.08 54964.53 88888.00 2011-09-03 19:39:08.375 246 12670.15 96.12 54964.53 88888.00 2011-09-03 19:39:08.500 246 12670.15 96.12 54964.50 88888.00 2011-09-03 19:39:08.625 246 12670.20 96.12 54964.53 88888.00 2011-09-03 19:39:08.750 246 12670.12 96.10 54964.53 88888.00 2011-09-03 19:39:08.875 246 12670.08 96.12 54964.53 88888.00 2011-09-03 19:39:09.000 246 12670.10 96.10 54964.53 88888.00 2011-09-03 19:39:09.125 246 12670.17 96.10 54964.55 88888.00 2011-09-03 19:39:09.250 246 12670.17 96.12 54964.55 88888.00 2011-09-03 19:39:09.375 246 12670.20 96.12 54964.55 88888.00 2011-09-03 19:39:09.500 246 12670.20 96.12 54964.57 88888.00 2011-09-03 19:39:09.625 246 12670.20 96.15 54964.57 88888.00 2011-09-03 19:39:09.750 246 12670.12 96.15 54964.55 88888.00 2011-09-03 19:39:09.875 246 12670.17 96.15 54964.55 88888.00 2011-09-03 19:39:10.000 246 12670.17 96.15 54964.55 88888.00 2011-09-03 19:39:10.125 246 12670.12 96.12 54964.57 88888.00 2011-09-03 19:39:10.250 246 12670.15 96.12 54964.53 88888.00 2011-09-03 19:39:10.375 246 12670.15 96.12 54964.53 88888.00 2011-09-03 19:39:10.500 246 12670.17 96.12 54964.55 88888.00 2011-09-03 19:39:10.625 246 12670.17 96.12 54964.55 88888.00 2011-09-03 19:39:10.750 246 12670.12 96.12 54964.57 88888.00 2011-09-03 19:39:10.875 246 12670.17 96.10 54964.55 88888.00 2011-09-03 19:39:11.000 246 12670.12 96.10 54964.55 88888.00 2011-09-03 19:39:11.125 246 12670.15 96.08 54964.57 88888.00 2011-09-03 19:39:11.250 246 12670.15 96.08 54964.57 88888.00 2011-09-03 19:39:11.375 246 12670.15 96.10 54964.55 88888.00 2011-09-03 19:39:11.500 246 12670.12 96.12 54964.55 88888.00 2011-09-03 19:39:11.625 246 12670.08 96.12 54964.57 88888.00 2011-09-03 19:39:11.750 246 12670.05 96.10 54964.57 88888.00 2011-09-03 19:39:11.875 246 12670.15 96.10 54964.55 88888.00 2011-09-03 19:39:12.000 246 12670.15 96.10 54964.55 88888.00 2011-09-03 19:39:12.125 246 12670.15 96.08 54964.57 88888.00 2011-09-03 19:39:12.250 246 12670.12 96.10 54964.57 88888.00 2011-09-03 19:39:12.375 246 12670.10 96.08 54964.57 88888.00 2011-09-03 19:39:12.500 246 12670.08 96.08 54964.55 88888.00 2011-09-03 19:39:12.625 246 12670.00 96.08 54964.55 88888.00 2011-09-03 19:39:12.750 246 12670.00 96.10 54964.55 88888.00 2011-09-03 19:39:12.875 246 12670.08 96.08 54964.55 88888.00 2011-09-03 19:39:13.000 246 12670.10 96.05 54964.57 88888.00 2011-09-03 19:39:13.125 246 12670.15 96.05 54964.57 88888.00 2011-09-03 19:39:13.250 246 12670.10 96.05 54964.60 88888.00 2011-09-03 19:39:13.375 246 12670.10 96.08 54964.60 88888.00 2011-09-03 19:39:13.500 246 12670.02 96.05 54964.57 88888.00 2011-09-03 19:39:13.625 246 12670.00 96.03 54964.55 88888.00 2011-09-03 19:39:13.750 246 12670.02 96.00 54964.55 88888.00 2011-09-03 19:39:13.875 246 12670.10 96.05 54964.55 88888.00 2011-09-03 19:39:14.000 246 12670.12 96.05 54964.53 88888.00 2011-09-03 19:39:14.125 246 12670.10 96.05 54964.55 88888.00 2011-09-03 19:39:14.250 246 12670.05 96.05 54964.57 88888.00 2011-09-03 19:39:14.375 246 12670.10 96.03 54964.55 88888.00 2011-09-03 19:39:14.500 246 12670.08 96.00 54964.53 88888.00 2011-09-03 19:39:14.625 246 12670.10 96.00 54964.55 88888.00 2011-09-03 19:39:14.750 246 12670.10 96.00 54964.55 88888.00 2011-09-03 19:39:14.875 246 12670.08 96.00 54964.57 88888.00 2011-09-03 19:39:15.000 246 12670.08 96.00 54964.55 88888.00 2011-09-03 19:39:15.125 246 12670.08 96.00 54964.57 88888.00 2011-09-03 19:39:15.250 246 12670.08 96.00 54964.57 88888.00 2011-09-03 19:39:15.375 246 12670.08 96.00 54964.57 88888.00 2011-09-03 19:39:15.500 246 12670.08 96.03 54964.60 88888.00 2011-09-03 19:39:15.625 246 12670.08 96.00 54964.57 88888.00 2011-09-03 19:39:15.750 246 12670.08 96.00 54964.57 88888.00 2011-09-03 19:39:15.875 246 12670.05 95.95 54964.57 88888.00 2011-09-03 19:39:16.000 246 12670.08 95.97 54964.57 88888.00 2011-09-03 19:39:16.125 246 12670.10 95.97 54964.57 88888.00 2011-09-03 19:39:16.250 246 12670.05 95.92 54964.55 88888.00 2011-09-03 19:39:16.375 246 12669.98 95.95 54964.55 88888.00 2011-09-03 19:39:16.500 246 12669.92 95.95 54964.55 88888.00 2011-09-03 19:39:16.625 246 12669.98 95.97 54964.57 88888.00 2011-09-03 19:39:16.750 246 12670.05 96.00 54964.57 88888.00 2011-09-03 19:39:16.875 246 12670.05 96.00 54964.57 88888.00 2011-09-03 19:39:17.000 246 12670.00 95.97 54964.57 88888.00 2011-09-03 19:39:17.125 246 12669.92 95.97 54964.57 88888.00 2011-09-03 19:39:17.250 246 12669.90 95.97 54964.57 88888.00 2011-09-03 19:39:17.375 246 12669.95 95.97 54964.57 88888.00 2011-09-03 19:39:17.500 246 12669.98 95.97 54964.55 88888.00 2011-09-03 19:39:17.625 246 12670.00 95.95 54964.57 88888.00 2011-09-03 19:39:17.750 246 12670.00 95.95 54964.57 88888.00 2011-09-03 19:39:17.875 246 12669.92 95.97 54964.60 88888.00 2011-09-03 19:39:18.000 246 12669.92 95.95 54964.57 88888.00 2011-09-03 19:39:18.125 246 12669.90 95.92 54964.57 88888.00 2011-09-03 19:39:18.250 246 12669.90 95.92 54964.55 88888.00 2011-09-03 19:39:18.375 246 12669.95 95.88 54964.55 88888.00 2011-09-03 19:39:18.500 246 12669.95 95.88 54964.55 88888.00 2011-09-03 19:39:18.625 246 12669.90 95.90 54964.55 88888.00 2011-09-03 19:39:18.750 246 12669.88 95.92 54964.55 88888.00 2011-09-03 19:39:18.875 246 12669.90 95.92 54964.60 88888.00 2011-09-03 19:39:19.000 246 12669.95 95.95 54964.57 88888.00 2011-09-03 19:39:19.125 246 12669.95 95.95 54964.57 88888.00 2011-09-03 19:39:19.250 246 12670.00 95.92 54964.57 88888.00 2011-09-03 19:39:19.375 246 12670.00 95.90 54964.55 88888.00 2011-09-03 19:39:19.500 246 12669.92 95.90 54964.55 88888.00 2011-09-03 19:39:19.625 246 12669.95 95.90 54964.55 88888.00 2011-09-03 19:39:19.750 246 12669.92 95.90 54964.55 88888.00 2011-09-03 19:39:19.875 246 12669.90 95.92 54964.53 88888.00 2011-09-03 19:39:20.000 246 12669.98 95.92 54964.53 88888.00 2011-09-03 19:39:20.125 246 12669.95 95.90 54964.53 88888.00 2011-09-03 19:39:20.250 246 12669.95 95.88 54964.50 88888.00 2011-09-03 19:39:20.375 246 12669.95 95.97 54964.53 88888.00 2011-09-03 19:39:20.500 246 12669.98 95.95 54964.53 88888.00 2011-09-03 19:39:20.625 246 12669.98 95.92 54964.50 88888.00 2011-09-03 19:39:20.750 246 12669.98 95.90 54964.53 88888.00 2011-09-03 19:39:20.875 246 12669.98 95.90 54964.50 88888.00 2011-09-03 19:39:21.000 246 12670.02 95.92 54964.53 88888.00 2011-09-03 19:39:21.125 246 12670.08 95.92 54964.53 88888.00 2011-09-03 19:39:21.250 246 12670.02 95.90 54964.53 88888.00 2011-09-03 19:39:21.375 246 12670.02 95.95 54964.55 88888.00 2011-09-03 19:39:21.500 246 12670.02 95.95 54964.53 88888.00 2011-09-03 19:39:21.625 246 12670.02 95.95 54964.53 88888.00 2011-09-03 19:39:21.750 246 12670.00 95.97 54964.50 88888.00 2011-09-03 19:39:21.875 246 12670.00 95.95 54964.50 88888.00 2011-09-03 19:39:22.000 246 12670.00 95.95 54964.47 88888.00 2011-09-03 19:39:22.125 246 12669.98 95.92 54964.47 88888.00 2011-09-03 19:39:22.250 246 12669.95 95.90 54964.50 88888.00 2011-09-03 19:39:22.375 246 12670.00 95.92 54964.47 88888.00 2011-09-03 19:39:22.500 246 12670.08 95.95 54964.50 88888.00 2011-09-03 19:39:22.625 246 12670.08 95.95 54964.47 88888.00 2011-09-03 19:39:22.750 246 12670.08 95.97 54964.50 88888.00 2011-09-03 19:39:22.875 246 12670.12 95.97 54964.50 88888.00 2011-09-03 19:39:23.000 246 12670.12 95.95 54964.45 88888.00 2011-09-03 19:39:23.125 246 12670.12 95.92 54964.45 88888.00 2011-09-03 19:39:23.250 246 12670.08 95.97 54964.47 88888.00 2011-09-03 19:39:23.375 246 12670.15 96.00 54964.47 88888.00 2011-09-03 19:39:23.500 246 12670.12 96.00 54964.47 88888.00 2011-09-03 19:39:23.625 246 12670.08 96.00 54964.47 88888.00 2011-09-03 19:39:23.750 246 12670.10 96.00 54964.47 88888.00 2011-09-03 19:39:23.875 246 12670.12 96.03 54964.47 88888.00 2011-09-03 19:39:24.000 246 12670.12 96.03 54964.47 88888.00 2011-09-03 19:39:24.125 246 12670.15 96.00 54964.45 88888.00 2011-09-03 19:39:24.250 246 12670.12 96.03 54964.45 88888.00 2011-09-03 19:39:24.375 246 12670.10 96.03 54964.45 88888.00 2011-09-03 19:39:24.500 246 12670.05 96.03 54964.43 88888.00 2011-09-03 19:39:24.625 246 12670.02 96.05 54964.45 88888.00 2011-09-03 19:39:24.750 246 12670.10 96.08 54964.43 88888.00 2011-09-03 19:39:24.875 246 12670.10 96.05 54964.45 88888.00 2011-09-03 19:39:25.000 246 12670.10 96.05 54964.47 88888.00 2011-09-03 19:39:25.125 246 12670.08 96.08 54964.47 88888.00 2011-09-03 19:39:25.250 246 12670.08 96.03 54964.45 88888.00 2011-09-03 19:39:25.375 246 12670.08 96.05 54964.45 88888.00 2011-09-03 19:39:25.500 246 12670.08 96.03 54964.43 88888.00 2011-09-03 19:39:25.625 246 12670.17 96.05 54964.43 88888.00 2011-09-03 19:39:25.750 246 12670.17 96.08 54964.40 88888.00 2011-09-03 19:39:25.875 246 12670.17 96.05 54964.43 88888.00 2011-09-03 19:39:26.000 246 12670.17 96.05 54964.40 88888.00 2011-09-03 19:39:26.125 246 12670.23 96.05 54964.43 88888.00 2011-09-03 19:39:26.250 246 12670.23 96.05 54964.43 88888.00 2011-09-03 19:39:26.375 246 12670.23 96.05 54964.43 88888.00 2011-09-03 19:39:26.500 246 12670.23 96.10 54964.40 88888.00 2011-09-03 19:39:26.625 246 12670.23 96.08 54964.43 88888.00 2011-09-03 19:39:26.750 246 12670.27 96.08 54964.40 88888.00 2011-09-03 19:39:26.875 246 12670.23 96.08 54964.43 88888.00 2011-09-03 19:39:27.000 246 12670.12 96.10 54964.40 88888.00 2011-09-03 19:39:27.125 246 12670.10 96.12 54964.43 88888.00 2011-09-03 19:39:27.250 246 12670.15 96.12 54964.43 88888.00 2011-09-03 19:39:27.375 246 12670.20 96.15 54964.43 88888.00 2011-09-03 19:39:27.500 246 12670.15 96.12 54964.40 88888.00 2011-09-03 19:39:27.625 246 12670.15 96.12 54964.38 88888.00 2011-09-03 19:39:27.750 246 12670.15 96.17 54964.38 88888.00 2011-09-03 19:39:27.875 246 12670.15 96.17 54964.43 88888.00 2011-09-03 19:39:28.000 246 12670.20 96.17 54964.40 88888.00 2011-09-03 19:39:28.125 246 12670.20 96.15 54964.43 88888.00 2011-09-03 19:39:28.250 246 12670.10 96.12 54964.40 88888.00 2011-09-03 19:39:28.375 246 12670.08 96.15 54964.40 88888.00 2011-09-03 19:39:28.500 246 12670.10 96.17 54964.43 88888.00 2011-09-03 19:39:28.625 246 12670.12 96.17 54964.43 88888.00 2011-09-03 19:39:28.750 246 12670.17 96.20 54964.40 88888.00 2011-09-03 19:39:28.875 246 12670.15 96.20 54964.43 88888.00 2011-09-03 19:39:29.000 246 12670.12 96.25 54964.38 88888.00 2011-09-03 19:39:29.125 246 12670.12 96.25 54964.40 88888.00 2011-09-03 19:39:29.250 246 12670.12 96.22 54964.43 88888.00 2011-09-03 19:39:29.375 246 12670.15 96.25 54964.40 88888.00 2011-09-03 19:39:29.500 246 12670.17 96.25 54964.40 88888.00 2011-09-03 19:39:29.625 246 12670.15 96.22 54964.38 88888.00 2011-09-03 19:39:29.750 246 12670.10 96.22 54964.38 88888.00 2011-09-03 19:39:29.875 246 12670.10 96.22 54964.38 88888.00 2011-09-03 19:39:30.000 246 12670.12 96.25 54964.40 88888.00 2011-09-03 19:39:30.125 246 12670.12 96.22 54964.43 88888.00 2011-09-03 19:39:30.250 246 12670.10 96.20 54964.43 88888.00 2011-09-03 19:39:30.375 246 12670.15 96.22 54964.40 88888.00 2011-09-03 19:39:30.500 246 12670.12 96.25 54964.40 88888.00 2011-09-03 19:39:30.625 246 12670.12 96.22 54964.40 88888.00 2011-09-03 19:39:30.750 246 12670.15 96.22 54964.38 88888.00 2011-09-03 19:39:30.875 246 12670.15 96.22 54964.38 88888.00 2011-09-03 19:39:31.000 246 12670.15 96.25 54964.40 88888.00 2011-09-03 19:39:31.125 246 12670.12 96.28 54964.43 88888.00 2011-09-03 19:39:31.250 246 12670.08 96.25 54964.38 88888.00 2011-09-03 19:39:31.375 246 12670.12 96.22 54964.38 88888.00 2011-09-03 19:39:31.500 246 12670.17 96.22 54964.40 88888.00 2011-09-03 19:39:31.625 246 12670.17 96.25 54964.38 88888.00 2011-09-03 19:39:31.750 246 12670.15 96.25 54964.38 88888.00 2011-09-03 19:39:31.875 246 12670.15 96.28 54964.40 88888.00 2011-09-03 19:39:32.000 246 12670.15 96.28 54964.40 88888.00 2011-09-03 19:39:32.125 246 12670.15 96.25 54964.43 88888.00 2011-09-03 19:39:32.250 246 12670.08 96.25 54964.38 88888.00 2011-09-03 19:39:32.375 246 12670.12 96.25 54964.40 88888.00 2011-09-03 19:39:32.500 246 12670.15 96.28 54964.38 88888.00 2011-09-03 19:39:32.625 246 12670.12 96.25 54964.40 88888.00 2011-09-03 19:39:32.750 246 12670.02 96.25 54964.40 88888.00 2011-09-03 19:39:32.875 246 12670.02 96.22 54964.38 88888.00 2011-09-03 19:39:33.000 246 12670.12 96.25 54964.38 88888.00 2011-09-03 19:39:33.125 246 12670.17 96.28 54964.40 88888.00 2011-09-03 19:39:33.250 246 12670.08 96.25 54964.40 88888.00 2011-09-03 19:39:33.375 246 12670.05 96.28 54964.40 88888.00 2011-09-03 19:39:33.500 246 12670.08 96.25 54964.40 88888.00 2011-09-03 19:39:33.625 246 12670.10 96.28 54964.38 88888.00 2011-09-03 19:39:33.750 246 12670.10 96.25 54964.38 88888.00 2011-09-03 19:39:33.875 246 12670.08 96.25 54964.38 88888.00 2011-09-03 19:39:34.000 246 12670.08 96.30 54964.38 88888.00 2011-09-03 19:39:34.125 246 12670.10 96.30 54964.40 88888.00 2011-09-03 19:39:34.250 246 12670.12 96.30 54964.38 88888.00 2011-09-03 19:39:34.375 246 12670.15 96.30 54964.38 88888.00 2011-09-03 19:39:34.500 246 12670.10 96.33 54964.40 88888.00 2011-09-03 19:39:34.625 246 12670.10 96.30 54964.40 88888.00 2011-09-03 19:39:34.750 246 12670.05 96.30 54964.38 88888.00 2011-09-03 19:39:34.875 246 12670.02 96.30 54964.38 88888.00 2011-09-03 19:39:35.000 246 12670.02 96.30 54964.35 88888.00 2011-09-03 19:39:35.125 246 12670.05 96.30 54964.38 88888.00 2011-09-03 19:39:35.250 246 12670.10 96.28 54964.38 88888.00 2011-09-03 19:39:35.375 246 12670.12 96.28 54964.38 88888.00 2011-09-03 19:39:35.500 246 12670.10 96.30 54964.38 88888.00 2011-09-03 19:39:35.625 246 12670.08 96.33 54964.40 88888.00 2011-09-03 19:39:35.750 246 12670.00 96.28 54964.38 88888.00 2011-09-03 19:39:35.875 246 12670.00 96.28 54964.38 88888.00 2011-09-03 19:39:36.000 246 12669.98 96.30 54964.38 88888.00 2011-09-03 19:39:36.125 246 12669.98 96.33 54964.38 88888.00 2011-09-03 19:39:36.250 246 12669.92 96.30 54964.35 88888.00 2011-09-03 19:39:36.375 246 12669.92 96.30 54964.32 88888.00 2011-09-03 19:39:36.500 246 12670.00 96.28 54964.35 88888.00 2011-09-03 19:39:36.625 246 12670.00 96.28 54964.38 88888.00 2011-09-03 19:39:36.750 246 12669.95 96.30 54964.38 88888.00 2011-09-03 19:39:36.875 246 12669.92 96.30 54964.38 88888.00 2011-09-03 19:39:37.000 246 12669.95 96.30 54964.35 88888.00 2011-09-03 19:39:37.125 246 12669.92 96.28 54964.35 88888.00 2011-09-03 19:39:37.250 246 12669.92 96.25 54964.38 88888.00 2011-09-03 19:39:37.375 246 12669.95 96.25 54964.32 88888.00 2011-09-03 19:39:37.500 246 12670.00 96.28 54964.35 88888.00 2011-09-03 19:39:37.625 246 12669.98 96.33 54964.38 88888.00 2011-09-03 19:39:37.750 246 12669.95 96.30 54964.35 88888.00 2011-09-03 19:39:37.875 246 12669.90 96.28 54964.32 88888.00 2011-09-03 19:39:38.000 246 12669.88 96.30 54964.32 88888.00 2011-09-03 19:39:38.125 246 12669.88 96.30 54964.38 88888.00 2011-09-03 19:39:38.250 246 12669.85 96.33 54964.38 88888.00 2011-09-03 19:39:38.375 246 12669.88 96.30 54964.35 88888.00 2011-09-03 19:39:38.500 246 12669.90 96.30 54964.30 88888.00 2011-09-03 19:39:38.625 246 12669.98 96.30 54964.35 88888.00 2011-09-03 19:39:38.750 246 12669.92 96.33 54964.35 88888.00 2011-09-03 19:39:38.875 246 12669.88 96.33 54964.32 88888.00 2011-09-03 19:39:39.000 246 12669.85 96.30 54964.32 88888.00 2011-09-03 19:39:39.125 246 12669.88 96.35 54964.38 88888.00 2011-09-03 19:39:39.250 246 12669.85 96.30 54964.32 88888.00 2011-09-03 19:39:39.375 246 12669.88 96.30 54964.32 88888.00 2011-09-03 19:39:39.500 246 12669.88 96.35 54964.32 88888.00 2011-09-03 19:39:39.625 246 12669.95 96.35 54964.32 88888.00 2011-09-03 19:39:39.750 246 12669.98 96.35 54964.32 88888.00 2011-09-03 19:39:39.875 246 12669.95 96.35 54964.32 88888.00 2011-09-03 19:39:40.000 246 12669.95 96.33 54964.32 88888.00 2011-09-03 19:39:40.125 246 12669.95 96.33 54964.32 88888.00 2011-09-03 19:39:40.250 246 12669.95 96.33 54964.32 88888.00 2011-09-03 19:39:40.375 246 12670.00 96.33 54964.32 88888.00 2011-09-03 19:39:40.500 246 12669.92 96.35 54964.30 88888.00 2011-09-03 19:39:40.625 246 12669.92 96.38 54964.32 88888.00 2011-09-03 19:39:40.750 246 12669.95 96.35 54964.28 88888.00 2011-09-03 19:39:40.875 246 12669.95 96.35 54964.28 88888.00 2011-09-03 19:39:41.000 246 12669.95 96.33 54964.30 88888.00 2011-09-03 19:39:41.125 246 12669.90 96.30 54964.32 88888.00 2011-09-03 19:39:41.250 246 12669.88 96.30 54964.32 88888.00 2011-09-03 19:39:41.375 246 12669.88 96.33 54964.30 88888.00 2011-09-03 19:39:41.500 246 12669.92 96.33 54964.30 88888.00 2011-09-03 19:39:41.625 246 12669.92 96.35 54964.32 88888.00 2011-09-03 19:39:41.750 246 12669.92 96.35 54964.32 88888.00 2011-09-03 19:39:41.875 246 12669.92 96.40 54964.32 88888.00 2011-09-03 19:39:42.000 246 12669.98 96.38 54964.32 88888.00 2011-09-03 19:39:42.125 246 12669.98 96.38 54964.30 88888.00 2011-09-03 19:39:42.250 246 12669.92 96.35 54964.28 88888.00 2011-09-03 19:39:42.375 246 12669.90 96.38 54964.25 88888.00 2011-09-03 19:39:42.500 246 12669.98 96.40 54964.30 88888.00 2011-09-03 19:39:42.625 246 12670.00 96.40 54964.32 88888.00 2011-09-03 19:39:42.750 246 12670.02 96.38 54964.32 88888.00 2011-09-03 19:39:42.875 246 12669.98 96.40 54964.35 88888.00 2011-09-03 19:39:43.000 246 12669.95 96.40 54964.32 88888.00 2011-09-03 19:39:43.125 246 12669.92 96.40 54964.32 88888.00 2011-09-03 19:39:43.250 246 12669.85 96.42 54964.35 88888.00 2011-09-03 19:39:43.375 246 12669.90 96.40 54964.32 88888.00 2011-09-03 19:39:43.500 246 12669.90 96.38 54964.32 88888.00 2011-09-03 19:39:43.625 246 12669.90 96.42 54964.30 88888.00 2011-09-03 19:39:43.750 246 12669.83 96.42 54964.28 88888.00 2011-09-03 19:39:43.875 246 12669.83 96.42 54964.32 88888.00 2011-09-03 19:39:44.000 246 12669.83 96.40 54964.30 88888.00 2011-09-03 19:39:44.125 246 12669.80 96.40 54964.30 88888.00 2011-09-03 19:39:44.250 246 12669.80 96.42 54964.30 88888.00 2011-09-03 19:39:44.375 246 12669.85 96.42 54964.28 88888.00 2011-09-03 19:39:44.500 246 12669.90 96.42 54964.30 88888.00 2011-09-03 19:39:44.625 246 12669.88 96.45 54964.30 88888.00 2011-09-03 19:39:44.750 246 12669.83 96.47 54964.28 88888.00 2011-09-03 19:39:44.875 246 12669.83 96.47 54964.30 88888.00 2011-09-03 19:39:45.000 246 12669.83 96.47 54964.32 88888.00 2011-09-03 19:39:45.125 246 12669.85 96.47 54964.32 88888.00 2011-09-03 19:39:45.250 246 12669.80 96.47 54964.30 88888.00 2011-09-03 19:39:45.375 246 12669.85 96.47 54964.25 88888.00 2011-09-03 19:39:45.500 246 12669.85 96.47 54964.28 88888.00 2011-09-03 19:39:45.625 246 12669.83 96.47 54964.30 88888.00 2011-09-03 19:39:45.750 246 12669.83 96.50 54964.28 88888.00 2011-09-03 19:39:45.875 246 12669.83 96.50 54964.28 88888.00 2011-09-03 19:39:46.000 246 12669.85 96.50 54964.28 88888.00 2011-09-03 19:39:46.125 246 12669.83 96.53 54964.28 88888.00 2011-09-03 19:39:46.250 246 12669.83 96.53 54964.28 88888.00 2011-09-03 19:39:46.375 246 12669.85 96.50 54964.28 88888.00 2011-09-03 19:39:46.500 246 12669.83 96.50 54964.28 88888.00 2011-09-03 19:39:46.625 246 12669.88 96.50 54964.30 88888.00 2011-09-03 19:39:46.750 246 12669.92 96.53 54964.30 88888.00 2011-09-03 19:39:46.875 246 12669.90 96.53 54964.30 88888.00 2011-09-03 19:39:47.000 246 12669.88 96.55 54964.30 88888.00 2011-09-03 19:39:47.125 246 12669.83 96.60 54964.30 88888.00 2011-09-03 19:39:47.250 246 12669.83 96.58 54964.30 88888.00 2011-09-03 19:39:47.375 246 12669.83 96.58 54964.28 88888.00 2011-09-03 19:39:47.500 246 12669.80 96.58 54964.28 88888.00 2011-09-03 19:39:47.625 246 12669.70 96.60 54964.28 88888.00 2011-09-03 19:39:47.750 246 12669.67 96.60 54964.28 88888.00 2011-09-03 19:39:47.875 246 12669.70 96.62 54964.28 88888.00 2011-09-03 19:39:48.000 246 12669.70 96.60 54964.28 88888.00 2011-09-03 19:39:48.125 246 12669.65 96.60 54964.25 88888.00 2011-09-03 19:39:48.250 246 12669.70 96.62 54964.30 88888.00 2011-09-03 19:39:48.375 246 12669.75 96.65 54964.30 88888.00 2011-09-03 19:39:48.500 246 12669.73 96.67 54964.30 88888.00 2011-09-03 19:39:48.625 246 12669.75 96.67 54964.30 88888.00 2011-09-03 19:39:48.750 246 12669.77 96.70 54964.28 88888.00 2011-09-03 19:39:48.875 246 12669.75 96.70 54964.30 88888.00 2011-09-03 19:39:49.000 246 12669.73 96.62 54964.28 88888.00 2011-09-03 19:39:49.125 246 12669.73 96.62 54964.28 88888.00 2011-09-03 19:39:49.250 246 12669.70 96.65 54964.28 88888.00 2011-09-03 19:39:49.375 246 12669.73 96.67 54964.25 88888.00 2011-09-03 19:39:49.500 246 12669.80 96.67 54964.28 88888.00 2011-09-03 19:39:49.625 246 12669.77 96.70 54964.30 88888.00 2011-09-03 19:39:49.750 246 12669.85 96.70 54964.28 88888.00 2011-09-03 19:39:49.875 246 12669.83 96.70 54964.30 88888.00 2011-09-03 19:39:50.000 246 12669.75 96.70 54964.28 88888.00 2011-09-03 19:39:50.125 246 12669.75 96.70 54964.28 88888.00 2011-09-03 19:39:50.250 246 12669.75 96.67 54964.30 88888.00 2011-09-03 19:39:50.375 246 12669.75 96.72 54964.28 88888.00 2011-09-03 19:39:50.500 246 12669.73 96.75 54964.28 88888.00 2011-09-03 19:39:50.625 246 12669.77 96.72 54964.28 88888.00 2011-09-03 19:39:50.750 246 12669.75 96.75 54964.30 88888.00 2011-09-03 19:39:50.875 246 12669.80 96.75 54964.30 88888.00 2011-09-03 19:39:51.000 246 12669.75 96.75 54964.30 88888.00 2011-09-03 19:39:51.125 246 12669.70 96.75 54964.28 88888.00 2011-09-03 19:39:51.250 246 12669.70 96.75 54964.28 88888.00 2011-09-03 19:39:51.375 246 12669.75 96.75 54964.30 88888.00 2011-09-03 19:39:51.500 246 12669.70 96.78 54964.30 88888.00 2011-09-03 19:39:51.625 246 12669.70 96.78 54964.28 88888.00 2011-09-03 19:39:51.750 246 12669.70 96.80 54964.28 88888.00 2011-09-03 19:39:51.875 246 12669.70 96.80 54964.28 88888.00 2011-09-03 19:39:52.000 246 12669.70 96.80 54964.28 88888.00 2011-09-03 19:39:52.125 246 12669.73 96.78 54964.28 88888.00 2011-09-03 19:39:52.250 246 12669.70 96.80 54964.30 88888.00 2011-09-03 19:39:52.375 246 12669.65 96.80 54964.28 88888.00 2011-09-03 19:39:52.500 246 12669.67 96.80 54964.28 88888.00 2011-09-03 19:39:52.625 246 12669.70 96.80 54964.25 88888.00 2011-09-03 19:39:52.750 246 12669.73 96.83 54964.28 88888.00 2011-09-03 19:39:52.875 246 12669.73 96.83 54964.28 88888.00 2011-09-03 19:39:53.000 246 12669.73 96.80 54964.25 88888.00 2011-09-03 19:39:53.125 246 12669.67 96.80 54964.25 88888.00 2011-09-03 19:39:53.250 246 12669.70 96.83 54964.28 88888.00 2011-09-03 19:39:53.375 246 12669.70 96.83 54964.28 88888.00 2011-09-03 19:39:53.500 246 12669.70 96.83 54964.30 88888.00 2011-09-03 19:39:53.625 246 12669.75 96.85 54964.30 88888.00 2011-09-03 19:39:53.750 246 12669.75 96.83 54964.28 88888.00 2011-09-03 19:39:53.875 246 12669.70 96.85 54964.25 88888.00 2011-09-03 19:39:54.000 246 12669.70 96.85 54964.25 88888.00 2011-09-03 19:39:54.125 246 12669.73 96.83 54964.22 88888.00 2011-09-03 19:39:54.250 246 12669.70 96.85 54964.22 88888.00 2011-09-03 19:39:54.375 246 12669.67 96.88 54964.25 88888.00 2011-09-03 19:39:54.500 246 12669.73 96.88 54964.25 88888.00 2011-09-03 19:39:54.625 246 12669.73 96.85 54964.28 88888.00 2011-09-03 19:39:54.750 246 12669.70 96.85 54964.25 88888.00 2011-09-03 19:39:54.875 246 12669.73 96.85 54964.22 88888.00 2011-09-03 19:39:55.000 246 12669.73 96.88 54964.25 88888.00 2011-09-03 19:39:55.125 246 12669.75 96.85 54964.25 88888.00 2011-09-03 19:39:55.250 246 12669.70 96.85 54964.28 88888.00 2011-09-03 19:39:55.375 246 12669.70 96.90 54964.30 88888.00 2011-09-03 19:39:55.500 246 12669.67 96.90 54964.28 88888.00 2011-09-03 19:39:55.625 246 12669.70 96.92 54964.30 88888.00 2011-09-03 19:39:55.750 246 12669.75 96.88 54964.25 88888.00 2011-09-03 19:39:55.875 246 12669.73 96.88 54964.22 88888.00 2011-09-03 19:39:56.000 246 12669.73 96.88 54964.22 88888.00 2011-09-03 19:39:56.125 246 12669.73 96.88 54964.22 88888.00 2011-09-03 19:39:56.250 246 12669.73 96.85 54964.25 88888.00 2011-09-03 19:39:56.375 246 12669.77 96.85 54964.22 88888.00 2011-09-03 19:39:56.500 246 12669.80 96.85 54964.22 88888.00 2011-09-03 19:39:56.625 246 12669.80 96.88 54964.22 88888.00 2011-09-03 19:39:56.750 246 12669.77 96.90 54964.25 88888.00 2011-09-03 19:39:56.875 246 12669.75 96.90 54964.22 88888.00 2011-09-03 19:39:57.000 246 12669.73 96.85 54964.25 88888.00 2011-09-03 19:39:57.125 246 12669.73 96.85 54964.25 88888.00 2011-09-03 19:39:57.250 246 12669.73 96.85 54964.22 88888.00 2011-09-03 19:39:57.375 246 12669.77 96.85 54964.22 88888.00 2011-09-03 19:39:57.500 246 12669.80 96.88 54964.22 88888.00 2011-09-03 19:39:57.625 246 12669.80 96.85 54964.25 88888.00 2011-09-03 19:39:57.750 246 12669.88 96.85 54964.22 88888.00 2011-09-03 19:39:57.875 246 12669.88 96.88 54964.22 88888.00 2011-09-03 19:39:58.000 246 12669.83 96.85 54964.20 88888.00 2011-09-03 19:39:58.125 246 12669.80 96.85 54964.20 88888.00 2011-09-03 19:39:58.250 246 12669.85 96.85 54964.20 88888.00 2011-09-03 19:39:58.375 246 12669.95 96.85 54964.18 88888.00 2011-09-03 19:39:58.500 246 12669.88 96.83 54964.20 88888.00 2011-09-03 19:39:58.625 246 12669.92 96.83 54964.20 88888.00 2011-09-03 19:39:58.750 246 12669.88 96.83 54964.20 88888.00 2011-09-03 19:39:58.875 246 12669.90 96.85 54964.22 88888.00 2011-09-03 19:39:59.000 246 12669.95 96.85 54964.25 88888.00 2011-09-03 19:39:59.125 246 12669.92 96.85 54964.22 88888.00 2011-09-03 19:39:59.250 246 12669.85 96.80 54964.20 88888.00 2011-09-03 19:39:59.375 246 12669.85 96.83 54964.20 88888.00 2011-09-03 19:39:59.500 246 12669.83 96.85 54964.20 88888.00 2011-09-03 19:39:59.625 246 12669.77 96.83 54964.20 88888.00 2011-09-03 19:39:59.750 246 12669.80 96.80 54964.20 88888.00 2011-09-03 19:39:59.875 246 12669.88 96.80 54964.20 88888.00 2011-09-03 19:40:00.000 246 12669.90 96.85 54964.20 88888.00 2011-09-03 19:40:00.125 246 12669.92 96.85 54964.20 88888.00 2011-09-03 19:40:00.250 246 12669.90 96.80 54964.20 88888.00 2011-09-03 19:40:00.375 246 12669.88 96.80 54964.15 88888.00 2011-09-03 19:40:00.500 246 12669.92 96.83 54964.20 88888.00 2011-09-03 19:40:00.625 246 12669.92 96.83 54964.18 88888.00 2011-09-03 19:40:00.750 246 12669.95 96.80 54964.18 88888.00 2011-09-03 19:40:00.875 246 12669.98 96.78 54964.18 88888.00 2011-09-03 19:40:01.000 246 12669.92 96.80 54964.15 88888.00 2011-09-03 19:40:01.125 246 12669.98 96.78 54964.18 88888.00 2011-09-03 19:40:01.250 246 12669.98 96.78 54964.18 88888.00 2011-09-03 19:40:01.375 246 12669.98 96.75 54964.18 88888.00 2011-09-03 19:40:01.500 246 12669.95 96.78 54964.18 88888.00 2011-09-03 19:40:01.625 246 12670.00 96.78 54964.18 88888.00 2011-09-03 19:40:01.750 246 12669.95 96.80 54964.18 88888.00 2011-09-03 19:40:01.875 246 12669.88 96.78 54964.15 88888.00 2011-09-03 19:40:02.000 246 12669.88 96.78 54964.15 88888.00 2011-09-03 19:40:02.125 246 12669.92 96.78 54964.20 88888.00 2011-09-03 19:40:02.250 246 12670.00 96.75 54964.20 88888.00 2011-09-03 19:40:02.375 246 12670.02 96.75 54964.20 88888.00 2011-09-03 19:40:02.500 246 12669.98 96.78 54964.18 88888.00 2011-09-03 19:40:02.625 246 12669.98 96.75 54964.15 88888.00 2011-09-03 19:40:02.750 246 12669.92 96.78 54964.12 88888.00 2011-09-03 19:40:02.875 246 12670.00 96.80 54964.12 88888.00 2011-09-03 19:40:03.000 246 12670.05 96.80 54964.15 88888.00 2011-09-03 19:40:03.125 246 12670.12 96.78 54964.18 88888.00 2011-09-03 19:40:03.250 246 12670.12 96.75 54964.12 88888.00 2011-09-03 19:40:03.375 246 12670.15 96.75 54964.15 88888.00 2011-09-03 19:40:03.500 246 12670.08 96.72 54964.12 88888.00 2011-09-03 19:40:03.625 246 12670.02 96.72 54964.12 88888.00 2011-09-03 19:40:03.750 246 12670.05 96.72 54964.12 88888.00 2011-09-03 19:40:03.875 246 12670.08 96.72 54964.12 88888.00 2011-09-03 19:40:04.000 246 12670.10 96.72 54964.10 88888.00 2011-09-03 19:40:04.125 246 12670.08 96.75 54964.12 88888.00 2011-09-03 19:40:04.250 246 12670.05 96.72 54964.12 88888.00 2011-09-03 19:40:04.375 246 12670.10 96.75 54964.10 88888.00 2011-09-03 19:40:04.500 246 12670.08 96.75 54964.10 88888.00 2011-09-03 19:40:04.625 246 12670.05 96.72 54964.12 88888.00 2011-09-03 19:40:04.750 246 12670.08 96.70 54964.12 88888.00 2011-09-03 19:40:04.875 246 12670.12 96.78 54964.12 88888.00 2011-09-03 19:40:05.000 246 12670.10 96.78 54964.10 88888.00 2011-09-03 19:40:05.125 246 12670.15 96.72 54964.10 88888.00 2011-09-03 19:40:05.250 246 12670.15 96.75 54964.12 88888.00 2011-09-03 19:40:05.375 246 12670.15 96.78 54964.10 88888.00 2011-09-03 19:40:05.500 246 12670.20 96.78 54964.10 88888.00 2011-09-03 19:40:05.625 246 12670.20 96.80 54964.12 88888.00 2011-09-03 19:40:05.750 246 12670.15 96.78 54964.10 88888.00 2011-09-03 19:40:05.875 246 12670.10 96.75 54964.12 88888.00 2011-09-03 19:40:06.000 246 12670.15 96.75 54964.07 88888.00 2011-09-03 19:40:06.125 246 12670.17 96.75 54964.10 88888.00 2011-09-03 19:40:06.250 246 12670.17 96.75 54964.07 88888.00 2011-09-03 19:40:06.375 246 12670.23 96.75 54964.10 88888.00 2011-09-03 19:40:06.500 246 12670.20 96.78 54964.07 88888.00 2011-09-03 19:40:06.625 246 12670.23 96.78 54964.07 88888.00 2011-09-03 19:40:06.750 246 12670.27 96.78 54964.07 88888.00 2011-09-03 19:40:06.875 246 12670.27 96.78 54964.07 88888.00 2011-09-03 19:40:07.000 246 12670.27 96.75 54964.07 88888.00 2011-09-03 19:40:07.125 246 12670.27 96.78 54964.12 88888.00 2011-09-03 19:40:07.250 246 12670.27 96.75 54964.07 88888.00 2011-09-03 19:40:07.375 246 12670.27 96.75 54964.07 88888.00 2011-09-03 19:40:07.500 246 12670.25 96.75 54964.07 88888.00 2011-09-03 19:40:07.625 246 12670.23 96.75 54964.07 88888.00 2011-09-03 19:40:07.750 246 12670.17 96.78 54964.07 88888.00 2011-09-03 19:40:07.875 246 12670.20 96.78 54964.07 88888.00 2011-09-03 19:40:08.000 246 12670.27 96.75 54964.05 88888.00 2011-09-03 19:40:08.125 246 12670.25 96.72 54964.05 88888.00 2011-09-03 19:40:08.250 246 12670.15 96.70 54964.05 88888.00 2011-09-03 19:40:08.375 246 12670.20 96.72 54964.05 88888.00 2011-09-03 19:40:08.500 246 12670.27 96.72 54964.05 88888.00 2011-09-03 19:40:08.625 246 12670.30 96.78 54964.05 88888.00 2011-09-03 19:40:08.750 246 12670.33 96.80 54964.05 88888.00 2011-09-03 19:40:08.875 246 12670.30 96.78 54964.07 88888.00 2011-09-03 19:40:09.000 246 12670.38 96.78 54964.07 88888.00 2011-09-03 19:40:09.125 246 12670.45 96.78 54964.07 88888.00 2011-09-03 19:40:09.250 246 12670.45 96.78 54964.05 88888.00 2011-09-03 19:40:09.375 246 12670.45 96.75 54964.05 88888.00 2011-09-03 19:40:09.500 246 12670.33 96.75 54964.03 88888.00 2011-09-03 19:40:09.625 246 12670.30 96.78 54964.03 88888.00 2011-09-03 19:40:09.750 246 12670.38 96.75 54964.03 88888.00 2011-09-03 19:40:09.875 246 12670.38 96.75 54964.03 88888.00 2011-09-03 19:40:10.000 246 12670.35 96.75 54964.03 88888.00 2011-09-03 19:40:10.125 246 12670.35 96.75 54964.00 88888.00 2011-09-03 19:40:10.250 246 12670.33 96.75 54964.03 88888.00 2011-09-03 19:40:10.375 246 12670.38 96.75 54964.03 88888.00 2011-09-03 19:40:10.500 246 12670.38 96.72 54964.03 88888.00 2011-09-03 19:40:10.625 246 12670.42 96.70 54964.00 88888.00 2011-09-03 19:40:10.750 246 12670.40 96.70 54963.97 88888.00 2011-09-03 19:40:10.875 246 12670.38 96.72 54964.03 88888.00 2011-09-03 19:40:11.000 246 12670.45 96.72 54964.03 88888.00 2011-09-03 19:40:11.125 246 12670.45 96.75 54964.03 88888.00 2011-09-03 19:40:11.250 246 12670.42 96.72 54964.03 88888.00 2011-09-03 19:40:11.375 246 12670.40 96.75 54964.00 88888.00 2011-09-03 19:40:11.500 246 12670.42 96.72 54964.03 88888.00 2011-09-03 19:40:11.625 246 12670.42 96.75 54964.03 88888.00 2011-09-03 19:40:11.750 246 12670.45 96.75 54964.03 88888.00 2011-09-03 19:40:11.875 246 12670.48 96.70 54964.03 88888.00 2011-09-03 19:40:12.000 246 12670.45 96.70 54964.00 88888.00 2011-09-03 19:40:12.125 246 12670.45 96.70 54964.03 88888.00 2011-09-03 19:40:12.250 246 12670.42 96.70 54964.05 88888.00 2011-09-03 19:40:12.375 246 12670.45 96.70 54964.03 88888.00 2011-09-03 19:40:12.500 246 12670.50 96.70 54964.05 88888.00 2011-09-03 19:40:12.625 246 12670.50 96.72 54964.03 88888.00 2011-09-03 19:40:12.750 246 12670.52 96.72 54964.03 88888.00 2011-09-03 19:40:12.875 246 12670.55 96.72 54964.05 88888.00 2011-09-03 19:40:13.000 246 12670.52 96.70 54964.03 88888.00 2011-09-03 19:40:13.125 246 12670.48 96.70 54964.03 88888.00 2011-09-03 19:40:13.250 246 12670.45 96.67 54964.00 88888.00 2011-09-03 19:40:13.375 246 12670.50 96.67 54963.97 88888.00 2011-09-03 19:40:13.500 246 12670.52 96.67 54963.97 88888.00 2011-09-03 19:40:13.625 246 12670.50 96.70 54964.00 88888.00 2011-09-03 19:40:13.750 246 12670.52 96.72 54964.03 88888.00 2011-09-03 19:40:13.875 246 12670.55 96.72 54964.03 88888.00 2011-09-03 19:40:14.000 246 12670.52 96.70 54964.03 88888.00 2011-09-03 19:40:14.125 246 12670.50 96.67 54964.03 88888.00 2011-09-03 19:40:14.250 246 12670.52 96.67 54964.03 88888.00 2011-09-03 19:40:14.375 246 12670.58 96.70 54964.00 88888.00 2011-09-03 19:40:14.500 246 12670.58 96.67 54964.00 88888.00 2011-09-03 19:40:14.625 246 12670.60 96.70 54964.00 88888.00 2011-09-03 19:40:14.750 246 12670.65 96.70 54964.00 88888.00 2011-09-03 19:40:14.875 246 12670.70 96.70 54964.00 88888.00 2011-09-03 19:40:15.000 246 12670.70 96.70 54963.95 88888.00 2011-09-03 19:40:15.125 246 12670.65 96.67 54963.97 88888.00 2011-09-03 19:40:15.250 246 12670.60 96.65 54963.97 88888.00 2011-09-03 19:40:15.375 246 12670.67 96.67 54964.00 88888.00 2011-09-03 19:40:15.500 246 12670.70 96.67 54964.00 88888.00 2011-09-03 19:40:15.625 246 12670.67 96.67 54964.00 88888.00 2011-09-03 19:40:15.750 246 12670.62 96.65 54964.00 88888.00 2011-09-03 19:40:15.875 246 12670.65 96.67 54964.00 88888.00 2011-09-03 19:40:16.000 246 12670.73 96.65 54963.97 88888.00 2011-09-03 19:40:16.125 246 12670.67 96.65 54964.00 88888.00 2011-09-03 19:40:16.250 246 12670.65 96.67 54964.00 88888.00 2011-09-03 19:40:16.375 246 12670.67 96.65 54963.95 88888.00 2011-09-03 19:40:16.500 246 12670.62 96.67 54963.97 88888.00 2011-09-03 19:40:16.625 246 12670.62 96.70 54964.00 88888.00 2011-09-03 19:40:16.750 246 12670.67 96.67 54964.00 88888.00 2011-09-03 19:40:16.875 246 12670.70 96.67 54964.00 88888.00 2011-09-03 19:40:17.000 246 12670.73 96.65 54964.00 88888.00 2011-09-03 19:40:17.125 246 12670.75 96.65 54964.00 88888.00 2011-09-03 19:40:17.250 246 12670.75 96.65 54964.00 88888.00 2011-09-03 19:40:17.375 246 12670.80 96.65 54964.00 88888.00 2011-09-03 19:40:17.500 246 12670.75 96.65 54964.00 88888.00 2011-09-03 19:40:17.625 246 12670.73 96.65 54964.00 88888.00 2011-09-03 19:40:17.750 246 12670.77 96.67 54964.00 88888.00 2011-09-03 19:40:17.875 246 12670.77 96.65 54963.97 88888.00 2011-09-03 19:40:18.000 246 12670.77 96.65 54964.00 88888.00 2011-09-03 19:40:18.125 246 12670.73 96.65 54964.03 88888.00 2011-09-03 19:40:18.250 246 12670.75 96.62 54964.03 88888.00 2011-09-03 19:40:18.375 246 12670.77 96.65 54964.03 88888.00 2011-09-03 19:40:18.500 246 12670.77 96.62 54964.00 88888.00 2011-09-03 19:40:18.625 246 12670.73 96.58 54964.03 88888.00 2011-09-03 19:40:18.750 246 12670.73 96.58 54964.00 88888.00 2011-09-03 19:40:18.875 246 12670.75 96.62 54964.03 88888.00 2011-09-03 19:40:19.000 246 12670.90 96.62 54964.00 88888.00 2011-09-03 19:40:19.125 246 12670.92 96.60 54964.00 88888.00 2011-09-03 19:40:19.250 246 12670.90 96.55 54964.00 88888.00 2011-09-03 19:40:19.375 246 12670.95 96.58 54964.00 88888.00 2011-09-03 19:40:19.500 246 12670.95 96.60 54963.97 88888.00 2011-09-03 19:40:19.625 246 12670.90 96.60 54964.03 88888.00 2011-09-03 19:40:19.750 246 12670.88 96.60 54964.00 88888.00 2011-09-03 19:40:19.875 246 12670.90 96.60 54963.95 88888.00 2011-09-03 19:40:20.000 246 12670.95 96.60 54963.95 88888.00 2011-09-03 19:40:20.125 246 12670.92 96.58 54963.97 88888.00 2011-09-03 19:40:20.250 246 12670.90 96.62 54963.97 88888.00 2011-09-03 19:40:20.375 246 12670.98 96.60 54963.97 88888.00 2011-09-03 19:40:20.500 246 12670.98 96.55 54963.95 88888.00 2011-09-03 19:40:20.625 246 12670.92 96.58 54963.95 88888.00 2011-09-03 19:40:20.750 246 12670.95 96.60 54963.95 88888.00 2011-09-03 19:40:20.875 246 12671.02 96.62 54963.95 88888.00 2011-09-03 19:40:21.000 246 12671.08 96.60 54963.95 88888.00 2011-09-03 19:40:21.125 246 12671.02 96.60 54963.97 88888.00 2011-09-03 19:40:21.250 246 12670.98 96.58 54963.97 88888.00 2011-09-03 19:40:21.375 246 12671.02 96.58 54963.97 88888.00 2011-09-03 19:40:21.500 246 12671.05 96.58 54963.97 88888.00 2011-09-03 19:40:21.625 246 12670.98 96.55 54963.97 88888.00 2011-09-03 19:40:21.750 246 12671.00 96.55 54963.97 88888.00 2011-09-03 19:40:21.875 246 12671.02 96.55 54963.97 88888.00 2011-09-03 19:40:22.000 246 12671.02 96.55 54963.97 88888.00 2011-09-03 19:40:22.125 246 12671.05 96.55 54963.97 88888.00 2011-09-03 19:40:22.250 246 12671.00 96.53 54963.97 88888.00 2011-09-03 19:40:22.375 246 12670.98 96.55 54963.97 88888.00 2011-09-03 19:40:22.500 246 12671.00 96.55 54963.95 88888.00 2011-09-03 19:40:22.625 246 12671.02 96.53 54963.95 88888.00 2011-09-03 19:40:22.750 246 12671.08 96.50 54963.97 88888.00 2011-09-03 19:40:22.875 246 12671.02 96.50 54963.97 88888.00 2011-09-03 19:40:23.000 246 12671.08 96.50 54963.97 88888.00 2011-09-03 19:40:23.125 246 12671.08 96.53 54963.97 88888.00 2011-09-03 19:40:23.250 246 12671.05 96.50 54963.97 88888.00 2011-09-03 19:40:23.375 246 12671.08 96.50 54963.95 88888.00 2011-09-03 19:40:23.500 246 12671.05 96.50 54964.00 88888.00 2011-09-03 19:40:23.625 246 12671.10 96.50 54964.00 88888.00 2011-09-03 19:40:23.750 246 12671.10 96.50 54963.97 88888.00 2011-09-03 19:40:23.875 246 12671.10 96.50 54964.00 88888.00 2011-09-03 19:40:24.000 246 12671.08 96.50 54963.97 88888.00 2011-09-03 19:40:24.125 246 12671.08 96.47 54964.00 88888.00 2011-09-03 19:40:24.250 246 12671.10 96.45 54964.00 88888.00 2011-09-03 19:40:24.375 246 12671.10 96.42 54963.97 88888.00 2011-09-03 19:40:24.500 246 12671.08 96.45 54964.00 88888.00 2011-09-03 19:40:24.625 246 12671.12 96.45 54964.00 88888.00 2011-09-03 19:40:24.750 246 12671.15 96.45 54963.97 88888.00 2011-09-03 19:40:24.875 246 12671.20 96.45 54963.97 88888.00 2011-09-03 19:40:25.000 246 12671.20 96.42 54963.97 88888.00 2011-09-03 19:40:25.125 246 12671.15 96.42 54963.97 88888.00 2011-09-03 19:40:25.250 246 12671.12 96.42 54963.97 88888.00 2011-09-03 19:40:25.375 246 12671.15 96.42 54964.00 88888.00 2011-09-03 19:40:25.500 246 12671.15 96.42 54964.00 88888.00 2011-09-03 19:40:25.625 246 12671.12 96.40 54964.00 88888.00 2011-09-03 19:40:25.750 246 12671.10 96.38 54963.97 88888.00 2011-09-03 19:40:25.875 246 12671.08 96.40 54963.97 88888.00 2011-09-03 19:40:26.000 246 12671.10 96.40 54963.97 88888.00 2011-09-03 19:40:26.125 246 12671.12 96.42 54963.97 88888.00 2011-09-03 19:40:26.250 246 12671.15 96.38 54964.00 88888.00 2011-09-03 19:40:26.375 246 12671.15 96.40 54964.00 88888.00 2011-09-03 19:40:26.500 246 12671.10 96.42 54964.00 88888.00 2011-09-03 19:40:26.625 246 12671.10 96.40 54964.00 88888.00 2011-09-03 19:40:26.750 246 12671.10 96.35 54964.00 88888.00 2011-09-03 19:40:26.875 246 12671.12 96.35 54964.00 88888.00 2011-09-03 19:40:27.000 246 12671.17 96.35 54963.97 88888.00 2011-09-03 19:40:27.125 246 12671.23 96.35 54963.97 88888.00 2011-09-03 19:40:27.250 246 12671.17 96.35 54963.97 88888.00 2011-09-03 19:40:27.375 246 12671.15 96.35 54964.00 88888.00 2011-09-03 19:40:27.500 246 12671.17 96.38 54964.03 88888.00 2011-09-03 19:40:27.625 246 12671.20 96.35 54964.00 88888.00 2011-09-03 19:40:27.750 246 12671.20 96.33 54964.00 88888.00 2011-09-03 19:40:27.875 246 12671.20 96.33 54964.00 88888.00 2011-09-03 19:40:28.000 246 12671.17 96.33 54963.97 88888.00 2011-09-03 19:40:28.125 246 12671.17 96.33 54964.00 88888.00 2011-09-03 19:40:28.250 246 12671.15 96.35 54964.00 88888.00 2011-09-03 19:40:28.375 246 12671.20 96.30 54964.00 88888.00 2011-09-03 19:40:28.500 246 12671.20 96.30 54964.00 88888.00 2011-09-03 19:40:28.625 246 12671.17 96.28 54964.00 88888.00 2011-09-03 19:40:28.750 246 12671.15 96.28 54964.03 88888.00 2011-09-03 19:40:28.875 246 12671.12 96.25 54964.03 88888.00 2011-09-03 19:40:29.000 246 12671.10 96.25 54964.00 88888.00 2011-09-03 19:40:29.125 246 12671.10 96.22 54964.00 88888.00 2011-09-03 19:40:29.250 246 12671.08 96.22 54964.03 88888.00 2011-09-03 19:40:29.375 246 12671.12 96.20 54964.00 88888.00 2011-09-03 19:40:29.500 246 12671.10 96.20 54964.00 88888.00 2011-09-03 19:40:29.625 246 12671.17 96.20 54964.00 88888.00 2011-09-03 19:40:29.750 246 12671.20 96.22 54964.00 88888.00 2011-09-03 19:40:29.875 246 12671.17 96.22 54964.03 88888.00 2011-09-03 19:40:30.000 246 12671.17 96.22 54964.03 88888.00 2011-09-03 19:40:30.125 246 12671.15 96.20 54964.03 88888.00 2011-09-03 19:40:30.250 246 12671.17 96.22 54964.05 88888.00 2011-09-03 19:40:30.375 246 12671.17 96.22 54964.03 88888.00 2011-09-03 19:40:30.500 246 12671.12 96.20 54964.03 88888.00 2011-09-03 19:40:30.625 246 12671.10 96.17 54964.03 88888.00 2011-09-03 19:40:30.750 246 12671.10 96.17 54964.00 88888.00 2011-09-03 19:40:30.875 246 12671.15 96.17 54964.03 88888.00 2011-09-03 19:40:31.000 246 12671.12 96.17 54964.03 88888.00 2011-09-03 19:40:31.125 246 12671.12 96.15 54964.05 88888.00 2011-09-03 19:40:31.250 246 12671.05 96.12 54964.05 88888.00 2011-09-03 19:40:31.375 246 12671.08 96.15 54964.03 88888.00 2011-09-03 19:40:31.500 246 12671.12 96.15 54964.05 88888.00 2011-09-03 19:40:31.625 246 12671.12 96.17 54964.05 88888.00 2011-09-03 19:40:31.750 246 12671.12 96.17 54964.05 88888.00 2011-09-03 19:40:31.875 246 12671.08 96.15 54964.03 88888.00 2011-09-03 19:40:32.000 246 12671.08 96.12 54964.03 88888.00 2011-09-03 19:40:32.125 246 12671.10 96.10 54964.05 88888.00 2011-09-03 19:40:32.250 246 12671.10 96.12 54964.05 88888.00 2011-09-03 19:40:32.375 246 12671.10 96.12 54964.05 88888.00 2011-09-03 19:40:32.500 246 12671.08 96.10 54964.05 88888.00 2011-09-03 19:40:32.625 246 12671.10 96.10 54964.05 88888.00 2011-09-03 19:40:32.750 246 12671.15 96.10 54964.07 88888.00 2011-09-03 19:40:32.875 246 12671.10 96.08 54964.03 88888.00 2011-09-03 19:40:33.000 246 12671.05 96.05 54964.05 88888.00 2011-09-03 19:40:33.125 246 12671.02 96.08 54964.05 88888.00 2011-09-03 19:40:33.250 246 12671.05 96.08 54964.07 88888.00 2011-09-03 19:40:33.375 246 12671.08 96.10 54964.07 88888.00 2011-09-03 19:40:33.500 246 12671.05 96.08 54964.05 88888.00 2011-09-03 19:40:33.625 246 12671.02 96.08 54964.07 88888.00 2011-09-03 19:40:33.750 246 12671.05 96.08 54964.07 88888.00 2011-09-03 19:40:33.875 246 12671.08 96.10 54964.05 88888.00 2011-09-03 19:40:34.000 246 12671.08 96.08 54964.05 88888.00 2011-09-03 19:40:34.125 246 12671.05 96.08 54964.05 88888.00 2011-09-03 19:40:34.250 246 12671.08 96.03 54964.07 88888.00 2011-09-03 19:40:34.375 246 12671.08 96.03 54964.05 88888.00 2011-09-03 19:40:34.500 246 12671.02 96.03 54964.07 88888.00 2011-09-03 19:40:34.625 246 12670.98 96.03 54964.10 88888.00 2011-09-03 19:40:34.750 246 12670.98 96.05 54964.10 88888.00 2011-09-03 19:40:34.875 246 12671.00 96.05 54964.07 88888.00 2011-09-03 19:40:35.000 246 12671.00 96.05 54964.07 88888.00 2011-09-03 19:40:35.125 246 12670.98 96.03 54964.07 88888.00 2011-09-03 19:40:35.250 246 12670.98 96.03 54964.05 88888.00 2011-09-03 19:40:35.375 246 12670.98 96.03 54964.05 88888.00 2011-09-03 19:40:35.500 246 12670.98 96.03 54964.05 88888.00 2011-09-03 19:40:35.625 246 12671.02 96.03 54964.05 88888.00 2011-09-03 19:40:35.750 246 12671.05 96.05 54964.05 88888.00 2011-09-03 19:40:35.875 246 12671.02 96.05 54964.10 88888.00 2011-09-03 19:40:36.000 246 12671.02 96.03 54964.07 88888.00 2011-09-03 19:40:36.125 246 12671.02 96.03 54964.10 88888.00 2011-09-03 19:40:36.250 246 12671.00 96.00 54964.10 88888.00 2011-09-03 19:40:36.375 246 12671.02 96.00 54964.10 88888.00 2011-09-03 19:40:36.500 246 12671.05 95.97 54964.07 88888.00 2011-09-03 19:40:36.625 246 12671.05 96.00 54964.10 88888.00 2011-09-03 19:40:36.750 246 12671.08 96.00 54964.12 88888.00 2011-09-03 19:40:36.875 246 12671.00 95.97 54964.12 88888.00 2011-09-03 19:40:37.000 246 12670.98 95.97 54964.07 88888.00 2011-09-03 19:40:37.125 246 12671.00 96.00 54964.07 88888.00 2011-09-03 19:40:37.250 246 12671.02 95.97 54964.10 88888.00 2011-09-03 19:40:37.375 246 12671.02 95.97 54964.10 88888.00 2011-09-03 19:40:37.500 246 12671.00 95.97 54964.12 88888.00 2011-09-03 19:40:37.625 246 12671.00 95.97 54964.12 88888.00 2011-09-03 19:40:37.750 246 12671.00 95.95 54964.12 88888.00 2011-09-03 19:40:37.875 246 12671.02 95.97 54964.10 88888.00 2011-09-03 19:40:38.000 246 12671.00 95.95 54964.10 88888.00 2011-09-03 19:40:38.125 246 12670.98 95.95 54964.10 88888.00 2011-09-03 19:40:38.250 246 12670.95 95.92 54964.12 88888.00 2011-09-03 19:40:38.375 246 12671.00 95.95 54964.10 88888.00 2011-09-03 19:40:38.500 246 12671.02 95.97 54964.10 88888.00 2011-09-03 19:40:38.625 246 12670.95 95.95 54964.07 88888.00 2011-09-03 19:40:38.750 246 12670.98 95.95 54964.10 88888.00 2011-09-03 19:40:38.875 246 12670.98 95.95 54964.10 88888.00 2011-09-03 19:40:39.000 246 12670.95 95.95 54964.12 88888.00 2011-09-03 19:40:39.125 246 12670.95 95.97 54964.12 88888.00 2011-09-03 19:40:39.250 246 12670.95 95.97 54964.12 88888.00 2011-09-03 19:40:39.375 246 12670.98 95.95 54964.10 88888.00 2011-09-03 19:40:39.500 246 12670.92 95.95 54964.10 88888.00 2011-09-03 19:40:39.625 246 12670.90 95.95 54964.10 88888.00 2011-09-03 19:40:39.750 246 12670.90 95.90 54964.07 88888.00 2011-09-03 19:40:39.875 246 12670.90 95.90 54964.07 88888.00 2011-09-03 19:40:40.000 246 12670.95 95.90 54964.07 88888.00 2011-09-03 19:40:40.125 246 12670.98 95.92 54964.10 88888.00 2011-09-03 19:40:40.250 246 12670.98 95.92 54964.10 88888.00 2011-09-03 19:40:40.375 246 12670.98 95.92 54964.10 88888.00 2011-09-03 19:40:40.500 246 12671.00 95.92 54964.10 88888.00 2011-09-03 19:40:40.625 246 12671.05 95.90 54964.12 88888.00 2011-09-03 19:40:40.750 246 12671.08 95.90 54964.12 88888.00 2011-09-03 19:40:40.875 246 12671.05 95.90 54964.10 88888.00 2011-09-03 19:40:41.000 246 12670.98 95.88 54964.07 88888.00 2011-09-03 19:40:41.125 246 12670.95 95.90 54964.07 88888.00 2011-09-03 19:40:41.250 246 12670.98 95.88 54964.10 88888.00 2011-09-03 19:40:41.375 246 12670.98 95.85 54964.07 88888.00 2011-09-03 19:40:41.500 246 12671.00 95.85 54964.07 88888.00 2011-09-03 19:40:41.625 246 12671.00 95.85 54964.10 88888.00 2011-09-03 19:40:41.750 246 12670.92 95.85 54964.10 88888.00 2011-09-03 19:40:41.875 246 12670.95 95.83 54964.10 88888.00 2011-09-03 19:40:42.000 246 12671.02 95.88 54964.10 88888.00 2011-09-03 19:40:42.125 246 12671.00 95.88 54964.12 88888.00 2011-09-03 19:40:42.250 246 12671.00 95.80 54964.12 88888.00 2011-09-03 19:40:42.375 246 12670.98 95.83 54964.12 88888.00 2011-09-03 19:40:42.500 246 12670.92 95.83 54964.12 88888.00 2011-09-03 19:40:42.625 246 12670.88 95.85 54964.15 88888.00 2011-09-03 19:40:42.750 246 12670.85 95.83 54964.15 88888.00 2011-09-03 19:40:42.875 246 12670.85 95.83 54964.12 88888.00 2011-09-03 19:40:43.000 246 12670.92 95.83 54964.12 88888.00 2011-09-03 19:40:43.125 246 12670.95 95.83 54964.15 88888.00 2011-09-03 19:40:43.250 246 12670.90 95.80 54964.15 88888.00 2011-09-03 19:40:43.375 246 12670.90 95.78 54964.15 88888.00 2011-09-03 19:40:43.500 246 12670.88 95.78 54964.15 88888.00 2011-09-03 19:40:43.625 246 12670.83 95.72 54964.12 88888.00 2011-09-03 19:40:43.750 246 12670.88 95.75 54964.15 88888.00 2011-09-03 19:40:43.875 246 12670.88 95.75 54964.15 88888.00 2011-09-03 19:40:44.000 246 12670.90 95.72 54964.15 88888.00 2011-09-03 19:40:44.125 246 12670.88 95.75 54964.18 88888.00 2011-09-03 19:40:44.250 246 12670.83 95.75 54964.18 88888.00 2011-09-03 19:40:44.375 246 12670.85 95.78 54964.18 88888.00 2011-09-03 19:40:44.500 246 12670.88 95.78 54964.20 88888.00 2011-09-03 19:40:44.625 246 12670.80 95.72 54964.15 88888.00 2011-09-03 19:40:44.750 246 12670.77 95.70 54964.15 88888.00 2011-09-03 19:40:44.875 246 12670.75 95.67 54964.15 88888.00 2011-09-03 19:40:45.000 246 12670.75 95.70 54964.18 88888.00 2011-09-03 19:40:45.125 246 12670.70 95.72 54964.20 88888.00 2011-09-03 19:40:45.250 246 12670.65 95.70 54964.18 88888.00 2011-09-03 19:40:45.375 246 12670.70 95.67 54964.18 88888.00 2011-09-03 19:40:45.500 246 12670.73 95.65 54964.18 88888.00 2011-09-03 19:40:45.625 246 12670.67 95.67 54964.18 88888.00 2011-09-03 19:40:45.750 246 12670.62 95.65 54964.20 88888.00 2011-09-03 19:40:45.875 246 12670.67 95.65 54964.20 88888.00 2011-09-03 19:40:46.000 246 12670.70 95.65 54964.20 88888.00 2011-09-03 19:40:46.125 246 12670.67 95.67 54964.20 88888.00 2011-09-03 19:40:46.250 246 12670.65 95.60 54964.20 88888.00 2011-09-03 19:40:46.375 246 12670.65 95.58 54964.20 88888.00 2011-09-03 19:40:46.500 246 12670.60 95.58 54964.20 88888.00 2011-09-03 19:40:46.625 246 12670.58 95.65 54964.20 88888.00 2011-09-03 19:40:46.750 246 12670.58 95.65 54964.22 88888.00 2011-09-03 19:40:46.875 246 12670.55 95.60 54964.22 88888.00 2011-09-03 19:40:47.000 246 12670.55 95.58 54964.22 88888.00 2011-09-03 19:40:47.125 246 12670.58 95.62 54964.22 88888.00 2011-09-03 19:40:47.250 246 12670.52 95.60 54964.28 88888.00 2011-09-03 19:40:47.375 246 12670.55 95.55 54964.25 88888.00 2011-09-03 19:40:47.500 246 12670.55 95.58 54964.25 88888.00 2011-09-03 19:40:47.625 246 12670.52 95.55 54964.22 88888.00 2011-09-03 19:40:47.750 246 12670.55 95.58 54964.25 88888.00 2011-09-03 19:40:47.875 246 12670.55 95.58 54964.25 88888.00 2011-09-03 19:40:48.000 246 12670.58 95.53 54964.25 88888.00 2011-09-03 19:40:48.125 246 12670.58 95.53 54964.28 88888.00 2011-09-03 19:40:48.250 246 12670.52 95.55 54964.28 88888.00 2011-09-03 19:40:48.375 246 12670.55 95.60 54964.30 88888.00 2011-09-03 19:40:48.500 246 12670.50 95.60 54964.30 88888.00 2011-09-03 19:40:48.625 246 12670.45 95.55 54964.30 88888.00 2011-09-03 19:40:48.750 246 12670.48 95.58 54964.32 88888.00 2011-09-03 19:40:48.875 246 12670.55 95.60 54964.30 88888.00 2011-09-03 19:40:49.000 246 12670.50 95.60 54964.28 88888.00 2011-09-03 19:40:49.125 246 12670.42 95.60 54964.28 88888.00 2011-09-03 19:40:49.250 246 12670.38 95.58 54964.28 88888.00 2011-09-03 19:40:49.375 246 12670.40 95.60 54964.30 88888.00 2011-09-03 19:40:49.500 246 12670.40 95.58 54964.30 88888.00 2011-09-03 19:40:49.625 246 12670.42 95.58 54964.25 88888.00 2011-09-03 19:40:49.750 246 12670.38 95.58 54964.28 88888.00 2011-09-03 19:40:49.875 246 12670.38 95.60 54964.28 88888.00 2011-09-03 19:40:50.000 246 12670.38 95.55 54964.28 88888.00 2011-09-03 19:40:50.125 246 12670.38 95.53 54964.25 88888.00 2011-09-03 19:40:50.250 246 12670.35 95.53 54964.28 88888.00 2011-09-03 19:40:50.375 246 12670.42 95.58 54964.25 88888.00 2011-09-03 19:40:50.500 246 12670.42 95.55 54964.25 88888.00 2011-09-03 19:40:50.625 246 12670.45 95.55 54964.28 88888.00 2011-09-03 19:40:50.750 246 12670.42 95.55 54964.32 88888.00 2011-09-03 19:40:50.875 246 12670.42 95.55 54964.30 88888.00 2011-09-03 19:40:51.000 246 12670.38 95.58 54964.28 88888.00 2011-09-03 19:40:51.125 246 12670.35 95.55 54964.25 88888.00 2011-09-03 19:40:51.250 246 12670.25 95.58 54964.30 88888.00 2011-09-03 19:40:51.375 246 12670.30 95.58 54964.28 88888.00 2011-09-03 19:40:51.500 246 12670.23 95.58 54964.28 88888.00 2011-09-03 19:40:51.625 246 12670.23 95.58 54964.28 88888.00 2011-09-03 19:40:51.750 246 12670.25 95.58 54964.30 88888.00 2011-09-03 19:40:51.875 246 12670.30 95.58 54964.28 88888.00 2011-09-03 19:40:52.000 246 12670.30 95.55 54964.28 88888.00 2011-09-03 19:40:52.125 246 12670.27 95.55 54964.30 88888.00 2011-09-03 19:40:52.250 246 12670.25 95.60 54964.30 88888.00 2011-09-03 19:40:52.375 246 12670.25 95.60 54964.30 88888.00 2011-09-03 19:40:52.500 246 12670.20 95.55 54964.30 88888.00 2011-09-03 19:40:52.625 246 12670.20 95.55 54964.28 88888.00 2011-09-03 19:40:52.750 246 12670.20 95.60 54964.30 88888.00 2011-09-03 19:40:52.875 246 12670.23 95.60 54964.30 88888.00 2011-09-03 19:40:53.000 246 12670.25 95.55 54964.30 88888.00 2011-09-03 19:40:53.125 246 12670.25 95.60 54964.30 88888.00 2011-09-03 19:40:53.250 246 12670.17 95.65 54964.32 88888.00 2011-09-03 19:40:53.375 246 12670.15 95.62 54964.30 88888.00 2011-09-03 19:40:53.500 246 12670.17 95.60 54964.30 88888.00 2011-09-03 19:40:53.625 246 12670.20 95.65 54964.30 88888.00 2011-09-03 19:40:53.750 246 12670.25 95.65 54964.32 88888.00 2011-09-03 19:40:53.875 246 12670.20 95.65 54964.32 88888.00 2011-09-03 19:40:54.000 246 12670.12 95.58 54964.32 88888.00 2011-09-03 19:40:54.125 246 12670.15 95.60 54964.32 88888.00 2011-09-03 19:40:54.250 246 12670.17 95.62 54964.32 88888.00 2011-09-03 19:40:54.375 246 12670.15 95.62 54964.32 88888.00 2011-09-03 19:40:54.500 246 12670.10 95.62 54964.30 88888.00 2011-09-03 19:40:54.625 246 12670.08 95.65 54964.35 88888.00 2011-09-03 19:40:54.750 246 12670.12 95.62 54964.30 88888.00 2011-09-03 19:40:54.875 246 12670.15 95.65 54964.28 88888.00 2011-09-03 19:40:55.000 246 12670.17 95.65 54964.30 88888.00 2011-09-03 19:40:55.125 246 12670.17 95.60 54964.30 88888.00 2011-09-03 19:40:55.250 246 12670.12 95.62 54964.30 88888.00 2011-09-03 19:40:55.375 246 12670.17 95.67 54964.32 88888.00 2011-09-03 19:40:55.500 246 12670.15 95.65 54964.30 88888.00 2011-09-03 19:40:55.625 246 12670.15 95.62 54964.28 88888.00 2011-09-03 19:40:55.750 246 12670.17 95.67 54964.30 88888.00 2011-09-03 19:40:55.875 246 12670.15 95.65 54964.28 88888.00 2011-09-03 19:40:56.000 246 12670.10 95.65 54964.25 88888.00 2011-09-03 19:40:56.125 246 12670.05 95.67 54964.28 88888.00 2011-09-03 19:40:56.250 246 12670.08 95.65 54964.28 88888.00 2011-09-03 19:40:56.375 246 12670.15 95.67 54964.28 88888.00 2011-09-03 19:40:56.500 246 12670.17 95.67 54964.28 88888.00 2011-09-03 19:40:56.625 246 12670.20 95.67 54964.30 88888.00 2011-09-03 19:40:56.750 246 12670.20 95.72 54964.28 88888.00 2011-09-03 19:40:56.875 246 12670.20 95.72 54964.28 88888.00 2011-09-03 19:40:57.000 246 12670.23 95.67 54964.25 88888.00 2011-09-03 19:40:57.125 246 12670.25 95.67 54964.25 88888.00 2011-09-03 19:40:57.250 246 12670.20 95.67 54964.28 88888.00 2011-09-03 19:40:57.375 246 12670.17 95.70 54964.30 88888.00 2011-09-03 19:40:57.500 246 12670.17 95.70 54964.28 88888.00 2011-09-03 19:40:57.625 246 12670.20 95.70 54964.22 88888.00 2011-09-03 19:40:57.750 246 12670.23 95.75 54964.25 88888.00 2011-09-03 19:40:57.875 246 12670.23 95.72 54964.25 88888.00 2011-09-03 19:40:58.000 246 12670.20 95.72 54964.25 88888.00 2011-09-03 19:40:58.125 246 12670.23 95.72 54964.25 88888.00 2011-09-03 19:40:58.250 246 12670.23 95.70 54964.22 88888.00 2011-09-03 19:40:58.375 246 12670.25 95.70 54964.22 88888.00 2011-09-03 19:40:58.500 246 12670.30 95.70 54964.22 88888.00 2011-09-03 19:40:58.625 246 12670.27 95.70 54964.20 88888.00 2011-09-03 19:40:58.750 246 12670.23 95.70 54964.22 88888.00 2011-09-03 19:40:58.875 246 12670.27 95.70 54964.22 88888.00 2011-09-03 19:40:59.000 246 12670.30 95.75 54964.20 88888.00 2011-09-03 19:40:59.125 246 12670.27 95.75 54964.22 88888.00 2011-09-03 19:40:59.250 246 12670.27 95.70 54964.22 88888.00 2011-09-03 19:40:59.375 246 12670.30 95.70 54964.22 88888.00 2011-09-03 19:40:59.500 246 12670.35 95.72 54964.20 88888.00 2011-09-03 19:40:59.625 246 12670.33 95.72 54964.20 88888.00 2011-09-03 19:40:59.750 246 12670.38 95.72 54964.20 88888.00 2011-09-03 19:40:59.875 246 12670.40 95.75 54964.20 88888.00 2011-09-03 19:41:00.000 246 12670.38 95.75 54964.22 88888.00 2011-09-03 19:41:00.125 246 12670.40 95.75 54964.22 88888.00 2011-09-03 19:41:00.250 246 12670.38 95.70 54964.20 88888.00 2011-09-03 19:41:00.375 246 12670.35 95.70 54964.20 88888.00 2011-09-03 19:41:00.500 246 12670.35 95.67 54964.20 88888.00 2011-09-03 19:41:00.625 246 12670.38 95.67 54964.20 88888.00 2011-09-03 19:41:00.750 246 12670.42 95.65 54964.18 88888.00 2011-09-03 19:41:00.875 246 12670.48 95.65 54964.20 88888.00 2011-09-03 19:41:01.000 246 12670.50 95.70 54964.20 88888.00 2011-09-03 19:41:01.125 246 12670.52 95.65 54964.18 88888.00 2011-09-03 19:41:01.250 246 12670.55 95.60 54964.15 88888.00 2011-09-03 19:41:01.375 246 12670.60 95.65 54964.15 88888.00 2011-09-03 19:41:01.500 246 12670.58 95.67 54964.18 88888.00 2011-09-03 19:41:01.625 246 12670.58 95.65 54964.18 88888.00 2011-09-03 19:41:01.750 246 12670.55 95.67 54964.15 88888.00 2011-09-03 19:41:01.875 246 12670.52 95.67 54964.15 88888.00 2011-09-03 19:41:02.000 246 12670.55 95.65 54964.15 88888.00 2011-09-03 19:41:02.125 246 12670.58 95.62 54964.15 88888.00 2011-09-03 19:41:02.250 246 12670.52 95.62 54964.12 88888.00 2011-09-03 19:41:02.375 246 12670.58 95.62 54964.15 88888.00 2011-09-03 19:41:02.500 246 12670.58 95.65 54964.12 88888.00 2011-09-03 19:41:02.625 246 12670.55 95.65 54964.12 88888.00 2011-09-03 19:41:02.750 246 12670.60 95.62 54964.15 88888.00 2011-09-03 19:41:02.875 246 12670.58 95.62 54964.15 88888.00 2011-09-03 19:41:03.000 246 12670.60 95.60 54964.12 88888.00 2011-09-03 19:41:03.125 246 12670.62 95.58 54964.12 88888.00 2011-09-03 19:41:03.250 246 12670.62 95.58 54964.15 88888.00 2011-09-03 19:41:03.375 246 12670.65 95.58 54964.15 88888.00 2011-09-03 19:41:03.500 246 12670.58 95.62 54964.18 88888.00 2011-09-03 19:41:03.625 246 12670.58 95.58 54964.18 88888.00 2011-09-03 19:41:03.750 246 12670.58 95.58 54964.15 88888.00 2011-09-03 19:41:03.875 246 12670.60 95.58 54964.15 88888.00 2011-09-03 19:41:04.000 246 12670.62 95.58 54964.10 88888.00 2011-09-03 19:41:04.125 246 12670.65 95.55 54964.12 88888.00 2011-09-03 19:41:04.250 246 12670.65 95.55 54964.10 88888.00 2011-09-03 19:41:04.375 246 12670.62 95.55 54964.10 88888.00 2011-09-03 19:41:04.500 246 12670.62 95.55 54964.15 88888.00 2011-09-03 19:41:04.625 246 12670.60 95.55 54964.12 88888.00 2011-09-03 19:41:04.750 246 12670.62 95.58 54964.12 88888.00 2011-09-03 19:41:04.875 246 12670.62 95.58 54964.15 88888.00 2011-09-03 19:41:05.000 246 12670.65 95.55 54964.12 88888.00 2011-09-03 19:41:05.125 246 12670.65 95.55 54964.10 88888.00 2011-09-03 19:41:05.250 246 12670.65 95.53 54964.12 88888.00 2011-09-03 19:41:05.375 246 12670.67 95.53 54964.12 88888.00 2011-09-03 19:41:05.500 246 12670.58 95.50 54964.12 88888.00 2011-09-03 19:41:05.625 246 12670.52 95.53 54964.10 88888.00 2011-09-03 19:41:05.750 246 12670.52 95.47 54964.10 88888.00 2011-09-03 19:41:05.875 246 12670.58 95.45 54964.10 88888.00 2011-09-03 19:41:06.000 246 12670.62 95.50 54964.10 88888.00 2011-09-03 19:41:06.125 246 12670.62 95.47 54964.10 88888.00 2011-09-03 19:41:06.250 246 12670.62 95.45 54964.07 88888.00 2011-09-03 19:41:06.375 246 12670.62 95.42 54964.07 88888.00 2011-09-03 19:41:06.500 246 12670.62 95.40 54964.07 88888.00 2011-09-03 19:41:06.625 246 12670.60 95.40 54964.07 88888.00 2011-09-03 19:41:06.750 246 12670.62 95.42 54964.07 88888.00 2011-09-03 19:41:06.875 246 12670.60 95.45 54964.07 88888.00 2011-09-03 19:41:07.000 246 12670.58 95.47 54964.10 88888.00 2011-09-03 19:41:07.125 246 12670.62 95.45 54964.10 88888.00 2011-09-03 19:41:07.250 246 12670.58 95.40 54964.12 88888.00 2011-09-03 19:41:07.375 246 12670.55 95.40 54964.10 88888.00 2011-09-03 19:41:07.500 246 12670.52 95.38 54964.07 88888.00 2011-09-03 19:41:07.625 246 12670.48 95.38 54964.07 88888.00 2011-09-03 19:41:07.750 246 12670.45 95.38 54964.07 88888.00 2011-09-03 19:41:07.875 246 12670.52 95.38 54964.07 88888.00 2011-09-03 19:41:08.000 246 12670.58 95.35 54964.10 88888.00 2011-09-03 19:41:08.125 246 12670.52 95.35 54964.10 88888.00 2011-09-03 19:41:08.250 246 12670.50 95.35 54964.12 88888.00 2011-09-03 19:41:08.375 246 12670.50 95.38 54964.15 88888.00 2011-09-03 19:41:08.500 246 12670.55 95.38 54964.12 88888.00 2011-09-03 19:41:08.625 246 12670.58 95.35 54964.12 88888.00 2011-09-03 19:41:08.750 246 12670.58 95.35 54964.10 88888.00 2011-09-03 19:41:08.875 246 12670.55 95.38 54964.10 88888.00 2011-09-03 19:41:09.000 246 12670.55 95.38 54964.12 88888.00 2011-09-03 19:41:09.125 246 12670.50 95.35 54964.15 88888.00 2011-09-03 19:41:09.250 246 12670.45 95.35 54964.12 88888.00 2011-09-03 19:41:09.375 246 12670.48 95.35 54964.12 88888.00 2011-09-03 19:41:09.500 246 12670.52 95.38 54964.12 88888.00 2011-09-03 19:41:09.625 246 12670.55 95.35 54964.10 88888.00 2011-09-03 19:41:09.750 246 12670.52 95.33 54964.10 88888.00 2011-09-03 19:41:09.875 246 12670.50 95.35 54964.12 88888.00 2011-09-03 19:41:10.000 246 12670.50 95.33 54964.10 88888.00 2011-09-03 19:41:10.125 246 12670.50 95.33 54964.10 88888.00 2011-09-03 19:41:10.250 246 12670.55 95.35 54964.07 88888.00 2011-09-03 19:41:10.375 246 12670.55 95.33 54964.07 88888.00 2011-09-03 19:41:10.500 246 12670.50 95.33 54964.10 88888.00 2011-09-03 19:41:10.625 246 12670.50 95.33 54964.12 88888.00 2011-09-03 19:41:10.750 246 12670.45 95.33 54964.12 88888.00 2011-09-03 19:41:10.875 246 12670.42 95.33 54964.12 88888.00 2011-09-03 19:41:11.000 246 12670.42 95.33 54964.07 88888.00 2011-09-03 19:41:11.125 246 12670.40 95.33 54964.10 88888.00 2011-09-03 19:41:11.250 246 12670.45 95.35 54964.10 88888.00 2011-09-03 19:41:11.375 246 12670.50 95.35 54964.10 88888.00 2011-09-03 19:41:11.500 246 12670.48 95.38 54964.10 88888.00 2011-09-03 19:41:11.625 246 12670.40 95.38 54964.12 88888.00 2011-09-03 19:41:11.750 246 12670.45 95.38 54964.12 88888.00 2011-09-03 19:41:11.875 246 12670.45 95.38 54964.10 88888.00 2011-09-03 19:41:12.000 246 12670.42 95.40 54964.10 88888.00 2011-09-03 19:41:12.125 246 12670.38 95.35 54964.12 88888.00 2011-09-03 19:41:12.250 246 12670.40 95.38 54964.12 88888.00 2011-09-03 19:41:12.375 246 12670.42 95.42 54964.12 88888.00 2011-09-03 19:41:12.500 246 12670.40 95.42 54964.15 88888.00 2011-09-03 19:41:12.625 246 12670.38 95.40 54964.15 88888.00 2011-09-03 19:41:12.750 246 12670.35 95.38 54964.12 88888.00 2011-09-03 19:41:12.875 246 12670.40 95.40 54964.12 88888.00 2011-09-03 19:41:13.000 246 12670.35 95.38 54964.15 88888.00 2011-09-03 19:41:13.125 246 12670.33 95.38 54964.12 88888.00 2011-09-03 19:41:13.250 246 12670.35 95.40 54964.18 88888.00 2011-09-03 19:41:13.375 246 12670.38 95.42 54964.15 88888.00 2011-09-03 19:41:13.500 246 12670.33 95.42 54964.15 88888.00 2011-09-03 19:41:13.625 246 12670.30 95.40 54964.18 88888.00 2011-09-03 19:41:13.750 246 12670.38 95.42 54964.15 88888.00 2011-09-03 19:41:13.875 246 12670.38 95.40 54964.12 88888.00 2011-09-03 19:41:14.000 246 12670.38 95.38 54964.12 88888.00 2011-09-03 19:41:14.125 246 12670.42 95.38 54964.15 88888.00 2011-09-03 19:41:14.250 246 12670.38 95.40 54964.15 88888.00 2011-09-03 19:41:14.375 246 12670.30 95.40 54964.12 88888.00 2011-09-03 19:41:14.500 246 12670.25 95.40 54964.12 88888.00 2011-09-03 19:41:14.625 246 12670.25 95.45 54964.15 88888.00 2011-09-03 19:41:14.750 246 12670.25 95.45 54964.15 88888.00 2011-09-03 19:41:14.875 246 12670.17 95.42 54964.15 88888.00 2011-09-03 19:41:15.000 246 12670.27 95.42 54964.15 88888.00 2011-09-03 19:41:15.125 246 12670.35 95.42 54964.15 88888.00 2011-09-03 19:41:15.250 246 12670.35 95.42 54964.18 88888.00 2011-09-03 19:41:15.375 246 12670.33 95.42 54964.15 88888.00 2011-09-03 19:41:15.500 246 12670.33 95.42 54964.18 88888.00 2011-09-03 19:41:15.625 246 12670.33 95.45 54964.18 88888.00 2011-09-03 19:41:15.750 246 12670.33 95.50 54964.18 88888.00 2011-09-03 19:41:15.875 246 12670.35 95.47 54964.18 88888.00 2011-09-03 19:41:16.000 246 12670.38 95.47 54964.18 88888.00 2011-09-03 19:41:16.125 246 12670.35 95.45 54964.18 88888.00 2011-09-03 19:41:16.250 246 12670.25 95.47 54964.20 88888.00 2011-09-03 19:41:16.375 246 12670.35 95.50 54964.20 88888.00 2011-09-03 19:41:16.500 246 12670.40 95.53 54964.20 88888.00 2011-09-03 19:41:16.625 246 12670.42 95.47 54964.18 88888.00 2011-09-03 19:41:16.750 246 12670.42 95.45 54964.18 88888.00 2011-09-03 19:41:16.875 246 12670.42 95.45 54964.20 88888.00 2011-09-03 19:41:17.000 246 12670.42 95.50 54964.20 88888.00 2011-09-03 19:41:17.125 246 12670.42 95.47 54964.18 88888.00 2011-09-03 19:41:17.250 246 12670.45 95.47 54964.18 88888.00 2011-09-03 19:41:17.375 246 12670.48 95.47 54964.15 88888.00 2011-09-03 19:41:17.500 246 12670.48 95.50 54964.18 88888.00 2011-09-03 19:41:17.625 246 12670.48 95.47 54964.18 88888.00 2011-09-03 19:41:17.750 246 12670.50 95.47 54964.15 88888.00 2011-09-03 19:41:17.875 246 12670.52 95.47 54964.18 88888.00 2011-09-03 19:41:18.000 246 12670.50 95.47 54964.15 88888.00 2011-09-03 19:41:18.125 246 12670.52 95.47 54964.12 88888.00 2011-09-03 19:41:18.250 246 12670.55 95.47 54964.12 88888.00 2011-09-03 19:41:18.375 246 12670.58 95.50 54964.10 88888.00 2011-09-03 19:41:18.500 246 12670.52 95.50 54964.10 88888.00 2011-09-03 19:41:18.625 246 12670.50 95.50 54964.12 88888.00 2011-09-03 19:41:18.750 246 12670.48 95.47 54964.10 88888.00 2011-09-03 19:41:18.875 246 12670.55 95.53 54964.12 88888.00 2011-09-03 19:41:19.000 246 12670.55 95.47 54964.12 88888.00 2011-09-03 19:41:19.125 246 12670.52 95.42 54964.10 88888.00 2011-09-03 19:41:19.250 246 12670.55 95.45 54964.12 88888.00 2011-09-03 19:41:19.375 246 12670.67 95.50 54964.12 88888.00 2011-09-03 19:41:19.500 246 12670.67 95.50 54964.15 88888.00 2011-09-03 19:41:19.625 246 12670.65 95.47 54964.10 88888.00 2011-09-03 19:41:19.750 246 12670.60 95.45 54964.10 88888.00 2011-09-03 19:41:19.875 246 12670.65 95.45 54964.10 88888.00 2011-09-03 19:41:20.000 246 12670.67 95.45 54964.10 88888.00 2011-09-03 19:41:20.125 246 12670.65 95.40 54964.10 88888.00 2011-09-03 19:41:20.250 246 12670.65 95.40 54964.10 88888.00 2011-09-03 19:41:20.375 246 12670.65 95.42 54964.12 88888.00 2011-09-03 19:41:20.500 246 12670.70 95.47 54964.10 88888.00 2011-09-03 19:41:20.625 246 12670.75 95.40 54964.07 88888.00 2011-09-03 19:41:20.750 246 12670.75 95.38 54964.07 88888.00 2011-09-03 19:41:20.875 246 12670.80 95.40 54964.07 88888.00 2011-09-03 19:41:21.000 246 12670.83 95.40 54964.07 88888.00 2011-09-03 19:41:21.125 246 12670.83 95.40 54964.07 88888.00 2011-09-03 19:41:21.250 246 12670.85 95.40 54964.07 88888.00 2011-09-03 19:41:21.375 246 12670.88 95.35 54964.07 88888.00 2011-09-03 19:41:21.500 246 12670.85 95.38 54964.05 88888.00 2011-09-03 19:41:21.625 246 12670.92 95.38 54964.05 88888.00 2011-09-03 19:41:21.750 246 12670.95 95.38 54964.07 88888.00 2011-09-03 19:41:21.875 246 12670.98 95.35 54964.05 88888.00 2011-09-03 19:41:22.000 246 12671.00 95.33 54964.05 88888.00 2011-09-03 19:41:22.125 246 12671.00 95.35 54964.05 88888.00 2011-09-03 19:41:22.250 246 12670.92 95.33 54964.05 88888.00 2011-09-03 19:41:22.375 246 12670.95 95.35 54964.05 88888.00 2011-09-03 19:41:22.500 246 12670.95 95.35 54964.05 88888.00 2011-09-03 19:41:22.625 246 12671.02 95.30 54964.05 88888.00 2011-09-03 19:41:22.750 246 12671.05 95.33 54964.05 88888.00 2011-09-03 19:41:22.875 246 12671.05 95.33 54964.05 88888.00 2011-09-03 19:41:23.000 246 12671.05 95.33 54964.03 88888.00 2011-09-03 19:41:23.125 246 12671.08 95.33 54964.05 88888.00 2011-09-03 19:41:23.250 246 12671.08 95.33 54964.05 88888.00 2011-09-03 19:41:23.375 246 12671.12 95.33 54964.05 88888.00 2011-09-03 19:41:23.500 246 12671.10 95.33 54964.05 88888.00 2011-09-03 19:41:23.625 246 12671.02 95.33 54964.05 88888.00 2011-09-03 19:41:23.750 246 12671.08 95.30 54964.05 88888.00 2011-09-03 19:41:23.875 246 12671.10 95.28 54964.05 88888.00 2011-09-03 19:41:24.000 246 12671.08 95.30 54964.05 88888.00 2011-09-03 19:41:24.125 246 12671.00 95.28 54964.03 88888.00 2011-09-03 19:41:24.250 246 12670.98 95.28 54964.05 88888.00 2011-09-03 19:41:24.375 246 12670.98 95.30 54964.03 88888.00 2011-09-03 19:41:24.500 246 12670.98 95.30 54964.05 88888.00 2011-09-03 19:41:24.625 246 12670.98 95.30 54964.05 88888.00 2011-09-03 19:41:24.750 246 12671.05 95.25 54964.05 88888.00 2011-09-03 19:41:24.875 246 12671.08 95.25 54964.03 88888.00 2011-09-03 19:41:25.000 246 12671.08 95.22 54964.03 88888.00 2011-09-03 19:41:25.125 246 12671.00 95.25 54964.05 88888.00 2011-09-03 19:41:25.250 246 12671.00 95.22 54964.03 88888.00 2011-09-03 19:41:25.375 246 12671.05 95.25 54964.03 88888.00 2011-09-03 19:41:25.500 246 12671.12 95.28 54964.05 88888.00 2011-09-03 19:41:25.625 246 12671.12 95.28 54964.05 88888.00 2011-09-03 19:41:25.750 246 12671.12 95.22 54964.03 88888.00 2011-09-03 19:41:25.875 246 12671.02 95.22 54964.03 88888.00 2011-09-03 19:41:26.000 246 12671.02 95.20 54964.03 88888.00 2011-09-03 19:41:26.125 246 12671.08 95.17 54964.03 88888.00 2011-09-03 19:41:26.250 246 12671.08 95.20 54964.03 88888.00 2011-09-03 19:41:26.375 246 12671.15 95.22 54964.05 88888.00 2011-09-03 19:41:26.500 246 12671.15 95.22 54964.05 88888.00 2011-09-03 19:41:26.625 246 12671.08 95.20 54964.05 88888.00 2011-09-03 19:41:26.750 246 12671.15 95.20 54964.05 88888.00 2011-09-03 19:41:26.875 246 12671.20 95.22 54964.05 88888.00 2011-09-03 19:41:27.000 246 12671.17 95.20 54964.03 88888.00 2011-09-03 19:41:27.125 246 12671.15 95.17 54964.03 88888.00 2011-09-03 19:41:27.250 246 12671.10 95.17 54964.05 88888.00 2011-09-03 19:41:27.375 246 12671.10 95.20 54964.03 88888.00 2011-09-03 19:41:27.500 246 12671.10 95.20 54964.05 88888.00 2011-09-03 19:41:27.625 246 12671.12 95.20 54964.07 88888.00 2011-09-03 19:41:27.750 246 12671.15 95.17 54964.07 88888.00 2011-09-03 19:41:27.875 246 12671.12 95.20 54964.05 88888.00 2011-09-03 19:41:28.000 246 12671.05 95.17 54964.05 88888.00 2011-09-03 19:41:28.125 246 12671.05 95.17 54964.05 88888.00 2011-09-03 19:41:28.250 246 12671.05 95.17 54964.07 88888.00 2011-09-03 19:41:28.375 246 12671.08 95.20 54964.07 88888.00 2011-09-03 19:41:28.500 246 12671.05 95.17 54964.07 88888.00 2011-09-03 19:41:28.625 246 12671.10 95.15 54964.07 88888.00 2011-09-03 19:41:28.750 246 12671.02 95.15 54964.05 88888.00 2011-09-03 19:41:28.875 246 12670.95 95.15 54964.05 88888.00 2011-09-03 19:41:29.000 246 12671.00 95.17 54964.05 88888.00 2011-09-03 19:41:29.125 246 12671.05 95.17 54964.10 88888.00 2011-09-03 19:41:29.250 246 12671.08 95.17 54964.07 88888.00 2011-09-03 19:41:29.375 246 12671.10 95.17 54964.07 88888.00 2011-09-03 19:41:29.500 246 12671.05 95.20 54964.07 88888.00 2011-09-03 19:41:29.625 246 12671.02 95.17 54964.07 88888.00 2011-09-03 19:41:29.750 246 12671.08 95.20 54964.07 88888.00 2011-09-03 19:41:29.875 246 12671.08 95.20 54964.07 88888.00 2011-09-03 19:41:30.000 246 12671.00 95.20 54964.07 88888.00 2011-09-03 19:41:30.125 246 12670.95 95.17 54964.10 88888.00 2011-09-03 19:41:30.250 246 12670.95 95.20 54964.10 88888.00 2011-09-03 19:41:30.375 246 12670.98 95.17 54964.07 88888.00 2011-09-03 19:41:30.500 246 12670.98 95.17 54964.07 88888.00 2011-09-03 19:41:30.625 246 12670.95 95.15 54964.07 88888.00 2011-09-03 19:41:30.750 246 12670.98 95.17 54964.07 88888.00 2011-09-03 19:41:30.875 246 12670.98 95.20 54964.10 88888.00 2011-09-03 19:41:31.000 246 12670.95 95.22 54964.10 88888.00 2011-09-03 19:41:31.125 246 12670.92 95.25 54964.10 88888.00 2011-09-03 19:41:31.250 246 12670.92 95.20 54964.10 88888.00 2011-09-03 19:41:31.375 246 12670.92 95.20 54964.12 88888.00 2011-09-03 19:41:31.500 246 12670.90 95.22 54964.15 88888.00 2011-09-03 19:41:31.625 246 12670.85 95.22 54964.12 88888.00 2011-09-03 19:41:31.750 246 12670.88 95.20 54964.12 88888.00 2011-09-03 19:41:31.875 246 12670.88 95.22 54964.12 88888.00 2011-09-03 19:41:32.000 246 12670.88 95.22 54964.10 88888.00 2011-09-03 19:41:32.125 246 12670.88 95.22 54964.10 88888.00 2011-09-03 19:41:32.250 246 12670.77 95.20 54964.10 88888.00 2011-09-03 19:41:32.375 246 12670.77 95.20 54964.07 88888.00 2011-09-03 19:41:32.500 246 12670.77 95.20 54964.10 88888.00 2011-09-03 19:41:32.625 246 12670.83 95.20 54964.12 88888.00 2011-09-03 19:41:32.750 246 12670.83 95.20 54964.12 88888.00 2011-09-03 19:41:32.875 246 12670.88 95.22 54964.12 88888.00 2011-09-03 19:41:33.000 246 12670.90 95.25 54964.12 88888.00 2011-09-03 19:41:33.125 246 12670.85 95.28 54964.18 88888.00 2011-09-03 19:41:33.250 246 12670.77 95.22 54964.15 88888.00 2011-09-03 19:41:33.375 246 12670.80 95.22 54964.15 88888.00 2011-09-03 19:41:33.500 246 12670.75 95.25 54964.15 88888.00 2011-09-03 19:41:33.625 246 12670.77 95.30 54964.20 88888.00 2011-09-03 19:41:33.750 246 12670.77 95.28 54964.18 88888.00 2011-09-03 19:41:33.875 246 12670.80 95.25 54964.15 88888.00 2011-09-03 19:41:34.000 246 12670.75 95.28 54964.15 88888.00 2011-09-03 19:41:34.125 246 12670.67 95.28 54964.18 88888.00 2011-09-03 19:41:34.250 246 12670.62 95.28 54964.20 88888.00 2011-09-03 19:41:34.375 246 12670.62 95.30 54964.18 88888.00 2011-09-03 19:41:34.500 246 12670.62 95.30 54964.20 88888.00 2011-09-03 19:41:34.625 246 12670.62 95.28 54964.20 88888.00 2011-09-03 19:41:34.750 246 12670.62 95.30 54964.22 88888.00 2011-09-03 19:41:34.875 246 12670.65 95.30 54964.22 88888.00 2011-09-03 19:41:35.000 246 12670.60 95.30 54964.18 88888.00 2011-09-03 19:41:35.125 246 12670.65 95.28 54964.20 88888.00 2011-09-03 19:41:35.250 246 12670.73 95.28 54964.20 88888.00 2011-09-03 19:41:35.375 246 12670.77 95.30 54964.18 88888.00 2011-09-03 19:41:35.500 246 12670.83 95.35 54964.20 88888.00 2011-09-03 19:41:35.625 246 12670.80 95.33 54964.20 88888.00 2011-09-03 19:41:35.750 246 12670.73 95.33 54964.20 88888.00 2011-09-03 19:41:35.875 246 12670.70 95.33 54964.20 88888.00 2011-09-03 19:41:36.000 246 12670.67 95.33 54964.22 88888.00 2011-09-03 19:41:36.125 246 12670.67 95.33 54964.22 88888.00 2011-09-03 19:41:36.250 246 12670.62 95.30 54964.20 88888.00 2011-09-03 19:41:36.375 246 12670.62 95.33 54964.18 88888.00 2011-09-03 19:41:36.500 246 12670.67 95.33 54964.18 88888.00 2011-09-03 19:41:36.625 246 12670.60 95.30 54964.18 88888.00 2011-09-03 19:41:36.750 246 12670.58 95.33 54964.18 88888.00 2011-09-03 19:41:36.875 246 12670.60 95.33 54964.20 88888.00 2011-09-03 19:41:37.000 246 12670.60 95.33 54964.18 88888.00 2011-09-03 19:41:37.125 246 12670.62 95.30 54964.22 88888.00 2011-09-03 19:41:37.250 246 12670.62 95.30 54964.20 88888.00 2011-09-03 19:41:37.375 246 12670.67 95.33 54964.20 88888.00 2011-09-03 19:41:37.500 246 12670.65 95.30 54964.20 88888.00 2011-09-03 19:41:37.625 246 12670.62 95.33 54964.20 88888.00 2011-09-03 19:41:37.750 246 12670.62 95.33 54964.20 88888.00 2011-09-03 19:41:37.875 246 12670.60 95.30 54964.22 88888.00 2011-09-03 19:41:38.000 246 12670.58 95.30 54964.20 88888.00 2011-09-03 19:41:38.125 246 12670.60 95.30 54964.22 88888.00 2011-09-03 19:41:38.250 246 12670.58 95.30 54964.22 88888.00 2011-09-03 19:41:38.375 246 12670.55 95.30 54964.22 88888.00 2011-09-03 19:41:38.500 246 12670.58 95.33 54964.25 88888.00 2011-09-03 19:41:38.625 246 12670.62 95.30 54964.25 88888.00 2011-09-03 19:41:38.750 246 12670.65 95.30 54964.25 88888.00 2011-09-03 19:41:38.875 246 12670.60 95.28 54964.22 88888.00 2011-09-03 19:41:39.000 246 12670.58 95.28 54964.22 88888.00 2011-09-03 19:41:39.125 246 12670.52 95.28 54964.22 88888.00 2011-09-03 19:41:39.250 246 12670.45 95.25 54964.22 88888.00 2011-09-03 19:41:39.375 246 12670.52 95.33 54964.25 88888.00 2011-09-03 19:41:39.500 246 12670.52 95.33 54964.25 88888.00 2011-09-03 19:41:39.625 246 12670.52 95.30 54964.25 88888.00 2011-09-03 19:41:39.750 246 12670.55 95.30 54964.25 88888.00 2011-09-03 19:41:39.875 246 12670.55 95.28 54964.22 88888.00 2011-09-03 19:41:40.000 246 12670.60 95.33 54964.25 88888.00 2011-09-03 19:41:40.125 246 12670.65 95.33 54964.25 88888.00 2011-09-03 19:41:40.250 246 12670.65 95.33 54964.25 88888.00 2011-09-03 19:41:40.375 246 12670.62 95.30 54964.25 88888.00 2011-09-03 19:41:40.500 246 12670.58 95.30 54964.22 88888.00 2011-09-03 19:41:40.625 246 12670.60 95.33 54964.25 88888.00 2011-09-03 19:41:40.750 246 12670.65 95.33 54964.22 88888.00 2011-09-03 19:41:40.875 246 12670.62 95.33 54964.25 88888.00 2011-09-03 19:41:41.000 246 12670.58 95.30 54964.22 88888.00 2011-09-03 19:41:41.125 246 12670.58 95.30 54964.22 88888.00 2011-09-03 19:41:41.250 246 12670.60 95.33 54964.25 88888.00 2011-09-03 19:41:41.375 246 12670.67 95.33 54964.22 88888.00 2011-09-03 19:41:41.500 246 12670.70 95.28 54964.22 88888.00 2011-09-03 19:41:41.625 246 12670.70 95.28 54964.25 88888.00 2011-09-03 19:41:41.750 246 12670.65 95.28 54964.22 88888.00 2011-09-03 19:41:41.875 246 12670.62 95.28 54964.25 88888.00 2011-09-03 19:41:42.000 246 12670.65 95.33 54964.25 88888.00 2011-09-03 19:41:42.125 246 12670.65 95.30 54964.25 88888.00 2011-09-03 19:41:42.250 246 12670.62 95.30 54964.25 88888.00 2011-09-03 19:41:42.375 246 12670.65 95.28 54964.22 88888.00 2011-09-03 19:41:42.500 246 12670.67 95.30 54964.22 88888.00 2011-09-03 19:41:42.625 246 12670.70 95.30 54964.25 88888.00 2011-09-03 19:41:42.750 246 12670.70 95.28 54964.22 88888.00 2011-09-03 19:41:42.875 246 12670.75 95.22 54964.22 88888.00 2011-09-03 19:41:43.000 246 12670.73 95.22 54964.20 88888.00 2011-09-03 19:41:43.125 246 12670.65 95.25 54964.20 88888.00 2011-09-03 19:41:43.250 246 12670.65 95.25 54964.20 88888.00 2011-09-03 19:41:43.375 246 12670.75 95.30 54964.20 88888.00 2011-09-03 19:41:43.500 246 12670.67 95.28 54964.22 88888.00 2011-09-03 19:41:43.625 246 12670.62 95.28 54964.20 88888.00 2011-09-03 19:41:43.750 246 12670.55 95.28 54964.18 88888.00 2011-09-03 19:41:43.875 246 12670.60 95.25 54964.18 88888.00 2011-09-03 19:41:44.000 246 12670.67 95.22 54964.18 88888.00 2011-09-03 19:41:44.125 246 12670.70 95.22 54964.18 88888.00 2011-09-03 19:41:44.250 246 12670.70 95.22 54964.18 88888.00 2011-09-03 19:41:44.375 246 12670.70 95.22 54964.18 88888.00 2011-09-03 19:41:44.500 246 12670.67 95.25 54964.18 88888.00 2011-09-03 19:41:44.625 246 12670.67 95.28 54964.20 88888.00 2011-09-03 19:41:44.750 246 12670.70 95.25 54964.18 88888.00 2011-09-03 19:41:44.875 246 12670.70 95.25 54964.18 88888.00 2011-09-03 19:41:45.000 246 12670.65 95.25 54964.18 88888.00 2011-09-03 19:41:45.125 246 12670.67 95.25 54964.18 88888.00 2011-09-03 19:41:45.250 246 12670.70 95.22 54964.18 88888.00 2011-09-03 19:41:45.375 246 12670.70 95.25 54964.18 88888.00 2011-09-03 19:41:45.500 246 12670.73 95.22 54964.18 88888.00 2011-09-03 19:41:45.625 246 12670.67 95.25 54964.18 88888.00 2011-09-03 19:41:45.750 246 12670.67 95.25 54964.20 88888.00 2011-09-03 19:41:45.875 246 12670.70 95.25 54964.20 88888.00 2011-09-03 19:41:46.000 246 12670.70 95.25 54964.18 88888.00 2011-09-03 19:41:46.125 246 12670.70 95.25 54964.15 88888.00 2011-09-03 19:41:46.250 246 12670.73 95.25 54964.18 88888.00 2011-09-03 19:41:46.375 246 12670.77 95.28 54964.18 88888.00 2011-09-03 19:41:46.500 246 12670.73 95.22 54964.18 88888.00 2011-09-03 19:41:46.625 246 12670.75 95.22 54964.18 88888.00 2011-09-03 19:41:46.750 246 12670.83 95.25 54964.15 88888.00 2011-09-03 19:41:46.875 246 12670.85 95.22 54964.12 88888.00 2011-09-03 19:41:47.000 246 12670.85 95.20 54964.12 88888.00 2011-09-03 19:41:47.125 246 12670.77 95.20 54964.12 88888.00 2011-09-03 19:41:47.250 246 12670.67 95.17 54964.15 88888.00 2011-09-03 19:41:47.375 246 12670.70 95.20 54964.15 88888.00 2011-09-03 19:41:47.500 246 12670.75 95.17 54964.18 88888.00 2011-09-03 19:41:47.625 246 12670.75 95.17 54964.15 88888.00 2011-09-03 19:41:47.750 246 12670.67 95.20 54964.15 88888.00 2011-09-03 19:41:47.875 246 12670.67 95.20 54964.12 88888.00 2011-09-03 19:41:48.000 246 12670.73 95.17 54964.12 88888.00 2011-09-03 19:41:48.125 246 12670.73 95.20 54964.12 88888.00 2011-09-03 19:41:48.250 246 12670.70 95.17 54964.18 88888.00 2011-09-03 19:41:48.375 246 12670.77 95.17 54964.18 88888.00 2011-09-03 19:41:48.500 246 12670.83 95.17 54964.18 88888.00 2011-09-03 19:41:48.625 246 12670.83 95.17 54964.15 88888.00 2011-09-03 19:41:48.750 246 12670.80 95.17 54964.15 88888.00 2011-09-03 19:41:48.875 246 12670.77 95.20 54964.15 88888.00 2011-09-03 19:41:49.000 246 12670.77 95.20 54964.18 88888.00 2011-09-03 19:41:49.125 246 12670.77 95.17 54964.18 88888.00 2011-09-03 19:41:49.250 246 12670.85 95.15 54964.12 88888.00 2011-09-03 19:41:49.375 246 12670.83 95.15 54964.12 88888.00 2011-09-03 19:41:49.500 246 12670.80 95.15 54964.15 88888.00 2011-09-03 19:41:49.625 246 12670.85 95.15 54964.15 88888.00 2011-09-03 19:41:49.750 246 12670.85 95.17 54964.15 88888.00 2011-09-03 19:41:49.875 246 12670.88 95.17 54964.18 88888.00 2011-09-03 19:41:50.000 246 12670.83 95.17 54964.18 88888.00 2011-09-03 19:41:50.125 246 12670.83 95.15 54964.15 88888.00 2011-09-03 19:41:50.250 246 12670.88 95.12 54964.15 88888.00 2011-09-03 19:41:50.375 246 12670.98 95.15 54964.15 88888.00 2011-09-03 19:41:50.500 246 12670.92 95.12 54964.15 88888.00 2011-09-03 19:41:50.625 246 12670.85 95.12 54964.15 88888.00 2011-09-03 19:41:50.750 246 12670.83 95.15 54964.15 88888.00 2011-09-03 19:41:50.875 246 12670.83 95.12 54964.15 88888.00 2011-09-03 19:41:51.000 246 12670.85 95.10 54964.10 88888.00 2011-09-03 19:41:51.125 246 12670.80 95.10 54964.12 88888.00 2011-09-03 19:41:51.250 246 12670.77 95.05 54964.12 88888.00 2011-09-03 19:41:51.375 246 12670.85 95.08 54964.15 88888.00 2011-09-03 19:41:51.500 246 12670.85 95.12 54964.15 88888.00 2011-09-03 19:41:51.625 246 12670.88 95.12 54964.12 88888.00 2011-09-03 19:41:51.750 246 12670.83 95.08 54964.12 88888.00 2011-09-03 19:41:51.875 246 12670.80 95.08 54964.12 88888.00 2011-09-03 19:41:52.000 246 12670.80 95.05 54964.12 88888.00 2011-09-03 19:41:52.125 246 12670.83 95.08 54964.15 88888.00 2011-09-03 19:41:52.250 246 12670.83 95.05 54964.15 88888.00 2011-09-03 19:41:52.375 246 12670.80 95.05 54964.12 88888.00 2011-09-03 19:41:52.500 246 12670.85 95.05 54964.10 88888.00 2011-09-03 19:41:52.625 246 12670.90 95.05 54964.12 88888.00 2011-09-03 19:41:52.750 246 12670.83 95.05 54964.12 88888.00 2011-09-03 19:41:52.875 246 12670.80 95.03 54964.12 88888.00 2011-09-03 19:41:53.000 246 12670.80 95.03 54964.12 88888.00 2011-09-03 19:41:53.125 246 12670.80 95.03 54964.10 88888.00 2011-09-03 19:41:53.250 246 12670.73 94.97 54964.10 88888.00 2011-09-03 19:41:53.375 246 12670.77 94.97 54964.10 88888.00 2011-09-03 19:41:53.500 246 12670.85 95.00 54964.15 88888.00 2011-09-03 19:41:53.625 246 12670.85 94.97 54964.15 88888.00 2011-09-03 19:41:53.750 246 12670.75 94.95 54964.12 88888.00 2011-09-03 19:41:53.875 246 12670.75 94.95 54964.10 88888.00 2011-09-03 19:41:54.000 246 12670.77 95.00 54964.07 88888.00 2011-09-03 19:41:54.125 246 12670.77 95.00 54964.12 88888.00 2011-09-03 19:41:54.250 246 12670.75 94.97 54964.12 88888.00 2011-09-03 19:41:54.375 246 12670.75 94.97 54964.10 88888.00 2011-09-03 19:41:54.500 246 12670.77 94.95 54964.10 88888.00 2011-09-03 19:41:54.625 246 12670.85 94.90 54964.12 88888.00 2011-09-03 19:41:54.750 246 12670.83 94.88 54964.10 88888.00 2011-09-03 19:41:54.875 246 12670.80 94.88 54964.12 88888.00 2011-09-03 19:41:55.000 246 12670.80 94.90 54964.10 88888.00 2011-09-03 19:41:55.125 246 12670.77 94.90 54964.12 88888.00 2011-09-03 19:41:55.250 246 12670.80 94.92 54964.15 88888.00 2011-09-03 19:41:55.375 246 12670.83 94.90 54964.12 88888.00 2011-09-03 19:41:55.500 246 12670.85 94.88 54964.10 88888.00 2011-09-03 19:41:55.625 246 12670.85 94.85 54964.07 88888.00 2011-09-03 19:41:55.750 246 12670.85 94.85 54964.10 88888.00 2011-09-03 19:41:55.875 246 12670.83 94.85 54964.10 88888.00 2011-09-03 19:41:56.000 246 12670.83 94.83 54964.10 88888.00 2011-09-03 19:41:56.125 246 12670.83 94.83 54964.10 88888.00 2011-09-03 19:41:56.250 246 12670.77 94.83 54964.12 88888.00 2011-09-03 19:41:56.375 246 12670.80 94.83 54964.12 88888.00 2011-09-03 19:41:56.500 246 12670.83 94.80 54964.10 88888.00 2011-09-03 19:41:56.625 246 12670.85 94.80 54964.07 88888.00 2011-09-03 19:41:56.750 246 12670.85 94.80 54964.10 88888.00 2011-09-03 19:41:56.875 246 12670.88 94.80 54964.12 88888.00 2011-09-03 19:41:57.000 246 12670.83 94.78 54964.10 88888.00 2011-09-03 19:41:57.125 246 12670.75 94.75 54964.10 88888.00 2011-09-03 19:41:57.250 246 12670.77 94.75 54964.07 88888.00 2011-09-03 19:41:57.375 246 12670.80 94.78 54964.10 88888.00 2011-09-03 19:41:57.500 246 12670.83 94.78 54964.10 88888.00 2011-09-03 19:41:57.625 246 12670.80 94.75 54964.05 88888.00 2011-09-03 19:41:57.750 246 12670.80 94.78 54964.10 88888.00 2011-09-03 19:41:57.875 246 12670.83 94.75 54964.10 88888.00 2011-09-03 19:41:58.000 246 12670.85 94.78 54964.10 88888.00 2011-09-03 19:41:58.125 246 12670.85 94.75 54964.10 88888.00 2011-09-03 19:41:58.250 246 12670.85 94.75 54964.10 88888.00 2011-09-03 19:41:58.375 246 12670.80 94.72 54964.10 88888.00 2011-09-03 19:41:58.500 246 12670.77 94.72 54964.10 88888.00 2011-09-03 19:41:58.625 246 12670.77 94.70 54964.07 88888.00 2011-09-03 19:41:58.750 246 12670.80 94.70 54964.12 88888.00 2011-09-03 19:41:58.875 246 12670.85 94.70 54964.10 88888.00 2011-09-03 19:41:59.000 246 12670.85 94.70 54964.07 88888.00 2011-09-03 19:41:59.125 246 12670.80 94.67 54964.10 88888.00 2011-09-03 19:41:59.250 246 12670.77 94.65 54964.10 88888.00 2011-09-03 19:41:59.375 246 12670.77 94.67 54964.10 88888.00 2011-09-03 19:41:59.500 246 12670.77 94.67 54964.12 88888.00 2011-09-03 19:41:59.625 246 12670.80 94.62 54964.07 88888.00 2011-09-03 19:41:59.750 246 12670.83 94.62 54964.07 88888.00 2011-09-03 19:41:59.875 246 12670.80 94.60 54964.07 88888.00 2011-09-03 19:42:00.000 246 12670.85 94.60 54964.07 88888.00 2011-09-03 19:42:00.125 246 12670.85 94.62 54964.07 88888.00 2011-09-03 19:42:00.250 246 12670.80 94.62 54964.07 88888.00 2011-09-03 19:42:00.375 246 12670.77 94.60 54964.07 88888.00 2011-09-03 19:42:00.500 246 12670.75 94.60 54964.07 88888.00 2011-09-03 19:42:00.625 246 12670.77 94.62 54964.07 88888.00 2011-09-03 19:42:00.750 246 12670.80 94.62 54964.07 88888.00 2011-09-03 19:42:00.875 246 12670.77 94.62 54964.10 88888.00 2011-09-03 19:42:01.000 246 12670.77 94.62 54964.10 88888.00 2011-09-03 19:42:01.125 246 12670.83 94.60 54964.07 88888.00 2011-09-03 19:42:01.250 246 12670.85 94.58 54964.10 88888.00 2011-09-03 19:42:01.375 246 12670.77 94.58 54964.07 88888.00 2011-09-03 19:42:01.500 246 12670.70 94.55 54964.07 88888.00 2011-09-03 19:42:01.625 246 12670.73 94.53 54964.10 88888.00 2011-09-03 19:42:01.750 246 12670.73 94.55 54964.07 88888.00 2011-09-03 19:42:01.875 246 12670.77 94.53 54964.10 88888.00 2011-09-03 19:42:02.000 246 12670.80 94.55 54964.07 88888.00 2011-09-03 19:42:02.125 246 12670.77 94.58 54964.12 88888.00 2011-09-03 19:42:02.250 246 12670.75 94.55 54964.10 88888.00 2011-09-03 19:42:02.375 246 12670.75 94.53 54964.10 88888.00 2011-09-03 19:42:02.500 246 12670.77 94.50 54964.10 88888.00 2011-09-03 19:42:02.625 246 12670.77 94.50 54964.10 88888.00 2011-09-03 19:42:02.750 246 12670.80 94.47 54964.10 88888.00 2011-09-03 19:42:02.875 246 12670.83 94.47 54964.07 88888.00 2011-09-03 19:42:03.000 246 12670.85 94.47 54964.07 88888.00 2011-09-03 19:42:03.125 246 12670.88 94.47 54964.10 88888.00 2011-09-03 19:42:03.250 246 12670.85 94.47 54964.10 88888.00 2011-09-03 19:42:03.375 246 12670.90 94.47 54964.07 88888.00 2011-09-03 19:42:03.500 246 12670.88 94.45 54964.10 88888.00 2011-09-03 19:42:03.625 246 12670.85 94.45 54964.07 88888.00 2011-09-03 19:42:03.750 246 12670.88 94.47 54964.07 88888.00 2011-09-03 19:42:03.875 246 12670.88 94.45 54964.07 88888.00 2011-09-03 19:42:04.000 246 12670.90 94.42 54964.07 88888.00 2011-09-03 19:42:04.125 246 12670.90 94.45 54964.10 88888.00 2011-09-03 19:42:04.250 246 12670.77 94.42 54964.12 88888.00 2011-09-03 19:42:04.375 246 12670.83 94.45 54964.10 88888.00 2011-09-03 19:42:04.500 246 12670.88 94.45 54964.10 88888.00 2011-09-03 19:42:04.625 246 12670.85 94.42 54964.07 88888.00 2011-09-03 19:42:04.750 246 12670.83 94.40 54964.07 88888.00 2011-09-03 19:42:04.875 246 12670.83 94.42 54964.07 88888.00 2011-09-03 19:42:05.000 246 12670.85 94.40 54964.12 88888.00 2011-09-03 19:42:05.125 246 12670.77 94.40 54964.10 88888.00 2011-09-03 19:42:05.250 246 12670.70 94.40 54964.12 88888.00 2011-09-03 19:42:05.375 246 12670.80 94.42 54964.12 88888.00 2011-09-03 19:42:05.500 246 12670.90 94.40 54964.10 88888.00 2011-09-03 19:42:05.625 246 12670.83 94.38 54964.07 88888.00 2011-09-03 19:42:05.750 246 12670.75 94.35 54964.10 88888.00 2011-09-03 19:42:05.875 246 12670.73 94.33 54964.07 88888.00 2011-09-03 19:42:06.000 246 12670.77 94.33 54964.07 88888.00 2011-09-03 19:42:06.125 246 12670.77 94.35 54964.07 88888.00 2011-09-03 19:42:06.250 246 12670.75 94.35 54964.07 88888.00 2011-09-03 19:42:06.375 246 12670.75 94.35 54964.07 88888.00 2011-09-03 19:42:06.500 246 12670.75 94.38 54964.10 88888.00 2011-09-03 19:42:06.625 246 12670.73 94.35 54964.10 88888.00 2011-09-03 19:42:06.750 246 12670.77 94.33 54964.10 88888.00 2011-09-03 19:42:06.875 246 12670.77 94.35 54964.10 88888.00 2011-09-03 19:42:07.000 246 12670.80 94.35 54964.07 88888.00 2011-09-03 19:42:07.125 246 12670.80 94.30 54964.07 88888.00 2011-09-03 19:42:07.250 246 12670.77 94.25 54964.10 88888.00 2011-09-03 19:42:07.375 246 12670.80 94.30 54964.10 88888.00 2011-09-03 19:42:07.500 246 12670.80 94.28 54964.10 88888.00 2011-09-03 19:42:07.625 246 12670.83 94.25 54964.07 88888.00 2011-09-03 19:42:07.750 246 12670.80 94.25 54964.07 88888.00 2011-09-03 19:42:07.875 246 12670.85 94.25 54964.05 88888.00 2011-09-03 19:42:08.000 246 12670.83 94.22 54964.07 88888.00 2011-09-03 19:42:08.125 246 12670.75 94.25 54964.10 88888.00 2011-09-03 19:42:08.250 246 12670.75 94.22 54964.10 88888.00 2011-09-03 19:42:08.375 246 12670.77 94.22 54964.07 88888.00 2011-09-03 19:42:08.500 246 12670.75 94.20 54964.07 88888.00 2011-09-03 19:42:08.625 246 12670.73 94.20 54964.10 88888.00 2011-09-03 19:42:08.750 246 12670.67 94.17 54964.07 88888.00 2011-09-03 19:42:08.875 246 12670.73 94.17 54964.10 88888.00 2011-09-03 19:42:09.000 246 12670.75 94.20 54964.10 88888.00 2011-09-03 19:42:09.125 246 12670.73 94.22 54964.07 88888.00 2011-09-03 19:42:09.250 246 12670.70 94.15 54964.05 88888.00 2011-09-03 19:42:09.375 246 12670.70 94.12 54964.07 88888.00 2011-09-03 19:42:09.500 246 12670.67 94.12 54964.10 88888.00 2011-09-03 19:42:09.625 246 12670.67 94.12 54964.10 88888.00 2011-09-03 19:42:09.750 246 12670.67 94.10 54964.10 88888.00 2011-09-03 19:42:09.875 246 12670.73 94.10 54964.07 88888.00 2011-09-03 19:42:10.000 246 12670.77 94.08 54964.07 88888.00 2011-09-03 19:42:10.125 246 12670.77 94.05 54964.10 88888.00 2011-09-03 19:42:10.250 246 12670.67 94.05 54964.10 88888.00 2011-09-03 19:42:10.375 246 12670.65 94.05 54964.10 88888.00 2011-09-03 19:42:10.500 246 12670.70 94.08 54964.10 88888.00 2011-09-03 19:42:10.625 246 12670.70 94.08 54964.07 88888.00 2011-09-03 19:42:10.750 246 12670.75 94.05 54964.10 88888.00 2011-09-03 19:42:10.875 246 12670.80 94.00 54964.10 88888.00 2011-09-03 19:42:11.000 246 12670.80 94.03 54964.07 88888.00 2011-09-03 19:42:11.125 246 12670.83 94.08 54964.07 88888.00 2011-09-03 19:42:11.250 246 12670.77 94.05 54964.10 88888.00 2011-09-03 19:42:11.375 246 12670.75 94.00 54964.10 88888.00 2011-09-03 19:42:11.500 246 12670.70 93.95 54964.07 88888.00 2011-09-03 19:42:11.625 246 12670.70 93.97 54964.07 88888.00 2011-09-03 19:42:11.750 246 12670.75 94.00 54964.10 88888.00 2011-09-03 19:42:11.875 246 12670.73 93.97 54964.10 88888.00 2011-09-03 19:42:12.000 246 12670.73 93.95 54964.10 88888.00 2011-09-03 19:42:12.125 246 12670.67 93.90 54964.07 88888.00 2011-09-03 19:42:12.250 246 12670.65 93.92 54964.07 88888.00 2011-09-03 19:42:12.375 246 12670.67 93.92 54964.05 88888.00 2011-09-03 19:42:12.500 246 12670.73 93.92 54964.07 88888.00 2011-09-03 19:42:12.625 246 12670.70 93.90 54964.10 88888.00 2011-09-03 19:42:12.750 246 12670.67 93.88 54964.10 88888.00 2011-09-03 19:42:12.875 246 12670.70 93.92 54964.10 88888.00 2011-09-03 19:42:13.000 246 12670.67 93.95 54964.10 88888.00 2011-09-03 19:42:13.125 246 12670.65 93.90 54964.12 88888.00 2011-09-03 19:42:13.250 246 12670.58 93.88 54964.10 88888.00 2011-09-03 19:42:13.375 246 12670.62 93.90 54964.07 88888.00 2011-09-03 19:42:13.500 246 12670.65 93.90 54964.07 88888.00 2011-09-03 19:42:13.625 246 12670.60 93.90 54964.10 88888.00 2011-09-03 19:42:13.750 246 12670.58 93.88 54964.12 88888.00 2011-09-03 19:42:13.875 246 12670.60 93.85 54964.10 88888.00 2011-09-03 19:42:14.000 246 12670.60 93.83 54964.10 88888.00 2011-09-03 19:42:14.125 246 12670.55 93.85 54964.12 88888.00 2011-09-03 19:42:14.250 246 12670.60 93.85 54964.12 88888.00 2011-09-03 19:42:14.375 246 12670.67 93.85 54964.10 88888.00 2011-09-03 19:42:14.500 246 12670.67 93.85 54964.12 88888.00 2011-09-03 19:42:14.625 246 12670.70 93.83 54964.10 88888.00 2011-09-03 19:42:14.750 246 12670.73 93.83 54964.10 88888.00 2011-09-03 19:42:14.875 246 12670.65 93.83 54964.10 88888.00 2011-09-03 19:42:15.000 246 12670.58 93.80 54964.07 88888.00 2011-09-03 19:42:15.125 246 12670.60 93.80 54964.07 88888.00 2011-09-03 19:42:15.250 246 12670.60 93.80 54964.10 88888.00 2011-09-03 19:42:15.375 246 12670.55 93.83 54964.10 88888.00 2011-09-03 19:42:15.500 246 12670.52 93.80 54964.07 88888.00 2011-09-03 19:42:15.625 246 12670.60 93.80 54964.10 88888.00 2011-09-03 19:42:15.750 246 12670.65 93.80 54964.10 88888.00 2011-09-03 19:42:15.875 246 12670.67 93.80 54964.10 88888.00 2011-09-03 19:42:16.000 246 12670.62 93.80 54964.10 88888.00 2011-09-03 19:42:16.125 246 12670.58 93.83 54964.12 88888.00 2011-09-03 19:42:16.250 246 12670.58 93.83 54964.12 88888.00 2011-09-03 19:42:16.375 246 12670.60 93.80 54964.12 88888.00 2011-09-03 19:42:16.500 246 12670.65 93.80 54964.12 88888.00 2011-09-03 19:42:16.625 246 12670.62 93.78 54964.12 88888.00 2011-09-03 19:42:16.750 246 12670.60 93.78 54964.12 88888.00 2011-09-03 19:42:16.875 246 12670.58 93.75 54964.10 88888.00 2011-09-03 19:42:17.000 246 12670.60 93.78 54964.15 88888.00 2011-09-03 19:42:17.125 246 12670.58 93.78 54964.15 88888.00 2011-09-03 19:42:17.250 246 12670.58 93.75 54964.18 88888.00 2011-09-03 19:42:17.375 246 12670.58 93.78 54964.15 88888.00 2011-09-03 19:42:17.500 246 12670.52 93.78 54964.15 88888.00 2011-09-03 19:42:17.625 246 12670.50 93.78 54964.12 88888.00 2011-09-03 19:42:17.750 246 12670.52 93.75 54964.10 88888.00 2011-09-03 19:42:17.875 246 12670.60 93.75 54964.10 88888.00 2011-09-03 19:42:18.000 246 12670.62 93.78 54964.12 88888.00 2011-09-03 19:42:18.125 246 12670.58 93.75 54964.12 88888.00 2011-09-03 19:42:18.250 246 12670.55 93.72 54964.12 88888.00 2011-09-03 19:42:18.375 246 12670.60 93.72 54964.10 88888.00 2011-09-03 19:42:18.500 246 12670.65 93.75 54964.12 88888.00 2011-09-03 19:42:18.625 246 12670.65 93.75 54964.15 88888.00 2011-09-03 19:42:18.750 246 12670.67 93.72 54964.15 88888.00 2011-09-03 19:42:18.875 246 12670.73 93.75 54964.15 88888.00 2011-09-03 19:42:19.000 246 12670.70 93.72 54964.10 88888.00 2011-09-03 19:42:19.125 246 12670.67 93.75 54964.12 88888.00 2011-09-03 19:42:19.250 246 12670.70 93.75 54964.12 88888.00 2011-09-03 19:42:19.375 246 12670.77 93.72 54964.10 88888.00 2011-09-03 19:42:19.500 246 12670.77 93.70 54964.10 88888.00 2011-09-03 19:42:19.625 246 12670.73 93.72 54964.12 88888.00 2011-09-03 19:42:19.750 246 12670.75 93.75 54964.10 88888.00 2011-09-03 19:42:19.875 246 12670.73 93.72 54964.10 88888.00 2011-09-03 19:42:20.000 246 12670.62 93.70 54964.10 88888.00 2011-09-03 19:42:20.125 246 12670.62 93.70 54964.12 88888.00 2011-09-03 19:42:20.250 246 12670.65 93.67 54964.12 88888.00 2011-09-03 19:42:20.375 246 12670.60 93.70 54964.10 88888.00 2011-09-03 19:42:20.500 246 12670.55 93.70 54964.10 88888.00 2011-09-03 19:42:20.625 246 12670.52 93.70 54964.12 88888.00 2011-09-03 19:42:20.750 246 12670.55 93.67 54964.15 88888.00 2011-09-03 19:42:20.875 246 12670.60 93.67 54964.15 88888.00 2011-09-03 19:42:21.000 246 12670.65 93.65 54964.12 88888.00 2011-09-03 19:42:21.125 246 12670.67 93.67 54964.12 88888.00 2011-09-03 19:42:21.250 246 12670.60 93.70 54964.12 88888.00 2011-09-03 19:42:21.375 246 12670.55 93.67 54964.15 88888.00 2011-09-03 19:42:21.500 246 12670.58 93.67 54964.12 88888.00 2011-09-03 19:42:21.625 246 12670.60 93.67 54964.15 88888.00 2011-09-03 19:42:21.750 246 12670.58 93.70 54964.15 88888.00 2011-09-03 19:42:21.875 246 12670.60 93.67 54964.15 88888.00 2011-09-03 19:42:22.000 246 12670.67 93.70 54964.12 88888.00 2011-09-03 19:42:22.125 246 12670.65 93.67 54964.15 88888.00 2011-09-03 19:42:22.250 246 12670.62 93.60 54964.12 88888.00 2011-09-03 19:42:22.375 246 12670.62 93.62 54964.15 88888.00 2011-09-03 19:42:22.500 246 12670.58 93.65 54964.15 88888.00 2011-09-03 19:42:22.625 246 12670.52 93.65 54964.15 88888.00 2011-09-03 19:42:22.750 246 12670.58 93.60 54964.15 88888.00 2011-09-03 19:42:22.875 246 12670.55 93.62 54964.12 88888.00 2011-09-03 19:42:23.000 246 12670.60 93.62 54964.12 88888.00 2011-09-03 19:42:23.125 246 12670.50 93.62 54964.15 88888.00 2011-09-03 19:42:23.250 246 12670.48 93.60 54964.18 88888.00 2011-09-03 19:42:23.375 246 12670.55 93.65 54964.18 88888.00 2011-09-03 19:42:23.500 246 12670.50 93.62 54964.18 88888.00 2011-09-03 19:42:23.625 246 12670.45 93.62 54964.18 88888.00 2011-09-03 19:42:23.750 246 12670.42 93.65 54964.18 88888.00 2011-09-03 19:42:23.875 246 12670.40 93.62 54964.20 88888.00 2011-09-03 19:42:24.000 246 12670.40 93.62 54964.20 88888.00 2011-09-03 19:42:24.125 246 12670.45 93.60 54964.20 88888.00 2011-09-03 19:42:24.250 246 12670.45 93.60 54964.20 88888.00 2011-09-03 19:42:24.375 246 12670.40 93.62 54964.20 88888.00 2011-09-03 19:42:24.500 246 12670.40 93.62 54964.20 88888.00 2011-09-03 19:42:24.625 246 12670.42 93.65 54964.18 88888.00 2011-09-03 19:42:24.750 246 12670.45 93.62 54964.20 88888.00 2011-09-03 19:42:24.875 246 12670.40 93.62 54964.20 88888.00 2011-09-03 19:42:25.000 246 12670.40 93.62 54964.20 88888.00 2011-09-03 19:42:25.125 246 12670.42 93.62 54964.20 88888.00 2011-09-03 19:42:25.250 246 12670.48 93.62 54964.20 88888.00 2011-09-03 19:42:25.375 246 12670.48 93.62 54964.20 88888.00 2011-09-03 19:42:25.500 246 12670.50 93.65 54964.20 88888.00 2011-09-03 19:42:25.625 246 12670.52 93.65 54964.20 88888.00 2011-09-03 19:42:25.750 246 12670.45 93.65 54964.20 88888.00 2011-09-03 19:42:25.875 246 12670.42 93.65 54964.22 88888.00 2011-09-03 19:42:26.000 246 12670.40 93.65 54964.22 88888.00 2011-09-03 19:42:26.125 246 12670.40 93.65 54964.22 88888.00 2011-09-03 19:42:26.250 246 12670.35 93.65 54964.22 88888.00 2011-09-03 19:42:26.375 246 12670.33 93.65 54964.22 88888.00 2011-09-03 19:42:26.500 246 12670.30 93.62 54964.20 88888.00 2011-09-03 19:42:26.625 246 12670.33 93.65 54964.22 88888.00 2011-09-03 19:42:26.750 246 12670.40 93.65 54964.25 88888.00 2011-09-03 19:42:26.875 246 12670.40 93.60 54964.20 88888.00 2011-09-03 19:42:27.000 246 12670.35 93.60 54964.18 88888.00 2011-09-03 19:42:27.125 246 12670.30 93.62 54964.20 88888.00 2011-09-03 19:42:27.250 246 12670.25 93.62 54964.22 88888.00 2011-09-03 19:42:27.375 246 12670.27 93.65 54964.25 88888.00 2011-09-03 19:42:27.500 246 12670.27 93.65 54964.25 88888.00 2011-09-03 19:42:27.625 246 12670.25 93.65 54964.25 88888.00 2011-09-03 19:42:27.750 246 12670.23 93.62 54964.22 88888.00 2011-09-03 19:42:27.875 246 12670.17 93.60 54964.22 88888.00 2011-09-03 19:42:28.000 246 12670.15 93.58 54964.22 88888.00 2011-09-03 19:42:28.125 246 12670.23 93.60 54964.22 88888.00 2011-09-03 19:42:28.250 246 12670.27 93.60 54964.20 88888.00 2011-09-03 19:42:28.375 246 12670.30 93.62 54964.20 88888.00 2011-09-03 19:42:28.500 246 12670.27 93.62 54964.22 88888.00 2011-09-03 19:42:28.625 246 12670.20 93.62 54964.20 88888.00 2011-09-03 19:42:28.750 246 12670.20 93.60 54964.20 88888.00 2011-09-03 19:42:28.875 246 12670.27 93.60 54964.18 88888.00 2011-09-03 19:42:29.000 246 12670.30 93.62 54964.18 88888.00 2011-09-03 19:42:29.125 246 12670.27 93.62 54964.22 88888.00 2011-09-03 19:42:29.250 246 12670.25 93.60 54964.22 88888.00 2011-09-03 19:42:29.375 246 12670.17 93.62 54964.20 88888.00 2011-09-03 19:42:29.500 246 12670.23 93.60 54964.20 88888.00 2011-09-03 19:42:29.625 246 12670.27 93.60 54964.20 88888.00 2011-09-03 19:42:29.750 246 12670.27 93.62 54964.18 88888.00 2011-09-03 19:42:29.875 246 12670.27 93.65 54964.20 88888.00 2011-09-03 19:42:30.000 246 12670.25 93.65 54964.18 88888.00 2011-09-03 19:42:30.125 246 12670.20 93.65 54964.20 88888.00 2011-09-03 19:42:30.250 246 12670.12 93.62 54964.20 88888.00 2011-09-03 19:42:30.375 246 12670.15 93.60 54964.20 88888.00 2011-09-03 19:42:30.500 246 12670.27 93.62 54964.20 88888.00 2011-09-03 19:42:30.625 246 12670.30 93.62 54964.20 88888.00 2011-09-03 19:42:30.750 246 12670.33 93.62 54964.22 88888.00 2011-09-03 19:42:30.875 246 12670.27 93.62 54964.22 88888.00 2011-09-03 19:42:31.000 246 12670.27 93.60 54964.20 88888.00 2011-09-03 19:42:31.125 246 12670.27 93.62 54964.20 88888.00 2011-09-03 19:42:31.250 246 12670.27 93.62 54964.22 88888.00 2011-09-03 19:42:31.375 246 12670.23 93.62 54964.20 88888.00 2011-09-03 19:42:31.500 246 12670.17 93.62 54964.20 88888.00 2011-09-03 19:42:31.625 246 12670.23 93.65 54964.20 88888.00 2011-09-03 19:42:31.750 246 12670.30 93.62 54964.22 88888.00 2011-09-03 19:42:31.875 246 12670.27 93.62 54964.20 88888.00 2011-09-03 19:42:32.000 246 12670.27 93.65 54964.20 88888.00 2011-09-03 19:42:32.125 246 12670.25 93.62 54964.22 88888.00 2011-09-03 19:42:32.250 246 12670.25 93.62 54964.20 88888.00 2011-09-03 19:42:32.375 246 12670.27 93.62 54964.18 88888.00 2011-09-03 19:42:32.500 246 12670.27 93.65 54964.18 88888.00 2011-09-03 19:42:32.625 246 12670.27 93.65 54964.18 88888.00 2011-09-03 19:42:32.750 246 12670.27 93.65 54964.20 88888.00 2011-09-03 19:42:32.875 246 12670.30 93.62 54964.18 88888.00 2011-09-03 19:42:33.000 246 12670.30 93.65 54964.12 88888.00 2011-09-03 19:42:33.125 246 12670.35 93.65 54964.15 88888.00 2011-09-03 19:42:33.250 246 12670.35 93.62 54964.18 88888.00 2011-09-03 19:42:33.375 246 12670.38 93.60 54964.18 88888.00 2011-09-03 19:42:33.500 246 12670.40 93.62 54964.15 88888.00 2011-09-03 19:42:33.625 246 12670.40 93.62 54964.20 88888.00 2011-09-03 19:42:33.750 246 12670.30 93.65 54964.20 88888.00 2011-09-03 19:42:33.875 246 12670.30 93.62 54964.20 88888.00 2011-09-03 19:42:34.000 246 12670.35 93.62 54964.15 88888.00 2011-09-03 19:42:34.125 246 12670.35 93.60 54964.18 88888.00 2011-09-03 19:42:34.250 246 12670.38 93.60 54964.18 88888.00 2011-09-03 19:42:34.375 246 12670.42 93.60 54964.15 88888.00 2011-09-03 19:42:34.500 246 12670.42 93.60 54964.15 88888.00 2011-09-03 19:42:34.625 246 12670.45 93.65 54964.15 88888.00 2011-09-03 19:42:34.750 246 12670.48 93.60 54964.15 88888.00 2011-09-03 19:42:34.875 246 12670.45 93.65 54964.18 88888.00 2011-09-03 19:42:35.000 246 12670.40 93.65 54964.15 88888.00 2011-09-03 19:42:35.125 246 12670.40 93.65 54964.18 88888.00 2011-09-03 19:42:35.250 246 12670.33 93.62 54964.18 88888.00 2011-09-03 19:42:35.375 246 12670.35 93.62 54964.12 88888.00 2011-09-03 19:42:35.500 246 12670.42 93.62 54964.12 88888.00 2011-09-03 19:42:35.625 246 12670.42 93.60 54964.12 88888.00 2011-09-03 19:42:35.750 246 12670.40 93.58 54964.12 88888.00 2011-09-03 19:42:35.875 246 12670.35 93.60 54964.10 88888.00 2011-09-03 19:42:36.000 246 12670.33 93.60 54964.12 88888.00 2011-09-03 19:42:36.125 246 12670.33 93.60 54964.15 88888.00 2011-09-03 19:42:36.250 246 12670.30 93.58 54964.15 88888.00 2011-09-03 19:42:36.375 246 12670.33 93.55 54964.12 88888.00 2011-09-03 19:42:36.500 246 12670.33 93.60 54964.12 88888.00 2011-09-03 19:42:36.625 246 12670.35 93.60 54964.12 88888.00 2011-09-03 19:42:36.750 246 12670.33 93.58 54964.12 88888.00 2011-09-03 19:42:36.875 246 12670.33 93.60 54964.12 88888.00 2011-09-03 19:42:37.000 246 12670.38 93.60 54964.12 88888.00 2011-09-03 19:42:37.125 246 12670.38 93.58 54964.15 88888.00 2011-09-03 19:42:37.250 246 12670.38 93.53 54964.15 88888.00 2011-09-03 19:42:37.375 246 12670.42 93.53 54964.12 88888.00 2011-09-03 19:42:37.500 246 12670.48 93.55 54964.12 88888.00 2011-09-03 19:42:37.625 246 12670.48 93.58 54964.12 88888.00 2011-09-03 19:42:37.750 246 12670.45 93.60 54964.15 88888.00 2011-09-03 19:42:37.875 246 12670.40 93.58 54964.12 88888.00 2011-09-03 19:42:38.000 246 12670.38 93.55 54964.12 88888.00 2011-09-03 19:42:38.125 246 12670.38 93.55 54964.12 88888.00 2011-09-03 19:42:38.250 246 12670.33 93.53 54964.12 88888.00 2011-09-03 19:42:38.375 246 12670.30 93.55 54964.12 88888.00 2011-09-03 19:42:38.500 246 12670.33 93.58 54964.15 88888.00 2011-09-03 19:42:38.625 246 12670.35 93.58 54964.15 88888.00 2011-09-03 19:42:38.750 246 12670.35 93.55 54964.15 88888.00 2011-09-03 19:42:38.875 246 12670.35 93.55 54964.15 88888.00 2011-09-03 19:42:39.000 246 12670.35 93.58 54964.12 88888.00 2011-09-03 19:42:39.125 246 12670.33 93.53 54964.12 88888.00 2011-09-03 19:42:39.250 246 12670.25 93.50 54964.15 88888.00 2011-09-03 19:42:39.375 246 12670.27 93.50 54964.12 88888.00 2011-09-03 19:42:39.500 246 12670.33 93.53 54964.15 88888.00 2011-09-03 19:42:39.625 246 12670.30 93.53 54964.18 88888.00 2011-09-03 19:42:39.750 246 12670.33 93.50 54964.18 88888.00 2011-09-03 19:42:39.875 246 12670.35 93.50 54964.12 88888.00 2011-09-03 19:42:40.000 246 12670.33 93.50 54964.12 88888.00 2011-09-03 19:42:40.125 246 12670.27 93.50 54964.12 88888.00 2011-09-03 19:42:40.250 246 12670.27 93.50 54964.15 88888.00 2011-09-03 19:42:40.375 246 12670.27 93.50 54964.15 88888.00 2011-09-03 19:42:40.500 246 12670.25 93.47 54964.15 88888.00 2011-09-03 19:42:40.625 246 12670.20 93.47 54964.15 88888.00 2011-09-03 19:42:40.750 246 12670.20 93.50 54964.15 88888.00 2011-09-03 19:42:40.875 246 12670.23 93.50 54964.15 88888.00 2011-09-03 19:42:41.000 246 12670.23 93.50 54964.18 88888.00 2011-09-03 19:42:41.125 246 12670.25 93.53 54964.15 88888.00 2011-09-03 19:42:41.250 246 12670.25 93.47 54964.15 88888.00 2011-09-03 19:42:41.375 246 12670.23 93.45 54964.12 88888.00 2011-09-03 19:42:41.500 246 12670.23 93.45 54964.15 88888.00 2011-09-03 19:42:41.625 246 12670.20 93.50 54964.15 88888.00 2011-09-03 19:42:41.750 246 12670.25 93.45 54964.15 88888.00 2011-09-03 19:42:41.875 246 12670.33 93.47 54964.12 88888.00 2011-09-03 19:42:42.000 246 12670.30 93.45 54964.12 88888.00 2011-09-03 19:42:42.125 246 12670.30 93.47 54964.15 88888.00 2011-09-03 19:42:42.250 246 12670.25 93.45 54964.18 88888.00 2011-09-03 19:42:42.375 246 12670.23 93.45 54964.15 88888.00 2011-09-03 19:42:42.500 246 12670.23 93.45 54964.15 88888.00 2011-09-03 19:42:42.625 246 12670.25 93.42 54964.15 88888.00 2011-09-03 19:42:42.750 246 12670.20 93.45 54964.15 88888.00 2011-09-03 19:42:42.875 246 12670.17 93.45 54964.15 88888.00 2011-09-03 19:42:43.000 246 12670.15 93.45 54964.15 88888.00 2011-09-03 19:42:43.125 246 12670.17 93.42 54964.12 88888.00 2011-09-03 19:42:43.250 246 12670.17 93.40 54964.18 88888.00 2011-09-03 19:42:43.375 246 12670.25 93.42 54964.12 88888.00 2011-09-03 19:42:43.500 246 12670.20 93.40 54964.15 88888.00 2011-09-03 19:42:43.625 246 12670.17 93.40 54964.10 88888.00 2011-09-03 19:42:43.750 246 12670.23 93.40 54964.12 88888.00 2011-09-03 19:42:43.875 246 12670.23 93.40 54964.12 88888.00 2011-09-03 19:42:44.000 246 12670.17 93.40 54964.12 88888.00 2011-09-03 19:42:44.125 246 12670.17 93.40 54964.15 88888.00 2011-09-03 19:42:44.250 246 12670.08 93.38 54964.15 88888.00 2011-09-03 19:42:44.375 246 12670.08 93.38 54964.12 88888.00 2011-09-03 19:42:44.500 246 12670.12 93.40 54964.12 88888.00 2011-09-03 19:42:44.625 246 12670.12 93.40 54964.12 88888.00 2011-09-03 19:42:44.750 246 12670.08 93.38 54964.15 88888.00 2011-09-03 19:42:44.875 246 12670.05 93.40 54964.18 88888.00 2011-09-03 19:42:45.000 246 12670.10 93.40 54964.18 88888.00 2011-09-03 19:42:45.125 246 12670.08 93.35 54964.15 88888.00 2011-09-03 19:42:45.250 246 12670.12 93.33 54964.15 88888.00 2011-09-03 19:42:45.375 246 12670.20 93.35 54964.15 88888.00 2011-09-03 19:42:45.500 246 12670.15 93.38 54964.15 88888.00 2011-09-03 19:42:45.625 246 12670.10 93.38 54964.15 88888.00 2011-09-03 19:42:45.750 246 12670.10 93.38 54964.12 88888.00 2011-09-03 19:42:45.875 246 12670.15 93.35 54964.12 88888.00 2011-09-03 19:42:46.000 246 12670.15 93.33 54964.07 88888.00 2011-09-03 19:42:46.125 246 12670.12 93.35 54964.10 88888.00 2011-09-03 19:42:46.250 246 12670.17 93.35 54964.12 88888.00 2011-09-03 19:42:46.375 246 12670.17 93.38 54964.12 88888.00 2011-09-03 19:42:46.500 246 12670.15 93.38 54964.07 88888.00 2011-09-03 19:42:46.625 246 12670.10 93.33 54964.10 88888.00 2011-09-03 19:42:46.750 246 12670.12 93.33 54964.10 88888.00 2011-09-03 19:42:46.875 246 12670.15 93.35 54964.10 88888.00 2011-09-03 19:42:47.000 246 12670.15 93.33 54964.10 88888.00 2011-09-03 19:42:47.125 246 12670.10 93.35 54964.07 88888.00 2011-09-03 19:42:47.250 246 12670.15 93.38 54964.07 88888.00 2011-09-03 19:42:47.375 246 12670.15 93.38 54964.07 88888.00 2011-09-03 19:42:47.500 246 12670.12 93.35 54964.10 88888.00 2011-09-03 19:42:47.625 246 12670.15 93.35 54964.05 88888.00 2011-09-03 19:42:47.750 246 12670.23 93.33 54964.07 88888.00 2011-09-03 19:42:47.875 246 12670.17 93.35 54964.10 88888.00 2011-09-03 19:42:48.000 246 12670.08 93.35 54964.10 88888.00 2011-09-03 19:42:48.125 246 12670.05 93.35 54964.10 88888.00 2011-09-03 19:42:48.250 246 12669.98 93.38 54964.10 88888.00 2011-09-03 19:42:48.375 246 12670.00 93.38 54964.10 88888.00 2011-09-03 19:42:48.500 246 12670.05 93.38 54964.10 88888.00 2011-09-03 19:42:48.625 246 12670.08 93.38 54964.07 88888.00 2011-09-03 19:42:48.750 246 12670.05 93.35 54964.05 88888.00 2011-09-03 19:42:48.875 246 12670.12 93.38 54964.07 88888.00 2011-09-03 19:42:49.000 246 12670.20 93.42 54964.10 88888.00 2011-09-03 19:42:49.125 246 12670.17 93.40 54964.07 88888.00 2011-09-03 19:42:49.250 246 12670.17 93.40 54964.10 88888.00 2011-09-03 19:42:49.375 246 12670.23 93.38 54964.07 88888.00 2011-09-03 19:42:49.500 246 12670.15 93.38 54964.10 88888.00 2011-09-03 19:42:49.625 246 12670.05 93.35 54964.10 88888.00 2011-09-03 19:42:49.750 246 12670.08 93.33 54964.10 88888.00 2011-09-03 19:42:49.875 246 12670.15 93.38 54964.10 88888.00 2011-09-03 19:42:50.000 246 12670.08 93.40 54964.07 88888.00 2011-09-03 19:42:50.125 246 12670.05 93.38 54964.12 88888.00 2011-09-03 19:42:50.250 246 12670.12 93.38 54964.12 88888.00 2011-09-03 19:42:50.375 246 12670.20 93.38 54964.07 88888.00 2011-09-03 19:42:50.500 246 12670.17 93.35 54964.07 88888.00 2011-09-03 19:42:50.625 246 12670.17 93.40 54964.07 88888.00 2011-09-03 19:42:50.750 246 12670.15 93.40 54964.12 88888.00 2011-09-03 19:42:50.875 246 12670.17 93.38 54964.10 88888.00 2011-09-03 19:42:51.000 246 12670.17 93.40 54964.05 88888.00 2011-09-03 19:42:51.125 246 12670.15 93.42 54964.07 88888.00 2011-09-03 19:42:51.250 246 12670.17 93.40 54964.07 88888.00 2011-09-03 19:42:51.375 246 12670.17 93.40 54964.07 88888.00 2011-09-03 19:42:51.500 246 12670.17 93.40 54964.05 88888.00 2011-09-03 19:42:51.625 246 12670.17 93.40 54964.05 88888.00 2011-09-03 19:42:51.750 246 12670.20 93.38 54964.05 88888.00 2011-09-03 19:42:51.875 246 12670.23 93.35 54964.05 88888.00 2011-09-03 19:42:52.000 246 12670.30 93.33 54964.07 88888.00 2011-09-03 19:42:52.125 246 12670.25 93.33 54964.07 88888.00 2011-09-03 19:42:52.250 246 12670.25 93.35 54964.07 88888.00 2011-09-03 19:42:52.375 246 12670.30 93.38 54964.05 88888.00 2011-09-03 19:42:52.500 246 12670.33 93.40 54964.05 88888.00 2011-09-03 19:42:52.625 246 12670.25 93.40 54964.05 88888.00 2011-09-03 19:42:52.750 246 12670.20 93.40 54964.07 88888.00 2011-09-03 19:42:52.875 246 12670.15 93.40 54964.07 88888.00 2011-09-03 19:42:53.000 246 12670.15 93.40 54964.07 88888.00 2011-09-03 19:42:53.125 246 12670.08 93.40 54964.07 88888.00 2011-09-03 19:42:53.250 246 12670.05 93.35 54964.07 88888.00 2011-09-03 19:42:53.375 246 12670.12 93.35 54964.05 88888.00 2011-09-03 19:42:53.500 246 12670.15 93.40 54964.03 88888.00 2011-09-03 19:42:53.625 246 12670.20 93.40 54964.05 88888.00 2011-09-03 19:42:53.750 246 12670.20 93.42 54964.05 88888.00 2011-09-03 19:42:53.875 246 12670.15 93.45 54964.05 88888.00 2011-09-03 19:42:54.000 246 12670.17 93.45 54964.03 88888.00 2011-09-03 19:42:54.125 246 12670.23 93.40 54964.03 88888.00 2011-09-03 19:42:54.250 246 12670.17 93.35 54964.03 88888.00 2011-09-03 19:42:54.375 246 12670.17 93.35 54964.03 88888.00 2011-09-03 19:42:54.500 246 12670.23 93.38 54964.03 88888.00 2011-09-03 19:42:54.625 246 12670.25 93.38 54964.05 88888.00 2011-09-03 19:42:54.750 246 12670.20 93.38 54964.05 88888.00 2011-09-03 19:42:54.875 246 12670.15 93.35 54964.05 88888.00 2011-09-03 19:42:55.000 246 12670.12 93.35 54964.05 88888.00 2011-09-03 19:42:55.125 246 12670.17 93.35 54964.05 88888.00 2011-09-03 19:42:55.250 246 12670.17 93.35 54964.03 88888.00 2011-09-03 19:42:55.375 246 12670.15 93.35 54964.03 88888.00 2011-09-03 19:42:55.500 246 12670.10 93.35 54964.03 88888.00 2011-09-03 19:42:55.625 246 12670.08 93.35 54964.03 88888.00 2011-09-03 19:42:55.750 246 12670.10 93.35 54964.03 88888.00 2011-09-03 19:42:55.875 246 12670.12 93.33 54964.03 88888.00 2011-09-03 19:42:56.000 246 12670.05 93.33 54964.00 88888.00 2011-09-03 19:42:56.125 246 12670.08 93.33 54964.03 88888.00 2011-09-03 19:42:56.250 246 12670.12 93.35 54964.05 88888.00 2011-09-03 19:42:56.375 246 12670.12 93.33 54964.05 88888.00 2011-09-03 19:42:56.500 246 12670.10 93.35 54964.05 88888.00 2011-09-03 19:42:56.625 246 12670.10 93.30 54964.05 88888.00 2011-09-03 19:42:56.750 246 12670.08 93.33 54964.03 88888.00 2011-09-03 19:42:56.875 246 12670.05 93.30 54964.03 88888.00 2011-09-03 19:42:57.000 246 12670.08 93.30 54964.03 88888.00 2011-09-03 19:42:57.125 246 12670.08 93.28 54964.03 88888.00 2011-09-03 19:42:57.250 246 12670.02 93.33 54964.03 88888.00 2011-09-03 19:42:57.375 246 12670.08 93.33 54964.05 88888.00 2011-09-03 19:42:57.500 246 12670.08 93.35 54964.05 88888.00 2011-09-03 19:42:57.625 246 12670.02 93.35 54964.05 88888.00 2011-09-03 19:42:57.750 246 12670.02 93.33 54964.03 88888.00 2011-09-03 19:42:57.875 246 12670.00 93.33 54964.03 88888.00 2011-09-03 19:42:58.000 246 12670.02 93.30 54964.03 88888.00 2011-09-03 19:42:58.125 246 12670.02 93.33 54964.05 88888.00 2011-09-03 19:42:58.250 246 12669.98 93.33 54964.05 88888.00 2011-09-03 19:42:58.375 246 12670.00 93.30 54964.05 88888.00 2011-09-03 19:42:58.500 246 12670.10 93.30 54964.05 88888.00 2011-09-03 19:42:58.625 246 12670.10 93.25 54964.05 88888.00 2011-09-03 19:42:58.750 246 12670.00 93.22 54964.03 88888.00 2011-09-03 19:42:58.875 246 12670.00 93.22 54964.03 88888.00 2011-09-03 19:42:59.000 246 12670.00 93.28 54964.03 88888.00 2011-09-03 19:42:59.125 246 12670.00 93.28 54964.03 88888.00 2011-09-03 19:42:59.250 246 12670.00 93.28 54964.03 88888.00 2011-09-03 19:42:59.375 246 12670.00 93.28 54964.00 88888.00 2011-09-03 19:42:59.500 246 12669.98 93.25 54964.00 88888.00 2011-09-03 19:42:59.625 246 12669.98 93.28 54964.00 88888.00 2011-09-03 19:42:59.750 246 12669.98 93.28 54964.00 88888.00 2011-09-03 19:42:59.875 246 12669.92 93.28 54964.00 88888.00 2011-09-03 19:43:00.000 246 12669.85 93.25 54964.00 88888.00 2011-09-03 19:43:00.125 246 12669.85 93.25 54964.00 88888.00 2011-09-03 19:43:00.250 246 12669.85 93.25 54964.00 88888.00 2011-09-03 19:43:00.375 246 12669.85 93.25 54964.00 88888.00 2011-09-03 19:43:00.500 246 12669.90 93.25 54964.00 88888.00 2011-09-03 19:43:00.625 246 12669.95 93.25 54964.00 88888.00 2011-09-03 19:43:00.750 246 12669.92 93.25 54964.03 88888.00 2011-09-03 19:43:00.875 246 12669.95 93.22 54964.03 88888.00 2011-09-03 19:43:01.000 246 12670.00 93.22 54963.97 88888.00 2011-09-03 19:43:01.125 246 12670.05 93.22 54964.00 88888.00 2011-09-03 19:43:01.250 246 12670.00 93.25 54964.03 88888.00 2011-09-03 19:43:01.375 246 12670.00 93.25 54964.03 88888.00 2011-09-03 19:43:01.500 246 12670.00 93.28 54964.00 88888.00 2011-09-03 19:43:01.625 246 12670.02 93.25 54964.00 88888.00 2011-09-03 19:43:01.750 246 12670.02 93.22 54964.00 88888.00 2011-09-03 19:43:01.875 246 12670.02 93.22 54963.97 88888.00 2011-09-03 19:43:02.000 246 12669.98 93.22 54963.97 88888.00 2011-09-03 19:43:02.125 246 12669.98 93.25 54964.00 88888.00 2011-09-03 19:43:02.250 246 12670.02 93.25 54964.03 88888.00 2011-09-03 19:43:02.375 246 12670.10 93.28 54964.03 88888.00 2011-09-03 19:43:02.500 246 12670.02 93.25 54964.00 88888.00 2011-09-03 19:43:02.625 246 12670.00 93.25 54964.00 88888.00 2011-09-03 19:43:02.750 246 12669.98 93.25 54963.97 88888.00 2011-09-03 19:43:02.875 246 12669.95 93.22 54964.00 88888.00 2011-09-03 19:43:03.000 246 12669.98 93.22 54964.00 88888.00 2011-09-03 19:43:03.125 246 12670.02 93.25 54964.00 88888.00 2011-09-03 19:43:03.250 246 12669.95 93.25 54963.97 88888.00 2011-09-03 19:43:03.375 246 12669.92 93.22 54963.97 88888.00 2011-09-03 19:43:03.500 246 12669.98 93.25 54963.95 88888.00 2011-09-03 19:43:03.625 246 12669.98 93.25 54963.97 88888.00 2011-09-03 19:43:03.750 246 12669.95 93.25 54964.00 88888.00 2011-09-03 19:43:03.875 246 12669.92 93.22 54963.97 88888.00 2011-09-03 19:43:04.000 246 12670.02 93.22 54963.97 88888.00 2011-09-03 19:43:04.125 246 12670.10 93.25 54964.03 88888.00 2011-09-03 19:43:04.250 246 12670.12 93.25 54964.00 88888.00 2011-09-03 19:43:04.375 246 12670.08 93.22 54964.00 88888.00 2011-09-03 19:43:04.500 246 12670.02 93.22 54964.00 88888.00 2011-09-03 19:43:04.625 246 12670.00 93.25 54964.00 88888.00 2011-09-03 19:43:04.750 246 12670.05 93.30 54964.03 88888.00 2011-09-03 19:43:04.875 246 12670.10 93.30 54964.00 88888.00 2011-09-03 19:43:05.000 246 12670.10 93.25 54964.00 88888.00 2011-09-03 19:43:05.125 246 12670.08 93.25 54964.00 88888.00 2011-09-03 19:43:05.250 246 12670.08 93.25 54964.00 88888.00 2011-09-03 19:43:05.375 246 12670.08 93.25 54964.00 88888.00 2011-09-03 19:43:05.500 246 12670.00 93.28 54964.00 88888.00 2011-09-03 19:43:05.625 246 12669.98 93.28 54964.00 88888.00 2011-09-03 19:43:05.750 246 12669.92 93.28 54964.00 88888.00 2011-09-03 19:43:05.875 246 12669.95 93.28 54964.00 88888.00 2011-09-03 19:43:06.000 246 12670.00 93.25 54964.00 88888.00 2011-09-03 19:43:06.125 246 12670.02 93.28 54963.97 88888.00 2011-09-03 19:43:06.250 246 12669.98 93.30 54964.00 88888.00 2011-09-03 19:43:06.375 246 12669.92 93.33 54963.97 88888.00 2011-09-03 19:43:06.500 246 12669.90 93.30 54963.97 88888.00 2011-09-03 19:43:06.625 246 12669.92 93.33 54963.95 88888.00 2011-09-03 19:43:06.750 246 12669.95 93.33 54963.97 88888.00 2011-09-03 19:43:06.875 246 12669.98 93.35 54964.00 88888.00 2011-09-03 19:43:07.000 246 12669.98 93.33 54964.00 88888.00 2011-09-03 19:43:07.125 246 12669.90 93.30 54963.97 88888.00 2011-09-03 19:43:07.250 246 12669.88 93.28 54964.00 88888.00 2011-09-03 19:43:07.375 246 12669.90 93.30 54963.97 88888.00 2011-09-03 19:43:07.500 246 12669.88 93.30 54963.97 88888.00 2011-09-03 19:43:07.625 246 12669.95 93.28 54964.00 88888.00 2011-09-03 19:43:07.750 246 12669.95 93.35 54964.00 88888.00 2011-09-03 19:43:07.875 246 12669.95 93.38 54964.00 88888.00 2011-09-03 19:43:08.000 246 12669.90 93.35 54963.97 88888.00 2011-09-03 19:43:08.125 246 12669.92 93.33 54963.97 88888.00 2011-09-03 19:43:08.250 246 12669.95 93.28 54963.97 88888.00 2011-09-03 19:43:08.375 246 12669.95 93.30 54963.97 88888.00 2011-09-03 19:43:08.500 246 12669.95 93.30 54963.97 88888.00 2011-09-03 19:43:08.625 246 12670.00 93.30 54963.97 88888.00 2011-09-03 19:43:08.750 246 12670.00 93.33 54964.00 88888.00 2011-09-03 19:43:08.875 246 12669.95 93.35 54963.97 88888.00 2011-09-03 19:43:09.000 246 12669.98 93.35 54964.00 88888.00 2011-09-03 19:43:09.125 246 12670.00 93.35 54963.97 88888.00 2011-09-03 19:43:09.250 246 12669.95 93.35 54964.00 88888.00 2011-09-03 19:43:09.375 246 12669.92 93.35 54964.00 88888.00 2011-09-03 19:43:09.500 246 12669.90 93.33 54963.95 88888.00 2011-09-03 19:43:09.625 246 12669.88 93.33 54963.97 88888.00 2011-09-03 19:43:09.750 246 12669.92 93.35 54963.97 88888.00 2011-09-03 19:43:09.875 246 12669.85 93.33 54963.97 88888.00 2011-09-03 19:43:10.000 246 12669.77 93.30 54963.95 88888.00 2011-09-03 19:43:10.125 246 12669.83 93.33 54963.97 88888.00 2011-09-03 19:43:10.250 246 12669.92 93.30 54963.95 88888.00 2011-09-03 19:43:10.375 246 12669.92 93.33 54963.95 88888.00 2011-09-03 19:43:10.500 246 12669.90 93.33 54963.97 88888.00 2011-09-03 19:43:10.625 246 12669.92 93.35 54963.97 88888.00 2011-09-03 19:43:10.750 246 12669.98 93.33 54963.97 88888.00 2011-09-03 19:43:10.875 246 12669.98 93.33 54963.95 88888.00 2011-09-03 19:43:11.000 246 12669.98 93.33 54963.95 88888.00 2011-09-03 19:43:11.125 246 12669.95 93.38 54963.97 88888.00 2011-09-03 19:43:11.250 246 12669.90 93.38 54963.95 88888.00 2011-09-03 19:43:11.375 246 12669.95 93.38 54963.95 88888.00 2011-09-03 19:43:11.500 246 12670.00 93.35 54963.93 88888.00 2011-09-03 19:43:11.625 246 12669.90 93.35 54963.93 88888.00 2011-09-03 19:43:11.750 246 12669.85 93.35 54963.95 88888.00 2011-09-03 19:43:11.875 246 12669.90 93.38 54963.95 88888.00 2011-09-03 19:43:12.000 246 12669.85 93.38 54963.95 88888.00 2011-09-03 19:43:12.125 246 12669.75 93.38 54963.97 88888.00 2011-09-03 19:43:12.250 246 12669.77 93.35 54963.95 88888.00 2011-09-03 19:43:12.375 246 12669.80 93.35 54963.93 88888.00 2011-09-03 19:43:12.500 246 12669.85 93.35 54963.93 88888.00 2011-09-03 19:43:12.625 246 12669.88 93.35 54963.93 88888.00 2011-09-03 19:43:12.750 246 12669.92 93.38 54963.93 88888.00 2011-09-03 19:43:12.875 246 12669.98 93.38 54963.93 88888.00 2011-09-03 19:43:13.000 246 12670.00 93.40 54963.93 88888.00 2011-09-03 19:43:13.125 246 12670.00 93.40 54963.93 88888.00 2011-09-03 19:43:13.250 246 12669.98 93.40 54963.90 88888.00 2011-09-03 19:43:13.375 246 12670.00 93.40 54963.93 88888.00 2011-09-03 19:43:13.500 246 12670.02 93.40 54963.90 88888.00 2011-09-03 19:43:13.625 246 12670.00 93.38 54963.90 88888.00 2011-09-03 19:43:13.750 246 12670.00 93.38 54963.90 88888.00 2011-09-03 19:43:13.875 246 12669.98 93.35 54963.90 88888.00 2011-09-03 19:43:14.000 246 12669.95 93.35 54963.88 88888.00 2011-09-03 19:43:14.125 246 12670.00 93.35 54963.88 88888.00 2011-09-03 19:43:14.250 246 12670.00 93.35 54963.90 88888.00 2011-09-03 19:43:14.375 246 12670.00 93.33 54963.88 88888.00 2011-09-03 19:43:14.500 246 12669.95 93.33 54963.90 88888.00 2011-09-03 19:43:14.625 246 12670.00 93.33 54963.88 88888.00 2011-09-03 19:43:14.750 246 12670.02 93.33 54963.88 88888.00 2011-09-03 19:43:14.875 246 12670.08 93.33 54963.88 88888.00 2011-09-03 19:43:15.000 246 12670.02 93.33 54963.85 88888.00 2011-09-03 19:43:15.125 246 12670.00 93.38 54963.88 88888.00 2011-09-03 19:43:15.250 246 12670.02 93.38 54963.88 88888.00 2011-09-03 19:43:15.375 246 12670.05 93.38 54963.85 88888.00 2011-09-03 19:43:15.500 246 12670.05 93.35 54963.85 88888.00 2011-09-03 19:43:15.625 246 12670.00 93.35 54963.85 88888.00 2011-09-03 19:43:15.750 246 12670.00 93.33 54963.82 88888.00 2011-09-03 19:43:15.875 246 12670.02 93.38 54963.82 88888.00 2011-09-03 19:43:16.000 246 12670.00 93.38 54963.85 88888.00 2011-09-03 19:43:16.125 246 12670.02 93.38 54963.82 88888.00 2011-09-03 19:43:16.250 246 12670.05 93.33 54963.82 88888.00 2011-09-03 19:43:16.375 246 12670.08 93.38 54963.82 88888.00 2011-09-03 19:43:16.500 246 12670.08 93.35 54963.82 88888.00 2011-09-03 19:43:16.625 246 12670.08 93.38 54963.82 88888.00 2011-09-03 19:43:16.750 246 12670.00 93.35 54963.82 88888.00 2011-09-03 19:43:16.875 246 12670.00 93.35 54963.82 88888.00 2011-09-03 19:43:17.000 246 12669.98 93.33 54963.82 88888.00 2011-09-03 19:43:17.125 246 12669.98 93.33 54963.82 88888.00 2011-09-03 19:43:17.250 246 12670.02 93.33 54963.85 88888.00 2011-09-03 19:43:17.375 246 12670.08 93.38 54963.85 88888.00 2011-09-03 19:43:17.500 246 12670.05 93.35 54963.82 88888.00 2011-09-03 19:43:17.625 246 12670.00 93.33 54963.82 88888.00 2011-09-03 19:43:17.750 246 12670.00 93.33 54963.82 88888.00 2011-09-03 19:43:17.875 246 12670.02 93.33 54963.80 88888.00 2011-09-03 19:43:18.000 246 12670.10 93.35 54963.80 88888.00 2011-09-03 19:43:18.125 246 12670.10 93.33 54963.82 88888.00 2011-09-03 19:43:18.250 246 12670.08 93.30 54963.80 88888.00 2011-09-03 19:43:18.375 246 12670.12 93.30 54963.80 88888.00 2011-09-03 19:43:18.500 246 12670.17 93.30 54963.82 88888.00 2011-09-03 19:43:18.625 246 12670.12 93.33 54963.82 88888.00 2011-09-03 19:43:18.750 246 12670.12 93.30 54963.80 88888.00 2011-09-03 19:43:18.875 246 12670.15 93.33 54963.80 88888.00 2011-09-03 19:43:19.000 246 12670.12 93.33 54963.80 88888.00 2011-09-03 19:43:19.125 246 12670.05 93.30 54963.82 88888.00 2011-09-03 19:43:19.250 246 12670.02 93.33 54963.85 88888.00 2011-09-03 19:43:19.375 246 12670.10 93.30 54963.80 88888.00 2011-09-03 19:43:19.500 246 12670.20 93.30 54963.78 88888.00 2011-09-03 19:43:19.625 246 12670.20 93.30 54963.80 88888.00 2011-09-03 19:43:19.750 246 12670.12 93.33 54963.78 88888.00 2011-09-03 19:43:19.875 246 12670.10 93.33 54963.80 88888.00 2011-09-03 19:43:20.000 246 12670.17 93.30 54963.75 88888.00 2011-09-03 19:43:20.125 246 12670.17 93.30 54963.78 88888.00 2011-09-03 19:43:20.250 246 12670.10 93.33 54963.80 88888.00 2011-09-03 19:43:20.375 246 12670.08 93.33 54963.80 88888.00 2011-09-03 19:43:20.500 246 12670.08 93.30 54963.78 88888.00 2011-09-03 19:43:20.625 246 12670.15 93.30 54963.78 88888.00 2011-09-03 19:43:20.750 246 12670.12 93.30 54963.80 88888.00 2011-09-03 19:43:20.875 246 12670.10 93.30 54963.80 88888.00 2011-09-03 19:43:21.000 246 12670.15 93.33 54963.80 88888.00 2011-09-03 19:43:21.125 246 12670.15 93.33 54963.80 88888.00 2011-09-03 19:43:21.250 246 12670.10 93.33 54963.80 88888.00 2011-09-03 19:43:21.375 246 12670.10 93.33 54963.80 88888.00 2011-09-03 19:43:21.500 246 12670.08 93.33 54963.78 88888.00 2011-09-03 19:43:21.625 246 12669.98 93.33 54963.78 88888.00 2011-09-03 19:43:21.750 246 12669.98 93.30 54963.75 88888.00 2011-09-03 19:43:21.875 246 12670.02 93.30 54963.78 88888.00 2011-09-03 19:43:22.000 246 12670.00 93.30 54963.78 88888.00 2011-09-03 19:43:22.125 246 12670.08 93.30 54963.80 88888.00 2011-09-03 19:43:22.250 246 12670.08 93.30 54963.80 88888.00 2011-09-03 19:43:22.375 246 12670.05 93.33 54963.78 88888.00 2011-09-03 19:43:22.500 246 12670.00 93.30 54963.78 88888.00 2011-09-03 19:43:22.625 246 12670.00 93.30 54963.78 88888.00 2011-09-03 19:43:22.750 246 12670.00 93.33 54963.80 88888.00 2011-09-03 19:43:22.875 246 12669.98 93.30 54963.78 88888.00 2011-09-03 19:43:23.000 246 12670.02 93.33 54963.75 88888.00 2011-09-03 19:43:23.125 246 12670.10 93.28 54963.78 88888.00 2011-09-03 19:43:23.250 246 12670.05 93.25 54963.78 88888.00 2011-09-03 19:43:23.375 246 12670.02 93.25 54963.75 88888.00 2011-09-03 19:43:23.500 246 12670.05 93.25 54963.75 88888.00 2011-09-03 19:43:23.625 246 12670.12 93.25 54963.78 88888.00 2011-09-03 19:43:23.750 246 12670.05 93.25 54963.80 88888.00 2011-09-03 19:43:23.875 246 12670.00 93.25 54963.80 88888.00 2011-09-03 19:43:24.000 246 12670.02 93.25 54963.78 88888.00 2011-09-03 19:43:24.125 246 12670.08 93.22 54963.75 88888.00 2011-09-03 19:43:24.250 246 12670.08 93.25 54963.78 88888.00 2011-09-03 19:43:24.375 246 12670.05 93.25 54963.78 88888.00 2011-09-03 19:43:24.500 246 12670.02 93.22 54963.78 88888.00 2011-09-03 19:43:24.625 246 12670.05 93.25 54963.78 88888.00 2011-09-03 19:43:24.750 246 12670.10 93.25 54963.78 88888.00 2011-09-03 19:43:24.875 246 12670.08 93.25 54963.75 88888.00 2011-09-03 19:43:25.000 246 12670.08 93.25 54963.78 88888.00 2011-09-03 19:43:25.125 246 12670.08 93.25 54963.75 88888.00 2011-09-03 19:43:25.250 246 12670.05 93.28 54963.75 88888.00 2011-09-03 19:43:25.375 246 12670.00 93.28 54963.75 88888.00 2011-09-03 19:43:25.500 246 12669.98 93.25 54963.75 88888.00 2011-09-03 19:43:25.625 246 12669.98 93.25 54963.75 88888.00 2011-09-03 19:43:25.750 246 12670.02 93.28 54963.75 88888.00 2011-09-03 19:43:25.875 246 12670.02 93.25 54963.78 88888.00 2011-09-03 19:43:26.000 246 12670.05 93.22 54963.75 88888.00 2011-09-03 19:43:26.125 246 12670.10 93.25 54963.78 88888.00 2011-09-03 19:43:26.250 246 12670.05 93.22 54963.78 88888.00 2011-09-03 19:43:26.375 246 12670.05 93.25 54963.75 88888.00 2011-09-03 19:43:26.500 246 12670.10 93.22 54963.75 88888.00 2011-09-03 19:43:26.625 246 12670.10 93.20 54963.75 88888.00 2011-09-03 19:43:26.750 246 12670.08 93.20 54963.75 88888.00 2011-09-03 19:43:26.875 246 12670.08 93.22 54963.72 88888.00 2011-09-03 19:43:27.000 246 12670.05 93.22 54963.75 88888.00 2011-09-03 19:43:27.125 246 12670.08 93.25 54963.75 88888.00 2011-09-03 19:43:27.250 246 12670.08 93.25 54963.80 88888.00 2011-09-03 19:43:27.375 246 12670.12 93.25 54963.78 88888.00 2011-09-03 19:43:27.500 246 12670.12 93.20 54963.72 88888.00 2011-09-03 19:43:27.625 246 12670.15 93.20 54963.75 88888.00 2011-09-03 19:43:27.750 246 12670.12 93.22 54963.78 88888.00 2011-09-03 19:43:27.875 246 12670.05 93.22 54963.78 88888.00 2011-09-03 19:43:28.000 246 12670.05 93.20 54963.75 88888.00 2011-09-03 19:43:28.125 246 12670.02 93.20 54963.78 88888.00 2011-09-03 19:43:28.250 246 12670.02 93.17 54963.78 88888.00 2011-09-03 19:43:28.375 246 12670.02 93.17 54963.78 88888.00 2011-09-03 19:43:28.500 246 12670.02 93.15 54963.75 88888.00 2011-09-03 19:43:28.625 246 12670.02 93.17 54963.75 88888.00 2011-09-03 19:43:28.750 246 12670.02 93.20 54963.75 88888.00 2011-09-03 19:43:28.875 246 12670.00 93.17 54963.75 88888.00 2011-09-03 19:43:29.000 246 12669.98 93.17 54963.75 88888.00 2011-09-03 19:43:29.125 246 12669.95 93.17 54963.80 88888.00 2011-09-03 19:43:29.250 246 12669.92 93.25 54963.80 88888.00 2011-09-03 19:43:29.375 246 12669.90 93.25 54963.80 88888.00 2011-09-03 19:43:29.500 246 12669.95 93.20 54963.80 88888.00 2011-09-03 19:43:29.625 246 12669.92 93.17 54963.78 88888.00 2011-09-03 19:43:29.750 246 12669.90 93.17 54963.78 88888.00 2011-09-03 19:43:29.875 246 12669.95 93.20 54963.78 88888.00 2011-09-03 19:43:30.000 246 12669.98 93.17 54963.78 88888.00 2011-09-03 19:43:30.125 246 12669.98 93.17 54963.80 88888.00 2011-09-03 19:43:30.250 246 12669.98 93.20 54963.78 88888.00 2011-09-03 19:43:30.375 246 12669.98 93.17 54963.75 88888.00 2011-09-03 19:43:30.500 246 12670.00 93.12 54963.75 88888.00 2011-09-03 19:43:30.625 246 12670.02 93.15 54963.78 88888.00 2011-09-03 19:43:30.750 246 12670.05 93.17 54963.78 88888.00 2011-09-03 19:43:30.875 246 12670.02 93.17 54963.78 88888.00 2011-09-03 19:43:31.000 246 12669.92 93.15 54963.78 88888.00 2011-09-03 19:43:31.125 246 12669.92 93.17 54963.78 88888.00 2011-09-03 19:43:31.250 246 12669.92 93.15 54963.78 88888.00 2011-09-03 19:43:31.375 246 12670.02 93.15 54963.78 88888.00 2011-09-03 19:43:31.500 246 12670.08 93.15 54963.78 88888.00 2011-09-03 19:43:31.625 246 12670.08 93.15 54963.80 88888.00 2011-09-03 19:43:31.750 246 12670.02 93.15 54963.80 88888.00 2011-09-03 19:43:31.875 246 12669.95 93.15 54963.82 88888.00 2011-09-03 19:43:32.000 246 12669.90 93.12 54963.80 88888.00 2011-09-03 19:43:32.125 246 12669.95 93.12 54963.80 88888.00 2011-09-03 19:43:32.250 246 12669.98 93.12 54963.80 88888.00 2011-09-03 19:43:32.375 246 12670.05 93.15 54963.80 88888.00 2011-09-03 19:43:32.500 246 12670.10 93.15 54963.82 88888.00 2011-09-03 19:43:32.625 246 12670.08 93.12 54963.80 88888.00 2011-09-03 19:43:32.750 246 12669.98 93.12 54963.80 88888.00 2011-09-03 19:43:32.875 246 12670.00 93.10 54963.80 88888.00 2011-09-03 19:43:33.000 246 12670.00 93.10 54963.80 88888.00 2011-09-03 19:43:33.125 246 12669.90 93.10 54963.80 88888.00 2011-09-03 19:43:33.250 246 12669.90 93.10 54963.80 88888.00 2011-09-03 19:43:33.375 246 12670.00 93.10 54963.80 88888.00 2011-09-03 19:43:33.500 246 12670.00 93.10 54963.82 88888.00 2011-09-03 19:43:33.625 246 12670.00 93.12 54963.82 88888.00 2011-09-03 19:43:33.750 246 12669.98 93.12 54963.82 88888.00 2011-09-03 19:43:33.875 246 12669.95 93.10 54963.80 88888.00 2011-09-03 19:43:34.000 246 12669.90 93.12 54963.78 88888.00 2011-09-03 19:43:34.125 246 12669.98 93.10 54963.80 88888.00 2011-09-03 19:43:34.250 246 12670.00 93.10 54963.80 88888.00 2011-09-03 19:43:34.375 246 12669.95 93.10 54963.78 88888.00 2011-09-03 19:43:34.500 246 12670.00 93.08 54963.75 88888.00 2011-09-03 19:43:34.625 246 12670.00 93.08 54963.78 88888.00 2011-09-03 19:43:34.750 246 12670.00 93.05 54963.78 88888.00 2011-09-03 19:43:34.875 246 12669.98 93.03 54963.75 88888.00 2011-09-03 19:43:35.000 246 12669.92 93.03 54963.78 88888.00 2011-09-03 19:43:35.125 246 12669.95 93.03 54963.75 88888.00 2011-09-03 19:43:35.250 246 12670.00 93.03 54963.75 88888.00 2011-09-03 19:43:35.375 246 12670.00 93.00 54963.75 88888.00 2011-09-03 19:43:35.500 246 12670.00 93.03 54963.78 88888.00 2011-09-03 19:43:35.625 246 12669.95 93.03 54963.80 88888.00 2011-09-03 19:43:35.750 246 12669.98 93.03 54963.80 88888.00 2011-09-03 19:43:35.875 246 12670.08 93.05 54963.80 88888.00 2011-09-03 19:43:36.000 246 12670.05 93.08 54963.78 88888.00 2011-09-03 19:43:36.125 246 12670.00 93.03 54963.78 88888.00 2011-09-03 19:43:36.250 246 12669.95 92.97 54963.72 88888.00 2011-09-03 19:43:36.375 246 12669.98 93.00 54963.75 88888.00 2011-09-03 19:43:36.500 246 12669.95 93.03 54963.75 88888.00 2011-09-03 19:43:36.625 246 12669.95 93.00 54963.75 88888.00 2011-09-03 19:43:36.750 246 12669.92 93.03 54963.78 88888.00 2011-09-03 19:43:36.875 246 12669.92 93.05 54963.80 88888.00 2011-09-03 19:43:37.000 246 12669.95 93.05 54963.78 88888.00 2011-09-03 19:43:37.125 246 12670.02 93.03 54963.80 88888.00 2011-09-03 19:43:37.250 246 12670.05 93.00 54963.80 88888.00 2011-09-03 19:43:37.375 246 12670.02 93.00 54963.80 88888.00 2011-09-03 19:43:37.500 246 12670.00 92.97 54963.78 88888.00 2011-09-03 19:43:37.625 246 12670.00 92.97 54963.80 88888.00 2011-09-03 19:43:37.750 246 12670.00 92.97 54963.78 88888.00 2011-09-03 19:43:37.875 246 12670.00 93.00 54963.78 88888.00 2011-09-03 19:43:38.000 246 12670.05 93.00 54963.78 88888.00 2011-09-03 19:43:38.125 246 12670.00 93.00 54963.78 88888.00 2011-09-03 19:43:38.250 246 12670.00 92.97 54963.78 88888.00 2011-09-03 19:43:38.375 246 12670.02 92.95 54963.78 88888.00 2011-09-03 19:43:38.500 246 12669.98 92.95 54963.78 88888.00 2011-09-03 19:43:38.625 246 12670.00 92.95 54963.75 88888.00 2011-09-03 19:43:38.750 246 12670.00 92.95 54963.75 88888.00 2011-09-03 19:43:38.875 246 12669.98 92.95 54963.78 88888.00 2011-09-03 19:43:39.000 246 12669.98 92.95 54963.78 88888.00 2011-09-03 19:43:39.125 246 12669.95 92.92 54963.78 88888.00 2011-09-03 19:43:39.250 246 12669.92 92.95 54963.80 88888.00 2011-09-03 19:43:39.375 246 12669.95 92.97 54963.80 88888.00 2011-09-03 19:43:39.500 246 12669.95 92.97 54963.75 88888.00 2011-09-03 19:43:39.625 246 12669.98 92.95 54963.75 88888.00 2011-09-03 19:43:39.750 246 12669.98 92.95 54963.75 88888.00 2011-09-03 19:43:39.875 246 12669.98 92.97 54963.78 88888.00 2011-09-03 19:43:40.000 246 12669.95 92.92 54963.75 88888.00 2011-09-03 19:43:40.125 246 12669.98 92.92 54963.78 88888.00 2011-09-03 19:43:40.250 246 12669.92 92.92 54963.78 88888.00 2011-09-03 19:43:40.375 246 12669.95 92.92 54963.80 88888.00 2011-09-03 19:43:40.500 246 12669.98 92.92 54963.78 88888.00 2011-09-03 19:43:40.625 246 12669.95 92.90 54963.75 88888.00 2011-09-03 19:43:40.750 246 12669.90 92.92 54963.75 88888.00 2011-09-03 19:43:40.875 246 12669.88 92.95 54963.78 88888.00 2011-09-03 19:43:41.000 246 12669.92 92.95 54963.75 88888.00 2011-09-03 19:43:41.125 246 12669.85 92.92 54963.78 88888.00 2011-09-03 19:43:41.250 246 12669.85 92.90 54963.78 88888.00 2011-09-03 19:43:41.375 246 12669.92 92.90 54963.78 88888.00 2011-09-03 19:43:41.500 246 12669.88 92.95 54963.75 88888.00 2011-09-03 19:43:41.625 246 12669.83 92.92 54963.78 88888.00 2011-09-03 19:43:41.750 246 12669.77 92.90 54963.75 88888.00 2011-09-03 19:43:41.875 246 12669.77 92.90 54963.75 88888.00 2011-09-03 19:43:42.000 246 12669.77 92.90 54963.78 88888.00 2011-09-03 19:43:42.125 246 12669.83 92.90 54963.75 88888.00 2011-09-03 19:43:42.250 246 12669.83 92.88 54963.75 88888.00 2011-09-03 19:43:42.375 246 12669.80 92.90 54963.75 88888.00 2011-09-03 19:43:42.500 246 12669.83 92.90 54963.75 88888.00 2011-09-03 19:43:42.625 246 12669.80 92.92 54963.75 88888.00 2011-09-03 19:43:42.750 246 12669.80 92.90 54963.75 88888.00 2011-09-03 19:43:42.875 246 12669.75 92.90 54963.80 88888.00 2011-09-03 19:43:43.000 246 12669.77 92.92 54963.78 88888.00 2011-09-03 19:43:43.125 246 12669.77 92.92 54963.78 88888.00 2011-09-03 19:43:43.250 246 12669.75 92.90 54963.80 88888.00 2011-09-03 19:43:43.375 246 12669.77 92.92 54963.80 88888.00 2011-09-03 19:43:43.500 246 12669.75 92.92 54963.78 88888.00 2011-09-03 19:43:43.625 246 12669.75 92.97 54963.82 88888.00 2011-09-03 19:43:43.750 246 12669.70 92.95 54963.80 88888.00 2011-09-03 19:43:43.875 246 12669.65 92.95 54963.80 88888.00 2011-09-03 19:43:44.000 246 12669.67 92.95 54963.80 88888.00 2011-09-03 19:43:44.125 246 12669.75 92.92 54963.78 88888.00 2011-09-03 19:43:44.250 246 12669.75 92.90 54963.78 88888.00 2011-09-03 19:43:44.375 246 12669.70 92.92 54963.78 88888.00 2011-09-03 19:43:44.500 246 12669.67 92.95 54963.80 88888.00 2011-09-03 19:43:44.625 246 12669.62 92.92 54963.80 88888.00 2011-09-03 19:43:44.750 246 12669.58 92.92 54963.80 88888.00 2011-09-03 19:43:44.875 246 12669.52 92.92 54963.80 88888.00 2011-09-03 19:43:45.000 246 12669.52 92.92 54963.78 88888.00 2011-09-03 19:43:45.125 246 12669.58 92.95 54963.78 88888.00 2011-09-03 19:43:45.250 246 12669.52 92.92 54963.78 88888.00 2011-09-03 19:43:45.375 246 12669.58 92.92 54963.78 88888.00 2011-09-03 19:43:45.500 246 12669.62 92.95 54963.78 88888.00 2011-09-03 19:43:45.625 246 12669.62 92.90 54963.78 88888.00 2011-09-03 19:43:45.750 246 12669.55 92.92 54963.78 88888.00 2011-09-03 19:43:45.875 246 12669.58 92.95 54963.80 88888.00 2011-09-03 19:43:46.000 246 12669.62 92.95 54963.82 88888.00 2011-09-03 19:43:46.125 246 12669.58 92.92 54963.78 88888.00 2011-09-03 19:43:46.250 246 12669.52 92.92 54963.78 88888.00 2011-09-03 19:43:46.375 246 12669.55 92.92 54963.80 88888.00 2011-09-03 19:43:46.500 246 12669.58 92.97 54963.80 88888.00 2011-09-03 19:43:46.625 246 12669.58 92.95 54963.78 88888.00 2011-09-03 19:43:46.750 246 12669.55 92.95 54963.75 88888.00 2011-09-03 19:43:46.875 246 12669.50 92.90 54963.72 88888.00 2011-09-03 19:43:47.000 246 12669.58 92.95 54963.75 88888.00 2011-09-03 19:43:47.125 246 12669.60 93.00 54963.80 88888.00 2011-09-03 19:43:47.250 246 12669.50 92.97 54963.82 88888.00 2011-09-03 19:43:47.375 246 12669.48 92.97 54963.82 88888.00 2011-09-03 19:43:47.500 246 12669.42 93.00 54963.82 88888.00 2011-09-03 19:43:47.625 246 12669.42 93.00 54963.82 88888.00 2011-09-03 19:43:47.750 246 12669.42 93.00 54963.82 88888.00 2011-09-03 19:43:47.875 246 12669.42 93.00 54963.82 88888.00 2011-09-03 19:43:48.000 246 12669.45 92.97 54963.82 88888.00 2011-09-03 19:43:48.125 246 12669.40 92.97 54963.82 88888.00 2011-09-03 19:43:48.250 246 12669.38 93.00 54963.82 88888.00 2011-09-03 19:43:48.375 246 12669.35 93.03 54963.82 88888.00 2011-09-03 19:43:48.500 246 12669.38 93.03 54963.85 88888.00 2011-09-03 19:43:48.625 246 12669.42 93.03 54963.82 88888.00 2011-09-03 19:43:48.750 246 12669.42 93.00 54963.82 88888.00 2011-09-03 19:43:48.875 246 12669.38 93.00 54963.80 88888.00 2011-09-03 19:43:49.000 246 12669.33 93.00 54963.82 88888.00 2011-09-03 19:43:49.125 246 12669.38 93.00 54963.82 88888.00 2011-09-03 19:43:49.250 246 12669.35 93.03 54963.85 88888.00 2011-09-03 19:43:49.375 246 12669.35 93.00 54963.82 88888.00 2011-09-03 19:43:49.500 246 12669.42 93.00 54963.80 88888.00 2011-09-03 19:43:49.625 246 12669.48 93.05 54963.82 88888.00 2011-09-03 19:43:49.750 246 12669.42 93.10 54963.85 88888.00 2011-09-03 19:43:49.875 246 12669.38 93.08 54963.82 88888.00 2011-09-03 19:43:50.000 246 12669.40 93.05 54963.78 88888.00 2011-09-03 19:43:50.125 246 12669.38 93.05 54963.80 88888.00 2011-09-03 19:43:50.250 246 12669.35 93.05 54963.80 88888.00 2011-09-03 19:43:50.375 246 12669.38 93.05 54963.82 88888.00 2011-09-03 19:43:50.500 246 12669.38 93.08 54963.80 88888.00 2011-09-03 19:43:50.625 246 12669.40 93.05 54963.78 88888.00 2011-09-03 19:43:50.750 246 12669.40 93.05 54963.80 88888.00 2011-09-03 19:43:50.875 246 12669.45 93.08 54963.80 88888.00 2011-09-03 19:43:51.000 246 12669.42 93.08 54963.78 88888.00 2011-09-03 19:43:51.125 246 12669.42 93.05 54963.80 88888.00 2011-09-03 19:43:51.250 246 12669.42 93.08 54963.80 88888.00 2011-09-03 19:43:51.375 246 12669.42 93.10 54963.80 88888.00 2011-09-03 19:43:51.500 246 12669.38 93.10 54963.80 88888.00 2011-09-03 19:43:51.625 246 12669.38 93.08 54963.80 88888.00 2011-09-03 19:43:51.750 246 12669.40 93.10 54963.80 88888.00 2011-09-03 19:43:51.875 246 12669.40 93.08 54963.82 88888.00 2011-09-03 19:43:52.000 246 12669.40 93.10 54963.78 88888.00 2011-09-03 19:43:52.125 246 12669.38 93.08 54963.80 88888.00 2011-09-03 19:43:52.250 246 12669.35 93.12 54963.80 88888.00 2011-09-03 19:43:52.375 246 12669.38 93.15 54963.82 88888.00 2011-09-03 19:43:52.500 246 12669.38 93.15 54963.80 88888.00 2011-09-03 19:43:52.625 246 12669.33 93.08 54963.80 88888.00 2011-09-03 19:43:52.750 246 12669.35 93.12 54963.80 88888.00 2011-09-03 19:43:52.875 246 12669.35 93.15 54963.80 88888.00 2011-09-03 19:43:53.000 246 12669.45 93.15 54963.78 88888.00 2011-09-03 19:43:53.125 246 12669.45 93.15 54963.78 88888.00 2011-09-03 19:43:53.250 246 12669.40 93.15 54963.78 88888.00 2011-09-03 19:43:53.375 246 12669.38 93.15 54963.78 88888.00 2011-09-03 19:43:53.500 246 12669.40 93.15 54963.78 88888.00 2011-09-03 19:43:53.625 246 12669.45 93.15 54963.75 88888.00 2011-09-03 19:43:53.750 246 12669.50 93.20 54963.75 88888.00 2011-09-03 19:43:53.875 246 12669.48 93.17 54963.75 88888.00 2011-09-03 19:43:54.000 246 12669.48 93.15 54963.75 88888.00 2011-09-03 19:43:54.125 246 12669.50 93.12 54963.75 88888.00 2011-09-03 19:43:54.250 246 12669.45 93.15 54963.78 88888.00 2011-09-03 19:43:54.375 246 12669.45 93.15 54963.75 88888.00 2011-09-03 19:43:54.500 246 12669.40 93.15 54963.72 88888.00 2011-09-03 19:43:54.625 246 12669.38 93.15 54963.72 88888.00 2011-09-03 19:43:54.750 246 12669.40 93.17 54963.75 88888.00 2011-09-03 19:43:54.875 246 12669.42 93.17 54963.75 88888.00 2011-09-03 19:43:55.000 246 12669.45 93.20 54963.72 88888.00 2011-09-03 19:43:55.125 246 12669.48 93.22 54963.72 88888.00 2011-09-03 19:43:55.250 246 12669.48 93.20 54963.72 88888.00 2011-09-03 19:43:55.375 246 12669.50 93.20 54963.75 88888.00 2011-09-03 19:43:55.500 246 12669.50 93.20 54963.72 88888.00 2011-09-03 19:43:55.625 246 12669.48 93.22 54963.72 88888.00 2011-09-03 19:43:55.750 246 12669.52 93.25 54963.70 88888.00 2011-09-03 19:43:55.875 246 12669.58 93.25 54963.70 88888.00 2011-09-03 19:43:56.000 246 12669.52 93.22 54963.68 88888.00 2011-09-03 19:43:56.125 246 12669.55 93.25 54963.70 88888.00 2011-09-03 19:43:56.250 246 12669.55 93.20 54963.65 88888.00 2011-09-03 19:43:56.375 246 12669.55 93.22 54963.68 88888.00 2011-09-03 19:43:56.500 246 12669.58 93.25 54963.68 88888.00 2011-09-03 19:43:56.625 246 12669.60 93.28 54963.68 88888.00 2011-09-03 19:43:56.750 246 12669.62 93.28 54963.68 88888.00 2011-09-03 19:43:56.875 246 12669.58 93.25 54963.65 88888.00 2011-09-03 19:43:57.000 246 12669.60 93.22 54963.65 88888.00 2011-09-03 19:43:57.125 246 12669.65 93.22 54963.65 88888.00 2011-09-03 19:43:57.250 246 12669.70 93.20 54963.68 88888.00 2011-09-03 19:43:57.375 246 12669.75 93.22 54963.65 88888.00 2011-09-03 19:43:57.500 246 12669.80 93.22 54963.65 88888.00 2011-09-03 19:43:57.625 246 12669.80 93.22 54963.65 88888.00 2011-09-03 19:43:57.750 246 12669.80 93.22 54963.62 88888.00 2011-09-03 19:43:57.875 246 12669.75 93.22 54963.62 88888.00 2011-09-03 19:43:58.000 246 12669.83 93.22 54963.65 88888.00 2011-09-03 19:43:58.125 246 12669.88 93.25 54963.65 88888.00 2011-09-03 19:43:58.250 246 12669.90 93.22 54963.65 88888.00 2011-09-03 19:43:58.375 246 12669.92 93.25 54963.65 88888.00 2011-09-03 19:43:58.500 246 12669.85 93.25 54963.62 88888.00 2011-09-03 19:43:58.625 246 12669.80 93.25 54963.65 88888.00 2011-09-03 19:43:58.750 246 12669.75 93.25 54963.65 88888.00 2011-09-03 19:43:58.875 246 12669.70 93.25 54963.62 88888.00 2011-09-03 19:43:59.000 246 12669.75 93.28 54963.60 88888.00 2011-09-03 19:43:59.125 246 12669.80 93.30 54963.60 88888.00 2011-09-03 19:43:59.250 246 12669.77 93.25 54963.60 88888.00 2011-09-03 19:43:59.375 246 12669.85 93.25 54963.57 88888.00 2011-09-03 19:43:59.500 246 12669.80 93.22 54963.62 88888.00 2011-09-03 19:43:59.625 246 12669.80 93.22 54963.60 88888.00 2011-09-03 19:43:59.750 246 12669.83 93.20 54963.60 88888.00 2011-09-03 19:43:59.875 246 12669.83 93.22 54963.60 88888.00 2011-09-03 19:44:00.000 246 12669.90 93.20 54963.57 88888.00 2011-09-03 19:44:00.125 246 12669.92 93.22 54963.60 88888.00 2011-09-03 19:44:00.250 246 12669.92 93.22 54963.60 88888.00 2011-09-03 19:44:00.375 246 12669.92 93.22 54963.60 88888.00 2011-09-03 19:44:00.500 246 12669.90 93.25 54963.57 88888.00 2011-09-03 19:44:00.625 246 12669.85 93.22 54963.55 88888.00 2011-09-03 19:44:00.750 246 12669.85 93.22 54963.55 88888.00 2011-09-03 19:44:00.875 246 12669.88 93.25 54963.55 88888.00 2011-09-03 19:44:01.000 246 12669.92 93.25 54963.55 88888.00 2011-09-03 19:44:01.125 246 12669.88 93.25 54963.55 88888.00 2011-09-03 19:44:01.250 246 12669.80 93.22 54963.57 88888.00 2011-09-03 19:44:01.375 246 12669.83 93.22 54963.57 88888.00 2011-09-03 19:44:01.500 246 12669.90 93.22 54963.57 88888.00 2011-09-03 19:44:01.625 246 12669.83 93.25 54963.57 88888.00 2011-09-03 19:44:01.750 246 12669.83 93.25 54963.57 88888.00 2011-09-03 19:44:01.875 246 12669.83 93.22 54963.57 88888.00 2011-09-03 19:44:02.000 246 12669.83 93.20 54963.53 88888.00 2011-09-03 19:44:02.125 246 12669.85 93.20 54963.55 88888.00 2011-09-03 19:44:02.250 246 12669.83 93.22 54963.55 88888.00 2011-09-03 19:44:02.375 246 12669.85 93.20 54963.50 88888.00 2011-09-03 19:44:02.500 246 12669.88 93.20 54963.53 88888.00 2011-09-03 19:44:02.625 246 12669.88 93.22 54963.53 88888.00 2011-09-03 19:44:02.750 246 12669.83 93.17 54963.53 88888.00 2011-09-03 19:44:02.875 246 12669.83 93.15 54963.53 88888.00 2011-09-03 19:44:03.000 246 12669.83 93.17 54963.53 88888.00 2011-09-03 19:44:03.125 246 12669.83 93.17 54963.53 88888.00 2011-09-03 19:44:03.250 246 12669.83 93.17 54963.55 88888.00 2011-09-03 19:44:03.375 246 12669.85 93.17 54963.55 88888.00 2011-09-03 19:44:03.500 246 12669.90 93.17 54963.53 88888.00 2011-09-03 19:44:03.625 246 12669.88 93.17 54963.50 88888.00 2011-09-03 19:44:03.750 246 12669.90 93.17 54963.53 88888.00 2011-09-03 19:44:03.875 246 12669.90 93.17 54963.53 88888.00 2011-09-03 19:44:04.000 246 12669.88 93.17 54963.53 88888.00 2011-09-03 19:44:04.125 246 12669.85 93.15 54963.53 88888.00 2011-09-03 19:44:04.250 246 12669.80 93.17 54963.53 88888.00 2011-09-03 19:44:04.375 246 12669.85 93.17 54963.50 88888.00 2011-09-03 19:44:04.500 246 12669.90 93.17 54963.53 88888.00 2011-09-03 19:44:04.625 246 12669.90 93.15 54963.50 88888.00 2011-09-03 19:44:04.750 246 12669.88 93.17 54963.50 88888.00 2011-09-03 19:44:04.875 246 12669.83 93.12 54963.50 88888.00 2011-09-03 19:44:05.000 246 12669.83 93.10 54963.45 88888.00 2011-09-03 19:44:05.125 246 12669.77 93.12 54963.47 88888.00 2011-09-03 19:44:05.250 246 12669.90 93.12 54963.47 88888.00 2011-09-03 19:44:05.375 246 12669.90 93.12 54963.47 88888.00 2011-09-03 19:44:05.500 246 12669.85 93.10 54963.47 88888.00 2011-09-03 19:44:05.625 246 12669.90 93.10 54963.47 88888.00 2011-09-03 19:44:05.750 246 12669.95 93.10 54963.50 88888.00 2011-09-03 19:44:05.875 246 12669.88 93.12 54963.50 88888.00 2011-09-03 19:44:06.000 246 12669.83 93.12 54963.53 88888.00 2011-09-03 19:44:06.125 246 12669.90 93.10 54963.50 88888.00 2011-09-03 19:44:06.250 246 12669.90 93.08 54963.50 88888.00 2011-09-03 19:44:06.375 246 12669.88 93.10 54963.50 88888.00 2011-09-03 19:44:06.500 246 12669.80 93.10 54963.50 88888.00 2011-09-03 19:44:06.625 246 12669.83 93.10 54963.50 88888.00 2011-09-03 19:44:06.750 246 12669.83 93.08 54963.50 88888.00 2011-09-03 19:44:06.875 246 12669.77 93.08 54963.50 88888.00 2011-09-03 19:44:07.000 246 12669.77 93.05 54963.50 88888.00 2011-09-03 19:44:07.125 246 12669.77 93.05 54963.47 88888.00 2011-09-03 19:44:07.250 246 12669.77 93.03 54963.50 88888.00 2011-09-03 19:44:07.375 246 12669.77 93.03 54963.50 88888.00 2011-09-03 19:44:07.500 246 12669.77 93.05 54963.47 88888.00 2011-09-03 19:44:07.625 246 12669.75 93.03 54963.47 88888.00 2011-09-03 19:44:07.750 246 12669.77 93.03 54963.50 88888.00 2011-09-03 19:44:07.875 246 12669.80 93.03 54963.50 88888.00 2011-09-03 19:44:08.000 246 12669.75 93.03 54963.50 88888.00 2011-09-03 19:44:08.125 246 12669.77 93.00 54963.50 88888.00 2011-09-03 19:44:08.250 246 12669.77 92.97 54963.47 88888.00 2011-09-03 19:44:08.375 246 12669.80 92.97 54963.45 88888.00 2011-09-03 19:44:08.500 246 12669.77 92.97 54963.47 88888.00 2011-09-03 19:44:08.625 246 12669.73 92.97 54963.47 88888.00 2011-09-03 19:44:08.750 246 12669.75 92.95 54963.47 88888.00 2011-09-03 19:44:08.875 246 12669.77 92.95 54963.47 88888.00 2011-09-03 19:44:09.000 246 12669.83 92.95 54963.45 88888.00 2011-09-03 19:44:09.125 246 12669.88 92.92 54963.47 88888.00 2011-09-03 19:44:09.250 246 12669.85 92.95 54963.50 88888.00 2011-09-03 19:44:09.375 246 12669.83 92.95 54963.47 88888.00 2011-09-03 19:44:09.500 246 12669.77 92.90 54963.47 88888.00 2011-09-03 19:44:09.625 246 12669.75 92.90 54963.47 88888.00 2011-09-03 19:44:09.750 246 12669.75 92.92 54963.47 88888.00 2011-09-03 19:44:09.875 246 12669.77 92.90 54963.47 88888.00 2011-09-03 19:44:10.000 246 12669.77 92.90 54963.45 88888.00 2011-09-03 19:44:10.125 246 12669.73 92.88 54963.47 88888.00 2011-09-03 19:44:10.250 246 12669.70 92.88 54963.50 88888.00 2011-09-03 19:44:10.375 246 12669.77 92.88 54963.50 88888.00 2011-09-03 19:44:10.500 246 12669.73 92.88 54963.50 88888.00 2011-09-03 19:44:10.625 246 12669.75 92.85 54963.47 88888.00 2011-09-03 19:44:10.750 246 12669.77 92.88 54963.47 88888.00 2011-09-03 19:44:10.875 246 12669.77 92.88 54963.45 88888.00 2011-09-03 19:44:11.000 246 12669.75 92.83 54963.43 88888.00 2011-09-03 19:44:11.125 246 12669.70 92.83 54963.45 88888.00 2011-09-03 19:44:11.250 246 12669.75 92.80 54963.45 88888.00 2011-09-03 19:44:11.375 246 12669.77 92.83 54963.45 88888.00 2011-09-03 19:44:11.500 246 12669.75 92.80 54963.45 88888.00 2011-09-03 19:44:11.625 246 12669.77 92.80 54963.45 88888.00 2011-09-03 19:44:11.750 246 12669.75 92.80 54963.45 88888.00 2011-09-03 19:44:11.875 246 12669.73 92.78 54963.45 88888.00 2011-09-03 19:44:12.000 246 12669.73 92.80 54963.45 88888.00 2011-09-03 19:44:12.125 246 12669.75 92.80 54963.47 88888.00 2011-09-03 19:44:12.250 246 12669.77 92.78 54963.47 88888.00 2011-09-03 19:44:12.375 246 12669.75 92.78 54963.50 88888.00 2011-09-03 19:44:12.500 246 12669.75 92.80 54963.50 88888.00 2011-09-03 19:44:12.625 246 12669.70 92.80 54963.47 88888.00 2011-09-03 19:44:12.750 246 12669.65 92.80 54963.47 88888.00 2011-09-03 19:44:12.875 246 12669.67 92.78 54963.45 88888.00 2011-09-03 19:44:13.000 246 12669.73 92.75 54963.45 88888.00 2011-09-03 19:44:13.125 246 12669.75 92.78 54963.47 88888.00 2011-09-03 19:44:13.250 246 12669.73 92.72 54963.47 88888.00 2011-09-03 19:44:13.375 246 12669.73 92.72 54963.45 88888.00 2011-09-03 19:44:13.500 246 12669.70 92.70 54963.43 88888.00 2011-09-03 19:44:13.625 246 12669.67 92.70 54963.40 88888.00 2011-09-03 19:44:13.750 246 12669.67 92.72 54963.43 88888.00 2011-09-03 19:44:13.875 246 12669.70 92.67 54963.43 88888.00 2011-09-03 19:44:14.000 246 12669.70 92.70 54963.40 88888.00 2011-09-03 19:44:14.125 246 12669.73 92.70 54963.43 88888.00 2011-09-03 19:44:14.250 246 12669.80 92.67 54963.43 88888.00 2011-09-03 19:44:14.375 246 12669.80 92.67 54963.43 88888.00 2011-09-03 19:44:14.500 246 12669.77 92.65 54963.43 88888.00 2011-09-03 19:44:14.625 246 12669.75 92.62 54963.43 88888.00 2011-09-03 19:44:14.750 246 12669.73 92.65 54963.43 88888.00 2011-09-03 19:44:14.875 246 12669.77 92.70 54963.45 88888.00 2011-09-03 19:44:15.000 246 12669.77 92.67 54963.43 88888.00 2011-09-03 19:44:15.125 246 12669.80 92.62 54963.40 88888.00 2011-09-03 19:44:15.250 246 12669.80 92.60 54963.43 88888.00 2011-09-03 19:44:15.375 246 12669.80 92.62 54963.40 88888.00 2011-09-03 19:44:15.500 246 12669.73 92.62 54963.40 88888.00 2011-09-03 19:44:15.625 246 12669.75 92.65 54963.40 88888.00 2011-09-03 19:44:15.750 246 12669.80 92.67 54963.40 88888.00 2011-09-03 19:44:15.875 246 12669.83 92.65 54963.40 88888.00 2011-09-03 19:44:16.000 246 12669.77 92.62 54963.38 88888.00 2011-09-03 19:44:16.125 246 12669.75 92.60 54963.38 88888.00 2011-09-03 19:44:16.250 246 12669.77 92.60 54963.40 88888.00 2011-09-03 19:44:16.375 246 12669.77 92.65 54963.40 88888.00 2011-09-03 19:44:16.500 246 12669.77 92.62 54963.40 88888.00 2011-09-03 19:44:16.625 246 12669.80 92.62 54963.40 88888.00 2011-09-03 19:44:16.750 246 12669.83 92.62 54963.40 88888.00 2011-09-03 19:44:16.875 246 12669.77 92.60 54963.40 88888.00 2011-09-03 19:44:17.000 246 12669.77 92.60 54963.40 88888.00 2011-09-03 19:44:17.125 246 12669.83 92.60 54963.40 88888.00 2011-09-03 19:44:17.250 246 12669.83 92.60 54963.40 88888.00 2011-09-03 19:44:17.375 246 12669.77 92.60 54963.40 88888.00 2011-09-03 19:44:17.500 246 12669.70 92.60 54963.40 88888.00 2011-09-03 19:44:17.625 246 12669.75 92.62 54963.38 88888.00 2011-09-03 19:44:17.750 246 12669.83 92.62 54963.38 88888.00 2011-09-03 19:44:17.875 246 12669.80 92.60 54963.38 88888.00 2011-09-03 19:44:18.000 246 12669.77 92.58 54963.38 88888.00 2011-09-03 19:44:18.125 246 12669.75 92.60 54963.40 88888.00 2011-09-03 19:44:18.250 246 12669.73 92.45 54963.32 88888.00 2011-09-03 19:44:18.375 246 12669.73 92.45 54963.32 88888.00 2011-09-03 19:44:18.500 246 12669.75 92.42 54963.30 88888.00 2011-09-03 19:44:18.625 246 12669.75 92.42 54963.30 88888.00 2011-09-03 19:44:18.750 246 12669.80 92.45 54963.30 88888.00 2011-09-03 19:44:18.875 246 12669.83 92.47 54963.30 88888.00 2011-09-03 19:44:19.000 246 12669.85 92.47 54963.28 88888.00 2011-09-03 19:44:19.125 246 12669.88 92.47 54963.30 88888.00 2011-09-03 19:44:19.250 246 12669.83 92.60 54963.40 88888.00 2011-09-03 19:44:19.375 246 12669.90 92.62 54963.40 88888.00 2011-09-03 19:44:19.500 246 12669.92 92.62 54963.40 88888.00 2011-09-03 19:44:19.625 246 12669.95 92.65 54963.38 88888.00 2011-09-03 19:44:19.750 246 12669.95 92.65 54963.35 88888.00 2011-09-03 19:44:19.875 246 12669.98 92.67 54963.38 88888.00 2011-09-03 19:44:20.000 246 12669.92 92.67 54963.38 88888.00 2011-09-03 19:44:20.125 246 12669.88 92.67 54963.40 88888.00 2011-09-03 19:44:20.250 246 12669.85 92.65 54963.40 88888.00 2011-09-03 19:44:20.375 246 12669.92 92.65 54963.40 88888.00 2011-09-03 19:44:20.500 246 12669.88 92.67 54963.38 88888.00 2011-09-03 19:44:20.625 246 12669.85 92.67 54963.38 88888.00 2011-09-03 19:44:20.750 246 12669.90 92.67 54963.40 88888.00 2011-09-03 19:44:20.875 246 12669.90 92.65 54963.38 88888.00 2011-09-03 19:44:21.000 246 12669.90 92.65 54963.35 88888.00 2011-09-03 19:44:21.125 246 12669.88 92.62 54963.38 88888.00 2011-09-03 19:44:21.250 246 12669.83 92.65 54963.38 88888.00 2011-09-03 19:44:21.375 246 12669.83 92.65 54963.38 88888.00 2011-09-03 19:44:21.500 246 12669.85 92.67 54963.38 88888.00 2011-09-03 19:44:21.625 246 12669.85 92.65 54963.38 88888.00 2011-09-03 19:44:21.750 246 12669.85 92.67 54963.35 88888.00 2011-09-03 19:44:21.875 246 12669.88 92.65 54963.38 88888.00 2011-09-03 19:44:22.000 246 12669.90 92.65 54963.38 88888.00 2011-09-03 19:44:22.125 246 12669.88 92.65 54963.38 88888.00 2011-09-03 19:44:22.250 246 12669.88 92.65 54963.38 88888.00 2011-09-03 19:44:22.375 246 12669.90 92.67 54963.38 88888.00 2011-09-03 19:44:22.500 246 12669.88 92.67 54963.38 88888.00 2011-09-03 19:44:22.625 246 12669.88 92.65 54963.35 88888.00 2011-09-03 19:44:22.750 246 12669.90 92.65 54963.35 88888.00 2011-09-03 19:44:22.875 246 12669.88 92.65 54963.38 88888.00 2011-09-03 19:44:23.000 246 12669.88 92.65 54963.35 88888.00 2011-09-03 19:44:23.125 246 12669.85 92.65 54963.38 88888.00 2011-09-03 19:44:23.250 246 12669.85 92.62 54963.38 88888.00 2011-09-03 19:44:23.375 246 12669.88 92.65 54963.35 88888.00 2011-09-03 19:44:23.500 246 12669.83 92.65 54963.32 88888.00 2011-09-03 19:44:23.625 246 12669.85 92.67 54963.35 88888.00 2011-09-03 19:44:23.750 246 12669.88 92.67 54963.35 88888.00 2011-09-03 19:44:23.875 246 12669.88 92.70 54963.35 88888.00 2011-09-03 19:44:24.000 246 12669.88 92.67 54963.35 88888.00 2011-09-03 19:44:24.125 246 12669.90 92.72 54963.35 88888.00 2011-09-03 19:44:24.250 246 12669.88 92.67 54963.35 88888.00 2011-09-03 19:44:24.375 246 12669.90 92.67 54963.35 88888.00 2011-09-03 19:44:24.500 246 12669.88 92.67 54963.35 88888.00 2011-09-03 19:44:24.625 246 12669.85 92.67 54963.38 88888.00 2011-09-03 19:44:24.750 246 12669.88 92.67 54963.38 88888.00 2011-09-03 19:44:24.875 246 12669.90 92.72 54963.38 88888.00 2011-09-03 19:44:25.000 246 12669.90 92.72 54963.40 88888.00 2011-09-03 19:44:25.125 246 12669.88 92.70 54963.38 88888.00 2011-09-03 19:44:25.250 246 12669.83 92.70 54963.35 88888.00 2011-09-03 19:44:25.375 246 12669.85 92.72 54963.35 88888.00 2011-09-03 19:44:25.500 246 12669.88 92.72 54963.35 88888.00 2011-09-03 19:44:25.625 246 12669.90 92.70 54963.38 88888.00 2011-09-03 19:44:25.750 246 12669.90 92.72 54963.38 88888.00 2011-09-03 19:44:25.875 246 12669.85 92.75 54963.38 88888.00 2011-09-03 19:44:26.000 246 12669.77 92.72 54963.38 88888.00 2011-09-03 19:44:26.125 246 12669.77 92.75 54963.38 88888.00 2011-09-03 19:44:26.250 246 12669.80 92.72 54963.38 88888.00 2011-09-03 19:44:26.375 246 12669.83 92.72 54963.38 88888.00 2011-09-03 19:44:26.500 246 12669.83 92.67 54963.38 88888.00 2011-09-03 19:44:26.625 246 12669.80 92.67 54963.38 88888.00 2011-09-03 19:44:26.750 246 12669.83 92.67 54963.38 88888.00 2011-09-03 19:44:26.875 246 12669.90 92.67 54963.38 88888.00 2011-09-03 19:44:27.000 246 12669.90 92.67 54963.35 88888.00 2011-09-03 19:44:27.125 246 12669.85 92.65 54963.35 88888.00 2011-09-03 19:44:27.250 246 12669.85 92.65 54963.35 88888.00 2011-09-03 19:44:27.375 246 12669.85 92.67 54963.35 88888.00 2011-09-03 19:44:27.500 246 12669.85 92.67 54963.38 88888.00 2011-09-03 19:44:27.625 246 12669.80 92.70 54963.38 88888.00 2011-09-03 19:44:27.750 246 12669.77 92.70 54963.38 88888.00 2011-09-03 19:44:27.875 246 12669.80 92.70 54963.40 88888.00 2011-09-03 19:44:28.000 246 12669.88 92.70 54963.40 88888.00 2011-09-03 19:44:28.125 246 12669.83 92.70 54963.40 88888.00 2011-09-03 19:44:28.250 246 12669.80 92.67 54963.40 88888.00 2011-09-03 19:44:28.375 246 12669.80 92.65 54963.40 88888.00 2011-09-03 19:44:28.500 246 12669.80 92.62 54963.40 88888.00 2011-09-03 19:44:28.625 246 12669.85 92.65 54963.40 88888.00 2011-09-03 19:44:28.750 246 12669.75 92.67 54963.40 88888.00 2011-09-03 19:44:28.875 246 12669.75 92.70 54963.40 88888.00 2011-09-03 19:44:29.000 246 12669.73 92.70 54963.40 88888.00 2011-09-03 19:44:29.125 246 12669.70 92.67 54963.40 88888.00 2011-09-03 19:44:29.250 246 12669.70 92.65 54963.38 88888.00 2011-09-03 19:44:29.375 246 12669.75 92.67 54963.38 88888.00 2011-09-03 19:44:29.500 246 12669.77 92.65 54963.40 88888.00 2011-09-03 19:44:29.625 246 12669.75 92.60 54963.38 88888.00 2011-09-03 19:44:29.750 246 12669.70 92.60 54963.38 88888.00 2011-09-03 19:44:29.875 246 12669.67 92.65 54963.40 88888.00 2011-09-03 19:44:30.000 246 12669.67 92.67 54963.43 88888.00 2011-09-03 19:44:30.125 246 12669.67 92.67 54963.43 88888.00 2011-09-03 19:44:30.250 246 12669.65 92.62 54963.43 88888.00 2011-09-03 19:44:30.375 246 12669.62 92.65 54963.43 88888.00 2011-09-03 19:44:30.500 246 12669.58 92.65 54963.43 88888.00 2011-09-03 19:44:30.625 246 12669.58 92.65 54963.45 88888.00 2011-09-03 19:44:30.750 246 12669.58 92.65 54963.43 88888.00 2011-09-03 19:44:30.875 246 12669.55 92.65 54963.43 88888.00 2011-09-03 19:44:31.000 246 12669.55 92.62 54963.43 88888.00 2011-09-03 19:44:31.125 246 12669.58 92.62 54963.45 88888.00 2011-09-03 19:44:31.250 246 12669.58 92.62 54963.45 88888.00 2011-09-03 19:44:31.375 246 12669.60 92.62 54963.43 88888.00 2011-09-03 19:44:31.500 246 12669.60 92.60 54963.43 88888.00 2011-09-03 19:44:31.625 246 12669.60 92.62 54963.43 88888.00 2011-09-03 19:44:31.750 246 12669.60 92.65 54963.43 88888.00 2011-09-03 19:44:31.875 246 12669.60 92.62 54963.45 88888.00 2011-09-03 19:44:32.000 246 12669.60 92.65 54963.45 88888.00 2011-09-03 19:44:32.125 246 12669.60 92.65 54963.45 88888.00 2011-09-03 19:44:32.250 246 12669.50 92.62 54963.45 88888.00 2011-09-03 19:44:32.375 246 12669.45 92.60 54963.43 88888.00 2011-09-03 19:44:32.500 246 12669.45 92.62 54963.47 88888.00 2011-09-03 19:44:32.625 246 12669.42 92.62 54963.47 88888.00 2011-09-03 19:44:32.750 246 12669.48 92.62 54963.47 88888.00 2011-09-03 19:44:32.875 246 12669.48 92.60 54963.47 88888.00 2011-09-03 19:44:33.000 246 12669.52 92.60 54963.47 88888.00 2011-09-03 19:44:33.125 246 12669.50 92.58 54963.47 88888.00 2011-09-03 19:44:33.250 246 12669.45 92.58 54963.45 88888.00 2011-09-03 19:44:33.375 246 12669.45 92.62 54963.45 88888.00 2011-09-03 19:44:33.500 246 12669.40 92.67 54963.47 88888.00 2011-09-03 19:44:33.625 246 12669.40 92.67 54963.47 88888.00 2011-09-03 19:44:33.750 246 12669.40 92.65 54963.47 88888.00 2011-09-03 19:44:33.875 246 12669.40 92.62 54963.47 88888.00 2011-09-03 19:44:34.000 246 12669.45 92.60 54963.45 88888.00 2011-09-03 19:44:34.125 246 12669.48 92.60 54963.45 88888.00 2011-09-03 19:44:34.250 246 12669.42 92.58 54963.45 88888.00 2011-09-03 19:44:34.375 246 12669.42 92.60 54963.47 88888.00 2011-09-03 19:44:34.500 246 12669.40 92.65 54963.47 88888.00 2011-09-03 19:44:34.625 246 12669.33 92.62 54963.45 88888.00 2011-09-03 19:44:34.750 246 12669.27 92.62 54963.47 88888.00 2011-09-03 19:44:34.875 246 12669.27 92.62 54963.50 88888.00 2011-09-03 19:44:35.000 246 12669.33 92.60 54963.47 88888.00 2011-09-03 19:44:35.125 246 12669.30 92.58 54963.47 88888.00 2011-09-03 19:44:35.250 246 12669.25 92.55 54963.50 88888.00 2011-09-03 19:44:35.375 246 12669.30 92.58 54963.47 88888.00 2011-09-03 19:44:35.500 246 12669.30 92.60 54963.50 88888.00 2011-09-03 19:44:35.625 246 12669.33 92.58 54963.47 88888.00 2011-09-03 19:44:35.750 246 12669.30 92.55 54963.47 88888.00 2011-09-03 19:44:35.875 246 12669.30 92.58 54963.47 88888.00 2011-09-03 19:44:36.000 246 12669.33 92.60 54963.50 88888.00 2011-09-03 19:44:36.125 246 12669.30 92.60 54963.50 88888.00 2011-09-03 19:44:36.250 246 12669.27 92.60 54963.50 88888.00 2011-09-03 19:44:36.375 246 12669.30 92.55 54963.50 88888.00 2011-09-03 19:44:36.500 246 12669.30 92.58 54963.50 88888.00 2011-09-03 19:44:36.625 246 12669.30 92.60 54963.50 88888.00 2011-09-03 19:44:36.750 246 12669.33 92.60 54963.50 88888.00 2011-09-03 19:44:36.875 246 12669.30 92.60 54963.50 88888.00 2011-09-03 19:44:37.000 246 12669.27 92.58 54963.47 88888.00 2011-09-03 19:44:37.125 246 12669.27 92.55 54963.50 88888.00 2011-09-03 19:44:37.250 246 12669.25 92.55 54963.50 88888.00 2011-09-03 19:44:37.375 246 12669.25 92.60 54963.50 88888.00 2011-09-03 19:44:37.500 246 12669.20 92.60 54963.50 88888.00 2011-09-03 19:44:37.625 246 12669.20 92.60 54963.47 88888.00 2011-09-03 19:44:37.750 246 12669.20 92.60 54963.50 88888.00 2011-09-03 19:44:37.875 246 12669.23 92.62 54963.50 88888.00 2011-09-03 19:44:38.000 246 12669.27 92.60 54963.53 88888.00 2011-09-03 19:44:38.125 246 12669.25 92.60 54963.53 88888.00 2011-09-03 19:44:38.250 246 12669.25 92.58 54963.53 88888.00 2011-09-03 19:44:38.375 246 12669.30 92.60 54963.55 88888.00 2011-09-03 19:44:38.500 246 12669.30 92.58 54963.55 88888.00 2011-09-03 19:44:38.625 246 12669.27 92.58 54963.53 88888.00 2011-09-03 19:44:38.750 246 12669.27 92.55 54963.47 88888.00 2011-09-03 19:44:38.875 246 12669.30 92.55 54963.50 88888.00 2011-09-03 19:44:39.000 246 12669.27 92.55 54963.53 88888.00 2011-09-03 19:44:39.125 246 12669.23 92.55 54963.53 88888.00 2011-09-03 19:44:39.250 246 12669.20 92.55 54963.53 88888.00 2011-09-03 19:44:39.375 246 12669.17 92.58 54963.53 88888.00 2011-09-03 19:44:39.500 246 12669.15 92.58 54963.55 88888.00 2011-09-03 19:44:39.625 246 12669.17 92.58 54963.55 88888.00 2011-09-03 19:44:39.750 246 12669.17 92.55 54963.55 88888.00 2011-09-03 19:44:39.875 246 12669.20 92.60 54963.53 88888.00 2011-09-03 19:44:40.000 246 12669.23 92.58 54963.55 88888.00 2011-09-03 19:44:40.125 246 12669.25 92.55 54963.55 88888.00 2011-09-03 19:44:40.250 246 12669.20 92.58 54963.55 88888.00 2011-09-03 19:44:40.375 246 12669.15 92.58 54963.55 88888.00 2011-09-03 19:44:40.500 246 12669.15 92.58 54963.50 88888.00 2011-09-03 19:44:40.625 246 12669.15 92.55 54963.53 88888.00 2011-09-03 19:44:40.750 246 12669.17 92.58 54963.53 88888.00 2011-09-03 19:44:40.875 246 12669.20 92.58 54963.53 88888.00 2011-09-03 19:44:41.000 246 12669.23 92.58 54963.50 88888.00 2011-09-03 19:44:41.125 246 12669.27 92.58 54963.50 88888.00 2011-09-03 19:44:41.250 246 12669.25 92.55 54963.50 88888.00 2011-09-03 19:44:41.375 246 12669.25 92.58 54963.53 88888.00 2011-09-03 19:44:41.500 246 12669.23 92.58 54963.53 88888.00 2011-09-03 19:44:41.625 246 12669.23 92.58 54963.53 88888.00 2011-09-03 19:44:41.750 246 12669.20 92.55 54963.50 88888.00 2011-09-03 19:44:41.875 246 12669.20 92.50 54963.50 88888.00 2011-09-03 19:44:42.000 246 12669.23 92.50 54963.47 88888.00 2011-09-03 19:44:42.125 246 12669.17 92.53 54963.50 88888.00 2011-09-03 19:44:42.250 246 12669.15 92.55 54963.50 88888.00 2011-09-03 19:44:42.375 246 12669.17 92.55 54963.47 88888.00 2011-09-03 19:44:42.500 246 12669.17 92.53 54963.47 88888.00 2011-09-03 19:44:42.625 246 12669.12 92.50 54963.47 88888.00 2011-09-03 19:44:42.750 246 12669.15 92.53 54963.47 88888.00 2011-09-03 19:44:42.875 246 12669.20 92.55 54963.50 88888.00 2011-09-03 19:44:43.000 246 12669.23 92.55 54963.53 88888.00 2011-09-03 19:44:43.125 246 12669.20 92.50 54963.53 88888.00 2011-09-03 19:44:43.250 246 12669.15 92.45 54963.47 88888.00 2011-09-03 19:44:43.375 246 12669.23 92.50 54963.50 88888.00 2011-09-03 19:44:43.500 246 12669.20 92.53 54963.50 88888.00 2011-09-03 19:44:43.625 246 12669.15 92.53 54963.50 88888.00 2011-09-03 19:44:43.750 246 12669.20 92.53 54963.50 88888.00 2011-09-03 19:44:43.875 246 12669.20 92.50 54963.50 88888.00 2011-09-03 19:44:44.000 246 12669.15 92.50 54963.50 88888.00 2011-09-03 19:44:44.125 246 12669.15 92.50 54963.53 88888.00 2011-09-03 19:44:44.250 246 12669.12 92.47 54963.47 88888.00 2011-09-03 19:44:44.375 246 12669.17 92.50 54963.50 88888.00 2011-09-03 19:44:44.500 246 12669.17 92.50 54963.50 88888.00 2011-09-03 19:44:44.625 246 12669.20 92.47 54963.47 88888.00 2011-09-03 19:44:44.750 246 12669.23 92.45 54963.47 88888.00 2011-09-03 19:44:44.875 246 12669.20 92.45 54963.45 88888.00 2011-09-03 19:44:45.000 246 12669.23 92.42 54963.45 88888.00 2011-09-03 19:44:45.125 246 12669.25 92.42 54963.45 88888.00 2011-09-03 19:44:45.250 246 12669.23 92.42 54963.45 88888.00 2011-09-03 19:44:45.375 246 12669.20 92.45 54963.45 88888.00 2011-09-03 19:44:45.500 246 12669.12 92.45 54963.45 88888.00 2011-09-03 19:44:45.625 246 12669.15 92.42 54963.45 88888.00 2011-09-03 19:44:45.750 246 12669.23 92.40 54963.43 88888.00 2011-09-03 19:44:45.875 246 12669.17 92.38 54963.43 88888.00 2011-09-03 19:44:46.000 246 12669.15 92.40 54963.45 88888.00 2011-09-03 19:44:46.125 246 12669.17 92.40 54963.45 88888.00 2011-09-03 19:44:46.250 246 12669.15 92.40 54963.45 88888.00 2011-09-03 19:44:46.375 246 12669.17 92.40 54963.45 88888.00 2011-09-03 19:44:46.500 246 12669.25 92.38 54963.47 88888.00 2011-09-03 19:44:46.625 246 12669.30 92.40 54963.47 88888.00 2011-09-03 19:44:46.750 246 12669.27 92.40 54963.47 88888.00 2011-09-03 19:44:46.875 246 12669.23 92.40 54963.47 88888.00 2011-09-03 19:44:47.000 246 12669.23 92.40 54963.45 88888.00 2011-09-03 19:44:47.125 246 12669.25 92.38 54963.45 88888.00 2011-09-03 19:44:47.250 246 12669.23 92.38 54963.47 88888.00 2011-09-03 19:44:47.375 246 12669.20 92.38 54963.45 88888.00 2011-09-03 19:44:47.500 246 12669.20 92.38 54963.45 88888.00 2011-09-03 19:44:47.625 246 12669.35 92.38 54963.43 88888.00 2011-09-03 19:44:47.750 246 12669.38 92.40 54963.43 88888.00 2011-09-03 19:44:47.875 246 12669.27 92.38 54963.45 88888.00 2011-09-03 19:44:48.000 246 12669.20 92.35 54963.45 88888.00 2011-09-03 19:44:48.125 246 12669.17 92.38 54963.45 88888.00 2011-09-03 19:44:48.250 246 12669.17 92.40 54963.45 88888.00 2011-09-03 19:44:48.375 246 12669.15 92.40 54963.43 88888.00 2011-09-03 19:44:48.500 246 12669.20 92.38 54963.43 88888.00 2011-09-03 19:44:48.625 246 12669.20 92.38 54963.45 88888.00 2011-09-03 19:44:48.750 246 12669.23 92.38 54963.45 88888.00 2011-09-03 19:44:48.875 246 12669.23 92.38 54963.43 88888.00 2011-09-03 19:44:49.000 246 12669.25 92.35 54963.40 88888.00 2011-09-03 19:44:49.125 246 12669.27 92.38 54963.43 88888.00 2011-09-03 19:44:49.250 246 12669.25 92.40 54963.43 88888.00 2011-09-03 19:44:49.375 246 12669.27 92.35 54963.43 88888.00 2011-09-03 19:44:49.500 246 12669.30 92.35 54963.40 88888.00 2011-09-03 19:44:49.625 246 12669.23 92.33 54963.38 88888.00 2011-09-03 19:44:49.750 246 12669.20 92.35 54963.35 88888.00 2011-09-03 19:44:49.875 246 12669.20 92.35 54963.38 88888.00 2011-09-03 19:44:50.000 246 12669.23 92.33 54963.38 88888.00 2011-09-03 19:44:50.125 246 12669.20 92.33 54963.40 88888.00 2011-09-03 19:44:50.250 246 12669.15 92.33 54963.40 88888.00 2011-09-03 19:44:50.375 246 12669.20 92.38 54963.40 88888.00 2011-09-03 19:44:50.500 246 12669.27 92.35 54963.38 88888.00 2011-09-03 19:44:50.625 246 12669.30 92.38 54963.40 88888.00 2011-09-03 19:44:50.750 246 12669.27 92.38 54963.38 88888.00 2011-09-03 19:44:50.875 246 12669.33 92.38 54963.38 88888.00 2011-09-03 19:44:51.000 246 12669.38 92.38 54963.35 88888.00 2011-09-03 19:44:51.125 246 12669.35 92.35 54963.38 88888.00 2011-09-03 19:44:51.250 246 12669.27 92.38 54963.40 88888.00 2011-09-03 19:44:51.375 246 12669.25 92.35 54963.38 88888.00 2011-09-03 19:44:51.500 246 12669.30 92.35 54963.38 88888.00 2011-09-03 19:44:51.625 246 12669.35 92.35 54963.35 88888.00 2011-09-03 19:44:51.750 246 12669.38 92.35 54963.35 88888.00 2011-09-03 19:44:51.875 246 12669.38 92.38 54963.35 88888.00 2011-09-03 19:44:52.000 246 12669.35 92.33 54963.35 88888.00 2011-09-03 19:44:52.125 246 12669.30 92.35 54963.38 88888.00 2011-09-03 19:44:52.250 246 12669.27 92.35 54963.35 88888.00 2011-09-03 19:44:52.375 246 12669.27 92.38 54963.32 88888.00 2011-09-03 19:44:52.500 246 12669.27 92.40 54963.35 88888.00 2011-09-03 19:44:52.625 246 12669.25 92.40 54963.38 88888.00 2011-09-03 19:44:52.750 246 12669.27 92.40 54963.38 88888.00 2011-09-03 19:44:52.875 246 12669.23 92.40 54963.35 88888.00 2011-09-03 19:44:53.000 246 12669.15 92.35 54963.32 88888.00 2011-09-03 19:44:53.125 246 12669.17 92.38 54963.35 88888.00 2011-09-03 19:44:53.250 246 12669.17 92.40 54963.35 88888.00 2011-09-03 19:44:53.375 246 12669.20 92.45 54963.35 88888.00 2011-09-03 19:44:53.500 246 12669.23 92.45 54963.32 88888.00 2011-09-03 19:44:53.625 246 12669.23 92.45 54963.32 88888.00 2011-09-03 19:44:53.750 246 12669.25 92.45 54963.35 88888.00 2011-09-03 19:44:53.875 246 12669.25 92.40 54963.32 88888.00 2011-09-03 19:44:54.000 246 12669.23 92.40 54963.32 88888.00 2011-09-03 19:44:54.125 246 12669.27 92.42 54963.32 88888.00 2011-09-03 19:44:54.250 246 12669.33 92.45 54963.35 88888.00 2011-09-03 19:44:54.375 246 12669.33 92.50 54963.32 88888.00 2011-09-03 19:44:54.500 246 12669.35 92.47 54963.32 88888.00 2011-09-03 19:44:54.625 246 12669.30 92.42 54963.32 88888.00 2011-09-03 19:44:54.750 246 12669.35 92.47 54963.32 88888.00 2011-09-03 19:44:54.875 246 12669.38 92.47 54963.32 88888.00 2011-09-03 19:44:55.000 246 12669.42 92.50 54963.32 88888.00 2011-09-03 19:44:55.125 246 12669.38 92.47 54963.32 88888.00 2011-09-03 19:44:55.250 246 12669.38 92.47 54963.30 88888.00 2011-09-03 19:44:55.375 246 12669.38 92.47 54963.32 88888.00 2011-09-03 19:44:55.500 246 12669.33 92.47 54963.32 88888.00 2011-09-03 19:44:55.625 246 12669.30 92.50 54963.32 88888.00 2011-09-03 19:44:55.750 246 12669.33 92.47 54963.32 88888.00 2011-09-03 19:44:55.875 246 12669.33 92.45 54963.30 88888.00 2011-09-03 19:44:56.000 246 12669.35 92.42 54963.28 88888.00 2011-09-03 19:44:56.125 246 12669.33 92.47 54963.30 88888.00 2011-09-03 19:44:56.250 246 12669.30 92.50 54963.30 88888.00 2011-09-03 19:44:56.375 246 12669.30 92.53 54963.30 88888.00 2011-09-03 19:44:56.500 246 12669.27 92.50 54963.30 88888.00 2011-09-03 19:44:56.625 246 12669.27 92.50 54963.32 88888.00 2011-09-03 19:44:56.750 246 12669.23 92.45 54963.30 88888.00 2011-09-03 19:44:56.875 246 12669.20 92.47 54963.30 88888.00 2011-09-03 19:44:57.000 246 12669.30 92.47 54963.30 88888.00 2011-09-03 19:44:57.125 246 12669.33 92.47 54963.30 88888.00 2011-09-03 19:44:57.250 246 12669.25 92.47 54963.30 88888.00 2011-09-03 19:44:57.375 246 12669.25 92.50 54963.30 88888.00 2011-09-03 19:44:57.500 246 12669.23 92.50 54963.30 88888.00 2011-09-03 19:44:57.625 246 12669.25 92.47 54963.28 88888.00 2011-09-03 19:44:57.750 246 12669.30 92.47 54963.28 88888.00 2011-09-03 19:44:57.875 246 12669.30 92.47 54963.28 88888.00 2011-09-03 19:44:58.000 246 12669.35 92.53 54963.30 88888.00 2011-09-03 19:44:58.125 246 12669.38 92.50 54963.30 88888.00 2011-09-03 19:44:58.250 246 12669.30 92.47 54963.28 88888.00 2011-09-03 19:44:58.375 246 12669.35 92.50 54963.28 88888.00 2011-09-03 19:44:58.500 246 12669.40 92.50 54963.28 88888.00 2011-09-03 19:44:58.625 246 12669.42 92.50 54963.28 88888.00 2011-09-03 19:44:58.750 246 12669.38 92.50 54963.28 88888.00 2011-09-03 19:44:58.875 246 12669.38 92.53 54963.28 88888.00 2011-09-03 19:44:59.000 246 12669.35 92.55 54963.28 88888.00 2011-09-03 19:44:59.125 246 12669.40 92.55 54963.28 88888.00 2011-09-03 19:44:59.250 246 12669.38 92.53 54963.28 88888.00 2011-09-03 19:44:59.375 246 12669.33 92.53 54963.28 88888.00 2011-09-03 19:44:59.500 246 12669.30 92.55 54963.25 88888.00 2011-09-03 19:44:59.625 246 12669.35 92.55 54963.25 88888.00 2011-09-03 19:44:59.750 246 12669.40 92.55 54963.25 88888.00 2011-09-03 19:44:59.875 246 12669.40 92.53 54963.25 88888.00 2011-09-03 19:45:00.000 246 12669.38 92.53 54963.22 88888.00 2011-09-03 19:45:00.125 246 12669.35 92.53 54963.25 88888.00 2011-09-03 19:45:00.250 246 12669.35 92.50 54963.22 88888.00 2011-09-03 19:45:00.375 246 12669.30 92.50 54963.22 88888.00 2011-09-03 19:45:00.500 246 12669.25 92.50 54963.22 88888.00 2011-09-03 19:45:00.625 246 12669.27 92.53 54963.22 88888.00 2011-09-03 19:45:00.750 246 12669.33 92.55 54963.22 88888.00 2011-09-03 19:45:00.875 246 12669.35 92.55 54963.22 88888.00 2011-09-03 19:45:01.000 246 12669.38 92.53 54963.20 88888.00 2011-09-03 19:45:01.125 246 12669.35 92.55 54963.22 88888.00 2011-09-03 19:45:01.250 246 12669.30 92.53 54963.25 88888.00 2011-09-03 19:45:01.375 246 12669.25 92.55 54963.22 88888.00 2011-09-03 19:45:01.500 246 12669.27 92.58 54963.22 88888.00 2011-09-03 19:45:01.625 246 12669.30 92.55 54963.22 88888.00 2011-09-03 19:45:01.750 246 12669.33 92.53 54963.22 88888.00 2011-09-03 19:45:01.875 246 12669.30 92.50 54963.20 88888.00 2011-09-03 19:45:02.000 246 12669.35 92.53 54963.20 88888.00 2011-09-03 19:45:02.125 246 12669.35 92.58 54963.20 88888.00 2011-09-03 19:45:02.250 246 12669.35 92.58 54963.18 88888.00 2011-09-03 19:45:02.375 246 12669.38 92.58 54963.20 88888.00 2011-09-03 19:45:02.500 246 12669.33 92.58 54963.20 88888.00 2011-09-03 19:45:02.625 246 12669.33 92.55 54963.20 88888.00 2011-09-03 19:45:02.750 246 12669.33 92.50 54963.18 88888.00 2011-09-03 19:45:02.875 246 12669.38 92.53 54963.15 88888.00 2011-09-03 19:45:03.000 246 12669.40 92.55 54963.15 88888.00 2011-09-03 19:45:03.125 246 12669.38 92.58 54963.18 88888.00 2011-09-03 19:45:03.250 246 12669.30 92.55 54963.18 88888.00 2011-09-03 19:45:03.375 246 12669.30 92.53 54963.18 88888.00 2011-09-03 19:45:03.500 246 12669.33 92.53 54963.15 88888.00 2011-09-03 19:45:03.625 246 12669.33 92.55 54963.12 88888.00 2011-09-03 19:45:03.750 246 12669.35 92.53 54963.15 88888.00 2011-09-03 19:45:03.875 246 12669.48 92.55 54963.15 88888.00 2011-09-03 19:45:04.000 246 12669.50 92.58 54963.15 88888.00 2011-09-03 19:45:04.125 246 12669.52 92.55 54963.15 88888.00 2011-09-03 19:45:04.250 246 12669.50 92.53 54963.15 88888.00 2011-09-03 19:45:04.375 246 12669.42 92.55 54963.15 88888.00 2011-09-03 19:45:04.500 246 12669.40 92.58 54963.15 88888.00 2011-09-03 19:45:04.625 246 12669.38 92.55 54963.15 88888.00 2011-09-03 19:45:04.750 246 12669.42 92.58 54963.15 88888.00 2011-09-03 19:45:04.875 246 12669.45 92.58 54963.15 88888.00 2011-09-03 19:45:05.000 246 12669.42 92.58 54963.12 88888.00 2011-09-03 19:45:05.125 246 12669.40 92.55 54963.15 88888.00 2011-09-03 19:45:05.250 246 12669.42 92.60 54963.15 88888.00 2011-09-03 19:45:05.375 246 12669.42 92.60 54963.15 88888.00 2011-09-03 19:45:05.500 246 12669.40 92.60 54963.15 88888.00 2011-09-03 19:45:05.625 246 12669.42 92.55 54963.12 88888.00 2011-09-03 19:45:05.750 246 12669.40 92.55 54963.10 88888.00 2011-09-03 19:45:05.875 246 12669.40 92.55 54963.12 88888.00 2011-09-03 19:45:06.000 246 12669.40 92.55 54963.10 88888.00 2011-09-03 19:45:06.125 246 12669.42 92.60 54963.12 88888.00 2011-09-03 19:45:06.250 246 12669.40 92.60 54963.15 88888.00 2011-09-03 19:45:06.375 246 12669.40 92.60 54963.15 88888.00 2011-09-03 19:45:06.500 246 12669.38 92.58 54963.12 88888.00 2011-09-03 19:45:06.625 246 12669.45 92.60 54963.10 88888.00 2011-09-03 19:45:06.750 246 12669.50 92.58 54963.07 88888.00 2011-09-03 19:45:06.875 246 12669.50 92.60 54963.07 88888.00 2011-09-03 19:45:07.000 246 12669.45 92.60 54963.10 88888.00 2011-09-03 19:45:07.125 246 12669.42 92.58 54963.10 88888.00 2011-09-03 19:45:07.250 246 12669.42 92.55 54963.10 88888.00 2011-09-03 19:45:07.375 246 12669.45 92.58 54963.07 88888.00 2011-09-03 19:45:07.500 246 12669.55 92.60 54963.10 88888.00 2011-09-03 19:45:07.625 246 12669.60 92.60 54963.10 88888.00 2011-09-03 19:45:07.750 246 12669.60 92.60 54963.10 88888.00 2011-09-03 19:45:07.875 246 12669.55 92.58 54963.07 88888.00 2011-09-03 19:45:08.000 246 12669.52 92.58 54963.07 88888.00 2011-09-03 19:45:08.125 246 12669.55 92.58 54963.07 88888.00 2011-09-03 19:45:08.250 246 12669.52 92.55 54963.07 88888.00 2011-09-03 19:45:08.375 246 12669.50 92.55 54963.07 88888.00 2011-09-03 19:45:08.500 246 12669.45 92.55 54963.05 88888.00 2011-09-03 19:45:08.625 246 12669.45 92.55 54963.05 88888.00 2011-09-03 19:45:08.750 246 12669.55 92.58 54963.05 88888.00 2011-09-03 19:45:08.875 246 12669.55 92.58 54963.07 88888.00 2011-09-03 19:45:09.000 246 12669.52 92.60 54963.05 88888.00 2011-09-03 19:45:09.125 246 12669.52 92.60 54963.05 88888.00 2011-09-03 19:45:09.250 246 12669.52 92.60 54963.05 88888.00 2011-09-03 19:45:09.375 246 12669.60 92.60 54963.05 88888.00 2011-09-03 19:45:09.500 246 12669.58 92.58 54963.05 88888.00 2011-09-03 19:45:09.625 246 12669.55 92.58 54963.00 88888.00 2011-09-03 19:45:09.750 246 12669.52 92.62 54963.03 88888.00 2011-09-03 19:45:09.875 246 12669.58 92.65 54963.03 88888.00 2011-09-03 19:45:10.000 246 12669.58 92.60 54963.03 88888.00 2011-09-03 19:45:10.125 246 12669.62 92.60 54963.03 88888.00 2011-09-03 19:45:10.250 246 12669.67 92.60 54963.03 88888.00 2011-09-03 19:45:10.375 246 12669.62 92.65 54963.03 88888.00 2011-09-03 19:45:10.500 246 12669.58 92.62 54963.03 88888.00 2011-09-03 19:45:10.625 246 12669.60 92.60 54963.00 88888.00 2011-09-03 19:45:10.750 246 12669.67 92.60 54963.00 88888.00 2011-09-03 19:45:10.875 246 12669.67 92.60 54962.97 88888.00 2011-09-03 19:45:11.000 246 12669.65 92.60 54962.95 88888.00 2011-09-03 19:45:11.125 246 12669.65 92.60 54962.97 88888.00 2011-09-03 19:45:11.250 246 12669.62 92.60 54963.00 88888.00 2011-09-03 19:45:11.375 246 12669.60 92.60 54963.00 88888.00 2011-09-03 19:45:11.500 246 12669.60 92.60 54963.00 88888.00 2011-09-03 19:45:11.625 246 12669.62 92.60 54963.03 88888.00 2011-09-03 19:45:11.750 246 12669.67 92.60 54963.00 88888.00 2011-09-03 19:45:11.875 246 12669.70 92.60 54963.00 88888.00 2011-09-03 19:45:12.000 246 12669.67 92.60 54963.00 88888.00 2011-09-03 19:45:12.125 246 12669.67 92.62 54963.00 88888.00 2011-09-03 19:45:12.250 246 12669.67 92.62 54963.00 88888.00 2011-09-03 19:45:12.375 246 12669.67 92.62 54963.00 88888.00 2011-09-03 19:45:12.500 246 12669.65 92.65 54963.00 88888.00 2011-09-03 19:45:12.625 246 12669.62 92.62 54963.00 88888.00 2011-09-03 19:45:12.750 246 12669.60 92.58 54962.97 88888.00 2011-09-03 19:45:12.875 246 12669.60 92.60 54963.00 88888.00 2011-09-03 19:45:13.000 246 12669.65 92.62 54963.00 88888.00 2011-09-03 19:45:13.125 246 12669.65 92.65 54963.00 88888.00 2011-09-03 19:45:13.250 246 12669.60 92.62 54963.03 88888.00 2011-09-03 19:45:13.375 246 12669.62 92.60 54963.00 88888.00 2011-09-03 19:45:13.500 246 12669.67 92.60 54962.97 88888.00 2011-09-03 19:45:13.625 246 12669.65 92.60 54962.97 88888.00 2011-09-03 19:45:13.750 246 12669.67 92.60 54962.97 88888.00 2011-09-03 19:45:13.875 246 12669.70 92.65 54963.03 88888.00 2011-09-03 19:45:14.000 246 12669.73 92.60 54963.00 88888.00 2011-09-03 19:45:14.125 246 12669.65 92.60 54963.00 88888.00 2011-09-03 19:45:14.250 246 12669.60 92.55 54962.97 88888.00 2011-09-03 19:45:14.375 246 12669.58 92.58 54963.00 88888.00 2011-09-03 19:45:14.500 246 12669.62 92.60 54963.00 88888.00 2011-09-03 19:45:14.625 246 12669.67 92.62 54962.97 88888.00 2011-09-03 19:45:14.750 246 12669.67 92.60 54962.95 88888.00 2011-09-03 19:45:14.875 246 12669.67 92.58 54963.00 88888.00 2011-09-03 19:45:15.000 246 12669.62 92.58 54963.00 88888.00 2011-09-03 19:45:15.125 246 12669.58 92.60 54963.00 88888.00 2011-09-03 19:45:15.250 246 12669.55 92.58 54963.00 88888.00 2011-09-03 19:45:15.375 246 12669.52 92.62 54963.00 88888.00 2011-09-03 19:45:15.500 246 12669.52 92.62 54962.97 88888.00 2011-09-03 19:45:15.625 246 12669.58 92.62 54962.97 88888.00 2011-09-03 19:45:15.750 246 12669.55 92.60 54962.95 88888.00 2011-09-03 19:45:15.875 246 12669.58 92.60 54962.97 88888.00 2011-09-03 19:45:16.000 246 12669.55 92.62 54963.00 88888.00 2011-09-03 19:45:16.125 246 12669.60 92.62 54963.00 88888.00 2011-09-03 19:45:16.250 246 12669.65 92.62 54962.97 88888.00 2011-09-03 19:45:16.375 246 12669.73 92.60 54962.97 88888.00 2011-09-03 19:45:16.500 246 12669.77 92.60 54962.97 88888.00 2011-09-03 19:45:16.625 246 12669.75 92.58 54962.97 88888.00 2011-09-03 19:45:16.750 246 12669.70 92.60 54962.95 88888.00 2011-09-03 19:45:16.875 246 12669.65 92.58 54962.95 88888.00 2011-09-03 19:45:17.000 246 12669.67 92.58 54962.97 88888.00 2011-09-03 19:45:17.125 246 12669.70 92.60 54963.00 88888.00 2011-09-03 19:45:17.250 246 12669.77 92.58 54963.00 88888.00 2011-09-03 19:45:17.375 246 12669.75 92.58 54962.97 88888.00 2011-09-03 19:45:17.500 246 12669.70 92.58 54962.95 88888.00 2011-09-03 19:45:17.625 246 12669.67 92.58 54963.00 88888.00 2011-09-03 19:45:17.750 246 12669.67 92.58 54963.00 88888.00 2011-09-03 19:45:17.875 246 12669.70 92.58 54963.00 88888.00 2011-09-03 19:45:18.000 246 12669.73 92.58 54963.00 88888.00 2011-09-03 19:45:18.125 246 12669.67 92.55 54963.03 88888.00 2011-09-03 19:45:18.250 246 12669.62 92.55 54963.03 88888.00 2011-09-03 19:45:18.375 246 12669.62 92.58 54963.03 88888.00 2011-09-03 19:45:18.500 246 12669.62 92.55 54963.03 88888.00 2011-09-03 19:45:18.625 246 12669.65 92.55 54963.00 88888.00 2011-09-03 19:45:18.750 246 12669.73 92.55 54963.00 88888.00 2011-09-03 19:45:18.875 246 12669.73 92.55 54963.03 88888.00 2011-09-03 19:45:19.000 246 12669.67 92.55 54963.00 88888.00 2011-09-03 19:45:19.125 246 12669.62 92.47 54962.97 88888.00 2011-09-03 19:45:19.250 246 12669.62 92.47 54963.03 88888.00 2011-09-03 19:45:19.375 246 12669.67 92.50 54963.00 88888.00 2011-09-03 19:45:19.500 246 12669.67 92.53 54963.03 88888.00 2011-09-03 19:45:19.625 246 12669.60 92.50 54963.03 88888.00 2011-09-03 19:45:19.750 246 12669.55 92.50 54963.00 88888.00 2011-09-03 19:45:19.875 246 12669.58 92.50 54963.00 88888.00 2011-09-03 19:45:20.000 246 12669.62 92.50 54963.03 88888.00 2011-09-03 19:45:20.125 246 12669.62 92.47 54963.03 88888.00 2011-09-03 19:45:20.250 246 12669.60 92.50 54963.03 88888.00 2011-09-03 19:45:20.375 246 12669.70 92.47 54963.05 88888.00 2011-09-03 19:45:20.500 246 12669.73 92.50 54963.05 88888.00 2011-09-03 19:45:20.625 246 12669.65 92.47 54963.03 88888.00 2011-09-03 19:45:20.750 246 12669.60 92.47 54963.03 88888.00 2011-09-03 19:45:20.875 246 12669.62 92.42 54963.00 88888.00 2011-09-03 19:45:21.000 246 12669.62 92.42 54962.97 88888.00 2011-09-03 19:45:21.125 246 12669.62 92.42 54962.97 88888.00 2011-09-03 19:45:21.250 246 12669.55 92.40 54963.03 88888.00 2011-09-03 19:45:21.375 246 12669.58 92.42 54963.03 88888.00 2011-09-03 19:45:21.500 246 12669.62 92.42 54963.00 88888.00 2011-09-03 19:45:21.625 246 12669.65 92.42 54963.00 88888.00 2011-09-03 19:45:21.750 246 12669.73 92.42 54963.00 88888.00 2011-09-03 19:45:21.875 246 12669.70 92.38 54963.00 88888.00 2011-09-03 19:45:22.000 246 12669.67 92.40 54963.00 88888.00 2011-09-03 19:45:22.125 246 12669.67 92.38 54963.00 88888.00 2011-09-03 19:45:22.250 246 12669.67 92.35 54963.00 88888.00 2011-09-03 19:45:22.375 246 12669.70 92.33 54963.03 88888.00 2011-09-03 19:45:22.500 246 12669.70 92.35 54963.03 88888.00 2011-09-03 19:45:22.625 246 12669.70 92.35 54963.03 88888.00 2011-09-03 19:45:22.750 246 12669.67 92.33 54963.03 88888.00 2011-09-03 19:45:22.875 246 12669.70 92.33 54963.03 88888.00 2011-09-03 19:45:23.000 246 12669.73 92.33 54962.97 88888.00 2011-09-03 19:45:23.125 246 12669.73 92.30 54962.97 88888.00 2011-09-03 19:45:23.250 246 12669.65 92.25 54963.03 88888.00 2011-09-03 19:45:23.375 246 12669.65 92.28 54963.00 88888.00 2011-09-03 19:45:23.500 246 12669.62 92.30 54963.03 88888.00 2011-09-03 19:45:23.625 246 12669.60 92.30 54963.00 88888.00 2011-09-03 19:45:23.750 246 12669.60 92.30 54963.03 88888.00 2011-09-03 19:45:23.875 246 12669.65 92.30 54963.03 88888.00 2011-09-03 19:45:24.000 246 12669.62 92.28 54963.00 88888.00 2011-09-03 19:45:24.125 246 12669.65 92.25 54963.03 88888.00 2011-09-03 19:45:24.250 246 12669.75 92.22 54963.00 88888.00 2011-09-03 19:45:24.375 246 12669.73 92.25 54963.00 88888.00 2011-09-03 19:45:24.500 246 12669.67 92.25 54963.03 88888.00 2011-09-03 19:45:24.625 246 12669.65 92.25 54963.03 88888.00 2011-09-03 19:45:24.750 246 12669.62 92.20 54963.00 88888.00 2011-09-03 19:45:24.875 246 12669.65 92.17 54963.00 88888.00 2011-09-03 19:45:25.000 246 12669.70 92.17 54963.00 88888.00 2011-09-03 19:45:25.125 246 12669.67 92.20 54963.03 88888.00 2011-09-03 19:45:25.250 246 12669.65 92.20 54963.00 88888.00 2011-09-03 19:45:25.375 246 12669.65 92.22 54963.03 88888.00 2011-09-03 19:45:25.500 246 12669.65 92.22 54963.03 88888.00 2011-09-03 19:45:25.625 246 12669.65 92.22 54963.03 88888.00 2011-09-03 19:45:25.750 246 12669.65 92.20 54962.97 88888.00 2011-09-03 19:45:25.875 246 12669.65 92.17 54962.95 88888.00 2011-09-03 19:45:26.000 246 12669.65 92.17 54962.97 88888.00 2011-09-03 19:45:26.125 246 12669.67 92.15 54963.00 88888.00 2011-09-03 19:45:26.250 246 12669.62 92.15 54963.00 88888.00 2011-09-03 19:45:26.375 246 12669.60 92.15 54963.00 88888.00 2011-09-03 19:45:26.500 246 12669.60 92.15 54963.00 88888.00 2011-09-03 19:45:26.625 246 12669.65 92.15 54963.00 88888.00 2011-09-03 19:45:26.750 246 12669.65 92.12 54963.00 88888.00 2011-09-03 19:45:26.875 246 12669.60 92.15 54962.97 88888.00 2011-09-03 19:45:27.000 246 12669.55 92.15 54962.97 88888.00 2011-09-03 19:45:27.125 246 12669.58 92.12 54963.00 88888.00 2011-09-03 19:45:27.250 246 12669.65 92.12 54963.00 88888.00 2011-09-03 19:45:27.375 246 12669.65 92.15 54963.00 88888.00 2011-09-03 19:45:27.500 246 12669.58 92.12 54963.03 88888.00 2011-09-03 19:45:27.625 246 12669.58 92.08 54963.00 88888.00 2011-09-03 19:45:27.750 246 12669.58 92.10 54963.00 88888.00 2011-09-03 19:45:27.875 246 12669.62 92.12 54963.03 88888.00 2011-09-03 19:45:28.000 246 12669.65 92.15 54963.00 88888.00 2011-09-03 19:45:28.125 246 12669.67 92.10 54963.03 88888.00 2011-09-03 19:45:28.250 246 12669.65 92.08 54963.00 88888.00 2011-09-03 19:45:28.375 246 12669.67 92.12 54963.00 88888.00 2011-09-03 19:45:28.500 246 12669.67 92.12 54962.97 88888.00 2011-09-03 19:45:28.625 246 12669.62 92.10 54962.97 88888.00 2011-09-03 19:45:28.750 246 12669.60 92.10 54962.97 88888.00 2011-09-03 19:45:28.875 246 12669.60 92.12 54962.97 88888.00 2011-09-03 19:45:29.000 246 12669.62 92.12 54962.97 88888.00 2011-09-03 19:45:29.125 246 12669.60 92.12 54962.97 88888.00 2011-09-03 19:45:29.250 246 12669.55 92.12 54963.03 88888.00 2011-09-03 19:45:29.375 246 12669.60 92.10 54963.03 88888.00 2011-09-03 19:45:29.500 246 12669.65 92.10 54963.00 88888.00 2011-09-03 19:45:29.625 246 12669.65 92.12 54962.97 88888.00 2011-09-03 19:45:29.750 246 12669.62 92.15 54962.97 88888.00 2011-09-03 19:45:29.875 246 12669.65 92.10 54963.00 88888.00 2011-09-03 19:45:30.000 246 12669.65 92.12 54963.03 88888.00 2011-09-03 19:45:30.125 246 12669.62 92.12 54963.03 88888.00 2011-09-03 19:45:30.250 246 12669.65 92.10 54963.00 88888.00 2011-09-03 19:45:30.375 246 12669.67 92.12 54963.00 88888.00 2011-09-03 19:45:30.500 246 12669.73 92.15 54962.97 88888.00 2011-09-03 19:45:30.625 246 12669.65 92.17 54963.00 88888.00 2011-09-03 19:45:30.750 246 12669.62 92.15 54962.97 88888.00 2011-09-03 19:45:30.875 246 12669.70 92.12 54963.00 88888.00 2011-09-03 19:45:31.000 246 12669.73 92.12 54962.95 88888.00 2011-09-03 19:45:31.125 246 12669.73 92.10 54962.95 88888.00 2011-09-03 19:45:31.250 246 12669.65 92.12 54962.95 88888.00 2011-09-03 19:45:31.375 246 12669.70 92.15 54962.97 88888.00 2011-09-03 19:45:31.500 246 12669.73 92.15 54962.97 88888.00 2011-09-03 19:45:31.625 246 12669.75 92.12 54962.97 88888.00 2011-09-03 19:45:31.750 246 12669.73 92.10 54962.97 88888.00 2011-09-03 19:45:31.875 246 12669.70 92.12 54962.97 88888.00 2011-09-03 19:45:32.000 246 12669.73 92.10 54962.93 88888.00 2011-09-03 19:45:32.125 246 12669.73 92.08 54962.93 88888.00 2011-09-03 19:45:32.250 246 12669.70 92.08 54962.95 88888.00 2011-09-03 19:45:32.375 246 12669.75 92.10 54962.95 88888.00 2011-09-03 19:45:32.500 246 12669.75 92.12 54962.95 88888.00 2011-09-03 19:45:32.625 246 12669.73 92.10 54962.93 88888.00 2011-09-03 19:45:32.750 246 12669.67 92.08 54962.95 88888.00 2011-09-03 19:45:32.875 246 12669.67 92.10 54962.97 88888.00 2011-09-03 19:45:33.000 246 12669.67 92.10 54962.97 88888.00 2011-09-03 19:45:33.125 246 12669.73 92.08 54962.97 88888.00 2011-09-03 19:45:33.250 246 12669.75 92.10 54962.97 88888.00 2011-09-03 19:45:33.375 246 12669.75 92.10 54962.97 88888.00 2011-09-03 19:45:33.500 246 12669.75 92.08 54962.95 88888.00 2011-09-03 19:45:33.625 246 12669.77 92.05 54962.93 88888.00 2011-09-03 19:45:33.750 246 12669.80 92.10 54962.95 88888.00 2011-09-03 19:45:33.875 246 12669.77 92.10 54962.97 88888.00 2011-09-03 19:45:34.000 246 12669.73 92.10 54962.95 88888.00 2011-09-03 19:45:34.125 246 12669.73 92.10 54962.95 88888.00 2011-09-03 19:45:34.250 246 12669.73 92.08 54962.95 88888.00 2011-09-03 19:45:34.375 246 12669.73 92.08 54962.97 88888.00 2011-09-03 19:45:34.500 246 12669.70 92.10 54962.97 88888.00 2011-09-03 19:45:34.625 246 12669.73 92.10 54962.97 88888.00 2011-09-03 19:45:34.750 246 12669.75 92.10 54962.97 88888.00 2011-09-03 19:45:34.875 246 12669.75 92.08 54962.95 88888.00 2011-09-03 19:45:35.000 246 12669.73 92.08 54962.97 88888.00 2011-09-03 19:45:35.125 246 12669.75 92.05 54962.95 88888.00 2011-09-03 19:45:35.250 246 12669.73 92.03 54962.93 88888.00 2011-09-03 19:45:35.375 246 12669.77 92.05 54962.93 88888.00 2011-09-03 19:45:35.500 246 12669.80 92.05 54962.90 88888.00 2011-09-03 19:45:35.625 246 12669.77 92.08 54962.90 88888.00 2011-09-03 19:45:35.750 246 12669.83 92.05 54962.93 88888.00 2011-09-03 19:45:35.875 246 12669.83 92.05 54962.90 88888.00 2011-09-03 19:45:36.000 246 12669.83 92.03 54962.90 88888.00 2011-09-03 19:45:36.125 246 12669.85 92.00 54962.90 88888.00 2011-09-03 19:45:36.250 246 12669.85 92.00 54962.90 88888.00 2011-09-03 19:45:36.375 246 12669.85 92.03 54962.90 88888.00 2011-09-03 19:45:36.500 246 12669.83 92.03 54962.90 88888.00 2011-09-03 19:45:36.625 246 12669.83 92.05 54962.90 88888.00 2011-09-03 19:45:36.750 246 12669.83 92.03 54962.93 88888.00 2011-09-03 19:45:36.875 246 12669.80 92.03 54962.95 88888.00 2011-09-03 19:45:37.000 246 12669.85 92.03 54962.95 88888.00 2011-09-03 19:45:37.125 246 12669.88 92.03 54962.93 88888.00 2011-09-03 19:45:37.250 246 12669.85 92.05 54962.95 88888.00 2011-09-03 19:45:37.375 246 12669.88 92.03 54962.95 88888.00 2011-09-03 19:45:37.500 246 12669.88 92.03 54962.95 88888.00 2011-09-03 19:45:37.625 246 12669.85 92.03 54962.93 88888.00 2011-09-03 19:45:37.750 246 12669.88 92.03 54962.93 88888.00 2011-09-03 19:45:37.875 246 12669.85 92.03 54962.95 88888.00 2011-09-03 19:45:38.000 246 12669.88 92.03 54962.90 88888.00 2011-09-03 19:45:38.125 246 12669.88 92.03 54962.90 88888.00 2011-09-03 19:45:38.250 246 12669.90 92.05 54962.93 88888.00 2011-09-03 19:45:38.375 246 12669.92 92.05 54962.93 88888.00 2011-09-03 19:45:38.500 246 12669.90 92.00 54962.93 88888.00 2011-09-03 19:45:38.625 246 12669.92 92.00 54962.95 88888.00 2011-09-03 19:45:38.750 246 12669.90 92.00 54962.95 88888.00 2011-09-03 19:45:38.875 246 12669.98 92.00 54962.93 88888.00 2011-09-03 19:45:39.000 246 12669.98 92.00 54962.95 88888.00 2011-09-03 19:45:39.125 246 12669.90 92.00 54962.95 88888.00 2011-09-03 19:45:39.250 246 12669.90 91.97 54962.95 88888.00 2011-09-03 19:45:39.375 246 12669.88 91.97 54962.90 88888.00 2011-09-03 19:45:39.500 246 12669.90 91.95 54962.93 88888.00 2011-09-03 19:45:39.625 246 12669.95 92.00 54962.93 88888.00 2011-09-03 19:45:39.750 246 12669.98 91.97 54962.90 88888.00 2011-09-03 19:45:39.875 246 12669.98 91.92 54962.93 88888.00 2011-09-03 19:45:40.000 246 12670.00 91.95 54962.93 88888.00 2011-09-03 19:45:40.125 246 12670.02 91.95 54962.90 88888.00 2011-09-03 19:45:40.250 246 12669.98 91.92 54962.90 88888.00 2011-09-03 19:45:40.375 246 12669.98 91.92 54962.90 88888.00 2011-09-03 19:45:40.500 246 12669.98 91.90 54962.90 88888.00 2011-09-03 19:45:40.625 246 12670.00 91.90 54962.93 88888.00 2011-09-03 19:45:40.750 246 12670.05 91.92 54962.90 88888.00 2011-09-03 19:45:40.875 246 12670.08 91.92 54962.93 88888.00 2011-09-03 19:45:41.000 246 12670.05 91.90 54962.90 88888.00 2011-09-03 19:45:41.125 246 12669.98 91.90 54962.90 88888.00 2011-09-03 19:45:41.250 246 12670.00 91.88 54962.90 88888.00 2011-09-03 19:45:41.375 246 12670.00 91.90 54962.93 88888.00 2011-09-03 19:45:41.500 246 12669.98 91.88 54962.90 88888.00 2011-09-03 19:45:41.625 246 12670.00 91.88 54962.88 88888.00 2011-09-03 19:45:41.750 246 12670.05 91.85 54962.90 88888.00 2011-09-03 19:45:41.875 246 12670.05 91.88 54962.93 88888.00 2011-09-03 19:45:42.000 246 12670.02 91.88 54962.95 88888.00 2011-09-03 19:45:42.125 246 12670.00 91.88 54962.90 88888.00 2011-09-03 19:45:42.250 246 12670.05 91.85 54962.93 88888.00 2011-09-03 19:45:42.375 246 12670.08 91.90 54962.90 88888.00 2011-09-03 19:45:42.500 246 12670.05 91.88 54962.93 88888.00 2011-09-03 19:45:42.625 246 12670.05 91.88 54962.93 88888.00 2011-09-03 19:45:42.750 246 12670.05 91.88 54962.93 88888.00 2011-09-03 19:45:42.875 246 12670.05 91.88 54962.93 88888.00 2011-09-03 19:45:43.000 246 12670.08 91.88 54962.93 88888.00 2011-09-03 19:45:43.125 246 12670.12 91.88 54962.93 88888.00 2011-09-03 19:45:43.250 246 12670.12 91.83 54962.90 88888.00 2011-09-03 19:45:43.375 246 12670.08 91.83 54962.93 88888.00 2011-09-03 19:45:43.500 246 12670.05 91.80 54962.90 88888.00 2011-09-03 19:45:43.625 246 12670.05 91.83 54962.90 88888.00 2011-09-03 19:45:43.750 246 12670.05 91.83 54962.93 88888.00 2011-09-03 19:45:43.875 246 12670.05 91.80 54962.93 88888.00 2011-09-03 19:45:44.000 246 12670.05 91.80 54962.90 88888.00 2011-09-03 19:45:44.125 246 12670.05 91.80 54962.95 88888.00 2011-09-03 19:45:44.250 246 12670.08 91.80 54962.95 88888.00 2011-09-03 19:45:44.375 246 12670.10 91.80 54962.93 88888.00 2011-09-03 19:45:44.500 246 12670.15 91.78 54962.93 88888.00 2011-09-03 19:45:44.625 246 12670.08 91.78 54962.93 88888.00 2011-09-03 19:45:44.750 246 12670.02 91.75 54962.90 88888.00 2011-09-03 19:45:44.875 246 12670.05 91.75 54962.93 88888.00 2011-09-03 19:45:45.000 246 12670.02 91.75 54962.93 88888.00 2011-09-03 19:45:45.125 246 12669.98 91.75 54962.90 88888.00 2011-09-03 19:45:45.250 246 12669.98 91.75 54962.90 88888.00 2011-09-03 19:45:45.375 246 12670.00 91.78 54962.90 88888.00 2011-09-03 19:45:45.500 246 12670.05 91.78 54962.90 88888.00 2011-09-03 19:45:45.625 246 12670.08 91.80 54962.90 88888.00 2011-09-03 19:45:45.750 246 12670.08 91.78 54962.90 88888.00 2011-09-03 19:45:45.875 246 12670.08 91.75 54962.90 88888.00 2011-09-03 19:45:46.000 246 12670.08 91.78 54962.90 88888.00 2011-09-03 19:45:46.125 246 12670.00 91.80 54962.90 88888.00 2011-09-03 19:45:46.250 246 12670.00 91.80 54962.88 88888.00 2011-09-03 19:45:46.375 246 12670.05 91.83 54962.90 88888.00 2011-09-03 19:45:46.500 246 12670.02 91.78 54962.90 88888.00 2011-09-03 19:45:46.625 246 12669.98 91.78 54962.88 88888.00 2011-09-03 19:45:46.750 246 12669.95 91.78 54962.88 88888.00 2011-09-03 19:45:46.875 246 12669.92 91.80 54962.85 88888.00 2011-09-03 19:45:47.000 246 12669.92 91.80 54962.88 88888.00 2011-09-03 19:45:47.125 246 12669.95 91.83 54962.90 88888.00 2011-09-03 19:45:47.250 246 12670.02 91.80 54962.90 88888.00 2011-09-03 19:45:47.375 246 12670.00 91.83 54962.88 88888.00 2011-09-03 19:45:47.500 246 12670.05 91.83 54962.90 88888.00 2011-09-03 19:45:47.625 246 12670.05 91.80 54962.93 88888.00 2011-09-03 19:45:47.750 246 12670.08 91.78 54962.90 88888.00 2011-09-03 19:45:47.875 246 12670.08 91.78 54962.90 88888.00 2011-09-03 19:45:48.000 246 12670.02 91.78 54962.90 88888.00 2011-09-03 19:45:48.125 246 12670.00 91.78 54962.90 88888.00 2011-09-03 19:45:48.250 246 12670.02 91.75 54962.93 88888.00 2011-09-03 19:45:48.375 246 12670.00 91.83 54962.90 88888.00 2011-09-03 19:45:48.500 246 12669.98 91.85 54962.90 88888.00 2011-09-03 19:45:48.625 246 12669.92 91.83 54962.90 88888.00 2011-09-03 19:45:48.750 246 12669.92 91.83 54962.90 88888.00 2011-09-03 19:45:48.875 246 12669.85 91.80 54962.93 88888.00 2011-09-03 19:45:49.000 246 12669.85 91.80 54962.93 88888.00 2011-09-03 19:45:49.125 246 12669.88 91.83 54962.90 88888.00 2011-09-03 19:45:49.250 246 12669.90 91.83 54962.90 88888.00 2011-09-03 19:45:49.375 246 12669.98 91.85 54962.90 88888.00 2011-09-03 19:45:49.500 246 12669.95 91.83 54962.90 88888.00 2011-09-03 19:45:49.625 246 12669.92 91.83 54962.88 88888.00 2011-09-03 19:45:49.750 246 12669.92 91.83 54962.88 88888.00 2011-09-03 19:45:49.875 246 12669.92 91.83 54962.88 88888.00 2011-09-03 19:45:50.000 246 12669.95 91.85 54962.88 88888.00 2011-09-03 19:45:50.125 246 12669.95 91.88 54962.90 88888.00 2011-09-03 19:45:50.250 246 12669.90 91.85 54962.90 88888.00 2011-09-03 19:45:50.375 246 12669.88 91.85 54962.85 88888.00 2011-09-03 19:45:50.500 246 12669.90 91.85 54962.85 88888.00 2011-09-03 19:45:50.625 246 12669.98 91.85 54962.88 88888.00 2011-09-03 19:45:50.750 246 12669.98 91.83 54962.85 88888.00 2011-09-03 19:45:50.875 246 12669.90 91.83 54962.85 88888.00 2011-09-03 19:45:51.000 246 12669.90 91.85 54962.85 88888.00 2011-09-03 19:45:51.125 246 12669.92 91.88 54962.85 88888.00 2011-09-03 19:45:51.250 246 12669.85 91.90 54962.88 88888.00 2011-09-03 19:45:51.375 246 12669.85 91.90 54962.85 88888.00 2011-09-03 19:45:51.500 246 12669.83 91.90 54962.85 88888.00 2011-09-03 19:45:51.625 246 12669.88 91.88 54962.85 88888.00 2011-09-03 19:45:51.750 246 12669.83 91.88 54962.85 88888.00 2011-09-03 19:45:51.875 246 12669.80 91.92 54962.88 88888.00 2011-09-03 19:45:52.000 246 12669.85 91.92 54962.85 88888.00 2011-09-03 19:45:52.125 246 12669.85 91.92 54962.85 88888.00 2011-09-03 19:45:52.250 246 12669.88 91.92 54962.88 88888.00 2011-09-03 19:45:52.375 246 12669.88 91.95 54962.85 88888.00 2011-09-03 19:45:52.500 246 12669.92 91.95 54962.88 88888.00 2011-09-03 19:45:52.625 246 12669.92 91.95 54962.88 88888.00 2011-09-03 19:45:52.750 246 12669.92 91.95 54962.88 88888.00 2011-09-03 19:45:52.875 246 12669.92 91.95 54962.82 88888.00 2011-09-03 19:45:53.000 246 12669.88 91.92 54962.85 88888.00 2011-09-03 19:45:53.125 246 12669.83 91.92 54962.88 88888.00 2011-09-03 19:45:53.250 246 12669.77 91.95 54962.88 88888.00 2011-09-03 19:45:53.375 246 12669.83 92.00 54962.88 88888.00 2011-09-03 19:45:53.500 246 12669.83 92.03 54962.88 88888.00 2011-09-03 19:45:53.625 246 12669.83 92.03 54962.88 88888.00 2011-09-03 19:45:53.750 246 12669.85 91.97 54962.88 88888.00 2011-09-03 19:45:53.875 246 12669.88 92.00 54962.85 88888.00 2011-09-03 19:45:54.000 246 12669.88 92.00 54962.85 88888.00 2011-09-03 19:45:54.125 246 12669.77 92.00 54962.88 88888.00 2011-09-03 19:45:54.250 246 12669.73 91.97 54962.85 88888.00 2011-09-03 19:45:54.375 246 12669.73 92.00 54962.85 88888.00 2011-09-03 19:45:54.500 246 12669.73 91.97 54962.82 88888.00 2011-09-03 19:45:54.625 246 12669.77 91.97 54962.82 88888.00 2011-09-03 19:45:54.750 246 12669.75 92.00 54962.85 88888.00 2011-09-03 19:45:54.875 246 12669.70 92.05 54962.82 88888.00 2011-09-03 19:45:55.000 246 12669.70 92.03 54962.82 88888.00 2011-09-03 19:45:55.125 246 12669.73 92.03 54962.85 88888.00 2011-09-03 19:45:55.250 246 12669.75 92.00 54962.85 88888.00 2011-09-03 19:45:55.375 246 12669.77 92.05 54962.85 88888.00 2011-09-03 19:45:55.500 246 12669.80 92.05 54962.85 88888.00 2011-09-03 19:45:55.625 246 12669.75 92.05 54962.85 88888.00 2011-09-03 19:45:55.750 246 12669.80 92.05 54962.85 88888.00 2011-09-03 19:45:55.875 246 12669.88 92.08 54962.88 88888.00 2011-09-03 19:45:56.000 246 12669.85 92.10 54962.85 88888.00 2011-09-03 19:45:56.125 246 12669.80 92.05 54962.82 88888.00 2011-09-03 19:45:56.250 246 12669.80 92.08 54962.88 88888.00 2011-09-03 19:45:56.375 246 12669.77 92.08 54962.85 88888.00 2011-09-03 19:45:56.500 246 12669.75 92.08 54962.85 88888.00 2011-09-03 19:45:56.625 246 12669.83 92.08 54962.85 88888.00 2011-09-03 19:45:56.750 246 12669.88 92.10 54962.88 88888.00 2011-09-03 19:45:56.875 246 12669.88 92.10 54962.85 88888.00 2011-09-03 19:45:57.000 246 12669.88 92.08 54962.85 88888.00 2011-09-03 19:45:57.125 246 12669.85 92.08 54962.85 88888.00 2011-09-03 19:45:57.250 246 12669.83 92.08 54962.85 88888.00 2011-09-03 19:45:57.375 246 12669.83 92.10 54962.85 88888.00 2011-09-03 19:45:57.500 246 12669.80 92.08 54962.82 88888.00 2011-09-03 19:45:57.625 246 12669.88 92.10 54962.85 88888.00 2011-09-03 19:45:57.750 246 12669.90 92.05 54962.85 88888.00 2011-09-03 19:45:57.875 246 12669.88 92.05 54962.82 88888.00 2011-09-03 19:45:58.000 246 12669.85 92.08 54962.80 88888.00 2011-09-03 19:45:58.125 246 12669.88 92.08 54962.85 88888.00 2011-09-03 19:45:58.250 246 12669.85 92.05 54962.85 88888.00 2011-09-03 19:45:58.375 246 12669.80 92.05 54962.85 88888.00 2011-09-03 19:45:58.500 246 12669.80 92.05 54962.82 88888.00 2011-09-03 19:45:58.625 246 12669.90 92.08 54962.82 88888.00 2011-09-03 19:45:58.750 246 12669.95 92.08 54962.82 88888.00 2011-09-03 19:45:58.875 246 12669.95 92.05 54962.85 88888.00 2011-09-03 19:45:59.000 246 12669.90 92.05 54962.80 88888.00 2011-09-03 19:45:59.125 246 12669.85 92.05 54962.80 88888.00 2011-09-03 19:45:59.250 246 12669.88 92.05 54962.82 88888.00 2011-09-03 19:45:59.375 246 12669.90 92.05 54962.82 88888.00 2011-09-03 19:45:59.500 246 12669.88 92.05 54962.80 88888.00 2011-09-03 19:45:59.625 246 12669.90 92.05 54962.80 88888.00 2011-09-03 19:45:59.750 246 12669.92 92.05 54962.80 88888.00 2011-09-03 19:45:59.875 246 12669.88 92.08 54962.82 88888.00 2011-09-03 19:46:00.000 246 12669.85 92.05 54962.82 88888.00 2011-09-03 19:46:00.125 246 12669.85 92.03 54962.80 88888.00 2011-09-03 19:46:00.250 246 12669.88 92.03 54962.82 88888.00 2011-09-03 19:46:00.375 246 12669.88 92.05 54962.78 88888.00 2011-09-03 19:46:00.500 246 12669.83 92.05 54962.80 88888.00 2011-09-03 19:46:00.625 246 12669.80 92.08 54962.80 88888.00 2011-09-03 19:46:00.750 246 12669.75 92.05 54962.80 88888.00 2011-09-03 19:46:00.875 246 12669.75 92.05 54962.82 88888.00 2011-09-03 19:46:01.000 246 12669.80 92.05 54962.80 88888.00 2011-09-03 19:46:01.125 246 12669.77 92.05 54962.80 88888.00 2011-09-03 19:46:01.250 246 12669.77 92.03 54962.80 88888.00 2011-09-03 19:46:01.375 246 12669.73 92.05 54962.78 88888.00 2011-09-03 19:46:01.500 246 12669.70 92.05 54962.80 88888.00 2011-09-03 19:46:01.625 246 12669.70 92.05 54962.80 88888.00 2011-09-03 19:46:01.750 246 12669.73 92.03 54962.82 88888.00 2011-09-03 19:46:01.875 246 12669.73 92.03 54962.80 88888.00 2011-09-03 19:46:02.000 246 12669.80 92.05 54962.80 88888.00 2011-09-03 19:46:02.125 246 12669.85 92.05 54962.80 88888.00 2011-09-03 19:46:02.250 246 12669.80 92.00 54962.80 88888.00 2011-09-03 19:46:02.375 246 12669.83 92.00 54962.78 88888.00 2011-09-03 19:46:02.500 246 12669.83 92.03 54962.80 88888.00 2011-09-03 19:46:02.625 246 12669.80 92.05 54962.80 88888.00 2011-09-03 19:46:02.750 246 12669.77 92.05 54962.80 88888.00 2011-09-03 19:46:02.875 246 12669.75 92.03 54962.80 88888.00 2011-09-03 19:46:03.000 246 12669.75 92.03 54962.80 88888.00 2011-09-03 19:46:03.125 246 12669.73 92.03 54962.78 88888.00 2011-09-03 19:46:03.250 246 12669.67 92.00 54962.78 88888.00 2011-09-03 19:46:03.375 246 12669.67 92.03 54962.75 88888.00 2011-09-03 19:46:03.500 246 12669.75 92.00 54962.75 88888.00 2011-09-03 19:46:03.625 246 12669.75 92.03 54962.80 88888.00 2011-09-03 19:46:03.750 246 12669.70 92.03 54962.80 88888.00 2011-09-03 19:46:03.875 246 12669.73 92.03 54962.80 88888.00 2011-09-03 19:46:04.000 246 12669.75 92.00 54962.78 88888.00 2011-09-03 19:46:04.125 246 12669.77 92.00 54962.75 88888.00 2011-09-03 19:46:04.250 246 12669.73 92.00 54962.78 88888.00 2011-09-03 19:46:04.375 246 12669.73 92.03 54962.78 88888.00 2011-09-03 19:46:04.500 246 12669.75 92.03 54962.80 88888.00 2011-09-03 19:46:04.625 246 12669.80 92.03 54962.78 88888.00 2011-09-03 19:46:04.750 246 12669.85 92.00 54962.75 88888.00 2011-09-03 19:46:04.875 246 12669.80 91.97 54962.78 88888.00 2011-09-03 19:46:05.000 246 12669.77 92.00 54962.75 88888.00 2011-09-03 19:46:05.125 246 12669.80 92.00 54962.78 88888.00 2011-09-03 19:46:05.250 246 12669.80 91.97 54962.78 88888.00 2011-09-03 19:46:05.375 246 12669.80 92.00 54962.78 88888.00 2011-09-03 19:46:05.500 246 12669.80 92.00 54962.80 88888.00 2011-09-03 19:46:05.625 246 12669.77 91.97 54962.78 88888.00 2011-09-03 19:46:05.750 246 12669.73 92.00 54962.78 88888.00 2011-09-03 19:46:05.875 246 12669.73 92.03 54962.78 88888.00 2011-09-03 19:46:06.000 246 12669.73 92.00 54962.78 88888.00 2011-09-03 19:46:06.125 246 12669.77 92.00 54962.80 88888.00 2011-09-03 19:46:06.250 246 12669.83 92.00 54962.80 88888.00 2011-09-03 19:46:06.375 246 12669.77 92.03 54962.78 88888.00 2011-09-03 19:46:06.500 246 12669.70 92.03 54962.75 88888.00 2011-09-03 19:46:06.625 246 12669.67 92.03 54962.80 88888.00 2011-09-03 19:46:06.750 246 12669.73 92.03 54962.80 88888.00 2011-09-03 19:46:06.875 246 12669.75 92.00 54962.78 88888.00 2011-09-03 19:46:07.000 246 12669.73 92.00 54962.80 88888.00 2011-09-03 19:46:07.125 246 12669.67 92.00 54962.80 88888.00 2011-09-03 19:46:07.250 246 12669.65 91.97 54962.80 88888.00 2011-09-03 19:46:07.375 246 12669.73 92.03 54962.78 88888.00 2011-09-03 19:46:07.500 246 12669.75 92.03 54962.78 88888.00 2011-09-03 19:46:07.625 246 12669.75 92.05 54962.78 88888.00 2011-09-03 19:46:07.750 246 12669.75 92.00 54962.72 88888.00 2011-09-03 19:46:07.875 246 12669.77 92.00 54962.78 88888.00 2011-09-03 19:46:08.000 246 12669.77 92.00 54962.78 88888.00 2011-09-03 19:46:08.125 246 12669.77 92.00 54962.78 88888.00 2011-09-03 19:46:08.250 246 12669.70 92.00 54962.78 88888.00 2011-09-03 19:46:08.375 246 12669.75 92.00 54962.75 88888.00 2011-09-03 19:46:08.500 246 12669.75 91.97 54962.78 88888.00 2011-09-03 19:46:08.625 246 12669.73 92.00 54962.75 88888.00 2011-09-03 19:46:08.750 246 12669.73 91.97 54962.78 88888.00 2011-09-03 19:46:08.875 246 12669.73 91.97 54962.80 88888.00 2011-09-03 19:46:09.000 246 12669.67 92.03 54962.75 88888.00 2011-09-03 19:46:09.125 246 12669.67 91.97 54962.75 88888.00 2011-09-03 19:46:09.250 246 12669.70 91.97 54962.75 88888.00 2011-09-03 19:46:09.375 246 12669.65 91.97 54962.78 88888.00 2011-09-03 19:46:09.500 246 12669.62 92.00 54962.78 88888.00 2011-09-03 19:46:09.625 246 12669.62 92.00 54962.78 88888.00 2011-09-03 19:46:09.750 246 12669.65 92.00 54962.78 88888.00 2011-09-03 19:46:09.875 246 12669.65 92.00 54962.78 88888.00 2011-09-03 19:46:10.000 246 12669.60 91.97 54962.75 88888.00 2011-09-03 19:46:10.125 246 12669.60 91.97 54962.78 88888.00 2011-09-03 19:46:10.250 246 12669.65 91.97 54962.75 88888.00 2011-09-03 19:46:10.375 246 12669.73 91.97 54962.72 88888.00 2011-09-03 19:46:10.500 246 12669.75 92.00 54962.75 88888.00 2011-09-03 19:46:10.625 246 12669.70 92.00 54962.75 88888.00 2011-09-03 19:46:10.750 246 12669.67 92.03 54962.75 88888.00 2011-09-03 19:46:10.875 246 12669.73 92.03 54962.78 88888.00 2011-09-03 19:46:11.000 246 12669.73 91.97 54962.75 88888.00 2011-09-03 19:46:11.125 246 12669.65 92.00 54962.78 88888.00 2011-09-03 19:46:11.250 246 12669.60 91.97 54962.78 88888.00 2011-09-03 19:46:11.375 246 12669.65 91.97 54962.75 88888.00 2011-09-03 19:46:11.500 246 12669.65 92.00 54962.75 88888.00 2011-09-03 19:46:11.625 246 12669.65 92.00 54962.72 88888.00 2011-09-03 19:46:11.750 246 12669.62 92.00 54962.75 88888.00 2011-09-03 19:46:11.875 246 12669.62 92.00 54962.75 88888.00 2011-09-03 19:46:12.000 246 12669.62 92.00 54962.75 88888.00 2011-09-03 19:46:12.125 246 12669.65 92.03 54962.78 88888.00 2011-09-03 19:46:12.250 246 12669.62 92.00 54962.75 88888.00 2011-09-03 19:46:12.375 246 12669.62 92.03 54962.75 88888.00 2011-09-03 19:46:12.500 246 12669.65 92.03 54962.75 88888.00 2011-09-03 19:46:12.625 246 12669.65 92.05 54962.75 88888.00 2011-09-03 19:46:12.750 246 12669.62 92.05 54962.72 88888.00 2011-09-03 19:46:12.875 246 12669.65 92.05 54962.72 88888.00 2011-09-03 19:46:13.000 246 12669.65 92.00 54962.72 88888.00 2011-09-03 19:46:13.125 246 12669.65 92.00 54962.75 88888.00 2011-09-03 19:46:13.250 246 12669.58 92.00 54962.75 88888.00 2011-09-03 19:46:13.375 246 12669.58 92.03 54962.75 88888.00 2011-09-03 19:46:13.500 246 12669.55 92.03 54962.78 88888.00 2011-09-03 19:46:13.625 246 12669.55 92.03 54962.72 88888.00 2011-09-03 19:46:13.750 246 12669.60 92.03 54962.75 88888.00 2011-09-03 19:46:13.875 246 12669.60 92.03 54962.75 88888.00 2011-09-03 19:46:14.000 246 12669.62 92.03 54962.72 88888.00 2011-09-03 19:46:14.125 246 12669.67 92.03 54962.72 88888.00 2011-09-03 19:46:14.250 246 12669.62 92.00 54962.75 88888.00 2011-09-03 19:46:14.375 246 12669.58 92.03 54962.72 88888.00 2011-09-03 19:46:14.500 246 12669.55 92.00 54962.70 88888.00 2011-09-03 19:46:14.625 246 12669.55 92.00 54962.75 88888.00 2011-09-03 19:46:14.750 246 12669.60 92.00 54962.72 88888.00 2011-09-03 19:46:14.875 246 12669.60 92.03 54962.72 88888.00 2011-09-03 19:46:15.000 246 12669.60 92.03 54962.78 88888.00 2011-09-03 19:46:15.125 246 12669.60 92.05 54962.75 88888.00 2011-09-03 19:46:15.250 246 12669.58 92.00 54962.72 88888.00 2011-09-03 19:46:15.375 246 12669.58 92.00 54962.72 88888.00 2011-09-03 19:46:15.500 246 12669.52 92.03 54962.70 88888.00 2011-09-03 19:46:15.625 246 12669.52 92.03 54962.72 88888.00 2011-09-03 19:46:15.750 246 12669.55 92.03 54962.70 88888.00 2011-09-03 19:46:15.875 246 12669.55 92.05 54962.70 88888.00 2011-09-03 19:46:16.000 246 12669.50 92.05 54962.70 88888.00 2011-09-03 19:46:16.125 246 12669.48 92.05 54962.72 88888.00 2011-09-03 19:46:16.250 246 12669.50 92.03 54962.70 88888.00 2011-09-03 19:46:16.375 246 12669.55 92.08 54962.72 88888.00 2011-09-03 19:46:16.500 246 12669.52 92.08 54962.72 88888.00 2011-09-03 19:46:16.625 246 12669.55 92.05 54962.72 88888.00 2011-09-03 19:46:16.750 246 12669.52 92.05 54962.72 88888.00 2011-09-03 19:46:16.875 246 12669.50 92.00 54962.72 88888.00 2011-09-03 19:46:17.000 246 12669.50 92.03 54962.72 88888.00 2011-09-03 19:46:17.125 246 12669.52 92.05 54962.78 88888.00 2011-09-03 19:46:17.250 246 12669.52 92.05 54962.80 88888.00 2011-09-03 19:46:17.375 246 12669.52 92.05 54962.78 88888.00 2011-09-03 19:46:17.500 246 12669.48 92.05 54962.75 88888.00 2011-09-03 19:46:17.625 246 12669.48 92.05 54962.72 88888.00 2011-09-03 19:46:17.750 246 12669.50 92.05 54962.70 88888.00 2011-09-03 19:46:17.875 246 12669.55 92.05 54962.72 88888.00 2011-09-03 19:46:18.000 246 12669.48 92.05 54962.70 88888.00 2011-09-03 19:46:18.125 246 12669.48 92.05 54962.70 88888.00 2011-09-03 19:46:18.250 246 12669.50 92.03 54962.72 88888.00 2011-09-03 19:46:18.375 246 12669.58 92.03 54962.70 88888.00 2011-09-03 19:46:18.500 246 12669.58 92.03 54962.70 88888.00 2011-09-03 19:46:18.625 246 12669.58 92.03 54962.72 88888.00 2011-09-03 19:46:18.750 246 12669.55 92.05 54962.70 88888.00 2011-09-03 19:46:18.875 246 12669.55 92.05 54962.70 88888.00 2011-09-03 19:46:19.000 246 12669.52 92.03 54962.68 88888.00 2011-09-03 19:46:19.125 246 12669.50 92.03 54962.70 88888.00 2011-09-03 19:46:19.250 246 12669.50 92.08 54962.72 88888.00 2011-09-03 19:46:19.375 246 12669.52 92.05 54962.70 88888.00 2011-09-03 19:46:19.500 246 12669.55 92.05 54962.70 88888.00 2011-09-03 19:46:19.625 246 12669.52 92.08 54962.70 88888.00 2011-09-03 19:46:19.750 246 12669.50 92.05 54962.68 88888.00 2011-09-03 19:46:19.875 246 12669.48 92.05 54962.70 88888.00 2011-09-03 19:46:20.000 246 12669.48 92.03 54962.70 88888.00 2011-09-03 19:46:20.125 246 12669.48 92.05 54962.68 88888.00 2011-09-03 19:46:20.250 246 12669.48 92.05 54962.70 88888.00 2011-09-03 19:46:20.375 246 12669.48 92.08 54962.72 88888.00 2011-09-03 19:46:20.500 246 12669.52 92.08 54962.70 88888.00 2011-09-03 19:46:20.625 246 12669.50 92.08 54962.72 88888.00 2011-09-03 19:46:20.750 246 12669.45 92.08 54962.70 88888.00 2011-09-03 19:46:20.875 246 12669.48 92.08 54962.70 88888.00 2011-09-03 19:46:21.000 246 12669.48 92.08 54962.70 88888.00 2011-09-03 19:46:21.125 246 12669.45 92.05 54962.70 88888.00 2011-09-03 19:46:21.250 246 12669.42 92.05 54962.68 88888.00 2011-09-03 19:46:21.375 246 12669.48 92.05 54962.68 88888.00 2011-09-03 19:46:21.500 246 12669.40 92.05 54962.68 88888.00 2011-09-03 19:46:21.625 246 12669.42 92.08 54962.65 88888.00 2011-09-03 19:46:21.750 246 12669.45 92.08 54962.68 88888.00 2011-09-03 19:46:21.875 246 12669.45 92.05 54962.65 88888.00 2011-09-03 19:46:22.000 246 12669.42 92.05 54962.62 88888.00 2011-09-03 19:46:22.125 246 12669.42 92.08 54962.65 88888.00 2011-09-03 19:46:22.250 246 12669.40 92.05 54962.65 88888.00 2011-09-03 19:46:22.375 246 12669.45 92.10 54962.65 88888.00 2011-09-03 19:46:22.500 246 12669.45 92.10 54962.68 88888.00 2011-09-03 19:46:22.625 246 12669.45 92.12 54962.65 88888.00 2011-09-03 19:46:22.750 246 12669.48 92.10 54962.65 88888.00 2011-09-03 19:46:22.875 246 12669.50 92.12 54962.62 88888.00 2011-09-03 19:46:23.000 246 12669.55 92.12 54962.62 88888.00 2011-09-03 19:46:23.125 246 12669.52 92.10 54962.62 88888.00 2011-09-03 19:46:23.250 246 12669.48 92.05 54962.62 88888.00 2011-09-03 19:46:23.375 246 12669.48 92.05 54962.62 88888.00 2011-09-03 19:46:23.500 246 12669.50 92.08 54962.65 88888.00 2011-09-03 19:46:23.625 246 12669.50 92.08 54962.62 88888.00 2011-09-03 19:46:23.750 246 12669.50 92.10 54962.65 88888.00 2011-09-03 19:46:23.875 246 12669.48 92.10 54962.62 88888.00 2011-09-03 19:46:24.000 246 12669.45 92.08 54962.60 88888.00 2011-09-03 19:46:24.125 246 12669.48 92.08 54962.62 88888.00 2011-09-03 19:46:24.250 246 12669.42 92.10 54962.62 88888.00 2011-09-03 19:46:24.375 246 12669.42 92.10 54962.62 88888.00 2011-09-03 19:46:24.500 246 12669.45 92.08 54962.65 88888.00 2011-09-03 19:46:24.625 246 12669.50 92.08 54962.62 88888.00 2011-09-03 19:46:24.750 246 12669.50 92.08 54962.57 88888.00 2011-09-03 19:46:24.875 246 12669.45 92.10 54962.60 88888.00 2011-09-03 19:46:25.000 246 12669.50 92.12 54962.62 88888.00 2011-09-03 19:46:25.125 246 12669.52 92.10 54962.62 88888.00 2011-09-03 19:46:25.250 246 12669.48 92.08 54962.62 88888.00 2011-09-03 19:46:25.375 246 12669.45 92.10 54962.57 88888.00 2011-09-03 19:46:25.500 246 12669.50 92.10 54962.60 88888.00 2011-09-03 19:46:25.625 246 12669.52 92.12 54962.62 88888.00 2011-09-03 19:46:25.750 246 12669.50 92.10 54962.65 88888.00 2011-09-03 19:46:25.875 246 12669.42 92.12 54962.62 88888.00 2011-09-03 19:46:26.000 246 12669.50 92.15 54962.60 88888.00 2011-09-03 19:46:26.125 246 12669.55 92.15 54962.60 88888.00 2011-09-03 19:46:26.250 246 12669.52 92.15 54962.62 88888.00 2011-09-03 19:46:26.375 246 12669.55 92.17 54962.57 88888.00 2011-09-03 19:46:26.500 246 12669.58 92.17 54962.57 88888.00 2011-09-03 19:46:26.625 246 12669.58 92.17 54962.60 88888.00 2011-09-03 19:46:26.750 246 12669.58 92.15 54962.60 88888.00 2011-09-03 19:46:26.875 246 12669.55 92.15 54962.60 88888.00 2011-09-03 19:46:27.000 246 12669.55 92.15 54962.57 88888.00 2011-09-03 19:46:27.125 246 12669.58 92.15 54962.57 88888.00 2011-09-03 19:46:27.250 246 12669.50 92.15 54962.57 88888.00 2011-09-03 19:46:27.375 246 12669.52 92.17 54962.60 88888.00 2011-09-03 19:46:27.500 246 12669.52 92.17 54962.60 88888.00 2011-09-03 19:46:27.625 246 12669.55 92.15 54962.57 88888.00 2011-09-03 19:46:27.750 246 12669.52 92.12 54962.55 88888.00 2011-09-03 19:46:27.875 246 12669.55 92.15 54962.57 88888.00 2011-09-03 19:46:28.000 246 12669.58 92.17 54962.57 88888.00 2011-09-03 19:46:28.125 246 12669.58 92.17 54962.60 88888.00 2011-09-03 19:46:28.250 246 12669.55 92.17 54962.57 88888.00 2011-09-03 19:46:28.375 246 12669.62 92.20 54962.55 88888.00 2011-09-03 19:46:28.500 246 12669.60 92.17 54962.55 88888.00 2011-09-03 19:46:28.625 246 12669.60 92.17 54962.55 88888.00 2011-09-03 19:46:28.750 246 12669.60 92.17 54962.53 88888.00 2011-09-03 19:46:28.875 246 12669.60 92.20 54962.55 88888.00 2011-09-03 19:46:29.000 246 12669.58 92.20 54962.55 88888.00 2011-09-03 19:46:29.125 246 12669.62 92.22 54962.57 88888.00 2011-09-03 19:46:29.250 246 12669.60 92.17 54962.55 88888.00 2011-09-03 19:46:29.375 246 12669.60 92.17 54962.53 88888.00 2011-09-03 19:46:29.500 246 12669.67 92.20 54962.53 88888.00 2011-09-03 19:46:29.625 246 12669.73 92.22 54962.53 88888.00 2011-09-03 19:46:29.750 246 12669.70 92.22 54962.55 88888.00 2011-09-03 19:46:29.875 246 12669.70 92.22 54962.53 88888.00 2011-09-03 19:46:30.000 246 12669.65 92.20 54962.53 88888.00 2011-09-03 19:46:30.125 246 12669.62 92.20 54962.53 88888.00 2011-09-03 19:46:30.250 246 12669.65 92.17 54962.55 88888.00 2011-09-03 19:46:30.375 246 12669.62 92.20 54962.50 88888.00 2011-09-03 19:46:30.500 246 12669.60 92.22 54962.53 88888.00 2011-09-03 19:46:30.625 246 12669.62 92.22 54962.55 88888.00 2011-09-03 19:46:30.750 246 12669.65 92.25 54962.53 88888.00 2011-09-03 19:46:30.875 246 12669.67 92.28 54962.55 88888.00 2011-09-03 19:46:31.000 246 12669.65 92.25 54962.53 88888.00 2011-09-03 19:46:31.125 246 12669.62 92.25 54962.53 88888.00 2011-09-03 19:46:31.250 246 12669.60 92.25 54962.53 88888.00 2011-09-03 19:46:31.375 246 12669.65 92.22 54962.53 88888.00 2011-09-03 19:46:31.500 246 12669.73 92.25 54962.53 88888.00 2011-09-03 19:46:31.625 246 12669.73 92.22 54962.53 88888.00 2011-09-03 19:46:31.750 246 12669.73 92.28 54962.53 88888.00 2011-09-03 19:46:31.875 246 12669.77 92.25 54962.60 88888.00 2011-09-03 19:46:32.000 246 12669.85 92.33 54962.55 88888.00 2011-09-03 19:46:32.125 246 12669.90 92.30 54962.50 88888.00 2011-09-03 19:46:32.250 246 12669.83 92.28 54962.50 88888.00 2011-09-03 19:46:32.375 246 12669.77 92.28 54962.50 88888.00 2011-09-03 19:46:32.500 246 12669.77 92.25 54962.50 88888.00 2011-09-03 19:46:32.625 246 12669.77 92.25 54962.50 88888.00 2011-09-03 19:46:32.750 246 12669.77 92.25 54962.47 88888.00 2011-09-03 19:46:32.875 246 12669.80 92.30 54962.50 88888.00 2011-09-03 19:46:33.000 246 12669.85 92.30 54962.53 88888.00 2011-09-03 19:46:33.125 246 12669.77 92.30 54962.53 88888.00 2011-09-03 19:46:33.250 246 12669.73 92.28 54962.50 88888.00 2011-09-03 19:46:33.375 246 12669.80 92.28 54962.50 88888.00 2011-09-03 19:46:33.500 246 12669.83 92.30 54962.47 88888.00 2011-09-03 19:46:33.625 246 12669.85 92.30 54962.47 88888.00 2011-09-03 19:46:33.750 246 12669.83 92.33 54962.47 88888.00 2011-09-03 19:46:33.875 246 12669.88 92.33 54962.47 88888.00 2011-09-03 19:46:34.000 246 12669.88 92.30 54962.50 88888.00 2011-09-03 19:46:34.125 246 12669.92 92.30 54962.47 88888.00 2011-09-03 19:46:34.250 246 12669.85 92.30 54962.50 88888.00 2011-09-03 19:46:34.375 246 12669.90 92.30 54962.47 88888.00 2011-09-03 19:46:34.500 246 12669.95 92.30 54962.47 88888.00 2011-09-03 19:46:34.625 246 12669.90 92.30 54962.47 88888.00 2011-09-03 19:46:34.750 246 12669.92 92.28 54962.47 88888.00 2011-09-03 19:46:34.875 246 12670.00 92.28 54962.47 88888.00 2011-09-03 19:46:35.000 246 12670.05 92.28 54962.45 88888.00 2011-09-03 19:46:35.125 246 12670.02 92.30 54962.47 88888.00 2011-09-03 19:46:35.250 246 12669.90 92.30 54962.45 88888.00 2011-09-03 19:46:35.375 246 12669.90 92.30 54962.47 88888.00 2011-09-03 19:46:35.500 246 12670.02 92.33 54962.47 88888.00 2011-09-03 19:46:35.625 246 12670.10 92.33 54962.47 88888.00 2011-09-03 19:46:35.750 246 12670.05 92.30 54962.45 88888.00 2011-09-03 19:46:35.875 246 12669.98 92.28 54962.45 88888.00 2011-09-03 19:46:36.000 246 12669.98 92.30 54962.45 88888.00 2011-09-03 19:46:36.125 246 12670.00 92.30 54962.45 88888.00 2011-09-03 19:46:36.250 246 12670.00 92.28 54962.45 88888.00 2011-09-03 19:46:36.375 246 12670.00 92.30 54962.45 88888.00 2011-09-03 19:46:36.500 246 12670.00 92.28 54962.43 88888.00 2011-09-03 19:46:36.625 246 12670.00 92.33 54962.43 88888.00 2011-09-03 19:46:36.750 246 12670.02 92.33 54962.43 88888.00 2011-09-03 19:46:36.875 246 12670.00 92.30 54962.45 88888.00 2011-09-03 19:46:37.000 246 12670.00 92.28 54962.43 88888.00 2011-09-03 19:46:37.125 246 12670.05 92.30 54962.43 88888.00 2011-09-03 19:46:37.250 246 12670.05 92.30 54962.43 88888.00 2011-09-03 19:46:37.375 246 12670.05 92.33 54962.45 88888.00 2011-09-03 19:46:37.500 246 12670.05 92.38 54962.43 88888.00 2011-09-03 19:46:37.625 246 12670.08 92.33 54962.43 88888.00 2011-09-03 19:46:37.750 246 12670.12 92.35 54962.43 88888.00 2011-09-03 19:46:37.875 246 12670.10 92.33 54962.43 88888.00 2011-09-03 19:46:38.000 246 12670.10 92.33 54962.43 88888.00 2011-09-03 19:46:38.125 246 12670.08 92.33 54962.40 88888.00 2011-09-03 19:46:38.250 246 12670.08 92.30 54962.43 88888.00 2011-09-03 19:46:38.375 246 12670.05 92.30 54962.43 88888.00 2011-09-03 19:46:38.500 246 12670.05 92.33 54962.40 88888.00 2011-09-03 19:46:38.625 246 12670.10 92.30 54962.43 88888.00 2011-09-03 19:46:38.750 246 12670.08 92.30 54962.43 88888.00 2011-09-03 19:46:38.875 246 12670.08 92.30 54962.43 88888.00 2011-09-03 19:46:39.000 246 12670.10 92.30 54962.40 88888.00 2011-09-03 19:46:39.125 246 12670.02 92.30 54962.40 88888.00 2011-09-03 19:46:39.250 246 12670.05 92.28 54962.43 88888.00 2011-09-03 19:46:39.375 246 12670.10 92.28 54962.40 88888.00 2011-09-03 19:46:39.500 246 12670.20 92.30 54962.43 88888.00 2011-09-03 19:46:39.625 246 12670.23 92.33 54962.40 88888.00 2011-09-03 19:46:39.750 246 12670.23 92.33 54962.43 88888.00 2011-09-03 19:46:39.875 246 12670.20 92.30 54962.40 88888.00 2011-09-03 19:46:40.000 246 12670.20 92.33 54962.40 88888.00 2011-09-03 19:46:40.125 246 12670.20 92.33 54962.40 88888.00 2011-09-03 19:46:40.250 246 12670.17 92.28 54962.40 88888.00 2011-09-03 19:46:40.375 246 12670.20 92.28 54962.40 88888.00 2011-09-03 19:46:40.500 246 12670.25 92.33 54962.40 88888.00 2011-09-03 19:46:40.625 246 12670.33 92.30 54962.40 88888.00 2011-09-03 19:46:40.750 246 12670.23 92.28 54962.40 88888.00 2011-09-03 19:46:40.875 246 12670.15 92.28 54962.43 88888.00 2011-09-03 19:46:41.000 246 12670.15 92.28 54962.40 88888.00 2011-09-03 19:46:41.125 246 12670.15 92.28 54962.40 88888.00 2011-09-03 19:46:41.250 246 12670.15 92.25 54962.40 88888.00 2011-09-03 19:46:41.375 246 12670.17 92.25 54962.38 88888.00 2011-09-03 19:46:41.500 246 12670.23 92.30 54962.35 88888.00 2011-09-03 19:46:41.625 246 12670.25 92.30 54962.38 88888.00 2011-09-03 19:46:41.750 246 12670.20 92.28 54962.38 88888.00 2011-09-03 19:46:41.875 246 12670.25 92.28 54962.38 88888.00 2011-09-03 19:46:42.000 246 12670.27 92.25 54962.38 88888.00 2011-09-03 19:46:42.125 246 12670.25 92.22 54962.38 88888.00 2011-09-03 19:46:42.250 246 12670.15 92.25 54962.38 88888.00 2011-09-03 19:46:42.375 246 12670.17 92.28 54962.40 88888.00 2011-09-03 19:46:42.500 246 12670.17 92.28 54962.40 88888.00 2011-09-03 19:46:42.625 246 12670.20 92.28 54962.40 88888.00 2011-09-03 19:46:42.750 246 12670.20 92.25 54962.40 88888.00 2011-09-03 19:46:42.875 246 12670.20 92.25 54962.40 88888.00 2011-09-03 19:46:43.000 246 12670.23 92.22 54962.40 88888.00 2011-09-03 19:46:43.125 246 12670.20 92.22 54962.40 88888.00 2011-09-03 19:46:43.250 246 12670.20 92.22 54962.43 88888.00 2011-09-03 19:46:43.375 246 12670.27 92.25 54962.43 88888.00 2011-09-03 19:46:43.500 246 12670.27 92.25 54962.43 88888.00 2011-09-03 19:46:43.625 246 12670.25 92.22 54962.40 88888.00 2011-09-03 19:46:43.750 246 12670.23 92.25 54962.40 88888.00 2011-09-03 19:46:43.875 246 12670.25 92.25 54962.38 88888.00 2011-09-03 19:46:44.000 246 12670.27 92.25 54962.40 88888.00 2011-09-03 19:46:44.125 246 12670.33 92.22 54962.40 88888.00 2011-09-03 19:46:44.250 246 12670.30 92.22 54962.40 88888.00 2011-09-03 19:46:44.375 246 12670.33 92.22 54962.38 88888.00 2011-09-03 19:46:44.500 246 12670.38 92.22 54962.40 88888.00 2011-09-03 19:46:44.625 246 12670.35 92.25 54962.38 88888.00 2011-09-03 19:46:44.750 246 12670.27 92.25 54962.40 88888.00 2011-09-03 19:46:44.875 246 12670.33 92.22 54962.38 88888.00 2011-09-03 19:46:45.000 246 12670.38 92.22 54962.35 88888.00 2011-09-03 19:46:45.125 246 12670.38 92.25 54962.38 88888.00 2011-09-03 19:46:45.250 246 12670.30 92.22 54962.38 88888.00 2011-09-03 19:46:45.375 246 12670.30 92.22 54962.40 88888.00 2011-09-03 19:46:45.500 246 12670.33 92.22 54962.40 88888.00 2011-09-03 19:46:45.625 246 12670.35 92.25 54962.40 88888.00 2011-09-03 19:46:45.750 246 12670.30 92.22 54962.40 88888.00 2011-09-03 19:46:45.875 246 12670.30 92.20 54962.38 88888.00 2011-09-03 19:46:46.000 246 12670.33 92.17 54962.35 88888.00 2011-09-03 19:46:46.125 246 12670.35 92.20 54962.38 88888.00 2011-09-03 19:46:46.250 246 12670.27 92.20 54962.38 88888.00 2011-09-03 19:46:46.375 246 12670.23 92.17 54962.40 88888.00 2011-09-03 19:46:46.500 246 12670.23 92.17 54962.38 88888.00 2011-09-03 19:46:46.625 246 12670.25 92.15 54962.38 88888.00 2011-09-03 19:46:46.750 246 12670.27 92.15 54962.38 88888.00 2011-09-03 19:46:46.875 246 12670.25 92.17 54962.38 88888.00 2011-09-03 19:46:47.000 246 12670.27 92.20 54962.35 88888.00 2011-09-03 19:46:47.125 246 12670.25 92.20 54962.38 88888.00 2011-09-03 19:46:47.250 246 12670.20 92.20 54962.38 88888.00 2011-09-03 19:46:47.375 246 12670.25 92.20 54962.38 88888.00 2011-09-03 19:46:47.500 246 12670.25 92.20 54962.38 88888.00 2011-09-03 19:46:47.625 246 12670.25 92.20 54962.38 88888.00 2011-09-03 19:46:47.750 246 12670.20 92.20 54962.38 88888.00 2011-09-03 19:46:47.875 246 12670.17 92.22 54962.38 88888.00 2011-09-03 19:46:48.000 246 12670.15 92.20 54962.38 88888.00 2011-09-03 19:46:48.125 246 12670.17 92.17 54962.38 88888.00 2011-09-03 19:46:48.250 246 12670.17 92.20 54962.38 88888.00 2011-09-03 19:46:48.375 246 12670.23 92.20 54962.38 88888.00 2011-09-03 19:46:48.500 246 12670.17 92.20 54962.38 88888.00 2011-09-03 19:46:48.625 246 12670.12 92.22 54962.35 88888.00 2011-09-03 19:46:48.750 246 12670.10 92.17 54962.38 88888.00 2011-09-03 19:46:48.875 246 12670.12 92.15 54962.35 88888.00 2011-09-03 19:46:49.000 246 12670.12 92.15 54962.35 88888.00 2011-09-03 19:46:49.125 246 12670.12 92.17 54962.38 88888.00 2011-09-03 19:46:49.250 246 12670.17 92.20 54962.40 88888.00 2011-09-03 19:46:49.375 246 12670.17 92.20 54962.40 88888.00 2011-09-03 19:46:49.500 246 12670.15 92.17 54962.40 88888.00 2011-09-03 19:46:49.625 246 12670.17 92.17 54962.40 88888.00 2011-09-03 19:46:49.750 246 12670.20 92.17 54962.40 88888.00 2011-09-03 19:46:49.875 246 12670.12 92.15 54962.40 88888.00 2011-09-03 19:46:50.000 246 12670.08 92.15 54962.40 88888.00 2011-09-03 19:46:50.125 246 12670.05 92.12 54962.40 88888.00 2011-09-03 19:46:50.250 246 12670.00 92.15 54962.40 88888.00 2011-09-03 19:46:50.375 246 12670.02 92.15 54962.40 88888.00 2011-09-03 19:46:50.500 246 12670.02 92.15 54962.40 88888.00 2011-09-03 19:46:50.625 246 12670.02 92.15 54962.40 88888.00 2011-09-03 19:46:50.750 246 12670.05 92.15 54962.43 88888.00 2011-09-03 19:46:50.875 246 12670.08 92.15 54962.40 88888.00 2011-09-03 19:46:51.000 246 12670.10 92.15 54962.38 88888.00 2011-09-03 19:46:51.125 246 12670.12 92.12 54962.40 88888.00 2011-09-03 19:46:51.250 246 12670.15 92.12 54962.40 88888.00 2011-09-03 19:46:51.375 246 12670.20 92.15 54962.43 88888.00 2011-09-03 19:46:51.500 246 12670.15 92.10 54962.40 88888.00 2011-09-03 19:46:51.625 246 12670.08 92.10 54962.40 88888.00 2011-09-03 19:46:51.750 246 12670.08 92.12 54962.43 88888.00 2011-09-03 19:46:51.875 246 12670.12 92.12 54962.43 88888.00 2011-09-03 19:46:52.000 246 12670.17 92.15 54962.43 88888.00 2011-09-03 19:46:52.125 246 12670.17 92.12 54962.43 88888.00 2011-09-03 19:46:52.250 246 12670.10 92.15 54962.43 88888.00 2011-09-03 19:46:52.375 246 12670.15 92.10 54962.40 88888.00 2011-09-03 19:46:52.500 246 12670.08 92.10 54962.43 88888.00 2011-09-03 19:46:52.625 246 12670.02 92.12 54962.40 88888.00 2011-09-03 19:46:52.750 246 12669.98 92.10 54962.43 88888.00 2011-09-03 19:46:52.875 246 12670.00 92.12 54962.43 88888.00 2011-09-03 19:46:53.000 246 12670.00 92.12 54962.45 88888.00 2011-09-03 19:46:53.125 246 12670.05 92.12 54962.45 88888.00 2011-09-03 19:46:53.250 246 12670.05 92.10 54962.43 88888.00 2011-09-03 19:46:53.375 246 12670.08 92.12 54962.45 88888.00 2011-09-03 19:46:53.500 246 12670.15 92.12 54962.45 88888.00 2011-09-03 19:46:53.625 246 12670.17 92.10 54962.43 88888.00 2011-09-03 19:46:53.750 246 12670.12 92.08 54962.43 88888.00 2011-09-03 19:46:53.875 246 12670.05 92.10 54962.43 88888.00 2011-09-03 19:46:54.000 246 12670.05 92.15 54962.43 88888.00 2011-09-03 19:46:54.125 246 12670.08 92.15 54962.43 88888.00 2011-09-03 19:46:54.250 246 12670.02 92.15 54962.43 88888.00 2011-09-03 19:46:54.375 246 12670.08 92.12 54962.40 88888.00 2011-09-03 19:46:54.500 246 12670.05 92.15 54962.43 88888.00 2011-09-03 19:46:54.625 246 12670.05 92.15 54962.45 88888.00 2011-09-03 19:46:54.750 246 12670.08 92.12 54962.43 88888.00 2011-09-03 19:46:54.875 246 12670.08 92.12 54962.43 88888.00 2011-09-03 19:46:55.000 246 12670.08 92.15 54962.43 88888.00 2011-09-03 19:46:55.125 246 12670.05 92.17 54962.45 88888.00 2011-09-03 19:46:55.250 246 12670.05 92.15 54962.47 88888.00 2011-09-03 19:46:55.375 246 12670.12 92.15 54962.47 88888.00 2011-09-03 19:46:55.500 246 12670.20 92.12 54962.45 88888.00 2011-09-03 19:46:55.625 246 12670.23 92.10 54962.43 88888.00 2011-09-03 19:46:55.750 246 12670.12 92.12 54962.45 88888.00 2011-09-03 19:46:55.875 246 12670.10 92.12 54962.43 88888.00 2011-09-03 19:46:56.000 246 12670.12 92.10 54962.43 88888.00 2011-09-03 19:46:56.125 246 12670.12 92.12 54962.43 88888.00 2011-09-03 19:46:56.250 246 12670.12 92.10 54962.45 88888.00 2011-09-03 19:46:56.375 246 12670.10 92.10 54962.43 88888.00 2011-09-03 19:46:56.500 246 12670.12 92.15 54962.43 88888.00 2011-09-03 19:46:56.625 246 12670.12 92.17 54962.45 88888.00 2011-09-03 19:46:56.750 246 12670.15 92.17 54962.45 88888.00 2011-09-03 19:46:56.875 246 12670.10 92.17 54962.45 88888.00 2011-09-03 19:46:57.000 246 12670.10 92.15 54962.45 88888.00 2011-09-03 19:46:57.125 246 12670.10 92.15 54962.45 88888.00 2011-09-03 19:46:57.250 246 12670.10 92.15 54962.45 88888.00 2011-09-03 19:46:57.375 246 12670.15 92.15 54962.45 88888.00 2011-09-03 19:46:57.500 246 12670.17 92.17 54962.47 88888.00 2011-09-03 19:46:57.625 246 12670.15 92.20 54962.45 88888.00 2011-09-03 19:46:57.750 246 12670.10 92.22 54962.45 88888.00 2011-09-03 19:46:57.875 246 12670.12 92.20 54962.45 88888.00 2011-09-03 19:46:58.000 246 12670.17 92.17 54962.43 88888.00 2011-09-03 19:46:58.125 246 12670.20 92.20 54962.45 88888.00 2011-09-03 19:46:58.250 246 12670.23 92.15 54962.47 88888.00 2011-09-03 19:46:58.375 246 12670.23 92.17 54962.45 88888.00 2011-09-03 19:46:58.500 246 12670.17 92.20 54962.47 88888.00 2011-09-03 19:46:58.625 246 12670.15 92.20 54962.47 88888.00 2011-09-03 19:46:58.750 246 12670.12 92.22 54962.45 88888.00 2011-09-03 19:46:58.875 246 12670.17 92.17 54962.40 88888.00 2011-09-03 19:46:59.000 246 12670.17 92.12 54962.40 88888.00 2011-09-03 19:46:59.125 246 12670.15 92.17 54962.43 88888.00 2011-09-03 19:46:59.250 246 12670.15 92.12 54962.43 88888.00 2011-09-03 19:46:59.375 246 12670.25 92.12 54962.45 88888.00 2011-09-03 19:46:59.500 246 12670.23 92.15 54962.43 88888.00 2011-09-03 19:46:59.625 246 12670.20 92.17 54962.43 88888.00 2011-09-03 19:46:59.750 246 12670.15 92.17 54962.43 88888.00 2011-09-03 19:46:59.875 246 12670.20 92.22 54962.43 88888.00 2011-09-03 19:47:00.000 246 12670.33 92.20 54962.45 88888.00 2011-09-03 19:47:00.125 246 12670.33 92.17 54962.43 88888.00 2011-09-03 19:47:00.250 246 12670.35 92.17 54962.43 88888.00 2011-09-03 19:47:00.375 246 12670.40 92.15 54962.43 88888.00 2011-09-03 19:47:00.500 246 12670.35 92.17 54962.45 88888.00 2011-09-03 19:47:00.625 246 12670.27 92.17 54962.45 88888.00 2011-09-03 19:47:00.750 246 12670.27 92.17 54962.45 88888.00 2011-09-03 19:47:00.875 246 12670.30 92.17 54962.45 88888.00 2011-09-03 19:47:01.000 246 12670.33 92.15 54962.43 88888.00 2011-09-03 19:47:01.125 246 12670.33 92.17 54962.43 88888.00 2011-09-03 19:47:01.250 246 12670.33 92.20 54962.45 88888.00 2011-09-03 19:47:01.375 246 12670.33 92.20 54962.45 88888.00 2011-09-03 19:47:01.500 246 12670.35 92.22 54962.47 88888.00 2011-09-03 19:47:01.625 246 12670.35 92.22 54962.47 88888.00 2011-09-03 19:47:01.750 246 12670.27 92.22 54962.45 88888.00 2011-09-03 19:47:01.875 246 12670.33 92.22 54962.43 88888.00 2011-09-03 19:47:02.000 246 12670.35 92.22 54962.45 88888.00 2011-09-03 19:47:02.125 246 12670.33 92.22 54962.45 88888.00 2011-09-03 19:47:02.250 246 12670.25 92.22 54962.45 88888.00 2011-09-03 19:47:02.375 246 12670.33 92.25 54962.45 88888.00 2011-09-03 19:47:02.500 246 12670.38 92.22 54962.43 88888.00 2011-09-03 19:47:02.625 246 12670.35 92.22 54962.43 88888.00 2011-09-03 19:47:02.750 246 12670.33 92.25 54962.43 88888.00 2011-09-03 19:47:02.875 246 12670.27 92.25 54962.43 88888.00 2011-09-03 19:47:03.000 246 12670.38 92.28 54962.43 88888.00 2011-09-03 19:47:03.125 246 12670.38 92.25 54962.40 88888.00 2011-09-03 19:47:03.250 246 12670.35 92.20 54962.43 88888.00 2011-09-03 19:47:03.375 246 12670.30 92.22 54962.43 88888.00 2011-09-03 19:47:03.500 246 12670.27 92.22 54962.43 88888.00 2011-09-03 19:47:03.625 246 12670.27 92.20 54962.43 88888.00 2011-09-03 19:47:03.750 246 12670.33 92.22 54962.43 88888.00 2011-09-03 19:47:03.875 246 12670.35 92.22 54962.43 88888.00 2011-09-03 19:47:04.000 246 12670.38 92.22 54962.43 88888.00 2011-09-03 19:47:04.125 246 12670.42 92.22 54962.43 88888.00 2011-09-03 19:47:04.250 246 12670.40 92.20 54962.45 88888.00 2011-09-03 19:47:04.375 246 12670.40 92.20 54962.43 88888.00 2011-09-03 19:47:04.500 246 12670.40 92.22 54962.43 88888.00 2011-09-03 19:47:04.625 246 12670.42 92.25 54962.43 88888.00 2011-09-03 19:47:04.750 246 12670.45 92.25 54962.43 88888.00 2011-09-03 19:47:04.875 246 12670.45 92.22 54962.43 88888.00 2011-09-03 19:47:05.000 246 12670.50 92.25 54962.43 88888.00 2011-09-03 19:47:05.125 246 12670.48 92.22 54962.43 88888.00 2011-09-03 19:47:05.250 246 12670.42 92.22 54962.43 88888.00 2011-09-03 19:47:05.375 246 12670.45 92.25 54962.43 88888.00 2011-09-03 19:47:05.500 246 12670.45 92.25 54962.45 88888.00 2011-09-03 19:47:05.625 246 12670.45 92.28 54962.45 88888.00 2011-09-03 19:47:05.750 246 12670.42 92.25 54962.43 88888.00 2011-09-03 19:47:05.875 246 12670.40 92.25 54962.43 88888.00 2011-09-03 19:47:06.000 246 12670.38 92.22 54962.43 88888.00 2011-09-03 19:47:06.125 246 12670.38 92.22 54962.43 88888.00 2011-09-03 19:47:06.250 246 12670.38 92.25 54962.45 88888.00 2011-09-03 19:47:06.375 246 12670.38 92.25 54962.45 88888.00 2011-09-03 19:47:06.500 246 12670.33 92.25 54962.45 88888.00 2011-09-03 19:47:06.625 246 12670.35 92.25 54962.45 88888.00 2011-09-03 19:47:06.750 246 12670.38 92.20 54962.45 88888.00 2011-09-03 19:47:06.875 246 12670.33 92.20 54962.40 88888.00 2011-09-03 19:47:07.000 246 12670.38 92.22 54962.40 88888.00 2011-09-03 19:47:07.125 246 12670.42 92.25 54962.45 88888.00 2011-09-03 19:47:07.250 246 12670.45 92.22 54962.43 88888.00 2011-09-03 19:47:07.375 246 12670.45 92.25 54962.43 88888.00 2011-09-03 19:47:07.500 246 12670.40 92.20 54962.43 88888.00 2011-09-03 19:47:07.625 246 12670.35 92.20 54962.43 88888.00 2011-09-03 19:47:07.750 246 12670.38 92.20 54962.40 88888.00 2011-09-03 19:47:07.875 246 12670.40 92.17 54962.40 88888.00 2011-09-03 19:47:08.000 246 12670.42 92.17 54962.40 88888.00 2011-09-03 19:47:08.125 246 12670.45 92.17 54962.43 88888.00 2011-09-03 19:47:08.250 246 12670.42 92.20 54962.43 88888.00 2011-09-03 19:47:08.375 246 12670.40 92.17 54962.43 88888.00 2011-09-03 19:47:08.500 246 12670.38 92.20 54962.43 88888.00 2011-09-03 19:47:08.625 246 12670.38 92.17 54962.43 88888.00 2011-09-03 19:47:08.750 246 12670.35 92.20 54962.45 88888.00 2011-09-03 19:47:08.875 246 12670.33 92.22 54962.43 88888.00 2011-09-03 19:47:09.000 246 12670.33 92.20 54962.38 88888.00 2011-09-03 19:47:09.125 246 12670.38 92.17 54962.40 88888.00 2011-09-03 19:47:09.250 246 12670.38 92.20 54962.43 88888.00 2011-09-03 19:47:09.375 246 12670.40 92.22 54962.40 88888.00 2011-09-03 19:47:09.500 246 12670.35 92.20 54962.43 88888.00 2011-09-03 19:47:09.625 246 12670.33 92.20 54962.45 88888.00 2011-09-03 19:47:09.750 246 12670.35 92.17 54962.43 88888.00 2011-09-03 19:47:09.875 246 12670.38 92.17 54962.43 88888.00 2011-09-03 19:47:10.000 246 12670.35 92.17 54962.38 88888.00 2011-09-03 19:47:10.125 246 12670.33 92.15 54962.40 88888.00 2011-09-03 19:47:10.250 246 12670.33 92.17 54962.43 88888.00 2011-09-03 19:47:10.375 246 12670.35 92.22 54962.45 88888.00 2011-09-03 19:47:10.500 246 12670.40 92.22 54962.45 88888.00 2011-09-03 19:47:10.625 246 12670.40 92.20 54962.45 88888.00 2011-09-03 19:47:10.750 246 12670.30 92.17 54962.43 88888.00 2011-09-03 19:47:10.875 246 12670.25 92.17 54962.43 88888.00 2011-09-03 19:47:11.000 246 12670.27 92.15 54962.40 88888.00 2011-09-03 19:47:11.125 246 12670.33 92.17 54962.43 88888.00 2011-09-03 19:47:11.250 246 12670.33 92.15 54962.43 88888.00 2011-09-03 19:47:11.375 246 12670.30 92.15 54962.40 88888.00 2011-09-03 19:47:11.500 246 12670.30 92.15 54962.38 88888.00 2011-09-03 19:47:11.625 246 12670.30 92.17 54962.38 88888.00 2011-09-03 19:47:11.750 246 12670.38 92.20 54962.40 88888.00 2011-09-03 19:47:11.875 246 12670.42 92.17 54962.40 88888.00 2011-09-03 19:47:12.000 246 12670.38 92.17 54962.40 88888.00 2011-09-03 19:47:12.125 246 12670.38 92.17 54962.40 88888.00 2011-09-03 19:47:12.250 246 12670.35 92.17 54962.43 88888.00 2011-09-03 19:47:12.375 246 12670.33 92.17 54962.43 88888.00 2011-09-03 19:47:12.500 246 12670.30 92.20 54962.43 88888.00 2011-09-03 19:47:12.625 246 12670.30 92.20 54962.43 88888.00 2011-09-03 19:47:12.750 246 12670.25 92.22 54962.43 88888.00 2011-09-03 19:47:12.875 246 12670.30 92.20 54962.43 88888.00 2011-09-03 19:47:13.000 246 12670.33 92.17 54962.43 88888.00 2011-09-03 19:47:13.125 246 12670.30 92.15 54962.43 88888.00 2011-09-03 19:47:13.250 246 12670.33 92.20 54962.45 88888.00 2011-09-03 19:47:13.375 246 12670.40 92.20 54962.43 88888.00 2011-09-03 19:47:13.500 246 12670.35 92.20 54962.45 88888.00 2011-09-03 19:47:13.625 246 12670.33 92.17 54962.43 88888.00 2011-09-03 19:47:13.750 246 12670.35 92.22 54962.43 88888.00 2011-09-03 19:47:13.875 246 12670.38 92.17 54962.43 88888.00 2011-09-03 19:47:14.000 246 12670.38 92.20 54962.43 88888.00 2011-09-03 19:47:14.125 246 12670.35 92.20 54962.43 88888.00 2011-09-03 19:47:14.250 246 12670.25 92.17 54962.43 88888.00 2011-09-03 19:47:14.375 246 12670.33 92.22 54962.45 88888.00 2011-09-03 19:47:14.500 246 12670.42 92.25 54962.43 88888.00 2011-09-03 19:47:14.625 246 12670.42 92.22 54962.43 88888.00 2011-09-03 19:47:14.750 246 12670.38 92.22 54962.43 88888.00 2011-09-03 19:47:14.875 246 12670.33 92.22 54962.40 88888.00 2011-09-03 19:47:15.000 246 12670.33 92.20 54962.40 88888.00 2011-09-03 19:47:15.125 246 12670.27 92.20 54962.43 88888.00 2011-09-03 19:47:15.250 246 12670.25 92.20 54962.45 88888.00 2011-09-03 19:47:15.375 246 12670.25 92.20 54962.43 88888.00 2011-09-03 19:47:15.500 246 12670.25 92.20 54962.43 88888.00 2011-09-03 19:47:15.625 246 12670.27 92.20 54962.43 88888.00 2011-09-03 19:47:15.750 246 12670.27 92.20 54962.43 88888.00 2011-09-03 19:47:15.875 246 12670.25 92.20 54962.43 88888.00 2011-09-03 19:47:16.000 246 12670.25 92.20 54962.43 88888.00 2011-09-03 19:47:16.125 246 12670.25 92.22 54962.43 88888.00 2011-09-03 19:47:16.250 246 12670.20 92.17 54962.45 88888.00 2011-09-03 19:47:16.375 246 12670.20 92.17 54962.45 88888.00 2011-09-03 19:47:16.500 246 12670.20 92.17 54962.43 88888.00 2011-09-03 19:47:16.625 246 12670.20 92.22 54962.43 88888.00 2011-09-03 19:47:16.750 246 12670.17 92.22 54962.45 88888.00 2011-09-03 19:47:16.875 246 12670.15 92.20 54962.43 88888.00 2011-09-03 19:47:17.000 246 12670.10 92.20 54962.40 88888.00 2011-09-03 19:47:17.125 246 12670.12 92.17 54962.40 88888.00 2011-09-03 19:47:17.250 246 12670.12 92.22 54962.43 88888.00 2011-09-03 19:47:17.375 246 12670.12 92.22 54962.45 88888.00 2011-09-03 19:47:17.500 246 12670.15 92.22 54962.43 88888.00 2011-09-03 19:47:17.625 246 12670.15 92.22 54962.43 88888.00 2011-09-03 19:47:17.750 246 12670.10 92.22 54962.45 88888.00 2011-09-03 19:47:17.875 246 12670.05 92.20 54962.43 88888.00 2011-09-03 19:47:18.000 246 12670.12 92.17 54962.43 88888.00 2011-09-03 19:47:18.125 246 12670.17 92.25 54962.45 88888.00 2011-09-03 19:47:18.250 246 12670.15 92.25 54962.43 88888.00 2011-09-03 19:47:18.375 246 12670.12 92.22 54962.43 88888.00 2011-09-03 19:47:18.500 246 12670.08 92.28 54962.43 88888.00 2011-09-03 19:47:18.625 246 12670.05 92.25 54962.43 88888.00 2011-09-03 19:47:18.750 246 12670.02 92.22 54962.45 88888.00 2011-09-03 19:47:18.875 246 12670.08 92.20 54962.43 88888.00 2011-09-03 19:47:19.000 246 12670.08 92.20 54962.43 88888.00 2011-09-03 19:47:19.125 246 12670.08 92.22 54962.43 88888.00 2011-09-03 19:47:19.250 246 12670.12 92.25 54962.43 88888.00 2011-09-03 19:47:19.375 246 12670.15 92.25 54962.43 88888.00 2011-09-03 19:47:19.500 246 12670.08 92.22 54962.43 88888.00 2011-09-03 19:47:19.625 246 12670.08 92.22 54962.45 88888.00 2011-09-03 19:47:19.750 246 12670.05 92.22 54962.43 88888.00 2011-09-03 19:47:19.875 246 12670.02 92.22 54962.40 88888.00 2011-09-03 19:47:20.000 246 12670.05 92.20 54962.38 88888.00 2011-09-03 19:47:20.125 246 12670.08 92.20 54962.38 88888.00 2011-09-03 19:47:20.250 246 12670.05 92.20 54962.40 88888.00 2011-09-03 19:47:20.375 246 12670.05 92.20 54962.40 88888.00 2011-09-03 19:47:20.500 246 12670.05 92.22 54962.40 88888.00 2011-09-03 19:47:20.625 246 12670.08 92.20 54962.40 88888.00 2011-09-03 19:47:20.750 246 12670.08 92.22 54962.43 88888.00 2011-09-03 19:47:20.875 246 12670.05 92.22 54962.40 88888.00 2011-09-03 19:47:21.000 246 12670.08 92.20 54962.43 88888.00 2011-09-03 19:47:21.125 246 12670.08 92.20 54962.43 88888.00 2011-09-03 19:47:21.250 246 12670.05 92.20 54962.43 88888.00 2011-09-03 19:47:21.375 246 12670.08 92.22 54962.40 88888.00 2011-09-03 19:47:21.500 246 12670.05 92.22 54962.38 88888.00 2011-09-03 19:47:21.625 246 12670.08 92.22 54962.38 88888.00 2011-09-03 19:47:21.750 246 12670.08 92.22 54962.38 88888.00 2011-09-03 19:47:21.875 246 12670.12 92.22 54962.40 88888.00 2011-09-03 19:47:22.000 246 12670.12 92.22 54962.38 88888.00 2011-09-03 19:47:22.125 246 12670.05 92.22 54962.38 88888.00 2011-09-03 19:47:22.250 246 12670.05 92.15 54962.38 88888.00 2011-09-03 19:47:22.375 246 12670.08 92.20 54962.40 88888.00 2011-09-03 19:47:22.500 246 12670.05 92.22 54962.40 88888.00 2011-09-03 19:47:22.625 246 12670.08 92.20 54962.40 88888.00 2011-09-03 19:47:22.750 246 12670.10 92.22 54962.40 88888.00 2011-09-03 19:47:22.875 246 12670.10 92.22 54962.38 88888.00 2011-09-03 19:47:23.000 246 12670.08 92.20 54962.38 88888.00 2011-09-03 19:47:23.125 246 12670.08 92.20 54962.38 88888.00 2011-09-03 19:47:23.250 246 12670.05 92.22 54962.40 88888.00 2011-09-03 19:47:23.375 246 12670.12 92.25 54962.40 88888.00 2011-09-03 19:47:23.500 246 12670.10 92.20 54962.40 88888.00 2011-09-03 19:47:23.625 246 12670.02 92.17 54962.38 88888.00 2011-09-03 19:47:23.750 246 12670.08 92.20 54962.38 88888.00 2011-09-03 19:47:23.875 246 12670.10 92.22 54962.38 88888.00 2011-09-03 19:47:24.000 246 12670.10 92.22 54962.38 88888.00 2011-09-03 19:47:24.125 246 12670.10 92.22 54962.35 88888.00 2011-09-03 19:47:24.250 246 12670.15 92.20 54962.38 88888.00 2011-09-03 19:47:24.375 246 12670.15 92.20 54962.38 88888.00 2011-09-03 19:47:24.500 246 12670.10 92.22 54962.38 88888.00 2011-09-03 19:47:24.625 246 12670.08 92.22 54962.38 88888.00 2011-09-03 19:47:24.750 246 12670.08 92.20 54962.38 88888.00 2011-09-03 19:47:24.875 246 12670.10 92.17 54962.35 88888.00 2011-09-03 19:47:25.000 246 12670.08 92.20 54962.38 88888.00 2011-09-03 19:47:25.125 246 12670.08 92.22 54962.40 88888.00 2011-09-03 19:47:25.250 246 12670.05 92.20 54962.38 88888.00 2011-09-03 19:47:25.375 246 12670.05 92.17 54962.38 88888.00 2011-09-03 19:47:25.500 246 12670.05 92.17 54962.35 88888.00 2011-09-03 19:47:25.625 246 12670.08 92.17 54962.35 88888.00 2011-09-03 19:47:25.750 246 12670.05 92.20 54962.35 88888.00 2011-09-03 19:47:25.875 246 12669.98 92.20 54962.35 88888.00 2011-09-03 19:47:26.000 246 12669.95 92.22 54962.38 88888.00 2011-09-03 19:47:26.125 246 12669.98 92.22 54962.35 88888.00 2011-09-03 19:47:26.250 246 12670.05 92.15 54962.38 88888.00 2011-09-03 19:47:26.375 246 12670.05 92.17 54962.38 88888.00 2011-09-03 19:47:26.500 246 12670.00 92.17 54962.35 88888.00 2011-09-03 19:47:26.625 246 12669.98 92.17 54962.35 88888.00 2011-09-03 19:47:26.750 246 12669.98 92.12 54962.38 88888.00 2011-09-03 19:47:26.875 246 12670.00 92.15 54962.38 88888.00 2011-09-03 19:47:27.000 246 12670.00 92.15 54962.35 88888.00 2011-09-03 19:47:27.125 246 12669.95 92.17 54962.38 88888.00 2011-09-03 19:47:27.250 246 12669.92 92.17 54962.35 88888.00 2011-09-03 19:47:27.375 246 12670.00 92.15 54962.38 88888.00 2011-09-03 19:47:27.500 246 12670.00 92.12 54962.38 88888.00 2011-09-03 19:47:27.625 246 12670.00 92.12 54962.35 88888.00 2011-09-03 19:47:27.750 246 12669.98 92.15 54962.38 88888.00 2011-09-03 19:47:27.875 246 12669.98 92.17 54962.38 88888.00 2011-09-03 19:47:28.000 246 12670.00 92.17 54962.35 88888.00 2011-09-03 19:47:28.125 246 12670.00 92.15 54962.35 88888.00 2011-09-03 19:47:28.250 246 12669.92 92.10 54962.35 88888.00 2011-09-03 19:47:28.375 246 12669.90 92.12 54962.35 88888.00 2011-09-03 19:47:28.500 246 12669.88 92.12 54962.38 88888.00 2011-09-03 19:47:28.625 246 12669.90 92.12 54962.32 88888.00 2011-09-03 19:47:28.750 246 12669.90 92.17 54962.32 88888.00 2011-09-03 19:47:28.875 246 12669.92 92.20 54962.32 88888.00 2011-09-03 19:47:29.000 246 12669.95 92.17 54962.35 88888.00 2011-09-03 19:47:29.125 246 12669.98 92.15 54962.35 88888.00 2011-09-03 19:47:29.250 246 12670.02 92.12 54962.35 88888.00 2011-09-03 19:47:29.375 246 12670.02 92.17 54962.35 88888.00 2011-09-03 19:47:29.500 246 12669.98 92.17 54962.35 88888.00 2011-09-03 19:47:29.625 246 12669.92 92.17 54962.35 88888.00 2011-09-03 19:47:29.750 246 12669.95 92.15 54962.35 88888.00 2011-09-03 19:47:29.875 246 12669.95 92.17 54962.35 88888.00 2011-09-03 19:47:30.000 246 12669.92 92.20 54962.35 88888.00 2011-09-03 19:47:30.125 246 12669.92 92.17 54962.35 88888.00 2011-09-03 19:47:30.250 246 12669.83 92.15 54962.35 88888.00 2011-09-03 19:47:30.375 246 12669.83 92.20 54962.38 88888.00 2011-09-03 19:47:30.500 246 12669.90 92.20 54962.35 88888.00 2011-09-03 19:47:30.625 246 12669.95 92.20 54962.35 88888.00 2011-09-03 19:47:30.750 246 12670.00 92.17 54962.35 88888.00 2011-09-03 19:47:30.875 246 12669.98 92.17 54962.35 88888.00 2011-09-03 19:47:31.000 246 12669.95 92.17 54962.32 88888.00 2011-09-03 19:47:31.125 246 12669.95 92.20 54962.35 88888.00 2011-09-03 19:47:31.250 246 12669.98 92.17 54962.35 88888.00 2011-09-03 19:47:31.375 246 12670.00 92.20 54962.32 88888.00 2011-09-03 19:47:31.500 246 12670.02 92.20 54962.35 88888.00 2011-09-03 19:47:31.625 246 12670.00 92.22 54962.35 88888.00 2011-09-03 19:47:31.750 246 12670.00 92.20 54962.30 88888.00 2011-09-03 19:47:31.875 246 12670.02 92.20 54962.32 88888.00 2011-09-03 19:47:32.000 246 12670.02 92.17 54962.30 88888.00 2011-09-03 19:47:32.125 246 12670.05 92.22 54962.30 88888.00 2011-09-03 19:47:32.250 246 12670.05 92.17 54962.30 88888.00 2011-09-03 19:47:32.375 246 12670.08 92.20 54962.32 88888.00 2011-09-03 19:47:32.500 246 12670.05 92.22 54962.32 88888.00 2011-09-03 19:47:32.625 246 12669.98 92.22 54962.35 88888.00 2011-09-03 19:47:32.750 246 12669.92 92.25 54962.32 88888.00 2011-09-03 19:47:32.875 246 12669.92 92.25 54962.32 88888.00 2011-09-03 19:47:33.000 246 12670.02 92.22 54962.32 88888.00 2011-09-03 19:47:33.125 246 12670.08 92.22 54962.30 88888.00 2011-09-03 19:47:33.250 246 12670.05 92.22 54962.32 88888.00 2011-09-03 19:47:33.375 246 12670.05 92.25 54962.30 88888.00 2011-09-03 19:47:33.500 246 12670.05 92.22 54962.32 88888.00 2011-09-03 19:47:33.625 246 12670.05 92.25 54962.35 88888.00 2011-09-03 19:47:33.750 246 12670.12 92.25 54962.35 88888.00 2011-09-03 19:47:33.875 246 12670.15 92.25 54962.35 88888.00 2011-09-03 19:47:34.000 246 12670.08 92.25 54962.32 88888.00 2011-09-03 19:47:34.125 246 12670.05 92.22 54962.32 88888.00 2011-09-03 19:47:34.250 246 12670.08 92.22 54962.35 88888.00 2011-09-03 19:47:34.375 246 12670.12 92.25 54962.35 88888.00 2011-09-03 19:47:34.500 246 12670.12 92.28 54962.32 88888.00 2011-09-03 19:47:34.625 246 12670.08 92.25 54962.30 88888.00 2011-09-03 19:47:34.750 246 12670.08 92.22 54962.30 88888.00 2011-09-03 19:47:34.875 246 12670.02 92.22 54962.30 88888.00 2011-09-03 19:47:35.000 246 12670.02 92.25 54962.32 88888.00 2011-09-03 19:47:35.125 246 12670.08 92.25 54962.30 88888.00 2011-09-03 19:47:35.250 246 12670.08 92.20 54962.28 88888.00 2011-09-03 19:47:35.375 246 12670.08 92.22 54962.28 88888.00 2011-09-03 19:47:35.500 246 12670.12 92.25 54962.32 88888.00 2011-09-03 19:47:35.625 246 12670.17 92.25 54962.30 88888.00 2011-09-03 19:47:35.750 246 12670.17 92.25 54962.30 88888.00 2011-09-03 19:47:35.875 246 12670.12 92.25 54962.30 88888.00 2011-09-03 19:47:36.000 246 12670.12 92.28 54962.30 88888.00 2011-09-03 19:47:36.125 246 12670.10 92.28 54962.30 88888.00 2011-09-03 19:47:36.250 246 12670.10 92.25 54962.32 88888.00 2011-09-03 19:47:36.375 246 12670.17 92.22 54962.32 88888.00 2011-09-03 19:47:36.500 246 12670.17 92.22 54962.32 88888.00 2011-09-03 19:47:36.625 246 12670.17 92.22 54962.32 88888.00 2011-09-03 19:47:36.750 246 12670.15 92.22 54962.30 88888.00 2011-09-03 19:47:36.875 246 12670.12 92.25 54962.30 88888.00 2011-09-03 19:47:37.000 246 12670.15 92.25 54962.30 88888.00 2011-09-03 19:47:37.125 246 12670.17 92.25 54962.30 88888.00 2011-09-03 19:47:37.250 246 12670.17 92.22 54962.30 88888.00 2011-09-03 19:47:37.375 246 12670.17 92.20 54962.28 88888.00 2011-09-03 19:47:37.500 246 12670.15 92.22 54962.28 88888.00 2011-09-03 19:47:37.625 246 12670.12 92.17 54962.30 88888.00 2011-09-03 19:47:37.750 246 12670.12 92.20 54962.30 88888.00 2011-09-03 19:47:37.875 246 12670.12 92.22 54962.30 88888.00 2011-09-03 19:47:38.000 246 12670.17 92.22 54962.30 88888.00 2011-09-03 19:47:38.125 246 12670.23 92.22 54962.30 88888.00 2011-09-03 19:47:38.250 246 12670.20 92.22 54962.25 88888.00 2011-09-03 19:47:38.375 246 12670.17 92.22 54962.25 88888.00 2011-09-03 19:47:38.500 246 12670.15 92.25 54962.28 88888.00 2011-09-03 19:47:38.625 246 12670.20 92.25 54962.28 88888.00 2011-09-03 19:47:38.750 246 12670.20 92.22 54962.30 88888.00 2011-09-03 19:47:38.875 246 12670.17 92.20 54962.28 88888.00 2011-09-03 19:47:39.000 246 12670.17 92.20 54962.28 88888.00 2011-09-03 19:47:39.125 246 12670.15 92.20 54962.28 88888.00 2011-09-03 19:47:39.250 246 12670.10 92.17 54962.28 88888.00 2011-09-03 19:47:39.375 246 12670.10 92.15 54962.28 88888.00 2011-09-03 19:47:39.500 246 12670.12 92.17 54962.28 88888.00 2011-09-03 19:47:39.625 246 12670.12 92.20 54962.28 88888.00 2011-09-03 19:47:39.750 246 12670.17 92.17 54962.28 88888.00 2011-09-03 19:47:39.875 246 12670.25 92.17 54962.28 88888.00 2011-09-03 19:47:40.000 246 12670.33 92.20 54962.30 88888.00 2011-09-03 19:47:40.125 246 12670.30 92.22 54962.30 88888.00 2011-09-03 19:47:40.250 246 12670.25 92.20 54962.30 88888.00 2011-09-03 19:47:40.375 246 12670.25 92.20 54962.30 88888.00 2011-09-03 19:47:40.500 246 12670.25 92.20 54962.28 88888.00 2011-09-03 19:47:40.625 246 12670.23 92.20 54962.28 88888.00 2011-09-03 19:47:40.750 246 12670.20 92.17 54962.28 88888.00 2011-09-03 19:47:40.875 246 12670.17 92.20 54962.30 88888.00 2011-09-03 19:47:41.000 246 12670.20 92.22 54962.30 88888.00 2011-09-03 19:47:41.125 246 12670.23 92.20 54962.30 88888.00 2011-09-03 19:47:41.250 246 12670.23 92.17 54962.28 88888.00 2011-09-03 19:47:41.375 246 12670.30 92.22 54962.28 88888.00 2011-09-03 19:47:41.500 246 12670.27 92.17 54962.28 88888.00 2011-09-03 19:47:41.625 246 12670.25 92.17 54962.30 88888.00 2011-09-03 19:47:41.750 246 12670.20 92.17 54962.28 88888.00 2011-09-03 19:47:41.875 246 12670.20 92.17 54962.28 88888.00 2011-09-03 19:47:42.000 246 12670.25 92.15 54962.30 88888.00 2011-09-03 19:47:42.125 246 12670.23 92.12 54962.30 88888.00 2011-09-03 19:47:42.250 246 12670.20 92.10 54962.32 88888.00 2011-09-03 19:47:42.375 246 12670.20 92.12 54962.32 88888.00 2011-09-03 19:47:42.500 246 12670.17 92.15 54962.32 88888.00 2011-09-03 19:47:42.625 246 12670.20 92.15 54962.30 88888.00 2011-09-03 19:47:42.750 246 12670.17 92.15 54962.30 88888.00 2011-09-03 19:47:42.875 246 12670.17 92.15 54962.28 88888.00 2011-09-03 19:47:43.000 246 12670.20 92.10 54962.28 88888.00 2011-09-03 19:47:43.125 246 12670.20 92.08 54962.30 88888.00 2011-09-03 19:47:43.250 246 12670.17 92.10 54962.30 88888.00 2011-09-03 19:47:43.375 246 12670.15 92.12 54962.30 88888.00 2011-09-03 19:47:43.500 246 12670.17 92.12 54962.28 88888.00 2011-09-03 19:47:43.625 246 12670.17 92.10 54962.28 88888.00 2011-09-03 19:47:43.750 246 12670.12 92.10 54962.30 88888.00 2011-09-03 19:47:43.875 246 12670.12 92.10 54962.30 88888.00 2011-09-03 19:47:44.000 246 12670.12 92.10 54962.28 88888.00 2011-09-03 19:47:44.125 246 12670.08 92.15 54962.28 88888.00 2011-09-03 19:47:44.250 246 12670.08 92.12 54962.30 88888.00 2011-09-03 19:47:44.375 246 12670.12 92.10 54962.28 88888.00 2011-09-03 19:47:44.500 246 12670.15 92.10 54962.28 88888.00 2011-09-03 19:47:44.625 246 12670.10 92.05 54962.28 88888.00 2011-09-03 19:47:44.750 246 12670.08 92.08 54962.25 88888.00 2011-09-03 19:47:44.875 246 12670.10 92.08 54962.28 88888.00 2011-09-03 19:47:45.000 246 12670.10 92.10 54962.28 88888.00 2011-09-03 19:47:45.125 246 12670.10 92.10 54962.30 88888.00 2011-09-03 19:47:45.250 246 12670.08 92.08 54962.30 88888.00 2011-09-03 19:47:45.375 246 12670.08 92.05 54962.30 88888.00 2011-09-03 19:47:45.500 246 12670.08 92.05 54962.30 88888.00 2011-09-03 19:47:45.625 246 12670.10 92.08 54962.30 88888.00 2011-09-03 19:47:45.750 246 12670.12 92.10 54962.30 88888.00 2011-09-03 19:47:45.875 246 12670.10 92.10 54962.32 88888.00 2011-09-03 19:47:46.000 246 12670.02 92.05 54962.28 88888.00 2011-09-03 19:47:46.125 246 12670.05 92.05 54962.30 88888.00 2011-09-03 19:47:46.250 246 12670.10 92.08 54962.30 88888.00 2011-09-03 19:47:46.375 246 12670.12 92.10 54962.30 88888.00 2011-09-03 19:47:46.500 246 12670.10 92.08 54962.30 88888.00 2011-09-03 19:47:46.625 246 12670.10 92.05 54962.28 88888.00 2011-09-03 19:47:46.750 246 12670.10 92.05 54962.30 88888.00 2011-09-03 19:47:46.875 246 12670.10 92.05 54962.30 88888.00 2011-09-03 19:47:47.000 246 12670.15 92.05 54962.30 88888.00 2011-09-03 19:47:47.125 246 12670.17 92.05 54962.30 88888.00 2011-09-03 19:47:47.250 246 12670.12 92.05 54962.32 88888.00 2011-09-03 19:47:47.375 246 12670.12 92.05 54962.35 88888.00 2011-09-03 19:47:47.500 246 12670.08 92.08 54962.35 88888.00 2011-09-03 19:47:47.625 246 12670.08 92.08 54962.32 88888.00 2011-09-03 19:47:47.750 246 12670.10 92.08 54962.30 88888.00 2011-09-03 19:47:47.875 246 12670.10 92.08 54962.30 88888.00 2011-09-03 19:47:48.000 246 12670.05 92.03 54962.30 88888.00 2011-09-03 19:47:48.125 246 12670.00 92.03 54962.32 88888.00 2011-09-03 19:47:48.250 246 12670.02 92.03 54962.32 88888.00 2011-09-03 19:47:48.375 246 12670.00 92.05 54962.32 88888.00 2011-09-03 19:47:48.500 246 12669.92 92.05 54962.32 88888.00 2011-09-03 19:47:48.625 246 12669.90 92.05 54962.32 88888.00 2011-09-03 19:47:48.750 246 12669.90 92.03 54962.35 88888.00 2011-09-03 19:47:48.875 246 12669.98 92.05 54962.35 88888.00 2011-09-03 19:47:49.000 246 12669.98 92.10 54962.32 88888.00 2011-09-03 19:47:49.125 246 12670.00 92.08 54962.35 88888.00 2011-09-03 19:47:49.250 246 12670.00 92.05 54962.35 88888.00 2011-09-03 19:47:49.375 246 12669.98 92.05 54962.35 88888.00 2011-09-03 19:47:49.500 246 12669.98 92.08 54962.35 88888.00 2011-09-03 19:47:49.625 246 12669.98 92.08 54962.35 88888.00 2011-09-03 19:47:49.750 246 12670.00 92.08 54962.35 88888.00 2011-09-03 19:47:49.875 246 12669.95 92.05 54962.32 88888.00 2011-09-03 19:47:50.000 246 12669.95 92.08 54962.30 88888.00 2011-09-03 19:47:50.125 246 12669.92 92.05 54962.32 88888.00 2011-09-03 19:47:50.250 246 12669.90 92.05 54962.32 88888.00 2011-09-03 19:47:50.375 246 12670.00 92.10 54962.32 88888.00 2011-09-03 19:47:50.500 246 12669.98 92.08 54962.35 88888.00 2011-09-03 19:47:50.625 246 12669.92 92.08 54962.35 88888.00 2011-09-03 19:47:50.750 246 12669.90 92.08 54962.32 88888.00 2011-09-03 19:47:50.875 246 12669.92 92.08 54962.35 88888.00 2011-09-03 19:47:51.000 246 12669.95 92.05 54962.32 88888.00 2011-09-03 19:47:51.125 246 12669.98 92.08 54962.32 88888.00 2011-09-03 19:47:51.250 246 12669.92 92.08 54962.35 88888.00 2011-09-03 19:47:51.375 246 12669.95 92.08 54962.32 88888.00 2011-09-03 19:47:51.500 246 12669.95 92.08 54962.35 88888.00 2011-09-03 19:47:51.625 246 12669.95 92.08 54962.35 88888.00 2011-09-03 19:47:51.750 246 12669.95 92.08 54962.38 88888.00 2011-09-03 19:47:51.875 246 12669.90 92.10 54962.35 88888.00 2011-09-03 19:47:52.000 246 12669.88 92.08 54962.35 88888.00 2011-09-03 19:47:52.125 246 12669.92 92.10 54962.35 88888.00 2011-09-03 19:47:52.250 246 12669.95 92.10 54962.35 88888.00 2011-09-03 19:47:52.375 246 12669.95 92.10 54962.35 88888.00 2011-09-03 19:47:52.500 246 12669.90 92.08 54962.32 88888.00 2011-09-03 19:47:52.625 246 12669.90 92.08 54962.32 88888.00 2011-09-03 19:47:52.750 246 12669.88 92.12 54962.38 88888.00 2011-09-03 19:47:52.875 246 12669.85 92.12 54962.35 88888.00 2011-09-03 19:47:53.000 246 12669.85 92.15 54962.35 88888.00 2011-09-03 19:47:53.125 246 12669.95 92.20 54962.32 88888.00 2011-09-03 19:47:53.250 246 12669.98 92.15 54962.35 88888.00 2011-09-03 19:47:53.375 246 12669.98 92.17 54962.32 88888.00 2011-09-03 19:47:53.500 246 12669.90 92.15 54962.35 88888.00 2011-09-03 19:47:53.625 246 12669.85 92.20 54962.32 88888.00 2011-09-03 19:47:53.750 246 12669.90 92.15 54962.35 88888.00 2011-09-03 19:47:53.875 246 12669.90 92.17 54962.35 88888.00 2011-09-03 19:47:54.000 246 12669.90 92.17 54962.32 88888.00 2011-09-03 19:47:54.125 246 12669.92 92.17 54962.35 88888.00 2011-09-03 19:47:54.250 246 12669.90 92.15 54962.35 88888.00 2011-09-03 19:47:54.375 246 12669.92 92.17 54962.35 88888.00 2011-09-03 19:47:54.500 246 12669.92 92.17 54962.38 88888.00 2011-09-03 19:47:54.625 246 12669.90 92.15 54962.35 88888.00 2011-09-03 19:47:54.750 246 12669.90 92.17 54962.32 88888.00 2011-09-03 19:47:54.875 246 12669.85 92.20 54962.35 88888.00 2011-09-03 19:47:55.000 246 12669.80 92.20 54962.32 88888.00 2011-09-03 19:47:55.125 246 12669.77 92.22 54962.35 88888.00 2011-09-03 19:47:55.250 246 12669.75 92.25 54962.38 88888.00 2011-09-03 19:47:55.375 246 12669.77 92.22 54962.38 88888.00 2011-09-03 19:47:55.500 246 12669.77 92.20 54962.32 88888.00 2011-09-03 19:47:55.625 246 12669.73 92.20 54962.32 88888.00 2011-09-03 19:47:55.750 246 12669.73 92.20 54962.35 88888.00 2011-09-03 19:47:55.875 246 12669.85 92.25 54962.38 88888.00 2011-09-03 19:47:56.000 246 12669.85 92.22 54962.35 88888.00 2011-09-03 19:47:56.125 246 12669.73 92.22 54962.35 88888.00 2011-09-03 19:47:56.250 246 12669.70 92.22 54962.35 88888.00 2011-09-03 19:47:56.375 246 12669.73 92.25 54962.35 88888.00 2011-09-03 19:47:56.500 246 12669.73 92.22 54962.38 88888.00 2011-09-03 19:47:56.625 246 12669.67 92.22 54962.38 88888.00 2011-09-03 19:47:56.750 246 12669.65 92.25 54962.38 88888.00 2011-09-03 19:47:56.875 246 12669.67 92.25 54962.38 88888.00 2011-09-03 19:47:57.000 246 12669.73 92.22 54962.32 88888.00 2011-09-03 19:47:57.125 246 12669.70 92.20 54962.32 88888.00 2011-09-03 19:47:57.250 246 12669.67 92.20 54962.32 88888.00 2011-09-03 19:47:57.375 246 12669.65 92.22 54962.32 88888.00 2011-09-03 19:47:57.500 246 12669.67 92.28 54962.35 88888.00 2011-09-03 19:47:57.625 246 12669.73 92.25 54962.38 88888.00 2011-09-03 19:47:57.750 246 12669.77 92.25 54962.38 88888.00 2011-09-03 19:47:57.875 246 12669.73 92.22 54962.35 88888.00 2011-09-03 19:47:58.000 246 12669.70 92.25 54962.32 88888.00 2011-09-03 19:47:58.125 246 12669.70 92.22 54962.32 88888.00 2011-09-03 19:47:58.250 246 12669.73 92.22 54962.32 88888.00 2011-09-03 19:47:58.375 246 12669.73 92.25 54962.35 88888.00 2011-09-03 19:47:58.500 246 12669.73 92.22 54962.32 88888.00 2011-09-03 19:47:58.625 246 12669.70 92.22 54962.32 88888.00 2011-09-03 19:47:58.750 246 12669.67 92.28 54962.35 88888.00 2011-09-03 19:47:58.875 246 12669.67 92.28 54962.38 88888.00 2011-09-03 19:47:59.000 246 12669.67 92.22 54962.35 88888.00 2011-09-03 19:47:59.125 246 12669.67 92.25 54962.32 88888.00 2011-09-03 19:47:59.250 246 12669.73 92.20 54962.35 88888.00 2011-09-03 19:47:59.375 246 12669.80 92.17 54962.32 88888.00 2011-09-03 19:47:59.500 246 12669.80 92.17 54962.35 88888.00 2011-09-03 19:47:59.625 246 12669.85 92.25 54962.35 88888.00 2011-09-03 19:47:59.750 246 12669.83 92.22 54962.35 88888.00 2011-09-03 19:47:59.875 246 12669.77 92.22 54962.35 88888.00 2011-09-03 19:48:00.000 246 12669.73 92.20 54962.38 88888.00 2011-09-03 19:48:00.125 246 12669.67 92.22 54962.35 88888.00 2011-09-03 19:48:00.250 246 12669.67 92.25 54962.35 88888.00 2011-09-03 19:48:00.375 246 12669.62 92.28 54962.35 88888.00 2011-09-03 19:48:00.500 246 12669.60 92.28 54962.38 88888.00 2011-09-03 19:48:00.625 246 12669.62 92.25 54962.35 88888.00 2011-09-03 19:48:00.750 246 12669.60 92.25 54962.35 88888.00 2011-09-03 19:48:00.875 246 12669.60 92.25 54962.32 88888.00 2011-09-03 19:48:01.000 246 12669.65 92.22 54962.35 88888.00 2011-09-03 19:48:01.125 246 12669.67 92.22 54962.38 88888.00 2011-09-03 19:48:01.250 246 12669.73 92.22 54962.40 88888.00 2011-09-03 19:48:01.375 246 12669.77 92.22 54962.38 88888.00 2011-09-03 19:48:01.500 246 12669.77 92.25 54962.32 88888.00 2011-09-03 19:48:01.625 246 12669.73 92.25 54962.35 88888.00 2011-09-03 19:48:01.750 246 12669.73 92.25 54962.35 88888.00 2011-09-03 19:48:01.875 246 12669.73 92.25 54962.38 88888.00 2011-09-03 19:48:02.000 246 12669.73 92.25 54962.40 88888.00 2011-09-03 19:48:02.125 246 12669.73 92.20 54962.38 88888.00 2011-09-03 19:48:02.250 246 12669.73 92.20 54962.35 88888.00 2011-09-03 19:48:02.375 246 12669.75 92.22 54962.35 88888.00 2011-09-03 19:48:02.500 246 12669.75 92.25 54962.38 88888.00 2011-09-03 19:48:02.625 246 12669.67 92.25 54962.38 88888.00 2011-09-03 19:48:02.750 246 12669.62 92.25 54962.38 88888.00 2011-09-03 19:48:02.875 246 12669.65 92.22 54962.35 88888.00 2011-09-03 19:48:03.000 246 12669.60 92.22 54962.35 88888.00 2011-09-03 19:48:03.125 246 12669.65 92.20 54962.38 88888.00 2011-09-03 19:48:03.250 246 12669.62 92.15 54962.40 88888.00 2011-09-03 19:48:03.375 246 12669.60 92.17 54962.40 88888.00 2011-09-03 19:48:03.500 246 12669.60 92.25 54962.38 88888.00 2011-09-03 19:48:03.625 246 12669.62 92.28 54962.38 88888.00 2011-09-03 19:48:03.750 246 12669.65 92.25 54962.38 88888.00 2011-09-03 19:48:03.875 246 12669.65 92.22 54962.38 88888.00 2011-09-03 19:48:04.000 246 12669.62 92.22 54962.35 88888.00 2011-09-03 19:48:04.125 246 12669.60 92.25 54962.38 88888.00 2011-09-03 19:48:04.250 246 12669.58 92.22 54962.35 88888.00 2011-09-03 19:48:04.375 246 12669.62 92.22 54962.35 88888.00 2011-09-03 19:48:04.500 246 12669.60 92.22 54962.35 88888.00 2011-09-03 19:48:04.625 246 12669.60 92.22 54962.38 88888.00 2011-09-03 19:48:04.750 246 12669.62 92.22 54962.38 88888.00 2011-09-03 19:48:04.875 246 12669.58 92.20 54962.38 88888.00 2011-09-03 19:48:05.000 246 12669.52 92.17 54962.38 88888.00 2011-09-03 19:48:05.125 246 12669.48 92.20 54962.38 88888.00 2011-09-03 19:48:05.250 246 12669.48 92.22 54962.40 88888.00 2011-09-03 19:48:05.375 246 12669.52 92.22 54962.40 88888.00 2011-09-03 19:48:05.500 246 12669.52 92.22 54962.40 88888.00 2011-09-03 19:48:05.625 246 12669.48 92.22 54962.40 88888.00 2011-09-03 19:48:05.750 246 12669.42 92.22 54962.40 88888.00 2011-09-03 19:48:05.875 246 12669.40 92.22 54962.40 88888.00 2011-09-03 19:48:06.000 246 12669.40 92.22 54962.43 88888.00 2011-09-03 19:48:06.125 246 12669.35 92.25 54962.43 88888.00 2011-09-03 19:48:06.250 246 12669.38 92.20 54962.43 88888.00 2011-09-03 19:48:06.375 246 12669.42 92.17 54962.40 88888.00 2011-09-03 19:48:06.500 246 12669.45 92.20 54962.40 88888.00 2011-09-03 19:48:06.625 246 12669.42 92.22 54962.40 88888.00 2011-09-03 19:48:06.750 246 12669.35 92.20 54962.40 88888.00 2011-09-03 19:48:06.875 246 12669.33 92.20 54962.40 88888.00 2011-09-03 19:48:07.000 246 12669.30 92.22 54962.38 88888.00 2011-09-03 19:48:07.125 246 12669.27 92.17 54962.40 88888.00 2011-09-03 19:48:07.250 246 12669.35 92.17 54962.40 88888.00 2011-09-03 19:48:07.375 246 12669.42 92.17 54962.40 88888.00 2011-09-03 19:48:07.500 246 12669.42 92.17 54962.40 88888.00 2011-09-03 19:48:07.625 246 12669.42 92.17 54962.38 88888.00 2011-09-03 19:48:07.750 246 12669.45 92.17 54962.40 88888.00 2011-09-03 19:48:07.875 246 12669.42 92.20 54962.40 88888.00 2011-09-03 19:48:08.000 246 12669.33 92.22 54962.40 88888.00 2011-09-03 19:48:08.125 246 12669.27 92.20 54962.40 88888.00 2011-09-03 19:48:08.250 246 12669.25 92.17 54962.40 88888.00 2011-09-03 19:48:08.375 246 12669.30 92.17 54962.40 88888.00 2011-09-03 19:48:08.500 246 12669.30 92.20 54962.40 88888.00 2011-09-03 19:48:08.625 246 12669.35 92.20 54962.40 88888.00 2011-09-03 19:48:08.750 246 12669.30 92.20 54962.40 88888.00 2011-09-03 19:48:08.875 246 12669.23 92.20 54962.40 88888.00 2011-09-03 19:48:09.000 246 12669.23 92.20 54962.38 88888.00 2011-09-03 19:48:09.125 246 12669.30 92.17 54962.40 88888.00 2011-09-03 19:48:09.250 246 12669.27 92.17 54962.38 88888.00 2011-09-03 19:48:09.375 246 12669.27 92.17 54962.38 88888.00 2011-09-03 19:48:09.500 246 12669.27 92.20 54962.38 88888.00 2011-09-03 19:48:09.625 246 12669.30 92.20 54962.40 88888.00 2011-09-03 19:48:09.750 246 12669.27 92.20 54962.43 88888.00 2011-09-03 19:48:09.875 246 12669.30 92.25 54962.45 88888.00 2011-09-03 19:48:10.000 246 12669.30 92.20 54962.43 88888.00 2011-09-03 19:48:10.125 246 12669.25 92.20 54962.40 88888.00 2011-09-03 19:48:10.250 246 12669.12 92.17 54962.40 88888.00 2011-09-03 19:48:10.375 246 12669.10 92.22 54962.40 88888.00 2011-09-03 19:48:10.500 246 12669.05 92.22 54962.40 88888.00 2011-09-03 19:48:10.625 246 12669.05 92.17 54962.40 88888.00 2011-09-03 19:48:10.750 246 12669.08 92.20 54962.43 88888.00 2011-09-03 19:48:10.875 246 12669.15 92.25 54962.43 88888.00 2011-09-03 19:48:11.000 246 12669.15 92.28 54962.40 88888.00 2011-09-03 19:48:11.125 246 12669.08 92.22 54962.43 88888.00 2011-09-03 19:48:11.250 246 12669.08 92.20 54962.40 88888.00 2011-09-03 19:48:11.375 246 12669.10 92.20 54962.43 88888.00 2011-09-03 19:48:11.500 246 12669.08 92.22 54962.45 88888.00 2011-09-03 19:48:11.625 246 12669.05 92.22 54962.45 88888.00 2011-09-03 19:48:11.750 246 12669.08 92.22 54962.43 88888.00 2011-09-03 19:48:11.875 246 12669.02 92.25 54962.43 88888.00 2011-09-03 19:48:12.000 246 12668.98 92.25 54962.43 88888.00 2011-09-03 19:48:12.125 246 12669.02 92.25 54962.43 88888.00 2011-09-03 19:48:12.250 246 12669.08 92.22 54962.43 88888.00 2011-09-03 19:48:12.375 246 12669.02 92.22 54962.43 88888.00 2011-09-03 19:48:12.500 246 12669.05 92.28 54962.43 88888.00 2011-09-03 19:48:12.625 246 12669.02 92.30 54962.43 88888.00 2011-09-03 19:48:12.750 246 12668.98 92.28 54962.40 88888.00 2011-09-03 19:48:12.875 246 12669.02 92.28 54962.40 88888.00 2011-09-03 19:48:13.000 246 12669.02 92.28 54962.43 88888.00 2011-09-03 19:48:13.125 246 12669.00 92.28 54962.43 88888.00 2011-09-03 19:48:13.250 246 12668.98 92.28 54962.40 88888.00 2011-09-03 19:48:13.375 246 12668.95 92.30 54962.43 88888.00 2011-09-03 19:48:13.500 246 12668.92 92.33 54962.43 88888.00 2011-09-03 19:48:13.625 246 12668.95 92.33 54962.40 88888.00 2011-09-03 19:48:13.750 246 12668.92 92.28 54962.40 88888.00 2011-09-03 19:48:13.875 246 12668.88 92.33 54962.40 88888.00 2011-09-03 19:48:14.000 246 12668.88 92.33 54962.40 88888.00 2011-09-03 19:48:14.125 246 12668.85 92.33 54962.40 88888.00 2011-09-03 19:48:14.250 246 12668.83 92.30 54962.40 88888.00 2011-09-03 19:48:14.375 246 12668.88 92.33 54962.43 88888.00 2011-09-03 19:48:14.500 246 12668.88 92.30 54962.43 88888.00 2011-09-03 19:48:14.625 246 12668.88 92.30 54962.40 88888.00 2011-09-03 19:48:14.750 246 12668.85 92.28 54962.40 88888.00 2011-09-03 19:48:14.875 246 12668.85 92.28 54962.43 88888.00 2011-09-03 19:48:15.000 246 12668.85 92.33 54962.43 88888.00 2011-09-03 19:48:15.125 246 12668.83 92.30 54962.40 88888.00 2011-09-03 19:48:15.250 246 12668.83 92.28 54962.40 88888.00 2011-09-03 19:48:15.375 246 12668.85 92.30 54962.40 88888.00 2011-09-03 19:48:15.500 246 12668.85 92.35 54962.43 88888.00 2011-09-03 19:48:15.625 246 12668.88 92.35 54962.43 88888.00 2011-09-03 19:48:15.750 246 12668.88 92.33 54962.43 88888.00 2011-09-03 19:48:15.875 246 12668.85 92.28 54962.43 88888.00 2011-09-03 19:48:16.000 246 12668.83 92.30 54962.43 88888.00 2011-09-03 19:48:16.125 246 12668.83 92.33 54962.43 88888.00 2011-09-03 19:48:16.250 246 12668.85 92.30 54962.43 88888.00 2011-09-03 19:48:16.375 246 12668.85 92.35 54962.43 88888.00 2011-09-03 19:48:16.500 246 12668.83 92.33 54962.40 88888.00 2011-09-03 19:48:16.625 246 12668.80 92.33 54962.40 88888.00 2011-09-03 19:48:16.750 246 12668.83 92.35 54962.40 88888.00 2011-09-03 19:48:16.875 246 12668.80 92.38 54962.38 88888.00 2011-09-03 19:48:17.000 246 12668.80 92.35 54962.35 88888.00 2011-09-03 19:48:17.125 246 12668.83 92.35 54962.38 88888.00 2011-09-03 19:48:17.250 246 12668.83 92.38 54962.40 88888.00 2011-09-03 19:48:17.375 246 12668.85 92.42 54962.43 88888.00 2011-09-03 19:48:17.500 246 12668.83 92.40 54962.40 88888.00 2011-09-03 19:48:17.625 246 12668.77 92.40 54962.40 88888.00 2011-09-03 19:48:17.750 246 12668.77 92.40 54962.40 88888.00 2011-09-03 19:48:17.875 246 12668.83 92.42 54962.40 88888.00 2011-09-03 19:48:18.000 246 12668.83 92.42 54962.40 88888.00 2011-09-03 19:48:18.125 246 12668.77 92.40 54962.38 88888.00 2011-09-03 19:48:18.250 246 12668.77 92.38 54962.38 88888.00 2011-09-03 19:48:18.375 246 12668.80 92.38 54962.38 88888.00 2011-09-03 19:48:18.500 246 12668.77 92.40 54962.38 88888.00 2011-09-03 19:48:18.625 246 12668.77 92.45 54962.40 88888.00 2011-09-03 19:48:18.750 246 12668.77 92.45 54962.38 88888.00 2011-09-03 19:48:18.875 246 12668.80 92.42 54962.35 88888.00 2011-09-03 19:48:19.000 246 12668.85 92.40 54962.35 88888.00 2011-09-03 19:48:19.125 246 12668.83 92.40 54962.32 88888.00 2011-09-03 19:48:19.250 246 12668.83 92.38 54962.35 88888.00 2011-09-03 19:48:19.375 246 12668.88 92.42 54962.35 88888.00 2011-09-03 19:48:19.500 246 12668.88 92.42 54962.35 88888.00 2011-09-03 19:48:19.625 246 12668.92 92.40 54962.35 88888.00 2011-09-03 19:48:19.750 246 12668.90 92.40 54962.35 88888.00 2011-09-03 19:48:19.875 246 12668.92 92.42 54962.35 88888.00 2011-09-03 19:48:20.000 246 12668.90 92.45 54962.38 88888.00 2011-09-03 19:48:20.125 246 12668.85 92.42 54962.35 88888.00 2011-09-03 19:48:20.250 246 12668.85 92.40 54962.35 88888.00 2011-09-03 19:48:20.375 246 12668.88 92.40 54962.38 88888.00 2011-09-03 19:48:20.500 246 12668.88 92.40 54962.35 88888.00 2011-09-03 19:48:20.625 246 12668.88 92.42 54962.35 88888.00 2011-09-03 19:48:20.750 246 12668.92 92.42 54962.35 88888.00 2011-09-03 19:48:20.875 246 12668.95 92.42 54962.35 88888.00 2011-09-03 19:48:21.000 246 12668.88 92.45 54962.35 88888.00 2011-09-03 19:48:21.125 246 12668.83 92.42 54962.32 88888.00 2011-09-03 19:48:21.250 246 12668.85 92.42 54962.30 88888.00 2011-09-03 19:48:21.375 246 12668.88 92.40 54962.32 88888.00 2011-09-03 19:48:21.500 246 12668.88 92.42 54962.32 88888.00 2011-09-03 19:48:21.625 246 12668.90 92.42 54962.32 88888.00 2011-09-03 19:48:21.750 246 12668.92 92.42 54962.32 88888.00 2011-09-03 19:48:21.875 246 12668.90 92.42 54962.32 88888.00 2011-09-03 19:48:22.000 246 12668.95 92.42 54962.32 88888.00 2011-09-03 19:48:22.125 246 12668.92 92.45 54962.32 88888.00 2011-09-03 19:48:22.250 246 12668.85 92.42 54962.35 88888.00 2011-09-03 19:48:22.375 246 12668.85 92.45 54962.35 88888.00 2011-09-03 19:48:22.500 246 12668.83 92.40 54962.35 88888.00 2011-09-03 19:48:22.625 246 12668.85 92.40 54962.32 88888.00 2011-09-03 19:48:22.750 246 12668.85 92.40 54962.32 88888.00 2011-09-03 19:48:22.875 246 12668.88 92.42 54962.30 88888.00 2011-09-03 19:48:23.000 246 12668.90 92.40 54962.30 88888.00 2011-09-03 19:48:23.125 246 12668.98 92.38 54962.30 88888.00 2011-09-03 19:48:23.250 246 12669.00 92.35 54962.30 88888.00 2011-09-03 19:48:23.375 246 12668.95 92.35 54962.30 88888.00 2011-09-03 19:48:23.500 246 12668.90 92.40 54962.30 88888.00 2011-09-03 19:48:23.625 246 12668.92 92.38 54962.28 88888.00 2011-09-03 19:48:23.750 246 12668.90 92.33 54962.30 88888.00 2011-09-03 19:48:23.875 246 12668.90 92.35 54962.30 88888.00 2011-09-03 19:48:24.000 246 12668.85 92.38 54962.30 88888.00 2011-09-03 19:48:24.125 246 12668.85 92.38 54962.32 88888.00 2011-09-03 19:48:24.250 246 12668.83 92.35 54962.30 88888.00 2011-09-03 19:48:24.375 246 12668.88 92.35 54962.30 88888.00 2011-09-03 19:48:24.500 246 12668.90 92.35 54962.32 88888.00 2011-09-03 19:48:24.625 246 12668.92 92.35 54962.30 88888.00 2011-09-03 19:48:24.750 246 12668.90 92.35 54962.30 88888.00 2011-09-03 19:48:24.875 246 12668.88 92.35 54962.30 88888.00 2011-09-03 19:48:25.000 246 12668.90 92.35 54962.28 88888.00 2011-09-03 19:48:25.125 246 12668.95 92.30 54962.30 88888.00 2011-09-03 19:48:25.250 246 12668.90 92.28 54962.30 88888.00 2011-09-03 19:48:25.375 246 12668.98 92.30 54962.30 88888.00 2011-09-03 19:48:25.500 246 12668.98 92.33 54962.28 88888.00 2011-09-03 19:48:25.625 246 12668.98 92.35 54962.28 88888.00 2011-09-03 19:48:25.750 246 12668.95 92.35 54962.28 88888.00 2011-09-03 19:48:25.875 246 12668.88 92.33 54962.28 88888.00 2011-09-03 19:48:26.000 246 12668.85 92.28 54962.25 88888.00 2011-09-03 19:48:26.125 246 12668.85 92.30 54962.28 88888.00 2011-09-03 19:48:26.250 246 12668.88 92.28 54962.28 88888.00 2011-09-03 19:48:26.375 246 12668.85 92.25 54962.25 88888.00 2011-09-03 19:48:26.500 246 12668.88 92.28 54962.28 88888.00 2011-09-03 19:48:26.625 246 12668.92 92.28 54962.30 88888.00 2011-09-03 19:48:26.750 246 12668.90 92.30 54962.30 88888.00 2011-09-03 19:48:26.875 246 12668.88 92.25 54962.30 88888.00 2011-09-03 19:48:27.000 246 12668.90 92.28 54962.28 88888.00 2011-09-03 19:48:27.125 246 12668.88 92.28 54962.28 88888.00 2011-09-03 19:48:27.250 246 12668.88 92.28 54962.30 88888.00 2011-09-03 19:48:27.375 246 12668.90 92.30 54962.28 88888.00 2011-09-03 19:48:27.500 246 12668.85 92.28 54962.22 88888.00 2011-09-03 19:48:27.625 246 12668.80 92.22 54962.22 88888.00 2011-09-03 19:48:27.750 246 12668.85 92.22 54962.25 88888.00 2011-09-03 19:48:27.875 246 12668.85 92.22 54962.25 88888.00 2011-09-03 19:48:28.000 246 12668.88 92.22 54962.22 88888.00 2011-09-03 19:48:28.125 246 12668.90 92.22 54962.25 88888.00 2011-09-03 19:48:28.250 246 12668.85 92.25 54962.28 88888.00 2011-09-03 19:48:28.375 246 12668.83 92.25 54962.25 88888.00 2011-09-03 19:48:28.500 246 12668.85 92.22 54962.25 88888.00 2011-09-03 19:48:28.625 246 12668.83 92.20 54962.25 88888.00 2011-09-03 19:48:28.750 246 12668.83 92.20 54962.25 88888.00 2011-09-03 19:48:28.875 246 12668.83 92.22 54962.25 88888.00 2011-09-03 19:48:29.000 246 12668.85 92.22 54962.25 88888.00 2011-09-03 19:48:29.125 246 12668.85 92.25 54962.28 88888.00 2011-09-03 19:48:29.250 246 12668.83 92.20 54962.28 88888.00 2011-09-03 19:48:29.375 246 12668.83 92.22 54962.25 88888.00 2011-09-03 19:48:29.500 246 12668.80 92.22 54962.25 88888.00 2011-09-03 19:48:29.625 246 12668.80 92.20 54962.25 88888.00 2011-09-03 19:48:29.750 246 12668.83 92.20 54962.28 88888.00 2011-09-03 19:48:29.875 246 12668.83 92.20 54962.25 88888.00 2011-09-03 19:48:30.000 246 12668.80 92.25 54962.28 88888.00 2011-09-03 19:48:30.125 246 12668.83 92.22 54962.28 88888.00 2011-09-03 19:48:30.250 246 12668.85 92.17 54962.25 88888.00 2011-09-03 19:48:30.375 246 12668.83 92.22 54962.25 88888.00 2011-09-03 19:48:30.500 246 12668.77 92.25 54962.22 88888.00 2011-09-03 19:48:30.625 246 12668.80 92.22 54962.22 88888.00 2011-09-03 19:48:30.750 246 12668.83 92.20 54962.22 88888.00 2011-09-03 19:48:30.875 246 12668.83 92.20 54962.25 88888.00 2011-09-03 19:48:31.000 246 12668.75 92.22 54962.22 88888.00 2011-09-03 19:48:31.125 246 12668.75 92.22 54962.22 88888.00 2011-09-03 19:48:31.250 246 12668.70 92.22 54962.25 88888.00 2011-09-03 19:48:31.375 246 12668.73 92.25 54962.22 88888.00 2011-09-03 19:48:31.500 246 12668.77 92.28 54962.25 88888.00 2011-09-03 19:48:31.625 246 12668.80 92.22 54962.25 88888.00 2011-09-03 19:48:31.750 246 12668.77 92.22 54962.25 88888.00 2011-09-03 19:48:31.875 246 12668.77 92.20 54962.22 88888.00 2011-09-03 19:48:32.000 246 12668.75 92.15 54962.20 88888.00 2011-09-03 19:48:32.125 246 12668.75 92.20 54962.22 88888.00 2011-09-03 19:48:32.250 246 12668.70 92.22 54962.25 88888.00 2011-09-03 19:48:32.375 246 12668.67 92.22 54962.25 88888.00 2011-09-03 19:48:32.500 246 12668.62 92.25 54962.22 88888.00 2011-09-03 19:48:32.625 246 12668.65 92.22 54962.22 88888.00 2011-09-03 19:48:32.750 246 12668.62 92.22 54962.22 88888.00 2011-09-03 19:48:32.875 246 12668.65 92.25 54962.25 88888.00 2011-09-03 19:48:33.000 246 12668.65 92.25 54962.25 88888.00 2011-09-03 19:48:33.125 246 12668.70 92.28 54962.25 88888.00 2011-09-03 19:48:33.250 246 12668.67 92.28 54962.25 88888.00 2011-09-03 19:48:33.375 246 12668.70 92.28 54962.25 88888.00 2011-09-03 19:48:33.500 246 12668.65 92.28 54962.22 88888.00 2011-09-03 19:48:33.625 246 12668.60 92.28 54962.20 88888.00 2011-09-03 19:48:33.750 246 12668.58 92.28 54962.22 88888.00 2011-09-03 19:48:33.875 246 12668.62 92.28 54962.22 88888.00 2011-09-03 19:48:34.000 246 12668.62 92.25 54962.22 88888.00 2011-09-03 19:48:34.125 246 12668.65 92.25 54962.25 88888.00 2011-09-03 19:48:34.250 246 12668.65 92.28 54962.22 88888.00 2011-09-03 19:48:34.375 246 12668.62 92.28 54962.20 88888.00 2011-09-03 19:48:34.500 246 12668.60 92.28 54962.18 88888.00 2011-09-03 19:48:34.625 246 12668.58 92.28 54962.20 88888.00 2011-09-03 19:48:34.750 246 12668.58 92.30 54962.22 88888.00 2011-09-03 19:48:34.875 246 12668.65 92.30 54962.20 88888.00 2011-09-03 19:48:35.000 246 12668.65 92.30 54962.20 88888.00 2011-09-03 19:48:35.125 246 12668.65 92.30 54962.20 88888.00 2011-09-03 19:48:35.250 246 12668.62 92.30 54962.20 88888.00 2011-09-03 19:48:35.375 246 12668.65 92.28 54962.20 88888.00 2011-09-03 19:48:35.500 246 12668.62 92.30 54962.15 88888.00 2011-09-03 19:48:35.625 246 12668.62 92.30 54962.15 88888.00 2011-09-03 19:48:35.750 246 12668.60 92.35 54962.18 88888.00 2011-09-03 19:48:35.875 246 12668.60 92.38 54962.20 88888.00 2011-09-03 19:48:36.000 246 12668.67 92.35 54962.20 88888.00 2011-09-03 19:48:36.125 246 12668.70 92.35 54962.20 88888.00 2011-09-03 19:48:36.250 246 12668.70 92.35 54962.20 88888.00 2011-09-03 19:48:36.375 246 12668.73 92.35 54962.18 88888.00 2011-09-03 19:48:36.500 246 12668.65 92.38 54962.15 88888.00 2011-09-03 19:48:36.625 246 12668.62 92.38 54962.12 88888.00 2011-09-03 19:48:36.750 246 12668.65 92.35 54962.15 88888.00 2011-09-03 19:48:36.875 246 12668.65 92.35 54962.15 88888.00 2011-09-03 19:48:37.000 246 12668.65 92.35 54962.15 88888.00 2011-09-03 19:48:37.125 246 12668.67 92.40 54962.15 88888.00 2011-09-03 19:48:37.250 246 12668.65 92.42 54962.15 88888.00 2011-09-03 19:48:37.375 246 12668.62 92.42 54962.15 88888.00 2011-09-03 19:48:37.500 246 12668.65 92.42 54962.12 88888.00 2011-09-03 19:48:37.625 246 12668.70 92.38 54962.10 88888.00 2011-09-03 19:48:37.750 246 12668.70 92.42 54962.10 88888.00 2011-09-03 19:48:37.875 246 12668.73 92.45 54962.12 88888.00 2011-09-03 19:48:38.000 246 12668.67 92.45 54962.15 88888.00 2011-09-03 19:48:38.125 246 12668.67 92.42 54962.12 88888.00 2011-09-03 19:48:38.250 246 12668.62 92.38 54962.10 88888.00 2011-09-03 19:48:38.375 246 12668.67 92.38 54962.07 88888.00 2011-09-03 19:48:38.500 246 12668.67 92.38 54962.07 88888.00 2011-09-03 19:48:38.625 246 12668.70 92.40 54962.07 88888.00 2011-09-03 19:48:38.750 246 12668.70 92.45 54962.10 88888.00 2011-09-03 19:48:38.875 246 12668.70 92.50 54962.10 88888.00 2011-09-03 19:48:39.000 246 12668.65 92.45 54962.07 88888.00 2011-09-03 19:48:39.125 246 12668.67 92.45 54962.07 88888.00 2011-09-03 19:48:39.250 246 12668.67 92.47 54962.07 88888.00 2011-09-03 19:48:39.375 246 12668.65 92.47 54962.07 88888.00 2011-09-03 19:48:39.500 246 12668.60 92.45 54962.05 88888.00 2011-09-03 19:48:39.625 246 12668.65 92.47 54962.07 88888.00 2011-09-03 19:48:39.750 246 12668.67 92.50 54962.07 88888.00 2011-09-03 19:48:39.875 246 12668.65 92.50 54962.07 88888.00 2011-09-03 19:48:40.000 246 12668.60 92.50 54962.07 88888.00 2011-09-03 19:48:40.125 246 12668.62 92.53 54962.10 88888.00 2011-09-03 19:48:40.250 246 12668.70 92.53 54962.10 88888.00 2011-09-03 19:48:40.375 246 12668.70 92.55 54962.07 88888.00 2011-09-03 19:48:40.500 246 12668.70 92.55 54962.07 88888.00 2011-09-03 19:48:40.625 246 12668.70 92.53 54962.07 88888.00 2011-09-03 19:48:40.750 246 12668.73 92.53 54962.05 88888.00 2011-09-03 19:48:40.875 246 12668.73 92.53 54962.03 88888.00 2011-09-03 19:48:41.000 246 12668.77 92.50 54962.03 88888.00 2011-09-03 19:48:41.125 246 12668.77 92.47 54962.03 88888.00 2011-09-03 19:48:41.250 246 12668.75 92.47 54962.05 88888.00 2011-09-03 19:48:41.375 246 12668.75 92.55 54962.07 88888.00 2011-09-03 19:48:41.500 246 12668.73 92.55 54962.05 88888.00 2011-09-03 19:48:41.625 246 12668.70 92.55 54962.05 88888.00 2011-09-03 19:48:41.750 246 12668.67 92.55 54962.03 88888.00 2011-09-03 19:48:41.875 246 12668.73 92.53 54962.03 88888.00 2011-09-03 19:48:42.000 246 12668.75 92.55 54962.05 88888.00 2011-09-03 19:48:42.125 246 12668.77 92.55 54962.05 88888.00 2011-09-03 19:48:42.250 246 12668.83 92.50 54962.00 88888.00 2011-09-03 19:48:42.375 246 12668.85 92.50 54962.00 88888.00 2011-09-03 19:48:42.500 246 12668.77 92.53 54962.03 88888.00 2011-09-03 19:48:42.625 246 12668.75 92.55 54962.03 88888.00 2011-09-03 19:48:42.750 246 12668.80 92.53 54962.03 88888.00 2011-09-03 19:48:42.875 246 12668.85 92.53 54962.05 88888.00 2011-09-03 19:48:43.000 246 12668.88 92.55 54962.03 88888.00 2011-09-03 19:48:43.125 246 12668.85 92.55 54962.03 88888.00 2011-09-03 19:48:43.250 246 12668.85 92.53 54962.00 88888.00 2011-09-03 19:48:43.375 246 12668.90 92.53 54962.03 88888.00 2011-09-03 19:48:43.500 246 12668.88 92.58 54962.03 88888.00 2011-09-03 19:48:43.625 246 12668.90 92.55 54962.05 88888.00 2011-09-03 19:48:43.750 246 12668.83 92.58 54962.03 88888.00 2011-09-03 19:48:43.875 246 12668.83 92.53 54962.03 88888.00 2011-09-03 19:48:44.000 246 12668.83 92.55 54962.03 88888.00 2011-09-03 19:48:44.125 246 12668.83 92.55 54962.03 88888.00 2011-09-03 19:48:44.250 246 12668.85 92.53 54962.05 88888.00 2011-09-03 19:48:44.375 246 12668.88 92.50 54962.03 88888.00 2011-09-03 19:48:44.500 246 12668.90 92.50 54962.03 88888.00 2011-09-03 19:48:44.625 246 12668.88 92.53 54962.03 88888.00 2011-09-03 19:48:44.750 246 12668.88 92.55 54962.05 88888.00 2011-09-03 19:48:44.875 246 12668.83 92.55 54962.03 88888.00 2011-09-03 19:48:45.000 246 12668.88 92.53 54962.00 88888.00 2011-09-03 19:48:45.125 246 12668.90 92.50 54962.00 88888.00 2011-09-03 19:48:45.250 246 12668.88 92.47 54962.03 88888.00 2011-09-03 19:48:45.375 246 12668.88 92.53 54962.05 88888.00 2011-09-03 19:48:45.500 246 12668.90 92.55 54962.07 88888.00 2011-09-03 19:48:45.625 246 12668.88 92.55 54962.05 88888.00 2011-09-03 19:48:45.750 246 12668.90 92.55 54962.03 88888.00 2011-09-03 19:48:45.875 246 12668.88 92.53 54962.00 88888.00 2011-09-03 19:48:46.000 246 12668.85 92.50 54962.00 88888.00 2011-09-03 19:48:46.125 246 12668.83 92.50 54962.00 88888.00 2011-09-03 19:48:46.250 246 12668.83 92.50 54962.03 88888.00 2011-09-03 19:48:46.375 246 12668.88 92.50 54962.03 88888.00 2011-09-03 19:48:46.500 246 12668.90 92.53 54962.00 88888.00 2011-09-03 19:48:46.625 246 12668.88 92.50 54962.00 88888.00 2011-09-03 19:48:46.750 246 12668.83 92.53 54962.03 88888.00 2011-09-03 19:48:46.875 246 12668.88 92.53 54962.03 88888.00 2011-09-03 19:48:47.000 246 12668.90 92.50 54962.05 88888.00 2011-09-03 19:48:47.125 246 12668.90 92.47 54962.00 88888.00 2011-09-03 19:48:47.250 246 12668.83 92.45 54962.05 88888.00 2011-09-03 19:48:47.375 246 12668.83 92.47 54962.03 88888.00 2011-09-03 19:48:47.500 246 12668.83 92.47 54962.00 88888.00 2011-09-03 19:48:47.625 246 12668.88 92.47 54962.03 88888.00 2011-09-03 19:48:47.750 246 12668.85 92.45 54962.03 88888.00 2011-09-03 19:48:47.875 246 12668.88 92.42 54962.03 88888.00 2011-09-03 19:48:48.000 246 12668.83 92.42 54962.03 88888.00 2011-09-03 19:48:48.125 246 12668.83 92.42 54962.05 88888.00 2011-09-03 19:48:48.250 246 12668.85 92.42 54962.05 88888.00 2011-09-03 19:48:48.375 246 12668.90 92.45 54962.07 88888.00 2011-09-03 19:48:48.500 246 12668.90 92.45 54962.05 88888.00 2011-09-03 19:48:48.625 246 12668.90 92.42 54962.05 88888.00 2011-09-03 19:48:48.750 246 12668.90 92.42 54962.05 88888.00 2011-09-03 19:48:48.875 246 12668.90 92.42 54962.05 88888.00 2011-09-03 19:48:49.000 246 12668.88 92.40 54962.05 88888.00 2011-09-03 19:48:49.125 246 12668.85 92.42 54962.05 88888.00 2011-09-03 19:48:49.250 246 12668.80 92.40 54962.07 88888.00 2011-09-03 19:48:49.375 246 12668.85 92.38 54962.05 88888.00 2011-09-03 19:48:49.500 246 12668.88 92.42 54962.07 88888.00 2011-09-03 19:48:49.625 246 12668.88 92.42 54962.07 88888.00 2011-09-03 19:48:49.750 246 12668.85 92.42 54962.07 88888.00 2011-09-03 19:48:49.875 246 12668.88 92.40 54962.07 88888.00 2011-09-03 19:48:50.000 246 12668.85 92.38 54962.03 88888.00 2011-09-03 19:48:50.125 246 12668.83 92.40 54962.05 88888.00 2011-09-03 19:48:50.250 246 12668.75 92.45 54962.05 88888.00 2011-09-03 19:48:50.375 246 12668.75 92.40 54962.03 88888.00 2011-09-03 19:48:50.500 246 12668.80 92.38 54962.05 88888.00 2011-09-03 19:48:50.625 246 12668.80 92.38 54962.05 88888.00 2011-09-03 19:48:50.750 246 12668.75 92.38 54962.07 88888.00 2011-09-03 19:48:50.875 246 12668.77 92.42 54962.05 88888.00 2011-09-03 19:48:51.000 246 12668.80 92.35 54962.05 88888.00 2011-09-03 19:48:51.125 246 12668.80 92.38 54962.05 88888.00 2011-09-03 19:48:51.250 246 12668.80 92.38 54962.07 88888.00 2011-09-03 19:48:51.375 246 12668.85 92.40 54962.10 88888.00 2011-09-03 19:48:51.500 246 12668.83 92.42 54962.10 88888.00 2011-09-03 19:48:51.625 246 12668.75 92.38 54962.07 88888.00 2011-09-03 19:48:51.750 246 12668.75 92.38 54962.05 88888.00 2011-09-03 19:48:51.875 246 12668.80 92.38 54962.07 88888.00 2011-09-03 19:48:52.000 246 12668.77 92.38 54962.05 88888.00 2011-09-03 19:48:52.125 246 12668.77 92.35 54962.05 88888.00 2011-09-03 19:48:52.250 246 12668.75 92.38 54962.07 88888.00 2011-09-03 19:48:52.375 246 12668.77 92.40 54962.07 88888.00 2011-09-03 19:48:52.500 246 12668.77 92.40 54962.07 88888.00 2011-09-03 19:48:52.625 246 12668.73 92.35 54962.07 88888.00 2011-09-03 19:48:52.750 246 12668.70 92.38 54962.07 88888.00 2011-09-03 19:48:52.875 246 12668.75 92.35 54962.10 88888.00 2011-09-03 19:48:53.000 246 12668.75 92.38 54962.05 88888.00 2011-09-03 19:48:53.125 246 12668.77 92.38 54962.05 88888.00 2011-09-03 19:48:53.250 246 12668.80 92.33 54962.05 88888.00 2011-09-03 19:48:53.375 246 12668.80 92.33 54962.05 88888.00 2011-09-03 19:48:53.500 246 12668.75 92.33 54962.03 88888.00 2011-09-03 19:48:53.625 246 12668.75 92.33 54962.05 88888.00 2011-09-03 19:48:53.750 246 12668.75 92.33 54962.05 88888.00 2011-09-03 19:48:53.875 246 12668.67 92.33 54962.07 88888.00 2011-09-03 19:48:54.000 246 12668.65 92.35 54962.05 88888.00 2011-09-03 19:48:54.125 246 12668.67 92.33 54962.07 88888.00 2011-09-03 19:48:54.250 246 12668.62 92.33 54962.07 88888.00 2011-09-03 19:48:54.375 246 12668.62 92.33 54962.07 88888.00 2011-09-03 19:48:54.500 246 12668.62 92.30 54962.07 88888.00 2011-09-03 19:48:54.625 246 12668.73 92.35 54962.07 88888.00 2011-09-03 19:48:54.750 246 12668.70 92.38 54962.05 88888.00 2011-09-03 19:48:54.875 246 12668.62 92.33 54962.05 88888.00 2011-09-03 19:48:55.000 246 12668.58 92.30 54962.03 88888.00 2011-09-03 19:48:55.125 246 12668.55 92.30 54962.05 88888.00 2011-09-03 19:48:55.250 246 12668.60 92.33 54962.05 88888.00 2011-09-03 19:48:55.375 246 12668.70 92.33 54962.07 88888.00 2011-09-03 19:48:55.500 246 12668.67 92.33 54962.07 88888.00 2011-09-03 19:48:55.625 246 12668.60 92.33 54962.10 88888.00 2011-09-03 19:48:55.750 246 12668.58 92.30 54962.07 88888.00 2011-09-03 19:48:55.875 246 12668.55 92.33 54962.05 88888.00 2011-09-03 19:48:56.000 246 12668.55 92.35 54962.07 88888.00 2011-09-03 19:48:56.125 246 12668.60 92.35 54962.07 88888.00 2011-09-03 19:48:56.250 246 12668.58 92.30 54962.07 88888.00 2011-09-03 19:48:56.375 246 12668.62 92.30 54962.05 88888.00 2011-09-03 19:48:56.500 246 12668.60 92.30 54962.07 88888.00 2011-09-03 19:48:56.625 246 12668.58 92.33 54962.07 88888.00 2011-09-03 19:48:56.750 246 12668.52 92.28 54962.07 88888.00 2011-09-03 19:48:56.875 246 12668.48 92.30 54962.07 88888.00 2011-09-03 19:48:57.000 246 12668.50 92.30 54962.05 88888.00 2011-09-03 19:48:57.125 246 12668.58 92.30 54962.05 88888.00 2011-09-03 19:48:57.250 246 12668.55 92.28 54962.07 88888.00 2011-09-03 19:48:57.375 246 12668.52 92.28 54962.07 88888.00 2011-09-03 19:48:57.500 246 12668.52 92.28 54962.07 88888.00 2011-09-03 19:48:57.625 246 12668.62 92.30 54962.07 88888.00 2011-09-03 19:48:57.750 246 12668.55 92.33 54962.07 88888.00 2011-09-03 19:48:57.875 246 12668.50 92.30 54962.05 88888.00 2011-09-03 19:48:58.000 246 12668.45 92.33 54962.07 88888.00 2011-09-03 19:48:58.125 246 12668.48 92.33 54962.10 88888.00 2011-09-03 19:48:58.250 246 12668.50 92.33 54962.10 88888.00 2011-09-03 19:48:58.375 246 12668.50 92.33 54962.07 88888.00 2011-09-03 19:48:58.500 246 12668.55 92.33 54962.10 88888.00 2011-09-03 19:48:58.625 246 12668.58 92.35 54962.10 88888.00 2011-09-03 19:48:58.750 246 12668.55 92.38 54962.10 88888.00 2011-09-03 19:48:58.875 246 12668.58 92.33 54962.07 88888.00 2011-09-03 19:48:59.000 246 12668.48 92.30 54962.07 88888.00 2011-09-03 19:48:59.125 246 12668.48 92.35 54962.10 88888.00 2011-09-03 19:48:59.250 246 12668.52 92.38 54962.10 88888.00 2011-09-03 19:48:59.375 246 12668.52 92.38 54962.10 88888.00 2011-09-03 19:48:59.500 246 12668.50 92.38 54962.07 88888.00 2011-09-03 19:48:59.625 246 12668.48 92.40 54962.07 88888.00 2011-09-03 19:48:59.750 246 12668.45 92.42 54962.10 88888.00 2011-09-03 19:48:59.875 246 12668.50 92.40 54962.10 88888.00 2011-09-03 19:49:00.000 246 12668.48 92.35 54962.07 88888.00 2011-09-03 19:49:00.125 246 12668.45 92.35 54962.07 88888.00 2011-09-03 19:49:00.250 246 12668.45 92.40 54962.07 88888.00 2011-09-03 19:49:00.375 246 12668.52 92.45 54962.10 88888.00 2011-09-03 19:49:00.500 246 12668.52 92.40 54962.07 88888.00 2011-09-03 19:49:00.625 246 12668.52 92.38 54962.07 88888.00 2011-09-03 19:49:00.750 246 12668.48 92.40 54962.07 88888.00 2011-09-03 19:49:00.875 246 12668.48 92.45 54962.10 88888.00 2011-09-03 19:49:01.000 246 12668.45 92.42 54962.10 88888.00 2011-09-03 19:49:01.125 246 12668.45 92.42 54962.07 88888.00 2011-09-03 19:49:01.250 246 12668.50 92.42 54962.10 88888.00 2011-09-03 19:49:01.375 246 12668.52 92.45 54962.10 88888.00 2011-09-03 19:49:01.500 246 12668.42 92.45 54962.07 88888.00 2011-09-03 19:49:01.625 246 12668.42 92.45 54962.10 88888.00 2011-09-03 19:49:01.750 246 12668.48 92.45 54962.10 88888.00 2011-09-03 19:49:01.875 246 12668.42 92.45 54962.10 88888.00 2011-09-03 19:49:02.000 246 12668.40 92.45 54962.10 88888.00 2011-09-03 19:49:02.125 246 12668.40 92.47 54962.10 88888.00 2011-09-03 19:49:02.250 246 12668.42 92.45 54962.07 88888.00 2011-09-03 19:49:02.375 246 12668.45 92.42 54962.07 88888.00 2011-09-03 19:49:02.500 246 12668.48 92.40 54962.05 88888.00 2011-09-03 19:49:02.625 246 12668.45 92.45 54962.07 88888.00 2011-09-03 19:49:02.750 246 12668.45 92.50 54962.07 88888.00 2011-09-03 19:49:02.875 246 12668.50 92.50 54962.07 88888.00 2011-09-03 19:49:03.000 246 12668.48 92.50 54962.07 88888.00 2011-09-03 19:49:03.125 246 12668.42 92.47 54962.10 88888.00 2011-09-03 19:49:03.250 246 12668.40 92.50 54962.07 88888.00 2011-09-03 19:49:03.375 246 12668.40 92.53 54962.07 88888.00 2011-09-03 19:49:03.500 246 12668.42 92.53 54962.05 88888.00 2011-09-03 19:49:03.625 246 12668.38 92.55 54962.05 88888.00 2011-09-03 19:49:03.750 246 12668.40 92.55 54962.05 88888.00 2011-09-03 19:49:03.875 246 12668.42 92.58 54962.05 88888.00 2011-09-03 19:49:04.000 246 12668.45 92.58 54962.05 88888.00 2011-09-03 19:49:04.125 246 12668.48 92.58 54962.05 88888.00 2011-09-03 19:49:04.250 246 12668.45 92.58 54962.07 88888.00 2011-09-03 19:49:04.375 246 12668.45 92.58 54962.05 88888.00 2011-09-03 19:49:04.500 246 12668.42 92.58 54962.05 88888.00 2011-09-03 19:49:04.625 246 12668.45 92.55 54962.03 88888.00 2011-09-03 19:49:04.750 246 12668.48 92.53 54962.03 88888.00 2011-09-03 19:49:04.875 246 12668.48 92.55 54962.03 88888.00 2011-09-03 19:49:05.000 246 12668.45 92.53 54962.03 88888.00 2011-09-03 19:49:05.125 246 12668.45 92.55 54962.03 88888.00 2011-09-03 19:49:05.250 246 12668.52 92.55 54962.05 88888.00 2011-09-03 19:49:05.375 246 12668.58 92.62 54962.05 88888.00 2011-09-03 19:49:05.500 246 12668.58 92.62 54962.05 88888.00 2011-09-03 19:49:05.625 246 12668.50 92.60 54962.05 88888.00 2011-09-03 19:49:05.750 246 12668.52 92.60 54962.05 88888.00 2011-09-03 19:49:05.875 246 12668.55 92.60 54962.03 88888.00 2011-09-03 19:49:06.000 246 12668.52 92.60 54962.03 88888.00 2011-09-03 19:49:06.125 246 12668.55 92.60 54962.03 88888.00 2011-09-03 19:49:06.250 246 12668.60 92.58 54962.05 88888.00 2011-09-03 19:49:06.375 246 12668.60 92.60 54962.03 88888.00 2011-09-03 19:49:06.500 246 12668.52 92.60 54962.00 88888.00 2011-09-03 19:49:06.625 246 12668.50 92.60 54962.03 88888.00 2011-09-03 19:49:06.750 246 12668.48 92.62 54962.03 88888.00 2011-09-03 19:49:06.875 246 12668.50 92.62 54962.03 88888.00 2011-09-03 19:49:07.000 246 12668.55 92.62 54962.03 88888.00 2011-09-03 19:49:07.125 246 12668.60 92.62 54962.05 88888.00 2011-09-03 19:49:07.250 246 12668.58 92.60 54962.03 88888.00 2011-09-03 19:49:07.375 246 12668.60 92.65 54962.05 88888.00 2011-09-03 19:49:07.500 246 12668.60 92.65 54962.07 88888.00 2011-09-03 19:49:07.625 246 12668.60 92.65 54962.05 88888.00 2011-09-03 19:49:07.750 246 12668.62 92.65 54962.05 88888.00 2011-09-03 19:49:07.875 246 12668.65 92.62 54962.05 88888.00 2011-09-03 19:49:08.000 246 12668.65 92.65 54962.03 88888.00 2011-09-03 19:49:08.125 246 12668.60 92.65 54962.05 88888.00 2011-09-03 19:49:08.250 246 12668.52 92.67 54962.05 88888.00 2011-09-03 19:49:08.375 246 12668.50 92.70 54962.05 88888.00 2011-09-03 19:49:08.500 246 12668.55 92.67 54962.07 88888.00 2011-09-03 19:49:08.625 246 12668.62 92.67 54962.05 88888.00 2011-09-03 19:49:08.750 246 12668.60 92.67 54962.03 88888.00 2011-09-03 19:49:08.875 246 12668.55 92.65 54962.03 88888.00 2011-09-03 19:49:09.000 246 12668.55 92.65 54962.00 88888.00 2011-09-03 19:49:09.125 246 12668.55 92.62 54962.03 88888.00 2011-09-03 19:49:09.250 246 12668.50 92.65 54962.03 88888.00 2011-09-03 19:49:09.375 246 12668.48 92.70 54962.03 88888.00 2011-09-03 19:49:09.500 246 12668.50 92.70 54962.03 88888.00 2011-09-03 19:49:09.625 246 12668.52 92.70 54962.03 88888.00 2011-09-03 19:49:09.750 246 12668.58 92.70 54962.03 88888.00 2011-09-03 19:49:09.875 246 12668.58 92.70 54962.03 88888.00 2011-09-03 19:49:10.000 246 12668.62 92.72 54962.05 88888.00 2011-09-03 19:49:10.125 246 12668.60 92.70 54962.05 88888.00 2011-09-03 19:49:10.250 246 12668.52 92.67 54962.03 88888.00 2011-09-03 19:49:10.375 246 12668.50 92.65 54962.00 88888.00 2011-09-03 19:49:10.500 246 12668.50 92.67 54962.00 88888.00 2011-09-03 19:49:10.625 246 12668.62 92.70 54962.00 88888.00 2011-09-03 19:49:10.750 246 12668.60 92.67 54962.00 88888.00 2011-09-03 19:49:10.875 246 12668.58 92.67 54962.03 88888.00 2011-09-03 19:49:11.000 246 12668.58 92.67 54962.03 88888.00 2011-09-03 19:49:11.125 246 12668.58 92.67 54962.05 88888.00 2011-09-03 19:49:11.250 246 12668.58 92.70 54962.03 88888.00 2011-09-03 19:49:11.375 246 12668.58 92.70 54962.05 88888.00 2011-09-03 19:49:11.500 246 12668.52 92.70 54962.03 88888.00 2011-09-03 19:49:11.625 246 12668.60 92.70 54962.03 88888.00 2011-09-03 19:49:11.750 246 12668.60 92.70 54962.05 88888.00 2011-09-03 19:49:11.875 246 12668.60 92.65 54962.05 88888.00 2011-09-03 19:49:12.000 246 12668.60 92.67 54962.05 88888.00 2011-09-03 19:49:12.125 246 12668.58 92.70 54962.05 88888.00 2011-09-03 19:49:12.250 246 12668.55 92.65 54962.05 88888.00 2011-09-03 19:49:12.375 246 12668.60 92.67 54962.05 88888.00 2011-09-03 19:49:12.500 246 12668.67 92.72 54962.05 88888.00 2011-09-03 19:49:12.625 246 12668.60 92.72 54962.05 88888.00 2011-09-03 19:49:12.750 246 12668.60 92.70 54962.03 88888.00 2011-09-03 19:49:12.875 246 12668.58 92.70 54962.05 88888.00 2011-09-03 19:49:13.000 246 12668.55 92.70 54962.00 88888.00 2011-09-03 19:49:13.125 246 12668.50 92.67 54962.03 88888.00 2011-09-03 19:49:13.250 246 12668.48 92.65 54962.03 88888.00 2011-09-03 19:49:13.375 246 12668.50 92.65 54962.05 88888.00 2011-09-03 19:49:13.500 246 12668.55 92.65 54962.05 88888.00 2011-09-03 19:49:13.625 246 12668.58 92.65 54962.03 88888.00 2011-09-03 19:49:13.750 246 12668.58 92.70 54962.03 88888.00 2011-09-03 19:49:13.875 246 12668.58 92.72 54962.05 88888.00 2011-09-03 19:49:14.000 246 12668.60 92.70 54962.05 88888.00 2011-09-03 19:49:14.125 246 12668.58 92.65 54962.05 88888.00 2011-09-03 19:49:14.250 246 12668.55 92.62 54962.07 88888.00 2011-09-03 19:49:14.375 246 12668.50 92.65 54962.05 88888.00 2011-09-03 19:49:14.500 246 12668.45 92.67 54962.07 88888.00 2011-09-03 19:49:14.625 246 12668.45 92.70 54962.07 88888.00 2011-09-03 19:49:14.750 246 12668.40 92.65 54962.05 88888.00 2011-09-03 19:49:14.875 246 12668.40 92.65 54962.07 88888.00 2011-09-03 19:49:15.000 246 12668.48 92.65 54962.05 88888.00 2011-09-03 19:49:15.125 246 12668.45 92.70 54962.05 88888.00 2011-09-03 19:49:15.250 246 12668.40 92.67 54962.07 88888.00 2011-09-03 19:49:15.375 246 12668.45 92.67 54962.05 88888.00 2011-09-03 19:49:15.500 246 12668.50 92.65 54962.03 88888.00 2011-09-03 19:49:15.625 246 12668.52 92.65 54962.05 88888.00 2011-09-03 19:49:15.750 246 12668.48 92.62 54962.05 88888.00 2011-09-03 19:49:15.875 246 12668.42 92.62 54962.05 88888.00 2011-09-03 19:49:16.000 246 12668.40 92.65 54962.05 88888.00 2011-09-03 19:49:16.125 246 12668.40 92.67 54962.07 88888.00 2011-09-03 19:49:16.250 246 12668.40 92.62 54962.05 88888.00 2011-09-03 19:49:16.375 246 12668.40 92.65 54962.05 88888.00 2011-09-03 19:49:16.500 246 12668.38 92.70 54962.05 88888.00 2011-09-03 19:49:16.625 246 12668.35 92.67 54962.03 88888.00 2011-09-03 19:49:16.750 246 12668.33 92.67 54962.03 88888.00 2011-09-03 19:49:16.875 246 12668.35 92.65 54962.03 88888.00 2011-09-03 19:49:17.000 246 12668.40 92.65 54962.00 88888.00 2011-09-03 19:49:17.125 246 12668.38 92.62 54962.03 88888.00 2011-09-03 19:49:17.250 246 12668.30 92.62 54962.00 88888.00 2011-09-03 19:49:17.375 246 12668.33 92.62 54962.00 88888.00 2011-09-03 19:49:17.500 246 12668.35 92.65 54962.00 88888.00 2011-09-03 19:49:17.625 246 12668.38 92.65 54962.00 88888.00 2011-09-03 19:49:17.750 246 12668.35 92.65 54962.03 88888.00 2011-09-03 19:49:17.875 246 12668.27 92.65 54962.00 88888.00 2011-09-03 19:49:18.000 246 12668.25 92.65 54962.00 88888.00 2011-09-03 19:49:18.125 246 12668.30 92.65 54962.03 88888.00 2011-09-03 19:49:18.250 246 12668.30 92.62 54962.03 88888.00 2011-09-03 19:49:18.375 246 12668.30 92.62 54962.00 88888.00 2011-09-03 19:49:18.500 246 12668.33 92.60 54961.97 88888.00 2011-09-03 19:49:18.625 246 12668.33 92.60 54962.00 88888.00 2011-09-03 19:49:18.750 246 12668.38 92.62 54962.00 88888.00 2011-09-03 19:49:18.875 246 12668.35 92.62 54962.00 88888.00 2011-09-03 19:49:19.000 246 12668.30 92.60 54962.00 88888.00 2011-09-03 19:49:19.125 246 12668.25 92.62 54962.00 88888.00 2011-09-03 19:49:19.250 246 12668.27 92.65 54962.03 88888.00 2011-09-03 19:49:19.375 246 12668.33 92.65 54962.03 88888.00 2011-09-03 19:49:19.500 246 12668.33 92.62 54962.00 88888.00 2011-09-03 19:49:19.625 246 12668.25 92.60 54962.00 88888.00 2011-09-03 19:49:19.750 246 12668.17 92.58 54962.00 88888.00 2011-09-03 19:49:19.875 246 12668.15 92.60 54961.97 88888.00 2011-09-03 19:49:20.000 246 12668.20 92.62 54961.95 88888.00 2011-09-03 19:49:20.125 246 12668.27 92.62 54962.00 88888.00 2011-09-03 19:49:20.250 246 12668.25 92.58 54962.03 88888.00 2011-09-03 19:49:20.375 246 12668.30 92.58 54962.00 88888.00 2011-09-03 19:49:20.500 246 12668.30 92.55 54962.00 88888.00 2011-09-03 19:49:20.625 246 12668.27 92.58 54962.00 88888.00 2011-09-03 19:49:20.750 246 12668.33 92.58 54962.03 88888.00 2011-09-03 19:49:20.875 246 12668.35 92.58 54962.03 88888.00 2011-09-03 19:49:21.000 246 12668.38 92.60 54962.00 88888.00 2011-09-03 19:49:21.125 246 12668.38 92.60 54962.00 88888.00 2011-09-03 19:49:21.250 246 12668.30 92.60 54962.00 88888.00 2011-09-03 19:49:21.375 246 12668.25 92.60 54962.00 88888.00 2011-09-03 19:49:21.500 246 12668.25 92.58 54961.97 88888.00 2011-09-03 19:49:21.625 246 12668.17 92.60 54962.00 88888.00 2011-09-03 19:49:21.750 246 12668.23 92.58 54962.00 88888.00 2011-09-03 19:49:21.875 246 12668.25 92.58 54962.00 88888.00 2011-09-03 19:49:22.000 246 12668.25 92.58 54961.97 88888.00 2011-09-03 19:49:22.125 246 12668.27 92.58 54962.00 88888.00 2011-09-03 19:49:22.250 246 12668.33 92.58 54962.00 88888.00 2011-09-03 19:49:22.375 246 12668.35 92.58 54962.00 88888.00 2011-09-03 19:49:22.500 246 12668.30 92.60 54962.03 88888.00 2011-09-03 19:49:22.625 246 12668.27 92.62 54962.00 88888.00 2011-09-03 19:49:22.750 246 12668.30 92.58 54961.97 88888.00 2011-09-03 19:49:22.875 246 12668.30 92.58 54961.97 88888.00 2011-09-03 19:49:23.000 246 12668.33 92.55 54961.95 88888.00 2011-09-03 19:49:23.125 246 12668.30 92.55 54961.97 88888.00 2011-09-03 19:49:23.250 246 12668.23 92.58 54962.00 88888.00 2011-09-03 19:49:23.375 246 12668.27 92.60 54962.00 88888.00 2011-09-03 19:49:23.500 246 12668.27 92.60 54961.97 88888.00 2011-09-03 19:49:23.625 246 12668.25 92.58 54961.97 88888.00 2011-09-03 19:49:23.750 246 12668.25 92.58 54961.95 88888.00 2011-09-03 19:49:23.875 246 12668.27 92.58 54961.97 88888.00 2011-09-03 19:49:24.000 246 12668.27 92.58 54961.97 88888.00 2011-09-03 19:49:24.125 246 12668.27 92.60 54961.97 88888.00 2011-09-03 19:49:24.250 246 12668.27 92.60 54962.00 88888.00 2011-09-03 19:49:24.375 246 12668.27 92.60 54961.97 88888.00 2011-09-03 19:49:24.500 246 12668.23 92.58 54961.95 88888.00 2011-09-03 19:49:24.625 246 12668.23 92.62 54961.95 88888.00 2011-09-03 19:49:24.750 246 12668.30 92.60 54961.97 88888.00 2011-09-03 19:49:24.875 246 12668.30 92.58 54961.97 88888.00 2011-09-03 19:49:25.000 246 12668.25 92.62 54961.97 88888.00 2011-09-03 19:49:25.125 246 12668.25 92.62 54961.97 88888.00 2011-09-03 19:49:25.250 246 12668.25 92.60 54961.95 88888.00 2011-09-03 19:49:25.375 246 12668.23 92.60 54961.95 88888.00 2011-09-03 19:49:25.500 246 12668.12 92.60 54961.95 88888.00 2011-09-03 19:49:25.625 246 12668.23 92.60 54961.93 88888.00 2011-09-03 19:49:25.750 246 12668.27 92.58 54961.93 88888.00 2011-09-03 19:49:25.875 246 12668.27 92.58 54961.95 88888.00 2011-09-03 19:49:26.000 246 12668.27 92.62 54961.95 88888.00 2011-09-03 19:49:26.125 246 12668.35 92.60 54961.95 88888.00 2011-09-03 19:49:26.250 246 12668.35 92.60 54961.95 88888.00 2011-09-03 19:49:26.375 246 12668.35 92.60 54961.95 88888.00 2011-09-03 19:49:26.500 246 12668.38 92.58 54961.95 88888.00 2011-09-03 19:49:26.625 246 12668.35 92.60 54961.95 88888.00 2011-09-03 19:49:26.750 246 12668.30 92.62 54961.93 88888.00 2011-09-03 19:49:26.875 246 12668.33 92.62 54961.93 88888.00 2011-09-03 19:49:27.000 246 12668.40 92.62 54961.90 88888.00 2011-09-03 19:49:27.125 246 12668.35 92.65 54961.93 88888.00 2011-09-03 19:49:27.250 246 12668.33 92.65 54961.95 88888.00 2011-09-03 19:49:27.375 246 12668.38 92.65 54961.93 88888.00 2011-09-03 19:49:27.500 246 12668.38 92.62 54961.93 88888.00 2011-09-03 19:49:27.625 246 12668.40 92.62 54961.90 88888.00 2011-09-03 19:49:27.750 246 12668.38 92.65 54961.90 88888.00 2011-09-03 19:49:27.875 246 12668.35 92.65 54961.90 88888.00 2011-09-03 19:49:28.000 246 12668.38 92.67 54961.90 88888.00 2011-09-03 19:49:28.125 246 12668.38 92.70 54961.90 88888.00 2011-09-03 19:49:28.250 246 12668.42 92.67 54961.90 88888.00 2011-09-03 19:49:28.375 246 12668.40 92.70 54961.88 88888.00 2011-09-03 19:49:28.500 246 12668.40 92.67 54961.88 88888.00 2011-09-03 19:49:28.625 246 12668.40 92.67 54961.88 88888.00 2011-09-03 19:49:28.750 246 12668.35 92.70 54961.90 88888.00 2011-09-03 19:49:28.875 246 12668.38 92.67 54961.88 88888.00 2011-09-03 19:49:29.000 246 12668.38 92.70 54961.88 88888.00 2011-09-03 19:49:29.125 246 12668.35 92.72 54961.90 88888.00 2011-09-03 19:49:29.250 246 12668.33 92.72 54961.90 88888.00 2011-09-03 19:49:29.375 246 12668.30 92.72 54961.88 88888.00 2011-09-03 19:49:29.500 246 12668.30 92.75 54961.88 88888.00 2011-09-03 19:49:29.625 246 12668.40 92.75 54961.85 88888.00 2011-09-03 19:49:29.750 246 12668.45 92.72 54961.85 88888.00 2011-09-03 19:49:29.875 246 12668.45 92.75 54961.85 88888.00 2011-09-03 19:49:30.000 246 12668.45 92.75 54961.85 88888.00 2011-09-03 19:49:30.125 246 12668.38 92.75 54961.90 88888.00 2011-09-03 19:49:30.250 246 12668.38 92.75 54961.88 88888.00 2011-09-03 19:49:30.375 246 12668.48 92.75 54961.85 88888.00 2011-09-03 19:49:30.500 246 12668.50 92.75 54961.85 88888.00 2011-09-03 19:49:30.625 246 12668.52 92.72 54961.85 88888.00 2011-09-03 19:49:30.750 246 12668.55 92.75 54961.85 88888.00 2011-09-03 19:49:30.875 246 12668.55 92.78 54961.82 88888.00 2011-09-03 19:49:31.000 246 12668.55 92.78 54961.82 88888.00 2011-09-03 19:49:31.125 246 12668.52 92.78 54961.85 88888.00 2011-09-03 19:49:31.250 246 12668.52 92.75 54961.82 88888.00 2011-09-03 19:49:31.375 246 12668.60 92.78 54961.80 88888.00 2011-09-03 19:49:31.500 246 12668.60 92.78 54961.82 88888.00 2011-09-03 19:49:31.625 246 12668.60 92.78 54961.80 88888.00 2011-09-03 19:49:31.750 246 12668.65 92.80 54961.82 88888.00 2011-09-03 19:49:31.875 246 12668.60 92.80 54961.82 88888.00 2011-09-03 19:49:32.000 246 12668.58 92.80 54961.80 88888.00 2011-09-03 19:49:32.125 246 12668.52 92.80 54961.80 88888.00 2011-09-03 19:49:32.250 246 12668.50 92.80 54961.82 88888.00 2011-09-03 19:49:32.375 246 12668.58 92.83 54961.82 88888.00 2011-09-03 19:49:32.500 246 12668.62 92.80 54961.82 88888.00 2011-09-03 19:49:32.625 246 12668.65 92.80 54961.78 88888.00 2011-09-03 19:49:32.750 246 12668.62 92.80 54961.75 88888.00 2011-09-03 19:49:32.875 246 12668.60 92.78 54961.75 88888.00 2011-09-03 19:49:33.000 246 12668.60 92.78 54961.78 88888.00 2011-09-03 19:49:33.125 246 12668.65 92.80 54961.80 88888.00 2011-09-03 19:49:33.250 246 12668.62 92.80 54961.80 88888.00 2011-09-03 19:49:33.375 246 12668.65 92.83 54961.78 88888.00 2011-09-03 19:49:33.500 246 12668.60 92.80 54961.78 88888.00 2011-09-03 19:49:33.625 246 12668.60 92.72 54961.72 88888.00 2011-09-03 19:49:33.750 246 12668.55 92.75 54961.75 88888.00 2011-09-03 19:49:33.875 246 12668.55 92.78 54961.78 88888.00 2011-09-03 19:49:34.000 246 12668.60 92.80 54961.72 88888.00 2011-09-03 19:49:34.125 246 12668.60 92.78 54961.75 88888.00 2011-09-03 19:49:34.250 246 12668.60 92.78 54961.75 88888.00 2011-09-03 19:49:34.375 246 12668.65 92.80 54961.75 88888.00 2011-09-03 19:49:34.500 246 12668.62 92.83 54961.75 88888.00 2011-09-03 19:49:34.625 246 12668.60 92.80 54961.75 88888.00 2011-09-03 19:49:34.750 246 12668.62 92.80 54961.72 88888.00 2011-09-03 19:49:34.875 246 12668.62 92.78 54961.72 88888.00 2011-09-03 19:49:35.000 246 12668.60 92.78 54961.72 88888.00 2011-09-03 19:49:35.125 246 12668.60 92.80 54961.75 88888.00 2011-09-03 19:49:35.250 246 12668.58 92.83 54961.75 88888.00 2011-09-03 19:49:35.375 246 12668.62 92.83 54961.78 88888.00 2011-09-03 19:49:35.500 246 12668.55 92.80 54961.72 88888.00 2011-09-03 19:49:35.625 246 12668.58 92.80 54961.75 88888.00 2011-09-03 19:49:35.750 246 12668.62 92.80 54961.75 88888.00 2011-09-03 19:49:35.875 246 12668.58 92.83 54961.75 88888.00 2011-09-03 19:49:36.000 246 12668.52 92.83 54961.72 88888.00 2011-09-03 19:49:36.125 246 12668.52 92.83 54961.75 88888.00 2011-09-03 19:49:36.250 246 12668.55 92.78 54961.72 88888.00 2011-09-03 19:49:36.375 246 12668.62 92.80 54961.72 88888.00 2011-09-03 19:49:36.500 246 12668.65 92.83 54961.72 88888.00 2011-09-03 19:49:36.625 246 12668.62 92.80 54961.70 88888.00 2011-09-03 19:49:36.750 246 12668.58 92.80 54961.70 88888.00 2011-09-03 19:49:36.875 246 12668.58 92.80 54961.70 88888.00 2011-09-03 19:49:37.000 246 12668.58 92.78 54961.72 88888.00 2011-09-03 19:49:37.125 246 12668.55 92.80 54961.72 88888.00 2011-09-03 19:49:37.250 246 12668.50 92.80 54961.72 88888.00 2011-09-03 19:49:37.375 246 12668.55 92.85 54961.72 88888.00 2011-09-03 19:49:37.500 246 12668.60 92.83 54961.72 88888.00 2011-09-03 19:49:37.625 246 12668.52 92.80 54961.72 88888.00 2011-09-03 19:49:37.750 246 12668.52 92.78 54961.70 88888.00 2011-09-03 19:49:37.875 246 12668.60 92.80 54961.72 88888.00 2011-09-03 19:49:38.000 246 12668.62 92.80 54961.70 88888.00 2011-09-03 19:49:38.125 246 12668.60 92.80 54961.72 88888.00 2011-09-03 19:49:38.250 246 12668.58 92.80 54961.72 88888.00 2011-09-03 19:49:38.375 246 12668.60 92.80 54961.72 88888.00 2011-09-03 19:49:38.500 246 12668.60 92.80 54961.70 88888.00 2011-09-03 19:49:38.625 246 12668.60 92.80 54961.72 88888.00 2011-09-03 19:49:38.750 246 12668.58 92.80 54961.72 88888.00 2011-09-03 19:49:38.875 246 12668.55 92.78 54961.72 88888.00 2011-09-03 19:49:39.000 246 12668.58 92.78 54961.72 88888.00 2011-09-03 19:49:39.125 246 12668.60 92.83 54961.72 88888.00 2011-09-03 19:49:39.250 246 12668.62 92.80 54961.72 88888.00 2011-09-03 19:49:39.375 246 12668.70 92.80 54961.70 88888.00 2011-09-03 19:49:39.500 246 12668.67 92.80 54961.70 88888.00 2011-09-03 19:49:39.625 246 12668.60 92.80 54961.72 88888.00 2011-09-03 19:49:39.750 246 12668.60 92.80 54961.72 88888.00 2011-09-03 19:49:39.875 246 12668.62 92.80 54961.70 88888.00 2011-09-03 19:49:40.000 246 12668.62 92.78 54961.72 88888.00 2011-09-03 19:49:40.125 246 12668.60 92.78 54961.72 88888.00 2011-09-03 19:49:40.250 246 12668.58 92.80 54961.72 88888.00 2011-09-03 19:49:40.375 246 12668.58 92.80 54961.72 88888.00 2011-09-03 19:49:40.500 246 12668.55 92.80 54961.75 88888.00 2011-09-03 19:49:40.625 246 12668.55 92.80 54961.72 88888.00 2011-09-03 19:49:40.750 246 12668.58 92.80 54961.75 88888.00 2011-09-03 19:49:40.875 246 12668.58 92.80 54961.72 88888.00 2011-09-03 19:49:41.000 246 12668.55 92.75 54961.70 88888.00 2011-09-03 19:49:41.125 246 12668.55 92.78 54961.72 88888.00 2011-09-03 19:49:41.250 246 12668.50 92.80 54961.70 88888.00 2011-09-03 19:49:41.375 246 12668.52 92.78 54961.70 88888.00 2011-09-03 19:49:41.500 246 12668.50 92.78 54961.75 88888.00 2011-09-03 19:49:41.625 246 12668.48 92.80 54961.72 88888.00 2011-09-03 19:49:41.750 246 12668.50 92.83 54961.72 88888.00 2011-09-03 19:49:41.875 246 12668.55 92.80 54961.72 88888.00 2011-09-03 19:49:42.000 246 12668.52 92.78 54961.72 88888.00 2011-09-03 19:49:42.125 246 12668.48 92.78 54961.72 88888.00 2011-09-03 19:49:42.250 246 12668.42 92.75 54961.72 88888.00 2011-09-03 19:49:42.375 246 12668.50 92.78 54961.75 88888.00 2011-09-03 19:49:42.500 246 12668.52 92.80 54961.72 88888.00 2011-09-03 19:49:42.625 246 12668.55 92.78 54961.75 88888.00 2011-09-03 19:49:42.750 246 12668.55 92.75 54961.70 88888.00 2011-09-03 19:49:42.875 246 12668.55 92.75 54961.70 88888.00 2011-09-03 19:49:43.000 246 12668.62 92.78 54961.72 88888.00 2011-09-03 19:49:43.125 246 12668.65 92.80 54961.75 88888.00 2011-09-03 19:49:43.250 246 12668.60 92.78 54961.72 88888.00 2011-09-03 19:49:43.375 246 12668.58 92.78 54961.72 88888.00 2011-09-03 19:49:43.500 246 12668.50 92.80 54961.72 88888.00 2011-09-03 19:49:43.625 246 12668.55 92.78 54961.72 88888.00 2011-09-03 19:49:43.750 246 12668.55 92.75 54961.72 88888.00 2011-09-03 19:49:43.875 246 12668.52 92.75 54961.68 88888.00 2011-09-03 19:49:44.000 246 12668.48 92.78 54961.70 88888.00 2011-09-03 19:49:44.125 246 12668.48 92.78 54961.72 88888.00 2011-09-03 19:49:44.250 246 12668.48 92.78 54961.72 88888.00 2011-09-03 19:49:44.375 246 12668.48 92.78 54961.70 88888.00 2011-09-03 19:49:44.500 246 12668.55 92.75 54961.70 88888.00 2011-09-03 19:49:44.625 246 12668.60 92.78 54961.70 88888.00 2011-09-03 19:49:44.750 246 12668.55 92.78 54961.70 88888.00 2011-09-03 19:49:44.875 246 12668.58 92.72 54961.70 88888.00 2011-09-03 19:49:45.000 246 12668.70 92.75 54961.70 88888.00 2011-09-03 19:49:45.125 246 12668.65 92.75 54961.70 88888.00 2011-09-03 19:49:45.250 246 12668.65 92.75 54961.72 88888.00 2011-09-03 19:49:45.375 246 12668.58 92.78 54961.72 88888.00 2011-09-03 19:49:45.500 246 12668.50 92.75 54961.70 88888.00 2011-09-03 19:49:45.625 246 12668.55 92.75 54961.72 88888.00 2011-09-03 19:49:45.750 246 12668.55 92.75 54961.72 88888.00 2011-09-03 19:49:45.875 246 12668.58 92.72 54961.72 88888.00 2011-09-03 19:49:46.000 246 12668.65 92.72 54961.70 88888.00 2011-09-03 19:49:46.125 246 12668.60 92.72 54961.70 88888.00 2011-09-03 19:49:46.250 246 12668.58 92.72 54961.72 88888.00 2011-09-03 19:49:46.375 246 12668.55 92.75 54961.75 88888.00 2011-09-03 19:49:46.500 246 12668.55 92.78 54961.78 88888.00 2011-09-03 19:49:46.625 246 12668.55 92.75 54961.72 88888.00 2011-09-03 19:49:46.750 246 12668.62 92.78 54961.72 88888.00 2011-09-03 19:49:46.875 246 12668.58 92.78 54961.72 88888.00 2011-09-03 19:49:47.000 246 12668.52 92.75 54961.72 88888.00 2011-09-03 19:49:47.125 246 12668.52 92.72 54961.72 88888.00 2011-09-03 19:49:47.250 246 12668.60 92.72 54961.72 88888.00 2011-09-03 19:49:47.375 246 12668.67 92.75 54961.72 88888.00 2011-09-03 19:49:47.500 246 12668.62 92.78 54961.72 88888.00 2011-09-03 19:49:47.625 246 12668.52 92.78 54961.72 88888.00 2011-09-03 19:49:47.750 246 12668.55 92.78 54961.75 88888.00 2011-09-03 19:49:47.875 246 12668.52 92.78 54961.75 88888.00 2011-09-03 19:49:48.000 246 12668.55 92.75 54961.72 88888.00 2011-09-03 19:49:48.125 246 12668.55 92.78 54961.75 88888.00 2011-09-03 19:49:48.250 246 12668.42 92.75 54961.72 88888.00 2011-09-03 19:49:48.375 246 12668.40 92.75 54961.72 88888.00 2011-09-03 19:49:48.500 246 12668.42 92.75 54961.72 88888.00 2011-09-03 19:49:48.625 246 12668.45 92.75 54961.72 88888.00 2011-09-03 19:49:48.750 246 12668.42 92.75 54961.72 88888.00 2011-09-03 19:49:48.875 246 12668.42 92.75 54961.72 88888.00 2011-09-03 19:49:49.000 246 12668.48 92.78 54961.72 88888.00 2011-09-03 19:49:49.125 246 12668.48 92.78 54961.75 88888.00 2011-09-03 19:49:49.250 246 12668.50 92.75 54961.72 88888.00 2011-09-03 19:49:49.375 246 12668.55 92.75 54961.72 88888.00 2011-09-03 19:49:49.500 246 12668.58 92.75 54961.75 88888.00 2011-09-03 19:49:49.625 246 12668.60 92.75 54961.72 88888.00 2011-09-03 19:49:49.750 246 12668.55 92.78 54961.72 88888.00 2011-09-03 19:49:49.875 246 12668.52 92.75 54961.72 88888.00 2011-09-03 19:49:50.000 246 12668.55 92.78 54961.72 88888.00 2011-09-03 19:49:50.125 246 12668.52 92.78 54961.72 88888.00 2011-09-03 19:49:50.250 246 12668.48 92.80 54961.75 88888.00 2011-09-03 19:49:50.375 246 12668.45 92.78 54961.72 88888.00 2011-09-03 19:49:50.500 246 12668.48 92.78 54961.72 88888.00 2011-09-03 19:49:50.625 246 12668.50 92.78 54961.75 88888.00 2011-09-03 19:49:50.750 246 12668.52 92.78 54961.72 88888.00 2011-09-03 19:49:50.875 246 12668.52 92.78 54961.75 88888.00 2011-09-03 19:49:51.000 246 12668.50 92.75 54961.75 88888.00 2011-09-03 19:49:51.125 246 12668.42 92.78 54961.78 88888.00 2011-09-03 19:49:51.250 246 12668.38 92.78 54961.75 88888.00 2011-09-03 19:49:51.375 246 12668.50 92.78 54961.75 88888.00 2011-09-03 19:49:51.500 246 12668.55 92.78 54961.75 88888.00 2011-09-03 19:49:51.625 246 12668.52 92.78 54961.75 88888.00 2011-09-03 19:49:51.750 246 12668.52 92.78 54961.75 88888.00 2011-09-03 19:49:51.875 246 12668.48 92.75 54961.75 88888.00 2011-09-03 19:49:52.000 246 12668.52 92.78 54961.75 88888.00 2011-09-03 19:49:52.125 246 12668.52 92.78 54961.78 88888.00 2011-09-03 19:49:52.250 246 12668.48 92.78 54961.78 88888.00 2011-09-03 19:49:52.375 246 12668.52 92.80 54961.78 88888.00 2011-09-03 19:49:52.500 246 12668.50 92.80 54961.78 88888.00 2011-09-03 19:49:52.625 246 12668.55 92.78 54961.75 88888.00 2011-09-03 19:49:52.750 246 12668.52 92.75 54961.75 88888.00 2011-09-03 19:49:52.875 246 12668.48 92.75 54961.75 88888.00 2011-09-03 19:49:53.000 246 12668.48 92.78 54961.75 88888.00 2011-09-03 19:49:53.125 246 12668.52 92.78 54961.78 88888.00 2011-09-03 19:49:53.250 246 12668.52 92.80 54961.78 88888.00 2011-09-03 19:49:53.375 246 12668.55 92.83 54961.78 88888.00 2011-09-03 19:49:53.500 246 12668.55 92.78 54961.78 88888.00 2011-09-03 19:49:53.625 246 12668.55 92.80 54961.75 88888.00 2011-09-03 19:49:53.750 246 12668.58 92.80 54961.78 88888.00 2011-09-03 19:49:53.875 246 12668.58 92.80 54961.75 88888.00 2011-09-03 19:49:54.000 246 12668.55 92.80 54961.72 88888.00 2011-09-03 19:49:54.125 246 12668.52 92.80 54961.75 88888.00 2011-09-03 19:49:54.250 246 12668.50 92.78 54961.75 88888.00 2011-09-03 19:49:54.375 246 12668.58 92.80 54961.75 88888.00 2011-09-03 19:49:54.500 246 12668.58 92.80 54961.75 88888.00 2011-09-03 19:49:54.625 246 12668.55 92.80 54961.75 88888.00 2011-09-03 19:49:54.750 246 12668.52 92.78 54961.78 88888.00 2011-09-03 19:49:54.875 246 12668.50 92.80 54961.78 88888.00 2011-09-03 19:49:55.000 246 12668.50 92.80 54961.75 88888.00 2011-09-03 19:49:55.125 246 12668.45 92.80 54961.78 88888.00 2011-09-03 19:49:55.250 246 12668.40 92.80 54961.75 88888.00 2011-09-03 19:49:55.375 246 12668.50 92.78 54961.75 88888.00 2011-09-03 19:49:55.500 246 12668.50 92.80 54961.75 88888.00 2011-09-03 19:49:55.625 246 12668.52 92.80 54961.72 88888.00 2011-09-03 19:49:55.750 246 12668.60 92.83 54961.70 88888.00 2011-09-03 19:49:55.875 246 12668.52 92.80 54961.72 88888.00 2011-09-03 19:49:56.000 246 12668.52 92.80 54961.75 88888.00 2011-09-03 19:49:56.125 246 12668.55 92.80 54961.78 88888.00 2011-09-03 19:49:56.250 246 12668.60 92.80 54961.78 88888.00 2011-09-03 19:49:56.375 246 12668.62 92.80 54961.75 88888.00 2011-09-03 19:49:56.500 246 12668.58 92.80 54961.72 88888.00 2011-09-03 19:49:56.625 246 12668.52 92.78 54961.70 88888.00 2011-09-03 19:49:56.750 246 12668.58 92.80 54961.72 88888.00 2011-09-03 19:49:56.875 246 12668.60 92.83 54961.72 88888.00 2011-09-03 19:49:57.000 246 12668.55 92.83 54961.72 88888.00 2011-09-03 19:49:57.125 246 12668.50 92.83 54961.72 88888.00 2011-09-03 19:49:57.250 246 12668.50 92.83 54961.72 88888.00 2011-09-03 19:49:57.375 246 12668.55 92.85 54961.72 88888.00 2011-09-03 19:49:57.500 246 12668.52 92.83 54961.72 88888.00 2011-09-03 19:49:57.625 246 12668.55 92.83 54961.72 88888.00 2011-09-03 19:49:57.750 246 12668.52 92.85 54961.75 88888.00 2011-09-03 19:49:57.875 246 12668.58 92.85 54961.75 88888.00 2011-09-03 19:49:58.000 246 12668.62 92.85 54961.72 88888.00 2011-09-03 19:49:58.125 246 12668.58 92.85 54961.75 88888.00 2011-09-03 19:49:58.250 246 12668.52 92.83 54961.72 88888.00 2011-09-03 19:49:58.375 246 12668.55 92.80 54961.70 88888.00 2011-09-03 19:49:58.500 246 12668.55 92.80 54961.72 88888.00 2011-09-03 19:49:58.625 246 12668.52 92.80 54961.72 88888.00 2011-09-03 19:49:58.750 246 12668.52 92.83 54961.72 88888.00 2011-09-03 19:49:58.875 246 12668.50 92.83 54961.72 88888.00 2011-09-03 19:49:59.000 246 12668.52 92.83 54961.72 88888.00 2011-09-03 19:49:59.125 246 12668.60 92.83 54961.72 88888.00 2011-09-03 19:49:59.250 246 12668.60 92.78 54961.70 88888.00 2011-09-03 19:49:59.375 246 12668.65 92.78 54961.70 88888.00 2011-09-03 19:49:59.500 246 12668.67 92.80 54961.70 88888.00 2011-09-03 19:49:59.625 246 12668.67 92.80 54961.72 88888.00 2011-09-03 19:49:59.750 246 12668.70 92.80 54961.72 88888.00 2011-09-03 19:49:59.875 246 12668.70 92.78 54961.72 88888.00 2011-09-03 19:50:00.000 246 12668.73 92.78 54961.75 88888.00 2011-09-03 19:50:00.125 246 12668.77 92.80 54961.78 88888.00 2011-09-03 19:50:00.250 246 12668.83 92.80 54961.72 88888.00 2011-09-03 19:50:00.375 246 12668.77 92.83 54961.70 88888.00 2011-09-03 19:50:00.500 246 12668.67 92.80 54961.70 88888.00 2011-09-03 19:50:00.625 246 12668.62 92.80 54961.75 88888.00 2011-09-03 19:50:00.750 246 12668.60 92.80 54961.72 88888.00 2011-09-03 19:50:00.875 246 12668.65 92.78 54961.72 88888.00 2011-09-03 19:50:01.000 246 12668.67 92.80 54961.72 88888.00 2011-09-03 19:50:01.125 246 12668.62 92.80 54961.72 88888.00 2011-09-03 19:50:01.250 246 12668.55 92.78 54961.72 88888.00 2011-09-03 19:50:01.375 246 12668.58 92.78 54961.72 88888.00 2011-09-03 19:50:01.500 246 12668.62 92.80 54961.75 88888.00 2011-09-03 19:50:01.625 246 12668.60 92.78 54961.72 88888.00 2011-09-03 19:50:01.750 246 12668.60 92.75 54961.72 88888.00 2011-09-03 19:50:01.875 246 12668.60 92.78 54961.75 88888.00 2011-09-03 19:50:02.000 246 12668.62 92.78 54961.78 88888.00 2011-09-03 19:50:02.125 246 12668.62 92.78 54961.78 88888.00 2011-09-03 19:50:02.250 246 12668.58 92.80 54961.80 88888.00 2011-09-03 19:50:02.375 246 12668.58 92.80 54961.80 88888.00 2011-09-03 19:50:02.500 246 12668.58 92.80 54961.78 88888.00 2011-09-03 19:50:02.625 246 12668.60 92.80 54961.78 88888.00 2011-09-03 19:50:02.750 246 12668.60 92.78 54961.78 88888.00 2011-09-03 19:50:02.875 246 12668.58 92.80 54961.78 88888.00 2011-09-03 19:50:03.000 246 12668.60 92.80 54961.75 88888.00 2011-09-03 19:50:03.125 246 12668.58 92.80 54961.72 88888.00 2011-09-03 19:50:03.250 246 12668.58 92.78 54961.75 88888.00 2011-09-03 19:50:03.375 246 12668.62 92.80 54961.80 88888.00 2011-09-03 19:50:03.500 246 12668.60 92.78 54961.78 88888.00 2011-09-03 19:50:03.625 246 12668.50 92.75 54961.75 88888.00 2011-09-03 19:50:03.750 246 12668.50 92.78 54961.75 88888.00 2011-09-03 19:50:03.875 246 12668.52 92.80 54961.78 88888.00 2011-09-03 19:50:04.000 246 12668.52 92.80 54961.78 88888.00 2011-09-03 19:50:04.125 246 12668.50 92.80 54961.75 88888.00 2011-09-03 19:50:04.250 246 12668.42 92.78 54961.72 88888.00 2011-09-03 19:50:04.375 246 12668.45 92.83 54961.75 88888.00 2011-09-03 19:50:04.500 246 12668.42 92.80 54961.78 88888.00 2011-09-03 19:50:04.625 246 12668.48 92.80 54961.75 88888.00 2011-09-03 19:50:04.750 246 12668.45 92.78 54961.78 88888.00 2011-09-03 19:50:04.875 246 12668.42 92.80 54961.78 88888.00 2011-09-03 19:50:05.000 246 12668.50 92.80 54961.80 88888.00 2011-09-03 19:50:05.125 246 12668.50 92.80 54961.80 88888.00 2011-09-03 19:50:05.250 246 12668.42 92.78 54961.80 88888.00 2011-09-03 19:50:05.375 246 12668.42 92.78 54961.78 88888.00 2011-09-03 19:50:05.500 246 12668.42 92.80 54961.78 88888.00 2011-09-03 19:50:05.625 246 12668.35 92.83 54961.78 88888.00 2011-09-03 19:50:05.750 246 12668.27 92.83 54961.78 88888.00 2011-09-03 19:50:05.875 246 12668.38 92.80 54961.78 88888.00 2011-09-03 19:50:06.000 246 12668.50 92.83 54961.80 88888.00 2011-09-03 19:50:06.125 246 12668.50 92.83 54961.80 88888.00 2011-09-03 19:50:06.250 246 12668.50 92.83 54961.78 88888.00 2011-09-03 19:50:06.375 246 12668.52 92.83 54961.78 88888.00 2011-09-03 19:50:06.500 246 12668.50 92.83 54961.78 88888.00 2011-09-03 19:50:06.625 246 12668.48 92.83 54961.80 88888.00 2011-09-03 19:50:06.750 246 12668.48 92.85 54961.80 88888.00 2011-09-03 19:50:06.875 246 12668.48 92.85 54961.80 88888.00 2011-09-03 19:50:07.000 246 12668.42 92.88 54961.78 88888.00 2011-09-03 19:50:07.125 246 12668.35 92.85 54961.78 88888.00 2011-09-03 19:50:07.250 246 12668.35 92.85 54961.80 88888.00 2011-09-03 19:50:07.375 246 12668.40 92.88 54961.78 88888.00 2011-09-03 19:50:07.500 246 12668.45 92.88 54961.80 88888.00 2011-09-03 19:50:07.625 246 12668.42 92.85 54961.78 88888.00 2011-09-03 19:50:07.750 246 12668.42 92.85 54961.78 88888.00 2011-09-03 19:50:07.875 246 12668.38 92.85 54961.78 88888.00 2011-09-03 19:50:08.000 246 12668.38 92.85 54961.75 88888.00 2011-09-03 19:50:08.125 246 12668.45 92.85 54961.78 88888.00 2011-09-03 19:50:08.250 246 12668.45 92.83 54961.78 88888.00 2011-09-03 19:50:08.375 246 12668.42 92.85 54961.75 88888.00 2011-09-03 19:50:08.500 246 12668.40 92.85 54961.78 88888.00 2011-09-03 19:50:08.625 246 12668.40 92.85 54961.75 88888.00 2011-09-03 19:50:08.750 246 12668.42 92.85 54961.78 88888.00 2011-09-03 19:50:08.875 246 12668.50 92.88 54961.75 88888.00 2011-09-03 19:50:09.000 246 12668.45 92.88 54961.75 88888.00 2011-09-03 19:50:09.125 246 12668.45 92.88 54961.75 88888.00 2011-09-03 19:50:09.250 246 12668.42 92.88 54961.78 88888.00 2011-09-03 19:50:09.375 246 12668.38 92.90 54961.75 88888.00 2011-09-03 19:50:09.500 246 12668.38 92.88 54961.78 88888.00 2011-09-03 19:50:09.625 246 12668.45 92.90 54961.75 88888.00 2011-09-03 19:50:09.750 246 12668.50 92.90 54961.78 88888.00 2011-09-03 19:50:09.875 246 12668.50 92.92 54961.75 88888.00 2011-09-03 19:50:10.000 246 12668.48 92.92 54961.75 88888.00 2011-09-03 19:50:10.125 246 12668.48 92.92 54961.78 88888.00 2011-09-03 19:50:10.250 246 12668.48 92.90 54961.80 88888.00 2011-09-03 19:50:10.375 246 12668.52 92.92 54961.78 88888.00 2011-09-03 19:50:10.500 246 12668.55 92.92 54961.78 88888.00 2011-09-03 19:50:10.625 246 12668.45 92.92 54961.78 88888.00 2011-09-03 19:50:10.750 246 12668.45 92.90 54961.78 88888.00 2011-09-03 19:50:10.875 246 12668.48 92.90 54961.78 88888.00 2011-09-03 19:50:11.000 246 12668.50 92.90 54961.75 88888.00 2011-09-03 19:50:11.125 246 12668.48 92.92 54961.78 88888.00 2011-09-03 19:50:11.250 246 12668.42 92.90 54961.75 88888.00 2011-09-03 19:50:11.375 246 12668.48 92.92 54961.78 88888.00 2011-09-03 19:50:11.500 246 12668.40 92.92 54961.75 88888.00 2011-09-03 19:50:11.625 246 12668.42 92.95 54961.78 88888.00 2011-09-03 19:50:11.750 246 12668.50 92.95 54961.78 88888.00 2011-09-03 19:50:11.875 246 12668.45 92.92 54961.75 88888.00 2011-09-03 19:50:12.000 246 12668.42 92.95 54961.78 88888.00 2011-09-03 19:50:12.125 246 12668.42 92.97 54961.78 88888.00 2011-09-03 19:50:12.250 246 12668.45 92.95 54961.78 88888.00 2011-09-03 19:50:12.375 246 12668.50 92.92 54961.75 88888.00 2011-09-03 19:50:12.500 246 12668.55 92.92 54961.78 88888.00 2011-09-03 19:50:12.625 246 12668.58 92.95 54961.75 88888.00 2011-09-03 19:50:12.750 246 12668.52 92.92 54961.78 88888.00 2011-09-03 19:50:12.875 246 12668.52 92.95 54961.78 88888.00 2011-09-03 19:50:13.000 246 12668.50 92.95 54961.75 88888.00 2011-09-03 19:50:13.125 246 12668.38 92.92 54961.78 88888.00 2011-09-03 19:50:13.250 246 12668.35 92.92 54961.75 88888.00 2011-09-03 19:50:13.375 246 12668.40 92.97 54961.78 88888.00 2011-09-03 19:50:13.500 246 12668.45 92.97 54961.80 88888.00 2011-09-03 19:50:13.625 246 12668.42 92.97 54961.78 88888.00 2011-09-03 19:50:13.750 246 12668.40 93.00 54961.75 88888.00 2011-09-03 19:50:13.875 246 12668.38 93.03 54961.78 88888.00 2011-09-03 19:50:14.000 246 12668.38 93.00 54961.78 88888.00 2011-09-03 19:50:14.125 246 12668.33 92.97 54961.78 88888.00 2011-09-03 19:50:14.250 246 12668.30 93.00 54961.75 88888.00 2011-09-03 19:50:14.375 246 12668.35 93.03 54961.78 88888.00 2011-09-03 19:50:14.500 246 12668.35 93.05 54961.75 88888.00 2011-09-03 19:50:14.625 246 12668.38 93.03 54961.75 88888.00 2011-09-03 19:50:14.750 246 12668.42 93.03 54961.78 88888.00 2011-09-03 19:50:14.875 246 12668.45 93.03 54961.75 88888.00 2011-09-03 19:50:15.000 246 12668.42 93.03 54961.78 88888.00 2011-09-03 19:50:15.125 246 12668.38 93.03 54961.78 88888.00 2011-09-03 19:50:15.250 246 12668.38 93.00 54961.75 88888.00 2011-09-03 19:50:15.375 246 12668.45 93.03 54961.78 88888.00 2011-09-03 19:50:15.500 246 12668.50 93.08 54961.78 88888.00 2011-09-03 19:50:15.625 246 12668.50 93.10 54961.80 88888.00 2011-09-03 19:50:15.750 246 12668.45 93.10 54961.82 88888.00 2011-09-03 19:50:15.875 246 12668.42 93.10 54961.80 88888.00 2011-09-03 19:50:16.000 246 12668.40 93.10 54961.80 88888.00 2011-09-03 19:50:16.125 246 12668.42 93.10 54961.78 88888.00 2011-09-03 19:50:16.250 246 12668.42 93.08 54961.78 88888.00 2011-09-03 19:50:16.375 246 12668.45 93.08 54961.80 88888.00 2011-09-03 19:50:16.500 246 12668.48 93.08 54961.78 88888.00 2011-09-03 19:50:16.625 246 12668.48 93.10 54961.80 88888.00 2011-09-03 19:50:16.750 246 12668.45 93.10 54961.78 88888.00 2011-09-03 19:50:16.875 246 12668.42 93.10 54961.75 88888.00 2011-09-03 19:50:17.000 246 12668.45 93.05 54961.72 88888.00 2011-09-03 19:50:17.125 246 12668.45 93.10 54961.75 88888.00 2011-09-03 19:50:17.250 246 12668.48 93.10 54961.78 88888.00 2011-09-03 19:50:17.375 246 12668.48 93.10 54961.75 88888.00 2011-09-03 19:50:17.500 246 12668.42 93.12 54961.75 88888.00 2011-09-03 19:50:17.625 246 12668.42 93.10 54961.75 88888.00 2011-09-03 19:50:17.750 246 12668.50 93.10 54961.75 88888.00 2011-09-03 19:50:17.875 246 12668.52 93.10 54961.75 88888.00 2011-09-03 19:50:18.000 246 12668.50 93.12 54961.75 88888.00 2011-09-03 19:50:18.125 246 12668.45 93.10 54961.72 88888.00 2011-09-03 19:50:18.250 246 12668.45 93.10 54961.72 88888.00 2011-09-03 19:50:18.375 246 12668.52 93.10 54961.72 88888.00 2011-09-03 19:50:18.500 246 12668.52 93.10 54961.72 88888.00 2011-09-03 19:50:18.625 246 12668.52 93.10 54961.75 88888.00 2011-09-03 19:50:18.750 246 12668.55 93.15 54961.72 88888.00 2011-09-03 19:50:18.875 246 12668.48 93.15 54961.72 88888.00 2011-09-03 19:50:19.000 246 12668.45 93.10 54961.72 88888.00 2011-09-03 19:50:19.125 246 12668.48 93.10 54961.70 88888.00 2011-09-03 19:50:19.250 246 12668.45 93.10 54961.72 88888.00 2011-09-03 19:50:19.375 246 12668.45 93.10 54961.72 88888.00 2011-09-03 19:50:19.500 246 12668.35 93.10 54961.70 88888.00 2011-09-03 19:50:19.625 246 12668.35 93.10 54961.70 88888.00 2011-09-03 19:50:19.750 246 12668.40 93.10 54961.70 88888.00 2011-09-03 19:50:19.875 246 12668.40 93.08 54961.70 88888.00 2011-09-03 19:50:20.000 246 12668.40 93.08 54961.70 88888.00 2011-09-03 19:50:20.125 246 12668.48 93.12 54961.70 88888.00 2011-09-03 19:50:20.250 246 12668.45 93.05 54961.70 88888.00 2011-09-03 19:50:20.375 246 12668.50 93.10 54961.72 88888.00 2011-09-03 19:50:20.500 246 12668.58 93.10 54961.70 88888.00 2011-09-03 19:50:20.625 246 12668.58 93.10 54961.68 88888.00 2011-09-03 19:50:20.750 246 12668.50 93.10 54961.70 88888.00 2011-09-03 19:50:20.875 246 12668.52 93.10 54961.68 88888.00 2011-09-03 19:50:21.000 246 12668.52 93.08 54961.65 88888.00 2011-09-03 19:50:21.125 246 12668.55 93.08 54961.70 88888.00 2011-09-03 19:50:21.250 246 12668.48 93.08 54961.70 88888.00 2011-09-03 19:50:21.375 246 12668.50 93.08 54961.70 88888.00 2011-09-03 19:50:21.500 246 12668.48 93.08 54961.70 88888.00 2011-09-03 19:50:21.625 246 12668.48 93.10 54961.70 88888.00 2011-09-03 19:50:21.750 246 12668.48 93.10 54961.72 88888.00 2011-09-03 19:50:21.875 246 12668.45 93.10 54961.75 88888.00 2011-09-03 19:50:22.000 246 12668.38 93.10 54961.75 88888.00 2011-09-03 19:50:22.125 246 12668.38 93.10 54961.75 88888.00 2011-09-03 19:50:22.250 246 12668.35 93.08 54961.75 88888.00 2011-09-03 19:50:22.375 246 12668.45 93.08 54961.72 88888.00 2011-09-03 19:50:22.500 246 12668.40 93.05 54961.70 88888.00 2011-09-03 19:50:22.625 246 12668.38 93.03 54961.70 88888.00 2011-09-03 19:50:22.750 246 12668.42 93.05 54961.75 88888.00 2011-09-03 19:50:22.875 246 12668.45 93.08 54961.72 88888.00 2011-09-03 19:50:23.000 246 12668.40 93.05 54961.70 88888.00 2011-09-03 19:50:23.125 246 12668.33 93.05 54961.72 88888.00 2011-09-03 19:50:23.250 246 12668.30 93.08 54961.75 88888.00 2011-09-03 19:50:23.375 246 12668.40 93.10 54961.72 88888.00 2011-09-03 19:50:23.500 246 12668.35 93.08 54961.75 88888.00 2011-09-03 19:50:23.625 246 12668.35 93.08 54961.75 88888.00 2011-09-03 19:50:23.750 246 12668.33 93.08 54961.75 88888.00 2011-09-03 19:50:23.875 246 12668.33 93.10 54961.72 88888.00 2011-09-03 19:50:24.000 246 12668.25 93.08 54961.72 88888.00 2011-09-03 19:50:24.125 246 12668.27 93.08 54961.72 88888.00 2011-09-03 19:50:24.250 246 12668.33 93.05 54961.72 88888.00 2011-09-03 19:50:24.375 246 12668.33 93.08 54961.70 88888.00 2011-09-03 19:50:24.500 246 12668.27 93.08 54961.70 88888.00 2011-09-03 19:50:24.625 246 12668.30 93.12 54961.70 88888.00 2011-09-03 19:50:24.750 246 12668.27 93.10 54961.70 88888.00 2011-09-03 19:50:24.875 246 12668.25 93.10 54961.72 88888.00 2011-09-03 19:50:25.000 246 12668.25 93.12 54961.70 88888.00 2011-09-03 19:50:25.125 246 12668.25 93.12 54961.72 88888.00 2011-09-03 19:50:25.250 246 12668.23 93.10 54961.72 88888.00 2011-09-03 19:50:25.375 246 12668.20 93.08 54961.72 88888.00 2011-09-03 19:50:25.500 246 12668.17 93.10 54961.72 88888.00 2011-09-03 19:50:25.625 246 12668.17 93.12 54961.72 88888.00 2011-09-03 19:50:25.750 246 12668.27 93.15 54961.70 88888.00 2011-09-03 19:50:25.875 246 12668.25 93.15 54961.70 88888.00 2011-09-03 19:50:26.000 246 12668.27 93.10 54961.68 88888.00 2011-09-03 19:50:26.125 246 12668.30 93.10 54961.70 88888.00 2011-09-03 19:50:26.250 246 12668.30 93.12 54961.75 88888.00 2011-09-03 19:50:26.375 246 12668.27 93.15 54961.75 88888.00 2011-09-03 19:50:26.500 246 12668.25 93.10 54961.70 88888.00 2011-09-03 19:50:26.625 246 12668.23 93.12 54961.70 88888.00 2011-09-03 19:50:26.750 246 12668.15 93.15 54961.72 88888.00 2011-09-03 19:50:26.875 246 12668.08 93.12 54961.70 88888.00 2011-09-03 19:50:27.000 246 12668.02 93.12 54961.72 88888.00 2011-09-03 19:50:27.125 246 12668.05 93.15 54961.70 88888.00 2011-09-03 19:50:27.250 246 12668.12 93.10 54961.70 88888.00 2011-09-03 19:50:27.375 246 12668.15 93.12 54961.70 88888.00 2011-09-03 19:50:27.500 246 12668.12 93.12 54961.70 88888.00 2011-09-03 19:50:27.625 246 12668.08 93.12 54961.68 88888.00 2011-09-03 19:50:27.750 246 12668.08 93.15 54961.68 88888.00 2011-09-03 19:50:27.875 246 12668.10 93.17 54961.70 88888.00 2011-09-03 19:50:28.000 246 12668.10 93.15 54961.70 88888.00 2011-09-03 19:50:28.125 246 12668.10 93.12 54961.70 88888.00 2011-09-03 19:50:28.250 246 12668.08 93.12 54961.70 88888.00 2011-09-03 19:50:28.375 246 12668.08 93.15 54961.70 88888.00 2011-09-03 19:50:28.500 246 12668.02 93.20 54961.72 88888.00 2011-09-03 19:50:28.625 246 12668.00 93.20 54961.75 88888.00 2011-09-03 19:50:28.750 246 12667.95 93.20 54961.72 88888.00 2011-09-03 19:50:28.875 246 12667.92 93.20 54961.75 88888.00 2011-09-03 19:50:29.000 246 12667.98 93.20 54961.72 88888.00 2011-09-03 19:50:29.125 246 12668.05 93.20 54961.70 88888.00 2011-09-03 19:50:29.250 246 12668.02 93.20 54961.72 88888.00 2011-09-03 19:50:29.375 246 12668.02 93.22 54961.72 88888.00 2011-09-03 19:50:29.500 246 12668.02 93.22 54961.72 88888.00 2011-09-03 19:50:29.625 246 12668.02 93.22 54961.72 88888.00 2011-09-03 19:50:29.750 246 12667.98 93.22 54961.72 88888.00 2011-09-03 19:50:29.875 246 12667.92 93.25 54961.75 88888.00 2011-09-03 19:50:30.000 246 12667.92 93.22 54961.72 88888.00 2011-09-03 19:50:30.125 246 12667.90 93.22 54961.75 88888.00 2011-09-03 19:50:30.250 246 12667.88 93.22 54961.75 88888.00 2011-09-03 19:50:30.375 246 12667.88 93.25 54961.75 88888.00 2011-09-03 19:50:30.500 246 12667.88 93.25 54961.72 88888.00 2011-09-03 19:50:30.625 246 12667.85 93.22 54961.72 88888.00 2011-09-03 19:50:30.750 246 12667.88 93.22 54961.72 88888.00 2011-09-03 19:50:30.875 246 12667.90 93.25 54961.72 88888.00 2011-09-03 19:50:31.000 246 12667.90 93.28 54961.72 88888.00 2011-09-03 19:50:31.125 246 12667.90 93.25 54961.72 88888.00 2011-09-03 19:50:31.250 246 12667.90 93.22 54961.72 88888.00 2011-09-03 19:50:31.375 246 12667.83 93.25 54961.72 88888.00 2011-09-03 19:50:31.500 246 12667.83 93.28 54961.70 88888.00 2011-09-03 19:50:31.625 246 12667.85 93.30 54961.72 88888.00 2011-09-03 19:50:31.750 246 12667.90 93.33 54961.75 88888.00 2011-09-03 19:50:31.875 246 12667.92 93.33 54961.72 88888.00 2011-09-03 19:50:32.000 246 12667.88 93.30 54961.70 88888.00 2011-09-03 19:50:32.125 246 12667.80 93.30 54961.70 88888.00 2011-09-03 19:50:32.250 246 12667.75 93.30 54961.70 88888.00 2011-09-03 19:50:32.375 246 12667.77 93.30 54961.72 88888.00 2011-09-03 19:50:32.500 246 12667.77 93.30 54961.70 88888.00 2011-09-03 19:50:32.625 246 12667.77 93.30 54961.70 88888.00 2011-09-03 19:50:32.750 246 12667.73 93.33 54961.70 88888.00 2011-09-03 19:50:32.875 246 12667.70 93.33 54961.70 88888.00 2011-09-03 19:50:33.000 246 12667.70 93.35 54961.70 88888.00 2011-09-03 19:50:33.125 246 12667.70 93.38 54961.72 88888.00 2011-09-03 19:50:33.250 246 12667.73 93.35 54961.72 88888.00 2011-09-03 19:50:33.375 246 12667.70 93.35 54961.70 88888.00 2011-09-03 19:50:33.500 246 12667.67 93.40 54961.72 88888.00 2011-09-03 19:50:33.625 246 12667.70 93.40 54961.72 88888.00 2011-09-03 19:50:33.750 246 12667.65 93.40 54961.75 88888.00 2011-09-03 19:50:33.875 246 12667.65 93.38 54961.72 88888.00 2011-09-03 19:50:34.000 246 12667.67 93.38 54961.70 88888.00 2011-09-03 19:50:34.125 246 12667.65 93.38 54961.75 88888.00 2011-09-03 19:50:34.250 246 12667.58 93.42 54961.75 88888.00 2011-09-03 19:50:34.375 246 12667.60 93.45 54961.75 88888.00 2011-09-03 19:50:34.500 246 12667.67 93.40 54961.72 88888.00 2011-09-03 19:50:34.625 246 12667.73 93.42 54961.72 88888.00 2011-09-03 19:50:34.750 246 12667.70 93.42 54961.72 88888.00 2011-09-03 19:50:34.875 246 12667.65 93.40 54961.70 88888.00 2011-09-03 19:50:35.000 246 12667.67 93.42 54961.70 88888.00 2011-09-03 19:50:35.125 246 12667.67 93.40 54961.72 88888.00 2011-09-03 19:50:35.250 246 12667.67 93.38 54961.72 88888.00 2011-09-03 19:50:35.375 246 12667.67 93.42 54961.70 88888.00 2011-09-03 19:50:35.500 246 12667.70 93.45 54961.68 88888.00 2011-09-03 19:50:35.625 246 12667.73 93.42 54961.68 88888.00 2011-09-03 19:50:35.750 246 12667.73 93.45 54961.68 88888.00 2011-09-03 19:50:35.875 246 12667.77 93.50 54961.68 88888.00 2011-09-03 19:50:36.000 246 12667.80 93.50 54961.68 88888.00 2011-09-03 19:50:36.125 246 12667.75 93.50 54961.70 88888.00 2011-09-03 19:50:36.250 246 12667.70 93.50 54961.68 88888.00 2011-09-03 19:50:36.375 246 12667.70 93.47 54961.65 88888.00 2011-09-03 19:50:36.500 246 12667.67 93.50 54961.68 88888.00 2011-09-03 19:50:36.625 246 12667.70 93.50 54961.70 88888.00 2011-09-03 19:50:36.750 246 12667.75 93.50 54961.70 88888.00 2011-09-03 19:50:36.875 246 12667.77 93.50 54961.68 88888.00 2011-09-03 19:50:37.000 246 12667.77 93.50 54961.70 88888.00 2011-09-03 19:50:37.125 246 12667.75 93.53 54961.70 88888.00 2011-09-03 19:50:37.250 246 12667.70 93.55 54961.68 88888.00 2011-09-03 19:50:37.375 246 12667.80 93.55 54961.68 88888.00 2011-09-03 19:50:37.500 246 12667.77 93.50 54961.65 88888.00 2011-09-03 19:50:37.625 246 12667.77 93.53 54961.68 88888.00 2011-09-03 19:50:37.750 246 12667.77 93.55 54961.70 88888.00 2011-09-03 19:50:37.875 246 12667.75 93.55 54961.70 88888.00 2011-09-03 19:50:38.000 246 12667.67 93.55 54961.68 88888.00 2011-09-03 19:50:38.125 246 12667.77 93.58 54961.70 88888.00 2011-09-03 19:50:38.250 246 12667.80 93.55 54961.68 88888.00 2011-09-03 19:50:38.375 246 12667.80 93.55 54961.68 88888.00 2011-09-03 19:50:38.500 246 12667.77 93.55 54961.70 88888.00 2011-09-03 19:50:38.625 246 12667.77 93.55 54961.68 88888.00 2011-09-03 19:50:38.750 246 12667.75 93.55 54961.68 88888.00 2011-09-03 19:50:38.875 246 12667.73 93.55 54961.65 88888.00 2011-09-03 19:50:39.000 246 12667.70 93.55 54961.65 88888.00 2011-09-03 19:50:39.125 246 12667.73 93.55 54961.65 88888.00 2011-09-03 19:50:39.250 246 12667.73 93.53 54961.65 88888.00 2011-09-03 19:50:39.375 246 12667.75 93.55 54961.65 88888.00 2011-09-03 19:50:39.500 246 12667.75 93.58 54961.65 88888.00 2011-09-03 19:50:39.625 246 12667.80 93.58 54961.62 88888.00 2011-09-03 19:50:39.750 246 12667.80 93.60 54961.65 88888.00 2011-09-03 19:50:39.875 246 12667.75 93.58 54961.62 88888.00 2011-09-03 19:50:40.000 246 12667.75 93.55 54961.62 88888.00 2011-09-03 19:50:40.125 246 12667.70 93.55 54961.65 88888.00 2011-09-03 19:50:40.250 246 12667.67 93.58 54961.65 88888.00 2011-09-03 19:50:40.375 246 12667.77 93.58 54961.65 88888.00 2011-09-03 19:50:40.500 246 12667.75 93.55 54961.62 88888.00 2011-09-03 19:50:40.625 246 12667.73 93.55 54961.65 88888.00 2011-09-03 19:50:40.750 246 12667.75 93.55 54961.65 88888.00 2011-09-03 19:50:40.875 246 12667.70 93.55 54961.65 88888.00 2011-09-03 19:50:41.000 246 12667.67 93.55 54961.62 88888.00 2011-09-03 19:50:41.125 246 12667.67 93.55 54961.65 88888.00 2011-09-03 19:50:41.250 246 12667.65 93.58 54961.65 88888.00 2011-09-03 19:50:41.375 246 12667.70 93.58 54961.65 88888.00 2011-09-03 19:50:41.500 246 12667.75 93.60 54961.65 88888.00 2011-09-03 19:50:41.625 246 12667.75 93.58 54961.65 88888.00 2011-09-03 19:50:41.750 246 12667.77 93.55 54961.62 88888.00 2011-09-03 19:50:41.875 246 12667.83 93.55 54961.62 88888.00 2011-09-03 19:50:42.000 246 12667.80 93.55 54961.62 88888.00 2011-09-03 19:50:42.125 246 12667.73 93.58 54961.65 88888.00 2011-09-03 19:50:42.250 246 12667.75 93.55 54961.60 88888.00 2011-09-03 19:50:42.375 246 12667.83 93.58 54961.62 88888.00 2011-09-03 19:50:42.500 246 12667.83 93.55 54961.65 88888.00 2011-09-03 19:50:42.625 246 12667.83 93.55 54961.62 88888.00 2011-09-03 19:50:42.750 246 12667.80 93.58 54961.62 88888.00 2011-09-03 19:50:42.875 246 12667.77 93.58 54961.62 88888.00 2011-09-03 19:50:43.000 246 12667.77 93.58 54961.62 88888.00 2011-09-03 19:50:43.125 246 12667.80 93.55 54961.62 88888.00 2011-09-03 19:50:43.250 246 12667.88 93.55 54961.62 88888.00 2011-09-03 19:50:43.375 246 12667.90 93.55 54961.60 88888.00 2011-09-03 19:50:43.500 246 12667.90 93.58 54961.62 88888.00 2011-09-03 19:50:43.625 246 12667.90 93.58 54961.62 88888.00 2011-09-03 19:50:43.750 246 12667.92 93.55 54961.62 88888.00 2011-09-03 19:50:43.875 246 12667.92 93.55 54961.62 88888.00 2011-09-03 19:50:44.000 246 12667.88 93.58 54961.62 88888.00 2011-09-03 19:50:44.125 246 12667.90 93.55 54961.62 88888.00 2011-09-03 19:50:44.250 246 12667.90 93.53 54961.62 88888.00 2011-09-03 19:50:44.375 246 12667.95 93.58 54961.62 88888.00 2011-09-03 19:50:44.500 246 12667.90 93.55 54961.60 88888.00 2011-09-03 19:50:44.625 246 12667.90 93.55 54961.60 88888.00 2011-09-03 19:50:44.750 246 12667.90 93.58 54961.62 88888.00 2011-09-03 19:50:44.875 246 12667.88 93.58 54961.62 88888.00 2011-09-03 19:50:45.000 246 12667.90 93.58 54961.60 88888.00 2011-09-03 19:50:45.125 246 12667.92 93.58 54961.62 88888.00 2011-09-03 19:50:45.250 246 12667.92 93.53 54961.60 88888.00 2011-09-03 19:50:45.375 246 12667.92 93.55 54961.60 88888.00 2011-09-03 19:50:45.500 246 12667.90 93.55 54961.57 88888.00 2011-09-03 19:50:45.625 246 12667.88 93.53 54961.57 88888.00 2011-09-03 19:50:45.750 246 12667.92 93.55 54961.60 88888.00 2011-09-03 19:50:45.875 246 12667.92 93.53 54961.60 88888.00 2011-09-03 19:50:46.000 246 12667.90 93.50 54961.57 88888.00 2011-09-03 19:50:46.125 246 12667.88 93.50 54961.62 88888.00 2011-09-03 19:50:46.250 246 12667.83 93.53 54961.60 88888.00 2011-09-03 19:50:46.375 246 12667.83 93.55 54961.62 88888.00 2011-09-03 19:50:46.500 246 12667.80 93.58 54961.60 88888.00 2011-09-03 19:50:46.625 246 12667.80 93.55 54961.60 88888.00 2011-09-03 19:50:46.750 246 12667.85 93.53 54961.62 88888.00 2011-09-03 19:50:46.875 246 12667.88 93.50 54961.60 88888.00 2011-09-03 19:50:47.000 246 12667.90 93.53 54961.62 88888.00 2011-09-03 19:50:47.125 246 12667.90 93.55 54961.62 88888.00 2011-09-03 19:50:47.250 246 12667.88 93.53 54961.62 88888.00 2011-09-03 19:50:47.375 246 12667.85 93.55 54961.62 88888.00 2011-09-03 19:50:47.500 246 12667.83 93.55 54961.62 88888.00 2011-09-03 19:50:47.625 246 12667.88 93.58 54961.62 88888.00 2011-09-03 19:50:47.750 246 12667.83 93.55 54961.62 88888.00 2011-09-03 19:50:47.875 246 12667.80 93.55 54961.62 88888.00 2011-09-03 19:50:48.000 246 12667.77 93.55 54961.60 88888.00 2011-09-03 19:50:48.125 246 12667.85 93.55 54961.62 88888.00 2011-09-03 19:50:48.250 246 12667.75 93.55 54961.62 88888.00 2011-09-03 19:50:48.375 246 12667.77 93.55 54961.62 88888.00 2011-09-03 19:50:48.500 246 12667.85 93.55 54961.62 88888.00 2011-09-03 19:50:48.625 246 12667.88 93.55 54961.62 88888.00 2011-09-03 19:50:48.750 246 12667.88 93.53 54961.60 88888.00 2011-09-03 19:50:48.875 246 12667.85 93.55 54961.60 88888.00 2011-09-03 19:50:49.000 246 12667.85 93.55 54961.57 88888.00 2011-09-03 19:50:49.125 246 12667.83 93.53 54961.60 88888.00 2011-09-03 19:50:49.250 246 12667.75 93.50 54961.60 88888.00 2011-09-03 19:50:49.375 246 12667.77 93.53 54961.57 88888.00 2011-09-03 19:50:49.500 246 12667.77 93.53 54961.57 88888.00 2011-09-03 19:50:49.625 246 12667.77 93.53 54961.57 88888.00 2011-09-03 19:50:49.750 246 12667.77 93.55 54961.57 88888.00 2011-09-03 19:50:49.875 246 12667.83 93.53 54961.60 88888.00 2011-09-03 19:50:50.000 246 12667.80 93.53 54961.57 88888.00 2011-09-03 19:50:50.125 246 12667.85 93.55 54961.60 88888.00 2011-09-03 19:50:50.250 246 12667.88 93.58 54961.62 88888.00 2011-09-03 19:50:50.375 246 12667.92 93.58 54961.62 88888.00 2011-09-03 19:50:50.500 246 12667.90 93.55 54961.62 88888.00 2011-09-03 19:50:50.625 246 12667.92 93.53 54961.60 88888.00 2011-09-03 19:50:50.750 246 12667.95 93.55 54961.62 88888.00 2011-09-03 19:50:50.875 246 12667.95 93.58 54961.60 88888.00 2011-09-03 19:50:51.000 246 12667.95 93.58 54961.62 88888.00 2011-09-03 19:50:51.125 246 12667.95 93.58 54961.62 88888.00 2011-09-03 19:50:51.250 246 12667.92 93.53 54961.62 88888.00 2011-09-03 19:50:51.375 246 12667.95 93.55 54961.62 88888.00 2011-09-03 19:50:51.500 246 12667.92 93.55 54961.62 88888.00 2011-09-03 19:50:51.625 246 12667.92 93.55 54961.65 88888.00 2011-09-03 19:50:51.750 246 12667.90 93.55 54961.60 88888.00 2011-09-03 19:50:51.875 246 12667.85 93.53 54961.62 88888.00 2011-09-03 19:50:52.000 246 12667.88 93.53 54961.62 88888.00 2011-09-03 19:50:52.125 246 12667.90 93.55 54961.62 88888.00 2011-09-03 19:50:52.250 246 12667.83 93.50 54961.60 88888.00 2011-09-03 19:50:52.375 246 12667.83 93.50 54961.60 88888.00 2011-09-03 19:50:52.500 246 12667.80 93.50 54961.62 88888.00 2011-09-03 19:50:52.625 246 12667.83 93.55 54961.62 88888.00 2011-09-03 19:50:52.750 246 12667.90 93.53 54961.60 88888.00 2011-09-03 19:50:52.875 246 12667.90 93.50 54961.60 88888.00 2011-09-03 19:50:53.000 246 12667.90 93.50 54961.62 88888.00 2011-09-03 19:50:53.125 246 12667.92 93.55 54961.60 88888.00 2011-09-03 19:50:53.250 246 12667.95 93.58 54961.60 88888.00 2011-09-03 19:50:53.375 246 12667.95 93.60 54961.65 88888.00 2011-09-03 19:50:53.500 246 12667.90 93.58 54961.62 88888.00 2011-09-03 19:50:53.625 246 12667.85 93.53 54961.60 88888.00 2011-09-03 19:50:53.750 246 12667.88 93.55 54961.60 88888.00 2011-09-03 19:50:53.875 246 12667.88 93.55 54961.62 88888.00 2011-09-03 19:50:54.000 246 12667.88 93.58 54961.62 88888.00 2011-09-03 19:50:54.125 246 12667.88 93.55 54961.60 88888.00 2011-09-03 19:50:54.250 246 12667.85 93.50 54961.60 88888.00 2011-09-03 19:50:54.375 246 12667.88 93.53 54961.57 88888.00 2011-09-03 19:50:54.500 246 12667.85 93.53 54961.57 88888.00 2011-09-03 19:50:54.625 246 12667.80 93.55 54961.60 88888.00 2011-09-03 19:50:54.750 246 12667.83 93.60 54961.62 88888.00 2011-09-03 19:50:54.875 246 12667.90 93.58 54961.62 88888.00 2011-09-03 19:50:55.000 246 12667.98 93.58 54961.62 88888.00 2011-09-03 19:50:55.125 246 12667.95 93.55 54961.60 88888.00 2011-09-03 19:50:55.250 246 12667.88 93.55 54961.57 88888.00 2011-09-03 19:50:55.375 246 12667.90 93.55 54961.57 88888.00 2011-09-03 19:50:55.500 246 12667.92 93.58 54961.60 88888.00 2011-09-03 19:50:55.625 246 12667.95 93.55 54961.60 88888.00 2011-09-03 19:50:55.750 246 12667.92 93.55 54961.60 88888.00 2011-09-03 19:50:55.875 246 12667.95 93.55 54961.60 88888.00 2011-09-03 19:50:56.000 246 12667.90 93.55 54961.60 88888.00 2011-09-03 19:50:56.125 246 12667.85 93.55 54961.60 88888.00 2011-09-03 19:50:56.250 246 12667.85 93.55 54961.57 88888.00 2011-09-03 19:50:56.375 246 12667.90 93.58 54961.60 88888.00 2011-09-03 19:50:56.500 246 12667.92 93.58 54961.57 88888.00 2011-09-03 19:50:56.625 246 12667.95 93.58 54961.57 88888.00 2011-09-03 19:50:56.750 246 12667.92 93.58 54961.60 88888.00 2011-09-03 19:50:56.875 246 12667.90 93.58 54961.60 88888.00 2011-09-03 19:50:57.000 246 12667.92 93.58 54961.57 88888.00 2011-09-03 19:50:57.125 246 12667.88 93.60 54961.60 88888.00 2011-09-03 19:50:57.250 246 12667.88 93.58 54961.60 88888.00 2011-09-03 19:50:57.375 246 12667.95 93.60 54961.60 88888.00 2011-09-03 19:50:57.500 246 12667.92 93.60 54961.60 88888.00 2011-09-03 19:50:57.625 246 12667.88 93.60 54961.60 88888.00 2011-09-03 19:50:57.750 246 12667.90 93.58 54961.57 88888.00 2011-09-03 19:50:57.875 246 12667.90 93.58 54961.57 88888.00 2011-09-03 19:50:58.000 246 12667.90 93.55 54961.55 88888.00 2011-09-03 19:50:58.125 246 12667.90 93.58 54961.57 88888.00 2011-09-03 19:50:58.250 246 12667.88 93.55 54961.57 88888.00 2011-09-03 19:50:58.375 246 12667.90 93.60 54961.57 88888.00 2011-09-03 19:50:58.500 246 12667.92 93.60 54961.55 88888.00 2011-09-03 19:50:58.625 246 12667.90 93.55 54961.55 88888.00 2011-09-03 19:50:58.750 246 12667.88 93.55 54961.55 88888.00 2011-09-03 19:50:58.875 246 12667.90 93.58 54961.57 88888.00 2011-09-03 19:50:59.000 246 12667.92 93.58 54961.57 88888.00 2011-09-03 19:50:59.125 246 12667.95 93.55 54961.55 88888.00 2011-09-03 19:50:59.250 246 12667.98 93.55 54961.57 88888.00 2011-09-03 19:50:59.375 246 12668.02 93.58 54961.57 88888.00 2011-09-03 19:50:59.500 246 12668.02 93.60 54961.55 88888.00 2011-09-03 19:50:59.625 246 12668.00 93.58 54961.53 88888.00 2011-09-03 19:50:59.750 246 12667.92 93.58 54961.55 88888.00 2011-09-03 19:50:59.875 246 12667.92 93.58 54961.55 88888.00 2011-09-03 19:51:00.000 246 12667.95 93.60 54961.55 88888.00 2011-09-03 19:51:00.125 246 12667.95 93.60 54961.55 88888.00 2011-09-03 19:51:00.250 246 12667.83 93.58 54961.53 88888.00 2011-09-03 19:51:00.375 246 12667.88 93.58 54961.53 88888.00 2011-09-03 19:51:00.500 246 12667.95 93.60 54961.55 88888.00 2011-09-03 19:51:00.625 246 12667.90 93.60 54961.55 88888.00 2011-09-03 19:51:00.750 246 12667.90 93.62 54961.57 88888.00 2011-09-03 19:51:00.875 246 12667.95 93.60 54961.57 88888.00 2011-09-03 19:51:01.000 246 12667.92 93.60 54961.55 88888.00 2011-09-03 19:51:01.125 246 12667.85 93.60 54961.53 88888.00 2011-09-03 19:51:01.250 246 12667.83 93.60 54961.55 88888.00 2011-09-03 19:51:01.375 246 12667.90 93.65 54961.57 88888.00 2011-09-03 19:51:01.500 246 12667.92 93.62 54961.55 88888.00 2011-09-03 19:51:01.625 246 12667.90 93.62 54961.55 88888.00 2011-09-03 19:51:01.750 246 12667.85 93.62 54961.53 88888.00 2011-09-03 19:51:01.875 246 12667.85 93.62 54961.55 88888.00 2011-09-03 19:51:02.000 246 12667.90 93.62 54961.53 88888.00 2011-09-03 19:51:02.125 246 12667.92 93.65 54961.53 88888.00 2011-09-03 19:51:02.250 246 12667.90 93.60 54961.50 88888.00 2011-09-03 19:51:02.375 246 12667.90 93.60 54961.50 88888.00 2011-09-03 19:51:02.500 246 12667.92 93.60 54961.50 88888.00 2011-09-03 19:51:02.625 246 12667.88 93.60 54961.50 88888.00 2011-09-03 19:51:02.750 246 12667.90 93.60 54961.53 88888.00 2011-09-03 19:51:02.875 246 12667.90 93.62 54961.50 88888.00 2011-09-03 19:51:03.000 246 12667.85 93.58 54961.47 88888.00 2011-09-03 19:51:03.125 246 12667.88 93.60 54961.45 88888.00 2011-09-03 19:51:03.250 246 12667.92 93.60 54961.47 88888.00 2011-09-03 19:51:03.375 246 12667.95 93.60 54961.47 88888.00 2011-09-03 19:51:03.500 246 12667.92 93.60 54961.47 88888.00 2011-09-03 19:51:03.625 246 12667.88 93.60 54961.50 88888.00 2011-09-03 19:51:03.750 246 12667.85 93.62 54961.47 88888.00 2011-09-03 19:51:03.875 246 12667.88 93.65 54961.47 88888.00 2011-09-03 19:51:04.000 246 12667.88 93.62 54961.47 88888.00 2011-09-03 19:51:04.125 246 12667.90 93.60 54961.45 88888.00 2011-09-03 19:51:04.250 246 12667.90 93.60 54961.50 88888.00 2011-09-03 19:51:04.375 246 12667.92 93.65 54961.53 88888.00 2011-09-03 19:51:04.500 246 12667.95 93.65 54961.50 88888.00 2011-09-03 19:51:04.625 246 12667.92 93.62 54961.47 88888.00 2011-09-03 19:51:04.750 246 12667.92 93.62 54961.47 88888.00 2011-09-03 19:51:04.875 246 12667.90 93.65 54961.50 88888.00 2011-09-03 19:51:05.000 246 12667.85 93.62 54961.50 88888.00 2011-09-03 19:51:05.125 246 12667.83 93.65 54961.50 88888.00 2011-09-03 19:51:05.250 246 12667.80 93.65 54961.50 88888.00 2011-09-03 19:51:05.375 246 12667.88 93.67 54961.47 88888.00 2011-09-03 19:51:05.500 246 12667.88 93.62 54961.47 88888.00 2011-09-03 19:51:05.625 246 12667.83 93.62 54961.47 88888.00 2011-09-03 19:51:05.750 246 12667.83 93.62 54961.47 88888.00 2011-09-03 19:51:05.875 246 12667.85 93.67 54961.50 88888.00 2011-09-03 19:51:06.000 246 12667.83 93.65 54961.50 88888.00 2011-09-03 19:51:06.125 246 12667.83 93.65 54961.53 88888.00 2011-09-03 19:51:06.250 246 12667.83 93.65 54961.55 88888.00 2011-09-03 19:51:06.375 246 12667.85 93.67 54961.53 88888.00 2011-09-03 19:51:06.500 246 12667.88 93.67 54961.55 88888.00 2011-09-03 19:51:06.625 246 12667.88 93.67 54961.53 88888.00 2011-09-03 19:51:06.750 246 12667.80 93.62 54961.53 88888.00 2011-09-03 19:51:06.875 246 12667.77 93.62 54961.50 88888.00 2011-09-03 19:51:07.000 246 12667.77 93.67 54961.50 88888.00 2011-09-03 19:51:07.125 246 12667.77 93.67 54961.53 88888.00 2011-09-03 19:51:07.250 246 12667.73 93.67 54961.53 88888.00 2011-09-03 19:51:07.375 246 12667.80 93.65 54961.50 88888.00 2011-09-03 19:51:07.500 246 12667.83 93.67 54961.47 88888.00 2011-09-03 19:51:07.625 246 12667.80 93.67 54961.50 88888.00 2011-09-03 19:51:07.750 246 12667.80 93.70 54961.50 88888.00 2011-09-03 19:51:07.875 246 12667.75 93.70 54961.53 88888.00 2011-09-03 19:51:08.000 246 12667.80 93.70 54961.50 88888.00 2011-09-03 19:51:08.125 246 12667.77 93.70 54961.53 88888.00 2011-09-03 19:51:08.250 246 12667.75 93.72 54961.53 88888.00 2011-09-03 19:51:08.375 246 12667.77 93.72 54961.53 88888.00 2011-09-03 19:51:08.500 246 12667.75 93.70 54961.53 88888.00 2011-09-03 19:51:08.625 246 12667.67 93.72 54961.53 88888.00 2011-09-03 19:51:08.750 246 12667.70 93.72 54961.53 88888.00 2011-09-03 19:51:08.875 246 12667.70 93.70 54961.53 88888.00 2011-09-03 19:51:09.000 246 12667.70 93.70 54961.50 88888.00 2011-09-03 19:51:09.125 246 12667.70 93.70 54961.53 88888.00 2011-09-03 19:51:09.250 246 12667.70 93.67 54961.53 88888.00 2011-09-03 19:51:09.375 246 12667.73 93.72 54961.53 88888.00 2011-09-03 19:51:09.500 246 12667.67 93.70 54961.53 88888.00 2011-09-03 19:51:09.625 246 12667.65 93.70 54961.53 88888.00 2011-09-03 19:51:09.750 246 12667.70 93.70 54961.50 88888.00 2011-09-03 19:51:09.875 246 12667.73 93.72 54961.50 88888.00 2011-09-03 19:51:10.000 246 12667.73 93.75 54961.50 88888.00 2011-09-03 19:51:10.125 246 12667.70 93.78 54961.50 88888.00 2011-09-03 19:51:10.250 246 12667.70 93.72 54961.50 88888.00 2011-09-03 19:51:10.375 246 12667.75 93.75 54961.53 88888.00 2011-09-03 19:51:10.500 246 12667.75 93.72 54961.53 88888.00 2011-09-03 19:51:10.625 246 12667.67 93.75 54961.50 88888.00 2011-09-03 19:51:10.750 246 12667.65 93.75 54961.50 88888.00 2011-09-03 19:51:10.875 246 12667.62 93.78 54961.53 88888.00 2011-09-03 19:51:11.000 246 12667.62 93.78 54961.50 88888.00 2011-09-03 19:51:11.125 246 12667.65 93.78 54961.50 88888.00 2011-09-03 19:51:11.250 246 12667.62 93.75 54961.50 88888.00 2011-09-03 19:51:11.375 246 12667.73 93.75 54961.50 88888.00 2011-09-03 19:51:11.500 246 12667.70 93.75 54961.50 88888.00 2011-09-03 19:51:11.625 246 12667.67 93.78 54961.50 88888.00 2011-09-03 19:51:11.750 246 12667.70 93.78 54961.50 88888.00 2011-09-03 19:51:11.875 246 12667.73 93.78 54961.53 88888.00 2011-09-03 19:51:12.000 246 12667.73 93.78 54961.50 88888.00 2011-09-03 19:51:12.125 246 12667.67 93.80 54961.50 88888.00 2011-09-03 19:51:12.250 246 12667.62 93.83 54961.53 88888.00 2011-09-03 19:51:12.375 246 12667.65 93.80 54961.55 88888.00 2011-09-03 19:51:12.500 246 12667.62 93.80 54961.53 88888.00 2011-09-03 19:51:12.625 246 12667.62 93.80 54961.50 88888.00 2011-09-03 19:51:12.750 246 12667.60 93.80 54961.53 88888.00 2011-09-03 19:51:12.875 246 12667.60 93.85 54961.55 88888.00 2011-09-03 19:51:13.000 246 12667.62 93.83 54961.53 88888.00 2011-09-03 19:51:13.125 246 12667.60 93.80 54961.57 88888.00 2011-09-03 19:51:13.250 246 12667.55 93.83 54961.57 88888.00 2011-09-03 19:51:13.375 246 12667.62 93.83 54961.55 88888.00 2011-09-03 19:51:13.500 246 12667.73 93.85 54961.53 88888.00 2011-09-03 19:51:13.625 246 12667.70 93.83 54961.53 88888.00 2011-09-03 19:51:13.750 246 12667.67 93.83 54961.53 88888.00 2011-09-03 19:51:13.875 246 12667.73 93.85 54961.55 88888.00 2011-09-03 19:51:14.000 246 12667.73 93.83 54961.55 88888.00 2011-09-03 19:51:14.125 246 12667.67 93.83 54961.53 88888.00 2011-09-03 19:51:14.250 246 12667.62 93.80 54961.55 88888.00 2011-09-03 19:51:14.375 246 12667.65 93.85 54961.53 88888.00 2011-09-03 19:51:14.500 246 12667.65 93.85 54961.53 88888.00 2011-09-03 19:51:14.625 246 12667.58 93.85 54961.53 88888.00 2011-09-03 19:51:14.750 246 12667.58 93.85 54961.55 88888.00 2011-09-03 19:51:14.875 246 12667.60 93.88 54961.55 88888.00 2011-09-03 19:51:15.000 246 12667.52 93.88 54961.55 88888.00 2011-09-03 19:51:15.125 246 12667.52 93.85 54961.53 88888.00 2011-09-03 19:51:15.250 246 12667.50 93.85 54961.53 88888.00 2011-09-03 19:51:15.375 246 12667.60 93.85 54961.53 88888.00 2011-09-03 19:51:15.500 246 12667.58 93.88 54961.53 88888.00 2011-09-03 19:51:15.625 246 12667.52 93.88 54961.55 88888.00 2011-09-03 19:51:15.750 246 12667.48 93.88 54961.55 88888.00 2011-09-03 19:51:15.875 246 12667.50 93.92 54961.55 88888.00 2011-09-03 19:51:16.000 246 12667.52 93.88 54961.53 88888.00 2011-09-03 19:51:16.125 246 12667.48 93.88 54961.53 88888.00 2011-09-03 19:51:16.250 246 12667.48 93.90 54961.55 88888.00 2011-09-03 19:51:16.375 246 12667.55 93.95 54961.57 88888.00 2011-09-03 19:51:16.500 246 12667.50 93.92 54961.53 88888.00 2011-09-03 19:51:16.625 246 12667.40 93.95 54961.53 88888.00 2011-09-03 19:51:16.750 246 12667.38 93.92 54961.55 88888.00 2011-09-03 19:51:16.875 246 12667.45 93.92 54961.57 88888.00 2011-09-03 19:51:17.000 246 12667.55 93.95 54961.55 88888.00 2011-09-03 19:51:17.125 246 12667.60 93.95 54961.55 88888.00 2011-09-03 19:51:17.250 246 12667.52 93.95 54961.53 88888.00 2011-09-03 19:51:17.375 246 12667.52 93.95 54961.53 88888.00 2011-09-03 19:51:17.500 246 12667.52 93.92 54961.55 88888.00 2011-09-03 19:51:17.625 246 12667.55 93.95 54961.55 88888.00 2011-09-03 19:51:17.750 246 12667.62 94.00 54961.57 88888.00 2011-09-03 19:51:17.875 246 12667.67 94.00 54961.57 88888.00 2011-09-03 19:51:18.000 246 12667.62 94.03 54961.53 88888.00 2011-09-03 19:51:18.125 246 12667.62 94.00 54961.55 88888.00 2011-09-03 19:51:18.250 246 12667.62 94.00 54961.55 88888.00 2011-09-03 19:51:18.375 246 12667.70 93.97 54961.53 88888.00 2011-09-03 19:51:18.500 246 12667.67 93.97 54961.53 88888.00 2011-09-03 19:51:18.625 246 12667.65 94.00 54961.53 88888.00 2011-09-03 19:51:18.750 246 12667.65 93.97 54961.53 88888.00 2011-09-03 19:51:18.875 246 12667.60 94.00 54961.55 88888.00 2011-09-03 19:51:19.000 246 12667.58 94.03 54961.55 88888.00 2011-09-03 19:51:19.125 246 12667.55 94.00 54961.57 88888.00 2011-09-03 19:51:19.250 246 12667.50 94.00 54961.55 88888.00 2011-09-03 19:51:19.375 246 12667.52 94.00 54961.55 88888.00 2011-09-03 19:51:19.500 246 12667.50 94.03 54961.53 88888.00 2011-09-03 19:51:19.625 246 12667.48 94.05 54961.55 88888.00 2011-09-03 19:51:19.750 246 12667.50 94.05 54961.55 88888.00 2011-09-03 19:51:19.875 246 12667.52 94.05 54961.55 88888.00 2011-09-03 19:51:20.000 246 12667.55 94.03 54961.55 88888.00 2011-09-03 19:51:20.125 246 12667.52 94.05 54961.55 88888.00 2011-09-03 19:51:20.250 246 12667.48 94.05 54961.55 88888.00 2011-09-03 19:51:20.375 246 12667.50 94.05 54961.53 88888.00 2011-09-03 19:51:20.500 246 12667.50 94.05 54961.53 88888.00 2011-09-03 19:51:20.625 246 12667.55 94.03 54961.55 88888.00 2011-09-03 19:51:20.750 246 12667.58 94.05 54961.55 88888.00 2011-09-03 19:51:20.875 246 12667.58 94.03 54961.50 88888.00 2011-09-03 19:51:21.000 246 12667.55 94.03 54961.47 88888.00 2011-09-03 19:51:21.125 246 12667.52 94.05 54961.50 88888.00 2011-09-03 19:51:21.250 246 12667.50 94.03 54961.53 88888.00 2011-09-03 19:51:21.375 246 12667.52 94.05 54961.53 88888.00 2011-09-03 19:51:21.500 246 12667.55 94.03 54961.55 88888.00 2011-09-03 19:51:21.625 246 12667.55 94.05 54961.53 88888.00 2011-09-03 19:51:21.750 246 12667.55 94.05 54961.50 88888.00 2011-09-03 19:51:21.875 246 12667.55 94.05 54961.50 88888.00 2011-09-03 19:51:22.000 246 12667.55 94.03 54961.50 88888.00 2011-09-03 19:51:22.125 246 12667.60 94.03 54961.53 88888.00 2011-09-03 19:51:22.250 246 12667.55 94.03 54961.50 88888.00 2011-09-03 19:51:22.375 246 12667.58 94.03 54961.50 88888.00 2011-09-03 19:51:22.500 246 12667.62 94.03 54961.50 88888.00 2011-09-03 19:51:22.625 246 12667.67 94.00 54961.50 88888.00 2011-09-03 19:51:22.750 246 12667.62 94.00 54961.53 88888.00 2011-09-03 19:51:22.875 246 12667.62 94.05 54961.53 88888.00 2011-09-03 19:51:23.000 246 12667.65 94.05 54961.50 88888.00 2011-09-03 19:51:23.125 246 12667.58 94.03 54961.47 88888.00 2011-09-03 19:51:23.250 246 12667.58 94.00 54961.50 88888.00 2011-09-03 19:51:23.375 246 12667.65 94.05 54961.53 88888.00 2011-09-03 19:51:23.500 246 12667.62 94.03 54961.53 88888.00 2011-09-03 19:51:23.625 246 12667.62 94.00 54961.50 88888.00 2011-09-03 19:51:23.750 246 12667.70 93.97 54961.50 88888.00 2011-09-03 19:51:23.875 246 12667.70 94.00 54961.50 88888.00 2011-09-03 19:51:24.000 246 12667.67 93.97 54961.47 88888.00 2011-09-03 19:51:24.125 246 12667.62 93.95 54961.47 88888.00 2011-09-03 19:51:24.250 246 12667.65 93.97 54961.47 88888.00 2011-09-03 19:51:24.375 246 12667.75 94.00 54961.50 88888.00 2011-09-03 19:51:24.500 246 12667.73 94.00 54961.47 88888.00 2011-09-03 19:51:24.625 246 12667.67 94.00 54961.47 88888.00 2011-09-03 19:51:24.750 246 12667.65 94.03 54961.50 88888.00 2011-09-03 19:51:24.875 246 12667.67 94.03 54961.47 88888.00 2011-09-03 19:51:25.000 246 12667.65 94.03 54961.47 88888.00 2011-09-03 19:51:25.125 246 12667.70 94.03 54961.50 88888.00 2011-09-03 19:51:25.250 246 12667.73 94.00 54961.50 88888.00 2011-09-03 19:51:25.375 246 12667.70 94.00 54961.50 88888.00 2011-09-03 19:51:25.500 246 12667.67 94.00 54961.50 88888.00 2011-09-03 19:51:25.625 246 12667.70 94.00 54961.47 88888.00 2011-09-03 19:51:25.750 246 12667.73 93.97 54961.50 88888.00 2011-09-03 19:51:25.875 246 12667.70 93.97 54961.47 88888.00 2011-09-03 19:51:26.000 246 12667.73 93.97 54961.47 88888.00 2011-09-03 19:51:26.125 246 12667.73 93.97 54961.47 88888.00 2011-09-03 19:51:26.250 246 12667.70 93.92 54961.47 88888.00 2011-09-03 19:51:26.375 246 12667.75 93.95 54961.50 88888.00 2011-09-03 19:51:26.500 246 12667.70 93.95 54961.53 88888.00 2011-09-03 19:51:26.625 246 12667.67 93.95 54961.53 88888.00 2011-09-03 19:51:26.750 246 12667.73 93.95 54961.50 88888.00 2011-09-03 19:51:26.875 246 12667.73 93.95 54961.47 88888.00 2011-09-03 19:51:27.000 246 12667.70 93.95 54961.47 88888.00 2011-09-03 19:51:27.125 246 12667.67 93.92 54961.47 88888.00 2011-09-03 19:51:27.250 246 12667.73 93.92 54961.50 88888.00 2011-09-03 19:51:27.375 246 12667.77 93.92 54961.47 88888.00 2011-09-03 19:51:27.500 246 12667.73 93.90 54961.47 88888.00 2011-09-03 19:51:27.625 246 12667.75 93.92 54961.47 88888.00 2011-09-03 19:51:27.750 246 12667.73 93.92 54961.45 88888.00 2011-09-03 19:51:27.875 246 12667.70 93.95 54961.47 88888.00 2011-09-03 19:51:28.000 246 12667.67 93.95 54961.47 88888.00 2011-09-03 19:51:28.125 246 12667.73 93.95 54961.50 88888.00 2011-09-03 19:51:28.250 246 12667.65 93.92 54961.47 88888.00 2011-09-03 19:51:28.375 246 12667.65 93.92 54961.45 88888.00 2011-09-03 19:51:28.500 246 12667.70 93.92 54961.45 88888.00 2011-09-03 19:51:28.625 246 12667.70 93.92 54961.47 88888.00 2011-09-03 19:51:28.750 246 12667.67 93.95 54961.47 88888.00 2011-09-03 19:51:28.875 246 12667.75 93.95 54961.47 88888.00 2011-09-03 19:51:29.000 246 12667.77 93.90 54961.43 88888.00 2011-09-03 19:51:29.125 246 12667.73 93.88 54961.43 88888.00 2011-09-03 19:51:29.250 246 12667.67 93.85 54961.43 88888.00 2011-09-03 19:51:29.375 246 12667.67 93.88 54961.45 88888.00 2011-09-03 19:51:29.500 246 12667.65 93.90 54961.45 88888.00 2011-09-03 19:51:29.625 246 12667.65 93.92 54961.45 88888.00 2011-09-03 19:51:29.750 246 12667.62 93.90 54961.45 88888.00 2011-09-03 19:51:29.875 246 12667.62 93.90 54961.43 88888.00 2011-09-03 19:51:30.000 246 12667.67 93.92 54961.45 88888.00 2011-09-03 19:51:30.125 246 12667.67 93.90 54961.43 88888.00 2011-09-03 19:51:30.250 246 12667.62 93.88 54961.45 88888.00 2011-09-03 19:51:30.375 246 12667.67 93.88 54961.43 88888.00 2011-09-03 19:51:30.500 246 12667.75 93.88 54961.43 88888.00 2011-09-03 19:51:30.625 246 12667.77 93.90 54961.43 88888.00 2011-09-03 19:51:30.750 246 12667.75 93.88 54961.43 88888.00 2011-09-03 19:51:30.875 246 12667.67 93.90 54961.45 88888.00 2011-09-03 19:51:31.000 246 12667.67 93.90 54961.43 88888.00 2011-09-03 19:51:31.125 246 12667.67 93.88 54961.43 88888.00 2011-09-03 19:51:31.250 246 12667.67 93.88 54961.43 88888.00 2011-09-03 19:51:31.375 246 12667.70 93.88 54961.43 88888.00 2011-09-03 19:51:31.500 246 12667.70 93.90 54961.43 88888.00 2011-09-03 19:51:31.625 246 12667.70 93.90 54961.45 88888.00 2011-09-03 19:51:31.750 246 12667.73 93.90 54961.43 88888.00 2011-09-03 19:51:31.875 246 12667.67 93.85 54961.45 88888.00 2011-09-03 19:51:32.000 246 12667.70 93.85 54961.45 88888.00 2011-09-03 19:51:32.125 246 12667.75 93.90 54961.43 88888.00 2011-09-03 19:51:32.250 246 12667.73 93.92 54961.43 88888.00 2011-09-03 19:51:32.375 246 12667.70 93.88 54961.43 88888.00 2011-09-03 19:51:32.500 246 12667.73 93.88 54961.40 88888.00 2011-09-03 19:51:32.625 246 12667.75 93.90 54961.40 88888.00 2011-09-03 19:51:32.750 246 12667.80 93.90 54961.40 88888.00 2011-09-03 19:51:32.875 246 12667.80 93.90 54961.38 88888.00 2011-09-03 19:51:33.000 246 12667.77 93.85 54961.40 88888.00 2011-09-03 19:51:33.125 246 12667.75 93.88 54961.40 88888.00 2011-09-03 19:51:33.250 246 12667.67 93.88 54961.38 88888.00 2011-09-03 19:51:33.375 246 12667.67 93.90 54961.38 88888.00 2011-09-03 19:51:33.500 246 12667.73 93.90 54961.38 88888.00 2011-09-03 19:51:33.625 246 12667.75 93.88 54961.38 88888.00 2011-09-03 19:51:33.750 246 12667.75 93.85 54961.43 88888.00 2011-09-03 19:51:33.875 246 12667.77 93.88 54961.43 88888.00 2011-09-03 19:51:34.000 246 12667.80 93.88 54961.40 88888.00 2011-09-03 19:51:34.125 246 12667.85 93.90 54961.38 88888.00 2011-09-03 19:51:34.250 246 12667.85 93.90 54961.38 88888.00 2011-09-03 19:51:34.375 246 12667.85 93.88 54961.40 88888.00 2011-09-03 19:51:34.500 246 12667.85 93.90 54961.40 88888.00 2011-09-03 19:51:34.625 246 12667.88 93.92 54961.40 88888.00 2011-09-03 19:51:34.750 246 12667.83 93.90 54961.40 88888.00 2011-09-03 19:51:34.875 246 12667.80 93.90 54961.38 88888.00 2011-09-03 19:51:35.000 246 12667.80 93.88 54961.40 88888.00 2011-09-03 19:51:35.125 246 12667.80 93.88 54961.43 88888.00 2011-09-03 19:51:35.250 246 12667.73 93.88 54961.43 88888.00 2011-09-03 19:51:35.375 246 12667.77 93.92 54961.43 88888.00 2011-09-03 19:51:35.500 246 12667.75 93.90 54961.43 88888.00 2011-09-03 19:51:35.625 246 12667.73 93.90 54961.38 88888.00 2011-09-03 19:51:35.750 246 12667.73 93.90 54961.38 88888.00 2011-09-03 19:51:35.875 246 12667.75 93.88 54961.38 88888.00 2011-09-03 19:51:36.000 246 12667.73 93.90 54961.38 88888.00 2011-09-03 19:51:36.125 246 12667.77 93.90 54961.38 88888.00 2011-09-03 19:51:36.250 246 12667.73 93.90 54961.38 88888.00 2011-09-03 19:51:36.375 246 12667.75 93.90 54961.38 88888.00 2011-09-03 19:51:36.500 246 12667.77 93.85 54961.38 88888.00 2011-09-03 19:51:36.625 246 12667.73 93.88 54961.38 88888.00 2011-09-03 19:51:36.750 246 12667.73 93.90 54961.38 88888.00 2011-09-03 19:51:36.875 246 12667.77 93.92 54961.40 88888.00 2011-09-03 19:51:37.000 246 12667.83 93.92 54961.38 88888.00 2011-09-03 19:51:37.125 246 12667.85 93.92 54961.38 88888.00 2011-09-03 19:51:37.250 246 12667.83 93.92 54961.35 88888.00 2011-09-03 19:51:37.375 246 12667.83 93.92 54961.35 88888.00 2011-09-03 19:51:37.500 246 12667.77 93.92 54961.35 88888.00 2011-09-03 19:51:37.625 246 12667.75 93.92 54961.38 88888.00 2011-09-03 19:51:37.750 246 12667.75 93.95 54961.38 88888.00 2011-09-03 19:51:37.875 246 12667.77 93.95 54961.38 88888.00 2011-09-03 19:51:38.000 246 12667.80 93.92 54961.38 88888.00 2011-09-03 19:51:38.125 246 12667.85 93.92 54961.38 88888.00 2011-09-03 19:51:38.250 246 12667.80 93.90 54961.38 88888.00 2011-09-03 19:51:38.375 246 12667.85 93.88 54961.32 88888.00 2011-09-03 19:51:38.500 246 12667.90 93.90 54961.32 88888.00 2011-09-03 19:51:38.625 246 12667.90 93.92 54961.32 88888.00 2011-09-03 19:51:38.750 246 12667.88 93.95 54961.35 88888.00 2011-09-03 19:51:38.875 246 12667.88 93.95 54961.35 88888.00 2011-09-03 19:51:39.000 246 12667.90 93.95 54961.32 88888.00 2011-09-03 19:51:39.125 246 12667.92 93.92 54961.32 88888.00 2011-09-03 19:51:39.250 246 12667.90 93.88 54961.32 88888.00 2011-09-03 19:51:39.375 246 12667.95 93.90 54961.32 88888.00 2011-09-03 19:51:39.500 246 12667.98 93.95 54961.32 88888.00 2011-09-03 19:51:39.625 246 12667.98 93.95 54961.32 88888.00 2011-09-03 19:51:39.750 246 12668.00 93.95 54961.32 88888.00 2011-09-03 19:51:39.875 246 12667.92 93.92 54961.32 88888.00 2011-09-03 19:51:40.000 246 12667.92 93.92 54961.32 88888.00 2011-09-03 19:51:40.125 246 12667.95 93.95 54961.32 88888.00 2011-09-03 19:51:40.250 246 12667.92 93.95 54961.32 88888.00 2011-09-03 19:51:40.375 246 12667.92 93.95 54961.30 88888.00 2011-09-03 19:51:40.500 246 12667.92 93.97 54961.30 88888.00 2011-09-03 19:51:40.625 246 12667.95 93.95 54961.28 88888.00 2011-09-03 19:51:40.750 246 12667.95 93.95 54961.30 88888.00 2011-09-03 19:51:40.875 246 12667.92 93.95 54961.30 88888.00 2011-09-03 19:51:41.000 246 12667.95 93.92 54961.30 88888.00 2011-09-03 19:51:41.125 246 12667.95 93.90 54961.30 88888.00 2011-09-03 19:51:41.250 246 12667.90 93.90 54961.32 88888.00 2011-09-03 19:51:41.375 246 12667.90 93.92 54961.30 88888.00 2011-09-03 19:51:41.500 246 12667.92 93.95 54961.30 88888.00 2011-09-03 19:51:41.625 246 12667.92 93.95 54961.28 88888.00 2011-09-03 19:51:41.750 246 12667.98 93.95 54961.28 88888.00 2011-09-03 19:51:41.875 246 12668.02 93.97 54961.30 88888.00 2011-09-03 19:51:42.000 246 12668.02 93.95 54961.30 88888.00 2011-09-03 19:51:42.125 246 12668.00 93.97 54961.32 88888.00 2011-09-03 19:51:42.250 246 12667.98 93.95 54961.30 88888.00 2011-09-03 19:51:42.375 246 12667.98 93.95 54961.30 88888.00 2011-09-03 19:51:42.500 246 12667.95 93.97 54961.28 88888.00 2011-09-03 19:51:42.625 246 12667.98 93.92 54961.25 88888.00 2011-09-03 19:51:42.750 246 12668.02 93.92 54961.25 88888.00 2011-09-03 19:51:42.875 246 12668.00 93.95 54961.28 88888.00 2011-09-03 19:51:43.000 246 12667.98 93.95 54961.25 88888.00 2011-09-03 19:51:43.125 246 12667.92 93.90 54961.28 88888.00 2011-09-03 19:51:43.250 246 12667.92 93.95 54961.30 88888.00 2011-09-03 19:51:43.375 246 12667.95 93.95 54961.30 88888.00 2011-09-03 19:51:43.500 246 12667.92 93.97 54961.28 88888.00 2011-09-03 19:51:43.625 246 12667.95 93.95 54961.25 88888.00 2011-09-03 19:51:43.750 246 12667.98 93.95 54961.25 88888.00 2011-09-03 19:51:43.875 246 12668.00 93.95 54961.25 88888.00 2011-09-03 19:51:44.000 246 12668.00 93.97 54961.28 88888.00 2011-09-03 19:51:44.125 246 12667.98 93.92 54961.28 88888.00 2011-09-03 19:51:44.250 246 12668.00 93.90 54961.25 88888.00 2011-09-03 19:51:44.375 246 12668.00 93.95 54961.25 88888.00 2011-09-03 19:51:44.500 246 12668.00 93.95 54961.25 88888.00 2011-09-03 19:51:44.625 246 12668.00 93.97 54961.28 88888.00 2011-09-03 19:51:44.750 246 12667.98 93.95 54961.28 88888.00 2011-09-03 19:51:44.875 246 12667.98 93.92 54961.25 88888.00 2011-09-03 19:51:45.000 246 12667.92 93.92 54961.25 88888.00 2011-09-03 19:51:45.125 246 12667.98 93.95 54961.28 88888.00 2011-09-03 19:51:45.250 246 12668.00 93.95 54961.28 88888.00 2011-09-03 19:51:45.375 246 12668.05 93.95 54961.22 88888.00 2011-09-03 19:51:45.500 246 12668.12 93.97 54961.25 88888.00 2011-09-03 19:51:45.625 246 12668.05 93.97 54961.25 88888.00 2011-09-03 19:51:45.750 246 12668.00 93.97 54961.25 88888.00 2011-09-03 19:51:45.875 246 12668.02 94.00 54961.25 88888.00 2011-09-03 19:51:46.000 246 12668.05 93.97 54961.22 88888.00 2011-09-03 19:51:46.125 246 12668.05 93.97 54961.25 88888.00 2011-09-03 19:51:46.250 246 12668.02 93.97 54961.22 88888.00 2011-09-03 19:51:46.375 246 12668.08 93.97 54961.25 88888.00 2011-09-03 19:51:46.500 246 12668.12 93.97 54961.22 88888.00 2011-09-03 19:51:46.625 246 12668.10 93.95 54961.22 88888.00 2011-09-03 19:51:46.750 246 12668.05 93.95 54961.22 88888.00 2011-09-03 19:51:46.875 246 12668.08 93.95 54961.25 88888.00 2011-09-03 19:51:47.000 246 12668.08 93.97 54961.25 88888.00 2011-09-03 19:51:47.125 246 12668.10 93.97 54961.25 88888.00 2011-09-03 19:51:47.250 246 12668.10 93.92 54961.28 88888.00 2011-09-03 19:51:47.375 246 12668.10 93.92 54961.28 88888.00 2011-09-03 19:51:47.500 246 12668.08 93.95 54961.25 88888.00 2011-09-03 19:51:47.625 246 12668.05 93.97 54961.22 88888.00 2011-09-03 19:51:47.750 246 12668.08 93.97 54961.22 88888.00 2011-09-03 19:51:47.875 246 12668.12 93.97 54961.22 88888.00 2011-09-03 19:51:48.000 246 12668.10 93.95 54961.22 88888.00 2011-09-03 19:51:48.125 246 12668.10 93.95 54961.25 88888.00 2011-09-03 19:51:48.250 246 12668.08 93.97 54961.25 88888.00 2011-09-03 19:51:48.375 246 12668.05 93.97 54961.25 88888.00 2011-09-03 19:51:48.500 246 12668.02 93.97 54961.22 88888.00 2011-09-03 19:51:48.625 246 12668.00 93.97 54961.20 88888.00 2011-09-03 19:51:48.750 246 12668.05 93.97 54961.22 88888.00 2011-09-03 19:51:48.875 246 12668.12 93.95 54961.20 88888.00 2011-09-03 19:51:49.000 246 12668.10 93.95 54961.15 88888.00 2011-09-03 19:51:49.125 246 12668.05 93.97 54961.18 88888.00 2011-09-03 19:51:49.250 246 12668.08 94.03 54961.18 88888.00 2011-09-03 19:51:49.375 246 12668.15 94.00 54961.20 88888.00 2011-09-03 19:51:49.500 246 12668.10 94.00 54961.20 88888.00 2011-09-03 19:51:49.625 246 12668.10 93.97 54961.20 88888.00 2011-09-03 19:51:49.750 246 12668.05 94.00 54961.20 88888.00 2011-09-03 19:51:49.875 246 12668.02 94.03 54961.20 88888.00 2011-09-03 19:51:50.000 246 12668.05 93.97 54961.18 88888.00 2011-09-03 19:51:50.125 246 12668.12 94.00 54961.20 88888.00 2011-09-03 19:51:50.250 246 12668.15 93.97 54961.20 88888.00 2011-09-03 19:51:50.375 246 12668.08 93.97 54961.22 88888.00 2011-09-03 19:51:50.500 246 12668.08 94.00 54961.20 88888.00 2011-09-03 19:51:50.625 246 12668.15 94.00 54961.20 88888.00 2011-09-03 19:51:50.750 246 12668.15 93.97 54961.18 88888.00 2011-09-03 19:51:50.875 246 12668.15 93.97 54961.15 88888.00 2011-09-03 19:51:51.000 246 12668.08 94.00 54961.15 88888.00 2011-09-03 19:51:51.125 246 12668.08 93.97 54961.15 88888.00 2011-09-03 19:51:51.250 246 12668.05 94.00 54961.18 88888.00 2011-09-03 19:51:51.375 246 12668.02 94.00 54961.18 88888.00 2011-09-03 19:51:51.500 246 12668.10 93.97 54961.15 88888.00 2011-09-03 19:51:51.625 246 12668.10 94.00 54961.15 88888.00 2011-09-03 19:51:51.750 246 12668.08 94.03 54961.18 88888.00 2011-09-03 19:51:51.875 246 12668.10 94.03 54961.15 88888.00 2011-09-03 19:51:52.000 246 12668.20 94.00 54961.15 88888.00 2011-09-03 19:51:52.125 246 12668.25 94.00 54961.15 88888.00 2011-09-03 19:51:52.250 246 12668.20 93.97 54961.15 88888.00 2011-09-03 19:51:52.375 246 12668.12 93.97 54961.15 88888.00 2011-09-03 19:51:52.500 246 12668.08 93.97 54961.15 88888.00 2011-09-03 19:51:52.625 246 12668.12 94.03 54961.18 88888.00 2011-09-03 19:51:52.750 246 12668.17 94.03 54961.18 88888.00 2011-09-03 19:51:52.875 246 12668.17 94.00 54961.18 88888.00 2011-09-03 19:51:53.000 246 12668.15 93.97 54961.15 88888.00 2011-09-03 19:51:53.125 246 12668.23 93.97 54961.18 88888.00 2011-09-03 19:51:53.250 246 12668.23 93.97 54961.18 88888.00 2011-09-03 19:51:53.375 246 12668.23 94.00 54961.20 88888.00 2011-09-03 19:51:53.500 246 12668.20 94.00 54961.18 88888.00 2011-09-03 19:51:53.625 246 12668.23 94.00 54961.20 88888.00 2011-09-03 19:51:53.750 246 12668.23 93.97 54961.22 88888.00 2011-09-03 19:51:53.875 246 12668.20 94.00 54961.22 88888.00 2011-09-03 19:51:54.000 246 12668.33 94.00 54961.20 88888.00 2011-09-03 19:51:54.125 246 12668.30 94.00 54961.20 88888.00 2011-09-03 19:51:54.250 246 12668.27 94.00 54961.18 88888.00 2011-09-03 19:51:54.375 246 12668.27 94.00 54961.18 88888.00 2011-09-03 19:51:54.500 246 12668.23 94.03 54961.20 88888.00 2011-09-03 19:51:54.625 246 12668.15 94.03 54961.20 88888.00 2011-09-03 19:51:54.750 246 12668.10 93.97 54961.20 88888.00 2011-09-03 19:51:54.875 246 12668.10 94.00 54961.18 88888.00 2011-09-03 19:51:55.000 246 12668.15 94.00 54961.18 88888.00 2011-09-03 19:51:55.125 246 12668.17 94.03 54961.18 88888.00 2011-09-03 19:51:55.250 246 12668.15 94.00 54961.22 88888.00 2011-09-03 19:51:55.375 246 12668.17 94.03 54961.20 88888.00 2011-09-03 19:51:55.500 246 12668.12 94.03 54961.18 88888.00 2011-09-03 19:51:55.625 246 12668.15 94.03 54961.18 88888.00 2011-09-03 19:51:55.750 246 12668.17 94.05 54961.18 88888.00 2011-09-03 19:51:55.875 246 12668.25 94.03 54961.18 88888.00 2011-09-03 19:51:56.000 246 12668.20 94.00 54961.20 88888.00 2011-09-03 19:51:56.125 246 12668.17 94.03 54961.20 88888.00 2011-09-03 19:51:56.250 246 12668.23 94.00 54961.20 88888.00 2011-09-03 19:51:56.375 246 12668.25 94.03 54961.20 88888.00 2011-09-03 19:51:56.500 246 12668.25 94.03 54961.18 88888.00 2011-09-03 19:51:56.625 246 12668.23 94.03 54961.18 88888.00 2011-09-03 19:51:56.750 246 12668.20 94.00 54961.20 88888.00 2011-09-03 19:51:56.875 246 12668.17 94.00 54961.20 88888.00 2011-09-03 19:51:57.000 246 12668.20 94.03 54961.15 88888.00 2011-09-03 19:51:57.125 246 12668.23 94.03 54961.15 88888.00 2011-09-03 19:51:57.250 246 12668.27 94.03 54961.18 88888.00 2011-09-03 19:51:57.375 246 12668.30 94.00 54961.18 88888.00 2011-09-03 19:51:57.500 246 12668.25 93.97 54961.18 88888.00 2011-09-03 19:51:57.625 246 12668.23 93.97 54961.15 88888.00 2011-09-03 19:51:57.750 246 12668.25 94.00 54961.15 88888.00 2011-09-03 19:51:57.875 246 12668.30 94.00 54961.15 88888.00 2011-09-03 19:51:58.000 246 12668.30 94.00 54961.15 88888.00 2011-09-03 19:51:58.125 246 12668.27 93.97 54961.15 88888.00 2011-09-03 19:51:58.250 246 12668.30 93.97 54961.15 88888.00 2011-09-03 19:51:58.375 246 12668.30 93.97 54961.15 88888.00 2011-09-03 19:51:58.500 246 12668.20 93.97 54961.12 88888.00 2011-09-03 19:51:58.625 246 12668.23 93.95 54961.15 88888.00 2011-09-03 19:51:58.750 246 12668.27 93.97 54961.18 88888.00 2011-09-03 19:51:58.875 246 12668.27 93.97 54961.18 88888.00 2011-09-03 19:51:59.000 246 12668.23 94.00 54961.18 88888.00 2011-09-03 19:51:59.125 246 12668.20 93.97 54961.18 88888.00 2011-09-03 19:51:59.250 246 12668.17 93.95 54961.18 88888.00 2011-09-03 19:51:59.375 246 12668.17 93.97 54961.18 88888.00 2011-09-03 19:51:59.500 246 12668.17 93.97 54961.18 88888.00 2011-09-03 19:51:59.625 246 12668.25 94.00 54961.20 88888.00 2011-09-03 19:51:59.750 246 12668.27 94.00 54961.15 88888.00 2011-09-03 19:51:59.875 246 12668.17 94.00 54961.15 88888.00 2011-09-03 19:52:00.000 246 12668.20 93.95 54961.12 88888.00 2011-09-03 19:52:00.125 246 12668.33 94.00 54961.15 88888.00 2011-09-03 19:52:00.250 246 12668.35 94.03 54961.18 88888.00 2011-09-03 19:52:00.375 246 12668.30 94.03 54961.15 88888.00 2011-09-03 19:52:00.500 246 12668.27 93.97 54961.15 88888.00 2011-09-03 19:52:00.625 246 12668.33 94.00 54961.15 88888.00 2011-09-03 19:52:00.750 246 12668.33 93.97 54961.18 88888.00 2011-09-03 19:52:00.875 246 12668.38 94.00 54961.18 88888.00 2011-09-03 19:52:01.000 246 12668.40 93.97 54961.18 88888.00 2011-09-03 19:52:01.125 246 12668.38 94.00 54961.18 88888.00 2011-09-03 19:52:01.250 246 12668.35 93.97 54961.18 88888.00 2011-09-03 19:52:01.375 246 12668.38 93.97 54961.18 88888.00 2011-09-03 19:52:01.500 246 12668.38 93.97 54961.18 88888.00 2011-09-03 19:52:01.625 246 12668.42 93.97 54961.18 88888.00 2011-09-03 19:52:01.750 246 12668.40 94.03 54961.18 88888.00 2011-09-03 19:52:01.875 246 12668.42 94.03 54961.20 88888.00 2011-09-03 19:52:02.000 246 12668.42 94.03 54961.18 88888.00 2011-09-03 19:52:02.125 246 12668.48 94.00 54961.18 88888.00 2011-09-03 19:52:02.250 246 12668.50 93.97 54961.15 88888.00 2011-09-03 19:52:02.375 246 12668.48 93.97 54961.18 88888.00 2011-09-03 19:52:02.500 246 12668.50 94.00 54961.18 88888.00 2011-09-03 19:52:02.625 246 12668.52 94.03 54961.20 88888.00 2011-09-03 19:52:02.750 246 12668.50 94.00 54961.18 88888.00 2011-09-03 19:52:02.875 246 12668.52 94.05 54961.18 88888.00 2011-09-03 19:52:03.000 246 12668.50 94.00 54961.18 88888.00 2011-09-03 19:52:03.125 246 12668.50 94.03 54961.20 88888.00 2011-09-03 19:52:03.250 246 12668.48 94.00 54961.20 88888.00 2011-09-03 19:52:03.375 246 12668.52 94.00 54961.20 88888.00 2011-09-03 19:52:03.500 246 12668.52 93.97 54961.18 88888.00 2011-09-03 19:52:03.625 246 12668.55 93.97 54961.20 88888.00 2011-09-03 19:52:03.750 246 12668.60 93.95 54961.22 88888.00 2011-09-03 19:52:03.875 246 12668.58 93.97 54961.22 88888.00 2011-09-03 19:52:04.000 246 12668.58 93.97 54961.18 88888.00 2011-09-03 19:52:04.125 246 12668.65 94.00 54961.18 88888.00 2011-09-03 19:52:04.250 246 12668.62 93.95 54961.18 88888.00 2011-09-03 19:52:04.375 246 12668.65 93.95 54961.18 88888.00 2011-09-03 19:52:04.500 246 12668.65 93.97 54961.18 88888.00 2011-09-03 19:52:04.625 246 12668.67 93.97 54961.18 88888.00 2011-09-03 19:52:04.750 246 12668.70 94.00 54961.15 88888.00 2011-09-03 19:52:04.875 246 12668.70 94.00 54961.15 88888.00 2011-09-03 19:52:05.000 246 12668.70 94.00 54961.15 88888.00 2011-09-03 19:52:05.125 246 12668.75 93.97 54961.15 88888.00 2011-09-03 19:52:05.250 246 12668.70 93.97 54961.18 88888.00 2011-09-03 19:52:05.375 246 12668.70 93.95 54961.15 88888.00 2011-09-03 19:52:05.500 246 12668.67 94.03 54961.18 88888.00 2011-09-03 19:52:05.625 246 12668.70 94.03 54961.12 88888.00 2011-09-03 19:52:05.750 246 12668.70 94.00 54961.15 88888.00 2011-09-03 19:52:05.875 246 12668.70 93.97 54961.18 88888.00 2011-09-03 19:52:06.000 246 12668.70 93.97 54961.18 88888.00 2011-09-03 19:52:06.125 246 12668.73 94.00 54961.20 88888.00 2011-09-03 19:52:06.250 246 12668.67 94.03 54961.18 88888.00 2011-09-03 19:52:06.375 246 12668.70 93.97 54961.15 88888.00 2011-09-03 19:52:06.500 246 12668.70 93.97 54961.15 88888.00 2011-09-03 19:52:06.625 246 12668.77 94.00 54961.12 88888.00 2011-09-03 19:52:06.750 246 12668.80 94.03 54961.15 88888.00 2011-09-03 19:52:06.875 246 12668.80 93.97 54961.12 88888.00 2011-09-03 19:52:07.000 246 12668.75 93.95 54961.07 88888.00 2011-09-03 19:52:07.125 246 12668.73 93.97 54961.10 88888.00 2011-09-03 19:52:07.250 246 12668.67 93.97 54961.15 88888.00 2011-09-03 19:52:07.375 246 12668.75 93.97 54961.15 88888.00 2011-09-03 19:52:07.500 246 12668.77 93.97 54961.15 88888.00 2011-09-03 19:52:07.625 246 12668.85 94.03 54961.15 88888.00 2011-09-03 19:52:07.750 246 12668.83 94.03 54961.12 88888.00 2011-09-03 19:52:07.875 246 12668.83 93.97 54961.15 88888.00 2011-09-03 19:52:08.000 246 12668.85 93.97 54961.12 88888.00 2011-09-03 19:52:08.125 246 12668.90 93.97 54961.15 88888.00 2011-09-03 19:52:08.250 246 12668.92 93.97 54961.18 88888.00 2011-09-03 19:52:08.375 246 12668.88 93.97 54961.15 88888.00 2011-09-03 19:52:08.500 246 12668.88 94.00 54961.12 88888.00 2011-09-03 19:52:08.625 246 12668.90 94.03 54961.12 88888.00 2011-09-03 19:52:08.750 246 12668.85 94.03 54961.15 88888.00 2011-09-03 19:52:08.875 246 12668.83 94.03 54961.15 88888.00 2011-09-03 19:52:09.000 246 12668.80 94.03 54961.12 88888.00 2011-09-03 19:52:09.125 246 12668.85 94.03 54961.10 88888.00 2011-09-03 19:52:09.250 246 12668.88 93.97 54961.12 88888.00 2011-09-03 19:52:09.375 246 12668.88 94.00 54961.12 88888.00 2011-09-03 19:52:09.500 246 12668.85 93.97 54961.15 88888.00 2011-09-03 19:52:09.625 246 12668.90 93.97 54961.15 88888.00 2011-09-03 19:52:09.750 246 12668.95 93.97 54961.12 88888.00 2011-09-03 19:52:09.875 246 12668.92 93.97 54961.12 88888.00 2011-09-03 19:52:10.000 246 12668.90 94.00 54961.15 88888.00 2011-09-03 19:52:10.125 246 12668.88 94.00 54961.18 88888.00 2011-09-03 19:52:10.250 246 12668.88 94.00 54961.15 88888.00 2011-09-03 19:52:10.375 246 12668.90 94.00 54961.15 88888.00 2011-09-03 19:52:10.500 246 12668.95 93.95 54961.15 88888.00 2011-09-03 19:52:10.625 246 12668.95 93.95 54961.15 88888.00 2011-09-03 19:52:10.750 246 12668.90 93.97 54961.15 88888.00 2011-09-03 19:52:10.875 246 12668.88 93.97 54961.15 88888.00 2011-09-03 19:52:11.000 246 12668.85 93.95 54961.15 88888.00 2011-09-03 19:52:11.125 246 12668.90 93.92 54961.15 88888.00 2011-09-03 19:52:11.250 246 12668.90 93.92 54961.15 88888.00 2011-09-03 19:52:11.375 246 12668.95 93.95 54961.15 88888.00 2011-09-03 19:52:11.500 246 12668.92 93.92 54961.15 88888.00 2011-09-03 19:52:11.625 246 12668.90 93.92 54961.15 88888.00 2011-09-03 19:52:11.750 246 12668.98 93.95 54961.15 88888.00 2011-09-03 19:52:11.875 246 12669.08 93.90 54961.18 88888.00 2011-09-03 19:52:12.000 246 12669.05 93.88 54961.15 88888.00 2011-09-03 19:52:12.125 246 12668.95 93.85 54961.15 88888.00 2011-09-03 19:52:12.250 246 12668.85 93.88 54961.15 88888.00 2011-09-03 19:52:12.375 246 12668.88 93.90 54961.15 88888.00 2011-09-03 19:52:12.500 246 12668.95 93.88 54961.15 88888.00 2011-09-03 19:52:12.625 246 12668.98 93.88 54961.15 88888.00 2011-09-03 19:52:12.750 246 12668.90 93.88 54961.15 88888.00 2011-09-03 19:52:12.875 246 12668.88 93.88 54961.15 88888.00 2011-09-03 19:52:13.000 246 12668.90 93.85 54961.15 88888.00 2011-09-03 19:52:13.125 246 12668.90 93.85 54961.20 88888.00 2011-09-03 19:52:13.250 246 12668.88 93.85 54961.20 88888.00 2011-09-03 19:52:13.375 246 12668.88 93.83 54961.18 88888.00 2011-09-03 19:52:13.500 246 12668.90 93.85 54961.15 88888.00 2011-09-03 19:52:13.625 246 12668.83 93.83 54961.18 88888.00 2011-09-03 19:52:13.750 246 12668.85 93.85 54961.18 88888.00 2011-09-03 19:52:13.875 246 12668.95 93.80 54961.15 88888.00 2011-09-03 19:52:14.000 246 12669.00 93.83 54961.15 88888.00 2011-09-03 19:52:14.125 246 12668.92 93.80 54961.15 88888.00 2011-09-03 19:52:14.250 246 12668.90 93.80 54961.20 88888.00 2011-09-03 19:52:14.375 246 12668.85 93.75 54961.18 88888.00 2011-09-03 19:52:14.500 246 12668.85 93.78 54961.18 88888.00 2011-09-03 19:52:14.625 246 12668.88 93.83 54961.20 88888.00 2011-09-03 19:52:14.750 246 12668.90 93.80 54961.20 88888.00 2011-09-03 19:52:14.875 246 12668.92 93.80 54961.20 88888.00 2011-09-03 19:52:15.000 246 12668.95 93.80 54961.18 88888.00 2011-09-03 19:52:15.125 246 12668.95 93.80 54961.20 88888.00 2011-09-03 19:52:15.250 246 12668.90 93.78 54961.22 88888.00 2011-09-03 19:52:15.375 246 12668.90 93.78 54961.20 88888.00 2011-09-03 19:52:15.500 246 12668.85 93.78 54961.20 88888.00 2011-09-03 19:52:15.625 246 12668.83 93.80 54961.20 88888.00 2011-09-03 19:52:15.750 246 12668.83 93.78 54961.22 88888.00 2011-09-03 19:52:15.875 246 12668.83 93.78 54961.20 88888.00 2011-09-03 19:52:16.000 246 12668.85 93.75 54961.18 88888.00 2011-09-03 19:52:16.125 246 12668.83 93.78 54961.22 88888.00 2011-09-03 19:52:16.250 246 12668.80 93.75 54961.22 88888.00 2011-09-03 19:52:16.375 246 12668.83 93.72 54961.20 88888.00 2011-09-03 19:52:16.500 246 12668.88 93.75 54961.20 88888.00 2011-09-03 19:52:16.625 246 12668.90 93.75 54961.20 88888.00 2011-09-03 19:52:16.750 246 12668.90 93.75 54961.20 88888.00 2011-09-03 19:52:16.875 246 12668.88 93.72 54961.20 88888.00 2011-09-03 19:52:17.000 246 12668.88 93.72 54961.18 88888.00 2011-09-03 19:52:17.125 246 12668.88 93.72 54961.22 88888.00 2011-09-03 19:52:17.250 246 12668.88 93.75 54961.22 88888.00 2011-09-03 19:52:17.375 246 12668.85 93.72 54961.22 88888.00 2011-09-03 19:52:17.500 246 12668.83 93.67 54961.20 88888.00 2011-09-03 19:52:17.625 246 12668.83 93.70 54961.20 88888.00 2011-09-03 19:52:17.750 246 12668.83 93.67 54961.20 88888.00 2011-09-03 19:52:17.875 246 12668.85 93.70 54961.25 88888.00 2011-09-03 19:52:18.000 246 12668.88 93.70 54961.22 88888.00 2011-09-03 19:52:18.125 246 12668.90 93.70 54961.22 88888.00 2011-09-03 19:52:18.250 246 12668.90 93.67 54961.22 88888.00 2011-09-03 19:52:18.375 246 12668.85 93.67 54961.22 88888.00 2011-09-03 19:52:18.500 246 12668.83 93.70 54961.22 88888.00 2011-09-03 19:52:18.625 246 12668.83 93.67 54961.25 88888.00 2011-09-03 19:52:18.750 246 12668.83 93.67 54961.25 88888.00 2011-09-03 19:52:18.875 246 12668.80 93.67 54961.28 88888.00 2011-09-03 19:52:19.000 246 12668.83 93.67 54961.25 88888.00 2011-09-03 19:52:19.125 246 12668.90 93.65 54961.25 88888.00 2011-09-03 19:52:19.250 246 12668.83 93.65 54961.25 88888.00 2011-09-03 19:52:19.375 246 12668.83 93.67 54961.25 88888.00 2011-09-03 19:52:19.500 246 12668.80 93.70 54961.25 88888.00 2011-09-03 19:52:19.625 246 12668.83 93.70 54961.28 88888.00 2011-09-03 19:52:19.750 246 12668.85 93.70 54961.28 88888.00 2011-09-03 19:52:19.875 246 12668.90 93.72 54961.25 88888.00 2011-09-03 19:52:20.000 246 12668.92 93.70 54961.22 88888.00 2011-09-03 19:52:20.125 246 12668.90 93.67 54961.25 88888.00 2011-09-03 19:52:20.250 246 12668.90 93.65 54961.25 88888.00 2011-09-03 19:52:20.375 246 12668.95 93.65 54961.25 88888.00 2011-09-03 19:52:20.500 246 12668.92 93.65 54961.25 88888.00 2011-09-03 19:52:20.625 246 12668.90 93.65 54961.25 88888.00 2011-09-03 19:52:20.750 246 12668.88 93.67 54961.22 88888.00 2011-09-03 19:52:20.875 246 12668.83 93.70 54961.22 88888.00 2011-09-03 19:52:21.000 246 12668.83 93.67 54961.22 88888.00 2011-09-03 19:52:21.125 246 12668.92 93.70 54961.25 88888.00 2011-09-03 19:52:21.250 246 12668.92 93.67 54961.25 88888.00 2011-09-03 19:52:21.375 246 12668.90 93.70 54961.22 88888.00 2011-09-03 19:52:21.500 246 12668.90 93.70 54961.22 88888.00 2011-09-03 19:52:21.625 246 12668.88 93.67 54961.22 88888.00 2011-09-03 19:52:21.750 246 12668.88 93.67 54961.25 88888.00 2011-09-03 19:52:21.875 246 12668.88 93.67 54961.28 88888.00 2011-09-03 19:52:22.000 246 12668.90 93.67 54961.28 88888.00 2011-09-03 19:52:22.125 246 12668.85 93.67 54961.28 88888.00 2011-09-03 19:52:22.250 246 12668.88 93.70 54961.28 88888.00 2011-09-03 19:52:22.375 246 12668.88 93.67 54961.25 88888.00 2011-09-03 19:52:22.500 246 12668.88 93.70 54961.28 88888.00 2011-09-03 19:52:22.625 246 12668.83 93.70 54961.25 88888.00 2011-09-03 19:52:22.750 246 12668.83 93.65 54961.28 88888.00 2011-09-03 19:52:22.875 246 12668.92 93.67 54961.28 88888.00 2011-09-03 19:52:23.000 246 12668.98 93.65 54961.30 88888.00 2011-09-03 19:52:23.125 246 12668.98 93.67 54961.30 88888.00 2011-09-03 19:52:23.250 246 12668.88 93.67 54961.30 88888.00 2011-09-03 19:52:23.375 246 12668.88 93.72 54961.28 88888.00 2011-09-03 19:52:23.500 246 12668.90 93.67 54961.28 88888.00 2011-09-03 19:52:23.625 246 12668.90 93.72 54961.30 88888.00 2011-09-03 19:52:23.750 246 12668.90 93.70 54961.28 88888.00 2011-09-03 19:52:23.875 246 12668.90 93.70 54961.28 88888.00 2011-09-03 19:52:24.000 246 12668.98 93.72 54961.25 88888.00 2011-09-03 19:52:24.125 246 12668.95 93.72 54961.28 88888.00 2011-09-03 19:52:24.250 246 12668.88 93.72 54961.28 88888.00 2011-09-03 19:52:24.375 246 12668.90 93.72 54961.30 88888.00 2011-09-03 19:52:24.500 246 12668.90 93.72 54961.30 88888.00 2011-09-03 19:52:24.625 246 12668.90 93.70 54961.30 88888.00 2011-09-03 19:52:24.750 246 12668.92 93.70 54961.28 88888.00 2011-09-03 19:52:24.875 246 12668.95 93.70 54961.28 88888.00 2011-09-03 19:52:25.000 246 12668.90 93.70 54961.28 88888.00 2011-09-03 19:52:25.125 246 12668.83 93.70 54961.30 88888.00 2011-09-03 19:52:25.250 246 12668.80 93.67 54961.30 88888.00 2011-09-03 19:52:25.375 246 12668.85 93.70 54961.28 88888.00 2011-09-03 19:52:25.500 246 12668.85 93.70 54961.30 88888.00 2011-09-03 19:52:25.625 246 12668.85 93.72 54961.28 88888.00 2011-09-03 19:52:25.750 246 12668.85 93.70 54961.28 88888.00 2011-09-03 19:52:25.875 246 12668.90 93.67 54961.30 88888.00 2011-09-03 19:52:26.000 246 12668.92 93.67 54961.28 88888.00 2011-09-03 19:52:26.125 246 12668.88 93.72 54961.30 88888.00 2011-09-03 19:52:26.250 246 12668.85 93.67 54961.28 88888.00 2011-09-03 19:52:26.375 246 12668.88 93.70 54961.28 88888.00 2011-09-03 19:52:26.500 246 12668.90 93.72 54961.28 88888.00 2011-09-03 19:52:26.625 246 12668.95 93.75 54961.30 88888.00 2011-09-03 19:52:26.750 246 12669.00 93.75 54961.30 88888.00 2011-09-03 19:52:26.875 246 12668.92 93.70 54961.30 88888.00 2011-09-03 19:52:27.000 246 12669.00 93.70 54961.28 88888.00 2011-09-03 19:52:27.125 246 12669.05 93.70 54961.30 88888.00 2011-09-03 19:52:27.250 246 12668.98 93.70 54961.30 88888.00 2011-09-03 19:52:27.375 246 12668.98 93.72 54961.32 88888.00 2011-09-03 19:52:27.500 246 12669.00 93.72 54961.32 88888.00 2011-09-03 19:52:27.625 246 12668.98 93.70 54961.32 88888.00 2011-09-03 19:52:27.750 246 12669.02 93.67 54961.32 88888.00 2011-09-03 19:52:27.875 246 12669.05 93.67 54961.35 88888.00 2011-09-03 19:52:28.000 246 12669.00 93.67 54961.35 88888.00 2011-09-03 19:52:28.125 246 12668.92 93.67 54961.32 88888.00 2011-09-03 19:52:28.250 246 12668.83 93.67 54961.32 88888.00 2011-09-03 19:52:28.375 246 12668.85 93.70 54961.32 88888.00 2011-09-03 19:52:28.500 246 12668.83 93.70 54961.35 88888.00 2011-09-03 19:52:28.625 246 12668.85 93.70 54961.35 88888.00 2011-09-03 19:52:28.750 246 12668.88 93.70 54961.32 88888.00 2011-09-03 19:52:28.875 246 12668.92 93.67 54961.32 88888.00 2011-09-03 19:52:29.000 246 12668.92 93.70 54961.32 88888.00 2011-09-03 19:52:29.125 246 12668.92 93.70 54961.38 88888.00 2011-09-03 19:52:29.250 246 12668.92 93.67 54961.35 88888.00 2011-09-03 19:52:29.375 246 12668.88 93.67 54961.32 88888.00 2011-09-03 19:52:29.500 246 12668.83 93.70 54961.32 88888.00 2011-09-03 19:52:29.625 246 12668.77 93.70 54961.32 88888.00 2011-09-03 19:52:29.750 246 12668.80 93.72 54961.35 88888.00 2011-09-03 19:52:29.875 246 12668.77 93.70 54961.35 88888.00 2011-09-03 19:52:30.000 246 12668.80 93.70 54961.32 88888.00 2011-09-03 19:52:30.125 246 12668.85 93.70 54961.32 88888.00 2011-09-03 19:52:30.250 246 12668.77 93.67 54961.32 88888.00 2011-09-03 19:52:30.375 246 12668.77 93.67 54961.35 88888.00 2011-09-03 19:52:30.500 246 12668.80 93.70 54961.35 88888.00 2011-09-03 19:52:30.625 246 12668.83 93.70 54961.38 88888.00 2011-09-03 19:52:30.750 246 12668.83 93.72 54961.35 88888.00 2011-09-03 19:52:30.875 246 12668.75 93.65 54961.35 88888.00 2011-09-03 19:52:31.000 246 12668.73 93.67 54961.35 88888.00 2011-09-03 19:52:31.125 246 12668.75 93.65 54961.35 88888.00 2011-09-03 19:52:31.250 246 12668.75 93.67 54961.38 88888.00 2011-09-03 19:52:31.375 246 12668.83 93.70 54961.38 88888.00 2011-09-03 19:52:31.500 246 12668.77 93.70 54961.38 88888.00 2011-09-03 19:52:31.625 246 12668.70 93.67 54961.38 88888.00 2011-09-03 19:52:31.750 246 12668.75 93.70 54961.38 88888.00 2011-09-03 19:52:31.875 246 12668.77 93.70 54961.38 88888.00 2011-09-03 19:52:32.000 246 12668.75 93.67 54961.38 88888.00 2011-09-03 19:52:32.125 246 12668.77 93.67 54961.38 88888.00 2011-09-03 19:52:32.250 246 12668.77 93.65 54961.38 88888.00 2011-09-03 19:52:32.375 246 12668.83 93.65 54961.40 88888.00 2011-09-03 19:52:32.500 246 12668.83 93.65 54961.38 88888.00 2011-09-03 19:52:32.625 246 12668.83 93.67 54961.38 88888.00 2011-09-03 19:52:32.750 246 12668.77 93.65 54961.40 88888.00 2011-09-03 19:52:32.875 246 12668.75 93.65 54961.40 88888.00 2011-09-03 19:52:33.000 246 12668.70 93.65 54961.38 88888.00 2011-09-03 19:52:33.125 246 12668.75 93.62 54961.40 88888.00 2011-09-03 19:52:33.250 246 12668.80 93.60 54961.40 88888.00 2011-09-03 19:52:33.375 246 12668.75 93.62 54961.40 88888.00 2011-09-03 19:52:33.500 246 12668.73 93.62 54961.43 88888.00 2011-09-03 19:52:33.625 246 12668.75 93.65 54961.43 88888.00 2011-09-03 19:52:33.750 246 12668.75 93.65 54961.43 88888.00 2011-09-03 19:52:33.875 246 12668.70 93.60 54961.43 88888.00 2011-09-03 19:52:34.000 246 12668.73 93.62 54961.43 88888.00 2011-09-03 19:52:34.125 246 12668.73 93.58 54961.40 88888.00 2011-09-03 19:52:34.250 246 12668.70 93.60 54961.43 88888.00 2011-09-03 19:52:34.375 246 12668.65 93.60 54961.40 88888.00 2011-09-03 19:52:34.500 246 12668.65 93.60 54961.43 88888.00 2011-09-03 19:52:34.625 246 12668.65 93.60 54961.45 88888.00 2011-09-03 19:52:34.750 246 12668.60 93.60 54961.50 88888.00 2011-09-03 19:52:34.875 246 12668.67 93.60 54961.50 88888.00 2011-09-03 19:52:35.000 246 12668.67 93.58 54961.47 88888.00 2011-09-03 19:52:35.125 246 12668.62 93.55 54961.47 88888.00 2011-09-03 19:52:35.250 246 12668.62 93.55 54961.45 88888.00 2011-09-03 19:52:35.375 246 12668.65 93.58 54961.45 88888.00 2011-09-03 19:52:35.500 246 12668.65 93.62 54961.45 88888.00 2011-09-03 19:52:35.625 246 12668.60 93.62 54961.47 88888.00 2011-09-03 19:52:35.750 246 12668.58 93.65 54961.47 88888.00 2011-09-03 19:52:35.875 246 12668.60 93.62 54961.47 88888.00 2011-09-03 19:52:36.000 246 12668.58 93.62 54961.47 88888.00 2011-09-03 19:52:36.125 246 12668.55 93.60 54961.47 88888.00 2011-09-03 19:52:36.250 246 12668.50 93.60 54961.47 88888.00 2011-09-03 19:52:36.375 246 12668.58 93.62 54961.50 88888.00 2011-09-03 19:52:36.500 246 12668.62 93.65 54961.50 88888.00 2011-09-03 19:52:36.625 246 12668.62 93.62 54961.50 88888.00 2011-09-03 19:52:36.750 246 12668.65 93.60 54961.45 88888.00 2011-09-03 19:52:36.875 246 12668.67 93.60 54961.47 88888.00 2011-09-03 19:52:37.000 246 12668.62 93.62 54961.47 88888.00 2011-09-03 19:52:37.125 246 12668.58 93.60 54961.47 88888.00 2011-09-03 19:52:37.250 246 12668.55 93.58 54961.50 88888.00 2011-09-03 19:52:37.375 246 12668.52 93.60 54961.47 88888.00 2011-09-03 19:52:37.500 246 12668.55 93.60 54961.47 88888.00 2011-09-03 19:52:37.625 246 12668.62 93.60 54961.47 88888.00 2011-09-03 19:52:37.750 246 12668.65 93.62 54961.50 88888.00 2011-09-03 19:52:37.875 246 12668.65 93.65 54961.50 88888.00 2011-09-03 19:52:38.000 246 12668.58 93.62 54961.50 88888.00 2011-09-03 19:52:38.125 246 12668.52 93.60 54961.50 88888.00 2011-09-03 19:52:38.250 246 12668.50 93.62 54961.50 88888.00 2011-09-03 19:52:38.375 246 12668.50 93.58 54961.50 88888.00 2011-09-03 19:52:38.500 246 12668.52 93.58 54961.47 88888.00 2011-09-03 19:52:38.625 246 12668.50 93.60 54961.47 88888.00 2011-09-03 19:52:38.750 246 12668.50 93.60 54961.50 88888.00 2011-09-03 19:52:38.875 246 12668.48 93.58 54961.53 88888.00 2011-09-03 19:52:39.000 246 12668.52 93.55 54961.47 88888.00 2011-09-03 19:52:39.125 246 12668.58 93.55 54961.50 88888.00 2011-09-03 19:52:39.250 246 12668.55 93.58 54961.53 88888.00 2011-09-03 19:52:39.375 246 12668.52 93.60 54961.53 88888.00 2011-09-03 19:52:39.500 246 12668.52 93.60 54961.53 88888.00 2011-09-03 19:52:39.625 246 12668.50 93.60 54961.53 88888.00 2011-09-03 19:52:39.750 246 12668.45 93.60 54961.55 88888.00 2011-09-03 19:52:39.875 246 12668.48 93.58 54961.53 88888.00 2011-09-03 19:52:40.000 246 12668.50 93.55 54961.53 88888.00 2011-09-03 19:52:40.125 246 12668.50 93.58 54961.53 88888.00 2011-09-03 19:52:40.250 246 12668.50 93.58 54961.50 88888.00 2011-09-03 19:52:40.375 246 12668.48 93.60 54961.53 88888.00 2011-09-03 19:52:40.500 246 12668.48 93.60 54961.53 88888.00 2011-09-03 19:52:40.625 246 12668.50 93.60 54961.53 88888.00 2011-09-03 19:52:40.750 246 12668.45 93.62 54961.53 88888.00 2011-09-03 19:52:40.875 246 12668.42 93.62 54961.53 88888.00 2011-09-03 19:52:41.000 246 12668.45 93.60 54961.53 88888.00 2011-09-03 19:52:41.125 246 12668.42 93.60 54961.53 88888.00 2011-09-03 19:52:41.250 246 12668.38 93.60 54961.53 88888.00 2011-09-03 19:52:41.375 246 12668.45 93.60 54961.47 88888.00 2011-09-03 19:52:41.500 246 12668.48 93.58 54961.47 88888.00 2011-09-03 19:52:41.625 246 12668.42 93.60 54961.50 88888.00 2011-09-03 19:52:41.750 246 12668.38 93.58 54961.50 88888.00 2011-09-03 19:52:41.875 246 12668.40 93.55 54961.53 88888.00 2011-09-03 19:52:42.000 246 12668.40 93.58 54961.47 88888.00 2011-09-03 19:52:42.125 246 12668.38 93.58 54961.50 88888.00 2011-09-03 19:52:42.250 246 12668.35 93.55 54961.53 88888.00 2011-09-03 19:52:42.375 246 12668.33 93.58 54961.53 88888.00 2011-09-03 19:52:42.500 246 12668.30 93.60 54961.53 88888.00 2011-09-03 19:52:42.625 246 12668.33 93.60 54961.55 88888.00 2011-09-03 19:52:42.750 246 12668.38 93.60 54961.53 88888.00 2011-09-03 19:52:42.875 246 12668.33 93.58 54961.50 88888.00 2011-09-03 19:52:43.000 246 12668.30 93.58 54961.53 88888.00 2011-09-03 19:52:43.125 246 12668.30 93.62 54961.55 88888.00 2011-09-03 19:52:43.250 246 12668.27 93.60 54961.55 88888.00 2011-09-03 19:52:43.375 246 12668.33 93.62 54961.55 88888.00 2011-09-03 19:52:43.500 246 12668.30 93.58 54961.55 88888.00 2011-09-03 19:52:43.625 246 12668.33 93.58 54961.55 88888.00 2011-09-03 19:52:43.750 246 12668.35 93.58 54961.53 88888.00 2011-09-03 19:52:43.875 246 12668.23 93.60 54961.53 88888.00 2011-09-03 19:52:44.000 246 12668.15 93.58 54961.50 88888.00 2011-09-03 19:52:44.125 246 12668.15 93.60 54961.53 88888.00 2011-09-03 19:52:44.250 246 12668.17 93.58 54961.55 88888.00 2011-09-03 19:52:44.375 246 12668.20 93.62 54961.55 88888.00 2011-09-03 19:52:44.500 246 12668.20 93.65 54961.55 88888.00 2011-09-03 19:52:44.625 246 12668.20 93.62 54961.57 88888.00 2011-09-03 19:52:44.750 246 12668.23 93.60 54961.57 88888.00 2011-09-03 19:52:44.875 246 12668.27 93.60 54961.55 88888.00 2011-09-03 19:52:45.000 246 12668.27 93.60 54961.53 88888.00 2011-09-03 19:52:45.125 246 12668.25 93.60 54961.53 88888.00 2011-09-03 19:52:45.250 246 12668.15 93.58 54961.55 88888.00 2011-09-03 19:52:45.375 246 12668.15 93.55 54961.53 88888.00 2011-09-03 19:52:45.500 246 12668.23 93.58 54961.55 88888.00 2011-09-03 19:52:45.625 246 12668.25 93.60 54961.55 88888.00 2011-09-03 19:52:45.750 246 12668.25 93.60 54961.57 88888.00 2011-09-03 19:52:45.875 246 12668.17 93.58 54961.55 88888.00 2011-09-03 19:52:46.000 246 12668.12 93.58 54961.57 88888.00 2011-09-03 19:52:46.125 246 12668.12 93.60 54961.57 88888.00 2011-09-03 19:52:46.250 246 12668.12 93.60 54961.60 88888.00 2011-09-03 19:52:46.375 246 12668.15 93.60 54961.60 88888.00 2011-09-03 19:52:46.500 246 12668.15 93.60 54961.57 88888.00 2011-09-03 19:52:46.625 246 12668.15 93.60 54961.60 88888.00 2011-09-03 19:52:46.750 246 12668.15 93.60 54961.57 88888.00 2011-09-03 19:52:46.875 246 12668.12 93.58 54961.57 88888.00 2011-09-03 19:52:47.000 246 12668.08 93.60 54961.57 88888.00 2011-09-03 19:52:47.125 246 12668.05 93.60 54961.57 88888.00 2011-09-03 19:52:47.250 246 12668.05 93.58 54961.57 88888.00 2011-09-03 19:52:47.375 246 12668.10 93.58 54961.60 88888.00 2011-09-03 19:52:47.500 246 12668.15 93.58 54961.60 88888.00 2011-09-03 19:52:47.625 246 12668.15 93.58 54961.60 88888.00 2011-09-03 19:52:47.750 246 12668.10 93.60 54961.60 88888.00 2011-09-03 19:52:47.875 246 12668.12 93.58 54961.57 88888.00 2011-09-03 19:52:48.000 246 12668.17 93.58 54961.57 88888.00 2011-09-03 19:52:48.125 246 12668.25 93.58 54961.57 88888.00 2011-09-03 19:52:48.250 246 12668.25 93.55 54961.57 88888.00 2011-09-03 19:52:48.375 246 12668.23 93.55 54961.57 88888.00 2011-09-03 19:52:48.500 246 12668.23 93.58 54961.57 88888.00 2011-09-03 19:52:48.625 246 12668.27 93.58 54961.55 88888.00 2011-09-03 19:52:48.750 246 12668.23 93.60 54961.57 88888.00 2011-09-03 19:52:48.875 246 12668.12 93.60 54961.57 88888.00 2011-09-03 19:52:49.000 246 12668.10 93.60 54961.55 88888.00 2011-09-03 19:52:49.125 246 12668.10 93.55 54961.55 88888.00 2011-09-03 19:52:49.250 246 12668.10 93.55 54961.55 88888.00 2011-09-03 19:52:49.375 246 12668.10 93.58 54961.55 88888.00 2011-09-03 19:52:49.500 246 12668.15 93.58 54961.55 88888.00 2011-09-03 19:52:49.625 246 12668.17 93.58 54961.55 88888.00 2011-09-03 19:52:49.750 246 12668.15 93.60 54961.57 88888.00 2011-09-03 19:52:49.875 246 12668.17 93.58 54961.57 88888.00 2011-09-03 19:52:50.000 246 12668.20 93.55 54961.55 88888.00 2011-09-03 19:52:50.125 246 12668.20 93.58 54961.57 88888.00 2011-09-03 19:52:50.250 246 12668.12 93.58 54961.55 88888.00 2011-09-03 19:52:50.375 246 12668.12 93.60 54961.60 88888.00 2011-09-03 19:52:50.500 246 12668.15 93.55 54961.60 88888.00 2011-09-03 19:52:50.625 246 12668.17 93.55 54961.57 88888.00 2011-09-03 19:52:50.750 246 12668.23 93.58 54961.60 88888.00 2011-09-03 19:52:50.875 246 12668.23 93.58 54961.57 88888.00 2011-09-03 19:52:51.000 246 12668.20 93.55 54961.57 88888.00 2011-09-03 19:52:51.125 246 12668.12 93.55 54961.57 88888.00 2011-09-03 19:52:51.250 246 12668.05 93.55 54961.57 88888.00 2011-09-03 19:52:51.375 246 12668.05 93.58 54961.57 88888.00 2011-09-03 19:52:51.500 246 12668.08 93.58 54961.60 88888.00 2011-09-03 19:52:51.625 246 12668.08 93.58 54961.57 88888.00 2011-09-03 19:52:51.750 246 12668.02 93.55 54961.60 88888.00 2011-09-03 19:52:51.875 246 12668.05 93.58 54961.57 88888.00 2011-09-03 19:52:52.000 246 12668.12 93.58 54961.57 88888.00 2011-09-03 19:52:52.125 246 12668.15 93.58 54961.60 88888.00 2011-09-03 19:52:52.250 246 12668.10 93.55 54961.57 88888.00 2011-09-03 19:52:52.375 246 12668.02 93.53 54961.55 88888.00 2011-09-03 19:52:52.500 246 12668.10 93.55 54961.57 88888.00 2011-09-03 19:52:52.625 246 12668.17 93.60 54961.60 88888.00 2011-09-03 19:52:52.750 246 12668.20 93.60 54961.60 88888.00 2011-09-03 19:52:52.875 246 12668.17 93.58 54961.57 88888.00 2011-09-03 19:52:53.000 246 12668.15 93.55 54961.55 88888.00 2011-09-03 19:52:53.125 246 12668.10 93.55 54961.57 88888.00 2011-09-03 19:52:53.250 246 12668.08 93.55 54961.57 88888.00 2011-09-03 19:52:53.375 246 12668.12 93.58 54961.57 88888.00 2011-09-03 19:52:53.500 246 12668.15 93.60 54961.57 88888.00 2011-09-03 19:52:53.625 246 12668.10 93.60 54961.60 88888.00 2011-09-03 19:52:53.750 246 12668.08 93.60 54961.57 88888.00 2011-09-03 19:52:53.875 246 12668.10 93.58 54961.57 88888.00 2011-09-03 19:52:54.000 246 12668.12 93.58 54961.55 88888.00 2011-09-03 19:52:54.125 246 12668.12 93.58 54961.57 88888.00 2011-09-03 19:52:54.250 246 12668.08 93.55 54961.57 88888.00 2011-09-03 19:52:54.375 246 12668.10 93.60 54961.60 88888.00 2011-09-03 19:52:54.500 246 12668.12 93.62 54961.60 88888.00 2011-09-03 19:52:54.625 246 12668.15 93.62 54961.60 88888.00 2011-09-03 19:52:54.750 246 12668.12 93.60 54961.55 88888.00 2011-09-03 19:52:54.875 246 12668.12 93.60 54961.57 88888.00 2011-09-03 19:52:55.000 246 12668.08 93.62 54961.57 88888.00 2011-09-03 19:52:55.125 246 12668.05 93.62 54961.60 88888.00 2011-09-03 19:52:55.250 246 12668.08 93.62 54961.57 88888.00 2011-09-03 19:52:55.375 246 12668.15 93.62 54961.57 88888.00 2011-09-03 19:52:55.500 246 12668.10 93.60 54961.57 88888.00 2011-09-03 19:52:55.625 246 12668.10 93.60 54961.57 88888.00 2011-09-03 19:52:55.750 246 12668.15 93.58 54961.57 88888.00 2011-09-03 19:52:55.875 246 12668.15 93.60 54961.57 88888.00 2011-09-03 19:52:56.000 246 12668.12 93.60 54961.57 88888.00 2011-09-03 19:52:56.125 246 12668.10 93.60 54961.57 88888.00 2011-09-03 19:52:56.250 246 12668.12 93.62 54961.57 88888.00 2011-09-03 19:52:56.375 246 12668.15 93.60 54961.53 88888.00 2011-09-03 19:52:56.500 246 12668.15 93.60 54961.57 88888.00 2011-09-03 19:52:56.625 246 12668.15 93.62 54961.57 88888.00 2011-09-03 19:52:56.750 246 12668.08 93.62 54961.57 88888.00 2011-09-03 19:52:56.875 246 12668.12 93.62 54961.57 88888.00 2011-09-03 19:52:57.000 246 12668.17 93.65 54961.55 88888.00 2011-09-03 19:52:57.125 246 12668.12 93.62 54961.55 88888.00 2011-09-03 19:52:57.250 246 12668.10 93.62 54961.53 88888.00 2011-09-03 19:52:57.375 246 12668.10 93.62 54961.53 88888.00 2011-09-03 19:52:57.500 246 12668.10 93.65 54961.53 88888.00 2011-09-03 19:52:57.625 246 12668.10 93.62 54961.55 88888.00 2011-09-03 19:52:57.750 246 12668.12 93.65 54961.53 88888.00 2011-09-03 19:52:57.875 246 12668.10 93.65 54961.53 88888.00 2011-09-03 19:52:58.000 246 12668.17 93.65 54961.53 88888.00 2011-09-03 19:52:58.125 246 12668.20 93.62 54961.55 88888.00 2011-09-03 19:52:58.250 246 12668.17 93.62 54961.55 88888.00 2011-09-03 19:52:58.375 246 12668.20 93.65 54961.60 88888.00 2011-09-03 19:52:58.500 246 12668.23 93.62 54961.57 88888.00 2011-09-03 19:52:58.625 246 12668.25 93.62 54961.57 88888.00 2011-09-03 19:52:58.750 246 12668.17 93.62 54961.55 88888.00 2011-09-03 19:52:58.875 246 12668.12 93.62 54961.57 88888.00 2011-09-03 19:52:59.000 246 12668.12 93.65 54961.57 88888.00 2011-09-03 19:52:59.125 246 12668.08 93.65 54961.57 88888.00 2011-09-03 19:52:59.250 246 12668.10 93.65 54961.60 88888.00 2011-09-03 19:52:59.375 246 12668.15 93.67 54961.60 88888.00 2011-09-03 19:52:59.500 246 12668.17 93.67 54961.57 88888.00 2011-09-03 19:52:59.625 246 12668.10 93.67 54961.55 88888.00 2011-09-03 19:52:59.750 246 12668.15 93.67 54961.55 88888.00 2011-09-03 19:52:59.875 246 12668.17 93.65 54961.53 88888.00 2011-09-03 19:53:00.000 246 12668.17 93.65 54961.53 88888.00 2011-09-03 19:53:00.125 246 12668.15 93.67 54961.53 88888.00 2011-09-03 19:53:00.250 246 12668.12 93.70 54961.53 88888.00 2011-09-03 19:53:00.375 246 12668.12 93.72 54961.53 88888.00 2011-09-03 19:53:00.500 246 12668.15 93.72 54961.55 88888.00 2011-09-03 19:53:00.625 246 12668.17 93.70 54961.55 88888.00 2011-09-03 19:53:00.750 246 12668.17 93.70 54961.55 88888.00 2011-09-03 19:53:00.875 246 12668.20 93.78 54961.55 88888.00 2011-09-03 19:53:01.000 246 12668.15 93.72 54961.55 88888.00 2011-09-03 19:53:01.125 246 12668.17 93.70 54961.55 88888.00 2011-09-03 19:53:01.250 246 12668.23 93.70 54961.53 88888.00 2011-09-03 19:53:01.375 246 12668.20 93.72 54961.50 88888.00 2011-09-03 19:53:01.500 246 12668.12 93.72 54961.53 88888.00 2011-09-03 19:53:01.625 246 12668.12 93.72 54961.50 88888.00 2011-09-03 19:53:01.750 246 12668.17 93.70 54961.50 88888.00 2011-09-03 19:53:01.875 246 12668.15 93.70 54961.53 88888.00 2011-09-03 19:53:02.000 246 12668.10 93.72 54961.53 88888.00 2011-09-03 19:53:02.125 246 12668.12 93.75 54961.53 88888.00 2011-09-03 19:53:02.250 246 12668.15 93.72 54961.53 88888.00 2011-09-03 19:53:02.375 246 12668.20 93.75 54961.55 88888.00 2011-09-03 19:53:02.500 246 12668.17 93.72 54961.53 88888.00 2011-09-03 19:53:02.625 246 12668.15 93.72 54961.53 88888.00 2011-09-03 19:53:02.750 246 12668.12 93.75 54961.53 88888.00 2011-09-03 19:53:02.875 246 12668.10 93.72 54961.55 88888.00 2011-09-03 19:53:03.000 246 12668.12 93.72 54961.55 88888.00 2011-09-03 19:53:03.125 246 12668.12 93.72 54961.55 88888.00 2011-09-03 19:53:03.250 246 12668.10 93.75 54961.53 88888.00 2011-09-03 19:53:03.375 246 12668.15 93.78 54961.53 88888.00 2011-09-03 19:53:03.500 246 12668.12 93.75 54961.57 88888.00 2011-09-03 19:53:03.625 246 12668.12 93.72 54961.55 88888.00 2011-09-03 19:53:03.750 246 12668.15 93.75 54961.55 88888.00 2011-09-03 19:53:03.875 246 12668.12 93.78 54961.55 88888.00 2011-09-03 19:53:04.000 246 12668.08 93.78 54961.55 88888.00 2011-09-03 19:53:04.125 246 12668.08 93.75 54961.55 88888.00 2011-09-03 19:53:04.250 246 12668.08 93.72 54961.55 88888.00 2011-09-03 19:53:04.375 246 12668.08 93.72 54961.53 88888.00 2011-09-03 19:53:04.500 246 12668.08 93.75 54961.53 88888.00 2011-09-03 19:53:04.625 246 12668.15 93.78 54961.55 88888.00 2011-09-03 19:53:04.750 246 12668.20 93.78 54961.55 88888.00 2011-09-03 19:53:04.875 246 12668.17 93.75 54961.53 88888.00 2011-09-03 19:53:05.000 246 12668.15 93.75 54961.55 88888.00 2011-09-03 19:53:05.125 246 12668.08 93.75 54961.55 88888.00 2011-09-03 19:53:05.250 246 12668.05 93.80 54961.57 88888.00 2011-09-03 19:53:05.375 246 12668.10 93.80 54961.55 88888.00 2011-09-03 19:53:05.500 246 12668.12 93.78 54961.57 88888.00 2011-09-03 19:53:05.625 246 12668.12 93.78 54961.57 88888.00 2011-09-03 19:53:05.750 246 12668.12 93.78 54961.55 88888.00 2011-09-03 19:53:05.875 246 12668.10 93.75 54961.55 88888.00 2011-09-03 19:53:06.000 246 12668.10 93.80 54961.55 88888.00 2011-09-03 19:53:06.125 246 12668.08 93.80 54961.53 88888.00 2011-09-03 19:53:06.250 246 12668.08 93.80 54961.53 88888.00 2011-09-03 19:53:06.375 246 12668.08 93.83 54961.55 88888.00 2011-09-03 19:53:06.500 246 12668.10 93.80 54961.55 88888.00 2011-09-03 19:53:06.625 246 12668.08 93.80 54961.55 88888.00 2011-09-03 19:53:06.750 246 12668.10 93.83 54961.53 88888.00 2011-09-03 19:53:06.875 246 12668.08 93.80 54961.53 88888.00 2011-09-03 19:53:07.000 246 12668.05 93.78 54961.55 88888.00 2011-09-03 19:53:07.125 246 12667.98 93.78 54961.53 88888.00 2011-09-03 19:53:07.250 246 12667.98 93.75 54961.55 88888.00 2011-09-03 19:53:07.375 246 12668.05 93.78 54961.57 88888.00 2011-09-03 19:53:07.500 246 12668.08 93.80 54961.57 88888.00 2011-09-03 19:53:07.625 246 12668.10 93.78 54961.55 88888.00 2011-09-03 19:53:07.750 246 12668.10 93.80 54961.55 88888.00 2011-09-03 19:53:07.875 246 12668.10 93.83 54961.55 88888.00 2011-09-03 19:53:08.000 246 12668.08 93.83 54961.55 88888.00 2011-09-03 19:53:08.125 246 12668.08 93.78 54961.53 88888.00 2011-09-03 19:53:08.250 246 12668.10 93.78 54961.53 88888.00 2011-09-03 19:53:08.375 246 12668.08 93.80 54961.53 88888.00 2011-09-03 19:53:08.500 246 12668.05 93.83 54961.55 88888.00 2011-09-03 19:53:08.625 246 12668.10 93.83 54961.53 88888.00 2011-09-03 19:53:08.750 246 12668.12 93.83 54961.53 88888.00 2011-09-03 19:53:08.875 246 12668.08 93.83 54961.50 88888.00 2011-09-03 19:53:09.000 246 12668.08 93.80 54961.50 88888.00 2011-09-03 19:53:09.125 246 12668.02 93.78 54961.50 88888.00 2011-09-03 19:53:09.250 246 12668.02 93.72 54961.53 88888.00 2011-09-03 19:53:09.375 246 12668.05 93.75 54961.50 88888.00 2011-09-03 19:53:09.500 246 12668.05 93.80 54961.53 88888.00 2011-09-03 19:53:09.625 246 12668.02 93.80 54961.55 88888.00 2011-09-03 19:53:09.750 246 12667.98 93.78 54961.55 88888.00 2011-09-03 19:53:09.875 246 12667.98 93.78 54961.53 88888.00 2011-09-03 19:53:10.000 246 12667.98 93.80 54961.53 88888.00 2011-09-03 19:53:10.125 246 12668.00 93.80 54961.53 88888.00 2011-09-03 19:53:10.250 246 12668.00 93.83 54961.53 88888.00 2011-09-03 19:53:10.375 246 12668.00 93.83 54961.55 88888.00 2011-09-03 19:53:10.500 246 12668.02 93.80 54961.53 88888.00 2011-09-03 19:53:10.625 246 12668.05 93.80 54961.53 88888.00 2011-09-03 19:53:10.750 246 12668.08 93.80 54961.55 88888.00 2011-09-03 19:53:10.875 246 12668.08 93.80 54961.55 88888.00 2011-09-03 19:53:11.000 246 12668.02 93.78 54961.53 88888.00 2011-09-03 19:53:11.125 246 12668.00 93.78 54961.53 88888.00 2011-09-03 19:53:11.250 246 12668.05 93.78 54961.50 88888.00 2011-09-03 19:53:11.375 246 12668.08 93.78 54961.55 88888.00 2011-09-03 19:53:11.500 246 12668.05 93.80 54961.55 88888.00 2011-09-03 19:53:11.625 246 12668.02 93.78 54961.53 88888.00 2011-09-03 19:53:11.750 246 12668.05 93.80 54961.53 88888.00 2011-09-03 19:53:11.875 246 12668.05 93.80 54961.53 88888.00 2011-09-03 19:53:12.000 246 12668.10 93.78 54961.53 88888.00 2011-09-03 19:53:12.125 246 12668.08 93.78 54961.50 88888.00 2011-09-03 19:53:12.250 246 12668.05 93.78 54961.53 88888.00 2011-09-03 19:53:12.375 246 12668.08 93.80 54961.53 88888.00 2011-09-03 19:53:12.500 246 12668.05 93.78 54961.53 88888.00 2011-09-03 19:53:12.625 246 12668.05 93.75 54961.53 88888.00 2011-09-03 19:53:12.750 246 12668.05 93.78 54961.55 88888.00 2011-09-03 19:53:12.875 246 12668.05 93.78 54961.55 88888.00 2011-09-03 19:53:13.000 246 12668.02 93.78 54961.55 88888.00 2011-09-03 19:53:13.125 246 12668.02 93.75 54961.55 88888.00 2011-09-03 19:53:13.250 246 12667.98 93.75 54961.53 88888.00 2011-09-03 19:53:13.375 246 12667.95 93.75 54961.53 88888.00 2011-09-03 19:53:13.500 246 12667.98 93.78 54961.55 88888.00 2011-09-03 19:53:13.625 246 12668.02 93.78 54961.57 88888.00 2011-09-03 19:53:13.750 246 12668.02 93.78 54961.55 88888.00 2011-09-03 19:53:13.875 246 12667.95 93.72 54961.55 88888.00 2011-09-03 19:53:14.000 246 12667.95 93.72 54961.53 88888.00 2011-09-03 19:53:14.125 246 12667.95 93.75 54961.55 88888.00 2011-09-03 19:53:14.250 246 12668.00 93.75 54961.57 88888.00 2011-09-03 19:53:14.375 246 12668.05 93.75 54961.60 88888.00 2011-09-03 19:53:14.500 246 12668.00 93.72 54961.57 88888.00 2011-09-03 19:53:14.625 246 12667.92 93.75 54961.57 88888.00 2011-09-03 19:53:14.750 246 12667.92 93.75 54961.57 88888.00 2011-09-03 19:53:14.875 246 12667.98 93.72 54961.57 88888.00 2011-09-03 19:53:15.000 246 12668.02 93.75 54961.55 88888.00 2011-09-03 19:53:15.125 246 12667.98 93.72 54961.57 88888.00 2011-09-03 19:53:15.250 246 12667.92 93.72 54961.60 88888.00 2011-09-03 19:53:15.375 246 12667.92 93.72 54961.60 88888.00 2011-09-03 19:53:15.500 246 12668.00 93.72 54961.60 88888.00 2011-09-03 19:53:15.625 246 12668.00 93.72 54961.57 88888.00 2011-09-03 19:53:15.750 246 12667.98 93.72 54961.57 88888.00 2011-09-03 19:53:15.875 246 12667.95 93.72 54961.60 88888.00 2011-09-03 19:53:16.000 246 12667.95 93.70 54961.55 88888.00 2011-09-03 19:53:16.125 246 12667.92 93.70 54961.55 88888.00 2011-09-03 19:53:16.250 246 12667.90 93.67 54961.57 88888.00 2011-09-03 19:53:16.375 246 12667.83 93.70 54961.57 88888.00 2011-09-03 19:53:16.500 246 12667.77 93.72 54961.60 88888.00 2011-09-03 19:53:16.625 246 12667.85 93.75 54961.60 88888.00 2011-09-03 19:53:16.750 246 12667.88 93.72 54961.60 88888.00 2011-09-03 19:53:16.875 246 12667.88 93.67 54961.55 88888.00 2011-09-03 19:53:17.000 246 12667.85 93.70 54961.55 88888.00 2011-09-03 19:53:17.125 246 12667.80 93.67 54961.55 88888.00 2011-09-03 19:53:17.250 246 12667.80 93.70 54961.60 88888.00 2011-09-03 19:53:17.375 246 12667.88 93.72 54961.60 88888.00 2011-09-03 19:53:17.500 246 12667.90 93.72 54961.60 88888.00 2011-09-03 19:53:17.625 246 12667.85 93.72 54961.57 88888.00 2011-09-03 19:53:17.750 246 12667.80 93.75 54961.57 88888.00 2011-09-03 19:53:17.875 246 12667.85 93.78 54961.57 88888.00 2011-09-03 19:53:18.000 246 12667.90 93.78 54961.57 88888.00 2011-09-03 19:53:18.125 246 12667.90 93.78 54961.60 88888.00 2011-09-03 19:53:18.250 246 12667.83 93.78 54961.60 88888.00 2011-09-03 19:53:18.375 246 12667.83 93.83 54961.60 88888.00 2011-09-03 19:53:18.500 246 12667.85 93.80 54961.60 88888.00 2011-09-03 19:53:18.625 246 12667.85 93.80 54961.60 88888.00 2011-09-03 19:53:18.750 246 12667.83 93.78 54961.57 88888.00 2011-09-03 19:53:18.875 246 12667.88 93.75 54961.57 88888.00 2011-09-03 19:53:19.000 246 12667.88 93.78 54961.57 88888.00 2011-09-03 19:53:19.125 246 12667.90 93.80 54961.60 88888.00 2011-09-03 19:53:19.250 246 12667.90 93.75 54961.60 88888.00 2011-09-03 19:53:19.375 246 12667.88 93.80 54961.60 88888.00 2011-09-03 19:53:19.500 246 12667.80 93.80 54961.57 88888.00 2011-09-03 19:53:19.625 246 12667.80 93.78 54961.57 88888.00 2011-09-03 19:53:19.750 246 12667.83 93.80 54961.60 88888.00 2011-09-03 19:53:19.875 246 12667.80 93.78 54961.60 88888.00 2011-09-03 19:53:20.000 246 12667.80 93.78 54961.60 88888.00 2011-09-03 19:53:20.125 246 12667.75 93.75 54961.60 88888.00 2011-09-03 19:53:20.250 246 12667.73 93.78 54961.60 88888.00 2011-09-03 19:53:20.375 246 12667.75 93.78 54961.57 88888.00 2011-09-03 19:53:20.500 246 12667.73 93.78 54961.55 88888.00 2011-09-03 19:53:20.625 246 12667.75 93.83 54961.57 88888.00 2011-09-03 19:53:20.750 246 12667.75 93.83 54961.55 88888.00 2011-09-03 19:53:20.875 246 12667.75 93.80 54961.55 88888.00 2011-09-03 19:53:21.000 246 12667.75 93.78 54961.55 88888.00 2011-09-03 19:53:21.125 246 12667.75 93.80 54961.57 88888.00 2011-09-03 19:53:21.250 246 12667.70 93.83 54961.57 88888.00 2011-09-03 19:53:21.375 246 12667.77 93.85 54961.60 88888.00 2011-09-03 19:53:21.500 246 12667.80 93.85 54961.60 88888.00 2011-09-03 19:53:21.625 246 12667.80 93.85 54961.57 88888.00 2011-09-03 19:53:21.750 246 12667.73 93.88 54961.57 88888.00 2011-09-03 19:53:21.875 246 12667.62 93.90 54961.57 88888.00 2011-09-03 19:53:22.000 246 12667.67 93.88 54961.57 88888.00 2011-09-03 19:53:22.125 246 12667.75 93.90 54961.60 88888.00 2011-09-03 19:53:22.250 246 12667.67 93.90 54961.60 88888.00 2011-09-03 19:53:22.375 246 12667.70 93.88 54961.62 88888.00 2011-09-03 19:53:22.500 246 12667.70 93.88 54961.62 88888.00 2011-09-03 19:53:22.625 246 12667.67 93.88 54961.60 88888.00 2011-09-03 19:53:22.750 246 12667.70 93.88 54961.62 88888.00 2011-09-03 19:53:22.875 246 12667.70 93.88 54961.60 88888.00 2011-09-03 19:53:23.000 246 12667.75 93.90 54961.62 88888.00 2011-09-03 19:53:23.125 246 12667.75 93.90 54961.65 88888.00 2011-09-03 19:53:23.250 246 12667.65 93.88 54961.62 88888.00 2011-09-03 19:53:23.375 246 12667.62 93.85 54961.60 88888.00 2011-09-03 19:53:23.500 246 12667.62 93.88 54961.62 88888.00 2011-09-03 19:53:23.625 246 12667.73 93.92 54961.62 88888.00 2011-09-03 19:53:23.750 246 12667.75 93.92 54961.65 88888.00 2011-09-03 19:53:23.875 246 12667.73 93.92 54961.62 88888.00 2011-09-03 19:53:24.000 246 12667.70 93.92 54961.62 88888.00 2011-09-03 19:53:24.125 246 12667.70 93.92 54961.62 88888.00 2011-09-03 19:53:24.250 246 12667.65 93.90 54961.60 88888.00 2011-09-03 19:53:24.375 246 12667.73 93.90 54961.60 88888.00 2011-09-03 19:53:24.500 246 12667.73 93.95 54961.60 88888.00 2011-09-03 19:53:24.625 246 12667.70 93.92 54961.60 88888.00 2011-09-03 19:53:24.750 246 12667.73 93.92 54961.62 88888.00 2011-09-03 19:53:24.875 246 12667.77 93.92 54961.62 88888.00 2011-09-03 19:53:25.000 246 12667.75 93.95 54961.60 88888.00 2011-09-03 19:53:25.125 246 12667.70 93.92 54961.62 88888.00 2011-09-03 19:53:25.250 246 12667.73 93.92 54961.62 88888.00 2011-09-03 19:53:25.375 246 12667.70 93.92 54961.62 88888.00 2011-09-03 19:53:25.500 246 12667.70 93.92 54961.62 88888.00 2011-09-03 19:53:25.625 246 12667.70 93.95 54961.62 88888.00 2011-09-03 19:53:25.750 246 12667.70 93.95 54961.62 88888.00 2011-09-03 19:53:25.875 246 12667.70 93.92 54961.62 88888.00 2011-09-03 19:53:26.000 246 12667.75 93.92 54961.60 88888.00 2011-09-03 19:53:26.125 246 12667.67 93.92 54961.62 88888.00 2011-09-03 19:53:26.250 246 12667.65 93.95 54961.65 88888.00 2011-09-03 19:53:26.375 246 12667.65 94.00 54961.65 88888.00 2011-09-03 19:53:26.500 246 12667.62 93.97 54961.62 88888.00 2011-09-03 19:53:26.625 246 12667.67 93.97 54961.62 88888.00 2011-09-03 19:53:26.750 246 12667.70 94.00 54961.62 88888.00 2011-09-03 19:53:26.875 246 12667.70 94.00 54961.65 88888.00 2011-09-03 19:53:27.000 246 12667.67 94.00 54961.62 88888.00 2011-09-03 19:53:27.125 246 12667.67 93.97 54961.60 88888.00 2011-09-03 19:53:27.250 246 12667.70 93.97 54961.62 88888.00 2011-09-03 19:53:27.375 246 12667.65 94.00 54961.62 88888.00 2011-09-03 19:53:27.500 246 12667.58 94.03 54961.62 88888.00 2011-09-03 19:53:27.625 246 12667.52 94.00 54961.65 88888.00 2011-09-03 19:53:27.750 246 12667.55 94.03 54961.65 88888.00 2011-09-03 19:53:27.875 246 12667.55 94.03 54961.62 88888.00 2011-09-03 19:53:28.000 246 12667.48 94.05 54961.62 88888.00 2011-09-03 19:53:28.125 246 12667.45 94.05 54961.65 88888.00 2011-09-03 19:53:28.250 246 12667.48 94.03 54961.65 88888.00 2011-09-03 19:53:28.375 246 12667.55 94.03 54961.62 88888.00 2011-09-03 19:53:28.500 246 12667.58 94.00 54961.62 88888.00 2011-09-03 19:53:28.625 246 12667.58 94.03 54961.62 88888.00 2011-09-03 19:53:28.750 246 12667.58 94.05 54961.65 88888.00 2011-09-03 19:53:28.875 246 12667.58 94.05 54961.68 88888.00 2011-09-03 19:53:29.000 246 12667.55 94.05 54961.65 88888.00 2011-09-03 19:53:29.125 246 12667.58 94.08 54961.68 88888.00 2011-09-03 19:53:29.250 246 12667.58 94.08 54961.68 88888.00 2011-09-03 19:53:29.375 246 12667.55 94.08 54961.65 88888.00 2011-09-03 19:53:29.500 246 12667.55 94.08 54961.65 88888.00 2011-09-03 19:53:29.625 246 12667.55 94.05 54961.65 88888.00 2011-09-03 19:53:29.750 246 12667.55 94.05 54961.65 88888.00 2011-09-03 19:53:29.875 246 12667.50 94.08 54961.65 88888.00 2011-09-03 19:53:30.000 246 12667.52 94.08 54961.65 88888.00 2011-09-03 19:53:30.125 246 12667.55 94.08 54961.65 88888.00 2011-09-03 19:53:30.250 246 12667.50 94.05 54961.62 88888.00 2011-09-03 19:53:30.375 246 12667.48 94.10 54961.62 88888.00 2011-09-03 19:53:30.500 246 12667.52 94.10 54961.65 88888.00 2011-09-03 19:53:30.625 246 12667.52 94.05 54961.65 88888.00 2011-09-03 19:53:30.750 246 12667.52 94.05 54961.62 88888.00 2011-09-03 19:53:30.875 246 12667.52 94.08 54961.60 88888.00 2011-09-03 19:53:31.000 246 12667.48 94.05 54961.62 88888.00 2011-09-03 19:53:31.125 246 12667.55 94.08 54961.62 88888.00 2011-09-03 19:53:31.250 246 12667.55 94.05 54961.62 88888.00 2011-09-03 19:53:31.375 246 12667.58 94.10 54961.65 88888.00 2011-09-03 19:53:31.500 246 12667.55 94.10 54961.62 88888.00 2011-09-03 19:53:31.625 246 12667.52 94.05 54961.62 88888.00 2011-09-03 19:53:31.750 246 12667.48 94.03 54961.62 88888.00 2011-09-03 19:53:31.875 246 12667.45 94.05 54961.62 88888.00 2011-09-03 19:53:32.000 246 12667.50 94.10 54961.62 88888.00 2011-09-03 19:53:32.125 246 12667.55 94.10 54961.65 88888.00 2011-09-03 19:53:32.250 246 12667.58 94.10 54961.65 88888.00 2011-09-03 19:53:32.375 246 12667.55 94.08 54961.62 88888.00 2011-09-03 19:53:32.500 246 12667.42 94.08 54961.62 88888.00 2011-09-03 19:53:32.625 246 12667.42 94.10 54961.62 88888.00 2011-09-03 19:53:32.750 246 12667.48 94.08 54961.60 88888.00 2011-09-03 19:53:32.875 246 12667.55 94.08 54961.60 88888.00 2011-09-03 19:53:33.000 246 12667.60 94.10 54961.60 88888.00 2011-09-03 19:53:33.125 246 12667.58 94.10 54961.62 88888.00 2011-09-03 19:53:33.250 246 12667.50 94.10 54961.62 88888.00 2011-09-03 19:53:33.375 246 12667.50 94.10 54961.62 88888.00 2011-09-03 19:53:33.500 246 12667.45 94.08 54961.60 88888.00 2011-09-03 19:53:33.625 246 12667.45 94.08 54961.60 88888.00 2011-09-03 19:53:33.750 246 12667.45 94.08 54961.60 88888.00 2011-09-03 19:53:33.875 246 12667.45 94.10 54961.60 88888.00 2011-09-03 19:53:34.000 246 12667.50 94.08 54961.57 88888.00 2011-09-03 19:53:34.125 246 12667.50 94.08 54961.60 88888.00 2011-09-03 19:53:34.250 246 12667.45 94.03 54961.62 88888.00 2011-09-03 19:53:34.375 246 12667.45 94.08 54961.65 88888.00 2011-09-03 19:53:34.500 246 12667.42 94.10 54961.65 88888.00 2011-09-03 19:53:34.625 246 12667.42 94.10 54961.65 88888.00 2011-09-03 19:53:34.750 246 12667.42 94.10 54961.65 88888.00 2011-09-03 19:53:34.875 246 12667.42 94.08 54961.65 88888.00 2011-09-03 19:53:35.000 246 12667.45 94.08 54961.65 88888.00 2011-09-03 19:53:35.125 246 12667.42 94.10 54961.65 88888.00 2011-09-03 19:53:35.250 246 12667.42 94.10 54961.68 88888.00 2011-09-03 19:53:35.375 246 12667.45 94.10 54961.65 88888.00 2011-09-03 19:53:35.500 246 12667.40 94.08 54961.65 88888.00 2011-09-03 19:53:35.625 246 12667.33 94.08 54961.68 88888.00 2011-09-03 19:53:35.750 246 12667.35 94.10 54961.65 88888.00 2011-09-03 19:53:35.875 246 12667.40 94.12 54961.65 88888.00 2011-09-03 19:53:36.000 246 12667.38 94.08 54961.62 88888.00 2011-09-03 19:53:36.125 246 12667.38 94.05 54961.62 88888.00 2011-09-03 19:53:36.250 246 12667.45 94.10 54961.65 88888.00 2011-09-03 19:53:36.375 246 12667.42 94.12 54961.68 88888.00 2011-09-03 19:53:36.500 246 12667.35 94.12 54961.65 88888.00 2011-09-03 19:53:36.625 246 12667.38 94.10 54961.62 88888.00 2011-09-03 19:53:36.750 246 12667.40 94.12 54961.65 88888.00 2011-09-03 19:53:36.875 246 12667.40 94.10 54961.65 88888.00 2011-09-03 19:53:37.000 246 12667.33 94.10 54961.65 88888.00 2011-09-03 19:53:37.125 246 12667.35 94.10 54961.62 88888.00 2011-09-03 19:53:37.250 246 12667.35 94.10 54961.62 88888.00 2011-09-03 19:53:37.375 246 12667.40 94.12 54961.62 88888.00 2011-09-03 19:53:37.500 246 12667.40 94.12 54961.62 88888.00 2011-09-03 19:53:37.625 246 12667.35 94.12 54961.65 88888.00 2011-09-03 19:53:37.750 246 12667.33 94.12 54961.62 88888.00 2011-09-03 19:53:37.875 246 12667.38 94.15 54961.65 88888.00 2011-09-03 19:53:38.000 246 12667.40 94.15 54961.65 88888.00 2011-09-03 19:53:38.125 246 12667.40 94.17 54961.65 88888.00 2011-09-03 19:53:38.250 246 12667.38 94.12 54961.68 88888.00 2011-09-03 19:53:38.375 246 12667.38 94.10 54961.65 88888.00 2011-09-03 19:53:38.500 246 12667.35 94.08 54961.65 88888.00 2011-09-03 19:53:38.625 246 12667.38 94.12 54961.65 88888.00 2011-09-03 19:53:38.750 246 12667.38 94.12 54961.65 88888.00 2011-09-03 19:53:38.875 246 12667.33 94.15 54961.65 88888.00 2011-09-03 19:53:39.000 246 12667.25 94.12 54961.62 88888.00 2011-09-03 19:53:39.125 246 12667.20 94.12 54961.65 88888.00 2011-09-03 19:53:39.250 246 12667.23 94.12 54961.65 88888.00 2011-09-03 19:53:39.375 246 12667.25 94.17 54961.68 88888.00 2011-09-03 19:53:39.500 246 12667.20 94.15 54961.68 88888.00 2011-09-03 19:53:39.625 246 12667.15 94.12 54961.62 88888.00 2011-09-03 19:53:39.750 246 12667.17 94.12 54961.62 88888.00 2011-09-03 19:53:39.875 246 12667.20 94.10 54961.65 88888.00 2011-09-03 19:53:40.000 246 12667.25 94.17 54961.65 88888.00 2011-09-03 19:53:40.125 246 12667.25 94.17 54961.65 88888.00 2011-09-03 19:53:40.250 246 12667.20 94.10 54961.65 88888.00 2011-09-03 19:53:40.375 246 12667.17 94.12 54961.68 88888.00 2011-09-03 19:53:40.500 246 12667.20 94.15 54961.68 88888.00 2011-09-03 19:53:40.625 246 12667.23 94.15 54961.65 88888.00 2011-09-03 19:53:40.750 246 12667.23 94.17 54961.65 88888.00 2011-09-03 19:53:40.875 246 12667.27 94.17 54961.65 88888.00 2011-09-03 19:53:41.000 246 12667.30 94.17 54961.65 88888.00 2011-09-03 19:53:41.125 246 12667.30 94.20 54961.68 88888.00 2011-09-03 19:53:41.250 246 12667.30 94.20 54961.65 88888.00 2011-09-03 19:53:41.375 246 12667.23 94.20 54961.65 88888.00 2011-09-03 19:53:41.500 246 12667.20 94.17 54961.65 88888.00 2011-09-03 19:53:41.625 246 12667.27 94.20 54961.68 88888.00 2011-09-03 19:53:41.750 246 12667.25 94.20 54961.65 88888.00 2011-09-03 19:53:41.875 246 12667.17 94.17 54961.65 88888.00 2011-09-03 19:53:42.000 246 12667.12 94.20 54961.60 88888.00 2011-09-03 19:53:42.125 246 12667.17 94.20 54961.62 88888.00 2011-09-03 19:53:42.250 246 12667.12 94.15 54961.62 88888.00 2011-09-03 19:53:42.375 246 12667.17 94.17 54961.62 88888.00 2011-09-03 19:53:42.500 246 12667.17 94.17 54961.65 88888.00 2011-09-03 19:53:42.625 246 12667.15 94.17 54961.65 88888.00 2011-09-03 19:53:42.750 246 12667.08 94.15 54961.60 88888.00 2011-09-03 19:53:42.875 246 12667.05 94.12 54961.62 88888.00 2011-09-03 19:53:43.000 246 12667.10 94.17 54961.62 88888.00 2011-09-03 19:53:43.125 246 12667.17 94.17 54961.62 88888.00 2011-09-03 19:53:43.250 246 12667.15 94.17 54961.62 88888.00 2011-09-03 19:53:43.375 246 12667.20 94.20 54961.60 88888.00 2011-09-03 19:53:43.500 246 12667.23 94.20 54961.65 88888.00 2011-09-03 19:53:43.625 246 12667.17 94.20 54961.62 88888.00 2011-09-03 19:53:43.750 246 12667.12 94.20 54961.62 88888.00 2011-09-03 19:53:43.875 246 12667.15 94.20 54961.62 88888.00 2011-09-03 19:53:44.000 246 12667.15 94.17 54961.62 88888.00 2011-09-03 19:53:44.125 246 12667.12 94.15 54961.62 88888.00 2011-09-03 19:53:44.250 246 12667.05 94.17 54961.62 88888.00 2011-09-03 19:53:44.375 246 12667.05 94.22 54961.60 88888.00 2011-09-03 19:53:44.500 246 12667.10 94.25 54961.62 88888.00 2011-09-03 19:53:44.625 246 12667.12 94.22 54961.60 88888.00 2011-09-03 19:53:44.750 246 12667.12 94.17 54961.60 88888.00 2011-09-03 19:53:44.875 246 12667.12 94.20 54961.60 88888.00 2011-09-03 19:53:45.000 246 12667.10 94.15 54961.60 88888.00 2011-09-03 19:53:45.125 246 12667.02 94.17 54961.60 88888.00 2011-09-03 19:53:45.250 246 12667.00 94.22 54961.62 88888.00 2011-09-03 19:53:45.375 246 12667.00 94.25 54961.62 88888.00 2011-09-03 19:53:45.500 246 12667.05 94.22 54961.60 88888.00 2011-09-03 19:53:45.625 246 12667.15 94.25 54961.60 88888.00 2011-09-03 19:53:45.750 246 12667.15 94.20 54961.57 88888.00 2011-09-03 19:53:45.875 246 12667.15 94.22 54961.57 88888.00 2011-09-03 19:53:46.000 246 12667.15 94.25 54961.57 88888.00 2011-09-03 19:53:46.125 246 12667.15 94.28 54961.60 88888.00 2011-09-03 19:53:46.250 246 12667.20 94.25 54961.60 88888.00 2011-09-03 19:53:46.375 246 12667.23 94.28 54961.60 88888.00 2011-09-03 19:53:46.500 246 12667.20 94.28 54961.57 88888.00 2011-09-03 19:53:46.625 246 12667.17 94.25 54961.57 88888.00 2011-09-03 19:53:46.750 246 12667.15 94.22 54961.55 88888.00 2011-09-03 19:53:46.875 246 12667.23 94.22 54961.55 88888.00 2011-09-03 19:53:47.000 246 12667.25 94.22 54961.55 88888.00 2011-09-03 19:53:47.125 246 12667.25 94.22 54961.57 88888.00 2011-09-03 19:53:47.250 246 12667.20 94.22 54961.60 88888.00 2011-09-03 19:53:47.375 246 12667.20 94.25 54961.57 88888.00 2011-09-03 19:53:47.500 246 12667.23 94.25 54961.57 88888.00 2011-09-03 19:53:47.625 246 12667.20 94.25 54961.57 88888.00 2011-09-03 19:53:47.750 246 12667.15 94.22 54961.60 88888.00 2011-09-03 19:53:47.875 246 12667.17 94.20 54961.60 88888.00 2011-09-03 19:53:48.000 246 12667.15 94.22 54961.57 88888.00 2011-09-03 19:53:48.125 246 12667.17 94.22 54961.57 88888.00 2011-09-03 19:53:48.250 246 12667.10 94.22 54961.57 88888.00 2011-09-03 19:53:48.375 246 12667.05 94.22 54961.60 88888.00 2011-09-03 19:53:48.500 246 12667.00 94.25 54961.60 88888.00 2011-09-03 19:53:48.625 246 12667.00 94.25 54961.60 88888.00 2011-09-03 19:53:48.750 246 12667.00 94.25 54961.62 88888.00 2011-09-03 19:53:48.875 246 12667.00 94.28 54961.62 88888.00 2011-09-03 19:53:49.000 246 12667.00 94.25 54961.60 88888.00 2011-09-03 19:53:49.125 246 12667.08 94.20 54961.57 88888.00 2011-09-03 19:53:49.250 246 12667.10 94.22 54961.57 88888.00 2011-09-03 19:53:49.375 246 12667.15 94.25 54961.60 88888.00 2011-09-03 19:53:49.500 246 12667.12 94.25 54961.60 88888.00 2011-09-03 19:53:49.625 246 12667.17 94.22 54961.57 88888.00 2011-09-03 19:53:49.750 246 12667.17 94.25 54961.57 88888.00 2011-09-03 19:53:49.875 246 12667.12 94.28 54961.57 88888.00 2011-09-03 19:53:50.000 246 12667.12 94.25 54961.57 88888.00 2011-09-03 19:53:50.125 246 12667.17 94.25 54961.57 88888.00 2011-09-03 19:53:50.250 246 12667.20 94.28 54961.60 88888.00 2011-09-03 19:53:50.375 246 12667.20 94.25 54961.60 88888.00 2011-09-03 19:53:50.500 246 12667.15 94.22 54961.57 88888.00 2011-09-03 19:53:50.625 246 12667.15 94.22 54961.57 88888.00 2011-09-03 19:53:50.750 246 12667.12 94.22 54961.55 88888.00 2011-09-03 19:53:50.875 246 12667.12 94.22 54961.55 88888.00 2011-09-03 19:53:51.000 246 12667.17 94.25 54961.55 88888.00 2011-09-03 19:53:51.125 246 12667.23 94.25 54961.57 88888.00 2011-09-03 19:53:51.250 246 12667.17 94.25 54961.57 88888.00 2011-09-03 19:53:51.375 246 12667.17 94.25 54961.57 88888.00 2011-09-03 19:53:51.500 246 12667.17 94.25 54961.57 88888.00 2011-09-03 19:53:51.625 246 12667.20 94.20 54961.57 88888.00 2011-09-03 19:53:51.750 246 12667.20 94.20 54961.55 88888.00 2011-09-03 19:53:51.875 246 12667.20 94.20 54961.55 88888.00 2011-09-03 19:53:52.000 246 12667.17 94.22 54961.55 88888.00 2011-09-03 19:53:52.125 246 12667.27 94.22 54961.55 88888.00 2011-09-03 19:53:52.250 246 12667.33 94.20 54961.55 88888.00 2011-09-03 19:53:52.375 246 12667.33 94.22 54961.53 88888.00 2011-09-03 19:53:52.500 246 12667.25 94.22 54961.53 88888.00 2011-09-03 19:53:52.625 246 12667.15 94.22 54961.50 88888.00 2011-09-03 19:53:52.750 246 12667.15 94.22 54961.50 88888.00 2011-09-03 19:53:52.875 246 12667.17 94.25 54961.50 88888.00 2011-09-03 19:53:53.000 246 12667.15 94.25 54961.47 88888.00 2011-09-03 19:53:53.125 246 12667.12 94.25 54961.50 88888.00 2011-09-03 19:53:53.250 246 12667.17 94.22 54961.50 88888.00 2011-09-03 19:53:53.375 246 12667.20 94.25 54961.50 88888.00 2011-09-03 19:53:53.500 246 12667.20 94.25 54961.50 88888.00 2011-09-03 19:53:53.625 246 12667.23 94.25 54961.50 88888.00 2011-09-03 19:53:53.750 246 12667.25 94.22 54961.50 88888.00 2011-09-03 19:53:53.875 246 12667.25 94.22 54961.47 88888.00 2011-09-03 19:53:54.000 246 12667.27 94.20 54961.47 88888.00 2011-09-03 19:53:54.125 246 12667.25 94.22 54961.47 88888.00 2011-09-03 19:53:54.250 246 12667.23 94.20 54961.47 88888.00 2011-09-03 19:53:54.375 246 12667.23 94.22 54961.47 88888.00 2011-09-03 19:53:54.500 246 12667.20 94.20 54961.47 88888.00 2011-09-03 19:53:54.625 246 12667.20 94.17 54961.50 88888.00 2011-09-03 19:53:54.750 246 12667.20 94.20 54961.50 88888.00 2011-09-03 19:53:54.875 246 12667.23 94.22 54961.50 88888.00 2011-09-03 19:53:55.000 246 12667.27 94.22 54961.50 88888.00 2011-09-03 19:53:55.125 246 12667.35 94.22 54961.47 88888.00 2011-09-03 19:53:55.250 246 12667.30 94.17 54961.45 88888.00 2011-09-03 19:53:55.375 246 12667.30 94.22 54961.47 88888.00 2011-09-03 19:53:55.500 246 12667.35 94.22 54961.47 88888.00 2011-09-03 19:53:55.625 246 12667.35 94.20 54961.47 88888.00 2011-09-03 19:53:55.750 246 12667.35 94.22 54961.47 88888.00 2011-09-03 19:53:55.875 246 12667.33 94.22 54961.47 88888.00 2011-09-03 19:53:56.000 246 12667.33 94.20 54961.45 88888.00 2011-09-03 19:53:56.125 246 12667.35 94.25 54961.45 88888.00 2011-09-03 19:53:56.250 246 12667.35 94.20 54961.45 88888.00 2011-09-03 19:53:56.375 246 12667.27 94.20 54961.45 88888.00 2011-09-03 19:53:56.500 246 12667.33 94.20 54961.45 88888.00 2011-09-03 19:53:56.625 246 12667.38 94.17 54961.40 88888.00 2011-09-03 19:53:56.750 246 12667.33 94.17 54961.40 88888.00 2011-09-03 19:53:56.875 246 12667.33 94.22 54961.43 88888.00 2011-09-03 19:53:57.000 246 12667.25 94.20 54961.40 88888.00 2011-09-03 19:53:57.125 246 12667.23 94.17 54961.43 88888.00 2011-09-03 19:53:57.250 246 12667.27 94.20 54961.43 88888.00 2011-09-03 19:53:57.375 246 12667.38 94.20 54961.43 88888.00 2011-09-03 19:53:57.500 246 12667.38 94.17 54961.40 88888.00 2011-09-03 19:53:57.625 246 12667.33 94.20 54961.43 88888.00 2011-09-03 19:53:57.750 246 12667.35 94.20 54961.43 88888.00 2011-09-03 19:53:57.875 246 12667.38 94.22 54961.43 88888.00 2011-09-03 19:53:58.000 246 12667.40 94.20 54961.43 88888.00 2011-09-03 19:53:58.125 246 12667.40 94.22 54961.43 88888.00 2011-09-03 19:53:58.250 246 12667.33 94.17 54961.40 88888.00 2011-09-03 19:53:58.375 246 12667.33 94.17 54961.40 88888.00 2011-09-03 19:53:58.500 246 12667.35 94.17 54961.40 88888.00 2011-09-03 19:53:58.625 246 12667.40 94.22 54961.38 88888.00 2011-09-03 19:53:58.750 246 12667.40 94.22 54961.40 88888.00 2011-09-03 19:53:58.875 246 12667.38 94.22 54961.40 88888.00 2011-09-03 19:53:59.000 246 12667.38 94.17 54961.38 88888.00 2011-09-03 19:53:59.125 246 12667.40 94.20 54961.38 88888.00 2011-09-03 19:53:59.250 246 12667.38 94.15 54961.35 88888.00 2011-09-03 19:53:59.375 246 12667.40 94.17 54961.40 88888.00 2011-09-03 19:53:59.500 246 12667.40 94.22 54961.40 88888.00 2011-09-03 19:53:59.625 246 12667.42 94.20 54961.38 88888.00 2011-09-03 19:53:59.750 246 12667.48 94.22 54961.38 88888.00 2011-09-03 19:53:59.875 246 12667.42 94.22 54961.38 88888.00 2011-09-03 19:54:00.000 246 12667.35 94.20 54961.40 88888.00 2011-09-03 19:54:00.125 246 12667.33 94.17 54961.40 88888.00 2011-09-03 19:54:00.250 246 12667.35 94.17 54961.40 88888.00 2011-09-03 19:54:00.375 246 12667.42 94.17 54961.38 88888.00 2011-09-03 19:54:00.500 246 12667.42 94.22 54961.40 88888.00 2011-09-03 19:54:00.625 246 12667.42 94.28 54961.40 88888.00 2011-09-03 19:54:00.750 246 12667.48 94.22 54961.40 88888.00 2011-09-03 19:54:00.875 246 12667.52 94.20 54961.43 88888.00 2011-09-03 19:54:01.000 246 12667.50 94.22 54961.40 88888.00 2011-09-03 19:54:01.125 246 12667.45 94.22 54961.38 88888.00 2011-09-03 19:54:01.250 246 12667.38 94.20 54961.38 88888.00 2011-09-03 19:54:01.375 246 12667.38 94.20 54961.38 88888.00 2011-09-03 19:54:01.500 246 12667.40 94.20 54961.38 88888.00 2011-09-03 19:54:01.625 246 12667.48 94.22 54961.38 88888.00 2011-09-03 19:54:01.750 246 12667.50 94.25 54961.38 88888.00 2011-09-03 19:54:01.875 246 12667.48 94.28 54961.40 88888.00 2011-09-03 19:54:02.000 246 12667.40 94.22 54961.38 88888.00 2011-09-03 19:54:02.125 246 12667.35 94.20 54961.40 88888.00 2011-09-03 19:54:02.250 246 12667.45 94.25 54961.40 88888.00 2011-09-03 19:54:02.375 246 12667.55 94.25 54961.40 88888.00 2011-09-03 19:54:02.500 246 12667.42 94.25 54961.40 88888.00 2011-09-03 19:54:02.625 246 12667.33 94.22 54961.40 88888.00 2011-09-03 19:54:02.750 246 12667.27 94.22 54961.38 88888.00 2011-09-03 19:54:02.875 246 12667.30 94.22 54961.38 88888.00 2011-09-03 19:54:03.000 246 12667.38 94.22 54961.38 88888.00 2011-09-03 19:54:03.125 246 12667.38 94.25 54961.40 88888.00 2011-09-03 19:54:03.250 246 12667.35 94.22 54961.40 88888.00 2011-09-03 19:54:03.375 246 12667.38 94.22 54961.38 88888.00 2011-09-03 19:54:03.500 246 12667.40 94.25 54961.35 88888.00 2011-09-03 19:54:03.625 246 12667.42 94.25 54961.38 88888.00 2011-09-03 19:54:03.750 246 12667.48 94.28 54961.40 88888.00 2011-09-03 19:54:03.875 246 12667.50 94.30 54961.40 88888.00 2011-09-03 19:54:04.000 246 12667.48 94.25 54961.38 88888.00 2011-09-03 19:54:04.125 246 12667.45 94.20 54961.35 88888.00 2011-09-03 19:54:04.250 246 12667.45 94.22 54961.38 88888.00 2011-09-03 19:54:04.375 246 12667.40 94.22 54961.35 88888.00 2011-09-03 19:54:04.500 246 12667.45 94.25 54961.38 88888.00 2011-09-03 19:54:04.625 246 12667.50 94.28 54961.38 88888.00 2011-09-03 19:54:04.750 246 12667.50 94.28 54961.38 88888.00 2011-09-03 19:54:04.875 246 12667.42 94.25 54961.38 88888.00 2011-09-03 19:54:05.000 246 12667.40 94.25 54961.38 88888.00 2011-09-03 19:54:05.125 246 12667.42 94.25 54961.35 88888.00 2011-09-03 19:54:05.250 246 12667.42 94.22 54961.35 88888.00 2011-09-03 19:54:05.375 246 12667.45 94.30 54961.38 88888.00 2011-09-03 19:54:05.500 246 12667.50 94.30 54961.38 88888.00 2011-09-03 19:54:05.625 246 12667.48 94.28 54961.38 88888.00 2011-09-03 19:54:05.750 246 12667.42 94.25 54961.38 88888.00 2011-09-03 19:54:05.875 246 12667.42 94.28 54961.38 88888.00 2011-09-03 19:54:06.000 246 12667.40 94.30 54961.38 88888.00 2011-09-03 19:54:06.125 246 12667.35 94.28 54961.38 88888.00 2011-09-03 19:54:06.250 246 12667.30 94.28 54961.38 88888.00 2011-09-03 19:54:06.375 246 12667.30 94.33 54961.38 88888.00 2011-09-03 19:54:06.500 246 12667.35 94.33 54961.40 88888.00 2011-09-03 19:54:06.625 246 12667.35 94.30 54961.38 88888.00 2011-09-03 19:54:06.750 246 12667.40 94.28 54961.38 88888.00 2011-09-03 19:54:06.875 246 12667.40 94.28 54961.38 88888.00 2011-09-03 19:54:07.000 246 12667.35 94.28 54961.35 88888.00 2011-09-03 19:54:07.125 246 12667.35 94.30 54961.35 88888.00 2011-09-03 19:54:07.250 246 12667.40 94.30 54961.35 88888.00 2011-09-03 19:54:07.375 246 12667.45 94.28 54961.35 88888.00 2011-09-03 19:54:07.500 246 12667.48 94.25 54961.35 88888.00 2011-09-03 19:54:07.625 246 12667.42 94.25 54961.35 88888.00 2011-09-03 19:54:07.750 246 12667.40 94.28 54961.32 88888.00 2011-09-03 19:54:07.875 246 12667.48 94.28 54961.35 88888.00 2011-09-03 19:54:08.000 246 12667.50 94.30 54961.35 88888.00 2011-09-03 19:54:08.125 246 12667.50 94.30 54961.35 88888.00 2011-09-03 19:54:08.250 246 12667.50 94.30 54961.35 88888.00 2011-09-03 19:54:08.375 246 12667.52 94.28 54961.35 88888.00 2011-09-03 19:54:08.500 246 12667.55 94.30 54961.32 88888.00 2011-09-03 19:54:08.625 246 12667.55 94.30 54961.38 88888.00 2011-09-03 19:54:08.750 246 12667.55 94.28 54961.38 88888.00 2011-09-03 19:54:08.875 246 12667.55 94.30 54961.35 88888.00 2011-09-03 19:54:09.000 246 12667.55 94.28 54961.35 88888.00 2011-09-03 19:54:09.125 246 12667.55 94.28 54961.35 88888.00 2011-09-03 19:54:09.250 246 12667.55 94.28 54961.38 88888.00 2011-09-03 19:54:09.375 246 12667.58 94.25 54961.38 88888.00 2011-09-03 19:54:09.500 246 12667.50 94.28 54961.35 88888.00 2011-09-03 19:54:09.625 246 12667.45 94.25 54961.38 88888.00 2011-09-03 19:54:09.750 246 12667.42 94.28 54961.38 88888.00 2011-09-03 19:54:09.875 246 12667.52 94.30 54961.38 88888.00 2011-09-03 19:54:10.000 246 12667.58 94.30 54961.35 88888.00 2011-09-03 19:54:10.125 246 12667.52 94.30 54961.35 88888.00 2011-09-03 19:54:10.250 246 12667.50 94.30 54961.38 88888.00 2011-09-03 19:54:10.375 246 12667.50 94.33 54961.38 88888.00 2011-09-03 19:54:10.500 246 12667.50 94.30 54961.38 88888.00 2011-09-03 19:54:10.625 246 12667.45 94.30 54961.38 88888.00 2011-09-03 19:54:10.750 246 12667.52 94.33 54961.35 88888.00 2011-09-03 19:54:10.875 246 12667.50 94.33 54961.32 88888.00 2011-09-03 19:54:11.000 246 12667.42 94.33 54961.32 88888.00 2011-09-03 19:54:11.125 246 12667.42 94.30 54961.32 88888.00 2011-09-03 19:54:11.250 246 12667.45 94.25 54961.32 88888.00 2011-09-03 19:54:11.375 246 12667.45 94.28 54961.35 88888.00 2011-09-03 19:54:11.500 246 12667.38 94.30 54961.32 88888.00 2011-09-03 19:54:11.625 246 12667.45 94.25 54961.32 88888.00 2011-09-03 19:54:11.750 246 12667.48 94.28 54961.35 88888.00 2011-09-03 19:54:11.875 246 12667.45 94.30 54961.35 88888.00 2011-09-03 19:54:12.000 246 12667.38 94.28 54961.35 88888.00 2011-09-03 19:54:12.125 246 12667.35 94.28 54961.38 88888.00 2011-09-03 19:54:12.250 246 12667.35 94.25 54961.35 88888.00 2011-09-03 19:54:12.375 246 12667.38 94.28 54961.35 88888.00 2011-09-03 19:54:12.500 246 12667.42 94.30 54961.35 88888.00 2011-09-03 19:54:12.625 246 12667.45 94.30 54961.35 88888.00 2011-09-03 19:54:12.750 246 12667.42 94.28 54961.32 88888.00 2011-09-03 19:54:12.875 246 12667.40 94.25 54961.32 88888.00 2011-09-03 19:54:13.000 246 12667.42 94.25 54961.32 88888.00 2011-09-03 19:54:13.125 246 12667.48 94.28 54961.32 88888.00 2011-09-03 19:54:13.250 246 12667.42 94.25 54961.35 88888.00 2011-09-03 19:54:13.375 246 12667.48 94.30 54961.35 88888.00 2011-09-03 19:54:13.500 246 12667.52 94.33 54961.35 88888.00 2011-09-03 19:54:13.625 246 12667.50 94.33 54961.38 88888.00 2011-09-03 19:54:13.750 246 12667.48 94.25 54961.38 88888.00 2011-09-03 19:54:13.875 246 12667.50 94.25 54961.35 88888.00 2011-09-03 19:54:14.000 246 12667.55 94.30 54961.32 88888.00 2011-09-03 19:54:14.125 246 12667.62 94.33 54961.35 88888.00 2011-09-03 19:54:14.250 246 12667.55 94.30 54961.35 88888.00 2011-09-03 19:54:14.375 246 12667.58 94.30 54961.35 88888.00 2011-09-03 19:54:14.500 246 12667.60 94.30 54961.35 88888.00 2011-09-03 19:54:14.625 246 12667.52 94.30 54961.32 88888.00 2011-09-03 19:54:14.750 246 12667.48 94.30 54961.35 88888.00 2011-09-03 19:54:14.875 246 12667.48 94.30 54961.38 88888.00 2011-09-03 19:54:15.000 246 12667.52 94.30 54961.35 88888.00 2011-09-03 19:54:15.125 246 12667.52 94.30 54961.35 88888.00 2011-09-03 19:54:15.250 246 12667.50 94.25 54961.32 88888.00 2011-09-03 19:54:15.375 246 12667.55 94.25 54961.32 88888.00 2011-09-03 19:54:15.500 246 12667.62 94.28 54961.35 88888.00 2011-09-03 19:54:15.625 246 12667.58 94.28 54961.32 88888.00 2011-09-03 19:54:15.750 246 12667.50 94.30 54961.35 88888.00 2011-09-03 19:54:15.875 246 12667.50 94.30 54961.35 88888.00 2011-09-03 19:54:16.000 246 12667.60 94.30 54961.32 88888.00 2011-09-03 19:54:16.125 246 12667.55 94.28 54961.32 88888.00 2011-09-03 19:54:16.250 246 12667.50 94.25 54961.32 88888.00 2011-09-03 19:54:16.375 246 12667.52 94.22 54961.32 88888.00 2011-09-03 19:54:16.500 246 12667.58 94.25 54961.32 88888.00 2011-09-03 19:54:16.625 246 12667.60 94.25 54961.32 88888.00 2011-09-03 19:54:16.750 246 12667.58 94.25 54961.32 88888.00 2011-09-03 19:54:16.875 246 12667.52 94.22 54961.32 88888.00 2011-09-03 19:54:17.000 246 12667.48 94.25 54961.32 88888.00 2011-09-03 19:54:17.125 246 12667.55 94.28 54961.38 88888.00 2011-09-03 19:54:17.250 246 12667.52 94.25 54961.35 88888.00 2011-09-03 19:54:17.375 246 12667.58 94.28 54961.38 88888.00 2011-09-03 19:54:17.500 246 12667.60 94.28 54961.38 88888.00 2011-09-03 19:54:17.625 246 12667.60 94.30 54961.35 88888.00 2011-09-03 19:54:17.750 246 12667.60 94.28 54961.38 88888.00 2011-09-03 19:54:17.875 246 12667.55 94.25 54961.38 88888.00 2011-09-03 19:54:18.000 246 12667.52 94.25 54961.35 88888.00 2011-09-03 19:54:18.125 246 12667.55 94.25 54961.38 88888.00 2011-09-03 19:54:18.250 246 12667.55 94.22 54961.35 88888.00 2011-09-03 19:54:18.375 246 12667.55 94.25 54961.38 88888.00 2011-09-03 19:54:18.500 246 12667.55 94.30 54961.38 88888.00 2011-09-03 19:54:18.625 246 12667.58 94.28 54961.38 88888.00 2011-09-03 19:54:18.750 246 12667.52 94.22 54961.38 88888.00 2011-09-03 19:54:18.875 246 12667.58 94.25 54961.38 88888.00 2011-09-03 19:54:19.000 246 12667.55 94.25 54961.35 88888.00 2011-09-03 19:54:19.125 246 12667.45 94.25 54961.38 88888.00 2011-09-03 19:54:19.250 246 12667.40 94.25 54961.38 88888.00 2011-09-03 19:54:19.375 246 12667.48 94.28 54961.35 88888.00 2011-09-03 19:54:19.500 246 12667.58 94.22 54961.35 88888.00 2011-09-03 19:54:19.625 246 12667.55 94.25 54961.35 88888.00 2011-09-03 19:54:19.750 246 12667.50 94.25 54961.35 88888.00 2011-09-03 19:54:19.875 246 12667.50 94.28 54961.35 88888.00 2011-09-03 19:54:20.000 246 12667.48 94.28 54961.32 88888.00 2011-09-03 19:54:20.125 246 12667.45 94.25 54961.32 88888.00 2011-09-03 19:54:20.250 246 12667.45 94.28 54961.35 88888.00 2011-09-03 19:54:20.375 246 12667.40 94.30 54961.38 88888.00 2011-09-03 19:54:20.500 246 12667.38 94.30 54961.35 88888.00 2011-09-03 19:54:20.625 246 12667.50 94.25 54961.35 88888.00 2011-09-03 19:54:20.750 246 12667.55 94.28 54961.35 88888.00 2011-09-03 19:54:20.875 246 12667.55 94.28 54961.38 88888.00 2011-09-03 19:54:21.000 246 12667.45 94.28 54961.35 88888.00 2011-09-03 19:54:21.125 246 12667.38 94.28 54961.38 88888.00 2011-09-03 19:54:21.250 246 12667.45 94.30 54961.38 88888.00 2011-09-03 19:54:21.375 246 12667.50 94.30 54961.40 88888.00 2011-09-03 19:54:21.500 246 12667.42 94.30 54961.38 88888.00 2011-09-03 19:54:21.625 246 12667.42 94.28 54961.38 88888.00 2011-09-03 19:54:21.750 246 12667.42 94.30 54961.35 88888.00 2011-09-03 19:54:21.875 246 12667.45 94.28 54961.32 88888.00 2011-09-03 19:54:22.000 246 12667.50 94.25 54961.35 88888.00 2011-09-03 19:54:22.125 246 12667.45 94.25 54961.40 88888.00 2011-09-03 19:54:22.250 246 12667.48 94.22 54961.38 88888.00 2011-09-03 19:54:22.375 246 12667.52 94.25 54961.38 88888.00 2011-09-03 19:54:22.500 246 12667.42 94.25 54961.38 88888.00 2011-09-03 19:54:22.625 246 12667.40 94.28 54961.38 88888.00 2011-09-03 19:54:22.750 246 12667.50 94.25 54961.38 88888.00 2011-09-03 19:54:22.875 246 12667.55 94.25 54961.38 88888.00 2011-09-03 19:54:23.000 246 12667.55 94.22 54961.35 88888.00 2011-09-03 19:54:23.125 246 12667.52 94.25 54961.38 88888.00 2011-09-03 19:54:23.250 246 12667.48 94.28 54961.38 88888.00 2011-09-03 19:54:23.375 246 12667.42 94.30 54961.38 88888.00 2011-09-03 19:54:23.500 246 12667.48 94.30 54961.40 88888.00 2011-09-03 19:54:23.625 246 12667.55 94.30 54961.40 88888.00 2011-09-03 19:54:23.750 246 12667.52 94.25 54961.43 88888.00 2011-09-03 19:54:23.875 246 12667.52 94.28 54961.40 88888.00 2011-09-03 19:54:24.000 246 12667.58 94.25 54961.38 88888.00 2011-09-03 19:54:24.125 246 12667.65 94.28 54961.38 88888.00 2011-09-03 19:54:24.250 246 12667.62 94.30 54961.43 88888.00 2011-09-03 19:54:24.375 246 12667.58 94.30 54961.40 88888.00 2011-09-03 19:54:24.500 246 12667.55 94.28 54961.40 88888.00 2011-09-03 19:54:24.625 246 12667.58 94.28 54961.38 88888.00 2011-09-03 19:54:24.750 246 12667.60 94.28 54961.38 88888.00 2011-09-03 19:54:24.875 246 12667.58 94.30 54961.38 88888.00 2011-09-03 19:54:25.000 246 12667.58 94.30 54961.40 88888.00 2011-09-03 19:54:25.125 246 12667.52 94.28 54961.43 88888.00 2011-09-03 19:54:25.250 246 12667.45 94.28 54961.43 88888.00 2011-09-03 19:54:25.375 246 12667.52 94.33 54961.45 88888.00 2011-09-03 19:54:25.500 246 12667.50 94.33 54961.45 88888.00 2011-09-03 19:54:25.625 246 12667.48 94.30 54961.45 88888.00 2011-09-03 19:54:25.750 246 12667.48 94.30 54961.45 88888.00 2011-09-03 19:54:25.875 246 12667.48 94.30 54961.45 88888.00 2011-09-03 19:54:26.000 246 12667.50 94.30 54961.43 88888.00 2011-09-03 19:54:26.125 246 12667.55 94.30 54961.40 88888.00 2011-09-03 19:54:26.250 246 12667.55 94.22 54961.43 88888.00 2011-09-03 19:54:26.375 246 12667.52 94.28 54961.40 88888.00 2011-09-03 19:54:26.500 246 12667.50 94.28 54961.38 88888.00 2011-09-03 19:54:26.625 246 12667.45 94.25 54961.38 88888.00 2011-09-03 19:54:26.750 246 12667.50 94.28 54961.40 88888.00 2011-09-03 19:54:26.875 246 12667.52 94.28 54961.40 88888.00 2011-09-03 19:54:27.000 246 12667.48 94.25 54961.40 88888.00 2011-09-03 19:54:27.125 246 12667.48 94.25 54961.40 88888.00 2011-09-03 19:54:27.250 246 12667.50 94.22 54961.40 88888.00 2011-09-03 19:54:27.375 246 12667.50 94.30 54961.40 88888.00 2011-09-03 19:54:27.500 246 12667.48 94.28 54961.40 88888.00 2011-09-03 19:54:27.625 246 12667.50 94.28 54961.40 88888.00 2011-09-03 19:54:27.750 246 12667.52 94.28 54961.38 88888.00 2011-09-03 19:54:27.875 246 12667.50 94.25 54961.38 88888.00 2011-09-03 19:54:28.000 246 12667.50 94.28 54961.38 88888.00 2011-09-03 19:54:28.125 246 12667.50 94.30 54961.40 88888.00 2011-09-03 19:54:28.250 246 12667.45 94.25 54961.40 88888.00 2011-09-03 19:54:28.375 246 12667.45 94.25 54961.38 88888.00 2011-09-03 19:54:28.500 246 12667.50 94.22 54961.40 88888.00 2011-09-03 19:54:28.625 246 12667.55 94.25 54961.40 88888.00 2011-09-03 19:54:28.750 246 12667.58 94.22 54961.38 88888.00 2011-09-03 19:54:28.875 246 12667.55 94.25 54961.40 88888.00 2011-09-03 19:54:29.000 246 12667.55 94.28 54961.40 88888.00 2011-09-03 19:54:29.125 246 12667.58 94.28 54961.43 88888.00 2011-09-03 19:54:29.250 246 12667.48 94.25 54961.43 88888.00 2011-09-03 19:54:29.375 246 12667.50 94.28 54961.43 88888.00 2011-09-03 19:54:29.500 246 12667.52 94.28 54961.43 88888.00 2011-09-03 19:54:29.625 246 12667.50 94.25 54961.40 88888.00 2011-09-03 19:54:29.750 246 12667.50 94.28 54961.40 88888.00 2011-09-03 19:54:29.875 246 12667.58 94.30 54961.43 88888.00 2011-09-03 19:54:30.000 246 12667.55 94.30 54961.40 88888.00 2011-09-03 19:54:30.125 246 12667.50 94.30 54961.43 88888.00 2011-09-03 19:54:30.250 246 12667.50 94.30 54961.43 88888.00 2011-09-03 19:54:30.375 246 12667.55 94.28 54961.43 88888.00 2011-09-03 19:54:30.500 246 12667.50 94.28 54961.43 88888.00 2011-09-03 19:54:30.625 246 12667.45 94.25 54961.40 88888.00 2011-09-03 19:54:30.750 246 12667.42 94.25 54961.38 88888.00 2011-09-03 19:54:30.875 246 12667.45 94.30 54961.38 88888.00 2011-09-03 19:54:31.000 246 12667.48 94.30 54961.43 88888.00 2011-09-03 19:54:31.125 246 12667.55 94.33 54961.45 88888.00 2011-09-03 19:54:31.250 246 12667.52 94.33 54961.43 88888.00 2011-09-03 19:54:31.375 246 12667.52 94.30 54961.38 88888.00 2011-09-03 19:54:31.500 246 12667.52 94.28 54961.38 88888.00 2011-09-03 19:54:31.625 246 12667.48 94.25 54961.38 88888.00 2011-09-03 19:54:31.750 246 12667.45 94.25 54961.40 88888.00 2011-09-03 19:54:31.875 246 12667.45 94.28 54961.40 88888.00 2011-09-03 19:54:32.000 246 12667.50 94.28 54961.40 88888.00 2011-09-03 19:54:32.125 246 12667.52 94.30 54961.40 88888.00 2011-09-03 19:54:32.250 246 12667.48 94.30 54961.43 88888.00 2011-09-03 19:54:32.375 246 12667.48 94.30 54961.43 88888.00 2011-09-03 19:54:32.500 246 12667.48 94.30 54961.43 88888.00 2011-09-03 19:54:32.625 246 12667.50 94.30 54961.45 88888.00 2011-09-03 19:54:32.750 246 12667.45 94.28 54961.43 88888.00 2011-09-03 19:54:32.875 246 12667.45 94.30 54961.45 88888.00 2011-09-03 19:54:33.000 246 12667.50 94.28 54961.43 88888.00 2011-09-03 19:54:33.125 246 12667.55 94.28 54961.43 88888.00 2011-09-03 19:54:33.250 246 12667.52 94.28 54961.43 88888.00 2011-09-03 19:54:33.375 246 12667.48 94.25 54961.43 88888.00 2011-09-03 19:54:33.500 246 12667.48 94.25 54961.43 88888.00 2011-09-03 19:54:33.625 246 12667.48 94.25 54961.45 88888.00 2011-09-03 19:54:33.750 246 12667.48 94.25 54961.43 88888.00 2011-09-03 19:54:33.875 246 12667.50 94.30 54961.45 88888.00 2011-09-03 19:54:34.000 246 12667.48 94.30 54961.43 88888.00 2011-09-03 19:54:34.125 246 12667.50 94.28 54961.43 88888.00 2011-09-03 19:54:34.250 246 12667.45 94.28 54961.45 88888.00 2011-09-03 19:54:34.375 246 12667.48 94.30 54961.45 88888.00 2011-09-03 19:54:34.500 246 12667.45 94.25 54961.43 88888.00 2011-09-03 19:54:34.625 246 12667.42 94.28 54961.40 88888.00 2011-09-03 19:54:34.750 246 12667.48 94.25 54961.45 88888.00 2011-09-03 19:54:34.875 246 12667.58 94.28 54961.45 88888.00 2011-09-03 19:54:35.000 246 12667.62 94.25 54961.45 88888.00 2011-09-03 19:54:35.125 246 12667.60 94.28 54961.45 88888.00 2011-09-03 19:54:35.250 246 12667.58 94.30 54961.43 88888.00 2011-09-03 19:54:35.375 246 12667.58 94.30 54961.43 88888.00 2011-09-03 19:54:35.500 246 12667.55 94.30 54961.43 88888.00 2011-09-03 19:54:35.625 246 12667.58 94.30 54961.43 88888.00 2011-09-03 19:54:35.750 246 12667.58 94.28 54961.40 88888.00 2011-09-03 19:54:35.875 246 12667.58 94.28 54961.40 88888.00 2011-09-03 19:54:36.000 246 12667.55 94.28 54961.40 88888.00 2011-09-03 19:54:36.125 246 12667.55 94.28 54961.43 88888.00 2011-09-03 19:54:36.250 246 12667.62 94.28 54961.43 88888.00 2011-09-03 19:54:36.375 246 12667.62 94.30 54961.43 88888.00 2011-09-03 19:54:36.500 246 12667.67 94.30 54961.43 88888.00 2011-09-03 19:54:36.625 246 12667.75 94.33 54961.45 88888.00 2011-09-03 19:54:36.750 246 12667.73 94.33 54961.43 88888.00 2011-09-03 19:54:36.875 246 12667.70 94.33 54961.40 88888.00 2011-09-03 19:54:37.000 246 12667.62 94.33 54961.40 88888.00 2011-09-03 19:54:37.125 246 12667.58 94.30 54961.43 88888.00 2011-09-03 19:54:37.250 246 12667.52 94.28 54961.43 88888.00 2011-09-03 19:54:37.375 246 12667.58 94.28 54961.40 88888.00 2011-09-03 19:54:37.500 246 12667.65 94.33 54961.43 88888.00 2011-09-03 19:54:37.625 246 12667.70 94.33 54961.43 88888.00 2011-09-03 19:54:37.750 246 12667.73 94.33 54961.40 88888.00 2011-09-03 19:54:37.875 246 12667.67 94.30 54961.38 88888.00 2011-09-03 19:54:38.000 246 12667.70 94.30 54961.38 88888.00 2011-09-03 19:54:38.125 246 12667.73 94.35 54961.40 88888.00 2011-09-03 19:54:38.250 246 12667.73 94.30 54961.40 88888.00 2011-09-03 19:54:38.375 246 12667.67 94.33 54961.38 88888.00 2011-09-03 19:54:38.500 246 12667.67 94.33 54961.35 88888.00 2011-09-03 19:54:38.625 246 12667.70 94.38 54961.38 88888.00 2011-09-03 19:54:38.750 246 12667.75 94.38 54961.38 88888.00 2011-09-03 19:54:38.875 246 12667.77 94.35 54961.43 88888.00 2011-09-03 19:54:39.000 246 12667.75 94.33 54961.38 88888.00 2011-09-03 19:54:39.125 246 12667.73 94.33 54961.38 88888.00 2011-09-03 19:54:39.250 246 12667.75 94.35 54961.38 88888.00 2011-09-03 19:54:39.375 246 12667.75 94.35 54961.38 88888.00 2011-09-03 19:54:39.500 246 12667.75 94.35 54961.38 88888.00 2011-09-03 19:54:39.625 246 12667.83 94.38 54961.40 88888.00 2011-09-03 19:54:39.750 246 12667.83 94.38 54961.40 88888.00 2011-09-03 19:54:39.875 246 12667.77 94.40 54961.38 88888.00 2011-09-03 19:54:40.000 246 12667.77 94.38 54961.38 88888.00 2011-09-03 19:54:40.125 246 12667.77 94.38 54961.38 88888.00 2011-09-03 19:54:40.250 246 12667.73 94.33 54961.38 88888.00 2011-09-03 19:54:40.375 246 12667.73 94.35 54961.38 88888.00 2011-09-03 19:54:40.500 246 12667.70 94.35 54961.38 88888.00 2011-09-03 19:54:40.625 246 12667.67 94.35 54961.38 88888.00 2011-09-03 19:54:40.750 246 12667.67 94.38 54961.38 88888.00 2011-09-03 19:54:40.875 246 12667.70 94.38 54961.40 88888.00 2011-09-03 19:54:41.000 246 12667.73 94.35 54961.38 88888.00 2011-09-03 19:54:41.125 246 12667.75 94.33 54961.35 88888.00 2011-09-03 19:54:41.250 246 12667.75 94.33 54961.35 88888.00 2011-09-03 19:54:41.375 246 12667.80 94.35 54961.38 88888.00 2011-09-03 19:54:41.500 246 12667.80 94.35 54961.35 88888.00 2011-09-03 19:54:41.625 246 12667.80 94.35 54961.35 88888.00 2011-09-03 19:54:41.750 246 12667.80 94.35 54961.38 88888.00 2011-09-03 19:54:41.875 246 12667.83 94.38 54961.38 88888.00 2011-09-03 19:54:42.000 246 12667.85 94.40 54961.35 88888.00 2011-09-03 19:54:42.125 246 12667.83 94.38 54961.35 88888.00 2011-09-03 19:54:42.250 246 12667.80 94.38 54961.40 88888.00 2011-09-03 19:54:42.375 246 12667.80 94.38 54961.38 88888.00 2011-09-03 19:54:42.500 246 12667.83 94.40 54961.38 88888.00 2011-09-03 19:54:42.625 246 12667.83 94.38 54961.38 88888.00 2011-09-03 19:54:42.750 246 12667.77 94.38 54961.38 88888.00 2011-09-03 19:54:42.875 246 12667.80 94.38 54961.38 88888.00 2011-09-03 19:54:43.000 246 12667.80 94.35 54961.35 88888.00 2011-09-03 19:54:43.125 246 12667.80 94.35 54961.35 88888.00 2011-09-03 19:54:43.250 246 12667.75 94.35 54961.38 88888.00 2011-09-03 19:54:43.375 246 12667.83 94.38 54961.35 88888.00 2011-09-03 19:54:43.500 246 12667.75 94.35 54961.30 88888.00 2011-09-03 19:54:43.625 246 12667.75 94.35 54961.32 88888.00 2011-09-03 19:54:43.750 246 12667.75 94.38 54961.32 88888.00 2011-09-03 19:54:43.875 246 12667.77 94.38 54961.32 88888.00 2011-09-03 19:54:44.000 246 12667.77 94.35 54961.32 88888.00 2011-09-03 19:54:44.125 246 12667.80 94.38 54961.32 88888.00 2011-09-03 19:54:44.250 246 12667.85 94.38 54961.32 88888.00 2011-09-03 19:54:44.375 246 12667.90 94.38 54961.32 88888.00 2011-09-03 19:54:44.500 246 12667.88 94.35 54961.35 88888.00 2011-09-03 19:54:44.625 246 12667.88 94.35 54961.32 88888.00 2011-09-03 19:54:44.750 246 12667.92 94.38 54961.32 88888.00 2011-09-03 19:54:44.875 246 12667.90 94.38 54961.35 88888.00 2011-09-03 19:54:45.000 246 12667.83 94.38 54961.35 88888.00 2011-09-03 19:54:45.125 246 12667.83 94.38 54961.32 88888.00 2011-09-03 19:54:45.250 246 12667.85 94.38 54961.35 88888.00 2011-09-03 19:54:45.375 246 12667.92 94.38 54961.32 88888.00 2011-09-03 19:54:45.500 246 12667.90 94.38 54961.30 88888.00 2011-09-03 19:54:45.625 246 12667.88 94.38 54961.30 88888.00 2011-09-03 19:54:45.750 246 12667.88 94.38 54961.35 88888.00 2011-09-03 19:54:45.875 246 12667.92 94.40 54961.35 88888.00 2011-09-03 19:54:46.000 246 12667.90 94.40 54961.30 88888.00 2011-09-03 19:54:46.125 246 12667.92 94.38 54961.32 88888.00 2011-09-03 19:54:46.250 246 12667.85 94.35 54961.32 88888.00 2011-09-03 19:54:46.375 246 12667.80 94.38 54961.32 88888.00 2011-09-03 19:54:46.500 246 12667.80 94.40 54961.35 88888.00 2011-09-03 19:54:46.625 246 12667.80 94.40 54961.32 88888.00 2011-09-03 19:54:46.750 246 12667.80 94.40 54961.35 88888.00 2011-09-03 19:54:46.875 246 12667.80 94.38 54961.35 88888.00 2011-09-03 19:54:47.000 246 12667.90 94.38 54961.32 88888.00 2011-09-03 19:54:47.125 246 12667.90 94.38 54961.35 88888.00 2011-09-03 19:54:47.250 246 12667.85 94.38 54961.38 88888.00 2011-09-03 19:54:47.375 246 12667.88 94.40 54961.35 88888.00 2011-09-03 19:54:47.500 246 12667.90 94.38 54961.35 88888.00 2011-09-03 19:54:47.625 246 12667.95 94.40 54961.32 88888.00 2011-09-03 19:54:47.750 246 12667.92 94.38 54961.35 88888.00 2011-09-03 19:54:47.875 246 12667.90 94.38 54961.35 88888.00 2011-09-03 19:54:48.000 246 12667.90 94.33 54961.32 88888.00 2011-09-03 19:54:48.125 246 12667.88 94.33 54961.35 88888.00 2011-09-03 19:54:48.250 246 12667.85 94.35 54961.35 88888.00 2011-09-03 19:54:48.375 246 12667.92 94.38 54961.38 88888.00 2011-09-03 19:54:48.500 246 12667.90 94.38 54961.35 88888.00 2011-09-03 19:54:48.625 246 12667.85 94.38 54961.35 88888.00 2011-09-03 19:54:48.750 246 12667.88 94.38 54961.32 88888.00 2011-09-03 19:54:48.875 246 12667.88 94.38 54961.32 88888.00 2011-09-03 19:54:49.000 246 12667.88 94.38 54961.32 88888.00 2011-09-03 19:54:49.125 246 12667.92 94.38 54961.35 88888.00 2011-09-03 19:54:49.250 246 12667.92 94.38 54961.32 88888.00 2011-09-03 19:54:49.375 246 12667.92 94.40 54961.32 88888.00 2011-09-03 19:54:49.500 246 12667.92 94.38 54961.35 88888.00 2011-09-03 19:54:49.625 246 12667.90 94.35 54961.35 88888.00 2011-09-03 19:54:49.750 246 12667.90 94.38 54961.32 88888.00 2011-09-03 19:54:49.875 246 12667.95 94.38 54961.32 88888.00 2011-09-03 19:54:50.000 246 12668.02 94.38 54961.32 88888.00 2011-09-03 19:54:50.125 246 12668.05 94.38 54961.32 88888.00 2011-09-03 19:54:50.250 246 12668.00 94.35 54961.35 88888.00 2011-09-03 19:54:50.375 246 12668.00 94.35 54961.32 88888.00 2011-09-03 19:54:50.500 246 12667.95 94.38 54961.32 88888.00 2011-09-03 19:54:50.625 246 12667.95 94.35 54961.32 88888.00 2011-09-03 19:54:50.750 246 12667.90 94.35 54961.35 88888.00 2011-09-03 19:54:50.875 246 12667.85 94.38 54961.32 88888.00 2011-09-03 19:54:51.000 246 12667.90 94.38 54961.32 88888.00 2011-09-03 19:54:51.125 246 12667.98 94.40 54961.32 88888.00 2011-09-03 19:54:51.250 246 12667.92 94.33 54961.32 88888.00 2011-09-03 19:54:51.375 246 12667.90 94.33 54961.32 88888.00 2011-09-03 19:54:51.500 246 12667.92 94.33 54961.35 88888.00 2011-09-03 19:54:51.625 246 12667.95 94.33 54961.35 88888.00 2011-09-03 19:54:51.750 246 12667.90 94.33 54961.32 88888.00 2011-09-03 19:54:51.875 246 12667.88 94.33 54961.32 88888.00 2011-09-03 19:54:52.000 246 12667.85 94.35 54961.32 88888.00 2011-09-03 19:54:52.125 246 12667.90 94.35 54961.35 88888.00 2011-09-03 19:54:52.250 246 12667.88 94.33 54961.35 88888.00 2011-09-03 19:54:52.375 246 12667.92 94.35 54961.38 88888.00 2011-09-03 19:54:52.500 246 12667.98 94.33 54961.35 88888.00 2011-09-03 19:54:52.625 246 12667.92 94.35 54961.35 88888.00 2011-09-03 19:54:52.750 246 12667.85 94.35 54961.38 88888.00 2011-09-03 19:54:52.875 246 12667.88 94.38 54961.38 88888.00 2011-09-03 19:54:53.000 246 12667.92 94.35 54961.35 88888.00 2011-09-03 19:54:53.125 246 12668.00 94.35 54961.35 88888.00 2011-09-03 19:54:53.250 246 12667.98 94.35 54961.35 88888.00 2011-09-03 19:54:53.375 246 12667.98 94.38 54961.35 88888.00 2011-09-03 19:54:53.500 246 12668.00 94.38 54961.38 88888.00 2011-09-03 19:54:53.625 246 12668.02 94.38 54961.35 88888.00 2011-09-03 19:54:53.750 246 12668.02 94.35 54961.32 88888.00 2011-09-03 19:54:53.875 246 12667.98 94.33 54961.32 88888.00 2011-09-03 19:54:54.000 246 12667.98 94.35 54961.32 88888.00 2011-09-03 19:54:54.125 246 12667.85 94.33 54961.35 88888.00 2011-09-03 19:54:54.250 246 12667.88 94.33 54961.35 88888.00 2011-09-03 19:54:54.375 246 12667.92 94.35 54961.32 88888.00 2011-09-03 19:54:54.500 246 12667.95 94.35 54961.32 88888.00 2011-09-03 19:54:54.625 246 12667.98 94.35 54961.35 88888.00 2011-09-03 19:54:54.750 246 12668.00 94.35 54961.32 88888.00 2011-09-03 19:54:54.875 246 12668.02 94.35 54961.32 88888.00 2011-09-03 19:54:55.000 246 12668.02 94.35 54961.35 88888.00 2011-09-03 19:54:55.125 246 12668.05 94.35 54961.35 88888.00 2011-09-03 19:54:55.250 246 12668.00 94.30 54961.32 88888.00 2011-09-03 19:54:55.375 246 12668.02 94.30 54961.30 88888.00 2011-09-03 19:54:55.500 246 12668.05 94.33 54961.32 88888.00 2011-09-03 19:54:55.625 246 12668.05 94.35 54961.30 88888.00 2011-09-03 19:54:55.750 246 12668.05 94.33 54961.30 88888.00 2011-09-03 19:54:55.875 246 12668.02 94.33 54961.32 88888.00 2011-09-03 19:54:56.000 246 12667.98 94.35 54961.32 88888.00 2011-09-03 19:54:56.125 246 12668.00 94.35 54961.35 88888.00 2011-09-03 19:54:56.250 246 12667.98 94.33 54961.32 88888.00 2011-09-03 19:54:56.375 246 12667.98 94.33 54961.32 88888.00 2011-09-03 19:54:56.500 246 12667.92 94.33 54961.30 88888.00 2011-09-03 19:54:56.625 246 12667.95 94.35 54961.30 88888.00 2011-09-03 19:54:56.750 246 12667.98 94.35 54961.32 88888.00 2011-09-03 19:54:56.875 246 12668.02 94.35 54961.35 88888.00 2011-09-03 19:54:57.000 246 12668.02 94.33 54961.32 88888.00 2011-09-03 19:54:57.125 246 12668.02 94.33 54961.32 88888.00 2011-09-03 19:54:57.250 246 12667.98 94.30 54961.32 88888.00 2011-09-03 19:54:57.375 246 12667.98 94.33 54961.32 88888.00 2011-09-03 19:54:57.500 246 12668.00 94.33 54961.32 88888.00 2011-09-03 19:54:57.625 246 12668.02 94.35 54961.32 88888.00 2011-09-03 19:54:57.750 246 12668.02 94.33 54961.32 88888.00 2011-09-03 19:54:57.875 246 12668.00 94.33 54961.30 88888.00 2011-09-03 19:54:58.000 246 12668.02 94.30 54961.32 88888.00 2011-09-03 19:54:58.125 246 12668.00 94.30 54961.35 88888.00 2011-09-03 19:54:58.250 246 12667.95 94.30 54961.38 88888.00 2011-09-03 19:54:58.375 246 12667.98 94.30 54961.35 88888.00 2011-09-03 19:54:58.500 246 12668.00 94.30 54961.32 88888.00 2011-09-03 19:54:58.625 246 12668.02 94.28 54961.30 88888.00 2011-09-03 19:54:58.750 246 12668.00 94.30 54961.32 88888.00 2011-09-03 19:54:58.875 246 12668.02 94.33 54961.35 88888.00 2011-09-03 19:54:59.000 246 12668.02 94.33 54961.35 88888.00 2011-09-03 19:54:59.125 246 12668.00 94.33 54961.35 88888.00 2011-09-03 19:54:59.250 246 12668.00 94.28 54961.35 88888.00 2011-09-03 19:54:59.375 246 12668.00 94.28 54961.32 88888.00 2011-09-03 19:54:59.500 246 12668.00 94.30 54961.35 88888.00 2011-09-03 19:54:59.625 246 12667.98 94.30 54961.35 88888.00 2011-09-03 19:54:59.750 246 12668.00 94.28 54961.32 88888.00 2011-09-03 19:54:59.875 246 12668.08 94.22 54961.32 88888.00 2011-09-03 19:55:00.000 246 12668.02 94.22 54961.30 88888.00 2011-09-03 19:55:00.125 246 12667.95 94.25 54961.32 88888.00 2011-09-03 19:55:00.250 246 12667.98 94.30 54961.32 88888.00 2011-09-03 19:55:00.375 246 12668.00 94.33 54961.35 88888.00 2011-09-03 19:55:00.500 246 12668.00 94.30 54961.32 88888.00 2011-09-03 19:55:00.625 246 12668.00 94.30 54961.32 88888.00 2011-09-03 19:55:00.750 246 12667.98 94.33 54961.32 88888.00 2011-09-03 19:55:00.875 246 12668.05 94.30 54961.35 88888.00 2011-09-03 19:55:01.000 246 12668.05 94.28 54961.35 88888.00 2011-09-03 19:55:01.125 246 12668.02 94.28 54961.35 88888.00 2011-09-03 19:55:01.250 246 12668.02 94.30 54961.38 88888.00 2011-09-03 19:55:01.375 246 12668.10 94.30 54961.38 88888.00 2011-09-03 19:55:01.500 246 12668.12 94.28 54961.35 88888.00 2011-09-03 19:55:01.625 246 12668.08 94.28 54961.35 88888.00 2011-09-03 19:55:01.750 246 12668.05 94.28 54961.35 88888.00 2011-09-03 19:55:01.875 246 12668.05 94.28 54961.32 88888.00 2011-09-03 19:55:02.000 246 12668.05 94.28 54961.30 88888.00 2011-09-03 19:55:02.125 246 12668.00 94.28 54961.30 88888.00 2011-09-03 19:55:02.250 246 12668.02 94.25 54961.30 88888.00 2011-09-03 19:55:02.375 246 12668.05 94.25 54961.28 88888.00 2011-09-03 19:55:02.500 246 12668.05 94.28 54961.30 88888.00 2011-09-03 19:55:02.625 246 12668.05 94.25 54961.30 88888.00 2011-09-03 19:55:02.750 246 12668.05 94.22 54961.32 88888.00 2011-09-03 19:55:02.875 246 12668.05 94.22 54961.32 88888.00 2011-09-03 19:55:03.000 246 12668.10 94.22 54961.32 88888.00 2011-09-03 19:55:03.125 246 12668.12 94.25 54961.32 88888.00 2011-09-03 19:55:03.250 246 12668.12 94.25 54961.35 88888.00 2011-09-03 19:55:03.375 246 12668.12 94.28 54961.35 88888.00 2011-09-03 19:55:03.500 246 12668.12 94.28 54961.35 88888.00 2011-09-03 19:55:03.625 246 12668.15 94.28 54961.38 88888.00 2011-09-03 19:55:03.750 246 12668.12 94.25 54961.35 88888.00 2011-09-03 19:55:03.875 246 12668.15 94.25 54961.32 88888.00 2011-09-03 19:55:04.000 246 12668.10 94.25 54961.32 88888.00 2011-09-03 19:55:04.125 246 12668.12 94.25 54961.32 88888.00 2011-09-03 19:55:04.250 246 12668.08 94.25 54961.30 88888.00 2011-09-03 19:55:04.375 246 12668.15 94.28 54961.32 88888.00 2011-09-03 19:55:04.500 246 12668.17 94.28 54961.32 88888.00 2011-09-03 19:55:04.625 246 12668.15 94.30 54961.32 88888.00 2011-09-03 19:55:04.750 246 12668.12 94.30 54961.32 88888.00 2011-09-03 19:55:04.875 246 12668.17 94.28 54961.32 88888.00 2011-09-03 19:55:05.000 246 12668.10 94.30 54961.32 88888.00 2011-09-03 19:55:05.125 246 12668.02 94.30 54961.35 88888.00 2011-09-03 19:55:05.250 246 12668.02 94.28 54961.32 88888.00 2011-09-03 19:55:05.375 246 12668.10 94.25 54961.30 88888.00 2011-09-03 19:55:05.500 246 12668.10 94.30 54961.30 88888.00 2011-09-03 19:55:05.625 246 12668.12 94.28 54961.32 88888.00 2011-09-03 19:55:05.750 246 12668.12 94.30 54961.32 88888.00 2011-09-03 19:55:05.875 246 12668.10 94.30 54961.30 88888.00 2011-09-03 19:55:06.000 246 12668.12 94.30 54961.30 88888.00 2011-09-03 19:55:06.125 246 12668.15 94.30 54961.32 88888.00 2011-09-03 19:55:06.250 246 12668.12 94.30 54961.30 88888.00 2011-09-03 19:55:06.375 246 12668.12 94.28 54961.25 88888.00 2011-09-03 19:55:06.500 246 12668.15 94.30 54961.28 88888.00 2011-09-03 19:55:06.625 246 12668.17 94.33 54961.32 88888.00 2011-09-03 19:55:06.750 246 12668.20 94.30 54961.32 88888.00 2011-09-03 19:55:06.875 246 12668.25 94.30 54961.35 88888.00 2011-09-03 19:55:07.000 246 12668.25 94.30 54961.35 88888.00 2011-09-03 19:55:07.125 246 12668.23 94.33 54961.35 88888.00 2011-09-03 19:55:07.250 246 12668.12 94.30 54961.32 88888.00 2011-09-03 19:55:07.375 246 12668.15 94.33 54961.35 88888.00 2011-09-03 19:55:07.500 246 12668.15 94.33 54961.35 88888.00 2011-09-03 19:55:07.625 246 12668.15 94.28 54961.32 88888.00 2011-09-03 19:55:07.750 246 12668.12 94.25 54961.30 88888.00 2011-09-03 19:55:07.875 246 12668.10 94.28 54961.32 88888.00 2011-09-03 19:55:08.000 246 12668.08 94.28 54961.32 88888.00 2011-09-03 19:55:08.125 246 12668.10 94.28 54961.30 88888.00 2011-09-03 19:55:08.250 246 12668.10 94.25 54961.32 88888.00 2011-09-03 19:55:08.375 246 12668.10 94.30 54961.32 88888.00 2011-09-03 19:55:08.500 246 12668.12 94.30 54961.35 88888.00 2011-09-03 19:55:08.625 246 12668.15 94.30 54961.32 88888.00 2011-09-03 19:55:08.750 246 12668.23 94.30 54961.32 88888.00 2011-09-03 19:55:08.875 246 12668.20 94.28 54961.32 88888.00 2011-09-03 19:55:09.000 246 12668.20 94.30 54961.32 88888.00 2011-09-03 19:55:09.125 246 12668.23 94.30 54961.32 88888.00 2011-09-03 19:55:09.250 246 12668.25 94.25 54961.35 88888.00 2011-09-03 19:55:09.375 246 12668.27 94.25 54961.30 88888.00 2011-09-03 19:55:09.500 246 12668.27 94.28 54961.32 88888.00 2011-09-03 19:55:09.625 246 12668.20 94.33 54961.35 88888.00 2011-09-03 19:55:09.750 246 12668.17 94.30 54961.32 88888.00 2011-09-03 19:55:09.875 246 12668.17 94.30 54961.32 88888.00 2011-09-03 19:55:10.000 246 12668.27 94.30 54961.30 88888.00 2011-09-03 19:55:10.125 246 12668.27 94.28 54961.32 88888.00 2011-09-03 19:55:10.250 246 12668.20 94.30 54961.32 88888.00 2011-09-03 19:55:10.375 246 12668.25 94.30 54961.32 88888.00 2011-09-03 19:55:10.500 246 12668.25 94.30 54961.32 88888.00 2011-09-03 19:55:10.625 246 12668.25 94.30 54961.35 88888.00 2011-09-03 19:55:10.750 246 12668.25 94.30 54961.32 88888.00 2011-09-03 19:55:10.875 246 12668.20 94.30 54961.32 88888.00 2011-09-03 19:55:11.000 246 12668.20 94.28 54961.30 88888.00 2011-09-03 19:55:11.125 246 12668.30 94.28 54961.32 88888.00 2011-09-03 19:55:11.250 246 12668.27 94.25 54961.32 88888.00 2011-09-03 19:55:11.375 246 12668.33 94.28 54961.38 88888.00 2011-09-03 19:55:11.500 246 12668.33 94.28 54961.35 88888.00 2011-09-03 19:55:11.625 246 12668.38 94.22 54961.32 88888.00 2011-09-03 19:55:11.750 246 12668.30 94.20 54961.30 88888.00 2011-09-03 19:55:11.875 246 12668.25 94.22 54961.32 88888.00 2011-09-03 19:55:12.000 246 12668.25 94.28 54961.35 88888.00 2011-09-03 19:55:12.125 246 12668.23 94.28 54961.35 88888.00 2011-09-03 19:55:12.250 246 12668.20 94.25 54961.32 88888.00 2011-09-03 19:55:12.375 246 12668.17 94.28 54961.35 88888.00 2011-09-03 19:55:12.500 246 12668.12 94.30 54961.38 88888.00 2011-09-03 19:55:12.625 246 12668.15 94.28 54961.38 88888.00 2011-09-03 19:55:12.750 246 12668.12 94.22 54961.35 88888.00 2011-09-03 19:55:12.875 246 12668.08 94.25 54961.35 88888.00 2011-09-03 19:55:13.000 246 12668.08 94.22 54961.35 88888.00 2011-09-03 19:55:13.125 246 12668.10 94.25 54961.38 88888.00 2011-09-03 19:55:13.250 246 12668.12 94.28 54961.40 88888.00 2011-09-03 19:55:13.375 246 12668.15 94.28 54961.38 88888.00 2011-09-03 19:55:13.500 246 12668.17 94.22 54961.35 88888.00 2011-09-03 19:55:13.625 246 12668.20 94.22 54961.38 88888.00 2011-09-03 19:55:13.750 246 12668.17 94.28 54961.38 88888.00 2011-09-03 19:55:13.875 246 12668.15 94.25 54961.38 88888.00 2011-09-03 19:55:14.000 246 12668.15 94.25 54961.35 88888.00 2011-09-03 19:55:14.125 246 12668.17 94.25 54961.38 88888.00 2011-09-03 19:55:14.250 246 12668.15 94.22 54961.38 88888.00 2011-09-03 19:55:14.375 246 12668.12 94.20 54961.32 88888.00 2011-09-03 19:55:14.500 246 12668.15 94.25 54961.32 88888.00 2011-09-03 19:55:14.625 246 12668.20 94.28 54961.32 88888.00 2011-09-03 19:55:14.750 246 12668.30 94.28 54961.35 88888.00 2011-09-03 19:55:14.875 246 12668.33 94.28 54961.38 88888.00 2011-09-03 19:55:15.000 246 12668.33 94.28 54961.38 88888.00 2011-09-03 19:55:15.125 246 12668.30 94.22 54961.38 88888.00 2011-09-03 19:55:15.250 246 12668.25 94.20 54961.38 88888.00 2011-09-03 19:55:15.375 246 12668.33 94.22 54961.38 88888.00 2011-09-03 19:55:15.500 246 12668.30 94.25 54961.38 88888.00 2011-09-03 19:55:15.625 246 12668.27 94.25 54961.38 88888.00 2011-09-03 19:55:15.750 246 12668.20 94.25 54961.40 88888.00 2011-09-03 19:55:15.875 246 12668.20 94.25 54961.38 88888.00 2011-09-03 19:55:16.000 246 12668.23 94.22 54961.38 88888.00 2011-09-03 19:55:16.125 246 12668.23 94.20 54961.40 88888.00 2011-09-03 19:55:16.250 246 12668.20 94.22 54961.40 88888.00 2011-09-03 19:55:16.375 246 12668.25 94.22 54961.40 88888.00 2011-09-03 19:55:16.500 246 12668.23 94.25 54961.40 88888.00 2011-09-03 19:55:16.625 246 12668.20 94.22 54961.40 88888.00 2011-09-03 19:55:16.750 246 12668.20 94.20 54961.40 88888.00 2011-09-03 19:55:16.875 246 12668.20 94.22 54961.40 88888.00 2011-09-03 19:55:17.000 246 12668.27 94.22 54961.40 88888.00 2011-09-03 19:55:17.125 246 12668.30 94.22 54961.40 88888.00 2011-09-03 19:55:17.250 246 12668.25 94.22 54961.43 88888.00 2011-09-03 19:55:17.375 246 12668.27 94.25 54961.38 88888.00 2011-09-03 19:55:17.500 246 12668.30 94.22 54961.40 88888.00 2011-09-03 19:55:17.625 246 12668.25 94.20 54961.40 88888.00 2011-09-03 19:55:17.750 246 12668.25 94.20 54961.43 88888.00 2011-09-03 19:55:17.875 246 12668.23 94.22 54961.40 88888.00 2011-09-03 19:55:18.000 246 12668.17 94.20 54961.40 88888.00 2011-09-03 19:55:18.125 246 12668.20 94.20 54961.43 88888.00 2011-09-03 19:55:18.250 246 12668.25 94.20 54961.43 88888.00 2011-09-03 19:55:18.375 246 12668.27 94.25 54961.43 88888.00 2011-09-03 19:55:18.500 246 12668.27 94.22 54961.43 88888.00 2011-09-03 19:55:18.625 246 12668.30 94.20 54961.43 88888.00 2011-09-03 19:55:18.750 246 12668.25 94.17 54961.40 88888.00 2011-09-03 19:55:18.875 246 12668.23 94.20 54961.43 88888.00 2011-09-03 19:55:19.000 246 12668.25 94.25 54961.45 88888.00 2011-09-03 19:55:19.125 246 12668.23 94.22 54961.43 88888.00 2011-09-03 19:55:19.250 246 12668.25 94.17 54961.40 88888.00 2011-09-03 19:55:19.375 246 12668.27 94.17 54961.43 88888.00 2011-09-03 19:55:19.500 246 12668.25 94.17 54961.43 88888.00 2011-09-03 19:55:19.625 246 12668.23 94.17 54961.43 88888.00 2011-09-03 19:55:19.750 246 12668.25 94.22 54961.43 88888.00 2011-09-03 19:55:19.875 246 12668.30 94.20 54961.43 88888.00 2011-09-03 19:55:20.000 246 12668.30 94.17 54961.38 88888.00 2011-09-03 19:55:20.125 246 12668.23 94.17 54961.40 88888.00 2011-09-03 19:55:20.250 246 12668.23 94.20 54961.40 88888.00 2011-09-03 19:55:20.375 246 12668.30 94.22 54961.40 88888.00 2011-09-03 19:55:20.500 246 12668.27 94.20 54961.43 88888.00 2011-09-03 19:55:20.625 246 12668.33 94.22 54961.40 88888.00 2011-09-03 19:55:20.750 246 12668.33 94.22 54961.40 88888.00 2011-09-03 19:55:20.875 246 12668.23 94.22 54961.40 88888.00 2011-09-03 19:55:21.000 246 12668.23 94.22 54961.40 88888.00 2011-09-03 19:55:21.125 246 12668.23 94.22 54961.40 88888.00 2011-09-03 19:55:21.250 246 12668.27 94.25 54961.40 88888.00 2011-09-03 19:55:21.375 246 12668.27 94.25 54961.40 88888.00 2011-09-03 19:55:21.500 246 12668.25 94.20 54961.43 88888.00 2011-09-03 19:55:21.625 246 12668.30 94.17 54961.40 88888.00 2011-09-03 19:55:21.750 246 12668.30 94.20 54961.40 88888.00 2011-09-03 19:55:21.875 246 12668.27 94.22 54961.43 88888.00 2011-09-03 19:55:22.000 246 12668.23 94.20 54961.43 88888.00 2011-09-03 19:55:22.125 246 12668.23 94.22 54961.43 88888.00 2011-09-03 19:55:22.250 246 12668.23 94.22 54961.43 88888.00 2011-09-03 19:55:22.375 246 12668.27 94.22 54961.43 88888.00 2011-09-03 19:55:22.500 246 12668.30 94.22 54961.43 88888.00 2011-09-03 19:55:22.625 246 12668.33 94.25 54961.40 88888.00 2011-09-03 19:55:22.750 246 12668.38 94.28 54961.40 88888.00 2011-09-03 19:55:22.875 246 12668.38 94.28 54961.43 88888.00 2011-09-03 19:55:23.000 246 12668.35 94.22 54961.40 88888.00 2011-09-03 19:55:23.125 246 12668.38 94.22 54961.40 88888.00 2011-09-03 19:55:23.250 246 12668.38 94.22 54961.40 88888.00 2011-09-03 19:55:23.375 246 12668.40 94.22 54961.43 88888.00 2011-09-03 19:55:23.500 246 12668.35 94.25 54961.40 88888.00 2011-09-03 19:55:23.625 246 12668.33 94.25 54961.40 88888.00 2011-09-03 19:55:23.750 246 12668.30 94.25 54961.40 88888.00 2011-09-03 19:55:23.875 246 12668.25 94.25 54961.45 88888.00 2011-09-03 19:55:24.000 246 12668.23 94.22 54961.43 88888.00 2011-09-03 19:55:24.125 246 12668.27 94.22 54961.40 88888.00 2011-09-03 19:55:24.250 246 12668.30 94.20 54961.43 88888.00 2011-09-03 19:55:24.375 246 12668.27 94.25 54961.45 88888.00 2011-09-03 19:55:24.500 246 12668.30 94.22 54961.45 88888.00 2011-09-03 19:55:24.625 246 12668.33 94.20 54961.43 88888.00 2011-09-03 19:55:24.750 246 12668.35 94.17 54961.40 88888.00 2011-09-03 19:55:24.875 246 12668.33 94.20 54961.40 88888.00 2011-09-03 19:55:25.000 246 12668.35 94.20 54961.40 88888.00 2011-09-03 19:55:25.125 246 12668.38 94.22 54961.43 88888.00 2011-09-03 19:55:25.250 246 12668.38 94.17 54961.43 88888.00 2011-09-03 19:55:25.375 246 12668.30 94.15 54961.40 88888.00 2011-09-03 19:55:25.500 246 12668.25 94.17 54961.40 88888.00 2011-09-03 19:55:25.625 246 12668.27 94.20 54961.40 88888.00 2011-09-03 19:55:25.750 246 12668.30 94.20 54961.40 88888.00 2011-09-03 19:55:25.875 246 12668.27 94.20 54961.40 88888.00 2011-09-03 19:55:26.000 246 12668.33 94.22 54961.43 88888.00 2011-09-03 19:55:26.125 246 12668.40 94.22 54961.43 88888.00 2011-09-03 19:55:26.250 246 12668.42 94.17 54961.40 88888.00 2011-09-03 19:55:26.375 246 12668.45 94.17 54961.38 88888.00 2011-09-03 19:55:26.500 246 12668.40 94.15 54961.40 88888.00 2011-09-03 19:55:26.625 246 12668.42 94.17 54961.40 88888.00 2011-09-03 19:55:26.750 246 12668.42 94.20 54961.43 88888.00 2011-09-03 19:55:26.875 246 12668.40 94.25 54961.43 88888.00 2011-09-03 19:55:27.000 246 12668.45 94.22 54961.43 88888.00 2011-09-03 19:55:27.125 246 12668.45 94.22 54961.43 88888.00 2011-09-03 19:55:27.250 246 12668.42 94.20 54961.43 88888.00 2011-09-03 19:55:27.375 246 12668.48 94.17 54961.43 88888.00 2011-09-03 19:55:27.500 246 12668.42 94.20 54961.40 88888.00 2011-09-03 19:55:27.625 246 12668.42 94.17 54961.40 88888.00 2011-09-03 19:55:27.750 246 12668.40 94.15 54961.40 88888.00 2011-09-03 19:55:27.875 246 12668.38 94.17 54961.40 88888.00 2011-09-03 19:55:28.000 246 12668.45 94.20 54961.38 88888.00 2011-09-03 19:55:28.125 246 12668.42 94.17 54961.40 88888.00 2011-09-03 19:55:28.250 246 12668.42 94.15 54961.43 88888.00 2011-09-03 19:55:28.375 246 12668.40 94.17 54961.43 88888.00 2011-09-03 19:55:28.500 246 12668.40 94.17 54961.43 88888.00 2011-09-03 19:55:28.625 246 12668.42 94.15 54961.40 88888.00 2011-09-03 19:55:28.750 246 12668.48 94.15 54961.40 88888.00 2011-09-03 19:55:28.875 246 12668.45 94.17 54961.43 88888.00 2011-09-03 19:55:29.000 246 12668.45 94.20 54961.40 88888.00 2011-09-03 19:55:29.125 246 12668.45 94.17 54961.40 88888.00 2011-09-03 19:55:29.250 246 12668.42 94.15 54961.40 88888.00 2011-09-03 19:55:29.375 246 12668.45 94.15 54961.43 88888.00 2011-09-03 19:55:29.500 246 12668.45 94.22 54961.45 88888.00 2011-09-03 19:55:29.625 246 12668.42 94.20 54961.43 88888.00 2011-09-03 19:55:29.750 246 12668.42 94.20 54961.45 88888.00 2011-09-03 19:55:29.875 246 12668.40 94.17 54961.43 88888.00 2011-09-03 19:55:30.000 246 12668.38 94.15 54961.43 88888.00 2011-09-03 19:55:30.125 246 12668.35 94.15 54961.43 88888.00 2011-09-03 19:55:30.250 246 12668.33 94.15 54961.45 88888.00 2011-09-03 19:55:30.375 246 12668.33 94.17 54961.45 88888.00 2011-09-03 19:55:30.500 246 12668.30 94.20 54961.43 88888.00 2011-09-03 19:55:30.625 246 12668.30 94.17 54961.43 88888.00 2011-09-03 19:55:30.750 246 12668.27 94.17 54961.43 88888.00 2011-09-03 19:55:30.875 246 12668.33 94.17 54961.45 88888.00 2011-09-03 19:55:31.000 246 12668.38 94.15 54961.43 88888.00 2011-09-03 19:55:31.125 246 12668.33 94.17 54961.45 88888.00 2011-09-03 19:55:31.250 246 12668.33 94.17 54961.43 88888.00 2011-09-03 19:55:31.375 246 12668.35 94.17 54961.43 88888.00 2011-09-03 19:55:31.500 246 12668.30 94.20 54961.43 88888.00 2011-09-03 19:55:31.625 246 12668.30 94.17 54961.47 88888.00 2011-09-03 19:55:31.750 246 12668.33 94.20 54961.47 88888.00 2011-09-03 19:55:31.875 246 12668.40 94.20 54961.47 88888.00 2011-09-03 19:55:32.000 246 12668.38 94.17 54961.45 88888.00 2011-09-03 19:55:32.125 246 12668.30 94.17 54961.47 88888.00 2011-09-03 19:55:32.250 246 12668.27 94.15 54961.45 88888.00 2011-09-03 19:55:32.375 246 12668.40 94.12 54961.43 88888.00 2011-09-03 19:55:32.500 246 12668.42 94.12 54961.43 88888.00 2011-09-03 19:55:32.625 246 12668.40 94.12 54961.47 88888.00 2011-09-03 19:55:32.750 246 12668.40 94.12 54961.47 88888.00 2011-09-03 19:55:32.875 246 12668.40 94.12 54961.47 88888.00 2011-09-03 19:55:33.000 246 12668.40 94.12 54961.45 88888.00 2011-09-03 19:55:33.125 246 12668.40 94.10 54961.47 88888.00 2011-09-03 19:55:33.250 246 12668.42 94.12 54961.47 88888.00 2011-09-03 19:55:33.375 246 12668.50 94.15 54961.47 88888.00 2011-09-03 19:55:33.500 246 12668.48 94.17 54961.47 88888.00 2011-09-03 19:55:33.625 246 12668.38 94.12 54961.47 88888.00 2011-09-03 19:55:33.750 246 12668.38 94.12 54961.47 88888.00 2011-09-03 19:55:33.875 246 12668.45 94.12 54961.47 88888.00 2011-09-03 19:55:34.000 246 12668.48 94.12 54961.45 88888.00 2011-09-03 19:55:34.125 246 12668.52 94.12 54961.47 88888.00 2011-09-03 19:55:34.250 246 12668.50 94.15 54961.50 88888.00 2011-09-03 19:55:34.375 246 12668.50 94.17 54961.47 88888.00 2011-09-03 19:55:34.500 246 12668.48 94.17 54961.47 88888.00 2011-09-03 19:55:34.625 246 12668.50 94.17 54961.47 88888.00 2011-09-03 19:55:34.750 246 12668.55 94.15 54961.50 88888.00 2011-09-03 19:55:34.875 246 12668.55 94.12 54961.50 88888.00 2011-09-03 19:55:35.000 246 12668.52 94.08 54961.50 88888.00 2011-09-03 19:55:35.125 246 12668.50 94.10 54961.47 88888.00 2011-09-03 19:55:35.250 246 12668.45 94.08 54961.50 88888.00 2011-09-03 19:55:35.375 246 12668.42 94.10 54961.50 88888.00 2011-09-03 19:55:35.500 246 12668.42 94.10 54961.50 88888.00 2011-09-03 19:55:35.625 246 12668.45 94.12 54961.50 88888.00 2011-09-03 19:55:35.750 246 12668.45 94.12 54961.50 88888.00 2011-09-03 19:55:35.875 246 12668.45 94.15 54961.50 88888.00 2011-09-03 19:55:36.000 246 12668.40 94.12 54961.47 88888.00 2011-09-03 19:55:36.125 246 12668.40 94.12 54961.50 88888.00 2011-09-03 19:55:36.250 246 12668.42 94.08 54961.53 88888.00 2011-09-03 19:55:36.375 246 12668.48 94.10 54961.50 88888.00 2011-09-03 19:55:36.500 246 12668.58 94.10 54961.53 88888.00 2011-09-03 19:55:36.625 246 12668.60 94.12 54961.53 88888.00 2011-09-03 19:55:36.750 246 12668.60 94.10 54961.53 88888.00 2011-09-03 19:55:36.875 246 12668.52 94.08 54961.53 88888.00 2011-09-03 19:55:37.000 246 12668.52 94.12 54961.53 88888.00 2011-09-03 19:55:37.125 246 12668.50 94.10 54961.53 88888.00 2011-09-03 19:55:37.250 246 12668.42 94.08 54961.53 88888.00 2011-09-03 19:55:37.375 246 12668.45 94.08 54961.50 88888.00 2011-09-03 19:55:37.500 246 12668.50 94.08 54961.50 88888.00 2011-09-03 19:55:37.625 246 12668.52 94.10 54961.50 88888.00 2011-09-03 19:55:37.750 246 12668.50 94.10 54961.53 88888.00 2011-09-03 19:55:37.875 246 12668.55 94.05 54961.50 88888.00 2011-09-03 19:55:38.000 246 12668.60 94.05 54961.50 88888.00 2011-09-03 19:55:38.125 246 12668.60 94.08 54961.53 88888.00 2011-09-03 19:55:38.250 246 12668.58 94.05 54961.50 88888.00 2011-09-03 19:55:38.375 246 12668.55 94.05 54961.50 88888.00 2011-09-03 19:55:38.500 246 12668.48 94.05 54961.55 88888.00 2011-09-03 19:55:38.625 246 12668.48 94.05 54961.50 88888.00 2011-09-03 19:55:38.750 246 12668.50 94.05 54961.50 88888.00 2011-09-03 19:55:38.875 246 12668.58 94.05 54961.50 88888.00 2011-09-03 19:55:39.000 246 12668.65 94.05 54961.50 88888.00 2011-09-03 19:55:39.125 246 12668.67 94.08 54961.50 88888.00 2011-09-03 19:55:39.250 246 12668.60 94.05 54961.53 88888.00 2011-09-03 19:55:39.375 246 12668.65 94.03 54961.50 88888.00 2011-09-03 19:55:39.500 246 12668.65 94.03 54961.50 88888.00 2011-09-03 19:55:39.625 246 12668.70 94.00 54961.47 88888.00 2011-09-03 19:55:39.750 246 12668.70 94.00 54961.50 88888.00 2011-09-03 19:55:39.875 246 12668.62 94.00 54961.50 88888.00 2011-09-03 19:55:40.000 246 12668.62 93.97 54961.50 88888.00 2011-09-03 19:55:40.125 246 12668.70 94.00 54961.53 88888.00 2011-09-03 19:55:40.250 246 12668.70 93.97 54961.50 88888.00 2011-09-03 19:55:40.375 246 12668.62 94.00 54961.50 88888.00 2011-09-03 19:55:40.500 246 12668.60 93.97 54961.53 88888.00 2011-09-03 19:55:40.625 246 12668.60 93.97 54961.50 88888.00 2011-09-03 19:55:40.750 246 12668.60 93.97 54961.53 88888.00 2011-09-03 19:55:40.875 246 12668.62 93.97 54961.50 88888.00 2011-09-03 19:55:41.000 246 12668.62 94.00 54961.53 88888.00 2011-09-03 19:55:41.125 246 12668.58 93.95 54961.50 88888.00 2011-09-03 19:55:41.250 246 12668.55 93.92 54961.55 88888.00 2011-09-03 19:55:41.375 246 12668.60 93.92 54961.53 88888.00 2011-09-03 19:55:41.500 246 12668.60 93.95 54961.53 88888.00 2011-09-03 19:55:41.625 246 12668.60 93.97 54961.53 88888.00 2011-09-03 19:55:41.750 246 12668.60 93.95 54961.53 88888.00 2011-09-03 19:55:41.875 246 12668.62 93.97 54961.53 88888.00 2011-09-03 19:55:42.000 246 12668.65 93.97 54961.53 88888.00 2011-09-03 19:55:42.125 246 12668.67 93.90 54961.55 88888.00 2011-09-03 19:55:42.250 246 12668.62 93.90 54961.53 88888.00 2011-09-03 19:55:42.375 246 12668.60 93.92 54961.50 88888.00 2011-09-03 19:55:42.500 246 12668.58 93.92 54961.55 88888.00 2011-09-03 19:55:42.625 246 12668.55 93.97 54961.57 88888.00 2011-09-03 19:55:42.750 246 12668.55 93.97 54961.55 88888.00 2011-09-03 19:55:42.875 246 12668.52 93.90 54961.53 88888.00 2011-09-03 19:55:43.000 246 12668.52 93.92 54961.50 88888.00 2011-09-03 19:55:43.125 246 12668.55 93.92 54961.53 88888.00 2011-09-03 19:55:43.250 246 12668.58 93.92 54961.57 88888.00 2011-09-03 19:55:43.375 246 12668.62 93.95 54961.55 88888.00 2011-09-03 19:55:43.500 246 12668.60 93.92 54961.55 88888.00 2011-09-03 19:55:43.625 246 12668.60 93.92 54961.57 88888.00 2011-09-03 19:55:43.750 246 12668.52 93.92 54961.55 88888.00 2011-09-03 19:55:43.875 246 12668.50 93.90 54961.57 88888.00 2011-09-03 19:55:44.000 246 12668.50 93.88 54961.57 88888.00 2011-09-03 19:55:44.125 246 12668.48 93.85 54961.57 88888.00 2011-09-03 19:55:44.250 246 12668.45 93.88 54961.57 88888.00 2011-09-03 19:55:44.375 246 12668.50 93.85 54961.57 88888.00 2011-09-03 19:55:44.500 246 12668.52 93.85 54961.57 88888.00 2011-09-03 19:55:44.625 246 12668.55 93.85 54961.55 88888.00 2011-09-03 19:55:44.750 246 12668.62 93.90 54961.55 88888.00 2011-09-03 19:55:44.875 246 12668.60 93.88 54961.53 88888.00 2011-09-03 19:55:45.000 246 12668.52 93.88 54961.55 88888.00 2011-09-03 19:55:45.125 246 12668.48 93.85 54961.55 88888.00 2011-09-03 19:55:45.250 246 12668.48 93.80 54961.55 88888.00 2011-09-03 19:55:45.375 246 12668.55 93.83 54961.53 88888.00 2011-09-03 19:55:45.500 246 12668.62 93.85 54961.53 88888.00 2011-09-03 19:55:45.625 246 12668.58 93.83 54961.55 88888.00 2011-09-03 19:55:45.750 246 12668.58 93.83 54961.55 88888.00 2011-09-03 19:55:45.875 246 12668.60 93.83 54961.55 88888.00 2011-09-03 19:55:46.000 246 12668.60 93.80 54961.55 88888.00 2011-09-03 19:55:46.125 246 12668.58 93.78 54961.53 88888.00 2011-09-03 19:55:46.250 246 12668.55 93.80 54961.55 88888.00 2011-09-03 19:55:46.375 246 12668.52 93.83 54961.55 88888.00 2011-09-03 19:55:46.500 246 12668.58 93.80 54961.55 88888.00 2011-09-03 19:55:46.625 246 12668.58 93.78 54961.55 88888.00 2011-09-03 19:55:46.750 246 12668.62 93.80 54961.55 88888.00 2011-09-03 19:55:46.875 246 12668.65 93.80 54961.55 88888.00 2011-09-03 19:55:47.000 246 12668.67 93.78 54961.55 88888.00 2011-09-03 19:55:47.125 246 12668.62 93.75 54961.55 88888.00 2011-09-03 19:55:47.250 246 12668.60 93.78 54961.57 88888.00 2011-09-03 19:55:47.375 246 12668.65 93.78 54961.57 88888.00 2011-09-03 19:55:47.500 246 12668.65 93.78 54961.57 88888.00 2011-09-03 19:55:47.625 246 12668.70 93.78 54961.57 88888.00 2011-09-03 19:55:47.750 246 12668.67 93.75 54961.57 88888.00 2011-09-03 19:55:47.875 246 12668.65 93.75 54961.57 88888.00 2011-09-03 19:55:48.000 246 12668.60 93.75 54961.57 88888.00 2011-09-03 19:55:48.125 246 12668.60 93.80 54961.57 88888.00 2011-09-03 19:55:48.250 246 12668.60 93.75 54961.57 88888.00 2011-09-03 19:55:48.375 246 12668.65 93.78 54961.60 88888.00 2011-09-03 19:55:48.500 246 12668.67 93.80 54961.60 88888.00 2011-09-03 19:55:48.625 246 12668.65 93.75 54961.60 88888.00 2011-09-03 19:55:48.750 246 12668.67 93.75 54961.57 88888.00 2011-09-03 19:55:48.875 246 12668.73 93.75 54961.57 88888.00 2011-09-03 19:55:49.000 246 12668.67 93.75 54961.55 88888.00 2011-09-03 19:55:49.125 246 12668.67 93.72 54961.55 88888.00 2011-09-03 19:55:49.250 246 12668.67 93.70 54961.57 88888.00 2011-09-03 19:55:49.375 246 12668.77 93.72 54961.57 88888.00 2011-09-03 19:55:49.500 246 12668.73 93.72 54961.57 88888.00 2011-09-03 19:55:49.625 246 12668.70 93.75 54961.55 88888.00 2011-09-03 19:55:49.750 246 12668.67 93.70 54961.55 88888.00 2011-09-03 19:55:49.875 246 12668.65 93.70 54961.55 88888.00 2011-09-03 19:55:50.000 246 12668.67 93.72 54961.55 88888.00 2011-09-03 19:55:50.125 246 12668.67 93.72 54961.60 88888.00 2011-09-03 19:55:50.250 246 12668.73 93.67 54961.57 88888.00 2011-09-03 19:55:50.375 246 12668.75 93.70 54961.55 88888.00 2011-09-03 19:55:50.500 246 12668.77 93.67 54961.55 88888.00 2011-09-03 19:55:50.625 246 12668.77 93.70 54961.57 88888.00 2011-09-03 19:55:50.750 246 12668.80 93.70 54961.57 88888.00 2011-09-03 19:55:50.875 246 12668.83 93.70 54961.57 88888.00 2011-09-03 19:55:51.000 246 12668.75 93.70 54961.55 88888.00 2011-09-03 19:55:51.125 246 12668.62 93.67 54961.53 88888.00 2011-09-03 19:55:51.250 246 12668.58 93.65 54961.55 88888.00 2011-09-03 19:55:51.375 246 12668.67 93.67 54961.55 88888.00 2011-09-03 19:55:51.500 246 12668.67 93.67 54961.57 88888.00 2011-09-03 19:55:51.625 246 12668.67 93.65 54961.57 88888.00 2011-09-03 19:55:51.750 246 12668.65 93.67 54961.60 88888.00 2011-09-03 19:55:51.875 246 12668.65 93.67 54961.55 88888.00 2011-09-03 19:55:52.000 246 12668.65 93.65 54961.53 88888.00 2011-09-03 19:55:52.125 246 12668.67 93.67 54961.55 88888.00 2011-09-03 19:55:52.250 246 12668.67 93.67 54961.57 88888.00 2011-09-03 19:55:52.375 246 12668.70 93.70 54961.57 88888.00 2011-09-03 19:55:52.500 246 12668.70 93.70 54961.57 88888.00 2011-09-03 19:55:52.625 246 12668.70 93.70 54961.57 88888.00 2011-09-03 19:55:52.750 246 12668.70 93.65 54961.55 88888.00 2011-09-03 19:55:52.875 246 12668.67 93.67 54961.57 88888.00 2011-09-03 19:55:53.000 246 12668.70 93.67 54961.57 88888.00 2011-09-03 19:55:53.125 246 12668.73 93.65 54961.55 88888.00 2011-09-03 19:55:53.250 246 12668.67 93.65 54961.55 88888.00 2011-09-03 19:55:53.375 246 12668.70 93.65 54961.57 88888.00 2011-09-03 19:55:53.500 246 12668.70 93.65 54961.60 88888.00 2011-09-03 19:55:53.625 246 12668.67 93.65 54961.57 88888.00 2011-09-03 19:55:53.750 246 12668.62 93.65 54961.57 88888.00 2011-09-03 19:55:53.875 246 12668.62 93.65 54961.57 88888.00 2011-09-03 19:55:54.000 246 12668.62 93.67 54961.57 88888.00 2011-09-03 19:55:54.125 246 12668.60 93.65 54961.57 88888.00 2011-09-03 19:55:54.250 246 12668.62 93.62 54961.60 88888.00 2011-09-03 19:55:54.375 246 12668.62 93.65 54961.62 88888.00 2011-09-03 19:55:54.500 246 12668.65 93.62 54961.57 88888.00 2011-09-03 19:55:54.625 246 12668.62 93.60 54961.60 88888.00 2011-09-03 19:55:54.750 246 12668.62 93.65 54961.60 88888.00 2011-09-03 19:55:54.875 246 12668.65 93.62 54961.62 88888.00 2011-09-03 19:55:55.000 246 12668.67 93.62 54961.60 88888.00 2011-09-03 19:55:55.125 246 12668.65 93.65 54961.62 88888.00 2011-09-03 19:55:55.250 246 12668.62 93.62 54961.62 88888.00 2011-09-03 19:55:55.375 246 12668.67 93.62 54961.60 88888.00 2011-09-03 19:55:55.500 246 12668.73 93.62 54961.57 88888.00 2011-09-03 19:55:55.625 246 12668.75 93.60 54961.60 88888.00 2011-09-03 19:55:55.750 246 12668.73 93.60 54961.60 88888.00 2011-09-03 19:55:55.875 246 12668.70 93.60 54961.60 88888.00 2011-09-03 19:55:56.000 246 12668.67 93.58 54961.60 88888.00 2011-09-03 19:55:56.125 246 12668.65 93.58 54961.60 88888.00 2011-09-03 19:55:56.250 246 12668.62 93.60 54961.60 88888.00 2011-09-03 19:55:56.375 246 12668.65 93.58 54961.60 88888.00 2011-09-03 19:55:56.500 246 12668.65 93.60 54961.60 88888.00 2011-09-03 19:55:56.625 246 12668.65 93.58 54961.60 88888.00 2011-09-03 19:55:56.750 246 12668.62 93.58 54961.60 88888.00 2011-09-03 19:55:56.875 246 12668.65 93.58 54961.60 88888.00 2011-09-03 19:55:57.000 246 12668.65 93.60 54961.60 88888.00 2011-09-03 19:55:57.125 246 12668.62 93.58 54961.60 88888.00 2011-09-03 19:55:57.250 246 12668.65 93.58 54961.65 88888.00 2011-09-03 19:55:57.375 246 12668.65 93.60 54961.62 88888.00 2011-09-03 19:55:57.500 246 12668.70 93.58 54961.65 88888.00 2011-09-03 19:55:57.625 246 12668.73 93.60 54961.62 88888.00 2011-09-03 19:55:57.750 246 12668.73 93.58 54961.62 88888.00 2011-09-03 19:55:57.875 246 12668.67 93.60 54961.60 88888.00 2011-09-03 19:55:58.000 246 12668.70 93.62 54961.60 88888.00 2011-09-03 19:55:58.125 246 12668.73 93.60 54961.62 88888.00 2011-09-03 19:55:58.250 246 12668.73 93.55 54961.62 88888.00 2011-09-03 19:55:58.375 246 12668.67 93.53 54961.62 88888.00 2011-09-03 19:55:58.500 246 12668.65 93.55 54961.62 88888.00 2011-09-03 19:55:58.625 246 12668.65 93.58 54961.62 88888.00 2011-09-03 19:55:58.750 246 12668.65 93.60 54961.62 88888.00 2011-09-03 19:55:58.875 246 12668.73 93.58 54961.65 88888.00 2011-09-03 19:55:59.000 246 12668.75 93.55 54961.65 88888.00 2011-09-03 19:55:59.125 246 12668.70 93.55 54961.65 88888.00 2011-09-03 19:55:59.250 246 12668.65 93.55 54961.62 88888.00 2011-09-03 19:55:59.375 246 12668.60 93.53 54961.62 88888.00 2011-09-03 19:55:59.500 246 12668.60 93.50 54961.62 88888.00 2011-09-03 19:55:59.625 246 12668.55 93.50 54961.68 88888.00 2011-09-03 19:55:59.750 246 12668.55 93.53 54961.68 88888.00 2011-09-03 19:55:59.875 246 12668.58 93.53 54961.68 88888.00 2011-09-03 19:56:00.000 246 12668.60 93.53 54961.65 88888.00 2011-09-03 19:56:00.125 246 12668.60 93.50 54961.62 88888.00 2011-09-03 19:56:00.250 246 12668.60 93.47 54961.62 88888.00 2011-09-03 19:56:00.375 246 12668.55 93.47 54961.62 88888.00 2011-09-03 19:56:00.500 246 12668.55 93.47 54961.62 88888.00 2011-09-03 19:56:00.625 246 12668.60 93.50 54961.65 88888.00 2011-09-03 19:56:00.750 246 12668.67 93.53 54961.68 88888.00 2011-09-03 19:56:00.875 246 12668.62 93.50 54961.68 88888.00 2011-09-03 19:56:01.000 246 12668.58 93.50 54961.65 88888.00 2011-09-03 19:56:01.125 246 12668.58 93.53 54961.68 88888.00 2011-09-03 19:56:01.250 246 12668.55 93.53 54961.68 88888.00 2011-09-03 19:56:01.375 246 12668.62 93.53 54961.65 88888.00 2011-09-03 19:56:01.500 246 12668.67 93.53 54961.62 88888.00 2011-09-03 19:56:01.625 246 12668.62 93.50 54961.62 88888.00 2011-09-03 19:56:01.750 246 12668.58 93.47 54961.65 88888.00 2011-09-03 19:56:01.875 246 12668.62 93.45 54961.62 88888.00 2011-09-03 19:56:02.000 246 12668.70 93.47 54961.62 88888.00 2011-09-03 19:56:02.125 246 12668.70 93.50 54961.65 88888.00 2011-09-03 19:56:02.250 246 12668.65 93.47 54961.65 88888.00 2011-09-03 19:56:02.375 246 12668.60 93.45 54961.62 88888.00 2011-09-03 19:56:02.500 246 12668.65 93.42 54961.62 88888.00 2011-09-03 19:56:02.625 246 12668.70 93.47 54961.65 88888.00 2011-09-03 19:56:02.750 246 12668.67 93.50 54961.65 88888.00 2011-09-03 19:56:02.875 246 12668.62 93.50 54961.62 88888.00 2011-09-03 19:56:03.000 246 12668.67 93.45 54961.62 88888.00 2011-09-03 19:56:03.125 246 12668.73 93.42 54961.62 88888.00 2011-09-03 19:56:03.250 246 12668.65 93.42 54961.60 88888.00 2011-09-03 19:56:03.375 246 12668.70 93.42 54961.62 88888.00 2011-09-03 19:56:03.500 246 12668.77 93.45 54961.65 88888.00 2011-09-03 19:56:03.625 246 12668.83 93.47 54961.65 88888.00 2011-09-03 19:56:03.750 246 12668.80 93.45 54961.68 88888.00 2011-09-03 19:56:03.875 246 12668.75 93.42 54961.65 88888.00 2011-09-03 19:56:04.000 246 12668.70 93.42 54961.62 88888.00 2011-09-03 19:56:04.125 246 12668.62 93.45 54961.62 88888.00 2011-09-03 19:56:04.250 246 12668.60 93.47 54961.65 88888.00 2011-09-03 19:56:04.375 246 12668.65 93.47 54961.68 88888.00 2011-09-03 19:56:04.500 246 12668.67 93.45 54961.68 88888.00 2011-09-03 19:56:04.625 246 12668.62 93.42 54961.65 88888.00 2011-09-03 19:56:04.750 246 12668.62 93.42 54961.65 88888.00 2011-09-03 19:56:04.875 246 12668.67 93.45 54961.65 88888.00 2011-09-03 19:56:05.000 246 12668.67 93.45 54961.62 88888.00 2011-09-03 19:56:05.125 246 12668.70 93.45 54961.65 88888.00 2011-09-03 19:56:05.250 246 12668.70 93.40 54961.65 88888.00 2011-09-03 19:56:05.375 246 12668.67 93.40 54961.65 88888.00 2011-09-03 19:56:05.500 246 12668.65 93.40 54961.65 88888.00 2011-09-03 19:56:05.625 246 12668.62 93.45 54961.65 88888.00 2011-09-03 19:56:05.750 246 12668.65 93.42 54961.65 88888.00 2011-09-03 19:56:05.875 246 12668.67 93.42 54961.65 88888.00 2011-09-03 19:56:06.000 246 12668.65 93.40 54961.62 88888.00 2011-09-03 19:56:06.125 246 12668.60 93.40 54961.65 88888.00 2011-09-03 19:56:06.250 246 12668.58 93.38 54961.68 88888.00 2011-09-03 19:56:06.375 246 12668.62 93.40 54961.65 88888.00 2011-09-03 19:56:06.500 246 12668.67 93.45 54961.68 88888.00 2011-09-03 19:56:06.625 246 12668.70 93.45 54961.68 88888.00 2011-09-03 19:56:06.750 246 12668.70 93.42 54961.65 88888.00 2011-09-03 19:56:06.875 246 12668.65 93.47 54961.65 88888.00 2011-09-03 19:56:07.000 246 12668.65 93.40 54961.62 88888.00 2011-09-03 19:56:07.125 246 12668.67 93.42 54961.65 88888.00 2011-09-03 19:56:07.250 246 12668.62 93.40 54961.65 88888.00 2011-09-03 19:56:07.375 246 12668.55 93.40 54961.65 88888.00 2011-09-03 19:56:07.500 246 12668.55 93.40 54961.65 88888.00 2011-09-03 19:56:07.625 246 12668.58 93.42 54961.65 88888.00 2011-09-03 19:56:07.750 246 12668.58 93.45 54961.68 88888.00 2011-09-03 19:56:07.875 246 12668.58 93.47 54961.65 88888.00 2011-09-03 19:56:08.000 246 12668.58 93.47 54961.65 88888.00 2011-09-03 19:56:08.125 246 12668.55 93.42 54961.65 88888.00 2011-09-03 19:56:08.250 246 12668.55 93.40 54961.65 88888.00 2011-09-03 19:56:08.375 246 12668.65 93.40 54961.65 88888.00 2011-09-03 19:56:08.500 246 12668.73 93.40 54961.68 88888.00 2011-09-03 19:56:08.625 246 12668.75 93.42 54961.68 88888.00 2011-09-03 19:56:08.750 246 12668.67 93.42 54961.65 88888.00 2011-09-03 19:56:08.875 246 12668.70 93.42 54961.65 88888.00 2011-09-03 19:56:09.000 246 12668.67 93.40 54961.65 88888.00 2011-09-03 19:56:09.125 246 12668.70 93.40 54961.65 88888.00 2011-09-03 19:56:09.250 246 12668.67 93.40 54961.68 88888.00 2011-09-03 19:56:09.375 246 12668.67 93.38 54961.68 88888.00 2011-09-03 19:56:09.500 246 12668.67 93.38 54961.68 88888.00 2011-09-03 19:56:09.625 246 12668.67 93.35 54961.65 88888.00 2011-09-03 19:56:09.750 246 12668.70 93.38 54961.65 88888.00 2011-09-03 19:56:09.875 246 12668.67 93.38 54961.68 88888.00 2011-09-03 19:56:10.000 246 12668.65 93.38 54961.65 88888.00 2011-09-03 19:56:10.125 246 12668.62 93.38 54961.68 88888.00 2011-09-03 19:56:10.250 246 12668.65 93.38 54961.68 88888.00 2011-09-03 19:56:10.375 246 12668.67 93.38 54961.68 88888.00 2011-09-03 19:56:10.500 246 12668.67 93.38 54961.68 88888.00 2011-09-03 19:56:10.625 246 12668.67 93.38 54961.70 88888.00 2011-09-03 19:56:10.750 246 12668.62 93.38 54961.68 88888.00 2011-09-03 19:56:10.875 246 12668.65 93.35 54961.65 88888.00 2011-09-03 19:56:11.000 246 12668.70 93.38 54961.65 88888.00 2011-09-03 19:56:11.125 246 12668.75 93.38 54961.65 88888.00 2011-09-03 19:56:11.250 246 12668.70 93.40 54961.68 88888.00 2011-09-03 19:56:11.375 246 12668.70 93.38 54961.68 88888.00 2011-09-03 19:56:11.500 246 12668.65 93.38 54961.65 88888.00 2011-09-03 19:56:11.625 246 12668.67 93.38 54961.65 88888.00 2011-09-03 19:56:11.750 246 12668.65 93.40 54961.65 88888.00 2011-09-03 19:56:11.875 246 12668.62 93.40 54961.68 88888.00 2011-09-03 19:56:12.000 246 12668.58 93.38 54961.65 88888.00 2011-09-03 19:56:12.125 246 12668.60 93.38 54961.68 88888.00 2011-09-03 19:56:12.250 246 12668.60 93.38 54961.65 88888.00 2011-09-03 19:56:12.375 246 12668.65 93.38 54961.68 88888.00 2011-09-03 19:56:12.500 246 12668.65 93.35 54961.68 88888.00 2011-09-03 19:56:12.625 246 12668.62 93.40 54961.70 88888.00 2011-09-03 19:56:12.750 246 12668.52 93.40 54961.70 88888.00 2011-09-03 19:56:12.875 246 12668.60 93.42 54961.68 88888.00 2011-09-03 19:56:13.000 246 12668.67 93.42 54961.65 88888.00 2011-09-03 19:56:13.125 246 12668.67 93.40 54961.68 88888.00 2011-09-03 19:56:13.250 246 12668.60 93.38 54961.68 88888.00 2011-09-03 19:56:13.375 246 12668.58 93.38 54961.65 88888.00 2011-09-03 19:56:13.500 246 12668.62 93.40 54961.65 88888.00 2011-09-03 19:56:13.625 246 12668.60 93.45 54961.65 88888.00 2011-09-03 19:56:13.750 246 12668.65 93.45 54961.65 88888.00 2011-09-03 19:56:13.875 246 12668.67 93.45 54961.68 88888.00 2011-09-03 19:56:14.000 246 12668.73 93.42 54961.65 88888.00 2011-09-03 19:56:14.125 246 12668.70 93.42 54961.65 88888.00 2011-09-03 19:56:14.250 246 12668.65 93.38 54961.62 88888.00 2011-09-03 19:56:14.375 246 12668.62 93.38 54961.62 88888.00 2011-09-03 19:56:14.500 246 12668.62 93.35 54961.62 88888.00 2011-09-03 19:56:14.625 246 12668.70 93.38 54961.65 88888.00 2011-09-03 19:56:14.750 246 12668.67 93.40 54961.68 88888.00 2011-09-03 19:56:14.875 246 12668.70 93.42 54961.68 88888.00 2011-09-03 19:56:15.000 246 12668.65 93.40 54961.65 88888.00 2011-09-03 19:56:15.125 246 12668.60 93.38 54961.68 88888.00 2011-09-03 19:56:15.250 246 12668.60 93.38 54961.70 88888.00 2011-09-03 19:56:15.375 246 12668.65 93.42 54961.70 88888.00 2011-09-03 19:56:15.500 246 12668.67 93.40 54961.68 88888.00 2011-09-03 19:56:15.625 246 12668.70 93.40 54961.65 88888.00 2011-09-03 19:56:15.750 246 12668.75 93.40 54961.65 88888.00 2011-09-03 19:56:15.875 246 12668.75 93.42 54961.68 88888.00 2011-09-03 19:56:16.000 246 12668.70 93.42 54961.65 88888.00 2011-09-03 19:56:16.125 246 12668.75 93.42 54961.68 88888.00 2011-09-03 19:56:16.250 246 12668.67 93.40 54961.68 88888.00 2011-09-03 19:56:16.375 246 12668.70 93.38 54961.65 88888.00 2011-09-03 19:56:16.500 246 12668.62 93.40 54961.65 88888.00 2011-09-03 19:56:16.625 246 12668.60 93.40 54961.68 88888.00 2011-09-03 19:56:16.750 246 12668.60 93.38 54961.68 88888.00 2011-09-03 19:56:16.875 246 12668.65 93.40 54961.68 88888.00 2011-09-03 19:56:17.000 246 12668.65 93.40 54961.68 88888.00 2011-09-03 19:56:17.125 246 12668.70 93.40 54961.68 88888.00 2011-09-03 19:56:17.250 246 12668.67 93.40 54961.68 88888.00 2011-09-03 19:56:17.375 246 12668.70 93.38 54961.65 88888.00 2011-09-03 19:56:17.500 246 12668.70 93.38 54961.68 88888.00 2011-09-03 19:56:17.625 246 12668.67 93.35 54961.68 88888.00 2011-09-03 19:56:17.750 246 12668.62 93.35 54961.70 88888.00 2011-09-03 19:56:17.875 246 12668.60 93.38 54961.72 88888.00 2011-09-03 19:56:18.000 246 12668.62 93.38 54961.70 88888.00 2011-09-03 19:56:18.125 246 12668.65 93.35 54961.72 88888.00 2011-09-03 19:56:18.250 246 12668.62 93.35 54961.70 88888.00 2011-09-03 19:56:18.375 246 12668.65 93.33 54961.70 88888.00 2011-09-03 19:56:18.500 246 12668.70 93.35 54961.70 88888.00 2011-09-03 19:56:18.625 246 12668.70 93.38 54961.70 88888.00 2011-09-03 19:56:18.750 246 12668.70 93.38 54961.72 88888.00 2011-09-03 19:56:18.875 246 12668.67 93.40 54961.70 88888.00 2011-09-03 19:56:19.000 246 12668.62 93.35 54961.70 88888.00 2011-09-03 19:56:19.125 246 12668.60 93.35 54961.72 88888.00 2011-09-03 19:56:19.250 246 12668.67 93.35 54961.75 88888.00 2011-09-03 19:56:19.375 246 12668.73 93.40 54961.78 88888.00 2011-09-03 19:56:19.500 246 12668.65 93.40 54961.72 88888.00 2011-09-03 19:56:19.625 246 12668.62 93.35 54961.70 88888.00 2011-09-03 19:56:19.750 246 12668.62 93.35 54961.70 88888.00 2011-09-03 19:56:19.875 246 12668.62 93.35 54961.72 88888.00 2011-09-03 19:56:20.000 246 12668.60 93.30 54961.70 88888.00 2011-09-03 19:56:20.125 246 12668.60 93.33 54961.70 88888.00 2011-09-03 19:56:20.250 246 12668.62 93.30 54961.72 88888.00 2011-09-03 19:56:20.375 246 12668.65 93.33 54961.72 88888.00 2011-09-03 19:56:20.500 246 12668.62 93.30 54961.75 88888.00 2011-09-03 19:56:20.625 246 12668.58 93.33 54961.72 88888.00 2011-09-03 19:56:20.750 246 12668.58 93.33 54961.72 88888.00 2011-09-03 19:56:20.875 246 12668.55 93.30 54961.72 88888.00 2011-09-03 19:56:21.000 246 12668.58 93.30 54961.70 88888.00 2011-09-03 19:56:21.125 246 12668.55 93.30 54961.72 88888.00 2011-09-03 19:56:21.250 246 12668.55 93.28 54961.72 88888.00 2011-09-03 19:56:21.375 246 12668.60 93.28 54961.70 88888.00 2011-09-03 19:56:21.500 246 12668.58 93.30 54961.70 88888.00 2011-09-03 19:56:21.625 246 12668.55 93.28 54961.72 88888.00 2011-09-03 19:56:21.750 246 12668.55 93.28 54961.72 88888.00 2011-09-03 19:56:21.875 246 12668.60 93.25 54961.70 88888.00 2011-09-03 19:56:22.000 246 12668.58 93.25 54961.72 88888.00 2011-09-03 19:56:22.125 246 12668.55 93.25 54961.72 88888.00 2011-09-03 19:56:22.250 246 12668.58 93.22 54961.72 88888.00 2011-09-03 19:56:22.375 246 12668.62 93.17 54961.70 88888.00 2011-09-03 19:56:22.500 246 12668.65 93.20 54961.72 88888.00 2011-09-03 19:56:22.625 246 12668.60 93.22 54961.75 88888.00 2011-09-03 19:56:22.750 246 12668.52 93.22 54961.78 88888.00 2011-09-03 19:56:22.875 246 12668.55 93.22 54961.75 88888.00 2011-09-03 19:56:23.000 246 12668.58 93.20 54961.75 88888.00 2011-09-03 19:56:23.125 246 12668.50 93.22 54961.78 88888.00 2011-09-03 19:56:23.250 246 12668.45 93.22 54961.78 88888.00 2011-09-03 19:56:23.375 246 12668.48 93.22 54961.80 88888.00 2011-09-03 19:56:23.500 246 12668.48 93.20 54961.78 88888.00 2011-09-03 19:56:23.625 246 12668.42 93.20 54961.78 88888.00 2011-09-03 19:56:23.750 246 12668.48 93.20 54961.78 88888.00 2011-09-03 19:56:23.875 246 12668.50 93.20 54961.78 88888.00 2011-09-03 19:56:24.000 246 12668.48 93.20 54961.80 88888.00 2011-09-03 19:56:24.125 246 12668.48 93.22 54961.80 88888.00 2011-09-03 19:56:24.250 246 12668.52 93.17 54961.80 88888.00 2011-09-03 19:56:24.375 246 12668.52 93.17 54961.80 88888.00 2011-09-03 19:56:24.500 246 12668.62 93.20 54961.82 88888.00 2011-09-03 19:56:24.625 246 12668.67 93.20 54961.82 88888.00 2011-09-03 19:56:24.750 246 12668.55 93.20 54961.82 88888.00 2011-09-03 19:56:24.875 246 12668.42 93.20 54961.80 88888.00 2011-09-03 19:56:25.000 246 12668.42 93.17 54961.80 88888.00 2011-09-03 19:56:25.125 246 12668.42 93.17 54961.78 88888.00 2011-09-03 19:56:25.250 246 12668.40 93.15 54961.80 88888.00 2011-09-03 19:56:25.375 246 12668.40 93.12 54961.80 88888.00 2011-09-03 19:56:25.500 246 12668.42 93.12 54961.80 88888.00 2011-09-03 19:56:25.625 246 12668.42 93.12 54961.78 88888.00 2011-09-03 19:56:25.750 246 12668.42 93.15 54961.78 88888.00 2011-09-03 19:56:25.875 246 12668.38 93.17 54961.78 88888.00 2011-09-03 19:56:26.000 246 12668.40 93.17 54961.80 88888.00 2011-09-03 19:56:26.125 246 12668.42 93.17 54961.80 88888.00 2011-09-03 19:56:26.250 246 12668.42 93.15 54961.80 88888.00 2011-09-03 19:56:26.375 246 12668.40 93.15 54961.80 88888.00 2011-09-03 19:56:26.500 246 12668.35 93.15 54961.80 88888.00 2011-09-03 19:56:26.625 246 12668.40 93.17 54961.82 88888.00 2011-09-03 19:56:26.750 246 12668.42 93.17 54961.80 88888.00 2011-09-03 19:56:26.875 246 12668.45 93.17 54961.80 88888.00 2011-09-03 19:56:27.000 246 12668.52 93.20 54961.82 88888.00 2011-09-03 19:56:27.125 246 12668.52 93.17 54961.82 88888.00 2011-09-03 19:56:27.250 246 12668.48 93.15 54961.82 88888.00 2011-09-03 19:56:27.375 246 12668.42 93.17 54961.82 88888.00 2011-09-03 19:56:27.500 246 12668.40 93.15 54961.82 88888.00 2011-09-03 19:56:27.625 246 12668.40 93.12 54961.82 88888.00 2011-09-03 19:56:27.750 246 12668.42 93.12 54961.82 88888.00 2011-09-03 19:56:27.875 246 12668.50 93.10 54961.82 88888.00 2011-09-03 19:56:28.000 246 12668.48 93.12 54961.80 88888.00 2011-09-03 19:56:28.125 246 12668.42 93.12 54961.82 88888.00 2011-09-03 19:56:28.250 246 12668.42 93.12 54961.82 88888.00 2011-09-03 19:56:28.375 246 12668.42 93.12 54961.82 88888.00 2011-09-03 19:56:28.500 246 12668.45 93.15 54961.80 88888.00 2011-09-03 19:56:28.625 246 12668.50 93.15 54961.78 88888.00 2011-09-03 19:56:28.750 246 12668.42 93.12 54961.78 88888.00 2011-09-03 19:56:28.875 246 12668.48 93.10 54961.80 88888.00 2011-09-03 19:56:29.000 246 12668.52 93.08 54961.80 88888.00 2011-09-03 19:56:29.125 246 12668.52 93.12 54961.82 88888.00 2011-09-03 19:56:29.250 246 12668.45 93.12 54961.82 88888.00 2011-09-03 19:56:29.375 246 12668.40 93.10 54961.82 88888.00 2011-09-03 19:56:29.500 246 12668.42 93.10 54961.80 88888.00 2011-09-03 19:56:29.625 246 12668.45 93.12 54961.82 88888.00 2011-09-03 19:56:29.750 246 12668.50 93.12 54961.80 88888.00 2011-09-03 19:56:29.875 246 12668.45 93.12 54961.78 88888.00 2011-09-03 19:56:30.000 246 12668.45 93.12 54961.75 88888.00 2011-09-03 19:56:30.125 246 12668.45 93.15 54961.80 88888.00 2011-09-03 19:56:30.250 246 12668.42 93.15 54961.80 88888.00 2011-09-03 19:56:30.375 246 12668.40 93.15 54961.80 88888.00 2011-09-03 19:56:30.500 246 12668.38 93.17 54961.80 88888.00 2011-09-03 19:56:30.625 246 12668.35 93.20 54961.80 88888.00 2011-09-03 19:56:30.750 246 12668.38 93.17 54961.80 88888.00 2011-09-03 19:56:30.875 246 12668.35 93.17 54961.80 88888.00 2011-09-03 19:56:31.000 246 12668.30 93.17 54961.78 88888.00 2011-09-03 19:56:31.125 246 12668.38 93.20 54961.78 88888.00 2011-09-03 19:56:31.250 246 12668.40 93.22 54961.80 88888.00 2011-09-03 19:56:31.375 246 12668.33 93.20 54961.78 88888.00 2011-09-03 19:56:31.500 246 12668.30 93.20 54961.78 88888.00 2011-09-03 19:56:31.625 246 12668.35 93.22 54961.78 88888.00 2011-09-03 19:56:31.750 246 12668.38 93.20 54961.80 88888.00 2011-09-03 19:56:31.875 246 12668.35 93.17 54961.80 88888.00 2011-09-03 19:56:32.000 246 12668.38 93.20 54961.78 88888.00 2011-09-03 19:56:32.125 246 12668.40 93.20 54961.78 88888.00 2011-09-03 19:56:32.250 246 12668.40 93.22 54961.80 88888.00 2011-09-03 19:56:32.375 246 12668.40 93.25 54961.80 88888.00 2011-09-03 19:56:32.500 246 12668.38 93.22 54961.80 88888.00 2011-09-03 19:56:32.625 246 12668.38 93.25 54961.80 88888.00 2011-09-03 19:56:32.750 246 12668.33 93.20 54961.75 88888.00 2011-09-03 19:56:32.875 246 12668.33 93.20 54961.78 88888.00 2011-09-03 19:56:33.000 246 12668.30 93.20 54961.78 88888.00 2011-09-03 19:56:33.125 246 12668.35 93.22 54961.80 88888.00 2011-09-03 19:56:33.250 246 12668.35 93.22 54961.78 88888.00 2011-09-03 19:56:33.375 246 12668.40 93.25 54961.80 88888.00 2011-09-03 19:56:33.500 246 12668.40 93.22 54961.80 88888.00 2011-09-03 19:56:33.625 246 12668.42 93.25 54961.80 88888.00 2011-09-03 19:56:33.750 246 12668.42 93.28 54961.82 88888.00 2011-09-03 19:56:33.875 246 12668.42 93.30 54961.82 88888.00 2011-09-03 19:56:34.000 246 12668.38 93.30 54961.80 88888.00 2011-09-03 19:56:34.125 246 12668.35 93.25 54961.80 88888.00 2011-09-03 19:56:34.250 246 12668.35 93.25 54961.78 88888.00 2011-09-03 19:56:34.375 246 12668.38 93.28 54961.78 88888.00 2011-09-03 19:56:34.500 246 12668.35 93.25 54961.75 88888.00 2011-09-03 19:56:34.625 246 12668.38 93.25 54961.78 88888.00 2011-09-03 19:56:34.750 246 12668.40 93.28 54961.75 88888.00 2011-09-03 19:56:34.875 246 12668.42 93.30 54961.78 88888.00 2011-09-03 19:56:35.000 246 12668.42 93.28 54961.75 88888.00 2011-09-03 19:56:35.125 246 12668.33 93.25 54961.78 88888.00 2011-09-03 19:56:35.250 246 12668.23 93.25 54961.78 88888.00 2011-09-03 19:56:35.375 246 12668.23 93.30 54961.80 88888.00 2011-09-03 19:56:35.500 246 12668.30 93.30 54961.78 88888.00 2011-09-03 19:56:35.625 246 12668.35 93.33 54961.78 88888.00 2011-09-03 19:56:35.750 246 12668.40 93.35 54961.80 88888.00 2011-09-03 19:56:35.875 246 12668.40 93.33 54961.78 88888.00 2011-09-03 19:56:36.000 246 12668.40 93.35 54961.75 88888.00 2011-09-03 19:56:36.125 246 12668.40 93.33 54961.75 88888.00 2011-09-03 19:56:36.250 246 12668.35 93.33 54961.80 88888.00 2011-09-03 19:56:36.375 246 12668.42 93.35 54961.78 88888.00 2011-09-03 19:56:36.500 246 12668.42 93.33 54961.75 88888.00 2011-09-03 19:56:36.625 246 12668.40 93.35 54961.78 88888.00 2011-09-03 19:56:36.750 246 12668.33 93.35 54961.78 88888.00 2011-09-03 19:56:36.875 246 12668.42 93.38 54961.78 88888.00 2011-09-03 19:56:37.000 246 12668.48 93.38 54961.75 88888.00 2011-09-03 19:56:37.125 246 12668.38 93.33 54961.75 88888.00 2011-09-03 19:56:37.250 246 12668.30 93.33 54961.78 88888.00 2011-09-03 19:56:37.375 246 12668.38 93.30 54961.75 88888.00 2011-09-03 19:56:37.500 246 12668.42 93.33 54961.75 88888.00 2011-09-03 19:56:37.625 246 12668.38 93.35 54961.75 88888.00 2011-09-03 19:56:37.750 246 12668.33 93.38 54961.75 88888.00 2011-09-03 19:56:37.875 246 12668.35 93.38 54961.78 88888.00 2011-09-03 19:56:38.000 246 12668.38 93.38 54961.75 88888.00 2011-09-03 19:56:38.125 246 12668.38 93.35 54961.78 88888.00 2011-09-03 19:56:38.250 246 12668.30 93.35 54961.78 88888.00 2011-09-03 19:56:38.375 246 12668.38 93.40 54961.78 88888.00 2011-09-03 19:56:38.500 246 12668.35 93.38 54961.78 88888.00 2011-09-03 19:56:38.625 246 12668.30 93.38 54961.72 88888.00 2011-09-03 19:56:38.750 246 12668.30 93.33 54961.72 88888.00 2011-09-03 19:56:38.875 246 12668.33 93.33 54961.75 88888.00 2011-09-03 19:56:39.000 246 12668.38 93.35 54961.78 88888.00 2011-09-03 19:56:39.125 246 12668.38 93.38 54961.80 88888.00 2011-09-03 19:56:39.250 246 12668.38 93.38 54961.78 88888.00 2011-09-03 19:56:39.375 246 12668.45 93.40 54961.78 88888.00 2011-09-03 19:56:39.500 246 12668.42 93.38 54961.75 88888.00 2011-09-03 19:56:39.625 246 12668.35 93.38 54961.75 88888.00 2011-09-03 19:56:39.750 246 12668.40 93.42 54961.72 88888.00 2011-09-03 19:56:39.875 246 12668.40 93.42 54961.75 88888.00 2011-09-03 19:56:40.000 246 12668.35 93.40 54961.78 88888.00 2011-09-03 19:56:40.125 246 12668.33 93.42 54961.78 88888.00 2011-09-03 19:56:40.250 246 12668.38 93.38 54961.78 88888.00 2011-09-03 19:56:40.375 246 12668.38 93.38 54961.75 88888.00 2011-09-03 19:56:40.500 246 12668.38 93.40 54961.72 88888.00 2011-09-03 19:56:40.625 246 12668.42 93.40 54961.75 88888.00 2011-09-03 19:56:40.750 246 12668.38 93.42 54961.75 88888.00 2011-09-03 19:56:40.875 246 12668.35 93.40 54961.75 88888.00 2011-09-03 19:56:41.000 246 12668.45 93.40 54961.78 88888.00 2011-09-03 19:56:41.125 246 12668.48 93.42 54961.78 88888.00 2011-09-03 19:56:41.250 246 12668.40 93.40 54961.78 88888.00 2011-09-03 19:56:41.375 246 12668.35 93.42 54961.75 88888.00 2011-09-03 19:56:41.500 246 12668.35 93.42 54961.75 88888.00 2011-09-03 19:56:41.625 246 12668.38 93.42 54961.72 88888.00 2011-09-03 19:56:41.750 246 12668.38 93.42 54961.75 88888.00 2011-09-03 19:56:41.875 246 12668.35 93.40 54961.75 88888.00 2011-09-03 19:56:42.000 246 12668.38 93.38 54961.75 88888.00 2011-09-03 19:56:42.125 246 12668.40 93.40 54961.75 88888.00 2011-09-03 19:56:42.250 246 12668.35 93.45 54961.75 88888.00 2011-09-03 19:56:42.375 246 12668.40 93.45 54961.75 88888.00 2011-09-03 19:56:42.500 246 12668.42 93.42 54961.75 88888.00 2011-09-03 19:56:42.625 246 12668.42 93.40 54961.75 88888.00 2011-09-03 19:56:42.750 246 12668.40 93.42 54961.75 88888.00 2011-09-03 19:56:42.875 246 12668.40 93.42 54961.78 88888.00 2011-09-03 19:56:43.000 246 12668.45 93.42 54961.75 88888.00 2011-09-03 19:56:43.125 246 12668.50 93.42 54961.75 88888.00 2011-09-03 19:56:43.250 246 12668.48 93.42 54961.78 88888.00 2011-09-03 19:56:43.375 246 12668.42 93.42 54961.75 88888.00 2011-09-03 19:56:43.500 246 12668.40 93.40 54961.75 88888.00 2011-09-03 19:56:43.625 246 12668.35 93.38 54961.78 88888.00 2011-09-03 19:56:43.750 246 12668.30 93.38 54961.75 88888.00 2011-09-03 19:56:43.875 246 12668.38 93.38 54961.75 88888.00 2011-09-03 19:56:44.000 246 12668.42 93.35 54961.75 88888.00 2011-09-03 19:56:44.125 246 12668.45 93.38 54961.75 88888.00 2011-09-03 19:56:44.250 246 12668.38 93.40 54961.72 88888.00 2011-09-03 19:56:44.375 246 12668.35 93.40 54961.72 88888.00 2011-09-03 19:56:44.500 246 12668.42 93.40 54961.72 88888.00 2011-09-03 19:56:44.625 246 12668.40 93.40 54961.75 88888.00 2011-09-03 19:56:44.750 246 12668.38 93.38 54961.75 88888.00 2011-09-03 19:56:44.875 246 12668.40 93.42 54961.75 88888.00 2011-09-03 19:56:45.000 246 12668.42 93.45 54961.78 88888.00 2011-09-03 19:56:45.125 246 12668.42 93.42 54961.75 88888.00 2011-09-03 19:56:45.250 246 12668.38 93.38 54961.72 88888.00 2011-09-03 19:56:45.375 246 12668.35 93.40 54961.72 88888.00 2011-09-03 19:56:45.500 246 12668.42 93.40 54961.75 88888.00 2011-09-03 19:56:45.625 246 12668.45 93.40 54961.75 88888.00 2011-09-03 19:56:45.750 246 12668.45 93.40 54961.75 88888.00 2011-09-03 19:56:45.875 246 12668.42 93.40 54961.75 88888.00 2011-09-03 19:56:46.000 246 12668.45 93.40 54961.75 88888.00 2011-09-03 19:56:46.125 246 12668.40 93.40 54961.75 88888.00 2011-09-03 19:56:46.250 246 12668.38 93.38 54961.75 88888.00 2011-09-03 19:56:46.375 246 12668.48 93.40 54961.78 88888.00 2011-09-03 19:56:46.500 246 12668.50 93.42 54961.75 88888.00 2011-09-03 19:56:46.625 246 12668.52 93.38 54961.75 88888.00 2011-09-03 19:56:46.750 246 12668.48 93.40 54961.72 88888.00 2011-09-03 19:56:46.875 246 12668.50 93.35 54961.75 88888.00 2011-09-03 19:56:47.000 246 12668.52 93.38 54961.78 88888.00 2011-09-03 19:56:47.125 246 12668.60 93.40 54961.80 88888.00 2011-09-03 19:56:47.250 246 12668.55 93.35 54961.78 88888.00 2011-09-03 19:56:47.375 246 12668.48 93.33 54961.75 88888.00 2011-09-03 19:56:47.500 246 12668.48 93.30 54961.78 88888.00 2011-09-03 19:56:47.625 246 12668.52 93.33 54961.78 88888.00 2011-09-03 19:56:47.750 246 12668.52 93.33 54961.75 88888.00 2011-09-03 19:56:47.875 246 12668.45 93.33 54961.72 88888.00 2011-09-03 19:56:48.000 246 12668.42 93.30 54961.75 88888.00 2011-09-03 19:56:48.125 246 12668.42 93.33 54961.75 88888.00 2011-09-03 19:56:48.250 246 12668.40 93.33 54961.75 88888.00 2011-09-03 19:56:48.375 246 12668.40 93.35 54961.78 88888.00 2011-09-03 19:56:48.500 246 12668.42 93.33 54961.75 88888.00 2011-09-03 19:56:48.625 246 12668.48 93.35 54961.80 88888.00 2011-09-03 19:56:48.750 246 12668.45 93.35 54961.78 88888.00 2011-09-03 19:56:48.875 246 12668.45 93.33 54961.78 88888.00 2011-09-03 19:56:49.000 246 12668.45 93.33 54961.75 88888.00 2011-09-03 19:56:49.125 246 12668.50 93.38 54961.78 88888.00 2011-09-03 19:56:49.250 246 12668.50 93.35 54961.75 88888.00 2011-09-03 19:56:49.375 246 12668.48 93.35 54961.72 88888.00 2011-09-03 19:56:49.500 246 12668.45 93.33 54961.72 88888.00 2011-09-03 19:56:49.625 246 12668.42 93.35 54961.75 88888.00 2011-09-03 19:56:49.750 246 12668.40 93.35 54961.75 88888.00 2011-09-03 19:56:49.875 246 12668.35 93.35 54961.78 88888.00 2011-09-03 19:56:50.000 246 12668.27 93.33 54961.75 88888.00 2011-09-03 19:56:50.125 246 12668.27 93.33 54961.78 88888.00 2011-09-03 19:56:50.250 246 12668.30 93.35 54961.80 88888.00 2011-09-03 19:56:50.375 246 12668.33 93.33 54961.80 88888.00 2011-09-03 19:56:50.500 246 12668.30 93.30 54961.78 88888.00 2011-09-03 19:56:50.625 246 12668.35 93.30 54961.78 88888.00 2011-09-03 19:56:50.750 246 12668.33 93.35 54961.78 88888.00 2011-09-03 19:56:50.875 246 12668.27 93.33 54961.78 88888.00 2011-09-03 19:56:51.000 246 12668.27 93.30 54961.78 88888.00 2011-09-03 19:56:51.125 246 12668.30 93.33 54961.78 88888.00 2011-09-03 19:56:51.250 246 12668.30 93.30 54961.80 88888.00 2011-09-03 19:56:51.375 246 12668.30 93.33 54961.78 88888.00 2011-09-03 19:56:51.500 246 12668.30 93.33 54961.78 88888.00 2011-09-03 19:56:51.625 246 12668.30 93.33 54961.78 88888.00 2011-09-03 19:56:51.750 246 12668.33 93.33 54961.78 88888.00 2011-09-03 19:56:51.875 246 12668.38 93.35 54961.78 88888.00 2011-09-03 19:56:52.000 246 12668.40 93.33 54961.78 88888.00 2011-09-03 19:56:52.125 246 12668.38 93.30 54961.78 88888.00 2011-09-03 19:56:52.250 246 12668.30 93.25 54961.78 88888.00 2011-09-03 19:56:52.375 246 12668.33 93.28 54961.75 88888.00 2011-09-03 19:56:52.500 246 12668.35 93.33 54961.75 88888.00 2011-09-03 19:56:52.625 246 12668.38 93.33 54961.75 88888.00 2011-09-03 19:56:52.750 246 12668.40 93.33 54961.78 88888.00 2011-09-03 19:56:52.875 246 12668.40 93.35 54961.75 88888.00 2011-09-03 19:56:53.000 246 12668.40 93.30 54961.78 88888.00 2011-09-03 19:56:53.125 246 12668.42 93.28 54961.75 88888.00 2011-09-03 19:56:53.250 246 12668.42 93.28 54961.75 88888.00 2011-09-03 19:56:53.375 246 12668.40 93.30 54961.78 88888.00 2011-09-03 19:56:53.500 246 12668.42 93.30 54961.78 88888.00 2011-09-03 19:56:53.625 246 12668.45 93.28 54961.78 88888.00 2011-09-03 19:56:53.750 246 12668.33 93.30 54961.75 88888.00 2011-09-03 19:56:53.875 246 12668.33 93.30 54961.78 88888.00 2011-09-03 19:56:54.000 246 12668.38 93.30 54961.78 88888.00 2011-09-03 19:56:54.125 246 12668.33 93.30 54961.78 88888.00 2011-09-03 19:56:54.250 246 12668.25 93.30 54961.78 88888.00 2011-09-03 19:56:54.375 246 12668.27 93.33 54961.80 88888.00 2011-09-03 19:56:54.500 246 12668.30 93.30 54961.75 88888.00 2011-09-03 19:56:54.625 246 12668.30 93.28 54961.78 88888.00 2011-09-03 19:56:54.750 246 12668.33 93.28 54961.78 88888.00 2011-09-03 19:56:54.875 246 12668.35 93.28 54961.75 88888.00 2011-09-03 19:56:55.000 246 12668.33 93.30 54961.75 88888.00 2011-09-03 19:56:55.125 246 12668.33 93.30 54961.75 88888.00 2011-09-03 19:56:55.250 246 12668.35 93.30 54961.75 88888.00 2011-09-03 19:56:55.375 246 12668.38 93.30 54961.72 88888.00 2011-09-03 19:56:55.500 246 12668.30 93.33 54961.75 88888.00 2011-09-03 19:56:55.625 246 12668.25 93.30 54961.75 88888.00 2011-09-03 19:56:55.750 246 12668.30 93.33 54961.75 88888.00 2011-09-03 19:56:55.875 246 12668.33 93.33 54961.72 88888.00 2011-09-03 19:56:56.000 246 12668.33 93.30 54961.72 88888.00 2011-09-03 19:56:56.125 246 12668.30 93.33 54961.75 88888.00 2011-09-03 19:56:56.250 246 12668.30 93.33 54961.75 88888.00 2011-09-03 19:56:56.375 246 12668.33 93.33 54961.72 88888.00 2011-09-03 19:56:56.500 246 12668.33 93.30 54961.75 88888.00 2011-09-03 19:56:56.625 246 12668.38 93.30 54961.75 88888.00 2011-09-03 19:56:56.750 246 12668.35 93.30 54961.75 88888.00 2011-09-03 19:56:56.875 246 12668.38 93.28 54961.75 88888.00 2011-09-03 19:56:57.000 246 12668.40 93.28 54961.72 88888.00 2011-09-03 19:56:57.125 246 12668.40 93.28 54961.75 88888.00 2011-09-03 19:56:57.250 246 12668.40 93.33 54961.78 88888.00 2011-09-03 19:56:57.375 246 12668.42 93.33 54961.75 88888.00 2011-09-03 19:56:57.500 246 12668.48 93.30 54961.72 88888.00 2011-09-03 19:56:57.625 246 12668.55 93.30 54961.72 88888.00 2011-09-03 19:56:57.750 246 12668.50 93.33 54961.72 88888.00 2011-09-03 19:56:57.875 246 12668.48 93.33 54961.72 88888.00 2011-09-03 19:56:58.000 246 12668.42 93.33 54961.70 88888.00 2011-09-03 19:56:58.125 246 12668.38 93.33 54961.70 88888.00 2011-09-03 19:56:58.250 246 12668.30 93.30 54961.70 88888.00 2011-09-03 19:56:58.375 246 12668.38 93.33 54961.70 88888.00 2011-09-03 19:56:58.500 246 12668.40 93.35 54961.72 88888.00 2011-09-03 19:56:58.625 246 12668.45 93.28 54961.70 88888.00 2011-09-03 19:56:58.750 246 12668.45 93.30 54961.70 88888.00 2011-09-03 19:56:58.875 246 12668.45 93.33 54961.70 88888.00 2011-09-03 19:56:59.000 246 12668.42 93.33 54961.70 88888.00 2011-09-03 19:56:59.125 246 12668.42 93.33 54961.75 88888.00 2011-09-03 19:56:59.250 246 12668.38 93.30 54961.72 88888.00 2011-09-03 19:56:59.375 246 12668.45 93.33 54961.70 88888.00 2011-09-03 19:56:59.500 246 12668.50 93.33 54961.72 88888.00 2011-09-03 19:56:59.625 246 12668.50 93.30 54961.75 88888.00 2011-09-03 19:56:59.750 246 12668.48 93.25 54961.75 88888.00 2011-09-03 19:56:59.875 246 12668.38 93.28 54961.72 88888.00 2011-09-03 19:57:00.000 246 12668.38 93.28 54961.70 88888.00 2011-09-03 19:57:00.125 246 12668.45 93.28 54961.70 88888.00 2011-09-03 19:57:00.250 246 12668.45 93.28 54961.72 88888.00 2011-09-03 19:57:00.375 246 12668.48 93.28 54961.70 88888.00 2011-09-03 19:57:00.500 246 12668.48 93.30 54961.72 88888.00 2011-09-03 19:57:00.625 246 12668.48 93.33 54961.70 88888.00 2011-09-03 19:57:00.750 246 12668.50 93.35 54961.70 88888.00 2011-09-03 19:57:00.875 246 12668.55 93.35 54961.75 88888.00 2011-09-03 19:57:01.000 246 12668.55 93.33 54961.70 88888.00 2011-09-03 19:57:01.125 246 12668.55 93.30 54961.72 88888.00 2011-09-03 19:57:01.250 246 12668.58 93.30 54961.72 88888.00 2011-09-03 19:57:01.375 246 12668.60 93.33 54961.72 88888.00 2011-09-03 19:57:01.500 246 12668.55 93.33 54961.70 88888.00 2011-09-03 19:57:01.625 246 12668.55 93.35 54961.72 88888.00 2011-09-03 19:57:01.750 246 12668.52 93.35 54961.70 88888.00 2011-09-03 19:57:01.875 246 12668.50 93.33 54961.70 88888.00 2011-09-03 19:57:02.000 246 12668.52 93.30 54961.70 88888.00 2011-09-03 19:57:02.125 246 12668.52 93.30 54961.70 88888.00 2011-09-03 19:57:02.250 246 12668.52 93.30 54961.68 88888.00 2011-09-03 19:57:02.375 246 12668.52 93.33 54961.70 88888.00 2011-09-03 19:57:02.500 246 12668.50 93.35 54961.70 88888.00 2011-09-03 19:57:02.625 246 12668.45 93.30 54961.68 88888.00 2011-09-03 19:57:02.750 246 12668.50 93.33 54961.68 88888.00 2011-09-03 19:57:02.875 246 12668.52 93.30 54961.68 88888.00 2011-09-03 19:57:03.000 246 12668.60 93.33 54961.68 88888.00 2011-09-03 19:57:03.125 246 12668.70 93.35 54961.68 88888.00 2011-09-03 19:57:03.250 246 12668.73 93.35 54961.68 88888.00 2011-09-03 19:57:03.375 246 12668.73 93.35 54961.68 88888.00 2011-09-03 19:57:03.500 246 12668.75 93.33 54961.68 88888.00 2011-09-03 19:57:03.625 246 12668.77 93.33 54961.65 88888.00 2011-09-03 19:57:03.750 246 12668.77 93.33 54961.65 88888.00 2011-09-03 19:57:03.875 246 12668.77 93.33 54961.65 88888.00 2011-09-03 19:57:04.000 246 12668.75 93.33 54961.65 88888.00 2011-09-03 19:57:04.125 246 12668.75 93.33 54961.68 88888.00 2011-09-03 19:57:04.250 246 12668.70 93.33 54961.65 88888.00 2011-09-03 19:57:04.375 246 12668.77 93.33 54961.65 88888.00 2011-09-03 19:57:04.500 246 12668.77 93.35 54961.65 88888.00 2011-09-03 19:57:04.625 246 12668.75 93.35 54961.65 88888.00 2011-09-03 19:57:04.750 246 12668.70 93.30 54961.65 88888.00 2011-09-03 19:57:04.875 246 12668.67 93.28 54961.60 88888.00 2011-09-03 19:57:05.000 246 12668.67 93.28 54961.60 88888.00 2011-09-03 19:57:05.125 246 12668.77 93.30 54961.62 88888.00 2011-09-03 19:57:05.250 246 12668.77 93.33 54961.65 88888.00 2011-09-03 19:57:05.375 246 12668.80 93.35 54961.65 88888.00 2011-09-03 19:57:05.500 246 12668.80 93.30 54961.65 88888.00 2011-09-03 19:57:05.625 246 12668.88 93.30 54961.65 88888.00 2011-09-03 19:57:05.750 246 12668.90 93.33 54961.68 88888.00 2011-09-03 19:57:05.875 246 12668.88 93.33 54961.68 88888.00 2011-09-03 19:57:06.000 246 12668.90 93.33 54961.62 88888.00 2011-09-03 19:57:06.125 246 12668.88 93.30 54961.65 88888.00 2011-09-03 19:57:06.250 246 12668.80 93.30 54961.65 88888.00 2011-09-03 19:57:06.375 246 12668.80 93.33 54961.68 88888.00 2011-09-03 19:57:06.500 246 12668.80 93.33 54961.62 88888.00 2011-09-03 19:57:06.625 246 12668.80 93.30 54961.62 88888.00 2011-09-03 19:57:06.750 246 12668.77 93.30 54961.62 88888.00 2011-09-03 19:57:06.875 246 12668.77 93.30 54961.62 88888.00 2011-09-03 19:57:07.000 246 12668.80 93.33 54961.62 88888.00 2011-09-03 19:57:07.125 246 12668.85 93.33 54961.62 88888.00 2011-09-03 19:57:07.250 246 12668.85 93.30 54961.62 88888.00 2011-09-03 19:57:07.375 246 12668.85 93.30 54961.62 88888.00 2011-09-03 19:57:07.500 246 12668.77 93.30 54961.65 88888.00 2011-09-03 19:57:07.625 246 12668.75 93.28 54961.62 88888.00 2011-09-03 19:57:07.750 246 12668.75 93.28 54961.62 88888.00 2011-09-03 19:57:07.875 246 12668.75 93.28 54961.62 88888.00 2011-09-03 19:57:08.000 246 12668.75 93.30 54961.65 88888.00 2011-09-03 19:57:08.125 246 12668.75 93.30 54961.65 88888.00 2011-09-03 19:57:08.250 246 12668.73 93.28 54961.65 88888.00 2011-09-03 19:57:08.375 246 12668.75 93.28 54961.65 88888.00 2011-09-03 19:57:08.500 246 12668.80 93.28 54961.62 88888.00 2011-09-03 19:57:08.625 246 12668.80 93.30 54961.62 88888.00 2011-09-03 19:57:08.750 246 12668.77 93.30 54961.65 88888.00 2011-09-03 19:57:08.875 246 12668.80 93.30 54961.65 88888.00 2011-09-03 19:57:09.000 246 12668.80 93.30 54961.65 88888.00 2011-09-03 19:57:09.125 246 12668.77 93.33 54961.65 88888.00 2011-09-03 19:57:09.250 246 12668.80 93.30 54961.65 88888.00 2011-09-03 19:57:09.375 246 12668.85 93.30 54961.65 88888.00 2011-09-03 19:57:09.500 246 12668.83 93.25 54961.62 88888.00 2011-09-03 19:57:09.625 246 12668.77 93.28 54961.62 88888.00 2011-09-03 19:57:09.750 246 12668.83 93.28 54961.65 88888.00 2011-09-03 19:57:09.875 246 12668.83 93.30 54961.65 88888.00 2011-09-03 19:57:10.000 246 12668.83 93.25 54961.65 88888.00 2011-09-03 19:57:10.125 246 12668.88 93.25 54961.62 88888.00 2011-09-03 19:57:10.250 246 12668.83 93.25 54961.65 88888.00 2011-09-03 19:57:10.375 246 12668.85 93.28 54961.62 88888.00 2011-09-03 19:57:10.500 246 12668.88 93.28 54961.62 88888.00 2011-09-03 19:57:10.625 246 12668.80 93.28 54961.60 88888.00 2011-09-03 19:57:10.750 246 12668.75 93.28 54961.62 88888.00 2011-09-03 19:57:10.875 246 12668.80 93.25 54961.62 88888.00 2011-09-03 19:57:11.000 246 12668.80 93.22 54961.62 88888.00 2011-09-03 19:57:11.125 246 12668.80 93.25 54961.62 88888.00 2011-09-03 19:57:11.250 246 12668.80 93.25 54961.62 88888.00 2011-09-03 19:57:11.375 246 12668.80 93.25 54961.60 88888.00 2011-09-03 19:57:11.500 246 12668.77 93.25 54961.62 88888.00 2011-09-03 19:57:11.625 246 12668.77 93.25 54961.62 88888.00 2011-09-03 19:57:11.750 246 12668.83 93.25 54961.62 88888.00 2011-09-03 19:57:11.875 246 12668.80 93.28 54961.62 88888.00 2011-09-03 19:57:12.000 246 12668.83 93.30 54961.62 88888.00 2011-09-03 19:57:12.125 246 12668.80 93.30 54961.62 88888.00 2011-09-03 19:57:12.250 246 12668.80 93.25 54961.60 88888.00 2011-09-03 19:57:12.375 246 12668.83 93.25 54961.60 88888.00 2011-09-03 19:57:12.500 246 12668.80 93.28 54961.62 88888.00 2011-09-03 19:57:12.625 246 12668.77 93.28 54961.62 88888.00 2011-09-03 19:57:12.750 246 12668.75 93.28 54961.62 88888.00 2011-09-03 19:57:12.875 246 12668.75 93.28 54961.60 88888.00 2011-09-03 19:57:13.000 246 12668.73 93.28 54961.60 88888.00 2011-09-03 19:57:13.125 246 12668.75 93.25 54961.65 88888.00 2011-09-03 19:57:13.250 246 12668.77 93.28 54961.65 88888.00 2011-09-03 19:57:13.375 246 12668.75 93.30 54961.65 88888.00 2011-09-03 19:57:13.500 246 12668.73 93.33 54961.62 88888.00 2011-09-03 19:57:13.625 246 12668.73 93.33 54961.62 88888.00 2011-09-03 19:57:13.750 246 12668.73 93.35 54961.62 88888.00 2011-09-03 19:57:13.875 246 12668.73 93.35 54961.65 88888.00 2011-09-03 19:57:14.000 246 12668.70 93.33 54961.62 88888.00 2011-09-03 19:57:14.125 246 12668.70 93.35 54961.62 88888.00 2011-09-03 19:57:14.250 246 12668.73 93.33 54961.62 88888.00 2011-09-03 19:57:14.375 246 12668.70 93.30 54961.62 88888.00 2011-09-03 19:57:14.500 246 12668.65 93.33 54961.62 88888.00 2011-09-03 19:57:14.625 246 12668.60 93.35 54961.62 88888.00 2011-09-03 19:57:14.750 246 12668.65 93.35 54961.62 88888.00 2011-09-03 19:57:14.875 246 12668.70 93.38 54961.62 88888.00 2011-09-03 19:57:15.000 246 12668.70 93.35 54961.62 88888.00 2011-09-03 19:57:15.125 246 12668.70 93.38 54961.62 88888.00 2011-09-03 19:57:15.250 246 12668.65 93.38 54961.65 88888.00 2011-09-03 19:57:15.375 246 12668.60 93.40 54961.62 88888.00 2011-09-03 19:57:15.500 246 12668.58 93.38 54961.65 88888.00 2011-09-03 19:57:15.625 246 12668.52 93.35 54961.62 88888.00 2011-09-03 19:57:15.750 246 12668.58 93.38 54961.62 88888.00 2011-09-03 19:57:15.875 246 12668.60 93.38 54961.62 88888.00 2011-09-03 19:57:16.000 246 12668.60 93.38 54961.62 88888.00 2011-09-03 19:57:16.125 246 12668.60 93.40 54961.62 88888.00 2011-09-03 19:57:16.250 246 12668.55 93.35 54961.62 88888.00 2011-09-03 19:57:16.375 246 12668.52 93.38 54961.62 88888.00 2011-09-03 19:57:16.500 246 12668.55 93.38 54961.65 88888.00 2011-09-03 19:57:16.625 246 12668.60 93.35 54961.62 88888.00 2011-09-03 19:57:16.750 246 12668.60 93.35 54961.62 88888.00 2011-09-03 19:57:16.875 246 12668.60 93.35 54961.62 88888.00 2011-09-03 19:57:17.000 246 12668.55 93.35 54961.62 88888.00 2011-09-03 19:57:17.125 246 12668.50 93.38 54961.62 88888.00 2011-09-03 19:57:17.250 246 12668.48 93.38 54961.62 88888.00 2011-09-03 19:57:17.375 246 12668.58 93.38 54961.60 88888.00 2011-09-03 19:57:17.500 246 12668.60 93.38 54961.62 88888.00 2011-09-03 19:57:17.625 246 12668.58 93.40 54961.62 88888.00 2011-09-03 19:57:17.750 246 12668.55 93.40 54961.62 88888.00 2011-09-03 19:57:17.875 246 12668.55 93.42 54961.62 88888.00 2011-09-03 19:57:18.000 246 12668.60 93.42 54961.62 88888.00 2011-09-03 19:57:18.125 246 12668.58 93.42 54961.62 88888.00 2011-09-03 19:57:18.250 246 12668.58 93.38 54961.62 88888.00 2011-09-03 19:57:18.375 246 12668.62 93.40 54961.60 88888.00 2011-09-03 19:57:18.500 246 12668.58 93.42 54961.62 88888.00 2011-09-03 19:57:18.625 246 12668.50 93.47 54961.60 88888.00 2011-09-03 19:57:18.750 246 12668.45 93.47 54961.62 88888.00 2011-09-03 19:57:18.875 246 12668.40 93.45 54961.60 88888.00 2011-09-03 19:57:19.000 246 12668.40 93.42 54961.60 88888.00 2011-09-03 19:57:19.125 246 12668.45 93.42 54961.60 88888.00 2011-09-03 19:57:19.250 246 12668.40 93.42 54961.60 88888.00 2011-09-03 19:57:19.375 246 12668.45 93.45 54961.60 88888.00 2011-09-03 19:57:19.500 246 12668.45 93.42 54961.60 88888.00 2011-09-03 19:57:19.625 246 12668.48 93.47 54961.60 88888.00 2011-09-03 19:57:19.750 246 12668.50 93.47 54961.60 88888.00 2011-09-03 19:57:19.875 246 12668.42 93.47 54961.60 88888.00 2011-09-03 19:57:20.000 246 12668.48 93.45 54961.57 88888.00 2011-09-03 19:57:20.125 246 12668.50 93.47 54961.60 88888.00 2011-09-03 19:57:20.250 246 12668.52 93.47 54961.60 88888.00 2011-09-03 19:57:20.375 246 12668.50 93.50 54961.60 88888.00 2011-09-03 19:57:20.500 246 12668.42 93.50 54961.60 88888.00 2011-09-03 19:57:20.625 246 12668.42 93.50 54961.60 88888.00 2011-09-03 19:57:20.750 246 12668.50 93.50 54961.60 88888.00 2011-09-03 19:57:20.875 246 12668.50 93.50 54961.60 88888.00 2011-09-03 19:57:21.000 246 12668.48 93.50 54961.60 88888.00 2011-09-03 19:57:21.125 246 12668.48 93.47 54961.62 88888.00 2011-09-03 19:57:21.250 246 12668.45 93.47 54961.60 88888.00 2011-09-03 19:57:21.375 246 12668.40 93.50 54961.60 88888.00 2011-09-03 19:57:21.500 246 12668.42 93.50 54961.60 88888.00 2011-09-03 19:57:21.625 246 12668.45 93.53 54961.62 88888.00 2011-09-03 19:57:21.750 246 12668.48 93.53 54961.60 88888.00 2011-09-03 19:57:21.875 246 12668.48 93.53 54961.60 88888.00 2011-09-03 19:57:22.000 246 12668.48 93.50 54961.60 88888.00 2011-09-03 19:57:22.125 246 12668.48 93.50 54961.62 88888.00 2011-09-03 19:57:22.250 246 12668.55 93.50 54961.62 88888.00 2011-09-03 19:57:22.375 246 12668.62 93.53 54961.62 88888.00 2011-09-03 19:57:22.500 246 12668.58 93.50 54961.62 88888.00 2011-09-03 19:57:22.625 246 12668.50 93.50 54961.57 88888.00 2011-09-03 19:57:22.750 246 12668.50 93.50 54961.60 88888.00 2011-09-03 19:57:22.875 246 12668.60 93.50 54961.62 88888.00 2011-09-03 19:57:23.000 246 12668.60 93.53 54961.62 88888.00 2011-09-03 19:57:23.125 246 12668.55 93.50 54961.62 88888.00 2011-09-03 19:57:23.250 246 12668.42 93.45 54961.62 88888.00 2011-09-03 19:57:23.375 246 12668.45 93.45 54961.62 88888.00 2011-09-03 19:57:23.500 246 12668.38 93.45 54961.62 88888.00 2011-09-03 19:57:23.625 246 12668.38 93.45 54961.62 88888.00 2011-09-03 19:57:23.750 246 12668.50 93.47 54961.62 88888.00 2011-09-03 19:57:23.875 246 12668.50 93.47 54961.65 88888.00 2011-09-03 19:57:24.000 246 12668.48 93.47 54961.62 88888.00 2011-09-03 19:57:24.125 246 12668.45 93.45 54961.60 88888.00 2011-09-03 19:57:24.250 246 12668.40 93.42 54961.60 88888.00 2011-09-03 19:57:24.375 246 12668.40 93.47 54961.60 88888.00 2011-09-03 19:57:24.500 246 12668.33 93.47 54961.60 88888.00 2011-09-03 19:57:24.625 246 12668.33 93.50 54961.62 88888.00 2011-09-03 19:57:24.750 246 12668.38 93.50 54961.60 88888.00 2011-09-03 19:57:24.875 246 12668.42 93.50 54961.60 88888.00 2011-09-03 19:57:25.000 246 12668.48 93.47 54961.60 88888.00 2011-09-03 19:57:25.125 246 12668.48 93.47 54961.60 88888.00 2011-09-03 19:57:25.250 246 12668.35 93.45 54961.62 88888.00 2011-09-03 19:57:25.375 246 12668.30 93.47 54961.62 88888.00 2011-09-03 19:57:25.500 246 12668.30 93.47 54961.62 88888.00 2011-09-03 19:57:25.625 246 12668.35 93.47 54961.62 88888.00 2011-09-03 19:57:25.750 246 12668.40 93.47 54961.62 88888.00 2011-09-03 19:57:25.875 246 12668.38 93.45 54961.62 88888.00 2011-09-03 19:57:26.000 246 12668.33 93.42 54961.60 88888.00 2011-09-03 19:57:26.125 246 12668.33 93.42 54961.62 88888.00 2011-09-03 19:57:26.250 246 12668.35 93.42 54961.60 88888.00 2011-09-03 19:57:26.375 246 12668.33 93.45 54961.62 88888.00 2011-09-03 19:57:26.500 246 12668.40 93.45 54961.62 88888.00 2011-09-03 19:57:26.625 246 12668.45 93.45 54961.62 88888.00 2011-09-03 19:57:26.750 246 12668.48 93.47 54961.62 88888.00 2011-09-03 19:57:26.875 246 12668.40 93.45 54961.62 88888.00 2011-09-03 19:57:27.000 246 12668.38 93.45 54961.60 88888.00 2011-09-03 19:57:27.125 246 12668.35 93.42 54961.62 88888.00 2011-09-03 19:57:27.250 246 12668.33 93.42 54961.60 88888.00 2011-09-03 19:57:27.375 246 12668.33 93.45 54961.60 88888.00 2011-09-03 19:57:27.500 246 12668.30 93.45 54961.60 88888.00 2011-09-03 19:57:27.625 246 12668.30 93.45 54961.62 88888.00 2011-09-03 19:57:27.750 246 12668.38 93.45 54961.65 88888.00 2011-09-03 19:57:27.875 246 12668.45 93.45 54961.62 88888.00 2011-09-03 19:57:28.000 246 12668.48 93.45 54961.60 88888.00 2011-09-03 19:57:28.125 246 12668.45 93.45 54961.62 88888.00 2011-09-03 19:57:28.250 246 12668.45 93.45 54961.62 88888.00 2011-09-03 19:57:28.375 246 12668.50 93.45 54961.62 88888.00 2011-09-03 19:57:28.500 246 12668.50 93.40 54961.60 88888.00 2011-09-03 19:57:28.625 246 12668.50 93.42 54961.62 88888.00 2011-09-03 19:57:28.750 246 12668.48 93.42 54961.62 88888.00 2011-09-03 19:57:28.875 246 12668.55 93.40 54961.62 88888.00 2011-09-03 19:57:29.000 246 12668.60 93.40 54961.62 88888.00 2011-09-03 19:57:29.125 246 12668.58 93.38 54961.65 88888.00 2011-09-03 19:57:29.250 246 12668.50 93.38 54961.62 88888.00 2011-09-03 19:57:29.375 246 12668.52 93.40 54961.65 88888.00 2011-09-03 19:57:29.500 246 12668.52 93.40 54961.65 88888.00 2011-09-03 19:57:29.625 246 12668.55 93.40 54961.65 88888.00 2011-09-03 19:57:29.750 246 12668.58 93.38 54961.62 88888.00 2011-09-03 19:57:29.875 246 12668.60 93.40 54961.62 88888.00 2011-09-03 19:57:30.000 246 12668.55 93.40 54961.65 88888.00 2011-09-03 19:57:30.125 246 12668.48 93.38 54961.62 88888.00 2011-09-03 19:57:30.250 246 12668.45 93.42 54961.62 88888.00 2011-09-03 19:57:30.375 246 12668.42 93.42 54961.62 88888.00 2011-09-03 19:57:30.500 246 12668.35 93.40 54961.62 88888.00 2011-09-03 19:57:30.625 246 12668.38 93.38 54961.62 88888.00 2011-09-03 19:57:30.750 246 12668.40 93.38 54961.60 88888.00 2011-09-03 19:57:30.875 246 12668.42 93.38 54961.62 88888.00 2011-09-03 19:57:31.000 246 12668.45 93.40 54961.62 88888.00 2011-09-03 19:57:31.125 246 12668.50 93.38 54961.65 88888.00 2011-09-03 19:57:31.250 246 12668.50 93.35 54961.62 88888.00 2011-09-03 19:57:31.375 246 12668.50 93.35 54961.62 88888.00 2011-09-03 19:57:31.500 246 12668.50 93.35 54961.62 88888.00 2011-09-03 19:57:31.625 246 12668.52 93.35 54961.62 88888.00 2011-09-03 19:57:31.750 246 12668.50 93.33 54961.65 88888.00 2011-09-03 19:57:31.875 246 12668.48 93.35 54961.65 88888.00 2011-09-03 19:57:32.000 246 12668.45 93.35 54961.62 88888.00 2011-09-03 19:57:32.125 246 12668.48 93.35 54961.65 88888.00 2011-09-03 19:57:32.250 246 12668.50 93.38 54961.65 88888.00 2011-09-03 19:57:32.375 246 12668.52 93.42 54961.65 88888.00 2011-09-03 19:57:32.500 246 12668.48 93.40 54961.65 88888.00 2011-09-03 19:57:32.625 246 12668.42 93.40 54961.65 88888.00 2011-09-03 19:57:32.750 246 12668.42 93.40 54961.65 88888.00 2011-09-03 19:57:32.875 246 12668.45 93.40 54961.65 88888.00 2011-09-03 19:57:33.000 246 12668.48 93.40 54961.62 88888.00 2011-09-03 19:57:33.125 246 12668.48 93.38 54961.62 88888.00 2011-09-03 19:57:33.250 246 12668.48 93.38 54961.62 88888.00 2011-09-03 19:57:33.375 246 12668.50 93.40 54961.62 88888.00 2011-09-03 19:57:33.500 246 12668.48 93.40 54961.62 88888.00 2011-09-03 19:57:33.625 246 12668.52 93.38 54961.62 88888.00 2011-09-03 19:57:33.750 246 12668.55 93.40 54961.62 88888.00 2011-09-03 19:57:33.875 246 12668.52 93.38 54961.62 88888.00 2011-09-03 19:57:34.000 246 12668.52 93.40 54961.65 88888.00 2011-09-03 19:57:34.125 246 12668.52 93.40 54961.65 88888.00 2011-09-03 19:57:34.250 246 12668.48 93.40 54961.62 88888.00 2011-09-03 19:57:34.375 246 12668.52 93.38 54961.65 88888.00 2011-09-03 19:57:34.500 246 12668.52 93.38 54961.65 88888.00 2011-09-03 19:57:34.625 246 12668.48 93.35 54961.60 88888.00 2011-09-03 19:57:34.750 246 12668.45 93.35 54961.62 88888.00 2011-09-03 19:57:34.875 246 12668.42 93.40 54961.62 88888.00 2011-09-03 19:57:35.000 246 12668.48 93.40 54961.62 88888.00 2011-09-03 19:57:35.125 246 12668.50 93.40 54961.65 88888.00 2011-09-03 19:57:35.250 246 12668.48 93.40 54961.65 88888.00 2011-09-03 19:57:35.375 246 12668.50 93.38 54961.62 88888.00 2011-09-03 19:57:35.500 246 12668.52 93.35 54961.62 88888.00 2011-09-03 19:57:35.625 246 12668.50 93.38 54961.62 88888.00 2011-09-03 19:57:35.750 246 12668.48 93.35 54961.60 88888.00 2011-09-03 19:57:35.875 246 12668.50 93.35 54961.60 88888.00 2011-09-03 19:57:36.000 246 12668.52 93.42 54961.60 88888.00 2011-09-03 19:57:36.125 246 12668.50 93.40 54961.62 88888.00 2011-09-03 19:57:36.250 246 12668.45 93.35 54961.60 88888.00 2011-09-03 19:57:36.375 246 12668.48 93.35 54961.60 88888.00 2011-09-03 19:57:36.500 246 12668.48 93.38 54961.60 88888.00 2011-09-03 19:57:36.625 246 12668.45 93.40 54961.60 88888.00 2011-09-03 19:57:36.750 246 12668.48 93.40 54961.62 88888.00 2011-09-03 19:57:36.875 246 12668.50 93.40 54961.62 88888.00 2011-09-03 19:57:37.000 246 12668.52 93.40 54961.62 88888.00 2011-09-03 19:57:37.125 246 12668.52 93.40 54961.65 88888.00 2011-09-03 19:57:37.250 246 12668.58 93.42 54961.62 88888.00 2011-09-03 19:57:37.375 246 12668.60 93.42 54961.62 88888.00 2011-09-03 19:57:37.500 246 12668.58 93.42 54961.65 88888.00 2011-09-03 19:57:37.625 246 12668.50 93.40 54961.62 88888.00 2011-09-03 19:57:37.750 246 12668.40 93.38 54961.60 88888.00 2011-09-03 19:57:37.875 246 12668.40 93.40 54961.62 88888.00 2011-09-03 19:57:38.000 246 12668.48 93.40 54961.62 88888.00 2011-09-03 19:57:38.125 246 12668.42 93.40 54961.65 88888.00 2011-09-03 19:57:38.250 246 12668.38 93.42 54961.65 88888.00 2011-09-03 19:57:38.375 246 12668.40 93.45 54961.65 88888.00 2011-09-03 19:57:38.500 246 12668.35 93.47 54961.65 88888.00 2011-09-03 19:57:38.625 246 12668.30 93.45 54961.62 88888.00 2011-09-03 19:57:38.750 246 12668.33 93.45 54961.62 88888.00 2011-09-03 19:57:38.875 246 12668.35 93.45 54961.65 88888.00 2011-09-03 19:57:39.000 246 12668.35 93.47 54961.60 88888.00 2011-09-03 19:57:39.125 246 12668.35 93.47 54961.62 88888.00 2011-09-03 19:57:39.250 246 12668.33 93.47 54961.65 88888.00 2011-09-03 19:57:39.375 246 12668.30 93.45 54961.60 88888.00 2011-09-03 19:57:39.500 246 12668.30 93.45 54961.60 88888.00 2011-09-03 19:57:39.625 246 12668.33 93.42 54961.60 88888.00 2011-09-03 19:57:39.750 246 12668.35 93.47 54961.60 88888.00 2011-09-03 19:57:39.875 246 12668.42 93.47 54961.60 88888.00 2011-09-03 19:57:40.000 246 12668.40 93.47 54961.60 88888.00 2011-09-03 19:57:40.125 246 12668.40 93.47 54961.60 88888.00 2011-09-03 19:57:40.250 246 12668.35 93.45 54961.60 88888.00 2011-09-03 19:57:40.375 246 12668.35 93.45 54961.60 88888.00 2011-09-03 19:57:40.500 246 12668.33 93.45 54961.62 88888.00 2011-09-03 19:57:40.625 246 12668.27 93.47 54961.62 88888.00 2011-09-03 19:57:40.750 246 12668.30 93.45 54961.60 88888.00 2011-09-03 19:57:40.875 246 12668.30 93.42 54961.62 88888.00 2011-09-03 19:57:41.000 246 12668.27 93.47 54961.62 88888.00 2011-09-03 19:57:41.125 246 12668.23 93.47 54961.65 88888.00 2011-09-03 19:57:41.250 246 12668.27 93.47 54961.65 88888.00 2011-09-03 19:57:41.375 246 12668.27 93.47 54961.65 88888.00 2011-09-03 19:57:41.500 246 12668.27 93.47 54961.62 88888.00 2011-09-03 19:57:41.625 246 12668.33 93.47 54961.65 88888.00 2011-09-03 19:57:41.750 246 12668.27 93.45 54961.65 88888.00 2011-09-03 19:57:41.875 246 12668.25 93.47 54961.65 88888.00 2011-09-03 19:57:42.000 246 12668.23 93.45 54961.65 88888.00 2011-09-03 19:57:42.125 246 12668.17 93.47 54961.65 88888.00 2011-09-03 19:57:42.250 246 12668.17 93.47 54961.65 88888.00 2011-09-03 19:57:42.375 246 12668.20 93.47 54961.65 88888.00 2011-09-03 19:57:42.500 246 12668.20 93.47 54961.65 88888.00 2011-09-03 19:57:42.625 246 12668.23 93.47 54961.65 88888.00 2011-09-03 19:57:42.750 246 12668.23 93.47 54961.62 88888.00 2011-09-03 19:57:42.875 246 12668.23 93.50 54961.65 88888.00 2011-09-03 19:57:43.000 246 12668.25 93.50 54961.65 88888.00 2011-09-03 19:57:43.125 246 12668.20 93.47 54961.65 88888.00 2011-09-03 19:57:43.250 246 12668.17 93.47 54961.65 88888.00 2011-09-03 19:57:43.375 246 12668.15 93.45 54961.62 88888.00 2011-09-03 19:57:43.500 246 12668.10 93.45 54961.62 88888.00 2011-09-03 19:57:43.625 246 12668.08 93.47 54961.62 88888.00 2011-09-03 19:57:43.750 246 12668.08 93.50 54961.62 88888.00 2011-09-03 19:57:43.875 246 12668.08 93.50 54961.62 88888.00 2011-09-03 19:57:44.000 246 12668.12 93.50 54961.62 88888.00 2011-09-03 19:57:44.125 246 12668.12 93.50 54961.62 88888.00 2011-09-03 19:57:44.250 246 12668.05 93.47 54961.62 88888.00 2011-09-03 19:57:44.375 246 12668.05 93.45 54961.62 88888.00 2011-09-03 19:57:44.500 246 12668.02 93.45 54961.62 88888.00 2011-09-03 19:57:44.625 246 12668.08 93.45 54961.62 88888.00 2011-09-03 19:57:44.750 246 12668.08 93.45 54961.62 88888.00 2011-09-03 19:57:44.875 246 12668.08 93.47 54961.62 88888.00 2011-09-03 19:57:45.000 246 12668.05 93.47 54961.62 88888.00 2011-09-03 19:57:45.125 246 12668.02 93.47 54961.65 88888.00 2011-09-03 19:57:45.250 246 12668.02 93.50 54961.65 88888.00 2011-09-03 19:57:45.375 246 12668.02 93.50 54961.68 88888.00 2011-09-03 19:57:45.500 246 12667.95 93.47 54961.65 88888.00 2011-09-03 19:57:45.625 246 12667.88 93.47 54961.65 88888.00 2011-09-03 19:57:45.750 246 12667.90 93.47 54961.65 88888.00 2011-09-03 19:57:45.875 246 12667.92 93.50 54961.65 88888.00 2011-09-03 19:57:46.000 246 12667.88 93.50 54961.65 88888.00 2011-09-03 19:57:46.125 246 12667.88 93.53 54961.65 88888.00 2011-09-03 19:57:46.250 246 12667.90 93.50 54961.65 88888.00 2011-09-03 19:57:46.375 246 12667.90 93.53 54961.68 88888.00 2011-09-03 19:57:46.500 246 12667.90 93.53 54961.68 88888.00 2011-09-03 19:57:46.625 246 12667.90 93.53 54961.65 88888.00 2011-09-03 19:57:46.750 246 12667.90 93.50 54961.62 88888.00 2011-09-03 19:57:46.875 246 12667.95 93.53 54961.65 88888.00 2011-09-03 19:57:47.000 246 12667.95 93.55 54961.65 88888.00 2011-09-03 19:57:47.125 246 12667.92 93.53 54961.62 88888.00 2011-09-03 19:57:47.250 246 12667.88 93.50 54961.65 88888.00 2011-09-03 19:57:47.375 246 12667.92 93.53 54961.62 88888.00 2011-09-03 19:57:47.500 246 12667.92 93.53 54961.65 88888.00 2011-09-03 19:57:47.625 246 12667.98 93.53 54961.62 88888.00 2011-09-03 19:57:47.750 246 12667.95 93.55 54961.62 88888.00 2011-09-03 19:57:47.875 246 12667.88 93.53 54961.62 88888.00 2011-09-03 19:57:48.000 246 12667.85 93.53 54961.62 88888.00 2011-09-03 19:57:48.125 246 12667.88 93.53 54961.62 88888.00 2011-09-03 19:57:48.250 246 12667.85 93.53 54961.62 88888.00 2011-09-03 19:57:48.375 246 12667.83 93.55 54961.60 88888.00 2011-09-03 19:57:48.500 246 12667.88 93.53 54961.60 88888.00 2011-09-03 19:57:48.625 246 12667.88 93.55 54961.62 88888.00 2011-09-03 19:57:48.750 246 12667.83 93.55 54961.62 88888.00 2011-09-03 19:57:48.875 246 12667.88 93.53 54961.62 88888.00 2011-09-03 19:57:49.000 246 12667.88 93.55 54961.65 88888.00 2011-09-03 19:57:49.125 246 12667.85 93.58 54961.65 88888.00 2011-09-03 19:57:49.250 246 12667.80 93.58 54961.68 88888.00 2011-09-03 19:57:49.375 246 12667.77 93.58 54961.65 88888.00 2011-09-03 19:57:49.500 246 12667.77 93.55 54961.65 88888.00 2011-09-03 19:57:49.625 246 12667.77 93.55 54961.65 88888.00 2011-09-03 19:57:49.750 246 12667.85 93.55 54961.65 88888.00 2011-09-03 19:57:49.875 246 12667.85 93.55 54961.68 88888.00 2011-09-03 19:57:50.000 246 12667.77 93.55 54961.65 88888.00 2011-09-03 19:57:50.125 246 12667.70 93.58 54961.65 88888.00 2011-09-03 19:57:50.250 246 12667.75 93.60 54961.65 88888.00 2011-09-03 19:57:50.375 246 12667.83 93.60 54961.65 88888.00 2011-09-03 19:57:50.500 246 12667.83 93.55 54961.65 88888.00 2011-09-03 19:57:50.625 246 12667.70 93.55 54961.62 88888.00 2011-09-03 19:57:50.750 246 12667.67 93.58 54961.62 88888.00 2011-09-03 19:57:50.875 246 12667.67 93.60 54961.65 88888.00 2011-09-03 19:57:51.000 246 12667.77 93.60 54961.65 88888.00 2011-09-03 19:57:51.125 246 12667.77 93.55 54961.65 88888.00 2011-09-03 19:57:51.250 246 12667.73 93.55 54961.65 88888.00 2011-09-03 19:57:51.375 246 12667.75 93.58 54961.65 88888.00 2011-09-03 19:57:51.500 246 12667.80 93.58 54961.65 88888.00 2011-09-03 19:57:51.625 246 12667.83 93.58 54961.65 88888.00 2011-09-03 19:57:51.750 246 12667.83 93.58 54961.65 88888.00 2011-09-03 19:57:51.875 246 12667.77 93.60 54961.68 88888.00 2011-09-03 19:57:52.000 246 12667.75 93.60 54961.68 88888.00 2011-09-03 19:57:52.125 246 12667.70 93.62 54961.68 88888.00 2011-09-03 19:57:52.250 246 12667.67 93.62 54961.65 88888.00 2011-09-03 19:57:52.375 246 12667.73 93.60 54961.65 88888.00 2011-09-03 19:57:52.500 246 12667.77 93.62 54961.62 88888.00 2011-09-03 19:57:52.625 246 12667.77 93.62 54961.65 88888.00 2011-09-03 19:57:52.750 246 12667.75 93.60 54961.65 88888.00 2011-09-03 19:57:52.875 246 12667.75 93.60 54961.65 88888.00 2011-09-03 19:57:53.000 246 12667.80 93.62 54961.65 88888.00 2011-09-03 19:57:53.125 246 12667.73 93.62 54961.65 88888.00 2011-09-03 19:57:53.250 246 12667.65 93.65 54961.65 88888.00 2011-09-03 19:57:53.375 246 12667.67 93.67 54961.65 88888.00 2011-09-03 19:57:53.500 246 12667.67 93.65 54961.65 88888.00 2011-09-03 19:57:53.625 246 12667.70 93.65 54961.65 88888.00 2011-09-03 19:57:53.750 246 12667.73 93.65 54961.65 88888.00 2011-09-03 19:57:53.875 246 12667.73 93.65 54961.65 88888.00 2011-09-03 19:57:54.000 246 12667.77 93.70 54961.65 88888.00 2011-09-03 19:57:54.125 246 12667.75 93.70 54961.65 88888.00 2011-09-03 19:57:54.250 246 12667.65 93.67 54961.65 88888.00 2011-09-03 19:57:54.375 246 12667.67 93.65 54961.65 88888.00 2011-09-03 19:57:54.500 246 12667.67 93.67 54961.65 88888.00 2011-09-03 19:57:54.625 246 12667.67 93.70 54961.65 88888.00 2011-09-03 19:57:54.750 246 12667.70 93.70 54961.65 88888.00 2011-09-03 19:57:54.875 246 12667.70 93.70 54961.65 88888.00 2011-09-03 19:57:55.000 246 12667.75 93.70 54961.62 88888.00 2011-09-03 19:57:55.125 246 12667.77 93.72 54961.65 88888.00 2011-09-03 19:57:55.250 246 12667.75 93.67 54961.65 88888.00 2011-09-03 19:57:55.375 246 12667.75 93.65 54961.62 88888.00 2011-09-03 19:57:55.500 246 12667.73 93.65 54961.65 88888.00 2011-09-03 19:57:55.625 246 12667.65 93.67 54961.65 88888.00 2011-09-03 19:57:55.750 246 12667.62 93.72 54961.68 88888.00 2011-09-03 19:57:55.875 246 12667.65 93.70 54961.68 88888.00 2011-09-03 19:57:56.000 246 12667.67 93.70 54961.65 88888.00 2011-09-03 19:57:56.125 246 12667.73 93.70 54961.68 88888.00 2011-09-03 19:57:56.250 246 12667.70 93.70 54961.68 88888.00 2011-09-03 19:57:56.375 246 12667.73 93.70 54961.65 88888.00 2011-09-03 19:57:56.500 246 12667.70 93.72 54961.65 88888.00 2011-09-03 19:57:56.625 246 12667.73 93.70 54961.65 88888.00 2011-09-03 19:57:56.750 246 12667.73 93.70 54961.65 88888.00 2011-09-03 19:57:56.875 246 12667.70 93.72 54961.62 88888.00 2011-09-03 19:57:57.000 246 12667.67 93.72 54961.62 88888.00 2011-09-03 19:57:57.125 246 12667.65 93.72 54961.65 88888.00 2011-09-03 19:57:57.250 246 12667.65 93.72 54961.65 88888.00 2011-09-03 19:57:57.375 246 12667.73 93.72 54961.65 88888.00 2011-09-03 19:57:57.500 246 12667.73 93.72 54961.68 88888.00 2011-09-03 19:57:57.625 246 12667.70 93.70 54961.68 88888.00 2011-09-03 19:57:57.750 246 12667.65 93.70 54961.65 88888.00 2011-09-03 19:57:57.875 246 12667.58 93.70 54961.65 88888.00 2011-09-03 19:57:58.000 246 12667.62 93.72 54961.68 88888.00 2011-09-03 19:57:58.125 246 12667.67 93.72 54961.62 88888.00 2011-09-03 19:57:58.250 246 12667.73 93.67 54961.62 88888.00 2011-09-03 19:57:58.375 246 12667.75 93.70 54961.62 88888.00 2011-09-03 19:57:58.500 246 12667.73 93.70 54961.68 88888.00 2011-09-03 19:57:58.625 246 12667.73 93.72 54961.65 88888.00 2011-09-03 19:57:58.750 246 12667.70 93.70 54961.65 88888.00 2011-09-03 19:57:58.875 246 12667.75 93.70 54961.62 88888.00 2011-09-03 19:57:59.000 246 12667.73 93.72 54961.62 88888.00 2011-09-03 19:57:59.125 246 12667.70 93.75 54961.62 88888.00 2011-09-03 19:57:59.250 246 12667.67 93.72 54961.62 88888.00 2011-09-03 19:57:59.375 246 12667.75 93.70 54961.62 88888.00 2011-09-03 19:57:59.500 246 12667.83 93.70 54961.62 88888.00 2011-09-03 19:57:59.625 246 12667.83 93.70 54961.65 88888.00 2011-09-03 19:57:59.750 246 12667.75 93.72 54961.65 88888.00 2011-09-03 19:57:59.875 246 12667.75 93.70 54961.65 88888.00 2011-09-03 19:58:00.000 246 12667.83 93.70 54961.60 88888.00 2011-09-03 19:58:00.125 246 12667.83 93.67 54961.62 88888.00 2011-09-03 19:58:00.250 246 12667.77 93.65 54961.62 88888.00 2011-09-03 19:58:00.375 246 12667.77 93.67 54961.62 88888.00 2011-09-03 19:58:00.500 246 12667.83 93.70 54961.65 88888.00 2011-09-03 19:58:00.625 246 12667.85 93.78 54961.65 88888.00 2011-09-03 19:58:00.750 246 12667.83 93.75 54961.65 88888.00 2011-09-03 19:58:00.875 246 12667.83 93.72 54961.62 88888.00 2011-09-03 19:58:01.000 246 12667.77 93.67 54961.62 88888.00 2011-09-03 19:58:01.125 246 12667.83 93.70 54961.65 88888.00 2011-09-03 19:58:01.250 246 12667.85 93.70 54961.65 88888.00 2011-09-03 19:58:01.375 246 12667.85 93.72 54961.65 88888.00 2011-09-03 19:58:01.500 246 12667.77 93.72 54961.65 88888.00 2011-09-03 19:58:01.625 246 12667.73 93.70 54961.65 88888.00 2011-09-03 19:58:01.750 246 12667.70 93.67 54961.65 88888.00 2011-09-03 19:58:01.875 246 12667.73 93.70 54961.65 88888.00 2011-09-03 19:58:02.000 246 12667.77 93.67 54961.65 88888.00 2011-09-03 19:58:02.125 246 12667.77 93.70 54961.65 88888.00 2011-09-03 19:58:02.250 246 12667.77 93.70 54961.68 88888.00 2011-09-03 19:58:02.375 246 12667.77 93.72 54961.68 88888.00 2011-09-03 19:58:02.500 246 12667.75 93.67 54961.68 88888.00 2011-09-03 19:58:02.625 246 12667.73 93.65 54961.65 88888.00 2011-09-03 19:58:02.750 246 12667.75 93.65 54961.62 88888.00 2011-09-03 19:58:02.875 246 12667.83 93.67 54961.65 88888.00 2011-09-03 19:58:03.000 246 12667.83 93.70 54961.65 88888.00 2011-09-03 19:58:03.125 246 12667.80 93.65 54961.68 88888.00 2011-09-03 19:58:03.250 246 12667.73 93.62 54961.68 88888.00 2011-09-03 19:58:03.375 246 12667.75 93.65 54961.68 88888.00 2011-09-03 19:58:03.500 246 12667.88 93.65 54961.68 88888.00 2011-09-03 19:58:03.625 246 12667.85 93.67 54961.68 88888.00 2011-09-03 19:58:03.750 246 12667.80 93.65 54961.68 88888.00 2011-09-03 19:58:03.875 246 12667.75 93.65 54961.65 88888.00 2011-09-03 19:58:04.000 246 12667.77 93.65 54961.65 88888.00 2011-09-03 19:58:04.125 246 12667.80 93.62 54961.65 88888.00 2011-09-03 19:58:04.250 246 12667.75 93.65 54961.68 88888.00 2011-09-03 19:58:04.375 246 12667.70 93.62 54961.65 88888.00 2011-09-03 19:58:04.500 246 12667.70 93.65 54961.65 88888.00 2011-09-03 19:58:04.625 246 12667.73 93.67 54961.65 88888.00 2011-09-03 19:58:04.750 246 12667.80 93.67 54961.65 88888.00 2011-09-03 19:58:04.875 246 12667.80 93.65 54961.65 88888.00 2011-09-03 19:58:05.000 246 12667.73 93.60 54961.62 88888.00 2011-09-03 19:58:05.125 246 12667.70 93.62 54961.62 88888.00 2011-09-03 19:58:05.250 246 12667.67 93.62 54961.65 88888.00 2011-09-03 19:58:05.375 246 12667.65 93.62 54961.68 88888.00 2011-09-03 19:58:05.500 246 12667.70 93.60 54961.68 88888.00 2011-09-03 19:58:05.625 246 12667.67 93.58 54961.68 88888.00 2011-09-03 19:58:05.750 246 12667.70 93.60 54961.68 88888.00 2011-09-03 19:58:05.875 246 12667.75 93.62 54961.68 88888.00 2011-09-03 19:58:06.000 246 12667.73 93.60 54961.70 88888.00 2011-09-03 19:58:06.125 246 12667.65 93.62 54961.70 88888.00 2011-09-03 19:58:06.250 246 12667.62 93.62 54961.68 88888.00 2011-09-03 19:58:06.375 246 12667.67 93.62 54961.68 88888.00 2011-09-03 19:58:06.500 246 12667.67 93.62 54961.68 88888.00 2011-09-03 19:58:06.625 246 12667.65 93.60 54961.65 88888.00 2011-09-03 19:58:06.750 246 12667.62 93.60 54961.62 88888.00 2011-09-03 19:58:06.875 246 12667.58 93.60 54961.62 88888.00 2011-09-03 19:58:07.000 246 12667.58 93.62 54961.65 88888.00 2011-09-03 19:58:07.125 246 12667.60 93.62 54961.68 88888.00 2011-09-03 19:58:07.250 246 12667.55 93.60 54961.65 88888.00 2011-09-03 19:58:07.375 246 12667.52 93.60 54961.62 88888.00 2011-09-03 19:58:07.500 246 12667.48 93.58 54961.62 88888.00 2011-09-03 19:58:07.625 246 12667.48 93.58 54961.65 88888.00 2011-09-03 19:58:07.750 246 12667.50 93.58 54961.68 88888.00 2011-09-03 19:58:07.875 246 12667.55 93.58 54961.65 88888.00 2011-09-03 19:58:08.000 246 12667.55 93.58 54961.65 88888.00 2011-09-03 19:58:08.125 246 12667.52 93.55 54961.68 88888.00 2011-09-03 19:58:08.250 246 12667.52 93.55 54961.65 88888.00 2011-09-03 19:58:08.375 246 12667.55 93.58 54961.65 88888.00 2011-09-03 19:58:08.500 246 12667.58 93.60 54961.65 88888.00 2011-09-03 19:58:08.625 246 12667.58 93.60 54961.65 88888.00 2011-09-03 19:58:08.750 246 12667.58 93.58 54961.65 88888.00 2011-09-03 19:58:08.875 246 12667.55 93.58 54961.65 88888.00 2011-09-03 19:58:09.000 246 12667.58 93.58 54961.65 88888.00 2011-09-03 19:58:09.125 246 12667.52 93.58 54961.68 88888.00 2011-09-03 19:58:09.250 246 12667.55 93.58 54961.70 88888.00 2011-09-03 19:58:09.375 246 12667.52 93.60 54961.68 88888.00 2011-09-03 19:58:09.500 246 12667.48 93.58 54961.68 88888.00 2011-09-03 19:58:09.625 246 12667.52 93.62 54961.65 88888.00 2011-09-03 19:58:09.750 246 12667.48 93.60 54961.68 88888.00 2011-09-03 19:58:09.875 246 12667.35 93.60 54961.68 88888.00 2011-09-03 19:58:10.000 246 12667.38 93.60 54961.65 88888.00 2011-09-03 19:58:10.125 246 12667.38 93.58 54961.65 88888.00 2011-09-03 19:58:10.250 246 12667.40 93.58 54961.65 88888.00 2011-09-03 19:58:10.375 246 12667.42 93.62 54961.68 88888.00 2011-09-03 19:58:10.500 246 12667.45 93.62 54961.68 88888.00 2011-09-03 19:58:10.625 246 12667.48 93.60 54961.65 88888.00 2011-09-03 19:58:10.750 246 12667.45 93.62 54961.65 88888.00 2011-09-03 19:58:10.875 246 12667.42 93.62 54961.65 88888.00 2011-09-03 19:58:11.000 246 12667.35 93.65 54961.65 88888.00 2011-09-03 19:58:11.125 246 12667.40 93.62 54961.65 88888.00 2011-09-03 19:58:11.250 246 12667.40 93.60 54961.65 88888.00 2011-09-03 19:58:11.375 246 12667.42 93.60 54961.62 88888.00 2011-09-03 19:58:11.500 246 12667.42 93.60 54961.62 88888.00 2011-09-03 19:58:11.625 246 12667.33 93.58 54961.65 88888.00 2011-09-03 19:58:11.750 246 12667.27 93.58 54961.65 88888.00 2011-09-03 19:58:11.875 246 12667.30 93.60 54961.65 88888.00 2011-09-03 19:58:12.000 246 12667.35 93.62 54961.62 88888.00 2011-09-03 19:58:12.125 246 12667.35 93.62 54961.65 88888.00 2011-09-03 19:58:12.250 246 12667.35 93.65 54961.65 88888.00 2011-09-03 19:58:12.375 246 12667.35 93.62 54961.62 88888.00 2011-09-03 19:58:12.500 246 12667.25 93.62 54961.62 88888.00 2011-09-03 19:58:12.625 246 12667.23 93.60 54961.65 88888.00 2011-09-03 19:58:12.750 246 12667.23 93.62 54961.65 88888.00 2011-09-03 19:58:12.875 246 12667.27 93.67 54961.68 88888.00 2011-09-03 19:58:13.000 246 12667.27 93.67 54961.65 88888.00 2011-09-03 19:58:13.125 246 12667.25 93.67 54961.65 88888.00 2011-09-03 19:58:13.250 246 12667.20 93.62 54961.65 88888.00 2011-09-03 19:58:13.375 246 12667.23 93.62 54961.62 88888.00 2011-09-03 19:58:13.500 246 12667.25 93.67 54961.65 88888.00 2011-09-03 19:58:13.625 246 12667.20 93.67 54961.65 88888.00 2011-09-03 19:58:13.750 246 12667.25 93.70 54961.68 88888.00 2011-09-03 19:58:13.875 246 12667.30 93.70 54961.68 88888.00 2011-09-03 19:58:14.000 246 12667.25 93.70 54961.65 88888.00 2011-09-03 19:58:14.125 246 12667.20 93.70 54961.65 88888.00 2011-09-03 19:58:14.250 246 12667.20 93.70 54961.65 88888.00 2011-09-03 19:58:14.375 246 12667.25 93.72 54961.68 88888.00 2011-09-03 19:58:14.500 246 12667.23 93.70 54961.68 88888.00 2011-09-03 19:58:14.625 246 12667.20 93.70 54961.65 88888.00 2011-09-03 19:58:14.750 246 12667.20 93.72 54961.68 88888.00 2011-09-03 19:58:14.875 246 12667.17 93.72 54961.65 88888.00 2011-09-03 19:58:15.000 246 12667.20 93.72 54961.65 88888.00 2011-09-03 19:58:15.125 246 12667.20 93.72 54961.65 88888.00 2011-09-03 19:58:15.250 246 12667.15 93.70 54961.65 88888.00 2011-09-03 19:58:15.375 246 12667.17 93.70 54961.68 88888.00 2011-09-03 19:58:15.500 246 12667.20 93.72 54961.68 88888.00 2011-09-03 19:58:15.625 246 12667.23 93.75 54961.65 88888.00 2011-09-03 19:58:15.750 246 12667.25 93.70 54961.65 88888.00 2011-09-03 19:58:15.875 246 12667.23 93.75 54961.65 88888.00 2011-09-03 19:58:16.000 246 12667.25 93.75 54961.65 88888.00 2011-09-03 19:58:16.125 246 12667.25 93.72 54961.65 88888.00 2011-09-03 19:58:16.250 246 12667.23 93.72 54961.65 88888.00 2011-09-03 19:58:16.375 246 12667.25 93.75 54961.62 88888.00 2011-09-03 19:58:16.500 246 12667.25 93.75 54961.62 88888.00 2011-09-03 19:58:16.625 246 12667.25 93.75 54961.65 88888.00 2011-09-03 19:58:16.750 246 12667.25 93.78 54961.65 88888.00 2011-09-03 19:58:16.875 246 12667.27 93.78 54961.62 88888.00 2011-09-03 19:58:17.000 246 12667.23 93.75 54961.65 88888.00 2011-09-03 19:58:17.125 246 12667.20 93.78 54961.65 88888.00 2011-09-03 19:58:17.250 246 12667.25 93.78 54961.65 88888.00 2011-09-03 19:58:17.375 246 12667.30 93.80 54961.65 88888.00 2011-09-03 19:58:17.500 246 12667.27 93.80 54961.65 88888.00 2011-09-03 19:58:17.625 246 12667.23 93.80 54961.65 88888.00 2011-09-03 19:58:17.750 246 12667.20 93.83 54961.65 88888.00 2011-09-03 19:58:17.875 246 12667.12 93.83 54961.68 88888.00 2011-09-03 19:58:18.000 246 12667.08 93.80 54961.65 88888.00 2011-09-03 19:58:18.125 246 12667.10 93.80 54961.68 88888.00 2011-09-03 19:58:18.250 246 12667.15 93.78 54961.68 88888.00 2011-09-03 19:58:18.375 246 12667.20 93.83 54961.68 88888.00 2011-09-03 19:58:18.500 246 12667.17 93.80 54961.65 88888.00 2011-09-03 19:58:18.625 246 12667.12 93.78 54961.62 88888.00 2011-09-03 19:58:18.750 246 12667.10 93.78 54961.62 88888.00 2011-09-03 19:58:18.875 246 12667.12 93.80 54961.65 88888.00 2011-09-03 19:58:19.000 246 12667.23 93.80 54961.62 88888.00 2011-09-03 19:58:19.125 246 12667.25 93.78 54961.60 88888.00 2011-09-03 19:58:19.250 246 12667.20 93.75 54961.60 88888.00 2011-09-03 19:58:19.375 246 12667.15 93.78 54961.62 88888.00 2011-09-03 19:58:19.500 246 12667.15 93.80 54961.65 88888.00 2011-09-03 19:58:19.625 246 12667.23 93.83 54961.65 88888.00 2011-09-03 19:58:19.750 246 12667.25 93.83 54961.65 88888.00 2011-09-03 19:58:19.875 246 12667.20 93.83 54961.62 88888.00 2011-09-03 19:58:20.000 246 12667.20 93.85 54961.62 88888.00 2011-09-03 19:58:20.125 246 12667.20 93.83 54961.65 88888.00 2011-09-03 19:58:20.250 246 12667.27 93.83 54961.65 88888.00 2011-09-03 19:58:20.375 246 12667.27 93.83 54961.65 88888.00 2011-09-03 19:58:20.500 246 12667.27 93.85 54961.65 88888.00 2011-09-03 19:58:20.625 246 12667.30 93.85 54961.62 88888.00 2011-09-03 19:58:20.750 246 12667.30 93.85 54961.65 88888.00 2011-09-03 19:58:20.875 246 12667.25 93.85 54961.65 88888.00 2011-09-03 19:58:21.000 246 12667.25 93.83 54961.62 88888.00 2011-09-03 19:58:21.125 246 12667.30 93.83 54961.62 88888.00 2011-09-03 19:58:21.250 246 12667.27 93.85 54961.65 88888.00 2011-09-03 19:58:21.375 246 12667.25 93.88 54961.65 88888.00 2011-09-03 19:58:21.500 246 12667.27 93.85 54961.65 88888.00 2011-09-03 19:58:21.625 246 12667.30 93.85 54961.65 88888.00 2011-09-03 19:58:21.750 246 12667.27 93.83 54961.65 88888.00 2011-09-03 19:58:21.875 246 12667.30 93.88 54961.65 88888.00 2011-09-03 19:58:22.000 246 12667.30 93.88 54961.65 88888.00 2011-09-03 19:58:22.125 246 12667.30 93.88 54961.68 88888.00 2011-09-03 19:58:22.250 246 12667.27 93.88 54961.62 88888.00 2011-09-03 19:58:22.375 246 12667.25 93.83 54961.62 88888.00 2011-09-03 19:58:22.500 246 12667.23 93.85 54961.65 88888.00 2011-09-03 19:58:22.625 246 12667.33 93.85 54961.65 88888.00 2011-09-03 19:58:22.750 246 12667.30 93.88 54961.62 88888.00 2011-09-03 19:58:22.875 246 12667.23 93.88 54961.65 88888.00 2011-09-03 19:58:23.000 246 12667.23 93.88 54961.60 88888.00 2011-09-03 19:58:23.125 246 12667.25 93.83 54961.60 88888.00 2011-09-03 19:58:23.250 246 12667.20 93.83 54961.62 88888.00 2011-09-03 19:58:23.375 246 12667.20 93.85 54961.62 88888.00 2011-09-03 19:58:23.500 246 12667.17 93.85 54961.65 88888.00 2011-09-03 19:58:23.625 246 12667.20 93.85 54961.68 88888.00 2011-09-03 19:58:23.750 246 12667.15 93.85 54961.65 88888.00 2011-09-03 19:58:23.875 246 12667.15 93.83 54961.65 88888.00 2011-09-03 19:58:24.000 246 12667.17 93.85 54961.62 88888.00 2011-09-03 19:58:24.125 246 12667.15 93.85 54961.62 88888.00 2011-09-03 19:58:24.250 246 12667.12 93.80 54961.62 88888.00 2011-09-03 19:58:24.375 246 12667.17 93.80 54961.60 88888.00 2011-09-03 19:58:24.500 246 12667.20 93.83 54961.60 88888.00 2011-09-03 19:58:24.625 246 12667.20 93.80 54961.60 88888.00 2011-09-03 19:58:24.750 246 12667.23 93.83 54961.60 88888.00 2011-09-03 19:58:24.875 246 12667.17 93.83 54961.60 88888.00 2011-09-03 19:58:25.000 246 12667.20 93.83 54961.62 88888.00 2011-09-03 19:58:25.125 246 12667.25 93.83 54961.62 88888.00 2011-09-03 19:58:25.250 246 12667.12 93.80 54961.65 88888.00 2011-09-03 19:58:25.375 246 12667.05 93.83 54961.65 88888.00 2011-09-03 19:58:25.500 246 12667.15 93.85 54961.65 88888.00 2011-09-03 19:58:25.625 246 12667.10 93.83 54961.65 88888.00 2011-09-03 19:58:25.750 246 12667.10 93.80 54961.62 88888.00 2011-09-03 19:58:25.875 246 12667.15 93.80 54961.65 88888.00 2011-09-03 19:58:26.000 246 12667.12 93.80 54961.62 88888.00 2011-09-03 19:58:26.125 246 12667.08 93.80 54961.62 88888.00 2011-09-03 19:58:26.250 246 12667.05 93.75 54961.62 88888.00 2011-09-03 19:58:26.375 246 12667.05 93.72 54961.60 88888.00 2011-09-03 19:58:26.500 246 12667.08 93.75 54961.62 88888.00 2011-09-03 19:58:26.625 246 12667.10 93.72 54961.62 88888.00 2011-09-03 19:58:26.750 246 12667.10 93.75 54961.65 88888.00 2011-09-03 19:58:26.875 246 12667.10 93.72 54961.65 88888.00 2011-09-03 19:58:27.000 246 12667.15 93.70 54961.62 88888.00 2011-09-03 19:58:27.125 246 12667.20 93.72 54961.65 88888.00 2011-09-03 19:58:27.250 246 12667.10 93.70 54961.65 88888.00 2011-09-03 19:58:27.375 246 12667.05 93.67 54961.65 88888.00 2011-09-03 19:58:27.500 246 12667.02 93.72 54961.65 88888.00 2011-09-03 19:58:27.625 246 12667.05 93.70 54961.65 88888.00 2011-09-03 19:58:27.750 246 12667.10 93.70 54961.65 88888.00 2011-09-03 19:58:27.875 246 12667.05 93.70 54961.65 88888.00 2011-09-03 19:58:28.000 246 12667.05 93.70 54961.65 88888.00 2011-09-03 19:58:28.125 246 12667.05 93.67 54961.65 88888.00 2011-09-03 19:58:28.250 246 12667.02 93.72 54961.68 88888.00 2011-09-03 19:58:28.375 246 12667.12 93.70 54961.68 88888.00 2011-09-03 19:58:28.500 246 12667.02 93.72 54961.68 88888.00 2011-09-03 19:58:28.625 246 12666.90 93.72 54961.68 88888.00 2011-09-03 19:58:28.750 246 12666.92 93.72 54961.65 88888.00 2011-09-03 19:58:28.875 246 12667.00 93.72 54961.65 88888.00 2011-09-03 19:58:29.000 246 12667.02 93.72 54961.68 88888.00 2011-09-03 19:58:29.125 246 12666.98 93.70 54961.68 88888.00 2011-09-03 19:58:29.250 246 12666.95 93.67 54961.68 88888.00 2011-09-03 19:58:29.375 246 12666.92 93.70 54961.65 88888.00 2011-09-03 19:58:29.500 246 12666.92 93.70 54961.65 88888.00 2011-09-03 19:58:29.625 246 12666.88 93.67 54961.70 88888.00 2011-09-03 19:58:29.750 246 12666.85 93.70 54961.65 88888.00 2011-09-03 19:58:29.875 246 12666.88 93.72 54961.65 88888.00 2011-09-03 19:58:30.000 246 12666.88 93.70 54961.65 88888.00 2011-09-03 19:58:30.125 246 12666.85 93.70 54961.65 88888.00 2011-09-03 19:58:30.250 246 12666.85 93.67 54961.65 88888.00 2011-09-03 19:58:30.375 246 12666.83 93.65 54961.65 88888.00 2011-09-03 19:58:30.500 246 12666.80 93.67 54961.68 88888.00 2011-09-03 19:58:30.625 246 12666.83 93.70 54961.68 88888.00 2011-09-03 19:58:30.750 246 12666.88 93.67 54961.68 88888.00 2011-09-03 19:58:30.875 246 12666.90 93.67 54961.65 88888.00 2011-09-03 19:58:31.000 246 12666.88 93.67 54961.65 88888.00 2011-09-03 19:58:31.125 246 12666.83 93.65 54961.65 88888.00 2011-09-03 19:58:31.250 246 12666.80 93.62 54961.65 88888.00 2011-09-03 19:58:31.375 246 12666.83 93.65 54961.62 88888.00 2011-09-03 19:58:31.500 246 12666.80 93.65 54961.65 88888.00 2011-09-03 19:58:31.625 246 12666.83 93.65 54961.65 88888.00 2011-09-03 19:58:31.750 246 12666.85 93.65 54961.62 88888.00 2011-09-03 19:58:31.875 246 12666.83 93.67 54961.65 88888.00 2011-09-03 19:58:32.000 246 12666.80 93.65 54961.65 88888.00 2011-09-03 19:58:32.125 246 12666.83 93.67 54961.68 88888.00 2011-09-03 19:58:32.250 246 12666.80 93.62 54961.65 88888.00 2011-09-03 19:58:32.375 246 12666.77 93.62 54961.65 88888.00 2011-09-03 19:58:32.500 246 12666.75 93.62 54961.65 88888.00 2011-09-03 19:58:32.625 246 12666.73 93.62 54961.65 88888.00 2011-09-03 19:58:32.750 246 12666.75 93.62 54961.68 88888.00 2011-09-03 19:58:32.875 246 12666.77 93.65 54961.68 88888.00 2011-09-03 19:58:33.000 246 12666.67 93.62 54961.65 88888.00 2011-09-03 19:58:33.125 246 12666.60 93.60 54961.68 88888.00 2011-09-03 19:58:33.250 246 12666.60 93.67 54961.68 88888.00 2011-09-03 19:58:33.375 246 12666.67 93.67 54961.68 88888.00 2011-09-03 19:58:33.500 246 12666.67 93.67 54961.68 88888.00 2011-09-03 19:58:33.625 246 12666.65 93.65 54961.68 88888.00 2011-09-03 19:58:33.750 246 12666.62 93.65 54961.65 88888.00 2011-09-03 19:58:33.875 246 12666.65 93.62 54961.65 88888.00 2011-09-03 19:58:34.000 246 12666.70 93.62 54961.65 88888.00 2011-09-03 19:58:34.125 246 12666.75 93.62 54961.65 88888.00 2011-09-03 19:58:34.250 246 12666.67 93.65 54961.65 88888.00 2011-09-03 19:58:34.375 246 12666.67 93.62 54961.65 88888.00 2011-09-03 19:58:34.500 246 12666.73 93.62 54961.68 88888.00 2011-09-03 19:58:34.625 246 12666.73 93.62 54961.70 88888.00 2011-09-03 19:58:34.750 246 12666.65 93.65 54961.68 88888.00 2011-09-03 19:58:34.875 246 12666.60 93.62 54961.68 88888.00 2011-09-03 19:58:35.000 246 12666.58 93.62 54961.68 88888.00 2011-09-03 19:58:35.125 246 12666.55 93.65 54961.68 88888.00 2011-09-03 19:58:35.250 246 12666.60 93.62 54961.68 88888.00 2011-09-03 19:58:35.375 246 12666.62 93.62 54961.65 88888.00 2011-09-03 19:58:35.500 246 12666.62 93.60 54961.65 88888.00 2011-09-03 19:58:35.625 246 12666.60 93.60 54961.68 88888.00 2011-09-03 19:58:35.750 246 12666.62 93.60 54961.68 88888.00 2011-09-03 19:58:35.875 246 12666.58 93.62 54961.68 88888.00 2011-09-03 19:58:36.000 246 12666.58 93.62 54961.68 88888.00 2011-09-03 19:58:36.125 246 12666.60 93.62 54961.68 88888.00 2011-09-03 19:58:36.250 246 12666.58 93.60 54961.65 88888.00 2011-09-03 19:58:36.375 246 12666.55 93.62 54961.68 88888.00 2011-09-03 19:58:36.500 246 12666.60 93.65 54961.68 88888.00 2011-09-03 19:58:36.625 246 12666.62 93.65 54961.68 88888.00 2011-09-03 19:58:36.750 246 12666.67 93.65 54961.65 88888.00 2011-09-03 19:58:36.875 246 12666.62 93.62 54961.65 88888.00 2011-09-03 19:58:37.000 246 12666.55 93.62 54961.65 88888.00 2011-09-03 19:58:37.125 246 12666.52 93.62 54961.68 88888.00 2011-09-03 19:58:37.250 246 12666.50 93.62 54961.70 88888.00 2011-09-03 19:58:37.375 246 12666.58 93.62 54961.68 88888.00 2011-09-03 19:58:37.500 246 12666.62 93.62 54961.65 88888.00 2011-09-03 19:58:37.625 246 12666.65 93.65 54961.65 88888.00 2011-09-03 19:58:37.750 246 12666.67 93.65 54961.65 88888.00 2011-09-03 19:58:37.875 246 12666.67 93.62 54961.68 88888.00 2011-09-03 19:58:38.000 246 12666.62 93.62 54961.68 88888.00 2011-09-03 19:58:38.125 246 12666.55 93.65 54961.68 88888.00 2011-09-03 19:58:38.250 246 12666.58 93.62 54961.68 88888.00 2011-09-03 19:58:38.375 246 12666.62 93.62 54961.65 88888.00 2011-09-03 19:58:38.500 246 12666.62 93.67 54961.65 88888.00 2011-09-03 19:58:38.625 246 12666.65 93.67 54961.68 88888.00 2011-09-03 19:58:38.750 246 12666.62 93.65 54961.68 88888.00 2011-09-03 19:58:38.875 246 12666.65 93.67 54961.68 88888.00 2011-09-03 19:58:39.000 246 12666.55 93.62 54961.65 88888.00 2011-09-03 19:58:39.125 246 12666.58 93.62 54961.65 88888.00 2011-09-03 19:58:39.250 246 12666.65 93.65 54961.68 88888.00 2011-09-03 19:58:39.375 246 12666.70 93.62 54961.65 88888.00 2011-09-03 19:58:39.500 246 12666.65 93.60 54961.65 88888.00 2011-09-03 19:58:39.625 246 12666.60 93.62 54961.68 88888.00 2011-09-03 19:58:39.750 246 12666.60 93.65 54961.68 88888.00 2011-09-03 19:58:39.875 246 12666.60 93.65 54961.68 88888.00 2011-09-03 19:58:40.000 246 12666.62 93.67 54961.68 88888.00 2011-09-03 19:58:40.125 246 12666.65 93.65 54961.70 88888.00 2011-09-03 19:58:40.250 246 12666.62 93.60 54961.68 88888.00 2011-09-03 19:58:40.375 246 12666.60 93.62 54961.65 88888.00 2011-09-03 19:58:40.500 246 12666.67 93.62 54961.65 88888.00 2011-09-03 19:58:40.625 246 12666.65 93.65 54961.65 88888.00 2011-09-03 19:58:40.750 246 12666.65 93.62 54961.62 88888.00 2011-09-03 19:58:40.875 246 12666.67 93.60 54961.62 88888.00 2011-09-03 19:58:41.000 246 12666.65 93.62 54961.62 88888.00 2011-09-03 19:58:41.125 246 12666.73 93.65 54961.65 88888.00 2011-09-03 19:58:41.250 246 12666.70 93.65 54961.68 88888.00 2011-09-03 19:58:41.375 246 12666.62 93.65 54961.65 88888.00 2011-09-03 19:58:41.500 246 12666.58 93.65 54961.65 88888.00 2011-09-03 19:58:41.625 246 12666.60 93.65 54961.65 88888.00 2011-09-03 19:58:41.750 246 12666.65 93.65 54961.65 88888.00 2011-09-03 19:58:41.875 246 12666.62 93.65 54961.62 88888.00 2011-09-03 19:58:42.000 246 12666.58 93.62 54961.62 88888.00 2011-09-03 19:58:42.125 246 12666.60 93.65 54961.62 88888.00 2011-09-03 19:58:42.250 246 12666.60 93.62 54961.68 88888.00 2011-09-03 19:58:42.375 246 12666.60 93.62 54961.68 88888.00 2011-09-03 19:58:42.500 246 12666.67 93.62 54961.62 88888.00 2011-09-03 19:58:42.625 246 12666.67 93.65 54961.62 88888.00 2011-09-03 19:58:42.750 246 12666.62 93.67 54961.62 88888.00 2011-09-03 19:58:42.875 246 12666.58 93.65 54961.60 88888.00 2011-09-03 19:58:43.000 246 12666.58 93.65 54961.60 88888.00 2011-09-03 19:58:43.125 246 12666.62 93.65 54961.62 88888.00 2011-09-03 19:58:43.250 246 12666.67 93.62 54961.62 88888.00 2011-09-03 19:58:43.375 246 12666.65 93.62 54961.60 88888.00 2011-09-03 19:58:43.500 246 12666.65 93.60 54961.62 88888.00 2011-09-03 19:58:43.625 246 12666.62 93.62 54961.62 88888.00 2011-09-03 19:58:43.750 246 12666.62 93.62 54961.60 88888.00 2011-09-03 19:58:43.875 246 12666.62 93.62 54961.60 88888.00 2011-09-03 19:58:44.000 246 12666.65 93.62 54961.60 88888.00 2011-09-03 19:58:44.125 246 12666.67 93.58 54961.57 88888.00 2011-09-03 19:58:44.250 246 12666.60 93.60 54961.57 88888.00 2011-09-03 19:58:44.375 246 12666.60 93.62 54961.60 88888.00 2011-09-03 19:58:44.500 246 12666.62 93.60 54961.60 88888.00 2011-09-03 19:58:44.625 246 12666.67 93.60 54961.60 88888.00 2011-09-03 19:58:44.750 246 12666.70 93.62 54961.62 88888.00 2011-09-03 19:58:44.875 246 12666.73 93.60 54961.62 88888.00 2011-09-03 19:58:45.000 246 12666.70 93.62 54961.60 88888.00 2011-09-03 19:58:45.125 246 12666.65 93.62 54961.57 88888.00 2011-09-03 19:58:45.250 246 12666.60 93.58 54961.57 88888.00 2011-09-03 19:58:45.375 246 12666.65 93.60 54961.60 88888.00 2011-09-03 19:58:45.500 246 12666.70 93.62 54961.62 88888.00 2011-09-03 19:58:45.625 246 12666.60 93.65 54961.65 88888.00 2011-09-03 19:58:45.750 246 12666.58 93.62 54961.60 88888.00 2011-09-03 19:58:45.875 246 12666.62 93.58 54961.60 88888.00 2011-09-03 19:58:46.000 246 12666.70 93.60 54961.57 88888.00 2011-09-03 19:58:46.125 246 12666.65 93.60 54961.60 88888.00 2011-09-03 19:58:46.250 246 12666.62 93.60 54961.60 88888.00 2011-09-03 19:58:46.375 246 12666.67 93.62 54961.60 88888.00 2011-09-03 19:58:46.500 246 12666.65 93.62 54961.60 88888.00 2011-09-03 19:58:46.625 246 12666.60 93.60 54961.60 88888.00 2011-09-03 19:58:46.750 246 12666.60 93.60 54961.60 88888.00 2011-09-03 19:58:46.875 246 12666.62 93.60 54961.62 88888.00 2011-09-03 19:58:47.000 246 12666.67 93.60 54961.62 88888.00 2011-09-03 19:58:47.125 246 12666.73 93.62 54961.62 88888.00 2011-09-03 19:58:47.250 246 12666.75 93.60 54961.60 88888.00 2011-09-03 19:58:47.375 246 12666.83 93.55 54961.57 88888.00 2011-09-03 19:58:47.500 246 12666.83 93.55 54961.57 88888.00 2011-09-03 19:58:47.625 246 12666.77 93.58 54961.60 88888.00 2011-09-03 19:58:47.750 246 12666.73 93.60 54961.57 88888.00 2011-09-03 19:58:47.875 246 12666.75 93.62 54961.60 88888.00 2011-09-03 19:58:48.000 246 12666.70 93.62 54961.57 88888.00 2011-09-03 19:58:48.125 246 12666.67 93.62 54961.60 88888.00 2011-09-03 19:58:48.250 246 12666.70 93.60 54961.60 88888.00 2011-09-03 19:58:48.375 246 12666.73 93.60 54961.57 88888.00 2011-09-03 19:58:48.500 246 12666.70 93.60 54961.60 88888.00 2011-09-03 19:58:48.625 246 12666.67 93.58 54961.57 88888.00 2011-09-03 19:58:48.750 246 12666.67 93.58 54961.57 88888.00 2011-09-03 19:58:48.875 246 12666.62 93.58 54961.57 88888.00 2011-09-03 19:58:49.000 246 12666.58 93.58 54961.55 88888.00 2011-09-03 19:58:49.125 246 12666.58 93.58 54961.57 88888.00 2011-09-03 19:58:49.250 246 12666.62 93.60 54961.60 88888.00 2011-09-03 19:58:49.375 246 12666.67 93.62 54961.60 88888.00 2011-09-03 19:58:49.500 246 12666.65 93.62 54961.60 88888.00 2011-09-03 19:58:49.625 246 12666.58 93.58 54961.60 88888.00 2011-09-03 19:58:49.750 246 12666.52 93.60 54961.60 88888.00 2011-09-03 19:58:49.875 246 12666.55 93.60 54961.60 88888.00 2011-09-03 19:58:50.000 246 12666.52 93.58 54961.57 88888.00 2011-09-03 19:58:50.125 246 12666.55 93.55 54961.57 88888.00 2011-09-03 19:58:50.250 246 12666.55 93.58 54961.57 88888.00 2011-09-03 19:58:50.375 246 12666.62 93.60 54961.57 88888.00 2011-09-03 19:58:50.500 246 12666.60 93.62 54961.55 88888.00 2011-09-03 19:58:50.625 246 12666.58 93.60 54961.57 88888.00 2011-09-03 19:58:50.750 246 12666.55 93.62 54961.57 88888.00 2011-09-03 19:58:50.875 246 12666.62 93.60 54961.57 88888.00 2011-09-03 19:58:51.000 246 12666.62 93.58 54961.55 88888.00 2011-09-03 19:58:51.125 246 12666.55 93.58 54961.55 88888.00 2011-09-03 19:58:51.250 246 12666.52 93.55 54961.55 88888.00 2011-09-03 19:58:51.375 246 12666.52 93.58 54961.57 88888.00 2011-09-03 19:58:51.500 246 12666.52 93.58 54961.55 88888.00 2011-09-03 19:58:51.625 246 12666.55 93.58 54961.55 88888.00 2011-09-03 19:58:51.750 246 12666.52 93.60 54961.53 88888.00 2011-09-03 19:58:51.875 246 12666.48 93.60 54961.55 88888.00 2011-09-03 19:58:52.000 246 12666.48 93.60 54961.55 88888.00 2011-09-03 19:58:52.125 246 12666.50 93.58 54961.55 88888.00 2011-09-03 19:58:52.250 246 12666.58 93.60 54961.55 88888.00 2011-09-03 19:58:52.375 246 12666.55 93.60 54961.55 88888.00 2011-09-03 19:58:52.500 246 12666.52 93.62 54961.57 88888.00 2011-09-03 19:58:52.625 246 12666.52 93.58 54961.57 88888.00 2011-09-03 19:58:52.750 246 12666.55 93.55 54961.55 88888.00 2011-09-03 19:58:52.875 246 12666.55 93.60 54961.55 88888.00 2011-09-03 19:58:53.000 246 12666.52 93.62 54961.55 88888.00 2011-09-03 19:58:53.125 246 12666.48 93.60 54961.55 88888.00 2011-09-03 19:58:53.250 246 12666.50 93.60 54961.55 88888.00 2011-09-03 19:58:53.375 246 12666.55 93.60 54961.53 88888.00 2011-09-03 19:58:53.500 246 12666.55 93.60 54961.55 88888.00 2011-09-03 19:58:53.625 246 12666.50 93.60 54961.55 88888.00 2011-09-03 19:58:53.750 246 12666.50 93.62 54961.57 88888.00 2011-09-03 19:58:53.875 246 12666.50 93.62 54961.57 88888.00 2011-09-03 19:58:54.000 246 12666.50 93.60 54961.55 88888.00 2011-09-03 19:58:54.125 246 12666.48 93.60 54961.55 88888.00 2011-09-03 19:58:54.250 246 12666.42 93.58 54961.55 88888.00 2011-09-03 19:58:54.375 246 12666.45 93.62 54961.55 88888.00 2011-09-03 19:58:54.500 246 12666.48 93.65 54961.57 88888.00 2011-09-03 19:58:54.625 246 12666.48 93.67 54961.55 88888.00 2011-09-03 19:58:54.750 246 12666.45 93.62 54961.57 88888.00 2011-09-03 19:58:54.875 246 12666.45 93.60 54961.55 88888.00 2011-09-03 19:58:55.000 246 12666.42 93.60 54961.53 88888.00 2011-09-03 19:58:55.125 246 12666.48 93.60 54961.55 88888.00 2011-09-03 19:58:55.250 246 12666.48 93.62 54961.57 88888.00 2011-09-03 19:58:55.375 246 12666.52 93.65 54961.55 88888.00 2011-09-03 19:58:55.500 246 12666.52 93.65 54961.55 88888.00 2011-09-03 19:58:55.625 246 12666.48 93.60 54961.53 88888.00 2011-09-03 19:58:55.750 246 12666.48 93.60 54961.55 88888.00 2011-09-03 19:58:55.875 246 12666.48 93.60 54961.57 88888.00 2011-09-03 19:58:56.000 246 12666.42 93.60 54961.55 88888.00 2011-09-03 19:58:56.125 246 12666.45 93.62 54961.57 88888.00 2011-09-03 19:58:56.250 246 12666.45 93.62 54961.57 88888.00 2011-09-03 19:58:56.375 246 12666.40 93.65 54961.57 88888.00 2011-09-03 19:58:56.500 246 12666.40 93.65 54961.57 88888.00 2011-09-03 19:58:56.625 246 12666.40 93.65 54961.57 88888.00 2011-09-03 19:58:56.750 246 12666.38 93.67 54961.55 88888.00 2011-09-03 19:58:56.875 246 12666.30 93.65 54961.53 88888.00 2011-09-03 19:58:57.000 246 12666.30 93.62 54961.50 88888.00 2011-09-03 19:58:57.125 246 12666.33 93.62 54961.53 88888.00 2011-09-03 19:58:57.250 246 12666.40 93.67 54961.55 88888.00 2011-09-03 19:58:57.375 246 12666.42 93.67 54961.53 88888.00 2011-09-03 19:58:57.500 246 12666.38 93.67 54961.50 88888.00 2011-09-03 19:58:57.625 246 12666.38 93.67 54961.53 88888.00 2011-09-03 19:58:57.750 246 12666.35 93.70 54961.53 88888.00 2011-09-03 19:58:57.875 246 12666.25 93.67 54961.53 88888.00 2011-09-03 19:58:58.000 246 12666.27 93.65 54961.53 88888.00 2011-09-03 19:58:58.125 246 12666.30 93.67 54961.53 88888.00 2011-09-03 19:58:58.250 246 12666.33 93.65 54961.53 88888.00 2011-09-03 19:58:58.375 246 12666.35 93.62 54961.50 88888.00 2011-09-03 19:58:58.500 246 12666.33 93.65 54961.53 88888.00 2011-09-03 19:58:58.625 246 12666.35 93.65 54961.53 88888.00 2011-09-03 19:58:58.750 246 12666.35 93.67 54961.53 88888.00 2011-09-03 19:58:58.875 246 12666.40 93.67 54961.53 88888.00 2011-09-03 19:58:59.000 246 12666.42 93.67 54961.53 88888.00 2011-09-03 19:58:59.125 246 12666.40 93.70 54961.53 88888.00 2011-09-03 19:58:59.250 246 12666.33 93.70 54961.50 88888.00 2011-09-03 19:58:59.375 246 12666.35 93.70 54961.47 88888.00 2011-09-03 19:58:59.500 246 12666.40 93.70 54961.53 88888.00 2011-09-03 19:58:59.625 246 12666.40 93.70 54961.50 88888.00 2011-09-03 19:58:59.750 246 12666.40 93.72 54961.50 88888.00 2011-09-03 19:58:59.875 246 12666.38 93.70 54961.50 88888.00 2011-09-03 19:59:00.000 246 12666.38 93.70 54961.47 88888.00 2011-09-03 19:59:00.125 246 12666.38 93.67 54961.50 88888.00 2011-09-03 19:59:00.250 246 12666.42 93.72 54961.50 88888.00 2011-09-03 19:59:00.375 246 12666.50 93.75 54961.53 88888.00 2011-09-03 19:59:00.500 246 12666.50 93.72 54961.50 88888.00 2011-09-03 19:59:00.625 246 12666.42 93.70 54961.47 88888.00 2011-09-03 19:59:00.750 246 12666.42 93.75 54961.47 88888.00 2011-09-03 19:59:00.875 246 12666.42 93.75 54961.45 88888.00 2011-09-03 19:59:01.000 246 12666.40 93.75 54961.45 88888.00 2011-09-03 19:59:01.125 246 12666.40 93.75 54961.47 88888.00 2011-09-03 19:59:01.250 246 12666.40 93.72 54961.45 88888.00 2011-09-03 19:59:01.375 246 12666.40 93.72 54961.45 88888.00 2011-09-03 19:59:01.500 246 12666.38 93.72 54961.45 88888.00 2011-09-03 19:59:01.625 246 12666.40 93.72 54961.45 88888.00 2011-09-03 19:59:01.750 246 12666.38 93.78 54961.45 88888.00 2011-09-03 19:59:01.875 246 12666.38 93.78 54961.45 88888.00 2011-09-03 19:59:02.000 246 12666.40 93.75 54961.45 88888.00 2011-09-03 19:59:02.125 246 12666.42 93.75 54961.45 88888.00 2011-09-03 19:59:02.250 246 12666.42 93.72 54961.47 88888.00 2011-09-03 19:59:02.375 246 12666.40 93.75 54961.47 88888.00 2011-09-03 19:59:02.500 246 12666.40 93.78 54961.45 88888.00 2011-09-03 19:59:02.625 246 12666.42 93.80 54961.45 88888.00 2011-09-03 19:59:02.750 246 12666.45 93.78 54961.43 88888.00 2011-09-03 19:59:02.875 246 12666.42 93.75 54961.40 88888.00 2011-09-03 19:59:03.000 246 12666.40 93.72 54961.45 88888.00 2011-09-03 19:59:03.125 246 12666.38 93.70 54961.45 88888.00 2011-09-03 19:59:03.250 246 12666.40 93.72 54961.45 88888.00 2011-09-03 19:59:03.375 246 12666.42 93.72 54961.43 88888.00 2011-09-03 19:59:03.500 246 12666.42 93.72 54961.40 88888.00 2011-09-03 19:59:03.625 246 12666.45 93.72 54961.43 88888.00 2011-09-03 19:59:03.750 246 12666.45 93.75 54961.43 88888.00 2011-09-03 19:59:03.875 246 12666.52 93.75 54961.43 88888.00 2011-09-03 19:59:04.000 246 12666.50 93.75 54961.40 88888.00 2011-09-03 19:59:04.125 246 12666.50 93.78 54961.45 88888.00 2011-09-03 19:59:04.250 246 12666.45 93.75 54961.43 88888.00 2011-09-03 19:59:04.375 246 12666.45 93.72 54961.40 88888.00 2011-09-03 19:59:04.500 246 12666.42 93.72 54961.43 88888.00 2011-09-03 19:59:04.625 246 12666.45 93.75 54961.45 88888.00 2011-09-03 19:59:04.750 246 12666.50 93.78 54961.45 88888.00 2011-09-03 19:59:04.875 246 12666.45 93.75 54961.45 88888.00 2011-09-03 19:59:05.000 246 12666.45 93.72 54961.43 88888.00 2011-09-03 19:59:05.125 246 12666.48 93.72 54961.45 88888.00 2011-09-03 19:59:05.250 246 12666.45 93.72 54961.45 88888.00 2011-09-03 19:59:05.375 246 12666.45 93.72 54961.45 88888.00 2011-09-03 19:59:05.500 246 12666.50 93.75 54961.47 88888.00 2011-09-03 19:59:05.625 246 12666.52 93.75 54961.47 88888.00 2011-09-03 19:59:05.750 246 12666.52 93.72 54961.47 88888.00 2011-09-03 19:59:05.875 246 12666.52 93.72 54961.45 88888.00 2011-09-03 19:59:06.000 246 12666.52 93.75 54961.45 88888.00 2011-09-03 19:59:06.125 246 12666.52 93.75 54961.45 88888.00 2011-09-03 19:59:06.250 246 12666.48 93.72 54961.47 88888.00 2011-09-03 19:59:06.375 246 12666.52 93.75 54961.47 88888.00 2011-09-03 19:59:06.500 246 12666.55 93.72 54961.43 88888.00 2011-09-03 19:59:06.625 246 12666.50 93.70 54961.43 88888.00 2011-09-03 19:59:06.750 246 12666.50 93.72 54961.45 88888.00 2011-09-03 19:59:06.875 246 12666.48 93.70 54961.43 88888.00 2011-09-03 19:59:07.000 246 12666.50 93.70 54961.43 88888.00 2011-09-03 19:59:07.125 246 12666.48 93.72 54961.43 88888.00 2011-09-03 19:59:07.250 246 12666.50 93.70 54961.40 88888.00 2011-09-03 19:59:07.375 246 12666.58 93.67 54961.40 88888.00 2011-09-03 19:59:07.500 246 12666.50 93.67 54961.40 88888.00 2011-09-03 19:59:07.625 246 12666.45 93.70 54961.40 88888.00 2011-09-03 19:59:07.750 246 12666.48 93.72 54961.40 88888.00 2011-09-03 19:59:07.875 246 12666.52 93.70 54961.40 88888.00 2011-09-03 19:59:08.000 246 12666.45 93.67 54961.40 88888.00 2011-09-03 19:59:08.125 246 12666.45 93.67 54961.40 88888.00 2011-09-03 19:59:08.250 246 12666.48 93.70 54961.43 88888.00 2011-09-03 19:59:08.375 246 12666.50 93.67 54961.43 88888.00 2011-09-03 19:59:08.500 246 12666.50 93.67 54961.40 88888.00 2011-09-03 19:59:08.625 246 12666.52 93.70 54961.43 88888.00 2011-09-03 19:59:08.750 246 12666.50 93.70 54961.43 88888.00 2011-09-03 19:59:08.875 246 12666.45 93.70 54961.40 88888.00 2011-09-03 19:59:09.000 246 12666.50 93.65 54961.38 88888.00 2011-09-03 19:59:09.125 246 12666.50 93.67 54961.38 88888.00 2011-09-03 19:59:09.250 246 12666.48 93.65 54961.40 88888.00 2011-09-03 19:59:09.375 246 12666.52 93.65 54961.40 88888.00 2011-09-03 19:59:09.500 246 12666.55 93.65 54961.40 88888.00 2011-09-03 19:59:09.625 246 12666.58 93.65 54961.38 88888.00 2011-09-03 19:59:09.750 246 12666.58 93.65 54961.38 88888.00 2011-09-03 19:59:09.875 246 12666.55 93.65 54961.40 88888.00 2011-09-03 19:59:10.000 246 12666.55 93.65 54961.43 88888.00 2011-09-03 19:59:10.125 246 12666.50 93.65 54961.43 88888.00 2011-09-03 19:59:10.250 246 12666.48 93.60 54961.40 88888.00 2011-09-03 19:59:10.375 246 12666.50 93.58 54961.38 88888.00 2011-09-03 19:59:10.500 246 12666.52 93.60 54961.38 88888.00 2011-09-03 19:59:10.625 246 12666.52 93.60 54961.38 88888.00 2011-09-03 19:59:10.750 246 12666.52 93.62 54961.40 88888.00 2011-09-03 19:59:10.875 246 12666.50 93.62 54961.40 88888.00 2011-09-03 19:59:11.000 246 12666.50 93.62 54961.40 88888.00 2011-09-03 19:59:11.125 246 12666.55 93.62 54961.43 88888.00 2011-09-03 19:59:11.250 246 12666.50 93.60 54961.40 88888.00 2011-09-03 19:59:11.375 246 12666.45 93.62 54961.40 88888.00 2011-09-03 19:59:11.500 246 12666.40 93.60 54961.43 88888.00 2011-09-03 19:59:11.625 246 12666.42 93.60 54961.40 88888.00 2011-09-03 19:59:11.750 246 12666.42 93.58 54961.40 88888.00 2011-09-03 19:59:11.875 246 12666.40 93.58 54961.43 88888.00 2011-09-03 19:59:12.000 246 12666.40 93.58 54961.40 88888.00 2011-09-03 19:59:12.125 246 12666.40 93.55 54961.38 88888.00 2011-09-03 19:59:12.250 246 12666.42 93.55 54961.40 88888.00 2011-09-03 19:59:12.375 246 12666.48 93.55 54961.40 88888.00 2011-09-03 19:59:12.500 246 12666.52 93.55 54961.40 88888.00 2011-09-03 19:59:12.625 246 12666.50 93.55 54961.40 88888.00 2011-09-03 19:59:12.750 246 12666.50 93.55 54961.40 88888.00 2011-09-03 19:59:12.875 246 12666.50 93.53 54961.40 88888.00 2011-09-03 19:59:13.000 246 12666.48 93.53 54961.40 88888.00 2011-09-03 19:59:13.125 246 12666.40 93.53 54961.38 88888.00 2011-09-03 19:59:13.250 246 12666.38 93.47 54961.38 88888.00 2011-09-03 19:59:13.375 246 12666.45 93.50 54961.40 88888.00 2011-09-03 19:59:13.500 246 12666.50 93.50 54961.40 88888.00 2011-09-03 19:59:13.625 246 12666.48 93.50 54961.40 88888.00 2011-09-03 19:59:13.750 246 12666.50 93.50 54961.40 88888.00 2011-09-03 19:59:13.875 246 12666.48 93.47 54961.38 88888.00 2011-09-03 19:59:14.000 246 12666.42 93.47 54961.38 88888.00 2011-09-03 19:59:14.125 246 12666.40 93.47 54961.38 88888.00 2011-09-03 19:59:14.250 246 12666.42 93.53 54961.40 88888.00 2011-09-03 19:59:14.375 246 12666.45 93.53 54961.40 88888.00 2011-09-03 19:59:14.500 246 12666.42 93.53 54961.38 88888.00 2011-09-03 19:59:14.625 246 12666.42 93.47 54961.35 88888.00 2011-09-03 19:59:14.750 246 12666.40 93.45 54961.35 88888.00 2011-09-03 19:59:14.875 246 12666.42 93.47 54961.38 88888.00 2011-09-03 19:59:15.000 246 12666.50 93.53 54961.38 88888.00 2011-09-03 19:59:15.125 246 12666.50 93.53 54961.40 88888.00 2011-09-03 19:59:15.250 246 12666.48 93.47 54961.38 88888.00 2011-09-03 19:59:15.375 246 12666.45 93.45 54961.35 88888.00 2011-09-03 19:59:15.500 246 12666.42 93.47 54961.35 88888.00 2011-09-03 19:59:15.625 246 12666.48 93.47 54961.35 88888.00 2011-09-03 19:59:15.750 246 12666.45 93.50 54961.38 88888.00 2011-09-03 19:59:15.875 246 12666.40 93.50 54961.38 88888.00 2011-09-03 19:59:16.000 246 12666.45 93.50 54961.35 88888.00 2011-09-03 19:59:16.125 246 12666.45 93.45 54961.35 88888.00 2011-09-03 19:59:16.250 246 12666.40 93.45 54961.35 88888.00 2011-09-03 19:59:16.375 246 12666.38 93.47 54961.35 88888.00 2011-09-03 19:59:16.500 246 12666.38 93.47 54961.35 88888.00 2011-09-03 19:59:16.625 246 12666.38 93.50 54961.38 88888.00 2011-09-03 19:59:16.750 246 12666.35 93.50 54961.38 88888.00 2011-09-03 19:59:16.875 246 12666.35 93.50 54961.38 88888.00 2011-09-03 19:59:17.000 246 12666.38 93.47 54961.38 88888.00 2011-09-03 19:59:17.125 246 12666.38 93.47 54961.40 88888.00 2011-09-03 19:59:17.250 246 12666.40 93.50 54961.40 88888.00 2011-09-03 19:59:17.375 246 12666.38 93.47 54961.38 88888.00 2011-09-03 19:59:17.500 246 12666.30 93.45 54961.38 88888.00 2011-09-03 19:59:17.625 246 12666.30 93.45 54961.40 88888.00 2011-09-03 19:59:17.750 246 12666.30 93.47 54961.40 88888.00 2011-09-03 19:59:17.875 246 12666.33 93.47 54961.38 88888.00 2011-09-03 19:59:18.000 246 12666.33 93.45 54961.38 88888.00 2011-09-03 19:59:18.125 246 12666.30 93.47 54961.38 88888.00 2011-09-03 19:59:18.250 246 12666.33 93.45 54961.40 88888.00 2011-09-03 19:59:18.375 246 12666.35 93.47 54961.40 88888.00 2011-09-03 19:59:18.500 246 12666.35 93.45 54961.40 88888.00 2011-09-03 19:59:18.625 246 12666.35 93.42 54961.38 88888.00 2011-09-03 19:59:18.750 246 12666.25 93.42 54961.38 88888.00 2011-09-03 19:59:18.875 246 12666.23 93.45 54961.38 88888.00 2011-09-03 19:59:19.000 246 12666.20 93.47 54961.40 88888.00 2011-09-03 19:59:19.125 246 12666.25 93.45 54961.43 88888.00 2011-09-03 19:59:19.250 246 12666.30 93.45 54961.43 88888.00 2011-09-03 19:59:19.375 246 12666.27 93.45 54961.40 88888.00 2011-09-03 19:59:19.500 246 12666.27 93.42 54961.35 88888.00 2011-09-03 19:59:19.625 246 12666.25 93.42 54961.35 88888.00 2011-09-03 19:59:19.750 246 12666.33 93.42 54961.38 88888.00 2011-09-03 19:59:19.875 246 12666.35 93.42 54961.40 88888.00 2011-09-03 19:59:20.000 246 12666.35 93.42 54961.40 88888.00 2011-09-03 19:59:20.125 246 12666.30 93.42 54961.40 88888.00 2011-09-03 19:59:20.250 246 12666.27 93.40 54961.40 88888.00 2011-09-03 19:59:20.375 246 12666.27 93.42 54961.40 88888.00 2011-09-03 19:59:20.500 246 12666.25 93.42 54961.40 88888.00 2011-09-03 19:59:20.625 246 12666.30 93.42 54961.40 88888.00 2011-09-03 19:59:20.750 246 12666.30 93.40 54961.38 88888.00 2011-09-03 19:59:20.875 246 12666.20 93.42 54961.38 88888.00 2011-09-03 19:59:21.000 246 12666.17 93.42 54961.38 88888.00 2011-09-03 19:59:21.125 246 12666.25 93.42 54961.38 88888.00 2011-09-03 19:59:21.250 246 12666.33 93.40 54961.38 88888.00 2011-09-03 19:59:21.375 246 12666.33 93.42 54961.38 88888.00 2011-09-03 19:59:21.500 246 12666.30 93.40 54961.38 88888.00 2011-09-03 19:59:21.625 246 12666.27 93.38 54961.38 88888.00 2011-09-03 19:59:21.750 246 12666.23 93.35 54961.38 88888.00 2011-09-03 19:59:21.875 246 12666.25 93.33 54961.35 88888.00 2011-09-03 19:59:22.000 246 12666.25 93.35 54961.35 88888.00 2011-09-03 19:59:22.125 246 12666.27 93.35 54961.38 88888.00 2011-09-03 19:59:22.250 246 12666.27 93.38 54961.38 88888.00 2011-09-03 19:59:22.375 246 12666.30 93.35 54961.32 88888.00 2011-09-03 19:59:22.500 246 12666.27 93.35 54961.35 88888.00 2011-09-03 19:59:22.625 246 12666.27 93.35 54961.32 88888.00 2011-09-03 19:59:22.750 246 12666.30 93.35 54961.32 88888.00 2011-09-03 19:59:22.875 246 12666.27 93.35 54961.35 88888.00 2011-09-03 19:59:23.000 246 12666.25 93.35 54961.35 88888.00 2011-09-03 19:59:23.125 246 12666.23 93.33 54961.32 88888.00 2011-09-03 19:59:23.250 246 12666.20 93.33 54961.35 88888.00 2011-09-03 19:59:23.375 246 12666.20 93.33 54961.35 88888.00 2011-09-03 19:59:23.500 246 12666.23 93.33 54961.35 88888.00 2011-09-03 19:59:23.625 246 12666.27 93.33 54961.35 88888.00 2011-09-03 19:59:23.750 246 12666.30 93.33 54961.35 88888.00 2011-09-03 19:59:23.875 246 12666.25 93.33 54961.35 88888.00 2011-09-03 19:59:24.000 246 12666.23 93.33 54961.35 88888.00 2011-09-03 19:59:24.125 246 12666.17 93.33 54961.35 88888.00 2011-09-03 19:59:24.250 246 12666.17 93.35 54961.35 88888.00 2011-09-03 19:59:24.375 246 12666.20 93.33 54961.38 88888.00 2011-09-03 19:59:24.500 246 12666.15 93.30 54961.38 88888.00 2011-09-03 19:59:24.625 246 12666.15 93.33 54961.38 88888.00 2011-09-03 19:59:24.750 246 12666.23 93.33 54961.38 88888.00 2011-09-03 19:59:24.875 246 12666.30 93.30 54961.32 88888.00 2011-09-03 19:59:25.000 246 12666.27 93.30 54961.30 88888.00 2011-09-03 19:59:25.125 246 12666.23 93.30 54961.32 88888.00 2011-09-03 19:59:25.250 246 12666.12 93.28 54961.35 88888.00 2011-09-03 19:59:25.375 246 12666.15 93.30 54961.35 88888.00 2011-09-03 19:59:25.500 246 12666.17 93.33 54961.32 88888.00 2011-09-03 19:59:25.625 246 12666.12 93.30 54961.30 88888.00 2011-09-03 19:59:25.750 246 12666.10 93.28 54961.32 88888.00 2011-09-03 19:59:25.875 246 12666.15 93.30 54961.32 88888.00 2011-09-03 19:59:26.000 246 12666.23 93.33 54961.32 88888.00 2011-09-03 19:59:26.125 246 12666.20 93.33 54961.35 88888.00 2011-09-03 19:59:26.250 246 12666.15 93.30 54961.32 88888.00 2011-09-03 19:59:26.375 246 12666.20 93.30 54961.32 88888.00 2011-09-03 19:59:26.500 246 12666.27 93.30 54961.32 88888.00 2011-09-03 19:59:26.625 246 12666.27 93.33 54961.35 88888.00 2011-09-03 19:59:26.750 246 12666.27 93.30 54961.35 88888.00 2011-09-03 19:59:26.875 246 12666.23 93.30 54961.32 88888.00 2011-09-03 19:59:27.000 246 12666.17 93.30 54961.32 88888.00 2011-09-03 19:59:27.125 246 12666.12 93.33 54961.35 88888.00 2011-09-03 19:59:27.250 246 12666.08 93.33 54961.32 88888.00 2011-09-03 19:59:27.375 246 12666.15 93.30 54961.30 88888.00 2011-09-03 19:59:27.500 246 12666.23 93.35 54961.30 88888.00 2011-09-03 19:59:27.625 246 12666.23 93.30 54961.30 88888.00 2011-09-03 19:59:27.750 246 12666.20 93.33 54961.30 88888.00 2011-09-03 19:59:27.875 246 12666.17 93.30 54961.32 88888.00 2011-09-03 19:59:28.000 246 12666.15 93.30 54961.32 88888.00 2011-09-03 19:59:28.125 246 12666.20 93.30 54961.32 88888.00 2011-09-03 19:59:28.250 246 12666.25 93.33 54961.32 88888.00 2011-09-03 19:59:28.375 246 12666.25 93.33 54961.32 88888.00 2011-09-03 19:59:28.500 246 12666.20 93.30 54961.32 88888.00 2011-09-03 19:59:28.625 246 12666.20 93.33 54961.35 88888.00 2011-09-03 19:59:28.750 246 12666.20 93.30 54961.32 88888.00 2011-09-03 19:59:28.875 246 12666.17 93.30 54961.35 88888.00 2011-09-03 19:59:29.000 246 12666.15 93.33 54961.32 88888.00 2011-09-03 19:59:29.125 246 12666.20 93.33 54961.32 88888.00 2011-09-03 19:59:29.250 246 12666.15 93.30 54961.35 88888.00 2011-09-03 19:59:29.375 246 12666.20 93.30 54961.35 88888.00 2011-09-03 19:59:29.500 246 12666.23 93.28 54961.30 88888.00 2011-09-03 19:59:29.625 246 12666.23 93.30 54961.32 88888.00 2011-09-03 19:59:29.750 246 12666.23 93.33 54961.32 88888.00 2011-09-03 19:59:29.875 246 12666.20 93.33 54961.32 88888.00 2011-09-03 19:59:30.000 246 12666.25 93.30 54961.30 88888.00 2011-09-03 19:59:30.125 246 12666.25 93.33 54961.32 88888.00 2011-09-03 19:59:30.250 246 12666.27 93.35 54961.32 88888.00 2011-09-03 19:59:30.375 246 12666.27 93.33 54961.30 88888.00 2011-09-03 19:59:30.500 246 12666.23 93.33 54961.32 88888.00 2011-09-03 19:59:30.625 246 12666.25 93.38 54961.35 88888.00 2011-09-03 19:59:30.750 246 12666.23 93.35 54961.32 88888.00 2011-09-03 19:59:30.875 246 12666.20 93.40 54961.32 88888.00 2011-09-03 19:59:31.000 246 12666.20 93.40 54961.32 88888.00 2011-09-03 19:59:31.125 246 12666.17 93.40 54961.30 88888.00 2011-09-03 19:59:31.250 246 12666.15 93.35 54961.30 88888.00 2011-09-03 19:59:31.375 246 12666.23 93.38 54961.30 88888.00 2011-09-03 19:59:31.500 246 12666.23 93.35 54961.30 88888.00 2011-09-03 19:59:31.625 246 12666.25 93.38 54961.30 88888.00 2011-09-03 19:59:31.750 246 12666.25 93.40 54961.30 88888.00 2011-09-03 19:59:31.875 246 12666.23 93.40 54961.28 88888.00 2011-09-03 19:59:32.000 246 12666.30 93.40 54961.28 88888.00 2011-09-03 19:59:32.125 246 12666.33 93.40 54961.30 88888.00 2011-09-03 19:59:32.250 246 12666.27 93.40 54961.30 88888.00 2011-09-03 19:59:32.375 246 12666.23 93.42 54961.32 88888.00 2011-09-03 19:59:32.500 246 12666.20 93.42 54961.30 88888.00 2011-09-03 19:59:32.625 246 12666.23 93.42 54961.30 88888.00 2011-09-03 19:59:32.750 246 12666.27 93.42 54961.30 88888.00 2011-09-03 19:59:32.875 246 12666.25 93.42 54961.28 88888.00 2011-09-03 19:59:33.000 246 12666.27 93.40 54961.28 88888.00 2011-09-03 19:59:33.125 246 12666.27 93.42 54961.28 88888.00 2011-09-03 19:59:33.250 246 12666.25 93.45 54961.30 88888.00 2011-09-03 19:59:33.375 246 12666.27 93.47 54961.25 88888.00 2011-09-03 19:59:33.500 246 12666.20 93.42 54961.25 88888.00 2011-09-03 19:59:33.625 246 12666.10 93.40 54961.25 88888.00 2011-09-03 19:59:33.750 246 12666.17 93.40 54961.28 88888.00 2011-09-03 19:59:33.875 246 12666.23 93.40 54961.30 88888.00 2011-09-03 19:59:34.000 246 12666.23 93.45 54961.30 88888.00 2011-09-03 19:59:34.125 246 12666.27 93.45 54961.30 88888.00 2011-09-03 19:59:34.250 246 12666.27 93.38 54961.25 88888.00 2011-09-03 19:59:34.375 246 12666.27 93.42 54961.25 88888.00 2011-09-03 19:59:34.500 246 12666.30 93.42 54961.28 88888.00 2011-09-03 19:59:34.625 246 12666.33 93.40 54961.25 88888.00 2011-09-03 19:59:34.750 246 12666.30 93.40 54961.28 88888.00 2011-09-03 19:59:34.875 246 12666.27 93.42 54961.28 88888.00 2011-09-03 19:59:35.000 246 12666.30 93.42 54961.30 88888.00 2011-09-03 19:59:35.125 246 12666.30 93.40 54961.30 88888.00 2011-09-03 19:59:35.250 246 12666.25 93.38 54961.30 88888.00 2011-09-03 19:59:35.375 246 12666.20 93.40 54961.30 88888.00 2011-09-03 19:59:35.500 246 12666.17 93.40 54961.28 88888.00 2011-09-03 19:59:35.625 246 12666.15 93.42 54961.30 88888.00 2011-09-03 19:59:35.750 246 12666.23 93.40 54961.30 88888.00 2011-09-03 19:59:35.875 246 12666.23 93.40 54961.30 88888.00 2011-09-03 19:59:36.000 246 12666.20 93.40 54961.30 88888.00 2011-09-03 19:59:36.125 246 12666.20 93.42 54961.30 88888.00 2011-09-03 19:59:36.250 246 12666.17 93.40 54961.30 88888.00 2011-09-03 19:59:36.375 246 12666.15 93.40 54961.28 88888.00 2011-09-03 19:59:36.500 246 12666.15 93.40 54961.25 88888.00 2011-09-03 19:59:36.625 246 12666.10 93.38 54961.25 88888.00 2011-09-03 19:59:36.750 246 12666.10 93.38 54961.28 88888.00 2011-09-03 19:59:36.875 246 12666.05 93.38 54961.28 88888.00 2011-09-03 19:59:37.000 246 12666.10 93.38 54961.30 88888.00 2011-09-03 19:59:37.125 246 12666.12 93.35 54961.28 88888.00 2011-09-03 19:59:37.250 246 12666.05 93.35 54961.28 88888.00 2011-09-03 19:59:37.375 246 12666.00 93.40 54961.30 88888.00 2011-09-03 19:59:37.500 246 12665.95 93.38 54961.28 88888.00 2011-09-03 19:59:37.625 246 12665.98 93.35 54961.30 88888.00 2011-09-03 19:59:37.750 246 12666.02 93.33 54961.28 88888.00 2011-09-03 19:59:37.875 246 12666.02 93.35 54961.30 88888.00 2011-09-03 19:59:38.000 246 12666.10 93.33 54961.30 88888.00 2011-09-03 19:59:38.125 246 12666.08 93.33 54961.32 88888.00 2011-09-03 19:59:38.250 246 12666.05 93.33 54961.32 88888.00 2011-09-03 19:59:38.375 246 12666.05 93.33 54961.30 88888.00 2011-09-03 19:59:38.500 246 12666.02 93.33 54961.30 88888.00 2011-09-03 19:59:38.625 246 12666.02 93.33 54961.30 88888.00 2011-09-03 19:59:38.750 246 12666.00 93.33 54961.30 88888.00 2011-09-03 19:59:38.875 246 12665.98 93.35 54961.30 88888.00 2011-09-03 19:59:39.000 246 12665.90 93.33 54961.28 88888.00 2011-09-03 19:59:39.125 246 12665.88 93.30 54961.30 88888.00 2011-09-03 19:59:39.250 246 12665.90 93.28 54961.32 88888.00 2011-09-03 19:59:39.375 246 12665.88 93.30 54961.35 88888.00 2011-09-03 19:59:39.500 246 12665.85 93.30 54961.35 88888.00 2011-09-03 19:59:39.625 246 12665.85 93.30 54961.32 88888.00 2011-09-03 19:59:39.750 246 12665.92 93.25 54961.35 88888.00 2011-09-03 19:59:39.875 246 12665.92 93.25 54961.32 88888.00 2011-09-03 19:59:40.000 246 12665.98 93.28 54961.28 88888.00 2011-09-03 19:59:40.125 246 12665.90 93.25 54961.28 88888.00 2011-09-03 19:59:40.250 246 12665.85 93.28 54961.32 88888.00 2011-09-03 19:59:40.375 246 12665.85 93.30 54961.35 88888.00 2011-09-03 19:59:40.500 246 12665.88 93.28 54961.35 88888.00 2011-09-03 19:59:40.625 246 12665.83 93.25 54961.35 88888.00 2011-09-03 19:59:40.750 246 12665.75 93.28 54961.32 88888.00 2011-09-03 19:59:40.875 246 12665.77 93.28 54961.30 88888.00 2011-09-03 19:59:41.000 246 12665.73 93.25 54961.32 88888.00 2011-09-03 19:59:41.125 246 12665.75 93.28 54961.35 88888.00 2011-09-03 19:59:41.250 246 12665.75 93.28 54961.32 88888.00 2011-09-03 19:59:41.375 246 12665.75 93.28 54961.32 88888.00 2011-09-03 19:59:41.500 246 12665.75 93.30 54961.32 88888.00 2011-09-03 19:59:41.625 246 12665.70 93.25 54961.30 88888.00 2011-09-03 19:59:41.750 246 12665.73 93.25 54961.32 88888.00 2011-09-03 19:59:41.875 246 12665.75 93.25 54961.32 88888.00 2011-09-03 19:59:42.000 246 12665.73 93.22 54961.32 88888.00 2011-09-03 19:59:42.125 246 12665.70 93.25 54961.35 88888.00 2011-09-03 19:59:42.250 246 12665.67 93.25 54961.32 88888.00 2011-09-03 19:59:42.375 246 12665.70 93.22 54961.35 88888.00 2011-09-03 19:59:42.500 246 12665.67 93.22 54961.35 88888.00 2011-09-03 19:59:42.625 246 12665.62 93.22 54961.35 88888.00 2011-09-03 19:59:42.750 246 12665.58 93.25 54961.38 88888.00 2011-09-03 19:59:42.875 246 12665.58 93.28 54961.40 88888.00 2011-09-03 19:59:43.000 246 12665.58 93.22 54961.35 88888.00 2011-09-03 19:59:43.125 246 12665.60 93.20 54961.35 88888.00 2011-09-03 19:59:43.250 246 12665.60 93.20 54961.35 88888.00 2011-09-03 19:59:43.375 246 12665.62 93.25 54961.32 88888.00 2011-09-03 19:59:43.500 246 12665.62 93.25 54961.38 88888.00 2011-09-03 19:59:43.625 246 12665.65 93.28 54961.35 88888.00 2011-09-03 19:59:43.750 246 12665.67 93.25 54961.35 88888.00 2011-09-03 19:59:43.875 246 12665.65 93.22 54961.32 88888.00 2011-09-03 19:59:44.000 246 12665.65 93.22 54961.32 88888.00 2011-09-03 19:59:44.125 246 12665.67 93.25 54961.38 88888.00 2011-09-03 19:59:44.250 246 12665.65 93.25 54961.38 88888.00 2011-09-03 19:59:44.375 246 12665.67 93.28 54961.35 88888.00 2011-09-03 19:59:44.500 246 12665.70 93.25 54961.32 88888.00 2011-09-03 19:59:44.625 246 12665.67 93.25 54961.35 88888.00 2011-09-03 19:59:44.750 246 12665.62 93.25 54961.35 88888.00 2011-09-03 19:59:44.875 246 12665.62 93.22 54961.35 88888.00 2011-09-03 19:59:45.000 246 12665.65 93.25 54961.35 88888.00 2011-09-03 19:59:45.125 246 12665.62 93.28 54961.35 88888.00 2011-09-03 19:59:45.250 246 12665.62 93.25 54961.35 88888.00 2011-09-03 19:59:45.375 246 12665.67 93.28 54961.35 88888.00 2011-09-03 19:59:45.500 246 12665.70 93.25 54961.32 88888.00 2011-09-03 19:59:45.625 246 12665.70 93.28 54961.32 88888.00 2011-09-03 19:59:45.750 246 12665.67 93.25 54961.32 88888.00 2011-09-03 19:59:45.875 246 12665.67 93.28 54961.32 88888.00 2011-09-03 19:59:46.000 246 12665.75 93.30 54961.32 88888.00 2011-09-03 19:59:46.125 246 12665.67 93.28 54961.35 88888.00 2011-09-03 19:59:46.250 246 12665.65 93.25 54961.35 88888.00 2011-09-03 19:59:46.375 246 12665.67 93.22 54961.35 88888.00 2011-09-03 19:59:46.500 246 12665.65 93.20 54961.32 88888.00 2011-09-03 19:59:46.625 246 12665.65 93.28 54961.32 88888.00 2011-09-03 19:59:46.750 246 12665.70 93.28 54961.35 88888.00 2011-09-03 19:59:46.875 246 12665.67 93.28 54961.32 88888.00 2011-09-03 19:59:47.000 246 12665.62 93.25 54961.32 88888.00 2011-09-03 19:59:47.125 246 12665.67 93.30 54961.30 88888.00 2011-09-03 19:59:47.250 246 12665.70 93.25 54961.32 88888.00 2011-09-03 19:59:47.375 246 12665.67 93.30 54961.35 88888.00 2011-09-03 19:59:47.500 246 12665.65 93.28 54961.38 88888.00 2011-09-03 19:59:47.625 246 12665.67 93.28 54961.35 88888.00 2011-09-03 19:59:47.750 246 12665.65 93.28 54961.32 88888.00 2011-09-03 19:59:47.875 246 12665.73 93.28 54961.32 88888.00 2011-09-03 19:59:48.000 246 12665.75 93.28 54961.30 88888.00 2011-09-03 19:59:48.125 246 12665.77 93.30 54961.30 88888.00 2011-09-03 19:59:48.250 246 12665.75 93.30 54961.30 88888.00 2011-09-03 19:59:48.375 246 12665.80 93.33 54961.30 88888.00 2011-09-03 19:59:48.500 246 12665.75 93.33 54961.30 88888.00 2011-09-03 19:59:48.625 246 12665.77 93.38 54961.32 88888.00 2011-09-03 19:59:48.750 246 12665.80 93.38 54961.30 88888.00 2011-09-03 19:59:48.875 246 12665.85 93.38 54961.30 88888.00 2011-09-03 19:59:49.000 246 12665.83 93.38 54961.30 88888.00 2011-09-03 19:59:49.125 246 12665.83 93.38 54961.30 88888.00 2011-09-03 19:59:49.250 246 12665.88 93.35 54961.30 88888.00 2011-09-03 19:59:49.375 246 12665.92 93.38 54961.30 88888.00 2011-09-03 19:59:49.500 246 12665.92 93.40 54961.30 88888.00 2011-09-03 19:59:49.625 246 12665.92 93.40 54961.32 88888.00 2011-09-03 19:59:49.750 246 12665.90 93.40 54961.32 88888.00 2011-09-03 19:59:49.875 246 12665.88 93.35 54961.32 88888.00 2011-09-03 19:59:50.000 246 12665.90 93.38 54961.30 88888.00 2011-09-03 19:59:50.125 246 12665.92 93.38 54961.30 88888.00 2011-09-03 19:59:50.250 246 12665.88 93.38 54961.28 88888.00 2011-09-03 19:59:50.375 246 12665.85 93.40 54961.28 88888.00 2011-09-03 19:59:50.500 246 12665.83 93.38 54961.25 88888.00 2011-09-03 19:59:50.625 246 12665.88 93.35 54961.28 88888.00 2011-09-03 19:59:50.750 246 12665.80 93.38 54961.25 88888.00 2011-09-03 19:59:50.875 246 12665.83 93.40 54961.28 88888.00 2011-09-03 19:59:51.000 246 12665.90 93.42 54961.25 88888.00 2011-09-03 19:59:51.125 246 12666.00 93.42 54961.28 88888.00 2011-09-03 19:59:51.250 246 12665.90 93.45 54961.30 88888.00 2011-09-03 19:59:51.375 246 12665.85 93.42 54961.28 88888.00 2011-09-03 19:59:51.500 246 12665.80 93.42 54961.25 88888.00 2011-09-03 19:59:51.625 246 12665.85 93.42 54961.25 88888.00 2011-09-03 19:59:51.750 246 12665.92 93.45 54961.28 88888.00 2011-09-03 19:59:51.875 246 12665.92 93.45 54961.25 88888.00 2011-09-03 19:59:52.000 246 12665.90 93.40 54961.25 88888.00 2011-09-03 19:59:52.125 246 12665.98 93.42 54961.28 88888.00 2011-09-03 19:59:52.250 246 12665.95 93.42 54961.25 88888.00 2011-09-03 19:59:52.375 246 12665.92 93.42 54961.25 88888.00 2011-09-03 19:59:52.500 246 12665.92 93.42 54961.30 88888.00 2011-09-03 19:59:52.625 246 12665.90 93.45 54961.28 88888.00 2011-09-03 19:59:52.750 246 12665.92 93.47 54961.28 88888.00 2011-09-03 19:59:52.875 246 12665.88 93.45 54961.25 88888.00 2011-09-03 19:59:53.000 246 12665.85 93.42 54961.25 88888.00 2011-09-03 19:59:53.125 246 12665.88 93.40 54961.25 88888.00 2011-09-03 19:59:53.250 246 12665.85 93.42 54961.30 88888.00 2011-09-03 19:59:53.375 246 12665.88 93.42 54961.25 88888.00 2011-09-03 19:59:53.500 246 12665.85 93.42 54961.25 88888.00 2011-09-03 19:59:53.625 246 12665.92 93.40 54961.22 88888.00 2011-09-03 19:59:53.750 246 12665.95 93.38 54961.25 88888.00 2011-09-03 19:59:53.875 246 12665.92 93.40 54961.22 88888.00 2011-09-03 19:59:54.000 246 12665.88 93.40 54961.22 88888.00 2011-09-03 19:59:54.125 246 12665.90 93.40 54961.22 88888.00 2011-09-03 19:59:54.250 246 12665.92 93.38 54961.25 88888.00 2011-09-03 19:59:54.375 246 12665.88 93.40 54961.25 88888.00 2011-09-03 19:59:54.500 246 12665.85 93.45 54961.28 88888.00 2011-09-03 19:59:54.625 246 12665.85 93.42 54961.28 88888.00 2011-09-03 19:59:54.750 246 12665.85 93.38 54961.25 88888.00 2011-09-03 19:59:54.875 246 12665.83 93.38 54961.25 88888.00 2011-09-03 19:59:55.000 246 12665.88 93.38 54961.22 88888.00 2011-09-03 19:59:55.125 246 12665.90 93.38 54961.25 88888.00 2011-09-03 19:59:55.250 246 12665.85 93.35 54961.25 88888.00 2011-09-03 19:59:55.375 246 12665.88 93.38 54961.25 88888.00 2011-09-03 19:59:55.500 246 12665.90 93.35 54961.25 88888.00 2011-09-03 19:59:55.625 246 12665.85 93.35 54961.28 88888.00 2011-09-03 19:59:55.750 246 12665.83 93.38 54961.25 88888.00 2011-09-03 19:59:55.875 246 12665.83 93.35 54961.25 88888.00 2011-09-03 19:59:56.000 246 12665.80 93.33 54961.22 88888.00 2011-09-03 19:59:56.125 246 12665.77 93.35 54961.22 88888.00 2011-09-03 19:59:56.250 246 12665.80 93.35 54961.22 88888.00 2011-09-03 19:59:56.375 246 12665.83 93.38 54961.25 88888.00 2011-09-03 19:59:56.500 246 12665.83 93.38 54961.25 88888.00 2011-09-03 19:59:56.625 246 12665.83 93.35 54961.28 88888.00 2011-09-03 19:59:56.750 246 12665.80 93.33 54961.25 88888.00 2011-09-03 19:59:56.875 246 12665.75 93.35 54961.22 88888.00 2011-09-03 19:59:57.000 246 12665.80 93.38 54961.25 88888.00 2011-09-03 19:59:57.125 246 12665.80 93.40 54961.25 88888.00 2011-09-03 19:59:57.250 246 12665.77 93.35 54961.20 88888.00 2011-09-03 19:59:57.375 246 12665.80 93.35 54961.22 88888.00 2011-09-03 19:59:57.500 246 12665.85 93.35 54961.22 88888.00 2011-09-03 19:59:57.625 246 12665.80 93.35 54961.22 88888.00 2011-09-03 19:59:57.750 246 12665.77 93.35 54961.22 88888.00 2011-09-03 19:59:57.875 246 12665.80 93.35 54961.22 88888.00 2011-09-03 19:59:58.000 246 12665.80 93.33 54961.25 88888.00 2011-09-03 19:59:58.125 246 12665.77 93.35 54961.22 88888.00 2011-09-03 19:59:58.250 246 12665.73 93.30 54961.22 88888.00 2011-09-03 19:59:58.375 246 12665.75 93.33 54961.22 88888.00 2011-09-03 19:59:58.500 246 12665.75 93.30 54961.22 88888.00 2011-09-03 19:59:58.625 246 12665.75 93.35 54961.25 88888.00 2011-09-03 19:59:58.750 246 12665.77 93.30 54961.22 88888.00 2011-09-03 19:59:58.875 246 12665.77 93.30 54961.22 88888.00 2011-09-03 19:59:59.000 246 12665.73 93.30 54961.22 88888.00 2011-09-03 19:59:59.125 246 12665.75 93.33 54961.22 88888.00 2011-09-03 19:59:59.250 246 12665.70 93.33 54961.22 88888.00 2011-09-03 19:59:59.375 246 12665.70 93.33 54961.22 88888.00 2011-09-03 19:59:59.500 246 12665.73 93.33 54961.22 88888.00 2011-09-03 19:59:59.625 246 12665.70 93.33 54961.22 88888.00 2011-09-03 19:59:59.750 246 12665.67 93.33 54961.22 88888.00 2011-09-03 19:59:59.875 246 12665.67 93.30 54961.22 88888.00 2011-09-03 20:00:00.000 246 12665.67 93.30 54961.22 88888.00 2011-09-03 20:00:00.125 246 12665.62 93.25 54961.22 88888.00 2011-09-03 20:00:00.250 246 12665.60 93.30 54961.22 88888.00 2011-09-03 20:00:00.375 246 12665.62 93.30 54961.25 88888.00 2011-09-03 20:00:00.500 246 12665.62 93.33 54961.25 88888.00 2011-09-03 20:00:00.625 246 12665.60 93.30 54961.25 88888.00 2011-09-03 20:00:00.750 246 12665.58 93.28 54961.22 88888.00 2011-09-03 20:00:00.875 246 12665.58 93.28 54961.22 88888.00 2011-09-03 20:00:01.000 246 12665.58 93.28 54961.22 88888.00 2011-09-03 20:00:01.125 246 12665.67 93.28 54961.22 88888.00 2011-09-03 20:00:01.250 246 12665.70 93.22 54961.22 88888.00 2011-09-03 20:00:01.375 246 12665.70 93.25 54961.22 88888.00 2011-09-03 20:00:01.500 246 12665.62 93.28 54961.20 88888.00 2011-09-03 20:00:01.625 246 12665.58 93.28 54961.20 88888.00 2011-09-03 20:00:01.750 246 12665.55 93.28 54961.18 88888.00 2011-09-03 20:00:01.875 246 12665.58 93.28 54961.20 88888.00 2011-09-03 20:00:02.000 246 12665.62 93.30 54961.22 88888.00 2011-09-03 20:00:02.125 246 12665.58 93.30 54961.20 88888.00 2011-09-03 20:00:02.250 246 12665.52 93.25 54961.18 88888.00 2011-09-03 20:00:02.375 246 12665.58 93.28 54961.18 88888.00 2011-09-03 20:00:02.500 246 12665.62 93.33 54961.20 88888.00 2011-09-03 20:00:02.625 246 12665.60 93.33 54961.22 88888.00 2011-09-03 20:00:02.750 246 12665.58 93.33 54961.20 88888.00 2011-09-03 20:00:02.875 246 12665.60 93.35 54961.20 88888.00 2011-09-03 20:00:03.000 246 12665.60 93.33 54961.20 88888.00 2011-09-03 20:00:03.125 246 12665.62 93.35 54961.18 88888.00 2011-09-03 20:00:03.250 246 12665.62 93.35 54961.22 88888.00 2011-09-03 20:00:03.375 246 12665.62 93.35 54961.25 88888.00 2011-09-03 20:00:03.500 246 12665.62 93.38 54961.22 88888.00 2011-09-03 20:00:03.625 246 12665.55 93.38 54961.25 88888.00 2011-09-03 20:00:03.750 246 12665.52 93.38 54961.22 88888.00 2011-09-03 20:00:03.875 246 12665.58 93.40 54961.25 88888.00 2011-09-03 20:00:04.000 246 12665.62 93.40 54961.22 88888.00 2011-09-03 20:00:04.125 246 12665.60 93.40 54961.22 88888.00 2011-09-03 20:00:04.250 246 12665.52 93.35 54961.25 88888.00 2011-09-03 20:00:04.375 246 12665.58 93.38 54961.25 88888.00 2011-09-03 20:00:04.500 246 12665.58 93.38 54961.22 88888.00 2011-09-03 20:00:04.625 246 12665.52 93.38 54961.22 88888.00 2011-09-03 20:00:04.750 246 12665.52 93.38 54961.20 88888.00 2011-09-03 20:00:04.875 246 12665.50 93.38 54961.22 88888.00 2011-09-03 20:00:05.000 246 12665.52 93.38 54961.22 88888.00 2011-09-03 20:00:05.125 246 12665.58 93.38 54961.22 88888.00 2011-09-03 20:00:05.250 246 12665.62 93.38 54961.22 88888.00 2011-09-03 20:00:05.375 246 12665.62 93.40 54961.20 88888.00 2011-09-03 20:00:05.500 246 12665.65 93.38 54961.20 88888.00 2011-09-03 20:00:05.625 246 12665.62 93.38 54961.20 88888.00 2011-09-03 20:00:05.750 246 12665.62 93.40 54961.25 88888.00 2011-09-03 20:00:05.875 246 12665.67 93.42 54961.25 88888.00 2011-09-03 20:00:06.000 246 12665.65 93.40 54961.25 88888.00 2011-09-03 20:00:06.125 246 12665.58 93.42 54961.28 88888.00 2011-09-03 20:00:06.250 246 12665.58 93.42 54961.28 88888.00 2011-09-03 20:00:06.375 246 12665.60 93.40 54961.22 88888.00 2011-09-03 20:00:06.500 246 12665.65 93.42 54961.20 88888.00 2011-09-03 20:00:06.625 246 12665.60 93.42 54961.22 88888.00 2011-09-03 20:00:06.750 246 12665.55 93.45 54961.20 88888.00 2011-09-03 20:00:06.875 246 12665.58 93.45 54961.20 88888.00 2011-09-03 20:00:07.000 246 12665.58 93.47 54961.22 88888.00 2011-09-03 20:00:07.125 246 12665.60 93.47 54961.22 88888.00 2011-09-03 20:00:07.250 246 12665.55 93.45 54961.22 88888.00 2011-09-03 20:00:07.375 246 12665.50 93.47 54961.25 88888.00 2011-09-03 20:00:07.500 246 12665.50 93.50 54961.25 88888.00 2011-09-03 20:00:07.625 246 12665.50 93.53 54961.25 88888.00 2011-09-03 20:00:07.750 246 12665.50 93.47 54961.25 88888.00 2011-09-03 20:00:07.875 246 12665.52 93.50 54961.22 88888.00 2011-09-03 20:00:08.000 246 12665.50 93.50 54961.22 88888.00 2011-09-03 20:00:08.125 246 12665.42 93.55 54961.25 88888.00 2011-09-03 20:00:08.250 246 12665.42 93.53 54961.28 88888.00 2011-09-03 20:00:08.375 246 12665.42 93.50 54961.25 88888.00 2011-09-03 20:00:08.500 246 12665.42 93.50 54961.25 88888.00 2011-09-03 20:00:08.625 246 12665.42 93.53 54961.22 88888.00 2011-09-03 20:00:08.750 246 12665.45 93.53 54961.22 88888.00 2011-09-03 20:00:08.875 246 12665.48 93.55 54961.25 88888.00 2011-09-03 20:00:09.000 246 12665.48 93.55 54961.25 88888.00 2011-09-03 20:00:09.125 246 12665.45 93.55 54961.22 88888.00 2011-09-03 20:00:09.250 246 12665.40 93.55 54961.22 88888.00 2011-09-03 20:00:09.375 246 12665.42 93.55 54961.20 88888.00 2011-09-03 20:00:09.500 246 12665.45 93.58 54961.22 88888.00 2011-09-03 20:00:09.625 246 12665.50 93.58 54961.22 88888.00 2011-09-03 20:00:09.750 246 12665.52 93.55 54961.22 88888.00 2011-09-03 20:00:09.875 246 12665.50 93.55 54961.22 88888.00 2011-09-03 20:00:10.000 246 12665.45 93.58 54961.22 88888.00 2011-09-03 20:00:10.125 246 12665.50 93.62 54961.25 88888.00 2011-09-03 20:00:10.250 246 12665.48 93.58 54961.22 88888.00 2011-09-03 20:00:10.375 246 12665.45 93.58 54961.22 88888.00 2011-09-03 20:00:10.500 246 12665.52 93.60 54961.22 88888.00 2011-09-03 20:00:10.625 246 12665.58 93.58 54961.22 88888.00 2011-09-03 20:00:10.750 246 12665.60 93.58 54961.20 88888.00 2011-09-03 20:00:10.875 246 12665.60 93.55 54961.20 88888.00 2011-09-03 20:00:11.000 246 12665.55 93.60 54961.15 88888.00 2011-09-03 20:00:11.125 246 12665.58 93.58 54961.18 88888.00 2011-09-03 20:00:11.250 246 12665.58 93.58 54961.20 88888.00 2011-09-03 20:00:11.375 246 12665.55 93.58 54961.18 88888.00 2011-09-03 20:00:11.500 246 12665.55 93.58 54961.18 88888.00 2011-09-03 20:00:11.625 246 12665.50 93.58 54961.18 88888.00 2011-09-03 20:00:11.750 246 12665.50 93.65 54961.20 88888.00 2011-09-03 20:00:11.875 246 12665.55 93.62 54961.18 88888.00 2011-09-03 20:00:12.000 246 12665.48 93.60 54961.15 88888.00 2011-09-03 20:00:12.125 246 12665.48 93.60 54961.15 88888.00 2011-09-03 20:00:12.250 246 12665.50 93.60 54961.18 88888.00 2011-09-03 20:00:12.375 246 12665.55 93.62 54961.18 88888.00 2011-09-03 20:00:12.500 246 12665.52 93.67 54961.18 88888.00 2011-09-03 20:00:12.625 246 12665.50 93.67 54961.18 88888.00 2011-09-03 20:00:12.750 246 12665.45 93.65 54961.20 88888.00 2011-09-03 20:00:12.875 246 12665.52 93.65 54961.18 88888.00 2011-09-03 20:00:13.000 246 12665.55 93.67 54961.15 88888.00 2011-09-03 20:00:13.125 246 12665.50 93.62 54961.18 88888.00 2011-09-03 20:00:13.250 246 12665.48 93.60 54961.15 88888.00 2011-09-03 20:00:13.375 246 12665.55 93.62 54961.18 88888.00 2011-09-03 20:00:13.500 246 12665.58 93.65 54961.15 88888.00 2011-09-03 20:00:13.625 246 12665.55 93.67 54961.15 88888.00 2011-09-03 20:00:13.750 246 12665.52 93.67 54961.12 88888.00 2011-09-03 20:00:13.875 246 12665.48 93.65 54961.15 88888.00 2011-09-03 20:00:14.000 246 12665.48 93.65 54961.15 88888.00 2011-09-03 20:00:14.125 246 12665.52 93.70 54961.20 88888.00 2011-09-03 20:00:14.250 246 12665.45 93.67 54961.18 88888.00 2011-09-03 20:00:14.375 246 12665.48 93.65 54961.15 88888.00 2011-09-03 20:00:14.500 246 12665.50 93.65 54961.15 88888.00 2011-09-03 20:00:14.625 246 12665.58 93.67 54961.18 88888.00 2011-09-03 20:00:14.750 246 12665.50 93.65 54961.15 88888.00 2011-09-03 20:00:14.875 246 12665.48 93.62 54961.15 88888.00 2011-09-03 20:00:15.000 246 12665.55 93.62 54961.18 88888.00 2011-09-03 20:00:15.125 246 12665.55 93.67 54961.18 88888.00 2011-09-03 20:00:15.250 246 12665.52 93.67 54961.20 88888.00 2011-09-03 20:00:15.375 246 12665.60 93.67 54961.15 88888.00 2011-09-03 20:00:15.500 246 12665.62 93.67 54961.15 88888.00 2011-09-03 20:00:15.625 246 12665.55 93.70 54961.15 88888.00 2011-09-03 20:00:15.750 246 12665.55 93.67 54961.15 88888.00 2011-09-03 20:00:15.875 246 12665.55 93.70 54961.10 88888.00 2011-09-03 20:00:16.000 246 12665.55 93.70 54961.15 88888.00 2011-09-03 20:00:16.125 246 12665.50 93.70 54961.18 88888.00 2011-09-03 20:00:16.250 246 12665.45 93.70 54961.15 88888.00 2011-09-03 20:00:16.375 246 12665.48 93.67 54961.12 88888.00 2011-09-03 20:00:16.500 246 12665.50 93.67 54961.12 88888.00 2011-09-03 20:00:16.625 246 12665.60 93.67 54961.15 88888.00 2011-09-03 20:00:16.750 246 12665.62 93.70 54961.18 88888.00 2011-09-03 20:00:16.875 246 12665.58 93.70 54961.15 88888.00 2011-09-03 20:00:17.000 246 12665.55 93.70 54961.15 88888.00 2011-09-03 20:00:17.125 246 12665.58 93.70 54961.12 88888.00 2011-09-03 20:00:17.250 246 12665.52 93.65 54961.15 88888.00 2011-09-03 20:00:17.375 246 12665.58 93.70 54961.15 88888.00 2011-09-03 20:00:17.500 246 12665.60 93.72 54961.15 88888.00 2011-09-03 20:00:17.625 246 12665.62 93.72 54961.15 88888.00 2011-09-03 20:00:17.750 246 12665.62 93.72 54961.15 88888.00 2011-09-03 20:00:17.875 246 12665.62 93.70 54961.15 88888.00 2011-09-03 20:00:18.000 246 12665.65 93.72 54961.10 88888.00 2011-09-03 20:00:18.125 246 12665.58 93.72 54961.12 88888.00 2011-09-03 20:00:18.250 246 12665.55 93.72 54961.12 88888.00 2011-09-03 20:00:18.375 246 12665.52 93.75 54961.12 88888.00 2011-09-03 20:00:18.500 246 12665.52 93.75 54961.12 88888.00 2011-09-03 20:00:18.625 246 12665.60 93.75 54961.12 88888.00 2011-09-03 20:00:18.750 246 12665.62 93.75 54961.12 88888.00 2011-09-03 20:00:18.875 246 12665.55 93.72 54961.12 88888.00 2011-09-03 20:00:19.000 246 12665.48 93.70 54961.07 88888.00 2011-09-03 20:00:19.125 246 12665.48 93.72 54961.12 88888.00 2011-09-03 20:00:19.250 246 12665.45 93.72 54961.12 88888.00 2011-09-03 20:00:19.375 246 12665.58 93.75 54961.10 88888.00 2011-09-03 20:00:19.500 246 12665.62 93.78 54961.12 88888.00 2011-09-03 20:00:19.625 246 12665.52 93.72 54961.12 88888.00 2011-09-03 20:00:19.750 246 12665.52 93.72 54961.10 88888.00 2011-09-03 20:00:19.875 246 12665.60 93.78 54961.10 88888.00 2011-09-03 20:00:20.000 246 12665.60 93.78 54961.10 88888.00 2011-09-03 20:00:20.125 246 12665.60 93.75 54961.10 88888.00 2011-09-03 20:00:20.250 246 12665.55 93.70 54961.10 88888.00 2011-09-03 20:00:20.375 246 12665.58 93.72 54961.10 88888.00 2011-09-03 20:00:20.500 246 12665.60 93.72 54961.10 88888.00 2011-09-03 20:00:20.625 246 12665.62 93.75 54961.07 88888.00 2011-09-03 20:00:20.750 246 12665.62 93.75 54961.10 88888.00 2011-09-03 20:00:20.875 246 12665.65 93.75 54961.10 88888.00 2011-09-03 20:00:21.000 246 12665.62 93.78 54961.12 88888.00 2011-09-03 20:00:21.125 246 12665.62 93.75 54961.12 88888.00 2011-09-03 20:00:21.250 246 12665.60 93.75 54961.10 88888.00 2011-09-03 20:00:21.375 246 12665.62 93.72 54961.10 88888.00 2011-09-03 20:00:21.500 246 12665.62 93.75 54961.10 88888.00 2011-09-03 20:00:21.625 246 12665.60 93.78 54961.10 88888.00 2011-09-03 20:00:21.750 246 12665.58 93.72 54961.12 88888.00 2011-09-03 20:00:21.875 246 12665.55 93.75 54961.12 88888.00 2011-09-03 20:00:22.000 246 12665.50 93.75 54961.12 88888.00 2011-09-03 20:00:22.125 246 12665.48 93.75 54961.12 88888.00 2011-09-03 20:00:22.250 246 12665.48 93.75 54961.12 88888.00 2011-09-03 20:00:22.375 246 12665.55 93.75 54961.12 88888.00 2011-09-03 20:00:22.500 246 12665.55 93.72 54961.10 88888.00 2011-09-03 20:00:22.625 246 12665.50 93.72 54961.12 88888.00 2011-09-03 20:00:22.750 246 12665.42 93.72 54961.12 88888.00 2011-09-03 20:00:22.875 246 12665.42 93.75 54961.12 88888.00 2011-09-03 20:00:23.000 246 12665.45 93.75 54961.07 88888.00 2011-09-03 20:00:23.125 246 12665.48 93.75 54961.12 88888.00 2011-09-03 20:00:23.250 246 12665.42 93.72 54961.12 88888.00 2011-09-03 20:00:23.375 246 12665.40 93.75 54961.12 88888.00 2011-09-03 20:00:23.500 246 12665.38 93.75 54961.12 88888.00 2011-09-03 20:00:23.625 246 12665.40 93.72 54961.12 88888.00 2011-09-03 20:00:23.750 246 12665.40 93.75 54961.12 88888.00 2011-09-03 20:00:23.875 246 12665.45 93.78 54961.12 88888.00 2011-09-03 20:00:24.000 246 12665.40 93.78 54961.10 88888.00 2011-09-03 20:00:24.125 246 12665.38 93.75 54961.10 88888.00 2011-09-03 20:00:24.250 246 12665.35 93.72 54961.10 88888.00 2011-09-03 20:00:24.375 246 12665.27 93.75 54961.10 88888.00 2011-09-03 20:00:24.500 246 12665.25 93.78 54961.12 88888.00 2011-09-03 20:00:24.625 246 12665.27 93.78 54961.12 88888.00 2011-09-03 20:00:24.750 246 12665.35 93.78 54961.12 88888.00 2011-09-03 20:00:24.875 246 12665.33 93.72 54961.15 88888.00 2011-09-03 20:00:25.000 246 12665.30 93.75 54961.12 88888.00 2011-09-03 20:00:25.125 246 12665.33 93.78 54961.10 88888.00 2011-09-03 20:00:25.250 246 12665.25 93.78 54961.10 88888.00 2011-09-03 20:00:25.375 246 12665.27 93.80 54961.12 88888.00 2011-09-03 20:00:25.500 246 12665.33 93.78 54961.10 88888.00 2011-09-03 20:00:25.625 246 12665.30 93.75 54961.10 88888.00 2011-09-03 20:00:25.750 246 12665.27 93.75 54961.07 88888.00 2011-09-03 20:00:25.875 246 12665.27 93.75 54961.07 88888.00 2011-09-03 20:00:26.000 246 12665.30 93.78 54961.10 88888.00 2011-09-03 20:00:26.125 246 12665.30 93.78 54961.10 88888.00 2011-09-03 20:00:26.250 246 12665.25 93.70 54961.07 88888.00 2011-09-03 20:00:26.375 246 12665.27 93.70 54961.05 88888.00 2011-09-03 20:00:26.500 246 12665.30 93.72 54961.07 88888.00 2011-09-03 20:00:26.625 246 12665.30 93.75 54961.07 88888.00 2011-09-03 20:00:26.750 246 12665.30 93.78 54961.12 88888.00 2011-09-03 20:00:26.875 246 12665.33 93.78 54961.10 88888.00 2011-09-03 20:00:27.000 246 12665.35 93.78 54961.07 88888.00 2011-09-03 20:00:27.125 246 12665.33 93.78 54961.10 88888.00 2011-09-03 20:00:27.250 246 12665.30 93.78 54961.10 88888.00 2011-09-03 20:00:27.375 246 12665.33 93.78 54961.10 88888.00 2011-09-03 20:00:27.500 246 12665.30 93.78 54961.10 88888.00 2011-09-03 20:00:27.625 246 12665.33 93.80 54961.10 88888.00 2011-09-03 20:00:27.750 246 12665.38 93.80 54961.10 88888.00 2011-09-03 20:00:27.875 246 12665.38 93.78 54961.10 88888.00 2011-09-03 20:00:28.000 246 12665.35 93.78 54961.10 88888.00 2011-09-03 20:00:28.125 246 12665.30 93.80 54961.10 88888.00 2011-09-03 20:00:28.250 246 12665.27 93.75 54961.10 88888.00 2011-09-03 20:00:28.375 246 12665.30 93.78 54961.12 88888.00 2011-09-03 20:00:28.500 246 12665.38 93.80 54961.12 88888.00 2011-09-03 20:00:28.625 246 12665.33 93.80 54961.12 88888.00 2011-09-03 20:00:28.750 246 12665.35 93.80 54961.12 88888.00 2011-09-03 20:00:28.875 246 12665.35 93.80 54961.10 88888.00 2011-09-03 20:00:29.000 246 12665.33 93.80 54961.07 88888.00 2011-09-03 20:00:29.125 246 12665.38 93.78 54961.10 88888.00 2011-09-03 20:00:29.250 246 12665.38 93.83 54961.10 88888.00 2011-09-03 20:00:29.375 246 12665.40 93.85 54961.12 88888.00 2011-09-03 20:00:29.500 246 12665.38 93.83 54961.10 88888.00 2011-09-03 20:00:29.625 246 12665.35 93.78 54961.07 88888.00 2011-09-03 20:00:29.750 246 12665.42 93.78 54961.05 88888.00 2011-09-03 20:00:29.875 246 12665.45 93.78 54961.07 88888.00 2011-09-03 20:00:30.000 246 12665.48 93.80 54961.07 88888.00 2011-09-03 20:00:30.125 246 12665.50 93.78 54961.07 88888.00 2011-09-03 20:00:30.250 246 12665.52 93.78 54961.07 88888.00 2011-09-03 20:00:30.375 246 12665.52 93.83 54961.07 88888.00 2011-09-03 20:00:30.500 246 12665.50 93.80 54961.07 88888.00 2011-09-03 20:00:30.625 246 12665.45 93.78 54961.05 88888.00 2011-09-03 20:00:30.750 246 12665.42 93.80 54961.03 88888.00 2011-09-03 20:00:30.875 246 12665.45 93.88 54961.00 88888.00 2011-09-03 20:00:31.000 246 12665.52 93.85 54961.03 88888.00 2011-09-03 20:00:31.125 246 12665.55 93.80 54961.03 88888.00 2011-09-03 20:00:31.250 246 12665.48 93.80 54961.05 88888.00 2011-09-03 20:00:31.375 246 12665.42 93.83 54961.03 88888.00 2011-09-03 20:00:31.500 246 12665.45 93.83 54961.03 88888.00 2011-09-03 20:00:31.625 246 12665.52 93.85 54961.05 88888.00 2011-09-03 20:00:31.750 246 12665.55 93.85 54961.03 88888.00 2011-09-03 20:00:31.875 246 12665.55 93.88 54961.05 88888.00 2011-09-03 20:00:32.000 246 12665.55 93.83 54961.03 88888.00 2011-09-03 20:00:32.125 246 12665.55 93.85 54961.03 88888.00 2011-09-03 20:00:32.250 246 12665.58 93.85 54961.03 88888.00 2011-09-03 20:00:32.375 246 12665.62 93.90 54961.03 88888.00 2011-09-03 20:00:32.500 246 12665.62 93.92 54961.03 88888.00 2011-09-03 20:00:32.625 246 12665.62 93.92 54961.00 88888.00 2011-09-03 20:00:32.750 246 12665.70 93.90 54961.03 88888.00 2011-09-03 20:00:32.875 246 12665.67 93.88 54961.03 88888.00 2011-09-03 20:00:33.000 246 12665.65 93.88 54961.00 88888.00 2011-09-03 20:00:33.125 246 12665.65 93.88 54961.00 88888.00 2011-09-03 20:00:33.250 246 12665.65 93.85 54961.00 88888.00 2011-09-03 20:00:33.375 246 12665.73 93.92 54960.97 88888.00 2011-09-03 20:00:33.500 246 12665.70 93.95 54961.00 88888.00 2011-09-03 20:00:33.625 246 12665.67 93.90 54961.03 88888.00 2011-09-03 20:00:33.750 246 12665.70 93.88 54961.00 88888.00 2011-09-03 20:00:33.875 246 12665.73 93.88 54960.97 88888.00 2011-09-03 20:00:34.000 246 12665.65 93.88 54960.97 88888.00 2011-09-03 20:00:34.125 246 12665.62 93.88 54961.00 88888.00 2011-09-03 20:00:34.250 246 12665.70 93.88 54961.00 88888.00 2011-09-03 20:00:34.375 246 12665.70 93.90 54960.97 88888.00 2011-09-03 20:00:34.500 246 12665.67 93.88 54960.97 88888.00 2011-09-03 20:00:34.625 246 12665.65 93.85 54961.00 88888.00 2011-09-03 20:00:34.750 246 12665.67 93.90 54960.97 88888.00 2011-09-03 20:00:34.875 246 12665.67 93.90 54960.97 88888.00 2011-09-03 20:00:35.000 246 12665.70 93.90 54960.97 88888.00 2011-09-03 20:00:35.125 246 12665.77 93.92 54961.00 88888.00 2011-09-03 20:00:35.250 246 12665.83 93.88 54960.97 88888.00 2011-09-03 20:00:35.375 246 12665.88 93.92 54960.97 88888.00 2011-09-03 20:00:35.500 246 12665.88 93.92 54960.97 88888.00 2011-09-03 20:00:35.625 246 12665.80 93.90 54960.97 88888.00 2011-09-03 20:00:35.750 246 12665.75 93.88 54960.97 88888.00 2011-09-03 20:00:35.875 246 12665.73 93.90 54960.97 88888.00 2011-09-03 20:00:36.000 246 12665.75 93.90 54960.97 88888.00 2011-09-03 20:00:36.125 246 12665.73 93.92 54960.97 88888.00 2011-09-03 20:00:36.250 246 12665.70 93.90 54960.97 88888.00 2011-09-03 20:00:36.375 246 12665.73 93.95 54960.97 88888.00 2011-09-03 20:00:36.500 246 12665.77 93.92 54960.97 88888.00 2011-09-03 20:00:36.625 246 12665.80 93.92 54961.00 88888.00 2011-09-03 20:00:36.750 246 12665.80 93.95 54960.97 88888.00 2011-09-03 20:00:36.875 246 12665.80 93.92 54960.95 88888.00 2011-09-03 20:00:37.000 246 12665.80 93.90 54960.93 88888.00 2011-09-03 20:00:37.125 246 12665.80 93.90 54960.93 88888.00 2011-09-03 20:00:37.250 246 12665.75 93.90 54960.95 88888.00 2011-09-03 20:00:37.375 246 12665.77 93.95 54960.97 88888.00 2011-09-03 20:00:37.500 246 12665.80 93.90 54960.95 88888.00 2011-09-03 20:00:37.625 246 12665.80 93.90 54960.95 88888.00 2011-09-03 20:00:37.750 246 12665.83 93.92 54960.95 88888.00 2011-09-03 20:00:37.875 246 12665.85 93.95 54960.93 88888.00 2011-09-03 20:00:38.000 246 12665.83 93.95 54960.93 88888.00 2011-09-03 20:00:38.125 246 12665.77 93.97 54960.97 88888.00 2011-09-03 20:00:38.250 246 12665.75 93.95 54960.93 88888.00 2011-09-03 20:00:38.375 246 12665.73 93.95 54960.95 88888.00 2011-09-03 20:00:38.500 246 12665.77 93.97 54960.90 88888.00 2011-09-03 20:00:38.625 246 12665.85 93.97 54960.93 88888.00 2011-09-03 20:00:38.750 246 12665.88 93.97 54960.93 88888.00 2011-09-03 20:00:38.875 246 12665.90 94.00 54960.93 88888.00 2011-09-03 20:00:39.000 246 12665.85 93.97 54960.93 88888.00 2011-09-03 20:00:39.125 246 12665.80 93.95 54960.93 88888.00 2011-09-03 20:00:39.250 246 12665.77 93.92 54960.90 88888.00 2011-09-03 20:00:39.375 246 12665.80 93.95 54960.90 88888.00 2011-09-03 20:00:39.500 246 12665.80 93.95 54960.90 88888.00 2011-09-03 20:00:39.625 246 12665.77 93.92 54960.93 88888.00 2011-09-03 20:00:39.750 246 12665.75 93.95 54960.90 88888.00 2011-09-03 20:00:39.875 246 12665.75 93.92 54960.90 88888.00 2011-09-03 20:00:40.000 246 12665.75 93.95 54960.93 88888.00 2011-09-03 20:00:40.125 246 12665.75 94.00 54960.93 88888.00 2011-09-03 20:00:40.250 246 12665.73 94.00 54960.93 88888.00 2011-09-03 20:00:40.375 246 12665.77 94.03 54960.95 88888.00 2011-09-03 20:00:40.500 246 12665.80 94.03 54960.95 88888.00 2011-09-03 20:00:40.625 246 12665.83 94.00 54960.95 88888.00 2011-09-03 20:00:40.750 246 12665.83 94.00 54960.90 88888.00 2011-09-03 20:00:40.875 246 12665.88 94.03 54960.93 88888.00 2011-09-03 20:00:41.000 246 12665.88 94.05 54960.93 88888.00 2011-09-03 20:00:41.125 246 12665.83 94.03 54960.95 88888.00 2011-09-03 20:00:41.250 246 12665.80 94.03 54960.93 88888.00 2011-09-03 20:00:41.375 246 12665.77 94.00 54960.90 88888.00 2011-09-03 20:00:41.500 246 12665.73 94.00 54960.93 88888.00 2011-09-03 20:00:41.625 246 12665.73 94.03 54960.93 88888.00 2011-09-03 20:00:41.750 246 12665.73 94.00 54960.90 88888.00 2011-09-03 20:00:41.875 246 12665.65 94.00 54960.93 88888.00 2011-09-03 20:00:42.000 246 12665.67 94.05 54960.93 88888.00 2011-09-03 20:00:42.125 246 12665.67 94.05 54960.95 88888.00 2011-09-03 20:00:42.250 246 12665.65 94.05 54960.97 88888.00 2011-09-03 20:00:42.375 246 12665.65 94.05 54960.95 88888.00 2011-09-03 20:00:42.500 246 12665.65 94.05 54960.93 88888.00 2011-09-03 20:00:42.625 246 12665.65 94.05 54960.90 88888.00 2011-09-03 20:00:42.750 246 12665.67 94.05 54960.93 88888.00 2011-09-03 20:00:42.875 246 12665.70 94.05 54960.93 88888.00 2011-09-03 20:00:43.000 246 12665.70 94.08 54960.90 88888.00 2011-09-03 20:00:43.125 246 12665.70 94.10 54960.93 88888.00 2011-09-03 20:00:43.250 246 12665.70 94.05 54960.90 88888.00 2011-09-03 20:00:43.375 246 12665.73 94.08 54960.93 88888.00 2011-09-03 20:00:43.500 246 12665.65 94.05 54960.93 88888.00 2011-09-03 20:00:43.625 246 12665.60 94.05 54960.93 88888.00 2011-09-03 20:00:43.750 246 12665.60 94.03 54960.90 88888.00 2011-09-03 20:00:43.875 246 12665.62 94.05 54960.90 88888.00 2011-09-03 20:00:44.000 246 12665.62 94.08 54960.90 88888.00 2011-09-03 20:00:44.125 246 12665.58 94.05 54960.90 88888.00 2011-09-03 20:00:44.250 246 12665.58 94.08 54960.93 88888.00 2011-09-03 20:00:44.375 246 12665.62 94.10 54960.93 88888.00 2011-09-03 20:00:44.500 246 12665.60 94.10 54960.93 88888.00 2011-09-03 20:00:44.625 246 12665.58 94.08 54960.93 88888.00 2011-09-03 20:00:44.750 246 12665.58 94.08 54960.90 88888.00 2011-09-03 20:00:44.875 246 12665.60 94.08 54960.93 88888.00 2011-09-03 20:00:45.000 246 12665.62 94.10 54960.88 88888.00 2011-09-03 20:00:45.125 246 12665.60 94.10 54960.93 88888.00 2011-09-03 20:00:45.250 246 12665.55 94.10 54960.93 88888.00 2011-09-03 20:00:45.375 246 12665.60 94.12 54960.85 88888.00 2011-09-03 20:00:45.500 246 12665.62 94.10 54960.88 88888.00 2011-09-03 20:00:45.625 246 12665.62 94.08 54960.90 88888.00 2011-09-03 20:00:45.750 246 12665.58 94.10 54960.93 88888.00 2011-09-03 20:00:45.875 246 12665.55 94.10 54960.95 88888.00 2011-09-03 20:00:46.000 246 12665.52 94.08 54960.93 88888.00 2011-09-03 20:00:46.125 246 12665.48 94.10 54960.95 88888.00 2011-09-03 20:00:46.250 246 12665.42 94.10 54960.97 88888.00 2011-09-03 20:00:46.375 246 12665.50 94.10 54960.95 88888.00 2011-09-03 20:00:46.500 246 12665.52 94.12 54960.95 88888.00 2011-09-03 20:00:46.625 246 12665.55 94.15 54960.95 88888.00 2011-09-03 20:00:46.750 246 12665.50 94.15 54960.93 88888.00 2011-09-03 20:00:46.875 246 12665.42 94.12 54960.90 88888.00 2011-09-03 20:00:47.000 246 12665.42 94.10 54960.90 88888.00 2011-09-03 20:00:47.125 246 12665.50 94.12 54960.90 88888.00 2011-09-03 20:00:47.250 246 12665.55 94.15 54960.95 88888.00 2011-09-03 20:00:47.375 246 12665.55 94.15 54960.95 88888.00 2011-09-03 20:00:47.500 246 12665.55 94.12 54960.95 88888.00 2011-09-03 20:00:47.625 246 12665.60 94.15 54960.93 88888.00 2011-09-03 20:00:47.750 246 12665.58 94.15 54960.95 88888.00 2011-09-03 20:00:47.875 246 12665.50 94.12 54960.93 88888.00 2011-09-03 20:00:48.000 246 12665.38 94.12 54960.93 88888.00 2011-09-03 20:00:48.125 246 12665.35 94.12 54960.95 88888.00 2011-09-03 20:00:48.250 246 12665.35 94.10 54960.95 88888.00 2011-09-03 20:00:48.375 246 12665.45 94.15 54960.93 88888.00 2011-09-03 20:00:48.500 246 12665.45 94.17 54960.95 88888.00 2011-09-03 20:00:48.625 246 12665.48 94.15 54960.93 88888.00 2011-09-03 20:00:48.750 246 12665.42 94.12 54960.93 88888.00 2011-09-03 20:00:48.875 246 12665.40 94.15 54960.95 88888.00 2011-09-03 20:00:49.000 246 12665.40 94.17 54960.95 88888.00 2011-09-03 20:00:49.125 246 12665.40 94.15 54960.93 88888.00 2011-09-03 20:00:49.250 246 12665.42 94.15 54960.95 88888.00 2011-09-03 20:00:49.375 246 12665.50 94.15 54960.95 88888.00 2011-09-03 20:00:49.500 246 12665.52 94.17 54960.95 88888.00 2011-09-03 20:00:49.625 246 12665.52 94.17 54960.95 88888.00 2011-09-03 20:00:49.750 246 12665.50 94.15 54960.95 88888.00 2011-09-03 20:00:49.875 246 12665.55 94.17 54960.95 88888.00 2011-09-03 20:00:50.000 246 12665.55 94.17 54960.95 88888.00 2011-09-03 20:00:50.125 246 12665.52 94.17 54960.95 88888.00 2011-09-03 20:00:50.250 246 12665.45 94.17 54960.93 88888.00 2011-09-03 20:00:50.375 246 12665.45 94.17 54960.90 88888.00 2011-09-03 20:00:50.500 246 12665.45 94.15 54960.90 88888.00 2011-09-03 20:00:50.625 246 12665.42 94.15 54960.90 88888.00 2011-09-03 20:00:50.750 246 12665.45 94.17 54960.93 88888.00 2011-09-03 20:00:50.875 246 12665.52 94.22 54960.93 88888.00 2011-09-03 20:00:51.000 246 12665.60 94.20 54960.93 88888.00 2011-09-03 20:00:51.125 246 12665.58 94.22 54960.93 88888.00 2011-09-03 20:00:51.250 246 12665.55 94.17 54960.90 88888.00 2011-09-03 20:00:51.375 246 12665.60 94.20 54960.90 88888.00 2011-09-03 20:00:51.500 246 12665.58 94.25 54960.93 88888.00 2011-09-03 20:00:51.625 246 12665.52 94.22 54960.95 88888.00 2011-09-03 20:00:51.750 246 12665.55 94.25 54960.95 88888.00 2011-09-03 20:00:51.875 246 12665.52 94.25 54960.93 88888.00 2011-09-03 20:00:52.000 246 12665.60 94.28 54960.93 88888.00 2011-09-03 20:00:52.125 246 12665.60 94.25 54960.93 88888.00 2011-09-03 20:00:52.250 246 12665.60 94.25 54960.93 88888.00 2011-09-03 20:00:52.375 246 12665.58 94.28 54960.95 88888.00 2011-09-03 20:00:52.500 246 12665.55 94.28 54960.93 88888.00 2011-09-03 20:00:52.625 246 12665.58 94.30 54960.93 88888.00 2011-09-03 20:00:52.750 246 12665.62 94.28 54960.93 88888.00 2011-09-03 20:00:52.875 246 12665.62 94.25 54960.88 88888.00 2011-09-03 20:00:53.000 246 12665.60 94.25 54960.90 88888.00 2011-09-03 20:00:53.125 246 12665.60 94.28 54960.90 88888.00 2011-09-03 20:00:53.250 246 12665.62 94.25 54960.90 88888.00 2011-09-03 20:00:53.375 246 12665.67 94.25 54960.88 88888.00 2011-09-03 20:00:53.500 246 12665.67 94.25 54960.88 88888.00 2011-09-03 20:00:53.625 246 12665.65 94.28 54960.88 88888.00 2011-09-03 20:00:53.750 246 12665.67 94.30 54960.90 88888.00 2011-09-03 20:00:53.875 246 12665.70 94.30 54960.90 88888.00 2011-09-03 20:00:54.000 246 12665.77 94.30 54960.88 88888.00 2011-09-03 20:00:54.125 246 12665.77 94.30 54960.90 88888.00 2011-09-03 20:00:54.250 246 12665.80 94.30 54960.90 88888.00 2011-09-03 20:00:54.375 246 12665.83 94.33 54960.90 88888.00 2011-09-03 20:00:54.500 246 12665.80 94.35 54960.90 88888.00 2011-09-03 20:00:54.625 246 12665.77 94.33 54960.88 88888.00 2011-09-03 20:00:54.750 246 12665.73 94.33 54960.88 88888.00 2011-09-03 20:00:54.875 246 12665.77 94.33 54960.90 88888.00 2011-09-03 20:00:55.000 246 12665.83 94.33 54960.88 88888.00 2011-09-03 20:00:55.125 246 12665.85 94.33 54960.88 88888.00 2011-09-03 20:00:55.250 246 12665.83 94.35 54960.88 88888.00 2011-09-03 20:00:55.375 246 12665.80 94.38 54960.90 88888.00 2011-09-03 20:00:55.500 246 12665.83 94.38 54960.88 88888.00 2011-09-03 20:00:55.625 246 12665.88 94.38 54960.88 88888.00 2011-09-03 20:00:55.750 246 12665.88 94.38 54960.88 88888.00 2011-09-03 20:00:55.875 246 12665.80 94.33 54960.88 88888.00 2011-09-03 20:00:56.000 246 12665.77 94.30 54960.85 88888.00 2011-09-03 20:00:56.125 246 12665.83 94.33 54960.85 88888.00 2011-09-03 20:00:56.250 246 12665.88 94.35 54960.85 88888.00 2011-09-03 20:00:56.375 246 12665.92 94.35 54960.88 88888.00 2011-09-03 20:00:56.500 246 12665.90 94.40 54960.88 88888.00 2011-09-03 20:00:56.625 246 12665.85 94.38 54960.88 88888.00 2011-09-03 20:00:56.750 246 12665.88 94.38 54960.85 88888.00 2011-09-03 20:00:56.875 246 12665.90 94.38 54960.85 88888.00 2011-09-03 20:00:57.000 246 12665.95 94.35 54960.85 88888.00 2011-09-03 20:00:57.125 246 12665.98 94.38 54960.85 88888.00 2011-09-03 20:00:57.250 246 12665.90 94.35 54960.90 88888.00 2011-09-03 20:00:57.375 246 12665.88 94.35 54960.88 88888.00 2011-09-03 20:00:57.500 246 12665.92 94.38 54960.88 88888.00 2011-09-03 20:00:57.625 246 12665.98 94.40 54960.85 88888.00 2011-09-03 20:00:57.750 246 12665.95 94.40 54960.85 88888.00 2011-09-03 20:00:57.875 246 12665.90 94.40 54960.82 88888.00 2011-09-03 20:00:58.000 246 12665.90 94.40 54960.82 88888.00 2011-09-03 20:00:58.125 246 12665.98 94.38 54960.88 88888.00 2011-09-03 20:00:58.250 246 12666.02 94.40 54960.85 88888.00 2011-09-03 20:00:58.375 246 12666.02 94.40 54960.85 88888.00 2011-09-03 20:00:58.500 246 12666.05 94.40 54960.85 88888.00 2011-09-03 20:00:58.625 246 12666.05 94.40 54960.85 88888.00 2011-09-03 20:00:58.750 246 12666.02 94.42 54960.88 88888.00 2011-09-03 20:00:58.875 246 12666.02 94.40 54960.85 88888.00 2011-09-03 20:00:59.000 246 12666.00 94.40 54960.80 88888.00 2011-09-03 20:00:59.125 246 12666.02 94.42 54960.85 88888.00 2011-09-03 20:00:59.250 246 12666.08 94.42 54960.88 88888.00 2011-09-03 20:00:59.375 246 12666.12 94.40 54960.85 88888.00 2011-09-03 20:00:59.500 246 12666.12 94.42 54960.82 88888.00 2011-09-03 20:00:59.625 246 12666.10 94.40 54960.82 88888.00 2011-09-03 20:00:59.750 246 12666.05 94.42 54960.85 88888.00 2011-09-03 20:00:59.875 246 12666.05 94.40 54960.85 88888.00 2011-09-03 20:01:00.000 246 12666.05 94.40 54960.85 88888.00 2011-09-03 20:01:00.125 246 12666.08 94.45 54960.82 88888.00 2011-09-03 20:01:00.250 246 12666.10 94.42 54960.82 88888.00 2011-09-03 20:01:00.375 246 12666.10 94.45 54960.85 88888.00 2011-09-03 20:01:00.500 246 12666.12 94.42 54960.82 88888.00 2011-09-03 20:01:00.625 246 12666.10 94.40 54960.82 88888.00 2011-09-03 20:01:00.750 246 12666.08 94.40 54960.82 88888.00 2011-09-03 20:01:00.875 246 12666.05 94.42 54960.82 88888.00 2011-09-03 20:01:01.000 246 12666.08 94.40 54960.80 88888.00 2011-09-03 20:01:01.125 246 12666.12 94.42 54960.82 88888.00 2011-09-03 20:01:01.250 246 12666.12 94.45 54960.85 88888.00 2011-09-03 20:01:01.375 246 12666.20 94.45 54960.82 88888.00 2011-09-03 20:01:01.500 246 12666.20 94.42 54960.80 88888.00 2011-09-03 20:01:01.625 246 12666.17 94.42 54960.80 88888.00 2011-09-03 20:01:01.750 246 12666.20 94.42 54960.82 88888.00 2011-09-03 20:01:01.875 246 12666.17 94.47 54960.85 88888.00 2011-09-03 20:01:02.000 246 12666.15 94.45 54960.82 88888.00 2011-09-03 20:01:02.125 246 12666.20 94.40 54960.80 88888.00 2011-09-03 20:01:02.250 246 12666.23 94.38 54960.80 88888.00 2011-09-03 20:01:02.375 246 12666.23 94.42 54960.82 88888.00 2011-09-03 20:01:02.500 246 12666.27 94.45 54960.82 88888.00 2011-09-03 20:01:02.625 246 12666.27 94.42 54960.82 88888.00 2011-09-03 20:01:02.750 246 12666.23 94.42 54960.82 88888.00 2011-09-03 20:01:02.875 246 12666.15 94.40 54960.80 88888.00 2011-09-03 20:01:03.000 246 12666.15 94.42 54960.80 88888.00 2011-09-03 20:01:03.125 246 12666.17 94.40 54960.82 88888.00 2011-09-03 20:01:03.250 246 12666.20 94.40 54960.85 88888.00 2011-09-03 20:01:03.375 246 12666.20 94.42 54960.82 88888.00 2011-09-03 20:01:03.500 246 12666.17 94.42 54960.82 88888.00 2011-09-03 20:01:03.625 246 12666.15 94.45 54960.82 88888.00 2011-09-03 20:01:03.750 246 12666.20 94.40 54960.82 88888.00 2011-09-03 20:01:03.875 246 12666.20 94.42 54960.82 88888.00 2011-09-03 20:01:04.000 246 12666.20 94.40 54960.82 88888.00 2011-09-03 20:01:04.125 246 12666.17 94.40 54960.82 88888.00 2011-09-03 20:01:04.250 246 12666.12 94.38 54960.80 88888.00 2011-09-03 20:01:04.375 246 12666.15 94.42 54960.82 88888.00 2011-09-03 20:01:04.500 246 12666.12 94.42 54960.85 88888.00 2011-09-03 20:01:04.625 246 12666.15 94.38 54960.82 88888.00 2011-09-03 20:01:04.750 246 12666.17 94.40 54960.82 88888.00 2011-09-03 20:01:04.875 246 12666.23 94.42 54960.85 88888.00 2011-09-03 20:01:05.000 246 12666.15 94.40 54960.88 88888.00 2011-09-03 20:01:05.125 246 12666.10 94.40 54960.85 88888.00 2011-09-03 20:01:05.250 246 12666.10 94.35 54960.85 88888.00 2011-09-03 20:01:05.375 246 12666.12 94.38 54960.85 88888.00 2011-09-03 20:01:05.500 246 12666.10 94.40 54960.82 88888.00 2011-09-03 20:01:05.625 246 12666.10 94.40 54960.85 88888.00 2011-09-03 20:01:05.750 246 12666.08 94.40 54960.85 88888.00 2011-09-03 20:01:05.875 246 12666.08 94.38 54960.85 88888.00 2011-09-03 20:01:06.000 246 12666.10 94.38 54960.82 88888.00 2011-09-03 20:01:06.125 246 12666.05 94.38 54960.85 88888.00 2011-09-03 20:01:06.250 246 12666.00 94.38 54960.88 88888.00 2011-09-03 20:01:06.375 246 12665.98 94.38 54960.85 88888.00 2011-09-03 20:01:06.500 246 12666.02 94.38 54960.85 88888.00 2011-09-03 20:01:06.625 246 12666.02 94.35 54960.85 88888.00 2011-09-03 20:01:06.750 246 12666.05 94.40 54960.88 88888.00 2011-09-03 20:01:06.875 246 12666.08 94.40 54960.88 88888.00 2011-09-03 20:01:07.000 246 12666.08 94.38 54960.90 88888.00 2011-09-03 20:01:07.125 246 12666.05 94.38 54960.88 88888.00 2011-09-03 20:01:07.250 246 12666.00 94.35 54960.88 88888.00 2011-09-03 20:01:07.375 246 12666.00 94.38 54960.88 88888.00 2011-09-03 20:01:07.500 246 12666.02 94.40 54960.85 88888.00 2011-09-03 20:01:07.625 246 12666.02 94.40 54960.88 88888.00 2011-09-03 20:01:07.750 246 12666.05 94.40 54960.88 88888.00 2011-09-03 20:01:07.875 246 12666.05 94.42 54960.90 88888.00 2011-09-03 20:01:08.000 246 12666.00 94.40 54960.90 88888.00 2011-09-03 20:01:08.125 246 12666.02 94.38 54960.90 88888.00 2011-09-03 20:01:08.250 246 12665.98 94.38 54960.93 88888.00 2011-09-03 20:01:08.375 246 12665.95 94.42 54960.93 88888.00 2011-09-03 20:01:08.500 246 12665.90 94.40 54960.90 88888.00 2011-09-03 20:01:08.625 246 12665.83 94.33 54960.88 88888.00 2011-09-03 20:01:08.750 246 12665.80 94.35 54960.88 88888.00 2011-09-03 20:01:08.875 246 12665.88 94.35 54960.90 88888.00 2011-09-03 20:01:09.000 246 12665.98 94.38 54960.90 88888.00 2011-09-03 20:01:09.125 246 12666.02 94.38 54960.88 88888.00 2011-09-03 20:01:09.250 246 12666.00 94.35 54960.90 88888.00 2011-09-03 20:01:09.375 246 12665.98 94.33 54960.90 88888.00 2011-09-03 20:01:09.500 246 12666.00 94.38 54960.93 88888.00 2011-09-03 20:01:09.625 246 12665.98 94.35 54960.90 88888.00 2011-09-03 20:01:09.750 246 12665.90 94.35 54960.90 88888.00 2011-09-03 20:01:09.875 246 12665.95 94.33 54960.90 88888.00 2011-09-03 20:01:10.000 246 12665.98 94.33 54960.90 88888.00 2011-09-03 20:01:10.125 246 12665.95 94.33 54960.93 88888.00 2011-09-03 20:01:10.250 246 12665.95 94.35 54960.90 88888.00 2011-09-03 20:01:10.375 246 12665.98 94.35 54960.90 88888.00 2011-09-03 20:01:10.500 246 12665.90 94.30 54960.93 88888.00 2011-09-03 20:01:10.625 246 12665.88 94.28 54960.93 88888.00 2011-09-03 20:01:10.750 246 12665.85 94.30 54960.93 88888.00 2011-09-03 20:01:10.875 246 12665.90 94.35 54960.90 88888.00 2011-09-03 20:01:11.000 246 12665.92 94.35 54960.93 88888.00 2011-09-03 20:01:11.125 246 12666.00 94.35 54960.93 88888.00 2011-09-03 20:01:11.250 246 12665.98 94.33 54960.90 88888.00 2011-09-03 20:01:11.375 246 12665.95 94.35 54960.90 88888.00 2011-09-03 20:01:11.500 246 12665.98 94.35 54960.90 88888.00 2011-09-03 20:01:11.625 246 12665.95 94.35 54960.93 88888.00 2011-09-03 20:01:11.750 246 12665.95 94.33 54960.93 88888.00 2011-09-03 20:01:11.875 246 12665.98 94.33 54960.90 88888.00 2011-09-03 20:01:12.000 246 12666.05 94.35 54960.88 88888.00 2011-09-03 20:01:12.125 246 12666.05 94.33 54960.90 88888.00 2011-09-03 20:01:12.250 246 12665.98 94.30 54960.93 88888.00 2011-09-03 20:01:12.375 246 12665.92 94.28 54960.90 88888.00 2011-09-03 20:01:12.500 246 12665.98 94.28 54960.93 88888.00 2011-09-03 20:01:12.625 246 12666.05 94.28 54960.90 88888.00 2011-09-03 20:01:12.750 246 12666.10 94.33 54960.88 88888.00 2011-09-03 20:01:12.875 246 12666.08 94.33 54960.90 88888.00 2011-09-03 20:01:13.000 246 12666.08 94.33 54960.90 88888.00 2011-09-03 20:01:13.125 246 12666.12 94.30 54960.90 88888.00 2011-09-03 20:01:13.250 246 12666.17 94.30 54960.90 88888.00 2011-09-03 20:01:13.375 246 12666.17 94.28 54960.90 88888.00 2011-09-03 20:01:13.500 246 12666.12 94.30 54960.90 88888.00 2011-09-03 20:01:13.625 246 12666.12 94.33 54960.95 88888.00 2011-09-03 20:01:13.750 246 12666.15 94.35 54960.95 88888.00 2011-09-03 20:01:13.875 246 12666.15 94.35 54960.93 88888.00 2011-09-03 20:01:14.000 246 12666.12 94.33 54960.93 88888.00 2011-09-03 20:01:14.125 246 12666.05 94.35 54960.93 88888.00 2011-09-03 20:01:14.250 246 12665.98 94.33 54960.93 88888.00 2011-09-03 20:01:14.375 246 12666.02 94.35 54960.93 88888.00 2011-09-03 20:01:14.500 246 12666.05 94.38 54960.93 88888.00 2011-09-03 20:01:14.625 246 12666.05 94.33 54960.93 88888.00 2011-09-03 20:01:14.750 246 12666.02 94.33 54960.90 88888.00 2011-09-03 20:01:14.875 246 12665.92 94.33 54960.93 88888.00 2011-09-03 20:01:15.000 246 12665.95 94.35 54960.93 88888.00 2011-09-03 20:01:15.125 246 12665.98 94.33 54960.93 88888.00 2011-09-03 20:01:15.250 246 12666.00 94.30 54960.90 88888.00 2011-09-03 20:01:15.375 246 12666.00 94.33 54960.93 88888.00 2011-09-03 20:01:15.500 246 12666.02 94.30 54960.93 88888.00 2011-09-03 20:01:15.625 246 12666.05 94.30 54960.90 88888.00 2011-09-03 20:01:15.750 246 12666.00 94.30 54960.88 88888.00 2011-09-03 20:01:15.875 246 12665.98 94.33 54960.88 88888.00 2011-09-03 20:01:16.000 246 12666.08 94.35 54960.88 88888.00 2011-09-03 20:01:16.125 246 12666.12 94.35 54960.88 88888.00 2011-09-03 20:01:16.250 246 12666.05 94.33 54960.88 88888.00 2011-09-03 20:01:16.375 246 12666.05 94.30 54960.85 88888.00 2011-09-03 20:01:16.500 246 12666.12 94.28 54960.90 88888.00 2011-09-03 20:01:16.625 246 12666.20 94.30 54960.90 88888.00 2011-09-03 20:01:16.750 246 12666.15 94.30 54960.88 88888.00 2011-09-03 20:01:16.875 246 12666.08 94.33 54960.90 88888.00 2011-09-03 20:01:17.000 246 12666.05 94.33 54960.88 88888.00 2011-09-03 20:01:17.125 246 12666.08 94.33 54960.90 88888.00 2011-09-03 20:01:17.250 246 12666.10 94.33 54960.90 88888.00 2011-09-03 20:01:17.375 246 12666.12 94.33 54960.88 88888.00 2011-09-03 20:01:17.500 246 12666.12 94.30 54960.85 88888.00 2011-09-03 20:01:17.625 246 12666.10 94.28 54960.88 88888.00 2011-09-03 20:01:17.750 246 12666.15 94.33 54960.88 88888.00 2011-09-03 20:01:17.875 246 12666.25 94.33 54960.88 88888.00 2011-09-03 20:01:18.000 246 12666.27 94.33 54960.85 88888.00 2011-09-03 20:01:18.125 246 12666.25 94.33 54960.88 88888.00 2011-09-03 20:01:18.250 246 12666.25 94.30 54960.90 88888.00 2011-09-03 20:01:18.375 246 12666.25 94.33 54960.90 88888.00 2011-09-03 20:01:18.500 246 12666.20 94.35 54960.93 88888.00 2011-09-03 20:01:18.625 246 12666.23 94.38 54960.90 88888.00 2011-09-03 20:01:18.750 246 12666.25 94.38 54960.88 88888.00 2011-09-03 20:01:18.875 246 12666.30 94.35 54960.88 88888.00 2011-09-03 20:01:19.000 246 12666.30 94.35 54960.88 88888.00 2011-09-03 20:01:19.125 246 12666.27 94.35 54960.88 88888.00 2011-09-03 20:01:19.250 246 12666.30 94.33 54960.88 88888.00 2011-09-03 20:01:19.375 246 12666.38 94.33 54960.88 88888.00 2011-09-03 20:01:19.500 246 12666.40 94.35 54960.90 88888.00 2011-09-03 20:01:19.625 246 12666.40 94.38 54960.90 88888.00 2011-09-03 20:01:19.750 246 12666.38 94.38 54960.88 88888.00 2011-09-03 20:01:19.875 246 12666.38 94.35 54960.85 88888.00 2011-09-03 20:01:20.000 246 12666.38 94.38 54960.85 88888.00 2011-09-03 20:01:20.125 246 12666.35 94.38 54960.85 88888.00 2011-09-03 20:01:20.250 246 12666.38 94.30 54960.85 88888.00 2011-09-03 20:01:20.375 246 12666.40 94.33 54960.85 88888.00 2011-09-03 20:01:20.500 246 12666.42 94.33 54960.88 88888.00 2011-09-03 20:01:20.625 246 12666.38 94.35 54960.88 88888.00 2011-09-03 20:01:20.750 246 12666.35 94.38 54960.90 88888.00 2011-09-03 20:01:20.875 246 12666.33 94.40 54960.90 88888.00 2011-09-03 20:01:21.000 246 12666.38 94.40 54960.90 88888.00 2011-09-03 20:01:21.125 246 12666.42 94.40 54960.93 88888.00 2011-09-03 20:01:21.250 246 12666.45 94.33 54960.93 88888.00 2011-09-03 20:01:21.375 246 12666.48 94.35 54960.90 88888.00 2011-09-03 20:01:21.500 246 12666.45 94.38 54960.88 88888.00 2011-09-03 20:01:21.625 246 12666.42 94.38 54960.88 88888.00 2011-09-03 20:01:21.750 246 12666.38 94.35 54960.88 88888.00 2011-09-03 20:01:21.875 246 12666.30 94.35 54960.93 88888.00 2011-09-03 20:01:22.000 246 12666.33 94.35 54960.90 88888.00 2011-09-03 20:01:22.125 246 12666.40 94.35 54960.90 88888.00 2011-09-03 20:01:22.250 246 12666.40 94.35 54960.93 88888.00 2011-09-03 20:01:22.375 246 12666.40 94.35 54960.93 88888.00 2011-09-03 20:01:22.500 246 12666.38 94.35 54960.93 88888.00 2011-09-03 20:01:22.625 246 12666.35 94.35 54960.93 88888.00 2011-09-03 20:01:22.750 246 12666.33 94.38 54960.90 88888.00 2011-09-03 20:01:22.875 246 12666.33 94.38 54960.93 88888.00 2011-09-03 20:01:23.000 246 12666.33 94.40 54960.93 88888.00 2011-09-03 20:01:23.125 246 12666.30 94.38 54960.93 88888.00 2011-09-03 20:01:23.250 246 12666.25 94.33 54960.90 88888.00 2011-09-03 20:01:23.375 246 12666.38 94.33 54960.90 88888.00 2011-09-03 20:01:23.500 246 12666.45 94.35 54960.93 88888.00 2011-09-03 20:01:23.625 246 12666.48 94.38 54960.95 88888.00 2011-09-03 20:01:23.750 246 12666.45 94.38 54960.93 88888.00 2011-09-03 20:01:23.875 246 12666.42 94.35 54960.95 88888.00 2011-09-03 20:01:24.000 246 12666.45 94.33 54960.93 88888.00 2011-09-03 20:01:24.125 246 12666.38 94.35 54960.95 88888.00 2011-09-03 20:01:24.250 246 12666.40 94.35 54960.93 88888.00 2011-09-03 20:01:24.375 246 12666.40 94.38 54960.93 88888.00 2011-09-03 20:01:24.500 246 12666.40 94.35 54960.93 88888.00 2011-09-03 20:01:24.625 246 12666.40 94.35 54960.95 88888.00 2011-09-03 20:01:24.750 246 12666.40 94.35 54960.95 88888.00 2011-09-03 20:01:24.875 246 12666.38 94.35 54960.95 88888.00 2011-09-03 20:01:25.000 246 12666.38 94.33 54960.95 88888.00 2011-09-03 20:01:25.125 246 12666.38 94.33 54960.95 88888.00 2011-09-03 20:01:25.250 246 12666.38 94.33 54960.93 88888.00 2011-09-03 20:01:25.375 246 12666.42 94.35 54960.93 88888.00 2011-09-03 20:01:25.500 246 12666.45 94.35 54960.95 88888.00 2011-09-03 20:01:25.625 246 12666.42 94.38 54960.95 88888.00 2011-09-03 20:01:25.750 246 12666.42 94.40 54960.95 88888.00 2011-09-03 20:01:25.875 246 12666.38 94.35 54960.95 88888.00 2011-09-03 20:01:26.000 246 12666.42 94.35 54960.93 88888.00 2011-09-03 20:01:26.125 246 12666.50 94.35 54960.95 88888.00 2011-09-03 20:01:26.250 246 12666.50 94.33 54960.95 88888.00 2011-09-03 20:01:26.375 246 12666.50 94.33 54960.95 88888.00 2011-09-03 20:01:26.500 246 12666.45 94.28 54960.95 88888.00 2011-09-03 20:01:26.625 246 12666.42 94.33 54960.95 88888.00 2011-09-03 20:01:26.750 246 12666.40 94.35 54960.95 88888.00 2011-09-03 20:01:26.875 246 12666.38 94.38 54960.95 88888.00 2011-09-03 20:01:27.000 246 12666.38 94.33 54960.93 88888.00 2011-09-03 20:01:27.125 246 12666.45 94.30 54960.95 88888.00 2011-09-03 20:01:27.250 246 12666.42 94.30 54960.95 88888.00 2011-09-03 20:01:27.375 246 12666.45 94.33 54960.93 88888.00 2011-09-03 20:01:27.500 246 12666.45 94.35 54960.95 88888.00 2011-09-03 20:01:27.625 246 12666.45 94.35 54960.95 88888.00 2011-09-03 20:01:27.750 246 12666.42 94.35 54960.97 88888.00 2011-09-03 20:01:27.875 246 12666.42 94.35 54960.97 88888.00 2011-09-03 20:01:28.000 246 12666.45 94.33 54960.97 88888.00 2011-09-03 20:01:28.125 246 12666.42 94.30 54960.95 88888.00 2011-09-03 20:01:28.250 246 12666.42 94.30 54960.97 88888.00 2011-09-03 20:01:28.375 246 12666.42 94.30 54960.93 88888.00 2011-09-03 20:01:28.500 246 12666.42 94.30 54960.95 88888.00 2011-09-03 20:01:28.625 246 12666.42 94.33 54960.95 88888.00 2011-09-03 20:01:28.750 246 12666.45 94.35 54960.95 88888.00 2011-09-03 20:01:28.875 246 12666.45 94.33 54960.95 88888.00 2011-09-03 20:01:29.000 246 12666.40 94.30 54960.97 88888.00 2011-09-03 20:01:29.125 246 12666.45 94.33 54961.00 88888.00 2011-09-03 20:01:29.250 246 12666.48 94.33 54960.97 88888.00 2011-09-03 20:01:29.375 246 12666.48 94.30 54960.95 88888.00 2011-09-03 20:01:29.500 246 12666.45 94.30 54960.95 88888.00 2011-09-03 20:01:29.625 246 12666.40 94.28 54960.95 88888.00 2011-09-03 20:01:29.750 246 12666.40 94.30 54960.95 88888.00 2011-09-03 20:01:29.875 246 12666.48 94.30 54960.97 88888.00 2011-09-03 20:01:30.000 246 12666.50 94.33 54960.97 88888.00 2011-09-03 20:01:30.125 246 12666.48 94.33 54960.97 88888.00 2011-09-03 20:01:30.250 246 12666.48 94.30 54960.97 88888.00 2011-09-03 20:01:30.375 246 12666.45 94.33 54960.97 88888.00 2011-09-03 20:01:30.500 246 12666.45 94.33 54961.00 88888.00 2011-09-03 20:01:30.625 246 12666.45 94.30 54960.97 88888.00 2011-09-03 20:01:30.750 246 12666.42 94.28 54960.97 88888.00 2011-09-03 20:01:30.875 246 12666.40 94.25 54960.97 88888.00 2011-09-03 20:01:31.000 246 12666.40 94.30 54960.97 88888.00 2011-09-03 20:01:31.125 246 12666.38 94.30 54961.00 88888.00 2011-09-03 20:01:31.250 246 12666.35 94.28 54960.97 88888.00 2011-09-03 20:01:31.375 246 12666.40 94.30 54961.00 88888.00 2011-09-03 20:01:31.500 246 12666.45 94.33 54960.97 88888.00 2011-09-03 20:01:31.625 246 12666.38 94.33 54960.97 88888.00 2011-09-03 20:01:31.750 246 12666.38 94.30 54960.97 88888.00 2011-09-03 20:01:31.875 246 12666.45 94.30 54960.97 88888.00 2011-09-03 20:01:32.000 246 12666.42 94.28 54960.97 88888.00 2011-09-03 20:01:32.125 246 12666.40 94.30 54960.97 88888.00 2011-09-03 20:01:32.250 246 12666.45 94.28 54960.97 88888.00 2011-09-03 20:01:32.375 246 12666.42 94.28 54960.97 88888.00 2011-09-03 20:01:32.500 246 12666.42 94.30 54961.00 88888.00 2011-09-03 20:01:32.625 246 12666.40 94.33 54961.03 88888.00 2011-09-03 20:01:32.750 246 12666.40 94.33 54961.00 88888.00 2011-09-03 20:01:32.875 246 12666.42 94.33 54961.00 88888.00 2011-09-03 20:01:33.000 246 12666.50 94.30 54961.00 88888.00 2011-09-03 20:01:33.125 246 12666.42 94.30 54961.00 88888.00 2011-09-03 20:01:33.250 246 12666.38 94.30 54961.00 88888.00 2011-09-03 20:01:33.375 246 12666.40 94.28 54961.00 88888.00 2011-09-03 20:01:33.500 246 12666.45 94.30 54961.00 88888.00 2011-09-03 20:01:33.625 246 12666.45 94.33 54961.03 88888.00 2011-09-03 20:01:33.750 246 12666.42 94.30 54961.00 88888.00 2011-09-03 20:01:33.875 246 12666.42 94.30 54961.00 88888.00 2011-09-03 20:01:34.000 246 12666.42 94.30 54960.97 88888.00 2011-09-03 20:01:34.125 246 12666.50 94.28 54960.97 88888.00 2011-09-03 20:01:34.250 246 12666.48 94.30 54961.03 88888.00 2011-09-03 20:01:34.375 246 12666.42 94.35 54961.00 88888.00 2011-09-03 20:01:34.500 246 12666.40 94.33 54961.00 88888.00 2011-09-03 20:01:34.625 246 12666.45 94.30 54961.00 88888.00 2011-09-03 20:01:34.750 246 12666.45 94.33 54961.03 88888.00 2011-09-03 20:01:34.875 246 12666.42 94.33 54961.03 88888.00 2011-09-03 20:01:35.000 246 12666.45 94.33 54960.97 88888.00 2011-09-03 20:01:35.125 246 12666.48 94.30 54960.97 88888.00 2011-09-03 20:01:35.250 246 12666.42 94.25 54961.00 88888.00 2011-09-03 20:01:35.375 246 12666.42 94.30 54961.00 88888.00 2011-09-03 20:01:35.500 246 12666.48 94.33 54961.00 88888.00 2011-09-03 20:01:35.625 246 12666.50 94.33 54961.00 88888.00 2011-09-03 20:01:35.750 246 12666.45 94.30 54961.00 88888.00 2011-09-03 20:01:35.875 246 12666.45 94.30 54960.97 88888.00 2011-09-03 20:01:36.000 246 12666.40 94.30 54960.95 88888.00 2011-09-03 20:01:36.125 246 12666.42 94.25 54960.97 88888.00 2011-09-03 20:01:36.250 246 12666.52 94.30 54960.97 88888.00 2011-09-03 20:01:36.375 246 12666.60 94.33 54960.97 88888.00 2011-09-03 20:01:36.500 246 12666.62 94.30 54960.95 88888.00 2011-09-03 20:01:36.625 246 12666.62 94.28 54960.97 88888.00 2011-09-03 20:01:36.750 246 12666.58 94.30 54960.97 88888.00 2011-09-03 20:01:36.875 246 12666.60 94.30 54961.00 88888.00 2011-09-03 20:01:37.000 246 12666.62 94.33 54960.97 88888.00 2011-09-03 20:01:37.125 246 12666.58 94.33 54961.00 88888.00 2011-09-03 20:01:37.250 246 12666.60 94.30 54961.00 88888.00 2011-09-03 20:01:37.375 246 12666.62 94.33 54960.97 88888.00 2011-09-03 20:01:37.500 246 12666.60 94.33 54960.97 88888.00 2011-09-03 20:01:37.625 246 12666.60 94.28 54960.97 88888.00 2011-09-03 20:01:37.750 246 12666.67 94.30 54960.97 88888.00 2011-09-03 20:01:37.875 246 12666.75 94.35 54960.97 88888.00 2011-09-03 20:01:38.000 246 12666.73 94.35 54960.97 88888.00 2011-09-03 20:01:38.125 246 12666.67 94.35 54961.00 88888.00 2011-09-03 20:01:38.250 246 12666.65 94.35 54960.97 88888.00 2011-09-03 20:01:38.375 246 12666.70 94.35 54960.97 88888.00 2011-09-03 20:01:38.500 246 12666.67 94.33 54961.00 88888.00 2011-09-03 20:01:38.625 246 12666.73 94.35 54961.00 88888.00 2011-09-03 20:01:38.750 246 12666.75 94.35 54961.03 88888.00 2011-09-03 20:01:38.875 246 12666.80 94.30 54961.00 88888.00 2011-09-03 20:01:39.000 246 12666.80 94.33 54960.97 88888.00 2011-09-03 20:01:39.125 246 12666.77 94.35 54961.00 88888.00 2011-09-03 20:01:39.250 246 12666.75 94.33 54960.97 88888.00 2011-09-03 20:01:39.375 246 12666.75 94.33 54961.00 88888.00 2011-09-03 20:01:39.500 246 12666.75 94.30 54960.97 88888.00 2011-09-03 20:01:39.625 246 12666.75 94.30 54960.97 88888.00 2011-09-03 20:01:39.750 246 12666.77 94.33 54960.97 88888.00 2011-09-03 20:01:39.875 246 12666.90 94.28 54960.97 88888.00 2011-09-03 20:01:40.000 246 12666.88 94.25 54960.95 88888.00 2011-09-03 20:01:40.125 246 12666.77 94.28 54960.95 88888.00 2011-09-03 20:01:40.250 246 12666.80 94.25 54960.95 88888.00 2011-09-03 20:01:40.375 246 12666.88 94.25 54960.97 88888.00 2011-09-03 20:01:40.500 246 12666.95 94.30 54960.97 88888.00 2011-09-03 20:01:40.625 246 12666.98 94.30 54960.95 88888.00 2011-09-03 20:01:40.750 246 12666.92 94.30 54960.97 88888.00 2011-09-03 20:01:40.875 246 12666.95 94.30 54960.95 88888.00 2011-09-03 20:01:41.000 246 12667.05 94.33 54960.93 88888.00 2011-09-03 20:01:41.125 246 12667.02 94.30 54960.95 88888.00 2011-09-03 20:01:41.250 246 12666.95 94.28 54960.97 88888.00 2011-09-03 20:01:41.375 246 12666.98 94.33 54960.95 88888.00 2011-09-03 20:01:41.500 246 12667.00 94.35 54960.95 88888.00 2011-09-03 20:01:41.625 246 12667.02 94.33 54960.93 88888.00 2011-09-03 20:01:41.750 246 12667.05 94.28 54960.93 88888.00 2011-09-03 20:01:41.875 246 12667.00 94.28 54960.95 88888.00 2011-09-03 20:01:42.000 246 12667.08 94.28 54960.95 88888.00 2011-09-03 20:01:42.125 246 12667.12 94.28 54960.95 88888.00 2011-09-03 20:01:42.250 246 12667.10 94.28 54960.97 88888.00 2011-09-03 20:01:42.375 246 12667.08 94.28 54960.95 88888.00 2011-09-03 20:01:42.500 246 12667.08 94.25 54960.93 88888.00 2011-09-03 20:01:42.625 246 12667.15 94.28 54960.97 88888.00 2011-09-03 20:01:42.750 246 12667.17 94.30 54960.95 88888.00 2011-09-03 20:01:42.875 246 12667.23 94.33 54960.95 88888.00 2011-09-03 20:01:43.000 246 12667.17 94.28 54960.95 88888.00 2011-09-03 20:01:43.125 246 12667.20 94.28 54960.95 88888.00 2011-09-03 20:01:43.250 246 12667.20 94.25 54960.95 88888.00 2011-09-03 20:01:43.375 246 12667.25 94.25 54960.97 88888.00 2011-09-03 20:01:43.500 246 12667.27 94.30 54960.97 88888.00 2011-09-03 20:01:43.625 246 12667.35 94.30 54960.97 88888.00 2011-09-03 20:01:43.750 246 12667.38 94.30 54960.97 88888.00 2011-09-03 20:01:43.875 246 12667.33 94.30 54960.95 88888.00 2011-09-03 20:01:44.000 246 12667.30 94.30 54960.90 88888.00 2011-09-03 20:01:44.125 246 12667.35 94.28 54960.95 88888.00 2011-09-03 20:01:44.250 246 12667.35 94.28 54960.95 88888.00 2011-09-03 20:01:44.375 246 12667.33 94.25 54960.95 88888.00 2011-09-03 20:01:44.500 246 12667.40 94.28 54960.95 88888.00 2011-09-03 20:01:44.625 246 12667.40 94.28 54960.95 88888.00 2011-09-03 20:01:44.750 246 12667.38 94.22 54960.95 88888.00 2011-09-03 20:01:44.875 246 12667.38 94.20 54960.95 88888.00 2011-09-03 20:01:45.000 246 12667.38 94.25 54960.95 88888.00 2011-09-03 20:01:45.125 246 12667.42 94.22 54960.97 88888.00 2011-09-03 20:01:45.250 246 12667.35 94.22 54961.00 88888.00 2011-09-03 20:01:45.375 246 12667.35 94.25 54961.00 88888.00 2011-09-03 20:01:45.500 246 12667.42 94.28 54961.00 88888.00 2011-09-03 20:01:45.625 246 12667.52 94.25 54960.95 88888.00 2011-09-03 20:01:45.750 246 12667.52 94.25 54960.95 88888.00 2011-09-03 20:01:45.875 246 12667.50 94.25 54960.97 88888.00 2011-09-03 20:01:46.000 246 12667.52 94.28 54960.97 88888.00 2011-09-03 20:01:46.125 246 12667.52 94.28 54960.97 88888.00 2011-09-03 20:01:46.250 246 12667.45 94.25 54960.97 88888.00 2011-09-03 20:01:46.375 246 12667.45 94.25 54960.95 88888.00 2011-09-03 20:01:46.500 246 12667.45 94.22 54960.95 88888.00 2011-09-03 20:01:46.625 246 12667.48 94.22 54960.95 88888.00 2011-09-03 20:01:46.750 246 12667.52 94.20 54960.93 88888.00 2011-09-03 20:01:46.875 246 12667.52 94.17 54960.95 88888.00 2011-09-03 20:01:47.000 246 12667.52 94.17 54960.97 88888.00 2011-09-03 20:01:47.125 246 12667.58 94.20 54960.95 88888.00 2011-09-03 20:01:47.250 246 12667.55 94.22 54960.95 88888.00 2011-09-03 20:01:47.375 246 12667.55 94.25 54960.95 88888.00 2011-09-03 20:01:47.500 246 12667.58 94.25 54960.93 88888.00 2011-09-03 20:01:47.625 246 12667.58 94.22 54960.93 88888.00 2011-09-03 20:01:47.750 246 12667.55 94.20 54960.95 88888.00 2011-09-03 20:01:47.875 246 12667.52 94.20 54960.95 88888.00 2011-09-03 20:01:48.000 246 12667.55 94.22 54960.93 88888.00 2011-09-03 20:01:48.125 246 12667.55 94.25 54960.93 88888.00 2011-09-03 20:01:48.250 246 12667.52 94.22 54960.93 88888.00 2011-09-03 20:01:48.375 246 12667.55 94.20 54960.95 88888.00 2011-09-03 20:01:48.500 246 12667.55 94.20 54960.97 88888.00 2011-09-03 20:01:48.625 246 12667.62 94.22 54960.95 88888.00 2011-09-03 20:01:48.750 246 12667.60 94.22 54960.93 88888.00 2011-09-03 20:01:48.875 246 12667.60 94.22 54960.95 88888.00 2011-09-03 20:01:49.000 246 12667.55 94.25 54960.97 88888.00 2011-09-03 20:01:49.125 246 12667.58 94.22 54960.95 88888.00 2011-09-03 20:01:49.250 246 12667.58 94.20 54960.95 88888.00 2011-09-03 20:01:49.375 246 12667.65 94.20 54960.95 88888.00 2011-09-03 20:01:49.500 246 12667.60 94.22 54960.97 88888.00 2011-09-03 20:01:49.625 246 12667.55 94.22 54960.95 88888.00 2011-09-03 20:01:49.750 246 12667.52 94.22 54960.97 88888.00 2011-09-03 20:01:49.875 246 12667.52 94.22 54960.97 88888.00 2011-09-03 20:01:50.000 246 12667.58 94.25 54960.93 88888.00 2011-09-03 20:01:50.125 246 12667.65 94.25 54960.97 88888.00 2011-09-03 20:01:50.250 246 12667.65 94.22 54960.97 88888.00 2011-09-03 20:01:50.375 246 12667.65 94.22 54960.95 88888.00 2011-09-03 20:01:50.500 246 12667.65 94.22 54960.95 88888.00 2011-09-03 20:01:50.625 246 12667.65 94.25 54960.95 88888.00 2011-09-03 20:01:50.750 246 12667.62 94.28 54960.97 88888.00 2011-09-03 20:01:50.875 246 12667.55 94.25 54960.95 88888.00 2011-09-03 20:01:51.000 246 12667.62 94.20 54960.95 88888.00 2011-09-03 20:01:51.125 246 12667.67 94.22 54960.95 88888.00 2011-09-03 20:01:51.250 246 12667.67 94.25 54960.97 88888.00 2011-09-03 20:01:51.375 246 12667.65 94.25 54960.97 88888.00 2011-09-03 20:01:51.500 246 12667.65 94.25 54960.97 88888.00 2011-09-03 20:01:51.625 246 12667.65 94.22 54961.00 88888.00 2011-09-03 20:01:51.750 246 12667.65 94.25 54961.00 88888.00 2011-09-03 20:01:51.875 246 12667.73 94.28 54960.97 88888.00 2011-09-03 20:01:52.000 246 12667.80 94.30 54960.97 88888.00 2011-09-03 20:01:52.125 246 12667.75 94.28 54960.95 88888.00 2011-09-03 20:01:52.250 246 12667.67 94.22 54960.97 88888.00 2011-09-03 20:01:52.375 246 12667.67 94.22 54961.00 88888.00 2011-09-03 20:01:52.500 246 12667.65 94.25 54960.97 88888.00 2011-09-03 20:01:52.625 246 12667.70 94.25 54960.97 88888.00 2011-09-03 20:01:52.750 246 12667.70 94.25 54960.97 88888.00 2011-09-03 20:01:52.875 246 12667.65 94.28 54960.97 88888.00 2011-09-03 20:01:53.000 246 12667.70 94.30 54960.97 88888.00 2011-09-03 20:01:53.125 246 12667.70 94.28 54961.00 88888.00 2011-09-03 20:01:53.250 246 12667.62 94.25 54961.00 88888.00 2011-09-03 20:01:53.375 246 12667.58 94.28 54961.03 88888.00 2011-09-03 20:01:53.500 246 12667.58 94.25 54961.00 88888.00 2011-09-03 20:01:53.625 246 12667.62 94.28 54961.00 88888.00 2011-09-03 20:01:53.750 246 12667.70 94.30 54961.03 88888.00 2011-09-03 20:01:53.875 246 12667.62 94.33 54961.00 88888.00 2011-09-03 20:01:54.000 246 12667.58 94.30 54960.95 88888.00 2011-09-03 20:01:54.125 246 12667.60 94.28 54960.95 88888.00 2011-09-03 20:01:54.250 246 12667.60 94.30 54960.97 88888.00 2011-09-03 20:01:54.375 246 12667.62 94.33 54960.97 88888.00 2011-09-03 20:01:54.500 246 12667.60 94.33 54961.00 88888.00 2011-09-03 20:01:54.625 246 12667.52 94.35 54960.97 88888.00 2011-09-03 20:01:54.750 246 12667.50 94.35 54960.97 88888.00 2011-09-03 20:01:54.875 246 12667.58 94.38 54961.00 88888.00 2011-09-03 20:01:55.000 246 12667.60 94.35 54961.00 88888.00 2011-09-03 20:01:55.125 246 12667.65 94.38 54961.00 88888.00 2011-09-03 20:01:55.250 246 12667.65 94.35 54960.97 88888.00 2011-09-03 20:01:55.375 246 12667.67 94.35 54960.97 88888.00 2011-09-03 20:01:55.500 246 12667.65 94.35 54961.00 88888.00 2011-09-03 20:01:55.625 246 12667.60 94.35 54961.00 88888.00 2011-09-03 20:01:55.750 246 12667.62 94.35 54961.00 88888.00 2011-09-03 20:01:55.875 246 12667.65 94.38 54961.03 88888.00 2011-09-03 20:01:56.000 246 12667.60 94.40 54961.03 88888.00 2011-09-03 20:01:56.125 246 12667.55 94.38 54961.03 88888.00 2011-09-03 20:01:56.250 246 12667.50 94.35 54961.03 88888.00 2011-09-03 20:01:56.375 246 12667.50 94.35 54961.03 88888.00 2011-09-03 20:01:56.500 246 12667.58 94.38 54961.03 88888.00 2011-09-03 20:01:56.625 246 12667.62 94.42 54961.05 88888.00 2011-09-03 20:01:56.750 246 12667.60 94.42 54961.05 88888.00 2011-09-03 20:01:56.875 246 12667.55 94.40 54961.05 88888.00 2011-09-03 20:01:57.000 246 12667.55 94.42 54961.03 88888.00 2011-09-03 20:01:57.125 246 12667.58 94.45 54961.05 88888.00 2011-09-03 20:01:57.250 246 12667.52 94.42 54961.03 88888.00 2011-09-03 20:01:57.375 246 12667.52 94.42 54961.03 88888.00 2011-09-03 20:01:57.500 246 12667.52 94.45 54961.03 88888.00 2011-09-03 20:01:57.625 246 12667.55 94.45 54961.05 88888.00 2011-09-03 20:01:57.750 246 12667.58 94.47 54961.05 88888.00 2011-09-03 20:01:57.875 246 12667.55 94.42 54961.05 88888.00 2011-09-03 20:01:58.000 246 12667.50 94.45 54961.03 88888.00 2011-09-03 20:01:58.125 246 12667.50 94.45 54961.00 88888.00 2011-09-03 20:01:58.250 246 12667.50 94.45 54961.03 88888.00 2011-09-03 20:01:58.375 246 12667.55 94.50 54961.03 88888.00 2011-09-03 20:01:58.500 246 12667.55 94.47 54961.03 88888.00 2011-09-03 20:01:58.625 246 12667.52 94.45 54961.03 88888.00 2011-09-03 20:01:58.750 246 12667.48 94.45 54961.00 88888.00 2011-09-03 20:01:58.875 246 12667.48 94.47 54961.03 88888.00 2011-09-03 20:01:59.000 246 12667.52 94.50 54961.03 88888.00 2011-09-03 20:01:59.125 246 12667.52 94.50 54961.03 88888.00 2011-09-03 20:01:59.250 246 12667.52 94.47 54961.05 88888.00 2011-09-03 20:01:59.375 246 12667.52 94.47 54961.03 88888.00 2011-09-03 20:01:59.500 246 12667.48 94.50 54961.03 88888.00 2011-09-03 20:01:59.625 246 12667.45 94.53 54961.00 88888.00 2011-09-03 20:01:59.750 246 12667.55 94.53 54961.00 88888.00 2011-09-03 20:01:59.875 246 12667.55 94.53 54961.05 88888.00 2011-09-03 20:02:00.000 246 12667.50 94.53 54961.03 88888.00 2011-09-03 20:02:00.125 246 12667.50 94.53 54961.05 88888.00 2011-09-03 20:02:00.250 246 12667.52 94.50 54961.05 88888.00 2011-09-03 20:02:00.375 246 12667.52 94.53 54961.03 88888.00 2011-09-03 20:02:00.500 246 12667.48 94.50 54961.03 88888.00 2011-09-03 20:02:00.625 246 12667.45 94.50 54961.05 88888.00 2011-09-03 20:02:00.750 246 12667.48 94.53 54961.03 88888.00 2011-09-03 20:02:00.875 246 12667.55 94.55 54961.03 88888.00 2011-09-03 20:02:01.000 246 12667.58 94.58 54961.07 88888.00 2011-09-03 20:02:01.125 246 12667.55 94.53 54961.05 88888.00 2011-09-03 20:02:01.250 246 12667.52 94.50 54961.05 88888.00 2011-09-03 20:02:01.375 246 12667.60 94.55 54961.07 88888.00 2011-09-03 20:02:01.500 246 12667.62 94.58 54961.07 88888.00 2011-09-03 20:02:01.625 246 12667.55 94.53 54961.10 88888.00 2011-09-03 20:02:01.750 246 12667.45 94.50 54961.07 88888.00 2011-09-03 20:02:01.875 246 12667.45 94.53 54961.07 88888.00 2011-09-03 20:02:02.000 246 12667.48 94.53 54961.05 88888.00 2011-09-03 20:02:02.125 246 12667.48 94.53 54961.05 88888.00 2011-09-03 20:02:02.250 246 12667.50 94.53 54961.07 88888.00 2011-09-03 20:02:02.375 246 12667.55 94.55 54961.10 88888.00 2011-09-03 20:02:02.500 246 12667.55 94.55 54961.07 88888.00 2011-09-03 20:02:02.625 246 12667.52 94.58 54961.10 88888.00 2011-09-03 20:02:02.750 246 12667.48 94.55 54961.12 88888.00 2011-09-03 20:02:02.875 246 12667.42 94.55 54961.07 88888.00 2011-09-03 20:02:03.000 246 12667.45 94.53 54961.07 88888.00 2011-09-03 20:02:03.125 246 12667.50 94.55 54961.07 88888.00 2011-09-03 20:02:03.250 246 12667.48 94.53 54961.10 88888.00 2011-09-03 20:02:03.375 246 12667.50 94.53 54961.10 88888.00 2011-09-03 20:02:03.500 246 12667.52 94.55 54961.10 88888.00 2011-09-03 20:02:03.625 246 12667.55 94.53 54961.07 88888.00 2011-09-03 20:02:03.750 246 12667.52 94.53 54961.07 88888.00 2011-09-03 20:02:03.875 246 12667.55 94.55 54961.10 88888.00 2011-09-03 20:02:04.000 246 12667.48 94.55 54961.07 88888.00 2011-09-03 20:02:04.125 246 12667.48 94.58 54961.10 88888.00 2011-09-03 20:02:04.250 246 12667.48 94.53 54961.12 88888.00 2011-09-03 20:02:04.375 246 12667.48 94.53 54961.10 88888.00 2011-09-03 20:02:04.500 246 12667.50 94.50 54961.10 88888.00 2011-09-03 20:02:04.625 246 12667.52 94.53 54961.12 88888.00 2011-09-03 20:02:04.750 246 12667.55 94.55 54961.15 88888.00 2011-09-03 20:02:04.875 246 12667.52 94.55 54961.12 88888.00 2011-09-03 20:02:05.000 246 12667.52 94.58 54961.12 88888.00 2011-09-03 20:02:05.125 246 12667.55 94.60 54961.15 88888.00 2011-09-03 20:02:05.250 246 12667.50 94.58 54961.12 88888.00 2011-09-03 20:02:05.375 246 12667.52 94.55 54961.12 88888.00 2011-09-03 20:02:05.500 246 12667.55 94.58 54961.10 88888.00 2011-09-03 20:02:05.625 246 12667.52 94.55 54961.10 88888.00 2011-09-03 20:02:05.750 246 12667.55 94.55 54961.12 88888.00 2011-09-03 20:02:05.875 246 12667.60 94.58 54961.12 88888.00 2011-09-03 20:02:06.000 246 12667.60 94.55 54961.15 88888.00 2011-09-03 20:02:06.125 246 12667.52 94.55 54961.15 88888.00 2011-09-03 20:02:06.250 246 12667.48 94.55 54961.12 88888.00 2011-09-03 20:02:06.375 246 12667.52 94.55 54961.15 88888.00 2011-09-03 20:02:06.500 246 12667.58 94.58 54961.15 88888.00 2011-09-03 20:02:06.625 246 12667.58 94.58 54961.15 88888.00 2011-09-03 20:02:06.750 246 12667.55 94.58 54961.12 88888.00 2011-09-03 20:02:06.875 246 12667.48 94.58 54961.15 88888.00 2011-09-03 20:02:07.000 246 12667.48 94.55 54961.15 88888.00 2011-09-03 20:02:07.125 246 12667.50 94.55 54961.12 88888.00 2011-09-03 20:02:07.250 246 12667.45 94.55 54961.15 88888.00 2011-09-03 20:02:07.375 246 12667.48 94.58 54961.18 88888.00 2011-09-03 20:02:07.500 246 12667.52 94.58 54961.15 88888.00 2011-09-03 20:02:07.625 246 12667.55 94.53 54961.15 88888.00 2011-09-03 20:02:07.750 246 12667.52 94.55 54961.15 88888.00 2011-09-03 20:02:07.875 246 12667.48 94.53 54961.18 88888.00 2011-09-03 20:02:08.000 246 12667.48 94.53 54961.15 88888.00 2011-09-03 20:02:08.125 246 12667.45 94.53 54961.15 88888.00 2011-09-03 20:02:08.250 246 12667.45 94.53 54961.15 88888.00 2011-09-03 20:02:08.375 246 12667.48 94.50 54961.18 88888.00 2011-09-03 20:02:08.500 246 12667.55 94.55 54961.20 88888.00 2011-09-03 20:02:08.625 246 12667.60 94.55 54961.20 88888.00 2011-09-03 20:02:08.750 246 12667.50 94.55 54961.18 88888.00 2011-09-03 20:02:08.875 246 12667.42 94.50 54961.18 88888.00 2011-09-03 20:02:09.000 246 12667.48 94.50 54961.20 88888.00 2011-09-03 20:02:09.125 246 12667.45 94.53 54961.20 88888.00 2011-09-03 20:02:09.250 246 12667.42 94.53 54961.22 88888.00 2011-09-03 20:02:09.375 246 12667.42 94.55 54961.20 88888.00 2011-09-03 20:02:09.500 246 12667.45 94.50 54961.18 88888.00 2011-09-03 20:02:09.625 246 12667.48 94.55 54961.22 88888.00 2011-09-03 20:02:09.750 246 12667.52 94.53 54961.25 88888.00 2011-09-03 20:02:09.875 246 12667.50 94.50 54961.22 88888.00 2011-09-03 20:02:10.000 246 12667.48 94.50 54961.20 88888.00 2011-09-03 20:02:10.125 246 12667.45 94.50 54961.20 88888.00 2011-09-03 20:02:10.250 246 12667.48 94.50 54961.22 88888.00 2011-09-03 20:02:10.375 246 12667.48 94.53 54961.22 88888.00 2011-09-03 20:02:10.500 246 12667.45 94.53 54961.22 88888.00 2011-09-03 20:02:10.625 246 12667.42 94.55 54961.22 88888.00 2011-09-03 20:02:10.750 246 12667.45 94.53 54961.22 88888.00 2011-09-03 20:02:10.875 246 12667.48 94.50 54961.15 88888.00 2011-09-03 20:02:11.000 246 12667.52 94.45 54961.15 88888.00 2011-09-03 20:02:11.125 246 12667.48 94.47 54961.15 88888.00 2011-09-03 20:02:11.250 246 12667.42 94.47 54961.20 88888.00 2011-09-03 20:02:11.375 246 12667.50 94.47 54961.18 88888.00 2011-09-03 20:02:11.500 246 12667.55 94.53 54961.20 88888.00 2011-09-03 20:02:11.625 246 12667.55 94.50 54961.18 88888.00 2011-09-03 20:02:11.750 246 12667.55 94.53 54961.22 88888.00 2011-09-03 20:02:11.875 246 12667.58 94.53 54961.22 88888.00 2011-09-03 20:02:12.000 246 12667.55 94.47 54961.18 88888.00 2011-09-03 20:02:12.125 246 12667.55 94.47 54961.22 88888.00 2011-09-03 20:02:12.250 246 12667.55 94.53 54961.25 88888.00 2011-09-03 20:02:12.375 246 12667.52 94.50 54961.20 88888.00 2011-09-03 20:02:12.500 246 12667.50 94.50 54961.20 88888.00 2011-09-03 20:02:12.625 246 12667.50 94.47 54961.20 88888.00 2011-09-03 20:02:12.750 246 12667.52 94.45 54961.18 88888.00 2011-09-03 20:02:12.875 246 12667.52 94.42 54961.20 88888.00 2011-09-03 20:02:13.000 246 12667.58 94.47 54961.22 88888.00 2011-09-03 20:02:13.125 246 12667.58 94.47 54961.25 88888.00 2011-09-03 20:02:13.250 246 12667.60 94.42 54961.25 88888.00 2011-09-03 20:02:13.375 246 12667.55 94.45 54961.22 88888.00 2011-09-03 20:02:13.500 246 12667.55 94.45 54961.22 88888.00 2011-09-03 20:02:13.625 246 12667.58 94.45 54961.22 88888.00 2011-09-03 20:02:13.750 246 12667.70 94.47 54961.25 88888.00 2011-09-03 20:02:13.875 246 12667.73 94.47 54961.25 88888.00 2011-09-03 20:02:14.000 246 12667.67 94.47 54961.22 88888.00 2011-09-03 20:02:14.125 246 12667.60 94.45 54961.22 88888.00 2011-09-03 20:02:14.250 246 12667.60 94.42 54961.22 88888.00 2011-09-03 20:02:14.375 246 12667.62 94.42 54961.22 88888.00 2011-09-03 20:02:14.500 246 12667.65 94.40 54961.22 88888.00 2011-09-03 20:02:14.625 246 12667.70 94.40 54961.20 88888.00 2011-09-03 20:02:14.750 246 12667.70 94.42 54961.20 88888.00 2011-09-03 20:02:14.875 246 12667.75 94.45 54961.20 88888.00 2011-09-03 20:02:15.000 246 12667.70 94.45 54961.20 88888.00 2011-09-03 20:02:15.125 246 12667.62 94.45 54961.22 88888.00 2011-09-03 20:02:15.250 246 12667.62 94.45 54961.22 88888.00 2011-09-03 20:02:15.375 246 12667.67 94.45 54961.22 88888.00 2011-09-03 20:02:15.500 246 12667.70 94.45 54961.22 88888.00 2011-09-03 20:02:15.625 246 12667.67 94.47 54961.22 88888.00 2011-09-03 20:02:15.750 246 12667.70 94.47 54961.25 88888.00 2011-09-03 20:02:15.875 246 12667.67 94.47 54961.25 88888.00 2011-09-03 20:02:16.000 246 12667.67 94.45 54961.22 88888.00 2011-09-03 20:02:16.125 246 12667.65 94.42 54961.25 88888.00 2011-09-03 20:02:16.250 246 12667.70 94.40 54961.25 88888.00 2011-09-03 20:02:16.375 246 12667.75 94.40 54961.22 88888.00 2011-09-03 20:02:16.500 246 12667.75 94.42 54961.22 88888.00 2011-09-03 20:02:16.625 246 12667.73 94.42 54961.22 88888.00 2011-09-03 20:02:16.750 246 12667.80 94.45 54961.22 88888.00 2011-09-03 20:02:16.875 246 12667.83 94.45 54961.22 88888.00 2011-09-03 20:02:17.000 246 12667.77 94.45 54961.20 88888.00 2011-09-03 20:02:17.125 246 12667.75 94.42 54961.22 88888.00 2011-09-03 20:02:17.250 246 12667.67 94.40 54961.25 88888.00 2011-09-03 20:02:17.375 246 12667.73 94.40 54961.25 88888.00 2011-09-03 20:02:17.500 246 12667.75 94.40 54961.25 88888.00 2011-09-03 20:02:17.625 246 12667.80 94.40 54961.25 88888.00 2011-09-03 20:02:17.750 246 12667.80 94.42 54961.25 88888.00 2011-09-03 20:02:17.875 246 12667.83 94.42 54961.25 88888.00 2011-09-03 20:02:18.000 246 12667.85 94.42 54961.25 88888.00 2011-09-03 20:02:18.125 246 12667.88 94.45 54961.28 88888.00 2011-09-03 20:02:18.250 246 12667.80 94.45 54961.28 88888.00 2011-09-03 20:02:18.375 246 12667.75 94.45 54961.28 88888.00 2011-09-03 20:02:18.500 246 12667.75 94.45 54961.28 88888.00 2011-09-03 20:02:18.625 246 12667.83 94.45 54961.28 88888.00 2011-09-03 20:02:18.750 246 12667.85 94.47 54961.30 88888.00 2011-09-03 20:02:18.875 246 12667.83 94.45 54961.28 88888.00 2011-09-03 20:02:19.000 246 12667.83 94.40 54961.25 88888.00 2011-09-03 20:02:19.125 246 12667.80 94.42 54961.28 88888.00 2011-09-03 20:02:19.250 246 12667.75 94.45 54961.28 88888.00 2011-09-03 20:02:19.375 246 12667.80 94.45 54961.30 88888.00 2011-09-03 20:02:19.500 246 12667.77 94.45 54961.28 88888.00 2011-09-03 20:02:19.625 246 12667.75 94.45 54961.30 88888.00 2011-09-03 20:02:19.750 246 12667.75 94.47 54961.30 88888.00 2011-09-03 20:02:19.875 246 12667.75 94.47 54961.30 88888.00 2011-09-03 20:02:20.000 246 12667.77 94.47 54961.28 88888.00 2011-09-03 20:02:20.125 246 12667.92 94.47 54961.28 88888.00 2011-09-03 20:02:20.250 246 12667.95 94.47 54961.30 88888.00 2011-09-03 20:02:20.375 246 12667.90 94.45 54961.28 88888.00 2011-09-03 20:02:20.500 246 12667.88 94.42 54961.30 88888.00 2011-09-03 20:02:20.625 246 12667.90 94.47 54961.28 88888.00 2011-09-03 20:02:20.750 246 12667.85 94.50 54961.30 88888.00 2011-09-03 20:02:20.875 246 12667.75 94.47 54961.30 88888.00 2011-09-03 20:02:21.000 246 12667.73 94.47 54961.30 88888.00 2011-09-03 20:02:21.125 246 12667.75 94.45 54961.28 88888.00 2011-09-03 20:02:21.250 246 12667.73 94.47 54961.28 88888.00 2011-09-03 20:02:21.375 246 12667.73 94.53 54961.30 88888.00 2011-09-03 20:02:21.500 246 12667.67 94.50 54961.30 88888.00 2011-09-03 20:02:21.625 246 12667.67 94.47 54961.30 88888.00 2011-09-03 20:02:21.750 246 12667.65 94.47 54961.30 88888.00 2011-09-03 20:02:21.875 246 12667.62 94.47 54961.30 88888.00 2011-09-03 20:02:22.000 246 12667.70 94.45 54961.25 88888.00 2011-09-03 20:02:22.125 246 12667.67 94.45 54961.30 88888.00 2011-09-03 20:02:22.250 246 12667.62 94.45 54961.30 88888.00 2011-09-03 20:02:22.375 246 12667.70 94.50 54961.32 88888.00 2011-09-03 20:02:22.500 246 12667.75 94.53 54961.32 88888.00 2011-09-03 20:02:22.625 246 12667.70 94.50 54961.32 88888.00 2011-09-03 20:02:22.750 246 12667.62 94.47 54961.30 88888.00 2011-09-03 20:02:22.875 246 12667.65 94.47 54961.30 88888.00 2011-09-03 20:02:23.000 246 12667.70 94.47 54961.28 88888.00 2011-09-03 20:02:23.125 246 12667.73 94.45 54961.28 88888.00 2011-09-03 20:02:23.250 246 12667.62 94.45 54961.30 88888.00 2011-09-03 20:02:23.375 246 12667.67 94.47 54961.30 88888.00 2011-09-03 20:02:23.500 246 12667.73 94.50 54961.32 88888.00 2011-09-03 20:02:23.625 246 12667.70 94.50 54961.32 88888.00 2011-09-03 20:02:23.750 246 12667.67 94.50 54961.30 88888.00 2011-09-03 20:02:23.875 246 12667.67 94.50 54961.30 88888.00 2011-09-03 20:02:24.000 246 12667.65 94.55 54961.30 88888.00 2011-09-03 20:02:24.125 246 12667.65 94.53 54961.30 88888.00 2011-09-03 20:02:24.250 246 12667.67 94.47 54961.30 88888.00 2011-09-03 20:02:24.375 246 12667.62 94.45 54961.30 88888.00 2011-09-03 20:02:24.500 246 12667.58 94.47 54961.30 88888.00 2011-09-03 20:02:24.625 246 12667.65 94.47 54961.32 88888.00 2011-09-03 20:02:24.750 246 12667.70 94.50 54961.32 88888.00 2011-09-03 20:02:24.875 246 12667.70 94.47 54961.32 88888.00 2011-09-03 20:02:25.000 246 12667.62 94.47 54961.32 88888.00 2011-09-03 20:02:25.125 246 12667.65 94.53 54961.35 88888.00 2011-09-03 20:02:25.250 246 12667.65 94.50 54961.30 88888.00 2011-09-03 20:02:25.375 246 12667.65 94.50 54961.32 88888.00 2011-09-03 20:02:25.500 246 12667.58 94.53 54961.32 88888.00 2011-09-03 20:02:25.625 246 12667.52 94.50 54961.32 88888.00 2011-09-03 20:02:25.750 246 12667.55 94.53 54961.30 88888.00 2011-09-03 20:02:25.875 246 12667.62 94.53 54961.30 88888.00 2011-09-03 20:02:26.000 246 12667.60 94.50 54961.30 88888.00 2011-09-03 20:02:26.125 246 12667.60 94.50 54961.32 88888.00 2011-09-03 20:02:26.250 246 12667.62 94.50 54961.35 88888.00 2011-09-03 20:02:26.375 246 12667.67 94.50 54961.32 88888.00 2011-09-03 20:02:26.500 246 12667.67 94.55 54961.32 88888.00 2011-09-03 20:02:26.625 246 12667.67 94.55 54961.32 88888.00 2011-09-03 20:02:26.750 246 12667.67 94.53 54961.32 88888.00 2011-09-03 20:02:26.875 246 12667.62 94.53 54961.35 88888.00 2011-09-03 20:02:27.000 246 12667.60 94.50 54961.32 88888.00 2011-09-03 20:02:27.125 246 12667.65 94.53 54961.35 88888.00 2011-09-03 20:02:27.250 246 12667.65 94.53 54961.35 88888.00 2011-09-03 20:02:27.375 246 12667.70 94.53 54961.38 88888.00 2011-09-03 20:02:27.500 246 12667.70 94.55 54961.38 88888.00 2011-09-03 20:02:27.625 246 12667.65 94.55 54961.35 88888.00 2011-09-03 20:02:27.750 246 12667.62 94.53 54961.32 88888.00 2011-09-03 20:02:27.875 246 12667.62 94.53 54961.32 88888.00 2011-09-03 20:02:28.000 246 12667.62 94.53 54961.32 88888.00 2011-09-03 20:02:28.125 246 12667.67 94.50 54961.35 88888.00 2011-09-03 20:02:28.250 246 12667.75 94.55 54961.35 88888.00 2011-09-03 20:02:28.375 246 12667.73 94.55 54961.32 88888.00 2011-09-03 20:02:28.500 246 12667.67 94.55 54961.30 88888.00 2011-09-03 20:02:28.625 246 12667.67 94.53 54961.30 88888.00 2011-09-03 20:02:28.750 246 12667.73 94.55 54961.30 88888.00 2011-09-03 20:02:28.875 246 12667.70 94.55 54961.30 88888.00 2011-09-03 20:02:29.000 246 12667.65 94.55 54961.30 88888.00 2011-09-03 20:02:29.125 246 12667.67 94.58 54961.32 88888.00 2011-09-03 20:02:29.250 246 12667.73 94.53 54961.32 88888.00 2011-09-03 20:02:29.375 246 12667.75 94.53 54961.32 88888.00 2011-09-03 20:02:29.500 246 12667.75 94.55 54961.30 88888.00 2011-09-03 20:02:29.625 246 12667.73 94.53 54961.32 88888.00 2011-09-03 20:02:29.750 246 12667.73 94.53 54961.30 88888.00 2011-09-03 20:02:29.875 246 12667.73 94.53 54961.32 88888.00 2011-09-03 20:02:30.000 246 12667.70 94.55 54961.28 88888.00 2011-09-03 20:02:30.125 246 12667.77 94.58 54961.30 88888.00 2011-09-03 20:02:30.250 246 12667.75 94.53 54961.32 88888.00 2011-09-03 20:02:30.375 246 12667.77 94.55 54961.35 88888.00 2011-09-03 20:02:30.500 246 12667.73 94.55 54961.32 88888.00 2011-09-03 20:02:30.625 246 12667.75 94.55 54961.32 88888.00 2011-09-03 20:02:30.750 246 12667.83 94.53 54961.32 88888.00 2011-09-03 20:02:30.875 246 12667.85 94.55 54961.32 88888.00 2011-09-03 20:02:31.000 246 12667.88 94.53 54961.32 88888.00 2011-09-03 20:02:31.125 246 12667.92 94.53 54961.30 88888.00 2011-09-03 20:02:31.250 246 12667.98 94.53 54961.32 88888.00 2011-09-03 20:02:31.375 246 12667.98 94.55 54961.35 88888.00 2011-09-03 20:02:31.500 246 12667.92 94.55 54961.32 88888.00 2011-09-03 20:02:31.625 246 12667.92 94.53 54961.32 88888.00 2011-09-03 20:02:31.750 246 12667.88 94.53 54961.32 88888.00 2011-09-03 20:02:31.875 246 12667.90 94.55 54961.30 88888.00 2011-09-03 20:02:32.000 246 12667.95 94.53 54961.30 88888.00 2011-09-03 20:02:32.125 246 12667.98 94.50 54961.30 88888.00 2011-09-03 20:02:32.250 246 12667.98 94.47 54961.30 88888.00 2011-09-03 20:02:32.375 246 12667.98 94.50 54961.30 88888.00 2011-09-03 20:02:32.500 246 12668.00 94.50 54961.30 88888.00 2011-09-03 20:02:32.625 246 12668.00 94.55 54961.30 88888.00 2011-09-03 20:02:32.750 246 12668.02 94.55 54961.32 88888.00 2011-09-03 20:02:32.875 246 12667.98 94.55 54961.32 88888.00 2011-09-03 20:02:33.000 246 12667.98 94.50 54961.32 88888.00 2011-09-03 20:02:33.125 246 12668.00 94.50 54961.32 88888.00 2011-09-03 20:02:33.250 246 12668.02 94.47 54961.32 88888.00 2011-09-03 20:02:33.375 246 12668.05 94.50 54961.30 88888.00 2011-09-03 20:02:33.500 246 12668.02 94.53 54961.32 88888.00 2011-09-03 20:02:33.625 246 12668.05 94.53 54961.30 88888.00 2011-09-03 20:02:33.750 246 12668.05 94.53 54961.30 88888.00 2011-09-03 20:02:33.875 246 12668.10 94.50 54961.30 88888.00 2011-09-03 20:02:34.000 246 12668.15 94.53 54961.30 88888.00 2011-09-03 20:02:34.125 246 12668.08 94.53 54961.30 88888.00 2011-09-03 20:02:34.250 246 12668.08 94.50 54961.28 88888.00 2011-09-03 20:02:34.375 246 12668.15 94.53 54961.30 88888.00 2011-09-03 20:02:34.500 246 12668.25 94.53 54961.30 88888.00 2011-09-03 20:02:34.625 246 12668.25 94.50 54961.30 88888.00 2011-09-03 20:02:34.750 246 12668.27 94.47 54961.28 88888.00 2011-09-03 20:02:34.875 246 12668.23 94.47 54961.30 88888.00 2011-09-03 20:02:35.000 246 12668.23 94.50 54961.30 88888.00 2011-09-03 20:02:35.125 246 12668.25 94.47 54961.28 88888.00 2011-09-03 20:02:35.250 246 12668.17 94.47 54961.32 88888.00 2011-09-03 20:02:35.375 246 12668.17 94.47 54961.32 88888.00 2011-09-03 20:02:35.500 246 12668.20 94.50 54961.35 88888.00 2011-09-03 20:02:35.625 246 12668.20 94.50 54961.32 88888.00 2011-09-03 20:02:35.750 246 12668.25 94.53 54961.32 88888.00 2011-09-03 20:02:35.875 246 12668.30 94.50 54961.30 88888.00 2011-09-03 20:02:36.000 246 12668.30 94.47 54961.30 88888.00 2011-09-03 20:02:36.125 246 12668.25 94.47 54961.28 88888.00 2011-09-03 20:02:36.250 246 12668.25 94.50 54961.30 88888.00 2011-09-03 20:02:36.375 246 12668.30 94.50 54961.30 88888.00 2011-09-03 20:02:36.500 246 12668.35 94.53 54961.30 88888.00 2011-09-03 20:02:36.625 246 12668.42 94.53 54961.30 88888.00 2011-09-03 20:02:36.750 246 12668.38 94.53 54961.28 88888.00 2011-09-03 20:02:36.875 246 12668.30 94.53 54961.28 88888.00 2011-09-03 20:02:37.000 246 12668.35 94.53 54961.28 88888.00 2011-09-03 20:02:37.125 246 12668.33 94.53 54961.28 88888.00 2011-09-03 20:02:37.250 246 12668.33 94.53 54961.28 88888.00 2011-09-03 20:02:37.375 246 12668.40 94.53 54961.28 88888.00 2011-09-03 20:02:37.500 246 12668.40 94.55 54961.30 88888.00 2011-09-03 20:02:37.625 246 12668.35 94.55 54961.28 88888.00 2011-09-03 20:02:37.750 246 12668.38 94.55 54961.28 88888.00 2011-09-03 20:02:37.875 246 12668.40 94.55 54961.25 88888.00 2011-09-03 20:02:38.000 246 12668.45 94.50 54961.28 88888.00 2011-09-03 20:02:38.125 246 12668.45 94.53 54961.28 88888.00 2011-09-03 20:02:38.250 246 12668.40 94.50 54961.25 88888.00 2011-09-03 20:02:38.375 246 12668.40 94.50 54961.28 88888.00 2011-09-03 20:02:38.500 246 12668.40 94.50 54961.25 88888.00 2011-09-03 20:02:38.625 246 12668.48 94.50 54961.28 88888.00 2011-09-03 20:02:38.750 246 12668.48 94.53 54961.28 88888.00 2011-09-03 20:02:38.875 246 12668.48 94.55 54961.30 88888.00 2011-09-03 20:02:39.000 246 12668.52 94.60 54961.28 88888.00 2011-09-03 20:02:39.125 246 12668.55 94.58 54961.28 88888.00 2011-09-03 20:02:39.250 246 12668.55 94.53 54961.22 88888.00 2011-09-03 20:02:39.375 246 12668.58 94.55 54961.25 88888.00 2011-09-03 20:02:39.500 246 12668.52 94.60 54961.25 88888.00 2011-09-03 20:02:39.625 246 12668.50 94.55 54961.25 88888.00 2011-09-03 20:02:39.750 246 12668.52 94.55 54961.28 88888.00 2011-09-03 20:02:39.875 246 12668.50 94.53 54961.22 88888.00 2011-09-03 20:02:40.000 246 12668.50 94.55 54961.22 88888.00 2011-09-03 20:02:40.125 246 12668.52 94.55 54961.22 88888.00 2011-09-03 20:02:40.250 246 12668.50 94.53 54961.25 88888.00 2011-09-03 20:02:40.375 246 12668.45 94.53 54961.22 88888.00 2011-09-03 20:02:40.500 246 12668.45 94.53 54961.22 88888.00 2011-09-03 20:02:40.625 246 12668.52 94.55 54961.25 88888.00 2011-09-03 20:02:40.750 246 12668.58 94.58 54961.25 88888.00 2011-09-03 20:02:40.875 246 12668.52 94.58 54961.25 88888.00 2011-09-03 20:02:41.000 246 12668.45 94.53 54961.25 88888.00 2011-09-03 20:02:41.125 246 12668.42 94.55 54961.25 88888.00 2011-09-03 20:02:41.250 246 12668.50 94.53 54961.28 88888.00 2011-09-03 20:02:41.375 246 12668.52 94.53 54961.25 88888.00 2011-09-03 20:02:41.500 246 12668.42 94.55 54961.28 88888.00 2011-09-03 20:02:41.625 246 12668.45 94.58 54961.28 88888.00 2011-09-03 20:02:41.750 246 12668.55 94.60 54961.28 88888.00 2011-09-03 20:02:41.875 246 12668.58 94.58 54961.28 88888.00 2011-09-03 20:02:42.000 246 12668.60 94.58 54961.25 88888.00 2011-09-03 20:02:42.125 246 12668.60 94.58 54961.25 88888.00 2011-09-03 20:02:42.250 246 12668.55 94.58 54961.25 88888.00 2011-09-03 20:02:42.375 246 12668.60 94.62 54961.28 88888.00 2011-09-03 20:02:42.500 246 12668.58 94.62 54961.25 88888.00 2011-09-03 20:02:42.625 246 12668.58 94.60 54961.25 88888.00 2011-09-03 20:02:42.750 246 12668.62 94.60 54961.25 88888.00 2011-09-03 20:02:42.875 246 12668.65 94.65 54961.28 88888.00 2011-09-03 20:02:43.000 246 12668.67 94.65 54961.28 88888.00 2011-09-03 20:02:43.125 246 12668.65 94.62 54961.25 88888.00 2011-09-03 20:02:43.250 246 12668.58 94.60 54961.25 88888.00 2011-09-03 20:02:43.375 246 12668.60 94.62 54961.25 88888.00 2011-09-03 20:02:43.500 246 12668.62 94.62 54961.22 88888.00 2011-09-03 20:02:43.625 246 12668.70 94.62 54961.25 88888.00 2011-09-03 20:02:43.750 246 12668.62 94.60 54961.25 88888.00 2011-09-03 20:02:43.875 246 12668.60 94.60 54961.22 88888.00 2011-09-03 20:02:44.000 246 12668.58 94.65 54961.22 88888.00 2011-09-03 20:02:44.125 246 12668.58 94.65 54961.25 88888.00 2011-09-03 20:02:44.250 246 12668.55 94.62 54961.22 88888.00 2011-09-03 20:02:44.375 246 12668.58 94.60 54961.25 88888.00 2011-09-03 20:02:44.500 246 12668.62 94.62 54961.28 88888.00 2011-09-03 20:02:44.625 246 12668.62 94.60 54961.28 88888.00 2011-09-03 20:02:44.750 246 12668.58 94.62 54961.25 88888.00 2011-09-03 20:02:44.875 246 12668.62 94.65 54961.28 88888.00 2011-09-03 20:02:45.000 246 12668.65 94.67 54961.28 88888.00 2011-09-03 20:02:45.125 246 12668.73 94.65 54961.28 88888.00 2011-09-03 20:02:45.250 246 12668.73 94.62 54961.28 88888.00 2011-09-03 20:02:45.375 246 12668.73 94.65 54961.28 88888.00 2011-09-03 20:02:45.500 246 12668.70 94.65 54961.28 88888.00 2011-09-03 20:02:45.625 246 12668.73 94.62 54961.28 88888.00 2011-09-03 20:02:45.750 246 12668.70 94.62 54961.28 88888.00 2011-09-03 20:02:45.875 246 12668.73 94.65 54961.30 88888.00 2011-09-03 20:02:46.000 246 12668.70 94.65 54961.28 88888.00 2011-09-03 20:02:46.125 246 12668.60 94.67 54961.32 88888.00 2011-09-03 20:02:46.250 246 12668.58 94.67 54961.30 88888.00 2011-09-03 20:02:46.375 246 12668.58 94.70 54961.35 88888.00 2011-09-03 20:02:46.500 246 12668.55 94.67 54961.30 88888.00 2011-09-03 20:02:46.625 246 12668.55 94.62 54961.28 88888.00 2011-09-03 20:02:46.750 246 12668.58 94.60 54961.30 88888.00 2011-09-03 20:02:46.875 246 12668.60 94.65 54961.30 88888.00 2011-09-03 20:02:47.000 246 12668.65 94.65 54961.30 88888.00 2011-09-03 20:02:47.125 246 12668.62 94.65 54961.28 88888.00 2011-09-03 20:02:47.250 246 12668.65 94.62 54961.28 88888.00 2011-09-03 20:02:47.375 246 12668.65 94.65 54961.28 88888.00 2011-09-03 20:02:47.500 246 12668.67 94.65 54961.30 88888.00 2011-09-03 20:02:47.625 246 12668.62 94.62 54961.28 88888.00 2011-09-03 20:02:47.750 246 12668.62 94.65 54961.32 88888.00 2011-09-03 20:02:47.875 246 12668.62 94.65 54961.32 88888.00 2011-09-03 20:02:48.000 246 12668.62 94.67 54961.32 88888.00 2011-09-03 20:02:48.125 246 12668.60 94.70 54961.35 88888.00 2011-09-03 20:02:48.250 246 12668.58 94.67 54961.35 88888.00 2011-09-03 20:02:48.375 246 12668.60 94.67 54961.32 88888.00 2011-09-03 20:02:48.500 246 12668.60 94.70 54961.32 88888.00 2011-09-03 20:02:48.625 246 12668.55 94.70 54961.32 88888.00 2011-09-03 20:02:48.750 246 12668.52 94.70 54961.32 88888.00 2011-09-03 20:02:48.875 246 12668.58 94.67 54961.32 88888.00 2011-09-03 20:02:49.000 246 12668.58 94.72 54961.30 88888.00 2011-09-03 20:02:49.125 246 12668.58 94.72 54961.32 88888.00 2011-09-03 20:02:49.250 246 12668.50 94.72 54961.32 88888.00 2011-09-03 20:02:49.375 246 12668.48 94.75 54961.35 88888.00 2011-09-03 20:02:49.500 246 12668.45 94.75 54961.35 88888.00 2011-09-03 20:02:49.625 246 12668.48 94.75 54961.32 88888.00 2011-09-03 20:02:49.750 246 12668.55 94.72 54961.32 88888.00 2011-09-03 20:02:49.875 246 12668.55 94.75 54961.32 88888.00 2011-09-03 20:02:50.000 246 12668.48 94.72 54961.30 88888.00 2011-09-03 20:02:50.125 246 12668.45 94.75 54961.35 88888.00 2011-09-03 20:02:50.250 246 12668.45 94.78 54961.32 88888.00 2011-09-03 20:02:50.375 246 12668.50 94.78 54961.32 88888.00 2011-09-03 20:02:50.500 246 12668.48 94.75 54961.32 88888.00 2011-09-03 20:02:50.625 246 12668.52 94.75 54961.35 88888.00 2011-09-03 20:02:50.750 246 12668.55 94.78 54961.35 88888.00 2011-09-03 20:02:50.875 246 12668.55 94.78 54961.32 88888.00 2011-09-03 20:02:51.000 246 12668.55 94.78 54961.35 88888.00 2011-09-03 20:02:51.125 246 12668.58 94.78 54961.35 88888.00 2011-09-03 20:02:51.250 246 12668.60 94.75 54961.32 88888.00 2011-09-03 20:02:51.375 246 12668.67 94.75 54961.32 88888.00 2011-09-03 20:02:51.500 246 12668.60 94.78 54961.35 88888.00 2011-09-03 20:02:51.625 246 12668.58 94.75 54961.35 88888.00 2011-09-03 20:02:51.750 246 12668.52 94.75 54961.32 88888.00 2011-09-03 20:02:51.875 246 12668.48 94.78 54961.32 88888.00 2011-09-03 20:02:52.000 246 12668.45 94.83 54961.35 88888.00 2011-09-03 20:02:52.125 246 12668.48 94.83 54961.38 88888.00 2011-09-03 20:02:52.250 246 12668.50 94.80 54961.35 88888.00 2011-09-03 20:02:52.375 246 12668.52 94.80 54961.35 88888.00 2011-09-03 20:02:52.500 246 12668.48 94.80 54961.35 88888.00 2011-09-03 20:02:52.625 246 12668.45 94.80 54961.38 88888.00 2011-09-03 20:02:52.750 246 12668.50 94.80 54961.38 88888.00 2011-09-03 20:02:52.875 246 12668.55 94.80 54961.35 88888.00 2011-09-03 20:02:53.000 246 12668.55 94.78 54961.35 88888.00 2011-09-03 20:02:53.125 246 12668.55 94.78 54961.38 88888.00 2011-09-03 20:02:53.250 246 12668.45 94.80 54961.38 88888.00 2011-09-03 20:02:53.375 246 12668.50 94.83 54961.38 88888.00 2011-09-03 20:02:53.500 246 12668.52 94.83 54961.38 88888.00 2011-09-03 20:02:53.625 246 12668.58 94.83 54961.38 88888.00 2011-09-03 20:02:53.750 246 12668.60 94.83 54961.38 88888.00 2011-09-03 20:02:53.875 246 12668.50 94.83 54961.38 88888.00 2011-09-03 20:02:54.000 246 12668.50 94.88 54961.38 88888.00 2011-09-03 20:02:54.125 246 12668.55 94.88 54961.38 88888.00 2011-09-03 20:02:54.250 246 12668.50 94.88 54961.38 88888.00 2011-09-03 20:02:54.375 246 12668.50 94.90 54961.38 88888.00 2011-09-03 20:02:54.500 246 12668.58 94.90 54961.40 88888.00 2011-09-03 20:02:54.625 246 12668.60 94.90 54961.40 88888.00 2011-09-03 20:02:54.750 246 12668.58 94.90 54961.40 88888.00 2011-09-03 20:02:54.875 246 12668.52 94.90 54961.40 88888.00 2011-09-03 20:02:55.000 246 12668.52 94.88 54961.38 88888.00 2011-09-03 20:02:55.125 246 12668.52 94.88 54961.40 88888.00 2011-09-03 20:02:55.250 246 12668.50 94.88 54961.40 88888.00 2011-09-03 20:02:55.375 246 12668.50 94.90 54961.40 88888.00 2011-09-03 20:02:55.500 246 12668.52 94.88 54961.38 88888.00 2011-09-03 20:02:55.625 246 12668.52 94.92 54961.38 88888.00 2011-09-03 20:02:55.750 246 12668.52 94.92 54961.38 88888.00 2011-09-03 20:02:55.875 246 12668.50 94.90 54961.40 88888.00 2011-09-03 20:02:56.000 246 12668.52 94.92 54961.35 88888.00 2011-09-03 20:02:56.125 246 12668.48 94.92 54961.38 88888.00 2011-09-03 20:02:56.250 246 12668.50 94.92 54961.35 88888.00 2011-09-03 20:02:56.375 246 12668.60 94.92 54961.35 88888.00 2011-09-03 20:02:56.500 246 12668.62 94.92 54961.38 88888.00 2011-09-03 20:02:56.625 246 12668.62 94.90 54961.38 88888.00 2011-09-03 20:02:56.750 246 12668.58 94.90 54961.38 88888.00 2011-09-03 20:02:56.875 246 12668.58 94.95 54961.40 88888.00 2011-09-03 20:02:57.000 246 12668.52 94.92 54961.35 88888.00 2011-09-03 20:02:57.125 246 12668.50 94.90 54961.35 88888.00 2011-09-03 20:02:57.250 246 12668.55 94.92 54961.40 88888.00 2011-09-03 20:02:57.375 246 12668.60 94.95 54961.40 88888.00 2011-09-03 20:02:57.500 246 12668.60 94.95 54961.40 88888.00 2011-09-03 20:02:57.625 246 12668.60 94.90 54961.40 88888.00 2011-09-03 20:02:57.750 246 12668.55 94.90 54961.40 88888.00 2011-09-03 20:02:57.875 246 12668.52 94.90 54961.43 88888.00 2011-09-03 20:02:58.000 246 12668.48 94.90 54961.43 88888.00 2011-09-03 20:02:58.125 246 12668.45 94.95 54961.43 88888.00 2011-09-03 20:02:58.250 246 12668.45 94.92 54961.45 88888.00 2011-09-03 20:02:58.375 246 12668.45 94.92 54961.45 88888.00 2011-09-03 20:02:58.500 246 12668.42 94.88 54961.45 88888.00 2011-09-03 20:02:58.625 246 12668.45 94.90 54961.43 88888.00 2011-09-03 20:02:58.750 246 12668.52 94.92 54961.43 88888.00 2011-09-03 20:02:58.875 246 12668.52 94.90 54961.43 88888.00 2011-09-03 20:02:59.000 246 12668.52 94.88 54961.43 88888.00 2011-09-03 20:02:59.125 246 12668.52 94.88 54961.45 88888.00 2011-09-03 20:02:59.250 246 12668.55 94.92 54961.45 88888.00 2011-09-03 20:02:59.375 246 12668.55 94.95 54961.45 88888.00 2011-09-03 20:02:59.500 246 12668.52 94.95 54961.45 88888.00 2011-09-03 20:02:59.625 246 12668.58 94.92 54961.45 88888.00 2011-09-03 20:02:59.750 246 12668.62 94.88 54961.45 88888.00 2011-09-03 20:02:59.875 246 12668.62 94.88 54961.45 88888.00 2011-09-03 20:03:00.000 246 12668.58 94.90 54961.45 88888.00 2011-09-03 20:03:00.125 246 12668.58 94.90 54961.45 88888.00 2011-09-03 20:03:00.250 246 12668.55 94.90 54961.47 88888.00 2011-09-03 20:03:00.375 246 12668.58 94.90 54961.47 88888.00 2011-09-03 20:03:00.500 246 12668.55 94.88 54961.47 88888.00 2011-09-03 20:03:00.625 246 12668.55 94.88 54961.47 88888.00 2011-09-03 20:03:00.750 246 12668.55 94.88 54961.47 88888.00 2011-09-03 20:03:00.875 246 12668.58 94.90 54961.50 88888.00 2011-09-03 20:03:01.000 246 12668.58 94.90 54961.50 88888.00 2011-09-03 20:03:01.125 246 12668.55 94.90 54961.50 88888.00 2011-09-03 20:03:01.250 246 12668.55 94.90 54961.50 88888.00 2011-09-03 20:03:01.375 246 12668.55 94.90 54961.47 88888.00 2011-09-03 20:03:01.500 246 12668.50 94.88 54961.47 88888.00 2011-09-03 20:03:01.625 246 12668.50 94.85 54961.47 88888.00 2011-09-03 20:03:01.750 246 12668.52 94.85 54961.45 88888.00 2011-09-03 20:03:01.875 246 12668.62 94.88 54961.45 88888.00 2011-09-03 20:03:02.000 246 12668.65 94.88 54961.47 88888.00 2011-09-03 20:03:02.125 246 12668.58 94.90 54961.50 88888.00 2011-09-03 20:03:02.250 246 12668.58 94.88 54961.50 88888.00 2011-09-03 20:03:02.375 246 12668.65 94.85 54961.53 88888.00 2011-09-03 20:03:02.500 246 12668.65 94.88 54961.53 88888.00 2011-09-03 20:03:02.625 246 12668.62 94.88 54961.50 88888.00 2011-09-03 20:03:02.750 246 12668.65 94.88 54961.50 88888.00 2011-09-03 20:03:02.875 246 12668.67 94.83 54961.47 88888.00 2011-09-03 20:03:03.000 246 12668.62 94.85 54961.50 88888.00 2011-09-03 20:03:03.125 246 12668.58 94.83 54961.53 88888.00 2011-09-03 20:03:03.250 246 12668.55 94.83 54961.50 88888.00 2011-09-03 20:03:03.375 246 12668.58 94.85 54961.53 88888.00 2011-09-03 20:03:03.500 246 12668.55 94.85 54961.53 88888.00 2011-09-03 20:03:03.625 246 12668.58 94.88 54961.53 88888.00 2011-09-03 20:03:03.750 246 12668.58 94.85 54961.53 88888.00 2011-09-03 20:03:03.875 246 12668.55 94.80 54961.53 88888.00 2011-09-03 20:03:04.000 246 12668.55 94.78 54961.50 88888.00 2011-09-03 20:03:04.125 246 12668.52 94.78 54961.50 88888.00 2011-09-03 20:03:04.250 246 12668.58 94.78 54961.50 88888.00 2011-09-03 20:03:04.375 246 12668.58 94.80 54961.53 88888.00 2011-09-03 20:03:04.500 246 12668.60 94.80 54961.55 88888.00 2011-09-03 20:03:04.625 246 12668.62 94.75 54961.55 88888.00 2011-09-03 20:03:04.750 246 12668.58 94.72 54961.53 88888.00 2011-09-03 20:03:04.875 246 12668.55 94.75 54961.55 88888.00 2011-09-03 20:03:05.000 246 12668.52 94.75 54961.55 88888.00 2011-09-03 20:03:05.125 246 12668.55 94.75 54961.57 88888.00 2011-09-03 20:03:05.250 246 12668.52 94.75 54961.57 88888.00 2011-09-03 20:03:05.375 246 12668.58 94.75 54961.57 88888.00 2011-09-03 20:03:05.500 246 12668.52 94.72 54961.55 88888.00 2011-09-03 20:03:05.625 246 12668.48 94.70 54961.55 88888.00 2011-09-03 20:03:05.750 246 12668.45 94.72 54961.55 88888.00 2011-09-03 20:03:05.875 246 12668.50 94.72 54961.55 88888.00 2011-09-03 20:03:06.000 246 12668.52 94.70 54961.55 88888.00 2011-09-03 20:03:06.125 246 12668.55 94.72 54961.55 88888.00 2011-09-03 20:03:06.250 246 12668.60 94.70 54961.57 88888.00 2011-09-03 20:03:06.375 246 12668.58 94.70 54961.57 88888.00 2011-09-03 20:03:06.500 246 12668.58 94.72 54961.60 88888.00 2011-09-03 20:03:06.625 246 12668.55 94.70 54961.60 88888.00 2011-09-03 20:03:06.750 246 12668.52 94.70 54961.57 88888.00 2011-09-03 20:03:06.875 246 12668.52 94.70 54961.57 88888.00 2011-09-03 20:03:07.000 246 12668.50 94.70 54961.55 88888.00 2011-09-03 20:03:07.125 246 12668.48 94.67 54961.57 88888.00 2011-09-03 20:03:07.250 246 12668.52 94.67 54961.57 88888.00 2011-09-03 20:03:07.375 246 12668.52 94.67 54961.60 88888.00 2011-09-03 20:03:07.500 246 12668.55 94.67 54961.62 88888.00 2011-09-03 20:03:07.625 246 12668.55 94.67 54961.60 88888.00 2011-09-03 20:03:07.750 246 12668.50 94.67 54961.60 88888.00 2011-09-03 20:03:07.875 246 12668.48 94.70 54961.62 88888.00 2011-09-03 20:03:08.000 246 12668.48 94.70 54961.62 88888.00 2011-09-03 20:03:08.125 246 12668.48 94.70 54961.62 88888.00 2011-09-03 20:03:08.250 246 12668.48 94.70 54961.65 88888.00 2011-09-03 20:03:08.375 246 12668.48 94.70 54961.65 88888.00 2011-09-03 20:03:08.500 246 12668.38 94.67 54961.62 88888.00 2011-09-03 20:03:08.625 246 12668.38 94.67 54961.60 88888.00 2011-09-03 20:03:08.750 246 12668.42 94.67 54961.60 88888.00 2011-09-03 20:03:08.875 246 12668.45 94.70 54961.62 88888.00 2011-09-03 20:03:09.000 246 12668.45 94.67 54961.62 88888.00 2011-09-03 20:03:09.125 246 12668.48 94.67 54961.62 88888.00 2011-09-03 20:03:09.250 246 12668.40 94.65 54961.65 88888.00 2011-09-03 20:03:09.375 246 12668.45 94.67 54961.62 88888.00 2011-09-03 20:03:09.500 246 12668.48 94.65 54961.65 88888.00 2011-09-03 20:03:09.625 246 12668.50 94.65 54961.65 88888.00 2011-09-03 20:03:09.750 246 12668.45 94.67 54961.65 88888.00 2011-09-03 20:03:09.875 246 12668.38 94.65 54961.62 88888.00 2011-09-03 20:03:10.000 246 12668.35 94.62 54961.65 88888.00 2011-09-03 20:03:10.125 246 12668.38 94.62 54961.65 88888.00 2011-09-03 20:03:10.250 246 12668.38 94.62 54961.68 88888.00 2011-09-03 20:03:10.375 246 12668.42 94.65 54961.70 88888.00 2011-09-03 20:03:10.500 246 12668.48 94.65 54961.70 88888.00 2011-09-03 20:03:10.625 246 12668.50 94.67 54961.68 88888.00 2011-09-03 20:03:10.750 246 12668.48 94.65 54961.68 88888.00 2011-09-03 20:03:10.875 246 12668.50 94.62 54961.62 88888.00 2011-09-03 20:03:11.000 246 12668.48 94.62 54961.68 88888.00 2011-09-03 20:03:11.125 246 12668.45 94.62 54961.68 88888.00 2011-09-03 20:03:11.250 246 12668.38 94.62 54961.70 88888.00 2011-09-03 20:03:11.375 246 12668.35 94.62 54961.68 88888.00 2011-09-03 20:03:11.500 246 12668.38 94.60 54961.68 88888.00 2011-09-03 20:03:11.625 246 12668.35 94.60 54961.68 88888.00 2011-09-03 20:03:11.750 246 12668.33 94.62 54961.68 88888.00 2011-09-03 20:03:11.875 246 12668.33 94.62 54961.68 88888.00 2011-09-03 20:03:12.000 246 12668.33 94.62 54961.68 88888.00 2011-09-03 20:03:12.125 246 12668.35 94.60 54961.68 88888.00 2011-09-03 20:03:12.250 246 12668.33 94.62 54961.70 88888.00 2011-09-03 20:03:12.375 246 12668.30 94.65 54961.70 88888.00 2011-09-03 20:03:12.500 246 12668.30 94.62 54961.70 88888.00 2011-09-03 20:03:12.625 246 12668.35 94.60 54961.68 88888.00 2011-09-03 20:03:12.750 246 12668.38 94.62 54961.68 88888.00 2011-09-03 20:03:12.875 246 12668.35 94.60 54961.68 88888.00 2011-09-03 20:03:13.000 246 12668.30 94.60 54961.68 88888.00 2011-09-03 20:03:13.125 246 12668.33 94.62 54961.72 88888.00 2011-09-03 20:03:13.250 246 12668.30 94.65 54961.75 88888.00 2011-09-03 20:03:13.375 246 12668.38 94.70 54961.72 88888.00 2011-09-03 20:03:13.500 246 12668.38 94.65 54961.72 88888.00 2011-09-03 20:03:13.625 246 12668.33 94.65 54961.75 88888.00 2011-09-03 20:03:13.750 246 12668.27 94.65 54961.72 88888.00 2011-09-03 20:03:13.875 246 12668.30 94.65 54961.70 88888.00 2011-09-03 20:03:14.000 246 12668.30 94.62 54961.70 88888.00 2011-09-03 20:03:14.125 246 12668.25 94.65 54961.70 88888.00 2011-09-03 20:03:14.250 246 12668.20 94.65 54961.72 88888.00 2011-09-03 20:03:14.375 246 12668.27 94.67 54961.70 88888.00 2011-09-03 20:03:14.500 246 12668.38 94.70 54961.72 88888.00 2011-09-03 20:03:14.625 246 12668.40 94.70 54961.70 88888.00 2011-09-03 20:03:14.750 246 12668.38 94.67 54961.72 88888.00 2011-09-03 20:03:14.875 246 12668.35 94.67 54961.70 88888.00 2011-09-03 20:03:15.000 246 12668.33 94.65 54961.70 88888.00 2011-09-03 20:03:15.125 246 12668.38 94.65 54961.70 88888.00 2011-09-03 20:03:15.250 246 12668.30 94.60 54961.72 88888.00 2011-09-03 20:03:15.375 246 12668.25 94.60 54961.72 88888.00 2011-09-03 20:03:15.500 246 12668.25 94.65 54961.70 88888.00 2011-09-03 20:03:15.625 246 12668.30 94.67 54961.72 88888.00 2011-09-03 20:03:15.750 246 12668.30 94.65 54961.78 88888.00 2011-09-03 20:03:15.875 246 12668.35 94.65 54961.72 88888.00 2011-09-03 20:03:16.000 246 12668.30 94.65 54961.72 88888.00 2011-09-03 20:03:16.125 246 12668.27 94.65 54961.75 88888.00 2011-09-03 20:03:16.250 246 12668.25 94.67 54961.72 88888.00 2011-09-03 20:03:16.375 246 12668.30 94.70 54961.72 88888.00 2011-09-03 20:03:16.500 246 12668.35 94.67 54961.75 88888.00 2011-09-03 20:03:16.625 246 12668.38 94.70 54961.75 88888.00 2011-09-03 20:03:16.750 246 12668.23 94.70 54961.78 88888.00 2011-09-03 20:03:16.875 246 12668.17 94.67 54961.78 88888.00 2011-09-03 20:03:17.000 246 12668.23 94.72 54961.75 88888.00 2011-09-03 20:03:17.125 246 12668.30 94.70 54961.75 88888.00 2011-09-03 20:03:17.250 246 12668.27 94.70 54961.75 88888.00 2011-09-03 20:03:17.375 246 12668.25 94.70 54961.75 88888.00 2011-09-03 20:03:17.500 246 12668.25 94.70 54961.75 88888.00 2011-09-03 20:03:17.625 246 12668.27 94.67 54961.72 88888.00 2011-09-03 20:03:17.750 246 12668.27 94.70 54961.75 88888.00 2011-09-03 20:03:17.875 246 12668.20 94.70 54961.78 88888.00 2011-09-03 20:03:18.000 246 12668.20 94.70 54961.82 88888.00 2011-09-03 20:03:18.125 246 12668.20 94.70 54961.75 88888.00 2011-09-03 20:03:18.250 246 12668.23 94.67 54961.70 88888.00 2011-09-03 20:03:18.375 246 12668.33 94.70 54961.70 88888.00 2011-09-03 20:03:18.500 246 12668.27 94.72 54961.75 88888.00 2011-09-03 20:03:18.625 246 12668.23 94.70 54961.75 88888.00 2011-09-03 20:03:18.750 246 12668.25 94.70 54961.72 88888.00 2011-09-03 20:03:18.875 246 12668.25 94.72 54961.72 88888.00 2011-09-03 20:03:19.000 246 12668.25 94.72 54961.72 88888.00 2011-09-03 20:03:19.125 246 12668.27 94.75 54961.72 88888.00 2011-09-03 20:03:19.250 246 12668.33 94.72 54961.75 88888.00 2011-09-03 20:03:19.375 246 12668.38 94.78 54961.75 88888.00 2011-09-03 20:03:19.500 246 12668.35 94.78 54961.72 88888.00 2011-09-03 20:03:19.625 246 12668.33 94.75 54961.75 88888.00 2011-09-03 20:03:19.750 246 12668.33 94.75 54961.75 88888.00 2011-09-03 20:03:19.875 246 12668.38 94.78 54961.75 88888.00 2011-09-03 20:03:20.000 246 12668.38 94.83 54961.75 88888.00 2011-09-03 20:03:20.125 246 12668.38 94.80 54961.75 88888.00 2011-09-03 20:03:20.250 246 12668.38 94.78 54961.75 88888.00 2011-09-03 20:03:20.375 246 12668.40 94.78 54961.72 88888.00 2011-09-03 20:03:20.500 246 12668.38 94.80 54961.72 88888.00 2011-09-03 20:03:20.625 246 12668.35 94.80 54961.72 88888.00 2011-09-03 20:03:20.750 246 12668.38 94.80 54961.75 88888.00 2011-09-03 20:03:20.875 246 12668.42 94.83 54961.75 88888.00 2011-09-03 20:03:21.000 246 12668.42 94.80 54961.75 88888.00 2011-09-03 20:03:21.125 246 12668.40 94.80 54961.75 88888.00 2011-09-03 20:03:21.250 246 12668.35 94.80 54961.78 88888.00 2011-09-03 20:03:21.375 246 12668.38 94.78 54961.75 88888.00 2011-09-03 20:03:21.500 246 12668.38 94.78 54961.75 88888.00 2011-09-03 20:03:21.625 246 12668.35 94.78 54961.75 88888.00 2011-09-03 20:03:21.750 246 12668.35 94.78 54961.72 88888.00 2011-09-03 20:03:21.875 246 12668.38 94.78 54961.75 88888.00 2011-09-03 20:03:22.000 246 12668.42 94.78 54961.72 88888.00 2011-09-03 20:03:22.125 246 12668.40 94.80 54961.72 88888.00 2011-09-03 20:03:22.250 246 12668.38 94.80 54961.72 88888.00 2011-09-03 20:03:22.375 246 12668.42 94.83 54961.72 88888.00 2011-09-03 20:03:22.500 246 12668.42 94.80 54961.75 88888.00 2011-09-03 20:03:22.625 246 12668.48 94.83 54961.72 88888.00 2011-09-03 20:03:22.750 246 12668.48 94.83 54961.72 88888.00 2011-09-03 20:03:22.875 246 12668.40 94.80 54961.75 88888.00 2011-09-03 20:03:23.000 246 12668.35 94.83 54961.72 88888.00 2011-09-03 20:03:23.125 246 12668.38 94.80 54961.72 88888.00 2011-09-03 20:03:23.250 246 12668.40 94.78 54961.75 88888.00 2011-09-03 20:03:23.375 246 12668.42 94.80 54961.75 88888.00 2011-09-03 20:03:23.500 246 12668.45 94.80 54961.78 88888.00 2011-09-03 20:03:23.625 246 12668.42 94.80 54961.80 88888.00 2011-09-03 20:03:23.750 246 12668.40 94.83 54961.78 88888.00 2011-09-03 20:03:23.875 246 12668.35 94.80 54961.72 88888.00 2011-09-03 20:03:24.000 246 12668.35 94.80 54961.75 88888.00 2011-09-03 20:03:24.125 246 12668.42 94.83 54961.75 88888.00 2011-09-03 20:03:24.250 246 12668.40 94.78 54961.78 88888.00 2011-09-03 20:03:24.375 246 12668.45 94.78 54961.75 88888.00 2011-09-03 20:03:24.500 246 12668.48 94.75 54961.75 88888.00 2011-09-03 20:03:24.625 246 12668.42 94.80 54961.75 88888.00 2011-09-03 20:03:24.750 246 12668.48 94.80 54961.78 88888.00 2011-09-03 20:03:24.875 246 12668.50 94.75 54961.75 88888.00 2011-09-03 20:03:25.000 246 12668.48 94.72 54961.75 88888.00 2011-09-03 20:03:25.125 246 12668.40 94.75 54961.72 88888.00 2011-09-03 20:03:25.250 246 12668.35 94.75 54961.75 88888.00 2011-09-03 20:03:25.375 246 12668.42 94.75 54961.75 88888.00 2011-09-03 20:03:25.500 246 12668.42 94.75 54961.75 88888.00 2011-09-03 20:03:25.625 246 12668.35 94.78 54961.75 88888.00 2011-09-03 20:03:25.750 246 12668.38 94.75 54961.75 88888.00 2011-09-03 20:03:25.875 246 12668.48 94.78 54961.75 88888.00 2011-09-03 20:03:26.000 246 12668.50 94.78 54961.75 88888.00 2011-09-03 20:03:26.125 246 12668.48 94.78 54961.75 88888.00 2011-09-03 20:03:26.250 246 12668.38 94.75 54961.75 88888.00 2011-09-03 20:03:26.375 246 12668.35 94.78 54961.78 88888.00 2011-09-03 20:03:26.500 246 12668.40 94.75 54961.75 88888.00 2011-09-03 20:03:26.625 246 12668.42 94.72 54961.75 88888.00 2011-09-03 20:03:26.750 246 12668.45 94.72 54961.75 88888.00 2011-09-03 20:03:26.875 246 12668.40 94.70 54961.75 88888.00 2011-09-03 20:03:27.000 246 12668.40 94.70 54961.75 88888.00 2011-09-03 20:03:27.125 246 12668.40 94.72 54961.80 88888.00 2011-09-03 20:03:27.250 246 12668.40 94.70 54961.78 88888.00 2011-09-03 20:03:27.375 246 12668.42 94.67 54961.72 88888.00 2011-09-03 20:03:27.500 246 12668.38 94.70 54961.70 88888.00 2011-09-03 20:03:27.625 246 12668.42 94.72 54961.70 88888.00 2011-09-03 20:03:27.750 246 12668.55 94.65 54961.72 88888.00 2011-09-03 20:03:27.875 246 12668.55 94.67 54961.72 88888.00 2011-09-03 20:03:28.000 246 12668.52 94.67 54961.72 88888.00 2011-09-03 20:03:28.125 246 12668.50 94.67 54961.75 88888.00 2011-09-03 20:03:28.250 246 12668.50 94.62 54961.75 88888.00 2011-09-03 20:03:28.375 246 12668.58 94.62 54961.75 88888.00 2011-09-03 20:03:28.500 246 12668.52 94.65 54961.75 88888.00 2011-09-03 20:03:28.625 246 12668.52 94.67 54961.72 88888.00 2011-09-03 20:03:28.750 246 12668.60 94.65 54961.75 88888.00 2011-09-03 20:03:28.875 246 12668.65 94.65 54961.72 88888.00 2011-09-03 20:03:29.000 246 12668.62 94.62 54961.78 88888.00 2011-09-03 20:03:29.125 246 12668.58 94.65 54961.78 88888.00 2011-09-03 20:03:29.250 246 12668.60 94.60 54961.78 88888.00 2011-09-03 20:03:29.375 246 12668.62 94.60 54961.75 88888.00 2011-09-03 20:03:29.500 246 12668.58 94.60 54961.78 88888.00 2011-09-03 20:03:29.625 246 12668.50 94.60 54961.78 88888.00 2011-09-03 20:03:29.750 246 12668.48 94.62 54961.78 88888.00 2011-09-03 20:03:29.875 246 12668.48 94.62 54961.78 88888.00 2011-09-03 20:03:30.000 246 12668.45 94.62 54961.78 88888.00 2011-09-03 20:03:30.125 246 12668.42 94.60 54961.80 88888.00 2011-09-03 20:03:30.250 246 12668.45 94.58 54961.80 88888.00 2011-09-03 20:03:30.375 246 12668.50 94.60 54961.80 88888.00 2011-09-03 20:03:30.500 246 12668.52 94.58 54961.78 88888.00 2011-09-03 20:03:30.625 246 12668.48 94.58 54961.80 88888.00 2011-09-03 20:03:30.750 246 12668.45 94.60 54961.78 88888.00 2011-09-03 20:03:30.875 246 12668.48 94.58 54961.80 88888.00 2011-09-03 20:03:31.000 246 12668.55 94.60 54961.78 88888.00 2011-09-03 20:03:31.125 246 12668.55 94.60 54961.78 88888.00 2011-09-03 20:03:31.250 246 12668.52 94.60 54961.78 88888.00 2011-09-03 20:03:31.375 246 12668.55 94.55 54961.75 88888.00 2011-09-03 20:03:31.500 246 12668.55 94.55 54961.78 88888.00 2011-09-03 20:03:31.625 246 12668.58 94.58 54961.78 88888.00 2011-09-03 20:03:31.750 246 12668.58 94.60 54961.75 88888.00 2011-09-03 20:03:31.875 246 12668.52 94.60 54961.78 88888.00 2011-09-03 20:03:32.000 246 12668.52 94.58 54961.80 88888.00 2011-09-03 20:03:32.125 246 12668.52 94.58 54961.80 88888.00 2011-09-03 20:03:32.250 246 12668.58 94.58 54961.75 88888.00 2011-09-03 20:03:32.375 246 12668.62 94.53 54961.75 88888.00 2011-09-03 20:03:32.500 246 12668.67 94.53 54961.75 88888.00 2011-09-03 20:03:32.625 246 12668.67 94.53 54961.78 88888.00 2011-09-03 20:03:32.750 246 12668.67 94.55 54961.80 88888.00 2011-09-03 20:03:32.875 246 12668.65 94.55 54961.80 88888.00 2011-09-03 20:03:33.000 246 12668.70 94.58 54961.78 88888.00 2011-09-03 20:03:33.125 246 12668.73 94.58 54961.78 88888.00 2011-09-03 20:03:33.250 246 12668.70 94.55 54961.80 88888.00 2011-09-03 20:03:33.375 246 12668.73 94.55 54961.80 88888.00 2011-09-03 20:03:33.500 246 12668.70 94.55 54961.78 88888.00 2011-09-03 20:03:33.625 246 12668.67 94.58 54961.80 88888.00 2011-09-03 20:03:33.750 246 12668.67 94.58 54961.80 88888.00 2011-09-03 20:03:33.875 246 12668.67 94.58 54961.78 88888.00 2011-09-03 20:03:34.000 246 12668.67 94.58 54961.78 88888.00 2011-09-03 20:03:34.125 246 12668.65 94.55 54961.78 88888.00 2011-09-03 20:03:34.250 246 12668.58 94.53 54961.75 88888.00 2011-09-03 20:03:34.375 246 12668.62 94.58 54961.78 88888.00 2011-09-03 20:03:34.500 246 12668.65 94.58 54961.78 88888.00 2011-09-03 20:03:34.625 246 12668.62 94.58 54961.78 88888.00 2011-09-03 20:03:34.750 246 12668.65 94.58 54961.75 88888.00 2011-09-03 20:03:34.875 246 12668.67 94.55 54961.75 88888.00 2011-09-03 20:03:35.000 246 12668.70 94.55 54961.72 88888.00 2011-09-03 20:03:35.125 246 12668.67 94.55 54961.75 88888.00 2011-09-03 20:03:35.250 246 12668.65 94.58 54961.75 88888.00 2011-09-03 20:03:35.375 246 12668.67 94.58 54961.75 88888.00 2011-09-03 20:03:35.500 246 12668.65 94.58 54961.75 88888.00 2011-09-03 20:03:35.625 246 12668.67 94.60 54961.75 88888.00 2011-09-03 20:03:35.750 246 12668.65 94.58 54961.75 88888.00 2011-09-03 20:03:35.875 246 12668.62 94.55 54961.78 88888.00 2011-09-03 20:03:36.000 246 12668.67 94.58 54961.78 88888.00 2011-09-03 20:03:36.125 246 12668.73 94.60 54961.75 88888.00 2011-09-03 20:03:36.250 246 12668.75 94.62 54961.75 88888.00 2011-09-03 20:03:36.375 246 12668.75 94.60 54961.72 88888.00 2011-09-03 20:03:36.500 246 12668.73 94.62 54961.72 88888.00 2011-09-03 20:03:36.625 246 12668.75 94.60 54961.72 88888.00 2011-09-03 20:03:36.750 246 12668.77 94.60 54961.75 88888.00 2011-09-03 20:03:36.875 246 12668.80 94.60 54961.72 88888.00 2011-09-03 20:03:37.000 246 12668.83 94.60 54961.72 88888.00 2011-09-03 20:03:37.125 246 12668.80 94.60 54961.78 88888.00 2011-09-03 20:03:37.250 246 12668.75 94.55 54961.75 88888.00 2011-09-03 20:03:37.375 246 12668.80 94.58 54961.75 88888.00 2011-09-03 20:03:37.500 246 12668.83 94.58 54961.75 88888.00 2011-09-03 20:03:37.625 246 12668.83 94.58 54961.78 88888.00 2011-09-03 20:03:37.750 246 12668.88 94.62 54961.80 88888.00 2011-09-03 20:03:37.875 246 12668.92 94.62 54961.75 88888.00 2011-09-03 20:03:38.000 246 12668.90 94.60 54961.72 88888.00 2011-09-03 20:03:38.125 246 12668.85 94.60 54961.75 88888.00 2011-09-03 20:03:38.250 246 12668.88 94.60 54961.75 88888.00 2011-09-03 20:03:38.375 246 12668.90 94.62 54961.75 88888.00 2011-09-03 20:03:38.500 246 12668.92 94.65 54961.72 88888.00 2011-09-03 20:03:38.625 246 12668.88 94.65 54961.75 88888.00 2011-09-03 20:03:38.750 246 12668.88 94.62 54961.75 88888.00 2011-09-03 20:03:38.875 246 12668.90 94.60 54961.75 88888.00 2011-09-03 20:03:39.000 246 12668.90 94.62 54961.72 88888.00 2011-09-03 20:03:39.125 246 12668.90 94.65 54961.75 88888.00 2011-09-03 20:03:39.250 246 12668.88 94.62 54961.75 88888.00 2011-09-03 20:03:39.375 246 12668.98 94.67 54961.78 88888.00 2011-09-03 20:03:39.500 246 12669.02 94.65 54961.80 88888.00 2011-09-03 20:03:39.625 246 12669.00 94.65 54961.78 88888.00 2011-09-03 20:03:39.750 246 12668.95 94.65 54961.78 88888.00 2011-09-03 20:03:39.875 246 12668.95 94.65 54961.75 88888.00 2011-09-03 20:03:40.000 246 12668.95 94.62 54961.70 88888.00 2011-09-03 20:03:40.125 246 12668.98 94.62 54961.72 88888.00 2011-09-03 20:03:40.250 246 12668.92 94.60 54961.75 88888.00 2011-09-03 20:03:40.375 246 12668.90 94.62 54961.72 88888.00 2011-09-03 20:03:40.500 246 12668.92 94.62 54961.72 88888.00 2011-09-03 20:03:40.625 246 12668.92 94.62 54961.72 88888.00 2011-09-03 20:03:40.750 246 12668.95 94.62 54961.72 88888.00 2011-09-03 20:03:40.875 246 12668.95 94.62 54961.75 88888.00 2011-09-03 20:03:41.000 246 12668.88 94.62 54961.75 88888.00 2011-09-03 20:03:41.125 246 12668.85 94.62 54961.78 88888.00 2011-09-03 20:03:41.250 246 12668.88 94.62 54961.78 88888.00 2011-09-03 20:03:41.375 246 12668.92 94.65 54961.78 88888.00 2011-09-03 20:03:41.500 246 12668.95 94.65 54961.75 88888.00 2011-09-03 20:03:41.625 246 12668.92 94.62 54961.72 88888.00 2011-09-03 20:03:41.750 246 12668.90 94.65 54961.72 88888.00 2011-09-03 20:03:41.875 246 12668.90 94.65 54961.78 88888.00 2011-09-03 20:03:42.000 246 12668.98 94.67 54961.75 88888.00 2011-09-03 20:03:42.125 246 12669.08 94.67 54961.72 88888.00 2011-09-03 20:03:42.250 246 12669.00 94.60 54961.72 88888.00 2011-09-03 20:03:42.375 246 12669.00 94.58 54961.75 88888.00 2011-09-03 20:03:42.500 246 12668.98 94.60 54961.78 88888.00 2011-09-03 20:03:42.625 246 12668.95 94.62 54961.75 88888.00 2011-09-03 20:03:42.750 246 12668.95 94.60 54961.72 88888.00 2011-09-03 20:03:42.875 246 12668.92 94.62 54961.72 88888.00 2011-09-03 20:03:43.000 246 12668.95 94.65 54961.72 88888.00 2011-09-03 20:03:43.125 246 12668.98 94.62 54961.72 88888.00 2011-09-03 20:03:43.250 246 12668.92 94.60 54961.75 88888.00 2011-09-03 20:03:43.375 246 12668.95 94.65 54961.72 88888.00 2011-09-03 20:03:43.500 246 12668.98 94.65 54961.78 88888.00 2011-09-03 20:03:43.625 246 12668.92 94.65 54961.75 88888.00 2011-09-03 20:03:43.750 246 12668.88 94.62 54961.78 88888.00 2011-09-03 20:03:43.875 246 12668.88 94.60 54961.75 88888.00 2011-09-03 20:03:44.000 246 12668.90 94.60 54961.72 88888.00 2011-09-03 20:03:44.125 246 12668.90 94.60 54961.78 88888.00 2011-09-03 20:03:44.250 246 12668.90 94.60 54961.75 88888.00 2011-09-03 20:03:44.375 246 12668.92 94.60 54961.72 88888.00 2011-09-03 20:03:44.500 246 12668.90 94.62 54961.75 88888.00 2011-09-03 20:03:44.625 246 12668.90 94.60 54961.78 88888.00 2011-09-03 20:03:44.750 246 12668.92 94.65 54961.75 88888.00 2011-09-03 20:03:44.875 246 12668.95 94.62 54961.75 88888.00 2011-09-03 20:03:45.000 246 12668.95 94.62 54961.72 88888.00 2011-09-03 20:03:45.125 246 12668.90 94.60 54961.75 88888.00 2011-09-03 20:03:45.250 246 12668.90 94.60 54961.80 88888.00 2011-09-03 20:03:45.375 246 12668.92 94.62 54961.80 88888.00 2011-09-03 20:03:45.500 246 12668.90 94.62 54961.78 88888.00 2011-09-03 20:03:45.625 246 12668.92 94.65 54961.78 88888.00 2011-09-03 20:03:45.750 246 12669.00 94.60 54961.75 88888.00 2011-09-03 20:03:45.875 246 12668.98 94.60 54961.75 88888.00 2011-09-03 20:03:46.000 246 12668.92 94.60 54961.75 88888.00 2011-09-03 20:03:46.125 246 12668.90 94.60 54961.78 88888.00 2011-09-03 20:03:46.250 246 12668.92 94.60 54961.78 88888.00 2011-09-03 20:03:46.375 246 12668.90 94.60 54961.75 88888.00 2011-09-03 20:03:46.500 246 12668.85 94.58 54961.78 88888.00 2011-09-03 20:03:46.625 246 12668.85 94.58 54961.80 88888.00 2011-09-03 20:03:46.750 246 12668.88 94.55 54961.80 88888.00 2011-09-03 20:03:46.875 246 12668.88 94.55 54961.80 88888.00 2011-09-03 20:03:47.000 246 12668.85 94.58 54961.80 88888.00 2011-09-03 20:03:47.125 246 12668.90 94.60 54961.80 88888.00 2011-09-03 20:03:47.250 246 12668.90 94.58 54961.80 88888.00 2011-09-03 20:03:47.375 246 12668.90 94.58 54961.80 88888.00 2011-09-03 20:03:47.500 246 12668.80 94.55 54961.82 88888.00 2011-09-03 20:03:47.625 246 12668.77 94.55 54961.80 88888.00 2011-09-03 20:03:47.750 246 12668.85 94.50 54961.80 88888.00 2011-09-03 20:03:47.875 246 12668.88 94.50 54961.78 88888.00 2011-09-03 20:03:48.000 246 12668.85 94.53 54961.80 88888.00 2011-09-03 20:03:48.125 246 12668.77 94.55 54961.82 88888.00 2011-09-03 20:03:48.250 246 12668.75 94.53 54961.85 88888.00 2011-09-03 20:03:48.375 246 12668.80 94.50 54961.80 88888.00 2011-09-03 20:03:48.500 246 12668.77 94.47 54961.78 88888.00 2011-09-03 20:03:48.625 246 12668.75 94.50 54961.80 88888.00 2011-09-03 20:03:48.750 246 12668.80 94.53 54961.82 88888.00 2011-09-03 20:03:48.875 246 12668.77 94.53 54961.85 88888.00 2011-09-03 20:03:49.000 246 12668.73 94.50 54961.80 88888.00 2011-09-03 20:03:49.125 246 12668.73 94.47 54961.82 88888.00 2011-09-03 20:03:49.250 246 12668.73 94.47 54961.82 88888.00 2011-09-03 20:03:49.375 246 12668.75 94.47 54961.85 88888.00 2011-09-03 20:03:49.500 246 12668.73 94.50 54961.82 88888.00 2011-09-03 20:03:49.625 246 12668.77 94.47 54961.82 88888.00 2011-09-03 20:03:49.750 246 12668.70 94.50 54961.80 88888.00 2011-09-03 20:03:49.875 246 12668.65 94.47 54961.82 88888.00 2011-09-03 20:03:50.000 246 12668.70 94.47 54961.82 88888.00 2011-09-03 20:03:50.125 246 12668.73 94.47 54961.85 88888.00 2011-09-03 20:03:50.250 246 12668.65 94.45 54961.85 88888.00 2011-09-03 20:03:50.375 246 12668.70 94.47 54961.82 88888.00 2011-09-03 20:03:50.500 246 12668.70 94.47 54961.82 88888.00 2011-09-03 20:03:50.625 246 12668.73 94.45 54961.82 88888.00 2011-09-03 20:03:50.750 246 12668.73 94.47 54961.82 88888.00 2011-09-03 20:03:50.875 246 12668.70 94.47 54961.82 88888.00 2011-09-03 20:03:51.000 246 12668.75 94.45 54961.82 88888.00 2011-09-03 20:03:51.125 246 12668.75 94.45 54961.85 88888.00 2011-09-03 20:03:51.250 246 12668.70 94.47 54961.85 88888.00 2011-09-03 20:03:51.375 246 12668.70 94.47 54961.85 88888.00 2011-09-03 20:03:51.500 246 12668.70 94.47 54961.88 88888.00 2011-09-03 20:03:51.625 246 12668.70 94.45 54961.88 88888.00 2011-09-03 20:03:51.750 246 12668.70 94.40 54961.85 88888.00 2011-09-03 20:03:51.875 246 12668.70 94.42 54961.85 88888.00 2011-09-03 20:03:52.000 246 12668.75 94.42 54961.85 88888.00 2011-09-03 20:03:52.125 246 12668.77 94.42 54961.88 88888.00 2011-09-03 20:03:52.250 246 12668.73 94.42 54961.88 88888.00 2011-09-03 20:03:52.375 246 12668.73 94.45 54961.88 88888.00 2011-09-03 20:03:52.500 246 12668.75 94.47 54961.88 88888.00 2011-09-03 20:03:52.625 246 12668.77 94.47 54961.90 88888.00 2011-09-03 20:03:52.750 246 12668.73 94.45 54961.88 88888.00 2011-09-03 20:03:52.875 246 12668.67 94.42 54961.88 88888.00 2011-09-03 20:03:53.000 246 12668.67 94.42 54961.88 88888.00 2011-09-03 20:03:53.125 246 12668.73 94.45 54961.88 88888.00 2011-09-03 20:03:53.250 246 12668.73 94.42 54961.90 88888.00 2011-09-03 20:03:53.375 246 12668.77 94.45 54961.93 88888.00 2011-09-03 20:03:53.500 246 12668.77 94.45 54961.93 88888.00 2011-09-03 20:03:53.625 246 12668.83 94.42 54961.90 88888.00 2011-09-03 20:03:53.750 246 12668.83 94.40 54961.90 88888.00 2011-09-03 20:03:53.875 246 12668.73 94.40 54961.93 88888.00 2011-09-03 20:03:54.000 246 12668.75 94.42 54961.95 88888.00 2011-09-03 20:03:54.125 246 12668.77 94.45 54961.95 88888.00 2011-09-03 20:03:54.250 246 12668.77 94.42 54961.95 88888.00 2011-09-03 20:03:54.375 246 12668.70 94.40 54961.95 88888.00 2011-09-03 20:03:54.500 246 12668.67 94.40 54961.90 88888.00 2011-09-03 20:03:54.625 246 12668.65 94.38 54961.90 88888.00 2011-09-03 20:03:54.750 246 12668.73 94.38 54961.88 88888.00 2011-09-03 20:03:54.875 246 12668.75 94.38 54961.90 88888.00 2011-09-03 20:03:55.000 246 12668.75 94.38 54961.93 88888.00 2011-09-03 20:03:55.125 246 12668.70 94.38 54961.93 88888.00 2011-09-03 20:03:55.250 246 12668.67 94.38 54961.93 88888.00 2011-09-03 20:03:55.375 246 12668.77 94.40 54961.93 88888.00 2011-09-03 20:03:55.500 246 12668.77 94.40 54961.93 88888.00 2011-09-03 20:03:55.625 246 12668.75 94.35 54961.93 88888.00 2011-09-03 20:03:55.750 246 12668.73 94.33 54961.93 88888.00 2011-09-03 20:03:55.875 246 12668.75 94.35 54961.93 88888.00 2011-09-03 20:03:56.000 246 12668.75 94.35 54961.90 88888.00 2011-09-03 20:03:56.125 246 12668.73 94.35 54961.90 88888.00 2011-09-03 20:03:56.250 246 12668.67 94.35 54961.95 88888.00 2011-09-03 20:03:56.375 246 12668.70 94.35 54961.95 88888.00 2011-09-03 20:03:56.500 246 12668.75 94.38 54961.95 88888.00 2011-09-03 20:03:56.625 246 12668.80 94.38 54961.95 88888.00 2011-09-03 20:03:56.750 246 12668.80 94.38 54961.93 88888.00 2011-09-03 20:03:56.875 246 12668.77 94.38 54961.90 88888.00 2011-09-03 20:03:57.000 246 12668.73 94.38 54961.90 88888.00 2011-09-03 20:03:57.125 246 12668.70 94.38 54961.93 88888.00 2011-09-03 20:03:57.250 246 12668.75 94.38 54961.93 88888.00 2011-09-03 20:03:57.375 246 12668.83 94.38 54961.93 88888.00 2011-09-03 20:03:57.500 246 12668.77 94.40 54961.93 88888.00 2011-09-03 20:03:57.625 246 12668.73 94.38 54961.95 88888.00 2011-09-03 20:03:57.750 246 12668.70 94.35 54961.95 88888.00 2011-09-03 20:03:57.875 246 12668.73 94.30 54961.95 88888.00 2011-09-03 20:03:58.000 246 12668.77 94.30 54961.93 88888.00 2011-09-03 20:03:58.125 246 12668.83 94.30 54961.90 88888.00 2011-09-03 20:03:58.250 246 12668.83 94.28 54961.93 88888.00 2011-09-03 20:03:58.375 246 12668.85 94.30 54961.95 88888.00 2011-09-03 20:03:58.500 246 12668.88 94.30 54961.95 88888.00 2011-09-03 20:03:58.625 246 12668.92 94.30 54961.95 88888.00 2011-09-03 20:03:58.750 246 12668.83 94.28 54961.95 88888.00 2011-09-03 20:03:58.875 246 12668.75 94.28 54961.93 88888.00 2011-09-03 20:03:59.000 246 12668.80 94.28 54961.93 88888.00 2011-09-03 20:03:59.125 246 12668.85 94.28 54961.95 88888.00 2011-09-03 20:03:59.250 246 12668.83 94.20 54961.95 88888.00 2011-09-03 20:03:59.375 246 12668.80 94.20 54961.93 88888.00 2011-09-03 20:03:59.500 246 12668.77 94.22 54961.95 88888.00 2011-09-03 20:03:59.625 246 12668.80 94.22 54961.93 88888.00 2011-09-03 20:03:59.750 246 12668.83 94.25 54961.93 88888.00 2011-09-03 20:03:59.875 246 12668.83 94.25 54961.93 88888.00 2011-09-03 20:04:00.000 246 12668.85 94.22 54961.93 88888.00 2011-09-03 20:04:00.125 246 12668.85 94.22 54961.95 88888.00 2011-09-03 20:04:00.250 246 12668.85 94.22 54961.97 88888.00 2011-09-03 20:04:00.375 246 12668.90 94.20 54961.93 88888.00 2011-09-03 20:04:00.500 246 12668.88 94.22 54961.95 88888.00 2011-09-03 20:04:00.625 246 12668.90 94.22 54961.97 88888.00 2011-09-03 20:04:00.750 246 12668.85 94.25 54961.95 88888.00 2011-09-03 20:04:00.875 246 12668.83 94.20 54961.97 88888.00 2011-09-03 20:04:01.000 246 12668.85 94.20 54961.93 88888.00 2011-09-03 20:04:01.125 246 12668.85 94.17 54961.93 88888.00 2011-09-03 20:04:01.250 246 12668.83 94.17 54961.95 88888.00 2011-09-03 20:04:01.375 246 12668.83 94.17 54961.97 88888.00 2011-09-03 20:04:01.500 246 12668.80 94.12 54961.93 88888.00 2011-09-03 20:04:01.625 246 12668.83 94.12 54961.93 88888.00 2011-09-03 20:04:01.750 246 12668.85 94.12 54961.95 88888.00 2011-09-03 20:04:01.875 246 12668.88 94.12 54961.97 88888.00 2011-09-03 20:04:02.000 246 12668.90 94.15 54961.95 88888.00 2011-09-03 20:04:02.125 246 12668.92 94.10 54961.95 88888.00 2011-09-03 20:04:02.250 246 12668.95 94.08 54961.95 88888.00 2011-09-03 20:04:02.375 246 12668.92 94.08 54961.95 88888.00 2011-09-03 20:04:02.500 246 12668.88 94.08 54961.97 88888.00 2011-09-03 20:04:02.625 246 12668.88 94.08 54961.95 88888.00 2011-09-03 20:04:02.750 246 12668.92 94.05 54961.97 88888.00 2011-09-03 20:04:02.875 246 12668.92 94.05 54961.97 88888.00 2011-09-03 20:04:03.000 246 12668.95 94.00 54961.95 88888.00 2011-09-03 20:04:03.125 246 12668.95 94.00 54961.97 88888.00 2011-09-03 20:04:03.250 246 12668.92 94.00 54961.97 88888.00 2011-09-03 20:04:03.375 246 12668.95 94.03 54961.95 88888.00 2011-09-03 20:04:03.500 246 12668.98 94.03 54961.97 88888.00 2011-09-03 20:04:03.625 246 12669.02 94.03 54961.95 88888.00 2011-09-03 20:04:03.750 246 12669.00 93.97 54961.95 88888.00 2011-09-03 20:04:03.875 246 12668.98 94.00 54961.95 88888.00 2011-09-03 20:04:04.000 246 12668.95 94.00 54961.95 88888.00 2011-09-03 20:04:04.125 246 12668.98 93.97 54961.95 88888.00 2011-09-03 20:04:04.250 246 12668.95 94.00 54961.97 88888.00 2011-09-03 20:04:04.375 246 12668.98 94.03 54962.00 88888.00 2011-09-03 20:04:04.500 246 12668.98 93.97 54962.00 88888.00 2011-09-03 20:04:04.625 246 12668.98 93.95 54962.00 88888.00 2011-09-03 20:04:04.750 246 12668.95 93.97 54962.00 88888.00 2011-09-03 20:04:04.875 246 12668.92 93.97 54962.00 88888.00 2011-09-03 20:04:05.000 246 12668.92 93.95 54962.00 88888.00 2011-09-03 20:04:05.125 246 12668.95 93.92 54961.97 88888.00 2011-09-03 20:04:05.250 246 12668.92 93.95 54961.97 88888.00 2011-09-03 20:04:05.375 246 12668.92 93.95 54961.97 88888.00 2011-09-03 20:04:05.500 246 12668.83 93.92 54961.95 88888.00 2011-09-03 20:04:05.625 246 12668.85 93.92 54961.97 88888.00 2011-09-03 20:04:05.750 246 12668.90 93.90 54962.00 88888.00 2011-09-03 20:04:05.875 246 12668.92 93.90 54961.95 88888.00 2011-09-03 20:04:06.000 246 12668.92 93.90 54961.95 88888.00 2011-09-03 20:04:06.125 246 12668.88 93.90 54961.97 88888.00 2011-09-03 20:04:06.250 246 12668.88 93.88 54961.97 88888.00 2011-09-03 20:04:06.375 246 12668.90 93.85 54961.97 88888.00 2011-09-03 20:04:06.500 246 12668.90 93.90 54961.97 88888.00 2011-09-03 20:04:06.625 246 12668.90 93.88 54961.97 88888.00 2011-09-03 20:04:06.750 246 12668.92 93.85 54962.00 88888.00 2011-09-03 20:04:06.875 246 12668.98 93.83 54962.00 88888.00 2011-09-03 20:04:07.000 246 12668.98 93.88 54961.97 88888.00 2011-09-03 20:04:07.125 246 12668.90 93.90 54962.03 88888.00 2011-09-03 20:04:07.250 246 12668.85 93.85 54962.00 88888.00 2011-09-03 20:04:07.375 246 12668.85 93.83 54962.00 88888.00 2011-09-03 20:04:07.500 246 12668.85 93.83 54962.00 88888.00 2011-09-03 20:04:07.625 246 12668.83 93.83 54962.00 88888.00 2011-09-03 20:04:07.750 246 12668.83 93.83 54962.00 88888.00 2011-09-03 20:04:07.875 246 12668.83 93.85 54962.00 88888.00 2011-09-03 20:04:08.000 246 12668.85 93.85 54962.00 88888.00 2011-09-03 20:04:08.125 246 12668.85 93.80 54962.00 88888.00 2011-09-03 20:04:08.250 246 12668.80 93.78 54962.03 88888.00 2011-09-03 20:04:08.375 246 12668.80 93.83 54962.03 88888.00 2011-09-03 20:04:08.500 246 12668.83 93.83 54962.03 88888.00 2011-09-03 20:04:08.625 246 12668.77 93.85 54962.03 88888.00 2011-09-03 20:04:08.750 246 12668.75 93.88 54962.03 88888.00 2011-09-03 20:04:08.875 246 12668.77 93.85 54962.00 88888.00 2011-09-03 20:04:09.000 246 12668.77 93.83 54962.00 88888.00 2011-09-03 20:04:09.125 246 12668.80 93.83 54962.03 88888.00 2011-09-03 20:04:09.250 246 12668.77 93.80 54962.05 88888.00 2011-09-03 20:04:09.375 246 12668.73 93.80 54962.03 88888.00 2011-09-03 20:04:09.500 246 12668.67 93.83 54962.00 88888.00 2011-09-03 20:04:09.625 246 12668.70 93.83 54962.03 88888.00 2011-09-03 20:04:09.750 246 12668.75 93.83 54962.05 88888.00 2011-09-03 20:04:09.875 246 12668.73 93.80 54962.05 88888.00 2011-09-03 20:04:10.000 246 12668.73 93.78 54962.05 88888.00 2011-09-03 20:04:10.125 246 12668.73 93.78 54962.03 88888.00 2011-09-03 20:04:10.250 246 12668.77 93.80 54962.00 88888.00 2011-09-03 20:04:10.375 246 12668.83 93.80 54962.00 88888.00 2011-09-03 20:04:10.500 246 12668.75 93.78 54962.03 88888.00 2011-09-03 20:04:10.625 246 12668.73 93.78 54962.03 88888.00 2011-09-03 20:04:10.750 246 12668.73 93.80 54962.00 88888.00 2011-09-03 20:04:10.875 246 12668.75 93.80 54962.05 88888.00 2011-09-03 20:04:11.000 246 12668.75 93.83 54962.03 88888.00 2011-09-03 20:04:11.125 246 12668.77 93.80 54962.03 88888.00 2011-09-03 20:04:11.250 246 12668.73 93.78 54962.00 88888.00 2011-09-03 20:04:11.375 246 12668.73 93.78 54962.00 88888.00 2011-09-03 20:04:11.500 246 12668.70 93.85 54962.05 88888.00 2011-09-03 20:04:11.625 246 12668.73 93.83 54962.03 88888.00 2011-09-03 20:04:11.750 246 12668.73 93.85 54962.03 88888.00 2011-09-03 20:04:11.875 246 12668.75 93.88 54962.05 88888.00 2011-09-03 20:04:12.000 246 12668.75 93.83 54962.00 88888.00 2011-09-03 20:04:12.125 246 12668.70 93.85 54962.03 88888.00 2011-09-03 20:04:12.250 246 12668.73 93.88 54962.03 88888.00 2011-09-03 20:04:12.375 246 12668.77 93.85 54962.03 88888.00 2011-09-03 20:04:12.500 246 12668.73 93.88 54962.03 88888.00 2011-09-03 20:04:12.625 246 12668.75 93.88 54962.03 88888.00 2011-09-03 20:04:12.750 246 12668.77 93.88 54962.03 88888.00 2011-09-03 20:04:12.875 246 12668.75 93.90 54962.03 88888.00 2011-09-03 20:04:13.000 246 12668.70 93.90 54962.03 88888.00 2011-09-03 20:04:13.125 246 12668.73 93.95 54962.05 88888.00 2011-09-03 20:04:13.250 246 12668.70 93.92 54962.00 88888.00 2011-09-03 20:04:13.375 246 12668.75 93.97 54962.00 88888.00 2011-09-03 20:04:13.500 246 12668.77 93.95 54962.03 88888.00 2011-09-03 20:04:13.625 246 12668.77 93.92 54962.03 88888.00 2011-09-03 20:04:13.750 246 12668.77 93.92 54962.03 88888.00 2011-09-03 20:04:13.875 246 12668.73 93.95 54962.00 88888.00 2011-09-03 20:04:14.000 246 12668.67 93.92 54961.97 88888.00 2011-09-03 20:04:14.125 246 12668.65 93.95 54962.00 88888.00 2011-09-03 20:04:14.250 246 12668.62 93.95 54962.03 88888.00 2011-09-03 20:04:14.375 246 12668.65 94.00 54962.03 88888.00 2011-09-03 20:04:14.500 246 12668.70 94.00 54962.03 88888.00 2011-09-03 20:04:14.625 246 12668.77 94.00 54962.00 88888.00 2011-09-03 20:04:14.750 246 12668.83 94.00 54962.00 88888.00 2011-09-03 20:04:14.875 246 12668.80 94.03 54962.00 88888.00 2011-09-03 20:04:15.000 246 12668.80 94.00 54962.00 88888.00 2011-09-03 20:04:15.125 246 12668.83 94.00 54961.97 88888.00 2011-09-03 20:04:15.250 246 12668.77 93.95 54961.97 88888.00 2011-09-03 20:04:15.375 246 12668.77 93.95 54961.95 88888.00 2011-09-03 20:04:15.500 246 12668.77 94.00 54962.00 88888.00 2011-09-03 20:04:15.625 246 12668.75 94.00 54962.00 88888.00 2011-09-03 20:04:15.750 246 12668.73 94.00 54962.00 88888.00 2011-09-03 20:04:15.875 246 12668.77 94.00 54962.00 88888.00 2011-09-03 20:04:16.000 246 12668.88 94.00 54962.00 88888.00 2011-09-03 20:04:16.125 246 12668.88 94.03 54962.00 88888.00 2011-09-03 20:04:16.250 246 12668.83 93.97 54962.00 88888.00 2011-09-03 20:04:16.375 246 12668.83 94.00 54962.00 88888.00 2011-09-03 20:04:16.500 246 12668.83 94.03 54962.00 88888.00 2011-09-03 20:04:16.625 246 12668.85 94.03 54962.00 88888.00 2011-09-03 20:04:16.750 246 12668.88 94.03 54961.97 88888.00 2011-09-03 20:04:16.875 246 12668.85 94.03 54961.95 88888.00 2011-09-03 20:04:17.000 246 12668.85 94.08 54961.97 88888.00 2011-09-03 20:04:17.125 246 12668.90 94.05 54962.03 88888.00 2011-09-03 20:04:17.250 246 12668.90 94.03 54961.97 88888.00 2011-09-03 20:04:17.375 246 12668.95 94.03 54961.97 88888.00 2011-09-03 20:04:17.500 246 12668.88 94.03 54961.97 88888.00 2011-09-03 20:04:17.625 246 12668.83 94.03 54961.97 88888.00 2011-09-03 20:04:17.750 246 12668.83 94.03 54961.97 88888.00 2011-09-03 20:04:17.875 246 12668.88 94.08 54961.95 88888.00 2011-09-03 20:04:18.000 246 12668.90 94.05 54961.95 88888.00 2011-09-03 20:04:18.125 246 12668.88 94.08 54961.97 88888.00 2011-09-03 20:04:18.250 246 12668.85 94.08 54961.97 88888.00 2011-09-03 20:04:18.375 246 12668.80 94.08 54961.97 88888.00 2011-09-03 20:04:18.500 246 12668.80 94.10 54961.97 88888.00 2011-09-03 20:04:18.625 246 12668.83 94.08 54961.95 88888.00 2011-09-03 20:04:18.750 246 12668.88 94.05 54961.95 88888.00 2011-09-03 20:04:18.875 246 12668.85 94.05 54961.93 88888.00 2011-09-03 20:04:19.000 246 12668.83 94.05 54961.95 88888.00 2011-09-03 20:04:19.125 246 12668.85 94.05 54961.95 88888.00 2011-09-03 20:04:19.250 246 12668.88 94.03 54961.93 88888.00 2011-09-03 20:04:19.375 246 12668.95 94.05 54961.93 88888.00 2011-09-03 20:04:19.500 246 12669.02 94.08 54961.95 88888.00 2011-09-03 20:04:19.625 246 12669.02 94.08 54961.93 88888.00 2011-09-03 20:04:19.750 246 12668.95 94.03 54961.93 88888.00 2011-09-03 20:04:19.875 246 12668.90 94.03 54961.95 88888.00 2011-09-03 20:04:20.000 246 12668.92 94.05 54961.95 88888.00 2011-09-03 20:04:20.125 246 12668.95 94.05 54961.95 88888.00 2011-09-03 20:04:20.250 246 12668.90 94.03 54961.93 88888.00 2011-09-03 20:04:20.375 246 12668.92 93.97 54961.93 88888.00 2011-09-03 20:04:20.500 246 12669.00 93.97 54961.93 88888.00 2011-09-03 20:04:20.625 246 12669.02 93.95 54961.95 88888.00 2011-09-03 20:04:20.750 246 12669.02 94.00 54961.93 88888.00 2011-09-03 20:04:20.875 246 12669.08 94.03 54961.95 88888.00 2011-09-03 20:04:21.000 246 12669.08 94.03 54961.93 88888.00 2011-09-03 20:04:21.125 246 12669.00 94.00 54961.93 88888.00 2011-09-03 20:04:21.250 246 12668.92 93.97 54961.95 88888.00 2011-09-03 20:04:21.375 246 12668.98 93.95 54961.93 88888.00 2011-09-03 20:04:21.500 246 12669.02 93.95 54961.95 88888.00 2011-09-03 20:04:21.625 246 12669.08 93.97 54961.93 88888.00 2011-09-03 20:04:21.750 246 12669.12 94.00 54961.93 88888.00 2011-09-03 20:04:21.875 246 12669.05 94.00 54961.95 88888.00 2011-09-03 20:04:22.000 246 12668.98 94.00 54961.95 88888.00 2011-09-03 20:04:22.125 246 12668.95 94.00 54961.97 88888.00 2011-09-03 20:04:22.250 246 12668.95 93.92 54961.93 88888.00 2011-09-03 20:04:22.375 246 12669.00 93.92 54961.90 88888.00 2011-09-03 20:04:22.500 246 12669.02 93.95 54961.90 88888.00 2011-09-03 20:04:22.625 246 12669.02 93.92 54961.93 88888.00 2011-09-03 20:04:22.750 246 12669.02 93.97 54961.95 88888.00 2011-09-03 20:04:22.875 246 12669.02 93.95 54961.93 88888.00 2011-09-03 20:04:23.000 246 12669.00 93.95 54961.95 88888.00 2011-09-03 20:04:23.125 246 12669.05 93.92 54961.95 88888.00 2011-09-03 20:04:23.250 246 12669.10 93.92 54961.93 88888.00 2011-09-03 20:04:23.375 246 12669.05 93.92 54961.95 88888.00 2011-09-03 20:04:23.500 246 12668.98 93.88 54961.93 88888.00 2011-09-03 20:04:23.625 246 12668.98 93.88 54961.95 88888.00 2011-09-03 20:04:23.750 246 12668.95 93.88 54961.93 88888.00 2011-09-03 20:04:23.875 246 12668.98 93.90 54961.93 88888.00 2011-09-03 20:04:24.000 246 12668.98 93.90 54961.93 88888.00 2011-09-03 20:04:24.125 246 12668.98 93.88 54961.95 88888.00 2011-09-03 20:04:24.250 246 12668.98 93.85 54961.93 88888.00 2011-09-03 20:04:24.375 246 12669.02 93.80 54961.93 88888.00 2011-09-03 20:04:24.500 246 12669.08 93.78 54961.90 88888.00 2011-09-03 20:04:24.625 246 12669.12 93.78 54961.90 88888.00 2011-09-03 20:04:24.750 246 12669.08 93.83 54961.90 88888.00 2011-09-03 20:04:24.875 246 12669.05 93.80 54961.90 88888.00 2011-09-03 20:04:25.000 246 12669.08 93.78 54961.90 88888.00 2011-09-03 20:04:25.125 246 12669.12 93.80 54961.90 88888.00 2011-09-03 20:04:25.250 246 12669.05 93.78 54961.93 88888.00 2011-09-03 20:04:25.375 246 12669.02 93.75 54961.93 88888.00 2011-09-03 20:04:25.500 246 12669.05 93.75 54961.93 88888.00 2011-09-03 20:04:25.625 246 12669.10 93.75 54961.88 88888.00 2011-09-03 20:04:25.750 246 12669.10 93.75 54961.88 88888.00 2011-09-03 20:04:25.875 246 12669.10 93.72 54961.88 88888.00 2011-09-03 20:04:26.000 246 12669.15 93.70 54961.90 88888.00 2011-09-03 20:04:26.125 246 12669.15 93.70 54961.93 88888.00 2011-09-03 20:04:26.250 246 12669.12 93.70 54961.93 88888.00 2011-09-03 20:04:26.375 246 12669.12 93.70 54961.95 88888.00 2011-09-03 20:04:26.500 246 12669.10 93.70 54961.93 88888.00 2011-09-03 20:04:26.625 246 12669.12 93.65 54961.93 88888.00 2011-09-03 20:04:26.750 246 12669.12 93.67 54961.93 88888.00 2011-09-03 20:04:26.875 246 12669.15 93.67 54961.93 88888.00 2011-09-03 20:04:27.000 246 12669.17 93.65 54961.95 88888.00 2011-09-03 20:04:27.125 246 12669.15 93.65 54961.93 88888.00 2011-09-03 20:04:27.250 246 12669.15 93.62 54961.93 88888.00 2011-09-03 20:04:27.375 246 12669.20 93.65 54961.93 88888.00 2011-09-03 20:04:27.500 246 12669.25 93.65 54961.95 88888.00 2011-09-03 20:04:27.625 246 12669.23 93.62 54961.95 88888.00 2011-09-03 20:04:27.750 246 12669.17 93.62 54961.95 88888.00 2011-09-03 20:04:27.875 246 12669.17 93.62 54961.95 88888.00 2011-09-03 20:04:28.000 246 12669.12 93.62 54961.95 88888.00 2011-09-03 20:04:28.125 246 12669.17 93.62 54961.95 88888.00 2011-09-03 20:04:28.250 246 12669.12 93.60 54961.95 88888.00 2011-09-03 20:04:28.375 246 12669.12 93.60 54961.93 88888.00 2011-09-03 20:04:28.500 246 12669.17 93.62 54961.95 88888.00 2011-09-03 20:04:28.625 246 12669.20 93.58 54961.97 88888.00 2011-09-03 20:04:28.750 246 12669.20 93.55 54961.95 88888.00 2011-09-03 20:04:28.875 246 12669.25 93.55 54961.93 88888.00 2011-09-03 20:04:29.000 246 12669.17 93.55 54961.93 88888.00 2011-09-03 20:04:29.125 246 12669.12 93.55 54961.97 88888.00 2011-09-03 20:04:29.250 246 12669.12 93.55 54961.97 88888.00 2011-09-03 20:04:29.375 246 12669.15 93.58 54961.97 88888.00 2011-09-03 20:04:29.500 246 12669.17 93.60 54961.97 88888.00 2011-09-03 20:04:29.625 246 12669.17 93.58 54961.97 88888.00 2011-09-03 20:04:29.750 246 12669.20 93.58 54961.97 88888.00 2011-09-03 20:04:29.875 246 12669.10 93.55 54961.95 88888.00 2011-09-03 20:04:30.000 246 12669.08 93.55 54961.93 88888.00 2011-09-03 20:04:30.125 246 12669.12 93.55 54961.95 88888.00 2011-09-03 20:04:30.250 246 12669.08 93.58 54961.97 88888.00 2011-09-03 20:04:30.375 246 12669.02 93.58 54961.97 88888.00 2011-09-03 20:04:30.500 246 12669.00 93.55 54961.95 88888.00 2011-09-03 20:04:30.625 246 12669.02 93.55 54961.93 88888.00 2011-09-03 20:04:30.750 246 12669.05 93.55 54961.97 88888.00 2011-09-03 20:04:30.875 246 12669.08 93.55 54961.97 88888.00 2011-09-03 20:04:31.000 246 12669.12 93.55 54961.97 88888.00 2011-09-03 20:04:31.125 246 12669.12 93.55 54961.97 88888.00 2011-09-03 20:04:31.250 246 12669.12 93.53 54962.00 88888.00 2011-09-03 20:04:31.375 246 12669.15 93.53 54962.00 88888.00 2011-09-03 20:04:31.500 246 12669.12 93.60 54961.97 88888.00 2011-09-03 20:04:31.625 246 12669.15 93.60 54961.97 88888.00 2011-09-03 20:04:31.750 246 12669.12 93.58 54961.97 88888.00 2011-09-03 20:04:31.875 246 12669.12 93.55 54961.97 88888.00 2011-09-03 20:04:32.000 246 12669.15 93.55 54961.97 88888.00 2011-09-03 20:04:32.125 246 12669.10 93.58 54962.00 88888.00 2011-09-03 20:04:32.250 246 12669.08 93.60 54962.00 88888.00 2011-09-03 20:04:32.375 246 12669.10 93.60 54961.97 88888.00 2011-09-03 20:04:32.500 246 12669.10 93.60 54961.97 88888.00 2011-09-03 20:04:32.625 246 12669.08 93.60 54962.00 88888.00 2011-09-03 20:04:32.750 246 12669.05 93.60 54961.97 88888.00 2011-09-03 20:04:32.875 246 12669.05 93.60 54961.97 88888.00 2011-09-03 20:04:33.000 246 12669.05 93.58 54961.97 88888.00 2011-09-03 20:04:33.125 246 12669.08 93.60 54961.97 88888.00 2011-09-03 20:04:33.250 246 12669.10 93.60 54961.97 88888.00 2011-09-03 20:04:33.375 246 12669.15 93.60 54961.97 88888.00 2011-09-03 20:04:33.500 246 12669.15 93.62 54961.97 88888.00 2011-09-03 20:04:33.625 246 12669.15 93.62 54961.97 88888.00 2011-09-03 20:04:33.750 246 12669.12 93.60 54961.97 88888.00 2011-09-03 20:04:33.875 246 12669.17 93.60 54961.97 88888.00 2011-09-03 20:04:34.000 246 12669.20 93.62 54961.95 88888.00 2011-09-03 20:04:34.125 246 12669.23 93.62 54961.95 88888.00 2011-09-03 20:04:34.250 246 12669.15 93.60 54961.95 88888.00 2011-09-03 20:04:34.375 246 12669.12 93.60 54961.95 88888.00 2011-09-03 20:04:34.500 246 12669.12 93.60 54961.93 88888.00 2011-09-03 20:04:34.625 246 12669.15 93.62 54961.93 88888.00 2011-09-03 20:04:34.750 246 12669.20 93.67 54961.93 88888.00 2011-09-03 20:04:34.875 246 12669.20 93.67 54961.95 88888.00 2011-09-03 20:04:35.000 246 12669.17 93.62 54961.93 88888.00 2011-09-03 20:04:35.125 246 12669.17 93.62 54961.93 88888.00 2011-09-03 20:04:35.250 246 12669.15 93.65 54961.97 88888.00 2011-09-03 20:04:35.375 246 12669.15 93.67 54961.97 88888.00 2011-09-03 20:04:35.500 246 12669.12 93.65 54961.95 88888.00 2011-09-03 20:04:35.625 246 12669.15 93.65 54961.95 88888.00 2011-09-03 20:04:35.750 246 12669.15 93.65 54961.95 88888.00 2011-09-03 20:04:35.875 246 12669.12 93.67 54961.95 88888.00 2011-09-03 20:04:36.000 246 12669.12 93.70 54961.95 88888.00 2011-09-03 20:04:36.125 246 12669.08 93.67 54961.95 88888.00 2011-09-03 20:04:36.250 246 12669.08 93.70 54961.97 88888.00 2011-09-03 20:04:36.375 246 12669.15 93.70 54961.95 88888.00 2011-09-03 20:04:36.500 246 12669.12 93.70 54961.97 88888.00 2011-09-03 20:04:36.625 246 12669.10 93.72 54961.95 88888.00 2011-09-03 20:04:36.750 246 12669.10 93.70 54961.97 88888.00 2011-09-03 20:04:36.875 246 12669.15 93.75 54961.95 88888.00 2011-09-03 20:04:37.000 246 12669.20 93.78 54961.97 88888.00 2011-09-03 20:04:37.125 246 12669.15 93.72 54962.00 88888.00 2011-09-03 20:04:37.250 246 12669.08 93.70 54961.97 88888.00 2011-09-03 20:04:37.375 246 12669.17 93.72 54961.95 88888.00 2011-09-03 20:04:37.500 246 12669.23 93.75 54961.97 88888.00 2011-09-03 20:04:37.625 246 12669.23 93.78 54961.95 88888.00 2011-09-03 20:04:37.750 246 12669.20 93.80 54961.97 88888.00 2011-09-03 20:04:37.875 246 12669.15 93.80 54961.95 88888.00 2011-09-03 20:04:38.000 246 12669.15 93.80 54961.97 88888.00 2011-09-03 20:04:38.125 246 12669.20 93.80 54962.00 88888.00 2011-09-03 20:04:38.250 246 12669.23 93.78 54961.97 88888.00 2011-09-03 20:04:38.375 246 12669.25 93.78 54961.97 88888.00 2011-09-03 20:04:38.500 246 12669.25 93.83 54962.00 88888.00 2011-09-03 20:04:38.625 246 12669.23 93.78 54961.97 88888.00 2011-09-03 20:04:38.750 246 12669.20 93.80 54961.95 88888.00 2011-09-03 20:04:38.875 246 12669.20 93.78 54961.95 88888.00 2011-09-03 20:04:39.000 246 12669.17 93.78 54961.95 88888.00 2011-09-03 20:04:39.125 246 12669.20 93.80 54961.95 88888.00 2011-09-03 20:04:39.250 246 12669.23 93.83 54961.95 88888.00 2011-09-03 20:04:39.375 246 12669.25 93.83 54961.95 88888.00 2011-09-03 20:04:39.500 246 12669.20 93.83 54961.97 88888.00 2011-09-03 20:04:39.625 246 12669.20 93.80 54961.97 88888.00 2011-09-03 20:04:39.750 246 12669.20 93.83 54961.95 88888.00 2011-09-03 20:04:39.875 246 12669.20 93.80 54961.95 88888.00 2011-09-03 20:04:40.000 246 12669.25 93.80 54961.95 88888.00 2011-09-03 20:04:40.125 246 12669.30 93.83 54961.97 88888.00 2011-09-03 20:04:40.250 246 12669.33 93.83 54961.97 88888.00 2011-09-03 20:04:40.375 246 12669.30 93.83 54961.97 88888.00 2011-09-03 20:04:40.500 246 12669.23 93.78 54961.95 88888.00 2011-09-03 20:04:40.625 246 12669.20 93.80 54961.97 88888.00 2011-09-03 20:04:40.750 246 12669.20 93.83 54961.97 88888.00 2011-09-03 20:04:40.875 246 12669.27 93.85 54961.95 88888.00 2011-09-03 20:04:41.000 246 12669.27 93.85 54961.97 88888.00 2011-09-03 20:04:41.125 246 12669.27 93.85 54961.95 88888.00 2011-09-03 20:04:41.250 246 12669.27 93.83 54961.95 88888.00 2011-09-03 20:04:41.375 246 12669.25 93.88 54961.95 88888.00 2011-09-03 20:04:41.500 246 12669.23 93.85 54961.95 88888.00 2011-09-03 20:04:41.625 246 12669.23 93.80 54961.93 88888.00 2011-09-03 20:04:41.750 246 12669.25 93.83 54961.93 88888.00 2011-09-03 20:04:41.875 246 12669.30 93.85 54961.95 88888.00 2011-09-03 20:04:42.000 246 12669.27 93.85 54961.93 88888.00 2011-09-03 20:04:42.125 246 12669.25 93.85 54961.95 88888.00 2011-09-03 20:04:42.250 246 12669.15 93.83 54961.95 88888.00 2011-09-03 20:04:42.375 246 12669.20 93.85 54961.95 88888.00 2011-09-03 20:04:42.500 246 12669.25 93.83 54961.97 88888.00 2011-09-03 20:04:42.625 246 12669.30 93.83 54961.95 88888.00 2011-09-03 20:04:42.750 246 12669.30 93.83 54961.97 88888.00 2011-09-03 20:04:42.875 246 12669.27 93.80 54961.95 88888.00 2011-09-03 20:04:43.000 246 12669.25 93.80 54961.93 88888.00 2011-09-03 20:04:43.125 246 12669.27 93.83 54961.95 88888.00 2011-09-03 20:04:43.250 246 12669.27 93.80 54961.95 88888.00 2011-09-03 20:04:43.375 246 12669.27 93.83 54961.93 88888.00 2011-09-03 20:04:43.500 246 12669.27 93.83 54961.95 88888.00 2011-09-03 20:04:43.625 246 12669.30 93.83 54961.97 88888.00 2011-09-03 20:04:43.750 246 12669.27 93.80 54961.97 88888.00 2011-09-03 20:04:43.875 246 12669.30 93.78 54961.97 88888.00 2011-09-03 20:04:44.000 246 12669.33 93.83 54961.95 88888.00 2011-09-03 20:04:44.125 246 12669.38 93.85 54961.97 88888.00 2011-09-03 20:04:44.250 246 12669.38 93.85 54961.97 88888.00 2011-09-03 20:04:44.375 246 12669.38 93.80 54961.95 88888.00 2011-09-03 20:04:44.500 246 12669.35 93.78 54961.95 88888.00 2011-09-03 20:04:44.625 246 12669.35 93.80 54961.93 88888.00 2011-09-03 20:04:44.750 246 12669.38 93.80 54961.93 88888.00 2011-09-03 20:04:44.875 246 12669.42 93.83 54961.97 88888.00 2011-09-03 20:04:45.000 246 12669.45 93.83 54961.97 88888.00 2011-09-03 20:04:45.125 246 12669.35 93.83 54961.97 88888.00 2011-09-03 20:04:45.250 246 12669.33 93.83 54962.00 88888.00 2011-09-03 20:04:45.375 246 12669.35 93.80 54961.97 88888.00 2011-09-03 20:04:45.500 246 12669.27 93.80 54961.95 88888.00 2011-09-03 20:04:45.625 246 12669.27 93.78 54961.95 88888.00 2011-09-03 20:04:45.750 246 12669.33 93.75 54961.95 88888.00 2011-09-03 20:04:45.875 246 12669.35 93.78 54961.97 88888.00 2011-09-03 20:04:46.000 246 12669.38 93.78 54961.97 88888.00 2011-09-03 20:04:46.125 246 12669.30 93.80 54961.95 88888.00 2011-09-03 20:04:46.250 246 12669.23 93.78 54961.95 88888.00 2011-09-03 20:04:46.375 246 12669.23 93.75 54961.97 88888.00 2011-09-03 20:04:46.500 246 12669.25 93.78 54961.97 88888.00 2011-09-03 20:04:46.625 246 12669.30 93.78 54961.97 88888.00 2011-09-03 20:04:46.750 246 12669.25 93.80 54961.95 88888.00 2011-09-03 20:04:46.875 246 12669.23 93.78 54961.97 88888.00 2011-09-03 20:04:47.000 246 12669.23 93.75 54961.97 88888.00 2011-09-03 20:04:47.125 246 12669.27 93.78 54961.97 88888.00 2011-09-03 20:04:47.250 246 12669.25 93.75 54962.03 88888.00 2011-09-03 20:04:47.375 246 12669.25 93.72 54962.00 88888.00 2011-09-03 20:04:47.500 246 12669.30 93.72 54962.03 88888.00 2011-09-03 20:04:47.625 246 12669.27 93.78 54962.03 88888.00 2011-09-03 20:04:47.750 246 12669.25 93.75 54962.03 88888.00 2011-09-03 20:04:47.875 246 12669.27 93.70 54962.00 88888.00 2011-09-03 20:04:48.000 246 12669.27 93.70 54961.97 88888.00 2011-09-03 20:04:48.125 246 12669.25 93.72 54962.03 88888.00 2011-09-03 20:04:48.250 246 12669.30 93.67 54962.00 88888.00 2011-09-03 20:04:48.375 246 12669.38 93.70 54961.97 88888.00 2011-09-03 20:04:48.500 246 12669.42 93.67 54962.00 88888.00 2011-09-03 20:04:48.625 246 12669.35 93.67 54962.00 88888.00 2011-09-03 20:04:48.750 246 12669.38 93.70 54962.03 88888.00 2011-09-03 20:04:48.875 246 12669.40 93.70 54962.00 88888.00 2011-09-03 20:04:49.000 246 12669.38 93.70 54962.03 88888.00 2011-09-03 20:04:49.125 246 12669.40 93.70 54962.00 88888.00 2011-09-03 20:04:49.250 246 12669.38 93.67 54962.00 88888.00 2011-09-03 20:04:49.375 246 12669.42 93.67 54962.00 88888.00 2011-09-03 20:04:49.500 246 12669.38 93.67 54962.00 88888.00 2011-09-03 20:04:49.625 246 12669.33 93.67 54961.97 88888.00 2011-09-03 20:04:49.750 246 12669.33 93.67 54962.00 88888.00 2011-09-03 20:04:49.875 246 12669.42 93.70 54962.03 88888.00 2011-09-03 20:04:50.000 246 12669.48 93.65 54961.97 88888.00 2011-09-03 20:04:50.125 246 12669.50 93.65 54962.00 88888.00 2011-09-03 20:04:50.250 246 12669.45 93.67 54962.03 88888.00 2011-09-03 20:04:50.375 246 12669.45 93.70 54962.03 88888.00 2011-09-03 20:04:50.500 246 12669.40 93.67 54962.03 88888.00 2011-09-03 20:04:50.625 246 12669.40 93.67 54962.00 88888.00 2011-09-03 20:04:50.750 246 12669.40 93.70 54962.03 88888.00 2011-09-03 20:04:50.875 246 12669.38 93.70 54962.00 88888.00 2011-09-03 20:04:51.000 246 12669.35 93.72 54962.03 88888.00 2011-09-03 20:04:51.125 246 12669.38 93.70 54962.03 88888.00 2011-09-03 20:04:51.250 246 12669.35 93.67 54962.03 88888.00 2011-09-03 20:04:51.375 246 12669.33 93.67 54962.03 88888.00 2011-09-03 20:04:51.500 246 12669.38 93.70 54962.03 88888.00 2011-09-03 20:04:51.625 246 12669.45 93.70 54962.03 88888.00 2011-09-03 20:04:51.750 246 12669.45 93.67 54962.03 88888.00 2011-09-03 20:04:51.875 246 12669.45 93.67 54962.03 88888.00 2011-09-03 20:04:52.000 246 12669.48 93.70 54962.03 88888.00 2011-09-03 20:04:52.125 246 12669.48 93.67 54962.05 88888.00 2011-09-03 20:04:52.250 246 12669.50 93.67 54962.05 88888.00 2011-09-03 20:04:52.375 246 12669.52 93.65 54962.03 88888.00 2011-09-03 20:04:52.500 246 12669.50 93.67 54962.03 88888.00 2011-09-03 20:04:52.625 246 12669.52 93.65 54962.05 88888.00 2011-09-03 20:04:52.750 246 12669.52 93.67 54962.05 88888.00 2011-09-03 20:04:52.875 246 12669.52 93.67 54962.05 88888.00 2011-09-03 20:04:53.000 246 12669.55 93.65 54962.03 88888.00 2011-09-03 20:04:53.125 246 12669.50 93.65 54962.03 88888.00 2011-09-03 20:04:53.250 246 12669.45 93.65 54962.07 88888.00 2011-09-03 20:04:53.375 246 12669.52 93.70 54962.07 88888.00 2011-09-03 20:04:53.500 246 12669.55 93.70 54962.05 88888.00 2011-09-03 20:04:53.625 246 12669.55 93.67 54962.03 88888.00 2011-09-03 20:04:53.750 246 12669.55 93.65 54962.03 88888.00 2011-09-03 20:04:53.875 246 12669.45 93.67 54962.00 88888.00 2011-09-03 20:04:54.000 246 12669.42 93.67 54962.03 88888.00 2011-09-03 20:04:54.125 246 12669.45 93.65 54962.03 88888.00 2011-09-03 20:04:54.250 246 12669.42 93.65 54962.05 88888.00 2011-09-03 20:04:54.375 246 12669.50 93.67 54962.05 88888.00 2011-09-03 20:04:54.500 246 12669.52 93.67 54962.05 88888.00 2011-09-03 20:04:54.625 246 12669.48 93.65 54962.05 88888.00 2011-09-03 20:04:54.750 246 12669.48 93.67 54962.05 88888.00 2011-09-03 20:04:54.875 246 12669.58 93.67 54962.03 88888.00 2011-09-03 20:04:55.000 246 12669.65 93.65 54962.05 88888.00 2011-09-03 20:04:55.125 246 12669.62 93.65 54962.03 88888.00 2011-09-03 20:04:55.250 246 12669.60 93.62 54962.03 88888.00 2011-09-03 20:04:55.375 246 12669.58 93.65 54962.03 88888.00 2011-09-03 20:04:55.500 246 12669.50 93.65 54962.00 88888.00 2011-09-03 20:04:55.625 246 12669.52 93.62 54962.00 88888.00 2011-09-03 20:04:55.750 246 12669.58 93.65 54962.03 88888.00 2011-09-03 20:04:55.875 246 12669.73 93.70 54962.05 88888.00 2011-09-03 20:04:56.000 246 12669.73 93.70 54962.03 88888.00 2011-09-03 20:04:56.125 246 12669.62 93.70 54962.05 88888.00 2011-09-03 20:04:56.250 246 12669.55 93.70 54962.05 88888.00 2011-09-03 20:04:56.375 246 12669.55 93.70 54962.00 88888.00 2011-09-03 20:04:56.500 246 12669.60 93.70 54962.03 88888.00 2011-09-03 20:04:56.625 246 12669.67 93.67 54962.03 88888.00 2011-09-03 20:04:56.750 246 12669.65 93.67 54962.03 88888.00 2011-09-03 20:04:56.875 246 12669.62 93.67 54962.00 88888.00 2011-09-03 20:04:57.000 246 12669.60 93.67 54962.03 88888.00 2011-09-03 20:04:57.125 246 12669.60 93.67 54962.03 88888.00 2011-09-03 20:04:57.250 246 12669.60 93.67 54962.03 88888.00 2011-09-03 20:04:57.375 246 12669.65 93.70 54962.03 88888.00 2011-09-03 20:04:57.500 246 12669.70 93.67 54962.03 88888.00 2011-09-03 20:04:57.625 246 12669.73 93.67 54962.03 88888.00 2011-09-03 20:04:57.750 246 12669.67 93.70 54962.03 88888.00 2011-09-03 20:04:57.875 246 12669.65 93.72 54962.03 88888.00 2011-09-03 20:04:58.000 246 12669.65 93.70 54962.00 88888.00 2011-09-03 20:04:58.125 246 12669.67 93.70 54962.00 88888.00 2011-09-03 20:04:58.250 246 12669.67 93.72 54962.05 88888.00 2011-09-03 20:04:58.375 246 12669.73 93.75 54962.03 88888.00 2011-09-03 20:04:58.500 246 12669.75 93.72 54962.03 88888.00 2011-09-03 20:04:58.625 246 12669.75 93.72 54962.00 88888.00 2011-09-03 20:04:58.750 246 12669.73 93.72 54962.03 88888.00 2011-09-03 20:04:58.875 246 12669.70 93.72 54962.03 88888.00 2011-09-03 20:04:59.000 246 12669.73 93.72 54962.03 88888.00 2011-09-03 20:04:59.125 246 12669.70 93.70 54962.03 88888.00 2011-09-03 20:04:59.250 246 12669.73 93.72 54962.00 88888.00 2011-09-03 20:04:59.375 246 12669.73 93.70 54962.00 88888.00 2011-09-03 20:04:59.500 246 12669.70 93.72 54961.97 88888.00 2011-09-03 20:04:59.625 246 12669.70 93.72 54962.00 88888.00 2011-09-03 20:04:59.750 246 12669.67 93.75 54962.03 88888.00 2011-09-03 20:04:59.875 246 12669.73 93.72 54962.00 88888.00 2011-09-03 20:05:00.000 246 12669.70 93.72 54962.03 88888.00 2011-09-03 20:05:00.125 246 12669.73 93.75 54962.03 88888.00 2011-09-03 20:05:00.250 246 12669.70 93.72 54962.03 88888.00 2011-09-03 20:05:00.375 246 12669.70 93.72 54962.00 88888.00 2011-09-03 20:05:00.500 246 12669.70 93.75 54962.00 88888.00 2011-09-03 20:05:00.625 246 12669.70 93.78 54962.00 88888.00 2011-09-03 20:05:00.750 246 12669.70 93.75 54962.00 88888.00 2011-09-03 20:05:00.875 246 12669.77 93.72 54962.00 88888.00 2011-09-03 20:05:01.000 246 12669.80 93.75 54962.03 88888.00 2011-09-03 20:05:01.125 246 12669.73 93.78 54962.05 88888.00 2011-09-03 20:05:01.250 246 12669.75 93.72 54962.05 88888.00 2011-09-03 20:05:01.375 246 12669.83 93.72 54962.05 88888.00 2011-09-03 20:05:01.500 246 12669.83 93.67 54962.05 88888.00 2011-09-03 20:05:01.625 246 12669.85 93.67 54962.05 88888.00 2011-09-03 20:05:01.750 246 12669.83 93.70 54962.03 88888.00 2011-09-03 20:05:01.875 246 12669.77 93.72 54962.03 88888.00 2011-09-03 20:05:02.000 246 12669.75 93.72 54962.00 88888.00 2011-09-03 20:05:02.125 246 12669.77 93.72 54962.03 88888.00 2011-09-03 20:05:02.250 246 12669.75 93.72 54962.03 88888.00 2011-09-03 20:05:02.375 246 12669.73 93.72 54962.05 88888.00 2011-09-03 20:05:02.500 246 12669.73 93.72 54962.05 88888.00 2011-09-03 20:05:02.625 246 12669.73 93.70 54962.05 88888.00 2011-09-03 20:05:02.750 246 12669.75 93.78 54962.03 88888.00 2011-09-03 20:05:02.875 246 12669.67 93.78 54962.03 88888.00 2011-09-03 20:05:03.000 246 12669.67 93.75 54962.03 88888.00 2011-09-03 20:05:03.125 246 12669.67 93.72 54962.03 88888.00 2011-09-03 20:05:03.250 246 12669.67 93.70 54962.03 88888.00 2011-09-03 20:05:03.375 246 12669.62 93.72 54962.03 88888.00 2011-09-03 20:05:03.500 246 12669.62 93.72 54962.03 88888.00 2011-09-03 20:05:03.625 246 12669.65 93.70 54962.03 88888.00 2011-09-03 20:05:03.750 246 12669.65 93.72 54962.03 88888.00 2011-09-03 20:05:03.875 246 12669.70 93.72 54962.03 88888.00 2011-09-03 20:05:04.000 246 12669.73 93.75 54962.05 88888.00 2011-09-03 20:05:04.125 246 12669.70 93.75 54962.03 88888.00 2011-09-03 20:05:04.250 246 12669.67 93.72 54962.05 88888.00 2011-09-03 20:05:04.375 246 12669.67 93.70 54962.05 88888.00 2011-09-03 20:05:04.500 246 12669.70 93.72 54962.03 88888.00 2011-09-03 20:05:04.625 246 12669.70 93.75 54962.05 88888.00 2011-09-03 20:05:04.750 246 12669.65 93.72 54962.05 88888.00 2011-09-03 20:05:04.875 246 12669.67 93.70 54962.05 88888.00 2011-09-03 20:05:05.000 246 12669.70 93.67 54962.05 88888.00 2011-09-03 20:05:05.125 246 12669.70 93.72 54962.05 88888.00 2011-09-03 20:05:05.250 246 12669.67 93.70 54962.05 88888.00 2011-09-03 20:05:05.375 246 12669.73 93.75 54962.07 88888.00 2011-09-03 20:05:05.500 246 12669.75 93.72 54962.07 88888.00 2011-09-03 20:05:05.625 246 12669.73 93.70 54962.07 88888.00 2011-09-03 20:05:05.750 246 12669.73 93.72 54962.05 88888.00 2011-09-03 20:05:05.875 246 12669.77 93.72 54962.05 88888.00 2011-09-03 20:05:06.000 246 12669.70 93.75 54962.05 88888.00 2011-09-03 20:05:06.125 246 12669.67 93.75 54962.07 88888.00 2011-09-03 20:05:06.250 246 12669.67 93.72 54962.10 88888.00 2011-09-03 20:05:06.375 246 12669.67 93.75 54962.07 88888.00 2011-09-03 20:05:06.500 246 12669.65 93.75 54962.10 88888.00 2011-09-03 20:05:06.625 246 12669.67 93.75 54962.07 88888.00 2011-09-03 20:05:06.750 246 12669.70 93.72 54962.07 88888.00 2011-09-03 20:05:06.875 246 12669.65 93.72 54962.07 88888.00 2011-09-03 20:05:07.000 246 12669.60 93.75 54962.10 88888.00 2011-09-03 20:05:07.125 246 12669.58 93.75 54962.10 88888.00 2011-09-03 20:05:07.250 246 12669.60 93.72 54962.10 88888.00 2011-09-03 20:05:07.375 246 12669.62 93.72 54962.07 88888.00 2011-09-03 20:05:07.500 246 12669.67 93.75 54962.07 88888.00 2011-09-03 20:05:07.625 246 12669.67 93.78 54962.10 88888.00 2011-09-03 20:05:07.750 246 12669.65 93.78 54962.07 88888.00 2011-09-03 20:05:07.875 246 12669.62 93.80 54962.07 88888.00 2011-09-03 20:05:08.000 246 12669.65 93.75 54962.05 88888.00 2011-09-03 20:05:08.125 246 12669.58 93.75 54962.07 88888.00 2011-09-03 20:05:08.250 246 12669.55 93.75 54962.07 88888.00 2011-09-03 20:05:08.375 246 12669.55 93.75 54962.07 88888.00 2011-09-03 20:05:08.500 246 12669.52 93.75 54962.07 88888.00 2011-09-03 20:05:08.625 246 12669.58 93.72 54962.07 88888.00 2011-09-03 20:05:08.750 246 12669.62 93.78 54962.07 88888.00 2011-09-03 20:05:08.875 246 12669.60 93.78 54962.10 88888.00 2011-09-03 20:05:09.000 246 12669.60 93.75 54962.07 88888.00 2011-09-03 20:05:09.125 246 12669.62 93.78 54962.07 88888.00 2011-09-03 20:05:09.250 246 12669.58 93.75 54962.07 88888.00 2011-09-03 20:05:09.375 246 12669.62 93.80 54962.07 88888.00 2011-09-03 20:05:09.500 246 12669.58 93.80 54962.10 88888.00 2011-09-03 20:05:09.625 246 12669.58 93.78 54962.07 88888.00 2011-09-03 20:05:09.750 246 12669.60 93.78 54962.07 88888.00 2011-09-03 20:05:09.875 246 12669.58 93.78 54962.07 88888.00 2011-09-03 20:05:10.000 246 12669.58 93.78 54962.07 88888.00 2011-09-03 20:05:10.125 246 12669.60 93.78 54962.10 88888.00 2011-09-03 20:05:10.250 246 12669.60 93.80 54962.12 88888.00 2011-09-03 20:05:10.375 246 12669.62 93.80 54962.10 88888.00 2011-09-03 20:05:10.500 246 12669.60 93.75 54962.12 88888.00 2011-09-03 20:05:10.625 246 12669.58 93.78 54962.12 88888.00 2011-09-03 20:05:10.750 246 12669.58 93.78 54962.12 88888.00 2011-09-03 20:05:10.875 246 12669.58 93.75 54962.10 88888.00 2011-09-03 20:05:11.000 246 12669.58 93.78 54962.07 88888.00 2011-09-03 20:05:11.125 246 12669.60 93.75 54962.10 88888.00 2011-09-03 20:05:11.250 246 12669.58 93.78 54962.10 88888.00 2011-09-03 20:05:11.375 246 12669.60 93.78 54962.10 88888.00 2011-09-03 20:05:11.500 246 12669.60 93.80 54962.12 88888.00 2011-09-03 20:05:11.625 246 12669.55 93.78 54962.10 88888.00 2011-09-03 20:05:11.750 246 12669.50 93.78 54962.07 88888.00 2011-09-03 20:05:11.875 246 12669.45 93.78 54962.10 88888.00 2011-09-03 20:05:12.000 246 12669.50 93.80 54962.12 88888.00 2011-09-03 20:05:12.125 246 12669.50 93.80 54962.12 88888.00 2011-09-03 20:05:12.250 246 12669.50 93.80 54962.10 88888.00 2011-09-03 20:05:12.375 246 12669.50 93.80 54962.10 88888.00 2011-09-03 20:05:12.500 246 12669.48 93.78 54962.07 88888.00 2011-09-03 20:05:12.625 246 12669.55 93.80 54962.12 88888.00 2011-09-03 20:05:12.750 246 12669.58 93.83 54962.12 88888.00 2011-09-03 20:05:12.875 246 12669.58 93.83 54962.12 88888.00 2011-09-03 20:05:13.000 246 12669.58 93.80 54962.10 88888.00 2011-09-03 20:05:13.125 246 12669.55 93.80 54962.10 88888.00 2011-09-03 20:05:13.250 246 12669.52 93.80 54962.10 88888.00 2011-09-03 20:05:13.375 246 12669.58 93.80 54962.12 88888.00 2011-09-03 20:05:13.500 246 12669.58 93.80 54962.10 88888.00 2011-09-03 20:05:13.625 246 12669.55 93.80 54962.10 88888.00 2011-09-03 20:05:13.750 246 12669.60 93.80 54962.12 88888.00 2011-09-03 20:05:13.875 246 12669.62 93.80 54962.07 88888.00 2011-09-03 20:05:14.000 246 12669.60 93.78 54962.07 88888.00 2011-09-03 20:05:14.125 246 12669.62 93.78 54962.10 88888.00 2011-09-03 20:05:14.250 246 12669.65 93.75 54962.07 88888.00 2011-09-03 20:05:14.375 246 12669.62 93.75 54962.07 88888.00 2011-09-03 20:05:14.500 246 12669.65 93.75 54962.10 88888.00 2011-09-03 20:05:14.625 246 12669.58 93.78 54962.10 88888.00 2011-09-03 20:05:14.750 246 12669.58 93.80 54962.12 88888.00 2011-09-03 20:05:14.875 246 12669.55 93.78 54962.15 88888.00 2011-09-03 20:05:15.000 246 12669.55 93.80 54962.12 88888.00 2011-09-03 20:05:15.125 246 12669.60 93.80 54962.12 88888.00 2011-09-03 20:05:15.250 246 12669.58 93.80 54962.12 88888.00 2011-09-03 20:05:15.375 246 12669.55 93.80 54962.15 88888.00 2011-09-03 20:05:15.500 246 12669.55 93.80 54962.15 88888.00 2011-09-03 20:05:15.625 246 12669.60 93.80 54962.12 88888.00 2011-09-03 20:05:15.750 246 12669.58 93.80 54962.12 88888.00 2011-09-03 20:05:15.875 246 12669.62 93.80 54962.15 88888.00 2011-09-03 20:05:16.000 246 12669.70 93.78 54962.10 88888.00 2011-09-03 20:05:16.125 246 12669.70 93.80 54962.10 88888.00 2011-09-03 20:05:16.250 246 12669.70 93.83 54962.07 88888.00 2011-09-03 20:05:16.375 246 12669.75 93.83 54962.10 88888.00 2011-09-03 20:05:16.500 246 12669.70 93.80 54962.10 88888.00 2011-09-03 20:05:16.625 246 12669.67 93.78 54962.12 88888.00 2011-09-03 20:05:16.750 246 12669.67 93.80 54962.10 88888.00 2011-09-03 20:05:16.875 246 12669.67 93.83 54962.10 88888.00 2011-09-03 20:05:17.000 246 12669.67 93.80 54962.10 88888.00 2011-09-03 20:05:17.125 246 12669.67 93.78 54962.12 88888.00 2011-09-03 20:05:17.250 246 12669.67 93.78 54962.15 88888.00 2011-09-03 20:05:17.375 246 12669.70 93.83 54962.15 88888.00 2011-09-03 20:05:17.500 246 12669.65 93.80 54962.15 88888.00 2011-09-03 20:05:17.625 246 12669.58 93.80 54962.15 88888.00 2011-09-03 20:05:17.750 246 12669.60 93.83 54962.12 88888.00 2011-09-03 20:05:17.875 246 12669.62 93.85 54962.15 88888.00 2011-09-03 20:05:18.000 246 12669.65 93.83 54962.12 88888.00 2011-09-03 20:05:18.125 246 12669.65 93.83 54962.12 88888.00 2011-09-03 20:05:18.250 246 12669.65 93.83 54962.12 88888.00 2011-09-03 20:05:18.375 246 12669.67 93.85 54962.10 88888.00 2011-09-03 20:05:18.500 246 12669.70 93.85 54962.12 88888.00 2011-09-03 20:05:18.625 246 12669.70 93.83 54962.15 88888.00 2011-09-03 20:05:18.750 246 12669.65 93.83 54962.15 88888.00 2011-09-03 20:05:18.875 246 12669.67 93.83 54962.15 88888.00 2011-09-03 20:05:19.000 246 12669.67 93.85 54962.12 88888.00 2011-09-03 20:05:19.125 246 12669.62 93.83 54962.15 88888.00 2011-09-03 20:05:19.250 246 12669.65 93.83 54962.12 88888.00 2011-09-03 20:05:19.375 246 12669.67 93.83 54962.12 88888.00 2011-09-03 20:05:19.500 246 12669.70 93.83 54962.12 88888.00 2011-09-03 20:05:19.625 246 12669.70 93.85 54962.15 88888.00 2011-09-03 20:05:19.750 246 12669.70 93.85 54962.15 88888.00 2011-09-03 20:05:19.875 246 12669.70 93.85 54962.12 88888.00 2011-09-03 20:05:20.000 246 12669.67 93.83 54962.12 88888.00 2011-09-03 20:05:20.125 246 12669.73 93.83 54962.10 88888.00 2011-09-03 20:05:20.250 246 12669.67 93.78 54962.10 88888.00 2011-09-03 20:05:20.375 246 12669.62 93.75 54962.12 88888.00 2011-09-03 20:05:20.500 246 12669.62 93.75 54962.12 88888.00 2011-09-03 20:05:20.625 246 12669.62 93.78 54962.15 88888.00 2011-09-03 20:05:20.750 246 12669.65 93.80 54962.15 88888.00 2011-09-03 20:05:20.875 246 12669.70 93.83 54962.15 88888.00 2011-09-03 20:05:21.000 246 12669.70 93.78 54962.12 88888.00 2011-09-03 20:05:21.125 246 12669.70 93.78 54962.12 88888.00 2011-09-03 20:05:21.250 246 12669.70 93.80 54962.18 88888.00 2011-09-03 20:05:21.375 246 12669.67 93.80 54962.15 88888.00 2011-09-03 20:05:21.500 246 12669.70 93.80 54962.15 88888.00 2011-09-03 20:05:21.625 246 12669.73 93.80 54962.15 88888.00 2011-09-03 20:05:21.750 246 12669.75 93.83 54962.15 88888.00 2011-09-03 20:05:21.875 246 12669.75 93.83 54962.18 88888.00 2011-09-03 20:05:22.000 246 12669.75 93.83 54962.18 88888.00 2011-09-03 20:05:22.125 246 12669.67 93.80 54962.18 88888.00 2011-09-03 20:05:22.250 246 12669.60 93.75 54962.18 88888.00 2011-09-03 20:05:22.375 246 12669.62 93.78 54962.20 88888.00 2011-09-03 20:05:22.500 246 12669.67 93.80 54962.22 88888.00 2011-09-03 20:05:22.625 246 12669.67 93.78 54962.18 88888.00 2011-09-03 20:05:22.750 246 12669.62 93.78 54962.18 88888.00 2011-09-03 20:05:22.875 246 12669.65 93.78 54962.20 88888.00 2011-09-03 20:05:23.000 246 12669.65 93.78 54962.20 88888.00 2011-09-03 20:05:23.125 246 12669.60 93.80 54962.20 88888.00 2011-09-03 20:05:23.250 246 12669.58 93.80 54962.20 88888.00 2011-09-03 20:05:23.375 246 12669.48 93.78 54962.18 88888.00 2011-09-03 20:05:23.500 246 12669.42 93.78 54962.18 88888.00 2011-09-03 20:05:23.625 246 12669.48 93.80 54962.18 88888.00 2011-09-03 20:05:23.750 246 12669.52 93.80 54962.18 88888.00 2011-09-03 20:05:23.875 246 12669.50 93.80 54962.18 88888.00 2011-09-03 20:05:24.000 246 12669.50 93.75 54962.18 88888.00 2011-09-03 20:05:24.125 246 12669.52 93.78 54962.20 88888.00 2011-09-03 20:05:24.250 246 12669.52 93.78 54962.18 88888.00 2011-09-03 20:05:24.375 246 12669.52 93.75 54962.18 88888.00 2011-09-03 20:05:24.500 246 12669.52 93.72 54962.18 88888.00 2011-09-03 20:05:24.625 246 12669.48 93.75 54962.20 88888.00 2011-09-03 20:05:24.750 246 12669.42 93.75 54962.20 88888.00 2011-09-03 20:05:24.875 246 12669.45 93.75 54962.20 88888.00 2011-09-03 20:05:25.000 246 12669.48 93.78 54962.20 88888.00 2011-09-03 20:05:25.125 246 12669.52 93.78 54962.20 88888.00 2011-09-03 20:05:25.250 246 12669.45 93.72 54962.20 88888.00 2011-09-03 20:05:25.375 246 12669.48 93.72 54962.20 88888.00 2011-09-03 20:05:25.500 246 12669.50 93.78 54962.20 88888.00 2011-09-03 20:05:25.625 246 12669.50 93.78 54962.22 88888.00 2011-09-03 20:05:25.750 246 12669.45 93.78 54962.22 88888.00 2011-09-03 20:05:25.875 246 12669.42 93.75 54962.22 88888.00 2011-09-03 20:05:26.000 246 12669.45 93.72 54962.20 88888.00 2011-09-03 20:05:26.125 246 12669.42 93.75 54962.22 88888.00 2011-09-03 20:05:26.250 246 12669.42 93.78 54962.18 88888.00 2011-09-03 20:05:26.375 246 12669.40 93.78 54962.18 88888.00 2011-09-03 20:05:26.500 246 12669.42 93.80 54962.20 88888.00 2011-09-03 20:05:26.625 246 12669.48 93.80 54962.20 88888.00 2011-09-03 20:05:26.750 246 12669.48 93.83 54962.20 88888.00 2011-09-03 20:05:26.875 246 12669.42 93.83 54962.20 88888.00 2011-09-03 20:05:27.000 246 12669.38 93.80 54962.20 88888.00 2011-09-03 20:05:27.125 246 12669.45 93.80 54962.22 88888.00 2011-09-03 20:05:27.250 246 12669.50 93.78 54962.20 88888.00 2011-09-03 20:05:27.375 246 12669.52 93.80 54962.18 88888.00 2011-09-03 20:05:27.500 246 12669.48 93.83 54962.18 88888.00 2011-09-03 20:05:27.625 246 12669.40 93.80 54962.18 88888.00 2011-09-03 20:05:27.750 246 12669.40 93.83 54962.18 88888.00 2011-09-03 20:05:27.875 246 12669.42 93.85 54962.20 88888.00 2011-09-03 20:05:28.000 246 12669.42 93.88 54962.18 88888.00 2011-09-03 20:05:28.125 246 12669.45 93.88 54962.20 88888.00 2011-09-03 20:05:28.250 246 12669.40 93.85 54962.20 88888.00 2011-09-03 20:05:28.375 246 12669.40 93.85 54962.18 88888.00 2011-09-03 20:05:28.500 246 12669.40 93.88 54962.20 88888.00 2011-09-03 20:05:28.625 246 12669.35 93.90 54962.22 88888.00 2011-09-03 20:05:28.750 246 12669.40 93.90 54962.20 88888.00 2011-09-03 20:05:28.875 246 12669.45 93.90 54962.20 88888.00 2011-09-03 20:05:29.000 246 12669.45 93.88 54962.20 88888.00 2011-09-03 20:05:29.125 246 12669.42 93.90 54962.22 88888.00 2011-09-03 20:05:29.250 246 12669.38 93.88 54962.22 88888.00 2011-09-03 20:05:29.375 246 12669.45 93.92 54962.22 88888.00 2011-09-03 20:05:29.500 246 12669.45 93.92 54962.22 88888.00 2011-09-03 20:05:29.625 246 12669.42 93.90 54962.20 88888.00 2011-09-03 20:05:29.750 246 12669.38 93.90 54962.22 88888.00 2011-09-03 20:05:29.875 246 12669.35 93.90 54962.22 88888.00 2011-09-03 20:05:30.000 246 12669.40 93.92 54962.22 88888.00 2011-09-03 20:05:30.125 246 12669.42 93.92 54962.22 88888.00 2011-09-03 20:05:30.250 246 12669.38 93.92 54962.22 88888.00 2011-09-03 20:05:30.375 246 12669.35 93.90 54962.22 88888.00 2011-09-03 20:05:30.500 246 12669.38 93.95 54962.22 88888.00 2011-09-03 20:05:30.625 246 12669.40 93.97 54962.22 88888.00 2011-09-03 20:05:30.750 246 12669.38 94.00 54962.22 88888.00 2011-09-03 20:05:30.875 246 12669.40 93.97 54962.22 88888.00 2011-09-03 20:05:31.000 246 12669.48 93.97 54962.22 88888.00 2011-09-03 20:05:31.125 246 12669.48 93.95 54962.25 88888.00 2011-09-03 20:05:31.250 246 12669.42 93.95 54962.22 88888.00 2011-09-03 20:05:31.375 246 12669.45 93.95 54962.22 88888.00 2011-09-03 20:05:31.500 246 12669.42 93.97 54962.20 88888.00 2011-09-03 20:05:31.625 246 12669.40 93.97 54962.22 88888.00 2011-09-03 20:05:31.750 246 12669.40 94.00 54962.22 88888.00 2011-09-03 20:05:31.875 246 12669.35 94.05 54962.22 88888.00 2011-09-03 20:05:32.000 246 12669.38 94.05 54962.20 88888.00 2011-09-03 20:05:32.125 246 12669.40 94.03 54962.20 88888.00 2011-09-03 20:05:32.250 246 12669.27 94.00 54962.22 88888.00 2011-09-03 20:05:32.375 246 12669.25 94.03 54962.22 88888.00 2011-09-03 20:05:32.500 246 12669.30 94.03 54962.20 88888.00 2011-09-03 20:05:32.625 246 12669.35 94.03 54962.20 88888.00 2011-09-03 20:05:32.750 246 12669.35 94.05 54962.20 88888.00 2011-09-03 20:05:32.875 246 12669.35 94.05 54962.20 88888.00 2011-09-03 20:05:33.000 246 12669.27 94.08 54962.20 88888.00 2011-09-03 20:05:33.125 246 12669.35 94.05 54962.18 88888.00 2011-09-03 20:05:33.250 246 12669.42 94.08 54962.20 88888.00 2011-09-03 20:05:33.375 246 12669.50 94.10 54962.20 88888.00 2011-09-03 20:05:33.500 246 12669.45 94.10 54962.22 88888.00 2011-09-03 20:05:33.625 246 12669.42 94.10 54962.20 88888.00 2011-09-03 20:05:33.750 246 12669.42 94.10 54962.20 88888.00 2011-09-03 20:05:33.875 246 12669.40 94.12 54962.18 88888.00 2011-09-03 20:05:34.000 246 12669.38 94.10 54962.15 88888.00 2011-09-03 20:05:34.125 246 12669.33 94.10 54962.18 88888.00 2011-09-03 20:05:34.250 246 12669.35 94.12 54962.20 88888.00 2011-09-03 20:05:34.375 246 12669.40 94.12 54962.20 88888.00 2011-09-03 20:05:34.500 246 12669.42 94.08 54962.20 88888.00 2011-09-03 20:05:34.625 246 12669.40 94.10 54962.22 88888.00 2011-09-03 20:05:34.750 246 12669.40 94.12 54962.22 88888.00 2011-09-03 20:05:34.875 246 12669.42 94.12 54962.20 88888.00 2011-09-03 20:05:35.000 246 12669.50 94.12 54962.18 88888.00 2011-09-03 20:05:35.125 246 12669.45 94.12 54962.18 88888.00 2011-09-03 20:05:35.250 246 12669.38 94.10 54962.18 88888.00 2011-09-03 20:05:35.375 246 12669.38 94.10 54962.18 88888.00 2011-09-03 20:05:35.500 246 12669.38 94.08 54962.18 88888.00 2011-09-03 20:05:35.625 246 12669.38 94.12 54962.18 88888.00 2011-09-03 20:05:35.750 246 12669.42 94.15 54962.18 88888.00 2011-09-03 20:05:35.875 246 12669.40 94.10 54962.15 88888.00 2011-09-03 20:05:36.000 246 12669.42 94.12 54962.18 88888.00 2011-09-03 20:05:36.125 246 12669.48 94.15 54962.20 88888.00 2011-09-03 20:05:36.250 246 12669.45 94.17 54962.25 88888.00 2011-09-03 20:05:36.375 246 12669.40 94.17 54962.22 88888.00 2011-09-03 20:05:36.500 246 12669.45 94.17 54962.20 88888.00 2011-09-03 20:05:36.625 246 12669.48 94.20 54962.22 88888.00 2011-09-03 20:05:36.750 246 12669.45 94.17 54962.20 88888.00 2011-09-03 20:05:36.875 246 12669.48 94.17 54962.20 88888.00 2011-09-03 20:05:37.000 246 12669.50 94.20 54962.20 88888.00 2011-09-03 20:05:37.125 246 12669.52 94.20 54962.22 88888.00 2011-09-03 20:05:37.250 246 12669.55 94.17 54962.20 88888.00 2011-09-03 20:05:37.375 246 12669.60 94.20 54962.15 88888.00 2011-09-03 20:05:37.500 246 12669.65 94.22 54962.15 88888.00 2011-09-03 20:05:37.625 246 12669.65 94.17 54962.15 88888.00 2011-09-03 20:05:37.750 246 12669.58 94.17 54962.15 88888.00 2011-09-03 20:05:37.875 246 12669.58 94.15 54962.15 88888.00 2011-09-03 20:05:38.000 246 12669.60 94.20 54962.15 88888.00 2011-09-03 20:05:38.125 246 12669.60 94.17 54962.15 88888.00 2011-09-03 20:05:38.250 246 12669.52 94.12 54962.15 88888.00 2011-09-03 20:05:38.375 246 12669.55 94.15 54962.18 88888.00 2011-09-03 20:05:38.500 246 12669.58 94.17 54962.15 88888.00 2011-09-03 20:05:38.625 246 12669.58 94.17 54962.15 88888.00 2011-09-03 20:05:38.750 246 12669.60 94.15 54962.15 88888.00 2011-09-03 20:05:38.875 246 12669.62 94.15 54962.15 88888.00 2011-09-03 20:05:39.000 246 12669.65 94.17 54962.15 88888.00 2011-09-03 20:05:39.125 246 12669.65 94.17 54962.18 88888.00 2011-09-03 20:05:39.250 246 12669.62 94.17 54962.15 88888.00 2011-09-03 20:05:39.375 246 12669.65 94.17 54962.18 88888.00 2011-09-03 20:05:39.500 246 12669.60 94.15 54962.18 88888.00 2011-09-03 20:05:39.625 246 12669.55 94.17 54962.15 88888.00 2011-09-03 20:05:39.750 246 12669.58 94.17 54962.12 88888.00 2011-09-03 20:05:39.875 246 12669.60 94.17 54962.15 88888.00 2011-09-03 20:05:40.000 246 12669.65 94.17 54962.15 88888.00 2011-09-03 20:05:40.125 246 12669.65 94.17 54962.15 88888.00 2011-09-03 20:05:40.250 246 12669.65 94.17 54962.15 88888.00 2011-09-03 20:05:40.375 246 12669.65 94.20 54962.15 88888.00 2011-09-03 20:05:40.500 246 12669.65 94.22 54962.15 88888.00 2011-09-03 20:05:40.625 246 12669.62 94.17 54962.15 88888.00 2011-09-03 20:05:40.750 246 12669.58 94.15 54962.15 88888.00 2011-09-03 20:05:40.875 246 12669.60 94.17 54962.15 88888.00 2011-09-03 20:05:41.000 246 12669.70 94.17 54962.15 88888.00 2011-09-03 20:05:41.125 246 12669.67 94.17 54962.15 88888.00 2011-09-03 20:05:41.250 246 12669.65 94.20 54962.18 88888.00 2011-09-03 20:05:41.375 246 12669.60 94.20 54962.15 88888.00 2011-09-03 20:05:41.500 246 12669.58 94.17 54962.15 88888.00 2011-09-03 20:05:41.625 246 12669.60 94.17 54962.15 88888.00 2011-09-03 20:05:41.750 246 12669.65 94.20 54962.18 88888.00 2011-09-03 20:05:41.875 246 12669.67 94.17 54962.18 88888.00 2011-09-03 20:05:42.000 246 12669.62 94.17 54962.15 88888.00 2011-09-03 20:05:42.125 246 12669.60 94.15 54962.18 88888.00 2011-09-03 20:05:42.250 246 12669.60 94.17 54962.15 88888.00 2011-09-03 20:05:42.375 246 12669.60 94.17 54962.18 88888.00 2011-09-03 20:05:42.500 246 12669.62 94.15 54962.18 88888.00 2011-09-03 20:05:42.625 246 12669.65 94.15 54962.20 88888.00 2011-09-03 20:05:42.750 246 12669.62 94.15 54962.20 88888.00 2011-09-03 20:05:42.875 246 12669.65 94.17 54962.18 88888.00 2011-09-03 20:05:43.000 246 12669.60 94.17 54962.15 88888.00 2011-09-03 20:05:43.125 246 12669.60 94.15 54962.18 88888.00 2011-09-03 20:05:43.250 246 12669.58 94.15 54962.18 88888.00 2011-09-03 20:05:43.375 246 12669.58 94.20 54962.18 88888.00 2011-09-03 20:05:43.500 246 12669.58 94.17 54962.15 88888.00 2011-09-03 20:05:43.625 246 12669.62 94.17 54962.15 88888.00 2011-09-03 20:05:43.750 246 12669.65 94.17 54962.15 88888.00 2011-09-03 20:05:43.875 246 12669.65 94.17 54962.15 88888.00 2011-09-03 20:05:44.000 246 12669.65 94.17 54962.15 88888.00 2011-09-03 20:05:44.125 246 12669.55 94.17 54962.15 88888.00 2011-09-03 20:05:44.250 246 12669.55 94.17 54962.18 88888.00 2011-09-03 20:05:44.375 246 12669.62 94.15 54962.18 88888.00 2011-09-03 20:05:44.500 246 12669.65 94.12 54962.15 88888.00 2011-09-03 20:05:44.625 246 12669.70 94.12 54962.15 88888.00 2011-09-03 20:05:44.750 246 12669.73 94.15 54962.12 88888.00 2011-09-03 20:05:44.875 246 12669.70 94.17 54962.12 88888.00 2011-09-03 20:05:45.000 246 12669.65 94.12 54962.15 88888.00 2011-09-03 20:05:45.125 246 12669.58 94.15 54962.15 88888.00 2011-09-03 20:05:45.250 246 12669.55 94.15 54962.15 88888.00 2011-09-03 20:05:45.375 246 12669.58 94.17 54962.15 88888.00 2011-09-03 20:05:45.500 246 12669.58 94.12 54962.15 88888.00 2011-09-03 20:05:45.625 246 12669.55 94.15 54962.15 88888.00 2011-09-03 20:05:45.750 246 12669.60 94.12 54962.15 88888.00 2011-09-03 20:05:45.875 246 12669.65 94.15 54962.15 88888.00 2011-09-03 20:05:46.000 246 12669.67 94.17 54962.12 88888.00 2011-09-03 20:05:46.125 246 12669.70 94.20 54962.12 88888.00 2011-09-03 20:05:46.250 246 12669.73 94.15 54962.12 88888.00 2011-09-03 20:05:46.375 246 12669.65 94.15 54962.12 88888.00 2011-09-03 20:05:46.500 246 12669.62 94.15 54962.18 88888.00 2011-09-03 20:05:46.625 246 12669.65 94.17 54962.18 88888.00 2011-09-03 20:05:46.750 246 12669.67 94.15 54962.18 88888.00 2011-09-03 20:05:46.875 246 12669.67 94.15 54962.20 88888.00 2011-09-03 20:05:47.000 246 12669.70 94.17 54962.22 88888.00 2011-09-03 20:05:47.125 246 12669.70 94.17 54962.20 88888.00 2011-09-03 20:05:47.250 246 12669.70 94.15 54962.20 88888.00 2011-09-03 20:05:47.375 246 12669.73 94.12 54962.20 88888.00 2011-09-03 20:05:47.500 246 12669.70 94.15 54962.20 88888.00 2011-09-03 20:05:47.625 246 12669.70 94.17 54962.18 88888.00 2011-09-03 20:05:47.750 246 12669.73 94.15 54962.18 88888.00 2011-09-03 20:05:47.875 246 12669.75 94.12 54962.18 88888.00 2011-09-03 20:05:48.000 246 12669.70 94.15 54962.15 88888.00 2011-09-03 20:05:48.125 246 12669.67 94.15 54962.18 88888.00 2011-09-03 20:05:48.250 246 12669.60 94.10 54962.20 88888.00 2011-09-03 20:05:48.375 246 12669.62 94.12 54962.18 88888.00 2011-09-03 20:05:48.500 246 12669.62 94.12 54962.20 88888.00 2011-09-03 20:05:48.625 246 12669.62 94.15 54962.20 88888.00 2011-09-03 20:05:48.750 246 12669.60 94.12 54962.18 88888.00 2011-09-03 20:05:48.875 246 12669.62 94.15 54962.18 88888.00 2011-09-03 20:05:49.000 246 12669.65 94.17 54962.18 88888.00 2011-09-03 20:05:49.125 246 12669.65 94.15 54962.20 88888.00 2011-09-03 20:05:49.250 246 12669.62 94.15 54962.22 88888.00 2011-09-03 20:05:49.375 246 12669.60 94.17 54962.22 88888.00 2011-09-03 20:05:49.500 246 12669.60 94.17 54962.20 88888.00 2011-09-03 20:05:49.625 246 12669.65 94.17 54962.20 88888.00 2011-09-03 20:05:49.750 246 12669.67 94.17 54962.20 88888.00 2011-09-03 20:05:49.875 246 12669.62 94.17 54962.20 88888.00 2011-09-03 20:05:50.000 246 12669.60 94.17 54962.18 88888.00 2011-09-03 20:05:50.125 246 12669.65 94.17 54962.18 88888.00 2011-09-03 20:05:50.250 246 12669.62 94.15 54962.18 88888.00 2011-09-03 20:05:50.375 246 12669.67 94.20 54962.18 88888.00 2011-09-03 20:05:50.500 246 12669.73 94.20 54962.18 88888.00 2011-09-03 20:05:50.625 246 12669.73 94.20 54962.18 88888.00 2011-09-03 20:05:50.750 246 12669.70 94.15 54962.18 88888.00 2011-09-03 20:05:50.875 246 12669.65 94.17 54962.18 88888.00 2011-09-03 20:05:51.000 246 12669.58 94.20 54962.18 88888.00 2011-09-03 20:05:51.125 246 12669.58 94.20 54962.18 88888.00 2011-09-03 20:05:51.250 246 12669.60 94.17 54962.15 88888.00 2011-09-03 20:05:51.375 246 12669.62 94.17 54962.15 88888.00 2011-09-03 20:05:51.500 246 12669.60 94.20 54962.18 88888.00 2011-09-03 20:05:51.625 246 12669.60 94.22 54962.20 88888.00 2011-09-03 20:05:51.750 246 12669.62 94.22 54962.18 88888.00 2011-09-03 20:05:51.875 246 12669.60 94.20 54962.18 88888.00 2011-09-03 20:05:52.000 246 12669.62 94.20 54962.18 88888.00 2011-09-03 20:05:52.125 246 12669.62 94.20 54962.18 88888.00 2011-09-03 20:05:52.250 246 12669.65 94.20 54962.18 88888.00 2011-09-03 20:05:52.375 246 12669.67 94.20 54962.18 88888.00 2011-09-03 20:05:52.500 246 12669.67 94.22 54962.15 88888.00 2011-09-03 20:05:52.625 246 12669.67 94.22 54962.18 88888.00 2011-09-03 20:05:52.750 246 12669.67 94.20 54962.18 88888.00 2011-09-03 20:05:52.875 246 12669.65 94.22 54962.18 88888.00 2011-09-03 20:05:53.000 246 12669.65 94.20 54962.18 88888.00 2011-09-03 20:05:53.125 246 12669.65 94.22 54962.20 88888.00 2011-09-03 20:05:53.250 246 12669.65 94.17 54962.20 88888.00 2011-09-03 20:05:53.375 246 12669.73 94.20 54962.18 88888.00 2011-09-03 20:05:53.500 246 12669.73 94.20 54962.15 88888.00 2011-09-03 20:05:53.625 246 12669.70 94.22 54962.15 88888.00 2011-09-03 20:05:53.750 246 12669.70 94.20 54962.15 88888.00 2011-09-03 20:05:53.875 246 12669.77 94.17 54962.18 88888.00 2011-09-03 20:05:54.000 246 12669.77 94.17 54962.15 88888.00 2011-09-03 20:05:54.125 246 12669.77 94.17 54962.15 88888.00 2011-09-03 20:05:54.250 246 12669.70 94.17 54962.18 88888.00 2011-09-03 20:05:54.375 246 12669.77 94.20 54962.18 88888.00 2011-09-03 20:05:54.500 246 12669.83 94.20 54962.18 88888.00 2011-09-03 20:05:54.625 246 12669.85 94.20 54962.18 88888.00 2011-09-03 20:05:54.750 246 12669.80 94.17 54962.15 88888.00 2011-09-03 20:05:54.875 246 12669.77 94.17 54962.15 88888.00 2011-09-03 20:05:55.000 246 12669.80 94.20 54962.18 88888.00 2011-09-03 20:05:55.125 246 12669.85 94.22 54962.18 88888.00 2011-09-03 20:05:55.250 246 12669.83 94.17 54962.18 88888.00 2011-09-03 20:05:55.375 246 12669.88 94.20 54962.15 88888.00 2011-09-03 20:05:55.500 246 12669.88 94.20 54962.15 88888.00 2011-09-03 20:05:55.625 246 12669.83 94.20 54962.15 88888.00 2011-09-03 20:05:55.750 246 12669.83 94.22 54962.15 88888.00 2011-09-03 20:05:55.875 246 12669.88 94.22 54962.18 88888.00 2011-09-03 20:05:56.000 246 12669.90 94.25 54962.15 88888.00 2011-09-03 20:05:56.125 246 12669.88 94.28 54962.18 88888.00 2011-09-03 20:05:56.250 246 12669.83 94.20 54962.18 88888.00 2011-09-03 20:05:56.375 246 12669.85 94.22 54962.18 88888.00 2011-09-03 20:05:56.500 246 12669.88 94.20 54962.12 88888.00 2011-09-03 20:05:56.625 246 12669.90 94.17 54962.12 88888.00 2011-09-03 20:05:56.750 246 12669.92 94.17 54962.12 88888.00 2011-09-03 20:05:56.875 246 12669.90 94.20 54962.12 88888.00 2011-09-03 20:05:57.000 246 12669.95 94.20 54962.12 88888.00 2011-09-03 20:05:57.125 246 12670.05 94.22 54962.15 88888.00 2011-09-03 20:05:57.250 246 12669.98 94.22 54962.15 88888.00 2011-09-03 20:05:57.375 246 12669.92 94.22 54962.15 88888.00 2011-09-03 20:05:57.500 246 12669.95 94.20 54962.15 88888.00 2011-09-03 20:05:57.625 246 12670.05 94.17 54962.10 88888.00 2011-09-03 20:05:57.750 246 12670.02 94.20 54962.10 88888.00 2011-09-03 20:05:57.875 246 12669.95 94.20 54962.10 88888.00 2011-09-03 20:05:58.000 246 12669.95 94.20 54962.07 88888.00 2011-09-03 20:05:58.125 246 12670.00 94.22 54962.10 88888.00 2011-09-03 20:05:58.250 246 12670.10 94.20 54962.12 88888.00 2011-09-03 20:05:58.375 246 12670.15 94.22 54962.12 88888.00 2011-09-03 20:05:58.500 246 12670.17 94.22 54962.12 88888.00 2011-09-03 20:05:58.625 246 12670.17 94.22 54962.12 88888.00 2011-09-03 20:05:58.750 246 12670.12 94.22 54962.12 88888.00 2011-09-03 20:05:58.875 246 12670.12 94.22 54962.12 88888.00 2011-09-03 20:05:59.000 246 12670.17 94.22 54962.15 88888.00 2011-09-03 20:05:59.125 246 12670.15 94.17 54962.15 88888.00 2011-09-03 20:05:59.250 246 12670.10 94.17 54962.10 88888.00 2011-09-03 20:05:59.375 246 12670.15 94.17 54962.10 88888.00 2011-09-03 20:05:59.500 246 12670.20 94.22 54962.10 88888.00 2011-09-03 20:05:59.625 246 12670.17 94.20 54962.12 88888.00 2011-09-03 20:05:59.750 246 12670.20 94.20 54962.12 88888.00 2011-09-03 20:05:59.875 246 12670.20 94.15 54962.10 88888.00 2011-09-03 20:06:00.000 246 12670.20 94.17 54962.10 88888.00 2011-09-03 20:06:00.125 246 12670.23 94.17 54962.12 88888.00 2011-09-03 20:06:00.250 246 12670.17 94.15 54962.12 88888.00 2011-09-03 20:06:00.375 246 12670.17 94.17 54962.12 88888.00 2011-09-03 20:06:00.500 246 12670.17 94.17 54962.10 88888.00 2011-09-03 20:06:00.625 246 12670.10 94.15 54962.10 88888.00 2011-09-03 20:06:00.750 246 12670.12 94.17 54962.12 88888.00 2011-09-03 20:06:00.875 246 12670.15 94.17 54962.12 88888.00 2011-09-03 20:06:01.000 246 12670.23 94.20 54962.10 88888.00 2011-09-03 20:06:01.125 246 12670.30 94.20 54962.12 88888.00 2011-09-03 20:06:01.250 246 12670.30 94.15 54962.10 88888.00 2011-09-03 20:06:01.375 246 12670.30 94.15 54962.10 88888.00 2011-09-03 20:06:01.500 246 12670.30 94.15 54962.07 88888.00 2011-09-03 20:06:01.625 246 12670.33 94.17 54962.07 88888.00 2011-09-03 20:06:01.750 246 12670.33 94.17 54962.10 88888.00 2011-09-03 20:06:01.875 246 12670.33 94.17 54962.10 88888.00 2011-09-03 20:06:02.000 246 12670.33 94.20 54962.07 88888.00 2011-09-03 20:06:02.125 246 12670.35 94.20 54962.12 88888.00 2011-09-03 20:06:02.250 246 12670.33 94.10 54962.10 88888.00 2011-09-03 20:06:02.375 246 12670.35 94.10 54962.10 88888.00 2011-09-03 20:06:02.500 246 12670.35 94.12 54962.10 88888.00 2011-09-03 20:06:02.625 246 12670.35 94.15 54962.12 88888.00 2011-09-03 20:06:02.750 246 12670.35 94.15 54962.10 88888.00 2011-09-03 20:06:02.875 246 12670.30 94.17 54962.12 88888.00 2011-09-03 20:06:03.000 246 12670.25 94.15 54962.12 88888.00 2011-09-03 20:06:03.125 246 12670.27 94.15 54962.10 88888.00 2011-09-03 20:06:03.250 246 12670.25 94.12 54962.07 88888.00 2011-09-03 20:06:03.375 246 12670.25 94.12 54962.07 88888.00 2011-09-03 20:06:03.500 246 12670.30 94.15 54962.07 88888.00 2011-09-03 20:06:03.625 246 12670.38 94.15 54962.10 88888.00 2011-09-03 20:06:03.750 246 12670.40 94.12 54962.10 88888.00 2011-09-03 20:06:03.875 246 12670.40 94.15 54962.12 88888.00 2011-09-03 20:06:04.000 246 12670.38 94.15 54962.10 88888.00 2011-09-03 20:06:04.125 246 12670.35 94.15 54962.10 88888.00 2011-09-03 20:06:04.250 246 12670.35 94.17 54962.10 88888.00 2011-09-03 20:06:04.375 246 12670.40 94.15 54962.15 88888.00 2011-09-03 20:06:04.500 246 12670.38 94.17 54962.12 88888.00 2011-09-03 20:06:04.625 246 12670.40 94.17 54962.10 88888.00 2011-09-03 20:06:04.750 246 12670.42 94.17 54962.10 88888.00 2011-09-03 20:06:04.875 246 12670.40 94.17 54962.07 88888.00 2011-09-03 20:06:05.000 246 12670.35 94.20 54962.10 88888.00 2011-09-03 20:06:05.125 246 12670.35 94.20 54962.12 88888.00 2011-09-03 20:06:05.250 246 12670.35 94.17 54962.10 88888.00 2011-09-03 20:06:05.375 246 12670.40 94.17 54962.12 88888.00 2011-09-03 20:06:05.500 246 12670.38 94.17 54962.15 88888.00 2011-09-03 20:06:05.625 246 12670.35 94.15 54962.12 88888.00 2011-09-03 20:06:05.750 246 12670.33 94.17 54962.12 88888.00 2011-09-03 20:06:05.875 246 12670.40 94.17 54962.12 88888.00 2011-09-03 20:06:06.000 246 12670.45 94.15 54962.12 88888.00 2011-09-03 20:06:06.125 246 12670.42 94.17 54962.12 88888.00 2011-09-03 20:06:06.250 246 12670.40 94.20 54962.12 88888.00 2011-09-03 20:06:06.375 246 12670.38 94.20 54962.12 88888.00 2011-09-03 20:06:06.500 246 12670.35 94.17 54962.15 88888.00 2011-09-03 20:06:06.625 246 12670.38 94.17 54962.15 88888.00 2011-09-03 20:06:06.750 246 12670.35 94.17 54962.18 88888.00 2011-09-03 20:06:06.875 246 12670.30 94.20 54962.18 88888.00 2011-09-03 20:06:07.000 246 12670.35 94.17 54962.15 88888.00 2011-09-03 20:06:07.125 246 12670.40 94.17 54962.15 88888.00 2011-09-03 20:06:07.250 246 12670.38 94.15 54962.15 88888.00 2011-09-03 20:06:07.375 246 12670.35 94.15 54962.15 88888.00 2011-09-03 20:06:07.500 246 12670.33 94.15 54962.18 88888.00 2011-09-03 20:06:07.625 246 12670.25 94.17 54962.15 88888.00 2011-09-03 20:06:07.750 246 12670.23 94.17 54962.15 88888.00 2011-09-03 20:06:07.875 246 12670.23 94.15 54962.15 88888.00 2011-09-03 20:06:08.000 246 12670.23 94.12 54962.12 88888.00 2011-09-03 20:06:08.125 246 12670.20 94.15 54962.12 88888.00 2011-09-03 20:06:08.250 246 12670.17 94.15 54962.12 88888.00 2011-09-03 20:06:08.375 246 12670.20 94.20 54962.15 88888.00 2011-09-03 20:06:08.500 246 12670.25 94.17 54962.15 88888.00 2011-09-03 20:06:08.625 246 12670.25 94.17 54962.15 88888.00 2011-09-03 20:06:08.750 246 12670.20 94.20 54962.18 88888.00 2011-09-03 20:06:08.875 246 12670.17 94.20 54962.15 88888.00 2011-09-03 20:06:09.000 246 12670.17 94.17 54962.18 88888.00 2011-09-03 20:06:09.125 246 12670.15 94.17 54962.18 88888.00 2011-09-03 20:06:09.250 246 12670.12 94.17 54962.18 88888.00 2011-09-03 20:06:09.375 246 12670.17 94.17 54962.18 88888.00 2011-09-03 20:06:09.500 246 12670.17 94.20 54962.15 88888.00 2011-09-03 20:06:09.625 246 12670.12 94.17 54962.15 88888.00 2011-09-03 20:06:09.750 246 12670.10 94.15 54962.18 88888.00 2011-09-03 20:06:09.875 246 12670.15 94.15 54962.20 88888.00 2011-09-03 20:06:10.000 246 12670.17 94.15 54962.18 88888.00 2011-09-03 20:06:10.125 246 12670.17 94.15 54962.20 88888.00 2011-09-03 20:06:10.250 246 12670.20 94.15 54962.18 88888.00 2011-09-03 20:06:10.375 246 12670.20 94.15 54962.15 88888.00 2011-09-03 20:06:10.500 246 12670.12 94.12 54962.18 88888.00 2011-09-03 20:06:10.625 246 12670.08 94.12 54962.18 88888.00 2011-09-03 20:06:10.750 246 12670.05 94.15 54962.18 88888.00 2011-09-03 20:06:10.875 246 12670.08 94.15 54962.20 88888.00 2011-09-03 20:06:11.000 246 12670.15 94.12 54962.20 88888.00 2011-09-03 20:06:11.125 246 12670.12 94.12 54962.20 88888.00 2011-09-03 20:06:11.250 246 12670.05 94.10 54962.22 88888.00 2011-09-03 20:06:11.375 246 12670.12 94.10 54962.22 88888.00 2011-09-03 20:06:11.500 246 12670.17 94.12 54962.20 88888.00 2011-09-03 20:06:11.625 246 12670.17 94.10 54962.22 88888.00 2011-09-03 20:06:11.750 246 12670.10 94.12 54962.22 88888.00 2011-09-03 20:06:11.875 246 12670.12 94.10 54962.22 88888.00 2011-09-03 20:06:12.000 246 12670.25 94.12 54962.22 88888.00 2011-09-03 20:06:12.125 246 12670.17 94.12 54962.25 88888.00 2011-09-03 20:06:12.250 246 12670.08 94.10 54962.25 88888.00 2011-09-03 20:06:12.375 246 12670.12 94.08 54962.25 88888.00 2011-09-03 20:06:12.500 246 12670.15 94.10 54962.25 88888.00 2011-09-03 20:06:12.625 246 12670.10 94.08 54962.25 88888.00 2011-09-03 20:06:12.750 246 12670.12 94.08 54962.22 88888.00 2011-09-03 20:06:12.875 246 12670.23 94.12 54962.20 88888.00 2011-09-03 20:06:13.000 246 12670.25 94.08 54962.22 88888.00 2011-09-03 20:06:13.125 246 12670.23 94.08 54962.22 88888.00 2011-09-03 20:06:13.250 246 12670.15 94.10 54962.25 88888.00 2011-09-03 20:06:13.375 246 12670.12 94.08 54962.25 88888.00 2011-09-03 20:06:13.500 246 12670.10 94.10 54962.25 88888.00 2011-09-03 20:06:13.625 246 12670.05 94.10 54962.25 88888.00 2011-09-03 20:06:13.750 246 12670.05 94.05 54962.25 88888.00 2011-09-03 20:06:13.875 246 12670.12 94.08 54962.22 88888.00 2011-09-03 20:06:14.000 246 12670.15 94.08 54962.22 88888.00 2011-09-03 20:06:14.125 246 12670.10 94.05 54962.22 88888.00 2011-09-03 20:06:14.250 246 12670.08 94.05 54962.25 88888.00 2011-09-03 20:06:14.375 246 12670.17 94.05 54962.22 88888.00 2011-09-03 20:06:14.500 246 12670.20 94.00 54962.22 88888.00 2011-09-03 20:06:14.625 246 12670.20 94.00 54962.25 88888.00 2011-09-03 20:06:14.750 246 12670.17 94.00 54962.25 88888.00 2011-09-03 20:06:14.875 246 12670.20 94.00 54962.25 88888.00 2011-09-03 20:06:15.000 246 12670.17 94.05 54962.28 88888.00 2011-09-03 20:06:15.125 246 12670.17 94.03 54962.28 88888.00 2011-09-03 20:06:15.250 246 12670.12 94.03 54962.25 88888.00 2011-09-03 20:06:15.375 246 12670.17 94.00 54962.25 88888.00 2011-09-03 20:06:15.500 246 12670.15 94.03 54962.25 88888.00 2011-09-03 20:06:15.625 246 12670.12 93.97 54962.25 88888.00 2011-09-03 20:06:15.750 246 12670.15 93.95 54962.25 88888.00 2011-09-03 20:06:15.875 246 12670.17 94.00 54962.25 88888.00 2011-09-03 20:06:16.000 246 12670.20 94.00 54962.25 88888.00 2011-09-03 20:06:16.125 246 12670.15 93.97 54962.28 88888.00 2011-09-03 20:06:16.250 246 12670.10 93.97 54962.25 88888.00 2011-09-03 20:06:16.375 246 12670.12 94.00 54962.25 88888.00 2011-09-03 20:06:16.500 246 12670.08 93.97 54962.28 88888.00 2011-09-03 20:06:16.625 246 12670.12 94.00 54962.25 88888.00 2011-09-03 20:06:16.750 246 12670.12 94.03 54962.25 88888.00 2011-09-03 20:06:16.875 246 12670.08 94.03 54962.28 88888.00 2011-09-03 20:06:17.000 246 12670.08 94.00 54962.28 88888.00 2011-09-03 20:06:17.125 246 12670.08 93.97 54962.28 88888.00 2011-09-03 20:06:17.250 246 12670.10 94.00 54962.30 88888.00 2011-09-03 20:06:17.375 246 12670.17 94.03 54962.30 88888.00 2011-09-03 20:06:17.500 246 12670.23 94.00 54962.30 88888.00 2011-09-03 20:06:17.625 246 12670.23 93.97 54962.30 88888.00 2011-09-03 20:06:17.750 246 12670.23 93.95 54962.30 88888.00 2011-09-03 20:06:17.875 246 12670.20 93.95 54962.32 88888.00 2011-09-03 20:06:18.000 246 12670.23 94.00 54962.32 88888.00 2011-09-03 20:06:18.125 246 12670.15 94.00 54962.30 88888.00 2011-09-03 20:06:18.250 246 12670.12 93.97 54962.30 88888.00 2011-09-03 20:06:18.375 246 12670.17 93.97 54962.28 88888.00 2011-09-03 20:06:18.500 246 12670.17 94.00 54962.28 88888.00 2011-09-03 20:06:18.625 246 12670.17 93.97 54962.28 88888.00 2011-09-03 20:06:18.750 246 12670.23 94.00 54962.28 88888.00 2011-09-03 20:06:18.875 246 12670.30 94.05 54962.28 88888.00 2011-09-03 20:06:19.000 246 12670.27 94.03 54962.28 88888.00 2011-09-03 20:06:19.125 246 12670.23 93.97 54962.28 88888.00 2011-09-03 20:06:19.250 246 12670.17 93.97 54962.25 88888.00 2011-09-03 20:06:19.375 246 12670.25 93.97 54962.28 88888.00 2011-09-03 20:06:19.500 246 12670.17 93.97 54962.30 88888.00 2011-09-03 20:06:19.625 246 12670.15 93.92 54962.28 88888.00 2011-09-03 20:06:19.750 246 12670.12 93.95 54962.28 88888.00 2011-09-03 20:06:19.875 246 12670.17 93.95 54962.28 88888.00 2011-09-03 20:06:20.000 246 12670.23 93.97 54962.28 88888.00 2011-09-03 20:06:20.125 246 12670.23 94.00 54962.28 88888.00 2011-09-03 20:06:20.250 246 12670.20 93.97 54962.30 88888.00 2011-09-03 20:06:20.375 246 12670.20 94.00 54962.28 88888.00 2011-09-03 20:06:20.500 246 12670.23 93.95 54962.30 88888.00 2011-09-03 20:06:20.625 246 12670.23 93.97 54962.30 88888.00 2011-09-03 20:06:20.750 246 12670.17 94.00 54962.30 88888.00 2011-09-03 20:06:20.875 246 12670.17 93.97 54962.30 88888.00 2011-09-03 20:06:21.000 246 12670.23 93.97 54962.32 88888.00 2011-09-03 20:06:21.125 246 12670.25 93.97 54962.32 88888.00 2011-09-03 20:06:21.250 246 12670.30 93.95 54962.32 88888.00 2011-09-03 20:06:21.375 246 12670.35 93.97 54962.30 88888.00 2011-09-03 20:06:21.500 246 12670.33 93.92 54962.30 88888.00 2011-09-03 20:06:21.625 246 12670.30 93.92 54962.30 88888.00 2011-09-03 20:06:21.750 246 12670.33 93.92 54962.28 88888.00 2011-09-03 20:06:21.875 246 12670.35 93.92 54962.28 88888.00 2011-09-03 20:06:22.000 246 12670.30 93.90 54962.30 88888.00 2011-09-03 20:06:22.125 246 12670.30 93.92 54962.30 88888.00 2011-09-03 20:06:22.250 246 12670.30 93.92 54962.32 88888.00 2011-09-03 20:06:22.375 246 12670.38 93.90 54962.32 88888.00 2011-09-03 20:06:22.500 246 12670.42 93.92 54962.30 88888.00 2011-09-03 20:06:22.625 246 12670.35 93.95 54962.30 88888.00 2011-09-03 20:06:22.750 246 12670.23 93.95 54962.30 88888.00 2011-09-03 20:06:22.875 246 12670.27 93.95 54962.30 88888.00 2011-09-03 20:06:23.000 246 12670.25 93.92 54962.32 88888.00 2011-09-03 20:06:23.125 246 12670.25 93.92 54962.32 88888.00 2011-09-03 20:06:23.250 246 12670.23 93.88 54962.30 88888.00 2011-09-03 20:06:23.375 246 12670.30 93.90 54962.30 88888.00 2011-09-03 20:06:23.500 246 12670.27 93.92 54962.30 88888.00 2011-09-03 20:06:23.625 246 12670.23 93.95 54962.32 88888.00 2011-09-03 20:06:23.750 246 12670.30 93.97 54962.32 88888.00 2011-09-03 20:06:23.875 246 12670.40 93.92 54962.32 88888.00 2011-09-03 20:06:24.000 246 12670.40 93.90 54962.28 88888.00 2011-09-03 20:06:24.125 246 12670.42 93.90 54962.30 88888.00 2011-09-03 20:06:24.250 246 12670.42 93.90 54962.32 88888.00 2011-09-03 20:06:24.375 246 12670.40 93.90 54962.32 88888.00 2011-09-03 20:06:24.500 246 12670.38 93.90 54962.35 88888.00 2011-09-03 20:06:24.625 246 12670.40 93.92 54962.32 88888.00 2011-09-03 20:06:24.750 246 12670.40 93.90 54962.30 88888.00 2011-09-03 20:06:24.875 246 12670.40 93.92 54962.32 88888.00 2011-09-03 20:06:25.000 246 12670.38 93.90 54962.35 88888.00 2011-09-03 20:06:25.125 246 12670.42 93.90 54962.32 88888.00 2011-09-03 20:06:25.250 246 12670.48 93.88 54962.32 88888.00 2011-09-03 20:06:25.375 246 12670.50 93.88 54962.32 88888.00 2011-09-03 20:06:25.500 246 12670.42 93.88 54962.32 88888.00 2011-09-03 20:06:25.625 246 12670.40 93.90 54962.32 88888.00 2011-09-03 20:06:25.750 246 12670.45 93.92 54962.30 88888.00 2011-09-03 20:06:25.875 246 12670.52 93.92 54962.30 88888.00 2011-09-03 20:06:26.000 246 12670.50 93.88 54962.30 88888.00 2011-09-03 20:06:26.125 246 12670.45 93.88 54962.30 88888.00 2011-09-03 20:06:26.250 246 12670.45 93.88 54962.30 88888.00 2011-09-03 20:06:26.375 246 12670.45 93.85 54962.30 88888.00 2011-09-03 20:06:26.500 246 12670.48 93.88 54962.30 88888.00 2011-09-03 20:06:26.625 246 12670.48 93.85 54962.30 88888.00 2011-09-03 20:06:26.750 246 12670.45 93.85 54962.30 88888.00 2011-09-03 20:06:26.875 246 12670.45 93.88 54962.30 88888.00 2011-09-03 20:06:27.000 246 12670.45 93.85 54962.30 88888.00 2011-09-03 20:06:27.125 246 12670.40 93.85 54962.30 88888.00 2011-09-03 20:06:27.250 246 12670.38 93.88 54962.30 88888.00 2011-09-03 20:06:27.375 246 12670.40 93.85 54962.30 88888.00 2011-09-03 20:06:27.500 246 12670.42 93.85 54962.32 88888.00 2011-09-03 20:06:27.625 246 12670.48 93.88 54962.32 88888.00 2011-09-03 20:06:27.750 246 12670.45 93.85 54962.30 88888.00 2011-09-03 20:06:27.875 246 12670.40 93.85 54962.30 88888.00 2011-09-03 20:06:28.000 246 12670.40 93.85 54962.30 88888.00 2011-09-03 20:06:28.125 246 12670.38 93.83 54962.30 88888.00 2011-09-03 20:06:28.250 246 12670.33 93.80 54962.30 88888.00 2011-09-03 20:06:28.375 246 12670.38 93.83 54962.32 88888.00 2011-09-03 20:06:28.500 246 12670.40 93.80 54962.32 88888.00 2011-09-03 20:06:28.625 246 12670.40 93.80 54962.32 88888.00 2011-09-03 20:06:28.750 246 12670.42 93.80 54962.35 88888.00 2011-09-03 20:06:28.875 246 12670.42 93.83 54962.32 88888.00 2011-09-03 20:06:29.000 246 12670.48 93.83 54962.32 88888.00 2011-09-03 20:06:29.125 246 12670.48 93.83 54962.35 88888.00 2011-09-03 20:06:29.250 246 12670.48 93.80 54962.35 88888.00 2011-09-03 20:06:29.375 246 12670.50 93.80 54962.38 88888.00 2011-09-03 20:06:29.500 246 12670.50 93.83 54962.35 88888.00 2011-09-03 20:06:29.625 246 12670.45 93.83 54962.32 88888.00 2011-09-03 20:06:29.750 246 12670.48 93.83 54962.32 88888.00 2011-09-03 20:06:29.875 246 12670.50 93.85 54962.35 88888.00 2011-09-03 20:06:30.000 246 12670.48 93.80 54962.32 88888.00 2011-09-03 20:06:30.125 246 12670.45 93.80 54962.35 88888.00 2011-09-03 20:06:30.250 246 12670.55 93.83 54962.38 88888.00 2011-09-03 20:06:30.375 246 12670.58 93.85 54962.35 88888.00 2011-09-03 20:06:30.500 246 12670.58 93.83 54962.38 88888.00 2011-09-03 20:06:30.625 246 12670.55 93.78 54962.35 88888.00 2011-09-03 20:06:30.750 246 12670.55 93.75 54962.35 88888.00 2011-09-03 20:06:30.875 246 12670.55 93.75 54962.35 88888.00 2011-09-03 20:06:31.000 246 12670.55 93.78 54962.35 88888.00 2011-09-03 20:06:31.125 246 12670.55 93.78 54962.38 88888.00 2011-09-03 20:06:31.250 246 12670.55 93.78 54962.35 88888.00 2011-09-03 20:06:31.375 246 12670.65 93.78 54962.35 88888.00 2011-09-03 20:06:31.500 246 12670.65 93.72 54962.35 88888.00 2011-09-03 20:06:31.625 246 12670.62 93.75 54962.35 88888.00 2011-09-03 20:06:31.750 246 12670.60 93.72 54962.35 88888.00 2011-09-03 20:06:31.875 246 12670.55 93.75 54962.35 88888.00 2011-09-03 20:06:32.000 246 12670.52 93.72 54962.32 88888.00 2011-09-03 20:06:32.125 246 12670.58 93.72 54962.32 88888.00 2011-09-03 20:06:32.250 246 12670.58 93.75 54962.35 88888.00 2011-09-03 20:06:32.375 246 12670.58 93.75 54962.32 88888.00 2011-09-03 20:06:32.500 246 12670.62 93.75 54962.32 88888.00 2011-09-03 20:06:32.625 246 12670.67 93.75 54962.32 88888.00 2011-09-03 20:06:32.750 246 12670.60 93.72 54962.35 88888.00 2011-09-03 20:06:32.875 246 12670.60 93.70 54962.35 88888.00 2011-09-03 20:06:33.000 246 12670.62 93.72 54962.32 88888.00 2011-09-03 20:06:33.125 246 12670.62 93.72 54962.32 88888.00 2011-09-03 20:06:33.250 246 12670.60 93.70 54962.32 88888.00 2011-09-03 20:06:33.375 246 12670.58 93.72 54962.32 88888.00 2011-09-03 20:06:33.500 246 12670.55 93.70 54962.35 88888.00 2011-09-03 20:06:33.625 246 12670.52 93.70 54962.32 88888.00 2011-09-03 20:06:33.750 246 12670.52 93.72 54962.32 88888.00 2011-09-03 20:06:33.875 246 12670.52 93.67 54962.32 88888.00 2011-09-03 20:06:34.000 246 12670.52 93.72 54962.32 88888.00 2011-09-03 20:06:34.125 246 12670.55 93.75 54962.35 88888.00 2011-09-03 20:06:34.250 246 12670.60 93.75 54962.35 88888.00 2011-09-03 20:06:34.375 246 12670.62 93.72 54962.32 88888.00 2011-09-03 20:06:34.500 246 12670.67 93.72 54962.32 88888.00 2011-09-03 20:06:34.625 246 12670.65 93.72 54962.35 88888.00 2011-09-03 20:06:34.750 246 12670.60 93.72 54962.35 88888.00 2011-09-03 20:06:34.875 246 12670.60 93.72 54962.35 88888.00 2011-09-03 20:06:35.000 246 12670.58 93.70 54962.35 88888.00 2011-09-03 20:06:35.125 246 12670.58 93.70 54962.38 88888.00 2011-09-03 20:06:35.250 246 12670.52 93.72 54962.38 88888.00 2011-09-03 20:06:35.375 246 12670.50 93.72 54962.35 88888.00 2011-09-03 20:06:35.500 246 12670.50 93.72 54962.38 88888.00 2011-09-03 20:06:35.625 246 12670.52 93.72 54962.38 88888.00 2011-09-03 20:06:35.750 246 12670.50 93.75 54962.35 88888.00 2011-09-03 20:06:35.875 246 12670.48 93.75 54962.35 88888.00 2011-09-03 20:06:36.000 246 12670.52 93.75 54962.38 88888.00 2011-09-03 20:06:36.125 246 12670.62 93.75 54962.38 88888.00 2011-09-03 20:06:36.250 246 12670.58 93.72 54962.35 88888.00 2011-09-03 20:06:36.375 246 12670.55 93.75 54962.35 88888.00 2011-09-03 20:06:36.500 246 12670.58 93.72 54962.35 88888.00 2011-09-03 20:06:36.625 246 12670.62 93.72 54962.35 88888.00 2011-09-03 20:06:36.750 246 12670.60 93.75 54962.35 88888.00 2011-09-03 20:06:36.875 246 12670.55 93.75 54962.35 88888.00 2011-09-03 20:06:37.000 246 12670.55 93.78 54962.32 88888.00 2011-09-03 20:06:37.125 246 12670.60 93.75 54962.35 88888.00 2011-09-03 20:06:37.250 246 12670.55 93.72 54962.35 88888.00 2011-09-03 20:06:37.375 246 12670.55 93.72 54962.32 88888.00 2011-09-03 20:06:37.500 246 12670.50 93.75 54962.35 88888.00 2011-09-03 20:06:37.625 246 12670.50 93.75 54962.35 88888.00 2011-09-03 20:06:37.750 246 12670.58 93.75 54962.38 88888.00 2011-09-03 20:06:37.875 246 12670.55 93.75 54962.38 88888.00 2011-09-03 20:06:38.000 246 12670.55 93.75 54962.35 88888.00 2011-09-03 20:06:38.125 246 12670.60 93.75 54962.38 88888.00 2011-09-03 20:06:38.250 246 12670.65 93.72 54962.38 88888.00 2011-09-03 20:06:38.375 246 12670.70 93.72 54962.35 88888.00 2011-09-03 20:06:38.500 246 12670.65 93.72 54962.35 88888.00 2011-09-03 20:06:38.625 246 12670.62 93.72 54962.38 88888.00 2011-09-03 20:06:38.750 246 12670.65 93.75 54962.38 88888.00 2011-09-03 20:06:38.875 246 12670.70 93.72 54962.38 88888.00 2011-09-03 20:06:39.000 246 12670.65 93.70 54962.35 88888.00 2011-09-03 20:06:39.125 246 12670.60 93.72 54962.35 88888.00 2011-09-03 20:06:39.250 246 12670.60 93.72 54962.38 88888.00 2011-09-03 20:06:39.375 246 12670.62 93.75 54962.38 88888.00 2011-09-03 20:06:39.500 246 12670.58 93.75 54962.38 88888.00 2011-09-03 20:06:39.625 246 12670.60 93.80 54962.40 88888.00 2011-09-03 20:06:39.750 246 12670.60 93.78 54962.38 88888.00 2011-09-03 20:06:39.875 246 12670.58 93.75 54962.38 88888.00 2011-09-03 20:06:40.000 246 12670.55 93.75 54962.38 88888.00 2011-09-03 20:06:40.125 246 12670.60 93.78 54962.38 88888.00 2011-09-03 20:06:40.250 246 12670.55 93.75 54962.38 88888.00 2011-09-03 20:06:40.375 246 12670.55 93.75 54962.38 88888.00 2011-09-03 20:06:40.500 246 12670.50 93.75 54962.35 88888.00 2011-09-03 20:06:40.625 246 12670.52 93.78 54962.35 88888.00 2011-09-03 20:06:40.750 246 12670.58 93.75 54962.38 88888.00 2011-09-03 20:06:40.875 246 12670.58 93.75 54962.38 88888.00 2011-09-03 20:06:41.000 246 12670.58 93.78 54962.35 88888.00 2011-09-03 20:06:41.125 246 12670.55 93.78 54962.38 88888.00 2011-09-03 20:06:41.250 246 12670.55 93.80 54962.40 88888.00 2011-09-03 20:06:41.375 246 12670.58 93.80 54962.38 88888.00 2011-09-03 20:06:41.500 246 12670.62 93.78 54962.38 88888.00 2011-09-03 20:06:41.625 246 12670.62 93.80 54962.38 88888.00 2011-09-03 20:06:41.750 246 12670.60 93.80 54962.40 88888.00 2011-09-03 20:06:41.875 246 12670.55 93.83 54962.40 88888.00 2011-09-03 20:06:42.000 246 12670.55 93.80 54962.40 88888.00 2011-09-03 20:06:42.125 246 12670.52 93.83 54962.40 88888.00 2011-09-03 20:06:42.250 246 12670.48 93.85 54962.43 88888.00 2011-09-03 20:06:42.375 246 12670.50 93.80 54962.40 88888.00 2011-09-03 20:06:42.500 246 12670.55 93.80 54962.40 88888.00 2011-09-03 20:06:42.625 246 12670.50 93.80 54962.43 88888.00 2011-09-03 20:06:42.750 246 12670.45 93.80 54962.43 88888.00 2011-09-03 20:06:42.875 246 12670.48 93.80 54962.40 88888.00 2011-09-03 20:06:43.000 246 12670.40 93.78 54962.38 88888.00 2011-09-03 20:06:43.125 246 12670.38 93.80 54962.40 88888.00 2011-09-03 20:06:43.250 246 12670.42 93.83 54962.40 88888.00 2011-09-03 20:06:43.375 246 12670.48 93.85 54962.40 88888.00 2011-09-03 20:06:43.500 246 12670.45 93.83 54962.40 88888.00 2011-09-03 20:06:43.625 246 12670.45 93.85 54962.40 88888.00 2011-09-03 20:06:43.750 246 12670.45 93.83 54962.43 88888.00 2011-09-03 20:06:43.875 246 12670.42 93.85 54962.40 88888.00 2011-09-03 20:06:44.000 246 12670.42 93.83 54962.38 88888.00 2011-09-03 20:06:44.125 246 12670.42 93.80 54962.38 88888.00 2011-09-03 20:06:44.250 246 12670.48 93.78 54962.38 88888.00 2011-09-03 20:06:44.375 246 12670.48 93.75 54962.38 88888.00 2011-09-03 20:06:44.500 246 12670.50 93.83 54962.38 88888.00 2011-09-03 20:06:44.625 246 12670.48 93.85 54962.43 88888.00 2011-09-03 20:06:44.750 246 12670.48 93.85 54962.40 88888.00 2011-09-03 20:06:44.875 246 12670.45 93.83 54962.40 88888.00 2011-09-03 20:06:45.000 246 12670.48 93.85 54962.40 88888.00 2011-09-03 20:06:45.125 246 12670.48 93.85 54962.40 88888.00 2011-09-03 20:06:45.250 246 12670.48 93.80 54962.43 88888.00 2011-09-03 20:06:45.375 246 12670.48 93.80 54962.40 88888.00 2011-09-03 20:06:45.500 246 12670.50 93.78 54962.40 88888.00 2011-09-03 20:06:45.625 246 12670.45 93.78 54962.43 88888.00 2011-09-03 20:06:45.750 246 12670.42 93.75 54962.43 88888.00 2011-09-03 20:06:45.875 246 12670.45 93.78 54962.43 88888.00 2011-09-03 20:06:46.000 246 12670.45 93.78 54962.43 88888.00 2011-09-03 20:06:46.125 246 12670.48 93.78 54962.40 88888.00 2011-09-03 20:06:46.250 246 12670.45 93.78 54962.43 88888.00 2011-09-03 20:06:46.375 246 12670.45 93.75 54962.43 88888.00 2011-09-03 20:06:46.500 246 12670.40 93.72 54962.43 88888.00 2011-09-03 20:06:46.625 246 12670.35 93.75 54962.40 88888.00 2011-09-03 20:06:46.750 246 12670.33 93.75 54962.40 88888.00 2011-09-03 20:06:46.875 246 12670.38 93.72 54962.43 88888.00 2011-09-03 20:06:47.000 246 12670.48 93.72 54962.40 88888.00 2011-09-03 20:06:47.125 246 12670.50 93.72 54962.43 88888.00 2011-09-03 20:06:47.250 246 12670.45 93.72 54962.43 88888.00 2011-09-03 20:06:47.375 246 12670.50 93.75 54962.43 88888.00 2011-09-03 20:06:47.500 246 12670.52 93.78 54962.45 88888.00 2011-09-03 20:06:47.625 246 12670.52 93.75 54962.43 88888.00 2011-09-03 20:06:47.750 246 12670.48 93.70 54962.43 88888.00 2011-09-03 20:06:47.875 246 12670.42 93.70 54962.43 88888.00 2011-09-03 20:06:48.000 246 12670.45 93.70 54962.43 88888.00 2011-09-03 20:06:48.125 246 12670.42 93.70 54962.45 88888.00 2011-09-03 20:06:48.250 246 12670.38 93.70 54962.45 88888.00 2011-09-03 20:06:48.375 246 12670.38 93.72 54962.45 88888.00 2011-09-03 20:06:48.500 246 12670.45 93.70 54962.47 88888.00 2011-09-03 20:06:48.625 246 12670.48 93.67 54962.45 88888.00 2011-09-03 20:06:48.750 246 12670.40 93.67 54962.47 88888.00 2011-09-03 20:06:48.875 246 12670.38 93.65 54962.45 88888.00 2011-09-03 20:06:49.000 246 12670.45 93.62 54962.43 88888.00 2011-09-03 20:06:49.125 246 12670.50 93.62 54962.43 88888.00 2011-09-03 20:06:49.250 246 12670.50 93.62 54962.45 88888.00 2011-09-03 20:06:49.375 246 12670.52 93.65 54962.47 88888.00 2011-09-03 20:06:49.500 246 12670.50 93.62 54962.45 88888.00 2011-09-03 20:06:49.625 246 12670.45 93.62 54962.45 88888.00 2011-09-03 20:06:49.750 246 12670.42 93.62 54962.43 88888.00 2011-09-03 20:06:49.875 246 12670.48 93.65 54962.45 88888.00 2011-09-03 20:06:50.000 246 12670.52 93.62 54962.47 88888.00 2011-09-03 20:06:50.125 246 12670.55 93.62 54962.47 88888.00 2011-09-03 20:06:50.250 246 12670.50 93.62 54962.47 88888.00 2011-09-03 20:06:50.375 246 12670.52 93.62 54962.47 88888.00 2011-09-03 20:06:50.500 246 12670.52 93.62 54962.50 88888.00 2011-09-03 20:06:50.625 246 12670.50 93.58 54962.47 88888.00 2011-09-03 20:06:50.750 246 12670.50 93.58 54962.47 88888.00 2011-09-03 20:06:50.875 246 12670.50 93.55 54962.47 88888.00 2011-09-03 20:06:51.000 246 12670.48 93.55 54962.47 88888.00 2011-09-03 20:06:51.125 246 12670.45 93.55 54962.50 88888.00 2011-09-03 20:06:51.250 246 12670.48 93.53 54962.50 88888.00 2011-09-03 20:06:51.375 246 12670.50 93.53 54962.47 88888.00 2011-09-03 20:06:51.500 246 12670.50 93.50 54962.50 88888.00 2011-09-03 20:06:51.625 246 12670.50 93.50 54962.45 88888.00 2011-09-03 20:06:51.750 246 12670.45 93.47 54962.43 88888.00 2011-09-03 20:06:51.875 246 12670.45 93.50 54962.47 88888.00 2011-09-03 20:06:52.000 246 12670.45 93.50 54962.50 88888.00 2011-09-03 20:06:52.125 246 12670.45 93.50 54962.50 88888.00 2011-09-03 20:06:52.250 246 12670.40 93.47 54962.50 88888.00 2011-09-03 20:06:52.375 246 12670.45 93.47 54962.47 88888.00 2011-09-03 20:06:52.500 246 12670.40 93.45 54962.47 88888.00 2011-09-03 20:06:52.625 246 12670.33 93.45 54962.47 88888.00 2011-09-03 20:06:52.750 246 12670.40 93.47 54962.47 88888.00 2011-09-03 20:06:52.875 246 12670.45 93.45 54962.47 88888.00 2011-09-03 20:06:53.000 246 12670.50 93.42 54962.47 88888.00 2011-09-03 20:06:53.125 246 12670.50 93.42 54962.53 88888.00 2011-09-03 20:06:53.250 246 12670.45 93.42 54962.53 88888.00 2011-09-03 20:06:53.375 246 12670.40 93.42 54962.53 88888.00 2011-09-03 20:06:53.500 246 12670.42 93.45 54962.53 88888.00 2011-09-03 20:06:53.625 246 12670.48 93.42 54962.50 88888.00 2011-09-03 20:06:53.750 246 12670.50 93.42 54962.50 88888.00 2011-09-03 20:06:53.875 246 12670.48 93.42 54962.50 88888.00 2011-09-03 20:06:54.000 246 12670.50 93.42 54962.53 88888.00 2011-09-03 20:06:54.125 246 12670.52 93.42 54962.53 88888.00 2011-09-03 20:06:54.250 246 12670.45 93.40 54962.53 88888.00 2011-09-03 20:06:54.375 246 12670.40 93.38 54962.50 88888.00 2011-09-03 20:06:54.500 246 12670.38 93.38 54962.47 88888.00 2011-09-03 20:06:54.625 246 12670.45 93.42 54962.53 88888.00 2011-09-03 20:06:54.750 246 12670.55 93.38 54962.53 88888.00 2011-09-03 20:06:54.875 246 12670.50 93.38 54962.55 88888.00 2011-09-03 20:06:55.000 246 12670.50 93.38 54962.53 88888.00 2011-09-03 20:06:55.125 246 12670.55 93.42 54962.55 88888.00 2011-09-03 20:06:55.250 246 12670.50 93.38 54962.57 88888.00 2011-09-03 20:06:55.375 246 12670.48 93.40 54962.55 88888.00 2011-09-03 20:06:55.500 246 12670.42 93.38 54962.55 88888.00 2011-09-03 20:06:55.625 246 12670.40 93.40 54962.55 88888.00 2011-09-03 20:06:55.750 246 12670.52 93.40 54962.55 88888.00 2011-09-03 20:06:55.875 246 12670.62 93.40 54962.53 88888.00 2011-09-03 20:06:56.000 246 12670.58 93.40 54962.53 88888.00 2011-09-03 20:06:56.125 246 12670.55 93.38 54962.55 88888.00 2011-09-03 20:06:56.250 246 12670.48 93.38 54962.55 88888.00 2011-09-03 20:06:56.375 246 12670.48 93.38 54962.57 88888.00 2011-09-03 20:06:56.500 246 12670.50 93.35 54962.55 88888.00 2011-09-03 20:06:56.625 246 12670.58 93.38 54962.55 88888.00 2011-09-03 20:06:56.750 246 12670.55 93.40 54962.55 88888.00 2011-09-03 20:06:56.875 246 12670.50 93.38 54962.55 88888.00 2011-09-03 20:06:57.000 246 12670.50 93.40 54962.55 88888.00 2011-09-03 20:06:57.125 246 12670.50 93.40 54962.53 88888.00 2011-09-03 20:06:57.250 246 12670.48 93.38 54962.53 88888.00 2011-09-03 20:06:57.375 246 12670.50 93.35 54962.53 88888.00 2011-09-03 20:06:57.500 246 12670.50 93.35 54962.53 88888.00 2011-09-03 20:06:57.625 246 12670.55 93.38 54962.55 88888.00 2011-09-03 20:06:57.750 246 12670.50 93.40 54962.53 88888.00 2011-09-03 20:06:57.875 246 12670.45 93.40 54962.55 88888.00 2011-09-03 20:06:58.000 246 12670.45 93.38 54962.50 88888.00 2011-09-03 20:06:58.125 246 12670.50 93.38 54962.53 88888.00 2011-09-03 20:06:58.250 246 12670.48 93.35 54962.57 88888.00 2011-09-03 20:06:58.375 246 12670.48 93.35 54962.53 88888.00 2011-09-03 20:06:58.500 246 12670.48 93.35 54962.50 88888.00 2011-09-03 20:06:58.625 246 12670.50 93.38 54962.53 88888.00 2011-09-03 20:06:58.750 246 12670.48 93.40 54962.57 88888.00 2011-09-03 20:06:58.875 246 12670.50 93.40 54962.57 88888.00 2011-09-03 20:06:59.000 246 12670.58 93.40 54962.57 88888.00 2011-09-03 20:06:59.125 246 12670.55 93.38 54962.55 88888.00 2011-09-03 20:06:59.250 246 12670.62 93.40 54962.55 88888.00 2011-09-03 20:06:59.375 246 12670.67 93.40 54962.55 88888.00 2011-09-03 20:06:59.500 246 12670.67 93.40 54962.55 88888.00 2011-09-03 20:06:59.625 246 12670.62 93.40 54962.55 88888.00 2011-09-03 20:06:59.750 246 12670.60 93.40 54962.53 88888.00 2011-09-03 20:06:59.875 246 12670.62 93.38 54962.53 88888.00 2011-09-03 20:07:00.000 246 12670.58 93.38 54962.53 88888.00 2011-09-03 20:07:00.125 246 12670.58 93.40 54962.55 88888.00 2011-09-03 20:07:00.250 246 12670.60 93.42 54962.55 88888.00 2011-09-03 20:07:00.375 246 12670.65 93.42 54962.53 88888.00 2011-09-03 20:07:00.500 246 12670.60 93.45 54962.53 88888.00 2011-09-03 20:07:00.625 246 12670.52 93.45 54962.57 88888.00 2011-09-03 20:07:00.750 246 12670.58 93.45 54962.57 88888.00 2011-09-03 20:07:00.875 246 12670.58 93.45 54962.55 88888.00 2011-09-03 20:07:01.000 246 12670.60 93.40 54962.50 88888.00 2011-09-03 20:07:01.125 246 12670.65 93.40 54962.53 88888.00 2011-09-03 20:07:01.250 246 12670.70 93.40 54962.55 88888.00 2011-09-03 20:07:01.375 246 12670.73 93.42 54962.57 88888.00 2011-09-03 20:07:01.500 246 12670.70 93.42 54962.55 88888.00 2011-09-03 20:07:01.625 246 12670.65 93.40 54962.53 88888.00 2011-09-03 20:07:01.750 246 12670.65 93.40 54962.53 88888.00 2011-09-03 20:07:01.875 246 12670.70 93.45 54962.55 88888.00 2011-09-03 20:07:02.000 246 12670.65 93.50 54962.55 88888.00 2011-09-03 20:07:02.125 246 12670.55 93.47 54962.55 88888.00 2011-09-03 20:07:02.250 246 12670.58 93.45 54962.55 88888.00 2011-09-03 20:07:02.375 246 12670.65 93.50 54962.53 88888.00 2011-09-03 20:07:02.500 246 12670.67 93.47 54962.55 88888.00 2011-09-03 20:07:02.625 246 12670.65 93.50 54962.53 88888.00 2011-09-03 20:07:02.750 246 12670.58 93.47 54962.55 88888.00 2011-09-03 20:07:02.875 246 12670.58 93.50 54962.57 88888.00 2011-09-03 20:07:03.000 246 12670.62 93.50 54962.57 88888.00 2011-09-03 20:07:03.125 246 12670.62 93.53 54962.57 88888.00 2011-09-03 20:07:03.250 246 12670.58 93.47 54962.57 88888.00 2011-09-03 20:07:03.375 246 12670.55 93.45 54962.53 88888.00 2011-09-03 20:07:03.500 246 12670.58 93.47 54962.53 88888.00 2011-09-03 20:07:03.625 246 12670.65 93.47 54962.55 88888.00 2011-09-03 20:07:03.750 246 12670.70 93.50 54962.53 88888.00 2011-09-03 20:07:03.875 246 12670.75 93.47 54962.53 88888.00 2011-09-03 20:07:04.000 246 12670.77 93.50 54962.55 88888.00 2011-09-03 20:07:04.125 246 12670.73 93.50 54962.55 88888.00 2011-09-03 20:07:04.250 246 12670.65 93.47 54962.57 88888.00 2011-09-03 20:07:04.375 246 12670.67 93.53 54962.57 88888.00 2011-09-03 20:07:04.500 246 12670.73 93.53 54962.55 88888.00 2011-09-03 20:07:04.625 246 12670.70 93.50 54962.55 88888.00 2011-09-03 20:07:04.750 246 12670.73 93.53 54962.55 88888.00 2011-09-03 20:07:04.875 246 12670.75 93.53 54962.57 88888.00 2011-09-03 20:07:05.000 246 12670.73 93.53 54962.55 88888.00 2011-09-03 20:07:05.125 246 12670.75 93.55 54962.55 88888.00 2011-09-03 20:07:05.250 246 12670.75 93.53 54962.55 88888.00 2011-09-03 20:07:05.375 246 12670.80 93.55 54962.55 88888.00 2011-09-03 20:07:05.500 246 12670.83 93.58 54962.53 88888.00 2011-09-03 20:07:05.625 246 12670.75 93.53 54962.53 88888.00 2011-09-03 20:07:05.750 246 12670.70 93.55 54962.53 88888.00 2011-09-03 20:07:05.875 246 12670.67 93.53 54962.55 88888.00 2011-09-03 20:07:06.000 246 12670.70 93.55 54962.55 88888.00 2011-09-03 20:07:06.125 246 12670.70 93.55 54962.57 88888.00 2011-09-03 20:07:06.250 246 12670.67 93.50 54962.55 88888.00 2011-09-03 20:07:06.375 246 12670.73 93.53 54962.55 88888.00 2011-09-03 20:07:06.500 246 12670.75 93.53 54962.53 88888.00 2011-09-03 20:07:06.625 246 12670.75 93.53 54962.53 88888.00 2011-09-03 20:07:06.750 246 12670.73 93.55 54962.53 88888.00 2011-09-03 20:07:06.875 246 12670.75 93.55 54962.55 88888.00 2011-09-03 20:07:07.000 246 12670.77 93.53 54962.57 88888.00 2011-09-03 20:07:07.125 246 12670.73 93.55 54962.57 88888.00 2011-09-03 20:07:07.250 246 12670.77 93.53 54962.57 88888.00 2011-09-03 20:07:07.375 246 12670.83 93.53 54962.55 88888.00 2011-09-03 20:07:07.500 246 12670.83 93.53 54962.55 88888.00 2011-09-03 20:07:07.625 246 12670.80 93.55 54962.57 88888.00 2011-09-03 20:07:07.750 246 12670.75 93.55 54962.55 88888.00 2011-09-03 20:07:07.875 246 12670.77 93.58 54962.55 88888.00 2011-09-03 20:07:08.000 246 12670.77 93.58 54962.55 88888.00 2011-09-03 20:07:08.125 246 12670.75 93.55 54962.55 88888.00 2011-09-03 20:07:08.250 246 12670.75 93.55 54962.55 88888.00 2011-09-03 20:07:08.375 246 12670.75 93.55 54962.57 88888.00 2011-09-03 20:07:08.500 246 12670.77 93.55 54962.53 88888.00 2011-09-03 20:07:08.625 246 12670.80 93.55 54962.55 88888.00 2011-09-03 20:07:08.750 246 12670.88 93.55 54962.57 88888.00 2011-09-03 20:07:08.875 246 12670.92 93.55 54962.55 88888.00 2011-09-03 20:07:09.000 246 12670.83 93.53 54962.55 88888.00 2011-09-03 20:07:09.125 246 12670.80 93.53 54962.53 88888.00 2011-09-03 20:07:09.250 246 12670.77 93.53 54962.55 88888.00 2011-09-03 20:07:09.375 246 12670.83 93.55 54962.57 88888.00 2011-09-03 20:07:09.500 246 12670.83 93.55 54962.55 88888.00 2011-09-03 20:07:09.625 246 12670.83 93.53 54962.57 88888.00 2011-09-03 20:07:09.750 246 12670.83 93.53 54962.57 88888.00 2011-09-03 20:07:09.875 246 12670.83 93.53 54962.57 88888.00 2011-09-03 20:07:10.000 246 12670.80 93.53 54962.57 88888.00 2011-09-03 20:07:10.125 246 12670.83 93.50 54962.57 88888.00 2011-09-03 20:07:10.250 246 12670.83 93.50 54962.55 88888.00 2011-09-03 20:07:10.375 246 12670.83 93.50 54962.53 88888.00 2011-09-03 20:07:10.500 246 12670.77 93.50 54962.57 88888.00 2011-09-03 20:07:10.625 246 12670.77 93.50 54962.60 88888.00 2011-09-03 20:07:10.750 246 12670.80 93.50 54962.60 88888.00 2011-09-03 20:07:10.875 246 12670.80 93.50 54962.57 88888.00 2011-09-03 20:07:11.000 246 12670.80 93.50 54962.55 88888.00 2011-09-03 20:07:11.125 246 12670.73 93.47 54962.57 88888.00 2011-09-03 20:07:11.250 246 12670.73 93.47 54962.57 88888.00 2011-09-03 20:07:11.375 246 12670.75 93.47 54962.55 88888.00 2011-09-03 20:07:11.500 246 12670.70 93.45 54962.55 88888.00 2011-09-03 20:07:11.625 246 12670.75 93.45 54962.57 88888.00 2011-09-03 20:07:11.750 246 12670.80 93.47 54962.57 88888.00 2011-09-03 20:07:11.875 246 12670.83 93.45 54962.57 88888.00 2011-09-03 20:07:12.000 246 12670.80 93.42 54962.55 88888.00 2011-09-03 20:07:12.125 246 12670.77 93.45 54962.57 88888.00 2011-09-03 20:07:12.250 246 12670.70 93.45 54962.57 88888.00 2011-09-03 20:07:12.375 246 12670.73 93.42 54962.57 88888.00 2011-09-03 20:07:12.500 246 12670.73 93.42 54962.57 88888.00 2011-09-03 20:07:12.625 246 12670.67 93.42 54962.57 88888.00 2011-09-03 20:07:12.750 246 12670.67 93.42 54962.55 88888.00 2011-09-03 20:07:12.875 246 12670.70 93.40 54962.55 88888.00 2011-09-03 20:07:13.000 246 12670.70 93.38 54962.57 88888.00 2011-09-03 20:07:13.125 246 12670.77 93.38 54962.57 88888.00 2011-09-03 20:07:13.250 246 12670.77 93.38 54962.57 88888.00 2011-09-03 20:07:13.375 246 12670.80 93.38 54962.60 88888.00 2011-09-03 20:07:13.500 246 12670.80 93.40 54962.60 88888.00 2011-09-03 20:07:13.625 246 12670.80 93.38 54962.60 88888.00 2011-09-03 20:07:13.750 246 12670.77 93.35 54962.60 88888.00 2011-09-03 20:07:13.875 246 12670.75 93.38 54962.57 88888.00 2011-09-03 20:07:14.000 246 12670.77 93.38 54962.57 88888.00 2011-09-03 20:07:14.125 246 12670.75 93.33 54962.57 88888.00 2011-09-03 20:07:14.250 246 12670.73 93.28 54962.57 88888.00 2011-09-03 20:07:14.375 246 12670.70 93.25 54962.57 88888.00 2011-09-03 20:07:14.500 246 12670.75 93.25 54962.60 88888.00 2011-09-03 20:07:14.625 246 12670.75 93.28 54962.57 88888.00 2011-09-03 20:07:14.750 246 12670.75 93.28 54962.57 88888.00 2011-09-03 20:07:14.875 246 12670.67 93.28 54962.62 88888.00 2011-09-03 20:07:15.000 246 12670.67 93.28 54962.60 88888.00 2011-09-03 20:07:15.125 246 12670.70 93.25 54962.57 88888.00 2011-09-03 20:07:15.250 246 12670.62 93.25 54962.60 88888.00 2011-09-03 20:07:15.375 246 12670.60 93.28 54962.62 88888.00 2011-09-03 20:07:15.500 246 12670.58 93.28 54962.60 88888.00 2011-09-03 20:07:15.625 246 12670.55 93.25 54962.60 88888.00 2011-09-03 20:07:15.750 246 12670.58 93.28 54962.60 88888.00 2011-09-03 20:07:15.875 246 12670.58 93.28 54962.60 88888.00 2011-09-03 20:07:16.000 246 12670.58 93.25 54962.57 88888.00 2011-09-03 20:07:16.125 246 12670.58 93.25 54962.60 88888.00 2011-09-03 20:07:16.250 246 12670.52 93.22 54962.60 88888.00 2011-09-03 20:07:16.375 246 12670.52 93.25 54962.60 88888.00 2011-09-03 20:07:16.500 246 12670.58 93.25 54962.60 88888.00 2011-09-03 20:07:16.625 246 12670.60 93.25 54962.62 88888.00 2011-09-03 20:07:16.750 246 12670.58 93.25 54962.65 88888.00 2011-09-03 20:07:16.875 246 12670.48 93.25 54962.62 88888.00 2011-09-03 20:07:17.000 246 12670.45 93.17 54962.62 88888.00 2011-09-03 20:07:17.125 246 12670.50 93.22 54962.62 88888.00 2011-09-03 20:07:17.250 246 12670.55 93.22 54962.65 88888.00 2011-09-03 20:07:17.375 246 12670.60 93.20 54962.65 88888.00 2011-09-03 20:07:17.500 246 12670.62 93.22 54962.62 88888.00 2011-09-03 20:07:17.625 246 12670.65 93.22 54962.62 88888.00 2011-09-03 20:07:17.750 246 12670.60 93.20 54962.62 88888.00 2011-09-03 20:07:17.875 246 12670.58 93.15 54962.62 88888.00 2011-09-03 20:07:18.000 246 12670.55 93.17 54962.65 88888.00 2011-09-03 20:07:18.125 246 12670.60 93.17 54962.65 88888.00 2011-09-03 20:07:18.250 246 12670.55 93.12 54962.65 88888.00 2011-09-03 20:07:18.375 246 12670.58 93.10 54962.65 88888.00 2011-09-03 20:07:18.500 246 12670.58 93.10 54962.65 88888.00 2011-09-03 20:07:18.625 246 12670.58 93.12 54962.65 88888.00 2011-09-03 20:07:18.750 246 12670.58 93.12 54962.65 88888.00 2011-09-03 20:07:18.875 246 12670.58 93.15 54962.68 88888.00 2011-09-03 20:07:19.000 246 12670.60 93.12 54962.68 88888.00 2011-09-03 20:07:19.125 246 12670.60 93.12 54962.65 88888.00 2011-09-03 20:07:19.250 246 12670.58 93.12 54962.65 88888.00 2011-09-03 20:07:19.375 246 12670.58 93.10 54962.68 88888.00 2011-09-03 20:07:19.500 246 12670.55 93.10 54962.70 88888.00 2011-09-03 20:07:19.625 246 12670.60 93.12 54962.68 88888.00 2011-09-03 20:07:19.750 246 12670.60 93.10 54962.68 88888.00 2011-09-03 20:07:19.875 246 12670.55 93.08 54962.70 88888.00 2011-09-03 20:07:20.000 246 12670.55 93.08 54962.68 88888.00 2011-09-03 20:07:20.125 246 12670.60 93.10 54962.70 88888.00 2011-09-03 20:07:20.250 246 12670.60 93.10 54962.70 88888.00 2011-09-03 20:07:20.375 246 12670.55 93.10 54962.70 88888.00 2011-09-03 20:07:20.500 246 12670.50 93.10 54962.72 88888.00 2011-09-03 20:07:20.625 246 12670.50 93.08 54962.72 88888.00 2011-09-03 20:07:20.750 246 12670.48 93.05 54962.72 88888.00 2011-09-03 20:07:20.875 246 12670.50 93.03 54962.72 88888.00 2011-09-03 20:07:21.000 246 12670.58 93.03 54962.72 88888.00 2011-09-03 20:07:21.125 246 12670.55 93.05 54962.70 88888.00 2011-09-03 20:07:21.250 246 12670.48 93.05 54962.72 88888.00 2011-09-03 20:07:21.375 246 12670.50 93.08 54962.72 88888.00 2011-09-03 20:07:21.500 246 12670.52 93.10 54962.75 88888.00 2011-09-03 20:07:21.625 246 12670.52 93.10 54962.75 88888.00 2011-09-03 20:07:21.750 246 12670.52 93.08 54962.72 88888.00 2011-09-03 20:07:21.875 246 12670.50 93.03 54962.72 88888.00 2011-09-03 20:07:22.000 246 12670.48 93.05 54962.70 88888.00 2011-09-03 20:07:22.125 246 12670.58 93.08 54962.75 88888.00 2011-09-03 20:07:22.250 246 12670.50 93.05 54962.72 88888.00 2011-09-03 20:07:22.375 246 12670.48 93.00 54962.70 88888.00 2011-09-03 20:07:22.500 246 12670.45 93.03 54962.75 88888.00 2011-09-03 20:07:22.625 246 12670.45 93.03 54962.72 88888.00 2011-09-03 20:07:22.750 246 12670.50 93.08 54962.75 88888.00 2011-09-03 20:07:22.875 246 12670.48 93.08 54962.78 88888.00 2011-09-03 20:07:23.000 246 12670.48 93.05 54962.72 88888.00 2011-09-03 20:07:23.125 246 12670.60 93.03 54962.72 88888.00 2011-09-03 20:07:23.250 246 12670.58 93.03 54962.75 88888.00 2011-09-03 20:07:23.375 246 12670.60 93.03 54962.75 88888.00 2011-09-03 20:07:23.500 246 12670.62 93.00 54962.75 88888.00 2011-09-03 20:07:23.625 246 12670.58 93.00 54962.75 88888.00 2011-09-03 20:07:23.750 246 12670.55 93.00 54962.78 88888.00 2011-09-03 20:07:23.875 246 12670.58 93.03 54962.75 88888.00 2011-09-03 20:07:24.000 246 12670.58 93.03 54962.78 88888.00 2011-09-03 20:07:24.125 246 12670.60 93.00 54962.75 88888.00 2011-09-03 20:07:24.250 246 12670.58 93.00 54962.78 88888.00 2011-09-03 20:07:24.375 246 12670.58 93.00 54962.78 88888.00 2011-09-03 20:07:24.500 246 12670.52 93.00 54962.75 88888.00 2011-09-03 20:07:24.625 246 12670.55 93.05 54962.75 88888.00 2011-09-03 20:07:24.750 246 12670.58 93.03 54962.72 88888.00 2011-09-03 20:07:24.875 246 12670.52 93.00 54962.72 88888.00 2011-09-03 20:07:25.000 246 12670.52 92.97 54962.72 88888.00 2011-09-03 20:07:25.125 246 12670.52 93.00 54962.75 88888.00 2011-09-03 20:07:25.250 246 12670.55 93.00 54962.72 88888.00 2011-09-03 20:07:25.375 246 12670.55 93.03 54962.75 88888.00 2011-09-03 20:07:25.500 246 12670.55 93.00 54962.72 88888.00 2011-09-03 20:07:25.625 246 12670.52 93.00 54962.75 88888.00 2011-09-03 20:07:25.750 246 12670.55 93.00 54962.72 88888.00 2011-09-03 20:07:25.875 246 12670.55 93.00 54962.72 88888.00 2011-09-03 20:07:26.000 246 12670.55 92.97 54962.70 88888.00 2011-09-03 20:07:26.125 246 12670.60 92.97 54962.72 88888.00 2011-09-03 20:07:26.250 246 12670.65 93.03 54962.75 88888.00 2011-09-03 20:07:26.375 246 12670.70 93.00 54962.75 88888.00 2011-09-03 20:07:26.500 246 12670.67 92.97 54962.72 88888.00 2011-09-03 20:07:26.625 246 12670.67 93.00 54962.72 88888.00 2011-09-03 20:07:26.750 246 12670.67 92.97 54962.70 88888.00 2011-09-03 20:07:26.875 246 12670.70 92.97 54962.70 88888.00 2011-09-03 20:07:27.000 246 12670.83 93.00 54962.68 88888.00 2011-09-03 20:07:27.125 246 12670.77 93.00 54962.72 88888.00 2011-09-03 20:07:27.250 246 12670.67 93.00 54962.72 88888.00 2011-09-03 20:07:27.375 246 12670.65 93.00 54962.72 88888.00 2011-09-03 20:07:27.500 246 12670.70 93.05 54962.75 88888.00 2011-09-03 20:07:27.625 246 12670.75 93.05 54962.78 88888.00 2011-09-03 20:07:27.750 246 12670.83 93.00 54962.72 88888.00 2011-09-03 20:07:27.875 246 12670.80 93.00 54962.72 88888.00 2011-09-03 20:07:28.000 246 12670.80 93.00 54962.70 88888.00 2011-09-03 20:07:28.125 246 12670.77 93.03 54962.70 88888.00 2011-09-03 20:07:28.250 246 12670.75 93.03 54962.72 88888.00 2011-09-03 20:07:28.375 246 12670.77 93.03 54962.72 88888.00 2011-09-03 20:07:28.500 246 12670.73 93.03 54962.70 88888.00 2011-09-03 20:07:28.625 246 12670.73 93.03 54962.70 88888.00 2011-09-03 20:07:28.750 246 12670.80 93.03 54962.70 88888.00 2011-09-03 20:07:28.875 246 12670.83 93.05 54962.72 88888.00 2011-09-03 20:07:29.000 246 12670.80 93.08 54962.72 88888.00 2011-09-03 20:07:29.125 246 12670.80 93.05 54962.70 88888.00 2011-09-03 20:07:29.250 246 12670.80 93.03 54962.70 88888.00 2011-09-03 20:07:29.375 246 12670.80 93.03 54962.68 88888.00 2011-09-03 20:07:29.500 246 12670.80 93.03 54962.70 88888.00 2011-09-03 20:07:29.625 246 12670.77 93.03 54962.70 88888.00 2011-09-03 20:07:29.750 246 12670.80 93.05 54962.72 88888.00 2011-09-03 20:07:29.875 246 12670.90 93.08 54962.68 88888.00 2011-09-03 20:07:30.000 246 12670.90 93.05 54962.70 88888.00 2011-09-03 20:07:30.125 246 12670.85 93.05 54962.72 88888.00 2011-09-03 20:07:30.250 246 12670.88 93.05 54962.72 88888.00 2011-09-03 20:07:30.375 246 12670.92 93.08 54962.70 88888.00 2011-09-03 20:07:30.500 246 12670.90 93.08 54962.68 88888.00 2011-09-03 20:07:30.625 246 12670.88 93.08 54962.70 88888.00 2011-09-03 20:07:30.750 246 12670.83 93.05 54962.68 88888.00 2011-09-03 20:07:30.875 246 12670.83 93.08 54962.68 88888.00 2011-09-03 20:07:31.000 246 12670.88 93.08 54962.70 88888.00 2011-09-03 20:07:31.125 246 12670.92 93.10 54962.70 88888.00 2011-09-03 20:07:31.250 246 12670.85 93.10 54962.68 88888.00 2011-09-03 20:07:31.375 246 12670.85 93.12 54962.70 88888.00 2011-09-03 20:07:31.500 246 12670.85 93.15 54962.70 88888.00 2011-09-03 20:07:31.625 246 12670.80 93.12 54962.68 88888.00 2011-09-03 20:07:31.750 246 12670.90 93.12 54962.70 88888.00 2011-09-03 20:07:31.875 246 12670.95 93.12 54962.70 88888.00 2011-09-03 20:07:32.000 246 12670.95 93.10 54962.70 88888.00 2011-09-03 20:07:32.125 246 12670.88 93.12 54962.68 88888.00 2011-09-03 20:07:32.250 246 12670.83 93.12 54962.70 88888.00 2011-09-03 20:07:32.375 246 12670.85 93.15 54962.70 88888.00 2011-09-03 20:07:32.500 246 12670.85 93.15 54962.70 88888.00 2011-09-03 20:07:32.625 246 12670.88 93.15 54962.70 88888.00 2011-09-03 20:07:32.750 246 12670.90 93.17 54962.70 88888.00 2011-09-03 20:07:32.875 246 12670.90 93.17 54962.72 88888.00 2011-09-03 20:07:33.000 246 12670.88 93.17 54962.72 88888.00 2011-09-03 20:07:33.125 246 12670.85 93.17 54962.75 88888.00 2011-09-03 20:07:33.250 246 12670.88 93.17 54962.72 88888.00 2011-09-03 20:07:33.375 246 12670.92 93.15 54962.70 88888.00 2011-09-03 20:07:33.500 246 12670.92 93.17 54962.68 88888.00 2011-09-03 20:07:33.625 246 12670.95 93.15 54962.68 88888.00 2011-09-03 20:07:33.750 246 12670.85 93.15 54962.68 88888.00 2011-09-03 20:07:33.875 246 12670.80 93.12 54962.70 88888.00 2011-09-03 20:07:34.000 246 12670.88 93.12 54962.70 88888.00 2011-09-03 20:07:34.125 246 12670.85 93.17 54962.72 88888.00 2011-09-03 20:07:34.250 246 12670.88 93.15 54962.70 88888.00 2011-09-03 20:07:34.375 246 12670.88 93.15 54962.70 88888.00 2011-09-03 20:07:34.500 246 12670.83 93.15 54962.72 88888.00 2011-09-03 20:07:34.625 246 12670.80 93.15 54962.70 88888.00 2011-09-03 20:07:34.750 246 12670.83 93.15 54962.70 88888.00 2011-09-03 20:07:34.875 246 12670.83 93.17 54962.70 88888.00 2011-09-03 20:07:35.000 246 12670.77 93.17 54962.70 88888.00 2011-09-03 20:07:35.125 246 12670.70 93.15 54962.70 88888.00 2011-09-03 20:07:35.250 246 12670.73 93.17 54962.70 88888.00 2011-09-03 20:07:35.375 246 12670.75 93.17 54962.70 88888.00 2011-09-03 20:07:35.500 246 12670.77 93.17 54962.70 88888.00 2011-09-03 20:07:35.625 246 12670.77 93.17 54962.72 88888.00 2011-09-03 20:07:35.750 246 12670.80 93.15 54962.72 88888.00 2011-09-03 20:07:35.875 246 12670.80 93.20 54962.72 88888.00 2011-09-03 20:07:36.000 246 12670.73 93.20 54962.75 88888.00 2011-09-03 20:07:36.125 246 12670.62 93.20 54962.72 88888.00 2011-09-03 20:07:36.250 246 12670.58 93.15 54962.72 88888.00 2011-09-03 20:07:36.375 246 12670.65 93.20 54962.75 88888.00 2011-09-03 20:07:36.500 246 12670.58 93.17 54962.72 88888.00 2011-09-03 20:07:36.625 246 12670.58 93.15 54962.75 88888.00 2011-09-03 20:07:36.750 246 12670.60 93.17 54962.75 88888.00 2011-09-03 20:07:36.875 246 12670.67 93.20 54962.78 88888.00 2011-09-03 20:07:37.000 246 12670.73 93.22 54962.75 88888.00 2011-09-03 20:07:37.125 246 12670.75 93.17 54962.75 88888.00 2011-09-03 20:07:37.250 246 12670.73 93.15 54962.72 88888.00 2011-09-03 20:07:37.375 246 12670.70 93.15 54962.75 88888.00 2011-09-03 20:07:37.500 246 12670.65 93.17 54962.78 88888.00 2011-09-03 20:07:37.625 246 12670.65 93.20 54962.78 88888.00 2011-09-03 20:07:37.750 246 12670.62 93.17 54962.75 88888.00 2011-09-03 20:07:37.875 246 12670.58 93.17 54962.75 88888.00 2011-09-03 20:07:38.000 246 12670.58 93.17 54962.75 88888.00 2011-09-03 20:07:38.125 246 12670.52 93.20 54962.75 88888.00 2011-09-03 20:07:38.250 246 12670.50 93.20 54962.78 88888.00 2011-09-03 20:07:38.375 246 12670.50 93.17 54962.78 88888.00 2011-09-03 20:07:38.500 246 12670.52 93.20 54962.80 88888.00 2011-09-03 20:07:38.625 246 12670.50 93.22 54962.78 88888.00 2011-09-03 20:07:38.750 246 12670.50 93.22 54962.78 88888.00 2011-09-03 20:07:38.875 246 12670.50 93.25 54962.78 88888.00 2011-09-03 20:07:39.000 246 12670.50 93.22 54962.78 88888.00 2011-09-03 20:07:39.125 246 12670.48 93.25 54962.78 88888.00 2011-09-03 20:07:39.250 246 12670.42 93.25 54962.78 88888.00 2011-09-03 20:07:39.375 246 12670.40 93.25 54962.78 88888.00 2011-09-03 20:07:39.500 246 12670.40 93.22 54962.80 88888.00 2011-09-03 20:07:39.625 246 12670.40 93.20 54962.78 88888.00 2011-09-03 20:07:39.750 246 12670.40 93.20 54962.80 88888.00 2011-09-03 20:07:39.875 246 12670.40 93.22 54962.80 88888.00 2011-09-03 20:07:40.000 246 12670.38 93.20 54962.80 88888.00 2011-09-03 20:07:40.125 246 12670.40 93.20 54962.82 88888.00 2011-09-03 20:07:40.250 246 12670.42 93.17 54962.80 88888.00 2011-09-03 20:07:40.375 246 12670.40 93.17 54962.80 88888.00 2011-09-03 20:07:40.500 246 12670.40 93.20 54962.82 88888.00 2011-09-03 20:07:40.625 246 12670.38 93.20 54962.82 88888.00 2011-09-03 20:07:40.750 246 12670.40 93.25 54962.85 88888.00 2011-09-03 20:07:40.875 246 12670.40 93.25 54962.82 88888.00 2011-09-03 20:07:41.000 246 12670.33 93.17 54962.78 88888.00 2011-09-03 20:07:41.125 246 12670.30 93.20 54962.78 88888.00 2011-09-03 20:07:41.250 246 12670.25 93.25 54962.82 88888.00 2011-09-03 20:07:41.375 246 12670.25 93.25 54962.82 88888.00 2011-09-03 20:07:41.500 246 12670.25 93.25 54962.85 88888.00 2011-09-03 20:07:41.625 246 12670.27 93.25 54962.82 88888.00 2011-09-03 20:07:41.750 246 12670.25 93.25 54962.82 88888.00 2011-09-03 20:07:41.875 246 12670.25 93.25 54962.85 88888.00 2011-09-03 20:07:42.000 246 12670.23 93.25 54962.85 88888.00 2011-09-03 20:07:42.125 246 12670.20 93.25 54962.85 88888.00 2011-09-03 20:07:42.250 246 12670.17 93.25 54962.88 88888.00 2011-09-03 20:07:42.375 246 12670.23 93.25 54962.85 88888.00 2011-09-03 20:07:42.500 246 12670.23 93.25 54962.88 88888.00 2011-09-03 20:07:42.625 246 12670.23 93.22 54962.88 88888.00 2011-09-03 20:07:42.750 246 12670.25 93.28 54962.90 88888.00 2011-09-03 20:07:42.875 246 12670.25 93.28 54962.88 88888.00 2011-09-03 20:07:43.000 246 12670.25 93.25 54962.85 88888.00 2011-09-03 20:07:43.125 246 12670.20 93.28 54962.82 88888.00 2011-09-03 20:07:43.250 246 12670.12 93.22 54962.85 88888.00 2011-09-03 20:07:43.375 246 12670.20 93.22 54962.82 88888.00 2011-09-03 20:07:43.500 246 12670.23 93.20 54962.82 88888.00 2011-09-03 20:07:43.625 246 12670.25 93.22 54962.82 88888.00 2011-09-03 20:07:43.750 246 12670.30 93.25 54962.85 88888.00 2011-09-03 20:07:43.875 246 12670.23 93.25 54962.85 88888.00 2011-09-03 20:07:44.000 246 12670.17 93.25 54962.82 88888.00 2011-09-03 20:07:44.125 246 12670.17 93.30 54962.85 88888.00 2011-09-03 20:07:44.250 246 12670.10 93.25 54962.82 88888.00 2011-09-03 20:07:44.375 246 12670.20 93.22 54962.82 88888.00 2011-09-03 20:07:44.500 246 12670.20 93.22 54962.85 88888.00 2011-09-03 20:07:44.625 246 12670.15 93.25 54962.80 88888.00 2011-09-03 20:07:44.750 246 12670.12 93.25 54962.82 88888.00 2011-09-03 20:07:44.875 246 12670.15 93.25 54962.82 88888.00 2011-09-03 20:07:45.000 246 12670.20 93.25 54962.88 88888.00 2011-09-03 20:07:45.125 246 12670.15 93.25 54962.88 88888.00 2011-09-03 20:07:45.250 246 12670.15 93.22 54962.88 88888.00 2011-09-03 20:07:45.375 246 12670.15 93.25 54962.88 88888.00 2011-09-03 20:07:45.500 246 12670.12 93.25 54962.85 88888.00 2011-09-03 20:07:45.625 246 12670.10 93.20 54962.85 88888.00 2011-09-03 20:07:45.750 246 12670.12 93.20 54962.85 88888.00 2011-09-03 20:07:45.875 246 12670.12 93.22 54962.88 88888.00 2011-09-03 20:07:46.000 246 12670.10 93.22 54962.90 88888.00 2011-09-03 20:07:46.125 246 12670.17 93.22 54962.90 88888.00 2011-09-03 20:07:46.250 246 12670.15 93.20 54962.85 88888.00 2011-09-03 20:07:46.375 246 12670.15 93.20 54962.88 88888.00 2011-09-03 20:07:46.500 246 12670.17 93.20 54962.88 88888.00 2011-09-03 20:07:46.625 246 12670.15 93.22 54962.88 88888.00 2011-09-03 20:07:46.750 246 12670.08 93.20 54962.88 88888.00 2011-09-03 20:07:46.875 246 12670.05 93.20 54962.88 88888.00 2011-09-03 20:07:47.000 246 12670.08 93.20 54962.82 88888.00 2011-09-03 20:07:47.125 246 12670.08 93.20 54962.85 88888.00 2011-09-03 20:07:47.250 246 12670.15 93.25 54962.90 88888.00 2011-09-03 20:07:47.375 246 12670.23 93.25 54962.90 88888.00 2011-09-03 20:07:47.500 246 12670.25 93.22 54962.90 88888.00 2011-09-03 20:07:47.625 246 12670.20 93.15 54962.88 88888.00 2011-09-03 20:07:47.750 246 12670.12 93.15 54962.85 88888.00 2011-09-03 20:07:47.875 246 12670.10 93.17 54962.88 88888.00 2011-09-03 20:07:48.000 246 12670.10 93.17 54962.90 88888.00 2011-09-03 20:07:48.125 246 12670.15 93.17 54962.90 88888.00 2011-09-03 20:07:48.250 246 12670.10 93.15 54962.88 88888.00 2011-09-03 20:07:48.375 246 12670.20 93.15 54962.88 88888.00 2011-09-03 20:07:48.500 246 12670.25 93.17 54962.88 88888.00 2011-09-03 20:07:48.625 246 12670.23 93.17 54962.88 88888.00 2011-09-03 20:07:48.750 246 12670.23 93.15 54962.88 88888.00 2011-09-03 20:07:48.875 246 12670.27 93.15 54962.90 88888.00 2011-09-03 20:07:49.000 246 12670.27 93.15 54962.90 88888.00 2011-09-03 20:07:49.125 246 12670.27 93.17 54962.90 88888.00 2011-09-03 20:07:49.250 246 12670.20 93.17 54962.90 88888.00 2011-09-03 20:07:49.375 246 12670.17 93.17 54962.85 88888.00 2011-09-03 20:07:49.500 246 12670.20 93.17 54962.85 88888.00 2011-09-03 20:07:49.625 246 12670.25 93.20 54962.90 88888.00 2011-09-03 20:07:49.750 246 12670.27 93.15 54962.88 88888.00 2011-09-03 20:07:49.875 246 12670.27 93.15 54962.88 88888.00 2011-09-03 20:07:50.000 246 12670.27 93.12 54962.88 88888.00 2011-09-03 20:07:50.125 246 12670.30 93.15 54962.88 88888.00 2011-09-03 20:07:50.250 246 12670.25 93.12 54962.88 88888.00 2011-09-03 20:07:50.375 246 12670.23 93.10 54962.88 88888.00 2011-09-03 20:07:50.500 246 12670.23 93.10 54962.85 88888.00 2011-09-03 20:07:50.625 246 12670.23 93.12 54962.85 88888.00 2011-09-03 20:07:50.750 246 12670.27 93.12 54962.88 88888.00 2011-09-03 20:07:50.875 246 12670.33 93.12 54962.82 88888.00 2011-09-03 20:07:51.000 246 12670.35 93.15 54962.82 88888.00 2011-09-03 20:07:51.125 246 12670.33 93.15 54962.85 88888.00 2011-09-03 20:07:51.250 246 12670.33 93.15 54962.88 88888.00 2011-09-03 20:07:51.375 246 12670.35 93.15 54962.85 88888.00 2011-09-03 20:07:51.500 246 12670.35 93.15 54962.85 88888.00 2011-09-03 20:07:51.625 246 12670.30 93.10 54962.85 88888.00 2011-09-03 20:07:51.750 246 12670.27 93.12 54962.85 88888.00 2011-09-03 20:07:51.875 246 12670.30 93.12 54962.85 88888.00 2011-09-03 20:07:52.000 246 12670.33 93.15 54962.82 88888.00 2011-09-03 20:07:52.125 246 12670.33 93.15 54962.82 88888.00 2011-09-03 20:07:52.250 246 12670.33 93.15 54962.82 88888.00 2011-09-03 20:07:52.375 246 12670.38 93.15 54962.85 88888.00 2011-09-03 20:07:52.500 246 12670.38 93.12 54962.82 88888.00 2011-09-03 20:07:52.625 246 12670.40 93.10 54962.80 88888.00 2011-09-03 20:07:52.750 246 12670.42 93.10 54962.82 88888.00 2011-09-03 20:07:52.875 246 12670.42 93.15 54962.80 88888.00 2011-09-03 20:07:53.000 246 12670.42 93.15 54962.82 88888.00 2011-09-03 20:07:53.125 246 12670.40 93.15 54962.85 88888.00 2011-09-03 20:07:53.250 246 12670.38 93.10 54962.82 88888.00 2011-09-03 20:07:53.375 246 12670.38 93.08 54962.82 88888.00 2011-09-03 20:07:53.500 246 12670.40 93.10 54962.80 88888.00 2011-09-03 20:07:53.625 246 12670.40 93.12 54962.82 88888.00 2011-09-03 20:07:53.750 246 12670.40 93.15 54962.85 88888.00 2011-09-03 20:07:53.875 246 12670.42 93.12 54962.82 88888.00 2011-09-03 20:07:54.000 246 12670.48 93.15 54962.80 88888.00 2011-09-03 20:07:54.125 246 12670.52 93.15 54962.80 88888.00 2011-09-03 20:07:54.250 246 12670.48 93.12 54962.80 88888.00 2011-09-03 20:07:54.375 246 12670.50 93.12 54962.78 88888.00 2011-09-03 20:07:54.500 246 12670.48 93.12 54962.80 88888.00 2011-09-03 20:07:54.625 246 12670.42 93.12 54962.82 88888.00 2011-09-03 20:07:54.750 246 12670.42 93.15 54962.82 88888.00 2011-09-03 20:07:54.875 246 12670.50 93.12 54962.80 88888.00 2011-09-03 20:07:55.000 246 12670.52 93.12 54962.78 88888.00 2011-09-03 20:07:55.125 246 12670.45 93.12 54962.80 88888.00 2011-09-03 20:07:55.250 246 12670.42 93.12 54962.82 88888.00 2011-09-03 20:07:55.375 246 12670.45 93.12 54962.82 88888.00 2011-09-03 20:07:55.500 246 12670.45 93.12 54962.82 88888.00 2011-09-03 20:07:55.625 246 12670.45 93.15 54962.82 88888.00 2011-09-03 20:07:55.750 246 12670.42 93.12 54962.82 88888.00 2011-09-03 20:07:55.875 246 12670.40 93.12 54962.82 88888.00 2011-09-03 20:07:56.000 246 12670.42 93.10 54962.82 88888.00 2011-09-03 20:07:56.125 246 12670.45 93.15 54962.80 88888.00 2011-09-03 20:07:56.250 246 12670.45 93.10 54962.80 88888.00 2011-09-03 20:07:56.375 246 12670.48 93.12 54962.80 88888.00 2011-09-03 20:07:56.500 246 12670.45 93.12 54962.80 88888.00 2011-09-03 20:07:56.625 246 12670.48 93.12 54962.80 88888.00 2011-09-03 20:07:56.750 246 12670.48 93.12 54962.80 88888.00 2011-09-03 20:07:56.875 246 12670.48 93.12 54962.78 88888.00 2011-09-03 20:07:57.000 246 12670.45 93.15 54962.80 88888.00 2011-09-03 20:07:57.125 246 12670.40 93.15 54962.80 88888.00 2011-09-03 20:07:57.250 246 12670.38 93.15 54962.82 88888.00 2011-09-03 20:07:57.375 246 12670.42 93.15 54962.80 88888.00 2011-09-03 20:07:57.500 246 12670.42 93.15 54962.80 88888.00 2011-09-03 20:07:57.625 246 12670.40 93.17 54962.82 88888.00 2011-09-03 20:07:57.750 246 12670.35 93.17 54962.80 88888.00 2011-09-03 20:07:57.875 246 12670.30 93.17 54962.80 88888.00 2011-09-03 20:07:58.000 246 12670.38 93.17 54962.78 88888.00 2011-09-03 20:07:58.125 246 12670.48 93.15 54962.80 88888.00 2011-09-03 20:07:58.250 246 12670.55 93.17 54962.82 88888.00 2011-09-03 20:07:58.375 246 12670.52 93.17 54962.80 88888.00 2011-09-03 20:07:58.500 246 12670.48 93.15 54962.78 88888.00 2011-09-03 20:07:58.625 246 12670.50 93.15 54962.80 88888.00 2011-09-03 20:07:58.750 246 12670.50 93.15 54962.80 88888.00 2011-09-03 20:07:58.875 246 12670.50 93.15 54962.80 88888.00 2011-09-03 20:07:59.000 246 12670.48 93.17 54962.80 88888.00 2011-09-03 20:07:59.125 246 12670.45 93.15 54962.80 88888.00 2011-09-03 20:07:59.250 246 12670.35 93.17 54962.80 88888.00 2011-09-03 20:07:59.375 246 12670.35 93.17 54962.78 88888.00 2011-09-03 20:07:59.500 246 12670.38 93.17 54962.80 88888.00 2011-09-03 20:07:59.625 246 12670.40 93.20 54962.82 88888.00 2011-09-03 20:07:59.750 246 12670.42 93.20 54962.82 88888.00 2011-09-03 20:07:59.875 246 12670.42 93.17 54962.82 88888.00 2011-09-03 20:08:00.000 246 12670.35 93.20 54962.80 88888.00 2011-09-03 20:08:00.125 246 12670.38 93.20 54962.80 88888.00 2011-09-03 20:08:00.250 246 12670.38 93.15 54962.80 88888.00 2011-09-03 20:08:00.375 246 12670.40 93.20 54962.82 88888.00 2011-09-03 20:08:00.500 246 12670.42 93.17 54962.80 88888.00 2011-09-03 20:08:00.625 246 12670.40 93.20 54962.78 88888.00 2011-09-03 20:08:00.750 246 12670.40 93.20 54962.80 88888.00 2011-09-03 20:08:00.875 246 12670.42 93.17 54962.82 88888.00 2011-09-03 20:08:01.000 246 12670.42 93.17 54962.82 88888.00 2011-09-03 20:08:01.125 246 12670.33 93.17 54962.82 88888.00 2011-09-03 20:08:01.250 246 12670.27 93.22 54962.82 88888.00 2011-09-03 20:08:01.375 246 12670.33 93.25 54962.82 88888.00 2011-09-03 20:08:01.500 246 12670.35 93.22 54962.80 88888.00 2011-09-03 20:08:01.625 246 12670.27 93.20 54962.78 88888.00 2011-09-03 20:08:01.750 246 12670.30 93.20 54962.80 88888.00 2011-09-03 20:08:01.875 246 12670.38 93.22 54962.80 88888.00 2011-09-03 20:08:02.000 246 12670.35 93.20 54962.80 88888.00 2011-09-03 20:08:02.125 246 12670.35 93.22 54962.82 88888.00 2011-09-03 20:08:02.250 246 12670.27 93.25 54962.82 88888.00 2011-09-03 20:08:02.375 246 12670.30 93.25 54962.82 88888.00 2011-09-03 20:08:02.500 246 12670.35 93.25 54962.82 88888.00 2011-09-03 20:08:02.625 246 12670.40 93.25 54962.80 88888.00 2011-09-03 20:08:02.750 246 12670.42 93.28 54962.82 88888.00 2011-09-03 20:08:02.875 246 12670.40 93.28 54962.82 88888.00 2011-09-03 20:08:03.000 246 12670.38 93.25 54962.80 88888.00 2011-09-03 20:08:03.125 246 12670.42 93.25 54962.80 88888.00 2011-09-03 20:08:03.250 246 12670.40 93.25 54962.82 88888.00 2011-09-03 20:08:03.375 246 12670.38 93.22 54962.82 88888.00 2011-09-03 20:08:03.500 246 12670.40 93.25 54962.80 88888.00 2011-09-03 20:08:03.625 246 12670.38 93.25 54962.80 88888.00 2011-09-03 20:08:03.750 246 12670.33 93.22 54962.78 88888.00 2011-09-03 20:08:03.875 246 12670.35 93.25 54962.80 88888.00 2011-09-03 20:08:04.000 246 12670.38 93.28 54962.80 88888.00 2011-09-03 20:08:04.125 246 12670.38 93.28 54962.82 88888.00 2011-09-03 20:08:04.250 246 12670.33 93.25 54962.82 88888.00 2011-09-03 20:08:04.375 246 12670.33 93.30 54962.80 88888.00 2011-09-03 20:08:04.500 246 12670.27 93.30 54962.80 88888.00 2011-09-03 20:08:04.625 246 12670.25 93.30 54962.82 88888.00 2011-09-03 20:08:04.750 246 12670.27 93.28 54962.80 88888.00 2011-09-03 20:08:04.875 246 12670.27 93.28 54962.82 88888.00 2011-09-03 20:08:05.000 246 12670.23 93.30 54962.80 88888.00 2011-09-03 20:08:05.125 246 12670.20 93.28 54962.80 88888.00 2011-09-03 20:08:05.250 246 12670.27 93.33 54962.82 88888.00 2011-09-03 20:08:05.375 246 12670.33 93.33 54962.82 88888.00 2011-09-03 20:08:05.500 246 12670.30 93.35 54962.80 88888.00 2011-09-03 20:08:05.625 246 12670.30 93.33 54962.82 88888.00 2011-09-03 20:08:05.750 246 12670.25 93.30 54962.82 88888.00 2011-09-03 20:08:05.875 246 12670.25 93.33 54962.82 88888.00 2011-09-03 20:08:06.000 246 12670.30 93.33 54962.78 88888.00 2011-09-03 20:08:06.125 246 12670.27 93.33 54962.78 88888.00 2011-09-03 20:08:06.250 246 12670.20 93.35 54962.78 88888.00 2011-09-03 20:08:06.375 246 12670.20 93.38 54962.78 88888.00 2011-09-03 20:08:06.500 246 12670.23 93.38 54962.80 88888.00 2011-09-03 20:08:06.625 246 12670.27 93.38 54962.78 88888.00 2011-09-03 20:08:06.750 246 12670.27 93.38 54962.78 88888.00 2011-09-03 20:08:06.875 246 12670.23 93.38 54962.80 88888.00 2011-09-03 20:08:07.000 246 12670.20 93.38 54962.78 88888.00 2011-09-03 20:08:07.125 246 12670.17 93.38 54962.78 88888.00 2011-09-03 20:08:07.250 246 12670.23 93.38 54962.80 88888.00 2011-09-03 20:08:07.375 246 12670.25 93.40 54962.80 88888.00 2011-09-03 20:08:07.500 246 12670.23 93.40 54962.80 88888.00 2011-09-03 20:08:07.625 246 12670.23 93.42 54962.80 88888.00 2011-09-03 20:08:07.750 246 12670.20 93.42 54962.82 88888.00 2011-09-03 20:08:07.875 246 12670.12 93.42 54962.80 88888.00 2011-09-03 20:08:08.000 246 12670.12 93.42 54962.80 88888.00 2011-09-03 20:08:08.125 246 12670.12 93.42 54962.80 88888.00 2011-09-03 20:08:08.250 246 12670.10 93.42 54962.80 88888.00 2011-09-03 20:08:08.375 246 12670.20 93.45 54962.82 88888.00 2011-09-03 20:08:08.500 246 12670.25 93.45 54962.80 88888.00 2011-09-03 20:08:08.625 246 12670.17 93.42 54962.80 88888.00 2011-09-03 20:08:08.750 246 12670.12 93.42 54962.80 88888.00 2011-09-03 20:08:08.875 246 12670.12 93.45 54962.78 88888.00 2011-09-03 20:08:09.000 246 12670.15 93.42 54962.80 88888.00 2011-09-03 20:08:09.125 246 12670.17 93.40 54962.80 88888.00 2011-09-03 20:08:09.250 246 12670.17 93.42 54962.80 88888.00 2011-09-03 20:08:09.375 246 12670.23 93.47 54962.78 88888.00 2011-09-03 20:08:09.500 246 12670.12 93.45 54962.80 88888.00 2011-09-03 20:08:09.625 246 12670.17 93.45 54962.78 88888.00 2011-09-03 20:08:09.750 246 12670.20 93.45 54962.78 88888.00 2011-09-03 20:08:09.875 246 12670.25 93.45 54962.80 88888.00 2011-09-03 20:08:10.000 246 12670.25 93.45 54962.78 88888.00 2011-09-03 20:08:10.125 246 12670.25 93.45 54962.78 88888.00 2011-09-03 20:08:10.250 246 12670.27 93.45 54962.78 88888.00 2011-09-03 20:08:10.375 246 12670.30 93.47 54962.78 88888.00 2011-09-03 20:08:10.500 246 12670.35 93.50 54962.78 88888.00 2011-09-03 20:08:10.625 246 12670.40 93.50 54962.80 88888.00 2011-09-03 20:08:10.750 246 12670.40 93.50 54962.78 88888.00 2011-09-03 20:08:10.875 246 12670.38 93.47 54962.75 88888.00 2011-09-03 20:08:11.000 246 12670.38 93.47 54962.75 88888.00 2011-09-03 20:08:11.125 246 12670.35 93.50 54962.78 88888.00 2011-09-03 20:08:11.250 246 12670.35 93.50 54962.80 88888.00 2011-09-03 20:08:11.375 246 12670.35 93.50 54962.78 88888.00 2011-09-03 20:08:11.500 246 12670.35 93.50 54962.78 88888.00 2011-09-03 20:08:11.625 246 12670.35 93.50 54962.75 88888.00 2011-09-03 20:08:11.750 246 12670.33 93.47 54962.78 88888.00 2011-09-03 20:08:11.875 246 12670.30 93.50 54962.78 88888.00 2011-09-03 20:08:12.000 246 12670.33 93.50 54962.75 88888.00 2011-09-03 20:08:12.125 246 12670.35 93.50 54962.75 88888.00 2011-09-03 20:08:12.250 246 12670.30 93.47 54962.78 88888.00 2011-09-03 20:08:12.375 246 12670.33 93.50 54962.75 88888.00 2011-09-03 20:08:12.500 246 12670.33 93.50 54962.75 88888.00 2011-09-03 20:08:12.625 246 12670.27 93.50 54962.75 88888.00 2011-09-03 20:08:12.750 246 12670.23 93.47 54962.75 88888.00 2011-09-03 20:08:12.875 246 12670.23 93.50 54962.75 88888.00 2011-09-03 20:08:13.000 246 12670.27 93.50 54962.75 88888.00 2011-09-03 20:08:13.125 246 12670.33 93.53 54962.78 88888.00 2011-09-03 20:08:13.250 246 12670.27 93.53 54962.75 88888.00 2011-09-03 20:08:13.375 246 12670.33 93.53 54962.75 88888.00 2011-09-03 20:08:13.500 246 12670.33 93.53 54962.75 88888.00 2011-09-03 20:08:13.625 246 12670.38 93.53 54962.75 88888.00 2011-09-03 20:08:13.750 246 12670.40 93.53 54962.75 88888.00 2011-09-03 20:08:13.875 246 12670.40 93.55 54962.75 88888.00 2011-09-03 20:08:14.000 246 12670.35 93.53 54962.75 88888.00 2011-09-03 20:08:14.125 246 12670.30 93.53 54962.75 88888.00 2011-09-03 20:08:14.250 246 12670.30 93.53 54962.78 88888.00 2011-09-03 20:08:14.375 246 12670.30 93.55 54962.78 88888.00 2011-09-03 20:08:14.500 246 12670.20 93.55 54962.78 88888.00 2011-09-03 20:08:14.625 246 12670.25 93.53 54962.75 88888.00 2011-09-03 20:08:14.750 246 12670.35 93.53 54962.75 88888.00 2011-09-03 20:08:14.875 246 12670.38 93.50 54962.75 88888.00 2011-09-03 20:08:15.000 246 12670.40 93.50 54962.78 88888.00 2011-09-03 20:08:15.125 246 12670.42 93.50 54962.78 88888.00 2011-09-03 20:08:15.250 246 12670.40 93.53 54962.78 88888.00 2011-09-03 20:08:15.375 246 12670.40 93.53 54962.80 88888.00 2011-09-03 20:08:15.500 246 12670.33 93.53 54962.82 88888.00 2011-09-03 20:08:15.625 246 12670.30 93.55 54962.85 88888.00 2011-09-03 20:08:15.750 246 12670.23 93.58 54962.85 88888.00 2011-09-03 20:08:15.875 246 12670.20 93.53 54962.82 88888.00 2011-09-03 20:08:16.000 246 12670.30 93.50 54962.80 88888.00 2011-09-03 20:08:16.125 246 12670.35 93.53 54962.80 88888.00 2011-09-03 20:08:16.250 246 12670.30 93.50 54962.80 88888.00 2011-09-03 20:08:16.375 246 12670.23 93.53 54962.75 88888.00 2011-09-03 20:08:16.500 246 12670.17 93.53 54962.78 88888.00 2011-09-03 20:08:16.625 246 12670.17 93.47 54962.78 88888.00 2011-09-03 20:08:16.750 246 12670.23 93.47 54962.78 88888.00 2011-09-03 20:08:16.875 246 12670.17 93.50 54962.75 88888.00 2011-09-03 20:08:17.000 246 12670.17 93.50 54962.72 88888.00 2011-09-03 20:08:17.125 246 12670.25 93.50 54962.70 88888.00 2011-09-03 20:08:17.250 246 12670.33 93.45 54962.72 88888.00 2011-09-03 20:08:17.375 246 12670.40 93.47 54962.75 88888.00 2011-09-03 20:08:17.500 246 12670.35 93.50 54962.78 88888.00 2011-09-03 20:08:17.625 246 12670.33 93.50 54962.75 88888.00 2011-09-03 20:08:17.750 246 12670.25 93.50 54962.78 88888.00 2011-09-03 20:08:17.875 246 12670.17 93.47 54962.75 88888.00 2011-09-03 20:08:18.000 246 12670.15 93.47 54962.78 88888.00 2011-09-03 20:08:18.125 246 12670.23 93.50 54962.78 88888.00 2011-09-03 20:08:18.250 246 12670.20 93.53 54962.80 88888.00 2011-09-03 20:08:18.375 246 12670.23 93.50 54962.78 88888.00 2011-09-03 20:08:18.500 246 12670.30 93.53 54962.75 88888.00 2011-09-03 20:08:18.625 246 12670.27 93.50 54962.75 88888.00 2011-09-03 20:08:18.750 246 12670.17 93.50 54962.72 88888.00 2011-09-03 20:08:18.875 246 12670.12 93.50 54962.75 88888.00 2011-09-03 20:08:19.000 246 12670.17 93.50 54962.72 88888.00 2011-09-03 20:08:19.125 246 12670.20 93.50 54962.78 88888.00 2011-09-03 20:08:19.250 246 12670.15 93.47 54962.78 88888.00 2011-09-03 20:08:19.375 246 12670.10 93.47 54962.75 88888.00 2011-09-03 20:08:19.500 246 12670.08 93.45 54962.75 88888.00 2011-09-03 20:08:19.625 246 12670.12 93.45 54962.72 88888.00 2011-09-03 20:08:19.750 246 12670.15 93.45 54962.72 88888.00 2011-09-03 20:08:19.875 246 12670.10 93.45 54962.75 88888.00 2011-09-03 20:08:20.000 246 12670.05 93.45 54962.75 88888.00 2011-09-03 20:08:20.125 246 12670.10 93.50 54962.75 88888.00 2011-09-03 20:08:20.250 246 12670.17 93.47 54962.72 88888.00 2011-09-03 20:08:20.375 246 12670.17 93.47 54962.75 88888.00 2011-09-03 20:08:20.500 246 12670.12 93.45 54962.75 88888.00 2011-09-03 20:08:20.625 246 12670.05 93.47 54962.72 88888.00 2011-09-03 20:08:20.750 246 12670.00 93.47 54962.75 88888.00 2011-09-03 20:08:20.875 246 12670.02 93.47 54962.75 88888.00 2011-09-03 20:08:21.000 246 12670.05 93.45 54962.75 88888.00 2011-09-03 20:08:21.125 246 12670.00 93.45 54962.78 88888.00 2011-09-03 20:08:21.250 246 12669.98 93.45 54962.78 88888.00 2011-09-03 20:08:21.375 246 12670.02 93.47 54962.78 88888.00 2011-09-03 20:08:21.500 246 12670.02 93.45 54962.75 88888.00 2011-09-03 20:08:21.625 246 12670.02 93.45 54962.78 88888.00 2011-09-03 20:08:21.750 246 12670.08 93.47 54962.78 88888.00 2011-09-03 20:08:21.875 246 12670.10 93.47 54962.82 88888.00 2011-09-03 20:08:22.000 246 12670.05 93.47 54962.80 88888.00 2011-09-03 20:08:22.125 246 12670.00 93.47 54962.80 88888.00 2011-09-03 20:08:22.250 246 12670.02 93.45 54962.78 88888.00 2011-09-03 20:08:22.375 246 12670.08 93.42 54962.80 88888.00 2011-09-03 20:08:22.500 246 12670.08 93.40 54962.80 88888.00 2011-09-03 20:08:22.625 246 12670.02 93.42 54962.80 88888.00 2011-09-03 20:08:22.750 246 12670.00 93.40 54962.80 88888.00 2011-09-03 20:08:22.875 246 12669.95 93.38 54962.78 88888.00 2011-09-03 20:08:23.000 246 12669.95 93.38 54962.78 88888.00 2011-09-03 20:08:23.125 246 12669.98 93.40 54962.82 88888.00 2011-09-03 20:08:23.250 246 12669.98 93.42 54962.80 88888.00 2011-09-03 20:08:23.375 246 12669.98 93.42 54962.80 88888.00 2011-09-03 20:08:23.500 246 12669.98 93.38 54962.80 88888.00 2011-09-03 20:08:23.625 246 12669.98 93.38 54962.80 88888.00 2011-09-03 20:08:23.750 246 12670.00 93.40 54962.82 88888.00 2011-09-03 20:08:23.875 246 12669.90 93.42 54962.85 88888.00 2011-09-03 20:08:24.000 246 12669.88 93.38 54962.80 88888.00 2011-09-03 20:08:24.125 246 12669.88 93.40 54962.80 88888.00 2011-09-03 20:08:24.250 246 12669.83 93.40 54962.82 88888.00 2011-09-03 20:08:24.375 246 12669.88 93.42 54962.80 88888.00 2011-09-03 20:08:24.500 246 12669.90 93.42 54962.80 88888.00 2011-09-03 20:08:24.625 246 12669.90 93.42 54962.80 88888.00 2011-09-03 20:08:24.750 246 12669.95 93.42 54962.78 88888.00 2011-09-03 20:08:24.875 246 12670.00 93.45 54962.82 88888.00 2011-09-03 20:08:25.000 246 12670.00 93.42 54962.80 88888.00 2011-09-03 20:08:25.125 246 12669.98 93.42 54962.82 88888.00 2011-09-03 20:08:25.250 246 12669.98 93.40 54962.82 88888.00 2011-09-03 20:08:25.375 246 12669.92 93.42 54962.82 88888.00 2011-09-03 20:08:25.500 246 12669.88 93.42 54962.82 88888.00 2011-09-03 20:08:25.625 246 12669.83 93.40 54962.82 88888.00 2011-09-03 20:08:25.750 246 12669.80 93.40 54962.82 88888.00 2011-09-03 20:08:25.875 246 12669.77 93.38 54962.82 88888.00 2011-09-03 20:08:26.000 246 12669.85 93.40 54962.82 88888.00 2011-09-03 20:08:26.125 246 12669.90 93.40 54962.82 88888.00 2011-09-03 20:08:26.250 246 12669.85 93.40 54962.82 88888.00 2011-09-03 20:08:26.375 246 12669.80 93.40 54962.80 88888.00 2011-09-03 20:08:26.500 246 12669.80 93.40 54962.80 88888.00 2011-09-03 20:08:26.625 246 12669.85 93.38 54962.80 88888.00 2011-09-03 20:08:26.750 246 12669.88 93.38 54962.85 88888.00 2011-09-03 20:08:26.875 246 12669.92 93.38 54962.85 88888.00 2011-09-03 20:08:27.000 246 12669.92 93.38 54962.85 88888.00 2011-09-03 20:08:27.125 246 12669.95 93.40 54962.85 88888.00 2011-09-03 20:08:27.250 246 12669.98 93.40 54962.85 88888.00 2011-09-03 20:08:27.375 246 12669.92 93.38 54962.82 88888.00 2011-09-03 20:08:27.500 246 12669.92 93.40 54962.82 88888.00 2011-09-03 20:08:27.625 246 12669.92 93.40 54962.88 88888.00 2011-09-03 20:08:27.750 246 12669.92 93.40 54962.82 88888.00 2011-09-03 20:08:27.875 246 12669.95 93.42 54962.82 88888.00 2011-09-03 20:08:28.000 246 12670.00 93.42 54962.80 88888.00 2011-09-03 20:08:28.125 246 12669.98 93.42 54962.82 88888.00 2011-09-03 20:08:28.250 246 12669.92 93.40 54962.82 88888.00 2011-09-03 20:08:28.375 246 12669.90 93.42 54962.85 88888.00 2011-09-03 20:08:28.500 246 12669.92 93.42 54962.82 88888.00 2011-09-03 20:08:28.625 246 12669.98 93.42 54962.80 88888.00 2011-09-03 20:08:28.750 246 12669.92 93.40 54962.82 88888.00 2011-09-03 20:08:28.875 246 12669.90 93.40 54962.82 88888.00 2011-09-03 20:08:29.000 246 12669.95 93.38 54962.82 88888.00 2011-09-03 20:08:29.125 246 12670.00 93.40 54962.82 88888.00 2011-09-03 20:08:29.250 246 12670.02 93.42 54962.80 88888.00 2011-09-03 20:08:29.375 246 12669.98 93.42 54962.78 88888.00 2011-09-03 20:08:29.500 246 12669.92 93.42 54962.78 88888.00 2011-09-03 20:08:29.625 246 12669.92 93.45 54962.78 88888.00 2011-09-03 20:08:29.750 246 12670.02 93.42 54962.80 88888.00 2011-09-03 20:08:29.875 246 12669.98 93.42 54962.80 88888.00 2011-09-03 20:08:30.000 246 12669.98 93.45 54962.80 88888.00 2011-09-03 20:08:30.125 246 12669.95 93.45 54962.80 88888.00 2011-09-03 20:08:30.250 246 12669.98 93.45 54962.80 88888.00 2011-09-03 20:08:30.375 246 12670.00 93.45 54962.78 88888.00 2011-09-03 20:08:30.500 246 12670.02 93.42 54962.80 88888.00 2011-09-03 20:08:30.625 246 12670.05 93.45 54962.80 88888.00 2011-09-03 20:08:30.750 246 12670.10 93.50 54962.78 88888.00 2011-09-03 20:08:30.875 246 12670.10 93.50 54962.80 88888.00 2011-09-03 20:08:31.000 246 12670.12 93.50 54962.82 88888.00 2011-09-03 20:08:31.125 246 12670.10 93.50 54962.82 88888.00 2011-09-03 20:08:31.250 246 12670.08 93.47 54962.82 88888.00 2011-09-03 20:08:31.375 246 12670.15 93.53 54962.82 88888.00 2011-09-03 20:08:31.500 246 12670.17 93.53 54962.80 88888.00 2011-09-03 20:08:31.625 246 12670.20 93.53 54962.80 88888.00 2011-09-03 20:08:31.750 246 12670.17 93.53 54962.78 88888.00 2011-09-03 20:08:31.875 246 12670.17 93.53 54962.80 88888.00 2011-09-03 20:08:32.000 246 12670.20 93.50 54962.78 88888.00 2011-09-03 20:08:32.125 246 12670.15 93.53 54962.78 88888.00 2011-09-03 20:08:32.250 246 12670.12 93.50 54962.78 88888.00 2011-09-03 20:08:32.375 246 12670.10 93.53 54962.75 88888.00 2011-09-03 20:08:32.500 246 12670.15 93.50 54962.75 88888.00 2011-09-03 20:08:32.625 246 12670.20 93.50 54962.72 88888.00 2011-09-03 20:08:32.750 246 12670.25 93.50 54962.75 88888.00 2011-09-03 20:08:32.875 246 12670.25 93.53 54962.72 88888.00 2011-09-03 20:08:33.000 246 12670.27 93.58 54962.72 88888.00 2011-09-03 20:08:33.125 246 12670.23 93.55 54962.70 88888.00 2011-09-03 20:08:33.250 246 12670.23 93.53 54962.70 88888.00 2011-09-03 20:08:33.375 246 12670.27 93.55 54962.70 88888.00 2011-09-03 20:08:33.500 246 12670.33 93.58 54962.72 88888.00 2011-09-03 20:08:33.625 246 12670.30 93.60 54962.72 88888.00 2011-09-03 20:08:33.750 246 12670.25 93.60 54962.72 88888.00 2011-09-03 20:08:33.875 246 12670.25 93.60 54962.72 88888.00 2011-09-03 20:08:34.000 246 12670.17 93.58 54962.70 88888.00 2011-09-03 20:08:34.125 246 12670.12 93.58 54962.68 88888.00 2011-09-03 20:08:34.250 246 12670.17 93.58 54962.72 88888.00 2011-09-03 20:08:34.375 246 12670.25 93.58 54962.70 88888.00 2011-09-03 20:08:34.500 246 12670.27 93.60 54962.70 88888.00 2011-09-03 20:08:34.625 246 12670.30 93.62 54962.72 88888.00 2011-09-03 20:08:34.750 246 12670.33 93.60 54962.75 88888.00 2011-09-03 20:08:34.875 246 12670.30 93.62 54962.70 88888.00 2011-09-03 20:08:35.000 246 12670.27 93.62 54962.70 88888.00 2011-09-03 20:08:35.125 246 12670.30 93.65 54962.72 88888.00 2011-09-03 20:08:35.250 246 12670.33 93.65 54962.72 88888.00 2011-09-03 20:08:35.375 246 12670.38 93.65 54962.72 88888.00 2011-09-03 20:08:35.500 246 12670.40 93.62 54962.72 88888.00 2011-09-03 20:08:35.625 246 12670.38 93.62 54962.65 88888.00 2011-09-03 20:08:35.750 246 12670.33 93.62 54962.65 88888.00 2011-09-03 20:08:35.875 246 12670.33 93.62 54962.70 88888.00 2011-09-03 20:08:36.000 246 12670.35 93.62 54962.70 88888.00 2011-09-03 20:08:36.125 246 12670.40 93.65 54962.70 88888.00 2011-09-03 20:08:36.250 246 12670.40 93.65 54962.68 88888.00 2011-09-03 20:08:36.375 246 12670.42 93.67 54962.68 88888.00 2011-09-03 20:08:36.500 246 12670.42 93.67 54962.65 88888.00 2011-09-03 20:08:36.625 246 12670.45 93.62 54962.65 88888.00 2011-09-03 20:08:36.750 246 12670.42 93.65 54962.65 88888.00 2011-09-03 20:08:36.875 246 12670.42 93.65 54962.65 88888.00 2011-09-03 20:08:37.000 246 12670.48 93.65 54962.62 88888.00 2011-09-03 20:08:37.125 246 12670.50 93.65 54962.65 88888.00 2011-09-03 20:08:37.250 246 12670.50 93.65 54962.62 88888.00 2011-09-03 20:08:37.375 246 12670.50 93.70 54962.62 88888.00 2011-09-03 20:08:37.500 246 12670.50 93.67 54962.62 88888.00 2011-09-03 20:08:37.625 246 12670.50 93.67 54962.62 88888.00 2011-09-03 20:08:37.750 246 12670.50 93.67 54962.60 88888.00 2011-09-03 20:08:37.875 246 12670.52 93.67 54962.60 88888.00 2011-09-03 20:08:38.000 246 12670.52 93.65 54962.57 88888.00 2011-09-03 20:08:38.125 246 12670.50 93.62 54962.60 88888.00 2011-09-03 20:08:38.250 246 12670.48 93.62 54962.62 88888.00 2011-09-03 20:08:38.375 246 12670.45 93.62 54962.60 88888.00 2011-09-03 20:08:38.500 246 12670.45 93.65 54962.62 88888.00 2011-09-03 20:08:38.625 246 12670.50 93.62 54962.60 88888.00 2011-09-03 20:08:38.750 246 12670.55 93.65 54962.60 88888.00 2011-09-03 20:08:38.875 246 12670.52 93.67 54962.62 88888.00 2011-09-03 20:08:39.000 246 12670.60 93.67 54962.62 88888.00 2011-09-03 20:08:39.125 246 12670.60 93.70 54962.62 88888.00 2011-09-03 20:08:39.250 246 12670.55 93.67 54962.65 88888.00 2011-09-03 20:08:39.375 246 12670.52 93.70 54962.62 88888.00 2011-09-03 20:08:39.500 246 12670.48 93.62 54962.60 88888.00 2011-09-03 20:08:39.625 246 12670.45 93.62 54962.60 88888.00 2011-09-03 20:08:39.750 246 12670.50 93.65 54962.62 88888.00 2011-09-03 20:08:39.875 246 12670.58 93.67 54962.62 88888.00 2011-09-03 20:08:40.000 246 12670.55 93.65 54962.62 88888.00 2011-09-03 20:08:40.125 246 12670.45 93.67 54962.62 88888.00 2011-09-03 20:08:40.250 246 12670.48 93.62 54962.62 88888.00 2011-09-03 20:08:40.375 246 12670.58 93.60 54962.62 88888.00 2011-09-03 20:08:40.500 246 12670.48 93.62 54962.62 88888.00 2011-09-03 20:08:40.625 246 12670.40 93.65 54962.62 88888.00 2011-09-03 20:08:40.750 246 12670.40 93.62 54962.65 88888.00 2011-09-03 20:08:40.875 246 12670.48 93.62 54962.65 88888.00 2011-09-03 20:08:41.000 246 12670.58 93.67 54962.62 88888.00 2011-09-03 20:08:41.125 246 12670.58 93.65 54962.62 88888.00 2011-09-03 20:08:41.250 246 12670.45 93.60 54962.62 88888.00 2011-09-03 20:08:41.375 246 12670.45 93.60 54962.62 88888.00 2011-09-03 20:08:41.500 246 12670.50 93.62 54962.65 88888.00 2011-09-03 20:08:41.625 246 12670.48 93.62 54962.65 88888.00 2011-09-03 20:08:41.750 246 12670.45 93.62 54962.65 88888.00 2011-09-03 20:08:41.875 246 12670.42 93.62 54962.68 88888.00 2011-09-03 20:08:42.000 246 12670.40 93.58 54962.60 88888.00 2011-09-03 20:08:42.125 246 12670.40 93.55 54962.62 88888.00 2011-09-03 20:08:42.250 246 12670.30 93.58 54962.65 88888.00 2011-09-03 20:08:42.375 246 12670.33 93.58 54962.62 88888.00 2011-09-03 20:08:42.500 246 12670.33 93.58 54962.62 88888.00 2011-09-03 20:08:42.625 246 12670.40 93.58 54962.62 88888.00 2011-09-03 20:08:42.750 246 12670.45 93.60 54962.65 88888.00 2011-09-03 20:08:42.875 246 12670.42 93.55 54962.65 88888.00 2011-09-03 20:08:43.000 246 12670.35 93.55 54962.62 88888.00 2011-09-03 20:08:43.125 246 12670.35 93.55 54962.65 88888.00 2011-09-03 20:08:43.250 246 12670.35 93.53 54962.65 88888.00 2011-09-03 20:08:43.375 246 12670.38 93.55 54962.65 88888.00 2011-09-03 20:08:43.500 246 12670.33 93.55 54962.65 88888.00 2011-09-03 20:08:43.625 246 12670.33 93.55 54962.65 88888.00 2011-09-03 20:08:43.750 246 12670.27 93.53 54962.65 88888.00 2011-09-03 20:08:43.875 246 12670.23 93.53 54962.65 88888.00 2011-09-03 20:08:44.000 246 12670.25 93.50 54962.62 88888.00 2011-09-03 20:08:44.125 246 12670.27 93.55 54962.65 88888.00 2011-09-03 20:08:44.250 246 12670.25 93.58 54962.68 88888.00 2011-09-03 20:08:44.375 246 12670.23 93.55 54962.68 88888.00 2011-09-03 20:08:44.500 246 12670.17 93.55 54962.68 88888.00 2011-09-03 20:08:44.625 246 12670.12 93.55 54962.68 88888.00 2011-09-03 20:08:44.750 246 12670.17 93.55 54962.68 88888.00 2011-09-03 20:08:44.875 246 12670.23 93.55 54962.68 88888.00 2011-09-03 20:08:45.000 246 12670.23 93.53 54962.65 88888.00 2011-09-03 20:08:45.125 246 12670.17 93.53 54962.68 88888.00 2011-09-03 20:08:45.250 246 12670.20 93.53 54962.70 88888.00 2011-09-03 20:08:45.375 246 12670.23 93.53 54962.65 88888.00 2011-09-03 20:08:45.500 246 12670.20 93.50 54962.68 88888.00 2011-09-03 20:08:45.625 246 12670.17 93.50 54962.68 88888.00 2011-09-03 20:08:45.750 246 12670.17 93.50 54962.68 88888.00 2011-09-03 20:08:45.875 246 12670.08 93.50 54962.65 88888.00 2011-09-03 20:08:46.000 246 12670.08 93.50 54962.65 88888.00 2011-09-03 20:08:46.125 246 12670.08 93.45 54962.68 88888.00 2011-09-03 20:08:46.250 246 12670.00 93.45 54962.70 88888.00 2011-09-03 20:08:46.375 246 12670.00 93.47 54962.68 88888.00 2011-09-03 20:08:46.500 246 12669.98 93.47 54962.70 88888.00 2011-09-03 20:08:46.625 246 12670.00 93.50 54962.70 88888.00 2011-09-03 20:08:46.750 246 12670.00 93.50 54962.70 88888.00 2011-09-03 20:08:46.875 246 12670.05 93.47 54962.72 88888.00 2011-09-03 20:08:47.000 246 12670.10 93.47 54962.72 88888.00 2011-09-03 20:08:47.125 246 12670.10 93.47 54962.72 88888.00 2011-09-03 20:08:47.250 246 12670.08 93.50 54962.72 88888.00 2011-09-03 20:08:47.375 246 12670.05 93.53 54962.72 88888.00 2011-09-03 20:08:47.500 246 12670.02 93.50 54962.70 88888.00 2011-09-03 20:08:47.625 246 12670.00 93.47 54962.70 88888.00 2011-09-03 20:08:47.750 246 12670.00 93.45 54962.72 88888.00 2011-09-03 20:08:47.875 246 12670.02 93.45 54962.72 88888.00 2011-09-03 20:08:48.000 246 12670.02 93.47 54962.75 88888.00 2011-09-03 20:08:48.125 246 12670.08 93.45 54962.72 88888.00 2011-09-03 20:08:48.250 246 12670.05 93.45 54962.70 88888.00 2011-09-03 20:08:48.375 246 12670.00 93.47 54962.72 88888.00 2011-09-03 20:08:48.500 246 12669.95 93.50 54962.72 88888.00 2011-09-03 20:08:48.625 246 12670.00 93.53 54962.72 88888.00 2011-09-03 20:08:48.750 246 12670.10 93.50 54962.72 88888.00 2011-09-03 20:08:48.875 246 12670.08 93.47 54962.72 88888.00 2011-09-03 20:08:49.000 246 12670.02 93.47 54962.72 88888.00 2011-09-03 20:08:49.125 246 12669.98 93.47 54962.72 88888.00 2011-09-03 20:08:49.250 246 12669.92 93.45 54962.72 88888.00 2011-09-03 20:08:49.375 246 12669.90 93.47 54962.72 88888.00 2011-09-03 20:08:49.500 246 12669.85 93.45 54962.70 88888.00 2011-09-03 20:08:49.625 246 12669.83 93.42 54962.70 88888.00 2011-09-03 20:08:49.750 246 12669.88 93.47 54962.72 88888.00 2011-09-03 20:08:49.875 246 12669.92 93.53 54962.72 88888.00 2011-09-03 20:08:50.000 246 12669.98 93.47 54962.75 88888.00 2011-09-03 20:08:50.125 246 12669.90 93.47 54962.75 88888.00 2011-09-03 20:08:50.250 246 12669.83 93.50 54962.72 88888.00 2011-09-03 20:08:50.375 246 12669.88 93.50 54962.72 88888.00 2011-09-03 20:08:50.500 246 12669.90 93.47 54962.75 88888.00 2011-09-03 20:08:50.625 246 12669.95 93.45 54962.75 88888.00 2011-09-03 20:08:50.750 246 12669.95 93.45 54962.72 88888.00 2011-09-03 20:08:50.875 246 12669.92 93.47 54962.78 88888.00 2011-09-03 20:08:51.000 246 12669.90 93.45 54962.75 88888.00 2011-09-03 20:08:51.125 246 12669.88 93.45 54962.75 88888.00 2011-09-03 20:08:51.250 246 12669.83 93.47 54962.78 88888.00 2011-09-03 20:08:51.375 246 12669.85 93.50 54962.78 88888.00 2011-09-03 20:08:51.500 246 12669.85 93.45 54962.78 88888.00 2011-09-03 20:08:51.625 246 12669.92 93.47 54962.78 88888.00 2011-09-03 20:08:51.750 246 12669.90 93.47 54962.78 88888.00 2011-09-03 20:08:51.875 246 12669.85 93.47 54962.75 88888.00 2011-09-03 20:08:52.000 246 12669.85 93.47 54962.78 88888.00 2011-09-03 20:08:52.125 246 12669.88 93.45 54962.78 88888.00 2011-09-03 20:08:52.250 246 12669.92 93.47 54962.78 88888.00 2011-09-03 20:08:52.375 246 12669.90 93.53 54962.75 88888.00 2011-09-03 20:08:52.500 246 12669.83 93.50 54962.75 88888.00 2011-09-03 20:08:52.625 246 12669.83 93.50 54962.75 88888.00 2011-09-03 20:08:52.750 246 12669.83 93.53 54962.72 88888.00 2011-09-03 20:08:52.875 246 12669.88 93.53 54962.72 88888.00 2011-09-03 20:08:53.000 246 12669.92 93.53 54962.72 88888.00 2011-09-03 20:08:53.125 246 12669.95 93.50 54962.75 88888.00 2011-09-03 20:08:53.250 246 12669.88 93.47 54962.75 88888.00 2011-09-03 20:08:53.375 246 12669.83 93.53 54962.72 88888.00 2011-09-03 20:08:53.500 246 12669.75 93.55 54962.72 88888.00 2011-09-03 20:08:53.625 246 12669.83 93.55 54962.70 88888.00 2011-09-03 20:08:53.750 246 12669.88 93.53 54962.70 88888.00 2011-09-03 20:08:53.875 246 12669.95 93.53 54962.75 88888.00 2011-09-03 20:08:54.000 246 12669.90 93.50 54962.72 88888.00 2011-09-03 20:08:54.125 246 12669.83 93.50 54962.75 88888.00 2011-09-03 20:08:54.250 246 12669.80 93.53 54962.75 88888.00 2011-09-03 20:08:54.375 246 12669.75 93.53 54962.75 88888.00 2011-09-03 20:08:54.500 246 12669.75 93.55 54962.75 88888.00 2011-09-03 20:08:54.625 246 12669.75 93.53 54962.78 88888.00 2011-09-03 20:08:54.750 246 12669.80 93.55 54962.78 88888.00 2011-09-03 20:08:54.875 246 12669.80 93.53 54962.75 88888.00 2011-09-03 20:08:55.000 246 12669.83 93.53 54962.75 88888.00 2011-09-03 20:08:55.125 246 12669.90 93.53 54962.80 88888.00 2011-09-03 20:08:55.250 246 12669.92 93.50 54962.80 88888.00 2011-09-03 20:08:55.375 246 12669.92 93.53 54962.80 88888.00 2011-09-03 20:08:55.500 246 12669.88 93.53 54962.78 88888.00 2011-09-03 20:08:55.625 246 12669.83 93.53 54962.75 88888.00 2011-09-03 20:08:55.750 246 12669.85 93.50 54962.75 88888.00 2011-09-03 20:08:55.875 246 12669.85 93.53 54962.75 88888.00 2011-09-03 20:08:56.000 246 12669.90 93.53 54962.75 88888.00 2011-09-03 20:08:56.125 246 12669.92 93.50 54962.75 88888.00 2011-09-03 20:08:56.250 246 12669.98 93.50 54962.75 88888.00 2011-09-03 20:08:56.375 246 12669.95 93.53 54962.75 88888.00 2011-09-03 20:08:56.500 246 12669.98 93.53 54962.78 88888.00 2011-09-03 20:08:56.625 246 12669.98 93.53 54962.75 88888.00 2011-09-03 20:08:56.750 246 12669.98 93.53 54962.78 88888.00 2011-09-03 20:08:56.875 246 12669.95 93.47 54962.75 88888.00 2011-09-03 20:08:57.000 246 12669.90 93.47 54962.72 88888.00 2011-09-03 20:08:57.125 246 12669.92 93.50 54962.72 88888.00 2011-09-03 20:08:57.250 246 12670.00 93.45 54962.78 88888.00 2011-09-03 20:08:57.375 246 12670.05 93.47 54962.75 88888.00 2011-09-03 20:08:57.500 246 12670.05 93.50 54962.75 88888.00 2011-09-03 20:08:57.625 246 12669.92 93.47 54962.72 88888.00 2011-09-03 20:08:57.750 246 12669.92 93.47 54962.75 88888.00 2011-09-03 20:08:57.875 246 12669.92 93.47 54962.75 88888.00 2011-09-03 20:08:58.000 246 12669.92 93.47 54962.70 88888.00 2011-09-03 20:08:58.125 246 12669.92 93.47 54962.75 88888.00 2011-09-03 20:08:58.250 246 12669.92 93.45 54962.75 88888.00 2011-09-03 20:08:58.375 246 12669.95 93.42 54962.72 88888.00 2011-09-03 20:08:58.500 246 12669.90 93.45 54962.75 88888.00 2011-09-03 20:08:58.625 246 12669.90 93.42 54962.75 88888.00 2011-09-03 20:08:58.750 246 12669.90 93.42 54962.70 88888.00 2011-09-03 20:08:58.875 246 12670.00 93.45 54962.72 88888.00 2011-09-03 20:08:59.000 246 12670.00 93.45 54962.70 88888.00 2011-09-03 20:08:59.125 246 12670.00 93.45 54962.70 88888.00 2011-09-03 20:08:59.250 246 12670.05 93.42 54962.72 88888.00 2011-09-03 20:08:59.375 246 12670.10 93.45 54962.72 88888.00 2011-09-03 20:08:59.500 246 12670.08 93.45 54962.72 88888.00 2011-09-03 20:08:59.625 246 12669.98 93.42 54962.70 88888.00 2011-09-03 20:08:59.750 246 12669.92 93.38 54962.72 88888.00 2011-09-03 20:08:59.875 246 12669.90 93.42 54962.75 88888.00 2011-09-03 20:09:00.000 246 12669.92 93.40 54962.72 88888.00 2011-09-03 20:09:00.125 246 12669.95 93.40 54962.72 88888.00 2011-09-03 20:09:00.250 246 12670.00 93.35 54962.70 88888.00 2011-09-03 20:09:00.375 246 12669.95 93.35 54962.70 88888.00 2011-09-03 20:09:00.500 246 12670.00 93.35 54962.70 88888.00 2011-09-03 20:09:00.625 246 12670.05 93.40 54962.70 88888.00 2011-09-03 20:09:00.750 246 12670.08 93.40 54962.72 88888.00 2011-09-03 20:09:00.875 246 12670.05 93.38 54962.72 88888.00 2011-09-03 20:09:01.000 246 12670.00 93.35 54962.72 88888.00 2011-09-03 20:09:01.125 246 12670.00 93.35 54962.75 88888.00 2011-09-03 20:09:01.250 246 12670.08 93.35 54962.72 88888.00 2011-09-03 20:09:01.375 246 12670.10 93.33 54962.75 88888.00 2011-09-03 20:09:01.500 246 12670.08 93.33 54962.72 88888.00 2011-09-03 20:09:01.625 246 12670.12 93.35 54962.72 88888.00 2011-09-03 20:09:01.750 246 12670.15 93.33 54962.72 88888.00 2011-09-03 20:09:01.875 246 12670.17 93.28 54962.68 88888.00 2011-09-03 20:09:02.000 246 12670.17 93.33 54962.70 88888.00 2011-09-03 20:09:02.125 246 12670.12 93.33 54962.72 88888.00 2011-09-03 20:09:02.250 246 12670.17 93.33 54962.75 88888.00 2011-09-03 20:09:02.375 246 12670.17 93.33 54962.70 88888.00 2011-09-03 20:09:02.500 246 12670.08 93.28 54962.70 88888.00 2011-09-03 20:09:02.625 246 12670.02 93.28 54962.68 88888.00 2011-09-03 20:09:02.750 246 12670.00 93.28 54962.70 88888.00 2011-09-03 20:09:02.875 246 12670.05 93.28 54962.70 88888.00 2011-09-03 20:09:03.000 246 12670.05 93.28 54962.72 88888.00 2011-09-03 20:09:03.125 246 12670.05 93.30 54962.72 88888.00 2011-09-03 20:09:03.250 246 12669.98 93.25 54962.72 88888.00 2011-09-03 20:09:03.375 246 12670.02 93.28 54962.70 88888.00 2011-09-03 20:09:03.500 246 12670.08 93.28 54962.70 88888.00 2011-09-03 20:09:03.625 246 12670.12 93.28 54962.72 88888.00 2011-09-03 20:09:03.750 246 12670.17 93.25 54962.70 88888.00 2011-09-03 20:09:03.875 246 12670.17 93.22 54962.70 88888.00 2011-09-03 20:09:04.000 246 12670.15 93.20 54962.68 88888.00 2011-09-03 20:09:04.125 246 12670.15 93.20 54962.70 88888.00 2011-09-03 20:09:04.250 246 12670.10 93.20 54962.68 88888.00 2011-09-03 20:09:04.375 246 12670.08 93.22 54962.68 88888.00 2011-09-03 20:09:04.500 246 12670.08 93.25 54962.70 88888.00 2011-09-03 20:09:04.625 246 12670.08 93.25 54962.68 88888.00 2011-09-03 20:09:04.750 246 12670.10 93.22 54962.68 88888.00 2011-09-03 20:09:04.875 246 12670.05 93.22 54962.68 88888.00 2011-09-03 20:09:05.000 246 12670.05 93.22 54962.65 88888.00 2011-09-03 20:09:05.125 246 12670.05 93.20 54962.65 88888.00 2011-09-03 20:09:05.250 246 12670.05 93.17 54962.65 88888.00 2011-09-03 20:09:05.375 246 12670.10 93.20 54962.65 88888.00 2011-09-03 20:09:05.500 246 12670.15 93.25 54962.70 88888.00 2011-09-03 20:09:05.625 246 12670.20 93.28 54962.70 88888.00 2011-09-03 20:09:05.750 246 12670.25 93.30 54962.68 88888.00 2011-09-03 20:09:05.875 246 12670.30 93.30 54962.68 88888.00 2011-09-03 20:09:06.000 246 12670.33 93.30 54962.65 88888.00 2011-09-03 20:09:06.125 246 12670.33 93.30 54962.70 88888.00 2011-09-03 20:09:06.250 246 12670.20 93.22 54962.68 88888.00 2011-09-03 20:09:06.375 246 12670.17 93.25 54962.65 88888.00 2011-09-03 20:09:06.500 246 12670.17 93.28 54962.65 88888.00 2011-09-03 20:09:06.625 246 12670.25 93.28 54962.65 88888.00 2011-09-03 20:09:06.750 246 12670.25 93.30 54962.65 88888.00 2011-09-03 20:09:06.875 246 12670.23 93.28 54962.65 88888.00 2011-09-03 20:09:07.000 246 12670.23 93.28 54962.65 88888.00 2011-09-03 20:09:07.125 246 12670.17 93.25 54962.65 88888.00 2011-09-03 20:09:07.250 246 12670.15 93.28 54962.65 88888.00 2011-09-03 20:09:07.375 246 12670.20 93.33 54962.65 88888.00 2011-09-03 20:09:07.500 246 12670.20 93.30 54962.65 88888.00 2011-09-03 20:09:07.625 246 12670.23 93.33 54962.62 88888.00 2011-09-03 20:09:07.750 246 12670.25 93.33 54962.68 88888.00 2011-09-03 20:09:07.875 246 12670.17 93.33 54962.65 88888.00 2011-09-03 20:09:08.000 246 12670.20 93.33 54962.62 88888.00 2011-09-03 20:09:08.125 246 12670.27 93.35 54962.62 88888.00 2011-09-03 20:09:08.250 246 12670.23 93.33 54962.62 88888.00 2011-09-03 20:09:08.375 246 12670.17 93.33 54962.62 88888.00 2011-09-03 20:09:08.500 246 12670.23 93.35 54962.68 88888.00 2011-09-03 20:09:08.625 246 12670.30 93.35 54962.65 88888.00 2011-09-03 20:09:08.750 246 12670.35 93.40 54962.62 88888.00 2011-09-03 20:09:08.875 246 12670.38 93.40 54962.65 88888.00 2011-09-03 20:09:09.000 246 12670.38 93.40 54962.60 88888.00 2011-09-03 20:09:09.125 246 12670.35 93.38 54962.60 88888.00 2011-09-03 20:09:09.250 246 12670.27 93.38 54962.60 88888.00 2011-09-03 20:09:09.375 246 12670.33 93.38 54962.60 88888.00 2011-09-03 20:09:09.500 246 12670.33 93.40 54962.62 88888.00 2011-09-03 20:09:09.625 246 12670.35 93.42 54962.62 88888.00 2011-09-03 20:09:09.750 246 12670.33 93.42 54962.60 88888.00 2011-09-03 20:09:09.875 246 12670.33 93.42 54962.57 88888.00 2011-09-03 20:09:10.000 246 12670.35 93.42 54962.55 88888.00 2011-09-03 20:09:10.125 246 12670.42 93.45 54962.57 88888.00 2011-09-03 20:09:10.250 246 12670.40 93.45 54962.60 88888.00 2011-09-03 20:09:10.375 246 12670.38 93.45 54962.62 88888.00 2011-09-03 20:09:10.500 246 12670.35 93.42 54962.57 88888.00 2011-09-03 20:09:10.625 246 12670.35 93.42 54962.57 88888.00 2011-09-03 20:09:10.750 246 12670.40 93.47 54962.57 88888.00 2011-09-03 20:09:10.875 246 12670.38 93.47 54962.57 88888.00 2011-09-03 20:09:11.000 246 12670.40 93.45 54962.57 88888.00 2011-09-03 20:09:11.125 246 12670.45 93.50 54962.57 88888.00 2011-09-03 20:09:11.250 246 12670.48 93.47 54962.57 88888.00 2011-09-03 20:09:11.375 246 12670.50 93.50 54962.57 88888.00 2011-09-03 20:09:11.500 246 12670.48 93.50 54962.55 88888.00 2011-09-03 20:09:11.625 246 12670.40 93.50 54962.55 88888.00 2011-09-03 20:09:11.750 246 12670.40 93.53 54962.55 88888.00 2011-09-03 20:09:11.875 246 12670.38 93.50 54962.57 88888.00 2011-09-03 20:09:12.000 246 12670.35 93.50 54962.55 88888.00 2011-09-03 20:09:12.125 246 12670.35 93.50 54962.53 88888.00 2011-09-03 20:09:12.250 246 12670.38 93.50 54962.53 88888.00 2011-09-03 20:09:12.375 246 12670.40 93.50 54962.55 88888.00 2011-09-03 20:09:12.500 246 12670.40 93.53 54962.55 88888.00 2011-09-03 20:09:12.625 246 12670.40 93.50 54962.55 88888.00 2011-09-03 20:09:12.750 246 12670.42 93.53 54962.53 88888.00 2011-09-03 20:09:12.875 246 12670.42 93.55 54962.53 88888.00 2011-09-03 20:09:13.000 246 12670.40 93.53 54962.55 88888.00 2011-09-03 20:09:13.125 246 12670.40 93.55 54962.55 88888.00 2011-09-03 20:09:13.250 246 12670.33 93.50 54962.55 88888.00 2011-09-03 20:09:13.375 246 12670.33 93.53 54962.53 88888.00 2011-09-03 20:09:13.500 246 12670.35 93.53 54962.53 88888.00 2011-09-03 20:09:13.625 246 12670.42 93.55 54962.53 88888.00 2011-09-03 20:09:13.750 246 12670.40 93.58 54962.53 88888.00 2011-09-03 20:09:13.875 246 12670.40 93.58 54962.53 88888.00 2011-09-03 20:09:14.000 246 12670.38 93.55 54962.53 88888.00 2011-09-03 20:09:14.125 246 12670.38 93.58 54962.55 88888.00 2011-09-03 20:09:14.250 246 12670.33 93.55 54962.57 88888.00 2011-09-03 20:09:14.375 246 12670.27 93.55 54962.55 88888.00 2011-09-03 20:09:14.500 246 12670.27 93.55 54962.55 88888.00 2011-09-03 20:09:14.625 246 12670.35 93.53 54962.53 88888.00 2011-09-03 20:09:14.750 246 12670.38 93.55 54962.55 88888.00 2011-09-03 20:09:14.875 246 12670.38 93.58 54962.55 88888.00 2011-09-03 20:09:15.000 246 12670.38 93.58 54962.50 88888.00 2011-09-03 20:09:15.125 246 12670.35 93.55 54962.50 88888.00 2011-09-03 20:09:15.250 246 12670.30 93.55 54962.53 88888.00 2011-09-03 20:09:15.375 246 12670.35 93.58 54962.55 88888.00 2011-09-03 20:09:15.500 246 12670.35 93.58 54962.57 88888.00 2011-09-03 20:09:15.625 246 12670.27 93.55 54962.57 88888.00 2011-09-03 20:09:15.750 246 12670.27 93.55 54962.53 88888.00 2011-09-03 20:09:15.875 246 12670.35 93.58 54962.50 88888.00 2011-09-03 20:09:16.000 246 12670.40 93.55 54962.50 88888.00 2011-09-03 20:09:16.125 246 12670.38 93.58 54962.55 88888.00 2011-09-03 20:09:16.250 246 12670.30 93.53 54962.55 88888.00 2011-09-03 20:09:16.375 246 12670.30 93.55 54962.53 88888.00 2011-09-03 20:09:16.500 246 12670.35 93.53 54962.53 88888.00 2011-09-03 20:09:16.625 246 12670.38 93.50 54962.53 88888.00 2011-09-03 20:09:16.750 246 12670.38 93.53 54962.50 88888.00 2011-09-03 20:09:16.875 246 12670.38 93.55 54962.53 88888.00 2011-09-03 20:09:17.000 246 12670.35 93.53 54962.50 88888.00 2011-09-03 20:09:17.125 246 12670.35 93.47 54962.53 88888.00 2011-09-03 20:09:17.250 246 12670.35 93.42 54962.53 88888.00 2011-09-03 20:09:17.375 246 12670.40 93.47 54962.50 88888.00 2011-09-03 20:09:17.500 246 12670.42 93.50 54962.55 88888.00 2011-09-03 20:09:17.625 246 12670.45 93.50 54962.50 88888.00 2011-09-03 20:09:17.750 246 12670.48 93.50 54962.50 88888.00 2011-09-03 20:09:17.875 246 12670.45 93.50 54962.53 88888.00 2011-09-03 20:09:18.000 246 12670.40 93.47 54962.50 88888.00 2011-09-03 20:09:18.125 246 12670.40 93.50 54962.53 88888.00 2011-09-03 20:09:18.250 246 12670.42 93.50 54962.55 88888.00 2011-09-03 20:09:18.375 246 12670.48 93.50 54962.53 88888.00 2011-09-03 20:09:18.500 246 12670.40 93.47 54962.53 88888.00 2011-09-03 20:09:18.625 246 12670.33 93.47 54962.53 88888.00 2011-09-03 20:09:18.750 246 12670.35 93.53 54962.55 88888.00 2011-09-03 20:09:18.875 246 12670.35 93.50 54962.55 88888.00 2011-09-03 20:09:19.000 246 12670.35 93.47 54962.53 88888.00 2011-09-03 20:09:19.125 246 12670.35 93.45 54962.50 88888.00 2011-09-03 20:09:19.250 246 12670.38 93.45 54962.55 88888.00 2011-09-03 20:09:19.375 246 12670.35 93.50 54962.53 88888.00 2011-09-03 20:09:19.500 246 12670.35 93.47 54962.53 88888.00 2011-09-03 20:09:19.625 246 12670.35 93.42 54962.53 88888.00 2011-09-03 20:09:19.750 246 12670.30 93.42 54962.55 88888.00 2011-09-03 20:09:19.875 246 12670.27 93.45 54962.53 88888.00 2011-09-03 20:09:20.000 246 12670.27 93.40 54962.53 88888.00 2011-09-03 20:09:20.125 246 12670.25 93.40 54962.53 88888.00 2011-09-03 20:09:20.250 246 12670.25 93.40 54962.55 88888.00 2011-09-03 20:09:20.375 246 12670.27 93.45 54962.55 88888.00 2011-09-03 20:09:20.500 246 12670.27 93.45 54962.55 88888.00 2011-09-03 20:09:20.625 246 12670.30 93.40 54962.55 88888.00 2011-09-03 20:09:20.750 246 12670.33 93.38 54962.53 88888.00 2011-09-03 20:09:20.875 246 12670.35 93.38 54962.53 88888.00 2011-09-03 20:09:21.000 246 12670.27 93.38 54962.53 88888.00 2011-09-03 20:09:21.125 246 12670.27 93.38 54962.50 88888.00 2011-09-03 20:09:21.250 246 12670.33 93.35 54962.50 88888.00 2011-09-03 20:09:21.375 246 12670.33 93.35 54962.50 88888.00 2011-09-03 20:09:21.500 246 12670.30 93.38 54962.50 88888.00 2011-09-03 20:09:21.625 246 12670.27 93.35 54962.53 88888.00 2011-09-03 20:09:21.750 246 12670.27 93.33 54962.50 88888.00 2011-09-03 20:09:21.875 246 12670.33 93.33 54962.50 88888.00 2011-09-03 20:09:22.000 246 12670.33 93.30 54962.50 88888.00 2011-09-03 20:09:22.125 246 12670.25 93.33 54962.50 88888.00 2011-09-03 20:09:22.250 246 12670.23 93.33 54962.50 88888.00 2011-09-03 20:09:22.375 246 12670.25 93.30 54962.50 88888.00 2011-09-03 20:09:22.500 246 12670.25 93.33 54962.50 88888.00 2011-09-03 20:09:22.625 246 12670.25 93.33 54962.50 88888.00 2011-09-03 20:09:22.750 246 12670.30 93.33 54962.53 88888.00 2011-09-03 20:09:22.875 246 12670.30 93.33 54962.55 88888.00 2011-09-03 20:09:23.000 246 12670.30 93.33 54962.53 88888.00 2011-09-03 20:09:23.125 246 12670.30 93.33 54962.53 88888.00 2011-09-03 20:09:23.250 246 12670.25 93.30 54962.57 88888.00 2011-09-03 20:09:23.375 246 12670.23 93.28 54962.55 88888.00 2011-09-03 20:09:23.500 246 12670.15 93.30 54962.55 88888.00 2011-09-03 20:09:23.625 246 12670.12 93.28 54962.55 88888.00 2011-09-03 20:09:23.750 246 12670.17 93.28 54962.57 88888.00 2011-09-03 20:09:23.875 246 12670.17 93.28 54962.55 88888.00 2011-09-03 20:09:24.000 246 12670.20 93.30 54962.55 88888.00 2011-09-03 20:09:24.125 246 12670.17 93.30 54962.57 88888.00 2011-09-03 20:09:24.250 246 12670.12 93.25 54962.57 88888.00 2011-09-03 20:09:24.375 246 12670.15 93.28 54962.60 88888.00 2011-09-03 20:09:24.500 246 12670.12 93.28 54962.55 88888.00 2011-09-03 20:09:24.625 246 12670.15 93.28 54962.55 88888.00 2011-09-03 20:09:24.750 246 12670.23 93.28 54962.55 88888.00 2011-09-03 20:09:24.875 246 12670.17 93.25 54962.53 88888.00 2011-09-03 20:09:25.000 246 12670.12 93.22 54962.55 88888.00 2011-09-03 20:09:25.125 246 12670.10 93.22 54962.57 88888.00 2011-09-03 20:09:25.250 246 12670.08 93.25 54962.55 88888.00 2011-09-03 20:09:25.375 246 12670.05 93.28 54962.57 88888.00 2011-09-03 20:09:25.500 246 12670.08 93.28 54962.60 88888.00 2011-09-03 20:09:25.625 246 12670.10 93.28 54962.57 88888.00 2011-09-03 20:09:25.750 246 12670.08 93.25 54962.60 88888.00 2011-09-03 20:09:25.875 246 12670.10 93.25 54962.57 88888.00 2011-09-03 20:09:26.000 246 12670.12 93.25 54962.57 88888.00 2011-09-03 20:09:26.125 246 12670.12 93.25 54962.62 88888.00 2011-09-03 20:09:26.250 246 12670.05 93.25 54962.62 88888.00 2011-09-03 20:09:26.375 246 12670.08 93.25 54962.57 88888.00 2011-09-03 20:09:26.500 246 12670.10 93.22 54962.57 88888.00 2011-09-03 20:09:26.625 246 12670.12 93.25 54962.60 88888.00 2011-09-03 20:09:26.750 246 12670.08 93.25 54962.60 88888.00 2011-09-03 20:09:26.875 246 12670.00 93.22 54962.57 88888.00 2011-09-03 20:09:27.000 246 12669.95 93.25 54962.57 88888.00 2011-09-03 20:09:27.125 246 12669.95 93.22 54962.60 88888.00 2011-09-03 20:09:27.250 246 12669.98 93.22 54962.60 88888.00 2011-09-03 20:09:27.375 246 12670.05 93.22 54962.62 88888.00 2011-09-03 20:09:27.500 246 12670.08 93.25 54962.62 88888.00 2011-09-03 20:09:27.625 246 12670.05 93.22 54962.62 88888.00 2011-09-03 20:09:27.750 246 12670.02 93.20 54962.65 88888.00 2011-09-03 20:09:27.875 246 12670.00 93.25 54962.65 88888.00 2011-09-03 20:09:28.000 246 12670.02 93.25 54962.62 88888.00 2011-09-03 20:09:28.125 246 12670.00 93.22 54962.62 88888.00 2011-09-03 20:09:28.250 246 12670.02 93.25 54962.65 88888.00 2011-09-03 20:09:28.375 246 12670.00 93.30 54962.65 88888.00 2011-09-03 20:09:28.500 246 12669.92 93.28 54962.65 88888.00 2011-09-03 20:09:28.625 246 12669.88 93.25 54962.62 88888.00 2011-09-03 20:09:28.750 246 12669.88 93.25 54962.62 88888.00 2011-09-03 20:09:28.875 246 12669.92 93.28 54962.65 88888.00 2011-09-03 20:09:29.000 246 12669.98 93.25 54962.60 88888.00 2011-09-03 20:09:29.125 246 12670.02 93.25 54962.62 88888.00 2011-09-03 20:09:29.250 246 12669.98 93.25 54962.62 88888.00 2011-09-03 20:09:29.375 246 12669.92 93.28 54962.60 88888.00 2011-09-03 20:09:29.500 246 12669.92 93.28 54962.62 88888.00 2011-09-03 20:09:29.625 246 12669.98 93.25 54962.62 88888.00 2011-09-03 20:09:29.750 246 12670.02 93.25 54962.65 88888.00 2011-09-03 20:09:29.875 246 12669.98 93.28 54962.65 88888.00 2011-09-03 20:09:30.000 246 12669.98 93.28 54962.68 88888.00 2011-09-03 20:09:30.125 246 12669.98 93.30 54962.65 88888.00 2011-09-03 20:09:30.250 246 12670.02 93.28 54962.65 88888.00 2011-09-03 20:09:30.375 246 12670.05 93.28 54962.62 88888.00 2011-09-03 20:09:30.500 246 12670.00 93.28 54962.65 88888.00 2011-09-03 20:09:30.625 246 12669.98 93.28 54962.68 88888.00 2011-09-03 20:09:30.750 246 12670.00 93.28 54962.68 88888.00 2011-09-03 20:09:30.875 246 12670.00 93.25 54962.65 88888.00 2011-09-03 20:09:31.000 246 12669.98 93.28 54962.65 88888.00 2011-09-03 20:09:31.125 246 12669.95 93.30 54962.65 88888.00 2011-09-03 20:09:31.250 246 12669.92 93.28 54962.65 88888.00 2011-09-03 20:09:31.375 246 12669.92 93.30 54962.65 88888.00 2011-09-03 20:09:31.500 246 12669.88 93.30 54962.70 88888.00 2011-09-03 20:09:31.625 246 12669.85 93.30 54962.68 88888.00 2011-09-03 20:09:31.750 246 12669.90 93.28 54962.68 88888.00 2011-09-03 20:09:31.875 246 12669.95 93.28 54962.65 88888.00 2011-09-03 20:09:32.000 246 12670.02 93.25 54962.65 88888.00 2011-09-03 20:09:32.125 246 12670.02 93.25 54962.65 88888.00 2011-09-03 20:09:32.250 246 12669.95 93.25 54962.68 88888.00 2011-09-03 20:09:32.375 246 12669.92 93.25 54962.68 88888.00 2011-09-03 20:09:32.500 246 12669.98 93.28 54962.70 88888.00 2011-09-03 20:09:32.625 246 12669.98 93.30 54962.68 88888.00 2011-09-03 20:09:32.750 246 12669.95 93.30 54962.68 88888.00 2011-09-03 20:09:32.875 246 12669.90 93.28 54962.68 88888.00 2011-09-03 20:09:33.000 246 12669.90 93.28 54962.62 88888.00 2011-09-03 20:09:33.125 246 12669.98 93.28 54962.62 88888.00 2011-09-03 20:09:33.250 246 12670.00 93.22 54962.65 88888.00 2011-09-03 20:09:33.375 246 12670.00 93.25 54962.68 88888.00 2011-09-03 20:09:33.500 246 12670.05 93.25 54962.68 88888.00 2011-09-03 20:09:33.625 246 12670.08 93.28 54962.70 88888.00 2011-09-03 20:09:33.750 246 12670.05 93.25 54962.68 88888.00 2011-09-03 20:09:33.875 246 12670.00 93.22 54962.65 88888.00 2011-09-03 20:09:34.000 246 12670.05 93.20 54962.65 88888.00 2011-09-03 20:09:34.125 246 12670.10 93.22 54962.65 88888.00 2011-09-03 20:09:34.250 246 12670.12 93.22 54962.68 88888.00 2011-09-03 20:09:34.375 246 12670.05 93.22 54962.62 88888.00 2011-09-03 20:09:34.500 246 12669.98 93.20 54962.62 88888.00 2011-09-03 20:09:34.625 246 12669.98 93.20 54962.65 88888.00 2011-09-03 20:09:34.750 246 12669.98 93.22 54962.65 88888.00 2011-09-03 20:09:34.875 246 12669.98 93.20 54962.62 88888.00 2011-09-03 20:09:35.000 246 12670.02 93.20 54962.62 88888.00 2011-09-03 20:09:35.125 246 12670.08 93.20 54962.65 88888.00 2011-09-03 20:09:35.250 246 12669.98 93.20 54962.68 88888.00 2011-09-03 20:09:35.375 246 12670.00 93.20 54962.65 88888.00 2011-09-03 20:09:35.500 246 12670.02 93.17 54962.65 88888.00 2011-09-03 20:09:35.625 246 12670.10 93.20 54962.68 88888.00 2011-09-03 20:09:35.750 246 12670.12 93.22 54962.65 88888.00 2011-09-03 20:09:35.875 246 12670.10 93.20 54962.68 88888.00 2011-09-03 20:09:36.000 246 12670.10 93.20 54962.65 88888.00 2011-09-03 20:09:36.125 246 12670.10 93.17 54962.62 88888.00 2011-09-03 20:09:36.250 246 12670.10 93.15 54962.62 88888.00 2011-09-03 20:09:36.375 246 12670.08 93.15 54962.62 88888.00 2011-09-03 20:09:36.500 246 12670.12 93.15 54962.62 88888.00 2011-09-03 20:09:36.625 246 12670.20 93.17 54962.65 88888.00 2011-09-03 20:09:36.750 246 12670.15 93.15 54962.65 88888.00 2011-09-03 20:09:36.875 246 12670.08 93.15 54962.65 88888.00 2011-09-03 20:09:37.000 246 12670.12 93.15 54962.62 88888.00 2011-09-03 20:09:37.125 246 12670.20 93.17 54962.65 88888.00 2011-09-03 20:09:37.250 246 12670.23 93.12 54962.65 88888.00 2011-09-03 20:09:37.375 246 12670.20 93.10 54962.60 88888.00 2011-09-03 20:09:37.500 246 12670.20 93.12 54962.62 88888.00 2011-09-03 20:09:37.625 246 12670.15 93.15 54962.62 88888.00 2011-09-03 20:09:37.750 246 12670.17 93.12 54962.65 88888.00 2011-09-03 20:09:37.875 246 12670.15 93.15 54962.68 88888.00 2011-09-03 20:09:38.000 246 12670.20 93.15 54962.65 88888.00 2011-09-03 20:09:38.125 246 12670.23 93.17 54962.62 88888.00 2011-09-03 20:09:38.250 246 12670.20 93.17 54962.65 88888.00 2011-09-03 20:09:38.375 246 12670.20 93.17 54962.62 88888.00 2011-09-03 20:09:38.500 246 12670.17 93.17 54962.65 88888.00 2011-09-03 20:09:38.625 246 12670.12 93.20 54962.60 88888.00 2011-09-03 20:09:38.750 246 12670.17 93.17 54962.62 88888.00 2011-09-03 20:09:38.875 246 12670.17 93.12 54962.62 88888.00 2011-09-03 20:09:39.000 246 12670.17 93.12 54962.62 88888.00 2011-09-03 20:09:39.125 246 12670.20 93.17 54962.65 88888.00 2011-09-03 20:09:39.250 246 12670.25 93.12 54962.65 88888.00 2011-09-03 20:09:39.375 246 12670.33 93.10 54962.62 88888.00 2011-09-03 20:09:39.500 246 12670.30 93.12 54962.68 88888.00 2011-09-03 20:09:39.625 246 12670.25 93.12 54962.65 88888.00 2011-09-03 20:09:39.750 246 12670.25 93.12 54962.62 88888.00 2011-09-03 20:09:39.875 246 12670.30 93.10 54962.60 88888.00 2011-09-03 20:09:40.000 246 12670.38 93.10 54962.62 88888.00 2011-09-03 20:09:40.125 246 12670.40 93.10 54962.62 88888.00 2011-09-03 20:09:40.250 246 12670.33 93.10 54962.65 88888.00 2011-09-03 20:09:40.375 246 12670.30 93.08 54962.65 88888.00 2011-09-03 20:09:40.500 246 12670.27 93.05 54962.62 88888.00 2011-09-03 20:09:40.625 246 12670.27 93.05 54962.62 88888.00 2011-09-03 20:09:40.750 246 12670.30 93.05 54962.65 88888.00 2011-09-03 20:09:40.875 246 12670.30 93.08 54962.68 88888.00 2011-09-03 20:09:41.000 246 12670.35 93.05 54962.62 88888.00 2011-09-03 20:09:41.125 246 12670.40 93.05 54962.62 88888.00 2011-09-03 20:09:41.250 246 12670.40 93.08 54962.62 88888.00 2011-09-03 20:09:41.375 246 12670.38 93.08 54962.60 88888.00 2011-09-03 20:09:41.500 246 12670.38 93.05 54962.62 88888.00 2011-09-03 20:09:41.625 246 12670.35 93.05 54962.60 88888.00 2011-09-03 20:09:41.750 246 12670.35 93.10 54962.62 88888.00 2011-09-03 20:09:41.875 246 12670.38 93.10 54962.60 88888.00 2011-09-03 20:09:42.000 246 12670.35 93.05 54962.57 88888.00 2011-09-03 20:09:42.125 246 12670.30 93.05 54962.62 88888.00 2011-09-03 20:09:42.250 246 12670.25 93.10 54962.60 88888.00 2011-09-03 20:09:42.375 246 12670.27 93.10 54962.62 88888.00 2011-09-03 20:09:42.500 246 12670.38 93.12 54962.65 88888.00 2011-09-03 20:09:42.625 246 12670.35 93.10 54962.68 88888.00 2011-09-03 20:09:42.750 246 12670.30 93.10 54962.68 88888.00 2011-09-03 20:09:42.875 246 12670.23 93.10 54962.65 88888.00 2011-09-03 20:09:43.000 246 12670.25 93.08 54962.65 88888.00 2011-09-03 20:09:43.125 246 12670.27 93.10 54962.65 88888.00 2011-09-03 20:09:43.250 246 12670.27 93.08 54962.65 88888.00 2011-09-03 20:09:43.375 246 12670.35 93.10 54962.65 88888.00 2011-09-03 20:09:43.500 246 12670.38 93.12 54962.62 88888.00 2011-09-03 20:09:43.625 246 12670.30 93.12 54962.65 88888.00 2011-09-03 20:09:43.750 246 12670.23 93.15 54962.65 88888.00 2011-09-03 20:09:43.875 246 12670.20 93.15 54962.62 88888.00 2011-09-03 20:09:44.000 246 12670.30 93.12 54962.60 88888.00 2011-09-03 20:09:44.125 246 12670.33 93.12 54962.65 88888.00 2011-09-03 20:09:44.250 246 12670.27 93.12 54962.68 88888.00 2011-09-03 20:09:44.375 246 12670.30 93.12 54962.60 88888.00 2011-09-03 20:09:44.500 246 12670.23 93.12 54962.65 88888.00 2011-09-03 20:09:44.625 246 12670.17 93.12 54962.62 88888.00 2011-09-03 20:09:44.750 246 12670.10 93.10 54962.62 88888.00 2011-09-03 20:09:44.875 246 12670.20 93.12 54962.65 88888.00 2011-09-03 20:09:45.000 246 12670.23 93.12 54962.62 88888.00 2011-09-03 20:09:45.125 246 12670.25 93.12 54962.62 88888.00 2011-09-03 20:09:45.250 246 12670.17 93.08 54962.62 88888.00 2011-09-03 20:09:45.375 246 12670.17 93.08 54962.60 88888.00 2011-09-03 20:09:45.500 246 12670.25 93.10 54962.60 88888.00 2011-09-03 20:09:45.625 246 12670.33 93.12 54962.62 88888.00 2011-09-03 20:09:45.750 246 12670.33 93.12 54962.62 88888.00 2011-09-03 20:09:45.875 246 12670.23 93.12 54962.65 88888.00 2011-09-03 20:09:46.000 246 12670.15 93.15 54962.65 88888.00 2011-09-03 20:09:46.125 246 12670.12 93.15 54962.65 88888.00 2011-09-03 20:09:46.250 246 12670.12 93.10 54962.62 88888.00 2011-09-03 20:09:46.375 246 12670.15 93.08 54962.62 88888.00 2011-09-03 20:09:46.500 246 12670.17 93.05 54962.60 88888.00 2011-09-03 20:09:46.625 246 12670.15 93.05 54962.62 88888.00 2011-09-03 20:09:46.750 246 12670.17 93.08 54962.65 88888.00 2011-09-03 20:09:46.875 246 12670.20 93.08 54962.65 88888.00 2011-09-03 20:09:47.000 246 12670.25 93.08 54962.60 88888.00 2011-09-03 20:09:47.125 246 12670.27 93.05 54962.68 88888.00 2011-09-03 20:09:47.250 246 12670.30 93.08 54962.68 88888.00 2011-09-03 20:09:47.375 246 12670.27 93.08 54962.68 88888.00 2011-09-03 20:09:47.500 246 12670.20 93.10 54962.65 88888.00 2011-09-03 20:09:47.625 246 12670.23 93.08 54962.65 88888.00 2011-09-03 20:09:47.750 246 12670.17 93.05 54962.65 88888.00 2011-09-03 20:09:47.875 246 12670.20 93.08 54962.65 88888.00 2011-09-03 20:09:48.000 246 12670.33 93.08 54962.65 88888.00 2011-09-03 20:09:48.125 246 12670.27 93.08 54962.65 88888.00 2011-09-03 20:09:48.250 246 12670.17 93.05 54962.65 88888.00 2011-09-03 20:09:48.375 246 12670.17 93.03 54962.62 88888.00 2011-09-03 20:09:48.500 246 12670.17 93.08 54962.65 88888.00 2011-09-03 20:09:48.625 246 12670.12 93.08 54962.65 88888.00 2011-09-03 20:09:48.750 246 12670.15 93.08 54962.65 88888.00 2011-09-03 20:09:48.875 246 12670.15 93.10 54962.62 88888.00 2011-09-03 20:09:49.000 246 12670.15 93.12 54962.65 88888.00 2011-09-03 20:09:49.125 246 12670.10 93.12 54962.65 88888.00 2011-09-03 20:09:49.250 246 12670.05 93.08 54962.65 88888.00 2011-09-03 20:09:49.375 246 12670.02 93.08 54962.62 88888.00 2011-09-03 20:09:49.500 246 12670.08 93.10 54962.62 88888.00 2011-09-03 20:09:49.625 246 12670.12 93.08 54962.60 88888.00 2011-09-03 20:09:49.750 246 12670.17 93.10 54962.60 88888.00 2011-09-03 20:09:49.875 246 12670.17 93.10 54962.60 88888.00 2011-09-03 20:09:50.000 246 12670.23 93.12 54962.62 88888.00 2011-09-03 20:09:50.125 246 12670.20 93.10 54962.65 88888.00 2011-09-03 20:09:50.250 246 12670.10 93.08 54962.65 88888.00 2011-09-03 20:09:50.375 246 12670.08 93.08 54962.65 88888.00 2011-09-03 20:09:50.500 246 12670.08 93.08 54962.62 88888.00 2011-09-03 20:09:50.625 246 12670.10 93.08 54962.62 88888.00 2011-09-03 20:09:50.750 246 12670.10 93.08 54962.60 88888.00 2011-09-03 20:09:50.875 246 12670.02 93.05 54962.62 88888.00 2011-09-03 20:09:51.000 246 12670.00 93.08 54962.65 88888.00 2011-09-03 20:09:51.125 246 12670.02 93.08 54962.65 88888.00 2011-09-03 20:09:51.250 246 12670.08 93.05 54962.65 88888.00 2011-09-03 20:09:51.375 246 12670.15 93.08 54962.60 88888.00 2011-09-03 20:09:51.500 246 12670.15 93.08 54962.62 88888.00 2011-09-03 20:09:51.625 246 12670.12 93.08 54962.65 88888.00 2011-09-03 20:09:51.750 246 12670.17 93.10 54962.68 88888.00 2011-09-03 20:09:51.875 246 12670.15 93.12 54962.68 88888.00 2011-09-03 20:09:52.000 246 12670.10 93.12 54962.62 88888.00 2011-09-03 20:09:52.125 246 12670.10 93.12 54962.65 88888.00 2011-09-03 20:09:52.250 246 12670.02 93.08 54962.68 88888.00 2011-09-03 20:09:52.375 246 12670.00 93.08 54962.65 88888.00 2011-09-03 20:09:52.500 246 12670.00 93.05 54962.60 88888.00 2011-09-03 20:09:52.625 246 12670.02 93.08 54962.60 88888.00 2011-09-03 20:09:52.750 246 12670.02 93.08 54962.57 88888.00 2011-09-03 20:09:52.875 246 12670.08 93.08 54962.60 88888.00 2011-09-03 20:09:53.000 246 12670.08 93.10 54962.60 88888.00 2011-09-03 20:09:53.125 246 12670.12 93.10 54962.60 88888.00 2011-09-03 20:09:53.250 246 12670.12 93.08 54962.62 88888.00 2011-09-03 20:09:53.375 246 12670.23 93.08 54962.60 88888.00 2011-09-03 20:09:53.500 246 12670.30 93.08 54962.60 88888.00 2011-09-03 20:09:53.625 246 12670.25 93.08 54962.57 88888.00 2011-09-03 20:09:53.750 246 12670.10 93.05 54962.57 88888.00 2011-09-03 20:09:53.875 246 12670.10 93.03 54962.57 88888.00 2011-09-03 20:09:54.000 246 12670.17 93.08 54962.55 88888.00 2011-09-03 20:09:54.125 246 12670.17 93.08 54962.57 88888.00 2011-09-03 20:09:54.250 246 12670.17 93.08 54962.60 88888.00 2011-09-03 20:09:54.375 246 12670.20 93.05 54962.57 88888.00 2011-09-03 20:09:54.500 246 12670.15 93.03 54962.55 88888.00 2011-09-03 20:09:54.625 246 12670.10 93.03 54962.55 88888.00 2011-09-03 20:09:54.750 246 12670.15 93.05 54962.57 88888.00 2011-09-03 20:09:54.875 246 12670.15 93.08 54962.57 88888.00 2011-09-03 20:09:55.000 246 12670.12 93.05 54962.55 88888.00 2011-09-03 20:09:55.125 246 12670.17 93.05 54962.53 88888.00 2011-09-03 20:09:55.250 246 12670.20 93.05 54962.55 88888.00 2011-09-03 20:09:55.375 246 12670.27 93.08 54962.55 88888.00 2011-09-03 20:09:55.500 246 12670.25 93.05 54962.55 88888.00 2011-09-03 20:09:55.625 246 12670.25 93.05 54962.53 88888.00 2011-09-03 20:09:55.750 246 12670.30 93.05 54962.53 88888.00 2011-09-03 20:09:55.875 246 12670.33 93.05 54962.55 88888.00 2011-09-03 20:09:56.000 246 12670.33 93.08 54962.55 88888.00 2011-09-03 20:09:56.125 246 12670.33 93.08 54962.55 88888.00 2011-09-03 20:09:56.250 246 12670.38 93.03 54962.55 88888.00 2011-09-03 20:09:56.375 246 12670.40 93.03 54962.55 88888.00 2011-09-03 20:09:56.500 246 12670.35 93.03 54962.55 88888.00 2011-09-03 20:09:56.625 246 12670.38 93.05 54962.53 88888.00 2011-09-03 20:09:56.750 246 12670.45 93.05 54962.47 88888.00 2011-09-03 20:09:56.875 246 12670.45 93.05 54962.47 88888.00 2011-09-03 20:09:57.000 246 12670.42 93.00 54962.47 88888.00 2011-09-03 20:09:57.125 246 12670.42 93.00 54962.50 88888.00 2011-09-03 20:09:57.250 246 12670.38 93.03 54962.53 88888.00 2011-09-03 20:09:57.375 246 12670.45 93.03 54962.50 88888.00 2011-09-03 20:09:57.500 246 12670.50 93.03 54962.53 88888.00 2011-09-03 20:09:57.625 246 12670.45 93.03 54962.50 88888.00 2011-09-03 20:09:57.750 246 12670.50 93.03 54962.50 88888.00 2011-09-03 20:09:57.875 246 12670.50 93.05 54962.55 88888.00 2011-09-03 20:09:58.000 246 12670.48 93.08 54962.55 88888.00 2011-09-03 20:09:58.125 246 12670.45 93.05 54962.53 88888.00 2011-09-03 20:09:58.250 246 12670.45 93.03 54962.53 88888.00 2011-09-03 20:09:58.375 246 12670.50 93.03 54962.47 88888.00 2011-09-03 20:09:58.500 246 12670.55 93.03 54962.50 88888.00 2011-09-03 20:09:58.625 246 12670.55 93.05 54962.53 88888.00 2011-09-03 20:09:58.750 246 12670.60 93.05 54962.53 88888.00 2011-09-03 20:09:58.875 246 12670.65 93.03 54962.53 88888.00 2011-09-03 20:09:59.000 246 12670.65 93.00 54962.47 88888.00 2011-09-03 20:09:59.125 246 12670.65 93.00 54962.50 88888.00 2011-09-03 20:09:59.250 246 12670.65 93.00 54962.50 88888.00 2011-09-03 20:09:59.375 246 12670.65 93.03 54962.50 88888.00 2011-09-03 20:09:59.500 246 12670.60 93.05 54962.50 88888.00 2011-09-03 20:09:59.625 246 12670.60 93.05 54962.50 88888.00 2011-09-03 20:09:59.750 246 12670.62 93.05 54962.50 88888.00 2011-09-03 20:09:59.875 246 12670.65 93.03 54962.50 88888.00 2011-09-03 20:10:00.000 246 12670.65 93.03 54962.50 88888.00 2011-09-03 20:10:00.125 246 12670.65 93.05 54962.53 88888.00 2011-09-03 20:10:00.250 246 12670.62 93.03 54962.55 88888.00 2011-09-03 20:10:00.375 246 12670.67 93.03 54962.50 88888.00 2011-09-03 20:10:00.500 246 12670.67 93.03 54962.53 88888.00 2011-09-03 20:10:00.625 246 12670.67 93.03 54962.50 88888.00 2011-09-03 20:10:00.750 246 12670.67 93.05 54962.47 88888.00 2011-09-03 20:10:00.875 246 12670.67 93.08 54962.50 88888.00 2011-09-03 20:10:01.000 246 12670.67 93.05 54962.47 88888.00 2011-09-03 20:10:01.125 246 12670.67 93.03 54962.53 88888.00 2011-09-03 20:10:01.250 246 12670.62 93.03 54962.47 88888.00 2011-09-03 20:10:01.375 246 12670.67 93.00 54962.47 88888.00 2011-09-03 20:10:01.500 246 12670.73 93.03 54962.50 88888.00 2011-09-03 20:10:01.625 246 12670.70 93.03 54962.53 88888.00 2011-09-03 20:10:01.750 246 12670.60 93.03 54962.53 88888.00 2011-09-03 20:10:01.875 246 12670.60 93.00 54962.50 88888.00 2011-09-03 20:10:02.000 246 12670.62 93.03 54962.50 88888.00 2011-09-03 20:10:02.125 246 12670.65 93.08 54962.50 88888.00 2011-09-03 20:10:02.250 246 12670.58 93.05 54962.50 88888.00 2011-09-03 20:10:02.375 246 12670.60 93.05 54962.50 88888.00 2011-09-03 20:10:02.500 246 12670.62 93.03 54962.50 88888.00 2011-09-03 20:10:02.625 246 12670.67 93.03 54962.50 88888.00 2011-09-03 20:10:02.750 246 12670.67 93.05 54962.50 88888.00 2011-09-03 20:10:02.875 246 12670.67 93.05 54962.53 88888.00 2011-09-03 20:10:03.000 246 12670.62 93.03 54962.50 88888.00 2011-09-03 20:10:03.125 246 12670.60 93.08 54962.53 88888.00 2011-09-03 20:10:03.250 246 12670.65 93.08 54962.55 88888.00 2011-09-03 20:10:03.375 246 12670.67 93.08 54962.55 88888.00 2011-09-03 20:10:03.500 246 12670.70 93.10 54962.53 88888.00 2011-09-03 20:10:03.625 246 12670.65 93.08 54962.50 88888.00 2011-09-03 20:10:03.750 246 12670.62 93.08 54962.50 88888.00 2011-09-03 20:10:03.875 246 12670.65 93.08 54962.53 88888.00 2011-09-03 20:10:04.000 246 12670.65 93.05 54962.50 88888.00 2011-09-03 20:10:04.125 246 12670.62 93.05 54962.53 88888.00 2011-09-03 20:10:04.250 246 12670.55 93.10 54962.55 88888.00 2011-09-03 20:10:04.375 246 12670.58 93.10 54962.53 88888.00 2011-09-03 20:10:04.500 246 12670.65 93.12 54962.50 88888.00 2011-09-03 20:10:04.625 246 12670.60 93.08 54962.50 88888.00 2011-09-03 20:10:04.750 246 12670.52 93.08 54962.50 88888.00 2011-09-03 20:10:04.875 246 12670.50 93.10 54962.50 88888.00 2011-09-03 20:10:05.000 246 12670.50 93.12 54962.50 88888.00 2011-09-03 20:10:05.125 246 12670.55 93.10 54962.50 88888.00 2011-09-03 20:10:05.250 246 12670.60 93.12 54962.53 88888.00 2011-09-03 20:10:05.375 246 12670.62 93.12 54962.53 88888.00 2011-09-03 20:10:05.500 246 12670.60 93.10 54962.53 88888.00 2011-09-03 20:10:05.625 246 12670.58 93.12 54962.53 88888.00 2011-09-03 20:10:05.750 246 12670.50 93.12 54962.47 88888.00 2011-09-03 20:10:05.875 246 12670.50 93.10 54962.50 88888.00 2011-09-03 20:10:06.000 246 12670.58 93.10 54962.50 88888.00 2011-09-03 20:10:06.125 246 12670.58 93.10 54962.50 88888.00 2011-09-03 20:10:06.250 246 12670.55 93.12 54962.53 88888.00 2011-09-03 20:10:06.375 246 12670.50 93.15 54962.53 88888.00 2011-09-03 20:10:06.500 246 12670.45 93.15 54962.53 88888.00 2011-09-03 20:10:06.625 246 12670.48 93.15 54962.53 88888.00 2011-09-03 20:10:06.750 246 12670.52 93.12 54962.50 88888.00 2011-09-03 20:10:06.875 246 12670.48 93.12 54962.53 88888.00 2011-09-03 20:10:07.000 246 12670.50 93.12 54962.53 88888.00 2011-09-03 20:10:07.125 246 12670.48 93.12 54962.55 88888.00 2011-09-03 20:10:07.250 246 12670.48 93.12 54962.55 88888.00 2011-09-03 20:10:07.375 246 12670.55 93.12 54962.55 88888.00 2011-09-03 20:10:07.500 246 12670.58 93.12 54962.53 88888.00 2011-09-03 20:10:07.625 246 12670.58 93.12 54962.50 88888.00 2011-09-03 20:10:07.750 246 12670.55 93.12 54962.50 88888.00 2011-09-03 20:10:07.875 246 12670.55 93.15 54962.53 88888.00 2011-09-03 20:10:08.000 246 12670.55 93.12 54962.53 88888.00 2011-09-03 20:10:08.125 246 12670.58 93.10 54962.53 88888.00 2011-09-03 20:10:08.250 246 12670.55 93.10 54962.55 88888.00 2011-09-03 20:10:08.375 246 12670.52 93.15 54962.53 88888.00 2011-09-03 20:10:08.500 246 12670.58 93.12 54962.53 88888.00 2011-09-03 20:10:08.625 246 12670.58 93.12 54962.50 88888.00 2011-09-03 20:10:08.750 246 12670.52 93.10 54962.50 88888.00 2011-09-03 20:10:08.875 246 12670.52 93.08 54962.53 88888.00 2011-09-03 20:10:09.000 246 12670.52 93.12 54962.53 88888.00 2011-09-03 20:10:09.125 246 12670.52 93.10 54962.55 88888.00 2011-09-03 20:10:09.250 246 12670.50 93.10 54962.50 88888.00 2011-09-03 20:10:09.375 246 12670.52 93.08 54962.53 88888.00 2011-09-03 20:10:09.500 246 12670.58 93.10 54962.50 88888.00 2011-09-03 20:10:09.625 246 12670.55 93.12 54962.55 88888.00 2011-09-03 20:10:09.750 246 12670.50 93.08 54962.53 88888.00 2011-09-03 20:10:09.875 246 12670.52 93.08 54962.50 88888.00 2011-09-03 20:10:10.000 246 12670.58 93.08 54962.50 88888.00 2011-09-03 20:10:10.125 246 12670.55 93.08 54962.50 88888.00 2011-09-03 20:10:10.250 246 12670.48 93.10 54962.53 88888.00 2011-09-03 20:10:10.375 246 12670.50 93.08 54962.53 88888.00 2011-09-03 20:10:10.500 246 12670.50 93.08 54962.53 88888.00 2011-09-03 20:10:10.625 246 12670.50 93.08 54962.50 88888.00 2011-09-03 20:10:10.750 246 12670.58 93.08 54962.55 88888.00 2011-09-03 20:10:10.875 246 12670.58 93.10 54962.55 88888.00 2011-09-03 20:10:11.000 246 12670.52 93.10 54962.55 88888.00 2011-09-03 20:10:11.125 246 12670.48 93.08 54962.55 88888.00 2011-09-03 20:10:11.250 246 12670.50 93.03 54962.53 88888.00 2011-09-03 20:10:11.375 246 12670.52 93.08 54962.53 88888.00 2011-09-03 20:10:11.500 246 12670.55 93.05 54962.50 88888.00 2011-09-03 20:10:11.625 246 12670.60 93.05 54962.47 88888.00 2011-09-03 20:10:11.750 246 12670.60 93.03 54962.47 88888.00 2011-09-03 20:10:11.875 246 12670.58 93.03 54962.50 88888.00 2011-09-03 20:10:12.000 246 12670.52 93.03 54962.47 88888.00 2011-09-03 20:10:12.125 246 12670.58 93.03 54962.50 88888.00 2011-09-03 20:10:12.250 246 12670.60 93.03 54962.53 88888.00 2011-09-03 20:10:12.375 246 12670.62 93.00 54962.47 88888.00 2011-09-03 20:10:12.500 246 12670.62 92.97 54962.47 88888.00 2011-09-03 20:10:12.625 246 12670.60 93.00 54962.47 88888.00 2011-09-03 20:10:12.750 246 12670.62 93.00 54962.47 88888.00 2011-09-03 20:10:12.875 246 12670.65 92.97 54962.47 88888.00 2011-09-03 20:10:13.000 246 12670.62 92.97 54962.47 88888.00 2011-09-03 20:10:13.125 246 12670.60 92.95 54962.50 88888.00 2011-09-03 20:10:13.250 246 12670.62 92.95 54962.53 88888.00 2011-09-03 20:10:13.375 246 12670.60 92.95 54962.47 88888.00 2011-09-03 20:10:13.500 246 12670.55 92.95 54962.47 88888.00 2011-09-03 20:10:13.625 246 12670.58 92.92 54962.50 88888.00 2011-09-03 20:10:13.750 246 12670.58 92.90 54962.53 88888.00 2011-09-03 20:10:13.875 246 12670.60 92.88 54962.50 88888.00 2011-09-03 20:10:14.000 246 12670.55 92.88 54962.47 88888.00 2011-09-03 20:10:14.125 246 12670.52 92.90 54962.53 88888.00 2011-09-03 20:10:14.250 246 12670.50 92.92 54962.53 88888.00 2011-09-03 20:10:14.375 246 12670.50 92.90 54962.53 88888.00 2011-09-03 20:10:14.500 246 12670.45 92.90 54962.50 88888.00 2011-09-03 20:10:14.625 246 12670.52 92.88 54962.53 88888.00 2011-09-03 20:10:14.750 246 12670.62 92.88 54962.53 88888.00 2011-09-03 20:10:14.875 246 12670.67 92.90 54962.53 88888.00 2011-09-03 20:10:15.000 246 12670.67 92.90 54962.50 88888.00 2011-09-03 20:10:15.125 246 12670.65 92.88 54962.50 88888.00 2011-09-03 20:10:15.250 246 12670.67 92.85 54962.53 88888.00 2011-09-03 20:10:15.375 246 12670.65 92.85 54962.53 88888.00 2011-09-03 20:10:15.500 246 12670.60 92.83 54962.50 88888.00 2011-09-03 20:10:15.625 246 12670.58 92.83 54962.50 88888.00 2011-09-03 20:10:15.750 246 12670.52 92.83 54962.50 88888.00 2011-09-03 20:10:15.875 246 12670.55 92.83 54962.47 88888.00 2011-09-03 20:10:16.000 246 12670.60 92.80 54962.47 88888.00 2011-09-03 20:10:16.125 246 12670.62 92.80 54962.50 88888.00 2011-09-03 20:10:16.250 246 12670.60 92.78 54962.50 88888.00 2011-09-03 20:10:16.375 246 12670.60 92.78 54962.47 88888.00 2011-09-03 20:10:16.500 246 12670.62 92.80 54962.50 88888.00 2011-09-03 20:10:16.625 246 12670.65 92.80 54962.47 88888.00 2011-09-03 20:10:16.750 246 12670.65 92.80 54962.50 88888.00 2011-09-03 20:10:16.875 246 12670.60 92.80 54962.50 88888.00 2011-09-03 20:10:17.000 246 12670.60 92.80 54962.50 88888.00 2011-09-03 20:10:17.125 246 12670.58 92.78 54962.50 88888.00 2011-09-03 20:10:17.250 246 12670.52 92.75 54962.50 88888.00 2011-09-03 20:10:17.375 246 12670.65 92.75 54962.50 88888.00 2011-09-03 20:10:17.500 246 12670.67 92.75 54962.47 88888.00 2011-09-03 20:10:17.625 246 12670.58 92.78 54962.50 88888.00 2011-09-03 20:10:17.750 246 12670.58 92.78 54962.53 88888.00 2011-09-03 20:10:17.875 246 12670.60 92.75 54962.53 88888.00 2011-09-03 20:10:18.000 246 12670.65 92.72 54962.47 88888.00 2011-09-03 20:10:18.125 246 12670.60 92.70 54962.50 88888.00 2011-09-03 20:10:18.250 246 12670.58 92.70 54962.50 88888.00 2011-09-03 20:10:18.375 246 12670.58 92.75 54962.53 88888.00 2011-09-03 20:10:18.500 246 12670.58 92.75 54962.50 88888.00 2011-09-03 20:10:18.625 246 12670.65 92.75 54962.50 88888.00 2011-09-03 20:10:18.750 246 12670.70 92.75 54962.50 88888.00 2011-09-03 20:10:18.875 246 12670.65 92.75 54962.50 88888.00 2011-09-03 20:10:19.000 246 12670.62 92.75 54962.47 88888.00 2011-09-03 20:10:19.125 246 12670.60 92.72 54962.50 88888.00 2011-09-03 20:10:19.250 246 12670.65 92.70 54962.47 88888.00 2011-09-03 20:10:19.375 246 12670.67 92.75 54962.50 88888.00 2011-09-03 20:10:19.500 246 12670.65 92.75 54962.50 88888.00 2011-09-03 20:10:19.625 246 12670.65 92.72 54962.50 88888.00 2011-09-03 20:10:19.750 246 12670.67 92.72 54962.50 88888.00 2011-09-03 20:10:19.875 246 12670.70 92.72 54962.50 88888.00 2011-09-03 20:10:20.000 246 12670.73 92.75 54962.47 88888.00 2011-09-03 20:10:20.125 246 12670.73 92.72 54962.47 88888.00 2011-09-03 20:10:20.250 246 12670.65 92.70 54962.50 88888.00 2011-09-03 20:10:20.375 246 12670.62 92.72 54962.45 88888.00 2011-09-03 20:10:20.500 246 12670.62 92.75 54962.50 88888.00 2011-09-03 20:10:20.625 246 12670.62 92.75 54962.53 88888.00 2011-09-03 20:10:20.750 246 12670.60 92.72 54962.50 88888.00 2011-09-03 20:10:20.875 246 12670.60 92.70 54962.47 88888.00 2011-09-03 20:10:21.000 246 12670.58 92.70 54962.47 88888.00 2011-09-03 20:10:21.125 246 12670.58 92.72 54962.47 88888.00 2011-09-03 20:10:21.250 246 12670.60 92.70 54962.50 88888.00 2011-09-03 20:10:21.375 246 12670.70 92.72 54962.50 88888.00 2011-09-03 20:10:21.500 246 12670.70 92.72 54962.50 88888.00 2011-09-03 20:10:21.625 246 12670.65 92.72 54962.50 88888.00 2011-09-03 20:10:21.750 246 12670.65 92.72 54962.50 88888.00 2011-09-03 20:10:21.875 246 12670.67 92.70 54962.50 88888.00 2011-09-03 20:10:22.000 246 12670.70 92.70 54962.47 88888.00 2011-09-03 20:10:22.125 246 12670.70 92.72 54962.47 88888.00 2011-09-03 20:10:22.250 246 12670.73 92.70 54962.50 88888.00 2011-09-03 20:10:22.375 246 12670.73 92.72 54962.53 88888.00 2011-09-03 20:10:22.500 246 12670.83 92.78 54962.50 88888.00 2011-09-03 20:10:22.625 246 12670.88 92.75 54962.50 88888.00 2011-09-03 20:10:22.750 246 12670.88 92.72 54962.50 88888.00 2011-09-03 20:10:22.875 246 12670.88 92.78 54962.53 88888.00 2011-09-03 20:10:23.000 246 12670.90 92.78 54962.50 88888.00 2011-09-03 20:10:23.125 246 12670.88 92.78 54962.50 88888.00 2011-09-03 20:10:23.250 246 12670.85 92.72 54962.47 88888.00 2011-09-03 20:10:23.375 246 12670.90 92.75 54962.47 88888.00 2011-09-03 20:10:23.500 246 12670.92 92.78 54962.47 88888.00 2011-09-03 20:10:23.625 246 12670.92 92.78 54962.47 88888.00 2011-09-03 20:10:23.750 246 12670.92 92.80 54962.45 88888.00 2011-09-03 20:10:23.875 246 12670.90 92.78 54962.45 88888.00 2011-09-03 20:10:24.000 246 12670.83 92.78 54962.45 88888.00 2011-09-03 20:10:24.125 246 12670.88 92.78 54962.45 88888.00 2011-09-03 20:10:24.250 246 12670.98 92.80 54962.45 88888.00 2011-09-03 20:10:24.375 246 12671.00 92.80 54962.43 88888.00 2011-09-03 20:10:24.500 246 12670.95 92.83 54962.45 88888.00 2011-09-03 20:10:24.625 246 12671.00 92.80 54962.45 88888.00 2011-09-03 20:10:24.750 246 12670.98 92.78 54962.45 88888.00 2011-09-03 20:10:24.875 246 12670.98 92.80 54962.45 88888.00 2011-09-03 20:10:25.000 246 12671.02 92.83 54962.45 88888.00 2011-09-03 20:10:25.125 246 12671.02 92.83 54962.43 88888.00 2011-09-03 20:10:25.250 246 12671.00 92.80 54962.45 88888.00 2011-09-03 20:10:25.375 246 12671.02 92.80 54962.43 88888.00 2011-09-03 20:10:25.500 246 12671.05 92.83 54962.43 88888.00 2011-09-03 20:10:25.625 246 12671.05 92.80 54962.43 88888.00 2011-09-03 20:10:25.750 246 12671.02 92.83 54962.43 88888.00 2011-09-03 20:10:25.875 246 12670.98 92.80 54962.40 88888.00 2011-09-03 20:10:26.000 246 12670.98 92.78 54962.40 88888.00 2011-09-03 20:10:26.125 246 12671.02 92.83 54962.43 88888.00 2011-09-03 20:10:26.250 246 12671.02 92.83 54962.43 88888.00 2011-09-03 20:10:26.375 246 12671.05 92.83 54962.43 88888.00 2011-09-03 20:10:26.500 246 12671.02 92.85 54962.43 88888.00 2011-09-03 20:10:26.625 246 12671.00 92.85 54962.43 88888.00 2011-09-03 20:10:26.750 246 12671.00 92.83 54962.40 88888.00 2011-09-03 20:10:26.875 246 12671.08 92.80 54962.43 88888.00 2011-09-03 20:10:27.000 246 12671.10 92.83 54962.43 88888.00 2011-09-03 20:10:27.125 246 12671.10 92.85 54962.43 88888.00 2011-09-03 20:10:27.250 246 12671.05 92.83 54962.43 88888.00 2011-09-03 20:10:27.375 246 12671.10 92.83 54962.45 88888.00 2011-09-03 20:10:27.500 246 12671.12 92.88 54962.43 88888.00 2011-09-03 20:10:27.625 246 12671.12 92.88 54962.43 88888.00 2011-09-03 20:10:27.750 246 12671.08 92.85 54962.43 88888.00 2011-09-03 20:10:27.875 246 12671.12 92.85 54962.40 88888.00 2011-09-03 20:10:28.000 246 12671.20 92.83 54962.40 88888.00 2011-09-03 20:10:28.125 246 12671.17 92.83 54962.43 88888.00 2011-09-03 20:10:28.250 246 12671.17 92.83 54962.43 88888.00 2011-09-03 20:10:28.375 246 12671.17 92.80 54962.43 88888.00 2011-09-03 20:10:28.500 246 12671.17 92.80 54962.45 88888.00 2011-09-03 20:10:28.625 246 12671.15 92.80 54962.45 88888.00 2011-09-03 20:10:28.750 246 12671.10 92.80 54962.45 88888.00 2011-09-03 20:10:28.875 246 12671.10 92.80 54962.43 88888.00 2011-09-03 20:10:29.000 246 12671.12 92.83 54962.45 88888.00 2011-09-03 20:10:29.125 246 12671.10 92.80 54962.45 88888.00 2011-09-03 20:10:29.250 246 12671.08 92.75 54962.45 88888.00 2011-09-03 20:10:29.375 246 12671.12 92.78 54962.43 88888.00 2011-09-03 20:10:29.500 246 12671.20 92.78 54962.45 88888.00 2011-09-03 20:10:29.625 246 12671.17 92.78 54962.45 88888.00 2011-09-03 20:10:29.750 246 12671.10 92.78 54962.45 88888.00 2011-09-03 20:10:29.875 246 12671.02 92.78 54962.43 88888.00 2011-09-03 20:10:30.000 246 12671.02 92.78 54962.43 88888.00 2011-09-03 20:10:30.125 246 12671.10 92.78 54962.43 88888.00 2011-09-03 20:10:30.250 246 12671.17 92.75 54962.43 88888.00 2011-09-03 20:10:30.375 246 12671.20 92.78 54962.43 88888.00 2011-09-03 20:10:30.500 246 12671.17 92.75 54962.43 88888.00 2011-09-03 20:10:30.625 246 12671.20 92.72 54962.43 88888.00 2011-09-03 20:10:30.750 246 12671.17 92.70 54962.43 88888.00 2011-09-03 20:10:30.875 246 12671.17 92.67 54962.43 88888.00 2011-09-03 20:10:31.000 246 12671.17 92.67 54962.43 88888.00 2011-09-03 20:10:31.125 246 12671.20 92.70 54962.43 88888.00 2011-09-03 20:10:31.250 246 12671.12 92.70 54962.45 88888.00 2011-09-03 20:10:31.375 246 12671.10 92.70 54962.43 88888.00 2011-09-03 20:10:31.500 246 12671.12 92.70 54962.43 88888.00 2011-09-03 20:10:31.625 246 12671.20 92.67 54962.40 88888.00 2011-09-03 20:10:31.750 246 12671.20 92.65 54962.43 88888.00 2011-09-03 20:10:31.875 246 12671.17 92.67 54962.40 88888.00 2011-09-03 20:10:32.000 246 12671.20 92.70 54962.43 88888.00 2011-09-03 20:10:32.125 246 12671.17 92.67 54962.43 88888.00 2011-09-03 20:10:32.250 246 12671.12 92.62 54962.40 88888.00 2011-09-03 20:10:32.375 246 12671.10 92.62 54962.40 88888.00 2011-09-03 20:10:32.500 246 12671.05 92.65 54962.40 88888.00 2011-09-03 20:10:32.625 246 12671.08 92.65 54962.43 88888.00 2011-09-03 20:10:32.750 246 12671.10 92.65 54962.43 88888.00 2011-09-03 20:10:32.875 246 12671.10 92.62 54962.40 88888.00 2011-09-03 20:10:33.000 246 12671.17 92.62 54962.40 88888.00 2011-09-03 20:10:33.125 246 12671.15 92.60 54962.40 88888.00 2011-09-03 20:10:33.250 246 12671.10 92.55 54962.43 88888.00 2011-09-03 20:10:33.375 246 12671.10 92.53 54962.43 88888.00 2011-09-03 20:10:33.500 246 12671.10 92.53 54962.43 88888.00 2011-09-03 20:10:33.625 246 12671.10 92.53 54962.43 88888.00 2011-09-03 20:10:33.750 246 12671.08 92.53 54962.43 88888.00 2011-09-03 20:10:33.875 246 12671.02 92.53 54962.43 88888.00 2011-09-03 20:10:34.000 246 12671.00 92.53 54962.43 88888.00 2011-09-03 20:10:34.125 246 12671.02 92.50 54962.45 88888.00 2011-09-03 20:10:34.250 246 12671.00 92.53 54962.45 88888.00 2011-09-03 20:10:34.375 246 12671.02 92.53 54962.45 88888.00 2011-09-03 20:10:34.500 246 12671.02 92.50 54962.43 88888.00 2011-09-03 20:10:34.625 246 12671.02 92.47 54962.43 88888.00 2011-09-03 20:10:34.750 246 12671.00 92.50 54962.45 88888.00 2011-09-03 20:10:34.875 246 12671.00 92.47 54962.43 88888.00 2011-09-03 20:10:35.000 246 12671.00 92.47 54962.43 88888.00 2011-09-03 20:10:35.125 246 12671.00 92.45 54962.45 88888.00 2011-09-03 20:10:35.250 246 12671.05 92.45 54962.47 88888.00 2011-09-03 20:10:35.375 246 12671.05 92.45 54962.47 88888.00 2011-09-03 20:10:35.500 246 12671.00 92.47 54962.47 88888.00 2011-09-03 20:10:35.625 246 12670.92 92.42 54962.45 88888.00 2011-09-03 20:10:35.750 246 12670.98 92.45 54962.43 88888.00 2011-09-03 20:10:35.875 246 12671.00 92.45 54962.45 88888.00 2011-09-03 20:10:36.000 246 12670.98 92.47 54962.43 88888.00 2011-09-03 20:10:36.125 246 12670.95 92.50 54962.45 88888.00 2011-09-03 20:10:36.250 246 12670.98 92.47 54962.45 88888.00 2011-09-03 20:10:36.375 246 12671.00 92.47 54962.45 88888.00 2011-09-03 20:10:36.500 246 12670.95 92.45 54962.45 88888.00 2011-09-03 20:10:36.625 246 12670.90 92.40 54962.43 88888.00 2011-09-03 20:10:36.750 246 12670.90 92.42 54962.45 88888.00 2011-09-03 20:10:36.875 246 12670.92 92.45 54962.45 88888.00 2011-09-03 20:10:37.000 246 12670.92 92.40 54962.47 88888.00 2011-09-03 20:10:37.125 246 12670.90 92.42 54962.47 88888.00 2011-09-03 20:10:37.250 246 12670.90 92.45 54962.47 88888.00 2011-09-03 20:10:37.375 246 12670.92 92.45 54962.45 88888.00 2011-09-03 20:10:37.500 246 12670.95 92.42 54962.45 88888.00 2011-09-03 20:10:37.625 246 12670.95 92.42 54962.45 88888.00 2011-09-03 20:10:37.750 246 12670.92 92.45 54962.45 88888.00 2011-09-03 20:10:37.875 246 12670.88 92.45 54962.43 88888.00 2011-09-03 20:10:38.000 246 12670.90 92.40 54962.43 88888.00 2011-09-03 20:10:38.125 246 12670.95 92.47 54962.47 88888.00 2011-09-03 20:10:38.250 246 12670.92 92.47 54962.47 88888.00 2011-09-03 20:10:38.375 246 12670.90 92.47 54962.47 88888.00 2011-09-03 20:10:38.500 246 12670.90 92.45 54962.47 88888.00 2011-09-03 20:10:38.625 246 12670.92 92.47 54962.45 88888.00 2011-09-03 20:10:38.750 246 12670.92 92.47 54962.47 88888.00 2011-09-03 20:10:38.875 246 12670.95 92.47 54962.45 88888.00 2011-09-03 20:10:39.000 246 12670.98 92.47 54962.45 88888.00 2011-09-03 20:10:39.125 246 12670.98 92.45 54962.45 88888.00 2011-09-03 20:10:39.250 246 12670.90 92.42 54962.45 88888.00 2011-09-03 20:10:39.375 246 12670.92 92.50 54962.45 88888.00 2011-09-03 20:10:39.500 246 12670.98 92.47 54962.43 88888.00 2011-09-03 20:10:39.625 246 12670.92 92.47 54962.45 88888.00 2011-09-03 20:10:39.750 246 12670.92 92.50 54962.47 88888.00 2011-09-03 20:10:39.875 246 12670.95 92.50 54962.45 88888.00 2011-09-03 20:10:40.000 246 12671.00 92.53 54962.45 88888.00 2011-09-03 20:10:40.125 246 12671.00 92.58 54962.45 88888.00 2011-09-03 20:10:40.250 246 12670.90 92.58 54962.45 88888.00 2011-09-03 20:10:40.375 246 12670.95 92.60 54962.47 88888.00 2011-09-03 20:10:40.500 246 12670.95 92.60 54962.47 88888.00 2011-09-03 20:10:40.625 246 12670.92 92.58 54962.45 88888.00 2011-09-03 20:10:40.750 246 12670.98 92.58 54962.45 88888.00 2011-09-03 20:10:40.875 246 12670.98 92.55 54962.45 88888.00 2011-09-03 20:10:41.000 246 12670.92 92.55 54962.43 88888.00 2011-09-03 20:10:41.125 246 12670.88 92.55 54962.40 88888.00 2011-09-03 20:10:41.250 246 12670.88 92.60 54962.43 88888.00 2011-09-03 20:10:41.375 246 12670.90 92.60 54962.45 88888.00 2011-09-03 20:10:41.500 246 12670.88 92.60 54962.45 88888.00 2011-09-03 20:10:41.625 246 12670.90 92.62 54962.43 88888.00 2011-09-03 20:10:41.750 246 12670.92 92.62 54962.43 88888.00 2011-09-03 20:10:41.875 246 12670.95 92.62 54962.43 88888.00 2011-09-03 20:10:42.000 246 12670.95 92.60 54962.43 88888.00 2011-09-03 20:10:42.125 246 12670.92 92.58 54962.43 88888.00 2011-09-03 20:10:42.250 246 12670.95 92.58 54962.43 88888.00 2011-09-03 20:10:42.375 246 12671.00 92.58 54962.43 88888.00 2011-09-03 20:10:42.500 246 12671.00 92.62 54962.43 88888.00 2011-09-03 20:10:42.625 246 12670.98 92.62 54962.43 88888.00 2011-09-03 20:10:42.750 246 12670.95 92.65 54962.43 88888.00 2011-09-03 20:10:42.875 246 12670.95 92.65 54962.43 88888.00 2011-09-03 20:10:43.000 246 12670.95 92.65 54962.43 88888.00 2011-09-03 20:10:43.125 246 12671.00 92.65 54962.43 88888.00 2011-09-03 20:10:43.250 246 12671.00 92.62 54962.45 88888.00 2011-09-03 20:10:43.375 246 12671.02 92.65 54962.43 88888.00 2011-09-03 20:10:43.500 246 12671.05 92.65 54962.45 88888.00 2011-09-03 20:10:43.625 246 12671.08 92.65 54962.43 88888.00 2011-09-03 20:10:43.750 246 12671.02 92.70 54962.40 88888.00 2011-09-03 20:10:43.875 246 12671.00 92.72 54962.43 88888.00 2011-09-03 20:10:44.000 246 12671.00 92.70 54962.40 88888.00 2011-09-03 20:10:44.125 246 12671.05 92.67 54962.40 88888.00 2011-09-03 20:10:44.250 246 12671.08 92.67 54962.43 88888.00 2011-09-03 20:10:44.375 246 12671.12 92.70 54962.43 88888.00 2011-09-03 20:10:44.500 246 12671.10 92.70 54962.40 88888.00 2011-09-03 20:10:44.625 246 12671.12 92.70 54962.40 88888.00 2011-09-03 20:10:44.750 246 12671.12 92.70 54962.43 88888.00 2011-09-03 20:10:44.875 246 12671.10 92.70 54962.40 88888.00 2011-09-03 20:10:45.000 246 12671.12 92.72 54962.43 88888.00 2011-09-03 20:10:45.125 246 12671.05 92.72 54962.40 88888.00 2011-09-03 20:10:45.250 246 12670.98 92.72 54962.40 88888.00 2011-09-03 20:10:45.375 246 12671.02 92.75 54962.40 88888.00 2011-09-03 20:10:45.500 246 12671.10 92.70 54962.40 88888.00 2011-09-03 20:10:45.625 246 12671.17 92.70 54962.40 88888.00 2011-09-03 20:10:45.750 246 12671.17 92.72 54962.38 88888.00 2011-09-03 20:10:45.875 246 12671.23 92.70 54962.38 88888.00 2011-09-03 20:10:46.000 246 12671.27 92.70 54962.40 88888.00 2011-09-03 20:10:46.125 246 12671.25 92.72 54962.40 88888.00 2011-09-03 20:10:46.250 246 12671.23 92.70 54962.40 88888.00 2011-09-03 20:10:46.375 246 12671.25 92.67 54962.38 88888.00 2011-09-03 20:10:46.500 246 12671.27 92.67 54962.40 88888.00 2011-09-03 20:10:46.625 246 12671.33 92.67 54962.38 88888.00 2011-09-03 20:10:46.750 246 12671.38 92.70 54962.40 88888.00 2011-09-03 20:10:46.875 246 12671.40 92.70 54962.35 88888.00 2011-09-03 20:10:47.000 246 12671.33 92.67 54962.35 88888.00 2011-09-03 20:10:47.125 246 12671.30 92.70 54962.38 88888.00 2011-09-03 20:10:47.250 246 12671.33 92.67 54962.40 88888.00 2011-09-03 20:10:47.375 246 12671.35 92.72 54962.40 88888.00 2011-09-03 20:10:47.500 246 12671.38 92.70 54962.40 88888.00 2011-09-03 20:10:47.625 246 12671.40 92.67 54962.40 88888.00 2011-09-03 20:10:47.750 246 12671.35 92.65 54962.40 88888.00 2011-09-03 20:10:47.875 246 12671.30 92.65 54962.38 88888.00 2011-09-03 20:10:48.000 246 12671.25 92.67 54962.38 88888.00 2011-09-03 20:10:48.125 246 12671.27 92.67 54962.40 88888.00 2011-09-03 20:10:48.250 246 12671.25 92.65 54962.40 88888.00 2011-09-03 20:10:48.375 246 12671.25 92.65 54962.40 88888.00 2011-09-03 20:10:48.500 246 12671.20 92.67 54962.40 88888.00 2011-09-03 20:10:48.625 246 12671.17 92.65 54962.40 88888.00 2011-09-03 20:10:48.750 246 12671.20 92.62 54962.40 88888.00 2011-09-03 20:10:48.875 246 12671.23 92.60 54962.40 88888.00 2011-09-03 20:10:49.000 246 12671.20 92.58 54962.38 88888.00 2011-09-03 20:10:49.125 246 12671.23 92.58 54962.38 88888.00 2011-09-03 20:10:49.250 246 12671.20 92.58 54962.40 88888.00 2011-09-03 20:10:49.375 246 12671.17 92.60 54962.40 88888.00 2011-09-03 20:10:49.500 246 12671.23 92.62 54962.40 88888.00 2011-09-03 20:10:49.625 246 12671.27 92.62 54962.38 88888.00 2011-09-03 20:10:49.750 246 12671.25 92.60 54962.38 88888.00 2011-09-03 20:10:49.875 246 12671.23 92.60 54962.40 88888.00 2011-09-03 20:10:50.000 246 12671.17 92.58 54962.38 88888.00 2011-09-03 20:10:50.125 246 12671.23 92.55 54962.40 88888.00 2011-09-03 20:10:50.250 246 12671.25 92.58 54962.40 88888.00 2011-09-03 20:10:50.375 246 12671.25 92.58 54962.40 88888.00 2011-09-03 20:10:50.500 246 12671.23 92.55 54962.40 88888.00 2011-09-03 20:10:50.625 246 12671.25 92.53 54962.40 88888.00 2011-09-03 20:10:50.750 246 12671.23 92.53 54962.40 88888.00 2011-09-03 20:10:50.875 246 12671.15 92.53 54962.40 88888.00 2011-09-03 20:10:51.000 246 12671.20 92.50 54962.43 88888.00 2011-09-03 20:10:51.125 246 12671.23 92.50 54962.43 88888.00 2011-09-03 20:10:51.250 246 12671.23 92.47 54962.43 88888.00 2011-09-03 20:10:51.375 246 12671.23 92.47 54962.45 88888.00 2011-09-03 20:10:51.500 246 12671.23 92.53 54962.45 88888.00 2011-09-03 20:10:51.625 246 12671.23 92.47 54962.43 88888.00 2011-09-03 20:10:51.750 246 12671.25 92.45 54962.43 88888.00 2011-09-03 20:10:51.875 246 12671.23 92.42 54962.43 88888.00 2011-09-03 20:10:52.000 246 12671.23 92.40 54962.43 88888.00 2011-09-03 20:10:52.125 246 12671.23 92.40 54962.43 88888.00 2011-09-03 20:10:52.250 246 12671.20 92.38 54962.43 88888.00 2011-09-03 20:10:52.375 246 12671.20 92.38 54962.43 88888.00 2011-09-03 20:10:52.500 246 12671.23 92.40 54962.43 88888.00 2011-09-03 20:10:52.625 246 12671.17 92.42 54962.43 88888.00 2011-09-03 20:10:52.750 246 12671.20 92.35 54962.43 88888.00 2011-09-03 20:10:52.875 246 12671.23 92.38 54962.43 88888.00 2011-09-03 20:10:53.000 246 12671.20 92.38 54962.43 88888.00 2011-09-03 20:10:53.125 246 12671.20 92.38 54962.43 88888.00 2011-09-03 20:10:53.250 246 12671.20 92.35 54962.40 88888.00 2011-09-03 20:10:53.375 246 12671.23 92.38 54962.40 88888.00 2011-09-03 20:10:53.500 246 12671.23 92.35 54962.43 88888.00 2011-09-03 20:10:53.625 246 12671.20 92.38 54962.45 88888.00 2011-09-03 20:10:53.750 246 12671.15 92.35 54962.43 88888.00 2011-09-03 20:10:53.875 246 12671.12 92.35 54962.43 88888.00 2011-09-03 20:10:54.000 246 12671.17 92.33 54962.40 88888.00 2011-09-03 20:10:54.125 246 12671.23 92.35 54962.43 88888.00 2011-09-03 20:10:54.250 246 12671.15 92.35 54962.45 88888.00 2011-09-03 20:10:54.375 246 12671.12 92.33 54962.45 88888.00 2011-09-03 20:10:54.500 246 12671.17 92.30 54962.45 88888.00 2011-09-03 20:10:54.625 246 12671.15 92.38 54962.43 88888.00 2011-09-03 20:10:54.750 246 12671.10 92.33 54962.45 88888.00 2011-09-03 20:10:54.875 246 12671.05 92.33 54962.45 88888.00 2011-09-03 20:10:55.000 246 12671.05 92.33 54962.40 88888.00 2011-09-03 20:10:55.125 246 12671.05 92.33 54962.45 88888.00 2011-09-03 20:10:55.250 246 12671.02 92.33 54962.43 88888.00 2011-09-03 20:10:55.375 246 12671.08 92.33 54962.43 88888.00 2011-09-03 20:10:55.500 246 12671.05 92.30 54962.45 88888.00 2011-09-03 20:10:55.625 246 12671.05 92.30 54962.45 88888.00 2011-09-03 20:10:55.750 246 12671.00 92.33 54962.45 88888.00 2011-09-03 20:10:55.875 246 12671.00 92.33 54962.43 88888.00 2011-09-03 20:10:56.000 246 12671.02 92.33 54962.45 88888.00 2011-09-03 20:10:56.125 246 12671.05 92.35 54962.47 88888.00 2011-09-03 20:10:56.250 246 12671.00 92.33 54962.45 88888.00 2011-09-03 20:10:56.375 246 12671.00 92.33 54962.45 88888.00 2011-09-03 20:10:56.500 246 12671.00 92.33 54962.45 88888.00 2011-09-03 20:10:56.625 246 12670.90 92.33 54962.45 88888.00 2011-09-03 20:10:56.750 246 12670.90 92.33 54962.45 88888.00 2011-09-03 20:10:56.875 246 12670.92 92.33 54962.43 88888.00 2011-09-03 20:10:57.000 246 12670.90 92.33 54962.45 88888.00 2011-09-03 20:10:57.125 246 12670.88 92.35 54962.47 88888.00 2011-09-03 20:10:57.250 246 12670.92 92.30 54962.45 88888.00 2011-09-03 20:10:57.375 246 12671.00 92.30 54962.43 88888.00 2011-09-03 20:10:57.500 246 12671.02 92.33 54962.45 88888.00 2011-09-03 20:10:57.625 246 12670.95 92.38 54962.47 88888.00 2011-09-03 20:10:57.750 246 12670.88 92.35 54962.50 88888.00 2011-09-03 20:10:57.875 246 12670.88 92.33 54962.47 88888.00 2011-09-03 20:10:58.000 246 12670.85 92.30 54962.47 88888.00 2011-09-03 20:10:58.125 246 12670.88 92.33 54962.50 88888.00 2011-09-03 20:10:58.250 246 12670.90 92.28 54962.50 88888.00 2011-09-03 20:10:58.375 246 12670.98 92.33 54962.47 88888.00 2011-09-03 20:10:58.500 246 12671.00 92.33 54962.45 88888.00 2011-09-03 20:10:58.625 246 12671.00 92.35 54962.45 88888.00 2011-09-03 20:10:58.750 246 12670.95 92.35 54962.50 88888.00 2011-09-03 20:10:58.875 246 12670.90 92.33 54962.50 88888.00 2011-09-03 20:10:59.000 246 12670.83 92.38 54962.47 88888.00 2011-09-03 20:10:59.125 246 12670.80 92.35 54962.47 88888.00 2011-09-03 20:10:59.250 246 12670.75 92.35 54962.47 88888.00 2011-09-03 20:10:59.375 246 12670.73 92.35 54962.47 88888.00 2011-09-03 20:10:59.500 246 12670.77 92.35 54962.47 88888.00 2011-09-03 20:10:59.625 246 12670.85 92.35 54962.47 88888.00 2011-09-03 20:10:59.750 246 12670.88 92.35 54962.47 88888.00 2011-09-03 20:10:59.875 246 12670.88 92.33 54962.50 88888.00 2011-09-03 20:11:00.000 246 12670.85 92.33 54962.50 88888.00 2011-09-03 20:11:00.125 246 12670.80 92.33 54962.47 88888.00 2011-09-03 20:11:00.250 246 12670.80 92.35 54962.47 88888.00 2011-09-03 20:11:00.375 246 12670.88 92.33 54962.47 88888.00 2011-09-03 20:11:00.500 246 12670.85 92.38 54962.50 88888.00 2011-09-03 20:11:00.625 246 12670.80 92.35 54962.47 88888.00 2011-09-03 20:11:00.750 246 12670.80 92.33 54962.47 88888.00 2011-09-03 20:11:00.875 246 12670.85 92.33 54962.47 88888.00 2011-09-03 20:11:01.000 246 12670.88 92.33 54962.47 88888.00 2011-09-03 20:11:01.125 246 12670.88 92.35 54962.47 88888.00 2011-09-03 20:11:01.250 246 12670.88 92.35 54962.47 88888.00 2011-09-03 20:11:01.375 246 12670.88 92.38 54962.47 88888.00 2011-09-03 20:11:01.500 246 12670.88 92.38 54962.47 88888.00 2011-09-03 20:11:01.625 246 12670.88 92.38 54962.47 88888.00 2011-09-03 20:11:01.750 246 12670.88 92.38 54962.47 88888.00 2011-09-03 20:11:01.875 246 12670.90 92.40 54962.47 88888.00 2011-09-03 20:11:02.000 246 12670.92 92.38 54962.45 88888.00 2011-09-03 20:11:02.125 246 12670.85 92.38 54962.47 88888.00 2011-09-03 20:11:02.250 246 12670.85 92.40 54962.50 88888.00 2011-09-03 20:11:02.375 246 12670.92 92.38 54962.50 88888.00 2011-09-03 20:11:02.500 246 12670.90 92.38 54962.47 88888.00 2011-09-03 20:11:02.625 246 12670.85 92.42 54962.47 88888.00 2011-09-03 20:11:02.750 246 12670.85 92.40 54962.47 88888.00 2011-09-03 20:11:02.875 246 12670.85 92.38 54962.45 88888.00 2011-09-03 20:11:03.000 246 12670.85 92.38 54962.47 88888.00 2011-09-03 20:11:03.125 246 12670.90 92.40 54962.47 88888.00 2011-09-03 20:11:03.250 246 12670.92 92.35 54962.47 88888.00 2011-09-03 20:11:03.375 246 12670.95 92.38 54962.45 88888.00 2011-09-03 20:11:03.500 246 12670.92 92.35 54962.45 88888.00 2011-09-03 20:11:03.625 246 12670.92 92.40 54962.47 88888.00 2011-09-03 20:11:03.750 246 12670.90 92.40 54962.47 88888.00 2011-09-03 20:11:03.875 246 12670.92 92.38 54962.45 88888.00 2011-09-03 20:11:04.000 246 12671.00 92.35 54962.45 88888.00 2011-09-03 20:11:04.125 246 12670.98 92.38 54962.45 88888.00 2011-09-03 20:11:04.250 246 12670.90 92.35 54962.45 88888.00 2011-09-03 20:11:04.375 246 12670.98 92.38 54962.45 88888.00 2011-09-03 20:11:04.500 246 12671.00 92.38 54962.45 88888.00 2011-09-03 20:11:04.625 246 12671.00 92.38 54962.43 88888.00 2011-09-03 20:11:04.750 246 12671.02 92.33 54962.43 88888.00 2011-09-03 20:11:04.875 246 12671.08 92.33 54962.45 88888.00 2011-09-03 20:11:05.000 246 12671.08 92.38 54962.45 88888.00 2011-09-03 20:11:05.125 246 12671.08 92.38 54962.47 88888.00 2011-09-03 20:11:05.250 246 12671.05 92.35 54962.45 88888.00 2011-09-03 20:11:05.375 246 12671.02 92.33 54962.43 88888.00 2011-09-03 20:11:05.500 246 12671.08 92.35 54962.43 88888.00 2011-09-03 20:11:05.625 246 12671.08 92.35 54962.43 88888.00 2011-09-03 20:11:05.750 246 12671.10 92.35 54962.43 88888.00 2011-09-03 20:11:05.875 246 12671.17 92.38 54962.43 88888.00 2011-09-03 20:11:06.000 246 12671.17 92.35 54962.43 88888.00 2011-09-03 20:11:06.125 246 12671.20 92.33 54962.43 88888.00 2011-09-03 20:11:06.250 246 12671.10 92.33 54962.43 88888.00 2011-09-03 20:11:06.375 246 12671.05 92.38 54962.43 88888.00 2011-09-03 20:11:06.500 246 12671.08 92.35 54962.43 88888.00 2011-09-03 20:11:06.625 246 12671.12 92.33 54962.43 88888.00 2011-09-03 20:11:06.750 246 12671.15 92.30 54962.40 88888.00 2011-09-03 20:11:06.875 246 12671.15 92.30 54962.45 88888.00 2011-09-03 20:11:07.000 246 12671.12 92.35 54962.47 88888.00 2011-09-03 20:11:07.125 246 12671.17 92.38 54962.47 88888.00 2011-09-03 20:11:07.250 246 12671.17 92.33 54962.45 88888.00 2011-09-03 20:11:07.375 246 12671.17 92.30 54962.45 88888.00 2011-09-03 20:11:07.500 246 12671.15 92.30 54962.43 88888.00 2011-09-03 20:11:07.625 246 12671.15 92.30 54962.40 88888.00 2011-09-03 20:11:07.750 246 12671.17 92.33 54962.43 88888.00 2011-09-03 20:11:07.875 246 12671.17 92.33 54962.43 88888.00 2011-09-03 20:11:08.000 246 12671.23 92.33 54962.40 88888.00 2011-09-03 20:11:08.125 246 12671.23 92.33 54962.38 88888.00 2011-09-03 20:11:08.250 246 12671.17 92.33 54962.43 88888.00 2011-09-03 20:11:08.375 246 12671.15 92.33 54962.40 88888.00 2011-09-03 20:11:08.500 246 12671.17 92.33 54962.40 88888.00 2011-09-03 20:11:08.625 246 12671.23 92.33 54962.40 88888.00 2011-09-03 20:11:08.750 246 12671.20 92.35 54962.40 88888.00 2011-09-03 20:11:08.875 246 12671.20 92.30 54962.43 88888.00 2011-09-03 20:11:09.000 246 12671.20 92.30 54962.40 88888.00 2011-09-03 20:11:09.125 246 12671.20 92.38 54962.43 88888.00 2011-09-03 20:11:09.250 246 12671.23 92.35 54962.43 88888.00 2011-09-03 20:11:09.375 246 12671.20 92.33 54962.43 88888.00 2011-09-03 20:11:09.500 246 12671.23 92.33 54962.40 88888.00 2011-09-03 20:11:09.625 246 12671.27 92.30 54962.43 88888.00 2011-09-03 20:11:09.750 246 12671.27 92.30 54962.43 88888.00 2011-09-03 20:11:09.875 246 12671.27 92.30 54962.40 88888.00 2011-09-03 20:11:10.000 246 12671.30 92.30 54962.40 88888.00 2011-09-03 20:11:10.125 246 12671.33 92.33 54962.40 88888.00 2011-09-03 20:11:10.250 246 12671.30 92.30 54962.43 88888.00 2011-09-03 20:11:10.375 246 12671.38 92.30 54962.45 88888.00 2011-09-03 20:11:10.500 246 12671.40 92.33 54962.43 88888.00 2011-09-03 20:11:10.625 246 12671.35 92.30 54962.43 88888.00 2011-09-03 20:11:10.750 246 12671.33 92.30 54962.40 88888.00 2011-09-03 20:11:10.875 246 12671.30 92.33 54962.43 88888.00 2011-09-03 20:11:11.000 246 12671.27 92.33 54962.43 88888.00 2011-09-03 20:11:11.125 246 12671.27 92.30 54962.40 88888.00 2011-09-03 20:11:11.250 246 12671.27 92.25 54962.40 88888.00 2011-09-03 20:11:11.375 246 12671.33 92.30 54962.40 88888.00 2011-09-03 20:11:11.500 246 12671.33 92.28 54962.45 88888.00 2011-09-03 20:11:11.625 246 12671.33 92.28 54962.43 88888.00 2011-09-03 20:11:11.750 246 12671.35 92.28 54962.43 88888.00 2011-09-03 20:11:11.875 246 12671.38 92.28 54962.40 88888.00 2011-09-03 20:11:12.000 246 12671.33 92.25 54962.40 88888.00 2011-09-03 20:11:12.125 246 12671.35 92.28 54962.43 88888.00 2011-09-03 20:11:12.250 246 12671.23 92.25 54962.45 88888.00 2011-09-03 20:11:12.375 246 12671.20 92.28 54962.45 88888.00 2011-09-03 20:11:12.500 246 12671.30 92.30 54962.47 88888.00 2011-09-03 20:11:12.625 246 12671.38 92.30 54962.45 88888.00 2011-09-03 20:11:12.750 246 12671.33 92.25 54962.43 88888.00 2011-09-03 20:11:12.875 246 12671.33 92.22 54962.43 88888.00 2011-09-03 20:11:13.000 246 12671.33 92.22 54962.40 88888.00 2011-09-03 20:11:13.125 246 12671.33 92.25 54962.43 88888.00 2011-09-03 20:11:13.250 246 12671.27 92.22 54962.43 88888.00 2011-09-03 20:11:13.375 246 12671.33 92.20 54962.43 88888.00 2011-09-03 20:11:13.500 246 12671.33 92.22 54962.43 88888.00 2011-09-03 20:11:13.625 246 12671.35 92.25 54962.45 88888.00 2011-09-03 20:11:13.750 246 12671.38 92.28 54962.43 88888.00 2011-09-03 20:11:13.875 246 12671.33 92.25 54962.43 88888.00 2011-09-03 20:11:14.000 246 12671.30 92.28 54962.43 88888.00 2011-09-03 20:11:14.125 246 12671.33 92.25 54962.45 88888.00 2011-09-03 20:11:14.250 246 12671.42 92.25 54962.43 88888.00 2011-09-03 20:11:14.375 246 12671.48 92.25 54962.45 88888.00 2011-09-03 20:11:14.500 246 12671.42 92.22 54962.43 88888.00 2011-09-03 20:11:14.625 246 12671.35 92.22 54962.45 88888.00 2011-09-03 20:11:14.750 246 12671.35 92.25 54962.47 88888.00 2011-09-03 20:11:14.875 246 12671.38 92.22 54962.47 88888.00 2011-09-03 20:11:15.000 246 12671.35 92.22 54962.47 88888.00 2011-09-03 20:11:15.125 246 12671.33 92.22 54962.45 88888.00 2011-09-03 20:11:15.250 246 12671.33 92.22 54962.47 88888.00 2011-09-03 20:11:15.375 246 12671.40 92.25 54962.47 88888.00 2011-09-03 20:11:15.500 246 12671.35 92.22 54962.47 88888.00 2011-09-03 20:11:15.625 246 12671.27 92.20 54962.45 88888.00 2011-09-03 20:11:15.750 246 12671.30 92.20 54962.45 88888.00 2011-09-03 20:11:15.875 246 12671.33 92.22 54962.47 88888.00 2011-09-03 20:11:16.000 246 12671.33 92.17 54962.45 88888.00 2011-09-03 20:11:16.125 246 12671.33 92.20 54962.45 88888.00 2011-09-03 20:11:16.250 246 12671.30 92.17 54962.47 88888.00 2011-09-03 20:11:16.375 246 12671.30 92.20 54962.45 88888.00 2011-09-03 20:11:16.500 246 12671.30 92.20 54962.45 88888.00 2011-09-03 20:11:16.625 246 12671.25 92.22 54962.45 88888.00 2011-09-03 20:11:16.750 246 12671.25 92.20 54962.43 88888.00 2011-09-03 20:11:16.875 246 12671.25 92.20 54962.43 88888.00 2011-09-03 20:11:17.000 246 12671.30 92.20 54962.45 88888.00 2011-09-03 20:11:17.125 246 12671.27 92.17 54962.47 88888.00 2011-09-03 20:11:17.250 246 12671.23 92.12 54962.47 88888.00 2011-09-03 20:11:17.375 246 12671.23 92.17 54962.45 88888.00 2011-09-03 20:11:17.500 246 12671.25 92.15 54962.47 88888.00 2011-09-03 20:11:17.625 246 12671.27 92.17 54962.45 88888.00 2011-09-03 20:11:17.750 246 12671.25 92.22 54962.47 88888.00 2011-09-03 20:11:17.875 246 12671.20 92.20 54962.47 88888.00 2011-09-03 20:11:18.000 246 12671.20 92.17 54962.47 88888.00 2011-09-03 20:11:18.125 246 12671.23 92.15 54962.50 88888.00 2011-09-03 20:11:18.250 246 12671.23 92.15 54962.53 88888.00 2011-09-03 20:11:18.375 246 12671.25 92.15 54962.50 88888.00 2011-09-03 20:11:18.500 246 12671.23 92.12 54962.50 88888.00 2011-09-03 20:11:18.625 246 12671.20 92.12 54962.50 88888.00 2011-09-03 20:11:18.750 246 12671.15 92.12 54962.47 88888.00 2011-09-03 20:11:18.875 246 12671.15 92.12 54962.47 88888.00 2011-09-03 20:11:19.000 246 12671.15 92.17 54962.50 88888.00 2011-09-03 20:11:19.125 246 12671.08 92.12 54962.53 88888.00 2011-09-03 20:11:19.250 246 12671.02 92.10 54962.50 88888.00 2011-09-03 20:11:19.375 246 12671.10 92.12 54962.50 88888.00 2011-09-03 20:11:19.500 246 12671.12 92.10 54962.50 88888.00 2011-09-03 20:11:19.625 246 12671.20 92.10 54962.50 88888.00 2011-09-03 20:11:19.750 246 12671.15 92.10 54962.50 88888.00 2011-09-03 20:11:19.875 246 12671.12 92.10 54962.50 88888.00 2011-09-03 20:11:20.000 246 12671.17 92.08 54962.50 88888.00 2011-09-03 20:11:20.125 246 12671.12 92.08 54962.50 88888.00 2011-09-03 20:11:20.250 246 12671.08 92.08 54962.53 88888.00 2011-09-03 20:11:20.375 246 12671.12 92.08 54962.53 88888.00 2011-09-03 20:11:20.500 246 12671.15 92.12 54962.55 88888.00 2011-09-03 20:11:20.625 246 12671.10 92.10 54962.53 88888.00 2011-09-03 20:11:20.750 246 12671.12 92.08 54962.53 88888.00 2011-09-03 20:11:20.875 246 12671.10 92.08 54962.53 88888.00 2011-09-03 20:11:21.000 246 12671.05 92.08 54962.55 88888.00 2011-09-03 20:11:21.125 246 12671.05 92.10 54962.57 88888.00 2011-09-03 20:11:21.250 246 12671.02 92.08 54962.57 88888.00 2011-09-03 20:11:21.375 246 12671.05 92.10 54962.57 88888.00 2011-09-03 20:11:21.500 246 12671.05 92.08 54962.57 88888.00 2011-09-03 20:11:21.625 246 12671.10 92.05 54962.55 88888.00 2011-09-03 20:11:21.750 246 12671.15 92.05 54962.55 88888.00 2011-09-03 20:11:21.875 246 12671.17 92.03 54962.57 88888.00 2011-09-03 20:11:22.000 246 12671.12 92.05 54962.57 88888.00 2011-09-03 20:11:22.125 246 12671.02 92.03 54962.55 88888.00 2011-09-03 20:11:22.250 246 12671.00 92.03 54962.57 88888.00 2011-09-03 20:11:22.375 246 12671.05 92.03 54962.57 88888.00 2011-09-03 20:11:22.500 246 12671.05 92.05 54962.57 88888.00 2011-09-03 20:11:22.625 246 12671.02 92.08 54962.57 88888.00 2011-09-03 20:11:22.750 246 12671.00 92.08 54962.60 88888.00 2011-09-03 20:11:22.875 246 12670.95 92.05 54962.60 88888.00 2011-09-03 20:11:23.000 246 12670.98 92.05 54962.57 88888.00 2011-09-03 20:11:23.125 246 12670.98 92.00 54962.57 88888.00 2011-09-03 20:11:23.250 246 12670.90 92.00 54962.62 88888.00 2011-09-03 20:11:23.375 246 12670.92 92.03 54962.57 88888.00 2011-09-03 20:11:23.500 246 12670.85 91.97 54962.60 88888.00 2011-09-03 20:11:23.625 246 12670.85 92.00 54962.57 88888.00 2011-09-03 20:11:23.750 246 12670.90 91.97 54962.57 88888.00 2011-09-03 20:11:23.875 246 12670.92 92.00 54962.62 88888.00 2011-09-03 20:11:24.000 246 12670.95 92.00 54962.62 88888.00 2011-09-03 20:11:24.125 246 12670.92 91.97 54962.60 88888.00 2011-09-03 20:11:24.250 246 12670.92 91.95 54962.55 88888.00 2011-09-03 20:11:24.375 246 12670.98 91.97 54962.57 88888.00 2011-09-03 20:11:24.500 246 12670.92 92.00 54962.60 88888.00 2011-09-03 20:11:24.625 246 12670.92 91.97 54962.62 88888.00 2011-09-03 20:11:24.750 246 12670.98 92.00 54962.62 88888.00 2011-09-03 20:11:24.875 246 12670.95 92.03 54962.60 88888.00 2011-09-03 20:11:25.000 246 12670.95 92.03 54962.60 88888.00 2011-09-03 20:11:25.125 246 12670.95 92.03 54962.60 88888.00 2011-09-03 20:11:25.250 246 12670.92 91.97 54962.57 88888.00 2011-09-03 20:11:25.375 246 12670.95 91.97 54962.57 88888.00 2011-09-03 20:11:25.500 246 12670.95 91.95 54962.55 88888.00 2011-09-03 20:11:25.625 246 12670.98 91.97 54962.55 88888.00 2011-09-03 20:11:25.750 246 12670.98 91.97 54962.57 88888.00 2011-09-03 20:11:25.875 246 12670.98 91.97 54962.60 88888.00 2011-09-03 20:11:26.000 246 12670.92 91.95 54962.57 88888.00 2011-09-03 20:11:26.125 246 12670.90 91.95 54962.60 88888.00 2011-09-03 20:11:26.250 246 12670.90 91.95 54962.62 88888.00 2011-09-03 20:11:26.375 246 12670.92 91.95 54962.62 88888.00 2011-09-03 20:11:26.500 246 12670.98 91.95 54962.60 88888.00 2011-09-03 20:11:26.625 246 12671.00 91.97 54962.60 88888.00 2011-09-03 20:11:26.750 246 12671.00 91.97 54962.62 88888.00 2011-09-03 20:11:26.875 246 12670.95 91.97 54962.65 88888.00 2011-09-03 20:11:27.000 246 12670.92 92.00 54962.62 88888.00 2011-09-03 20:11:27.125 246 12670.90 92.05 54962.65 88888.00 2011-09-03 20:11:27.250 246 12670.90 92.03 54962.65 88888.00 2011-09-03 20:11:27.375 246 12670.92 92.00 54962.60 88888.00 2011-09-03 20:11:27.500 246 12670.88 91.95 54962.57 88888.00 2011-09-03 20:11:27.625 246 12670.85 91.97 54962.60 88888.00 2011-09-03 20:11:27.750 246 12670.85 91.97 54962.60 88888.00 2011-09-03 20:11:27.875 246 12670.92 92.00 54962.62 88888.00 2011-09-03 20:11:28.000 246 12670.98 92.00 54962.62 88888.00 2011-09-03 20:11:28.125 246 12671.00 91.97 54962.60 88888.00 2011-09-03 20:11:28.250 246 12670.98 91.97 54962.57 88888.00 2011-09-03 20:11:28.375 246 12671.00 91.97 54962.57 88888.00 2011-09-03 20:11:28.500 246 12670.98 92.00 54962.55 88888.00 2011-09-03 20:11:28.625 246 12670.95 91.97 54962.60 88888.00 2011-09-03 20:11:28.750 246 12670.92 91.97 54962.60 88888.00 2011-09-03 20:11:28.875 246 12671.00 91.97 54962.60 88888.00 2011-09-03 20:11:29.000 246 12671.02 91.97 54962.60 88888.00 2011-09-03 20:11:29.125 246 12671.00 92.00 54962.62 88888.00 2011-09-03 20:11:29.250 246 12670.95 91.97 54962.60 88888.00 2011-09-03 20:11:29.375 246 12670.95 91.97 54962.57 88888.00 2011-09-03 20:11:29.500 246 12671.00 92.00 54962.60 88888.00 2011-09-03 20:11:29.625 246 12670.98 92.00 54962.62 88888.00 2011-09-03 20:11:29.750 246 12670.98 91.97 54962.62 88888.00 2011-09-03 20:11:29.875 246 12670.98 91.97 54962.60 88888.00 2011-09-03 20:11:30.000 246 12670.95 91.97 54962.57 88888.00 2011-09-03 20:11:30.125 246 12670.95 91.97 54962.62 88888.00 2011-09-03 20:11:30.250 246 12670.88 91.97 54962.62 88888.00 2011-09-03 20:11:30.375 246 12670.90 92.00 54962.60 88888.00 2011-09-03 20:11:30.500 246 12670.98 92.00 54962.57 88888.00 2011-09-03 20:11:30.625 246 12670.98 92.00 54962.60 88888.00 2011-09-03 20:11:30.750 246 12670.95 91.97 54962.60 88888.00 2011-09-03 20:11:30.875 246 12670.85 91.97 54962.60 88888.00 2011-09-03 20:11:31.000 246 12670.85 91.97 54962.60 88888.00 2011-09-03 20:11:31.125 246 12670.88 92.00 54962.62 88888.00 2011-09-03 20:11:31.250 246 12670.85 92.00 54962.62 88888.00 2011-09-03 20:11:31.375 246 12670.83 92.03 54962.62 88888.00 2011-09-03 20:11:31.500 246 12670.90 92.00 54962.62 88888.00 2011-09-03 20:11:31.625 246 12670.92 92.00 54962.62 88888.00 2011-09-03 20:11:31.750 246 12670.90 92.00 54962.60 88888.00 2011-09-03 20:11:31.875 246 12670.90 92.00 54962.62 88888.00 2011-09-03 20:11:32.000 246 12671.00 92.00 54962.62 88888.00 2011-09-03 20:11:32.125 246 12671.05 92.00 54962.62 88888.00 2011-09-03 20:11:32.250 246 12671.00 91.97 54962.62 88888.00 2011-09-03 20:11:32.375 246 12670.95 91.97 54962.60 88888.00 2011-09-03 20:11:32.500 246 12670.92 92.00 54962.60 88888.00 2011-09-03 20:11:32.625 246 12670.98 91.97 54962.55 88888.00 2011-09-03 20:11:32.750 246 12670.98 92.00 54962.57 88888.00 2011-09-03 20:11:32.875 246 12670.98 92.03 54962.60 88888.00 2011-09-03 20:11:33.000 246 12671.00 92.00 54962.60 88888.00 2011-09-03 20:11:33.125 246 12671.02 92.00 54962.60 88888.00 2011-09-03 20:11:33.250 246 12671.00 91.97 54962.60 88888.00 2011-09-03 20:11:33.375 246 12671.00 92.00 54962.60 88888.00 2011-09-03 20:11:33.500 246 12671.02 92.03 54962.60 88888.00 2011-09-03 20:11:33.625 246 12671.02 92.03 54962.60 88888.00 2011-09-03 20:11:33.750 246 12670.98 92.00 54962.62 88888.00 2011-09-03 20:11:33.875 246 12670.92 92.00 54962.60 88888.00 2011-09-03 20:11:34.000 246 12670.95 91.97 54962.60 88888.00 2011-09-03 20:11:34.125 246 12671.00 91.97 54962.60 88888.00 2011-09-03 20:11:34.250 246 12671.00 91.97 54962.60 88888.00 2011-09-03 20:11:34.375 246 12670.98 92.00 54962.62 88888.00 2011-09-03 20:11:34.500 246 12670.95 91.97 54962.60 88888.00 2011-09-03 20:11:34.625 246 12670.95 91.97 54962.62 88888.00 2011-09-03 20:11:34.750 246 12671.00 92.00 54962.65 88888.00 2011-09-03 20:11:34.875 246 12670.98 91.97 54962.62 88888.00 2011-09-03 20:11:35.000 246 12670.95 91.97 54962.65 88888.00 2011-09-03 20:11:35.125 246 12670.92 91.97 54962.65 88888.00 2011-09-03 20:11:35.250 246 12670.90 91.95 54962.68 88888.00 2011-09-03 20:11:35.375 246 12670.83 91.97 54962.68 88888.00 2011-09-03 20:11:35.500 246 12670.85 91.97 54962.65 88888.00 2011-09-03 20:11:35.625 246 12670.90 91.97 54962.65 88888.00 2011-09-03 20:11:35.750 246 12670.95 91.97 54962.68 88888.00 2011-09-03 20:11:35.875 246 12670.95 91.97 54962.70 88888.00 2011-09-03 20:11:36.000 246 12670.92 91.97 54962.65 88888.00 2011-09-03 20:11:36.125 246 12670.85 91.97 54962.65 88888.00 2011-09-03 20:11:36.250 246 12670.85 91.95 54962.65 88888.00 2011-09-03 20:11:36.375 246 12670.85 91.92 54962.65 88888.00 2011-09-03 20:11:36.500 246 12670.85 91.95 54962.65 88888.00 2011-09-03 20:11:36.625 246 12670.88 91.90 54962.65 88888.00 2011-09-03 20:11:36.750 246 12670.83 91.88 54962.65 88888.00 2011-09-03 20:11:36.875 246 12670.83 91.90 54962.65 88888.00 2011-09-03 20:11:37.000 246 12670.85 91.92 54962.65 88888.00 2011-09-03 20:11:37.125 246 12670.85 91.92 54962.62 88888.00 2011-09-03 20:11:37.250 246 12670.77 91.88 54962.65 88888.00 2011-09-03 20:11:37.375 246 12670.77 91.88 54962.65 88888.00 2011-09-03 20:11:37.500 246 12670.77 91.88 54962.68 88888.00 2011-09-03 20:11:37.625 246 12670.80 91.92 54962.65 88888.00 2011-09-03 20:11:37.750 246 12670.83 91.92 54962.65 88888.00 2011-09-03 20:11:37.875 246 12670.83 91.90 54962.65 88888.00 2011-09-03 20:11:38.000 246 12670.85 91.92 54962.65 88888.00 2011-09-03 20:11:38.125 246 12670.85 91.92 54962.68 88888.00 2011-09-03 20:11:38.250 246 12670.88 91.90 54962.68 88888.00 2011-09-03 20:11:38.375 246 12670.85 91.90 54962.70 88888.00 2011-09-03 20:11:38.500 246 12670.80 91.90 54962.72 88888.00 2011-09-03 20:11:38.625 246 12670.80 91.90 54962.68 88888.00 2011-09-03 20:11:38.750 246 12670.83 91.88 54962.68 88888.00 2011-09-03 20:11:38.875 246 12670.77 91.88 54962.68 88888.00 2011-09-03 20:11:39.000 246 12670.77 91.92 54962.68 88888.00 2011-09-03 20:11:39.125 246 12670.80 91.92 54962.72 88888.00 2011-09-03 20:11:39.250 246 12670.83 91.90 54962.72 88888.00 2011-09-03 20:11:39.375 246 12670.88 91.90 54962.70 88888.00 2011-09-03 20:11:39.500 246 12670.85 91.88 54962.68 88888.00 2011-09-03 20:11:39.625 246 12670.90 91.88 54962.70 88888.00 2011-09-03 20:11:39.750 246 12670.92 91.85 54962.70 88888.00 2011-09-03 20:11:39.875 246 12670.88 91.85 54962.70 88888.00 2011-09-03 20:11:40.000 246 12670.80 91.88 54962.68 88888.00 2011-09-03 20:11:40.125 246 12670.77 91.88 54962.68 88888.00 2011-09-03 20:11:40.250 246 12670.77 91.88 54962.68 88888.00 2011-09-03 20:11:40.375 246 12670.77 91.88 54962.72 88888.00 2011-09-03 20:11:40.500 246 12670.80 91.90 54962.72 88888.00 2011-09-03 20:11:40.625 246 12670.83 91.90 54962.72 88888.00 2011-09-03 20:11:40.750 246 12670.83 91.90 54962.75 88888.00 2011-09-03 20:11:40.875 246 12670.77 91.88 54962.75 88888.00 2011-09-03 20:11:41.000 246 12670.70 91.85 54962.70 88888.00 2011-09-03 20:11:41.125 246 12670.73 91.83 54962.72 88888.00 2011-09-03 20:11:41.250 246 12670.75 91.83 54962.72 88888.00 2011-09-03 20:11:41.375 246 12670.80 91.85 54962.70 88888.00 2011-09-03 20:11:41.500 246 12670.77 91.85 54962.70 88888.00 2011-09-03 20:11:41.625 246 12670.80 91.88 54962.70 88888.00 2011-09-03 20:11:41.750 246 12670.83 91.88 54962.70 88888.00 2011-09-03 20:11:41.875 246 12670.80 91.90 54962.70 88888.00 2011-09-03 20:11:42.000 246 12670.80 91.90 54962.72 88888.00 2011-09-03 20:11:42.125 246 12670.80 91.90 54962.72 88888.00 2011-09-03 20:11:42.250 246 12670.88 91.92 54962.75 88888.00 2011-09-03 20:11:42.375 246 12670.85 91.92 54962.72 88888.00 2011-09-03 20:11:42.500 246 12670.73 91.90 54962.75 88888.00 2011-09-03 20:11:42.625 246 12670.67 91.90 54962.78 88888.00 2011-09-03 20:11:42.750 246 12670.73 91.88 54962.75 88888.00 2011-09-03 20:11:42.875 246 12670.75 91.88 54962.72 88888.00 2011-09-03 20:11:43.000 246 12670.75 91.90 54962.70 88888.00 2011-09-03 20:11:43.125 246 12670.77 91.90 54962.72 88888.00 2011-09-03 20:11:43.250 246 12670.75 91.88 54962.72 88888.00 2011-09-03 20:11:43.375 246 12670.77 91.88 54962.72 88888.00 2011-09-03 20:11:43.500 246 12670.75 91.88 54962.72 88888.00 2011-09-03 20:11:43.625 246 12670.73 91.88 54962.72 88888.00 2011-09-03 20:11:43.750 246 12670.73 91.88 54962.72 88888.00 2011-09-03 20:11:43.875 246 12670.70 91.90 54962.72 88888.00 2011-09-03 20:11:44.000 246 12670.65 91.90 54962.78 88888.00 2011-09-03 20:11:44.125 246 12670.70 91.92 54962.75 88888.00 2011-09-03 20:11:44.250 246 12670.67 91.88 54962.72 88888.00 2011-09-03 20:11:44.375 246 12670.65 91.88 54962.70 88888.00 2011-09-03 20:11:44.500 246 12670.60 91.90 54962.70 88888.00 2011-09-03 20:11:44.625 246 12670.58 91.92 54962.72 88888.00 2011-09-03 20:11:44.750 246 12670.58 91.92 54962.72 88888.00 2011-09-03 20:11:44.875 246 12670.55 91.90 54962.75 88888.00 2011-09-03 20:11:45.000 246 12670.58 91.92 54962.75 88888.00 2011-09-03 20:11:45.125 246 12670.65 91.88 54962.72 88888.00 2011-09-03 20:11:45.250 246 12670.62 91.88 54962.72 88888.00 2011-09-03 20:11:45.375 246 12670.65 91.92 54962.72 88888.00 2011-09-03 20:11:45.500 246 12670.62 91.92 54962.75 88888.00 2011-09-03 20:11:45.625 246 12670.62 91.92 54962.75 88888.00 2011-09-03 20:11:45.750 246 12670.60 91.90 54962.70 88888.00 2011-09-03 20:11:45.875 246 12670.58 91.90 54962.72 88888.00 2011-09-03 20:11:46.000 246 12670.65 91.90 54962.68 88888.00 2011-09-03 20:11:46.125 246 12670.65 91.92 54962.70 88888.00 2011-09-03 20:11:46.250 246 12670.67 91.92 54962.75 88888.00 2011-09-03 20:11:46.375 246 12670.65 91.95 54962.75 88888.00 2011-09-03 20:11:46.500 246 12670.70 91.95 54962.75 88888.00 2011-09-03 20:11:46.625 246 12670.67 91.95 54962.72 88888.00 2011-09-03 20:11:46.750 246 12670.65 91.95 54962.75 88888.00 2011-09-03 20:11:46.875 246 12670.60 91.95 54962.75 88888.00 2011-09-03 20:11:47.000 246 12670.60 91.95 54962.75 88888.00 2011-09-03 20:11:47.125 246 12670.60 91.95 54962.75 88888.00 2011-09-03 20:11:47.250 246 12670.52 91.92 54962.72 88888.00 2011-09-03 20:11:47.375 246 12670.55 91.92 54962.72 88888.00 2011-09-03 20:11:47.500 246 12670.62 91.95 54962.75 88888.00 2011-09-03 20:11:47.625 246 12670.62 91.95 54962.75 88888.00 2011-09-03 20:11:47.750 246 12670.55 91.97 54962.78 88888.00 2011-09-03 20:11:47.875 246 12670.58 91.97 54962.75 88888.00 2011-09-03 20:11:48.000 246 12670.58 91.97 54962.75 88888.00 2011-09-03 20:11:48.125 246 12670.58 91.92 54962.72 88888.00 2011-09-03 20:11:48.250 246 12670.52 91.90 54962.72 88888.00 2011-09-03 20:11:48.375 246 12670.55 91.92 54962.72 88888.00 2011-09-03 20:11:48.500 246 12670.58 91.97 54962.75 88888.00 2011-09-03 20:11:48.625 246 12670.52 91.97 54962.78 88888.00 2011-09-03 20:11:48.750 246 12670.50 91.97 54962.75 88888.00 2011-09-03 20:11:48.875 246 12670.50 91.95 54962.75 88888.00 2011-09-03 20:11:49.000 246 12670.55 91.95 54962.72 88888.00 2011-09-03 20:11:49.125 246 12670.62 91.95 54962.75 88888.00 2011-09-03 20:11:49.250 246 12670.60 91.92 54962.78 88888.00 2011-09-03 20:11:49.375 246 12670.55 91.95 54962.75 88888.00 2011-09-03 20:11:49.500 246 12670.50 91.97 54962.78 88888.00 2011-09-03 20:11:49.625 246 12670.48 91.95 54962.78 88888.00 2011-09-03 20:11:49.750 246 12670.50 91.95 54962.75 88888.00 2011-09-03 20:11:49.875 246 12670.55 91.92 54962.75 88888.00 2011-09-03 20:11:50.000 246 12670.52 91.92 54962.75 88888.00 2011-09-03 20:11:50.125 246 12670.48 91.92 54962.75 88888.00 2011-09-03 20:11:50.250 246 12670.45 91.95 54962.75 88888.00 2011-09-03 20:11:50.375 246 12670.55 91.97 54962.72 88888.00 2011-09-03 20:11:50.500 246 12670.55 91.95 54962.70 88888.00 2011-09-03 20:11:50.625 246 12670.48 91.92 54962.72 88888.00 2011-09-03 20:11:50.750 246 12670.45 91.95 54962.78 88888.00 2011-09-03 20:11:50.875 246 12670.50 91.97 54962.78 88888.00 2011-09-03 20:11:51.000 246 12670.52 91.97 54962.78 88888.00 2011-09-03 20:11:51.125 246 12670.52 91.95 54962.78 88888.00 2011-09-03 20:11:51.250 246 12670.52 91.95 54962.78 88888.00 2011-09-03 20:11:51.375 246 12670.55 91.95 54962.78 88888.00 2011-09-03 20:11:51.500 246 12670.55 91.97 54962.78 88888.00 2011-09-03 20:11:51.625 246 12670.55 91.97 54962.78 88888.00 2011-09-03 20:11:51.750 246 12670.55 91.97 54962.75 88888.00 2011-09-03 20:11:51.875 246 12670.52 91.97 54962.78 88888.00 2011-09-03 20:11:52.000 246 12670.48 91.97 54962.78 88888.00 2011-09-03 20:11:52.125 246 12670.42 91.95 54962.80 88888.00 2011-09-03 20:11:52.250 246 12670.45 91.95 54962.80 88888.00 2011-09-03 20:11:52.375 246 12670.52 91.95 54962.80 88888.00 2011-09-03 20:11:52.500 246 12670.58 91.97 54962.78 88888.00 2011-09-03 20:11:52.625 246 12670.50 91.97 54962.80 88888.00 2011-09-03 20:11:52.750 246 12670.50 91.95 54962.78 88888.00 2011-09-03 20:11:52.875 246 12670.48 91.95 54962.80 88888.00 2011-09-03 20:11:53.000 246 12670.48 91.97 54962.80 88888.00 2011-09-03 20:11:53.125 246 12670.55 91.97 54962.80 88888.00 2011-09-03 20:11:53.250 246 12670.52 91.95 54962.78 88888.00 2011-09-03 20:11:53.375 246 12670.52 91.95 54962.80 88888.00 2011-09-03 20:11:53.500 246 12670.58 91.97 54962.78 88888.00 2011-09-03 20:11:53.625 246 12670.60 91.97 54962.78 88888.00 2011-09-03 20:11:53.750 246 12670.60 91.97 54962.78 88888.00 2011-09-03 20:11:53.875 246 12670.58 91.97 54962.80 88888.00 2011-09-03 20:11:54.000 246 12670.50 91.95 54962.78 88888.00 2011-09-03 20:11:54.125 246 12670.48 91.95 54962.75 88888.00 2011-09-03 20:11:54.250 246 12670.50 91.95 54962.80 88888.00 2011-09-03 20:11:54.375 246 12670.50 91.92 54962.78 88888.00 2011-09-03 20:11:54.500 246 12670.52 91.95 54962.78 88888.00 2011-09-03 20:11:54.625 246 12670.55 91.95 54962.78 88888.00 2011-09-03 20:11:54.750 246 12670.58 91.92 54962.78 88888.00 2011-09-03 20:11:54.875 246 12670.55 91.95 54962.78 88888.00 2011-09-03 20:11:55.000 246 12670.58 91.95 54962.80 88888.00 2011-09-03 20:11:55.125 246 12670.50 91.95 54962.80 88888.00 2011-09-03 20:11:55.250 246 12670.42 91.92 54962.78 88888.00 2011-09-03 20:11:55.375 246 12670.48 91.92 54962.78 88888.00 2011-09-03 20:11:55.500 246 12670.50 91.95 54962.78 88888.00 2011-09-03 20:11:55.625 246 12670.50 91.95 54962.78 88888.00 2011-09-03 20:11:55.750 246 12670.50 91.95 54962.80 88888.00 2011-09-03 20:11:55.875 246 12670.50 91.95 54962.80 88888.00 2011-09-03 20:11:56.000 246 12670.52 91.90 54962.80 88888.00 2011-09-03 20:11:56.125 246 12670.52 91.90 54962.80 88888.00 2011-09-03 20:11:56.250 246 12670.50 91.90 54962.82 88888.00 2011-09-03 20:11:56.375 246 12670.55 91.95 54962.80 88888.00 2011-09-03 20:11:56.500 246 12670.62 91.95 54962.80 88888.00 2011-09-03 20:11:56.625 246 12670.55 91.92 54962.80 88888.00 2011-09-03 20:11:56.750 246 12670.50 91.90 54962.80 88888.00 2011-09-03 20:11:56.875 246 12670.52 91.90 54962.80 88888.00 2011-09-03 20:11:57.000 246 12670.60 91.90 54962.80 88888.00 2011-09-03 20:11:57.125 246 12670.62 91.90 54962.80 88888.00 2011-09-03 20:11:57.250 246 12670.60 91.90 54962.82 88888.00 2011-09-03 20:11:57.375 246 12670.58 91.90 54962.82 88888.00 2011-09-03 20:11:57.500 246 12670.55 91.90 54962.82 88888.00 2011-09-03 20:11:57.625 246 12670.55 91.90 54962.80 88888.00 2011-09-03 20:11:57.750 246 12670.58 91.92 54962.82 88888.00 2011-09-03 20:11:57.875 246 12670.65 91.92 54962.82 88888.00 2011-09-03 20:11:58.000 246 12670.65 91.92 54962.82 88888.00 2011-09-03 20:11:58.125 246 12670.60 91.92 54962.82 88888.00 2011-09-03 20:11:58.250 246 12670.60 91.90 54962.82 88888.00 2011-09-03 20:11:58.375 246 12670.60 91.92 54962.82 88888.00 2011-09-03 20:11:58.500 246 12670.60 91.90 54962.82 88888.00 2011-09-03 20:11:58.625 246 12670.55 91.90 54962.80 88888.00 2011-09-03 20:11:58.750 246 12670.58 91.85 54962.80 88888.00 2011-09-03 20:11:58.875 246 12670.58 91.85 54962.82 88888.00 2011-09-03 20:11:59.000 246 12670.55 91.88 54962.80 88888.00 2011-09-03 20:11:59.125 246 12670.55 91.90 54962.80 88888.00 2011-09-03 20:11:59.250 246 12670.50 91.88 54962.80 88888.00 2011-09-03 20:11:59.375 246 12670.50 91.88 54962.82 88888.00 2011-09-03 20:11:59.500 246 12670.48 91.85 54962.82 88888.00 2011-09-03 20:11:59.625 246 12670.55 91.88 54962.82 88888.00 2011-09-03 20:11:59.750 246 12670.60 91.85 54962.80 88888.00 2011-09-03 20:11:59.875 246 12670.52 91.85 54962.78 88888.00 2011-09-03 20:12:00.000 246 12670.40 91.85 54962.80 88888.00 2011-09-03 20:12:00.125 246 12670.42 91.85 54962.80 88888.00 2011-09-03 20:12:00.250 246 12670.50 91.85 54962.78 88888.00 2011-09-03 20:12:00.375 246 12670.52 91.85 54962.78 88888.00 2011-09-03 20:12:00.500 246 12670.52 91.88 54962.78 88888.00 2011-09-03 20:12:00.625 246 12670.60 91.88 54962.80 88888.00 2011-09-03 20:12:00.750 246 12670.58 91.90 54962.82 88888.00 2011-09-03 20:12:00.875 246 12670.58 91.88 54962.82 88888.00 2011-09-03 20:12:01.000 246 12670.55 91.85 54962.80 88888.00 2011-09-03 20:12:01.125 246 12670.65 91.85 54962.80 88888.00 2011-09-03 20:12:01.250 246 12670.67 91.83 54962.82 88888.00 2011-09-03 20:12:01.375 246 12670.70 91.85 54962.78 88888.00 2011-09-03 20:12:01.500 246 12670.67 91.85 54962.78 88888.00 2011-09-03 20:12:01.625 246 12670.67 91.85 54962.78 88888.00 2011-09-03 20:12:01.750 246 12670.62 91.83 54962.80 88888.00 2011-09-03 20:12:01.875 246 12670.65 91.85 54962.80 88888.00 2011-09-03 20:12:02.000 246 12670.70 91.85 54962.82 88888.00 2011-09-03 20:12:02.125 246 12670.73 91.85 54962.82 88888.00 2011-09-03 20:12:02.250 246 12670.73 91.80 54962.80 88888.00 2011-09-03 20:12:02.375 246 12670.75 91.80 54962.82 88888.00 2011-09-03 20:12:02.500 246 12670.73 91.85 54962.82 88888.00 2011-09-03 20:12:02.625 246 12670.70 91.83 54962.78 88888.00 2011-09-03 20:12:02.750 246 12670.70 91.85 54962.78 88888.00 2011-09-03 20:12:02.875 246 12670.67 91.83 54962.78 88888.00 2011-09-03 20:12:03.000 246 12670.62 91.83 54962.80 88888.00 2011-09-03 20:12:03.125 246 12670.62 91.88 54962.80 88888.00 2011-09-03 20:12:03.250 246 12670.65 91.83 54962.75 88888.00 2011-09-03 20:12:03.375 246 12670.65 91.85 54962.75 88888.00 2011-09-03 20:12:03.500 246 12670.67 91.85 54962.78 88888.00 2011-09-03 20:12:03.625 246 12670.67 91.88 54962.82 88888.00 2011-09-03 20:12:03.750 246 12670.67 91.92 54962.80 88888.00 2011-09-03 20:12:03.875 246 12670.62 91.90 54962.80 88888.00 2011-09-03 20:12:04.000 246 12670.67 91.88 54962.75 88888.00 2011-09-03 20:12:04.125 246 12670.70 91.88 54962.75 88888.00 2011-09-03 20:12:04.250 246 12670.73 91.88 54962.82 88888.00 2011-09-03 20:12:04.375 246 12670.70 91.85 54962.80 88888.00 2011-09-03 20:12:04.500 246 12670.67 91.83 54962.80 88888.00 2011-09-03 20:12:04.625 246 12670.67 91.85 54962.80 88888.00 2011-09-03 20:12:04.750 246 12670.67 91.88 54962.80 88888.00 2011-09-03 20:12:04.875 246 12670.65 91.85 54962.78 88888.00 2011-09-03 20:12:05.000 246 12670.70 91.85 54962.78 88888.00 2011-09-03 20:12:05.125 246 12670.73 91.85 54962.80 88888.00 2011-09-03 20:12:05.250 246 12670.73 91.88 54962.78 88888.00 2011-09-03 20:12:05.375 246 12670.70 91.90 54962.78 88888.00 2011-09-03 20:12:05.500 246 12670.67 91.90 54962.78 88888.00 2011-09-03 20:12:05.625 246 12670.70 91.88 54962.78 88888.00 2011-09-03 20:12:05.750 246 12670.73 91.88 54962.80 88888.00 2011-09-03 20:12:05.875 246 12670.70 91.88 54962.80 88888.00 2011-09-03 20:12:06.000 246 12670.67 91.88 54962.82 88888.00 2011-09-03 20:12:06.125 246 12670.65 91.90 54962.80 88888.00 2011-09-03 20:12:06.250 246 12670.67 91.88 54962.75 88888.00 2011-09-03 20:12:06.375 246 12670.70 91.90 54962.75 88888.00 2011-09-03 20:12:06.500 246 12670.73 91.92 54962.78 88888.00 2011-09-03 20:12:06.625 246 12670.70 91.95 54962.80 88888.00 2011-09-03 20:12:06.750 246 12670.70 91.92 54962.80 88888.00 2011-09-03 20:12:06.875 246 12670.70 91.90 54962.80 88888.00 2011-09-03 20:12:07.000 246 12670.70 91.90 54962.75 88888.00 2011-09-03 20:12:07.125 246 12670.73 91.92 54962.78 88888.00 2011-09-03 20:12:07.250 246 12670.70 91.92 54962.78 88888.00 2011-09-03 20:12:07.375 246 12670.70 91.95 54962.78 88888.00 2011-09-03 20:12:07.500 246 12670.70 91.95 54962.75 88888.00 2011-09-03 20:12:07.625 246 12670.75 91.95 54962.78 88888.00 2011-09-03 20:12:07.750 246 12670.80 91.95 54962.78 88888.00 2011-09-03 20:12:07.875 246 12670.77 91.95 54962.78 88888.00 2011-09-03 20:12:08.000 246 12670.73 91.95 54962.75 88888.00 2011-09-03 20:12:08.125 246 12670.73 91.95 54962.78 88888.00 2011-09-03 20:12:08.250 246 12670.75 91.97 54962.78 88888.00 2011-09-03 20:12:08.375 246 12670.75 92.00 54962.78 88888.00 2011-09-03 20:12:08.500 246 12670.77 92.03 54962.78 88888.00 2011-09-03 20:12:08.625 246 12670.77 92.00 54962.78 88888.00 2011-09-03 20:12:08.750 246 12670.75 92.00 54962.78 88888.00 2011-09-03 20:12:08.875 246 12670.73 91.97 54962.78 88888.00 2011-09-03 20:12:09.000 246 12670.73 91.97 54962.75 88888.00 2011-09-03 20:12:09.125 246 12670.75 91.97 54962.75 88888.00 2011-09-03 20:12:09.250 246 12670.67 92.00 54962.78 88888.00 2011-09-03 20:12:09.375 246 12670.73 92.00 54962.78 88888.00 2011-09-03 20:12:09.500 246 12670.75 92.00 54962.80 88888.00 2011-09-03 20:12:09.625 246 12670.70 92.03 54962.80 88888.00 2011-09-03 20:12:09.750 246 12670.67 92.03 54962.80 88888.00 2011-09-03 20:12:09.875 246 12670.65 92.03 54962.80 88888.00 2011-09-03 20:12:10.000 246 12670.65 92.00 54962.78 88888.00 2011-09-03 20:12:10.125 246 12670.70 92.00 54962.78 88888.00 2011-09-03 20:12:10.250 246 12670.70 92.00 54962.80 88888.00 2011-09-03 20:12:10.375 246 12670.70 92.03 54962.78 88888.00 2011-09-03 20:12:10.500 246 12670.65 92.00 54962.80 88888.00 2011-09-03 20:12:10.625 246 12670.65 92.03 54962.80 88888.00 2011-09-03 20:12:10.750 246 12670.62 92.03 54962.78 88888.00 2011-09-03 20:12:10.875 246 12670.58 92.05 54962.75 88888.00 2011-09-03 20:12:11.000 246 12670.58 92.05 54962.78 88888.00 2011-09-03 20:12:11.125 246 12670.55 92.05 54962.80 88888.00 2011-09-03 20:12:11.250 246 12670.52 91.97 54962.78 88888.00 2011-09-03 20:12:11.375 246 12670.52 92.00 54962.75 88888.00 2011-09-03 20:12:11.500 246 12670.52 92.03 54962.75 88888.00 2011-09-03 20:12:11.625 246 12670.58 92.00 54962.75 88888.00 2011-09-03 20:12:11.750 246 12670.60 92.03 54962.78 88888.00 2011-09-03 20:12:11.875 246 12670.62 92.03 54962.78 88888.00 2011-09-03 20:12:12.000 246 12670.62 92.05 54962.75 88888.00 2011-09-03 20:12:12.125 246 12670.62 92.03 54962.78 88888.00 2011-09-03 20:12:12.250 246 12670.58 92.05 54962.78 88888.00 2011-09-03 20:12:12.375 246 12670.55 92.05 54962.78 88888.00 2011-09-03 20:12:12.500 246 12670.48 92.03 54962.78 88888.00 2011-09-03 20:12:12.625 246 12670.50 92.03 54962.75 88888.00 2011-09-03 20:12:12.750 246 12670.55 92.05 54962.78 88888.00 2011-09-03 20:12:12.875 246 12670.60 92.00 54962.78 88888.00 2011-09-03 20:12:13.000 246 12670.60 92.00 54962.75 88888.00 2011-09-03 20:12:13.125 246 12670.60 92.00 54962.75 88888.00 2011-09-03 20:12:13.250 246 12670.55 92.00 54962.75 88888.00 2011-09-03 20:12:13.375 246 12670.55 92.00 54962.70 88888.00 2011-09-03 20:12:13.500 246 12670.60 92.03 54962.75 88888.00 2011-09-03 20:12:13.625 246 12670.58 92.03 54962.75 88888.00 2011-09-03 20:12:13.750 246 12670.55 92.03 54962.75 88888.00 2011-09-03 20:12:13.875 246 12670.58 92.08 54962.80 88888.00 2011-09-03 20:12:14.000 246 12670.65 92.05 54962.78 88888.00 2011-09-03 20:12:14.125 246 12670.67 92.03 54962.75 88888.00 2011-09-03 20:12:14.250 246 12670.60 92.00 54962.75 88888.00 2011-09-03 20:12:14.375 246 12670.60 92.03 54962.78 88888.00 2011-09-03 20:12:14.500 246 12670.62 92.08 54962.78 88888.00 2011-09-03 20:12:14.625 246 12670.67 92.05 54962.80 88888.00 2011-09-03 20:12:14.750 246 12670.65 92.03 54962.75 88888.00 2011-09-03 20:12:14.875 246 12670.60 92.00 54962.75 88888.00 2011-09-03 20:12:15.000 246 12670.62 92.03 54962.78 88888.00 2011-09-03 20:12:15.125 246 12670.70 92.03 54962.78 88888.00 2011-09-03 20:12:15.250 246 12670.60 91.97 54962.78 88888.00 2011-09-03 20:12:15.375 246 12670.60 92.00 54962.80 88888.00 2011-09-03 20:12:15.500 246 12670.67 92.00 54962.78 88888.00 2011-09-03 20:12:15.625 246 12670.62 91.97 54962.78 88888.00 2011-09-03 20:12:15.750 246 12670.62 92.00 54962.80 88888.00 2011-09-03 20:12:15.875 246 12670.62 91.97 54962.80 88888.00 2011-09-03 20:12:16.000 246 12670.58 91.97 54962.78 88888.00 2011-09-03 20:12:16.125 246 12670.58 91.97 54962.78 88888.00 2011-09-03 20:12:16.250 246 12670.58 91.97 54962.78 88888.00 2011-09-03 20:12:16.375 246 12670.62 92.00 54962.78 88888.00 2011-09-03 20:12:16.500 246 12670.62 92.03 54962.80 88888.00 2011-09-03 20:12:16.625 246 12670.55 92.00 54962.82 88888.00 2011-09-03 20:12:16.750 246 12670.52 92.03 54962.82 88888.00 2011-09-03 20:12:16.875 246 12670.60 92.00 54962.82 88888.00 2011-09-03 20:12:17.000 246 12670.60 92.00 54962.80 88888.00 2011-09-03 20:12:17.125 246 12670.60 91.97 54962.82 88888.00 2011-09-03 20:12:17.250 246 12670.60 91.97 54962.80 88888.00 2011-09-03 20:12:17.375 246 12670.67 92.00 54962.82 88888.00 2011-09-03 20:12:17.500 246 12670.65 92.00 54962.82 88888.00 2011-09-03 20:12:17.625 246 12670.60 91.97 54962.85 88888.00 2011-09-03 20:12:17.750 246 12670.60 92.00 54962.85 88888.00 2011-09-03 20:12:17.875 246 12670.60 92.00 54962.82 88888.00 2011-09-03 20:12:18.000 246 12670.58 92.03 54962.80 88888.00 2011-09-03 20:12:18.125 246 12670.52 92.00 54962.82 88888.00 2011-09-03 20:12:18.250 246 12670.52 91.97 54962.82 88888.00 2011-09-03 20:12:18.375 246 12670.60 91.97 54962.82 88888.00 2011-09-03 20:12:18.500 246 12670.62 91.97 54962.82 88888.00 2011-09-03 20:12:18.625 246 12670.62 91.97 54962.80 88888.00 2011-09-03 20:12:18.750 246 12670.60 91.97 54962.80 88888.00 2011-09-03 20:12:18.875 246 12670.65 91.97 54962.80 88888.00 2011-09-03 20:12:19.000 246 12670.67 92.00 54962.85 88888.00 2011-09-03 20:12:19.125 246 12670.58 92.00 54962.82 88888.00 2011-09-03 20:12:19.250 246 12670.52 91.97 54962.82 88888.00 2011-09-03 20:12:19.375 246 12670.58 92.00 54962.82 88888.00 2011-09-03 20:12:19.500 246 12670.55 92.00 54962.80 88888.00 2011-09-03 20:12:19.625 246 12670.60 92.00 54962.78 88888.00 2011-09-03 20:12:19.750 246 12670.62 92.03 54962.82 88888.00 2011-09-03 20:12:19.875 246 12670.62 92.00 54962.82 88888.00 2011-09-03 20:12:20.000 246 12670.60 92.00 54962.80 88888.00 2011-09-03 20:12:20.125 246 12670.55 92.00 54962.80 88888.00 2011-09-03 20:12:20.250 246 12670.45 91.95 54962.80 88888.00 2011-09-03 20:12:20.375 246 12670.48 91.97 54962.78 88888.00 2011-09-03 20:12:20.500 246 12670.52 91.95 54962.78 88888.00 2011-09-03 20:12:20.625 246 12670.55 91.97 54962.80 88888.00 2011-09-03 20:12:20.750 246 12670.55 92.00 54962.80 88888.00 2011-09-03 20:12:20.875 246 12670.52 92.03 54962.82 88888.00 2011-09-03 20:12:21.000 246 12670.58 92.03 54962.80 88888.00 2011-09-03 20:12:21.125 246 12670.52 91.97 54962.78 88888.00 2011-09-03 20:12:21.250 246 12670.52 92.00 54962.78 88888.00 2011-09-03 20:12:21.375 246 12670.55 92.03 54962.78 88888.00 2011-09-03 20:12:21.500 246 12670.58 92.03 54962.80 88888.00 2011-09-03 20:12:21.625 246 12670.58 92.03 54962.80 88888.00 2011-09-03 20:12:21.750 246 12670.55 92.00 54962.80 88888.00 2011-09-03 20:12:21.875 246 12670.55 92.03 54962.80 88888.00 2011-09-03 20:12:22.000 246 12670.58 92.05 54962.82 88888.00 2011-09-03 20:12:22.125 246 12670.62 92.03 54962.80 88888.00 2011-09-03 20:12:22.250 246 12670.60 92.00 54962.80 88888.00 2011-09-03 20:12:22.375 246 12670.65 92.03 54962.78 88888.00 2011-09-03 20:12:22.500 246 12670.62 92.05 54962.78 88888.00 2011-09-03 20:12:22.625 246 12670.62 92.03 54962.80 88888.00 2011-09-03 20:12:22.750 246 12670.60 92.05 54962.80 88888.00 2011-09-03 20:12:22.875 246 12670.62 92.05 54962.80 88888.00 2011-09-03 20:12:23.000 246 12670.60 92.03 54962.80 88888.00 2011-09-03 20:12:23.125 246 12670.65 92.03 54962.82 88888.00 2011-09-03 20:12:23.250 246 12670.58 92.00 54962.82 88888.00 2011-09-03 20:12:23.375 246 12670.60 92.03 54962.82 88888.00 2011-09-03 20:12:23.500 246 12670.60 92.03 54962.82 88888.00 2011-09-03 20:12:23.625 246 12670.65 92.05 54962.82 88888.00 2011-09-03 20:12:23.750 246 12670.65 92.08 54962.80 88888.00 2011-09-03 20:12:23.875 246 12670.65 92.10 54962.82 88888.00 2011-09-03 20:12:24.000 246 12670.67 92.08 54962.82 88888.00 2011-09-03 20:12:24.125 246 12670.62 92.05 54962.80 88888.00 2011-09-03 20:12:24.250 246 12670.60 92.03 54962.78 88888.00 2011-09-03 20:12:24.375 246 12670.62 92.08 54962.78 88888.00 2011-09-03 20:12:24.500 246 12670.62 92.10 54962.80 88888.00 2011-09-03 20:12:24.625 246 12670.62 92.12 54962.82 88888.00 2011-09-03 20:12:24.750 246 12670.60 92.12 54962.82 88888.00 2011-09-03 20:12:24.875 246 12670.60 92.10 54962.80 88888.00 2011-09-03 20:12:25.000 246 12670.67 92.05 54962.75 88888.00 2011-09-03 20:12:25.125 246 12670.67 92.08 54962.80 88888.00 2011-09-03 20:12:25.250 246 12670.60 92.10 54962.80 88888.00 2011-09-03 20:12:25.375 246 12670.60 92.10 54962.82 88888.00 2011-09-03 20:12:25.500 246 12670.58 92.08 54962.78 88888.00 2011-09-03 20:12:25.625 246 12670.52 92.08 54962.78 88888.00 2011-09-03 20:12:25.750 246 12670.58 92.15 54962.82 88888.00 2011-09-03 20:12:25.875 246 12670.60 92.15 54962.82 88888.00 2011-09-03 20:12:26.000 246 12670.58 92.12 54962.82 88888.00 2011-09-03 20:12:26.125 246 12670.55 92.15 54962.82 88888.00 2011-09-03 20:12:26.250 246 12670.58 92.15 54962.82 88888.00 2011-09-03 20:12:26.375 246 12670.58 92.12 54962.80 88888.00 2011-09-03 20:12:26.500 246 12670.60 92.15 54962.82 88888.00 2011-09-03 20:12:26.625 246 12670.60 92.17 54962.80 88888.00 2011-09-03 20:12:26.750 246 12670.58 92.12 54962.80 88888.00 2011-09-03 20:12:26.875 246 12670.58 92.12 54962.80 88888.00 2011-09-03 20:12:27.000 246 12670.60 92.15 54962.80 88888.00 2011-09-03 20:12:27.125 246 12670.58 92.15 54962.80 88888.00 2011-09-03 20:12:27.250 246 12670.55 92.12 54962.80 88888.00 2011-09-03 20:12:27.375 246 12670.60 92.15 54962.82 88888.00 2011-09-03 20:12:27.500 246 12670.62 92.15 54962.82 88888.00 2011-09-03 20:12:27.625 246 12670.62 92.12 54962.80 88888.00 2011-09-03 20:12:27.750 246 12670.60 92.15 54962.78 88888.00 2011-09-03 20:12:27.875 246 12670.65 92.12 54962.82 88888.00 2011-09-03 20:12:28.000 246 12670.65 92.17 54962.82 88888.00 2011-09-03 20:12:28.125 246 12670.67 92.20 54962.82 88888.00 2011-09-03 20:12:28.250 246 12670.67 92.17 54962.82 88888.00 2011-09-03 20:12:28.375 246 12670.62 92.20 54962.78 88888.00 2011-09-03 20:12:28.500 246 12670.60 92.15 54962.78 88888.00 2011-09-03 20:12:28.625 246 12670.60 92.17 54962.85 88888.00 2011-09-03 20:12:28.750 246 12670.58 92.17 54962.85 88888.00 2011-09-03 20:12:28.875 246 12670.55 92.15 54962.82 88888.00 2011-09-03 20:12:29.000 246 12670.55 92.12 54962.80 88888.00 2011-09-03 20:12:29.125 246 12670.52 92.12 54962.80 88888.00 2011-09-03 20:12:29.250 246 12670.50 92.12 54962.82 88888.00 2011-09-03 20:12:29.375 246 12670.55 92.12 54962.82 88888.00 2011-09-03 20:12:29.500 246 12670.65 92.15 54962.82 88888.00 2011-09-03 20:12:29.625 246 12670.65 92.15 54962.82 88888.00 2011-09-03 20:12:29.750 246 12670.58 92.15 54962.82 88888.00 2011-09-03 20:12:29.875 246 12670.60 92.15 54962.82 88888.00 2011-09-03 20:12:30.000 246 12670.62 92.17 54962.80 88888.00 2011-09-03 20:12:30.125 246 12670.60 92.17 54962.82 88888.00 2011-09-03 20:12:30.250 246 12670.60 92.15 54962.82 88888.00 2011-09-03 20:12:30.375 246 12670.60 92.20 54962.82 88888.00 2011-09-03 20:12:30.500 246 12670.48 92.17 54962.85 88888.00 2011-09-03 20:12:30.625 246 12670.42 92.15 54962.85 88888.00 2011-09-03 20:12:30.750 246 12670.48 92.12 54962.85 88888.00 2011-09-03 20:12:30.875 246 12670.50 92.12 54962.85 88888.00 2011-09-03 20:12:31.000 246 12670.60 92.17 54962.85 88888.00 2011-09-03 20:12:31.125 246 12670.62 92.20 54962.82 88888.00 2011-09-03 20:12:31.250 246 12670.62 92.17 54962.85 88888.00 2011-09-03 20:12:31.375 246 12670.60 92.22 54962.85 88888.00 2011-09-03 20:12:31.500 246 12670.60 92.20 54962.85 88888.00 2011-09-03 20:12:31.625 246 12670.58 92.17 54962.85 88888.00 2011-09-03 20:12:31.750 246 12670.52 92.20 54962.85 88888.00 2011-09-03 20:12:31.875 246 12670.52 92.22 54962.85 88888.00 2011-09-03 20:12:32.000 246 12670.52 92.20 54962.85 88888.00 2011-09-03 20:12:32.125 246 12670.50 92.17 54962.82 88888.00 2011-09-03 20:12:32.250 246 12670.45 92.20 54962.85 88888.00 2011-09-03 20:12:32.375 246 12670.42 92.20 54962.85 88888.00 2011-09-03 20:12:32.500 246 12670.42 92.17 54962.82 88888.00 2011-09-03 20:12:32.625 246 12670.45 92.20 54962.90 88888.00 2011-09-03 20:12:32.750 246 12670.50 92.22 54962.88 88888.00 2011-09-03 20:12:32.875 246 12670.42 92.17 54962.85 88888.00 2011-09-03 20:12:33.000 246 12670.40 92.20 54962.85 88888.00 2011-09-03 20:12:33.125 246 12670.40 92.22 54962.88 88888.00 2011-09-03 20:12:33.250 246 12670.40 92.22 54962.85 88888.00 2011-09-03 20:12:33.375 246 12670.45 92.22 54962.88 88888.00 2011-09-03 20:12:33.500 246 12670.40 92.20 54962.88 88888.00 2011-09-03 20:12:33.625 246 12670.33 92.20 54962.85 88888.00 2011-09-03 20:12:33.750 246 12670.30 92.20 54962.85 88888.00 2011-09-03 20:12:33.875 246 12670.38 92.17 54962.88 88888.00 2011-09-03 20:12:34.000 246 12670.33 92.22 54962.88 88888.00 2011-09-03 20:12:34.125 246 12670.27 92.22 54962.88 88888.00 2011-09-03 20:12:34.250 246 12670.20 92.20 54962.88 88888.00 2011-09-03 20:12:34.375 246 12670.25 92.20 54962.88 88888.00 2011-09-03 20:12:34.500 246 12670.25 92.22 54962.88 88888.00 2011-09-03 20:12:34.625 246 12670.23 92.22 54962.88 88888.00 2011-09-03 20:12:34.750 246 12670.17 92.25 54962.90 88888.00 2011-09-03 20:12:34.875 246 12670.20 92.25 54962.90 88888.00 2011-09-03 20:12:35.000 246 12670.20 92.25 54962.88 88888.00 2011-09-03 20:12:35.125 246 12670.17 92.20 54962.90 88888.00 2011-09-03 20:12:35.250 246 12670.15 92.20 54962.90 88888.00 2011-09-03 20:12:35.375 246 12670.17 92.25 54962.93 88888.00 2011-09-03 20:12:35.500 246 12670.15 92.28 54962.95 88888.00 2011-09-03 20:12:35.625 246 12670.12 92.20 54962.95 88888.00 2011-09-03 20:12:35.750 246 12670.15 92.20 54962.95 88888.00 2011-09-03 20:12:35.875 246 12670.10 92.22 54962.95 88888.00 2011-09-03 20:12:36.000 246 12670.08 92.22 54962.93 88888.00 2011-09-03 20:12:36.125 246 12670.10 92.28 54962.93 88888.00 2011-09-03 20:12:36.250 246 12670.10 92.28 54962.97 88888.00 2011-09-03 20:12:36.375 246 12670.12 92.25 54962.95 88888.00 2011-09-03 20:12:36.500 246 12670.05 92.30 54962.95 88888.00 2011-09-03 20:12:36.625 246 12670.05 92.28 54962.93 88888.00 2011-09-03 20:12:36.750 246 12670.02 92.22 54962.90 88888.00 2011-09-03 20:12:36.875 246 12670.02 92.20 54962.90 88888.00 2011-09-03 20:12:37.000 246 12670.05 92.20 54962.93 88888.00 2011-09-03 20:12:37.125 246 12670.00 92.20 54962.93 88888.00 2011-09-03 20:12:37.250 246 12669.95 92.25 54962.95 88888.00 2011-09-03 20:12:37.375 246 12670.02 92.28 54962.95 88888.00 2011-09-03 20:12:37.500 246 12669.98 92.25 54962.95 88888.00 2011-09-03 20:12:37.625 246 12669.92 92.25 54962.95 88888.00 2011-09-03 20:12:37.750 246 12669.90 92.25 54962.95 88888.00 2011-09-03 20:12:37.875 246 12669.90 92.25 54962.97 88888.00 2011-09-03 20:12:38.000 246 12669.90 92.30 54962.95 88888.00 2011-09-03 20:12:38.125 246 12669.95 92.30 54962.97 88888.00 2011-09-03 20:12:38.250 246 12669.88 92.28 54962.95 88888.00 2011-09-03 20:12:38.375 246 12669.85 92.30 54962.93 88888.00 2011-09-03 20:12:38.500 246 12669.88 92.30 54962.93 88888.00 2011-09-03 20:12:38.625 246 12669.92 92.33 54962.95 88888.00 2011-09-03 20:12:38.750 246 12669.92 92.35 54962.97 88888.00 2011-09-03 20:12:38.875 246 12669.92 92.35 54962.95 88888.00 2011-09-03 20:12:39.000 246 12669.88 92.35 54962.95 88888.00 2011-09-03 20:12:39.125 246 12669.85 92.33 54962.97 88888.00 2011-09-03 20:12:39.250 246 12669.85 92.33 54962.97 88888.00 2011-09-03 20:12:39.375 246 12669.92 92.33 54962.95 88888.00 2011-09-03 20:12:39.500 246 12669.90 92.33 54962.95 88888.00 2011-09-03 20:12:39.625 246 12669.88 92.30 54962.97 88888.00 2011-09-03 20:12:39.750 246 12669.83 92.33 54962.95 88888.00 2011-09-03 20:12:39.875 246 12669.85 92.33 54962.95 88888.00 2011-09-03 20:12:40.000 246 12669.88 92.35 54962.93 88888.00 2011-09-03 20:12:40.125 246 12669.85 92.40 54962.95 88888.00 2011-09-03 20:12:40.250 246 12669.88 92.40 54962.95 88888.00 2011-09-03 20:12:40.375 246 12669.90 92.38 54962.95 88888.00 2011-09-03 20:12:40.500 246 12669.85 92.38 54962.97 88888.00 2011-09-03 20:12:40.625 246 12669.85 92.42 54963.00 88888.00 2011-09-03 20:12:40.750 246 12669.77 92.42 54962.97 88888.00 2011-09-03 20:12:40.875 246 12669.70 92.40 54962.97 88888.00 2011-09-03 20:12:41.000 246 12669.75 92.35 54962.95 88888.00 2011-09-03 20:12:41.125 246 12669.77 92.40 54962.97 88888.00 2011-09-03 20:12:41.250 246 12669.73 92.40 54962.97 88888.00 2011-09-03 20:12:41.375 246 12669.73 92.45 54962.97 88888.00 2011-09-03 20:12:41.500 246 12669.70 92.42 54962.97 88888.00 2011-09-03 20:12:41.625 246 12669.73 92.42 54962.95 88888.00 2011-09-03 20:12:41.750 246 12669.80 92.45 54962.95 88888.00 2011-09-03 20:12:41.875 246 12669.75 92.42 54962.95 88888.00 2011-09-03 20:12:42.000 246 12669.75 92.42 54962.95 88888.00 2011-09-03 20:12:42.125 246 12669.77 92.42 54962.95 88888.00 2011-09-03 20:12:42.250 246 12669.77 92.42 54962.95 88888.00 2011-09-03 20:12:42.375 246 12669.77 92.45 54962.95 88888.00 2011-09-03 20:12:42.500 246 12669.77 92.50 54962.97 88888.00 2011-09-03 20:12:42.625 246 12669.77 92.50 54962.97 88888.00 2011-09-03 20:12:42.750 246 12669.70 92.47 54962.95 88888.00 2011-09-03 20:12:42.875 246 12669.73 92.45 54962.95 88888.00 2011-09-03 20:12:43.000 246 12669.73 92.47 54962.93 88888.00 2011-09-03 20:12:43.125 246 12669.73 92.47 54962.95 88888.00 2011-09-03 20:12:43.250 246 12669.73 92.47 54962.95 88888.00 2011-09-03 20:12:43.375 246 12669.77 92.50 54962.97 88888.00 2011-09-03 20:12:43.500 246 12669.75 92.53 54962.97 88888.00 2011-09-03 20:12:43.625 246 12669.77 92.53 54962.93 88888.00 2011-09-03 20:12:43.750 246 12669.88 92.50 54962.95 88888.00 2011-09-03 20:12:43.875 246 12669.88 92.50 54962.95 88888.00 2011-09-03 20:12:44.000 246 12669.75 92.53 54962.90 88888.00 2011-09-03 20:12:44.125 246 12669.70 92.53 54962.90 88888.00 2011-09-03 20:12:44.250 246 12669.73 92.53 54962.93 88888.00 2011-09-03 20:12:44.375 246 12669.83 92.53 54962.90 88888.00 2011-09-03 20:12:44.500 246 12669.83 92.58 54962.93 88888.00 2011-09-03 20:12:44.625 246 12669.80 92.58 54962.95 88888.00 2011-09-03 20:12:44.750 246 12669.80 92.55 54962.93 88888.00 2011-09-03 20:12:44.875 246 12669.88 92.55 54962.90 88888.00 2011-09-03 20:12:45.000 246 12669.83 92.53 54962.88 88888.00 2011-09-03 20:12:45.125 246 12669.75 92.53 54962.88 88888.00 2011-09-03 20:12:45.250 246 12669.70 92.58 54962.93 88888.00 2011-09-03 20:12:45.375 246 12669.75 92.60 54962.93 88888.00 2011-09-03 20:12:45.500 246 12669.77 92.60 54962.95 88888.00 2011-09-03 20:12:45.625 246 12669.83 92.55 54962.90 88888.00 2011-09-03 20:12:45.750 246 12669.80 92.55 54962.90 88888.00 2011-09-03 20:12:45.875 246 12669.80 92.58 54962.88 88888.00 2011-09-03 20:12:46.000 246 12669.85 92.58 54962.90 88888.00 2011-09-03 20:12:46.125 246 12669.80 92.55 54962.90 88888.00 2011-09-03 20:12:46.250 246 12669.83 92.55 54962.93 88888.00 2011-09-03 20:12:46.375 246 12669.85 92.62 54962.93 88888.00 2011-09-03 20:12:46.500 246 12669.85 92.60 54962.93 88888.00 2011-09-03 20:12:46.625 246 12669.92 92.58 54962.90 88888.00 2011-09-03 20:12:46.750 246 12669.92 92.60 54962.90 88888.00 2011-09-03 20:12:46.875 246 12669.83 92.60 54962.93 88888.00 2011-09-03 20:12:47.000 246 12669.77 92.60 54962.93 88888.00 2011-09-03 20:12:47.125 246 12669.73 92.65 54962.95 88888.00 2011-09-03 20:12:47.250 246 12669.65 92.62 54962.95 88888.00 2011-09-03 20:12:47.375 246 12669.73 92.62 54962.95 88888.00 2011-09-03 20:12:47.500 246 12669.80 92.62 54962.95 88888.00 2011-09-03 20:12:47.625 246 12669.80 92.62 54962.93 88888.00 2011-09-03 20:12:47.750 246 12669.77 92.60 54962.93 88888.00 2011-09-03 20:12:47.875 246 12669.73 92.60 54962.93 88888.00 2011-09-03 20:12:48.000 246 12669.73 92.62 54962.93 88888.00 2011-09-03 20:12:48.125 246 12669.70 92.62 54962.93 88888.00 2011-09-03 20:12:48.250 246 12669.65 92.58 54962.90 88888.00 2011-09-03 20:12:48.375 246 12669.67 92.60 54962.90 88888.00 2011-09-03 20:12:48.500 246 12669.67 92.65 54962.93 88888.00 2011-09-03 20:12:48.625 246 12669.73 92.65 54962.93 88888.00 2011-09-03 20:12:48.750 246 12669.73 92.60 54962.93 88888.00 2011-09-03 20:12:48.875 246 12669.73 92.62 54962.90 88888.00 2011-09-03 20:12:49.000 246 12669.70 92.67 54962.90 88888.00 2011-09-03 20:12:49.125 246 12669.67 92.67 54962.93 88888.00 2011-09-03 20:12:49.250 246 12669.67 92.62 54962.93 88888.00 2011-09-03 20:12:49.375 246 12669.70 92.65 54962.90 88888.00 2011-09-03 20:12:49.500 246 12669.70 92.67 54962.93 88888.00 2011-09-03 20:12:49.625 246 12669.70 92.70 54962.90 88888.00 2011-09-03 20:12:49.750 246 12669.65 92.70 54962.93 88888.00 2011-09-03 20:12:49.875 246 12669.65 92.70 54962.90 88888.00 2011-09-03 20:12:50.000 246 12669.70 92.70 54962.88 88888.00 2011-09-03 20:12:50.125 246 12669.75 92.67 54962.90 88888.00 2011-09-03 20:12:50.250 246 12669.70 92.70 54962.93 88888.00 2011-09-03 20:12:50.375 246 12669.67 92.72 54962.90 88888.00 2011-09-03 20:12:50.500 246 12669.70 92.70 54962.88 88888.00 2011-09-03 20:12:50.625 246 12669.67 92.67 54962.90 88888.00 2011-09-03 20:12:50.750 246 12669.70 92.67 54962.90 88888.00 2011-09-03 20:12:50.875 246 12669.70 92.70 54962.90 88888.00 2011-09-03 20:12:51.000 246 12669.70 92.70 54962.90 88888.00 2011-09-03 20:12:51.125 246 12669.70 92.70 54962.90 88888.00 2011-09-03 20:12:51.250 246 12669.60 92.67 54962.90 88888.00 2011-09-03 20:12:51.375 246 12669.65 92.72 54962.90 88888.00 2011-09-03 20:12:51.500 246 12669.65 92.75 54962.93 88888.00 2011-09-03 20:12:51.625 246 12669.62 92.72 54962.90 88888.00 2011-09-03 20:12:51.750 246 12669.62 92.72 54962.85 88888.00 2011-09-03 20:12:51.875 246 12669.62 92.78 54962.88 88888.00 2011-09-03 20:12:52.000 246 12669.65 92.78 54962.90 88888.00 2011-09-03 20:12:52.125 246 12669.67 92.75 54962.93 88888.00 2011-09-03 20:12:52.250 246 12669.67 92.72 54962.88 88888.00 2011-09-03 20:12:52.375 246 12669.65 92.72 54962.88 88888.00 2011-09-03 20:12:52.500 246 12669.58 92.75 54962.88 88888.00 2011-09-03 20:12:52.625 246 12669.55 92.75 54962.85 88888.00 2011-09-03 20:12:52.750 246 12669.60 92.75 54962.88 88888.00 2011-09-03 20:12:52.875 246 12669.60 92.72 54962.88 88888.00 2011-09-03 20:12:53.000 246 12669.62 92.78 54962.85 88888.00 2011-09-03 20:12:53.125 246 12669.65 92.75 54962.88 88888.00 2011-09-03 20:12:53.250 246 12669.65 92.72 54962.90 88888.00 2011-09-03 20:12:53.375 246 12669.62 92.75 54962.93 88888.00 2011-09-03 20:12:53.500 246 12669.60 92.75 54962.90 88888.00 2011-09-03 20:12:53.625 246 12669.58 92.78 54962.90 88888.00 2011-09-03 20:12:53.750 246 12669.55 92.78 54962.88 88888.00 2011-09-03 20:12:53.875 246 12669.52 92.78 54962.85 88888.00 2011-09-03 20:12:54.000 246 12669.52 92.78 54962.82 88888.00 2011-09-03 20:12:54.125 246 12669.58 92.78 54962.88 88888.00 2011-09-03 20:12:54.250 246 12669.55 92.80 54962.88 88888.00 2011-09-03 20:12:54.375 246 12669.52 92.80 54962.88 88888.00 2011-09-03 20:12:54.500 246 12669.52 92.78 54962.85 88888.00 2011-09-03 20:12:54.625 246 12669.55 92.78 54962.85 88888.00 2011-09-03 20:12:54.750 246 12669.58 92.78 54962.85 88888.00 2011-09-03 20:12:54.875 246 12669.58 92.80 54962.88 88888.00 2011-09-03 20:12:55.000 246 12669.45 92.80 54962.88 88888.00 2011-09-03 20:12:55.125 246 12669.50 92.80 54962.88 88888.00 2011-09-03 20:12:55.250 246 12669.50 92.80 54962.85 88888.00 2011-09-03 20:12:55.375 246 12669.55 92.80 54962.82 88888.00 2011-09-03 20:12:55.500 246 12669.55 92.80 54962.88 88888.00 2011-09-03 20:12:55.625 246 12669.48 92.83 54962.88 88888.00 2011-09-03 20:12:55.750 246 12669.45 92.83 54962.88 88888.00 2011-09-03 20:12:55.875 246 12669.50 92.80 54962.82 88888.00 2011-09-03 20:12:56.000 246 12669.48 92.83 54962.85 88888.00 2011-09-03 20:12:56.125 246 12669.50 92.83 54962.82 88888.00 2011-09-03 20:12:56.250 246 12669.52 92.83 54962.85 88888.00 2011-09-03 20:12:56.375 246 12669.55 92.83 54962.85 88888.00 2011-09-03 20:12:56.500 246 12669.55 92.80 54962.85 88888.00 2011-09-03 20:12:56.625 246 12669.55 92.80 54962.82 88888.00 2011-09-03 20:12:56.750 246 12669.60 92.83 54962.82 88888.00 2011-09-03 20:12:56.875 246 12669.58 92.83 54962.80 88888.00 2011-09-03 20:12:57.000 246 12669.50 92.83 54962.80 88888.00 2011-09-03 20:12:57.125 246 12669.52 92.83 54962.80 88888.00 2011-09-03 20:12:57.250 246 12669.58 92.83 54962.82 88888.00 2011-09-03 20:12:57.375 246 12669.58 92.83 54962.80 88888.00 2011-09-03 20:12:57.500 246 12669.55 92.80 54962.82 88888.00 2011-09-03 20:12:57.625 246 12669.52 92.83 54962.82 88888.00 2011-09-03 20:12:57.750 246 12669.50 92.85 54962.82 88888.00 2011-09-03 20:12:57.875 246 12669.52 92.85 54962.82 88888.00 2011-09-03 20:12:58.000 246 12669.52 92.83 54962.82 88888.00 2011-09-03 20:12:58.125 246 12669.52 92.83 54962.82 88888.00 2011-09-03 20:12:58.250 246 12669.52 92.85 54962.85 88888.00 2011-09-03 20:12:58.375 246 12669.55 92.83 54962.80 88888.00 2011-09-03 20:12:58.500 246 12669.55 92.83 54962.82 88888.00 2011-09-03 20:12:58.625 246 12669.55 92.80 54962.82 88888.00 2011-09-03 20:12:58.750 246 12669.58 92.83 54962.85 88888.00 2011-09-03 20:12:58.875 246 12669.52 92.85 54962.82 88888.00 2011-09-03 20:12:59.000 246 12669.55 92.85 54962.82 88888.00 2011-09-03 20:12:59.125 246 12669.58 92.85 54962.80 88888.00 2011-09-03 20:12:59.250 246 12669.50 92.83 54962.85 88888.00 2011-09-03 20:12:59.375 246 12669.50 92.88 54962.82 88888.00 2011-09-03 20:12:59.500 246 12669.48 92.88 54962.82 88888.00 2011-09-03 20:12:59.625 246 12669.48 92.85 54962.80 88888.00 2011-09-03 20:12:59.750 246 12669.52 92.85 54962.80 88888.00 2011-09-03 20:12:59.875 246 12669.55 92.85 54962.80 88888.00 2011-09-03 20:13:00.000 246 12669.52 92.88 54962.78 88888.00 2011-09-03 20:13:00.125 246 12669.50 92.88 54962.80 88888.00 2011-09-03 20:13:00.250 246 12669.48 92.83 54962.80 88888.00 2011-09-03 20:13:00.375 246 12669.52 92.88 54962.80 88888.00 2011-09-03 20:13:00.500 246 12669.55 92.90 54962.80 88888.00 2011-09-03 20:13:00.625 246 12669.52 92.92 54962.80 88888.00 2011-09-03 20:13:00.750 246 12669.55 92.92 54962.80 88888.00 2011-09-03 20:13:00.875 246 12669.50 92.92 54962.78 88888.00 2011-09-03 20:13:01.000 246 12669.42 92.88 54962.78 88888.00 2011-09-03 20:13:01.125 246 12669.45 92.90 54962.78 88888.00 2011-09-03 20:13:01.250 246 12669.48 92.90 54962.80 88888.00 2011-09-03 20:13:01.375 246 12669.45 92.90 54962.75 88888.00 2011-09-03 20:13:01.500 246 12669.42 92.90 54962.75 88888.00 2011-09-03 20:13:01.625 246 12669.40 92.90 54962.75 88888.00 2011-09-03 20:13:01.750 246 12669.40 92.92 54962.75 88888.00 2011-09-03 20:13:01.875 246 12669.42 92.95 54962.78 88888.00 2011-09-03 20:13:02.000 246 12669.45 92.95 54962.80 88888.00 2011-09-03 20:13:02.125 246 12669.45 92.95 54962.75 88888.00 2011-09-03 20:13:02.250 246 12669.42 92.92 54962.75 88888.00 2011-09-03 20:13:02.375 246 12669.42 92.92 54962.75 88888.00 2011-09-03 20:13:02.500 246 12669.40 92.92 54962.75 88888.00 2011-09-03 20:13:02.625 246 12669.48 92.92 54962.75 88888.00 2011-09-03 20:13:02.750 246 12669.55 92.92 54962.75 88888.00 2011-09-03 20:13:02.875 246 12669.50 92.92 54962.72 88888.00 2011-09-03 20:13:03.000 246 12669.48 92.92 54962.72 88888.00 2011-09-03 20:13:03.125 246 12669.45 92.97 54962.78 88888.00 2011-09-03 20:13:03.250 246 12669.48 92.97 54962.75 88888.00 2011-09-03 20:13:03.375 246 12669.48 92.97 54962.78 88888.00 2011-09-03 20:13:03.500 246 12669.42 93.00 54962.75 88888.00 2011-09-03 20:13:03.625 246 12669.38 93.00 54962.72 88888.00 2011-09-03 20:13:03.750 246 12669.38 92.97 54962.72 88888.00 2011-09-03 20:13:03.875 246 12669.45 93.00 54962.72 88888.00 2011-09-03 20:13:04.000 246 12669.42 93.00 54962.75 88888.00 2011-09-03 20:13:04.125 246 12669.38 92.97 54962.75 88888.00 2011-09-03 20:13:04.250 246 12669.38 92.97 54962.78 88888.00 2011-09-03 20:13:04.375 246 12669.40 93.00 54962.75 88888.00 2011-09-03 20:13:04.500 246 12669.42 92.97 54962.72 88888.00 2011-09-03 20:13:04.625 246 12669.42 92.97 54962.72 88888.00 2011-09-03 20:13:04.750 246 12669.40 93.03 54962.75 88888.00 2011-09-03 20:13:04.875 246 12669.40 93.03 54962.78 88888.00 2011-09-03 20:13:05.000 246 12669.40 93.03 54962.78 88888.00 2011-09-03 20:13:05.125 246 12669.38 93.03 54962.78 88888.00 2011-09-03 20:13:05.250 246 12669.33 93.03 54962.78 88888.00 2011-09-03 20:13:05.375 246 12669.38 93.03 54962.78 88888.00 2011-09-03 20:13:05.500 246 12669.42 93.05 54962.75 88888.00 2011-09-03 20:13:05.625 246 12669.35 93.05 54962.75 88888.00 2011-09-03 20:13:05.750 246 12669.30 93.05 54962.70 88888.00 2011-09-03 20:13:05.875 246 12669.38 93.08 54962.75 88888.00 2011-09-03 20:13:06.000 246 12669.38 93.08 54962.72 88888.00 2011-09-03 20:13:06.125 246 12669.40 93.10 54962.72 88888.00 2011-09-03 20:13:06.250 246 12669.45 93.08 54962.70 88888.00 2011-09-03 20:13:06.375 246 12669.45 93.05 54962.70 88888.00 2011-09-03 20:13:06.500 246 12669.40 93.08 54962.70 88888.00 2011-09-03 20:13:06.625 246 12669.38 93.12 54962.70 88888.00 2011-09-03 20:13:06.750 246 12669.40 93.10 54962.68 88888.00 2011-09-03 20:13:06.875 246 12669.38 93.08 54962.70 88888.00 2011-09-03 20:13:07.000 246 12669.33 93.12 54962.70 88888.00 2011-09-03 20:13:07.125 246 12669.27 93.17 54962.70 88888.00 2011-09-03 20:13:07.250 246 12669.33 93.15 54962.68 88888.00 2011-09-03 20:13:07.375 246 12669.30 93.15 54962.68 88888.00 2011-09-03 20:13:07.500 246 12669.30 93.12 54962.65 88888.00 2011-09-03 20:13:07.625 246 12669.30 93.17 54962.65 88888.00 2011-09-03 20:13:07.750 246 12669.35 93.15 54962.68 88888.00 2011-09-03 20:13:07.875 246 12669.27 93.15 54962.68 88888.00 2011-09-03 20:13:08.000 246 12669.25 93.17 54962.68 88888.00 2011-09-03 20:13:08.125 246 12669.23 93.15 54962.68 88888.00 2011-09-03 20:13:08.250 246 12669.20 93.10 54962.68 88888.00 2011-09-03 20:13:08.375 246 12669.20 93.15 54962.70 88888.00 2011-09-03 20:13:08.500 246 12669.20 93.17 54962.70 88888.00 2011-09-03 20:13:08.625 246 12669.23 93.17 54962.68 88888.00 2011-09-03 20:13:08.750 246 12669.23 93.17 54962.68 88888.00 2011-09-03 20:13:08.875 246 12669.23 93.20 54962.68 88888.00 2011-09-03 20:13:09.000 246 12669.25 93.20 54962.65 88888.00 2011-09-03 20:13:09.125 246 12669.25 93.17 54962.65 88888.00 2011-09-03 20:13:09.250 246 12669.17 93.17 54962.65 88888.00 2011-09-03 20:13:09.375 246 12669.23 93.20 54962.65 88888.00 2011-09-03 20:13:09.500 246 12669.23 93.20 54962.65 88888.00 2011-09-03 20:13:09.625 246 12669.20 93.20 54962.65 88888.00 2011-09-03 20:13:09.750 246 12669.17 93.20 54962.65 88888.00 2011-09-03 20:13:09.875 246 12669.20 93.22 54962.62 88888.00 2011-09-03 20:13:10.000 246 12669.20 93.22 54962.65 88888.00 2011-09-03 20:13:10.125 246 12669.17 93.25 54962.68 88888.00 2011-09-03 20:13:10.250 246 12669.15 93.25 54962.62 88888.00 2011-09-03 20:13:10.375 246 12669.20 93.25 54962.60 88888.00 2011-09-03 20:13:10.500 246 12669.23 93.25 54962.62 88888.00 2011-09-03 20:13:10.625 246 12669.23 93.25 54962.60 88888.00 2011-09-03 20:13:10.750 246 12669.15 93.22 54962.60 88888.00 2011-09-03 20:13:10.875 246 12669.23 93.25 54962.62 88888.00 2011-09-03 20:13:11.000 246 12669.27 93.28 54962.62 88888.00 2011-09-03 20:13:11.125 246 12669.27 93.28 54962.65 88888.00 2011-09-03 20:13:11.250 246 12669.23 93.25 54962.65 88888.00 2011-09-03 20:13:11.375 246 12669.20 93.25 54962.62 88888.00 2011-09-03 20:13:11.500 246 12669.17 93.22 54962.62 88888.00 2011-09-03 20:13:11.625 246 12669.25 93.22 54962.60 88888.00 2011-09-03 20:13:11.750 246 12669.25 93.28 54962.62 88888.00 2011-09-03 20:13:11.875 246 12669.20 93.28 54962.62 88888.00 2011-09-03 20:13:12.000 246 12669.17 93.30 54962.60 88888.00 2011-09-03 20:13:12.125 246 12669.20 93.30 54962.62 88888.00 2011-09-03 20:13:12.250 246 12669.20 93.30 54962.62 88888.00 2011-09-03 20:13:12.375 246 12669.25 93.30 54962.62 88888.00 2011-09-03 20:13:12.500 246 12669.23 93.30 54962.62 88888.00 2011-09-03 20:13:12.625 246 12669.20 93.28 54962.62 88888.00 2011-09-03 20:13:12.750 246 12669.20 93.33 54962.60 88888.00 2011-09-03 20:13:12.875 246 12669.20 93.33 54962.62 88888.00 2011-09-03 20:13:13.000 246 12669.17 93.28 54962.57 88888.00 2011-09-03 20:13:13.125 246 12669.20 93.30 54962.62 88888.00 2011-09-03 20:13:13.250 246 12669.20 93.30 54962.60 88888.00 2011-09-03 20:13:13.375 246 12669.23 93.30 54962.60 88888.00 2011-09-03 20:13:13.500 246 12669.23 93.28 54962.62 88888.00 2011-09-03 20:13:13.625 246 12669.17 93.33 54962.65 88888.00 2011-09-03 20:13:13.750 246 12669.12 93.33 54962.65 88888.00 2011-09-03 20:13:13.875 246 12669.15 93.35 54962.62 88888.00 2011-09-03 20:13:15.000 246 12669.17 93.35 54962.60 88888.00 2011-09-03 20:13:15.125 246 12669.17 93.33 54962.65 88888.00 2011-09-03 20:13:15.250 246 12669.12 93.30 54962.65 88888.00 2011-09-03 20:13:15.375 246 12669.20 93.28 54962.62 88888.00 2011-09-03 20:13:15.500 246 12669.20 93.30 54962.60 88888.00 2011-09-03 20:13:15.625 246 12669.23 93.33 54962.62 88888.00 2011-09-03 20:13:15.750 246 12669.25 93.30 54962.60 88888.00 2011-09-03 20:13:15.875 246 12669.17 93.28 54962.60 88888.00 2011-09-03 20:13:15.000 246 12669.17 93.30 54962.62 88888.00 2011-09-03 20:13:15.125 246 12669.20 93.30 54962.62 88888.00 2011-09-03 20:13:15.250 246 12669.23 93.33 54962.62 88888.00 2011-09-03 20:13:15.375 246 12669.25 93.33 54962.62 88888.00 2011-09-03 20:13:15.500 246 12669.23 93.33 54962.65 88888.00 2011-09-03 20:13:15.625 246 12669.20 93.33 54962.65 88888.00 2011-09-03 20:13:15.750 246 12669.17 93.33 54962.65 88888.00 2011-09-03 20:13:15.875 246 12669.17 93.33 54962.65 88888.00 2011-09-03 20:13:16.000 246 12669.17 93.30 54962.62 88888.00 2011-09-03 20:13:16.125 246 12669.23 93.33 54962.60 88888.00 2011-09-03 20:13:16.250 246 12669.20 93.35 54962.62 88888.00 2011-09-03 20:13:16.375 246 12669.23 93.35 54962.62 88888.00 2011-09-03 20:13:16.500 246 12669.23 93.35 54962.62 88888.00 2011-09-03 20:13:16.625 246 12669.23 93.35 54962.62 88888.00 2011-09-03 20:13:16.750 246 12669.23 93.33 54962.62 88888.00 2011-09-03 20:13:16.875 246 12669.20 93.30 54962.62 88888.00 2011-09-03 20:13:17.000 246 12669.20 93.30 54962.62 88888.00 2011-09-03 20:13:17.125 246 12669.23 93.30 54962.62 88888.00 2011-09-03 20:13:17.250 246 12669.17 93.30 54962.60 88888.00 2011-09-03 20:13:17.375 246 12669.12 93.30 54962.62 88888.00 2011-09-03 20:13:17.500 246 12669.12 93.35 54962.60 88888.00 2011-09-03 20:13:17.625 246 12669.12 93.35 54962.65 88888.00 2011-09-03 20:13:17.750 246 12669.12 93.35 54962.65 88888.00 2011-09-03 20:13:17.875 246 12669.12 93.38 54962.62 88888.00 2011-09-03 20:13:18.000 246 12669.10 93.35 54962.60 88888.00 2011-09-03 20:13:18.125 246 12669.17 93.38 54962.62 88888.00 2011-09-03 20:13:18.250 246 12669.25 93.35 54962.62 88888.00 2011-09-03 20:13:18.375 246 12669.27 93.33 54962.62 88888.00 2011-09-03 20:13:18.500 246 12669.25 93.30 54962.62 88888.00 2011-09-03 20:13:18.625 246 12669.23 93.30 54962.65 88888.00 2011-09-03 20:13:18.750 246 12669.17 93.38 54962.62 88888.00 2011-09-03 20:13:18.875 246 12669.17 93.35 54962.62 88888.00 2011-09-03 20:13:19.000 246 12669.20 93.33 54962.60 88888.00 2011-09-03 20:13:19.125 246 12669.15 93.30 54962.62 88888.00 2011-09-03 20:13:19.250 246 12669.12 93.30 54962.65 88888.00 2011-09-03 20:13:19.375 246 12669.10 93.33 54962.62 88888.00 2011-09-03 20:13:19.500 246 12669.15 93.33 54962.62 88888.00 2011-09-03 20:13:19.625 246 12669.15 93.33 54962.62 88888.00 2011-09-03 20:13:19.750 246 12669.12 93.33 54962.60 88888.00 2011-09-03 20:13:19.875 246 12669.10 93.30 54962.60 88888.00 2011-09-03 20:13:20.000 246 12669.12 93.30 54962.62 88888.00 2011-09-03 20:13:20.125 246 12669.20 93.28 54962.62 88888.00 2011-09-03 20:13:20.250 246 12669.20 93.28 54962.65 88888.00 2011-09-03 20:13:20.375 246 12669.15 93.25 54962.62 88888.00 2011-09-03 20:13:20.500 246 12669.08 93.28 54962.60 88888.00 2011-09-03 20:13:20.625 246 12669.08 93.28 54962.62 88888.00 2011-09-03 20:13:20.750 246 12669.12 93.30 54962.57 88888.00 2011-09-03 20:13:20.875 246 12669.15 93.30 54962.57 88888.00 2011-09-03 20:13:21.000 246 12669.15 93.30 54962.57 88888.00 2011-09-03 20:13:21.125 246 12669.15 93.30 54962.60 88888.00 2011-09-03 20:13:21.250 246 12669.05 93.28 54962.60 88888.00 2011-09-03 20:13:21.375 246 12669.05 93.25 54962.55 88888.00 2011-09-03 20:13:21.500 246 12669.05 93.28 54962.55 88888.00 2011-09-03 20:13:21.625 246 12669.02 93.30 54962.57 88888.00 2011-09-03 20:13:21.750 246 12669.05 93.28 54962.57 88888.00 2011-09-03 20:13:21.875 246 12669.10 93.30 54962.60 88888.00 2011-09-03 20:13:22.000 246 12669.10 93.28 54962.57 88888.00 2011-09-03 20:13:22.125 246 12669.05 93.30 54962.57 88888.00 2011-09-03 20:13:22.250 246 12669.05 93.28 54962.57 88888.00 2011-09-03 20:13:22.375 246 12669.02 93.28 54962.60 88888.00 2011-09-03 20:13:22.500 246 12668.92 93.28 54962.60 88888.00 2011-09-03 20:13:22.625 246 12668.98 93.30 54962.57 88888.00 2011-09-03 20:13:22.750 246 12669.00 93.28 54962.55 88888.00 2011-09-03 20:13:22.875 246 12668.98 93.28 54962.55 88888.00 2011-09-03 20:13:23.000 246 12668.98 93.30 54962.57 88888.00 2011-09-03 20:13:23.125 246 12669.02 93.28 54962.55 88888.00 2011-09-03 20:13:23.250 246 12669.05 93.28 54962.55 88888.00 2011-09-03 20:13:23.375 246 12669.12 93.28 54962.57 88888.00 2011-09-03 20:13:23.500 246 12669.05 93.28 54962.55 88888.00 2011-09-03 20:13:23.625 246 12669.02 93.28 54962.55 88888.00 2011-09-03 20:13:23.750 246 12669.00 93.28 54962.55 88888.00 2011-09-03 20:13:23.875 246 12669.02 93.28 54962.55 88888.00 2011-09-03 20:13:24.000 246 12669.02 93.30 54962.57 88888.00 2011-09-03 20:13:24.125 246 12668.98 93.30 54962.60 88888.00 2011-09-03 20:13:24.250 246 12668.90 93.33 54962.57 88888.00 2011-09-03 20:13:24.375 246 12668.88 93.30 54962.57 88888.00 2011-09-03 20:13:24.500 246 12668.90 93.30 54962.57 88888.00 2011-09-03 20:13:24.625 246 12668.95 93.33 54962.60 88888.00 2011-09-03 20:13:24.750 246 12668.95 93.30 54962.55 88888.00 2011-09-03 20:13:24.875 246 12668.95 93.28 54962.55 88888.00 2011-09-03 20:13:25.000 246 12668.95 93.30 54962.55 88888.00 2011-09-03 20:13:25.125 246 12668.90 93.30 54962.57 88888.00 2011-09-03 20:13:25.250 246 12668.92 93.30 54962.57 88888.00 2011-09-03 20:13:25.375 246 12668.92 93.30 54962.60 88888.00 2011-09-03 20:13:25.500 246 12668.85 93.33 54962.57 88888.00 2011-09-03 20:13:25.625 246 12668.85 93.35 54962.57 88888.00 2011-09-03 20:13:25.750 246 12668.83 93.35 54962.55 88888.00 2011-09-03 20:13:25.875 246 12668.83 93.33 54962.57 88888.00 2011-09-03 20:13:26.000 246 12668.90 93.30 54962.57 88888.00 2011-09-03 20:13:26.125 246 12668.92 93.33 54962.60 88888.00 2011-09-03 20:13:26.250 246 12668.95 93.28 54962.57 88888.00 2011-09-03 20:13:26.375 246 12668.95 93.33 54962.60 88888.00 2011-09-03 20:13:26.500 246 12668.92 93.33 54962.60 88888.00 2011-09-03 20:13:26.625 246 12668.95 93.33 54962.57 88888.00 2011-09-03 20:13:26.750 246 12668.95 93.33 54962.57 88888.00 2011-09-03 20:13:26.875 246 12668.95 93.30 54962.55 88888.00 2011-09-03 20:13:27.000 246 12668.95 93.30 54962.55 88888.00 2011-09-03 20:13:27.125 246 12668.92 93.35 54962.55 88888.00 2011-09-03 20:13:27.250 246 12668.90 93.35 54962.53 88888.00 2011-09-03 20:13:27.375 246 12668.98 93.33 54962.55 88888.00 2011-09-03 20:13:27.500 246 12668.95 93.33 54962.53 88888.00 2011-09-03 20:13:27.625 246 12668.95 93.38 54962.53 88888.00 2011-09-03 20:13:27.750 246 12668.85 93.38 54962.53 88888.00 2011-09-03 20:13:27.875 246 12668.83 93.38 54962.57 88888.00 2011-09-03 20:13:28.000 246 12668.83 93.35 54962.55 88888.00 2011-09-03 20:13:28.125 246 12668.90 93.35 54962.60 88888.00 2011-09-03 20:13:28.250 246 12668.92 93.35 54962.57 88888.00 2011-09-03 20:13:28.375 246 12668.92 93.35 54962.55 88888.00 2011-09-03 20:13:28.500 246 12668.95 93.35 54962.55 88888.00 2011-09-03 20:13:28.625 246 12668.98 93.35 54962.55 88888.00 2011-09-03 20:13:28.750 246 12668.98 93.38 54962.57 88888.00 2011-09-03 20:13:28.875 246 12668.98 93.38 54962.57 88888.00 2011-09-03 20:13:29.000 246 12668.88 93.38 54962.55 88888.00 2011-09-03 20:13:29.125 246 12668.85 93.38 54962.55 88888.00 2011-09-03 20:13:29.250 246 12668.88 93.35 54962.55 88888.00 2011-09-03 20:13:29.375 246 12668.95 93.35 54962.55 88888.00 2011-09-03 20:13:29.500 246 12668.95 93.38 54962.55 88888.00 2011-09-03 20:13:29.625 246 12668.90 93.35 54962.55 88888.00 2011-09-03 20:13:29.750 246 12668.83 93.38 54962.55 88888.00 2011-09-03 20:13:29.875 246 12668.77 93.38 54962.55 88888.00 2011-09-03 20:13:30.000 246 12668.80 93.38 54962.53 88888.00 2011-09-03 20:13:30.125 246 12668.88 93.35 54962.53 88888.00 2011-09-03 20:13:30.250 246 12668.92 93.35 54962.55 88888.00 2011-09-03 20:13:30.375 246 12668.95 93.35 54962.55 88888.00 2011-09-03 20:13:30.500 246 12668.92 93.38 54962.55 88888.00 2011-09-03 20:13:30.625 246 12668.88 93.38 54962.53 88888.00 2011-09-03 20:13:30.750 246 12668.85 93.38 54962.53 88888.00 2011-09-03 20:13:30.875 246 12668.88 93.35 54962.53 88888.00 2011-09-03 20:13:31.000 246 12668.95 93.33 54962.53 88888.00 2011-09-03 20:13:31.125 246 12668.92 93.35 54962.53 88888.00 2011-09-03 20:13:31.250 246 12668.92 93.35 54962.53 88888.00 2011-09-03 20:13:31.375 246 12668.98 93.40 54962.55 88888.00 2011-09-03 20:13:31.500 246 12668.95 93.42 54962.55 88888.00 2011-09-03 20:13:31.625 246 12668.95 93.40 54962.55 88888.00 2011-09-03 20:13:31.750 246 12668.95 93.38 54962.55 88888.00 2011-09-03 20:13:31.875 246 12668.90 93.38 54962.55 88888.00 2011-09-03 20:13:32.000 246 12668.92 93.35 54962.55 88888.00 2011-09-03 20:13:32.125 246 12668.95 93.35 54962.55 88888.00 2011-09-03 20:13:32.250 246 12668.90 93.35 54962.55 88888.00 2011-09-03 20:13:32.375 246 12668.88 93.38 54962.55 88888.00 2011-09-03 20:13:32.500 246 12668.90 93.40 54962.57 88888.00 2011-09-03 20:13:32.625 246 12668.90 93.42 54962.55 88888.00 2011-09-03 20:13:32.750 246 12668.92 93.38 54962.55 88888.00 2011-09-03 20:13:32.875 246 12668.90 93.38 54962.53 88888.00 2011-09-03 20:13:33.000 246 12668.88 93.38 54962.53 88888.00 2011-09-03 20:13:33.125 246 12668.90 93.38 54962.53 88888.00 2011-09-03 20:13:33.250 246 12668.88 93.35 54962.55 88888.00 2011-09-03 20:13:33.375 246 12668.90 93.35 54962.55 88888.00 2011-09-03 20:13:33.500 246 12668.90 93.38 54962.53 88888.00 2011-09-03 20:13:33.625 246 12668.85 93.40 54962.53 88888.00 2011-09-03 20:13:33.750 246 12668.83 93.35 54962.55 88888.00 2011-09-03 20:13:33.875 246 12668.90 93.40 54962.53 88888.00 2011-09-03 20:13:34.000 246 12668.92 93.40 54962.53 88888.00 2011-09-03 20:13:34.125 246 12668.92 93.40 54962.53 88888.00 2011-09-03 20:13:34.250 246 12668.88 93.38 54962.55 88888.00 2011-09-03 20:13:34.375 246 12668.88 93.40 54962.55 88888.00 2011-09-03 20:13:34.500 246 12668.88 93.38 54962.53 88888.00 2011-09-03 20:13:34.625 246 12668.88 93.38 54962.53 88888.00 2011-09-03 20:13:34.750 246 12668.85 93.33 54962.50 88888.00 2011-09-03 20:13:34.875 246 12668.85 93.33 54962.53 88888.00 2011-09-03 20:13:35.000 246 12668.90 93.35 54962.53 88888.00 2011-09-03 20:13:35.125 246 12668.88 93.35 54962.53 88888.00 2011-09-03 20:13:35.250 246 12668.85 93.38 54962.53 88888.00 2011-09-03 20:13:35.375 246 12668.92 93.40 54962.53 88888.00 2011-09-03 20:13:35.500 246 12668.98 93.35 54962.50 88888.00 2011-09-03 20:13:35.625 246 12668.98 93.35 54962.53 88888.00 2011-09-03 20:13:35.750 246 12668.98 93.38 54962.53 88888.00 2011-09-03 20:13:35.875 246 12668.95 93.38 54962.50 88888.00 2011-09-03 20:13:36.000 246 12669.00 93.35 54962.50 88888.00 2011-09-03 20:13:36.125 246 12669.02 93.33 54962.53 88888.00 2011-09-03 20:13:36.250 246 12669.05 93.33 54962.50 88888.00 2011-09-03 20:13:36.375 246 12668.98 93.30 54962.50 88888.00 2011-09-03 20:13:36.500 246 12668.95 93.35 54962.53 88888.00 2011-09-03 20:13:36.625 246 12669.00 93.38 54962.53 88888.00 2011-09-03 20:13:36.750 246 12668.98 93.38 54962.50 88888.00 2011-09-03 20:13:36.875 246 12668.98 93.35 54962.47 88888.00 2011-09-03 20:13:37.000 246 12669.02 93.33 54962.50 88888.00 2011-09-03 20:13:37.125 246 12669.10 93.38 54962.50 88888.00 2011-09-03 20:13:37.250 246 12669.10 93.33 54962.47 88888.00 2011-09-03 20:13:37.375 246 12669.10 93.33 54962.45 88888.00 2011-09-03 20:13:37.500 246 12669.12 93.35 54962.45 88888.00 2011-09-03 20:13:37.625 246 12669.05 93.38 54962.47 88888.00 2011-09-03 20:13:37.750 246 12669.05 93.35 54962.45 88888.00 2011-09-03 20:13:37.875 246 12669.12 93.33 54962.45 88888.00 2011-09-03 20:13:38.000 246 12669.12 93.30 54962.45 88888.00 2011-09-03 20:13:38.125 246 12669.10 93.30 54962.43 88888.00 2011-09-03 20:13:38.250 246 12669.10 93.33 54962.45 88888.00 2011-09-03 20:13:38.375 246 12669.10 93.35 54962.47 88888.00 2011-09-03 20:13:38.500 246 12669.08 93.33 54962.45 88888.00 2011-09-03 20:13:38.625 246 12669.08 93.35 54962.47 88888.00 2011-09-03 20:13:38.750 246 12669.12 93.38 54962.47 88888.00 2011-09-03 20:13:38.875 246 12669.10 93.35 54962.45 88888.00 2011-09-03 20:13:39.000 246 12669.10 93.35 54962.45 88888.00 2011-09-03 20:13:39.125 246 12669.08 93.35 54962.45 88888.00 2011-09-03 20:13:39.250 246 12669.10 93.35 54962.45 88888.00 2011-09-03 20:13:39.375 246 12669.17 93.35 54962.45 88888.00 2011-09-03 20:13:39.500 246 12669.17 93.35 54962.45 88888.00 2011-09-03 20:13:39.625 246 12669.15 93.35 54962.45 88888.00 2011-09-03 20:13:39.750 246 12669.15 93.35 54962.45 88888.00 2011-09-03 20:13:39.875 246 12669.17 93.35 54962.45 88888.00 2011-09-03 20:13:40.000 246 12669.17 93.33 54962.43 88888.00 2011-09-03 20:13:40.125 246 12669.23 93.30 54962.43 88888.00 2011-09-03 20:13:40.250 246 12669.25 93.33 54962.43 88888.00 2011-09-03 20:13:40.375 246 12669.27 93.33 54962.43 88888.00 2011-09-03 20:13:40.500 246 12669.27 93.33 54962.43 88888.00 2011-09-03 20:13:40.625 246 12669.27 93.35 54962.43 88888.00 2011-09-03 20:13:40.750 246 12669.30 93.35 54962.40 88888.00 2011-09-03 20:13:40.875 246 12669.33 93.35 54962.43 88888.00 2011-09-03 20:13:41.000 246 12669.30 93.35 54962.43 88888.00 2011-09-03 20:13:41.125 246 12669.33 93.33 54962.43 88888.00 2011-09-03 20:13:41.250 246 12669.33 93.30 54962.43 88888.00 2011-09-03 20:13:41.375 246 12669.38 93.33 54962.40 88888.00 2011-09-03 20:13:41.500 246 12669.35 93.35 54962.45 88888.00 2011-09-03 20:13:41.625 246 12669.38 93.38 54962.45 88888.00 2011-09-03 20:13:41.750 246 12669.40 93.35 54962.40 88888.00 2011-09-03 20:13:41.875 246 12669.42 93.33 54962.40 88888.00 2011-09-03 20:13:42.000 246 12669.42 93.33 54962.38 88888.00 2011-09-03 20:13:42.125 246 12669.40 93.33 54962.38 88888.00 2011-09-03 20:13:42.250 246 12669.38 93.30 54962.38 88888.00 2011-09-03 20:13:42.375 246 12669.38 93.33 54962.38 88888.00 2011-09-03 20:13:42.500 246 12669.40 93.33 54962.40 88888.00 2011-09-03 20:13:42.625 246 12669.40 93.33 54962.38 88888.00 2011-09-03 20:13:42.750 246 12669.42 93.35 54962.38 88888.00 2011-09-03 20:13:42.875 246 12669.35 93.35 54962.38 88888.00 2011-09-03 20:13:43.000 246 12669.35 93.30 54962.32 88888.00 2011-09-03 20:13:43.125 246 12669.40 93.33 54962.35 88888.00 2011-09-03 20:13:43.250 246 12669.45 93.30 54962.38 88888.00 2011-09-03 20:13:43.375 246 12669.45 93.33 54962.38 88888.00 2011-09-03 20:13:43.500 246 12669.40 93.33 54962.38 88888.00 2011-09-03 20:13:43.625 246 12669.42 93.33 54962.38 88888.00 2011-09-03 20:13:43.750 246 12669.45 93.30 54962.35 88888.00 2011-09-03 20:13:43.875 246 12669.40 93.28 54962.35 88888.00 2011-09-03 20:13:44.000 246 12669.40 93.30 54962.35 88888.00 2011-09-03 20:13:44.125 246 12669.45 93.33 54962.38 88888.00 2011-09-03 20:13:44.250 246 12669.48 93.33 54962.35 88888.00 2011-09-03 20:13:44.375 246 12669.50 93.33 54962.38 88888.00 2011-09-03 20:13:44.500 246 12669.45 93.30 54962.38 88888.00 2011-09-03 20:13:44.625 246 12669.45 93.28 54962.35 88888.00 2011-09-03 20:13:44.750 246 12669.50 93.28 54962.35 88888.00 2011-09-03 20:13:44.875 246 12669.48 93.28 54962.35 88888.00 2011-09-03 20:13:45.000 246 12669.52 93.28 54962.32 88888.00 2011-09-03 20:13:45.125 246 12669.55 93.30 54962.32 88888.00 2011-09-03 20:13:45.250 246 12669.50 93.25 54962.32 88888.00 2011-09-03 20:13:45.375 246 12669.52 93.25 54962.32 88888.00 2011-09-03 20:13:45.500 246 12669.52 93.30 54962.32 88888.00 2011-09-03 20:13:45.625 246 12669.55 93.35 54962.35 88888.00 2011-09-03 20:13:45.750 246 12669.55 93.35 54962.35 88888.00 2011-09-03 20:13:45.875 246 12669.55 93.35 54962.35 88888.00 2011-09-03 20:13:46.000 246 12669.55 93.35 54962.35 88888.00 2011-09-03 20:13:46.125 246 12669.50 93.33 54962.35 88888.00 2011-09-03 20:13:46.250 246 12669.42 93.33 54962.35 88888.00 2011-09-03 20:13:46.375 246 12669.42 93.35 54962.35 88888.00 2011-09-03 20:13:46.500 246 12669.45 93.33 54962.32 88888.00 2011-09-03 20:13:46.625 246 12669.45 93.33 54962.30 88888.00 2011-09-03 20:13:46.750 246 12669.45 93.30 54962.30 88888.00 2011-09-03 20:13:46.875 246 12669.40 93.30 54962.30 88888.00 2011-09-03 20:13:47.000 246 12669.48 93.33 54962.30 88888.00 2011-09-03 20:13:47.125 246 12669.58 93.35 54962.30 88888.00 2011-09-03 20:13:47.250 246 12669.55 93.35 54962.30 88888.00 2011-09-03 20:13:47.375 246 12669.52 93.35 54962.30 88888.00 2011-09-03 20:13:47.500 246 12669.48 93.35 54962.32 88888.00 2011-09-03 20:13:47.625 246 12669.40 93.35 54962.32 88888.00 2011-09-03 20:13:47.750 246 12669.45 93.35 54962.32 88888.00 2011-09-03 20:13:47.875 246 12669.45 93.35 54962.32 88888.00 2011-09-03 20:13:48.000 246 12669.40 93.35 54962.32 88888.00 2011-09-03 20:13:48.125 246 12669.40 93.33 54962.32 88888.00 2011-09-03 20:13:48.250 246 12669.42 93.40 54962.32 88888.00 2011-09-03 20:13:48.375 246 12669.45 93.38 54962.32 88888.00 2011-09-03 20:13:48.500 246 12669.42 93.38 54962.32 88888.00 2011-09-03 20:13:48.625 246 12669.40 93.38 54962.32 88888.00 2011-09-03 20:13:48.750 246 12669.45 93.40 54962.32 88888.00 2011-09-03 20:13:48.875 246 12669.40 93.40 54962.32 88888.00 2011-09-03 20:13:49.000 246 12669.38 93.35 54962.30 88888.00 2011-09-03 20:13:49.125 246 12669.38 93.35 54962.32 88888.00 2011-09-03 20:13:49.250 246 12669.40 93.40 54962.35 88888.00 2011-09-03 20:13:49.375 246 12669.45 93.40 54962.35 88888.00 2011-09-03 20:13:49.500 246 12669.40 93.38 54962.35 88888.00 2011-09-03 20:13:49.625 246 12669.35 93.38 54962.32 88888.00 2011-09-03 20:13:49.750 246 12669.27 93.38 54962.32 88888.00 2011-09-03 20:13:49.875 246 12669.30 93.38 54962.32 88888.00 2011-09-03 20:13:50.000 246 12669.35 93.40 54962.32 88888.00 2011-09-03 20:13:50.125 246 12669.42 93.40 54962.32 88888.00 2011-09-03 20:13:50.250 246 12669.42 93.40 54962.35 88888.00 2011-09-03 20:13:50.375 246 12669.45 93.40 54962.35 88888.00 2011-09-03 20:13:50.500 246 12669.45 93.40 54962.35 88888.00 2011-09-03 20:13:50.625 246 12669.40 93.40 54962.35 88888.00 2011-09-03 20:13:50.750 246 12669.38 93.38 54962.30 88888.00 2011-09-03 20:13:50.875 246 12669.35 93.40 54962.30 88888.00 2011-09-03 20:13:51.000 246 12669.35 93.38 54962.32 88888.00 2011-09-03 20:13:51.125 246 12669.33 93.40 54962.35 88888.00 2011-09-03 20:13:51.250 246 12669.33 93.40 54962.35 88888.00 2011-09-03 20:13:51.375 246 12669.35 93.42 54962.32 88888.00 2011-09-03 20:13:51.500 246 12669.35 93.45 54962.32 88888.00 2011-09-03 20:13:51.625 246 12669.35 93.42 54962.32 88888.00 2011-09-03 20:13:51.750 246 12669.33 93.40 54962.32 88888.00 2011-09-03 20:13:51.875 246 12669.27 93.38 54962.30 88888.00 2011-09-03 20:13:52.000 246 12669.27 93.40 54962.30 88888.00 2011-09-03 20:13:52.125 246 12669.27 93.47 54962.30 88888.00 2011-09-03 20:13:52.250 246 12669.25 93.45 54962.30 88888.00 2011-09-03 20:13:52.375 246 12669.25 93.47 54962.30 88888.00 2011-09-03 20:13:52.500 246 12669.25 93.42 54962.30 88888.00 2011-09-03 20:13:52.625 246 12669.17 93.45 54962.32 88888.00 2011-09-03 20:13:52.750 246 12669.20 93.45 54962.32 88888.00 2011-09-03 20:13:52.875 246 12669.25 93.45 54962.32 88888.00 2011-09-03 20:13:53.000 246 12669.20 93.45 54962.30 88888.00 2011-09-03 20:13:53.125 246 12669.17 93.47 54962.32 88888.00 2011-09-03 20:13:53.250 246 12669.17 93.45 54962.30 88888.00 2011-09-03 20:13:53.375 246 12669.25 93.47 54962.32 88888.00 2011-09-03 20:13:53.500 246 12669.17 93.45 54962.32 88888.00 2011-09-03 20:13:53.625 246 12669.20 93.45 54962.32 88888.00 2011-09-03 20:13:53.750 246 12669.15 93.45 54962.30 88888.00 2011-09-03 20:13:53.875 246 12669.15 93.45 54962.30 88888.00 2011-09-03 20:13:54.000 246 12669.12 93.45 54962.28 88888.00 2011-09-03 20:13:54.125 246 12669.12 93.42 54962.30 88888.00 2011-09-03 20:13:54.250 246 12669.12 93.42 54962.32 88888.00 2011-09-03 20:13:54.375 246 12669.15 93.45 54962.35 88888.00 2011-09-03 20:13:54.500 246 12669.15 93.47 54962.35 88888.00 2011-09-03 20:13:54.625 246 12669.23 93.47 54962.32 88888.00 2011-09-03 20:13:54.750 246 12669.15 93.47 54962.30 88888.00 2011-09-03 20:13:54.875 246 12669.05 93.45 54962.30 88888.00 2011-09-03 20:13:55.000 246 12669.08 93.42 54962.30 88888.00 2011-09-03 20:13:55.125 246 12669.08 93.40 54962.30 88888.00 2011-09-03 20:13:55.250 246 12669.08 93.42 54962.30 88888.00 2011-09-03 20:13:55.375 246 12669.05 93.45 54962.30 88888.00 2011-09-03 20:13:55.500 246 12669.02 93.45 54962.30 88888.00 2011-09-03 20:13:55.625 246 12669.02 93.45 54962.32 88888.00 2011-09-03 20:13:55.750 246 12669.08 93.42 54962.32 88888.00 2011-09-03 20:13:55.875 246 12669.08 93.42 54962.32 88888.00 2011-09-03 20:13:56.000 246 12669.10 93.42 54962.30 88888.00 2011-09-03 20:13:56.125 246 12669.08 93.45 54962.32 88888.00 2011-09-03 20:13:56.250 246 12669.02 93.38 54962.30 88888.00 2011-09-03 20:13:56.375 246 12669.05 93.38 54962.30 88888.00 2011-09-03 20:13:56.500 246 12669.02 93.40 54962.30 88888.00 2011-09-03 20:13:56.625 246 12669.02 93.42 54962.32 88888.00 2011-09-03 20:13:56.750 246 12669.02 93.40 54962.32 88888.00 2011-09-03 20:13:56.875 246 12669.00 93.38 54962.30 88888.00 2011-09-03 20:13:57.000 246 12668.95 93.33 54962.32 88888.00 2011-09-03 20:13:57.125 246 12668.95 93.35 54962.32 88888.00 2011-09-03 20:13:57.250 246 12668.98 93.35 54962.32 88888.00 2011-09-03 20:13:57.375 246 12669.08 93.35 54962.32 88888.00 2011-09-03 20:13:57.500 246 12669.08 93.35 54962.30 88888.00 2011-09-03 20:13:57.625 246 12669.02 93.38 54962.32 88888.00 2011-09-03 20:13:57.750 246 12669.00 93.35 54962.32 88888.00 2011-09-03 20:13:57.875 246 12668.98 93.35 54962.32 88888.00 2011-09-03 20:13:58.000 246 12669.00 93.33 54962.30 88888.00 2011-09-03 20:13:58.125 246 12668.95 93.30 54962.30 88888.00 2011-09-03 20:13:58.250 246 12668.92 93.30 54962.30 88888.00 2011-09-03 20:13:58.375 246 12668.98 93.33 54962.32 88888.00 2011-09-03 20:13:58.500 246 12669.05 93.30 54962.32 88888.00 2011-09-03 20:13:58.625 246 12669.08 93.30 54962.32 88888.00 2011-09-03 20:13:58.750 246 12669.05 93.30 54962.32 88888.00 2011-09-03 20:13:58.875 246 12669.02 93.30 54962.35 88888.00 2011-09-03 20:13:59.000 246 12669.05 93.30 54962.35 88888.00 2011-09-03 20:13:59.125 246 12669.00 93.30 54962.32 88888.00 2011-09-03 20:13:59.250 246 12668.95 93.25 54962.32 88888.00 2011-09-03 20:13:59.375 246 12668.98 93.25 54962.32 88888.00 2011-09-03 20:13:59.500 246 12668.98 93.25 54962.35 88888.00 2011-09-03 20:13:59.625 246 12668.95 93.25 54962.35 88888.00 2011-09-03 20:13:59.750 246 12668.95 93.25 54962.38 88888.00 2011-09-03 20:13:59.875 246 12668.95 93.25 54962.38 88888.00 2011-09-03 20:14:00.000 246 12668.95 93.25 54962.35 88888.00 2011-09-03 20:14:00.125 246 12668.95 93.22 54962.35 88888.00 2011-09-03 20:14:00.250 246 12668.92 93.22 54962.38 88888.00 2011-09-03 20:14:00.375 246 12668.92 93.20 54962.38 88888.00 2011-09-03 20:14:00.500 246 12668.92 93.22 54962.35 88888.00 2011-09-03 20:14:00.625 246 12668.95 93.20 54962.38 88888.00 2011-09-03 20:14:00.750 246 12668.95 93.20 54962.35 88888.00 2011-09-03 20:14:00.875 246 12668.95 93.17 54962.38 88888.00 2011-09-03 20:14:01.000 246 12669.00 93.17 54962.38 88888.00 2011-09-03 20:14:01.125 246 12669.00 93.15 54962.38 88888.00 2011-09-03 20:14:01.250 246 12668.95 93.12 54962.38 88888.00 2011-09-03 20:14:01.375 246 12668.98 93.12 54962.38 88888.00 2011-09-03 20:14:01.500 246 12669.00 93.12 54962.38 88888.00 2011-09-03 20:14:01.625 246 12668.98 93.12 54962.38 88888.00 2011-09-03 20:14:01.750 246 12669.00 93.10 54962.38 88888.00 2011-09-03 20:14:01.875 246 12669.02 93.08 54962.38 88888.00 2011-09-03 20:14:02.000 246 12669.02 93.08 54962.38 88888.00 2011-09-03 20:14:02.125 246 12669.00 93.08 54962.38 88888.00 2011-09-03 20:14:02.250 246 12668.95 93.05 54962.38 88888.00 2011-09-03 20:14:02.375 246 12669.00 93.05 54962.38 88888.00 2011-09-03 20:14:02.500 246 12669.02 93.05 54962.40 88888.00 2011-09-03 20:14:02.625 246 12669.05 93.05 54962.40 88888.00 2011-09-03 20:14:02.750 246 12669.02 93.05 54962.40 88888.00 2011-09-03 20:14:02.875 246 12669.02 93.03 54962.40 88888.00 2011-09-03 20:14:03.000 246 12669.00 93.00 54962.40 88888.00 2011-09-03 20:14:03.125 246 12668.95 93.03 54962.40 88888.00 2011-09-03 20:14:03.250 246 12668.95 92.97 54962.40 88888.00 2011-09-03 20:14:03.375 246 12668.98 92.97 54962.43 88888.00 2011-09-03 20:14:03.500 246 12669.00 92.95 54962.43 88888.00 2011-09-03 20:14:03.625 246 12668.98 93.00 54962.40 88888.00 2011-09-03 20:14:03.750 246 12668.98 92.97 54962.40 88888.00 2011-09-03 20:14:03.875 246 12669.00 92.97 54962.43 88888.00 2011-09-03 20:14:04.000 246 12669.02 92.95 54962.40 88888.00 2011-09-03 20:14:04.125 246 12669.02 92.95 54962.40 88888.00 2011-09-03 20:14:04.250 246 12668.98 92.92 54962.43 88888.00 2011-09-03 20:14:04.375 246 12669.00 92.95 54962.38 88888.00 2011-09-03 20:14:04.500 246 12669.08 92.90 54962.38 88888.00 2011-09-03 20:14:04.625 246 12669.10 92.88 54962.38 88888.00 2011-09-03 20:14:04.750 246 12669.12 92.90 54962.40 88888.00 2011-09-03 20:14:04.875 246 12669.12 92.90 54962.38 88888.00 2011-09-03 20:14:05.000 246 12669.10 92.88 54962.38 88888.00 2011-09-03 20:14:05.125 246 12669.08 92.88 54962.38 88888.00 2011-09-03 20:14:05.250 246 12669.08 92.83 54962.40 88888.00 2011-09-03 20:14:05.375 246 12669.12 92.88 54962.40 88888.00 2011-09-03 20:14:05.500 246 12669.15 92.90 54962.43 88888.00 2011-09-03 20:14:05.625 246 12669.15 92.88 54962.40 88888.00 2011-09-03 20:14:05.750 246 12669.12 92.85 54962.38 88888.00 2011-09-03 20:14:05.875 246 12669.10 92.83 54962.40 88888.00 2011-09-03 20:14:06.000 246 12669.12 92.83 54962.38 88888.00 2011-09-03 20:14:06.125 246 12669.12 92.83 54962.40 88888.00 2011-09-03 20:14:06.250 246 12669.17 92.80 54962.40 88888.00 2011-09-03 20:14:06.375 246 12669.25 92.83 54962.40 88888.00 2011-09-03 20:14:06.500 246 12669.30 92.80 54962.40 88888.00 2011-09-03 20:14:06.625 246 12669.27 92.80 54962.40 88888.00 2011-09-03 20:14:06.750 246 12669.23 92.80 54962.43 88888.00 2011-09-03 20:14:06.875 246 12669.20 92.78 54962.40 88888.00 2011-09-03 20:14:07.000 246 12669.20 92.78 54962.40 88888.00 2011-09-03 20:14:07.125 246 12669.23 92.83 54962.40 88888.00 2011-09-03 20:14:07.250 246 12669.23 92.83 54962.43 88888.00 2011-09-03 20:14:07.375 246 12669.23 92.85 54962.43 88888.00 2011-09-03 20:14:07.500 246 12669.17 92.80 54962.38 88888.00 2011-09-03 20:14:07.625 246 12669.15 92.78 54962.40 88888.00 2011-09-03 20:14:07.750 246 12669.23 92.78 54962.40 88888.00 2011-09-03 20:14:07.875 246 12669.25 92.75 54962.43 88888.00 2011-09-03 20:14:08.000 246 12669.27 92.75 54962.40 88888.00 2011-09-03 20:14:08.125 246 12669.25 92.78 54962.40 88888.00 2011-09-03 20:14:08.250 246 12669.23 92.78 54962.43 88888.00 2011-09-03 20:14:08.375 246 12669.20 92.80 54962.40 88888.00 2011-09-03 20:14:08.500 246 12669.23 92.75 54962.40 88888.00 2011-09-03 20:14:08.625 246 12669.23 92.75 54962.38 88888.00 2011-09-03 20:14:08.750 246 12669.27 92.75 54962.40 88888.00 2011-09-03 20:14:08.875 246 12669.27 92.75 54962.40 88888.00 2011-09-03 20:14:09.000 246 12669.27 92.78 54962.40 88888.00 2011-09-03 20:14:09.125 246 12669.23 92.78 54962.40 88888.00 2011-09-03 20:14:09.250 246 12669.15 92.72 54962.40 88888.00 2011-09-03 20:14:09.375 246 12669.12 92.72 54962.43 88888.00 2011-09-03 20:14:09.500 246 12669.12 92.75 54962.40 88888.00 2011-09-03 20:14:09.625 246 12669.20 92.75 54962.40 88888.00 2011-09-03 20:14:09.750 246 12669.25 92.75 54962.40 88888.00 2011-09-03 20:14:09.875 246 12669.27 92.72 54962.40 88888.00 2011-09-03 20:14:10.000 246 12669.30 92.72 54962.40 88888.00 2011-09-03 20:14:10.125 246 12669.27 92.72 54962.40 88888.00 2011-09-03 20:14:10.250 246 12669.23 92.72 54962.40 88888.00 2011-09-03 20:14:10.375 246 12669.23 92.78 54962.43 88888.00 2011-09-03 20:14:10.500 246 12669.20 92.75 54962.40 88888.00 2011-09-03 20:14:10.625 246 12669.20 92.75 54962.40 88888.00 2011-09-03 20:14:10.750 246 12669.20 92.75 54962.43 88888.00 2011-09-03 20:14:10.875 246 12669.25 92.75 54962.43 88888.00 2011-09-03 20:14:11.000 246 12669.30 92.75 54962.40 88888.00 2011-09-03 20:14:11.125 246 12669.33 92.72 54962.40 88888.00 2011-09-03 20:14:11.250 246 12669.38 92.70 54962.38 88888.00 2011-09-03 20:14:11.375 246 12669.40 92.70 54962.38 88888.00 2011-09-03 20:14:11.500 246 12669.38 92.72 54962.43 88888.00 2011-09-03 20:14:11.625 246 12669.35 92.72 54962.43 88888.00 2011-09-03 20:14:11.750 246 12669.38 92.72 54962.40 88888.00 2011-09-03 20:14:11.875 246 12669.35 92.70 54962.38 88888.00 2011-09-03 20:14:12.000 246 12669.35 92.67 54962.38 88888.00 2011-09-03 20:14:12.125 246 12669.38 92.70 54962.38 88888.00 2011-09-03 20:14:12.250 246 12669.38 92.72 54962.38 88888.00 2011-09-03 20:14:12.375 246 12669.38 92.70 54962.38 88888.00 2011-09-03 20:14:12.500 246 12669.40 92.67 54962.35 88888.00 2011-09-03 20:14:12.625 246 12669.42 92.67 54962.35 88888.00 2011-09-03 20:14:12.750 246 12669.42 92.70 54962.35 88888.00 2011-09-03 20:14:12.875 246 12669.42 92.70 54962.35 88888.00 2011-09-03 20:14:13.000 246 12669.45 92.67 54962.35 88888.00 2011-09-03 20:14:13.125 246 12669.50 92.67 54962.35 88888.00 2011-09-03 20:14:13.250 246 12669.50 92.67 54962.38 88888.00 2011-09-03 20:14:13.375 246 12669.45 92.72 54962.38 88888.00 2011-09-03 20:14:13.500 246 12669.40 92.67 54962.35 88888.00 2011-09-03 20:14:13.625 246 12669.42 92.67 54962.38 88888.00 2011-09-03 20:14:13.750 246 12669.48 92.65 54962.38 88888.00 2011-09-03 20:14:13.875 246 12669.45 92.70 54962.35 88888.00 2011-09-03 20:14:14.000 246 12669.40 92.70 54962.38 88888.00 2011-09-03 20:14:14.125 246 12669.42 92.70 54962.38 88888.00 2011-09-03 20:14:14.250 246 12669.48 92.67 54962.38 88888.00 2011-09-03 20:14:14.375 246 12669.52 92.70 54962.38 88888.00 2011-09-03 20:14:14.500 246 12669.52 92.72 54962.40 88888.00 2011-09-03 20:14:14.625 246 12669.48 92.70 54962.38 88888.00 2011-09-03 20:14:14.750 246 12669.48 92.70 54962.40 88888.00 2011-09-03 20:14:14.875 246 12669.52 92.70 54962.40 88888.00 2011-09-03 20:14:15.000 246 12669.55 92.70 54962.40 88888.00 2011-09-03 20:14:15.125 246 12669.55 92.70 54962.40 88888.00 2011-09-03 20:14:15.250 246 12669.50 92.70 54962.40 88888.00 2011-09-03 20:14:15.375 246 12669.50 92.67 54962.38 88888.00 2011-09-03 20:14:15.500 246 12669.48 92.70 54962.38 88888.00 2011-09-03 20:14:15.625 246 12669.45 92.70 54962.40 88888.00 2011-09-03 20:14:15.750 246 12669.48 92.70 54962.38 88888.00 2011-09-03 20:14:15.875 246 12669.52 92.70 54962.40 88888.00 2011-09-03 20:14:16.000 246 12669.58 92.70 54962.38 88888.00 2011-09-03 20:14:16.125 246 12669.52 92.67 54962.38 88888.00 2011-09-03 20:14:16.250 246 12669.52 92.67 54962.40 88888.00 2011-09-03 20:14:16.375 246 12669.58 92.70 54962.38 88888.00 2011-09-03 20:14:16.500 246 12669.60 92.70 54962.38 88888.00 2011-09-03 20:14:16.625 246 12669.58 92.67 54962.35 88888.00 2011-09-03 20:14:16.750 246 12669.58 92.70 54962.35 88888.00 2011-09-03 20:14:16.875 246 12669.52 92.67 54962.38 88888.00 2011-09-03 20:14:17.000 246 12669.48 92.67 54962.35 88888.00 2011-09-03 20:14:17.125 246 12669.48 92.67 54962.38 88888.00 2011-09-03 20:14:17.250 246 12669.50 92.65 54962.38 88888.00 2011-09-03 20:14:17.375 246 12669.55 92.65 54962.38 88888.00 2011-09-03 20:14:17.500 246 12669.55 92.67 54962.38 88888.00 2011-09-03 20:14:17.625 246 12669.52 92.67 54962.38 88888.00 2011-09-03 20:14:17.750 246 12669.48 92.70 54962.38 88888.00 2011-09-03 20:14:17.875 246 12669.48 92.70 54962.35 88888.00 2011-09-03 20:14:18.000 246 12669.50 92.67 54962.35 88888.00 2011-09-03 20:14:18.125 246 12669.50 92.70 54962.38 88888.00 2011-09-03 20:14:18.250 246 12669.48 92.70 54962.38 88888.00 2011-09-03 20:14:18.375 246 12669.50 92.72 54962.35 88888.00 2011-09-03 20:14:18.500 246 12669.45 92.72 54962.35 88888.00 2011-09-03 20:14:18.625 246 12669.48 92.70 54962.35 88888.00 2011-09-03 20:14:18.750 246 12669.50 92.67 54962.35 88888.00 2011-09-03 20:14:18.875 246 12669.52 92.70 54962.38 88888.00 2011-09-03 20:14:19.000 246 12669.55 92.70 54962.38 88888.00 2011-09-03 20:14:19.125 246 12669.52 92.67 54962.35 88888.00 2011-09-03 20:14:19.250 246 12669.45 92.65 54962.38 88888.00 2011-09-03 20:14:19.375 246 12669.50 92.67 54962.38 88888.00 2011-09-03 20:14:19.500 246 12669.50 92.67 54962.40 88888.00 2011-09-03 20:14:19.625 246 12669.45 92.70 54962.38 88888.00 2011-09-03 20:14:19.750 246 12669.40 92.70 54962.38 88888.00 2011-09-03 20:14:19.875 246 12669.42 92.67 54962.38 88888.00 2011-09-03 20:14:20.000 246 12669.45 92.67 54962.38 88888.00 2011-09-03 20:14:20.125 246 12669.45 92.65 54962.38 88888.00 2011-09-03 20:14:20.250 246 12669.48 92.67 54962.38 88888.00 2011-09-03 20:14:20.375 246 12669.50 92.65 54962.35 88888.00 2011-09-03 20:14:20.500 246 12669.45 92.65 54962.35 88888.00 2011-09-03 20:14:20.625 246 12669.40 92.67 54962.35 88888.00 2011-09-03 20:14:20.750 246 12669.45 92.67 54962.38 88888.00 2011-09-03 20:14:20.875 246 12669.48 92.70 54962.38 88888.00 2011-09-03 20:14:21.000 246 12669.48 92.67 54962.38 88888.00 2011-09-03 20:14:21.125 246 12669.45 92.65 54962.38 88888.00 2011-09-03 20:14:21.250 246 12669.35 92.65 54962.38 88888.00 2011-09-03 20:14:21.375 246 12669.33 92.62 54962.38 88888.00 2011-09-03 20:14:21.500 246 12669.38 92.65 54962.35 88888.00 2011-09-03 20:14:21.625 246 12669.38 92.62 54962.35 88888.00 2011-09-03 20:14:21.750 246 12669.42 92.65 54962.38 88888.00 2011-09-03 20:14:21.875 246 12669.40 92.65 54962.40 88888.00 2011-09-03 20:14:22.000 246 12669.35 92.65 54962.38 88888.00 2011-09-03 20:14:22.125 246 12669.40 92.67 54962.38 88888.00 2011-09-03 20:14:22.250 246 12669.38 92.67 54962.38 88888.00 2011-09-03 20:14:22.375 246 12669.35 92.70 54962.38 88888.00 2011-09-03 20:14:22.500 246 12669.30 92.65 54962.38 88888.00 2011-09-03 20:14:22.625 246 12669.33 92.65 54962.38 88888.00 2011-09-03 20:14:22.750 246 12669.35 92.62 54962.38 88888.00 2011-09-03 20:14:22.875 246 12669.38 92.65 54962.38 88888.00 2011-09-03 20:14:23.000 246 12669.38 92.62 54962.38 88888.00 2011-09-03 20:14:23.125 246 12669.35 92.62 54962.38 88888.00 2011-09-03 20:14:23.250 246 12669.35 92.60 54962.35 88888.00 2011-09-03 20:14:23.375 246 12669.35 92.62 54962.35 88888.00 2011-09-03 20:14:23.500 246 12669.35 92.65 54962.38 88888.00 2011-09-03 20:14:23.625 246 12669.33 92.62 54962.38 88888.00 2011-09-03 20:14:23.750 246 12669.27 92.62 54962.38 88888.00 2011-09-03 20:14:23.875 246 12669.30 92.60 54962.40 88888.00 2011-09-03 20:14:24.000 246 12669.30 92.60 54962.40 88888.00 2011-09-03 20:14:24.125 246 12669.30 92.58 54962.38 88888.00 2011-09-03 20:14:24.250 246 12669.30 92.55 54962.40 88888.00 2011-09-03 20:14:24.375 246 12669.30 92.58 54962.38 88888.00 2011-09-03 20:14:24.500 246 12669.30 92.55 54962.38 88888.00 2011-09-03 20:14:24.625 246 12669.30 92.55 54962.38 88888.00 2011-09-03 20:14:24.750 246 12669.30 92.60 54962.40 88888.00 2011-09-03 20:14:24.875 246 12669.27 92.58 54962.40 88888.00 2011-09-03 20:14:25.000 246 12669.27 92.53 54962.38 88888.00 2011-09-03 20:14:25.125 246 12669.25 92.55 54962.38 88888.00 2011-09-03 20:14:25.250 246 12669.25 92.60 54962.40 88888.00 2011-09-03 20:14:25.375 246 12669.25 92.58 54962.40 88888.00 2011-09-03 20:14:25.500 246 12669.20 92.55 54962.40 88888.00 2011-09-03 20:14:25.625 246 12669.20 92.55 54962.40 88888.00 2011-09-03 20:14:25.750 246 12669.23 92.58 54962.40 88888.00 2011-09-03 20:14:25.875 246 12669.20 92.55 54962.40 88888.00 2011-09-03 20:14:26.000 246 12669.17 92.55 54962.38 88888.00 2011-09-03 20:14:26.125 246 12669.17 92.55 54962.40 88888.00 2011-09-03 20:14:26.250 246 12669.17 92.55 54962.43 88888.00 2011-09-03 20:14:26.375 246 12669.20 92.60 54962.43 88888.00 2011-09-03 20:14:26.500 246 12669.20 92.58 54962.43 88888.00 2011-09-03 20:14:26.625 246 12669.17 92.55 54962.43 88888.00 2011-09-03 20:14:26.750 246 12669.15 92.60 54962.43 88888.00 2011-09-03 20:14:26.875 246 12669.08 92.55 54962.43 88888.00 2011-09-03 20:14:27.000 246 12669.08 92.55 54962.40 88888.00 2011-09-03 20:14:27.125 246 12669.08 92.53 54962.40 88888.00 2011-09-03 20:14:27.250 246 12669.05 92.47 54962.40 88888.00 2011-09-03 20:14:27.375 246 12669.10 92.50 54962.40 88888.00 2011-09-03 20:14:27.500 246 12669.15 92.50 54962.43 88888.00 2011-09-03 20:14:27.625 246 12669.02 92.47 54962.43 88888.00 2011-09-03 20:14:27.750 246 12669.00 92.50 54962.43 88888.00 2011-09-03 20:14:27.875 246 12669.08 92.50 54962.45 88888.00 2011-09-03 20:14:28.000 246 12669.10 92.53 54962.43 88888.00 2011-09-03 20:14:28.125 246 12669.02 92.50 54962.40 88888.00 2011-09-03 20:14:28.250 246 12668.92 92.47 54962.43 88888.00 2011-09-03 20:14:28.375 246 12668.98 92.47 54962.45 88888.00 2011-09-03 20:14:28.500 246 12669.05 92.47 54962.45 88888.00 2011-09-03 20:14:28.625 246 12669.02 92.47 54962.43 88888.00 2011-09-03 20:14:28.750 246 12669.02 92.45 54962.43 88888.00 2011-09-03 20:14:28.875 246 12669.02 92.45 54962.40 88888.00 2011-09-03 20:14:29.000 246 12669.00 92.42 54962.40 88888.00 2011-09-03 20:14:29.125 246 12669.02 92.40 54962.43 88888.00 2011-09-03 20:14:29.250 246 12669.08 92.40 54962.43 88888.00 2011-09-03 20:14:29.375 246 12669.12 92.40 54962.40 88888.00 2011-09-03 20:14:29.500 246 12669.12 92.45 54962.43 88888.00 2011-09-03 20:14:29.625 246 12669.08 92.45 54962.45 88888.00 2011-09-03 20:14:29.750 246 12669.05 92.42 54962.45 88888.00 2011-09-03 20:14:29.875 246 12669.00 92.42 54962.45 88888.00 2011-09-03 20:14:30.000 246 12669.02 92.40 54962.43 88888.00 2011-09-03 20:14:30.125 246 12669.05 92.40 54962.43 88888.00 2011-09-03 20:14:30.250 246 12668.95 92.38 54962.45 88888.00 2011-09-03 20:14:30.375 246 12668.98 92.40 54962.45 88888.00 2011-09-03 20:14:30.500 246 12669.00 92.40 54962.47 88888.00 2011-09-03 20:14:30.625 246 12669.08 92.40 54962.45 88888.00 2011-09-03 20:14:30.750 246 12669.10 92.35 54962.43 88888.00 2011-09-03 20:14:30.875 246 12669.10 92.35 54962.43 88888.00 2011-09-03 20:14:31.000 246 12669.02 92.38 54962.43 88888.00 2011-09-03 20:14:31.125 246 12669.05 92.38 54962.43 88888.00 2011-09-03 20:14:31.250 246 12669.05 92.35 54962.45 88888.00 2011-09-03 20:14:31.375 246 12669.05 92.38 54962.45 88888.00 2011-09-03 20:14:31.500 246 12669.05 92.35 54962.45 88888.00 2011-09-03 20:14:31.625 246 12669.12 92.33 54962.43 88888.00 2011-09-03 20:14:31.750 246 12669.10 92.33 54962.45 88888.00 2011-09-03 20:14:31.875 246 12669.10 92.33 54962.45 88888.00 2011-09-03 20:14:32.000 246 12669.15 92.35 54962.43 88888.00 2011-09-03 20:14:32.125 246 12669.23 92.38 54962.45 88888.00 2011-09-03 20:14:32.250 246 12669.15 92.35 54962.45 88888.00 2011-09-03 20:14:32.375 246 12669.12 92.33 54962.40 88888.00 2011-09-03 20:14:32.500 246 12669.10 92.28 54962.43 88888.00 2011-09-03 20:14:32.625 246 12669.10 92.28 54962.43 88888.00 2011-09-03 20:14:32.750 246 12669.15 92.30 54962.43 88888.00 2011-09-03 20:14:32.875 246 12669.20 92.33 54962.45 88888.00 2011-09-03 20:14:33.000 246 12669.25 92.33 54962.45 88888.00 2011-09-03 20:14:33.125 246 12669.20 92.33 54962.45 88888.00 2011-09-03 20:14:33.250 246 12669.17 92.30 54962.45 88888.00 2011-09-03 20:14:33.375 246 12669.20 92.30 54962.43 88888.00 2011-09-03 20:14:33.500 246 12669.23 92.30 54962.43 88888.00 2011-09-03 20:14:33.625 246 12669.23 92.30 54962.45 88888.00 2011-09-03 20:14:33.750 246 12669.23 92.28 54962.43 88888.00 2011-09-03 20:14:33.875 246 12669.20 92.28 54962.43 88888.00 2011-09-03 20:14:34.000 246 12669.17 92.28 54962.40 88888.00 2011-09-03 20:14:34.125 246 12669.23 92.30 54962.43 88888.00 2011-09-03 20:14:34.250 246 12669.27 92.30 54962.43 88888.00 2011-09-03 20:14:34.375 246 12669.30 92.28 54962.43 88888.00 2011-09-03 20:14:34.500 246 12669.33 92.28 54962.43 88888.00 2011-09-03 20:14:34.625 246 12669.33 92.25 54962.43 88888.00 2011-09-03 20:14:34.750 246 12669.33 92.25 54962.43 88888.00 2011-09-03 20:14:34.875 246 12669.33 92.25 54962.43 88888.00 2011-09-03 20:14:35.000 246 12669.33 92.25 54962.40 88888.00 2011-09-03 20:14:35.125 246 12669.33 92.25 54962.43 88888.00 2011-09-03 20:14:35.250 246 12669.30 92.25 54962.43 88888.00 2011-09-03 20:14:35.375 246 12669.33 92.28 54962.43 88888.00 2011-09-03 20:14:35.500 246 12669.30 92.25 54962.43 88888.00 2011-09-03 20:14:35.625 246 12669.27 92.22 54962.43 88888.00 2011-09-03 20:14:35.750 246 12669.30 92.20 54962.43 88888.00 2011-09-03 20:14:35.875 246 12669.33 92.20 54962.43 88888.00 2011-09-03 20:14:36.000 246 12669.27 92.20 54962.43 88888.00 2011-09-03 20:14:36.125 246 12669.27 92.22 54962.43 88888.00 2011-09-03 20:14:36.250 246 12669.27 92.20 54962.43 88888.00 2011-09-03 20:14:36.375 246 12669.30 92.20 54962.43 88888.00 2011-09-03 20:14:36.500 246 12669.30 92.20 54962.43 88888.00 2011-09-03 20:14:36.625 246 12669.33 92.25 54962.43 88888.00 2011-09-03 20:14:36.750 246 12669.35 92.22 54962.43 88888.00 2011-09-03 20:14:36.875 246 12669.38 92.22 54962.43 88888.00 2011-09-03 20:14:37.000 246 12669.33 92.22 54962.43 88888.00 2011-09-03 20:14:37.125 246 12669.33 92.25 54962.43 88888.00 2011-09-03 20:14:37.250 246 12669.30 92.22 54962.40 88888.00 2011-09-03 20:14:37.375 246 12669.35 92.22 54962.43 88888.00 2011-09-03 20:14:37.500 246 12669.40 92.20 54962.43 88888.00 2011-09-03 20:14:37.625 246 12669.42 92.20 54962.43 88888.00 2011-09-03 20:14:37.750 246 12669.45 92.22 54962.43 88888.00 2011-09-03 20:14:37.875 246 12669.40 92.25 54962.43 88888.00 2011-09-03 20:14:38.000 246 12669.45 92.22 54962.38 88888.00 2011-09-03 20:14:38.125 246 12669.48 92.22 54962.40 88888.00 2011-09-03 20:14:38.250 246 12669.42 92.22 54962.43 88888.00 2011-09-03 20:14:38.375 246 12669.40 92.25 54962.43 88888.00 2011-09-03 20:14:38.500 246 12669.35 92.22 54962.43 88888.00 2011-09-03 20:14:38.625 246 12669.38 92.20 54962.40 88888.00 2011-09-03 20:14:38.750 246 12669.45 92.20 54962.40 88888.00 2011-09-03 20:14:38.875 246 12669.50 92.22 54962.43 88888.00 2011-09-03 20:14:39.000 246 12669.48 92.28 54962.43 88888.00 2011-09-03 20:14:39.125 246 12669.45 92.28 54962.43 88888.00 2011-09-03 20:14:39.250 246 12669.45 92.20 54962.40 88888.00 2011-09-03 20:14:39.375 246 12669.48 92.22 54962.38 88888.00 2011-09-03 20:14:39.500 246 12669.52 92.22 54962.40 88888.00 2011-09-03 20:14:39.625 246 12669.55 92.25 54962.40 88888.00 2011-09-03 20:14:39.750 246 12669.58 92.25 54962.40 88888.00 2011-09-03 20:14:39.875 246 12669.55 92.25 54962.38 88888.00 2011-09-03 20:14:40.000 246 12669.58 92.22 54962.38 88888.00 2011-09-03 20:14:40.125 246 12669.58 92.25 54962.38 88888.00 2011-09-03 20:14:40.250 246 12669.52 92.25 54962.40 88888.00 2011-09-03 20:14:40.375 246 12669.55 92.22 54962.38 88888.00 2011-09-03 20:14:40.500 246 12669.52 92.22 54962.40 88888.00 2011-09-03 20:14:40.625 246 12669.60 92.28 54962.40 88888.00 2011-09-03 20:14:40.750 246 12669.60 92.25 54962.38 88888.00 2011-09-03 20:14:40.875 246 12669.60 92.25 54962.38 88888.00 2011-09-03 20:14:41.000 246 12669.60 92.22 54962.40 88888.00 2011-09-03 20:14:41.125 246 12669.60 92.22 54962.40 88888.00 2011-09-03 20:14:41.250 246 12669.60 92.25 54962.40 88888.00 2011-09-03 20:14:41.375 246 12669.60 92.28 54962.38 88888.00 2011-09-03 20:14:41.500 246 12669.62 92.25 54962.35 88888.00 2011-09-03 20:14:41.625 246 12669.60 92.25 54962.38 88888.00 2011-09-03 20:14:41.750 246 12669.58 92.28 54962.38 88888.00 2011-09-03 20:14:41.875 246 12669.62 92.28 54962.40 88888.00 2011-09-03 20:14:42.000 246 12669.65 92.30 54962.38 88888.00 2011-09-03 20:14:42.125 246 12669.62 92.28 54962.40 88888.00 2011-09-03 20:14:42.250 246 12669.60 92.25 54962.40 88888.00 2011-09-03 20:14:42.375 246 12669.58 92.28 54962.40 88888.00 2011-09-03 20:14:42.500 246 12669.65 92.28 54962.40 88888.00 2011-09-03 20:14:42.625 246 12669.65 92.28 54962.40 88888.00 2011-09-03 20:14:42.750 246 12669.62 92.28 54962.38 88888.00 2011-09-03 20:14:42.875 246 12669.60 92.30 54962.38 88888.00 2011-09-03 20:14:43.000 246 12669.60 92.30 54962.38 88888.00 2011-09-03 20:14:43.125 246 12669.60 92.30 54962.40 88888.00 2011-09-03 20:14:43.250 246 12669.58 92.28 54962.38 88888.00 2011-09-03 20:14:43.375 246 12669.60 92.25 54962.35 88888.00 2011-09-03 20:14:43.500 246 12669.60 92.33 54962.38 88888.00 2011-09-03 20:14:43.625 246 12669.60 92.30 54962.38 88888.00 2011-09-03 20:14:43.750 246 12669.65 92.35 54962.38 88888.00 2011-09-03 20:14:43.875 246 12669.62 92.33 54962.38 88888.00 2011-09-03 20:14:44.000 246 12669.65 92.35 54962.35 88888.00 2011-09-03 20:14:44.125 246 12669.65 92.35 54962.35 88888.00 2011-09-03 20:14:44.250 246 12669.62 92.38 54962.35 88888.00 2011-09-03 20:14:44.375 246 12669.62 92.38 54962.35 88888.00 2011-09-03 20:14:44.500 246 12669.70 92.38 54962.35 88888.00 2011-09-03 20:14:44.625 246 12669.70 92.33 54962.35 88888.00 2011-09-03 20:14:44.750 246 12669.70 92.30 54962.32 88888.00 2011-09-03 20:14:44.875 246 12669.67 92.38 54962.32 88888.00 2011-09-03 20:14:45.000 246 12669.70 92.38 54962.32 88888.00 2011-09-03 20:14:45.125 246 12669.70 92.38 54962.35 88888.00 2011-09-03 20:14:45.250 246 12669.70 92.35 54962.35 88888.00 2011-09-03 20:14:45.375 246 12669.70 92.38 54962.35 88888.00 2011-09-03 20:14:45.500 246 12669.65 92.40 54962.35 88888.00 2011-09-03 20:14:45.625 246 12669.67 92.35 54962.35 88888.00 2011-09-03 20:14:45.750 246 12669.73 92.40 54962.32 88888.00 2011-09-03 20:14:45.875 246 12669.67 92.38 54962.35 88888.00 2011-09-03 20:14:46.000 246 12669.73 92.35 54962.35 88888.00 2011-09-03 20:14:46.125 246 12669.75 92.35 54962.38 88888.00 2011-09-03 20:14:46.250 246 12669.75 92.38 54962.38 88888.00 2011-09-03 20:14:46.375 246 12669.80 92.40 54962.38 88888.00 2011-09-03 20:14:46.500 246 12669.80 92.42 54962.38 88888.00 2011-09-03 20:14:46.625 246 12669.73 92.38 54962.38 88888.00 2011-09-03 20:14:46.750 246 12669.75 92.35 54962.35 88888.00 2011-09-03 20:14:46.875 246 12669.77 92.38 54962.35 88888.00 2011-09-03 20:14:47.000 246 12669.75 92.38 54962.35 88888.00 2011-09-03 20:14:47.125 246 12669.70 92.38 54962.38 88888.00 2011-09-03 20:14:47.250 246 12669.67 92.38 54962.38 88888.00 2011-09-03 20:14:47.375 246 12669.73 92.40 54962.32 88888.00 2011-09-03 20:14:47.500 246 12669.75 92.38 54962.32 88888.00 2011-09-03 20:14:47.625 246 12669.77 92.40 54962.35 88888.00 2011-09-03 20:14:47.750 246 12669.73 92.40 54962.32 88888.00 2011-09-03 20:14:47.875 246 12669.67 92.40 54962.32 88888.00 2011-09-03 20:14:48.000 246 12669.73 92.38 54962.32 88888.00 2011-09-03 20:14:48.125 246 12669.75 92.38 54962.32 88888.00 2011-09-03 20:14:48.250 246 12669.77 92.38 54962.35 88888.00 2011-09-03 20:14:48.375 246 12669.77 92.42 54962.35 88888.00 2011-09-03 20:14:48.500 246 12669.77 92.42 54962.35 88888.00 2011-09-03 20:14:48.625 246 12669.77 92.40 54962.35 88888.00 2011-09-03 20:14:48.750 246 12669.73 92.35 54962.32 88888.00 2011-09-03 20:14:48.875 246 12669.70 92.35 54962.32 88888.00 2011-09-03 20:14:49.000 246 12669.73 92.40 54962.35 88888.00 2011-09-03 20:14:49.125 246 12669.77 92.38 54962.35 88888.00 2011-09-03 20:14:49.250 246 12669.77 92.40 54962.38 88888.00 2011-09-03 20:14:49.375 246 12669.80 92.40 54962.35 88888.00 2011-09-03 20:14:49.500 246 12669.70 92.35 54962.35 88888.00 2011-09-03 20:14:49.625 246 12669.75 92.35 54962.32 88888.00 2011-09-03 20:14:49.750 246 12669.80 92.42 54962.32 88888.00 2011-09-03 20:14:49.875 246 12669.80 92.42 54962.32 88888.00 2011-09-03 20:14:50.000 246 12669.75 92.33 54962.32 88888.00 2011-09-03 20:14:50.125 246 12669.67 92.35 54962.32 88888.00 2011-09-03 20:14:50.250 246 12669.70 92.38 54962.32 88888.00 2011-09-03 20:14:50.375 246 12669.75 92.38 54962.32 88888.00 2011-09-03 20:14:50.500 246 12669.80 92.40 54962.35 88888.00 2011-09-03 20:14:50.625 246 12669.80 92.42 54962.35 88888.00 2011-09-03 20:14:50.750 246 12669.83 92.42 54962.35 88888.00 2011-09-03 20:14:50.875 246 12669.80 92.40 54962.35 88888.00 2011-09-03 20:14:51.000 246 12669.80 92.40 54962.35 88888.00 2011-09-03 20:14:51.125 246 12669.83 92.42 54962.32 88888.00 2011-09-03 20:14:51.250 246 12669.77 92.42 54962.38 88888.00 2011-09-03 20:14:51.375 246 12669.77 92.45 54962.32 88888.00 2011-09-03 20:14:51.500 246 12669.83 92.42 54962.35 88888.00 2011-09-03 20:14:51.625 246 12669.90 92.42 54962.35 88888.00 2011-09-03 20:14:51.750 246 12669.85 92.40 54962.35 88888.00 2011-09-03 20:14:51.875 246 12669.83 92.42 54962.35 88888.00 2011-09-03 20:14:52.000 246 12669.85 92.45 54962.32 88888.00 2011-09-03 20:14:52.125 246 12669.80 92.45 54962.32 88888.00 2011-09-03 20:14:52.250 246 12669.73 92.42 54962.35 88888.00 2011-09-03 20:14:52.375 246 12669.70 92.42 54962.35 88888.00 2011-09-03 20:14:52.500 246 12669.70 92.42 54962.32 88888.00 2011-09-03 20:14:52.625 246 12669.75 92.42 54962.35 88888.00 2011-09-03 20:14:52.750 246 12669.80 92.42 54962.35 88888.00 2011-09-03 20:14:52.875 246 12669.80 92.42 54962.32 88888.00 2011-09-03 20:14:53.000 246 12669.80 92.42 54962.32 88888.00 2011-09-03 20:14:53.125 246 12669.80 92.47 54962.35 88888.00 2011-09-03 20:14:53.250 246 12669.80 92.45 54962.35 88888.00 2011-09-03 20:14:53.375 246 12669.83 92.42 54962.35 88888.00 2011-09-03 20:14:53.500 246 12669.88 92.45 54962.35 88888.00 2011-09-03 20:14:53.625 246 12669.88 92.45 54962.35 88888.00 2011-09-03 20:14:53.750 246 12669.83 92.45 54962.35 88888.00 2011-09-03 20:14:53.875 246 12669.77 92.42 54962.35 88888.00 2011-09-03 20:14:54.000 246 12669.80 92.42 54962.35 88888.00 2011-09-03 20:14:54.125 246 12669.83 92.42 54962.32 88888.00 2011-09-03 20:14:54.250 246 12669.80 92.42 54962.35 88888.00 2011-09-03 20:14:54.375 246 12669.77 92.45 54962.35 88888.00 2011-09-03 20:14:54.500 246 12669.73 92.45 54962.32 88888.00 2011-09-03 20:14:54.625 246 12669.65 92.42 54962.32 88888.00 2011-09-03 20:14:54.750 246 12669.67 92.45 54962.32 88888.00 2011-09-03 20:14:54.875 246 12669.67 92.47 54962.32 88888.00 2011-09-03 20:14:55.000 246 12669.67 92.47 54962.35 88888.00 2011-09-03 20:14:55.125 246 12669.67 92.47 54962.35 88888.00 2011-09-03 20:14:55.250 246 12669.62 92.45 54962.38 88888.00 2011-09-03 20:14:55.375 246 12669.62 92.42 54962.35 88888.00 2011-09-03 20:14:55.500 246 12669.65 92.45 54962.35 88888.00 2011-09-03 20:14:55.625 246 12669.70 92.47 54962.38 88888.00 2011-09-03 20:14:55.750 246 12669.70 92.45 54962.38 88888.00 2011-09-03 20:14:55.875 246 12669.67 92.45 54962.38 88888.00 2011-09-03 20:14:56.000 246 12669.62 92.45 54962.38 88888.00 2011-09-03 20:14:56.125 246 12669.62 92.47 54962.35 88888.00 2011-09-03 20:14:56.250 246 12669.60 92.50 54962.38 88888.00 2011-09-03 20:14:56.375 246 12669.62 92.55 54962.40 88888.00 2011-09-03 20:14:56.500 246 12669.58 92.53 54962.40 88888.00 2011-09-03 20:14:56.625 246 12669.55 92.50 54962.38 88888.00 2011-09-03 20:14:56.750 246 12669.58 92.47 54962.38 88888.00 2011-09-03 20:14:56.875 246 12669.60 92.55 54962.38 88888.00 2011-09-03 20:14:57.000 246 12669.60 92.53 54962.38 88888.00 2011-09-03 20:14:57.125 246 12669.58 92.53 54962.40 88888.00 2011-09-03 20:14:57.250 246 12669.50 92.53 54962.40 88888.00 2011-09-03 20:14:57.375 246 12669.52 92.53 54962.35 88888.00 2011-09-03 20:14:57.500 246 12669.52 92.50 54962.35 88888.00 2011-09-03 20:14:57.625 246 12669.60 92.50 54962.38 88888.00 2011-09-03 20:14:57.750 246 12669.55 92.50 54962.38 88888.00 2011-09-03 20:14:57.875 246 12669.55 92.53 54962.40 88888.00 2011-09-03 20:14:58.000 246 12669.58 92.53 54962.35 88888.00 2011-09-03 20:14:58.125 246 12669.60 92.50 54962.38 88888.00 2011-09-03 20:14:58.250 246 12669.58 92.53 54962.35 88888.00 2011-09-03 20:14:58.375 246 12669.55 92.50 54962.38 88888.00 2011-09-03 20:14:58.500 246 12669.52 92.55 54962.40 88888.00 2011-09-03 20:14:58.625 246 12669.48 92.58 54962.43 88888.00 2011-09-03 20:14:58.750 246 12669.48 92.58 54962.40 88888.00 2011-09-03 20:14:58.875 246 12669.45 92.58 54962.40 88888.00 2011-09-03 20:14:59.000 246 12669.40 92.55 54962.40 88888.00 2011-09-03 20:14:59.125 246 12669.45 92.58 54962.40 88888.00 2011-09-03 20:14:59.250 246 12669.50 92.53 54962.43 88888.00 2011-09-03 20:14:59.375 246 12669.52 92.58 54962.43 88888.00 2011-09-03 20:14:59.500 246 12669.45 92.55 54962.43 88888.00 2011-09-03 20:14:59.625 246 12669.40 92.55 54962.40 88888.00 2011-09-03 20:14:59.750 246 12669.40 92.53 54962.40 88888.00 2011-09-03 20:14:59.875 246 12669.48 92.53 54962.40 88888.00 2011-09-03 20:15:00.000 246 12669.50 92.55 54962.40 88888.00 2011-09-03 20:15:00.125 246 12669.45 92.58 54962.40 88888.00 2011-09-03 20:15:00.250 246 12669.38 92.55 54962.40 88888.00 2011-09-03 20:15:00.375 246 12669.40 92.60 54962.40 88888.00 2011-09-03 20:15:00.500 246 12669.42 92.58 54962.40 88888.00 2011-09-03 20:15:00.625 246 12669.48 92.58 54962.43 88888.00 2011-09-03 20:15:00.750 246 12669.38 92.62 54962.45 88888.00 2011-09-03 20:15:00.875 246 12669.38 92.62 54962.45 88888.00 2011-09-03 20:15:01.000 246 12669.40 92.60 54962.43 88888.00 2011-09-03 20:15:01.125 246 12669.38 92.60 54962.43 88888.00 2011-09-03 20:15:01.250 246 12669.35 92.58 54962.45 88888.00 2011-09-03 20:15:01.375 246 12669.40 92.58 54962.45 88888.00 2011-09-03 20:15:01.500 246 12669.35 92.62 54962.45 88888.00 2011-09-03 20:15:01.625 246 12669.33 92.60 54962.45 88888.00 2011-09-03 20:15:01.750 246 12669.30 92.58 54962.43 88888.00 2011-09-03 20:15:01.875 246 12669.35 92.58 54962.45 88888.00 2011-09-03 20:15:02.000 246 12669.33 92.55 54962.45 88888.00 2011-09-03 20:15:02.125 246 12669.30 92.58 54962.47 88888.00 2011-09-03 20:15:02.250 246 12669.25 92.60 54962.47 88888.00 2011-09-03 20:15:02.375 246 12669.27 92.62 54962.47 88888.00 2011-09-03 20:15:02.500 246 12669.27 92.60 54962.47 88888.00 2011-09-03 20:15:02.625 246 12669.25 92.60 54962.47 88888.00 2011-09-03 20:15:02.750 246 12669.20 92.60 54962.45 88888.00 2011-09-03 20:15:02.875 246 12669.20 92.55 54962.45 88888.00 2011-09-03 20:15:03.000 246 12669.17 92.55 54962.45 88888.00 2011-09-03 20:15:03.125 246 12669.17 92.58 54962.47 88888.00 2011-09-03 20:15:03.250 246 12669.20 92.55 54962.47 88888.00 2011-09-03 20:15:03.375 246 12669.25 92.58 54962.45 88888.00 2011-09-03 20:15:03.500 246 12669.20 92.55 54962.47 88888.00 2011-09-03 20:15:03.625 246 12669.12 92.55 54962.45 88888.00 2011-09-03 20:15:03.750 246 12669.08 92.55 54962.45 88888.00 2011-09-03 20:15:03.875 246 12669.10 92.55 54962.47 88888.00 2011-09-03 20:15:04.000 246 12669.15 92.58 54962.50 88888.00 2011-09-03 20:15:04.125 246 12669.17 92.60 54962.53 88888.00 2011-09-03 20:15:04.250 246 12669.17 92.58 54962.53 88888.00 2011-09-03 20:15:04.375 246 12669.15 92.60 54962.50 88888.00 2011-09-03 20:15:04.500 246 12669.12 92.60 54962.50 88888.00 2011-09-03 20:15:04.625 246 12669.10 92.58 54962.53 88888.00 2011-09-03 20:15:04.750 246 12669.08 92.58 54962.53 88888.00 2011-09-03 20:15:04.875 246 12669.10 92.60 54962.53 88888.00 2011-09-03 20:15:05.000 246 12669.02 92.60 54962.53 88888.00 2011-09-03 20:15:05.125 246 12669.05 92.55 54962.50 88888.00 2011-09-03 20:15:05.250 246 12669.10 92.53 54962.50 88888.00 2011-09-03 20:15:05.375 246 12669.15 92.55 54962.50 88888.00 2011-09-03 20:15:05.500 246 12669.12 92.55 54962.53 88888.00 2011-09-03 20:15:05.625 246 12669.05 92.58 54962.53 88888.00 2011-09-03 20:15:05.750 246 12669.05 92.58 54962.53 88888.00 2011-09-03 20:15:05.875 246 12669.02 92.55 54962.53 88888.00 2011-09-03 20:15:06.000 246 12668.98 92.53 54962.53 88888.00 2011-09-03 20:15:06.125 246 12669.00 92.50 54962.53 88888.00 2011-09-03 20:15:06.250 246 12668.92 92.50 54962.53 88888.00 2011-09-03 20:15:06.375 246 12668.90 92.55 54962.55 88888.00 2011-09-03 20:15:06.500 246 12668.88 92.58 54962.53 88888.00 2011-09-03 20:15:06.625 246 12668.88 92.58 54962.53 88888.00 2011-09-03 20:15:06.750 246 12668.92 92.55 54962.53 88888.00 2011-09-03 20:15:06.875 246 12668.90 92.53 54962.53 88888.00 2011-09-03 20:15:07.000 246 12668.92 92.55 54962.53 88888.00 2011-09-03 20:15:07.125 246 12668.92 92.55 54962.55 88888.00 2011-09-03 20:15:07.250 246 12668.85 92.50 54962.55 88888.00 2011-09-03 20:15:07.375 246 12668.88 92.53 54962.53 88888.00 2011-09-03 20:15:07.500 246 12668.88 92.50 54962.53 88888.00 2011-09-03 20:15:07.625 246 12668.90 92.53 54962.53 88888.00 2011-09-03 20:15:07.750 246 12668.92 92.50 54962.50 88888.00 2011-09-03 20:15:07.875 246 12668.92 92.50 54962.53 88888.00 2011-09-03 20:15:08.000 246 12668.90 92.50 54962.55 88888.00 2011-09-03 20:15:08.125 246 12668.90 92.50 54962.53 88888.00 2011-09-03 20:15:08.250 246 12668.90 92.50 54962.53 88888.00 2011-09-03 20:15:08.375 246 12668.90 92.55 54962.53 88888.00 2011-09-03 20:15:08.500 246 12668.95 92.53 54962.53 88888.00 2011-09-03 20:15:08.625 246 12669.00 92.53 54962.55 88888.00 2011-09-03 20:15:08.750 246 12668.88 92.55 54962.55 88888.00 2011-09-03 20:15:08.875 246 12668.85 92.53 54962.55 88888.00 2011-09-03 20:15:09.000 246 12668.83 92.53 54962.53 88888.00 2011-09-03 20:15:09.125 246 12668.85 92.53 54962.55 88888.00 2011-09-03 20:15:09.250 246 12668.88 92.53 54962.55 88888.00 2011-09-03 20:15:09.375 246 12668.85 92.50 54962.53 88888.00 2011-09-03 20:15:09.500 246 12668.88 92.50 54962.55 88888.00 2011-09-03 20:15:09.625 246 12668.95 92.50 54962.57 88888.00 2011-09-03 20:15:09.750 246 12668.90 92.50 54962.57 88888.00 2011-09-03 20:15:09.875 246 12668.88 92.47 54962.55 88888.00 2011-09-03 20:15:10.000 246 12668.95 92.50 54962.53 88888.00 2011-09-03 20:15:10.125 246 12669.00 92.50 54962.53 88888.00 2011-09-03 20:15:10.250 246 12669.00 92.47 54962.55 88888.00 2011-09-03 20:15:10.375 246 12669.05 92.47 54962.55 88888.00 2011-09-03 20:15:10.500 246 12669.00 92.50 54962.53 88888.00 2011-09-03 20:15:10.625 246 12668.98 92.50 54962.53 88888.00 2011-09-03 20:15:10.750 246 12668.98 92.50 54962.53 88888.00 2011-09-03 20:15:10.875 246 12669.00 92.50 54962.53 88888.00 2011-09-03 20:15:11.000 246 12669.08 92.53 54962.50 88888.00 2011-09-03 20:15:11.125 246 12669.08 92.50 54962.53 88888.00 2011-09-03 20:15:11.250 246 12669.05 92.53 54962.53 88888.00 2011-09-03 20:15:11.375 246 12669.08 92.53 54962.50 88888.00 2011-09-03 20:15:11.500 246 12669.00 92.50 54962.50 88888.00 2011-09-03 20:15:11.625 246 12669.00 92.50 54962.50 88888.00 2011-09-03 20:15:11.750 246 12669.02 92.50 54962.50 88888.00 2011-09-03 20:15:11.875 246 12669.05 92.50 54962.50 88888.00 2011-09-03 20:15:12.000 246 12669.08 92.47 54962.53 88888.00 2011-09-03 20:15:12.125 246 12669.05 92.50 54962.53 88888.00 2011-09-03 20:15:12.250 246 12669.00 92.50 54962.50 88888.00 2011-09-03 20:15:12.375 246 12669.05 92.50 54962.50 88888.00 2011-09-03 20:15:12.500 246 12669.15 92.50 54962.50 88888.00 2011-09-03 20:15:12.625 246 12669.17 92.50 54962.50 88888.00 2011-09-03 20:15:12.750 246 12669.12 92.53 54962.53 88888.00 2011-09-03 20:15:12.875 246 12669.05 92.53 54962.53 88888.00 2011-09-03 20:15:13.000 246 12669.05 92.53 54962.50 88888.00 2011-09-03 20:15:13.125 246 12669.05 92.50 54962.50 88888.00 2011-09-03 20:15:13.250 246 12669.10 92.50 54962.50 88888.00 2011-09-03 20:15:13.375 246 12669.17 92.55 54962.53 88888.00 2011-09-03 20:15:13.500 246 12669.20 92.58 54962.53 88888.00 2011-09-03 20:15:13.625 246 12669.20 92.53 54962.50 88888.00 2011-09-03 20:15:13.750 246 12669.12 92.55 54962.47 88888.00 2011-09-03 20:15:13.875 246 12669.10 92.55 54962.50 88888.00 2011-09-03 20:15:14.000 246 12669.12 92.58 54962.53 88888.00 2011-09-03 20:15:14.125 246 12669.17 92.58 54962.53 88888.00 2011-09-03 20:15:14.250 246 12669.17 92.55 54962.50 88888.00 2011-09-03 20:15:14.375 246 12669.20 92.58 54962.47 88888.00 2011-09-03 20:15:14.500 246 12669.20 92.53 54962.47 88888.00 2011-09-03 20:15:14.625 246 12669.15 92.55 54962.47 88888.00 2011-09-03 20:15:14.750 246 12669.15 92.58 54962.47 88888.00 2011-09-03 20:15:14.875 246 12669.17 92.58 54962.47 88888.00 2011-09-03 20:15:15.000 246 12669.20 92.60 54962.47 88888.00 2011-09-03 20:15:15.125 246 12669.23 92.58 54962.47 88888.00 2011-09-03 20:15:15.250 246 12669.20 92.55 54962.50 88888.00 2011-09-03 20:15:15.375 246 12669.27 92.58 54962.47 88888.00 2011-09-03 20:15:15.500 246 12669.27 92.60 54962.47 88888.00 2011-09-03 20:15:15.625 246 12669.25 92.60 54962.47 88888.00 2011-09-03 20:15:15.750 246 12669.17 92.62 54962.47 88888.00 2011-09-03 20:15:15.875 246 12669.20 92.60 54962.50 88888.00 2011-09-03 20:15:16.000 246 12669.20 92.58 54962.45 88888.00 2011-09-03 20:15:16.125 246 12669.20 92.58 54962.45 88888.00 2011-09-03 20:15:16.250 246 12669.25 92.58 54962.47 88888.00 2011-09-03 20:15:16.375 246 12669.27 92.60 54962.45 88888.00 2011-09-03 20:15:16.500 246 12669.27 92.62 54962.47 88888.00 2011-09-03 20:15:16.625 246 12669.20 92.60 54962.45 88888.00 2011-09-03 20:15:16.750 246 12669.23 92.62 54962.45 88888.00 2011-09-03 20:15:16.875 246 12669.25 92.60 54962.45 88888.00 2011-09-03 20:15:17.000 246 12669.25 92.60 54962.43 88888.00 2011-09-03 20:15:17.125 246 12669.20 92.60 54962.47 88888.00 2011-09-03 20:15:17.250 246 12669.20 92.62 54962.47 88888.00 2011-09-03 20:15:17.375 246 12669.25 92.58 54962.45 88888.00 2011-09-03 20:15:17.500 246 12669.25 92.60 54962.47 88888.00 2011-09-03 20:15:17.625 246 12669.25 92.62 54962.47 88888.00 2011-09-03 20:15:17.750 246 12669.27 92.62 54962.47 88888.00 2011-09-03 20:15:17.875 246 12669.25 92.67 54962.45 88888.00 2011-09-03 20:15:18.000 246 12669.17 92.65 54962.45 88888.00 2011-09-03 20:15:18.125 246 12669.23 92.65 54962.47 88888.00 2011-09-03 20:15:18.250 246 12669.27 92.65 54962.47 88888.00 2011-09-03 20:15:18.375 246 12669.30 92.67 54962.50 88888.00 2011-09-03 20:15:18.500 246 12669.23 92.67 54962.50 88888.00 2011-09-03 20:15:18.625 246 12669.12 92.67 54962.47 88888.00 2011-09-03 20:15:18.750 246 12669.15 92.67 54962.45 88888.00 2011-09-03 20:15:18.875 246 12669.15 92.65 54962.45 88888.00 2011-09-03 20:15:19.000 246 12669.17 92.67 54962.45 88888.00 2011-09-03 20:15:19.125 246 12669.17 92.67 54962.47 88888.00 2011-09-03 20:15:19.250 246 12669.15 92.70 54962.47 88888.00 2011-09-03 20:15:19.375 246 12669.20 92.70 54962.45 88888.00 2011-09-03 20:15:19.500 246 12669.17 92.70 54962.43 88888.00 2011-09-03 20:15:19.625 246 12669.23 92.70 54962.45 88888.00 2011-09-03 20:15:19.750 246 12669.25 92.72 54962.45 88888.00 2011-09-03 20:15:19.875 246 12669.23 92.72 54962.45 88888.00 2011-09-03 20:15:20.000 246 12669.23 92.70 54962.45 88888.00 2011-09-03 20:15:20.125 246 12669.20 92.70 54962.47 88888.00 2011-09-03 20:15:20.250 246 12669.23 92.70 54962.47 88888.00 2011-09-03 20:15:20.375 246 12669.25 92.75 54962.47 88888.00 2011-09-03 20:15:20.500 246 12669.23 92.72 54962.43 88888.00 2011-09-03 20:15:20.625 246 12669.23 92.72 54962.43 88888.00 2011-09-03 20:15:20.750 246 12669.27 92.72 54962.45 88888.00 2011-09-03 20:15:20.875 246 12669.27 92.72 54962.45 88888.00 2011-09-03 20:15:21.000 246 12669.23 92.75 54962.45 88888.00 2011-09-03 20:15:21.125 246 12669.20 92.75 54962.45 88888.00 2011-09-03 20:15:21.250 246 12669.20 92.72 54962.45 88888.00 2011-09-03 20:15:21.375 246 12669.15 92.80 54962.50 88888.00 2011-09-03 20:15:21.500 246 12669.17 92.80 54962.47 88888.00 2011-09-03 20:15:21.625 246 12669.20 92.80 54962.47 88888.00 2011-09-03 20:15:21.750 246 12669.23 92.75 54962.45 88888.00 2011-09-03 20:15:21.875 246 12669.25 92.80 54962.47 88888.00 2011-09-03 20:15:22.000 246 12669.20 92.80 54962.45 88888.00 2011-09-03 20:15:22.125 246 12669.12 92.78 54962.45 88888.00 2011-09-03 20:15:22.250 246 12669.08 92.78 54962.45 88888.00 2011-09-03 20:15:22.375 246 12669.10 92.78 54962.43 88888.00 2011-09-03 20:15:22.500 246 12669.10 92.78 54962.43 88888.00 2011-09-03 20:15:22.625 246 12669.15 92.83 54962.43 88888.00 2011-09-03 20:15:22.750 246 12669.12 92.83 54962.43 88888.00 2011-09-03 20:15:22.875 246 12669.12 92.83 54962.43 88888.00 2011-09-03 20:15:23.000 246 12669.17 92.80 54962.43 88888.00 2011-09-03 20:15:23.125 246 12669.17 92.83 54962.45 88888.00 2011-09-03 20:15:23.250 246 12669.20 92.80 54962.43 88888.00 2011-09-03 20:15:23.375 246 12669.20 92.80 54962.43 88888.00 2011-09-03 20:15:23.500 246 12669.20 92.83 54962.43 88888.00 2011-09-03 20:15:23.625 246 12669.23 92.85 54962.43 88888.00 2011-09-03 20:15:23.750 246 12669.23 92.83 54962.43 88888.00 2011-09-03 20:15:23.875 246 12669.25 92.83 54962.43 88888.00 2011-09-03 20:15:24.000 246 12669.20 92.85 54962.45 88888.00 2011-09-03 20:15:24.125 246 12669.12 92.83 54962.43 88888.00 2011-09-03 20:15:24.250 246 12669.08 92.83 54962.38 88888.00 2011-09-03 20:15:24.375 246 12669.12 92.85 54962.40 88888.00 2011-09-03 20:15:24.500 246 12669.15 92.88 54962.43 88888.00 2011-09-03 20:15:24.625 246 12669.10 92.88 54962.40 88888.00 2011-09-03 20:15:24.750 246 12669.05 92.88 54962.40 88888.00 2011-09-03 20:15:24.875 246 12669.08 92.85 54962.40 88888.00 2011-09-03 20:15:25.000 246 12669.10 92.88 54962.40 88888.00 2011-09-03 20:15:25.125 246 12669.12 92.88 54962.40 88888.00 2011-09-03 20:15:25.250 246 12669.05 92.88 54962.43 88888.00 2011-09-03 20:15:25.375 246 12669.10 92.90 54962.40 88888.00 2011-09-03 20:15:25.500 246 12669.10 92.88 54962.40 88888.00 2011-09-03 20:15:25.625 246 12669.08 92.85 54962.40 88888.00 2011-09-03 20:15:25.750 246 12669.10 92.85 54962.40 88888.00 2011-09-03 20:15:25.875 246 12669.10 92.85 54962.40 88888.00 2011-09-03 20:15:26.000 246 12669.08 92.88 54962.40 88888.00 2011-09-03 20:15:26.125 246 12669.10 92.88 54962.43 88888.00 2011-09-03 20:15:26.250 246 12669.02 92.90 54962.40 88888.00 2011-09-03 20:15:26.375 246 12669.02 92.90 54962.40 88888.00 2011-09-03 20:15:26.500 246 12669.02 92.90 54962.40 88888.00 2011-09-03 20:15:26.625 246 12669.02 92.90 54962.40 88888.00 2011-09-03 20:15:26.750 246 12669.00 92.90 54962.40 88888.00 2011-09-03 20:15:26.875 246 12668.92 92.90 54962.40 88888.00 2011-09-03 20:15:27.000 246 12668.98 92.90 54962.40 88888.00 2011-09-03 20:15:27.125 246 12669.02 92.88 54962.40 88888.00 2011-09-03 20:15:27.250 246 12669.02 92.92 54962.40 88888.00 2011-09-03 20:15:27.375 246 12669.05 92.92 54962.43 88888.00 2011-09-03 20:15:27.500 246 12669.05 92.92 54962.40 88888.00 2011-09-03 20:15:27.625 246 12669.00 92.95 54962.43 88888.00 2011-09-03 20:15:27.750 246 12668.95 92.92 54962.40 88888.00 2011-09-03 20:15:27.875 246 12668.95 92.95 54962.40 88888.00 2011-09-03 20:15:28.000 246 12669.00 92.95 54962.40 88888.00 2011-09-03 20:15:28.125 246 12669.02 92.92 54962.40 88888.00 2011-09-03 20:15:28.250 246 12668.95 92.92 54962.40 88888.00 2011-09-03 20:15:28.375 246 12668.95 92.92 54962.38 88888.00 2011-09-03 20:15:28.500 246 12668.92 92.95 54962.38 88888.00 2011-09-03 20:15:28.625 246 12668.90 92.95 54962.40 88888.00 2011-09-03 20:15:28.750 246 12668.90 92.97 54962.43 88888.00 2011-09-03 20:15:28.875 246 12668.90 93.00 54962.40 88888.00 2011-09-03 20:15:29.000 246 12668.92 93.00 54962.38 88888.00 2011-09-03 20:15:29.125 246 12668.95 93.00 54962.40 88888.00 2011-09-03 20:15:29.250 246 12668.95 92.97 54962.38 88888.00 2011-09-03 20:15:29.375 246 12669.00 92.95 54962.35 88888.00 2011-09-03 20:15:29.500 246 12668.98 92.97 54962.38 88888.00 2011-09-03 20:15:29.625 246 12668.98 92.97 54962.40 88888.00 2011-09-03 20:15:29.750 246 12668.92 93.00 54962.40 88888.00 2011-09-03 20:15:29.875 246 12668.88 93.03 54962.38 88888.00 2011-09-03 20:15:30.000 246 12668.92 93.05 54962.38 88888.00 2011-09-03 20:15:30.125 246 12668.98 93.03 54962.40 88888.00 2011-09-03 20:15:30.250 246 12668.98 93.00 54962.38 88888.00 2011-09-03 20:15:30.375 246 12668.98 93.03 54962.38 88888.00 2011-09-03 20:15:30.500 246 12668.95 93.00 54962.38 88888.00 2011-09-03 20:15:30.625 246 12668.98 93.03 54962.40 88888.00 2011-09-03 20:15:30.750 246 12669.00 93.03 54962.38 88888.00 2011-09-03 20:15:30.875 246 12668.98 93.05 54962.35 88888.00 2011-09-03 20:15:31.000 246 12668.98 93.05 54962.35 88888.00 2011-09-03 20:15:31.125 246 12668.98 93.08 54962.38 88888.00 2011-09-03 20:15:31.250 246 12668.98 93.05 54962.40 88888.00 2011-09-03 20:15:31.375 246 12668.95 93.08 54962.40 88888.00 2011-09-03 20:15:31.500 246 12668.92 93.08 54962.40 88888.00 2011-09-03 20:15:31.625 246 12668.95 93.08 54962.38 88888.00 2011-09-03 20:15:31.750 246 12669.00 93.10 54962.40 88888.00 2011-09-03 20:15:31.875 246 12668.98 93.12 54962.38 88888.00 2011-09-03 20:15:32.000 246 12668.98 93.08 54962.35 88888.00 2011-09-03 20:15:32.125 246 12668.98 93.05 54962.38 88888.00 2011-09-03 20:15:32.250 246 12668.95 93.08 54962.38 88888.00 2011-09-03 20:15:32.375 246 12668.95 93.08 54962.38 88888.00 2011-09-03 20:15:32.500 246 12668.98 93.10 54962.38 88888.00 2011-09-03 20:15:32.625 246 12668.98 93.08 54962.38 88888.00 2011-09-03 20:15:32.750 246 12668.98 93.08 54962.35 88888.00 2011-09-03 20:15:32.875 246 12668.98 93.10 54962.38 88888.00 2011-09-03 20:15:33.000 246 12669.00 93.12 54962.35 88888.00 2011-09-03 20:15:33.125 246 12669.00 93.10 54962.38 88888.00 2011-09-03 20:15:33.250 246 12668.98 93.10 54962.40 88888.00 2011-09-03 20:15:33.375 246 12669.00 93.10 54962.38 88888.00 2011-09-03 20:15:33.500 246 12669.02 93.10 54962.35 88888.00 2011-09-03 20:15:33.625 246 12669.08 93.12 54962.35 88888.00 2011-09-03 20:15:33.750 246 12669.05 93.15 54962.38 88888.00 2011-09-03 20:15:33.875 246 12669.00 93.15 54962.35 88888.00 2011-09-03 20:15:34.000 246 12669.02 93.12 54962.35 88888.00 2011-09-03 20:15:34.125 246 12669.00 93.10 54962.32 88888.00 2011-09-03 20:15:34.250 246 12669.02 93.10 54962.32 88888.00 2011-09-03 20:15:34.375 246 12669.10 93.12 54962.38 88888.00 2011-09-03 20:15:34.500 246 12669.08 93.15 54962.38 88888.00 2011-09-03 20:15:34.625 246 12669.12 93.12 54962.35 88888.00 2011-09-03 20:15:34.750 246 12669.15 93.15 54962.35 88888.00 2011-09-03 20:15:34.875 246 12669.10 93.15 54962.32 88888.00 2011-09-03 20:15:35.000 246 12669.08 93.15 54962.32 88888.00 2011-09-03 20:15:35.125 246 12669.10 93.17 54962.35 88888.00 2011-09-03 20:15:35.250 246 12669.12 93.17 54962.38 88888.00 2011-09-03 20:15:35.375 246 12669.10 93.17 54962.38 88888.00 2011-09-03 20:15:35.500 246 12669.08 93.17 54962.35 88888.00 2011-09-03 20:15:35.625 246 12669.10 93.15 54962.32 88888.00 2011-09-03 20:15:35.750 246 12669.08 93.17 54962.32 88888.00 2011-09-03 20:15:35.875 246 12669.05 93.17 54962.35 88888.00 2011-09-03 20:15:36.000 246 12669.05 93.17 54962.32 88888.00 2011-09-03 20:15:36.125 246 12669.10 93.17 54962.35 88888.00 2011-09-03 20:15:36.250 246 12669.17 93.15 54962.32 88888.00 2011-09-03 20:15:36.375 246 12669.20 93.12 54962.32 88888.00 2011-09-03 20:15:36.500 246 12669.15 93.12 54962.32 88888.00 2011-09-03 20:15:36.625 246 12669.20 93.17 54962.35 88888.00 2011-09-03 20:15:36.750 246 12669.23 93.17 54962.35 88888.00 2011-09-03 20:15:36.875 246 12669.20 93.17 54962.35 88888.00 2011-09-03 20:15:37.000 246 12669.23 93.17 54962.32 88888.00 2011-09-03 20:15:37.125 246 12669.20 93.17 54962.32 88888.00 2011-09-03 20:15:37.250 246 12669.17 93.20 54962.35 88888.00 2011-09-03 20:15:37.375 246 12669.25 93.17 54962.32 88888.00 2011-09-03 20:15:37.500 246 12669.33 93.15 54962.30 88888.00 2011-09-03 20:15:37.625 246 12669.35 93.17 54962.32 88888.00 2011-09-03 20:15:37.750 246 12669.33 93.20 54962.32 88888.00 2011-09-03 20:15:37.875 246 12669.27 93.17 54962.32 88888.00 2011-09-03 20:15:38.000 246 12669.23 93.15 54962.28 88888.00 2011-09-03 20:15:38.125 246 12669.23 93.15 54962.28 88888.00 2011-09-03 20:15:38.250 246 12669.25 93.17 54962.30 88888.00 2011-09-03 20:15:38.375 246 12669.33 93.25 54962.32 88888.00 2011-09-03 20:15:38.500 246 12669.35 93.22 54962.32 88888.00 2011-09-03 20:15:38.625 246 12669.33 93.17 54962.30 88888.00 2011-09-03 20:15:38.750 246 12669.30 93.15 54962.28 88888.00 2011-09-03 20:15:38.875 246 12669.30 93.15 54962.28 88888.00 2011-09-03 20:15:39.000 246 12669.25 93.12 54962.28 88888.00 2011-09-03 20:15:39.125 246 12669.25 93.12 54962.28 88888.00 2011-09-03 20:15:39.250 246 12669.23 93.08 54962.28 88888.00 2011-09-03 20:15:39.375 246 12669.23 93.10 54962.25 88888.00 2011-09-03 20:15:39.500 246 12669.33 93.15 54962.28 88888.00 2011-09-03 20:15:39.625 246 12669.38 93.12 54962.28 88888.00 2011-09-03 20:15:39.750 246 12669.40 93.12 54962.28 88888.00 2011-09-03 20:15:39.875 246 12669.38 93.15 54962.28 88888.00 2011-09-03 20:15:40.000 246 12669.40 93.15 54962.28 88888.00 2011-09-03 20:15:40.125 246 12669.42 93.12 54962.25 88888.00 2011-09-03 20:15:40.250 246 12669.45 93.12 54962.25 88888.00 2011-09-03 20:15:40.375 246 12669.48 93.15 54962.28 88888.00 2011-09-03 20:15:40.500 246 12669.45 93.12 54962.28 88888.00 2011-09-03 20:15:40.625 246 12669.45 93.12 54962.28 88888.00 2011-09-03 20:15:40.750 246 12669.45 93.12 54962.25 88888.00 2011-09-03 20:15:40.875 246 12669.45 93.10 54962.25 88888.00 2011-09-03 20:15:41.000 246 12669.50 93.10 54962.25 88888.00 2011-09-03 20:15:41.125 246 12669.52 93.10 54962.25 88888.00 2011-09-03 20:15:41.250 246 12669.52 93.05 54962.22 88888.00 2011-09-03 20:15:41.375 246 12669.60 93.08 54962.25 88888.00 2011-09-03 20:15:41.500 246 12669.65 93.10 54962.25 88888.00 2011-09-03 20:15:41.625 246 12669.67 93.10 54962.30 88888.00 2011-09-03 20:15:41.750 246 12669.62 93.10 54962.30 88888.00 2011-09-03 20:15:41.875 246 12669.58 93.10 54962.28 88888.00 2011-09-03 20:15:42.000 246 12669.62 93.08 54962.22 88888.00 2011-09-03 20:15:42.125 246 12669.65 93.08 54962.25 88888.00 2011-09-03 20:15:42.250 246 12669.60 93.08 54962.25 88888.00 2011-09-03 20:15:42.375 246 12669.58 93.08 54962.25 88888.00 2011-09-03 20:15:42.500 246 12669.58 93.03 54962.22 88888.00 2011-09-03 20:15:42.625 246 12669.60 93.05 54962.22 88888.00 2011-09-03 20:15:42.750 246 12669.58 93.05 54962.25 88888.00 2011-09-03 20:15:42.875 246 12669.58 93.08 54962.28 88888.00 2011-09-03 20:15:43.000 246 12669.60 93.05 54962.25 88888.00 2011-09-03 20:15:43.125 246 12669.60 93.03 54962.22 88888.00 2011-09-03 20:15:43.250 246 12669.62 92.97 54962.20 88888.00 2011-09-03 20:15:43.375 246 12669.60 92.97 54962.22 88888.00 2011-09-03 20:15:43.500 246 12669.55 93.00 54962.22 88888.00 2011-09-03 20:15:43.625 246 12669.58 93.03 54962.22 88888.00 2011-09-03 20:15:43.750 246 12669.60 93.03 54962.22 88888.00 2011-09-03 20:15:43.875 246 12669.62 93.00 54962.22 88888.00 2011-09-03 20:15:44.000 246 12669.65 93.00 54962.20 88888.00 2011-09-03 20:15:44.125 246 12669.62 93.00 54962.22 88888.00 2011-09-03 20:15:44.250 246 12669.65 93.00 54962.25 88888.00 2011-09-03 20:15:44.375 246 12669.67 93.03 54962.22 88888.00 2011-09-03 20:15:44.500 246 12669.67 93.00 54962.22 88888.00 2011-09-03 20:15:44.625 246 12669.65 92.97 54962.22 88888.00 2011-09-03 20:15:44.750 246 12669.62 92.97 54962.20 88888.00 2011-09-03 20:15:44.875 246 12669.60 92.97 54962.22 88888.00 2011-09-03 20:15:45.000 246 12669.62 92.97 54962.25 88888.00 2011-09-03 20:15:45.125 246 12669.65 92.97 54962.25 88888.00 2011-09-03 20:15:45.250 246 12669.62 92.95 54962.22 88888.00 2011-09-03 20:15:45.375 246 12669.65 92.95 54962.25 88888.00 2011-09-03 20:15:45.500 246 12669.65 92.97 54962.22 88888.00 2011-09-03 20:15:45.625 246 12669.62 92.95 54962.22 88888.00 2011-09-03 20:15:45.750 246 12669.67 92.97 54962.25 88888.00 2011-09-03 20:15:45.875 246 12669.75 92.97 54962.22 88888.00 2011-09-03 20:15:46.000 246 12669.73 92.92 54962.22 88888.00 2011-09-03 20:15:46.125 246 12669.70 92.92 54962.25 88888.00 2011-09-03 20:15:46.250 246 12669.67 92.95 54962.25 88888.00 2011-09-03 20:15:46.375 246 12669.70 92.95 54962.22 88888.00 2011-09-03 20:15:46.500 246 12669.73 92.95 54962.22 88888.00 2011-09-03 20:15:46.625 246 12669.75 92.92 54962.22 88888.00 2011-09-03 20:15:46.750 246 12669.75 92.92 54962.22 88888.00 2011-09-03 20:15:46.875 246 12669.73 92.90 54962.22 88888.00 2011-09-03 20:15:47.000 246 12669.73 92.90 54962.22 88888.00 2011-09-03 20:15:47.125 246 12669.73 92.92 54962.25 88888.00 2011-09-03 20:15:47.250 246 12669.70 92.92 54962.25 88888.00 2011-09-03 20:15:47.375 246 12669.73 92.92 54962.25 88888.00 2011-09-03 20:15:47.500 246 12669.73 92.95 54962.25 88888.00 2011-09-03 20:15:47.625 246 12669.73 92.92 54962.22 88888.00 2011-09-03 20:15:47.750 246 12669.73 92.90 54962.22 88888.00 2011-09-03 20:15:47.875 246 12669.75 92.90 54962.22 88888.00 2011-09-03 20:15:48.000 246 12669.70 92.90 54962.22 88888.00 2011-09-03 20:15:48.125 246 12669.67 92.90 54962.25 88888.00 2011-09-03 20:15:48.250 246 12669.70 92.92 54962.22 88888.00 2011-09-03 20:15:48.375 246 12669.70 92.92 54962.25 88888.00 2011-09-03 20:15:48.500 246 12669.73 92.92 54962.28 88888.00 2011-09-03 20:15:48.625 246 12669.70 92.90 54962.25 88888.00 2011-09-03 20:15:48.750 246 12669.73 92.88 54962.25 88888.00 2011-09-03 20:15:48.875 246 12669.77 92.90 54962.25 88888.00 2011-09-03 20:15:49.000 246 12669.80 92.90 54962.25 88888.00 2011-09-03 20:15:49.125 246 12669.75 92.90 54962.22 88888.00 2011-09-03 20:15:49.250 246 12669.75 92.88 54962.22 88888.00 2011-09-03 20:15:49.375 246 12669.75 92.90 54962.22 88888.00 2011-09-03 20:15:49.500 246 12669.75 92.88 54962.25 88888.00 2011-09-03 20:15:49.625 246 12669.77 92.85 54962.25 88888.00 2011-09-03 20:15:49.750 246 12669.83 92.85 54962.25 88888.00 2011-09-03 20:15:49.875 246 12669.83 92.88 54962.22 88888.00 2011-09-03 20:15:50.000 246 12669.73 92.88 54962.20 88888.00 2011-09-03 20:15:50.125 246 12669.70 92.88 54962.22 88888.00 2011-09-03 20:15:50.250 246 12669.67 92.88 54962.25 88888.00 2011-09-03 20:15:50.375 246 12669.77 92.92 54962.25 88888.00 2011-09-03 20:15:50.500 246 12669.77 92.90 54962.25 88888.00 2011-09-03 20:15:50.625 246 12669.70 92.90 54962.25 88888.00 2011-09-03 20:15:50.750 246 12669.70 92.90 54962.28 88888.00 2011-09-03 20:15:50.875 246 12669.67 92.92 54962.25 88888.00 2011-09-03 20:15:51.000 246 12669.70 92.92 54962.28 88888.00 2011-09-03 20:15:51.125 246 12669.75 92.92 54962.28 88888.00 2011-09-03 20:15:51.250 246 12669.75 92.90 54962.28 88888.00 2011-09-03 20:15:51.375 246 12669.80 92.90 54962.25 88888.00 2011-09-03 20:15:51.500 246 12669.80 92.95 54962.25 88888.00 2011-09-03 20:15:51.625 246 12669.80 92.95 54962.28 88888.00 2011-09-03 20:15:51.750 246 12669.73 92.92 54962.28 88888.00 2011-09-03 20:15:51.875 246 12669.70 92.90 54962.28 88888.00 2011-09-03 20:15:52.000 246 12669.73 92.92 54962.25 88888.00 2011-09-03 20:15:52.125 246 12669.77 92.92 54962.25 88888.00 2011-09-03 20:15:52.250 246 12669.75 92.97 54962.25 88888.00 2011-09-03 20:15:52.375 246 12669.73 92.95 54962.28 88888.00 2011-09-03 20:15:52.500 246 12669.67 92.92 54962.25 88888.00 2011-09-03 20:15:52.625 246 12669.67 92.90 54962.28 88888.00 2011-09-03 20:15:52.750 246 12669.73 92.92 54962.28 88888.00 2011-09-03 20:15:52.875 246 12669.80 92.90 54962.25 88888.00 2011-09-03 20:15:53.000 246 12669.83 92.90 54962.25 88888.00 2011-09-03 20:15:53.125 246 12669.73 92.88 54962.28 88888.00 2011-09-03 20:15:53.250 246 12669.65 92.90 54962.30 88888.00 2011-09-03 20:15:53.375 246 12669.73 92.95 54962.28 88888.00 2011-09-03 20:15:53.500 246 12669.73 92.92 54962.28 88888.00 2011-09-03 20:15:53.625 246 12669.67 92.90 54962.28 88888.00 2011-09-03 20:15:53.750 246 12669.62 92.92 54962.28 88888.00 2011-09-03 20:15:53.875 246 12669.62 92.92 54962.30 88888.00 2011-09-03 20:15:54.000 246 12669.65 92.95 54962.30 88888.00 2011-09-03 20:15:54.125 246 12669.73 92.97 54962.30 88888.00 2011-09-03 20:15:54.250 246 12669.75 92.97 54962.30 88888.00 2011-09-03 20:15:54.375 246 12669.73 93.00 54962.30 88888.00 2011-09-03 20:15:54.500 246 12669.73 92.97 54962.32 88888.00 2011-09-03 20:15:54.625 246 12669.70 92.97 54962.30 88888.00 2011-09-03 20:15:54.750 246 12669.67 92.95 54962.32 88888.00 2011-09-03 20:15:54.875 246 12669.65 92.97 54962.32 88888.00 2011-09-03 20:15:55.000 246 12669.60 92.97 54962.32 88888.00 2011-09-03 20:15:55.125 246 12669.60 92.97 54962.30 88888.00 2011-09-03 20:15:55.250 246 12669.62 92.97 54962.30 88888.00 2011-09-03 20:15:55.375 246 12669.60 92.97 54962.30 88888.00 2011-09-03 20:15:55.500 246 12669.58 93.00 54962.30 88888.00 2011-09-03 20:15:55.625 246 12669.60 93.03 54962.30 88888.00 2011-09-03 20:15:55.750 246 12669.73 93.00 54962.28 88888.00 2011-09-03 20:15:55.875 246 12669.73 93.03 54962.28 88888.00 2011-09-03 20:15:56.000 246 12669.65 93.00 54962.28 88888.00 2011-09-03 20:15:56.125 246 12669.65 93.00 54962.28 88888.00 2011-09-03 20:15:56.250 246 12669.62 93.03 54962.28 88888.00 2011-09-03 20:15:56.375 246 12669.55 93.03 54962.28 88888.00 2011-09-03 20:15:56.500 246 12669.55 93.03 54962.28 88888.00 2011-09-03 20:15:56.625 246 12669.55 93.03 54962.30 88888.00 2011-09-03 20:15:56.750 246 12669.55 93.03 54962.30 88888.00 2011-09-03 20:15:56.875 246 12669.50 93.00 54962.30 88888.00 2011-09-03 20:15:57.000 246 12669.55 93.03 54962.30 88888.00 2011-09-03 20:15:57.125 246 12669.65 93.03 54962.30 88888.00 2011-09-03 20:15:57.250 246 12669.62 93.00 54962.28 88888.00 2011-09-03 20:15:57.375 246 12669.67 93.03 54962.28 88888.00 2011-09-03 20:15:57.500 246 12669.60 93.03 54962.30 88888.00 2011-09-03 20:15:57.625 246 12669.55 93.03 54962.30 88888.00 2011-09-03 20:15:57.750 246 12669.55 93.05 54962.30 88888.00 2011-09-03 20:15:57.875 246 12669.55 93.05 54962.32 88888.00 2011-09-03 20:15:58.000 246 12669.58 93.03 54962.28 88888.00 2011-09-03 20:15:58.125 246 12669.58 93.03 54962.30 88888.00 2011-09-03 20:15:58.250 246 12669.58 93.03 54962.32 88888.00 2011-09-03 20:15:58.375 246 12669.58 93.05 54962.32 88888.00 2011-09-03 20:15:58.500 246 12669.55 93.08 54962.35 88888.00 2011-09-03 20:15:58.625 246 12669.55 93.08 54962.32 88888.00 2011-09-03 20:15:58.750 246 12669.55 93.03 54962.30 88888.00 2011-09-03 20:15:58.875 246 12669.55 93.05 54962.32 88888.00 2011-09-03 20:15:59.000 246 12669.52 93.05 54962.30 88888.00 2011-09-03 20:15:59.125 246 12669.50 93.05 54962.30 88888.00 2011-09-03 20:15:59.250 246 12669.48 93.05 54962.35 88888.00 2011-09-03 20:15:59.375 246 12669.52 93.03 54962.32 88888.00 2011-09-03 20:15:59.500 246 12669.50 93.03 54962.32 88888.00 2011-09-03 20:15:59.625 246 12669.50 93.03 54962.32 88888.00 2011-09-03 20:15:59.750 246 12669.52 93.05 54962.32 88888.00 2011-09-03 20:15:59.875 246 12669.55 93.05 54962.32 88888.00 2011-09-03 20:16:00.000 246 12669.52 93.08 54962.35 88888.00 2011-09-03 20:16:00.125 246 12669.50 93.08 54962.38 88888.00 2011-09-03 20:16:00.250 246 12669.50 93.10 54962.38 88888.00 2011-09-03 20:16:00.375 246 12669.55 93.08 54962.32 88888.00 2011-09-03 20:16:00.500 246 12669.48 93.03 54962.32 88888.00 2011-09-03 20:16:00.625 246 12669.42 93.03 54962.35 88888.00 2011-09-03 20:16:00.750 246 12669.40 93.03 54962.35 88888.00 2011-09-03 20:16:00.875 246 12669.42 93.03 54962.35 88888.00 2011-09-03 20:16:01.000 246 12669.40 93.08 54962.32 88888.00 2011-09-03 20:16:01.125 246 12669.40 93.05 54962.35 88888.00 2011-09-03 20:16:01.250 246 12669.40 93.05 54962.38 88888.00 2011-09-03 20:16:01.375 246 12669.45 93.05 54962.40 88888.00 2011-09-03 20:16:01.500 246 12669.48 93.08 54962.40 88888.00 2011-09-03 20:16:01.625 246 12669.42 93.08 54962.38 88888.00 2011-09-03 20:16:01.750 246 12669.40 93.05 54962.38 88888.00 2011-09-03 20:16:01.875 246 12669.40 93.03 54962.38 88888.00 2011-09-03 20:16:02.000 246 12669.40 93.05 54962.38 88888.00 2011-09-03 20:16:02.125 246 12669.35 93.05 54962.40 88888.00 2011-09-03 20:16:02.250 246 12669.27 93.05 54962.38 88888.00 2011-09-03 20:16:02.375 246 12669.30 93.05 54962.38 88888.00 2011-09-03 20:16:02.500 246 12669.30 93.08 54962.38 88888.00 2011-09-03 20:16:02.625 246 12669.30 93.08 54962.38 88888.00 2011-09-03 20:16:02.750 246 12669.25 93.03 54962.35 88888.00 2011-09-03 20:16:02.875 246 12669.30 93.03 54962.38 88888.00 2011-09-03 20:16:03.000 246 12669.33 93.03 54962.38 88888.00 2011-09-03 20:16:03.125 246 12669.30 93.03 54962.40 88888.00 2011-09-03 20:16:03.250 246 12669.27 93.00 54962.38 88888.00 2011-09-03 20:16:03.375 246 12669.30 93.03 54962.35 88888.00 2011-09-03 20:16:03.500 246 12669.25 93.05 54962.35 88888.00 2011-09-03 20:16:03.625 246 12669.23 93.03 54962.38 88888.00 2011-09-03 20:16:03.750 246 12669.25 93.00 54962.38 88888.00 2011-09-03 20:16:03.875 246 12669.25 93.03 54962.40 88888.00 2011-09-03 20:16:04.000 246 12669.20 93.03 54962.38 88888.00 2011-09-03 20:16:04.125 246 12669.17 93.00 54962.40 88888.00 2011-09-03 20:16:04.250 246 12669.15 93.03 54962.40 88888.00 2011-09-03 20:16:04.375 246 12669.23 93.05 54962.40 88888.00 2011-09-03 20:16:04.500 246 12669.20 93.03 54962.43 88888.00 2011-09-03 20:16:04.625 246 12669.20 93.03 54962.43 88888.00 2011-09-03 20:16:04.750 246 12669.17 93.03 54962.43 88888.00 2011-09-03 20:16:04.875 246 12669.10 93.00 54962.43 88888.00 2011-09-03 20:16:05.000 246 12669.08 93.00 54962.43 88888.00 2011-09-03 20:16:05.125 246 12669.12 93.00 54962.43 88888.00 2011-09-03 20:16:05.250 246 12669.10 92.97 54962.43 88888.00 2011-09-03 20:16:05.375 246 12669.10 92.97 54962.45 88888.00 2011-09-03 20:16:05.500 246 12669.12 92.95 54962.45 88888.00 2011-09-03 20:16:05.625 246 12669.12 92.95 54962.43 88888.00 2011-09-03 20:16:05.750 246 12669.10 92.97 54962.43 88888.00 2011-09-03 20:16:05.875 246 12669.08 93.00 54962.47 88888.00 2011-09-03 20:16:06.000 246 12669.08 93.00 54962.43 88888.00 2011-09-03 20:16:06.125 246 12669.08 93.00 54962.45 88888.00 2011-09-03 20:16:06.250 246 12669.12 92.97 54962.45 88888.00 2011-09-03 20:16:06.375 246 12669.10 93.00 54962.45 88888.00 2011-09-03 20:16:06.500 246 12669.08 93.00 54962.47 88888.00 2011-09-03 20:16:06.625 246 12669.12 93.05 54962.45 88888.00 2011-09-03 20:16:06.750 246 12669.20 93.05 54962.43 88888.00 2011-09-03 20:16:06.875 246 12669.17 93.05 54962.45 88888.00 2011-09-03 20:16:07.000 246 12669.12 93.00 54962.47 88888.00 2011-09-03 20:16:07.125 246 12669.08 93.00 54962.45 88888.00 2011-09-03 20:16:07.250 246 12669.02 93.00 54962.47 88888.00 2011-09-03 20:16:07.375 246 12669.05 93.03 54962.47 88888.00 2011-09-03 20:16:07.500 246 12669.02 93.05 54962.47 88888.00 2011-09-03 20:16:07.625 246 12669.05 93.03 54962.45 88888.00 2011-09-03 20:16:07.750 246 12669.08 93.00 54962.45 88888.00 2011-09-03 20:16:07.875 246 12669.08 93.00 54962.45 88888.00 2011-09-03 20:16:08.000 246 12669.08 93.03 54962.45 88888.00 2011-09-03 20:16:08.125 246 12669.08 93.03 54962.47 88888.00 2011-09-03 20:16:08.250 246 12669.02 93.00 54962.45 88888.00 2011-09-03 20:16:08.375 246 12669.00 93.00 54962.45 88888.00 2011-09-03 20:16:08.500 246 12668.95 93.00 54962.45 88888.00 2011-09-03 20:16:08.625 246 12669.00 93.00 54962.50 88888.00 2011-09-03 20:16:08.750 246 12669.02 93.03 54962.47 88888.00 2011-09-03 20:16:08.875 246 12669.05 93.00 54962.50 88888.00 2011-09-03 20:16:09.000 246 12669.05 93.00 54962.50 88888.00 2011-09-03 20:16:09.125 246 12669.10 93.03 54962.50 88888.00 2011-09-03 20:16:09.250 246 12669.12 93.00 54962.47 88888.00 2011-09-03 20:16:09.375 246 12669.15 92.97 54962.45 88888.00 2011-09-03 20:16:09.500 246 12669.05 92.95 54962.45 88888.00 2011-09-03 20:16:09.625 246 12669.02 92.95 54962.47 88888.00 2011-09-03 20:16:09.750 246 12669.12 92.97 54962.47 88888.00 2011-09-03 20:16:09.875 246 12669.23 93.00 54962.47 88888.00 2011-09-03 20:16:10.000 246 12669.15 93.00 54962.45 88888.00 2011-09-03 20:16:10.125 246 12669.08 93.03 54962.47 88888.00 2011-09-03 20:16:10.250 246 12669.10 93.00 54962.50 88888.00 2011-09-03 20:16:10.375 246 12669.12 93.03 54962.50 88888.00 2011-09-03 20:16:10.500 246 12669.10 93.00 54962.45 88888.00 2011-09-03 20:16:10.625 246 12669.05 92.97 54962.45 88888.00 2011-09-03 20:16:10.750 246 12669.02 92.97 54962.43 88888.00 2011-09-03 20:16:10.875 246 12669.08 92.97 54962.45 88888.00 2011-09-03 20:16:11.000 246 12669.15 93.00 54962.47 88888.00 2011-09-03 20:16:11.125 246 12669.12 93.00 54962.47 88888.00 2011-09-03 20:16:11.250 246 12669.08 92.97 54962.45 88888.00 2011-09-03 20:16:11.375 246 12669.08 93.00 54962.45 88888.00 2011-09-03 20:16:11.500 246 12669.17 93.00 54962.45 88888.00 2011-09-03 20:16:11.625 246 12669.20 92.97 54962.45 88888.00 2011-09-03 20:16:11.750 246 12669.23 92.97 54962.47 88888.00 2011-09-03 20:16:11.875 246 12669.23 92.97 54962.45 88888.00 2011-09-03 20:16:12.000 246 12669.27 92.97 54962.45 88888.00 2011-09-03 20:16:12.125 246 12669.27 93.00 54962.45 88888.00 2011-09-03 20:16:12.250 246 12669.20 93.00 54962.45 88888.00 2011-09-03 20:16:12.375 246 12669.23 93.00 54962.45 88888.00 2011-09-03 20:16:12.500 246 12669.27 93.00 54962.45 88888.00 2011-09-03 20:16:12.625 246 12669.25 93.00 54962.45 88888.00 2011-09-03 20:16:12.750 246 12669.20 93.00 54962.45 88888.00 2011-09-03 20:16:12.875 246 12669.25 92.97 54962.45 88888.00 2011-09-03 20:16:13.000 246 12669.27 92.97 54962.43 88888.00 2011-09-03 20:16:13.125 246 12669.27 92.97 54962.43 88888.00 2011-09-03 20:16:13.250 246 12669.30 92.97 54962.45 88888.00 2011-09-03 20:16:13.375 246 12669.33 92.97 54962.45 88888.00 2011-09-03 20:16:13.500 246 12669.33 93.03 54962.45 88888.00 2011-09-03 20:16:13.625 246 12669.30 93.00 54962.45 88888.00 2011-09-03 20:16:13.750 246 12669.30 93.03 54962.45 88888.00 2011-09-03 20:16:13.875 246 12669.25 93.00 54962.43 88888.00 2011-09-03 20:16:14.000 246 12669.27 92.97 54962.40 88888.00 2011-09-03 20:16:14.125 246 12669.35 92.97 54962.43 88888.00 2011-09-03 20:16:14.250 246 12669.38 92.95 54962.45 88888.00 2011-09-03 20:16:14.375 246 12669.35 93.00 54962.45 88888.00 2011-09-03 20:16:14.500 246 12669.35 93.00 54962.43 88888.00 2011-09-03 20:16:14.625 246 12669.40 93.00 54962.43 88888.00 2011-09-03 20:16:14.750 246 12669.42 93.00 54962.43 88888.00 2011-09-03 20:16:14.875 246 12669.40 93.00 54962.43 88888.00 2011-09-03 20:16:15.000 246 12669.45 93.00 54962.43 88888.00 2011-09-03 20:16:15.125 246 12669.48 93.00 54962.43 88888.00 2011-09-03 20:16:15.250 246 12669.45 93.00 54962.43 88888.00 2011-09-03 20:16:15.375 246 12669.45 93.00 54962.45 88888.00 2011-09-03 20:16:15.500 246 12669.48 92.97 54962.40 88888.00 2011-09-03 20:16:15.625 246 12669.42 92.97 54962.40 88888.00 2011-09-03 20:16:15.750 246 12669.38 93.00 54962.43 88888.00 2011-09-03 20:16:15.875 246 12669.40 92.97 54962.43 88888.00 2011-09-03 20:16:16.000 246 12669.45 92.95 54962.43 88888.00 2011-09-03 20:16:16.125 246 12669.45 92.97 54962.43 88888.00 2011-09-03 20:16:16.250 246 12669.42 93.00 54962.43 88888.00 2011-09-03 20:16:16.375 246 12669.42 93.00 54962.45 88888.00 2011-09-03 20:16:16.500 246 12669.48 93.03 54962.43 88888.00 2011-09-03 20:16:16.625 246 12669.55 93.00 54962.40 88888.00 2011-09-03 20:16:16.750 246 12669.62 92.97 54962.38 88888.00 2011-09-03 20:16:16.875 246 12669.67 92.97 54962.38 88888.00 2011-09-03 20:16:17.000 246 12669.65 92.95 54962.38 88888.00 2011-09-03 20:16:17.125 246 12669.70 92.95 54962.40 88888.00 2011-09-03 20:16:17.250 246 12669.70 92.97 54962.40 88888.00 2011-09-03 20:16:17.375 246 12669.70 92.97 54962.40 88888.00 2011-09-03 20:16:17.500 246 12669.67 93.00 54962.38 88888.00 2011-09-03 20:16:17.625 246 12669.65 92.97 54962.40 88888.00 2011-09-03 20:16:17.750 246 12669.62 93.00 54962.40 88888.00 2011-09-03 20:16:17.875 246 12669.65 93.00 54962.38 88888.00 2011-09-03 20:16:18.000 246 12669.67 92.97 54962.35 88888.00 2011-09-03 20:16:18.125 246 12669.70 92.97 54962.38 88888.00 2011-09-03 20:16:18.250 246 12669.67 92.95 54962.40 88888.00 2011-09-03 20:16:18.375 246 12669.73 92.97 54962.40 88888.00 2011-09-03 20:16:18.500 246 12669.65 92.97 54962.40 88888.00 2011-09-03 20:16:18.625 246 12669.65 92.95 54962.38 88888.00 2011-09-03 20:16:18.750 246 12669.62 92.92 54962.38 88888.00 2011-09-03 20:16:18.875 246 12669.65 92.90 54962.35 88888.00 2011-09-03 20:16:19.000 246 12669.73 92.95 54962.32 88888.00 2011-09-03 20:16:19.125 246 12669.80 92.95 54962.35 88888.00 2011-09-03 20:16:19.250 246 12669.75 92.92 54962.35 88888.00 2011-09-03 20:16:19.375 246 12669.77 92.92 54962.35 88888.00 2011-09-03 20:16:19.500 246 12669.80 92.90 54962.35 88888.00 2011-09-03 20:16:19.625 246 12669.80 92.95 54962.32 88888.00 2011-09-03 20:16:19.750 246 12669.80 92.95 54962.35 88888.00 2011-09-03 20:16:19.875 246 12669.80 92.92 54962.35 88888.00 2011-09-03 20:16:20.000 246 12669.77 92.92 54962.32 88888.00 2011-09-03 20:16:20.125 246 12669.83 92.92 54962.35 88888.00 2011-09-03 20:16:20.250 246 12669.83 92.92 54962.35 88888.00 2011-09-03 20:16:20.375 246 12669.83 92.90 54962.30 88888.00 2011-09-03 20:16:20.500 246 12669.77 92.92 54962.32 88888.00 2011-09-03 20:16:20.625 246 12669.77 92.92 54962.30 88888.00 2011-09-03 20:16:20.750 246 12669.75 92.92 54962.30 88888.00 2011-09-03 20:16:20.875 246 12669.80 92.95 54962.30 88888.00 2011-09-03 20:16:21.000 246 12669.83 92.95 54962.30 88888.00 2011-09-03 20:16:21.125 246 12669.88 92.90 54962.32 88888.00 2011-09-03 20:16:21.250 246 12669.83 92.90 54962.32 88888.00 2011-09-03 20:16:21.375 246 12669.85 92.90 54962.30 88888.00 2011-09-03 20:16:21.500 246 12669.90 92.90 54962.32 88888.00 2011-09-03 20:16:21.625 246 12669.95 92.90 54962.32 88888.00 2011-09-03 20:16:21.750 246 12669.92 92.90 54962.32 88888.00 2011-09-03 20:16:21.875 246 12669.88 92.90 54962.28 88888.00 2011-09-03 20:16:22.000 246 12669.88 92.90 54962.30 88888.00 2011-09-03 20:16:22.125 246 12669.85 92.90 54962.30 88888.00 2011-09-03 20:16:22.250 246 12669.85 92.88 54962.30 88888.00 2011-09-03 20:16:22.375 246 12669.83 92.90 54962.32 88888.00 2011-09-03 20:16:22.500 246 12669.77 92.90 54962.32 88888.00 2011-09-03 20:16:22.625 246 12669.75 92.90 54962.32 88888.00 2011-09-03 20:16:22.750 246 12669.80 92.92 54962.32 88888.00 2011-09-03 20:16:22.875 246 12669.85 92.92 54962.35 88888.00 2011-09-03 20:16:23.000 246 12669.88 92.95 54962.30 88888.00 2011-09-03 20:16:23.125 246 12669.88 92.90 54962.30 88888.00 2011-09-03 20:16:23.250 246 12669.80 92.90 54962.32 88888.00 2011-09-03 20:16:23.375 246 12669.80 92.90 54962.30 88888.00 2011-09-03 20:16:23.500 246 12669.85 92.90 54962.30 88888.00 2011-09-03 20:16:23.625 246 12669.83 92.90 54962.30 88888.00 2011-09-03 20:16:23.750 246 12669.83 92.92 54962.32 88888.00 2011-09-03 20:16:23.875 246 12669.83 92.92 54962.32 88888.00 2011-09-03 20:16:24.000 246 12669.77 92.95 54962.30 88888.00 2011-09-03 20:16:24.125 246 12669.80 92.95 54962.30 88888.00 2011-09-03 20:16:24.250 246 12669.80 92.92 54962.30 88888.00 2011-09-03 20:16:24.375 246 12669.80 92.92 54962.30 88888.00 2011-09-03 20:16:24.500 246 12669.80 92.95 54962.30 88888.00 2011-09-03 20:16:24.625 246 12669.77 92.97 54962.30 88888.00 2011-09-03 20:16:24.750 246 12669.75 92.97 54962.32 88888.00 2011-09-03 20:16:24.875 246 12669.70 92.97 54962.32 88888.00 2011-09-03 20:16:25.000 246 12669.67 92.95 54962.30 88888.00 2011-09-03 20:16:25.125 246 12669.62 92.92 54962.30 88888.00 2011-09-03 20:16:25.250 246 12669.60 92.92 54962.32 88888.00 2011-09-03 20:16:25.375 246 12669.65 92.95 54962.30 88888.00 2011-09-03 20:16:25.500 246 12669.73 92.97 54962.32 88888.00 2011-09-03 20:16:25.625 246 12669.73 92.95 54962.32 88888.00 2011-09-03 20:16:25.750 246 12669.73 92.92 54962.30 88888.00 2011-09-03 20:16:25.875 246 12669.65 92.92 54962.30 88888.00 2011-09-03 20:16:26.000 246 12669.67 92.92 54962.30 88888.00 2011-09-03 20:16:26.125 246 12669.67 92.95 54962.30 88888.00 2011-09-03 20:16:26.250 246 12669.67 92.95 54962.30 88888.00 2011-09-03 20:16:26.375 246 12669.67 92.95 54962.32 88888.00 2011-09-03 20:16:26.500 246 12669.67 92.95 54962.30 88888.00 2011-09-03 20:16:26.625 246 12669.67 92.92 54962.30 88888.00 2011-09-03 20:16:26.750 246 12669.65 92.95 54962.32 88888.00 2011-09-03 20:16:26.875 246 12669.65 93.00 54962.32 88888.00 2011-09-03 20:16:27.000 246 12669.65 93.00 54962.32 88888.00 2011-09-03 20:16:27.125 246 12669.60 92.97 54962.35 88888.00 2011-09-03 20:16:27.250 246 12669.55 92.95 54962.30 88888.00 2011-09-03 20:16:27.375 246 12669.55 92.97 54962.32 88888.00 2011-09-03 20:16:27.500 246 12669.55 92.97 54962.35 88888.00 2011-09-03 20:16:27.625 246 12669.55 93.03 54962.32 88888.00 2011-09-03 20:16:27.750 246 12669.55 93.03 54962.32 88888.00 2011-09-03 20:16:27.875 246 12669.62 93.03 54962.32 88888.00 2011-09-03 20:16:28.000 246 12669.60 93.00 54962.32 88888.00 2011-09-03 20:16:28.125 246 12669.55 93.00 54962.35 88888.00 2011-09-03 20:16:28.250 246 12669.50 93.03 54962.35 88888.00 2011-09-03 20:16:28.375 246 12669.52 93.05 54962.35 88888.00 2011-09-03 20:16:28.500 246 12669.55 93.05 54962.35 88888.00 2011-09-03 20:16:28.625 246 12669.55 93.05 54962.32 88888.00 2011-09-03 20:16:28.750 246 12669.52 93.08 54962.32 88888.00 2011-09-03 20:16:28.875 246 12669.48 93.08 54962.32 88888.00 2011-09-03 20:16:29.000 246 12669.50 93.05 54962.30 88888.00 2011-09-03 20:16:29.125 246 12669.55 93.05 54962.32 88888.00 2011-09-03 20:16:29.250 246 12669.55 93.08 54962.35 88888.00 2011-09-03 20:16:29.375 246 12669.55 93.10 54962.35 88888.00 2011-09-03 20:16:29.500 246 12669.50 93.08 54962.35 88888.00 2011-09-03 20:16:29.625 246 12669.50 93.08 54962.35 88888.00 2011-09-03 20:16:29.750 246 12669.52 93.08 54962.35 88888.00 2011-09-03 20:16:29.875 246 12669.48 93.08 54962.32 88888.00 2011-09-03 20:16:30.000 246 12669.50 93.08 54962.32 88888.00 2011-09-03 20:16:30.125 246 12669.58 93.12 54962.35 88888.00 2011-09-03 20:16:30.250 246 12669.55 93.15 54962.32 88888.00 2011-09-03 20:16:30.375 246 12669.50 93.15 54962.35 88888.00 2011-09-03 20:16:30.500 246 12669.50 93.12 54962.32 88888.00 2011-09-03 20:16:30.625 246 12669.58 93.10 54962.30 88888.00 2011-09-03 20:16:30.750 246 12669.60 93.12 54962.30 88888.00 2011-09-03 20:16:30.875 246 12669.62 93.15 54962.32 88888.00 2011-09-03 20:16:31.000 246 12669.58 93.12 54962.32 88888.00 2011-09-03 20:16:31.125 246 12669.55 93.12 54962.32 88888.00 2011-09-03 20:16:31.250 246 12669.55 93.15 54962.32 88888.00 2011-09-03 20:16:31.375 246 12669.62 93.15 54962.28 88888.00 2011-09-03 20:16:31.500 246 12669.62 93.12 54962.28 88888.00 2011-09-03 20:16:31.625 246 12669.60 93.15 54962.30 88888.00 2011-09-03 20:16:31.750 246 12669.60 93.17 54962.32 88888.00 2011-09-03 20:16:31.875 246 12669.60 93.17 54962.30 88888.00 2011-09-03 20:16:32.000 246 12669.58 93.17 54962.28 88888.00 2011-09-03 20:16:32.125 246 12669.60 93.15 54962.28 88888.00 2011-09-03 20:16:32.250 246 12669.55 93.15 54962.30 88888.00 2011-09-03 20:16:32.375 246 12669.58 93.15 54962.30 88888.00 2011-09-03 20:16:32.500 246 12669.65 93.17 54962.32 88888.00 2011-09-03 20:16:32.625 246 12669.65 93.15 54962.30 88888.00 2011-09-03 20:16:32.750 246 12669.60 93.15 54962.28 88888.00 2011-09-03 20:16:32.875 246 12669.60 93.15 54962.28 88888.00 2011-09-03 20:16:33.000 246 12669.62 93.15 54962.28 88888.00 2011-09-03 20:16:33.125 246 12669.58 93.15 54962.28 88888.00 2011-09-03 20:16:33.250 246 12669.50 93.17 54962.30 88888.00 2011-09-03 20:16:33.375 246 12669.55 93.20 54962.30 88888.00 2011-09-03 20:16:33.500 246 12669.58 93.22 54962.32 88888.00 2011-09-03 20:16:33.625 246 12669.60 93.17 54962.28 88888.00 2011-09-03 20:16:33.750 246 12669.60 93.20 54962.28 88888.00 2011-09-03 20:16:33.875 246 12669.60 93.17 54962.28 88888.00 2011-09-03 20:16:34.000 246 12669.62 93.17 54962.30 88888.00 2011-09-03 20:16:34.125 246 12669.60 93.20 54962.32 88888.00 2011-09-03 20:16:34.250 246 12669.58 93.20 54962.32 88888.00 2011-09-03 20:16:34.375 246 12669.65 93.22 54962.35 88888.00 2011-09-03 20:16:34.500 246 12669.73 93.17 54962.30 88888.00 2011-09-03 20:16:34.625 246 12669.73 93.12 54962.28 88888.00 2011-09-03 20:16:34.750 246 12669.67 93.17 54962.28 88888.00 2011-09-03 20:16:34.875 246 12669.67 93.17 54962.28 88888.00 2011-09-03 20:16:35.000 246 12669.67 93.15 54962.25 88888.00 2011-09-03 20:16:35.125 246 12669.70 93.17 54962.30 88888.00 2011-09-03 20:16:35.250 246 12669.70 93.17 54962.30 88888.00 2011-09-03 20:16:35.375 246 12669.70 93.20 54962.28 88888.00 2011-09-03 20:16:35.500 246 12669.70 93.17 54962.25 88888.00 2011-09-03 20:16:35.625 246 12669.70 93.15 54962.25 88888.00 2011-09-03 20:16:35.750 246 12669.73 93.15 54962.28 88888.00 2011-09-03 20:16:35.875 246 12669.70 93.15 54962.25 88888.00 2011-09-03 20:16:36.000 246 12669.73 93.15 54962.28 88888.00 2011-09-03 20:16:36.125 246 12669.80 93.17 54962.28 88888.00 2011-09-03 20:16:36.250 246 12669.85 93.15 54962.25 88888.00 2011-09-03 20:16:36.375 246 12669.83 93.15 54962.25 88888.00 2011-09-03 20:16:36.500 246 12669.75 93.15 54962.25 88888.00 2011-09-03 20:16:36.625 246 12669.77 93.15 54962.28 88888.00 2011-09-03 20:16:36.750 246 12669.83 93.15 54962.28 88888.00 2011-09-03 20:16:36.875 246 12669.85 93.12 54962.25 88888.00 2011-09-03 20:16:37.000 246 12669.80 93.12 54962.25 88888.00 2011-09-03 20:16:37.125 246 12669.75 93.12 54962.25 88888.00 2011-09-03 20:16:37.250 246 12669.80 93.10 54962.25 88888.00 2011-09-03 20:16:37.375 246 12669.85 93.12 54962.25 88888.00 2011-09-03 20:16:37.500 246 12669.83 93.15 54962.28 88888.00 2011-09-03 20:16:37.625 246 12669.85 93.10 54962.25 88888.00 2011-09-03 20:16:37.750 246 12669.92 93.10 54962.25 88888.00 2011-09-03 20:16:37.875 246 12669.92 93.08 54962.28 88888.00 2011-09-03 20:16:38.000 246 12669.98 93.08 54962.25 88888.00 2011-09-03 20:16:38.125 246 12669.98 93.10 54962.25 88888.00 2011-09-03 20:16:38.250 246 12669.92 93.08 54962.25 88888.00 2011-09-03 20:16:38.375 246 12669.98 93.10 54962.25 88888.00 2011-09-03 20:16:38.500 246 12669.95 93.10 54962.25 88888.00 2011-09-03 20:16:38.625 246 12669.95 93.10 54962.25 88888.00 2011-09-03 20:16:38.750 246 12670.00 93.08 54962.25 88888.00 2011-09-03 20:16:38.875 246 12670.02 93.08 54962.25 88888.00 2011-09-03 20:16:39.000 246 12670.08 93.08 54962.22 88888.00 2011-09-03 20:16:39.125 246 12670.08 93.08 54962.22 88888.00 2011-09-03 20:16:39.250 246 12670.12 93.08 54962.22 88888.00 2011-09-03 20:16:39.375 246 12670.17 93.05 54962.22 88888.00 2011-09-03 20:16:39.500 246 12670.10 93.05 54962.22 88888.00 2011-09-03 20:16:39.625 246 12670.10 93.08 54962.25 88888.00 2011-09-03 20:16:39.750 246 12670.10 93.05 54962.28 88888.00 2011-09-03 20:16:39.875 246 12670.10 93.03 54962.25 88888.00 2011-09-03 20:16:40.000 246 12670.17 93.03 54962.28 88888.00 2011-09-03 20:16:40.125 246 12670.17 93.03 54962.22 88888.00 2011-09-03 20:16:40.250 246 12670.20 93.05 54962.25 88888.00 2011-09-03 20:16:40.375 246 12670.20 93.05 54962.22 88888.00 2011-09-03 20:16:40.500 246 12670.10 93.05 54962.25 88888.00 2011-09-03 20:16:40.625 246 12670.10 93.03 54962.25 88888.00 2011-09-03 20:16:40.750 246 12670.12 93.03 54962.25 88888.00 2011-09-03 20:16:40.875 246 12670.10 93.00 54962.22 88888.00 2011-09-03 20:16:41.000 246 12670.10 93.03 54962.22 88888.00 2011-09-03 20:16:41.125 246 12670.05 93.03 54962.25 88888.00 2011-09-03 20:16:41.250 246 12670.12 93.00 54962.28 88888.00 2011-09-03 20:16:41.375 246 12670.15 93.00 54962.28 88888.00 2011-09-03 20:16:41.500 246 12670.12 93.00 54962.25 88888.00 2011-09-03 20:16:41.625 246 12670.15 92.97 54962.28 88888.00 2011-09-03 20:16:41.750 246 12670.20 93.00 54962.28 88888.00 2011-09-03 20:16:41.875 246 12670.20 93.00 54962.28 88888.00 2011-09-03 20:16:42.000 246 12670.17 93.00 54962.28 88888.00 2011-09-03 20:16:42.125 246 12670.15 93.00 54962.30 88888.00 2011-09-03 20:16:42.250 246 12670.15 93.00 54962.30 88888.00 2011-09-03 20:16:42.375 246 12670.23 92.97 54962.25 88888.00 2011-09-03 20:16:42.500 246 12670.25 92.97 54962.25 88888.00 2011-09-03 20:16:42.625 246 12670.20 92.97 54962.22 88888.00 2011-09-03 20:16:42.750 246 12670.23 92.97 54962.22 88888.00 2011-09-03 20:16:42.875 246 12670.25 92.97 54962.22 88888.00 2011-09-03 20:16:43.000 246 12670.30 93.00 54962.22 88888.00 2011-09-03 20:16:43.125 246 12670.33 92.95 54962.25 88888.00 2011-09-03 20:16:43.250 246 12670.27 92.95 54962.28 88888.00 2011-09-03 20:16:43.375 246 12670.25 92.92 54962.30 88888.00 2011-09-03 20:16:43.500 246 12670.20 92.95 54962.28 88888.00 2011-09-03 20:16:43.625 246 12670.27 92.95 54962.30 88888.00 2011-09-03 20:16:43.750 246 12670.35 92.97 54962.30 88888.00 2011-09-03 20:16:43.875 246 12670.38 92.97 54962.28 88888.00 2011-09-03 20:16:44.000 246 12670.35 92.95 54962.28 88888.00 2011-09-03 20:16:44.125 246 12670.33 92.92 54962.28 88888.00 2011-09-03 20:16:44.250 246 12670.33 92.92 54962.30 88888.00 2011-09-03 20:16:44.375 246 12670.30 92.97 54962.30 88888.00 2011-09-03 20:16:44.500 246 12670.25 92.97 54962.28 88888.00 2011-09-03 20:16:44.625 246 12670.25 92.95 54962.28 88888.00 2011-09-03 20:16:44.750 246 12670.27 92.92 54962.28 88888.00 2011-09-03 20:16:44.875 246 12670.27 92.92 54962.28 88888.00 2011-09-03 20:16:45.000 246 12670.27 92.92 54962.28 88888.00 2011-09-03 20:16:45.125 246 12670.23 92.92 54962.28 88888.00 2011-09-03 20:16:45.250 246 12670.23 92.92 54962.30 88888.00 2011-09-03 20:16:45.375 246 12670.35 92.95 54962.32 88888.00 2011-09-03 20:16:45.500 246 12670.38 92.97 54962.30 88888.00 2011-09-03 20:16:45.625 246 12670.33 92.95 54962.30 88888.00 2011-09-03 20:16:45.750 246 12670.30 92.97 54962.30 88888.00 2011-09-03 20:16:45.875 246 12670.33 92.97 54962.30 88888.00 2011-09-03 20:16:46.000 246 12670.35 92.92 54962.28 88888.00 2011-09-03 20:16:46.125 246 12670.38 92.92 54962.30 88888.00 2011-09-03 20:16:46.250 246 12670.38 92.92 54962.32 88888.00 2011-09-03 20:16:46.375 246 12670.38 92.95 54962.30 88888.00 2011-09-03 20:16:46.500 246 12670.35 92.95 54962.30 88888.00 2011-09-03 20:16:46.625 246 12670.33 92.95 54962.30 88888.00 2011-09-03 20:16:46.750 246 12670.30 92.95 54962.30 88888.00 2011-09-03 20:16:46.875 246 12670.33 92.97 54962.32 88888.00 2011-09-03 20:16:47.000 246 12670.38 92.97 54962.30 88888.00 2011-09-03 20:16:47.125 246 12670.35 92.95 54962.30 88888.00 2011-09-03 20:16:47.250 246 12670.35 92.95 54962.30 88888.00 2011-09-03 20:16:47.375 246 12670.38 92.95 54962.35 88888.00 2011-09-03 20:16:47.500 246 12670.27 92.92 54962.35 88888.00 2011-09-03 20:16:47.625 246 12670.33 92.88 54962.30 88888.00 2011-09-03 20:16:47.750 246 12670.40 92.92 54962.30 88888.00 2011-09-03 20:16:47.875 246 12670.42 92.92 54962.30 88888.00 2011-09-03 20:16:48.000 246 12670.38 92.92 54962.28 88888.00 2011-09-03 20:16:48.125 246 12670.33 92.92 54962.30 88888.00 2011-09-03 20:16:48.250 246 12670.30 92.92 54962.28 88888.00 2011-09-03 20:16:48.375 246 12670.35 92.92 54962.30 88888.00 2011-09-03 20:16:48.500 246 12670.38 92.90 54962.30 88888.00 2011-09-03 20:16:48.625 246 12670.35 92.92 54962.32 88888.00 2011-09-03 20:16:48.750 246 12670.35 92.92 54962.32 88888.00 2011-09-03 20:16:48.875 246 12670.35 92.92 54962.32 88888.00 2011-09-03 20:16:49.000 246 12670.35 92.97 54962.35 88888.00 2011-09-03 20:16:49.125 246 12670.38 92.95 54962.35 88888.00 2011-09-03 20:16:49.250 246 12670.30 92.92 54962.38 88888.00 2011-09-03 20:16:49.375 246 12670.35 92.92 54962.38 88888.00 2011-09-03 20:16:49.500 246 12670.38 92.95 54962.35 88888.00 2011-09-03 20:16:49.625 246 12670.40 92.95 54962.35 88888.00 2011-09-03 20:16:49.750 246 12670.38 92.95 54962.35 88888.00 2011-09-03 20:16:49.875 246 12670.40 92.95 54962.35 88888.00 2011-09-03 20:16:50.000 246 12670.42 92.95 54962.35 88888.00 2011-09-03 20:16:50.125 246 12670.42 92.95 54962.35 88888.00 2011-09-03 20:16:50.250 246 12670.40 92.95 54962.35 88888.00 2011-09-03 20:16:50.375 246 12670.38 93.00 54962.38 88888.00 2011-09-03 20:16:50.500 246 12670.38 92.97 54962.38 88888.00 2011-09-03 20:16:50.625 246 12670.35 92.95 54962.38 88888.00 2011-09-03 20:16:50.750 246 12670.23 92.92 54962.38 88888.00 2011-09-03 20:16:50.875 246 12670.23 92.92 54962.38 88888.00 2011-09-03 20:16:51.000 246 12670.33 92.95 54962.38 88888.00 2011-09-03 20:16:51.125 246 12670.30 92.95 54962.40 88888.00 2011-09-03 20:16:51.250 246 12670.30 92.92 54962.40 88888.00 2011-09-03 20:16:51.375 246 12670.38 92.92 54962.38 88888.00 2011-09-03 20:16:51.500 246 12670.38 92.95 54962.40 88888.00 2011-09-03 20:16:51.625 246 12670.35 92.95 54962.40 88888.00 2011-09-03 20:16:51.750 246 12670.30 92.97 54962.43 88888.00 2011-09-03 20:16:51.875 246 12670.33 92.95 54962.43 88888.00 2011-09-03 20:16:52.000 246 12670.38 92.95 54962.38 88888.00 2011-09-03 20:16:52.125 246 12670.33 92.97 54962.40 88888.00 2011-09-03 20:16:52.250 246 12670.27 92.95 54962.40 88888.00 2011-09-03 20:16:52.375 246 12670.25 92.95 54962.40 88888.00 2011-09-03 20:16:52.500 246 12670.25 92.95 54962.40 88888.00 2011-09-03 20:16:52.625 246 12670.27 92.97 54962.40 88888.00 2011-09-03 20:16:52.750 246 12670.23 92.95 54962.38 88888.00 2011-09-03 20:16:52.875 246 12670.15 92.95 54962.35 88888.00 2011-09-03 20:16:53.000 246 12670.15 92.92 54962.38 88888.00 2011-09-03 20:16:53.125 246 12670.17 92.92 54962.38 88888.00 2011-09-03 20:16:53.250 246 12670.17 92.92 54962.40 88888.00 2011-09-03 20:16:53.375 246 12670.20 92.92 54962.43 88888.00 2011-09-03 20:16:53.500 246 12670.23 92.92 54962.40 88888.00 2011-09-03 20:16:53.625 246 12670.20 92.92 54962.40 88888.00 2011-09-03 20:16:53.750 246 12670.23 92.92 54962.40 88888.00 2011-09-03 20:16:53.875 246 12670.23 92.92 54962.40 88888.00 2011-09-03 20:16:54.000 246 12670.17 92.90 54962.38 88888.00 2011-09-03 20:16:54.125 246 12670.15 92.88 54962.40 88888.00 2011-09-03 20:16:54.250 246 12670.12 92.90 54962.38 88888.00 2011-09-03 20:16:54.375 246 12670.25 92.90 54962.40 88888.00 2011-09-03 20:16:54.500 246 12670.27 92.90 54962.40 88888.00 2011-09-03 20:16:54.625 246 12670.20 92.88 54962.40 88888.00 2011-09-03 20:16:54.750 246 12670.20 92.85 54962.40 88888.00 2011-09-03 20:16:54.875 246 12670.25 92.88 54962.38 88888.00 2011-09-03 20:16:55.000 246 12670.27 92.88 54962.40 88888.00 2011-09-03 20:16:55.125 246 12670.25 92.90 54962.43 88888.00 2011-09-03 20:16:55.250 246 12670.20 92.88 54962.43 88888.00 2011-09-03 20:16:55.375 246 12670.20 92.90 54962.43 88888.00 2011-09-03 20:16:55.500 246 12670.25 92.90 54962.43 88888.00 2011-09-03 20:16:55.625 246 12670.25 92.88 54962.40 88888.00 2011-09-03 20:16:55.750 246 12670.25 92.85 54962.40 88888.00 2011-09-03 20:16:55.875 246 12670.25 92.85 54962.40 88888.00 2011-09-03 20:16:56.000 246 12670.30 92.88 54962.40 88888.00 2011-09-03 20:16:56.125 246 12670.30 92.85 54962.40 88888.00 2011-09-03 20:16:56.250 246 12670.25 92.85 54962.43 88888.00 2011-09-03 20:16:56.375 246 12670.25 92.85 54962.40 88888.00 2011-09-03 20:16:56.500 246 12670.27 92.83 54962.40 88888.00 2011-09-03 20:16:56.625 246 12670.27 92.83 54962.40 88888.00 2011-09-03 20:16:56.750 246 12670.30 92.80 54962.40 88888.00 2011-09-03 20:16:56.875 246 12670.35 92.80 54962.43 88888.00 2011-09-03 20:16:57.000 246 12670.38 92.83 54962.43 88888.00 2011-09-03 20:16:57.125 246 12670.35 92.83 54962.43 88888.00 2011-09-03 20:16:57.250 246 12670.27 92.80 54962.43 88888.00 2011-09-03 20:16:57.375 246 12670.27 92.78 54962.40 88888.00 2011-09-03 20:16:57.500 246 12670.30 92.78 54962.40 88888.00 2011-09-03 20:16:57.625 246 12670.35 92.78 54962.40 88888.00 2011-09-03 20:16:57.750 246 12670.35 92.78 54962.40 88888.00 2011-09-03 20:16:57.875 246 12670.33 92.78 54962.40 88888.00 2011-09-03 20:16:58.000 246 12670.30 92.75 54962.40 88888.00 2011-09-03 20:16:58.125 246 12670.35 92.75 54962.43 88888.00 2011-09-03 20:16:58.250 246 12670.33 92.75 54962.43 88888.00 2011-09-03 20:16:58.375 246 12670.35 92.75 54962.43 88888.00 2011-09-03 20:16:58.500 246 12670.35 92.72 54962.43 88888.00 2011-09-03 20:16:58.625 246 12670.33 92.72 54962.43 88888.00 2011-09-03 20:16:58.750 246 12670.33 92.75 54962.45 88888.00 2011-09-03 20:16:58.875 246 12670.35 92.75 54962.43 88888.00 2011-09-03 20:16:59.000 246 12670.45 92.72 54962.43 88888.00 2011-09-03 20:16:59.125 246 12670.38 92.72 54962.45 88888.00 2011-09-03 20:16:59.250 246 12670.27 92.72 54962.43 88888.00 2011-09-03 20:16:59.375 246 12670.25 92.70 54962.43 88888.00 2011-09-03 20:16:59.500 246 12670.30 92.72 54962.45 88888.00 2011-09-03 20:16:59.625 246 12670.38 92.70 54962.45 88888.00 2011-09-03 20:16:59.750 246 12670.42 92.67 54962.45 88888.00 2011-09-03 20:16:59.875 246 12670.42 92.65 54962.45 88888.00 2011-09-03 20:17:00.000 246 12670.35 92.65 54962.45 88888.00 2011-09-03 20:17:00.125 246 12670.35 92.62 54962.45 88888.00 2011-09-03 20:17:00.250 246 12670.38 92.62 54962.43 88888.00 2011-09-03 20:17:00.375 246 12670.40 92.60 54962.45 88888.00 2011-09-03 20:17:00.500 246 12670.33 92.60 54962.43 88888.00 2011-09-03 20:17:00.625 246 12670.35 92.60 54962.45 88888.00 2011-09-03 20:17:00.750 246 12670.42 92.60 54962.47 88888.00 2011-09-03 20:17:00.875 246 12670.48 92.60 54962.45 88888.00 2011-09-03 20:17:01.000 246 12670.40 92.58 54962.43 88888.00 2011-09-03 20:17:01.125 246 12670.38 92.58 54962.47 88888.00 2011-09-03 20:17:01.250 246 12670.42 92.58 54962.50 88888.00 2011-09-03 20:17:01.375 246 12670.45 92.55 54962.50 88888.00 2011-09-03 20:17:01.500 246 12670.45 92.55 54962.47 88888.00 2011-09-03 20:17:01.625 246 12670.40 92.55 54962.47 88888.00 2011-09-03 20:17:01.750 246 12670.35 92.55 54962.47 88888.00 2011-09-03 20:17:01.875 246 12670.40 92.58 54962.47 88888.00 2011-09-03 20:17:02.000 246 12670.40 92.55 54962.47 88888.00 2011-09-03 20:17:02.125 246 12670.40 92.58 54962.47 88888.00 2011-09-03 20:17:02.250 246 12670.35 92.58 54962.47 88888.00 2011-09-03 20:17:02.375 246 12670.40 92.58 54962.47 88888.00 2011-09-03 20:17:02.500 246 12670.38 92.55 54962.45 88888.00 2011-09-03 20:17:02.625 246 12670.38 92.55 54962.45 88888.00 2011-09-03 20:17:02.750 246 12670.40 92.53 54962.47 88888.00 2011-09-03 20:17:02.875 246 12670.42 92.53 54962.45 88888.00 2011-09-03 20:17:03.000 246 12670.42 92.53 54962.45 88888.00 2011-09-03 20:17:03.125 246 12670.42 92.53 54962.43 88888.00 2011-09-03 20:17:03.250 246 12670.45 92.50 54962.45 88888.00 2011-09-03 20:17:03.375 246 12670.45 92.53 54962.45 88888.00 2011-09-03 20:17:03.500 246 12670.42 92.55 54962.43 88888.00 2011-09-03 20:17:03.625 246 12670.40 92.55 54962.45 88888.00 2011-09-03 20:17:03.750 246 12670.40 92.55 54962.47 88888.00 2011-09-03 20:17:03.875 246 12670.40 92.50 54962.45 88888.00 2011-09-03 20:17:04.000 246 12670.42 92.47 54962.45 88888.00 2011-09-03 20:17:04.125 246 12670.40 92.50 54962.45 88888.00 2011-09-03 20:17:04.250 246 12670.40 92.53 54962.47 88888.00 2011-09-03 20:17:04.375 246 12670.40 92.53 54962.50 88888.00 2011-09-03 20:17:04.500 246 12670.42 92.50 54962.47 88888.00 2011-09-03 20:17:04.625 246 12670.48 92.50 54962.50 88888.00 2011-09-03 20:17:04.750 246 12670.48 92.47 54962.50 88888.00 2011-09-03 20:17:04.875 246 12670.45 92.50 54962.50 88888.00 2011-09-03 20:17:05.000 246 12670.40 92.53 54962.50 88888.00 2011-09-03 20:17:05.125 246 12670.42 92.53 54962.50 88888.00 2011-09-03 20:17:05.250 246 12670.45 92.47 54962.50 88888.00 2011-09-03 20:17:05.375 246 12670.48 92.53 54962.50 88888.00 2011-09-03 20:17:05.500 246 12670.45 92.50 54962.53 88888.00 2011-09-03 20:17:05.625 246 12670.45 92.50 54962.53 88888.00 2011-09-03 20:17:05.750 246 12670.45 92.50 54962.53 88888.00 2011-09-03 20:17:05.875 246 12670.45 92.50 54962.53 88888.00 2011-09-03 20:17:06.000 246 12670.45 92.50 54962.50 88888.00 2011-09-03 20:17:06.125 246 12670.48 92.50 54962.53 88888.00 2011-09-03 20:17:06.250 246 12670.42 92.50 54962.50 88888.00 2011-09-03 20:17:06.375 246 12670.45 92.53 54962.50 88888.00 2011-09-03 20:17:06.500 246 12670.45 92.53 54962.53 88888.00 2011-09-03 20:17:06.625 246 12670.48 92.50 54962.50 88888.00 2011-09-03 20:17:06.750 246 12670.48 92.50 54962.55 88888.00 2011-09-03 20:17:06.875 246 12670.48 92.50 54962.55 88888.00 2011-09-03 20:17:07.000 246 12670.45 92.45 54962.53 88888.00 2011-09-03 20:17:07.125 246 12670.38 92.47 54962.53 88888.00 2011-09-03 20:17:07.250 246 12670.35 92.45 54962.55 88888.00 2011-09-03 20:17:07.375 246 12670.42 92.47 54962.53 88888.00 2011-09-03 20:17:07.500 246 12670.45 92.47 54962.53 88888.00 2011-09-03 20:17:07.625 246 12670.45 92.47 54962.53 88888.00 2011-09-03 20:17:07.750 246 12670.45 92.47 54962.53 88888.00 2011-09-03 20:17:07.875 246 12670.48 92.47 54962.50 88888.00 2011-09-03 20:17:08.000 246 12670.52 92.45 54962.50 88888.00 2011-09-03 20:17:08.125 246 12670.58 92.45 54962.55 88888.00 2011-09-03 20:17:08.250 246 12670.55 92.47 54962.53 88888.00 2011-09-03 20:17:08.375 246 12670.55 92.45 54962.53 88888.00 2011-09-03 20:17:08.500 246 12670.52 92.45 54962.50 88888.00 2011-09-03 20:17:08.625 246 12670.48 92.45 54962.50 88888.00 2011-09-03 20:17:08.750 246 12670.42 92.47 54962.55 88888.00 2011-09-03 20:17:08.875 246 12670.42 92.47 54962.53 88888.00 2011-09-03 20:17:09.000 246 12670.45 92.47 54962.53 88888.00 2011-09-03 20:17:09.125 246 12670.48 92.45 54962.55 88888.00 2011-09-03 20:17:09.250 246 12670.50 92.53 54962.55 88888.00 2011-09-03 20:17:09.375 246 12670.55 92.53 54962.57 88888.00 2011-09-03 20:17:09.500 246 12670.52 92.50 54962.53 88888.00 2011-09-03 20:17:09.625 246 12670.50 92.47 54962.55 88888.00 2011-09-03 20:17:09.750 246 12670.52 92.47 54962.55 88888.00 2011-09-03 20:17:09.875 246 12670.52 92.47 54962.55 88888.00 2011-09-03 20:17:10.000 246 12670.50 92.45 54962.53 88888.00 2011-09-03 20:17:10.125 246 12670.52 92.45 54962.55 88888.00 2011-09-03 20:17:10.250 246 12670.55 92.47 54962.55 88888.00 2011-09-03 20:17:10.375 246 12670.60 92.50 54962.55 88888.00 2011-09-03 20:17:10.500 246 12670.58 92.47 54962.53 88888.00 2011-09-03 20:17:10.625 246 12670.58 92.47 54962.53 88888.00 2011-09-03 20:17:10.750 246 12670.58 92.45 54962.53 88888.00 2011-09-03 20:17:10.875 246 12670.60 92.47 54962.53 88888.00 2011-09-03 20:17:11.000 246 12670.62 92.45 54962.55 88888.00 2011-09-03 20:17:11.125 246 12670.58 92.42 54962.55 88888.00 2011-09-03 20:17:11.250 246 12670.52 92.42 54962.53 88888.00 2011-09-03 20:17:11.375 246 12670.50 92.40 54962.55 88888.00 2011-09-03 20:17:11.500 246 12670.50 92.42 54962.55 88888.00 2011-09-03 20:17:11.625 246 12670.52 92.42 54962.53 88888.00 2011-09-03 20:17:11.750 246 12670.58 92.45 54962.57 88888.00 2011-09-03 20:17:11.875 246 12670.62 92.45 54962.57 88888.00 2011-09-03 20:17:12.000 246 12670.55 92.40 54962.53 88888.00 2011-09-03 20:17:12.125 246 12670.52 92.42 54962.53 88888.00 2011-09-03 20:17:12.250 246 12670.55 92.45 54962.55 88888.00 2011-09-03 20:17:12.375 246 12670.60 92.42 54962.57 88888.00 2011-09-03 20:17:12.500 246 12670.60 92.45 54962.53 88888.00 2011-09-03 20:17:12.625 246 12670.60 92.42 54962.53 88888.00 2011-09-03 20:17:12.750 246 12670.65 92.45 54962.55 88888.00 2011-09-03 20:17:12.875 246 12670.67 92.45 54962.55 88888.00 2011-09-03 20:17:13.000 246 12670.70 92.42 54962.55 88888.00 2011-09-03 20:17:13.125 246 12670.70 92.47 54962.57 88888.00 2011-09-03 20:17:13.250 246 12670.62 92.42 54962.55 88888.00 2011-09-03 20:17:13.375 246 12670.67 92.40 54962.53 88888.00 2011-09-03 20:17:13.500 246 12670.65 92.45 54962.50 88888.00 2011-09-03 20:17:13.625 246 12670.62 92.45 54962.50 88888.00 2011-09-03 20:17:13.750 246 12670.65 92.42 54962.53 88888.00 2011-09-03 20:17:13.875 246 12670.67 92.40 54962.53 88888.00 2011-09-03 20:17:14.000 246 12670.60 92.42 54962.53 88888.00 2011-09-03 20:17:14.125 246 12670.65 92.45 54962.57 88888.00 2011-09-03 20:17:14.250 246 12670.65 92.42 54962.57 88888.00 2011-09-03 20:17:14.375 246 12670.67 92.42 54962.55 88888.00 2011-09-03 20:17:14.500 246 12670.65 92.45 54962.55 88888.00 2011-09-03 20:17:14.625 246 12670.65 92.45 54962.53 88888.00 2011-09-03 20:17:14.750 246 12670.62 92.45 54962.53 88888.00 2011-09-03 20:17:14.875 246 12670.62 92.45 54962.55 88888.00 2011-09-03 20:17:15.000 246 12670.62 92.42 54962.50 88888.00 2011-09-03 20:17:15.125 246 12670.70 92.42 54962.53 88888.00 2011-09-03 20:17:15.250 246 12670.75 92.40 54962.55 88888.00 2011-09-03 20:17:15.375 246 12670.77 92.42 54962.55 88888.00 2011-09-03 20:17:15.500 246 12670.75 92.45 54962.55 88888.00 2011-09-03 20:17:15.625 246 12670.77 92.45 54962.55 88888.00 2011-09-03 20:17:15.750 246 12670.75 92.45 54962.55 88888.00 2011-09-03 20:17:15.875 246 12670.77 92.42 54962.57 88888.00 2011-09-03 20:17:16.000 246 12670.77 92.45 54962.55 88888.00 2011-09-03 20:17:16.125 246 12670.77 92.42 54962.50 88888.00 2011-09-03 20:17:16.250 246 12670.80 92.45 54962.53 88888.00 2011-09-03 20:17:16.375 246 12670.83 92.47 54962.53 88888.00 2011-09-03 20:17:16.500 246 12670.77 92.45 54962.53 88888.00 2011-09-03 20:17:16.625 246 12670.73 92.47 54962.50 88888.00 2011-09-03 20:17:16.750 246 12670.73 92.45 54962.50 88888.00 2011-09-03 20:17:16.875 246 12670.75 92.47 54962.53 88888.00 2011-09-03 20:17:17.000 246 12670.80 92.47 54962.53 88888.00 2011-09-03 20:17:17.125 246 12670.77 92.50 54962.53 88888.00 2011-09-03 20:17:17.250 246 12670.77 92.47 54962.50 88888.00 2011-09-03 20:17:17.375 246 12670.77 92.47 54962.47 88888.00 2011-09-03 20:17:17.500 246 12670.73 92.50 54962.50 88888.00 2011-09-03 20:17:17.625 246 12670.80 92.53 54962.50 88888.00 2011-09-03 20:17:17.750 246 12670.83 92.55 54962.50 88888.00 2011-09-03 20:17:17.875 246 12670.77 92.50 54962.50 88888.00 2011-09-03 20:17:18.000 246 12670.70 92.50 54962.50 88888.00 2011-09-03 20:17:18.125 246 12670.73 92.50 54962.50 88888.00 2011-09-03 20:17:18.250 246 12670.73 92.53 54962.50 88888.00 2011-09-03 20:17:18.375 246 12670.75 92.55 54962.50 88888.00 2011-09-03 20:17:18.500 246 12670.77 92.53 54962.50 88888.00 2011-09-03 20:17:18.625 246 12670.70 92.47 54962.50 88888.00 2011-09-03 20:17:18.750 246 12670.70 92.50 54962.50 88888.00 2011-09-03 20:17:18.875 246 12670.75 92.55 54962.50 88888.00 2011-09-03 20:17:19.000 246 12670.75 92.53 54962.50 88888.00 2011-09-03 20:17:19.125 246 12670.77 92.50 54962.50 88888.00 2011-09-03 20:17:19.250 246 12670.70 92.50 54962.53 88888.00 2011-09-03 20:17:19.375 246 12670.70 92.50 54962.50 88888.00 2011-09-03 20:17:19.500 246 12670.73 92.47 54962.47 88888.00 2011-09-03 20:17:19.625 246 12670.67 92.53 54962.50 88888.00 2011-09-03 20:17:19.750 246 12670.65 92.53 54962.50 88888.00 2011-09-03 20:17:19.875 246 12670.67 92.50 54962.53 88888.00 2011-09-03 20:17:20.000 246 12670.67 92.50 54962.50 88888.00 2011-09-03 20:17:20.125 246 12670.73 92.47 54962.53 88888.00 2011-09-03 20:17:20.250 246 12670.75 92.47 54962.50 88888.00 2011-09-03 20:17:20.375 246 12670.70 92.53 54962.53 88888.00 2011-09-03 20:17:20.500 246 12670.70 92.53 54962.50 88888.00 2011-09-03 20:17:20.625 246 12670.70 92.53 54962.50 88888.00 2011-09-03 20:17:20.750 246 12670.70 92.53 54962.47 88888.00 2011-09-03 20:17:20.875 246 12670.73 92.55 54962.50 88888.00 2011-09-03 20:17:21.000 246 12670.70 92.53 54962.53 88888.00 2011-09-03 20:17:21.125 246 12670.60 92.55 54962.55 88888.00 2011-09-03 20:17:21.250 246 12670.50 92.55 54962.55 88888.00 2011-09-03 20:17:21.375 246 12670.52 92.55 54962.53 88888.00 2011-09-03 20:17:21.500 246 12670.50 92.55 54962.53 88888.00 2011-09-03 20:17:21.625 246 12670.52 92.55 54962.53 88888.00 2011-09-03 20:17:21.750 246 12670.60 92.58 54962.55 88888.00 2011-09-03 20:17:21.875 246 12670.62 92.58 54962.53 88888.00 2011-09-03 20:17:22.000 246 12670.60 92.53 54962.50 88888.00 2011-09-03 20:17:22.125 246 12670.62 92.58 54962.55 88888.00 2011-09-03 20:17:22.250 246 12670.67 92.58 54962.53 88888.00 2011-09-03 20:17:22.375 246 12670.73 92.60 54962.55 88888.00 2011-09-03 20:17:22.500 246 12670.70 92.58 54962.50 88888.00 2011-09-03 20:17:22.625 246 12670.65 92.58 54962.50 88888.00 2011-09-03 20:17:22.750 246 12670.70 92.62 54962.55 88888.00 2011-09-03 20:17:22.875 246 12670.73 92.60 54962.55 88888.00 2011-09-03 20:17:23.000 246 12670.75 92.55 54962.50 88888.00 2011-09-03 20:17:23.125 246 12670.75 92.58 54962.50 88888.00 2011-09-03 20:17:23.250 246 12670.70 92.58 54962.55 88888.00 2011-09-03 20:17:23.375 246 12670.65 92.58 54962.53 88888.00 2011-09-03 20:17:23.500 246 12670.65 92.58 54962.53 88888.00 2011-09-03 20:17:23.625 246 12670.65 92.58 54962.53 88888.00 2011-09-03 20:17:23.750 246 12670.58 92.58 54962.53 88888.00 2011-09-03 20:17:23.875 246 12670.60 92.60 54962.53 88888.00 2011-09-03 20:17:24.000 246 12670.67 92.58 54962.53 88888.00 2011-09-03 20:17:24.125 246 12670.70 92.60 54962.53 88888.00 2011-09-03 20:17:24.250 246 12670.67 92.58 54962.53 88888.00 2011-09-03 20:17:24.375 246 12670.67 92.55 54962.50 88888.00 2011-09-03 20:17:24.500 246 12670.70 92.53 54962.53 88888.00 2011-09-03 20:17:24.625 246 12670.75 92.58 54962.55 88888.00 2011-09-03 20:17:24.750 246 12670.75 92.60 54962.53 88888.00 2011-09-03 20:17:24.875 246 12670.73 92.58 54962.50 88888.00 2011-09-03 20:17:25.000 246 12670.73 92.53 54962.50 88888.00 2011-09-03 20:17:25.125 246 12670.67 92.53 54962.53 88888.00 2011-09-03 20:17:25.250 246 12670.62 92.53 54962.53 88888.00 2011-09-03 20:17:25.375 246 12670.70 92.55 54962.53 88888.00 2011-09-03 20:17:25.500 246 12670.70 92.55 54962.53 88888.00 2011-09-03 20:17:25.625 246 12670.70 92.55 54962.53 88888.00 2011-09-03 20:17:25.750 246 12670.70 92.55 54962.53 88888.00 2011-09-03 20:17:25.875 246 12670.65 92.53 54962.55 88888.00 2011-09-03 20:17:26.000 246 12670.65 92.55 54962.53 88888.00 2011-09-03 20:17:26.125 246 12670.67 92.55 54962.55 88888.00 2011-09-03 20:17:26.250 246 12670.70 92.53 54962.53 88888.00 2011-09-03 20:17:26.375 246 12670.73 92.53 54962.55 88888.00 2011-09-03 20:17:26.500 246 12670.73 92.53 54962.53 88888.00 2011-09-03 20:17:26.625 246 12670.70 92.47 54962.53 88888.00 2011-09-03 20:17:26.750 246 12670.75 92.53 54962.53 88888.00 2011-09-03 20:17:26.875 246 12670.73 92.53 54962.53 88888.00 2011-09-03 20:17:27.000 246 12670.70 92.47 54962.53 88888.00 2011-09-03 20:17:27.125 246 12670.70 92.50 54962.53 88888.00 2011-09-03 20:17:27.250 246 12670.67 92.47 54962.50 88888.00 2011-09-03 20:17:27.375 246 12670.70 92.47 54962.50 88888.00 2011-09-03 20:17:27.500 246 12670.73 92.47 54962.50 88888.00 2011-09-03 20:17:27.625 246 12670.75 92.47 54962.53 88888.00 2011-09-03 20:17:27.750 246 12670.75 92.47 54962.55 88888.00 2011-09-03 20:17:27.875 246 12670.77 92.47 54962.53 88888.00 2011-09-03 20:17:28.000 246 12670.80 92.50 54962.50 88888.00 2011-09-03 20:17:28.125 246 12670.77 92.50 54962.53 88888.00 2011-09-03 20:17:28.250 246 12670.75 92.47 54962.53 88888.00 2011-09-03 20:17:28.375 246 12670.75 92.45 54962.50 88888.00 2011-09-03 20:17:28.500 246 12670.80 92.42 54962.53 88888.00 2011-09-03 20:17:28.625 246 12670.85 92.42 54962.53 88888.00 2011-09-03 20:17:28.750 246 12670.83 92.45 54962.53 88888.00 2011-09-03 20:17:28.875 246 12670.85 92.45 54962.50 88888.00 2011-09-03 20:17:29.000 246 12670.85 92.42 54962.50 88888.00 2011-09-03 20:17:29.125 246 12670.83 92.38 54962.53 88888.00 2011-09-03 20:17:29.250 246 12670.80 92.40 54962.50 88888.00 2011-09-03 20:17:29.375 246 12670.88 92.40 54962.53 88888.00 2011-09-03 20:17:29.500 246 12670.90 92.42 54962.55 88888.00 2011-09-03 20:17:29.625 246 12670.90 92.40 54962.55 88888.00 2011-09-03 20:17:29.750 246 12670.83 92.38 54962.55 88888.00 2011-09-03 20:17:29.875 246 12670.83 92.38 54962.53 88888.00 2011-09-03 20:17:30.000 246 12670.90 92.38 54962.55 88888.00 2011-09-03 20:17:30.125 246 12670.92 92.40 54962.57 88888.00 2011-09-03 20:17:30.250 246 12670.90 92.40 54962.55 88888.00 2011-09-03 20:17:30.375 246 12670.92 92.40 54962.53 88888.00 2011-09-03 20:17:30.500 246 12670.92 92.38 54962.53 88888.00 2011-09-03 20:17:30.625 246 12670.92 92.35 54962.53 88888.00 2011-09-03 20:17:30.750 246 12670.95 92.35 54962.53 88888.00 2011-09-03 20:17:30.875 246 12671.00 92.33 54962.55 88888.00 2011-09-03 20:17:31.000 246 12671.02 92.28 54962.53 88888.00 2011-09-03 20:17:31.125 246 12670.95 92.28 54962.53 88888.00 2011-09-03 20:17:31.250 246 12670.98 92.30 54962.53 88888.00 2011-09-03 20:17:31.375 246 12671.08 92.30 54962.53 88888.00 2011-09-03 20:17:31.500 246 12671.00 92.28 54962.55 88888.00 2011-09-03 20:17:31.625 246 12670.98 92.28 54962.50 88888.00 2011-09-03 20:17:31.750 246 12671.05 92.28 54962.53 88888.00 2011-09-03 20:17:31.875 246 12671.08 92.30 54962.53 88888.00 2011-09-03 20:17:32.000 246 12671.02 92.28 54962.50 88888.00 2011-09-03 20:17:32.125 246 12671.02 92.28 54962.50 88888.00 2011-09-03 20:17:32.250 246 12671.05 92.28 54962.50 88888.00 2011-09-03 20:17:32.375 246 12671.08 92.28 54962.47 88888.00 2011-09-03 20:17:32.500 246 12671.12 92.28 54962.50 88888.00 2011-09-03 20:17:32.625 246 12671.08 92.28 54962.47 88888.00 2011-09-03 20:17:32.750 246 12671.05 92.28 54962.50 88888.00 2011-09-03 20:17:32.875 246 12671.05 92.25 54962.50 88888.00 2011-09-03 20:17:33.000 246 12671.10 92.30 54962.50 88888.00 2011-09-03 20:17:33.125 246 12671.10 92.25 54962.55 88888.00 2011-09-03 20:17:33.250 246 12671.05 92.22 54962.53 88888.00 2011-09-03 20:17:33.375 246 12671.05 92.22 54962.50 88888.00 2011-09-03 20:17:33.500 246 12671.10 92.25 54962.50 88888.00 2011-09-03 20:17:33.625 246 12671.15 92.22 54962.50 88888.00 2011-09-03 20:17:33.750 246 12671.12 92.22 54962.53 88888.00 2011-09-03 20:17:33.875 246 12671.15 92.25 54962.50 88888.00 2011-09-03 20:17:34.000 246 12671.17 92.20 54962.45 88888.00 2011-09-03 20:17:34.125 246 12671.12 92.20 54962.53 88888.00 2011-09-03 20:17:34.250 246 12671.10 92.22 54962.53 88888.00 2011-09-03 20:17:34.375 246 12671.15 92.22 54962.55 88888.00 2011-09-03 20:17:34.500 246 12671.17 92.22 54962.53 88888.00 2011-09-03 20:17:34.625 246 12671.20 92.17 54962.55 88888.00 2011-09-03 20:17:34.750 246 12671.17 92.20 54962.53 88888.00 2011-09-03 20:17:34.875 246 12671.25 92.20 54962.50 88888.00 2011-09-03 20:17:35.000 246 12671.35 92.17 54962.47 88888.00 2011-09-03 20:17:35.125 246 12671.35 92.15 54962.50 88888.00 2011-09-03 20:17:35.250 246 12671.30 92.17 54962.50 88888.00 2011-09-03 20:17:35.375 246 12671.33 92.17 54962.53 88888.00 2011-09-03 20:17:35.500 246 12671.33 92.12 54962.50 88888.00 2011-09-03 20:17:35.625 246 12671.35 92.12 54962.47 88888.00 2011-09-03 20:17:35.750 246 12671.33 92.15 54962.50 88888.00 2011-09-03 20:17:35.875 246 12671.33 92.15 54962.47 88888.00 2011-09-03 20:17:36.000 246 12671.38 92.17 54962.47 88888.00 2011-09-03 20:17:36.125 246 12671.38 92.15 54962.47 88888.00 2011-09-03 20:17:36.250 246 12671.30 92.12 54962.50 88888.00 2011-09-03 20:17:36.375 246 12671.35 92.15 54962.50 88888.00 2011-09-03 20:17:36.500 246 12671.35 92.15 54962.50 88888.00 2011-09-03 20:17:36.625 246 12671.38 92.15 54962.50 88888.00 2011-09-03 20:17:36.750 246 12671.40 92.15 54962.53 88888.00 2011-09-03 20:17:36.875 246 12671.40 92.12 54962.50 88888.00 2011-09-03 20:17:37.000 246 12671.35 92.10 54962.50 88888.00 2011-09-03 20:17:37.125 246 12671.40 92.10 54962.50 88888.00 2011-09-03 20:17:37.250 246 12671.38 92.10 54962.50 88888.00 2011-09-03 20:17:37.375 246 12671.45 92.12 54962.47 88888.00 2011-09-03 20:17:37.500 246 12671.38 92.10 54962.45 88888.00 2011-09-03 20:17:37.625 246 12671.33 92.15 54962.47 88888.00 2011-09-03 20:17:37.750 246 12671.25 92.12 54962.50 88888.00 2011-09-03 20:17:37.875 246 12671.23 92.10 54962.50 88888.00 2011-09-03 20:17:38.000 246 12671.33 92.12 54962.47 88888.00 2011-09-03 20:17:38.125 246 12671.42 92.08 54962.45 88888.00 2011-09-03 20:17:38.250 246 12671.38 92.10 54962.50 88888.00 2011-09-03 20:17:38.375 246 12671.42 92.12 54962.53 88888.00 2011-09-03 20:17:38.500 246 12671.45 92.15 54962.55 88888.00 2011-09-03 20:17:38.625 246 12671.48 92.12 54962.53 88888.00 2011-09-03 20:17:38.750 246 12671.50 92.12 54962.50 88888.00 2011-09-03 20:17:38.875 246 12671.38 92.12 54962.53 88888.00 2011-09-03 20:17:39.000 246 12671.30 92.10 54962.47 88888.00 2011-09-03 20:17:39.125 246 12671.27 92.10 54962.50 88888.00 2011-09-03 20:17:39.250 246 12671.38 92.10 54962.47 88888.00 2011-09-03 20:17:39.375 246 12671.48 92.10 54962.50 88888.00 2011-09-03 20:17:39.500 246 12671.38 92.15 54962.53 88888.00 2011-09-03 20:17:39.625 246 12671.30 92.12 54962.50 88888.00 2011-09-03 20:17:39.750 246 12671.35 92.10 54962.50 88888.00 2011-09-03 20:17:39.875 246 12671.35 92.12 54962.50 88888.00 2011-09-03 20:17:40.000 246 12671.33 92.12 54962.50 88888.00 2011-09-03 20:17:40.125 246 12671.30 92.10 54962.53 88888.00 2011-09-03 20:17:40.250 246 12671.25 92.10 54962.50 88888.00 2011-09-03 20:17:40.375 246 12671.25 92.10 54962.47 88888.00 2011-09-03 20:17:40.500 246 12671.23 92.12 54962.50 88888.00 2011-09-03 20:17:40.625 246 12671.25 92.12 54962.50 88888.00 2011-09-03 20:17:40.750 246 12671.25 92.12 54962.50 88888.00 2011-09-03 20:17:40.875 246 12671.27 92.12 54962.53 88888.00 2011-09-03 20:17:41.000 246 12671.33 92.15 54962.50 88888.00 2011-09-03 20:17:41.125 246 12671.33 92.12 54962.53 88888.00 2011-09-03 20:17:41.250 246 12671.33 92.12 54962.53 88888.00 2011-09-03 20:17:41.375 246 12671.27 92.08 54962.53 88888.00 2011-09-03 20:17:41.500 246 12671.25 92.08 54962.53 88888.00 2011-09-03 20:17:41.625 246 12671.25 92.08 54962.53 88888.00 2011-09-03 20:17:41.750 246 12671.23 92.08 54962.55 88888.00 2011-09-03 20:17:41.875 246 12671.20 92.08 54962.55 88888.00 2011-09-03 20:17:42.000 246 12671.25 92.10 54962.53 88888.00 2011-09-03 20:17:42.125 246 12671.27 92.10 54962.53 88888.00 2011-09-03 20:17:42.250 246 12671.27 92.12 54962.55 88888.00 2011-09-03 20:17:42.375 246 12671.33 92.12 54962.57 88888.00 2011-09-03 20:17:42.500 246 12671.30 92.12 54962.53 88888.00 2011-09-03 20:17:42.625 246 12671.27 92.12 54962.53 88888.00 2011-09-03 20:17:42.750 246 12671.27 92.12 54962.55 88888.00 2011-09-03 20:17:42.875 246 12671.25 92.12 54962.55 88888.00 2011-09-03 20:17:43.000 246 12671.25 92.12 54962.55 88888.00 2011-09-03 20:17:43.125 246 12671.25 92.12 54962.57 88888.00 2011-09-03 20:17:43.250 246 12671.27 92.08 54962.55 88888.00 2011-09-03 20:17:43.375 246 12671.25 92.12 54962.57 88888.00 2011-09-03 20:17:43.500 246 12671.17 92.08 54962.57 88888.00 2011-09-03 20:17:43.625 246 12671.20 92.08 54962.55 88888.00 2011-09-03 20:17:43.750 246 12671.20 92.05 54962.55 88888.00 2011-09-03 20:17:43.875 246 12671.17 92.08 54962.55 88888.00 2011-09-03 20:17:44.000 246 12671.20 92.05 54962.57 88888.00 2011-09-03 20:17:44.125 246 12671.20 92.03 54962.60 88888.00 2011-09-03 20:17:44.250 246 12671.23 92.03 54962.60 88888.00 2011-09-03 20:17:44.375 246 12671.17 92.03 54962.57 88888.00 2011-09-03 20:17:44.500 246 12671.08 92.03 54962.55 88888.00 2011-09-03 20:17:44.625 246 12671.05 92.05 54962.60 88888.00 2011-09-03 20:17:44.750 246 12671.05 92.05 54962.60 88888.00 2011-09-03 20:17:44.875 246 12671.05 92.03 54962.60 88888.00 2011-09-03 20:17:45.000 246 12671.05 92.03 54962.55 88888.00 2011-09-03 20:17:45.125 246 12671.02 92.03 54962.57 88888.00 2011-09-03 20:17:45.250 246 12671.02 92.03 54962.62 88888.00 2011-09-03 20:17:45.375 246 12671.05 92.03 54962.60 88888.00 2011-09-03 20:17:45.500 246 12671.08 92.03 54962.62 88888.00 2011-09-03 20:17:45.625 246 12671.10 92.03 54962.60 88888.00 2011-09-03 20:17:45.750 246 12671.12 92.05 54962.62 88888.00 2011-09-03 20:17:45.875 246 12671.15 92.05 54962.65 88888.00 2011-09-03 20:17:46.000 246 12671.15 92.03 54962.65 88888.00 2011-09-03 20:17:46.125 246 12671.08 92.00 54962.68 88888.00 2011-09-03 20:17:46.250 246 12671.10 91.97 54962.68 88888.00 2011-09-03 20:17:46.375 246 12671.15 91.97 54962.65 88888.00 2011-09-03 20:17:46.500 246 12671.10 91.97 54962.68 88888.00 2011-09-03 20:17:46.625 246 12671.02 91.97 54962.68 88888.00 2011-09-03 20:17:46.750 246 12671.00 91.97 54962.65 88888.00 2011-09-03 20:17:46.875 246 12671.00 91.97 54962.65 88888.00 2011-09-03 20:17:47.000 246 12670.95 91.95 54962.68 88888.00 2011-09-03 20:17:47.125 246 12670.95 91.95 54962.68 88888.00 2011-09-03 20:17:47.250 246 12670.98 91.95 54962.68 88888.00 2011-09-03 20:17:47.375 246 12671.05 91.95 54962.70 88888.00 2011-09-03 20:17:47.500 246 12671.02 91.95 54962.68 88888.00 2011-09-03 20:17:47.625 246 12670.95 91.95 54962.68 88888.00 2011-09-03 20:17:47.750 246 12670.95 91.97 54962.72 88888.00 2011-09-03 20:17:47.875 246 12670.98 91.95 54962.70 88888.00 2011-09-03 20:17:48.000 246 12671.00 91.92 54962.68 88888.00 2011-09-03 20:17:48.125 246 12671.00 91.90 54962.68 88888.00 2011-09-03 20:17:48.250 246 12671.00 91.90 54962.68 88888.00 2011-09-03 20:17:48.375 246 12671.00 91.90 54962.68 88888.00 2011-09-03 20:17:48.500 246 12670.98 91.92 54962.68 88888.00 2011-09-03 20:17:48.625 246 12670.95 91.95 54962.70 88888.00 2011-09-03 20:17:48.750 246 12670.98 91.92 54962.72 88888.00 2011-09-03 20:17:48.875 246 12670.95 91.92 54962.70 88888.00 2011-09-03 20:17:49.000 246 12671.02 91.88 54962.70 88888.00 2011-09-03 20:17:49.125 246 12671.00 91.85 54962.70 88888.00 2011-09-03 20:17:49.250 246 12670.98 91.80 54962.70 88888.00 2011-09-03 20:17:49.375 246 12671.02 91.85 54962.70 88888.00 2011-09-03 20:17:49.500 246 12671.00 91.85 54962.72 88888.00 2011-09-03 20:17:49.625 246 12670.92 91.88 54962.72 88888.00 2011-09-03 20:17:49.750 246 12670.90 91.88 54962.72 88888.00 2011-09-03 20:17:49.875 246 12670.90 91.83 54962.68 88888.00 2011-09-03 20:17:50.000 246 12670.92 91.80 54962.70 88888.00 2011-09-03 20:17:50.125 246 12670.98 91.85 54962.72 88888.00 2011-09-03 20:17:50.250 246 12670.98 91.83 54962.70 88888.00 2011-09-03 20:17:50.375 246 12670.98 91.83 54962.68 88888.00 2011-09-03 20:17:50.500 246 12671.00 91.78 54962.68 88888.00 2011-09-03 20:17:50.625 246 12670.95 91.80 54962.68 88888.00 2011-09-03 20:17:50.750 246 12670.90 91.80 54962.68 88888.00 2011-09-03 20:17:50.875 246 12670.90 91.80 54962.70 88888.00 2011-09-03 20:17:51.000 246 12670.95 91.78 54962.70 88888.00 2011-09-03 20:17:51.125 246 12671.02 91.80 54962.65 88888.00 2011-09-03 20:17:51.250 246 12671.02 91.83 54962.70 88888.00 2011-09-03 20:17:51.375 246 12671.00 91.83 54962.70 88888.00 2011-09-03 20:17:51.500 246 12670.92 91.78 54962.70 88888.00 2011-09-03 20:17:51.625 246 12670.88 91.78 54962.70 88888.00 2011-09-03 20:17:51.750 246 12670.90 91.80 54962.70 88888.00 2011-09-03 20:17:51.875 246 12670.90 91.78 54962.72 88888.00 2011-09-03 20:17:52.000 246 12670.90 91.75 54962.72 88888.00 2011-09-03 20:17:52.125 246 12670.90 91.75 54962.70 88888.00 2011-09-03 20:17:52.250 246 12670.95 91.78 54962.72 88888.00 2011-09-03 20:17:52.375 246 12671.00 91.80 54962.75 88888.00 2011-09-03 20:17:52.500 246 12670.98 91.83 54962.72 88888.00 2011-09-03 20:17:52.625 246 12670.90 91.80 54962.72 88888.00 2011-09-03 20:17:52.750 246 12670.85 91.78 54962.75 88888.00 2011-09-03 20:17:52.875 246 12670.88 91.78 54962.72 88888.00 2011-09-03 20:17:53.000 246 12670.90 91.78 54962.75 88888.00 2011-09-03 20:17:53.125 246 12670.95 91.75 54962.78 88888.00 2011-09-03 20:17:53.250 246 12670.98 91.72 54962.75 88888.00 2011-09-03 20:17:53.375 246 12671.00 91.78 54962.75 88888.00 2011-09-03 20:17:53.500 246 12671.00 91.78 54962.75 88888.00 2011-09-03 20:17:53.625 246 12671.05 91.75 54962.75 88888.00 2011-09-03 20:17:53.750 246 12671.08 91.78 54962.80 88888.00 2011-09-03 20:17:53.875 246 12671.05 91.72 54962.78 88888.00 2011-09-03 20:17:54.000 246 12671.02 91.70 54962.72 88888.00 2011-09-03 20:17:54.125 246 12671.05 91.72 54962.75 88888.00 2011-09-03 20:17:54.250 246 12671.10 91.72 54962.72 88888.00 2011-09-03 20:17:54.375 246 12671.10 91.72 54962.75 88888.00 2011-09-03 20:17:54.500 246 12671.12 91.75 54962.72 88888.00 2011-09-03 20:17:54.625 246 12671.12 91.78 54962.72 88888.00 2011-09-03 20:17:54.750 246 12671.10 91.78 54962.72 88888.00 2011-09-03 20:17:54.875 246 12671.08 91.72 54962.72 88888.00 2011-09-03 20:17:55.000 246 12671.05 91.72 54962.72 88888.00 2011-09-03 20:17:55.125 246 12671.02 91.72 54962.75 88888.00 2011-09-03 20:17:55.250 246 12671.05 91.72 54962.72 88888.00 2011-09-03 20:17:55.375 246 12671.10 91.75 54962.70 88888.00 2011-09-03 20:17:55.500 246 12671.12 91.75 54962.72 88888.00 2011-09-03 20:17:55.625 246 12671.12 91.70 54962.70 88888.00 2011-09-03 20:17:55.750 246 12671.10 91.67 54962.70 88888.00 2011-09-03 20:17:55.875 246 12671.15 91.70 54962.70 88888.00 2011-09-03 20:17:56.000 246 12671.12 91.70 54962.68 88888.00 2011-09-03 20:17:56.125 246 12671.15 91.67 54962.72 88888.00 2011-09-03 20:17:56.250 246 12671.15 91.72 54962.72 88888.00 2011-09-03 20:17:56.375 246 12671.15 91.70 54962.72 88888.00 2011-09-03 20:17:56.500 246 12671.12 91.67 54962.70 88888.00 2011-09-03 20:17:56.625 246 12671.10 91.70 54962.72 88888.00 2011-09-03 20:17:56.750 246 12671.15 91.70 54962.72 88888.00 2011-09-03 20:17:56.875 246 12671.17 91.72 54962.75 88888.00 2011-09-03 20:17:57.000 246 12671.23 91.72 54962.70 88888.00 2011-09-03 20:17:57.125 246 12671.23 91.70 54962.68 88888.00 2011-09-03 20:17:57.250 246 12671.17 91.70 54962.68 88888.00 2011-09-03 20:17:57.375 246 12671.25 91.72 54962.72 88888.00 2011-09-03 20:17:57.500 246 12671.25 91.72 54962.72 88888.00 2011-09-03 20:17:57.625 246 12671.20 91.72 54962.72 88888.00 2011-09-03 20:17:57.750 246 12671.17 91.72 54962.72 88888.00 2011-09-03 20:17:57.875 246 12671.15 91.72 54962.72 88888.00 2011-09-03 20:17:58.000 246 12671.20 91.72 54962.70 88888.00 2011-09-03 20:17:58.125 246 12671.25 91.78 54962.68 88888.00 2011-09-03 20:17:58.250 246 12671.25 91.72 54962.70 88888.00 2011-09-03 20:17:58.375 246 12671.27 91.72 54962.68 88888.00 2011-09-03 20:17:58.500 246 12671.33 91.70 54962.70 88888.00 2011-09-03 20:17:58.625 246 12671.33 91.70 54962.70 88888.00 2011-09-03 20:17:58.750 246 12671.33 91.70 54962.68 88888.00 2011-09-03 20:17:58.875 246 12671.33 91.70 54962.70 88888.00 2011-09-03 20:17:59.000 246 12671.35 91.70 54962.70 88888.00 2011-09-03 20:17:59.125 246 12671.42 91.70 54962.70 88888.00 2011-09-03 20:17:59.250 246 12671.38 91.67 54962.70 88888.00 2011-09-03 20:17:59.375 246 12671.30 91.67 54962.68 88888.00 2011-09-03 20:17:59.500 246 12671.33 91.65 54962.70 88888.00 2011-09-03 20:17:59.625 246 12671.40 91.67 54962.70 88888.00 2011-09-03 20:17:59.750 246 12671.40 91.67 54962.70 88888.00 2011-09-03 20:17:59.875 246 12671.40 91.67 54962.70 88888.00 2011-09-03 20:18:00.000 246 12671.35 91.65 54962.68 88888.00 2011-09-03 20:18:00.125 246 12671.35 91.62 54962.68 88888.00 2011-09-03 20:18:00.250 246 12671.38 91.65 54962.70 88888.00 2011-09-03 20:18:00.375 246 12671.42 91.62 54962.70 88888.00 2011-09-03 20:18:00.500 246 12671.50 91.62 54962.68 88888.00 2011-09-03 20:18:00.625 246 12671.52 91.65 54962.70 88888.00 2011-09-03 20:18:00.750 246 12671.55 91.65 54962.68 88888.00 2011-09-03 20:18:00.875 246 12671.55 91.62 54962.68 88888.00 2011-09-03 20:18:01.000 246 12671.58 91.62 54962.65 88888.00 2011-09-03 20:18:01.125 246 12671.55 91.65 54962.68 88888.00 2011-09-03 20:18:01.250 246 12671.52 91.60 54962.68 88888.00 2011-09-03 20:18:01.375 246 12671.55 91.62 54962.65 88888.00 2011-09-03 20:18:01.500 246 12671.58 91.62 54962.68 88888.00 2011-09-03 20:18:01.625 246 12671.58 91.60 54962.68 88888.00 2011-09-03 20:18:01.750 246 12671.62 91.60 54962.68 88888.00 2011-09-03 20:18:01.875 246 12671.62 91.62 54962.70 88888.00 2011-09-03 20:18:02.000 246 12671.60 91.62 54962.70 88888.00 2011-09-03 20:18:02.125 246 12671.58 91.62 54962.68 88888.00 2011-09-03 20:18:02.250 246 12671.65 91.58 54962.68 88888.00 2011-09-03 20:18:02.375 246 12671.73 91.60 54962.68 88888.00 2011-09-03 20:18:02.500 246 12671.70 91.58 54962.65 88888.00 2011-09-03 20:18:02.625 246 12671.73 91.58 54962.65 88888.00 2011-09-03 20:18:02.750 246 12671.77 91.60 54962.62 88888.00 2011-09-03 20:18:02.875 246 12671.80 91.60 54962.62 88888.00 2011-09-03 20:18:03.000 246 12671.80 91.58 54962.62 88888.00 2011-09-03 20:18:03.125 246 12671.75 91.58 54962.62 88888.00 2011-09-03 20:18:03.250 246 12671.73 91.53 54962.62 88888.00 2011-09-03 20:18:03.375 246 12671.85 91.58 54962.62 88888.00 2011-09-03 20:18:03.500 246 12671.85 91.55 54962.68 88888.00 2011-09-03 20:18:03.625 246 12671.83 91.55 54962.68 88888.00 2011-09-03 20:18:03.750 246 12671.83 91.50 54962.68 88888.00 2011-09-03 20:18:03.875 246 12671.80 91.50 54962.65 88888.00 2011-09-03 20:18:04.000 246 12671.80 91.53 54962.65 88888.00 2011-09-03 20:18:04.125 246 12671.85 91.50 54962.65 88888.00 2011-09-03 20:18:04.250 246 12671.85 91.50 54962.65 88888.00 2011-09-03 20:18:04.375 246 12671.85 91.47 54962.60 88888.00 2011-09-03 20:18:04.500 246 12671.85 91.47 54962.60 88888.00 2011-09-03 20:18:04.625 246 12671.85 91.47 54962.62 88888.00 2011-09-03 20:18:04.750 246 12671.83 91.50 54962.62 88888.00 2011-09-03 20:18:04.875 246 12671.85 91.50 54962.60 88888.00 2011-09-03 20:18:05.000 246 12671.85 91.45 54962.60 88888.00 2011-09-03 20:18:05.125 246 12671.85 91.42 54962.60 88888.00 2011-09-03 20:18:05.250 246 12671.90 91.45 54962.60 88888.00 2011-09-03 20:18:05.375 246 12671.98 91.47 54962.62 88888.00 2011-09-03 20:18:05.500 246 12671.98 91.45 54962.65 88888.00 2011-09-03 20:18:05.625 246 12671.95 91.45 54962.62 88888.00 2011-09-03 20:18:05.750 246 12671.90 91.45 54962.60 88888.00 2011-09-03 20:18:05.875 246 12671.92 91.42 54962.62 88888.00 2011-09-03 20:18:06.000 246 12671.90 91.40 54962.62 88888.00 2011-09-03 20:18:06.125 246 12671.92 91.42 54962.65 88888.00 2011-09-03 20:18:06.250 246 12671.95 91.40 54962.65 88888.00 2011-09-03 20:18:06.375 246 12671.95 91.42 54962.65 88888.00 2011-09-03 20:18:06.500 246 12671.98 91.40 54962.62 88888.00 2011-09-03 20:18:06.625 246 12672.02 91.40 54962.65 88888.00 2011-09-03 20:18:06.750 246 12672.05 91.40 54962.62 88888.00 2011-09-03 20:18:06.875 246 12672.05 91.40 54962.62 88888.00 2011-09-03 20:18:07.000 246 12672.00 91.35 54962.60 88888.00 2011-09-03 20:18:07.125 246 12671.95 91.35 54962.62 88888.00 2011-09-03 20:18:07.250 246 12671.92 91.38 54962.65 88888.00 2011-09-03 20:18:07.375 246 12671.98 91.40 54962.65 88888.00 2011-09-03 20:18:07.500 246 12671.90 91.38 54962.62 88888.00 2011-09-03 20:18:07.625 246 12671.88 91.40 54962.65 88888.00 2011-09-03 20:18:07.750 246 12671.85 91.38 54962.65 88888.00 2011-09-03 20:18:07.875 246 12671.80 91.38 54962.65 88888.00 2011-09-03 20:18:08.000 246 12671.80 91.35 54962.62 88888.00 2011-09-03 20:18:08.125 246 12671.83 91.35 54962.65 88888.00 2011-09-03 20:18:08.250 246 12671.80 91.35 54962.62 88888.00 2011-09-03 20:18:08.375 246 12671.83 91.35 54962.62 88888.00 2011-09-03 20:18:08.500 246 12671.77 91.38 54962.68 88888.00 2011-09-03 20:18:08.625 246 12671.77 91.38 54962.65 88888.00 2011-09-03 20:18:08.750 246 12671.80 91.35 54962.65 88888.00 2011-09-03 20:18:08.875 246 12671.83 91.33 54962.65 88888.00 2011-09-03 20:18:09.000 246 12671.77 91.35 54962.62 88888.00 2011-09-03 20:18:09.125 246 12671.80 91.33 54962.68 88888.00 2011-09-03 20:18:09.250 246 12671.77 91.33 54962.65 88888.00 2011-09-03 20:18:09.375 246 12671.75 91.33 54962.65 88888.00 2011-09-03 20:18:09.500 246 12671.73 91.33 54962.68 88888.00 2011-09-03 20:18:09.625 246 12671.77 91.33 54962.62 88888.00 2011-09-03 20:18:09.750 246 12671.75 91.30 54962.62 88888.00 2011-09-03 20:18:09.875 246 12671.70 91.30 54962.65 88888.00 2011-09-03 20:18:10.000 246 12671.70 91.33 54962.65 88888.00 2011-09-03 20:18:10.125 246 12671.70 91.33 54962.65 88888.00 2011-09-03 20:18:10.250 246 12671.70 91.30 54962.65 88888.00 2011-09-03 20:18:10.375 246 12671.73 91.33 54962.65 88888.00 2011-09-03 20:18:10.500 246 12671.67 91.35 54962.62 88888.00 2011-09-03 20:18:10.625 246 12671.67 91.30 54962.65 88888.00 2011-09-03 20:18:10.750 246 12671.73 91.30 54962.65 88888.00 2011-09-03 20:18:10.875 246 12671.73 91.33 54962.65 88888.00 2011-09-03 20:18:11.000 246 12671.73 91.38 54962.65 88888.00 2011-09-03 20:18:11.125 246 12671.70 91.33 54962.65 88888.00 2011-09-03 20:18:11.250 246 12671.67 91.33 54962.65 88888.00 2011-09-03 20:18:11.375 246 12671.73 91.38 54962.65 88888.00 2011-09-03 20:18:11.500 246 12671.73 91.35 54962.65 88888.00 2011-09-03 20:18:11.625 246 12671.70 91.38 54962.68 88888.00 2011-09-03 20:18:11.750 246 12671.70 91.40 54962.70 88888.00 2011-09-03 20:18:11.875 246 12671.65 91.38 54962.68 88888.00 2011-09-03 20:18:12.000 246 12671.62 91.35 54962.70 88888.00 2011-09-03 20:18:12.125 246 12671.62 91.35 54962.68 88888.00 2011-09-03 20:18:12.250 246 12671.62 91.38 54962.68 88888.00 2011-09-03 20:18:12.375 246 12671.58 91.38 54962.68 88888.00 2011-09-03 20:18:12.500 246 12671.55 91.38 54962.68 88888.00 2011-09-03 20:18:12.625 246 12671.62 91.40 54962.70 88888.00 2011-09-03 20:18:12.750 246 12671.67 91.40 54962.70 88888.00 2011-09-03 20:18:12.875 246 12671.70 91.45 54962.70 88888.00 2011-09-03 20:18:13.000 246 12671.67 91.45 54962.70 88888.00 2011-09-03 20:18:13.125 246 12671.65 91.45 54962.70 88888.00 2011-09-03 20:18:13.250 246 12671.55 91.45 54962.72 88888.00 2011-09-03 20:18:13.375 246 12671.60 91.45 54962.72 88888.00 2011-09-03 20:18:13.500 246 12671.58 91.47 54962.70 88888.00 2011-09-03 20:18:13.625 246 12671.52 91.45 54962.72 88888.00 2011-09-03 20:18:13.750 246 12671.50 91.47 54962.72 88888.00 2011-09-03 20:18:13.875 246 12671.48 91.45 54962.70 88888.00 2011-09-03 20:18:14.000 246 12671.45 91.45 54962.70 88888.00 2011-09-03 20:18:14.125 246 12671.42 91.47 54962.72 88888.00 2011-09-03 20:18:14.250 246 12671.45 91.47 54962.70 88888.00 2011-09-03 20:18:14.375 246 12671.52 91.47 54962.72 88888.00 2011-09-03 20:18:14.500 246 12671.50 91.50 54962.72 88888.00 2011-09-03 20:18:14.625 246 12671.40 91.50 54962.70 88888.00 2011-09-03 20:18:14.750 246 12671.40 91.50 54962.70 88888.00 2011-09-03 20:18:14.875 246 12671.42 91.50 54962.70 88888.00 2011-09-03 20:18:15.000 246 12671.48 91.47 54962.68 88888.00 2011-09-03 20:18:15.125 246 12671.52 91.53 54962.68 88888.00 2011-09-03 20:18:15.250 246 12671.50 91.53 54962.65 88888.00 2011-09-03 20:18:15.375 246 12671.52 91.53 54962.65 88888.00 2011-09-03 20:18:15.500 246 12671.55 91.53 54962.68 88888.00 2011-09-03 20:18:15.625 246 12671.60 91.58 54962.65 88888.00 2011-09-03 20:18:15.750 246 12671.60 91.58 54962.65 88888.00 2011-09-03 20:18:15.875 246 12671.60 91.58 54962.65 88888.00 2011-09-03 20:18:16.000 246 12671.60 91.58 54962.68 88888.00 2011-09-03 20:18:16.125 246 12671.55 91.55 54962.68 88888.00 2011-09-03 20:18:16.250 246 12671.55 91.55 54962.65 88888.00 2011-09-03 20:18:16.375 246 12671.58 91.58 54962.65 88888.00 2011-09-03 20:18:16.500 246 12671.62 91.60 54962.68 88888.00 2011-09-03 20:18:16.625 246 12671.62 91.58 54962.70 88888.00 2011-09-03 20:18:16.750 246 12671.58 91.55 54962.68 88888.00 2011-09-03 20:18:16.875 246 12671.58 91.55 54962.65 88888.00 2011-09-03 20:18:17.000 246 12671.62 91.58 54962.68 88888.00 2011-09-03 20:18:17.125 246 12671.65 91.60 54962.70 88888.00 2011-09-03 20:18:17.250 246 12671.60 91.60 54962.68 88888.00 2011-09-03 20:18:17.375 246 12671.62 91.62 54962.65 88888.00 2011-09-03 20:18:17.500 246 12671.62 91.65 54962.65 88888.00 2011-09-03 20:18:17.625 246 12671.65 91.65 54962.68 88888.00 2011-09-03 20:18:17.750 246 12671.60 91.62 54962.65 88888.00 2011-09-03 20:18:17.875 246 12671.65 91.62 54962.68 88888.00 2011-09-03 20:18:18.000 246 12671.65 91.62 54962.68 88888.00 2011-09-03 20:18:18.125 246 12671.75 91.65 54962.68 88888.00 2011-09-03 20:18:18.250 246 12671.80 91.65 54962.68 88888.00 2011-09-03 20:18:18.375 246 12671.73 91.65 54962.68 88888.00 2011-09-03 20:18:18.500 246 12671.70 91.65 54962.68 88888.00 2011-09-03 20:18:18.625 246 12671.70 91.62 54962.70 88888.00 2011-09-03 20:18:18.750 246 12671.80 91.62 54962.70 88888.00 2011-09-03 20:18:18.875 246 12671.85 91.67 54962.65 88888.00 2011-09-03 20:18:19.000 246 12671.88 91.65 54962.65 88888.00 2011-09-03 20:18:19.125 246 12671.77 91.65 54962.65 88888.00 2011-09-03 20:18:19.250 246 12671.77 91.62 54962.65 88888.00 2011-09-03 20:18:19.375 246 12671.85 91.62 54962.65 88888.00 2011-09-03 20:18:19.500 246 12671.85 91.60 54962.62 88888.00 2011-09-03 20:18:19.625 246 12671.92 91.60 54962.65 88888.00 2011-09-03 20:18:19.750 246 12671.95 91.60 54962.65 88888.00 2011-09-03 20:18:19.875 246 12671.90 91.58 54962.62 88888.00 2011-09-03 20:18:20.000 246 12671.98 91.58 54962.62 88888.00 2011-09-03 20:18:20.125 246 12671.98 91.60 54962.65 88888.00 2011-09-03 20:18:20.250 246 12671.90 91.58 54962.62 88888.00 2011-09-03 20:18:20.375 246 12671.90 91.58 54962.62 88888.00 2011-09-03 20:18:20.500 246 12671.90 91.55 54962.60 88888.00 2011-09-03 20:18:20.625 246 12671.98 91.55 54962.60 88888.00 2011-09-03 20:18:20.750 246 12672.00 91.55 54962.60 88888.00 2011-09-03 20:18:20.875 246 12671.98 91.55 54962.62 88888.00 2011-09-03 20:18:21.000 246 12672.02 91.53 54962.62 88888.00 2011-09-03 20:18:21.125 246 12672.02 91.53 54962.65 88888.00 2011-09-03 20:18:21.250 246 12672.02 91.50 54962.65 88888.00 2011-09-03 20:18:21.375 246 12672.15 91.53 54962.62 88888.00 2011-09-03 20:18:21.500 246 12672.20 91.50 54962.60 88888.00 2011-09-03 20:18:21.625 246 12672.17 91.47 54962.60 88888.00 2011-09-03 20:18:21.750 246 12672.15 91.50 54962.60 88888.00 2011-09-03 20:18:21.875 246 12672.15 91.47 54962.60 88888.00 2011-09-03 20:18:22.000 246 12672.15 91.45 54962.57 88888.00 2011-09-03 20:18:22.125 246 12672.20 91.45 54962.57 88888.00 2011-09-03 20:18:22.250 246 12672.25 91.45 54962.55 88888.00 2011-09-03 20:18:22.375 246 12672.33 91.45 54962.57 88888.00 2011-09-03 20:18:22.500 246 12672.27 91.42 54962.57 88888.00 2011-09-03 20:18:22.625 246 12672.23 91.42 54962.60 88888.00 2011-09-03 20:18:22.750 246 12672.25 91.42 54962.60 88888.00 2011-09-03 20:18:22.875 246 12672.23 91.42 54962.60 88888.00 2011-09-03 20:18:23.000 246 12672.33 91.40 54962.57 88888.00 2011-09-03 20:18:23.125 246 12672.35 91.40 54962.57 88888.00 2011-09-03 20:18:23.250 246 12672.27 91.38 54962.60 88888.00 2011-09-03 20:18:23.375 246 12672.23 91.40 54962.57 88888.00 2011-09-03 20:18:23.500 246 12672.25 91.38 54962.57 88888.00 2011-09-03 20:18:23.625 246 12672.35 91.33 54962.60 88888.00 2011-09-03 20:18:23.750 246 12672.42 91.30 54962.55 88888.00 2011-09-03 20:18:23.875 246 12672.35 91.30 54962.55 88888.00 2011-09-03 20:18:24.000 246 12672.30 91.30 54962.53 88888.00 2011-09-03 20:18:24.125 246 12672.27 91.30 54962.57 88888.00 2011-09-03 20:18:24.250 246 12672.33 91.30 54962.55 88888.00 2011-09-03 20:18:24.375 246 12672.33 91.28 54962.55 88888.00 2011-09-03 20:18:24.500 246 12672.33 91.25 54962.55 88888.00 2011-09-03 20:18:24.625 246 12672.33 91.22 54962.57 88888.00 2011-09-03 20:18:24.750 246 12672.30 91.22 54962.55 88888.00 2011-09-03 20:18:24.875 246 12672.33 91.22 54962.55 88888.00 2011-09-03 20:18:25.000 246 12672.38 91.25 54962.55 88888.00 2011-09-03 20:18:25.125 246 12672.40 91.20 54962.57 88888.00 2011-09-03 20:18:25.250 246 12672.42 91.17 54962.57 88888.00 2011-09-03 20:18:25.375 246 12672.48 91.20 54962.57 88888.00 2011-09-03 20:18:25.500 246 12672.48 91.20 54962.57 88888.00 2011-09-03 20:18:25.625 246 12672.42 91.15 54962.55 88888.00 2011-09-03 20:18:25.750 246 12672.42 91.12 54962.55 88888.00 2011-09-03 20:18:25.875 246 12672.45 91.15 54962.57 88888.00 2011-09-03 20:18:26.000 246 12672.45 91.15 54962.60 88888.00 2011-09-03 20:18:26.125 246 12672.42 91.15 54962.57 88888.00 2011-09-03 20:18:26.250 246 12672.40 91.08 54962.57 88888.00 2011-09-03 20:18:26.375 246 12672.45 91.08 54962.57 88888.00 2011-09-03 20:18:26.500 246 12672.42 91.05 54962.57 88888.00 2011-09-03 20:18:26.625 246 12672.35 91.08 54962.60 88888.00 2011-09-03 20:18:26.750 246 12672.38 91.05 54962.60 88888.00 2011-09-03 20:18:26.875 246 12672.42 91.05 54962.60 88888.00 2011-09-03 20:18:27.000 246 12672.45 91.05 54962.60 88888.00 2011-09-03 20:18:27.125 246 12672.50 91.05 54962.60 88888.00 2011-09-03 20:18:27.250 246 12672.45 91.03 54962.57 88888.00 2011-09-03 20:18:27.375 246 12672.45 91.05 54962.57 88888.00 2011-09-03 20:18:27.500 246 12672.48 91.05 54962.57 88888.00 2011-09-03 20:18:27.625 246 12672.42 91.05 54962.60 88888.00 2011-09-03 20:18:27.750 246 12672.38 91.00 54962.60 88888.00 2011-09-03 20:18:27.875 246 12672.42 90.97 54962.62 88888.00 2011-09-03 20:18:28.000 246 12672.45 91.00 54962.60 88888.00 2011-09-03 20:18:28.125 246 12672.40 90.95 54962.62 88888.00 2011-09-03 20:18:28.250 246 12672.33 90.97 54962.65 88888.00 2011-09-03 20:18:28.375 246 12672.38 91.00 54962.65 88888.00 2011-09-03 20:18:28.500 246 12672.33 90.97 54962.62 88888.00 2011-09-03 20:18:28.625 246 12672.30 90.95 54962.60 88888.00 2011-09-03 20:18:28.750 246 12672.38 90.97 54962.62 88888.00 2011-09-03 20:18:28.875 246 12672.45 90.97 54962.62 88888.00 2011-09-03 20:18:29.000 246 12672.48 90.97 54962.65 88888.00 2011-09-03 20:18:29.125 246 12672.40 90.97 54962.65 88888.00 2011-09-03 20:18:29.250 246 12672.42 91.00 54962.62 88888.00 2011-09-03 20:18:29.375 246 12672.50 90.97 54962.62 88888.00 2011-09-03 20:18:29.500 246 12672.50 90.97 54962.62 88888.00 2011-09-03 20:18:29.625 246 12672.42 90.97 54962.62 88888.00 2011-09-03 20:18:29.750 246 12672.40 90.95 54962.62 88888.00 2011-09-03 20:18:29.875 246 12672.38 90.95 54962.62 88888.00 2011-09-03 20:18:30.000 246 12672.33 90.92 54962.60 88888.00 2011-09-03 20:18:30.125 246 12672.25 90.95 54962.62 88888.00 2011-09-03 20:18:30.250 246 12672.23 90.92 54962.62 88888.00 2011-09-03 20:18:30.375 246 12672.33 90.97 54962.65 88888.00 2011-09-03 20:18:30.500 246 12672.27 90.97 54962.65 88888.00 2011-09-03 20:18:30.625 246 12672.23 90.95 54962.65 88888.00 2011-09-03 20:18:30.750 246 12672.20 90.95 54962.65 88888.00 2011-09-03 20:18:30.875 246 12672.17 90.97 54962.70 88888.00 2011-09-03 20:18:31.000 246 12672.23 90.97 54962.68 88888.00 2011-09-03 20:18:31.125 246 12672.23 90.95 54962.68 88888.00 2011-09-03 20:18:31.250 246 12672.20 90.95 54962.65 88888.00 2011-09-03 20:18:31.375 246 12672.17 90.92 54962.65 88888.00 2011-09-03 20:18:31.500 246 12672.15 90.92 54962.65 88888.00 2011-09-03 20:18:31.625 246 12672.12 90.92 54962.65 88888.00 2011-09-03 20:18:31.750 246 12672.15 90.92 54962.65 88888.00 2011-09-03 20:18:31.875 246 12672.15 90.92 54962.65 88888.00 2011-09-03 20:18:32.000 246 12672.15 90.95 54962.60 88888.00 2011-09-03 20:18:32.125 246 12672.15 90.95 54962.65 88888.00 2011-09-03 20:18:32.250 246 12672.12 90.95 54962.65 88888.00 2011-09-03 20:18:32.375 246 12672.12 90.95 54962.68 88888.00 2011-09-03 20:18:32.500 246 12672.12 90.95 54962.68 88888.00 2011-09-03 20:18:32.625 246 12672.12 90.95 54962.65 88888.00 2011-09-03 20:18:32.750 246 12672.12 90.97 54962.65 88888.00 2011-09-03 20:18:32.875 246 12672.20 91.00 54962.65 88888.00 2011-09-03 20:18:33.000 246 12672.23 91.00 54962.65 88888.00 2011-09-03 20:18:33.125 246 12672.20 90.97 54962.70 88888.00 2011-09-03 20:18:33.250 246 12672.20 90.95 54962.68 88888.00 2011-09-03 20:18:33.375 246 12672.27 90.97 54962.65 88888.00 2011-09-03 20:18:33.500 246 12672.27 90.97 54962.68 88888.00 2011-09-03 20:18:33.625 246 12672.20 90.97 54962.68 88888.00 2011-09-03 20:18:33.750 246 12672.12 90.97 54962.65 88888.00 2011-09-03 20:18:33.875 246 12672.15 91.03 54962.68 88888.00 2011-09-03 20:18:34.000 246 12672.17 91.03 54962.68 88888.00 2011-09-03 20:18:34.125 246 12672.17 91.03 54962.68 88888.00 2011-09-03 20:18:34.250 246 12672.12 91.05 54962.68 88888.00 2011-09-03 20:18:34.375 246 12672.15 91.05 54962.65 88888.00 2011-09-03 20:18:34.500 246 12672.25 91.08 54962.65 88888.00 2011-09-03 20:18:34.625 246 12672.27 91.05 54962.62 88888.00 2011-09-03 20:18:34.750 246 12672.25 91.05 54962.65 88888.00 2011-09-03 20:18:34.875 246 12672.25 91.10 54962.68 88888.00 2011-09-03 20:18:35.000 246 12672.30 91.08 54962.65 88888.00 2011-09-03 20:18:35.125 246 12672.35 91.08 54962.68 88888.00 2011-09-03 20:18:35.250 246 12672.30 91.08 54962.68 88888.00 2011-09-03 20:18:35.375 246 12672.33 91.05 54962.65 88888.00 2011-09-03 20:18:35.500 246 12672.25 91.05 54962.65 88888.00 2011-09-03 20:18:35.625 246 12672.17 91.08 54962.65 88888.00 2011-09-03 20:18:35.750 246 12672.15 91.05 54962.62 88888.00 2011-09-03 20:18:35.875 246 12672.20 91.08 54962.65 88888.00 2011-09-03 20:18:36.000 246 12672.20 91.08 54962.62 88888.00 2011-09-03 20:18:36.125 246 12672.20 91.05 54962.62 88888.00 2011-09-03 20:18:36.250 246 12672.23 91.08 54962.65 88888.00 2011-09-03 20:18:36.375 246 12672.25 91.05 54962.62 88888.00 2011-09-03 20:18:36.500 246 12672.30 91.08 54962.65 88888.00 2011-09-03 20:18:36.625 246 12672.35 91.12 54962.65 88888.00 2011-09-03 20:18:36.750 246 12672.35 91.15 54962.68 88888.00 2011-09-03 20:18:36.875 246 12672.30 91.08 54962.68 88888.00 2011-09-03 20:18:37.000 246 12672.25 91.10 54962.65 88888.00 2011-09-03 20:18:37.125 246 12672.25 91.08 54962.65 88888.00 2011-09-03 20:18:37.250 246 12672.23 91.10 54962.65 88888.00 2011-09-03 20:18:37.375 246 12672.23 91.12 54962.65 88888.00 2011-09-03 20:18:37.500 246 12672.23 91.15 54962.65 88888.00 2011-09-03 20:18:37.625 246 12672.27 91.17 54962.68 88888.00 2011-09-03 20:18:37.750 246 12672.30 91.22 54962.68 88888.00 2011-09-03 20:18:37.875 246 12672.35 91.20 54962.70 88888.00 2011-09-03 20:18:38.000 246 12672.35 91.20 54962.70 88888.00 2011-09-03 20:18:38.125 246 12672.38 91.20 54962.72 88888.00 2011-09-03 20:18:38.250 246 12672.38 91.20 54962.68 88888.00 2011-09-03 20:18:38.375 246 12672.40 91.25 54962.70 88888.00 2011-09-03 20:18:38.500 246 12672.38 91.22 54962.70 88888.00 2011-09-03 20:18:38.625 246 12672.30 91.20 54962.65 88888.00 2011-09-03 20:18:38.750 246 12672.25 91.20 54962.62 88888.00 2011-09-03 20:18:38.875 246 12672.25 91.22 54962.65 88888.00 2011-09-03 20:18:39.000 246 12672.35 91.22 54962.65 88888.00 2011-09-03 20:18:39.125 246 12672.42 91.22 54962.68 88888.00 2011-09-03 20:18:39.250 246 12672.38 91.22 54962.65 88888.00 2011-09-03 20:18:39.375 246 12672.38 91.22 54962.65 88888.00 2011-09-03 20:18:39.500 246 12672.35 91.20 54962.62 88888.00 2011-09-03 20:18:39.625 246 12672.33 91.22 54962.65 88888.00 2011-09-03 20:18:39.750 246 12672.33 91.22 54962.68 88888.00 2011-09-03 20:18:39.875 246 12672.30 91.25 54962.62 88888.00 2011-09-03 20:18:40.000 246 12672.27 91.25 54962.60 88888.00 2011-09-03 20:18:40.125 246 12672.33 91.25 54962.62 88888.00 2011-09-03 20:18:40.250 246 12672.33 91.28 54962.62 88888.00 2011-09-03 20:18:40.375 246 12672.40 91.28 54962.62 88888.00 2011-09-03 20:18:40.500 246 12672.42 91.25 54962.65 88888.00 2011-09-03 20:18:40.625 246 12672.38 91.25 54962.60 88888.00 2011-09-03 20:18:40.750 246 12672.35 91.22 54962.60 88888.00 2011-09-03 20:18:40.875 246 12672.40 91.25 54962.62 88888.00 2011-09-03 20:18:41.000 246 12672.42 91.25 54962.62 88888.00 2011-09-03 20:18:41.125 246 12672.42 91.25 54962.65 88888.00 2011-09-03 20:18:41.250 246 12672.35 91.22 54962.65 88888.00 2011-09-03 20:18:41.375 246 12672.33 91.22 54962.65 88888.00 2011-09-03 20:18:41.500 246 12672.35 91.25 54962.65 88888.00 2011-09-03 20:18:41.625 246 12672.35 91.25 54962.62 88888.00 2011-09-03 20:18:41.750 246 12672.30 91.25 54962.65 88888.00 2011-09-03 20:18:41.875 246 12672.27 91.25 54962.65 88888.00 2011-09-03 20:18:42.000 246 12672.27 91.22 54962.62 88888.00 2011-09-03 20:18:42.125 246 12672.35 91.22 54962.65 88888.00 2011-09-03 20:18:42.250 246 12672.38 91.22 54962.68 88888.00 2011-09-03 20:18:42.375 246 12672.38 91.28 54962.68 88888.00 2011-09-03 20:18:42.500 246 12672.38 91.28 54962.68 88888.00 2011-09-03 20:18:42.625 246 12672.30 91.25 54962.65 88888.00 2011-09-03 20:18:42.750 246 12672.25 91.22 54962.62 88888.00 2011-09-03 20:18:42.875 246 12672.33 91.22 54962.62 88888.00 2011-09-03 20:18:43.000 246 12672.38 91.22 54962.62 88888.00 2011-09-03 20:18:43.125 246 12672.38 91.22 54962.62 88888.00 2011-09-03 20:18:43.250 246 12672.38 91.20 54962.65 88888.00 2011-09-03 20:18:43.375 246 12672.40 91.22 54962.68 88888.00 2011-09-03 20:18:43.500 246 12672.40 91.20 54962.57 88888.00 2011-09-03 20:18:43.625 246 12672.38 91.20 54962.60 88888.00 2011-09-03 20:18:43.750 246 12672.33 91.22 54962.62 88888.00 2011-09-03 20:18:43.875 246 12672.38 91.22 54962.62 88888.00 2011-09-03 20:18:44.000 246 12672.42 91.22 54962.62 88888.00 2011-09-03 20:18:44.125 246 12672.42 91.22 54962.62 88888.00 2011-09-03 20:18:44.250 246 12672.40 91.20 54962.65 88888.00 2011-09-03 20:18:44.375 246 12672.42 91.17 54962.60 88888.00 2011-09-03 20:18:44.500 246 12672.42 91.17 54962.62 88888.00 2011-09-03 20:18:44.625 246 12672.48 91.17 54962.62 88888.00 2011-09-03 20:18:44.750 246 12672.52 91.15 54962.60 88888.00 2011-09-03 20:18:44.875 246 12672.52 91.20 54962.62 88888.00 2011-09-03 20:18:45.000 246 12672.52 91.22 54962.65 88888.00 2011-09-03 20:18:45.125 246 12672.52 91.20 54962.65 88888.00 2011-09-03 20:18:45.250 246 12672.50 91.17 54962.62 88888.00 2011-09-03 20:18:45.375 246 12672.58 91.17 54962.62 88888.00 2011-09-03 20:18:45.500 246 12672.58 91.17 54962.62 88888.00 2011-09-03 20:18:45.625 246 12672.50 91.15 54962.62 88888.00 2011-09-03 20:18:45.750 246 12672.45 91.12 54962.65 88888.00 2011-09-03 20:18:45.875 246 12672.48 91.12 54962.65 88888.00 2011-09-03 20:18:46.000 246 12672.58 91.15 54962.62 88888.00 2011-09-03 20:18:46.125 246 12672.67 91.15 54962.62 88888.00 2011-09-03 20:18:46.250 246 12672.62 91.12 54962.65 88888.00 2011-09-03 20:18:46.375 246 12672.60 91.15 54962.68 88888.00 2011-09-03 20:18:46.500 246 12672.55 91.15 54962.68 88888.00 2011-09-03 20:18:46.625 246 12672.55 91.12 54962.62 88888.00 2011-09-03 20:18:46.750 246 12672.52 91.08 54962.65 88888.00 2011-09-03 20:18:46.875 246 12672.52 91.08 54962.65 88888.00 2011-09-03 20:18:47.000 246 12672.48 91.05 54962.62 88888.00 2011-09-03 20:18:47.125 246 12672.50 91.08 54962.62 88888.00 2011-09-03 20:18:47.250 246 12672.60 91.08 54962.65 88888.00 2011-09-03 20:18:47.375 246 12672.67 91.10 54962.65 88888.00 2011-09-03 20:18:47.500 246 12672.70 91.10 54962.62 88888.00 2011-09-03 20:18:47.625 246 12672.70 91.05 54962.65 88888.00 2011-09-03 20:18:47.750 246 12672.67 91.03 54962.65 88888.00 2011-09-03 20:18:47.875 246 12672.65 91.03 54962.68 88888.00 2011-09-03 20:18:48.000 246 12672.65 91.03 54962.65 88888.00 2011-09-03 20:18:48.125 246 12672.62 90.97 54962.68 88888.00 2011-09-03 20:18:48.250 246 12672.55 90.97 54962.70 88888.00 2011-09-03 20:18:48.375 246 12672.58 90.97 54962.68 88888.00 2011-09-03 20:18:48.500 246 12672.62 90.97 54962.68 88888.00 2011-09-03 20:18:48.625 246 12672.67 90.95 54962.65 88888.00 2011-09-03 20:18:48.750 246 12672.62 90.95 54962.65 88888.00 2011-09-03 20:18:48.875 246 12672.52 90.92 54962.68 88888.00 2011-09-03 20:18:49.000 246 12672.48 90.92 54962.65 88888.00 2011-09-03 20:18:49.125 246 12672.48 90.92 54962.68 88888.00 2011-09-03 20:18:49.250 246 12672.50 90.90 54962.70 88888.00 2011-09-03 20:18:49.375 246 12672.50 90.90 54962.70 88888.00 2011-09-03 20:18:49.500 246 12672.55 90.88 54962.68 88888.00 2011-09-03 20:18:49.625 246 12672.52 90.88 54962.68 88888.00 2011-09-03 20:18:49.750 246 12672.52 90.88 54962.68 88888.00 2011-09-03 20:18:49.875 246 12672.48 90.85 54962.65 88888.00 2011-09-03 20:18:50.000 246 12672.52 90.83 54962.65 88888.00 2011-09-03 20:18:50.125 246 12672.60 90.88 54962.70 88888.00 2011-09-03 20:18:50.250 246 12672.60 90.85 54962.68 88888.00 2011-09-03 20:18:50.375 246 12672.60 90.85 54962.68 88888.00 2011-09-03 20:18:50.500 246 12672.58 90.80 54962.68 88888.00 2011-09-03 20:18:50.625 246 12672.58 90.80 54962.68 88888.00 2011-09-03 20:18:50.750 246 12672.58 90.80 54962.68 88888.00 2011-09-03 20:18:50.875 246 12672.55 90.78 54962.65 88888.00 2011-09-03 20:18:51.000 246 12672.52 90.75 54962.65 88888.00 2011-09-03 20:18:51.125 246 12672.55 90.78 54962.70 88888.00 2011-09-03 20:18:51.250 246 12672.60 90.75 54962.70 88888.00 2011-09-03 20:18:51.375 246 12672.65 90.75 54962.72 88888.00 2011-09-03 20:18:51.500 246 12672.62 90.72 54962.70 88888.00 2011-09-03 20:18:51.625 246 12672.62 90.72 54962.68 88888.00 2011-09-03 20:18:51.750 246 12672.62 90.72 54962.65 88888.00 2011-09-03 20:18:51.875 246 12672.62 90.67 54962.65 88888.00 2011-09-03 20:18:52.000 246 12672.65 90.70 54962.65 88888.00 2011-09-03 20:18:52.125 246 12672.67 90.70 54962.65 88888.00 2011-09-03 20:18:52.250 246 12672.65 90.75 54962.70 88888.00 2011-09-03 20:18:52.375 246 12672.67 90.72 54962.70 88888.00 2011-09-03 20:18:52.500 246 12672.67 90.70 54962.70 88888.00 2011-09-03 20:18:52.625 246 12672.67 90.70 54962.70 88888.00 2011-09-03 20:18:52.750 246 12672.67 90.67 54962.72 88888.00 2011-09-03 20:18:52.875 246 12672.67 90.67 54962.72 88888.00 2011-09-03 20:18:53.000 246 12672.67 90.67 54962.75 88888.00 2011-09-03 20:18:53.125 246 12672.70 90.70 54962.72 88888.00 2011-09-03 20:18:53.250 246 12672.67 90.67 54962.75 88888.00 2011-09-03 20:18:53.375 246 12672.62 90.65 54962.72 88888.00 2011-09-03 20:18:53.500 246 12672.62 90.62 54962.72 88888.00 2011-09-03 20:18:53.625 246 12672.67 90.60 54962.70 88888.00 2011-09-03 20:18:53.750 246 12672.67 90.60 54962.70 88888.00 2011-09-03 20:18:53.875 246 12672.67 90.62 54962.72 88888.00 2011-09-03 20:18:54.000 246 12672.75 90.60 54962.72 88888.00 2011-09-03 20:18:54.125 246 12672.73 90.60 54962.72 88888.00 2011-09-03 20:18:54.250 246 12672.75 90.62 54962.72 88888.00 2011-09-03 20:18:54.375 246 12672.77 90.62 54962.72 88888.00 2011-09-03 20:18:54.500 246 12672.75 90.65 54962.72 88888.00 2011-09-03 20:18:54.625 246 12672.75 90.65 54962.72 88888.00 2011-09-03 20:18:54.750 246 12672.75 90.62 54962.72 88888.00 2011-09-03 20:18:54.875 246 12672.70 90.62 54962.72 88888.00 2011-09-03 20:18:55.000 246 12672.67 90.62 54962.72 88888.00 2011-09-03 20:18:55.125 246 12672.75 90.65 54962.72 88888.00 2011-09-03 20:18:55.250 246 12672.70 90.62 54962.75 88888.00 2011-09-03 20:18:55.375 246 12672.62 90.62 54962.72 88888.00 2011-09-03 20:18:55.500 246 12672.58 90.62 54962.75 88888.00 2011-09-03 20:18:55.625 246 12672.65 90.62 54962.72 88888.00 2011-09-03 20:18:55.750 246 12672.67 90.62 54962.75 88888.00 2011-09-03 20:18:55.875 246 12672.70 90.62 54962.78 88888.00 2011-09-03 20:18:56.000 246 12672.75 90.65 54962.72 88888.00 2011-09-03 20:18:56.125 246 12672.80 90.65 54962.75 88888.00 2011-09-03 20:18:56.250 246 12672.80 90.62 54962.72 88888.00 2011-09-03 20:18:56.375 246 12672.80 90.58 54962.70 88888.00 2011-09-03 20:18:56.500 246 12672.80 90.62 54962.70 88888.00 2011-09-03 20:18:56.625 246 12672.80 90.65 54962.72 88888.00 2011-09-03 20:18:56.750 246 12672.85 90.62 54962.72 88888.00 2011-09-03 20:18:56.875 246 12672.88 90.60 54962.72 88888.00 2011-09-03 20:18:57.000 246 12672.88 90.60 54962.70 88888.00 2011-09-03 20:18:57.125 246 12672.88 90.62 54962.70 88888.00 2011-09-03 20:18:57.250 246 12672.83 90.62 54962.70 88888.00 2011-09-03 20:18:57.375 246 12672.92 90.62 54962.72 88888.00 2011-09-03 20:18:57.500 246 12672.90 90.65 54962.72 88888.00 2011-09-03 20:18:57.625 246 12672.90 90.65 54962.72 88888.00 2011-09-03 20:18:57.750 246 12672.90 90.67 54962.72 88888.00 2011-09-03 20:18:57.875 246 12672.88 90.65 54962.70 88888.00 2011-09-03 20:18:58.000 246 12672.88 90.65 54962.70 88888.00 2011-09-03 20:18:58.125 246 12672.90 90.67 54962.72 88888.00 2011-09-03 20:18:58.250 246 12672.85 90.67 54962.70 88888.00 2011-09-03 20:18:58.375 246 12672.85 90.67 54962.75 88888.00 2011-09-03 20:18:58.500 246 12672.92 90.70 54962.72 88888.00 2011-09-03 20:18:58.625 246 12672.95 90.67 54962.72 88888.00 2011-09-03 20:18:58.750 246 12672.90 90.67 54962.75 88888.00 2011-09-03 20:18:58.875 246 12672.90 90.67 54962.75 88888.00 2011-09-03 20:18:59.000 246 12672.95 90.67 54962.72 88888.00 2011-09-03 20:18:59.125 246 12672.98 90.67 54962.72 88888.00 2011-09-03 20:18:59.250 246 12672.92 90.70 54962.72 88888.00 2011-09-03 20:18:59.375 246 12672.98 90.67 54962.72 88888.00 2011-09-03 20:18:59.500 246 12672.95 90.65 54962.72 88888.00 2011-09-03 20:18:59.625 246 12672.95 90.65 54962.70 88888.00 2011-09-03 20:18:59.750 246 12672.98 90.67 54962.70 88888.00 2011-09-03 20:18:59.875 246 12673.02 90.67 54962.72 88888.00 2011-09-03 20:19:00.000 246 12673.05 90.72 54962.70 88888.00 2011-09-03 20:19:00.125 246 12673.00 90.70 54962.72 88888.00 2011-09-03 20:19:00.250 246 12672.95 90.67 54962.72 88888.00 2011-09-03 20:19:00.375 246 12673.00 90.65 54962.70 88888.00 2011-09-03 20:19:00.500 246 12673.00 90.70 54962.70 88888.00 2011-09-03 20:19:00.625 246 12673.02 90.72 54962.72 88888.00 2011-09-03 20:19:00.750 246 12672.98 90.72 54962.70 88888.00 2011-09-03 20:19:00.875 246 12672.98 90.70 54962.68 88888.00 2011-09-03 20:19:01.000 246 12672.98 90.70 54962.68 88888.00 2011-09-03 20:19:01.125 246 12672.95 90.72 54962.70 88888.00 2011-09-03 20:19:01.250 246 12672.98 90.70 54962.68 88888.00 2011-09-03 20:19:01.375 246 12673.02 90.75 54962.70 88888.00 2011-09-03 20:19:01.500 246 12673.08 90.70 54962.70 88888.00 2011-09-03 20:19:01.625 246 12673.02 90.70 54962.70 88888.00 2011-09-03 20:19:01.750 246 12673.02 90.72 54962.68 88888.00 2011-09-03 20:19:01.875 246 12673.00 90.72 54962.70 88888.00 2011-09-03 20:19:02.000 246 12673.05 90.67 54962.70 88888.00 2011-09-03 20:19:02.125 246 12673.08 90.72 54962.68 88888.00 2011-09-03 20:19:02.250 246 12673.02 90.70 54962.68 88888.00 2011-09-03 20:19:02.375 246 12673.02 90.70 54962.65 88888.00 2011-09-03 20:19:02.500 246 12673.08 90.67 54962.68 88888.00 2011-09-03 20:19:02.625 246 12673.05 90.72 54962.68 88888.00 2011-09-03 20:19:02.750 246 12673.05 90.72 54962.70 88888.00 2011-09-03 20:19:02.875 246 12673.05 90.72 54962.70 88888.00 2011-09-03 20:19:03.000 246 12673.10 90.75 54962.70 88888.00 2011-09-03 20:19:03.125 246 12673.08 90.75 54962.70 88888.00 2011-09-03 20:19:03.250 246 12673.02 90.70 54962.72 88888.00 2011-09-03 20:19:03.375 246 12673.05 90.72 54962.70 88888.00 2011-09-03 20:19:03.500 246 12673.05 90.72 54962.70 88888.00 2011-09-03 20:19:03.625 246 12673.00 90.72 54962.70 88888.00 2011-09-03 20:19:03.750 246 12673.02 90.67 54962.70 88888.00 2011-09-03 20:19:03.875 246 12673.08 90.67 54962.70 88888.00 2011-09-03 20:19:04.000 246 12673.12 90.75 54962.68 88888.00 2011-09-03 20:19:04.125 246 12673.10 90.72 54962.68 88888.00 2011-09-03 20:19:04.250 246 12673.05 90.70 54962.68 88888.00 2011-09-03 20:19:04.375 246 12673.08 90.67 54962.68 88888.00 2011-09-03 20:19:04.500 246 12673.12 90.72 54962.68 88888.00 2011-09-03 20:19:04.625 246 12673.12 90.78 54962.70 88888.00 2011-09-03 20:19:04.750 246 12673.10 90.78 54962.68 88888.00 2011-09-03 20:19:04.875 246 12673.02 90.75 54962.68 88888.00 2011-09-03 20:19:05.000 246 12673.08 90.75 54962.65 88888.00 2011-09-03 20:19:05.125 246 12673.08 90.70 54962.68 88888.00 2011-09-03 20:19:05.250 246 12673.02 90.70 54962.68 88888.00 2011-09-03 20:19:05.375 246 12673.10 90.70 54962.68 88888.00 2011-09-03 20:19:05.500 246 12673.08 90.72 54962.68 88888.00 2011-09-03 20:19:05.625 246 12673.02 90.75 54962.70 88888.00 2011-09-03 20:19:05.750 246 12673.05 90.72 54962.68 88888.00 2011-09-03 20:19:05.875 246 12673.08 90.67 54962.65 88888.00 2011-09-03 20:19:06.000 246 12673.05 90.67 54962.68 88888.00 2011-09-03 20:19:06.125 246 12673.05 90.70 54962.65 88888.00 2011-09-03 20:19:06.250 246 12673.02 90.67 54962.68 88888.00 2011-09-03 20:19:06.375 246 12673.05 90.70 54962.68 88888.00 2011-09-03 20:19:06.500 246 12673.02 90.65 54962.65 88888.00 2011-09-03 20:19:06.625 246 12673.08 90.67 54962.68 88888.00 2011-09-03 20:19:06.750 246 12673.12 90.65 54962.68 88888.00 2011-09-03 20:19:06.875 246 12673.12 90.67 54962.70 88888.00 2011-09-03 20:19:07.000 246 12673.05 90.65 54962.68 88888.00 2011-09-03 20:19:07.125 246 12673.05 90.65 54962.68 88888.00 2011-09-03 20:19:07.250 246 12673.02 90.65 54962.70 88888.00 2011-09-03 20:19:07.375 246 12673.02 90.65 54962.70 88888.00 2011-09-03 20:19:07.500 246 12672.98 90.62 54962.68 88888.00 2011-09-03 20:19:07.625 246 12673.02 90.62 54962.68 88888.00 2011-09-03 20:19:07.750 246 12673.10 90.58 54962.65 88888.00 2011-09-03 20:19:07.875 246 12673.08 90.60 54962.68 88888.00 2011-09-03 20:19:08.000 246 12673.02 90.62 54962.70 88888.00 2011-09-03 20:19:08.125 246 12673.08 90.60 54962.70 88888.00 2011-09-03 20:19:08.250 246 12673.15 90.58 54962.70 88888.00 2011-09-03 20:19:08.375 246 12673.12 90.58 54962.70 88888.00 2011-09-03 20:19:08.500 246 12673.10 90.60 54962.72 88888.00 2011-09-03 20:19:08.625 246 12673.12 90.62 54962.70 88888.00 2011-09-03 20:19:08.750 246 12673.12 90.60 54962.70 88888.00 2011-09-03 20:19:08.875 246 12673.10 90.62 54962.70 88888.00 2011-09-03 20:19:09.000 246 12673.08 90.58 54962.70 88888.00 2011-09-03 20:19:09.125 246 12673.08 90.60 54962.70 88888.00 2011-09-03 20:19:09.250 246 12673.05 90.58 54962.70 88888.00 2011-09-03 20:19:09.375 246 12673.10 90.58 54962.70 88888.00 2011-09-03 20:19:09.500 246 12673.17 90.58 54962.75 88888.00 2011-09-03 20:19:09.625 246 12673.20 90.58 54962.75 88888.00 2011-09-03 20:19:09.750 246 12673.23 90.58 54962.75 88888.00 2011-09-03 20:19:09.875 246 12673.25 90.58 54962.72 88888.00 2011-09-03 20:19:10.000 246 12673.20 90.55 54962.72 88888.00 2011-09-03 20:19:10.125 246 12673.17 90.55 54962.75 88888.00 2011-09-03 20:19:10.250 246 12673.12 90.53 54962.75 88888.00 2011-09-03 20:19:10.375 246 12673.12 90.55 54962.78 88888.00 2011-09-03 20:19:10.500 246 12673.08 90.55 54962.78 88888.00 2011-09-03 20:19:10.625 246 12673.08 90.53 54962.75 88888.00 2011-09-03 20:19:10.750 246 12673.05 90.50 54962.75 88888.00 2011-09-03 20:19:10.875 246 12673.10 90.47 54962.75 88888.00 2011-09-03 20:19:11.000 246 12673.17 90.53 54962.75 88888.00 2011-09-03 20:19:11.125 246 12673.20 90.50 54962.75 88888.00 2011-09-03 20:19:11.250 246 12673.12 90.47 54962.75 88888.00 2011-09-03 20:19:11.375 246 12673.15 90.47 54962.75 88888.00 2011-09-03 20:19:11.500 246 12673.12 90.50 54962.78 88888.00 2011-09-03 20:19:11.625 246 12673.17 90.50 54962.75 88888.00 2011-09-03 20:19:11.750 246 12673.17 90.50 54962.72 88888.00 2011-09-03 20:19:11.875 246 12673.12 90.47 54962.72 88888.00 2011-09-03 20:19:12.000 246 12673.10 90.50 54962.72 88888.00 2011-09-03 20:19:12.125 246 12673.10 90.47 54962.72 88888.00 2011-09-03 20:19:12.250 246 12673.12 90.50 54962.75 88888.00 2011-09-03 20:19:12.375 246 12673.17 90.47 54962.72 88888.00 2011-09-03 20:19:12.500 246 12673.20 90.50 54962.72 88888.00 2011-09-03 20:19:12.625 246 12673.23 90.53 54962.75 88888.00 2011-09-03 20:19:12.750 246 12673.23 90.55 54962.78 88888.00 2011-09-03 20:19:12.875 246 12673.17 90.55 54962.80 88888.00 2011-09-03 20:19:13.000 246 12673.15 90.50 54962.78 88888.00 2011-09-03 20:19:13.125 246 12673.20 90.47 54962.75 88888.00 2011-09-03 20:19:13.250 246 12673.17 90.47 54962.72 88888.00 2011-09-03 20:19:13.375 246 12673.15 90.47 54962.75 88888.00 2011-09-03 20:19:13.500 246 12673.10 90.50 54962.78 88888.00 2011-09-03 20:19:13.625 246 12673.15 90.47 54962.78 88888.00 2011-09-03 20:19:13.750 246 12673.17 90.30 54962.70 88888.00 2011-09-03 20:19:13.875 246 12673.20 90.30 54962.70 88888.00 2011-09-03 20:19:14.000 246 12673.25 90.35 54962.65 88888.00 2011-09-03 20:19:14.125 246 12673.25 90.38 54962.68 88888.00 2011-09-03 20:19:14.250 246 12673.23 90.35 54962.65 88888.00 2011-09-03 20:19:14.375 246 12673.30 90.38 54962.65 88888.00 2011-09-03 20:19:14.500 246 12673.30 90.35 54962.68 88888.00 2011-09-03 20:19:14.625 246 12673.25 90.35 54962.65 88888.00 2011-09-03 20:19:14.750 246 12673.27 90.58 54962.80 88888.00 2011-09-03 20:19:14.875 246 12673.25 90.53 54962.78 88888.00 2011-09-03 20:19:15.000 246 12673.15 90.53 54962.80 88888.00 2011-09-03 20:19:15.125 246 12673.15 90.50 54962.80 88888.00 2011-09-03 20:19:15.250 246 12673.17 90.53 54962.82 88888.00 2011-09-03 20:19:15.375 246 12673.23 90.53 54962.82 88888.00 2011-09-03 20:19:15.500 246 12673.20 90.53 54962.82 88888.00 2011-09-03 20:19:15.625 246 12673.12 90.50 54962.82 88888.00 2011-09-03 20:19:15.750 246 12673.17 90.53 54962.80 88888.00 2011-09-03 20:19:15.875 246 12673.23 90.58 54962.80 88888.00 2011-09-03 20:19:16.000 246 12673.23 90.58 54962.80 88888.00 2011-09-03 20:19:16.125 246 12673.25 90.53 54962.82 88888.00 2011-09-03 20:19:16.250 246 12673.27 90.53 54962.82 88888.00 2011-09-03 20:19:16.375 246 12673.33 90.55 54962.80 88888.00 2011-09-03 20:19:16.500 246 12673.33 90.53 54962.82 88888.00 2011-09-03 20:19:16.625 246 12673.33 90.55 54962.82 88888.00 2011-09-03 20:19:16.750 246 12673.33 90.55 54962.80 88888.00 2011-09-03 20:19:16.875 246 12673.33 90.55 54962.80 88888.00 2011-09-03 20:19:17.000 246 12673.38 90.60 54962.80 88888.00 2011-09-03 20:19:17.125 246 12673.42 90.60 54962.82 88888.00 2011-09-03 20:19:17.250 246 12673.35 90.55 54962.80 88888.00 2011-09-03 20:19:17.375 246 12673.38 90.55 54962.82 88888.00 2011-09-03 20:19:17.500 246 12673.33 90.58 54962.80 88888.00 2011-09-03 20:19:17.625 246 12673.33 90.58 54962.80 88888.00 2011-09-03 20:19:17.750 246 12673.30 90.60 54962.80 88888.00 2011-09-03 20:19:17.875 246 12673.30 90.60 54962.80 88888.00 2011-09-03 20:19:18.000 246 12673.27 90.62 54962.80 88888.00 2011-09-03 20:19:18.125 246 12673.33 90.62 54962.82 88888.00 2011-09-03 20:19:18.250 246 12673.33 90.62 54962.82 88888.00 2011-09-03 20:19:18.375 246 12673.27 90.58 54962.82 88888.00 2011-09-03 20:19:18.500 246 12673.25 90.58 54962.80 88888.00 2011-09-03 20:19:18.625 246 12673.30 90.60 54962.80 88888.00 2011-09-03 20:19:18.750 246 12673.33 90.62 54962.80 88888.00 2011-09-03 20:19:18.875 246 12673.30 90.62 54962.80 88888.00 2011-09-03 20:19:19.000 246 12673.35 90.60 54962.80 88888.00 2011-09-03 20:19:19.125 246 12673.35 90.55 54962.80 88888.00 2011-09-03 20:19:19.250 246 12673.38 90.58 54962.82 88888.00 2011-09-03 20:19:19.375 246 12673.33 90.60 54962.80 88888.00 2011-09-03 20:19:19.500 246 12673.27 90.62 54962.82 88888.00 2011-09-03 20:19:19.625 246 12673.27 90.60 54962.82 88888.00 2011-09-03 20:19:19.750 246 12673.35 90.60 54962.82 88888.00 2011-09-03 20:19:19.875 246 12673.35 90.58 54962.80 88888.00 2011-09-03 20:19:20.000 246 12673.33 90.58 54962.80 88888.00 2011-09-03 20:19:20.125 246 12673.35 90.60 54962.82 88888.00 2011-09-03 20:19:20.250 246 12673.38 90.60 54962.80 88888.00 2011-09-03 20:19:20.375 246 12673.35 90.62 54962.82 88888.00 2011-09-03 20:19:20.500 246 12673.40 90.62 54962.80 88888.00 2011-09-03 20:19:20.625 246 12673.45 90.62 54962.82 88888.00 2011-09-03 20:19:20.750 246 12673.42 90.60 54962.80 88888.00 2011-09-03 20:19:20.875 246 12673.38 90.60 54962.80 88888.00 2011-09-03 20:19:21.000 246 12673.35 90.60 54962.80 88888.00 2011-09-03 20:19:21.125 246 12673.35 90.58 54962.82 88888.00 2011-09-03 20:19:21.250 246 12673.35 90.60 54962.82 88888.00 2011-09-03 20:19:21.375 246 12673.40 90.58 54962.78 88888.00 2011-09-03 20:19:21.500 246 12673.45 90.58 54962.80 88888.00 2011-09-03 20:19:21.625 246 12673.48 90.58 54962.82 88888.00 2011-09-03 20:19:21.750 246 12673.50 90.60 54962.90 88888.00 2011-09-03 20:19:21.875 246 12673.42 90.55 54962.88 88888.00 2011-09-03 20:19:22.000 246 12673.45 90.53 54962.85 88888.00 2011-09-03 20:19:22.125 246 12673.42 90.53 54962.88 88888.00 2011-09-03 20:19:22.250 246 12673.42 90.50 54962.88 88888.00 2011-09-03 20:19:22.375 246 12673.42 90.53 54962.90 88888.00 2011-09-03 20:19:22.500 246 12673.38 90.53 54962.90 88888.00 2011-09-03 20:19:22.625 246 12673.40 90.50 54962.93 88888.00 2011-09-03 20:19:22.750 246 12673.33 90.50 54962.90 88888.00 2011-09-03 20:19:22.875 246 12673.25 90.47 54962.90 88888.00 2011-09-03 20:19:23.000 246 12673.27 90.45 54962.88 88888.00 2011-09-03 20:19:23.125 246 12673.30 90.47 54962.90 88888.00 2011-09-03 20:19:23.250 246 12673.33 90.50 54962.90 88888.00 2011-09-03 20:19:23.375 246 12673.38 90.47 54962.88 88888.00 2011-09-03 20:19:23.500 246 12673.35 90.47 54962.90 88888.00 2011-09-03 20:19:23.625 246 12673.35 90.47 54962.88 88888.00 2011-09-03 20:19:23.750 246 12673.33 90.47 54962.88 88888.00 2011-09-03 20:19:23.875 246 12673.33 90.50 54962.88 88888.00 2011-09-03 20:19:24.000 246 12673.38 90.47 54962.88 88888.00 2011-09-03 20:19:24.125 246 12673.42 90.42 54962.90 88888.00 2011-09-03 20:19:24.250 246 12673.40 90.42 54962.93 88888.00 2011-09-03 20:19:24.375 246 12673.42 90.45 54962.93 88888.00 2011-09-03 20:19:24.500 246 12673.38 90.42 54962.90 88888.00 2011-09-03 20:19:24.625 246 12673.38 90.40 54962.90 88888.00 2011-09-03 20:19:24.750 246 12673.40 90.40 54962.90 88888.00 2011-09-03 20:19:24.875 246 12673.35 90.40 54962.93 88888.00 2011-09-03 20:19:25.000 246 12673.33 90.38 54962.90 88888.00 2011-09-03 20:19:25.125 246 12673.38 90.40 54962.90 88888.00 2011-09-03 20:19:25.250 246 12673.35 90.38 54962.93 88888.00 2011-09-03 20:19:25.375 246 12673.35 90.38 54962.93 88888.00 2011-09-03 20:19:25.500 246 12673.33 90.38 54962.93 88888.00 2011-09-03 20:19:25.625 246 12673.25 90.35 54962.90 88888.00 2011-09-03 20:19:25.750 246 12673.27 90.35 54962.93 88888.00 2011-09-03 20:19:25.875 246 12673.33 90.38 54962.93 88888.00 2011-09-03 20:19:26.000 246 12673.38 90.38 54962.93 88888.00 2011-09-03 20:19:26.125 246 12673.33 90.35 54962.95 88888.00 2011-09-03 20:19:26.250 246 12673.25 90.33 54962.95 88888.00 2011-09-03 20:19:26.375 246 12673.30 90.33 54962.95 88888.00 2011-09-03 20:19:26.500 246 12673.30 90.30 54962.93 88888.00 2011-09-03 20:19:26.625 246 12673.30 90.30 54962.95 88888.00 2011-09-03 20:19:26.750 246 12673.33 90.33 54962.95 88888.00 2011-09-03 20:19:26.875 246 12673.30 90.33 54962.95 88888.00 2011-09-03 20:19:27.000 246 12673.35 90.33 54962.93 88888.00 2011-09-03 20:19:27.125 246 12673.30 90.30 54962.93 88888.00 2011-09-03 20:19:27.250 246 12673.20 90.25 54962.95 88888.00 2011-09-03 20:19:27.375 246 12673.20 90.28 54962.95 88888.00 2011-09-03 20:19:27.500 246 12673.27 90.30 54962.97 88888.00 2011-09-03 20:19:27.625 246 12673.27 90.30 54962.97 88888.00 2011-09-03 20:19:27.750 246 12673.30 90.28 54962.95 88888.00 2011-09-03 20:19:27.875 246 12673.27 90.25 54962.95 88888.00 2011-09-03 20:19:28.000 246 12673.27 90.25 54962.97 88888.00 2011-09-03 20:19:28.125 246 12673.25 90.28 54962.97 88888.00 2011-09-03 20:19:28.250 246 12673.23 90.28 54962.97 88888.00 2011-09-03 20:19:28.375 246 12673.20 90.25 54962.97 88888.00 2011-09-03 20:19:28.500 246 12673.20 90.25 54963.00 88888.00 2011-09-03 20:19:28.625 246 12673.23 90.22 54962.97 88888.00 2011-09-03 20:19:28.750 246 12673.23 90.20 54962.97 88888.00 2011-09-03 20:19:28.875 246 12673.17 90.22 54962.97 88888.00 2011-09-03 20:19:29.000 246 12673.08 90.22 54962.97 88888.00 2011-09-03 20:19:29.125 246 12673.08 90.25 54963.00 88888.00 2011-09-03 20:19:29.250 246 12673.00 90.22 54963.00 88888.00 2011-09-03 20:19:29.375 246 12672.92 90.17 54963.00 88888.00 2011-09-03 20:19:29.500 246 12672.98 90.20 54963.00 88888.00 2011-09-03 20:19:29.625 246 12673.00 90.22 54963.03 88888.00 2011-09-03 20:19:29.750 246 12673.00 90.20 54963.00 88888.00 2011-09-03 20:19:29.875 246 12673.00 90.20 54963.03 88888.00 2011-09-03 20:19:30.000 246 12672.98 90.17 54963.03 88888.00 2011-09-03 20:19:30.125 246 12673.00 90.20 54963.05 88888.00 2011-09-03 20:19:30.250 246 12672.98 90.20 54963.05 88888.00 2011-09-03 20:19:30.375 246 12672.95 90.22 54963.07 88888.00 2011-09-03 20:19:30.500 246 12672.95 90.22 54963.05 88888.00 2011-09-03 20:19:30.625 246 12672.92 90.20 54963.07 88888.00 2011-09-03 20:19:30.750 246 12672.92 90.22 54963.07 88888.00 2011-09-03 20:19:30.875 246 12672.98 90.20 54963.07 88888.00 2011-09-03 20:19:31.000 246 12672.98 90.20 54963.05 88888.00 2011-09-03 20:19:31.125 246 12672.95 90.22 54963.07 88888.00 2011-09-03 20:19:31.250 246 12672.90 90.22 54963.10 88888.00 2011-09-03 20:19:31.375 246 12672.98 90.22 54963.10 88888.00 2011-09-03 20:19:31.500 246 12673.02 90.25 54963.07 88888.00 2011-09-03 20:19:31.625 246 12673.00 90.25 54963.07 88888.00 2011-09-03 20:19:31.750 246 12672.95 90.25 54963.07 88888.00 2011-09-03 20:19:31.875 246 12672.88 90.25 54963.07 88888.00 2011-09-03 20:19:32.000 246 12672.83 90.25 54963.05 88888.00 2011-09-03 20:19:32.125 246 12672.85 90.25 54963.07 88888.00 2011-09-03 20:19:32.250 246 12672.85 90.28 54963.05 88888.00 2011-09-03 20:19:32.375 246 12672.88 90.25 54963.07 88888.00 2011-09-03 20:19:32.500 246 12672.88 90.25 54963.07 88888.00 2011-09-03 20:19:32.625 246 12672.92 90.25 54963.10 88888.00 2011-09-03 20:19:32.750 246 12672.95 90.28 54963.07 88888.00 2011-09-03 20:19:32.875 246 12672.90 90.28 54963.10 88888.00 2011-09-03 20:19:33.000 246 12672.83 90.25 54963.10 88888.00 2011-09-03 20:19:33.125 246 12672.88 90.28 54963.10 88888.00 2011-09-03 20:19:33.250 246 12672.95 90.30 54963.10 88888.00 2011-09-03 20:19:33.375 246 12673.00 90.28 54963.10 88888.00 2011-09-03 20:19:33.500 246 12673.02 90.28 54963.10 88888.00 2011-09-03 20:19:33.625 246 12672.98 90.30 54963.12 88888.00 2011-09-03 20:19:33.750 246 12672.88 90.25 54963.10 88888.00 2011-09-03 20:19:33.875 246 12672.88 90.30 54963.10 88888.00 2011-09-03 20:19:34.000 246 12672.88 90.33 54963.10 88888.00 2011-09-03 20:19:34.125 246 12672.85 90.33 54963.12 88888.00 2011-09-03 20:19:34.250 246 12672.88 90.30 54963.12 88888.00 2011-09-03 20:19:34.375 246 12672.95 90.33 54963.12 88888.00 2011-09-03 20:19:34.500 246 12672.92 90.30 54963.15 88888.00 2011-09-03 20:19:34.625 246 12672.90 90.33 54963.12 88888.00 2011-09-03 20:19:34.750 246 12672.90 90.30 54963.15 88888.00 2011-09-03 20:19:34.875 246 12672.95 90.33 54963.12 88888.00 2011-09-03 20:19:35.000 246 12672.95 90.33 54963.10 88888.00 2011-09-03 20:19:35.125 246 12672.92 90.33 54963.12 88888.00 2011-09-03 20:19:35.250 246 12672.88 90.33 54963.15 88888.00 2011-09-03 20:19:35.375 246 12672.88 90.35 54963.15 88888.00 2011-09-03 20:19:35.500 246 12672.85 90.35 54963.12 88888.00 2011-09-03 20:19:35.625 246 12672.92 90.35 54963.12 88888.00 2011-09-03 20:19:35.750 246 12672.95 90.35 54963.12 88888.00 2011-09-03 20:19:35.875 246 12672.98 90.35 54963.15 88888.00 2011-09-03 20:19:36.000 246 12672.92 90.35 54963.15 88888.00 2011-09-03 20:19:36.125 246 12672.90 90.40 54963.18 88888.00 2011-09-03 20:19:36.250 246 12672.88 90.42 54963.18 88888.00 2011-09-03 20:19:36.375 246 12672.92 90.40 54963.18 88888.00 2011-09-03 20:19:36.500 246 12672.92 90.40 54963.15 88888.00 2011-09-03 20:19:36.625 246 12672.92 90.40 54963.15 88888.00 2011-09-03 20:19:36.750 246 12672.90 90.40 54963.15 88888.00 2011-09-03 20:19:36.875 246 12672.85 90.40 54963.15 88888.00 2011-09-03 20:19:37.000 246 12672.83 90.45 54963.15 88888.00 2011-09-03 20:19:37.125 246 12672.83 90.42 54963.12 88888.00 2011-09-03 20:19:37.250 246 12672.77 90.42 54963.12 88888.00 2011-09-03 20:19:37.375 246 12672.83 90.42 54963.12 88888.00 2011-09-03 20:19:37.500 246 12672.83 90.42 54963.10 88888.00 2011-09-03 20:19:37.625 246 12672.77 90.42 54963.10 88888.00 2011-09-03 20:19:37.750 246 12672.73 90.42 54963.10 88888.00 2011-09-03 20:19:37.875 246 12672.77 90.42 54963.12 88888.00 2011-09-03 20:19:38.000 246 12672.88 90.45 54963.12 88888.00 2011-09-03 20:19:38.125 246 12672.88 90.47 54963.15 88888.00 2011-09-03 20:19:38.250 246 12672.83 90.47 54963.15 88888.00 2011-09-03 20:19:38.375 246 12672.88 90.45 54963.15 88888.00 2011-09-03 20:19:38.500 246 12672.88 90.45 54963.15 88888.00 2011-09-03 20:19:38.625 246 12672.90 90.47 54963.15 88888.00 2011-09-03 20:19:38.750 246 12672.90 90.47 54963.12 88888.00 2011-09-03 20:19:38.875 246 12672.95 90.47 54963.15 88888.00 2011-09-03 20:19:39.000 246 12672.95 90.50 54963.15 88888.00 2011-09-03 20:19:39.125 246 12672.92 90.50 54963.18 88888.00 2011-09-03 20:19:39.250 246 12672.90 90.50 54963.18 88888.00 2011-09-03 20:19:39.375 246 12673.00 90.50 54963.18 88888.00 2011-09-03 20:19:39.500 246 12673.00 90.47 54963.15 88888.00 2011-09-03 20:19:39.625 246 12672.92 90.50 54963.15 88888.00 2011-09-03 20:19:39.750 246 12672.90 90.50 54963.18 88888.00 2011-09-03 20:19:39.875 246 12672.98 90.53 54963.18 88888.00 2011-09-03 20:19:40.000 246 12672.95 90.55 54963.20 88888.00 2011-09-03 20:19:40.125 246 12672.90 90.53 54963.20 88888.00 2011-09-03 20:19:40.250 246 12672.90 90.50 54963.18 88888.00 2011-09-03 20:19:40.375 246 12673.02 90.50 54963.12 88888.00 2011-09-03 20:19:40.500 246 12673.02 90.50 54963.15 88888.00 2011-09-03 20:19:40.625 246 12672.98 90.50 54963.18 88888.00 2011-09-03 20:19:40.750 246 12672.98 90.50 54963.18 88888.00 2011-09-03 20:19:40.875 246 12673.08 90.50 54963.18 88888.00 2011-09-03 20:19:41.000 246 12673.05 90.50 54963.18 88888.00 2011-09-03 20:19:41.125 246 12673.02 90.47 54963.18 88888.00 2011-09-03 20:19:41.250 246 12672.92 90.45 54963.18 88888.00 2011-09-03 20:19:41.375 246 12672.90 90.45 54963.18 88888.00 2011-09-03 20:19:41.500 246 12672.88 90.53 54963.18 88888.00 2011-09-03 20:19:41.625 246 12672.88 90.53 54963.20 88888.00 2011-09-03 20:19:41.750 246 12672.88 90.50 54963.20 88888.00 2011-09-03 20:19:41.875 246 12672.90 90.45 54963.20 88888.00 2011-09-03 20:19:42.000 246 12672.92 90.45 54963.18 88888.00 2011-09-03 20:19:42.125 246 12672.92 90.45 54963.22 88888.00 2011-09-03 20:19:42.250 246 12672.90 90.47 54963.20 88888.00 2011-09-03 20:19:42.375 246 12672.95 90.47 54963.22 88888.00 2011-09-03 20:19:42.500 246 12673.00 90.47 54963.20 88888.00 2011-09-03 20:19:42.625 246 12673.00 90.47 54963.18 88888.00 2011-09-03 20:19:42.750 246 12672.92 90.45 54963.18 88888.00 2011-09-03 20:19:42.875 246 12672.85 90.42 54963.18 88888.00 2011-09-03 20:19:43.000 246 12672.85 90.45 54963.20 88888.00 2011-09-03 20:19:43.125 246 12672.88 90.42 54963.20 88888.00 2011-09-03 20:19:43.250 246 12672.85 90.42 54963.22 88888.00 2011-09-03 20:19:43.375 246 12672.85 90.45 54963.22 88888.00 2011-09-03 20:19:43.500 246 12672.85 90.45 54963.22 88888.00 2011-09-03 20:19:43.625 246 12672.85 90.45 54963.22 88888.00 2011-09-03 20:19:43.750 246 12672.88 90.42 54963.20 88888.00 2011-09-03 20:19:43.875 246 12672.88 90.42 54963.20 88888.00 2011-09-03 20:19:44.000 246 12672.88 90.45 54963.22 88888.00 2011-09-03 20:19:44.125 246 12672.92 90.45 54963.25 88888.00 2011-09-03 20:19:44.250 246 12672.88 90.42 54963.22 88888.00 2011-09-03 20:19:44.375 246 12672.83 90.42 54963.22 88888.00 2011-09-03 20:19:44.500 246 12672.83 90.42 54963.22 88888.00 2011-09-03 20:19:44.625 246 12672.83 90.42 54963.25 88888.00 2011-09-03 20:19:44.750 246 12672.85 90.40 54963.22 88888.00 2011-09-03 20:19:44.875 246 12672.85 90.38 54963.22 88888.00 2011-09-03 20:19:45.000 246 12672.90 90.40 54963.22 88888.00 2011-09-03 20:19:45.125 246 12672.92 90.35 54963.22 88888.00 2011-09-03 20:19:45.250 246 12672.85 90.35 54963.22 88888.00 2011-09-03 20:19:45.375 246 12672.90 90.38 54963.22 88888.00 2011-09-03 20:19:45.500 246 12672.92 90.38 54963.22 88888.00 2011-09-03 20:19:45.625 246 12673.00 90.38 54963.22 88888.00 2011-09-03 20:19:45.750 246 12672.90 90.38 54963.25 88888.00 2011-09-03 20:19:45.875 246 12672.85 90.35 54963.25 88888.00 2011-09-03 20:19:46.000 246 12672.88 90.33 54963.20 88888.00 2011-09-03 20:19:46.125 246 12672.95 90.33 54963.22 88888.00 2011-09-03 20:19:46.250 246 12672.92 90.30 54963.22 88888.00 2011-09-03 20:19:46.375 246 12672.88 90.33 54963.25 88888.00 2011-09-03 20:19:46.500 246 12672.85 90.35 54963.25 88888.00 2011-09-03 20:19:46.625 246 12672.85 90.33 54963.22 88888.00 2011-09-03 20:19:46.750 246 12672.85 90.30 54963.22 88888.00 2011-09-03 20:19:46.875 246 12672.83 90.30 54963.25 88888.00 2011-09-03 20:19:47.000 246 12672.85 90.28 54963.22 88888.00 2011-09-03 20:19:47.125 246 12672.85 90.28 54963.25 88888.00 2011-09-03 20:19:47.250 246 12672.85 90.25 54963.28 88888.00 2011-09-03 20:19:47.375 246 12672.88 90.28 54963.25 88888.00 2011-09-03 20:19:47.500 246 12672.83 90.25 54963.25 88888.00 2011-09-03 20:19:47.625 246 12672.83 90.25 54963.28 88888.00 2011-09-03 20:19:47.750 246 12672.80 90.28 54963.25 88888.00 2011-09-03 20:19:47.875 246 12672.77 90.28 54963.25 88888.00 2011-09-03 20:19:48.000 246 12672.80 90.25 54963.25 88888.00 2011-09-03 20:19:48.125 246 12672.80 90.28 54963.28 88888.00 2011-09-03 20:19:48.250 246 12672.77 90.25 54963.28 88888.00 2011-09-03 20:19:48.375 246 12672.83 90.22 54963.25 88888.00 2011-09-03 20:19:48.500 246 12672.80 90.22 54963.28 88888.00 2011-09-03 20:19:48.625 246 12672.77 90.25 54963.25 88888.00 2011-09-03 20:19:48.750 246 12672.80 90.25 54963.25 88888.00 2011-09-03 20:19:48.875 246 12672.77 90.25 54963.25 88888.00 2011-09-03 20:19:49.000 246 12672.75 90.22 54963.22 88888.00 2011-09-03 20:19:49.125 246 12672.77 90.22 54963.25 88888.00 2011-09-03 20:19:49.250 246 12672.77 90.20 54963.25 88888.00 2011-09-03 20:19:49.375 246 12672.83 90.20 54963.25 88888.00 2011-09-03 20:19:49.500 246 12672.85 90.17 54963.25 88888.00 2011-09-03 20:19:49.625 246 12672.85 90.17 54963.25 88888.00 2011-09-03 20:19:49.750 246 12672.83 90.17 54963.28 88888.00 2011-09-03 20:19:49.875 246 12672.80 90.17 54963.25 88888.00 2011-09-03 20:19:50.000 246 12672.77 90.17 54963.28 88888.00 2011-09-03 20:19:50.125 246 12672.77 90.17 54963.30 88888.00 2011-09-03 20:19:50.250 246 12672.75 90.17 54963.28 88888.00 2011-09-03 20:19:50.375 246 12672.80 90.17 54963.28 88888.00 2011-09-03 20:19:50.500 246 12672.77 90.15 54963.25 88888.00 2011-09-03 20:19:50.625 246 12672.75 90.20 54963.28 88888.00 2011-09-03 20:19:50.750 246 12672.73 90.20 54963.28 88888.00 2011-09-03 20:19:50.875 246 12672.65 90.20 54963.28 88888.00 2011-09-03 20:19:51.000 246 12672.65 90.17 54963.25 88888.00 2011-09-03 20:19:51.125 246 12672.70 90.15 54963.25 88888.00 2011-09-03 20:19:51.250 246 12672.73 90.17 54963.28 88888.00 2011-09-03 20:19:51.375 246 12672.75 90.17 54963.28 88888.00 2011-09-03 20:19:51.500 246 12672.70 90.17 54963.28 88888.00 2011-09-03 20:19:51.625 246 12672.70 90.17 54963.28 88888.00 2011-09-03 20:19:51.750 246 12672.70 90.17 54963.25 88888.00 2011-09-03 20:19:51.875 246 12672.73 90.20 54963.28 88888.00 2011-09-03 20:19:52.000 246 12672.67 90.17 54963.30 88888.00 2011-09-03 20:19:52.125 246 12672.65 90.20 54963.30 88888.00 2011-09-03 20:19:52.250 246 12672.65 90.22 54963.28 88888.00 2011-09-03 20:19:52.375 246 12672.73 90.20 54963.25 88888.00 2011-09-03 20:19:52.500 246 12672.70 90.15 54963.25 88888.00 2011-09-03 20:19:52.625 246 12672.73 90.20 54963.28 88888.00 2011-09-03 20:19:52.750 246 12672.70 90.22 54963.30 88888.00 2011-09-03 20:19:52.875 246 12672.70 90.20 54963.28 88888.00 2011-09-03 20:19:53.000 246 12672.73 90.20 54963.28 88888.00 2011-09-03 20:19:53.125 246 12672.73 90.20 54963.28 88888.00 2011-09-03 20:19:53.250 246 12672.70 90.17 54963.28 88888.00 2011-09-03 20:19:53.375 246 12672.70 90.17 54963.28 88888.00 2011-09-03 20:19:53.500 246 12672.70 90.20 54963.28 88888.00 2011-09-03 20:19:53.625 246 12672.70 90.22 54963.28 88888.00 2011-09-03 20:19:53.750 246 12672.62 90.22 54963.28 88888.00 2011-09-03 20:19:53.875 246 12672.60 90.22 54963.30 88888.00 2011-09-03 20:19:54.000 246 12672.58 90.25 54963.30 88888.00 2011-09-03 20:19:54.125 246 12672.58 90.25 54963.32 88888.00 2011-09-03 20:19:54.250 246 12672.55 90.22 54963.30 88888.00 2011-09-03 20:19:54.375 246 12672.55 90.20 54963.30 88888.00 2011-09-03 20:19:54.500 246 12672.58 90.25 54963.30 88888.00 2011-09-03 20:19:54.625 246 12672.55 90.28 54963.30 88888.00 2011-09-03 20:19:54.750 246 12672.58 90.30 54963.30 88888.00 2011-09-03 20:19:54.875 246 12672.58 90.28 54963.28 88888.00 2011-09-03 20:19:55.000 246 12672.62 90.28 54963.28 88888.00 2011-09-03 20:19:55.125 246 12672.62 90.28 54963.30 88888.00 2011-09-03 20:19:55.250 246 12672.62 90.28 54963.30 88888.00 2011-09-03 20:19:55.375 246 12672.60 90.30 54963.30 88888.00 2011-09-03 20:19:55.500 246 12672.52 90.28 54963.28 88888.00 2011-09-03 20:19:55.625 246 12672.55 90.30 54963.28 88888.00 2011-09-03 20:19:55.750 246 12672.65 90.30 54963.28 88888.00 2011-09-03 20:19:55.875 246 12672.65 90.30 54963.28 88888.00 2011-09-03 20:19:56.000 246 12672.62 90.30 54963.28 88888.00 2011-09-03 20:19:56.125 246 12672.60 90.30 54963.28 88888.00 2011-09-03 20:19:56.250 246 12672.62 90.30 54963.28 88888.00 2011-09-03 20:19:56.375 246 12672.67 90.33 54963.28 88888.00 2011-09-03 20:19:56.500 246 12672.62 90.33 54963.25 88888.00 2011-09-03 20:19:56.625 246 12672.58 90.33 54963.28 88888.00 2011-09-03 20:19:56.750 246 12672.62 90.38 54963.28 88888.00 2011-09-03 20:19:56.875 246 12672.58 90.38 54963.28 88888.00 2011-09-03 20:19:57.000 246 12672.55 90.35 54963.28 88888.00 2011-09-03 20:19:57.125 246 12672.58 90.38 54963.25 88888.00 2011-09-03 20:19:57.250 246 12672.58 90.38 54963.28 88888.00 2011-09-03 20:19:57.375 246 12672.58 90.40 54963.28 88888.00 2011-09-03 20:19:57.500 246 12672.62 90.40 54963.30 88888.00 2011-09-03 20:19:57.625 246 12672.67 90.40 54963.28 88888.00 2011-09-03 20:19:57.750 246 12672.67 90.40 54963.28 88888.00 2011-09-03 20:19:57.875 246 12672.62 90.42 54963.28 88888.00 2011-09-03 20:19:58.000 246 12672.58 90.45 54963.28 88888.00 2011-09-03 20:19:58.125 246 12672.60 90.47 54963.28 88888.00 2011-09-03 20:19:58.250 246 12672.60 90.45 54963.28 88888.00 2011-09-03 20:19:58.375 246 12672.60 90.47 54963.28 88888.00 2011-09-03 20:19:58.500 246 12672.60 90.45 54963.28 88888.00 2011-09-03 20:19:58.625 246 12672.58 90.47 54963.28 88888.00 2011-09-03 20:19:58.750 246 12672.62 90.50 54963.30 88888.00 2011-09-03 20:19:58.875 246 12672.65 90.53 54963.28 88888.00 2011-09-03 20:19:59.000 246 12672.62 90.55 54963.28 88888.00 2011-09-03 20:19:59.125 246 12672.58 90.53 54963.28 88888.00 2011-09-03 20:19:59.250 246 12672.60 90.53 54963.28 88888.00 2011-09-03 20:19:59.375 246 12672.73 90.55 54963.28 88888.00 2011-09-03 20:19:59.500 246 12672.75 90.55 54963.25 88888.00 2011-09-03 20:19:59.625 246 12672.65 90.58 54963.25 88888.00 2011-09-03 20:19:59.750 246 12672.58 90.60 54963.25 88888.00 2011-09-03 20:19:59.875 246 12672.58 90.60 54963.28 88888.00 2011-09-03 20:20:00.000 246 12672.67 90.60 54963.25 88888.00 2011-09-03 20:20:00.125 246 12672.70 90.62 54963.25 88888.00 2011-09-03 20:20:00.250 246 12672.75 90.67 54963.25 88888.00 2011-09-03 20:20:00.375 246 12672.75 90.65 54963.25 88888.00 2011-09-03 20:20:00.500 246 12672.83 90.62 54963.28 88888.00 2011-09-03 20:20:00.625 246 12672.85 90.65 54963.28 88888.00 2011-09-03 20:20:00.750 246 12672.80 90.65 54963.25 88888.00 2011-09-03 20:20:00.875 246 12672.83 90.65 54963.25 88888.00 2011-09-03 20:20:01.000 246 12672.83 90.67 54963.25 88888.00 2011-09-03 20:20:01.125 246 12672.88 90.70 54963.30 88888.00 2011-09-03 20:20:01.250 246 12672.88 90.70 54963.28 88888.00 2011-09-03 20:20:01.375 246 12672.83 90.72 54963.28 88888.00 2011-09-03 20:20:01.500 246 12672.80 90.75 54963.25 88888.00 2011-09-03 20:20:01.625 246 12672.83 90.75 54963.25 88888.00 2011-09-03 20:20:01.750 246 12672.83 90.75 54963.25 88888.00 2011-09-03 20:20:01.875 246 12672.85 90.78 54963.25 88888.00 2011-09-03 20:20:02.000 246 12672.83 90.75 54963.20 88888.00 2011-09-03 20:20:02.125 246 12672.80 90.75 54963.22 88888.00 2011-09-03 20:20:02.250 246 12672.80 90.78 54963.22 88888.00 2011-09-03 20:20:02.375 246 12672.83 90.78 54963.22 88888.00 2011-09-03 20:20:02.500 246 12672.88 90.78 54963.22 88888.00 2011-09-03 20:20:02.625 246 12672.88 90.83 54963.22 88888.00 2011-09-03 20:20:02.750 246 12672.85 90.80 54963.22 88888.00 2011-09-03 20:20:02.875 246 12672.83 90.80 54963.20 88888.00 2011-09-03 20:20:03.000 246 12672.80 90.80 54963.20 88888.00 2011-09-03 20:20:03.125 246 12672.85 90.83 54963.25 88888.00 2011-09-03 20:20:03.250 246 12672.85 90.83 54963.22 88888.00 2011-09-03 20:20:03.375 246 12672.92 90.83 54963.25 88888.00 2011-09-03 20:20:03.500 246 12672.90 90.85 54963.22 88888.00 2011-09-03 20:20:03.625 246 12672.95 90.85 54963.22 88888.00 2011-09-03 20:20:03.750 246 12672.95 90.83 54963.20 88888.00 2011-09-03 20:20:03.875 246 12672.95 90.83 54963.22 88888.00 2011-09-03 20:20:04.000 246 12672.95 90.83 54963.20 88888.00 2011-09-03 20:20:04.125 246 12672.98 90.88 54963.20 88888.00 2011-09-03 20:20:04.250 246 12673.00 90.90 54963.20 88888.00 2011-09-03 20:20:04.375 246 12672.98 90.90 54963.20 88888.00 2011-09-03 20:20:04.500 246 12672.92 90.90 54963.18 88888.00 2011-09-03 20:20:04.625 246 12672.92 90.92 54963.20 88888.00 2011-09-03 20:20:04.750 246 12672.92 90.92 54963.20 88888.00 2011-09-03 20:20:04.875 246 12672.95 90.90 54963.18 88888.00 2011-09-03 20:20:05.000 246 12672.98 90.92 54963.18 88888.00 2011-09-03 20:20:05.125 246 12672.98 90.95 54963.18 88888.00 2011-09-03 20:20:05.250 246 12672.98 90.95 54963.20 88888.00 2011-09-03 20:20:05.375 246 12672.92 90.90 54963.22 88888.00 2011-09-03 20:20:05.500 246 12672.90 90.92 54963.20 88888.00 2011-09-03 20:20:05.625 246 12672.90 90.90 54963.20 88888.00 2011-09-03 20:20:05.750 246 12672.90 90.92 54963.20 88888.00 2011-09-03 20:20:05.875 246 12672.98 90.92 54963.20 88888.00 2011-09-03 20:20:06.000 246 12672.98 90.92 54963.20 88888.00 2011-09-03 20:20:06.125 246 12672.95 90.90 54963.20 88888.00 2011-09-03 20:20:06.250 246 12672.92 90.88 54963.20 88888.00 2011-09-03 20:20:06.375 246 12672.92 90.90 54963.22 88888.00 2011-09-03 20:20:06.500 246 12672.95 90.95 54963.20 88888.00 2011-09-03 20:20:06.625 246 12672.98 90.97 54963.20 88888.00 2011-09-03 20:20:06.750 246 12672.92 90.97 54963.20 88888.00 2011-09-03 20:20:06.875 246 12672.95 90.95 54963.18 88888.00 2011-09-03 20:20:07.000 246 12673.00 90.92 54963.18 88888.00 2011-09-03 20:20:07.125 246 12673.05 90.92 54963.20 88888.00 2011-09-03 20:20:07.250 246 12673.02 90.95 54963.22 88888.00 2011-09-03 20:20:07.375 246 12673.05 90.95 54963.20 88888.00 2011-09-03 20:20:07.500 246 12673.02 91.00 54963.20 88888.00 2011-09-03 20:20:07.625 246 12673.00 90.97 54963.20 88888.00 2011-09-03 20:20:07.750 246 12673.00 90.95 54963.20 88888.00 2011-09-03 20:20:07.875 246 12672.98 90.92 54963.20 88888.00 2011-09-03 20:20:08.000 246 12672.95 90.95 54963.18 88888.00 2011-09-03 20:20:08.125 246 12673.00 90.97 54963.22 88888.00 2011-09-03 20:20:08.250 246 12673.02 90.97 54963.20 88888.00 2011-09-03 20:20:08.375 246 12673.05 90.95 54963.20 88888.00 2011-09-03 20:20:08.500 246 12673.10 90.97 54963.18 88888.00 2011-09-03 20:20:08.625 246 12673.08 90.97 54963.18 88888.00 2011-09-03 20:20:08.750 246 12673.02 90.97 54963.18 88888.00 2011-09-03 20:20:08.875 246 12673.02 90.97 54963.18 88888.00 2011-09-03 20:20:09.000 246 12673.05 90.97 54963.18 88888.00 2011-09-03 20:20:09.125 246 12673.05 90.97 54963.20 88888.00 2011-09-03 20:20:09.250 246 12673.02 90.95 54963.20 88888.00 2011-09-03 20:20:09.375 246 12673.05 90.95 54963.20 88888.00 2011-09-03 20:20:09.500 246 12673.02 90.95 54963.20 88888.00 2011-09-03 20:20:09.625 246 12672.98 90.95 54963.20 88888.00 2011-09-03 20:20:09.750 246 12672.88 90.95 54963.20 88888.00 2011-09-03 20:20:09.875 246 12672.83 90.90 54963.20 88888.00 2011-09-03 20:20:10.000 246 12672.85 90.90 54963.20 88888.00 2011-09-03 20:20:10.125 246 12672.95 90.92 54963.22 88888.00 2011-09-03 20:20:10.250 246 12672.98 90.92 54963.22 88888.00 2011-09-03 20:20:10.375 246 12672.98 90.92 54963.22 88888.00 2011-09-03 20:20:10.500 246 12672.98 90.90 54963.20 88888.00 2011-09-03 20:20:10.625 246 12672.98 90.90 54963.20 88888.00 2011-09-03 20:20:10.750 246 12672.98 90.92 54963.20 88888.00 2011-09-03 20:20:10.875 246 12672.92 90.92 54963.20 88888.00 2011-09-03 20:20:11.000 246 12672.90 90.92 54963.20 88888.00 2011-09-03 20:20:11.125 246 12672.85 90.90 54963.20 88888.00 2011-09-03 20:20:11.250 246 12672.85 90.88 54963.22 88888.00 2011-09-03 20:20:11.375 246 12672.80 90.90 54963.20 88888.00 2011-09-03 20:20:11.500 246 12672.85 90.90 54963.20 88888.00 2011-09-03 20:20:11.625 246 12672.83 90.92 54963.22 88888.00 2011-09-03 20:20:11.750 246 12672.85 90.90 54963.22 88888.00 2011-09-03 20:20:11.875 246 12672.88 90.90 54963.22 88888.00 2011-09-03 20:20:12.000 246 12672.88 90.88 54963.22 88888.00 2011-09-03 20:20:12.125 246 12672.85 90.88 54963.22 88888.00 2011-09-03 20:20:12.250 246 12672.85 90.85 54963.22 88888.00 2011-09-03 20:20:12.375 246 12672.88 90.88 54963.22 88888.00 2011-09-03 20:20:12.500 246 12672.85 90.88 54963.25 88888.00 2011-09-03 20:20:12.625 246 12672.85 90.88 54963.25 88888.00 2011-09-03 20:20:12.750 246 12672.83 90.85 54963.22 88888.00 2011-09-03 20:20:12.875 246 12672.75 90.83 54963.25 88888.00 2011-09-03 20:20:13.000 246 12672.75 90.83 54963.22 88888.00 2011-09-03 20:20:13.125 246 12672.77 90.83 54963.25 88888.00 2011-09-03 20:20:13.250 246 12672.73 90.83 54963.25 88888.00 2011-09-03 20:20:13.375 246 12672.75 90.83 54963.22 88888.00 2011-09-03 20:20:13.500 246 12672.73 90.83 54963.25 88888.00 2011-09-03 20:20:13.625 246 12672.77 90.80 54963.25 88888.00 2011-09-03 20:20:13.750 246 12672.77 90.80 54963.25 88888.00 2011-09-03 20:20:13.875 246 12672.75 90.78 54963.25 88888.00 2011-09-03 20:20:14.000 246 12672.77 90.78 54963.25 88888.00 2011-09-03 20:20:14.125 246 12672.80 90.78 54963.28 88888.00 2011-09-03 20:20:14.250 246 12672.77 90.78 54963.28 88888.00 2011-09-03 20:20:14.375 246 12672.75 90.75 54963.25 88888.00 2011-09-03 20:20:14.500 246 12672.75 90.78 54963.28 88888.00 2011-09-03 20:20:14.625 246 12672.70 90.75 54963.28 88888.00 2011-09-03 20:20:14.750 246 12672.67 90.75 54963.28 88888.00 2011-09-03 20:20:14.875 246 12672.67 90.70 54963.28 88888.00 2011-09-03 20:20:15.000 246 12672.67 90.65 54963.28 88888.00 2011-09-03 20:20:15.125 246 12672.67 90.67 54963.30 88888.00 2011-09-03 20:20:15.250 246 12672.67 90.62 54963.28 88888.00 2011-09-03 20:20:15.375 246 12672.67 90.67 54963.28 88888.00 2011-09-03 20:20:15.500 246 12672.67 90.67 54963.25 88888.00 2011-09-03 20:20:15.625 246 12672.65 90.70 54963.28 88888.00 2011-09-03 20:20:15.750 246 12672.67 90.65 54963.30 88888.00 2011-09-03 20:20:15.875 246 12672.73 90.67 54963.30 88888.00 2011-09-03 20:20:16.000 246 12672.70 90.67 54963.30 88888.00 2011-09-03 20:20:16.125 246 12672.62 90.65 54963.30 88888.00 2011-09-03 20:20:16.250 246 12672.55 90.58 54963.28 88888.00 2011-09-03 20:20:16.375 246 12672.55 90.62 54963.30 88888.00 2011-09-03 20:20:16.500 246 12672.60 90.62 54963.32 88888.00 2011-09-03 20:20:16.625 246 12672.58 90.62 54963.30 88888.00 2011-09-03 20:20:16.750 246 12672.58 90.65 54963.30 88888.00 2011-09-03 20:20:16.875 246 12672.60 90.62 54963.30 88888.00 2011-09-03 20:20:17.000 246 12672.62 90.60 54963.30 88888.00 2011-09-03 20:20:17.125 246 12672.58 90.60 54963.30 88888.00 2011-09-03 20:20:17.250 246 12672.52 90.55 54963.32 88888.00 2011-09-03 20:20:17.375 246 12672.58 90.55 54963.30 88888.00 2011-09-03 20:20:17.500 246 12672.58 90.55 54963.30 88888.00 2011-09-03 20:20:17.625 246 12672.60 90.60 54963.32 88888.00 2011-09-03 20:20:17.750 246 12672.55 90.62 54963.30 88888.00 2011-09-03 20:20:17.875 246 12672.48 90.60 54963.32 88888.00 2011-09-03 20:20:18.000 246 12672.45 90.58 54963.32 88888.00 2011-09-03 20:20:18.125 246 12672.42 90.53 54963.32 88888.00 2011-09-03 20:20:18.250 246 12672.40 90.50 54963.32 88888.00 2011-09-03 20:20:18.375 246 12672.48 90.55 54963.32 88888.00 2011-09-03 20:20:18.500 246 12672.52 90.55 54963.30 88888.00 2011-09-03 20:20:18.625 246 12672.58 90.55 54963.30 88888.00 2011-09-03 20:20:18.750 246 12672.62 90.53 54963.30 88888.00 2011-09-03 20:20:18.875 246 12672.60 90.55 54963.30 88888.00 2011-09-03 20:20:19.000 246 12672.60 90.55 54963.30 88888.00 2011-09-03 20:20:19.125 246 12672.58 90.55 54963.30 88888.00 2011-09-03 20:20:19.250 246 12672.58 90.55 54963.30 88888.00 2011-09-03 20:20:19.375 246 12672.55 90.50 54963.28 88888.00 2011-09-03 20:20:19.500 246 12672.58 90.50 54963.28 88888.00 2011-09-03 20:20:19.625 246 12672.60 90.50 54963.28 88888.00 2011-09-03 20:20:19.750 246 12672.58 90.53 54963.30 88888.00 2011-09-03 20:20:19.875 246 12672.50 90.53 54963.30 88888.00 2011-09-03 20:20:20.000 246 12672.55 90.53 54963.30 88888.00 2011-09-03 20:20:20.125 246 12672.58 90.53 54963.30 88888.00 2011-09-03 20:20:20.250 246 12672.55 90.50 54963.30 88888.00 2011-09-03 20:20:20.375 246 12672.58 90.50 54963.28 88888.00 2011-09-03 20:20:20.500 246 12672.55 90.55 54963.28 88888.00 2011-09-03 20:20:20.625 246 12672.52 90.53 54963.28 88888.00 2011-09-03 20:20:20.750 246 12672.58 90.53 54963.28 88888.00 2011-09-03 20:20:20.875 246 12672.60 90.55 54963.30 88888.00 2011-09-03 20:20:21.000 246 12672.58 90.55 54963.28 88888.00 2011-09-03 20:20:21.125 246 12672.55 90.53 54963.25 88888.00 2011-09-03 20:20:21.250 246 12672.52 90.55 54963.25 88888.00 2011-09-03 20:20:21.375 246 12672.58 90.55 54963.28 88888.00 2011-09-03 20:20:21.500 246 12672.60 90.53 54963.30 88888.00 2011-09-03 20:20:21.625 246 12672.58 90.53 54963.30 88888.00 2011-09-03 20:20:21.750 246 12672.58 90.53 54963.30 88888.00 2011-09-03 20:20:21.875 246 12672.65 90.55 54963.28 88888.00 2011-09-03 20:20:22.000 246 12672.67 90.55 54963.28 88888.00 2011-09-03 20:20:22.125 246 12672.65 90.58 54963.28 88888.00 2011-09-03 20:20:22.250 246 12672.62 90.55 54963.28 88888.00 2011-09-03 20:20:22.375 246 12672.70 90.58 54963.28 88888.00 2011-09-03 20:20:22.500 246 12672.67 90.58 54963.25 88888.00 2011-09-03 20:20:22.625 246 12672.70 90.55 54963.28 88888.00 2011-09-03 20:20:22.750 246 12672.70 90.55 54963.28 88888.00 2011-09-03 20:20:22.875 246 12672.65 90.58 54963.28 88888.00 2011-09-03 20:20:23.000 246 12672.67 90.55 54963.28 88888.00 2011-09-03 20:20:23.125 246 12672.70 90.60 54963.28 88888.00 2011-09-03 20:20:23.250 246 12672.65 90.62 54963.25 88888.00 2011-09-03 20:20:23.375 246 12672.70 90.60 54963.25 88888.00 2011-09-03 20:20:23.500 246 12672.70 90.60 54963.28 88888.00 2011-09-03 20:20:23.625 246 12672.70 90.62 54963.28 88888.00 2011-09-03 20:20:23.750 246 12672.67 90.60 54963.30 88888.00 2011-09-03 20:20:23.875 246 12672.73 90.60 54963.28 88888.00 2011-09-03 20:20:24.000 246 12672.77 90.60 54963.28 88888.00 2011-09-03 20:20:24.125 246 12672.80 90.60 54963.28 88888.00 2011-09-03 20:20:24.250 246 12672.77 90.65 54963.30 88888.00 2011-09-03 20:20:24.375 246 12672.80 90.62 54963.25 88888.00 2011-09-03 20:20:24.500 246 12672.83 90.65 54963.28 88888.00 2011-09-03 20:20:24.625 246 12672.80 90.65 54963.28 88888.00 2011-09-03 20:20:24.750 246 12672.80 90.65 54963.25 88888.00 2011-09-03 20:20:24.875 246 12672.88 90.67 54963.25 88888.00 2011-09-03 20:20:25.000 246 12672.92 90.67 54963.25 88888.00 2011-09-03 20:20:25.125 246 12672.92 90.67 54963.25 88888.00 2011-09-03 20:20:25.250 246 12672.88 90.67 54963.28 88888.00 2011-09-03 20:20:25.375 246 12672.88 90.67 54963.25 88888.00 2011-09-03 20:20:25.500 246 12672.88 90.75 54963.25 88888.00 2011-09-03 20:20:25.625 246 12672.83 90.75 54963.25 88888.00 2011-09-03 20:20:25.750 246 12672.88 90.72 54963.25 88888.00 2011-09-03 20:20:25.875 246 12672.90 90.67 54963.22 88888.00 2011-09-03 20:20:26.000 246 12672.92 90.70 54963.22 88888.00 2011-09-03 20:20:26.125 246 12672.90 90.72 54963.22 88888.00 2011-09-03 20:20:26.250 246 12672.90 90.72 54963.25 88888.00 2011-09-03 20:20:26.375 246 12672.92 90.75 54963.25 88888.00 2011-09-03 20:20:26.500 246 12672.88 90.75 54963.25 88888.00 2011-09-03 20:20:26.625 246 12672.88 90.78 54963.25 88888.00 2011-09-03 20:20:26.750 246 12672.90 90.80 54963.25 88888.00 2011-09-03 20:20:26.875 246 12673.00 90.80 54963.25 88888.00 2011-09-03 20:20:27.000 246 12673.05 90.80 54963.22 88888.00 2011-09-03 20:20:27.125 246 12673.00 90.80 54963.25 88888.00 2011-09-03 20:20:27.250 246 12672.95 90.78 54963.25 88888.00 2011-09-03 20:20:27.375 246 12672.98 90.80 54963.28 88888.00 2011-09-03 20:20:27.500 246 12672.92 90.80 54963.25 88888.00 2011-09-03 20:20:27.625 246 12672.95 90.80 54963.22 88888.00 2011-09-03 20:20:27.750 246 12672.92 90.85 54963.22 88888.00 2011-09-03 20:20:27.875 246 12672.90 90.88 54963.22 88888.00 2011-09-03 20:20:28.000 246 12672.90 90.83 54963.22 88888.00 2011-09-03 20:20:28.125 246 12672.90 90.80 54963.22 88888.00 2011-09-03 20:20:28.250 246 12672.92 90.83 54963.22 88888.00 2011-09-03 20:20:28.375 246 12673.02 90.85 54963.22 88888.00 2011-09-03 20:20:28.500 246 12673.02 90.88 54963.25 88888.00 2011-09-03 20:20:28.625 246 12673.02 90.88 54963.25 88888.00 2011-09-03 20:20:28.750 246 12673.00 90.85 54963.25 88888.00 2011-09-03 20:20:28.875 246 12673.00 90.88 54963.22 88888.00 2011-09-03 20:20:29.000 246 12673.08 90.88 54963.20 88888.00 2011-09-03 20:20:29.125 246 12673.02 90.88 54963.20 88888.00 2011-09-03 20:20:29.250 246 12672.98 90.88 54963.22 88888.00 2011-09-03 20:20:29.375 246 12672.98 90.90 54963.22 88888.00 2011-09-03 20:20:29.500 246 12672.92 90.92 54963.22 88888.00 2011-09-03 20:20:29.625 246 12672.92 90.95 54963.25 88888.00 2011-09-03 20:20:29.750 246 12672.95 90.95 54963.22 88888.00 2011-09-03 20:20:29.875 246 12672.90 90.95 54963.22 88888.00 2011-09-03 20:20:30.000 246 12672.92 90.95 54963.22 88888.00 2011-09-03 20:20:30.125 246 12672.95 90.92 54963.22 88888.00 2011-09-03 20:20:30.250 246 12672.90 90.92 54963.22 88888.00 2011-09-03 20:20:30.375 246 12672.90 90.92 54963.20 88888.00 2011-09-03 20:20:30.500 246 12672.90 90.90 54963.20 88888.00 2011-09-03 20:20:30.625 246 12672.98 90.88 54963.20 88888.00 2011-09-03 20:20:30.750 246 12672.98 90.90 54963.22 88888.00 2011-09-03 20:20:30.875 246 12673.00 90.92 54963.22 88888.00 2011-09-03 20:20:31.000 246 12672.95 90.92 54963.22 88888.00 2011-09-03 20:20:31.125 246 12672.95 90.92 54963.25 88888.00 2011-09-03 20:20:31.250 246 12672.98 90.92 54963.25 88888.00 2011-09-03 20:20:31.375 246 12672.98 90.92 54963.25 88888.00 2011-09-03 20:20:31.500 246 12672.95 90.92 54963.25 88888.00 2011-09-03 20:20:31.625 246 12672.98 90.90 54963.22 88888.00 2011-09-03 20:20:31.750 246 12673.00 90.92 54963.25 88888.00 2011-09-03 20:20:31.875 246 12672.98 90.92 54963.25 88888.00 2011-09-03 20:20:32.000 246 12672.98 90.92 54963.22 88888.00 2011-09-03 20:20:32.125 246 12673.05 90.90 54963.25 88888.00 2011-09-03 20:20:32.250 246 12673.05 90.95 54963.28 88888.00 2011-09-03 20:20:32.375 246 12673.02 90.97 54963.25 88888.00 2011-09-03 20:20:32.500 246 12672.98 90.97 54963.25 88888.00 2011-09-03 20:20:32.625 246 12672.95 90.95 54963.25 88888.00 2011-09-03 20:20:32.750 246 12672.98 90.92 54963.22 88888.00 2011-09-03 20:20:32.875 246 12672.98 90.90 54963.22 88888.00 2011-09-03 20:20:33.000 246 12672.95 90.95 54963.22 88888.00 2011-09-03 20:20:33.125 246 12672.95 90.95 54963.25 88888.00 2011-09-03 20:20:33.250 246 12672.92 90.92 54963.22 88888.00 2011-09-03 20:20:33.375 246 12672.92 90.90 54963.22 88888.00 2011-09-03 20:20:33.500 246 12672.98 90.88 54963.22 88888.00 2011-09-03 20:20:33.625 246 12673.00 90.90 54963.25 88888.00 2011-09-03 20:20:33.750 246 12672.98 90.88 54963.22 88888.00 2011-09-03 20:20:33.875 246 12672.90 90.88 54963.25 88888.00 2011-09-03 20:20:34.000 246 12672.95 90.88 54963.22 88888.00 2011-09-03 20:20:34.125 246 12673.02 90.88 54963.22 88888.00 2011-09-03 20:20:34.250 246 12672.98 90.88 54963.25 88888.00 2011-09-03 20:20:34.375 246 12672.90 90.85 54963.22 88888.00 2011-09-03 20:20:34.500 246 12672.88 90.88 54963.25 88888.00 2011-09-03 20:20:34.625 246 12672.90 90.90 54963.28 88888.00 2011-09-03 20:20:34.750 246 12672.92 90.90 54963.25 88888.00 2011-09-03 20:20:34.875 246 12672.90 90.88 54963.25 88888.00 2011-09-03 20:20:35.000 246 12672.85 90.83 54963.22 88888.00 2011-09-03 20:20:35.125 246 12672.85 90.83 54963.22 88888.00 2011-09-03 20:20:35.250 246 12672.83 90.83 54963.25 88888.00 2011-09-03 20:20:35.375 246 12672.83 90.83 54963.25 88888.00 2011-09-03 20:20:35.500 246 12672.85 90.83 54963.22 88888.00 2011-09-03 20:20:35.625 246 12672.90 90.80 54963.22 88888.00 2011-09-03 20:20:35.750 246 12672.88 90.80 54963.20 88888.00 2011-09-03 20:20:35.875 246 12672.83 90.80 54963.22 88888.00 2011-09-03 20:20:36.000 246 12672.85 90.83 54963.25 88888.00 2011-09-03 20:20:36.125 246 12672.88 90.83 54963.25 88888.00 2011-09-03 20:20:36.250 246 12672.85 90.80 54963.28 88888.00 2011-09-03 20:20:36.375 246 12672.85 90.80 54963.25 88888.00 2011-09-03 20:20:36.500 246 12672.88 90.80 54963.25 88888.00 2011-09-03 20:20:36.625 246 12672.90 90.83 54963.25 88888.00 2011-09-03 20:20:36.750 246 12672.90 90.80 54963.25 88888.00 2011-09-03 20:20:36.875 246 12672.92 90.78 54963.25 88888.00 2011-09-03 20:20:37.000 246 12672.85 90.75 54963.25 88888.00 2011-09-03 20:20:37.125 246 12672.85 90.75 54963.28 88888.00 2011-09-03 20:20:37.250 246 12672.80 90.75 54963.28 88888.00 2011-09-03 20:20:37.375 246 12672.80 90.72 54963.28 88888.00 2011-09-03 20:20:37.500 246 12672.77 90.75 54963.28 88888.00 2011-09-03 20:20:37.625 246 12672.75 90.72 54963.28 88888.00 2011-09-03 20:20:37.750 246 12672.73 90.72 54963.28 88888.00 2011-09-03 20:20:37.875 246 12672.73 90.72 54963.28 88888.00 2011-09-03 20:20:38.000 246 12672.67 90.72 54963.28 88888.00 2011-09-03 20:20:38.125 246 12672.70 90.72 54963.28 88888.00 2011-09-03 20:20:38.250 246 12672.73 90.70 54963.28 88888.00 2011-09-03 20:20:38.375 246 12672.73 90.67 54963.25 88888.00 2011-09-03 20:20:38.500 246 12672.73 90.67 54963.25 88888.00 2011-09-03 20:20:38.625 246 12672.75 90.67 54963.25 88888.00 2011-09-03 20:20:38.750 246 12672.73 90.67 54963.25 88888.00 2011-09-03 20:20:38.875 246 12672.67 90.67 54963.25 88888.00 2011-09-03 20:20:39.000 246 12672.65 90.67 54963.28 88888.00 2011-09-03 20:20:39.125 246 12672.65 90.65 54963.28 88888.00 2011-09-03 20:20:39.250 246 12672.65 90.60 54963.28 88888.00 2011-09-03 20:20:39.375 246 12672.70 90.60 54963.30 88888.00 2011-09-03 20:20:39.500 246 12672.67 90.58 54963.28 88888.00 2011-09-03 20:20:39.625 246 12672.70 90.58 54963.30 88888.00 2011-09-03 20:20:39.750 246 12672.75 90.60 54963.30 88888.00 2011-09-03 20:20:39.875 246 12672.73 90.60 54963.30 88888.00 2011-09-03 20:20:40.000 246 12672.73 90.65 54963.30 88888.00 2011-09-03 20:20:40.125 246 12672.70 90.65 54963.30 88888.00 2011-09-03 20:20:40.250 246 12672.67 90.58 54963.30 88888.00 2011-09-03 20:20:40.375 246 12672.67 90.58 54963.28 88888.00 2011-09-03 20:20:40.500 246 12672.65 90.60 54963.28 88888.00 2011-09-03 20:20:40.625 246 12672.62 90.60 54963.28 88888.00 2011-09-03 20:20:40.750 246 12672.62 90.60 54963.30 88888.00 2011-09-03 20:20:40.875 246 12672.60 90.58 54963.30 88888.00 2011-09-03 20:20:41.000 246 12672.60 90.58 54963.30 88888.00 2011-09-03 20:20:41.125 246 12672.62 90.55 54963.30 88888.00 2011-09-03 20:20:41.250 246 12672.65 90.55 54963.30 88888.00 2011-09-03 20:20:41.375 246 12672.62 90.55 54963.32 88888.00 2011-09-03 20:20:41.500 246 12672.55 90.53 54963.32 88888.00 2011-09-03 20:20:41.625 246 12672.52 90.55 54963.32 88888.00 2011-09-03 20:20:41.750 246 12672.55 90.53 54963.32 88888.00 2011-09-03 20:20:41.875 246 12672.52 90.53 54963.30 88888.00 2011-09-03 20:20:42.000 246 12672.52 90.50 54963.28 88888.00 2011-09-03 20:20:42.125 246 12672.50 90.53 54963.32 88888.00 2011-09-03 20:20:42.250 246 12672.50 90.50 54963.32 88888.00 2011-09-03 20:20:42.375 246 12672.50 90.50 54963.32 88888.00 2011-09-03 20:20:42.500 246 12672.48 90.50 54963.30 88888.00 2011-09-03 20:20:42.625 246 12672.42 90.47 54963.30 88888.00 2011-09-03 20:20:42.750 246 12672.48 90.47 54963.30 88888.00 2011-09-03 20:20:42.875 246 12672.42 90.47 54963.30 88888.00 2011-09-03 20:20:43.000 246 12672.40 90.50 54963.30 88888.00 2011-09-03 20:20:43.125 246 12672.42 90.50 54963.30 88888.00 2011-09-03 20:20:43.250 246 12672.40 90.50 54963.30 88888.00 2011-09-03 20:20:43.375 246 12672.48 90.50 54963.30 88888.00 2011-09-03 20:20:43.500 246 12672.48 90.47 54963.32 88888.00 2011-09-03 20:20:43.625 246 12672.48 90.47 54963.32 88888.00 2011-09-03 20:20:43.750 246 12672.48 90.47 54963.32 88888.00 2011-09-03 20:20:43.875 246 12672.48 90.47 54963.30 88888.00 2011-09-03 20:20:44.000 246 12672.42 90.53 54963.30 88888.00 2011-09-03 20:20:44.125 246 12672.42 90.47 54963.30 88888.00 2011-09-03 20:20:44.250 246 12672.38 90.47 54963.30 88888.00 2011-09-03 20:20:44.375 246 12672.40 90.47 54963.28 88888.00 2011-09-03 20:20:44.500 246 12672.45 90.47 54963.30 88888.00 2011-09-03 20:20:44.625 246 12672.42 90.47 54963.30 88888.00 2011-09-03 20:20:44.750 246 12672.38 90.50 54963.30 88888.00 2011-09-03 20:20:44.875 246 12672.38 90.47 54963.30 88888.00 2011-09-03 20:20:45.000 246 12672.40 90.50 54963.28 88888.00 2011-09-03 20:20:45.125 246 12672.40 90.50 54963.30 88888.00 2011-09-03 20:20:45.250 246 12672.40 90.47 54963.30 88888.00 2011-09-03 20:20:45.375 246 12672.40 90.45 54963.28 88888.00 2011-09-03 20:20:45.500 246 12672.45 90.45 54963.28 88888.00 2011-09-03 20:20:45.625 246 12672.52 90.45 54963.30 88888.00 2011-09-03 20:20:45.750 246 12672.58 90.45 54963.28 88888.00 2011-09-03 20:20:45.875 246 12672.55 90.42 54963.28 88888.00 2011-09-03 20:20:46.000 246 12672.52 90.42 54963.28 88888.00 2011-09-03 20:20:46.125 246 12672.50 90.42 54963.28 88888.00 2011-09-03 20:20:46.250 246 12672.50 90.45 54963.30 88888.00 2011-09-03 20:20:46.375 246 12672.52 90.45 54963.30 88888.00 2011-09-03 20:20:46.500 246 12672.48 90.45 54963.30 88888.00 2011-09-03 20:20:46.625 246 12672.48 90.45 54963.30 88888.00 2011-09-03 20:20:46.750 246 12672.50 90.47 54963.30 88888.00 2011-09-03 20:20:46.875 246 12672.55 90.50 54963.28 88888.00 2011-09-03 20:20:47.000 246 12672.58 90.50 54963.28 88888.00 2011-09-03 20:20:47.125 246 12672.60 90.47 54963.28 88888.00 2011-09-03 20:20:47.250 246 12672.55 90.45 54963.30 88888.00 2011-09-03 20:20:47.375 246 12672.52 90.50 54963.32 88888.00 2011-09-03 20:20:47.500 246 12672.52 90.47 54963.30 88888.00 2011-09-03 20:20:47.625 246 12672.55 90.50 54963.30 88888.00 2011-09-03 20:20:47.750 246 12672.58 90.47 54963.30 88888.00 2011-09-03 20:20:47.875 246 12672.62 90.50 54963.28 88888.00 2011-09-03 20:20:48.000 246 12672.65 90.50 54963.28 88888.00 2011-09-03 20:20:48.125 246 12672.65 90.47 54963.28 88888.00 2011-09-03 20:20:48.250 246 12672.65 90.47 54963.28 88888.00 2011-09-03 20:20:48.375 246 12672.67 90.47 54963.25 88888.00 2011-09-03 20:20:48.500 246 12672.70 90.47 54963.25 88888.00 2011-09-03 20:20:48.625 246 12672.67 90.50 54963.28 88888.00 2011-09-03 20:20:48.750 246 12672.60 90.50 54963.28 88888.00 2011-09-03 20:20:48.875 246 12672.60 90.50 54963.28 88888.00 2011-09-03 20:20:49.000 246 12672.62 90.50 54963.28 88888.00 2011-09-03 20:20:49.125 246 12672.60 90.50 54963.25 88888.00 2011-09-03 20:20:49.250 246 12672.62 90.50 54963.25 88888.00 2011-09-03 20:20:49.375 246 12672.73 90.50 54963.25 88888.00 2011-09-03 20:20:49.500 246 12672.77 90.53 54963.28 88888.00 2011-09-03 20:20:49.625 246 12672.80 90.53 54963.28 88888.00 2011-09-03 20:20:49.750 246 12672.75 90.50 54963.25 88888.00 2011-09-03 20:20:49.875 246 12672.70 90.50 54963.25 88888.00 2011-09-03 20:20:50.000 246 12672.73 90.50 54963.25 88888.00 2011-09-03 20:20:50.125 246 12672.83 90.50 54963.28 88888.00 2011-09-03 20:20:50.250 246 12672.83 90.50 54963.25 88888.00 2011-09-03 20:20:50.375 246 12672.85 90.50 54963.25 88888.00 2011-09-03 20:20:50.500 246 12672.88 90.50 54963.25 88888.00 2011-09-03 20:20:50.625 246 12672.83 90.50 54963.25 88888.00 2011-09-03 20:20:50.750 246 12672.80 90.50 54963.22 88888.00 2011-09-03 20:20:50.875 246 12672.83 90.47 54963.22 88888.00 2011-09-03 20:20:51.000 246 12672.88 90.50 54963.20 88888.00 2011-09-03 20:20:51.125 246 12672.90 90.55 54963.22 88888.00 2011-09-03 20:20:51.250 246 12672.88 90.55 54963.22 88888.00 2011-09-03 20:20:51.375 246 12672.90 90.58 54963.25 88888.00 2011-09-03 20:20:51.500 246 12672.88 90.58 54963.25 88888.00 2011-09-03 20:20:51.625 246 12672.90 90.55 54963.22 88888.00 2011-09-03 20:20:51.750 246 12672.90 90.50 54963.22 88888.00 2011-09-03 20:20:51.875 246 12672.95 90.53 54963.20 88888.00 2011-09-03 20:20:52.000 246 12672.98 90.53 54963.20 88888.00 2011-09-03 20:20:52.125 246 12672.98 90.58 54963.20 88888.00 2011-09-03 20:20:52.250 246 12673.00 90.55 54963.22 88888.00 2011-09-03 20:20:52.375 246 12673.02 90.50 54963.18 88888.00 2011-09-03 20:20:52.500 246 12673.02 90.50 54963.18 88888.00 2011-09-03 20:20:52.625 246 12673.00 90.50 54963.18 88888.00 2011-09-03 20:20:52.750 246 12672.95 90.50 54963.20 88888.00 2011-09-03 20:20:52.875 246 12672.98 90.50 54963.18 88888.00 2011-09-03 20:20:53.000 246 12673.02 90.53 54963.18 88888.00 2011-09-03 20:20:53.125 246 12673.05 90.53 54963.18 88888.00 2011-09-03 20:20:53.250 246 12672.98 90.50 54963.18 88888.00 2011-09-03 20:20:53.375 246 12673.00 90.55 54963.20 88888.00 2011-09-03 20:20:53.500 246 12673.05 90.55 54963.22 88888.00 2011-09-03 20:20:53.625 246 12673.05 90.55 54963.20 88888.00 2011-09-03 20:20:53.750 246 12673.02 90.53 54963.22 88888.00 2011-09-03 20:20:53.875 246 12673.02 90.50 54963.20 88888.00 2011-09-03 20:20:54.000 246 12673.02 90.50 54963.20 88888.00 2011-09-03 20:20:54.125 246 12673.02 90.53 54963.20 88888.00 2011-09-03 20:20:54.250 246 12673.02 90.53 54963.20 88888.00 2011-09-03 20:20:54.375 246 12673.10 90.53 54963.20 88888.00 2011-09-03 20:20:54.500 246 12673.10 90.55 54963.18 88888.00 2011-09-03 20:20:54.625 246 12673.08 90.50 54963.18 88888.00 2011-09-03 20:20:54.750 246 12673.12 90.50 54963.18 88888.00 2011-09-03 20:20:54.875 246 12673.12 90.53 54963.15 88888.00 2011-09-03 20:20:55.000 246 12673.10 90.55 54963.18 88888.00 2011-09-03 20:20:55.125 246 12673.08 90.55 54963.20 88888.00 2011-09-03 20:20:55.250 246 12673.08 90.50 54963.20 88888.00 2011-09-03 20:20:55.375 246 12673.05 90.47 54963.20 88888.00 2011-09-03 20:20:55.500 246 12673.10 90.47 54963.20 88888.00 2011-09-03 20:20:55.625 246 12673.20 90.50 54963.20 88888.00 2011-09-03 20:20:55.750 246 12673.23 90.53 54963.18 88888.00 2011-09-03 20:20:55.875 246 12673.25 90.50 54963.18 88888.00 2011-09-03 20:20:56.000 246 12673.23 90.50 54963.18 88888.00 2011-09-03 20:20:56.125 246 12673.23 90.50 54963.18 88888.00 2011-09-03 20:20:56.250 246 12673.15 90.47 54963.20 88888.00 2011-09-03 20:20:56.375 246 12673.12 90.47 54963.18 88888.00 2011-09-03 20:20:56.500 246 12673.17 90.47 54963.18 88888.00 2011-09-03 20:20:56.625 246 12673.17 90.45 54963.15 88888.00 2011-09-03 20:20:56.750 246 12673.17 90.45 54963.18 88888.00 2011-09-03 20:20:56.875 246 12673.17 90.47 54963.20 88888.00 2011-09-03 20:20:57.000 246 12673.25 90.47 54963.15 88888.00 2011-09-03 20:20:57.125 246 12673.27 90.45 54963.12 88888.00 2011-09-03 20:20:57.250 246 12673.25 90.42 54963.18 88888.00 2011-09-03 20:20:57.375 246 12673.20 90.42 54963.18 88888.00 2011-09-03 20:20:57.500 246 12673.15 90.42 54963.18 88888.00 2011-09-03 20:20:57.625 246 12673.20 90.45 54963.18 88888.00 2011-09-03 20:20:57.750 246 12673.27 90.42 54963.15 88888.00 2011-09-03 20:20:57.875 246 12673.33 90.42 54963.12 88888.00 2011-09-03 20:20:58.000 246 12673.27 90.40 54963.15 88888.00 2011-09-03 20:20:58.125 246 12673.17 90.40 54963.18 88888.00 2011-09-03 20:20:58.250 246 12673.20 90.40 54963.18 88888.00 2011-09-03 20:20:58.375 246 12673.25 90.38 54963.18 88888.00 2011-09-03 20:20:58.500 246 12673.23 90.38 54963.18 88888.00 2011-09-03 20:20:58.625 246 12673.25 90.35 54963.15 88888.00 2011-09-03 20:20:58.750 246 12673.30 90.35 54963.18 88888.00 2011-09-03 20:20:58.875 246 12673.33 90.38 54963.20 88888.00 2011-09-03 20:20:59.000 246 12673.33 90.35 54963.18 88888.00 2011-09-03 20:20:59.125 246 12673.33 90.38 54963.20 88888.00 2011-09-03 20:20:59.250 246 12673.27 90.30 54963.20 88888.00 2011-09-03 20:20:59.375 246 12673.27 90.33 54963.18 88888.00 2011-09-03 20:20:59.500 246 12673.27 90.30 54963.18 88888.00 2011-09-03 20:20:59.625 246 12673.33 90.30 54963.18 88888.00 2011-09-03 20:20:59.750 246 12673.35 90.33 54963.20 88888.00 2011-09-03 20:20:59.875 246 12673.33 90.30 54963.18 88888.00 2011-09-03 20:21:00.000 246 12673.27 90.30 54963.20 88888.00 2011-09-03 20:21:00.125 246 12673.25 90.28 54963.20 88888.00 2011-09-03 20:21:00.250 246 12673.15 90.28 54963.20 88888.00 2011-09-03 20:21:00.375 246 12673.15 90.30 54963.18 88888.00 2011-09-03 20:21:00.500 246 12673.15 90.30 54963.18 88888.00 2011-09-03 20:21:00.625 246 12673.17 90.28 54963.18 88888.00 2011-09-03 20:21:00.750 246 12673.20 90.28 54963.18 88888.00 2011-09-03 20:21:00.875 246 12673.20 90.28 54963.18 88888.00 2011-09-03 20:21:01.000 246 12673.25 90.30 54963.18 88888.00 2011-09-03 20:21:01.125 246 12673.27 90.28 54963.18 88888.00 2011-09-03 20:21:01.250 246 12673.25 90.20 54963.20 88888.00 2011-09-03 20:21:01.375 246 12673.20 90.20 54963.18 88888.00 2011-09-03 20:21:01.500 246 12673.15 90.22 54963.18 88888.00 2011-09-03 20:21:01.625 246 12673.20 90.20 54963.18 88888.00 2011-09-03 20:21:01.750 246 12673.17 90.20 54963.18 88888.00 2011-09-03 20:21:01.875 246 12673.15 90.20 54963.20 88888.00 2011-09-03 20:21:02.000 246 12673.12 90.20 54963.20 88888.00 2011-09-03 20:21:02.125 246 12673.17 90.22 54963.20 88888.00 2011-09-03 20:21:02.250 246 12673.20 90.20 54963.20 88888.00 2011-09-03 20:21:02.375 246 12673.20 90.20 54963.20 88888.00 2011-09-03 20:21:02.500 246 12673.15 90.17 54963.20 88888.00 2011-09-03 20:21:02.625 246 12673.17 90.15 54963.20 88888.00 2011-09-03 20:21:02.750 246 12673.20 90.17 54963.18 88888.00 2011-09-03 20:21:02.875 246 12673.25 90.15 54963.20 88888.00 2011-09-03 20:21:03.000 246 12673.15 90.15 54963.18 88888.00 2011-09-03 20:21:03.125 246 12673.10 90.15 54963.18 88888.00 2011-09-03 20:21:03.250 246 12673.10 90.15 54963.20 88888.00 2011-09-03 20:21:03.375 246 12673.08 90.15 54963.22 88888.00 2011-09-03 20:21:03.500 246 12673.05 90.15 54963.22 88888.00 2011-09-03 20:21:03.625 246 12673.05 90.12 54963.20 88888.00 2011-09-03 20:21:03.750 246 12673.05 90.15 54963.20 88888.00 2011-09-03 20:21:03.875 246 12673.10 90.17 54963.20 88888.00 2011-09-03 20:21:04.000 246 12673.15 90.15 54963.20 88888.00 2011-09-03 20:21:04.125 246 12673.15 90.12 54963.20 88888.00 2011-09-03 20:21:04.250 246 12673.15 90.15 54963.22 88888.00 2011-09-03 20:21:04.375 246 12673.08 90.15 54963.22 88888.00 2011-09-03 20:21:04.500 246 12673.05 90.17 54963.20 88888.00 2011-09-03 20:21:04.625 246 12673.08 90.12 54963.20 88888.00 2011-09-03 20:21:04.750 246 12673.12 90.08 54963.20 88888.00 2011-09-03 20:21:04.875 246 12673.15 90.10 54963.22 88888.00 2011-09-03 20:21:05.000 246 12673.08 90.12 54963.22 88888.00 2011-09-03 20:21:05.125 246 12673.02 90.10 54963.22 88888.00 2011-09-03 20:21:05.250 246 12673.02 90.08 54963.22 88888.00 2011-09-03 20:21:05.375 246 12673.08 90.10 54963.22 88888.00 2011-09-03 20:21:05.500 246 12673.05 90.08 54963.25 88888.00 2011-09-03 20:21:05.625 246 12673.00 90.08 54963.20 88888.00 2011-09-03 20:21:05.750 246 12672.92 90.05 54963.20 88888.00 2011-09-03 20:21:05.875 246 12673.00 90.08 54963.20 88888.00 2011-09-03 20:21:06.000 246 12673.02 90.10 54963.22 88888.00 2011-09-03 20:21:06.125 246 12673.02 90.08 54963.22 88888.00 2011-09-03 20:21:06.250 246 12672.95 90.05 54963.25 88888.00 2011-09-03 20:21:06.375 246 12672.88 90.08 54963.22 88888.00 2011-09-03 20:21:06.500 246 12672.85 90.08 54963.22 88888.00 2011-09-03 20:21:06.625 246 12672.83 90.03 54963.20 88888.00 2011-09-03 20:21:06.750 246 12672.83 90.00 54963.20 88888.00 2011-09-03 20:21:06.875 246 12672.88 89.97 54963.22 88888.00 2011-09-03 20:21:07.000 246 12672.92 90.03 54963.25 88888.00 2011-09-03 20:21:07.125 246 12672.88 90.05 54963.22 88888.00 2011-09-03 20:21:07.250 246 12672.75 90.03 54963.22 88888.00 2011-09-03 20:21:07.375 246 12672.77 90.05 54963.22 88888.00 2011-09-03 20:21:07.500 246 12672.80 90.05 54963.22 88888.00 2011-09-03 20:21:07.625 246 12672.80 90.08 54963.22 88888.00 2011-09-03 20:21:07.750 246 12672.83 90.08 54963.22 88888.00 2011-09-03 20:21:07.875 246 12672.88 90.08 54963.22 88888.00 2011-09-03 20:21:08.000 246 12672.90 90.08 54963.22 88888.00 2011-09-03 20:21:08.125 246 12672.92 90.05 54963.20 88888.00 2011-09-03 20:21:08.250 246 12672.88 90.05 54963.18 88888.00 2011-09-03 20:21:08.375 246 12672.92 90.05 54963.18 88888.00 2011-09-03 20:21:08.500 246 12673.00 90.08 54963.20 88888.00 2011-09-03 20:21:08.625 246 12673.00 90.08 54963.20 88888.00 2011-09-03 20:21:08.750 246 12673.00 90.08 54963.20 88888.00 2011-09-03 20:21:08.875 246 12672.95 90.08 54963.20 88888.00 2011-09-03 20:21:09.000 246 12672.90 90.05 54963.20 88888.00 2011-09-03 20:21:09.125 246 12672.88 90.08 54963.22 88888.00 2011-09-03 20:21:09.250 246 12672.92 90.08 54963.20 88888.00 2011-09-03 20:21:09.375 246 12672.98 90.10 54963.20 88888.00 2011-09-03 20:21:09.500 246 12673.02 90.08 54963.20 88888.00 2011-09-03 20:21:09.625 246 12673.02 90.05 54963.20 88888.00 2011-09-03 20:21:09.750 246 12673.00 90.08 54963.22 88888.00 2011-09-03 20:21:09.875 246 12672.98 90.10 54963.20 88888.00 2011-09-03 20:21:10.000 246 12672.98 90.08 54963.18 88888.00 2011-09-03 20:21:10.125 246 12672.95 90.08 54963.20 88888.00 2011-09-03 20:21:10.250 246 12672.95 90.10 54963.22 88888.00 2011-09-03 20:21:10.375 246 12672.90 90.10 54963.20 88888.00 2011-09-03 20:21:10.500 246 12672.92 90.10 54963.18 88888.00 2011-09-03 20:21:10.625 246 12672.98 90.10 54963.18 88888.00 2011-09-03 20:21:10.750 246 12672.98 90.08 54963.20 88888.00 2011-09-03 20:21:10.875 246 12672.95 90.10 54963.20 88888.00 2011-09-03 20:21:11.000 246 12672.92 90.08 54963.20 88888.00 2011-09-03 20:21:11.125 246 12672.95 90.08 54963.22 88888.00 2011-09-03 20:21:11.250 246 12672.88 90.05 54963.22 88888.00 2011-09-03 20:21:11.375 246 12672.90 90.08 54963.20 88888.00 2011-09-03 20:21:11.500 246 12672.95 90.10 54963.20 88888.00 2011-09-03 20:21:11.625 246 12672.90 90.10 54963.22 88888.00 2011-09-03 20:21:11.750 246 12672.92 90.10 54963.22 88888.00 2011-09-03 20:21:11.875 246 12672.95 90.08 54963.20 88888.00 2011-09-03 20:21:12.000 246 12672.92 90.10 54963.18 88888.00 2011-09-03 20:21:12.125 246 12672.95 90.10 54963.18 88888.00 2011-09-03 20:21:12.250 246 12672.98 90.10 54963.18 88888.00 2011-09-03 20:21:12.375 246 12673.10 90.10 54963.20 88888.00 2011-09-03 20:21:12.500 246 12673.05 90.10 54963.20 88888.00 2011-09-03 20:21:12.625 246 12673.00 90.10 54963.20 88888.00 2011-09-03 20:21:12.750 246 12672.98 90.12 54963.20 88888.00 2011-09-03 20:21:12.875 246 12673.00 90.15 54963.20 88888.00 2011-09-03 20:21:13.000 246 12673.05 90.10 54963.18 88888.00 2011-09-03 20:21:13.125 246 12673.05 90.08 54963.18 88888.00 2011-09-03 20:21:13.250 246 12673.02 90.08 54963.18 88888.00 2011-09-03 20:21:13.375 246 12673.10 90.10 54963.18 88888.00 2011-09-03 20:21:13.500 246 12673.08 90.10 54963.15 88888.00 2011-09-03 20:21:13.625 246 12673.05 90.12 54963.18 88888.00 2011-09-03 20:21:13.750 246 12673.05 90.15 54963.20 88888.00 2011-09-03 20:21:13.875 246 12673.10 90.15 54963.18 88888.00 2011-09-03 20:21:14.000 246 12673.12 90.15 54963.15 88888.00 2011-09-03 20:21:14.125 246 12673.12 90.10 54963.15 88888.00 2011-09-03 20:21:14.250 246 12673.08 90.12 54963.18 88888.00 2011-09-03 20:21:14.375 246 12673.05 90.12 54963.18 88888.00 2011-09-03 20:21:14.500 246 12673.00 90.12 54963.18 88888.00 2011-09-03 20:21:14.625 246 12673.02 90.10 54963.15 88888.00 2011-09-03 20:21:14.750 246 12673.12 90.12 54963.18 88888.00 2011-09-03 20:21:14.875 246 12673.15 90.15 54963.20 88888.00 2011-09-03 20:21:15.000 246 12673.08 90.15 54963.18 88888.00 2011-09-03 20:21:15.125 246 12672.98 90.12 54963.20 88888.00 2011-09-03 20:21:15.250 246 12672.98 90.12 54963.20 88888.00 2011-09-03 20:21:15.375 246 12673.08 90.12 54963.18 88888.00 2011-09-03 20:21:15.500 246 12673.10 90.17 54963.18 88888.00 2011-09-03 20:21:15.625 246 12673.08 90.15 54963.20 88888.00 2011-09-03 20:21:15.750 246 12673.02 90.12 54963.18 88888.00 2011-09-03 20:21:15.875 246 12673.05 90.10 54963.15 88888.00 2011-09-03 20:21:16.000 246 12673.08 90.12 54963.18 88888.00 2011-09-03 20:21:16.125 246 12673.02 90.12 54963.20 88888.00 2011-09-03 20:21:16.250 246 12673.02 90.10 54963.20 88888.00 2011-09-03 20:21:16.375 246 12673.05 90.10 54963.20 88888.00 2011-09-03 20:21:16.500 246 12673.10 90.10 54963.18 88888.00 2011-09-03 20:21:16.625 246 12673.10 90.12 54963.18 88888.00 2011-09-03 20:21:16.750 246 12673.08 90.12 54963.20 88888.00 2011-09-03 20:21:16.875 246 12673.10 90.10 54963.18 88888.00 2011-09-03 20:21:17.000 246 12673.17 90.10 54963.18 88888.00 2011-09-03 20:21:17.125 246 12673.20 90.12 54963.18 88888.00 2011-09-03 20:21:17.250 246 12673.12 90.10 54963.15 88888.00 2011-09-03 20:21:17.375 246 12673.17 90.12 54963.18 88888.00 2011-09-03 20:21:17.500 246 12673.20 90.10 54963.18 88888.00 2011-09-03 20:21:17.625 246 12673.17 90.12 54963.18 88888.00 2011-09-03 20:21:17.750 246 12673.23 90.12 54963.15 88888.00 2011-09-03 20:21:17.875 246 12673.17 90.10 54963.18 88888.00 2011-09-03 20:21:18.000 246 12673.12 90.08 54963.18 88888.00 2011-09-03 20:21:18.125 246 12673.15 90.08 54963.18 88888.00 2011-09-03 20:21:18.250 246 12673.15 90.10 54963.18 88888.00 2011-09-03 20:21:18.375 246 12673.12 90.10 54963.18 88888.00 2011-09-03 20:21:18.500 246 12673.10 90.12 54963.20 88888.00 2011-09-03 20:21:18.625 246 12673.08 90.10 54963.18 88888.00 2011-09-03 20:21:18.750 246 12673.10 90.10 54963.18 88888.00 2011-09-03 20:21:18.875 246 12673.10 90.15 54963.18 88888.00 2011-09-03 20:21:19.000 246 12673.12 90.15 54963.18 88888.00 2011-09-03 20:21:19.125 246 12673.12 90.12 54963.20 88888.00 2011-09-03 20:21:19.250 246 12673.12 90.12 54963.20 88888.00 2011-09-03 20:21:19.375 246 12673.12 90.12 54963.18 88888.00 2011-09-03 20:21:19.500 246 12673.12 90.15 54963.20 88888.00 2011-09-03 20:21:19.625 246 12673.08 90.12 54963.18 88888.00 2011-09-03 20:21:19.750 246 12673.08 90.12 54963.18 88888.00 2011-09-03 20:21:19.875 246 12673.05 90.10 54963.15 88888.00 2011-09-03 20:21:20.000 246 12673.10 90.12 54963.15 88888.00 2011-09-03 20:21:20.125 246 12673.17 90.12 54963.18 88888.00 2011-09-03 20:21:20.250 246 12673.17 90.10 54963.18 88888.00 2011-09-03 20:21:20.375 246 12673.17 90.12 54963.20 88888.00 2011-09-03 20:21:20.500 246 12673.20 90.10 54963.18 88888.00 2011-09-03 20:21:20.625 246 12673.17 90.10 54963.18 88888.00 2011-09-03 20:21:20.750 246 12673.08 90.10 54963.15 88888.00 2011-09-03 20:21:20.875 246 12673.15 90.08 54963.18 88888.00 2011-09-03 20:21:21.000 246 12673.25 90.08 54963.18 88888.00 2011-09-03 20:21:21.125 246 12673.15 90.10 54963.18 88888.00 2011-09-03 20:21:21.250 246 12673.17 90.08 54963.18 88888.00 2011-09-03 20:21:21.375 246 12673.25 90.08 54963.15 88888.00 2011-09-03 20:21:21.500 246 12673.23 90.08 54963.15 88888.00 2011-09-03 20:21:21.625 246 12673.23 90.08 54963.18 88888.00 2011-09-03 20:21:21.750 246 12673.27 90.08 54963.20 88888.00 2011-09-03 20:21:21.875 246 12673.25 90.08 54963.18 88888.00 2011-09-03 20:21:22.000 246 12673.20 90.08 54963.18 88888.00 2011-09-03 20:21:22.125 246 12673.17 90.10 54963.20 88888.00 2011-09-03 20:21:22.250 246 12673.17 90.08 54963.22 88888.00 2011-09-03 20:21:22.375 246 12673.12 90.08 54963.22 88888.00 2011-09-03 20:21:22.500 246 12673.12 90.08 54963.22 88888.00 2011-09-03 20:21:22.625 246 12673.12 90.08 54963.22 88888.00 2011-09-03 20:21:22.750 246 12673.17 90.05 54963.20 88888.00 2011-09-03 20:21:22.875 246 12673.20 90.05 54963.20 88888.00 2011-09-03 20:21:23.000 246 12673.17 90.05 54963.20 88888.00 2011-09-03 20:21:23.125 246 12673.17 90.05 54963.20 88888.00 2011-09-03 20:21:23.250 246 12673.15 90.08 54963.20 88888.00 2011-09-03 20:21:23.375 246 12673.10 90.03 54963.20 88888.00 2011-09-03 20:21:23.500 246 12673.12 90.00 54963.20 88888.00 2011-09-03 20:21:23.625 246 12673.15 90.00 54963.20 88888.00 2011-09-03 20:21:23.750 246 12673.12 90.00 54963.20 88888.00 2011-09-03 20:21:23.875 246 12673.10 90.00 54963.18 88888.00 2011-09-03 20:21:24.000 246 12673.08 90.03 54963.20 88888.00 2011-09-03 20:21:24.125 246 12673.08 90.00 54963.20 88888.00 2011-09-03 20:21:24.250 246 12673.05 89.97 54963.20 88888.00 2011-09-03 20:21:24.375 246 12673.05 89.97 54963.20 88888.00 2011-09-03 20:21:24.500 246 12673.05 89.97 54963.22 88888.00 2011-09-03 20:21:24.625 246 12672.98 90.00 54963.22 88888.00 2011-09-03 20:21:24.750 246 12672.92 90.00 54963.22 88888.00 2011-09-03 20:21:24.875 246 12673.02 90.00 54963.22 88888.00 2011-09-03 20:21:25.000 246 12673.00 90.00 54963.22 88888.00 2011-09-03 20:21:25.125 246 12673.00 90.00 54963.25 88888.00 2011-09-03 20:21:25.250 246 12672.98 90.00 54963.25 88888.00 2011-09-03 20:21:25.375 246 12672.95 90.00 54963.25 88888.00 2011-09-03 20:21:25.500 246 12673.00 89.97 54963.22 88888.00 2011-09-03 20:21:25.625 246 12673.00 90.00 54963.25 88888.00 2011-09-03 20:21:25.750 246 12673.00 90.00 54963.22 88888.00 2011-09-03 20:21:25.875 246 12672.98 89.95 54963.22 88888.00 2011-09-03 20:21:26.000 246 12672.98 89.95 54963.22 88888.00 2011-09-03 20:21:26.125 246 12672.95 89.92 54963.22 88888.00 2011-09-03 20:21:26.250 246 12672.95 89.95 54963.22 88888.00 2011-09-03 20:21:26.375 246 12672.98 89.95 54963.22 88888.00 2011-09-03 20:21:26.500 246 12672.95 89.97 54963.25 88888.00 2011-09-03 20:21:26.625 246 12672.95 90.00 54963.28 88888.00 2011-09-03 20:21:26.750 246 12673.02 90.00 54963.25 88888.00 2011-09-03 20:21:26.875 246 12673.02 89.95 54963.25 88888.00 2011-09-03 20:21:27.000 246 12672.98 89.92 54963.22 88888.00 2011-09-03 20:21:27.125 246 12672.92 89.92 54963.25 88888.00 2011-09-03 20:21:27.250 246 12672.90 89.92 54963.25 88888.00 2011-09-03 20:21:27.375 246 12672.95 89.95 54963.28 88888.00 2011-09-03 20:21:27.500 246 12672.88 89.95 54963.30 88888.00 2011-09-03 20:21:27.625 246 12672.90 89.92 54963.28 88888.00 2011-09-03 20:21:27.750 246 12672.95 89.90 54963.25 88888.00 2011-09-03 20:21:27.875 246 12672.98 89.90 54963.28 88888.00 2011-09-03 20:21:28.000 246 12672.92 89.92 54963.25 88888.00 2011-09-03 20:21:28.125 246 12672.88 89.90 54963.28 88888.00 2011-09-03 20:21:28.250 246 12672.83 89.88 54963.28 88888.00 2011-09-03 20:21:28.375 246 12672.85 89.90 54963.25 88888.00 2011-09-03 20:21:28.500 246 12672.83 89.85 54963.25 88888.00 2011-09-03 20:21:28.625 246 12672.83 89.85 54963.25 88888.00 2011-09-03 20:21:28.750 246 12672.83 89.88 54963.30 88888.00 2011-09-03 20:21:28.875 246 12672.80 89.88 54963.28 88888.00 2011-09-03 20:21:29.000 246 12672.83 89.88 54963.25 88888.00 2011-09-03 20:21:29.125 246 12672.83 89.88 54963.25 88888.00 2011-09-03 20:21:29.250 246 12672.75 89.80 54963.25 88888.00 2011-09-03 20:21:29.375 246 12672.77 89.80 54963.25 88888.00 2011-09-03 20:21:29.500 246 12672.77 89.80 54963.25 88888.00 2011-09-03 20:21:29.625 246 12672.75 89.83 54963.30 88888.00 2011-09-03 20:21:29.750 246 12672.80 89.83 54963.30 88888.00 2011-09-03 20:21:29.875 246 12672.80 89.83 54963.30 88888.00 2011-09-03 20:21:30.000 246 12672.83 89.83 54963.28 88888.00 2011-09-03 20:21:30.125 246 12672.77 89.85 54963.30 88888.00 2011-09-03 20:21:30.250 246 12672.73 89.83 54963.28 88888.00 2011-09-03 20:21:30.375 246 12672.73 89.80 54963.28 88888.00 2011-09-03 20:21:30.500 246 12672.67 89.80 54963.30 88888.00 2011-09-03 20:21:30.625 246 12672.65 89.83 54963.30 88888.00 2011-09-03 20:21:30.750 246 12672.65 89.80 54963.30 88888.00 2011-09-03 20:21:30.875 246 12672.67 89.78 54963.28 88888.00 2011-09-03 20:21:31.000 246 12672.67 89.75 54963.28 88888.00 2011-09-03 20:21:31.125 246 12672.70 89.78 54963.28 88888.00 2011-09-03 20:21:31.250 246 12672.70 89.78 54963.30 88888.00 2011-09-03 20:21:31.375 246 12672.75 89.78 54963.28 88888.00 2011-09-03 20:21:31.500 246 12672.75 89.78 54963.28 88888.00 2011-09-03 20:21:31.625 246 12672.73 89.72 54963.28 88888.00 2011-09-03 20:21:31.750 246 12672.70 89.75 54963.28 88888.00 2011-09-03 20:21:31.875 246 12672.70 89.75 54963.30 88888.00 2011-09-03 20:21:32.000 246 12672.73 89.78 54963.28 88888.00 2011-09-03 20:21:32.125 246 12672.73 89.78 54963.28 88888.00 2011-09-03 20:21:32.250 246 12672.70 89.75 54963.30 88888.00 2011-09-03 20:21:32.375 246 12672.67 89.72 54963.30 88888.00 2011-09-03 20:21:32.500 246 12672.65 89.72 54963.30 88888.00 2011-09-03 20:21:32.625 246 12672.60 89.70 54963.28 88888.00 2011-09-03 20:21:32.750 246 12672.58 89.75 54963.28 88888.00 2011-09-03 20:21:32.875 246 12672.52 89.75 54963.30 88888.00 2011-09-03 20:21:33.000 246 12672.45 89.75 54963.30 88888.00 2011-09-03 20:21:33.125 246 12672.50 89.75 54963.30 88888.00 2011-09-03 20:21:33.250 246 12672.52 89.72 54963.30 88888.00 2011-09-03 20:21:33.375 246 12672.52 89.72 54963.28 88888.00 2011-09-03 20:21:33.500 246 12672.48 89.70 54963.30 88888.00 2011-09-03 20:21:33.625 246 12672.45 89.70 54963.30 88888.00 2011-09-03 20:21:33.750 246 12672.45 89.70 54963.28 88888.00 2011-09-03 20:21:33.875 246 12672.50 89.67 54963.30 88888.00 2011-09-03 20:21:34.000 246 12672.50 89.70 54963.32 88888.00 2011-09-03 20:21:34.125 246 12672.58 89.70 54963.32 88888.00 2011-09-03 20:21:34.250 246 12672.52 89.67 54963.28 88888.00 2011-09-03 20:21:34.375 246 12672.52 89.70 54963.28 88888.00 2011-09-03 20:21:34.500 246 12672.48 89.70 54963.32 88888.00 2011-09-03 20:21:34.625 246 12672.50 89.72 54963.32 88888.00 2011-09-03 20:21:34.750 246 12672.58 89.67 54963.30 88888.00 2011-09-03 20:21:34.875 246 12672.62 89.67 54963.30 88888.00 2011-09-03 20:21:35.000 246 12672.62 89.67 54963.30 88888.00 2011-09-03 20:21:35.125 246 12672.58 89.70 54963.30 88888.00 2011-09-03 20:21:35.250 246 12672.48 89.67 54963.30 88888.00 2011-09-03 20:21:35.375 246 12672.55 89.65 54963.30 88888.00 2011-09-03 20:21:35.500 246 12672.58 89.62 54963.30 88888.00 2011-09-03 20:21:35.625 246 12672.55 89.65 54963.30 88888.00 2011-09-03 20:21:35.750 246 12672.52 89.67 54963.30 88888.00 2011-09-03 20:21:35.875 246 12672.50 89.67 54963.30 88888.00 2011-09-03 20:21:36.000 246 12672.52 89.70 54963.30 88888.00 2011-09-03 20:21:36.125 246 12672.55 89.67 54963.30 88888.00 2011-09-03 20:21:36.250 246 12672.55 89.62 54963.28 88888.00 2011-09-03 20:21:36.375 246 12672.58 89.62 54963.25 88888.00 2011-09-03 20:21:36.500 246 12672.58 89.65 54963.30 88888.00 2011-09-03 20:21:36.625 246 12672.50 89.70 54963.30 88888.00 2011-09-03 20:21:36.750 246 12672.50 89.67 54963.30 88888.00 2011-09-03 20:21:36.875 246 12672.55 89.67 54963.30 88888.00 2011-09-03 20:21:37.000 246 12672.55 89.67 54963.28 88888.00 2011-09-03 20:21:37.125 246 12672.52 89.65 54963.30 88888.00 2011-09-03 20:21:37.250 246 12672.55 89.65 54963.28 88888.00 2011-09-03 20:21:37.375 246 12672.65 89.67 54963.25 88888.00 2011-09-03 20:21:37.500 246 12672.65 89.67 54963.25 88888.00 2011-09-03 20:21:37.625 246 12672.62 89.67 54963.28 88888.00 2011-09-03 20:21:37.750 246 12672.62 89.70 54963.28 88888.00 2011-09-03 20:21:37.875 246 12672.65 89.67 54963.28 88888.00 2011-09-03 20:21:38.000 246 12672.67 89.65 54963.28 88888.00 2011-09-03 20:21:38.125 246 12672.67 89.67 54963.28 88888.00 2011-09-03 20:21:38.250 246 12672.70 89.67 54963.28 88888.00 2011-09-03 20:21:38.375 246 12672.70 89.67 54963.28 88888.00 2011-09-03 20:21:38.500 246 12672.67 89.65 54963.28 88888.00 2011-09-03 20:21:38.625 246 12672.65 89.65 54963.30 88888.00 2011-09-03 20:21:38.750 246 12672.62 89.65 54963.28 88888.00 2011-09-03 20:21:38.875 246 12672.62 89.67 54963.28 88888.00 2011-09-03 20:21:39.000 246 12672.60 89.65 54963.25 88888.00 2011-09-03 20:21:39.125 246 12672.65 89.67 54963.28 88888.00 2011-09-03 20:21:39.250 246 12672.67 89.70 54963.28 88888.00 2011-09-03 20:21:39.375 246 12672.67 89.72 54963.28 88888.00 2011-09-03 20:21:39.500 246 12672.70 89.72 54963.28 88888.00 2011-09-03 20:21:39.625 246 12672.75 89.70 54963.28 88888.00 2011-09-03 20:21:39.750 246 12672.77 89.67 54963.28 88888.00 2011-09-03 20:21:39.875 246 12672.80 89.65 54963.22 88888.00 2011-09-03 20:21:40.000 246 12672.83 89.65 54963.22 88888.00 2011-09-03 20:21:40.125 246 12672.80 89.67 54963.25 88888.00 2011-09-03 20:21:40.250 246 12672.75 89.67 54963.25 88888.00 2011-09-03 20:21:40.375 246 12672.77 89.67 54963.25 88888.00 2011-09-03 20:21:40.500 246 12672.83 89.67 54963.22 88888.00 2011-09-03 20:21:40.625 246 12672.83 89.65 54963.22 88888.00 2011-09-03 20:21:40.750 246 12672.77 89.67 54963.25 88888.00 2011-09-03 20:21:40.875 246 12672.73 89.70 54963.25 88888.00 2011-09-03 20:21:41.000 246 12672.73 89.70 54963.22 88888.00 2011-09-03 20:21:41.125 246 12672.73 89.70 54963.25 88888.00 2011-09-03 20:21:41.250 246 12672.73 89.67 54963.22 88888.00 2011-09-03 20:21:41.375 246 12672.75 89.67 54963.22 88888.00 2011-09-03 20:21:41.500 246 12672.75 89.70 54963.25 88888.00 2011-09-03 20:21:41.625 246 12672.73 89.72 54963.22 88888.00 2011-09-03 20:21:41.750 246 12672.75 89.72 54963.22 88888.00 2011-09-03 20:21:41.875 246 12672.77 89.70 54963.22 88888.00 2011-09-03 20:21:42.000 246 12672.80 89.72 54963.22 88888.00 2011-09-03 20:21:42.125 246 12672.83 89.72 54963.22 88888.00 2011-09-03 20:21:42.250 246 12672.80 89.75 54963.22 88888.00 2011-09-03 20:21:42.375 246 12672.83 89.78 54963.25 88888.00 2011-09-03 20:21:42.500 246 12672.83 89.78 54963.22 88888.00 2011-09-03 20:21:42.625 246 12672.83 89.75 54963.22 88888.00 2011-09-03 20:21:42.750 246 12672.83 89.78 54963.22 88888.00 2011-09-03 20:21:42.875 246 12672.80 89.75 54963.22 88888.00 2011-09-03 20:21:43.000 246 12672.80 89.78 54963.22 88888.00 2011-09-03 20:21:43.125 246 12672.80 89.80 54963.25 88888.00 2011-09-03 20:21:43.250 246 12672.80 89.75 54963.25 88888.00 2011-09-03 20:21:43.375 246 12672.83 89.72 54963.22 88888.00 2011-09-03 20:21:43.500 246 12672.83 89.75 54963.22 88888.00 2011-09-03 20:21:43.625 246 12672.88 89.78 54963.25 88888.00 2011-09-03 20:21:43.750 246 12672.90 89.78 54963.25 88888.00 2011-09-03 20:21:43.875 246 12672.92 89.72 54963.22 88888.00 2011-09-03 20:21:44.000 246 12672.95 89.75 54963.22 88888.00 2011-09-03 20:21:44.125 246 12672.95 89.75 54963.22 88888.00 2011-09-03 20:21:44.250 246 12672.88 89.75 54963.22 88888.00 2011-09-03 20:21:44.375 246 12672.92 89.75 54963.22 88888.00 2011-09-03 20:21:44.500 246 12672.92 89.78 54963.22 88888.00 2011-09-03 20:21:44.625 246 12672.98 89.80 54963.22 88888.00 2011-09-03 20:21:44.750 246 12672.95 89.80 54963.20 88888.00 2011-09-03 20:21:44.875 246 12672.95 89.78 54963.20 88888.00 2011-09-03 20:21:45.000 246 12672.98 89.78 54963.20 88888.00 2011-09-03 20:21:45.125 246 12673.05 89.78 54963.20 88888.00 2011-09-03 20:21:45.250 246 12673.02 89.78 54963.22 88888.00 2011-09-03 20:21:45.375 246 12672.98 89.78 54963.20 88888.00 2011-09-03 20:21:45.500 246 12672.92 89.80 54963.18 88888.00 2011-09-03 20:21:45.625 246 12672.92 89.78 54963.20 88888.00 2011-09-03 20:21:45.750 246 12672.98 89.80 54963.18 88888.00 2011-09-03 20:21:45.875 246 12672.98 89.78 54963.20 88888.00 2011-09-03 20:21:46.000 246 12672.92 89.78 54963.20 88888.00 2011-09-03 20:21:46.125 246 12672.95 89.83 54963.20 88888.00 2011-09-03 20:21:46.250 246 12673.00 89.80 54963.20 88888.00 2011-09-03 20:21:46.375 246 12672.98 89.83 54963.20 88888.00 2011-09-03 20:21:46.500 246 12672.95 89.78 54963.18 88888.00 2011-09-03 20:21:46.625 246 12672.98 89.75 54963.18 88888.00 2011-09-03 20:21:46.750 246 12672.98 89.78 54963.18 88888.00 2011-09-03 20:21:46.875 246 12672.95 89.78 54963.18 88888.00 2011-09-03 20:21:47.000 246 12672.88 89.75 54963.15 88888.00 2011-09-03 20:21:47.125 246 12672.85 89.75 54963.18 88888.00 2011-09-03 20:21:47.250 246 12672.88 89.78 54963.20 88888.00 2011-09-03 20:21:47.375 246 12672.92 89.80 54963.20 88888.00 2011-09-03 20:21:47.500 246 12672.95 89.78 54963.20 88888.00 2011-09-03 20:21:47.625 246 12672.95 89.80 54963.20 88888.00 2011-09-03 20:21:47.750 246 12672.92 89.78 54963.22 88888.00 2011-09-03 20:21:47.875 246 12672.92 89.80 54963.22 88888.00 2011-09-03 20:21:48.000 246 12672.92 89.78 54963.20 88888.00 2011-09-03 20:21:48.125 246 12672.88 89.78 54963.20 88888.00 2011-09-03 20:21:48.250 246 12672.85 89.75 54963.20 88888.00 2011-09-03 20:21:48.375 246 12672.90 89.78 54963.20 88888.00 2011-09-03 20:21:48.500 246 12672.98 89.78 54963.20 88888.00 2011-09-03 20:21:48.625 246 12672.92 89.78 54963.20 88888.00 2011-09-03 20:21:48.750 246 12672.88 89.78 54963.22 88888.00 2011-09-03 20:21:48.875 246 12672.92 89.78 54963.20 88888.00 2011-09-03 20:21:49.000 246 12672.92 89.78 54963.18 88888.00 2011-09-03 20:21:49.125 246 12672.92 89.78 54963.20 88888.00 2011-09-03 20:21:49.250 246 12672.88 89.75 54963.20 88888.00 2011-09-03 20:21:49.375 246 12672.92 89.78 54963.20 88888.00 2011-09-03 20:21:49.500 246 12672.95 89.75 54963.18 88888.00 2011-09-03 20:21:49.625 246 12672.88 89.75 54963.20 88888.00 2011-09-03 20:21:49.750 246 12672.85 89.78 54963.20 88888.00 2011-09-03 20:21:49.875 246 12672.85 89.75 54963.22 88888.00 2011-09-03 20:21:50.000 246 12672.85 89.75 54963.20 88888.00 2011-09-03 20:21:50.125 246 12672.83 89.78 54963.22 88888.00 2011-09-03 20:21:50.250 246 12672.83 89.78 54963.22 88888.00 2011-09-03 20:21:50.375 246 12672.83 89.75 54963.22 88888.00 2011-09-03 20:21:50.500 246 12672.83 89.75 54963.20 88888.00 2011-09-03 20:21:50.625 246 12672.83 89.75 54963.20 88888.00 2011-09-03 20:21:50.750 246 12672.83 89.78 54963.20 88888.00 2011-09-03 20:21:50.875 246 12672.77 89.75 54963.20 88888.00 2011-09-03 20:21:51.000 246 12672.80 89.78 54963.20 88888.00 2011-09-03 20:21:51.125 246 12672.83 89.78 54963.20 88888.00 2011-09-03 20:21:51.250 246 12672.77 89.78 54963.20 88888.00 2011-09-03 20:21:51.375 246 12672.75 89.78 54963.20 88888.00 2011-09-03 20:21:51.500 246 12672.73 89.78 54963.20 88888.00 2011-09-03 20:21:51.625 246 12672.75 89.80 54963.22 88888.00 2011-09-03 20:21:51.750 246 12672.75 89.78 54963.22 88888.00 2011-09-03 20:21:51.875 246 12672.73 89.80 54963.22 88888.00 2011-09-03 20:21:52.000 246 12672.67 89.80 54963.22 88888.00 2011-09-03 20:21:52.125 246 12672.70 89.80 54963.22 88888.00 2011-09-03 20:21:52.250 246 12672.67 89.80 54963.22 88888.00 2011-09-03 20:21:52.375 246 12672.58 89.78 54963.22 88888.00 2011-09-03 20:21:52.500 246 12672.52 89.78 54963.22 88888.00 2011-09-03 20:21:52.625 246 12672.55 89.80 54963.22 88888.00 2011-09-03 20:21:52.750 246 12672.60 89.78 54963.22 88888.00 2011-09-03 20:21:52.875 246 12672.60 89.78 54963.22 88888.00 2011-09-03 20:21:53.000 246 12672.58 89.78 54963.20 88888.00 2011-09-03 20:21:53.125 246 12672.62 89.80 54963.20 88888.00 2011-09-03 20:21:53.250 246 12672.55 89.75 54963.20 88888.00 2011-09-03 20:21:53.375 246 12672.50 89.78 54963.20 88888.00 2011-09-03 20:21:53.500 246 12672.45 89.80 54963.20 88888.00 2011-09-03 20:21:53.625 246 12672.52 89.83 54963.20 88888.00 2011-09-03 20:21:53.750 246 12672.50 89.83 54963.22 88888.00 2011-09-03 20:21:53.875 246 12672.42 89.80 54963.25 88888.00 2011-09-03 20:21:54.000 246 12672.42 89.80 54963.22 88888.00 2011-09-03 20:21:54.125 246 12672.48 89.83 54963.22 88888.00 2011-09-03 20:21:54.250 246 12672.45 89.83 54963.25 88888.00 2011-09-03 20:21:54.375 246 12672.42 89.80 54963.28 88888.00 2011-09-03 20:21:54.500 246 12672.40 89.78 54963.28 88888.00 2011-09-03 20:21:54.625 246 12672.38 89.80 54963.25 88888.00 2011-09-03 20:21:54.750 246 12672.35 89.83 54963.25 88888.00 2011-09-03 20:21:54.875 246 12672.33 89.80 54963.25 88888.00 2011-09-03 20:21:55.000 246 12672.35 89.85 54963.28 88888.00 2011-09-03 20:21:55.125 246 12672.33 89.83 54963.28 88888.00 2011-09-03 20:21:55.250 246 12672.30 89.80 54963.30 88888.00 2011-09-03 20:21:55.375 246 12672.33 89.80 54963.25 88888.00 2011-09-03 20:21:55.500 246 12672.38 89.78 54963.25 88888.00 2011-09-03 20:21:55.625 246 12672.35 89.83 54963.25 88888.00 2011-09-03 20:21:55.750 246 12672.27 89.80 54963.25 88888.00 2011-09-03 20:21:55.875 246 12672.25 89.80 54963.25 88888.00 2011-09-03 20:21:56.000 246 12672.25 89.83 54963.25 88888.00 2011-09-03 20:21:56.125 246 12672.30 89.83 54963.25 88888.00 2011-09-03 20:21:56.250 246 12672.27 89.83 54963.22 88888.00 2011-09-03 20:21:56.375 246 12672.23 89.85 54963.25 88888.00 2011-09-03 20:21:56.500 246 12672.27 89.85 54963.25 88888.00 2011-09-03 20:21:56.625 246 12672.33 89.83 54963.25 88888.00 2011-09-03 20:21:56.750 246 12672.27 89.80 54963.25 88888.00 2011-09-03 20:21:56.875 246 12672.25 89.80 54963.25 88888.00 2011-09-03 20:21:57.000 246 12672.27 89.83 54963.28 88888.00 2011-09-03 20:21:57.125 246 12672.25 89.80 54963.28 88888.00 2011-09-03 20:21:57.250 246 12672.12 89.80 54963.28 88888.00 2011-09-03 20:21:57.375 246 12672.15 89.83 54963.28 88888.00 2011-09-03 20:21:57.500 246 12672.23 89.83 54963.28 88888.00 2011-09-03 20:21:57.625 246 12672.23 89.83 54963.25 88888.00 2011-09-03 20:21:57.750 246 12672.23 89.83 54963.28 88888.00 2011-09-03 20:21:57.875 246 12672.17 89.85 54963.30 88888.00 2011-09-03 20:21:58.000 246 12672.20 89.85 54963.30 88888.00 2011-09-03 20:21:58.125 246 12672.25 89.85 54963.28 88888.00 2011-09-03 20:21:58.250 246 12672.20 89.85 54963.28 88888.00 2011-09-03 20:21:58.375 246 12672.17 89.85 54963.28 88888.00 2011-09-03 20:21:58.500 246 12672.17 89.85 54963.28 88888.00 2011-09-03 20:21:58.625 246 12672.12 89.90 54963.28 88888.00 2011-09-03 20:21:58.750 246 12672.17 89.85 54963.28 88888.00 2011-09-03 20:21:58.875 246 12672.25 89.83 54963.28 88888.00 2011-09-03 20:21:59.000 246 12672.23 89.83 54963.25 88888.00 2011-09-03 20:21:59.125 246 12672.17 89.83 54963.28 88888.00 2011-09-03 20:21:59.250 246 12672.17 89.85 54963.30 88888.00 2011-09-03 20:21:59.375 246 12672.17 89.85 54963.30 88888.00 2011-09-03 20:21:59.500 246 12672.12 89.83 54963.30 88888.00 2011-09-03 20:21:59.625 246 12672.17 89.85 54963.30 88888.00 2011-09-03 20:21:59.750 246 12672.15 89.85 54963.30 88888.00 2011-09-03 20:21:59.875 246 12672.17 89.83 54963.30 88888.00 2011-09-03 20:22:00.000 246 12672.25 89.83 54963.28 88888.00 2011-09-03 20:22:00.125 246 12672.25 89.80 54963.25 88888.00 2011-09-03 20:22:00.250 246 12672.25 89.80 54963.25 88888.00 2011-09-03 20:22:00.375 246 12672.25 89.80 54963.25 88888.00 2011-09-03 20:22:00.500 246 12672.30 89.88 54963.28 88888.00 2011-09-03 20:22:00.625 246 12672.35 89.88 54963.28 88888.00 2011-09-03 20:22:00.750 246 12672.33 89.85 54963.28 88888.00 2011-09-03 20:22:00.875 246 12672.25 89.83 54963.25 88888.00 2011-09-03 20:22:01.000 246 12672.25 89.80 54963.25 88888.00 2011-09-03 20:22:01.125 246 12672.20 89.80 54963.28 88888.00 2011-09-03 20:22:01.250 246 12672.15 89.80 54963.28 88888.00 2011-09-03 20:22:01.375 246 12672.17 89.83 54963.28 88888.00 2011-09-03 20:22:01.500 246 12672.17 89.83 54963.28 88888.00 2011-09-03 20:22:01.625 246 12672.17 89.85 54963.28 88888.00 2011-09-03 20:22:01.750 246 12672.15 89.83 54963.28 88888.00 2011-09-03 20:22:01.875 246 12672.15 89.85 54963.28 88888.00 2011-09-03 20:22:02.000 246 12672.15 89.88 54963.30 88888.00 2011-09-03 20:22:02.125 246 12672.10 89.85 54963.28 88888.00 2011-09-03 20:22:02.250 246 12672.08 89.85 54963.30 88888.00 2011-09-03 20:22:02.375 246 12672.10 89.88 54963.28 88888.00 2011-09-03 20:22:02.500 246 12672.10 89.88 54963.30 88888.00 2011-09-03 20:22:02.625 246 12672.10 89.90 54963.28 88888.00 2011-09-03 20:22:02.750 246 12672.15 89.88 54963.30 88888.00 2011-09-03 20:22:02.875 246 12672.15 89.88 54963.28 88888.00 2011-09-03 20:22:03.000 246 12672.12 89.85 54963.28 88888.00 2011-09-03 20:22:03.125 246 12672.12 89.83 54963.28 88888.00 2011-09-03 20:22:03.250 246 12672.15 89.83 54963.28 88888.00 2011-09-03 20:22:03.375 246 12672.23 89.88 54963.28 88888.00 2011-09-03 20:22:03.500 246 12672.17 89.90 54963.28 88888.00 2011-09-03 20:22:03.625 246 12672.23 89.85 54963.25 88888.00 2011-09-03 20:22:03.750 246 12672.25 89.88 54963.25 88888.00 2011-09-03 20:22:03.875 246 12672.30 89.88 54963.22 88888.00 2011-09-03 20:22:04.000 246 12672.33 89.85 54963.25 88888.00 2011-09-03 20:22:04.125 246 12672.30 89.85 54963.25 88888.00 2011-09-03 20:22:04.250 246 12672.27 89.85 54963.25 88888.00 2011-09-03 20:22:04.375 246 12672.33 89.88 54963.28 88888.00 2011-09-03 20:22:04.500 246 12672.33 89.88 54963.28 88888.00 2011-09-03 20:22:04.625 246 12672.33 89.88 54963.25 88888.00 2011-09-03 20:22:04.750 246 12672.38 89.88 54963.25 88888.00 2011-09-03 20:22:04.875 246 12672.38 89.88 54963.25 88888.00 2011-09-03 20:22:05.000 246 12672.38 89.85 54963.22 88888.00 2011-09-03 20:22:05.125 246 12672.35 89.83 54963.22 88888.00 2011-09-03 20:22:05.250 246 12672.33 89.85 54963.25 88888.00 2011-09-03 20:22:05.375 246 12672.35 89.85 54963.22 88888.00 2011-09-03 20:22:05.500 246 12672.35 89.85 54963.22 88888.00 2011-09-03 20:22:05.625 246 12672.38 89.88 54963.25 88888.00 2011-09-03 20:22:05.750 246 12672.38 89.88 54963.25 88888.00 2011-09-03 20:22:05.875 246 12672.42 89.85 54963.22 88888.00 2011-09-03 20:22:06.000 246 12672.45 89.83 54963.22 88888.00 2011-09-03 20:22:06.125 246 12672.48 89.85 54963.20 88888.00 2011-09-03 20:22:06.250 246 12672.48 89.88 54963.22 88888.00 2011-09-03 20:22:06.375 246 12672.50 89.90 54963.22 88888.00 2011-09-03 20:22:06.500 246 12672.45 89.88 54963.25 88888.00 2011-09-03 20:22:06.625 246 12672.40 89.85 54963.25 88888.00 2011-09-03 20:22:06.750 246 12672.40 89.85 54963.20 88888.00 2011-09-03 20:22:06.875 246 12672.40 89.85 54963.20 88888.00 2011-09-03 20:22:07.000 246 12672.48 89.85 54963.20 88888.00 2011-09-03 20:22:07.125 246 12672.48 89.85 54963.20 88888.00 2011-09-03 20:22:07.250 246 12672.45 89.85 54963.22 88888.00 2011-09-03 20:22:07.375 246 12672.50 89.88 54963.20 88888.00 2011-09-03 20:22:07.500 246 12672.50 89.83 54963.20 88888.00 2011-09-03 20:22:07.625 246 12672.48 89.85 54963.20 88888.00 2011-09-03 20:22:07.750 246 12672.45 89.85 54963.20 88888.00 2011-09-03 20:22:07.875 246 12672.42 89.85 54963.20 88888.00 2011-09-03 20:22:08.000 246 12672.38 89.85 54963.20 88888.00 2011-09-03 20:22:08.125 246 12672.40 89.83 54963.20 88888.00 2011-09-03 20:22:08.250 246 12672.40 89.83 54963.18 88888.00 2011-09-03 20:22:08.375 246 12672.42 89.85 54963.20 88888.00 2011-09-03 20:22:08.500 246 12672.52 89.88 54963.20 88888.00 2011-09-03 20:22:08.625 246 12672.62 89.85 54963.20 88888.00 2011-09-03 20:22:08.750 246 12672.60 89.83 54963.20 88888.00 2011-09-03 20:22:08.875 246 12672.52 89.83 54963.18 88888.00 2011-09-03 20:22:09.000 246 12672.55 89.80 54963.15 88888.00 2011-09-03 20:22:09.125 246 12672.62 89.83 54963.18 88888.00 2011-09-03 20:22:09.250 246 12672.60 89.83 54963.18 88888.00 2011-09-03 20:22:09.375 246 12672.58 89.83 54963.20 88888.00 2011-09-03 20:22:09.500 246 12672.60 89.78 54963.20 88888.00 2011-09-03 20:22:09.625 246 12672.65 89.78 54963.18 88888.00 2011-09-03 20:22:09.750 246 12672.65 89.78 54963.18 88888.00 2011-09-03 20:22:09.875 246 12672.60 89.78 54963.15 88888.00 2011-09-03 20:22:10.000 246 12672.58 89.78 54963.18 88888.00 2011-09-03 20:22:10.125 246 12672.58 89.78 54963.15 88888.00 2011-09-03 20:22:10.250 246 12672.62 89.78 54963.18 88888.00 2011-09-03 20:22:10.375 246 12672.67 89.78 54963.18 88888.00 2011-09-03 20:22:10.500 246 12672.65 89.78 54963.15 88888.00 2011-09-03 20:22:10.625 246 12672.65 89.78 54963.15 88888.00 2011-09-03 20:22:10.750 246 12672.67 89.78 54963.15 88888.00 2011-09-03 20:22:10.875 246 12672.67 89.78 54963.15 88888.00 2011-09-03 20:22:11.000 246 12672.65 89.78 54963.15 88888.00 2011-09-03 20:22:11.125 246 12672.65 89.80 54963.15 88888.00 2011-09-03 20:22:11.250 246 12672.70 89.75 54963.15 88888.00 2011-09-03 20:22:11.375 246 12672.70 89.75 54963.15 88888.00 2011-09-03 20:22:11.500 246 12672.67 89.80 54963.15 88888.00 2011-09-03 20:22:11.625 246 12672.67 89.78 54963.18 88888.00 2011-09-03 20:22:11.750 246 12672.65 89.75 54963.18 88888.00 2011-09-03 20:22:11.875 246 12672.60 89.75 54963.15 88888.00 2011-09-03 20:22:12.000 246 12672.67 89.78 54963.15 88888.00 2011-09-03 20:22:12.125 246 12672.73 89.75 54963.15 88888.00 2011-09-03 20:22:12.250 246 12672.65 89.72 54963.15 88888.00 2011-09-03 20:22:12.375 246 12672.67 89.80 54963.20 88888.00 2011-09-03 20:22:12.500 246 12672.70 89.83 54963.20 88888.00 2011-09-03 20:22:12.625 246 12672.75 89.78 54963.18 88888.00 2011-09-03 20:22:12.750 246 12672.75 89.75 54963.18 88888.00 2011-09-03 20:22:12.875 246 12672.80 89.75 54963.18 88888.00 2011-09-03 20:22:13.000 246 12672.77 89.72 54963.15 88888.00 2011-09-03 20:22:13.125 246 12672.70 89.72 54963.15 88888.00 2011-09-03 20:22:13.250 246 12672.65 89.70 54963.12 88888.00 2011-09-03 20:22:13.375 246 12672.73 89.75 54963.15 88888.00 2011-09-03 20:22:13.500 246 12672.80 89.78 54963.18 88888.00 2011-09-03 20:22:13.625 246 12672.77 89.75 54963.18 88888.00 2011-09-03 20:22:13.750 246 12672.75 89.72 54963.18 88888.00 2011-09-03 20:22:13.875 246 12672.75 89.72 54963.12 88888.00 2011-09-03 20:22:14.000 246 12672.70 89.75 54963.12 88888.00 2011-09-03 20:22:14.125 246 12672.65 89.72 54963.15 88888.00 2011-09-03 20:22:14.250 246 12672.73 89.70 54963.18 88888.00 2011-09-03 20:22:14.375 246 12672.80 89.72 54963.15 88888.00 2011-09-03 20:22:14.500 246 12672.77 89.70 54963.12 88888.00 2011-09-03 20:22:14.625 246 12672.75 89.67 54963.15 88888.00 2011-09-03 20:22:14.750 246 12672.75 89.72 54963.15 88888.00 2011-09-03 20:22:14.875 246 12672.75 89.72 54963.15 88888.00 2011-09-03 20:22:15.000 246 12672.73 89.72 54963.18 88888.00 2011-09-03 20:22:15.125 246 12672.73 89.75 54963.18 88888.00 2011-09-03 20:22:15.250 246 12672.67 89.70 54963.15 88888.00 2011-09-03 20:22:15.375 246 12672.73 89.72 54963.18 88888.00 2011-09-03 20:22:15.500 246 12672.80 89.72 54963.18 88888.00 2011-09-03 20:22:15.625 246 12672.80 89.72 54963.18 88888.00 2011-09-03 20:22:15.750 246 12672.77 89.70 54963.18 88888.00 2011-09-03 20:22:15.875 246 12672.77 89.70 54963.18 88888.00 2011-09-03 20:22:16.000 246 12672.80 89.72 54963.18 88888.00 2011-09-03 20:22:16.125 246 12672.83 89.75 54963.18 88888.00 2011-09-03 20:22:16.250 246 12672.80 89.72 54963.18 88888.00 2011-09-03 20:22:16.375 246 12672.73 89.70 54963.15 88888.00 2011-09-03 20:22:16.500 246 12672.67 89.72 54963.18 88888.00 2011-09-03 20:22:16.625 246 12672.70 89.72 54963.15 88888.00 2011-09-03 20:22:16.750 246 12672.67 89.67 54963.12 88888.00 2011-09-03 20:22:16.875 246 12672.67 89.70 54963.15 88888.00 2011-09-03 20:22:17.000 246 12672.73 89.70 54963.12 88888.00 2011-09-03 20:22:17.125 246 12672.73 89.72 54963.12 88888.00 2011-09-03 20:22:17.250 246 12672.67 89.72 54963.12 88888.00 2011-09-03 20:22:17.375 246 12672.70 89.72 54963.15 88888.00 2011-09-03 20:22:17.500 246 12672.73 89.72 54963.15 88888.00 2011-09-03 20:22:17.625 246 12672.70 89.70 54963.12 88888.00 2011-09-03 20:22:17.750 246 12672.67 89.72 54963.12 88888.00 2011-09-03 20:22:17.875 246 12672.70 89.72 54963.15 88888.00 2011-09-03 20:22:18.000 246 12672.77 89.70 54963.12 88888.00 2011-09-03 20:22:18.125 246 12672.77 89.70 54963.12 88888.00 2011-09-03 20:22:18.250 246 12672.73 89.70 54963.15 88888.00 2011-09-03 20:22:18.375 246 12672.70 89.75 54963.18 88888.00 2011-09-03 20:22:18.500 246 12672.70 89.75 54963.15 88888.00 2011-09-03 20:22:18.625 246 12672.65 89.70 54963.12 88888.00 2011-09-03 20:22:18.750 246 12672.62 89.70 54963.10 88888.00 2011-09-03 20:22:18.875 246 12672.65 89.72 54963.15 88888.00 2011-09-03 20:22:19.000 246 12672.67 89.72 54963.15 88888.00 2011-09-03 20:22:19.125 246 12672.67 89.72 54963.15 88888.00 2011-09-03 20:22:19.250 246 12672.62 89.75 54963.15 88888.00 2011-09-03 20:22:19.375 246 12672.65 89.75 54963.12 88888.00 2011-09-03 20:22:19.500 246 12672.73 89.70 54963.10 88888.00 2011-09-03 20:22:19.625 246 12672.73 89.70 54963.10 88888.00 2011-09-03 20:22:19.750 246 12672.65 89.70 54963.10 88888.00 2011-09-03 20:22:19.875 246 12672.70 89.72 54963.10 88888.00 2011-09-03 20:22:20.000 246 12672.73 89.70 54963.10 88888.00 2011-09-03 20:22:20.125 246 12672.70 89.70 54963.10 88888.00 2011-09-03 20:22:20.250 246 12672.67 89.72 54963.10 88888.00 2011-09-03 20:22:20.375 246 12672.70 89.78 54963.10 88888.00 2011-09-03 20:22:20.500 246 12672.73 89.72 54963.10 88888.00 2011-09-03 20:22:20.625 246 12672.75 89.75 54963.10 88888.00 2011-09-03 20:22:20.750 246 12672.75 89.72 54963.10 88888.00 2011-09-03 20:22:20.875 246 12672.73 89.72 54963.10 88888.00 2011-09-03 20:22:21.000 246 12672.73 89.75 54963.07 88888.00 2011-09-03 20:22:21.125 246 12672.77 89.75 54963.10 88888.00 2011-09-03 20:22:21.250 246 12672.75 89.72 54963.12 88888.00 2011-09-03 20:22:21.375 246 12672.83 89.72 54963.10 88888.00 2011-09-03 20:22:21.500 246 12672.88 89.78 54963.12 88888.00 2011-09-03 20:22:21.625 246 12672.88 89.80 54963.12 88888.00 2011-09-03 20:22:21.750 246 12672.80 89.78 54963.12 88888.00 2011-09-03 20:22:21.875 246 12672.77 89.75 54963.12 88888.00 2011-09-03 20:22:22.000 246 12672.77 89.75 54963.07 88888.00 2011-09-03 20:22:22.125 246 12672.83 89.75 54963.10 88888.00 2011-09-03 20:22:22.250 246 12672.83 89.78 54963.10 88888.00 2011-09-03 20:22:22.375 246 12672.80 89.78 54963.10 88888.00 2011-09-03 20:22:22.500 246 12672.80 89.78 54963.10 88888.00 2011-09-03 20:22:22.625 246 12672.83 89.78 54963.10 88888.00 2011-09-03 20:22:22.750 246 12672.85 89.75 54963.07 88888.00 2011-09-03 20:22:22.875 246 12672.80 89.78 54963.07 88888.00 2011-09-03 20:22:23.000 246 12672.77 89.80 54963.10 88888.00 2011-09-03 20:22:23.125 246 12672.83 89.80 54963.10 88888.00 2011-09-03 20:22:23.250 246 12672.83 89.72 54963.05 88888.00 2011-09-03 20:22:23.375 246 12672.88 89.78 54963.07 88888.00 2011-09-03 20:22:23.500 246 12672.88 89.80 54963.07 88888.00 2011-09-03 20:22:23.625 246 12672.88 89.80 54963.07 88888.00 2011-09-03 20:22:23.750 246 12672.90 89.75 54963.05 88888.00 2011-09-03 20:22:23.875 246 12672.85 89.78 54963.05 88888.00 2011-09-03 20:22:24.000 246 12672.88 89.75 54963.05 88888.00 2011-09-03 20:22:24.125 246 12672.88 89.75 54963.05 88888.00 2011-09-03 20:22:24.250 246 12672.90 89.75 54963.05 88888.00 2011-09-03 20:22:24.375 246 12672.90 89.78 54963.05 88888.00 2011-09-03 20:22:24.500 246 12672.95 89.75 54963.05 88888.00 2011-09-03 20:22:24.625 246 12672.95 89.75 54963.05 88888.00 2011-09-03 20:22:24.750 246 12672.98 89.75 54963.05 88888.00 2011-09-03 20:22:24.875 246 12673.00 89.75 54963.03 88888.00 2011-09-03 20:22:25.000 246 12672.98 89.75 54963.03 88888.00 2011-09-03 20:22:25.125 246 12673.00 89.75 54963.05 88888.00 2011-09-03 20:22:25.250 246 12673.00 89.70 54963.05 88888.00 2011-09-03 20:22:25.375 246 12672.98 89.70 54963.03 88888.00 2011-09-03 20:22:25.500 246 12672.98 89.72 54963.03 88888.00 2011-09-03 20:22:25.625 246 12673.00 89.72 54963.03 88888.00 2011-09-03 20:22:25.750 246 12673.05 89.72 54963.05 88888.00 2011-09-03 20:22:25.875 246 12673.02 89.72 54963.03 88888.00 2011-09-03 20:22:26.000 246 12673.00 89.72 54963.00 88888.00 2011-09-03 20:22:26.125 246 12673.05 89.72 54963.03 88888.00 2011-09-03 20:22:26.250 246 12673.05 89.67 54963.03 88888.00 2011-09-03 20:22:26.375 246 12673.10 89.67 54963.00 88888.00 2011-09-03 20:22:26.500 246 12673.15 89.72 54962.97 88888.00 2011-09-03 20:22:26.625 246 12673.10 89.75 54963.00 88888.00 2011-09-03 20:22:26.750 246 12673.10 89.75 54963.03 88888.00 2011-09-03 20:22:26.875 246 12673.15 89.75 54963.00 88888.00 2011-09-03 20:22:27.000 246 12673.12 89.72 54962.97 88888.00 2011-09-03 20:22:27.125 246 12673.02 89.72 54963.00 88888.00 2011-09-03 20:22:27.250 246 12673.00 89.72 54963.00 88888.00 2011-09-03 20:22:27.375 246 12673.08 89.72 54963.00 88888.00 2011-09-03 20:22:27.500 246 12673.10 89.72 54963.00 88888.00 2011-09-03 20:22:27.625 246 12673.15 89.70 54962.97 88888.00 2011-09-03 20:22:27.750 246 12673.12 89.65 54962.97 88888.00 2011-09-03 20:22:27.875 246 12673.12 89.70 54962.97 88888.00 2011-09-03 20:22:28.000 246 12673.20 89.70 54962.97 88888.00 2011-09-03 20:22:28.125 246 12673.25 89.67 54963.00 88888.00 2011-09-03 20:22:28.250 246 12673.25 89.65 54962.97 88888.00 2011-09-03 20:22:28.375 246 12673.25 89.67 54963.00 88888.00 2011-09-03 20:22:28.500 246 12673.20 89.65 54963.03 88888.00 2011-09-03 20:22:28.625 246 12673.17 89.67 54963.03 88888.00 2011-09-03 20:22:28.750 246 12673.17 89.65 54963.03 88888.00 2011-09-03 20:22:28.875 246 12673.23 89.65 54963.03 88888.00 2011-09-03 20:22:29.000 246 12673.25 89.65 54963.00 88888.00 2011-09-03 20:22:29.125 246 12673.25 89.62 54962.97 88888.00 2011-09-03 20:22:29.250 246 12673.27 89.62 54962.97 88888.00 2011-09-03 20:22:29.375 246 12673.25 89.62 54962.95 88888.00 2011-09-03 20:22:29.500 246 12673.25 89.62 54962.97 88888.00 2011-09-03 20:22:29.625 246 12673.25 89.62 54962.97 88888.00 2011-09-03 20:22:29.750 246 12673.27 89.65 54963.00 88888.00 2011-09-03 20:22:29.875 246 12673.27 89.62 54963.00 88888.00 2011-09-03 20:22:30.000 246 12673.27 89.62 54962.97 88888.00 2011-09-03 20:22:30.125 246 12673.27 89.60 54963.03 88888.00 2011-09-03 20:22:30.250 246 12673.25 89.62 54963.03 88888.00 2011-09-03 20:22:30.375 246 12673.23 89.60 54963.00 88888.00 2011-09-03 20:22:30.500 246 12673.17 89.60 54962.95 88888.00 2011-09-03 20:22:30.625 246 12673.25 89.60 54962.95 88888.00 2011-09-03 20:22:30.750 246 12673.27 89.58 54962.97 88888.00 2011-09-03 20:22:30.875 246 12673.27 89.55 54963.00 88888.00 2011-09-03 20:22:31.000 246 12673.20 89.55 54962.97 88888.00 2011-09-03 20:22:31.125 246 12673.10 89.53 54962.97 88888.00 2011-09-03 20:22:31.250 246 12673.05 89.50 54962.97 88888.00 2011-09-03 20:22:31.375 246 12673.08 89.53 54963.03 88888.00 2011-09-03 20:22:31.500 246 12673.10 89.55 54963.03 88888.00 2011-09-03 20:22:31.625 246 12673.12 89.55 54963.03 88888.00 2011-09-03 20:22:31.750 246 12673.15 89.53 54963.00 88888.00 2011-09-03 20:22:31.875 246 12673.15 89.53 54963.03 88888.00 2011-09-03 20:22:32.000 246 12673.15 89.50 54963.00 88888.00 2011-09-03 20:22:32.125 246 12673.17 89.50 54963.00 88888.00 2011-09-03 20:22:32.250 246 12673.17 89.53 54963.03 88888.00 2011-09-03 20:22:32.375 246 12673.25 89.55 54963.05 88888.00 2011-09-03 20:22:32.500 246 12673.27 89.53 54963.05 88888.00 2011-09-03 20:22:32.625 246 12673.25 89.50 54963.03 88888.00 2011-09-03 20:22:32.750 246 12673.23 89.45 54963.00 88888.00 2011-09-03 20:22:32.875 246 12673.17 89.45 54963.00 88888.00 2011-09-03 20:22:33.000 246 12673.20 89.47 54963.00 88888.00 2011-09-03 20:22:33.125 246 12673.25 89.47 54963.00 88888.00 2011-09-03 20:22:33.250 246 12673.17 89.42 54963.03 88888.00 2011-09-03 20:22:33.375 246 12673.20 89.42 54963.00 88888.00 2011-09-03 20:22:33.500 246 12673.20 89.45 54963.00 88888.00 2011-09-03 20:22:33.625 246 12673.17 89.45 54963.03 88888.00 2011-09-03 20:22:33.750 246 12673.17 89.45 54963.05 88888.00 2011-09-03 20:22:33.875 246 12673.15 89.42 54963.03 88888.00 2011-09-03 20:22:34.000 246 12673.10 89.45 54963.00 88888.00 2011-09-03 20:22:34.125 246 12673.17 89.45 54963.03 88888.00 2011-09-03 20:22:34.250 246 12673.20 89.40 54963.03 88888.00 2011-09-03 20:22:34.375 246 12673.20 89.42 54963.00 88888.00 2011-09-03 20:22:34.500 246 12673.20 89.42 54963.03 88888.00 2011-09-03 20:22:34.625 246 12673.20 89.42 54963.05 88888.00 2011-09-03 20:22:34.750 246 12673.20 89.40 54963.03 88888.00 2011-09-03 20:22:34.875 246 12673.17 89.40 54963.05 88888.00 2011-09-03 20:22:35.000 246 12673.20 89.40 54963.03 88888.00 2011-09-03 20:22:35.125 246 12673.27 89.45 54963.05 88888.00 2011-09-03 20:22:35.250 246 12673.23 89.40 54963.05 88888.00 2011-09-03 20:22:35.375 246 12673.17 89.38 54963.05 88888.00 2011-09-03 20:22:35.500 246 12673.12 89.35 54963.05 88888.00 2011-09-03 20:22:35.625 246 12673.10 89.40 54963.03 88888.00 2011-09-03 20:22:35.750 246 12673.08 89.40 54963.07 88888.00 2011-09-03 20:22:35.875 246 12673.08 89.42 54963.07 88888.00 2011-09-03 20:22:36.000 246 12673.10 89.38 54963.07 88888.00 2011-09-03 20:22:36.125 246 12673.10 89.40 54963.07 88888.00 2011-09-03 20:22:36.250 246 12673.08 89.38 54963.07 88888.00 2011-09-03 20:22:36.375 246 12673.10 89.35 54963.07 88888.00 2011-09-03 20:22:36.500 246 12673.08 89.35 54963.07 88888.00 2011-09-03 20:22:36.625 246 12673.12 89.38 54963.10 88888.00 2011-09-03 20:22:36.750 246 12673.10 89.40 54963.07 88888.00 2011-09-03 20:22:36.875 246 12673.05 89.40 54963.07 88888.00 2011-09-03 20:22:37.000 246 12673.02 89.38 54963.07 88888.00 2011-09-03 20:22:37.125 246 12673.02 89.38 54963.07 88888.00 2011-09-03 20:22:37.250 246 12673.00 89.35 54963.10 88888.00 2011-09-03 20:22:37.375 246 12673.02 89.35 54963.12 88888.00 2011-09-03 20:22:37.500 246 12672.98 89.35 54963.12 88888.00 2011-09-03 20:22:37.625 246 12672.95 89.38 54963.10 88888.00 2011-09-03 20:22:37.750 246 12672.98 89.35 54963.12 88888.00 2011-09-03 20:22:37.875 246 12673.00 89.35 54963.10 88888.00 2011-09-03 20:22:38.000 246 12672.92 89.35 54963.10 88888.00 2011-09-03 20:22:38.125 246 12672.90 89.33 54963.10 88888.00 2011-09-03 20:22:38.250 246 12672.92 89.33 54963.10 88888.00 2011-09-03 20:22:38.375 246 12672.90 89.35 54963.10 88888.00 2011-09-03 20:22:38.500 246 12672.88 89.38 54963.15 88888.00 2011-09-03 20:22:38.625 246 12672.88 89.38 54963.15 88888.00 2011-09-03 20:22:38.750 246 12672.83 89.35 54963.12 88888.00 2011-09-03 20:22:38.875 246 12672.80 89.35 54963.12 88888.00 2011-09-03 20:22:39.000 246 12672.88 89.38 54963.12 88888.00 2011-09-03 20:22:39.125 246 12672.90 89.35 54963.15 88888.00 2011-09-03 20:22:39.250 246 12672.90 89.38 54963.15 88888.00 2011-09-03 20:22:39.375 246 12672.92 89.40 54963.15 88888.00 2011-09-03 20:22:39.500 246 12672.88 89.35 54963.15 88888.00 2011-09-03 20:22:39.625 246 12672.85 89.35 54963.15 88888.00 2011-09-03 20:22:39.750 246 12672.83 89.33 54963.15 88888.00 2011-09-03 20:22:39.875 246 12672.80 89.38 54963.15 88888.00 2011-09-03 20:22:40.000 246 12672.80 89.38 54963.15 88888.00 2011-09-03 20:22:40.125 246 12672.77 89.35 54963.15 88888.00 2011-09-03 20:22:40.250 246 12672.75 89.35 54963.18 88888.00 2011-09-03 20:22:40.375 246 12672.73 89.38 54963.15 88888.00 2011-09-03 20:22:40.500 246 12672.73 89.35 54963.18 88888.00 2011-09-03 20:22:40.625 246 12672.77 89.38 54963.18 88888.00 2011-09-03 20:22:40.750 246 12672.80 89.40 54963.18 88888.00 2011-09-03 20:22:40.875 246 12672.75 89.38 54963.15 88888.00 2011-09-03 20:22:41.000 246 12672.67 89.35 54963.18 88888.00 2011-09-03 20:22:41.125 246 12672.65 89.35 54963.20 88888.00 2011-09-03 20:22:41.250 246 12672.65 89.35 54963.20 88888.00 2011-09-03 20:22:41.375 246 12672.67 89.38 54963.20 88888.00 2011-09-03 20:22:41.500 246 12672.73 89.38 54963.20 88888.00 2011-09-03 20:22:41.625 246 12672.70 89.40 54963.20 88888.00 2011-09-03 20:22:41.750 246 12672.67 89.38 54963.18 88888.00 2011-09-03 20:22:41.875 246 12672.58 89.35 54963.18 88888.00 2011-09-03 20:22:42.000 246 12672.60 89.38 54963.18 88888.00 2011-09-03 20:22:42.125 246 12672.62 89.35 54963.22 88888.00 2011-09-03 20:22:42.250 246 12672.60 89.33 54963.22 88888.00 2011-09-03 20:22:42.375 246 12672.67 89.38 54963.20 88888.00 2011-09-03 20:22:42.500 246 12672.70 89.40 54963.22 88888.00 2011-09-03 20:22:42.625 246 12672.65 89.40 54963.22 88888.00 2011-09-03 20:22:42.750 246 12672.58 89.40 54963.20 88888.00 2011-09-03 20:22:42.875 246 12672.50 89.38 54963.20 88888.00 2011-09-03 20:22:43.000 246 12672.50 89.38 54963.22 88888.00 2011-09-03 20:22:43.125 246 12672.55 89.40 54963.22 88888.00 2011-09-03 20:22:43.250 246 12672.62 89.42 54963.22 88888.00 2011-09-03 20:22:43.375 246 12672.65 89.38 54963.20 88888.00 2011-09-03 20:22:43.500 246 12672.62 89.35 54963.20 88888.00 2011-09-03 20:22:43.625 246 12672.65 89.35 54963.20 88888.00 2011-09-03 20:22:43.750 246 12672.67 89.35 54963.22 88888.00 2011-09-03 20:22:43.875 246 12672.73 89.40 54963.25 88888.00 2011-09-03 20:22:44.000 246 12672.67 89.40 54963.22 88888.00 2011-09-03 20:22:44.125 246 12672.60 89.35 54963.22 88888.00 2011-09-03 20:22:44.250 246 12672.58 89.38 54963.22 88888.00 2011-09-03 20:22:44.375 246 12672.55 89.38 54963.25 88888.00 2011-09-03 20:22:44.500 246 12672.52 89.40 54963.22 88888.00 2011-09-03 20:22:44.625 246 12672.50 89.40 54963.22 88888.00 2011-09-03 20:22:44.750 246 12672.48 89.35 54963.22 88888.00 2011-09-03 20:22:44.875 246 12672.50 89.38 54963.25 88888.00 2011-09-03 20:22:45.000 246 12672.48 89.38 54963.25 88888.00 2011-09-03 20:22:45.125 246 12672.50 89.40 54963.25 88888.00 2011-09-03 20:22:45.250 246 12672.52 89.35 54963.22 88888.00 2011-09-03 20:22:45.375 246 12672.52 89.40 54963.22 88888.00 2011-09-03 20:22:45.500 246 12672.50 89.40 54963.22 88888.00 2011-09-03 20:22:45.625 246 12672.52 89.38 54963.22 88888.00 2011-09-03 20:22:45.750 246 12672.52 89.35 54963.22 88888.00 2011-09-03 20:22:45.875 246 12672.50 89.35 54963.25 88888.00 2011-09-03 20:22:46.000 246 12672.52 89.38 54963.22 88888.00 2011-09-03 20:22:46.125 246 12672.55 89.35 54963.22 88888.00 2011-09-03 20:22:46.250 246 12672.55 89.35 54963.25 88888.00 2011-09-03 20:22:46.375 246 12672.58 89.40 54963.22 88888.00 2011-09-03 20:22:46.500 246 12672.58 89.38 54963.25 88888.00 2011-09-03 20:22:46.625 246 12672.58 89.38 54963.25 88888.00 2011-09-03 20:22:46.750 246 12672.55 89.35 54963.25 88888.00 2011-09-03 20:22:46.875 246 12672.52 89.35 54963.25 88888.00 2011-09-03 20:22:47.000 246 12672.48 89.38 54963.25 88888.00 2011-09-03 20:22:47.125 246 12672.45 89.38 54963.28 88888.00 2011-09-03 20:22:47.250 246 12672.42 89.35 54963.30 88888.00 2011-09-03 20:22:47.375 246 12672.48 89.35 54963.28 88888.00 2011-09-03 20:22:47.500 246 12672.50 89.35 54963.28 88888.00 2011-09-03 20:22:47.625 246 12672.50 89.38 54963.28 88888.00 2011-09-03 20:22:47.750 246 12672.45 89.38 54963.25 88888.00 2011-09-03 20:22:47.875 246 12672.45 89.38 54963.25 88888.00 2011-09-03 20:22:48.000 246 12672.48 89.35 54963.25 88888.00 2011-09-03 20:22:48.125 246 12672.50 89.38 54963.25 88888.00 2011-09-03 20:22:48.250 246 12672.45 89.35 54963.28 88888.00 2011-09-03 20:22:48.375 246 12672.50 89.38 54963.28 88888.00 2011-09-03 20:22:48.500 246 12672.50 89.35 54963.25 88888.00 2011-09-03 20:22:48.625 246 12672.52 89.35 54963.25 88888.00 2011-09-03 20:22:48.750 246 12672.52 89.33 54963.25 88888.00 2011-09-03 20:22:48.875 246 12672.50 89.35 54963.28 88888.00 2011-09-03 20:22:49.000 246 12672.52 89.38 54963.28 88888.00 2011-09-03 20:22:49.125 246 12672.58 89.33 54963.25 88888.00 2011-09-03 20:22:49.250 246 12672.55 89.30 54963.25 88888.00 2011-09-03 20:22:49.375 246 12672.55 89.33 54963.25 88888.00 2011-09-03 20:22:49.500 246 12672.55 89.33 54963.28 88888.00 2011-09-03 20:22:49.625 246 12672.55 89.35 54963.28 88888.00 2011-09-03 20:22:49.750 246 12672.60 89.35 54963.28 88888.00 2011-09-03 20:22:49.875 246 12672.60 89.35 54963.28 88888.00 2011-09-03 20:22:50.000 246 12672.48 89.33 54963.28 88888.00 2011-09-03 20:22:50.125 246 12672.48 89.33 54963.28 88888.00 2011-09-03 20:22:50.250 246 12672.50 89.30 54963.28 88888.00 2011-09-03 20:22:50.375 246 12672.52 89.30 54963.28 88888.00 2011-09-03 20:22:50.500 246 12672.60 89.33 54963.28 88888.00 2011-09-03 20:22:50.625 246 12672.60 89.28 54963.28 88888.00 2011-09-03 20:22:50.750 246 12672.50 89.28 54963.28 88888.00 2011-09-03 20:22:50.875 246 12672.50 89.28 54963.28 88888.00 2011-09-03 20:22:51.000 246 12672.55 89.25 54963.25 88888.00 2011-09-03 20:22:51.125 246 12672.58 89.25 54963.28 88888.00 2011-09-03 20:22:51.250 246 12672.48 89.28 54963.30 88888.00 2011-09-03 20:22:51.375 246 12672.52 89.30 54963.30 88888.00 2011-09-03 20:22:51.500 246 12672.52 89.30 54963.30 88888.00 2011-09-03 20:22:51.625 246 12672.52 89.28 54963.30 88888.00 2011-09-03 20:22:51.750 246 12672.48 89.28 54963.30 88888.00 2011-09-03 20:22:51.875 246 12672.42 89.28 54963.30 88888.00 2011-09-03 20:22:52.000 246 12672.40 89.28 54963.30 88888.00 2011-09-03 20:22:52.125 246 12672.45 89.28 54963.30 88888.00 2011-09-03 20:22:52.250 246 12672.48 89.22 54963.28 88888.00 2011-09-03 20:22:52.375 246 12672.58 89.28 54963.30 88888.00 2011-09-03 20:22:52.500 246 12672.52 89.25 54963.30 88888.00 2011-09-03 20:22:52.625 246 12672.52 89.25 54963.28 88888.00 2011-09-03 20:22:52.750 246 12672.55 89.28 54963.30 88888.00 2011-09-03 20:22:52.875 246 12672.52 89.25 54963.32 88888.00 2011-09-03 20:22:53.000 246 12672.48 89.20 54963.32 88888.00 2011-09-03 20:22:53.125 246 12672.55 89.17 54963.32 88888.00 2011-09-03 20:22:53.250 246 12672.58 89.20 54963.30 88888.00 2011-09-03 20:22:53.375 246 12672.60 89.20 54963.30 88888.00 2011-09-03 20:22:53.500 246 12672.60 89.20 54963.30 88888.00 2011-09-03 20:22:53.625 246 12672.52 89.20 54963.32 88888.00 2011-09-03 20:22:53.750 246 12672.50 89.15 54963.32 88888.00 2011-09-03 20:22:53.875 246 12672.50 89.15 54963.30 88888.00 2011-09-03 20:22:54.000 246 12672.50 89.12 54963.32 88888.00 2011-09-03 20:22:54.125 246 12672.50 89.17 54963.35 88888.00 2011-09-03 20:22:54.250 246 12672.50 89.15 54963.35 88888.00 2011-09-03 20:22:54.375 246 12672.55 89.12 54963.32 88888.00 2011-09-03 20:22:54.500 246 12672.50 89.12 54963.32 88888.00 2011-09-03 20:22:54.625 246 12672.52 89.15 54963.35 88888.00 2011-09-03 20:22:54.750 246 12672.58 89.15 54963.35 88888.00 2011-09-03 20:22:54.875 246 12672.58 89.15 54963.35 88888.00 2011-09-03 20:22:55.000 246 12672.55 89.10 54963.32 88888.00 2011-09-03 20:22:55.125 246 12672.50 89.10 54963.35 88888.00 2011-09-03 20:22:55.250 246 12672.40 89.10 54963.35 88888.00 2011-09-03 20:22:55.375 246 12672.42 89.15 54963.38 88888.00 2011-09-03 20:22:55.500 246 12672.48 89.15 54963.40 88888.00 2011-09-03 20:22:55.625 246 12672.48 89.15 54963.38 88888.00 2011-09-03 20:22:55.750 246 12672.40 89.12 54963.35 88888.00 2011-09-03 20:22:55.875 246 12672.42 89.12 54963.35 88888.00 2011-09-03 20:22:56.000 246 12672.45 89.10 54963.35 88888.00 2011-09-03 20:22:56.125 246 12672.45 89.12 54963.35 88888.00 2011-09-03 20:22:56.250 246 12672.38 89.08 54963.38 88888.00 2011-09-03 20:22:56.375 246 12672.33 89.08 54963.35 88888.00 2011-09-03 20:22:56.500 246 12672.33 89.12 54963.38 88888.00 2011-09-03 20:22:56.625 246 12672.33 89.15 54963.38 88888.00 2011-09-03 20:22:56.750 246 12672.38 89.10 54963.35 88888.00 2011-09-03 20:22:56.875 246 12672.33 89.12 54963.35 88888.00 2011-09-03 20:22:57.000 246 12672.27 89.10 54963.32 88888.00 2011-09-03 20:22:57.125 246 12672.27 89.08 54963.35 88888.00 2011-09-03 20:22:57.250 246 12672.27 89.05 54963.38 88888.00 2011-09-03 20:22:57.375 246 12672.25 89.03 54963.38 88888.00 2011-09-03 20:22:57.500 246 12672.23 89.03 54963.38 88888.00 2011-09-03 20:22:57.625 246 12672.23 89.05 54963.38 88888.00 2011-09-03 20:22:57.750 246 12672.33 89.08 54963.40 88888.00 2011-09-03 20:22:57.875 246 12672.35 89.03 54963.38 88888.00 2011-09-03 20:22:58.000 246 12672.33 89.00 54963.38 88888.00 2011-09-03 20:22:58.125 246 12672.33 89.03 54963.38 88888.00 2011-09-03 20:22:58.250 246 12672.23 89.00 54963.40 88888.00 2011-09-03 20:22:58.375 246 12672.23 89.05 54963.43 88888.00 2011-09-03 20:22:58.500 246 12672.25 89.05 54963.43 88888.00 2011-09-03 20:22:58.625 246 12672.30 89.05 54963.40 88888.00 2011-09-03 20:22:58.750 246 12672.27 89.08 54963.40 88888.00 2011-09-03 20:22:58.875 246 12672.25 89.03 54963.40 88888.00 2011-09-03 20:22:59.000 246 12672.27 89.03 54963.40 88888.00 2011-09-03 20:22:59.125 246 12672.27 89.00 54963.43 88888.00 2011-09-03 20:22:59.250 246 12672.20 88.97 54963.43 88888.00 2011-09-03 20:22:59.375 246 12672.15 89.00 54963.40 88888.00 2011-09-03 20:22:59.500 246 12672.15 89.00 54963.40 88888.00 2011-09-03 20:22:59.625 246 12672.25 89.03 54963.40 88888.00 2011-09-03 20:22:59.750 246 12672.30 89.05 54963.40 88888.00 2011-09-03 20:22:59.875 246 12672.25 89.00 54963.40 88888.00 2011-09-03 20:23:00.000 246 12672.23 89.03 54963.40 88888.00 2011-09-03 20:23:00.125 246 12672.17 89.05 54963.43 88888.00 2011-09-03 20:23:00.250 246 12672.15 89.03 54963.45 88888.00 2011-09-03 20:23:00.375 246 12672.12 89.03 54963.43 88888.00 2011-09-03 20:23:00.500 246 12672.12 89.03 54963.45 88888.00 2011-09-03 20:23:00.625 246 12672.15 89.05 54963.45 88888.00 2011-09-03 20:23:00.750 246 12672.15 89.03 54963.45 88888.00 2011-09-03 20:23:00.875 246 12672.20 89.00 54963.43 88888.00 2011-09-03 20:23:01.000 246 12672.23 88.97 54963.45 88888.00 2011-09-03 20:23:01.125 246 12672.17 89.00 54963.45 88888.00 2011-09-03 20:23:01.250 246 12672.12 89.00 54963.45 88888.00 2011-09-03 20:23:01.375 246 12672.08 88.97 54963.43 88888.00 2011-09-03 20:23:01.500 246 12672.05 88.95 54963.45 88888.00 2011-09-03 20:23:01.625 246 12672.10 89.00 54963.47 88888.00 2011-09-03 20:23:01.750 246 12672.12 89.00 54963.45 88888.00 2011-09-03 20:23:01.875 246 12672.10 89.00 54963.45 88888.00 2011-09-03 20:23:02.000 246 12672.10 89.00 54963.43 88888.00 2011-09-03 20:23:02.125 246 12672.05 89.05 54963.45 88888.00 2011-09-03 20:23:02.250 246 12671.98 89.05 54963.47 88888.00 2011-09-03 20:23:02.375 246 12671.98 89.00 54963.45 88888.00 2011-09-03 20:23:02.500 246 12671.92 89.03 54963.45 88888.00 2011-09-03 20:23:02.625 246 12671.92 89.03 54963.43 88888.00 2011-09-03 20:23:02.750 246 12671.90 89.03 54963.43 88888.00 2011-09-03 20:23:02.875 246 12671.90 89.00 54963.43 88888.00 2011-09-03 20:23:03.000 246 12671.88 89.00 54963.43 88888.00 2011-09-03 20:23:03.125 246 12671.85 89.00 54963.45 88888.00 2011-09-03 20:23:03.250 246 12671.80 88.97 54963.45 88888.00 2011-09-03 20:23:03.375 246 12671.80 89.00 54963.45 88888.00 2011-09-03 20:23:03.500 246 12671.85 89.00 54963.45 88888.00 2011-09-03 20:23:03.625 246 12671.90 89.00 54963.45 88888.00 2011-09-03 20:23:03.750 246 12671.90 89.03 54963.47 88888.00 2011-09-03 20:23:03.875 246 12671.85 89.03 54963.45 88888.00 2011-09-03 20:23:04.000 246 12671.88 89.03 54963.45 88888.00 2011-09-03 20:23:04.125 246 12671.88 89.05 54963.45 88888.00 2011-09-03 20:23:04.250 246 12671.88 89.00 54963.43 88888.00 2011-09-03 20:23:04.375 246 12671.85 88.97 54963.43 88888.00 2011-09-03 20:23:04.500 246 12671.85 89.03 54963.45 88888.00 2011-09-03 20:23:04.625 246 12671.83 89.05 54963.45 88888.00 2011-09-03 20:23:04.750 246 12671.85 89.03 54963.43 88888.00 2011-09-03 20:23:04.875 246 12671.85 89.08 54963.43 88888.00 2011-09-03 20:23:05.000 246 12671.85 89.08 54963.47 88888.00 2011-09-03 20:23:05.125 246 12671.77 89.05 54963.45 88888.00 2011-09-03 20:23:05.250 246 12671.75 89.03 54963.45 88888.00 2011-09-03 20:23:05.375 246 12671.75 89.08 54963.45 88888.00 2011-09-03 20:23:05.500 246 12671.75 89.10 54963.47 88888.00 2011-09-03 20:23:05.625 246 12671.75 89.10 54963.50 88888.00 2011-09-03 20:23:05.750 246 12671.75 89.12 54963.47 88888.00 2011-09-03 20:23:05.875 246 12671.77 89.10 54963.45 88888.00 2011-09-03 20:23:06.000 246 12671.80 89.05 54963.45 88888.00 2011-09-03 20:23:06.125 246 12671.77 89.12 54963.53 88888.00 2011-09-03 20:23:06.250 246 12671.77 89.10 54963.50 88888.00 2011-09-03 20:23:06.375 246 12671.80 89.12 54963.45 88888.00 2011-09-03 20:23:06.500 246 12671.83 89.12 54963.50 88888.00 2011-09-03 20:23:06.625 246 12671.80 89.08 54963.47 88888.00 2011-09-03 20:23:06.750 246 12671.83 89.08 54963.47 88888.00 2011-09-03 20:23:06.875 246 12671.75 89.10 54963.47 88888.00 2011-09-03 20:23:07.000 246 12671.73 89.10 54963.43 88888.00 2011-09-03 20:23:07.125 246 12671.73 89.12 54963.45 88888.00 2011-09-03 20:23:07.250 246 12671.77 89.12 54963.45 88888.00 2011-09-03 20:23:07.375 246 12671.80 89.15 54963.45 88888.00 2011-09-03 20:23:07.500 246 12671.85 89.17 54963.43 88888.00 2011-09-03 20:23:07.625 246 12671.77 89.15 54963.43 88888.00 2011-09-03 20:23:07.750 246 12671.70 89.15 54963.45 88888.00 2011-09-03 20:23:07.875 246 12671.75 89.22 54963.47 88888.00 2011-09-03 20:23:08.000 246 12671.77 89.22 54963.45 88888.00 2011-09-03 20:23:08.125 246 12671.80 89.22 54963.47 88888.00 2011-09-03 20:23:08.250 246 12671.77 89.20 54963.50 88888.00 2011-09-03 20:23:08.375 246 12671.77 89.17 54963.47 88888.00 2011-09-03 20:23:08.500 246 12671.80 89.20 54963.45 88888.00 2011-09-03 20:23:08.625 246 12671.90 89.20 54963.47 88888.00 2011-09-03 20:23:08.750 246 12671.95 89.22 54963.45 88888.00 2011-09-03 20:23:08.875 246 12671.90 89.20 54963.47 88888.00 2011-09-03 20:23:09.000 246 12671.90 89.20 54963.50 88888.00 2011-09-03 20:23:09.125 246 12671.90 89.25 54963.47 88888.00 2011-09-03 20:23:09.250 246 12671.88 89.22 54963.45 88888.00 2011-09-03 20:23:09.375 246 12671.88 89.25 54963.47 88888.00 2011-09-03 20:23:09.500 246 12671.85 89.30 54963.45 88888.00 2011-09-03 20:23:09.625 246 12671.83 89.28 54963.45 88888.00 2011-09-03 20:23:09.750 246 12671.88 89.25 54963.43 88888.00 2011-09-03 20:23:09.875 246 12671.98 89.22 54963.43 88888.00 2011-09-03 20:23:10.000 246 12672.00 89.28 54963.43 88888.00 2011-09-03 20:23:10.125 246 12671.95 89.28 54963.47 88888.00 2011-09-03 20:23:10.250 246 12671.88 89.22 54963.47 88888.00 2011-09-03 20:23:10.375 246 12671.92 89.28 54963.47 88888.00 2011-09-03 20:23:10.500 246 12671.90 89.30 54963.45 88888.00 2011-09-03 20:23:10.625 246 12671.90 89.28 54963.43 88888.00 2011-09-03 20:23:10.750 246 12671.90 89.25 54963.43 88888.00 2011-09-03 20:23:10.875 246 12671.85 89.22 54963.43 88888.00 2011-09-03 20:23:11.000 246 12671.83 89.22 54963.40 88888.00 2011-09-03 20:23:11.125 246 12671.83 89.25 54963.43 88888.00 2011-09-03 20:23:11.250 246 12671.80 89.28 54963.43 88888.00 2011-09-03 20:23:11.375 246 12671.85 89.30 54963.43 88888.00 2011-09-03 20:23:11.500 246 12671.83 89.28 54963.40 88888.00 2011-09-03 20:23:11.625 246 12671.80 89.28 54963.40 88888.00 2011-09-03 20:23:11.750 246 12671.80 89.30 54963.40 88888.00 2011-09-03 20:23:11.875 246 12671.77 89.22 54963.43 88888.00 2011-09-03 20:23:12.000 246 12671.83 89.22 54963.43 88888.00 2011-09-03 20:23:12.125 246 12671.83 89.30 54963.45 88888.00 2011-09-03 20:23:12.250 246 12671.80 89.28 54963.43 88888.00 2011-09-03 20:23:12.375 246 12671.80 89.28 54963.43 88888.00 2011-09-03 20:23:12.500 246 12671.83 89.25 54963.43 88888.00 2011-09-03 20:23:12.625 246 12671.92 89.25 54963.43 88888.00 2011-09-03 20:23:12.750 246 12671.92 89.28 54963.45 88888.00 2011-09-03 20:23:12.875 246 12671.85 89.25 54963.45 88888.00 2011-09-03 20:23:13.000 246 12671.88 89.22 54963.45 88888.00 2011-09-03 20:23:13.125 246 12671.90 89.30 54963.45 88888.00 2011-09-03 20:23:13.250 246 12671.88 89.30 54963.45 88888.00 2011-09-03 20:23:13.375 246 12671.88 89.30 54963.47 88888.00 2011-09-03 20:23:13.500 246 12671.83 89.30 54963.45 88888.00 2011-09-03 20:23:13.625 246 12671.77 89.20 54963.40 88888.00 2011-09-03 20:23:13.750 246 12671.77 89.25 54963.43 88888.00 2011-09-03 20:23:13.875 246 12671.75 89.35 54963.43 88888.00 2011-09-03 20:23:14.000 246 12671.75 89.33 54963.43 88888.00 2011-09-03 20:23:14.125 246 12671.73 89.30 54963.43 88888.00 2011-09-03 20:23:14.250 246 12671.77 89.30 54963.43 88888.00 2011-09-03 20:23:14.375 246 12671.80 89.33 54963.43 88888.00 2011-09-03 20:23:14.500 246 12671.80 89.33 54963.40 88888.00 2011-09-03 20:23:14.625 246 12671.77 89.33 54963.43 88888.00 2011-09-03 20:23:14.750 246 12671.75 89.30 54963.43 88888.00 2011-09-03 20:23:14.875 246 12671.75 89.30 54963.43 88888.00 2011-09-03 20:23:15.000 246 12671.75 89.33 54963.40 88888.00 2011-09-03 20:23:15.125 246 12671.77 89.33 54963.38 88888.00 2011-09-03 20:23:15.250 246 12671.77 89.33 54963.40 88888.00 2011-09-03 20:23:15.375 246 12671.75 89.33 54963.40 88888.00 2011-09-03 20:23:15.500 246 12671.75 89.35 54963.43 88888.00 2011-09-03 20:23:15.625 246 12671.73 89.35 54963.43 88888.00 2011-09-03 20:23:15.750 246 12671.75 89.35 54963.40 88888.00 2011-09-03 20:23:15.875 246 12671.75 89.30 54963.38 88888.00 2011-09-03 20:23:16.000 246 12671.80 89.25 54963.35 88888.00 2011-09-03 20:23:16.125 246 12671.77 89.30 54963.38 88888.00 2011-09-03 20:23:16.250 246 12671.75 89.30 54963.38 88888.00 2011-09-03 20:23:16.375 246 12671.73 89.28 54963.35 88888.00 2011-09-03 20:23:16.500 246 12671.73 89.28 54963.35 88888.00 2011-09-03 20:23:16.625 246 12671.75 89.33 54963.35 88888.00 2011-09-03 20:23:16.750 246 12671.77 89.33 54963.38 88888.00 2011-09-03 20:23:16.875 246 12671.80 89.35 54963.40 88888.00 2011-09-03 20:23:17.000 246 12671.88 89.33 54963.38 88888.00 2011-09-03 20:23:17.125 246 12671.88 89.35 54963.40 88888.00 2011-09-03 20:23:17.250 246 12671.80 89.38 54963.40 88888.00 2011-09-03 20:23:17.375 246 12671.80 89.40 54963.40 88888.00 2011-09-03 20:23:17.500 246 12671.80 89.35 54963.40 88888.00 2011-09-03 20:23:17.625 246 12671.77 89.33 54963.38 88888.00 2011-09-03 20:23:17.750 246 12671.77 89.35 54963.40 88888.00 2011-09-03 20:23:17.875 246 12671.77 89.35 54963.40 88888.00 2011-09-03 20:23:18.000 246 12671.83 89.33 54963.40 88888.00 2011-09-03 20:23:18.125 246 12671.83 89.35 54963.38 88888.00 2011-09-03 20:23:18.250 246 12671.77 89.38 54963.35 88888.00 2011-09-03 20:23:18.375 246 12671.73 89.38 54963.38 88888.00 2011-09-03 20:23:18.500 246 12671.75 89.38 54963.38 88888.00 2011-09-03 20:23:18.625 246 12671.73 89.38 54963.40 88888.00 2011-09-03 20:23:18.750 246 12671.73 89.38 54963.40 88888.00 2011-09-03 20:23:18.875 246 12671.67 89.38 54963.40 88888.00 2011-09-03 20:23:19.000 246 12671.70 89.38 54963.38 88888.00 2011-09-03 20:23:19.125 246 12671.77 89.40 54963.38 88888.00 2011-09-03 20:23:19.250 246 12671.77 89.40 54963.40 88888.00 2011-09-03 20:23:19.375 246 12671.88 89.42 54963.40 88888.00 2011-09-03 20:23:19.500 246 12671.92 89.38 54963.35 88888.00 2011-09-03 20:23:19.625 246 12671.92 89.38 54963.38 88888.00 2011-09-03 20:23:19.750 246 12671.90 89.38 54963.38 88888.00 2011-09-03 20:23:19.875 246 12671.90 89.40 54963.38 88888.00 2011-09-03 20:23:20.000 246 12671.90 89.38 54963.35 88888.00 2011-09-03 20:23:20.125 246 12671.85 89.38 54963.35 88888.00 2011-09-03 20:23:20.250 246 12671.77 89.38 54963.38 88888.00 2011-09-03 20:23:20.375 246 12671.83 89.40 54963.38 88888.00 2011-09-03 20:23:20.500 246 12671.80 89.40 54963.35 88888.00 2011-09-03 20:23:20.625 246 12671.83 89.38 54963.35 88888.00 2011-09-03 20:23:20.750 246 12671.83 89.38 54963.38 88888.00 2011-09-03 20:23:20.875 246 12671.83 89.40 54963.38 88888.00 2011-09-03 20:23:21.000 246 12671.88 89.38 54963.35 88888.00 2011-09-03 20:23:21.125 246 12671.85 89.38 54963.38 88888.00 2011-09-03 20:23:21.250 246 12671.75 89.35 54963.38 88888.00 2011-09-03 20:23:21.375 246 12671.73 89.40 54963.38 88888.00 2011-09-03 20:23:21.500 246 12671.77 89.45 54963.40 88888.00 2011-09-03 20:23:21.625 246 12671.77 89.42 54963.38 88888.00 2011-09-03 20:23:21.750 246 12671.77 89.40 54963.35 88888.00 2011-09-03 20:23:21.875 246 12671.77 89.45 54963.35 88888.00 2011-09-03 20:23:22.000 246 12671.73 89.45 54963.35 88888.00 2011-09-03 20:23:22.125 246 12671.73 89.40 54963.38 88888.00 2011-09-03 20:23:22.250 246 12671.67 89.40 54963.38 88888.00 2011-09-03 20:23:22.375 246 12671.70 89.42 54963.38 88888.00 2011-09-03 20:23:22.500 246 12671.80 89.47 54963.38 88888.00 2011-09-03 20:23:22.625 246 12671.85 89.45 54963.35 88888.00 2011-09-03 20:23:22.750 246 12671.83 89.45 54963.35 88888.00 2011-09-03 20:23:22.875 246 12671.80 89.42 54963.35 88888.00 2011-09-03 20:23:23.000 246 12671.83 89.42 54963.35 88888.00 2011-09-03 20:23:23.125 246 12671.88 89.47 54963.38 88888.00 2011-09-03 20:23:23.250 246 12671.80 89.47 54963.38 88888.00 2011-09-03 20:23:23.375 246 12671.75 89.45 54963.38 88888.00 2011-09-03 20:23:23.500 246 12671.77 89.42 54963.35 88888.00 2011-09-03 20:23:23.625 246 12671.75 89.45 54963.35 88888.00 2011-09-03 20:23:23.750 246 12671.75 89.47 54963.38 88888.00 2011-09-03 20:23:23.875 246 12671.77 89.47 54963.38 88888.00 2011-09-03 20:23:24.000 246 12671.83 89.47 54963.35 88888.00 2011-09-03 20:23:24.125 246 12671.92 89.50 54963.35 88888.00 2011-09-03 20:23:24.250 246 12671.90 89.50 54963.35 88888.00 2011-09-03 20:23:24.375 246 12671.83 89.45 54963.35 88888.00 2011-09-03 20:23:24.500 246 12671.83 89.47 54963.35 88888.00 2011-09-03 20:23:24.625 246 12671.80 89.47 54963.32 88888.00 2011-09-03 20:23:24.750 246 12671.75 89.47 54963.35 88888.00 2011-09-03 20:23:24.875 246 12671.73 89.50 54963.35 88888.00 2011-09-03 20:23:25.000 246 12671.77 89.50 54963.32 88888.00 2011-09-03 20:23:25.125 246 12671.77 89.53 54963.35 88888.00 2011-09-03 20:23:25.250 246 12671.75 89.50 54963.32 88888.00 2011-09-03 20:23:25.375 246 12671.80 89.50 54963.32 88888.00 2011-09-03 20:23:25.500 246 12671.77 89.50 54963.30 88888.00 2011-09-03 20:23:25.625 246 12671.77 89.50 54963.30 88888.00 2011-09-03 20:23:25.750 246 12671.73 89.50 54963.28 88888.00 2011-09-03 20:23:25.875 246 12671.70 89.53 54963.30 88888.00 2011-09-03 20:23:26.000 246 12671.70 89.53 54963.28 88888.00 2011-09-03 20:23:26.125 246 12671.70 89.47 54963.32 88888.00 2011-09-03 20:23:26.250 246 12671.73 89.47 54963.30 88888.00 2011-09-03 20:23:26.375 246 12671.77 89.53 54963.30 88888.00 2011-09-03 20:23:26.500 246 12671.77 89.50 54963.28 88888.00 2011-09-03 20:23:26.625 246 12671.75 89.50 54963.30 88888.00 2011-09-03 20:23:26.750 246 12671.83 89.50 54963.30 88888.00 2011-09-03 20:23:26.875 246 12671.88 89.50 54963.28 88888.00 2011-09-03 20:23:27.000 246 12671.83 89.53 54963.28 88888.00 2011-09-03 20:23:27.125 246 12671.80 89.53 54963.28 88888.00 2011-09-03 20:23:27.250 246 12671.77 89.50 54963.28 88888.00 2011-09-03 20:23:27.375 246 12671.77 89.50 54963.28 88888.00 2011-09-03 20:23:27.500 246 12671.77 89.50 54963.28 88888.00 2011-09-03 20:23:27.625 246 12671.77 89.53 54963.30 88888.00 2011-09-03 20:23:27.750 246 12671.80 89.53 54963.32 88888.00 2011-09-03 20:23:27.875 246 12671.75 89.53 54963.28 88888.00 2011-09-03 20:23:28.000 246 12671.83 89.53 54963.28 88888.00 2011-09-03 20:23:28.125 246 12671.83 89.53 54963.28 88888.00 2011-09-03 20:23:28.250 246 12671.83 89.55 54963.28 88888.00 2011-09-03 20:23:28.375 246 12671.85 89.60 54963.28 88888.00 2011-09-03 20:23:28.500 246 12671.88 89.60 54963.28 88888.00 2011-09-03 20:23:28.625 246 12671.80 89.60 54963.28 88888.00 2011-09-03 20:23:28.750 246 12671.83 89.60 54963.28 88888.00 2011-09-03 20:23:28.875 246 12671.88 89.58 54963.28 88888.00 2011-09-03 20:23:29.000 246 12671.88 89.60 54963.28 88888.00 2011-09-03 20:23:29.125 246 12671.90 89.60 54963.25 88888.00 2011-09-03 20:23:29.250 246 12671.92 89.60 54963.28 88888.00 2011-09-03 20:23:29.375 246 12671.92 89.62 54963.30 88888.00 2011-09-03 20:23:29.500 246 12671.83 89.62 54963.30 88888.00 2011-09-03 20:23:29.625 246 12671.77 89.62 54963.28 88888.00 2011-09-03 20:23:29.750 246 12671.85 89.62 54963.25 88888.00 2011-09-03 20:23:29.875 246 12671.95 89.60 54963.25 88888.00 2011-09-03 20:23:30.000 246 12671.98 89.65 54963.25 88888.00 2011-09-03 20:23:30.125 246 12672.00 89.67 54963.28 88888.00 2011-09-03 20:23:30.250 246 12671.95 89.65 54963.25 88888.00 2011-09-03 20:23:30.375 246 12671.90 89.65 54963.28 88888.00 2011-09-03 20:23:30.500 246 12671.92 89.65 54963.25 88888.00 2011-09-03 20:23:30.625 246 12671.92 89.65 54963.25 88888.00 2011-09-03 20:23:30.750 246 12671.88 89.70 54963.25 88888.00 2011-09-03 20:23:30.875 246 12671.88 89.70 54963.25 88888.00 2011-09-03 20:23:31.000 246 12671.92 89.67 54963.25 88888.00 2011-09-03 20:23:31.125 246 12672.00 89.67 54963.28 88888.00 2011-09-03 20:23:31.250 246 12671.98 89.67 54963.28 88888.00 2011-09-03 20:23:31.375 246 12671.95 89.67 54963.25 88888.00 2011-09-03 20:23:31.500 246 12671.92 89.67 54963.25 88888.00 2011-09-03 20:23:31.625 246 12671.92 89.65 54963.22 88888.00 2011-09-03 20:23:31.750 246 12671.90 89.65 54963.25 88888.00 2011-09-03 20:23:31.875 246 12671.92 89.67 54963.25 88888.00 2011-09-03 20:23:32.000 246 12671.95 89.67 54963.25 88888.00 2011-09-03 20:23:32.125 246 12671.95 89.70 54963.25 88888.00 2011-09-03 20:23:32.250 246 12671.95 89.67 54963.25 88888.00 2011-09-03 20:23:32.375 246 12672.05 89.70 54963.28 88888.00 2011-09-03 20:23:32.500 246 12672.08 89.72 54963.28 88888.00 2011-09-03 20:23:32.625 246 12672.08 89.70 54963.22 88888.00 2011-09-03 20:23:32.750 246 12672.10 89.70 54963.25 88888.00 2011-09-03 20:23:32.875 246 12672.05 89.70 54963.25 88888.00 2011-09-03 20:23:33.000 246 12672.00 89.70 54963.28 88888.00 2011-09-03 20:23:33.125 246 12672.02 89.70 54963.25 88888.00 2011-09-03 20:23:33.250 246 12672.02 89.67 54963.22 88888.00 2011-09-03 20:23:33.375 246 12672.08 89.70 54963.22 88888.00 2011-09-03 20:23:33.500 246 12672.02 89.70 54963.25 88888.00 2011-09-03 20:23:33.625 246 12672.02 89.67 54963.22 88888.00 2011-09-03 20:23:33.750 246 12672.10 89.65 54963.25 88888.00 2011-09-03 20:23:33.875 246 12672.15 89.70 54963.25 88888.00 2011-09-03 20:23:34.000 246 12672.15 89.70 54963.22 88888.00 2011-09-03 20:23:34.125 246 12672.12 89.70 54963.22 88888.00 2011-09-03 20:23:34.250 246 12672.08 89.67 54963.25 88888.00 2011-09-03 20:23:34.375 246 12672.05 89.67 54963.22 88888.00 2011-09-03 20:23:34.500 246 12672.10 89.67 54963.22 88888.00 2011-09-03 20:23:34.625 246 12672.12 89.67 54963.25 88888.00 2011-09-03 20:23:34.750 246 12672.15 89.70 54963.25 88888.00 2011-09-03 20:23:34.875 246 12672.12 89.70 54963.22 88888.00 2011-09-03 20:23:35.000 246 12672.08 89.70 54963.22 88888.00 2011-09-03 20:23:35.125 246 12672.12 89.70 54963.25 88888.00 2011-09-03 20:23:35.250 246 12672.12 89.70 54963.25 88888.00 2011-09-03 20:23:35.375 246 12672.12 89.70 54963.25 88888.00 2011-09-03 20:23:35.500 246 12672.12 89.70 54963.25 88888.00 2011-09-03 20:23:35.625 246 12672.10 89.70 54963.22 88888.00 2011-09-03 20:23:35.750 246 12672.08 89.70 54963.25 88888.00 2011-09-03 20:23:35.875 246 12672.10 89.70 54963.28 88888.00 2011-09-03 20:23:36.000 246 12672.15 89.67 54963.25 88888.00 2011-09-03 20:23:36.125 246 12672.17 89.65 54963.25 88888.00 2011-09-03 20:23:36.250 246 12672.08 89.65 54963.28 88888.00 2011-09-03 20:23:36.375 246 12672.10 89.70 54963.28 88888.00 2011-09-03 20:23:36.500 246 12672.15 89.70 54963.25 88888.00 2011-09-03 20:23:36.625 246 12672.12 89.67 54963.22 88888.00 2011-09-03 20:23:36.750 246 12672.12 89.65 54963.22 88888.00 2011-09-03 20:23:36.875 246 12672.12 89.65 54963.22 88888.00 2011-09-03 20:23:37.000 246 12672.12 89.67 54963.25 88888.00 2011-09-03 20:23:37.125 246 12672.10 89.70 54963.25 88888.00 2011-09-03 20:23:37.250 246 12672.05 89.65 54963.25 88888.00 2011-09-03 20:23:37.375 246 12672.08 89.67 54963.22 88888.00 2011-09-03 20:23:37.500 246 12672.08 89.65 54963.22 88888.00 2011-09-03 20:23:37.625 246 12672.08 89.65 54963.22 88888.00 2011-09-03 20:23:37.750 246 12672.10 89.65 54963.25 88888.00 2011-09-03 20:23:37.875 246 12672.15 89.65 54963.22 88888.00 2011-09-03 20:23:38.000 246 12672.05 89.67 54963.22 88888.00 2011-09-03 20:23:38.125 246 12672.00 89.65 54963.25 88888.00 2011-09-03 20:23:38.250 246 12671.95 89.62 54963.20 88888.00 2011-09-03 20:23:38.375 246 12671.98 89.62 54963.20 88888.00 2011-09-03 20:23:38.500 246 12672.02 89.65 54963.20 88888.00 2011-09-03 20:23:38.625 246 12672.05 89.65 54963.20 88888.00 2011-09-03 20:23:38.750 246 12672.10 89.65 54963.25 88888.00 2011-09-03 20:23:38.875 246 12672.12 89.65 54963.22 88888.00 2011-09-03 20:23:39.000 246 12672.10 89.65 54963.22 88888.00 2011-09-03 20:23:39.125 246 12672.10 89.62 54963.22 88888.00 2011-09-03 20:23:39.250 246 12672.10 89.62 54963.22 88888.00 2011-09-03 20:23:39.375 246 12672.17 89.62 54963.22 88888.00 2011-09-03 20:23:39.500 246 12672.10 89.62 54963.22 88888.00 2011-09-03 20:23:39.625 246 12672.02 89.62 54963.22 88888.00 2011-09-03 20:23:39.750 246 12672.05 89.62 54963.22 88888.00 2011-09-03 20:23:39.875 246 12672.05 89.62 54963.22 88888.00 2011-09-03 20:23:40.000 246 12672.05 89.62 54963.25 88888.00 2011-09-03 20:23:40.125 246 12672.08 89.60 54963.22 88888.00 2011-09-03 20:23:40.250 246 12672.05 89.58 54963.25 88888.00 2011-09-03 20:23:40.375 246 12672.10 89.60 54963.25 88888.00 2011-09-03 20:23:40.500 246 12672.15 89.60 54963.28 88888.00 2011-09-03 20:23:40.625 246 12672.10 89.60 54963.25 88888.00 2011-09-03 20:23:40.750 246 12672.05 89.60 54963.25 88888.00 2011-09-03 20:23:40.875 246 12672.02 89.58 54963.22 88888.00 2011-09-03 20:23:41.000 246 12672.05 89.58 54963.22 88888.00 2011-09-03 20:23:41.125 246 12672.10 89.58 54963.25 88888.00 2011-09-03 20:23:41.250 246 12672.10 89.55 54963.25 88888.00 2011-09-03 20:23:41.375 246 12672.12 89.58 54963.25 88888.00 2011-09-03 20:23:41.500 246 12672.08 89.58 54963.25 88888.00 2011-09-03 20:23:41.625 246 12672.02 89.58 54963.25 88888.00 2011-09-03 20:23:41.750 246 12672.05 89.60 54963.25 88888.00 2011-09-03 20:23:41.875 246 12672.08 89.58 54963.22 88888.00 2011-09-03 20:23:42.000 246 12672.10 89.55 54963.22 88888.00 2011-09-03 20:23:42.125 246 12672.12 89.55 54963.22 88888.00 2011-09-03 20:23:42.250 246 12672.08 89.58 54963.25 88888.00 2011-09-03 20:23:42.375 246 12672.05 89.58 54963.22 88888.00 2011-09-03 20:23:42.500 246 12672.00 89.53 54963.25 88888.00 2011-09-03 20:23:42.625 246 12672.02 89.55 54963.25 88888.00 2011-09-03 20:23:42.750 246 12672.02 89.55 54963.25 88888.00 2011-09-03 20:23:42.875 246 12672.00 89.55 54963.25 88888.00 2011-09-03 20:23:43.000 246 12672.02 89.53 54963.25 88888.00 2011-09-03 20:23:43.125 246 12672.02 89.58 54963.28 88888.00 2011-09-03 20:23:43.250 246 12671.95 89.55 54963.25 88888.00 2011-09-03 20:23:43.375 246 12671.92 89.55 54963.25 88888.00 2011-09-03 20:23:43.500 246 12671.90 89.53 54963.22 88888.00 2011-09-03 20:23:43.625 246 12671.88 89.55 54963.25 88888.00 2011-09-03 20:23:43.750 246 12671.88 89.53 54963.28 88888.00 2011-09-03 20:23:43.875 246 12671.92 89.55 54963.25 88888.00 2011-09-03 20:23:44.000 246 12671.95 89.53 54963.25 88888.00 2011-09-03 20:23:44.125 246 12671.92 89.53 54963.25 88888.00 2011-09-03 20:23:44.250 246 12671.92 89.55 54963.28 88888.00 2011-09-03 20:23:44.375 246 12671.92 89.58 54963.25 88888.00 2011-09-03 20:23:44.500 246 12671.90 89.55 54963.25 88888.00 2011-09-03 20:23:44.625 246 12671.88 89.53 54963.25 88888.00 2011-09-03 20:23:44.750 246 12671.83 89.53 54963.28 88888.00 2011-09-03 20:23:44.875 246 12671.90 89.58 54963.28 88888.00 2011-09-03 20:23:45.000 246 12671.95 89.53 54963.25 88888.00 2011-09-03 20:23:45.125 246 12671.83 89.53 54963.28 88888.00 2011-09-03 20:23:45.250 246 12671.75 89.55 54963.28 88888.00 2011-09-03 20:23:45.375 246 12671.83 89.53 54963.25 88888.00 2011-09-03 20:23:45.500 246 12671.88 89.50 54963.25 88888.00 2011-09-03 20:23:45.625 246 12671.80 89.45 54963.25 88888.00 2011-09-03 20:23:45.750 246 12671.73 89.45 54963.28 88888.00 2011-09-03 20:23:45.875 246 12671.83 89.47 54963.28 88888.00 2011-09-03 20:23:46.000 246 12671.85 89.47 54963.28 88888.00 2011-09-03 20:23:46.125 246 12671.85 89.47 54963.28 88888.00 2011-09-03 20:23:46.250 246 12671.83 89.47 54963.30 88888.00 2011-09-03 20:23:46.375 246 12671.80 89.47 54963.30 88888.00 2011-09-03 20:23:46.500 246 12671.80 89.50 54963.28 88888.00 2011-09-03 20:23:46.625 246 12671.83 89.50 54963.28 88888.00 2011-09-03 20:23:46.750 246 12671.80 89.50 54963.28 88888.00 2011-09-03 20:23:46.875 246 12671.83 89.47 54963.28 88888.00 2011-09-03 20:23:47.000 246 12671.83 89.47 54963.28 88888.00 2011-09-03 20:23:47.125 246 12671.83 89.47 54963.30 88888.00 2011-09-03 20:23:47.250 246 12671.77 89.47 54963.30 88888.00 2011-09-03 20:23:47.375 246 12671.83 89.45 54963.25 88888.00 2011-09-03 20:23:47.500 246 12671.85 89.47 54963.25 88888.00 2011-09-03 20:23:47.625 246 12671.88 89.50 54963.25 88888.00 2011-09-03 20:23:47.750 246 12671.92 89.47 54963.28 88888.00 2011-09-03 20:23:47.875 246 12671.95 89.47 54963.28 88888.00 2011-09-03 20:23:48.000 246 12671.88 89.45 54963.28 88888.00 2011-09-03 20:23:48.125 246 12671.85 89.45 54963.28 88888.00 2011-09-03 20:23:48.250 246 12671.85 89.45 54963.30 88888.00 2011-09-03 20:23:48.375 246 12671.83 89.45 54963.28 88888.00 2011-09-03 20:23:48.500 246 12671.80 89.42 54963.28 88888.00 2011-09-03 20:23:48.625 246 12671.83 89.42 54963.25 88888.00 2011-09-03 20:23:48.750 246 12671.88 89.42 54963.25 88888.00 2011-09-03 20:23:48.875 246 12671.83 89.40 54963.30 88888.00 2011-09-03 20:23:49.000 246 12671.83 89.42 54963.30 88888.00 2011-09-03 20:23:49.125 246 12671.88 89.45 54963.30 88888.00 2011-09-03 20:23:49.250 246 12671.85 89.42 54963.28 88888.00 2011-09-03 20:23:49.375 246 12671.85 89.42 54963.25 88888.00 2011-09-03 20:23:49.500 246 12671.90 89.42 54963.28 88888.00 2011-09-03 20:23:49.625 246 12671.95 89.45 54963.30 88888.00 2011-09-03 20:23:49.750 246 12671.90 89.45 54963.28 88888.00 2011-09-03 20:23:49.875 246 12671.85 89.45 54963.30 88888.00 2011-09-03 20:23:50.000 246 12671.88 89.42 54963.28 88888.00 2011-09-03 20:23:50.125 246 12671.77 89.45 54963.28 88888.00 2011-09-03 20:23:50.250 246 12671.65 89.45 54963.28 88888.00 2011-09-03 20:23:50.375 246 12671.73 89.47 54963.30 88888.00 2011-09-03 20:23:50.500 246 12671.75 89.47 54963.30 88888.00 2011-09-03 20:23:50.625 246 12671.75 89.47 54963.28 88888.00 2011-09-03 20:23:50.750 246 12671.80 89.45 54963.28 88888.00 2011-09-03 20:23:50.875 246 12671.80 89.42 54963.28 88888.00 2011-09-03 20:23:51.000 246 12671.80 89.40 54963.28 88888.00 2011-09-03 20:23:51.125 246 12671.80 89.42 54963.28 88888.00 2011-09-03 20:23:51.250 246 12671.70 89.42 54963.28 88888.00 2011-09-03 20:23:51.375 246 12671.73 89.42 54963.30 88888.00 2011-09-03 20:23:51.500 246 12671.77 89.45 54963.30 88888.00 2011-09-03 20:23:51.625 246 12671.75 89.45 54963.30 88888.00 2011-09-03 20:23:51.750 246 12671.77 89.45 54963.28 88888.00 2011-09-03 20:23:51.875 246 12671.77 89.42 54963.30 88888.00 2011-09-03 20:23:52.000 246 12671.70 89.42 54963.28 88888.00 2011-09-03 20:23:52.125 246 12671.73 89.40 54963.30 88888.00 2011-09-03 20:23:52.250 246 12671.83 89.40 54963.32 88888.00 2011-09-03 20:23:52.375 246 12671.88 89.42 54963.32 88888.00 2011-09-03 20:23:52.500 246 12671.75 89.42 54963.32 88888.00 2011-09-03 20:23:52.625 246 12671.70 89.42 54963.30 88888.00 2011-09-03 20:23:52.750 246 12671.75 89.40 54963.28 88888.00 2011-09-03 20:23:52.875 246 12671.77 89.38 54963.28 88888.00 2011-09-03 20:23:53.000 246 12671.80 89.40 54963.30 88888.00 2011-09-03 20:23:53.125 246 12671.85 89.40 54963.32 88888.00 2011-09-03 20:23:53.250 246 12671.85 89.38 54963.30 88888.00 2011-09-03 20:23:53.375 246 12671.85 89.40 54963.28 88888.00 2011-09-03 20:23:53.500 246 12671.85 89.38 54963.28 88888.00 2011-09-03 20:23:53.625 246 12671.83 89.35 54963.25 88888.00 2011-09-03 20:23:53.750 246 12671.83 89.38 54963.28 88888.00 2011-09-03 20:23:53.875 246 12671.80 89.40 54963.30 88888.00 2011-09-03 20:23:54.000 246 12671.80 89.40 54963.28 88888.00 2011-09-03 20:23:54.125 246 12671.75 89.42 54963.28 88888.00 2011-09-03 20:23:54.250 246 12671.75 89.42 54963.30 88888.00 2011-09-03 20:23:54.375 246 12671.75 89.42 54963.28 88888.00 2011-09-03 20:23:54.500 246 12671.85 89.42 54963.28 88888.00 2011-09-03 20:23:54.625 246 12671.92 89.38 54963.28 88888.00 2011-09-03 20:23:54.750 246 12671.90 89.40 54963.28 88888.00 2011-09-03 20:23:54.875 246 12671.83 89.38 54963.28 88888.00 2011-09-03 20:23:55.000 246 12671.83 89.38 54963.28 88888.00 2011-09-03 20:23:55.125 246 12671.77 89.35 54963.28 88888.00 2011-09-03 20:23:55.250 246 12671.75 89.33 54963.25 88888.00 2011-09-03 20:23:55.375 246 12671.80 89.35 54963.25 88888.00 2011-09-03 20:23:55.500 246 12671.80 89.38 54963.25 88888.00 2011-09-03 20:23:55.625 246 12671.80 89.40 54963.28 88888.00 2011-09-03 20:23:55.750 246 12671.90 89.40 54963.28 88888.00 2011-09-03 20:23:55.875 246 12671.85 89.35 54963.35 88888.00 2011-09-03 20:23:56.000 246 12671.80 89.38 54963.30 88888.00 2011-09-03 20:23:56.125 246 12671.77 89.40 54963.28 88888.00 2011-09-03 20:23:56.250 246 12671.75 89.40 54963.25 88888.00 2011-09-03 20:23:56.375 246 12671.73 89.40 54963.25 88888.00 2011-09-03 20:23:56.500 246 12671.73 89.40 54963.28 88888.00 2011-09-03 20:23:56.625 246 12671.75 89.38 54963.28 88888.00 2011-09-03 20:23:56.750 246 12671.80 89.38 54963.25 88888.00 2011-09-03 20:23:56.875 246 12671.80 89.38 54963.28 88888.00 2011-09-03 20:23:57.000 246 12671.83 89.40 54963.28 88888.00 2011-09-03 20:23:57.125 246 12671.75 89.38 54963.28 88888.00 2011-09-03 20:23:57.250 246 12671.75 89.35 54963.30 88888.00 2011-09-03 20:23:57.375 246 12671.75 89.35 54963.28 88888.00 2011-09-03 20:23:57.500 246 12671.73 89.35 54963.30 88888.00 2011-09-03 20:23:57.625 246 12671.70 89.38 54963.30 88888.00 2011-09-03 20:23:57.750 246 12671.70 89.38 54963.30 88888.00 2011-09-03 20:23:57.875 246 12671.67 89.40 54963.30 88888.00 2011-09-03 20:23:58.000 246 12671.67 89.35 54963.30 88888.00 2011-09-03 20:23:58.125 246 12671.65 89.33 54963.30 88888.00 2011-09-03 20:23:58.250 246 12671.65 89.33 54963.30 88888.00 2011-09-03 20:23:58.375 246 12671.67 89.33 54963.28 88888.00 2011-09-03 20:23:58.500 246 12671.65 89.33 54963.28 88888.00 2011-09-03 20:23:58.625 246 12671.60 89.30 54963.28 88888.00 2011-09-03 20:23:58.750 246 12671.60 89.30 54963.28 88888.00 2011-09-03 20:23:58.875 246 12671.60 89.30 54963.28 88888.00 2011-09-03 20:23:59.000 246 12671.52 89.30 54963.28 88888.00 2011-09-03 20:23:59.125 246 12671.55 89.35 54963.30 88888.00 2011-09-03 20:23:59.250 246 12671.55 89.35 54963.32 88888.00 2011-09-03 20:23:59.375 246 12671.58 89.35 54963.32 88888.00 2011-09-03 20:23:59.500 246 12671.55 89.35 54963.30 88888.00 2011-09-03 20:23:59.625 246 12671.52 89.33 54963.30 88888.00 2011-09-03 20:23:59.750 246 12671.52 89.30 54963.30 88888.00 2011-09-03 20:23:59.875 246 12671.45 89.33 54963.30 88888.00 2011-09-03 20:24:00.000 246 12671.48 89.33 54963.30 88888.00 2011-09-03 20:24:00.125 246 12671.55 89.30 54963.32 88888.00 2011-09-03 20:24:00.250 246 12671.48 89.28 54963.32 88888.00 2011-09-03 20:24:00.375 246 12671.42 89.28 54963.32 88888.00 2011-09-03 20:24:00.500 246 12671.45 89.30 54963.30 88888.00 2011-09-03 20:24:00.625 246 12671.42 89.30 54963.30 88888.00 2011-09-03 20:24:00.750 246 12671.35 89.30 54963.32 88888.00 2011-09-03 20:24:00.875 246 12671.38 89.33 54963.32 88888.00 2011-09-03 20:24:01.000 246 12671.45 89.30 54963.30 88888.00 2011-09-03 20:24:01.125 246 12671.50 89.28 54963.30 88888.00 2011-09-03 20:24:01.250 246 12671.45 89.30 54963.30 88888.00 2011-09-03 20:24:01.375 246 12671.45 89.33 54963.30 88888.00 2011-09-03 20:24:01.500 246 12671.48 89.33 54963.30 88888.00 2011-09-03 20:24:01.625 246 12671.40 89.30 54963.32 88888.00 2011-09-03 20:24:01.750 246 12671.35 89.28 54963.30 88888.00 2011-09-03 20:24:01.875 246 12671.40 89.30 54963.32 88888.00 2011-09-03 20:24:02.000 246 12671.38 89.30 54963.30 88888.00 2011-09-03 20:24:02.125 246 12671.30 89.25 54963.30 88888.00 2011-09-03 20:24:02.250 246 12671.27 89.22 54963.30 88888.00 2011-09-03 20:24:02.375 246 12671.33 89.25 54963.30 88888.00 2011-09-03 20:24:02.500 246 12671.33 89.28 54963.32 88888.00 2011-09-03 20:24:02.625 246 12671.30 89.28 54963.32 88888.00 2011-09-03 20:24:02.750 246 12671.27 89.25 54963.30 88888.00 2011-09-03 20:24:02.875 246 12671.25 89.25 54963.30 88888.00 2011-09-03 20:24:03.000 246 12671.27 89.25 54963.30 88888.00 2011-09-03 20:24:03.125 246 12671.35 89.28 54963.32 88888.00 2011-09-03 20:24:03.250 246 12671.33 89.28 54963.35 88888.00 2011-09-03 20:24:03.375 246 12671.35 89.28 54963.35 88888.00 2011-09-03 20:24:03.500 246 12671.38 89.25 54963.32 88888.00 2011-09-03 20:24:03.625 246 12671.33 89.25 54963.32 88888.00 2011-09-03 20:24:03.750 246 12671.27 89.25 54963.28 88888.00 2011-09-03 20:24:03.875 246 12671.20 89.25 54963.30 88888.00 2011-09-03 20:24:04.000 246 12671.25 89.28 54963.32 88888.00 2011-09-03 20:24:04.125 246 12671.27 89.30 54963.32 88888.00 2011-09-03 20:24:04.250 246 12671.20 89.28 54963.32 88888.00 2011-09-03 20:24:04.375 246 12671.20 89.25 54963.32 88888.00 2011-09-03 20:24:04.500 246 12671.17 89.22 54963.32 88888.00 2011-09-03 20:24:04.625 246 12671.15 89.25 54963.32 88888.00 2011-09-03 20:24:04.750 246 12671.23 89.28 54963.32 88888.00 2011-09-03 20:24:04.875 246 12671.25 89.28 54963.30 88888.00 2011-09-03 20:24:05.000 246 12671.23 89.28 54963.30 88888.00 2011-09-03 20:24:05.125 246 12671.20 89.28 54963.32 88888.00 2011-09-03 20:24:05.250 246 12671.12 89.22 54963.30 88888.00 2011-09-03 20:24:05.375 246 12671.15 89.22 54963.30 88888.00 2011-09-03 20:24:05.500 246 12671.15 89.25 54963.32 88888.00 2011-09-03 20:24:05.625 246 12671.15 89.28 54963.32 88888.00 2011-09-03 20:24:05.750 246 12671.20 89.28 54963.32 88888.00 2011-09-03 20:24:05.875 246 12671.17 89.22 54963.35 88888.00 2011-09-03 20:24:06.000 246 12671.10 89.22 54963.32 88888.00 2011-09-03 20:24:06.125 246 12671.12 89.25 54963.32 88888.00 2011-09-03 20:24:06.250 246 12671.15 89.22 54963.32 88888.00 2011-09-03 20:24:06.375 246 12671.17 89.28 54963.32 88888.00 2011-09-03 20:24:06.500 246 12671.15 89.30 54963.32 88888.00 2011-09-03 20:24:06.625 246 12671.12 89.28 54963.30 88888.00 2011-09-03 20:24:06.750 246 12671.15 89.28 54963.32 88888.00 2011-09-03 20:24:06.875 246 12671.12 89.28 54963.35 88888.00 2011-09-03 20:24:07.000 246 12671.10 89.25 54963.32 88888.00 2011-09-03 20:24:07.125 246 12671.02 89.22 54963.30 88888.00 2011-09-03 20:24:07.250 246 12670.92 89.22 54963.32 88888.00 2011-09-03 20:24:07.375 246 12670.95 89.25 54963.35 88888.00 2011-09-03 20:24:07.500 246 12670.95 89.25 54963.35 88888.00 2011-09-03 20:24:07.625 246 12670.98 89.25 54963.35 88888.00 2011-09-03 20:24:07.750 246 12670.95 89.22 54963.32 88888.00 2011-09-03 20:24:07.875 246 12670.92 89.25 54963.35 88888.00 2011-09-03 20:24:08.000 246 12670.98 89.22 54963.32 88888.00 2011-09-03 20:24:08.125 246 12670.98 89.25 54963.38 88888.00 2011-09-03 20:24:08.250 246 12670.98 89.25 54963.40 88888.00 2011-09-03 20:24:08.375 246 12670.98 89.22 54963.38 88888.00 2011-09-03 20:24:08.500 246 12670.98 89.22 54963.35 88888.00 2011-09-03 20:24:08.625 246 12670.98 89.17 54963.32 88888.00 2011-09-03 20:24:08.750 246 12670.98 89.17 54963.32 88888.00 2011-09-03 20:24:08.875 246 12671.00 89.20 54963.32 88888.00 2011-09-03 20:24:09.000 246 12671.02 89.22 54963.35 88888.00 2011-09-03 20:24:09.125 246 12671.02 89.20 54963.35 88888.00 2011-09-03 20:24:09.250 246 12671.02 89.25 54963.38 88888.00 2011-09-03 20:24:09.375 246 12671.00 89.28 54963.35 88888.00 2011-09-03 20:24:09.500 246 12670.95 89.28 54963.35 88888.00 2011-09-03 20:24:09.625 246 12670.92 89.25 54963.32 88888.00 2011-09-03 20:24:09.750 246 12670.95 89.22 54963.32 88888.00 2011-09-03 20:24:09.875 246 12670.95 89.22 54963.32 88888.00 2011-09-03 20:24:10.000 246 12670.92 89.25 54963.32 88888.00 2011-09-03 20:24:10.125 246 12670.92 89.25 54963.30 88888.00 2011-09-03 20:24:10.250 246 12670.90 89.22 54963.30 88888.00 2011-09-03 20:24:10.375 246 12670.92 89.25 54963.30 88888.00 2011-09-03 20:24:10.500 246 12670.98 89.25 54963.32 88888.00 2011-09-03 20:24:10.625 246 12670.90 89.22 54963.30 88888.00 2011-09-03 20:24:10.750 246 12670.85 89.20 54963.30 88888.00 2011-09-03 20:24:10.875 246 12670.92 89.20 54963.32 88888.00 2011-09-03 20:24:11.000 246 12670.95 89.22 54963.28 88888.00 2011-09-03 20:24:11.125 246 12670.92 89.20 54963.30 88888.00 2011-09-03 20:24:11.250 246 12670.90 89.20 54963.30 88888.00 2011-09-03 20:24:11.375 246 12670.95 89.22 54963.30 88888.00 2011-09-03 20:24:11.500 246 12670.90 89.25 54963.30 88888.00 2011-09-03 20:24:11.625 246 12670.92 89.22 54963.30 88888.00 2011-09-03 20:24:11.750 246 12670.90 89.20 54963.28 88888.00 2011-09-03 20:24:11.875 246 12670.90 89.20 54963.28 88888.00 2011-09-03 20:24:12.000 246 12670.95 89.20 54963.28 88888.00 2011-09-03 20:24:12.125 246 12670.88 89.22 54963.30 88888.00 2011-09-03 20:24:12.250 246 12670.85 89.22 54963.30 88888.00 2011-09-03 20:24:12.375 246 12670.90 89.20 54963.30 88888.00 2011-09-03 20:24:12.500 246 12670.92 89.20 54963.30 88888.00 2011-09-03 20:24:12.625 246 12670.90 89.17 54963.30 88888.00 2011-09-03 20:24:12.750 246 12670.92 89.20 54963.28 88888.00 2011-09-03 20:24:12.875 246 12670.92 89.22 54963.30 88888.00 2011-09-03 20:24:13.000 246 12670.95 89.17 54963.30 88888.00 2011-09-03 20:24:13.125 246 12670.95 89.15 54963.32 88888.00 2011-09-03 20:24:13.250 246 12670.95 89.17 54963.32 88888.00 2011-09-03 20:24:13.375 246 12670.98 89.20 54963.30 88888.00 2011-09-03 20:24:13.500 246 12670.98 89.22 54963.30 88888.00 2011-09-03 20:24:13.625 246 12670.98 89.22 54963.30 88888.00 2011-09-03 20:24:13.750 246 12670.95 89.22 54963.25 88888.00 2011-09-03 20:24:13.875 246 12670.98 89.25 54963.25 88888.00 2011-09-03 20:24:14.000 246 12670.92 89.22 54963.25 88888.00 2011-09-03 20:24:14.125 246 12670.92 89.20 54963.28 88888.00 2011-09-03 20:24:14.250 246 12670.90 89.17 54963.28 88888.00 2011-09-03 20:24:14.375 246 12670.92 89.17 54963.25 88888.00 2011-09-03 20:24:14.500 246 12670.98 89.25 54963.25 88888.00 2011-09-03 20:24:14.625 246 12670.98 89.22 54963.25 88888.00 2011-09-03 20:24:14.750 246 12671.02 89.22 54963.25 88888.00 2011-09-03 20:24:14.875 246 12671.00 89.20 54963.25 88888.00 2011-09-03 20:24:15.000 246 12671.02 89.20 54963.25 88888.00 2011-09-03 20:24:15.125 246 12670.98 89.25 54963.25 88888.00 2011-09-03 20:24:15.250 246 12670.88 89.25 54963.28 88888.00 2011-09-03 20:24:15.375 246 12670.90 89.25 54963.28 88888.00 2011-09-03 20:24:15.500 246 12670.90 89.25 54963.25 88888.00 2011-09-03 20:24:15.625 246 12670.92 89.25 54963.25 88888.00 2011-09-03 20:24:15.750 246 12670.98 89.22 54963.22 88888.00 2011-09-03 20:24:15.875 246 12671.02 89.25 54963.22 88888.00 2011-09-03 20:24:16.000 246 12671.02 89.22 54963.20 88888.00 2011-09-03 20:24:16.125 246 12671.02 89.22 54963.22 88888.00 2011-09-03 20:24:16.250 246 12670.98 89.22 54963.22 88888.00 2011-09-03 20:24:16.375 246 12671.00 89.20 54963.22 88888.00 2011-09-03 20:24:16.500 246 12671.00 89.22 54963.22 88888.00 2011-09-03 20:24:16.625 246 12671.02 89.25 54963.22 88888.00 2011-09-03 20:24:16.750 246 12671.02 89.25 54963.25 88888.00 2011-09-03 20:24:16.875 246 12670.92 89.28 54963.25 88888.00 2011-09-03 20:24:17.000 246 12670.98 89.25 54963.25 88888.00 2011-09-03 20:24:17.125 246 12671.02 89.28 54963.22 88888.00 2011-09-03 20:24:17.250 246 12671.02 89.22 54963.22 88888.00 2011-09-03 20:24:17.375 246 12671.02 89.28 54963.20 88888.00 2011-09-03 20:24:17.500 246 12671.08 89.25 54963.20 88888.00 2011-09-03 20:24:17.625 246 12671.12 89.28 54963.22 88888.00 2011-09-03 20:24:17.750 246 12671.12 89.28 54963.20 88888.00 2011-09-03 20:24:17.875 246 12671.02 89.28 54963.20 88888.00 2011-09-03 20:24:18.000 246 12671.02 89.28 54963.22 88888.00 2011-09-03 20:24:18.125 246 12671.05 89.30 54963.22 88888.00 2011-09-03 20:24:18.250 246 12670.98 89.30 54963.22 88888.00 2011-09-03 20:24:18.375 246 12670.95 89.28 54963.20 88888.00 2011-09-03 20:24:18.500 246 12670.98 89.28 54963.20 88888.00 2011-09-03 20:24:18.625 246 12671.05 89.28 54963.20 88888.00 2011-09-03 20:24:18.750 246 12671.05 89.28 54963.20 88888.00 2011-09-03 20:24:18.875 246 12671.02 89.28 54963.20 88888.00 2011-09-03 20:24:19.000 246 12671.05 89.28 54963.18 88888.00 2011-09-03 20:24:19.125 246 12671.08 89.28 54963.18 88888.00 2011-09-03 20:24:19.250 246 12671.08 89.25 54963.18 88888.00 2011-09-03 20:24:19.375 246 12671.08 89.22 54963.18 88888.00 2011-09-03 20:24:19.500 246 12671.08 89.22 54963.18 88888.00 2011-09-03 20:24:19.625 246 12671.10 89.22 54963.18 88888.00 2011-09-03 20:24:19.750 246 12671.12 89.25 54963.18 88888.00 2011-09-03 20:24:19.875 246 12671.15 89.25 54963.18 88888.00 2011-09-03 20:24:20.000 246 12671.20 89.25 54963.18 88888.00 2011-09-03 20:24:20.125 246 12671.17 89.25 54963.20 88888.00 2011-09-03 20:24:20.250 246 12671.10 89.25 54963.18 88888.00 2011-09-03 20:24:20.375 246 12671.10 89.30 54963.18 88888.00 2011-09-03 20:24:20.500 246 12671.12 89.30 54963.20 88888.00 2011-09-03 20:24:20.625 246 12671.17 89.28 54963.20 88888.00 2011-09-03 20:24:20.750 246 12671.15 89.25 54963.18 88888.00 2011-09-03 20:24:20.875 246 12671.15 89.28 54963.15 88888.00 2011-09-03 20:24:21.000 246 12671.15 89.25 54963.15 88888.00 2011-09-03 20:24:21.125 246 12671.12 89.22 54963.15 88888.00 2011-09-03 20:24:21.250 246 12671.15 89.22 54963.18 88888.00 2011-09-03 20:24:21.375 246 12671.20 89.28 54963.18 88888.00 2011-09-03 20:24:21.500 246 12671.15 89.25 54963.20 88888.00 2011-09-03 20:24:21.625 246 12671.12 89.25 54963.18 88888.00 2011-09-03 20:24:21.750 246 12671.10 89.28 54963.18 88888.00 2011-09-03 20:24:21.875 246 12671.12 89.28 54963.18 88888.00 2011-09-03 20:24:22.000 246 12671.08 89.28 54963.18 88888.00 2011-09-03 20:24:22.125 246 12671.08 89.25 54963.18 88888.00 2011-09-03 20:24:22.250 246 12671.05 89.25 54963.18 88888.00 2011-09-03 20:24:22.375 246 12671.05 89.25 54963.18 88888.00 2011-09-03 20:24:22.500 246 12671.08 89.22 54963.18 88888.00 2011-09-03 20:24:22.625 246 12671.10 89.28 54963.18 88888.00 2011-09-03 20:24:22.750 246 12671.10 89.28 54963.18 88888.00 2011-09-03 20:24:22.875 246 12671.08 89.22 54963.15 88888.00 2011-09-03 20:24:23.000 246 12671.08 89.22 54963.15 88888.00 2011-09-03 20:24:23.125 246 12671.08 89.22 54963.15 88888.00 2011-09-03 20:24:23.250 246 12671.12 89.20 54963.12 88888.00 2011-09-03 20:24:23.375 246 12671.20 89.20 54963.15 88888.00 2011-09-03 20:24:23.500 246 12671.17 89.25 54963.18 88888.00 2011-09-03 20:24:23.625 246 12671.15 89.25 54963.20 88888.00 2011-09-03 20:24:23.750 246 12671.12 89.25 54963.18 88888.00 2011-09-03 20:24:23.875 246 12671.15 89.25 54963.18 88888.00 2011-09-03 20:24:24.000 246 12671.15 89.20 54963.15 88888.00 2011-09-03 20:24:24.125 246 12671.12 89.22 54963.15 88888.00 2011-09-03 20:24:24.250 246 12671.08 89.20 54963.15 88888.00 2011-09-03 20:24:24.375 246 12671.02 89.20 54963.12 88888.00 2011-09-03 20:24:24.500 246 12670.98 89.20 54963.15 88888.00 2011-09-03 20:24:24.625 246 12671.02 89.20 54963.15 88888.00 2011-09-03 20:24:24.750 246 12671.08 89.20 54963.12 88888.00 2011-09-03 20:24:24.875 246 12671.05 89.17 54963.15 88888.00 2011-09-03 20:24:25.000 246 12671.02 89.17 54963.15 88888.00 2011-09-03 20:24:25.125 246 12670.98 89.17 54963.15 88888.00 2011-09-03 20:24:25.250 246 12670.98 89.17 54963.15 88888.00 2011-09-03 20:24:25.375 246 12671.02 89.22 54963.12 88888.00 2011-09-03 20:24:25.500 246 12671.08 89.25 54963.12 88888.00 2011-09-03 20:24:25.625 246 12671.15 89.25 54963.15 88888.00 2011-09-03 20:24:25.750 246 12671.15 89.25 54963.15 88888.00 2011-09-03 20:24:25.875 246 12671.02 89.25 54963.15 88888.00 2011-09-03 20:24:26.000 246 12671.00 89.22 54963.12 88888.00 2011-09-03 20:24:26.125 246 12671.00 89.20 54963.15 88888.00 2011-09-03 20:24:26.250 246 12670.98 89.17 54963.15 88888.00 2011-09-03 20:24:26.375 246 12671.00 89.20 54963.15 88888.00 2011-09-03 20:24:26.500 246 12671.02 89.20 54963.18 88888.00 2011-09-03 20:24:26.625 246 12671.02 89.20 54963.18 88888.00 2011-09-03 20:24:26.750 246 12671.02 89.20 54963.18 88888.00 2011-09-03 20:24:26.875 246 12671.05 89.20 54963.15 88888.00 2011-09-03 20:24:27.000 246 12671.02 89.17 54963.12 88888.00 2011-09-03 20:24:27.125 246 12671.00 89.22 54963.15 88888.00 2011-09-03 20:24:27.250 246 12671.05 89.20 54963.18 88888.00 2011-09-03 20:24:27.375 246 12671.12 89.22 54963.15 88888.00 2011-09-03 20:24:27.500 246 12671.10 89.22 54963.12 88888.00 2011-09-03 20:24:27.625 246 12671.00 89.25 54963.10 88888.00 2011-09-03 20:24:27.750 246 12670.98 89.25 54963.12 88888.00 2011-09-03 20:24:27.875 246 12671.02 89.20 54963.15 88888.00 2011-09-03 20:24:28.000 246 12671.05 89.17 54963.15 88888.00 2011-09-03 20:24:28.125 246 12671.02 89.20 54963.12 88888.00 2011-09-03 20:24:28.250 246 12671.05 89.17 54963.12 88888.00 2011-09-03 20:24:28.375 246 12671.00 89.20 54963.12 88888.00 2011-09-03 20:24:28.500 246 12670.95 89.15 54963.10 88888.00 2011-09-03 20:24:28.625 246 12670.95 89.17 54963.12 88888.00 2011-09-03 20:24:28.750 246 12671.00 89.17 54963.12 88888.00 2011-09-03 20:24:28.875 246 12671.02 89.15 54963.12 88888.00 2011-09-03 20:24:29.000 246 12671.08 89.15 54963.12 88888.00 2011-09-03 20:24:29.125 246 12671.00 89.20 54963.12 88888.00 2011-09-03 20:24:29.250 246 12671.00 89.20 54963.18 88888.00 2011-09-03 20:24:29.375 246 12671.02 89.20 54963.15 88888.00 2011-09-03 20:24:29.500 246 12671.02 89.22 54963.15 88888.00 2011-09-03 20:24:29.625 246 12670.98 89.25 54963.12 88888.00 2011-09-03 20:24:29.750 246 12670.92 89.22 54963.12 88888.00 2011-09-03 20:24:29.875 246 12670.92 89.20 54963.10 88888.00 2011-09-03 20:24:30.000 246 12670.95 89.25 54963.10 88888.00 2011-09-03 20:24:30.125 246 12671.02 89.22 54963.10 88888.00 2011-09-03 20:24:30.250 246 12671.05 89.17 54963.10 88888.00 2011-09-03 20:24:30.375 246 12671.05 89.20 54963.10 88888.00 2011-09-03 20:24:30.500 246 12670.98 89.20 54963.10 88888.00 2011-09-03 20:24:30.625 246 12671.00 89.20 54963.10 88888.00 2011-09-03 20:24:30.750 246 12670.98 89.22 54963.10 88888.00 2011-09-03 20:24:30.875 246 12670.95 89.25 54963.10 88888.00 2011-09-03 20:24:31.000 246 12670.95 89.22 54963.10 88888.00 2011-09-03 20:24:31.125 246 12670.95 89.22 54963.10 88888.00 2011-09-03 20:24:31.250 246 12670.90 89.22 54963.10 88888.00 2011-09-03 20:24:31.375 246 12670.85 89.20 54963.10 88888.00 2011-09-03 20:24:31.500 246 12670.83 89.20 54963.10 88888.00 2011-09-03 20:24:31.625 246 12670.85 89.20 54963.15 88888.00 2011-09-03 20:24:31.750 246 12670.83 89.22 54963.12 88888.00 2011-09-03 20:24:31.875 246 12670.83 89.22 54963.12 88888.00 2011-09-03 20:24:32.000 246 12670.85 89.22 54963.12 88888.00 2011-09-03 20:24:32.125 246 12670.85 89.25 54963.15 88888.00 2011-09-03 20:24:32.250 246 12670.75 89.25 54963.12 88888.00 2011-09-03 20:24:32.375 246 12670.75 89.25 54963.12 88888.00 2011-09-03 20:24:32.500 246 12670.80 89.25 54963.12 88888.00 2011-09-03 20:24:32.625 246 12670.85 89.25 54963.12 88888.00 2011-09-03 20:24:32.750 246 12670.83 89.28 54963.12 88888.00 2011-09-03 20:24:32.875 246 12670.73 89.30 54963.10 88888.00 2011-09-03 20:24:33.000 246 12670.70 89.28 54963.10 88888.00 2011-09-03 20:24:33.125 246 12670.75 89.25 54963.12 88888.00 2011-09-03 20:24:33.250 246 12670.77 89.22 54963.15 88888.00 2011-09-03 20:24:33.375 246 12670.77 89.22 54963.12 88888.00 2011-09-03 20:24:33.500 246 12670.80 89.20 54963.15 88888.00 2011-09-03 20:24:33.625 246 12670.83 89.20 54963.12 88888.00 2011-09-03 20:24:33.750 246 12670.88 89.20 54963.12 88888.00 2011-09-03 20:24:33.875 246 12670.90 89.22 54963.10 88888.00 2011-09-03 20:24:34.000 246 12670.85 89.20 54963.07 88888.00 2011-09-03 20:24:34.125 246 12670.77 89.20 54963.12 88888.00 2011-09-03 20:24:34.250 246 12670.75 89.20 54963.15 88888.00 2011-09-03 20:24:34.375 246 12670.75 89.20 54963.15 88888.00 2011-09-03 20:24:34.500 246 12670.75 89.22 54963.15 88888.00 2011-09-03 20:24:34.625 246 12670.75 89.22 54963.12 88888.00 2011-09-03 20:24:34.750 246 12670.80 89.25 54963.12 88888.00 2011-09-03 20:24:34.875 246 12670.83 89.25 54963.15 88888.00 2011-09-03 20:24:35.000 246 12670.83 89.22 54963.15 88888.00 2011-09-03 20:24:35.125 246 12670.77 89.25 54963.15 88888.00 2011-09-03 20:24:35.250 246 12670.73 89.22 54963.18 88888.00 2011-09-03 20:24:35.375 246 12670.70 89.22 54963.18 88888.00 2011-09-03 20:24:35.500 246 12670.67 89.25 54963.15 88888.00 2011-09-03 20:24:35.625 246 12670.70 89.25 54963.18 88888.00 2011-09-03 20:24:35.750 246 12670.75 89.25 54963.15 88888.00 2011-09-03 20:24:35.875 246 12670.75 89.25 54963.15 88888.00 2011-09-03 20:24:36.000 246 12670.73 89.22 54963.15 88888.00 2011-09-03 20:24:36.125 246 12670.67 89.22 54963.12 88888.00 2011-09-03 20:24:36.250 246 12670.65 89.22 54963.12 88888.00 2011-09-03 20:24:36.375 246 12670.65 89.22 54963.15 88888.00 2011-09-03 20:24:36.500 246 12670.67 89.20 54963.15 88888.00 2011-09-03 20:24:36.625 246 12670.70 89.25 54963.15 88888.00 2011-09-03 20:24:36.750 246 12670.65 89.22 54963.15 88888.00 2011-09-03 20:24:36.875 246 12670.70 89.22 54963.15 88888.00 2011-09-03 20:24:37.000 246 12670.73 89.20 54963.12 88888.00 2011-09-03 20:24:37.125 246 12670.67 89.20 54963.12 88888.00 2011-09-03 20:24:37.250 246 12670.62 89.22 54963.18 88888.00 2011-09-03 20:24:37.375 246 12670.65 89.22 54963.18 88888.00 2011-09-03 20:24:37.500 246 12670.70 89.22 54963.18 88888.00 2011-09-03 20:24:37.625 246 12670.67 89.20 54963.15 88888.00 2011-09-03 20:24:37.750 246 12670.70 89.22 54963.15 88888.00 2011-09-03 20:24:37.875 246 12670.70 89.22 54963.15 88888.00 2011-09-03 20:24:38.000 246 12670.65 89.22 54963.15 88888.00 2011-09-03 20:24:38.125 246 12670.60 89.20 54963.18 88888.00 2011-09-03 20:24:38.250 246 12670.60 89.22 54963.18 88888.00 2011-09-03 20:24:38.375 246 12670.65 89.20 54963.15 88888.00 2011-09-03 20:24:38.500 246 12670.67 89.25 54963.15 88888.00 2011-09-03 20:24:38.625 246 12670.73 89.22 54963.18 88888.00 2011-09-03 20:24:38.750 246 12670.73 89.22 54963.18 88888.00 2011-09-03 20:24:38.875 246 12670.67 89.22 54963.18 88888.00 2011-09-03 20:24:39.000 246 12670.65 89.22 54963.18 88888.00 2011-09-03 20:24:39.125 246 12670.65 89.20 54963.18 88888.00 2011-09-03 20:24:39.250 246 12670.58 89.17 54963.15 88888.00 2011-09-03 20:24:39.375 246 12670.58 89.20 54963.18 88888.00 2011-09-03 20:24:39.500 246 12670.52 89.22 54963.18 88888.00 2011-09-03 20:24:39.625 246 12670.52 89.17 54963.15 88888.00 2011-09-03 20:24:39.750 246 12670.52 89.15 54963.15 88888.00 2011-09-03 20:24:39.875 246 12670.50 89.20 54963.18 88888.00 2011-09-03 20:24:40.000 246 12670.45 89.22 54963.15 88888.00 2011-09-03 20:24:40.125 246 12670.42 89.22 54963.18 88888.00 2011-09-03 20:24:40.250 246 12670.38 89.20 54963.18 88888.00 2011-09-03 20:24:40.375 246 12670.40 89.22 54963.18 88888.00 2011-09-03 20:24:40.500 246 12670.42 89.20 54963.18 88888.00 2011-09-03 20:24:40.625 246 12670.40 89.17 54963.18 88888.00 2011-09-03 20:24:40.750 246 12670.45 89.17 54963.20 88888.00 2011-09-03 20:24:40.875 246 12670.45 89.20 54963.18 88888.00 2011-09-03 20:24:41.000 246 12670.50 89.22 54963.15 88888.00 2011-09-03 20:24:41.125 246 12670.48 89.22 54963.18 88888.00 2011-09-03 20:24:41.250 246 12670.40 89.15 54963.20 88888.00 2011-09-03 20:24:41.375 246 12670.42 89.17 54963.20 88888.00 2011-09-03 20:24:41.500 246 12670.45 89.20 54963.22 88888.00 2011-09-03 20:24:41.625 246 12670.42 89.22 54963.20 88888.00 2011-09-03 20:24:41.750 246 12670.42 89.20 54963.18 88888.00 2011-09-03 20:24:41.875 246 12670.40 89.20 54963.18 88888.00 2011-09-03 20:24:42.000 246 12670.38 89.20 54963.18 88888.00 2011-09-03 20:24:42.125 246 12670.40 89.20 54963.18 88888.00 2011-09-03 20:24:42.250 246 12670.40 89.22 54963.20 88888.00 2011-09-03 20:24:42.375 246 12670.42 89.20 54963.20 88888.00 2011-09-03 20:24:42.500 246 12670.38 89.17 54963.20 88888.00 2011-09-03 20:24:42.625 246 12670.38 89.17 54963.20 88888.00 2011-09-03 20:24:42.750 246 12670.38 89.20 54963.20 88888.00 2011-09-03 20:24:42.875 246 12670.40 89.20 54963.20 88888.00 2011-09-03 20:24:43.000 246 12670.40 89.20 54963.18 88888.00 2011-09-03 20:24:43.125 246 12670.45 89.15 54963.20 88888.00 2011-09-03 20:24:43.250 246 12670.40 89.17 54963.22 88888.00 2011-09-03 20:24:43.375 246 12670.40 89.20 54963.20 88888.00 2011-09-03 20:24:43.500 246 12670.38 89.17 54963.20 88888.00 2011-09-03 20:24:43.625 246 12670.38 89.20 54963.20 88888.00 2011-09-03 20:24:43.750 246 12670.38 89.22 54963.20 88888.00 2011-09-03 20:24:43.875 246 12670.35 89.17 54963.20 88888.00 2011-09-03 20:24:44.000 246 12670.38 89.17 54963.20 88888.00 2011-09-03 20:24:44.125 246 12670.42 89.17 54963.25 88888.00 2011-09-03 20:24:44.250 246 12670.38 89.20 54963.25 88888.00 2011-09-03 20:24:44.375 246 12670.35 89.20 54963.25 88888.00 2011-09-03 20:24:44.500 246 12670.38 89.20 54963.25 88888.00 2011-09-03 20:24:44.625 246 12670.35 89.20 54963.25 88888.00 2011-09-03 20:24:44.750 246 12670.33 89.20 54963.20 88888.00 2011-09-03 20:24:44.875 246 12670.30 89.17 54963.22 88888.00 2011-09-03 20:24:45.000 246 12670.35 89.17 54963.25 88888.00 2011-09-03 20:24:45.125 246 12670.38 89.17 54963.28 88888.00 2011-09-03 20:24:45.250 246 12670.33 89.20 54963.25 88888.00 2011-09-03 20:24:45.375 246 12670.33 89.22 54963.22 88888.00 2011-09-03 20:24:45.500 246 12670.27 89.17 54963.22 88888.00 2011-09-03 20:24:45.625 246 12670.25 89.15 54963.25 88888.00 2011-09-03 20:24:45.750 246 12670.25 89.12 54963.28 88888.00 2011-09-03 20:24:45.875 246 12670.30 89.15 54963.25 88888.00 2011-09-03 20:24:46.000 246 12670.23 89.12 54963.25 88888.00 2011-09-03 20:24:46.125 246 12670.20 89.12 54963.25 88888.00 2011-09-03 20:24:46.250 246 12670.23 89.15 54963.25 88888.00 2011-09-03 20:24:46.375 246 12670.25 89.15 54963.28 88888.00 2011-09-03 20:24:46.500 246 12670.17 89.17 54963.28 88888.00 2011-09-03 20:24:46.625 246 12670.12 89.17 54963.28 88888.00 2011-09-03 20:24:46.750 246 12670.10 89.20 54963.28 88888.00 2011-09-03 20:24:46.875 246 12670.15 89.15 54963.25 88888.00 2011-09-03 20:24:47.000 246 12670.17 89.12 54963.25 88888.00 2011-09-03 20:24:47.125 246 12670.17 89.15 54963.25 88888.00 2011-09-03 20:24:47.250 246 12670.10 89.15 54963.28 88888.00 2011-09-03 20:24:47.375 246 12670.10 89.17 54963.28 88888.00 2011-09-03 20:24:47.500 246 12670.12 89.15 54963.30 88888.00 2011-09-03 20:24:47.625 246 12670.15 89.15 54963.25 88888.00 2011-09-03 20:24:47.750 246 12670.12 89.17 54963.28 88888.00 2011-09-03 20:24:47.875 246 12670.12 89.17 54963.28 88888.00 2011-09-03 20:24:48.000 246 12670.08 89.17 54963.28 88888.00 2011-09-03 20:24:48.125 246 12670.10 89.17 54963.28 88888.00 2011-09-03 20:24:48.250 246 12670.05 89.15 54963.30 88888.00 2011-09-03 20:24:48.375 246 12670.10 89.15 54963.28 88888.00 2011-09-03 20:24:48.500 246 12670.12 89.15 54963.30 88888.00 2011-09-03 20:24:48.625 246 12670.10 89.12 54963.25 88888.00 2011-09-03 20:24:48.750 246 12670.10 89.12 54963.25 88888.00 2011-09-03 20:24:48.875 246 12670.12 89.15 54963.25 88888.00 2011-09-03 20:24:49.000 246 12670.12 89.15 54963.25 88888.00 2011-09-03 20:24:49.125 246 12670.17 89.15 54963.28 88888.00 2011-09-03 20:24:49.250 246 12670.12 89.15 54963.30 88888.00 2011-09-03 20:24:49.375 246 12670.15 89.12 54963.28 88888.00 2011-09-03 20:24:49.500 246 12670.17 89.12 54963.28 88888.00 2011-09-03 20:24:49.625 246 12670.17 89.15 54963.28 88888.00 2011-09-03 20:24:49.750 246 12670.15 89.20 54963.28 88888.00 2011-09-03 20:24:49.875 246 12670.12 89.20 54963.30 88888.00 2011-09-03 20:24:50.000 246 12670.08 89.20 54963.30 88888.00 2011-09-03 20:24:50.125 246 12670.05 89.20 54963.32 88888.00 2011-09-03 20:24:50.250 246 12670.05 89.20 54963.30 88888.00 2011-09-03 20:24:50.375 246 12670.00 89.22 54963.30 88888.00 2011-09-03 20:24:50.500 246 12669.95 89.20 54963.30 88888.00 2011-09-03 20:24:50.625 246 12670.00 89.20 54963.32 88888.00 2011-09-03 20:24:50.750 246 12670.02 89.20 54963.32 88888.00 2011-09-03 20:24:50.875 246 12670.00 89.20 54963.30 88888.00 2011-09-03 20:24:51.000 246 12669.92 89.17 54963.30 88888.00 2011-09-03 20:24:51.125 246 12669.85 89.20 54963.30 88888.00 2011-09-03 20:24:51.250 246 12669.90 89.15 54963.30 88888.00 2011-09-03 20:24:51.375 246 12669.98 89.22 54963.32 88888.00 2011-09-03 20:24:51.500 246 12669.98 89.22 54963.35 88888.00 2011-09-03 20:24:51.625 246 12669.90 89.25 54963.35 88888.00 2011-09-03 20:24:51.750 246 12669.88 89.25 54963.32 88888.00 2011-09-03 20:24:51.875 246 12669.88 89.25 54963.32 88888.00 2011-09-03 20:24:52.000 246 12669.92 89.22 54963.32 88888.00 2011-09-03 20:24:52.125 246 12669.90 89.22 54963.35 88888.00 2011-09-03 20:24:52.250 246 12669.90 89.20 54963.35 88888.00 2011-09-03 20:24:52.375 246 12669.90 89.22 54963.38 88888.00 2011-09-03 20:24:52.500 246 12669.92 89.22 54963.35 88888.00 2011-09-03 20:24:52.625 246 12669.92 89.20 54963.32 88888.00 2011-09-03 20:24:52.750 246 12669.88 89.20 54963.35 88888.00 2011-09-03 20:24:52.875 246 12669.88 89.20 54963.35 88888.00 2011-09-03 20:24:53.000 246 12669.88 89.22 54963.35 88888.00 2011-09-03 20:24:53.125 246 12669.85 89.25 54963.35 88888.00 2011-09-03 20:24:53.250 246 12669.83 89.20 54963.35 88888.00 2011-09-03 20:24:53.375 246 12669.85 89.25 54963.35 88888.00 2011-09-03 20:24:53.500 246 12669.85 89.22 54963.38 88888.00 2011-09-03 20:24:53.625 246 12669.83 89.25 54963.38 88888.00 2011-09-03 20:24:53.750 246 12669.83 89.22 54963.38 88888.00 2011-09-03 20:24:53.875 246 12669.83 89.22 54963.35 88888.00 2011-09-03 20:24:54.000 246 12669.80 89.22 54963.35 88888.00 2011-09-03 20:24:54.125 246 12669.83 89.25 54963.35 88888.00 2011-09-03 20:24:54.250 246 12669.83 89.22 54963.38 88888.00 2011-09-03 20:24:54.375 246 12669.77 89.22 54963.35 88888.00 2011-09-03 20:24:54.500 246 12669.77 89.22 54963.38 88888.00 2011-09-03 20:24:54.625 246 12669.85 89.22 54963.35 88888.00 2011-09-03 20:24:54.750 246 12669.90 89.22 54963.35 88888.00 2011-09-03 20:24:54.875 246 12669.90 89.22 54963.38 88888.00 2011-09-03 20:24:55.000 246 12669.85 89.25 54963.35 88888.00 2011-09-03 20:24:55.125 246 12669.80 89.25 54963.35 88888.00 2011-09-03 20:24:55.250 246 12669.83 89.22 54963.35 88888.00 2011-09-03 20:24:55.375 246 12669.88 89.25 54963.38 88888.00 2011-09-03 20:24:55.500 246 12669.83 89.22 54963.38 88888.00 2011-09-03 20:24:55.625 246 12669.77 89.25 54963.40 88888.00 2011-09-03 20:24:55.750 246 12669.80 89.25 54963.38 88888.00 2011-09-03 20:24:55.875 246 12669.75 89.20 54963.38 88888.00 2011-09-03 20:24:56.000 246 12669.73 89.22 54963.35 88888.00 2011-09-03 20:24:56.125 246 12669.80 89.25 54963.38 88888.00 2011-09-03 20:24:56.250 246 12669.77 89.22 54963.38 88888.00 2011-09-03 20:24:56.375 246 12669.75 89.22 54963.38 88888.00 2011-09-03 20:24:56.500 246 12669.75 89.28 54963.38 88888.00 2011-09-03 20:24:56.625 246 12669.75 89.30 54963.38 88888.00 2011-09-03 20:24:56.750 246 12669.70 89.25 54963.38 88888.00 2011-09-03 20:24:56.875 246 12669.65 89.28 54963.40 88888.00 2011-09-03 20:24:57.000 246 12669.65 89.30 54963.38 88888.00 2011-09-03 20:24:57.125 246 12669.62 89.30 54963.38 88888.00 2011-09-03 20:24:57.250 246 12669.62 89.25 54963.38 88888.00 2011-09-03 20:24:57.375 246 12669.65 89.28 54963.38 88888.00 2011-09-03 20:24:57.500 246 12669.70 89.30 54963.40 88888.00 2011-09-03 20:24:57.625 246 12669.65 89.30 54963.40 88888.00 2011-09-03 20:24:57.750 246 12669.65 89.30 54963.38 88888.00 2011-09-03 20:24:57.875 246 12669.67 89.30 54963.38 88888.00 2011-09-03 20:24:58.000 246 12669.67 89.28 54963.32 88888.00 2011-09-03 20:24:58.125 246 12669.65 89.28 54963.32 88888.00 2011-09-03 20:24:58.250 246 12669.65 89.28 54963.35 88888.00 2011-09-03 20:24:58.375 246 12669.67 89.28 54963.35 88888.00 2011-09-03 20:24:58.500 246 12669.67 89.30 54963.38 88888.00 2011-09-03 20:24:58.625 246 12669.67 89.30 54963.35 88888.00 2011-09-03 20:24:58.750 246 12669.65 89.30 54963.38 88888.00 2011-09-03 20:24:58.875 246 12669.60 89.33 54963.38 88888.00 2011-09-03 20:24:59.000 246 12669.60 89.30 54963.40 88888.00 2011-09-03 20:24:59.125 246 12669.62 89.28 54963.40 88888.00 2011-09-03 20:24:59.250 246 12669.60 89.28 54963.38 88888.00 2011-09-03 20:24:59.375 246 12669.58 89.30 54963.38 88888.00 2011-09-03 20:24:59.500 246 12669.60 89.33 54963.38 88888.00 2011-09-03 20:24:59.625 246 12669.60 89.30 54963.38 88888.00 2011-09-03 20:24:59.750 246 12669.60 89.28 54963.38 88888.00 2011-09-03 20:24:59.875 246 12669.62 89.33 54963.40 88888.00 2011-09-03 20:25:00.000 246 12669.62 89.35 54963.40 88888.00 2011-09-03 20:25:00.125 246 12669.65 89.33 54963.38 88888.00 2011-09-03 20:25:00.250 246 12669.65 89.30 54963.35 88888.00 2011-09-03 20:25:00.375 246 12669.62 89.33 54963.35 88888.00 2011-09-03 20:25:00.500 246 12669.62 89.35 54963.38 88888.00 2011-09-03 20:25:00.625 246 12669.60 89.35 54963.40 88888.00 2011-09-03 20:25:00.750 246 12669.58 89.33 54963.38 88888.00 2011-09-03 20:25:00.875 246 12669.60 89.28 54963.38 88888.00 2011-09-03 20:25:01.000 246 12669.62 89.30 54963.38 88888.00 2011-09-03 20:25:01.125 246 12669.65 89.35 54963.43 88888.00 2011-09-03 20:25:01.250 246 12669.65 89.35 54963.43 88888.00 2011-09-03 20:25:01.375 246 12669.62 89.35 54963.43 88888.00 2011-09-03 20:25:01.500 246 12669.65 89.35 54963.40 88888.00 2011-09-03 20:25:01.625 246 12669.62 89.35 54963.43 88888.00 2011-09-03 20:25:01.750 246 12669.62 89.35 54963.40 88888.00 2011-09-03 20:25:01.875 246 12669.58 89.35 54963.43 88888.00 2011-09-03 20:25:02.000 246 12669.55 89.30 54963.38 88888.00 2011-09-03 20:25:02.125 246 12669.52 89.30 54963.38 88888.00 2011-09-03 20:25:02.250 246 12669.58 89.33 54963.38 88888.00 2011-09-03 20:25:02.375 246 12669.65 89.33 54963.40 88888.00 2011-09-03 20:25:02.500 246 12669.62 89.33 54963.40 88888.00 2011-09-03 20:25:02.625 246 12669.62 89.33 54963.40 88888.00 2011-09-03 20:25:02.750 246 12669.62 89.35 54963.38 88888.00 2011-09-03 20:25:02.875 246 12669.62 89.33 54963.35 88888.00 2011-09-03 20:25:03.000 246 12669.58 89.33 54963.38 88888.00 2011-09-03 20:25:03.125 246 12669.52 89.38 54963.43 88888.00 2011-09-03 20:25:03.250 246 12669.52 89.35 54963.40 88888.00 2011-09-03 20:25:03.375 246 12669.55 89.33 54963.38 88888.00 2011-09-03 20:25:03.500 246 12669.55 89.35 54963.35 88888.00 2011-09-03 20:25:03.625 246 12669.60 89.38 54963.35 88888.00 2011-09-03 20:25:03.750 246 12669.60 89.35 54963.32 88888.00 2011-09-03 20:25:03.875 246 12669.58 89.38 54963.38 88888.00 2011-09-03 20:25:04.000 246 12669.58 89.40 54963.35 88888.00 2011-09-03 20:25:04.125 246 12669.60 89.40 54963.32 88888.00 2011-09-03 20:25:04.250 246 12669.58 89.38 54963.35 88888.00 2011-09-03 20:25:04.375 246 12669.50 89.38 54963.35 88888.00 2011-09-03 20:25:04.500 246 12669.52 89.35 54963.35 88888.00 2011-09-03 20:25:04.625 246 12669.50 89.35 54963.35 88888.00 2011-09-03 20:25:04.750 246 12669.48 89.35 54963.35 88888.00 2011-09-03 20:25:04.875 246 12669.45 89.33 54963.32 88888.00 2011-09-03 20:25:05.000 246 12669.45 89.35 54963.32 88888.00 2011-09-03 20:25:05.125 246 12669.48 89.35 54963.35 88888.00 2011-09-03 20:25:05.250 246 12669.50 89.38 54963.35 88888.00 2011-09-03 20:25:05.375 246 12669.58 89.38 54963.35 88888.00 2011-09-03 20:25:05.500 246 12669.55 89.35 54963.35 88888.00 2011-09-03 20:25:05.625 246 12669.52 89.35 54963.35 88888.00 2011-09-03 20:25:05.750 246 12669.52 89.38 54963.35 88888.00 2011-09-03 20:25:05.875 246 12669.50 89.38 54963.38 88888.00 2011-09-03 20:25:06.000 246 12669.52 89.38 54963.35 88888.00 2011-09-03 20:25:06.125 246 12669.55 89.38 54963.35 88888.00 2011-09-03 20:25:06.250 246 12669.50 89.38 54963.38 88888.00 2011-09-03 20:25:06.375 246 12669.52 89.38 54963.35 88888.00 2011-09-03 20:25:06.500 246 12669.48 89.40 54963.38 88888.00 2011-09-03 20:25:06.625 246 12669.42 89.40 54963.38 88888.00 2011-09-03 20:25:06.750 246 12669.45 89.38 54963.38 88888.00 2011-09-03 20:25:06.875 246 12669.42 89.40 54963.38 88888.00 2011-09-03 20:25:07.000 246 12669.33 89.38 54963.35 88888.00 2011-09-03 20:25:07.125 246 12669.35 89.35 54963.35 88888.00 2011-09-03 20:25:07.250 246 12669.50 89.35 54963.35 88888.00 2011-09-03 20:25:07.375 246 12669.55 89.38 54963.35 88888.00 2011-09-03 20:25:07.500 246 12669.55 89.38 54963.35 88888.00 2011-09-03 20:25:07.625 246 12669.50 89.40 54963.35 88888.00 2011-09-03 20:25:07.750 246 12669.52 89.38 54963.32 88888.00 2011-09-03 20:25:07.875 246 12669.52 89.38 54963.35 88888.00 2011-09-03 20:25:08.000 246 12669.50 89.38 54963.35 88888.00 2011-09-03 20:25:08.125 246 12669.52 89.42 54963.35 88888.00 2011-09-03 20:25:08.250 246 12669.52 89.42 54963.32 88888.00 2011-09-03 20:25:08.375 246 12669.60 89.47 54963.32 88888.00 2011-09-03 20:25:08.500 246 12669.58 89.45 54963.35 88888.00 2011-09-03 20:25:08.625 246 12669.60 89.42 54963.35 88888.00 2011-09-03 20:25:08.750 246 12669.58 89.45 54963.35 88888.00 2011-09-03 20:25:08.875 246 12669.55 89.45 54963.35 88888.00 2011-09-03 20:25:09.000 246 12669.62 89.45 54963.32 88888.00 2011-09-03 20:25:09.125 246 12669.65 89.45 54963.35 88888.00 2011-09-03 20:25:09.250 246 12669.60 89.42 54963.35 88888.00 2011-09-03 20:25:09.375 246 12669.62 89.45 54963.35 88888.00 2011-09-03 20:25:09.500 246 12669.65 89.40 54963.32 88888.00 2011-09-03 20:25:09.625 246 12669.60 89.42 54963.32 88888.00 2011-09-03 20:25:09.750 246 12669.55 89.45 54963.32 88888.00 2011-09-03 20:25:09.875 246 12669.50 89.45 54963.32 88888.00 2011-09-03 20:25:10.000 246 12669.55 89.47 54963.30 88888.00 2011-09-03 20:25:10.125 246 12669.55 89.45 54963.32 88888.00 2011-09-03 20:25:10.250 246 12669.50 89.47 54963.32 88888.00 2011-09-03 20:25:10.375 246 12669.50 89.53 54963.30 88888.00 2011-09-03 20:25:10.500 246 12669.50 89.53 54963.32 88888.00 2011-09-03 20:25:10.625 246 12669.48 89.50 54963.32 88888.00 2011-09-03 20:25:10.750 246 12669.52 89.53 54963.32 88888.00 2011-09-03 20:25:10.875 246 12669.52 89.50 54963.30 88888.00 2011-09-03 20:25:11.000 246 12669.52 89.53 54963.28 88888.00 2011-09-03 20:25:11.125 246 12669.58 89.55 54963.30 88888.00 2011-09-03 20:25:11.250 246 12669.55 89.55 54963.32 88888.00 2011-09-03 20:25:11.375 246 12669.52 89.55 54963.30 88888.00 2011-09-03 20:25:11.500 246 12669.52 89.55 54963.30 88888.00 2011-09-03 20:25:11.625 246 12669.52 89.55 54963.30 88888.00 2011-09-03 20:25:11.750 246 12669.48 89.53 54963.30 88888.00 2011-09-03 20:25:11.875 246 12669.48 89.55 54963.30 88888.00 2011-09-03 20:25:12.000 246 12669.45 89.58 54963.32 88888.00 2011-09-03 20:25:12.125 246 12669.50 89.58 54963.32 88888.00 2011-09-03 20:25:12.250 246 12669.50 89.58 54963.32 88888.00 2011-09-03 20:25:12.375 246 12669.52 89.60 54963.28 88888.00 2011-09-03 20:25:12.500 246 12669.58 89.62 54963.28 88888.00 2011-09-03 20:25:12.625 246 12669.62 89.60 54963.30 88888.00 2011-09-03 20:25:12.750 246 12669.62 89.62 54963.28 88888.00 2011-09-03 20:25:12.875 246 12669.60 89.62 54963.28 88888.00 2011-09-03 20:25:13.000 246 12669.58 89.62 54963.28 88888.00 2011-09-03 20:25:13.125 246 12669.52 89.62 54963.28 88888.00 2011-09-03 20:25:13.250 246 12669.55 89.62 54963.30 88888.00 2011-09-03 20:25:13.375 246 12669.60 89.62 54963.28 88888.00 2011-09-03 20:25:13.500 246 12669.65 89.62 54963.28 88888.00 2011-09-03 20:25:13.625 246 12669.62 89.65 54963.28 88888.00 2011-09-03 20:25:13.750 246 12669.55 89.62 54963.28 88888.00 2011-09-03 20:25:13.875 246 12669.58 89.62 54963.25 88888.00 2011-09-03 20:25:14.000 246 12669.58 89.62 54963.28 88888.00 2011-09-03 20:25:14.125 246 12669.52 89.65 54963.28 88888.00 2011-09-03 20:25:14.250 246 12669.50 89.67 54963.28 88888.00 2011-09-03 20:25:14.375 246 12669.55 89.67 54963.30 88888.00 2011-09-03 20:25:14.500 246 12669.55 89.67 54963.28 88888.00 2011-09-03 20:25:14.625 246 12669.55 89.70 54963.30 88888.00 2011-09-03 20:25:14.750 246 12669.60 89.67 54963.28 88888.00 2011-09-03 20:25:14.875 246 12669.60 89.67 54963.25 88888.00 2011-09-03 20:25:15.000 246 12669.55 89.70 54963.25 88888.00 2011-09-03 20:25:15.125 246 12669.55 89.72 54963.25 88888.00 2011-09-03 20:25:15.250 246 12669.50 89.75 54963.28 88888.00 2011-09-03 20:25:15.375 246 12669.50 89.72 54963.28 88888.00 2011-09-03 20:25:15.500 246 12669.52 89.72 54963.28 88888.00 2011-09-03 20:25:15.625 246 12669.58 89.70 54963.25 88888.00 2011-09-03 20:25:15.750 246 12669.58 89.72 54963.25 88888.00 2011-09-03 20:25:15.875 246 12669.55 89.75 54963.25 88888.00 2011-09-03 20:25:16.000 246 12669.52 89.72 54963.25 88888.00 2011-09-03 20:25:16.125 246 12669.52 89.72 54963.25 88888.00 2011-09-03 20:25:16.250 246 12669.50 89.72 54963.22 88888.00 2011-09-03 20:25:16.375 246 12669.42 89.72 54963.22 88888.00 2011-09-03 20:25:16.500 246 12669.42 89.72 54963.25 88888.00 2011-09-03 20:25:16.625 246 12669.45 89.72 54963.22 88888.00 2011-09-03 20:25:16.750 246 12669.50 89.75 54963.22 88888.00 2011-09-03 20:25:16.875 246 12669.55 89.75 54963.20 88888.00 2011-09-03 20:25:17.000 246 12669.52 89.75 54963.22 88888.00 2011-09-03 20:25:17.125 246 12669.48 89.80 54963.22 88888.00 2011-09-03 20:25:17.250 246 12669.42 89.78 54963.22 88888.00 2011-09-03 20:25:17.375 246 12669.42 89.78 54963.22 88888.00 2011-09-03 20:25:17.500 246 12669.48 89.80 54963.20 88888.00 2011-09-03 20:25:17.625 246 12669.48 89.78 54963.20 88888.00 2011-09-03 20:25:17.750 246 12669.40 89.78 54963.18 88888.00 2011-09-03 20:25:17.875 246 12669.40 89.78 54963.18 88888.00 2011-09-03 20:25:18.000 246 12669.40 89.80 54963.20 88888.00 2011-09-03 20:25:18.125 246 12669.42 89.85 54963.22 88888.00 2011-09-03 20:25:18.250 246 12669.52 89.83 54963.22 88888.00 2011-09-03 20:25:18.375 246 12669.52 89.83 54963.20 88888.00 2011-09-03 20:25:18.500 246 12669.50 89.83 54963.20 88888.00 2011-09-03 20:25:18.625 246 12669.48 89.83 54963.20 88888.00 2011-09-03 20:25:18.750 246 12669.45 89.83 54963.18 88888.00 2011-09-03 20:25:18.875 246 12669.50 89.83 54963.20 88888.00 2011-09-03 20:25:19.000 246 12669.50 89.85 54963.18 88888.00 2011-09-03 20:25:19.125 246 12669.48 89.85 54963.18 88888.00 2011-09-03 20:25:19.250 246 12669.52 89.88 54963.20 88888.00 2011-09-03 20:25:19.375 246 12669.60 89.88 54963.20 88888.00 2011-09-03 20:25:19.500 246 12669.58 89.90 54963.20 88888.00 2011-09-03 20:25:19.625 246 12669.52 89.90 54963.20 88888.00 2011-09-03 20:25:19.750 246 12669.48 89.88 54963.18 88888.00 2011-09-03 20:25:19.875 246 12669.52 89.88 54963.20 88888.00 2011-09-03 20:25:20.000 246 12669.58 89.88 54963.18 88888.00 2011-09-03 20:25:20.125 246 12669.52 89.92 54963.18 88888.00 2011-09-03 20:25:20.250 246 12669.50 89.92 54963.20 88888.00 2011-09-03 20:25:20.375 246 12669.55 89.90 54963.18 88888.00 2011-09-03 20:25:20.500 246 12669.55 89.92 54963.18 88888.00 2011-09-03 20:25:20.625 246 12669.52 89.92 54963.15 88888.00 2011-09-03 20:25:20.750 246 12669.55 89.92 54963.15 88888.00 2011-09-03 20:25:20.875 246 12669.55 89.90 54963.15 88888.00 2011-09-03 20:25:21.000 246 12669.55 89.90 54963.15 88888.00 2011-09-03 20:25:21.125 246 12669.55 89.92 54963.12 88888.00 2011-09-03 20:25:21.250 246 12669.50 89.92 54963.15 88888.00 2011-09-03 20:25:21.375 246 12669.55 89.95 54963.15 88888.00 2011-09-03 20:25:21.500 246 12669.50 89.97 54963.15 88888.00 2011-09-03 20:25:21.625 246 12669.45 90.00 54963.18 88888.00 2011-09-03 20:25:21.750 246 12669.50 89.97 54963.20 88888.00 2011-09-03 20:25:21.875 246 12669.58 89.97 54963.18 88888.00 2011-09-03 20:25:22.000 246 12669.55 90.00 54963.18 88888.00 2011-09-03 20:25:22.125 246 12669.50 89.97 54963.18 88888.00 2011-09-03 20:25:22.250 246 12669.40 89.97 54963.15 88888.00 2011-09-03 20:25:22.375 246 12669.42 90.00 54963.15 88888.00 2011-09-03 20:25:22.500 246 12669.48 90.03 54963.18 88888.00 2011-09-03 20:25:22.625 246 12669.50 90.03 54963.18 88888.00 2011-09-03 20:25:22.750 246 12669.52 90.00 54963.15 88888.00 2011-09-03 20:25:22.875 246 12669.50 90.00 54963.12 88888.00 2011-09-03 20:25:23.000 246 12669.48 90.00 54963.12 88888.00 2011-09-03 20:25:23.125 246 12669.48 90.05 54963.15 88888.00 2011-09-03 20:25:23.250 246 12669.45 90.05 54963.18 88888.00 2011-09-03 20:25:23.375 246 12669.48 90.08 54963.15 88888.00 2011-09-03 20:25:23.500 246 12669.52 90.05 54963.15 88888.00 2011-09-03 20:25:23.625 246 12669.52 90.03 54963.12 88888.00 2011-09-03 20:25:23.750 246 12669.45 90.00 54963.12 88888.00 2011-09-03 20:25:23.875 246 12669.40 89.97 54963.12 88888.00 2011-09-03 20:25:24.000 246 12669.40 90.03 54963.10 88888.00 2011-09-03 20:25:24.125 246 12669.42 90.08 54963.12 88888.00 2011-09-03 20:25:24.250 246 12669.45 90.10 54963.15 88888.00 2011-09-03 20:25:24.375 246 12669.50 90.08 54963.15 88888.00 2011-09-03 20:25:24.500 246 12669.52 90.08 54963.12 88888.00 2011-09-03 20:25:24.625 246 12669.48 90.05 54963.12 88888.00 2011-09-03 20:25:24.750 246 12669.45 90.03 54963.10 88888.00 2011-09-03 20:25:24.875 246 12669.40 90.03 54963.10 88888.00 2011-09-03 20:25:25.000 246 12669.38 90.05 54963.07 88888.00 2011-09-03 20:25:25.125 246 12669.42 90.08 54963.10 88888.00 2011-09-03 20:25:25.250 246 12669.48 90.08 54963.12 88888.00 2011-09-03 20:25:25.375 246 12669.58 90.08 54963.10 88888.00 2011-09-03 20:25:25.500 246 12669.58 90.08 54963.12 88888.00 2011-09-03 20:25:25.625 246 12669.58 90.08 54963.12 88888.00 2011-09-03 20:25:25.750 246 12669.55 90.10 54963.12 88888.00 2011-09-03 20:25:25.875 246 12669.52 90.12 54963.12 88888.00 2011-09-03 20:25:26.000 246 12669.52 90.12 54963.12 88888.00 2011-09-03 20:25:26.125 246 12669.52 90.10 54963.12 88888.00 2011-09-03 20:25:26.250 246 12669.48 90.10 54963.12 88888.00 2011-09-03 20:25:26.375 246 12669.55 90.10 54963.15 88888.00 2011-09-03 20:25:26.500 246 12669.55 90.12 54963.12 88888.00 2011-09-03 20:25:26.625 246 12669.55 90.10 54963.10 88888.00 2011-09-03 20:25:26.750 246 12669.50 90.12 54963.10 88888.00 2011-09-03 20:25:26.875 246 12669.48 90.12 54963.10 88888.00 2011-09-03 20:25:27.000 246 12669.45 90.15 54963.10 88888.00 2011-09-03 20:25:27.125 246 12669.38 90.15 54963.07 88888.00 2011-09-03 20:25:27.250 246 12669.35 90.12 54963.07 88888.00 2011-09-03 20:25:27.375 246 12669.40 90.15 54963.10 88888.00 2011-09-03 20:25:27.500 246 12669.45 90.15 54963.10 88888.00 2011-09-03 20:25:27.625 246 12669.50 90.17 54963.10 88888.00 2011-09-03 20:25:27.750 246 12669.48 90.17 54963.07 88888.00 2011-09-03 20:25:27.875 246 12669.42 90.15 54963.07 88888.00 2011-09-03 20:25:28.000 246 12669.48 90.15 54963.05 88888.00 2011-09-03 20:25:28.125 246 12669.52 90.15 54963.07 88888.00 2011-09-03 20:25:28.250 246 12669.52 90.15 54963.12 88888.00 2011-09-03 20:25:28.375 246 12669.40 90.17 54963.10 88888.00 2011-09-03 20:25:28.500 246 12669.38 90.15 54963.07 88888.00 2011-09-03 20:25:28.625 246 12669.40 90.12 54963.07 88888.00 2011-09-03 20:25:28.750 246 12669.48 90.20 54963.07 88888.00 2011-09-03 20:25:28.875 246 12669.45 90.17 54963.10 88888.00 2011-09-03 20:25:29.000 246 12669.45 90.20 54963.10 88888.00 2011-09-03 20:25:29.125 246 12669.42 90.20 54963.12 88888.00 2011-09-03 20:25:29.250 246 12669.45 90.20 54963.10 88888.00 2011-09-03 20:25:29.375 246 12669.48 90.20 54963.10 88888.00 2011-09-03 20:25:29.500 246 12669.42 90.20 54963.07 88888.00 2011-09-03 20:25:29.625 246 12669.38 90.20 54963.07 88888.00 2011-09-03 20:25:29.750 246 12669.42 90.22 54963.07 88888.00 2011-09-03 20:25:29.875 246 12669.45 90.22 54963.07 88888.00 2011-09-03 20:25:30.000 246 12669.42 90.20 54963.10 88888.00 2011-09-03 20:25:30.125 246 12669.48 90.20 54963.10 88888.00 2011-09-03 20:25:30.250 246 12669.45 90.20 54963.07 88888.00 2011-09-03 20:25:30.375 246 12669.42 90.20 54963.07 88888.00 2011-09-03 20:25:30.500 246 12669.40 90.25 54963.07 88888.00 2011-09-03 20:25:30.625 246 12669.40 90.22 54963.10 88888.00 2011-09-03 20:25:30.750 246 12669.42 90.22 54963.10 88888.00 2011-09-03 20:25:30.875 246 12669.40 90.20 54963.10 88888.00 2011-09-03 20:25:31.000 246 12669.42 90.20 54963.07 88888.00 2011-09-03 20:25:31.125 246 12669.48 90.22 54963.10 88888.00 2011-09-03 20:25:31.250 246 12669.45 90.22 54963.10 88888.00 2011-09-03 20:25:31.375 246 12669.42 90.22 54963.10 88888.00 2011-09-03 20:25:31.500 246 12669.42 90.22 54963.07 88888.00 2011-09-03 20:25:31.625 246 12669.42 90.20 54963.10 88888.00 2011-09-03 20:25:31.750 246 12669.42 90.20 54963.10 88888.00 2011-09-03 20:25:31.875 246 12669.38 90.22 54963.10 88888.00 2011-09-03 20:25:32.000 246 12669.38 90.28 54963.10 88888.00 2011-09-03 20:25:32.125 246 12669.35 90.28 54963.10 88888.00 2011-09-03 20:25:32.250 246 12669.35 90.28 54963.10 88888.00 2011-09-03 20:25:32.375 246 12669.40 90.28 54963.12 88888.00 2011-09-03 20:25:32.500 246 12669.40 90.28 54963.10 88888.00 2011-09-03 20:25:32.625 246 12669.38 90.25 54963.10 88888.00 2011-09-03 20:25:32.750 246 12669.33 90.25 54963.10 88888.00 2011-09-03 20:25:32.875 246 12669.35 90.25 54963.10 88888.00 2011-09-03 20:25:33.000 246 12669.33 90.28 54963.07 88888.00 2011-09-03 20:25:33.125 246 12669.40 90.30 54963.10 88888.00 2011-09-03 20:25:33.250 246 12669.42 90.28 54963.10 88888.00 2011-09-03 20:25:33.375 246 12669.40 90.28 54963.10 88888.00 2011-09-03 20:25:33.500 246 12669.35 90.25 54963.05 88888.00 2011-09-03 20:25:33.625 246 12669.38 90.25 54963.05 88888.00 2011-09-03 20:25:33.750 246 12669.40 90.25 54963.10 88888.00 2011-09-03 20:25:33.875 246 12669.38 90.28 54963.10 88888.00 2011-09-03 20:25:34.000 246 12669.38 90.22 54963.07 88888.00 2011-09-03 20:25:34.125 246 12669.40 90.22 54963.10 88888.00 2011-09-03 20:25:34.250 246 12669.38 90.28 54963.12 88888.00 2011-09-03 20:25:34.375 246 12669.40 90.28 54963.12 88888.00 2011-09-03 20:25:34.500 246 12669.35 90.30 54963.10 88888.00 2011-09-03 20:25:34.625 246 12669.25 90.30 54963.12 88888.00 2011-09-03 20:25:34.750 246 12669.25 90.28 54963.12 88888.00 2011-09-03 20:25:34.875 246 12669.30 90.28 54963.07 88888.00 2011-09-03 20:25:35.000 246 12669.33 90.28 54963.07 88888.00 2011-09-03 20:25:35.125 246 12669.30 90.30 54963.10 88888.00 2011-09-03 20:25:35.250 246 12669.23 90.28 54963.10 88888.00 2011-09-03 20:25:35.375 246 12669.23 90.28 54963.10 88888.00 2011-09-03 20:25:35.500 246 12669.25 90.30 54963.07 88888.00 2011-09-03 20:25:35.625 246 12669.30 90.30 54963.07 88888.00 2011-09-03 20:25:35.750 246 12669.30 90.30 54963.07 88888.00 2011-09-03 20:25:35.875 246 12669.30 90.28 54963.07 88888.00 2011-09-03 20:25:36.000 246 12669.27 90.30 54963.07 88888.00 2011-09-03 20:25:36.125 246 12669.25 90.30 54963.10 88888.00 2011-09-03 20:25:36.250 246 12669.20 90.30 54963.12 88888.00 2011-09-03 20:25:36.375 246 12669.23 90.30 54963.12 88888.00 2011-09-03 20:25:36.500 246 12669.23 90.30 54963.10 88888.00 2011-09-03 20:25:36.625 246 12669.20 90.30 54963.10 88888.00 2011-09-03 20:25:36.750 246 12669.17 90.35 54963.10 88888.00 2011-09-03 20:25:36.875 246 12669.20 90.35 54963.10 88888.00 2011-09-03 20:25:37.000 246 12669.23 90.33 54963.07 88888.00 2011-09-03 20:25:37.125 246 12669.17 90.33 54963.12 88888.00 2011-09-03 20:25:37.250 246 12669.12 90.28 54963.10 88888.00 2011-09-03 20:25:37.375 246 12669.12 90.30 54963.10 88888.00 2011-09-03 20:25:37.500 246 12669.12 90.35 54963.12 88888.00 2011-09-03 20:25:37.625 246 12669.15 90.33 54963.10 88888.00 2011-09-03 20:25:37.750 246 12669.17 90.30 54963.10 88888.00 2011-09-03 20:25:37.875 246 12669.12 90.30 54963.12 88888.00 2011-09-03 20:25:38.000 246 12669.12 90.30 54963.12 88888.00 2011-09-03 20:25:38.125 246 12669.17 90.33 54963.12 88888.00 2011-09-03 20:25:38.250 246 12669.20 90.30 54963.12 88888.00 2011-09-03 20:25:38.375 246 12669.20 90.30 54963.12 88888.00 2011-09-03 20:25:38.500 246 12669.23 90.33 54963.15 88888.00 2011-09-03 20:25:38.625 246 12669.23 90.35 54963.12 88888.00 2011-09-03 20:25:38.750 246 12669.17 90.35 54963.12 88888.00 2011-09-03 20:25:38.875 246 12669.15 90.33 54963.15 88888.00 2011-09-03 20:25:39.000 246 12669.23 90.35 54963.18 88888.00 2011-09-03 20:25:39.125 246 12669.20 90.33 54963.12 88888.00 2011-09-03 20:25:39.250 246 12669.15 90.30 54963.10 88888.00 2011-09-03 20:25:39.375 246 12669.15 90.33 54963.10 88888.00 2011-09-03 20:25:39.500 246 12669.20 90.33 54963.10 88888.00 2011-09-03 20:25:39.625 246 12669.20 90.33 54963.15 88888.00 2011-09-03 20:25:39.750 246 12669.17 90.33 54963.10 88888.00 2011-09-03 20:25:39.875 246 12669.15 90.33 54963.10 88888.00 2011-09-03 20:25:40.000 246 12669.10 90.30 54963.10 88888.00 2011-09-03 20:25:40.125 246 12669.10 90.30 54963.12 88888.00 2011-09-03 20:25:40.250 246 12669.17 90.30 54963.12 88888.00 2011-09-03 20:25:40.375 246 12669.20 90.33 54963.10 88888.00 2011-09-03 20:25:40.500 246 12669.12 90.33 54963.10 88888.00 2011-09-03 20:25:40.625 246 12669.12 90.35 54963.12 88888.00 2011-09-03 20:25:40.750 246 12669.12 90.35 54963.15 88888.00 2011-09-03 20:25:40.875 246 12669.17 90.35 54963.15 88888.00 2011-09-03 20:25:41.000 246 12669.15 90.33 54963.15 88888.00 2011-09-03 20:25:41.125 246 12669.08 90.35 54963.15 88888.00 2011-09-03 20:25:41.250 246 12669.08 90.35 54963.12 88888.00 2011-09-03 20:25:41.375 246 12669.12 90.35 54963.10 88888.00 2011-09-03 20:25:41.500 246 12669.12 90.35 54963.07 88888.00 2011-09-03 20:25:41.625 246 12669.08 90.35 54963.10 88888.00 2011-09-03 20:25:41.750 246 12669.05 90.35 54963.12 88888.00 2011-09-03 20:25:41.875 246 12669.05 90.35 54963.10 88888.00 2011-09-03 20:25:42.000 246 12669.05 90.35 54963.10 88888.00 2011-09-03 20:25:42.125 246 12669.02 90.35 54963.12 88888.00 2011-09-03 20:25:42.250 246 12669.02 90.35 54963.10 88888.00 2011-09-03 20:25:42.375 246 12669.08 90.33 54963.10 88888.00 2011-09-03 20:25:42.500 246 12669.05 90.35 54963.12 88888.00 2011-09-03 20:25:42.625 246 12669.08 90.35 54963.12 88888.00 2011-09-03 20:25:42.750 246 12669.02 90.38 54963.12 88888.00 2011-09-03 20:25:42.875 246 12669.02 90.38 54963.15 88888.00 2011-09-03 20:25:43.000 246 12669.00 90.33 54963.10 88888.00 2011-09-03 20:25:43.125 246 12668.98 90.33 54963.12 88888.00 2011-09-03 20:25:43.250 246 12668.92 90.30 54963.12 88888.00 2011-09-03 20:25:43.375 246 12668.92 90.33 54963.12 88888.00 2011-09-03 20:25:43.500 246 12668.95 90.35 54963.15 88888.00 2011-09-03 20:25:43.625 246 12668.95 90.35 54963.15 88888.00 2011-09-03 20:25:43.750 246 12668.90 90.38 54963.12 88888.00 2011-09-03 20:25:43.875 246 12668.95 90.38 54963.12 88888.00 2011-09-03 20:25:44.000 246 12668.95 90.38 54963.15 88888.00 2011-09-03 20:25:44.125 246 12668.95 90.35 54963.15 88888.00 2011-09-03 20:25:44.250 246 12668.90 90.33 54963.12 88888.00 2011-09-03 20:25:44.375 246 12668.90 90.33 54963.12 88888.00 2011-09-03 20:25:44.500 246 12668.85 90.33 54963.12 88888.00 2011-09-03 20:25:44.625 246 12668.83 90.33 54963.12 88888.00 2011-09-03 20:25:44.750 246 12668.80 90.33 54963.12 88888.00 2011-09-03 20:25:44.875 246 12668.80 90.35 54963.15 88888.00 2011-09-03 20:25:45.000 246 12668.88 90.35 54963.15 88888.00 2011-09-03 20:25:45.125 246 12668.90 90.35 54963.12 88888.00 2011-09-03 20:25:45.250 246 12668.88 90.35 54963.12 88888.00 2011-09-03 20:25:45.375 246 12668.90 90.35 54963.12 88888.00 2011-09-03 20:25:45.500 246 12668.92 90.33 54963.12 88888.00 2011-09-03 20:25:45.625 246 12668.95 90.33 54963.10 88888.00 2011-09-03 20:25:45.750 246 12668.92 90.35 54963.12 88888.00 2011-09-03 20:25:45.875 246 12668.88 90.35 54963.12 88888.00 2011-09-03 20:25:46.000 246 12668.85 90.38 54963.12 88888.00 2011-09-03 20:25:46.125 246 12668.88 90.38 54963.12 88888.00 2011-09-03 20:25:46.250 246 12668.83 90.33 54963.12 88888.00 2011-09-03 20:25:46.375 246 12668.85 90.33 54963.10 88888.00 2011-09-03 20:25:46.500 246 12668.88 90.33 54963.10 88888.00 2011-09-03 20:25:46.625 246 12668.88 90.35 54963.12 88888.00 2011-09-03 20:25:46.750 246 12668.85 90.33 54963.12 88888.00 2011-09-03 20:25:46.875 246 12668.80 90.35 54963.12 88888.00 2011-09-03 20:25:47.000 246 12668.80 90.38 54963.10 88888.00 2011-09-03 20:25:47.125 246 12668.77 90.38 54963.10 88888.00 2011-09-03 20:25:47.250 246 12668.73 90.38 54963.12 88888.00 2011-09-03 20:25:47.375 246 12668.75 90.40 54963.12 88888.00 2011-09-03 20:25:47.500 246 12668.70 90.38 54963.15 88888.00 2011-09-03 20:25:47.625 246 12668.67 90.40 54963.12 88888.00 2011-09-03 20:25:47.750 246 12668.70 90.40 54963.15 88888.00 2011-09-03 20:25:47.875 246 12668.65 90.40 54963.18 88888.00 2011-09-03 20:25:48.000 246 12668.70 90.38 54963.15 88888.00 2011-09-03 20:25:48.125 246 12668.77 90.35 54963.15 88888.00 2011-09-03 20:25:48.250 246 12668.77 90.38 54963.12 88888.00 2011-09-03 20:25:48.375 246 12668.80 90.38 54963.12 88888.00 2011-09-03 20:25:48.500 246 12668.83 90.38 54963.12 88888.00 2011-09-03 20:25:48.625 246 12668.83 90.38 54963.12 88888.00 2011-09-03 20:25:48.750 246 12668.80 90.40 54963.12 88888.00 2011-09-03 20:25:48.875 246 12668.75 90.40 54963.15 88888.00 2011-09-03 20:25:49.000 246 12668.70 90.38 54963.12 88888.00 2011-09-03 20:25:49.125 246 12668.73 90.40 54963.12 88888.00 2011-09-03 20:25:49.250 246 12668.70 90.38 54963.12 88888.00 2011-09-03 20:25:49.375 246 12668.75 90.38 54963.10 88888.00 2011-09-03 20:25:49.500 246 12668.75 90.38 54963.10 88888.00 2011-09-03 20:25:49.625 246 12668.75 90.40 54963.10 88888.00 2011-09-03 20:25:49.750 246 12668.73 90.40 54963.12 88888.00 2011-09-03 20:25:49.875 246 12668.75 90.38 54963.10 88888.00 2011-09-03 20:25:50.000 246 12668.75 90.40 54963.07 88888.00 2011-09-03 20:25:50.125 246 12668.73 90.40 54963.10 88888.00 2011-09-03 20:25:50.250 246 12668.77 90.38 54963.12 88888.00 2011-09-03 20:25:50.375 246 12668.80 90.40 54963.15 88888.00 2011-09-03 20:25:50.500 246 12668.77 90.40 54963.15 88888.00 2011-09-03 20:25:50.625 246 12668.73 90.40 54963.15 88888.00 2011-09-03 20:25:50.750 246 12668.73 90.42 54963.15 88888.00 2011-09-03 20:25:50.875 246 12668.77 90.42 54963.12 88888.00 2011-09-03 20:25:51.000 246 12668.80 90.42 54963.07 88888.00 2011-09-03 20:25:51.125 246 12668.77 90.38 54963.07 88888.00 2011-09-03 20:25:51.250 246 12668.75 90.35 54963.10 88888.00 2011-09-03 20:25:51.375 246 12668.80 90.40 54963.12 88888.00 2011-09-03 20:25:51.500 246 12668.80 90.40 54963.10 88888.00 2011-09-03 20:25:51.625 246 12668.80 90.42 54963.10 88888.00 2011-09-03 20:25:51.750 246 12668.80 90.42 54963.10 88888.00 2011-09-03 20:25:51.875 246 12668.80 90.40 54963.10 88888.00 2011-09-03 20:25:52.000 246 12668.83 90.40 54963.07 88888.00 2011-09-03 20:25:52.125 246 12668.83 90.40 54963.07 88888.00 2011-09-03 20:25:52.250 246 12668.80 90.40 54963.10 88888.00 2011-09-03 20:25:52.375 246 12668.83 90.42 54963.07 88888.00 2011-09-03 20:25:52.500 246 12668.83 90.42 54963.05 88888.00 2011-09-03 20:25:52.625 246 12668.80 90.42 54963.07 88888.00 2011-09-03 20:25:52.750 246 12668.80 90.40 54963.07 88888.00 2011-09-03 20:25:52.875 246 12668.80 90.40 54963.05 88888.00 2011-09-03 20:25:53.000 246 12668.75 90.42 54963.07 88888.00 2011-09-03 20:25:53.125 246 12668.70 90.40 54963.07 88888.00 2011-09-03 20:25:53.250 246 12668.67 90.42 54963.07 88888.00 2011-09-03 20:25:53.375 246 12668.70 90.42 54963.10 88888.00 2011-09-03 20:25:53.500 246 12668.70 90.47 54963.10 88888.00 2011-09-03 20:25:53.625 246 12668.73 90.45 54963.10 88888.00 2011-09-03 20:25:53.750 246 12668.73 90.45 54963.12 88888.00 2011-09-03 20:25:53.875 246 12668.67 90.45 54963.12 88888.00 2011-09-03 20:25:54.000 246 12668.67 90.47 54963.10 88888.00 2011-09-03 20:25:54.125 246 12668.70 90.47 54963.12 88888.00 2011-09-03 20:25:54.250 246 12668.65 90.45 54963.12 88888.00 2011-09-03 20:25:54.375 246 12668.70 90.47 54963.12 88888.00 2011-09-03 20:25:54.500 246 12668.70 90.45 54963.10 88888.00 2011-09-03 20:25:54.625 246 12668.70 90.47 54963.10 88888.00 2011-09-03 20:25:54.750 246 12668.65 90.47 54963.07 88888.00 2011-09-03 20:25:54.875 246 12668.60 90.47 54963.05 88888.00 2011-09-03 20:25:55.000 246 12668.67 90.45 54963.05 88888.00 2011-09-03 20:25:55.125 246 12668.75 90.47 54963.10 88888.00 2011-09-03 20:25:55.250 246 12668.73 90.47 54963.07 88888.00 2011-09-03 20:25:55.375 246 12668.67 90.50 54963.10 88888.00 2011-09-03 20:25:55.500 246 12668.65 90.50 54963.07 88888.00 2011-09-03 20:25:55.625 246 12668.67 90.47 54963.07 88888.00 2011-09-03 20:25:55.750 246 12668.77 90.47 54963.07 88888.00 2011-09-03 20:25:55.875 246 12668.77 90.45 54963.10 88888.00 2011-09-03 20:25:56.000 246 12668.80 90.45 54963.07 88888.00 2011-09-03 20:25:56.125 246 12668.75 90.45 54963.07 88888.00 2011-09-03 20:25:56.250 246 12668.67 90.45 54963.10 88888.00 2011-09-03 20:25:56.375 246 12668.65 90.47 54963.10 88888.00 2011-09-03 20:25:56.500 246 12668.65 90.47 54963.07 88888.00 2011-09-03 20:25:56.625 246 12668.65 90.50 54963.07 88888.00 2011-09-03 20:25:56.750 246 12668.60 90.50 54963.07 88888.00 2011-09-03 20:25:56.875 246 12668.60 90.47 54963.05 88888.00 2011-09-03 20:25:57.000 246 12668.62 90.45 54963.07 88888.00 2011-09-03 20:25:57.125 246 12668.62 90.45 54963.10 88888.00 2011-09-03 20:25:57.250 246 12668.65 90.45 54963.05 88888.00 2011-09-03 20:25:57.375 246 12668.70 90.45 54963.05 88888.00 2011-09-03 20:25:57.500 246 12668.65 90.45 54963.07 88888.00 2011-09-03 20:25:57.625 246 12668.67 90.45 54963.07 88888.00 2011-09-03 20:25:57.750 246 12668.70 90.45 54963.10 88888.00 2011-09-03 20:25:57.875 246 12668.70 90.47 54963.07 88888.00 2011-09-03 20:25:58.000 246 12668.67 90.47 54963.07 88888.00 2011-09-03 20:25:58.125 246 12668.70 90.45 54963.05 88888.00 2011-09-03 20:25:58.250 246 12668.65 90.42 54963.07 88888.00 2011-09-03 20:25:58.375 246 12668.67 90.42 54963.07 88888.00 2011-09-03 20:25:58.500 246 12668.65 90.42 54963.05 88888.00 2011-09-03 20:25:58.625 246 12668.58 90.42 54963.05 88888.00 2011-09-03 20:25:58.750 246 12668.55 90.45 54963.05 88888.00 2011-09-03 20:25:58.875 246 12668.55 90.42 54963.05 88888.00 2011-09-03 20:25:59.000 246 12668.52 90.42 54963.07 88888.00 2011-09-03 20:25:59.125 246 12668.55 90.40 54963.07 88888.00 2011-09-03 20:25:59.250 246 12668.52 90.40 54963.07 88888.00 2011-09-03 20:25:59.375 246 12668.55 90.45 54963.07 88888.00 2011-09-03 20:25:59.500 246 12668.52 90.45 54963.07 88888.00 2011-09-03 20:25:59.625 246 12668.55 90.45 54963.05 88888.00 2011-09-03 20:25:59.750 246 12668.48 90.42 54963.05 88888.00 2011-09-03 20:25:59.875 246 12668.48 90.40 54963.05 88888.00 2011-09-03 20:26:00.000 246 12668.52 90.42 54963.05 88888.00 2011-09-03 20:26:00.125 246 12668.50 90.42 54963.05 88888.00 2011-09-03 20:26:00.250 246 12668.42 90.40 54963.05 88888.00 2011-09-03 20:26:00.375 246 12668.42 90.40 54963.07 88888.00 2011-09-03 20:26:00.500 246 12668.45 90.40 54963.10 88888.00 2011-09-03 20:26:00.625 246 12668.50 90.42 54963.10 88888.00 2011-09-03 20:26:00.750 246 12668.52 90.40 54963.07 88888.00 2011-09-03 20:26:00.875 246 12668.48 90.38 54963.07 88888.00 2011-09-03 20:26:01.000 246 12668.40 90.38 54963.05 88888.00 2011-09-03 20:26:01.125 246 12668.42 90.40 54963.05 88888.00 2011-09-03 20:26:01.250 246 12668.48 90.38 54963.05 88888.00 2011-09-03 20:26:01.375 246 12668.52 90.40 54963.07 88888.00 2011-09-03 20:26:01.500 246 12668.50 90.40 54963.07 88888.00 2011-09-03 20:26:01.625 246 12668.48 90.38 54963.05 88888.00 2011-09-03 20:26:01.750 246 12668.48 90.40 54963.05 88888.00 2011-09-03 20:26:01.875 246 12668.45 90.40 54963.05 88888.00 2011-09-03 20:26:02.000 246 12668.42 90.40 54963.05 88888.00 2011-09-03 20:26:02.125 246 12668.45 90.40 54963.07 88888.00 2011-09-03 20:26:02.250 246 12668.50 90.40 54963.07 88888.00 2011-09-03 20:26:02.375 246 12668.50 90.45 54963.07 88888.00 2011-09-03 20:26:02.500 246 12668.42 90.42 54963.05 88888.00 2011-09-03 20:26:02.625 246 12668.33 90.40 54963.03 88888.00 2011-09-03 20:26:02.750 246 12668.35 90.40 54963.05 88888.00 2011-09-03 20:26:02.875 246 12668.38 90.42 54963.05 88888.00 2011-09-03 20:26:03.000 246 12668.35 90.40 54963.07 88888.00 2011-09-03 20:26:03.125 246 12668.30 90.40 54963.07 88888.00 2011-09-03 20:26:03.250 246 12668.30 90.38 54963.05 88888.00 2011-09-03 20:26:03.375 246 12668.33 90.38 54963.05 88888.00 2011-09-03 20:26:03.500 246 12668.30 90.40 54963.03 88888.00 2011-09-03 20:26:03.625 246 12668.33 90.42 54963.03 88888.00 2011-09-03 20:26:03.750 246 12668.27 90.42 54963.03 88888.00 2011-09-03 20:26:03.875 246 12668.30 90.40 54963.00 88888.00 2011-09-03 20:26:04.000 246 12668.30 90.40 54963.03 88888.00 2011-09-03 20:26:04.125 246 12668.30 90.40 54963.05 88888.00 2011-09-03 20:26:04.250 246 12668.27 90.40 54963.05 88888.00 2011-09-03 20:26:04.375 246 12668.30 90.40 54963.05 88888.00 2011-09-03 20:26:04.500 246 12668.30 90.38 54963.03 88888.00 2011-09-03 20:26:04.625 246 12668.30 90.38 54963.03 88888.00 2011-09-03 20:26:04.750 246 12668.33 90.40 54963.03 88888.00 2011-09-03 20:26:04.875 246 12668.35 90.40 54963.00 88888.00 2011-09-03 20:26:05.000 246 12668.35 90.40 54963.00 88888.00 2011-09-03 20:26:05.125 246 12668.40 90.40 54963.00 88888.00 2011-09-03 20:26:05.250 246 12668.40 90.42 54963.00 88888.00 2011-09-03 20:26:05.375 246 12668.40 90.42 54963.00 88888.00 2011-09-03 20:26:05.500 246 12668.40 90.38 54963.03 88888.00 2011-09-03 20:26:05.625 246 12668.40 90.38 54963.03 88888.00 2011-09-03 20:26:05.750 246 12668.38 90.40 54963.00 88888.00 2011-09-03 20:26:05.875 246 12668.33 90.40 54962.97 88888.00 2011-09-03 20:26:06.000 246 12668.33 90.40 54962.95 88888.00 2011-09-03 20:26:06.125 246 12668.38 90.38 54962.97 88888.00 2011-09-03 20:26:06.250 246 12668.33 90.40 54962.97 88888.00 2011-09-03 20:26:06.375 246 12668.33 90.40 54962.95 88888.00 2011-09-03 20:26:06.500 246 12668.30 90.45 54962.97 88888.00 2011-09-03 20:26:06.625 246 12668.35 90.42 54962.97 88888.00 2011-09-03 20:26:06.750 246 12668.35 90.42 54962.97 88888.00 2011-09-03 20:26:06.875 246 12668.35 90.42 54962.97 88888.00 2011-09-03 20:26:07.000 246 12668.38 90.40 54962.97 88888.00 2011-09-03 20:26:07.125 246 12668.38 90.45 54962.97 88888.00 2011-09-03 20:26:07.250 246 12668.40 90.42 54962.97 88888.00 2011-09-03 20:26:07.375 246 12668.40 90.40 54962.95 88888.00 2011-09-03 20:26:07.500 246 12668.35 90.40 54962.95 88888.00 2011-09-03 20:26:07.625 246 12668.30 90.42 54962.95 88888.00 2011-09-03 20:26:07.750 246 12668.33 90.45 54962.95 88888.00 2011-09-03 20:26:07.875 246 12668.38 90.45 54962.95 88888.00 2011-09-03 20:26:08.000 246 12668.38 90.47 54962.95 88888.00 2011-09-03 20:26:08.125 246 12668.38 90.47 54962.95 88888.00 2011-09-03 20:26:08.250 246 12668.38 90.47 54962.97 88888.00 2011-09-03 20:26:08.375 246 12668.40 90.45 54962.97 88888.00 2011-09-03 20:26:08.500 246 12668.38 90.45 54962.93 88888.00 2011-09-03 20:26:08.625 246 12668.35 90.42 54962.93 88888.00 2011-09-03 20:26:08.750 246 12668.33 90.45 54962.93 88888.00 2011-09-03 20:26:08.875 246 12668.38 90.45 54962.90 88888.00 2011-09-03 20:26:09.000 246 12668.42 90.47 54962.93 88888.00 2011-09-03 20:26:09.125 246 12668.42 90.50 54962.95 88888.00 2011-09-03 20:26:09.250 246 12668.35 90.50 54962.90 88888.00 2011-09-03 20:26:09.375 246 12668.33 90.50 54962.93 88888.00 2011-09-03 20:26:09.500 246 12668.33 90.50 54962.93 88888.00 2011-09-03 20:26:09.625 246 12668.35 90.47 54962.93 88888.00 2011-09-03 20:26:09.750 246 12668.40 90.53 54962.90 88888.00 2011-09-03 20:26:09.875 246 12668.42 90.53 54962.90 88888.00 2011-09-03 20:26:10.000 246 12668.40 90.53 54962.90 88888.00 2011-09-03 20:26:10.125 246 12668.45 90.55 54962.95 88888.00 2011-09-03 20:26:10.250 246 12668.48 90.53 54962.93 88888.00 2011-09-03 20:26:10.375 246 12668.50 90.53 54962.90 88888.00 2011-09-03 20:26:10.500 246 12668.48 90.50 54962.90 88888.00 2011-09-03 20:26:10.625 246 12668.50 90.53 54962.93 88888.00 2011-09-03 20:26:10.750 246 12668.52 90.55 54962.90 88888.00 2011-09-03 20:26:10.875 246 12668.55 90.55 54962.88 88888.00 2011-09-03 20:26:11.000 246 12668.48 90.55 54962.85 88888.00 2011-09-03 20:26:11.125 246 12668.42 90.53 54962.88 88888.00 2011-09-03 20:26:11.250 246 12668.42 90.53 54962.90 88888.00 2011-09-03 20:26:11.375 246 12668.42 90.55 54962.90 88888.00 2011-09-03 20:26:11.500 246 12668.42 90.58 54962.90 88888.00 2011-09-03 20:26:11.625 246 12668.45 90.55 54962.90 88888.00 2011-09-03 20:26:11.750 246 12668.42 90.55 54962.90 88888.00 2011-09-03 20:26:11.875 246 12668.45 90.62 54962.93 88888.00 2011-09-03 20:26:12.000 246 12668.52 90.58 54962.90 88888.00 2011-09-03 20:26:12.125 246 12668.50 90.60 54962.88 88888.00 2011-09-03 20:26:12.250 246 12668.52 90.62 54962.88 88888.00 2011-09-03 20:26:12.375 246 12668.58 90.65 54962.90 88888.00 2011-09-03 20:26:12.500 246 12668.60 90.62 54962.88 88888.00 2011-09-03 20:26:12.625 246 12668.58 90.58 54962.85 88888.00 2011-09-03 20:26:12.750 246 12668.52 90.58 54962.85 88888.00 2011-09-03 20:26:12.875 246 12668.50 90.58 54962.82 88888.00 2011-09-03 20:26:13.000 246 12668.52 90.58 54962.82 88888.00 2011-09-03 20:26:13.125 246 12668.55 90.60 54962.82 88888.00 2011-09-03 20:26:13.250 246 12668.52 90.58 54962.85 88888.00 2011-09-03 20:26:13.375 246 12668.58 90.58 54962.85 88888.00 2011-09-03 20:26:13.500 246 12668.60 90.58 54962.82 88888.00 2011-09-03 20:26:13.625 246 12668.55 90.58 54962.85 88888.00 2011-09-03 20:26:13.750 246 12668.52 90.62 54962.82 88888.00 2011-09-03 20:26:13.875 246 12668.58 90.62 54962.82 88888.00 2011-09-03 20:26:14.000 246 12668.60 90.60 54962.82 88888.00 2011-09-03 20:26:14.125 246 12668.62 90.62 54962.85 88888.00 2011-09-03 20:26:14.250 246 12668.58 90.60 54962.85 88888.00 2011-09-03 20:26:14.375 246 12668.60 90.60 54962.82 88888.00 2011-09-03 20:26:14.500 246 12668.65 90.58 54962.80 88888.00 2011-09-03 20:26:14.625 246 12668.67 90.58 54962.80 88888.00 2011-09-03 20:26:14.750 246 12668.62 90.60 54962.80 88888.00 2011-09-03 20:26:14.875 246 12668.60 90.60 54962.80 88888.00 2011-09-03 20:26:15.000 246 12668.60 90.58 54962.78 88888.00 2011-09-03 20:26:15.125 246 12668.60 90.60 54962.80 88888.00 2011-09-03 20:26:15.250 246 12668.62 90.62 54962.82 88888.00 2011-09-03 20:26:15.375 246 12668.65 90.65 54962.82 88888.00 2011-09-03 20:26:15.500 246 12668.60 90.62 54962.80 88888.00 2011-09-03 20:26:15.625 246 12668.55 90.62 54962.80 88888.00 2011-09-03 20:26:15.750 246 12668.58 90.65 54962.78 88888.00 2011-09-03 20:26:15.875 246 12668.65 90.62 54962.78 88888.00 2011-09-03 20:26:16.000 246 12668.67 90.62 54962.78 88888.00 2011-09-03 20:26:16.125 246 12668.58 90.58 54962.78 88888.00 2011-09-03 20:26:16.250 246 12668.52 90.58 54962.80 88888.00 2011-09-03 20:26:16.375 246 12668.58 90.62 54962.82 88888.00 2011-09-03 20:26:16.500 246 12668.60 90.62 54962.80 88888.00 2011-09-03 20:26:16.625 246 12668.58 90.62 54962.78 88888.00 2011-09-03 20:26:16.750 246 12668.58 90.60 54962.75 88888.00 2011-09-03 20:26:16.875 246 12668.55 90.62 54962.80 88888.00 2011-09-03 20:26:17.000 246 12668.58 90.62 54962.78 88888.00 2011-09-03 20:26:17.125 246 12668.60 90.60 54962.78 88888.00 2011-09-03 20:26:17.250 246 12668.58 90.60 54962.80 88888.00 2011-09-03 20:26:17.375 246 12668.58 90.62 54962.80 88888.00 2011-09-03 20:26:17.500 246 12668.58 90.60 54962.75 88888.00 2011-09-03 20:26:17.625 246 12668.60 90.60 54962.72 88888.00 2011-09-03 20:26:17.750 246 12668.62 90.60 54962.75 88888.00 2011-09-03 20:26:17.875 246 12668.60 90.60 54962.75 88888.00 2011-09-03 20:26:18.000 246 12668.58 90.60 54962.78 88888.00 2011-09-03 20:26:18.125 246 12668.55 90.58 54962.78 88888.00 2011-09-03 20:26:18.250 246 12668.50 90.55 54962.78 88888.00 2011-09-03 20:26:18.375 246 12668.50 90.53 54962.75 88888.00 2011-09-03 20:26:18.500 246 12668.60 90.58 54962.75 88888.00 2011-09-03 20:26:18.625 246 12668.55 90.60 54962.80 88888.00 2011-09-03 20:26:18.750 246 12668.55 90.58 54962.78 88888.00 2011-09-03 20:26:18.875 246 12668.55 90.58 54962.80 88888.00 2011-09-03 20:26:19.000 246 12668.55 90.60 54962.78 88888.00 2011-09-03 20:26:19.125 246 12668.50 90.58 54962.78 88888.00 2011-09-03 20:26:19.250 246 12668.45 90.58 54962.78 88888.00 2011-09-03 20:26:19.375 246 12668.50 90.58 54962.75 88888.00 2011-09-03 20:26:19.500 246 12668.50 90.58 54962.75 88888.00 2011-09-03 20:26:19.625 246 12668.45 90.60 54962.78 88888.00 2011-09-03 20:26:19.750 246 12668.40 90.58 54962.75 88888.00 2011-09-03 20:26:19.875 246 12668.42 90.58 54962.75 88888.00 2011-09-03 20:26:20.000 246 12668.42 90.58 54962.75 88888.00 2011-09-03 20:26:20.125 246 12668.42 90.55 54962.75 88888.00 2011-09-03 20:26:20.250 246 12668.38 90.60 54962.75 88888.00 2011-09-03 20:26:20.375 246 12668.35 90.62 54962.78 88888.00 2011-09-03 20:26:20.500 246 12668.30 90.58 54962.80 88888.00 2011-09-03 20:26:20.625 246 12668.30 90.58 54962.75 88888.00 2011-09-03 20:26:20.750 246 12668.30 90.55 54962.75 88888.00 2011-09-03 20:26:20.875 246 12668.38 90.55 54962.78 88888.00 2011-09-03 20:26:21.000 246 12668.42 90.53 54962.78 88888.00 2011-09-03 20:26:21.125 246 12668.42 90.50 54962.78 88888.00 2011-09-03 20:26:21.250 246 12668.48 90.55 54962.80 88888.00 2011-09-03 20:26:21.375 246 12668.45 90.58 54962.80 88888.00 2011-09-03 20:26:21.500 246 12668.38 90.55 54962.80 88888.00 2011-09-03 20:26:21.625 246 12668.42 90.55 54962.78 88888.00 2011-09-03 20:26:21.750 246 12668.40 90.53 54962.75 88888.00 2011-09-03 20:26:21.875 246 12668.40 90.53 54962.72 88888.00 2011-09-03 20:26:22.000 246 12668.40 90.55 54962.75 88888.00 2011-09-03 20:26:22.125 246 12668.48 90.55 54962.75 88888.00 2011-09-03 20:26:22.250 246 12668.48 90.53 54962.75 88888.00 2011-09-03 20:26:22.375 246 12668.42 90.53 54962.70 88888.00 2011-09-03 20:26:22.500 246 12668.35 90.50 54962.70 88888.00 2011-09-03 20:26:22.625 246 12668.35 90.58 54962.75 88888.00 2011-09-03 20:26:22.750 246 12668.40 90.58 54962.75 88888.00 2011-09-03 20:26:22.875 246 12668.45 90.55 54962.72 88888.00 2011-09-03 20:26:23.000 246 12668.42 90.53 54962.72 88888.00 2011-09-03 20:26:23.125 246 12668.33 90.50 54962.75 88888.00 2011-09-03 20:26:23.250 246 12668.30 90.50 54962.75 88888.00 2011-09-03 20:26:23.375 246 12668.40 90.53 54962.75 88888.00 2011-09-03 20:26:23.500 246 12668.35 90.53 54962.72 88888.00 2011-09-03 20:26:23.625 246 12668.35 90.55 54962.75 88888.00 2011-09-03 20:26:23.750 246 12668.42 90.55 54962.75 88888.00 2011-09-03 20:26:23.875 246 12668.40 90.53 54962.72 88888.00 2011-09-03 20:26:24.000 246 12668.35 90.50 54962.72 88888.00 2011-09-03 20:26:24.125 246 12668.30 90.53 54962.72 88888.00 2011-09-03 20:26:24.250 246 12668.20 90.55 54962.75 88888.00 2011-09-03 20:26:24.375 246 12668.23 90.58 54962.75 88888.00 2011-09-03 20:26:24.500 246 12668.27 90.60 54962.75 88888.00 2011-09-03 20:26:24.625 246 12668.30 90.60 54962.75 88888.00 2011-09-03 20:26:24.750 246 12668.35 90.58 54962.72 88888.00 2011-09-03 20:26:24.875 246 12668.35 90.55 54962.70 88888.00 2011-09-03 20:26:25.000 246 12668.33 90.55 54962.72 88888.00 2011-09-03 20:26:25.125 246 12668.38 90.55 54962.72 88888.00 2011-09-03 20:26:25.250 246 12668.38 90.58 54962.75 88888.00 2011-09-03 20:26:25.375 246 12668.42 90.58 54962.75 88888.00 2011-09-03 20:26:25.500 246 12668.40 90.58 54962.75 88888.00 2011-09-03 20:26:25.625 246 12668.40 90.58 54962.78 88888.00 2011-09-03 20:26:25.750 246 12668.35 90.60 54962.78 88888.00 2011-09-03 20:26:25.875 246 12668.33 90.60 54962.78 88888.00 2011-09-03 20:26:26.000 246 12668.35 90.58 54962.78 88888.00 2011-09-03 20:26:26.125 246 12668.38 90.60 54962.75 88888.00 2011-09-03 20:26:26.250 246 12668.38 90.58 54962.72 88888.00 2011-09-03 20:26:26.375 246 12668.27 90.58 54962.70 88888.00 2011-09-03 20:26:26.500 246 12668.25 90.60 54962.70 88888.00 2011-09-03 20:26:26.625 246 12668.27 90.60 54962.75 88888.00 2011-09-03 20:26:26.750 246 12668.35 90.58 54962.72 88888.00 2011-09-03 20:26:26.875 246 12668.30 90.60 54962.75 88888.00 2011-09-03 20:26:27.000 246 12668.25 90.58 54962.75 88888.00 2011-09-03 20:26:27.125 246 12668.30 90.60 54962.75 88888.00 2011-09-03 20:26:27.250 246 12668.33 90.58 54962.72 88888.00 2011-09-03 20:26:27.375 246 12668.33 90.58 54962.75 88888.00 2011-09-03 20:26:27.500 246 12668.35 90.58 54962.72 88888.00 2011-09-03 20:26:27.625 246 12668.27 90.60 54962.72 88888.00 2011-09-03 20:26:27.750 246 12668.27 90.58 54962.78 88888.00 2011-09-03 20:26:27.875 246 12668.27 90.58 54962.72 88888.00 2011-09-03 20:26:28.000 246 12668.30 90.60 54962.75 88888.00 2011-09-03 20:26:28.125 246 12668.33 90.62 54962.75 88888.00 2011-09-03 20:26:28.250 246 12668.33 90.62 54962.75 88888.00 2011-09-03 20:26:28.375 246 12668.30 90.62 54962.78 88888.00 2011-09-03 20:26:28.500 246 12668.33 90.62 54962.75 88888.00 2011-09-03 20:26:28.625 246 12668.35 90.62 54962.72 88888.00 2011-09-03 20:26:28.750 246 12668.33 90.67 54962.75 88888.00 2011-09-03 20:26:28.875 246 12668.30 90.65 54962.78 88888.00 2011-09-03 20:26:29.000 246 12668.25 90.62 54962.75 88888.00 2011-09-03 20:26:29.125 246 12668.25 90.62 54962.75 88888.00 2011-09-03 20:26:29.250 246 12668.20 90.62 54962.78 88888.00 2011-09-03 20:26:29.375 246 12668.25 90.65 54962.75 88888.00 2011-09-03 20:26:29.500 246 12668.27 90.60 54962.75 88888.00 2011-09-03 20:26:29.625 246 12668.30 90.58 54962.75 88888.00 2011-09-03 20:26:29.750 246 12668.33 90.58 54962.75 88888.00 2011-09-03 20:26:29.875 246 12668.23 90.62 54962.75 88888.00 2011-09-03 20:26:30.000 246 12668.20 90.65 54962.72 88888.00 2011-09-03 20:26:30.125 246 12668.25 90.65 54962.72 88888.00 2011-09-03 20:26:30.250 246 12668.27 90.60 54962.68 88888.00 2011-09-03 20:26:30.375 246 12668.30 90.62 54962.70 88888.00 2011-09-03 20:26:30.500 246 12668.20 90.60 54962.72 88888.00 2011-09-03 20:26:30.625 246 12668.17 90.62 54962.72 88888.00 2011-09-03 20:26:30.750 246 12668.23 90.62 54962.72 88888.00 2011-09-03 20:26:30.875 246 12668.27 90.62 54962.75 88888.00 2011-09-03 20:26:31.000 246 12668.27 90.67 54962.75 88888.00 2011-09-03 20:26:31.125 246 12668.30 90.70 54962.72 88888.00 2011-09-03 20:26:31.250 246 12668.25 90.65 54962.72 88888.00 2011-09-03 20:26:31.375 246 12668.27 90.65 54962.72 88888.00 2011-09-03 20:26:31.500 246 12668.30 90.67 54962.72 88888.00 2011-09-03 20:26:31.625 246 12668.30 90.67 54962.75 88888.00 2011-09-03 20:26:31.750 246 12668.30 90.67 54962.72 88888.00 2011-09-03 20:26:31.875 246 12668.27 90.70 54962.70 88888.00 2011-09-03 20:26:32.000 246 12668.33 90.70 54962.70 88888.00 2011-09-03 20:26:32.125 246 12668.35 90.70 54962.72 88888.00 2011-09-03 20:26:32.250 246 12668.27 90.70 54962.70 88888.00 2011-09-03 20:26:32.375 246 12668.30 90.70 54962.72 88888.00 2011-09-03 20:26:32.500 246 12668.33 90.72 54962.70 88888.00 2011-09-03 20:26:32.625 246 12668.30 90.75 54962.72 88888.00 2011-09-03 20:26:32.750 246 12668.23 90.72 54962.70 88888.00 2011-09-03 20:26:32.875 246 12668.27 90.75 54962.70 88888.00 2011-09-03 20:26:33.000 246 12668.33 90.78 54962.70 88888.00 2011-09-03 20:26:33.125 246 12668.35 90.75 54962.70 88888.00 2011-09-03 20:26:33.250 246 12668.35 90.75 54962.70 88888.00 2011-09-03 20:26:33.375 246 12668.42 90.78 54962.72 88888.00 2011-09-03 20:26:33.500 246 12668.40 90.75 54962.70 88888.00 2011-09-03 20:26:33.625 246 12668.33 90.72 54962.68 88888.00 2011-09-03 20:26:33.750 246 12668.35 90.72 54962.68 88888.00 2011-09-03 20:26:33.875 246 12668.38 90.72 54962.68 88888.00 2011-09-03 20:26:34.000 246 12668.38 90.70 54962.68 88888.00 2011-09-03 20:26:34.125 246 12668.35 90.75 54962.70 88888.00 2011-09-03 20:26:34.250 246 12668.35 90.75 54962.68 88888.00 2011-09-03 20:26:34.375 246 12668.40 90.72 54962.68 88888.00 2011-09-03 20:26:34.500 246 12668.40 90.78 54962.70 88888.00 2011-09-03 20:26:34.625 246 12668.45 90.75 54962.72 88888.00 2011-09-03 20:26:34.750 246 12668.42 90.75 54962.72 88888.00 2011-09-03 20:26:34.875 246 12668.45 90.78 54962.72 88888.00 2011-09-03 20:26:35.000 246 12668.48 90.75 54962.68 88888.00 2011-09-03 20:26:35.125 246 12668.45 90.72 54962.68 88888.00 2011-09-03 20:26:35.250 246 12668.45 90.72 54962.70 88888.00 2011-09-03 20:26:35.375 246 12668.42 90.72 54962.65 88888.00 2011-09-03 20:26:35.500 246 12668.40 90.70 54962.65 88888.00 2011-09-03 20:26:35.625 246 12668.38 90.72 54962.70 88888.00 2011-09-03 20:26:35.750 246 12668.38 90.78 54962.68 88888.00 2011-09-03 20:26:35.875 246 12668.40 90.75 54962.65 88888.00 2011-09-03 20:26:36.000 246 12668.42 90.72 54962.65 88888.00 2011-09-03 20:26:36.125 246 12668.45 90.72 54962.70 88888.00 2011-09-03 20:26:36.250 246 12668.42 90.72 54962.68 88888.00 2011-09-03 20:26:36.375 246 12668.42 90.67 54962.68 88888.00 2011-09-03 20:26:36.500 246 12668.40 90.70 54962.65 88888.00 2011-09-03 20:26:36.625 246 12668.35 90.70 54962.65 88888.00 2011-09-03 20:26:36.750 246 12668.33 90.72 54962.68 88888.00 2011-09-03 20:26:36.875 246 12668.33 90.70 54962.68 88888.00 2011-09-03 20:26:37.000 246 12668.35 90.70 54962.65 88888.00 2011-09-03 20:26:37.125 246 12668.35 90.75 54962.70 88888.00 2011-09-03 20:26:37.250 246 12668.30 90.72 54962.70 88888.00 2011-09-03 20:26:37.375 246 12668.35 90.75 54962.70 88888.00 2011-09-03 20:26:37.500 246 12668.40 90.75 54962.70 88888.00 2011-09-03 20:26:37.625 246 12668.40 90.75 54962.70 88888.00 2011-09-03 20:26:37.750 246 12668.38 90.78 54962.68 88888.00 2011-09-03 20:26:37.875 246 12668.38 90.75 54962.68 88888.00 2011-09-03 20:26:38.000 246 12668.42 90.75 54962.68 88888.00 2011-09-03 20:26:38.125 246 12668.48 90.75 54962.68 88888.00 2011-09-03 20:26:38.250 246 12668.45 90.70 54962.65 88888.00 2011-09-03 20:26:38.375 246 12668.45 90.70 54962.65 88888.00 2011-09-03 20:26:38.500 246 12668.42 90.65 54962.65 88888.00 2011-09-03 20:26:38.625 246 12668.42 90.65 54962.62 88888.00 2011-09-03 20:26:38.750 246 12668.38 90.67 54962.65 88888.00 2011-09-03 20:26:38.875 246 12668.38 90.70 54962.68 88888.00 2011-09-03 20:26:39.000 246 12668.38 90.67 54962.65 88888.00 2011-09-03 20:26:39.125 246 12668.40 90.67 54962.65 88888.00 2011-09-03 20:26:39.250 246 12668.40 90.67 54962.70 88888.00 2011-09-03 20:26:39.375 246 12668.40 90.70 54962.68 88888.00 2011-09-03 20:26:39.500 246 12668.40 90.70 54962.65 88888.00 2011-09-03 20:26:39.625 246 12668.45 90.67 54962.65 88888.00 2011-09-03 20:26:39.750 246 12668.48 90.70 54962.62 88888.00 2011-09-03 20:26:39.875 246 12668.48 90.72 54962.62 88888.00 2011-09-03 20:26:40.000 246 12668.45 90.70 54962.62 88888.00 2011-09-03 20:26:40.125 246 12668.45 90.67 54962.65 88888.00 2011-09-03 20:26:40.250 246 12668.48 90.67 54962.68 88888.00 2011-09-03 20:26:40.375 246 12668.45 90.72 54962.68 88888.00 2011-09-03 20:26:40.500 246 12668.40 90.72 54962.68 88888.00 2011-09-03 20:26:40.625 246 12668.38 90.67 54962.68 88888.00 2011-09-03 20:26:40.750 246 12668.38 90.72 54962.68 88888.00 2011-09-03 20:26:40.875 246 12668.38 90.70 54962.70 88888.00 2011-09-03 20:26:41.000 246 12668.35 90.65 54962.68 88888.00 2011-09-03 20:26:41.125 246 12668.35 90.65 54962.68 88888.00 2011-09-03 20:26:41.250 246 12668.38 90.62 54962.70 88888.00 2011-09-03 20:26:41.375 246 12668.40 90.67 54962.72 88888.00 2011-09-03 20:26:41.500 246 12668.48 90.67 54962.70 88888.00 2011-09-03 20:26:41.625 246 12668.50 90.65 54962.70 88888.00 2011-09-03 20:26:41.750 246 12668.55 90.67 54962.70 88888.00 2011-09-03 20:26:41.875 246 12668.50 90.67 54962.70 88888.00 2011-09-03 20:26:42.000 246 12668.42 90.67 54962.68 88888.00 2011-09-03 20:26:42.125 246 12668.42 90.67 54962.65 88888.00 2011-09-03 20:26:42.250 246 12668.45 90.67 54962.60 88888.00 2011-09-03 20:26:42.375 246 12668.42 90.70 54962.62 88888.00 2011-09-03 20:26:42.500 246 12668.42 90.70 54962.65 88888.00 2011-09-03 20:26:42.625 246 12668.45 90.67 54962.65 88888.00 2011-09-03 20:26:42.750 246 12668.48 90.67 54962.68 88888.00 2011-09-03 20:26:42.875 246 12668.48 90.67 54962.68 88888.00 2011-09-03 20:26:43.000 246 12668.55 90.67 54962.65 88888.00 2011-09-03 20:26:43.125 246 12668.55 90.67 54962.68 88888.00 2011-09-03 20:26:43.250 246 12668.50 90.65 54962.68 88888.00 2011-09-03 20:26:43.375 246 12668.48 90.67 54962.65 88888.00 2011-09-03 20:26:43.500 246 12668.50 90.70 54962.70 88888.00 2011-09-03 20:26:43.625 246 12668.50 90.67 54962.70 88888.00 2011-09-03 20:26:43.750 246 12668.48 90.67 54962.68 88888.00 2011-09-03 20:26:43.875 246 12668.50 90.70 54962.65 88888.00 2011-09-03 20:26:44.000 246 12668.60 90.72 54962.70 88888.00 2011-09-03 20:26:44.125 246 12668.60 90.70 54962.68 88888.00 2011-09-03 20:26:44.250 246 12668.48 90.70 54962.72 88888.00 2011-09-03 20:26:44.375 246 12668.40 90.70 54962.70 88888.00 2011-09-03 20:26:44.500 246 12668.48 90.70 54962.68 88888.00 2011-09-03 20:26:44.625 246 12668.55 90.67 54962.70 88888.00 2011-09-03 20:26:44.750 246 12668.52 90.67 54962.70 88888.00 2011-09-03 20:26:44.875 246 12668.55 90.67 54962.70 88888.00 2011-09-03 20:26:45.000 246 12668.58 90.65 54962.70 88888.00 2011-09-03 20:26:45.125 246 12668.55 90.67 54962.70 88888.00 2011-09-03 20:26:45.250 246 12668.55 90.67 54962.68 88888.00 2011-09-03 20:26:45.375 246 12668.55 90.65 54962.68 88888.00 2011-09-03 20:26:45.500 246 12668.52 90.67 54962.65 88888.00 2011-09-03 20:26:45.625 246 12668.50 90.67 54962.70 88888.00 2011-09-03 20:26:45.750 246 12668.52 90.70 54962.68 88888.00 2011-09-03 20:26:45.875 246 12668.55 90.70 54962.68 88888.00 2011-09-03 20:26:46.000 246 12668.52 90.67 54962.68 88888.00 2011-09-03 20:26:46.125 246 12668.52 90.65 54962.68 88888.00 2011-09-03 20:26:46.250 246 12668.48 90.65 54962.68 88888.00 2011-09-03 20:26:46.375 246 12668.52 90.67 54962.68 88888.00 2011-09-03 20:26:46.500 246 12668.50 90.70 54962.65 88888.00 2011-09-03 20:26:46.625 246 12668.52 90.70 54962.68 88888.00 2011-09-03 20:26:46.750 246 12668.50 90.67 54962.65 88888.00 2011-09-03 20:26:46.875 246 12668.48 90.65 54962.68 88888.00 2011-09-03 20:26:47.000 246 12668.52 90.67 54962.65 88888.00 2011-09-03 20:26:47.125 246 12668.55 90.70 54962.68 88888.00 2011-09-03 20:26:47.250 246 12668.50 90.65 54962.70 88888.00 2011-09-03 20:26:47.375 246 12668.55 90.70 54962.68 88888.00 2011-09-03 20:26:47.500 246 12668.58 90.70 54962.65 88888.00 2011-09-03 20:26:47.625 246 12668.58 90.67 54962.70 88888.00 2011-09-03 20:26:47.750 246 12668.62 90.70 54962.70 88888.00 2011-09-03 20:26:47.875 246 12668.62 90.70 54962.70 88888.00 2011-09-03 20:26:48.000 246 12668.58 90.70 54962.68 88888.00 2011-09-03 20:26:48.125 246 12668.58 90.72 54962.68 88888.00 2011-09-03 20:26:48.250 246 12668.62 90.72 54962.68 88888.00 2011-09-03 20:26:48.375 246 12668.62 90.72 54962.68 88888.00 2011-09-03 20:26:48.500 246 12668.60 90.70 54962.70 88888.00 2011-09-03 20:26:48.625 246 12668.55 90.72 54962.70 88888.00 2011-09-03 20:26:48.750 246 12668.50 90.78 54962.72 88888.00 2011-09-03 20:26:48.875 246 12668.52 90.78 54962.72 88888.00 2011-09-03 20:26:49.000 246 12668.58 90.75 54962.72 88888.00 2011-09-03 20:26:49.125 246 12668.58 90.78 54962.70 88888.00 2011-09-03 20:26:49.250 246 12668.58 90.78 54962.68 88888.00 2011-09-03 20:26:49.375 246 12668.58 90.78 54962.68 88888.00 2011-09-03 20:26:49.500 246 12668.58 90.75 54962.65 88888.00 2011-09-03 20:26:49.625 246 12668.58 90.72 54962.65 88888.00 2011-09-03 20:26:49.750 246 12668.52 90.78 54962.70 88888.00 2011-09-03 20:26:49.875 246 12668.45 90.80 54962.70 88888.00 2011-09-03 20:26:50.000 246 12668.42 90.78 54962.68 88888.00 2011-09-03 20:26:50.125 246 12668.52 90.75 54962.68 88888.00 2011-09-03 20:26:50.250 246 12668.55 90.72 54962.68 88888.00 2011-09-03 20:26:50.375 246 12668.62 90.75 54962.70 88888.00 2011-09-03 20:26:50.500 246 12668.62 90.78 54962.68 88888.00 2011-09-03 20:26:50.625 246 12668.62 90.78 54962.68 88888.00 2011-09-03 20:26:50.750 246 12668.60 90.80 54962.68 88888.00 2011-09-03 20:26:50.875 246 12668.58 90.80 54962.68 88888.00 2011-09-03 20:26:51.000 246 12668.52 90.80 54962.68 88888.00 2011-09-03 20:26:51.125 246 12668.52 90.83 54962.70 88888.00 2011-09-03 20:26:51.250 246 12668.58 90.83 54962.70 88888.00 2011-09-03 20:26:51.375 246 12668.65 90.85 54962.68 88888.00 2011-09-03 20:26:51.500 246 12668.60 90.83 54962.68 88888.00 2011-09-03 20:26:51.625 246 12668.58 90.83 54962.68 88888.00 2011-09-03 20:26:51.750 246 12668.58 90.83 54962.68 88888.00 2011-09-03 20:26:51.875 246 12668.58 90.83 54962.70 88888.00 2011-09-03 20:26:52.000 246 12668.62 90.83 54962.70 88888.00 2011-09-03 20:26:52.125 246 12668.62 90.83 54962.68 88888.00 2011-09-03 20:26:52.250 246 12668.60 90.83 54962.70 88888.00 2011-09-03 20:26:52.375 246 12668.65 90.85 54962.72 88888.00 2011-09-03 20:26:52.500 246 12668.62 90.83 54962.75 88888.00 2011-09-03 20:26:52.625 246 12668.65 90.83 54962.70 88888.00 2011-09-03 20:26:52.750 246 12668.62 90.83 54962.70 88888.00 2011-09-03 20:26:52.875 246 12668.65 90.83 54962.70 88888.00 2011-09-03 20:26:53.000 246 12668.62 90.83 54962.68 88888.00 2011-09-03 20:26:53.125 246 12668.60 90.85 54962.70 88888.00 2011-09-03 20:26:53.250 246 12668.60 90.88 54962.70 88888.00 2011-09-03 20:26:53.375 246 12668.65 90.88 54962.70 88888.00 2011-09-03 20:26:53.500 246 12668.67 90.88 54962.70 88888.00 2011-09-03 20:26:53.625 246 12668.65 90.85 54962.70 88888.00 2011-09-03 20:26:53.750 246 12668.65 90.83 54962.70 88888.00 2011-09-03 20:26:53.875 246 12668.70 90.85 54962.70 88888.00 2011-09-03 20:26:54.000 246 12668.65 90.85 54962.72 88888.00 2011-09-03 20:26:54.125 246 12668.62 90.85 54962.72 88888.00 2011-09-03 20:26:54.250 246 12668.67 90.85 54962.68 88888.00 2011-09-03 20:26:54.375 246 12668.65 90.85 54962.70 88888.00 2011-09-03 20:26:54.500 246 12668.62 90.88 54962.70 88888.00 2011-09-03 20:26:54.625 246 12668.70 90.85 54962.72 88888.00 2011-09-03 20:26:54.750 246 12668.77 90.88 54962.70 88888.00 2011-09-03 20:26:54.875 246 12668.75 90.88 54962.70 88888.00 2011-09-03 20:26:55.000 246 12668.67 90.88 54962.70 88888.00 2011-09-03 20:26:55.125 246 12668.67 90.90 54962.72 88888.00 2011-09-03 20:26:55.250 246 12668.62 90.88 54962.70 88888.00 2011-09-03 20:26:55.375 246 12668.65 90.88 54962.70 88888.00 2011-09-03 20:26:55.500 246 12668.67 90.90 54962.72 88888.00 2011-09-03 20:26:55.625 246 12668.70 90.88 54962.70 88888.00 2011-09-03 20:26:55.750 246 12668.65 90.90 54962.70 88888.00 2011-09-03 20:26:55.875 246 12668.70 90.92 54962.70 88888.00 2011-09-03 20:26:56.000 246 12668.67 90.90 54962.70 88888.00 2011-09-03 20:26:56.125 246 12668.62 90.85 54962.70 88888.00 2011-09-03 20:26:56.250 246 12668.62 90.83 54962.72 88888.00 2011-09-03 20:26:56.375 246 12668.67 90.85 54962.72 88888.00 2011-09-03 20:26:56.500 246 12668.70 90.85 54962.70 88888.00 2011-09-03 20:26:56.625 246 12668.77 90.85 54962.72 88888.00 2011-09-03 20:26:56.750 246 12668.75 90.88 54962.72 88888.00 2011-09-03 20:26:56.875 246 12668.67 90.90 54962.72 88888.00 2011-09-03 20:26:57.000 246 12668.75 90.88 54962.70 88888.00 2011-09-03 20:26:57.125 246 12668.80 90.88 54962.68 88888.00 2011-09-03 20:26:57.250 246 12668.80 90.88 54962.70 88888.00 2011-09-03 20:26:57.375 246 12668.83 90.90 54962.70 88888.00 2011-09-03 20:26:57.500 246 12668.80 90.90 54962.72 88888.00 2011-09-03 20:26:57.625 246 12668.77 90.92 54962.70 88888.00 2011-09-03 20:26:57.750 246 12668.83 90.90 54962.70 88888.00 2011-09-03 20:26:57.875 246 12668.80 90.90 54962.70 88888.00 2011-09-03 20:26:58.000 246 12668.75 90.90 54962.70 88888.00 2011-09-03 20:26:58.125 246 12668.77 90.88 54962.70 88888.00 2011-09-03 20:26:58.250 246 12668.73 90.88 54962.70 88888.00 2011-09-03 20:26:58.375 246 12668.73 90.90 54962.70 88888.00 2011-09-03 20:26:58.500 246 12668.75 90.90 54962.70 88888.00 2011-09-03 20:26:58.625 246 12668.77 90.90 54962.70 88888.00 2011-09-03 20:26:58.750 246 12668.77 90.90 54962.70 88888.00 2011-09-03 20:26:58.875 246 12668.80 90.88 54962.70 88888.00 2011-09-03 20:26:59.000 246 12668.77 90.88 54962.72 88888.00 2011-09-03 20:26:59.125 246 12668.75 90.88 54962.72 88888.00 2011-09-03 20:26:59.250 246 12668.73 90.85 54962.75 88888.00 2011-09-03 20:26:59.375 246 12668.73 90.90 54962.68 88888.00 2011-09-03 20:26:59.500 246 12668.70 90.90 54962.70 88888.00 2011-09-03 20:26:59.625 246 12668.70 90.90 54962.70 88888.00 2011-09-03 20:26:59.750 246 12668.67 90.92 54962.70 88888.00 2011-09-03 20:26:59.875 246 12668.65 90.92 54962.70 88888.00 2011-09-03 20:27:00.000 246 12668.62 90.88 54962.65 88888.00 2011-09-03 20:27:00.125 246 12668.67 90.88 54962.65 88888.00 2011-09-03 20:27:00.250 246 12668.65 90.88 54962.68 88888.00 2011-09-03 20:27:00.375 246 12668.65 90.92 54962.65 88888.00 2011-09-03 20:27:00.500 246 12668.67 90.90 54962.68 88888.00 2011-09-03 20:27:00.625 246 12668.65 90.88 54962.70 88888.00 2011-09-03 20:27:00.750 246 12668.62 90.90 54962.70 88888.00 2011-09-03 20:27:00.875 246 12668.62 90.88 54962.70 88888.00 2011-09-03 20:27:01.000 246 12668.65 90.88 54962.70 88888.00 2011-09-03 20:27:01.125 246 12668.65 90.90 54962.70 88888.00 2011-09-03 20:27:01.250 246 12668.62 90.90 54962.70 88888.00 2011-09-03 20:27:01.375 246 12668.67 90.88 54962.72 88888.00 2011-09-03 20:27:01.500 246 12668.67 90.88 54962.70 88888.00 2011-09-03 20:27:01.625 246 12668.70 90.88 54962.68 88888.00 2011-09-03 20:27:01.750 246 12668.65 90.90 54962.70 88888.00 2011-09-03 20:27:01.875 246 12668.75 90.88 54962.68 88888.00 2011-09-03 20:27:02.000 246 12668.77 90.90 54962.68 88888.00 2011-09-03 20:27:02.125 246 12668.75 90.90 54962.70 88888.00 2011-09-03 20:27:02.250 246 12668.77 90.88 54962.70 88888.00 2011-09-03 20:27:02.375 246 12668.77 90.88 54962.70 88888.00 2011-09-03 20:27:02.500 246 12668.75 90.85 54962.72 88888.00 2011-09-03 20:27:02.625 246 12668.75 90.88 54962.72 88888.00 2011-09-03 20:27:02.750 246 12668.70 90.88 54962.72 88888.00 2011-09-03 20:27:02.875 246 12668.67 90.88 54962.72 88888.00 2011-09-03 20:27:03.000 246 12668.62 90.85 54962.70 88888.00 2011-09-03 20:27:03.125 246 12668.62 90.85 54962.70 88888.00 2011-09-03 20:27:03.250 246 12668.62 90.85 54962.72 88888.00 2011-09-03 20:27:03.375 246 12668.70 90.88 54962.72 88888.00 2011-09-03 20:27:03.500 246 12668.73 90.90 54962.70 88888.00 2011-09-03 20:27:03.625 246 12668.70 90.90 54962.72 88888.00 2011-09-03 20:27:03.750 246 12668.62 90.88 54962.72 88888.00 2011-09-03 20:27:03.875 246 12668.58 90.88 54962.72 88888.00 2011-09-03 20:27:04.000 246 12668.62 90.90 54962.72 88888.00 2011-09-03 20:27:04.125 246 12668.62 90.88 54962.75 88888.00 2011-09-03 20:27:04.250 246 12668.58 90.88 54962.75 88888.00 2011-09-03 20:27:04.375 246 12668.67 90.92 54962.75 88888.00 2011-09-03 20:27:04.500 246 12668.65 90.90 54962.78 88888.00 2011-09-03 20:27:04.625 246 12668.62 90.90 54962.78 88888.00 2011-09-03 20:27:04.750 246 12668.67 90.88 54962.75 88888.00 2011-09-03 20:27:04.875 246 12668.67 90.88 54962.78 88888.00 2011-09-03 20:27:05.000 246 12668.65 90.88 54962.75 88888.00 2011-09-03 20:27:05.125 246 12668.65 90.88 54962.78 88888.00 2011-09-03 20:27:05.250 246 12668.62 90.90 54962.78 88888.00 2011-09-03 20:27:05.375 246 12668.70 90.92 54962.78 88888.00 2011-09-03 20:27:05.500 246 12668.70 90.92 54962.75 88888.00 2011-09-03 20:27:05.625 246 12668.65 90.92 54962.78 88888.00 2011-09-03 20:27:05.750 246 12668.62 90.90 54962.78 88888.00 2011-09-03 20:27:05.875 246 12668.60 90.88 54962.78 88888.00 2011-09-03 20:27:06.000 246 12668.62 90.83 54962.75 88888.00 2011-09-03 20:27:06.125 246 12668.65 90.88 54962.75 88888.00 2011-09-03 20:27:06.250 246 12668.62 90.90 54962.78 88888.00 2011-09-03 20:27:06.375 246 12668.70 90.90 54962.78 88888.00 2011-09-03 20:27:06.500 246 12668.67 90.90 54962.80 88888.00 2011-09-03 20:27:06.625 246 12668.67 90.88 54962.78 88888.00 2011-09-03 20:27:06.750 246 12668.70 90.90 54962.78 88888.00 2011-09-03 20:27:06.875 246 12668.70 90.92 54962.78 88888.00 2011-09-03 20:27:07.000 246 12668.70 90.92 54962.78 88888.00 2011-09-03 20:27:07.125 246 12668.60 90.90 54962.78 88888.00 2011-09-03 20:27:07.250 246 12668.55 90.90 54962.80 88888.00 2011-09-03 20:27:07.375 246 12668.60 90.88 54962.75 88888.00 2011-09-03 20:27:07.500 246 12668.58 90.90 54962.75 88888.00 2011-09-03 20:27:07.625 246 12668.60 90.90 54962.78 88888.00 2011-09-03 20:27:07.750 246 12668.62 90.90 54962.78 88888.00 2011-09-03 20:27:07.875 246 12668.62 90.92 54962.78 88888.00 2011-09-03 20:27:08.000 246 12668.62 90.95 54962.78 88888.00 2011-09-03 20:27:08.125 246 12668.65 90.95 54962.78 88888.00 2011-09-03 20:27:08.250 246 12668.65 90.90 54962.78 88888.00 2011-09-03 20:27:08.375 246 12668.67 90.92 54962.78 88888.00 2011-09-03 20:27:08.500 246 12668.70 90.92 54962.78 88888.00 2011-09-03 20:27:08.625 246 12668.70 90.95 54962.78 88888.00 2011-09-03 20:27:08.750 246 12668.60 90.92 54962.78 88888.00 2011-09-03 20:27:08.875 246 12668.52 90.90 54962.78 88888.00 2011-09-03 20:27:09.000 246 12668.58 90.90 54962.78 88888.00 2011-09-03 20:27:09.125 246 12668.60 90.92 54962.82 88888.00 2011-09-03 20:27:09.250 246 12668.62 90.95 54962.80 88888.00 2011-09-03 20:27:09.375 246 12668.62 90.95 54962.80 88888.00 2011-09-03 20:27:09.500 246 12668.58 90.92 54962.82 88888.00 2011-09-03 20:27:09.625 246 12668.60 90.95 54962.82 88888.00 2011-09-03 20:27:09.750 246 12668.60 90.97 54962.82 88888.00 2011-09-03 20:27:09.875 246 12668.62 90.97 54962.80 88888.00 2011-09-03 20:27:10.000 246 12668.67 90.97 54962.80 88888.00 2011-09-03 20:27:10.125 246 12668.70 90.95 54962.80 88888.00 2011-09-03 20:27:10.250 246 12668.65 90.95 54962.80 88888.00 2011-09-03 20:27:10.375 246 12668.67 90.95 54962.85 88888.00 2011-09-03 20:27:10.500 246 12668.70 90.95 54962.82 88888.00 2011-09-03 20:27:10.625 246 12668.73 90.95 54962.82 88888.00 2011-09-03 20:27:10.750 246 12668.75 90.95 54962.82 88888.00 2011-09-03 20:27:10.875 246 12668.75 90.95 54962.80 88888.00 2011-09-03 20:27:11.000 246 12668.70 90.90 54962.78 88888.00 2011-09-03 20:27:11.125 246 12668.67 90.90 54962.80 88888.00 2011-09-03 20:27:11.250 246 12668.70 90.92 54962.80 88888.00 2011-09-03 20:27:11.375 246 12668.75 90.92 54962.80 88888.00 2011-09-03 20:27:11.500 246 12668.77 90.95 54962.80 88888.00 2011-09-03 20:27:11.625 246 12668.75 90.97 54962.80 88888.00 2011-09-03 20:27:11.750 246 12668.75 90.97 54962.82 88888.00 2011-09-03 20:27:11.875 246 12668.73 91.00 54962.82 88888.00 2011-09-03 20:27:12.000 246 12668.73 90.97 54962.80 88888.00 2011-09-03 20:27:12.125 246 12668.75 90.95 54962.82 88888.00 2011-09-03 20:27:12.250 246 12668.73 90.95 54962.82 88888.00 2011-09-03 20:27:12.375 246 12668.73 90.97 54962.82 88888.00 2011-09-03 20:27:12.500 246 12668.67 90.97 54962.82 88888.00 2011-09-03 20:27:12.625 246 12668.65 90.97 54962.85 88888.00 2011-09-03 20:27:12.750 246 12668.67 90.95 54962.82 88888.00 2011-09-03 20:27:12.875 246 12668.67 90.92 54962.80 88888.00 2011-09-03 20:27:13.000 246 12668.65 90.95 54962.82 88888.00 2011-09-03 20:27:13.125 246 12668.62 90.97 54962.85 88888.00 2011-09-03 20:27:13.250 246 12668.58 90.97 54962.85 88888.00 2011-09-03 20:27:13.375 246 12668.70 91.00 54962.85 88888.00 2011-09-03 20:27:13.500 246 12668.75 91.00 54962.85 88888.00 2011-09-03 20:27:13.625 246 12668.70 90.97 54962.80 88888.00 2011-09-03 20:27:13.750 246 12668.70 91.00 54962.82 88888.00 2011-09-03 20:27:13.875 246 12668.75 90.97 54962.80 88888.00 2011-09-03 20:27:14.000 246 12668.70 90.95 54962.82 88888.00 2011-09-03 20:27:14.125 246 12668.70 90.97 54962.82 88888.00 2011-09-03 20:27:14.250 246 12668.77 91.00 54962.85 88888.00 2011-09-03 20:27:14.375 246 12668.83 91.03 54962.82 88888.00 2011-09-03 20:27:14.500 246 12668.77 91.03 54962.80 88888.00 2011-09-03 20:27:14.625 246 12668.70 91.00 54962.80 88888.00 2011-09-03 20:27:14.750 246 12668.70 90.95 54962.80 88888.00 2011-09-03 20:27:14.875 246 12668.75 90.95 54962.80 88888.00 2011-09-03 20:27:15.000 246 12668.77 90.97 54962.80 88888.00 2011-09-03 20:27:15.125 246 12668.75 91.00 54962.82 88888.00 2011-09-03 20:27:15.250 246 12668.75 90.97 54962.78 88888.00 2011-09-03 20:27:15.375 246 12668.75 91.00 54962.80 88888.00 2011-09-03 20:27:15.500 246 12668.77 91.03 54962.82 88888.00 2011-09-03 20:27:15.625 246 12668.77 91.05 54962.85 88888.00 2011-09-03 20:27:15.750 246 12668.75 91.03 54962.85 88888.00 2011-09-03 20:27:15.875 246 12668.70 91.00 54962.82 88888.00 2011-09-03 20:27:16.000 246 12668.73 91.05 54962.80 88888.00 2011-09-03 20:27:16.125 246 12668.73 91.10 54962.80 88888.00 2011-09-03 20:27:16.250 246 12668.75 91.05 54962.80 88888.00 2011-09-03 20:27:16.375 246 12668.73 91.05 54962.80 88888.00 2011-09-03 20:27:16.500 246 12668.70 91.08 54962.85 88888.00 2011-09-03 20:27:16.625 246 12668.67 91.05 54962.85 88888.00 2011-09-03 20:27:16.750 246 12668.65 91.05 54962.82 88888.00 2011-09-03 20:27:16.875 246 12668.70 91.08 54962.82 88888.00 2011-09-03 20:27:17.000 246 12668.77 91.08 54962.80 88888.00 2011-09-03 20:27:17.125 246 12668.77 91.08 54962.82 88888.00 2011-09-03 20:27:17.250 246 12668.77 91.08 54962.85 88888.00 2011-09-03 20:27:17.375 246 12668.77 91.05 54962.85 88888.00 2011-09-03 20:27:17.500 246 12668.70 91.08 54962.82 88888.00 2011-09-03 20:27:17.625 246 12668.70 91.08 54962.82 88888.00 2011-09-03 20:27:17.750 246 12668.73 91.10 54962.82 88888.00 2011-09-03 20:27:17.875 246 12668.75 91.10 54962.82 88888.00 2011-09-03 20:27:18.000 246 12668.80 91.08 54962.82 88888.00 2011-09-03 20:27:18.125 246 12668.83 91.12 54962.82 88888.00 2011-09-03 20:27:18.250 246 12668.77 91.15 54962.82 88888.00 2011-09-03 20:27:18.375 246 12668.77 91.15 54962.82 88888.00 2011-09-03 20:27:18.500 246 12668.80 91.12 54962.82 88888.00 2011-09-03 20:27:18.625 246 12668.83 91.15 54962.78 88888.00 2011-09-03 20:27:18.750 246 12668.88 91.15 54962.80 88888.00 2011-09-03 20:27:18.875 246 12668.90 91.15 54962.80 88888.00 2011-09-03 20:27:19.000 246 12668.85 91.12 54962.80 88888.00 2011-09-03 20:27:19.125 246 12668.83 91.10 54962.78 88888.00 2011-09-03 20:27:19.250 246 12668.83 91.10 54962.80 88888.00 2011-09-03 20:27:19.375 246 12668.85 91.15 54962.80 88888.00 2011-09-03 20:27:19.500 246 12668.85 91.15 54962.80 88888.00 2011-09-03 20:27:19.625 246 12668.83 91.15 54962.82 88888.00 2011-09-03 20:27:19.750 246 12668.80 91.15 54962.82 88888.00 2011-09-03 20:27:19.875 246 12668.83 91.12 54962.82 88888.00 2011-09-03 20:27:20.000 246 12668.90 91.12 54962.82 88888.00 2011-09-03 20:27:20.125 246 12668.92 91.12 54962.82 88888.00 2011-09-03 20:27:20.250 246 12668.88 91.12 54962.82 88888.00 2011-09-03 20:27:20.375 246 12668.83 91.15 54962.82 88888.00 2011-09-03 20:27:20.500 246 12668.77 91.15 54962.82 88888.00 2011-09-03 20:27:20.625 246 12668.85 91.15 54962.85 88888.00 2011-09-03 20:27:20.750 246 12668.85 91.15 54962.85 88888.00 2011-09-03 20:27:20.875 246 12668.85 91.17 54962.82 88888.00 2011-09-03 20:27:21.000 246 12668.83 91.20 54962.82 88888.00 2011-09-03 20:27:21.125 246 12668.80 91.20 54962.82 88888.00 2011-09-03 20:27:21.250 246 12668.77 91.17 54962.82 88888.00 2011-09-03 20:27:21.375 246 12668.77 91.17 54962.85 88888.00 2011-09-03 20:27:21.500 246 12668.80 91.20 54962.88 88888.00 2011-09-03 20:27:21.625 246 12668.85 91.22 54962.82 88888.00 2011-09-03 20:27:21.750 246 12668.85 91.22 54962.82 88888.00 2011-09-03 20:27:21.875 246 12668.83 91.22 54962.82 88888.00 2011-09-03 20:27:22.000 246 12668.80 91.25 54962.85 88888.00 2011-09-03 20:27:22.125 246 12668.77 91.20 54962.85 88888.00 2011-09-03 20:27:22.250 246 12668.75 91.20 54962.88 88888.00 2011-09-03 20:27:22.375 246 12668.77 91.20 54962.88 88888.00 2011-09-03 20:27:22.500 246 12668.73 91.17 54962.85 88888.00 2011-09-03 20:27:22.625 246 12668.67 91.17 54962.85 88888.00 2011-09-03 20:27:22.750 246 12668.73 91.20 54962.85 88888.00 2011-09-03 20:27:22.875 246 12668.75 91.17 54962.85 88888.00 2011-09-03 20:27:23.000 246 12668.77 91.20 54962.85 88888.00 2011-09-03 20:27:23.125 246 12668.80 91.17 54962.85 88888.00 2011-09-03 20:27:23.250 246 12668.80 91.17 54962.85 88888.00 2011-09-03 20:27:23.375 246 12668.83 91.20 54962.88 88888.00 2011-09-03 20:27:23.500 246 12668.77 91.20 54962.88 88888.00 2011-09-03 20:27:23.625 246 12668.75 91.20 54962.90 88888.00 2011-09-03 20:27:23.750 246 12668.77 91.20 54962.85 88888.00 2011-09-03 20:27:23.875 246 12668.80 91.22 54962.88 88888.00 2011-09-03 20:27:24.000 246 12668.80 91.20 54962.85 88888.00 2011-09-03 20:27:24.125 246 12668.75 91.17 54962.88 88888.00 2011-09-03 20:27:24.250 246 12668.67 91.17 54962.88 88888.00 2011-09-03 20:27:24.375 246 12668.75 91.20 54962.90 88888.00 2011-09-03 20:27:24.500 246 12668.73 91.22 54962.93 88888.00 2011-09-03 20:27:24.625 246 12668.75 91.22 54962.90 88888.00 2011-09-03 20:27:24.750 246 12668.73 91.22 54962.88 88888.00 2011-09-03 20:27:24.875 246 12668.70 91.22 54962.88 88888.00 2011-09-03 20:27:25.000 246 12668.73 91.20 54962.85 88888.00 2011-09-03 20:27:25.125 246 12668.73 91.20 54962.88 88888.00 2011-09-03 20:27:25.250 246 12668.65 91.20 54962.88 88888.00 2011-09-03 20:27:25.375 246 12668.70 91.20 54962.90 88888.00 2011-09-03 20:27:25.500 246 12668.67 91.22 54962.88 88888.00 2011-09-03 20:27:25.625 246 12668.67 91.20 54962.90 88888.00 2011-09-03 20:27:25.750 246 12668.70 91.17 54962.90 88888.00 2011-09-03 20:27:25.875 246 12668.67 91.17 54962.88 88888.00 2011-09-03 20:27:26.000 246 12668.73 91.20 54962.88 88888.00 2011-09-03 20:27:26.125 246 12668.73 91.17 54962.90 88888.00 2011-09-03 20:27:26.250 246 12668.73 91.17 54962.90 88888.00 2011-09-03 20:27:26.375 246 12668.73 91.20 54962.90 88888.00 2011-09-03 20:27:26.500 246 12668.67 91.20 54962.90 88888.00 2011-09-03 20:27:26.625 246 12668.67 91.22 54962.90 88888.00 2011-09-03 20:27:26.750 246 12668.67 91.20 54962.90 88888.00 2011-09-03 20:27:26.875 246 12668.75 91.17 54962.93 88888.00 2011-09-03 20:27:27.000 246 12668.75 91.17 54962.90 88888.00 2011-09-03 20:27:27.125 246 12668.77 91.20 54962.93 88888.00 2011-09-03 20:27:27.250 246 12668.67 91.17 54962.93 88888.00 2011-09-03 20:27:27.375 246 12668.73 91.17 54962.93 88888.00 2011-09-03 20:27:27.500 246 12668.70 91.20 54962.95 88888.00 2011-09-03 20:27:27.625 246 12668.75 91.20 54962.93 88888.00 2011-09-03 20:27:27.750 246 12668.73 91.17 54962.93 88888.00 2011-09-03 20:27:27.875 246 12668.70 91.20 54962.93 88888.00 2011-09-03 20:27:28.000 246 12668.67 91.20 54962.93 88888.00 2011-09-03 20:27:28.125 246 12668.67 91.17 54962.90 88888.00 2011-09-03 20:27:28.250 246 12668.70 91.17 54962.93 88888.00 2011-09-03 20:27:28.375 246 12668.75 91.20 54962.93 88888.00 2011-09-03 20:27:28.500 246 12668.73 91.20 54962.93 88888.00 2011-09-03 20:27:28.625 246 12668.67 91.17 54962.93 88888.00 2011-09-03 20:27:28.750 246 12668.70 91.15 54962.90 88888.00 2011-09-03 20:27:28.875 246 12668.70 91.17 54962.90 88888.00 2011-09-03 20:27:29.000 246 12668.70 91.15 54962.93 88888.00 2011-09-03 20:27:29.125 246 12668.73 91.17 54962.93 88888.00 2011-09-03 20:27:29.250 246 12668.67 91.17 54962.90 88888.00 2011-09-03 20:27:29.375 246 12668.70 91.17 54962.93 88888.00 2011-09-03 20:27:29.500 246 12668.70 91.17 54962.93 88888.00 2011-09-03 20:27:29.625 246 12668.75 91.17 54962.88 88888.00 2011-09-03 20:27:29.750 246 12668.75 91.15 54962.93 88888.00 2011-09-03 20:27:29.875 246 12668.75 91.15 54962.90 88888.00 2011-09-03 20:27:30.000 246 12668.67 91.12 54962.90 88888.00 2011-09-03 20:27:30.125 246 12668.65 91.15 54962.93 88888.00 2011-09-03 20:27:30.250 246 12668.67 91.15 54962.93 88888.00 2011-09-03 20:27:30.375 246 12668.73 91.10 54962.93 88888.00 2011-09-03 20:27:30.500 246 12668.77 91.08 54962.93 88888.00 2011-09-03 20:27:30.625 246 12668.80 91.08 54962.93 88888.00 2011-09-03 20:27:30.750 246 12668.83 91.10 54962.95 88888.00 2011-09-03 20:27:30.875 246 12668.80 91.12 54962.95 88888.00 2011-09-03 20:27:31.000 246 12668.83 91.10 54962.93 88888.00 2011-09-03 20:27:31.125 246 12668.85 91.08 54962.95 88888.00 2011-09-03 20:27:31.250 246 12668.80 91.08 54962.93 88888.00 2011-09-03 20:27:31.375 246 12668.83 91.08 54962.90 88888.00 2011-09-03 20:27:31.500 246 12668.85 91.05 54962.90 88888.00 2011-09-03 20:27:31.625 246 12668.83 91.10 54962.93 88888.00 2011-09-03 20:27:31.750 246 12668.85 91.10 54962.93 88888.00 2011-09-03 20:27:31.875 246 12668.83 91.08 54962.95 88888.00 2011-09-03 20:27:32.000 246 12668.80 91.10 54962.93 88888.00 2011-09-03 20:27:32.125 246 12668.80 91.08 54962.93 88888.00 2011-09-03 20:27:32.250 246 12668.80 91.05 54962.93 88888.00 2011-09-03 20:27:32.375 246 12668.80 91.08 54962.93 88888.00 2011-09-03 20:27:32.500 246 12668.77 91.05 54962.93 88888.00 2011-09-03 20:27:32.625 246 12668.77 91.08 54962.93 88888.00 2011-09-03 20:27:32.750 246 12668.83 91.08 54962.95 88888.00 2011-09-03 20:27:32.875 246 12668.83 91.03 54962.95 88888.00 2011-09-03 20:27:33.000 246 12668.80 91.03 54962.93 88888.00 2011-09-03 20:27:33.125 246 12668.85 90.97 54962.93 88888.00 2011-09-03 20:27:33.250 246 12668.83 91.00 54962.93 88888.00 2011-09-03 20:27:33.375 246 12668.83 91.05 54962.93 88888.00 2011-09-03 20:27:33.500 246 12668.80 91.08 54962.97 88888.00 2011-09-03 20:27:33.625 246 12668.85 91.05 54962.97 88888.00 2011-09-03 20:27:33.750 246 12668.88 91.05 54962.97 88888.00 2011-09-03 20:27:33.875 246 12668.83 91.05 54962.97 88888.00 2011-09-03 20:27:34.000 246 12668.85 91.05 54962.97 88888.00 2011-09-03 20:27:34.125 246 12668.85 91.05 54962.97 88888.00 2011-09-03 20:27:34.250 246 12668.85 91.05 54962.97 88888.00 2011-09-03 20:27:34.375 246 12668.90 91.03 54962.95 88888.00 2011-09-03 20:27:34.500 246 12668.92 91.05 54962.97 88888.00 2011-09-03 20:27:34.625 246 12668.92 91.08 54962.97 88888.00 2011-09-03 20:27:34.750 246 12668.88 91.08 54962.97 88888.00 2011-09-03 20:27:34.875 246 12668.85 91.05 54962.97 88888.00 2011-09-03 20:27:35.000 246 12668.83 91.05 54962.97 88888.00 2011-09-03 20:27:35.125 246 12668.83 91.03 54962.95 88888.00 2011-09-03 20:27:35.250 246 12668.77 90.97 54962.95 88888.00 2011-09-03 20:27:35.375 246 12668.83 91.00 54962.97 88888.00 2011-09-03 20:27:35.500 246 12668.85 91.03 54963.00 88888.00 2011-09-03 20:27:35.625 246 12668.88 91.05 54962.97 88888.00 2011-09-03 20:27:35.750 246 12668.88 91.03 54962.95 88888.00 2011-09-03 20:27:35.875 246 12668.88 91.03 54962.95 88888.00 2011-09-03 20:27:36.000 246 12668.85 91.00 54962.93 88888.00 2011-09-03 20:27:36.125 246 12668.90 90.97 54962.93 88888.00 2011-09-03 20:27:36.250 246 12668.88 90.97 54962.93 88888.00 2011-09-03 20:27:36.375 246 12668.85 91.00 54962.95 88888.00 2011-09-03 20:27:36.500 246 12668.85 91.00 54962.95 88888.00 2011-09-03 20:27:36.625 246 12668.88 90.97 54962.93 88888.00 2011-09-03 20:27:36.750 246 12668.88 90.97 54962.93 88888.00 2011-09-03 20:27:36.875 246 12668.85 90.95 54962.93 88888.00 2011-09-03 20:27:37.000 246 12668.85 90.97 54962.93 88888.00 2011-09-03 20:27:37.125 246 12668.88 90.97 54962.95 88888.00 2011-09-03 20:27:37.250 246 12668.88 90.97 54962.97 88888.00 2011-09-03 20:27:37.375 246 12668.90 91.05 54962.97 88888.00 2011-09-03 20:27:37.500 246 12668.95 91.00 54962.95 88888.00 2011-09-03 20:27:37.625 246 12668.98 90.97 54962.95 88888.00 2011-09-03 20:27:37.750 246 12669.00 90.97 54962.95 88888.00 2011-09-03 20:27:37.875 246 12668.98 90.97 54962.97 88888.00 2011-09-03 20:27:38.000 246 12669.00 90.97 54962.95 88888.00 2011-09-03 20:27:38.125 246 12669.02 90.97 54962.95 88888.00 2011-09-03 20:27:38.250 246 12669.02 90.97 54962.93 88888.00 2011-09-03 20:27:38.375 246 12669.00 90.97 54962.93 88888.00 2011-09-03 20:27:38.500 246 12669.00 90.97 54962.93 88888.00 2011-09-03 20:27:38.625 246 12668.98 90.97 54962.93 88888.00 2011-09-03 20:27:38.750 246 12668.95 90.97 54962.93 88888.00 2011-09-03 20:27:38.875 246 12669.00 91.00 54962.93 88888.00 2011-09-03 20:27:39.000 246 12669.00 91.00 54962.95 88888.00 2011-09-03 20:27:39.125 246 12669.00 90.97 54962.95 88888.00 2011-09-03 20:27:39.250 246 12669.00 90.92 54962.93 88888.00 2011-09-03 20:27:39.375 246 12668.98 90.95 54962.93 88888.00 2011-09-03 20:27:39.500 246 12668.98 91.00 54962.93 88888.00 2011-09-03 20:27:39.625 246 12668.95 90.97 54962.90 88888.00 2011-09-03 20:27:39.750 246 12668.95 90.97 54962.90 88888.00 2011-09-03 20:27:39.875 246 12668.98 90.95 54962.93 88888.00 2011-09-03 20:27:40.000 246 12669.05 91.00 54962.93 88888.00 2011-09-03 20:27:40.125 246 12669.08 91.00 54962.93 88888.00 2011-09-03 20:27:40.250 246 12669.05 91.00 54962.90 88888.00 2011-09-03 20:27:40.375 246 12669.08 91.00 54962.93 88888.00 2011-09-03 20:27:40.500 246 12669.02 91.00 54962.93 88888.00 2011-09-03 20:27:40.625 246 12669.02 91.00 54962.93 88888.00 2011-09-03 20:27:40.750 246 12669.05 91.00 54962.93 88888.00 2011-09-03 20:27:40.875 246 12669.08 90.97 54962.90 88888.00 2011-09-03 20:27:41.000 246 12669.08 90.97 54962.93 88888.00 2011-09-03 20:27:41.125 246 12669.10 90.97 54962.93 88888.00 2011-09-03 20:27:41.250 246 12669.10 90.97 54962.90 88888.00 2011-09-03 20:27:41.375 246 12669.08 90.95 54962.90 88888.00 2011-09-03 20:27:41.500 246 12669.08 90.95 54962.90 88888.00 2011-09-03 20:27:41.625 246 12669.08 90.97 54962.88 88888.00 2011-09-03 20:27:41.750 246 12669.12 91.00 54962.88 88888.00 2011-09-03 20:27:41.875 246 12669.10 90.97 54962.90 88888.00 2011-09-03 20:27:42.000 246 12669.08 90.97 54962.90 88888.00 2011-09-03 20:27:42.125 246 12669.05 90.97 54962.88 88888.00 2011-09-03 20:27:42.250 246 12669.10 90.97 54962.88 88888.00 2011-09-03 20:27:42.375 246 12669.08 91.03 54962.90 88888.00 2011-09-03 20:27:42.500 246 12669.05 91.03 54962.88 88888.00 2011-09-03 20:27:42.625 246 12669.08 91.00 54962.88 88888.00 2011-09-03 20:27:42.750 246 12669.10 91.00 54962.90 88888.00 2011-09-03 20:27:42.875 246 12669.10 91.03 54962.90 88888.00 2011-09-03 20:27:43.000 246 12669.08 91.05 54962.90 88888.00 2011-09-03 20:27:43.125 246 12669.12 91.03 54962.90 88888.00 2011-09-03 20:27:43.250 246 12669.12 91.03 54962.88 88888.00 2011-09-03 20:27:43.375 246 12669.08 91.05 54962.90 88888.00 2011-09-03 20:27:43.500 246 12669.05 91.10 54962.90 88888.00 2011-09-03 20:27:43.625 246 12669.10 91.08 54962.88 88888.00 2011-09-03 20:27:43.750 246 12669.17 91.05 54962.85 88888.00 2011-09-03 20:27:43.875 246 12669.20 91.05 54962.88 88888.00 2011-09-03 20:27:44.000 246 12669.17 91.05 54962.90 88888.00 2011-09-03 20:27:44.125 246 12669.17 91.03 54962.90 88888.00 2011-09-03 20:27:44.250 246 12669.17 91.05 54962.88 88888.00 2011-09-03 20:27:44.375 246 12669.15 91.05 54962.90 88888.00 2011-09-03 20:27:44.500 246 12669.12 91.08 54962.90 88888.00 2011-09-03 20:27:44.625 246 12669.15 91.08 54962.90 88888.00 2011-09-03 20:27:44.750 246 12669.17 91.05 54962.85 88888.00 2011-09-03 20:27:44.875 246 12669.17 91.08 54962.88 88888.00 2011-09-03 20:27:45.000 246 12669.15 91.05 54962.85 88888.00 2011-09-03 20:27:45.125 246 12669.23 91.05 54962.90 88888.00 2011-09-03 20:27:45.250 246 12669.20 91.05 54962.88 88888.00 2011-09-03 20:27:45.375 246 12669.23 91.05 54962.88 88888.00 2011-09-03 20:27:45.500 246 12669.20 91.08 54962.85 88888.00 2011-09-03 20:27:45.625 246 12669.20 91.08 54962.88 88888.00 2011-09-03 20:27:45.750 246 12669.17 91.08 54962.88 88888.00 2011-09-03 20:27:45.875 246 12669.20 91.08 54962.85 88888.00 2011-09-03 20:27:46.000 246 12669.27 91.10 54962.82 88888.00 2011-09-03 20:27:46.125 246 12669.27 91.10 54962.85 88888.00 2011-09-03 20:27:46.250 246 12669.23 91.08 54962.85 88888.00 2011-09-03 20:27:46.375 246 12669.25 91.10 54962.88 88888.00 2011-09-03 20:27:46.500 246 12669.27 91.12 54962.88 88888.00 2011-09-03 20:27:46.625 246 12669.33 91.10 54962.85 88888.00 2011-09-03 20:27:46.750 246 12669.35 91.10 54962.85 88888.00 2011-09-03 20:27:46.875 246 12669.33 91.10 54962.85 88888.00 2011-09-03 20:27:47.000 246 12669.27 91.10 54962.88 88888.00 2011-09-03 20:27:47.125 246 12669.27 91.10 54962.88 88888.00 2011-09-03 20:27:47.250 246 12669.27 91.12 54962.88 88888.00 2011-09-03 20:27:47.375 246 12669.30 91.15 54962.88 88888.00 2011-09-03 20:27:47.500 246 12669.35 91.17 54962.88 88888.00 2011-09-03 20:27:47.625 246 12669.35 91.15 54962.85 88888.00 2011-09-03 20:27:47.750 246 12669.38 91.15 54962.82 88888.00 2011-09-03 20:27:47.875 246 12669.40 91.15 54962.88 88888.00 2011-09-03 20:27:48.000 246 12669.40 91.15 54962.88 88888.00 2011-09-03 20:27:48.125 246 12669.38 91.17 54962.85 88888.00 2011-09-03 20:27:48.250 246 12669.35 91.12 54962.88 88888.00 2011-09-03 20:27:48.375 246 12669.45 91.15 54962.88 88888.00 2011-09-03 20:27:48.500 246 12669.42 91.15 54962.88 88888.00 2011-09-03 20:27:48.625 246 12669.42 91.17 54962.85 88888.00 2011-09-03 20:27:48.750 246 12669.45 91.20 54962.85 88888.00 2011-09-03 20:27:48.875 246 12669.48 91.17 54962.82 88888.00 2011-09-03 20:27:49.000 246 12669.50 91.17 54962.82 88888.00 2011-09-03 20:27:49.125 246 12669.58 91.22 54962.85 88888.00 2011-09-03 20:27:49.250 246 12669.58 91.17 54962.85 88888.00 2011-09-03 20:27:49.375 246 12669.52 91.20 54962.85 88888.00 2011-09-03 20:27:49.500 246 12669.50 91.22 54962.88 88888.00 2011-09-03 20:27:49.625 246 12669.55 91.20 54962.88 88888.00 2011-09-03 20:27:49.750 246 12669.58 91.22 54962.82 88888.00 2011-09-03 20:27:49.875 246 12669.55 91.20 54962.85 88888.00 2011-09-03 20:27:50.000 246 12669.50 91.20 54962.82 88888.00 2011-09-03 20:27:50.125 246 12669.48 91.20 54962.82 88888.00 2011-09-03 20:27:50.250 246 12669.45 91.22 54962.82 88888.00 2011-09-03 20:27:50.375 246 12669.45 91.22 54962.80 88888.00 2011-09-03 20:27:50.500 246 12669.42 91.22 54962.80 88888.00 2011-09-03 20:27:50.625 246 12669.45 91.22 54962.82 88888.00 2011-09-03 20:27:50.750 246 12669.48 91.22 54962.82 88888.00 2011-09-03 20:27:50.875 246 12669.50 91.22 54962.80 88888.00 2011-09-03 20:27:51.000 246 12669.52 91.22 54962.78 88888.00 2011-09-03 20:27:51.125 246 12669.60 91.25 54962.82 88888.00 2011-09-03 20:27:51.250 246 12669.58 91.20 54962.85 88888.00 2011-09-03 20:27:51.375 246 12669.55 91.20 54962.82 88888.00 2011-09-03 20:27:51.500 246 12669.58 91.22 54962.82 88888.00 2011-09-03 20:27:51.625 246 12669.52 91.22 54962.80 88888.00 2011-09-03 20:27:51.750 246 12669.50 91.20 54962.80 88888.00 2011-09-03 20:27:51.875 246 12669.45 91.20 54962.80 88888.00 2011-09-03 20:27:52.000 246 12669.50 91.22 54962.80 88888.00 2011-09-03 20:27:52.125 246 12669.52 91.22 54962.80 88888.00 2011-09-03 20:27:52.250 246 12669.52 91.22 54962.80 88888.00 2011-09-03 20:27:52.375 246 12669.55 91.25 54962.82 88888.00 2011-09-03 20:27:52.500 246 12669.52 91.25 54962.80 88888.00 2011-09-03 20:27:52.625 246 12669.55 91.20 54962.82 88888.00 2011-09-03 20:27:52.750 246 12669.58 91.25 54962.85 88888.00 2011-09-03 20:27:52.875 246 12669.62 91.28 54962.85 88888.00 2011-09-03 20:27:53.000 246 12669.60 91.25 54962.82 88888.00 2011-09-03 20:27:53.125 246 12669.55 91.25 54962.82 88888.00 2011-09-03 20:27:53.250 246 12669.55 91.25 54962.82 88888.00 2011-09-03 20:27:53.375 246 12669.60 91.25 54962.82 88888.00 2011-09-03 20:27:53.500 246 12669.60 91.25 54962.80 88888.00 2011-09-03 20:27:53.625 246 12669.52 91.25 54962.80 88888.00 2011-09-03 20:27:53.750 246 12669.48 91.22 54962.78 88888.00 2011-09-03 20:27:53.875 246 12669.52 91.25 54962.78 88888.00 2011-09-03 20:27:54.000 246 12669.58 91.28 54962.75 88888.00 2011-09-03 20:27:54.125 246 12669.58 91.28 54962.80 88888.00 2011-09-03 20:27:54.250 246 12669.50 91.22 54962.78 88888.00 2011-09-03 20:27:54.375 246 12669.45 91.20 54962.75 88888.00 2011-09-03 20:27:54.500 246 12669.42 91.25 54962.78 88888.00 2011-09-03 20:27:54.625 246 12669.45 91.28 54962.78 88888.00 2011-09-03 20:27:54.750 246 12669.42 91.25 54962.78 88888.00 2011-09-03 20:27:54.875 246 12669.50 91.25 54962.80 88888.00 2011-09-03 20:27:55.000 246 12669.60 91.25 54962.78 88888.00 2011-09-03 20:27:55.125 246 12669.60 91.28 54962.80 88888.00 2011-09-03 20:27:55.250 246 12669.50 91.20 54962.78 88888.00 2011-09-03 20:27:55.375 246 12669.50 91.20 54962.75 88888.00 2011-09-03 20:27:55.500 246 12669.48 91.25 54962.80 88888.00 2011-09-03 20:27:55.625 246 12669.55 91.22 54962.80 88888.00 2011-09-03 20:27:55.750 246 12669.60 91.25 54962.80 88888.00 2011-09-03 20:27:55.875 246 12669.60 91.22 54962.80 88888.00 2011-09-03 20:27:56.000 246 12669.65 91.20 54962.75 88888.00 2011-09-03 20:27:56.125 246 12669.70 91.22 54962.75 88888.00 2011-09-03 20:27:56.250 246 12669.65 91.22 54962.78 88888.00 2011-09-03 20:27:56.375 246 12669.62 91.25 54962.78 88888.00 2011-09-03 20:27:56.500 246 12669.65 91.22 54962.78 88888.00 2011-09-03 20:27:56.625 246 12669.65 91.22 54962.75 88888.00 2011-09-03 20:27:56.750 246 12669.62 91.20 54962.78 88888.00 2011-09-03 20:27:56.875 246 12669.65 91.22 54962.75 88888.00 2011-09-03 20:27:57.000 246 12669.65 91.17 54962.75 88888.00 2011-09-03 20:27:57.125 246 12669.62 91.22 54962.82 88888.00 2011-09-03 20:27:57.250 246 12669.60 91.22 54962.82 88888.00 2011-09-03 20:27:57.375 246 12669.55 91.20 54962.80 88888.00 2011-09-03 20:27:57.500 246 12669.52 91.17 54962.80 88888.00 2011-09-03 20:27:57.625 246 12669.55 91.20 54962.82 88888.00 2011-09-03 20:27:57.750 246 12669.55 91.20 54962.85 88888.00 2011-09-03 20:27:57.875 246 12669.55 91.22 54962.80 88888.00 2011-09-03 20:27:58.000 246 12669.58 91.17 54962.78 88888.00 2011-09-03 20:27:58.125 246 12669.67 91.17 54962.82 88888.00 2011-09-03 20:27:58.250 246 12669.62 91.20 54962.82 88888.00 2011-09-03 20:27:58.375 246 12669.58 91.17 54962.78 88888.00 2011-09-03 20:27:58.500 246 12669.55 91.17 54962.78 88888.00 2011-09-03 20:27:58.625 246 12669.65 91.17 54962.78 88888.00 2011-09-03 20:27:58.750 246 12669.67 91.15 54962.78 88888.00 2011-09-03 20:27:58.875 246 12669.67 91.17 54962.80 88888.00 2011-09-03 20:27:59.000 246 12669.62 91.17 54962.80 88888.00 2011-09-03 20:27:59.125 246 12669.62 91.15 54962.78 88888.00 2011-09-03 20:27:59.250 246 12669.62 91.15 54962.78 88888.00 2011-09-03 20:27:59.375 246 12669.65 91.17 54962.75 88888.00 2011-09-03 20:27:59.500 246 12669.65 91.17 54962.78 88888.00 2011-09-03 20:27:59.625 246 12669.67 91.17 54962.78 88888.00 2011-09-03 20:27:59.750 246 12669.70 91.20 54962.80 88888.00 2011-09-03 20:27:59.875 246 12669.67 91.17 54962.80 88888.00 2011-09-03 20:28:00.000 246 12669.67 91.17 54962.78 88888.00 2011-09-03 20:28:00.125 246 12669.70 91.15 54962.80 88888.00 2011-09-03 20:28:00.250 246 12669.65 91.17 54962.82 88888.00 2011-09-03 20:28:00.375 246 12669.62 91.15 54962.80 88888.00 2011-09-03 20:28:00.500 246 12669.58 91.15 54962.80 88888.00 2011-09-03 20:28:00.625 246 12669.62 91.15 54962.78 88888.00 2011-09-03 20:28:00.750 246 12669.67 91.17 54962.80 88888.00 2011-09-03 20:28:00.875 246 12669.67 91.17 54962.80 88888.00 2011-09-03 20:28:01.000 246 12669.67 91.15 54962.75 88888.00 2011-09-03 20:28:01.125 246 12669.67 91.15 54962.78 88888.00 2011-09-03 20:28:01.250 246 12669.70 91.15 54962.80 88888.00 2011-09-03 20:28:01.375 246 12669.73 91.17 54962.82 88888.00 2011-09-03 20:28:01.500 246 12669.70 91.20 54962.82 88888.00 2011-09-03 20:28:01.625 246 12669.73 91.17 54962.80 88888.00 2011-09-03 20:28:01.750 246 12669.70 91.17 54962.80 88888.00 2011-09-03 20:28:01.875 246 12669.70 91.17 54962.80 88888.00 2011-09-03 20:28:02.000 246 12669.75 91.17 54962.78 88888.00 2011-09-03 20:28:02.125 246 12669.73 91.17 54962.78 88888.00 2011-09-03 20:28:02.250 246 12669.70 91.12 54962.80 88888.00 2011-09-03 20:28:02.375 246 12669.70 91.12 54962.80 88888.00 2011-09-03 20:28:02.500 246 12669.67 91.15 54962.78 88888.00 2011-09-03 20:28:02.625 246 12669.62 91.15 54962.80 88888.00 2011-09-03 20:28:02.750 246 12669.55 91.15 54962.82 88888.00 2011-09-03 20:28:02.875 246 12669.50 91.17 54962.82 88888.00 2011-09-03 20:28:03.000 246 12669.50 91.15 54962.82 88888.00 2011-09-03 20:28:03.125 246 12669.55 91.15 54962.82 88888.00 2011-09-03 20:28:03.250 246 12669.55 91.12 54962.85 88888.00 2011-09-03 20:28:03.375 246 12669.58 91.15 54962.82 88888.00 2011-09-03 20:28:03.500 246 12669.60 91.15 54962.82 88888.00 2011-09-03 20:28:03.625 246 12669.60 91.17 54962.85 88888.00 2011-09-03 20:28:03.750 246 12669.62 91.15 54962.85 88888.00 2011-09-03 20:28:03.875 246 12669.67 91.12 54962.85 88888.00 2011-09-03 20:28:04.000 246 12669.67 91.17 54962.85 88888.00 2011-09-03 20:28:04.125 246 12669.62 91.15 54962.85 88888.00 2011-09-03 20:28:04.250 246 12669.50 91.12 54962.85 88888.00 2011-09-03 20:28:04.375 246 12669.52 91.15 54962.85 88888.00 2011-09-03 20:28:04.500 246 12669.52 91.15 54962.82 88888.00 2011-09-03 20:28:04.625 246 12669.55 91.15 54962.82 88888.00 2011-09-03 20:28:04.750 246 12669.55 91.17 54962.85 88888.00 2011-09-03 20:28:04.875 246 12669.55 91.15 54962.82 88888.00 2011-09-03 20:28:05.000 246 12669.52 91.10 54962.82 88888.00 2011-09-03 20:28:05.125 246 12669.50 91.08 54962.85 88888.00 2011-09-03 20:28:05.250 246 12669.50 91.12 54962.85 88888.00 2011-09-03 20:28:05.375 246 12669.58 91.15 54962.85 88888.00 2011-09-03 20:28:05.500 246 12669.60 91.15 54962.82 88888.00 2011-09-03 20:28:05.625 246 12669.60 91.15 54962.80 88888.00 2011-09-03 20:28:05.750 246 12669.55 91.12 54962.80 88888.00 2011-09-03 20:28:05.875 246 12669.55 91.15 54962.82 88888.00 2011-09-03 20:28:06.000 246 12669.55 91.15 54962.82 88888.00 2011-09-03 20:28:06.125 246 12669.52 91.15 54962.82 88888.00 2011-09-03 20:28:06.250 246 12669.50 91.17 54962.85 88888.00 2011-09-03 20:28:06.375 246 12669.50 91.15 54962.82 88888.00 2011-09-03 20:28:06.500 246 12669.48 91.15 54962.82 88888.00 2011-09-03 20:28:06.625 246 12669.45 91.17 54962.78 88888.00 2011-09-03 20:28:06.750 246 12669.50 91.17 54962.80 88888.00 2011-09-03 20:28:06.875 246 12669.55 91.15 54962.80 88888.00 2011-09-03 20:28:07.000 246 12669.55 91.15 54962.80 88888.00 2011-09-03 20:28:07.125 246 12669.55 91.15 54962.80 88888.00 2011-09-03 20:28:07.250 246 12669.50 91.15 54962.82 88888.00 2011-09-03 20:28:07.375 246 12669.52 91.17 54962.82 88888.00 2011-09-03 20:28:07.500 246 12669.50 91.17 54962.82 88888.00 2011-09-03 20:28:07.625 246 12669.48 91.17 54962.85 88888.00 2011-09-03 20:28:07.750 246 12669.42 91.15 54962.85 88888.00 2011-09-03 20:28:07.875 246 12669.48 91.17 54962.82 88888.00 2011-09-03 20:28:08.000 246 12669.50 91.15 54962.82 88888.00 2011-09-03 20:28:08.125 246 12669.48 91.10 54962.80 88888.00 2011-09-03 20:28:08.250 246 12669.42 91.10 54962.80 88888.00 2011-09-03 20:28:08.375 246 12669.48 91.15 54962.80 88888.00 2011-09-03 20:28:08.500 246 12669.55 91.17 54962.85 88888.00 2011-09-03 20:28:08.625 246 12669.55 91.17 54962.85 88888.00 2011-09-03 20:28:08.750 246 12669.52 91.17 54962.88 88888.00 2011-09-03 20:28:08.875 246 12669.55 91.15 54962.82 88888.00 2011-09-03 20:28:09.000 246 12669.58 91.17 54962.82 88888.00 2011-09-03 20:28:09.125 246 12669.58 91.17 54962.85 88888.00 2011-09-03 20:28:09.250 246 12669.50 91.15 54962.82 88888.00 2011-09-03 20:28:09.375 246 12669.45 91.15 54962.82 88888.00 2011-09-03 20:28:09.500 246 12669.45 91.17 54962.82 88888.00 2011-09-03 20:28:09.625 246 12669.48 91.17 54962.82 88888.00 2011-09-03 20:28:09.750 246 12669.50 91.17 54962.82 88888.00 2011-09-03 20:28:09.875 246 12669.52 91.15 54962.82 88888.00 2011-09-03 20:28:10.000 246 12669.55 91.15 54962.80 88888.00 2011-09-03 20:28:10.125 246 12669.60 91.17 54962.80 88888.00 2011-09-03 20:28:10.250 246 12669.55 91.15 54962.82 88888.00 2011-09-03 20:28:10.375 246 12669.58 91.17 54962.85 88888.00 2011-09-03 20:28:10.500 246 12669.52 91.17 54962.85 88888.00 2011-09-03 20:28:10.625 246 12669.52 91.17 54962.82 88888.00 2011-09-03 20:28:10.750 246 12669.52 91.15 54962.80 88888.00 2011-09-03 20:28:10.875 246 12669.50 91.17 54962.82 88888.00 2011-09-03 20:28:11.000 246 12669.55 91.20 54962.82 88888.00 2011-09-03 20:28:11.125 246 12669.60 91.20 54962.85 88888.00 2011-09-03 20:28:11.250 246 12669.58 91.17 54962.82 88888.00 2011-09-03 20:28:11.375 246 12669.60 91.17 54962.85 88888.00 2011-09-03 20:28:11.500 246 12669.58 91.20 54962.85 88888.00 2011-09-03 20:28:11.625 246 12669.60 91.17 54962.88 88888.00 2011-09-03 20:28:11.750 246 12669.62 91.20 54962.85 88888.00 2011-09-03 20:28:11.875 246 12669.70 91.22 54962.82 88888.00 2011-09-03 20:28:12.000 246 12669.70 91.22 54962.82 88888.00 2011-09-03 20:28:12.125 246 12669.62 91.20 54962.82 88888.00 2011-09-03 20:28:12.250 246 12669.58 91.17 54962.82 88888.00 2011-09-03 20:28:12.375 246 12669.60 91.17 54962.82 88888.00 2011-09-03 20:28:12.500 246 12669.65 91.17 54962.80 88888.00 2011-09-03 20:28:12.625 246 12669.62 91.20 54962.82 88888.00 2011-09-03 20:28:12.750 246 12669.58 91.20 54962.85 88888.00 2011-09-03 20:28:12.875 246 12669.60 91.20 54962.82 88888.00 2011-09-03 20:28:13.000 246 12669.62 91.20 54962.82 88888.00 2011-09-03 20:28:13.125 246 12669.65 91.20 54962.82 88888.00 2011-09-03 20:28:13.250 246 12669.67 91.20 54962.85 88888.00 2011-09-03 20:28:13.375 246 12669.65 91.17 54962.82 88888.00 2011-09-03 20:28:13.500 246 12669.60 91.20 54962.82 88888.00 2011-09-03 20:28:13.625 246 12669.58 91.22 54962.82 88888.00 2011-09-03 20:28:13.750 246 12669.62 91.20 54962.82 88888.00 2011-09-03 20:28:13.875 246 12669.62 91.17 54962.85 88888.00 2011-09-03 20:28:14.000 246 12669.62 91.20 54962.85 88888.00 2011-09-03 20:28:14.125 246 12669.60 91.20 54962.82 88888.00 2011-09-03 20:28:14.250 246 12669.52 91.17 54962.82 88888.00 2011-09-03 20:28:14.375 246 12669.58 91.17 54962.82 88888.00 2011-09-03 20:28:14.500 246 12669.60 91.17 54962.82 88888.00 2011-09-03 20:28:14.625 246 12669.62 91.20 54962.85 88888.00 2011-09-03 20:28:14.750 246 12669.65 91.22 54962.85 88888.00 2011-09-03 20:28:14.875 246 12669.65 91.20 54962.88 88888.00 2011-09-03 20:28:15.000 246 12669.62 91.17 54962.82 88888.00 2011-09-03 20:28:15.125 246 12669.52 91.17 54962.88 88888.00 2011-09-03 20:28:15.250 246 12669.58 91.15 54962.88 88888.00 2011-09-03 20:28:15.375 246 12669.65 91.20 54962.82 88888.00 2011-09-03 20:28:15.500 246 12669.65 91.20 54962.85 88888.00 2011-09-03 20:28:15.625 246 12669.70 91.15 54962.85 88888.00 2011-09-03 20:28:15.750 246 12669.75 91.15 54962.85 88888.00 2011-09-03 20:28:15.875 246 12669.75 91.15 54962.82 88888.00 2011-09-03 20:28:16.000 246 12669.75 91.17 54962.80 88888.00 2011-09-03 20:28:16.125 246 12669.73 91.15 54962.82 88888.00 2011-09-03 20:28:16.250 246 12669.65 91.12 54962.82 88888.00 2011-09-03 20:28:16.375 246 12669.73 91.15 54962.82 88888.00 2011-09-03 20:28:16.500 246 12669.70 91.15 54962.82 88888.00 2011-09-03 20:28:16.625 246 12669.65 91.12 54962.82 88888.00 2011-09-03 20:28:16.750 246 12669.62 91.15 54962.82 88888.00 2011-09-03 20:28:16.875 246 12669.62 91.17 54962.82 88888.00 2011-09-03 20:28:17.000 246 12669.62 91.20 54962.85 88888.00 2011-09-03 20:28:17.125 246 12669.70 91.20 54962.88 88888.00 2011-09-03 20:28:17.250 246 12669.73 91.12 54962.85 88888.00 2011-09-03 20:28:17.375 246 12669.75 91.12 54962.82 88888.00 2011-09-03 20:28:17.500 246 12669.73 91.15 54962.85 88888.00 2011-09-03 20:28:17.625 246 12669.65 91.12 54962.85 88888.00 2011-09-03 20:28:17.750 246 12669.67 91.15 54962.88 88888.00 2011-09-03 20:28:17.875 246 12669.70 91.17 54962.88 88888.00 2011-09-03 20:28:18.000 246 12669.67 91.15 54962.82 88888.00 2011-09-03 20:28:18.125 246 12669.62 91.15 54962.82 88888.00 2011-09-03 20:28:18.250 246 12669.62 91.12 54962.82 88888.00 2011-09-03 20:28:18.375 246 12669.73 91.17 54962.85 88888.00 2011-09-03 20:28:18.500 246 12669.73 91.15 54962.85 88888.00 2011-09-03 20:28:18.625 246 12669.70 91.15 54962.85 88888.00 2011-09-03 20:28:18.750 246 12669.67 91.15 54962.85 88888.00 2011-09-03 20:28:18.875 246 12669.67 91.15 54962.85 88888.00 2011-09-03 20:28:19.000 246 12669.73 91.17 54962.82 88888.00 2011-09-03 20:28:19.125 246 12669.70 91.20 54962.85 88888.00 2011-09-03 20:28:19.250 246 12669.65 91.15 54962.88 88888.00 2011-09-03 20:28:19.375 246 12669.62 91.15 54962.88 88888.00 2011-09-03 20:28:19.500 246 12669.65 91.17 54962.85 88888.00 2011-09-03 20:28:19.625 246 12669.65 91.15 54962.85 88888.00 2011-09-03 20:28:19.750 246 12669.70 91.12 54962.85 88888.00 2011-09-03 20:28:19.875 246 12669.75 91.10 54962.85 88888.00 2011-09-03 20:28:20.000 246 12669.70 91.12 54962.85 88888.00 2011-09-03 20:28:20.125 246 12669.65 91.10 54962.85 88888.00 2011-09-03 20:28:20.250 246 12669.70 91.10 54962.85 88888.00 2011-09-03 20:28:20.375 246 12669.73 91.12 54962.82 88888.00 2011-09-03 20:28:20.500 246 12669.70 91.10 54962.85 88888.00 2011-09-03 20:28:20.625 246 12669.73 91.12 54962.88 88888.00 2011-09-03 20:28:20.750 246 12669.65 91.12 54962.88 88888.00 2011-09-03 20:28:20.875 246 12669.62 91.12 54962.88 88888.00 2011-09-03 20:28:21.000 246 12669.60 91.15 54962.88 88888.00 2011-09-03 20:28:21.125 246 12669.55 91.15 54962.88 88888.00 2011-09-03 20:28:21.250 246 12669.60 91.15 54962.88 88888.00 2011-09-03 20:28:21.375 246 12669.65 91.15 54962.88 88888.00 2011-09-03 20:28:21.500 246 12669.62 91.12 54962.90 88888.00 2011-09-03 20:28:21.625 246 12669.60 91.10 54962.88 88888.00 2011-09-03 20:28:21.750 246 12669.60 91.08 54962.85 88888.00 2011-09-03 20:28:21.875 246 12669.65 91.08 54962.88 88888.00 2011-09-03 20:28:22.000 246 12669.67 91.12 54962.88 88888.00 2011-09-03 20:28:22.125 246 12669.62 91.10 54962.88 88888.00 2011-09-03 20:28:22.250 246 12669.62 91.10 54962.90 88888.00 2011-09-03 20:28:22.375 246 12669.65 91.15 54962.90 88888.00 2011-09-03 20:28:22.500 246 12669.60 91.12 54962.93 88888.00 2011-09-03 20:28:22.625 246 12669.60 91.10 54962.90 88888.00 2011-09-03 20:28:22.750 246 12669.62 91.08 54962.88 88888.00 2011-09-03 20:28:22.875 246 12669.67 91.10 54962.88 88888.00 2011-09-03 20:28:23.000 246 12669.65 91.12 54962.88 88888.00 2011-09-03 20:28:23.125 246 12669.60 91.12 54962.88 88888.00 2011-09-03 20:28:23.250 246 12669.55 91.12 54962.90 88888.00 2011-09-03 20:28:23.375 246 12669.65 91.10 54962.88 88888.00 2011-09-03 20:28:23.500 246 12669.67 91.10 54962.88 88888.00 2011-09-03 20:28:23.625 246 12669.65 91.08 54962.88 88888.00 2011-09-03 20:28:23.750 246 12669.65 91.08 54962.90 88888.00 2011-09-03 20:28:23.875 246 12669.67 91.08 54962.85 88888.00 2011-09-03 20:28:24.000 246 12669.70 91.08 54962.88 88888.00 2011-09-03 20:28:24.125 246 12669.75 91.08 54962.85 88888.00 2011-09-03 20:28:24.250 246 12669.70 91.08 54962.88 88888.00 2011-09-03 20:28:24.375 246 12669.65 91.08 54962.88 88888.00 2011-09-03 20:28:24.500 246 12669.65 91.10 54962.90 88888.00 2011-09-03 20:28:24.625 246 12669.67 91.10 54962.90 88888.00 2011-09-03 20:28:24.750 246 12669.67 91.08 54962.90 88888.00 2011-09-03 20:28:24.875 246 12669.62 91.08 54962.90 88888.00 2011-09-03 20:28:25.000 246 12669.58 91.05 54962.88 88888.00 2011-09-03 20:28:25.125 246 12669.55 91.05 54962.90 88888.00 2011-09-03 20:28:25.250 246 12669.52 91.05 54962.90 88888.00 2011-09-03 20:28:25.375 246 12669.50 91.05 54962.90 88888.00 2011-09-03 20:28:25.500 246 12669.45 91.05 54962.88 88888.00 2011-09-03 20:28:25.625 246 12669.48 91.03 54962.90 88888.00 2011-09-03 20:28:25.750 246 12669.45 91.05 54962.90 88888.00 2011-09-03 20:28:25.875 246 12669.48 91.00 54962.93 88888.00 2011-09-03 20:28:26.000 246 12669.52 91.05 54962.90 88888.00 2011-09-03 20:28:26.125 246 12669.52 91.05 54962.93 88888.00 2011-09-03 20:28:26.250 246 12669.55 91.05 54962.93 88888.00 2011-09-03 20:28:26.375 246 12669.55 91.03 54962.95 88888.00 2011-09-03 20:28:26.500 246 12669.58 91.05 54962.95 88888.00 2011-09-03 20:28:26.625 246 12669.55 91.08 54962.95 88888.00 2011-09-03 20:28:26.750 246 12669.50 91.08 54962.95 88888.00 2011-09-03 20:28:26.875 246 12669.48 91.05 54962.93 88888.00 2011-09-03 20:28:27.000 246 12669.55 91.08 54962.90 88888.00 2011-09-03 20:28:27.125 246 12669.55 91.03 54962.93 88888.00 2011-09-03 20:28:27.250 246 12669.50 91.03 54962.95 88888.00 2011-09-03 20:28:27.375 246 12669.50 91.05 54962.93 88888.00 2011-09-03 20:28:27.500 246 12669.48 91.08 54962.93 88888.00 2011-09-03 20:28:27.625 246 12669.48 91.08 54962.95 88888.00 2011-09-03 20:28:27.750 246 12669.45 91.08 54962.93 88888.00 2011-09-03 20:28:27.875 246 12669.50 91.08 54962.95 88888.00 2011-09-03 20:28:28.000 246 12669.55 91.05 54962.95 88888.00 2011-09-03 20:28:28.125 246 12669.58 91.03 54962.95 88888.00 2011-09-03 20:28:28.250 246 12669.52 91.03 54962.93 88888.00 2011-09-03 20:28:28.375 246 12669.55 91.03 54962.95 88888.00 2011-09-03 20:28:28.500 246 12669.52 91.10 54962.97 88888.00 2011-09-03 20:28:28.625 246 12669.52 91.08 54962.93 88888.00 2011-09-03 20:28:28.750 246 12669.50 91.08 54962.93 88888.00 2011-09-03 20:28:28.875 246 12669.50 91.05 54962.93 88888.00 2011-09-03 20:28:29.000 246 12669.48 91.03 54962.93 88888.00 2011-09-03 20:28:29.125 246 12669.50 91.05 54962.93 88888.00 2011-09-03 20:28:29.250 246 12669.55 91.05 54962.95 88888.00 2011-09-03 20:28:29.375 246 12669.52 91.05 54962.95 88888.00 2011-09-03 20:28:29.500 246 12669.48 91.05 54962.93 88888.00 2011-09-03 20:28:29.625 246 12669.52 91.08 54962.95 88888.00 2011-09-03 20:28:29.750 246 12669.52 91.08 54962.93 88888.00 2011-09-03 20:28:29.875 246 12669.55 91.08 54962.95 88888.00 2011-09-03 20:28:30.000 246 12669.52 91.08 54962.90 88888.00 2011-09-03 20:28:30.125 246 12669.50 91.10 54962.93 88888.00 2011-09-03 20:28:30.250 246 12669.45 91.10 54962.95 88888.00 2011-09-03 20:28:30.375 246 12669.50 91.08 54962.93 88888.00 2011-09-03 20:28:30.500 246 12669.50 91.10 54962.95 88888.00 2011-09-03 20:28:30.625 246 12669.45 91.08 54962.93 88888.00 2011-09-03 20:28:30.750 246 12669.40 91.05 54962.95 88888.00 2011-09-03 20:28:30.875 246 12669.45 91.05 54962.95 88888.00 2011-09-03 20:28:31.000 246 12669.40 91.10 54962.95 88888.00 2011-09-03 20:28:31.125 246 12669.38 91.08 54962.93 88888.00 2011-09-03 20:28:31.250 246 12669.42 91.05 54962.93 88888.00 2011-09-03 20:28:31.375 246 12669.52 91.08 54962.93 88888.00 2011-09-03 20:28:31.500 246 12669.52 91.08 54962.93 88888.00 2011-09-03 20:28:31.625 246 12669.50 91.08 54962.93 88888.00 2011-09-03 20:28:31.750 246 12669.48 91.12 54962.93 88888.00 2011-09-03 20:28:31.875 246 12669.50 91.10 54962.95 88888.00 2011-09-03 20:28:32.000 246 12669.52 91.10 54962.93 88888.00 2011-09-03 20:28:32.125 246 12669.50 91.12 54962.93 88888.00 2011-09-03 20:28:32.250 246 12669.48 91.10 54962.93 88888.00 2011-09-03 20:28:32.375 246 12669.48 91.10 54962.93 88888.00 2011-09-03 20:28:32.500 246 12669.48 91.10 54962.93 88888.00 2011-09-03 20:28:32.625 246 12669.48 91.10 54962.90 88888.00 2011-09-03 20:28:32.750 246 12669.48 91.10 54962.90 88888.00 2011-09-03 20:28:32.875 246 12669.52 91.12 54962.93 88888.00 2011-09-03 20:28:33.000 246 12669.52 91.12 54962.90 88888.00 2011-09-03 20:28:33.125 246 12669.50 91.12 54962.93 88888.00 2011-09-03 20:28:33.250 246 12669.50 91.10 54962.93 88888.00 2011-09-03 20:28:33.375 246 12669.48 91.10 54962.90 88888.00 2011-09-03 20:28:33.500 246 12669.45 91.08 54962.90 88888.00 2011-09-03 20:28:33.625 246 12669.48 91.10 54962.90 88888.00 2011-09-03 20:28:33.750 246 12669.52 91.12 54962.93 88888.00 2011-09-03 20:28:33.875 246 12669.50 91.12 54962.93 88888.00 2011-09-03 20:28:34.000 246 12669.48 91.10 54962.90 88888.00 2011-09-03 20:28:34.125 246 12669.42 91.10 54962.90 88888.00 2011-09-03 20:28:34.250 246 12669.48 91.10 54962.90 88888.00 2011-09-03 20:28:34.375 246 12669.50 91.12 54962.90 88888.00 2011-09-03 20:28:34.500 246 12669.52 91.15 54962.93 88888.00 2011-09-03 20:28:34.625 246 12669.55 91.15 54962.95 88888.00 2011-09-03 20:28:34.750 246 12669.55 91.17 54962.95 88888.00 2011-09-03 20:28:34.875 246 12669.55 91.15 54962.93 88888.00 2011-09-03 20:28:35.000 246 12669.58 91.17 54962.90 88888.00 2011-09-03 20:28:35.125 246 12669.58 91.17 54962.90 88888.00 2011-09-03 20:28:35.250 246 12669.55 91.17 54962.90 88888.00 2011-09-03 20:28:35.375 246 12669.55 91.17 54962.88 88888.00 2011-09-03 20:28:35.500 246 12669.48 91.20 54962.90 88888.00 2011-09-03 20:28:35.625 246 12669.42 91.20 54962.90 88888.00 2011-09-03 20:28:35.750 246 12669.52 91.20 54962.90 88888.00 2011-09-03 20:28:35.875 246 12669.55 91.20 54962.93 88888.00 2011-09-03 20:28:36.000 246 12669.52 91.17 54962.88 88888.00 2011-09-03 20:28:36.125 246 12669.52 91.20 54962.93 88888.00 2011-09-03 20:28:36.250 246 12669.55 91.22 54962.93 88888.00 2011-09-03 20:28:36.375 246 12669.58 91.20 54962.90 88888.00 2011-09-03 20:28:36.500 246 12669.58 91.17 54962.90 88888.00 2011-09-03 20:28:36.625 246 12669.55 91.20 54962.90 88888.00 2011-09-03 20:28:36.750 246 12669.55 91.22 54962.90 88888.00 2011-09-03 20:28:36.875 246 12669.52 91.22 54962.90 88888.00 2011-09-03 20:28:37.000 246 12669.55 91.22 54962.88 88888.00 2011-09-03 20:28:37.125 246 12669.60 91.22 54962.90 88888.00 2011-09-03 20:28:37.250 246 12669.58 91.22 54962.90 88888.00 2011-09-03 20:28:37.375 246 12669.58 91.22 54962.90 88888.00 2011-09-03 20:28:37.500 246 12669.60 91.25 54962.90 88888.00 2011-09-03 20:28:37.625 246 12669.62 91.25 54962.90 88888.00 2011-09-03 20:28:37.750 246 12669.58 91.25 54962.90 88888.00 2011-09-03 20:28:37.875 246 12669.55 91.25 54962.90 88888.00 2011-09-03 20:28:38.000 246 12669.58 91.22 54962.88 88888.00 2011-09-03 20:28:38.125 246 12669.58 91.28 54962.90 88888.00 2011-09-03 20:28:38.250 246 12669.52 91.28 54962.93 88888.00 2011-09-03 20:28:38.375 246 12669.55 91.25 54962.90 88888.00 2011-09-03 20:28:38.500 246 12669.52 91.25 54962.85 88888.00 2011-09-03 20:28:38.625 246 12669.50 91.28 54962.88 88888.00 2011-09-03 20:28:38.750 246 12669.52 91.25 54962.90 88888.00 2011-09-03 20:28:38.875 246 12669.52 91.28 54962.90 88888.00 2011-09-03 20:28:39.000 246 12669.50 91.28 54962.88 88888.00 2011-09-03 20:28:39.125 246 12669.52 91.28 54962.90 88888.00 2011-09-03 20:28:39.250 246 12669.52 91.25 54962.85 88888.00 2011-09-03 20:28:39.375 246 12669.60 91.25 54962.85 88888.00 2011-09-03 20:28:39.500 246 12669.60 91.25 54962.90 88888.00 2011-09-03 20:28:39.625 246 12669.55 91.25 54962.90 88888.00 2011-09-03 20:28:39.750 246 12669.58 91.25 54962.90 88888.00 2011-09-03 20:28:39.875 246 12669.62 91.22 54962.90 88888.00 2011-09-03 20:28:40.000 246 12669.62 91.25 54962.88 88888.00 2011-09-03 20:28:40.125 246 12669.65 91.30 54962.90 88888.00 2011-09-03 20:28:40.250 246 12669.60 91.25 54962.90 88888.00 2011-09-03 20:28:40.375 246 12669.55 91.28 54962.88 88888.00 2011-09-03 20:28:40.500 246 12669.52 91.28 54962.90 88888.00 2011-09-03 20:28:40.625 246 12669.52 91.28 54962.88 88888.00 2011-09-03 20:28:40.750 246 12669.52 91.28 54962.90 88888.00 2011-09-03 20:28:40.875 246 12669.50 91.28 54962.90 88888.00 2011-09-03 20:28:41.000 246 12669.48 91.28 54962.93 88888.00 2011-09-03 20:28:41.125 246 12669.48 91.28 54962.93 88888.00 2011-09-03 20:28:41.250 246 12669.48 91.28 54962.90 88888.00 2011-09-03 20:28:41.375 246 12669.50 91.28 54962.88 88888.00 2011-09-03 20:28:41.500 246 12669.48 91.28 54962.88 88888.00 2011-09-03 20:28:41.625 246 12669.52 91.30 54962.90 88888.00 2011-09-03 20:28:41.750 246 12669.55 91.28 54962.90 88888.00 2011-09-03 20:28:41.875 246 12669.58 91.30 54962.93 88888.00 2011-09-03 20:28:42.000 246 12669.58 91.28 54962.90 88888.00 2011-09-03 20:28:42.125 246 12669.55 91.28 54962.93 88888.00 2011-09-03 20:28:42.250 246 12669.52 91.28 54962.90 88888.00 2011-09-03 20:28:42.375 246 12669.55 91.28 54962.88 88888.00 2011-09-03 20:28:42.500 246 12669.60 91.28 54962.88 88888.00 2011-09-03 20:28:42.625 246 12669.62 91.28 54962.88 88888.00 2011-09-03 20:28:42.750 246 12669.62 91.28 54962.88 88888.00 2011-09-03 20:28:42.875 246 12669.60 91.30 54962.90 88888.00 2011-09-03 20:28:43.000 246 12669.58 91.30 54962.88 88888.00 2011-09-03 20:28:43.125 246 12669.55 91.33 54962.90 88888.00 2011-09-03 20:28:43.250 246 12669.52 91.28 54962.90 88888.00 2011-09-03 20:28:43.375 246 12669.55 91.28 54962.90 88888.00 2011-09-03 20:28:43.500 246 12669.55 91.28 54962.90 88888.00 2011-09-03 20:28:43.625 246 12669.60 91.28 54962.90 88888.00 2011-09-03 20:28:43.750 246 12669.60 91.28 54962.88 88888.00 2011-09-03 20:28:43.875 246 12669.58 91.28 54962.88 88888.00 2011-09-03 20:28:44.000 246 12669.62 91.28 54962.90 88888.00 2011-09-03 20:28:44.125 246 12669.65 91.28 54962.90 88888.00 2011-09-03 20:28:44.250 246 12669.60 91.25 54962.90 88888.00 2011-09-03 20:28:44.375 246 12669.60 91.28 54962.88 88888.00 2011-09-03 20:28:44.500 246 12669.65 91.30 54962.90 88888.00 2011-09-03 20:28:44.625 246 12669.67 91.28 54962.88 88888.00 2011-09-03 20:28:44.750 246 12669.60 91.28 54962.88 88888.00 2011-09-03 20:28:44.875 246 12669.52 91.28 54962.90 88888.00 2011-09-03 20:28:45.000 246 12669.52 91.25 54962.90 88888.00 2011-09-03 20:28:45.125 246 12669.60 91.25 54962.90 88888.00 2011-09-03 20:28:45.250 246 12669.58 91.22 54962.88 88888.00 2011-09-03 20:28:45.375 246 12669.65 91.22 54962.90 88888.00 2011-09-03 20:28:45.500 246 12669.65 91.25 54962.90 88888.00 2011-09-03 20:28:45.625 246 12669.62 91.25 54962.93 88888.00 2011-09-03 20:28:45.750 246 12669.60 91.22 54962.90 88888.00 2011-09-03 20:28:45.875 246 12669.62 91.25 54962.90 88888.00 2011-09-03 20:28:46.000 246 12669.67 91.25 54962.90 88888.00 2011-09-03 20:28:46.125 246 12669.67 91.28 54962.93 88888.00 2011-09-03 20:28:46.250 246 12669.62 91.22 54962.93 88888.00 2011-09-03 20:28:46.375 246 12669.60 91.25 54962.93 88888.00 2011-09-03 20:28:46.500 246 12669.62 91.25 54962.90 88888.00 2011-09-03 20:28:46.625 246 12669.62 91.25 54962.90 88888.00 2011-09-03 20:28:46.750 246 12669.58 91.28 54962.93 88888.00 2011-09-03 20:28:46.875 246 12669.58 91.25 54962.93 88888.00 2011-09-03 20:28:47.000 246 12669.62 91.25 54962.93 88888.00 2011-09-03 20:28:47.125 246 12669.67 91.25 54962.93 88888.00 2011-09-03 20:28:47.250 246 12669.65 91.25 54962.93 88888.00 2011-09-03 20:28:47.375 246 12669.67 91.28 54962.93 88888.00 2011-09-03 20:28:47.500 246 12669.62 91.33 54962.95 88888.00 2011-09-03 20:28:47.625 246 12669.65 91.33 54962.95 88888.00 2011-09-03 20:28:47.750 246 12669.65 91.28 54962.93 88888.00 2011-09-03 20:28:47.875 246 12669.65 91.25 54962.90 88888.00 2011-09-03 20:28:48.000 246 12669.65 91.25 54962.90 88888.00 2011-09-03 20:28:48.125 246 12669.73 91.28 54962.93 88888.00 2011-09-03 20:28:48.250 246 12669.67 91.25 54962.93 88888.00 2011-09-03 20:28:48.375 246 12669.67 91.25 54962.90 88888.00 2011-09-03 20:28:48.500 246 12669.67 91.25 54962.90 88888.00 2011-09-03 20:28:48.625 246 12669.70 91.30 54962.93 88888.00 2011-09-03 20:28:48.750 246 12669.70 91.30 54962.93 88888.00 2011-09-03 20:28:48.875 246 12669.73 91.28 54962.90 88888.00 2011-09-03 20:28:49.000 246 12669.73 91.28 54962.90 88888.00 2011-09-03 20:28:49.125 246 12669.67 91.33 54962.90 88888.00 2011-09-03 20:28:49.250 246 12669.62 91.30 54962.90 88888.00 2011-09-03 20:28:49.375 246 12669.60 91.28 54962.90 88888.00 2011-09-03 20:28:49.500 246 12669.60 91.33 54962.93 88888.00 2011-09-03 20:28:49.625 246 12669.60 91.33 54962.90 88888.00 2011-09-03 20:28:49.750 246 12669.62 91.33 54962.90 88888.00 2011-09-03 20:28:49.875 246 12669.67 91.35 54962.90 88888.00 2011-09-03 20:28:50.000 246 12669.73 91.33 54962.88 88888.00 2011-09-03 20:28:50.125 246 12669.75 91.33 54962.90 88888.00 2011-09-03 20:28:50.250 246 12669.73 91.35 54962.93 88888.00 2011-09-03 20:28:50.375 246 12669.70 91.35 54962.90 88888.00 2011-09-03 20:28:50.500 246 12669.73 91.35 54962.85 88888.00 2011-09-03 20:28:50.625 246 12669.77 91.35 54962.85 88888.00 2011-09-03 20:28:50.750 246 12669.77 91.35 54962.88 88888.00 2011-09-03 20:28:50.875 246 12669.75 91.38 54962.90 88888.00 2011-09-03 20:28:51.000 246 12669.75 91.33 54962.88 88888.00 2011-09-03 20:28:51.125 246 12669.75 91.33 54962.88 88888.00 2011-09-03 20:28:51.250 246 12669.70 91.33 54962.88 88888.00 2011-09-03 20:28:51.375 246 12669.73 91.35 54962.90 88888.00 2011-09-03 20:28:51.500 246 12669.77 91.40 54962.90 88888.00 2011-09-03 20:28:51.625 246 12669.75 91.38 54962.90 88888.00 2011-09-03 20:28:51.750 246 12669.73 91.40 54962.88 88888.00 2011-09-03 20:28:51.875 246 12669.73 91.40 54962.93 88888.00 2011-09-03 20:28:52.000 246 12669.75 91.40 54962.93 88888.00 2011-09-03 20:28:52.125 246 12669.75 91.40 54962.93 88888.00 2011-09-03 20:28:52.250 246 12669.77 91.40 54962.95 88888.00 2011-09-03 20:28:52.375 246 12669.77 91.40 54962.90 88888.00 2011-09-03 20:28:52.500 246 12669.83 91.40 54962.93 88888.00 2011-09-03 20:28:52.625 246 12669.88 91.40 54962.93 88888.00 2011-09-03 20:28:52.750 246 12669.90 91.40 54962.95 88888.00 2011-09-03 20:28:52.875 246 12669.83 91.40 54962.90 88888.00 2011-09-03 20:28:53.000 246 12669.83 91.40 54962.90 88888.00 2011-09-03 20:28:53.125 246 12669.88 91.45 54962.90 88888.00 2011-09-03 20:28:53.250 246 12669.85 91.45 54962.90 88888.00 2011-09-03 20:28:53.375 246 12669.80 91.45 54962.88 88888.00 2011-09-03 20:28:53.500 246 12669.75 91.45 54962.88 88888.00 2011-09-03 20:28:53.625 246 12669.73 91.45 54962.90 88888.00 2011-09-03 20:28:53.750 246 12669.77 91.50 54962.85 88888.00 2011-09-03 20:28:53.875 246 12669.80 91.47 54962.85 88888.00 2011-09-03 20:28:54.000 246 12669.77 91.45 54962.85 88888.00 2011-09-03 20:28:54.125 246 12669.77 91.50 54962.90 88888.00 2011-09-03 20:28:54.250 246 12669.85 91.53 54962.90 88888.00 2011-09-03 20:28:54.375 246 12669.88 91.53 54962.90 88888.00 2011-09-03 20:28:54.500 246 12669.80 91.50 54962.85 88888.00 2011-09-03 20:28:54.625 246 12669.85 91.53 54962.85 88888.00 2011-09-03 20:28:54.750 246 12669.95 91.53 54962.90 88888.00 2011-09-03 20:28:54.875 246 12669.92 91.55 54962.90 88888.00 2011-09-03 20:28:55.000 246 12669.90 91.55 54962.88 88888.00 2011-09-03 20:28:55.125 246 12669.88 91.53 54962.85 88888.00 2011-09-03 20:28:55.250 246 12669.90 91.53 54962.90 88888.00 2011-09-03 20:28:55.375 246 12669.98 91.58 54962.88 88888.00 2011-09-03 20:28:55.500 246 12669.92 91.55 54962.88 88888.00 2011-09-03 20:28:55.625 246 12669.95 91.53 54962.90 88888.00 2011-09-03 20:28:55.750 246 12669.98 91.55 54962.90 88888.00 2011-09-03 20:28:55.875 246 12669.98 91.58 54962.88 88888.00 2011-09-03 20:28:56.000 246 12669.98 91.55 54962.85 88888.00 2011-09-03 20:28:56.125 246 12669.98 91.55 54962.82 88888.00 2011-09-03 20:28:56.250 246 12669.95 91.55 54962.85 88888.00 2011-09-03 20:28:56.375 246 12669.90 91.58 54962.85 88888.00 2011-09-03 20:28:56.500 246 12669.90 91.58 54962.82 88888.00 2011-09-03 20:28:56.625 246 12669.95 91.60 54962.85 88888.00 2011-09-03 20:28:56.750 246 12670.02 91.60 54962.82 88888.00 2011-09-03 20:28:56.875 246 12670.02 91.60 54962.82 88888.00 2011-09-03 20:28:57.000 246 12669.98 91.58 54962.82 88888.00 2011-09-03 20:28:57.125 246 12669.92 91.58 54962.85 88888.00 2011-09-03 20:28:57.250 246 12669.90 91.62 54962.85 88888.00 2011-09-03 20:28:57.375 246 12669.90 91.62 54962.82 88888.00 2011-09-03 20:28:57.500 246 12669.88 91.62 54962.82 88888.00 2011-09-03 20:28:57.625 246 12669.98 91.60 54962.82 88888.00 2011-09-03 20:28:57.750 246 12669.98 91.62 54962.85 88888.00 2011-09-03 20:28:57.875 246 12669.92 91.60 54962.82 88888.00 2011-09-03 20:28:58.000 246 12669.95 91.62 54962.82 88888.00 2011-09-03 20:28:58.125 246 12670.02 91.65 54962.82 88888.00 2011-09-03 20:28:58.250 246 12670.00 91.67 54962.82 88888.00 2011-09-03 20:28:58.375 246 12670.00 91.65 54962.82 88888.00 2011-09-03 20:28:58.500 246 12670.00 91.67 54962.82 88888.00 2011-09-03 20:28:58.625 246 12669.98 91.65 54962.85 88888.00 2011-09-03 20:28:58.750 246 12669.98 91.67 54962.82 88888.00 2011-09-03 20:28:58.875 246 12670.00 91.70 54962.82 88888.00 2011-09-03 20:28:59.000 246 12670.00 91.70 54962.78 88888.00 2011-09-03 20:28:59.125 246 12670.02 91.67 54962.82 88888.00 2011-09-03 20:28:59.250 246 12670.02 91.65 54962.85 88888.00 2011-09-03 20:28:59.375 246 12670.00 91.65 54962.82 88888.00 2011-09-03 20:28:59.500 246 12669.98 91.65 54962.78 88888.00 2011-09-03 20:28:59.625 246 12669.98 91.67 54962.78 88888.00 2011-09-03 20:28:59.750 246 12670.02 91.67 54962.80 88888.00 2011-09-03 20:28:59.875 246 12670.08 91.65 54962.80 88888.00 2011-09-03 20:29:00.000 246 12670.10 91.70 54962.82 88888.00 2011-09-03 20:29:00.125 246 12670.05 91.70 54962.82 88888.00 2011-09-03 20:29:00.250 246 12670.00 91.67 54962.80 88888.00 2011-09-03 20:29:00.375 246 12670.02 91.67 54962.80 88888.00 2011-09-03 20:29:00.500 246 12670.00 91.70 54962.85 88888.00 2011-09-03 20:29:00.625 246 12670.00 91.72 54962.85 88888.00 2011-09-03 20:29:00.750 246 12669.98 91.70 54962.85 88888.00 2011-09-03 20:29:00.875 246 12669.98 91.70 54962.82 88888.00 2011-09-03 20:29:01.000 246 12669.98 91.72 54962.85 88888.00 2011-09-03 20:29:01.125 246 12670.00 91.72 54962.85 88888.00 2011-09-03 20:29:01.250 246 12669.98 91.72 54962.85 88888.00 2011-09-03 20:29:01.375 246 12670.00 91.75 54962.85 88888.00 2011-09-03 20:29:01.500 246 12670.02 91.72 54962.82 88888.00 2011-09-03 20:29:01.625 246 12670.00 91.72 54962.85 88888.00 2011-09-03 20:29:01.750 246 12670.00 91.72 54962.85 88888.00 2011-09-03 20:29:01.875 246 12669.98 91.75 54962.82 88888.00 2011-09-03 20:29:02.000 246 12669.95 91.75 54962.85 88888.00 2011-09-03 20:29:02.125 246 12670.00 91.67 54962.85 88888.00 2011-09-03 20:29:02.250 246 12669.98 91.70 54962.85 88888.00 2011-09-03 20:29:02.375 246 12670.00 91.70 54962.82 88888.00 2011-09-03 20:29:02.500 246 12670.05 91.72 54962.85 88888.00 2011-09-03 20:29:02.625 246 12670.02 91.72 54962.88 88888.00 2011-09-03 20:29:02.750 246 12670.02 91.70 54962.88 88888.00 2011-09-03 20:29:02.875 246 12669.95 91.70 54962.90 88888.00 2011-09-03 20:29:03.000 246 12669.98 91.72 54962.85 88888.00 2011-09-03 20:29:03.125 246 12670.05 91.75 54962.85 88888.00 2011-09-03 20:29:03.250 246 12670.05 91.70 54962.85 88888.00 2011-09-03 20:29:03.375 246 12670.05 91.72 54962.85 88888.00 2011-09-03 20:29:03.500 246 12670.00 91.72 54962.88 88888.00 2011-09-03 20:29:03.625 246 12670.00 91.75 54962.85 88888.00 2011-09-03 20:29:03.750 246 12669.95 91.72 54962.85 88888.00 2011-09-03 20:29:03.875 246 12669.95 91.70 54962.85 88888.00 2011-09-03 20:29:04.000 246 12669.95 91.70 54962.85 88888.00 2011-09-03 20:29:04.125 246 12669.92 91.72 54962.85 88888.00 2011-09-03 20:29:04.250 246 12669.90 91.75 54962.85 88888.00 2011-09-03 20:29:04.375 246 12669.90 91.75 54962.85 88888.00 2011-09-03 20:29:04.500 246 12669.88 91.72 54962.88 88888.00 2011-09-03 20:29:04.625 246 12669.90 91.72 54962.90 88888.00 2011-09-03 20:29:04.750 246 12669.98 91.72 54962.90 88888.00 2011-09-03 20:29:04.875 246 12669.92 91.72 54962.90 88888.00 2011-09-03 20:29:05.000 246 12669.90 91.72 54962.88 88888.00 2011-09-03 20:29:05.125 246 12669.92 91.70 54962.85 88888.00 2011-09-03 20:29:05.250 246 12669.92 91.67 54962.88 88888.00 2011-09-03 20:29:05.375 246 12669.98 91.70 54962.85 88888.00 2011-09-03 20:29:05.500 246 12669.98 91.67 54962.90 88888.00 2011-09-03 20:29:05.625 246 12669.95 91.70 54962.93 88888.00 2011-09-03 20:29:05.750 246 12669.92 91.72 54962.90 88888.00 2011-09-03 20:29:05.875 246 12669.92 91.72 54962.88 88888.00 2011-09-03 20:29:06.000 246 12669.92 91.72 54962.88 88888.00 2011-09-03 20:29:06.125 246 12669.92 91.70 54962.90 88888.00 2011-09-03 20:29:06.250 246 12669.95 91.70 54962.90 88888.00 2011-09-03 20:29:06.375 246 12670.02 91.75 54962.93 88888.00 2011-09-03 20:29:06.500 246 12670.00 91.72 54962.90 88888.00 2011-09-03 20:29:06.625 246 12669.90 91.72 54962.90 88888.00 2011-09-03 20:29:06.750 246 12669.88 91.70 54962.90 88888.00 2011-09-03 20:29:06.875 246 12669.83 91.67 54962.88 88888.00 2011-09-03 20:29:07.000 246 12669.85 91.67 54962.88 88888.00 2011-09-03 20:29:07.125 246 12669.90 91.70 54962.90 88888.00 2011-09-03 20:29:07.250 246 12669.95 91.67 54962.93 88888.00 2011-09-03 20:29:07.375 246 12669.95 91.70 54962.90 88888.00 2011-09-03 20:29:07.500 246 12669.88 91.70 54962.90 88888.00 2011-09-03 20:29:07.625 246 12669.88 91.70 54962.90 88888.00 2011-09-03 20:29:07.750 246 12669.83 91.65 54962.93 88888.00 2011-09-03 20:29:07.875 246 12669.88 91.65 54962.90 88888.00 2011-09-03 20:29:08.000 246 12669.90 91.65 54962.90 88888.00 2011-09-03 20:29:08.125 246 12669.98 91.65 54962.93 88888.00 2011-09-03 20:29:08.250 246 12669.95 91.62 54962.93 88888.00 2011-09-03 20:29:08.375 246 12669.98 91.65 54962.95 88888.00 2011-09-03 20:29:08.500 246 12669.92 91.67 54962.95 88888.00 2011-09-03 20:29:08.625 246 12669.90 91.65 54962.90 88888.00 2011-09-03 20:29:08.750 246 12669.92 91.65 54962.90 88888.00 2011-09-03 20:29:08.875 246 12669.92 91.62 54962.90 88888.00 2011-09-03 20:29:09.000 246 12669.90 91.62 54962.90 88888.00 2011-09-03 20:29:09.125 246 12669.92 91.62 54962.93 88888.00 2011-09-03 20:29:09.250 246 12669.92 91.62 54962.95 88888.00 2011-09-03 20:29:09.375 246 12669.95 91.67 54962.93 88888.00 2011-09-03 20:29:09.500 246 12669.92 91.65 54962.95 88888.00 2011-09-03 20:29:09.625 246 12669.92 91.62 54962.95 88888.00 2011-09-03 20:29:09.750 246 12669.95 91.62 54962.95 88888.00 2011-09-03 20:29:09.875 246 12669.95 91.62 54962.97 88888.00 2011-09-03 20:29:10.000 246 12670.00 91.60 54962.95 88888.00 2011-09-03 20:29:10.125 246 12670.00 91.60 54962.93 88888.00 2011-09-03 20:29:10.250 246 12669.98 91.60 54962.95 88888.00 2011-09-03 20:29:10.375 246 12669.95 91.60 54962.97 88888.00 2011-09-03 20:29:10.500 246 12669.90 91.62 54962.95 88888.00 2011-09-03 20:29:10.625 246 12669.92 91.62 54962.95 88888.00 2011-09-03 20:29:10.750 246 12669.98 91.62 54962.95 88888.00 2011-09-03 20:29:10.875 246 12670.02 91.62 54962.95 88888.00 2011-09-03 20:29:11.000 246 12669.98 91.62 54962.93 88888.00 2011-09-03 20:29:11.125 246 12669.95 91.60 54962.95 88888.00 2011-09-03 20:29:11.250 246 12669.95 91.60 54962.95 88888.00 2011-09-03 20:29:11.375 246 12669.90 91.58 54962.93 88888.00 2011-09-03 20:29:11.500 246 12669.92 91.55 54962.93 88888.00 2011-09-03 20:29:11.625 246 12669.95 91.58 54962.93 88888.00 2011-09-03 20:29:11.750 246 12670.00 91.55 54962.93 88888.00 2011-09-03 20:29:11.875 246 12670.00 91.60 54962.95 88888.00 2011-09-03 20:29:12.000 246 12670.05 91.60 54962.95 88888.00 2011-09-03 20:29:12.125 246 12670.05 91.55 54962.93 88888.00 2011-09-03 20:29:12.250 246 12670.05 91.55 54962.93 88888.00 2011-09-03 20:29:12.375 246 12670.05 91.53 54962.93 88888.00 2011-09-03 20:29:12.500 246 12670.05 91.58 54962.93 88888.00 2011-09-03 20:29:12.625 246 12670.12 91.58 54962.93 88888.00 2011-09-03 20:29:12.750 246 12670.08 91.55 54962.93 88888.00 2011-09-03 20:29:12.875 246 12670.10 91.53 54962.93 88888.00 2011-09-03 20:29:13.000 246 12670.12 91.55 54962.93 88888.00 2011-09-03 20:29:13.125 246 12670.15 91.55 54963.00 88888.00 2011-09-03 20:29:13.250 246 12670.12 91.55 54962.97 88888.00 2011-09-03 20:29:13.375 246 12670.12 91.55 54962.95 88888.00 2011-09-03 20:29:13.500 246 12670.10 91.55 54962.95 88888.00 2011-09-03 20:29:13.625 246 12670.15 91.55 54962.95 88888.00 2011-09-03 20:29:13.750 246 12670.23 91.55 54962.95 88888.00 2011-09-03 20:29:13.875 246 12670.20 91.53 54962.95 88888.00 2011-09-03 20:29:14.000 246 12670.20 91.50 54962.95 88888.00 2011-09-03 20:29:14.125 246 12670.20 91.50 54962.97 88888.00 2011-09-03 20:29:14.250 246 12670.20 91.53 54962.95 88888.00 2011-09-03 20:29:14.375 246 12670.23 91.53 54962.97 88888.00 2011-09-03 20:29:14.500 246 12670.27 91.53 54962.97 88888.00 2011-09-03 20:29:14.625 246 12670.33 91.47 54962.95 88888.00 2011-09-03 20:29:14.750 246 12670.40 91.47 54962.90 88888.00 2011-09-03 20:29:14.875 246 12670.40 91.50 54962.93 88888.00 2011-09-03 20:29:15.000 246 12670.35 91.50 54962.95 88888.00 2011-09-03 20:29:15.125 246 12670.35 91.53 54962.93 88888.00 2011-09-03 20:29:15.250 246 12670.33 91.47 54962.93 88888.00 2011-09-03 20:29:15.375 246 12670.38 91.50 54962.93 88888.00 2011-09-03 20:29:15.500 246 12670.33 91.50 54962.93 88888.00 2011-09-03 20:29:15.625 246 12670.30 91.53 54962.93 88888.00 2011-09-03 20:29:15.750 246 12670.27 91.53 54962.95 88888.00 2011-09-03 20:29:15.875 246 12670.27 91.47 54962.90 88888.00 2011-09-03 20:29:16.000 246 12670.33 91.50 54962.93 88888.00 2011-09-03 20:29:16.125 246 12670.35 91.50 54962.95 88888.00 2011-09-03 20:29:16.250 246 12670.38 91.47 54962.95 88888.00 2011-09-03 20:29:16.375 246 12670.40 91.47 54962.93 88888.00 2011-09-03 20:29:16.500 246 12670.35 91.50 54962.93 88888.00 2011-09-03 20:29:16.625 246 12670.35 91.50 54962.95 88888.00 2011-09-03 20:29:16.750 246 12670.40 91.45 54962.95 88888.00 2011-09-03 20:29:16.875 246 12670.45 91.47 54962.90 88888.00 2011-09-03 20:29:17.000 246 12670.48 91.47 54962.90 88888.00 2011-09-03 20:29:17.125 246 12670.50 91.45 54962.93 88888.00 2011-09-03 20:29:17.250 246 12670.52 91.45 54962.90 88888.00 2011-09-03 20:29:17.375 246 12670.58 91.45 54962.90 88888.00 2011-09-03 20:29:17.500 246 12670.55 91.47 54962.90 88888.00 2011-09-03 20:29:17.625 246 12670.55 91.47 54962.90 88888.00 2011-09-03 20:29:17.750 246 12670.60 91.47 54962.90 88888.00 2011-09-03 20:29:17.875 246 12670.58 91.50 54962.93 88888.00 2011-09-03 20:29:18.000 246 12670.52 91.53 54962.90 88888.00 2011-09-03 20:29:18.125 246 12670.55 91.53 54962.95 88888.00 2011-09-03 20:29:18.250 246 12670.58 91.47 54962.93 88888.00 2011-09-03 20:29:18.375 246 12670.58 91.50 54962.93 88888.00 2011-09-03 20:29:18.500 246 12670.58 91.53 54962.93 88888.00 2011-09-03 20:29:18.625 246 12670.55 91.53 54962.95 88888.00 2011-09-03 20:29:18.750 246 12670.58 91.53 54962.93 88888.00 2011-09-03 20:29:18.875 246 12670.60 91.53 54962.93 88888.00 2011-09-03 20:29:19.000 246 12670.62 91.50 54962.93 88888.00 2011-09-03 20:29:19.125 246 12670.67 91.53 54962.93 88888.00 2011-09-03 20:29:19.250 246 12670.65 91.50 54962.93 88888.00 2011-09-03 20:29:19.375 246 12670.65 91.50 54962.90 88888.00 2011-09-03 20:29:19.500 246 12670.60 91.55 54962.90 88888.00 2011-09-03 20:29:19.625 246 12670.58 91.53 54962.88 88888.00 2011-09-03 20:29:19.750 246 12670.58 91.50 54962.88 88888.00 2011-09-03 20:29:19.875 246 12670.62 91.53 54962.93 88888.00 2011-09-03 20:29:20.000 246 12670.62 91.53 54962.90 88888.00 2011-09-03 20:29:20.125 246 12670.65 91.55 54962.95 88888.00 2011-09-03 20:29:20.250 246 12670.67 91.55 54962.93 88888.00 2011-09-03 20:29:20.375 246 12670.67 91.55 54962.90 88888.00 2011-09-03 20:29:20.500 246 12670.62 91.53 54962.90 88888.00 2011-09-03 20:29:20.625 246 12670.65 91.53 54962.90 88888.00 2011-09-03 20:29:20.750 246 12670.65 91.55 54962.90 88888.00 2011-09-03 20:29:20.875 246 12670.67 91.55 54962.90 88888.00 2011-09-03 20:29:21.000 246 12670.67 91.55 54962.90 88888.00 2011-09-03 20:29:21.125 246 12670.65 91.58 54962.90 88888.00 2011-09-03 20:29:21.250 246 12670.62 91.55 54962.93 88888.00 2011-09-03 20:29:21.375 246 12670.75 91.55 54962.93 88888.00 2011-09-03 20:29:21.500 246 12670.77 91.55 54962.90 88888.00 2011-09-03 20:29:21.625 246 12670.73 91.55 54962.90 88888.00 2011-09-03 20:29:21.750 246 12670.70 91.58 54962.90 88888.00 2011-09-03 20:29:21.875 246 12670.67 91.55 54962.93 88888.00 2011-09-03 20:29:22.000 246 12670.73 91.58 54962.93 88888.00 2011-09-03 20:29:22.125 246 12670.73 91.58 54962.90 88888.00 2011-09-03 20:29:22.250 246 12670.70 91.53 54962.90 88888.00 2011-09-03 20:29:22.375 246 12670.73 91.55 54962.93 88888.00 2011-09-03 20:29:22.500 246 12670.70 91.58 54962.95 88888.00 2011-09-03 20:29:22.625 246 12670.70 91.55 54962.95 88888.00 2011-09-03 20:29:22.750 246 12670.70 91.55 54962.95 88888.00 2011-09-03 20:29:22.875 246 12670.67 91.55 54962.93 88888.00 2011-09-03 20:29:23.000 246 12670.67 91.55 54962.93 88888.00 2011-09-03 20:29:23.125 246 12670.75 91.55 54962.93 88888.00 2011-09-03 20:29:23.250 246 12670.77 91.53 54962.93 88888.00 2011-09-03 20:29:23.375 246 12670.73 91.53 54962.90 88888.00 2011-09-03 20:29:23.500 246 12670.75 91.55 54962.93 88888.00 2011-09-03 20:29:23.625 246 12670.80 91.53 54962.93 88888.00 2011-09-03 20:29:23.750 246 12670.77 91.55 54962.95 88888.00 2011-09-03 20:29:23.875 246 12670.75 91.58 54962.95 88888.00 2011-09-03 20:29:24.000 246 12670.73 91.58 54962.95 88888.00 2011-09-03 20:29:24.125 246 12670.75 91.55 54962.95 88888.00 2011-09-03 20:29:24.250 246 12670.70 91.53 54962.95 88888.00 2011-09-03 20:29:24.375 246 12670.65 91.53 54962.93 88888.00 2011-09-03 20:29:24.500 246 12670.62 91.47 54962.93 88888.00 2011-09-03 20:29:24.625 246 12670.62 91.50 54962.95 88888.00 2011-09-03 20:29:24.750 246 12670.65 91.55 54962.97 88888.00 2011-09-03 20:29:24.875 246 12670.67 91.58 54962.95 88888.00 2011-09-03 20:29:25.000 246 12670.67 91.58 54962.93 88888.00 2011-09-03 20:29:25.125 246 12670.67 91.60 54962.93 88888.00 2011-09-03 20:29:25.250 246 12670.62 91.55 54962.95 88888.00 2011-09-03 20:29:25.375 246 12670.65 91.58 54962.95 88888.00 2011-09-03 20:29:25.500 246 12670.60 91.55 54962.93 88888.00 2011-09-03 20:29:25.625 246 12670.55 91.55 54962.95 88888.00 2011-09-03 20:29:25.750 246 12670.55 91.58 54962.95 88888.00 2011-09-03 20:29:25.875 246 12670.60 91.60 54962.97 88888.00 2011-09-03 20:29:26.000 246 12670.65 91.60 54962.95 88888.00 2011-09-03 20:29:26.125 246 12670.62 91.58 54962.95 88888.00 2011-09-03 20:29:26.250 246 12670.60 91.53 54962.95 88888.00 2011-09-03 20:29:26.375 246 12670.65 91.55 54962.95 88888.00 2011-09-03 20:29:26.500 246 12670.60 91.58 54963.00 88888.00 2011-09-03 20:29:26.625 246 12670.58 91.60 54963.00 88888.00 2011-09-03 20:29:26.750 246 12670.55 91.60 54963.03 88888.00 2011-09-03 20:29:26.875 246 12670.58 91.58 54963.00 88888.00 2011-09-03 20:29:27.000 246 12670.55 91.55 54963.00 88888.00 2011-09-03 20:29:27.125 246 12670.50 91.58 54963.03 88888.00 2011-09-03 20:29:27.250 246 12670.48 91.58 54963.00 88888.00 2011-09-03 20:29:27.375 246 12670.50 91.58 54963.00 88888.00 2011-09-03 20:29:27.500 246 12670.48 91.55 54962.97 88888.00 2011-09-03 20:29:27.625 246 12670.42 91.58 54962.97 88888.00 2011-09-03 20:29:27.750 246 12670.48 91.60 54962.97 88888.00 2011-09-03 20:29:27.875 246 12670.50 91.62 54962.97 88888.00 2011-09-03 20:29:28.000 246 12670.50 91.60 54962.97 88888.00 2011-09-03 20:29:28.125 246 12670.48 91.58 54963.00 88888.00 2011-09-03 20:29:28.250 246 12670.48 91.55 54963.03 88888.00 2011-09-03 20:29:28.375 246 12670.50 91.60 54963.03 88888.00 2011-09-03 20:29:28.500 246 12670.48 91.58 54963.00 88888.00 2011-09-03 20:29:28.625 246 12670.45 91.58 54962.97 88888.00 2011-09-03 20:29:28.750 246 12670.40 91.60 54963.00 88888.00 2011-09-03 20:29:28.875 246 12670.42 91.60 54962.97 88888.00 2011-09-03 20:29:29.000 246 12670.42 91.60 54963.00 88888.00 2011-09-03 20:29:29.125 246 12670.45 91.62 54963.03 88888.00 2011-09-03 20:29:29.250 246 12670.42 91.60 54963.05 88888.00 2011-09-03 20:29:29.375 246 12670.42 91.58 54963.05 88888.00 2011-09-03 20:29:29.500 246 12670.42 91.60 54963.05 88888.00 2011-09-03 20:29:29.625 246 12670.42 91.62 54963.00 88888.00 2011-09-03 20:29:29.750 246 12670.38 91.62 54963.00 88888.00 2011-09-03 20:29:29.875 246 12670.35 91.62 54963.03 88888.00 2011-09-03 20:29:30.000 246 12670.40 91.60 54963.00 88888.00 2011-09-03 20:29:30.125 246 12670.42 91.60 54963.05 88888.00 2011-09-03 20:29:30.250 246 12670.35 91.58 54963.05 88888.00 2011-09-03 20:29:30.375 246 12670.30 91.60 54963.05 88888.00 2011-09-03 20:29:30.500 246 12670.25 91.60 54963.05 88888.00 2011-09-03 20:29:30.625 246 12670.27 91.60 54963.07 88888.00 2011-09-03 20:29:30.750 246 12670.38 91.58 54963.05 88888.00 2011-09-03 20:29:30.875 246 12670.35 91.58 54963.05 88888.00 2011-09-03 20:29:31.000 246 12670.38 91.58 54963.03 88888.00 2011-09-03 20:29:31.125 246 12670.38 91.58 54963.05 88888.00 2011-09-03 20:29:31.250 246 12670.35 91.60 54963.05 88888.00 2011-09-03 20:29:31.375 246 12670.33 91.60 54963.07 88888.00 2011-09-03 20:29:31.500 246 12670.33 91.62 54963.05 88888.00 2011-09-03 20:29:31.625 246 12670.35 91.62 54963.05 88888.00 2011-09-03 20:29:31.750 246 12670.40 91.62 54963.07 88888.00 2011-09-03 20:29:31.875 246 12670.35 91.60 54963.07 88888.00 2011-09-03 20:29:32.000 246 12670.25 91.62 54963.10 88888.00 2011-09-03 20:29:32.125 246 12670.30 91.60 54963.10 88888.00 2011-09-03 20:29:32.250 246 12670.35 91.55 54963.12 88888.00 2011-09-03 20:29:32.375 246 12670.40 91.55 54963.12 88888.00 2011-09-03 20:29:32.500 246 12670.40 91.55 54963.12 88888.00 2011-09-03 20:29:32.625 246 12670.35 91.58 54963.10 88888.00 2011-09-03 20:29:32.750 246 12670.30 91.55 54963.10 88888.00 2011-09-03 20:29:32.875 246 12670.30 91.55 54963.10 88888.00 2011-09-03 20:29:33.000 246 12670.27 91.55 54963.10 88888.00 2011-09-03 20:29:33.125 246 12670.27 91.55 54963.12 88888.00 2011-09-03 20:29:33.250 246 12670.33 91.55 54963.12 88888.00 2011-09-03 20:29:33.375 246 12670.40 91.58 54963.10 88888.00 2011-09-03 20:29:33.500 246 12670.42 91.53 54963.10 88888.00 2011-09-03 20:29:33.625 246 12670.42 91.55 54963.10 88888.00 2011-09-03 20:29:33.750 246 12670.40 91.55 54963.12 88888.00 2011-09-03 20:29:33.875 246 12670.40 91.53 54963.12 88888.00 2011-09-03 20:29:34.000 246 12670.35 91.50 54963.12 88888.00 2011-09-03 20:29:34.125 246 12670.33 91.50 54963.12 88888.00 2011-09-03 20:29:34.250 246 12670.30 91.50 54963.12 88888.00 2011-09-03 20:29:34.375 246 12670.27 91.50 54963.15 88888.00 2011-09-03 20:29:34.500 246 12670.25 91.47 54963.15 88888.00 2011-09-03 20:29:34.625 246 12670.25 91.50 54963.15 88888.00 2011-09-03 20:29:34.750 246 12670.27 91.53 54963.18 88888.00 2011-09-03 20:29:34.875 246 12670.38 91.50 54963.18 88888.00 2011-09-03 20:29:35.000 246 12670.42 91.50 54963.15 88888.00 2011-09-03 20:29:35.125 246 12670.42 91.53 54963.18 88888.00 2011-09-03 20:29:35.250 246 12670.38 91.47 54963.15 88888.00 2011-09-03 20:29:35.375 246 12670.35 91.47 54963.15 88888.00 2011-09-03 20:29:35.500 246 12670.33 91.45 54963.15 88888.00 2011-09-03 20:29:35.625 246 12670.40 91.47 54963.15 88888.00 2011-09-03 20:29:35.750 246 12670.40 91.50 54963.15 88888.00 2011-09-03 20:29:35.875 246 12670.38 91.47 54963.15 88888.00 2011-09-03 20:29:36.000 246 12670.35 91.45 54963.15 88888.00 2011-09-03 20:29:36.125 246 12670.35 91.45 54963.15 88888.00 2011-09-03 20:29:36.250 246 12670.30 91.47 54963.18 88888.00 2011-09-03 20:29:36.375 246 12670.35 91.42 54963.18 88888.00 2011-09-03 20:29:36.500 246 12670.38 91.40 54963.18 88888.00 2011-09-03 20:29:36.625 246 12670.45 91.40 54963.18 88888.00 2011-09-03 20:29:36.750 246 12670.42 91.38 54963.15 88888.00 2011-09-03 20:29:36.875 246 12670.45 91.40 54963.15 88888.00 2011-09-03 20:29:37.000 246 12670.45 91.42 54963.12 88888.00 2011-09-03 20:29:37.125 246 12670.40 91.40 54963.15 88888.00 2011-09-03 20:29:37.250 246 12670.35 91.42 54963.18 88888.00 2011-09-03 20:29:37.375 246 12670.35 91.42 54963.15 88888.00 2011-09-03 20:29:37.500 246 12670.38 91.40 54963.18 88888.00 2011-09-03 20:29:37.625 246 12670.38 91.40 54963.15 88888.00 2011-09-03 20:29:37.750 246 12670.38 91.38 54963.15 88888.00 2011-09-03 20:29:37.875 246 12670.40 91.40 54963.15 88888.00 2011-09-03 20:29:38.000 246 12670.45 91.40 54963.15 88888.00 2011-09-03 20:29:38.125 246 12670.48 91.38 54963.18 88888.00 2011-09-03 20:29:38.250 246 12670.45 91.33 54963.18 88888.00 2011-09-03 20:29:38.375 246 12670.42 91.35 54963.18 88888.00 2011-09-03 20:29:38.500 246 12670.42 91.35 54963.18 88888.00 2011-09-03 20:29:38.625 246 12670.42 91.35 54963.18 88888.00 2011-09-03 20:29:38.750 246 12670.45 91.33 54963.18 88888.00 2011-09-03 20:29:38.875 246 12670.48 91.33 54963.15 88888.00 2011-09-03 20:29:39.000 246 12670.48 91.38 54963.15 88888.00 2011-09-03 20:29:39.125 246 12670.45 91.35 54963.15 88888.00 2011-09-03 20:29:39.250 246 12670.38 91.33 54963.18 88888.00 2011-09-03 20:29:39.375 246 12670.38 91.30 54963.15 88888.00 2011-09-03 20:29:39.500 246 12670.42 91.33 54963.18 88888.00 2011-09-03 20:29:39.625 246 12670.48 91.33 54963.18 88888.00 2011-09-03 20:29:39.750 246 12670.40 91.30 54963.18 88888.00 2011-09-03 20:29:39.875 246 12670.38 91.28 54963.18 88888.00 2011-09-03 20:29:40.000 246 12670.40 91.30 54963.15 88888.00 2011-09-03 20:29:40.125 246 12670.42 91.28 54963.18 88888.00 2011-09-03 20:29:40.250 246 12670.45 91.28 54963.20 88888.00 2011-09-03 20:29:40.375 246 12670.50 91.30 54963.20 88888.00 2011-09-03 20:29:40.500 246 12670.50 91.28 54963.18 88888.00 2011-09-03 20:29:40.625 246 12670.48 91.28 54963.18 88888.00 2011-09-03 20:29:40.750 246 12670.45 91.28 54963.18 88888.00 2011-09-03 20:29:40.875 246 12670.42 91.25 54963.18 88888.00 2011-09-03 20:29:41.000 246 12670.42 91.25 54963.18 88888.00 2011-09-03 20:29:41.125 246 12670.45 91.25 54963.18 88888.00 2011-09-03 20:29:41.250 246 12670.45 91.25 54963.20 88888.00 2011-09-03 20:29:41.375 246 12670.50 91.25 54963.20 88888.00 2011-09-03 20:29:41.500 246 12670.48 91.25 54963.20 88888.00 2011-09-03 20:29:41.625 246 12670.50 91.28 54963.20 88888.00 2011-09-03 20:29:41.750 246 12670.52 91.25 54963.20 88888.00 2011-09-03 20:29:41.875 246 12670.52 91.25 54963.18 88888.00 2011-09-03 20:29:42.000 246 12670.50 91.25 54963.20 88888.00 2011-09-03 20:29:42.125 246 12670.48 91.25 54963.20 88888.00 2011-09-03 20:29:42.250 246 12670.48 91.20 54963.20 88888.00 2011-09-03 20:29:42.375 246 12670.50 91.20 54963.20 88888.00 2011-09-03 20:29:42.500 246 12670.52 91.20 54963.20 88888.00 2011-09-03 20:29:42.625 246 12670.52 91.22 54963.20 88888.00 2011-09-03 20:29:42.750 246 12670.45 91.20 54963.20 88888.00 2011-09-03 20:29:42.875 246 12670.38 91.20 54963.22 88888.00 2011-09-03 20:29:43.000 246 12670.40 91.20 54963.22 88888.00 2011-09-03 20:29:43.125 246 12670.42 91.17 54963.20 88888.00 2011-09-03 20:29:43.250 246 12670.40 91.20 54963.20 88888.00 2011-09-03 20:29:43.375 246 12670.40 91.22 54963.20 88888.00 2011-09-03 20:29:43.500 246 12670.42 91.20 54963.22 88888.00 2011-09-03 20:29:43.625 246 12670.48 91.17 54963.20 88888.00 2011-09-03 20:29:43.750 246 12670.50 91.15 54963.20 88888.00 2011-09-03 20:29:43.875 246 12670.52 91.12 54963.22 88888.00 2011-09-03 20:29:44.000 246 12670.52 91.17 54963.22 88888.00 2011-09-03 20:29:44.125 246 12670.50 91.17 54963.20 88888.00 2011-09-03 20:29:44.250 246 12670.45 91.12 54963.22 88888.00 2011-09-03 20:29:44.375 246 12670.48 91.15 54963.22 88888.00 2011-09-03 20:29:44.500 246 12670.48 91.15 54963.22 88888.00 2011-09-03 20:29:44.625 246 12670.45 91.15 54963.22 88888.00 2011-09-03 20:29:44.750 246 12670.45 91.15 54963.28 88888.00 2011-09-03 20:29:44.875 246 12670.48 91.15 54963.28 88888.00 2011-09-03 20:29:45.000 246 12670.45 91.12 54963.22 88888.00 2011-09-03 20:29:45.125 246 12670.45 91.12 54963.22 88888.00 2011-09-03 20:29:45.250 246 12670.40 91.10 54963.22 88888.00 2011-09-03 20:29:45.375 246 12670.45 91.10 54963.22 88888.00 2011-09-03 20:29:45.500 246 12670.50 91.12 54963.25 88888.00 2011-09-03 20:29:45.625 246 12670.52 91.12 54963.25 88888.00 2011-09-03 20:29:45.750 246 12670.48 91.12 54963.25 88888.00 2011-09-03 20:29:45.875 246 12670.42 91.10 54963.25 88888.00 2011-09-03 20:29:46.000 246 12670.40 91.08 54963.25 88888.00 2011-09-03 20:29:46.125 246 12670.40 91.12 54963.28 88888.00 2011-09-03 20:29:46.250 246 12670.33 91.12 54963.25 88888.00 2011-09-03 20:29:46.375 246 12670.35 91.10 54963.25 88888.00 2011-09-03 20:29:46.500 246 12670.33 91.10 54963.25 88888.00 2011-09-03 20:29:46.625 246 12670.33 91.12 54963.30 88888.00 2011-09-03 20:29:46.750 246 12670.30 91.15 54963.28 88888.00 2011-09-03 20:29:46.875 246 12670.25 91.12 54963.25 88888.00 2011-09-03 20:29:47.000 246 12670.25 91.08 54963.25 88888.00 2011-09-03 20:29:47.125 246 12670.27 91.10 54963.28 88888.00 2011-09-03 20:29:47.250 246 12670.25 91.10 54963.30 88888.00 2011-09-03 20:29:47.375 246 12670.20 91.10 54963.32 88888.00 2011-09-03 20:29:47.500 246 12670.17 91.08 54963.30 88888.00 2011-09-03 20:29:47.625 246 12670.15 91.08 54963.28 88888.00 2011-09-03 20:29:47.750 246 12670.23 91.08 54963.28 88888.00 2011-09-03 20:29:47.875 246 12670.20 91.10 54963.28 88888.00 2011-09-03 20:29:48.000 246 12670.20 91.10 54963.28 88888.00 2011-09-03 20:29:48.125 246 12670.20 91.10 54963.28 88888.00 2011-09-03 20:29:48.250 246 12670.25 91.12 54963.30 88888.00 2011-09-03 20:29:48.375 246 12670.27 91.10 54963.28 88888.00 2011-09-03 20:29:48.500 246 12670.23 91.08 54963.28 88888.00 2011-09-03 20:29:48.625 246 12670.20 91.10 54963.28 88888.00 2011-09-03 20:29:48.750 246 12670.20 91.08 54963.30 88888.00 2011-09-03 20:29:48.875 246 12670.20 91.10 54963.28 88888.00 2011-09-03 20:29:49.000 246 12670.25 91.08 54963.28 88888.00 2011-09-03 20:29:49.125 246 12670.25 91.08 54963.28 88888.00 2011-09-03 20:29:49.250 246 12670.20 91.10 54963.30 88888.00 2011-09-03 20:29:49.375 246 12670.20 91.12 54963.30 88888.00 2011-09-03 20:29:49.500 246 12670.17 91.15 54963.30 88888.00 2011-09-03 20:29:49.625 246 12670.15 91.17 54963.30 88888.00 2011-09-03 20:29:49.750 246 12670.17 91.20 54963.30 88888.00 2011-09-03 20:29:49.875 246 12670.20 91.17 54963.30 88888.00 2011-09-03 20:29:50.000 246 12670.25 91.17 54963.28 88888.00 2011-09-03 20:29:50.125 246 12670.23 91.15 54963.32 88888.00 2011-09-03 20:29:50.250 246 12670.17 91.20 54963.35 88888.00 2011-09-03 20:29:50.375 246 12670.17 91.20 54963.32 88888.00 2011-09-03 20:29:50.500 246 12670.17 91.22 54963.30 88888.00 2011-09-03 20:29:50.625 246 12670.20 91.17 54963.30 88888.00 2011-09-03 20:29:50.750 246 12670.25 91.20 54963.30 88888.00 2011-09-03 20:29:50.875 246 12670.23 91.17 54963.30 88888.00 2011-09-03 20:29:51.000 246 12670.20 91.17 54963.30 88888.00 2011-09-03 20:29:51.125 246 12670.23 91.17 54963.30 88888.00 2011-09-03 20:29:51.250 246 12670.23 91.17 54963.30 88888.00 2011-09-03 20:29:51.375 246 12670.27 91.20 54963.32 88888.00 2011-09-03 20:29:51.500 246 12670.27 91.22 54963.32 88888.00 2011-09-03 20:29:51.625 246 12670.17 91.20 54963.32 88888.00 2011-09-03 20:29:51.750 246 12670.17 91.22 54963.32 88888.00 2011-09-03 20:29:51.875 246 12670.12 91.22 54963.32 88888.00 2011-09-03 20:29:52.000 246 12670.12 91.22 54963.32 88888.00 2011-09-03 20:29:52.125 246 12670.15 91.22 54963.30 88888.00 2011-09-03 20:29:52.250 246 12670.17 91.20 54963.30 88888.00 2011-09-03 20:29:52.375 246 12670.10 91.20 54963.28 88888.00 2011-09-03 20:29:52.500 246 12670.10 91.22 54963.32 88888.00 2011-09-03 20:29:52.625 246 12670.12 91.20 54963.32 88888.00 2011-09-03 20:29:52.750 246 12670.12 91.22 54963.30 88888.00 2011-09-03 20:29:52.875 246 12670.08 91.25 54963.30 88888.00 2011-09-03 20:29:53.000 246 12670.10 91.28 54963.32 88888.00 2011-09-03 20:29:53.125 246 12670.12 91.28 54963.32 88888.00 2011-09-03 20:29:53.250 246 12670.05 91.22 54963.32 88888.00 2011-09-03 20:29:53.375 246 12670.02 91.25 54963.32 88888.00 2011-09-03 20:29:53.500 246 12670.08 91.28 54963.35 88888.00 2011-09-03 20:29:53.625 246 12670.12 91.28 54963.32 88888.00 2011-09-03 20:29:53.750 246 12670.12 91.30 54963.32 88888.00 2011-09-03 20:29:53.875 246 12670.05 91.30 54963.32 88888.00 2011-09-03 20:29:54.000 246 12670.02 91.33 54963.35 88888.00 2011-09-03 20:29:54.125 246 12670.08 91.35 54963.35 88888.00 2011-09-03 20:29:54.250 246 12670.15 91.33 54963.35 88888.00 2011-09-03 20:29:54.375 246 12670.15 91.30 54963.35 88888.00 2011-09-03 20:29:54.500 246 12670.10 91.30 54963.32 88888.00 2011-09-03 20:29:54.625 246 12670.10 91.33 54963.32 88888.00 2011-09-03 20:29:54.750 246 12670.17 91.35 54963.32 88888.00 2011-09-03 20:29:54.875 246 12670.23 91.33 54963.32 88888.00 2011-09-03 20:29:55.000 246 12670.23 91.35 54963.35 88888.00 2011-09-03 20:29:55.125 246 12670.17 91.35 54963.32 88888.00 2011-09-03 20:29:55.250 246 12670.15 91.33 54963.35 88888.00 2011-09-03 20:29:55.375 246 12670.20 91.38 54963.35 88888.00 2011-09-03 20:29:55.500 246 12670.23 91.33 54963.32 88888.00 2011-09-03 20:29:55.625 246 12670.25 91.33 54963.30 88888.00 2011-09-03 20:29:55.750 246 12670.23 91.30 54963.30 88888.00 2011-09-03 20:29:55.875 246 12670.23 91.35 54963.32 88888.00 2011-09-03 20:29:56.000 246 12670.20 91.40 54963.35 88888.00 2011-09-03 20:29:56.125 246 12670.15 91.38 54963.35 88888.00 2011-09-03 20:29:56.250 246 12670.17 91.33 54963.35 88888.00 2011-09-03 20:29:56.375 246 12670.20 91.35 54963.32 88888.00 2011-09-03 20:29:56.500 246 12670.15 91.38 54963.35 88888.00 2011-09-03 20:29:56.625 246 12670.17 91.38 54963.35 88888.00 2011-09-03 20:29:56.750 246 12670.17 91.33 54963.30 88888.00 2011-09-03 20:29:56.875 246 12670.15 91.35 54963.32 88888.00 2011-09-03 20:29:57.000 246 12670.15 91.38 54963.32 88888.00 2011-09-03 20:29:57.125 246 12670.15 91.38 54963.32 88888.00 2011-09-03 20:29:57.250 246 12670.15 91.35 54963.35 88888.00 2011-09-03 20:29:57.375 246 12670.20 91.38 54963.35 88888.00 2011-09-03 20:29:57.500 246 12670.23 91.40 54963.38 88888.00 2011-09-03 20:29:57.625 246 12670.23 91.40 54963.35 88888.00 2011-09-03 20:29:57.750 246 12670.20 91.40 54963.35 88888.00 2011-09-03 20:29:57.875 246 12670.15 91.40 54963.35 88888.00 2011-09-03 20:29:58.000 246 12670.08 91.35 54963.32 88888.00 2011-09-03 20:29:58.125 246 12670.05 91.38 54963.35 88888.00 2011-09-03 20:29:58.250 246 12670.12 91.42 54963.38 88888.00 2011-09-03 20:29:58.375 246 12670.15 91.40 54963.40 88888.00 2011-09-03 20:29:58.500 246 12670.15 91.38 54963.38 88888.00 2011-09-03 20:29:58.625 246 12670.17 91.38 54963.35 88888.00 2011-09-03 20:29:58.750 246 12670.17 91.38 54963.35 88888.00 2011-09-03 20:29:58.875 246 12670.10 91.38 54963.35 88888.00 2011-09-03 20:29:59.000 246 12670.10 91.40 54963.32 88888.00 2011-09-03 20:29:59.125 246 12670.08 91.38 54963.35 88888.00 2011-09-03 20:29:59.250 246 12670.02 91.35 54963.38 88888.00 2011-09-03 20:29:59.375 246 12670.05 91.38 54963.35 88888.00 2011-09-03 20:29:59.500 246 12670.08 91.35 54963.32 88888.00 2011-09-03 20:29:59.625 246 12670.10 91.35 54963.32 88888.00 2011-09-03 20:29:59.750 246 12670.10 91.35 54963.32 88888.00 2011-09-03 20:29:59.875 246 12670.05 91.35 54963.32 88888.00 2011-09-03 20:30:00.000 246 12670.08 91.35 54963.35 88888.00 2011-09-03 20:30:00.125 246 12670.12 91.33 54963.35 88888.00 2011-09-03 20:30:00.250 246 12670.10 91.30 54963.32 88888.00 2011-09-03 20:30:00.375 246 12670.10 91.30 54963.30 88888.00 2011-09-03 20:30:00.500 246 12670.10 91.30 54963.30 88888.00 2011-09-03 20:30:00.625 246 12670.17 91.25 54963.32 88888.00 2011-09-03 20:30:00.750 246 12670.17 91.28 54963.32 88888.00 2011-09-03 20:30:00.875 246 12670.23 91.30 54963.32 88888.00 2011-09-03 20:30:01.000 246 12670.23 91.30 54963.32 88888.00 2011-09-03 20:30:01.125 246 12670.17 91.30 54963.35 88888.00 2011-09-03 20:30:01.250 246 12670.15 91.28 54963.35 88888.00 2011-09-03 20:30:01.375 246 12670.12 91.28 54963.30 88888.00 2011-09-03 20:30:01.500 246 12670.10 91.28 54963.32 88888.00 2011-09-03 20:30:01.625 246 12670.17 91.28 54963.35 88888.00 2011-09-03 20:30:01.750 246 12670.23 91.30 54963.35 88888.00 2011-09-03 20:30:01.875 246 12670.25 91.28 54963.35 88888.00 2011-09-03 20:30:02.000 246 12670.23 91.28 54963.32 88888.00 2011-09-03 20:30:02.125 246 12670.12 91.25 54963.35 88888.00 2011-09-03 20:30:02.250 246 12670.10 91.25 54963.35 88888.00 2011-09-03 20:30:02.375 246 12670.17 91.25 54963.35 88888.00 2011-09-03 20:30:02.500 246 12670.20 91.25 54963.35 88888.00 2011-09-03 20:30:02.625 246 12670.17 91.22 54963.35 88888.00 2011-09-03 20:30:02.750 246 12670.17 91.22 54963.30 88888.00 2011-09-03 20:30:02.875 246 12670.23 91.22 54963.30 88888.00 2011-09-03 20:30:03.000 246 12670.27 91.25 54963.32 88888.00 2011-09-03 20:30:03.125 246 12670.33 91.22 54963.35 88888.00 2011-09-03 20:30:03.250 246 12670.33 91.20 54963.38 88888.00 2011-09-03 20:30:03.375 246 12670.38 91.20 54963.35 88888.00 2011-09-03 20:30:03.500 246 12670.33 91.22 54963.35 88888.00 2011-09-03 20:30:03.625 246 12670.25 91.28 54963.35 88888.00 2011-09-03 20:30:03.750 246 12670.25 91.25 54963.38 88888.00 2011-09-03 20:30:03.875 246 12670.30 91.22 54963.35 88888.00 2011-09-03 20:30:04.000 246 12670.35 91.20 54963.32 88888.00 2011-09-03 20:30:04.125 246 12670.35 91.20 54963.35 88888.00 2011-09-03 20:30:04.250 246 12670.30 91.20 54963.35 88888.00 2011-09-03 20:30:04.375 246 12670.33 91.22 54963.35 88888.00 2011-09-03 20:30:04.500 246 12670.25 91.20 54963.35 88888.00 2011-09-03 20:30:04.625 246 12670.27 91.17 54963.35 88888.00 2011-09-03 20:30:04.750 246 12670.33 91.15 54963.38 88888.00 2011-09-03 20:30:04.875 246 12670.38 91.17 54963.35 88888.00 2011-09-03 20:30:05.000 246 12670.40 91.17 54963.38 88888.00 2011-09-03 20:30:05.125 246 12670.42 91.15 54963.38 88888.00 2011-09-03 20:30:05.250 246 12670.35 91.12 54963.38 88888.00 2011-09-03 20:30:05.375 246 12670.38 91.15 54963.35 88888.00 2011-09-03 20:30:05.500 246 12670.38 91.17 54963.35 88888.00 2011-09-03 20:30:05.625 246 12670.40 91.17 54963.35 88888.00 2011-09-03 20:30:05.750 246 12670.42 91.17 54963.35 88888.00 2011-09-03 20:30:05.875 246 12670.38 91.17 54963.35 88888.00 2011-09-03 20:30:06.000 246 12670.38 91.15 54963.32 88888.00 2011-09-03 20:30:06.125 246 12670.45 91.15 54963.35 88888.00 2011-09-03 20:30:06.250 246 12670.45 91.15 54963.35 88888.00 2011-09-03 20:30:06.375 246 12670.45 91.12 54963.35 88888.00 2011-09-03 20:30:06.500 246 12670.45 91.15 54963.35 88888.00 2011-09-03 20:30:06.625 246 12670.42 91.15 54963.38 88888.00 2011-09-03 20:30:06.750 246 12670.40 91.15 54963.32 88888.00 2011-09-03 20:30:06.875 246 12670.40 91.10 54963.32 88888.00 2011-09-03 20:30:07.000 246 12670.40 91.12 54963.32 88888.00 2011-09-03 20:30:07.125 246 12670.40 91.15 54963.35 88888.00 2011-09-03 20:30:07.250 246 12670.35 91.10 54963.30 88888.00 2011-09-03 20:30:07.375 246 12670.33 91.12 54963.32 88888.00 2011-09-03 20:30:07.500 246 12670.40 91.12 54963.32 88888.00 2011-09-03 20:30:07.625 246 12670.48 91.15 54963.32 88888.00 2011-09-03 20:30:07.750 246 12670.55 91.12 54963.32 88888.00 2011-09-03 20:30:07.875 246 12670.50 91.15 54963.32 88888.00 2011-09-03 20:30:08.000 246 12670.45 91.15 54963.35 88888.00 2011-09-03 20:30:08.125 246 12670.45 91.15 54963.35 88888.00 2011-09-03 20:30:08.250 246 12670.48 91.12 54963.32 88888.00 2011-09-03 20:30:08.375 246 12670.52 91.12 54963.35 88888.00 2011-09-03 20:30:08.500 246 12670.55 91.12 54963.35 88888.00 2011-09-03 20:30:08.625 246 12670.52 91.12 54963.35 88888.00 2011-09-03 20:30:08.750 246 12670.50 91.12 54963.32 88888.00 2011-09-03 20:30:08.875 246 12670.50 91.12 54963.28 88888.00 2011-09-03 20:30:09.000 246 12670.52 91.15 54963.30 88888.00 2011-09-03 20:30:09.125 246 12670.48 91.15 54963.32 88888.00 2011-09-03 20:30:09.250 246 12670.50 91.12 54963.32 88888.00 2011-09-03 20:30:09.375 246 12670.55 91.12 54963.30 88888.00 2011-09-03 20:30:09.500 246 12670.52 91.10 54963.30 88888.00 2011-09-03 20:30:09.625 246 12670.48 91.10 54963.30 88888.00 2011-09-03 20:30:09.750 246 12670.48 91.12 54963.28 88888.00 2011-09-03 20:30:09.875 246 12670.45 91.12 54963.30 88888.00 2011-09-03 20:30:10.000 246 12670.48 91.12 54963.30 88888.00 2011-09-03 20:30:10.125 246 12670.52 91.15 54963.32 88888.00 2011-09-03 20:30:10.250 246 12670.52 91.15 54963.32 88888.00 2011-09-03 20:30:10.375 246 12670.55 91.17 54963.32 88888.00 2011-09-03 20:30:10.500 246 12670.55 91.17 54963.32 88888.00 2011-09-03 20:30:10.625 246 12670.48 91.17 54963.32 88888.00 2011-09-03 20:30:10.750 246 12670.45 91.17 54963.32 88888.00 2011-09-03 20:30:10.875 246 12670.42 91.17 54963.30 88888.00 2011-09-03 20:30:11.000 246 12670.40 91.17 54963.30 88888.00 2011-09-03 20:30:11.125 246 12670.52 91.17 54963.30 88888.00 2011-09-03 20:30:11.250 246 12670.55 91.15 54963.30 88888.00 2011-09-03 20:30:11.375 246 12670.52 91.17 54963.28 88888.00 2011-09-03 20:30:11.500 246 12670.48 91.17 54963.30 88888.00 2011-09-03 20:30:11.625 246 12670.50 91.17 54963.30 88888.00 2011-09-03 20:30:11.750 246 12670.52 91.20 54963.32 88888.00 2011-09-03 20:30:11.875 246 12670.55 91.17 54963.30 88888.00 2011-09-03 20:30:12.000 246 12670.58 91.22 54963.30 88888.00 2011-09-03 20:30:12.125 246 12670.58 91.22 54963.32 88888.00 2011-09-03 20:30:12.250 246 12670.52 91.25 54963.35 88888.00 2011-09-03 20:30:12.375 246 12670.58 91.25 54963.32 88888.00 2011-09-03 20:30:12.500 246 12670.55 91.25 54963.30 88888.00 2011-09-03 20:30:12.625 246 12670.55 91.25 54963.32 88888.00 2011-09-03 20:30:12.750 246 12670.52 91.28 54963.32 88888.00 2011-09-03 20:30:12.875 246 12670.58 91.28 54963.30 88888.00 2011-09-03 20:30:13.000 246 12670.62 91.28 54963.30 88888.00 2011-09-03 20:30:13.125 246 12670.58 91.25 54963.30 88888.00 2011-09-03 20:30:13.250 246 12670.55 91.28 54963.30 88888.00 2011-09-03 20:30:13.375 246 12670.60 91.33 54963.30 88888.00 2011-09-03 20:30:13.500 246 12670.58 91.30 54963.30 88888.00 2011-09-03 20:30:13.625 246 12670.58 91.33 54963.30 88888.00 2011-09-03 20:30:13.750 246 12670.50 91.33 54963.30 88888.00 2011-09-03 20:30:13.875 246 12670.45 91.33 54963.32 88888.00 2011-09-03 20:30:14.000 246 12670.42 91.30 54963.32 88888.00 2011-09-03 20:30:14.125 246 12670.48 91.30 54963.30 88888.00 2011-09-03 20:30:14.250 246 12670.52 91.33 54963.30 88888.00 2011-09-03 20:30:14.375 246 12670.48 91.35 54963.30 88888.00 2011-09-03 20:30:14.500 246 12670.45 91.35 54963.30 88888.00 2011-09-03 20:30:14.625 246 12670.48 91.35 54963.32 88888.00 2011-09-03 20:30:14.750 246 12670.48 91.38 54963.30 88888.00 2011-09-03 20:30:14.875 246 12670.52 91.38 54963.30 88888.00 2011-09-03 20:30:15.000 246 12670.55 91.40 54963.30 88888.00 2011-09-03 20:30:15.125 246 12670.58 91.40 54963.32 88888.00 2011-09-03 20:30:15.250 246 12670.52 91.40 54963.32 88888.00 2011-09-03 20:30:15.375 246 12670.52 91.42 54963.32 88888.00 2011-09-03 20:30:15.500 246 12670.55 91.42 54963.32 88888.00 2011-09-03 20:30:15.625 246 12670.60 91.45 54963.32 88888.00 2011-09-03 20:30:15.750 246 12670.62 91.45 54963.30 88888.00 2011-09-03 20:30:15.875 246 12670.62 91.45 54963.30 88888.00 2011-09-03 20:30:16.000 246 12670.62 91.47 54963.28 88888.00 2011-09-03 20:30:16.125 246 12670.60 91.45 54963.28 88888.00 2011-09-03 20:30:16.250 246 12670.60 91.47 54963.30 88888.00 2011-09-03 20:30:16.375 246 12670.58 91.47 54963.30 88888.00 2011-09-03 20:30:16.500 246 12670.58 91.53 54963.28 88888.00 2011-09-03 20:30:16.625 246 12670.65 91.53 54963.28 88888.00 2011-09-03 20:30:16.750 246 12670.62 91.47 54963.28 88888.00 2011-09-03 20:30:16.875 246 12670.58 91.47 54963.30 88888.00 2011-09-03 20:30:17.000 246 12670.58 91.45 54963.30 88888.00 2011-09-03 20:30:17.125 246 12670.60 91.53 54963.32 88888.00 2011-09-03 20:30:17.250 246 12670.58 91.50 54963.30 88888.00 2011-09-03 20:30:17.375 246 12670.60 91.53 54963.28 88888.00 2011-09-03 20:30:17.500 246 12670.55 91.53 54963.28 88888.00 2011-09-03 20:30:17.625 246 12670.50 91.53 54963.30 88888.00 2011-09-03 20:30:17.750 246 12670.50 91.47 54963.30 88888.00 2011-09-03 20:30:17.875 246 12670.50 91.47 54963.30 88888.00 2011-09-03 20:30:18.000 246 12670.52 91.53 54963.28 88888.00 2011-09-03 20:30:18.125 246 12670.58 91.53 54963.32 88888.00 2011-09-03 20:30:18.250 246 12670.55 91.55 54963.32 88888.00 2011-09-03 20:30:18.375 246 12670.55 91.53 54963.30 88888.00 2011-09-03 20:30:18.500 246 12670.55 91.53 54963.30 88888.00 2011-09-03 20:30:18.625 246 12670.55 91.55 54963.30 88888.00 2011-09-03 20:30:18.750 246 12670.52 91.55 54963.30 88888.00 2011-09-03 20:30:18.875 246 12670.52 91.55 54963.32 88888.00 2011-09-03 20:30:19.000 246 12670.58 91.58 54963.30 88888.00 2011-09-03 20:30:19.125 246 12670.58 91.58 54963.30 88888.00 2011-09-03 20:30:19.250 246 12670.52 91.58 54963.32 88888.00 2011-09-03 20:30:19.375 246 12670.50 91.58 54963.30 88888.00 2011-09-03 20:30:19.500 246 12670.45 91.58 54963.30 88888.00 2011-09-03 20:30:19.625 246 12670.45 91.58 54963.30 88888.00 2011-09-03 20:30:19.750 246 12670.50 91.55 54963.28 88888.00 2011-09-03 20:30:19.875 246 12670.50 91.55 54963.28 88888.00 2011-09-03 20:30:20.000 246 12670.52 91.58 54963.28 88888.00 2011-09-03 20:30:20.125 246 12670.55 91.55 54963.28 88888.00 2011-09-03 20:30:20.250 246 12670.52 91.55 54963.30 88888.00 2011-09-03 20:30:20.375 246 12670.52 91.55 54963.28 88888.00 2011-09-03 20:30:20.500 246 12670.55 91.58 54963.28 88888.00 2011-09-03 20:30:20.625 246 12670.52 91.55 54963.28 88888.00 2011-09-03 20:30:20.750 246 12670.58 91.58 54963.28 88888.00 2011-09-03 20:30:20.875 246 12670.58 91.58 54963.32 88888.00 2011-09-03 20:30:21.000 246 12670.55 91.55 54963.30 88888.00 2011-09-03 20:30:21.125 246 12670.52 91.58 54963.30 88888.00 2011-09-03 20:30:21.250 246 12670.50 91.55 54963.30 88888.00 2011-09-03 20:30:21.375 246 12670.58 91.58 54963.32 88888.00 2011-09-03 20:30:21.500 246 12670.48 91.58 54963.35 88888.00 2011-09-03 20:30:21.625 246 12670.45 91.55 54963.32 88888.00 2011-09-03 20:30:21.750 246 12670.48 91.53 54963.32 88888.00 2011-09-03 20:30:21.875 246 12670.48 91.53 54963.32 88888.00 2011-09-03 20:30:22.000 246 12670.45 91.53 54963.30 88888.00 2011-09-03 20:30:22.125 246 12670.42 91.53 54963.32 88888.00 2011-09-03 20:30:22.250 246 12670.45 91.55 54963.35 88888.00 2011-09-03 20:30:22.375 246 12670.48 91.50 54963.35 88888.00 2011-09-03 20:30:22.500 246 12670.48 91.50 54963.35 88888.00 2011-09-03 20:30:22.625 246 12670.52 91.50 54963.35 88888.00 2011-09-03 20:30:22.750 246 12670.52 91.53 54963.35 88888.00 2011-09-03 20:30:22.875 246 12670.42 91.55 54963.32 88888.00 2011-09-03 20:30:23.000 246 12670.40 91.50 54963.35 88888.00 2011-09-03 20:30:23.125 246 12670.48 91.50 54963.35 88888.00 2011-09-03 20:30:23.250 246 12670.50 91.47 54963.38 88888.00 2011-09-03 20:30:23.375 246 12670.50 91.47 54963.35 88888.00 2011-09-03 20:30:23.500 246 12670.45 91.47 54963.35 88888.00 2011-09-03 20:30:23.625 246 12670.45 91.47 54963.35 88888.00 2011-09-03 20:30:23.750 246 12670.50 91.47 54963.35 88888.00 2011-09-03 20:30:23.875 246 12670.52 91.50 54963.35 88888.00 2011-09-03 20:30:24.000 246 12670.52 91.45 54963.38 88888.00 2011-09-03 20:30:24.125 246 12670.50 91.42 54963.38 88888.00 2011-09-03 20:30:24.250 246 12670.48 91.42 54963.38 88888.00 2011-09-03 20:30:24.375 246 12670.48 91.42 54963.40 88888.00 2011-09-03 20:30:24.500 246 12670.45 91.45 54963.38 88888.00 2011-09-03 20:30:24.625 246 12670.42 91.42 54963.38 88888.00 2011-09-03 20:30:24.750 246 12670.42 91.40 54963.38 88888.00 2011-09-03 20:30:24.875 246 12670.40 91.40 54963.38 88888.00 2011-09-03 20:30:25.000 246 12670.40 91.40 54963.38 88888.00 2011-09-03 20:30:25.125 246 12670.42 91.38 54963.40 88888.00 2011-09-03 20:30:25.250 246 12670.33 91.38 54963.40 88888.00 2011-09-03 20:30:25.375 246 12670.33 91.40 54963.38 88888.00 2011-09-03 20:30:25.500 246 12670.33 91.38 54963.38 88888.00 2011-09-03 20:30:25.625 246 12670.38 91.35 54963.38 88888.00 2011-09-03 20:30:25.750 246 12670.38 91.38 54963.38 88888.00 2011-09-03 20:30:25.875 246 12670.35 91.35 54963.38 88888.00 2011-09-03 20:30:26.000 246 12670.33 91.35 54963.38 88888.00 2011-09-03 20:30:26.125 246 12670.33 91.33 54963.38 88888.00 2011-09-03 20:30:26.250 246 12670.30 91.33 54963.40 88888.00 2011-09-03 20:30:26.375 246 12670.30 91.35 54963.43 88888.00 2011-09-03 20:30:26.500 246 12670.27 91.30 54963.43 88888.00 2011-09-03 20:30:26.625 246 12670.33 91.28 54963.40 88888.00 2011-09-03 20:30:26.750 246 12670.33 91.25 54963.40 88888.00 2011-09-03 20:30:26.875 246 12670.27 91.30 54963.43 88888.00 2011-09-03 20:30:27.000 246 12670.27 91.33 54963.40 88888.00 2011-09-03 20:30:27.125 246 12670.25 91.30 54963.45 88888.00 2011-09-03 20:30:27.250 246 12670.23 91.28 54963.43 88888.00 2011-09-03 20:30:27.375 246 12670.27 91.28 54963.45 88888.00 2011-09-03 20:30:27.500 246 12670.35 91.25 54963.43 88888.00 2011-09-03 20:30:27.625 246 12670.38 91.25 54963.40 88888.00 2011-09-03 20:30:27.750 246 12670.30 91.25 54963.40 88888.00 2011-09-03 20:30:27.875 246 12670.23 91.25 54963.43 88888.00 2011-09-03 20:30:28.000 246 12670.23 91.25 54963.43 88888.00 2011-09-03 20:30:28.125 246 12670.27 91.22 54963.45 88888.00 2011-09-03 20:30:28.250 246 12670.33 91.25 54963.47 88888.00 2011-09-03 20:30:28.375 246 12670.33 91.22 54963.45 88888.00 2011-09-03 20:30:28.500 246 12670.25 91.22 54963.43 88888.00 2011-09-03 20:30:28.625 246 12670.25 91.22 54963.45 88888.00 2011-09-03 20:30:28.750 246 12670.25 91.22 54963.47 88888.00 2011-09-03 20:30:28.875 246 12670.23 91.25 54963.50 88888.00 2011-09-03 20:30:29.000 246 12670.20 91.22 54963.47 88888.00 2011-09-03 20:30:29.125 246 12670.27 91.20 54963.47 88888.00 2011-09-03 20:30:29.250 246 12670.25 91.17 54963.47 88888.00 2011-09-03 20:30:29.375 246 12670.25 91.20 54963.45 88888.00 2011-09-03 20:30:29.500 246 12670.25 91.20 54963.45 88888.00 2011-09-03 20:30:29.625 246 12670.23 91.20 54963.45 88888.00 2011-09-03 20:30:29.750 246 12670.20 91.20 54963.47 88888.00 2011-09-03 20:30:29.875 246 12670.17 91.17 54963.45 88888.00 2011-09-03 20:30:30.000 246 12670.20 91.17 54963.45 88888.00 2011-09-03 20:30:30.125 246 12670.27 91.20 54963.45 88888.00 2011-09-03 20:30:30.250 246 12670.33 91.20 54963.47 88888.00 2011-09-03 20:30:30.375 246 12670.30 91.17 54963.47 88888.00 2011-09-03 20:30:30.500 246 12670.27 91.17 54963.47 88888.00 2011-09-03 20:30:30.625 246 12670.33 91.20 54963.50 88888.00 2011-09-03 20:30:30.750 246 12670.38 91.17 54963.50 88888.00 2011-09-03 20:30:30.875 246 12670.45 91.17 54963.47 88888.00 2011-09-03 20:30:31.000 246 12670.45 91.20 54963.47 88888.00 2011-09-03 20:30:31.125 246 12670.40 91.17 54963.47 88888.00 2011-09-03 20:30:31.250 246 12670.33 91.15 54963.47 88888.00 2011-09-03 20:30:31.375 246 12670.33 91.15 54963.50 88888.00 2011-09-03 20:30:31.500 246 12670.27 91.15 54963.50 88888.00 2011-09-03 20:30:31.625 246 12670.30 91.15 54963.47 88888.00 2011-09-03 20:30:31.750 246 12670.27 91.15 54963.47 88888.00 2011-09-03 20:30:31.875 246 12670.30 91.17 54963.50 88888.00 2011-09-03 20:30:32.000 246 12670.27 91.15 54963.50 88888.00 2011-09-03 20:30:32.125 246 12670.25 91.15 54963.47 88888.00 2011-09-03 20:30:32.250 246 12670.25 91.15 54963.47 88888.00 2011-09-03 20:30:32.375 246 12670.30 91.17 54963.47 88888.00 2011-09-03 20:30:32.500 246 12670.30 91.17 54963.47 88888.00 2011-09-03 20:30:32.625 246 12670.27 91.17 54963.50 88888.00 2011-09-03 20:30:32.750 246 12670.23 91.15 54963.47 88888.00 2011-09-03 20:30:32.875 246 12670.23 91.15 54963.47 88888.00 2011-09-03 20:30:33.000 246 12670.23 91.20 54963.50 88888.00 2011-09-03 20:30:33.125 246 12670.20 91.17 54963.47 88888.00 2011-09-03 20:30:33.250 246 12670.27 91.10 54963.45 88888.00 2011-09-03 20:30:33.375 246 12670.30 91.12 54963.45 88888.00 2011-09-03 20:30:33.500 246 12670.30 91.17 54963.47 88888.00 2011-09-03 20:30:33.625 246 12670.27 91.17 54963.47 88888.00 2011-09-03 20:30:33.750 246 12670.25 91.12 54963.47 88888.00 2011-09-03 20:30:33.875 246 12670.25 91.12 54963.47 88888.00 2011-09-03 20:30:34.000 246 12670.25 91.15 54963.47 88888.00 2011-09-03 20:30:34.125 246 12670.30 91.17 54963.50 88888.00 2011-09-03 20:30:34.250 246 12670.27 91.17 54963.47 88888.00 2011-09-03 20:30:34.375 246 12670.35 91.17 54963.50 88888.00 2011-09-03 20:30:34.500 246 12670.42 91.15 54963.53 88888.00 2011-09-03 20:30:34.625 246 12670.40 91.15 54963.55 88888.00 2011-09-03 20:30:34.750 246 12670.33 91.17 54963.53 88888.00 2011-09-03 20:30:34.875 246 12670.35 91.20 54963.53 88888.00 2011-09-03 20:30:35.000 246 12670.33 91.17 54963.47 88888.00 2011-09-03 20:30:35.125 246 12670.33 91.17 54963.47 88888.00 2011-09-03 20:30:35.250 246 12670.33 91.12 54963.47 88888.00 2011-09-03 20:30:35.375 246 12670.40 91.12 54963.45 88888.00 2011-09-03 20:30:35.500 246 12670.40 91.15 54963.47 88888.00 2011-09-03 20:30:35.625 246 12670.38 91.15 54963.47 88888.00 2011-09-03 20:30:35.750 246 12670.42 91.17 54963.47 88888.00 2011-09-03 20:30:35.875 246 12670.42 91.20 54963.47 88888.00 2011-09-03 20:30:36.000 246 12670.40 91.20 54963.47 88888.00 2011-09-03 20:30:36.125 246 12670.38 91.20 54963.47 88888.00 2011-09-03 20:30:36.250 246 12670.38 91.15 54963.47 88888.00 2011-09-03 20:30:36.375 246 12670.42 91.15 54963.47 88888.00 2011-09-03 20:30:36.500 246 12670.45 91.20 54963.50 88888.00 2011-09-03 20:30:36.625 246 12670.42 91.17 54963.50 88888.00 2011-09-03 20:30:36.750 246 12670.48 91.22 54963.50 88888.00 2011-09-03 20:30:36.875 246 12670.50 91.22 54963.50 88888.00 2011-09-03 20:30:37.000 246 12670.48 91.20 54963.47 88888.00 2011-09-03 20:30:37.125 246 12670.45 91.20 54963.50 88888.00 2011-09-03 20:30:37.250 246 12670.48 91.20 54963.53 88888.00 2011-09-03 20:30:37.375 246 12670.55 91.20 54963.50 88888.00 2011-09-03 20:30:37.500 246 12670.52 91.20 54963.47 88888.00 2011-09-03 20:30:37.625 246 12670.55 91.17 54963.47 88888.00 2011-09-03 20:30:37.750 246 12670.60 91.17 54963.50 88888.00 2011-09-03 20:30:37.875 246 12670.58 91.20 54963.50 88888.00 2011-09-03 20:30:38.000 246 12670.55 91.22 54963.50 88888.00 2011-09-03 20:30:38.125 246 12670.55 91.17 54963.50 88888.00 2011-09-03 20:30:38.250 246 12670.58 91.12 54963.45 88888.00 2011-09-03 20:30:38.375 246 12670.58 91.15 54963.45 88888.00 2011-09-03 20:30:38.500 246 12670.58 91.20 54963.45 88888.00 2011-09-03 20:30:38.625 246 12670.62 91.20 54963.50 88888.00 2011-09-03 20:30:38.750 246 12670.60 91.20 54963.50 88888.00 2011-09-03 20:30:38.875 246 12670.60 91.15 54963.50 88888.00 2011-09-03 20:30:39.000 246 12670.62 91.15 54963.50 88888.00 2011-09-03 20:30:39.125 246 12670.67 91.17 54963.50 88888.00 2011-09-03 20:30:39.250 246 12670.60 91.15 54963.50 88888.00 2011-09-03 20:30:39.375 246 12670.58 91.15 54963.47 88888.00 2011-09-03 20:30:39.500 246 12670.65 91.17 54963.47 88888.00 2011-09-03 20:30:39.625 246 12670.67 91.15 54963.50 88888.00 2011-09-03 20:30:39.750 246 12670.65 91.17 54963.53 88888.00 2011-09-03 20:30:39.875 246 12670.65 91.12 54963.50 88888.00 2011-09-03 20:30:40.000 246 12670.73 91.12 54963.50 88888.00 2011-09-03 20:30:40.125 246 12670.73 91.15 54963.50 88888.00 2011-09-03 20:30:40.250 246 12670.65 91.10 54963.50 88888.00 2011-09-03 20:30:40.375 246 12670.65 91.15 54963.50 88888.00 2011-09-03 20:30:40.500 246 12670.70 91.17 54963.53 88888.00 2011-09-03 20:30:40.625 246 12670.70 91.15 54963.53 88888.00 2011-09-03 20:30:40.750 246 12670.62 91.10 54963.50 88888.00 2011-09-03 20:30:40.875 246 12670.60 91.12 54963.50 88888.00 2011-09-03 20:30:41.000 246 12670.67 91.10 54963.47 88888.00 2011-09-03 20:30:41.125 246 12670.60 91.10 54963.50 88888.00 2011-09-03 20:30:41.250 246 12670.52 91.10 54963.53 88888.00 2011-09-03 20:30:41.375 246 12670.58 91.10 54963.50 88888.00 2011-09-03 20:30:41.500 246 12670.67 91.15 54963.50 88888.00 2011-09-03 20:30:41.625 246 12670.73 91.15 54963.50 88888.00 2011-09-03 20:30:41.750 246 12670.70 91.12 54963.50 88888.00 2011-09-03 20:30:41.875 246 12670.67 91.10 54963.50 88888.00 2011-09-03 20:30:42.000 246 12670.70 91.10 54963.53 88888.00 2011-09-03 20:30:42.125 246 12670.70 91.08 54963.53 88888.00 2011-09-03 20:30:42.250 246 12670.70 91.08 54963.53 88888.00 2011-09-03 20:30:42.375 246 12670.62 91.08 54963.50 88888.00 2011-09-03 20:30:42.500 246 12670.62 91.10 54963.53 88888.00 2011-09-03 20:30:42.625 246 12670.67 91.08 54963.55 88888.00 2011-09-03 20:30:42.750 246 12670.70 91.10 54963.53 88888.00 2011-09-03 20:30:42.875 246 12670.75 91.10 54963.53 88888.00 2011-09-03 20:30:43.000 246 12670.77 91.10 54963.53 88888.00 2011-09-03 20:30:43.125 246 12670.77 91.10 54963.53 88888.00 2011-09-03 20:30:43.250 246 12670.73 91.10 54963.53 88888.00 2011-09-03 20:30:43.375 246 12670.70 91.12 54963.53 88888.00 2011-09-03 20:30:43.500 246 12670.70 91.15 54963.50 88888.00 2011-09-03 20:30:43.625 246 12670.65 91.10 54963.53 88888.00 2011-09-03 20:30:43.750 246 12670.62 91.08 54963.55 88888.00 2011-09-03 20:30:43.875 246 12670.65 91.08 54963.55 88888.00 2011-09-03 20:30:44.000 246 12670.65 91.05 54963.50 88888.00 2011-09-03 20:30:44.125 246 12670.62 91.08 54963.53 88888.00 2011-09-03 20:30:44.250 246 12670.58 91.10 54963.53 88888.00 2011-09-03 20:30:44.375 246 12670.62 91.12 54963.50 88888.00 2011-09-03 20:30:44.500 246 12670.62 91.12 54963.50 88888.00 2011-09-03 20:30:44.625 246 12670.73 91.12 54963.53 88888.00 2011-09-03 20:30:44.750 246 12670.73 91.08 54963.53 88888.00 2011-09-03 20:30:44.875 246 12670.73 91.05 54963.53 88888.00 2011-09-03 20:30:45.000 246 12670.77 91.03 54963.50 88888.00 2011-09-03 20:30:45.125 246 12670.77 91.03 54963.55 88888.00 2011-09-03 20:30:45.250 246 12670.75 91.05 54963.55 88888.00 2011-09-03 20:30:45.375 246 12670.73 91.08 54963.55 88888.00 2011-09-03 20:30:45.500 246 12670.70 91.03 54963.55 88888.00 2011-09-03 20:30:45.625 246 12670.73 91.05 54963.55 88888.00 2011-09-03 20:30:45.750 246 12670.75 91.08 54963.55 88888.00 2011-09-03 20:30:45.875 246 12670.73 91.03 54963.53 88888.00 2011-09-03 20:30:46.000 246 12670.73 91.00 54963.50 88888.00 2011-09-03 20:30:46.125 246 12670.70 91.03 54963.53 88888.00 2011-09-03 20:30:46.250 246 12670.70 91.03 54963.55 88888.00 2011-09-03 20:30:46.375 246 12670.73 91.03 54963.55 88888.00 2011-09-03 20:30:46.500 246 12670.70 91.03 54963.55 88888.00 2011-09-03 20:30:46.625 246 12670.73 91.00 54963.53 88888.00 2011-09-03 20:30:46.750 246 12670.70 90.97 54963.57 88888.00 2011-09-03 20:30:46.875 246 12670.77 91.00 54963.57 88888.00 2011-09-03 20:30:47.000 246 12670.75 91.00 54963.55 88888.00 2011-09-03 20:30:47.125 246 12670.73 90.97 54963.55 88888.00 2011-09-03 20:30:47.250 246 12670.67 90.97 54963.55 88888.00 2011-09-03 20:30:47.375 246 12670.67 91.00 54963.55 88888.00 2011-09-03 20:30:47.500 246 12670.65 91.03 54963.57 88888.00 2011-09-03 20:30:47.625 246 12670.60 91.03 54963.55 88888.00 2011-09-03 20:30:47.750 246 12670.65 91.03 54963.57 88888.00 2011-09-03 20:30:47.875 246 12670.65 91.03 54963.55 88888.00 2011-09-03 20:30:48.000 246 12670.62 91.00 54963.55 88888.00 2011-09-03 20:30:48.125 246 12670.62 91.00 54963.57 88888.00 2011-09-03 20:30:48.250 246 12670.62 90.97 54963.57 88888.00 2011-09-03 20:30:48.375 246 12670.65 91.00 54963.57 88888.00 2011-09-03 20:30:48.500 246 12670.65 91.00 54963.55 88888.00 2011-09-03 20:30:48.625 246 12670.62 91.03 54963.57 88888.00 2011-09-03 20:30:48.750 246 12670.58 91.00 54963.55 88888.00 2011-09-03 20:30:48.875 246 12670.60 91.00 54963.55 88888.00 2011-09-03 20:30:49.000 246 12670.58 91.00 54963.55 88888.00 2011-09-03 20:30:49.125 246 12670.55 91.00 54963.60 88888.00 2011-09-03 20:30:49.250 246 12670.55 91.00 54963.57 88888.00 2011-09-03 20:30:49.375 246 12670.55 90.95 54963.55 88888.00 2011-09-03 20:30:49.500 246 12670.50 90.95 54963.57 88888.00 2011-09-03 20:30:49.625 246 12670.50 90.97 54963.57 88888.00 2011-09-03 20:30:49.750 246 12670.50 90.97 54963.57 88888.00 2011-09-03 20:30:49.875 246 12670.42 90.97 54963.57 88888.00 2011-09-03 20:30:50.000 246 12670.40 91.00 54963.57 88888.00 2011-09-03 20:30:50.125 246 12670.48 91.00 54963.60 88888.00 2011-09-03 20:30:50.250 246 12670.48 90.95 54963.55 88888.00 2011-09-03 20:30:50.375 246 12670.48 91.00 54963.57 88888.00 2011-09-03 20:30:50.500 246 12670.50 91.00 54963.57 88888.00 2011-09-03 20:30:50.625 246 12670.50 91.00 54963.57 88888.00 2011-09-03 20:30:50.750 246 12670.50 91.00 54963.60 88888.00 2011-09-03 20:30:50.875 246 12670.50 91.00 54963.60 88888.00 2011-09-03 20:30:51.000 246 12670.48 91.00 54963.57 88888.00 2011-09-03 20:30:51.125 246 12670.42 90.97 54963.57 88888.00 2011-09-03 20:30:51.250 246 12670.42 90.95 54963.57 88888.00 2011-09-03 20:30:51.375 246 12670.42 90.97 54963.57 88888.00 2011-09-03 20:30:51.500 246 12670.42 90.97 54963.55 88888.00 2011-09-03 20:30:51.625 246 12670.42 90.97 54963.53 88888.00 2011-09-03 20:30:51.750 246 12670.40 90.92 54963.55 88888.00 2011-09-03 20:30:51.875 246 12670.38 90.92 54963.53 88888.00 2011-09-03 20:30:52.000 246 12670.38 90.92 54963.53 88888.00 2011-09-03 20:30:52.125 246 12670.42 90.95 54963.57 88888.00 2011-09-03 20:30:52.250 246 12670.45 90.92 54963.57 88888.00 2011-09-03 20:30:52.375 246 12670.42 90.95 54963.55 88888.00 2011-09-03 20:30:52.500 246 12670.45 90.95 54963.53 88888.00 2011-09-03 20:30:52.625 246 12670.42 90.97 54963.55 88888.00 2011-09-03 20:30:52.750 246 12670.38 90.97 54963.60 88888.00 2011-09-03 20:30:52.875 246 12670.35 90.97 54963.57 88888.00 2011-09-03 20:30:53.000 246 12670.38 90.97 54963.55 88888.00 2011-09-03 20:30:53.125 246 12670.40 90.97 54963.57 88888.00 2011-09-03 20:30:53.250 246 12670.40 90.97 54963.60 88888.00 2011-09-03 20:30:53.375 246 12670.45 90.95 54963.57 88888.00 2011-09-03 20:30:53.500 246 12670.40 90.97 54963.60 88888.00 2011-09-03 20:30:53.625 246 12670.40 90.95 54963.60 88888.00 2011-09-03 20:30:53.750 246 12670.48 91.00 54963.60 88888.00 2011-09-03 20:30:53.875 246 12670.48 91.00 54963.62 88888.00 2011-09-03 20:30:54.000 246 12670.45 90.97 54963.57 88888.00 2011-09-03 20:30:54.125 246 12670.45 90.97 54963.60 88888.00 2011-09-03 20:30:54.250 246 12670.50 91.00 54963.57 88888.00 2011-09-03 20:30:54.375 246 12670.50 90.97 54963.60 88888.00 2011-09-03 20:30:54.500 246 12670.45 90.97 54963.60 88888.00 2011-09-03 20:30:54.625 246 12670.45 90.97 54963.60 88888.00 2011-09-03 20:30:54.750 246 12670.45 91.00 54963.60 88888.00 2011-09-03 20:30:54.875 246 12670.45 90.97 54963.60 88888.00 2011-09-03 20:30:55.000 246 12670.48 90.97 54963.60 88888.00 2011-09-03 20:30:55.125 246 12670.42 90.97 54963.60 88888.00 2011-09-03 20:30:55.250 246 12670.40 90.97 54963.62 88888.00 2011-09-03 20:30:55.375 246 12670.45 90.97 54963.62 88888.00 2011-09-03 20:30:55.500 246 12670.50 90.97 54963.62 88888.00 2011-09-03 20:30:55.625 246 12670.52 90.95 54963.60 88888.00 2011-09-03 20:30:55.750 246 12670.50 90.95 54963.60 88888.00 2011-09-03 20:30:55.875 246 12670.48 90.97 54963.62 88888.00 2011-09-03 20:30:56.000 246 12670.42 90.97 54963.60 88888.00 2011-09-03 20:30:56.125 246 12670.40 90.97 54963.60 88888.00 2011-09-03 20:30:56.250 246 12670.40 91.03 54963.65 88888.00 2011-09-03 20:30:56.375 246 12670.45 90.97 54963.62 88888.00 2011-09-03 20:30:56.500 246 12670.48 90.97 54963.60 88888.00 2011-09-03 20:30:56.625 246 12670.52 90.97 54963.60 88888.00 2011-09-03 20:30:56.750 246 12670.48 90.97 54963.57 88888.00 2011-09-03 20:30:56.875 246 12670.42 90.95 54963.55 88888.00 2011-09-03 20:30:57.000 246 12670.45 90.97 54963.55 88888.00 2011-09-03 20:30:57.125 246 12670.50 90.97 54963.57 88888.00 2011-09-03 20:30:57.250 246 12670.45 90.95 54963.57 88888.00 2011-09-03 20:30:57.375 246 12670.42 90.95 54963.57 88888.00 2011-09-03 20:30:57.500 246 12670.38 90.95 54963.57 88888.00 2011-09-03 20:30:57.625 246 12670.40 90.97 54963.57 88888.00 2011-09-03 20:30:57.750 246 12670.50 90.97 54963.60 88888.00 2011-09-03 20:30:57.875 246 12670.52 90.92 54963.60 88888.00 2011-09-03 20:30:58.000 246 12670.50 90.95 54963.60 88888.00 2011-09-03 20:30:58.125 246 12670.55 90.95 54963.60 88888.00 2011-09-03 20:30:58.250 246 12670.55 90.95 54963.60 88888.00 2011-09-03 20:30:58.375 246 12670.55 90.97 54963.60 88888.00 2011-09-03 20:30:58.500 246 12670.55 90.97 54963.62 88888.00 2011-09-03 20:30:58.625 246 12670.52 90.97 54963.60 88888.00 2011-09-03 20:30:58.750 246 12670.50 90.95 54963.60 88888.00 2011-09-03 20:30:58.875 246 12670.45 90.95 54963.57 88888.00 2011-09-03 20:30:59.000 246 12670.50 90.95 54963.55 88888.00 2011-09-03 20:30:59.125 246 12670.58 90.97 54963.57 88888.00 2011-09-03 20:30:59.250 246 12670.52 90.97 54963.60 88888.00 2011-09-03 20:30:59.375 246 12670.52 91.00 54963.60 88888.00 2011-09-03 20:30:59.500 246 12670.55 90.97 54963.62 88888.00 2011-09-03 20:30:59.625 246 12670.55 90.95 54963.62 88888.00 2011-09-03 20:30:59.750 246 12670.55 90.95 54963.60 88888.00 2011-09-03 20:30:59.875 246 12670.60 90.97 54963.60 88888.00 2011-09-03 20:31:00.000 246 12670.60 91.00 54963.57 88888.00 2011-09-03 20:31:00.125 246 12670.52 91.00 54963.60 88888.00 2011-09-03 20:31:00.250 246 12670.48 90.95 54963.62 88888.00 2011-09-03 20:31:00.375 246 12670.45 90.97 54963.62 88888.00 2011-09-03 20:31:00.500 246 12670.45 90.95 54963.60 88888.00 2011-09-03 20:31:00.625 246 12670.45 90.95 54963.60 88888.00 2011-09-03 20:31:00.750 246 12670.48 90.97 54963.57 88888.00 2011-09-03 20:31:00.875 246 12670.50 91.03 54963.60 88888.00 2011-09-03 20:31:01.000 246 12670.50 91.03 54963.57 88888.00 2011-09-03 20:31:01.125 246 12670.52 91.03 54963.60 88888.00 2011-09-03 20:31:01.250 246 12670.55 91.00 54963.60 88888.00 2011-09-03 20:31:01.375 246 12670.52 91.00 54963.60 88888.00 2011-09-03 20:31:01.500 246 12670.58 90.97 54963.57 88888.00 2011-09-03 20:31:01.625 246 12670.62 91.00 54963.60 88888.00 2011-09-03 20:31:01.750 246 12670.60 90.97 54963.60 88888.00 2011-09-03 20:31:01.875 246 12670.58 91.00 54963.60 88888.00 2011-09-03 20:31:02.000 246 12670.55 91.00 54963.60 88888.00 2011-09-03 20:31:02.125 246 12670.52 90.97 54963.60 88888.00 2011-09-03 20:31:02.250 246 12670.50 90.97 54963.60 88888.00 2011-09-03 20:31:02.375 246 12670.50 91.00 54963.62 88888.00 2011-09-03 20:31:02.500 246 12670.48 90.97 54963.62 88888.00 2011-09-03 20:31:02.625 246 12670.55 90.97 54963.60 88888.00 2011-09-03 20:31:02.750 246 12670.52 91.00 54963.62 88888.00 2011-09-03 20:31:02.875 246 12670.58 91.03 54963.62 88888.00 2011-09-03 20:31:03.000 246 12670.60 91.00 54963.62 88888.00 2011-09-03 20:31:03.125 246 12670.55 91.00 54963.62 88888.00 2011-09-03 20:31:03.250 246 12670.45 91.00 54963.62 88888.00 2011-09-03 20:31:03.375 246 12670.52 91.03 54963.62 88888.00 2011-09-03 20:31:03.500 246 12670.55 91.00 54963.60 88888.00 2011-09-03 20:31:03.625 246 12670.60 91.03 54963.60 88888.00 2011-09-03 20:31:03.750 246 12670.65 91.00 54963.60 88888.00 2011-09-03 20:31:03.875 246 12670.65 91.00 54963.62 88888.00 2011-09-03 20:31:04.000 246 12670.65 91.00 54963.60 88888.00 2011-09-03 20:31:04.125 246 12670.67 91.03 54963.60 88888.00 2011-09-03 20:31:04.250 246 12670.67 91.00 54963.55 88888.00 2011-09-03 20:31:04.375 246 12670.65 91.00 54963.53 88888.00 2011-09-03 20:31:04.500 246 12670.65 91.00 54963.53 88888.00 2011-09-03 20:31:04.625 246 12670.67 91.00 54963.57 88888.00 2011-09-03 20:31:04.750 246 12670.67 91.00 54963.57 88888.00 2011-09-03 20:31:04.875 246 12670.75 91.00 54963.60 88888.00 2011-09-03 20:31:05.000 246 12670.77 91.03 54963.60 88888.00 2011-09-03 20:31:05.125 246 12670.73 91.03 54963.60 88888.00 2011-09-03 20:31:05.250 246 12670.70 91.03 54963.60 88888.00 2011-09-03 20:31:05.375 246 12670.73 91.03 54963.60 88888.00 2011-09-03 20:31:05.500 246 12670.73 91.03 54963.60 88888.00 2011-09-03 20:31:05.625 246 12670.73 91.03 54963.57 88888.00 2011-09-03 20:31:05.750 246 12670.73 91.00 54963.55 88888.00 2011-09-03 20:31:05.875 246 12670.73 91.00 54963.55 88888.00 2011-09-03 20:31:06.000 246 12670.77 91.00 54963.55 88888.00 2011-09-03 20:31:06.125 246 12670.85 91.03 54963.55 88888.00 2011-09-03 20:31:06.250 246 12670.80 91.05 54963.55 88888.00 2011-09-03 20:31:06.375 246 12670.83 91.08 54963.57 88888.00 2011-09-03 20:31:06.500 246 12670.77 91.08 54963.57 88888.00 2011-09-03 20:31:06.625 246 12670.75 91.08 54963.57 88888.00 2011-09-03 20:31:06.750 246 12670.77 91.10 54963.57 88888.00 2011-09-03 20:31:06.875 246 12670.80 91.10 54963.60 88888.00 2011-09-03 20:31:07.000 246 12670.80 91.08 54963.60 88888.00 2011-09-03 20:31:07.125 246 12670.80 91.08 54963.62 88888.00 2011-09-03 20:31:07.250 246 12670.80 91.08 54963.62 88888.00 2011-09-03 20:31:07.375 246 12670.83 91.12 54963.62 88888.00 2011-09-03 20:31:07.500 246 12670.75 91.08 54963.57 88888.00 2011-09-03 20:31:07.625 246 12670.75 91.05 54963.60 88888.00 2011-09-03 20:31:07.750 246 12670.77 91.05 54963.60 88888.00 2011-09-03 20:31:07.875 246 12670.80 91.05 54963.57 88888.00 2011-09-03 20:31:08.000 246 12670.77 91.05 54963.57 88888.00 2011-09-03 20:31:08.125 246 12670.80 91.08 54963.62 88888.00 2011-09-03 20:31:08.250 246 12670.75 91.05 54963.60 88888.00 2011-09-03 20:31:08.375 246 12670.80 91.05 54963.57 88888.00 2011-09-03 20:31:08.500 246 12670.83 91.05 54963.57 88888.00 2011-09-03 20:31:08.625 246 12670.75 91.05 54963.60 88888.00 2011-09-03 20:31:08.750 246 12670.75 91.08 54963.57 88888.00 2011-09-03 20:31:08.875 246 12670.80 91.10 54963.57 88888.00 2011-09-03 20:31:09.000 246 12670.80 91.05 54963.55 88888.00 2011-09-03 20:31:09.125 246 12670.80 91.05 54963.57 88888.00 2011-09-03 20:31:09.250 246 12670.75 91.05 54963.57 88888.00 2011-09-03 20:31:09.375 246 12670.75 91.08 54963.60 88888.00 2011-09-03 20:31:09.500 246 12670.70 91.10 54963.57 88888.00 2011-09-03 20:31:09.625 246 12670.73 91.05 54963.60 88888.00 2011-09-03 20:31:09.750 246 12670.75 91.05 54963.57 88888.00 2011-09-03 20:31:09.875 246 12670.77 91.08 54963.57 88888.00 2011-09-03 20:31:10.000 246 12670.75 91.08 54963.60 88888.00 2011-09-03 20:31:10.125 246 12670.70 91.05 54963.60 88888.00 2011-09-03 20:31:10.250 246 12670.67 91.08 54963.62 88888.00 2011-09-03 20:31:10.375 246 12670.77 91.08 54963.62 88888.00 2011-09-03 20:31:10.500 246 12670.75 91.08 54963.60 88888.00 2011-09-03 20:31:10.625 246 12670.73 91.08 54963.60 88888.00 2011-09-03 20:31:10.750 246 12670.65 91.08 54963.62 88888.00 2011-09-03 20:31:10.875 246 12670.67 91.08 54963.62 88888.00 2011-09-03 20:31:11.000 246 12670.70 91.10 54963.60 88888.00 2011-09-03 20:31:11.125 246 12670.70 91.10 54963.60 88888.00 2011-09-03 20:31:11.250 246 12670.70 91.08 54963.62 88888.00 2011-09-03 20:31:11.375 246 12670.73 91.08 54963.62 88888.00 2011-09-03 20:31:11.500 246 12670.75 91.10 54963.62 88888.00 2011-09-03 20:31:11.625 246 12670.70 91.10 54963.62 88888.00 2011-09-03 20:31:11.750 246 12670.67 91.10 54963.60 88888.00 2011-09-03 20:31:11.875 246 12670.65 91.05 54963.62 88888.00 2011-09-03 20:31:12.000 246 12670.70 91.05 54963.60 88888.00 2011-09-03 20:31:12.125 246 12670.62 91.05 54963.60 88888.00 2011-09-03 20:31:12.250 246 12670.62 91.03 54963.62 88888.00 2011-09-03 20:31:12.375 246 12670.62 91.05 54963.62 88888.00 2011-09-03 20:31:12.500 246 12670.60 91.05 54963.62 88888.00 2011-09-03 20:31:12.625 246 12670.60 91.08 54963.62 88888.00 2011-09-03 20:31:12.750 246 12670.62 91.10 54963.62 88888.00 2011-09-03 20:31:12.875 246 12670.60 91.08 54963.62 88888.00 2011-09-03 20:31:13.000 246 12670.58 91.05 54963.62 88888.00 2011-09-03 20:31:13.125 246 12670.55 91.08 54963.65 88888.00 2011-09-03 20:31:13.250 246 12670.52 91.08 54963.68 88888.00 2011-09-03 20:31:13.375 246 12670.58 91.10 54963.68 88888.00 2011-09-03 20:31:13.500 246 12670.60 91.08 54963.65 88888.00 2011-09-03 20:31:13.625 246 12670.60 91.08 54963.65 88888.00 2011-09-03 20:31:13.750 246 12670.55 91.08 54963.65 88888.00 2011-09-03 20:31:13.875 246 12670.58 91.08 54963.62 88888.00 2011-09-03 20:31:14.000 246 12670.62 91.08 54963.62 88888.00 2011-09-03 20:31:14.125 246 12670.62 91.08 54963.62 88888.00 2011-09-03 20:31:14.250 246 12670.65 91.05 54963.62 88888.00 2011-09-03 20:31:14.375 246 12670.70 91.05 54963.60 88888.00 2011-09-03 20:31:14.500 246 12670.62 91.03 54963.60 88888.00 2011-09-03 20:31:14.625 246 12670.55 91.03 54963.62 88888.00 2011-09-03 20:31:14.750 246 12670.55 91.03 54963.65 88888.00 2011-09-03 20:31:14.875 246 12670.52 91.05 54963.65 88888.00 2011-09-03 20:31:15.000 246 12670.50 91.03 54963.62 88888.00 2011-09-03 20:31:15.125 246 12670.60 91.00 54963.65 88888.00 2011-09-03 20:31:15.250 246 12670.62 90.97 54963.68 88888.00 2011-09-03 20:31:15.375 246 12670.60 91.00 54963.68 88888.00 2011-09-03 20:31:15.500 246 12670.50 91.00 54963.65 88888.00 2011-09-03 20:31:15.625 246 12670.50 91.00 54963.68 88888.00 2011-09-03 20:31:15.750 246 12670.58 91.00 54963.68 88888.00 2011-09-03 20:31:15.875 246 12670.55 90.97 54963.65 88888.00 2011-09-03 20:31:16.000 246 12670.52 90.97 54963.68 88888.00 2011-09-03 20:31:16.125 246 12670.50 90.97 54963.68 88888.00 2011-09-03 20:31:16.250 246 12670.52 91.00 54963.68 88888.00 2011-09-03 20:31:16.375 246 12670.60 91.00 54963.68 88888.00 2011-09-03 20:31:16.500 246 12670.58 90.97 54963.70 88888.00 2011-09-03 20:31:16.625 246 12670.52 90.95 54963.70 88888.00 2011-09-03 20:31:16.750 246 12670.50 90.97 54963.70 88888.00 2011-09-03 20:31:16.875 246 12670.55 90.95 54963.68 88888.00 2011-09-03 20:31:17.000 246 12670.62 91.00 54963.68 88888.00 2011-09-03 20:31:17.125 246 12670.67 91.03 54963.70 88888.00 2011-09-03 20:31:17.250 246 12670.60 91.00 54963.70 88888.00 2011-09-03 20:31:17.375 246 12670.55 90.95 54963.68 88888.00 2011-09-03 20:31:17.500 246 12670.55 90.92 54963.68 88888.00 2011-09-03 20:31:17.625 246 12670.50 90.92 54963.68 88888.00 2011-09-03 20:31:17.750 246 12670.50 90.95 54963.72 88888.00 2011-09-03 20:31:17.875 246 12670.50 91.00 54963.70 88888.00 2011-09-03 20:31:18.000 246 12670.50 90.97 54963.68 88888.00 2011-09-03 20:31:18.125 246 12670.52 90.95 54963.70 88888.00 2011-09-03 20:31:18.250 246 12670.55 90.92 54963.70 88888.00 2011-09-03 20:31:18.375 246 12670.58 90.92 54963.70 88888.00 2011-09-03 20:31:18.500 246 12670.50 90.95 54963.70 88888.00 2011-09-03 20:31:18.625 246 12670.50 90.95 54963.70 88888.00 2011-09-03 20:31:18.750 246 12670.55 90.95 54963.70 88888.00 2011-09-03 20:31:18.875 246 12670.55 90.92 54963.70 88888.00 2011-09-03 20:31:19.000 246 12670.48 90.90 54963.68 88888.00 2011-09-03 20:31:19.125 246 12670.42 90.90 54963.68 88888.00 2011-09-03 20:31:19.250 246 12670.40 90.92 54963.68 88888.00 2011-09-03 20:31:19.375 246 12670.40 90.92 54963.70 88888.00 2011-09-03 20:31:19.500 246 12670.35 90.92 54963.70 88888.00 2011-09-03 20:31:19.625 246 12670.35 90.92 54963.70 88888.00 2011-09-03 20:31:19.750 246 12670.38 90.95 54963.70 88888.00 2011-09-03 20:31:19.875 246 12670.38 90.97 54963.70 88888.00 2011-09-03 20:31:20.000 246 12670.38 90.92 54963.68 88888.00 2011-09-03 20:31:20.125 246 12670.45 90.90 54963.70 88888.00 2011-09-03 20:31:20.250 246 12670.50 90.92 54963.72 88888.00 2011-09-03 20:31:20.375 246 12670.48 90.90 54963.72 88888.00 2011-09-03 20:31:20.500 246 12670.48 90.92 54963.70 88888.00 2011-09-03 20:31:20.625 246 12670.52 90.95 54963.70 88888.00 2011-09-03 20:31:20.750 246 12670.50 90.92 54963.68 88888.00 2011-09-03 20:31:20.875 246 12670.50 90.90 54963.70 88888.00 2011-09-03 20:31:21.000 246 12670.48 90.90 54963.68 88888.00 2011-09-03 20:31:21.125 246 12670.48 90.90 54963.70 88888.00 2011-09-03 20:31:21.250 246 12670.50 90.90 54963.75 88888.00 2011-09-03 20:31:21.375 246 12670.52 90.95 54963.75 88888.00 2011-09-03 20:31:21.500 246 12670.50 90.97 54963.72 88888.00 2011-09-03 20:31:21.625 246 12670.52 90.92 54963.70 88888.00 2011-09-03 20:31:21.750 246 12670.52 90.92 54963.68 88888.00 2011-09-03 20:31:21.875 246 12670.48 90.90 54963.70 88888.00 2011-09-03 20:31:22.000 246 12670.52 90.92 54963.68 88888.00 2011-09-03 20:31:22.125 246 12670.60 90.95 54963.68 88888.00 2011-09-03 20:31:22.250 246 12670.58 90.90 54963.68 88888.00 2011-09-03 20:31:22.375 246 12670.55 90.90 54963.70 88888.00 2011-09-03 20:31:22.500 246 12670.58 90.92 54963.70 88888.00 2011-09-03 20:31:22.625 246 12670.60 90.95 54963.72 88888.00 2011-09-03 20:31:22.750 246 12670.58 90.95 54963.72 88888.00 2011-09-03 20:31:22.875 246 12670.62 90.95 54963.70 88888.00 2011-09-03 20:31:23.000 246 12670.65 90.95 54963.70 88888.00 2011-09-03 20:31:23.125 246 12670.62 90.95 54963.70 88888.00 2011-09-03 20:31:23.250 246 12670.60 90.92 54963.70 88888.00 2011-09-03 20:31:23.375 246 12670.58 90.97 54963.72 88888.00 2011-09-03 20:31:23.500 246 12670.55 90.97 54963.70 88888.00 2011-09-03 20:31:23.625 246 12670.55 91.00 54963.68 88888.00 2011-09-03 20:31:23.750 246 12670.55 90.95 54963.70 88888.00 2011-09-03 20:31:23.875 246 12670.65 90.97 54963.68 88888.00 2011-09-03 20:31:24.000 246 12670.62 90.92 54963.70 88888.00 2011-09-03 20:31:24.125 246 12670.60 90.92 54963.68 88888.00 2011-09-03 20:31:24.250 246 12670.52 90.92 54963.68 88888.00 2011-09-03 20:31:24.375 246 12670.55 90.92 54963.68 88888.00 2011-09-03 20:31:24.500 246 12670.58 90.90 54963.68 88888.00 2011-09-03 20:31:24.625 246 12670.62 90.95 54963.70 88888.00 2011-09-03 20:31:24.750 246 12670.62 90.97 54963.72 88888.00 2011-09-03 20:31:24.875 246 12670.60 90.95 54963.70 88888.00 2011-09-03 20:31:25.000 246 12670.62 90.97 54963.65 88888.00 2011-09-03 20:31:25.125 246 12670.55 90.95 54963.65 88888.00 2011-09-03 20:31:25.250 246 12670.48 90.95 54963.68 88888.00 2011-09-03 20:31:25.375 246 12670.55 90.97 54963.65 88888.00 2011-09-03 20:31:25.500 246 12670.58 91.00 54963.65 88888.00 2011-09-03 20:31:25.625 246 12670.60 91.03 54963.65 88888.00 2011-09-03 20:31:25.750 246 12670.58 90.97 54963.65 88888.00 2011-09-03 20:31:25.875 246 12670.55 90.95 54963.68 88888.00 2011-09-03 20:31:26.000 246 12670.55 90.97 54963.68 88888.00 2011-09-03 20:31:26.125 246 12670.60 90.97 54963.68 88888.00 2011-09-03 20:31:26.250 246 12670.62 90.97 54963.68 88888.00 2011-09-03 20:31:26.375 246 12670.73 91.00 54963.65 88888.00 2011-09-03 20:31:26.500 246 12670.73 91.00 54963.65 88888.00 2011-09-03 20:31:26.625 246 12670.67 91.03 54963.65 88888.00 2011-09-03 20:31:26.750 246 12670.65 91.00 54963.68 88888.00 2011-09-03 20:31:26.875 246 12670.65 91.00 54963.68 88888.00 2011-09-03 20:31:27.000 246 12670.70 91.00 54963.68 88888.00 2011-09-03 20:31:27.125 246 12670.70 91.00 54963.68 88888.00 2011-09-03 20:31:27.250 246 12670.62 90.97 54963.65 88888.00 2011-09-03 20:31:27.375 246 12670.62 90.97 54963.65 88888.00 2011-09-03 20:31:27.500 246 12670.67 90.97 54963.68 88888.00 2011-09-03 20:31:27.625 246 12670.67 91.03 54963.70 88888.00 2011-09-03 20:31:27.750 246 12670.67 91.03 54963.68 88888.00 2011-09-03 20:31:27.875 246 12670.70 90.97 54963.65 88888.00 2011-09-03 20:31:28.000 246 12670.70 90.95 54963.65 88888.00 2011-09-03 20:31:28.125 246 12670.60 91.00 54963.68 88888.00 2011-09-03 20:31:28.250 246 12670.60 91.05 54963.72 88888.00 2011-09-03 20:31:28.375 246 12670.65 91.03 54963.70 88888.00 2011-09-03 20:31:28.500 246 12670.75 91.03 54963.70 88888.00 2011-09-03 20:31:28.625 246 12670.80 91.05 54963.68 88888.00 2011-09-03 20:31:28.750 246 12670.75 91.05 54963.68 88888.00 2011-09-03 20:31:28.875 246 12670.70 91.05 54963.68 88888.00 2011-09-03 20:31:29.000 246 12670.75 91.05 54963.65 88888.00 2011-09-03 20:31:29.125 246 12670.80 91.03 54963.68 88888.00 2011-09-03 20:31:29.250 246 12670.75 91.03 54963.70 88888.00 2011-09-03 20:31:29.375 246 12670.75 91.03 54963.65 88888.00 2011-09-03 20:31:29.500 246 12670.80 91.03 54963.68 88888.00 2011-09-03 20:31:29.625 246 12670.77 91.03 54963.68 88888.00 2011-09-03 20:31:29.750 246 12670.80 91.03 54963.68 88888.00 2011-09-03 20:31:29.875 246 12670.77 91.00 54963.68 88888.00 2011-09-03 20:31:30.000 246 12670.77 91.03 54963.70 88888.00 2011-09-03 20:31:30.125 246 12670.83 91.05 54963.70 88888.00 2011-09-03 20:31:30.250 246 12670.75 91.05 54963.68 88888.00 2011-09-03 20:31:30.375 246 12670.75 91.05 54963.65 88888.00 2011-09-03 20:31:30.500 246 12670.80 91.03 54963.68 88888.00 2011-09-03 20:31:30.625 246 12670.88 91.03 54963.68 88888.00 2011-09-03 20:31:30.750 246 12670.88 91.03 54963.68 88888.00 2011-09-03 20:31:30.875 246 12670.83 91.00 54963.68 88888.00 2011-09-03 20:31:31.000 246 12670.77 91.00 54963.65 88888.00 2011-09-03 20:31:31.125 246 12670.75 91.03 54963.65 88888.00 2011-09-03 20:31:31.250 246 12670.73 91.00 54963.65 88888.00 2011-09-03 20:31:31.375 246 12670.75 91.05 54963.68 88888.00 2011-09-03 20:31:31.500 246 12670.80 91.08 54963.70 88888.00 2011-09-03 20:31:31.625 246 12670.85 91.08 54963.68 88888.00 2011-09-03 20:31:31.750 246 12670.85 91.05 54963.65 88888.00 2011-09-03 20:31:31.875 246 12670.85 91.05 54963.65 88888.00 2011-09-03 20:31:32.000 246 12670.83 91.08 54963.68 88888.00 2011-09-03 20:31:32.125 246 12670.83 91.05 54963.65 88888.00 2011-09-03 20:31:32.250 246 12670.77 91.03 54963.68 88888.00 2011-09-03 20:31:32.375 246 12670.80 91.08 54963.68 88888.00 2011-09-03 20:31:32.500 246 12670.83 91.05 54963.68 88888.00 2011-09-03 20:31:32.625 246 12670.85 91.08 54963.68 88888.00 2011-09-03 20:31:32.750 246 12670.88 91.08 54963.68 88888.00 2011-09-03 20:31:32.875 246 12670.83 91.08 54963.65 88888.00 2011-09-03 20:31:33.000 246 12670.80 91.08 54963.65 88888.00 2011-09-03 20:31:33.125 246 12670.80 91.05 54963.65 88888.00 2011-09-03 20:31:33.250 246 12670.77 91.05 54963.68 88888.00 2011-09-03 20:31:33.375 246 12670.83 91.10 54963.60 88888.00 2011-09-03 20:31:33.500 246 12670.83 91.08 54963.62 88888.00 2011-09-03 20:31:33.625 246 12670.85 91.12 54963.65 88888.00 2011-09-03 20:31:33.750 246 12670.90 91.10 54963.68 88888.00 2011-09-03 20:31:33.875 246 12670.98 91.05 54963.65 88888.00 2011-09-03 20:31:34.000 246 12670.95 91.05 54963.62 88888.00 2011-09-03 20:31:34.125 246 12670.88 91.05 54963.65 88888.00 2011-09-03 20:31:34.250 246 12670.85 91.08 54963.68 88888.00 2011-09-03 20:31:34.375 246 12670.90 91.08 54963.68 88888.00 2011-09-03 20:31:34.500 246 12670.92 91.08 54963.68 88888.00 2011-09-03 20:31:34.625 246 12670.90 91.10 54963.65 88888.00 2011-09-03 20:31:34.750 246 12670.90 91.10 54963.68 88888.00 2011-09-03 20:31:34.875 246 12670.90 91.10 54963.68 88888.00 2011-09-03 20:31:35.000 246 12670.88 91.10 54963.62 88888.00 2011-09-03 20:31:35.125 246 12670.92 91.08 54963.65 88888.00 2011-09-03 20:31:35.250 246 12670.95 91.10 54963.68 88888.00 2011-09-03 20:31:35.375 246 12670.98 91.10 54963.70 88888.00 2011-09-03 20:31:35.500 246 12670.85 91.10 54963.68 88888.00 2011-09-03 20:31:35.625 246 12670.75 91.10 54963.68 88888.00 2011-09-03 20:31:35.750 246 12670.80 91.08 54963.65 88888.00 2011-09-03 20:31:35.875 246 12670.90 91.08 54963.68 88888.00 2011-09-03 20:31:36.000 246 12670.90 91.10 54963.68 88888.00 2011-09-03 20:31:36.125 246 12670.88 91.12 54963.68 88888.00 2011-09-03 20:31:36.250 246 12670.83 91.10 54963.65 88888.00 2011-09-03 20:31:36.375 246 12670.83 91.10 54963.65 88888.00 2011-09-03 20:31:36.500 246 12670.85 91.10 54963.65 88888.00 2011-09-03 20:31:36.625 246 12670.88 91.10 54963.68 88888.00 2011-09-03 20:31:36.750 246 12670.88 91.10 54963.65 88888.00 2011-09-03 20:31:36.875 246 12670.77 91.10 54963.62 88888.00 2011-09-03 20:31:37.000 246 12670.77 91.12 54963.65 88888.00 2011-09-03 20:31:37.125 246 12670.80 91.12 54963.65 88888.00 2011-09-03 20:31:37.250 246 12670.80 91.10 54963.65 88888.00 2011-09-03 20:31:37.375 246 12670.77 91.10 54963.65 88888.00 2011-09-03 20:31:37.500 246 12670.80 91.12 54963.68 88888.00 2011-09-03 20:31:37.625 246 12670.85 91.17 54963.70 88888.00 2011-09-03 20:31:37.750 246 12670.88 91.17 54963.70 88888.00 2011-09-03 20:31:37.875 246 12670.80 91.12 54963.70 88888.00 2011-09-03 20:31:38.000 246 12670.75 91.12 54963.68 88888.00 2011-09-03 20:31:38.125 246 12670.73 91.15 54963.70 88888.00 2011-09-03 20:31:38.250 246 12670.70 91.15 54963.68 88888.00 2011-09-03 20:31:38.375 246 12670.73 91.12 54963.68 88888.00 2011-09-03 20:31:38.500 246 12670.75 91.12 54963.68 88888.00 2011-09-03 20:31:38.625 246 12670.77 91.12 54963.68 88888.00 2011-09-03 20:31:38.750 246 12670.85 91.12 54963.65 88888.00 2011-09-03 20:31:38.875 246 12670.88 91.12 54963.68 88888.00 2011-09-03 20:31:39.000 246 12670.85 91.15 54963.65 88888.00 2011-09-03 20:31:39.125 246 12670.83 91.20 54963.68 88888.00 2011-09-03 20:31:39.250 246 12670.80 91.20 54963.70 88888.00 2011-09-03 20:31:39.375 246 12670.80 91.17 54963.70 88888.00 2011-09-03 20:31:39.500 246 12670.83 91.20 54963.70 88888.00 2011-09-03 20:31:39.625 246 12670.88 91.22 54963.70 88888.00 2011-09-03 20:31:39.750 246 12670.85 91.20 54963.70 88888.00 2011-09-03 20:31:39.875 246 12670.83 91.17 54963.68 88888.00 2011-09-03 20:31:40.000 246 12670.85 91.17 54963.70 88888.00 2011-09-03 20:31:40.125 246 12670.83 91.20 54963.72 88888.00 2011-09-03 20:31:40.250 246 12670.77 91.20 54963.75 88888.00 2011-09-03 20:31:40.375 246 12670.77 91.22 54963.75 88888.00 2011-09-03 20:31:40.500 246 12670.75 91.20 54963.72 88888.00 2011-09-03 20:31:40.625 246 12670.77 91.20 54963.70 88888.00 2011-09-03 20:31:40.750 246 12670.65 91.22 54963.72 88888.00 2011-09-03 20:31:40.875 246 12670.62 91.25 54963.72 88888.00 2011-09-03 20:31:41.000 246 12670.70 91.25 54963.70 88888.00 2011-09-03 20:31:41.125 246 12670.75 91.20 54963.72 88888.00 2011-09-03 20:31:41.250 246 12670.67 91.17 54963.72 88888.00 2011-09-03 20:31:41.375 246 12670.65 91.17 54963.68 88888.00 2011-09-03 20:31:41.500 246 12670.62 91.22 54963.68 88888.00 2011-09-03 20:31:41.625 246 12670.62 91.25 54963.72 88888.00 2011-09-03 20:31:41.750 246 12670.62 91.25 54963.72 88888.00 2011-09-03 20:31:41.875 246 12670.60 91.22 54963.72 88888.00 2011-09-03 20:31:42.000 246 12670.65 91.22 54963.70 88888.00 2011-09-03 20:31:42.125 246 12670.65 91.25 54963.70 88888.00 2011-09-03 20:31:42.250 246 12670.67 91.25 54963.72 88888.00 2011-09-03 20:31:42.375 246 12670.65 91.22 54963.70 88888.00 2011-09-03 20:31:42.500 246 12670.60 91.20 54963.68 88888.00 2011-09-03 20:31:42.625 246 12670.60 91.25 54963.70 88888.00 2011-09-03 20:31:42.750 246 12670.60 91.25 54963.70 88888.00 2011-09-03 20:31:42.875 246 12670.60 91.22 54963.70 88888.00 2011-09-03 20:31:43.000 246 12670.60 91.22 54963.70 88888.00 2011-09-03 20:31:43.125 246 12670.67 91.28 54963.70 88888.00 2011-09-03 20:31:43.250 246 12670.65 91.28 54963.72 88888.00 2011-09-03 20:31:43.375 246 12670.67 91.30 54963.72 88888.00 2011-09-03 20:31:43.500 246 12670.67 91.30 54963.72 88888.00 2011-09-03 20:31:43.625 246 12670.65 91.30 54963.72 88888.00 2011-09-03 20:31:43.750 246 12670.67 91.28 54963.70 88888.00 2011-09-03 20:31:43.875 246 12670.67 91.25 54963.70 88888.00 2011-09-03 20:31:44.000 246 12670.65 91.25 54963.72 88888.00 2011-09-03 20:31:44.125 246 12670.60 91.25 54963.70 88888.00 2011-09-03 20:31:44.250 246 12670.60 91.22 54963.70 88888.00 2011-09-03 20:31:44.375 246 12670.65 91.25 54963.68 88888.00 2011-09-03 20:31:44.500 246 12670.62 91.28 54963.68 88888.00 2011-09-03 20:31:44.625 246 12670.60 91.25 54963.68 88888.00 2011-09-03 20:31:44.750 246 12670.55 91.25 54963.68 88888.00 2011-09-03 20:31:44.875 246 12670.58 91.28 54963.70 88888.00 2011-09-03 20:31:45.000 246 12670.67 91.28 54963.70 88888.00 2011-09-03 20:31:45.125 246 12670.73 91.28 54963.68 88888.00 2011-09-03 20:31:45.250 246 12670.70 91.22 54963.70 88888.00 2011-09-03 20:31:45.375 246 12670.62 91.22 54963.68 88888.00 2011-09-03 20:31:45.500 246 12670.52 91.22 54963.68 88888.00 2011-09-03 20:31:45.625 246 12670.52 91.25 54963.68 88888.00 2011-09-03 20:31:45.750 246 12670.60 91.28 54963.70 88888.00 2011-09-03 20:31:45.875 246 12670.65 91.25 54963.70 88888.00 2011-09-03 20:31:46.000 246 12670.70 91.25 54963.68 88888.00 2011-09-03 20:31:46.125 246 12670.73 91.25 54963.68 88888.00 2011-09-03 20:31:46.250 246 12670.65 91.20 54963.72 88888.00 2011-09-03 20:31:46.375 246 12670.62 91.20 54963.70 88888.00 2011-09-03 20:31:46.500 246 12670.55 91.20 54963.70 88888.00 2011-09-03 20:31:46.625 246 12670.50 91.20 54963.72 88888.00 2011-09-03 20:31:46.750 246 12670.58 91.22 54963.72 88888.00 2011-09-03 20:31:46.875 246 12670.60 91.22 54963.70 88888.00 2011-09-03 20:31:47.000 246 12670.60 91.22 54963.68 88888.00 2011-09-03 20:31:47.125 246 12670.62 91.20 54963.70 88888.00 2011-09-03 20:31:47.250 246 12670.65 91.22 54963.72 88888.00 2011-09-03 20:31:47.375 246 12670.67 91.22 54963.72 88888.00 2011-09-03 20:31:47.500 246 12670.70 91.22 54963.70 88888.00 2011-09-03 20:31:47.625 246 12670.70 91.20 54963.70 88888.00 2011-09-03 20:31:47.750 246 12670.67 91.20 54963.70 88888.00 2011-09-03 20:31:47.875 246 12670.73 91.22 54963.70 88888.00 2011-09-03 20:31:48.000 246 12670.73 91.22 54963.68 88888.00 2011-09-03 20:31:48.125 246 12670.70 91.20 54963.68 88888.00 2011-09-03 20:31:48.250 246 12670.70 91.20 54963.68 88888.00 2011-09-03 20:31:48.375 246 12670.73 91.20 54963.68 88888.00 2011-09-03 20:31:48.500 246 12670.73 91.20 54963.70 88888.00 2011-09-03 20:31:48.625 246 12670.77 91.22 54963.72 88888.00 2011-09-03 20:31:48.750 246 12670.77 91.20 54963.72 88888.00 2011-09-03 20:31:48.875 246 12670.73 91.22 54963.70 88888.00 2011-09-03 20:31:49.000 246 12670.70 91.20 54963.70 88888.00 2011-09-03 20:31:49.125 246 12670.73 91.20 54963.70 88888.00 2011-09-03 20:31:49.250 246 12670.80 91.17 54963.72 88888.00 2011-09-03 20:31:49.375 246 12670.80 91.20 54963.70 88888.00 2011-09-03 20:31:49.500 246 12670.77 91.20 54963.70 88888.00 2011-09-03 20:31:49.625 246 12670.75 91.20 54963.72 88888.00 2011-09-03 20:31:49.750 246 12670.77 91.20 54963.72 88888.00 2011-09-03 20:31:49.875 246 12670.83 91.20 54963.75 88888.00 2011-09-03 20:31:50.000 246 12670.80 91.17 54963.70 88888.00 2011-09-03 20:31:50.125 246 12670.75 91.15 54963.68 88888.00 2011-09-03 20:31:50.250 246 12670.73 91.12 54963.70 88888.00 2011-09-03 20:31:50.375 246 12670.77 91.15 54963.68 88888.00 2011-09-03 20:31:50.500 246 12670.80 91.17 54963.70 88888.00 2011-09-03 20:31:50.625 246 12670.77 91.17 54963.70 88888.00 2011-09-03 20:31:50.750 246 12670.75 91.17 54963.68 88888.00 2011-09-03 20:31:50.875 246 12670.80 91.15 54963.68 88888.00 2011-09-03 20:31:51.000 246 12670.77 91.12 54963.70 88888.00 2011-09-03 20:31:51.125 246 12670.80 91.10 54963.70 88888.00 2011-09-03 20:31:51.250 246 12670.83 91.08 54963.68 88888.00 2011-09-03 20:31:51.375 246 12670.90 91.10 54963.68 88888.00 2011-09-03 20:31:51.500 246 12670.92 91.08 54963.70 88888.00 2011-09-03 20:31:51.625 246 12670.90 91.08 54963.72 88888.00 2011-09-03 20:31:51.750 246 12670.88 91.12 54963.72 88888.00 2011-09-03 20:31:51.875 246 12670.77 91.12 54963.70 88888.00 2011-09-03 20:31:52.000 246 12670.73 91.10 54963.68 88888.00 2011-09-03 20:31:52.125 246 12670.83 91.10 54963.70 88888.00 2011-09-03 20:31:52.250 246 12670.88 91.08 54963.70 88888.00 2011-09-03 20:31:52.375 246 12670.90 91.08 54963.70 88888.00 2011-09-03 20:31:52.500 246 12670.88 91.05 54963.70 88888.00 2011-09-03 20:31:52.625 246 12670.88 91.05 54963.70 88888.00 2011-09-03 20:31:52.750 246 12670.92 91.03 54963.70 88888.00 2011-09-03 20:31:52.875 246 12670.88 91.03 54963.70 88888.00 2011-09-03 20:31:53.000 246 12670.90 91.03 54963.68 88888.00 2011-09-03 20:31:53.125 246 12670.92 91.03 54963.68 88888.00 2011-09-03 20:31:53.250 246 12670.88 91.03 54963.70 88888.00 2011-09-03 20:31:53.375 246 12670.92 91.03 54963.70 88888.00 2011-09-03 20:31:53.500 246 12671.00 91.03 54963.72 88888.00 2011-09-03 20:31:53.625 246 12671.00 91.03 54963.72 88888.00 2011-09-03 20:31:53.750 246 12671.00 91.03 54963.70 88888.00 2011-09-03 20:31:53.875 246 12670.98 91.00 54963.70 88888.00 2011-09-03 20:31:54.000 246 12670.95 90.97 54963.68 88888.00 2011-09-03 20:31:54.125 246 12670.92 90.95 54963.70 88888.00 2011-09-03 20:31:54.250 246 12670.90 90.97 54963.70 88888.00 2011-09-03 20:31:54.375 246 12670.95 90.97 54963.72 88888.00 2011-09-03 20:31:54.500 246 12670.98 90.95 54963.70 88888.00 2011-09-03 20:31:54.625 246 12670.98 90.95 54963.70 88888.00 2011-09-03 20:31:54.750 246 12671.00 90.95 54963.70 88888.00 2011-09-03 20:31:54.875 246 12670.98 90.95 54963.72 88888.00 2011-09-03 20:31:55.000 246 12671.00 90.95 54963.70 88888.00 2011-09-03 20:31:55.125 246 12671.02 90.92 54963.70 88888.00 2011-09-03 20:31:55.250 246 12671.05 90.92 54963.72 88888.00 2011-09-03 20:31:55.375 246 12671.05 90.92 54963.70 88888.00 2011-09-03 20:31:55.500 246 12671.02 90.92 54963.70 88888.00 2011-09-03 20:31:55.625 246 12671.00 90.92 54963.70 88888.00 2011-09-03 20:31:55.750 246 12671.02 90.90 54963.70 88888.00 2011-09-03 20:31:55.875 246 12671.02 90.90 54963.68 88888.00 2011-09-03 20:31:56.000 246 12670.95 90.85 54963.68 88888.00 2011-09-03 20:31:56.125 246 12671.02 90.90 54963.70 88888.00 2011-09-03 20:31:56.250 246 12671.08 90.90 54963.72 88888.00 2011-09-03 20:31:56.375 246 12671.10 90.92 54963.72 88888.00 2011-09-03 20:31:56.500 246 12671.05 90.90 54963.70 88888.00 2011-09-03 20:31:56.625 246 12671.05 90.90 54963.72 88888.00 2011-09-03 20:31:56.750 246 12671.00 90.88 54963.72 88888.00 2011-09-03 20:31:56.875 246 12670.98 90.85 54963.70 88888.00 2011-09-03 20:31:57.000 246 12670.92 90.85 54963.68 88888.00 2011-09-03 20:31:57.125 246 12670.98 90.85 54963.70 88888.00 2011-09-03 20:31:57.250 246 12671.02 90.85 54963.70 88888.00 2011-09-03 20:31:57.375 246 12671.12 90.85 54963.70 88888.00 2011-09-03 20:31:57.500 246 12671.15 90.88 54963.72 88888.00 2011-09-03 20:31:57.625 246 12671.10 90.85 54963.70 88888.00 2011-09-03 20:31:57.750 246 12671.05 90.85 54963.72 88888.00 2011-09-03 20:31:57.875 246 12671.08 90.88 54963.72 88888.00 2011-09-03 20:31:58.000 246 12671.10 90.90 54963.68 88888.00 2011-09-03 20:31:58.125 246 12671.12 90.88 54963.70 88888.00 2011-09-03 20:31:58.250 246 12671.12 90.88 54963.70 88888.00 2011-09-03 20:31:58.375 246 12671.17 90.85 54963.70 88888.00 2011-09-03 20:31:58.500 246 12671.17 90.85 54963.70 88888.00 2011-09-03 20:31:58.625 246 12671.17 90.88 54963.70 88888.00 2011-09-03 20:31:58.750 246 12671.17 90.90 54963.70 88888.00 2011-09-03 20:31:58.875 246 12671.17 90.90 54963.70 88888.00 2011-09-03 20:31:59.000 246 12671.15 90.85 54963.70 88888.00 2011-09-03 20:31:59.125 246 12671.08 90.85 54963.70 88888.00 2011-09-03 20:31:59.250 246 12671.05 90.88 54963.70 88888.00 2011-09-03 20:31:59.375 246 12671.17 90.92 54963.70 88888.00 2011-09-03 20:31:59.500 246 12671.25 90.88 54963.68 88888.00 2011-09-03 20:31:59.625 246 12671.17 90.90 54963.68 88888.00 2011-09-03 20:31:59.750 246 12671.20 90.90 54963.70 88888.00 2011-09-03 20:31:59.875 246 12671.20 90.90 54963.70 88888.00 2011-09-03 20:32:00.000 246 12671.23 90.88 54963.68 88888.00 2011-09-03 20:32:00.125 246 12671.23 90.88 54963.68 88888.00 2011-09-03 20:32:00.250 246 12671.27 90.83 54963.70 88888.00 2011-09-03 20:32:00.375 246 12671.33 90.85 54963.68 88888.00 2011-09-03 20:32:00.500 246 12671.23 90.85 54963.65 88888.00 2011-09-03 20:32:00.625 246 12671.15 90.85 54963.68 88888.00 2011-09-03 20:32:00.750 246 12671.20 90.85 54963.68 88888.00 2011-09-03 20:32:00.875 246 12671.25 90.85 54963.68 88888.00 2011-09-03 20:32:01.000 246 12671.27 90.85 54963.70 88888.00 2011-09-03 20:32:01.125 246 12671.27 90.83 54963.68 88888.00 2011-09-03 20:32:01.250 246 12671.20 90.80 54963.68 88888.00 2011-09-03 20:32:01.375 246 12671.15 90.83 54963.70 88888.00 2011-09-03 20:32:01.500 246 12671.10 90.83 54963.70 88888.00 2011-09-03 20:32:01.625 246 12671.12 90.83 54963.72 88888.00 2011-09-03 20:32:01.750 246 12671.17 90.85 54963.70 88888.00 2011-09-03 20:32:01.875 246 12671.20 90.85 54963.70 88888.00 2011-09-03 20:32:02.000 246 12671.20 90.85 54963.70 88888.00 2011-09-03 20:32:02.125 246 12671.15 90.80 54963.70 88888.00 2011-09-03 20:32:02.250 246 12671.10 90.83 54963.70 88888.00 2011-09-03 20:32:02.375 246 12671.10 90.85 54963.68 88888.00 2011-09-03 20:32:02.500 246 12671.10 90.83 54963.70 88888.00 2011-09-03 20:32:02.625 246 12671.17 90.85 54963.68 88888.00 2011-09-03 20:32:02.750 246 12671.23 90.85 54963.68 88888.00 2011-09-03 20:32:02.875 246 12671.20 90.88 54963.68 88888.00 2011-09-03 20:32:03.000 246 12671.10 90.85 54963.68 88888.00 2011-09-03 20:32:03.125 246 12671.15 90.85 54963.70 88888.00 2011-09-03 20:32:03.250 246 12671.17 90.85 54963.70 88888.00 2011-09-03 20:32:03.375 246 12671.23 90.88 54963.72 88888.00 2011-09-03 20:32:03.500 246 12671.20 90.85 54963.70 88888.00 2011-09-03 20:32:03.625 246 12671.23 90.85 54963.70 88888.00 2011-09-03 20:32:03.750 246 12671.20 90.85 54963.68 88888.00 2011-09-03 20:32:03.875 246 12671.17 90.83 54963.68 88888.00 2011-09-03 20:32:04.000 246 12671.17 90.85 54963.70 88888.00 2011-09-03 20:32:04.125 246 12671.23 90.83 54963.70 88888.00 2011-09-03 20:32:04.250 246 12671.17 90.85 54963.72 88888.00 2011-09-03 20:32:04.375 246 12671.17 90.85 54963.72 88888.00 2011-09-03 20:32:04.500 246 12671.17 90.88 54963.72 88888.00 2011-09-03 20:32:04.625 246 12671.12 90.85 54963.72 88888.00 2011-09-03 20:32:04.750 246 12671.15 90.88 54963.72 88888.00 2011-09-03 20:32:04.875 246 12671.17 90.88 54963.72 88888.00 2011-09-03 20:32:05.000 246 12671.20 90.85 54963.70 88888.00 2011-09-03 20:32:05.125 246 12671.17 90.85 54963.75 88888.00 2011-09-03 20:32:05.250 246 12671.17 90.83 54963.75 88888.00 2011-09-03 20:32:05.375 246 12671.17 90.85 54963.75 88888.00 2011-09-03 20:32:05.500 246 12671.15 90.85 54963.72 88888.00 2011-09-03 20:32:05.625 246 12671.12 90.88 54963.75 88888.00 2011-09-03 20:32:05.750 246 12671.12 90.88 54963.78 88888.00 2011-09-03 20:32:05.875 246 12671.15 90.88 54963.78 88888.00 2011-09-03 20:32:06.000 246 12671.10 90.85 54963.75 88888.00 2011-09-03 20:32:06.125 246 12671.10 90.85 54963.72 88888.00 2011-09-03 20:32:06.250 246 12671.10 90.85 54963.70 88888.00 2011-09-03 20:32:06.375 246 12671.12 90.85 54963.68 88888.00 2011-09-03 20:32:06.500 246 12671.10 90.83 54963.70 88888.00 2011-09-03 20:32:06.625 246 12671.12 90.88 54963.70 88888.00 2011-09-03 20:32:06.750 246 12671.12 90.90 54963.72 88888.00 2011-09-03 20:32:06.875 246 12671.12 90.88 54963.72 88888.00 2011-09-03 20:32:07.000 246 12671.15 90.88 54963.68 88888.00 2011-09-03 20:32:07.125 246 12671.12 90.85 54963.70 88888.00 2011-09-03 20:32:07.250 246 12671.08 90.88 54963.70 88888.00 2011-09-03 20:32:07.375 246 12671.12 90.88 54963.72 88888.00 2011-09-03 20:32:07.500 246 12671.10 90.88 54963.68 88888.00 2011-09-03 20:32:07.625 246 12671.10 90.88 54963.70 88888.00 2011-09-03 20:32:07.750 246 12671.10 90.90 54963.70 88888.00 2011-09-03 20:32:07.875 246 12671.08 90.88 54963.70 88888.00 2011-09-03 20:32:08.000 246 12671.10 90.88 54963.68 88888.00 2011-09-03 20:32:08.125 246 12671.10 90.88 54963.70 88888.00 2011-09-03 20:32:08.250 246 12671.08 90.88 54963.70 88888.00 2011-09-03 20:32:08.375 246 12671.12 90.90 54963.70 88888.00 2011-09-03 20:32:08.500 246 12671.10 90.90 54963.68 88888.00 2011-09-03 20:32:08.625 246 12671.10 90.92 54963.70 88888.00 2011-09-03 20:32:08.750 246 12671.10 90.92 54963.72 88888.00 2011-09-03 20:32:08.875 246 12671.10 90.90 54963.70 88888.00 2011-09-03 20:32:09.000 246 12671.12 90.88 54963.68 88888.00 2011-09-03 20:32:09.125 246 12671.02 90.85 54963.70 88888.00 2011-09-03 20:32:09.250 246 12670.95 90.88 54963.72 88888.00 2011-09-03 20:32:09.375 246 12671.05 90.88 54963.75 88888.00 2011-09-03 20:32:09.500 246 12671.15 90.90 54963.72 88888.00 2011-09-03 20:32:09.625 246 12671.15 90.92 54963.72 88888.00 2011-09-03 20:32:09.750 246 12671.15 90.92 54963.72 88888.00 2011-09-03 20:32:09.875 246 12671.12 90.90 54963.72 88888.00 2011-09-03 20:32:10.000 246 12671.12 90.90 54963.70 88888.00 2011-09-03 20:32:10.125 246 12671.12 90.90 54963.70 88888.00 2011-09-03 20:32:10.250 246 12671.08 90.88 54963.70 88888.00 2011-09-03 20:32:10.375 246 12671.10 90.88 54963.68 88888.00 2011-09-03 20:32:10.500 246 12671.05 90.88 54963.70 88888.00 2011-09-03 20:32:10.625 246 12671.08 90.92 54963.72 88888.00 2011-09-03 20:32:10.750 246 12671.10 90.95 54963.72 88888.00 2011-09-03 20:32:10.875 246 12671.10 90.95 54963.70 88888.00 2011-09-03 20:32:11.000 246 12671.08 90.92 54963.70 88888.00 2011-09-03 20:32:11.125 246 12671.10 90.90 54963.70 88888.00 2011-09-03 20:32:11.250 246 12671.08 90.92 54963.70 88888.00 2011-09-03 20:32:11.375 246 12671.12 90.92 54963.72 88888.00 2011-09-03 20:32:11.500 246 12671.08 90.92 54963.70 88888.00 2011-09-03 20:32:11.625 246 12671.08 90.90 54963.72 88888.00 2011-09-03 20:32:11.750 246 12671.10 90.90 54963.72 88888.00 2011-09-03 20:32:11.875 246 12671.05 90.92 54963.72 88888.00 2011-09-03 20:32:12.000 246 12671.05 90.90 54963.70 88888.00 2011-09-03 20:32:12.125 246 12671.10 90.90 54963.72 88888.00 2011-09-03 20:32:12.250 246 12671.08 90.88 54963.70 88888.00 2011-09-03 20:32:12.375 246 12671.08 90.88 54963.68 88888.00 2011-09-03 20:32:12.500 246 12671.10 90.92 54963.68 88888.00 2011-09-03 20:32:12.625 246 12671.10 90.92 54963.72 88888.00 2011-09-03 20:32:12.750 246 12671.08 90.90 54963.72 88888.00 2011-09-03 20:32:12.875 246 12671.08 90.92 54963.70 88888.00 2011-09-03 20:32:13.000 246 12671.08 90.90 54963.70 88888.00 2011-09-03 20:32:13.125 246 12671.12 90.90 54963.70 88888.00 2011-09-03 20:32:13.250 246 12671.15 90.90 54963.72 88888.00 2011-09-03 20:32:13.375 246 12671.10 90.90 54963.72 88888.00 2011-09-03 20:32:13.500 246 12671.05 90.88 54963.72 88888.00 2011-09-03 20:32:13.625 246 12671.02 90.90 54963.72 88888.00 2011-09-03 20:32:13.750 246 12671.02 90.92 54963.70 88888.00 2011-09-03 20:32:13.875 246 12671.02 90.92 54963.72 88888.00 2011-09-03 20:32:14.000 246 12671.00 90.90 54963.70 88888.00 2011-09-03 20:32:14.125 246 12671.02 90.90 54963.70 88888.00 2011-09-03 20:32:14.250 246 12671.02 90.92 54963.72 88888.00 2011-09-03 20:32:14.375 246 12671.08 90.92 54963.68 88888.00 2011-09-03 20:32:14.500 246 12671.12 90.92 54963.68 88888.00 2011-09-03 20:32:14.625 246 12671.15 90.92 54963.70 88888.00 2011-09-03 20:32:14.750 246 12671.15 90.95 54963.70 88888.00 2011-09-03 20:32:14.875 246 12671.05 90.92 54963.70 88888.00 2011-09-03 20:32:15.000 246 12671.02 90.92 54963.72 88888.00 2011-09-03 20:32:15.125 246 12671.05 90.92 54963.70 88888.00 2011-09-03 20:32:15.250 246 12671.10 90.90 54963.72 88888.00 2011-09-03 20:32:15.375 246 12671.12 90.95 54963.72 88888.00 2011-09-03 20:32:15.500 246 12671.10 90.92 54963.72 88888.00 2011-09-03 20:32:15.625 246 12671.10 90.90 54963.70 88888.00 2011-09-03 20:32:15.750 246 12671.08 90.88 54963.70 88888.00 2011-09-03 20:32:15.875 246 12671.12 90.90 54963.72 88888.00 2011-09-03 20:32:16.000 246 12671.15 90.88 54963.72 88888.00 2011-09-03 20:32:16.125 246 12671.08 90.90 54963.72 88888.00 2011-09-03 20:32:16.250 246 12670.98 90.90 54963.72 88888.00 2011-09-03 20:32:16.375 246 12671.00 90.92 54963.72 88888.00 2011-09-03 20:32:16.500 246 12671.08 90.90 54963.72 88888.00 2011-09-03 20:32:16.625 246 12671.15 90.90 54963.70 88888.00 2011-09-03 20:32:16.750 246 12671.15 90.92 54963.70 88888.00 2011-09-03 20:32:16.875 246 12671.10 90.90 54963.72 88888.00 2011-09-03 20:32:17.000 246 12671.12 90.90 54963.70 88888.00 2011-09-03 20:32:17.125 246 12671.15 90.90 54963.70 88888.00 2011-09-03 20:32:17.250 246 12671.15 90.90 54963.70 88888.00 2011-09-03 20:32:17.375 246 12671.25 90.90 54963.72 88888.00 2011-09-03 20:32:17.500 246 12671.27 90.88 54963.72 88888.00 2011-09-03 20:32:17.625 246 12671.25 90.85 54963.75 88888.00 2011-09-03 20:32:17.750 246 12671.17 90.88 54963.75 88888.00 2011-09-03 20:32:17.875 246 12671.10 90.83 54963.72 88888.00 2011-09-03 20:32:18.000 246 12671.12 90.83 54963.72 88888.00 2011-09-03 20:32:18.125 246 12671.17 90.88 54963.75 88888.00 2011-09-03 20:32:18.250 246 12671.23 90.83 54963.75 88888.00 2011-09-03 20:32:18.375 246 12671.25 90.80 54963.70 88888.00 2011-09-03 20:32:18.500 246 12671.25 90.80 54963.68 88888.00 2011-09-03 20:32:18.625 246 12671.25 90.80 54963.70 88888.00 2011-09-03 20:32:18.750 246 12671.17 90.80 54963.70 88888.00 2011-09-03 20:32:18.875 246 12671.17 90.80 54963.72 88888.00 2011-09-03 20:32:19.000 246 12671.12 90.83 54963.75 88888.00 2011-09-03 20:32:19.125 246 12671.15 90.85 54963.75 88888.00 2011-09-03 20:32:19.250 246 12671.20 90.83 54963.75 88888.00 2011-09-03 20:32:19.375 246 12671.17 90.75 54963.75 88888.00 2011-09-03 20:32:19.500 246 12671.17 90.78 54963.72 88888.00 2011-09-03 20:32:19.625 246 12671.15 90.80 54963.72 88888.00 2011-09-03 20:32:19.750 246 12671.15 90.80 54963.78 88888.00 2011-09-03 20:32:19.875 246 12671.17 90.83 54963.78 88888.00 2011-09-03 20:32:20.000 246 12671.20 90.80 54963.75 88888.00 2011-09-03 20:32:20.125 246 12671.20 90.80 54963.72 88888.00 2011-09-03 20:32:20.250 246 12671.20 90.72 54963.75 88888.00 2011-09-03 20:32:20.375 246 12671.23 90.75 54963.75 88888.00 2011-09-03 20:32:20.500 246 12671.23 90.78 54963.75 88888.00 2011-09-03 20:32:20.625 246 12671.17 90.75 54963.78 88888.00 2011-09-03 20:32:20.750 246 12671.17 90.75 54963.72 88888.00 2011-09-03 20:32:20.875 246 12671.20 90.72 54963.72 88888.00 2011-09-03 20:32:21.000 246 12671.20 90.70 54963.75 88888.00 2011-09-03 20:32:21.125 246 12671.23 90.70 54963.75 88888.00 2011-09-03 20:32:21.250 246 12671.23 90.70 54963.75 88888.00 2011-09-03 20:32:21.375 246 12671.23 90.70 54963.72 88888.00 2011-09-03 20:32:21.500 246 12671.23 90.67 54963.75 88888.00 2011-09-03 20:32:21.625 246 12671.27 90.67 54963.72 88888.00 2011-09-03 20:32:21.750 246 12671.33 90.67 54963.75 88888.00 2011-09-03 20:32:21.875 246 12671.30 90.67 54963.78 88888.00 2011-09-03 20:32:22.000 246 12671.27 90.72 54963.75 88888.00 2011-09-03 20:32:22.125 246 12671.20 90.70 54963.75 88888.00 2011-09-03 20:32:22.250 246 12671.20 90.67 54963.75 88888.00 2011-09-03 20:32:22.375 246 12671.25 90.65 54963.75 88888.00 2011-09-03 20:32:22.500 246 12671.27 90.67 54963.72 88888.00 2011-09-03 20:32:22.625 246 12671.25 90.65 54963.75 88888.00 2011-09-03 20:32:22.750 246 12671.23 90.65 54963.75 88888.00 2011-09-03 20:32:22.875 246 12671.15 90.60 54963.75 88888.00 2011-09-03 20:32:23.000 246 12671.17 90.60 54963.75 88888.00 2011-09-03 20:32:23.125 246 12671.25 90.62 54963.75 88888.00 2011-09-03 20:32:23.250 246 12671.25 90.60 54963.75 88888.00 2011-09-03 20:32:23.375 246 12671.20 90.62 54963.78 88888.00 2011-09-03 20:32:23.500 246 12671.20 90.60 54963.78 88888.00 2011-09-03 20:32:23.625 246 12671.25 90.62 54963.78 88888.00 2011-09-03 20:32:23.750 246 12671.25 90.60 54963.78 88888.00 2011-09-03 20:32:23.875 246 12671.15 90.62 54963.80 88888.00 2011-09-03 20:32:24.000 246 12671.15 90.60 54963.78 88888.00 2011-09-03 20:32:24.125 246 12671.17 90.62 54963.78 88888.00 2011-09-03 20:32:24.250 246 12671.17 90.60 54963.78 88888.00 2011-09-03 20:32:24.375 246 12671.17 90.60 54963.78 88888.00 2011-09-03 20:32:24.500 246 12671.17 90.58 54963.78 88888.00 2011-09-03 20:32:24.625 246 12671.20 90.58 54963.78 88888.00 2011-09-03 20:32:24.750 246 12671.20 90.60 54963.75 88888.00 2011-09-03 20:32:24.875 246 12671.23 90.60 54963.78 88888.00 2011-09-03 20:32:25.000 246 12671.25 90.60 54963.78 88888.00 2011-09-03 20:32:25.125 246 12671.27 90.60 54963.80 88888.00 2011-09-03 20:32:25.250 246 12671.27 90.60 54963.80 88888.00 2011-09-03 20:32:25.375 246 12671.23 90.60 54963.80 88888.00 2011-09-03 20:32:25.500 246 12671.23 90.53 54963.78 88888.00 2011-09-03 20:32:25.625 246 12671.20 90.55 54963.78 88888.00 2011-09-03 20:32:25.750 246 12671.23 90.55 54963.78 88888.00 2011-09-03 20:32:25.875 246 12671.20 90.58 54963.80 88888.00 2011-09-03 20:32:26.000 246 12671.20 90.55 54963.80 88888.00 2011-09-03 20:32:26.125 246 12671.20 90.55 54963.78 88888.00 2011-09-03 20:32:26.250 246 12671.20 90.55 54963.78 88888.00 2011-09-03 20:32:26.375 246 12671.23 90.53 54963.78 88888.00 2011-09-03 20:32:26.500 246 12671.17 90.55 54963.78 88888.00 2011-09-03 20:32:26.625 246 12671.17 90.58 54963.80 88888.00 2011-09-03 20:32:26.750 246 12671.20 90.58 54963.80 88888.00 2011-09-03 20:32:26.875 246 12671.23 90.60 54963.80 88888.00 2011-09-03 20:32:27.000 246 12671.17 90.58 54963.80 88888.00 2011-09-03 20:32:27.125 246 12671.15 90.60 54963.80 88888.00 2011-09-03 20:32:27.250 246 12671.15 90.62 54963.78 88888.00 2011-09-03 20:32:27.375 246 12671.20 90.60 54963.88 88888.00 2011-09-03 20:32:27.500 246 12671.25 90.60 54963.85 88888.00 2011-09-03 20:32:27.625 246 12671.27 90.60 54963.78 88888.00 2011-09-03 20:32:27.750 246 12671.23 90.60 54963.72 88888.00 2011-09-03 20:32:27.875 246 12671.23 90.62 54963.78 88888.00 2011-09-03 20:32:28.000 246 12671.23 90.60 54963.78 88888.00 2011-09-03 20:32:28.125 246 12671.23 90.62 54963.78 88888.00 2011-09-03 20:32:28.250 246 12671.17 90.62 54963.78 88888.00 2011-09-03 20:32:28.375 246 12671.15 90.62 54963.80 88888.00 2011-09-03 20:32:28.500 246 12671.15 90.62 54963.80 88888.00 2011-09-03 20:32:28.625 246 12671.10 90.60 54963.80 88888.00 2011-09-03 20:32:28.750 246 12671.12 90.60 54963.80 88888.00 2011-09-03 20:32:28.875 246 12671.10 90.60 54963.78 88888.00 2011-09-03 20:32:29.000 246 12671.12 90.67 54963.75 88888.00 2011-09-03 20:32:29.125 246 12671.20 90.67 54963.80 88888.00 2011-09-03 20:32:29.250 246 12671.20 90.62 54963.80 88888.00 2011-09-03 20:32:29.375 246 12671.17 90.62 54963.80 88888.00 2011-09-03 20:32:29.500 246 12671.17 90.65 54963.80 88888.00 2011-09-03 20:32:29.625 246 12671.20 90.65 54963.80 88888.00 2011-09-03 20:32:29.750 246 12671.15 90.67 54963.82 88888.00 2011-09-03 20:32:29.875 246 12671.15 90.62 54963.82 88888.00 2011-09-03 20:32:30.000 246 12671.12 90.65 54963.80 88888.00 2011-09-03 20:32:30.125 246 12671.12 90.65 54963.80 88888.00 2011-09-03 20:32:30.250 246 12671.12 90.62 54963.78 88888.00 2011-09-03 20:32:30.375 246 12671.15 90.62 54963.78 88888.00 2011-09-03 20:32:30.500 246 12671.20 90.65 54963.78 88888.00 2011-09-03 20:32:30.625 246 12671.15 90.67 54963.78 88888.00 2011-09-03 20:32:30.750 246 12671.12 90.72 54963.80 88888.00 2011-09-03 20:32:30.875 246 12671.10 90.70 54963.80 88888.00 2011-09-03 20:32:31.000 246 12671.10 90.70 54963.80 88888.00 2011-09-03 20:32:31.125 246 12671.15 90.72 54963.80 88888.00 2011-09-03 20:32:31.250 246 12671.17 90.75 54963.78 88888.00 2011-09-03 20:32:31.375 246 12671.23 90.75 54963.78 88888.00 2011-09-03 20:32:31.500 246 12671.23 90.75 54963.75 88888.00 2011-09-03 20:32:31.625 246 12671.20 90.75 54963.78 88888.00 2011-09-03 20:32:31.750 246 12671.25 90.78 54963.78 88888.00 2011-09-03 20:32:31.875 246 12671.27 90.75 54963.78 88888.00 2011-09-03 20:32:32.000 246 12671.25 90.80 54963.80 88888.00 2011-09-03 20:32:32.125 246 12671.23 90.80 54963.80 88888.00 2011-09-03 20:32:32.250 246 12671.17 90.75 54963.80 88888.00 2011-09-03 20:32:32.375 246 12671.20 90.78 54963.78 88888.00 2011-09-03 20:32:32.500 246 12671.15 90.78 54963.78 88888.00 2011-09-03 20:32:32.625 246 12671.15 90.83 54963.78 88888.00 2011-09-03 20:32:32.750 246 12671.20 90.83 54963.78 88888.00 2011-09-03 20:32:32.875 246 12671.20 90.83 54963.80 88888.00 2011-09-03 20:32:33.000 246 12671.20 90.80 54963.75 88888.00 2011-09-03 20:32:33.125 246 12671.23 90.80 54963.78 88888.00 2011-09-03 20:32:33.250 246 12671.20 90.83 54963.75 88888.00 2011-09-03 20:32:33.375 246 12671.20 90.83 54963.78 88888.00 2011-09-03 20:32:33.500 246 12671.17 90.85 54963.78 88888.00 2011-09-03 20:32:33.625 246 12671.15 90.85 54963.78 88888.00 2011-09-03 20:32:33.750 246 12671.23 90.83 54963.78 88888.00 2011-09-03 20:32:33.875 246 12671.25 90.83 54963.78 88888.00 2011-09-03 20:32:34.000 246 12671.27 90.83 54963.75 88888.00 2011-09-03 20:32:34.125 246 12671.23 90.85 54963.78 88888.00 2011-09-03 20:32:34.250 246 12671.20 90.85 54963.78 88888.00 2011-09-03 20:32:34.375 246 12671.17 90.80 54963.75 88888.00 2011-09-03 20:32:34.500 246 12671.17 90.83 54963.75 88888.00 2011-09-03 20:32:34.625 246 12671.20 90.85 54963.75 88888.00 2011-09-03 20:32:34.750 246 12671.15 90.85 54963.75 88888.00 2011-09-03 20:32:34.875 246 12671.10 90.83 54963.75 88888.00 2011-09-03 20:32:35.000 246 12671.12 90.83 54963.72 88888.00 2011-09-03 20:32:35.125 246 12671.15 90.83 54963.72 88888.00 2011-09-03 20:32:35.250 246 12671.15 90.83 54963.75 88888.00 2011-09-03 20:32:35.375 246 12671.17 90.85 54963.75 88888.00 2011-09-03 20:32:35.500 246 12671.20 90.83 54963.78 88888.00 2011-09-03 20:32:35.625 246 12671.23 90.85 54963.80 88888.00 2011-09-03 20:32:35.750 246 12671.17 90.88 54963.78 88888.00 2011-09-03 20:32:35.875 246 12671.15 90.88 54963.75 88888.00 2011-09-03 20:32:36.000 246 12671.15 90.85 54963.78 88888.00 2011-09-03 20:32:36.125 246 12671.17 90.85 54963.80 88888.00 2011-09-03 20:32:36.250 246 12671.17 90.85 54963.80 88888.00 2011-09-03 20:32:36.375 246 12671.20 90.88 54963.78 88888.00 2011-09-03 20:32:36.500 246 12671.17 90.88 54963.78 88888.00 2011-09-03 20:32:36.625 246 12671.17 90.88 54963.78 88888.00 2011-09-03 20:32:36.750 246 12671.20 90.85 54963.80 88888.00 2011-09-03 20:32:36.875 246 12671.20 90.88 54963.80 88888.00 2011-09-03 20:32:37.000 246 12671.23 90.88 54963.78 88888.00 2011-09-03 20:32:37.125 246 12671.20 90.85 54963.78 88888.00 2011-09-03 20:32:37.250 246 12671.17 90.85 54963.80 88888.00 2011-09-03 20:32:37.375 246 12671.17 90.88 54963.80 88888.00 2011-09-03 20:32:37.500 246 12671.12 90.88 54963.80 88888.00 2011-09-03 20:32:37.625 246 12671.12 90.90 54963.80 88888.00 2011-09-03 20:32:37.750 246 12671.17 90.88 54963.82 88888.00 2011-09-03 20:32:37.875 246 12671.20 90.90 54963.82 88888.00 2011-09-03 20:32:38.000 246 12671.15 90.85 54963.78 88888.00 2011-09-03 20:32:38.125 246 12671.17 90.85 54963.80 88888.00 2011-09-03 20:32:38.250 246 12671.17 90.85 54963.80 88888.00 2011-09-03 20:32:38.375 246 12671.17 90.85 54963.80 88888.00 2011-09-03 20:32:38.500 246 12671.15 90.85 54963.80 88888.00 2011-09-03 20:32:38.625 246 12671.17 90.83 54963.80 88888.00 2011-09-03 20:32:38.750 246 12671.20 90.85 54963.80 88888.00 2011-09-03 20:32:38.875 246 12671.20 90.83 54963.80 88888.00 2011-09-03 20:32:39.000 246 12671.17 90.75 54963.80 88888.00 2011-09-03 20:32:39.125 246 12671.12 90.78 54963.82 88888.00 2011-09-03 20:32:39.250 246 12671.08 90.85 54963.85 88888.00 2011-09-03 20:32:39.375 246 12671.12 90.85 54963.85 88888.00 2011-09-03 20:32:39.500 246 12671.12 90.85 54963.85 88888.00 2011-09-03 20:32:39.625 246 12671.10 90.80 54963.80 88888.00 2011-09-03 20:32:39.750 246 12671.15 90.80 54963.82 88888.00 2011-09-03 20:32:39.875 246 12671.15 90.80 54963.85 88888.00 2011-09-03 20:32:40.000 246 12671.10 90.85 54963.82 88888.00 2011-09-03 20:32:40.125 246 12671.08 90.85 54963.82 88888.00 2011-09-03 20:32:40.250 246 12671.08 90.83 54963.82 88888.00 2011-09-03 20:32:40.375 246 12671.08 90.85 54963.82 88888.00 2011-09-03 20:32:40.500 246 12671.05 90.85 54963.85 88888.00 2011-09-03 20:32:40.625 246 12671.05 90.85 54963.85 88888.00 2011-09-03 20:32:40.750 246 12671.10 90.83 54963.82 88888.00 2011-09-03 20:32:40.875 246 12671.10 90.85 54963.82 88888.00 2011-09-03 20:32:41.000 246 12671.05 90.83 54963.82 88888.00 2011-09-03 20:32:41.125 246 12671.05 90.83 54963.85 88888.00 2011-09-03 20:32:41.250 246 12671.05 90.80 54963.82 88888.00 2011-09-03 20:32:41.375 246 12671.10 90.80 54963.80 88888.00 2011-09-03 20:32:41.500 246 12671.08 90.80 54963.80 88888.00 2011-09-03 20:32:41.625 246 12671.08 90.80 54963.85 88888.00 2011-09-03 20:32:41.750 246 12671.05 90.80 54963.85 88888.00 2011-09-03 20:32:41.875 246 12671.00 90.80 54963.82 88888.00 2011-09-03 20:32:42.000 246 12670.98 90.80 54963.85 88888.00 2011-09-03 20:32:42.125 246 12671.00 90.78 54963.82 88888.00 2011-09-03 20:32:42.250 246 12671.00 90.78 54963.85 88888.00 2011-09-03 20:32:42.375 246 12671.00 90.78 54963.82 88888.00 2011-09-03 20:32:42.500 246 12670.98 90.80 54963.85 88888.00 2011-09-03 20:32:42.625 246 12671.00 90.75 54963.82 88888.00 2011-09-03 20:32:42.750 246 12671.05 90.75 54963.85 88888.00 2011-09-03 20:32:42.875 246 12671.10 90.78 54963.82 88888.00 2011-09-03 20:32:43.000 246 12671.05 90.75 54963.82 88888.00 2011-09-03 20:32:43.125 246 12671.12 90.75 54963.85 88888.00 2011-09-03 20:32:43.250 246 12671.15 90.72 54963.88 88888.00 2011-09-03 20:32:43.375 246 12671.15 90.75 54963.85 88888.00 2011-09-03 20:32:43.500 246 12671.10 90.70 54963.82 88888.00 2011-09-03 20:32:43.625 246 12671.08 90.70 54963.82 88888.00 2011-09-03 20:32:43.750 246 12671.10 90.75 54963.85 88888.00 2011-09-03 20:32:43.875 246 12671.08 90.72 54963.85 88888.00 2011-09-03 20:32:44.000 246 12671.08 90.75 54963.82 88888.00 2011-09-03 20:32:44.125 246 12671.05 90.78 54963.82 88888.00 2011-09-03 20:32:44.250 246 12671.05 90.75 54963.82 88888.00 2011-09-03 20:32:44.375 246 12671.12 90.75 54963.82 88888.00 2011-09-03 20:32:44.500 246 12671.10 90.72 54963.85 88888.00 2011-09-03 20:32:44.625 246 12671.08 90.70 54963.85 88888.00 2011-09-03 20:32:44.750 246 12671.02 90.72 54963.85 88888.00 2011-09-03 20:32:44.875 246 12671.02 90.75 54963.85 88888.00 2011-09-03 20:32:45.000 246 12671.08 90.72 54963.85 88888.00 2011-09-03 20:32:45.125 246 12671.08 90.72 54963.82 88888.00 2011-09-03 20:32:45.250 246 12671.08 90.70 54963.88 88888.00 2011-09-03 20:32:45.375 246 12671.08 90.70 54963.88 88888.00 2011-09-03 20:32:45.500 246 12671.10 90.70 54963.85 88888.00 2011-09-03 20:32:45.625 246 12671.05 90.70 54963.82 88888.00 2011-09-03 20:32:45.750 246 12671.02 90.70 54963.82 88888.00 2011-09-03 20:32:45.875 246 12671.10 90.72 54963.85 88888.00 2011-09-03 20:32:46.000 246 12671.20 90.70 54963.85 88888.00 2011-09-03 20:32:46.125 246 12671.17 90.72 54963.85 88888.00 2011-09-03 20:32:46.250 246 12671.02 90.67 54963.85 88888.00 2011-09-03 20:32:46.375 246 12670.92 90.62 54963.82 88888.00 2011-09-03 20:32:46.500 246 12670.92 90.65 54963.82 88888.00 2011-09-03 20:32:46.625 246 12670.98 90.65 54963.85 88888.00 2011-09-03 20:32:46.750 246 12671.02 90.65 54963.88 88888.00 2011-09-03 20:32:46.875 246 12671.08 90.65 54963.88 88888.00 2011-09-03 20:32:47.000 246 12671.05 90.67 54963.85 88888.00 2011-09-03 20:32:47.125 246 12671.05 90.67 54963.85 88888.00 2011-09-03 20:32:47.250 246 12671.08 90.65 54963.88 88888.00 2011-09-03 20:32:47.375 246 12671.08 90.67 54963.88 88888.00 2011-09-03 20:32:47.500 246 12671.10 90.67 54963.88 88888.00 2011-09-03 20:32:47.625 246 12671.12 90.67 54963.85 88888.00 2011-09-03 20:32:47.750 246 12671.12 90.65 54963.85 88888.00 2011-09-03 20:32:47.875 246 12671.12 90.62 54963.85 88888.00 2011-09-03 20:32:48.000 246 12671.10 90.65 54963.88 88888.00 2011-09-03 20:32:48.125 246 12671.10 90.65 54963.88 88888.00 2011-09-03 20:32:48.250 246 12671.10 90.67 54963.88 88888.00 2011-09-03 20:32:48.375 246 12671.12 90.67 54963.85 88888.00 2011-09-03 20:32:48.500 246 12671.12 90.65 54963.85 88888.00 2011-09-03 20:32:48.625 246 12671.15 90.65 54963.82 88888.00 2011-09-03 20:32:48.750 246 12671.17 90.65 54963.80 88888.00 2011-09-03 20:32:48.875 246 12671.08 90.67 54963.80 88888.00 2011-09-03 20:32:49.000 246 12671.08 90.67 54963.80 88888.00 2011-09-03 20:32:49.125 246 12671.12 90.67 54963.82 88888.00 2011-09-03 20:32:49.250 246 12671.08 90.67 54963.85 88888.00 2011-09-03 20:32:49.375 246 12671.10 90.67 54963.82 88888.00 2011-09-03 20:32:49.500 246 12671.05 90.67 54963.82 88888.00 2011-09-03 20:32:49.625 246 12671.10 90.65 54963.82 88888.00 2011-09-03 20:32:49.750 246 12671.17 90.67 54963.82 88888.00 2011-09-03 20:32:49.875 246 12671.25 90.70 54963.80 88888.00 2011-09-03 20:32:50.000 246 12671.20 90.70 54963.80 88888.00 2011-09-03 20:32:50.125 246 12671.12 90.67 54963.82 88888.00 2011-09-03 20:32:50.250 246 12671.15 90.67 54963.82 88888.00 2011-09-03 20:32:50.375 246 12671.15 90.70 54963.80 88888.00 2011-09-03 20:32:50.500 246 12671.17 90.70 54963.80 88888.00 2011-09-03 20:32:50.625 246 12671.15 90.70 54963.80 88888.00 2011-09-03 20:32:50.750 246 12671.15 90.75 54963.82 88888.00 2011-09-03 20:32:50.875 246 12671.12 90.72 54963.82 88888.00 2011-09-03 20:32:51.000 246 12671.15 90.67 54963.82 88888.00 2011-09-03 20:32:51.125 246 12671.17 90.70 54963.85 88888.00 2011-09-03 20:32:51.250 246 12671.12 90.67 54963.82 88888.00 2011-09-03 20:32:51.375 246 12671.12 90.67 54963.82 88888.00 2011-09-03 20:32:51.500 246 12671.15 90.67 54963.80 88888.00 2011-09-03 20:32:51.625 246 12671.17 90.72 54963.82 88888.00 2011-09-03 20:32:51.750 246 12671.15 90.72 54963.82 88888.00 2011-09-03 20:32:51.875 246 12671.20 90.67 54963.80 88888.00 2011-09-03 20:32:52.000 246 12671.17 90.67 54963.82 88888.00 2011-09-03 20:32:52.125 246 12671.17 90.70 54963.80 88888.00 2011-09-03 20:32:52.250 246 12671.20 90.72 54963.82 88888.00 2011-09-03 20:32:52.375 246 12671.17 90.75 54963.85 88888.00 2011-09-03 20:32:52.500 246 12671.20 90.72 54963.82 88888.00 2011-09-03 20:32:52.625 246 12671.17 90.72 54963.80 88888.00 2011-09-03 20:32:52.750 246 12671.15 90.72 54963.82 88888.00 2011-09-03 20:32:52.875 246 12671.17 90.72 54963.80 88888.00 2011-09-03 20:32:53.000 246 12671.20 90.72 54963.80 88888.00 2011-09-03 20:32:53.125 246 12671.23 90.72 54963.80 88888.00 2011-09-03 20:32:53.250 246 12671.23 90.70 54963.78 88888.00 2011-09-03 20:32:53.375 246 12671.23 90.72 54963.78 88888.00 2011-09-03 20:32:53.500 246 12671.23 90.75 54963.80 88888.00 2011-09-03 20:32:53.625 246 12671.20 90.78 54963.82 88888.00 2011-09-03 20:32:53.750 246 12671.20 90.78 54963.82 88888.00 2011-09-03 20:32:53.875 246 12671.23 90.78 54963.82 88888.00 2011-09-03 20:32:54.000 246 12671.27 90.75 54963.82 88888.00 2011-09-03 20:32:54.125 246 12671.23 90.72 54963.82 88888.00 2011-09-03 20:32:54.250 246 12671.23 90.78 54963.82 88888.00 2011-09-03 20:32:54.375 246 12671.25 90.78 54963.82 88888.00 2011-09-03 20:32:54.500 246 12671.20 90.75 54963.78 88888.00 2011-09-03 20:32:54.625 246 12671.23 90.75 54963.78 88888.00 2011-09-03 20:32:54.750 246 12671.27 90.80 54963.80 88888.00 2011-09-03 20:32:54.875 246 12671.33 90.80 54963.80 88888.00 2011-09-03 20:32:55.000 246 12671.30 90.80 54963.80 88888.00 2011-09-03 20:32:55.125 246 12671.30 90.80 54963.78 88888.00 2011-09-03 20:32:55.250 246 12671.30 90.75 54963.78 88888.00 2011-09-03 20:32:55.375 246 12671.27 90.78 54963.78 88888.00 2011-09-03 20:32:55.500 246 12671.27 90.78 54963.78 88888.00 2011-09-03 20:32:55.625 246 12671.27 90.80 54963.78 88888.00 2011-09-03 20:32:55.750 246 12671.25 90.80 54963.80 88888.00 2011-09-03 20:32:55.875 246 12671.25 90.75 54963.78 88888.00 2011-09-03 20:32:56.000 246 12671.25 90.75 54963.75 88888.00 2011-09-03 20:32:56.125 246 12671.27 90.80 54963.78 88888.00 2011-09-03 20:32:56.250 246 12671.30 90.78 54963.82 88888.00 2011-09-03 20:32:56.375 246 12671.35 90.80 54963.82 88888.00 2011-09-03 20:32:56.500 246 12671.35 90.80 54963.80 88888.00 2011-09-03 20:32:56.625 246 12671.27 90.78 54963.78 88888.00 2011-09-03 20:32:56.750 246 12671.25 90.78 54963.78 88888.00 2011-09-03 20:32:56.875 246 12671.30 90.80 54963.80 88888.00 2011-09-03 20:32:57.000 246 12671.35 90.80 54963.78 88888.00 2011-09-03 20:32:57.125 246 12671.40 90.80 54963.78 88888.00 2011-09-03 20:32:57.250 246 12671.45 90.78 54963.78 88888.00 2011-09-03 20:32:57.375 246 12671.50 90.80 54963.78 88888.00 2011-09-03 20:32:57.500 246 12671.48 90.80 54963.78 88888.00 2011-09-03 20:32:57.625 246 12671.45 90.83 54963.78 88888.00 2011-09-03 20:32:57.750 246 12671.48 90.83 54963.80 88888.00 2011-09-03 20:32:57.875 246 12671.45 90.85 54963.78 88888.00 2011-09-03 20:32:58.000 246 12671.45 90.83 54963.80 88888.00 2011-09-03 20:32:58.125 246 12671.48 90.80 54963.78 88888.00 2011-09-03 20:32:58.250 246 12671.45 90.78 54963.80 88888.00 2011-09-03 20:32:58.375 246 12671.40 90.80 54963.78 88888.00 2011-09-03 20:32:58.500 246 12671.38 90.78 54963.75 88888.00 2011-09-03 20:32:58.625 246 12671.33 90.72 54963.80 88888.00 2011-09-03 20:32:58.750 246 12671.33 90.75 54963.78 88888.00 2011-09-03 20:32:58.875 246 12671.33 90.72 54963.78 88888.00 2011-09-03 20:32:59.000 246 12671.35 90.75 54963.78 88888.00 2011-09-03 20:32:59.125 246 12671.42 90.75 54963.78 88888.00 2011-09-03 20:32:59.250 246 12671.48 90.75 54963.75 88888.00 2011-09-03 20:32:59.375 246 12671.50 90.72 54963.72 88888.00 2011-09-03 20:32:59.500 246 12671.45 90.72 54963.75 88888.00 2011-09-03 20:32:59.625 246 12671.40 90.70 54963.78 88888.00 2011-09-03 20:32:59.750 246 12671.35 90.72 54963.78 88888.00 2011-09-03 20:32:59.875 246 12671.30 90.75 54963.78 88888.00 2011-09-03 20:33:00.000 246 12671.40 90.75 54963.78 88888.00 2011-09-03 20:33:00.125 246 12671.40 90.75 54963.78 88888.00 2011-09-03 20:33:00.250 246 12671.35 90.72 54963.75 88888.00 2011-09-03 20:33:00.375 246 12671.35 90.72 54963.78 88888.00 2011-09-03 20:33:00.500 246 12671.40 90.75 54963.78 88888.00 2011-09-03 20:33:00.625 246 12671.40 90.75 54963.80 88888.00 2011-09-03 20:33:00.750 246 12671.38 90.70 54963.78 88888.00 2011-09-03 20:33:00.875 246 12671.38 90.67 54963.78 88888.00 2011-09-03 20:33:01.000 246 12671.38 90.70 54963.78 88888.00 2011-09-03 20:33:01.125 246 12671.35 90.70 54963.78 88888.00 2011-09-03 20:33:01.250 246 12671.42 90.67 54963.78 88888.00 2011-09-03 20:33:01.375 246 12671.42 90.70 54963.75 88888.00 2011-09-03 20:33:01.500 246 12671.38 90.65 54963.78 88888.00 2011-09-03 20:33:01.625 246 12671.40 90.72 54963.80 88888.00 2011-09-03 20:33:01.750 246 12671.42 90.70 54963.80 88888.00 2011-09-03 20:33:01.875 246 12671.38 90.70 54963.80 88888.00 2011-09-03 20:33:02.000 246 12671.35 90.65 54963.78 88888.00 2011-09-03 20:33:02.125 246 12671.33 90.67 54963.78 88888.00 2011-09-03 20:33:02.250 246 12671.38 90.67 54963.80 88888.00 2011-09-03 20:33:02.375 246 12671.42 90.70 54963.80 88888.00 2011-09-03 20:33:02.500 246 12671.35 90.70 54963.80 88888.00 2011-09-03 20:33:02.625 246 12671.40 90.67 54963.80 88888.00 2011-09-03 20:33:02.750 246 12671.45 90.65 54963.80 88888.00 2011-09-03 20:33:02.875 246 12671.48 90.65 54963.78 88888.00 2011-09-03 20:33:03.000 246 12671.38 90.65 54963.78 88888.00 2011-09-03 20:33:03.125 246 12671.27 90.62 54963.80 88888.00 2011-09-03 20:33:03.250 246 12671.27 90.62 54963.82 88888.00 2011-09-03 20:33:03.375 246 12671.33 90.62 54963.85 88888.00 2011-09-03 20:33:03.500 246 12671.35 90.67 54963.82 88888.00 2011-09-03 20:33:03.625 246 12671.27 90.67 54963.82 88888.00 2011-09-03 20:33:03.750 246 12671.25 90.65 54963.82 88888.00 2011-09-03 20:33:03.875 246 12671.27 90.67 54963.82 88888.00 2011-09-03 20:33:04.000 246 12671.30 90.65 54963.82 88888.00 2011-09-03 20:33:04.125 246 12671.27 90.62 54963.85 88888.00 2011-09-03 20:33:04.250 246 12671.20 90.62 54963.88 88888.00 2011-09-03 20:33:04.375 246 12671.27 90.62 54963.82 88888.00 2011-09-03 20:33:04.500 246 12671.27 90.62 54963.80 88888.00 2011-09-03 20:33:04.625 246 12671.27 90.60 54963.80 88888.00 2011-09-03 20:33:04.750 246 12671.27 90.62 54963.85 88888.00 2011-09-03 20:33:04.875 246 12671.25 90.60 54963.82 88888.00 2011-09-03 20:33:05.000 246 12671.27 90.60 54963.82 88888.00 2011-09-03 20:33:05.125 246 12671.25 90.60 54963.82 88888.00 2011-09-03 20:33:05.250 246 12671.27 90.60 54963.85 88888.00 2011-09-03 20:33:05.375 246 12671.33 90.62 54963.85 88888.00 2011-09-03 20:33:05.500 246 12671.25 90.58 54963.85 88888.00 2011-09-03 20:33:05.625 246 12671.20 90.58 54963.85 88888.00 2011-09-03 20:33:05.750 246 12671.17 90.55 54963.82 88888.00 2011-09-03 20:33:05.875 246 12671.20 90.55 54963.82 88888.00 2011-09-03 20:33:06.000 246 12671.23 90.60 54963.82 88888.00 2011-09-03 20:33:06.125 246 12671.25 90.58 54963.88 88888.00 2011-09-03 20:33:06.250 246 12671.27 90.60 54963.85 88888.00 2011-09-03 20:33:06.375 246 12671.25 90.62 54963.85 88888.00 2011-09-03 20:33:06.500 246 12671.20 90.60 54963.88 88888.00 2011-09-03 20:33:06.625 246 12671.23 90.58 54963.88 88888.00 2011-09-03 20:33:06.750 246 12671.20 90.55 54963.88 88888.00 2011-09-03 20:33:06.875 246 12671.20 90.53 54963.88 88888.00 2011-09-03 20:33:07.000 246 12671.17 90.53 54963.88 88888.00 2011-09-03 20:33:07.125 246 12671.20 90.53 54963.88 88888.00 2011-09-03 20:33:07.250 246 12671.23 90.58 54963.88 88888.00 2011-09-03 20:33:07.375 246 12671.23 90.55 54963.88 88888.00 2011-09-03 20:33:07.500 246 12671.23 90.53 54963.85 88888.00 2011-09-03 20:33:07.625 246 12671.23 90.50 54963.85 88888.00 2011-09-03 20:33:07.750 246 12671.20 90.50 54963.85 88888.00 2011-09-03 20:33:07.875 246 12671.15 90.53 54963.85 88888.00 2011-09-03 20:33:08.000 246 12671.20 90.53 54963.88 88888.00 2011-09-03 20:33:08.125 246 12671.20 90.53 54963.82 88888.00 2011-09-03 20:33:08.250 246 12671.20 90.50 54963.85 88888.00 2011-09-03 20:33:08.375 246 12671.23 90.50 54963.85 88888.00 2011-09-03 20:33:08.500 246 12671.25 90.50 54963.85 88888.00 2011-09-03 20:33:08.625 246 12671.25 90.50 54963.85 88888.00 2011-09-03 20:33:08.750 246 12671.23 90.45 54963.85 88888.00 2011-09-03 20:33:08.875 246 12671.25 90.47 54963.82 88888.00 2011-09-03 20:33:09.000 246 12671.25 90.50 54963.85 88888.00 2011-09-03 20:33:09.125 246 12671.20 90.45 54963.82 88888.00 2011-09-03 20:33:09.250 246 12671.15 90.45 54963.82 88888.00 2011-09-03 20:33:09.375 246 12671.25 90.47 54963.85 88888.00 2011-09-03 20:33:09.500 246 12671.27 90.47 54963.85 88888.00 2011-09-03 20:33:09.625 246 12671.23 90.47 54963.85 88888.00 2011-09-03 20:33:09.750 246 12671.23 90.47 54963.85 88888.00 2011-09-03 20:33:09.875 246 12671.20 90.45 54963.88 88888.00 2011-09-03 20:33:10.000 246 12671.23 90.45 54963.85 88888.00 2011-09-03 20:33:10.125 246 12671.20 90.45 54963.82 88888.00 2011-09-03 20:33:10.250 246 12671.17 90.42 54963.82 88888.00 2011-09-03 20:33:10.375 246 12671.17 90.47 54963.85 88888.00 2011-09-03 20:33:10.500 246 12671.17 90.47 54963.88 88888.00 2011-09-03 20:33:10.625 246 12671.23 90.47 54963.85 88888.00 2011-09-03 20:33:10.750 246 12671.25 90.47 54963.85 88888.00 2011-09-03 20:33:10.875 246 12671.25 90.47 54963.85 88888.00 2011-09-03 20:33:11.000 246 12671.20 90.47 54963.82 88888.00 2011-09-03 20:33:11.125 246 12671.17 90.45 54963.85 88888.00 2011-09-03 20:33:11.250 246 12671.12 90.45 54963.85 88888.00 2011-09-03 20:33:11.375 246 12671.15 90.45 54963.85 88888.00 2011-09-03 20:33:11.500 246 12671.15 90.47 54963.85 88888.00 2011-09-03 20:33:11.625 246 12671.17 90.50 54963.88 88888.00 2011-09-03 20:33:11.750 246 12671.15 90.47 54963.88 88888.00 2011-09-03 20:33:11.875 246 12671.17 90.45 54963.88 88888.00 2011-09-03 20:33:12.000 246 12671.23 90.45 54963.88 88888.00 2011-09-03 20:33:12.125 246 12671.23 90.42 54963.90 88888.00 2011-09-03 20:33:12.250 246 12671.23 90.45 54963.88 88888.00 2011-09-03 20:33:12.375 246 12671.27 90.42 54963.88 88888.00 2011-09-03 20:33:12.500 246 12671.25 90.45 54963.88 88888.00 2011-09-03 20:33:12.625 246 12671.20 90.42 54963.88 88888.00 2011-09-03 20:33:12.750 246 12671.20 90.42 54963.88 88888.00 2011-09-03 20:33:12.875 246 12671.23 90.45 54963.85 88888.00 2011-09-03 20:33:13.000 246 12671.25 90.45 54963.88 88888.00 2011-09-03 20:33:13.125 246 12671.27 90.45 54963.88 88888.00 2011-09-03 20:33:13.250 246 12671.25 90.40 54963.88 88888.00 2011-09-03 20:33:13.375 246 12671.25 90.45 54963.85 88888.00 2011-09-03 20:33:13.500 246 12671.25 90.42 54963.82 88888.00 2011-09-03 20:33:13.625 246 12671.20 90.42 54963.85 88888.00 2011-09-03 20:33:13.750 246 12671.15 90.42 54963.88 88888.00 2011-09-03 20:33:13.875 246 12671.17 90.45 54963.85 88888.00 2011-09-03 20:33:14.000 246 12671.20 90.42 54963.88 88888.00 2011-09-03 20:33:14.125 246 12671.23 90.42 54963.85 88888.00 2011-09-03 20:33:14.250 246 12671.20 90.42 54963.88 88888.00 2011-09-03 20:33:14.375 246 12671.23 90.42 54963.85 88888.00 2011-09-03 20:33:14.500 246 12671.25 90.40 54963.85 88888.00 2011-09-03 20:33:14.625 246 12671.30 90.42 54963.85 88888.00 2011-09-03 20:33:14.750 246 12671.27 90.42 54963.88 88888.00 2011-09-03 20:33:14.875 246 12671.30 90.40 54963.85 88888.00 2011-09-03 20:33:15.000 246 12671.30 90.40 54963.85 88888.00 2011-09-03 20:33:15.125 246 12671.30 90.40 54963.88 88888.00 2011-09-03 20:33:15.250 246 12671.27 90.42 54963.88 88888.00 2011-09-03 20:33:15.375 246 12671.33 90.42 54963.90 88888.00 2011-09-03 20:33:15.500 246 12671.30 90.38 54963.85 88888.00 2011-09-03 20:33:15.625 246 12671.27 90.35 54963.85 88888.00 2011-09-03 20:33:15.750 246 12671.30 90.40 54963.85 88888.00 2011-09-03 20:33:15.875 246 12671.35 90.38 54963.88 88888.00 2011-09-03 20:33:16.000 246 12671.38 90.40 54963.85 88888.00 2011-09-03 20:33:16.125 246 12671.35 90.40 54963.88 88888.00 2011-09-03 20:33:16.250 246 12671.27 90.40 54963.85 88888.00 2011-09-03 20:33:16.375 246 12671.27 90.38 54963.85 88888.00 2011-09-03 20:33:16.500 246 12671.27 90.38 54963.85 88888.00 2011-09-03 20:33:16.625 246 12671.27 90.35 54963.85 88888.00 2011-09-03 20:33:16.750 246 12671.27 90.35 54963.85 88888.00 2011-09-03 20:33:16.875 246 12671.33 90.35 54963.88 88888.00 2011-09-03 20:33:17.000 246 12671.40 90.35 54963.88 88888.00 2011-09-03 20:33:17.125 246 12671.35 90.35 54963.88 88888.00 2011-09-03 20:33:17.250 246 12671.30 90.35 54963.90 88888.00 2011-09-03 20:33:17.375 246 12671.38 90.38 54963.93 88888.00 2011-09-03 20:33:17.500 246 12671.38 90.35 54963.90 88888.00 2011-09-03 20:33:17.625 246 12671.38 90.33 54963.90 88888.00 2011-09-03 20:33:17.750 246 12671.35 90.33 54963.90 88888.00 2011-09-03 20:33:17.875 246 12671.30 90.33 54963.90 88888.00 2011-09-03 20:33:18.000 246 12671.25 90.33 54963.90 88888.00 2011-09-03 20:33:18.125 246 12671.23 90.33 54963.90 88888.00 2011-09-03 20:33:18.250 246 12671.25 90.30 54963.90 88888.00 2011-09-03 20:33:18.375 246 12671.25 90.33 54963.90 88888.00 2011-09-03 20:33:18.500 246 12671.23 90.33 54963.93 88888.00 2011-09-03 20:33:18.625 246 12671.23 90.33 54963.93 88888.00 2011-09-03 20:33:18.750 246 12671.25 90.30 54963.93 88888.00 2011-09-03 20:33:18.875 246 12671.20 90.30 54963.93 88888.00 2011-09-03 20:33:19.000 246 12671.20 90.30 54963.93 88888.00 2011-09-03 20:33:19.125 246 12671.20 90.25 54963.93 88888.00 2011-09-03 20:33:19.250 246 12671.23 90.28 54963.95 88888.00 2011-09-03 20:33:19.375 246 12671.23 90.28 54963.95 88888.00 2011-09-03 20:33:19.500 246 12671.20 90.28 54963.95 88888.00 2011-09-03 20:33:19.625 246 12671.23 90.28 54963.93 88888.00 2011-09-03 20:33:19.750 246 12671.23 90.25 54963.93 88888.00 2011-09-03 20:33:19.875 246 12671.23 90.28 54963.93 88888.00 2011-09-03 20:33:20.000 246 12671.23 90.25 54963.93 88888.00 2011-09-03 20:33:20.125 246 12671.23 90.22 54963.93 88888.00 2011-09-03 20:33:20.250 246 12671.23 90.22 54963.93 88888.00 2011-09-03 20:33:20.375 246 12671.27 90.25 54963.95 88888.00 2011-09-03 20:33:20.500 246 12671.27 90.28 54963.95 88888.00 2011-09-03 20:33:20.625 246 12671.25 90.20 54963.93 88888.00 2011-09-03 20:33:20.750 246 12671.27 90.22 54963.93 88888.00 2011-09-03 20:33:20.875 246 12671.30 90.22 54963.95 88888.00 2011-09-03 20:33:21.000 246 12671.27 90.22 54963.93 88888.00 2011-09-03 20:33:21.125 246 12671.27 90.20 54963.95 88888.00 2011-09-03 20:33:21.250 246 12671.35 90.22 54963.95 88888.00 2011-09-03 20:33:21.375 246 12671.38 90.22 54963.95 88888.00 2011-09-03 20:33:21.500 246 12671.35 90.22 54963.95 88888.00 2011-09-03 20:33:21.625 246 12671.38 90.20 54963.95 88888.00 2011-09-03 20:33:21.750 246 12671.40 90.20 54963.95 88888.00 2011-09-03 20:33:21.875 246 12671.35 90.20 54963.95 88888.00 2011-09-03 20:33:22.000 246 12671.35 90.22 54963.93 88888.00 2011-09-03 20:33:22.125 246 12671.33 90.17 54963.93 88888.00 2011-09-03 20:33:22.250 246 12671.23 90.15 54963.93 88888.00 2011-09-03 20:33:22.375 246 12671.25 90.15 54963.93 88888.00 2011-09-03 20:33:22.500 246 12671.25 90.17 54963.93 88888.00 2011-09-03 20:33:22.625 246 12671.30 90.17 54963.93 88888.00 2011-09-03 20:33:22.750 246 12671.25 90.15 54963.95 88888.00 2011-09-03 20:33:22.875 246 12671.27 90.17 54963.95 88888.00 2011-09-03 20:33:23.000 246 12671.30 90.20 54963.93 88888.00 2011-09-03 20:33:23.125 246 12671.35 90.20 54963.95 88888.00 2011-09-03 20:33:23.250 246 12671.25 90.17 54963.90 88888.00 2011-09-03 20:33:23.375 246 12671.25 90.17 54963.93 88888.00 2011-09-03 20:33:23.500 246 12671.27 90.15 54963.95 88888.00 2011-09-03 20:33:23.625 246 12671.30 90.17 54963.97 88888.00 2011-09-03 20:33:23.750 246 12671.27 90.17 54963.95 88888.00 2011-09-03 20:33:23.875 246 12671.30 90.15 54963.95 88888.00 2011-09-03 20:33:24.000 246 12671.33 90.17 54963.93 88888.00 2011-09-03 20:33:24.125 246 12671.27 90.17 54963.95 88888.00 2011-09-03 20:33:24.250 246 12671.23 90.12 54963.95 88888.00 2011-09-03 20:33:24.375 246 12671.25 90.15 54963.97 88888.00 2011-09-03 20:33:24.500 246 12671.33 90.15 54963.95 88888.00 2011-09-03 20:33:24.625 246 12671.33 90.15 54963.95 88888.00 2011-09-03 20:33:24.750 246 12671.35 90.12 54963.95 88888.00 2011-09-03 20:33:24.875 246 12671.33 90.15 54963.95 88888.00 2011-09-03 20:33:25.000 246 12671.35 90.15 54963.95 88888.00 2011-09-03 20:33:25.125 246 12671.40 90.17 54963.95 88888.00 2011-09-03 20:33:25.250 246 12671.38 90.17 54963.95 88888.00 2011-09-03 20:33:25.375 246 12671.35 90.17 54963.97 88888.00 2011-09-03 20:33:25.500 246 12671.30 90.17 54963.97 88888.00 2011-09-03 20:33:25.625 246 12671.27 90.15 54963.93 88888.00 2011-09-03 20:33:25.750 246 12671.30 90.17 54963.93 88888.00 2011-09-03 20:33:25.875 246 12671.35 90.17 54963.93 88888.00 2011-09-03 20:33:26.000 246 12671.30 90.17 54963.93 88888.00 2011-09-03 20:33:26.125 246 12671.27 90.15 54963.93 88888.00 2011-09-03 20:33:26.250 246 12671.25 90.17 54963.97 88888.00 2011-09-03 20:33:26.375 246 12671.25 90.15 54963.93 88888.00 2011-09-03 20:33:26.500 246 12671.25 90.17 54963.93 88888.00 2011-09-03 20:33:26.625 246 12671.35 90.17 54963.93 88888.00 2011-09-03 20:33:26.750 246 12671.40 90.20 54963.93 88888.00 2011-09-03 20:33:26.875 246 12671.33 90.15 54963.93 88888.00 2011-09-03 20:33:27.000 246 12671.25 90.15 54963.90 88888.00 2011-09-03 20:33:27.125 246 12671.30 90.15 54963.93 88888.00 2011-09-03 20:33:27.250 246 12671.35 90.17 54963.95 88888.00 2011-09-03 20:33:27.375 246 12671.35 90.17 54963.95 88888.00 2011-09-03 20:33:27.500 246 12671.35 90.20 54963.95 88888.00 2011-09-03 20:33:27.625 246 12671.33 90.17 54963.95 88888.00 2011-09-03 20:33:27.750 246 12671.33 90.17 54963.90 88888.00 2011-09-03 20:33:27.875 246 12671.33 90.15 54963.90 88888.00 2011-09-03 20:33:28.000 246 12671.38 90.17 54963.90 88888.00 2011-09-03 20:33:28.125 246 12671.33 90.20 54963.90 88888.00 2011-09-03 20:33:28.250 246 12671.30 90.17 54963.90 88888.00 2011-09-03 20:33:28.375 246 12671.27 90.20 54963.90 88888.00 2011-09-03 20:33:28.500 246 12671.25 90.22 54963.90 88888.00 2011-09-03 20:33:28.625 246 12671.30 90.20 54963.90 88888.00 2011-09-03 20:33:28.750 246 12671.33 90.22 54963.93 88888.00 2011-09-03 20:33:28.875 246 12671.35 90.22 54963.95 88888.00 2011-09-03 20:33:29.000 246 12671.38 90.25 54963.95 88888.00 2011-09-03 20:33:29.125 246 12671.35 90.22 54963.93 88888.00 2011-09-03 20:33:29.250 246 12671.40 90.25 54963.95 88888.00 2011-09-03 20:33:29.375 246 12671.45 90.28 54963.95 88888.00 2011-09-03 20:33:29.500 246 12671.40 90.25 54963.95 88888.00 2011-09-03 20:33:29.625 246 12671.38 90.25 54963.93 88888.00 2011-09-03 20:33:29.750 246 12671.40 90.28 54963.95 88888.00 2011-09-03 20:33:29.875 246 12671.45 90.30 54963.95 88888.00 2011-09-03 20:33:30.000 246 12671.45 90.28 54963.95 88888.00 2011-09-03 20:33:30.125 246 12671.45 90.25 54963.95 88888.00 2011-09-03 20:33:30.250 246 12671.42 90.22 54963.97 88888.00 2011-09-03 20:33:30.375 246 12671.45 90.25 54963.95 88888.00 2011-09-03 20:33:30.500 246 12671.38 90.28 54963.95 88888.00 2011-09-03 20:33:30.625 246 12671.38 90.30 54963.95 88888.00 2011-09-03 20:33:30.750 246 12671.38 90.33 54963.93 88888.00 2011-09-03 20:33:30.875 246 12671.33 90.33 54963.95 88888.00 2011-09-03 20:33:31.000 246 12671.35 90.28 54963.93 88888.00 2011-09-03 20:33:31.125 246 12671.35 90.28 54963.93 88888.00 2011-09-03 20:33:31.250 246 12671.33 90.25 54963.95 88888.00 2011-09-03 20:33:31.375 246 12671.33 90.28 54963.93 88888.00 2011-09-03 20:33:31.500 246 12671.30 90.30 54963.95 88888.00 2011-09-03 20:33:31.625 246 12671.40 90.28 54963.95 88888.00 2011-09-03 20:33:31.750 246 12671.35 90.25 54963.93 88888.00 2011-09-03 20:33:31.875 246 12671.35 90.28 54963.93 88888.00 2011-09-03 20:33:32.000 246 12671.38 90.28 54963.95 88888.00 2011-09-03 20:33:32.125 246 12671.40 90.30 54963.95 88888.00 2011-09-03 20:33:32.250 246 12671.42 90.30 54963.95 88888.00 2011-09-03 20:33:32.375 246 12671.42 90.33 54963.95 88888.00 2011-09-03 20:33:32.500 246 12671.38 90.30 54963.95 88888.00 2011-09-03 20:33:32.625 246 12671.38 90.33 54963.97 88888.00 2011-09-03 20:33:32.750 246 12671.38 90.30 54963.95 88888.00 2011-09-03 20:33:32.875 246 12671.35 90.30 54963.95 88888.00 2011-09-03 20:33:33.000 246 12671.33 90.30 54963.93 88888.00 2011-09-03 20:33:33.125 246 12671.35 90.30 54963.93 88888.00 2011-09-03 20:33:33.250 246 12671.38 90.28 54963.93 88888.00 2011-09-03 20:33:33.375 246 12671.38 90.30 54963.93 88888.00 2011-09-03 20:33:33.500 246 12671.35 90.33 54963.93 88888.00 2011-09-03 20:33:33.625 246 12671.33 90.28 54963.90 88888.00 2011-09-03 20:33:33.750 246 12671.35 90.28 54963.90 88888.00 2011-09-03 20:33:33.875 246 12671.35 90.28 54963.88 88888.00 2011-09-03 20:33:34.000 246 12671.35 90.28 54963.90 88888.00 2011-09-03 20:33:34.125 246 12671.35 90.30 54963.90 88888.00 2011-09-03 20:33:34.250 246 12671.35 90.30 54963.95 88888.00 2011-09-03 20:33:34.375 246 12671.38 90.30 54963.95 88888.00 2011-09-03 20:33:34.500 246 12671.35 90.30 54963.95 88888.00 2011-09-03 20:33:34.625 246 12671.38 90.30 54963.93 88888.00 2011-09-03 20:33:34.750 246 12671.35 90.28 54963.95 88888.00 2011-09-03 20:33:34.875 246 12671.38 90.30 54963.95 88888.00 2011-09-03 20:33:35.000 246 12671.38 90.30 54963.93 88888.00 2011-09-03 20:33:35.125 246 12671.38 90.33 54963.95 88888.00 2011-09-03 20:33:35.250 246 12671.40 90.28 54963.93 88888.00 2011-09-03 20:33:35.375 246 12671.42 90.28 54963.93 88888.00 2011-09-03 20:33:35.500 246 12671.50 90.22 54963.90 88888.00 2011-09-03 20:33:35.625 246 12671.50 90.22 54963.93 88888.00 2011-09-03 20:33:35.750 246 12671.48 90.22 54963.93 88888.00 2011-09-03 20:33:35.875 246 12671.42 90.22 54963.95 88888.00 2011-09-03 20:33:36.000 246 12671.40 90.25 54963.90 88888.00 2011-09-03 20:33:36.125 246 12671.45 90.25 54963.90 88888.00 2011-09-03 20:33:36.250 246 12671.42 90.22 54963.95 88888.00 2011-09-03 20:33:36.375 246 12671.42 90.20 54963.95 88888.00 2011-09-03 20:33:36.500 246 12671.42 90.20 54963.93 88888.00 2011-09-03 20:33:36.625 246 12671.45 90.20 54963.95 88888.00 2011-09-03 20:33:36.750 246 12671.38 90.20 54963.93 88888.00 2011-09-03 20:33:36.875 246 12671.38 90.17 54963.95 88888.00 2011-09-03 20:33:37.000 246 12671.40 90.20 54963.93 88888.00 2011-09-03 20:33:37.125 246 12671.42 90.25 54963.97 88888.00 2011-09-03 20:33:37.250 246 12671.35 90.20 54963.95 88888.00 2011-09-03 20:33:37.375 246 12671.40 90.17 54963.95 88888.00 2011-09-03 20:33:37.500 246 12671.45 90.15 54963.93 88888.00 2011-09-03 20:33:37.625 246 12671.40 90.15 54963.95 88888.00 2011-09-03 20:33:37.750 246 12671.38 90.17 54963.95 88888.00 2011-09-03 20:33:37.875 246 12671.35 90.20 54963.95 88888.00 2011-09-03 20:33:38.000 246 12671.40 90.20 54963.95 88888.00 2011-09-03 20:33:38.125 246 12671.40 90.17 54963.93 88888.00 2011-09-03 20:33:38.250 246 12671.45 90.15 54963.93 88888.00 2011-09-03 20:33:38.375 246 12671.52 90.15 54963.93 88888.00 2011-09-03 20:33:38.500 246 12671.55 90.15 54963.93 88888.00 2011-09-03 20:33:38.625 246 12671.52 90.12 54963.90 88888.00 2011-09-03 20:33:38.750 246 12671.45 90.12 54963.90 88888.00 2011-09-03 20:33:38.875 246 12671.48 90.15 54963.93 88888.00 2011-09-03 20:33:39.000 246 12671.52 90.17 54963.93 88888.00 2011-09-03 20:33:39.125 246 12671.52 90.12 54963.93 88888.00 2011-09-03 20:33:39.250 246 12671.48 90.10 54963.93 88888.00 2011-09-03 20:33:39.375 246 12671.48 90.12 54963.93 88888.00 2011-09-03 20:33:39.500 246 12671.45 90.10 54963.93 88888.00 2011-09-03 20:33:39.625 246 12671.48 90.10 54963.93 88888.00 2011-09-03 20:33:39.750 246 12671.48 90.10 54963.90 88888.00 2011-09-03 20:33:39.875 246 12671.42 90.08 54963.90 88888.00 2011-09-03 20:33:40.000 246 12671.42 90.08 54963.93 88888.00 2011-09-03 20:33:40.125 246 12671.50 90.10 54963.95 88888.00 2011-09-03 20:33:40.250 246 12671.50 90.08 54963.93 88888.00 2011-09-03 20:33:40.375 246 12671.52 90.08 54963.93 88888.00 2011-09-03 20:33:40.500 246 12671.55 90.08 54963.95 88888.00 2011-09-03 20:33:40.625 246 12671.55 90.10 54963.95 88888.00 2011-09-03 20:33:40.750 246 12671.55 90.05 54963.93 88888.00 2011-09-03 20:33:40.875 246 12671.55 90.05 54963.90 88888.00 2011-09-03 20:33:41.000 246 12671.58 90.00 54963.93 88888.00 2011-09-03 20:33:41.125 246 12671.65 90.03 54963.95 88888.00 2011-09-03 20:33:41.250 246 12671.65 90.03 54963.93 88888.00 2011-09-03 20:33:41.375 246 12671.62 90.00 54963.90 88888.00 2011-09-03 20:33:41.500 246 12671.62 90.00 54963.93 88888.00 2011-09-03 20:33:41.625 246 12671.65 90.00 54963.93 88888.00 2011-09-03 20:33:41.750 246 12671.73 89.97 54963.90 88888.00 2011-09-03 20:33:41.875 246 12671.70 89.97 54963.88 88888.00 2011-09-03 20:33:42.000 246 12671.65 90.00 54963.88 88888.00 2011-09-03 20:33:42.125 246 12671.62 90.00 54963.90 88888.00 2011-09-03 20:33:42.250 246 12671.73 90.00 54963.90 88888.00 2011-09-03 20:33:42.375 246 12671.83 89.97 54963.88 88888.00 2011-09-03 20:33:42.500 246 12671.75 89.97 54963.88 88888.00 2011-09-03 20:33:42.625 246 12671.77 89.97 54963.88 88888.00 2011-09-03 20:33:42.750 246 12671.83 90.03 54963.90 88888.00 2011-09-03 20:33:42.875 246 12671.80 90.00 54963.90 88888.00 2011-09-03 20:33:43.000 246 12671.77 90.00 54963.88 88888.00 2011-09-03 20:33:43.125 246 12671.80 90.00 54963.88 88888.00 2011-09-03 20:33:43.250 246 12671.75 90.00 54963.88 88888.00 2011-09-03 20:33:43.375 246 12671.75 90.03 54963.90 88888.00 2011-09-03 20:33:43.500 246 12671.75 90.00 54963.93 88888.00 2011-09-03 20:33:43.625 246 12671.77 90.00 54963.93 88888.00 2011-09-03 20:33:43.750 246 12671.85 90.00 54963.95 88888.00 2011-09-03 20:33:43.875 246 12671.88 89.97 54963.95 88888.00 2011-09-03 20:33:44.000 246 12671.85 89.97 54963.93 88888.00 2011-09-03 20:33:44.125 246 12671.83 90.00 54963.90 88888.00 2011-09-03 20:33:44.250 246 12671.80 89.97 54963.95 88888.00 2011-09-03 20:33:44.375 246 12671.75 90.00 54963.95 88888.00 2011-09-03 20:33:44.500 246 12671.80 90.00 54963.95 88888.00 2011-09-03 20:33:44.625 246 12671.77 90.00 54963.93 88888.00 2011-09-03 20:33:44.750 246 12671.73 89.97 54963.93 88888.00 2011-09-03 20:33:44.875 246 12671.77 89.97 54963.93 88888.00 2011-09-03 20:33:45.000 246 12671.83 90.00 54963.93 88888.00 2011-09-03 20:33:45.125 246 12671.85 89.97 54963.95 88888.00 2011-09-03 20:33:45.250 246 12671.75 89.95 54963.95 88888.00 2011-09-03 20:33:45.375 246 12671.75 89.97 54963.93 88888.00 2011-09-03 20:33:45.500 246 12671.80 90.03 54963.93 88888.00 2011-09-03 20:33:45.625 246 12671.80 90.03 54963.93 88888.00 2011-09-03 20:33:45.750 246 12671.77 90.00 54963.90 88888.00 2011-09-03 20:33:45.875 246 12671.80 90.00 54963.90 88888.00 2011-09-03 20:33:46.000 246 12671.85 90.03 54963.90 88888.00 2011-09-03 20:33:46.125 246 12671.90 90.00 54963.93 88888.00 2011-09-03 20:33:46.250 246 12671.83 89.97 54963.93 88888.00 2011-09-03 20:33:46.375 246 12671.83 90.00 54963.93 88888.00 2011-09-03 20:33:46.500 246 12671.83 90.03 54963.93 88888.00 2011-09-03 20:33:46.625 246 12671.88 90.03 54963.93 88888.00 2011-09-03 20:33:46.750 246 12671.90 90.03 54963.95 88888.00 2011-09-03 20:33:46.875 246 12671.92 90.05 54963.93 88888.00 2011-09-03 20:33:47.000 246 12671.88 90.03 54963.93 88888.00 2011-09-03 20:33:47.125 246 12671.88 90.03 54963.90 88888.00 2011-09-03 20:33:47.250 246 12671.90 90.00 54963.93 88888.00 2011-09-03 20:33:47.375 246 12671.92 90.03 54963.93 88888.00 2011-09-03 20:33:47.500 246 12671.98 90.03 54963.93 88888.00 2011-09-03 20:33:47.625 246 12671.95 90.03 54963.90 88888.00 2011-09-03 20:33:47.750 246 12671.90 90.03 54963.90 88888.00 2011-09-03 20:33:47.875 246 12671.95 90.03 54963.90 88888.00 2011-09-03 20:33:48.000 246 12671.98 90.03 54963.88 88888.00 2011-09-03 20:33:48.125 246 12671.90 90.03 54963.93 88888.00 2011-09-03 20:33:48.250 246 12671.85 90.05 54963.93 88888.00 2011-09-03 20:33:48.375 246 12671.92 90.05 54963.93 88888.00 2011-09-03 20:33:48.500 246 12671.92 90.03 54963.90 88888.00 2011-09-03 20:33:48.625 246 12671.95 90.03 54963.90 88888.00 2011-09-03 20:33:48.750 246 12671.98 90.05 54963.90 88888.00 2011-09-03 20:33:48.875 246 12671.95 90.08 54963.93 88888.00 2011-09-03 20:33:49.000 246 12671.95 90.08 54963.93 88888.00 2011-09-03 20:33:49.125 246 12671.98 90.12 54963.93 88888.00 2011-09-03 20:33:49.250 246 12671.98 90.10 54963.90 88888.00 2011-09-03 20:33:49.375 246 12671.98 90.12 54963.93 88888.00 2011-09-03 20:33:49.500 246 12671.95 90.12 54963.90 88888.00 2011-09-03 20:33:49.625 246 12671.98 90.12 54963.90 88888.00 2011-09-03 20:33:49.750 246 12671.98 90.12 54963.90 88888.00 2011-09-03 20:33:49.875 246 12671.92 90.15 54963.90 88888.00 2011-09-03 20:33:50.000 246 12671.92 90.15 54963.90 88888.00 2011-09-03 20:33:50.125 246 12671.90 90.10 54963.90 88888.00 2011-09-03 20:33:50.250 246 12671.92 90.10 54963.90 88888.00 2011-09-03 20:33:50.375 246 12671.95 90.15 54963.90 88888.00 2011-09-03 20:33:50.500 246 12671.92 90.17 54963.90 88888.00 2011-09-03 20:33:50.625 246 12671.95 90.17 54963.90 88888.00 2011-09-03 20:33:50.750 246 12671.98 90.17 54963.90 88888.00 2011-09-03 20:33:50.875 246 12671.98 90.20 54963.93 88888.00 2011-09-03 20:33:51.000 246 12671.98 90.20 54963.90 88888.00 2011-09-03 20:33:51.125 246 12672.00 90.22 54963.93 88888.00 2011-09-03 20:33:51.250 246 12671.90 90.20 54963.93 88888.00 2011-09-03 20:33:51.375 246 12671.90 90.22 54963.90 88888.00 2011-09-03 20:33:51.500 246 12671.88 90.22 54963.93 88888.00 2011-09-03 20:33:51.625 246 12671.92 90.22 54963.88 88888.00 2011-09-03 20:33:51.750 246 12671.95 90.22 54963.90 88888.00 2011-09-03 20:33:51.875 246 12671.98 90.22 54963.90 88888.00 2011-09-03 20:33:52.000 246 12671.95 90.20 54963.90 88888.00 2011-09-03 20:33:52.125 246 12671.92 90.20 54963.90 88888.00 2011-09-03 20:33:52.250 246 12671.90 90.20 54963.90 88888.00 2011-09-03 20:33:52.375 246 12671.90 90.22 54963.90 88888.00 2011-09-03 20:33:52.500 246 12671.85 90.25 54963.90 88888.00 2011-09-03 20:33:52.625 246 12671.85 90.22 54963.90 88888.00 2011-09-03 20:33:52.750 246 12671.92 90.22 54963.90 88888.00 2011-09-03 20:33:52.875 246 12671.98 90.25 54963.90 88888.00 2011-09-03 20:33:53.000 246 12671.98 90.25 54963.88 88888.00 2011-09-03 20:33:53.125 246 12671.95 90.25 54963.88 88888.00 2011-09-03 20:33:53.250 246 12671.92 90.20 54963.88 88888.00 2011-09-03 20:33:53.375 246 12671.90 90.20 54963.88 88888.00 2011-09-03 20:33:53.500 246 12671.92 90.22 54963.90 88888.00 2011-09-03 20:33:53.625 246 12671.98 90.22 54963.90 88888.00 2011-09-03 20:33:53.750 246 12671.92 90.22 54963.93 88888.00 2011-09-03 20:33:53.875 246 12671.92 90.25 54963.90 88888.00 2011-09-03 20:33:54.000 246 12671.95 90.25 54963.90 88888.00 2011-09-03 20:33:54.125 246 12671.90 90.22 54963.90 88888.00 2011-09-03 20:33:54.250 246 12671.77 90.22 54963.90 88888.00 2011-09-03 20:33:54.375 246 12671.83 90.25 54963.90 88888.00 2011-09-03 20:33:54.500 246 12671.83 90.22 54963.88 88888.00 2011-09-03 20:33:54.625 246 12671.85 90.22 54963.90 88888.00 2011-09-03 20:33:54.750 246 12671.88 90.22 54963.93 88888.00 2011-09-03 20:33:54.875 246 12671.85 90.28 54963.93 88888.00 2011-09-03 20:33:55.000 246 12671.80 90.25 54963.93 88888.00 2011-09-03 20:33:55.125 246 12671.80 90.25 54963.93 88888.00 2011-09-03 20:33:55.250 246 12671.85 90.22 54963.95 88888.00 2011-09-03 20:33:55.375 246 12671.85 90.25 54963.95 88888.00 2011-09-03 20:33:55.500 246 12671.77 90.25 54963.95 88888.00 2011-09-03 20:33:55.625 246 12671.75 90.22 54963.90 88888.00 2011-09-03 20:33:55.750 246 12671.77 90.22 54963.95 88888.00 2011-09-03 20:33:55.875 246 12671.83 90.25 54963.93 88888.00 2011-09-03 20:33:56.000 246 12671.77 90.25 54963.93 88888.00 2011-09-03 20:33:56.125 246 12671.80 90.25 54963.93 88888.00 2011-09-03 20:33:56.250 246 12671.85 90.20 54963.93 88888.00 2011-09-03 20:33:56.375 246 12671.85 90.22 54963.95 88888.00 2011-09-03 20:33:56.500 246 12671.80 90.20 54963.95 88888.00 2011-09-03 20:33:56.625 246 12671.77 90.22 54963.95 88888.00 2011-09-03 20:33:56.750 246 12671.88 90.22 54963.95 88888.00 2011-09-03 20:33:56.875 246 12671.85 90.20 54963.93 88888.00 2011-09-03 20:33:57.000 246 12671.77 90.22 54963.93 88888.00 2011-09-03 20:33:57.125 246 12671.80 90.25 54963.95 88888.00 2011-09-03 20:33:57.250 246 12671.77 90.20 54963.95 88888.00 2011-09-03 20:33:57.375 246 12671.75 90.20 54963.95 88888.00 2011-09-03 20:33:57.500 246 12671.75 90.20 54963.93 88888.00 2011-09-03 20:33:57.625 246 12671.73 90.20 54963.90 88888.00 2011-09-03 20:33:57.750 246 12671.73 90.20 54963.90 88888.00 2011-09-03 20:33:57.875 246 12671.75 90.22 54963.93 88888.00 2011-09-03 20:33:58.000 246 12671.73 90.20 54963.90 88888.00 2011-09-03 20:33:58.125 246 12671.75 90.20 54963.93 88888.00 2011-09-03 20:33:58.250 246 12671.75 90.22 54963.93 88888.00 2011-09-03 20:33:58.375 246 12671.73 90.25 54963.93 88888.00 2011-09-03 20:33:58.500 246 12671.73 90.22 54963.93 88888.00 2011-09-03 20:33:58.625 246 12671.73 90.25 54963.95 88888.00 2011-09-03 20:33:58.750 246 12671.75 90.25 54963.93 88888.00 2011-09-03 20:33:58.875 246 12671.75 90.25 54963.95 88888.00 2011-09-03 20:33:59.000 246 12671.75 90.22 54963.95 88888.00 2011-09-03 20:33:59.125 246 12671.75 90.28 54963.97 88888.00 2011-09-03 20:33:59.250 246 12671.70 90.25 54963.95 88888.00 2011-09-03 20:33:59.375 246 12671.70 90.25 54963.93 88888.00 2011-09-03 20:33:59.500 246 12671.75 90.25 54963.95 88888.00 2011-09-03 20:33:59.625 246 12671.75 90.25 54963.95 88888.00 2011-09-03 20:33:59.750 246 12671.77 90.25 54963.95 88888.00 2011-09-03 20:33:59.875 246 12671.77 90.25 54963.95 88888.00 2011-09-03 20:34:00.000 246 12671.75 90.22 54963.93 88888.00 2011-09-03 20:34:00.125 246 12671.75 90.25 54963.95 88888.00 2011-09-03 20:34:00.250 246 12671.75 90.22 54963.93 88888.00 2011-09-03 20:34:00.375 246 12671.83 90.22 54963.93 88888.00 2011-09-03 20:34:00.500 246 12671.80 90.22 54963.93 88888.00 2011-09-03 20:34:00.625 246 12671.75 90.25 54963.93 88888.00 2011-09-03 20:34:00.750 246 12671.75 90.25 54963.93 88888.00 2011-09-03 20:34:00.875 246 12671.75 90.25 54963.93 88888.00 2011-09-03 20:34:01.000 246 12671.77 90.22 54963.93 88888.00 2011-09-03 20:34:01.125 246 12671.75 90.25 54963.93 88888.00 2011-09-03 20:34:01.250 246 12671.80 90.25 54963.95 88888.00 2011-09-03 20:34:01.375 246 12671.83 90.28 54963.95 88888.00 2011-09-03 20:34:01.500 246 12671.83 90.25 54963.97 88888.00 2011-09-03 20:34:01.625 246 12671.75 90.25 54963.95 88888.00 2011-09-03 20:34:01.750 246 12671.77 90.28 54963.95 88888.00 2011-09-03 20:34:01.875 246 12671.83 90.30 54963.97 88888.00 2011-09-03 20:34:02.000 246 12671.83 90.30 54963.97 88888.00 2011-09-03 20:34:02.125 246 12671.83 90.28 54963.95 88888.00 2011-09-03 20:34:02.250 246 12671.83 90.22 54963.95 88888.00 2011-09-03 20:34:02.375 246 12671.83 90.25 54963.95 88888.00 2011-09-03 20:34:02.500 246 12671.77 90.25 54963.95 88888.00 2011-09-03 20:34:02.625 246 12671.75 90.28 54963.95 88888.00 2011-09-03 20:34:02.750 246 12671.77 90.28 54963.93 88888.00 2011-09-03 20:34:02.875 246 12671.77 90.22 54963.95 88888.00 2011-09-03 20:34:03.000 246 12671.70 90.22 54963.95 88888.00 2011-09-03 20:34:03.125 246 12671.70 90.22 54963.97 88888.00 2011-09-03 20:34:03.250 246 12671.70 90.22 54963.95 88888.00 2011-09-03 20:34:03.375 246 12671.75 90.25 54963.93 88888.00 2011-09-03 20:34:03.500 246 12671.77 90.25 54963.93 88888.00 2011-09-03 20:34:03.625 246 12671.80 90.28 54963.95 88888.00 2011-09-03 20:34:03.750 246 12671.83 90.30 54963.97 88888.00 2011-09-03 20:34:03.875 246 12671.83 90.33 54963.95 88888.00 2011-09-03 20:34:04.000 246 12671.85 90.30 54963.95 88888.00 2011-09-03 20:34:04.125 246 12671.83 90.33 54963.95 88888.00 2011-09-03 20:34:04.250 246 12671.77 90.30 54963.95 88888.00 2011-09-03 20:34:04.375 246 12671.77 90.25 54963.93 88888.00 2011-09-03 20:34:04.500 246 12671.75 90.28 54963.95 88888.00 2011-09-03 20:34:04.625 246 12671.77 90.33 54963.97 88888.00 2011-09-03 20:34:04.750 246 12671.83 90.33 54963.97 88888.00 2011-09-03 20:34:04.875 246 12671.80 90.35 54963.95 88888.00 2011-09-03 20:34:05.000 246 12671.83 90.35 54963.93 88888.00 2011-09-03 20:34:05.125 246 12671.83 90.38 54963.93 88888.00 2011-09-03 20:34:05.250 246 12671.80 90.38 54963.93 88888.00 2011-09-03 20:34:05.375 246 12671.85 90.40 54963.95 88888.00 2011-09-03 20:34:05.500 246 12671.88 90.35 54963.95 88888.00 2011-09-03 20:34:05.625 246 12671.85 90.38 54963.93 88888.00 2011-09-03 20:34:05.750 246 12671.90 90.42 54963.95 88888.00 2011-09-03 20:34:05.875 246 12671.88 90.38 54963.95 88888.00 2011-09-03 20:34:06.000 246 12671.85 90.40 54963.95 88888.00 2011-09-03 20:34:06.125 246 12671.90 90.38 54963.95 88888.00 2011-09-03 20:34:06.250 246 12671.88 90.38 54964.00 88888.00 2011-09-03 20:34:06.375 246 12671.92 90.40 54964.03 88888.00 2011-09-03 20:34:06.500 246 12671.98 90.40 54964.00 88888.00 2011-09-03 20:34:06.625 246 12671.98 90.40 54963.97 88888.00 2011-09-03 20:34:06.750 246 12671.92 90.40 54963.97 88888.00 2011-09-03 20:34:06.875 246 12671.92 90.40 54963.97 88888.00 2011-09-03 20:34:07.000 246 12671.92 90.40 54963.97 88888.00 2011-09-03 20:34:07.125 246 12671.92 90.40 54963.95 88888.00 2011-09-03 20:34:07.250 246 12671.90 90.38 54963.95 88888.00 2011-09-03 20:34:07.375 246 12671.90 90.42 54963.95 88888.00 2011-09-03 20:34:07.500 246 12671.90 90.42 54963.95 88888.00 2011-09-03 20:34:07.625 246 12671.90 90.45 54963.95 88888.00 2011-09-03 20:34:07.750 246 12671.92 90.45 54963.95 88888.00 2011-09-03 20:34:07.875 246 12671.98 90.42 54963.95 88888.00 2011-09-03 20:34:08.000 246 12671.98 90.42 54963.95 88888.00 2011-09-03 20:34:08.125 246 12671.95 90.40 54963.97 88888.00 2011-09-03 20:34:08.250 246 12672.00 90.40 54963.97 88888.00 2011-09-03 20:34:08.375 246 12671.98 90.45 54963.97 88888.00 2011-09-03 20:34:08.500 246 12671.95 90.45 54963.97 88888.00 2011-09-03 20:34:08.625 246 12671.90 90.45 54963.97 88888.00 2011-09-03 20:34:08.750 246 12671.85 90.42 54963.97 88888.00 2011-09-03 20:34:08.875 246 12671.90 90.45 54963.97 88888.00 2011-09-03 20:34:09.000 246 12671.95 90.45 54963.97 88888.00 2011-09-03 20:34:09.125 246 12672.00 90.47 54963.97 88888.00 2011-09-03 20:34:09.250 246 12672.02 90.45 54963.97 88888.00 2011-09-03 20:34:09.375 246 12672.05 90.47 54963.97 88888.00 2011-09-03 20:34:09.500 246 12672.00 90.45 54963.97 88888.00 2011-09-03 20:34:09.625 246 12671.95 90.45 54963.97 88888.00 2011-09-03 20:34:09.750 246 12672.00 90.47 54963.97 88888.00 2011-09-03 20:34:09.875 246 12672.05 90.47 54963.95 88888.00 2011-09-03 20:34:10.000 246 12672.00 90.47 54963.95 88888.00 2011-09-03 20:34:10.125 246 12671.95 90.47 54963.97 88888.00 2011-09-03 20:34:10.250 246 12671.98 90.45 54964.00 88888.00 2011-09-03 20:34:10.375 246 12672.02 90.45 54963.97 88888.00 2011-09-03 20:34:10.500 246 12672.05 90.45 54963.95 88888.00 2011-09-03 20:34:10.625 246 12671.98 90.45 54963.95 88888.00 2011-09-03 20:34:10.750 246 12671.92 90.47 54963.97 88888.00 2011-09-03 20:34:10.875 246 12671.98 90.50 54964.00 88888.00 2011-09-03 20:34:11.000 246 12671.95 90.45 54963.97 88888.00 2011-09-03 20:34:11.125 246 12671.95 90.47 54964.00 88888.00 2011-09-03 20:34:11.250 246 12671.92 90.50 54964.00 88888.00 2011-09-03 20:34:11.375 246 12671.92 90.47 54963.97 88888.00 2011-09-03 20:34:11.500 246 12671.88 90.45 54963.97 88888.00 2011-09-03 20:34:11.625 246 12671.98 90.47 54964.00 88888.00 2011-09-03 20:34:11.750 246 12672.00 90.45 54963.97 88888.00 2011-09-03 20:34:11.875 246 12672.00 90.47 54963.97 88888.00 2011-09-03 20:34:12.000 246 12671.92 90.45 54963.97 88888.00 2011-09-03 20:34:12.125 246 12671.95 90.42 54964.00 88888.00 2011-09-03 20:34:12.250 246 12671.95 90.42 54963.97 88888.00 2011-09-03 20:34:12.375 246 12671.92 90.42 54963.97 88888.00 2011-09-03 20:34:12.500 246 12671.95 90.42 54964.00 88888.00 2011-09-03 20:34:12.625 246 12671.98 90.42 54964.03 88888.00 2011-09-03 20:34:12.750 246 12671.98 90.42 54964.03 88888.00 2011-09-03 20:34:12.875 246 12671.98 90.42 54964.00 88888.00 2011-09-03 20:34:13.000 246 12671.98 90.42 54964.00 88888.00 2011-09-03 20:34:13.125 246 12671.95 90.40 54964.03 88888.00 2011-09-03 20:34:13.250 246 12671.90 90.40 54964.03 88888.00 2011-09-03 20:34:13.375 246 12671.92 90.42 54964.03 88888.00 2011-09-03 20:34:13.500 246 12671.90 90.42 54964.00 88888.00 2011-09-03 20:34:13.625 246 12671.92 90.42 54964.03 88888.00 2011-09-03 20:34:13.750 246 12671.90 90.45 54964.00 88888.00 2011-09-03 20:34:13.875 246 12671.88 90.40 54964.03 88888.00 2011-09-03 20:34:14.000 246 12671.85 90.40 54964.03 88888.00 2011-09-03 20:34:14.125 246 12671.83 90.42 54964.03 88888.00 2011-09-03 20:34:14.250 246 12671.85 90.42 54964.05 88888.00 2011-09-03 20:34:14.375 246 12671.88 90.40 54964.03 88888.00 2011-09-03 20:34:14.500 246 12671.80 90.40 54964.00 88888.00 2011-09-03 20:34:14.625 246 12671.80 90.38 54964.03 88888.00 2011-09-03 20:34:14.750 246 12671.77 90.40 54964.03 88888.00 2011-09-03 20:34:14.875 246 12671.80 90.40 54964.03 88888.00 2011-09-03 20:34:15.000 246 12671.83 90.38 54964.00 88888.00 2011-09-03 20:34:15.125 246 12671.85 90.38 54964.03 88888.00 2011-09-03 20:34:15.250 246 12671.90 90.40 54964.05 88888.00 2011-09-03 20:34:15.375 246 12671.85 90.38 54964.05 88888.00 2011-09-03 20:34:15.500 246 12671.80 90.38 54964.03 88888.00 2011-09-03 20:34:15.625 246 12671.85 90.38 54964.05 88888.00 2011-09-03 20:34:15.750 246 12671.80 90.38 54964.05 88888.00 2011-09-03 20:34:15.875 246 12671.73 90.38 54964.07 88888.00 2011-09-03 20:34:16.000 246 12671.73 90.40 54964.05 88888.00 2011-09-03 20:34:16.125 246 12671.73 90.38 54964.10 88888.00 2011-09-03 20:34:16.250 246 12671.70 90.33 54964.10 88888.00 2011-09-03 20:34:16.375 246 12671.70 90.35 54964.10 88888.00 2011-09-03 20:34:16.500 246 12671.75 90.35 54964.10 88888.00 2011-09-03 20:34:16.625 246 12671.77 90.38 54964.07 88888.00 2011-09-03 20:34:16.750 246 12671.75 90.35 54964.07 88888.00 2011-09-03 20:34:16.875 246 12671.73 90.38 54964.07 88888.00 2011-09-03 20:34:17.000 246 12671.73 90.38 54964.10 88888.00 2011-09-03 20:34:17.125 246 12671.77 90.38 54964.10 88888.00 2011-09-03 20:34:17.250 246 12671.77 90.33 54964.10 88888.00 2011-09-03 20:34:17.375 246 12671.75 90.33 54964.12 88888.00 2011-09-03 20:34:17.500 246 12671.67 90.30 54964.10 88888.00 2011-09-03 20:34:17.625 246 12671.65 90.35 54964.10 88888.00 2011-09-03 20:34:17.750 246 12671.67 90.33 54964.12 88888.00 2011-09-03 20:34:17.875 246 12671.67 90.33 54964.10 88888.00 2011-09-03 20:34:18.000 246 12671.62 90.33 54964.10 88888.00 2011-09-03 20:34:18.125 246 12671.60 90.35 54964.10 88888.00 2011-09-03 20:34:18.250 246 12671.50 90.33 54964.10 88888.00 2011-09-03 20:34:18.375 246 12671.52 90.30 54964.07 88888.00 2011-09-03 20:34:18.500 246 12671.48 90.30 54964.10 88888.00 2011-09-03 20:34:18.625 246 12671.45 90.33 54964.10 88888.00 2011-09-03 20:34:18.750 246 12671.45 90.35 54964.10 88888.00 2011-09-03 20:34:18.875 246 12671.50 90.35 54964.12 88888.00 2011-09-03 20:34:19.000 246 12671.50 90.35 54964.10 88888.00 2011-09-03 20:34:19.125 246 12671.50 90.35 54964.12 88888.00 2011-09-03 20:34:19.250 246 12671.50 90.35 54964.12 88888.00 2011-09-03 20:34:19.375 246 12671.52 90.33 54964.10 88888.00 2011-09-03 20:34:19.500 246 12671.58 90.35 54964.12 88888.00 2011-09-03 20:34:19.625 246 12671.60 90.35 54964.15 88888.00 2011-09-03 20:34:19.750 246 12671.58 90.35 54964.15 88888.00 2011-09-03 20:34:19.875 246 12671.52 90.35 54964.12 88888.00 2011-09-03 20:34:20.000 246 12671.60 90.35 54964.12 88888.00 2011-09-03 20:34:20.125 246 12671.60 90.38 54964.18 88888.00 2011-09-03 20:34:20.250 246 12671.52 90.38 54964.18 88888.00 2011-09-03 20:34:20.375 246 12671.50 90.38 54964.15 88888.00 2011-09-03 20:34:20.500 246 12671.55 90.38 54964.15 88888.00 2011-09-03 20:34:20.625 246 12671.55 90.38 54964.18 88888.00 2011-09-03 20:34:20.750 246 12671.52 90.38 54964.15 88888.00 2011-09-03 20:34:20.875 246 12671.55 90.40 54964.18 88888.00 2011-09-03 20:34:21.000 246 12671.58 90.42 54964.15 88888.00 2011-09-03 20:34:21.125 246 12671.62 90.42 54964.15 88888.00 2011-09-03 20:34:21.250 246 12671.60 90.38 54964.15 88888.00 2011-09-03 20:34:21.375 246 12671.58 90.40 54964.18 88888.00 2011-09-03 20:34:21.500 246 12671.55 90.45 54964.18 88888.00 2011-09-03 20:34:21.625 246 12671.55 90.42 54964.15 88888.00 2011-09-03 20:34:21.750 246 12671.60 90.42 54964.15 88888.00 2011-09-03 20:34:21.875 246 12671.62 90.42 54964.15 88888.00 2011-09-03 20:34:22.000 246 12671.60 90.42 54964.15 88888.00 2011-09-03 20:34:22.125 246 12671.58 90.42 54964.15 88888.00 2011-09-03 20:34:22.250 246 12671.55 90.42 54964.12 88888.00 2011-09-03 20:34:22.375 246 12671.55 90.42 54964.12 88888.00 2011-09-03 20:34:22.500 246 12671.55 90.42 54964.15 88888.00 2011-09-03 20:34:22.625 246 12671.52 90.42 54964.12 88888.00 2011-09-03 20:34:22.750 246 12671.52 90.42 54964.15 88888.00 2011-09-03 20:34:22.875 246 12671.55 90.45 54964.15 88888.00 2011-09-03 20:34:23.000 246 12671.52 90.47 54964.15 88888.00 2011-09-03 20:34:23.125 246 12671.48 90.47 54964.18 88888.00 2011-09-03 20:34:23.250 246 12671.48 90.45 54964.18 88888.00 2011-09-03 20:34:23.375 246 12671.52 90.50 54964.18 88888.00 2011-09-03 20:34:23.500 246 12671.52 90.50 54964.18 88888.00 2011-09-03 20:34:23.625 246 12671.50 90.50 54964.15 88888.00 2011-09-03 20:34:23.750 246 12671.50 90.53 54964.18 88888.00 2011-09-03 20:34:23.875 246 12671.52 90.53 54964.18 88888.00 2011-09-03 20:34:24.000 246 12671.58 90.50 54964.10 88888.00 2011-09-03 20:34:24.125 246 12671.60 90.47 54964.12 88888.00 2011-09-03 20:34:24.250 246 12671.58 90.53 54964.15 88888.00 2011-09-03 20:34:24.375 246 12671.58 90.53 54964.15 88888.00 2011-09-03 20:34:24.500 246 12671.55 90.50 54964.15 88888.00 2011-09-03 20:34:24.625 246 12671.55 90.50 54964.12 88888.00 2011-09-03 20:34:24.750 246 12671.60 90.55 54964.12 88888.00 2011-09-03 20:34:24.875 246 12671.65 90.55 54964.15 88888.00 2011-09-03 20:34:25.000 246 12671.67 90.53 54964.12 88888.00 2011-09-03 20:34:25.125 246 12671.73 90.53 54964.12 88888.00 2011-09-03 20:34:25.250 246 12671.70 90.50 54964.12 88888.00 2011-09-03 20:34:25.375 246 12671.77 90.58 54964.15 88888.00 2011-09-03 20:34:25.500 246 12671.73 90.58 54964.15 88888.00 2011-09-03 20:34:25.625 246 12671.73 90.58 54964.18 88888.00 2011-09-03 20:34:25.750 246 12671.73 90.58 54964.15 88888.00 2011-09-03 20:34:25.875 246 12671.73 90.58 54964.15 88888.00 2011-09-03 20:34:26.000 246 12671.70 90.58 54964.12 88888.00 2011-09-03 20:34:26.125 246 12671.67 90.55 54964.12 88888.00 2011-09-03 20:34:26.250 246 12671.65 90.55 54964.15 88888.00 2011-09-03 20:34:26.375 246 12671.70 90.58 54964.10 88888.00 2011-09-03 20:34:26.500 246 12671.75 90.60 54964.15 88888.00 2011-09-03 20:34:26.625 246 12671.77 90.60 54964.15 88888.00 2011-09-03 20:34:26.750 246 12671.70 90.60 54964.18 88888.00 2011-09-03 20:34:26.875 246 12671.73 90.60 54964.18 88888.00 2011-09-03 20:34:27.000 246 12671.83 90.65 54964.18 88888.00 2011-09-03 20:34:27.125 246 12671.80 90.67 54964.18 88888.00 2011-09-03 20:34:27.250 246 12671.70 90.65 54964.18 88888.00 2011-09-03 20:34:27.375 246 12671.67 90.60 54964.18 88888.00 2011-09-03 20:34:27.500 246 12671.62 90.62 54964.15 88888.00 2011-09-03 20:34:27.625 246 12671.58 90.62 54964.12 88888.00 2011-09-03 20:34:27.750 246 12671.67 90.62 54964.12 88888.00 2011-09-03 20:34:27.875 246 12671.83 90.62 54964.12 88888.00 2011-09-03 20:34:28.000 246 12671.83 90.65 54964.12 88888.00 2011-09-03 20:34:28.125 246 12671.80 90.67 54964.15 88888.00 2011-09-03 20:34:28.250 246 12671.77 90.65 54964.15 88888.00 2011-09-03 20:34:28.375 246 12671.80 90.65 54964.12 88888.00 2011-09-03 20:34:28.500 246 12671.80 90.67 54964.12 88888.00 2011-09-03 20:34:28.625 246 12671.80 90.67 54964.12 88888.00 2011-09-03 20:34:28.750 246 12671.88 90.67 54964.10 88888.00 2011-09-03 20:34:28.875 246 12671.95 90.67 54964.12 88888.00 2011-09-03 20:34:29.000 246 12671.95 90.67 54964.12 88888.00 2011-09-03 20:34:29.125 246 12671.92 90.70 54964.10 88888.00 2011-09-03 20:34:29.250 246 12671.80 90.67 54964.12 88888.00 2011-09-03 20:34:29.375 246 12671.88 90.72 54964.15 88888.00 2011-09-03 20:34:29.500 246 12671.92 90.70 54964.15 88888.00 2011-09-03 20:34:29.625 246 12671.95 90.70 54964.12 88888.00 2011-09-03 20:34:29.750 246 12671.95 90.72 54964.12 88888.00 2011-09-03 20:34:29.875 246 12671.95 90.72 54964.12 88888.00 2011-09-03 20:34:30.000 246 12671.83 90.70 54964.10 88888.00 2011-09-03 20:34:30.125 246 12671.83 90.70 54964.12 88888.00 2011-09-03 20:34:30.250 246 12671.95 90.70 54964.12 88888.00 2011-09-03 20:34:30.375 246 12671.95 90.70 54964.12 88888.00 2011-09-03 20:34:30.500 246 12671.90 90.72 54964.10 88888.00 2011-09-03 20:34:30.625 246 12671.92 90.72 54964.12 88888.00 2011-09-03 20:34:30.750 246 12672.08 90.75 54964.12 88888.00 2011-09-03 20:34:30.875 246 12672.15 90.72 54964.12 88888.00 2011-09-03 20:34:31.000 246 12672.12 90.72 54964.12 88888.00 2011-09-03 20:34:31.125 246 12672.10 90.75 54964.12 88888.00 2011-09-03 20:34:31.250 246 12672.10 90.70 54964.12 88888.00 2011-09-03 20:34:31.375 246 12672.10 90.70 54964.12 88888.00 2011-09-03 20:34:31.500 246 12672.12 90.72 54964.15 88888.00 2011-09-03 20:34:31.625 246 12672.10 90.72 54964.15 88888.00 2011-09-03 20:34:31.750 246 12672.10 90.67 54964.12 88888.00 2011-09-03 20:34:31.875 246 12672.10 90.70 54964.10 88888.00 2011-09-03 20:34:32.000 246 12672.17 90.75 54964.10 88888.00 2011-09-03 20:34:32.125 246 12672.15 90.75 54964.10 88888.00 2011-09-03 20:34:32.250 246 12672.12 90.72 54964.12 88888.00 2011-09-03 20:34:32.375 246 12672.15 90.72 54964.10 88888.00 2011-09-03 20:34:32.500 246 12672.20 90.72 54964.10 88888.00 2011-09-03 20:34:32.625 246 12672.12 90.75 54964.12 88888.00 2011-09-03 20:34:32.750 246 12672.05 90.72 54964.12 88888.00 2011-09-03 20:34:32.875 246 12672.05 90.70 54964.12 88888.00 2011-09-03 20:34:33.000 246 12672.10 90.70 54964.10 88888.00 2011-09-03 20:34:33.125 246 12672.10 90.72 54964.10 88888.00 2011-09-03 20:34:33.250 246 12672.05 90.72 54964.12 88888.00 2011-09-03 20:34:33.375 246 12672.05 90.72 54964.12 88888.00 2011-09-03 20:34:33.500 246 12672.05 90.72 54964.15 88888.00 2011-09-03 20:34:33.625 246 12672.08 90.72 54964.12 88888.00 2011-09-03 20:34:33.750 246 12672.10 90.72 54964.15 88888.00 2011-09-03 20:34:33.875 246 12672.10 90.75 54964.15 88888.00 2011-09-03 20:34:34.000 246 12672.15 90.70 54964.12 88888.00 2011-09-03 20:34:34.125 246 12672.15 90.72 54964.12 88888.00 2011-09-03 20:34:34.250 246 12672.15 90.70 54964.12 88888.00 2011-09-03 20:34:34.375 246 12672.17 90.72 54964.15 88888.00 2011-09-03 20:34:34.500 246 12672.20 90.70 54964.12 88888.00 2011-09-03 20:34:34.625 246 12672.23 90.70 54964.12 88888.00 2011-09-03 20:34:34.750 246 12672.25 90.72 54964.12 88888.00 2011-09-03 20:34:34.875 246 12672.25 90.75 54964.12 88888.00 2011-09-03 20:34:35.000 246 12672.27 90.75 54964.12 88888.00 2011-09-03 20:34:35.125 246 12672.25 90.72 54964.12 88888.00 2011-09-03 20:34:35.250 246 12672.25 90.70 54964.10 88888.00 2011-09-03 20:34:35.375 246 12672.27 90.75 54964.10 88888.00 2011-09-03 20:34:35.500 246 12672.27 90.75 54964.10 88888.00 2011-09-03 20:34:35.625 246 12672.33 90.72 54964.10 88888.00 2011-09-03 20:34:35.750 246 12672.30 90.72 54964.10 88888.00 2011-09-03 20:34:35.875 246 12672.27 90.75 54964.10 88888.00 2011-09-03 20:34:36.000 246 12672.27 90.75 54964.10 88888.00 2011-09-03 20:34:36.125 246 12672.30 90.72 54964.12 88888.00 2011-09-03 20:34:36.250 246 12672.33 90.72 54964.12 88888.00 2011-09-03 20:34:36.375 246 12672.33 90.67 54964.10 88888.00 2011-09-03 20:34:36.500 246 12672.30 90.67 54964.12 88888.00 2011-09-03 20:34:36.625 246 12672.30 90.72 54964.18 88888.00 2011-09-03 20:34:36.750 246 12672.35 90.78 54964.15 88888.00 2011-09-03 20:34:36.875 246 12672.30 90.72 54964.10 88888.00 2011-09-03 20:34:37.000 246 12672.27 90.72 54964.10 88888.00 2011-09-03 20:34:37.125 246 12672.27 90.72 54964.12 88888.00 2011-09-03 20:34:37.250 246 12672.25 90.75 54964.10 88888.00 2011-09-03 20:34:37.375 246 12672.27 90.78 54964.10 88888.00 2011-09-03 20:34:37.500 246 12672.35 90.75 54964.12 88888.00 2011-09-03 20:34:37.625 246 12672.38 90.78 54964.10 88888.00 2011-09-03 20:34:37.750 246 12672.42 90.78 54964.12 88888.00 2011-09-03 20:34:37.875 246 12672.38 90.80 54964.12 88888.00 2011-09-03 20:34:38.000 246 12672.33 90.78 54964.10 88888.00 2011-09-03 20:34:38.125 246 12672.33 90.75 54964.12 88888.00 2011-09-03 20:34:38.250 246 12672.35 90.72 54964.12 88888.00 2011-09-03 20:34:38.375 246 12672.38 90.78 54964.12 88888.00 2011-09-03 20:34:38.500 246 12672.35 90.78 54964.15 88888.00 2011-09-03 20:34:38.625 246 12672.38 90.75 54964.12 88888.00 2011-09-03 20:34:38.750 246 12672.38 90.78 54964.10 88888.00 2011-09-03 20:34:38.875 246 12672.35 90.83 54964.10 88888.00 2011-09-03 20:34:39.000 246 12672.38 90.78 54964.15 88888.00 2011-09-03 20:34:39.125 246 12672.38 90.80 54964.15 88888.00 2011-09-03 20:34:39.250 246 12672.27 90.75 54964.10 88888.00 2011-09-03 20:34:39.375 246 12672.35 90.75 54964.12 88888.00 2011-09-03 20:34:39.500 246 12672.38 90.75 54964.12 88888.00 2011-09-03 20:34:39.625 246 12672.35 90.78 54964.15 88888.00 2011-09-03 20:34:39.750 246 12672.38 90.75 54964.12 88888.00 2011-09-03 20:34:39.875 246 12672.38 90.78 54964.12 88888.00 2011-09-03 20:34:40.000 246 12672.33 90.80 54964.10 88888.00 2011-09-03 20:34:40.125 246 12672.30 90.80 54964.10 88888.00 2011-09-03 20:34:40.250 246 12672.30 90.83 54964.15 88888.00 2011-09-03 20:34:40.375 246 12672.30 90.83 54964.12 88888.00 2011-09-03 20:34:40.500 246 12672.27 90.80 54964.12 88888.00 2011-09-03 20:34:40.625 246 12672.27 90.83 54964.12 88888.00 2011-09-03 20:34:40.750 246 12672.33 90.85 54964.12 88888.00 2011-09-03 20:34:40.875 246 12672.38 90.83 54964.10 88888.00 2011-09-03 20:34:41.000 246 12672.38 90.83 54964.10 88888.00 2011-09-03 20:34:41.125 246 12672.40 90.80 54964.12 88888.00 2011-09-03 20:34:41.250 246 12672.38 90.83 54964.15 88888.00 2011-09-03 20:34:41.375 246 12672.33 90.88 54964.12 88888.00 2011-09-03 20:34:41.500 246 12672.25 90.85 54964.12 88888.00 2011-09-03 20:34:41.625 246 12672.30 90.88 54964.12 88888.00 2011-09-03 20:34:41.750 246 12672.33 90.88 54964.15 88888.00 2011-09-03 20:34:41.875 246 12672.27 90.88 54964.12 88888.00 2011-09-03 20:34:42.000 246 12672.27 90.90 54964.10 88888.00 2011-09-03 20:34:42.125 246 12672.30 90.92 54964.15 88888.00 2011-09-03 20:34:42.250 246 12672.27 90.90 54964.15 88888.00 2011-09-03 20:34:42.375 246 12672.25 90.90 54964.15 88888.00 2011-09-03 20:34:42.500 246 12672.30 90.92 54964.15 88888.00 2011-09-03 20:34:42.625 246 12672.33 90.95 54964.15 88888.00 2011-09-03 20:34:42.750 246 12672.30 90.95 54964.12 88888.00 2011-09-03 20:34:42.875 246 12672.27 90.92 54964.15 88888.00 2011-09-03 20:34:43.000 246 12672.30 90.90 54964.15 88888.00 2011-09-03 20:34:43.125 246 12672.25 90.90 54964.18 88888.00 2011-09-03 20:34:43.250 246 12672.27 90.90 54964.15 88888.00 2011-09-03 20:34:43.375 246 12672.30 90.92 54964.15 88888.00 2011-09-03 20:34:43.500 246 12672.33 90.92 54964.15 88888.00 2011-09-03 20:34:43.625 246 12672.33 90.95 54964.18 88888.00 2011-09-03 20:34:43.750 246 12672.33 90.97 54964.18 88888.00 2011-09-03 20:34:43.875 246 12672.27 91.00 54964.18 88888.00 2011-09-03 20:34:44.000 246 12672.30 91.00 54964.15 88888.00 2011-09-03 20:34:44.125 246 12672.33 91.00 54964.18 88888.00 2011-09-03 20:34:44.250 246 12672.27 91.00 54964.18 88888.00 2011-09-03 20:34:44.375 246 12672.25 90.97 54964.15 88888.00 2011-09-03 20:34:44.500 246 12672.20 90.92 54964.12 88888.00 2011-09-03 20:34:44.625 246 12672.25 90.95 54964.15 88888.00 2011-09-03 20:34:44.750 246 12672.27 90.97 54964.15 88888.00 2011-09-03 20:34:44.875 246 12672.27 91.03 54964.20 88888.00 2011-09-03 20:34:45.000 246 12672.20 91.00 54964.20 88888.00 2011-09-03 20:34:45.125 246 12672.17 91.00 54964.20 88888.00 2011-09-03 20:34:45.250 246 12672.20 90.97 54964.20 88888.00 2011-09-03 20:34:45.375 246 12672.25 91.03 54964.20 88888.00 2011-09-03 20:34:45.500 246 12672.23 91.03 54964.18 88888.00 2011-09-03 20:34:45.625 246 12672.15 91.03 54964.20 88888.00 2011-09-03 20:34:45.750 246 12672.17 91.03 54964.20 88888.00 2011-09-03 20:34:45.875 246 12672.23 91.03 54964.22 88888.00 2011-09-03 20:34:46.000 246 12672.23 91.00 54964.18 88888.00 2011-09-03 20:34:46.125 246 12672.23 90.97 54964.20 88888.00 2011-09-03 20:34:46.250 246 12672.23 90.97 54964.20 88888.00 2011-09-03 20:34:46.375 246 12672.27 91.03 54964.22 88888.00 2011-09-03 20:34:46.500 246 12672.23 91.00 54964.20 88888.00 2011-09-03 20:34:46.625 246 12672.20 91.00 54964.20 88888.00 2011-09-03 20:34:46.750 246 12672.20 91.00 54964.20 88888.00 2011-09-03 20:34:46.875 246 12672.25 91.03 54964.22 88888.00 2011-09-03 20:34:47.000 246 12672.25 91.05 54964.22 88888.00 2011-09-03 20:34:47.125 246 12672.17 91.00 54964.20 88888.00 2011-09-03 20:34:47.250 246 12672.10 91.00 54964.18 88888.00 2011-09-03 20:34:47.375 246 12672.12 91.03 54964.18 88888.00 2011-09-03 20:34:47.500 246 12672.17 91.03 54964.22 88888.00 2011-09-03 20:34:47.625 246 12672.17 91.05 54964.22 88888.00 2011-09-03 20:34:47.750 246 12672.23 91.08 54964.22 88888.00 2011-09-03 20:34:47.875 246 12672.25 91.10 54964.20 88888.00 2011-09-03 20:34:48.000 246 12672.25 91.10 54964.22 88888.00 2011-09-03 20:34:48.125 246 12672.27 91.08 54964.22 88888.00 2011-09-03 20:34:48.250 246 12672.23 91.08 54964.22 88888.00 2011-09-03 20:34:48.375 246 12672.23 91.08 54964.20 88888.00 2011-09-03 20:34:48.500 246 12672.20 91.05 54964.20 88888.00 2011-09-03 20:34:48.625 246 12672.20 91.05 54964.22 88888.00 2011-09-03 20:34:48.750 246 12672.20 91.08 54964.22 88888.00 2011-09-03 20:34:48.875 246 12672.25 91.10 54964.22 88888.00 2011-09-03 20:34:49.000 246 12672.27 91.08 54964.22 88888.00 2011-09-03 20:34:49.125 246 12672.35 91.08 54964.22 88888.00 2011-09-03 20:34:49.250 246 12672.27 91.10 54964.22 88888.00 2011-09-03 20:34:49.375 246 12672.23 91.10 54964.20 88888.00 2011-09-03 20:34:49.500 246 12672.23 91.10 54964.20 88888.00 2011-09-03 20:34:49.625 246 12672.27 91.10 54964.20 88888.00 2011-09-03 20:34:49.750 246 12672.25 91.12 54964.22 88888.00 2011-09-03 20:34:49.875 246 12672.25 91.15 54964.20 88888.00 2011-09-03 20:34:50.000 246 12672.25 91.15 54964.20 88888.00 2011-09-03 20:34:50.125 246 12672.25 91.15 54964.20 88888.00 2011-09-03 20:34:50.250 246 12672.30 91.12 54964.20 88888.00 2011-09-03 20:34:50.375 246 12672.35 91.15 54964.20 88888.00 2011-09-03 20:34:50.500 246 12672.35 91.15 54964.18 88888.00 2011-09-03 20:34:50.625 246 12672.27 91.15 54964.18 88888.00 2011-09-03 20:34:50.750 246 12672.27 91.12 54964.20 88888.00 2011-09-03 20:34:50.875 246 12672.25 91.15 54964.20 88888.00 2011-09-03 20:34:51.000 246 12672.25 91.15 54964.20 88888.00 2011-09-03 20:34:51.125 246 12672.25 91.12 54964.18 88888.00 2011-09-03 20:34:51.250 246 12672.23 91.15 54964.20 88888.00 2011-09-03 20:34:51.375 246 12672.20 91.15 54964.22 88888.00 2011-09-03 20:34:51.500 246 12672.25 91.17 54964.22 88888.00 2011-09-03 20:34:51.625 246 12672.23 91.17 54964.22 88888.00 2011-09-03 20:34:51.750 246 12672.23 91.17 54964.22 88888.00 2011-09-03 20:34:51.875 246 12672.25 91.17 54964.22 88888.00 2011-09-03 20:34:52.000 246 12672.25 91.17 54964.18 88888.00 2011-09-03 20:34:52.125 246 12672.23 91.15 54964.20 88888.00 2011-09-03 20:34:52.250 246 12672.25 91.15 54964.15 88888.00 2011-09-03 20:34:52.375 246 12672.27 91.17 54964.20 88888.00 2011-09-03 20:34:52.500 246 12672.33 91.20 54964.20 88888.00 2011-09-03 20:34:52.625 246 12672.35 91.20 54964.22 88888.00 2011-09-03 20:34:52.750 246 12672.38 91.22 54964.22 88888.00 2011-09-03 20:34:52.875 246 12672.33 91.20 54964.22 88888.00 2011-09-03 20:34:53.000 246 12672.33 91.20 54964.25 88888.00 2011-09-03 20:34:53.125 246 12672.25 91.20 54964.25 88888.00 2011-09-03 20:34:53.250 246 12672.20 91.17 54964.25 88888.00 2011-09-03 20:34:53.375 246 12672.27 91.20 54964.25 88888.00 2011-09-03 20:34:53.500 246 12672.25 91.22 54964.25 88888.00 2011-09-03 20:34:53.625 246 12672.23 91.22 54964.25 88888.00 2011-09-03 20:34:53.750 246 12672.27 91.20 54964.25 88888.00 2011-09-03 20:34:53.875 246 12672.38 91.20 54964.25 88888.00 2011-09-03 20:34:54.000 246 12672.33 91.20 54964.25 88888.00 2011-09-03 20:34:54.125 246 12672.27 91.20 54964.25 88888.00 2011-09-03 20:34:54.250 246 12672.27 91.20 54964.25 88888.00 2011-09-03 20:34:54.375 246 12672.33 91.22 54964.22 88888.00 2011-09-03 20:34:54.500 246 12672.33 91.22 54964.25 88888.00 2011-09-03 20:34:54.625 246 12672.33 91.20 54964.22 88888.00 2011-09-03 20:34:54.750 246 12672.38 91.20 54964.22 88888.00 2011-09-03 20:34:54.875 246 12672.40 91.20 54964.22 88888.00 2011-09-03 20:34:55.000 246 12672.42 91.20 54964.20 88888.00 2011-09-03 20:34:55.125 246 12672.40 91.20 54964.22 88888.00 2011-09-03 20:34:55.250 246 12672.30 91.20 54964.25 88888.00 2011-09-03 20:34:55.375 246 12672.25 91.20 54964.20 88888.00 2011-09-03 20:34:55.500 246 12672.27 91.22 54964.22 88888.00 2011-09-03 20:34:55.625 246 12672.35 91.25 54964.25 88888.00 2011-09-03 20:34:55.750 246 12672.40 91.28 54964.22 88888.00 2011-09-03 20:34:55.875 246 12672.40 91.25 54964.22 88888.00 2011-09-03 20:34:56.000 246 12672.33 91.22 54964.20 88888.00 2011-09-03 20:34:56.125 246 12672.33 91.22 54964.25 88888.00 2011-09-03 20:34:56.250 246 12672.35 91.22 54964.28 88888.00 2011-09-03 20:34:56.375 246 12672.38 91.22 54964.28 88888.00 2011-09-03 20:34:56.500 246 12672.38 91.25 54964.30 88888.00 2011-09-03 20:34:56.625 246 12672.40 91.22 54964.28 88888.00 2011-09-03 20:34:56.750 246 12672.35 91.22 54964.25 88888.00 2011-09-03 20:34:56.875 246 12672.38 91.25 54964.28 88888.00 2011-09-03 20:34:57.000 246 12672.35 91.28 54964.30 88888.00 2011-09-03 20:34:57.125 246 12672.33 91.30 54964.32 88888.00 2011-09-03 20:34:57.250 246 12672.23 91.25 54964.30 88888.00 2011-09-03 20:34:57.375 246 12672.25 91.25 54964.30 88888.00 2011-09-03 20:34:57.500 246 12672.35 91.22 54964.28 88888.00 2011-09-03 20:34:57.625 246 12672.35 91.22 54964.25 88888.00 2011-09-03 20:34:57.750 246 12672.33 91.22 54964.28 88888.00 2011-09-03 20:34:57.875 246 12672.35 91.22 54964.30 88888.00 2011-09-03 20:34:58.000 246 12672.35 91.25 54964.28 88888.00 2011-09-03 20:34:58.125 246 12672.33 91.25 54964.25 88888.00 2011-09-03 20:34:58.250 246 12672.27 91.25 54964.25 88888.00 2011-09-03 20:34:58.375 246 12672.30 91.28 54964.28 88888.00 2011-09-03 20:34:58.500 246 12672.25 91.25 54964.25 88888.00 2011-09-03 20:34:58.625 246 12672.25 91.22 54964.28 88888.00 2011-09-03 20:34:58.750 246 12672.25 91.20 54964.25 88888.00 2011-09-03 20:34:58.875 246 12672.25 91.22 54964.28 88888.00 2011-09-03 20:34:59.000 246 12672.23 91.22 54964.28 88888.00 2011-09-03 20:34:59.125 246 12672.25 91.22 54964.28 88888.00 2011-09-03 20:34:59.250 246 12672.30 91.25 54964.28 88888.00 2011-09-03 20:34:59.375 246 12672.33 91.28 54964.28 88888.00 2011-09-03 20:34:59.500 246 12672.33 91.28 54964.28 88888.00 2011-09-03 20:34:59.625 246 12672.35 91.28 54964.28 88888.00 2011-09-03 20:34:59.750 246 12672.35 91.25 54964.28 88888.00 2011-09-03 20:34:59.875 246 12672.35 91.25 54964.25 88888.00 2011-09-03 20:35:00.000 246 12672.35 91.25 54964.25 88888.00 2011-09-03 20:35:00.125 246 12672.30 91.28 54964.25 88888.00 2011-09-03 20:35:00.250 246 12672.25 91.25 54964.28 88888.00 2011-09-03 20:35:00.375 246 12672.30 91.25 54964.28 88888.00 2011-09-03 20:35:00.500 246 12672.33 91.25 54964.28 88888.00 2011-09-03 20:35:00.625 246 12672.38 91.25 54964.30 88888.00 2011-09-03 20:35:00.750 246 12672.35 91.28 54964.32 88888.00 2011-09-03 20:35:00.875 246 12672.33 91.28 54964.32 88888.00 2011-09-03 20:35:01.000 246 12672.33 91.22 54964.30 88888.00 2011-09-03 20:35:01.125 246 12672.35 91.28 54964.30 88888.00 2011-09-03 20:35:01.250 246 12672.38 91.25 54964.30 88888.00 2011-09-03 20:35:01.375 246 12672.40 91.25 54964.32 88888.00 2011-09-03 20:35:01.500 246 12672.38 91.22 54964.32 88888.00 2011-09-03 20:35:01.625 246 12672.30 91.25 54964.30 88888.00 2011-09-03 20:35:01.750 246 12672.35 91.25 54964.30 88888.00 2011-09-03 20:35:01.875 246 12672.30 91.22 54964.32 88888.00 2011-09-03 20:35:02.000 246 12672.35 91.25 54964.32 88888.00 2011-09-03 20:35:02.125 246 12672.38 91.28 54964.35 88888.00 2011-09-03 20:35:02.250 246 12672.40 91.30 54964.32 88888.00 2011-09-03 20:35:02.375 246 12672.42 91.30 54964.35 88888.00 2011-09-03 20:35:02.500 246 12672.42 91.30 54964.30 88888.00 2011-09-03 20:35:02.625 246 12672.42 91.28 54964.32 88888.00 2011-09-03 20:35:02.750 246 12672.42 91.30 54964.35 88888.00 2011-09-03 20:35:02.875 246 12672.40 91.30 54964.35 88888.00 2011-09-03 20:35:03.000 246 12672.35 91.28 54964.30 88888.00 2011-09-03 20:35:03.125 246 12672.27 91.25 54964.32 88888.00 2011-09-03 20:35:03.250 246 12672.27 91.28 54964.32 88888.00 2011-09-03 20:35:03.375 246 12672.33 91.30 54964.32 88888.00 2011-09-03 20:35:03.500 246 12672.38 91.28 54964.35 88888.00 2011-09-03 20:35:03.625 246 12672.40 91.25 54964.32 88888.00 2011-09-03 20:35:03.750 246 12672.38 91.22 54964.32 88888.00 2011-09-03 20:35:03.875 246 12672.33 91.22 54964.32 88888.00 2011-09-03 20:35:04.000 246 12672.35 91.22 54964.38 88888.00 2011-09-03 20:35:04.125 246 12672.35 91.25 54964.35 88888.00 2011-09-03 20:35:04.250 246 12672.40 91.25 54964.38 88888.00 2011-09-03 20:35:04.375 246 12672.35 91.22 54964.35 88888.00 2011-09-03 20:35:04.500 246 12672.35 91.25 54964.35 88888.00 2011-09-03 20:35:04.625 246 12672.33 91.28 54964.38 88888.00 2011-09-03 20:35:04.750 246 12672.27 91.25 54964.35 88888.00 2011-09-03 20:35:04.875 246 12672.23 91.25 54964.35 88888.00 2011-09-03 20:35:05.000 246 12672.27 91.25 54964.35 88888.00 2011-09-03 20:35:05.125 246 12672.25 91.25 54964.38 88888.00 2011-09-03 20:35:05.250 246 12672.23 91.25 54964.40 88888.00 2011-09-03 20:35:05.375 246 12672.27 91.28 54964.40 88888.00 2011-09-03 20:35:05.500 246 12672.30 91.25 54964.40 88888.00 2011-09-03 20:35:05.625 246 12672.27 91.28 54964.40 88888.00 2011-09-03 20:35:05.750 246 12672.27 91.28 54964.38 88888.00 2011-09-03 20:35:05.875 246 12672.27 91.25 54964.38 88888.00 2011-09-03 20:35:06.000 246 12672.23 91.22 54964.38 88888.00 2011-09-03 20:35:06.125 246 12672.20 91.22 54964.38 88888.00 2011-09-03 20:35:06.250 246 12672.23 91.22 54964.40 88888.00 2011-09-03 20:35:06.375 246 12672.23 91.22 54964.40 88888.00 2011-09-03 20:35:06.500 246 12672.23 91.25 54964.40 88888.00 2011-09-03 20:35:06.625 246 12672.25 91.25 54964.40 88888.00 2011-09-03 20:35:06.750 246 12672.30 91.25 54964.40 88888.00 2011-09-03 20:35:06.875 246 12672.30 91.25 54964.40 88888.00 2011-09-03 20:35:07.000 246 12672.27 91.22 54964.40 88888.00 2011-09-03 20:35:07.125 246 12672.25 91.22 54964.40 88888.00 2011-09-03 20:35:07.250 246 12672.23 91.20 54964.40 88888.00 2011-09-03 20:35:07.375 246 12672.23 91.20 54964.40 88888.00 2011-09-03 20:35:07.500 246 12672.23 91.22 54964.43 88888.00 2011-09-03 20:35:07.625 246 12672.23 91.22 54964.43 88888.00 2011-09-03 20:35:07.750 246 12672.25 91.25 54964.43 88888.00 2011-09-03 20:35:07.875 246 12672.30 91.22 54964.43 88888.00 2011-09-03 20:35:08.000 246 12672.25 91.22 54964.45 88888.00 2011-09-03 20:35:08.125 246 12672.25 91.22 54964.43 88888.00 2011-09-03 20:35:08.250 246 12672.23 91.20 54964.43 88888.00 2011-09-03 20:35:08.375 246 12672.23 91.17 54964.40 88888.00 2011-09-03 20:35:08.500 246 12672.23 91.22 54964.40 88888.00 2011-09-03 20:35:08.625 246 12672.23 91.22 54964.45 88888.00 2011-09-03 20:35:08.750 246 12672.23 91.22 54964.43 88888.00 2011-09-03 20:35:08.875 246 12672.30 91.22 54964.43 88888.00 2011-09-03 20:35:09.000 246 12672.30 91.20 54964.43 88888.00 2011-09-03 20:35:09.125 246 12672.25 91.20 54964.45 88888.00 2011-09-03 20:35:09.250 246 12672.20 91.20 54964.45 88888.00 2011-09-03 20:35:09.375 246 12672.23 91.20 54964.45 88888.00 2011-09-03 20:35:09.500 246 12672.23 91.17 54964.45 88888.00 2011-09-03 20:35:09.625 246 12672.23 91.20 54964.45 88888.00 2011-09-03 20:35:09.750 246 12672.23 91.22 54964.43 88888.00 2011-09-03 20:35:09.875 246 12672.12 91.22 54964.47 88888.00 2011-09-03 20:35:10.000 246 12672.05 91.17 54964.45 88888.00 2011-09-03 20:35:10.125 246 12672.05 91.17 54964.45 88888.00 2011-09-03 20:35:10.250 246 12672.10 91.17 54964.47 88888.00 2011-09-03 20:35:10.375 246 12672.15 91.17 54964.45 88888.00 2011-09-03 20:35:10.500 246 12672.17 91.17 54964.45 88888.00 2011-09-03 20:35:10.625 246 12672.17 91.17 54964.45 88888.00 2011-09-03 20:35:10.750 246 12672.17 91.15 54964.45 88888.00 2011-09-03 20:35:10.875 246 12672.15 91.17 54964.45 88888.00 2011-09-03 20:35:11.000 246 12672.10 91.15 54964.47 88888.00 2011-09-03 20:35:11.125 246 12672.15 91.17 54964.50 88888.00 2011-09-03 20:35:11.250 246 12672.08 91.20 54964.47 88888.00 2011-09-03 20:35:11.375 246 12672.02 91.20 54964.47 88888.00 2011-09-03 20:35:11.500 246 12672.00 91.15 54964.47 88888.00 2011-09-03 20:35:11.625 246 12672.00 91.15 54964.50 88888.00 2011-09-03 20:35:11.750 246 12671.98 91.20 54964.50 88888.00 2011-09-03 20:35:11.875 246 12671.98 91.17 54964.50 88888.00 2011-09-03 20:35:12.000 246 12672.00 91.17 54964.50 88888.00 2011-09-03 20:35:12.125 246 12672.02 91.15 54964.53 88888.00 2011-09-03 20:35:12.250 246 12671.98 91.10 54964.50 88888.00 2011-09-03 20:35:12.375 246 12671.90 91.10 54964.50 88888.00 2011-09-03 20:35:12.500 246 12671.90 91.10 54964.50 88888.00 2011-09-03 20:35:12.625 246 12671.90 91.10 54964.50 88888.00 2011-09-03 20:35:12.750 246 12671.90 91.12 54964.50 88888.00 2011-09-03 20:35:12.875 246 12671.92 91.12 54964.53 88888.00 2011-09-03 20:35:13.000 246 12672.00 91.12 54964.47 88888.00 2011-09-03 20:35:13.125 246 12672.00 91.12 54964.50 88888.00 2011-09-03 20:35:13.250 246 12671.92 91.12 54964.50 88888.00 2011-09-03 20:35:13.375 246 12672.00 91.12 54964.50 88888.00 2011-09-03 20:35:13.500 246 12672.08 91.12 54964.53 88888.00 2011-09-03 20:35:13.625 246 12672.08 91.12 54964.53 88888.00 2011-09-03 20:35:13.750 246 12672.05 91.12 54964.53 88888.00 2011-09-03 20:35:13.875 246 12672.05 91.15 54964.53 88888.00 2011-09-03 20:35:14.000 246 12672.02 91.15 54964.53 88888.00 2011-09-03 20:35:14.125 246 12671.98 91.12 54964.53 88888.00 2011-09-03 20:35:14.250 246 12671.98 91.10 54964.53 88888.00 2011-09-03 20:35:14.375 246 12672.00 91.10 54964.53 88888.00 2011-09-03 20:35:14.500 246 12672.02 91.10 54964.53 88888.00 2011-09-03 20:35:14.625 246 12671.98 91.08 54964.53 88888.00 2011-09-03 20:35:14.750 246 12671.92 91.10 54964.53 88888.00 2011-09-03 20:35:14.875 246 12671.95 91.12 54964.53 88888.00 2011-09-03 20:35:15.000 246 12672.00 91.08 54964.50 88888.00 2011-09-03 20:35:15.125 246 12672.02 91.10 54964.53 88888.00 2011-09-03 20:35:15.250 246 12671.98 91.10 54964.53 88888.00 2011-09-03 20:35:15.375 246 12671.95 91.10 54964.53 88888.00 2011-09-03 20:35:15.500 246 12671.98 91.08 54964.53 88888.00 2011-09-03 20:35:15.625 246 12672.02 91.10 54964.53 88888.00 2011-09-03 20:35:15.750 246 12672.02 91.10 54964.53 88888.00 2011-09-03 20:35:15.875 246 12672.00 91.10 54964.53 88888.00 2011-09-03 20:35:16.000 246 12671.92 91.10 54964.53 88888.00 2011-09-03 20:35:16.125 246 12671.83 91.10 54964.53 88888.00 2011-09-03 20:35:16.250 246 12671.77 91.08 54964.55 88888.00 2011-09-03 20:35:16.375 246 12671.83 91.08 54964.55 88888.00 2011-09-03 20:35:16.500 246 12671.85 91.10 54964.55 88888.00 2011-09-03 20:35:16.625 246 12671.88 91.10 54964.53 88888.00 2011-09-03 20:35:16.750 246 12671.85 91.08 54964.53 88888.00 2011-09-03 20:35:16.875 246 12671.80 91.08 54964.53 88888.00 2011-09-03 20:35:17.000 246 12671.85 91.08 54964.53 88888.00 2011-09-03 20:35:17.125 246 12671.88 91.10 54964.55 88888.00 2011-09-03 20:35:17.250 246 12671.88 91.10 54964.57 88888.00 2011-09-03 20:35:17.375 246 12671.88 91.10 54964.55 88888.00 2011-09-03 20:35:17.500 246 12671.85 91.08 54964.55 88888.00 2011-09-03 20:35:17.625 246 12671.80 91.08 54964.55 88888.00 2011-09-03 20:35:17.750 246 12671.75 91.08 54964.55 88888.00 2011-09-03 20:35:17.875 246 12671.80 91.10 54964.53 88888.00 2011-09-03 20:35:18.000 246 12671.83 91.10 54964.53 88888.00 2011-09-03 20:35:18.125 246 12671.90 91.08 54964.53 88888.00 2011-09-03 20:35:18.250 246 12671.95 91.08 54964.57 88888.00 2011-09-03 20:35:18.375 246 12672.00 91.10 54964.57 88888.00 2011-09-03 20:35:18.500 246 12671.95 91.10 54964.60 88888.00 2011-09-03 20:35:18.625 246 12671.92 91.08 54964.57 88888.00 2011-09-03 20:35:18.750 246 12671.88 91.08 54964.57 88888.00 2011-09-03 20:35:18.875 246 12671.90 91.08 54964.57 88888.00 2011-09-03 20:35:19.000 246 12671.88 91.10 54964.55 88888.00 2011-09-03 20:35:19.125 246 12671.90 91.10 54964.55 88888.00 2011-09-03 20:35:19.250 246 12671.88 91.08 54964.53 88888.00 2011-09-03 20:35:19.375 246 12671.95 91.10 54964.55 88888.00 2011-09-03 20:35:19.500 246 12671.92 91.15 54964.55 88888.00 2011-09-03 20:35:19.625 246 12671.88 91.10 54964.53 88888.00 2011-09-03 20:35:19.750 246 12671.83 91.15 54964.55 88888.00 2011-09-03 20:35:19.875 246 12671.83 91.15 54964.55 88888.00 2011-09-03 20:35:20.000 246 12671.83 91.10 54964.53 88888.00 2011-09-03 20:35:20.125 246 12671.77 91.08 54964.53 88888.00 2011-09-03 20:35:20.250 246 12671.85 91.08 54964.53 88888.00 2011-09-03 20:35:20.375 246 12671.90 91.10 54964.53 88888.00 2011-09-03 20:35:20.500 246 12671.85 91.08 54964.53 88888.00 2011-09-03 20:35:20.625 246 12671.85 91.10 54964.53 88888.00 2011-09-03 20:35:20.750 246 12671.92 91.12 54964.55 88888.00 2011-09-03 20:35:20.875 246 12671.92 91.15 54964.55 88888.00 2011-09-03 20:35:21.000 246 12671.85 91.10 54964.55 88888.00 2011-09-03 20:35:21.125 246 12671.83 91.08 54964.55 88888.00 2011-09-03 20:35:21.250 246 12671.83 91.08 54964.53 88888.00 2011-09-03 20:35:21.375 246 12671.88 91.10 54964.55 88888.00 2011-09-03 20:35:21.500 246 12671.85 91.15 54964.55 88888.00 2011-09-03 20:35:21.625 246 12671.85 91.12 54964.53 88888.00 2011-09-03 20:35:21.750 246 12671.85 91.12 54964.53 88888.00 2011-09-03 20:35:21.875 246 12671.85 91.12 54964.57 88888.00 2011-09-03 20:35:22.000 246 12671.83 91.12 54964.55 88888.00 2011-09-03 20:35:22.125 246 12671.80 91.12 54964.53 88888.00 2011-09-03 20:35:22.250 246 12671.83 91.08 54964.57 88888.00 2011-09-03 20:35:22.375 246 12671.85 91.10 54964.55 88888.00 2011-09-03 20:35:22.500 246 12671.85 91.08 54964.55 88888.00 2011-09-03 20:35:22.625 246 12671.83 91.10 54964.55 88888.00 2011-09-03 20:35:22.750 246 12671.83 91.12 54964.57 88888.00 2011-09-03 20:35:22.875 246 12671.83 91.10 54964.55 88888.00 2011-09-03 20:35:23.000 246 12671.90 91.08 54964.55 88888.00 2011-09-03 20:35:23.125 246 12671.95 91.08 54964.55 88888.00 2011-09-03 20:35:23.250 246 12671.98 91.12 54964.55 88888.00 2011-09-03 20:35:23.375 246 12671.98 91.15 54964.55 88888.00 2011-09-03 20:35:23.500 246 12671.90 91.12 54964.55 88888.00 2011-09-03 20:35:23.625 246 12671.90 91.10 54964.55 88888.00 2011-09-03 20:35:23.750 246 12671.92 91.12 54964.53 88888.00 2011-09-03 20:35:23.875 246 12671.98 91.15 54964.53 88888.00 2011-09-03 20:35:24.000 246 12671.98 91.12 54964.53 88888.00 2011-09-03 20:35:24.125 246 12671.92 91.10 54964.55 88888.00 2011-09-03 20:35:24.250 246 12671.85 91.12 54964.57 88888.00 2011-09-03 20:35:24.375 246 12671.83 91.17 54964.55 88888.00 2011-09-03 20:35:24.500 246 12671.77 91.12 54964.53 88888.00 2011-09-03 20:35:24.625 246 12671.85 91.12 54964.53 88888.00 2011-09-03 20:35:24.750 246 12671.95 91.12 54964.55 88888.00 2011-09-03 20:35:24.875 246 12671.95 91.12 54964.53 88888.00 2011-09-03 20:35:25.000 246 12671.90 91.15 54964.55 88888.00 2011-09-03 20:35:25.125 246 12671.88 91.12 54964.57 88888.00 2011-09-03 20:35:25.250 246 12671.85 91.10 54964.55 88888.00 2011-09-03 20:35:25.375 246 12671.85 91.12 54964.55 88888.00 2011-09-03 20:35:25.500 246 12671.90 91.10 54964.53 88888.00 2011-09-03 20:35:25.625 246 12671.92 91.12 54964.55 88888.00 2011-09-03 20:35:25.750 246 12671.88 91.12 54964.53 88888.00 2011-09-03 20:35:25.875 246 12671.92 91.10 54964.53 88888.00 2011-09-03 20:35:26.000 246 12671.95 91.10 54964.53 88888.00 2011-09-03 20:35:26.125 246 12671.98 91.12 54964.55 88888.00 2011-09-03 20:35:26.250 246 12671.98 91.10 54964.55 88888.00 2011-09-03 20:35:26.375 246 12671.98 91.12 54964.55 88888.00 2011-09-03 20:35:26.500 246 12672.00 91.10 54964.53 88888.00 2011-09-03 20:35:26.625 246 12672.00 91.08 54964.55 88888.00 2011-09-03 20:35:26.750 246 12671.95 91.10 54964.53 88888.00 2011-09-03 20:35:26.875 246 12671.95 91.15 54964.53 88888.00 2011-09-03 20:35:27.000 246 12672.05 91.15 54964.53 88888.00 2011-09-03 20:35:27.125 246 12672.08 91.10 54964.53 88888.00 2011-09-03 20:35:27.250 246 12672.00 91.10 54964.55 88888.00 2011-09-03 20:35:27.375 246 12672.02 91.12 54964.55 88888.00 2011-09-03 20:35:27.500 246 12672.00 91.10 54964.55 88888.00 2011-09-03 20:35:27.625 246 12672.02 91.10 54964.55 88888.00 2011-09-03 20:35:27.750 246 12672.10 91.12 54964.55 88888.00 2011-09-03 20:35:27.875 246 12672.15 91.10 54964.57 88888.00 2011-09-03 20:35:28.000 246 12672.12 91.10 54964.53 88888.00 2011-09-03 20:35:28.125 246 12672.10 91.12 54964.55 88888.00 2011-09-03 20:35:28.250 246 12672.10 91.12 54964.55 88888.00 2011-09-03 20:35:28.375 246 12672.15 91.08 54964.53 88888.00 2011-09-03 20:35:28.500 246 12672.12 91.05 54964.53 88888.00 2011-09-03 20:35:28.625 246 12672.08 91.05 54964.55 88888.00 2011-09-03 20:35:28.750 246 12672.02 91.05 54964.55 88888.00 2011-09-03 20:35:28.875 246 12672.00 91.05 54964.55 88888.00 2011-09-03 20:35:29.000 246 12672.02 91.05 54964.55 88888.00 2011-09-03 20:35:29.125 246 12672.08 91.05 54964.55 88888.00 2011-09-03 20:35:29.250 246 12672.08 91.05 54964.57 88888.00 2011-09-03 20:35:29.375 246 12672.08 91.03 54964.57 88888.00 2011-09-03 20:35:29.500 246 12672.08 91.03 54964.55 88888.00 2011-09-03 20:35:29.625 246 12672.10 91.05 54964.53 88888.00 2011-09-03 20:35:29.750 246 12672.05 91.05 54964.53 88888.00 2011-09-03 20:35:29.875 246 12672.02 91.05 54964.55 88888.00 2011-09-03 20:35:30.000 246 12672.02 91.05 54964.55 88888.00 2011-09-03 20:35:30.125 246 12672.00 91.03 54964.57 88888.00 2011-09-03 20:35:30.250 246 12671.98 91.00 54964.55 88888.00 2011-09-03 20:35:30.375 246 12672.00 91.00 54964.53 88888.00 2011-09-03 20:35:30.500 246 12672.02 91.00 54964.53 88888.00 2011-09-03 20:35:30.625 246 12672.00 91.00 54964.55 88888.00 2011-09-03 20:35:30.750 246 12672.00 91.03 54964.55 88888.00 2011-09-03 20:35:30.875 246 12672.05 91.00 54964.53 88888.00 2011-09-03 20:35:31.000 246 12672.05 91.00 54964.53 88888.00 2011-09-03 20:35:31.125 246 12672.00 91.00 54964.53 88888.00 2011-09-03 20:35:31.250 246 12671.98 91.00 54964.53 88888.00 2011-09-03 20:35:31.375 246 12672.02 91.00 54964.55 88888.00 2011-09-03 20:35:31.500 246 12672.02 90.97 54964.53 88888.00 2011-09-03 20:35:31.625 246 12672.02 91.00 54964.53 88888.00 2011-09-03 20:35:31.750 246 12672.05 91.00 54964.53 88888.00 2011-09-03 20:35:31.875 246 12672.10 90.97 54964.50 88888.00 2011-09-03 20:35:32.000 246 12672.12 90.97 54964.50 88888.00 2011-09-03 20:35:32.125 246 12672.12 90.97 54964.53 88888.00 2011-09-03 20:35:32.250 246 12672.08 90.95 54964.50 88888.00 2011-09-03 20:35:32.375 246 12672.08 90.97 54964.50 88888.00 2011-09-03 20:35:32.500 246 12672.08 91.00 54964.53 88888.00 2011-09-03 20:35:32.625 246 12672.05 91.00 54964.50 88888.00 2011-09-03 20:35:32.750 246 12672.02 91.00 54964.50 88888.00 2011-09-03 20:35:32.875 246 12672.02 91.00 54964.53 88888.00 2011-09-03 20:35:33.000 246 12672.05 91.00 54964.47 88888.00 2011-09-03 20:35:33.125 246 12672.02 90.97 54964.53 88888.00 2011-09-03 20:35:33.250 246 12672.00 90.95 54964.50 88888.00 2011-09-03 20:35:33.375 246 12672.02 90.95 54964.50 88888.00 2011-09-03 20:35:33.500 246 12672.05 90.92 54964.47 88888.00 2011-09-03 20:35:33.625 246 12672.00 90.95 54964.50 88888.00 2011-09-03 20:35:33.750 246 12672.00 91.00 54964.50 88888.00 2011-09-03 20:35:33.875 246 12672.00 91.00 54964.53 88888.00 2011-09-03 20:35:34.000 246 12672.00 90.95 54964.55 88888.00 2011-09-03 20:35:34.125 246 12671.98 90.95 54964.55 88888.00 2011-09-03 20:35:34.250 246 12671.95 90.92 54964.55 88888.00 2011-09-03 20:35:34.375 246 12672.02 90.95 54964.55 88888.00 2011-09-03 20:35:34.500 246 12672.00 90.97 54964.53 88888.00 2011-09-03 20:35:34.625 246 12671.95 90.95 54964.53 88888.00 2011-09-03 20:35:34.750 246 12671.98 90.97 54964.55 88888.00 2011-09-03 20:35:34.875 246 12672.00 91.00 54964.53 88888.00 2011-09-03 20:35:35.000 246 12672.00 90.97 54964.50 88888.00 2011-09-03 20:35:35.125 246 12672.00 90.97 54964.50 88888.00 2011-09-03 20:35:35.250 246 12672.02 90.97 54964.55 88888.00 2011-09-03 20:35:35.375 246 12672.05 90.97 54964.53 88888.00 2011-09-03 20:35:35.500 246 12672.00 90.97 54964.53 88888.00 2011-09-03 20:35:35.625 246 12672.00 91.00 54964.53 88888.00 2011-09-03 20:35:35.750 246 12672.05 91.00 54964.55 88888.00 2011-09-03 20:35:35.875 246 12672.02 91.00 54964.53 88888.00 2011-09-03 20:35:36.000 246 12672.00 91.00 54964.55 88888.00 2011-09-03 20:35:36.125 246 12672.02 91.00 54964.55 88888.00 2011-09-03 20:35:36.250 246 12672.02 90.95 54964.55 88888.00 2011-09-03 20:35:36.375 246 12672.02 90.95 54964.55 88888.00 2011-09-03 20:35:36.500 246 12672.02 90.97 54964.55 88888.00 2011-09-03 20:35:36.625 246 12672.02 91.00 54964.55 88888.00 2011-09-03 20:35:36.750 246 12672.05 90.97 54964.55 88888.00 2011-09-03 20:35:36.875 246 12672.02 91.00 54964.53 88888.00 2011-09-03 20:35:37.000 246 12672.02 91.03 54964.53 88888.00 2011-09-03 20:35:37.125 246 12672.02 91.00 54964.53 88888.00 2011-09-03 20:35:37.250 246 12671.92 91.00 54964.55 88888.00 2011-09-03 20:35:37.375 246 12671.95 91.00 54964.53 88888.00 2011-09-03 20:35:37.500 246 12672.00 91.00 54964.55 88888.00 2011-09-03 20:35:37.625 246 12672.05 91.00 54964.55 88888.00 2011-09-03 20:35:37.750 246 12672.02 91.00 54964.55 88888.00 2011-09-03 20:35:37.875 246 12672.00 90.97 54964.53 88888.00 2011-09-03 20:35:38.000 246 12672.02 91.00 54964.53 88888.00 2011-09-03 20:35:38.125 246 12672.05 90.95 54964.53 88888.00 2011-09-03 20:35:38.250 246 12672.05 90.95 54964.55 88888.00 2011-09-03 20:35:38.375 246 12672.05 90.97 54964.55 88888.00 2011-09-03 20:35:38.500 246 12672.00 90.97 54964.53 88888.00 2011-09-03 20:35:38.625 246 12671.98 90.95 54964.53 88888.00 2011-09-03 20:35:38.750 246 12671.98 90.95 54964.53 88888.00 2011-09-03 20:35:38.875 246 12672.08 90.97 54964.55 88888.00 2011-09-03 20:35:39.000 246 12672.12 90.95 54964.53 88888.00 2011-09-03 20:35:39.125 246 12672.08 90.95 54964.53 88888.00 2011-09-03 20:35:39.250 246 12671.98 90.97 54964.53 88888.00 2011-09-03 20:35:39.375 246 12672.02 91.00 54964.53 88888.00 2011-09-03 20:35:39.500 246 12672.05 90.97 54964.53 88888.00 2011-09-03 20:35:39.625 246 12672.12 90.97 54964.53 88888.00 2011-09-03 20:35:39.750 246 12672.10 90.97 54964.53 88888.00 2011-09-03 20:35:39.875 246 12672.08 90.97 54964.55 88888.00 2011-09-03 20:35:40.000 246 12672.05 91.00 54964.53 88888.00 2011-09-03 20:35:40.125 246 12672.02 91.03 54964.50 88888.00 2011-09-03 20:35:40.250 246 12672.08 91.00 54964.50 88888.00 2011-09-03 20:35:40.375 246 12672.10 90.97 54964.50 88888.00 2011-09-03 20:35:40.500 246 12672.05 91.00 54964.53 88888.00 2011-09-03 20:35:40.625 246 12672.00 90.97 54964.53 88888.00 2011-09-03 20:35:40.750 246 12672.00 91.00 54964.53 88888.00 2011-09-03 20:35:40.875 246 12672.02 91.00 54964.53 88888.00 2011-09-03 20:35:41.000 246 12672.08 90.97 54964.50 88888.00 2011-09-03 20:35:41.125 246 12672.05 91.00 54964.55 88888.00 2011-09-03 20:35:41.250 246 12672.02 91.00 54964.55 88888.00 2011-09-03 20:35:41.375 246 12672.08 91.00 54964.53 88888.00 2011-09-03 20:35:41.500 246 12672.05 91.00 54964.55 88888.00 2011-09-03 20:35:41.625 246 12672.08 91.00 54964.50 88888.00 2011-09-03 20:35:41.750 246 12672.05 91.03 54964.50 88888.00 2011-09-03 20:35:41.875 246 12672.05 91.03 54964.50 88888.00 2011-09-03 20:35:42.000 246 12672.10 91.03 54964.55 88888.00 2011-09-03 20:35:42.125 246 12672.12 91.03 54964.53 88888.00 2011-09-03 20:35:42.250 246 12672.12 91.03 54964.55 88888.00 2011-09-03 20:35:42.375 246 12672.17 91.03 54964.55 88888.00 2011-09-03 20:35:42.500 246 12672.15 91.00 54964.55 88888.00 2011-09-03 20:35:42.625 246 12672.12 90.97 54964.50 88888.00 2011-09-03 20:35:42.750 246 12672.15 91.00 54964.50 88888.00 2011-09-03 20:35:42.875 246 12672.17 91.05 54964.50 88888.00 2011-09-03 20:35:43.000 246 12672.15 91.00 54964.50 88888.00 2011-09-03 20:35:43.125 246 12672.10 91.03 54964.50 88888.00 2011-09-03 20:35:43.250 246 12672.17 91.05 54964.53 88888.00 2011-09-03 20:35:43.375 246 12672.23 91.05 54964.55 88888.00 2011-09-03 20:35:43.500 246 12672.23 91.05 54964.53 88888.00 2011-09-03 20:35:43.625 246 12672.20 91.05 54964.53 88888.00 2011-09-03 20:35:43.750 246 12672.20 91.03 54964.50 88888.00 2011-09-03 20:35:43.875 246 12672.17 91.05 54964.47 88888.00 2011-09-03 20:35:44.000 246 12672.20 91.03 54964.47 88888.00 2011-09-03 20:35:44.125 246 12672.25 91.03 54964.50 88888.00 2011-09-03 20:35:44.250 246 12672.25 91.05 54964.53 88888.00 2011-09-03 20:35:44.375 246 12672.27 91.08 54964.50 88888.00 2011-09-03 20:35:44.500 246 12672.25 91.08 54964.50 88888.00 2011-09-03 20:35:44.625 246 12672.27 91.05 54964.50 88888.00 2011-09-03 20:35:44.750 246 12672.27 91.05 54964.50 88888.00 2011-09-03 20:35:44.875 246 12672.27 91.05 54964.50 88888.00 2011-09-03 20:35:45.000 246 12672.27 91.05 54964.50 88888.00 2011-09-03 20:35:45.125 246 12672.25 91.05 54964.53 88888.00 2011-09-03 20:35:45.250 246 12672.25 91.03 54964.50 88888.00 2011-09-03 20:35:45.375 246 12672.25 91.05 54964.50 88888.00 2011-09-03 20:35:45.500 246 12672.25 91.03 54964.47 88888.00 2011-09-03 20:35:45.625 246 12672.20 91.08 54964.47 88888.00 2011-09-03 20:35:45.750 246 12672.23 91.05 54964.45 88888.00 2011-09-03 20:35:45.875 246 12672.27 91.00 54964.45 88888.00 2011-09-03 20:35:46.000 246 12672.30 91.00 54964.45 88888.00 2011-09-03 20:35:46.125 246 12672.25 91.03 54964.47 88888.00 2011-09-03 20:35:46.250 246 12672.25 91.03 54964.47 88888.00 2011-09-03 20:35:46.375 246 12672.27 91.05 54964.53 88888.00 2011-09-03 20:35:46.500 246 12672.25 91.03 54964.53 88888.00 2011-09-03 20:35:46.625 246 12672.25 91.00 54964.50 88888.00 2011-09-03 20:35:46.750 246 12672.30 91.00 54964.50 88888.00 2011-09-03 20:35:46.875 246 12672.33 91.03 54964.50 88888.00 2011-09-03 20:35:47.000 246 12672.33 90.97 54964.50 88888.00 2011-09-03 20:35:47.125 246 12672.27 90.97 54964.50 88888.00 2011-09-03 20:35:47.250 246 12672.30 91.03 54964.50 88888.00 2011-09-03 20:35:47.375 246 12672.35 91.05 54964.53 88888.00 2011-09-03 20:35:47.500 246 12672.35 91.03 54964.53 88888.00 2011-09-03 20:35:47.625 246 12672.35 90.97 54964.47 88888.00 2011-09-03 20:35:47.750 246 12672.38 90.95 54964.47 88888.00 2011-09-03 20:35:47.875 246 12672.42 90.97 54964.47 88888.00 2011-09-03 20:35:48.000 246 12672.45 91.00 54964.45 88888.00 2011-09-03 20:35:48.125 246 12672.48 91.00 54964.47 88888.00 2011-09-03 20:35:48.250 246 12672.40 90.97 54964.47 88888.00 2011-09-03 20:35:48.375 246 12672.42 90.97 54964.43 88888.00 2011-09-03 20:35:48.500 246 12672.42 90.95 54964.45 88888.00 2011-09-03 20:35:48.625 246 12672.42 90.97 54964.47 88888.00 2011-09-03 20:35:48.750 246 12672.45 91.00 54964.47 88888.00 2011-09-03 20:35:48.875 246 12672.48 90.97 54964.47 88888.00 2011-09-03 20:35:49.000 246 12672.50 90.97 54964.47 88888.00 2011-09-03 20:35:49.125 246 12672.50 91.00 54964.50 88888.00 2011-09-03 20:35:49.250 246 12672.45 90.95 54964.47 88888.00 2011-09-03 20:35:49.375 246 12672.33 90.92 54964.45 88888.00 2011-09-03 20:35:49.500 246 12672.35 90.92 54964.47 88888.00 2011-09-03 20:35:49.625 246 12672.42 90.92 54964.47 88888.00 2011-09-03 20:35:49.750 246 12672.48 90.92 54964.47 88888.00 2011-09-03 20:35:49.875 246 12672.50 90.92 54964.47 88888.00 2011-09-03 20:35:50.000 246 12672.50 90.90 54964.47 88888.00 2011-09-03 20:35:50.125 246 12672.52 90.88 54964.47 88888.00 2011-09-03 20:35:50.250 246 12672.48 90.88 54964.47 88888.00 2011-09-03 20:35:50.375 246 12672.50 90.88 54964.47 88888.00 2011-09-03 20:35:50.500 246 12672.52 90.88 54964.47 88888.00 2011-09-03 20:35:50.625 246 12672.50 90.85 54964.45 88888.00 2011-09-03 20:35:50.750 246 12672.50 90.88 54964.47 88888.00 2011-09-03 20:35:50.875 246 12672.52 90.85 54964.47 88888.00 2011-09-03 20:35:51.000 246 12672.58 90.90 54964.47 88888.00 2011-09-03 20:35:51.125 246 12672.52 90.90 54964.47 88888.00 2011-09-03 20:35:51.250 246 12672.45 90.85 54964.50 88888.00 2011-09-03 20:35:51.375 246 12672.45 90.85 54964.47 88888.00 2011-09-03 20:35:51.500 246 12672.50 90.85 54964.47 88888.00 2011-09-03 20:35:51.625 246 12672.50 90.85 54964.50 88888.00 2011-09-03 20:35:51.750 246 12672.50 90.83 54964.47 88888.00 2011-09-03 20:35:51.875 246 12672.48 90.83 54964.47 88888.00 2011-09-03 20:35:52.000 246 12672.50 90.85 54964.45 88888.00 2011-09-03 20:35:52.125 246 12672.50 90.80 54964.45 88888.00 2011-09-03 20:35:52.250 246 12672.45 90.85 54964.45 88888.00 2011-09-03 20:35:52.375 246 12672.50 90.85 54964.45 88888.00 2011-09-03 20:35:52.500 246 12672.55 90.83 54964.45 88888.00 2011-09-03 20:35:52.625 246 12672.58 90.83 54964.47 88888.00 2011-09-03 20:35:52.750 246 12672.60 90.80 54964.47 88888.00 2011-09-03 20:35:52.875 246 12672.58 90.80 54964.47 88888.00 2011-09-03 20:35:53.000 246 12672.52 90.83 54964.47 88888.00 2011-09-03 20:35:53.125 246 12672.58 90.85 54964.50 88888.00 2011-09-03 20:35:53.250 246 12672.55 90.83 54964.50 88888.00 2011-09-03 20:35:53.375 246 12672.52 90.85 54964.47 88888.00 2011-09-03 20:35:53.500 246 12672.55 90.85 54964.47 88888.00 2011-09-03 20:35:53.625 246 12672.60 90.83 54964.50 88888.00 2011-09-03 20:35:53.750 246 12672.60 90.85 54964.50 88888.00 2011-09-03 20:35:53.875 246 12672.55 90.78 54964.50 88888.00 2011-09-03 20:35:54.000 246 12672.50 90.78 54964.50 88888.00 2011-09-03 20:35:54.125 246 12672.55 90.80 54964.50 88888.00 2011-09-03 20:35:54.250 246 12672.45 90.83 54964.50 88888.00 2011-09-03 20:35:54.375 246 12672.42 90.85 54964.50 88888.00 2011-09-03 20:35:54.500 246 12672.50 90.85 54964.50 88888.00 2011-09-03 20:35:54.625 246 12672.58 90.83 54964.53 88888.00 2011-09-03 20:35:54.750 246 12672.55 90.78 54964.50 88888.00 2011-09-03 20:35:54.875 246 12672.52 90.75 54964.47 88888.00 2011-09-03 20:35:55.000 246 12672.50 90.80 54964.45 88888.00 2011-09-03 20:35:55.125 246 12672.50 90.80 54964.50 88888.00 2011-09-03 20:35:55.250 246 12672.52 90.80 54964.50 88888.00 2011-09-03 20:35:55.375 246 12672.52 90.80 54964.47 88888.00 2011-09-03 20:35:55.500 246 12672.50 90.78 54964.50 88888.00 2011-09-03 20:35:55.625 246 12672.55 90.80 54964.50 88888.00 2011-09-03 20:35:55.750 246 12672.58 90.83 54964.53 88888.00 2011-09-03 20:35:55.875 246 12672.58 90.83 54964.55 88888.00 2011-09-03 20:35:56.000 246 12672.52 90.85 54964.53 88888.00 2011-09-03 20:35:56.125 246 12672.58 90.83 54964.53 88888.00 2011-09-03 20:35:56.250 246 12672.62 90.83 54964.50 88888.00 2011-09-03 20:35:56.375 246 12672.62 90.83 54964.50 88888.00 2011-09-03 20:35:56.500 246 12672.62 90.83 54964.50 88888.00 2011-09-03 20:35:56.625 246 12672.67 90.83 54964.53 88888.00 2011-09-03 20:35:56.750 246 12672.62 90.88 54964.53 88888.00 2011-09-03 20:35:56.875 246 12672.62 90.88 54964.50 88888.00 2011-09-03 20:35:57.000 246 12672.62 90.83 54964.47 88888.00 2011-09-03 20:35:57.125 246 12672.65 90.85 54964.53 88888.00 2011-09-03 20:35:57.250 246 12672.62 90.85 54964.53 88888.00 2011-09-03 20:35:57.375 246 12672.67 90.85 54964.53 88888.00 2011-09-03 20:35:57.500 246 12672.67 90.85 54964.53 88888.00 2011-09-03 20:35:57.625 246 12672.65 90.85 54964.53 88888.00 2011-09-03 20:35:57.750 246 12672.62 90.85 54964.50 88888.00 2011-09-03 20:35:57.875 246 12672.62 90.83 54964.50 88888.00 2011-09-03 20:35:58.000 246 12672.65 90.85 54964.50 88888.00 2011-09-03 20:35:58.125 246 12672.62 90.85 54964.53 88888.00 2011-09-03 20:35:58.250 246 12672.67 90.85 54964.53 88888.00 2011-09-03 20:35:58.375 246 12672.73 90.90 54964.55 88888.00 2011-09-03 20:35:58.500 246 12672.67 90.85 54964.53 88888.00 2011-09-03 20:35:58.625 246 12672.65 90.88 54964.53 88888.00 2011-09-03 20:35:58.750 246 12672.62 90.85 54964.53 88888.00 2011-09-03 20:35:58.875 246 12672.60 90.85 54964.55 88888.00 2011-09-03 20:35:59.000 246 12672.58 90.85 54964.53 88888.00 2011-09-03 20:35:59.125 246 12672.55 90.83 54964.53 88888.00 2011-09-03 20:35:59.250 246 12672.58 90.85 54964.53 88888.00 2011-09-03 20:35:59.375 246 12672.65 90.88 54964.53 88888.00 2011-09-03 20:35:59.500 246 12672.62 90.85 54964.50 88888.00 2011-09-03 20:35:59.625 246 12672.62 90.85 54964.53 88888.00 2011-09-03 20:35:59.750 246 12672.58 90.88 54964.50 88888.00 2011-09-03 20:35:59.875 246 12672.58 90.90 54964.53 88888.00 2011-09-03 20:36:00.000 246 12672.58 90.88 54964.53 88888.00 2011-09-03 20:36:00.125 246 12672.60 90.90 54964.53 88888.00 2011-09-03 20:36:00.250 246 12672.62 90.88 54964.53 88888.00 2011-09-03 20:36:00.375 246 12672.60 90.88 54964.50 88888.00 2011-09-03 20:36:00.500 246 12672.60 90.88 54964.50 88888.00 2011-09-03 20:36:00.625 246 12672.60 90.90 54964.53 88888.00 2011-09-03 20:36:00.750 246 12672.60 90.92 54964.53 88888.00 2011-09-03 20:36:00.875 246 12672.60 90.92 54964.53 88888.00 2011-09-03 20:36:01.000 246 12672.58 90.90 54964.50 88888.00 2011-09-03 20:36:01.125 246 12672.55 90.92 54964.53 88888.00 2011-09-03 20:36:01.250 246 12672.50 90.95 54964.50 88888.00 2011-09-03 20:36:01.375 246 12672.55 90.95 54964.50 88888.00 2011-09-03 20:36:01.500 246 12672.62 90.97 54964.50 88888.00 2011-09-03 20:36:01.625 246 12672.60 90.92 54964.53 88888.00 2011-09-03 20:36:01.750 246 12672.55 90.95 54964.55 88888.00 2011-09-03 20:36:01.875 246 12672.58 90.95 54964.53 88888.00 2011-09-03 20:36:02.000 246 12672.55 90.92 54964.53 88888.00 2011-09-03 20:36:02.125 246 12672.55 90.95 54964.55 88888.00 2011-09-03 20:36:02.250 246 12672.55 90.92 54964.57 88888.00 2011-09-03 20:36:02.375 246 12672.55 90.95 54964.55 88888.00 2011-09-03 20:36:02.500 246 12672.58 91.00 54964.55 88888.00 2011-09-03 20:36:02.625 246 12672.62 91.00 54964.55 88888.00 2011-09-03 20:36:02.750 246 12672.62 91.00 54964.53 88888.00 2011-09-03 20:36:02.875 246 12672.62 90.97 54964.53 88888.00 2011-09-03 20:36:03.000 246 12672.62 91.00 54964.55 88888.00 2011-09-03 20:36:03.125 246 12672.62 91.00 54964.57 88888.00 2011-09-03 20:36:03.250 246 12672.58 90.97 54964.57 88888.00 2011-09-03 20:36:03.375 246 12672.55 90.95 54964.57 88888.00 2011-09-03 20:36:03.500 246 12672.58 90.95 54964.60 88888.00 2011-09-03 20:36:03.625 246 12672.60 90.97 54964.62 88888.00 2011-09-03 20:36:03.750 246 12672.60 90.97 54964.60 88888.00 2011-09-03 20:36:03.875 246 12672.58 90.97 54964.57 88888.00 2011-09-03 20:36:04.000 246 12672.55 91.00 54964.57 88888.00 2011-09-03 20:36:04.125 246 12672.55 91.00 54964.60 88888.00 2011-09-03 20:36:04.250 246 12672.58 91.00 54964.62 88888.00 2011-09-03 20:36:04.375 246 12672.60 90.97 54964.60 88888.00 2011-09-03 20:36:04.500 246 12672.60 91.00 54964.60 88888.00 2011-09-03 20:36:04.625 246 12672.58 91.00 54964.55 88888.00 2011-09-03 20:36:04.750 246 12672.58 90.97 54964.53 88888.00 2011-09-03 20:36:04.875 246 12672.55 90.97 54964.55 88888.00 2011-09-03 20:36:05.000 246 12672.58 91.00 54964.55 88888.00 2011-09-03 20:36:05.125 246 12672.58 91.00 54964.55 88888.00 2011-09-03 20:36:05.250 246 12672.58 91.00 54964.55 88888.00 2011-09-03 20:36:05.375 246 12672.58 91.00 54964.55 88888.00 2011-09-03 20:36:05.500 246 12672.58 91.00 54964.57 88888.00 2011-09-03 20:36:05.625 246 12672.52 91.00 54964.57 88888.00 2011-09-03 20:36:05.750 246 12672.50 90.97 54964.55 88888.00 2011-09-03 20:36:05.875 246 12672.50 91.00 54964.57 88888.00 2011-09-03 20:36:06.000 246 12672.50 91.00 54964.57 88888.00 2011-09-03 20:36:06.125 246 12672.50 91.05 54964.60 88888.00 2011-09-03 20:36:06.250 246 12672.52 91.03 54964.57 88888.00 2011-09-03 20:36:06.375 246 12672.58 91.05 54964.57 88888.00 2011-09-03 20:36:06.500 246 12672.52 91.00 54964.55 88888.00 2011-09-03 20:36:06.625 246 12672.48 91.03 54964.55 88888.00 2011-09-03 20:36:06.750 246 12672.45 90.97 54964.57 88888.00 2011-09-03 20:36:06.875 246 12672.48 91.00 54964.55 88888.00 2011-09-03 20:36:07.000 246 12672.45 91.03 54964.55 88888.00 2011-09-03 20:36:07.125 246 12672.45 91.00 54964.57 88888.00 2011-09-03 20:36:07.250 246 12672.45 90.95 54964.57 88888.00 2011-09-03 20:36:07.375 246 12672.48 90.97 54964.60 88888.00 2011-09-03 20:36:07.500 246 12672.48 90.95 54964.57 88888.00 2011-09-03 20:36:07.625 246 12672.45 90.97 54964.57 88888.00 2011-09-03 20:36:07.750 246 12672.45 90.97 54964.57 88888.00 2011-09-03 20:36:07.875 246 12672.50 90.97 54964.57 88888.00 2011-09-03 20:36:08.000 246 12672.55 91.00 54964.60 88888.00 2011-09-03 20:36:08.125 246 12672.55 91.03 54964.62 88888.00 2011-09-03 20:36:08.250 246 12672.50 91.03 54964.62 88888.00 2011-09-03 20:36:08.375 246 12672.50 90.97 54964.62 88888.00 2011-09-03 20:36:08.500 246 12672.45 90.97 54964.62 88888.00 2011-09-03 20:36:08.625 246 12672.45 91.00 54964.65 88888.00 2011-09-03 20:36:08.750 246 12672.42 91.00 54964.65 88888.00 2011-09-03 20:36:08.875 246 12672.45 91.00 54964.65 88888.00 2011-09-03 20:36:09.000 246 12672.42 90.95 54964.62 88888.00 2011-09-03 20:36:09.125 246 12672.48 90.92 54964.62 88888.00 2011-09-03 20:36:09.250 246 12672.48 90.92 54964.62 88888.00 2011-09-03 20:36:09.375 246 12672.48 90.95 54964.65 88888.00 2011-09-03 20:36:09.500 246 12672.42 90.95 54964.68 88888.00 2011-09-03 20:36:09.625 246 12672.45 90.95 54964.68 88888.00 2011-09-03 20:36:09.750 246 12672.42 90.92 54964.68 88888.00 2011-09-03 20:36:09.875 246 12672.42 90.88 54964.68 88888.00 2011-09-03 20:36:10.000 246 12672.40 90.88 54964.68 88888.00 2011-09-03 20:36:10.125 246 12672.40 90.85 54964.68 88888.00 2011-09-03 20:36:10.250 246 12672.38 90.85 54964.68 88888.00 2011-09-03 20:36:10.375 246 12672.40 90.88 54964.68 88888.00 2011-09-03 20:36:10.500 246 12672.35 90.85 54964.70 88888.00 2011-09-03 20:36:10.625 246 12672.38 90.83 54964.68 88888.00 2011-09-03 20:36:10.750 246 12672.40 90.88 54964.68 88888.00 2011-09-03 20:36:10.875 246 12672.40 90.85 54964.68 88888.00 2011-09-03 20:36:11.000 246 12672.35 90.83 54964.68 88888.00 2011-09-03 20:36:11.125 246 12672.33 90.83 54964.68 88888.00 2011-09-03 20:36:11.250 246 12672.33 90.85 54964.70 88888.00 2011-09-03 20:36:11.375 246 12672.40 90.83 54964.70 88888.00 2011-09-03 20:36:11.500 246 12672.42 90.83 54964.70 88888.00 2011-09-03 20:36:11.625 246 12672.52 90.85 54964.72 88888.00 2011-09-03 20:36:11.750 246 12672.50 90.83 54964.70 88888.00 2011-09-03 20:36:11.875 246 12672.42 90.83 54964.70 88888.00 2011-09-03 20:36:12.000 246 12672.38 90.80 54964.68 88888.00 2011-09-03 20:36:12.125 246 12672.38 90.80 54964.70 88888.00 2011-09-03 20:36:12.250 246 12672.38 90.85 54964.70 88888.00 2011-09-03 20:36:12.375 246 12672.42 90.80 54964.68 88888.00 2011-09-03 20:36:12.500 246 12672.45 90.75 54964.70 88888.00 2011-09-03 20:36:12.625 246 12672.33 90.75 54964.70 88888.00 2011-09-03 20:36:12.750 246 12672.33 90.75 54964.70 88888.00 2011-09-03 20:36:12.875 246 12672.38 90.75 54964.70 88888.00 2011-09-03 20:36:13.000 246 12672.35 90.75 54964.70 88888.00 2011-09-03 20:36:13.125 246 12672.33 90.75 54964.70 88888.00 2011-09-03 20:36:13.250 246 12672.27 90.72 54964.72 88888.00 2011-09-03 20:36:13.375 246 12672.20 90.72 54964.70 88888.00 2011-09-03 20:36:13.500 246 12672.17 90.70 54964.68 88888.00 2011-09-03 20:36:13.625 246 12672.27 90.72 54964.72 88888.00 2011-09-03 20:36:13.750 246 12672.35 90.70 54964.72 88888.00 2011-09-03 20:36:13.875 246 12672.30 90.67 54964.72 88888.00 2011-09-03 20:36:14.000 246 12672.27 90.70 54964.75 88888.00 2011-09-03 20:36:14.125 246 12672.25 90.70 54964.75 88888.00 2011-09-03 20:36:14.250 246 12672.25 90.67 54964.75 88888.00 2011-09-03 20:36:14.375 246 12672.33 90.65 54964.75 88888.00 2011-09-03 20:36:14.500 246 12672.27 90.65 54964.75 88888.00 2011-09-03 20:36:14.625 246 12672.27 90.62 54964.75 88888.00 2011-09-03 20:36:14.750 246 12672.27 90.70 54964.75 88888.00 2011-09-03 20:36:14.875 246 12672.17 90.70 54964.75 88888.00 2011-09-03 20:36:15.000 246 12672.15 90.67 54964.75 88888.00 2011-09-03 20:36:15.125 246 12672.12 90.67 54964.78 88888.00 2011-09-03 20:36:15.250 246 12672.10 90.65 54964.78 88888.00 2011-09-03 20:36:15.375 246 12672.17 90.65 54964.78 88888.00 2011-09-03 20:36:15.500 246 12672.20 90.65 54964.75 88888.00 2011-09-03 20:36:15.625 246 12672.20 90.65 54964.75 88888.00 2011-09-03 20:36:15.750 246 12672.20 90.62 54964.78 88888.00 2011-09-03 20:36:15.875 246 12672.15 90.65 54964.80 88888.00 2011-09-03 20:36:16.000 246 12672.10 90.65 54964.80 88888.00 2011-09-03 20:36:16.125 246 12672.15 90.67 54964.80 88888.00 2011-09-03 20:36:16.250 246 12672.12 90.70 54964.80 88888.00 2011-09-03 20:36:16.375 246 12672.15 90.65 54964.80 88888.00 2011-09-03 20:36:16.500 246 12672.15 90.62 54964.80 88888.00 2011-09-03 20:36:16.625 246 12672.17 90.65 54964.80 88888.00 2011-09-03 20:36:16.750 246 12672.17 90.62 54964.80 88888.00 2011-09-03 20:36:16.875 246 12672.17 90.62 54964.82 88888.00 2011-09-03 20:36:17.000 246 12672.17 90.65 54964.80 88888.00 2011-09-03 20:36:17.125 246 12672.20 90.62 54964.82 88888.00 2011-09-03 20:36:17.250 246 12672.15 90.65 54964.80 88888.00 2011-09-03 20:36:17.375 246 12672.15 90.65 54964.80 88888.00 2011-09-03 20:36:17.500 246 12672.15 90.65 54964.80 88888.00 2011-09-03 20:36:17.625 246 12672.17 90.65 54964.82 88888.00 2011-09-03 20:36:17.750 246 12672.23 90.67 54964.82 88888.00 2011-09-03 20:36:17.875 246 12672.20 90.62 54964.80 88888.00 2011-09-03 20:36:18.000 246 12672.15 90.65 54964.78 88888.00 2011-09-03 20:36:18.125 246 12672.17 90.65 54964.80 88888.00 2011-09-03 20:36:18.250 246 12672.12 90.62 54964.82 88888.00 2011-09-03 20:36:18.375 246 12672.17 90.67 54964.82 88888.00 2011-09-03 20:36:18.500 246 12672.20 90.67 54964.80 88888.00 2011-09-03 20:36:18.625 246 12672.17 90.67 54964.78 88888.00 2011-09-03 20:36:18.750 246 12672.17 90.67 54964.82 88888.00 2011-09-03 20:36:18.875 246 12672.17 90.65 54964.85 88888.00 2011-09-03 20:36:19.000 246 12672.15 90.67 54964.80 88888.00 2011-09-03 20:36:19.125 246 12672.08 90.65 54964.82 88888.00 2011-09-03 20:36:19.250 246 12672.05 90.62 54964.82 88888.00 2011-09-03 20:36:19.375 246 12672.10 90.65 54964.82 88888.00 2011-09-03 20:36:19.500 246 12672.10 90.65 54964.82 88888.00 2011-09-03 20:36:19.625 246 12672.10 90.67 54964.82 88888.00 2011-09-03 20:36:19.750 246 12672.08 90.65 54964.82 88888.00 2011-09-03 20:36:19.875 246 12672.02 90.70 54964.85 88888.00 2011-09-03 20:36:20.000 246 12672.08 90.67 54964.85 88888.00 2011-09-03 20:36:20.125 246 12672.12 90.65 54964.85 88888.00 2011-09-03 20:36:20.250 246 12672.10 90.65 54964.82 88888.00 2011-09-03 20:36:20.375 246 12672.15 90.67 54964.82 88888.00 2011-09-03 20:36:20.500 246 12672.20 90.70 54964.82 88888.00 2011-09-03 20:36:20.625 246 12672.20 90.65 54964.80 88888.00 2011-09-03 20:36:20.750 246 12672.20 90.65 54964.80 88888.00 2011-09-03 20:36:20.875 246 12672.20 90.67 54964.82 88888.00 2011-09-03 20:36:21.000 246 12672.20 90.67 54964.85 88888.00 2011-09-03 20:36:21.125 246 12672.15 90.67 54964.85 88888.00 2011-09-03 20:36:21.250 246 12672.10 90.65 54964.85 88888.00 2011-09-03 20:36:21.375 246 12672.20 90.65 54964.85 88888.00 2011-09-03 20:36:21.500 246 12672.30 90.67 54964.85 88888.00 2011-09-03 20:36:21.625 246 12672.33 90.67 54964.82 88888.00 2011-09-03 20:36:21.750 246 12672.33 90.65 54964.82 88888.00 2011-09-03 20:36:21.875 246 12672.30 90.67 54964.85 88888.00 2011-09-03 20:36:22.000 246 12672.30 90.67 54964.85 88888.00 2011-09-03 20:36:22.125 246 12672.30 90.70 54964.85 88888.00 2011-09-03 20:36:22.250 246 12672.30 90.70 54964.85 88888.00 2011-09-03 20:36:22.375 246 12672.27 90.65 54964.85 88888.00 2011-09-03 20:36:22.500 246 12672.27 90.67 54964.85 88888.00 2011-09-03 20:36:22.625 246 12672.35 90.72 54964.85 88888.00 2011-09-03 20:36:22.750 246 12672.35 90.70 54964.82 88888.00 2011-09-03 20:36:22.875 246 12672.33 90.70 54964.82 88888.00 2011-09-03 20:36:23.000 246 12672.23 90.67 54964.82 88888.00 2011-09-03 20:36:23.125 246 12672.25 90.70 54964.85 88888.00 2011-09-03 20:36:23.250 246 12672.27 90.70 54964.88 88888.00 2011-09-03 20:36:23.375 246 12672.33 90.72 54964.88 88888.00 2011-09-03 20:36:23.500 246 12672.25 90.72 54964.85 88888.00 2011-09-03 20:36:23.625 246 12672.23 90.75 54964.85 88888.00 2011-09-03 20:36:23.750 246 12672.20 90.75 54964.88 88888.00 2011-09-03 20:36:23.875 246 12672.23 90.75 54964.88 88888.00 2011-09-03 20:36:24.000 246 12672.23 90.75 54964.85 88888.00 2011-09-03 20:36:24.125 246 12672.20 90.72 54964.85 88888.00 2011-09-03 20:36:24.250 246 12672.25 90.72 54964.85 88888.00 2011-09-03 20:36:24.375 246 12672.27 90.72 54964.82 88888.00 2011-09-03 20:36:24.500 246 12672.30 90.70 54964.82 88888.00 2011-09-03 20:36:24.625 246 12672.30 90.70 54964.82 88888.00 2011-09-03 20:36:24.750 246 12672.25 90.75 54964.82 88888.00 2011-09-03 20:36:24.875 246 12672.23 90.72 54964.82 88888.00 2011-09-03 20:36:25.000 246 12672.25 90.72 54964.80 88888.00 2011-09-03 20:36:25.125 246 12672.33 90.70 54964.82 88888.00 2011-09-03 20:36:25.250 246 12672.38 90.72 54964.82 88888.00 2011-09-03 20:36:25.375 246 12672.33 90.72 54964.82 88888.00 2011-09-03 20:36:25.500 246 12672.23 90.72 54964.80 88888.00 2011-09-03 20:36:25.625 246 12672.23 90.70 54964.82 88888.00 2011-09-03 20:36:25.750 246 12672.27 90.65 54964.82 88888.00 2011-09-03 20:36:25.875 246 12672.33 90.67 54964.82 88888.00 2011-09-03 20:36:26.000 246 12672.25 90.70 54964.82 88888.00 2011-09-03 20:36:26.125 246 12672.25 90.70 54964.82 88888.00 2011-09-03 20:36:26.250 246 12672.25 90.70 54964.82 88888.00 2011-09-03 20:36:26.375 246 12672.25 90.67 54964.82 88888.00 2011-09-03 20:36:26.500 246 12672.25 90.67 54964.82 88888.00 2011-09-03 20:36:26.625 246 12672.25 90.70 54964.82 88888.00 2011-09-03 20:36:26.750 246 12672.25 90.70 54964.82 88888.00 2011-09-03 20:36:26.875 246 12672.25 90.70 54964.82 88888.00 2011-09-03 20:36:27.000 246 12672.33 90.70 54964.82 88888.00 2011-09-03 20:36:27.125 246 12672.35 90.72 54964.82 88888.00 2011-09-03 20:36:27.250 246 12672.33 90.70 54964.85 88888.00 2011-09-03 20:36:27.375 246 12672.40 90.72 54964.88 88888.00 2011-09-03 20:36:27.500 246 12672.33 90.70 54964.85 88888.00 2011-09-03 20:36:27.625 246 12672.25 90.65 54964.85 88888.00 2011-09-03 20:36:27.750 246 12672.27 90.67 54964.88 88888.00 2011-09-03 20:36:27.875 246 12672.33 90.70 54964.85 88888.00 2011-09-03 20:36:28.000 246 12672.35 90.65 54964.85 88888.00 2011-09-03 20:36:28.125 246 12672.33 90.62 54964.85 88888.00 2011-09-03 20:36:28.250 246 12672.27 90.65 54964.82 88888.00 2011-09-03 20:36:28.375 246 12672.25 90.70 54964.85 88888.00 2011-09-03 20:36:28.500 246 12672.27 90.67 54964.85 88888.00 2011-09-03 20:36:28.625 246 12672.33 90.67 54964.85 88888.00 2011-09-03 20:36:28.750 246 12672.30 90.70 54964.88 88888.00 2011-09-03 20:36:28.875 246 12672.27 90.72 54964.88 88888.00 2011-09-03 20:36:29.000 246 12672.35 90.70 54964.85 88888.00 2011-09-03 20:36:29.125 246 12672.38 90.67 54964.85 88888.00 2011-09-03 20:36:29.250 246 12672.27 90.62 54964.88 88888.00 2011-09-03 20:36:29.375 246 12672.23 90.70 54964.88 88888.00 2011-09-03 20:36:29.500 246 12672.23 90.70 54964.88 88888.00 2011-09-03 20:36:29.625 246 12672.25 90.70 54964.85 88888.00 2011-09-03 20:36:29.750 246 12672.23 90.67 54964.85 88888.00 2011-09-03 20:36:29.875 246 12672.23 90.62 54964.85 88888.00 2011-09-03 20:36:30.000 246 12672.23 90.65 54964.82 88888.00 2011-09-03 20:36:30.125 246 12672.17 90.65 54964.88 88888.00 2011-09-03 20:36:30.250 246 12672.17 90.65 54964.88 88888.00 2011-09-03 20:36:30.375 246 12672.20 90.62 54964.88 88888.00 2011-09-03 20:36:30.500 246 12672.23 90.70 54964.85 88888.00 2011-09-03 20:36:30.625 246 12672.27 90.70 54964.88 88888.00 2011-09-03 20:36:30.750 246 12672.25 90.67 54964.85 88888.00 2011-09-03 20:36:30.875 246 12672.30 90.67 54964.88 88888.00 2011-09-03 20:36:31.000 246 12672.27 90.67 54964.88 88888.00 2011-09-03 20:36:31.125 246 12672.27 90.67 54964.85 88888.00 2011-09-03 20:36:31.250 246 12672.30 90.65 54964.88 88888.00 2011-09-03 20:36:31.375 246 12672.33 90.70 54964.88 88888.00 2011-09-03 20:36:31.500 246 12672.35 90.67 54964.88 88888.00 2011-09-03 20:36:31.625 246 12672.27 90.67 54964.88 88888.00 2011-09-03 20:36:31.750 246 12672.25 90.67 54964.88 88888.00 2011-09-03 20:36:31.875 246 12672.27 90.67 54964.88 88888.00 2011-09-03 20:36:32.000 246 12672.30 90.65 54964.85 88888.00 2011-09-03 20:36:32.125 246 12672.30 90.67 54964.88 88888.00 2011-09-03 20:36:32.250 246 12672.30 90.67 54964.85 88888.00 2011-09-03 20:36:32.375 246 12672.38 90.70 54964.88 88888.00 2011-09-03 20:36:32.500 246 12672.33 90.67 54964.85 88888.00 2011-09-03 20:36:32.625 246 12672.23 90.70 54964.85 88888.00 2011-09-03 20:36:32.750 246 12672.27 90.72 54964.88 88888.00 2011-09-03 20:36:32.875 246 12672.30 90.70 54964.88 88888.00 2011-09-03 20:36:33.000 246 12672.25 90.67 54964.85 88888.00 2011-09-03 20:36:33.125 246 12672.25 90.70 54964.85 88888.00 2011-09-03 20:36:33.250 246 12672.27 90.70 54964.88 88888.00 2011-09-03 20:36:33.375 246 12672.23 90.67 54964.88 88888.00 2011-09-03 20:36:33.500 246 12672.23 90.70 54964.90 88888.00 2011-09-03 20:36:33.625 246 12672.23 90.70 54964.90 88888.00 2011-09-03 20:36:33.750 246 12672.23 90.72 54964.90 88888.00 2011-09-03 20:36:33.875 246 12672.25 90.70 54964.90 88888.00 2011-09-03 20:36:34.000 246 12672.27 90.70 54964.90 88888.00 2011-09-03 20:36:34.125 246 12672.27 90.70 54964.88 88888.00 2011-09-03 20:36:34.250 246 12672.25 90.70 54964.90 88888.00 2011-09-03 20:36:34.375 246 12672.25 90.70 54964.90 88888.00 2011-09-03 20:36:34.500 246 12672.30 90.72 54964.88 88888.00 2011-09-03 20:36:34.625 246 12672.30 90.72 54964.90 88888.00 2011-09-03 20:36:34.750 246 12672.30 90.72 54964.88 88888.00 2011-09-03 20:36:34.875 246 12672.30 90.72 54964.88 88888.00 2011-09-03 20:36:35.000 246 12672.33 90.75 54964.88 88888.00 2011-09-03 20:36:35.125 246 12672.30 90.78 54964.90 88888.00 2011-09-03 20:36:35.250 246 12672.30 90.75 54964.90 88888.00 2011-09-03 20:36:35.375 246 12672.35 90.75 54964.93 88888.00 2011-09-03 20:36:35.500 246 12672.33 90.75 54964.90 88888.00 2011-09-03 20:36:35.625 246 12672.30 90.72 54964.90 88888.00 2011-09-03 20:36:35.750 246 12672.30 90.75 54964.88 88888.00 2011-09-03 20:36:35.875 246 12672.33 90.78 54964.88 88888.00 2011-09-03 20:36:36.000 246 12672.33 90.80 54964.85 88888.00 2011-09-03 20:36:36.125 246 12672.33 90.80 54964.88 88888.00 2011-09-03 20:36:36.250 246 12672.33 90.78 54964.85 88888.00 2011-09-03 20:36:36.375 246 12672.33 90.78 54964.85 88888.00 2011-09-03 20:36:36.500 246 12672.30 90.78 54964.85 88888.00 2011-09-03 20:36:36.625 246 12672.27 90.80 54964.85 88888.00 2011-09-03 20:36:36.750 246 12672.20 90.80 54964.82 88888.00 2011-09-03 20:36:36.875 246 12672.23 90.83 54964.85 88888.00 2011-09-03 20:36:37.000 246 12672.25 90.75 54964.80 88888.00 2011-09-03 20:36:37.125 246 12672.27 90.78 54964.82 88888.00 2011-09-03 20:36:37.250 246 12672.25 90.80 54964.85 88888.00 2011-09-03 20:36:37.375 246 12672.23 90.80 54964.85 88888.00 2011-09-03 20:36:37.500 246 12672.27 90.80 54964.85 88888.00 2011-09-03 20:36:37.625 246 12672.30 90.80 54964.85 88888.00 2011-09-03 20:36:37.750 246 12672.30 90.83 54964.85 88888.00 2011-09-03 20:36:37.875 246 12672.30 90.80 54964.85 88888.00 2011-09-03 20:36:38.000 246 12672.27 90.80 54964.85 88888.00 2011-09-03 20:36:38.125 246 12672.23 90.83 54964.88 88888.00 2011-09-03 20:36:38.250 246 12672.17 90.83 54964.85 88888.00 2011-09-03 20:36:38.375 246 12672.23 90.83 54964.82 88888.00 2011-09-03 20:36:38.500 246 12672.30 90.83 54964.82 88888.00 2011-09-03 20:36:38.625 246 12672.30 90.83 54964.85 88888.00 2011-09-03 20:36:38.750 246 12672.33 90.88 54964.88 88888.00 2011-09-03 20:36:38.875 246 12672.35 90.88 54964.85 88888.00 2011-09-03 20:36:39.000 246 12672.33 90.90 54964.88 88888.00 2011-09-03 20:36:39.125 246 12672.27 90.83 54964.88 88888.00 2011-09-03 20:36:39.250 246 12672.25 90.80 54964.93 88888.00 2011-09-03 20:36:39.375 246 12672.27 90.83 54964.90 88888.00 2011-09-03 20:36:39.500 246 12672.33 90.85 54964.90 88888.00 2011-09-03 20:36:39.625 246 12672.30 90.83 54964.88 88888.00 2011-09-03 20:36:39.750 246 12672.27 90.85 54964.90 88888.00 2011-09-03 20:36:39.875 246 12672.35 90.88 54964.93 88888.00 2011-09-03 20:36:40.000 246 12672.33 90.88 54964.90 88888.00 2011-09-03 20:36:40.125 246 12672.30 90.88 54964.88 88888.00 2011-09-03 20:36:40.250 246 12672.33 90.83 54964.90 88888.00 2011-09-03 20:36:40.375 246 12672.33 90.85 54964.88 88888.00 2011-09-03 20:36:40.500 246 12672.30 90.88 54964.88 88888.00 2011-09-03 20:36:40.625 246 12672.23 90.90 54964.88 88888.00 2011-09-03 20:36:40.750 246 12672.25 90.85 54964.90 88888.00 2011-09-03 20:36:40.875 246 12672.30 90.85 54964.88 88888.00 2011-09-03 20:36:41.000 246 12672.35 90.88 54964.88 88888.00 2011-09-03 20:36:41.125 246 12672.35 90.88 54964.88 88888.00 2011-09-03 20:36:41.250 246 12672.35 90.83 54964.88 88888.00 2011-09-03 20:36:41.375 246 12672.35 90.88 54964.90 88888.00 2011-09-03 20:36:41.500 246 12672.27 90.85 54964.88 88888.00 2011-09-03 20:36:41.625 246 12672.23 90.85 54964.88 88888.00 2011-09-03 20:36:41.750 246 12672.20 90.85 54964.88 88888.00 2011-09-03 20:36:41.875 246 12672.23 90.88 54964.88 88888.00 2011-09-03 20:36:42.000 246 12672.30 90.83 54964.88 88888.00 2011-09-03 20:36:42.125 246 12672.35 90.83 54964.88 88888.00 2011-09-03 20:36:42.250 246 12672.25 90.80 54964.90 88888.00 2011-09-03 20:36:42.375 246 12672.25 90.83 54964.88 88888.00 2011-09-03 20:36:42.500 246 12672.25 90.85 54964.85 88888.00 2011-09-03 20:36:42.625 246 12672.27 90.83 54964.85 88888.00 2011-09-03 20:36:42.750 246 12672.30 90.83 54964.88 88888.00 2011-09-03 20:36:42.875 246 12672.33 90.80 54964.85 88888.00 2011-09-03 20:36:43.000 246 12672.27 90.83 54964.85 88888.00 2011-09-03 20:36:43.125 246 12672.30 90.83 54964.90 88888.00 2011-09-03 20:36:43.250 246 12672.35 90.83 54964.93 88888.00 2011-09-03 20:36:43.375 246 12672.45 90.85 54964.90 88888.00 2011-09-03 20:36:43.500 246 12672.40 90.85 54964.88 88888.00 2011-09-03 20:36:43.625 246 12672.35 90.85 54964.85 88888.00 2011-09-03 20:36:43.750 246 12672.33 90.85 54964.88 88888.00 2011-09-03 20:36:43.875 246 12672.30 90.83 54964.88 88888.00 2011-09-03 20:36:44.000 246 12672.23 90.80 54964.85 88888.00 2011-09-03 20:36:44.125 246 12672.23 90.80 54964.90 88888.00 2011-09-03 20:36:44.250 246 12672.17 90.80 54964.88 88888.00 2011-09-03 20:36:44.375 246 12672.12 90.80 54964.88 88888.00 2011-09-03 20:36:44.500 246 12672.15 90.83 54964.90 88888.00 2011-09-03 20:36:44.625 246 12672.23 90.85 54964.90 88888.00 2011-09-03 20:36:44.750 246 12672.25 90.85 54964.90 88888.00 2011-09-03 20:36:44.875 246 12672.25 90.85 54964.93 88888.00 2011-09-03 20:36:45.000 246 12672.20 90.80 54964.93 88888.00 2011-09-03 20:36:45.125 246 12672.25 90.80 54964.93 88888.00 2011-09-03 20:36:45.250 246 12672.25 90.78 54964.90 88888.00 2011-09-03 20:36:45.375 246 12672.27 90.78 54964.88 88888.00 2011-09-03 20:36:45.500 246 12672.23 90.78 54964.90 88888.00 2011-09-03 20:36:45.625 246 12672.23 90.80 54964.90 88888.00 2011-09-03 20:36:45.750 246 12672.25 90.80 54964.90 88888.00 2011-09-03 20:36:45.875 246 12672.25 90.78 54964.88 88888.00 2011-09-03 20:36:46.000 246 12672.25 90.78 54964.90 88888.00 2011-09-03 20:36:46.125 246 12672.27 90.80 54964.93 88888.00 2011-09-03 20:36:46.250 246 12672.27 90.78 54964.93 88888.00 2011-09-03 20:36:46.375 246 12672.23 90.75 54964.90 88888.00 2011-09-03 20:36:46.500 246 12672.20 90.78 54964.93 88888.00 2011-09-03 20:36:46.625 246 12672.30 90.80 54964.93 88888.00 2011-09-03 20:36:46.750 246 12672.38 90.78 54964.95 88888.00 2011-09-03 20:36:46.875 246 12672.33 90.72 54964.93 88888.00 2011-09-03 20:36:47.000 246 12672.27 90.70 54964.93 88888.00 2011-09-03 20:36:47.125 246 12672.23 90.70 54964.95 88888.00 2011-09-03 20:36:47.250 246 12672.20 90.75 54964.95 88888.00 2011-09-03 20:36:47.375 246 12672.25 90.75 54964.95 88888.00 2011-09-03 20:36:47.500 246 12672.25 90.72 54964.93 88888.00 2011-09-03 20:36:47.625 246 12672.25 90.70 54964.90 88888.00 2011-09-03 20:36:47.750 246 12672.33 90.75 54964.90 88888.00 2011-09-03 20:36:47.875 246 12672.35 90.72 54964.93 88888.00 2011-09-03 20:36:48.000 246 12672.38 90.72 54964.93 88888.00 2011-09-03 20:36:48.125 246 12672.35 90.72 54964.90 88888.00 2011-09-03 20:36:48.250 246 12672.30 90.70 54964.90 88888.00 2011-09-03 20:36:48.375 246 12672.35 90.70 54964.90 88888.00 2011-09-03 20:36:48.500 246 12672.35 90.70 54964.90 88888.00 2011-09-03 20:36:48.625 246 12672.33 90.70 54964.95 88888.00 2011-09-03 20:36:48.750 246 12672.27 90.72 54964.95 88888.00 2011-09-03 20:36:48.875 246 12672.25 90.72 54964.93 88888.00 2011-09-03 20:36:49.000 246 12672.25 90.75 54964.95 88888.00 2011-09-03 20:36:49.125 246 12672.33 90.72 54964.95 88888.00 2011-09-03 20:36:49.250 246 12672.35 90.70 54964.93 88888.00 2011-09-03 20:36:49.375 246 12672.33 90.70 54964.90 88888.00 2011-09-03 20:36:49.500 246 12672.30 90.67 54964.90 88888.00 2011-09-03 20:36:49.625 246 12672.25 90.67 54964.93 88888.00 2011-09-03 20:36:49.750 246 12672.25 90.70 54964.93 88888.00 2011-09-03 20:36:49.875 246 12672.33 90.70 54964.97 88888.00 2011-09-03 20:36:50.000 246 12672.33 90.72 54964.97 88888.00 2011-09-03 20:36:50.125 246 12672.27 90.72 54964.95 88888.00 2011-09-03 20:36:50.250 246 12672.27 90.67 54964.93 88888.00 2011-09-03 20:36:50.375 246 12672.27 90.70 54964.93 88888.00 2011-09-03 20:36:50.500 246 12672.25 90.72 54964.95 88888.00 2011-09-03 20:36:50.625 246 12672.33 90.72 54964.95 88888.00 2011-09-03 20:36:50.750 246 12672.38 90.70 54964.95 88888.00 2011-09-03 20:36:50.875 246 12672.42 90.70 54964.93 88888.00 2011-09-03 20:36:51.000 246 12672.42 90.65 54964.93 88888.00 2011-09-03 20:36:51.125 246 12672.42 90.67 54964.93 88888.00 2011-09-03 20:36:51.250 246 12672.40 90.67 54964.95 88888.00 2011-09-03 20:36:51.375 246 12672.42 90.70 54964.95 88888.00 2011-09-03 20:36:51.500 246 12672.38 90.72 54964.95 88888.00 2011-09-03 20:36:51.625 246 12672.40 90.67 54964.93 88888.00 2011-09-03 20:36:51.750 246 12672.38 90.67 54964.95 88888.00 2011-09-03 20:36:51.875 246 12672.40 90.67 54964.93 88888.00 2011-09-03 20:36:52.000 246 12672.40 90.65 54964.93 88888.00 2011-09-03 20:36:52.125 246 12672.45 90.65 54964.93 88888.00 2011-09-03 20:36:52.250 246 12672.48 90.67 54964.93 88888.00 2011-09-03 20:36:52.375 246 12672.45 90.67 54964.90 88888.00 2011-09-03 20:36:52.500 246 12672.45 90.67 54964.88 88888.00 2011-09-03 20:36:52.625 246 12672.40 90.70 54964.90 88888.00 2011-09-03 20:36:52.750 246 12672.42 90.67 54964.93 88888.00 2011-09-03 20:36:52.875 246 12672.48 90.72 54964.93 88888.00 2011-09-03 20:36:53.000 246 12672.52 90.72 54964.93 88888.00 2011-09-03 20:36:53.125 246 12672.52 90.70 54964.90 88888.00 2011-09-03 20:36:53.250 246 12672.50 90.67 54964.88 88888.00 2011-09-03 20:36:53.375 246 12672.58 90.67 54964.90 88888.00 2011-09-03 20:36:53.500 246 12672.55 90.70 54964.90 88888.00 2011-09-03 20:36:53.625 246 12672.50 90.70 54964.90 88888.00 2011-09-03 20:36:53.750 246 12672.52 90.67 54964.93 88888.00 2011-09-03 20:36:53.875 246 12672.60 90.70 54964.93 88888.00 2011-09-03 20:36:54.000 246 12672.58 90.72 54964.93 88888.00 2011-09-03 20:36:54.125 246 12672.55 90.72 54964.93 88888.00 2011-09-03 20:36:54.250 246 12672.60 90.70 54964.93 88888.00 2011-09-03 20:36:54.375 246 12672.60 90.72 54964.90 88888.00 2011-09-03 20:36:54.500 246 12672.58 90.70 54964.88 88888.00 2011-09-03 20:36:54.625 246 12672.62 90.67 54964.88 88888.00 2011-09-03 20:36:54.750 246 12672.67 90.70 54964.90 88888.00 2011-09-03 20:36:54.875 246 12672.73 90.72 54964.90 88888.00 2011-09-03 20:36:55.000 246 12672.70 90.72 54964.88 88888.00 2011-09-03 20:36:55.125 246 12672.70 90.70 54964.90 88888.00 2011-09-03 20:36:55.250 246 12672.70 90.72 54964.90 88888.00 2011-09-03 20:36:55.375 246 12672.77 90.75 54964.90 88888.00 2011-09-03 20:36:55.500 246 12672.77 90.75 54964.90 88888.00 2011-09-03 20:36:55.625 246 12672.75 90.72 54964.90 88888.00 2011-09-03 20:36:55.750 246 12672.73 90.72 54964.88 88888.00 2011-09-03 20:36:55.875 246 12672.77 90.72 54964.85 88888.00 2011-09-03 20:36:56.000 246 12672.77 90.70 54964.88 88888.00 2011-09-03 20:36:56.125 246 12672.75 90.70 54964.88 88888.00 2011-09-03 20:36:56.250 246 12672.70 90.72 54964.88 88888.00 2011-09-03 20:36:56.375 246 12672.70 90.75 54964.88 88888.00 2011-09-03 20:36:56.500 246 12672.73 90.72 54964.88 88888.00 2011-09-03 20:36:56.625 246 12672.77 90.72 54964.85 88888.00 2011-09-03 20:36:56.750 246 12672.83 90.72 54964.82 88888.00 2011-09-03 20:36:56.875 246 12672.80 90.72 54964.85 88888.00 2011-09-03 20:36:57.000 246 12672.80 90.72 54964.85 88888.00 2011-09-03 20:36:57.125 246 12672.80 90.70 54964.85 88888.00 2011-09-03 20:36:57.250 246 12672.83 90.72 54964.90 88888.00 2011-09-03 20:36:57.375 246 12672.85 90.72 54964.88 88888.00 2011-09-03 20:36:57.500 246 12672.83 90.70 54964.88 88888.00 2011-09-03 20:36:57.625 246 12672.83 90.75 54964.88 88888.00 2011-09-03 20:36:57.750 246 12672.80 90.78 54964.88 88888.00 2011-09-03 20:36:57.875 246 12672.77 90.72 54964.85 88888.00 2011-09-03 20:36:58.000 246 12672.77 90.72 54964.85 88888.00 2011-09-03 20:36:58.125 246 12672.80 90.72 54964.85 88888.00 2011-09-03 20:36:58.250 246 12672.77 90.75 54964.85 88888.00 2011-09-03 20:36:58.375 246 12672.80 90.78 54964.85 88888.00 2011-09-03 20:36:58.500 246 12672.77 90.75 54964.82 88888.00 2011-09-03 20:36:58.625 246 12672.75 90.78 54964.82 88888.00 2011-09-03 20:36:58.750 246 12672.80 90.80 54964.85 88888.00 2011-09-03 20:36:58.875 246 12672.83 90.80 54964.85 88888.00 2011-09-03 20:36:59.000 246 12672.83 90.78 54964.82 88888.00 2011-09-03 20:36:59.125 246 12672.80 90.72 54964.85 88888.00 2011-09-03 20:36:59.250 246 12672.77 90.72 54964.85 88888.00 2011-09-03 20:36:59.375 246 12672.85 90.72 54964.85 88888.00 2011-09-03 20:36:59.500 246 12672.92 90.75 54964.82 88888.00 2011-09-03 20:36:59.625 246 12672.90 90.72 54964.85 88888.00 2011-09-03 20:36:59.750 246 12672.92 90.70 54964.85 88888.00 2011-09-03 20:36:59.875 246 12672.90 90.75 54964.88 88888.00 2011-09-03 20:37:00.000 246 12672.90 90.75 54964.85 88888.00 2011-09-03 20:37:00.125 246 12672.92 90.75 54964.82 88888.00 2011-09-03 20:37:00.250 246 12672.98 90.72 54964.85 88888.00 2011-09-03 20:37:00.375 246 12673.02 90.75 54964.85 88888.00 2011-09-03 20:37:00.500 246 12673.02 90.78 54964.88 88888.00 2011-09-03 20:37:00.625 246 12673.02 90.78 54964.88 88888.00 2011-09-03 20:37:00.750 246 12673.00 90.78 54964.85 88888.00 2011-09-03 20:37:00.875 246 12672.95 90.80 54964.85 88888.00 2011-09-03 20:37:01.000 246 12672.98 90.75 54964.85 88888.00 2011-09-03 20:37:01.125 246 12673.02 90.75 54964.85 88888.00 2011-09-03 20:37:01.250 246 12673.02 90.80 54964.85 88888.00 2011-09-03 20:37:01.375 246 12673.05 90.85 54964.88 88888.00 2011-09-03 20:37:01.500 246 12673.08 90.80 54964.85 88888.00 2011-09-03 20:37:01.625 246 12673.05 90.75 54964.82 88888.00 2011-09-03 20:37:01.750 246 12673.05 90.78 54964.82 88888.00 2011-09-03 20:37:01.875 246 12673.02 90.83 54964.82 88888.00 2011-09-03 20:37:02.000 246 12673.00 90.83 54964.82 88888.00 2011-09-03 20:37:02.125 246 12673.08 90.83 54964.85 88888.00 2011-09-03 20:37:02.250 246 12673.02 90.80 54964.82 88888.00 2011-09-03 20:37:02.375 246 12673.00 90.78 54964.82 88888.00 2011-09-03 20:37:02.500 246 12673.08 90.83 54964.82 88888.00 2011-09-03 20:37:02.625 246 12673.08 90.83 54964.82 88888.00 2011-09-03 20:37:02.750 246 12673.05 90.80 54964.82 88888.00 2011-09-03 20:37:02.875 246 12673.08 90.80 54964.85 88888.00 2011-09-03 20:37:03.000 246 12673.10 90.80 54964.82 88888.00 2011-09-03 20:37:03.125 246 12673.12 90.80 54964.82 88888.00 2011-09-03 20:37:03.250 246 12673.15 90.80 54964.80 88888.00 2011-09-03 20:37:03.375 246 12673.15 90.78 54964.80 88888.00 2011-09-03 20:37:03.500 246 12673.10 90.83 54964.82 88888.00 2011-09-03 20:37:03.625 246 12673.10 90.83 54964.82 88888.00 2011-09-03 20:37:03.750 246 12673.15 90.83 54964.82 88888.00 2011-09-03 20:37:03.875 246 12673.20 90.83 54964.80 88888.00 2011-09-03 20:37:04.000 246 12673.25 90.83 54964.80 88888.00 2011-09-03 20:37:04.125 246 12673.25 90.83 54964.85 88888.00 2011-09-03 20:37:04.250 246 12673.23 90.83 54964.85 88888.00 2011-09-03 20:37:04.375 246 12673.20 90.85 54964.82 88888.00 2011-09-03 20:37:04.500 246 12673.10 90.80 54964.82 88888.00 2011-09-03 20:37:04.625 246 12673.20 90.80 54964.80 88888.00 2011-09-03 20:37:04.750 246 12673.25 90.85 54964.80 88888.00 2011-09-03 20:37:04.875 246 12673.27 90.85 54964.82 88888.00 2011-09-03 20:37:05.000 246 12673.25 90.83 54964.82 88888.00 2011-09-03 20:37:05.125 246 12673.25 90.85 54964.85 88888.00 2011-09-03 20:37:05.250 246 12673.25 90.85 54964.82 88888.00 2011-09-03 20:37:05.375 246 12673.23 90.88 54964.80 88888.00 2011-09-03 20:37:05.500 246 12673.20 90.85 54964.82 88888.00 2011-09-03 20:37:05.625 246 12673.20 90.90 54964.85 88888.00 2011-09-03 20:37:05.750 246 12673.17 90.92 54964.82 88888.00 2011-09-03 20:37:05.875 246 12673.20 90.88 54964.80 88888.00 2011-09-03 20:37:06.000 246 12673.27 90.88 54964.78 88888.00 2011-09-03 20:37:06.125 246 12673.35 90.88 54964.80 88888.00 2011-09-03 20:37:06.250 246 12673.35 90.83 54964.82 88888.00 2011-09-03 20:37:06.375 246 12673.38 90.83 54964.80 88888.00 2011-09-03 20:37:06.500 246 12673.38 90.85 54964.82 88888.00 2011-09-03 20:37:06.625 246 12673.33 90.88 54964.80 88888.00 2011-09-03 20:37:06.750 246 12673.23 90.88 54964.82 88888.00 2011-09-03 20:37:06.875 246 12673.17 90.90 54964.82 88888.00 2011-09-03 20:37:07.000 246 12673.23 90.90 54964.82 88888.00 2011-09-03 20:37:07.125 246 12673.25 90.88 54964.82 88888.00 2011-09-03 20:37:07.250 246 12673.25 90.88 54964.80 88888.00 2011-09-03 20:37:07.375 246 12673.25 90.90 54964.82 88888.00 2011-09-03 20:37:07.500 246 12673.25 90.90 54964.82 88888.00 2011-09-03 20:37:07.625 246 12673.23 90.90 54964.85 88888.00 2011-09-03 20:37:07.750 246 12673.23 90.90 54964.85 88888.00 2011-09-03 20:37:07.875 246 12673.20 90.88 54964.85 88888.00 2011-09-03 20:37:08.000 246 12673.20 90.88 54964.85 88888.00 2011-09-03 20:37:08.125 246 12673.17 90.90 54964.82 88888.00 2011-09-03 20:37:08.250 246 12673.12 90.90 54964.82 88888.00 2011-09-03 20:37:08.375 246 12673.23 90.90 54964.85 88888.00 2011-09-03 20:37:08.500 246 12673.27 90.90 54964.85 88888.00 2011-09-03 20:37:08.625 246 12673.20 90.85 54964.80 88888.00 2011-09-03 20:37:08.750 246 12673.23 90.88 54964.80 88888.00 2011-09-03 20:37:08.875 246 12673.20 90.88 54964.82 88888.00 2011-09-03 20:37:09.000 246 12673.20 90.85 54964.80 88888.00 2011-09-03 20:37:09.125 246 12673.20 90.88 54964.82 88888.00 2011-09-03 20:37:09.250 246 12673.20 90.88 54964.80 88888.00 2011-09-03 20:37:09.375 246 12673.20 90.90 54964.80 88888.00 2011-09-03 20:37:09.500 246 12673.20 90.90 54964.82 88888.00 2011-09-03 20:37:09.625 246 12673.20 90.85 54964.82 88888.00 2011-09-03 20:37:09.750 246 12673.23 90.88 54964.85 88888.00 2011-09-03 20:37:09.875 246 12673.25 90.88 54964.85 88888.00 2011-09-03 20:37:10.000 246 12673.20 90.88 54964.82 88888.00 2011-09-03 20:37:10.125 246 12673.12 90.90 54964.82 88888.00 2011-09-03 20:37:10.250 246 12673.12 90.88 54964.82 88888.00 2011-09-03 20:37:10.375 246 12673.15 90.88 54964.82 88888.00 2011-09-03 20:37:10.500 246 12673.12 90.88 54964.80 88888.00 2011-09-03 20:37:10.625 246 12673.12 90.88 54964.82 88888.00 2011-09-03 20:37:10.750 246 12673.12 90.85 54964.82 88888.00 2011-09-03 20:37:10.875 246 12673.10 90.85 54964.85 88888.00 2011-09-03 20:37:11.000 246 12673.10 90.88 54964.82 88888.00 2011-09-03 20:37:11.125 246 12673.08 90.88 54964.85 88888.00 2011-09-03 20:37:11.250 246 12673.08 90.85 54964.82 88888.00 2011-09-03 20:37:11.375 246 12673.02 90.83 54964.80 88888.00 2011-09-03 20:37:11.500 246 12673.02 90.90 54964.82 88888.00 2011-09-03 20:37:11.625 246 12672.98 90.88 54964.85 88888.00 2011-09-03 20:37:11.750 246 12672.90 90.88 54964.85 88888.00 2011-09-03 20:37:11.875 246 12672.95 90.83 54964.82 88888.00 2011-09-03 20:37:12.000 246 12672.95 90.85 54964.85 88888.00 2011-09-03 20:37:12.125 246 12672.92 90.88 54964.88 88888.00 2011-09-03 20:37:12.250 246 12672.85 90.85 54964.88 88888.00 2011-09-03 20:37:12.375 246 12672.80 90.85 54964.88 88888.00 2011-09-03 20:37:12.500 246 12672.85 90.88 54964.88 88888.00 2011-09-03 20:37:12.625 246 12672.88 90.85 54964.88 88888.00 2011-09-03 20:37:12.750 246 12672.95 90.88 54964.90 88888.00 2011-09-03 20:37:12.875 246 12672.92 90.85 54964.90 88888.00 2011-09-03 20:37:13.000 246 12672.88 90.88 54964.88 88888.00 2011-09-03 20:37:13.125 246 12672.83 90.90 54964.90 88888.00 2011-09-03 20:37:13.250 246 12672.83 90.90 54964.90 88888.00 2011-09-03 20:37:13.375 246 12672.88 90.88 54964.88 88888.00 2011-09-03 20:37:13.500 246 12672.85 90.83 54964.88 88888.00 2011-09-03 20:37:13.625 246 12672.83 90.85 54964.88 88888.00 2011-09-03 20:37:13.750 246 12672.83 90.85 54964.88 88888.00 2011-09-03 20:37:13.875 246 12672.85 90.83 54964.88 88888.00 2011-09-03 20:37:14.000 246 12672.83 90.85 54964.88 88888.00 2011-09-03 20:37:14.125 246 12672.83 90.83 54964.93 88888.00 2011-09-03 20:37:14.250 246 12672.77 90.85 54964.95 88888.00 2011-09-03 20:37:14.375 246 12672.80 90.85 54964.93 88888.00 2011-09-03 20:37:14.500 246 12672.80 90.88 54964.95 88888.00 2011-09-03 20:37:14.625 246 12672.73 90.85 54964.93 88888.00 2011-09-03 20:37:14.750 246 12672.73 90.83 54964.88 88888.00 2011-09-03 20:37:14.875 246 12672.75 90.85 54964.88 88888.00 2011-09-03 20:37:15.000 246 12672.75 90.85 54964.93 88888.00 2011-09-03 20:37:15.125 246 12672.80 90.85 54964.95 88888.00 2011-09-03 20:37:15.250 246 12672.77 90.83 54964.93 88888.00 2011-09-03 20:37:15.375 246 12672.77 90.85 54964.93 88888.00 2011-09-03 20:37:15.500 246 12672.77 90.83 54964.90 88888.00 2011-09-03 20:37:15.625 246 12672.75 90.83 54964.90 88888.00 2011-09-03 20:37:15.750 246 12672.75 90.80 54964.93 88888.00 2011-09-03 20:37:15.875 246 12672.73 90.78 54964.93 88888.00 2011-09-03 20:37:16.000 246 12672.75 90.83 54964.90 88888.00 2011-09-03 20:37:16.125 246 12672.80 90.85 54964.93 88888.00 2011-09-03 20:37:16.250 246 12672.75 90.83 54964.93 88888.00 2011-09-03 20:37:16.375 246 12672.73 90.83 54964.93 88888.00 2011-09-03 20:37:16.500 246 12672.65 90.80 54964.95 88888.00 2011-09-03 20:37:16.625 246 12672.65 90.83 54964.95 88888.00 2011-09-03 20:37:16.750 246 12672.67 90.83 54964.93 88888.00 2011-09-03 20:37:16.875 246 12672.70 90.80 54964.93 88888.00 2011-09-03 20:37:17.000 246 12672.67 90.80 54964.93 88888.00 2011-09-03 20:37:17.125 246 12672.65 90.78 54964.93 88888.00 2011-09-03 20:37:17.250 246 12672.62 90.78 54964.93 88888.00 2011-09-03 20:37:17.375 246 12672.65 90.80 54964.95 88888.00 2011-09-03 20:37:17.500 246 12672.65 90.88 54964.97 88888.00 2011-09-03 20:37:17.625 246 12672.67 90.85 54964.97 88888.00 2011-09-03 20:37:17.750 246 12672.65 90.83 54964.95 88888.00 2011-09-03 20:37:17.875 246 12672.62 90.80 54964.95 88888.00 2011-09-03 20:37:18.000 246 12672.70 90.83 54964.95 88888.00 2011-09-03 20:37:18.125 246 12672.73 90.85 54964.95 88888.00 2011-09-03 20:37:18.250 246 12672.60 90.85 54964.95 88888.00 2011-09-03 20:37:18.375 246 12672.58 90.85 54964.95 88888.00 2011-09-03 20:37:18.500 246 12672.62 90.83 54964.95 88888.00 2011-09-03 20:37:18.625 246 12672.67 90.83 54964.97 88888.00 2011-09-03 20:37:18.750 246 12672.67 90.83 54964.97 88888.00 2011-09-03 20:37:18.875 246 12672.65 90.85 54964.97 88888.00 2011-09-03 20:37:19.000 246 12672.67 90.88 54964.95 88888.00 2011-09-03 20:37:19.125 246 12672.70 90.83 54964.97 88888.00 2011-09-03 20:37:19.250 246 12672.65 90.80 54964.97 88888.00 2011-09-03 20:37:19.375 246 12672.67 90.80 54965.00 88888.00 2011-09-03 20:37:19.500 246 12672.65 90.85 54964.97 88888.00 2011-09-03 20:37:19.625 246 12672.65 90.85 54964.97 88888.00 2011-09-03 20:37:19.750 246 12672.65 90.88 54964.95 88888.00 2011-09-03 20:37:19.875 246 12672.67 90.90 54964.97 88888.00 2011-09-03 20:37:20.000 246 12672.73 90.90 54964.97 88888.00 2011-09-03 20:37:20.125 246 12672.77 90.88 54965.03 88888.00 2011-09-03 20:37:20.250 246 12672.77 90.85 54965.00 88888.00 2011-09-03 20:37:20.375 246 12672.77 90.88 54965.00 88888.00 2011-09-03 20:37:20.500 246 12672.75 90.88 54964.97 88888.00 2011-09-03 20:37:20.625 246 12672.80 90.88 54964.97 88888.00 2011-09-03 20:37:20.750 246 12672.83 90.88 54965.03 88888.00 2011-09-03 20:37:20.875 246 12672.83 90.88 54964.97 88888.00 2011-09-03 20:37:21.000 246 12672.80 90.90 54964.97 88888.00 2011-09-03 20:37:21.125 246 12672.77 90.88 54964.97 88888.00 2011-09-03 20:37:21.250 246 12672.70 90.83 54965.00 88888.00 2011-09-03 20:37:21.375 246 12672.75 90.83 54964.97 88888.00 2011-09-03 20:37:21.500 246 12672.75 90.83 54965.00 88888.00 2011-09-03 20:37:21.625 246 12672.73 90.85 54965.00 88888.00 2011-09-03 20:37:21.750 246 12672.75 90.88 54965.00 88888.00 2011-09-03 20:37:21.875 246 12672.80 90.83 54964.97 88888.00 2011-09-03 20:37:22.000 246 12672.77 90.85 54964.95 88888.00 2011-09-03 20:37:22.125 246 12672.70 90.85 54965.00 88888.00 2011-09-03 20:37:22.250 246 12672.70 90.83 54965.00 88888.00 2011-09-03 20:37:22.375 246 12672.77 90.85 54965.00 88888.00 2011-09-03 20:37:22.500 246 12672.83 90.88 54965.00 88888.00 2011-09-03 20:37:22.625 246 12672.83 90.83 54964.97 88888.00 2011-09-03 20:37:22.750 246 12672.85 90.83 54964.97 88888.00 2011-09-03 20:37:22.875 246 12672.90 90.85 54964.95 88888.00 2011-09-03 20:37:23.000 246 12672.92 90.83 54964.95 88888.00 2011-09-03 20:37:23.125 246 12672.95 90.80 54964.95 88888.00 2011-09-03 20:37:23.250 246 12672.95 90.80 54964.97 88888.00 2011-09-03 20:37:23.375 246 12673.00 90.83 54964.97 88888.00 2011-09-03 20:37:23.500 246 12672.92 90.80 54964.95 88888.00 2011-09-03 20:37:23.625 246 12672.92 90.83 54964.97 88888.00 2011-09-03 20:37:23.750 246 12672.90 90.83 54964.97 88888.00 2011-09-03 20:37:23.875 246 12672.92 90.85 54964.95 88888.00 2011-09-03 20:37:24.000 246 12672.95 90.78 54964.95 88888.00 2011-09-03 20:37:24.125 246 12672.95 90.83 54964.97 88888.00 2011-09-03 20:37:24.250 246 12672.90 90.85 54964.97 88888.00 2011-09-03 20:37:24.375 246 12672.92 90.90 54965.00 88888.00 2011-09-03 20:37:24.500 246 12672.92 90.88 54965.00 88888.00 2011-09-03 20:37:24.625 246 12672.95 90.88 54964.97 88888.00 2011-09-03 20:37:24.750 246 12672.92 90.83 54964.95 88888.00 2011-09-03 20:37:24.875 246 12672.90 90.83 54964.95 88888.00 2011-09-03 20:37:25.000 246 12672.98 90.83 54964.95 88888.00 2011-09-03 20:37:25.125 246 12672.98 90.85 54965.00 88888.00 2011-09-03 20:37:25.250 246 12672.90 90.83 54964.95 88888.00 2011-09-03 20:37:25.375 246 12672.95 90.85 54964.93 88888.00 2011-09-03 20:37:25.500 246 12673.00 90.88 54964.95 88888.00 2011-09-03 20:37:25.625 246 12672.98 90.85 54964.95 88888.00 2011-09-03 20:37:25.750 246 12672.92 90.88 54964.95 88888.00 2011-09-03 20:37:25.875 246 12672.95 90.88 54964.95 88888.00 2011-09-03 20:37:26.000 246 12672.98 90.85 54964.95 88888.00 2011-09-03 20:37:26.125 246 12673.02 90.88 54964.97 88888.00 2011-09-03 20:37:26.250 246 12673.00 90.90 54964.97 88888.00 2011-09-03 20:37:26.375 246 12672.98 90.85 54964.93 88888.00 2011-09-03 20:37:26.500 246 12672.95 90.88 54964.93 88888.00 2011-09-03 20:37:26.625 246 12673.00 90.90 54964.95 88888.00 2011-09-03 20:37:26.750 246 12672.95 90.88 54964.95 88888.00 2011-09-03 20:37:26.875 246 12673.00 90.90 54964.97 88888.00 2011-09-03 20:37:27.000 246 12673.02 90.85 54964.95 88888.00 2011-09-03 20:37:27.125 246 12673.05 90.90 54965.00 88888.00 2011-09-03 20:37:27.250 246 12673.05 90.90 54965.03 88888.00 2011-09-03 20:37:27.375 246 12673.10 90.90 54965.00 88888.00 2011-09-03 20:37:27.500 246 12673.08 90.90 54964.97 88888.00 2011-09-03 20:37:27.625 246 12673.02 90.90 54964.97 88888.00 2011-09-03 20:37:27.750 246 12673.05 90.95 54964.95 88888.00 2011-09-03 20:37:27.875 246 12673.12 90.92 54964.95 88888.00 2011-09-03 20:37:28.000 246 12673.12 90.90 54964.95 88888.00 2011-09-03 20:37:28.125 246 12673.05 90.90 54964.95 88888.00 2011-09-03 20:37:28.250 246 12673.05 90.90 54964.95 88888.00 2011-09-03 20:37:28.375 246 12673.08 90.95 54964.97 88888.00 2011-09-03 20:37:28.500 246 12673.08 90.92 54964.97 88888.00 2011-09-03 20:37:28.625 246 12673.05 90.90 54964.97 88888.00 2011-09-03 20:37:28.750 246 12673.02 90.92 54964.97 88888.00 2011-09-03 20:37:28.875 246 12673.08 90.97 54964.97 88888.00 2011-09-03 20:37:29.000 246 12673.08 90.97 54964.97 88888.00 2011-09-03 20:37:29.125 246 12673.02 90.92 54964.97 88888.00 2011-09-03 20:37:29.250 246 12673.00 90.92 54964.97 88888.00 2011-09-03 20:37:29.375 246 12673.02 90.95 54964.95 88888.00 2011-09-03 20:37:29.500 246 12673.02 90.97 54964.97 88888.00 2011-09-03 20:37:29.625 246 12673.05 90.95 54964.97 88888.00 2011-09-03 20:37:29.750 246 12673.05 90.95 54965.00 88888.00 2011-09-03 20:37:29.875 246 12673.08 90.97 54965.00 88888.00 2011-09-03 20:37:30.000 246 12673.05 91.00 54964.97 88888.00 2011-09-03 20:37:30.125 246 12673.08 90.97 54964.97 88888.00 2011-09-03 20:37:30.250 246 12673.00 90.97 54964.95 88888.00 2011-09-03 20:37:30.375 246 12673.02 90.95 54964.93 88888.00 2011-09-03 20:37:30.500 246 12673.05 90.95 54964.95 88888.00 2011-09-03 20:37:30.625 246 12673.08 91.03 54964.97 88888.00 2011-09-03 20:37:30.750 246 12673.05 91.05 54965.00 88888.00 2011-09-03 20:37:30.875 246 12673.02 91.00 54965.03 88888.00 2011-09-03 20:37:31.000 246 12673.00 91.00 54964.97 88888.00 2011-09-03 20:37:31.125 246 12673.02 91.00 54964.97 88888.00 2011-09-03 20:37:31.250 246 12673.00 91.03 54964.97 88888.00 2011-09-03 20:37:31.375 246 12673.02 91.03 54965.00 88888.00 2011-09-03 20:37:31.500 246 12673.02 91.03 54964.97 88888.00 2011-09-03 20:37:31.625 246 12673.05 91.05 54964.97 88888.00 2011-09-03 20:37:31.750 246 12673.08 91.05 54964.95 88888.00 2011-09-03 20:37:31.875 246 12673.08 91.03 54964.93 88888.00 2011-09-03 20:37:32.000 246 12673.12 91.05 54964.95 88888.00 2011-09-03 20:37:32.125 246 12673.15 91.08 54964.97 88888.00 2011-09-03 20:37:32.250 246 12673.08 91.03 54964.97 88888.00 2011-09-03 20:37:32.375 246 12673.05 91.03 54964.95 88888.00 2011-09-03 20:37:32.500 246 12673.02 91.03 54964.97 88888.00 2011-09-03 20:37:32.625 246 12673.05 91.03 54964.95 88888.00 2011-09-03 20:37:32.750 246 12673.08 91.05 54964.97 88888.00 2011-09-03 20:37:32.875 246 12673.05 91.05 54964.97 88888.00 2011-09-03 20:37:33.000 246 12673.05 91.08 54964.97 88888.00 2011-09-03 20:37:33.125 246 12673.02 91.08 54964.95 88888.00 2011-09-03 20:37:33.250 246 12672.98 91.03 54964.95 88888.00 2011-09-03 20:37:33.375 246 12672.95 91.03 54964.95 88888.00 2011-09-03 20:37:33.500 246 12672.92 91.05 54964.95 88888.00 2011-09-03 20:37:33.625 246 12672.98 91.08 54964.95 88888.00 2011-09-03 20:37:33.750 246 12673.00 91.08 54964.93 88888.00 2011-09-03 20:37:33.875 246 12672.98 91.05 54964.95 88888.00 2011-09-03 20:37:34.000 246 12672.98 91.08 54964.93 88888.00 2011-09-03 20:37:34.125 246 12672.92 91.05 54964.93 88888.00 2011-09-03 20:37:34.250 246 12672.85 91.08 54964.95 88888.00 2011-09-03 20:37:34.375 246 12672.90 91.08 54964.95 88888.00 2011-09-03 20:37:34.500 246 12672.92 91.08 54964.95 88888.00 2011-09-03 20:37:34.625 246 12672.92 91.08 54964.95 88888.00 2011-09-03 20:37:34.750 246 12672.95 91.08 54964.95 88888.00 2011-09-03 20:37:34.875 246 12672.95 91.08 54964.95 88888.00 2011-09-03 20:37:35.000 246 12672.90 91.05 54964.95 88888.00 2011-09-03 20:37:35.125 246 12672.90 91.08 54964.95 88888.00 2011-09-03 20:37:35.250 246 12672.90 91.08 54964.95 88888.00 2011-09-03 20:37:35.375 246 12672.95 91.12 54964.97 88888.00 2011-09-03 20:37:35.500 246 12672.95 91.08 54964.93 88888.00 2011-09-03 20:37:35.625 246 12672.95 91.08 54964.97 88888.00 2011-09-03 20:37:35.750 246 12672.92 91.10 54964.97 88888.00 2011-09-03 20:37:35.875 246 12672.95 91.05 54964.95 88888.00 2011-09-03 20:37:36.000 246 12672.98 91.05 54964.93 88888.00 2011-09-03 20:37:36.125 246 12672.95 91.08 54964.95 88888.00 2011-09-03 20:37:36.250 246 12672.92 91.08 54964.95 88888.00 2011-09-03 20:37:36.375 246 12672.88 91.10 54964.95 88888.00 2011-09-03 20:37:36.500 246 12672.90 91.10 54964.93 88888.00 2011-09-03 20:37:36.625 246 12672.95 91.08 54964.93 88888.00 2011-09-03 20:37:36.750 246 12672.95 91.08 54964.93 88888.00 2011-09-03 20:37:36.875 246 12672.95 91.05 54964.93 88888.00 2011-09-03 20:37:37.000 246 12672.95 91.05 54964.93 88888.00 2011-09-03 20:37:37.125 246 12672.88 91.08 54964.95 88888.00 2011-09-03 20:37:37.250 246 12672.83 91.05 54964.95 88888.00 2011-09-03 20:37:37.375 246 12672.80 91.05 54964.93 88888.00 2011-09-03 20:37:37.500 246 12672.83 91.08 54964.93 88888.00 2011-09-03 20:37:37.625 246 12672.88 91.10 54964.93 88888.00 2011-09-03 20:37:37.750 246 12672.95 91.10 54964.93 88888.00 2011-09-03 20:37:37.875 246 12672.95 91.12 54964.95 88888.00 2011-09-03 20:37:38.000 246 12672.95 91.12 54964.95 88888.00 2011-09-03 20:37:38.125 246 12672.98 91.10 54964.95 88888.00 2011-09-03 20:37:38.250 246 12672.95 91.10 54964.95 88888.00 2011-09-03 20:37:38.375 246 12672.95 91.08 54964.93 88888.00 2011-09-03 20:37:38.500 246 12672.98 91.15 54965.00 88888.00 2011-09-03 20:37:38.625 246 12673.00 91.15 54965.00 88888.00 2011-09-03 20:37:38.750 246 12672.95 91.12 54964.97 88888.00 2011-09-03 20:37:38.875 246 12672.92 91.12 54964.95 88888.00 2011-09-03 20:37:39.000 246 12672.90 91.15 54964.93 88888.00 2011-09-03 20:37:39.125 246 12672.85 91.12 54964.95 88888.00 2011-09-03 20:37:39.250 246 12672.85 91.12 54964.97 88888.00 2011-09-03 20:37:39.375 246 12672.88 91.15 54964.97 88888.00 2011-09-03 20:37:39.500 246 12672.85 91.12 54964.95 88888.00 2011-09-03 20:37:39.625 246 12672.88 91.10 54964.95 88888.00 2011-09-03 20:37:39.750 246 12672.90 91.12 54964.93 88888.00 2011-09-03 20:37:39.875 246 12672.85 91.10 54964.93 88888.00 2011-09-03 20:37:40.000 246 12672.80 91.12 54964.93 88888.00 2011-09-03 20:37:40.125 246 12672.80 91.10 54964.93 88888.00 2011-09-03 20:37:40.250 246 12672.83 91.08 54964.93 88888.00 2011-09-03 20:37:40.375 246 12672.88 91.10 54964.93 88888.00 2011-09-03 20:37:40.500 246 12672.88 91.10 54964.95 88888.00 2011-09-03 20:37:40.625 246 12672.88 91.12 54964.97 88888.00 2011-09-03 20:37:40.750 246 12672.85 91.15 54964.95 88888.00 2011-09-03 20:37:40.875 246 12672.88 91.10 54964.93 88888.00 2011-09-03 20:37:41.000 246 12672.88 91.12 54964.93 88888.00 2011-09-03 20:37:41.125 246 12672.83 91.15 54964.93 88888.00 2011-09-03 20:37:41.250 246 12672.80 91.15 54964.97 88888.00 2011-09-03 20:37:41.375 246 12672.85 91.12 54964.97 88888.00 2011-09-03 20:37:41.500 246 12672.85 91.15 54964.95 88888.00 2011-09-03 20:37:41.625 246 12672.90 91.15 54964.95 88888.00 2011-09-03 20:37:41.750 246 12672.90 91.15 54964.95 88888.00 2011-09-03 20:37:41.875 246 12672.90 91.15 54964.95 88888.00 2011-09-03 20:37:42.000 246 12672.88 91.17 54964.95 88888.00 2011-09-03 20:37:42.125 246 12672.90 91.20 54964.97 88888.00 2011-09-03 20:37:42.250 246 12672.90 91.15 54964.95 88888.00 2011-09-03 20:37:42.375 246 12672.90 91.15 54964.95 88888.00 2011-09-03 20:37:42.500 246 12672.88 91.10 54964.93 88888.00 2011-09-03 20:37:42.625 246 12672.90 91.12 54964.93 88888.00 2011-09-03 20:37:42.750 246 12672.90 91.15 54964.95 88888.00 2011-09-03 20:37:42.875 246 12672.90 91.20 54964.97 88888.00 2011-09-03 20:37:43.000 246 12672.85 91.17 54964.97 88888.00 2011-09-03 20:37:43.125 246 12672.88 91.17 54964.95 88888.00 2011-09-03 20:37:43.250 246 12672.92 91.17 54964.95 88888.00 2011-09-03 20:37:43.375 246 12672.95 91.20 54964.95 88888.00 2011-09-03 20:37:43.500 246 12672.92 91.17 54964.93 88888.00 2011-09-03 20:37:43.625 246 12672.88 91.15 54964.93 88888.00 2011-09-03 20:37:43.750 246 12672.85 91.17 54964.95 88888.00 2011-09-03 20:37:43.875 246 12672.92 91.20 54965.00 88888.00 2011-09-03 20:37:44.000 246 12672.95 91.17 54964.95 88888.00 2011-09-03 20:37:44.125 246 12672.92 91.17 54964.97 88888.00 2011-09-03 20:37:44.250 246 12672.98 91.17 54965.00 88888.00 2011-09-03 20:37:44.375 246 12673.08 91.20 54965.00 88888.00 2011-09-03 20:37:44.500 246 12673.02 91.17 54964.97 88888.00 2011-09-03 20:37:44.625 246 12672.98 91.20 54964.97 88888.00 2011-09-03 20:37:44.750 246 12673.00 91.17 54964.97 88888.00 2011-09-03 20:37:44.875 246 12672.98 91.15 54964.97 88888.00 2011-09-03 20:37:45.000 246 12672.98 91.15 54964.97 88888.00 2011-09-03 20:37:45.125 246 12672.95 91.12 54964.97 88888.00 2011-09-03 20:37:45.250 246 12672.90 91.20 54964.97 88888.00 2011-09-03 20:37:45.375 246 12672.92 91.17 54965.00 88888.00 2011-09-03 20:37:45.500 246 12672.92 91.17 54965.00 88888.00 2011-09-03 20:37:45.625 246 12673.02 91.20 54965.00 88888.00 2011-09-03 20:37:45.750 246 12673.00 91.20 54965.00 88888.00 2011-09-03 20:37:45.875 246 12672.98 91.22 54964.97 88888.00 2011-09-03 20:37:46.000 246 12673.02 91.22 54965.00 88888.00 2011-09-03 20:37:46.125 246 12672.98 91.22 54965.00 88888.00 2011-09-03 20:37:46.250 246 12672.95 91.17 54965.00 88888.00 2011-09-03 20:37:46.375 246 12672.95 91.17 54965.00 88888.00 2011-09-03 20:37:46.500 246 12673.00 91.17 54964.97 88888.00 2011-09-03 20:37:46.625 246 12673.00 91.20 54964.97 88888.00 2011-09-03 20:37:46.750 246 12672.98 91.20 54964.97 88888.00 2011-09-03 20:37:46.875 246 12673.02 91.20 54964.97 88888.00 2011-09-03 20:37:47.000 246 12673.00 91.17 54965.00 88888.00 2011-09-03 20:37:47.125 246 12673.00 91.17 54965.03 88888.00 2011-09-03 20:37:47.250 246 12672.95 91.15 54965.03 88888.00 2011-09-03 20:37:47.375 246 12672.98 91.17 54965.03 88888.00 2011-09-03 20:37:47.500 246 12673.02 91.25 54965.03 88888.00 2011-09-03 20:37:47.625 246 12673.00 91.25 54965.05 88888.00 2011-09-03 20:37:47.750 246 12672.95 91.22 54965.03 88888.00 2011-09-03 20:37:47.875 246 12672.95 91.22 54965.00 88888.00 2011-09-03 20:37:48.000 246 12673.00 91.25 54965.00 88888.00 2011-09-03 20:37:48.125 246 12672.98 91.22 54965.00 88888.00 2011-09-03 20:37:48.250 246 12672.88 91.17 54965.00 88888.00 2011-09-03 20:37:48.375 246 12672.95 91.20 54965.00 88888.00 2011-09-03 20:37:48.500 246 12673.00 91.22 54965.00 88888.00 2011-09-03 20:37:48.625 246 12673.02 91.25 54965.00 88888.00 2011-09-03 20:37:48.750 246 12673.02 91.22 54965.00 88888.00 2011-09-03 20:37:48.875 246 12673.00 91.22 54965.03 88888.00 2011-09-03 20:37:49.000 246 12673.00 91.28 54965.03 88888.00 2011-09-03 20:37:49.125 246 12673.02 91.30 54965.03 88888.00 2011-09-03 20:37:49.250 246 12672.92 91.25 54965.05 88888.00 2011-09-03 20:37:49.375 246 12672.98 91.25 54965.03 88888.00 2011-09-03 20:37:49.500 246 12673.02 91.28 54965.03 88888.00 2011-09-03 20:37:49.625 246 12673.02 91.28 54965.05 88888.00 2011-09-03 20:37:49.750 246 12673.00 91.28 54965.05 88888.00 2011-09-03 20:37:49.875 246 12673.00 91.25 54965.03 88888.00 2011-09-03 20:37:50.000 246 12673.02 91.28 54965.00 88888.00 2011-09-03 20:37:50.125 246 12673.08 91.30 54965.03 88888.00 2011-09-03 20:37:50.250 246 12673.08 91.28 54965.03 88888.00 2011-09-03 20:37:50.375 246 12673.00 91.28 54965.03 88888.00 2011-09-03 20:37:50.500 246 12673.00 91.30 54965.05 88888.00 2011-09-03 20:37:50.625 246 12673.00 91.30 54965.05 88888.00 2011-09-03 20:37:50.750 246 12673.00 91.28 54965.03 88888.00 2011-09-03 20:37:50.875 246 12673.02 91.28 54965.00 88888.00 2011-09-03 20:37:51.000 246 12673.02 91.30 54965.00 88888.00 2011-09-03 20:37:51.125 246 12672.98 91.30 54965.03 88888.00 2011-09-03 20:37:51.250 246 12672.98 91.28 54965.05 88888.00 2011-09-03 20:37:51.375 246 12673.00 91.30 54965.05 88888.00 2011-09-03 20:37:51.500 246 12673.05 91.30 54965.03 88888.00 2011-09-03 20:37:51.625 246 12673.02 91.30 54965.05 88888.00 2011-09-03 20:37:51.750 246 12673.05 91.30 54965.03 88888.00 2011-09-03 20:37:51.875 246 12673.02 91.30 54965.00 88888.00 2011-09-03 20:37:52.000 246 12673.00 91.33 54965.00 88888.00 2011-09-03 20:37:52.125 246 12673.02 91.30 54965.03 88888.00 2011-09-03 20:37:52.250 246 12673.02 91.30 54965.05 88888.00 2011-09-03 20:37:52.375 246 12673.02 91.30 54965.05 88888.00 2011-09-03 20:37:52.500 246 12673.02 91.33 54965.03 88888.00 2011-09-03 20:37:52.625 246 12673.02 91.35 54965.03 88888.00 2011-09-03 20:37:52.750 246 12673.08 91.35 54965.05 88888.00 2011-09-03 20:37:52.875 246 12673.08 91.35 54965.05 88888.00 2011-09-03 20:37:53.000 246 12673.00 91.33 54965.03 88888.00 2011-09-03 20:37:53.125 246 12672.92 91.33 54965.05 88888.00 2011-09-03 20:37:53.250 246 12672.92 91.30 54965.03 88888.00 2011-09-03 20:37:53.375 246 12672.98 91.35 54965.03 88888.00 2011-09-03 20:37:53.500 246 12673.00 91.35 54965.05 88888.00 2011-09-03 20:37:53.625 246 12673.05 91.33 54965.05 88888.00 2011-09-03 20:37:53.750 246 12673.00 91.33 54965.05 88888.00 2011-09-03 20:37:53.875 246 12673.02 91.33 54965.05 88888.00 2011-09-03 20:37:54.000 246 12673.08 91.33 54965.03 88888.00 2011-09-03 20:37:54.125 246 12673.12 91.35 54965.05 88888.00 2011-09-03 20:37:54.250 246 12673.10 91.35 54965.07 88888.00 2011-09-03 20:37:54.375 246 12673.05 91.33 54965.05 88888.00 2011-09-03 20:37:54.500 246 12673.08 91.38 54965.07 88888.00 2011-09-03 20:37:54.625 246 12673.10 91.35 54965.03 88888.00 2011-09-03 20:37:54.750 246 12673.08 91.33 54965.03 88888.00 2011-09-03 20:37:54.875 246 12673.08 91.33 54965.03 88888.00 2011-09-03 20:37:55.000 246 12673.12 91.33 54965.03 88888.00 2011-09-03 20:37:55.125 246 12673.12 91.30 54965.05 88888.00 2011-09-03 20:37:55.250 246 12673.08 91.33 54965.05 88888.00 2011-09-03 20:37:55.375 246 12673.08 91.35 54965.05 88888.00 2011-09-03 20:37:55.500 246 12673.05 91.35 54965.05 88888.00 2011-09-03 20:37:55.625 246 12672.98 91.33 54965.07 88888.00 2011-09-03 20:37:55.750 246 12672.95 91.35 54965.05 88888.00 2011-09-03 20:37:55.875 246 12673.00 91.35 54965.05 88888.00 2011-09-03 20:37:56.000 246 12673.02 91.33 54965.03 88888.00 2011-09-03 20:37:56.125 246 12673.08 91.33 54965.03 88888.00 2011-09-03 20:37:56.250 246 12673.02 91.33 54965.05 88888.00 2011-09-03 20:37:56.375 246 12673.08 91.35 54965.07 88888.00 2011-09-03 20:37:56.500 246 12673.10 91.38 54965.07 88888.00 2011-09-03 20:37:56.625 246 12673.12 91.38 54965.10 88888.00 2011-09-03 20:37:56.750 246 12673.05 91.33 54965.07 88888.00 2011-09-03 20:37:56.875 246 12673.02 91.35 54965.07 88888.00 2011-09-03 20:37:57.000 246 12673.02 91.38 54965.07 88888.00 2011-09-03 20:37:57.125 246 12673.10 91.38 54965.05 88888.00 2011-09-03 20:37:57.250 246 12673.10 91.38 54965.07 88888.00 2011-09-03 20:37:57.375 246 12673.15 91.40 54965.07 88888.00 2011-09-03 20:37:57.500 246 12673.15 91.38 54965.07 88888.00 2011-09-03 20:37:57.625 246 12673.15 91.35 54965.07 88888.00 2011-09-03 20:37:57.750 246 12673.12 91.35 54965.10 88888.00 2011-09-03 20:37:57.875 246 12673.12 91.33 54965.07 88888.00 2011-09-03 20:37:58.000 246 12673.10 91.38 54965.05 88888.00 2011-09-03 20:37:58.125 246 12673.15 91.40 54965.07 88888.00 2011-09-03 20:37:58.250 246 12673.10 91.38 54965.10 88888.00 2011-09-03 20:37:58.375 246 12673.05 91.38 54965.10 88888.00 2011-09-03 20:37:58.500 246 12672.98 91.35 54965.10 88888.00 2011-09-03 20:37:58.625 246 12673.05 91.35 54965.10 88888.00 2011-09-03 20:37:58.750 246 12673.08 91.38 54965.10 88888.00 2011-09-03 20:37:58.875 246 12673.10 91.35 54965.10 88888.00 2011-09-03 20:37:59.000 246 12673.05 91.35 54965.07 88888.00 2011-09-03 20:37:59.125 246 12673.02 91.38 54965.10 88888.00 2011-09-03 20:37:59.250 246 12673.00 91.35 54965.07 88888.00 2011-09-03 20:37:59.375 246 12673.00 91.35 54965.07 88888.00 2011-09-03 20:37:59.500 246 12673.00 91.35 54965.07 88888.00 2011-09-03 20:37:59.625 246 12673.05 91.38 54965.10 88888.00 2011-09-03 20:37:59.750 246 12673.05 91.38 54965.10 88888.00 2011-09-03 20:37:59.875 246 12673.00 91.35 54965.12 88888.00 2011-09-03 20:38:00.000 246 12672.98 91.33 54965.10 88888.00 2011-09-03 20:38:00.125 246 12673.00 91.35 54965.10 88888.00 2011-09-03 20:38:00.250 246 12672.95 91.38 54965.10 88888.00 2011-09-03 20:38:00.375 246 12673.02 91.38 54965.12 88888.00 2011-09-03 20:38:00.500 246 12673.00 91.35 54965.10 88888.00 2011-09-03 20:38:00.625 246 12672.98 91.33 54965.10 88888.00 2011-09-03 20:38:00.750 246 12672.98 91.35 54965.12 88888.00 2011-09-03 20:38:00.875 246 12672.95 91.35 54965.12 88888.00 2011-09-03 20:38:01.000 246 12672.95 91.35 54965.10 88888.00 2011-09-03 20:38:01.125 246 12672.95 91.38 54965.10 88888.00 2011-09-03 20:38:01.250 246 12672.90 91.40 54965.15 88888.00 2011-09-03 20:38:01.375 246 12672.95 91.35 54965.12 88888.00 2011-09-03 20:38:01.500 246 12672.98 91.35 54965.12 88888.00 2011-09-03 20:38:01.625 246 12672.92 91.35 54965.12 88888.00 2011-09-03 20:38:01.750 246 12672.90 91.35 54965.15 88888.00 2011-09-03 20:38:01.875 246 12672.98 91.38 54965.15 88888.00 2011-09-03 20:38:02.000 246 12672.95 91.38 54965.12 88888.00 2011-09-03 20:38:02.125 246 12672.98 91.38 54965.15 88888.00 2011-09-03 20:38:02.250 246 12672.98 91.40 54965.12 88888.00 2011-09-03 20:38:02.375 246 12672.95 91.38 54965.10 88888.00 2011-09-03 20:38:02.500 246 12673.00 91.42 54965.12 88888.00 2011-09-03 20:38:02.625 246 12672.98 91.45 54965.15 88888.00 2011-09-03 20:38:02.750 246 12673.00 91.45 54965.15 88888.00 2011-09-03 20:38:02.875 246 12673.00 91.45 54965.15 88888.00 2011-09-03 20:38:03.000 246 12672.95 91.42 54965.12 88888.00 2011-09-03 20:38:03.125 246 12672.92 91.40 54965.15 88888.00 2011-09-03 20:38:03.250 246 12672.90 91.42 54965.15 88888.00 2011-09-03 20:38:03.375 246 12672.95 91.45 54965.15 88888.00 2011-09-03 20:38:03.500 246 12672.90 91.42 54965.15 88888.00 2011-09-03 20:38:03.625 246 12672.92 91.42 54965.15 88888.00 2011-09-03 20:38:03.750 246 12672.98 91.42 54965.15 88888.00 2011-09-03 20:38:03.875 246 12672.92 91.42 54965.15 88888.00 2011-09-03 20:38:04.000 246 12672.90 91.40 54965.10 88888.00 2011-09-03 20:38:04.125 246 12672.90 91.40 54965.10 88888.00 2011-09-03 20:38:04.250 246 12672.90 91.42 54965.15 88888.00 2011-09-03 20:38:04.375 246 12672.95 91.45 54965.18 88888.00 2011-09-03 20:38:04.500 246 12672.92 91.42 54965.12 88888.00 2011-09-03 20:38:04.625 246 12672.90 91.45 54965.15 88888.00 2011-09-03 20:38:04.750 246 12672.90 91.45 54965.15 88888.00 2011-09-03 20:38:04.875 246 12672.95 91.45 54965.15 88888.00 2011-09-03 20:38:05.000 246 12672.98 91.42 54965.15 88888.00 2011-09-03 20:38:05.125 246 12672.92 91.45 54965.15 88888.00 2011-09-03 20:38:05.250 246 12672.88 91.45 54965.15 88888.00 2011-09-03 20:38:05.375 246 12672.92 91.45 54965.18 88888.00 2011-09-03 20:38:05.500 246 12672.90 91.42 54965.12 88888.00 2011-09-03 20:38:05.625 246 12672.95 91.45 54965.18 88888.00 2011-09-03 20:38:05.750 246 12672.98 91.50 54965.15 88888.00 2011-09-03 20:38:05.875 246 12672.98 91.50 54965.15 88888.00 2011-09-03 20:38:06.000 246 12673.02 91.47 54965.12 88888.00 2011-09-03 20:38:06.125 246 12673.02 91.47 54965.15 88888.00 2011-09-03 20:38:06.250 246 12672.98 91.45 54965.18 88888.00 2011-09-03 20:38:06.375 246 12672.95 91.47 54965.20 88888.00 2011-09-03 20:38:06.500 246 12672.98 91.50 54965.18 88888.00 2011-09-03 20:38:06.625 246 12672.92 91.53 54965.15 88888.00 2011-09-03 20:38:06.750 246 12672.95 91.53 54965.18 88888.00 2011-09-03 20:38:06.875 246 12672.98 91.53 54965.18 88888.00 2011-09-03 20:38:07.000 246 12672.92 91.55 54965.18 88888.00 2011-09-03 20:38:07.125 246 12672.98 91.58 54965.20 88888.00 2011-09-03 20:38:07.250 246 12672.95 91.55 54965.20 88888.00 2011-09-03 20:38:07.375 246 12673.02 91.53 54965.20 88888.00 2011-09-03 20:38:07.500 246 12673.05 91.53 54965.18 88888.00 2011-09-03 20:38:07.625 246 12673.02 91.58 54965.18 88888.00 2011-09-03 20:38:07.750 246 12672.98 91.55 54965.18 88888.00 2011-09-03 20:38:07.875 246 12672.92 91.58 54965.20 88888.00 2011-09-03 20:38:08.000 246 12672.95 91.60 54965.18 88888.00 2011-09-03 20:38:08.125 246 12672.98 91.60 54965.18 88888.00 2011-09-03 20:38:08.250 246 12672.95 91.58 54965.20 88888.00 2011-09-03 20:38:08.375 246 12673.02 91.60 54965.20 88888.00 2011-09-03 20:38:08.500 246 12673.02 91.58 54965.20 88888.00 2011-09-03 20:38:08.625 246 12673.00 91.60 54965.18 88888.00 2011-09-03 20:38:08.750 246 12673.05 91.60 54965.18 88888.00 2011-09-03 20:38:08.875 246 12673.02 91.62 54965.18 88888.00 2011-09-03 20:38:09.000 246 12673.05 91.65 54965.15 88888.00 2011-09-03 20:38:09.125 246 12673.08 91.65 54965.20 88888.00 2011-09-03 20:38:09.250 246 12673.00 91.65 54965.18 88888.00 2011-09-03 20:38:09.375 246 12672.98 91.65 54965.18 88888.00 2011-09-03 20:38:09.500 246 12673.02 91.70 54965.20 88888.00 2011-09-03 20:38:09.625 246 12673.08 91.67 54965.20 88888.00 2011-09-03 20:38:09.750 246 12673.15 91.70 54965.18 88888.00 2011-09-03 20:38:09.875 246 12673.15 91.67 54965.18 88888.00 2011-09-03 20:38:10.000 246 12673.15 91.70 54965.18 88888.00 2011-09-03 20:38:10.125 246 12673.15 91.70 54965.18 88888.00 2011-09-03 20:38:10.250 246 12673.10 91.75 54965.20 88888.00 2011-09-03 20:38:10.375 246 12673.15 91.78 54965.20 88888.00 2011-09-03 20:38:10.500 246 12673.17 91.75 54965.20 88888.00 2011-09-03 20:38:10.625 246 12673.08 91.70 54965.18 88888.00 2011-09-03 20:38:10.750 246 12673.10 91.72 54965.18 88888.00 2011-09-03 20:38:10.875 246 12673.15 91.72 54965.18 88888.00 2011-09-03 20:38:11.000 246 12673.12 91.72 54965.18 88888.00 2011-09-03 20:38:11.125 246 12673.12 91.72 54965.18 88888.00 2011-09-03 20:38:11.250 246 12673.08 91.70 54965.20 88888.00 2011-09-03 20:38:11.375 246 12673.05 91.72 54965.20 88888.00 2011-09-03 20:38:11.500 246 12673.10 91.78 54965.20 88888.00 2011-09-03 20:38:11.625 246 12673.12 91.78 54965.25 88888.00 2011-09-03 20:38:11.750 246 12673.10 91.78 54965.22 88888.00 2011-09-03 20:38:11.875 246 12673.10 91.78 54965.22 88888.00 2011-09-03 20:38:12.000 246 12673.15 91.78 54965.20 88888.00 2011-09-03 20:38:12.125 246 12673.12 91.78 54965.20 88888.00 2011-09-03 20:38:12.250 246 12673.05 91.75 54965.22 88888.00 2011-09-03 20:38:12.375 246 12673.08 91.78 54965.22 88888.00 2011-09-03 20:38:12.500 246 12673.08 91.78 54965.20 88888.00 2011-09-03 20:38:12.625 246 12673.10 91.78 54965.20 88888.00 2011-09-03 20:38:12.750 246 12673.12 91.83 54965.20 88888.00 2011-09-03 20:38:12.875 246 12673.10 91.83 54965.22 88888.00 2011-09-03 20:38:13.000 246 12673.10 91.80 54965.22 88888.00 2011-09-03 20:38:13.125 246 12673.05 91.83 54965.25 88888.00 2011-09-03 20:38:13.250 246 12673.05 91.78 54965.22 88888.00 2011-09-03 20:38:13.375 246 12673.05 91.80 54965.25 88888.00 2011-09-03 20:38:13.500 246 12673.05 91.80 54965.28 88888.00 2011-09-03 20:38:13.625 246 12673.05 91.78 54965.25 88888.00 2011-09-03 20:38:13.750 246 12673.05 91.78 54965.22 88888.00 2011-09-03 20:38:13.875 246 12673.05 91.80 54965.22 88888.00 2011-09-03 20:38:14.000 246 12673.08 91.85 54965.22 88888.00 2011-09-03 20:38:14.125 246 12673.08 91.83 54965.25 88888.00 2011-09-03 20:38:14.250 246 12673.10 91.83 54965.25 88888.00 2011-09-03 20:38:14.375 246 12673.20 91.83 54965.25 88888.00 2011-09-03 20:38:14.500 246 12673.20 91.85 54965.25 88888.00 2011-09-03 20:38:14.625 246 12673.17 91.83 54965.25 88888.00 2011-09-03 20:38:14.750 246 12673.15 91.75 54965.22 88888.00 2011-09-03 20:38:14.875 246 12673.15 91.75 54965.22 88888.00 2011-09-03 20:38:15.000 246 12673.23 91.78 54965.22 88888.00 2011-09-03 20:38:15.125 246 12673.25 91.80 54965.25 88888.00 2011-09-03 20:38:15.250 246 12673.20 91.75 54965.22 88888.00 2011-09-03 20:38:15.375 246 12673.12 91.78 54965.25 88888.00 2011-09-03 20:38:15.500 246 12673.08 91.80 54965.25 88888.00 2011-09-03 20:38:15.625 246 12673.10 91.78 54965.28 88888.00 2011-09-03 20:38:15.750 246 12673.08 91.78 54965.28 88888.00 2011-09-03 20:38:15.875 246 12673.05 91.70 54965.25 88888.00 2011-09-03 20:38:16.000 246 12673.08 91.75 54965.28 88888.00 2011-09-03 20:38:16.125 246 12673.15 91.78 54965.28 88888.00 2011-09-03 20:38:16.250 246 12673.10 91.72 54965.28 88888.00 2011-09-03 20:38:16.375 246 12673.08 91.72 54965.28 88888.00 2011-09-03 20:38:16.500 246 12673.10 91.75 54965.28 88888.00 2011-09-03 20:38:16.625 246 12673.10 91.78 54965.28 88888.00 2011-09-03 20:38:16.750 246 12673.05 91.78 54965.28 88888.00 2011-09-03 20:38:16.875 246 12673.00 91.72 54965.30 88888.00 2011-09-03 20:38:17.000 246 12673.08 91.70 54965.28 88888.00 2011-09-03 20:38:17.125 246 12673.08 91.75 54965.25 88888.00 2011-09-03 20:38:17.250 246 12673.00 91.70 54965.25 88888.00 2011-09-03 20:38:17.375 246 12673.00 91.72 54965.28 88888.00 2011-09-03 20:38:17.500 246 12673.00 91.72 54965.25 88888.00 2011-09-03 20:38:17.625 246 12673.02 91.70 54965.25 88888.00 2011-09-03 20:38:17.750 246 12673.08 91.70 54965.28 88888.00 2011-09-03 20:38:17.875 246 12673.10 91.72 54965.28 88888.00 2011-09-03 20:38:18.000 246 12673.15 91.70 54965.28 88888.00 2011-09-03 20:38:18.125 246 12673.10 91.70 54965.25 88888.00 2011-09-03 20:38:18.250 246 12673.08 91.65 54965.25 88888.00 2011-09-03 20:38:18.375 246 12673.05 91.65 54965.25 88888.00 2011-09-03 20:38:18.500 246 12673.00 91.65 54965.30 88888.00 2011-09-03 20:38:18.625 246 12673.00 91.62 54965.30 88888.00 2011-09-03 20:38:18.750 246 12673.00 91.67 54965.30 88888.00 2011-09-03 20:38:18.875 246 12672.98 91.67 54965.30 88888.00 2011-09-03 20:38:19.000 246 12672.98 91.65 54965.32 88888.00 2011-09-03 20:38:19.125 246 12672.95 91.60 54965.32 88888.00 2011-09-03 20:38:19.250 246 12672.98 91.58 54965.35 88888.00 2011-09-03 20:38:19.375 246 12673.00 91.58 54965.32 88888.00 2011-09-03 20:38:19.500 246 12673.00 91.60 54965.35 88888.00 2011-09-03 20:38:19.625 246 12673.00 91.60 54965.32 88888.00 2011-09-03 20:38:19.750 246 12673.02 91.58 54965.32 88888.00 2011-09-03 20:38:19.875 246 12673.02 91.55 54965.32 88888.00 2011-09-03 20:38:20.000 246 12673.00 91.58 54965.35 88888.00 2011-09-03 20:38:20.125 246 12673.00 91.55 54965.35 88888.00 2011-09-03 20:38:20.250 246 12672.95 91.53 54965.35 88888.00 2011-09-03 20:38:20.375 246 12672.98 91.53 54965.35 88888.00 2011-09-03 20:38:20.500 246 12672.95 91.50 54965.35 88888.00 2011-09-03 20:38:20.625 246 12672.98 91.47 54965.40 88888.00 2011-09-03 20:38:20.750 246 12673.05 91.47 54965.40 88888.00 2011-09-03 20:38:20.875 246 12673.05 91.45 54965.40 88888.00 2011-09-03 20:38:21.000 246 12673.02 91.47 54965.38 88888.00 2011-09-03 20:38:21.125 246 12672.98 91.45 54965.40 88888.00 2011-09-03 20:38:21.250 246 12672.98 91.40 54965.43 88888.00 2011-09-03 20:38:21.375 246 12673.02 91.42 54965.43 88888.00 2011-09-03 20:38:21.500 246 12673.05 91.42 54965.40 88888.00 2011-09-03 20:38:21.625 246 12672.98 91.42 54965.40 88888.00 2011-09-03 20:38:21.750 246 12672.98 91.40 54965.43 88888.00 2011-09-03 20:38:21.875 246 12673.02 91.40 54965.43 88888.00 2011-09-03 20:38:22.000 246 12672.98 91.38 54965.45 88888.00 2011-09-03 20:38:22.125 246 12672.92 91.35 54965.45 88888.00 2011-09-03 20:38:22.250 246 12672.92 91.30 54965.43 88888.00 2011-09-03 20:38:22.375 246 12672.92 91.30 54965.43 88888.00 2011-09-03 20:38:22.500 246 12672.88 91.30 54965.43 88888.00 2011-09-03 20:38:22.625 246 12672.88 91.33 54965.40 88888.00 2011-09-03 20:38:22.750 246 12672.92 91.33 54965.40 88888.00 2011-09-03 20:38:22.875 246 12672.90 91.33 54965.43 88888.00 2011-09-03 20:38:23.000 246 12672.83 91.28 54965.45 88888.00 2011-09-03 20:38:23.125 246 12672.80 91.28 54965.47 88888.00 2011-09-03 20:38:23.250 246 12672.83 91.30 54965.45 88888.00 2011-09-03 20:38:23.375 246 12672.85 91.28 54965.45 88888.00 2011-09-03 20:38:23.500 246 12672.83 91.30 54965.45 88888.00 2011-09-03 20:38:23.625 246 12672.80 91.28 54965.45 88888.00 2011-09-03 20:38:23.750 246 12672.77 91.30 54965.47 88888.00 2011-09-03 20:38:23.875 246 12672.80 91.30 54965.47 88888.00 2011-09-03 20:38:24.000 246 12672.80 91.28 54965.45 88888.00 2011-09-03 20:38:24.125 246 12672.80 91.22 54965.47 88888.00 2011-09-03 20:38:24.250 246 12672.80 91.25 54965.50 88888.00 2011-09-03 20:38:24.375 246 12672.75 91.28 54965.53 88888.00 2011-09-03 20:38:24.500 246 12672.75 91.30 54965.50 88888.00 2011-09-03 20:38:24.625 246 12672.80 91.28 54965.47 88888.00 2011-09-03 20:38:24.750 246 12672.80 91.25 54965.47 88888.00 2011-09-03 20:38:24.875 246 12672.80 91.22 54965.47 88888.00 2011-09-03 20:38:25.000 246 12672.88 91.25 54965.45 88888.00 2011-09-03 20:38:25.125 246 12672.90 91.25 54965.50 88888.00 2011-09-03 20:38:25.250 246 12672.85 91.22 54965.50 88888.00 2011-09-03 20:38:25.375 246 12672.90 91.22 54965.50 88888.00 2011-09-03 20:38:25.500 246 12672.90 91.25 54965.53 88888.00 2011-09-03 20:38:25.625 246 12672.85 91.25 54965.50 88888.00 2011-09-03 20:38:25.750 246 12672.80 91.20 54965.50 88888.00 2011-09-03 20:38:25.875 246 12672.83 91.20 54965.53 88888.00 2011-09-03 20:38:26.000 246 12672.85 91.20 54965.50 88888.00 2011-09-03 20:38:26.125 246 12672.85 91.22 54965.53 88888.00 2011-09-03 20:38:26.250 246 12672.85 91.22 54965.53 88888.00 2011-09-03 20:38:26.375 246 12672.88 91.20 54965.50 88888.00 2011-09-03 20:38:26.500 246 12672.85 91.22 54965.50 88888.00 2011-09-03 20:38:26.625 246 12672.85 91.22 54965.50 88888.00 2011-09-03 20:38:26.750 246 12672.88 91.22 54965.50 88888.00 2011-09-03 20:38:26.875 246 12672.90 91.25 54965.53 88888.00 2011-09-03 20:38:27.000 246 12672.88 91.25 54965.50 88888.00 2011-09-03 20:38:27.125 246 12672.85 91.25 54965.53 88888.00 2011-09-03 20:38:27.250 246 12672.80 91.22 54965.53 88888.00 2011-09-03 20:38:27.375 246 12672.88 91.25 54965.53 88888.00 2011-09-03 20:38:27.500 246 12672.88 91.25 54965.50 88888.00 2011-09-03 20:38:27.625 246 12672.83 91.25 54965.50 88888.00 2011-09-03 20:38:27.750 246 12672.88 91.28 54965.53 88888.00 2011-09-03 20:38:27.875 246 12672.90 91.28 54965.50 88888.00 2011-09-03 20:38:28.000 246 12672.90 91.25 54965.47 88888.00 2011-09-03 20:38:28.125 246 12672.90 91.25 54965.50 88888.00 2011-09-03 20:38:28.250 246 12672.88 91.28 54965.50 88888.00 2011-09-03 20:38:28.375 246 12672.92 91.28 54965.50 88888.00 2011-09-03 20:38:28.500 246 12672.95 91.30 54965.50 88888.00 2011-09-03 20:38:28.625 246 12672.95 91.33 54965.50 88888.00 2011-09-03 20:38:28.750 246 12672.95 91.28 54965.50 88888.00 2011-09-03 20:38:28.875 246 12672.92 91.30 54965.53 88888.00 2011-09-03 20:38:29.000 246 12672.92 91.28 54965.50 88888.00 2011-09-03 20:38:29.125 246 12672.92 91.30 54965.53 88888.00 2011-09-03 20:38:29.250 246 12672.90 91.30 54965.53 88888.00 2011-09-03 20:38:29.375 246 12672.95 91.33 54965.47 88888.00 2011-09-03 20:38:29.500 246 12672.95 91.35 54965.45 88888.00 2011-09-03 20:38:29.625 246 12672.98 91.35 54965.47 88888.00 2011-09-03 20:38:29.750 246 12673.00 91.38 54965.50 88888.00 2011-09-03 20:38:29.875 246 12672.98 91.38 54965.50 88888.00 2011-09-03 20:38:30.000 246 12672.90 91.38 54965.47 88888.00 2011-09-03 20:38:30.125 246 12672.90 91.42 54965.50 88888.00 2011-09-03 20:38:30.250 246 12672.88 91.42 54965.53 88888.00 2011-09-03 20:38:30.375 246 12672.92 91.45 54965.50 88888.00 2011-09-03 20:38:30.500 246 12672.95 91.40 54965.50 88888.00 2011-09-03 20:38:30.625 246 12672.98 91.42 54965.50 88888.00 2011-09-03 20:38:30.750 246 12673.02 91.45 54965.53 88888.00 2011-09-03 20:38:30.875 246 12672.98 91.50 54965.53 88888.00 2011-09-03 20:38:31.000 246 12672.98 91.50 54965.53 88888.00 2011-09-03 20:38:31.125 246 12672.98 91.53 54965.53 88888.00 2011-09-03 20:38:31.250 246 12673.00 91.55 54965.53 88888.00 2011-09-03 20:38:31.375 246 12673.02 91.58 54965.53 88888.00 2011-09-03 20:38:31.500 246 12672.95 91.55 54965.53 88888.00 2011-09-03 20:38:31.625 246 12673.00 91.58 54965.50 88888.00 2011-09-03 20:38:31.750 246 12673.08 91.60 54965.53 88888.00 2011-09-03 20:38:31.875 246 12673.08 91.58 54965.50 88888.00 2011-09-03 20:38:32.000 246 12673.12 91.58 54965.53 88888.00 2011-09-03 20:38:32.125 246 12673.12 91.60 54965.53 88888.00 2011-09-03 20:38:32.250 246 12673.10 91.60 54965.53 88888.00 2011-09-03 20:38:32.375 246 12673.15 91.62 54965.50 88888.00 2011-09-03 20:38:32.500 246 12673.12 91.62 54965.47 88888.00 2011-09-03 20:38:32.625 246 12673.12 91.60 54965.47 88888.00 2011-09-03 20:38:32.750 246 12673.10 91.62 54965.50 88888.00 2011-09-03 20:38:32.875 246 12673.12 91.67 54965.50 88888.00 2011-09-03 20:38:33.000 246 12673.17 91.65 54965.50 88888.00 2011-09-03 20:38:33.125 246 12673.17 91.67 54965.50 88888.00 2011-09-03 20:38:33.250 246 12673.15 91.67 54965.53 88888.00 2011-09-03 20:38:33.375 246 12673.20 91.67 54965.50 88888.00 2011-09-03 20:38:33.500 246 12673.17 91.67 54965.47 88888.00 2011-09-03 20:38:33.625 246 12673.15 91.70 54965.47 88888.00 2011-09-03 20:38:33.750 246 12673.15 91.70 54965.47 88888.00 2011-09-03 20:38:33.875 246 12673.12 91.70 54965.47 88888.00 2011-09-03 20:38:34.000 246 12673.12 91.72 54965.47 88888.00 2011-09-03 20:38:34.125 246 12673.10 91.72 54965.50 88888.00 2011-09-03 20:38:34.250 246 12673.15 91.72 54965.53 88888.00 2011-09-03 20:38:34.375 246 12673.15 91.78 54965.53 88888.00 2011-09-03 20:38:34.500 246 12673.17 91.72 54965.50 88888.00 2011-09-03 20:38:34.625 246 12673.15 91.75 54965.50 88888.00 2011-09-03 20:38:34.750 246 12673.15 91.75 54965.47 88888.00 2011-09-03 20:38:34.875 246 12673.10 91.78 54965.50 88888.00 2011-09-03 20:38:35.000 246 12673.12 91.80 54965.50 88888.00 2011-09-03 20:38:35.125 246 12673.10 91.78 54965.50 88888.00 2011-09-03 20:38:35.250 246 12673.15 91.78 54965.47 88888.00 2011-09-03 20:38:35.375 246 12673.25 91.83 54965.50 88888.00 2011-09-03 20:38:35.500 246 12673.20 91.85 54965.53 88888.00 2011-09-03 20:38:35.625 246 12673.20 91.83 54965.50 88888.00 2011-09-03 20:38:35.750 246 12673.20 91.83 54965.50 88888.00 2011-09-03 20:38:35.875 246 12673.17 91.83 54965.50 88888.00 2011-09-03 20:38:36.000 246 12673.15 91.80 54965.50 88888.00 2011-09-03 20:38:36.125 246 12673.15 91.78 54965.47 88888.00 2011-09-03 20:38:36.250 246 12673.17 91.80 54965.50 88888.00 2011-09-03 20:38:36.375 246 12673.17 91.83 54965.53 88888.00 2011-09-03 20:38:36.500 246 12673.17 91.83 54965.50 88888.00 2011-09-03 20:38:36.625 246 12673.20 91.83 54965.50 88888.00 2011-09-03 20:38:36.750 246 12673.15 91.83 54965.50 88888.00 2011-09-03 20:38:36.875 246 12673.15 91.83 54965.50 88888.00 2011-09-03 20:38:37.000 246 12673.17 91.80 54965.50 88888.00 2011-09-03 20:38:37.125 246 12673.25 91.83 54965.50 88888.00 2011-09-03 20:38:37.250 246 12673.23 91.83 54965.50 88888.00 2011-09-03 20:38:37.375 246 12673.23 91.88 54965.50 88888.00 2011-09-03 20:38:37.500 246 12673.12 91.83 54965.50 88888.00 2011-09-03 20:38:37.625 246 12673.17 91.83 54965.53 88888.00 2011-09-03 20:38:37.750 246 12673.20 91.83 54965.53 88888.00 2011-09-03 20:38:37.875 246 12673.12 91.83 54965.53 88888.00 2011-09-03 20:38:38.000 246 12673.12 91.80 54965.55 88888.00 2011-09-03 20:38:38.125 246 12673.10 91.80 54965.57 88888.00 2011-09-03 20:38:38.250 246 12673.05 91.80 54965.57 88888.00 2011-09-03 20:38:38.375 246 12672.98 91.80 54965.55 88888.00 2011-09-03 20:38:38.500 246 12673.00 91.78 54965.55 88888.00 2011-09-03 20:38:38.625 246 12673.02 91.78 54965.55 88888.00 2011-09-03 20:38:38.750 246 12673.02 91.80 54965.53 88888.00 2011-09-03 20:38:38.875 246 12673.05 91.75 54965.55 88888.00 2011-09-03 20:38:39.000 246 12673.08 91.78 54965.53 88888.00 2011-09-03 20:38:39.125 246 12673.08 91.75 54965.53 88888.00 2011-09-03 20:38:39.250 246 12672.98 91.72 54965.55 88888.00 2011-09-03 20:38:39.375 246 12672.95 91.75 54965.57 88888.00 2011-09-03 20:38:39.500 246 12672.92 91.75 54965.57 88888.00 2011-09-03 20:38:39.625 246 12672.90 91.78 54965.57 88888.00 2011-09-03 20:38:39.750 246 12672.95 91.78 54965.57 88888.00 2011-09-03 20:38:39.875 246 12672.95 91.72 54965.57 88888.00 2011-09-03 20:38:40.000 246 12672.95 91.72 54965.57 88888.00 2011-09-03 20:38:40.125 246 12672.95 91.75 54965.57 88888.00 2011-09-03 20:38:40.250 246 12672.95 91.70 54965.60 88888.00 2011-09-03 20:38:40.375 246 12672.90 91.72 54965.60 88888.00 2011-09-03 20:38:40.500 246 12672.92 91.72 54965.60 88888.00 2011-09-03 20:38:40.625 246 12672.88 91.70 54965.60 88888.00 2011-09-03 20:38:40.750 246 12672.83 91.67 54965.57 88888.00 2011-09-03 20:38:40.875 246 12672.88 91.67 54965.60 88888.00 2011-09-03 20:38:41.000 246 12672.83 91.67 54965.62 88888.00 2011-09-03 20:38:41.125 246 12672.83 91.65 54965.62 88888.00 2011-09-03 20:38:41.250 246 12672.80 91.65 54965.62 88888.00 2011-09-03 20:38:41.375 246 12672.80 91.67 54965.62 88888.00 2011-09-03 20:38:41.500 246 12672.77 91.65 54965.62 88888.00 2011-09-03 20:38:41.625 246 12672.77 91.62 54965.62 88888.00 2011-09-03 20:38:41.750 246 12672.80 91.58 54965.60 88888.00 2011-09-03 20:38:41.875 246 12672.73 91.60 54965.62 88888.00 2011-09-03 20:38:42.000 246 12672.70 91.60 54965.62 88888.00 2011-09-03 20:38:42.125 246 12672.65 91.60 54965.65 88888.00 2011-09-03 20:38:42.250 246 12672.67 91.60 54965.65 88888.00 2011-09-03 20:38:42.375 246 12672.70 91.55 54965.68 88888.00 2011-09-03 20:38:42.500 246 12672.65 91.53 54965.65 88888.00 2011-09-03 20:38:42.625 246 12672.65 91.50 54965.65 88888.00 2011-09-03 20:38:42.750 246 12672.65 91.55 54965.65 88888.00 2011-09-03 20:38:42.875 246 12672.70 91.55 54965.62 88888.00 2011-09-03 20:38:43.000 246 12672.70 91.53 54965.62 88888.00 2011-09-03 20:38:43.125 246 12672.62 91.47 54965.68 88888.00 2011-09-03 20:38:43.250 246 12672.62 91.47 54965.70 88888.00 2011-09-03 20:38:43.375 246 12672.67 91.53 54965.68 88888.00 2011-09-03 20:38:43.500 246 12672.65 91.50 54965.65 88888.00 2011-09-03 20:38:43.625 246 12672.60 91.50 54965.68 88888.00 2011-09-03 20:38:43.750 246 12672.58 91.47 54965.68 88888.00 2011-09-03 20:38:43.875 246 12672.58 91.50 54965.68 88888.00 2011-09-03 20:38:44.000 246 12672.62 91.45 54965.68 88888.00 2011-09-03 20:38:44.125 246 12672.60 91.47 54965.70 88888.00 2011-09-03 20:38:44.250 246 12672.52 91.47 54965.70 88888.00 2011-09-03 20:38:44.375 246 12672.52 91.45 54965.70 88888.00 2011-09-03 20:38:44.500 246 12672.60 91.42 54965.72 88888.00 2011-09-03 20:38:44.625 246 12672.65 91.42 54965.70 88888.00 2011-09-03 20:38:44.750 246 12672.65 91.42 54965.68 88888.00 2011-09-03 20:38:44.875 246 12672.65 91.40 54965.70 88888.00 2011-09-03 20:38:45.000 246 12672.62 91.40 54965.72 88888.00 2011-09-03 20:38:45.125 246 12672.55 91.40 54965.72 88888.00 2011-09-03 20:38:45.250 246 12672.52 91.38 54965.75 88888.00 2011-09-03 20:38:45.375 246 12672.60 91.40 54965.72 88888.00 2011-09-03 20:38:45.500 246 12672.60 91.40 54965.72 88888.00 2011-09-03 20:38:45.625 246 12672.65 91.40 54965.70 88888.00 2011-09-03 20:38:45.750 246 12672.58 91.40 54965.70 88888.00 2011-09-03 20:38:45.875 246 12672.55 91.40 54965.70 88888.00 2011-09-03 20:38:46.000 246 12672.58 91.35 54965.72 88888.00 2011-09-03 20:38:46.125 246 12672.55 91.35 54965.75 88888.00 2011-09-03 20:38:46.250 246 12672.55 91.35 54965.75 88888.00 2011-09-03 20:38:46.375 246 12672.55 91.33 54965.75 88888.00 2011-09-03 20:38:46.500 246 12672.52 91.33 54965.72 88888.00 2011-09-03 20:38:46.625 246 12672.50 91.35 54965.72 88888.00 2011-09-03 20:38:46.750 246 12672.48 91.35 54965.75 88888.00 2011-09-03 20:38:46.875 246 12672.48 91.35 54965.75 88888.00 2011-09-03 20:38:47.000 246 12672.58 91.35 54965.75 88888.00 2011-09-03 20:38:47.125 246 12672.65 91.35 54965.78 88888.00 2011-09-03 20:38:47.250 246 12672.55 91.35 54965.80 88888.00 2011-09-03 20:38:47.375 246 12672.52 91.38 54965.80 88888.00 2011-09-03 20:38:47.500 246 12672.55 91.35 54965.80 88888.00 2011-09-03 20:38:47.625 246 12672.55 91.33 54965.78 88888.00 2011-09-03 20:38:47.750 246 12672.58 91.33 54965.75 88888.00 2011-09-03 20:38:47.875 246 12672.65 91.35 54965.78 88888.00 2011-09-03 20:38:48.000 246 12672.65 91.35 54965.78 88888.00 2011-09-03 20:38:48.125 246 12672.65 91.38 54965.78 88888.00 2011-09-03 20:38:48.250 246 12672.58 91.33 54965.78 88888.00 2011-09-03 20:38:48.375 246 12672.52 91.35 54965.78 88888.00 2011-09-03 20:38:48.500 246 12672.60 91.33 54965.78 88888.00 2011-09-03 20:38:48.625 246 12672.62 91.33 54965.78 88888.00 2011-09-03 20:38:48.750 246 12672.60 91.33 54965.78 88888.00 2011-09-03 20:38:48.875 246 12672.58 91.30 54965.75 88888.00 2011-09-03 20:38:49.000 246 12672.55 91.35 54965.75 88888.00 2011-09-03 20:38:49.125 246 12672.60 91.38 54965.75 88888.00 2011-09-03 20:38:49.250 246 12672.62 91.38 54965.78 88888.00 2011-09-03 20:38:49.375 246 12672.65 91.40 54965.78 88888.00 2011-09-03 20:38:49.500 246 12672.58 91.38 54965.75 88888.00 2011-09-03 20:38:49.625 246 12672.62 91.38 54965.75 88888.00 2011-09-03 20:38:49.750 246 12672.65 91.38 54965.78 88888.00 2011-09-03 20:38:49.875 246 12672.60 91.38 54965.75 88888.00 2011-09-03 20:38:50.000 246 12672.67 91.38 54965.75 88888.00 2011-09-03 20:38:50.125 246 12672.70 91.35 54965.75 88888.00 2011-09-03 20:38:50.250 246 12672.67 91.30 54965.72 88888.00 2011-09-03 20:38:50.375 246 12672.75 91.38 54965.78 88888.00 2011-09-03 20:38:50.500 246 12672.77 91.38 54965.78 88888.00 2011-09-03 20:38:50.625 246 12672.77 91.38 54965.75 88888.00 2011-09-03 20:38:50.750 246 12672.73 91.38 54965.75 88888.00 2011-09-03 20:38:50.875 246 12672.75 91.35 54965.75 88888.00 2011-09-03 20:38:51.000 246 12672.80 91.40 54965.72 88888.00 2011-09-03 20:38:51.125 246 12672.77 91.40 54965.75 88888.00 2011-09-03 20:38:51.250 246 12672.75 91.40 54965.75 88888.00 2011-09-03 20:38:51.375 246 12672.80 91.40 54965.75 88888.00 2011-09-03 20:38:51.500 246 12672.83 91.38 54965.72 88888.00 2011-09-03 20:38:51.625 246 12672.80 91.42 54965.72 88888.00 2011-09-03 20:38:51.750 246 12672.80 91.38 54965.72 88888.00 2011-09-03 20:38:51.875 246 12672.80 91.40 54965.75 88888.00 2011-09-03 20:38:52.000 246 12672.75 91.42 54965.75 88888.00 2011-09-03 20:38:52.125 246 12672.75 91.38 54965.78 88888.00 2011-09-03 20:38:52.250 246 12672.75 91.40 54965.75 88888.00 2011-09-03 20:38:52.375 246 12672.83 91.42 54965.75 88888.00 2011-09-03 20:38:52.500 246 12672.88 91.42 54965.75 88888.00 2011-09-03 20:38:52.625 246 12672.88 91.42 54965.75 88888.00 2011-09-03 20:38:52.750 246 12672.77 91.45 54965.78 88888.00 2011-09-03 20:38:52.875 246 12672.75 91.45 54965.75 88888.00 2011-09-03 20:38:53.000 246 12672.83 91.45 54965.72 88888.00 2011-09-03 20:38:53.125 246 12672.85 91.45 54965.72 88888.00 2011-09-03 20:38:53.250 246 12672.83 91.47 54965.72 88888.00 2011-09-03 20:38:53.375 246 12672.85 91.50 54965.72 88888.00 2011-09-03 20:38:53.500 246 12672.90 91.53 54965.75 88888.00 2011-09-03 20:38:53.625 246 12672.98 91.55 54965.72 88888.00 2011-09-03 20:38:53.750 246 12672.98 91.55 54965.75 88888.00 2011-09-03 20:38:53.875 246 12672.95 91.53 54965.72 88888.00 2011-09-03 20:38:54.000 246 12672.95 91.50 54965.70 88888.00 2011-09-03 20:38:54.125 246 12672.92 91.50 54965.72 88888.00 2011-09-03 20:38:54.250 246 12672.90 91.55 54965.75 88888.00 2011-09-03 20:38:54.375 246 12672.95 91.58 54965.75 88888.00 2011-09-03 20:38:54.500 246 12672.92 91.58 54965.72 88888.00 2011-09-03 20:38:54.625 246 12672.88 91.53 54965.70 88888.00 2011-09-03 20:38:54.750 246 12672.88 91.53 54965.68 88888.00 2011-09-03 20:38:54.875 246 12672.88 91.58 54965.70 88888.00 2011-09-03 20:38:55.000 246 12672.90 91.58 54965.72 88888.00 2011-09-03 20:38:55.125 246 12672.95 91.58 54965.72 88888.00 2011-09-03 20:38:55.250 246 12672.95 91.60 54965.70 88888.00 2011-09-03 20:38:55.375 246 12672.95 91.55 54965.70 88888.00 2011-09-03 20:38:55.500 246 12673.02 91.58 54965.70 88888.00 2011-09-03 20:38:55.625 246 12673.08 91.60 54965.72 88888.00 2011-09-03 20:38:55.750 246 12673.05 91.62 54965.72 88888.00 2011-09-03 20:38:55.875 246 12673.08 91.60 54965.70 88888.00 2011-09-03 20:38:56.000 246 12673.10 91.62 54965.70 88888.00 2011-09-03 20:38:56.125 246 12673.10 91.60 54965.68 88888.00 2011-09-03 20:38:56.250 246 12673.02 91.62 54965.72 88888.00 2011-09-03 20:38:56.375 246 12673.05 91.67 54965.72 88888.00 2011-09-03 20:38:56.500 246 12673.08 91.67 54965.72 88888.00 2011-09-03 20:38:56.625 246 12673.08 91.65 54965.70 88888.00 2011-09-03 20:38:56.750 246 12673.15 91.62 54965.70 88888.00 2011-09-03 20:38:56.875 246 12673.17 91.58 54965.68 88888.00 2011-09-03 20:38:57.000 246 12673.17 91.65 54965.68 88888.00 2011-09-03 20:38:57.125 246 12673.15 91.67 54965.70 88888.00 2011-09-03 20:38:57.250 246 12673.17 91.67 54965.70 88888.00 2011-09-03 20:38:57.375 246 12673.10 91.67 54965.70 88888.00 2011-09-03 20:38:57.500 246 12673.08 91.62 54965.70 88888.00 2011-09-03 20:38:57.625 246 12673.08 91.60 54965.70 88888.00 2011-09-03 20:38:57.750 246 12673.10 91.60 54965.70 88888.00 2011-09-03 20:38:57.875 246 12673.12 91.65 54965.70 88888.00 2011-09-03 20:38:58.000 246 12673.12 91.65 54965.72 88888.00 2011-09-03 20:38:58.125 246 12673.12 91.65 54965.72 88888.00 2011-09-03 20:38:58.250 246 12673.10 91.67 54965.75 88888.00 2011-09-03 20:38:58.375 246 12673.10 91.65 54965.70 88888.00 2011-09-03 20:38:58.500 246 12673.05 91.62 54965.70 88888.00 2011-09-03 20:38:58.625 246 12673.10 91.65 54965.70 88888.00 2011-09-03 20:38:58.750 246 12673.12 91.62 54965.70 88888.00 2011-09-03 20:38:58.875 246 12673.15 91.65 54965.70 88888.00 2011-09-03 20:38:59.000 246 12673.17 91.65 54965.68 88888.00 2011-09-03 20:38:59.125 246 12673.17 91.65 54965.68 88888.00 2011-09-03 20:38:59.250 246 12673.10 91.65 54965.68 88888.00 2011-09-03 20:38:59.375 246 12673.08 91.67 54965.70 88888.00 2011-09-03 20:38:59.500 246 12673.08 91.67 54965.70 88888.00 2011-09-03 20:38:59.625 246 12673.05 91.65 54965.68 88888.00 2011-09-03 20:38:59.750 246 12673.08 91.67 54965.70 88888.00 2011-09-03 20:38:59.875 246 12673.00 91.65 54965.72 88888.00 2011-09-03 20:39:00.000 246 12672.98 91.67 54965.70 88888.00 2011-09-03 20:39:00.125 246 12672.98 91.67 54965.68 88888.00 2011-09-03 20:39:00.250 246 12672.98 91.62 54965.68 88888.00 2011-09-03 20:39:00.375 246 12673.02 91.62 54965.65 88888.00 2011-09-03 20:39:00.500 246 12673.05 91.67 54965.70 88888.00 2011-09-03 20:39:00.625 246 12673.08 91.67 54965.72 88888.00 2011-09-03 20:39:00.750 246 12673.08 91.67 54965.72 88888.00 2011-09-03 20:39:00.875 246 12673.00 91.65 54965.70 88888.00 2011-09-03 20:39:01.000 246 12672.95 91.65 54965.68 88888.00 2011-09-03 20:39:01.125 246 12672.92 91.65 54965.70 88888.00 2011-09-03 20:39:01.250 246 12672.90 91.65 54965.70 88888.00 2011-09-03 20:39:01.375 246 12672.95 91.67 54965.72 88888.00 2011-09-03 20:39:01.500 246 12672.98 91.65 54965.72 88888.00 2011-09-03 20:39:01.625 246 12672.95 91.67 54965.72 88888.00 2011-09-03 20:39:01.750 246 12672.98 91.65 54965.70 88888.00 2011-09-03 20:39:01.875 246 12672.98 91.62 54965.70 88888.00 2011-09-03 20:39:02.000 246 12672.95 91.70 54965.70 88888.00 2011-09-03 20:39:02.125 246 12672.92 91.67 54965.70 88888.00 2011-09-03 20:39:02.250 246 12672.95 91.62 54965.75 88888.00 2011-09-03 20:39:02.375 246 12672.95 91.62 54965.72 88888.00 2011-09-03 20:39:02.500 246 12672.95 91.65 54965.75 88888.00 2011-09-03 20:39:02.625 246 12672.88 91.65 54965.75 88888.00 2011-09-03 20:39:02.750 246 12672.85 91.60 54965.72 88888.00 2011-09-03 20:39:02.875 246 12672.88 91.58 54965.72 88888.00 2011-09-03 20:39:03.000 246 12672.88 91.60 54965.72 88888.00 2011-09-03 20:39:03.125 246 12672.88 91.65 54965.72 88888.00 2011-09-03 20:39:03.250 246 12672.80 91.60 54965.70 88888.00 2011-09-03 20:39:03.375 246 12672.80 91.60 54965.70 88888.00 2011-09-03 20:39:03.500 246 12672.77 91.62 54965.72 88888.00 2011-09-03 20:39:03.625 246 12672.70 91.62 54965.70 88888.00 2011-09-03 20:39:03.750 246 12672.67 91.62 54965.72 88888.00 2011-09-03 20:39:03.875 246 12672.70 91.65 54965.70 88888.00 2011-09-03 20:39:04.000 246 12672.80 91.62 54965.72 88888.00 2011-09-03 20:39:04.125 246 12672.83 91.62 54965.72 88888.00 2011-09-03 20:39:04.250 246 12672.75 91.60 54965.72 88888.00 2011-09-03 20:39:04.375 246 12672.77 91.60 54965.75 88888.00 2011-09-03 20:39:04.500 246 12672.80 91.62 54965.75 88888.00 2011-09-03 20:39:04.625 246 12672.83 91.62 54965.75 88888.00 2011-09-03 20:39:04.750 246 12672.83 91.60 54965.72 88888.00 2011-09-03 20:39:04.875 246 12672.75 91.58 54965.72 88888.00 2011-09-03 20:39:05.000 246 12672.75 91.60 54965.75 88888.00 2011-09-03 20:39:05.125 246 12672.73 91.62 54965.78 88888.00 2011-09-03 20:39:05.250 246 12672.67 91.62 54965.75 88888.00 2011-09-03 20:39:05.375 246 12672.65 91.62 54965.72 88888.00 2011-09-03 20:39:05.500 246 12672.62 91.65 54965.78 88888.00 2011-09-03 20:39:05.625 246 12672.62 91.65 54965.75 88888.00 2011-09-03 20:39:05.750 246 12672.62 91.62 54965.80 88888.00 2011-09-03 20:39:05.875 246 12672.62 91.62 54965.78 88888.00 2011-09-03 20:39:06.000 246 12672.60 91.65 54965.75 88888.00 2011-09-03 20:39:06.125 246 12672.62 91.65 54965.75 88888.00 2011-09-03 20:39:06.250 246 12672.67 91.60 54965.75 88888.00 2011-09-03 20:39:06.375 246 12672.70 91.62 54965.75 88888.00 2011-09-03 20:39:06.500 246 12672.62 91.62 54965.75 88888.00 2011-09-03 20:39:06.625 246 12672.58 91.62 54965.75 88888.00 2011-09-03 20:39:06.750 246 12672.58 91.60 54965.78 88888.00 2011-09-03 20:39:06.875 246 12672.58 91.62 54965.80 88888.00 2011-09-03 20:39:07.000 246 12672.55 91.65 54965.78 88888.00 2011-09-03 20:39:07.125 246 12672.58 91.65 54965.80 88888.00 2011-09-03 20:39:07.250 246 12672.55 91.62 54965.78 88888.00 2011-09-03 20:39:07.375 246 12672.52 91.62 54965.75 88888.00 2011-09-03 20:39:07.500 246 12672.55 91.65 54965.75 88888.00 2011-09-03 20:39:07.625 246 12672.58 91.65 54965.78 88888.00 2011-09-03 20:39:07.750 246 12672.58 91.65 54965.78 88888.00 2011-09-03 20:39:07.875 246 12672.52 91.67 54965.80 88888.00 2011-09-03 20:39:08.000 246 12672.52 91.62 54965.78 88888.00 2011-09-03 20:39:08.125 246 12672.52 91.65 54965.80 88888.00 2011-09-03 20:39:08.250 246 12672.52 91.62 54965.80 88888.00 2011-09-03 20:39:08.375 246 12672.55 91.65 54965.78 88888.00 2011-09-03 20:39:08.500 246 12672.52 91.62 54965.78 88888.00 2011-09-03 20:39:08.625 246 12672.50 91.60 54965.78 88888.00 2011-09-03 20:39:08.750 246 12672.50 91.62 54965.78 88888.00 2011-09-03 20:39:08.875 246 12672.55 91.62 54965.78 88888.00 2011-09-03 20:39:09.000 246 12672.50 91.62 54965.75 88888.00 2011-09-03 20:39:09.125 246 12672.45 91.62 54965.78 88888.00 2011-09-03 20:39:09.250 246 12672.42 91.65 54965.80 88888.00 2011-09-03 20:39:09.375 246 12672.48 91.67 54965.80 88888.00 2011-09-03 20:39:09.500 246 12672.52 91.67 54965.82 88888.00 2011-09-03 20:39:09.625 246 12672.50 91.65 54965.80 88888.00 2011-09-03 20:39:09.750 246 12672.50 91.65 54965.80 88888.00 2011-09-03 20:39:09.875 246 12672.52 91.67 54965.78 88888.00 2011-09-03 20:39:10.000 246 12672.60 91.67 54965.78 88888.00 2011-09-03 20:39:10.125 246 12672.60 91.65 54965.78 88888.00 2011-09-03 20:39:10.250 246 12672.52 91.62 54965.78 88888.00 2011-09-03 20:39:10.375 246 12672.58 91.65 54965.80 88888.00 2011-09-03 20:39:10.500 246 12672.58 91.62 54965.80 88888.00 2011-09-03 20:39:10.625 246 12672.52 91.62 54965.80 88888.00 2011-09-03 20:39:10.750 246 12672.55 91.62 54965.80 88888.00 2011-09-03 20:39:10.875 246 12672.55 91.65 54965.82 88888.00 2011-09-03 20:39:11.000 246 12672.50 91.70 54965.78 88888.00 2011-09-03 20:39:11.125 246 12672.50 91.65 54965.78 88888.00 2011-09-03 20:39:11.250 246 12672.50 91.60 54965.82 88888.00 2011-09-03 20:39:11.375 246 12672.48 91.60 54965.78 88888.00 2011-09-03 20:39:11.500 246 12672.48 91.60 54965.78 88888.00 2011-09-03 20:39:11.625 246 12672.52 91.60 54965.78 88888.00 2011-09-03 20:39:11.750 246 12672.58 91.65 54965.80 88888.00 2011-09-03 20:39:11.875 246 12672.60 91.65 54965.80 88888.00 2011-09-03 20:39:12.000 246 12672.55 91.62 54965.78 88888.00 2011-09-03 20:39:12.125 246 12672.55 91.62 54965.82 88888.00 2011-09-03 20:39:12.250 246 12672.52 91.62 54965.85 88888.00 2011-09-03 20:39:12.375 246 12672.58 91.62 54965.85 88888.00 2011-09-03 20:39:12.500 246 12672.62 91.60 54965.88 88888.00 2011-09-03 20:39:12.625 246 12672.70 91.62 54965.85 88888.00 2011-09-03 20:39:12.750 246 12672.73 91.62 54965.85 88888.00 2011-09-03 20:39:12.875 246 12672.67 91.62 54965.82 88888.00 2011-09-03 20:39:13.000 246 12672.67 91.62 54965.82 88888.00 2011-09-03 20:39:13.125 246 12672.70 91.62 54965.82 88888.00 2011-09-03 20:39:13.250 246 12672.70 91.58 54965.85 88888.00 2011-09-03 20:39:13.375 246 12672.73 91.62 54965.88 88888.00 2011-09-03 20:39:13.500 246 12672.62 91.60 54965.85 88888.00 2011-09-03 20:39:13.625 246 12672.55 91.58 54965.80 88888.00 2011-09-03 20:39:13.750 246 12672.58 91.58 54965.80 88888.00 2011-09-03 20:39:13.875 246 12672.62 91.62 54965.80 88888.00 2011-09-03 20:39:14.000 246 12672.65 91.65 54965.80 88888.00 2011-09-03 20:39:14.125 246 12672.60 91.60 54965.80 88888.00 2011-09-03 20:39:14.250 246 12672.58 91.58 54965.82 88888.00 2011-09-03 20:39:14.375 246 12672.62 91.58 54965.80 88888.00 2011-09-03 20:39:14.500 246 12672.65 91.58 54965.78 88888.00 2011-09-03 20:39:14.625 246 12672.65 91.58 54965.80 88888.00 2011-09-03 20:39:14.750 246 12672.65 91.55 54965.82 88888.00 2011-09-03 20:39:14.875 246 12672.70 91.58 54965.82 88888.00 2011-09-03 20:39:15.000 246 12672.75 91.55 54965.78 88888.00 2011-09-03 20:39:15.125 246 12672.77 91.53 54965.78 88888.00 2011-09-03 20:39:15.250 246 12672.75 91.53 54965.80 88888.00 2011-09-03 20:39:15.375 246 12672.77 91.53 54965.80 88888.00 2011-09-03 20:39:15.500 246 12672.77 91.53 54965.82 88888.00 2011-09-03 20:39:15.625 246 12672.83 91.50 54965.82 88888.00 2011-09-03 20:39:15.750 246 12672.88 91.53 54965.82 88888.00 2011-09-03 20:39:15.875 246 12672.83 91.50 54965.82 88888.00 2011-09-03 20:39:16.000 246 12672.75 91.53 54965.80 88888.00 2011-09-03 20:39:16.125 246 12672.77 91.53 54965.85 88888.00 2011-09-03 20:39:16.250 246 12672.80 91.53 54965.80 88888.00 2011-09-03 20:39:16.375 246 12672.80 91.50 54965.82 88888.00 2011-09-03 20:39:16.500 246 12672.75 91.50 54965.85 88888.00 2011-09-03 20:39:16.625 246 12672.75 91.47 54965.85 88888.00 2011-09-03 20:39:16.750 246 12672.77 91.47 54965.85 88888.00 2011-09-03 20:39:16.875 246 12672.85 91.50 54965.82 88888.00 2011-09-03 20:39:17.000 246 12672.83 91.45 54965.80 88888.00 2011-09-03 20:39:17.125 246 12672.77 91.42 54965.85 88888.00 2011-09-03 20:39:17.250 246 12672.70 91.45 54965.82 88888.00 2011-09-03 20:39:17.375 246 12672.77 91.53 54965.85 88888.00 2011-09-03 20:39:17.500 246 12672.83 91.50 54965.85 88888.00 2011-09-03 20:39:17.625 246 12672.83 91.47 54965.82 88888.00 2011-09-03 20:39:17.750 246 12672.83 91.47 54965.80 88888.00 2011-09-03 20:39:17.875 246 12672.80 91.42 54965.82 88888.00 2011-09-03 20:39:18.000 246 12672.75 91.45 54965.78 88888.00 2011-09-03 20:39:18.125 246 12672.77 91.45 54965.80 88888.00 2011-09-03 20:39:18.250 246 12672.75 91.42 54965.80 88888.00 2011-09-03 20:39:18.375 246 12672.75 91.45 54965.78 88888.00 2011-09-03 20:39:18.500 246 12672.75 91.45 54965.80 88888.00 2011-09-03 20:39:18.625 246 12672.73 91.47 54965.82 88888.00 2011-09-03 20:39:18.750 246 12672.77 91.47 54965.80 88888.00 2011-09-03 20:39:18.875 246 12672.77 91.42 54965.80 88888.00 2011-09-03 20:39:19.000 246 12672.77 91.42 54965.78 88888.00 2011-09-03 20:39:19.125 246 12672.75 91.45 54965.80 88888.00 2011-09-03 20:39:19.250 246 12672.67 91.45 54965.85 88888.00 2011-09-03 20:39:19.375 246 12672.73 91.45 54965.82 88888.00 2011-09-03 20:39:19.500 246 12672.70 91.42 54965.82 88888.00 2011-09-03 20:39:19.625 246 12672.70 91.42 54965.80 88888.00 2011-09-03 20:39:19.750 246 12672.75 91.47 54965.80 88888.00 2011-09-03 20:39:19.875 246 12672.73 91.47 54965.80 88888.00 2011-09-03 20:39:20.000 246 12672.73 91.45 54965.82 88888.00 2011-09-03 20:39:20.125 246 12672.73 91.42 54965.82 88888.00 2011-09-03 20:39:20.250 246 12672.75 91.40 54965.85 88888.00 2011-09-03 20:39:20.375 246 12672.75 91.42 54965.88 88888.00 2011-09-03 20:39:20.500 246 12672.70 91.42 54965.82 88888.00 2011-09-03 20:39:20.625 246 12672.70 91.40 54965.78 88888.00 2011-09-03 20:39:20.750 246 12672.73 91.38 54965.78 88888.00 2011-09-03 20:39:20.875 246 12672.75 91.40 54965.78 88888.00 2011-09-03 20:39:21.000 246 12672.75 91.38 54965.80 88888.00 2011-09-03 20:39:21.125 246 12672.77 91.40 54965.82 88888.00 2011-09-03 20:39:21.250 246 12672.75 91.40 54965.82 88888.00 2011-09-03 20:39:21.375 246 12672.77 91.45 54965.80 88888.00 2011-09-03 20:39:21.500 246 12672.80 91.45 54965.80 88888.00 2011-09-03 20:39:21.625 246 12672.75 91.45 54965.80 88888.00 2011-09-03 20:39:21.750 246 12672.73 91.40 54965.82 88888.00 2011-09-03 20:39:21.875 246 12672.77 91.40 54965.82 88888.00 2011-09-03 20:39:22.000 246 12672.75 91.40 54965.82 88888.00 2011-09-03 20:39:22.125 246 12672.75 91.38 54965.82 88888.00 2011-09-03 20:39:22.250 246 12672.75 91.40 54965.82 88888.00 2011-09-03 20:39:22.375 246 12672.73 91.42 54965.82 88888.00 2011-09-03 20:39:22.500 246 12672.65 91.42 54965.85 88888.00 2011-09-03 20:39:22.625 246 12672.70 91.42 54965.82 88888.00 2011-09-03 20:39:22.750 246 12672.73 91.42 54965.82 88888.00 2011-09-03 20:39:22.875 246 12672.70 91.42 54965.82 88888.00 2011-09-03 20:39:23.000 246 12672.67 91.42 54965.82 88888.00 2011-09-03 20:39:23.125 246 12672.67 91.42 54965.82 88888.00 2011-09-03 20:39:23.250 246 12672.67 91.42 54965.85 88888.00 2011-09-03 20:39:23.375 246 12672.70 91.42 54965.82 88888.00 2011-09-03 20:39:23.500 246 12672.73 91.45 54965.85 88888.00 2011-09-03 20:39:23.625 246 12672.75 91.45 54965.82 88888.00 2011-09-03 20:39:23.750 246 12672.75 91.45 54965.80 88888.00 2011-09-03 20:39:23.875 246 12672.83 91.45 54965.82 88888.00 2011-09-03 20:39:24.000 246 12672.80 91.45 54965.80 88888.00 2011-09-03 20:39:24.125 246 12672.70 91.45 54965.82 88888.00 2011-09-03 20:39:24.250 246 12672.65 91.45 54965.80 88888.00 2011-09-03 20:39:24.375 246 12672.73 91.47 54965.82 88888.00 2011-09-03 20:39:24.500 246 12672.70 91.47 54965.82 88888.00 2011-09-03 20:39:24.625 246 12672.67 91.50 54965.80 88888.00 2011-09-03 20:39:24.750 246 12672.67 91.50 54965.82 88888.00 2011-09-03 20:39:24.875 246 12672.67 91.47 54965.82 88888.00 2011-09-03 20:39:25.000 246 12672.70 91.45 54965.82 88888.00 2011-09-03 20:39:25.125 246 12672.67 91.47 54965.82 88888.00 2011-09-03 20:39:25.250 246 12672.60 91.47 54965.85 88888.00 2011-09-03 20:39:25.375 246 12672.62 91.47 54965.85 88888.00 2011-09-03 20:39:25.500 246 12672.65 91.47 54965.82 88888.00 2011-09-03 20:39:25.625 246 12672.60 91.50 54965.85 88888.00 2011-09-03 20:39:25.750 246 12672.58 91.53 54965.85 88888.00 2011-09-03 20:39:25.875 246 12672.60 91.53 54965.82 88888.00 2011-09-03 20:39:26.000 246 12672.65 91.50 54965.78 88888.00 2011-09-03 20:39:26.125 246 12672.65 91.53 54965.80 88888.00 2011-09-03 20:39:26.250 246 12672.60 91.53 54965.82 88888.00 2011-09-03 20:39:26.375 246 12672.60 91.53 54965.85 88888.00 2011-09-03 20:39:26.500 246 12672.60 91.55 54965.82 88888.00 2011-09-03 20:39:26.625 246 12672.65 91.58 54965.80 88888.00 2011-09-03 20:39:26.750 246 12672.60 91.58 54965.85 88888.00 2011-09-03 20:39:26.875 246 12672.55 91.58 54965.82 88888.00 2011-09-03 20:39:27.000 246 12672.55 91.53 54965.82 88888.00 2011-09-03 20:39:27.125 246 12672.58 91.55 54965.85 88888.00 2011-09-03 20:39:27.250 246 12672.55 91.53 54965.80 88888.00 2011-09-03 20:39:27.375 246 12672.58 91.53 54965.82 88888.00 2011-09-03 20:39:27.500 246 12672.58 91.53 54965.82 88888.00 2011-09-03 20:39:27.625 246 12672.55 91.53 54965.85 88888.00 2011-09-03 20:39:27.750 246 12672.58 91.58 54965.82 88888.00 2011-09-03 20:39:27.875 246 12672.62 91.58 54965.82 88888.00 2011-09-03 20:39:28.000 246 12672.58 91.58 54965.78 88888.00 2011-09-03 20:39:28.125 246 12672.60 91.58 54965.80 88888.00 2011-09-03 20:39:28.250 246 12672.55 91.58 54965.82 88888.00 2011-09-03 20:39:28.375 246 12672.58 91.60 54965.82 88888.00 2011-09-03 20:39:28.500 246 12672.62 91.62 54965.82 88888.00 2011-09-03 20:39:28.625 246 12672.58 91.60 54965.82 88888.00 2011-09-03 20:39:28.750 246 12672.55 91.60 54965.85 88888.00 2011-09-03 20:39:28.875 246 12672.60 91.60 54965.82 88888.00 2011-09-03 20:39:29.000 246 12672.60 91.62 54965.80 88888.00 2011-09-03 20:39:29.125 246 12672.60 91.60 54965.82 88888.00 2011-09-03 20:39:29.250 246 12672.62 91.58 54965.85 88888.00 2011-09-03 20:39:29.375 246 12672.65 91.60 54965.88 88888.00 2011-09-03 20:39:29.500 246 12672.65 91.65 54965.85 88888.00 2011-09-03 20:39:29.625 246 12672.58 91.62 54965.80 88888.00 2011-09-03 20:39:29.750 246 12672.52 91.60 54965.80 88888.00 2011-09-03 20:39:29.875 246 12672.55 91.60 54965.80 88888.00 2011-09-03 20:39:30.000 246 12672.62 91.60 54965.82 88888.00 2011-09-03 20:39:30.125 246 12672.62 91.60 54965.82 88888.00 2011-09-03 20:39:30.250 246 12672.60 91.53 54965.80 88888.00 2011-09-03 20:39:30.375 246 12672.60 91.55 54965.80 88888.00 2011-09-03 20:39:30.500 246 12672.60 91.55 54965.82 88888.00 2011-09-03 20:39:30.625 246 12672.65 91.58 54965.82 88888.00 2011-09-03 20:39:30.750 246 12672.58 91.60 54965.82 88888.00 2011-09-03 20:39:30.875 246 12672.55 91.60 54965.85 88888.00 2011-09-03 20:39:31.000 246 12672.58 91.60 54965.82 88888.00 2011-09-03 20:39:31.125 246 12672.60 91.60 54965.82 88888.00 2011-09-03 20:39:31.250 246 12672.55 91.60 54965.82 88888.00 2011-09-03 20:39:31.375 246 12672.58 91.62 54965.82 88888.00 2011-09-03 20:39:31.500 246 12672.58 91.65 54965.85 88888.00 2011-09-03 20:39:31.625 246 12672.55 91.62 54965.82 88888.00 2011-09-03 20:39:31.750 246 12672.55 91.62 54965.80 88888.00 2011-09-03 20:39:31.875 246 12672.58 91.62 54965.80 88888.00 2011-09-03 20:39:32.000 246 12672.58 91.65 54965.80 88888.00 2011-09-03 20:39:32.125 246 12672.55 91.67 54965.82 88888.00 2011-09-03 20:39:32.250 246 12672.52 91.67 54965.82 88888.00 2011-09-03 20:39:32.375 246 12672.55 91.67 54965.82 88888.00 2011-09-03 20:39:32.500 246 12672.50 91.65 54965.80 88888.00 2011-09-03 20:39:32.625 246 12672.48 91.65 54965.80 88888.00 2011-09-03 20:39:32.750 246 12672.50 91.62 54965.80 88888.00 2011-09-03 20:39:32.875 246 12672.55 91.65 54965.82 88888.00 2011-09-03 20:39:33.000 246 12672.55 91.60 54965.82 88888.00 2011-09-03 20:39:33.125 246 12672.50 91.60 54965.82 88888.00 2011-09-03 20:39:33.250 246 12672.48 91.60 54965.85 88888.00 2011-09-03 20:39:33.375 246 12672.52 91.62 54965.85 88888.00 2011-09-03 20:39:33.500 246 12672.52 91.67 54965.82 88888.00 2011-09-03 20:39:33.625 246 12672.58 91.67 54965.82 88888.00 2011-09-03 20:39:33.750 246 12672.62 91.65 54965.82 88888.00 2011-09-03 20:39:33.875 246 12672.65 91.62 54965.82 88888.00 2011-09-03 20:39:34.000 246 12672.62 91.62 54965.82 88888.00 2011-09-03 20:39:34.125 246 12672.58 91.62 54965.78 88888.00 2011-09-03 20:39:34.250 246 12672.58 91.60 54965.80 88888.00 2011-09-03 20:39:34.375 246 12672.62 91.65 54965.85 88888.00 2011-09-03 20:39:34.500 246 12672.52 91.62 54965.82 88888.00 2011-09-03 20:39:34.625 246 12672.52 91.60 54965.82 88888.00 2011-09-03 20:39:34.750 246 12672.58 91.60 54965.82 88888.00 2011-09-03 20:39:34.875 246 12672.60 91.58 54965.82 88888.00 2011-09-03 20:39:35.000 246 12672.58 91.58 54965.80 88888.00 2011-09-03 20:39:35.125 246 12672.50 91.60 54965.80 88888.00 2011-09-03 20:39:35.250 246 12672.52 91.62 54965.82 88888.00 2011-09-03 20:39:35.375 246 12672.58 91.60 54965.82 88888.00 2011-09-03 20:39:35.500 246 12672.62 91.62 54965.82 88888.00 2011-09-03 20:39:35.625 246 12672.58 91.60 54965.80 88888.00 2011-09-03 20:39:35.750 246 12672.55 91.60 54965.82 88888.00 2011-09-03 20:39:35.875 246 12672.55 91.60 54965.82 88888.00 2011-09-03 20:39:36.000 246 12672.52 91.58 54965.80 88888.00 2011-09-03 20:39:36.125 246 12672.52 91.55 54965.82 88888.00 2011-09-03 20:39:36.250 246 12672.50 91.58 54965.82 88888.00 2011-09-03 20:39:36.375 246 12672.55 91.62 54965.85 88888.00 2011-09-03 20:39:36.500 246 12672.55 91.58 54965.80 88888.00 2011-09-03 20:39:36.625 246 12672.55 91.55 54965.80 88888.00 2011-09-03 20:39:36.750 246 12672.55 91.53 54965.80 88888.00 2011-09-03 20:39:36.875 246 12672.60 91.55 54965.80 88888.00 2011-09-03 20:39:37.000 246 12672.65 91.55 54965.82 88888.00 2011-09-03 20:39:37.125 246 12672.62 91.53 54965.82 88888.00 2011-09-03 20:39:37.250 246 12672.60 91.50 54965.85 88888.00 2011-09-03 20:39:37.375 246 12672.60 91.53 54965.82 88888.00 2011-09-03 20:39:37.500 246 12672.60 91.50 54965.82 88888.00 2011-09-03 20:39:37.625 246 12672.62 91.50 54965.80 88888.00 2011-09-03 20:39:37.750 246 12672.65 91.50 54965.82 88888.00 2011-09-03 20:39:37.875 246 12672.60 91.53 54965.80 88888.00 2011-09-03 20:39:38.000 246 12672.60 91.50 54965.80 88888.00 2011-09-03 20:39:38.125 246 12672.62 91.50 54965.82 88888.00 2011-09-03 20:39:38.250 246 12672.60 91.47 54965.80 88888.00 2011-09-03 20:39:38.375 246 12672.60 91.50 54965.78 88888.00 2011-09-03 20:39:38.500 246 12672.55 91.45 54965.78 88888.00 2011-09-03 20:39:38.625 246 12672.52 91.45 54965.78 88888.00 2011-09-03 20:39:38.750 246 12672.58 91.47 54965.78 88888.00 2011-09-03 20:39:38.875 246 12672.60 91.50 54965.80 88888.00 2011-09-03 20:39:39.000 246 12672.60 91.50 54965.78 88888.00 2011-09-03 20:39:39.125 246 12672.65 91.50 54965.82 88888.00 2011-09-03 20:39:39.250 246 12672.62 91.50 54965.82 88888.00 2011-09-03 20:39:39.375 246 12672.65 91.50 54965.82 88888.00 2011-09-03 20:39:39.500 246 12672.65 91.50 54965.80 88888.00 2011-09-03 20:39:39.625 246 12672.62 91.47 54965.80 88888.00 2011-09-03 20:39:39.750 246 12672.60 91.47 54965.78 88888.00 2011-09-03 20:39:39.875 246 12672.60 91.47 54965.78 88888.00 2011-09-03 20:39:40.000 246 12672.65 91.47 54965.75 88888.00 2011-09-03 20:39:40.125 246 12672.67 91.45 54965.75 88888.00 2011-09-03 20:39:40.250 246 12672.62 91.42 54965.78 88888.00 2011-09-03 20:39:40.375 246 12672.62 91.45 54965.78 88888.00 2011-09-03 20:39:40.500 246 12672.65 91.47 54965.78 88888.00 2011-09-03 20:39:40.625 246 12672.62 91.50 54965.78 88888.00 2011-09-03 20:39:40.750 246 12672.60 91.47 54965.78 88888.00 2011-09-03 20:39:40.875 246 12672.62 91.45 54965.78 88888.00 2011-09-03 20:39:41.000 246 12672.67 91.50 54965.80 88888.00 2011-09-03 20:39:41.125 246 12672.67 91.47 54965.80 88888.00 2011-09-03 20:39:41.250 246 12672.65 91.42 54965.78 88888.00 2011-09-03 20:39:41.375 246 12672.70 91.42 54965.78 88888.00 2011-09-03 20:39:41.500 246 12672.67 91.45 54965.78 88888.00 2011-09-03 20:39:41.625 246 12672.65 91.45 54965.80 88888.00 2011-09-03 20:39:41.750 246 12672.62 91.42 54965.80 88888.00 2011-09-03 20:39:41.875 246 12672.62 91.47 54965.80 88888.00 2011-09-03 20:39:42.000 246 12672.70 91.47 54965.80 88888.00 2011-09-03 20:39:42.125 246 12672.70 91.45 54965.78 88888.00 2011-09-03 20:39:42.250 246 12672.67 91.45 54965.78 88888.00 2011-09-03 20:39:42.375 246 12672.67 91.45 54965.78 88888.00 2011-09-03 20:39:42.500 246 12672.65 91.47 54965.80 88888.00 2011-09-03 20:39:42.625 246 12672.65 91.47 54965.80 88888.00 2011-09-03 20:39:42.750 246 12672.65 91.47 54965.82 88888.00 2011-09-03 20:39:42.875 246 12672.62 91.45 54965.80 88888.00 2011-09-03 20:39:43.000 246 12672.62 91.47 54965.80 88888.00 2011-09-03 20:39:43.125 246 12672.73 91.45 54965.80 88888.00 2011-09-03 20:39:43.250 246 12672.70 91.42 54965.80 88888.00 2011-09-03 20:39:43.375 246 12672.65 91.45 54965.78 88888.00 2011-09-03 20:39:43.500 246 12672.60 91.45 54965.78 88888.00 2011-09-03 20:39:43.625 246 12672.62 91.42 54965.80 88888.00 2011-09-03 20:39:43.750 246 12672.62 91.47 54965.80 88888.00 2011-09-03 20:39:43.875 246 12672.65 91.47 54965.80 88888.00 2011-09-03 20:39:44.000 246 12672.70 91.45 54965.78 88888.00 2011-09-03 20:39:44.125 246 12672.67 91.40 54965.78 88888.00 2011-09-03 20:39:44.250 246 12672.62 91.42 54965.78 88888.00 2011-09-03 20:39:44.375 246 12672.67 91.47 54965.78 88888.00 2011-09-03 20:39:44.500 246 12672.73 91.47 54965.78 88888.00 2011-09-03 20:39:44.625 246 12672.70 91.47 54965.78 88888.00 2011-09-03 20:39:44.750 246 12672.65 91.47 54965.78 88888.00 2011-09-03 20:39:44.875 246 12672.65 91.45 54965.78 88888.00 2011-09-03 20:39:45.000 246 12672.62 91.42 54965.78 88888.00 2011-09-03 20:39:45.125 246 12672.67 91.45 54965.80 88888.00 2011-09-03 20:39:45.250 246 12672.67 91.45 54965.80 88888.00 2011-09-03 20:39:45.375 246 12672.65 91.47 54965.82 88888.00 2011-09-03 20:39:45.500 246 12672.58 91.45 54965.80 88888.00 2011-09-03 20:39:45.625 246 12672.52 91.45 54965.78 88888.00 2011-09-03 20:39:45.750 246 12672.60 91.42 54965.78 88888.00 2011-09-03 20:39:45.875 246 12672.60 91.47 54965.78 88888.00 2011-09-03 20:39:46.000 246 12672.58 91.45 54965.75 88888.00 2011-09-03 20:39:46.125 246 12672.60 91.45 54965.75 88888.00 2011-09-03 20:39:46.250 246 12672.62 91.42 54965.75 88888.00 2011-09-03 20:39:46.375 246 12672.67 91.45 54965.75 88888.00 2011-09-03 20:39:46.500 246 12672.60 91.45 54965.75 88888.00 2011-09-03 20:39:46.625 246 12672.62 91.47 54965.75 88888.00 2011-09-03 20:39:46.750 246 12672.65 91.45 54965.78 88888.00 2011-09-03 20:39:46.875 246 12672.70 91.45 54965.80 88888.00 2011-09-03 20:39:47.000 246 12672.65 91.45 54965.80 88888.00 2011-09-03 20:39:47.125 246 12672.60 91.45 54965.78 88888.00 2011-09-03 20:39:47.250 246 12672.62 91.42 54965.80 88888.00 2011-09-03 20:39:47.375 246 12672.65 91.45 54965.78 88888.00 2011-09-03 20:39:47.500 246 12672.58 91.42 54965.78 88888.00 2011-09-03 20:39:47.625 246 12672.55 91.47 54965.80 88888.00 2011-09-03 20:39:47.750 246 12672.52 91.45 54965.80 88888.00 2011-09-03 20:39:47.875 246 12672.52 91.42 54965.80 88888.00 2011-09-03 20:39:48.000 246 12672.60 91.42 54965.78 88888.00 2011-09-03 20:39:48.125 246 12672.62 91.42 54965.78 88888.00 2011-09-03 20:39:48.250 246 12672.65 91.42 54965.72 88888.00 2011-09-03 20:39:48.375 246 12672.73 91.42 54965.78 88888.00 2011-09-03 20:39:48.500 246 12672.73 91.42 54965.78 88888.00 2011-09-03 20:39:48.625 246 12672.70 91.45 54965.80 88888.00 2011-09-03 20:39:48.750 246 12672.67 91.45 54965.82 88888.00 2011-09-03 20:39:48.875 246 12672.67 91.45 54965.80 88888.00 2011-09-03 20:39:49.000 246 12672.70 91.42 54965.78 88888.00 2011-09-03 20:39:49.125 246 12672.70 91.42 54965.78 88888.00 2011-09-03 20:39:49.250 246 12672.62 91.42 54965.80 88888.00 2011-09-03 20:39:49.375 246 12672.62 91.45 54965.82 88888.00 2011-09-03 20:39:49.500 246 12672.62 91.45 54965.80 88888.00 2011-09-03 20:39:49.625 246 12672.62 91.42 54965.80 88888.00 2011-09-03 20:39:49.750 246 12672.62 91.42 54965.80 88888.00 2011-09-03 20:39:49.875 246 12672.58 91.42 54965.82 88888.00 2011-09-03 20:39:50.000 246 12672.60 91.45 54965.82 88888.00 2011-09-03 20:39:50.125 246 12672.60 91.40 54965.80 88888.00 2011-09-03 20:39:50.250 246 12672.58 91.40 54965.80 88888.00 2011-09-03 20:39:50.375 246 12672.60 91.45 54965.82 88888.00 2011-09-03 20:39:50.500 246 12672.58 91.42 54965.80 88888.00 2011-09-03 20:39:50.625 246 12672.58 91.42 54965.80 88888.00 2011-09-03 20:39:50.750 246 12672.60 91.42 54965.78 88888.00 2011-09-03 20:39:50.875 246 12672.60 91.42 54965.78 88888.00 2011-09-03 20:39:51.000 246 12672.62 91.45 54965.78 88888.00 2011-09-03 20:39:51.125 246 12672.65 91.45 54965.82 88888.00 2011-09-03 20:39:51.250 246 12672.62 91.45 54965.82 88888.00 2011-09-03 20:39:51.375 246 12672.67 91.42 54965.78 88888.00 2011-09-03 20:39:51.500 246 12672.67 91.40 54965.78 88888.00 2011-09-03 20:39:51.625 246 12672.65 91.40 54965.80 88888.00 2011-09-03 20:39:51.750 246 12672.62 91.42 54965.82 88888.00 2011-09-03 20:39:51.875 246 12672.58 91.42 54965.80 88888.00 2011-09-03 20:39:52.000 246 12672.58 91.42 54965.80 88888.00 2011-09-03 20:39:52.125 246 12672.60 91.40 54965.78 88888.00 2011-09-03 20:39:52.250 246 12672.60 91.40 54965.82 88888.00 2011-09-03 20:39:52.375 246 12672.65 91.42 54965.82 88888.00 2011-09-03 20:39:52.500 246 12672.65 91.42 54965.80 88888.00 2011-09-03 20:39:52.625 246 12672.70 91.40 54965.78 88888.00 2011-09-03 20:39:52.750 246 12672.73 91.42 54965.80 88888.00 2011-09-03 20:39:52.875 246 12672.70 91.40 54965.80 88888.00 2011-09-03 20:39:53.000 246 12672.62 91.40 54965.78 88888.00 2011-09-03 20:39:53.125 246 12672.65 91.42 54965.82 88888.00 2011-09-03 20:39:53.250 246 12672.70 91.42 54965.82 88888.00 2011-09-03 20:39:53.375 246 12672.73 91.45 54965.82 88888.00 2011-09-03 20:39:53.500 246 12672.67 91.45 54965.82 88888.00 2011-09-03 20:39:53.625 246 12672.67 91.42 54965.82 88888.00 2011-09-03 20:39:53.750 246 12672.62 91.45 54965.82 88888.00 2011-09-03 20:39:53.875 246 12672.60 91.45 54965.82 88888.00 2011-09-03 20:39:54.000 246 12672.65 91.45 54965.80 88888.00 2011-09-03 20:39:54.125 246 12672.67 91.42 54965.82 88888.00 2011-09-03 20:39:54.250 246 12672.65 91.38 54965.85 88888.00 2011-09-03 20:39:54.375 246 12672.73 91.42 54965.85 88888.00 2011-09-03 20:39:54.500 246 12672.65 91.42 54965.85 88888.00 2011-09-03 20:39:54.625 246 12672.62 91.42 54965.82 88888.00 2011-09-03 20:39:54.750 246 12672.62 91.42 54965.82 88888.00 2011-09-03 20:39:54.875 246 12672.65 91.42 54965.82 88888.00 2011-09-03 20:39:55.000 246 12672.67 91.42 54965.85 88888.00 2011-09-03 20:39:55.125 246 12672.75 91.42 54965.85 88888.00 2011-09-03 20:39:55.250 246 12672.73 91.40 54965.80 88888.00 2011-09-03 20:39:55.375 246 12672.67 91.38 54965.80 88888.00 2011-09-03 20:39:55.500 246 12672.65 91.38 54965.82 88888.00 2011-09-03 20:39:55.625 246 12672.70 91.42 54965.88 88888.00 2011-09-03 20:39:55.750 246 12672.73 91.40 54965.85 88888.00 2011-09-03 20:39:55.875 246 12672.65 91.38 54965.82 88888.00 2011-09-03 20:39:56.000 246 12672.58 91.35 54965.82 88888.00 2011-09-03 20:39:56.125 246 12672.60 91.38 54965.85 88888.00 2011-09-03 20:39:56.250 246 12672.60 91.38 54965.85 88888.00 2011-09-03 20:39:56.375 246 12672.62 91.38 54965.82 88888.00 2011-09-03 20:39:56.500 246 12672.65 91.38 54965.85 88888.00 2011-09-03 20:39:56.625 246 12672.62 91.40 54965.88 88888.00 2011-09-03 20:39:56.750 246 12672.62 91.35 54965.85 88888.00 2011-09-03 20:39:56.875 246 12672.70 91.35 54965.82 88888.00 2011-09-03 20:39:57.000 246 12672.65 91.35 54965.82 88888.00 2011-09-03 20:39:57.125 246 12672.62 91.35 54965.82 88888.00 2011-09-03 20:39:57.250 246 12672.60 91.35 54965.85 88888.00 2011-09-03 20:39:57.375 246 12672.65 91.35 54965.88 88888.00 2011-09-03 20:39:57.500 246 12672.58 91.33 54965.88 88888.00 2011-09-03 20:39:57.625 246 12672.58 91.33 54965.88 88888.00 2011-09-03 20:39:57.750 246 12672.62 91.33 54965.88 88888.00 2011-09-03 20:39:57.875 246 12672.60 91.28 54965.88 88888.00 2011-09-03 20:39:58.000 246 12672.60 91.30 54965.88 88888.00 2011-09-03 20:39:58.125 246 12672.62 91.35 54965.88 88888.00 2011-09-03 20:39:58.250 246 12672.58 91.30 54965.88 88888.00 2011-09-03 20:39:58.375 246 12672.62 91.30 54965.90 88888.00 2011-09-03 20:39:58.500 246 12672.62 91.28 54965.93 88888.00 2011-09-03 20:39:58.625 246 12672.60 91.25 54965.90 88888.00 2011-09-03 20:39:58.750 246 12672.55 91.25 54965.93 88888.00 2011-09-03 20:39:58.875 246 12672.58 91.25 54965.90 88888.00 2011-09-03 20:39:59.000 246 12672.60 91.25 54965.90 88888.00 2011-09-03 20:39:59.125 246 12672.60 91.28 54965.93 88888.00 2011-09-03 20:39:59.250 246 12672.52 91.22 54965.93 88888.00 2011-09-03 20:39:59.375 246 12672.52 91.22 54965.90 88888.00 2011-09-03 20:39:59.500 246 12672.52 91.22 54965.93 88888.00 2011-09-03 20:39:59.625 246 12672.55 91.20 54965.93 88888.00 2011-09-03 20:39:59.750 246 12672.58 91.20 54965.93 88888.00 2011-09-03 20:39:59.875 246 12672.52 91.22 54965.95 88888.00 2011-09-03 20:40:00.000 246 12672.52 91.17 54965.97 88888.00 2011-09-03 20:40:00.125 246 12672.50 91.17 54965.97 88888.00 2011-09-03 20:40:00.250 246 12672.48 91.17 54965.95 88888.00 2011-09-03 20:40:00.375 246 12672.45 91.17 54965.95 88888.00 2011-09-03 20:40:00.500 246 12672.45 91.15 54965.97 88888.00 2011-09-03 20:40:00.625 246 12672.48 91.15 54966.00 88888.00 2011-09-03 20:40:00.750 246 12672.45 91.15 54965.97 88888.00 2011-09-03 20:40:00.875 246 12672.48 91.17 54965.97 88888.00 2011-09-03 20:40:01.000 246 12672.50 91.15 54965.97 88888.00 2011-09-03 20:40:01.125 246 12672.42 91.10 54966.00 88888.00 2011-09-03 20:40:01.250 246 12672.40 91.10 54966.00 88888.00 2011-09-03 20:40:01.375 246 12672.42 91.12 54966.03 88888.00 2011-09-03 20:40:01.500 246 12672.40 91.08 54965.97 88888.00 2011-09-03 20:40:01.625 246 12672.38 91.05 54965.97 88888.00 2011-09-03 20:40:01.750 246 12672.35 91.08 54965.97 88888.00 2011-09-03 20:40:01.875 246 12672.38 91.05 54966.00 88888.00 2011-09-03 20:40:02.000 246 12672.35 91.03 54966.00 88888.00 2011-09-03 20:40:02.125 246 12672.33 91.03 54966.05 88888.00 2011-09-03 20:40:02.250 246 12672.38 91.05 54966.05 88888.00 2011-09-03 20:40:02.375 246 12672.40 91.05 54966.03 88888.00 2011-09-03 20:40:02.500 246 12672.35 91.03 54966.05 88888.00 2011-09-03 20:40:02.625 246 12672.30 91.03 54966.05 88888.00 2011-09-03 20:40:02.750 246 12672.35 91.03 54966.07 88888.00 2011-09-03 20:40:02.875 246 12672.33 91.03 54966.05 88888.00 2011-09-03 20:40:03.000 246 12672.30 91.00 54966.05 88888.00 2011-09-03 20:40:03.125 246 12672.33 91.00 54966.07 88888.00 2011-09-03 20:40:03.250 246 12672.30 90.97 54966.05 88888.00 2011-09-03 20:40:03.375 246 12672.33 90.97 54966.05 88888.00 2011-09-03 20:40:03.500 246 12672.35 90.97 54966.07 88888.00 2011-09-03 20:40:03.625 246 12672.35 90.97 54966.07 88888.00 2011-09-03 20:40:03.750 246 12672.27 90.97 54966.10 88888.00 2011-09-03 20:40:03.875 246 12672.27 91.00 54966.07 88888.00 2011-09-03 20:40:04.000 246 12672.27 90.95 54966.07 88888.00 2011-09-03 20:40:04.125 246 12672.25 90.92 54966.07 88888.00 2011-09-03 20:40:04.250 246 12672.25 90.92 54966.10 88888.00 2011-09-03 20:40:04.375 246 12672.23 90.97 54966.10 88888.00 2011-09-03 20:40:04.500 246 12672.20 90.97 54966.10 88888.00 2011-09-03 20:40:04.625 246 12672.17 90.97 54966.10 88888.00 2011-09-03 20:40:04.750 246 12672.20 90.95 54966.07 88888.00 2011-09-03 20:40:04.875 246 12672.27 90.97 54966.12 88888.00 2011-09-03 20:40:05.000 246 12672.27 90.97 54966.12 88888.00 2011-09-03 20:40:05.125 246 12672.25 90.97 54966.15 88888.00 2011-09-03 20:40:05.250 246 12672.17 90.97 54966.15 88888.00 2011-09-03 20:40:05.375 246 12672.15 90.97 54966.12 88888.00 2011-09-03 20:40:05.500 246 12672.12 90.95 54966.12 88888.00 2011-09-03 20:40:05.625 246 12672.15 90.95 54966.15 88888.00 2011-09-03 20:40:05.750 246 12672.15 90.97 54966.15 88888.00 2011-09-03 20:40:05.875 246 12672.12 90.95 54966.10 88888.00 2011-09-03 20:40:06.000 246 12672.10 90.95 54966.12 88888.00 2011-09-03 20:40:06.125 246 12672.12 90.95 54966.12 88888.00 2011-09-03 20:40:06.250 246 12672.08 90.95 54966.15 88888.00 2011-09-03 20:40:06.375 246 12672.02 90.97 54966.15 88888.00 2011-09-03 20:40:06.500 246 12672.05 91.00 54966.12 88888.00 2011-09-03 20:40:06.625 246 12672.05 90.95 54966.10 88888.00 2011-09-03 20:40:06.750 246 12672.05 90.95 54966.12 88888.00 2011-09-03 20:40:06.875 246 12672.00 90.95 54966.15 88888.00 2011-09-03 20:40:07.000 246 12672.05 90.95 54966.15 88888.00 2011-09-03 20:40:07.125 246 12672.10 90.97 54966.12 88888.00 2011-09-03 20:40:07.250 246 12672.02 90.97 54966.18 88888.00 2011-09-03 20:40:07.375 246 12672.02 91.00 54966.18 88888.00 2011-09-03 20:40:07.500 246 12672.02 90.97 54966.15 88888.00 2011-09-03 20:40:07.625 246 12672.08 91.00 54966.15 88888.00 2011-09-03 20:40:07.750 246 12672.02 91.00 54966.15 88888.00 2011-09-03 20:40:07.875 246 12672.00 91.00 54966.15 88888.00 2011-09-03 20:40:08.000 246 12672.00 90.97 54966.15 88888.00 2011-09-03 20:40:08.125 246 12672.00 91.00 54966.15 88888.00 2011-09-03 20:40:08.250 246 12672.00 91.00 54966.15 88888.00 2011-09-03 20:40:08.375 246 12672.02 91.00 54966.18 88888.00 2011-09-03 20:40:08.500 246 12671.98 91.00 54966.18 88888.00 2011-09-03 20:40:08.625 246 12672.02 90.97 54966.20 88888.00 2011-09-03 20:40:08.750 246 12672.05 91.00 54966.18 88888.00 2011-09-03 20:40:08.875 246 12672.02 91.03 54966.18 88888.00 2011-09-03 20:40:09.000 246 12671.98 91.03 54966.18 88888.00 2011-09-03 20:40:09.125 246 12672.02 91.03 54966.20 88888.00 2011-09-03 20:40:09.250 246 12672.05 91.03 54966.18 88888.00 2011-09-03 20:40:09.375 246 12672.05 91.03 54966.18 88888.00 2011-09-03 20:40:09.500 246 12671.98 91.00 54966.15 88888.00 2011-09-03 20:40:09.625 246 12672.00 91.00 54966.15 88888.00 2011-09-03 20:40:09.750 246 12671.98 91.03 54966.15 88888.00 2011-09-03 20:40:09.875 246 12671.92 91.03 54966.15 88888.00 2011-09-03 20:40:10.000 246 12671.90 91.05 54966.15 88888.00 2011-09-03 20:40:10.125 246 12671.92 91.05 54966.15 88888.00 2011-09-03 20:40:10.250 246 12671.90 91.03 54966.18 88888.00 2011-09-03 20:40:10.375 246 12671.95 91.05 54966.18 88888.00 2011-09-03 20:40:10.500 246 12671.98 91.08 54966.15 88888.00 2011-09-03 20:40:10.625 246 12672.05 91.10 54966.20 88888.00 2011-09-03 20:40:10.750 246 12672.10 91.15 54966.20 88888.00 2011-09-03 20:40:10.875 246 12672.10 91.12 54966.18 88888.00 2011-09-03 20:40:11.000 246 12672.08 91.12 54966.15 88888.00 2011-09-03 20:40:11.125 246 12672.02 91.12 54966.18 88888.00 2011-09-03 20:40:11.250 246 12672.02 91.10 54966.20 88888.00 2011-09-03 20:40:11.375 246 12672.08 91.12 54966.20 88888.00 2011-09-03 20:40:11.500 246 12672.05 91.12 54966.18 88888.00 2011-09-03 20:40:11.625 246 12672.00 91.12 54966.18 88888.00 2011-09-03 20:40:11.750 246 12672.02 91.12 54966.15 88888.00 2011-09-03 20:40:11.875 246 12672.02 91.15 54966.15 88888.00 2011-09-03 20:40:12.000 246 12672.00 91.15 54966.18 88888.00 2011-09-03 20:40:12.125 246 12671.98 91.12 54966.15 88888.00 2011-09-03 20:40:12.250 246 12671.95 91.12 54966.18 88888.00 2011-09-03 20:40:12.375 246 12671.90 91.15 54966.18 88888.00 2011-09-03 20:40:12.500 246 12671.90 91.15 54966.18 88888.00 2011-09-03 20:40:12.625 246 12671.92 91.15 54966.15 88888.00 2011-09-03 20:40:12.750 246 12671.98 91.15 54966.18 88888.00 2011-09-03 20:40:12.875 246 12672.00 91.17 54966.18 88888.00 2011-09-03 20:40:13.000 246 12672.00 91.17 54966.15 88888.00 2011-09-03 20:40:13.125 246 12672.00 91.17 54966.18 88888.00 2011-09-03 20:40:13.250 246 12672.00 91.17 54966.18 88888.00 2011-09-03 20:40:13.375 246 12672.05 91.17 54966.18 88888.00 2011-09-03 20:40:13.500 246 12672.08 91.22 54966.18 88888.00 2011-09-03 20:40:13.625 246 12672.10 91.20 54966.18 88888.00 2011-09-03 20:40:13.750 246 12672.10 91.20 54966.18 88888.00 2011-09-03 20:40:13.875 246 12672.10 91.22 54966.18 88888.00 2011-09-03 20:40:14.000 246 12672.02 91.20 54966.15 88888.00 2011-09-03 20:40:14.125 246 12672.05 91.17 54966.18 88888.00 2011-09-03 20:40:14.250 246 12672.05 91.20 54966.20 88888.00 2011-09-03 20:40:14.375 246 12672.10 91.22 54966.18 88888.00 2011-09-03 20:40:14.500 246 12672.08 91.22 54966.15 88888.00 2011-09-03 20:40:14.625 246 12672.08 91.22 54966.15 88888.00 2011-09-03 20:40:14.750 246 12672.08 91.17 54966.12 88888.00 2011-09-03 20:40:14.875 246 12672.05 91.20 54966.15 88888.00 2011-09-03 20:40:15.000 246 12672.05 91.22 54966.15 88888.00 2011-09-03 20:40:15.125 246 12672.08 91.25 54966.20 88888.00 2011-09-03 20:40:15.250 246 12672.10 91.25 54966.20 88888.00 2011-09-03 20:40:15.375 246 12672.10 91.25 54966.18 88888.00 2011-09-03 20:40:15.500 246 12672.08 91.25 54966.18 88888.00 2011-09-03 20:40:15.625 246 12672.08 91.28 54966.12 88888.00 2011-09-03 20:40:15.750 246 12672.02 91.30 54966.15 88888.00 2011-09-03 20:40:15.875 246 12672.05 91.28 54966.15 88888.00 2011-09-03 20:40:16.000 246 12672.10 91.28 54966.12 88888.00 2011-09-03 20:40:16.125 246 12672.08 91.25 54966.15 88888.00 2011-09-03 20:40:16.250 246 12672.02 91.28 54966.18 88888.00 2011-09-03 20:40:16.375 246 12672.05 91.28 54966.15 88888.00 2011-09-03 20:40:16.500 246 12672.08 91.30 54966.15 88888.00 2011-09-03 20:40:16.625 246 12672.10 91.30 54966.15 88888.00 2011-09-03 20:40:16.750 246 12672.10 91.35 54966.18 88888.00 2011-09-03 20:40:16.875 246 12672.12 91.33 54966.15 88888.00 2011-09-03 20:40:17.000 246 12672.12 91.30 54966.15 88888.00 2011-09-03 20:40:17.125 246 12672.10 91.30 54966.12 88888.00 2011-09-03 20:40:17.250 246 12672.05 91.33 54966.15 88888.00 2011-09-03 20:40:17.375 246 12672.02 91.35 54966.18 88888.00 2011-09-03 20:40:17.500 246 12672.08 91.30 54966.18 88888.00 2011-09-03 20:40:17.625 246 12672.17 91.35 54966.20 88888.00 2011-09-03 20:40:17.750 246 12672.15 91.38 54966.18 88888.00 2011-09-03 20:40:17.875 246 12672.15 91.38 54966.20 88888.00 2011-09-03 20:40:18.000 246 12672.20 91.38 54966.20 88888.00 2011-09-03 20:40:18.125 246 12672.20 91.40 54966.18 88888.00 2011-09-03 20:40:18.250 246 12672.10 91.40 54966.20 88888.00 2011-09-03 20:40:18.375 246 12672.05 91.38 54966.15 88888.00 2011-09-03 20:40:18.500 246 12672.02 91.35 54966.15 88888.00 2011-09-03 20:40:18.625 246 12672.02 91.40 54966.15 88888.00 2011-09-03 20:40:18.750 246 12672.08 91.45 54966.18 88888.00 2011-09-03 20:40:18.875 246 12672.10 91.38 54966.12 88888.00 2011-09-03 20:40:19.000 246 12672.12 91.38 54966.12 88888.00 2011-09-03 20:40:19.125 246 12672.20 91.45 54966.15 88888.00 2011-09-03 20:40:19.250 246 12672.23 91.42 54966.15 88888.00 2011-09-03 20:40:19.375 246 12672.23 91.45 54966.15 88888.00 2011-09-03 20:40:19.500 246 12672.20 91.45 54966.15 88888.00 2011-09-03 20:40:19.625 246 12672.20 91.42 54966.15 88888.00 2011-09-03 20:40:19.750 246 12672.20 91.40 54966.15 88888.00 2011-09-03 20:40:19.875 246 12672.17 91.42 54966.18 88888.00 2011-09-03 20:40:20.000 246 12672.17 91.45 54966.18 88888.00 2011-09-03 20:40:20.125 246 12672.17 91.45 54966.18 88888.00 2011-09-03 20:40:20.250 246 12672.20 91.47 54966.18 88888.00 2011-09-03 20:40:20.375 246 12672.23 91.47 54966.18 88888.00 2011-09-03 20:40:20.500 246 12672.15 91.50 54966.18 88888.00 2011-09-03 20:40:20.625 246 12672.12 91.47 54966.18 88888.00 2011-09-03 20:40:20.750 246 12672.17 91.47 54966.18 88888.00 2011-09-03 20:40:20.875 246 12672.20 91.50 54966.20 88888.00 2011-09-03 20:40:21.000 246 12672.23 91.47 54966.15 88888.00 2011-09-03 20:40:21.125 246 12672.27 91.50 54966.15 88888.00 2011-09-03 20:40:21.250 246 12672.27 91.53 54966.18 88888.00 2011-09-03 20:40:21.375 246 12672.33 91.53 54966.15 88888.00 2011-09-03 20:40:21.500 246 12672.35 91.50 54966.15 88888.00 2011-09-03 20:40:21.625 246 12672.35 91.50 54966.15 88888.00 2011-09-03 20:40:21.750 246 12672.35 91.53 54966.15 88888.00 2011-09-03 20:40:21.875 246 12672.40 91.55 54966.15 88888.00 2011-09-03 20:40:22.000 246 12672.38 91.53 54966.15 88888.00 2011-09-03 20:40:22.125 246 12672.30 91.53 54966.15 88888.00 2011-09-03 20:40:22.250 246 12672.27 91.53 54966.12 88888.00 2011-09-03 20:40:22.375 246 12672.33 91.55 54966.15 88888.00 2011-09-03 20:40:22.500 246 12672.38 91.58 54966.15 88888.00 2011-09-03 20:40:22.625 246 12672.40 91.55 54966.15 88888.00 2011-09-03 20:40:22.750 246 12672.38 91.58 54966.18 88888.00 2011-09-03 20:40:22.875 246 12672.33 91.58 54966.15 88888.00 2011-09-03 20:40:23.000 246 12672.35 91.60 54966.15 88888.00 2011-09-03 20:40:23.125 246 12672.40 91.62 54966.18 88888.00 2011-09-03 20:40:23.250 246 12672.40 91.62 54966.15 88888.00 2011-09-03 20:40:23.375 246 12672.38 91.62 54966.18 88888.00 2011-09-03 20:40:23.500 246 12672.38 91.62 54966.18 88888.00 2011-09-03 20:40:23.625 246 12672.40 91.62 54966.15 88888.00 2011-09-03 20:40:23.750 246 12672.42 91.62 54966.15 88888.00 2011-09-03 20:40:23.875 246 12672.50 91.62 54966.15 88888.00 2011-09-03 20:40:24.000 246 12672.52 91.65 54966.15 88888.00 2011-09-03 20:40:24.125 246 12672.52 91.67 54966.15 88888.00 2011-09-03 20:40:24.250 246 12672.58 91.67 54966.18 88888.00 2011-09-03 20:40:24.375 246 12672.55 91.65 54966.15 88888.00 2011-09-03 20:40:24.500 246 12672.45 91.65 54966.15 88888.00 2011-09-03 20:40:24.625 246 12672.45 91.67 54966.15 88888.00 2011-09-03 20:40:24.750 246 12672.52 91.67 54966.18 88888.00 2011-09-03 20:40:24.875 246 12672.60 91.70 54966.15 88888.00 2011-09-03 20:40:25.000 246 12672.62 91.70 54966.10 88888.00 2011-09-03 20:40:25.125 246 12672.62 91.70 54966.10 88888.00 2011-09-03 20:40:25.250 246 12672.55 91.70 54966.12 88888.00 2011-09-03 20:40:25.375 246 12672.58 91.72 54966.10 88888.00 2011-09-03 20:40:25.500 246 12672.62 91.75 54966.05 88888.00 2011-09-03 20:40:25.625 246 12672.62 91.75 54966.07 88888.00 2011-09-03 20:40:25.750 246 12672.60 91.78 54966.07 88888.00 2011-09-03 20:40:25.875 246 12672.60 91.78 54966.10 88888.00 2011-09-03 20:40:26.000 246 12672.67 91.80 54966.07 88888.00 2011-09-03 20:40:26.125 246 12672.75 91.78 54966.10 88888.00 2011-09-03 20:40:26.250 246 12672.75 91.78 54966.10 88888.00 2011-09-03 20:40:26.375 246 12672.73 91.80 54966.12 88888.00 2011-09-03 20:40:26.500 246 12672.70 91.80 54966.07 88888.00 2011-09-03 20:40:26.625 246 12672.70 91.80 54966.07 88888.00 2011-09-03 20:40:26.750 246 12672.67 91.80 54966.05 88888.00 2011-09-03 20:40:26.875 246 12672.67 91.83 54966.05 88888.00 2011-09-03 20:40:27.000 246 12672.70 91.83 54966.05 88888.00 2011-09-03 20:40:27.125 246 12672.73 91.83 54966.05 88888.00 2011-09-03 20:40:27.250 246 12672.70 91.80 54966.07 88888.00 2011-09-03 20:40:27.375 246 12672.75 91.83 54966.07 88888.00 2011-09-03 20:40:27.500 246 12672.80 91.83 54966.07 88888.00 2011-09-03 20:40:27.625 246 12672.80 91.88 54966.05 88888.00 2011-09-03 20:40:27.750 246 12672.77 91.85 54966.05 88888.00 2011-09-03 20:40:27.875 246 12672.77 91.83 54966.05 88888.00 2011-09-03 20:40:28.000 246 12672.80 91.83 54966.05 88888.00 2011-09-03 20:40:28.125 246 12672.77 91.85 54966.05 88888.00 2011-09-03 20:40:28.250 246 12672.77 91.80 54966.05 88888.00 2011-09-03 20:40:28.375 246 12672.80 91.85 54966.03 88888.00 2011-09-03 20:40:28.500 246 12672.83 91.85 54966.00 88888.00 2011-09-03 20:40:28.625 246 12672.83 91.83 54966.03 88888.00 2011-09-03 20:40:28.750 246 12672.85 91.83 54966.03 88888.00 2011-09-03 20:40:28.875 246 12672.90 91.85 54966.05 88888.00 2011-09-03 20:40:29.000 246 12672.92 91.90 54966.00 88888.00 2011-09-03 20:40:29.125 246 12672.88 91.85 54966.00 88888.00 2011-09-03 20:40:29.250 246 12672.83 91.80 54966.00 88888.00 2011-09-03 20:40:29.375 246 12672.85 91.83 54966.00 88888.00 2011-09-03 20:40:29.500 246 12672.90 91.85 54966.00 88888.00 2011-09-03 20:40:29.625 246 12673.00 91.85 54965.97 88888.00 2011-09-03 20:40:29.750 246 12673.00 91.88 54966.00 88888.00 2011-09-03 20:40:29.875 246 12673.02 91.88 54966.03 88888.00 2011-09-03 20:40:30.000 246 12673.08 91.85 54966.00 88888.00 2011-09-03 20:40:30.125 246 12673.08 91.85 54966.00 88888.00 2011-09-03 20:40:30.250 246 12673.05 91.85 54966.00 88888.00 2011-09-03 20:40:30.375 246 12673.05 91.85 54966.00 88888.00 2011-09-03 20:40:30.500 246 12673.02 91.88 54966.00 88888.00 2011-09-03 20:40:30.625 246 12673.05 91.88 54966.00 88888.00 2011-09-03 20:40:30.750 246 12673.00 91.88 54965.95 88888.00 2011-09-03 20:40:30.875 246 12673.00 91.88 54965.97 88888.00 2011-09-03 20:40:31.000 246 12673.05 91.88 54965.95 88888.00 2011-09-03 20:40:31.125 246 12673.10 91.90 54965.97 88888.00 2011-09-03 20:40:31.250 246 12673.10 91.90 54965.97 88888.00 2011-09-03 20:40:31.375 246 12673.15 91.90 54965.95 88888.00 2011-09-03 20:40:31.500 246 12673.17 91.90 54965.95 88888.00 2011-09-03 20:40:31.625 246 12673.20 91.90 54965.93 88888.00 2011-09-03 20:40:31.750 246 12673.17 91.88 54965.95 88888.00 2011-09-03 20:40:31.875 246 12673.12 91.90 54965.93 88888.00 2011-09-03 20:40:32.000 246 12673.20 91.90 54965.95 88888.00 2011-09-03 20:40:32.125 246 12673.17 91.90 54965.93 88888.00 2011-09-03 20:40:32.250 246 12673.15 91.85 54965.95 88888.00 2011-09-03 20:40:32.375 246 12673.15 91.90 54965.93 88888.00 2011-09-03 20:40:32.500 246 12673.20 91.95 54965.95 88888.00 2011-09-03 20:40:32.625 246 12673.20 91.92 54965.93 88888.00 2011-09-03 20:40:32.750 246 12673.17 91.90 54965.93 88888.00 2011-09-03 20:40:32.875 246 12673.20 91.92 54965.93 88888.00 2011-09-03 20:40:33.000 246 12673.17 91.92 54965.93 88888.00 2011-09-03 20:40:33.125 246 12673.20 91.95 54965.93 88888.00 2011-09-03 20:40:33.250 246 12673.17 91.92 54965.93 88888.00 2011-09-03 20:40:33.375 246 12673.15 91.90 54965.93 88888.00 2011-09-03 20:40:33.500 246 12673.20 91.88 54965.90 88888.00 2011-09-03 20:40:33.625 246 12673.25 91.88 54965.93 88888.00 2011-09-03 20:40:33.750 246 12673.25 91.92 54965.95 88888.00 2011-09-03 20:40:33.875 246 12673.17 91.88 54965.93 88888.00 2011-09-03 20:40:34.000 246 12673.12 91.90 54965.93 88888.00 2011-09-03 20:40:34.125 246 12673.20 91.90 54965.93 88888.00 2011-09-03 20:40:34.250 246 12673.25 91.90 54965.95 88888.00 2011-09-03 20:40:34.375 246 12673.30 91.90 54965.97 88888.00 2011-09-03 20:40:34.500 246 12673.33 91.92 54965.97 88888.00 2011-09-03 20:40:34.625 246 12673.35 91.92 54965.93 88888.00 2011-09-03 20:40:34.750 246 12673.35 91.95 54965.93 88888.00 2011-09-03 20:40:34.875 246 12673.33 91.92 54965.95 88888.00 2011-09-03 20:40:35.000 246 12673.35 91.90 54965.93 88888.00 2011-09-03 20:40:35.125 246 12673.35 91.90 54965.95 88888.00 2011-09-03 20:40:35.250 246 12673.27 91.90 54965.95 88888.00 2011-09-03 20:40:35.375 246 12673.25 91.90 54965.95 88888.00 2011-09-03 20:40:35.500 246 12673.20 91.92 54965.93 88888.00 2011-09-03 20:40:35.625 246 12673.20 91.92 54965.93 88888.00 2011-09-03 20:40:35.750 246 12673.23 91.90 54965.93 88888.00 2011-09-03 20:40:35.875 246 12673.30 91.92 54965.93 88888.00 2011-09-03 20:40:36.000 246 12673.30 91.85 54965.90 88888.00 2011-09-03 20:40:36.125 246 12673.27 91.88 54965.93 88888.00 2011-09-03 20:40:36.250 246 12673.30 91.85 54965.93 88888.00 2011-09-03 20:40:36.375 246 12673.33 91.85 54965.90 88888.00 2011-09-03 20:40:36.500 246 12673.35 91.85 54965.90 88888.00 2011-09-03 20:40:36.625 246 12673.45 91.85 54965.93 88888.00 2011-09-03 20:40:36.750 246 12673.50 91.90 54965.93 88888.00 2011-09-03 20:40:36.875 246 12673.48 91.88 54965.93 88888.00 2011-09-03 20:40:37.000 246 12673.42 91.88 54965.93 88888.00 2011-09-03 20:40:37.125 246 12673.40 91.88 54965.95 88888.00 2011-09-03 20:40:37.250 246 12673.30 91.85 54965.95 88888.00 2011-09-03 20:40:37.375 246 12673.30 91.85 54965.93 88888.00 2011-09-03 20:40:37.500 246 12673.33 91.85 54965.93 88888.00 2011-09-03 20:40:37.625 246 12673.35 91.85 54965.93 88888.00 2011-09-03 20:40:37.750 246 12673.30 91.88 54965.93 88888.00 2011-09-03 20:40:37.875 246 12673.30 91.83 54965.93 88888.00 2011-09-03 20:40:38.000 246 12673.38 91.85 54965.93 88888.00 2011-09-03 20:40:38.125 246 12673.45 91.88 54965.95 88888.00 2011-09-03 20:40:38.250 246 12673.42 91.83 54965.93 88888.00 2011-09-03 20:40:38.375 246 12673.45 91.83 54965.93 88888.00 2011-09-03 20:40:38.500 246 12673.38 91.85 54965.95 88888.00 2011-09-03 20:40:38.625 246 12673.35 91.83 54965.93 88888.00 2011-09-03 20:40:38.750 246 12673.38 91.83 54965.93 88888.00 2011-09-03 20:40:38.875 246 12673.35 91.83 54965.93 88888.00 2011-09-03 20:40:39.000 246 12673.35 91.80 54965.90 88888.00 2011-09-03 20:40:39.125 246 12673.38 91.80 54965.88 88888.00 2011-09-03 20:40:39.250 246 12673.38 91.78 54965.90 88888.00 2011-09-03 20:40:39.375 246 12673.42 91.83 54965.93 88888.00 2011-09-03 20:40:39.500 246 12673.40 91.85 54965.90 88888.00 2011-09-03 20:40:39.625 246 12673.42 91.83 54965.88 88888.00 2011-09-03 20:40:39.750 246 12673.40 91.83 54965.88 88888.00 2011-09-03 20:40:39.875 246 12673.35 91.83 54965.90 88888.00 2011-09-03 20:40:40.000 246 12673.33 91.78 54965.93 88888.00 2011-09-03 20:40:40.125 246 12673.38 91.80 54965.93 88888.00 2011-09-03 20:40:40.250 246 12673.35 91.78 54965.93 88888.00 2011-09-03 20:40:40.375 246 12673.38 91.80 54965.90 88888.00 2011-09-03 20:40:40.500 246 12673.40 91.78 54965.93 88888.00 2011-09-03 20:40:40.625 246 12673.40 91.75 54965.90 88888.00 2011-09-03 20:40:40.750 246 12673.42 91.75 54965.93 88888.00 2011-09-03 20:40:40.875 246 12673.45 91.75 54965.90 88888.00 2011-09-03 20:40:41.000 246 12673.45 91.75 54965.93 88888.00 2011-09-03 20:40:41.125 246 12673.45 91.72 54965.93 88888.00 2011-09-03 20:40:41.250 246 12673.45 91.72 54965.93 88888.00 2011-09-03 20:40:41.375 246 12673.45 91.72 54965.95 88888.00 2011-09-03 20:40:41.500 246 12673.42 91.72 54965.95 88888.00 2011-09-03 20:40:41.625 246 12673.42 91.75 54965.95 88888.00 2011-09-03 20:40:41.750 246 12673.50 91.75 54965.95 88888.00 2011-09-03 20:40:41.875 246 12673.45 91.75 54965.93 88888.00 2011-09-03 20:40:42.000 246 12673.40 91.72 54965.93 88888.00 2011-09-03 20:40:42.125 246 12673.38 91.72 54965.97 88888.00 2011-09-03 20:40:42.250 246 12673.40 91.70 54965.97 88888.00 2011-09-03 20:40:42.375 246 12673.42 91.72 54965.95 88888.00 2011-09-03 20:40:42.500 246 12673.42 91.70 54965.93 88888.00 2011-09-03 20:40:42.625 246 12673.40 91.70 54965.93 88888.00 2011-09-03 20:40:42.750 246 12673.45 91.70 54965.93 88888.00 2011-09-03 20:40:42.875 246 12673.42 91.67 54965.95 88888.00 2011-09-03 20:40:43.000 246 12673.42 91.70 54965.93 88888.00 2011-09-03 20:40:43.125 246 12673.45 91.70 54965.93 88888.00 2011-09-03 20:40:43.250 246 12673.45 91.67 54965.93 88888.00 2011-09-03 20:40:43.375 246 12673.45 91.67 54965.95 88888.00 2011-09-03 20:40:43.500 246 12673.40 91.65 54965.95 88888.00 2011-09-03 20:40:43.625 246 12673.42 91.62 54965.93 88888.00 2011-09-03 20:40:43.750 246 12673.48 91.62 54965.95 88888.00 2011-09-03 20:40:43.875 246 12673.48 91.62 54965.95 88888.00 2011-09-03 20:40:44.000 246 12673.50 91.62 54965.95 88888.00 2011-09-03 20:40:44.125 246 12673.55 91.62 54965.95 88888.00 2011-09-03 20:40:44.250 246 12673.50 91.62 54965.97 88888.00 2011-09-03 20:40:44.375 246 12673.45 91.60 54965.95 88888.00 2011-09-03 20:40:44.500 246 12673.42 91.58 54965.95 88888.00 2011-09-03 20:40:44.625 246 12673.40 91.58 54965.95 88888.00 2011-09-03 20:40:44.750 246 12673.48 91.60 54965.95 88888.00 2011-09-03 20:40:44.875 246 12673.48 91.62 54965.97 88888.00 2011-09-03 20:40:45.000 246 12673.45 91.62 54965.97 88888.00 2011-09-03 20:40:45.125 246 12673.48 91.55 54965.97 88888.00 2011-09-03 20:40:45.250 246 12673.38 91.55 54965.97 88888.00 2011-09-03 20:40:45.375 246 12673.40 91.58 54965.97 88888.00 2011-09-03 20:40:45.500 246 12673.40 91.60 54966.03 88888.00 2011-09-03 20:40:45.625 246 12673.40 91.58 54966.00 88888.00 2011-09-03 20:40:45.750 246 12673.35 91.58 54966.00 88888.00 2011-09-03 20:40:45.875 246 12673.38 91.58 54965.97 88888.00 2011-09-03 20:40:46.000 246 12673.42 91.60 54965.97 88888.00 2011-09-03 20:40:46.125 246 12673.50 91.58 54966.00 88888.00 2011-09-03 20:40:46.250 246 12673.48 91.55 54965.97 88888.00 2011-09-03 20:40:46.375 246 12673.52 91.53 54966.00 88888.00 2011-09-03 20:40:46.500 246 12673.48 91.55 54966.00 88888.00 2011-09-03 20:40:46.625 246 12673.48 91.55 54966.00 88888.00 2011-09-03 20:40:46.750 246 12673.52 91.50 54966.00 88888.00 2011-09-03 20:40:46.875 246 12673.48 91.50 54965.97 88888.00 2011-09-03 20:40:47.000 246 12673.48 91.53 54966.00 88888.00 2011-09-03 20:40:47.125 246 12673.42 91.53 54966.00 88888.00 2011-09-03 20:40:47.250 246 12673.35 91.50 54966.00 88888.00 2011-09-03 20:40:47.375 246 12673.38 91.50 54966.00 88888.00 2011-09-03 20:40:47.500 246 12673.35 91.47 54966.00 88888.00 2011-09-03 20:40:47.625 246 12673.30 91.47 54966.00 88888.00 2011-09-03 20:40:47.750 246 12673.33 91.55 54966.00 88888.00 2011-09-03 20:40:47.875 246 12673.33 91.60 54966.03 88888.00 2011-09-03 20:40:48.000 246 12673.38 91.58 54966.00 88888.00 2011-09-03 20:40:48.125 246 12673.30 91.55 54966.00 88888.00 2011-09-03 20:40:48.250 246 12673.30 91.53 54966.03 88888.00 2011-09-03 20:40:48.375 246 12673.38 91.55 54966.03 88888.00 2011-09-03 20:40:48.500 246 12673.42 91.53 54966.05 88888.00 2011-09-03 20:40:48.625 246 12673.45 91.50 54966.03 88888.00 2011-09-03 20:40:48.750 246 12673.48 91.53 54966.00 88888.00 2011-09-03 20:40:48.875 246 12673.45 91.55 54966.03 88888.00 2011-09-03 20:40:49.000 246 12673.38 91.55 54966.03 88888.00 2011-09-03 20:40:49.125 246 12673.38 91.55 54966.03 88888.00 2011-09-03 20:40:49.250 246 12673.48 91.53 54966.03 88888.00 2011-09-03 20:40:49.375 246 12673.45 91.53 54966.00 88888.00 2011-09-03 20:40:49.500 246 12673.33 91.53 54965.95 88888.00 2011-09-03 20:40:49.625 246 12673.35 91.53 54966.00 88888.00 2011-09-03 20:40:49.750 246 12673.52 91.55 54966.00 88888.00 2011-09-03 20:40:49.875 246 12673.58 91.58 54966.00 88888.00 2011-09-03 20:40:50.000 246 12673.48 91.55 54966.03 88888.00 2011-09-03 20:40:50.125 246 12673.42 91.58 54966.00 88888.00 2011-09-03 20:40:50.250 246 12673.38 91.55 54966.00 88888.00 2011-09-03 20:40:50.375 246 12673.40 91.58 54966.03 88888.00 2011-09-03 20:40:50.500 246 12673.42 91.55 54966.00 88888.00 2011-09-03 20:40:50.625 246 12673.42 91.58 54966.03 88888.00 2011-09-03 20:40:50.750 246 12673.40 91.62 54966.03 88888.00 2011-09-03 20:40:50.875 246 12673.40 91.62 54966.03 88888.00 2011-09-03 20:40:51.000 246 12673.40 91.60 54966.00 88888.00 2011-09-03 20:40:51.125 246 12673.42 91.58 54965.97 88888.00 2011-09-03 20:40:51.250 246 12673.48 91.58 54966.03 88888.00 2011-09-03 20:40:51.375 246 12673.50 91.62 54966.03 88888.00 2011-09-03 20:40:51.500 246 12673.48 91.60 54966.00 88888.00 2011-09-03 20:40:51.625 246 12673.48 91.58 54966.03 88888.00 2011-09-03 20:40:51.750 246 12673.48 91.60 54966.00 88888.00 2011-09-03 20:40:51.875 246 12673.48 91.60 54966.00 88888.00 2011-09-03 20:40:52.000 246 12673.48 91.65 54966.00 88888.00 2011-09-03 20:40:52.125 246 12673.42 91.65 54966.00 88888.00 2011-09-03 20:40:52.250 246 12673.50 91.62 54966.00 88888.00 2011-09-03 20:40:52.375 246 12673.60 91.62 54965.97 88888.00 2011-09-03 20:40:52.500 246 12673.58 91.65 54966.03 88888.00 2011-09-03 20:40:52.625 246 12673.55 91.65 54966.00 88888.00 2011-09-03 20:40:52.750 246 12673.58 91.65 54966.00 88888.00 2011-09-03 20:40:52.875 246 12673.58 91.65 54966.00 88888.00 2011-09-03 20:40:53.000 246 12673.60 91.62 54965.97 88888.00 2011-09-03 20:40:53.125 246 12673.60 91.67 54966.00 88888.00 2011-09-03 20:40:53.250 246 12673.60 91.67 54966.00 88888.00 2011-09-03 20:40:53.375 246 12673.60 91.65 54965.97 88888.00 2011-09-03 20:40:53.500 246 12673.52 91.67 54966.00 88888.00 2011-09-03 20:40:53.625 246 12673.50 91.67 54966.00 88888.00 2011-09-03 20:40:53.750 246 12673.52 91.70 54965.97 88888.00 2011-09-03 20:40:53.875 246 12673.48 91.70 54966.00 88888.00 2011-09-03 20:40:54.000 246 12673.45 91.67 54966.00 88888.00 2011-09-03 20:40:54.125 246 12673.48 91.67 54966.00 88888.00 2011-09-03 20:40:54.250 246 12673.50 91.67 54966.00 88888.00 2011-09-03 20:40:54.375 246 12673.50 91.67 54965.97 88888.00 2011-09-03 20:40:54.500 246 12673.52 91.67 54965.97 88888.00 2011-09-03 20:40:54.625 246 12673.52 91.67 54965.97 88888.00 2011-09-03 20:40:54.750 246 12673.48 91.67 54965.97 88888.00 2011-09-03 20:40:54.875 246 12673.48 91.72 54966.00 88888.00 2011-09-03 20:40:55.000 246 12673.50 91.72 54965.97 88888.00 2011-09-03 20:40:55.125 246 12673.52 91.72 54965.97 88888.00 2011-09-03 20:40:55.250 246 12673.52 91.67 54966.00 88888.00 2011-09-03 20:40:55.375 246 12673.60 91.72 54966.00 88888.00 2011-09-03 20:40:55.500 246 12673.58 91.70 54965.97 88888.00 2011-09-03 20:40:55.625 246 12673.55 91.70 54966.00 88888.00 2011-09-03 20:40:55.750 246 12673.50 91.70 54966.00 88888.00 2011-09-03 20:40:55.875 246 12673.55 91.70 54966.00 88888.00 2011-09-03 20:40:56.000 246 12673.60 91.67 54965.97 88888.00 2011-09-03 20:40:56.125 246 12673.60 91.67 54965.97 88888.00 2011-09-03 20:40:56.250 246 12673.62 91.70 54966.03 88888.00 2011-09-03 20:40:56.375 246 12673.67 91.72 54966.03 88888.00 2011-09-03 20:40:56.500 246 12673.67 91.70 54966.03 88888.00 2011-09-03 20:40:56.625 246 12673.67 91.72 54966.03 88888.00 2011-09-03 20:40:56.750 246 12673.67 91.70 54966.05 88888.00 2011-09-03 20:40:56.875 246 12673.62 91.70 54966.00 88888.00 2011-09-03 20:40:57.000 246 12673.65 91.70 54966.00 88888.00 2011-09-03 20:40:57.125 246 12673.75 91.72 54966.03 88888.00 2011-09-03 20:40:57.250 246 12673.70 91.70 54966.03 88888.00 2011-09-03 20:40:57.375 246 12673.73 91.70 54966.00 88888.00 2011-09-03 20:40:57.500 246 12673.70 91.65 54966.00 88888.00 2011-09-03 20:40:57.625 246 12673.67 91.67 54966.00 88888.00 2011-09-03 20:40:57.750 246 12673.67 91.70 54965.97 88888.00 2011-09-03 20:40:57.875 246 12673.73 91.70 54965.97 88888.00 2011-09-03 20:40:58.000 246 12673.73 91.65 54965.97 88888.00 2011-09-03 20:40:58.125 246 12673.70 91.65 54966.00 88888.00 2011-09-03 20:40:58.250 246 12673.67 91.62 54966.00 88888.00 2011-09-03 20:40:58.375 246 12673.70 91.60 54965.97 88888.00 2011-09-03 20:40:58.500 246 12673.70 91.60 54966.00 88888.00 2011-09-03 20:40:58.625 246 12673.75 91.62 54966.00 88888.00 2011-09-03 20:40:58.750 246 12673.80 91.62 54966.03 88888.00 2011-09-03 20:40:58.875 246 12673.75 91.62 54966.07 88888.00 2011-09-03 20:40:59.000 246 12673.75 91.58 54966.10 88888.00 2011-09-03 20:40:59.125 246 12673.75 91.60 54966.00 88888.00 2011-09-03 20:40:59.250 246 12673.73 91.60 54965.97 88888.00 2011-09-03 20:40:59.375 246 12673.77 91.60 54965.95 88888.00 2011-09-03 20:40:59.500 246 12673.77 91.60 54965.97 88888.00 2011-09-03 20:40:59.625 246 12673.77 91.60 54966.00 88888.00 2011-09-03 20:40:59.750 246 12673.75 91.60 54966.00 88888.00 2011-09-03 20:40:59.875 246 12673.77 91.60 54966.03 88888.00 2011-09-03 20:41:00.000 246 12673.77 91.58 54966.00 88888.00 2011-09-03 20:41:00.125 246 12673.77 91.58 54966.00 88888.00 2011-09-03 20:41:00.250 246 12673.80 91.55 54966.03 88888.00 2011-09-03 20:41:00.375 246 12673.83 91.55 54966.00 88888.00 2011-09-03 20:41:00.500 246 12673.80 91.53 54966.03 88888.00 2011-09-03 20:41:00.625 246 12673.77 91.53 54966.03 88888.00 2011-09-03 20:41:00.750 246 12673.75 91.53 54966.05 88888.00 2011-09-03 20:41:00.875 246 12673.77 91.50 54966.05 88888.00 2011-09-03 20:41:01.000 246 12673.77 91.50 54966.03 88888.00 2011-09-03 20:41:01.125 246 12673.83 91.47 54966.05 88888.00 2011-09-03 20:41:01.250 246 12673.83 91.42 54966.03 88888.00 2011-09-03 20:41:01.375 246 12673.83 91.42 54966.03 88888.00 2011-09-03 20:41:01.500 246 12673.75 91.45 54966.05 88888.00 2011-09-03 20:41:01.625 246 12673.73 91.42 54966.07 88888.00 2011-09-03 20:41:01.750 246 12673.75 91.42 54966.07 88888.00 2011-09-03 20:41:01.875 246 12673.83 91.42 54966.05 88888.00 2011-09-03 20:41:02.000 246 12673.85 91.42 54966.05 88888.00 2011-09-03 20:41:02.125 246 12673.83 91.45 54966.05 88888.00 2011-09-03 20:41:02.250 246 12673.83 91.45 54966.07 88888.00 2011-09-03 20:41:02.375 246 12673.90 91.40 54966.05 88888.00 2011-09-03 20:41:02.500 246 12673.88 91.40 54966.05 88888.00 2011-09-03 20:41:02.625 246 12673.85 91.38 54966.07 88888.00 2011-09-03 20:41:02.750 246 12673.80 91.38 54966.10 88888.00 2011-09-03 20:41:02.875 246 12673.77 91.40 54966.07 88888.00 2011-09-03 20:41:03.000 246 12673.80 91.40 54966.10 88888.00 2011-09-03 20:41:03.125 246 12673.77 91.40 54966.10 88888.00 2011-09-03 20:41:03.250 246 12673.77 91.35 54966.10 88888.00 2011-09-03 20:41:03.375 246 12673.88 91.38 54966.07 88888.00 2011-09-03 20:41:03.500 246 12673.85 91.30 54966.07 88888.00 2011-09-03 20:41:03.625 246 12673.88 91.30 54966.10 88888.00 2011-09-03 20:41:03.750 246 12673.88 91.30 54966.05 88888.00 2011-09-03 20:41:03.875 246 12673.90 91.33 54966.07 88888.00 2011-09-03 20:41:04.000 246 12673.95 91.33 54966.07 88888.00 2011-09-03 20:41:04.125 246 12673.92 91.30 54966.10 88888.00 2011-09-03 20:41:04.250 246 12673.83 91.25 54966.07 88888.00 2011-09-03 20:41:04.375 246 12673.92 91.25 54966.07 88888.00 2011-09-03 20:41:04.500 246 12674.00 91.28 54966.07 88888.00 2011-09-03 20:41:04.625 246 12674.02 91.30 54966.10 88888.00 2011-09-03 20:41:04.750 246 12674.02 91.30 54966.07 88888.00 2011-09-03 20:41:04.875 246 12674.05 91.25 54966.10 88888.00 2011-09-03 20:41:05.000 246 12674.05 91.22 54966.10 88888.00 2011-09-03 20:41:05.125 246 12674.00 91.22 54966.10 88888.00 2011-09-03 20:41:05.250 246 12673.98 91.20 54966.10 88888.00 2011-09-03 20:41:05.375 246 12674.05 91.20 54966.07 88888.00 2011-09-03 20:41:05.500 246 12674.10 91.17 54966.07 88888.00 2011-09-03 20:41:05.625 246 12674.10 91.22 54966.10 88888.00 2011-09-03 20:41:05.750 246 12674.08 91.20 54966.10 88888.00 2011-09-03 20:41:05.875 246 12674.00 91.20 54966.10 88888.00 2011-09-03 20:41:06.000 246 12674.00 91.15 54966.07 88888.00 2011-09-03 20:41:06.125 246 12674.00 91.17 54966.07 88888.00 2011-09-03 20:41:06.250 246 12673.95 91.15 54966.10 88888.00 2011-09-03 20:41:06.375 246 12674.02 91.15 54966.10 88888.00 2011-09-03 20:41:06.500 246 12674.05 91.17 54966.10 88888.00 2011-09-03 20:41:06.625 246 12674.05 91.15 54966.07 88888.00 2011-09-03 20:41:06.750 246 12674.00 91.12 54966.12 88888.00 2011-09-03 20:41:06.875 246 12674.02 91.12 54966.10 88888.00 2011-09-03 20:41:07.000 246 12674.12 91.10 54966.10 88888.00 2011-09-03 20:41:07.125 246 12674.12 91.08 54966.10 88888.00 2011-09-03 20:41:07.250 246 12674.08 91.10 54966.10 88888.00 2011-09-03 20:41:07.375 246 12674.10 91.10 54966.10 88888.00 2011-09-03 20:41:07.500 246 12674.10 91.08 54966.10 88888.00 2011-09-03 20:41:07.625 246 12674.10 91.05 54966.07 88888.00 2011-09-03 20:41:07.750 246 12674.10 91.03 54966.07 88888.00 2011-09-03 20:41:07.875 246 12674.12 91.05 54966.10 88888.00 2011-09-03 20:41:08.000 246 12674.15 91.03 54966.07 88888.00 2011-09-03 20:41:08.125 246 12674.17 91.00 54966.07 88888.00 2011-09-03 20:41:08.250 246 12674.23 91.00 54966.10 88888.00 2011-09-03 20:41:08.375 246 12674.25 91.00 54966.07 88888.00 2011-09-03 20:41:08.500 246 12674.20 91.03 54966.07 88888.00 2011-09-03 20:41:08.625 246 12674.12 91.00 54966.07 88888.00 2011-09-03 20:41:08.750 246 12674.12 90.97 54966.10 88888.00 2011-09-03 20:41:08.875 246 12674.17 90.95 54966.07 88888.00 2011-09-03 20:41:09.000 246 12674.23 90.95 54966.07 88888.00 2011-09-03 20:41:09.125 246 12674.20 90.95 54966.10 88888.00 2011-09-03 20:41:09.250 246 12674.17 90.95 54966.10 88888.00 2011-09-03 20:41:09.375 246 12674.25 90.95 54966.10 88888.00 2011-09-03 20:41:09.500 246 12674.33 90.92 54966.10 88888.00 2011-09-03 20:41:09.625 246 12674.33 90.92 54966.10 88888.00 2011-09-03 20:41:09.750 246 12674.27 90.90 54966.07 88888.00 2011-09-03 20:41:09.875 246 12674.25 90.88 54966.07 88888.00 2011-09-03 20:41:10.000 246 12674.27 90.90 54966.07 88888.00 2011-09-03 20:41:10.125 246 12674.30 90.95 54966.10 88888.00 2011-09-03 20:41:10.250 246 12674.27 90.90 54966.10 88888.00 2011-09-03 20:41:10.375 246 12674.33 90.85 54966.05 88888.00 2011-09-03 20:41:10.500 246 12674.38 90.83 54966.05 88888.00 2011-09-03 20:41:10.625 246 12674.33 90.83 54966.07 88888.00 2011-09-03 20:41:10.750 246 12674.35 90.85 54966.10 88888.00 2011-09-03 20:41:10.875 246 12674.33 90.80 54966.10 88888.00 2011-09-03 20:41:11.000 246 12674.33 90.80 54966.07 88888.00 2011-09-03 20:41:11.125 246 12674.27 90.78 54966.10 88888.00 2011-09-03 20:41:11.250 246 12674.30 90.78 54966.07 88888.00 2011-09-03 20:41:11.375 246 12674.33 90.78 54966.10 88888.00 2011-09-03 20:41:11.500 246 12674.30 90.78 54966.07 88888.00 2011-09-03 20:41:11.625 246 12674.30 90.78 54966.07 88888.00 2011-09-03 20:41:11.750 246 12674.25 90.78 54966.07 88888.00 2011-09-03 20:41:11.875 246 12674.30 90.80 54966.07 88888.00 2011-09-03 20:41:12.000 246 12674.30 90.75 54966.07 88888.00 2011-09-03 20:41:12.125 246 12674.25 90.72 54966.07 88888.00 2011-09-03 20:41:12.250 246 12674.20 90.75 54966.07 88888.00 2011-09-03 20:41:12.375 246 12674.33 90.78 54966.05 88888.00 2011-09-03 20:41:12.500 246 12674.40 90.78 54966.05 88888.00 2011-09-03 20:41:12.625 246 12674.40 90.78 54966.10 88888.00 2011-09-03 20:41:12.750 246 12674.38 90.72 54966.10 88888.00 2011-09-03 20:41:12.875 246 12674.33 90.72 54966.07 88888.00 2011-09-03 20:41:13.000 246 12674.35 90.70 54966.05 88888.00 2011-09-03 20:41:13.125 246 12674.33 90.65 54966.07 88888.00 2011-09-03 20:41:13.250 246 12674.35 90.67 54966.10 88888.00 2011-09-03 20:41:13.375 246 12674.38 90.65 54966.07 88888.00 2011-09-03 20:41:13.500 246 12674.35 90.65 54966.07 88888.00 2011-09-03 20:41:13.625 246 12674.38 90.65 54966.07 88888.00 2011-09-03 20:41:13.750 246 12674.42 90.65 54966.05 88888.00 2011-09-03 20:41:13.875 246 12674.40 90.62 54966.07 88888.00 2011-09-03 20:41:14.000 246 12674.35 90.60 54966.05 88888.00 2011-09-03 20:41:14.125 246 12674.33 90.60 54966.07 88888.00 2011-09-03 20:41:14.250 246 12674.33 90.60 54966.10 88888.00 2011-09-03 20:41:14.375 246 12674.38 90.62 54966.10 88888.00 2011-09-03 20:41:14.500 246 12674.42 90.60 54966.07 88888.00 2011-09-03 20:41:14.625 246 12674.40 90.60 54966.10 88888.00 2011-09-03 20:41:14.750 246 12674.38 90.60 54966.07 88888.00 2011-09-03 20:41:14.875 246 12674.40 90.60 54966.07 88888.00 2011-09-03 20:41:15.000 246 12674.48 90.60 54966.07 88888.00 2011-09-03 20:41:15.125 246 12674.50 90.62 54966.12 88888.00 2011-09-03 20:41:15.250 246 12674.45 90.60 54966.07 88888.00 2011-09-03 20:41:15.375 246 12674.42 90.60 54966.07 88888.00 2011-09-03 20:41:15.500 246 12674.42 90.60 54966.10 88888.00 2011-09-03 20:41:15.625 246 12674.48 90.58 54966.12 88888.00 2011-09-03 20:41:15.750 246 12674.50 90.55 54966.12 88888.00 2011-09-03 20:41:15.875 246 12674.50 90.60 54966.10 88888.00 2011-09-03 20:41:16.000 246 12674.45 90.55 54966.07 88888.00 2011-09-03 20:41:16.125 246 12674.40 90.58 54966.07 88888.00 2011-09-03 20:41:16.250 246 12674.40 90.53 54966.10 88888.00 2011-09-03 20:41:16.375 246 12674.45 90.53 54966.10 88888.00 2011-09-03 20:41:16.500 246 12674.42 90.50 54966.07 88888.00 2011-09-03 20:41:16.625 246 12674.45 90.47 54966.07 88888.00 2011-09-03 20:41:16.750 246 12674.48 90.50 54966.07 88888.00 2011-09-03 20:41:16.875 246 12674.48 90.50 54966.10 88888.00 2011-09-03 20:41:17.000 246 12674.55 90.50 54966.10 88888.00 2011-09-03 20:41:17.125 246 12674.55 90.53 54966.12 88888.00 2011-09-03 20:41:17.250 246 12674.48 90.45 54966.07 88888.00 2011-09-03 20:41:17.375 246 12674.48 90.45 54966.07 88888.00 2011-09-03 20:41:17.500 246 12674.48 90.45 54966.05 88888.00 2011-09-03 20:41:17.625 246 12674.50 90.47 54966.07 88888.00 2011-09-03 20:41:17.750 246 12674.55 90.47 54966.10 88888.00 2011-09-03 20:41:17.875 246 12674.52 90.47 54966.07 88888.00 2011-09-03 20:41:18.000 246 12674.48 90.47 54966.05 88888.00 2011-09-03 20:41:18.125 246 12674.48 90.47 54966.10 88888.00 2011-09-03 20:41:18.250 246 12674.48 90.47 54966.10 88888.00 2011-09-03 20:41:18.375 246 12674.48 90.50 54966.07 88888.00 2011-09-03 20:41:18.500 246 12674.42 90.45 54966.07 88888.00 2011-09-03 20:41:18.625 246 12674.48 90.45 54966.10 88888.00 2011-09-03 20:41:18.750 246 12674.48 90.42 54966.10 88888.00 2011-09-03 20:41:18.875 246 12674.45 90.42 54966.10 88888.00 2011-09-03 20:41:19.000 246 12674.45 90.47 54966.10 88888.00 2011-09-03 20:41:19.125 246 12674.48 90.45 54966.12 88888.00 2011-09-03 20:41:19.250 246 12674.48 90.40 54966.10 88888.00 2011-09-03 20:41:19.375 246 12674.48 90.40 54966.12 88888.00 2011-09-03 20:41:19.500 246 12674.42 90.40 54966.12 88888.00 2011-09-03 20:41:19.625 246 12674.40 90.42 54966.12 88888.00 2011-09-03 20:41:19.750 246 12674.42 90.42 54966.10 88888.00 2011-09-03 20:41:19.875 246 12674.48 90.42 54966.12 88888.00 2011-09-03 20:41:20.000 246 12674.45 90.40 54966.10 88888.00 2011-09-03 20:41:20.125 246 12674.50 90.40 54966.15 88888.00 2011-09-03 20:41:20.250 246 12674.50 90.35 54966.10 88888.00 2011-09-03 20:41:20.375 246 12674.58 90.38 54966.12 88888.00 2011-09-03 20:41:20.500 246 12674.52 90.38 54966.12 88888.00 2011-09-03 20:41:20.625 246 12674.48 90.35 54966.15 88888.00 2011-09-03 20:41:20.750 246 12674.42 90.38 54966.10 88888.00 2011-09-03 20:41:20.875 246 12674.42 90.35 54966.10 88888.00 2011-09-03 20:41:21.000 246 12674.52 90.33 54966.10 88888.00 2011-09-03 20:41:21.125 246 12674.58 90.35 54966.07 88888.00 2011-09-03 20:41:21.250 246 12674.52 90.33 54966.07 88888.00 2011-09-03 20:41:21.375 246 12674.50 90.33 54966.10 88888.00 2011-09-03 20:41:21.500 246 12674.48 90.33 54966.10 88888.00 2011-09-03 20:41:21.625 246 12674.45 90.35 54966.10 88888.00 2011-09-03 20:41:21.750 246 12674.50 90.35 54966.10 88888.00 2011-09-03 20:41:21.875 246 12674.55 90.35 54966.12 88888.00 2011-09-03 20:41:22.000 246 12674.58 90.33 54966.12 88888.00 2011-09-03 20:41:22.125 246 12674.55 90.30 54966.12 88888.00 2011-09-03 20:41:22.250 246 12674.45 90.25 54966.12 88888.00 2011-09-03 20:41:22.375 246 12674.50 90.28 54966.18 88888.00 2011-09-03 20:41:22.500 246 12674.50 90.25 54966.18 88888.00 2011-09-03 20:41:22.625 246 12674.42 90.25 54966.18 88888.00 2011-09-03 20:41:22.750 246 12674.40 90.28 54966.18 88888.00 2011-09-03 20:41:22.875 246 12674.40 90.25 54966.15 88888.00 2011-09-03 20:41:23.000 246 12674.40 90.22 54966.12 88888.00 2011-09-03 20:41:23.125 246 12674.40 90.20 54966.12 88888.00 2011-09-03 20:41:23.250 246 12674.40 90.22 54966.15 88888.00 2011-09-03 20:41:23.375 246 12674.45 90.22 54966.12 88888.00 2011-09-03 20:41:23.500 246 12674.45 90.20 54966.12 88888.00 2011-09-03 20:41:23.625 246 12674.42 90.20 54966.15 88888.00 2011-09-03 20:41:23.750 246 12674.50 90.20 54966.15 88888.00 2011-09-03 20:41:23.875 246 12674.48 90.22 54966.12 88888.00 2011-09-03 20:41:24.000 246 12674.40 90.20 54966.12 88888.00 2011-09-03 20:41:24.125 246 12674.40 90.17 54966.15 88888.00 2011-09-03 20:41:24.250 246 12674.33 90.15 54966.15 88888.00 2011-09-03 20:41:24.375 246 12674.33 90.15 54966.18 88888.00 2011-09-03 20:41:24.500 246 12674.40 90.17 54966.18 88888.00 2011-09-03 20:41:24.625 246 12674.40 90.17 54966.15 88888.00 2011-09-03 20:41:24.750 246 12674.35 90.15 54966.18 88888.00 2011-09-03 20:41:24.875 246 12674.35 90.10 54966.12 88888.00 2011-09-03 20:41:25.000 246 12674.38 90.12 54966.18 88888.00 2011-09-03 20:41:25.125 246 12674.42 90.15 54966.20 88888.00 2011-09-03 20:41:25.250 246 12674.35 90.12 54966.18 88888.00 2011-09-03 20:41:25.375 246 12674.35 90.10 54966.18 88888.00 2011-09-03 20:41:25.500 246 12674.33 90.10 54966.15 88888.00 2011-09-03 20:41:25.625 246 12674.33 90.10 54966.18 88888.00 2011-09-03 20:41:25.750 246 12674.33 90.10 54966.18 88888.00 2011-09-03 20:41:25.875 246 12674.35 90.08 54966.18 88888.00 2011-09-03 20:41:26.000 246 12674.35 90.08 54966.15 88888.00 2011-09-03 20:41:26.125 246 12674.35 90.08 54966.12 88888.00 2011-09-03 20:41:26.250 246 12674.27 90.05 54966.15 88888.00 2011-09-03 20:41:26.375 246 12674.27 90.03 54966.15 88888.00 2011-09-03 20:41:26.500 246 12674.30 90.03 54966.15 88888.00 2011-09-03 20:41:26.625 246 12674.35 90.03 54966.18 88888.00 2011-09-03 20:41:26.750 246 12674.33 90.03 54966.20 88888.00 2011-09-03 20:41:26.875 246 12674.23 90.03 54966.20 88888.00 2011-09-03 20:41:27.000 246 12674.20 90.05 54966.20 88888.00 2011-09-03 20:41:27.125 246 12674.27 90.08 54966.22 88888.00 2011-09-03 20:41:27.250 246 12674.27 90.00 54966.20 88888.00 2011-09-03 20:41:27.375 246 12674.27 90.00 54966.20 88888.00 2011-09-03 20:41:27.500 246 12674.33 90.03 54966.20 88888.00 2011-09-03 20:41:27.625 246 12674.30 90.00 54966.20 88888.00 2011-09-03 20:41:27.750 246 12674.33 90.03 54966.20 88888.00 2011-09-03 20:41:27.875 246 12674.35 90.00 54966.20 88888.00 2011-09-03 20:41:28.000 246 12674.30 90.00 54966.20 88888.00 2011-09-03 20:41:28.125 246 12674.27 90.00 54966.20 88888.00 2011-09-03 20:41:28.250 246 12674.27 89.97 54966.20 88888.00 2011-09-03 20:41:28.375 246 12674.30 90.03 54966.20 88888.00 2011-09-03 20:41:28.500 246 12674.30 89.97 54966.20 88888.00 2011-09-03 20:41:28.625 246 12674.33 89.97 54966.20 88888.00 2011-09-03 20:41:28.750 246 12674.35 90.00 54966.22 88888.00 2011-09-03 20:41:28.875 246 12674.35 90.00 54966.20 88888.00 2011-09-03 20:41:29.000 246 12674.33 90.00 54966.20 88888.00 2011-09-03 20:41:29.125 246 12674.25 90.00 54966.20 88888.00 2011-09-03 20:41:29.250 246 12674.23 89.97 54966.20 88888.00 2011-09-03 20:41:29.375 246 12674.30 89.97 54966.22 88888.00 2011-09-03 20:41:29.500 246 12674.27 89.97 54966.22 88888.00 2011-09-03 20:41:29.625 246 12674.25 89.97 54966.22 88888.00 2011-09-03 20:41:29.750 246 12674.27 89.95 54966.22 88888.00 2011-09-03 20:41:29.875 246 12674.20 89.97 54966.22 88888.00 2011-09-03 20:41:30.000 246 12674.17 89.95 54966.22 88888.00 2011-09-03 20:41:30.125 246 12674.20 89.95 54966.25 88888.00 2011-09-03 20:41:30.250 246 12674.20 89.95 54966.22 88888.00 2011-09-03 20:41:30.375 246 12674.25 89.97 54966.25 88888.00 2011-09-03 20:41:30.500 246 12674.33 90.00 54966.22 88888.00 2011-09-03 20:41:30.625 246 12674.27 89.97 54966.22 88888.00 2011-09-03 20:41:30.750 246 12674.23 89.97 54966.22 88888.00 2011-09-03 20:41:30.875 246 12674.23 89.97 54966.22 88888.00 2011-09-03 20:41:31.000 246 12674.25 89.97 54966.22 88888.00 2011-09-03 20:41:31.125 246 12674.27 89.97 54966.20 88888.00 2011-09-03 20:41:31.250 246 12674.23 89.97 54966.20 88888.00 2011-09-03 20:41:31.375 246 12674.23 90.05 54966.22 88888.00 2011-09-03 20:41:31.500 246 12674.20 90.03 54966.22 88888.00 2011-09-03 20:41:31.625 246 12674.27 90.00 54966.22 88888.00 2011-09-03 20:41:31.750 246 12674.33 89.97 54966.22 88888.00 2011-09-03 20:41:31.875 246 12674.27 90.00 54966.20 88888.00 2011-09-03 20:41:32.000 246 12674.23 90.05 54966.20 88888.00 2011-09-03 20:41:32.125 246 12674.23 90.05 54966.18 88888.00 2011-09-03 20:41:32.250 246 12674.25 90.00 54966.18 88888.00 2011-09-03 20:41:32.375 246 12674.30 89.97 54966.18 88888.00 2011-09-03 20:41:32.500 246 12674.30 90.00 54966.18 88888.00 2011-09-03 20:41:32.625 246 12674.27 90.03 54966.18 88888.00 2011-09-03 20:41:32.750 246 12674.27 90.00 54966.20 88888.00 2011-09-03 20:41:32.875 246 12674.27 90.00 54966.18 88888.00 2011-09-03 20:41:33.000 246 12674.33 90.03 54966.18 88888.00 2011-09-03 20:41:33.125 246 12674.38 90.03 54966.18 88888.00 2011-09-03 20:41:33.250 246 12674.38 90.00 54966.18 88888.00 2011-09-03 20:41:33.375 246 12674.38 90.05 54966.15 88888.00 2011-09-03 20:41:33.500 246 12674.38 90.08 54966.18 88888.00 2011-09-03 20:41:33.625 246 12674.35 90.08 54966.18 88888.00 2011-09-03 20:41:33.750 246 12674.35 90.08 54966.20 88888.00 2011-09-03 20:41:33.875 246 12674.35 90.05 54966.20 88888.00 2011-09-03 20:41:34.000 246 12674.38 90.08 54966.15 88888.00 2011-09-03 20:41:34.125 246 12674.38 90.10 54966.15 88888.00 2011-09-03 20:41:34.250 246 12674.33 90.10 54966.18 88888.00 2011-09-03 20:41:34.375 246 12674.38 90.15 54966.20 88888.00 2011-09-03 20:41:34.500 246 12674.45 90.12 54966.15 88888.00 2011-09-03 20:41:34.625 246 12674.48 90.10 54966.12 88888.00 2011-09-03 20:41:34.750 246 12674.42 90.10 54966.12 88888.00 2011-09-03 20:41:34.875 246 12674.40 90.10 54966.18 88888.00 2011-09-03 20:41:35.000 246 12674.42 90.12 54966.18 88888.00 2011-09-03 20:41:35.125 246 12674.45 90.12 54966.18 88888.00 2011-09-03 20:41:35.250 246 12674.42 90.10 54966.18 88888.00 2011-09-03 20:41:35.375 246 12674.45 90.15 54966.15 88888.00 2011-09-03 20:41:35.500 246 12674.48 90.15 54966.15 88888.00 2011-09-03 20:41:35.625 246 12674.45 90.15 54966.15 88888.00 2011-09-03 20:41:35.750 246 12674.48 90.12 54966.18 88888.00 2011-09-03 20:41:35.875 246 12674.50 90.12 54966.20 88888.00 2011-09-03 20:41:36.000 246 12674.58 90.15 54966.18 88888.00 2011-09-03 20:41:36.125 246 12674.58 90.15 54966.12 88888.00 2011-09-03 20:41:36.250 246 12674.55 90.12 54966.15 88888.00 2011-09-03 20:41:36.375 246 12674.58 90.15 54966.15 88888.00 2011-09-03 20:41:36.500 246 12674.65 90.15 54966.15 88888.00 2011-09-03 20:41:36.625 246 12674.62 90.15 54966.18 88888.00 2011-09-03 20:41:36.750 246 12674.60 90.17 54966.18 88888.00 2011-09-03 20:41:36.875 246 12674.55 90.17 54966.15 88888.00 2011-09-03 20:41:37.000 246 12674.52 90.15 54966.15 88888.00 2011-09-03 20:41:37.125 246 12674.60 90.12 54966.12 88888.00 2011-09-03 20:41:37.250 246 12674.65 90.12 54966.18 88888.00 2011-09-03 20:41:37.375 246 12674.70 90.17 54966.20 88888.00 2011-09-03 20:41:37.500 246 12674.62 90.20 54966.20 88888.00 2011-09-03 20:41:37.625 246 12674.60 90.22 54966.15 88888.00 2011-09-03 20:41:37.750 246 12674.62 90.22 54966.15 88888.00 2011-09-03 20:41:37.875 246 12674.62 90.20 54966.18 88888.00 2011-09-03 20:41:38.000 246 12674.65 90.17 54966.15 88888.00 2011-09-03 20:41:38.125 246 12674.62 90.15 54966.15 88888.00 2011-09-03 20:41:38.250 246 12674.58 90.15 54966.15 88888.00 2011-09-03 20:41:38.375 246 12674.55 90.17 54966.12 88888.00 2011-09-03 20:41:38.500 246 12674.55 90.12 54966.12 88888.00 2011-09-03 20:41:38.625 246 12674.58 90.17 54966.12 88888.00 2011-09-03 20:41:38.750 246 12674.55 90.20 54966.15 88888.00 2011-09-03 20:41:38.875 246 12674.60 90.20 54966.15 88888.00 2011-09-03 20:41:39.000 246 12674.60 90.17 54966.12 88888.00 2011-09-03 20:41:39.125 246 12674.55 90.17 54966.12 88888.00 2011-09-03 20:41:39.250 246 12674.58 90.15 54966.15 88888.00 2011-09-03 20:41:39.375 246 12674.62 90.15 54966.15 88888.00 2011-09-03 20:41:39.500 246 12674.67 90.12 54966.15 88888.00 2011-09-03 20:41:39.625 246 12674.65 90.12 54966.15 88888.00 2011-09-03 20:41:39.750 246 12674.62 90.12 54966.15 88888.00 2011-09-03 20:41:39.875 246 12674.62 90.12 54966.12 88888.00 2011-09-03 20:41:40.000 246 12674.62 90.10 54966.12 88888.00 2011-09-03 20:41:40.125 246 12674.65 90.10 54966.15 88888.00 2011-09-03 20:41:40.250 246 12674.70 90.12 54966.15 88888.00 2011-09-03 20:41:40.375 246 12674.65 90.10 54966.12 88888.00 2011-09-03 20:41:40.500 246 12674.60 90.08 54966.12 88888.00 2011-09-03 20:41:40.625 246 12674.58 90.05 54966.15 88888.00 2011-09-03 20:41:40.750 246 12674.58 90.05 54966.18 88888.00 2011-09-03 20:41:40.875 246 12674.62 90.05 54966.18 88888.00 2011-09-03 20:41:41.000 246 12674.62 90.05 54966.15 88888.00 2011-09-03 20:41:41.125 246 12674.62 90.03 54966.15 88888.00 2011-09-03 20:41:41.250 246 12674.60 90.03 54966.18 88888.00 2011-09-03 20:41:41.375 246 12674.58 90.05 54966.18 88888.00 2011-09-03 20:41:41.500 246 12674.48 90.03 54966.20 88888.00 2011-09-03 20:41:41.625 246 12674.50 90.00 54966.20 88888.00 2011-09-03 20:41:41.750 246 12674.50 89.97 54966.18 88888.00 2011-09-03 20:41:41.875 246 12674.58 90.00 54966.20 88888.00 2011-09-03 20:41:42.000 246 12674.55 89.97 54966.20 88888.00 2011-09-03 20:41:42.125 246 12674.48 89.95 54966.20 88888.00 2011-09-03 20:41:42.250 246 12674.45 89.97 54966.25 88888.00 2011-09-03 20:41:42.375 246 12674.50 89.97 54966.22 88888.00 2011-09-03 20:41:42.500 246 12674.45 89.95 54966.25 88888.00 2011-09-03 20:41:42.625 246 12674.40 89.92 54966.22 88888.00 2011-09-03 20:41:42.750 246 12674.38 89.92 54966.22 88888.00 2011-09-03 20:41:42.875 246 12674.42 89.92 54966.25 88888.00 2011-09-03 20:41:43.000 246 12674.45 89.92 54966.22 88888.00 2011-09-03 20:41:43.125 246 12674.42 89.90 54966.25 88888.00 2011-09-03 20:41:43.250 246 12674.38 89.88 54966.28 88888.00 2011-09-03 20:41:43.375 246 12674.38 89.88 54966.28 88888.00 2011-09-03 20:41:43.500 246 12674.35 89.85 54966.22 88888.00 2011-09-03 20:41:43.625 246 12674.35 89.83 54966.22 88888.00 2011-09-03 20:41:43.750 246 12674.33 89.80 54966.25 88888.00 2011-09-03 20:41:43.875 246 12674.35 89.80 54966.25 88888.00 2011-09-03 20:41:44.000 246 12674.38 89.80 54966.25 88888.00 2011-09-03 20:41:44.125 246 12674.30 89.80 54966.30 88888.00 2011-09-03 20:41:44.250 246 12674.17 89.78 54966.30 88888.00 2011-09-03 20:41:44.375 246 12674.12 89.78 54966.30 88888.00 2011-09-03 20:41:44.500 246 12674.08 89.78 54966.32 88888.00 2011-09-03 20:41:44.625 246 12674.20 89.78 54966.32 88888.00 2011-09-03 20:41:44.750 246 12674.23 89.75 54966.35 88888.00 2011-09-03 20:41:44.875 246 12674.23 89.70 54966.35 88888.00 2011-09-03 20:41:45.000 246 12674.20 89.67 54966.32 88888.00 2011-09-03 20:41:45.125 246 12674.17 89.70 54966.32 88888.00 2011-09-03 20:41:45.250 246 12674.12 89.67 54966.35 88888.00 2011-09-03 20:41:45.375 246 12674.15 89.70 54966.38 88888.00 2011-09-03 20:41:45.500 246 12674.15 89.67 54966.38 88888.00 2011-09-03 20:41:45.625 246 12674.12 89.65 54966.38 88888.00 2011-09-03 20:41:45.750 246 12674.15 89.65 54966.40 88888.00 2011-09-03 20:41:45.875 246 12674.12 89.62 54966.38 88888.00 2011-09-03 20:41:46.000 246 12674.10 89.60 54966.35 88888.00 2011-09-03 20:41:46.125 246 12674.10 89.60 54966.38 88888.00 2011-09-03 20:41:46.250 246 12674.00 89.58 54966.40 88888.00 2011-09-03 20:41:46.375 246 12674.08 89.58 54966.40 88888.00 2011-09-03 20:41:46.500 246 12674.10 89.60 54966.40 88888.00 2011-09-03 20:41:46.625 246 12674.05 89.60 54966.43 88888.00 2011-09-03 20:41:46.750 246 12674.02 89.58 54966.43 88888.00 2011-09-03 20:41:46.875 246 12674.00 89.58 54966.43 88888.00 2011-09-03 20:41:47.000 246 12673.98 89.58 54966.40 88888.00 2011-09-03 20:41:47.125 246 12673.98 89.55 54966.40 88888.00 2011-09-03 20:41:47.250 246 12673.90 89.53 54966.40 88888.00 2011-09-03 20:41:47.375 246 12673.88 89.55 54966.43 88888.00 2011-09-03 20:41:47.500 246 12673.88 89.50 54966.43 88888.00 2011-09-03 20:41:47.625 246 12673.88 89.53 54966.43 88888.00 2011-09-03 20:41:47.750 246 12673.90 89.50 54966.43 88888.00 2011-09-03 20:41:47.875 246 12673.88 89.47 54966.45 88888.00 2011-09-03 20:41:48.000 246 12673.90 89.45 54966.40 88888.00 2011-09-03 20:41:48.125 246 12673.90 89.45 54966.40 88888.00 2011-09-03 20:41:48.250 246 12673.88 89.42 54966.45 88888.00 2011-09-03 20:41:48.375 246 12673.85 89.45 54966.45 88888.00 2011-09-03 20:41:48.500 246 12673.83 89.45 54966.43 88888.00 2011-09-03 20:41:48.625 246 12673.85 89.47 54966.43 88888.00 2011-09-03 20:41:48.750 246 12673.95 89.45 54966.45 88888.00 2011-09-03 20:41:48.875 246 12674.00 89.45 54966.47 88888.00 2011-09-03 20:41:49.000 246 12674.00 89.45 54966.47 88888.00 2011-09-03 20:41:49.125 246 12673.95 89.47 54966.47 88888.00 2011-09-03 20:41:49.250 246 12673.88 89.40 54966.45 88888.00 2011-09-03 20:41:49.375 246 12673.88 89.40 54966.43 88888.00 2011-09-03 20:41:49.500 246 12673.90 89.42 54966.43 88888.00 2011-09-03 20:41:49.625 246 12673.98 89.45 54966.50 88888.00 2011-09-03 20:41:49.750 246 12674.02 89.45 54966.50 88888.00 2011-09-03 20:41:49.875 246 12674.00 89.40 54966.53 88888.00 2011-09-03 20:41:50.000 246 12673.92 89.40 54966.50 88888.00 2011-09-03 20:41:50.125 246 12673.98 89.40 54966.50 88888.00 2011-09-03 20:41:50.250 246 12674.00 89.38 54966.47 88888.00 2011-09-03 20:41:50.375 246 12673.95 89.35 54966.47 88888.00 2011-09-03 20:41:50.500 246 12673.90 89.35 54966.50 88888.00 2011-09-03 20:41:50.625 246 12673.90 89.33 54966.50 88888.00 2011-09-03 20:41:50.750 246 12673.88 89.35 54966.50 88888.00 2011-09-03 20:41:50.875 246 12673.88 89.35 54966.50 88888.00 2011-09-03 20:41:51.000 246 12673.92 89.33 54966.47 88888.00 2011-09-03 20:41:51.125 246 12673.92 89.33 54966.50 88888.00 2011-09-03 20:41:51.250 246 12673.92 89.33 54966.50 88888.00 2011-09-03 20:41:51.375 246 12673.95 89.35 54966.53 88888.00 2011-09-03 20:41:51.500 246 12673.95 89.38 54966.53 88888.00 2011-09-03 20:41:51.625 246 12673.92 89.38 54966.50 88888.00 2011-09-03 20:41:51.750 246 12673.90 89.33 54966.47 88888.00 2011-09-03 20:41:51.875 246 12673.85 89.35 54966.50 88888.00 2011-09-03 20:41:52.000 246 12673.92 89.33 54966.47 88888.00 2011-09-03 20:41:52.125 246 12673.95 89.30 54966.47 88888.00 2011-09-03 20:41:52.250 246 12673.95 89.30 54966.47 88888.00 2011-09-03 20:41:52.375 246 12673.98 89.33 54966.50 88888.00 2011-09-03 20:41:52.500 246 12673.95 89.35 54966.53 88888.00 2011-09-03 20:41:52.625 246 12673.98 89.33 54966.47 88888.00 2011-09-03 20:41:52.750 246 12673.98 89.33 54966.47 88888.00 2011-09-03 20:41:52.875 246 12673.95 89.33 54966.47 88888.00 2011-09-03 20:41:53.000 246 12674.00 89.33 54966.50 88888.00 2011-09-03 20:41:53.125 246 12674.02 89.33 54966.50 88888.00 2011-09-03 20:41:53.250 246 12674.00 89.28 54966.47 88888.00 2011-09-03 20:41:53.375 246 12674.05 89.30 54966.47 88888.00 2011-09-03 20:41:53.500 246 12674.10 89.28 54966.47 88888.00 2011-09-03 20:41:53.625 246 12674.10 89.25 54966.50 88888.00 2011-09-03 20:41:53.750 246 12674.08 89.25 54966.53 88888.00 2011-09-03 20:41:53.875 246 12674.08 89.28 54966.50 88888.00 2011-09-03 20:41:54.000 246 12674.10 89.30 54966.50 88888.00 2011-09-03 20:41:54.125 246 12674.12 89.28 54966.50 88888.00 2011-09-03 20:41:54.250 246 12674.10 89.28 54966.53 88888.00 2011-09-03 20:41:54.375 246 12674.17 89.28 54966.53 88888.00 2011-09-03 20:41:54.500 246 12674.17 89.28 54966.53 88888.00 2011-09-03 20:41:54.625 246 12674.12 89.28 54966.50 88888.00 2011-09-03 20:41:54.750 246 12674.15 89.28 54966.53 88888.00 2011-09-03 20:41:54.875 246 12674.23 89.28 54966.50 88888.00 2011-09-03 20:41:55.000 246 12674.20 89.30 54966.47 88888.00 2011-09-03 20:41:55.125 246 12674.17 89.28 54966.47 88888.00 2011-09-03 20:41:55.250 246 12674.12 89.25 54966.45 88888.00 2011-09-03 20:41:55.375 246 12674.23 89.28 54966.47 88888.00 2011-09-03 20:41:55.500 246 12674.25 89.28 54966.47 88888.00 2011-09-03 20:41:55.625 246 12674.23 89.30 54966.47 88888.00 2011-09-03 20:41:55.750 246 12674.23 89.30 54966.47 88888.00 2011-09-03 20:41:55.875 246 12674.17 89.25 54966.45 88888.00 2011-09-03 20:41:56.000 246 12674.23 89.25 54966.45 88888.00 2011-09-03 20:41:56.125 246 12674.20 89.28 54966.47 88888.00 2011-09-03 20:41:56.250 246 12674.17 89.28 54966.47 88888.00 2011-09-03 20:41:56.375 246 12674.23 89.30 54966.45 88888.00 2011-09-03 20:41:56.500 246 12674.23 89.30 54966.47 88888.00 2011-09-03 20:41:56.625 246 12674.27 89.28 54966.47 88888.00 2011-09-03 20:41:56.750 246 12674.30 89.30 54966.47 88888.00 2011-09-03 20:41:56.875 246 12674.30 89.25 54966.45 88888.00 2011-09-03 20:41:57.000 246 12674.27 89.25 54966.45 88888.00 2011-09-03 20:41:57.125 246 12674.25 89.22 54966.45 88888.00 2011-09-03 20:41:57.250 246 12674.23 89.22 54966.47 88888.00 2011-09-03 20:41:57.375 246 12674.33 89.20 54966.45 88888.00 2011-09-03 20:41:57.500 246 12674.40 89.22 54966.47 88888.00 2011-09-03 20:41:57.625 246 12674.42 89.22 54966.45 88888.00 2011-09-03 20:41:57.750 246 12674.45 89.22 54966.45 88888.00 2011-09-03 20:41:57.875 246 12674.45 89.28 54966.47 88888.00 2011-09-03 20:41:58.000 246 12674.42 89.25 54966.45 88888.00 2011-09-03 20:41:58.125 246 12674.42 89.25 54966.45 88888.00 2011-09-03 20:41:58.250 246 12674.45 89.25 54966.45 88888.00 2011-09-03 20:41:58.375 246 12674.48 89.22 54966.45 88888.00 2011-09-03 20:41:58.500 246 12674.50 89.20 54966.45 88888.00 2011-09-03 20:41:58.625 246 12674.45 89.22 54966.47 88888.00 2011-09-03 20:41:58.750 246 12674.38 89.20 54966.47 88888.00 2011-09-03 20:41:58.875 246 12674.40 89.20 54966.45 88888.00 2011-09-03 20:41:59.000 246 12674.48 89.25 54966.45 88888.00 2011-09-03 20:41:59.125 246 12674.50 89.20 54966.45 88888.00 2011-09-03 20:41:59.250 246 12674.50 89.15 54966.45 88888.00 2011-09-03 20:41:59.375 246 12674.52 89.15 54966.47 88888.00 2011-09-03 20:41:59.500 246 12674.52 89.17 54966.47 88888.00 2011-09-03 20:41:59.625 246 12674.55 89.15 54966.45 88888.00 2011-09-03 20:41:59.750 246 12674.52 89.10 54966.45 88888.00 2011-09-03 20:41:59.875 246 12674.58 89.12 54966.45 88888.00 2011-09-03 20:42:00.000 246 12674.65 89.17 54966.47 88888.00 2011-09-03 20:42:00.125 246 12674.67 89.17 54966.47 88888.00 2011-09-03 20:42:00.250 246 12674.60 89.17 54966.47 88888.00 2011-09-03 20:42:00.375 246 12674.55 89.17 54966.47 88888.00 2011-09-03 20:42:00.500 246 12674.58 89.20 54966.47 88888.00 2011-09-03 20:42:00.625 246 12674.55 89.17 54966.45 88888.00 2011-09-03 20:42:00.750 246 12674.48 89.17 54966.47 88888.00 2011-09-03 20:42:00.875 246 12674.52 89.17 54966.50 88888.00 2011-09-03 20:42:01.000 246 12674.52 89.20 54966.50 88888.00 2011-09-03 20:42:01.125 246 12674.55 89.20 54966.53 88888.00 2011-09-03 20:42:01.250 246 12674.60 89.15 54966.50 88888.00 2011-09-03 20:42:01.375 246 12674.65 89.15 54966.50 88888.00 2011-09-03 20:42:01.500 246 12674.65 89.12 54966.47 88888.00 2011-09-03 20:42:01.625 246 12674.60 89.12 54966.45 88888.00 2011-09-03 20:42:01.750 246 12674.60 89.15 54966.45 88888.00 2011-09-03 20:42:01.875 246 12674.62 89.15 54966.45 88888.00 2011-09-03 20:42:02.000 246 12674.65 89.10 54966.45 88888.00 2011-09-03 20:42:02.125 246 12674.62 89.15 54966.47 88888.00 2011-09-03 20:42:02.250 246 12674.62 89.15 54966.47 88888.00 2011-09-03 20:42:02.375 246 12674.67 89.10 54966.45 88888.00 2011-09-03 20:42:02.500 246 12674.70 89.10 54966.47 88888.00 2011-09-03 20:42:02.625 246 12674.70 89.15 54966.50 88888.00 2011-09-03 20:42:02.750 246 12674.73 89.15 54966.50 88888.00 2011-09-03 20:42:02.875 246 12674.75 89.12 54966.47 88888.00 2011-09-03 20:42:03.000 246 12674.75 89.10 54966.47 88888.00 2011-09-03 20:42:03.125 246 12674.70 89.08 54966.50 88888.00 2011-09-03 20:42:03.250 246 12674.65 89.10 54966.50 88888.00 2011-09-03 20:42:03.375 246 12674.62 89.10 54966.50 88888.00 2011-09-03 20:42:03.500 246 12674.60 89.12 54966.50 88888.00 2011-09-03 20:42:03.625 246 12674.67 89.12 54966.53 88888.00 2011-09-03 20:42:03.750 246 12674.70 89.15 54966.50 88888.00 2011-09-03 20:42:03.875 246 12674.70 89.12 54966.50 88888.00 2011-09-03 20:42:04.000 246 12674.73 89.10 54966.50 88888.00 2011-09-03 20:42:04.125 246 12674.73 89.15 54966.50 88888.00 2011-09-03 20:42:04.250 246 12674.73 89.08 54966.50 88888.00 2011-09-03 20:42:04.375 246 12674.75 89.12 54966.50 88888.00 2011-09-03 20:42:04.500 246 12674.80 89.12 54966.50 88888.00 2011-09-03 20:42:04.625 246 12674.70 89.12 54966.47 88888.00 2011-09-03 20:42:04.750 246 12674.58 89.08 54966.47 88888.00 2011-09-03 20:42:04.875 246 12674.67 89.10 54966.47 88888.00 2011-09-03 20:42:05.000 246 12674.70 89.10 54966.47 88888.00 2011-09-03 20:42:05.125 246 12674.67 89.12 54966.50 88888.00 2011-09-03 20:42:05.250 246 12674.70 89.10 54966.53 88888.00 2011-09-03 20:42:05.375 246 12674.73 89.17 54966.50 88888.00 2011-09-03 20:42:05.500 246 12674.70 89.10 54966.53 88888.00 2011-09-03 20:42:05.625 246 12674.70 89.08 54966.53 88888.00 2011-09-03 20:42:05.750 246 12674.73 89.12 54966.53 88888.00 2011-09-03 20:42:05.875 246 12674.70 89.15 54966.55 88888.00 2011-09-03 20:42:06.000 246 12674.70 89.12 54966.55 88888.00 2011-09-03 20:42:06.125 246 12674.65 89.12 54966.53 88888.00 2011-09-03 20:42:06.250 246 12674.65 89.10 54966.53 88888.00 2011-09-03 20:42:06.375 246 12674.67 89.10 54966.53 88888.00 2011-09-03 20:42:06.500 246 12674.67 89.10 54966.53 88888.00 2011-09-03 20:42:06.625 246 12674.65 89.10 54966.53 88888.00 2011-09-03 20:42:06.750 246 12674.62 89.08 54966.53 88888.00 2011-09-03 20:42:06.875 246 12674.62 89.10 54966.53 88888.00 2011-09-03 20:42:07.000 246 12674.65 89.08 54966.53 88888.00 2011-09-03 20:42:07.125 246 12674.67 89.10 54966.53 88888.00 2011-09-03 20:42:07.250 246 12674.67 89.08 54966.55 88888.00 2011-09-03 20:42:07.375 246 12674.73 89.10 54966.55 88888.00 2011-09-03 20:42:07.500 246 12674.70 89.10 54966.55 88888.00 2011-09-03 20:42:07.625 246 12674.55 89.12 54966.57 88888.00 2011-09-03 20:42:07.750 246 12674.52 89.15 54966.57 88888.00 2011-09-03 20:42:07.875 246 12674.58 89.15 54966.57 88888.00 2011-09-03 20:42:08.000 246 12674.58 89.10 54966.55 88888.00 2011-09-03 20:42:08.125 246 12674.58 89.10 54966.55 88888.00 2011-09-03 20:42:08.250 246 12674.52 89.10 54966.57 88888.00 2011-09-03 20:42:08.375 246 12674.58 89.12 54966.57 88888.00 2011-09-03 20:42:08.500 246 12674.58 89.10 54966.55 88888.00 2011-09-03 20:42:08.625 246 12674.58 89.10 54966.57 88888.00 2011-09-03 20:42:08.750 246 12674.50 89.10 54966.57 88888.00 2011-09-03 20:42:08.875 246 12674.48 89.08 54966.55 88888.00 2011-09-03 20:42:09.000 246 12674.50 89.10 54966.55 88888.00 2011-09-03 20:42:09.125 246 12674.50 89.10 54966.57 88888.00 2011-09-03 20:42:09.250 246 12674.48 89.10 54966.55 88888.00 2011-09-03 20:42:09.375 246 12674.50 89.10 54966.55 88888.00 2011-09-03 20:42:09.500 246 12674.52 89.10 54966.55 88888.00 2011-09-03 20:42:09.625 246 12674.52 89.10 54966.57 88888.00 2011-09-03 20:42:09.750 246 12674.52 89.10 54966.60 88888.00 2011-09-03 20:42:09.875 246 12674.55 89.10 54966.60 88888.00 2011-09-03 20:42:10.000 246 12674.52 89.10 54966.60 88888.00 2011-09-03 20:42:10.125 246 12674.55 89.10 54966.60 88888.00 2011-09-03 20:42:10.250 246 12674.52 89.10 54966.60 88888.00 2011-09-03 20:42:10.375 246 12674.60 89.10 54966.57 88888.00 2011-09-03 20:42:10.500 246 12674.60 89.10 54966.60 88888.00 2011-09-03 20:42:10.625 246 12674.55 89.12 54966.60 88888.00 2011-09-03 20:42:10.750 246 12674.52 89.10 54966.57 88888.00 2011-09-03 20:42:10.875 246 12674.52 89.08 54966.57 88888.00 2011-09-03 20:42:11.000 246 12674.52 89.10 54966.60 88888.00 2011-09-03 20:42:11.125 246 12674.55 89.12 54966.60 88888.00 2011-09-03 20:42:11.250 246 12674.52 89.10 54966.60 88888.00 2011-09-03 20:42:11.375 246 12674.60 89.12 54966.62 88888.00 2011-09-03 20:42:11.500 246 12674.65 89.12 54966.60 88888.00 2011-09-03 20:42:11.625 246 12674.62 89.12 54966.60 88888.00 2011-09-03 20:42:11.750 246 12674.58 89.10 54966.62 88888.00 2011-09-03 20:42:11.875 246 12674.60 89.10 54966.62 88888.00 2011-09-03 20:42:12.000 246 12674.52 89.12 54966.62 88888.00 2011-09-03 20:42:12.125 246 12674.50 89.15 54966.62 88888.00 2011-09-03 20:42:12.250 246 12674.48 89.12 54966.62 88888.00 2011-09-03 20:42:12.375 246 12674.52 89.12 54966.65 88888.00 2011-09-03 20:42:12.500 246 12674.50 89.12 54966.62 88888.00 2011-09-03 20:42:12.625 246 12674.48 89.15 54966.62 88888.00 2011-09-03 20:42:12.750 246 12674.48 89.12 54966.62 88888.00 2011-09-03 20:42:12.875 246 12674.48 89.15 54966.65 88888.00 2011-09-03 20:42:13.000 246 12674.50 89.17 54966.65 88888.00 2011-09-03 20:42:13.125 246 12674.52 89.15 54966.62 88888.00 2011-09-03 20:42:13.250 246 12674.52 89.15 54966.65 88888.00 2011-09-03 20:42:13.375 246 12674.50 89.15 54966.65 88888.00 2011-09-03 20:42:13.500 246 12674.48 89.17 54966.65 88888.00 2011-09-03 20:42:13.625 246 12674.52 89.15 54966.62 88888.00 2011-09-03 20:42:13.750 246 12674.50 89.17 54966.62 88888.00 2011-09-03 20:42:13.875 246 12674.42 89.17 54966.62 88888.00 2011-09-03 20:42:14.000 246 12674.45 89.20 54966.62 88888.00 2011-09-03 20:42:14.125 246 12674.52 89.20 54966.65 88888.00 2011-09-03 20:42:14.250 246 12674.48 89.15 54966.62 88888.00 2011-09-03 20:42:14.375 246 12674.48 89.12 54966.62 88888.00 2011-09-03 20:42:14.500 246 12674.45 89.17 54966.65 88888.00 2011-09-03 20:42:14.625 246 12674.45 89.15 54966.65 88888.00 2011-09-03 20:42:14.750 246 12674.42 89.17 54966.65 88888.00 2011-09-03 20:42:14.875 246 12674.48 89.17 54966.62 88888.00 2011-09-03 20:42:15.000 246 12674.48 89.20 54966.62 88888.00 2011-09-03 20:42:15.125 246 12674.50 89.15 54966.65 88888.00 2011-09-03 20:42:15.250 246 12674.42 89.15 54966.65 88888.00 2011-09-03 20:42:15.375 246 12674.42 89.17 54966.62 88888.00 2011-09-03 20:42:15.500 246 12674.40 89.20 54966.62 88888.00 2011-09-03 20:42:15.625 246 12674.40 89.17 54966.62 88888.00 2011-09-03 20:42:15.750 246 12674.40 89.15 54966.62 88888.00 2011-09-03 20:42:15.875 246 12674.42 89.20 54966.62 88888.00 2011-09-03 20:42:16.000 246 12674.45 89.20 54966.60 88888.00 2011-09-03 20:42:16.125 246 12674.45 89.22 54966.62 88888.00 2011-09-03 20:42:16.250 246 12674.42 89.22 54966.65 88888.00 2011-09-03 20:42:16.375 246 12674.45 89.22 54966.62 88888.00 2011-09-03 20:42:16.500 246 12674.45 89.17 54966.65 88888.00 2011-09-03 20:42:16.625 246 12674.40 89.20 54966.62 88888.00 2011-09-03 20:42:16.750 246 12674.35 89.20 54966.62 88888.00 2011-09-03 20:42:16.875 246 12674.38 89.22 54966.62 88888.00 2011-09-03 20:42:17.000 246 12674.42 89.22 54966.65 88888.00 2011-09-03 20:42:17.125 246 12674.48 89.22 54966.65 88888.00 2011-09-03 20:42:17.250 246 12674.42 89.25 54966.62 88888.00 2011-09-03 20:42:17.375 246 12674.48 89.25 54966.62 88888.00 2011-09-03 20:42:17.500 246 12674.48 89.25 54966.62 88888.00 2011-09-03 20:42:17.625 246 12674.48 89.28 54966.65 88888.00 2011-09-03 20:42:17.750 246 12674.48 89.28 54966.68 88888.00 2011-09-03 20:42:17.875 246 12674.58 89.28 54966.65 88888.00 2011-09-03 20:42:18.000 246 12674.55 89.25 54966.62 88888.00 2011-09-03 20:42:18.125 246 12674.52 89.25 54966.62 88888.00 2011-09-03 20:42:18.250 246 12674.50 89.25 54966.62 88888.00 2011-09-03 20:42:18.375 246 12674.50 89.22 54966.62 88888.00 2011-09-03 20:42:18.500 246 12674.48 89.22 54966.65 88888.00 2011-09-03 20:42:18.625 246 12674.48 89.25 54966.68 88888.00 2011-09-03 20:42:18.750 246 12674.42 89.25 54966.65 88888.00 2011-09-03 20:42:18.875 246 12674.48 89.28 54966.68 88888.00 2011-09-03 20:42:19.000 246 12674.45 89.28 54966.68 88888.00 2011-09-03 20:42:19.125 246 12674.48 89.28 54966.68 88888.00 2011-09-03 20:42:19.250 246 12674.45 89.28 54966.68 88888.00 2011-09-03 20:42:19.375 246 12674.45 89.28 54966.68 88888.00 2011-09-03 20:42:19.500 246 12674.48 89.30 54966.68 88888.00 2011-09-03 20:42:19.625 246 12674.48 89.30 54966.68 88888.00 2011-09-03 20:42:19.750 246 12674.50 89.30 54966.68 88888.00 2011-09-03 20:42:19.875 246 12674.48 89.28 54966.65 88888.00 2011-09-03 20:42:20.000 246 12674.50 89.22 54966.62 88888.00 2011-09-03 20:42:20.125 246 12674.45 89.28 54966.65 88888.00 2011-09-03 20:42:20.250 246 12674.45 89.33 54966.68 88888.00 2011-09-03 20:42:20.375 246 12674.50 89.33 54966.68 88888.00 2011-09-03 20:42:20.500 246 12674.50 89.28 54966.65 88888.00 2011-09-03 20:42:20.625 246 12674.55 89.25 54966.68 88888.00 2011-09-03 20:42:20.750 246 12674.52 89.28 54966.68 88888.00 2011-09-03 20:42:20.875 246 12674.48 89.33 54966.70 88888.00 2011-09-03 20:42:21.000 246 12674.50 89.30 54966.70 88888.00 2011-09-03 20:42:21.125 246 12674.48 89.30 54966.68 88888.00 2011-09-03 20:42:21.250 246 12674.50 89.30 54966.70 88888.00 2011-09-03 20:42:21.375 246 12674.52 89.33 54966.68 88888.00 2011-09-03 20:42:21.500 246 12674.48 89.30 54966.68 88888.00 2011-09-03 20:42:21.625 246 12674.50 89.35 54966.68 88888.00 2011-09-03 20:42:21.750 246 12674.52 89.38 54966.70 88888.00 2011-09-03 20:42:21.875 246 12674.52 89.38 54966.68 88888.00 2011-09-03 20:42:22.000 246 12674.58 89.38 54966.65 88888.00 2011-09-03 20:42:22.125 246 12674.60 89.35 54966.65 88888.00 2011-09-03 20:42:22.250 246 12674.58 89.33 54966.68 88888.00 2011-09-03 20:42:22.375 246 12674.55 89.33 54966.68 88888.00 2011-09-03 20:42:22.500 246 12674.55 89.33 54966.68 88888.00 2011-09-03 20:42:22.625 246 12674.58 89.38 54966.68 88888.00 2011-09-03 20:42:22.750 246 12674.58 89.38 54966.68 88888.00 2011-09-03 20:42:22.875 246 12674.58 89.35 54966.65 88888.00 2011-09-03 20:42:23.000 246 12674.58 89.33 54966.65 88888.00 2011-09-03 20:42:23.125 246 12674.58 89.30 54966.68 88888.00 2011-09-03 20:42:23.250 246 12674.52 89.33 54966.70 88888.00 2011-09-03 20:42:23.375 246 12674.52 89.35 54966.70 88888.00 2011-09-03 20:42:23.500 246 12674.50 89.38 54966.68 88888.00 2011-09-03 20:42:23.625 246 12674.60 89.35 54966.68 88888.00 2011-09-03 20:42:23.750 246 12674.60 89.33 54966.70 88888.00 2011-09-03 20:42:23.875 246 12674.65 89.35 54966.70 88888.00 2011-09-03 20:42:24.000 246 12674.65 89.35 54966.68 88888.00 2011-09-03 20:42:24.125 246 12674.60 89.33 54966.68 88888.00 2011-09-03 20:42:24.250 246 12674.58 89.33 54966.65 88888.00 2011-09-03 20:42:24.375 246 12674.62 89.38 54966.65 88888.00 2011-09-03 20:42:24.500 246 12674.62 89.38 54966.68 88888.00 2011-09-03 20:42:24.625 246 12674.65 89.35 54966.68 88888.00 2011-09-03 20:42:24.750 246 12674.67 89.33 54966.68 88888.00 2011-09-03 20:42:24.875 246 12674.65 89.35 54966.68 88888.00 2011-09-03 20:42:25.000 246 12674.65 89.35 54966.65 88888.00 2011-09-03 20:42:25.125 246 12674.70 89.35 54966.68 88888.00 2011-09-03 20:42:25.250 246 12674.67 89.33 54966.68 88888.00 2011-09-03 20:42:25.375 246 12674.70 89.35 54966.68 88888.00 2011-09-03 20:42:25.500 246 12674.65 89.35 54966.70 88888.00 2011-09-03 20:42:25.625 246 12674.62 89.35 54966.70 88888.00 2011-09-03 20:42:25.750 246 12674.62 89.33 54966.68 88888.00 2011-09-03 20:42:25.875 246 12674.62 89.33 54966.70 88888.00 2011-09-03 20:42:26.000 246 12674.58 89.30 54966.72 88888.00 2011-09-03 20:42:26.125 246 12674.58 89.33 54966.72 88888.00 2011-09-03 20:42:26.250 246 12674.58 89.33 54966.70 88888.00 2011-09-03 20:42:26.375 246 12674.60 89.30 54966.72 88888.00 2011-09-03 20:42:26.500 246 12674.60 89.33 54966.70 88888.00 2011-09-03 20:42:26.625 246 12674.60 89.33 54966.70 88888.00 2011-09-03 20:42:26.750 246 12674.65 89.33 54966.70 88888.00 2011-09-03 20:42:26.875 246 12674.70 89.33 54966.72 88888.00 2011-09-03 20:42:27.000 246 12674.70 89.35 54966.75 88888.00 2011-09-03 20:42:27.125 246 12674.67 89.38 54966.75 88888.00 2011-09-03 20:42:27.250 246 12674.60 89.28 54966.75 88888.00 2011-09-03 20:42:27.375 246 12674.62 89.30 54966.75 88888.00 2011-09-03 20:42:27.500 246 12674.60 89.28 54966.75 88888.00 2011-09-03 20:42:27.625 246 12674.62 89.28 54966.75 88888.00 2011-09-03 20:42:27.750 246 12674.65 89.25 54966.72 88888.00 2011-09-03 20:42:27.875 246 12674.67 89.25 54966.72 88888.00 2011-09-03 20:42:28.000 246 12674.70 89.25 54966.72 88888.00 2011-09-03 20:42:28.125 246 12674.70 89.25 54966.75 88888.00 2011-09-03 20:42:28.250 246 12674.67 89.22 54966.75 88888.00 2011-09-03 20:42:28.375 246 12674.65 89.25 54966.75 88888.00 2011-09-03 20:42:28.500 246 12674.62 89.22 54966.78 88888.00 2011-09-03 20:42:28.625 246 12674.62 89.20 54966.75 88888.00 2011-09-03 20:42:28.750 246 12674.67 89.20 54966.75 88888.00 2011-09-03 20:42:28.875 246 12674.65 89.22 54966.75 88888.00 2011-09-03 20:42:29.000 246 12674.62 89.20 54966.75 88888.00 2011-09-03 20:42:29.125 246 12674.60 89.15 54966.75 88888.00 2011-09-03 20:42:29.250 246 12674.58 89.15 54966.80 88888.00 2011-09-03 20:42:29.375 246 12674.58 89.15 54966.78 88888.00 2011-09-03 20:42:29.500 246 12674.55 89.15 54966.80 88888.00 2011-09-03 20:42:29.625 246 12674.62 89.17 54966.78 88888.00 2011-09-03 20:42:29.750 246 12674.62 89.15 54966.78 88888.00 2011-09-03 20:42:29.875 246 12674.65 89.15 54966.75 88888.00 2011-09-03 20:42:30.000 246 12674.65 89.12 54966.78 88888.00 2011-09-03 20:42:30.125 246 12674.60 89.15 54966.82 88888.00 2011-09-03 20:42:30.250 246 12674.55 89.12 54966.80 88888.00 2011-09-03 20:42:30.375 246 12674.58 89.10 54966.78 88888.00 2011-09-03 20:42:30.500 246 12674.62 89.12 54966.82 88888.00 2011-09-03 20:42:30.625 246 12674.67 89.10 54966.85 88888.00 2011-09-03 20:42:30.750 246 12674.67 89.10 54966.82 88888.00 2011-09-03 20:42:30.875 246 12674.67 89.05 54966.82 88888.00 2011-09-03 20:42:31.000 246 12674.65 89.08 54966.82 88888.00 2011-09-03 20:42:31.125 246 12674.70 89.08 54966.82 88888.00 2011-09-03 20:42:31.250 246 12674.62 89.05 54966.82 88888.00 2011-09-03 20:42:31.375 246 12674.65 89.05 54966.82 88888.00 2011-09-03 20:42:31.500 246 12674.60 89.03 54966.82 88888.00 2011-09-03 20:42:31.625 246 12674.58 89.03 54966.80 88888.00 2011-09-03 20:42:31.750 246 12674.52 89.00 54966.80 88888.00 2011-09-03 20:42:31.875 246 12674.55 89.03 54966.82 88888.00 2011-09-03 20:42:32.000 246 12674.58 89.05 54966.82 88888.00 2011-09-03 20:42:32.125 246 12674.55 89.03 54966.82 88888.00 2011-09-03 20:42:32.250 246 12674.50 89.00 54966.82 88888.00 2011-09-03 20:42:32.375 246 12674.52 88.95 54966.80 88888.00 2011-09-03 20:42:32.500 246 12674.55 88.95 54966.82 88888.00 2011-09-03 20:42:32.625 246 12674.58 88.97 54966.85 88888.00 2011-09-03 20:42:32.750 246 12674.50 88.97 54966.85 88888.00 2011-09-03 20:42:32.875 246 12674.45 88.97 54966.85 88888.00 2011-09-03 20:42:33.000 246 12674.42 88.97 54966.85 88888.00 2011-09-03 20:42:33.125 246 12674.40 88.90 54966.85 88888.00 2011-09-03 20:42:33.250 246 12674.42 88.92 54966.85 88888.00 2011-09-03 20:42:33.375 246 12674.48 88.92 54966.85 88888.00 2011-09-03 20:42:33.500 246 12674.45 88.92 54966.85 88888.00 2011-09-03 20:42:33.625 246 12674.45 88.90 54966.88 88888.00 2011-09-03 20:42:33.750 246 12674.45 88.90 54966.85 88888.00 2011-09-03 20:42:33.875 246 12674.45 88.88 54966.85 88888.00 2011-09-03 20:42:34.000 246 12674.48 88.88 54966.85 88888.00 2011-09-03 20:42:34.125 246 12674.45 88.85 54966.88 88888.00 2011-09-03 20:42:34.250 246 12674.52 88.83 54966.88 88888.00 2011-09-03 20:42:34.375 246 12674.52 88.83 54966.88 88888.00 2011-09-03 20:42:34.500 246 12674.48 88.80 54966.93 88888.00 2011-09-03 20:42:34.625 246 12674.48 88.83 54966.93 88888.00 2011-09-03 20:42:34.750 246 12674.45 88.83 54966.93 88888.00 2011-09-03 20:42:34.875 246 12674.42 88.83 54966.93 88888.00 2011-09-03 20:42:35.000 246 12674.40 88.80 54966.93 88888.00 2011-09-03 20:42:35.125 246 12674.42 88.78 54966.93 88888.00 2011-09-03 20:42:35.250 246 12674.45 88.80 54966.93 88888.00 2011-09-03 20:42:35.375 246 12674.48 88.83 54966.93 88888.00 2011-09-03 20:42:35.500 246 12674.45 88.80 54966.90 88888.00 2011-09-03 20:42:35.625 246 12674.40 88.78 54966.93 88888.00 2011-09-03 20:42:35.750 246 12674.35 88.75 54966.93 88888.00 2011-09-03 20:42:35.875 246 12674.30 88.75 54966.95 88888.00 2011-09-03 20:42:36.000 246 12674.35 88.75 54966.95 88888.00 2011-09-03 20:42:36.125 246 12674.38 88.72 54966.93 88888.00 2011-09-03 20:42:36.250 246 12674.35 88.67 54966.95 88888.00 2011-09-03 20:42:36.375 246 12674.40 88.72 54966.95 88888.00 2011-09-03 20:42:36.500 246 12674.40 88.72 54966.95 88888.00 2011-09-03 20:42:36.625 246 12674.38 88.70 54966.93 88888.00 2011-09-03 20:42:36.750 246 12674.38 88.70 54966.95 88888.00 2011-09-03 20:42:36.875 246 12674.33 88.72 54966.95 88888.00 2011-09-03 20:42:37.000 246 12674.33 88.72 54966.95 88888.00 2011-09-03 20:42:37.125 246 12674.27 88.67 54966.97 88888.00 2011-09-03 20:42:37.250 246 12674.27 88.67 54966.97 88888.00 2011-09-03 20:42:37.375 246 12674.30 88.70 54966.97 88888.00 2011-09-03 20:42:37.500 246 12674.33 88.70 54966.97 88888.00 2011-09-03 20:42:37.625 246 12674.33 88.70 54967.00 88888.00 2011-09-03 20:42:37.750 246 12674.35 88.67 54967.00 88888.00 2011-09-03 20:42:37.875 246 12674.35 88.67 54967.03 88888.00 2011-09-03 20:42:38.000 246 12674.35 88.67 54967.00 88888.00 2011-09-03 20:42:38.125 246 12674.33 88.65 54967.00 88888.00 2011-09-03 20:42:38.250 246 12674.33 88.62 54967.03 88888.00 2011-09-03 20:42:38.375 246 12674.35 88.62 54967.03 88888.00 2011-09-03 20:42:38.500 246 12674.38 88.65 54967.03 88888.00 2011-09-03 20:42:38.625 246 12674.35 88.65 54967.05 88888.00 2011-09-03 20:42:38.750 246 12674.33 88.67 54967.05 88888.00 2011-09-03 20:42:38.875 246 12674.35 88.65 54967.03 88888.00 2011-09-03 20:42:39.000 246 12674.40 88.65 54967.03 88888.00 2011-09-03 20:42:39.125 246 12674.40 88.65 54967.03 88888.00 2011-09-03 20:42:39.250 246 12674.33 88.60 54967.03 88888.00 2011-09-03 20:42:39.375 246 12674.35 88.58 54967.05 88888.00 2011-09-03 20:42:39.500 246 12674.35 88.62 54967.03 88888.00 2011-09-03 20:42:39.625 246 12674.40 88.65 54967.03 88888.00 2011-09-03 20:42:39.750 246 12674.38 88.67 54967.05 88888.00 2011-09-03 20:42:39.875 246 12674.35 88.67 54967.05 88888.00 2011-09-03 20:42:40.000 246 12674.33 88.65 54967.05 88888.00 2011-09-03 20:42:40.125 246 12674.33 88.60 54967.03 88888.00 2011-09-03 20:42:40.250 246 12674.30 88.60 54967.05 88888.00 2011-09-03 20:42:40.375 246 12674.33 88.60 54967.05 88888.00 2011-09-03 20:42:40.500 246 12674.35 88.62 54967.05 88888.00 2011-09-03 20:42:40.625 246 12674.35 88.62 54967.03 88888.00 2011-09-03 20:42:40.750 246 12674.30 88.60 54967.05 88888.00 2011-09-03 20:42:40.875 246 12674.23 88.62 54967.07 88888.00 2011-09-03 20:42:41.000 246 12674.23 88.62 54967.10 88888.00 2011-09-03 20:42:41.125 246 12674.25 88.65 54967.07 88888.00 2011-09-03 20:42:41.250 246 12674.25 88.65 54967.10 88888.00 2011-09-03 20:42:41.375 246 12674.33 88.65 54967.10 88888.00 2011-09-03 20:42:41.500 246 12674.30 88.65 54967.07 88888.00 2011-09-03 20:42:41.625 246 12674.25 88.70 54967.07 88888.00 2011-09-03 20:42:41.750 246 12674.25 88.70 54967.07 88888.00 2011-09-03 20:42:41.875 246 12674.23 88.67 54967.10 88888.00 2011-09-03 20:42:42.000 246 12674.25 88.65 54967.10 88888.00 2011-09-03 20:42:42.125 246 12674.25 88.67 54967.10 88888.00 2011-09-03 20:42:42.250 246 12674.25 88.67 54967.10 88888.00 2011-09-03 20:42:42.375 246 12674.30 88.72 54967.07 88888.00 2011-09-03 20:42:42.500 246 12674.33 88.72 54967.07 88888.00 2011-09-03 20:42:42.625 246 12674.38 88.72 54967.07 88888.00 2011-09-03 20:42:42.750 246 12674.35 88.70 54967.10 88888.00 2011-09-03 20:42:42.875 246 12674.30 88.72 54967.10 88888.00 2011-09-03 20:42:43.000 246 12674.27 88.72 54967.10 88888.00 2011-09-03 20:42:43.125 246 12674.33 88.72 54967.12 88888.00 2011-09-03 20:42:43.250 246 12674.27 88.72 54967.12 88888.00 2011-09-03 20:42:43.375 246 12674.33 88.72 54967.10 88888.00 2011-09-03 20:42:43.500 246 12674.27 88.75 54967.07 88888.00 2011-09-03 20:42:43.625 246 12674.23 88.72 54967.10 88888.00 2011-09-03 20:42:43.750 246 12674.17 88.72 54967.10 88888.00 2011-09-03 20:42:43.875 246 12674.17 88.75 54967.07 88888.00 2011-09-03 20:42:44.000 246 12674.25 88.75 54967.05 88888.00 2011-09-03 20:42:44.125 246 12674.25 88.72 54967.05 88888.00 2011-09-03 20:42:44.250 246 12674.23 88.70 54967.07 88888.00 2011-09-03 20:42:44.375 246 12674.25 88.72 54967.07 88888.00 2011-09-03 20:42:44.500 246 12674.20 88.75 54967.07 88888.00 2011-09-03 20:42:44.625 246 12674.27 88.75 54967.10 88888.00 2011-09-03 20:42:44.750 246 12674.35 88.80 54967.10 88888.00 2011-09-03 20:42:44.875 246 12674.25 88.80 54967.07 88888.00 2011-09-03 20:42:45.000 246 12674.23 88.80 54967.07 88888.00 2011-09-03 20:42:45.125 246 12674.23 88.83 54967.07 88888.00 2011-09-03 20:42:45.250 246 12674.15 88.83 54967.10 88888.00 2011-09-03 20:42:45.375 246 12674.25 88.80 54967.10 88888.00 2011-09-03 20:42:45.500 246 12674.25 88.83 54967.07 88888.00 2011-09-03 20:42:45.625 246 12674.20 88.83 54967.07 88888.00 2011-09-03 20:42:45.750 246 12674.12 88.83 54967.07 88888.00 2011-09-03 20:42:45.875 246 12674.10 88.83 54967.10 88888.00 2011-09-03 20:42:46.000 246 12674.10 88.83 54967.07 88888.00 2011-09-03 20:42:46.125 246 12674.10 88.85 54967.10 88888.00 2011-09-03 20:42:46.250 246 12674.12 88.85 54967.07 88888.00 2011-09-03 20:42:46.375 246 12674.15 88.83 54967.05 88888.00 2011-09-03 20:42:46.500 246 12674.17 88.85 54967.05 88888.00 2011-09-03 20:42:46.625 246 12674.12 88.83 54967.05 88888.00 2011-09-03 20:42:46.750 246 12674.12 88.88 54967.05 88888.00 2011-09-03 20:42:46.875 246 12674.12 88.90 54967.05 88888.00 2011-09-03 20:42:47.000 246 12674.08 88.88 54967.03 88888.00 2011-09-03 20:42:47.125 246 12674.08 88.90 54967.05 88888.00 2011-09-03 20:42:47.250 246 12674.12 88.95 54967.07 88888.00 2011-09-03 20:42:47.375 246 12674.10 88.95 54967.07 88888.00 2011-09-03 20:42:47.500 246 12674.08 88.95 54967.07 88888.00 2011-09-03 20:42:47.625 246 12674.02 88.92 54967.05 88888.00 2011-09-03 20:42:47.750 246 12674.08 88.95 54967.03 88888.00 2011-09-03 20:42:47.875 246 12674.12 88.95 54967.05 88888.00 2011-09-03 20:42:48.000 246 12674.12 88.95 54967.05 88888.00 2011-09-03 20:42:48.125 246 12674.10 88.97 54967.07 88888.00 2011-09-03 20:42:48.250 246 12674.10 88.95 54967.05 88888.00 2011-09-03 20:42:48.375 246 12674.10 89.00 54967.07 88888.00 2011-09-03 20:42:48.500 246 12674.08 89.00 54967.07 88888.00 2011-09-03 20:42:48.625 246 12674.05 89.00 54967.07 88888.00 2011-09-03 20:42:48.750 246 12674.02 89.03 54967.07 88888.00 2011-09-03 20:42:48.875 246 12674.02 89.03 54967.05 88888.00 2011-09-03 20:42:49.000 246 12674.05 89.05 54967.03 88888.00 2011-09-03 20:42:49.125 246 12674.12 89.08 54967.05 88888.00 2011-09-03 20:42:49.250 246 12674.08 89.08 54967.07 88888.00 2011-09-03 20:42:49.375 246 12674.08 89.05 54967.07 88888.00 2011-09-03 20:42:49.500 246 12674.12 89.10 54967.05 88888.00 2011-09-03 20:42:49.625 246 12674.15 89.10 54967.03 88888.00 2011-09-03 20:42:49.750 246 12674.15 89.08 54967.07 88888.00 2011-09-03 20:42:49.875 246 12674.15 89.08 54967.05 88888.00 2011-09-03 20:42:50.000 246 12674.08 89.08 54967.03 88888.00 2011-09-03 20:42:50.125 246 12674.12 89.10 54967.05 88888.00 2011-09-03 20:42:50.250 246 12674.10 89.08 54967.05 88888.00 2011-09-03 20:42:50.375 246 12674.05 89.08 54967.05 88888.00 2011-09-03 20:42:50.500 246 12674.05 89.08 54967.07 88888.00 2011-09-03 20:42:50.625 246 12674.05 89.15 54967.05 88888.00 2011-09-03 20:42:50.750 246 12674.05 89.15 54967.05 88888.00 2011-09-03 20:42:50.875 246 12674.05 89.15 54967.05 88888.00 2011-09-03 20:42:51.000 246 12674.02 89.15 54967.05 88888.00 2011-09-03 20:42:51.125 246 12674.02 89.12 54967.05 88888.00 2011-09-03 20:42:51.250 246 12673.95 89.10 54967.05 88888.00 2011-09-03 20:42:51.375 246 12674.00 89.10 54967.05 88888.00 2011-09-03 20:42:51.500 246 12674.05 89.12 54967.05 88888.00 2011-09-03 20:42:51.625 246 12674.00 89.15 54967.05 88888.00 2011-09-03 20:42:51.750 246 12673.98 89.17 54967.05 88888.00 2011-09-03 20:42:51.875 246 12673.95 89.15 54967.07 88888.00 2011-09-03 20:42:52.000 246 12673.90 89.15 54967.05 88888.00 2011-09-03 20:42:52.125 246 12673.90 89.20 54967.05 88888.00 2011-09-03 20:42:52.250 246 12673.98 89.20 54967.03 88888.00 2011-09-03 20:42:52.375 246 12674.00 89.20 54967.05 88888.00 2011-09-03 20:42:52.500 246 12673.92 89.22 54967.07 88888.00 2011-09-03 20:42:52.625 246 12673.90 89.17 54967.03 88888.00 2011-09-03 20:42:52.750 246 12673.95 89.17 54967.05 88888.00 2011-09-03 20:42:52.875 246 12674.02 89.20 54967.03 88888.00 2011-09-03 20:42:53.000 246 12673.98 89.20 54967.00 88888.00 2011-09-03 20:42:53.125 246 12673.92 89.17 54967.00 88888.00 2011-09-03 20:42:53.250 246 12673.98 89.17 54967.03 88888.00 2011-09-03 20:42:53.375 246 12674.08 89.20 54967.03 88888.00 2011-09-03 20:42:53.500 246 12674.02 89.20 54967.05 88888.00 2011-09-03 20:42:53.625 246 12673.95 89.20 54967.05 88888.00 2011-09-03 20:42:53.750 246 12673.92 89.20 54967.03 88888.00 2011-09-03 20:42:53.875 246 12673.95 89.20 54967.03 88888.00 2011-09-03 20:42:54.000 246 12674.00 89.20 54967.03 88888.00 2011-09-03 20:42:54.125 246 12674.00 89.22 54967.05 88888.00 2011-09-03 20:42:54.250 246 12673.98 89.22 54967.05 88888.00 2011-09-03 20:42:54.375 246 12674.08 89.22 54967.00 88888.00 2011-09-03 20:42:54.500 246 12674.15 89.22 54967.03 88888.00 2011-09-03 20:42:54.625 246 12674.15 89.22 54967.03 88888.00 2011-09-03 20:42:54.750 246 12674.12 89.25 54967.03 88888.00 2011-09-03 20:42:54.875 246 12674.05 89.25 54967.00 88888.00 2011-09-03 20:42:55.000 246 12674.00 89.28 54966.97 88888.00 2011-09-03 20:42:55.125 246 12673.95 89.28 54967.00 88888.00 2011-09-03 20:42:55.250 246 12673.92 89.25 54967.00 88888.00 2011-09-03 20:42:55.375 246 12673.98 89.25 54966.97 88888.00 2011-09-03 20:42:55.500 246 12673.98 89.25 54966.95 88888.00 2011-09-03 20:42:55.625 246 12673.98 89.22 54966.95 88888.00 2011-09-03 20:42:55.750 246 12674.05 89.25 54967.00 88888.00 2011-09-03 20:42:55.875 246 12674.10 89.25 54967.00 88888.00 2011-09-03 20:42:56.000 246 12674.10 89.22 54966.95 88888.00 2011-09-03 20:42:56.125 246 12674.10 89.22 54966.97 88888.00 2011-09-03 20:42:56.250 246 12674.05 89.20 54966.97 88888.00 2011-09-03 20:42:56.375 246 12674.12 89.20 54966.97 88888.00 2011-09-03 20:42:56.500 246 12674.17 89.20 54966.95 88888.00 2011-09-03 20:42:56.625 246 12674.10 89.20 54966.97 88888.00 2011-09-03 20:42:56.750 246 12674.10 89.22 54966.97 88888.00 2011-09-03 20:42:56.875 246 12674.10 89.20 54966.97 88888.00 2011-09-03 20:42:57.000 246 12674.08 89.20 54966.93 88888.00 2011-09-03 20:42:57.125 246 12674.10 89.20 54966.95 88888.00 2011-09-03 20:42:57.250 246 12674.12 89.20 54966.93 88888.00 2011-09-03 20:42:57.375 246 12674.12 89.25 54966.95 88888.00 2011-09-03 20:42:57.500 246 12674.05 89.22 54966.95 88888.00 2011-09-03 20:42:57.625 246 12674.12 89.22 54966.93 88888.00 2011-09-03 20:42:57.750 246 12674.23 89.20 54966.93 88888.00 2011-09-03 20:42:57.875 246 12674.25 89.20 54966.93 88888.00 2011-09-03 20:42:58.000 246 12674.20 89.20 54966.93 88888.00 2011-09-03 20:42:58.125 246 12674.20 89.20 54966.93 88888.00 2011-09-03 20:42:58.250 246 12674.17 89.17 54966.93 88888.00 2011-09-03 20:42:58.375 246 12674.23 89.20 54966.93 88888.00 2011-09-03 20:42:58.500 246 12674.20 89.20 54966.93 88888.00 2011-09-03 20:42:58.625 246 12674.25 89.22 54966.95 88888.00 2011-09-03 20:42:58.750 246 12674.20 89.17 54966.97 88888.00 2011-09-03 20:42:58.875 246 12674.23 89.17 54966.95 88888.00 2011-09-03 20:42:59.000 246 12674.23 89.15 54966.90 88888.00 2011-09-03 20:42:59.125 246 12674.25 89.15 54966.90 88888.00 2011-09-03 20:42:59.250 246 12674.23 89.12 54966.93 88888.00 2011-09-03 20:42:59.375 246 12674.25 89.15 54966.93 88888.00 2011-09-03 20:42:59.500 246 12674.20 89.12 54966.93 88888.00 2011-09-03 20:42:59.625 246 12674.17 89.12 54966.90 88888.00 2011-09-03 20:42:59.750 246 12674.23 89.10 54966.93 88888.00 2011-09-03 20:42:59.875 246 12674.27 89.15 54966.93 88888.00 2011-09-03 20:43:00.000 246 12674.25 89.15 54966.93 88888.00 2011-09-03 20:43:00.125 246 12674.27 89.17 54966.93 88888.00 2011-09-03 20:43:00.250 246 12674.17 89.15 54966.93 88888.00 2011-09-03 20:43:00.375 246 12674.12 89.17 54966.95 88888.00 2011-09-03 20:43:00.500 246 12674.12 89.15 54966.95 88888.00 2011-09-03 20:43:00.625 246 12674.12 89.15 54966.93 88888.00 2011-09-03 20:43:00.750 246 12674.20 89.12 54966.93 88888.00 2011-09-03 20:43:00.875 246 12674.27 89.12 54966.90 88888.00 2011-09-03 20:43:01.000 246 12674.27 89.12 54966.93 88888.00 2011-09-03 20:43:01.125 246 12674.27 89.15 54966.93 88888.00 2011-09-03 20:43:01.250 246 12674.20 89.12 54966.88 88888.00 2011-09-03 20:43:01.375 246 12674.20 89.10 54966.88 88888.00 2011-09-03 20:43:01.500 246 12674.17 89.08 54966.85 88888.00 2011-09-03 20:43:01.625 246 12674.15 89.10 54966.85 88888.00 2011-09-03 20:43:01.750 246 12674.20 89.12 54966.88 88888.00 2011-09-03 20:43:01.875 246 12674.27 89.10 54966.90 88888.00 2011-09-03 20:43:02.000 246 12674.27 89.10 54966.88 88888.00 2011-09-03 20:43:02.125 246 12674.27 89.10 54966.88 88888.00 2011-09-03 20:43:02.250 246 12674.20 89.05 54966.85 88888.00 2011-09-03 20:43:02.375 246 12674.23 89.05 54966.85 88888.00 2011-09-03 20:43:02.500 246 12674.27 89.05 54966.88 88888.00 2011-09-03 20:43:02.625 246 12674.30 89.08 54966.90 88888.00 2011-09-03 20:43:02.750 246 12674.25 89.03 54966.88 88888.00 2011-09-03 20:43:02.875 246 12674.25 89.03 54966.88 88888.00 2011-09-03 20:43:03.000 246 12674.30 89.05 54966.88 88888.00 2011-09-03 20:43:03.125 246 12674.27 89.05 54966.90 88888.00 2011-09-03 20:43:03.250 246 12674.27 89.05 54966.90 88888.00 2011-09-03 20:43:03.375 246 12674.35 89.05 54966.88 88888.00 2011-09-03 20:43:03.500 246 12674.27 88.97 54966.85 88888.00 2011-09-03 20:43:03.625 246 12674.27 89.00 54966.88 88888.00 2011-09-03 20:43:03.750 246 12674.30 89.00 54966.90 88888.00 2011-09-03 20:43:03.875 246 12674.30 88.97 54966.90 88888.00 2011-09-03 20:43:04.000 246 12674.27 88.97 54966.88 88888.00 2011-09-03 20:43:04.125 246 12674.25 88.97 54966.88 88888.00 2011-09-03 20:43:04.250 246 12674.23 88.95 54966.90 88888.00 2011-09-03 20:43:04.375 246 12674.25 89.00 54966.93 88888.00 2011-09-03 20:43:04.500 246 12674.25 89.00 54966.90 88888.00 2011-09-03 20:43:04.625 246 12674.20 88.97 54966.88 88888.00 2011-09-03 20:43:04.750 246 12674.20 89.00 54966.90 88888.00 2011-09-03 20:43:04.875 246 12674.20 88.97 54966.90 88888.00 2011-09-03 20:43:05.000 246 12674.20 88.92 54966.88 88888.00 2011-09-03 20:43:05.125 246 12674.17 88.90 54966.88 88888.00 2011-09-03 20:43:05.250 246 12674.10 88.90 54966.90 88888.00 2011-09-03 20:43:05.375 246 12674.12 88.95 54966.90 88888.00 2011-09-03 20:43:05.500 246 12674.20 88.95 54966.93 88888.00 2011-09-03 20:43:05.625 246 12674.20 88.92 54966.93 88888.00 2011-09-03 20:43:05.750 246 12674.15 88.97 54966.90 88888.00 2011-09-03 20:43:05.875 246 12674.15 88.95 54966.90 88888.00 2011-09-03 20:43:06.000 246 12674.15 88.92 54966.90 88888.00 2011-09-03 20:43:06.125 246 12674.20 88.97 54966.93 88888.00 2011-09-03 20:43:06.250 246 12674.20 88.95 54966.90 88888.00 2011-09-03 20:43:06.375 246 12674.15 88.92 54966.90 88888.00 2011-09-03 20:43:06.500 246 12674.10 88.92 54966.93 88888.00 2011-09-03 20:43:06.625 246 12674.12 88.95 54966.90 88888.00 2011-09-03 20:43:06.750 246 12674.17 88.95 54966.90 88888.00 2011-09-03 20:43:06.875 246 12674.17 88.90 54966.85 88888.00 2011-09-03 20:43:07.000 246 12674.15 88.88 54966.85 88888.00 2011-09-03 20:43:07.125 246 12674.10 88.90 54966.88 88888.00 2011-09-03 20:43:07.250 246 12674.08 88.92 54966.90 88888.00 2011-09-03 20:43:07.375 246 12674.15 88.92 54966.88 88888.00 2011-09-03 20:43:07.500 246 12674.15 88.90 54966.85 88888.00 2011-09-03 20:43:07.625 246 12674.12 88.90 54966.88 88888.00 2011-09-03 20:43:07.750 246 12674.12 88.90 54966.88 88888.00 2011-09-03 20:43:07.875 246 12674.10 88.88 54966.90 88888.00 2011-09-03 20:43:08.000 246 12674.10 88.92 54966.88 88888.00 2011-09-03 20:43:08.125 246 12674.10 88.92 54966.90 88888.00 2011-09-03 20:43:08.250 246 12674.10 88.88 54966.90 88888.00 2011-09-03 20:43:08.375 246 12674.12 88.90 54966.90 88888.00 2011-09-03 20:43:08.500 246 12674.10 88.92 54966.90 88888.00 2011-09-03 20:43:08.625 246 12674.10 88.92 54966.90 88888.00 2011-09-03 20:43:08.750 246 12674.05 88.92 54966.93 88888.00 2011-09-03 20:43:08.875 246 12674.05 88.90 54966.93 88888.00 2011-09-03 20:43:09.000 246 12674.10 88.90 54966.90 88888.00 2011-09-03 20:43:09.125 246 12674.12 88.90 54966.90 88888.00 2011-09-03 20:43:09.250 246 12674.08 88.88 54966.90 88888.00 2011-09-03 20:43:09.375 246 12674.02 88.88 54966.90 88888.00 2011-09-03 20:43:09.500 246 12674.02 88.90 54966.90 88888.00 2011-09-03 20:43:09.625 246 12674.00 88.85 54966.93 88888.00 2011-09-03 20:43:09.750 246 12674.00 88.88 54966.90 88888.00 2011-09-03 20:43:09.875 246 12674.00 88.85 54966.88 88888.00 2011-09-03 20:43:10.000 246 12674.05 88.85 54966.88 88888.00 2011-09-03 20:43:10.125 246 12674.08 88.83 54966.90 88888.00 2011-09-03 20:43:10.250 246 12674.02 88.83 54966.90 88888.00 2011-09-03 20:43:10.375 246 12674.02 88.83 54966.88 88888.00 2011-09-03 20:43:10.500 246 12674.08 88.83 54966.88 88888.00 2011-09-03 20:43:10.625 246 12674.00 88.83 54966.90 88888.00 2011-09-03 20:43:10.750 246 12674.00 88.88 54966.90 88888.00 2011-09-03 20:43:10.875 246 12674.00 88.90 54966.93 88888.00 2011-09-03 20:43:11.000 246 12674.00 88.88 54966.93 88888.00 2011-09-03 20:43:11.125 246 12674.05 88.90 54966.90 88888.00 2011-09-03 20:43:11.250 246 12674.00 88.88 54966.90 88888.00 2011-09-03 20:43:11.375 246 12674.05 88.88 54966.90 88888.00 2011-09-03 20:43:11.500 246 12674.10 88.88 54966.90 88888.00 2011-09-03 20:43:11.625 246 12674.08 88.88 54966.90 88888.00 2011-09-03 20:43:11.750 246 12674.08 88.90 54966.90 88888.00 2011-09-03 20:43:11.875 246 12674.08 88.92 54966.90 88888.00 2011-09-03 20:43:12.000 246 12674.10 88.95 54966.90 88888.00 2011-09-03 20:43:12.125 246 12674.12 88.95 54966.93 88888.00 2011-09-03 20:43:12.250 246 12674.02 88.90 54966.93 88888.00 2011-09-03 20:43:12.375 246 12673.98 88.90 54966.93 88888.00 2011-09-03 20:43:12.500 246 12673.95 88.88 54966.90 88888.00 2011-09-03 20:43:12.625 246 12673.92 88.90 54966.93 88888.00 2011-09-03 20:43:12.750 246 12673.98 88.92 54966.93 88888.00 2011-09-03 20:43:12.875 246 12673.95 88.88 54966.90 88888.00 2011-09-03 20:43:13.000 246 12673.90 88.90 54966.93 88888.00 2011-09-03 20:43:13.125 246 12673.95 88.92 54966.95 88888.00 2011-09-03 20:43:13.250 246 12673.95 88.88 54966.95 88888.00 2011-09-03 20:43:13.375 246 12673.95 88.88 54966.93 88888.00 2011-09-03 20:43:13.500 246 12673.95 88.88 54966.90 88888.00 2011-09-03 20:43:13.625 246 12673.92 88.90 54966.90 88888.00 2011-09-03 20:43:13.750 246 12673.92 88.92 54966.90 88888.00 2011-09-03 20:43:13.875 246 12673.95 88.88 54966.93 88888.00 2011-09-03 20:43:14.000 246 12673.92 88.85 54966.90 88888.00 2011-09-03 20:43:14.125 246 12673.92 88.88 54966.90 88888.00 2011-09-03 20:43:14.250 246 12673.92 88.90 54966.90 88888.00 2011-09-03 20:43:14.375 246 12673.95 88.92 54966.93 88888.00 2011-09-03 20:43:14.500 246 12673.90 88.88 54966.93 88888.00 2011-09-03 20:43:14.625 246 12673.88 88.90 54966.93 88888.00 2011-09-03 20:43:14.750 246 12673.88 88.92 54966.93 88888.00 2011-09-03 20:43:14.875 246 12673.88 88.90 54966.93 88888.00 2011-09-03 20:43:15.000 246 12673.88 88.90 54966.90 88888.00 2011-09-03 20:43:15.125 246 12673.85 88.88 54966.90 88888.00 2011-09-03 20:43:15.250 246 12673.85 88.88 54966.93 88888.00 2011-09-03 20:43:15.375 246 12673.83 88.92 54966.93 88888.00 2011-09-03 20:43:15.500 246 12673.77 88.92 54966.93 88888.00 2011-09-03 20:43:15.625 246 12673.75 88.90 54966.95 88888.00 2011-09-03 20:43:15.750 246 12673.70 88.90 54966.95 88888.00 2011-09-03 20:43:15.875 246 12673.73 88.90 54966.95 88888.00 2011-09-03 20:43:16.000 246 12673.80 88.92 54966.93 88888.00 2011-09-03 20:43:16.125 246 12673.77 88.90 54966.93 88888.00 2011-09-03 20:43:16.250 246 12673.75 88.90 54966.93 88888.00 2011-09-03 20:43:16.375 246 12673.67 88.92 54966.95 88888.00 2011-09-03 20:43:16.500 246 12673.65 88.95 54966.93 88888.00 2011-09-03 20:43:16.625 246 12673.65 88.92 54966.95 88888.00 2011-09-03 20:43:16.750 246 12673.65 88.92 54966.95 88888.00 2011-09-03 20:43:16.875 246 12673.65 88.92 54966.95 88888.00 2011-09-03 20:43:17.000 246 12673.73 88.92 54966.95 88888.00 2011-09-03 20:43:17.125 246 12673.75 88.92 54966.95 88888.00 2011-09-03 20:43:17.250 246 12673.67 88.97 54966.95 88888.00 2011-09-03 20:43:17.375 246 12673.67 88.95 54966.95 88888.00 2011-09-03 20:43:17.500 246 12673.67 88.97 54966.95 88888.00 2011-09-03 20:43:17.625 246 12673.65 88.95 54966.93 88888.00 2011-09-03 20:43:17.750 246 12673.60 88.97 54966.97 88888.00 2011-09-03 20:43:17.875 246 12673.58 88.97 54966.95 88888.00 2011-09-03 20:43:18.000 246 12673.55 88.95 54966.97 88888.00 2011-09-03 20:43:18.125 246 12673.55 88.97 54966.97 88888.00 2011-09-03 20:43:18.250 246 12673.58 88.95 54967.00 88888.00 2011-09-03 20:43:18.375 246 12673.62 88.95 54967.00 88888.00 2011-09-03 20:43:18.500 246 12673.62 88.95 54967.00 88888.00 2011-09-03 20:43:18.625 246 12673.62 89.00 54967.00 88888.00 2011-09-03 20:43:18.750 246 12673.62 89.00 54966.97 88888.00 2011-09-03 20:43:18.875 246 12673.58 89.00 54966.97 88888.00 2011-09-03 20:43:19.000 246 12673.55 89.03 54966.97 88888.00 2011-09-03 20:43:19.125 246 12673.55 89.05 54967.00 88888.00 2011-09-03 20:43:19.250 246 12673.48 89.03 54967.00 88888.00 2011-09-03 20:43:19.375 246 12673.48 89.05 54966.97 88888.00 2011-09-03 20:43:19.500 246 12673.45 89.05 54966.97 88888.00 2011-09-03 20:43:19.625 246 12673.42 89.05 54966.97 88888.00 2011-09-03 20:43:19.750 246 12673.42 89.05 54966.97 88888.00 2011-09-03 20:43:19.875 246 12673.48 89.05 54967.00 88888.00 2011-09-03 20:43:20.000 246 12673.45 89.00 54967.00 88888.00 2011-09-03 20:43:20.125 246 12673.55 89.03 54966.97 88888.00 2011-09-03 20:43:20.250 246 12673.60 89.03 54967.00 88888.00 2011-09-03 20:43:20.375 246 12673.60 89.10 54967.03 88888.00 2011-09-03 20:43:20.500 246 12673.55 89.12 54967.03 88888.00 2011-09-03 20:43:20.625 246 12673.48 89.05 54967.00 88888.00 2011-09-03 20:43:20.750 246 12673.48 89.03 54967.00 88888.00 2011-09-03 20:43:20.875 246 12673.45 89.05 54967.00 88888.00 2011-09-03 20:43:21.000 246 12673.50 89.08 54967.00 88888.00 2011-09-03 20:43:21.125 246 12673.50 89.05 54967.03 88888.00 2011-09-03 20:43:21.250 246 12673.42 89.05 54966.97 88888.00 2011-09-03 20:43:21.375 246 12673.42 89.08 54966.97 88888.00 2011-09-03 20:43:21.500 246 12673.40 89.08 54966.97 88888.00 2011-09-03 20:43:21.625 246 12673.42 89.08 54967.00 88888.00 2011-09-03 20:43:21.750 246 12673.38 89.05 54967.03 88888.00 2011-09-03 20:43:21.875 246 12673.40 89.08 54967.03 88888.00 2011-09-03 20:43:22.000 246 12673.48 89.08 54967.00 88888.00 2011-09-03 20:43:22.125 246 12673.58 89.08 54967.00 88888.00 2011-09-03 20:43:22.250 246 12673.52 89.08 54967.00 88888.00 2011-09-03 20:43:22.375 246 12673.50 89.08 54967.00 88888.00 2011-09-03 20:43:22.500 246 12673.45 89.10 54967.00 88888.00 2011-09-03 20:43:22.625 246 12673.38 89.10 54966.97 88888.00 2011-09-03 20:43:22.750 246 12673.40 89.10 54967.00 88888.00 2011-09-03 20:43:22.875 246 12673.45 89.08 54967.00 88888.00 2011-09-03 20:43:23.000 246 12673.52 89.10 54967.00 88888.00 2011-09-03 20:43:23.125 246 12673.50 89.10 54967.00 88888.00 2011-09-03 20:43:23.250 246 12673.35 89.08 54967.05 88888.00 2011-09-03 20:43:23.375 246 12673.38 89.10 54967.05 88888.00 2011-09-03 20:43:23.500 246 12673.38 89.08 54967.05 88888.00 2011-09-03 20:43:23.625 246 12673.38 89.10 54967.05 88888.00 2011-09-03 20:43:23.750 246 12673.35 89.10 54967.03 88888.00 2011-09-03 20:43:23.875 246 12673.33 89.10 54967.03 88888.00 2011-09-03 20:43:24.000 246 12673.33 89.08 54967.00 88888.00 2011-09-03 20:43:24.125 246 12673.38 89.05 54967.05 88888.00 2011-09-03 20:43:24.250 246 12673.38 89.08 54967.03 88888.00 2011-09-03 20:43:24.375 246 12673.33 89.10 54967.03 88888.00 2011-09-03 20:43:24.500 246 12673.27 89.05 54967.03 88888.00 2011-09-03 20:43:24.625 246 12673.27 89.08 54967.03 88888.00 2011-09-03 20:43:24.750 246 12673.30 89.05 54967.05 88888.00 2011-09-03 20:43:24.875 246 12673.27 89.05 54967.03 88888.00 2011-09-03 20:43:25.000 246 12673.23 89.03 54967.03 88888.00 2011-09-03 20:43:25.125 246 12673.23 89.05 54967.07 88888.00 2011-09-03 20:43:25.250 246 12673.20 89.03 54967.07 88888.00 2011-09-03 20:43:25.375 246 12673.30 89.05 54967.07 88888.00 2011-09-03 20:43:25.500 246 12673.25 89.05 54967.07 88888.00 2011-09-03 20:43:25.625 246 12673.25 89.05 54967.05 88888.00 2011-09-03 20:43:25.750 246 12673.20 89.03 54967.03 88888.00 2011-09-03 20:43:25.875 246 12673.23 89.03 54967.03 88888.00 2011-09-03 20:43:26.000 246 12673.20 89.03 54967.05 88888.00 2011-09-03 20:43:26.125 246 12673.23 89.03 54967.05 88888.00 2011-09-03 20:43:26.250 246 12673.25 89.03 54967.07 88888.00 2011-09-03 20:43:26.375 246 12673.25 89.03 54967.07 88888.00 2011-09-03 20:43:26.500 246 12673.23 89.00 54967.07 88888.00 2011-09-03 20:43:26.625 246 12673.17 89.00 54967.10 88888.00 2011-09-03 20:43:26.750 246 12673.10 88.97 54967.10 88888.00 2011-09-03 20:43:26.875 246 12673.10 88.97 54967.07 88888.00 2011-09-03 20:43:27.000 246 12673.08 88.97 54967.07 88888.00 2011-09-03 20:43:27.125 246 12673.05 88.95 54967.07 88888.00 2011-09-03 20:43:27.250 246 12673.08 88.90 54967.07 88888.00 2011-09-03 20:43:27.375 246 12673.12 88.90 54967.07 88888.00 2011-09-03 20:43:27.500 246 12673.12 88.92 54967.10 88888.00 2011-09-03 20:43:27.625 246 12673.15 88.92 54967.12 88888.00 2011-09-03 20:43:27.750 246 12673.15 88.90 54967.10 88888.00 2011-09-03 20:43:27.875 246 12673.12 88.88 54967.10 88888.00 2011-09-03 20:43:28.000 246 12673.08 88.90 54967.07 88888.00 2011-09-03 20:43:28.125 246 12673.05 88.90 54967.12 88888.00 2011-09-03 20:43:28.250 246 12673.00 88.88 54967.15 88888.00 2011-09-03 20:43:28.375 246 12673.02 88.85 54967.12 88888.00 2011-09-03 20:43:28.500 246 12672.98 88.83 54967.12 88888.00 2011-09-03 20:43:28.625 246 12672.98 88.83 54967.12 88888.00 2011-09-03 20:43:28.750 246 12673.00 88.85 54967.12 88888.00 2011-09-03 20:43:28.875 246 12672.95 88.85 54967.12 88888.00 2011-09-03 20:43:29.000 246 12672.95 88.83 54967.10 88888.00 2011-09-03 20:43:29.125 246 12672.98 88.83 54967.12 88888.00 2011-09-03 20:43:29.250 246 12672.92 88.83 54967.15 88888.00 2011-09-03 20:43:29.375 246 12672.88 88.80 54967.12 88888.00 2011-09-03 20:43:29.500 246 12672.85 88.78 54967.12 88888.00 2011-09-03 20:43:29.625 246 12672.88 88.78 54967.12 88888.00 2011-09-03 20:43:29.750 246 12672.92 88.78 54967.15 88888.00 2011-09-03 20:43:29.875 246 12672.90 88.80 54967.15 88888.00 2011-09-03 20:43:30.000 246 12672.83 88.78 54967.12 88888.00 2011-09-03 20:43:30.125 246 12672.75 88.72 54967.15 88888.00 2011-09-03 20:43:30.250 246 12672.75 88.72 54967.15 88888.00 2011-09-03 20:43:30.375 246 12672.75 88.75 54967.18 88888.00 2011-09-03 20:43:30.500 246 12672.73 88.75 54967.20 88888.00 2011-09-03 20:43:30.625 246 12672.70 88.72 54967.18 88888.00 2011-09-03 20:43:30.750 246 12672.67 88.72 54967.18 88888.00 2011-09-03 20:43:30.875 246 12672.65 88.70 54967.18 88888.00 2011-09-03 20:43:31.000 246 12672.62 88.70 54967.18 88888.00 2011-09-03 20:43:31.125 246 12672.67 88.70 54967.18 88888.00 2011-09-03 20:43:31.250 246 12672.62 88.65 54967.20 88888.00 2011-09-03 20:43:31.375 246 12672.65 88.65 54967.20 88888.00 2011-09-03 20:43:31.500 246 12672.58 88.67 54967.22 88888.00 2011-09-03 20:43:31.625 246 12672.52 88.65 54967.22 88888.00 2011-09-03 20:43:31.750 246 12672.50 88.62 54967.22 88888.00 2011-09-03 20:43:31.875 246 12672.55 88.58 54967.22 88888.00 2011-09-03 20:43:32.000 246 12672.55 88.55 54967.20 88888.00 2011-09-03 20:43:32.125 246 12672.50 88.55 54967.22 88888.00 2011-09-03 20:43:32.250 246 12672.45 88.55 54967.22 88888.00 2011-09-03 20:43:32.375 246 12672.48 88.58 54967.25 88888.00 2011-09-03 20:43:32.500 246 12672.50 88.58 54967.25 88888.00 2011-09-03 20:43:32.625 246 12672.48 88.53 54967.22 88888.00 2011-09-03 20:43:32.750 246 12672.45 88.53 54967.25 88888.00 2011-09-03 20:43:32.875 246 12672.42 88.53 54967.28 88888.00 2011-09-03 20:43:33.000 246 12672.42 88.47 54967.22 88888.00 2011-09-03 20:43:33.125 246 12672.42 88.50 54967.25 88888.00 2011-09-03 20:43:33.250 246 12672.40 88.47 54967.25 88888.00 2011-09-03 20:43:33.375 246 12672.42 88.47 54967.28 88888.00 2011-09-03 20:43:33.500 246 12672.40 88.47 54967.30 88888.00 2011-09-03 20:43:33.625 246 12672.38 88.42 54967.28 88888.00 2011-09-03 20:43:33.750 246 12672.38 88.42 54967.25 88888.00 2011-09-03 20:43:33.875 246 12672.30 88.42 54967.28 88888.00 2011-09-03 20:43:34.000 246 12672.23 88.40 54967.28 88888.00 2011-09-03 20:43:34.125 246 12672.25 88.40 54967.30 88888.00 2011-09-03 20:43:34.250 246 12672.23 88.38 54967.28 88888.00 2011-09-03 20:43:34.375 246 12672.15 88.38 54967.30 88888.00 2011-09-03 20:43:34.500 246 12672.17 88.40 54967.30 88888.00 2011-09-03 20:43:34.625 246 12672.12 88.38 54967.30 88888.00 2011-09-03 20:43:34.750 246 12672.08 88.33 54967.30 88888.00 2011-09-03 20:43:34.875 246 12672.08 88.30 54967.28 88888.00 2011-09-03 20:43:35.000 246 12672.15 88.35 54967.30 88888.00 2011-09-03 20:43:35.125 246 12672.15 88.35 54967.32 88888.00 2011-09-03 20:43:35.250 246 12672.08 88.30 54967.32 88888.00 2011-09-03 20:43:35.375 246 12672.08 88.30 54967.30 88888.00 2011-09-03 20:43:35.500 246 12672.08 88.28 54967.32 88888.00 2011-09-03 20:43:35.625 246 12672.08 88.30 54967.35 88888.00 2011-09-03 20:43:35.750 246 12672.02 88.28 54967.35 88888.00 2011-09-03 20:43:35.875 246 12672.00 88.30 54967.35 88888.00 2011-09-03 20:43:36.000 246 12671.95 88.28 54967.32 88888.00 2011-09-03 20:43:36.125 246 12671.98 88.25 54967.30 88888.00 2011-09-03 20:43:36.250 246 12671.98 88.25 54967.32 88888.00 2011-09-03 20:43:36.375 246 12672.00 88.30 54967.32 88888.00 2011-09-03 20:43:36.500 246 12672.00 88.30 54967.35 88888.00 2011-09-03 20:43:36.625 246 12671.95 88.28 54967.35 88888.00 2011-09-03 20:43:36.750 246 12671.92 88.28 54967.38 88888.00 2011-09-03 20:43:36.875 246 12671.92 88.28 54967.38 88888.00 2011-09-03 20:43:37.000 246 12671.90 88.25 54967.35 88888.00 2011-09-03 20:43:37.125 246 12671.90 88.22 54967.35 88888.00 2011-09-03 20:43:37.250 246 12671.85 88.25 54967.38 88888.00 2011-09-03 20:43:37.375 246 12671.83 88.30 54967.40 88888.00 2011-09-03 20:43:37.500 246 12671.83 88.28 54967.35 88888.00 2011-09-03 20:43:37.625 246 12671.88 88.22 54967.35 88888.00 2011-09-03 20:43:37.750 246 12671.90 88.28 54967.38 88888.00 2011-09-03 20:43:37.875 246 12671.92 88.33 54967.38 88888.00 2011-09-03 20:43:38.000 246 12671.90 88.30 54967.38 88888.00 2011-09-03 20:43:38.125 246 12671.88 88.30 54967.40 88888.00 2011-09-03 20:43:38.250 246 12671.80 88.28 54967.38 88888.00 2011-09-03 20:43:38.375 246 12671.80 88.30 54967.40 88888.00 2011-09-03 20:43:38.500 246 12671.80 88.30 54967.43 88888.00 2011-09-03 20:43:38.625 246 12671.80 88.33 54967.38 88888.00 2011-09-03 20:43:38.750 246 12671.85 88.33 54967.40 88888.00 2011-09-03 20:43:38.875 246 12671.88 88.38 54967.43 88888.00 2011-09-03 20:43:39.000 246 12671.90 88.35 54967.38 88888.00 2011-09-03 20:43:39.125 246 12671.88 88.30 54967.38 88888.00 2011-09-03 20:43:39.250 246 12671.85 88.30 54967.40 88888.00 2011-09-03 20:43:39.375 246 12671.88 88.30 54967.38 88888.00 2011-09-03 20:43:39.500 246 12671.88 88.33 54967.38 88888.00 2011-09-03 20:43:39.625 246 12671.83 88.35 54967.40 88888.00 2011-09-03 20:43:39.750 246 12671.77 88.35 54967.40 88888.00 2011-09-03 20:43:39.875 246 12671.80 88.35 54967.38 88888.00 2011-09-03 20:43:40.000 246 12671.83 88.40 54967.38 88888.00 2011-09-03 20:43:40.125 246 12671.77 88.38 54967.40 88888.00 2011-09-03 20:43:40.250 246 12671.70 88.38 54967.43 88888.00 2011-09-03 20:43:40.375 246 12671.73 88.40 54967.38 88888.00 2011-09-03 20:43:40.500 246 12671.75 88.38 54967.40 88888.00 2011-09-03 20:43:40.625 246 12671.73 88.40 54967.40 88888.00 2011-09-03 20:43:40.750 246 12671.77 88.40 54967.40 88888.00 2011-09-03 20:43:40.875 246 12671.75 88.40 54967.43 88888.00 2011-09-03 20:43:41.000 246 12671.77 88.42 54967.43 88888.00 2011-09-03 20:43:41.125 246 12671.75 88.45 54967.40 88888.00 2011-09-03 20:43:41.250 246 12671.67 88.42 54967.43 88888.00 2011-09-03 20:43:41.375 246 12671.65 88.42 54967.40 88888.00 2011-09-03 20:43:41.500 246 12671.62 88.45 54967.40 88888.00 2011-09-03 20:43:41.625 246 12671.65 88.45 54967.43 88888.00 2011-09-03 20:43:41.750 246 12671.65 88.45 54967.45 88888.00 2011-09-03 20:43:41.875 246 12671.62 88.50 54967.45 88888.00 2011-09-03 20:43:42.000 246 12671.62 88.53 54967.43 88888.00 2011-09-03 20:43:42.125 246 12671.62 88.55 54967.43 88888.00 2011-09-03 20:43:42.250 246 12671.62 88.55 54967.40 88888.00 2011-09-03 20:43:42.375 246 12671.62 88.55 54967.40 88888.00 2011-09-03 20:43:42.500 246 12671.60 88.55 54967.40 88888.00 2011-09-03 20:43:42.625 246 12671.58 88.58 54967.43 88888.00 2011-09-03 20:43:42.750 246 12671.58 88.58 54967.40 88888.00 2011-09-03 20:43:42.875 246 12671.58 88.55 54967.40 88888.00 2011-09-03 20:43:43.000 246 12671.58 88.55 54967.38 88888.00 2011-09-03 20:43:43.125 246 12671.58 88.60 54967.43 88888.00 2011-09-03 20:43:43.250 246 12671.55 88.60 54967.43 88888.00 2011-09-03 20:43:43.375 246 12671.62 88.62 54967.40 88888.00 2011-09-03 20:43:43.500 246 12671.62 88.62 54967.38 88888.00 2011-09-03 20:43:43.625 246 12671.65 88.65 54967.38 88888.00 2011-09-03 20:43:43.750 246 12671.70 88.67 54967.38 88888.00 2011-09-03 20:43:43.875 246 12671.67 88.65 54967.38 88888.00 2011-09-03 20:43:44.000 246 12671.60 88.65 54967.38 88888.00 2011-09-03 20:43:44.125 246 12671.55 88.67 54967.40 88888.00 2011-09-03 20:43:44.250 246 12671.62 88.70 54967.40 88888.00 2011-09-03 20:43:44.375 246 12671.65 88.67 54967.38 88888.00 2011-09-03 20:43:44.500 246 12671.65 88.70 54967.38 88888.00 2011-09-03 20:43:44.625 246 12671.62 88.72 54967.38 88888.00 2011-09-03 20:43:44.750 246 12671.60 88.72 54967.35 88888.00 2011-09-03 20:43:44.875 246 12671.55 88.75 54967.35 88888.00 2011-09-03 20:43:45.000 246 12671.52 88.75 54967.32 88888.00 2011-09-03 20:43:45.125 246 12671.58 88.78 54967.38 88888.00 2011-09-03 20:43:45.250 246 12671.62 88.78 54967.38 88888.00 2011-09-03 20:43:45.375 246 12671.67 88.80 54967.32 88888.00 2011-09-03 20:43:45.500 246 12671.58 88.75 54967.32 88888.00 2011-09-03 20:43:45.625 246 12671.58 88.75 54967.35 88888.00 2011-09-03 20:43:45.750 246 12671.52 88.78 54967.35 88888.00 2011-09-03 20:43:45.875 246 12671.55 88.75 54967.38 88888.00 2011-09-03 20:43:46.000 246 12671.55 88.78 54967.35 88888.00 2011-09-03 20:43:46.125 246 12671.58 88.80 54967.35 88888.00 2011-09-03 20:43:46.250 246 12671.58 88.83 54967.32 88888.00 2011-09-03 20:43:46.375 246 12671.60 88.80 54967.32 88888.00 2011-09-03 20:43:46.500 246 12671.58 88.80 54967.30 88888.00 2011-09-03 20:43:46.625 246 12671.55 88.78 54967.30 88888.00 2011-09-03 20:43:46.750 246 12671.55 88.80 54967.32 88888.00 2011-09-03 20:43:46.875 246 12671.52 88.80 54967.30 88888.00 2011-09-03 20:43:47.000 246 12671.50 88.78 54967.32 88888.00 2011-09-03 20:43:47.125 246 12671.52 88.80 54967.32 88888.00 2011-09-03 20:43:47.250 246 12671.58 88.80 54967.32 88888.00 2011-09-03 20:43:47.375 246 12671.55 88.80 54967.30 88888.00 2011-09-03 20:43:47.500 246 12671.48 88.80 54967.32 88888.00 2011-09-03 20:43:47.625 246 12671.55 88.78 54967.32 88888.00 2011-09-03 20:43:47.750 246 12671.60 88.80 54967.32 88888.00 2011-09-03 20:43:47.875 246 12671.60 88.80 54967.32 88888.00 2011-09-03 20:43:48.000 246 12671.52 88.80 54967.32 88888.00 2011-09-03 20:43:48.125 246 12671.55 88.80 54967.32 88888.00 2011-09-03 20:43:48.250 246 12671.55 88.75 54967.32 88888.00 2011-09-03 20:43:48.375 246 12671.55 88.80 54967.28 88888.00 2011-09-03 20:43:48.500 246 12671.52 88.80 54967.32 88888.00 2011-09-03 20:43:48.625 246 12671.52 88.83 54967.32 88888.00 2011-09-03 20:43:48.750 246 12671.55 88.80 54967.32 88888.00 2011-09-03 20:43:48.875 246 12671.55 88.80 54967.30 88888.00 2011-09-03 20:43:49.000 246 12671.50 88.80 54967.32 88888.00 2011-09-03 20:43:49.125 246 12671.50 88.78 54967.32 88888.00 2011-09-03 20:43:49.250 246 12671.45 88.75 54967.32 88888.00 2011-09-03 20:43:49.375 246 12671.48 88.78 54967.32 88888.00 2011-09-03 20:43:49.500 246 12671.50 88.78 54967.32 88888.00 2011-09-03 20:43:49.625 246 12671.52 88.78 54967.30 88888.00 2011-09-03 20:43:49.750 246 12671.45 88.75 54967.30 88888.00 2011-09-03 20:43:49.875 246 12671.40 88.72 54967.28 88888.00 2011-09-03 20:43:50.000 246 12671.38 88.75 54967.28 88888.00 2011-09-03 20:43:50.125 246 12671.38 88.72 54967.32 88888.00 2011-09-03 20:43:50.250 246 12671.38 88.72 54967.30 88888.00 2011-09-03 20:43:50.375 246 12671.40 88.72 54967.32 88888.00 2011-09-03 20:43:50.500 246 12671.40 88.72 54967.32 88888.00 2011-09-03 20:43:50.625 246 12671.38 88.70 54967.32 88888.00 2011-09-03 20:43:50.750 246 12671.35 88.72 54967.32 88888.00 2011-09-03 20:43:50.875 246 12671.40 88.70 54967.32 88888.00 2011-09-03 20:43:51.000 246 12671.35 88.70 54967.30 88888.00 2011-09-03 20:43:51.125 246 12671.33 88.67 54967.32 88888.00 2011-09-03 20:43:51.250 246 12671.30 88.67 54967.30 88888.00 2011-09-03 20:43:51.375 246 12671.35 88.67 54967.28 88888.00 2011-09-03 20:43:51.500 246 12671.35 88.67 54967.30 88888.00 2011-09-03 20:43:51.625 246 12671.30 88.67 54967.32 88888.00 2011-09-03 20:43:51.750 246 12671.23 88.67 54967.32 88888.00 2011-09-03 20:43:51.875 246 12671.23 88.67 54967.32 88888.00 2011-09-03 20:43:52.000 246 12671.20 88.65 54967.28 88888.00 2011-09-03 20:43:52.125 246 12671.23 88.62 54967.32 88888.00 2011-09-03 20:43:52.250 246 12671.23 88.67 54967.32 88888.00 2011-09-03 20:43:52.375 246 12671.20 88.67 54967.32 88888.00 2011-09-03 20:43:52.500 246 12671.17 88.67 54967.32 88888.00 2011-09-03 20:43:52.625 246 12671.17 88.62 54967.32 88888.00 2011-09-03 20:43:52.750 246 12671.17 88.65 54967.32 88888.00 2011-09-03 20:43:52.875 246 12671.17 88.62 54967.32 88888.00 2011-09-03 20:43:53.000 246 12671.12 88.62 54967.32 88888.00 2011-09-03 20:43:53.125 246 12671.10 88.65 54967.32 88888.00 2011-09-03 20:43:53.250 246 12671.05 88.62 54967.32 88888.00 2011-09-03 20:43:53.375 246 12671.10 88.67 54967.32 88888.00 2011-09-03 20:43:53.500 246 12671.05 88.65 54967.32 88888.00 2011-09-03 20:43:53.625 246 12671.02 88.62 54967.32 88888.00 2011-09-03 20:43:53.750 246 12671.05 88.65 54967.32 88888.00 2011-09-03 20:43:53.875 246 12671.08 88.65 54967.32 88888.00 2011-09-03 20:43:54.000 246 12671.08 88.65 54967.35 88888.00 2011-09-03 20:43:54.125 246 12671.02 88.62 54967.35 88888.00 2011-09-03 20:43:54.250 246 12671.02 88.65 54967.35 88888.00 2011-09-03 20:43:54.375 246 12671.00 88.65 54967.38 88888.00 2011-09-03 20:43:54.500 246 12671.02 88.65 54967.38 88888.00 2011-09-03 20:43:54.625 246 12671.05 88.65 54967.35 88888.00 2011-09-03 20:43:54.750 246 12671.08 88.65 54967.35 88888.00 2011-09-03 20:43:54.875 246 12671.10 88.62 54967.35 88888.00 2011-09-03 20:43:55.000 246 12671.08 88.65 54967.35 88888.00 2011-09-03 20:43:55.125 246 12671.05 88.67 54967.35 88888.00 2011-09-03 20:43:55.250 246 12671.00 88.67 54967.38 88888.00 2011-09-03 20:43:55.375 246 12671.02 88.70 54967.35 88888.00 2011-09-03 20:43:55.500 246 12671.00 88.72 54967.32 88888.00 2011-09-03 20:43:55.625 246 12670.90 88.72 54967.35 88888.00 2011-09-03 20:43:55.750 246 12670.95 88.72 54967.35 88888.00 2011-09-03 20:43:55.875 246 12671.05 88.72 54967.35 88888.00 2011-09-03 20:43:56.000 246 12671.08 88.72 54967.35 88888.00 2011-09-03 20:43:56.125 246 12671.05 88.75 54967.35 88888.00 2011-09-03 20:43:56.250 246 12671.00 88.75 54967.35 88888.00 2011-09-03 20:43:56.375 246 12670.98 88.78 54967.32 88888.00 2011-09-03 20:43:56.500 246 12670.98 88.78 54967.32 88888.00 2011-09-03 20:43:56.625 246 12671.02 88.80 54967.38 88888.00 2011-09-03 20:43:56.750 246 12671.02 88.78 54967.35 88888.00 2011-09-03 20:43:56.875 246 12671.00 88.78 54967.32 88888.00 2011-09-03 20:43:57.000 246 12671.00 88.78 54967.35 88888.00 2011-09-03 20:43:57.125 246 12671.00 88.80 54967.35 88888.00 2011-09-03 20:43:57.250 246 12671.00 88.83 54967.35 88888.00 2011-09-03 20:43:57.375 246 12671.02 88.85 54967.32 88888.00 2011-09-03 20:43:57.500 246 12671.08 88.90 54967.32 88888.00 2011-09-03 20:43:57.625 246 12671.08 88.85 54967.32 88888.00 2011-09-03 20:43:57.750 246 12671.10 88.83 54967.30 88888.00 2011-09-03 20:43:57.875 246 12671.10 88.85 54967.30 88888.00 2011-09-03 20:43:58.000 246 12671.10 88.88 54967.30 88888.00 2011-09-03 20:43:58.125 246 12671.05 88.90 54967.32 88888.00 2011-09-03 20:43:58.250 246 12671.08 88.90 54967.30 88888.00 2011-09-03 20:43:58.375 246 12671.12 88.88 54967.30 88888.00 2011-09-03 20:43:58.500 246 12671.12 88.90 54967.28 88888.00 2011-09-03 20:43:58.625 246 12671.08 88.90 54967.28 88888.00 2011-09-03 20:43:58.750 246 12671.08 88.95 54967.28 88888.00 2011-09-03 20:43:58.875 246 12671.12 88.97 54967.30 88888.00 2011-09-03 20:43:59.000 246 12671.12 88.97 54967.28 88888.00 2011-09-03 20:43:59.125 246 12671.12 88.97 54967.28 88888.00 2011-09-03 20:43:59.250 246 12671.15 88.97 54967.28 88888.00 2011-09-03 20:43:59.375 246 12671.17 88.97 54967.25 88888.00 2011-09-03 20:43:59.500 246 12671.15 88.95 54967.25 88888.00 2011-09-03 20:43:59.625 246 12671.15 89.03 54967.25 88888.00 2011-09-03 20:43:59.750 246 12671.15 89.05 54967.25 88888.00 2011-09-03 20:43:59.875 246 12671.15 89.05 54967.25 88888.00 2011-09-03 20:44:00.000 246 12671.17 89.05 54967.25 88888.00 2011-09-03 20:44:00.125 246 12671.17 89.05 54967.25 88888.00 2011-09-03 20:44:00.250 246 12671.15 89.08 54967.25 88888.00 2011-09-03 20:44:00.375 246 12671.20 89.12 54967.22 88888.00 2011-09-03 20:44:00.500 246 12671.20 89.12 54967.22 88888.00 2011-09-03 20:44:00.625 246 12671.20 89.10 54967.22 88888.00 2011-09-03 20:44:00.750 246 12671.17 89.12 54967.18 88888.00 2011-09-03 20:44:00.875 246 12671.12 89.15 54967.20 88888.00 2011-09-03 20:44:01.000 246 12671.17 89.15 54967.20 88888.00 2011-09-03 20:44:01.125 246 12671.20 89.15 54967.20 88888.00 2011-09-03 20:44:01.250 246 12671.15 89.17 54967.22 88888.00 2011-09-03 20:44:01.375 246 12671.12 89.25 54967.22 88888.00 2011-09-03 20:44:01.500 246 12671.12 89.25 54967.25 88888.00 2011-09-03 20:44:01.625 246 12671.12 89.22 54967.22 88888.00 2011-09-03 20:44:01.750 246 12671.15 89.20 54967.20 88888.00 2011-09-03 20:44:01.875 246 12671.15 89.20 54967.18 88888.00 2011-09-03 20:44:02.000 246 12671.12 89.25 54967.18 88888.00 2011-09-03 20:44:02.125 246 12671.15 89.28 54967.22 88888.00 2011-09-03 20:44:02.250 246 12671.15 89.30 54967.22 88888.00 2011-09-03 20:44:02.375 246 12671.20 89.33 54967.20 88888.00 2011-09-03 20:44:02.500 246 12671.20 89.35 54967.20 88888.00 2011-09-03 20:44:02.625 246 12671.20 89.35 54967.20 88888.00 2011-09-03 20:44:02.750 246 12671.23 89.35 54967.20 88888.00 2011-09-03 20:44:02.875 246 12671.23 89.30 54967.20 88888.00 2011-09-03 20:44:03.000 246 12671.17 89.30 54967.15 88888.00 2011-09-03 20:44:03.125 246 12671.15 89.28 54967.15 88888.00 2011-09-03 20:44:03.250 246 12671.15 89.30 54967.18 88888.00 2011-09-03 20:44:03.375 246 12671.23 89.35 54967.20 88888.00 2011-09-03 20:44:03.500 246 12671.23 89.38 54967.20 88888.00 2011-09-03 20:44:03.625 246 12671.20 89.38 54967.20 88888.00 2011-09-03 20:44:03.750 246 12671.17 89.38 54967.20 88888.00 2011-09-03 20:44:03.875 246 12671.17 89.38 54967.18 88888.00 2011-09-03 20:44:04.000 246 12671.17 89.40 54967.18 88888.00 2011-09-03 20:44:04.125 246 12671.12 89.40 54967.18 88888.00 2011-09-03 20:44:04.250 246 12671.10 89.35 54967.15 88888.00 2011-09-03 20:44:04.375 246 12671.15 89.40 54967.15 88888.00 2011-09-03 20:44:04.500 246 12671.15 89.40 54967.15 88888.00 2011-09-03 20:44:04.625 246 12671.15 89.38 54967.15 88888.00 2011-09-03 20:44:04.750 246 12671.15 89.38 54967.15 88888.00 2011-09-03 20:44:04.875 246 12671.20 89.40 54967.15 88888.00 2011-09-03 20:44:05.000 246 12671.15 89.35 54967.15 88888.00 2011-09-03 20:44:05.125 246 12671.12 89.33 54967.18 88888.00 2011-09-03 20:44:05.250 246 12671.10 89.33 54967.15 88888.00 2011-09-03 20:44:05.375 246 12671.17 89.38 54967.15 88888.00 2011-09-03 20:44:05.500 246 12671.15 89.38 54967.18 88888.00 2011-09-03 20:44:05.625 246 12671.12 89.38 54967.18 88888.00 2011-09-03 20:44:05.750 246 12671.10 89.38 54967.15 88888.00 2011-09-03 20:44:05.875 246 12671.10 89.45 54967.18 88888.00 2011-09-03 20:44:06.000 246 12671.02 89.42 54967.20 88888.00 2011-09-03 20:44:06.125 246 12670.90 89.42 54967.15 88888.00 2011-09-03 20:44:06.250 246 12670.95 89.38 54967.15 88888.00 2011-09-03 20:44:06.375 246 12670.98 89.40 54967.18 88888.00 2011-09-03 20:44:06.500 246 12670.98 89.45 54967.15 88888.00 2011-09-03 20:44:06.625 246 12670.95 89.45 54967.18 88888.00 2011-09-03 20:44:06.750 246 12670.92 89.45 54967.18 88888.00 2011-09-03 20:44:06.875 246 12670.85 89.45 54967.15 88888.00 2011-09-03 20:44:07.000 246 12670.85 89.45 54967.15 88888.00 2011-09-03 20:44:07.125 246 12670.92 89.45 54967.15 88888.00 2011-09-03 20:44:07.250 246 12670.92 89.45 54967.12 88888.00 2011-09-03 20:44:07.375 246 12670.85 89.45 54967.12 88888.00 2011-09-03 20:44:07.500 246 12670.85 89.42 54967.15 88888.00 2011-09-03 20:44:07.625 246 12670.80 89.47 54967.15 88888.00 2011-09-03 20:44:07.750 246 12670.80 89.47 54967.15 88888.00 2011-09-03 20:44:07.875 246 12670.80 89.47 54967.15 88888.00 2011-09-03 20:44:08.000 246 12670.80 89.45 54967.15 88888.00 2011-09-03 20:44:08.125 246 12670.83 89.42 54967.15 88888.00 2011-09-03 20:44:08.250 246 12670.75 89.45 54967.12 88888.00 2011-09-03 20:44:08.375 246 12670.75 89.45 54967.15 88888.00 2011-09-03 20:44:08.500 246 12670.70 89.47 54967.18 88888.00 2011-09-03 20:44:08.625 246 12670.67 89.47 54967.15 88888.00 2011-09-03 20:44:08.750 246 12670.67 89.45 54967.12 88888.00 2011-09-03 20:44:08.875 246 12670.67 89.42 54967.12 88888.00 2011-09-03 20:44:09.000 246 12670.62 89.42 54967.12 88888.00 2011-09-03 20:44:09.125 246 12670.58 89.42 54967.12 88888.00 2011-09-03 20:44:09.250 246 12670.55 89.42 54967.15 88888.00 2011-09-03 20:44:09.375 246 12670.60 89.47 54967.15 88888.00 2011-09-03 20:44:09.500 246 12670.62 89.50 54967.18 88888.00 2011-09-03 20:44:09.625 246 12670.62 89.50 54967.15 88888.00 2011-09-03 20:44:09.750 246 12670.62 89.47 54967.12 88888.00 2011-09-03 20:44:09.875 246 12670.60 89.47 54967.12 88888.00 2011-09-03 20:44:10.000 246 12670.60 89.47 54967.15 88888.00 2011-09-03 20:44:10.125 246 12670.55 89.50 54967.18 88888.00 2011-09-03 20:44:10.250 246 12670.50 89.53 54967.18 88888.00 2011-09-03 20:44:10.375 246 12670.50 89.53 54967.18 88888.00 2011-09-03 20:44:10.500 246 12670.52 89.53 54967.20 88888.00 2011-09-03 20:44:10.625 246 12670.55 89.53 54967.18 88888.00 2011-09-03 20:44:10.750 246 12670.60 89.53 54967.18 88888.00 2011-09-03 20:44:10.875 246 12670.55 89.58 54967.18 88888.00 2011-09-03 20:44:11.000 246 12670.48 89.58 54967.20 88888.00 2011-09-03 20:44:11.125 246 12670.48 89.58 54967.18 88888.00 2011-09-03 20:44:11.250 246 12670.45 89.55 54967.18 88888.00 2011-09-03 20:44:11.375 246 12670.48 89.55 54967.15 88888.00 2011-09-03 20:44:11.500 246 12670.42 89.55 54967.15 88888.00 2011-09-03 20:44:11.625 246 12670.40 89.58 54967.15 88888.00 2011-09-03 20:44:11.750 246 12670.38 89.58 54967.15 88888.00 2011-09-03 20:44:11.875 246 12670.33 89.58 54967.18 88888.00 2011-09-03 20:44:12.000 246 12670.30 89.58 54967.15 88888.00 2011-09-03 20:44:12.125 246 12670.33 89.60 54967.15 88888.00 2011-09-03 20:44:12.250 246 12670.35 89.62 54967.18 88888.00 2011-09-03 20:44:12.375 246 12670.38 89.62 54967.15 88888.00 2011-09-03 20:44:12.500 246 12670.33 89.65 54967.18 88888.00 2011-09-03 20:44:12.625 246 12670.25 89.65 54967.18 88888.00 2011-09-03 20:44:12.750 246 12670.23 89.65 54967.18 88888.00 2011-09-03 20:44:12.875 246 12670.30 89.65 54967.15 88888.00 2011-09-03 20:44:13.000 246 12670.35 89.67 54967.15 88888.00 2011-09-03 20:44:13.125 246 12670.33 89.67 54967.18 88888.00 2011-09-03 20:44:13.250 246 12670.25 89.70 54967.18 88888.00 2011-09-03 20:44:13.375 246 12670.35 89.67 54967.18 88888.00 2011-09-03 20:44:13.500 246 12670.30 89.70 54967.15 88888.00 2011-09-03 20:44:13.625 246 12670.27 89.70 54967.18 88888.00 2011-09-03 20:44:13.750 246 12670.27 89.70 54967.18 88888.00 2011-09-03 20:44:13.875 246 12670.27 89.70 54967.15 88888.00 2011-09-03 20:44:14.000 246 12670.25 89.72 54967.15 88888.00 2011-09-03 20:44:14.125 246 12670.23 89.72 54967.15 88888.00 2011-09-03 20:44:14.250 246 12670.20 89.75 54967.12 88888.00 2011-09-03 20:44:14.375 246 12670.15 89.78 54967.15 88888.00 2011-09-03 20:44:14.500 246 12670.17 89.83 54967.18 88888.00 2011-09-03 20:44:14.625 246 12670.17 89.80 54967.18 88888.00 2011-09-03 20:44:14.750 246 12670.17 89.80 54967.15 88888.00 2011-09-03 20:44:14.875 246 12670.17 89.83 54967.15 88888.00 2011-09-03 20:44:15.000 246 12670.23 89.85 54967.15 88888.00 2011-09-03 20:44:15.125 246 12670.25 89.88 54967.18 88888.00 2011-09-03 20:44:15.250 246 12670.17 89.85 54967.18 88888.00 2011-09-03 20:44:15.375 246 12670.17 89.85 54967.18 88888.00 2011-09-03 20:44:15.500 246 12670.20 89.88 54967.15 88888.00 2011-09-03 20:44:15.625 246 12670.15 89.88 54967.15 88888.00 2011-09-03 20:44:15.750 246 12670.15 89.88 54967.18 88888.00 2011-09-03 20:44:15.875 246 12670.12 89.92 54967.18 88888.00 2011-09-03 20:44:16.000 246 12670.12 89.90 54967.15 88888.00 2011-09-03 20:44:16.125 246 12670.12 89.90 54967.18 88888.00 2011-09-03 20:44:16.250 246 12670.08 89.90 54967.18 88888.00 2011-09-03 20:44:16.375 246 12670.10 89.90 54967.15 88888.00 2011-09-03 20:44:16.500 246 12670.12 89.92 54967.18 88888.00 2011-09-03 20:44:16.625 246 12670.15 89.95 54967.18 88888.00 2011-09-03 20:44:16.750 246 12670.17 89.97 54967.15 88888.00 2011-09-03 20:44:16.875 246 12670.20 89.97 54967.15 88888.00 2011-09-03 20:44:17.000 246 12670.20 89.95 54967.15 88888.00 2011-09-03 20:44:17.125 246 12670.20 89.95 54967.15 88888.00 2011-09-03 20:44:17.250 246 12670.15 89.97 54967.15 88888.00 2011-09-03 20:44:17.375 246 12670.17 90.00 54967.18 88888.00 2011-09-03 20:44:17.500 246 12670.17 90.03 54967.18 88888.00 2011-09-03 20:44:17.625 246 12670.17 90.05 54967.15 88888.00 2011-09-03 20:44:17.750 246 12670.17 90.05 54967.15 88888.00 2011-09-03 20:44:17.875 246 12670.20 90.03 54967.12 88888.00 2011-09-03 20:44:18.000 246 12670.17 90.05 54967.12 88888.00 2011-09-03 20:44:18.125 246 12670.10 90.08 54967.15 88888.00 2011-09-03 20:44:18.250 246 12670.05 90.08 54967.15 88888.00 2011-09-03 20:44:18.375 246 12670.10 90.10 54967.15 88888.00 2011-09-03 20:44:18.500 246 12670.17 90.10 54967.12 88888.00 2011-09-03 20:44:18.625 246 12670.25 90.10 54967.12 88888.00 2011-09-03 20:44:18.750 246 12670.23 90.08 54967.15 88888.00 2011-09-03 20:44:18.875 246 12670.15 90.08 54967.15 88888.00 2011-09-03 20:44:19.000 246 12670.15 90.10 54967.15 88888.00 2011-09-03 20:44:19.125 246 12670.17 90.12 54967.15 88888.00 2011-09-03 20:44:19.250 246 12670.20 90.10 54967.15 88888.00 2011-09-03 20:44:19.375 246 12670.23 90.10 54967.12 88888.00 2011-09-03 20:44:19.500 246 12670.25 90.10 54967.12 88888.00 2011-09-03 20:44:19.625 246 12670.30 90.10 54967.10 88888.00 2011-09-03 20:44:19.750 246 12670.35 90.12 54967.10 88888.00 2011-09-03 20:44:19.875 246 12670.35 90.12 54967.10 88888.00 2011-09-03 20:44:20.000 246 12670.33 90.10 54967.12 88888.00 2011-09-03 20:44:20.125 246 12670.33 90.10 54967.12 88888.00 2011-09-03 20:44:20.250 246 12670.30 90.10 54967.12 88888.00 2011-09-03 20:44:20.375 246 12670.33 90.10 54967.10 88888.00 2011-09-03 20:44:20.500 246 12670.30 90.10 54967.10 88888.00 2011-09-03 20:44:20.625 246 12670.30 90.10 54967.10 88888.00 2011-09-03 20:44:20.750 246 12670.27 90.10 54967.10 88888.00 2011-09-03 20:44:20.875 246 12670.27 90.12 54967.07 88888.00 2011-09-03 20:44:21.000 246 12670.27 90.10 54967.10 88888.00 2011-09-03 20:44:21.125 246 12670.30 90.05 54967.10 88888.00 2011-09-03 20:44:21.250 246 12670.25 90.03 54967.10 88888.00 2011-09-03 20:44:21.375 246 12670.30 90.05 54967.07 88888.00 2011-09-03 20:44:21.500 246 12670.30 90.08 54967.07 88888.00 2011-09-03 20:44:21.625 246 12670.35 90.08 54967.10 88888.00 2011-09-03 20:44:21.750 246 12670.38 90.10 54967.12 88888.00 2011-09-03 20:44:21.875 246 12670.40 90.10 54967.12 88888.00 2011-09-03 20:44:22.000 246 12670.38 90.08 54967.10 88888.00 2011-09-03 20:44:22.125 246 12670.38 90.03 54967.07 88888.00 2011-09-03 20:44:22.250 246 12670.40 90.00 54967.10 88888.00 2011-09-03 20:44:22.375 246 12670.42 90.03 54967.10 88888.00 2011-09-03 20:44:22.500 246 12670.40 90.00 54967.10 88888.00 2011-09-03 20:44:22.625 246 12670.40 90.00 54967.10 88888.00 2011-09-03 20:44:22.750 246 12670.48 89.97 54967.07 88888.00 2011-09-03 20:44:22.875 246 12670.50 89.95 54967.05 88888.00 2011-09-03 20:44:23.000 246 12670.48 89.90 54967.07 88888.00 2011-09-03 20:44:23.125 246 12670.40 89.90 54967.07 88888.00 2011-09-03 20:44:23.250 246 12670.38 89.90 54967.07 88888.00 2011-09-03 20:44:23.375 246 12670.40 89.90 54967.07 88888.00 2011-09-03 20:44:23.500 246 12670.42 89.92 54967.07 88888.00 2011-09-03 20:44:23.625 246 12670.50 89.92 54967.07 88888.00 2011-09-03 20:44:23.750 246 12670.48 89.90 54967.07 88888.00 2011-09-03 20:44:23.875 246 12670.48 89.88 54967.07 88888.00 2011-09-03 20:44:24.000 246 12670.42 89.90 54967.07 88888.00 2011-09-03 20:44:24.125 246 12670.45 89.88 54967.07 88888.00 2011-09-03 20:44:24.250 246 12670.50 89.88 54967.07 88888.00 2011-09-03 20:44:24.375 246 12670.52 89.85 54967.07 88888.00 2011-09-03 20:44:24.500 246 12670.50 89.83 54967.07 88888.00 2011-09-03 20:44:24.625 246 12670.48 89.83 54967.10 88888.00 2011-09-03 20:44:24.750 246 12670.48 89.80 54967.07 88888.00 2011-09-03 20:44:24.875 246 12670.52 89.80 54967.07 88888.00 2011-09-03 20:44:25.000 246 12670.52 89.80 54967.05 88888.00 2011-09-03 20:44:25.125 246 12670.48 89.78 54967.07 88888.00 2011-09-03 20:44:25.250 246 12670.50 89.72 54967.10 88888.00 2011-09-03 20:44:25.375 246 12670.55 89.70 54967.07 88888.00 2011-09-03 20:44:25.500 246 12670.48 89.70 54967.07 88888.00 2011-09-03 20:44:25.625 246 12670.42 89.72 54967.10 88888.00 2011-09-03 20:44:25.750 246 12670.48 89.72 54967.10 88888.00 2011-09-03 20:44:25.875 246 12670.52 89.67 54967.10 88888.00 2011-09-03 20:44:26.000 246 12670.50 89.62 54967.07 88888.00 2011-09-03 20:44:26.125 246 12670.48 89.65 54967.07 88888.00 2011-09-03 20:44:26.250 246 12670.50 89.62 54967.07 88888.00 2011-09-03 20:44:26.375 246 12670.55 89.62 54967.10 88888.00 2011-09-03 20:44:26.500 246 12670.52 89.62 54967.10 88888.00 2011-09-03 20:44:26.625 246 12670.48 89.60 54967.07 88888.00 2011-09-03 20:44:26.750 246 12670.45 89.58 54967.07 88888.00 2011-09-03 20:44:26.875 246 12670.48 89.58 54967.07 88888.00 2011-09-03 20:44:27.000 246 12670.50 89.53 54967.05 88888.00 2011-09-03 20:44:27.125 246 12670.48 89.50 54967.05 88888.00 2011-09-03 20:44:27.250 246 12670.50 89.45 54967.05 88888.00 2011-09-03 20:44:27.375 246 12670.52 89.47 54967.10 88888.00 2011-09-03 20:44:27.500 246 12670.48 89.45 54967.07 88888.00 2011-09-03 20:44:27.625 246 12670.48 89.42 54967.07 88888.00 2011-09-03 20:44:27.750 246 12670.52 89.47 54967.07 88888.00 2011-09-03 20:44:27.875 246 12670.50 89.47 54967.10 88888.00 2011-09-03 20:44:28.000 246 12670.45 89.45 54967.07 88888.00 2011-09-03 20:44:28.125 246 12670.50 89.40 54967.07 88888.00 2011-09-03 20:44:28.250 246 12670.50 89.38 54967.07 88888.00 2011-09-03 20:44:28.375 246 12670.42 89.40 54967.07 88888.00 2011-09-03 20:44:28.500 246 12670.40 89.40 54967.07 88888.00 2011-09-03 20:44:28.625 246 12670.38 89.38 54967.10 88888.00 2011-09-03 20:44:28.750 246 12670.38 89.38 54967.10 88888.00 2011-09-03 20:44:28.875 246 12670.33 89.38 54967.07 88888.00 2011-09-03 20:44:29.000 246 12670.35 89.30 54967.07 88888.00 2011-09-03 20:44:29.125 246 12670.30 89.30 54967.07 88888.00 2011-09-03 20:44:29.250 246 12670.25 89.28 54967.10 88888.00 2011-09-03 20:44:29.375 246 12670.27 89.33 54967.10 88888.00 2011-09-03 20:44:29.500 246 12670.27 89.35 54967.12 88888.00 2011-09-03 20:44:29.625 246 12670.23 89.33 54967.12 88888.00 2011-09-03 20:44:29.750 246 12670.27 89.30 54967.12 88888.00 2011-09-03 20:44:29.875 246 12670.33 89.28 54967.10 88888.00 2011-09-03 20:44:30.000 246 12670.33 89.25 54967.07 88888.00 2011-09-03 20:44:30.125 246 12670.27 89.25 54967.10 88888.00 2011-09-03 20:44:30.250 246 12670.25 89.28 54967.10 88888.00 2011-09-03 20:44:30.375 246 12670.25 89.28 54967.10 88888.00 2011-09-03 20:44:30.500 246 12670.23 89.28 54967.07 88888.00 2011-09-03 20:44:30.625 246 12670.23 89.30 54967.10 88888.00 2011-09-03 20:44:30.750 246 12670.20 89.28 54967.10 88888.00 2011-09-03 20:44:30.875 246 12670.20 89.30 54967.10 88888.00 2011-09-03 20:44:31.000 246 12670.20 89.30 54967.10 88888.00 2011-09-03 20:44:31.125 246 12670.12 89.33 54967.10 88888.00 2011-09-03 20:44:31.250 246 12670.17 89.30 54967.10 88888.00 2011-09-03 20:44:31.375 246 12670.20 89.33 54967.10 88888.00 2011-09-03 20:44:31.500 246 12670.17 89.30 54967.10 88888.00 2011-09-03 20:44:31.625 246 12670.10 89.33 54967.10 88888.00 2011-09-03 20:44:31.750 246 12670.08 89.28 54967.10 88888.00 2011-09-03 20:44:31.875 246 12670.10 89.30 54967.10 88888.00 2011-09-03 20:44:32.000 246 12670.12 89.35 54967.10 88888.00 2011-09-03 20:44:32.125 246 12670.12 89.35 54967.10 88888.00 2011-09-03 20:44:32.250 246 12670.02 89.33 54967.10 88888.00 2011-09-03 20:44:32.375 246 12670.00 89.33 54967.12 88888.00 2011-09-03 20:44:32.500 246 12669.98 89.33 54967.10 88888.00 2011-09-03 20:44:32.625 246 12669.98 89.35 54967.12 88888.00 2011-09-03 20:44:32.750 246 12669.98 89.35 54967.12 88888.00 2011-09-03 20:44:32.875 246 12670.00 89.38 54967.15 88888.00 2011-09-03 20:44:33.000 246 12670.02 89.38 54967.12 88888.00 2011-09-03 20:44:33.125 246 12669.95 89.35 54967.12 88888.00 2011-09-03 20:44:33.250 246 12669.90 89.33 54967.12 88888.00 2011-09-03 20:44:33.375 246 12669.88 89.33 54967.15 88888.00 2011-09-03 20:44:33.500 246 12669.85 89.33 54967.12 88888.00 2011-09-03 20:44:33.625 246 12669.85 89.38 54967.12 88888.00 2011-09-03 20:44:33.750 246 12669.85 89.38 54967.10 88888.00 2011-09-03 20:44:33.875 246 12669.85 89.42 54967.10 88888.00 2011-09-03 20:44:34.000 246 12669.77 89.42 54967.12 88888.00 2011-09-03 20:44:34.125 246 12669.73 89.40 54967.12 88888.00 2011-09-03 20:44:34.250 246 12669.67 89.40 54967.15 88888.00 2011-09-03 20:44:34.375 246 12669.65 89.45 54967.15 88888.00 2011-09-03 20:44:34.500 246 12669.67 89.47 54967.15 88888.00 2011-09-03 20:44:34.625 246 12669.67 89.50 54967.15 88888.00 2011-09-03 20:44:34.750 246 12669.67 89.47 54967.15 88888.00 2011-09-03 20:44:34.875 246 12669.65 89.50 54967.15 88888.00 2011-09-03 20:44:35.000 246 12669.60 89.50 54967.15 88888.00 2011-09-03 20:44:35.125 246 12669.60 89.53 54967.18 88888.00 2011-09-03 20:44:35.250 246 12669.60 89.50 54967.15 88888.00 2011-09-03 20:44:35.375 246 12669.65 89.55 54967.15 88888.00 2011-09-03 20:44:35.500 246 12669.60 89.55 54967.15 88888.00 2011-09-03 20:44:35.625 246 12669.55 89.55 54967.15 88888.00 2011-09-03 20:44:35.750 246 12669.55 89.58 54967.18 88888.00 2011-09-03 20:44:35.875 246 12669.55 89.55 54967.15 88888.00 2011-09-03 20:44:36.000 246 12669.55 89.58 54967.12 88888.00 2011-09-03 20:44:36.125 246 12669.48 89.60 54967.18 88888.00 2011-09-03 20:44:36.250 246 12669.42 89.58 54967.18 88888.00 2011-09-03 20:44:36.375 246 12669.42 89.58 54967.15 88888.00 2011-09-03 20:44:36.500 246 12669.42 89.60 54967.15 88888.00 2011-09-03 20:44:36.625 246 12669.40 89.65 54967.15 88888.00 2011-09-03 20:44:36.750 246 12669.38 89.65 54967.18 88888.00 2011-09-03 20:44:36.875 246 12669.33 89.67 54967.18 88888.00 2011-09-03 20:44:37.000 246 12669.33 89.70 54967.15 88888.00 2011-09-03 20:44:37.125 246 12669.33 89.70 54967.18 88888.00 2011-09-03 20:44:37.250 246 12669.35 89.67 54967.18 88888.00 2011-09-03 20:44:37.375 246 12669.38 89.70 54967.18 88888.00 2011-09-03 20:44:37.500 246 12669.33 89.70 54967.18 88888.00 2011-09-03 20:44:37.625 246 12669.30 89.72 54967.18 88888.00 2011-09-03 20:44:37.750 246 12669.38 89.75 54967.18 88888.00 2011-09-03 20:44:37.875 246 12669.33 89.75 54967.18 88888.00 2011-09-03 20:44:38.000 246 12669.27 89.75 54967.20 88888.00 2011-09-03 20:44:38.125 246 12669.23 89.75 54967.15 88888.00 2011-09-03 20:44:38.250 246 12669.23 89.80 54967.15 88888.00 2011-09-03 20:44:38.375 246 12669.27 89.85 54967.15 88888.00 2011-09-03 20:44:38.500 246 12669.23 89.85 54967.18 88888.00 2011-09-03 20:44:38.625 246 12669.20 89.83 54967.15 88888.00 2011-09-03 20:44:38.750 246 12669.25 89.83 54967.18 88888.00 2011-09-03 20:44:38.875 246 12669.27 89.83 54967.18 88888.00 2011-09-03 20:44:39.000 246 12669.25 89.85 54967.18 88888.00 2011-09-03 20:44:39.125 246 12669.27 89.83 54967.18 88888.00 2011-09-03 20:44:39.250 246 12669.27 89.83 54967.18 88888.00 2011-09-03 20:44:39.375 246 12669.35 89.85 54967.15 88888.00 2011-09-03 20:44:39.500 246 12669.30 89.85 54967.18 88888.00 2011-09-03 20:44:39.625 246 12669.25 89.85 54967.18 88888.00 2011-09-03 20:44:39.750 246 12669.17 89.88 54967.18 88888.00 2011-09-03 20:44:39.875 246 12669.17 89.90 54967.18 88888.00 2011-09-03 20:44:40.000 246 12669.23 89.90 54967.15 88888.00 2011-09-03 20:44:40.125 246 12669.30 89.88 54967.15 88888.00 2011-09-03 20:44:40.250 246 12669.25 89.88 54967.15 88888.00 2011-09-03 20:44:40.375 246 12669.23 89.88 54967.15 88888.00 2011-09-03 20:44:40.500 246 12669.20 89.90 54967.18 88888.00 2011-09-03 20:44:40.625 246 12669.27 89.92 54967.15 88888.00 2011-09-03 20:44:40.750 246 12669.30 89.95 54967.15 88888.00 2011-09-03 20:44:40.875 246 12669.30 89.92 54967.15 88888.00 2011-09-03 20:44:41.000 246 12669.30 89.88 54967.12 88888.00 2011-09-03 20:44:41.125 246 12669.30 89.85 54967.12 88888.00 2011-09-03 20:44:41.250 246 12669.27 89.92 54967.15 88888.00 2011-09-03 20:44:41.375 246 12669.30 89.97 54967.12 88888.00 2011-09-03 20:44:41.500 246 12669.30 89.95 54967.12 88888.00 2011-09-03 20:44:41.625 246 12669.33 89.92 54967.12 88888.00 2011-09-03 20:44:41.750 246 12669.33 89.92 54967.10 88888.00 2011-09-03 20:44:41.875 246 12669.38 89.95 54967.10 88888.00 2011-09-03 20:44:42.000 246 12669.40 89.97 54967.12 88888.00 2011-09-03 20:44:42.125 246 12669.38 89.97 54967.12 88888.00 2011-09-03 20:44:42.250 246 12669.35 89.97 54967.12 88888.00 2011-09-03 20:44:42.375 246 12669.40 90.00 54967.12 88888.00 2011-09-03 20:44:42.500 246 12669.33 90.00 54967.12 88888.00 2011-09-03 20:44:42.625 246 12669.27 90.00 54967.10 88888.00 2011-09-03 20:44:42.750 246 12669.30 89.97 54967.10 88888.00 2011-09-03 20:44:42.875 246 12669.33 89.97 54967.07 88888.00 2011-09-03 20:44:43.000 246 12669.33 90.00 54967.07 88888.00 2011-09-03 20:44:43.125 246 12669.38 90.03 54967.07 88888.00 2011-09-03 20:44:43.250 246 12669.42 89.97 54967.07 88888.00 2011-09-03 20:44:43.375 246 12669.42 90.00 54967.03 88888.00 2011-09-03 20:44:43.500 246 12669.40 90.00 54967.05 88888.00 2011-09-03 20:44:43.625 246 12669.42 90.00 54967.07 88888.00 2011-09-03 20:44:43.750 246 12669.48 90.03 54967.10 88888.00 2011-09-03 20:44:43.875 246 12669.50 90.00 54967.07 88888.00 2011-09-03 20:44:44.000 246 12669.50 90.05 54967.07 88888.00 2011-09-03 20:44:44.125 246 12669.52 90.03 54967.07 88888.00 2011-09-03 20:44:44.250 246 12669.52 90.00 54967.03 88888.00 2011-09-03 20:44:44.375 246 12669.55 90.00 54967.00 88888.00 2011-09-03 20:44:44.500 246 12669.58 89.97 54967.00 88888.00 2011-09-03 20:44:44.625 246 12669.58 89.95 54967.00 88888.00 2011-09-03 20:44:44.750 246 12669.48 89.95 54967.00 88888.00 2011-09-03 20:44:44.875 246 12669.48 89.97 54967.03 88888.00 2011-09-03 20:44:45.000 246 12669.52 90.00 54967.00 88888.00 2011-09-03 20:44:45.125 246 12669.52 89.95 54967.03 88888.00 2011-09-03 20:44:45.250 246 12669.50 89.95 54966.97 88888.00 2011-09-03 20:44:45.375 246 12669.50 89.97 54966.97 88888.00 2011-09-03 20:44:45.500 246 12669.55 89.97 54967.00 88888.00 2011-09-03 20:44:45.625 246 12669.58 89.92 54967.00 88888.00 2011-09-03 20:44:45.750 246 12669.58 89.92 54966.97 88888.00 2011-09-03 20:44:45.875 246 12669.65 89.95 54966.95 88888.00 2011-09-03 20:44:46.000 246 12669.67 89.97 54966.97 88888.00 2011-09-03 20:44:46.125 246 12669.70 89.97 54966.97 88888.00 2011-09-03 20:44:46.250 246 12669.67 89.95 54966.97 88888.00 2011-09-03 20:44:46.375 246 12669.73 89.95 54966.97 88888.00 2011-09-03 20:44:46.500 246 12669.75 89.97 54966.97 88888.00 2011-09-03 20:44:46.625 246 12669.70 89.95 54966.97 88888.00 2011-09-03 20:44:46.750 246 12669.70 89.95 54966.95 88888.00 2011-09-03 20:44:46.875 246 12669.73 89.97 54966.93 88888.00 2011-09-03 20:44:47.000 246 12669.73 89.92 54966.93 88888.00 2011-09-03 20:44:47.125 246 12669.70 89.92 54966.93 88888.00 2011-09-03 20:44:47.250 246 12669.67 89.92 54966.95 88888.00 2011-09-03 20:44:47.375 246 12669.70 89.92 54966.93 88888.00 2011-09-03 20:44:47.500 246 12669.75 89.92 54966.90 88888.00 2011-09-03 20:44:47.625 246 12669.75 89.92 54966.90 88888.00 2011-09-03 20:44:47.750 246 12669.75 89.95 54966.90 88888.00 2011-09-03 20:44:47.875 246 12669.80 89.95 54966.88 88888.00 2011-09-03 20:44:48.000 246 12669.83 89.92 54966.88 88888.00 2011-09-03 20:44:48.125 246 12669.80 89.92 54966.85 88888.00 2011-09-03 20:44:48.250 246 12669.75 89.92 54966.88 88888.00 2011-09-03 20:44:48.375 246 12669.75 89.88 54966.85 88888.00 2011-09-03 20:44:48.500 246 12669.75 89.90 54966.88 88888.00 2011-09-03 20:44:48.625 246 12669.77 89.90 54966.88 88888.00 2011-09-03 20:44:48.750 246 12669.80 89.85 54966.88 88888.00 2011-09-03 20:44:48.875 246 12669.85 89.88 54966.88 88888.00 2011-09-03 20:44:49.000 246 12669.88 89.88 54966.85 88888.00 2011-09-03 20:44:49.125 246 12669.95 89.85 54966.82 88888.00 2011-09-03 20:44:49.250 246 12669.88 89.88 54966.82 88888.00 2011-09-03 20:44:49.375 246 12669.88 89.88 54966.82 88888.00 2011-09-03 20:44:49.500 246 12669.85 89.85 54966.85 88888.00 2011-09-03 20:44:49.625 246 12669.85 89.88 54966.85 88888.00 2011-09-03 20:44:49.750 246 12669.80 89.88 54966.85 88888.00 2011-09-03 20:44:49.875 246 12669.75 89.85 54966.85 88888.00 2011-09-03 20:44:50.000 246 12669.77 89.85 54966.82 88888.00 2011-09-03 20:44:50.125 246 12669.77 89.83 54966.82 88888.00 2011-09-03 20:44:50.250 246 12669.75 89.83 54966.82 88888.00 2011-09-03 20:44:50.375 246 12669.83 89.80 54966.82 88888.00 2011-09-03 20:44:50.500 246 12669.90 89.83 54966.85 88888.00 2011-09-03 20:44:50.625 246 12669.88 89.83 54966.88 88888.00 2011-09-03 20:44:50.750 246 12669.85 89.83 54966.85 88888.00 2011-09-03 20:44:50.875 246 12669.83 89.83 54966.85 88888.00 2011-09-03 20:44:51.000 246 12669.85 89.80 54966.82 88888.00 2011-09-03 20:44:51.125 246 12669.88 89.78 54966.85 88888.00 2011-09-03 20:44:51.250 246 12669.85 89.78 54966.82 88888.00 2011-09-03 20:44:51.375 246 12669.90 89.75 54966.82 88888.00 2011-09-03 20:44:51.500 246 12669.90 89.75 54966.82 88888.00 2011-09-03 20:44:51.625 246 12669.90 89.75 54966.82 88888.00 2011-09-03 20:44:51.750 246 12669.98 89.78 54966.82 88888.00 2011-09-03 20:44:51.875 246 12669.92 89.75 54966.82 88888.00 2011-09-03 20:44:52.000 246 12669.88 89.72 54966.82 88888.00 2011-09-03 20:44:52.125 246 12669.83 89.75 54966.82 88888.00 2011-09-03 20:44:52.250 246 12669.83 89.75 54966.82 88888.00 2011-09-03 20:44:52.375 246 12669.90 89.75 54966.82 88888.00 2011-09-03 20:44:52.500 246 12669.92 89.72 54966.82 88888.00 2011-09-03 20:44:52.625 246 12669.85 89.70 54966.82 88888.00 2011-09-03 20:44:52.750 246 12669.85 89.67 54966.82 88888.00 2011-09-03 20:44:52.875 246 12669.92 89.67 54966.82 88888.00 2011-09-03 20:44:53.000 246 12669.88 89.67 54966.80 88888.00 2011-09-03 20:44:53.125 246 12669.88 89.70 54966.82 88888.00 2011-09-03 20:44:53.250 246 12669.83 89.67 54966.85 88888.00 2011-09-03 20:44:53.375 246 12669.83 89.67 54966.82 88888.00 2011-09-03 20:44:53.500 246 12669.85 89.67 54966.82 88888.00 2011-09-03 20:44:53.625 246 12669.85 89.65 54966.85 88888.00 2011-09-03 20:44:53.750 246 12669.77 89.67 54966.82 88888.00 2011-09-03 20:44:53.875 246 12669.77 89.62 54966.82 88888.00 2011-09-03 20:44:54.000 246 12669.80 89.62 54966.82 88888.00 2011-09-03 20:44:54.125 246 12669.80 89.67 54966.85 88888.00 2011-09-03 20:44:54.250 246 12669.83 89.67 54966.85 88888.00 2011-09-03 20:44:54.375 246 12669.83 89.67 54966.85 88888.00 2011-09-03 20:44:54.500 246 12669.75 89.62 54966.82 88888.00 2011-09-03 20:44:54.625 246 12669.75 89.60 54966.82 88888.00 2011-09-03 20:44:54.750 246 12669.80 89.62 54966.82 88888.00 2011-09-03 20:44:54.875 246 12669.77 89.62 54966.82 88888.00 2011-09-03 20:44:55.000 246 12669.83 89.62 54966.82 88888.00 2011-09-03 20:44:55.125 246 12669.85 89.60 54966.80 88888.00 2011-09-03 20:44:55.250 246 12669.80 89.58 54966.80 88888.00 2011-09-03 20:44:55.375 246 12669.85 89.60 54966.80 88888.00 2011-09-03 20:44:55.500 246 12669.88 89.60 54966.80 88888.00 2011-09-03 20:44:55.625 246 12669.92 89.60 54966.82 88888.00 2011-09-03 20:44:55.750 246 12669.90 89.55 54966.80 88888.00 2011-09-03 20:44:55.875 246 12669.85 89.55 54966.80 88888.00 2011-09-03 20:44:56.000 246 12669.88 89.55 54966.82 88888.00 2011-09-03 20:44:56.125 246 12669.85 89.58 54966.85 88888.00 2011-09-03 20:44:56.250 246 12669.85 89.58 54966.82 88888.00 2011-09-03 20:44:56.375 246 12669.90 89.55 54966.80 88888.00 2011-09-03 20:44:56.500 246 12669.98 89.58 54966.80 88888.00 2011-09-03 20:44:56.625 246 12669.92 89.55 54966.82 88888.00 2011-09-03 20:44:56.750 246 12669.88 89.50 54966.82 88888.00 2011-09-03 20:44:56.875 246 12669.88 89.53 54966.85 88888.00 2011-09-03 20:44:57.000 246 12669.85 89.55 54966.82 88888.00 2011-09-03 20:44:57.125 246 12669.80 89.53 54966.82 88888.00 2011-09-03 20:44:57.250 246 12669.77 89.50 54966.80 88888.00 2011-09-03 20:44:57.375 246 12669.80 89.50 54966.82 88888.00 2011-09-03 20:44:57.500 246 12669.80 89.50 54966.82 88888.00 2011-09-03 20:44:57.625 246 12669.83 89.47 54966.82 88888.00 2011-09-03 20:44:57.750 246 12669.83 89.47 54966.82 88888.00 2011-09-03 20:44:57.875 246 12669.83 89.45 54966.82 88888.00 2011-09-03 20:44:58.000 246 12669.83 89.45 54966.80 88888.00 2011-09-03 20:44:58.125 246 12669.80 89.45 54966.82 88888.00 2011-09-03 20:44:58.250 246 12669.73 89.45 54966.82 88888.00 2011-09-03 20:44:58.375 246 12669.73 89.45 54966.85 88888.00 2011-09-03 20:44:58.500 246 12669.77 89.42 54966.82 88888.00 2011-09-03 20:44:58.625 246 12669.85 89.40 54966.82 88888.00 2011-09-03 20:44:58.750 246 12669.88 89.42 54966.82 88888.00 2011-09-03 20:44:58.875 246 12669.85 89.42 54966.82 88888.00 2011-09-03 20:44:59.000 246 12669.92 89.40 54966.80 88888.00 2011-09-03 20:44:59.125 246 12669.95 89.40 54966.80 88888.00 2011-09-03 20:44:59.250 246 12669.92 89.38 54966.82 88888.00 2011-09-03 20:44:59.375 246 12669.92 89.40 54966.82 88888.00 2011-09-03 20:44:59.500 246 12669.98 89.40 54966.80 88888.00 2011-09-03 20:44:59.625 246 12670.02 89.38 54966.82 88888.00 2011-09-03 20:44:59.750 246 12670.05 89.40 54966.82 88888.00 2011-09-03 20:44:59.875 246 12670.05 89.40 54966.80 88888.00 2011-09-03 20:45:00.000 246 12670.02 89.40 54966.78 88888.00 2011-09-03 20:45:00.125 246 12670.00 89.40 54966.78 88888.00 2011-09-03 20:45:00.250 246 12669.98 89.40 54966.78 88888.00 2011-09-03 20:45:00.375 246 12669.98 89.40 54966.75 88888.00 2011-09-03 20:45:00.500 246 12669.95 89.38 54966.72 88888.00 2011-09-03 20:45:00.625 246 12670.02 89.35 54966.72 88888.00 2011-09-03 20:45:00.750 246 12670.08 89.38 54966.75 88888.00 2011-09-03 20:45:00.875 246 12670.08 89.38 54966.78 88888.00 2011-09-03 20:45:01.000 246 12670.05 89.42 54966.78 88888.00 2011-09-03 20:45:01.125 246 12670.02 89.40 54966.75 88888.00 2011-09-03 20:45:01.250 246 12670.02 89.35 54966.75 88888.00 2011-09-03 20:45:01.375 246 12670.00 89.35 54966.72 88888.00 2011-09-03 20:45:01.500 246 12670.02 89.35 54966.75 88888.00 2011-09-03 20:45:01.625 246 12670.08 89.38 54966.75 88888.00 2011-09-03 20:45:01.750 246 12670.10 89.40 54966.72 88888.00 2011-09-03 20:45:01.875 246 12670.05 89.40 54966.72 88888.00 2011-09-03 20:45:02.000 246 12670.10 89.38 54966.72 88888.00 2011-09-03 20:45:02.125 246 12670.17 89.33 54966.72 88888.00 2011-09-03 20:45:02.250 246 12670.15 89.30 54966.70 88888.00 2011-09-03 20:45:02.375 246 12670.20 89.35 54966.72 88888.00 2011-09-03 20:45:02.500 246 12670.20 89.38 54966.70 88888.00 2011-09-03 20:45:02.625 246 12670.20 89.40 54966.70 88888.00 2011-09-03 20:45:02.750 246 12670.25 89.38 54966.72 88888.00 2011-09-03 20:45:02.875 246 12670.25 89.38 54966.72 88888.00 2011-09-03 20:45:03.000 246 12670.23 89.38 54966.70 88888.00 2011-09-03 20:45:03.125 246 12670.25 89.38 54966.68 88888.00 2011-09-03 20:45:03.250 246 12670.27 89.38 54966.68 88888.00 2011-09-03 20:45:03.375 246 12670.35 89.42 54966.68 88888.00 2011-09-03 20:45:03.500 246 12670.35 89.40 54966.65 88888.00 2011-09-03 20:45:03.625 246 12670.33 89.40 54966.65 88888.00 2011-09-03 20:45:03.750 246 12670.35 89.42 54966.65 88888.00 2011-09-03 20:45:03.875 246 12670.48 89.45 54966.68 88888.00 2011-09-03 20:45:04.000 246 12670.52 89.42 54966.65 88888.00 2011-09-03 20:45:04.125 246 12670.52 89.40 54966.62 88888.00 2011-09-03 20:45:04.250 246 12670.50 89.40 54966.65 88888.00 2011-09-03 20:45:04.375 246 12670.52 89.42 54966.65 88888.00 2011-09-03 20:45:04.500 246 12670.50 89.42 54966.62 88888.00 2011-09-03 20:45:04.625 246 12670.48 89.45 54966.62 88888.00 2011-09-03 20:45:04.750 246 12670.50 89.45 54966.62 88888.00 2011-09-03 20:45:04.875 246 12670.52 89.47 54966.62 88888.00 2011-09-03 20:45:05.000 246 12670.60 89.47 54966.62 88888.00 2011-09-03 20:45:05.125 246 12670.62 89.45 54966.62 88888.00 2011-09-03 20:45:05.250 246 12670.62 89.45 54966.60 88888.00 2011-09-03 20:45:05.375 246 12670.65 89.47 54966.60 88888.00 2011-09-03 20:45:05.500 246 12670.60 89.53 54966.60 88888.00 2011-09-03 20:45:05.625 246 12670.65 89.53 54966.60 88888.00 2011-09-03 20:45:05.750 246 12670.67 89.45 54966.57 88888.00 2011-09-03 20:45:05.875 246 12670.73 89.47 54966.57 88888.00 2011-09-03 20:45:06.000 246 12670.75 89.50 54966.57 88888.00 2011-09-03 20:45:06.125 246 12670.80 89.55 54966.57 88888.00 2011-09-03 20:45:06.250 246 12670.77 89.53 54966.55 88888.00 2011-09-03 20:45:06.375 246 12670.75 89.55 54966.55 88888.00 2011-09-03 20:45:06.500 246 12670.73 89.53 54966.55 88888.00 2011-09-03 20:45:06.625 246 12670.75 89.53 54966.55 88888.00 2011-09-03 20:45:06.750 246 12670.75 89.55 54966.55 88888.00 2011-09-03 20:45:06.875 246 12670.80 89.55 54966.55 88888.00 2011-09-03 20:45:07.000 246 12670.75 89.58 54966.53 88888.00 2011-09-03 20:45:07.125 246 12670.77 89.58 54966.55 88888.00 2011-09-03 20:45:07.250 246 12670.83 89.58 54966.57 88888.00 2011-09-03 20:45:07.375 246 12670.85 89.58 54966.57 88888.00 2011-09-03 20:45:07.500 246 12670.77 89.58 54966.55 88888.00 2011-09-03 20:45:07.625 246 12670.77 89.58 54966.57 88888.00 2011-09-03 20:45:07.750 246 12670.85 89.60 54966.55 88888.00 2011-09-03 20:45:07.875 246 12670.92 89.60 54966.55 88888.00 2011-09-03 20:45:08.000 246 12670.92 89.58 54966.53 88888.00 2011-09-03 20:45:08.125 246 12670.90 89.60 54966.53 88888.00 2011-09-03 20:45:08.250 246 12670.92 89.60 54966.53 88888.00 2011-09-03 20:45:08.375 246 12670.92 89.60 54966.55 88888.00 2011-09-03 20:45:08.500 246 12670.92 89.58 54966.53 88888.00 2011-09-03 20:45:08.625 246 12670.95 89.60 54966.55 88888.00 2011-09-03 20:45:08.750 246 12671.00 89.62 54966.55 88888.00 2011-09-03 20:45:08.875 246 12671.02 89.62 54966.55 88888.00 2011-09-03 20:45:09.000 246 12671.05 89.65 54966.53 88888.00 2011-09-03 20:45:09.125 246 12671.05 89.65 54966.50 88888.00 2011-09-03 20:45:09.250 246 12671.05 89.65 54966.47 88888.00 2011-09-03 20:45:09.375 246 12671.05 89.65 54966.47 88888.00 2011-09-03 20:45:09.500 246 12671.00 89.65 54966.50 88888.00 2011-09-03 20:45:09.625 246 12671.02 89.65 54966.50 88888.00 2011-09-03 20:45:09.750 246 12671.08 89.62 54966.47 88888.00 2011-09-03 20:45:09.875 246 12671.02 89.62 54966.47 88888.00 2011-09-03 20:45:10.000 246 12671.00 89.65 54966.47 88888.00 2011-09-03 20:45:10.125 246 12671.00 89.65 54966.50 88888.00 2011-09-03 20:45:10.250 246 12671.00 89.67 54966.53 88888.00 2011-09-03 20:45:10.375 246 12671.02 89.70 54966.53 88888.00 2011-09-03 20:45:10.500 246 12671.02 89.65 54966.53 88888.00 2011-09-03 20:45:10.625 246 12671.00 89.65 54966.50 88888.00 2011-09-03 20:45:10.750 246 12670.95 89.65 54966.53 88888.00 2011-09-03 20:45:10.875 246 12670.98 89.67 54966.50 88888.00 2011-09-03 20:45:11.000 246 12671.02 89.67 54966.50 88888.00 2011-09-03 20:45:11.125 246 12671.02 89.67 54966.50 88888.00 2011-09-03 20:45:11.250 246 12671.02 89.65 54966.53 88888.00 2011-09-03 20:45:11.375 246 12671.08 89.65 54966.50 88888.00 2011-09-03 20:45:11.500 246 12671.10 89.65 54966.50 88888.00 2011-09-03 20:45:11.625 246 12671.10 89.65 54966.53 88888.00 2011-09-03 20:45:11.750 246 12671.05 89.62 54966.53 88888.00 2011-09-03 20:45:11.875 246 12670.98 89.65 54966.57 88888.00 2011-09-03 20:45:12.000 246 12670.92 89.65 54966.53 88888.00 2011-09-03 20:45:12.125 246 12670.98 89.62 54966.53 88888.00 2011-09-03 20:45:12.250 246 12671.02 89.62 54966.53 88888.00 2011-09-03 20:45:12.375 246 12671.02 89.62 54966.53 88888.00 2011-09-03 20:45:12.500 246 12671.05 89.65 54966.55 88888.00 2011-09-03 20:45:12.625 246 12671.02 89.67 54966.53 88888.00 2011-09-03 20:45:12.750 246 12671.02 89.67 54966.50 88888.00 2011-09-03 20:45:12.875 246 12671.08 89.65 54966.50 88888.00 2011-09-03 20:45:13.000 246 12671.08 89.65 54966.50 88888.00 2011-09-03 20:45:13.125 246 12671.05 89.65 54966.53 88888.00 2011-09-03 20:45:13.250 246 12671.02 89.62 54966.53 88888.00 2011-09-03 20:45:13.375 246 12671.05 89.60 54966.53 88888.00 2011-09-03 20:45:13.500 246 12671.05 89.62 54966.53 88888.00 2011-09-03 20:45:13.625 246 12671.02 89.62 54966.55 88888.00 2011-09-03 20:45:13.750 246 12671.05 89.62 54966.55 88888.00 2011-09-03 20:45:13.875 246 12671.05 89.60 54966.55 88888.00 2011-09-03 20:45:14.000 246 12671.05 89.60 54966.55 88888.00 2011-09-03 20:45:14.125 246 12671.10 89.62 54966.57 88888.00 2011-09-03 20:45:14.250 246 12671.10 89.60 54966.53 88888.00 2011-09-03 20:45:14.375 246 12671.10 89.62 54966.55 88888.00 2011-09-03 20:45:14.500 246 12671.05 89.60 54966.53 88888.00 2011-09-03 20:45:14.625 246 12671.02 89.58 54966.53 88888.00 2011-09-03 20:45:14.750 246 12671.02 89.55 54966.50 88888.00 2011-09-03 20:45:14.875 246 12671.00 89.55 54966.53 88888.00 2011-09-03 20:45:15.000 246 12671.08 89.55 54966.53 88888.00 2011-09-03 20:45:15.125 246 12671.05 89.55 54966.55 88888.00 2011-09-03 20:45:15.250 246 12671.05 89.55 54966.55 88888.00 2011-09-03 20:45:15.375 246 12671.10 89.50 54966.55 88888.00 2011-09-03 20:45:15.500 246 12671.05 89.50 54966.55 88888.00 2011-09-03 20:45:15.625 246 12671.05 89.53 54966.55 88888.00 2011-09-03 20:45:15.750 246 12671.05 89.50 54966.55 88888.00 2011-09-03 20:45:15.875 246 12671.05 89.50 54966.57 88888.00 2011-09-03 20:45:16.000 246 12670.98 89.50 54966.57 88888.00 2011-09-03 20:45:16.125 246 12670.98 89.53 54966.60 88888.00 2011-09-03 20:45:16.250 246 12670.98 89.50 54966.60 88888.00 2011-09-03 20:45:16.375 246 12671.00 89.47 54966.57 88888.00 2011-09-03 20:45:16.500 246 12670.98 89.45 54966.57 88888.00 2011-09-03 20:45:16.625 246 12670.90 89.42 54966.60 88888.00 2011-09-03 20:45:16.750 246 12670.90 89.42 54966.60 88888.00 2011-09-03 20:45:16.875 246 12670.95 89.40 54966.60 88888.00 2011-09-03 20:45:17.000 246 12671.05 89.40 54966.60 88888.00 2011-09-03 20:45:17.125 246 12671.02 89.40 54966.57 88888.00 2011-09-03 20:45:17.250 246 12670.95 89.38 54966.60 88888.00 2011-09-03 20:45:17.375 246 12671.00 89.38 54966.57 88888.00 2011-09-03 20:45:17.500 246 12670.98 89.38 54966.60 88888.00 2011-09-03 20:45:17.625 246 12670.92 89.35 54966.62 88888.00 2011-09-03 20:45:17.750 246 12670.90 89.35 54966.60 88888.00 2011-09-03 20:45:17.875 246 12670.95 89.33 54966.62 88888.00 2011-09-03 20:45:18.000 246 12671.00 89.33 54966.57 88888.00 2011-09-03 20:45:18.125 246 12671.00 89.35 54966.60 88888.00 2011-09-03 20:45:18.250 246 12670.92 89.35 54966.62 88888.00 2011-09-03 20:45:18.375 246 12670.92 89.35 54966.62 88888.00 2011-09-03 20:45:18.500 246 12670.90 89.33 54966.60 88888.00 2011-09-03 20:45:18.625 246 12670.90 89.28 54966.60 88888.00 2011-09-03 20:45:18.750 246 12670.88 89.28 54966.60 88888.00 2011-09-03 20:45:18.875 246 12670.90 89.25 54966.60 88888.00 2011-09-03 20:45:19.000 246 12670.95 89.25 54966.62 88888.00 2011-09-03 20:45:19.125 246 12670.95 89.28 54966.62 88888.00 2011-09-03 20:45:19.250 246 12670.88 89.20 54966.60 88888.00 2011-09-03 20:45:19.375 246 12670.88 89.22 54966.60 88888.00 2011-09-03 20:45:19.500 246 12670.92 89.22 54966.62 88888.00 2011-09-03 20:45:19.625 246 12670.90 89.17 54966.62 88888.00 2011-09-03 20:45:19.750 246 12670.90 89.17 54966.62 88888.00 2011-09-03 20:45:19.875 246 12670.90 89.17 54966.60 88888.00 2011-09-03 20:45:20.000 246 12670.85 89.15 54966.60 88888.00 2011-09-03 20:45:20.125 246 12670.85 89.15 54966.62 88888.00 2011-09-03 20:45:20.250 246 12670.90 89.12 54966.62 88888.00 2011-09-03 20:45:20.375 246 12670.92 89.12 54966.62 88888.00 2011-09-03 20:45:20.500 246 12670.90 89.15 54966.62 88888.00 2011-09-03 20:45:20.625 246 12670.85 89.15 54966.60 88888.00 2011-09-03 20:45:20.750 246 12670.88 89.12 54966.60 88888.00 2011-09-03 20:45:20.875 246 12670.88 89.10 54966.62 88888.00 2011-09-03 20:45:21.000 246 12670.90 89.10 54966.62 88888.00 2011-09-03 20:45:21.125 246 12670.92 89.10 54966.62 88888.00 2011-09-03 20:45:21.250 246 12670.90 89.08 54966.60 88888.00 2011-09-03 20:45:21.375 246 12670.88 89.08 54966.60 88888.00 2011-09-03 20:45:21.500 246 12670.83 89.10 54966.60 88888.00 2011-09-03 20:45:21.625 246 12670.83 89.10 54966.62 88888.00 2011-09-03 20:45:21.750 246 12670.88 89.08 54966.62 88888.00 2011-09-03 20:45:21.875 246 12670.88 89.05 54966.60 88888.00 2011-09-03 20:45:22.000 246 12670.85 89.08 54966.57 88888.00 2011-09-03 20:45:22.125 246 12670.85 89.08 54966.60 88888.00 2011-09-03 20:45:22.250 246 12670.83 89.03 54966.60 88888.00 2011-09-03 20:45:22.375 246 12670.85 89.05 54966.62 88888.00 2011-09-03 20:45:22.500 246 12670.83 89.08 54966.65 88888.00 2011-09-03 20:45:22.625 246 12670.75 89.05 54966.62 88888.00 2011-09-03 20:45:22.750 246 12670.75 89.03 54966.62 88888.00 2011-09-03 20:45:22.875 246 12670.77 89.08 54966.65 88888.00 2011-09-03 20:45:23.000 246 12670.77 89.08 54966.65 88888.00 2011-09-03 20:45:23.125 246 12670.80 89.08 54966.65 88888.00 2011-09-03 20:45:23.250 246 12670.73 89.05 54966.65 88888.00 2011-09-03 20:45:23.375 246 12670.75 89.10 54966.65 88888.00 2011-09-03 20:45:23.500 246 12670.75 89.08 54966.65 88888.00 2011-09-03 20:45:23.625 246 12670.73 89.10 54966.65 88888.00 2011-09-03 20:45:23.750 246 12670.73 89.10 54966.62 88888.00 2011-09-03 20:45:23.875 246 12670.70 89.08 54966.62 88888.00 2011-09-03 20:45:24.000 246 12670.73 89.05 54966.62 88888.00 2011-09-03 20:45:24.125 246 12670.80 89.05 54966.65 88888.00 2011-09-03 20:45:24.250 246 12670.77 89.03 54966.65 88888.00 2011-09-03 20:45:24.375 246 12670.80 89.08 54966.65 88888.00 2011-09-03 20:45:24.500 246 12670.83 89.10 54966.68 88888.00 2011-09-03 20:45:24.625 246 12670.80 89.08 54966.68 88888.00 2011-09-03 20:45:24.750 246 12670.77 89.05 54966.68 88888.00 2011-09-03 20:45:24.875 246 12670.80 89.05 54966.65 88888.00 2011-09-03 20:45:25.000 246 12670.77 89.08 54966.65 88888.00 2011-09-03 20:45:25.125 246 12670.80 89.05 54966.65 88888.00 2011-09-03 20:45:25.250 246 12670.80 89.08 54966.65 88888.00 2011-09-03 20:45:25.375 246 12670.73 89.05 54966.62 88888.00 2011-09-03 20:45:25.500 246 12670.67 89.05 54966.62 88888.00 2011-09-03 20:45:25.625 246 12670.70 89.05 54966.62 88888.00 2011-09-03 20:45:25.750 246 12670.73 89.10 54966.62 88888.00 2011-09-03 20:45:25.875 246 12670.73 89.10 54966.62 88888.00 2011-09-03 20:45:26.000 246 12670.70 89.12 54966.65 88888.00 2011-09-03 20:45:26.125 246 12670.73 89.15 54966.65 88888.00 2011-09-03 20:45:26.250 246 12670.73 89.15 54966.65 88888.00 2011-09-03 20:45:26.375 246 12670.75 89.15 54966.68 88888.00 2011-09-03 20:45:26.500 246 12670.75 89.15 54966.65 88888.00 2011-09-03 20:45:26.625 246 12670.75 89.12 54966.65 88888.00 2011-09-03 20:45:26.750 246 12670.77 89.12 54966.65 88888.00 2011-09-03 20:45:26.875 246 12670.77 89.15 54966.65 88888.00 2011-09-03 20:45:27.000 246 12670.75 89.20 54966.65 88888.00 2011-09-03 20:45:27.125 246 12670.75 89.22 54966.68 88888.00 2011-09-03 20:45:27.250 246 12670.73 89.20 54966.65 88888.00 2011-09-03 20:45:27.375 246 12670.77 89.22 54966.62 88888.00 2011-09-03 20:45:27.500 246 12670.77 89.25 54966.65 88888.00 2011-09-03 20:45:27.625 246 12670.75 89.25 54966.62 88888.00 2011-09-03 20:45:27.750 246 12670.77 89.25 54966.62 88888.00 2011-09-03 20:45:27.875 246 12670.77 89.30 54966.62 88888.00 2011-09-03 20:45:28.000 246 12670.75 89.28 54966.65 88888.00 2011-09-03 20:45:28.125 246 12670.73 89.30 54966.65 88888.00 2011-09-03 20:45:28.250 246 12670.67 89.30 54966.62 88888.00 2011-09-03 20:45:28.375 246 12670.70 89.30 54966.62 88888.00 2011-09-03 20:45:28.500 246 12670.73 89.33 54966.62 88888.00 2011-09-03 20:45:28.625 246 12670.80 89.25 54966.62 88888.00 2011-09-03 20:45:28.750 246 12670.83 89.28 54966.65 88888.00 2011-09-03 20:45:28.875 246 12670.80 89.33 54966.65 88888.00 2011-09-03 20:45:29.000 246 12670.75 89.33 54966.65 88888.00 2011-09-03 20:45:29.125 246 12670.73 89.35 54966.62 88888.00 2011-09-03 20:45:29.250 246 12670.70 89.35 54966.65 88888.00 2011-09-03 20:45:29.375 246 12670.70 89.38 54966.65 88888.00 2011-09-03 20:45:29.500 246 12670.70 89.38 54966.65 88888.00 2011-09-03 20:45:29.625 246 12670.75 89.35 54966.65 88888.00 2011-09-03 20:45:29.750 246 12670.75 89.40 54966.68 88888.00 2011-09-03 20:45:29.875 246 12670.67 89.42 54966.65 88888.00 2011-09-03 20:45:30.000 246 12670.65 89.42 54966.65 88888.00 2011-09-03 20:45:30.125 246 12670.65 89.45 54966.65 88888.00 2011-09-03 20:45:30.250 246 12670.58 89.42 54966.65 88888.00 2011-09-03 20:45:30.375 246 12670.60 89.40 54966.68 88888.00 2011-09-03 20:45:30.500 246 12670.67 89.45 54966.68 88888.00 2011-09-03 20:45:30.625 246 12670.73 89.47 54966.65 88888.00 2011-09-03 20:45:30.750 246 12670.67 89.47 54966.68 88888.00 2011-09-03 20:45:30.875 246 12670.65 89.47 54966.70 88888.00 2011-09-03 20:45:31.000 246 12670.67 89.50 54966.68 88888.00 2011-09-03 20:45:31.125 246 12670.62 89.53 54966.68 88888.00 2011-09-03 20:45:31.250 246 12670.62 89.53 54966.68 88888.00 2011-09-03 20:45:31.375 246 12670.70 89.53 54966.68 88888.00 2011-09-03 20:45:31.500 246 12670.70 89.53 54966.68 88888.00 2011-09-03 20:45:31.625 246 12670.67 89.53 54966.68 88888.00 2011-09-03 20:45:31.750 246 12670.67 89.55 54966.70 88888.00 2011-09-03 20:45:31.875 246 12670.62 89.55 54966.70 88888.00 2011-09-03 20:45:32.000 246 12670.60 89.55 54966.70 88888.00 2011-09-03 20:45:32.125 246 12670.52 89.58 54966.70 88888.00 2011-09-03 20:45:32.250 246 12670.45 89.58 54966.70 88888.00 2011-09-03 20:45:32.375 246 12670.58 89.60 54966.70 88888.00 2011-09-03 20:45:32.500 246 12670.62 89.58 54966.68 88888.00 2011-09-03 20:45:32.625 246 12670.60 89.58 54966.68 88888.00 2011-09-03 20:45:32.750 246 12670.60 89.58 54966.70 88888.00 2011-09-03 20:45:32.875 246 12670.62 89.62 54966.72 88888.00 2011-09-03 20:45:33.000 246 12670.65 89.62 54966.70 88888.00 2011-09-03 20:45:33.125 246 12670.62 89.60 54966.70 88888.00 2011-09-03 20:45:33.250 246 12670.60 89.58 54966.70 88888.00 2011-09-03 20:45:33.375 246 12670.62 89.58 54966.70 88888.00 2011-09-03 20:45:33.500 246 12670.62 89.62 54966.72 88888.00 2011-09-03 20:45:33.625 246 12670.62 89.60 54966.72 88888.00 2011-09-03 20:45:33.750 246 12670.60 89.60 54966.72 88888.00 2011-09-03 20:45:33.875 246 12670.60 89.60 54966.75 88888.00 2011-09-03 20:45:34.000 246 12670.62 89.62 54966.72 88888.00 2011-09-03 20:45:34.125 246 12670.58 89.60 54966.72 88888.00 2011-09-03 20:45:34.250 246 12670.52 89.60 54966.72 88888.00 2011-09-03 20:45:34.375 246 12670.52 89.60 54966.75 88888.00 2011-09-03 20:45:34.500 246 12670.60 89.62 54966.78 88888.00 2011-09-03 20:45:34.625 246 12670.62 89.62 54966.78 88888.00 2011-09-03 20:45:34.750 246 12670.62 89.62 54966.75 88888.00 2011-09-03 20:45:34.875 246 12670.62 89.60 54966.78 88888.00 2011-09-03 20:45:35.000 246 12670.58 89.58 54966.75 88888.00 2011-09-03 20:45:35.125 246 12670.65 89.58 54966.78 88888.00 2011-09-03 20:45:35.250 246 12670.70 89.60 54966.78 88888.00 2011-09-03 20:45:35.375 246 12670.73 89.58 54966.78 88888.00 2011-09-03 20:45:35.500 246 12670.75 89.58 54966.75 88888.00 2011-09-03 20:45:35.625 246 12670.77 89.60 54966.75 88888.00 2011-09-03 20:45:35.750 246 12670.73 89.60 54966.72 88888.00 2011-09-03 20:45:35.875 246 12670.65 89.58 54966.75 88888.00 2011-09-03 20:45:36.000 246 12670.58 89.58 54966.72 88888.00 2011-09-03 20:45:36.125 246 12670.52 89.60 54966.75 88888.00 2011-09-03 20:45:36.250 246 12670.52 89.58 54966.75 88888.00 2011-09-03 20:45:36.375 246 12670.55 89.55 54966.75 88888.00 2011-09-03 20:45:36.500 246 12670.55 89.53 54966.80 88888.00 2011-09-03 20:45:36.625 246 12670.55 89.55 54966.80 88888.00 2011-09-03 20:45:36.750 246 12670.55 89.55 54966.80 88888.00 2011-09-03 20:45:36.875 246 12670.52 89.50 54966.75 88888.00 2011-09-03 20:45:37.000 246 12670.52 89.50 54966.78 88888.00 2011-09-03 20:45:37.125 246 12670.52 89.50 54966.78 88888.00 2011-09-03 20:45:37.250 246 12670.48 89.47 54966.78 88888.00 2011-09-03 20:45:37.375 246 12670.42 89.50 54966.75 88888.00 2011-09-03 20:45:37.500 246 12670.45 89.53 54966.75 88888.00 2011-09-03 20:45:37.625 246 12670.50 89.55 54966.78 88888.00 2011-09-03 20:45:37.750 246 12670.50 89.53 54966.75 88888.00 2011-09-03 20:45:37.875 246 12670.45 89.47 54966.80 88888.00 2011-09-03 20:45:38.000 246 12670.42 89.53 54966.80 88888.00 2011-09-03 20:45:38.125 246 12670.42 89.53 54966.78 88888.00 2011-09-03 20:45:38.250 246 12670.45 89.50 54966.78 88888.00 2011-09-03 20:45:38.375 246 12670.52 89.45 54966.78 88888.00 2011-09-03 20:45:38.500 246 12670.55 89.47 54966.80 88888.00 2011-09-03 20:45:38.625 246 12670.58 89.45 54966.78 88888.00 2011-09-03 20:45:38.750 246 12670.48 89.45 54966.80 88888.00 2011-09-03 20:45:38.875 246 12670.48 89.45 54966.82 88888.00 2011-09-03 20:45:39.000 246 12670.52 89.42 54966.80 88888.00 2011-09-03 20:45:39.125 246 12670.52 89.42 54966.82 88888.00 2011-09-03 20:45:39.250 246 12670.42 89.42 54966.85 88888.00 2011-09-03 20:45:39.375 246 12670.48 89.47 54966.85 88888.00 2011-09-03 20:45:39.500 246 12670.48 89.47 54966.88 88888.00 2011-09-03 20:45:39.625 246 12670.45 89.42 54966.85 88888.00 2011-09-03 20:45:39.750 246 12670.48 89.40 54966.85 88888.00 2011-09-03 20:45:39.875 246 12670.48 89.42 54966.85 88888.00 2011-09-03 20:45:40.000 246 12670.40 89.45 54966.85 88888.00 2011-09-03 20:45:40.125 246 12670.35 89.42 54966.85 88888.00 2011-09-03 20:45:40.250 246 12670.40 89.38 54966.85 88888.00 2011-09-03 20:45:40.375 246 12670.42 89.40 54966.88 88888.00 2011-09-03 20:45:40.500 246 12670.40 89.40 54966.88 88888.00 2011-09-03 20:45:40.625 246 12670.40 89.38 54966.88 88888.00 2011-09-03 20:45:40.750 246 12670.45 89.38 54966.88 88888.00 2011-09-03 20:45:40.875 246 12670.45 89.38 54966.85 88888.00 2011-09-03 20:45:41.000 246 12670.48 89.38 54966.85 88888.00 2011-09-03 20:45:41.125 246 12670.45 89.40 54966.85 88888.00 2011-09-03 20:45:41.250 246 12670.45 89.35 54966.85 88888.00 2011-09-03 20:45:41.375 246 12670.45 89.38 54966.85 88888.00 2011-09-03 20:45:41.500 246 12670.45 89.38 54966.85 88888.00 2011-09-03 20:45:41.625 246 12670.45 89.40 54966.88 88888.00 2011-09-03 20:45:41.750 246 12670.45 89.38 54966.88 88888.00 2011-09-03 20:45:41.875 246 12670.42 89.38 54966.88 88888.00 2011-09-03 20:45:42.000 246 12670.35 89.38 54966.88 88888.00 2011-09-03 20:45:42.125 246 12670.35 89.35 54966.85 88888.00 2011-09-03 20:45:42.250 246 12670.35 89.33 54966.88 88888.00 2011-09-03 20:45:42.375 246 12670.27 89.35 54966.85 88888.00 2011-09-03 20:45:42.500 246 12670.23 89.42 54966.88 88888.00 2011-09-03 20:45:42.625 246 12670.25 89.40 54966.85 88888.00 2011-09-03 20:45:42.750 246 12670.27 89.40 54966.85 88888.00 2011-09-03 20:45:42.875 246 12670.33 89.40 54966.88 88888.00 2011-09-03 20:45:43.000 246 12670.38 89.42 54966.85 88888.00 2011-09-03 20:45:43.125 246 12670.38 89.40 54966.88 88888.00 2011-09-03 20:45:43.250 246 12670.35 89.38 54966.90 88888.00 2011-09-03 20:45:43.375 246 12670.27 89.38 54966.88 88888.00 2011-09-03 20:45:43.500 246 12670.25 89.40 54966.90 88888.00 2011-09-03 20:45:43.625 246 12670.25 89.40 54966.90 88888.00 2011-09-03 20:45:43.750 246 12670.25 89.40 54966.88 88888.00 2011-09-03 20:45:43.875 246 12670.30 89.40 54966.90 88888.00 2011-09-03 20:45:44.000 246 12670.27 89.42 54966.90 88888.00 2011-09-03 20:45:44.125 246 12670.23 89.45 54966.90 88888.00 2011-09-03 20:45:44.250 246 12670.23 89.45 54966.90 88888.00 2011-09-03 20:45:44.375 246 12670.20 89.40 54966.88 88888.00 2011-09-03 20:45:44.500 246 12670.12 89.40 54966.90 88888.00 2011-09-03 20:45:44.625 246 12670.08 89.45 54966.90 88888.00 2011-09-03 20:45:44.750 246 12670.08 89.45 54966.90 88888.00 2011-09-03 20:45:44.875 246 12670.17 89.45 54966.90 88888.00 2011-09-03 20:45:45.000 246 12670.17 89.45 54966.90 88888.00 2011-09-03 20:45:45.125 246 12670.12 89.47 54966.93 88888.00 2011-09-03 20:45:45.250 246 12670.12 89.42 54966.93 88888.00 2011-09-03 20:45:45.375 246 12670.15 89.45 54966.90 88888.00 2011-09-03 20:45:45.500 246 12670.08 89.47 54966.90 88888.00 2011-09-03 20:45:45.625 246 12670.05 89.50 54966.90 88888.00 2011-09-03 20:45:45.750 246 12670.08 89.47 54966.93 88888.00 2011-09-03 20:45:45.875 246 12670.10 89.47 54966.93 88888.00 2011-09-03 20:45:46.000 246 12670.05 89.47 54966.93 88888.00 2011-09-03 20:45:46.125 246 12670.05 89.53 54966.93 88888.00 2011-09-03 20:45:46.250 246 12670.08 89.53 54966.90 88888.00 2011-09-03 20:45:46.375 246 12670.05 89.53 54966.93 88888.00 2011-09-03 20:45:46.500 246 12670.08 89.55 54966.90 88888.00 2011-09-03 20:45:46.625 246 12670.02 89.55 54966.90 88888.00 2011-09-03 20:45:46.750 246 12670.05 89.53 54966.88 88888.00 2011-09-03 20:45:46.875 246 12670.05 89.53 54966.90 88888.00 2011-09-03 20:45:47.000 246 12670.02 89.55 54966.88 88888.00 2011-09-03 20:45:47.125 246 12670.05 89.55 54966.90 88888.00 2011-09-03 20:45:47.250 246 12670.12 89.55 54966.90 88888.00 2011-09-03 20:45:47.375 246 12670.10 89.55 54966.88 88888.00 2011-09-03 20:45:47.500 246 12669.98 89.55 54966.88 88888.00 2011-09-03 20:45:47.625 246 12669.98 89.55 54966.88 88888.00 2011-09-03 20:45:47.750 246 12670.05 89.58 54966.88 88888.00 2011-09-03 20:45:47.875 246 12670.08 89.62 54966.88 88888.00 2011-09-03 20:45:48.000 246 12670.05 89.62 54966.88 88888.00 2011-09-03 20:45:48.125 246 12670.05 89.62 54966.88 88888.00 2011-09-03 20:45:48.250 246 12670.00 89.62 54966.88 88888.00 2011-09-03 20:45:48.375 246 12670.00 89.65 54966.85 88888.00 2011-09-03 20:45:48.500 246 12670.00 89.65 54966.90 88888.00 2011-09-03 20:45:48.625 246 12670.02 89.65 54966.88 88888.00 2011-09-03 20:45:48.750 246 12670.05 89.65 54966.90 88888.00 2011-09-03 20:45:48.875 246 12670.05 89.67 54966.90 88888.00 2011-09-03 20:45:49.000 246 12670.00 89.67 54966.88 88888.00 2011-09-03 20:45:49.125 246 12670.02 89.65 54966.88 88888.00 2011-09-03 20:45:49.250 246 12669.98 89.67 54966.88 88888.00 2011-09-03 20:45:49.375 246 12670.00 89.70 54966.88 88888.00 2011-09-03 20:45:49.500 246 12670.00 89.72 54966.88 88888.00 2011-09-03 20:45:49.625 246 12670.00 89.72 54966.88 88888.00 2011-09-03 20:45:49.750 246 12670.00 89.72 54966.85 88888.00 2011-09-03 20:45:49.875 246 12670.00 89.72 54966.88 88888.00 2011-09-03 20:45:50.000 246 12670.00 89.72 54966.88 88888.00 2011-09-03 20:45:50.125 246 12670.00 89.72 54966.90 88888.00 2011-09-03 20:45:50.250 246 12669.98 89.72 54966.88 88888.00 2011-09-03 20:45:50.375 246 12670.02 89.78 54966.88 88888.00 2011-09-03 20:45:50.500 246 12670.05 89.80 54966.88 88888.00 2011-09-03 20:45:50.625 246 12669.95 89.80 54966.90 88888.00 2011-09-03 20:45:50.750 246 12669.95 89.83 54966.85 88888.00 2011-09-03 20:45:50.875 246 12669.98 89.85 54966.85 88888.00 2011-09-03 20:45:51.000 246 12669.92 89.83 54966.85 88888.00 2011-09-03 20:45:51.125 246 12669.95 89.85 54966.85 88888.00 2011-09-03 20:45:51.250 246 12669.90 89.85 54966.88 88888.00 2011-09-03 20:45:51.375 246 12669.88 89.85 54966.88 88888.00 2011-09-03 20:45:51.500 246 12669.85 89.85 54966.85 88888.00 2011-09-03 20:45:51.625 246 12669.85 89.85 54966.88 88888.00 2011-09-03 20:45:51.750 246 12669.90 89.88 54966.88 88888.00 2011-09-03 20:45:51.875 246 12669.90 89.90 54966.88 88888.00 2011-09-03 20:45:52.000 246 12669.95 89.92 54966.88 88888.00 2011-09-03 20:45:52.125 246 12669.92 89.92 54966.85 88888.00 2011-09-03 20:45:52.250 246 12669.92 89.92 54966.85 88888.00 2011-09-03 20:45:52.375 246 12669.88 89.95 54966.85 88888.00 2011-09-03 20:45:52.500 246 12669.90 89.95 54966.85 88888.00 2011-09-03 20:45:52.625 246 12669.92 89.97 54966.85 88888.00 2011-09-03 20:45:52.750 246 12669.98 89.95 54966.85 88888.00 2011-09-03 20:45:52.875 246 12669.98 89.95 54966.82 88888.00 2011-09-03 20:45:53.000 246 12670.02 90.00 54966.85 88888.00 2011-09-03 20:45:53.125 246 12670.00 90.03 54966.85 88888.00 2011-09-03 20:45:53.250 246 12669.95 89.97 54966.85 88888.00 2011-09-03 20:45:53.375 246 12670.00 90.00 54966.82 88888.00 2011-09-03 20:45:53.500 246 12669.98 89.97 54966.82 88888.00 2011-09-03 20:45:53.625 246 12670.00 90.03 54966.82 88888.00 2011-09-03 20:45:53.750 246 12669.95 90.00 54966.82 88888.00 2011-09-03 20:45:53.875 246 12669.95 90.00 54966.82 88888.00 2011-09-03 20:45:54.000 246 12669.98 90.03 54966.85 88888.00 2011-09-03 20:45:54.125 246 12669.95 90.05 54966.85 88888.00 2011-09-03 20:45:54.250 246 12669.90 90.05 54966.85 88888.00 2011-09-03 20:45:54.375 246 12670.00 90.05 54966.85 88888.00 2011-09-03 20:45:54.500 246 12670.00 90.05 54966.85 88888.00 2011-09-03 20:45:54.625 246 12669.98 90.05 54966.82 88888.00 2011-09-03 20:45:54.750 246 12670.02 90.05 54966.82 88888.00 2011-09-03 20:45:54.875 246 12670.02 90.03 54966.82 88888.00 2011-09-03 20:45:55.000 246 12670.00 90.03 54966.82 88888.00 2011-09-03 20:45:55.125 246 12670.02 90.08 54966.85 88888.00 2011-09-03 20:45:55.250 246 12670.00 90.08 54966.88 88888.00 2011-09-03 20:45:55.375 246 12670.00 90.10 54966.88 88888.00 2011-09-03 20:45:55.500 246 12669.95 90.10 54966.82 88888.00 2011-09-03 20:45:55.625 246 12669.98 90.08 54966.85 88888.00 2011-09-03 20:45:55.750 246 12670.00 90.10 54966.82 88888.00 2011-09-03 20:45:55.875 246 12669.98 90.08 54966.80 88888.00 2011-09-03 20:45:56.000 246 12669.98 90.08 54966.80 88888.00 2011-09-03 20:45:56.125 246 12669.98 90.12 54966.80 88888.00 2011-09-03 20:45:56.250 246 12669.95 90.17 54966.85 88888.00 2011-09-03 20:45:56.375 246 12669.95 90.17 54966.85 88888.00 2011-09-03 20:45:56.500 246 12669.98 90.17 54966.85 88888.00 2011-09-03 20:45:56.625 246 12669.98 90.20 54966.82 88888.00 2011-09-03 20:45:56.750 246 12669.95 90.15 54966.82 88888.00 2011-09-03 20:45:56.875 246 12669.88 90.12 54966.80 88888.00 2011-09-03 20:45:57.000 246 12669.90 90.15 54966.82 88888.00 2011-09-03 20:45:57.125 246 12669.95 90.20 54966.85 88888.00 2011-09-03 20:45:57.250 246 12669.92 90.15 54966.82 88888.00 2011-09-03 20:45:57.375 246 12669.92 90.17 54966.85 88888.00 2011-09-03 20:45:57.500 246 12669.88 90.15 54966.82 88888.00 2011-09-03 20:45:57.625 246 12669.85 90.15 54966.82 88888.00 2011-09-03 20:45:57.750 246 12669.92 90.17 54966.82 88888.00 2011-09-03 20:45:57.875 246 12669.98 90.17 54966.82 88888.00 2011-09-03 20:45:58.000 246 12669.98 90.20 54966.82 88888.00 2011-09-03 20:45:58.125 246 12669.95 90.20 54966.85 88888.00 2011-09-03 20:45:58.250 246 12669.88 90.17 54966.82 88888.00 2011-09-03 20:45:58.375 246 12669.83 90.15 54966.82 88888.00 2011-09-03 20:45:58.500 246 12669.83 90.15 54966.82 88888.00 2011-09-03 20:45:58.625 246 12669.83 90.17 54966.85 88888.00 2011-09-03 20:45:58.750 246 12669.85 90.20 54966.85 88888.00 2011-09-03 20:45:58.875 246 12669.85 90.20 54966.82 88888.00 2011-09-03 20:45:59.000 246 12669.90 90.17 54966.82 88888.00 2011-09-03 20:45:59.125 246 12669.95 90.20 54966.82 88888.00 2011-09-03 20:45:59.250 246 12669.95 90.17 54966.85 88888.00 2011-09-03 20:45:59.375 246 12669.92 90.20 54966.82 88888.00 2011-09-03 20:45:59.500 246 12669.95 90.17 54966.82 88888.00 2011-09-03 20:45:59.625 246 12670.00 90.15 54966.80 88888.00 2011-09-03 20:45:59.750 246 12669.95 90.17 54966.80 88888.00 2011-09-03 20:45:59.875 246 12669.88 90.17 54966.78 88888.00 2011-09-03 20:46:00.000 246 12669.92 90.15 54966.80 88888.00 2011-09-03 20:46:00.125 246 12670.02 90.17 54966.82 88888.00 2011-09-03 20:46:00.250 246 12669.98 90.15 54966.82 88888.00 2011-09-03 20:46:00.375 246 12669.92 90.17 54966.85 88888.00 2011-09-03 20:46:00.500 246 12669.85 90.20 54966.82 88888.00 2011-09-03 20:46:00.625 246 12669.83 90.22 54966.85 88888.00 2011-09-03 20:46:00.750 246 12669.95 90.25 54966.85 88888.00 2011-09-03 20:46:00.875 246 12669.98 90.22 54966.85 88888.00 2011-09-03 20:46:01.000 246 12669.92 90.22 54966.85 88888.00 2011-09-03 20:46:01.125 246 12669.83 90.25 54966.85 88888.00 2011-09-03 20:46:01.250 246 12669.80 90.22 54966.85 88888.00 2011-09-03 20:46:01.375 246 12669.80 90.25 54966.82 88888.00 2011-09-03 20:46:01.500 246 12669.83 90.25 54966.82 88888.00 2011-09-03 20:46:01.625 246 12669.75 90.20 54966.82 88888.00 2011-09-03 20:46:01.750 246 12669.73 90.20 54966.82 88888.00 2011-09-03 20:46:01.875 246 12669.83 90.25 54966.85 88888.00 2011-09-03 20:46:02.000 246 12669.90 90.25 54966.82 88888.00 2011-09-03 20:46:02.125 246 12669.90 90.25 54966.82 88888.00 2011-09-03 20:46:02.250 246 12669.77 90.22 54966.85 88888.00 2011-09-03 20:46:02.375 246 12669.75 90.22 54966.82 88888.00 2011-09-03 20:46:02.500 246 12669.77 90.22 54966.82 88888.00 2011-09-03 20:46:02.625 246 12669.85 90.20 54966.80 88888.00 2011-09-03 20:46:02.750 246 12669.90 90.22 54966.82 88888.00 2011-09-03 20:46:02.875 246 12669.92 90.22 54966.82 88888.00 2011-09-03 20:46:03.000 246 12669.88 90.20 54966.82 88888.00 2011-09-03 20:46:03.125 246 12669.83 90.17 54966.80 88888.00 2011-09-03 20:46:03.250 246 12669.80 90.20 54966.82 88888.00 2011-09-03 20:46:03.375 246 12669.83 90.22 54966.82 88888.00 2011-09-03 20:46:03.500 246 12669.83 90.25 54966.82 88888.00 2011-09-03 20:46:03.625 246 12669.90 90.28 54966.80 88888.00 2011-09-03 20:46:03.750 246 12669.90 90.25 54966.80 88888.00 2011-09-03 20:46:03.875 246 12669.85 90.25 54966.82 88888.00 2011-09-03 20:46:04.000 246 12669.85 90.22 54966.80 88888.00 2011-09-03 20:46:04.125 246 12669.90 90.25 54966.80 88888.00 2011-09-03 20:46:04.250 246 12669.90 90.28 54966.82 88888.00 2011-09-03 20:46:04.375 246 12669.90 90.28 54966.80 88888.00 2011-09-03 20:46:04.500 246 12669.80 90.28 54966.80 88888.00 2011-09-03 20:46:04.625 246 12669.83 90.28 54966.80 88888.00 2011-09-03 20:46:04.750 246 12669.88 90.25 54966.78 88888.00 2011-09-03 20:46:04.875 246 12669.92 90.25 54966.78 88888.00 2011-09-03 20:46:05.000 246 12669.98 90.28 54966.80 88888.00 2011-09-03 20:46:05.125 246 12669.92 90.33 54966.80 88888.00 2011-09-03 20:46:05.250 246 12669.88 90.28 54966.80 88888.00 2011-09-03 20:46:05.375 246 12669.90 90.28 54966.80 88888.00 2011-09-03 20:46:05.500 246 12669.90 90.33 54966.82 88888.00 2011-09-03 20:46:05.625 246 12669.88 90.33 54966.82 88888.00 2011-09-03 20:46:05.750 246 12669.95 90.30 54966.78 88888.00 2011-09-03 20:46:05.875 246 12669.95 90.33 54966.78 88888.00 2011-09-03 20:46:06.000 246 12669.92 90.33 54966.78 88888.00 2011-09-03 20:46:06.125 246 12669.90 90.30 54966.80 88888.00 2011-09-03 20:46:06.250 246 12669.85 90.25 54966.78 88888.00 2011-09-03 20:46:06.375 246 12669.90 90.28 54966.78 88888.00 2011-09-03 20:46:06.500 246 12669.92 90.28 54966.78 88888.00 2011-09-03 20:46:06.625 246 12669.95 90.33 54966.78 88888.00 2011-09-03 20:46:06.750 246 12669.95 90.35 54966.78 88888.00 2011-09-03 20:46:06.875 246 12669.92 90.35 54966.78 88888.00 2011-09-03 20:46:07.000 246 12669.92 90.35 54966.80 88888.00 2011-09-03 20:46:07.125 246 12669.98 90.35 54966.80 88888.00 2011-09-03 20:46:07.250 246 12670.00 90.33 54966.75 88888.00 2011-09-03 20:46:07.375 246 12670.00 90.33 54966.75 88888.00 2011-09-03 20:46:07.500 246 12669.95 90.38 54966.75 88888.00 2011-09-03 20:46:07.625 246 12669.95 90.35 54966.72 88888.00 2011-09-03 20:46:07.750 246 12669.98 90.35 54966.75 88888.00 2011-09-03 20:46:07.875 246 12670.00 90.38 54966.72 88888.00 2011-09-03 20:46:08.000 246 12669.98 90.38 54966.75 88888.00 2011-09-03 20:46:08.125 246 12669.98 90.35 54966.72 88888.00 2011-09-03 20:46:08.250 246 12669.98 90.33 54966.72 88888.00 2011-09-03 20:46:08.375 246 12670.00 90.38 54966.72 88888.00 2011-09-03 20:46:08.500 246 12670.02 90.35 54966.75 88888.00 2011-09-03 20:46:08.625 246 12670.00 90.38 54966.75 88888.00 2011-09-03 20:46:08.750 246 12670.02 90.38 54966.72 88888.00 2011-09-03 20:46:08.875 246 12670.05 90.38 54966.72 88888.00 2011-09-03 20:46:09.000 246 12670.05 90.38 54966.70 88888.00 2011-09-03 20:46:09.125 246 12670.05 90.38 54966.70 88888.00 2011-09-03 20:46:09.250 246 12669.98 90.38 54966.72 88888.00 2011-09-03 20:46:09.375 246 12669.98 90.35 54966.70 88888.00 2011-09-03 20:46:09.500 246 12670.00 90.38 54966.70 88888.00 2011-09-03 20:46:09.625 246 12670.02 90.35 54966.70 88888.00 2011-09-03 20:46:09.750 246 12670.08 90.38 54966.70 88888.00 2011-09-03 20:46:09.875 246 12670.10 90.35 54966.70 88888.00 2011-09-03 20:46:10.000 246 12670.08 90.35 54966.70 88888.00 2011-09-03 20:46:10.125 246 12670.08 90.38 54966.72 88888.00 2011-09-03 20:46:10.250 246 12670.08 90.40 54966.72 88888.00 2011-09-03 20:46:10.375 246 12670.10 90.42 54966.68 88888.00 2011-09-03 20:46:10.500 246 12670.12 90.38 54966.68 88888.00 2011-09-03 20:46:10.625 246 12670.10 90.38 54966.68 88888.00 2011-09-03 20:46:10.750 246 12670.15 90.38 54966.68 88888.00 2011-09-03 20:46:10.875 246 12670.17 90.38 54966.65 88888.00 2011-09-03 20:46:11.000 246 12670.17 90.38 54966.65 88888.00 2011-09-03 20:46:11.125 246 12670.17 90.40 54966.68 88888.00 2011-09-03 20:46:11.250 246 12670.15 90.35 54966.68 88888.00 2011-09-03 20:46:11.375 246 12670.23 90.33 54966.65 88888.00 2011-09-03 20:46:11.500 246 12670.20 90.33 54966.68 88888.00 2011-09-03 20:46:11.625 246 12670.17 90.38 54966.70 88888.00 2011-09-03 20:46:11.750 246 12670.15 90.38 54966.68 88888.00 2011-09-03 20:46:11.875 246 12670.17 90.38 54966.68 88888.00 2011-09-03 20:46:12.000 246 12670.17 90.35 54966.62 88888.00 2011-09-03 20:46:12.125 246 12670.15 90.35 54966.68 88888.00 2011-09-03 20:46:12.250 246 12670.15 90.35 54966.68 88888.00 2011-09-03 20:46:12.375 246 12670.20 90.33 54966.65 88888.00 2011-09-03 20:46:12.500 246 12670.23 90.33 54966.65 88888.00 2011-09-03 20:46:12.625 246 12670.23 90.33 54966.62 88888.00 2011-09-03 20:46:12.750 246 12670.27 90.33 54966.62 88888.00 2011-09-03 20:46:12.875 246 12670.30 90.35 54966.65 88888.00 2011-09-03 20:46:13.000 246 12670.33 90.33 54966.62 88888.00 2011-09-03 20:46:13.125 246 12670.33 90.35 54966.65 88888.00 2011-09-03 20:46:13.250 246 12670.27 90.33 54966.65 88888.00 2011-09-03 20:46:13.375 246 12670.30 90.35 54966.65 88888.00 2011-09-03 20:46:13.500 246 12670.33 90.38 54966.62 88888.00 2011-09-03 20:46:13.625 246 12670.35 90.38 54966.62 88888.00 2011-09-03 20:46:13.750 246 12670.38 90.40 54966.65 88888.00 2011-09-03 20:46:13.875 246 12670.42 90.40 54966.65 88888.00 2011-09-03 20:46:14.000 246 12670.42 90.40 54966.65 88888.00 2011-09-03 20:46:14.125 246 12670.38 90.38 54966.65 88888.00 2011-09-03 20:46:14.250 246 12670.38 90.38 54966.65 88888.00 2011-09-03 20:46:14.375 246 12670.35 90.38 54966.68 88888.00 2011-09-03 20:46:14.500 246 12670.40 90.38 54966.65 88888.00 2011-09-03 20:46:14.625 246 12670.42 90.40 54966.65 88888.00 2011-09-03 20:46:14.750 246 12670.40 90.40 54966.65 88888.00 2011-09-03 20:46:14.875 246 12670.40 90.35 54966.65 88888.00 2011-09-03 20:46:15.000 246 12670.38 90.35 54966.65 88888.00 2011-09-03 20:46:15.125 246 12670.40 90.38 54966.68 88888.00 2011-09-03 20:46:15.250 246 12670.42 90.38 54966.68 88888.00 2011-09-03 20:46:15.375 246 12670.42 90.35 54966.65 88888.00 2011-09-03 20:46:15.500 246 12670.38 90.38 54966.65 88888.00 2011-09-03 20:46:15.625 246 12670.40 90.38 54966.65 88888.00 2011-09-03 20:46:15.750 246 12670.40 90.38 54966.68 88888.00 2011-09-03 20:46:15.875 246 12670.35 90.35 54966.68 88888.00 2011-09-03 20:46:16.000 246 12670.35 90.40 54966.65 88888.00 2011-09-03 20:46:16.125 246 12670.38 90.38 54966.65 88888.00 2011-09-03 20:46:16.250 246 12670.42 90.40 54966.65 88888.00 2011-09-03 20:46:16.375 246 12670.45 90.40 54966.62 88888.00 2011-09-03 20:46:16.500 246 12670.38 90.40 54966.62 88888.00 2011-09-03 20:46:16.625 246 12670.38 90.40 54966.65 88888.00 2011-09-03 20:46:16.750 246 12670.40 90.40 54966.68 88888.00 2011-09-03 20:46:16.875 246 12670.38 90.42 54966.65 88888.00 2011-09-03 20:46:17.000 246 12670.42 90.42 54966.65 88888.00 2011-09-03 20:46:17.125 246 12670.45 90.42 54966.65 88888.00 2011-09-03 20:46:17.250 246 12670.42 90.38 54966.68 88888.00 2011-09-03 20:46:17.375 246 12670.42 90.40 54966.68 88888.00 2011-09-03 20:46:17.500 246 12670.45 90.42 54966.65 88888.00 2011-09-03 20:46:17.625 246 12670.50 90.45 54966.68 88888.00 2011-09-03 20:46:17.750 246 12670.50 90.47 54966.68 88888.00 2011-09-03 20:46:17.875 246 12670.45 90.45 54966.65 88888.00 2011-09-03 20:46:18.000 246 12670.42 90.45 54966.65 88888.00 2011-09-03 20:46:18.125 246 12670.40 90.45 54966.65 88888.00 2011-09-03 20:46:18.250 246 12670.38 90.45 54966.65 88888.00 2011-09-03 20:46:18.375 246 12670.45 90.45 54966.65 88888.00 2011-09-03 20:46:18.500 246 12670.50 90.45 54966.65 88888.00 2011-09-03 20:46:18.625 246 12670.50 90.42 54966.65 88888.00 2011-09-03 20:46:18.750 246 12670.45 90.42 54966.65 88888.00 2011-09-03 20:46:18.875 246 12670.40 90.42 54966.62 88888.00 2011-09-03 20:46:19.000 246 12670.40 90.47 54966.62 88888.00 2011-09-03 20:46:19.125 246 12670.45 90.47 54966.62 88888.00 2011-09-03 20:46:19.250 246 12670.42 90.47 54966.65 88888.00 2011-09-03 20:46:19.375 246 12670.42 90.45 54966.62 88888.00 2011-09-03 20:46:19.500 246 12670.48 90.47 54966.60 88888.00 2011-09-03 20:46:19.625 246 12670.42 90.45 54966.62 88888.00 2011-09-03 20:46:19.750 246 12670.42 90.45 54966.62 88888.00 2011-09-03 20:46:19.875 246 12670.45 90.47 54966.65 88888.00 2011-09-03 20:46:20.000 246 12670.50 90.50 54966.65 88888.00 2011-09-03 20:46:20.125 246 12670.52 90.53 54966.65 88888.00 2011-09-03 20:46:20.250 246 12670.45 90.47 54966.62 88888.00 2011-09-03 20:46:20.375 246 12670.45 90.50 54966.62 88888.00 2011-09-03 20:46:20.500 246 12670.45 90.50 54966.62 88888.00 2011-09-03 20:46:20.625 246 12670.52 90.50 54966.62 88888.00 2011-09-03 20:46:20.750 246 12670.50 90.53 54966.62 88888.00 2011-09-03 20:46:20.875 246 12670.48 90.53 54966.62 88888.00 2011-09-03 20:46:21.000 246 12670.45 90.50 54966.62 88888.00 2011-09-03 20:46:21.125 246 12670.48 90.53 54966.62 88888.00 2011-09-03 20:46:21.250 246 12670.48 90.55 54966.62 88888.00 2011-09-03 20:46:21.375 246 12670.50 90.60 54966.62 88888.00 2011-09-03 20:46:21.500 246 12670.48 90.60 54966.62 88888.00 2011-09-03 20:46:21.625 246 12670.45 90.55 54966.60 88888.00 2011-09-03 20:46:21.750 246 12670.48 90.55 54966.62 88888.00 2011-09-03 20:46:21.875 246 12670.50 90.58 54966.60 88888.00 2011-09-03 20:46:22.000 246 12670.48 90.55 54966.60 88888.00 2011-09-03 20:46:22.125 246 12670.48 90.58 54966.60 88888.00 2011-09-03 20:46:22.250 246 12670.50 90.55 54966.62 88888.00 2011-09-03 20:46:22.375 246 12670.50 90.58 54966.60 88888.00 2011-09-03 20:46:22.500 246 12670.50 90.58 54966.60 88888.00 2011-09-03 20:46:22.625 246 12670.50 90.58 54966.60 88888.00 2011-09-03 20:46:22.750 246 12670.50 90.60 54966.60 88888.00 2011-09-03 20:46:22.875 246 12670.55 90.58 54966.62 88888.00 2011-09-03 20:46:23.000 246 12670.55 90.58 54966.60 88888.00 2011-09-03 20:46:23.125 246 12670.52 90.55 54966.60 88888.00 2011-09-03 20:46:23.250 246 12670.50 90.55 54966.62 88888.00 2011-09-03 20:46:23.375 246 12670.55 90.60 54966.60 88888.00 2011-09-03 20:46:23.500 246 12670.50 90.60 54966.60 88888.00 2011-09-03 20:46:23.625 246 12670.62 90.65 54966.75 88888.00 2011-09-03 20:46:23.750 246 12670.70 90.67 54966.75 88888.00 2011-09-03 20:46:23.875 246 12670.73 90.65 54966.75 88888.00 2011-09-03 20:46:24.000 246 12670.73 90.65 54966.75 88888.00 2011-09-03 20:46:24.125 246 12670.70 90.65 54966.75 88888.00 2011-09-03 20:46:24.250 246 12670.67 90.65 54966.75 88888.00 2011-09-03 20:46:24.375 246 12670.67 90.62 54966.75 88888.00 2011-09-03 20:46:24.500 246 12670.65 90.62 54966.72 88888.00 2011-09-03 20:46:24.625 246 12670.52 90.62 54966.57 88888.00 2011-09-03 20:46:24.750 246 12670.48 90.58 54966.60 88888.00 2011-09-03 20:46:24.875 246 12670.45 90.60 54966.62 88888.00 2011-09-03 20:46:25.000 246 12670.52 90.65 54966.60 88888.00 2011-09-03 20:46:25.125 246 12670.58 90.62 54966.57 88888.00 2011-09-03 20:46:25.250 246 12670.60 90.60 54966.60 88888.00 2011-09-03 20:46:25.375 246 12670.60 90.65 54966.62 88888.00 2011-09-03 20:46:25.500 246 12670.58 90.62 54966.60 88888.00 2011-09-03 20:46:25.625 246 12670.55 90.65 54966.60 88888.00 2011-09-03 20:46:25.750 246 12670.55 90.65 54966.57 88888.00 2011-09-03 20:46:25.875 246 12670.60 90.62 54966.60 88888.00 2011-09-03 20:46:26.000 246 12670.62 90.62 54966.60 88888.00 2011-09-03 20:46:26.125 246 12670.60 90.67 54966.57 88888.00 2011-09-03 20:46:26.250 246 12670.55 90.65 54966.55 88888.00 2011-09-03 20:46:26.375 246 12670.58 90.65 54966.53 88888.00 2011-09-03 20:46:26.500 246 12670.58 90.67 54966.55 88888.00 2011-09-03 20:46:26.625 246 12670.52 90.62 54966.57 88888.00 2011-09-03 20:46:26.750 246 12670.58 90.65 54966.57 88888.00 2011-09-03 20:46:26.875 246 12670.62 90.67 54966.57 88888.00 2011-09-03 20:46:27.000 246 12670.65 90.65 54966.57 88888.00 2011-09-03 20:46:27.125 246 12670.65 90.60 54966.57 88888.00 2011-09-03 20:46:27.250 246 12670.65 90.65 54966.60 88888.00 2011-09-03 20:46:27.375 246 12670.67 90.65 54966.62 88888.00 2011-09-03 20:46:27.500 246 12670.62 90.65 54966.60 88888.00 2011-09-03 20:46:27.625 246 12670.67 90.62 54966.57 88888.00 2011-09-03 20:46:27.750 246 12670.65 90.67 54966.57 88888.00 2011-09-03 20:46:27.875 246 12670.60 90.67 54966.60 88888.00 2011-09-03 20:46:28.000 246 12670.60 90.65 54966.57 88888.00 2011-09-03 20:46:28.125 246 12670.60 90.62 54966.60 88888.00 2011-09-03 20:46:28.250 246 12670.65 90.65 54966.57 88888.00 2011-09-03 20:46:28.375 246 12670.75 90.65 54966.57 88888.00 2011-09-03 20:46:28.500 246 12670.70 90.65 54966.60 88888.00 2011-09-03 20:46:28.625 246 12670.70 90.70 54966.60 88888.00 2011-09-03 20:46:28.750 246 12670.70 90.67 54966.57 88888.00 2011-09-03 20:46:28.875 246 12670.62 90.62 54966.57 88888.00 2011-09-03 20:46:29.000 246 12670.62 90.62 54966.60 88888.00 2011-09-03 20:46:29.125 246 12670.75 90.62 54966.62 88888.00 2011-09-03 20:46:29.250 246 12670.73 90.62 54966.60 88888.00 2011-09-03 20:46:29.375 246 12670.75 90.60 54966.60 88888.00 2011-09-03 20:46:29.500 246 12670.70 90.62 54966.60 88888.00 2011-09-03 20:46:29.625 246 12670.67 90.62 54966.57 88888.00 2011-09-03 20:46:29.750 246 12670.62 90.62 54966.57 88888.00 2011-09-03 20:46:29.875 246 12670.60 90.60 54966.57 88888.00 2011-09-03 20:46:30.000 246 12670.73 90.62 54966.57 88888.00 2011-09-03 20:46:30.125 246 12670.80 90.65 54966.60 88888.00 2011-09-03 20:46:30.250 246 12670.77 90.62 54966.60 88888.00 2011-09-03 20:46:30.375 246 12670.80 90.60 54966.57 88888.00 2011-09-03 20:46:30.500 246 12670.83 90.60 54966.55 88888.00 2011-09-03 20:46:30.625 246 12670.83 90.60 54966.60 88888.00 2011-09-03 20:46:30.750 246 12670.83 90.58 54966.60 88888.00 2011-09-03 20:46:30.875 246 12670.85 90.55 54966.57 88888.00 2011-09-03 20:46:31.000 246 12670.88 90.58 54966.55 88888.00 2011-09-03 20:46:31.125 246 12670.88 90.58 54966.57 88888.00 2011-09-03 20:46:31.250 246 12670.88 90.60 54966.60 88888.00 2011-09-03 20:46:31.375 246 12670.85 90.60 54966.60 88888.00 2011-09-03 20:46:31.500 246 12670.80 90.58 54966.57 88888.00 2011-09-03 20:46:31.625 246 12670.75 90.55 54966.55 88888.00 2011-09-03 20:46:31.750 246 12670.73 90.58 54966.55 88888.00 2011-09-03 20:46:31.875 246 12670.77 90.55 54966.55 88888.00 2011-09-03 20:46:32.000 246 12670.85 90.55 54966.57 88888.00 2011-09-03 20:46:32.125 246 12670.90 90.53 54966.60 88888.00 2011-09-03 20:46:32.250 246 12670.85 90.53 54966.60 88888.00 2011-09-03 20:46:32.375 246 12670.85 90.58 54966.60 88888.00 2011-09-03 20:46:32.500 246 12670.88 90.58 54966.60 88888.00 2011-09-03 20:46:32.625 246 12670.90 90.53 54966.57 88888.00 2011-09-03 20:46:32.750 246 12670.95 90.50 54966.57 88888.00 2011-09-03 20:46:32.875 246 12670.92 90.47 54966.57 88888.00 2011-09-03 20:46:33.000 246 12670.92 90.53 54966.57 88888.00 2011-09-03 20:46:33.125 246 12670.95 90.53 54966.57 88888.00 2011-09-03 20:46:33.250 246 12670.95 90.50 54966.57 88888.00 2011-09-03 20:46:33.375 246 12670.98 90.47 54966.55 88888.00 2011-09-03 20:46:33.500 246 12670.90 90.50 54966.55 88888.00 2011-09-03 20:46:33.625 246 12670.90 90.45 54966.55 88888.00 2011-09-03 20:46:33.750 246 12670.95 90.45 54966.55 88888.00 2011-09-03 20:46:33.875 246 12670.98 90.47 54966.55 88888.00 2011-09-03 20:46:34.000 246 12671.00 90.50 54966.55 88888.00 2011-09-03 20:46:34.125 246 12671.00 90.50 54966.55 88888.00 2011-09-03 20:46:34.250 246 12670.95 90.50 54966.55 88888.00 2011-09-03 20:46:34.375 246 12671.00 90.50 54966.55 88888.00 2011-09-03 20:46:34.500 246 12671.00 90.50 54966.55 88888.00 2011-09-03 20:46:34.625 246 12671.02 90.47 54966.55 88888.00 2011-09-03 20:46:34.750 246 12671.02 90.47 54966.55 88888.00 2011-09-03 20:46:34.875 246 12671.02 90.45 54966.55 88888.00 2011-09-03 20:46:35.000 246 12671.02 90.45 54966.53 88888.00 2011-09-03 20:46:35.125 246 12671.08 90.45 54966.57 88888.00 2011-09-03 20:46:35.250 246 12671.00 90.40 54966.60 88888.00 2011-09-03 20:46:35.375 246 12671.05 90.40 54966.57 88888.00 2011-09-03 20:46:35.500 246 12671.05 90.42 54966.57 88888.00 2011-09-03 20:46:35.625 246 12671.08 90.45 54966.57 88888.00 2011-09-03 20:46:35.750 246 12671.15 90.47 54966.60 88888.00 2011-09-03 20:46:35.875 246 12671.15 90.47 54966.57 88888.00 2011-09-03 20:46:36.000 246 12671.12 90.45 54966.53 88888.00 2011-09-03 20:46:36.125 246 12671.10 90.47 54966.55 88888.00 2011-09-03 20:46:36.250 246 12671.05 90.47 54966.55 88888.00 2011-09-03 20:46:36.375 246 12671.08 90.47 54966.55 88888.00 2011-09-03 20:46:36.500 246 12671.08 90.47 54966.55 88888.00 2011-09-03 20:46:36.625 246 12671.08 90.45 54966.53 88888.00 2011-09-03 20:46:36.750 246 12671.05 90.45 54966.53 88888.00 2011-09-03 20:46:36.875 246 12671.08 90.45 54966.53 88888.00 2011-09-03 20:46:37.000 246 12671.15 90.45 54966.53 88888.00 2011-09-03 20:46:37.125 246 12671.12 90.45 54966.53 88888.00 2011-09-03 20:46:37.250 246 12671.08 90.45 54966.55 88888.00 2011-09-03 20:46:37.375 246 12671.15 90.47 54966.53 88888.00 2011-09-03 20:46:37.500 246 12671.15 90.45 54966.53 88888.00 2011-09-03 20:46:37.625 246 12671.12 90.42 54966.50 88888.00 2011-09-03 20:46:37.750 246 12671.12 90.38 54966.50 88888.00 2011-09-03 20:46:37.875 246 12671.12 90.42 54966.53 88888.00 2011-09-03 20:46:38.000 246 12671.15 90.45 54966.50 88888.00 2011-09-03 20:46:38.125 246 12671.12 90.45 54966.50 88888.00 2011-09-03 20:46:38.250 246 12671.05 90.40 54966.50 88888.00 2011-09-03 20:46:38.375 246 12671.10 90.42 54966.50 88888.00 2011-09-03 20:46:38.500 246 12671.12 90.42 54966.53 88888.00 2011-09-03 20:46:38.625 246 12671.12 90.40 54966.50 88888.00 2011-09-03 20:46:38.750 246 12671.10 90.40 54966.50 88888.00 2011-09-03 20:46:38.875 246 12671.08 90.40 54966.50 88888.00 2011-09-03 20:46:39.000 246 12671.10 90.42 54966.53 88888.00 2011-09-03 20:46:39.125 246 12671.12 90.40 54966.53 88888.00 2011-09-03 20:46:39.250 246 12671.08 90.40 54966.55 88888.00 2011-09-03 20:46:39.375 246 12671.05 90.38 54966.53 88888.00 2011-09-03 20:46:39.500 246 12671.05 90.40 54966.53 88888.00 2011-09-03 20:46:39.625 246 12671.12 90.42 54966.53 88888.00 2011-09-03 20:46:39.750 246 12671.08 90.40 54966.50 88888.00 2011-09-03 20:46:39.875 246 12671.10 90.40 54966.50 88888.00 2011-09-03 20:46:40.000 246 12671.12 90.38 54966.50 88888.00 2011-09-03 20:46:40.125 246 12671.12 90.38 54966.53 88888.00 2011-09-03 20:46:40.250 246 12671.12 90.40 54966.55 88888.00 2011-09-03 20:46:40.375 246 12671.10 90.40 54966.55 88888.00 2011-09-03 20:46:40.500 246 12671.12 90.42 54966.55 88888.00 2011-09-03 20:46:40.625 246 12671.17 90.42 54966.57 88888.00 2011-09-03 20:46:40.750 246 12671.15 90.42 54966.55 88888.00 2011-09-03 20:46:40.875 246 12671.08 90.42 54966.55 88888.00 2011-09-03 20:46:41.000 246 12671.05 90.40 54966.55 88888.00 2011-09-03 20:46:41.125 246 12671.05 90.38 54966.55 88888.00 2011-09-03 20:46:41.250 246 12671.05 90.40 54966.55 88888.00 2011-09-03 20:46:41.375 246 12671.15 90.45 54966.57 88888.00 2011-09-03 20:46:41.500 246 12671.23 90.42 54966.55 88888.00 2011-09-03 20:46:41.625 246 12671.17 90.40 54966.55 88888.00 2011-09-03 20:46:41.750 246 12671.12 90.35 54966.55 88888.00 2011-09-03 20:46:41.875 246 12671.10 90.38 54966.55 88888.00 2011-09-03 20:46:42.000 246 12671.08 90.40 54966.55 88888.00 2011-09-03 20:46:42.125 246 12671.08 90.40 54966.55 88888.00 2011-09-03 20:46:42.250 246 12671.15 90.38 54966.55 88888.00 2011-09-03 20:46:42.375 246 12671.17 90.38 54966.53 88888.00 2011-09-03 20:46:42.500 246 12671.17 90.40 54966.57 88888.00 2011-09-03 20:46:42.625 246 12671.12 90.42 54966.57 88888.00 2011-09-03 20:46:42.750 246 12671.08 90.42 54966.55 88888.00 2011-09-03 20:46:42.875 246 12671.08 90.40 54966.55 88888.00 2011-09-03 20:46:43.000 246 12671.10 90.42 54966.55 88888.00 2011-09-03 20:46:43.125 246 12671.12 90.45 54966.57 88888.00 2011-09-03 20:46:43.250 246 12671.08 90.45 54966.57 88888.00 2011-09-03 20:46:43.375 246 12671.12 90.42 54966.57 88888.00 2011-09-03 20:46:43.500 246 12671.08 90.42 54966.60 88888.00 2011-09-03 20:46:43.625 246 12671.10 90.42 54966.57 88888.00 2011-09-03 20:46:43.750 246 12671.10 90.42 54966.60 88888.00 2011-09-03 20:46:43.875 246 12671.12 90.40 54966.60 88888.00 2011-09-03 20:46:44.000 246 12671.08 90.45 54966.57 88888.00 2011-09-03 20:46:44.125 246 12671.05 90.42 54966.57 88888.00 2011-09-03 20:46:44.250 246 12671.05 90.40 54966.57 88888.00 2011-09-03 20:46:44.375 246 12671.05 90.40 54966.57 88888.00 2011-09-03 20:46:44.500 246 12671.05 90.40 54966.57 88888.00 2011-09-03 20:46:44.625 246 12671.02 90.40 54966.60 88888.00 2011-09-03 20:46:44.750 246 12670.98 90.40 54966.60 88888.00 2011-09-03 20:46:44.875 246 12671.00 90.38 54966.60 88888.00 2011-09-03 20:46:45.000 246 12671.05 90.42 54966.55 88888.00 2011-09-03 20:46:45.125 246 12671.05 90.42 54966.57 88888.00 2011-09-03 20:46:45.250 246 12671.05 90.40 54966.57 88888.00 2011-09-03 20:46:45.375 246 12671.08 90.40 54966.57 88888.00 2011-09-03 20:46:45.500 246 12671.12 90.42 54966.57 88888.00 2011-09-03 20:46:45.625 246 12671.12 90.40 54966.57 88888.00 2011-09-03 20:46:45.750 246 12671.15 90.38 54966.57 88888.00 2011-09-03 20:46:45.875 246 12671.12 90.35 54966.55 88888.00 2011-09-03 20:46:46.000 246 12671.15 90.38 54966.55 88888.00 2011-09-03 20:46:46.125 246 12671.12 90.40 54966.57 88888.00 2011-09-03 20:46:46.250 246 12671.10 90.42 54966.57 88888.00 2011-09-03 20:46:46.375 246 12671.12 90.42 54966.57 88888.00 2011-09-03 20:46:46.500 246 12671.15 90.40 54966.55 88888.00 2011-09-03 20:46:46.625 246 12671.12 90.38 54966.57 88888.00 2011-09-03 20:46:46.750 246 12671.15 90.35 54966.57 88888.00 2011-09-03 20:46:46.875 246 12671.12 90.38 54966.57 88888.00 2011-09-03 20:46:47.000 246 12671.12 90.35 54966.57 88888.00 2011-09-03 20:46:47.125 246 12671.12 90.38 54966.57 88888.00 2011-09-03 20:46:47.250 246 12671.10 90.35 54966.60 88888.00 2011-09-03 20:46:47.375 246 12671.17 90.38 54966.60 88888.00 2011-09-03 20:46:47.500 246 12671.17 90.38 54966.57 88888.00 2011-09-03 20:46:47.625 246 12671.15 90.35 54966.57 88888.00 2011-09-03 20:46:47.750 246 12671.12 90.35 54966.55 88888.00 2011-09-03 20:46:47.875 246 12671.08 90.33 54966.55 88888.00 2011-09-03 20:46:48.000 246 12671.05 90.33 54966.55 88888.00 2011-09-03 20:46:48.125 246 12671.05 90.33 54966.57 88888.00 2011-09-03 20:46:48.250 246 12671.08 90.33 54966.60 88888.00 2011-09-03 20:46:48.375 246 12671.15 90.33 54966.57 88888.00 2011-09-03 20:46:48.500 246 12671.15 90.33 54966.57 88888.00 2011-09-03 20:46:48.625 246 12671.15 90.35 54966.57 88888.00 2011-09-03 20:46:48.750 246 12671.20 90.38 54966.57 88888.00 2011-09-03 20:46:48.875 246 12671.15 90.33 54966.55 88888.00 2011-09-03 20:46:49.000 246 12671.10 90.30 54966.55 88888.00 2011-09-03 20:46:49.125 246 12671.10 90.28 54966.55 88888.00 2011-09-03 20:46:49.250 246 12671.15 90.30 54966.57 88888.00 2011-09-03 20:46:49.375 246 12671.17 90.35 54966.57 88888.00 2011-09-03 20:46:49.500 246 12671.17 90.35 54966.57 88888.00 2011-09-03 20:46:49.625 246 12671.15 90.28 54966.57 88888.00 2011-09-03 20:46:49.750 246 12671.05 90.30 54966.60 88888.00 2011-09-03 20:46:49.875 246 12671.00 90.28 54966.57 88888.00 2011-09-03 20:46:50.000 246 12671.12 90.28 54966.55 88888.00 2011-09-03 20:46:50.125 246 12671.17 90.28 54966.55 88888.00 2011-09-03 20:46:50.250 246 12671.15 90.30 54966.57 88888.00 2011-09-03 20:46:50.375 246 12671.10 90.33 54966.53 88888.00 2011-09-03 20:46:50.500 246 12671.12 90.33 54966.55 88888.00 2011-09-03 20:46:50.625 246 12671.17 90.33 54966.55 88888.00 2011-09-03 20:46:50.750 246 12671.17 90.33 54966.57 88888.00 2011-09-03 20:46:50.875 246 12671.20 90.35 54966.55 88888.00 2011-09-03 20:46:51.000 246 12671.23 90.30 54966.53 88888.00 2011-09-03 20:46:51.125 246 12671.17 90.28 54966.55 88888.00 2011-09-03 20:46:51.250 246 12671.10 90.28 54966.55 88888.00 2011-09-03 20:46:51.375 246 12671.15 90.28 54966.53 88888.00 2011-09-03 20:46:51.500 246 12671.12 90.28 54966.50 88888.00 2011-09-03 20:46:51.625 246 12671.08 90.28 54966.53 88888.00 2011-09-03 20:46:51.750 246 12671.08 90.33 54966.55 88888.00 2011-09-03 20:46:51.875 246 12671.17 90.33 54966.55 88888.00 2011-09-03 20:46:52.000 246 12671.17 90.33 54966.53 88888.00 2011-09-03 20:46:52.125 246 12671.12 90.33 54966.53 88888.00 2011-09-03 20:46:52.250 246 12671.15 90.25 54966.50 88888.00 2011-09-03 20:46:52.375 246 12671.20 90.28 54966.53 88888.00 2011-09-03 20:46:52.500 246 12671.12 90.28 54966.53 88888.00 2011-09-03 20:46:52.625 246 12671.08 90.30 54966.55 88888.00 2011-09-03 20:46:52.750 246 12671.12 90.28 54966.53 88888.00 2011-09-03 20:46:52.875 246 12671.23 90.28 54966.53 88888.00 2011-09-03 20:46:53.000 246 12671.23 90.25 54966.50 88888.00 2011-09-03 20:46:53.125 246 12671.20 90.28 54966.53 88888.00 2011-09-03 20:46:53.250 246 12671.17 90.28 54966.55 88888.00 2011-09-03 20:46:53.375 246 12671.15 90.28 54966.55 88888.00 2011-09-03 20:46:53.500 246 12671.12 90.28 54966.55 88888.00 2011-09-03 20:46:53.625 246 12671.12 90.28 54966.55 88888.00 2011-09-03 20:46:53.750 246 12671.15 90.28 54966.55 88888.00 2011-09-03 20:46:53.875 246 12671.10 90.28 54966.53 88888.00 2011-09-03 20:46:54.000 246 12671.08 90.28 54966.55 88888.00 2011-09-03 20:46:54.125 246 12671.10 90.30 54966.55 88888.00 2011-09-03 20:46:54.250 246 12671.10 90.30 54966.55 88888.00 2011-09-03 20:46:54.375 246 12671.10 90.30 54966.53 88888.00 2011-09-03 20:46:54.500 246 12671.10 90.25 54966.55 88888.00 2011-09-03 20:46:54.625 246 12671.15 90.28 54966.55 88888.00 2011-09-03 20:46:54.750 246 12671.20 90.28 54966.55 88888.00 2011-09-03 20:46:54.875 246 12671.20 90.25 54966.55 88888.00 2011-09-03 20:46:55.000 246 12671.23 90.28 54966.53 88888.00 2011-09-03 20:46:55.125 246 12671.20 90.28 54966.55 88888.00 2011-09-03 20:46:55.250 246 12671.17 90.25 54966.57 88888.00 2011-09-03 20:46:55.375 246 12671.20 90.28 54966.57 88888.00 2011-09-03 20:46:55.500 246 12671.17 90.28 54966.55 88888.00 2011-09-03 20:46:55.625 246 12671.17 90.25 54966.55 88888.00 2011-09-03 20:46:55.750 246 12671.17 90.28 54966.57 88888.00 2011-09-03 20:46:55.875 246 12671.20 90.30 54966.57 88888.00 2011-09-03 20:46:56.000 246 12671.15 90.28 54966.55 88888.00 2011-09-03 20:46:56.125 246 12671.10 90.25 54966.57 88888.00 2011-09-03 20:46:56.250 246 12671.12 90.28 54966.60 88888.00 2011-09-03 20:46:56.375 246 12671.17 90.30 54966.57 88888.00 2011-09-03 20:46:56.500 246 12671.17 90.28 54966.57 88888.00 2011-09-03 20:46:56.625 246 12671.15 90.28 54966.57 88888.00 2011-09-03 20:46:56.750 246 12671.15 90.25 54966.55 88888.00 2011-09-03 20:46:56.875 246 12671.15 90.22 54966.57 88888.00 2011-09-03 20:46:57.000 246 12671.23 90.28 54966.55 88888.00 2011-09-03 20:46:57.125 246 12671.25 90.28 54966.55 88888.00 2011-09-03 20:46:57.250 246 12671.20 90.22 54966.57 88888.00 2011-09-03 20:46:57.375 246 12671.25 90.22 54966.57 88888.00 2011-09-03 20:46:57.500 246 12671.20 90.25 54966.55 88888.00 2011-09-03 20:46:57.625 246 12671.23 90.28 54966.55 88888.00 2011-09-03 20:46:57.750 246 12671.23 90.22 54966.57 88888.00 2011-09-03 20:46:57.875 246 12671.23 90.25 54966.55 88888.00 2011-09-03 20:46:58.000 246 12671.27 90.25 54966.55 88888.00 2011-09-03 20:46:58.125 246 12671.30 90.28 54966.55 88888.00 2011-09-03 20:46:58.250 246 12671.30 90.28 54966.55 88888.00 2011-09-03 20:46:58.375 246 12671.30 90.30 54966.55 88888.00 2011-09-03 20:46:58.500 246 12671.27 90.28 54966.55 88888.00 2011-09-03 20:46:58.625 246 12671.27 90.30 54966.55 88888.00 2011-09-03 20:46:58.750 246 12671.30 90.25 54966.55 88888.00 2011-09-03 20:46:58.875 246 12671.27 90.28 54966.57 88888.00 2011-09-03 20:46:59.000 246 12671.27 90.28 54966.55 88888.00 2011-09-03 20:46:59.125 246 12671.30 90.25 54966.55 88888.00 2011-09-03 20:46:59.250 246 12671.27 90.22 54966.57 88888.00 2011-09-03 20:46:59.375 246 12671.25 90.25 54966.55 88888.00 2011-09-03 20:46:59.500 246 12671.23 90.28 54966.60 88888.00 2011-09-03 20:46:59.625 246 12671.20 90.25 54966.57 88888.00 2011-09-03 20:46:59.750 246 12671.25 90.25 54966.57 88888.00 2011-09-03 20:46:59.875 246 12671.30 90.22 54966.55 88888.00 2011-09-03 20:47:00.000 246 12671.30 90.22 54966.55 88888.00 2011-09-03 20:47:00.125 246 12671.27 90.22 54966.57 88888.00 2011-09-03 20:47:00.250 246 12671.30 90.25 54966.60 88888.00 2011-09-03 20:47:00.375 246 12671.38 90.28 54966.60 88888.00 2011-09-03 20:47:00.500 246 12671.38 90.25 54966.57 88888.00 2011-09-03 20:47:00.625 246 12671.35 90.25 54966.60 88888.00 2011-09-03 20:47:00.750 246 12671.35 90.25 54966.57 88888.00 2011-09-03 20:47:00.875 246 12671.33 90.22 54966.57 88888.00 2011-09-03 20:47:01.000 246 12671.27 90.25 54966.55 88888.00 2011-09-03 20:47:01.125 246 12671.27 90.22 54966.55 88888.00 2011-09-03 20:47:01.250 246 12671.27 90.20 54966.55 88888.00 2011-09-03 20:47:01.375 246 12671.30 90.22 54966.55 88888.00 2011-09-03 20:47:01.500 246 12671.27 90.20 54966.55 88888.00 2011-09-03 20:47:01.625 246 12671.35 90.22 54966.57 88888.00 2011-09-03 20:47:01.750 246 12671.35 90.25 54966.60 88888.00 2011-09-03 20:47:01.875 246 12671.25 90.20 54966.60 88888.00 2011-09-03 20:47:02.000 246 12671.33 90.22 54966.60 88888.00 2011-09-03 20:47:02.125 246 12671.33 90.20 54966.60 88888.00 2011-09-03 20:47:02.250 246 12671.35 90.15 54966.57 88888.00 2011-09-03 20:47:02.375 246 12671.42 90.20 54966.57 88888.00 2011-09-03 20:47:02.500 246 12671.40 90.25 54966.60 88888.00 2011-09-03 20:47:02.625 246 12671.38 90.25 54966.65 88888.00 2011-09-03 20:47:02.750 246 12671.45 90.22 54966.65 88888.00 2011-09-03 20:47:02.875 246 12671.45 90.20 54966.62 88888.00 2011-09-03 20:47:03.000 246 12671.42 90.17 54966.57 88888.00 2011-09-03 20:47:03.125 246 12671.50 90.17 54966.60 88888.00 2011-09-03 20:47:03.250 246 12671.50 90.17 54966.60 88888.00 2011-09-03 20:47:03.375 246 12671.48 90.20 54966.62 88888.00 2011-09-03 20:47:03.500 246 12671.42 90.20 54966.62 88888.00 2011-09-03 20:47:03.625 246 12671.38 90.17 54966.62 88888.00 2011-09-03 20:47:03.750 246 12671.30 90.15 54966.60 88888.00 2011-09-03 20:47:03.875 246 12671.33 90.17 54966.62 88888.00 2011-09-03 20:47:04.000 246 12671.38 90.17 54966.60 88888.00 2011-09-03 20:47:04.125 246 12671.38 90.22 54966.60 88888.00 2011-09-03 20:47:04.250 246 12671.40 90.20 54966.62 88888.00 2011-09-03 20:47:04.375 246 12671.42 90.20 54966.62 88888.00 2011-09-03 20:47:04.500 246 12671.40 90.17 54966.60 88888.00 2011-09-03 20:47:04.625 246 12671.38 90.17 54966.60 88888.00 2011-09-03 20:47:04.750 246 12671.33 90.20 54966.60 88888.00 2011-09-03 20:47:04.875 246 12671.40 90.20 54966.62 88888.00 2011-09-03 20:47:05.000 246 12671.38 90.20 54966.62 88888.00 2011-09-03 20:47:05.125 246 12671.35 90.17 54966.62 88888.00 2011-09-03 20:47:05.250 246 12671.27 90.17 54966.62 88888.00 2011-09-03 20:47:05.375 246 12671.33 90.20 54966.62 88888.00 2011-09-03 20:47:05.500 246 12671.38 90.20 54966.62 88888.00 2011-09-03 20:47:05.625 246 12671.40 90.20 54966.60 88888.00 2011-09-03 20:47:05.750 246 12671.40 90.20 54966.62 88888.00 2011-09-03 20:47:05.875 246 12671.38 90.20 54966.62 88888.00 2011-09-03 20:47:06.000 246 12671.42 90.20 54966.60 88888.00 2011-09-03 20:47:06.125 246 12671.42 90.17 54966.62 88888.00 2011-09-03 20:47:06.250 246 12671.40 90.17 54966.62 88888.00 2011-09-03 20:47:06.375 246 12671.38 90.15 54966.60 88888.00 2011-09-03 20:47:06.500 246 12671.33 90.12 54966.60 88888.00 2011-09-03 20:47:06.625 246 12671.38 90.10 54966.60 88888.00 2011-09-03 20:47:06.750 246 12671.48 90.12 54966.62 88888.00 2011-09-03 20:47:06.875 246 12671.48 90.15 54966.62 88888.00 2011-09-03 20:47:07.000 246 12671.45 90.15 54966.60 88888.00 2011-09-03 20:47:07.125 246 12671.40 90.12 54966.62 88888.00 2011-09-03 20:47:07.250 246 12671.45 90.12 54966.65 88888.00 2011-09-03 20:47:07.375 246 12671.58 90.15 54966.68 88888.00 2011-09-03 20:47:07.500 246 12671.58 90.12 54966.68 88888.00 2011-09-03 20:47:07.625 246 12671.50 90.10 54966.65 88888.00 2011-09-03 20:47:07.750 246 12671.50 90.08 54966.62 88888.00 2011-09-03 20:47:07.875 246 12671.48 90.10 54966.65 88888.00 2011-09-03 20:47:08.000 246 12671.42 90.08 54966.65 88888.00 2011-09-03 20:47:08.125 246 12671.40 90.10 54966.65 88888.00 2011-09-03 20:47:08.250 246 12671.38 90.08 54966.68 88888.00 2011-09-03 20:47:08.375 246 12671.35 90.08 54966.68 88888.00 2011-09-03 20:47:08.500 246 12671.35 90.08 54966.68 88888.00 2011-09-03 20:47:08.625 246 12671.38 90.08 54966.68 88888.00 2011-09-03 20:47:08.750 246 12671.38 90.08 54966.68 88888.00 2011-09-03 20:47:08.875 246 12671.40 90.05 54966.68 88888.00 2011-09-03 20:47:09.000 246 12671.42 90.03 54966.68 88888.00 2011-09-03 20:47:09.125 246 12671.40 90.03 54966.68 88888.00 2011-09-03 20:47:09.250 246 12671.33 90.03 54966.70 88888.00 2011-09-03 20:47:09.375 246 12671.35 90.03 54966.70 88888.00 2011-09-03 20:47:09.500 246 12671.40 90.00 54966.68 88888.00 2011-09-03 20:47:09.625 246 12671.42 89.97 54966.70 88888.00 2011-09-03 20:47:09.750 246 12671.38 89.97 54966.70 88888.00 2011-09-03 20:47:09.875 246 12671.35 89.97 54966.70 88888.00 2011-09-03 20:47:10.000 246 12671.27 89.97 54966.70 88888.00 2011-09-03 20:47:10.125 246 12671.35 89.92 54966.70 88888.00 2011-09-03 20:47:10.250 246 12671.42 89.95 54966.68 88888.00 2011-09-03 20:47:10.375 246 12671.40 89.95 54966.70 88888.00 2011-09-03 20:47:10.500 246 12671.33 89.92 54966.70 88888.00 2011-09-03 20:47:10.625 246 12671.33 89.92 54966.72 88888.00 2011-09-03 20:47:10.750 246 12671.33 89.90 54966.75 88888.00 2011-09-03 20:47:10.875 246 12671.30 89.90 54966.72 88888.00 2011-09-03 20:47:11.000 246 12671.35 89.90 54966.72 88888.00 2011-09-03 20:47:11.125 246 12671.40 89.92 54966.75 88888.00 2011-09-03 20:47:11.250 246 12671.42 89.92 54966.75 88888.00 2011-09-03 20:47:11.375 246 12671.42 89.90 54966.75 88888.00 2011-09-03 20:47:11.500 246 12671.30 89.85 54966.75 88888.00 2011-09-03 20:47:11.625 246 12671.30 89.88 54966.72 88888.00 2011-09-03 20:47:11.750 246 12671.35 89.90 54966.75 88888.00 2011-09-03 20:47:11.875 246 12671.35 89.90 54966.75 88888.00 2011-09-03 20:47:12.000 246 12671.33 89.90 54966.72 88888.00 2011-09-03 20:47:12.125 246 12671.27 89.88 54966.72 88888.00 2011-09-03 20:47:12.250 246 12671.25 89.85 54966.75 88888.00 2011-09-03 20:47:12.375 246 12671.23 89.85 54966.78 88888.00 2011-09-03 20:47:12.500 246 12671.20 89.85 54966.75 88888.00 2011-09-03 20:47:12.625 246 12671.20 89.83 54966.75 88888.00 2011-09-03 20:47:12.750 246 12671.25 89.83 54966.78 88888.00 2011-09-03 20:47:12.875 246 12671.30 89.85 54966.78 88888.00 2011-09-03 20:47:13.000 246 12671.27 89.88 54966.78 88888.00 2011-09-03 20:47:13.125 246 12671.33 89.83 54966.78 88888.00 2011-09-03 20:47:13.250 246 12671.33 89.83 54966.80 88888.00 2011-09-03 20:47:13.375 246 12671.30 89.83 54966.80 88888.00 2011-09-03 20:47:13.500 246 12671.20 89.83 54966.80 88888.00 2011-09-03 20:47:13.625 246 12671.23 89.80 54966.80 88888.00 2011-09-03 20:47:13.750 246 12671.27 89.83 54966.82 88888.00 2011-09-03 20:47:13.875 246 12671.30 89.83 54966.82 88888.00 2011-09-03 20:47:14.000 246 12671.33 89.83 54966.80 88888.00 2011-09-03 20:47:14.125 246 12671.27 89.80 54966.82 88888.00 2011-09-03 20:47:14.250 246 12671.17 89.78 54966.80 88888.00 2011-09-03 20:47:14.375 246 12671.12 89.78 54966.78 88888.00 2011-09-03 20:47:14.500 246 12671.15 89.78 54966.78 88888.00 2011-09-03 20:47:14.625 246 12671.23 89.78 54966.80 88888.00 2011-09-03 20:47:14.750 246 12671.23 89.75 54966.80 88888.00 2011-09-03 20:47:14.875 246 12671.23 89.78 54966.78 88888.00 2011-09-03 20:47:15.000 246 12671.30 89.75 54966.78 88888.00 2011-09-03 20:47:15.125 246 12671.30 89.78 54966.80 88888.00 2011-09-03 20:47:15.250 246 12671.23 89.78 54966.80 88888.00 2011-09-03 20:47:15.375 246 12671.25 89.78 54966.80 88888.00 2011-09-03 20:47:15.500 246 12671.25 89.75 54966.80 88888.00 2011-09-03 20:47:15.625 246 12671.23 89.75 54966.82 88888.00 2011-09-03 20:47:15.750 246 12671.20 89.78 54966.82 88888.00 2011-09-03 20:47:15.875 246 12671.23 89.75 54966.82 88888.00 2011-09-03 20:47:16.000 246 12671.27 89.75 54966.80 88888.00 2011-09-03 20:47:16.125 246 12671.25 89.78 54966.80 88888.00 2011-09-03 20:47:16.250 246 12671.20 89.78 54966.85 88888.00 2011-09-03 20:47:16.375 246 12671.20 89.78 54966.82 88888.00 2011-09-03 20:47:16.500 246 12671.20 89.80 54966.82 88888.00 2011-09-03 20:47:16.625 246 12671.25 89.80 54966.82 88888.00 2011-09-03 20:47:16.750 246 12671.25 89.78 54966.85 88888.00 2011-09-03 20:47:16.875 246 12671.23 89.78 54966.85 88888.00 2011-09-03 20:47:17.000 246 12671.25 89.75 54966.85 88888.00 2011-09-03 20:47:17.125 246 12671.25 89.75 54966.85 88888.00 2011-09-03 20:47:17.250 246 12671.23 89.78 54966.90 88888.00 2011-09-03 20:47:17.375 246 12671.20 89.80 54966.90 88888.00 2011-09-03 20:47:17.500 246 12671.23 89.78 54966.90 88888.00 2011-09-03 20:47:17.625 246 12671.25 89.80 54966.88 88888.00 2011-09-03 20:47:17.750 246 12671.25 89.85 54966.90 88888.00 2011-09-03 20:47:17.875 246 12671.25 89.83 54966.90 88888.00 2011-09-03 20:47:18.000 246 12671.30 89.85 54966.90 88888.00 2011-09-03 20:47:18.125 246 12671.30 89.83 54966.90 88888.00 2011-09-03 20:47:18.250 246 12671.25 89.80 54966.90 88888.00 2011-09-03 20:47:18.375 246 12671.27 89.80 54966.90 88888.00 2011-09-03 20:47:18.500 246 12671.27 89.80 54966.88 88888.00 2011-09-03 20:47:18.625 246 12671.27 89.80 54966.90 88888.00 2011-09-03 20:47:18.750 246 12671.25 89.80 54966.90 88888.00 2011-09-03 20:47:18.875 246 12671.27 89.85 54966.90 88888.00 2011-09-03 20:47:19.000 246 12671.30 89.88 54966.90 88888.00 2011-09-03 20:47:19.125 246 12671.25 89.85 54966.90 88888.00 2011-09-03 20:47:19.250 246 12671.23 89.85 54966.90 88888.00 2011-09-03 20:47:19.375 246 12671.30 89.88 54966.88 88888.00 2011-09-03 20:47:19.500 246 12671.30 89.85 54966.88 88888.00 2011-09-03 20:47:19.625 246 12671.27 89.85 54966.88 88888.00 2011-09-03 20:47:19.750 246 12671.38 89.88 54966.88 88888.00 2011-09-03 20:47:19.875 246 12671.40 89.88 54966.88 88888.00 2011-09-03 20:47:20.000 246 12671.40 89.88 54966.85 88888.00 2011-09-03 20:47:20.125 246 12671.30 89.88 54966.88 88888.00 2011-09-03 20:47:20.250 246 12671.25 89.85 54966.88 88888.00 2011-09-03 20:47:20.375 246 12671.33 89.88 54966.90 88888.00 2011-09-03 20:47:20.500 246 12671.30 89.90 54966.90 88888.00 2011-09-03 20:47:20.625 246 12671.33 89.92 54966.90 88888.00 2011-09-03 20:47:20.750 246 12671.33 89.90 54966.90 88888.00 2011-09-03 20:47:20.875 246 12671.33 89.92 54966.88 88888.00 2011-09-03 20:47:21.000 246 12671.38 89.92 54966.85 88888.00 2011-09-03 20:47:21.125 246 12671.40 89.92 54966.88 88888.00 2011-09-03 20:47:21.250 246 12671.38 89.90 54966.88 88888.00 2011-09-03 20:47:21.375 246 12671.42 89.92 54966.90 88888.00 2011-09-03 20:47:21.500 246 12671.42 89.92 54966.90 88888.00 2011-09-03 20:47:21.625 246 12671.48 89.92 54966.88 88888.00 2011-09-03 20:47:21.750 246 12671.48 89.92 54966.88 88888.00 2011-09-03 20:47:21.875 246 12671.48 89.95 54966.88 88888.00 2011-09-03 20:47:22.000 246 12671.42 89.95 54966.88 88888.00 2011-09-03 20:47:22.125 246 12671.42 89.97 54966.90 88888.00 2011-09-03 20:47:22.250 246 12671.42 89.95 54966.90 88888.00 2011-09-03 20:47:22.375 246 12671.45 89.95 54966.88 88888.00 2011-09-03 20:47:22.500 246 12671.42 89.97 54966.85 88888.00 2011-09-03 20:47:22.625 246 12671.38 89.97 54966.85 88888.00 2011-09-03 20:47:22.750 246 12671.35 89.95 54966.88 88888.00 2011-09-03 20:47:22.875 246 12671.38 89.95 54966.88 88888.00 2011-09-03 20:47:23.000 246 12671.42 89.97 54966.88 88888.00 2011-09-03 20:47:23.125 246 12671.50 89.97 54966.90 88888.00 2011-09-03 20:47:23.250 246 12671.42 89.95 54966.90 88888.00 2011-09-03 20:47:23.375 246 12671.40 89.97 54966.88 88888.00 2011-09-03 20:47:23.500 246 12671.40 90.00 54966.90 88888.00 2011-09-03 20:47:23.625 246 12671.48 90.00 54966.90 88888.00 2011-09-03 20:47:23.750 246 12671.50 89.97 54966.88 88888.00 2011-09-03 20:47:23.875 246 12671.50 89.95 54966.88 88888.00 2011-09-03 20:47:24.000 246 12671.48 89.97 54966.88 88888.00 2011-09-03 20:47:24.125 246 12671.45 90.00 54966.88 88888.00 2011-09-03 20:47:24.250 246 12671.50 90.00 54966.90 88888.00 2011-09-03 20:47:24.375 246 12671.52 90.00 54966.88 88888.00 2011-09-03 20:47:24.500 246 12671.55 90.00 54966.88 88888.00 2011-09-03 20:47:24.625 246 12671.58 90.00 54966.88 88888.00 2011-09-03 20:47:24.750 246 12671.60 90.00 54966.88 88888.00 2011-09-03 20:47:24.875 246 12671.60 90.03 54966.88 88888.00 2011-09-03 20:47:25.000 246 12671.62 90.03 54966.88 88888.00 2011-09-03 20:47:25.125 246 12671.67 90.03 54966.90 88888.00 2011-09-03 20:47:25.250 246 12671.67 90.03 54966.88 88888.00 2011-09-03 20:47:25.375 246 12671.65 90.03 54966.90 88888.00 2011-09-03 20:47:25.500 246 12671.58 90.05 54966.90 88888.00 2011-09-03 20:47:25.625 246 12671.55 90.05 54966.90 88888.00 2011-09-03 20:47:25.750 246 12671.58 90.03 54966.93 88888.00 2011-09-03 20:47:25.875 246 12671.60 90.03 54966.93 88888.00 2011-09-03 20:47:26.000 246 12671.58 90.00 54966.90 88888.00 2011-09-03 20:47:26.125 246 12671.60 89.97 54966.90 88888.00 2011-09-03 20:47:26.250 246 12671.60 89.97 54966.90 88888.00 2011-09-03 20:47:26.375 246 12671.60 90.05 54966.90 88888.00 2011-09-03 20:47:26.500 246 12671.65 90.05 54966.93 88888.00 2011-09-03 20:47:26.625 246 12671.65 90.03 54966.90 88888.00 2011-09-03 20:47:26.750 246 12671.62 90.00 54966.88 88888.00 2011-09-03 20:47:26.875 246 12671.60 90.00 54966.90 88888.00 2011-09-03 20:47:27.000 246 12671.60 90.03 54966.90 88888.00 2011-09-03 20:47:27.125 246 12671.60 90.05 54966.90 88888.00 2011-09-03 20:47:27.250 246 12671.60 90.00 54966.90 88888.00 2011-09-03 20:47:27.375 246 12671.65 90.00 54966.90 88888.00 2011-09-03 20:47:27.500 246 12671.65 89.97 54966.90 88888.00 2011-09-03 20:47:27.625 246 12671.67 90.00 54966.90 88888.00 2011-09-03 20:47:27.750 246 12671.65 90.03 54966.90 88888.00 2011-09-03 20:47:27.875 246 12671.62 90.03 54966.90 88888.00 2011-09-03 20:47:28.000 246 12671.60 90.03 54966.90 88888.00 2011-09-03 20:47:28.125 246 12671.58 90.00 54966.93 88888.00 2011-09-03 20:47:28.250 246 12671.60 89.97 54966.93 88888.00 2011-09-03 20:47:28.375 246 12671.58 89.97 54966.93 88888.00 2011-09-03 20:47:28.500 246 12671.52 90.00 54966.93 88888.00 2011-09-03 20:47:28.625 246 12671.50 90.00 54966.93 88888.00 2011-09-03 20:47:28.750 246 12671.52 90.00 54966.93 88888.00 2011-09-03 20:47:28.875 246 12671.52 90.00 54966.93 88888.00 2011-09-03 20:47:29.000 246 12671.52 90.03 54966.93 88888.00 2011-09-03 20:47:29.125 246 12671.52 90.00 54966.90 88888.00 2011-09-03 20:47:29.250 246 12671.48 90.00 54966.90 88888.00 2011-09-03 20:47:29.375 246 12671.48 90.00 54966.93 88888.00 2011-09-03 20:47:29.500 246 12671.48 90.00 54966.93 88888.00 2011-09-03 20:47:29.625 246 12671.48 89.97 54966.95 88888.00 2011-09-03 20:47:29.750 246 12671.52 90.00 54966.95 88888.00 2011-09-03 20:47:29.875 246 12671.48 90.00 54966.93 88888.00 2011-09-03 20:47:30.000 246 12671.42 90.00 54966.93 88888.00 2011-09-03 20:47:30.125 246 12671.42 89.97 54966.93 88888.00 2011-09-03 20:47:30.250 246 12671.48 89.97 54966.95 88888.00 2011-09-03 20:47:30.375 246 12671.52 89.97 54966.95 88888.00 2011-09-03 20:47:30.500 246 12671.58 89.97 54966.95 88888.00 2011-09-03 20:47:30.625 246 12671.60 89.92 54966.95 88888.00 2011-09-03 20:47:30.750 246 12671.58 89.92 54966.93 88888.00 2011-09-03 20:47:30.875 246 12671.55 89.95 54966.93 88888.00 2011-09-03 20:47:31.000 246 12671.52 89.95 54966.95 88888.00 2011-09-03 20:47:31.125 246 12671.52 89.95 54966.95 88888.00 2011-09-03 20:47:31.250 246 12671.50 89.92 54966.95 88888.00 2011-09-03 20:47:31.375 246 12671.50 89.92 54966.95 88888.00 2011-09-03 20:47:31.500 246 12671.52 89.92 54966.95 88888.00 2011-09-03 20:47:31.625 246 12671.55 89.90 54966.93 88888.00 2011-09-03 20:47:31.750 246 12671.65 89.92 54966.93 88888.00 2011-09-03 20:47:31.875 246 12671.67 89.97 54966.93 88888.00 2011-09-03 20:47:32.000 246 12671.58 89.92 54966.93 88888.00 2011-09-03 20:47:32.125 246 12671.52 89.92 54966.93 88888.00 2011-09-03 20:47:32.250 246 12671.48 89.92 54966.95 88888.00 2011-09-03 20:47:32.375 246 12671.52 89.95 54966.95 88888.00 2011-09-03 20:47:32.500 246 12671.55 89.90 54966.95 88888.00 2011-09-03 20:47:32.625 246 12671.55 89.90 54966.95 88888.00 2011-09-03 20:47:32.750 246 12671.60 89.90 54966.97 88888.00 2011-09-03 20:47:32.875 246 12671.62 89.90 54966.97 88888.00 2011-09-03 20:47:33.000 246 12671.60 89.95 54966.95 88888.00 2011-09-03 20:47:33.125 246 12671.52 89.92 54966.97 88888.00 2011-09-03 20:47:33.250 246 12671.48 89.88 54966.97 88888.00 2011-09-03 20:47:33.375 246 12671.58 89.90 54966.95 88888.00 2011-09-03 20:47:33.500 246 12671.60 89.92 54966.97 88888.00 2011-09-03 20:47:33.625 246 12671.60 89.92 54966.95 88888.00 2011-09-03 20:47:33.750 246 12671.60 89.92 54966.95 88888.00 2011-09-03 20:47:33.875 246 12671.65 89.92 54966.95 88888.00 2011-09-03 20:47:34.000 246 12671.62 89.92 54966.95 88888.00 2011-09-03 20:47:34.125 246 12671.60 89.90 54966.95 88888.00 2011-09-03 20:47:34.250 246 12671.58 89.90 54966.95 88888.00 2011-09-03 20:47:34.375 246 12671.60 89.90 54966.95 88888.00 2011-09-03 20:47:34.500 246 12671.60 89.90 54966.97 88888.00 2011-09-03 20:47:34.625 246 12671.60 89.88 54966.97 88888.00 2011-09-03 20:47:34.750 246 12671.62 89.90 54966.97 88888.00 2011-09-03 20:47:34.875 246 12671.62 89.90 54966.95 88888.00 2011-09-03 20:47:35.000 246 12671.65 89.90 54966.95 88888.00 2011-09-03 20:47:35.125 246 12671.65 89.88 54966.97 88888.00 2011-09-03 20:47:35.250 246 12671.67 89.88 54966.97 88888.00 2011-09-03 20:47:35.375 246 12671.73 89.88 54966.97 88888.00 2011-09-03 20:47:35.500 246 12671.73 89.88 54966.97 88888.00 2011-09-03 20:47:35.625 246 12671.70 89.90 54967.00 88888.00 2011-09-03 20:47:35.750 246 12671.75 89.90 54966.97 88888.00 2011-09-03 20:47:35.875 246 12671.70 89.88 54966.97 88888.00 2011-09-03 20:47:36.000 246 12671.70 89.88 54966.95 88888.00 2011-09-03 20:47:36.125 246 12671.73 89.83 54966.95 88888.00 2011-09-03 20:47:36.250 246 12671.75 89.88 54966.97 88888.00 2011-09-03 20:47:36.375 246 12671.73 89.90 54966.95 88888.00 2011-09-03 20:47:36.500 246 12671.75 89.90 54966.95 88888.00 2011-09-03 20:47:36.625 246 12671.77 89.88 54966.95 88888.00 2011-09-03 20:47:36.750 246 12671.77 89.88 54966.95 88888.00 2011-09-03 20:47:36.875 246 12671.75 89.88 54966.93 88888.00 2011-09-03 20:47:37.000 246 12671.77 89.85 54966.93 88888.00 2011-09-03 20:47:37.125 246 12671.80 89.85 54966.90 88888.00 2011-09-03 20:47:37.250 246 12671.85 89.85 54966.95 88888.00 2011-09-03 20:47:37.375 246 12671.90 89.88 54966.97 88888.00 2011-09-03 20:47:37.500 246 12671.88 89.90 54966.95 88888.00 2011-09-03 20:47:37.625 246 12671.85 89.92 54966.95 88888.00 2011-09-03 20:47:37.750 246 12671.92 89.90 54966.93 88888.00 2011-09-03 20:47:37.875 246 12671.98 89.88 54966.90 88888.00 2011-09-03 20:47:38.000 246 12671.98 89.88 54966.93 88888.00 2011-09-03 20:47:38.125 246 12672.00 89.90 54966.95 88888.00 2011-09-03 20:47:38.250 246 12672.00 89.92 54966.95 88888.00 2011-09-03 20:47:38.375 246 12671.98 89.88 54966.90 88888.00 2011-09-03 20:47:38.500 246 12671.92 89.88 54966.93 88888.00 2011-09-03 20:47:38.625 246 12671.95 89.90 54966.93 88888.00 2011-09-03 20:47:38.750 246 12671.98 89.92 54966.93 88888.00 2011-09-03 20:47:38.875 246 12671.92 89.92 54966.90 88888.00 2011-09-03 20:47:39.000 246 12671.95 89.92 54966.93 88888.00 2011-09-03 20:47:39.125 246 12671.95 89.97 54966.93 88888.00 2011-09-03 20:47:39.250 246 12671.85 89.97 54966.93 88888.00 2011-09-03 20:47:39.375 246 12671.92 89.95 54966.93 88888.00 2011-09-03 20:47:39.500 246 12671.98 89.95 54966.95 88888.00 2011-09-03 20:47:39.625 246 12672.00 89.95 54966.93 88888.00 2011-09-03 20:47:39.750 246 12671.98 89.92 54966.93 88888.00 2011-09-03 20:47:39.875 246 12671.98 89.88 54966.90 88888.00 2011-09-03 20:47:40.000 246 12671.98 89.88 54966.90 88888.00 2011-09-03 20:47:40.125 246 12672.00 89.90 54966.93 88888.00 2011-09-03 20:47:40.250 246 12672.02 89.88 54966.93 88888.00 2011-09-03 20:47:40.375 246 12672.05 89.90 54966.88 88888.00 2011-09-03 20:47:40.500 246 12672.05 89.95 54966.90 88888.00 2011-09-03 20:47:40.625 246 12672.05 89.95 54966.93 88888.00 2011-09-03 20:47:40.750 246 12672.02 89.95 54966.93 88888.00 2011-09-03 20:47:40.875 246 12672.05 89.95 54966.93 88888.00 2011-09-03 20:47:41.000 246 12672.10 89.97 54966.90 88888.00 2011-09-03 20:47:41.125 246 12672.08 89.95 54966.90 88888.00 2011-09-03 20:47:41.250 246 12672.02 89.92 54966.90 88888.00 2011-09-03 20:47:41.375 246 12672.05 90.00 54966.90 88888.00 2011-09-03 20:47:41.500 246 12672.10 90.03 54966.90 88888.00 2011-09-03 20:47:41.625 246 12672.12 90.00 54966.93 88888.00 2011-09-03 20:47:41.750 246 12672.02 89.97 54966.90 88888.00 2011-09-03 20:47:41.875 246 12672.00 89.97 54966.93 88888.00 2011-09-03 20:47:42.000 246 12672.00 89.97 54966.90 88888.00 2011-09-03 20:47:42.125 246 12672.02 89.97 54966.93 88888.00 2011-09-03 20:47:42.250 246 12672.12 89.97 54966.90 88888.00 2011-09-03 20:47:42.375 246 12672.17 90.00 54966.90 88888.00 2011-09-03 20:47:42.500 246 12672.23 90.00 54966.90 88888.00 2011-09-03 20:47:42.625 246 12672.20 90.00 54966.90 88888.00 2011-09-03 20:47:42.750 246 12672.20 90.03 54966.90 88888.00 2011-09-03 20:47:42.875 246 12672.15 90.03 54966.90 88888.00 2011-09-03 20:47:43.000 246 12672.12 90.03 54966.90 88888.00 2011-09-03 20:47:43.125 246 12672.17 90.03 54966.90 88888.00 2011-09-03 20:47:43.250 246 12672.20 90.00 54966.88 88888.00 2011-09-03 20:47:43.375 246 12672.15 90.03 54966.90 88888.00 2011-09-03 20:47:43.500 246 12672.12 90.05 54966.90 88888.00 2011-09-03 20:47:43.625 246 12672.12 90.03 54966.90 88888.00 2011-09-03 20:47:43.750 246 12672.12 90.03 54966.90 88888.00 2011-09-03 20:47:43.875 246 12672.15 90.05 54966.90 88888.00 2011-09-03 20:47:44.000 246 12672.15 90.05 54966.93 88888.00 2011-09-03 20:47:44.125 246 12672.12 90.03 54966.90 88888.00 2011-09-03 20:47:44.250 246 12672.10 90.03 54966.90 88888.00 2011-09-03 20:47:44.375 246 12672.15 90.08 54966.90 88888.00 2011-09-03 20:47:44.500 246 12672.17 90.08 54966.90 88888.00 2011-09-03 20:47:44.625 246 12672.15 90.08 54966.90 88888.00 2011-09-03 20:47:44.750 246 12672.10 90.05 54966.90 88888.00 2011-09-03 20:47:44.875 246 12672.08 90.03 54966.88 88888.00 2011-09-03 20:47:45.000 246 12672.12 90.03 54966.90 88888.00 2011-09-03 20:47:45.125 246 12672.10 90.08 54966.93 88888.00 2011-09-03 20:47:45.250 246 12672.12 90.08 54966.93 88888.00 2011-09-03 20:47:45.375 246 12672.15 90.12 54966.90 88888.00 2011-09-03 20:47:45.500 246 12672.10 90.12 54966.93 88888.00 2011-09-03 20:47:45.625 246 12672.12 90.08 54966.90 88888.00 2011-09-03 20:47:45.750 246 12672.15 90.05 54966.90 88888.00 2011-09-03 20:47:45.875 246 12672.17 90.08 54966.95 88888.00 2011-09-03 20:47:46.000 246 12672.17 90.05 54966.93 88888.00 2011-09-03 20:47:46.125 246 12672.17 90.05 54966.93 88888.00 2011-09-03 20:47:46.250 246 12672.15 90.08 54966.95 88888.00 2011-09-03 20:47:46.375 246 12672.15 90.05 54966.93 88888.00 2011-09-03 20:47:46.500 246 12672.05 90.08 54966.93 88888.00 2011-09-03 20:47:46.625 246 12672.05 90.08 54966.93 88888.00 2011-09-03 20:47:46.750 246 12672.10 90.08 54966.95 88888.00 2011-09-03 20:47:46.875 246 12672.10 90.03 54966.93 88888.00 2011-09-03 20:47:47.000 246 12672.08 90.05 54966.88 88888.00 2011-09-03 20:47:47.125 246 12672.08 90.05 54966.93 88888.00 2011-09-03 20:47:47.250 246 12672.10 90.03 54966.93 88888.00 2011-09-03 20:47:47.375 246 12672.10 90.05 54966.95 88888.00 2011-09-03 20:47:47.500 246 12672.12 90.10 54966.97 88888.00 2011-09-03 20:47:47.625 246 12672.12 90.10 54966.95 88888.00 2011-09-03 20:47:47.750 246 12672.08 90.10 54966.95 88888.00 2011-09-03 20:47:47.875 246 12672.05 90.08 54966.95 88888.00 2011-09-03 20:47:48.000 246 12672.02 90.10 54966.93 88888.00 2011-09-03 20:47:48.125 246 12672.02 90.08 54966.93 88888.00 2011-09-03 20:47:48.250 246 12672.00 90.05 54966.95 88888.00 2011-09-03 20:47:48.375 246 12672.05 90.08 54966.95 88888.00 2011-09-03 20:47:48.500 246 12672.08 90.08 54966.97 88888.00 2011-09-03 20:47:48.625 246 12672.05 90.08 54966.95 88888.00 2011-09-03 20:47:48.750 246 12672.02 90.10 54966.95 88888.00 2011-09-03 20:47:48.875 246 12672.02 90.08 54966.95 88888.00 2011-09-03 20:47:49.000 246 12672.05 90.05 54966.93 88888.00 2011-09-03 20:47:49.125 246 12672.05 90.05 54966.93 88888.00 2011-09-03 20:47:49.250 246 12672.00 90.05 54966.97 88888.00 2011-09-03 20:47:49.375 246 12672.02 90.05 54966.97 88888.00 2011-09-03 20:47:49.500 246 12672.05 90.03 54966.95 88888.00 2011-09-03 20:47:49.625 246 12672.00 90.03 54966.97 88888.00 2011-09-03 20:47:49.750 246 12672.02 90.05 54967.00 88888.00 2011-09-03 20:47:49.875 246 12672.08 90.10 54967.00 88888.00 2011-09-03 20:47:50.000 246 12672.12 90.05 54967.00 88888.00 2011-09-03 20:47:50.125 246 12672.08 90.05 54966.97 88888.00 2011-09-03 20:47:50.250 246 12672.02 90.03 54966.97 88888.00 2011-09-03 20:47:50.375 246 12672.02 90.03 54966.95 88888.00 2011-09-03 20:47:50.500 246 12672.00 90.03 54966.95 88888.00 2011-09-03 20:47:50.625 246 12671.90 90.00 54967.00 88888.00 2011-09-03 20:47:50.750 246 12671.92 90.00 54967.00 88888.00 2011-09-03 20:47:50.875 246 12671.98 90.00 54967.00 88888.00 2011-09-03 20:47:51.000 246 12671.92 90.03 54967.00 88888.00 2011-09-03 20:47:51.125 246 12671.92 90.00 54966.97 88888.00 2011-09-03 20:47:51.250 246 12671.90 90.00 54966.95 88888.00 2011-09-03 20:47:51.375 246 12671.92 90.03 54967.00 88888.00 2011-09-03 20:47:51.500 246 12671.90 90.05 54967.03 88888.00 2011-09-03 20:47:51.625 246 12671.90 90.05 54967.03 88888.00 2011-09-03 20:47:51.750 246 12671.85 90.05 54967.03 88888.00 2011-09-03 20:47:51.875 246 12671.85 90.05 54967.03 88888.00 2011-09-03 20:47:52.000 246 12671.80 90.03 54967.00 88888.00 2011-09-03 20:47:52.125 246 12671.83 89.95 54967.03 88888.00 2011-09-03 20:47:52.250 246 12671.85 89.97 54967.00 88888.00 2011-09-03 20:47:52.375 246 12671.90 90.03 54967.00 88888.00 2011-09-03 20:47:52.500 246 12671.88 90.03 54967.03 88888.00 2011-09-03 20:47:52.625 246 12671.80 90.00 54967.03 88888.00 2011-09-03 20:47:52.750 246 12671.77 90.03 54967.05 88888.00 2011-09-03 20:47:52.875 246 12671.80 90.03 54967.05 88888.00 2011-09-03 20:47:53.000 246 12671.83 90.03 54967.03 88888.00 2011-09-03 20:47:53.125 246 12671.85 90.00 54967.03 88888.00 2011-09-03 20:47:53.250 246 12671.77 90.03 54967.05 88888.00 2011-09-03 20:47:53.375 246 12671.83 90.03 54967.05 88888.00 2011-09-03 20:47:53.500 246 12671.83 90.03 54967.05 88888.00 2011-09-03 20:47:53.625 246 12671.80 90.03 54967.05 88888.00 2011-09-03 20:47:53.750 246 12671.83 90.03 54967.05 88888.00 2011-09-03 20:47:53.875 246 12671.85 90.03 54967.05 88888.00 2011-09-03 20:47:54.000 246 12671.92 90.05 54967.03 88888.00 2011-09-03 20:47:54.125 246 12671.90 90.05 54967.05 88888.00 2011-09-03 20:47:54.250 246 12671.85 90.05 54967.03 88888.00 2011-09-03 20:47:54.375 246 12671.83 90.05 54967.03 88888.00 2011-09-03 20:47:54.500 246 12671.77 90.05 54967.03 88888.00 2011-09-03 20:47:54.625 246 12671.80 90.05 54967.03 88888.00 2011-09-03 20:47:54.750 246 12671.83 90.03 54967.03 88888.00 2011-09-03 20:47:54.875 246 12671.80 90.05 54967.03 88888.00 2011-09-03 20:47:55.000 246 12671.83 90.08 54967.03 88888.00 2011-09-03 20:47:55.125 246 12671.80 90.03 54967.03 88888.00 2011-09-03 20:47:55.250 246 12671.80 90.03 54967.05 88888.00 2011-09-03 20:47:55.375 246 12671.80 90.05 54967.03 88888.00 2011-09-03 20:47:55.500 246 12671.77 90.05 54967.00 88888.00 2011-09-03 20:47:55.625 246 12671.75 90.05 54967.03 88888.00 2011-09-03 20:47:55.750 246 12671.75 90.05 54967.03 88888.00 2011-09-03 20:47:55.875 246 12671.73 90.05 54967.05 88888.00 2011-09-03 20:47:56.000 246 12671.73 90.03 54967.00 88888.00 2011-09-03 20:47:56.125 246 12671.73 90.03 54967.05 88888.00 2011-09-03 20:47:56.250 246 12671.75 90.05 54967.07 88888.00 2011-09-03 20:47:56.375 246 12671.75 90.05 54967.05 88888.00 2011-09-03 20:47:56.500 246 12671.73 90.08 54967.05 88888.00 2011-09-03 20:47:56.625 246 12671.77 90.08 54967.05 88888.00 2011-09-03 20:47:56.750 246 12671.73 90.08 54967.05 88888.00 2011-09-03 20:47:56.875 246 12671.75 90.08 54967.05 88888.00 2011-09-03 20:47:57.000 246 12671.80 90.08 54967.03 88888.00 2011-09-03 20:47:57.125 246 12671.75 90.08 54967.05 88888.00 2011-09-03 20:47:57.250 246 12671.67 90.08 54967.05 88888.00 2011-09-03 20:47:57.375 246 12671.70 90.08 54967.00 88888.00 2011-09-03 20:47:57.500 246 12671.73 90.10 54967.03 88888.00 2011-09-03 20:47:57.625 246 12671.75 90.08 54967.05 88888.00 2011-09-03 20:47:57.750 246 12671.75 90.10 54967.07 88888.00 2011-09-03 20:47:57.875 246 12671.75 90.12 54967.05 88888.00 2011-09-03 20:47:58.000 246 12671.75 90.12 54967.03 88888.00 2011-09-03 20:47:58.125 246 12671.73 90.10 54967.05 88888.00 2011-09-03 20:47:58.250 246 12671.70 90.10 54967.05 88888.00 2011-09-03 20:47:58.375 246 12671.77 90.10 54967.05 88888.00 2011-09-03 20:47:58.500 246 12671.75 90.10 54967.05 88888.00 2011-09-03 20:47:58.625 246 12671.73 90.12 54967.07 88888.00 2011-09-03 20:47:58.750 246 12671.77 90.10 54967.05 88888.00 2011-09-03 20:47:58.875 246 12671.83 90.10 54967.03 88888.00 2011-09-03 20:47:59.000 246 12671.83 90.12 54967.03 88888.00 2011-09-03 20:47:59.125 246 12671.75 90.15 54967.05 88888.00 2011-09-03 20:47:59.250 246 12671.67 90.15 54967.05 88888.00 2011-09-03 20:47:59.375 246 12671.73 90.15 54967.05 88888.00 2011-09-03 20:47:59.500 246 12671.75 90.15 54967.05 88888.00 2011-09-03 20:47:59.625 246 12671.70 90.12 54967.03 88888.00 2011-09-03 20:47:59.750 246 12671.67 90.12 54967.05 88888.00 2011-09-03 20:47:59.875 246 12671.70 90.15 54967.05 88888.00 2011-09-03 20:48:00.000 246 12671.67 90.15 54967.00 88888.00 2011-09-03 20:48:00.125 246 12671.67 90.17 54967.03 88888.00 2011-09-03 20:48:00.250 246 12671.73 90.20 54967.07 88888.00 2011-09-03 20:48:00.375 246 12671.80 90.20 54967.05 88888.00 2011-09-03 20:48:00.500 246 12671.77 90.17 54967.03 88888.00 2011-09-03 20:48:00.625 246 12671.70 90.17 54967.03 88888.00 2011-09-03 20:48:00.750 246 12671.75 90.15 54967.03 88888.00 2011-09-03 20:48:00.875 246 12671.75 90.17 54967.03 88888.00 2011-09-03 20:48:01.000 246 12671.77 90.17 54967.03 88888.00 2011-09-03 20:48:01.125 246 12671.77 90.20 54967.03 88888.00 2011-09-03 20:48:01.250 246 12671.73 90.17 54967.05 88888.00 2011-09-03 20:48:01.375 246 12671.73 90.17 54967.05 88888.00 2011-09-03 20:48:01.500 246 12671.67 90.17 54967.05 88888.00 2011-09-03 20:48:01.625 246 12671.67 90.17 54967.05 88888.00 2011-09-03 20:48:01.750 246 12671.70 90.17 54967.05 88888.00 2011-09-03 20:48:01.875 246 12671.75 90.17 54967.05 88888.00 2011-09-03 20:48:02.000 246 12671.73 90.20 54967.05 88888.00 2011-09-03 20:48:02.125 246 12671.65 90.20 54967.05 88888.00 2011-09-03 20:48:02.250 246 12671.65 90.20 54967.05 88888.00 2011-09-03 20:48:02.375 246 12671.73 90.22 54967.05 88888.00 2011-09-03 20:48:02.500 246 12671.77 90.20 54967.05 88888.00 2011-09-03 20:48:02.625 246 12671.77 90.20 54967.03 88888.00 2011-09-03 20:48:02.750 246 12671.73 90.17 54967.00 88888.00 2011-09-03 20:48:02.875 246 12671.73 90.20 54967.03 88888.00 2011-09-03 20:48:03.000 246 12671.77 90.17 54967.07 88888.00 2011-09-03 20:48:03.125 246 12671.83 90.15 54967.10 88888.00 2011-09-03 20:48:03.250 246 12671.75 90.17 54967.10 88888.00 2011-09-03 20:48:03.375 246 12671.73 90.17 54967.07 88888.00 2011-09-03 20:48:03.500 246 12671.73 90.17 54967.07 88888.00 2011-09-03 20:48:03.625 246 12671.75 90.17 54967.07 88888.00 2011-09-03 20:48:03.750 246 12671.77 90.17 54967.07 88888.00 2011-09-03 20:48:03.875 246 12671.77 90.20 54967.10 88888.00 2011-09-03 20:48:04.000 246 12671.73 90.20 54967.07 88888.00 2011-09-03 20:48:04.125 246 12671.73 90.20 54967.10 88888.00 2011-09-03 20:48:04.250 246 12671.73 90.15 54967.12 88888.00 2011-09-03 20:48:04.375 246 12671.75 90.17 54967.10 88888.00 2011-09-03 20:48:04.500 246 12671.67 90.17 54967.10 88888.00 2011-09-03 20:48:04.625 246 12671.65 90.17 54967.10 88888.00 2011-09-03 20:48:04.750 246 12671.65 90.17 54967.12 88888.00 2011-09-03 20:48:04.875 246 12671.67 90.20 54967.12 88888.00 2011-09-03 20:48:05.000 246 12671.70 90.20 54967.10 88888.00 2011-09-03 20:48:05.125 246 12671.67 90.17 54967.07 88888.00 2011-09-03 20:48:05.250 246 12671.60 90.15 54967.07 88888.00 2011-09-03 20:48:05.375 246 12671.60 90.12 54967.10 88888.00 2011-09-03 20:48:05.500 246 12671.67 90.17 54967.10 88888.00 2011-09-03 20:48:05.625 246 12671.73 90.17 54967.12 88888.00 2011-09-03 20:48:05.750 246 12671.70 90.17 54967.10 88888.00 2011-09-03 20:48:05.875 246 12671.67 90.15 54967.10 88888.00 2011-09-03 20:48:06.000 246 12671.62 90.15 54967.10 88888.00 2011-09-03 20:48:06.125 246 12671.65 90.12 54967.15 88888.00 2011-09-03 20:48:06.250 246 12671.67 90.15 54967.15 88888.00 2011-09-03 20:48:06.375 246 12671.62 90.15 54967.15 88888.00 2011-09-03 20:48:06.500 246 12671.52 90.10 54967.15 88888.00 2011-09-03 20:48:06.625 246 12671.48 90.10 54967.15 88888.00 2011-09-03 20:48:06.750 246 12671.50 90.15 54967.15 88888.00 2011-09-03 20:48:06.875 246 12671.50 90.15 54967.18 88888.00 2011-09-03 20:48:07.000 246 12671.42 90.10 54967.18 88888.00 2011-09-03 20:48:07.125 246 12671.42 90.12 54967.18 88888.00 2011-09-03 20:48:07.250 246 12671.40 90.08 54967.18 88888.00 2011-09-03 20:48:07.375 246 12671.48 90.10 54967.18 88888.00 2011-09-03 20:48:07.500 246 12671.50 90.10 54967.15 88888.00 2011-09-03 20:48:07.625 246 12671.50 90.12 54967.18 88888.00 2011-09-03 20:48:07.750 246 12671.48 90.12 54967.18 88888.00 2011-09-03 20:48:07.875 246 12671.50 90.10 54967.18 88888.00 2011-09-03 20:48:08.000 246 12671.48 90.08 54967.15 88888.00 2011-09-03 20:48:08.125 246 12671.45 90.10 54967.18 88888.00 2011-09-03 20:48:08.250 246 12671.45 90.10 54967.18 88888.00 2011-09-03 20:48:08.375 246 12671.50 90.10 54967.18 88888.00 2011-09-03 20:48:08.500 246 12671.50 90.10 54967.20 88888.00 2011-09-03 20:48:08.625 246 12671.48 90.12 54967.20 88888.00 2011-09-03 20:48:08.750 246 12671.45 90.10 54967.18 88888.00 2011-09-03 20:48:08.875 246 12671.42 90.10 54967.20 88888.00 2011-09-03 20:48:09.000 246 12671.40 90.10 54967.18 88888.00 2011-09-03 20:48:09.125 246 12671.40 90.08 54967.20 88888.00 2011-09-03 20:48:09.250 246 12671.40 90.08 54967.20 88888.00 2011-09-03 20:48:09.375 246 12671.45 90.10 54967.20 88888.00 2011-09-03 20:48:09.500 246 12671.42 90.08 54967.20 88888.00 2011-09-03 20:48:09.625 246 12671.40 90.10 54967.20 88888.00 2011-09-03 20:48:09.750 246 12671.42 90.08 54967.20 88888.00 2011-09-03 20:48:09.875 246 12671.38 90.08 54967.20 88888.00 2011-09-03 20:48:10.000 246 12671.35 90.05 54967.20 88888.00 2011-09-03 20:48:10.125 246 12671.33 90.05 54967.22 88888.00 2011-09-03 20:48:10.250 246 12671.35 90.05 54967.22 88888.00 2011-09-03 20:48:10.375 246 12671.42 90.10 54967.20 88888.00 2011-09-03 20:48:10.500 246 12671.45 90.10 54967.20 88888.00 2011-09-03 20:48:10.625 246 12671.42 90.08 54967.18 88888.00 2011-09-03 20:48:10.750 246 12671.33 90.05 54967.20 88888.00 2011-09-03 20:48:10.875 246 12671.35 90.05 54967.20 88888.00 2011-09-03 20:48:11.000 246 12671.35 90.05 54967.20 88888.00 2011-09-03 20:48:11.125 246 12671.33 90.05 54967.22 88888.00 2011-09-03 20:48:11.250 246 12671.33 90.03 54967.22 88888.00 2011-09-03 20:48:11.375 246 12671.35 90.00 54967.22 88888.00 2011-09-03 20:48:11.500 246 12671.30 90.00 54967.22 88888.00 2011-09-03 20:48:11.625 246 12671.25 90.05 54967.22 88888.00 2011-09-03 20:48:11.750 246 12671.23 90.05 54967.22 88888.00 2011-09-03 20:48:11.875 246 12671.23 90.08 54967.25 88888.00 2011-09-03 20:48:12.000 246 12671.25 90.05 54967.22 88888.00 2011-09-03 20:48:12.125 246 12671.20 90.05 54967.25 88888.00 2011-09-03 20:48:12.250 246 12671.17 90.05 54967.25 88888.00 2011-09-03 20:48:12.375 246 12671.20 90.05 54967.28 88888.00 2011-09-03 20:48:12.500 246 12671.23 90.03 54967.25 88888.00 2011-09-03 20:48:12.625 246 12671.25 90.05 54967.25 88888.00 2011-09-03 20:48:12.750 246 12671.27 90.08 54967.22 88888.00 2011-09-03 20:48:12.875 246 12671.30 90.08 54967.22 88888.00 2011-09-03 20:48:13.000 246 12671.35 90.05 54967.20 88888.00 2011-09-03 20:48:13.125 246 12671.30 90.00 54967.22 88888.00 2011-09-03 20:48:13.250 246 12671.25 90.00 54967.25 88888.00 2011-09-03 20:48:13.375 246 12671.25 89.97 54967.25 88888.00 2011-09-03 20:48:13.500 246 12671.27 90.00 54967.22 88888.00 2011-09-03 20:48:13.625 246 12671.25 90.03 54967.25 88888.00 2011-09-03 20:48:13.750 246 12671.25 90.03 54967.25 88888.00 2011-09-03 20:48:13.875 246 12671.20 90.00 54967.22 88888.00 2011-09-03 20:48:14.000 246 12671.17 89.97 54967.22 88888.00 2011-09-03 20:48:14.125 246 12671.20 89.97 54967.22 88888.00 2011-09-03 20:48:14.250 246 12671.23 90.00 54967.25 88888.00 2011-09-03 20:48:14.375 246 12671.23 90.03 54967.28 88888.00 2011-09-03 20:48:14.500 246 12671.23 90.03 54967.28 88888.00 2011-09-03 20:48:14.625 246 12671.20 90.03 54967.25 88888.00 2011-09-03 20:48:14.750 246 12671.23 90.00 54967.28 88888.00 2011-09-03 20:48:14.875 246 12671.25 89.97 54967.25 88888.00 2011-09-03 20:48:15.000 246 12671.23 89.97 54967.25 88888.00 2011-09-03 20:48:15.125 246 12671.25 90.03 54967.28 88888.00 2011-09-03 20:48:15.250 246 12671.25 90.03 54967.25 88888.00 2011-09-03 20:48:15.375 246 12671.25 90.00 54967.22 88888.00 2011-09-03 20:48:15.500 246 12671.23 89.97 54967.22 88888.00 2011-09-03 20:48:15.625 246 12671.20 89.97 54967.22 88888.00 2011-09-03 20:48:15.750 246 12671.20 90.00 54967.25 88888.00 2011-09-03 20:48:15.875 246 12671.23 89.97 54967.28 88888.00 2011-09-03 20:48:16.000 246 12671.25 89.95 54967.25 88888.00 2011-09-03 20:48:16.125 246 12671.27 89.95 54967.25 88888.00 2011-09-03 20:48:16.250 246 12671.27 89.95 54967.22 88888.00 2011-09-03 20:48:16.375 246 12671.33 89.97 54967.22 88888.00 2011-09-03 20:48:16.500 246 12671.33 89.97 54967.22 88888.00 2011-09-03 20:48:16.625 246 12671.33 89.95 54967.22 88888.00 2011-09-03 20:48:16.750 246 12671.30 90.00 54967.20 88888.00 2011-09-03 20:48:16.875 246 12671.30 90.03 54967.22 88888.00 2011-09-03 20:48:17.000 246 12671.30 90.00 54967.25 88888.00 2011-09-03 20:48:17.125 246 12671.30 89.97 54967.22 88888.00 2011-09-03 20:48:17.250 246 12671.33 89.95 54967.22 88888.00 2011-09-03 20:48:17.375 246 12671.38 89.97 54967.25 88888.00 2011-09-03 20:48:17.500 246 12671.38 90.00 54967.25 88888.00 2011-09-03 20:48:17.625 246 12671.35 90.00 54967.22 88888.00 2011-09-03 20:48:17.750 246 12671.27 90.03 54967.25 88888.00 2011-09-03 20:48:17.875 246 12671.33 90.03 54967.25 88888.00 2011-09-03 20:48:18.000 246 12671.35 90.05 54967.25 88888.00 2011-09-03 20:48:18.125 246 12671.38 90.05 54967.28 88888.00 2011-09-03 20:48:18.250 246 12671.42 90.03 54967.25 88888.00 2011-09-03 20:48:18.375 246 12671.40 90.05 54967.25 88888.00 2011-09-03 20:48:18.500 246 12671.35 90.05 54967.25 88888.00 2011-09-03 20:48:18.625 246 12671.33 90.08 54967.22 88888.00 2011-09-03 20:48:18.750 246 12671.35 90.08 54967.22 88888.00 2011-09-03 20:48:18.875 246 12671.38 90.10 54967.25 88888.00 2011-09-03 20:48:19.000 246 12671.38 90.10 54967.22 88888.00 2011-09-03 20:48:19.125 246 12671.33 90.10 54967.20 88888.00 2011-09-03 20:48:19.250 246 12671.30 90.08 54967.22 88888.00 2011-09-03 20:48:19.375 246 12671.30 90.10 54967.22 88888.00 2011-09-03 20:48:19.500 246 12671.27 90.10 54967.22 88888.00 2011-09-03 20:48:19.625 246 12671.27 90.10 54967.25 88888.00 2011-09-03 20:48:19.750 246 12671.35 90.10 54967.22 88888.00 2011-09-03 20:48:19.875 246 12671.50 90.08 54967.22 88888.00 2011-09-03 20:48:20.000 246 12671.50 90.08 54967.22 88888.00 2011-09-03 20:48:20.125 246 12671.40 90.12 54967.22 88888.00 2011-09-03 20:48:20.250 246 12671.40 90.10 54967.22 88888.00 2011-09-03 20:48:20.375 246 12671.45 90.08 54967.20 88888.00 2011-09-03 20:48:20.500 246 12671.52 90.10 54967.20 88888.00 2011-09-03 20:48:20.625 246 12671.50 90.10 54967.20 88888.00 2011-09-03 20:48:20.750 246 12671.45 90.08 54967.20 88888.00 2011-09-03 20:48:20.875 246 12671.45 90.08 54967.20 88888.00 2011-09-03 20:48:21.000 246 12671.55 90.08 54967.20 88888.00 2011-09-03 20:48:21.125 246 12671.58 90.10 54967.20 88888.00 2011-09-03 20:48:21.250 246 12671.52 90.10 54967.20 88888.00 2011-09-03 20:48:21.375 246 12671.55 90.12 54967.22 88888.00 2011-09-03 20:48:21.500 246 12671.50 90.15 54967.25 88888.00 2011-09-03 20:48:21.625 246 12671.50 90.12 54967.22 88888.00 2011-09-03 20:48:21.750 246 12671.50 90.10 54967.18 88888.00 2011-09-03 20:48:21.875 246 12671.50 90.12 54967.18 88888.00 2011-09-03 20:48:22.000 246 12671.52 90.10 54967.18 88888.00 2011-09-03 20:48:22.125 246 12671.55 90.12 54967.22 88888.00 2011-09-03 20:48:22.250 246 12671.55 90.12 54967.20 88888.00 2011-09-03 20:48:22.375 246 12671.52 90.15 54967.20 88888.00 2011-09-03 20:48:22.500 246 12671.52 90.12 54967.20 88888.00 2011-09-03 20:48:22.625 246 12671.60 90.10 54967.18 88888.00 2011-09-03 20:48:22.750 246 12671.67 90.12 54967.20 88888.00 2011-09-03 20:48:22.875 246 12671.67 90.15 54967.20 88888.00 2011-09-03 20:48:23.000 246 12671.62 90.15 54967.18 88888.00 2011-09-03 20:48:23.125 246 12671.65 90.15 54967.20 88888.00 2011-09-03 20:48:23.250 246 12671.60 90.10 54967.18 88888.00 2011-09-03 20:48:23.375 246 12671.60 90.10 54967.15 88888.00 2011-09-03 20:48:23.500 246 12671.58 90.10 54967.15 88888.00 2011-09-03 20:48:23.625 246 12671.60 90.08 54967.15 88888.00 2011-09-03 20:48:23.750 246 12671.58 90.10 54967.18 88888.00 2011-09-03 20:48:23.875 246 12671.62 90.08 54967.20 88888.00 2011-09-03 20:48:24.000 246 12671.58 90.10 54967.18 88888.00 2011-09-03 20:48:24.125 246 12671.60 90.10 54967.20 88888.00 2011-09-03 20:48:24.250 246 12671.60 90.10 54967.20 88888.00 2011-09-03 20:48:24.375 246 12671.62 90.10 54967.20 88888.00 2011-09-03 20:48:24.500 246 12671.67 90.10 54967.20 88888.00 2011-09-03 20:48:24.625 246 12671.75 90.12 54967.18 88888.00 2011-09-03 20:48:24.750 246 12671.77 90.15 54967.18 88888.00 2011-09-03 20:48:24.875 246 12671.80 90.12 54967.18 88888.00 2011-09-03 20:48:25.000 246 12671.83 90.10 54967.15 88888.00 2011-09-03 20:48:25.125 246 12671.80 90.12 54967.15 88888.00 2011-09-03 20:48:25.250 246 12671.75 90.10 54967.15 88888.00 2011-09-03 20:48:25.375 246 12671.75 90.12 54967.15 88888.00 2011-09-03 20:48:25.500 246 12671.73 90.12 54967.18 88888.00 2011-09-03 20:48:25.625 246 12671.75 90.12 54967.18 88888.00 2011-09-03 20:48:25.750 246 12671.73 90.12 54967.15 88888.00 2011-09-03 20:48:25.875 246 12671.73 90.12 54967.15 88888.00 2011-09-03 20:48:26.000 246 12671.77 90.10 54967.15 88888.00 2011-09-03 20:48:26.125 246 12671.85 90.10 54967.18 88888.00 2011-09-03 20:48:26.250 246 12671.88 90.12 54967.20 88888.00 2011-09-03 20:48:26.375 246 12671.90 90.12 54967.18 88888.00 2011-09-03 20:48:26.500 246 12671.90 90.08 54967.18 88888.00 2011-09-03 20:48:26.625 246 12671.88 90.10 54967.18 88888.00 2011-09-03 20:48:26.750 246 12671.90 90.12 54967.20 88888.00 2011-09-03 20:48:26.875 246 12671.90 90.12 54967.18 88888.00 2011-09-03 20:48:27.000 246 12671.92 90.10 54967.15 88888.00 2011-09-03 20:48:27.125 246 12671.92 90.10 54967.18 88888.00 2011-09-03 20:48:27.250 246 12671.90 90.10 54967.20 88888.00 2011-09-03 20:48:27.375 246 12671.95 90.10 54967.18 88888.00 2011-09-03 20:48:27.500 246 12671.98 90.10 54967.18 88888.00 2011-09-03 20:48:27.625 246 12671.98 90.10 54967.15 88888.00 2011-09-03 20:48:27.750 246 12671.95 90.08 54967.18 88888.00 2011-09-03 20:48:27.875 246 12671.98 90.05 54967.18 88888.00 2011-09-03 20:48:28.000 246 12671.95 90.05 54967.15 88888.00 2011-09-03 20:48:28.125 246 12671.88 90.08 54967.15 88888.00 2011-09-03 20:48:28.250 246 12671.80 90.05 54967.15 88888.00 2011-09-03 20:48:28.375 246 12671.88 90.03 54967.12 88888.00 2011-09-03 20:48:28.500 246 12671.88 90.03 54967.15 88888.00 2011-09-03 20:48:28.625 246 12671.83 90.03 54967.18 88888.00 2011-09-03 20:48:28.750 246 12671.83 90.05 54967.18 88888.00 2011-09-03 20:48:28.875 246 12671.88 90.03 54967.15 88888.00 2011-09-03 20:48:29.000 246 12671.90 90.03 54967.15 88888.00 2011-09-03 20:48:29.125 246 12671.92 90.03 54967.18 88888.00 2011-09-03 20:48:29.250 246 12671.92 90.00 54967.18 88888.00 2011-09-03 20:48:29.375 246 12671.92 90.00 54967.18 88888.00 2011-09-03 20:48:29.500 246 12671.90 90.00 54967.18 88888.00 2011-09-03 20:48:29.625 246 12671.90 90.00 54967.18 88888.00 2011-09-03 20:48:29.750 246 12671.90 90.03 54967.18 88888.00 2011-09-03 20:48:29.875 246 12671.95 90.00 54967.18 88888.00 2011-09-03 20:48:30.000 246 12671.98 89.95 54967.12 88888.00 2011-09-03 20:48:30.125 246 12672.02 89.95 54967.15 88888.00 2011-09-03 20:48:30.250 246 12671.98 89.95 54967.18 88888.00 2011-09-03 20:48:30.375 246 12671.92 89.97 54967.18 88888.00 2011-09-03 20:48:30.500 246 12671.98 89.95 54967.18 88888.00 2011-09-03 20:48:30.625 246 12671.98 89.97 54967.18 88888.00 2011-09-03 20:48:30.750 246 12671.92 89.95 54967.18 88888.00 2011-09-03 20:48:30.875 246 12671.92 89.95 54967.18 88888.00 2011-09-03 20:48:31.000 246 12671.92 89.90 54967.18 88888.00 2011-09-03 20:48:31.125 246 12671.88 89.90 54967.18 88888.00 2011-09-03 20:48:31.250 246 12671.88 89.90 54967.15 88888.00 2011-09-03 20:48:31.375 246 12671.95 89.92 54967.15 88888.00 2011-09-03 20:48:31.500 246 12671.98 89.92 54967.15 88888.00 2011-09-03 20:48:31.625 246 12671.98 89.92 54967.15 88888.00 2011-09-03 20:48:31.750 246 12672.00 89.92 54967.15 88888.00 2011-09-03 20:48:31.875 246 12672.05 89.90 54967.18 88888.00 2011-09-03 20:48:32.000 246 12672.00 89.90 54967.18 88888.00 2011-09-03 20:48:32.125 246 12672.02 89.88 54967.18 88888.00 2011-09-03 20:48:32.250 246 12672.00 89.88 54967.15 88888.00 2011-09-03 20:48:32.375 246 12671.98 89.88 54967.15 88888.00 2011-09-03 20:48:32.500 246 12672.05 89.90 54967.12 88888.00 2011-09-03 20:48:32.625 246 12672.05 89.88 54967.15 88888.00 2011-09-03 20:48:32.750 246 12672.00 89.88 54967.18 88888.00 2011-09-03 20:48:32.875 246 12671.95 89.85 54967.18 88888.00 2011-09-03 20:48:33.000 246 12671.95 89.85 54967.18 88888.00 2011-09-03 20:48:33.125 246 12671.98 89.83 54967.18 88888.00 2011-09-03 20:48:33.250 246 12671.95 89.80 54967.18 88888.00 2011-09-03 20:48:33.375 246 12672.00 89.83 54967.18 88888.00 2011-09-03 20:48:33.500 246 12672.02 89.80 54967.20 88888.00 2011-09-03 20:48:33.625 246 12672.05 89.80 54967.18 88888.00 2011-09-03 20:48:33.750 246 12672.02 89.85 54967.15 88888.00 2011-09-03 20:48:33.875 246 12672.00 89.83 54967.18 88888.00 2011-09-03 20:48:34.000 246 12672.02 89.83 54967.15 88888.00 2011-09-03 20:48:34.125 246 12672.02 89.80 54967.18 88888.00 2011-09-03 20:48:34.250 246 12672.02 89.80 54967.20 88888.00 2011-09-03 20:48:34.375 246 12672.02 89.80 54967.20 88888.00 2011-09-03 20:48:34.500 246 12672.02 89.78 54967.18 88888.00 2011-09-03 20:48:34.625 246 12672.05 89.80 54967.18 88888.00 2011-09-03 20:48:34.750 246 12672.12 89.75 54967.15 88888.00 2011-09-03 20:48:34.875 246 12672.23 89.72 54967.15 88888.00 2011-09-03 20:48:35.000 246 12672.17 89.72 54967.15 88888.00 2011-09-03 20:48:35.125 246 12672.12 89.70 54967.15 88888.00 2011-09-03 20:48:35.250 246 12672.20 89.70 54967.15 88888.00 2011-09-03 20:48:35.375 246 12672.20 89.75 54967.18 88888.00 2011-09-03 20:48:35.500 246 12672.15 89.78 54967.20 88888.00 2011-09-03 20:48:35.625 246 12672.12 89.75 54967.18 88888.00 2011-09-03 20:48:35.750 246 12672.17 89.72 54967.18 88888.00 2011-09-03 20:48:35.875 246 12672.20 89.70 54967.20 88888.00 2011-09-03 20:48:36.000 246 12672.20 89.70 54967.20 88888.00 2011-09-03 20:48:36.125 246 12672.17 89.67 54967.20 88888.00 2011-09-03 20:48:36.250 246 12672.15 89.67 54967.18 88888.00 2011-09-03 20:48:36.375 246 12672.25 89.65 54967.18 88888.00 2011-09-03 20:48:36.500 246 12672.33 89.62 54967.18 88888.00 2011-09-03 20:48:36.625 246 12672.30 89.62 54967.18 88888.00 2011-09-03 20:48:36.750 246 12672.25 89.60 54967.20 88888.00 2011-09-03 20:48:36.875 246 12672.25 89.60 54967.18 88888.00 2011-09-03 20:48:37.000 246 12672.30 89.62 54967.15 88888.00 2011-09-03 20:48:37.125 246 12672.33 89.62 54967.15 88888.00 2011-09-03 20:48:37.250 246 12672.27 89.60 54967.18 88888.00 2011-09-03 20:48:37.375 246 12672.30 89.60 54967.18 88888.00 2011-09-03 20:48:37.500 246 12672.30 89.62 54967.18 88888.00 2011-09-03 20:48:37.625 246 12672.30 89.65 54967.18 88888.00 2011-09-03 20:48:37.750 246 12672.27 89.65 54967.18 88888.00 2011-09-03 20:48:37.875 246 12672.25 89.65 54967.15 88888.00 2011-09-03 20:48:38.000 246 12672.33 89.67 54967.18 88888.00 2011-09-03 20:48:38.125 246 12672.30 89.65 54967.20 88888.00 2011-09-03 20:48:38.250 246 12672.27 89.60 54967.18 88888.00 2011-09-03 20:48:38.375 246 12672.25 89.60 54967.18 88888.00 2011-09-03 20:48:38.500 246 12672.25 89.60 54967.18 88888.00 2011-09-03 20:48:38.625 246 12672.27 89.60 54967.18 88888.00 2011-09-03 20:48:38.750 246 12672.30 89.60 54967.18 88888.00 2011-09-03 20:48:38.875 246 12672.35 89.62 54967.20 88888.00 2011-09-03 20:48:39.000 246 12672.33 89.62 54967.18 88888.00 2011-09-03 20:48:39.125 246 12672.27 89.62 54967.20 88888.00 2011-09-03 20:48:39.250 246 12672.30 89.62 54967.20 88888.00 2011-09-03 20:48:39.375 246 12672.33 89.62 54967.20 88888.00 2011-09-03 20:48:39.500 246 12672.33 89.62 54967.18 88888.00 2011-09-03 20:48:39.625 246 12672.33 89.65 54967.15 88888.00 2011-09-03 20:48:39.750 246 12672.33 89.62 54967.18 88888.00 2011-09-03 20:48:39.875 246 12672.40 89.62 54967.18 88888.00 2011-09-03 20:48:40.000 246 12672.40 89.65 54967.15 88888.00 2011-09-03 20:48:40.125 246 12672.42 89.65 54967.18 88888.00 2011-09-03 20:48:40.250 246 12672.38 89.62 54967.18 88888.00 2011-09-03 20:48:40.375 246 12672.38 89.62 54967.18 88888.00 2011-09-03 20:48:40.500 246 12672.38 89.65 54967.18 88888.00 2011-09-03 20:48:40.625 246 12672.38 89.65 54967.18 88888.00 2011-09-03 20:48:40.750 246 12672.35 89.62 54967.15 88888.00 2011-09-03 20:48:40.875 246 12672.33 89.62 54967.18 88888.00 2011-09-03 20:48:41.000 246 12672.30 89.65 54967.18 88888.00 2011-09-03 20:48:41.125 246 12672.35 89.65 54967.18 88888.00 2011-09-03 20:48:41.250 246 12672.38 89.65 54967.18 88888.00 2011-09-03 20:48:41.375 246 12672.42 89.67 54967.18 88888.00 2011-09-03 20:48:41.500 246 12672.40 89.65 54967.18 88888.00 2011-09-03 20:48:41.625 246 12672.45 89.65 54967.15 88888.00 2011-09-03 20:48:41.750 246 12672.45 89.67 54967.18 88888.00 2011-09-03 20:48:41.875 246 12672.50 89.67 54967.20 88888.00 2011-09-03 20:48:42.000 246 12672.55 89.70 54967.18 88888.00 2011-09-03 20:48:42.125 246 12672.50 89.70 54967.18 88888.00 2011-09-03 20:48:42.250 246 12672.45 89.67 54967.18 88888.00 2011-09-03 20:48:42.375 246 12672.50 89.70 54967.18 88888.00 2011-09-03 20:48:42.500 246 12672.50 89.70 54967.18 88888.00 2011-09-03 20:48:42.625 246 12672.50 89.70 54967.18 88888.00 2011-09-03 20:48:42.750 246 12672.48 89.72 54967.18 88888.00 2011-09-03 20:48:42.875 246 12672.48 89.72 54967.18 88888.00 2011-09-03 20:48:43.000 246 12672.45 89.70 54967.18 88888.00 2011-09-03 20:48:43.125 246 12672.48 89.70 54967.15 88888.00 2011-09-03 20:48:43.250 246 12672.52 89.70 54967.15 88888.00 2011-09-03 20:48:43.375 246 12672.55 89.70 54967.15 88888.00 2011-09-03 20:48:43.500 246 12672.50 89.72 54967.18 88888.00 2011-09-03 20:48:43.625 246 12672.48 89.72 54967.18 88888.00 2011-09-03 20:48:43.750 246 12672.45 89.72 54967.20 88888.00 2011-09-03 20:48:43.875 246 12672.48 89.72 54967.20 88888.00 2011-09-03 20:48:44.000 246 12672.52 89.75 54967.18 88888.00 2011-09-03 20:48:44.125 246 12672.55 89.75 54967.20 88888.00 2011-09-03 20:48:44.250 246 12672.50 89.72 54967.18 88888.00 2011-09-03 20:48:44.375 246 12672.50 89.75 54967.18 88888.00 2011-09-03 20:48:44.500 246 12672.52 89.78 54967.20 88888.00 2011-09-03 20:48:44.625 246 12672.58 89.78 54967.20 88888.00 2011-09-03 20:48:44.750 246 12672.60 89.78 54967.20 88888.00 2011-09-03 20:48:44.875 246 12672.58 89.78 54967.18 88888.00 2011-09-03 20:48:45.000 246 12672.62 89.78 54967.18 88888.00 2011-09-03 20:48:45.125 246 12672.65 89.78 54967.18 88888.00 2011-09-03 20:48:45.250 246 12672.58 89.75 54967.20 88888.00 2011-09-03 20:48:45.375 246 12672.62 89.78 54967.18 88888.00 2011-09-03 20:48:45.500 246 12672.60 89.78 54967.18 88888.00 2011-09-03 20:48:45.625 246 12672.58 89.75 54967.15 88888.00 2011-09-03 20:48:45.750 246 12672.62 89.75 54967.18 88888.00 2011-09-03 20:48:45.875 246 12672.67 89.80 54967.20 88888.00 2011-09-03 20:48:46.000 246 12672.67 89.80 54967.20 88888.00 2011-09-03 20:48:46.125 246 12672.60 89.80 54967.20 88888.00 2011-09-03 20:48:46.250 246 12672.58 89.83 54967.20 88888.00 2011-09-03 20:48:46.375 246 12672.58 89.80 54967.20 88888.00 2011-09-03 20:48:46.500 246 12672.55 89.80 54967.20 88888.00 2011-09-03 20:48:46.625 246 12672.58 89.80 54967.22 88888.00 2011-09-03 20:48:46.750 246 12672.58 89.83 54967.22 88888.00 2011-09-03 20:48:46.875 246 12672.58 89.80 54967.22 88888.00 2011-09-03 20:48:47.000 246 12672.58 89.80 54967.22 88888.00 2011-09-03 20:48:47.125 246 12672.60 89.80 54967.20 88888.00 2011-09-03 20:48:47.250 246 12672.58 89.78 54967.20 88888.00 2011-09-03 20:48:47.375 246 12672.58 89.83 54967.22 88888.00 2011-09-03 20:48:47.500 246 12672.58 89.83 54967.20 88888.00 2011-09-03 20:48:47.625 246 12672.58 89.80 54967.20 88888.00 2011-09-03 20:48:47.750 246 12672.60 89.80 54967.20 88888.00 2011-09-03 20:48:47.875 246 12672.60 89.83 54967.22 88888.00 2011-09-03 20:48:48.000 246 12672.58 89.83 54967.22 88888.00 2011-09-03 20:48:48.125 246 12672.55 89.83 54967.25 88888.00 2011-09-03 20:48:48.250 246 12672.55 89.83 54967.22 88888.00 2011-09-03 20:48:48.375 246 12672.58 89.83 54967.22 88888.00 2011-09-03 20:48:48.500 246 12672.55 89.83 54967.22 88888.00 2011-09-03 20:48:48.625 246 12672.58 89.83 54967.22 88888.00 2011-09-03 20:48:48.750 246 12672.58 89.83 54967.22 88888.00 2011-09-03 20:48:48.875 246 12672.55 89.83 54967.22 88888.00 2011-09-03 20:48:49.000 246 12672.58 89.83 54967.22 88888.00 2011-09-03 20:48:49.125 246 12672.55 89.78 54967.22 88888.00 2011-09-03 20:48:49.250 246 12672.48 89.78 54967.25 88888.00 2011-09-03 20:48:49.375 246 12672.52 89.83 54967.22 88888.00 2011-09-03 20:48:49.500 246 12672.55 89.83 54967.25 88888.00 2011-09-03 20:48:49.625 246 12672.50 89.80 54967.25 88888.00 2011-09-03 20:48:49.750 246 12672.55 89.83 54967.25 88888.00 2011-09-03 20:48:49.875 246 12672.52 89.80 54967.28 88888.00 2011-09-03 20:48:50.000 246 12672.60 89.80 54967.25 88888.00 2011-09-03 20:48:50.125 246 12672.60 89.78 54967.25 88888.00 2011-09-03 20:48:50.250 246 12672.55 89.78 54967.28 88888.00 2011-09-03 20:48:50.375 246 12672.55 89.78 54967.30 88888.00 2011-09-03 20:48:50.500 246 12672.52 89.78 54967.28 88888.00 2011-09-03 20:48:50.625 246 12672.50 89.75 54967.28 88888.00 2011-09-03 20:48:50.750 246 12672.45 89.75 54967.30 88888.00 2011-09-03 20:48:50.875 246 12672.50 89.75 54967.30 88888.00 2011-09-03 20:48:51.000 246 12672.52 89.75 54967.28 88888.00 2011-09-03 20:48:51.125 246 12672.48 89.75 54967.28 88888.00 2011-09-03 20:48:51.250 246 12672.42 89.72 54967.28 88888.00 2011-09-03 20:48:51.375 246 12672.45 89.75 54967.30 88888.00 2011-09-03 20:48:51.500 246 12672.48 89.75 54967.30 88888.00 2011-09-03 20:48:51.625 246 12672.45 89.75 54967.32 88888.00 2011-09-03 20:48:51.750 246 12672.45 89.75 54967.30 88888.00 2011-09-03 20:48:51.875 246 12672.45 89.72 54967.30 88888.00 2011-09-03 20:48:52.000 246 12672.42 89.72 54967.30 88888.00 2011-09-03 20:48:52.125 246 12672.40 89.72 54967.32 88888.00 2011-09-03 20:48:52.250 246 12672.40 89.70 54967.32 88888.00 2011-09-03 20:48:52.375 246 12672.40 89.72 54967.35 88888.00 2011-09-03 20:48:52.500 246 12672.35 89.72 54967.32 88888.00 2011-09-03 20:48:52.625 246 12672.30 89.72 54967.32 88888.00 2011-09-03 20:48:52.750 246 12672.38 89.67 54967.35 88888.00 2011-09-03 20:48:52.875 246 12672.42 89.70 54967.35 88888.00 2011-09-03 20:48:53.000 246 12672.42 89.70 54967.35 88888.00 2011-09-03 20:48:53.125 246 12672.40 89.70 54967.35 88888.00 2011-09-03 20:48:53.250 246 12672.42 89.70 54967.35 88888.00 2011-09-03 20:48:53.375 246 12672.45 89.70 54967.32 88888.00 2011-09-03 20:48:53.500 246 12672.42 89.67 54967.32 88888.00 2011-09-03 20:48:53.625 246 12672.40 89.67 54967.32 88888.00 2011-09-03 20:48:53.750 246 12672.42 89.67 54967.35 88888.00 2011-09-03 20:48:53.875 246 12672.42 89.67 54967.32 88888.00 2011-09-03 20:48:54.000 246 12672.42 89.62 54967.35 88888.00 2011-09-03 20:48:54.125 246 12672.45 89.65 54967.38 88888.00 2011-09-03 20:48:54.250 246 12672.50 89.65 54967.38 88888.00 2011-09-03 20:48:54.375 246 12672.50 89.65 54967.38 88888.00 2011-09-03 20:48:54.500 246 12672.50 89.67 54967.38 88888.00 2011-09-03 20:48:54.625 246 12672.50 89.65 54967.40 88888.00 2011-09-03 20:48:54.750 246 12672.48 89.65 54967.40 88888.00 2011-09-03 20:48:54.875 246 12672.48 89.65 54967.40 88888.00 2011-09-03 20:48:55.000 246 12672.45 89.65 54967.40 88888.00 2011-09-03 20:48:55.125 246 12672.40 89.62 54967.40 88888.00 2011-09-03 20:48:55.250 246 12672.45 89.62 54967.38 88888.00 2011-09-03 20:48:55.375 246 12672.45 89.62 54967.40 88888.00 2011-09-03 20:48:55.500 246 12672.38 89.60 54967.40 88888.00 2011-09-03 20:48:55.625 246 12672.35 89.60 54967.43 88888.00 2011-09-03 20:48:55.750 246 12672.42 89.60 54967.40 88888.00 2011-09-03 20:48:55.875 246 12672.42 89.60 54967.43 88888.00 2011-09-03 20:48:56.000 246 12672.40 89.62 54967.40 88888.00 2011-09-03 20:48:56.125 246 12672.35 89.62 54967.45 88888.00 2011-09-03 20:48:56.250 246 12672.35 89.60 54967.45 88888.00 2011-09-03 20:48:56.375 246 12672.40 89.60 54967.45 88888.00 2011-09-03 20:48:56.500 246 12672.48 89.60 54967.45 88888.00 2011-09-03 20:48:56.625 246 12672.48 89.58 54967.45 88888.00 2011-09-03 20:48:56.750 246 12672.48 89.60 54967.43 88888.00 2011-09-03 20:48:56.875 246 12672.50 89.60 54967.45 88888.00 2011-09-03 20:48:57.000 246 12672.48 89.58 54967.43 88888.00 2011-09-03 20:48:57.125 246 12672.42 89.58 54967.43 88888.00 2011-09-03 20:48:57.250 246 12672.42 89.58 54967.43 88888.00 2011-09-03 20:48:57.375 246 12672.42 89.58 54967.43 88888.00 2011-09-03 20:48:57.500 246 12672.45 89.60 54967.45 88888.00 2011-09-03 20:48:57.625 246 12672.48 89.58 54967.45 88888.00 2011-09-03 20:48:57.750 246 12672.48 89.58 54967.45 88888.00 2011-09-03 20:48:57.875 246 12672.52 89.58 54967.43 88888.00 2011-09-03 20:48:58.000 246 12672.52 89.53 54967.43 88888.00 2011-09-03 20:48:58.125 246 12672.52 89.55 54967.45 88888.00 2011-09-03 20:48:58.250 246 12672.55 89.53 54967.45 88888.00 2011-09-03 20:48:58.375 246 12672.50 89.55 54967.45 88888.00 2011-09-03 20:48:58.500 246 12672.48 89.58 54967.40 88888.00 2011-09-03 20:48:58.625 246 12672.50 89.55 54967.43 88888.00 2011-09-03 20:48:58.750 246 12672.52 89.58 54967.45 88888.00 2011-09-03 20:48:58.875 246 12672.50 89.55 54967.47 88888.00 2011-09-03 20:48:59.000 246 12672.50 89.55 54967.45 88888.00 2011-09-03 20:48:59.125 246 12672.50 89.55 54967.45 88888.00 2011-09-03 20:48:59.250 246 12672.48 89.55 54967.47 88888.00 2011-09-03 20:48:59.375 246 12672.50 89.53 54967.47 88888.00 2011-09-03 20:48:59.500 246 12672.52 89.53 54967.45 88888.00 2011-09-03 20:48:59.625 246 12672.50 89.55 54967.45 88888.00 2011-09-03 20:48:59.750 246 12672.52 89.55 54967.45 88888.00 2011-09-03 20:48:59.875 246 12672.52 89.55 54967.45 88888.00 2011-09-03 20:49:00.000 246 12672.48 89.55 54967.47 88888.00 2011-09-03 20:49:00.125 246 12672.50 89.53 54967.47 88888.00 2011-09-03 20:49:00.250 246 12672.50 89.47 54967.47 88888.00 2011-09-03 20:49:00.375 246 12672.50 89.50 54967.47 88888.00 2011-09-03 20:49:00.500 246 12672.45 89.55 54967.47 88888.00 2011-09-03 20:49:00.625 246 12672.45 89.58 54967.47 88888.00 2011-09-03 20:49:00.750 246 12672.48 89.55 54967.47 88888.00 2011-09-03 20:49:00.875 246 12672.45 89.50 54967.47 88888.00 2011-09-03 20:49:01.000 246 12672.42 89.50 54967.47 88888.00 2011-09-03 20:49:01.125 246 12672.48 89.53 54967.50 88888.00 2011-09-03 20:49:01.250 246 12672.48 89.50 54967.50 88888.00 2011-09-03 20:49:01.375 246 12672.48 89.53 54967.45 88888.00 2011-09-03 20:49:01.500 246 12672.45 89.53 54967.45 88888.00 2011-09-03 20:49:01.625 246 12672.48 89.53 54967.47 88888.00 2011-09-03 20:49:01.750 246 12672.45 89.50 54967.47 88888.00 2011-09-03 20:49:01.875 246 12672.45 89.50 54967.45 88888.00 2011-09-03 20:49:02.000 246 12672.45 89.50 54967.47 88888.00 2011-09-03 20:49:02.125 246 12672.45 89.47 54967.47 88888.00 2011-09-03 20:49:02.250 246 12672.40 89.45 54967.50 88888.00 2011-09-03 20:49:02.375 246 12672.45 89.53 54967.53 88888.00 2011-09-03 20:49:02.500 246 12672.48 89.53 54967.53 88888.00 2011-09-03 20:49:02.625 246 12672.48 89.47 54967.50 88888.00 2011-09-03 20:49:02.750 246 12672.48 89.47 54967.50 88888.00 2011-09-03 20:49:02.875 246 12672.42 89.47 54967.50 88888.00 2011-09-03 20:49:03.000 246 12672.42 89.47 54967.53 88888.00 2011-09-03 20:49:03.125 246 12672.42 89.53 54967.55 88888.00 2011-09-03 20:49:03.250 246 12672.38 89.50 54967.53 88888.00 2011-09-03 20:49:03.375 246 12672.42 89.50 54967.50 88888.00 2011-09-03 20:49:03.500 246 12672.48 89.47 54967.50 88888.00 2011-09-03 20:49:03.625 246 12672.50 89.47 54967.50 88888.00 2011-09-03 20:49:03.750 246 12672.50 89.50 54967.50 88888.00 2011-09-03 20:49:03.875 246 12672.45 89.50 54967.53 88888.00 2011-09-03 20:49:04.000 246 12672.42 89.47 54967.53 88888.00 2011-09-03 20:49:04.125 246 12672.42 89.47 54967.53 88888.00 2011-09-03 20:49:04.250 246 12672.48 89.47 54967.53 88888.00 2011-09-03 20:49:04.375 246 12672.50 89.47 54967.50 88888.00 2011-09-03 20:49:04.500 246 12672.52 89.47 54967.55 88888.00 2011-09-03 20:49:04.625 246 12672.50 89.50 54967.53 88888.00 2011-09-03 20:49:04.750 246 12672.48 89.50 54967.55 88888.00 2011-09-03 20:49:04.875 246 12672.42 89.50 54967.57 88888.00 2011-09-03 20:49:05.000 246 12672.42 89.50 54967.55 88888.00 2011-09-03 20:49:05.125 246 12672.42 89.47 54967.55 88888.00 2011-09-03 20:49:05.250 246 12672.40 89.45 54967.53 88888.00 2011-09-03 20:49:05.375 246 12672.38 89.42 54967.50 88888.00 2011-09-03 20:49:05.500 246 12672.38 89.38 54967.53 88888.00 2011-09-03 20:49:05.625 246 12672.38 89.42 54967.55 88888.00 2011-09-03 20:49:05.750 246 12672.35 89.45 54967.57 88888.00 2011-09-03 20:49:05.875 246 12672.30 89.45 54967.57 88888.00 2011-09-03 20:49:06.000 246 12672.25 89.42 54967.55 88888.00 2011-09-03 20:49:06.125 246 12672.23 89.42 54967.57 88888.00 2011-09-03 20:49:06.250 246 12672.23 89.42 54967.57 88888.00 2011-09-03 20:49:06.375 246 12672.23 89.42 54967.53 88888.00 2011-09-03 20:49:06.500 246 12672.23 89.42 54967.55 88888.00 2011-09-03 20:49:06.625 246 12672.27 89.45 54967.55 88888.00 2011-09-03 20:49:06.750 246 12672.27 89.45 54967.57 88888.00 2011-09-03 20:49:06.875 246 12672.25 89.42 54967.57 88888.00 2011-09-03 20:49:07.000 246 12672.20 89.45 54967.55 88888.00 2011-09-03 20:49:07.125 246 12672.12 89.47 54967.57 88888.00 2011-09-03 20:49:07.250 246 12672.10 89.45 54967.60 88888.00 2011-09-03 20:49:07.375 246 12672.15 89.45 54967.57 88888.00 2011-09-03 20:49:07.500 246 12672.15 89.45 54967.62 88888.00 2011-09-03 20:49:07.625 246 12672.15 89.45 54967.60 88888.00 2011-09-03 20:49:07.750 246 12672.17 89.40 54967.60 88888.00 2011-09-03 20:49:07.875 246 12672.12 89.38 54967.60 88888.00 2011-09-03 20:49:08.000 246 12672.10 89.38 54967.60 88888.00 2011-09-03 20:49:08.125 246 12672.05 89.38 54967.62 88888.00 2011-09-03 20:49:08.250 246 12672.00 89.38 54967.62 88888.00 2011-09-03 20:49:08.375 246 12671.98 89.40 54967.60 88888.00 2011-09-03 20:49:08.500 246 12672.02 89.38 54967.60 88888.00 2011-09-03 20:49:08.625 246 12672.08 89.40 54967.62 88888.00 2011-09-03 20:49:08.750 246 12672.05 89.42 54967.65 88888.00 2011-09-03 20:49:08.875 246 12672.08 89.40 54967.65 88888.00 2011-09-03 20:49:09.000 246 12672.05 89.35 54967.62 88888.00 2011-09-03 20:49:09.125 246 12672.08 89.40 54967.62 88888.00 2011-09-03 20:49:09.250 246 12672.05 89.38 54967.65 88888.00 2011-09-03 20:49:09.375 246 12672.00 89.38 54967.62 88888.00 2011-09-03 20:49:09.500 246 12672.02 89.38 54967.62 88888.00 2011-09-03 20:49:09.625 246 12672.05 89.40 54967.65 88888.00 2011-09-03 20:49:09.750 246 12672.02 89.40 54967.68 88888.00 2011-09-03 20:49:09.875 246 12672.00 89.40 54967.68 88888.00 2011-09-03 20:49:10.000 246 12672.02 89.35 54967.65 88888.00 2011-09-03 20:49:10.125 246 12672.00 89.35 54967.68 88888.00 2011-09-03 20:49:10.250 246 12672.00 89.35 54967.65 88888.00 2011-09-03 20:49:10.375 246 12672.00 89.35 54967.68 88888.00 2011-09-03 20:49:10.500 246 12671.98 89.35 54967.70 88888.00 2011-09-03 20:49:10.625 246 12671.98 89.38 54967.68 88888.00 2011-09-03 20:49:10.750 246 12671.98 89.40 54967.70 88888.00 2011-09-03 20:49:10.875 246 12671.95 89.35 54967.68 88888.00 2011-09-03 20:49:11.000 246 12671.98 89.33 54967.68 88888.00 2011-09-03 20:49:11.125 246 12671.98 89.33 54967.72 88888.00 2011-09-03 20:49:11.250 246 12671.90 89.33 54967.72 88888.00 2011-09-03 20:49:11.375 246 12671.98 89.30 54967.70 88888.00 2011-09-03 20:49:11.500 246 12672.00 89.30 54967.72 88888.00 2011-09-03 20:49:11.625 246 12671.92 89.33 54967.70 88888.00 2011-09-03 20:49:11.750 246 12671.88 89.33 54967.68 88888.00 2011-09-03 20:49:11.875 246 12671.83 89.33 54967.70 88888.00 2011-09-03 20:49:12.000 246 12671.83 89.33 54967.70 88888.00 2011-09-03 20:49:12.125 246 12671.88 89.38 54967.72 88888.00 2011-09-03 20:49:12.250 246 12671.88 89.35 54967.72 88888.00 2011-09-03 20:49:12.375 246 12671.88 89.33 54967.68 88888.00 2011-09-03 20:49:12.500 246 12671.85 89.33 54967.70 88888.00 2011-09-03 20:49:12.625 246 12671.77 89.33 54967.72 88888.00 2011-09-03 20:49:12.750 246 12671.70 89.30 54967.72 88888.00 2011-09-03 20:49:12.875 246 12671.65 89.28 54967.72 88888.00 2011-09-03 20:49:13.000 246 12671.60 89.28 54967.72 88888.00 2011-09-03 20:49:13.125 246 12671.65 89.30 54967.72 88888.00 2011-09-03 20:49:13.250 246 12671.65 89.30 54967.72 88888.00 2011-09-03 20:49:13.375 246 12671.60 89.30 54967.72 88888.00 2011-09-03 20:49:13.500 246 12671.60 89.30 54967.72 88888.00 2011-09-03 20:49:13.625 246 12671.65 89.33 54967.75 88888.00 2011-09-03 20:49:13.750 246 12671.70 89.33 54967.78 88888.00 2011-09-03 20:49:13.875 246 12671.73 89.30 54967.75 88888.00 2011-09-03 20:49:14.000 246 12671.73 89.33 54967.72 88888.00 2011-09-03 20:49:14.125 246 12671.65 89.30 54967.75 88888.00 2011-09-03 20:49:14.250 246 12671.62 89.30 54967.75 88888.00 2011-09-03 20:49:14.375 246 12671.73 89.33 54967.75 88888.00 2011-09-03 20:49:14.500 246 12671.70 89.33 54967.75 88888.00 2011-09-03 20:49:14.625 246 12671.73 89.33 54967.78 88888.00 2011-09-03 20:49:14.750 246 12671.75 89.30 54967.75 88888.00 2011-09-03 20:49:14.875 246 12671.77 89.28 54967.72 88888.00 2011-09-03 20:49:15.000 246 12671.75 89.30 54967.72 88888.00 2011-09-03 20:49:15.125 246 12671.67 89.30 54967.75 88888.00 2011-09-03 20:49:15.250 246 12671.60 89.25 54967.75 88888.00 2011-09-03 20:49:15.375 246 12671.60 89.30 54967.75 88888.00 2011-09-03 20:49:15.500 246 12671.62 89.30 54967.78 88888.00 2011-09-03 20:49:15.625 246 12671.60 89.30 54967.78 88888.00 2011-09-03 20:49:15.750 246 12671.62 89.33 54967.78 88888.00 2011-09-03 20:49:15.875 246 12671.58 89.33 54967.78 88888.00 2011-09-03 20:49:16.000 246 12671.55 89.30 54967.75 88888.00 2011-09-03 20:49:16.125 246 12671.58 89.30 54967.75 88888.00 2011-09-03 20:49:16.250 246 12671.60 89.33 54967.78 88888.00 2011-09-03 20:49:16.375 246 12671.67 89.35 54967.78 88888.00 2011-09-03 20:49:16.500 246 12671.73 89.35 54967.80 88888.00 2011-09-03 20:49:16.625 246 12671.73 89.30 54967.78 88888.00 2011-09-03 20:49:16.750 246 12671.73 89.28 54967.75 88888.00 2011-09-03 20:49:16.875 246 12671.67 89.25 54967.75 88888.00 2011-09-03 20:49:17.000 246 12671.67 89.28 54967.75 88888.00 2011-09-03 20:49:17.125 246 12671.65 89.28 54967.72 88888.00 2011-09-03 20:49:17.250 246 12671.60 89.25 54967.78 88888.00 2011-09-03 20:49:17.375 246 12671.67 89.30 54967.75 88888.00 2011-09-03 20:49:17.500 246 12671.60 89.30 54967.75 88888.00 2011-09-03 20:49:17.625 246 12671.58 89.30 54967.75 88888.00 2011-09-03 20:49:17.750 246 12671.58 89.30 54967.72 88888.00 2011-09-03 20:49:17.875 246 12671.55 89.25 54967.72 88888.00 2011-09-03 20:49:18.000 246 12671.50 89.28 54967.72 88888.00 2011-09-03 20:49:18.125 246 12671.52 89.33 54967.72 88888.00 2011-09-03 20:49:18.250 246 12671.55 89.35 54967.75 88888.00 2011-09-03 20:49:18.375 246 12671.58 89.35 54967.75 88888.00 2011-09-03 20:49:18.500 246 12671.58 89.38 54967.72 88888.00 2011-09-03 20:49:18.625 246 12671.62 89.38 54967.72 88888.00 2011-09-03 20:49:18.750 246 12671.67 89.35 54967.72 88888.00 2011-09-03 20:49:18.875 246 12671.62 89.40 54967.75 88888.00 2011-09-03 20:49:19.000 246 12671.58 89.38 54967.72 88888.00 2011-09-03 20:49:19.125 246 12671.58 89.38 54967.75 88888.00 2011-09-03 20:49:19.250 246 12671.58 89.30 54967.75 88888.00 2011-09-03 20:49:19.375 246 12671.62 89.33 54967.75 88888.00 2011-09-03 20:49:19.500 246 12671.60 89.35 54967.72 88888.00 2011-09-03 20:49:19.625 246 12671.65 89.38 54967.72 88888.00 2011-09-03 20:49:19.750 246 12671.65 89.38 54967.72 88888.00 2011-09-03 20:49:19.875 246 12671.60 89.38 54967.72 88888.00 2011-09-03 20:49:20.000 246 12671.62 89.35 54967.70 88888.00 2011-09-03 20:49:20.125 246 12671.67 89.38 54967.72 88888.00 2011-09-03 20:49:20.250 246 12671.65 89.35 54967.72 88888.00 2011-09-03 20:49:20.375 246 12671.67 89.40 54967.70 88888.00 2011-09-03 20:49:20.500 246 12671.73 89.42 54967.70 88888.00 2011-09-03 20:49:20.625 246 12671.75 89.42 54967.70 88888.00 2011-09-03 20:49:20.750 246 12671.73 89.40 54967.68 88888.00 2011-09-03 20:49:20.875 246 12671.77 89.40 54967.68 88888.00 2011-09-03 20:49:21.000 246 12671.77 89.38 54967.68 88888.00 2011-09-03 20:49:21.125 246 12671.77 89.40 54967.65 88888.00 2011-09-03 20:49:21.250 246 12671.80 89.38 54967.65 88888.00 2011-09-03 20:49:21.375 246 12671.85 89.42 54967.68 88888.00 2011-09-03 20:49:21.500 246 12671.83 89.45 54967.70 88888.00 2011-09-03 20:49:21.625 246 12671.83 89.42 54967.70 88888.00 2011-09-03 20:49:21.750 246 12671.83 89.40 54967.65 88888.00 2011-09-03 20:49:21.875 246 12671.80 89.40 54967.68 88888.00 2011-09-03 20:49:22.000 246 12671.88 89.42 54967.68 88888.00 2011-09-03 20:49:22.125 246 12671.95 89.45 54967.65 88888.00 2011-09-03 20:49:22.250 246 12671.98 89.45 54967.68 88888.00 2011-09-03 20:49:22.375 246 12671.98 89.50 54967.68 88888.00 2011-09-03 20:49:22.500 246 12671.95 89.47 54967.68 88888.00 2011-09-03 20:49:22.625 246 12671.95 89.45 54967.65 88888.00 2011-09-03 20:49:22.750 246 12672.00 89.42 54967.62 88888.00 2011-09-03 20:49:22.875 246 12672.00 89.42 54967.62 88888.00 2011-09-03 20:49:23.000 246 12671.98 89.47 54967.62 88888.00 2011-09-03 20:49:23.125 246 12671.95 89.50 54967.65 88888.00 2011-09-03 20:49:23.250 246 12671.98 89.47 54967.65 88888.00 2011-09-03 20:49:23.375 246 12671.98 89.50 54967.60 88888.00 2011-09-03 20:49:23.500 246 12671.95 89.47 54967.60 88888.00 2011-09-03 20:49:23.625 246 12671.98 89.47 54967.62 88888.00 2011-09-03 20:49:23.750 246 12672.02 89.50 54967.62 88888.00 2011-09-03 20:49:23.875 246 12672.02 89.50 54967.65 88888.00 2011-09-03 20:49:24.000 246 12672.00 89.47 54967.62 88888.00 2011-09-03 20:49:24.125 246 12672.00 89.50 54967.60 88888.00 2011-09-03 20:49:24.250 246 12672.02 89.50 54967.60 88888.00 2011-09-03 20:49:24.375 246 12672.05 89.50 54967.60 88888.00 2011-09-03 20:49:24.500 246 12672.05 89.50 54967.60 88888.00 2011-09-03 20:49:24.625 246 12672.02 89.47 54967.60 88888.00 2011-09-03 20:49:24.750 246 12672.05 89.50 54967.60 88888.00 2011-09-03 20:49:24.875 246 12672.08 89.55 54967.60 88888.00 2011-09-03 20:49:25.000 246 12672.10 89.55 54967.57 88888.00 2011-09-03 20:49:25.125 246 12672.10 89.53 54967.57 88888.00 2011-09-03 20:49:25.250 246 12672.08 89.50 54967.60 88888.00 2011-09-03 20:49:25.375 246 12672.10 89.53 54967.57 88888.00 2011-09-03 20:49:25.500 246 12672.10 89.53 54967.57 88888.00 2011-09-03 20:49:25.625 246 12672.10 89.53 54967.57 88888.00 2011-09-03 20:49:25.750 246 12672.08 89.55 54967.57 88888.00 2011-09-03 20:49:25.875 246 12672.08 89.55 54967.57 88888.00 2011-09-03 20:49:26.000 246 12672.08 89.53 54967.55 88888.00 2011-09-03 20:49:26.125 246 12672.08 89.53 54967.57 88888.00 2011-09-03 20:49:26.250 246 12672.12 89.55 54967.60 88888.00 2011-09-03 20:49:26.375 246 12672.20 89.58 54967.55 88888.00 2011-09-03 20:49:26.500 246 12672.17 89.55 54967.57 88888.00 2011-09-03 20:49:26.625 246 12672.15 89.55 54967.57 88888.00 2011-09-03 20:49:26.750 246 12672.20 89.58 54967.55 88888.00 2011-09-03 20:49:26.875 246 12672.17 89.55 54967.55 88888.00 2011-09-03 20:49:27.000 246 12672.17 89.55 54967.55 88888.00 2011-09-03 20:49:27.125 246 12672.12 89.58 54967.57 88888.00 2011-09-03 20:49:27.250 246 12672.12 89.58 54967.60 88888.00 2011-09-03 20:49:27.375 246 12672.15 89.60 54967.60 88888.00 2011-09-03 20:49:27.500 246 12672.17 89.58 54967.55 88888.00 2011-09-03 20:49:27.625 246 12672.25 89.58 54967.55 88888.00 2011-09-03 20:49:27.750 246 12672.25 89.58 54967.57 88888.00 2011-09-03 20:49:27.875 246 12672.27 89.58 54967.55 88888.00 2011-09-03 20:49:28.000 246 12672.35 89.60 54967.55 88888.00 2011-09-03 20:49:28.125 246 12672.30 89.60 54967.57 88888.00 2011-09-03 20:49:28.250 246 12672.25 89.60 54967.57 88888.00 2011-09-03 20:49:28.375 246 12672.33 89.60 54967.55 88888.00 2011-09-03 20:49:28.500 246 12672.40 89.58 54967.57 88888.00 2011-09-03 20:49:28.625 246 12672.40 89.58 54967.57 88888.00 2011-09-03 20:49:28.750 246 12672.33 89.62 54967.60 88888.00 2011-09-03 20:49:28.875 246 12672.30 89.62 54967.60 88888.00 2011-09-03 20:49:29.000 246 12672.30 89.62 54967.57 88888.00 2011-09-03 20:49:29.125 246 12672.33 89.60 54967.57 88888.00 2011-09-03 20:49:29.250 246 12672.35 89.58 54967.60 88888.00 2011-09-03 20:49:29.375 246 12672.38 89.60 54967.55 88888.00 2011-09-03 20:49:29.500 246 12672.38 89.60 54967.57 88888.00 2011-09-03 20:49:29.625 246 12672.35 89.58 54967.55 88888.00 2011-09-03 20:49:29.750 246 12672.33 89.58 54967.55 88888.00 2011-09-03 20:49:29.875 246 12672.35 89.62 54967.53 88888.00 2011-09-03 20:49:30.000 246 12672.35 89.62 54967.55 88888.00 2011-09-03 20:49:30.125 246 12672.33 89.62 54967.57 88888.00 2011-09-03 20:49:30.250 246 12672.33 89.62 54967.55 88888.00 2011-09-03 20:49:30.375 246 12672.38 89.60 54967.55 88888.00 2011-09-03 20:49:30.500 246 12672.42 89.65 54967.53 88888.00 2011-09-03 20:49:30.625 246 12672.45 89.65 54967.55 88888.00 2011-09-03 20:49:30.750 246 12672.42 89.62 54967.53 88888.00 2011-09-03 20:49:30.875 246 12672.42 89.62 54967.53 88888.00 2011-09-03 20:49:31.000 246 12672.42 89.62 54967.55 88888.00 2011-09-03 20:49:31.125 246 12672.40 89.62 54967.55 88888.00 2011-09-03 20:49:31.250 246 12672.40 89.60 54967.53 88888.00 2011-09-03 20:49:31.375 246 12672.38 89.60 54967.50 88888.00 2011-09-03 20:49:31.500 246 12672.35 89.60 54967.50 88888.00 2011-09-03 20:49:31.625 246 12672.35 89.60 54967.50 88888.00 2011-09-03 20:49:31.750 246 12672.40 89.62 54967.50 88888.00 2011-09-03 20:49:31.875 246 12672.45 89.60 54967.50 88888.00 2011-09-03 20:49:32.000 246 12672.45 89.60 54967.50 88888.00 2011-09-03 20:49:32.125 246 12672.45 89.62 54967.53 88888.00 2011-09-03 20:49:32.250 246 12672.48 89.60 54967.50 88888.00 2011-09-03 20:49:32.375 246 12672.50 89.60 54967.50 88888.00 2011-09-03 20:49:32.500 246 12672.50 89.60 54967.53 88888.00 2011-09-03 20:49:32.625 246 12672.45 89.60 54967.53 88888.00 2011-09-03 20:49:32.750 246 12672.48 89.60 54967.53 88888.00 2011-09-03 20:49:32.875 246 12672.42 89.62 54967.55 88888.00 2011-09-03 20:49:33.000 246 12672.45 89.60 54967.50 88888.00 2011-09-03 20:49:33.125 246 12672.45 89.60 54967.53 88888.00 2011-09-03 20:49:33.250 246 12672.45 89.60 54967.53 88888.00 2011-09-03 20:49:33.375 246 12672.50 89.62 54967.53 88888.00 2011-09-03 20:49:33.500 246 12672.45 89.60 54967.53 88888.00 2011-09-03 20:49:33.625 246 12672.42 89.60 54967.50 88888.00 2011-09-03 20:49:33.750 246 12672.42 89.60 54967.47 88888.00 2011-09-03 20:49:33.875 246 12672.40 89.58 54967.47 88888.00 2011-09-03 20:49:34.000 246 12672.38 89.60 54967.47 88888.00 2011-09-03 20:49:34.125 246 12672.45 89.60 54967.50 88888.00 2011-09-03 20:49:34.250 246 12672.42 89.60 54967.50 88888.00 2011-09-03 20:49:34.375 246 12672.45 89.58 54967.50 88888.00 2011-09-03 20:49:34.500 246 12672.48 89.60 54967.50 88888.00 2011-09-03 20:49:34.625 246 12672.45 89.60 54967.47 88888.00 2011-09-03 20:49:34.750 246 12672.40 89.62 54967.47 88888.00 2011-09-03 20:49:34.875 246 12672.42 89.60 54967.45 88888.00 2011-09-03 20:49:35.000 246 12672.45 89.60 54967.47 88888.00 2011-09-03 20:49:35.125 246 12672.42 89.60 54967.53 88888.00 2011-09-03 20:49:35.250 246 12672.38 89.60 54967.50 88888.00 2011-09-03 20:49:35.375 246 12672.40 89.60 54967.50 88888.00 2011-09-03 20:49:35.500 246 12672.48 89.58 54967.50 88888.00 2011-09-03 20:49:35.625 246 12672.50 89.58 54967.47 88888.00 2011-09-03 20:49:35.750 246 12672.48 89.58 54967.47 88888.00 2011-09-03 20:49:35.875 246 12672.45 89.58 54967.47 88888.00 2011-09-03 20:49:36.000 246 12672.45 89.62 54967.47 88888.00 2011-09-03 20:49:36.125 246 12672.50 89.62 54967.50 88888.00 2011-09-03 20:49:36.250 246 12672.50 89.60 54967.47 88888.00 2011-09-03 20:49:36.375 246 12672.45 89.58 54967.47 88888.00 2011-09-03 20:49:36.500 246 12672.35 89.58 54967.47 88888.00 2011-09-03 20:49:36.625 246 12672.40 89.58 54967.47 88888.00 2011-09-03 20:49:36.750 246 12672.42 89.60 54967.50 88888.00 2011-09-03 20:49:36.875 246 12672.45 89.60 54967.50 88888.00 2011-09-03 20:49:37.000 246 12672.45 89.60 54967.47 88888.00 2011-09-03 20:49:37.125 246 12672.48 89.60 54967.50 88888.00 2011-09-03 20:49:37.250 246 12672.45 89.58 54967.50 88888.00 2011-09-03 20:49:37.375 246 12672.48 89.58 54967.47 88888.00 2011-09-03 20:49:37.500 246 12672.48 89.55 54967.45 88888.00 2011-09-03 20:49:37.625 246 12672.50 89.58 54967.47 88888.00 2011-09-03 20:49:37.750 246 12672.52 89.62 54967.50 88888.00 2011-09-03 20:49:37.875 246 12672.55 89.62 54967.53 88888.00 2011-09-03 20:49:38.000 246 12672.60 89.58 54967.47 88888.00 2011-09-03 20:49:38.125 246 12672.65 89.58 54967.47 88888.00 2011-09-03 20:49:38.250 246 12672.62 89.58 54967.47 88888.00 2011-09-03 20:49:38.375 246 12672.58 89.58 54967.45 88888.00 2011-09-03 20:49:38.500 246 12672.52 89.55 54967.45 88888.00 2011-09-03 20:49:38.625 246 12672.52 89.58 54967.45 88888.00 2011-09-03 20:49:38.750 246 12672.52 89.58 54967.45 88888.00 2011-09-03 20:49:38.875 246 12672.52 89.58 54967.43 88888.00 2011-09-03 20:49:39.000 246 12672.55 89.55 54967.43 88888.00 2011-09-03 20:49:39.125 246 12672.60 89.55 54967.43 88888.00 2011-09-03 20:49:39.250 246 12672.60 89.58 54967.47 88888.00 2011-09-03 20:49:39.375 246 12672.67 89.62 54967.47 88888.00 2011-09-03 20:49:39.500 246 12672.65 89.60 54967.43 88888.00 2011-09-03 20:49:39.625 246 12672.58 89.60 54967.43 88888.00 2011-09-03 20:49:39.750 246 12672.50 89.60 54967.45 88888.00 2011-09-03 20:49:39.875 246 12672.50 89.58 54967.43 88888.00 2011-09-03 20:49:40.000 246 12672.55 89.60 54967.43 88888.00 2011-09-03 20:49:40.125 246 12672.55 89.60 54967.43 88888.00 2011-09-03 20:49:40.250 246 12672.52 89.60 54967.45 88888.00 2011-09-03 20:49:40.375 246 12672.48 89.62 54967.45 88888.00 2011-09-03 20:49:40.500 246 12672.52 89.60 54967.45 88888.00 2011-09-03 20:49:40.625 246 12672.55 89.60 54967.43 88888.00 2011-09-03 20:49:40.750 246 12672.58 89.58 54967.43 88888.00 2011-09-03 20:49:40.875 246 12672.60 89.60 54967.43 88888.00 2011-09-03 20:49:41.000 246 12672.62 89.60 54967.40 88888.00 2011-09-03 20:49:41.125 246 12672.62 89.62 54967.43 88888.00 2011-09-03 20:49:41.250 246 12672.65 89.60 54967.43 88888.00 2011-09-03 20:49:41.375 246 12672.70 89.60 54967.38 88888.00 2011-09-03 20:49:41.500 246 12672.67 89.60 54967.38 88888.00 2011-09-03 20:49:41.625 246 12672.70 89.62 54967.38 88888.00 2011-09-03 20:49:41.750 246 12672.70 89.65 54967.40 88888.00 2011-09-03 20:49:41.875 246 12672.75 89.65 54967.43 88888.00 2011-09-03 20:49:42.000 246 12672.65 89.67 54967.40 88888.00 2011-09-03 20:49:42.125 246 12672.60 89.62 54967.38 88888.00 2011-09-03 20:49:42.250 246 12672.60 89.62 54967.38 88888.00 2011-09-03 20:49:42.375 246 12672.62 89.62 54967.38 88888.00 2011-09-03 20:49:42.500 246 12672.70 89.65 54967.38 88888.00 2011-09-03 20:49:42.625 246 12672.75 89.65 54967.38 88888.00 2011-09-03 20:49:42.750 246 12672.70 89.65 54967.38 88888.00 2011-09-03 20:49:42.875 246 12672.70 89.62 54967.35 88888.00 2011-09-03 20:49:43.000 246 12672.70 89.62 54967.32 88888.00 2011-09-03 20:49:43.125 246 12672.77 89.62 54967.38 88888.00 2011-09-03 20:49:43.250 246 12672.77 89.67 54967.38 88888.00 2011-09-03 20:49:43.375 246 12672.75 89.70 54967.38 88888.00 2011-09-03 20:49:43.500 246 12672.70 89.70 54967.35 88888.00 2011-09-03 20:49:43.625 246 12672.67 89.70 54967.35 88888.00 2011-09-03 20:49:43.750 246 12672.67 89.70 54967.32 88888.00 2011-09-03 20:49:43.875 246 12672.67 89.70 54967.35 88888.00 2011-09-03 20:49:44.000 246 12672.77 89.70 54967.35 88888.00 2011-09-03 20:49:44.125 246 12672.83 89.70 54967.38 88888.00 2011-09-03 20:49:44.250 246 12672.80 89.65 54967.32 88888.00 2011-09-03 20:49:44.375 246 12672.80 89.65 54967.35 88888.00 2011-09-03 20:49:44.500 246 12672.75 89.67 54967.35 88888.00 2011-09-03 20:49:44.625 246 12672.77 89.65 54967.35 88888.00 2011-09-03 20:49:44.750 246 12672.80 89.65 54967.32 88888.00 2011-09-03 20:49:44.875 246 12672.80 89.65 54967.30 88888.00 2011-09-03 20:49:45.000 246 12672.83 89.67 54967.32 88888.00 2011-09-03 20:49:45.125 246 12672.83 89.70 54967.38 88888.00 2011-09-03 20:49:45.250 246 12672.83 89.70 54967.35 88888.00 2011-09-03 20:49:45.375 246 12672.83 89.72 54967.35 88888.00 2011-09-03 20:49:45.500 246 12672.83 89.70 54967.35 88888.00 2011-09-03 20:49:45.625 246 12672.83 89.70 54967.35 88888.00 2011-09-03 20:49:45.750 246 12672.88 89.72 54967.35 88888.00 2011-09-03 20:49:45.875 246 12672.92 89.72 54967.32 88888.00 2011-09-03 20:49:46.000 246 12672.95 89.72 54967.30 88888.00 2011-09-03 20:49:46.125 246 12672.90 89.70 54967.32 88888.00 2011-09-03 20:49:46.250 246 12672.83 89.70 54967.35 88888.00 2011-09-03 20:49:46.375 246 12672.83 89.72 54967.35 88888.00 2011-09-03 20:49:46.500 246 12672.85 89.72 54967.38 88888.00 2011-09-03 20:49:46.625 246 12672.90 89.72 54967.32 88888.00 2011-09-03 20:49:46.750 246 12672.85 89.70 54967.32 88888.00 2011-09-03 20:49:46.875 246 12672.85 89.65 54967.32 88888.00 2011-09-03 20:49:47.000 246 12672.90 89.70 54967.30 88888.00 2011-09-03 20:49:47.125 246 12672.90 89.70 54967.32 88888.00 2011-09-03 20:49:47.250 246 12672.88 89.70 54967.35 88888.00 2011-09-03 20:49:47.375 246 12672.90 89.70 54967.32 88888.00 2011-09-03 20:49:47.500 246 12672.92 89.67 54967.32 88888.00 2011-09-03 20:49:47.625 246 12672.92 89.65 54967.32 88888.00 2011-09-03 20:49:47.750 246 12672.92 89.65 54967.32 88888.00 2011-09-03 20:49:47.875 246 12672.92 89.67 54967.32 88888.00 2011-09-03 20:49:48.000 246 12672.98 89.70 54967.35 88888.00 2011-09-03 20:49:48.125 246 12672.98 89.72 54967.35 88888.00 2011-09-03 20:49:48.250 246 12672.92 89.67 54967.35 88888.00 2011-09-03 20:49:48.375 246 12672.95 89.70 54967.35 88888.00 2011-09-03 20:49:48.500 246 12673.00 89.70 54967.32 88888.00 2011-09-03 20:49:48.625 246 12673.00 89.72 54967.35 88888.00 2011-09-03 20:49:48.750 246 12673.00 89.67 54967.35 88888.00 2011-09-03 20:49:48.875 246 12672.98 89.67 54967.38 88888.00 2011-09-03 20:49:49.000 246 12672.92 89.65 54967.38 88888.00 2011-09-03 20:49:49.125 246 12672.88 89.67 54967.38 88888.00 2011-09-03 20:49:49.250 246 12672.83 89.65 54967.35 88888.00 2011-09-03 20:49:49.375 246 12672.95 89.65 54967.32 88888.00 2011-09-03 20:49:49.500 246 12673.05 89.65 54967.32 88888.00 2011-09-03 20:49:49.625 246 12672.95 89.65 54967.35 88888.00 2011-09-03 20:49:49.750 246 12672.92 89.65 54967.35 88888.00 2011-09-03 20:49:49.875 246 12672.98 89.65 54967.35 88888.00 2011-09-03 20:49:50.000 246 12672.98 89.62 54967.32 88888.00 2011-09-03 20:49:50.125 246 12672.98 89.62 54967.38 88888.00 2011-09-03 20:49:50.250 246 12672.92 89.60 54967.38 88888.00 2011-09-03 20:49:50.375 246 12672.95 89.62 54967.35 88888.00 2011-09-03 20:49:50.500 246 12672.95 89.62 54967.35 88888.00 2011-09-03 20:49:50.625 246 12672.95 89.60 54967.38 88888.00 2011-09-03 20:49:50.750 246 12672.95 89.62 54967.40 88888.00 2011-09-03 20:49:50.875 246 12672.95 89.60 54967.40 88888.00 2011-09-03 20:49:51.000 246 12672.98 89.60 54967.38 88888.00 2011-09-03 20:49:51.125 246 12673.00 89.58 54967.40 88888.00 2011-09-03 20:49:51.250 246 12672.98 89.60 54967.40 88888.00 2011-09-03 20:49:51.375 246 12673.02 89.58 54967.40 88888.00 2011-09-03 20:49:51.500 246 12673.05 89.55 54967.38 88888.00 2011-09-03 20:49:51.625 246 12673.15 89.55 54967.38 88888.00 2011-09-03 20:49:51.750 246 12673.15 89.58 54967.38 88888.00 2011-09-03 20:49:51.875 246 12673.08 89.55 54967.38 88888.00 2011-09-03 20:49:52.000 246 12673.08 89.53 54967.35 88888.00 2011-09-03 20:49:52.125 246 12673.05 89.53 54967.40 88888.00 2011-09-03 20:49:52.250 246 12673.00 89.53 54967.40 88888.00 2011-09-03 20:49:52.375 246 12673.02 89.55 54967.43 88888.00 2011-09-03 20:49:52.500 246 12673.00 89.55 54967.40 88888.00 2011-09-03 20:49:52.625 246 12672.95 89.55 54967.43 88888.00 2011-09-03 20:49:52.750 246 12672.98 89.55 54967.40 88888.00 2011-09-03 20:49:52.875 246 12673.08 89.53 54967.40 88888.00 2011-09-03 20:49:53.000 246 12673.12 89.53 54967.40 88888.00 2011-09-03 20:49:53.125 246 12673.02 89.53 54967.43 88888.00 2011-09-03 20:49:53.250 246 12672.92 89.50 54967.43 88888.00 2011-09-03 20:49:53.375 246 12672.95 89.53 54967.43 88888.00 2011-09-03 20:49:53.500 246 12673.02 89.53 54967.43 88888.00 2011-09-03 20:49:53.625 246 12673.05 89.53 54967.43 88888.00 2011-09-03 20:49:53.750 246 12673.02 89.50 54967.45 88888.00 2011-09-03 20:49:53.875 246 12672.98 89.47 54967.43 88888.00 2011-09-03 20:49:54.000 246 12673.02 89.47 54967.45 88888.00 2011-09-03 20:49:54.125 246 12673.05 89.45 54967.55 88888.00 2011-09-03 20:49:54.250 246 12673.08 89.42 54967.47 88888.00 2011-09-03 20:49:54.375 246 12673.08 89.42 54967.40 88888.00 2011-09-03 20:49:54.500 246 12673.08 89.45 54967.43 88888.00 2011-09-03 20:49:54.625 246 12673.10 89.45 54967.43 88888.00 2011-09-03 20:49:54.750 246 12673.02 89.45 54967.43 88888.00 2011-09-03 20:49:54.875 246 12673.02 89.45 54967.40 88888.00 2011-09-03 20:49:55.000 246 12673.05 89.42 54967.43 88888.00 2011-09-03 20:49:55.125 246 12673.00 89.40 54967.43 88888.00 2011-09-03 20:49:55.250 246 12672.95 89.45 54967.45 88888.00 2011-09-03 20:49:55.375 246 12673.02 89.42 54967.45 88888.00 2011-09-03 20:49:55.500 246 12673.02 89.38 54967.45 88888.00 2011-09-03 20:49:55.625 246 12673.08 89.40 54967.47 88888.00 2011-09-03 20:49:55.750 246 12673.05 89.42 54967.47 88888.00 2011-09-03 20:49:55.875 246 12673.08 89.38 54967.45 88888.00 2011-09-03 20:49:56.000 246 12673.05 89.38 54967.43 88888.00 2011-09-03 20:49:56.125 246 12673.00 89.38 54967.45 88888.00 2011-09-03 20:49:56.250 246 12672.90 89.33 54967.45 88888.00 2011-09-03 20:49:56.375 246 12672.90 89.35 54967.47 88888.00 2011-09-03 20:49:56.500 246 12672.92 89.35 54967.50 88888.00 2011-09-03 20:49:56.625 246 12672.92 89.38 54967.50 88888.00 2011-09-03 20:49:56.750 246 12673.02 89.38 54967.50 88888.00 2011-09-03 20:49:56.875 246 12673.10 89.33 54967.45 88888.00 2011-09-03 20:49:57.000 246 12673.10 89.28 54967.45 88888.00 2011-09-03 20:49:57.125 246 12673.00 89.30 54967.50 88888.00 2011-09-03 20:49:57.250 246 12672.95 89.28 54967.50 88888.00 2011-09-03 20:49:57.375 246 12673.00 89.30 54967.47 88888.00 2011-09-03 20:49:57.500 246 12672.95 89.33 54967.47 88888.00 2011-09-03 20:49:57.625 246 12672.90 89.28 54967.47 88888.00 2011-09-03 20:49:57.750 246 12672.90 89.30 54967.47 88888.00 2011-09-03 20:49:57.875 246 12672.95 89.28 54967.50 88888.00 2011-09-03 20:49:58.000 246 12673.00 89.28 54967.50 88888.00 2011-09-03 20:49:58.125 246 12673.00 89.28 54967.50 88888.00 2011-09-03 20:49:58.250 246 12672.90 89.28 54967.50 88888.00 2011-09-03 20:49:58.375 246 12672.85 89.28 54967.53 88888.00 2011-09-03 20:49:58.500 246 12672.88 89.25 54967.55 88888.00 2011-09-03 20:49:58.625 246 12672.92 89.28 54967.55 88888.00 2011-09-03 20:49:58.750 246 12672.92 89.28 54967.53 88888.00 2011-09-03 20:49:58.875 246 12672.90 89.22 54967.55 88888.00 2011-09-03 20:49:59.000 246 12672.88 89.22 54967.50 88888.00 2011-09-03 20:49:59.125 246 12672.92 89.22 54967.53 88888.00 2011-09-03 20:49:59.250 246 12672.92 89.22 54967.53 88888.00 2011-09-03 20:49:59.375 246 12672.95 89.20 54967.53 88888.00 2011-09-03 20:49:59.500 246 12672.92 89.22 54967.55 88888.00 2011-09-03 20:49:59.625 246 12672.95 89.22 54967.55 88888.00 2011-09-03 20:49:59.750 246 12672.92 89.20 54967.55 88888.00 2011-09-03 20:49:59.875 246 12672.95 89.20 54967.57 88888.00 2011-09-03 20:50:00.000 246 12672.98 89.17 54967.55 88888.00 2011-09-03 20:50:00.125 246 12672.98 89.20 54967.57 88888.00 2011-09-03 20:50:00.250 246 12672.92 89.17 54967.57 88888.00 2011-09-03 20:50:00.375 246 12672.92 89.17 54967.60 88888.00 2011-09-03 20:50:00.500 246 12672.90 89.15 54967.57 88888.00 2011-09-03 20:50:00.625 246 12672.90 89.17 54967.57 88888.00 2011-09-03 20:50:00.750 246 12672.90 89.15 54967.57 88888.00 2011-09-03 20:50:00.875 246 12672.90 89.15 54967.57 88888.00 2011-09-03 20:50:01.000 246 12672.90 89.12 54967.57 88888.00 2011-09-03 20:50:01.125 246 12672.90 89.17 54967.60 88888.00 2011-09-03 20:50:01.250 246 12672.85 89.12 54967.57 88888.00 2011-09-03 20:50:01.375 246 12672.88 89.12 54967.55 88888.00 2011-09-03 20:50:01.500 246 12672.90 89.10 54967.57 88888.00 2011-09-03 20:50:01.625 246 12673.00 89.12 54967.60 88888.00 2011-09-03 20:50:01.750 246 12672.98 89.12 54967.57 88888.00 2011-09-03 20:50:01.875 246 12672.88 89.08 54967.60 88888.00 2011-09-03 20:50:02.000 246 12672.88 89.08 54967.60 88888.00 2011-09-03 20:50:02.125 246 12672.95 89.08 54967.60 88888.00 2011-09-03 20:50:02.250 246 12672.95 89.08 54967.57 88888.00 2011-09-03 20:50:02.375 246 12673.02 89.08 54967.60 88888.00 2011-09-03 20:50:02.500 246 12673.00 89.05 54967.60 88888.00 2011-09-03 20:50:02.625 246 12672.98 89.05 54967.60 88888.00 2011-09-03 20:50:02.750 246 12672.92 89.03 54967.60 88888.00 2011-09-03 20:50:02.875 246 12672.90 89.05 54967.62 88888.00 2011-09-03 20:50:03.000 246 12672.85 89.08 54967.65 88888.00 2011-09-03 20:50:03.125 246 12672.90 89.05 54967.60 88888.00 2011-09-03 20:50:03.250 246 12672.92 89.03 54967.60 88888.00 2011-09-03 20:50:03.375 246 12672.98 89.03 54967.60 88888.00 2011-09-03 20:50:03.500 246 12672.92 89.00 54967.60 88888.00 2011-09-03 20:50:03.625 246 12672.95 88.95 54967.57 88888.00 2011-09-03 20:50:03.750 246 12672.88 88.95 54967.60 88888.00 2011-09-03 20:50:03.875 246 12672.90 88.97 54967.60 88888.00 2011-09-03 20:50:04.000 246 12672.88 89.03 54967.60 88888.00 2011-09-03 20:50:04.125 246 12672.85 88.97 54967.62 88888.00 2011-09-03 20:50:04.250 246 12672.90 88.97 54967.62 88888.00 2011-09-03 20:50:04.375 246 12672.92 88.97 54967.62 88888.00 2011-09-03 20:50:04.500 246 12672.98 88.97 54967.65 88888.00 2011-09-03 20:50:04.625 246 12672.92 88.97 54967.62 88888.00 2011-09-03 20:50:04.750 246 12672.90 88.97 54967.65 88888.00 2011-09-03 20:50:04.875 246 12672.92 88.97 54967.62 88888.00 2011-09-03 20:50:05.000 246 12672.92 88.97 54967.60 88888.00 2011-09-03 20:50:05.125 246 12672.95 88.92 54967.62 88888.00 2011-09-03 20:50:05.250 246 12672.88 88.95 54967.65 88888.00 2011-09-03 20:50:05.375 246 12672.88 88.97 54967.62 88888.00 2011-09-03 20:50:05.500 246 12672.92 88.95 54967.60 88888.00 2011-09-03 20:50:05.625 246 12672.85 88.95 54967.60 88888.00 2011-09-03 20:50:05.750 246 12672.88 88.97 54967.62 88888.00 2011-09-03 20:50:05.875 246 12672.88 89.00 54967.62 88888.00 2011-09-03 20:50:06.000 246 12672.90 88.97 54967.62 88888.00 2011-09-03 20:50:06.125 246 12672.90 88.95 54967.60 88888.00 2011-09-03 20:50:06.250 246 12672.92 88.95 54967.62 88888.00 2011-09-03 20:50:06.375 246 12672.90 88.95 54967.60 88888.00 2011-09-03 20:50:06.500 246 12672.83 88.92 54967.60 88888.00 2011-09-03 20:50:06.625 246 12672.85 88.92 54967.62 88888.00 2011-09-03 20:50:06.750 246 12672.90 88.95 54967.62 88888.00 2011-09-03 20:50:06.875 246 12672.95 88.92 54967.60 88888.00 2011-09-03 20:50:07.000 246 12672.98 88.92 54967.57 88888.00 2011-09-03 20:50:07.125 246 12673.00 88.90 54967.57 88888.00 2011-09-03 20:50:07.250 246 12673.08 88.90 54967.60 88888.00 2011-09-03 20:50:07.375 246 12673.12 88.92 54967.60 88888.00 2011-09-03 20:50:07.500 246 12673.10 88.92 54967.60 88888.00 2011-09-03 20:50:07.625 246 12673.12 88.92 54967.60 88888.00 2011-09-03 20:50:07.750 246 12673.05 88.92 54967.60 88888.00 2011-09-03 20:50:07.875 246 12673.02 88.92 54967.60 88888.00 2011-09-03 20:50:08.000 246 12672.98 88.90 54967.60 88888.00 2011-09-03 20:50:08.125 246 12673.00 88.92 54967.57 88888.00 2011-09-03 20:50:08.250 246 12673.05 88.92 54967.57 88888.00 2011-09-03 20:50:08.375 246 12673.05 88.90 54967.55 88888.00 2011-09-03 20:50:08.500 246 12673.02 88.92 54967.57 88888.00 2011-09-03 20:50:08.625 246 12673.05 88.95 54967.60 88888.00 2011-09-03 20:50:08.750 246 12673.08 88.95 54967.62 88888.00 2011-09-03 20:50:08.875 246 12673.02 88.92 54967.60 88888.00 2011-09-03 20:50:09.000 246 12673.00 88.92 54967.57 88888.00 2011-09-03 20:50:09.125 246 12673.05 88.92 54967.60 88888.00 2011-09-03 20:50:09.250 246 12673.02 88.90 54967.57 88888.00 2011-09-03 20:50:09.375 246 12673.05 88.92 54967.57 88888.00 2011-09-03 20:50:09.500 246 12673.02 88.92 54967.57 88888.00 2011-09-03 20:50:09.625 246 12673.02 88.90 54967.55 88888.00 2011-09-03 20:50:09.750 246 12673.02 88.92 54967.57 88888.00 2011-09-03 20:50:09.875 246 12673.02 88.95 54967.60 88888.00 2011-09-03 20:50:10.000 246 12673.08 88.90 54967.55 88888.00 2011-09-03 20:50:10.125 246 12673.20 88.92 54967.55 88888.00 2011-09-03 20:50:10.250 246 12673.30 88.97 54967.60 88888.00 2011-09-03 20:50:10.375 246 12673.25 89.00 54967.60 88888.00 2011-09-03 20:50:10.500 246 12673.25 89.00 54967.60 88888.00 2011-09-03 20:50:10.625 246 12673.25 88.95 54967.57 88888.00 2011-09-03 20:50:10.750 246 12673.33 88.92 54967.57 88888.00 2011-09-03 20:50:10.875 246 12673.33 88.92 54967.55 88888.00 2011-09-03 20:50:11.000 246 12673.33 88.92 54967.55 88888.00 2011-09-03 20:50:11.125 246 12673.27 88.92 54967.55 88888.00 2011-09-03 20:50:11.250 246 12673.25 88.90 54967.55 88888.00 2011-09-03 20:50:11.375 246 12673.30 88.92 54967.55 88888.00 2011-09-03 20:50:11.500 246 12673.40 88.90 54967.53 88888.00 2011-09-03 20:50:11.625 246 12673.42 88.90 54967.53 88888.00 2011-09-03 20:50:11.750 246 12673.38 88.90 54967.53 88888.00 2011-09-03 20:50:11.875 246 12673.45 88.88 54967.53 88888.00 2011-09-03 20:50:12.000 246 12673.50 88.90 54967.53 88888.00 2011-09-03 20:50:12.125 246 12673.52 88.90 54967.57 88888.00 2011-09-03 20:50:12.250 246 12673.48 88.92 54967.57 88888.00 2011-09-03 20:50:12.375 246 12673.48 88.90 54967.57 88888.00 2011-09-03 20:50:12.500 246 12673.42 88.90 54967.57 88888.00 2011-09-03 20:50:12.625 246 12673.42 88.90 54967.55 88888.00 2011-09-03 20:50:12.750 246 12673.50 88.85 54967.55 88888.00 2011-09-03 20:50:12.875 246 12673.60 88.88 54967.55 88888.00 2011-09-03 20:50:13.000 246 12673.60 88.90 54967.53 88888.00 2011-09-03 20:50:13.125 246 12673.65 88.90 54967.55 88888.00 2011-09-03 20:50:13.250 246 12673.62 88.90 54967.55 88888.00 2011-09-03 20:50:13.375 246 12673.65 88.88 54967.53 88888.00 2011-09-03 20:50:13.500 246 12673.62 88.88 54967.55 88888.00 2011-09-03 20:50:13.625 246 12673.65 88.85 54967.53 88888.00 2011-09-03 20:50:13.750 246 12673.65 88.85 54967.50 88888.00 2011-09-03 20:50:13.875 246 12673.73 88.88 54967.50 88888.00 2011-09-03 20:50:14.000 246 12673.75 88.85 54967.50 88888.00 2011-09-03 20:50:14.125 246 12673.70 88.85 54967.53 88888.00 2011-09-03 20:50:14.250 246 12673.70 88.85 54967.50 88888.00 2011-09-03 20:50:14.375 246 12673.77 88.88 54967.53 88888.00 2011-09-03 20:50:14.500 246 12673.77 88.88 54967.53 88888.00 2011-09-03 20:50:14.625 246 12673.80 88.88 54967.47 88888.00 2011-09-03 20:50:14.750 246 12673.83 88.85 54967.47 88888.00 2011-09-03 20:50:14.875 246 12673.83 88.85 54967.47 88888.00 2011-09-03 20:50:15.000 246 12673.83 88.83 54967.47 88888.00 2011-09-03 20:50:15.125 246 12673.83 88.85 54967.47 88888.00 2011-09-03 20:50:15.250 246 12673.80 88.85 54967.47 88888.00 2011-09-03 20:50:15.375 246 12673.80 88.88 54967.50 88888.00 2011-09-03 20:50:15.500 246 12673.75 88.88 54967.47 88888.00 2011-09-03 20:50:15.625 246 12673.77 88.85 54967.50 88888.00 2011-09-03 20:50:15.750 246 12673.77 88.85 54967.50 88888.00 2011-09-03 20:50:15.875 246 12673.75 88.85 54967.47 88888.00 2011-09-03 20:50:16.000 246 12673.77 88.83 54967.47 88888.00 2011-09-03 20:50:16.125 246 12673.77 88.83 54967.47 88888.00 2011-09-03 20:50:16.250 246 12673.80 88.80 54967.50 88888.00 2011-09-03 20:50:16.375 246 12673.83 88.83 54967.50 88888.00 2011-09-03 20:50:16.500 246 12673.83 88.80 54967.50 88888.00 2011-09-03 20:50:16.625 246 12673.80 88.80 54967.47 88888.00 2011-09-03 20:50:16.750 246 12673.77 88.80 54967.47 88888.00 2011-09-03 20:50:16.875 246 12673.80 88.80 54967.47 88888.00 2011-09-03 20:50:17.000 246 12673.85 88.85 54967.47 88888.00 2011-09-03 20:50:17.125 246 12673.88 88.83 54967.53 88888.00 2011-09-03 20:50:17.250 246 12673.83 88.78 54967.50 88888.00 2011-09-03 20:50:17.375 246 12673.85 88.75 54967.50 88888.00 2011-09-03 20:50:17.500 246 12673.85 88.78 54967.50 88888.00 2011-09-03 20:50:17.625 246 12673.83 88.78 54967.47 88888.00 2011-09-03 20:50:17.750 246 12673.90 88.75 54967.50 88888.00 2011-09-03 20:50:17.875 246 12673.95 88.78 54967.53 88888.00 2011-09-03 20:50:18.000 246 12673.95 88.75 54967.53 88888.00 2011-09-03 20:50:18.125 246 12673.95 88.78 54967.53 88888.00 2011-09-03 20:50:18.250 246 12673.92 88.75 54967.50 88888.00 2011-09-03 20:50:18.375 246 12673.92 88.70 54967.47 88888.00 2011-09-03 20:50:18.500 246 12673.92 88.70 54967.53 88888.00 2011-09-03 20:50:18.625 246 12673.92 88.72 54967.53 88888.00 2011-09-03 20:50:18.750 246 12673.90 88.70 54967.53 88888.00 2011-09-03 20:50:18.875 246 12673.90 88.70 54967.50 88888.00 2011-09-03 20:50:19.000 246 12673.92 88.67 54967.50 88888.00 2011-09-03 20:50:19.125 246 12673.90 88.67 54967.53 88888.00 2011-09-03 20:50:19.250 246 12673.92 88.67 54967.55 88888.00 2011-09-03 20:50:19.375 246 12674.00 88.67 54967.53 88888.00 2011-09-03 20:50:19.500 246 12673.95 88.67 54967.55 88888.00 2011-09-03 20:50:19.625 246 12673.95 88.70 54967.55 88888.00 2011-09-03 20:50:19.750 246 12674.00 88.67 54967.53 88888.00 2011-09-03 20:50:19.875 246 12673.98 88.65 54967.55 88888.00 2011-09-03 20:50:20.000 246 12674.00 88.65 54967.55 88888.00 2011-09-03 20:50:20.125 246 12673.95 88.67 54967.55 88888.00 2011-09-03 20:50:20.250 246 12673.88 88.65 54967.55 88888.00 2011-09-03 20:50:20.375 246 12673.92 88.62 54967.55 88888.00 2011-09-03 20:50:20.500 246 12673.92 88.60 54967.50 88888.00 2011-09-03 20:50:20.625 246 12673.85 88.62 54967.53 88888.00 2011-09-03 20:50:20.750 246 12673.83 88.62 54967.53 88888.00 2011-09-03 20:50:20.875 246 12673.83 88.58 54967.53 88888.00 2011-09-03 20:50:21.000 246 12673.77 88.58 54967.53 88888.00 2011-09-03 20:50:21.125 246 12673.80 88.58 54967.55 88888.00 2011-09-03 20:50:21.250 246 12673.80 88.55 54967.55 88888.00 2011-09-03 20:50:21.375 246 12673.83 88.50 54967.57 88888.00 2011-09-03 20:50:21.500 246 12673.83 88.50 54967.55 88888.00 2011-09-03 20:50:21.625 246 12673.88 88.55 54967.57 88888.00 2011-09-03 20:50:21.750 246 12673.85 88.55 54967.57 88888.00 2011-09-03 20:50:21.875 246 12673.80 88.53 54967.55 88888.00 2011-09-03 20:50:22.000 246 12673.90 88.50 54967.55 88888.00 2011-09-03 20:50:22.125 246 12673.90 88.50 54967.57 88888.00 2011-09-03 20:50:22.250 246 12673.90 88.50 54967.57 88888.00 2011-09-03 20:50:22.375 246 12673.88 88.47 54967.57 88888.00 2011-09-03 20:50:22.500 246 12673.83 88.47 54967.57 88888.00 2011-09-03 20:50:22.625 246 12673.85 88.45 54967.57 88888.00 2011-09-03 20:50:22.750 246 12673.80 88.42 54967.57 88888.00 2011-09-03 20:50:22.875 246 12673.83 88.45 54967.57 88888.00 2011-09-03 20:50:23.000 246 12673.85 88.45 54967.57 88888.00 2011-09-03 20:50:23.125 246 12673.90 88.42 54967.57 88888.00 2011-09-03 20:50:23.250 246 12673.88 88.42 54967.60 88888.00 2011-09-03 20:50:23.375 246 12673.90 88.45 54967.57 88888.00 2011-09-03 20:50:23.500 246 12673.95 88.42 54967.57 88888.00 2011-09-03 20:50:23.625 246 12673.95 88.40 54967.57 88888.00 2011-09-03 20:50:23.750 246 12673.92 88.38 54967.60 88888.00 2011-09-03 20:50:23.875 246 12673.92 88.38 54967.60 88888.00 2011-09-03 20:50:24.000 246 12673.88 88.40 54967.60 88888.00 2011-09-03 20:50:24.125 246 12673.83 88.40 54967.60 88888.00 2011-09-03 20:50:24.250 246 12673.80 88.38 54967.60 88888.00 2011-09-03 20:50:24.375 246 12673.83 88.38 54967.62 88888.00 2011-09-03 20:50:24.500 246 12673.85 88.40 54967.62 88888.00 2011-09-03 20:50:24.625 246 12673.90 88.38 54967.62 88888.00 2011-09-03 20:50:24.750 246 12673.83 88.35 54967.60 88888.00 2011-09-03 20:50:24.875 246 12673.73 88.35 54967.62 88888.00 2011-09-03 20:50:25.000 246 12673.75 88.33 54967.62 88888.00 2011-09-03 20:50:25.125 246 12673.83 88.35 54967.62 88888.00 2011-09-03 20:50:25.250 246 12673.77 88.33 54967.62 88888.00 2011-09-03 20:50:25.375 246 12673.77 88.33 54967.60 88888.00 2011-09-03 20:50:25.500 246 12673.80 88.35 54967.62 88888.00 2011-09-03 20:50:25.625 246 12673.73 88.33 54967.62 88888.00 2011-09-03 20:50:25.750 246 12673.70 88.30 54967.60 88888.00 2011-09-03 20:50:25.875 246 12673.75 88.30 54967.60 88888.00 2011-09-03 20:50:26.000 246 12673.75 88.25 54967.57 88888.00 2011-09-03 20:50:26.125 246 12673.75 88.22 54967.62 88888.00 2011-09-03 20:50:26.250 246 12673.67 88.22 54967.62 88888.00 2011-09-03 20:50:26.375 246 12673.75 88.28 54967.62 88888.00 2011-09-03 20:50:26.500 246 12673.83 88.28 54967.62 88888.00 2011-09-03 20:50:26.625 246 12673.90 88.30 54967.65 88888.00 2011-09-03 20:50:26.750 246 12673.85 88.28 54967.65 88888.00 2011-09-03 20:50:26.875 246 12673.75 88.22 54967.65 88888.00 2011-09-03 20:50:27.000 246 12673.70 88.25 54967.65 88888.00 2011-09-03 20:50:27.125 246 12673.77 88.22 54967.65 88888.00 2011-09-03 20:50:27.250 246 12673.75 88.22 54967.60 88888.00 2011-09-03 20:50:27.375 246 12673.70 88.22 54967.62 88888.00 2011-09-03 20:50:27.500 246 12673.67 88.25 54967.62 88888.00 2011-09-03 20:50:27.625 246 12673.67 88.25 54967.65 88888.00 2011-09-03 20:50:27.750 246 12673.67 88.28 54967.70 88888.00 2011-09-03 20:50:27.875 246 12673.67 88.28 54967.68 88888.00 2011-09-03 20:50:28.000 246 12673.77 88.25 54967.65 88888.00 2011-09-03 20:50:28.125 246 12673.83 88.25 54967.65 88888.00 2011-09-03 20:50:28.250 246 12673.80 88.22 54967.65 88888.00 2011-09-03 20:50:28.375 246 12673.80 88.22 54967.65 88888.00 2011-09-03 20:50:28.500 246 12673.77 88.25 54967.62 88888.00 2011-09-03 20:50:28.625 246 12673.80 88.25 54967.62 88888.00 2011-09-03 20:50:28.750 246 12673.77 88.22 54967.62 88888.00 2011-09-03 20:50:28.875 246 12673.73 88.25 54967.65 88888.00 2011-09-03 20:50:29.000 246 12673.75 88.17 54967.62 88888.00 2011-09-03 20:50:29.125 246 12673.77 88.25 54967.62 88888.00 2011-09-03 20:50:29.250 246 12673.80 88.25 54967.62 88888.00 2011-09-03 20:50:29.375 246 12673.85 88.22 54967.65 88888.00 2011-09-03 20:50:29.500 246 12673.83 88.25 54967.62 88888.00 2011-09-03 20:50:29.625 246 12673.73 88.25 54967.62 88888.00 2011-09-03 20:50:29.750 246 12673.73 88.22 54967.62 88888.00 2011-09-03 20:50:29.875 246 12673.77 88.22 54967.62 88888.00 2011-09-03 20:50:30.000 246 12673.77 88.25 54967.62 88888.00 2011-09-03 20:50:30.125 246 12673.75 88.25 54967.62 88888.00 2011-09-03 20:50:30.250 246 12673.75 88.22 54967.62 88888.00 2011-09-03 20:50:30.375 246 12673.77 88.28 54967.65 88888.00 2011-09-03 20:50:30.500 246 12673.85 88.28 54967.62 88888.00 2011-09-03 20:50:30.625 246 12673.90 88.28 54967.62 88888.00 2011-09-03 20:50:30.750 246 12673.90 88.25 54967.62 88888.00 2011-09-03 20:50:30.875 246 12673.85 88.28 54967.60 88888.00 2011-09-03 20:50:31.000 246 12673.88 88.28 54967.60 88888.00 2011-09-03 20:50:31.125 246 12673.95 88.25 54967.60 88888.00 2011-09-03 20:50:31.250 246 12673.98 88.22 54967.57 88888.00 2011-09-03 20:50:31.375 246 12673.98 88.25 54967.60 88888.00 2011-09-03 20:50:31.500 246 12674.00 88.30 54967.60 88888.00 2011-09-03 20:50:31.625 246 12673.95 88.30 54967.60 88888.00 2011-09-03 20:50:31.750 246 12673.92 88.33 54967.60 88888.00 2011-09-03 20:50:31.875 246 12673.98 88.30 54967.60 88888.00 2011-09-03 20:50:32.000 246 12673.95 88.30 54967.60 88888.00 2011-09-03 20:50:32.125 246 12673.92 88.30 54967.60 88888.00 2011-09-03 20:50:32.250 246 12673.98 88.28 54967.60 88888.00 2011-09-03 20:50:32.375 246 12674.05 88.30 54967.62 88888.00 2011-09-03 20:50:32.500 246 12674.02 88.33 54967.62 88888.00 2011-09-03 20:50:32.625 246 12674.05 88.33 54967.62 88888.00 2011-09-03 20:50:32.750 246 12674.05 88.30 54967.60 88888.00 2011-09-03 20:50:32.875 246 12674.08 88.33 54967.60 88888.00 2011-09-03 20:50:33.000 246 12674.15 88.30 54967.57 88888.00 2011-09-03 20:50:33.125 246 12674.15 88.28 54967.60 88888.00 2011-09-03 20:50:33.250 246 12674.10 88.25 54967.60 88888.00 2011-09-03 20:50:33.375 246 12674.15 88.30 54967.60 88888.00 2011-09-03 20:50:33.500 246 12674.15 88.30 54967.60 88888.00 2011-09-03 20:50:33.625 246 12674.12 88.28 54967.57 88888.00 2011-09-03 20:50:33.750 246 12674.05 88.28 54967.57 88888.00 2011-09-03 20:50:33.875 246 12674.05 88.30 54967.60 88888.00 2011-09-03 20:50:34.000 246 12674.02 88.28 54967.60 88888.00 2011-09-03 20:50:34.125 246 12674.00 88.25 54967.60 88888.00 2011-09-03 20:50:34.250 246 12673.95 88.25 54967.57 88888.00 2011-09-03 20:50:34.375 246 12674.00 88.28 54967.57 88888.00 2011-09-03 20:50:34.500 246 12674.05 88.28 54967.60 88888.00 2011-09-03 20:50:34.625 246 12674.10 88.28 54967.57 88888.00 2011-09-03 20:50:34.750 246 12674.15 88.30 54967.57 88888.00 2011-09-03 20:50:34.875 246 12674.17 88.28 54967.57 88888.00 2011-09-03 20:50:35.000 246 12674.15 88.25 54967.57 88888.00 2011-09-03 20:50:35.125 246 12674.12 88.25 54967.60 88888.00 2011-09-03 20:50:35.250 246 12674.10 88.25 54967.60 88888.00 2011-09-03 20:50:35.375 246 12674.17 88.22 54967.57 88888.00 2011-09-03 20:50:35.500 246 12674.20 88.20 54967.57 88888.00 2011-09-03 20:50:35.625 246 12674.20 88.20 54967.57 88888.00 2011-09-03 20:50:35.750 246 12674.23 88.22 54967.57 88888.00 2011-09-03 20:50:35.875 246 12674.23 88.20 54967.60 88888.00 2011-09-03 20:50:36.000 246 12674.12 88.22 54967.60 88888.00 2011-09-03 20:50:36.125 246 12674.12 88.22 54967.60 88888.00 2011-09-03 20:50:36.250 246 12674.08 88.22 54967.57 88888.00 2011-09-03 20:50:36.375 246 12674.08 88.22 54967.57 88888.00 2011-09-03 20:50:36.500 246 12674.12 88.20 54967.55 88888.00 2011-09-03 20:50:36.625 246 12674.15 88.20 54967.53 88888.00 2011-09-03 20:50:36.750 246 12674.12 88.22 54967.55 88888.00 2011-09-03 20:50:36.875 246 12674.20 88.17 54967.60 88888.00 2011-09-03 20:50:37.000 246 12674.23 88.17 54967.60 88888.00 2011-09-03 20:50:37.125 246 12674.23 88.20 54967.60 88888.00 2011-09-03 20:50:37.250 246 12674.23 88.17 54967.60 88888.00 2011-09-03 20:50:37.375 246 12674.27 88.17 54967.60 88888.00 2011-09-03 20:50:37.500 246 12674.25 88.15 54967.62 88888.00 2011-09-03 20:50:37.625 246 12674.23 88.15 54967.60 88888.00 2011-09-03 20:50:37.750 246 12674.25 88.15 54967.60 88888.00 2011-09-03 20:50:37.875 246 12674.27 88.10 54967.57 88888.00 2011-09-03 20:50:38.000 246 12674.25 88.10 54967.60 88888.00 2011-09-03 20:50:38.125 246 12674.23 88.08 54967.60 88888.00 2011-09-03 20:50:38.250 246 12674.23 88.05 54967.60 88888.00 2011-09-03 20:50:38.375 246 12674.27 88.03 54967.57 88888.00 2011-09-03 20:50:38.500 246 12674.27 88.03 54967.60 88888.00 2011-09-03 20:50:38.625 246 12674.27 88.08 54967.60 88888.00 2011-09-03 20:50:38.750 246 12674.27 88.08 54967.62 88888.00 2011-09-03 20:50:38.875 246 12674.25 88.05 54967.62 88888.00 2011-09-03 20:50:39.000 246 12674.23 88.05 54967.62 88888.00 2011-09-03 20:50:39.125 246 12674.17 88.03 54967.62 88888.00 2011-09-03 20:50:39.250 246 12674.12 88.00 54967.62 88888.00 2011-09-03 20:50:39.375 246 12674.12 88.00 54967.62 88888.00 2011-09-03 20:50:39.500 246 12674.20 88.00 54967.62 88888.00 2011-09-03 20:50:39.625 246 12674.20 88.00 54967.62 88888.00 2011-09-03 20:50:39.750 246 12674.20 88.00 54967.62 88888.00 2011-09-03 20:50:39.875 246 12674.12 87.97 54967.65 88888.00 2011-09-03 20:50:40.000 246 12674.17 87.97 54967.65 88888.00 2011-09-03 20:50:40.125 246 12674.27 87.97 54967.65 88888.00 2011-09-03 20:50:40.250 246 12674.27 87.97 54967.65 88888.00 2011-09-03 20:50:40.375 246 12674.27 88.00 54967.68 88888.00 2011-09-03 20:50:40.500 246 12674.25 87.97 54967.68 88888.00 2011-09-03 20:50:40.625 246 12674.23 87.95 54967.70 88888.00 2011-09-03 20:50:40.750 246 12674.17 87.95 54967.68 88888.00 2011-09-03 20:50:40.875 246 12674.12 87.92 54967.65 88888.00 2011-09-03 20:50:41.000 246 12674.10 87.90 54967.62 88888.00 2011-09-03 20:50:41.125 246 12674.10 87.90 54967.65 88888.00 2011-09-03 20:50:41.250 246 12674.08 87.90 54967.68 88888.00 2011-09-03 20:50:41.375 246 12674.08 87.92 54967.68 88888.00 2011-09-03 20:50:41.500 246 12674.02 87.90 54967.68 88888.00 2011-09-03 20:50:41.625 246 12673.98 87.92 54967.70 88888.00 2011-09-03 20:50:41.750 246 12673.98 87.90 54967.68 88888.00 2011-09-03 20:50:41.875 246 12673.98 87.88 54967.70 88888.00 2011-09-03 20:50:42.000 246 12673.95 87.88 54967.70 88888.00 2011-09-03 20:50:42.125 246 12673.95 87.90 54967.72 88888.00 2011-09-03 20:50:42.250 246 12673.92 87.85 54967.70 88888.00 2011-09-03 20:50:42.375 246 12673.88 87.85 54967.68 88888.00 2011-09-03 20:50:42.500 246 12673.90 87.85 54967.70 88888.00 2011-09-03 20:50:42.625 246 12673.95 87.88 54967.72 88888.00 2011-09-03 20:50:42.750 246 12674.00 87.90 54967.75 88888.00 2011-09-03 20:50:42.875 246 12673.98 87.88 54967.72 88888.00 2011-09-03 20:50:43.000 246 12673.92 87.83 54967.75 88888.00 2011-09-03 20:50:43.125 246 12673.98 87.78 54967.75 88888.00 2011-09-03 20:50:43.250 246 12673.98 87.80 54967.75 88888.00 2011-09-03 20:50:43.375 246 12674.00 87.78 54967.72 88888.00 2011-09-03 20:50:43.500 246 12674.00 87.75 54967.72 88888.00 2011-09-03 20:50:43.625 246 12673.95 87.75 54967.78 88888.00 2011-09-03 20:50:43.750 246 12673.98 87.78 54967.75 88888.00 2011-09-03 20:50:43.875 246 12673.95 87.80 54967.78 88888.00 2011-09-03 20:50:44.000 246 12673.95 87.78 54967.78 88888.00 2011-09-03 20:50:44.125 246 12673.95 87.78 54967.80 88888.00 2011-09-03 20:50:44.250 246 12673.90 87.75 54967.80 88888.00 2011-09-03 20:50:44.375 246 12673.90 87.78 54967.80 88888.00 2011-09-03 20:50:44.500 246 12673.92 87.80 54967.82 88888.00 2011-09-03 20:50:44.625 246 12673.90 87.78 54967.82 88888.00 2011-09-03 20:50:44.750 246 12673.77 87.75 54967.82 88888.00 2011-09-03 20:50:44.875 246 12673.70 87.75 54967.82 88888.00 2011-09-03 20:50:45.000 246 12673.83 87.72 54967.82 88888.00 2011-09-03 20:50:45.125 246 12673.88 87.72 54967.82 88888.00 2011-09-03 20:50:45.250 246 12673.77 87.67 54967.80 88888.00 2011-09-03 20:50:45.375 246 12673.77 87.70 54967.80 88888.00 2011-09-03 20:50:45.500 246 12673.80 87.70 54967.80 88888.00 2011-09-03 20:50:45.625 246 12673.77 87.72 54967.80 88888.00 2011-09-03 20:50:45.750 246 12673.75 87.67 54967.80 88888.00 2011-09-03 20:50:45.875 246 12673.73 87.67 54967.80 88888.00 2011-09-03 20:50:46.000 246 12673.73 87.67 54967.80 88888.00 2011-09-03 20:50:46.125 246 12673.77 87.67 54967.80 88888.00 2011-09-03 20:50:46.250 246 12673.80 87.67 54967.80 88888.00 2011-09-03 20:50:46.375 246 12673.77 87.65 54967.80 88888.00 2011-09-03 20:50:46.500 246 12673.73 87.65 54967.80 88888.00 2011-09-03 20:50:46.625 246 12673.70 87.67 54967.80 88888.00 2011-09-03 20:50:46.750 246 12673.67 87.65 54967.82 88888.00 2011-09-03 20:50:46.875 246 12673.67 87.65 54967.82 88888.00 2011-09-03 20:50:47.000 246 12673.67 87.60 54967.82 88888.00 2011-09-03 20:50:47.125 246 12673.62 87.62 54967.82 88888.00 2011-09-03 20:50:47.250 246 12673.60 87.62 54967.82 88888.00 2011-09-03 20:50:47.375 246 12673.62 87.62 54967.85 88888.00 2011-09-03 20:50:47.500 246 12673.67 87.62 54967.85 88888.00 2011-09-03 20:50:47.625 246 12673.70 87.60 54967.85 88888.00 2011-09-03 20:50:47.750 246 12673.67 87.60 54967.80 88888.00 2011-09-03 20:50:47.875 246 12673.65 87.60 54967.82 88888.00 2011-09-03 20:50:48.000 246 12673.62 87.65 54967.85 88888.00 2011-09-03 20:50:48.125 246 12673.65 87.65 54967.85 88888.00 2011-09-03 20:50:48.250 246 12673.65 87.60 54967.88 88888.00 2011-09-03 20:50:48.375 246 12673.67 87.62 54967.90 88888.00 2011-09-03 20:50:48.500 246 12673.67 87.62 54967.88 88888.00 2011-09-03 20:50:48.625 246 12673.65 87.62 54967.90 88888.00 2011-09-03 20:50:48.750 246 12673.62 87.60 54967.88 88888.00 2011-09-03 20:50:48.875 246 12673.60 87.62 54967.88 88888.00 2011-09-03 20:50:49.000 246 12673.58 87.62 54967.85 88888.00 2011-09-03 20:50:49.125 246 12673.55 87.58 54967.88 88888.00 2011-09-03 20:50:49.250 246 12673.55 87.58 54967.90 88888.00 2011-09-03 20:50:49.375 246 12673.58 87.62 54967.88 88888.00 2011-09-03 20:50:49.500 246 12673.58 87.62 54967.90 88888.00 2011-09-03 20:50:49.625 246 12673.58 87.60 54967.88 88888.00 2011-09-03 20:50:49.750 246 12673.60 87.60 54967.90 88888.00 2011-09-03 20:50:49.875 246 12673.60 87.62 54967.93 88888.00 2011-09-03 20:50:50.000 246 12673.52 87.60 54967.88 88888.00 2011-09-03 20:50:50.125 246 12673.48 87.62 54967.88 88888.00 2011-09-03 20:50:50.250 246 12673.48 87.62 54967.88 88888.00 2011-09-03 20:50:50.375 246 12673.50 87.62 54967.85 88888.00 2011-09-03 20:50:50.500 246 12673.52 87.62 54967.88 88888.00 2011-09-03 20:50:50.625 246 12673.52 87.62 54967.90 88888.00 2011-09-03 20:50:50.750 246 12673.48 87.65 54967.90 88888.00 2011-09-03 20:50:50.875 246 12673.45 87.65 54967.90 88888.00 2011-09-03 20:50:51.000 246 12673.45 87.65 54967.88 88888.00 2011-09-03 20:50:51.125 246 12673.52 87.67 54967.90 88888.00 2011-09-03 20:50:51.250 246 12673.50 87.67 54967.93 88888.00 2011-09-03 20:50:51.375 246 12673.48 87.67 54967.93 88888.00 2011-09-03 20:50:51.500 246 12673.42 87.67 54967.95 88888.00 2011-09-03 20:50:51.625 246 12673.45 87.67 54967.93 88888.00 2011-09-03 20:50:51.750 246 12673.48 87.65 54967.90 88888.00 2011-09-03 20:50:51.875 246 12673.52 87.65 54967.93 88888.00 2011-09-03 20:50:52.000 246 12673.50 87.67 54967.93 88888.00 2011-09-03 20:50:52.125 246 12673.38 87.70 54967.93 88888.00 2011-09-03 20:50:52.250 246 12673.35 87.67 54967.95 88888.00 2011-09-03 20:50:52.375 246 12673.40 87.70 54967.95 88888.00 2011-09-03 20:50:52.500 246 12673.40 87.67 54967.95 88888.00 2011-09-03 20:50:52.625 246 12673.42 87.67 54967.95 88888.00 2011-09-03 20:50:52.750 246 12673.42 87.67 54967.97 88888.00 2011-09-03 20:50:52.875 246 12673.40 87.67 54967.97 88888.00 2011-09-03 20:50:53.000 246 12673.40 87.65 54967.95 88888.00 2011-09-03 20:50:53.125 246 12673.38 87.65 54967.95 88888.00 2011-09-03 20:50:53.250 246 12673.35 87.62 54967.93 88888.00 2011-09-03 20:50:53.375 246 12673.40 87.65 54967.93 88888.00 2011-09-03 20:50:53.500 246 12673.38 87.67 54967.95 88888.00 2011-09-03 20:50:53.625 246 12673.40 87.65 54967.95 88888.00 2011-09-03 20:50:53.750 246 12673.38 87.60 54967.95 88888.00 2011-09-03 20:50:53.875 246 12673.38 87.62 54967.93 88888.00 2011-09-03 20:50:54.000 246 12673.45 87.62 54967.93 88888.00 2011-09-03 20:50:54.125 246 12673.50 87.65 54967.95 88888.00 2011-09-03 20:50:54.250 246 12673.48 87.65 54967.95 88888.00 2011-09-03 20:50:54.375 246 12673.42 87.65 54967.95 88888.00 2011-09-03 20:50:54.500 246 12673.42 87.62 54967.95 88888.00 2011-09-03 20:50:54.625 246 12673.45 87.65 54967.95 88888.00 2011-09-03 20:50:54.750 246 12673.42 87.65 54967.97 88888.00 2011-09-03 20:50:54.875 246 12673.40 87.65 54967.97 88888.00 2011-09-03 20:50:55.000 246 12673.38 87.62 54967.95 88888.00 2011-09-03 20:50:55.125 246 12673.40 87.65 54967.95 88888.00 2011-09-03 20:50:55.250 246 12673.38 87.62 54967.95 88888.00 2011-09-03 20:50:55.375 246 12673.42 87.65 54967.97 88888.00 2011-09-03 20:50:55.500 246 12673.45 87.70 54967.97 88888.00 2011-09-03 20:50:55.625 246 12673.48 87.67 54967.95 88888.00 2011-09-03 20:50:55.750 246 12673.48 87.65 54967.95 88888.00 2011-09-03 20:50:55.875 246 12673.42 87.65 54967.93 88888.00 2011-09-03 20:50:56.000 246 12673.42 87.65 54967.90 88888.00 2011-09-03 20:50:56.125 246 12673.42 87.67 54967.93 88888.00 2011-09-03 20:50:56.250 246 12673.40 87.65 54967.93 88888.00 2011-09-03 20:50:56.375 246 12673.42 87.65 54967.95 88888.00 2011-09-03 20:50:56.500 246 12673.42 87.65 54967.95 88888.00 2011-09-03 20:50:56.625 246 12673.45 87.70 54967.97 88888.00 2011-09-03 20:50:56.750 246 12673.48 87.67 54967.95 88888.00 2011-09-03 20:50:56.875 246 12673.48 87.70 54967.97 88888.00 2011-09-03 20:50:57.000 246 12673.52 87.67 54968.00 88888.00 2011-09-03 20:50:57.125 246 12673.60 87.65 54968.00 88888.00 2011-09-03 20:50:57.250 246 12673.52 87.62 54967.97 88888.00 2011-09-03 20:50:57.375 246 12673.50 87.65 54967.97 88888.00 2011-09-03 20:50:57.500 246 12673.52 87.65 54967.97 88888.00 2011-09-03 20:50:57.625 246 12673.52 87.62 54967.97 88888.00 2011-09-03 20:50:57.750 246 12673.48 87.62 54968.00 88888.00 2011-09-03 20:50:57.875 246 12673.50 87.67 54968.00 88888.00 2011-09-03 20:50:58.000 246 12673.48 87.67 54967.97 88888.00 2011-09-03 20:50:58.125 246 12673.45 87.65 54967.97 88888.00 2011-09-03 20:50:58.250 246 12673.42 87.65 54967.95 88888.00 2011-09-03 20:50:58.375 246 12673.50 87.65 54967.97 88888.00 2011-09-03 20:50:58.500 246 12673.48 87.65 54967.97 88888.00 2011-09-03 20:50:58.625 246 12673.45 87.70 54968.00 88888.00 2011-09-03 20:50:58.750 246 12673.50 87.67 54967.97 88888.00 2011-09-03 20:50:58.875 246 12673.50 87.62 54968.00 88888.00 2011-09-03 20:50:59.000 246 12673.48 87.62 54967.95 88888.00 2011-09-03 20:50:59.125 246 12673.50 87.62 54967.97 88888.00 2011-09-03 20:50:59.250 246 12673.45 87.62 54967.97 88888.00 2011-09-03 20:50:59.375 246 12673.45 87.67 54967.95 88888.00 2011-09-03 20:50:59.500 246 12673.48 87.65 54967.95 88888.00 2011-09-03 20:50:59.625 246 12673.50 87.67 54967.97 88888.00 2011-09-03 20:50:59.750 246 12673.52 87.62 54967.97 88888.00 2011-09-03 20:50:59.875 246 12673.55 87.60 54967.97 88888.00 2011-09-03 20:51:00.000 246 12673.50 87.62 54967.95 88888.00 2011-09-03 20:51:00.125 246 12673.52 87.62 54967.97 88888.00 2011-09-03 20:51:00.250 246 12673.52 87.65 54967.97 88888.00 2011-09-03 20:51:00.375 246 12673.55 87.65 54967.97 88888.00 2011-09-03 20:51:00.500 246 12673.55 87.65 54967.97 88888.00 2011-09-03 20:51:00.625 246 12673.55 87.65 54967.97 88888.00 2011-09-03 20:51:00.750 246 12673.62 87.62 54968.00 88888.00 2011-09-03 20:51:00.875 246 12673.60 87.60 54967.97 88888.00 2011-09-03 20:51:01.000 246 12673.58 87.60 54967.95 88888.00 2011-09-03 20:51:01.125 246 12673.58 87.60 54967.95 88888.00 2011-09-03 20:51:01.250 246 12673.50 87.62 54967.95 88888.00 2011-09-03 20:51:01.375 246 12673.52 87.65 54967.97 88888.00 2011-09-03 20:51:01.500 246 12673.62 87.67 54967.97 88888.00 2011-09-03 20:51:01.625 246 12673.65 87.65 54967.97 88888.00 2011-09-03 20:51:01.750 246 12673.70 87.65 54967.95 88888.00 2011-09-03 20:51:01.875 246 12673.75 87.62 54967.95 88888.00 2011-09-03 20:51:02.000 246 12673.70 87.60 54967.93 88888.00 2011-09-03 20:51:02.125 246 12673.65 87.62 54967.93 88888.00 2011-09-03 20:51:02.250 246 12673.65 87.62 54967.93 88888.00 2011-09-03 20:51:02.375 246 12673.67 87.65 54967.93 88888.00 2011-09-03 20:51:02.500 246 12673.62 87.62 54967.95 88888.00 2011-09-03 20:51:02.625 246 12673.67 87.60 54967.95 88888.00 2011-09-03 20:51:02.750 246 12673.73 87.62 54967.93 88888.00 2011-09-03 20:51:02.875 246 12673.75 87.65 54967.93 88888.00 2011-09-03 20:51:03.000 246 12673.67 87.65 54967.93 88888.00 2011-09-03 20:51:03.125 246 12673.65 87.65 54967.93 88888.00 2011-09-03 20:51:03.250 246 12673.73 87.62 54967.93 88888.00 2011-09-03 20:51:03.375 246 12673.75 87.62 54967.93 88888.00 2011-09-03 20:51:03.500 246 12673.70 87.60 54967.93 88888.00 2011-09-03 20:51:03.625 246 12673.70 87.62 54967.93 88888.00 2011-09-03 20:51:03.750 246 12673.70 87.62 54967.90 88888.00 2011-09-03 20:51:03.875 246 12673.62 87.62 54967.90 88888.00 2011-09-03 20:51:04.000 246 12673.65 87.65 54967.90 88888.00 2011-09-03 20:51:04.125 246 12673.75 87.65 54967.93 88888.00 2011-09-03 20:51:04.250 246 12673.83 87.65 54967.93 88888.00 2011-09-03 20:51:04.375 246 12673.80 87.62 54967.90 88888.00 2011-09-03 20:51:04.500 246 12673.73 87.65 54967.88 88888.00 2011-09-03 20:51:04.625 246 12673.73 87.67 54967.90 88888.00 2011-09-03 20:51:04.750 246 12673.77 87.67 54967.90 88888.00 2011-09-03 20:51:04.875 246 12673.80 87.70 54967.93 88888.00 2011-09-03 20:51:05.000 246 12673.80 87.70 54967.90 88888.00 2011-09-03 20:51:05.125 246 12673.75 87.70 54967.93 88888.00 2011-09-03 20:51:05.250 246 12673.60 87.62 54967.90 88888.00 2011-09-03 20:51:05.375 246 12673.65 87.67 54967.93 88888.00 2011-09-03 20:51:05.500 246 12673.67 87.70 54967.93 88888.00 2011-09-03 20:51:05.625 246 12673.67 87.72 54967.93 88888.00 2011-09-03 20:51:05.750 246 12673.67 87.72 54967.90 88888.00 2011-09-03 20:51:05.875 246 12673.67 87.72 54967.90 88888.00 2011-09-03 20:51:06.000 246 12673.65 87.72 54967.90 88888.00 2011-09-03 20:51:06.125 246 12673.65 87.72 54967.90 88888.00 2011-09-03 20:51:06.250 246 12673.65 87.70 54967.90 88888.00 2011-09-03 20:51:06.375 246 12673.65 87.72 54967.90 88888.00 2011-09-03 20:51:06.500 246 12673.60 87.78 54967.93 88888.00 2011-09-03 20:51:06.625 246 12673.62 87.75 54967.90 88888.00 2011-09-03 20:51:06.750 246 12673.67 87.78 54967.90 88888.00 2011-09-03 20:51:06.875 246 12673.73 87.78 54967.88 88888.00 2011-09-03 20:51:07.000 246 12673.73 87.78 54967.88 88888.00 2011-09-03 20:51:07.125 246 12673.73 87.75 54967.88 88888.00 2011-09-03 20:51:07.250 246 12673.65 87.75 54967.90 88888.00 2011-09-03 20:51:07.375 246 12673.65 87.78 54967.88 88888.00 2011-09-03 20:51:07.500 246 12673.65 87.78 54967.88 88888.00 2011-09-03 20:51:07.625 246 12673.65 87.80 54967.90 88888.00 2011-09-03 20:51:07.750 246 12673.67 87.80 54967.90 88888.00 2011-09-03 20:51:07.875 246 12673.67 87.83 54967.90 88888.00 2011-09-03 20:51:08.000 246 12673.65 87.85 54967.88 88888.00 2011-09-03 20:51:08.125 246 12673.62 87.85 54967.88 88888.00 2011-09-03 20:51:08.250 246 12673.62 87.83 54967.88 88888.00 2011-09-03 20:51:08.375 246 12673.70 87.85 54967.88 88888.00 2011-09-03 20:51:08.500 246 12673.67 87.85 54967.88 88888.00 2011-09-03 20:51:08.625 246 12673.67 87.85 54967.90 88888.00 2011-09-03 20:51:08.750 246 12673.65 87.85 54967.88 88888.00 2011-09-03 20:51:08.875 246 12673.70 87.85 54967.88 88888.00 2011-09-03 20:51:09.000 246 12673.73 87.88 54967.82 88888.00 2011-09-03 20:51:09.125 246 12673.70 87.90 54967.88 88888.00 2011-09-03 20:51:09.250 246 12673.65 87.90 54967.88 88888.00 2011-09-03 20:51:09.375 246 12673.65 87.92 54967.88 88888.00 2011-09-03 20:51:09.500 246 12673.62 87.92 54967.85 88888.00 2011-09-03 20:51:09.625 246 12673.65 87.90 54967.85 88888.00 2011-09-03 20:51:09.750 246 12673.65 87.95 54967.88 88888.00 2011-09-03 20:51:09.875 246 12673.62 87.90 54967.88 88888.00 2011-09-03 20:51:10.000 246 12673.60 87.90 54967.85 88888.00 2011-09-03 20:51:10.125 246 12673.60 87.92 54967.88 88888.00 2011-09-03 20:51:10.250 246 12673.62 87.95 54967.85 88888.00 2011-09-03 20:51:10.375 246 12673.65 87.97 54967.85 88888.00 2011-09-03 20:51:10.500 246 12673.62 87.95 54967.82 88888.00 2011-09-03 20:51:10.625 246 12673.65 87.97 54967.85 88888.00 2011-09-03 20:51:10.750 246 12673.60 87.97 54967.88 88888.00 2011-09-03 20:51:10.875 246 12673.58 88.00 54967.85 88888.00 2011-09-03 20:51:11.000 246 12673.62 88.00 54967.82 88888.00 2011-09-03 20:51:11.125 246 12673.65 87.97 54967.82 88888.00 2011-09-03 20:51:11.250 246 12673.62 87.97 54967.82 88888.00 2011-09-03 20:51:11.375 246 12673.62 87.97 54967.82 88888.00 2011-09-03 20:51:11.500 246 12673.62 88.03 54967.80 88888.00 2011-09-03 20:51:11.625 246 12673.67 88.03 54967.80 88888.00 2011-09-03 20:51:11.750 246 12673.73 88.03 54967.80 88888.00 2011-09-03 20:51:11.875 246 12673.65 88.03 54967.80 88888.00 2011-09-03 20:51:12.000 246 12673.62 88.05 54967.80 88888.00 2011-09-03 20:51:12.125 246 12673.62 88.05 54967.82 88888.00 2011-09-03 20:51:12.250 246 12673.60 88.05 54967.85 88888.00 2011-09-03 20:51:12.375 246 12673.65 88.08 54967.82 88888.00 2011-09-03 20:51:12.500 246 12673.62 88.08 54967.82 88888.00 2011-09-03 20:51:12.625 246 12673.58 88.08 54967.80 88888.00 2011-09-03 20:51:12.750 246 12673.55 88.10 54967.82 88888.00 2011-09-03 20:51:12.875 246 12673.55 88.10 54967.82 88888.00 2011-09-03 20:51:13.000 246 12673.55 88.08 54967.82 88888.00 2011-09-03 20:51:13.125 246 12673.52 88.08 54967.82 88888.00 2011-09-03 20:51:13.250 246 12673.52 88.08 54967.85 88888.00 2011-09-03 20:51:13.375 246 12673.58 88.10 54967.85 88888.00 2011-09-03 20:51:13.500 246 12673.55 88.10 54967.85 88888.00 2011-09-03 20:51:13.625 246 12673.48 88.10 54967.82 88888.00 2011-09-03 20:51:13.750 246 12673.50 88.08 54967.85 88888.00 2011-09-03 20:51:13.875 246 12673.55 88.15 54967.85 88888.00 2011-09-03 20:51:14.000 246 12673.55 88.17 54967.88 88888.00 2011-09-03 20:51:14.125 246 12673.52 88.12 54967.85 88888.00 2011-09-03 20:51:14.250 246 12673.52 88.12 54967.85 88888.00 2011-09-03 20:51:14.375 246 12673.52 88.15 54967.82 88888.00 2011-09-03 20:51:14.500 246 12673.50 88.20 54967.82 88888.00 2011-09-03 20:51:14.625 246 12673.55 88.12 54967.80 88888.00 2011-09-03 20:51:14.750 246 12673.50 88.12 54967.82 88888.00 2011-09-03 20:51:14.875 246 12673.52 88.12 54967.80 88888.00 2011-09-03 20:51:15.000 246 12673.52 88.12 54967.78 88888.00 2011-09-03 20:51:15.125 246 12673.48 88.12 54967.80 88888.00 2011-09-03 20:51:15.250 246 12673.42 88.10 54967.82 88888.00 2011-09-03 20:51:15.375 246 12673.50 88.12 54967.82 88888.00 2011-09-03 20:51:15.500 246 12673.50 88.15 54967.80 88888.00 2011-09-03 20:51:15.625 246 12673.42 88.15 54967.78 88888.00 2011-09-03 20:51:15.750 246 12673.38 88.15 54967.80 88888.00 2011-09-03 20:51:15.875 246 12673.38 88.15 54967.78 88888.00 2011-09-03 20:51:16.000 246 12673.45 88.15 54967.78 88888.00 2011-09-03 20:51:16.125 246 12673.45 88.15 54967.80 88888.00 2011-09-03 20:51:16.250 246 12673.42 88.12 54967.82 88888.00 2011-09-03 20:51:16.375 246 12673.40 88.12 54967.80 88888.00 2011-09-03 20:51:16.500 246 12673.38 88.15 54967.80 88888.00 2011-09-03 20:51:16.625 246 12673.45 88.12 54967.80 88888.00 2011-09-03 20:51:16.750 246 12673.48 88.12 54967.80 88888.00 2011-09-03 20:51:16.875 246 12673.45 88.15 54967.82 88888.00 2011-09-03 20:51:17.000 246 12673.38 88.17 54967.82 88888.00 2011-09-03 20:51:17.125 246 12673.38 88.17 54967.82 88888.00 2011-09-03 20:51:17.250 246 12673.45 88.17 54967.82 88888.00 2011-09-03 20:51:17.375 246 12673.52 88.17 54967.82 88888.00 2011-09-03 20:51:17.500 246 12673.42 88.15 54967.82 88888.00 2011-09-03 20:51:17.625 246 12673.40 88.17 54967.82 88888.00 2011-09-03 20:51:17.750 246 12673.42 88.15 54967.82 88888.00 2011-09-03 20:51:17.875 246 12673.42 88.15 54967.80 88888.00 2011-09-03 20:51:18.000 246 12673.45 88.15 54967.78 88888.00 2011-09-03 20:51:18.125 246 12673.45 88.12 54967.80 88888.00 2011-09-03 20:51:18.250 246 12673.45 88.12 54967.80 88888.00 2011-09-03 20:51:18.375 246 12673.42 88.15 54967.80 88888.00 2011-09-03 20:51:18.500 246 12673.35 88.17 54967.80 88888.00 2011-09-03 20:51:18.625 246 12673.38 88.17 54967.78 88888.00 2011-09-03 20:51:18.750 246 12673.40 88.17 54967.80 88888.00 2011-09-03 20:51:18.875 246 12673.38 88.15 54967.80 88888.00 2011-09-03 20:51:19.000 246 12673.38 88.15 54967.80 88888.00 2011-09-03 20:51:19.125 246 12673.40 88.15 54967.82 88888.00 2011-09-03 20:51:19.250 246 12673.40 88.12 54967.80 88888.00 2011-09-03 20:51:19.375 246 12673.40 88.15 54967.78 88888.00 2011-09-03 20:51:19.500 246 12673.38 88.15 54967.78 88888.00 2011-09-03 20:51:19.625 246 12673.38 88.15 54967.80 88888.00 2011-09-03 20:51:19.750 246 12673.42 88.15 54967.80 88888.00 2011-09-03 20:51:19.875 246 12673.42 88.12 54967.78 88888.00 2011-09-03 20:51:20.000 246 12673.40 88.12 54967.80 88888.00 2011-09-03 20:51:20.125 246 12673.35 88.15 54967.82 88888.00 2011-09-03 20:51:20.250 246 12673.40 88.15 54967.82 88888.00 2011-09-03 20:51:20.375 246 12673.45 88.15 54967.80 88888.00 2011-09-03 20:51:20.500 246 12673.42 88.15 54967.82 88888.00 2011-09-03 20:51:20.625 246 12673.35 88.15 54967.85 88888.00 2011-09-03 20:51:20.750 246 12673.35 88.12 54967.80 88888.00 2011-09-03 20:51:20.875 246 12673.38 88.15 54967.82 88888.00 2011-09-03 20:51:21.000 246 12673.42 88.17 54967.82 88888.00 2011-09-03 20:51:21.125 246 12673.42 88.15 54967.82 88888.00 2011-09-03 20:51:21.250 246 12673.42 88.15 54967.80 88888.00 2011-09-03 20:51:21.375 246 12673.42 88.15 54967.82 88888.00 2011-09-03 20:51:21.500 246 12673.42 88.12 54967.82 88888.00 2011-09-03 20:51:21.625 246 12673.38 88.15 54967.80 88888.00 2011-09-03 20:51:21.750 246 12673.33 88.15 54967.80 88888.00 2011-09-03 20:51:21.875 246 12673.35 88.10 54967.80 88888.00 2011-09-03 20:51:22.000 246 12673.33 88.10 54967.80 88888.00 2011-09-03 20:51:22.125 246 12673.30 88.15 54967.80 88888.00 2011-09-03 20:51:22.250 246 12673.27 88.12 54967.82 88888.00 2011-09-03 20:51:22.375 246 12673.33 88.15 54967.82 88888.00 2011-09-03 20:51:22.500 246 12673.35 88.15 54967.82 88888.00 2011-09-03 20:51:22.625 246 12673.38 88.15 54967.78 88888.00 2011-09-03 20:51:22.750 246 12673.42 88.15 54967.78 88888.00 2011-09-03 20:51:22.875 246 12673.45 88.15 54967.78 88888.00 2011-09-03 20:51:23.000 246 12673.48 88.12 54967.78 88888.00 2011-09-03 20:51:23.125 246 12673.48 88.15 54967.78 88888.00 2011-09-03 20:51:23.250 246 12673.42 88.10 54967.78 88888.00 2011-09-03 20:51:23.375 246 12673.40 88.12 54967.78 88888.00 2011-09-03 20:51:23.500 246 12673.38 88.15 54967.78 88888.00 2011-09-03 20:51:23.625 246 12673.45 88.15 54967.75 88888.00 2011-09-03 20:51:23.750 246 12673.52 88.15 54967.80 88888.00 2011-09-03 20:51:23.875 246 12673.50 88.15 54967.80 88888.00 2011-09-03 20:51:24.000 246 12673.48 88.15 54967.80 88888.00 2011-09-03 20:51:24.125 246 12673.50 88.12 54967.80 88888.00 2011-09-03 20:51:24.250 246 12673.48 88.10 54967.78 88888.00 2011-09-03 20:51:24.375 246 12673.48 88.15 54967.78 88888.00 2011-09-03 20:51:24.500 246 12673.48 88.15 54967.80 88888.00 2011-09-03 20:51:24.625 246 12673.48 88.17 54967.80 88888.00 2011-09-03 20:51:24.750 246 12673.52 88.17 54967.78 88888.00 2011-09-03 20:51:24.875 246 12673.55 88.15 54967.75 88888.00 2011-09-03 20:51:25.000 246 12673.58 88.15 54967.78 88888.00 2011-09-03 20:51:25.125 246 12673.62 88.15 54967.78 88888.00 2011-09-03 20:51:25.250 246 12673.62 88.15 54967.80 88888.00 2011-09-03 20:51:25.375 246 12673.65 88.17 54967.80 88888.00 2011-09-03 20:51:25.500 246 12673.65 88.15 54967.78 88888.00 2011-09-03 20:51:25.625 246 12673.62 88.15 54967.78 88888.00 2011-09-03 20:51:25.750 246 12673.67 88.17 54967.75 88888.00 2011-09-03 20:51:25.875 246 12673.70 88.20 54967.78 88888.00 2011-09-03 20:51:26.000 246 12673.75 88.20 54967.75 88888.00 2011-09-03 20:51:26.125 246 12673.67 88.20 54967.75 88888.00 2011-09-03 20:51:26.250 246 12673.62 88.15 54967.75 88888.00 2011-09-03 20:51:26.375 246 12673.65 88.15 54967.75 88888.00 2011-09-03 20:51:26.500 246 12673.70 88.17 54967.75 88888.00 2011-09-03 20:51:26.625 246 12673.70 88.17 54967.78 88888.00 2011-09-03 20:51:26.750 246 12673.73 88.17 54967.75 88888.00 2011-09-03 20:51:26.875 246 12673.67 88.17 54967.78 88888.00 2011-09-03 20:51:27.000 246 12673.73 88.17 54967.78 88888.00 2011-09-03 20:51:27.125 246 12673.70 88.17 54967.75 88888.00 2011-09-03 20:51:27.250 246 12673.67 88.15 54967.78 88888.00 2011-09-03 20:51:27.375 246 12673.65 88.15 54967.75 88888.00 2011-09-03 20:51:27.500 246 12673.65 88.17 54967.78 88888.00 2011-09-03 20:51:27.625 246 12673.70 88.20 54967.80 88888.00 2011-09-03 20:51:27.750 246 12673.75 88.22 54967.80 88888.00 2011-09-03 20:51:27.875 246 12673.70 88.20 54967.80 88888.00 2011-09-03 20:51:28.000 246 12673.67 88.20 54967.80 88888.00 2011-09-03 20:51:28.125 246 12673.73 88.20 54967.78 88888.00 2011-09-03 20:51:28.250 246 12673.75 88.17 54967.75 88888.00 2011-09-03 20:51:28.375 246 12673.77 88.17 54967.75 88888.00 2011-09-03 20:51:28.500 246 12673.75 88.20 54967.75 88888.00 2011-09-03 20:51:28.625 246 12673.70 88.17 54967.75 88888.00 2011-09-03 20:51:28.750 246 12673.70 88.17 54967.72 88888.00 2011-09-03 20:51:28.875 246 12673.75 88.20 54967.75 88888.00 2011-09-03 20:51:29.000 246 12673.85 88.20 54967.75 88888.00 2011-09-03 20:51:29.125 246 12673.88 88.20 54967.72 88888.00 2011-09-03 20:51:29.250 246 12673.85 88.17 54967.72 88888.00 2011-09-03 20:51:29.375 246 12673.83 88.17 54967.72 88888.00 2011-09-03 20:51:29.500 246 12673.75 88.17 54967.70 88888.00 2011-09-03 20:51:29.625 246 12673.75 88.17 54967.70 88888.00 2011-09-03 20:51:29.750 246 12673.75 88.17 54967.72 88888.00 2011-09-03 20:51:29.875 246 12673.75 88.20 54967.75 88888.00 2011-09-03 20:51:30.000 246 12673.83 88.20 54967.78 88888.00 2011-09-03 20:51:30.125 246 12673.85 88.20 54967.78 88888.00 2011-09-03 20:51:30.250 246 12673.77 88.17 54967.78 88888.00 2011-09-03 20:51:30.375 246 12673.70 88.17 54967.75 88888.00 2011-09-03 20:51:30.500 246 12673.73 88.17 54967.75 88888.00 2011-09-03 20:51:30.625 246 12673.77 88.20 54967.78 88888.00 2011-09-03 20:51:30.750 246 12673.80 88.20 54967.75 88888.00 2011-09-03 20:51:30.875 246 12673.80 88.20 54967.75 88888.00 2011-09-03 20:51:31.000 246 12673.80 88.25 54967.78 88888.00 2011-09-03 20:51:31.125 246 12673.77 88.20 54967.78 88888.00 2011-09-03 20:51:31.250 246 12673.73 88.20 54967.72 88888.00 2011-09-03 20:51:31.375 246 12673.75 88.17 54967.72 88888.00 2011-09-03 20:51:31.500 246 12673.77 88.15 54967.72 88888.00 2011-09-03 20:51:31.625 246 12673.77 88.12 54967.72 88888.00 2011-09-03 20:51:31.750 246 12673.67 88.17 54967.75 88888.00 2011-09-03 20:51:31.875 246 12673.73 88.22 54967.78 88888.00 2011-09-03 20:51:32.000 246 12673.77 88.20 54967.78 88888.00 2011-09-03 20:51:32.125 246 12673.75 88.17 54967.75 88888.00 2011-09-03 20:51:32.250 246 12673.73 88.15 54967.78 88888.00 2011-09-03 20:51:32.375 246 12673.67 88.15 54967.75 88888.00 2011-09-03 20:51:32.500 246 12673.65 88.15 54967.72 88888.00 2011-09-03 20:51:32.625 246 12673.67 88.15 54967.75 88888.00 2011-09-03 20:51:32.750 246 12673.65 88.17 54967.75 88888.00 2011-09-03 20:51:32.875 246 12673.65 88.15 54967.75 88888.00 2011-09-03 20:51:33.000 246 12673.65 88.17 54967.72 88888.00 2011-09-03 20:51:33.125 246 12673.65 88.17 54967.72 88888.00 2011-09-03 20:51:33.250 246 12673.65 88.15 54967.72 88888.00 2011-09-03 20:51:33.375 246 12673.70 88.15 54967.75 88888.00 2011-09-03 20:51:33.500 246 12673.65 88.17 54967.75 88888.00 2011-09-03 20:51:33.625 246 12673.60 88.17 54967.78 88888.00 2011-09-03 20:51:33.750 246 12673.60 88.17 54967.78 88888.00 2011-09-03 20:51:33.875 246 12673.58 88.12 54967.80 88888.00 2011-09-03 20:51:34.000 246 12673.50 88.15 54967.78 88888.00 2011-09-03 20:51:34.125 246 12673.58 88.17 54967.80 88888.00 2011-09-03 20:51:34.250 246 12673.58 88.12 54967.80 88888.00 2011-09-03 20:51:34.375 246 12673.55 88.12 54967.82 88888.00 2011-09-03 20:51:34.500 246 12673.48 88.15 54967.80 88888.00 2011-09-03 20:51:34.625 246 12673.50 88.12 54967.80 88888.00 2011-09-03 20:51:34.750 246 12673.52 88.15 54967.82 88888.00 2011-09-03 20:51:34.875 246 12673.50 88.17 54967.85 88888.00 2011-09-03 20:51:35.000 246 12673.52 88.15 54967.82 88888.00 2011-09-03 20:51:35.125 246 12673.52 88.12 54967.80 88888.00 2011-09-03 20:51:35.250 246 12673.50 88.10 54967.82 88888.00 2011-09-03 20:51:35.375 246 12673.50 88.10 54967.82 88888.00 2011-09-03 20:51:35.500 246 12673.42 88.10 54967.82 88888.00 2011-09-03 20:51:35.625 246 12673.40 88.10 54967.85 88888.00 2011-09-03 20:51:35.750 246 12673.40 88.10 54967.85 88888.00 2011-09-03 20:51:35.875 246 12673.38 88.10 54967.85 88888.00 2011-09-03 20:51:36.000 246 12673.33 88.10 54967.85 88888.00 2011-09-03 20:51:36.125 246 12673.30 88.12 54967.88 88888.00 2011-09-03 20:51:36.250 246 12673.23 88.08 54967.88 88888.00 2011-09-03 20:51:36.375 246 12673.17 88.08 54967.85 88888.00 2011-09-03 20:51:36.500 246 12673.17 88.03 54967.85 88888.00 2011-09-03 20:51:36.625 246 12673.17 88.05 54967.88 88888.00 2011-09-03 20:51:36.750 246 12673.17 88.05 54967.90 88888.00 2011-09-03 20:51:36.875 246 12673.17 88.08 54967.90 88888.00 2011-09-03 20:51:37.000 246 12673.10 88.05 54967.90 88888.00 2011-09-03 20:51:37.125 246 12673.05 88.08 54967.93 88888.00 2011-09-03 20:51:37.250 246 12672.98 88.05 54967.93 88888.00 2011-09-03 20:51:37.375 246 12672.98 88.03 54967.90 88888.00 2011-09-03 20:51:37.500 246 12673.02 88.05 54967.93 88888.00 2011-09-03 20:51:37.625 246 12673.05 88.05 54967.95 88888.00 2011-09-03 20:51:37.750 246 12673.05 88.05 54967.95 88888.00 2011-09-03 20:51:37.875 246 12672.98 88.05 54967.95 88888.00 2011-09-03 20:51:38.000 246 12672.92 88.03 54967.97 88888.00 2011-09-03 20:51:38.125 246 12672.92 88.05 54967.97 88888.00 2011-09-03 20:51:38.250 246 12672.95 88.08 54968.00 88888.00 2011-09-03 20:51:38.375 246 12672.92 88.05 54967.97 88888.00 2011-09-03 20:51:38.500 246 12672.85 88.03 54967.97 88888.00 2011-09-03 20:51:38.625 246 12672.88 88.03 54967.97 88888.00 2011-09-03 20:51:38.750 246 12672.88 88.08 54968.00 88888.00 2011-09-03 20:51:38.875 246 12672.95 88.08 54968.00 88888.00 2011-09-03 20:51:39.000 246 12672.88 88.08 54968.00 88888.00 2011-09-03 20:51:39.125 246 12672.80 88.05 54968.00 88888.00 2011-09-03 20:51:39.250 246 12672.75 88.00 54968.00 88888.00 2011-09-03 20:51:39.375 246 12672.77 88.03 54968.00 88888.00 2011-09-03 20:51:39.500 246 12672.77 88.03 54967.97 88888.00 2011-09-03 20:51:39.625 246 12672.75 88.00 54967.97 88888.00 2011-09-03 20:51:39.750 246 12672.73 88.03 54968.00 88888.00 2011-09-03 20:51:39.875 246 12672.70 88.03 54968.00 88888.00 2011-09-03 20:51:40.000 246 12672.70 88.03 54967.97 88888.00 2011-09-03 20:51:40.125 246 12672.67 88.03 54968.00 88888.00 2011-09-03 20:51:40.250 246 12672.70 88.00 54968.00 88888.00 2011-09-03 20:51:40.375 246 12672.73 88.00 54968.03 88888.00 2011-09-03 20:51:40.500 246 12672.67 88.00 54968.00 88888.00 2011-09-03 20:51:40.625 246 12672.65 88.00 54968.03 88888.00 2011-09-03 20:51:40.750 246 12672.65 88.03 54968.03 88888.00 2011-09-03 20:51:40.875 246 12672.67 88.03 54968.03 88888.00 2011-09-03 20:51:41.000 246 12672.70 88.00 54968.03 88888.00 2011-09-03 20:51:41.125 246 12672.67 87.97 54968.05 88888.00 2011-09-03 20:51:41.250 246 12672.60 87.97 54968.05 88888.00 2011-09-03 20:51:41.375 246 12672.62 88.03 54968.03 88888.00 2011-09-03 20:51:41.500 246 12672.60 88.03 54968.03 88888.00 2011-09-03 20:51:41.625 246 12672.55 88.00 54968.00 88888.00 2011-09-03 20:51:41.750 246 12672.52 88.00 54968.00 88888.00 2011-09-03 20:51:41.875 246 12672.55 88.00 54968.03 88888.00 2011-09-03 20:51:42.000 246 12672.58 87.97 54968.03 88888.00 2011-09-03 20:51:42.125 246 12672.52 88.00 54968.03 88888.00 2011-09-03 20:51:42.250 246 12672.50 87.97 54968.03 88888.00 2011-09-03 20:51:42.375 246 12672.52 88.00 54968.03 88888.00 2011-09-03 20:51:42.500 246 12672.52 88.00 54968.05 88888.00 2011-09-03 20:51:42.625 246 12672.52 88.03 54968.07 88888.00 2011-09-03 20:51:42.750 246 12672.45 88.05 54968.05 88888.00 2011-09-03 20:51:42.875 246 12672.42 88.00 54968.05 88888.00 2011-09-03 20:51:43.000 246 12672.48 88.00 54968.07 88888.00 2011-09-03 20:51:43.125 246 12672.52 88.05 54968.07 88888.00 2011-09-03 20:51:43.250 246 12672.52 88.03 54968.07 88888.00 2011-09-03 20:51:43.375 246 12672.55 88.05 54968.07 88888.00 2011-09-03 20:51:43.500 246 12672.58 88.03 54968.05 88888.00 2011-09-03 20:51:43.625 246 12672.52 88.03 54968.07 88888.00 2011-09-03 20:51:43.750 246 12672.50 88.03 54968.07 88888.00 2011-09-03 20:51:43.875 246 12672.45 88.03 54968.05 88888.00 2011-09-03 20:51:44.000 246 12672.50 88.05 54968.05 88888.00 2011-09-03 20:51:44.125 246 12672.48 88.05 54968.07 88888.00 2011-09-03 20:51:44.250 246 12672.48 88.05 54968.07 88888.00 2011-09-03 20:51:44.375 246 12672.48 88.05 54968.07 88888.00 2011-09-03 20:51:44.500 246 12672.48 88.03 54968.07 88888.00 2011-09-03 20:51:44.625 246 12672.52 88.03 54968.05 88888.00 2011-09-03 20:51:44.750 246 12672.52 88.05 54968.07 88888.00 2011-09-03 20:51:44.875 246 12672.58 88.08 54968.07 88888.00 2011-09-03 20:51:45.000 246 12672.60 88.03 54968.03 88888.00 2011-09-03 20:51:45.125 246 12672.55 88.03 54968.05 88888.00 2011-09-03 20:51:45.250 246 12672.55 88.03 54968.05 88888.00 2011-09-03 20:51:45.375 246 12672.58 88.03 54968.05 88888.00 2011-09-03 20:51:45.500 246 12672.58 88.05 54968.05 88888.00 2011-09-03 20:51:45.625 246 12672.60 88.05 54968.05 88888.00 2011-09-03 20:51:45.750 246 12672.55 88.03 54968.07 88888.00 2011-09-03 20:51:45.875 246 12672.55 88.03 54968.07 88888.00 2011-09-03 20:51:46.000 246 12672.52 88.05 54968.07 88888.00 2011-09-03 20:51:46.125 246 12672.55 88.05 54968.07 88888.00 2011-09-03 20:51:46.250 246 12672.52 88.05 54968.05 88888.00 2011-09-03 20:51:46.375 246 12672.62 88.05 54968.05 88888.00 2011-09-03 20:51:46.500 246 12672.70 88.05 54968.05 88888.00 2011-09-03 20:51:46.625 246 12672.70 88.05 54968.00 88888.00 2011-09-03 20:51:46.750 246 12672.67 88.08 54968.03 88888.00 2011-09-03 20:51:46.875 246 12672.67 88.08 54968.03 88888.00 2011-09-03 20:51:47.000 246 12672.67 88.05 54968.03 88888.00 2011-09-03 20:51:47.125 246 12672.62 88.08 54968.00 88888.00 2011-09-03 20:51:47.250 246 12672.67 88.08 54968.00 88888.00 2011-09-03 20:51:47.375 246 12672.75 88.08 54968.00 88888.00 2011-09-03 20:51:47.500 246 12672.75 88.08 54968.00 88888.00 2011-09-03 20:51:47.625 246 12672.75 88.08 54968.00 88888.00 2011-09-03 20:51:47.750 246 12672.80 88.08 54968.00 88888.00 2011-09-03 20:51:47.875 246 12672.85 88.12 54968.03 88888.00 2011-09-03 20:51:48.000 246 12672.88 88.15 54968.00 88888.00 2011-09-03 20:51:48.125 246 12672.83 88.15 54968.00 88888.00 2011-09-03 20:51:48.250 246 12672.77 88.17 54968.03 88888.00 2011-09-03 20:51:48.375 246 12672.80 88.17 54968.03 88888.00 2011-09-03 20:51:48.500 246 12672.80 88.17 54968.00 88888.00 2011-09-03 20:51:48.625 246 12672.77 88.17 54968.03 88888.00 2011-09-03 20:51:48.750 246 12672.85 88.17 54968.00 88888.00 2011-09-03 20:51:48.875 246 12672.88 88.15 54968.00 88888.00 2011-09-03 20:51:49.000 246 12672.90 88.15 54968.00 88888.00 2011-09-03 20:51:49.125 246 12672.90 88.17 54967.97 88888.00 2011-09-03 20:51:49.250 246 12672.85 88.15 54967.95 88888.00 2011-09-03 20:51:49.375 246 12672.88 88.17 54967.97 88888.00 2011-09-03 20:51:49.500 246 12672.95 88.20 54967.97 88888.00 2011-09-03 20:51:49.625 246 12673.02 88.17 54967.97 88888.00 2011-09-03 20:51:49.750 246 12673.02 88.17 54967.95 88888.00 2011-09-03 20:51:49.875 246 12673.02 88.20 54967.97 88888.00 2011-09-03 20:51:50.000 246 12673.00 88.25 54967.95 88888.00 2011-09-03 20:51:50.125 246 12673.05 88.22 54967.95 88888.00 2011-09-03 20:51:50.250 246 12673.05 88.22 54967.93 88888.00 2011-09-03 20:51:50.375 246 12673.08 88.22 54967.95 88888.00 2011-09-03 20:51:50.500 246 12673.08 88.17 54967.97 88888.00 2011-09-03 20:51:50.625 246 12673.05 88.17 54967.93 88888.00 2011-09-03 20:51:50.750 246 12673.05 88.20 54967.90 88888.00 2011-09-03 20:51:50.875 246 12673.10 88.22 54967.90 88888.00 2011-09-03 20:51:51.000 246 12673.15 88.20 54967.90 88888.00 2011-09-03 20:51:51.125 246 12673.17 88.20 54967.90 88888.00 2011-09-03 20:51:51.250 246 12673.17 88.20 54967.93 88888.00 2011-09-03 20:51:51.375 246 12673.20 88.22 54967.88 88888.00 2011-09-03 20:51:51.500 246 12673.23 88.20 54967.88 88888.00 2011-09-03 20:51:51.625 246 12673.27 88.22 54967.88 88888.00 2011-09-03 20:51:51.750 246 12673.27 88.22 54967.90 88888.00 2011-09-03 20:51:51.875 246 12673.23 88.25 54967.90 88888.00 2011-09-03 20:51:52.000 246 12673.20 88.22 54967.90 88888.00 2011-09-03 20:51:52.125 246 12673.25 88.20 54967.90 88888.00 2011-09-03 20:51:52.250 246 12673.27 88.22 54967.90 88888.00 2011-09-03 20:51:52.375 246 12673.30 88.25 54967.88 88888.00 2011-09-03 20:51:52.500 246 12673.25 88.25 54967.90 88888.00 2011-09-03 20:51:52.625 246 12673.23 88.22 54967.90 88888.00 2011-09-03 20:51:52.750 246 12673.23 88.22 54967.90 88888.00 2011-09-03 20:51:52.875 246 12673.30 88.22 54967.88 88888.00 2011-09-03 20:51:53.000 246 12673.33 88.22 54967.88 88888.00 2011-09-03 20:51:53.125 246 12673.38 88.25 54967.88 88888.00 2011-09-03 20:51:53.250 246 12673.35 88.25 54967.88 88888.00 2011-09-03 20:51:53.375 246 12673.38 88.28 54967.88 88888.00 2011-09-03 20:51:53.500 246 12673.35 88.25 54967.88 88888.00 2011-09-03 20:51:53.625 246 12673.30 88.25 54967.88 88888.00 2011-09-03 20:51:53.750 246 12673.27 88.28 54967.88 88888.00 2011-09-03 20:51:53.875 246 12673.30 88.28 54967.88 88888.00 2011-09-03 20:51:54.000 246 12673.33 88.25 54967.82 88888.00 2011-09-03 20:51:54.125 246 12673.35 88.25 54967.88 88888.00 2011-09-03 20:51:54.250 246 12673.35 88.25 54967.88 88888.00 2011-09-03 20:51:54.375 246 12673.35 88.20 54967.85 88888.00 2011-09-03 20:51:54.500 246 12673.30 88.20 54967.85 88888.00 2011-09-03 20:51:54.625 246 12673.30 88.22 54967.88 88888.00 2011-09-03 20:51:54.750 246 12673.30 88.20 54967.85 88888.00 2011-09-03 20:51:54.875 246 12673.30 88.20 54967.85 88888.00 2011-09-03 20:51:55.000 246 12673.30 88.20 54967.85 88888.00 2011-09-03 20:51:55.125 246 12673.25 88.20 54967.88 88888.00 2011-09-03 20:51:55.250 246 12673.25 88.20 54967.88 88888.00 2011-09-03 20:51:55.375 246 12673.30 88.22 54967.88 88888.00 2011-09-03 20:51:55.500 246 12673.38 88.28 54967.88 88888.00 2011-09-03 20:51:55.625 246 12673.35 88.25 54967.88 88888.00 2011-09-03 20:51:55.750 246 12673.33 88.25 54967.90 88888.00 2011-09-03 20:51:55.875 246 12673.35 88.22 54967.90 88888.00 2011-09-03 20:51:56.000 246 12673.33 88.17 54967.88 88888.00 2011-09-03 20:51:56.125 246 12673.35 88.20 54967.88 88888.00 2011-09-03 20:51:56.250 246 12673.35 88.17 54967.85 88888.00 2011-09-03 20:51:56.375 246 12673.45 88.17 54967.85 88888.00 2011-09-03 20:51:56.500 246 12673.50 88.17 54967.85 88888.00 2011-09-03 20:51:56.625 246 12673.48 88.20 54967.88 88888.00 2011-09-03 20:51:56.750 246 12673.42 88.15 54967.85 88888.00 2011-09-03 20:51:56.875 246 12673.38 88.15 54967.85 88888.00 2011-09-03 20:51:57.000 246 12673.42 88.15 54967.85 88888.00 2011-09-03 20:51:57.125 246 12673.40 88.20 54967.85 88888.00 2011-09-03 20:51:57.250 246 12673.33 88.17 54967.85 88888.00 2011-09-03 20:51:57.375 246 12673.30 88.15 54967.88 88888.00 2011-09-03 20:51:57.500 246 12673.33 88.15 54967.88 88888.00 2011-09-03 20:51:57.625 246 12673.38 88.17 54967.85 88888.00 2011-09-03 20:51:57.750 246 12673.35 88.17 54967.85 88888.00 2011-09-03 20:51:57.875 246 12673.33 88.15 54967.88 88888.00 2011-09-03 20:51:58.000 246 12673.33 88.12 54967.85 88888.00 2011-09-03 20:51:58.125 246 12673.30 88.15 54967.85 88888.00 2011-09-03 20:51:58.250 246 12673.23 88.15 54967.88 88888.00 2011-09-03 20:51:58.375 246 12673.25 88.17 54967.88 88888.00 2011-09-03 20:51:58.500 246 12673.27 88.15 54967.88 88888.00 2011-09-03 20:51:58.625 246 12673.27 88.12 54967.85 88888.00 2011-09-03 20:51:58.750 246 12673.23 88.10 54967.85 88888.00 2011-09-03 20:51:58.875 246 12673.23 88.10 54967.88 88888.00 2011-09-03 20:51:59.000 246 12673.25 88.12 54967.88 88888.00 2011-09-03 20:51:59.125 246 12673.25 88.10 54967.88 88888.00 2011-09-03 20:51:59.250 246 12673.23 88.10 54967.85 88888.00 2011-09-03 20:51:59.375 246 12673.25 88.12 54967.88 88888.00 2011-09-03 20:51:59.500 246 12673.23 88.12 54967.88 88888.00 2011-09-03 20:51:59.625 246 12673.17 88.15 54967.90 88888.00 2011-09-03 20:51:59.750 246 12673.05 88.08 54967.80 88888.00 2011-09-03 20:51:59.875 246 12673.02 88.08 54967.80 88888.00 2011-09-03 20:52:00.000 246 12673.02 88.05 54967.80 88888.00 2011-09-03 20:52:00.125 246 12673.00 88.08 54967.80 88888.00 2011-09-03 20:52:00.250 246 12672.98 88.08 54967.80 88888.00 2011-09-03 20:52:00.375 246 12672.92 88.03 54967.78 88888.00 2011-09-03 20:52:00.500 246 12673.00 88.05 54967.78 88888.00 2011-09-03 20:52:00.625 246 12673.05 88.05 54967.80 88888.00 2011-09-03 20:52:00.750 246 12673.05 88.03 54967.80 88888.00 2011-09-03 20:52:00.875 246 12673.05 88.08 54967.88 88888.00 2011-09-03 20:52:01.000 246 12673.05 88.08 54967.90 88888.00 2011-09-03 20:52:01.125 246 12673.05 88.05 54967.88 88888.00 2011-09-03 20:52:01.250 246 12673.00 88.05 54967.90 88888.00 2011-09-03 20:52:01.375 246 12672.92 88.08 54967.93 88888.00 2011-09-03 20:52:01.500 246 12672.92 88.08 54967.93 88888.00 2011-09-03 20:52:01.625 246 12672.88 88.05 54967.93 88888.00 2011-09-03 20:52:01.750 246 12672.85 88.05 54967.93 88888.00 2011-09-03 20:52:01.875 246 12672.88 88.05 54967.93 88888.00 2011-09-03 20:52:02.000 246 12672.90 88.05 54967.90 88888.00 2011-09-03 20:52:02.125 246 12672.90 88.05 54967.90 88888.00 2011-09-03 20:52:02.250 246 12672.90 88.05 54967.93 88888.00 2011-09-03 20:52:02.375 246 12672.88 88.05 54967.93 88888.00 2011-09-03 20:52:02.500 246 12672.88 88.05 54967.90 88888.00 2011-09-03 20:52:02.625 246 12672.92 88.05 54967.93 88888.00 2011-09-03 20:52:02.750 246 12673.02 88.03 54967.93 88888.00 2011-09-03 20:52:02.875 246 12672.98 88.08 54967.95 88888.00 2011-09-03 20:52:03.000 246 12672.90 88.08 54967.90 88888.00 2011-09-03 20:52:03.125 246 12672.85 88.03 54967.90 88888.00 2011-09-03 20:52:03.250 246 12672.83 88.03 54967.93 88888.00 2011-09-03 20:52:03.375 246 12672.83 88.05 54967.93 88888.00 2011-09-03 20:52:03.500 246 12672.83 88.03 54967.93 88888.00 2011-09-03 20:52:03.625 246 12672.83 88.05 54967.93 88888.00 2011-09-03 20:52:03.750 246 12672.88 88.05 54967.90 88888.00 2011-09-03 20:52:03.875 246 12672.88 88.03 54967.90 88888.00 2011-09-03 20:52:04.000 246 12672.83 88.03 54967.93 88888.00 2011-09-03 20:52:04.125 246 12672.83 88.05 54967.93 88888.00 2011-09-03 20:52:04.250 246 12672.77 88.03 54967.90 88888.00 2011-09-03 20:52:04.375 246 12672.73 87.97 54967.88 88888.00 2011-09-03 20:52:04.500 246 12672.75 88.00 54967.90 88888.00 2011-09-03 20:52:04.625 246 12672.73 88.03 54967.93 88888.00 2011-09-03 20:52:04.750 246 12672.70 88.03 54967.95 88888.00 2011-09-03 20:52:04.875 246 12672.75 88.03 54967.95 88888.00 2011-09-03 20:52:05.000 246 12672.80 88.03 54967.93 88888.00 2011-09-03 20:52:05.125 246 12672.80 88.03 54967.93 88888.00 2011-09-03 20:52:05.250 246 12672.75 87.97 54967.93 88888.00 2011-09-03 20:52:05.375 246 12672.77 88.00 54967.93 88888.00 2011-09-03 20:52:05.500 246 12672.77 88.00 54967.93 88888.00 2011-09-03 20:52:05.625 246 12672.83 87.97 54967.93 88888.00 2011-09-03 20:52:05.750 246 12672.83 87.97 54967.90 88888.00 2011-09-03 20:52:05.875 246 12672.80 87.97 54967.93 88888.00 2011-09-03 20:52:06.000 246 12672.77 88.00 54967.90 88888.00 2011-09-03 20:52:06.125 246 12672.77 87.97 54967.90 88888.00 2011-09-03 20:52:06.250 246 12672.73 87.97 54967.93 88888.00 2011-09-03 20:52:06.375 246 12672.73 88.00 54967.93 88888.00 2011-09-03 20:52:06.500 246 12672.75 88.03 54967.95 88888.00 2011-09-03 20:52:06.625 246 12672.75 88.00 54967.95 88888.00 2011-09-03 20:52:06.750 246 12672.75 88.03 54967.95 88888.00 2011-09-03 20:52:06.875 246 12672.75 88.00 54967.95 88888.00 2011-09-03 20:52:07.000 246 12672.77 88.03 54967.93 88888.00 2011-09-03 20:52:07.125 246 12672.77 88.03 54967.93 88888.00 2011-09-03 20:52:07.250 246 12672.83 88.00 54967.95 88888.00 2011-09-03 20:52:07.375 246 12672.85 88.03 54967.93 88888.00 2011-09-03 20:52:07.500 246 12672.85 88.03 54967.95 88888.00 2011-09-03 20:52:07.625 246 12672.85 88.05 54967.93 88888.00 2011-09-03 20:52:07.750 246 12672.85 88.03 54967.93 88888.00 2011-09-03 20:52:07.875 246 12672.83 88.00 54967.93 88888.00 2011-09-03 20:52:08.000 246 12672.80 88.00 54967.93 88888.00 2011-09-03 20:52:08.125 246 12672.77 88.03 54967.93 88888.00 2011-09-03 20:52:08.250 246 12672.80 88.03 54967.90 88888.00 2011-09-03 20:52:08.375 246 12672.85 88.00 54967.88 88888.00 2011-09-03 20:52:08.500 246 12672.83 88.00 54967.88 88888.00 2011-09-03 20:52:08.625 246 12672.85 88.03 54967.90 88888.00 2011-09-03 20:52:08.750 246 12672.92 88.00 54967.93 88888.00 2011-09-03 20:52:08.875 246 12672.88 88.00 54967.90 88888.00 2011-09-03 20:52:09.000 246 12672.88 88.03 54967.90 88888.00 2011-09-03 20:52:09.125 246 12672.95 88.03 54967.90 88888.00 2011-09-03 20:52:09.250 246 12673.02 88.03 54967.90 88888.00 2011-09-03 20:52:09.375 246 12673.00 88.05 54967.93 88888.00 2011-09-03 20:52:09.500 246 12672.98 88.03 54967.93 88888.00 2011-09-03 20:52:09.625 246 12672.95 88.03 54967.90 88888.00 2011-09-03 20:52:09.750 246 12672.98 88.05 54967.90 88888.00 2011-09-03 20:52:09.875 246 12673.02 88.08 54967.90 88888.00 2011-09-03 20:52:10.000 246 12673.05 88.08 54967.90 88888.00 2011-09-03 20:52:10.125 246 12673.02 88.05 54967.90 88888.00 2011-09-03 20:52:10.250 246 12672.98 88.03 54967.90 88888.00 2011-09-03 20:52:10.375 246 12673.02 88.08 54967.93 88888.00 2011-09-03 20:52:10.500 246 12672.98 88.05 54967.93 88888.00 2011-09-03 20:52:10.625 246 12673.00 88.05 54967.90 88888.00 2011-09-03 20:52:10.750 246 12673.08 88.05 54967.90 88888.00 2011-09-03 20:52:10.875 246 12673.15 88.03 54967.85 88888.00 2011-09-03 20:52:11.000 246 12673.17 88.03 54967.85 88888.00 2011-09-03 20:52:11.125 246 12673.17 88.05 54967.90 88888.00 2011-09-03 20:52:11.250 246 12673.15 88.05 54967.90 88888.00 2011-09-03 20:52:11.375 246 12673.20 88.05 54967.90 88888.00 2011-09-03 20:52:11.500 246 12673.17 88.03 54967.90 88888.00 2011-09-03 20:52:11.625 246 12673.17 88.03 54967.88 88888.00 2011-09-03 20:52:11.750 246 12673.23 88.03 54967.85 88888.00 2011-09-03 20:52:11.875 246 12673.25 88.05 54967.88 88888.00 2011-09-03 20:52:12.000 246 12673.27 88.10 54967.85 88888.00 2011-09-03 20:52:12.125 246 12673.25 88.08 54967.88 88888.00 2011-09-03 20:52:12.250 246 12673.27 88.05 54967.85 88888.00 2011-09-03 20:52:12.375 246 12673.30 88.03 54967.82 88888.00 2011-09-03 20:52:12.500 246 12673.25 88.05 54967.82 88888.00 2011-09-03 20:52:12.625 246 12673.25 88.08 54967.85 88888.00 2011-09-03 20:52:12.750 246 12673.30 88.10 54967.85 88888.00 2011-09-03 20:52:12.875 246 12673.35 88.08 54967.85 88888.00 2011-09-03 20:52:13.000 246 12673.38 88.05 54967.82 88888.00 2011-09-03 20:52:13.125 246 12673.35 88.05 54967.82 88888.00 2011-09-03 20:52:13.250 246 12673.35 88.08 54967.85 88888.00 2011-09-03 20:52:13.375 246 12673.40 88.08 54967.85 88888.00 2011-09-03 20:52:13.500 246 12673.35 88.08 54967.82 88888.00 2011-09-03 20:52:13.625 246 12673.35 88.05 54967.82 88888.00 2011-09-03 20:52:13.750 246 12673.40 88.10 54967.82 88888.00 2011-09-03 20:52:13.875 246 12673.45 88.10 54967.80 88888.00 2011-09-03 20:52:14.000 246 12673.45 88.08 54967.80 88888.00 2011-09-03 20:52:14.125 246 12673.40 88.10 54967.80 88888.00 2011-09-03 20:52:14.250 246 12673.35 88.12 54967.80 88888.00 2011-09-03 20:52:14.375 246 12673.40 88.10 54967.80 88888.00 2011-09-03 20:52:14.500 246 12673.45 88.10 54967.78 88888.00 2011-09-03 20:52:14.625 246 12673.45 88.10 54967.78 88888.00 2011-09-03 20:52:14.750 246 12673.48 88.12 54967.78 88888.00 2011-09-03 20:52:14.875 246 12673.50 88.12 54967.78 88888.00 2011-09-03 20:52:15.000 246 12673.50 88.12 54967.78 88888.00 2011-09-03 20:52:15.125 246 12673.52 88.12 54967.78 88888.00 2011-09-03 20:52:15.250 246 12673.52 88.08 54967.78 88888.00 2011-09-03 20:52:15.375 246 12673.52 88.08 54967.78 88888.00 2011-09-03 20:52:15.500 246 12673.52 88.10 54967.78 88888.00 2011-09-03 20:52:15.625 246 12673.60 88.10 54967.80 88888.00 2011-09-03 20:52:15.750 246 12673.62 88.10 54967.78 88888.00 2011-09-03 20:52:15.875 246 12673.60 88.12 54967.75 88888.00 2011-09-03 20:52:16.000 246 12673.58 88.10 54967.75 88888.00 2011-09-03 20:52:16.125 246 12673.55 88.10 54967.75 88888.00 2011-09-03 20:52:16.250 246 12673.55 88.08 54967.78 88888.00 2011-09-03 20:52:16.375 246 12673.60 88.08 54967.75 88888.00 2011-09-03 20:52:16.500 246 12673.62 88.10 54967.78 88888.00 2011-09-03 20:52:16.625 246 12673.62 88.10 54967.78 88888.00 2011-09-03 20:52:16.750 246 12673.62 88.08 54967.80 88888.00 2011-09-03 20:52:16.875 246 12673.58 88.10 54967.78 88888.00 2011-09-03 20:52:17.000 246 12673.62 88.08 54967.75 88888.00 2011-09-03 20:52:17.125 246 12673.60 88.05 54967.78 88888.00 2011-09-03 20:52:17.250 246 12673.58 88.03 54967.75 88888.00 2011-09-03 20:52:17.375 246 12673.67 88.05 54967.75 88888.00 2011-09-03 20:52:17.500 246 12673.65 88.05 54967.75 88888.00 2011-09-03 20:52:17.625 246 12673.65 88.05 54967.75 88888.00 2011-09-03 20:52:17.750 246 12673.70 88.03 54967.72 88888.00 2011-09-03 20:52:17.875 246 12673.70 88.03 54967.75 88888.00 2011-09-03 20:52:18.000 246 12673.65 88.00 54967.78 88888.00 2011-09-03 20:52:18.125 246 12673.62 88.00 54967.80 88888.00 2011-09-03 20:52:18.250 246 12673.60 88.00 54967.75 88888.00 2011-09-03 20:52:18.375 246 12673.67 88.00 54967.78 88888.00 2011-09-03 20:52:18.500 246 12673.70 88.00 54967.78 88888.00 2011-09-03 20:52:18.625 246 12673.70 88.03 54967.78 88888.00 2011-09-03 20:52:18.750 246 12673.70 87.97 54967.75 88888.00 2011-09-03 20:52:18.875 246 12673.65 87.95 54967.72 88888.00 2011-09-03 20:52:19.000 246 12673.67 87.95 54967.75 88888.00 2011-09-03 20:52:19.125 246 12673.70 87.97 54967.75 88888.00 2011-09-03 20:52:19.250 246 12673.67 87.92 54967.75 88888.00 2011-09-03 20:52:19.375 246 12673.67 87.95 54967.78 88888.00 2011-09-03 20:52:19.500 246 12673.70 87.97 54967.78 88888.00 2011-09-03 20:52:19.625 246 12673.73 87.92 54967.78 88888.00 2011-09-03 20:52:19.750 246 12673.70 87.92 54967.80 88888.00 2011-09-03 20:52:19.875 246 12673.67 87.92 54967.78 88888.00 2011-09-03 20:52:20.000 246 12673.65 87.95 54967.75 88888.00 2011-09-03 20:52:20.125 246 12673.65 87.97 54967.78 88888.00 2011-09-03 20:52:20.250 246 12673.65 87.92 54967.80 88888.00 2011-09-03 20:52:20.375 246 12673.67 87.92 54967.80 88888.00 2011-09-03 20:52:20.500 246 12673.65 87.92 54967.78 88888.00 2011-09-03 20:52:20.625 246 12673.60 87.92 54967.78 88888.00 2011-09-03 20:52:20.750 246 12673.62 87.92 54967.78 88888.00 2011-09-03 20:52:20.875 246 12673.52 87.92 54967.78 88888.00 2011-09-03 20:52:21.000 246 12673.52 87.92 54967.80 88888.00 2011-09-03 20:52:21.125 246 12673.50 87.92 54967.80 88888.00 2011-09-03 20:52:21.250 246 12673.55 87.88 54967.78 88888.00 2011-09-03 20:52:21.375 246 12673.60 87.90 54967.78 88888.00 2011-09-03 20:52:21.500 246 12673.55 87.92 54967.80 88888.00 2011-09-03 20:52:21.625 246 12673.55 87.92 54967.80 88888.00 2011-09-03 20:52:21.750 246 12673.60 87.90 54967.80 88888.00 2011-09-03 20:52:21.875 246 12673.60 87.88 54967.80 88888.00 2011-09-03 20:52:22.000 246 12673.62 87.85 54967.75 88888.00 2011-09-03 20:52:22.125 246 12673.65 87.88 54967.72 88888.00 2011-09-03 20:52:22.250 246 12673.65 87.85 54967.75 88888.00 2011-09-03 20:52:22.375 246 12673.62 87.88 54967.75 88888.00 2011-09-03 20:52:22.500 246 12673.67 87.88 54967.78 88888.00 2011-09-03 20:52:22.625 246 12673.65 87.85 54967.78 88888.00 2011-09-03 20:52:22.750 246 12673.65 87.85 54967.78 88888.00 2011-09-03 20:52:22.875 246 12673.65 87.88 54967.75 88888.00 2011-09-03 20:52:23.000 246 12673.62 87.85 54967.78 88888.00 2011-09-03 20:52:23.125 246 12673.60 87.85 54967.78 88888.00 2011-09-03 20:52:23.250 246 12673.67 87.83 54967.78 88888.00 2011-09-03 20:52:23.375 246 12673.73 87.88 54967.78 88888.00 2011-09-03 20:52:23.500 246 12673.67 87.85 54967.75 88888.00 2011-09-03 20:52:23.625 246 12673.67 87.85 54967.75 88888.00 2011-09-03 20:52:23.750 246 12673.67 87.88 54967.75 88888.00 2011-09-03 20:52:23.875 246 12673.70 87.88 54967.78 88888.00 2011-09-03 20:52:24.000 246 12673.67 87.90 54967.75 88888.00 2011-09-03 20:52:24.125 246 12673.73 87.90 54967.78 88888.00 2011-09-03 20:52:24.250 246 12673.70 87.85 54967.75 88888.00 2011-09-03 20:52:24.375 246 12673.67 87.88 54967.75 88888.00 2011-09-03 20:52:24.500 246 12673.65 87.85 54967.72 88888.00 2011-09-03 20:52:24.625 246 12673.67 87.80 54967.75 88888.00 2011-09-03 20:52:24.750 246 12673.73 87.83 54967.72 88888.00 2011-09-03 20:52:24.875 246 12673.80 87.83 54967.72 88888.00 2011-09-03 20:52:25.000 246 12673.80 87.83 54967.75 88888.00 2011-09-03 20:52:25.125 246 12673.83 87.83 54967.78 88888.00 2011-09-03 20:52:25.250 246 12673.73 87.83 54967.78 88888.00 2011-09-03 20:52:25.375 246 12673.73 87.85 54967.75 88888.00 2011-09-03 20:52:25.500 246 12673.77 87.85 54967.72 88888.00 2011-09-03 20:52:25.625 246 12673.83 87.88 54967.75 88888.00 2011-09-03 20:52:25.750 246 12673.80 87.88 54967.75 88888.00 2011-09-03 20:52:25.875 246 12673.80 87.88 54967.78 88888.00 2011-09-03 20:52:26.000 246 12673.75 87.85 54967.75 88888.00 2011-09-03 20:52:26.125 246 12673.80 87.85 54967.72 88888.00 2011-09-03 20:52:26.250 246 12673.83 87.83 54967.75 88888.00 2011-09-03 20:52:26.375 246 12673.83 87.85 54967.75 88888.00 2011-09-03 20:52:26.500 246 12673.83 87.88 54967.75 88888.00 2011-09-03 20:52:26.625 246 12673.83 87.88 54967.75 88888.00 2011-09-03 20:52:26.750 246 12673.90 87.85 54967.75 88888.00 2011-09-03 20:52:26.875 246 12673.92 87.88 54967.72 88888.00 2011-09-03 20:52:27.000 246 12673.88 87.85 54967.72 88888.00 2011-09-03 20:52:27.125 246 12673.77 87.85 54967.75 88888.00 2011-09-03 20:52:27.250 246 12673.77 87.85 54967.75 88888.00 2011-09-03 20:52:27.375 246 12673.85 87.90 54967.75 88888.00 2011-09-03 20:52:27.500 246 12673.85 87.90 54967.72 88888.00 2011-09-03 20:52:27.625 246 12673.85 87.90 54967.70 88888.00 2011-09-03 20:52:27.750 246 12673.88 87.88 54967.72 88888.00 2011-09-03 20:52:27.875 246 12673.90 87.88 54967.70 88888.00 2011-09-03 20:52:28.000 246 12673.88 87.90 54967.70 88888.00 2011-09-03 20:52:28.125 246 12673.83 87.90 54967.70 88888.00 2011-09-03 20:52:28.250 246 12673.83 87.90 54967.72 88888.00 2011-09-03 20:52:28.375 246 12673.85 87.90 54967.72 88888.00 2011-09-03 20:52:28.500 246 12673.85 87.88 54967.72 88888.00 2011-09-03 20:52:28.625 246 12673.83 87.90 54967.72 88888.00 2011-09-03 20:52:28.750 246 12673.92 87.92 54967.72 88888.00 2011-09-03 20:52:28.875 246 12673.98 87.95 54967.72 88888.00 2011-09-03 20:52:29.000 246 12673.98 87.92 54967.70 88888.00 2011-09-03 20:52:29.125 246 12673.98 87.92 54967.72 88888.00 2011-09-03 20:52:29.250 246 12673.92 87.92 54967.75 88888.00 2011-09-03 20:52:29.375 246 12673.95 87.97 54967.75 88888.00 2011-09-03 20:52:29.500 246 12674.00 87.97 54967.72 88888.00 2011-09-03 20:52:29.625 246 12674.00 87.97 54967.72 88888.00 2011-09-03 20:52:29.750 246 12673.98 87.95 54967.70 88888.00 2011-09-03 20:52:29.875 246 12673.98 87.95 54967.70 88888.00 2011-09-03 20:52:30.000 246 12673.95 87.97 54967.70 88888.00 2011-09-03 20:52:30.125 246 12673.98 87.97 54967.70 88888.00 2011-09-03 20:52:30.250 246 12674.00 87.95 54967.70 88888.00 2011-09-03 20:52:30.375 246 12674.02 87.97 54967.70 88888.00 2011-09-03 20:52:30.500 246 12674.02 87.97 54967.70 88888.00 2011-09-03 20:52:30.625 246 12674.00 87.97 54967.70 88888.00 2011-09-03 20:52:30.750 246 12674.00 87.97 54967.65 88888.00 2011-09-03 20:52:30.875 246 12674.00 87.95 54967.68 88888.00 2011-09-03 20:52:31.000 246 12674.02 87.95 54967.70 88888.00 2011-09-03 20:52:31.125 246 12674.02 87.97 54967.70 88888.00 2011-09-03 20:52:31.250 246 12674.08 87.97 54967.68 88888.00 2011-09-03 20:52:31.375 246 12674.08 87.97 54967.70 88888.00 2011-09-03 20:52:31.500 246 12674.08 88.00 54967.70 88888.00 2011-09-03 20:52:31.625 246 12674.10 88.00 54967.70 88888.00 2011-09-03 20:52:31.750 246 12674.12 88.00 54967.70 88888.00 2011-09-03 20:52:31.875 246 12674.12 87.97 54967.68 88888.00 2011-09-03 20:52:32.000 246 12674.12 87.95 54967.65 88888.00 2011-09-03 20:52:32.125 246 12674.10 87.95 54967.68 88888.00 2011-09-03 20:52:32.250 246 12674.12 87.95 54967.70 88888.00 2011-09-03 20:52:32.375 246 12674.17 87.97 54967.70 88888.00 2011-09-03 20:52:32.500 246 12674.12 87.97 54967.68 88888.00 2011-09-03 20:52:32.625 246 12674.08 87.92 54967.68 88888.00 2011-09-03 20:52:32.750 246 12674.08 87.90 54967.68 88888.00 2011-09-03 20:52:32.875 246 12674.10 87.92 54967.70 88888.00 2011-09-03 20:52:33.000 246 12674.15 87.95 54967.68 88888.00 2011-09-03 20:52:33.125 246 12674.10 87.97 54967.70 88888.00 2011-09-03 20:52:33.250 246 12674.05 87.95 54967.68 88888.00 2011-09-03 20:52:33.375 246 12674.15 87.97 54967.68 88888.00 2011-09-03 20:52:33.500 246 12674.20 87.92 54967.65 88888.00 2011-09-03 20:52:33.625 246 12674.23 87.95 54967.70 88888.00 2011-09-03 20:52:33.750 246 12674.20 87.92 54967.68 88888.00 2011-09-03 20:52:33.875 246 12674.23 87.95 54967.68 88888.00 2011-09-03 20:52:34.000 246 12674.20 87.95 54967.65 88888.00 2011-09-03 20:52:34.125 246 12674.17 87.95 54967.68 88888.00 2011-09-03 20:52:34.250 246 12674.15 87.95 54967.68 88888.00 2011-09-03 20:52:34.375 246 12674.20 87.95 54967.65 88888.00 2011-09-03 20:52:34.500 246 12674.25 87.95 54967.68 88888.00 2011-09-03 20:52:34.625 246 12674.27 87.92 54967.68 88888.00 2011-09-03 20:52:34.750 246 12674.25 87.90 54967.68 88888.00 2011-09-03 20:52:34.875 246 12674.23 87.90 54967.70 88888.00 2011-09-03 20:52:35.000 246 12674.23 87.90 54967.68 88888.00 2011-09-03 20:52:35.125 246 12674.25 87.90 54967.68 88888.00 2011-09-03 20:52:35.250 246 12674.25 87.85 54967.65 88888.00 2011-09-03 20:52:35.375 246 12674.30 87.85 54967.70 88888.00 2011-09-03 20:52:35.500 246 12674.23 87.88 54967.68 88888.00 2011-09-03 20:52:35.625 246 12674.17 87.83 54967.68 88888.00 2011-09-03 20:52:35.750 246 12674.17 87.85 54967.68 88888.00 2011-09-03 20:52:35.875 246 12674.20 87.85 54967.65 88888.00 2011-09-03 20:52:36.000 246 12674.17 87.88 54967.68 88888.00 2011-09-03 20:52:36.125 246 12674.15 87.83 54967.68 88888.00 2011-09-03 20:52:36.250 246 12674.05 87.83 54967.68 88888.00 2011-09-03 20:52:36.375 246 12674.05 87.80 54967.68 88888.00 2011-09-03 20:52:36.500 246 12674.12 87.80 54967.68 88888.00 2011-09-03 20:52:36.625 246 12674.23 87.83 54967.68 88888.00 2011-09-03 20:52:36.750 246 12674.23 87.80 54967.70 88888.00 2011-09-03 20:52:36.875 246 12674.17 87.80 54967.68 88888.00 2011-09-03 20:52:37.000 246 12674.15 87.80 54967.68 88888.00 2011-09-03 20:52:37.125 246 12674.17 87.80 54967.70 88888.00 2011-09-03 20:52:37.250 246 12674.20 87.80 54967.72 88888.00 2011-09-03 20:52:37.375 246 12674.25 87.80 54967.70 88888.00 2011-09-03 20:52:37.500 246 12674.23 87.80 54967.70 88888.00 2011-09-03 20:52:37.625 246 12674.20 87.80 54967.70 88888.00 2011-09-03 20:52:37.750 246 12674.27 87.78 54967.72 88888.00 2011-09-03 20:52:37.875 246 12674.27 87.78 54967.72 88888.00 2011-09-03 20:52:38.000 246 12674.23 87.75 54967.72 88888.00 2011-09-03 20:52:38.125 246 12674.17 87.72 54967.72 88888.00 2011-09-03 20:52:38.250 246 12674.15 87.70 54967.72 88888.00 2011-09-03 20:52:38.375 246 12674.20 87.65 54967.70 88888.00 2011-09-03 20:52:38.500 246 12674.17 87.65 54967.72 88888.00 2011-09-03 20:52:38.625 246 12674.12 87.65 54967.70 88888.00 2011-09-03 20:52:38.750 246 12674.15 87.67 54967.72 88888.00 2011-09-03 20:52:38.875 246 12674.20 87.65 54967.72 88888.00 2011-09-03 20:52:39.000 246 12674.17 87.62 54967.72 88888.00 2011-09-03 20:52:39.125 246 12674.12 87.60 54967.75 88888.00 2011-09-03 20:52:39.250 246 12674.08 87.60 54967.72 88888.00 2011-09-03 20:52:39.375 246 12674.12 87.58 54967.72 88888.00 2011-09-03 20:52:39.500 246 12674.10 87.60 54967.75 88888.00 2011-09-03 20:52:39.625 246 12674.05 87.55 54967.72 88888.00 2011-09-03 20:52:39.750 246 12673.98 87.55 54967.78 88888.00 2011-09-03 20:52:39.875 246 12673.95 87.58 54967.78 88888.00 2011-09-03 20:52:40.000 246 12673.98 87.58 54967.72 88888.00 2011-09-03 20:52:40.125 246 12673.98 87.55 54967.75 88888.00 2011-09-03 20:52:40.250 246 12673.90 87.53 54967.75 88888.00 2011-09-03 20:52:40.375 246 12673.90 87.55 54967.72 88888.00 2011-09-03 20:52:40.500 246 12673.92 87.53 54967.78 88888.00 2011-09-03 20:52:40.625 246 12673.92 87.50 54967.80 88888.00 2011-09-03 20:52:40.750 246 12673.95 87.50 54967.80 88888.00 2011-09-03 20:52:40.875 246 12674.00 87.45 54967.78 88888.00 2011-09-03 20:52:41.000 246 12674.00 87.45 54967.75 88888.00 2011-09-03 20:52:41.125 246 12673.98 87.47 54967.80 88888.00 2011-09-03 20:52:41.250 246 12673.95 87.45 54967.80 88888.00 2011-09-03 20:52:41.375 246 12673.88 87.42 54967.78 88888.00 2011-09-03 20:52:41.500 246 12673.88 87.40 54967.75 88888.00 2011-09-03 20:52:41.625 246 12673.90 87.42 54967.78 88888.00 2011-09-03 20:52:41.750 246 12673.90 87.42 54967.78 88888.00 2011-09-03 20:52:41.875 246 12673.85 87.38 54967.78 88888.00 2011-09-03 20:52:42.000 246 12673.85 87.33 54967.80 88888.00 2011-09-03 20:52:42.125 246 12673.90 87.35 54967.80 88888.00 2011-09-03 20:52:42.250 246 12673.85 87.38 54967.80 88888.00 2011-09-03 20:52:42.375 246 12673.88 87.40 54967.82 88888.00 2011-09-03 20:52:42.500 246 12673.92 87.35 54967.82 88888.00 2011-09-03 20:52:42.625 246 12673.90 87.33 54967.82 88888.00 2011-09-03 20:52:42.750 246 12673.85 87.33 54967.85 88888.00 2011-09-03 20:52:42.875 246 12673.80 87.35 54967.85 88888.00 2011-09-03 20:52:43.000 246 12673.83 87.35 54967.82 88888.00 2011-09-03 20:52:43.125 246 12673.85 87.33 54967.82 88888.00 2011-09-03 20:52:43.250 246 12673.77 87.33 54967.85 88888.00 2011-09-03 20:52:43.375 246 12673.80 87.33 54967.88 88888.00 2011-09-03 20:52:43.500 246 12673.83 87.30 54967.85 88888.00 2011-09-03 20:52:43.625 246 12673.83 87.30 54967.85 88888.00 2011-09-03 20:52:43.750 246 12673.83 87.30 54967.82 88888.00 2011-09-03 20:52:43.875 246 12673.83 87.28 54967.82 88888.00 2011-09-03 20:52:44.000 246 12673.80 87.25 54967.82 88888.00 2011-09-03 20:52:44.125 246 12673.83 87.28 54967.85 88888.00 2011-09-03 20:52:44.250 246 12673.83 87.30 54967.88 88888.00 2011-09-03 20:52:44.375 246 12673.83 87.30 54967.88 88888.00 2011-09-03 20:52:44.500 246 12673.80 87.25 54967.85 88888.00 2011-09-03 20:52:44.625 246 12673.75 87.22 54967.82 88888.00 2011-09-03 20:52:44.750 246 12673.75 87.22 54967.82 88888.00 2011-09-03 20:52:44.875 246 12673.75 87.20 54967.80 88888.00 2011-09-03 20:52:45.000 246 12673.73 87.20 54967.82 88888.00 2011-09-03 20:52:45.125 246 12673.75 87.22 54967.82 88888.00 2011-09-03 20:52:45.250 246 12673.75 87.17 54967.82 88888.00 2011-09-03 20:52:45.375 246 12673.75 87.17 54967.80 88888.00 2011-09-03 20:52:45.500 246 12673.73 87.20 54967.82 88888.00 2011-09-03 20:52:45.625 246 12673.73 87.20 54967.88 88888.00 2011-09-03 20:52:45.750 246 12673.75 87.17 54967.85 88888.00 2011-09-03 20:52:45.875 246 12673.75 87.17 54967.85 88888.00 2011-09-03 20:52:46.000 246 12673.80 87.15 54967.85 88888.00 2011-09-03 20:52:46.125 246 12673.83 87.15 54967.85 88888.00 2011-09-03 20:52:46.250 246 12673.85 87.15 54967.82 88888.00 2011-09-03 20:52:46.375 246 12673.80 87.15 54967.82 88888.00 2011-09-03 20:52:46.500 246 12673.73 87.12 54967.82 88888.00 2011-09-03 20:52:46.625 246 12673.70 87.15 54967.88 88888.00 2011-09-03 20:52:46.750 246 12673.73 87.20 54967.85 88888.00 2011-09-03 20:52:46.875 246 12673.77 87.17 54967.82 88888.00 2011-09-03 20:52:47.000 246 12673.80 87.17 54967.88 88888.00 2011-09-03 20:52:47.125 246 12673.80 87.15 54967.88 88888.00 2011-09-03 20:52:47.250 246 12673.77 87.15 54967.88 88888.00 2011-09-03 20:52:47.375 246 12673.75 87.15 54967.90 88888.00 2011-09-03 20:52:47.500 246 12673.77 87.15 54967.85 88888.00 2011-09-03 20:52:47.625 246 12673.73 87.12 54967.85 88888.00 2011-09-03 20:52:47.750 246 12673.73 87.15 54967.90 88888.00 2011-09-03 20:52:47.875 246 12673.77 87.15 54967.90 88888.00 2011-09-03 20:52:48.000 246 12673.85 87.15 54967.85 88888.00 2011-09-03 20:52:48.125 246 12673.83 87.15 54967.88 88888.00 2011-09-03 20:52:48.250 246 12673.83 87.10 54967.85 88888.00 2011-09-03 20:52:48.375 246 12673.77 87.12 54967.88 88888.00 2011-09-03 20:52:48.500 246 12673.75 87.15 54967.90 88888.00 2011-09-03 20:52:48.625 246 12673.77 87.12 54967.88 88888.00 2011-09-03 20:52:48.750 246 12673.83 87.15 54967.88 88888.00 2011-09-03 20:52:48.875 246 12673.83 87.17 54967.88 88888.00 2011-09-03 20:52:49.000 246 12673.77 87.17 54967.85 88888.00 2011-09-03 20:52:49.125 246 12673.75 87.15 54967.85 88888.00 2011-09-03 20:52:49.250 246 12673.73 87.15 54967.85 88888.00 2011-09-03 20:52:49.375 246 12673.80 87.12 54967.85 88888.00 2011-09-03 20:52:49.500 246 12673.83 87.12 54967.82 88888.00 2011-09-03 20:52:49.625 246 12673.83 87.12 54967.85 88888.00 2011-09-03 20:52:49.750 246 12673.77 87.15 54967.82 88888.00 2011-09-03 20:52:49.875 246 12673.75 87.15 54967.85 88888.00 2011-09-03 20:52:50.000 246 12673.75 87.15 54967.85 88888.00 2011-09-03 20:52:50.125 246 12673.83 87.15 54967.90 88888.00 2011-09-03 20:52:50.250 246 12673.88 87.15 54967.88 88888.00 2011-09-03 20:52:50.375 246 12673.90 87.15 54967.85 88888.00 2011-09-03 20:52:50.500 246 12673.85 87.15 54967.88 88888.00 2011-09-03 20:52:50.625 246 12673.80 87.17 54967.88 88888.00 2011-09-03 20:52:50.750 246 12673.80 87.17 54967.90 88888.00 2011-09-03 20:52:50.875 246 12673.83 87.17 54967.88 88888.00 2011-09-03 20:52:51.000 246 12673.85 87.12 54967.85 88888.00 2011-09-03 20:52:51.125 246 12673.90 87.15 54967.85 88888.00 2011-09-03 20:52:51.250 246 12673.95 87.17 54967.88 88888.00 2011-09-03 20:52:51.375 246 12674.00 87.20 54967.88 88888.00 2011-09-03 20:52:51.500 246 12673.95 87.20 54967.90 88888.00 2011-09-03 20:52:51.625 246 12673.95 87.22 54967.88 88888.00 2011-09-03 20:52:51.750 246 12673.90 87.20 54967.88 88888.00 2011-09-03 20:52:51.875 246 12673.92 87.22 54967.88 88888.00 2011-09-03 20:52:52.000 246 12673.92 87.22 54967.88 88888.00 2011-09-03 20:52:52.125 246 12673.92 87.25 54967.90 88888.00 2011-09-03 20:52:52.250 246 12673.92 87.22 54967.90 88888.00 2011-09-03 20:52:52.375 246 12673.92 87.25 54967.90 88888.00 2011-09-03 20:52:52.500 246 12673.95 87.25 54967.90 88888.00 2011-09-03 20:52:52.625 246 12673.98 87.28 54967.90 88888.00 2011-09-03 20:52:52.750 246 12673.98 87.28 54967.90 88888.00 2011-09-03 20:52:52.875 246 12674.00 87.25 54967.88 88888.00 2011-09-03 20:52:53.000 246 12674.00 87.30 54967.85 88888.00 2011-09-03 20:52:53.125 246 12673.95 87.30 54967.85 88888.00 2011-09-03 20:52:53.250 246 12673.95 87.28 54967.85 88888.00 2011-09-03 20:52:53.375 246 12674.00 87.28 54967.85 88888.00 2011-09-03 20:52:53.500 246 12674.00 87.28 54967.85 88888.00 2011-09-03 20:52:53.625 246 12674.10 87.33 54967.85 88888.00 2011-09-03 20:52:53.750 246 12674.12 87.33 54967.85 88888.00 2011-09-03 20:52:53.875 246 12674.12 87.30 54967.88 88888.00 2011-09-03 20:52:54.000 246 12674.12 87.30 54967.85 88888.00 2011-09-03 20:52:54.125 246 12674.12 87.30 54967.88 88888.00 2011-09-03 20:52:54.250 246 12674.10 87.33 54967.85 88888.00 2011-09-03 20:52:54.375 246 12674.15 87.30 54967.85 88888.00 2011-09-03 20:52:54.500 246 12674.17 87.30 54967.85 88888.00 2011-09-03 20:52:54.625 246 12674.15 87.30 54967.85 88888.00 2011-09-03 20:52:54.750 246 12674.15 87.38 54967.85 88888.00 2011-09-03 20:52:54.875 246 12674.12 87.38 54967.85 88888.00 2011-09-03 20:52:55.000 246 12674.15 87.35 54967.85 88888.00 2011-09-03 20:52:55.125 246 12674.15 87.38 54967.85 88888.00 2011-09-03 20:52:55.250 246 12674.17 87.35 54967.85 88888.00 2011-09-03 20:52:55.375 246 12674.25 87.38 54967.85 88888.00 2011-09-03 20:52:55.500 246 12674.27 87.38 54967.82 88888.00 2011-09-03 20:52:55.625 246 12674.25 87.38 54967.85 88888.00 2011-09-03 20:52:55.750 246 12674.23 87.40 54967.85 88888.00 2011-09-03 20:52:55.875 246 12674.27 87.42 54967.85 88888.00 2011-09-03 20:52:56.000 246 12674.30 87.40 54967.82 88888.00 2011-09-03 20:52:56.125 246 12674.23 87.40 54967.82 88888.00 2011-09-03 20:52:56.250 246 12674.25 87.45 54967.85 88888.00 2011-09-03 20:52:56.375 246 12674.30 87.45 54967.82 88888.00 2011-09-03 20:52:56.500 246 12674.30 87.45 54967.80 88888.00 2011-09-03 20:52:56.625 246 12674.33 87.47 54967.85 88888.00 2011-09-03 20:52:56.750 246 12674.33 87.45 54967.88 88888.00 2011-09-03 20:52:56.875 246 12674.30 87.45 54967.85 88888.00 2011-09-03 20:52:57.000 246 12674.30 87.45 54967.80 88888.00 2011-09-03 20:52:57.125 246 12674.20 87.42 54967.78 88888.00 2011-09-03 20:52:57.250 246 12674.12 87.45 54967.82 88888.00 2011-09-03 20:52:57.375 246 12674.15 87.45 54967.82 88888.00 2011-09-03 20:52:57.500 246 12674.17 87.42 54967.82 88888.00 2011-09-03 20:52:57.625 246 12674.20 87.40 54967.82 88888.00 2011-09-03 20:52:57.750 246 12674.20 87.42 54967.82 88888.00 2011-09-03 20:52:57.875 246 12674.20 87.42 54967.82 88888.00 2011-09-03 20:52:58.000 246 12674.25 87.42 54967.78 88888.00 2011-09-03 20:52:58.125 246 12674.27 87.38 54967.78 88888.00 2011-09-03 20:52:58.250 246 12674.27 87.38 54967.80 88888.00 2011-09-03 20:52:58.375 246 12674.30 87.42 54967.82 88888.00 2011-09-03 20:52:58.500 246 12674.35 87.42 54967.82 88888.00 2011-09-03 20:52:58.625 246 12674.33 87.40 54967.78 88888.00 2011-09-03 20:52:58.750 246 12674.33 87.42 54967.80 88888.00 2011-09-03 20:52:58.875 246 12674.30 87.40 54967.78 88888.00 2011-09-03 20:52:59.000 246 12674.30 87.38 54967.80 88888.00 2011-09-03 20:52:59.125 246 12674.35 87.38 54967.80 88888.00 2011-09-03 20:52:59.250 246 12674.33 87.35 54967.80 88888.00 2011-09-03 20:52:59.375 246 12674.35 87.38 54967.80 88888.00 2011-09-03 20:52:59.500 246 12674.35 87.40 54967.80 88888.00 2011-09-03 20:52:59.625 246 12674.38 87.38 54967.82 88888.00 2011-09-03 20:52:59.750 246 12674.33 87.38 54967.82 88888.00 2011-09-03 20:52:59.875 246 12674.35 87.40 54967.85 88888.00 2011-09-03 20:53:00.000 246 12674.38 87.42 54967.85 88888.00 2011-09-03 20:53:00.125 246 12674.30 87.40 54967.85 88888.00 2011-09-03 20:53:00.250 246 12674.25 87.35 54967.85 88888.00 2011-09-03 20:53:00.375 246 12674.30 87.33 54967.82 88888.00 2011-09-03 20:53:00.500 246 12674.33 87.35 54967.82 88888.00 2011-09-03 20:53:00.625 246 12674.35 87.35 54967.80 88888.00 2011-09-03 20:53:00.750 246 12674.30 87.33 54967.85 88888.00 2011-09-03 20:53:00.875 246 12674.27 87.35 54967.85 88888.00 2011-09-03 20:53:01.000 246 12674.25 87.38 54967.85 88888.00 2011-09-03 20:53:01.125 246 12674.23 87.35 54967.85 88888.00 2011-09-03 20:53:01.250 246 12674.20 87.33 54967.85 88888.00 2011-09-03 20:53:01.375 246 12674.27 87.33 54967.85 88888.00 2011-09-03 20:53:01.500 246 12674.27 87.35 54967.85 88888.00 2011-09-03 20:53:01.625 246 12674.25 87.35 54967.85 88888.00 2011-09-03 20:53:01.750 246 12674.20 87.35 54967.88 88888.00 2011-09-03 20:53:01.875 246 12674.17 87.28 54967.85 88888.00 2011-09-03 20:53:02.000 246 12674.17 87.25 54967.85 88888.00 2011-09-03 20:53:02.125 246 12674.23 87.25 54967.85 88888.00 2011-09-03 20:53:02.250 246 12674.20 87.28 54967.85 88888.00 2011-09-03 20:53:02.375 246 12674.23 87.30 54967.88 88888.00 2011-09-03 20:53:02.500 246 12674.17 87.28 54967.88 88888.00 2011-09-03 20:53:02.625 246 12674.17 87.28 54967.85 88888.00 2011-09-03 20:53:02.750 246 12674.17 87.25 54967.85 88888.00 2011-09-03 20:53:02.875 246 12674.15 87.28 54967.90 88888.00 2011-09-03 20:53:03.000 246 12674.10 87.25 54967.88 88888.00 2011-09-03 20:53:03.125 246 12674.10 87.22 54967.88 88888.00 2011-09-03 20:53:03.250 246 12674.02 87.22 54967.88 88888.00 2011-09-03 20:53:03.375 246 12674.02 87.22 54967.88 88888.00 2011-09-03 20:53:03.500 246 12674.00 87.22 54967.88 88888.00 2011-09-03 20:53:03.625 246 12674.00 87.20 54967.90 88888.00 2011-09-03 20:53:03.750 246 12673.98 87.17 54967.88 88888.00 2011-09-03 20:53:03.875 246 12673.95 87.20 54967.90 88888.00 2011-09-03 20:53:04.000 246 12673.95 87.17 54967.88 88888.00 2011-09-03 20:53:04.125 246 12673.92 87.17 54967.90 88888.00 2011-09-03 20:53:04.250 246 12673.92 87.20 54967.93 88888.00 2011-09-03 20:53:04.375 246 12673.90 87.20 54967.93 88888.00 2011-09-03 20:53:04.500 246 12673.90 87.17 54967.93 88888.00 2011-09-03 20:53:04.625 246 12673.90 87.15 54967.93 88888.00 2011-09-03 20:53:04.750 246 12673.90 87.17 54967.90 88888.00 2011-09-03 20:53:04.875 246 12673.92 87.20 54967.90 88888.00 2011-09-03 20:53:05.000 246 12673.92 87.15 54967.90 88888.00 2011-09-03 20:53:05.125 246 12673.85 87.15 54967.93 88888.00 2011-09-03 20:53:05.250 246 12673.80 87.10 54967.93 88888.00 2011-09-03 20:53:05.375 246 12673.80 87.12 54967.90 88888.00 2011-09-03 20:53:05.500 246 12673.77 87.10 54967.93 88888.00 2011-09-03 20:53:05.625 246 12673.83 87.10 54967.93 88888.00 2011-09-03 20:53:05.750 246 12673.83 87.08 54967.90 88888.00 2011-09-03 20:53:05.875 246 12673.80 87.05 54967.93 88888.00 2011-09-03 20:53:06.000 246 12673.85 87.08 54967.93 88888.00 2011-09-03 20:53:06.125 246 12673.83 87.08 54967.97 88888.00 2011-09-03 20:53:06.250 246 12673.73 87.08 54967.93 88888.00 2011-09-03 20:53:06.375 246 12673.70 87.05 54967.93 88888.00 2011-09-03 20:53:06.500 246 12673.67 87.08 54967.93 88888.00 2011-09-03 20:53:06.625 246 12673.73 87.08 54967.95 88888.00 2011-09-03 20:53:06.750 246 12673.70 87.08 54967.97 88888.00 2011-09-03 20:53:06.875 246 12673.65 87.08 54967.95 88888.00 2011-09-03 20:53:07.000 246 12673.62 87.08 54967.95 88888.00 2011-09-03 20:53:07.125 246 12673.70 87.05 54967.95 88888.00 2011-09-03 20:53:07.250 246 12673.70 87.03 54967.97 88888.00 2011-09-03 20:53:07.375 246 12673.73 87.05 54968.00 88888.00 2011-09-03 20:53:07.500 246 12673.75 87.08 54968.00 88888.00 2011-09-03 20:53:07.625 246 12673.77 87.08 54967.97 88888.00 2011-09-03 20:53:07.750 246 12673.80 87.03 54967.97 88888.00 2011-09-03 20:53:07.875 246 12673.77 87.05 54967.97 88888.00 2011-09-03 20:53:08.000 246 12673.80 87.03 54967.97 88888.00 2011-09-03 20:53:08.125 246 12673.80 87.00 54967.97 88888.00 2011-09-03 20:53:08.250 246 12673.77 87.03 54967.97 88888.00 2011-09-03 20:53:08.375 246 12673.77 87.03 54967.97 88888.00 2011-09-03 20:53:08.500 246 12673.77 87.05 54967.95 88888.00 2011-09-03 20:53:08.625 246 12673.70 87.05 54968.00 88888.00 2011-09-03 20:53:08.750 246 12673.65 87.05 54968.00 88888.00 2011-09-03 20:53:08.875 246 12673.65 87.05 54968.00 88888.00 2011-09-03 20:53:09.000 246 12673.67 87.03 54967.97 88888.00 2011-09-03 20:53:09.125 246 12673.65 87.05 54967.97 88888.00 2011-09-03 20:53:09.250 246 12673.65 87.03 54968.00 88888.00 2011-09-03 20:53:09.375 246 12673.70 87.05 54968.00 88888.00 2011-09-03 20:53:09.500 246 12673.73 87.05 54968.00 88888.00 2011-09-03 20:53:09.625 246 12673.77 87.08 54968.00 88888.00 2011-09-03 20:53:09.750 246 12673.75 87.10 54968.00 88888.00 2011-09-03 20:53:09.875 246 12673.75 87.10 54967.97 88888.00 2011-09-03 20:53:10.000 246 12673.73 87.08 54967.95 88888.00 2011-09-03 20:53:10.125 246 12673.73 87.03 54967.97 88888.00 2011-09-03 20:53:10.250 246 12673.67 87.03 54968.00 88888.00 2011-09-03 20:53:10.375 246 12673.67 87.05 54968.00 88888.00 2011-09-03 20:53:10.500 246 12673.70 87.08 54968.00 88888.00 2011-09-03 20:53:10.625 246 12673.70 87.05 54968.00 88888.00 2011-09-03 20:53:10.750 246 12673.70 87.05 54967.97 88888.00 2011-09-03 20:53:10.875 246 12673.73 87.03 54967.95 88888.00 2011-09-03 20:53:11.000 246 12673.75 87.03 54967.97 88888.00 2011-09-03 20:53:11.125 246 12673.80 87.05 54967.97 88888.00 2011-09-03 20:53:11.250 246 12673.83 87.05 54967.97 88888.00 2011-09-03 20:53:11.375 246 12673.83 87.05 54967.95 88888.00 2011-09-03 20:53:11.500 246 12673.83 87.05 54967.95 88888.00 2011-09-03 20:53:11.625 246 12673.83 87.05 54967.97 88888.00 2011-09-03 20:53:11.750 246 12673.85 87.10 54967.95 88888.00 2011-09-03 20:53:11.875 246 12673.83 87.08 54967.95 88888.00 2011-09-03 20:53:12.000 246 12673.88 87.08 54967.95 88888.00 2011-09-03 20:53:12.125 246 12673.88 87.08 54967.93 88888.00 2011-09-03 20:53:12.250 246 12673.80 87.08 54967.95 88888.00 2011-09-03 20:53:12.375 246 12673.88 87.12 54967.95 88888.00 2011-09-03 20:53:12.500 246 12673.90 87.15 54967.95 88888.00 2011-09-03 20:53:12.625 246 12673.92 87.15 54967.93 88888.00 2011-09-03 20:53:12.750 246 12673.92 87.12 54967.93 88888.00 2011-09-03 20:53:12.875 246 12673.98 87.12 54967.93 88888.00 2011-09-03 20:53:13.000 246 12674.00 87.12 54967.90 88888.00 2011-09-03 20:53:13.125 246 12673.98 87.12 54967.90 88888.00 2011-09-03 20:53:13.250 246 12673.95 87.12 54967.88 88888.00 2011-09-03 20:53:13.375 246 12674.02 87.15 54967.88 88888.00 2011-09-03 20:53:13.500 246 12674.05 87.15 54967.93 88888.00 2011-09-03 20:53:13.625 246 12674.08 87.15 54967.88 88888.00 2011-09-03 20:53:13.750 246 12674.12 87.15 54967.88 88888.00 2011-09-03 20:53:13.875 246 12674.12 87.15 54967.88 88888.00 2011-09-03 20:53:14.000 246 12674.15 87.15 54967.88 88888.00 2011-09-03 20:53:14.125 246 12674.17 87.15 54967.88 88888.00 2011-09-03 20:53:14.250 246 12674.12 87.17 54967.88 88888.00 2011-09-03 20:53:14.375 246 12674.17 87.17 54967.88 88888.00 2011-09-03 20:53:14.500 246 12674.23 87.17 54967.88 88888.00 2011-09-03 20:53:14.625 246 12674.15 87.20 54967.88 88888.00 2011-09-03 20:53:14.750 246 12674.15 87.17 54967.88 88888.00 2011-09-03 20:53:14.875 246 12674.20 87.17 54967.90 88888.00 2011-09-03 20:53:15.000 246 12674.25 87.20 54967.88 88888.00 2011-09-03 20:53:15.125 246 12674.27 87.25 54967.88 88888.00 2011-09-03 20:53:15.250 246 12674.27 87.20 54967.88 88888.00 2011-09-03 20:53:15.375 246 12674.27 87.20 54967.88 88888.00 2011-09-03 20:53:15.500 246 12674.27 87.22 54967.88 88888.00 2011-09-03 20:53:15.625 246 12674.30 87.25 54967.85 88888.00 2011-09-03 20:53:15.750 246 12674.30 87.22 54967.88 88888.00 2011-09-03 20:53:15.875 246 12674.30 87.25 54967.85 88888.00 2011-09-03 20:53:16.000 246 12674.33 87.25 54967.82 88888.00 2011-09-03 20:53:16.125 246 12674.38 87.22 54967.82 88888.00 2011-09-03 20:53:16.250 246 12674.35 87.22 54967.82 88888.00 2011-09-03 20:53:16.375 246 12674.33 87.22 54967.85 88888.00 2011-09-03 20:53:16.500 246 12674.30 87.25 54967.85 88888.00 2011-09-03 20:53:16.625 246 12674.35 87.25 54967.82 88888.00 2011-09-03 20:53:16.750 246 12674.42 87.25 54967.82 88888.00 2011-09-03 20:53:16.875 246 12674.38 87.22 54967.82 88888.00 2011-09-03 20:53:17.000 246 12674.38 87.25 54967.82 88888.00 2011-09-03 20:53:17.125 246 12674.35 87.30 54967.85 88888.00 2011-09-03 20:53:17.250 246 12674.33 87.30 54967.88 88888.00 2011-09-03 20:53:17.375 246 12674.35 87.30 54967.85 88888.00 2011-09-03 20:53:17.500 246 12674.35 87.28 54967.85 88888.00 2011-09-03 20:53:17.625 246 12674.38 87.28 54967.85 88888.00 2011-09-03 20:53:17.750 246 12674.42 87.25 54967.82 88888.00 2011-09-03 20:53:17.875 246 12674.42 87.30 54967.85 88888.00 2011-09-03 20:53:18.000 246 12674.45 87.28 54967.80 88888.00 2011-09-03 20:53:18.125 246 12674.48 87.28 54967.80 88888.00 2011-09-03 20:53:18.250 246 12674.45 87.25 54967.80 88888.00 2011-09-03 20:53:18.375 246 12674.52 87.28 54967.80 88888.00 2011-09-03 20:53:18.500 246 12674.52 87.28 54967.82 88888.00 2011-09-03 20:53:18.625 246 12674.52 87.30 54967.80 88888.00 2011-09-03 20:53:18.750 246 12674.52 87.28 54967.80 88888.00 2011-09-03 20:53:18.875 246 12674.58 87.28 54967.82 88888.00 2011-09-03 20:53:19.000 246 12674.52 87.30 54967.85 88888.00 2011-09-03 20:53:19.125 246 12674.45 87.33 54967.85 88888.00 2011-09-03 20:53:19.250 246 12674.45 87.33 54967.85 88888.00 2011-09-03 20:53:19.375 246 12674.48 87.30 54967.85 88888.00 2011-09-03 20:53:19.500 246 12674.50 87.28 54967.82 88888.00 2011-09-03 20:53:19.625 246 12674.50 87.25 54967.80 88888.00 2011-09-03 20:53:19.750 246 12674.50 87.22 54967.80 88888.00 2011-09-03 20:53:19.875 246 12674.48 87.25 54967.82 88888.00 2011-09-03 20:53:20.000 246 12674.42 87.25 54967.80 88888.00 2011-09-03 20:53:20.125 246 12674.45 87.25 54967.82 88888.00 2011-09-03 20:53:20.250 246 12674.48 87.22 54967.82 88888.00 2011-09-03 20:53:20.375 246 12674.48 87.22 54967.80 88888.00 2011-09-03 20:53:20.500 246 12674.42 87.20 54967.82 88888.00 2011-09-03 20:53:20.625 246 12674.42 87.22 54967.82 88888.00 2011-09-03 20:53:20.750 246 12674.42 87.22 54967.85 88888.00 2011-09-03 20:53:20.875 246 12674.45 87.25 54967.88 88888.00 2011-09-03 20:53:21.000 246 12674.45 87.22 54967.85 88888.00 2011-09-03 20:53:21.125 246 12674.38 87.22 54967.85 88888.00 2011-09-03 20:53:21.250 246 12674.38 87.20 54967.85 88888.00 2011-09-03 20:53:21.375 246 12674.38 87.22 54967.88 88888.00 2011-09-03 20:53:21.500 246 12674.38 87.20 54967.85 88888.00 2011-09-03 20:53:21.625 246 12674.40 87.20 54967.85 88888.00 2011-09-03 20:53:21.750 246 12674.38 87.17 54967.85 88888.00 2011-09-03 20:53:21.875 246 12674.30 87.17 54967.85 88888.00 2011-09-03 20:53:22.000 246 12674.27 87.17 54967.82 88888.00 2011-09-03 20:53:22.125 246 12674.25 87.17 54967.82 88888.00 2011-09-03 20:53:22.250 246 12674.27 87.17 54967.85 88888.00 2011-09-03 20:53:22.375 246 12674.33 87.15 54967.85 88888.00 2011-09-03 20:53:22.500 246 12674.27 87.17 54967.85 88888.00 2011-09-03 20:53:22.625 246 12674.23 87.17 54967.85 88888.00 2011-09-03 20:53:22.750 246 12674.20 87.17 54967.88 88888.00 2011-09-03 20:53:22.875 246 12674.15 87.12 54967.85 88888.00 2011-09-03 20:53:23.000 246 12674.12 87.10 54967.88 88888.00 2011-09-03 20:53:23.125 246 12674.12 87.15 54967.88 88888.00 2011-09-03 20:53:23.250 246 12674.10 87.15 54967.93 88888.00 2011-09-03 20:53:23.375 246 12674.10 87.15 54967.93 88888.00 2011-09-03 20:53:23.500 246 12674.12 87.12 54967.93 88888.00 2011-09-03 20:53:23.625 246 12674.10 87.12 54967.93 88888.00 2011-09-03 20:53:23.750 246 12674.12 87.12 54967.93 88888.00 2011-09-03 20:53:23.875 246 12674.12 87.12 54967.93 88888.00 2011-09-03 20:53:24.000 246 12674.10 87.10 54967.93 88888.00 2011-09-03 20:53:24.125 246 12674.05 87.08 54967.93 88888.00 2011-09-03 20:53:24.250 246 12674.00 87.12 54967.93 88888.00 2011-09-03 20:53:24.375 246 12673.98 87.12 54967.93 88888.00 2011-09-03 20:53:24.500 246 12673.95 87.10 54967.93 88888.00 2011-09-03 20:53:24.625 246 12673.98 87.10 54967.95 88888.00 2011-09-03 20:53:24.750 246 12673.95 87.10 54967.95 88888.00 2011-09-03 20:53:24.875 246 12673.92 87.08 54967.95 88888.00 2011-09-03 20:53:25.000 246 12673.85 87.08 54967.95 88888.00 2011-09-03 20:53:25.125 246 12673.88 87.08 54967.97 88888.00 2011-09-03 20:53:25.250 246 12673.83 87.05 54968.00 88888.00 2011-09-03 20:53:25.375 246 12673.77 87.05 54967.97 88888.00 2011-09-03 20:53:25.500 246 12673.77 87.05 54968.00 88888.00 2011-09-03 20:53:25.625 246 12673.83 87.10 54968.00 88888.00 2011-09-03 20:53:25.750 246 12673.85 87.08 54968.00 88888.00 2011-09-03 20:53:25.875 246 12673.77 87.05 54968.00 88888.00 2011-09-03 20:53:26.000 246 12673.73 87.03 54968.00 88888.00 2011-09-03 20:53:26.125 246 12673.67 87.03 54968.03 88888.00 2011-09-03 20:53:26.250 246 12673.62 87.05 54968.00 88888.00 2011-09-03 20:53:26.375 246 12673.65 87.10 54968.03 88888.00 2011-09-03 20:53:26.500 246 12673.67 87.10 54968.03 88888.00 2011-09-03 20:53:26.625 246 12673.65 87.05 54968.05 88888.00 2011-09-03 20:53:26.750 246 12673.62 87.05 54968.03 88888.00 2011-09-03 20:53:26.875 246 12673.60 87.03 54968.03 88888.00 2011-09-03 20:53:27.000 246 12673.58 87.05 54968.00 88888.00 2011-09-03 20:53:27.125 246 12673.55 87.03 54968.03 88888.00 2011-09-03 20:53:27.250 246 12673.58 87.05 54968.07 88888.00 2011-09-03 20:53:27.375 246 12673.55 87.08 54968.07 88888.00 2011-09-03 20:53:27.500 246 12673.50 87.05 54968.05 88888.00 2011-09-03 20:53:27.625 246 12673.52 87.00 54968.05 88888.00 2011-09-03 20:53:27.750 246 12673.55 87.00 54968.07 88888.00 2011-09-03 20:53:27.875 246 12673.50 87.00 54968.07 88888.00 2011-09-03 20:53:28.000 246 12673.48 87.00 54968.05 88888.00 2011-09-03 20:53:28.125 246 12673.42 87.05 54968.07 88888.00 2011-09-03 20:53:28.250 246 12673.38 87.00 54968.07 88888.00 2011-09-03 20:53:28.375 246 12673.40 86.97 54968.07 88888.00 2011-09-03 20:53:28.500 246 12673.38 87.00 54968.07 88888.00 2011-09-03 20:53:28.625 246 12673.38 87.03 54968.05 88888.00 2011-09-03 20:53:28.750 246 12673.42 87.00 54968.05 88888.00 2011-09-03 20:53:28.875 246 12673.33 86.97 54968.07 88888.00 2011-09-03 20:53:29.000 246 12673.38 86.97 54968.10 88888.00 2011-09-03 20:53:29.125 246 12673.45 86.97 54968.12 88888.00 2011-09-03 20:53:29.250 246 12673.38 86.97 54968.12 88888.00 2011-09-03 20:53:29.375 246 12673.35 86.97 54968.10 88888.00 2011-09-03 20:53:29.500 246 12673.33 86.92 54968.10 88888.00 2011-09-03 20:53:29.625 246 12673.35 86.95 54968.10 88888.00 2011-09-03 20:53:29.750 246 12673.38 86.97 54968.12 88888.00 2011-09-03 20:53:29.875 246 12673.40 86.97 54968.15 88888.00 2011-09-03 20:53:30.000 246 12673.38 86.97 54968.12 88888.00 2011-09-03 20:53:30.125 246 12673.35 86.95 54968.15 88888.00 2011-09-03 20:53:30.250 246 12673.25 86.92 54968.15 88888.00 2011-09-03 20:53:30.375 246 12673.17 86.92 54968.15 88888.00 2011-09-03 20:53:30.500 246 12673.20 86.95 54968.15 88888.00 2011-09-03 20:53:30.625 246 12673.25 86.95 54968.15 88888.00 2011-09-03 20:53:30.750 246 12673.30 86.95 54968.15 88888.00 2011-09-03 20:53:30.875 246 12673.27 86.92 54968.15 88888.00 2011-09-03 20:53:31.000 246 12673.27 86.90 54968.15 88888.00 2011-09-03 20:53:31.125 246 12673.23 86.95 54968.18 88888.00 2011-09-03 20:53:31.250 246 12673.20 86.95 54968.18 88888.00 2011-09-03 20:53:31.375 246 12673.25 86.95 54968.15 88888.00 2011-09-03 20:53:31.500 246 12673.17 86.95 54968.15 88888.00 2011-09-03 20:53:31.625 246 12673.17 86.95 54968.18 88888.00 2011-09-03 20:53:31.750 246 12673.15 86.92 54968.18 88888.00 2011-09-03 20:53:31.875 246 12673.15 86.95 54968.20 88888.00 2011-09-03 20:53:32.000 246 12673.15 86.97 54968.18 88888.00 2011-09-03 20:53:32.125 246 12673.15 86.95 54968.20 88888.00 2011-09-03 20:53:32.250 246 12673.08 86.88 54968.18 88888.00 2011-09-03 20:53:32.375 246 12673.10 86.90 54968.18 88888.00 2011-09-03 20:53:32.500 246 12673.10 86.92 54968.18 88888.00 2011-09-03 20:53:32.625 246 12673.10 86.92 54968.20 88888.00 2011-09-03 20:53:32.750 246 12673.08 86.95 54968.20 88888.00 2011-09-03 20:53:32.875 246 12673.15 86.95 54968.18 88888.00 2011-09-03 20:53:33.000 246 12673.08 86.92 54968.18 88888.00 2011-09-03 20:53:33.125 246 12673.02 86.92 54968.20 88888.00 2011-09-03 20:53:33.250 246 12673.05 86.90 54968.20 88888.00 2011-09-03 20:53:33.375 246 12673.17 86.95 54968.20 88888.00 2011-09-03 20:53:33.500 246 12673.25 86.92 54968.22 88888.00 2011-09-03 20:53:33.625 246 12673.20 86.92 54968.22 88888.00 2011-09-03 20:53:33.750 246 12673.12 86.92 54968.20 88888.00 2011-09-03 20:53:33.875 246 12673.17 86.92 54968.22 88888.00 2011-09-03 20:53:34.000 246 12673.25 86.92 54968.22 88888.00 2011-09-03 20:53:34.125 246 12673.20 86.92 54968.22 88888.00 2011-09-03 20:53:34.250 246 12673.15 86.92 54968.25 88888.00 2011-09-03 20:53:34.375 246 12673.12 86.90 54968.25 88888.00 2011-09-03 20:53:34.500 246 12673.15 86.88 54968.25 88888.00 2011-09-03 20:53:34.625 246 12673.17 86.90 54968.25 88888.00 2011-09-03 20:53:34.750 246 12673.12 86.90 54968.25 88888.00 2011-09-03 20:53:34.875 246 12673.05 86.88 54968.25 88888.00 2011-09-03 20:53:35.000 246 12673.10 86.88 54968.20 88888.00 2011-09-03 20:53:35.125 246 12673.12 86.90 54968.20 88888.00 2011-09-03 20:53:35.250 246 12673.12 86.88 54968.22 88888.00 2011-09-03 20:53:35.375 246 12673.15 86.88 54968.22 88888.00 2011-09-03 20:53:35.500 246 12673.15 86.85 54968.25 88888.00 2011-09-03 20:53:35.625 246 12673.20 86.88 54968.22 88888.00 2011-09-03 20:53:35.750 246 12673.23 86.88 54968.22 88888.00 2011-09-03 20:53:35.875 246 12673.25 86.88 54968.25 88888.00 2011-09-03 20:53:36.000 246 12673.25 86.85 54968.22 88888.00 2011-09-03 20:53:36.125 246 12673.23 86.85 54968.25 88888.00 2011-09-03 20:53:36.250 246 12673.23 86.85 54968.22 88888.00 2011-09-03 20:53:36.375 246 12673.30 86.85 54968.25 88888.00 2011-09-03 20:53:36.500 246 12673.27 86.85 54968.25 88888.00 2011-09-03 20:53:36.625 246 12673.20 86.85 54968.22 88888.00 2011-09-03 20:53:36.750 246 12673.17 86.83 54968.25 88888.00 2011-09-03 20:53:36.875 246 12673.25 86.85 54968.25 88888.00 2011-09-03 20:53:37.000 246 12673.25 86.85 54968.25 88888.00 2011-09-03 20:53:37.125 246 12673.30 86.85 54968.25 88888.00 2011-09-03 20:53:37.250 246 12673.25 86.83 54968.25 88888.00 2011-09-03 20:53:37.375 246 12673.30 86.85 54968.22 88888.00 2011-09-03 20:53:37.500 246 12673.27 86.83 54968.25 88888.00 2011-09-03 20:53:37.625 246 12673.20 86.83 54968.25 88888.00 2011-09-03 20:53:37.750 246 12673.20 86.83 54968.25 88888.00 2011-09-03 20:53:37.875 246 12673.23 86.83 54968.25 88888.00 2011-09-03 20:53:38.000 246 12673.23 86.85 54968.28 88888.00 2011-09-03 20:53:38.125 246 12673.25 86.83 54968.25 88888.00 2011-09-03 20:53:38.250 246 12673.23 86.83 54968.25 88888.00 2011-09-03 20:53:38.375 246 12673.25 86.85 54968.25 88888.00 2011-09-03 20:53:38.500 246 12673.25 86.85 54968.25 88888.00 2011-09-03 20:53:38.625 246 12673.27 86.85 54968.25 88888.00 2011-09-03 20:53:38.750 246 12673.27 86.80 54968.25 88888.00 2011-09-03 20:53:38.875 246 12673.27 86.75 54968.25 88888.00 2011-09-03 20:53:39.000 246 12673.25 86.78 54968.25 88888.00 2011-09-03 20:53:39.125 246 12673.25 86.80 54968.28 88888.00 2011-09-03 20:53:39.250 246 12673.30 86.78 54968.28 88888.00 2011-09-03 20:53:39.375 246 12673.33 86.83 54968.30 88888.00 2011-09-03 20:53:39.500 246 12673.27 86.83 54968.28 88888.00 2011-09-03 20:53:39.625 246 12673.33 86.80 54968.28 88888.00 2011-09-03 20:53:39.750 246 12673.33 86.83 54968.28 88888.00 2011-09-03 20:53:39.875 246 12673.33 86.83 54968.25 88888.00 2011-09-03 20:53:40.000 246 12673.38 86.80 54968.25 88888.00 2011-09-03 20:53:40.125 246 12673.33 86.80 54968.28 88888.00 2011-09-03 20:53:40.250 246 12673.25 86.83 54968.30 88888.00 2011-09-03 20:53:40.375 246 12673.33 86.83 54968.28 88888.00 2011-09-03 20:53:40.500 246 12673.35 86.80 54968.25 88888.00 2011-09-03 20:53:40.625 246 12673.35 86.83 54968.25 88888.00 2011-09-03 20:53:40.750 246 12673.30 86.80 54968.25 88888.00 2011-09-03 20:53:40.875 246 12673.27 86.80 54968.25 88888.00 2011-09-03 20:53:41.000 246 12673.30 86.80 54968.25 88888.00 2011-09-03 20:53:41.125 246 12673.38 86.83 54968.28 88888.00 2011-09-03 20:53:41.250 246 12673.38 86.80 54968.28 88888.00 2011-09-03 20:53:41.375 246 12673.33 86.78 54968.22 88888.00 2011-09-03 20:53:41.500 246 12673.33 86.80 54968.25 88888.00 2011-09-03 20:53:41.625 246 12673.35 86.80 54968.25 88888.00 2011-09-03 20:53:41.750 246 12673.35 86.80 54968.28 88888.00 2011-09-03 20:53:41.875 246 12673.35 86.80 54968.28 88888.00 2011-09-03 20:53:42.000 246 12673.35 86.78 54968.28 88888.00 2011-09-03 20:53:42.125 246 12673.38 86.80 54968.30 88888.00 2011-09-03 20:53:42.250 246 12673.35 86.80 54968.28 88888.00 2011-09-03 20:53:42.375 246 12673.33 86.80 54968.30 88888.00 2011-09-03 20:53:42.500 246 12673.30 86.83 54968.28 88888.00 2011-09-03 20:53:42.625 246 12673.35 86.83 54968.25 88888.00 2011-09-03 20:53:42.750 246 12673.42 86.83 54968.28 88888.00 2011-09-03 20:53:42.875 246 12673.38 86.78 54968.28 88888.00 2011-09-03 20:53:43.000 246 12673.33 86.80 54968.25 88888.00 2011-09-03 20:53:43.125 246 12673.33 86.78 54968.22 88888.00 2011-09-03 20:53:43.250 246 12673.33 86.80 54968.25 88888.00 2011-09-03 20:53:43.375 246 12673.42 86.83 54968.25 88888.00 2011-09-03 20:53:43.500 246 12673.40 86.83 54968.25 88888.00 2011-09-03 20:53:43.625 246 12673.33 86.83 54968.22 88888.00 2011-09-03 20:53:43.750 246 12673.35 86.80 54968.20 88888.00 2011-09-03 20:53:43.875 246 12673.42 86.80 54968.20 88888.00 2011-09-03 20:53:44.000 246 12673.48 86.83 54968.22 88888.00 2011-09-03 20:53:44.125 246 12673.45 86.85 54968.20 88888.00 2011-09-03 20:53:44.250 246 12673.45 86.83 54968.20 88888.00 2011-09-03 20:53:44.375 246 12673.45 86.80 54968.18 88888.00 2011-09-03 20:53:44.500 246 12673.45 86.83 54968.22 88888.00 2011-09-03 20:53:44.625 246 12673.42 86.83 54968.22 88888.00 2011-09-03 20:53:44.750 246 12673.40 86.83 54968.22 88888.00 2011-09-03 20:53:44.875 246 12673.40 86.85 54968.22 88888.00 2011-09-03 20:53:45.000 246 12673.35 86.83 54968.20 88888.00 2011-09-03 20:53:45.125 246 12673.35 86.78 54968.20 88888.00 2011-09-03 20:53:45.250 246 12673.40 86.83 54968.22 88888.00 2011-09-03 20:53:45.375 246 12673.45 86.85 54968.22 88888.00 2011-09-03 20:53:45.500 246 12673.45 86.85 54968.22 88888.00 2011-09-03 20:53:45.625 246 12673.38 86.83 54968.22 88888.00 2011-09-03 20:53:45.750 246 12673.27 86.78 54968.22 88888.00 2011-09-03 20:53:45.875 246 12673.27 86.80 54968.22 88888.00 2011-09-03 20:53:46.000 246 12673.33 86.83 54968.25 88888.00 2011-09-03 20:53:46.125 246 12673.30 86.83 54968.25 88888.00 2011-09-03 20:53:46.250 246 12673.25 86.80 54968.28 88888.00 2011-09-03 20:53:46.375 246 12673.27 86.83 54968.25 88888.00 2011-09-03 20:53:46.500 246 12673.27 86.83 54968.25 88888.00 2011-09-03 20:53:46.625 246 12673.27 86.83 54968.25 88888.00 2011-09-03 20:53:46.750 246 12673.30 86.80 54968.20 88888.00 2011-09-03 20:53:46.875 246 12673.35 86.83 54968.22 88888.00 2011-09-03 20:53:47.000 246 12673.38 86.88 54968.25 88888.00 2011-09-03 20:53:47.125 246 12673.33 86.88 54968.28 88888.00 2011-09-03 20:53:47.250 246 12673.23 86.80 54968.28 88888.00 2011-09-03 20:53:47.375 246 12673.25 86.78 54968.25 88888.00 2011-09-03 20:53:47.500 246 12673.20 86.75 54968.22 88888.00 2011-09-03 20:53:47.625 246 12673.20 86.80 54968.25 88888.00 2011-09-03 20:53:47.750 246 12673.20 86.83 54968.25 88888.00 2011-09-03 20:53:47.875 246 12673.25 86.83 54968.25 88888.00 2011-09-03 20:53:48.000 246 12673.30 86.83 54968.25 88888.00 2011-09-03 20:53:48.125 246 12673.30 86.85 54968.25 88888.00 2011-09-03 20:53:48.250 246 12673.27 86.83 54968.22 88888.00 2011-09-03 20:53:48.375 246 12673.25 86.83 54968.25 88888.00 2011-09-03 20:53:48.500 246 12673.25 86.85 54968.28 88888.00 2011-09-03 20:53:48.625 246 12673.17 86.85 54968.28 88888.00 2011-09-03 20:53:48.750 246 12673.12 86.83 54968.28 88888.00 2011-09-03 20:53:48.875 246 12673.12 86.80 54968.22 88888.00 2011-09-03 20:53:49.000 246 12673.15 86.83 54968.25 88888.00 2011-09-03 20:53:49.125 246 12673.23 86.83 54968.28 88888.00 2011-09-03 20:53:49.250 246 12673.20 86.80 54968.28 88888.00 2011-09-03 20:53:49.375 246 12673.17 86.80 54968.28 88888.00 2011-09-03 20:53:49.500 246 12673.20 86.83 54968.28 88888.00 2011-09-03 20:53:49.625 246 12673.23 86.80 54968.28 88888.00 2011-09-03 20:53:49.750 246 12673.20 86.80 54968.28 88888.00 2011-09-03 20:53:49.875 246 12673.15 86.83 54968.28 88888.00 2011-09-03 20:53:50.000 246 12673.17 86.83 54968.28 88888.00 2011-09-03 20:53:50.125 246 12673.15 86.83 54968.32 88888.00 2011-09-03 20:53:50.250 246 12673.12 86.83 54968.32 88888.00 2011-09-03 20:53:50.375 246 12673.15 86.83 54968.32 88888.00 2011-09-03 20:53:50.500 246 12673.08 86.80 54968.30 88888.00 2011-09-03 20:53:50.625 246 12673.00 86.80 54968.30 88888.00 2011-09-03 20:53:50.750 246 12673.00 86.78 54968.30 88888.00 2011-09-03 20:53:50.875 246 12673.05 86.75 54968.30 88888.00 2011-09-03 20:53:51.000 246 12673.12 86.78 54968.28 88888.00 2011-09-03 20:53:51.125 246 12673.10 86.78 54968.28 88888.00 2011-09-03 20:53:51.250 246 12673.02 86.78 54968.25 88888.00 2011-09-03 20:53:51.375 246 12673.08 86.78 54968.28 88888.00 2011-09-03 20:53:51.500 246 12673.12 86.78 54968.28 88888.00 2011-09-03 20:53:51.625 246 12673.17 86.80 54968.28 88888.00 2011-09-03 20:53:51.750 246 12673.15 86.80 54968.30 88888.00 2011-09-03 20:53:51.875 246 12673.08 86.80 54968.28 88888.00 2011-09-03 20:53:52.000 246 12673.10 86.78 54968.22 88888.00 2011-09-03 20:53:52.125 246 12673.15 86.83 54968.28 88888.00 2011-09-03 20:53:52.250 246 12673.12 86.83 54968.30 88888.00 2011-09-03 20:53:52.375 246 12673.10 86.83 54968.28 88888.00 2011-09-03 20:53:52.500 246 12673.08 86.80 54968.28 88888.00 2011-09-03 20:53:52.625 246 12673.08 86.78 54968.28 88888.00 2011-09-03 20:53:52.750 246 12673.08 86.80 54968.28 88888.00 2011-09-03 20:53:52.875 246 12673.12 86.83 54968.30 88888.00 2011-09-03 20:53:53.000 246 12673.15 86.83 54968.28 88888.00 2011-09-03 20:53:53.125 246 12673.12 86.83 54968.28 88888.00 2011-09-03 20:53:53.250 246 12673.10 86.85 54968.30 88888.00 2011-09-03 20:53:53.375 246 12673.12 86.83 54968.28 88888.00 2011-09-03 20:53:53.500 246 12673.12 86.85 54968.25 88888.00 2011-09-03 20:53:53.625 246 12673.10 86.83 54968.28 88888.00 2011-09-03 20:53:53.750 246 12673.08 86.85 54968.30 88888.00 2011-09-03 20:53:53.875 246 12673.08 86.83 54968.30 88888.00 2011-09-03 20:53:54.000 246 12673.10 86.83 54968.28 88888.00 2011-09-03 20:53:54.125 246 12673.15 86.83 54968.30 88888.00 2011-09-03 20:53:54.250 246 12673.10 86.85 54968.35 88888.00 2011-09-03 20:53:54.375 246 12673.10 86.85 54968.32 88888.00 2011-09-03 20:53:54.500 246 12673.12 86.85 54968.28 88888.00 2011-09-03 20:53:54.625 246 12673.12 86.85 54968.28 88888.00 2011-09-03 20:53:54.750 246 12673.05 86.85 54968.28 88888.00 2011-09-03 20:53:54.875 246 12673.02 86.88 54968.28 88888.00 2011-09-03 20:53:55.000 246 12673.02 86.85 54968.28 88888.00 2011-09-03 20:53:55.125 246 12673.08 86.85 54968.30 88888.00 2011-09-03 20:53:55.250 246 12673.08 86.85 54968.30 88888.00 2011-09-03 20:53:55.375 246 12673.10 86.85 54968.28 88888.00 2011-09-03 20:53:55.500 246 12673.12 86.88 54968.32 88888.00 2011-09-03 20:53:55.625 246 12673.10 86.85 54968.32 88888.00 2011-09-03 20:53:55.750 246 12673.05 86.85 54968.30 88888.00 2011-09-03 20:53:55.875 246 12673.08 86.85 54968.30 88888.00 2011-09-03 20:53:56.000 246 12673.02 86.88 54968.30 88888.00 2011-09-03 20:53:56.125 246 12673.05 86.85 54968.30 88888.00 2011-09-03 20:53:56.250 246 12672.98 86.88 54968.30 88888.00 2011-09-03 20:53:56.375 246 12673.00 86.90 54968.28 88888.00 2011-09-03 20:53:56.500 246 12673.00 86.90 54968.28 88888.00 2011-09-03 20:53:56.625 246 12673.10 86.88 54968.22 88888.00 2011-09-03 20:53:56.750 246 12673.20 86.90 54968.25 88888.00 2011-09-03 20:53:56.875 246 12673.23 86.90 54968.25 88888.00 2011-09-03 20:53:57.000 246 12673.23 86.88 54968.22 88888.00 2011-09-03 20:53:57.125 246 12673.25 86.88 54968.22 88888.00 2011-09-03 20:53:57.250 246 12673.20 86.88 54968.25 88888.00 2011-09-03 20:53:57.375 246 12673.25 86.90 54968.28 88888.00 2011-09-03 20:53:57.500 246 12673.30 86.88 54968.28 88888.00 2011-09-03 20:53:57.625 246 12673.23 86.85 54968.25 88888.00 2011-09-03 20:53:57.750 246 12673.17 86.85 54968.25 88888.00 2011-09-03 20:53:57.875 246 12673.17 86.90 54968.25 88888.00 2011-09-03 20:53:58.000 246 12673.23 86.92 54968.22 88888.00 2011-09-03 20:53:58.125 246 12673.20 86.90 54968.25 88888.00 2011-09-03 20:53:58.250 246 12673.12 86.85 54968.25 88888.00 2011-09-03 20:53:58.375 246 12673.10 86.88 54968.22 88888.00 2011-09-03 20:53:58.500 246 12673.12 86.88 54968.22 88888.00 2011-09-03 20:53:58.625 246 12673.23 86.88 54968.20 88888.00 2011-09-03 20:53:58.750 246 12673.20 86.85 54968.22 88888.00 2011-09-03 20:53:58.875 246 12673.17 86.85 54968.22 88888.00 2011-09-03 20:53:59.000 246 12673.17 86.88 54968.22 88888.00 2011-09-03 20:53:59.125 246 12673.17 86.88 54968.28 88888.00 2011-09-03 20:53:59.250 246 12673.20 86.90 54968.28 88888.00 2011-09-03 20:53:59.375 246 12673.25 86.88 54968.28 88888.00 2011-09-03 20:53:59.500 246 12673.27 86.85 54968.25 88888.00 2011-09-03 20:53:59.625 246 12673.25 86.88 54968.25 88888.00 2011-09-03 20:53:59.750 246 12673.27 86.88 54968.28 88888.00 2011-09-03 20:53:59.875 246 12673.25 86.90 54968.28 88888.00 2011-09-03 20:54:00.000 246 12673.17 86.90 54968.25 88888.00 2011-09-03 20:54:00.125 246 12673.15 86.90 54968.25 88888.00 2011-09-03 20:54:00.250 246 12673.15 86.92 54968.25 88888.00 2011-09-03 20:54:00.375 246 12673.20 86.95 54968.25 88888.00 2011-09-03 20:54:00.500 246 12673.25 86.95 54968.22 88888.00 2011-09-03 20:54:00.625 246 12673.27 86.90 54968.22 88888.00 2011-09-03 20:54:00.750 246 12673.25 86.90 54968.22 88888.00 2011-09-03 20:54:00.875 246 12673.23 86.90 54968.22 88888.00 2011-09-03 20:54:01.000 246 12673.27 86.92 54968.22 88888.00 2011-09-03 20:54:01.125 246 12673.33 86.97 54968.22 88888.00 2011-09-03 20:54:01.250 246 12673.30 86.95 54968.22 88888.00 2011-09-03 20:54:01.375 246 12673.30 86.95 54968.22 88888.00 2011-09-03 20:54:01.500 246 12673.30 86.92 54968.20 88888.00 2011-09-03 20:54:01.625 246 12673.27 86.90 54968.22 88888.00 2011-09-03 20:54:01.750 246 12673.23 86.92 54968.22 88888.00 2011-09-03 20:54:01.875 246 12673.20 86.92 54968.22 88888.00 2011-09-03 20:54:02.000 246 12673.23 86.92 54968.20 88888.00 2011-09-03 20:54:02.125 246 12673.27 86.92 54968.20 88888.00 2011-09-03 20:54:02.250 246 12673.27 86.95 54968.22 88888.00 2011-09-03 20:54:02.375 246 12673.27 86.95 54968.20 88888.00 2011-09-03 20:54:02.500 246 12673.23 86.95 54968.20 88888.00 2011-09-03 20:54:02.625 246 12673.23 86.97 54968.20 88888.00 2011-09-03 20:54:02.750 246 12673.20 86.97 54968.20 88888.00 2011-09-03 20:54:02.875 246 12673.15 86.97 54968.20 88888.00 2011-09-03 20:54:03.000 246 12673.20 86.95 54968.20 88888.00 2011-09-03 20:54:03.125 246 12673.23 86.97 54968.20 88888.00 2011-09-03 20:54:03.250 246 12673.23 86.97 54968.18 88888.00 2011-09-03 20:54:03.375 246 12673.23 86.97 54968.18 88888.00 2011-09-03 20:54:03.500 246 12673.17 87.00 54968.18 88888.00 2011-09-03 20:54:03.625 246 12673.20 87.00 54968.18 88888.00 2011-09-03 20:54:03.750 246 12673.23 86.97 54968.15 88888.00 2011-09-03 20:54:03.875 246 12673.23 86.95 54968.15 88888.00 2011-09-03 20:54:04.000 246 12673.25 86.97 54968.15 88888.00 2011-09-03 20:54:04.125 246 12673.27 86.97 54968.18 88888.00 2011-09-03 20:54:04.250 246 12673.27 86.97 54968.18 88888.00 2011-09-03 20:54:04.375 246 12673.30 86.97 54968.18 88888.00 2011-09-03 20:54:04.500 246 12673.30 86.95 54968.15 88888.00 2011-09-03 20:54:04.625 246 12673.25 86.97 54968.18 88888.00 2011-09-03 20:54:04.750 246 12673.25 86.97 54968.18 88888.00 2011-09-03 20:54:04.875 246 12673.25 86.95 54968.15 88888.00 2011-09-03 20:54:05.000 246 12673.20 86.95 54968.15 88888.00 2011-09-03 20:54:05.125 246 12673.15 86.95 54968.18 88888.00 2011-09-03 20:54:05.250 246 12673.17 86.95 54968.20 88888.00 2011-09-03 20:54:05.375 246 12673.23 86.97 54968.20 88888.00 2011-09-03 20:54:05.500 246 12673.25 86.97 54968.20 88888.00 2011-09-03 20:54:05.625 246 12673.27 86.95 54968.20 88888.00 2011-09-03 20:54:05.750 246 12673.23 86.95 54968.20 88888.00 2011-09-03 20:54:05.875 246 12673.20 86.97 54968.22 88888.00 2011-09-03 20:54:06.000 246 12673.25 87.00 54968.22 88888.00 2011-09-03 20:54:06.125 246 12673.25 86.97 54968.25 88888.00 2011-09-03 20:54:06.250 246 12673.20 86.95 54968.22 88888.00 2011-09-03 20:54:06.375 246 12673.27 86.95 54968.20 88888.00 2011-09-03 20:54:06.500 246 12673.20 86.97 54968.22 88888.00 2011-09-03 20:54:06.625 246 12673.20 86.97 54968.20 88888.00 2011-09-03 20:54:06.750 246 12673.20 87.00 54968.20 88888.00 2011-09-03 20:54:06.875 246 12673.17 86.95 54968.22 88888.00 2011-09-03 20:54:07.000 246 12673.17 86.95 54968.20 88888.00 2011-09-03 20:54:07.125 246 12673.15 86.95 54968.20 88888.00 2011-09-03 20:54:07.250 246 12673.17 86.97 54968.22 88888.00 2011-09-03 20:54:07.375 246 12673.17 87.00 54968.20 88888.00 2011-09-03 20:54:07.500 246 12673.20 86.97 54968.20 88888.00 2011-09-03 20:54:07.625 246 12673.20 87.00 54968.20 88888.00 2011-09-03 20:54:07.750 246 12673.23 87.00 54968.20 88888.00 2011-09-03 20:54:07.875 246 12673.20 87.03 54968.20 88888.00 2011-09-03 20:54:08.000 246 12673.17 87.00 54968.20 88888.00 2011-09-03 20:54:08.125 246 12673.23 86.95 54968.20 88888.00 2011-09-03 20:54:08.250 246 12673.23 86.97 54968.22 88888.00 2011-09-03 20:54:08.375 246 12673.25 87.00 54968.22 88888.00 2011-09-03 20:54:08.500 246 12673.27 87.00 54968.20 88888.00 2011-09-03 20:54:08.625 246 12673.27 87.00 54968.18 88888.00 2011-09-03 20:54:08.750 246 12673.23 86.97 54968.20 88888.00 2011-09-03 20:54:08.875 246 12673.20 87.00 54968.20 88888.00 2011-09-03 20:54:09.000 246 12673.15 86.97 54968.18 88888.00 2011-09-03 20:54:09.125 246 12673.12 87.00 54968.18 88888.00 2011-09-03 20:54:09.250 246 12673.12 87.00 54968.22 88888.00 2011-09-03 20:54:09.375 246 12673.23 86.97 54968.22 88888.00 2011-09-03 20:54:09.500 246 12673.23 86.97 54968.20 88888.00 2011-09-03 20:54:09.625 246 12673.17 86.97 54968.20 88888.00 2011-09-03 20:54:09.750 246 12673.17 86.97 54968.20 88888.00 2011-09-03 20:54:09.875 246 12673.17 86.97 54968.20 88888.00 2011-09-03 20:54:10.000 246 12673.17 86.97 54968.20 88888.00 2011-09-03 20:54:10.125 246 12673.12 86.97 54968.20 88888.00 2011-09-03 20:54:10.250 246 12673.12 86.97 54968.22 88888.00 2011-09-03 20:54:10.375 246 12673.15 86.97 54968.20 88888.00 2011-09-03 20:54:10.500 246 12673.15 87.00 54968.22 88888.00 2011-09-03 20:54:10.625 246 12673.17 87.03 54968.22 88888.00 2011-09-03 20:54:10.750 246 12673.23 87.05 54968.25 88888.00 2011-09-03 20:54:10.875 246 12673.27 87.03 54968.22 88888.00 2011-09-03 20:54:11.000 246 12673.27 87.05 54968.18 88888.00 2011-09-03 20:54:11.125 246 12673.23 87.03 54968.20 88888.00 2011-09-03 20:54:11.250 246 12673.15 87.00 54968.20 88888.00 2011-09-03 20:54:11.375 246 12673.20 87.00 54968.20 88888.00 2011-09-03 20:54:11.500 246 12673.25 87.05 54968.20 88888.00 2011-09-03 20:54:11.625 246 12673.23 87.05 54968.20 88888.00 2011-09-03 20:54:11.750 246 12673.17 87.05 54968.18 88888.00 2011-09-03 20:54:11.875 246 12673.12 87.05 54968.20 88888.00 2011-09-03 20:54:12.000 246 12673.12 87.03 54968.20 88888.00 2011-09-03 20:54:12.125 246 12673.15 87.03 54968.20 88888.00 2011-09-03 20:54:12.250 246 12673.20 87.05 54968.20 88888.00 2011-09-03 20:54:12.375 246 12673.17 87.05 54968.22 88888.00 2011-09-03 20:54:12.500 246 12673.20 87.08 54968.20 88888.00 2011-09-03 20:54:12.625 246 12673.20 87.08 54968.22 88888.00 2011-09-03 20:54:12.750 246 12673.23 87.10 54968.20 88888.00 2011-09-03 20:54:12.875 246 12673.23 87.10 54968.20 88888.00 2011-09-03 20:54:13.000 246 12673.20 87.05 54968.20 88888.00 2011-09-03 20:54:13.125 246 12673.17 87.03 54968.20 88888.00 2011-09-03 20:54:13.250 246 12673.15 87.05 54968.22 88888.00 2011-09-03 20:54:13.375 246 12673.23 87.08 54968.20 88888.00 2011-09-03 20:54:13.500 246 12673.20 87.08 54968.18 88888.00 2011-09-03 20:54:13.625 246 12673.20 87.08 54968.18 88888.00 2011-09-03 20:54:13.750 246 12673.23 87.08 54968.20 88888.00 2011-09-03 20:54:13.875 246 12673.17 87.08 54968.20 88888.00 2011-09-03 20:54:14.000 246 12673.20 87.12 54968.20 88888.00 2011-09-03 20:54:14.125 246 12673.23 87.12 54968.18 88888.00 2011-09-03 20:54:14.250 246 12673.23 87.08 54968.18 88888.00 2011-09-03 20:54:14.375 246 12673.25 87.10 54968.20 88888.00 2011-09-03 20:54:14.500 246 12673.27 87.15 54968.20 88888.00 2011-09-03 20:54:14.625 246 12673.23 87.15 54968.20 88888.00 2011-09-03 20:54:14.750 246 12673.20 87.15 54968.20 88888.00 2011-09-03 20:54:14.875 246 12673.25 87.15 54968.18 88888.00 2011-09-03 20:54:15.000 246 12673.33 87.17 54968.15 88888.00 2011-09-03 20:54:15.125 246 12673.35 87.20 54968.18 88888.00 2011-09-03 20:54:15.250 246 12673.27 87.15 54968.18 88888.00 2011-09-03 20:54:15.375 246 12673.30 87.15 54968.20 88888.00 2011-09-03 20:54:15.500 246 12673.38 87.15 54968.18 88888.00 2011-09-03 20:54:15.625 246 12673.38 87.12 54968.18 88888.00 2011-09-03 20:54:15.750 246 12673.42 87.15 54968.20 88888.00 2011-09-03 20:54:15.875 246 12673.42 87.15 54968.15 88888.00 2011-09-03 20:54:16.000 246 12673.42 87.15 54968.18 88888.00 2011-09-03 20:54:16.125 246 12673.35 87.17 54968.18 88888.00 2011-09-03 20:54:16.250 246 12673.33 87.20 54968.18 88888.00 2011-09-03 20:54:16.375 246 12673.38 87.17 54968.15 88888.00 2011-09-03 20:54:16.500 246 12673.40 87.17 54968.18 88888.00 2011-09-03 20:54:16.625 246 12673.40 87.20 54968.15 88888.00 2011-09-03 20:54:16.750 246 12673.40 87.20 54968.15 88888.00 2011-09-03 20:54:16.875 246 12673.33 87.20 54968.18 88888.00 2011-09-03 20:54:17.000 246 12673.33 87.22 54968.18 88888.00 2011-09-03 20:54:17.125 246 12673.33 87.22 54968.18 88888.00 2011-09-03 20:54:17.250 246 12673.35 87.20 54968.20 88888.00 2011-09-03 20:54:17.375 246 12673.48 87.25 54968.18 88888.00 2011-09-03 20:54:17.500 246 12673.50 87.22 54968.15 88888.00 2011-09-03 20:54:17.625 246 12673.50 87.20 54968.12 88888.00 2011-09-03 20:54:17.750 246 12673.45 87.20 54968.15 88888.00 2011-09-03 20:54:17.875 246 12673.42 87.22 54968.20 88888.00 2011-09-03 20:54:18.000 246 12673.45 87.22 54968.18 88888.00 2011-09-03 20:54:18.125 246 12673.45 87.22 54968.12 88888.00 2011-09-03 20:54:18.250 246 12673.45 87.20 54968.12 88888.00 2011-09-03 20:54:18.375 246 12673.48 87.25 54968.15 88888.00 2011-09-03 20:54:18.500 246 12673.48 87.25 54968.12 88888.00 2011-09-03 20:54:18.625 246 12673.55 87.22 54968.15 88888.00 2011-09-03 20:54:18.750 246 12673.55 87.22 54968.15 88888.00 2011-09-03 20:54:18.875 246 12673.52 87.22 54968.15 88888.00 2011-09-03 20:54:19.000 246 12673.58 87.25 54968.15 88888.00 2011-09-03 20:54:19.125 246 12673.58 87.25 54968.15 88888.00 2011-09-03 20:54:19.250 246 12673.52 87.22 54968.18 88888.00 2011-09-03 20:54:19.375 246 12673.55 87.25 54968.15 88888.00 2011-09-03 20:54:19.500 246 12673.58 87.25 54968.15 88888.00 2011-09-03 20:54:19.625 246 12673.52 87.25 54968.15 88888.00 2011-09-03 20:54:19.750 246 12673.52 87.28 54968.15 88888.00 2011-09-03 20:54:19.875 246 12673.50 87.28 54968.12 88888.00 2011-09-03 20:54:20.000 246 12673.50 87.28 54968.12 88888.00 2011-09-03 20:54:20.125 246 12673.52 87.28 54968.15 88888.00 2011-09-03 20:54:20.250 246 12673.50 87.28 54968.18 88888.00 2011-09-03 20:54:20.375 246 12673.58 87.28 54968.15 88888.00 2011-09-03 20:54:20.500 246 12673.55 87.28 54968.18 88888.00 2011-09-03 20:54:20.625 246 12673.58 87.25 54968.12 88888.00 2011-09-03 20:54:20.750 246 12673.60 87.25 54968.12 88888.00 2011-09-03 20:54:20.875 246 12673.58 87.25 54968.15 88888.00 2011-09-03 20:54:21.000 246 12673.58 87.30 54968.12 88888.00 2011-09-03 20:54:21.125 246 12673.55 87.30 54968.12 88888.00 2011-09-03 20:54:21.250 246 12673.58 87.28 54968.12 88888.00 2011-09-03 20:54:21.375 246 12673.58 87.28 54968.10 88888.00 2011-09-03 20:54:21.500 246 12673.50 87.30 54968.12 88888.00 2011-09-03 20:54:21.625 246 12673.50 87.33 54968.15 88888.00 2011-09-03 20:54:21.750 246 12673.50 87.30 54968.12 88888.00 2011-09-03 20:54:21.875 246 12673.55 87.30 54968.10 88888.00 2011-09-03 20:54:22.000 246 12673.60 87.30 54968.10 88888.00 2011-09-03 20:54:22.125 246 12673.60 87.30 54968.10 88888.00 2011-09-03 20:54:22.250 246 12673.58 87.28 54968.12 88888.00 2011-09-03 20:54:22.375 246 12673.58 87.28 54968.12 88888.00 2011-09-03 20:54:22.500 246 12673.58 87.30 54968.12 88888.00 2011-09-03 20:54:22.625 246 12673.60 87.33 54968.12 88888.00 2011-09-03 20:54:22.750 246 12673.55 87.28 54968.10 88888.00 2011-09-03 20:54:22.875 246 12673.52 87.28 54968.10 88888.00 2011-09-03 20:54:23.000 246 12673.60 87.30 54968.15 88888.00 2011-09-03 20:54:23.125 246 12673.62 87.30 54968.15 88888.00 2011-09-03 20:54:23.250 246 12673.60 87.28 54968.12 88888.00 2011-09-03 20:54:23.375 246 12673.60 87.28 54968.10 88888.00 2011-09-03 20:54:23.500 246 12673.58 87.28 54968.10 88888.00 2011-09-03 20:54:23.625 246 12673.58 87.28 54968.15 88888.00 2011-09-03 20:54:23.750 246 12673.58 87.33 54968.15 88888.00 2011-09-03 20:54:23.875 246 12673.58 87.33 54968.15 88888.00 2011-09-03 20:54:24.000 246 12673.55 87.30 54968.12 88888.00 2011-09-03 20:54:24.125 246 12673.58 87.30 54968.15 88888.00 2011-09-03 20:54:24.250 246 12673.58 87.28 54968.15 88888.00 2011-09-03 20:54:24.375 246 12673.60 87.30 54968.12 88888.00 2011-09-03 20:54:24.500 246 12673.60 87.30 54968.15 88888.00 2011-09-03 20:54:24.625 246 12673.55 87.30 54968.10 88888.00 2011-09-03 20:54:24.750 246 12673.52 87.28 54968.12 88888.00 2011-09-03 20:54:24.875 246 12673.50 87.25 54968.15 88888.00 2011-09-03 20:54:25.000 246 12673.50 87.28 54968.10 88888.00 2011-09-03 20:54:25.125 246 12673.42 87.28 54968.12 88888.00 2011-09-03 20:54:25.250 246 12673.38 87.28 54968.15 88888.00 2011-09-03 20:54:25.375 246 12673.40 87.28 54968.15 88888.00 2011-09-03 20:54:25.500 246 12673.45 87.28 54968.12 88888.00 2011-09-03 20:54:25.625 246 12673.50 87.25 54968.15 88888.00 2011-09-03 20:54:25.750 246 12673.52 87.25 54968.15 88888.00 2011-09-03 20:54:25.875 246 12673.50 87.28 54968.15 88888.00 2011-09-03 20:54:26.000 246 12673.45 87.22 54968.12 88888.00 2011-09-03 20:54:26.125 246 12673.40 87.25 54968.15 88888.00 2011-09-03 20:54:26.250 246 12673.35 87.22 54968.15 88888.00 2011-09-03 20:54:26.375 246 12673.38 87.22 54968.15 88888.00 2011-09-03 20:54:26.500 246 12673.35 87.25 54968.15 88888.00 2011-09-03 20:54:26.625 246 12673.42 87.25 54968.18 88888.00 2011-09-03 20:54:26.750 246 12673.48 87.22 54968.18 88888.00 2011-09-03 20:54:26.875 246 12673.38 87.22 54968.18 88888.00 2011-09-03 20:54:27.000 246 12673.27 87.20 54968.18 88888.00 2011-09-03 20:54:27.125 246 12673.30 87.22 54968.18 88888.00 2011-09-03 20:54:27.250 246 12673.33 87.20 54968.18 88888.00 2011-09-03 20:54:27.375 246 12673.38 87.20 54968.18 88888.00 2011-09-03 20:54:27.500 246 12673.40 87.25 54968.18 88888.00 2011-09-03 20:54:27.625 246 12673.38 87.22 54968.20 88888.00 2011-09-03 20:54:27.750 246 12673.40 87.20 54968.18 88888.00 2011-09-03 20:54:27.875 246 12673.40 87.20 54968.18 88888.00 2011-09-03 20:54:28.000 246 12673.42 87.20 54968.15 88888.00 2011-09-03 20:54:28.125 246 12673.40 87.20 54968.18 88888.00 2011-09-03 20:54:28.250 246 12673.33 87.20 54968.20 88888.00 2011-09-03 20:54:28.375 246 12673.30 87.20 54968.18 88888.00 2011-09-03 20:54:28.500 246 12673.30 87.17 54968.18 88888.00 2011-09-03 20:54:28.625 246 12673.25 87.17 54968.18 88888.00 2011-09-03 20:54:28.750 246 12673.27 87.20 54968.18 88888.00 2011-09-03 20:54:28.875 246 12673.30 87.17 54968.20 88888.00 2011-09-03 20:54:29.000 246 12673.33 87.15 54968.20 88888.00 2011-09-03 20:54:29.125 246 12673.27 87.15 54968.20 88888.00 2011-09-03 20:54:29.250 246 12673.23 87.10 54968.18 88888.00 2011-09-03 20:54:29.375 246 12673.30 87.15 54968.18 88888.00 2011-09-03 20:54:29.500 246 12673.25 87.15 54968.20 88888.00 2011-09-03 20:54:29.625 246 12673.23 87.15 54968.20 88888.00 2011-09-03 20:54:29.750 246 12673.17 87.15 54968.20 88888.00 2011-09-03 20:54:29.875 246 12673.17 87.15 54968.20 88888.00 2011-09-03 20:54:30.000 246 12673.23 87.12 54968.20 88888.00 2011-09-03 20:54:30.125 246 12673.23 87.12 54968.22 88888.00 2011-09-03 20:54:30.250 246 12673.12 87.10 54968.20 88888.00 2011-09-03 20:54:30.375 246 12673.12 87.12 54968.22 88888.00 2011-09-03 20:54:30.500 246 12673.12 87.10 54968.25 88888.00 2011-09-03 20:54:30.625 246 12673.15 87.10 54968.25 88888.00 2011-09-03 20:54:30.750 246 12673.10 87.08 54968.25 88888.00 2011-09-03 20:54:30.875 246 12673.02 87.05 54968.25 88888.00 2011-09-03 20:54:31.000 246 12673.08 87.05 54968.22 88888.00 2011-09-03 20:54:31.125 246 12673.12 87.00 54968.22 88888.00 2011-09-03 20:54:31.250 246 12673.08 87.03 54968.25 88888.00 2011-09-03 20:54:31.375 246 12673.10 87.03 54968.25 88888.00 2011-09-03 20:54:31.500 246 12673.10 87.00 54968.25 88888.00 2011-09-03 20:54:31.625 246 12673.12 87.00 54968.20 88888.00 2011-09-03 20:54:31.750 246 12673.05 87.00 54968.25 88888.00 2011-09-03 20:54:31.875 246 12673.02 87.03 54968.25 88888.00 2011-09-03 20:54:32.000 246 12673.02 87.00 54968.22 88888.00 2011-09-03 20:54:32.125 246 12673.05 86.97 54968.20 88888.00 2011-09-03 20:54:32.250 246 12673.05 86.95 54968.25 88888.00 2011-09-03 20:54:32.375 246 12673.08 86.97 54968.25 88888.00 2011-09-03 20:54:32.500 246 12673.02 86.97 54968.25 88888.00 2011-09-03 20:54:32.625 246 12672.98 86.97 54968.25 88888.00 2011-09-03 20:54:32.750 246 12673.00 86.95 54968.25 88888.00 2011-09-03 20:54:32.875 246 12672.98 86.95 54968.25 88888.00 2011-09-03 20:54:33.000 246 12672.92 86.97 54968.22 88888.00 2011-09-03 20:54:33.125 246 12673.00 87.00 54968.28 88888.00 2011-09-03 20:54:33.250 246 12672.95 86.95 54968.28 88888.00 2011-09-03 20:54:33.375 246 12672.92 86.95 54968.25 88888.00 2011-09-03 20:54:33.500 246 12672.88 86.95 54968.25 88888.00 2011-09-03 20:54:33.625 246 12672.90 86.92 54968.25 88888.00 2011-09-03 20:54:33.750 246 12672.90 86.92 54968.28 88888.00 2011-09-03 20:54:33.875 246 12672.85 86.88 54968.28 88888.00 2011-09-03 20:54:34.000 246 12672.85 86.88 54968.22 88888.00 2011-09-03 20:54:34.125 246 12672.88 86.85 54968.22 88888.00 2011-09-03 20:54:34.250 246 12672.85 86.88 54968.28 88888.00 2011-09-03 20:54:34.375 246 12672.92 86.85 54968.28 88888.00 2011-09-03 20:54:34.500 246 12672.92 86.83 54968.28 88888.00 2011-09-03 20:54:34.625 246 12672.90 86.80 54968.28 88888.00 2011-09-03 20:54:34.750 246 12672.88 86.83 54968.28 88888.00 2011-09-03 20:54:34.875 246 12672.90 86.83 54968.28 88888.00 2011-09-03 20:54:35.000 246 12672.85 86.80 54968.28 88888.00 2011-09-03 20:54:35.125 246 12672.83 86.80 54968.28 88888.00 2011-09-03 20:54:35.250 246 12672.85 86.80 54968.28 88888.00 2011-09-03 20:54:35.375 246 12672.88 86.80 54968.28 88888.00 2011-09-03 20:54:35.500 246 12672.88 86.80 54968.28 88888.00 2011-09-03 20:54:35.625 246 12672.88 86.78 54968.28 88888.00 2011-09-03 20:54:35.750 246 12672.83 86.80 54968.28 88888.00 2011-09-03 20:54:35.875 246 12672.85 86.80 54968.30 88888.00 2011-09-03 20:54:36.000 246 12672.85 86.80 54968.25 88888.00 2011-09-03 20:54:36.125 246 12672.80 86.80 54968.28 88888.00 2011-09-03 20:54:36.250 246 12672.77 86.78 54968.32 88888.00 2011-09-03 20:54:36.375 246 12672.83 86.75 54968.30 88888.00 2011-09-03 20:54:36.500 246 12672.83 86.72 54968.28 88888.00 2011-09-03 20:54:36.625 246 12672.90 86.78 54968.28 88888.00 2011-09-03 20:54:36.750 246 12672.95 86.80 54968.28 88888.00 2011-09-03 20:54:36.875 246 12672.92 86.80 54968.30 88888.00 2011-09-03 20:54:37.000 246 12672.92 86.80 54968.30 88888.00 2011-09-03 20:54:37.125 246 12672.92 86.80 54968.30 88888.00 2011-09-03 20:54:37.250 246 12672.95 86.75 54968.32 88888.00 2011-09-03 20:54:37.375 246 12672.98 86.72 54968.32 88888.00 2011-09-03 20:54:37.500 246 12673.00 86.72 54968.30 88888.00 2011-09-03 20:54:37.625 246 12672.98 86.70 54968.28 88888.00 2011-09-03 20:54:37.750 246 12672.98 86.72 54968.30 88888.00 2011-09-03 20:54:37.875 246 12672.95 86.72 54968.32 88888.00 2011-09-03 20:54:38.000 246 12672.92 86.70 54968.30 88888.00 2011-09-03 20:54:38.125 246 12672.98 86.72 54968.30 88888.00 2011-09-03 20:54:38.250 246 12672.95 86.72 54968.30 88888.00 2011-09-03 20:54:38.375 246 12673.00 86.72 54968.30 88888.00 2011-09-03 20:54:38.500 246 12672.95 86.70 54968.30 88888.00 2011-09-03 20:54:38.625 246 12672.92 86.70 54968.30 88888.00 2011-09-03 20:54:38.750 246 12672.92 86.72 54968.28 88888.00 2011-09-03 20:54:38.875 246 12672.92 86.75 54968.30 88888.00 2011-09-03 20:54:39.000 246 12672.90 86.72 54968.30 88888.00 2011-09-03 20:54:39.125 246 12672.92 86.72 54968.32 88888.00 2011-09-03 20:54:39.250 246 12672.92 86.65 54968.38 88888.00 2011-09-03 20:54:39.375 246 12672.95 86.70 54968.38 88888.00 2011-09-03 20:54:39.500 246 12672.98 86.75 54968.32 88888.00 2011-09-03 20:54:39.625 246 12672.92 86.75 54968.30 88888.00 2011-09-03 20:54:39.750 246 12672.92 86.72 54968.30 88888.00 2011-09-03 20:54:39.875 246 12672.95 86.72 54968.35 88888.00 2011-09-03 20:54:40.000 246 12672.90 86.70 54968.32 88888.00 2011-09-03 20:54:40.125 246 12672.90 86.70 54968.32 88888.00 2011-09-03 20:54:40.250 246 12672.92 86.70 54968.32 88888.00 2011-09-03 20:54:40.375 246 12672.95 86.70 54968.32 88888.00 2011-09-03 20:54:40.500 246 12672.85 86.72 54968.32 88888.00 2011-09-03 20:54:40.625 246 12672.88 86.70 54968.32 88888.00 2011-09-03 20:54:40.750 246 12672.98 86.72 54968.35 88888.00 2011-09-03 20:54:40.875 246 12673.02 86.72 54968.32 88888.00 2011-09-03 20:54:41.000 246 12673.00 86.72 54968.35 88888.00 2011-09-03 20:54:41.125 246 12672.95 86.72 54968.35 88888.00 2011-09-03 20:54:41.250 246 12672.92 86.67 54968.32 88888.00 2011-09-03 20:54:41.375 246 12672.90 86.70 54968.32 88888.00 2011-09-03 20:54:41.500 246 12672.90 86.70 54968.35 88888.00 2011-09-03 20:54:41.625 246 12672.90 86.72 54968.35 88888.00 2011-09-03 20:54:41.750 246 12672.90 86.75 54968.35 88888.00 2011-09-03 20:54:41.875 246 12672.92 86.78 54968.35 88888.00 2011-09-03 20:54:42.000 246 12672.92 86.72 54968.32 88888.00 2011-09-03 20:54:42.125 246 12672.98 86.72 54968.32 88888.00 2011-09-03 20:54:42.250 246 12673.00 86.78 54968.32 88888.00 2011-09-03 20:54:42.375 246 12673.02 86.80 54968.32 88888.00 2011-09-03 20:54:42.500 246 12672.98 86.78 54968.35 88888.00 2011-09-03 20:54:42.625 246 12672.95 86.78 54968.35 88888.00 2011-09-03 20:54:42.750 246 12672.95 86.80 54968.35 88888.00 2011-09-03 20:54:42.875 246 12672.95 86.78 54968.32 88888.00 2011-09-03 20:54:43.000 246 12673.00 86.80 54968.35 88888.00 2011-09-03 20:54:43.125 246 12673.05 86.80 54968.35 88888.00 2011-09-03 20:54:43.250 246 12673.05 86.80 54968.38 88888.00 2011-09-03 20:54:43.375 246 12673.12 86.80 54968.32 88888.00 2011-09-03 20:54:43.500 246 12673.10 86.80 54968.32 88888.00 2011-09-03 20:54:43.625 246 12673.00 86.80 54968.32 88888.00 2011-09-03 20:54:43.750 246 12672.92 86.80 54968.32 88888.00 2011-09-03 20:54:43.875 246 12673.00 86.80 54968.32 88888.00 2011-09-03 20:54:44.000 246 12673.08 86.83 54968.30 88888.00 2011-09-03 20:54:44.125 246 12673.05 86.80 54968.30 88888.00 2011-09-03 20:54:44.250 246 12673.00 86.78 54968.32 88888.00 2011-09-03 20:54:44.375 246 12672.98 86.78 54968.32 88888.00 2011-09-03 20:54:44.500 246 12672.98 86.78 54968.30 88888.00 2011-09-03 20:54:44.625 246 12673.02 86.80 54968.32 88888.00 2011-09-03 20:54:44.750 246 12673.02 86.83 54968.32 88888.00 2011-09-03 20:54:44.875 246 12672.95 86.83 54968.30 88888.00 2011-09-03 20:54:45.000 246 12672.92 86.83 54968.30 88888.00 2011-09-03 20:54:45.125 246 12672.92 86.83 54968.30 88888.00 2011-09-03 20:54:45.250 246 12672.88 86.80 54968.35 88888.00 2011-09-03 20:54:45.375 246 12672.85 86.83 54968.32 88888.00 2011-09-03 20:54:45.500 246 12672.85 86.85 54968.32 88888.00 2011-09-03 20:54:45.625 246 12672.88 86.85 54968.30 88888.00 2011-09-03 20:54:45.750 246 12672.85 86.83 54968.28 88888.00 2011-09-03 20:54:45.875 246 12672.83 86.83 54968.30 88888.00 2011-09-03 20:54:46.000 246 12672.83 86.85 54968.30 88888.00 2011-09-03 20:54:46.125 246 12672.80 86.85 54968.32 88888.00 2011-09-03 20:54:46.250 246 12672.75 86.83 54968.32 88888.00 2011-09-03 20:54:46.375 246 12672.77 86.83 54968.30 88888.00 2011-09-03 20:54:46.500 246 12672.75 86.83 54968.32 88888.00 2011-09-03 20:54:46.625 246 12672.75 86.88 54968.35 88888.00 2011-09-03 20:54:46.750 246 12672.73 86.88 54968.32 88888.00 2011-09-03 20:54:46.875 246 12672.73 86.88 54968.32 88888.00 2011-09-03 20:54:47.000 246 12672.65 86.90 54968.35 88888.00 2011-09-03 20:54:47.125 246 12672.62 86.85 54968.35 88888.00 2011-09-03 20:54:47.250 246 12672.65 86.88 54968.35 88888.00 2011-09-03 20:54:47.375 246 12672.73 86.90 54968.35 88888.00 2011-09-03 20:54:47.500 246 12672.75 86.88 54968.32 88888.00 2011-09-03 20:54:47.625 246 12672.67 86.90 54968.32 88888.00 2011-09-03 20:54:47.750 246 12672.65 86.90 54968.35 88888.00 2011-09-03 20:54:47.875 246 12672.65 86.88 54968.32 88888.00 2011-09-03 20:54:48.000 246 12672.62 86.90 54968.32 88888.00 2011-09-03 20:54:48.125 246 12672.58 86.85 54968.32 88888.00 2011-09-03 20:54:48.250 246 12672.52 86.85 54968.35 88888.00 2011-09-03 20:54:48.375 246 12672.58 86.85 54968.35 88888.00 2011-09-03 20:54:48.500 246 12672.67 86.88 54968.32 88888.00 2011-09-03 20:54:48.625 246 12672.62 86.88 54968.32 88888.00 2011-09-03 20:54:48.750 246 12672.52 86.88 54968.35 88888.00 2011-09-03 20:54:48.875 246 12672.48 86.88 54968.38 88888.00 2011-09-03 20:54:49.000 246 12672.48 86.85 54968.38 88888.00 2011-09-03 20:54:49.125 246 12672.42 86.85 54968.40 88888.00 2011-09-03 20:54:49.250 246 12672.35 86.88 54968.38 88888.00 2011-09-03 20:54:49.375 246 12672.38 86.90 54968.40 88888.00 2011-09-03 20:54:49.500 246 12672.35 86.88 54968.40 88888.00 2011-09-03 20:54:49.625 246 12672.38 86.85 54968.38 88888.00 2011-09-03 20:54:49.750 246 12672.40 86.85 54968.40 88888.00 2011-09-03 20:54:49.875 246 12672.35 86.85 54968.40 88888.00 2011-09-03 20:54:50.000 246 12672.38 86.85 54968.40 88888.00 2011-09-03 20:54:50.125 246 12672.40 86.85 54968.43 88888.00 2011-09-03 20:54:50.250 246 12672.40 86.83 54968.45 88888.00 2011-09-03 20:54:50.375 246 12672.38 86.83 54968.40 88888.00 2011-09-03 20:54:50.500 246 12672.30 86.83 54968.40 88888.00 2011-09-03 20:54:50.625 246 12672.33 86.83 54968.40 88888.00 2011-09-03 20:54:50.750 246 12672.33 86.80 54968.40 88888.00 2011-09-03 20:54:50.875 246 12672.27 86.85 54968.40 88888.00 2011-09-03 20:54:51.000 246 12672.30 86.85 54968.40 88888.00 2011-09-03 20:54:51.125 246 12672.33 86.85 54968.43 88888.00 2011-09-03 20:54:51.250 246 12672.25 86.83 54968.40 88888.00 2011-09-03 20:54:51.375 246 12672.20 86.83 54968.40 88888.00 2011-09-03 20:54:51.500 246 12672.17 86.83 54968.43 88888.00 2011-09-03 20:54:51.625 246 12672.15 86.80 54968.40 88888.00 2011-09-03 20:54:51.750 246 12672.12 86.80 54968.43 88888.00 2011-09-03 20:54:51.875 246 12672.12 86.80 54968.45 88888.00 2011-09-03 20:54:52.000 246 12672.15 86.78 54968.43 88888.00 2011-09-03 20:54:52.125 246 12672.17 86.80 54968.45 88888.00 2011-09-03 20:54:52.250 246 12672.08 86.75 54968.45 88888.00 2011-09-03 20:54:52.375 246 12672.02 86.75 54968.45 88888.00 2011-09-03 20:54:52.500 246 12672.02 86.78 54968.45 88888.00 2011-09-03 20:54:52.625 246 12672.12 86.78 54968.45 88888.00 2011-09-03 20:54:52.750 246 12672.10 86.75 54968.45 88888.00 2011-09-03 20:54:52.875 246 12672.10 86.75 54968.45 88888.00 2011-09-03 20:54:53.000 246 12672.10 86.80 54968.43 88888.00 2011-09-03 20:54:53.125 246 12672.08 86.80 54968.47 88888.00 2011-09-03 20:54:53.250 246 12672.02 86.78 54968.47 88888.00 2011-09-03 20:54:53.375 246 12672.05 86.78 54968.45 88888.00 2011-09-03 20:54:53.500 246 12672.05 86.75 54968.43 88888.00 2011-09-03 20:54:53.625 246 12672.02 86.75 54968.45 88888.00 2011-09-03 20:54:53.750 246 12672.02 86.78 54968.43 88888.00 2011-09-03 20:54:53.875 246 12672.00 86.75 54968.45 88888.00 2011-09-03 20:54:54.000 246 12672.05 86.75 54968.45 88888.00 2011-09-03 20:54:54.125 246 12672.05 86.80 54968.47 88888.00 2011-09-03 20:54:54.250 246 12672.05 86.75 54968.47 88888.00 2011-09-03 20:54:54.375 246 12672.02 86.72 54968.45 88888.00 2011-09-03 20:54:54.500 246 12671.98 86.75 54968.45 88888.00 2011-09-03 20:54:54.625 246 12671.92 86.78 54968.45 88888.00 2011-09-03 20:54:54.750 246 12671.92 86.75 54968.47 88888.00 2011-09-03 20:54:54.875 246 12671.90 86.75 54968.45 88888.00 2011-09-03 20:54:55.000 246 12671.92 86.75 54968.45 88888.00 2011-09-03 20:54:55.125 246 12671.95 86.78 54968.45 88888.00 2011-09-03 20:54:55.250 246 12671.92 86.78 54968.45 88888.00 2011-09-03 20:54:55.375 246 12671.95 86.72 54968.43 88888.00 2011-09-03 20:54:55.500 246 12671.92 86.72 54968.45 88888.00 2011-09-03 20:54:55.625 246 12671.90 86.75 54968.45 88888.00 2011-09-03 20:54:55.750 246 12671.90 86.70 54968.43 88888.00 2011-09-03 20:54:55.875 246 12671.88 86.70 54968.43 88888.00 2011-09-03 20:54:56.000 246 12671.85 86.70 54968.43 88888.00 2011-09-03 20:54:56.125 246 12671.90 86.70 54968.45 88888.00 2011-09-03 20:54:56.250 246 12671.88 86.67 54968.45 88888.00 2011-09-03 20:54:56.375 246 12671.90 86.70 54968.45 88888.00 2011-09-03 20:54:56.500 246 12671.92 86.70 54968.47 88888.00 2011-09-03 20:54:56.625 246 12671.98 86.70 54968.47 88888.00 2011-09-03 20:54:56.750 246 12671.98 86.67 54968.45 88888.00 2011-09-03 20:54:56.875 246 12671.92 86.70 54968.47 88888.00 2011-09-03 20:54:57.000 246 12671.92 86.70 54968.45 88888.00 2011-09-03 20:54:57.125 246 12671.95 86.67 54968.47 88888.00 2011-09-03 20:54:57.250 246 12671.90 86.67 54968.45 88888.00 2011-09-03 20:54:57.375 246 12671.92 86.67 54968.47 88888.00 2011-09-03 20:54:57.500 246 12671.92 86.67 54968.47 88888.00 2011-09-03 20:54:57.625 246 12671.98 86.70 54968.45 88888.00 2011-09-03 20:54:57.750 246 12672.05 86.70 54968.45 88888.00 2011-09-03 20:54:57.875 246 12672.00 86.70 54968.45 88888.00 2011-09-03 20:54:58.000 246 12671.98 86.70 54968.43 88888.00 2011-09-03 20:54:58.125 246 12672.00 86.67 54968.43 88888.00 2011-09-03 20:54:58.250 246 12671.98 86.67 54968.43 88888.00 2011-09-03 20:54:58.375 246 12672.02 86.67 54968.45 88888.00 2011-09-03 20:54:58.500 246 12672.00 86.67 54968.45 88888.00 2011-09-03 20:54:58.625 246 12672.00 86.70 54968.47 88888.00 2011-09-03 20:54:58.750 246 12671.98 86.70 54968.47 88888.00 2011-09-03 20:54:58.875 246 12671.95 86.70 54968.43 88888.00 2011-09-03 20:54:59.000 246 12672.00 86.65 54968.43 88888.00 2011-09-03 20:54:59.125 246 12672.02 86.65 54968.45 88888.00 2011-09-03 20:54:59.250 246 12672.05 86.62 54968.45 88888.00 2011-09-03 20:54:59.375 246 12672.08 86.62 54968.43 88888.00 2011-09-03 20:54:59.500 246 12672.05 86.65 54968.45 88888.00 2011-09-03 20:54:59.625 246 12672.00 86.67 54968.47 88888.00 2011-09-03 20:54:59.750 246 12672.00 86.67 54968.45 88888.00 2011-09-03 20:54:59.875 246 12672.02 86.62 54968.47 88888.00 2011-09-03 20:55:00.000 246 12672.08 86.67 54968.45 88888.00 2011-09-03 20:55:00.125 246 12672.08 86.67 54968.45 88888.00 2011-09-03 20:55:00.250 246 12672.02 86.62 54968.43 88888.00 2011-09-03 20:55:00.375 246 12672.02 86.62 54968.43 88888.00 2011-09-03 20:55:00.500 246 12672.02 86.62 54968.47 88888.00 2011-09-03 20:55:00.625 246 12672.02 86.67 54968.50 88888.00 2011-09-03 20:55:00.750 246 12672.05 86.67 54968.50 88888.00 2011-09-03 20:55:00.875 246 12672.08 86.65 54968.45 88888.00 2011-09-03 20:55:01.000 246 12672.08 86.62 54968.45 88888.00 2011-09-03 20:55:01.125 246 12672.05 86.60 54968.47 88888.00 2011-09-03 20:55:01.250 246 12672.00 86.58 54968.47 88888.00 2011-09-03 20:55:01.375 246 12672.02 86.60 54968.47 88888.00 2011-09-03 20:55:01.500 246 12672.05 86.62 54968.45 88888.00 2011-09-03 20:55:01.625 246 12672.00 86.60 54968.45 88888.00 2011-09-03 20:55:01.750 246 12672.00 86.62 54968.43 88888.00 2011-09-03 20:55:01.875 246 12672.02 86.65 54968.45 88888.00 2011-09-03 20:55:02.000 246 12672.05 86.62 54968.45 88888.00 2011-09-03 20:55:02.125 246 12672.02 86.60 54968.45 88888.00 2011-09-03 20:55:02.250 246 12672.00 86.60 54968.45 88888.00 2011-09-03 20:55:02.375 246 12672.02 86.58 54968.43 88888.00 2011-09-03 20:55:02.500 246 12672.08 86.58 54968.45 88888.00 2011-09-03 20:55:02.625 246 12672.15 86.62 54968.45 88888.00 2011-09-03 20:55:02.750 246 12672.10 86.62 54968.45 88888.00 2011-09-03 20:55:02.875 246 12672.05 86.62 54968.43 88888.00 2011-09-03 20:55:03.000 246 12672.02 86.60 54968.43 88888.00 2011-09-03 20:55:03.125 246 12672.05 86.60 54968.43 88888.00 2011-09-03 20:55:03.250 246 12672.08 86.55 54968.43 88888.00 2011-09-03 20:55:03.375 246 12672.10 86.58 54968.43 88888.00 2011-09-03 20:55:03.500 246 12672.12 86.60 54968.45 88888.00 2011-09-03 20:55:03.625 246 12672.08 86.60 54968.47 88888.00 2011-09-03 20:55:03.750 246 12672.08 86.60 54968.45 88888.00 2011-09-03 20:55:03.875 246 12672.12 86.58 54968.45 88888.00 2011-09-03 20:55:04.000 246 12672.10 86.58 54968.45 88888.00 2011-09-03 20:55:04.125 246 12672.10 86.58 54968.45 88888.00 2011-09-03 20:55:04.250 246 12672.10 86.53 54968.45 88888.00 2011-09-03 20:55:04.375 246 12672.12 86.55 54968.45 88888.00 2011-09-03 20:55:04.500 246 12672.17 86.55 54968.43 88888.00 2011-09-03 20:55:04.625 246 12672.15 86.55 54968.43 88888.00 2011-09-03 20:55:04.750 246 12672.12 86.55 54968.43 88888.00 2011-09-03 20:55:04.875 246 12672.17 86.58 54968.43 88888.00 2011-09-03 20:55:05.000 246 12672.17 86.55 54968.40 88888.00 2011-09-03 20:55:05.125 246 12672.10 86.53 54968.43 88888.00 2011-09-03 20:55:05.250 246 12672.02 86.53 54968.43 88888.00 2011-09-03 20:55:05.375 246 12672.02 86.53 54968.43 88888.00 2011-09-03 20:55:05.500 246 12672.00 86.55 54968.45 88888.00 2011-09-03 20:55:05.625 246 12671.98 86.53 54968.43 88888.00 2011-09-03 20:55:05.750 246 12671.98 86.55 54968.43 88888.00 2011-09-03 20:55:05.875 246 12672.02 86.55 54968.45 88888.00 2011-09-03 20:55:06.000 246 12672.00 86.55 54968.43 88888.00 2011-09-03 20:55:06.125 246 12672.00 86.55 54968.45 88888.00 2011-09-03 20:55:06.250 246 12671.98 86.58 54968.45 88888.00 2011-09-03 20:55:06.375 246 12672.00 86.58 54968.47 88888.00 2011-09-03 20:55:06.500 246 12672.05 86.58 54968.45 88888.00 2011-09-03 20:55:06.625 246 12672.05 86.58 54968.45 88888.00 2011-09-03 20:55:06.750 246 12672.00 86.58 54968.47 88888.00 2011-09-03 20:55:06.875 246 12672.00 86.55 54968.45 88888.00 2011-09-03 20:55:07.000 246 12672.00 86.58 54968.45 88888.00 2011-09-03 20:55:07.125 246 12672.00 86.55 54968.45 88888.00 2011-09-03 20:55:07.250 246 12672.02 86.53 54968.43 88888.00 2011-09-03 20:55:07.375 246 12671.98 86.55 54968.45 88888.00 2011-09-03 20:55:07.500 246 12671.95 86.55 54968.47 88888.00 2011-09-03 20:55:07.625 246 12672.00 86.53 54968.47 88888.00 2011-09-03 20:55:07.750 246 12671.98 86.58 54968.47 88888.00 2011-09-03 20:55:07.875 246 12671.95 86.55 54968.47 88888.00 2011-09-03 20:55:08.000 246 12671.95 86.58 54968.43 88888.00 2011-09-03 20:55:08.125 246 12671.95 86.58 54968.47 88888.00 2011-09-03 20:55:08.250 246 12672.00 86.55 54968.47 88888.00 2011-09-03 20:55:08.375 246 12671.98 86.58 54968.45 88888.00 2011-09-03 20:55:08.500 246 12671.95 86.55 54968.45 88888.00 2011-09-03 20:55:08.625 246 12671.92 86.55 54968.45 88888.00 2011-09-03 20:55:08.750 246 12671.90 86.53 54968.45 88888.00 2011-09-03 20:55:08.875 246 12671.90 86.55 54968.45 88888.00 2011-09-03 20:55:09.000 246 12671.90 86.58 54968.47 88888.00 2011-09-03 20:55:09.125 246 12671.88 86.55 54968.50 88888.00 2011-09-03 20:55:09.250 246 12671.85 86.55 54968.50 88888.00 2011-09-03 20:55:09.375 246 12671.88 86.50 54968.47 88888.00 2011-09-03 20:55:09.500 246 12671.85 86.50 54968.47 88888.00 2011-09-03 20:55:09.625 246 12671.83 86.53 54968.50 88888.00 2011-09-03 20:55:09.750 246 12671.75 86.55 54968.50 88888.00 2011-09-03 20:55:09.875 246 12671.70 86.53 54968.50 88888.00 2011-09-03 20:55:10.000 246 12671.70 86.53 54968.45 88888.00 2011-09-03 20:55:10.125 246 12671.75 86.55 54968.47 88888.00 2011-09-03 20:55:10.250 246 12671.75 86.55 54968.53 88888.00 2011-09-03 20:55:10.375 246 12671.70 86.55 54968.53 88888.00 2011-09-03 20:55:10.500 246 12671.67 86.53 54968.53 88888.00 2011-09-03 20:55:10.625 246 12671.67 86.55 54968.53 88888.00 2011-09-03 20:55:10.750 246 12671.67 86.55 54968.53 88888.00 2011-09-03 20:55:10.875 246 12671.62 86.58 54968.53 88888.00 2011-09-03 20:55:11.000 246 12671.65 86.53 54968.53 88888.00 2011-09-03 20:55:11.125 246 12671.62 86.53 54968.55 88888.00 2011-09-03 20:55:11.250 246 12671.55 86.55 54968.55 88888.00 2011-09-03 20:55:11.375 246 12671.58 86.58 54968.53 88888.00 2011-09-03 20:55:11.500 246 12671.58 86.58 54968.50 88888.00 2011-09-03 20:55:11.625 246 12671.60 86.58 54968.50 88888.00 2011-09-03 20:55:11.750 246 12671.60 86.55 54968.55 88888.00 2011-09-03 20:55:11.875 246 12671.55 86.55 54968.53 88888.00 2011-09-03 20:55:12.000 246 12671.52 86.55 54968.55 88888.00 2011-09-03 20:55:12.125 246 12671.50 86.55 54968.55 88888.00 2011-09-03 20:55:12.250 246 12671.45 86.55 54968.55 88888.00 2011-09-03 20:55:12.375 246 12671.45 86.58 54968.55 88888.00 2011-09-03 20:55:12.500 246 12671.42 86.58 54968.55 88888.00 2011-09-03 20:55:12.625 246 12671.40 86.58 54968.55 88888.00 2011-09-03 20:55:12.750 246 12671.42 86.55 54968.55 88888.00 2011-09-03 20:55:12.875 246 12671.40 86.53 54968.55 88888.00 2011-09-03 20:55:13.000 246 12671.50 86.53 54968.55 88888.00 2011-09-03 20:55:13.125 246 12671.50 86.55 54968.57 88888.00 2011-09-03 20:55:13.250 246 12671.45 86.55 54968.57 88888.00 2011-09-03 20:55:13.375 246 12671.48 86.58 54968.55 88888.00 2011-09-03 20:55:13.500 246 12671.45 86.55 54968.53 88888.00 2011-09-03 20:55:13.625 246 12671.45 86.58 54968.55 88888.00 2011-09-03 20:55:13.750 246 12671.45 86.58 54968.57 88888.00 2011-09-03 20:55:13.875 246 12671.52 86.58 54968.57 88888.00 2011-09-03 20:55:14.000 246 12671.50 86.55 54968.57 88888.00 2011-09-03 20:55:14.125 246 12671.42 86.55 54968.60 88888.00 2011-09-03 20:55:14.250 246 12671.35 86.55 54968.57 88888.00 2011-09-03 20:55:14.375 246 12671.38 86.58 54968.57 88888.00 2011-09-03 20:55:14.500 246 12671.33 86.60 54968.60 88888.00 2011-09-03 20:55:14.625 246 12671.38 86.58 54968.62 88888.00 2011-09-03 20:55:14.750 246 12671.35 86.60 54968.62 88888.00 2011-09-03 20:55:14.875 246 12671.30 86.58 54968.62 88888.00 2011-09-03 20:55:15.000 246 12671.30 86.58 54968.60 88888.00 2011-09-03 20:55:15.125 246 12671.25 86.60 54968.60 88888.00 2011-09-03 20:55:15.250 246 12671.20 86.58 54968.60 88888.00 2011-09-03 20:55:15.375 246 12671.23 86.58 54968.62 88888.00 2011-09-03 20:55:15.500 246 12671.25 86.60 54968.60 88888.00 2011-09-03 20:55:15.625 246 12671.23 86.62 54968.60 88888.00 2011-09-03 20:55:15.750 246 12671.23 86.62 54968.60 88888.00 2011-09-03 20:55:15.875 246 12671.20 86.62 54968.60 88888.00 2011-09-03 20:55:16.000 246 12671.17 86.62 54968.60 88888.00 2011-09-03 20:55:16.125 246 12671.12 86.60 54968.60 88888.00 2011-09-03 20:55:16.250 246 12671.12 86.62 54968.62 88888.00 2011-09-03 20:55:16.375 246 12671.15 86.67 54968.62 88888.00 2011-09-03 20:55:16.500 246 12671.15 86.67 54968.60 88888.00 2011-09-03 20:55:16.625 246 12671.15 86.65 54968.57 88888.00 2011-09-03 20:55:16.750 246 12671.15 86.62 54968.60 88888.00 2011-09-03 20:55:16.875 246 12671.12 86.62 54968.57 88888.00 2011-09-03 20:55:17.000 246 12671.15 86.62 54968.57 88888.00 2011-09-03 20:55:17.125 246 12671.12 86.65 54968.57 88888.00 2011-09-03 20:55:17.250 246 12671.10 86.65 54968.62 88888.00 2011-09-03 20:55:17.375 246 12671.08 86.65 54968.62 88888.00 2011-09-03 20:55:17.500 246 12671.10 86.67 54968.60 88888.00 2011-09-03 20:55:17.625 246 12671.12 86.65 54968.60 88888.00 2011-09-03 20:55:17.750 246 12671.10 86.65 54968.62 88888.00 2011-09-03 20:55:17.875 246 12671.08 86.67 54968.60 88888.00 2011-09-03 20:55:18.000 246 12671.10 86.67 54968.60 88888.00 2011-09-03 20:55:18.125 246 12671.17 86.65 54968.62 88888.00 2011-09-03 20:55:18.250 246 12671.20 86.65 54968.62 88888.00 2011-09-03 20:55:18.375 246 12671.15 86.70 54968.62 88888.00 2011-09-03 20:55:18.500 246 12671.08 86.70 54968.62 88888.00 2011-09-03 20:55:18.625 246 12671.08 86.70 54968.65 88888.00 2011-09-03 20:55:18.750 246 12671.02 86.67 54968.65 88888.00 2011-09-03 20:55:18.875 246 12671.05 86.70 54968.62 88888.00 2011-09-03 20:55:19.000 246 12671.10 86.70 54968.60 88888.00 2011-09-03 20:55:19.125 246 12671.08 86.67 54968.60 88888.00 2011-09-03 20:55:19.250 246 12671.05 86.67 54968.60 88888.00 2011-09-03 20:55:19.375 246 12671.08 86.70 54968.57 88888.00 2011-09-03 20:55:19.500 246 12671.12 86.70 54968.62 88888.00 2011-09-03 20:55:19.625 246 12671.15 86.70 54968.62 88888.00 2011-09-03 20:55:19.750 246 12671.15 86.70 54968.60 88888.00 2011-09-03 20:55:19.875 246 12671.12 86.70 54968.62 88888.00 2011-09-03 20:55:20.000 246 12671.10 86.72 54968.65 88888.00 2011-09-03 20:55:20.125 246 12671.08 86.72 54968.68 88888.00 2011-09-03 20:55:20.250 246 12671.05 86.72 54968.65 88888.00 2011-09-03 20:55:20.375 246 12671.10 86.70 54968.62 88888.00 2011-09-03 20:55:20.500 246 12671.12 86.72 54968.62 88888.00 2011-09-03 20:55:20.625 246 12671.12 86.72 54968.65 88888.00 2011-09-03 20:55:20.750 246 12671.08 86.72 54968.65 88888.00 2011-09-03 20:55:20.875 246 12671.08 86.72 54968.62 88888.00 2011-09-03 20:55:21.000 246 12671.10 86.72 54968.62 88888.00 2011-09-03 20:55:21.125 246 12671.10 86.72 54968.62 88888.00 2011-09-03 20:55:21.250 246 12671.12 86.72 54968.65 88888.00 2011-09-03 20:55:21.375 246 12671.17 86.75 54968.65 88888.00 2011-09-03 20:55:21.500 246 12671.17 86.70 54968.65 88888.00 2011-09-03 20:55:21.625 246 12671.15 86.70 54968.65 88888.00 2011-09-03 20:55:21.750 246 12671.17 86.67 54968.65 88888.00 2011-09-03 20:55:21.875 246 12671.17 86.70 54968.62 88888.00 2011-09-03 20:55:22.000 246 12671.17 86.67 54968.57 88888.00 2011-09-03 20:55:22.125 246 12671.17 86.67 54968.57 88888.00 2011-09-03 20:55:22.250 246 12671.15 86.67 54968.60 88888.00 2011-09-03 20:55:22.375 246 12671.17 86.67 54968.60 88888.00 2011-09-03 20:55:22.500 246 12671.17 86.70 54968.60 88888.00 2011-09-03 20:55:22.625 246 12671.17 86.67 54968.57 88888.00 2011-09-03 20:55:22.750 246 12671.15 86.70 54968.62 88888.00 2011-09-03 20:55:22.875 246 12671.17 86.70 54968.62 88888.00 2011-09-03 20:55:23.000 246 12671.23 86.70 54968.57 88888.00 2011-09-03 20:55:23.125 246 12671.25 86.70 54968.60 88888.00 2011-09-03 20:55:23.250 246 12671.20 86.70 54968.57 88888.00 2011-09-03 20:55:23.375 246 12671.23 86.70 54968.60 88888.00 2011-09-03 20:55:23.500 246 12671.23 86.67 54968.60 88888.00 2011-09-03 20:55:23.625 246 12671.23 86.70 54968.60 88888.00 2011-09-03 20:55:23.750 246 12671.23 86.67 54968.60 88888.00 2011-09-03 20:55:23.875 246 12671.20 86.65 54968.57 88888.00 2011-09-03 20:55:24.000 246 12671.17 86.65 54968.57 88888.00 2011-09-03 20:55:24.125 246 12671.17 86.62 54968.57 88888.00 2011-09-03 20:55:24.250 246 12671.20 86.60 54968.55 88888.00 2011-09-03 20:55:24.375 246 12671.25 86.65 54968.55 88888.00 2011-09-03 20:55:24.500 246 12671.25 86.65 54968.57 88888.00 2011-09-03 20:55:24.625 246 12671.27 86.67 54968.57 88888.00 2011-09-03 20:55:24.750 246 12671.33 86.67 54968.55 88888.00 2011-09-03 20:55:24.875 246 12671.25 86.65 54968.57 88888.00 2011-09-03 20:55:25.000 246 12671.23 86.65 54968.62 88888.00 2011-09-03 20:55:25.125 246 12671.25 86.65 54968.62 88888.00 2011-09-03 20:55:25.250 246 12671.23 86.62 54968.60 88888.00 2011-09-03 20:55:25.375 246 12671.20 86.65 54968.60 88888.00 2011-09-03 20:55:25.500 246 12671.20 86.62 54968.60 88888.00 2011-09-03 20:55:25.625 246 12671.20 86.62 54968.62 88888.00 2011-09-03 20:55:25.750 246 12671.27 86.67 54968.62 88888.00 2011-09-03 20:55:25.875 246 12671.25 86.65 54968.62 88888.00 2011-09-03 20:55:26.000 246 12671.27 86.65 54968.60 88888.00 2011-09-03 20:55:26.125 246 12671.30 86.60 54968.60 88888.00 2011-09-03 20:55:26.250 246 12671.23 86.58 54968.62 88888.00 2011-09-03 20:55:26.375 246 12671.23 86.58 54968.62 88888.00 2011-09-03 20:55:26.500 246 12671.23 86.58 54968.60 88888.00 2011-09-03 20:55:26.625 246 12671.25 86.55 54968.60 88888.00 2011-09-03 20:55:26.750 246 12671.23 86.58 54968.62 88888.00 2011-09-03 20:55:26.875 246 12671.23 86.60 54968.65 88888.00 2011-09-03 20:55:27.000 246 12671.25 86.60 54968.62 88888.00 2011-09-03 20:55:27.125 246 12671.25 86.55 54968.62 88888.00 2011-09-03 20:55:27.250 246 12671.23 86.53 54968.62 88888.00 2011-09-03 20:55:27.375 246 12671.20 86.58 54968.60 88888.00 2011-09-03 20:55:27.500 246 12671.20 86.53 54968.57 88888.00 2011-09-03 20:55:27.625 246 12671.17 86.53 54968.62 88888.00 2011-09-03 20:55:27.750 246 12671.17 86.55 54968.62 88888.00 2011-09-03 20:55:27.875 246 12671.17 86.55 54968.62 88888.00 2011-09-03 20:55:28.000 246 12671.17 86.53 54968.60 88888.00 2011-09-03 20:55:28.125 246 12671.15 86.55 54968.62 88888.00 2011-09-03 20:55:28.250 246 12671.17 86.53 54968.62 88888.00 2011-09-03 20:55:28.375 246 12671.20 86.53 54968.62 88888.00 2011-09-03 20:55:28.500 246 12671.20 86.47 54968.62 88888.00 2011-09-03 20:55:28.625 246 12671.25 86.50 54968.62 88888.00 2011-09-03 20:55:28.750 246 12671.27 86.50 54968.60 88888.00 2011-09-03 20:55:28.875 246 12671.20 86.47 54968.60 88888.00 2011-09-03 20:55:29.000 246 12671.20 86.45 54968.60 88888.00 2011-09-03 20:55:29.125 246 12671.23 86.42 54968.57 88888.00 2011-09-03 20:55:29.250 246 12671.23 86.45 54968.60 88888.00 2011-09-03 20:55:29.375 246 12671.27 86.47 54968.60 88888.00 2011-09-03 20:55:29.500 246 12671.20 86.50 54968.62 88888.00 2011-09-03 20:55:29.625 246 12671.20 86.50 54968.60 88888.00 2011-09-03 20:55:29.750 246 12671.17 86.45 54968.62 88888.00 2011-09-03 20:55:29.875 246 12671.17 86.47 54968.62 88888.00 2011-09-03 20:55:30.000 246 12671.25 86.47 54968.62 88888.00 2011-09-03 20:55:30.125 246 12671.17 86.47 54968.62 88888.00 2011-09-03 20:55:30.250 246 12671.10 86.47 54968.62 88888.00 2011-09-03 20:55:30.375 246 12671.20 86.50 54968.62 88888.00 2011-09-03 20:55:30.500 246 12671.27 86.50 54968.62 88888.00 2011-09-03 20:55:30.625 246 12671.30 86.47 54968.60 88888.00 2011-09-03 20:55:30.750 246 12671.27 86.47 54968.60 88888.00 2011-09-03 20:55:30.875 246 12671.25 86.45 54968.60 88888.00 2011-09-03 20:55:31.000 246 12671.25 86.42 54968.62 88888.00 2011-09-03 20:55:31.125 246 12671.30 86.47 54968.65 88888.00 2011-09-03 20:55:31.250 246 12671.30 86.45 54968.62 88888.00 2011-09-03 20:55:31.375 246 12671.30 86.45 54968.60 88888.00 2011-09-03 20:55:31.500 246 12671.23 86.42 54968.60 88888.00 2011-09-03 20:55:31.625 246 12671.17 86.42 54968.60 88888.00 2011-09-03 20:55:31.750 246 12671.15 86.42 54968.62 88888.00 2011-09-03 20:55:31.875 246 12671.17 86.45 54968.65 88888.00 2011-09-03 20:55:32.000 246 12671.15 86.50 54968.62 88888.00 2011-09-03 20:55:32.125 246 12671.17 86.47 54968.62 88888.00 2011-09-03 20:55:32.250 246 12671.15 86.45 54968.62 88888.00 2011-09-03 20:55:32.375 246 12671.17 86.45 54968.60 88888.00 2011-09-03 20:55:32.500 246 12671.15 86.45 54968.60 88888.00 2011-09-03 20:55:32.625 246 12671.10 86.42 54968.62 88888.00 2011-09-03 20:55:32.750 246 12671.12 86.42 54968.62 88888.00 2011-09-03 20:55:32.875 246 12671.15 86.42 54968.62 88888.00 2011-09-03 20:55:33.000 246 12671.15 86.42 54968.62 88888.00 2011-09-03 20:55:33.125 246 12671.12 86.42 54968.65 88888.00 2011-09-03 20:55:33.250 246 12671.05 86.40 54968.62 88888.00 2011-09-03 20:55:33.375 246 12671.10 86.40 54968.65 88888.00 2011-09-03 20:55:33.500 246 12671.10 86.42 54968.62 88888.00 2011-09-03 20:55:33.625 246 12671.08 86.45 54968.62 88888.00 2011-09-03 20:55:33.750 246 12671.02 86.45 54968.65 88888.00 2011-09-03 20:55:33.875 246 12671.02 86.42 54968.65 88888.00 2011-09-03 20:55:34.000 246 12671.05 86.42 54968.65 88888.00 2011-09-03 20:55:34.125 246 12671.02 86.40 54968.68 88888.00 2011-09-03 20:55:34.250 246 12671.02 86.42 54968.68 88888.00 2011-09-03 20:55:34.375 246 12671.08 86.45 54968.68 88888.00 2011-09-03 20:55:34.500 246 12671.05 86.42 54968.65 88888.00 2011-09-03 20:55:34.625 246 12671.08 86.42 54968.68 88888.00 2011-09-03 20:55:34.750 246 12671.10 86.45 54968.65 88888.00 2011-09-03 20:55:34.875 246 12671.08 86.47 54968.65 88888.00 2011-09-03 20:55:35.000 246 12671.02 86.45 54968.65 88888.00 2011-09-03 20:55:35.125 246 12670.98 86.45 54968.68 88888.00 2011-09-03 20:55:35.250 246 12670.95 86.47 54968.68 88888.00 2011-09-03 20:55:35.375 246 12671.05 86.47 54968.65 88888.00 2011-09-03 20:55:35.500 246 12671.10 86.45 54968.62 88888.00 2011-09-03 20:55:35.625 246 12671.05 86.45 54968.60 88888.00 2011-09-03 20:55:35.750 246 12670.98 86.42 54968.62 88888.00 2011-09-03 20:55:35.875 246 12671.00 86.45 54968.65 88888.00 2011-09-03 20:55:36.000 246 12671.10 86.47 54968.68 88888.00 2011-09-03 20:55:36.125 246 12671.08 86.45 54968.68 88888.00 2011-09-03 20:55:36.250 246 12670.98 86.45 54968.68 88888.00 2011-09-03 20:55:36.375 246 12670.90 86.50 54968.68 88888.00 2011-09-03 20:55:36.500 246 12670.92 86.50 54968.68 88888.00 2011-09-03 20:55:36.625 246 12670.92 86.50 54968.68 88888.00 2011-09-03 20:55:36.750 246 12670.85 86.50 54968.65 88888.00 2011-09-03 20:55:36.875 246 12670.90 86.53 54968.68 88888.00 2011-09-03 20:55:37.000 246 12670.92 86.53 54968.65 88888.00 2011-09-03 20:55:37.125 246 12670.92 86.50 54968.68 88888.00 2011-09-03 20:55:37.250 246 12670.90 86.50 54968.68 88888.00 2011-09-03 20:55:37.375 246 12670.90 86.55 54968.65 88888.00 2011-09-03 20:55:37.500 246 12670.80 86.55 54968.65 88888.00 2011-09-03 20:55:37.625 246 12670.80 86.53 54968.65 88888.00 2011-09-03 20:55:37.750 246 12670.85 86.53 54968.62 88888.00 2011-09-03 20:55:37.875 246 12670.88 86.55 54968.65 88888.00 2011-09-03 20:55:38.000 246 12670.88 86.58 54968.62 88888.00 2011-09-03 20:55:38.125 246 12670.88 86.55 54968.65 88888.00 2011-09-03 20:55:38.250 246 12670.83 86.53 54968.62 88888.00 2011-09-03 20:55:38.375 246 12670.83 86.55 54968.65 88888.00 2011-09-03 20:55:38.500 246 12670.88 86.60 54968.68 88888.00 2011-09-03 20:55:38.625 246 12670.90 86.58 54968.65 88888.00 2011-09-03 20:55:38.750 246 12670.88 86.60 54968.65 88888.00 2011-09-03 20:55:38.875 246 12670.85 86.60 54968.65 88888.00 2011-09-03 20:55:39.000 246 12670.80 86.58 54968.65 88888.00 2011-09-03 20:55:39.125 246 12670.77 86.60 54968.68 88888.00 2011-09-03 20:55:39.250 246 12670.70 86.58 54968.65 88888.00 2011-09-03 20:55:39.375 246 12670.73 86.58 54968.62 88888.00 2011-09-03 20:55:39.500 246 12670.77 86.58 54968.62 88888.00 2011-09-03 20:55:39.625 246 12670.77 86.62 54968.65 88888.00 2011-09-03 20:55:39.750 246 12670.80 86.65 54968.65 88888.00 2011-09-03 20:55:39.875 246 12670.80 86.65 54968.68 88888.00 2011-09-03 20:55:40.000 246 12670.80 86.65 54968.68 88888.00 2011-09-03 20:55:40.125 246 12670.77 86.65 54968.65 88888.00 2011-09-03 20:55:40.250 246 12670.73 86.65 54968.65 88888.00 2011-09-03 20:55:40.375 246 12670.70 86.65 54968.62 88888.00 2011-09-03 20:55:40.500 246 12670.65 86.65 54968.65 88888.00 2011-09-03 20:55:40.625 246 12670.65 86.65 54968.65 88888.00 2011-09-03 20:55:40.750 246 12670.60 86.67 54968.68 88888.00 2011-09-03 20:55:40.875 246 12670.58 86.67 54968.68 88888.00 2011-09-03 20:55:41.000 246 12670.58 86.65 54968.62 88888.00 2011-09-03 20:55:41.125 246 12670.60 86.65 54968.62 88888.00 2011-09-03 20:55:41.250 246 12670.60 86.65 54968.62 88888.00 2011-09-03 20:55:41.375 246 12670.60 86.65 54968.62 88888.00 2011-09-03 20:55:41.500 246 12670.58 86.67 54968.62 88888.00 2011-09-03 20:55:41.625 246 12670.60 86.70 54968.68 88888.00 2011-09-03 20:55:41.750 246 12670.62 86.70 54968.70 88888.00 2011-09-03 20:55:41.875 246 12670.58 86.70 54968.72 88888.00 2011-09-03 20:55:42.000 246 12670.60 86.67 54968.65 88888.00 2011-09-03 20:55:42.125 246 12670.58 86.67 54968.65 88888.00 2011-09-03 20:55:42.250 246 12670.52 86.70 54968.65 88888.00 2011-09-03 20:55:42.375 246 12670.52 86.70 54968.65 88888.00 2011-09-03 20:55:42.500 246 12670.55 86.67 54968.62 88888.00 2011-09-03 20:55:42.625 246 12670.55 86.70 54968.65 88888.00 2011-09-03 20:55:42.750 246 12670.52 86.70 54968.65 88888.00 2011-09-03 20:55:42.875 246 12670.52 86.70 54968.65 88888.00 2011-09-03 20:55:43.000 246 12670.55 86.65 54968.62 88888.00 2011-09-03 20:55:43.125 246 12670.52 86.67 54968.65 88888.00 2011-09-03 20:55:43.250 246 12670.50 86.67 54968.68 88888.00 2011-09-03 20:55:43.375 246 12670.45 86.70 54968.68 88888.00 2011-09-03 20:55:43.500 246 12670.40 86.70 54968.65 88888.00 2011-09-03 20:55:43.625 246 12670.40 86.72 54968.68 88888.00 2011-09-03 20:55:43.750 246 12670.40 86.72 54968.65 88888.00 2011-09-03 20:55:43.875 246 12670.40 86.70 54968.62 88888.00 2011-09-03 20:55:44.000 246 12670.33 86.65 54968.62 88888.00 2011-09-03 20:55:44.125 246 12670.30 86.67 54968.65 88888.00 2011-09-03 20:55:44.250 246 12670.33 86.70 54968.62 88888.00 2011-09-03 20:55:44.375 246 12670.42 86.72 54968.62 88888.00 2011-09-03 20:55:44.500 246 12670.42 86.70 54968.60 88888.00 2011-09-03 20:55:44.625 246 12670.42 86.70 54968.62 88888.00 2011-09-03 20:55:44.750 246 12670.42 86.70 54968.62 88888.00 2011-09-03 20:55:44.875 246 12670.38 86.70 54968.62 88888.00 2011-09-03 20:55:45.000 246 12670.35 86.65 54968.62 88888.00 2011-09-03 20:55:45.125 246 12670.40 86.65 54968.62 88888.00 2011-09-03 20:55:45.250 246 12670.38 86.65 54968.62 88888.00 2011-09-03 20:55:45.375 246 12670.40 86.70 54968.60 88888.00 2011-09-03 20:55:45.500 246 12670.40 86.70 54968.62 88888.00 2011-09-03 20:55:45.625 246 12670.40 86.70 54968.62 88888.00 2011-09-03 20:55:45.750 246 12670.45 86.70 54968.62 88888.00 2011-09-03 20:55:45.875 246 12670.48 86.67 54968.62 88888.00 2011-09-03 20:55:46.000 246 12670.45 86.67 54968.62 88888.00 2011-09-03 20:55:46.125 246 12670.40 86.67 54968.65 88888.00 2011-09-03 20:55:46.250 246 12670.38 86.62 54968.60 88888.00 2011-09-03 20:55:46.375 246 12670.40 86.62 54968.60 88888.00 2011-09-03 20:55:46.500 246 12670.38 86.65 54968.62 88888.00 2011-09-03 20:55:46.625 246 12670.38 86.65 54968.62 88888.00 2011-09-03 20:55:46.750 246 12670.38 86.62 54968.62 88888.00 2011-09-03 20:55:46.875 246 12670.35 86.62 54968.60 88888.00 2011-09-03 20:55:47.000 246 12670.35 86.60 54968.60 88888.00 2011-09-03 20:55:47.125 246 12670.40 86.60 54968.62 88888.00 2011-09-03 20:55:47.250 246 12670.38 86.60 54968.62 88888.00 2011-09-03 20:55:47.375 246 12670.38 86.58 54968.65 88888.00 2011-09-03 20:55:47.500 246 12670.33 86.58 54968.65 88888.00 2011-09-03 20:55:47.625 246 12670.35 86.60 54968.62 88888.00 2011-09-03 20:55:47.750 246 12670.40 86.58 54968.62 88888.00 2011-09-03 20:55:47.875 246 12670.40 86.62 54968.62 88888.00 2011-09-03 20:55:48.000 246 12670.42 86.60 54968.62 88888.00 2011-09-03 20:55:48.125 246 12670.42 86.55 54968.62 88888.00 2011-09-03 20:55:48.250 246 12670.35 86.58 54968.62 88888.00 2011-09-03 20:55:48.375 246 12670.35 86.55 54968.60 88888.00 2011-09-03 20:55:48.500 246 12670.38 86.50 54968.60 88888.00 2011-09-03 20:55:48.625 246 12670.40 86.50 54968.62 88888.00 2011-09-03 20:55:48.750 246 12670.40 86.53 54968.62 88888.00 2011-09-03 20:55:48.875 246 12670.45 86.55 54968.65 88888.00 2011-09-03 20:55:49.000 246 12670.45 86.55 54968.62 88888.00 2011-09-03 20:55:49.125 246 12670.45 86.55 54968.62 88888.00 2011-09-03 20:55:49.250 246 12670.42 86.53 54968.62 88888.00 2011-09-03 20:55:49.375 246 12670.42 86.53 54968.60 88888.00 2011-09-03 20:55:49.500 246 12670.48 86.53 54968.57 88888.00 2011-09-03 20:55:49.625 246 12670.58 86.55 54968.60 88888.00 2011-09-03 20:55:49.750 246 12670.55 86.55 54968.62 88888.00 2011-09-03 20:55:49.875 246 12670.48 86.53 54968.60 88888.00 2011-09-03 20:55:50.000 246 12670.40 86.53 54968.60 88888.00 2011-09-03 20:55:50.125 246 12670.40 86.50 54968.62 88888.00 2011-09-03 20:55:50.250 246 12670.42 86.53 54968.60 88888.00 2011-09-03 20:55:50.375 246 12670.50 86.55 54968.62 88888.00 2011-09-03 20:55:50.500 246 12670.48 86.53 54968.60 88888.00 2011-09-03 20:55:50.625 246 12670.42 86.47 54968.60 88888.00 2011-09-03 20:55:50.750 246 12670.45 86.50 54968.60 88888.00 2011-09-03 20:55:50.875 246 12670.45 86.47 54968.62 88888.00 2011-09-03 20:55:51.000 246 12670.45 86.50 54968.60 88888.00 2011-09-03 20:55:51.125 246 12670.45 86.50 54968.62 88888.00 2011-09-03 20:55:51.250 246 12670.52 86.50 54968.60 88888.00 2011-09-03 20:55:51.375 246 12670.55 86.55 54968.60 88888.00 2011-09-03 20:55:51.500 246 12670.55 86.55 54968.62 88888.00 2011-09-03 20:55:51.625 246 12670.50 86.50 54968.62 88888.00 2011-09-03 20:55:51.750 246 12670.48 86.50 54968.60 88888.00 2011-09-03 20:55:51.875 246 12670.45 86.50 54968.57 88888.00 2011-09-03 20:55:52.000 246 12670.52 86.47 54968.57 88888.00 2011-09-03 20:55:52.125 246 12670.52 86.47 54968.57 88888.00 2011-09-03 20:55:52.250 246 12670.48 86.47 54968.60 88888.00 2011-09-03 20:55:52.375 246 12670.48 86.53 54968.57 88888.00 2011-09-03 20:55:52.500 246 12670.48 86.55 54968.57 88888.00 2011-09-03 20:55:52.625 246 12670.50 86.50 54968.55 88888.00 2011-09-03 20:55:52.750 246 12670.48 86.47 54968.57 88888.00 2011-09-03 20:55:52.875 246 12670.50 86.47 54968.57 88888.00 2011-09-03 20:55:53.000 246 12670.50 86.50 54968.55 88888.00 2011-09-03 20:55:53.125 246 12670.50 86.50 54968.57 88888.00 2011-09-03 20:55:53.250 246 12670.52 86.50 54968.57 88888.00 2011-09-03 20:55:53.375 246 12670.55 86.53 54968.57 88888.00 2011-09-03 20:55:53.500 246 12670.52 86.50 54968.57 88888.00 2011-09-03 20:55:53.625 246 12670.48 86.47 54968.57 88888.00 2011-09-03 20:55:53.750 246 12670.48 86.47 54968.57 88888.00 2011-09-03 20:55:53.875 246 12670.45 86.47 54968.57 88888.00 2011-09-03 20:55:54.000 246 12670.48 86.45 54968.55 88888.00 2011-09-03 20:55:54.125 246 12670.42 86.45 54968.57 88888.00 2011-09-03 20:55:54.250 246 12670.38 86.47 54968.55 88888.00 2011-09-03 20:55:54.375 246 12670.40 86.47 54968.55 88888.00 2011-09-03 20:55:54.500 246 12670.48 86.50 54968.55 88888.00 2011-09-03 20:55:54.625 246 12670.48 86.50 54968.57 88888.00 2011-09-03 20:55:54.750 246 12670.42 86.53 54968.57 88888.00 2011-09-03 20:55:54.875 246 12670.42 86.50 54968.57 88888.00 2011-09-03 20:55:55.000 246 12670.45 86.50 54968.55 88888.00 2011-09-03 20:55:55.125 246 12670.45 86.47 54968.55 88888.00 2011-09-03 20:55:55.250 246 12670.45 86.47 54968.57 88888.00 2011-09-03 20:55:55.375 246 12670.42 86.55 54968.57 88888.00 2011-09-03 20:55:55.500 246 12670.42 86.53 54968.57 88888.00 2011-09-03 20:55:55.625 246 12670.40 86.53 54968.55 88888.00 2011-09-03 20:55:55.750 246 12670.40 86.53 54968.57 88888.00 2011-09-03 20:55:55.875 246 12670.40 86.47 54968.55 88888.00 2011-09-03 20:55:56.000 246 12670.42 86.47 54968.55 88888.00 2011-09-03 20:55:56.125 246 12670.42 86.50 54968.53 88888.00 2011-09-03 20:55:56.250 246 12670.40 86.50 54968.55 88888.00 2011-09-03 20:55:56.375 246 12670.40 86.50 54968.57 88888.00 2011-09-03 20:55:56.500 246 12670.40 86.50 54968.55 88888.00 2011-09-03 20:55:56.625 246 12670.40 86.53 54968.55 88888.00 2011-09-03 20:55:56.750 246 12670.40 86.50 54968.53 88888.00 2011-09-03 20:55:56.875 246 12670.42 86.50 54968.55 88888.00 2011-09-03 20:55:57.000 246 12670.42 86.50 54968.55 88888.00 2011-09-03 20:55:57.125 246 12670.40 86.53 54968.55 88888.00 2011-09-03 20:55:57.250 246 12670.38 86.50 54968.55 88888.00 2011-09-03 20:55:57.375 246 12670.38 86.50 54968.50 88888.00 2011-09-03 20:55:57.500 246 12670.38 86.47 54968.53 88888.00 2011-09-03 20:55:57.625 246 12670.35 86.47 54968.53 88888.00 2011-09-03 20:55:57.750 246 12670.30 86.47 54968.53 88888.00 2011-09-03 20:55:57.875 246 12670.27 86.47 54968.53 88888.00 2011-09-03 20:55:58.000 246 12670.33 86.50 54968.53 88888.00 2011-09-03 20:55:58.125 246 12670.33 86.47 54968.53 88888.00 2011-09-03 20:55:58.250 246 12670.27 86.47 54968.53 88888.00 2011-09-03 20:55:58.375 246 12670.30 86.45 54968.53 88888.00 2011-09-03 20:55:58.500 246 12670.33 86.47 54968.53 88888.00 2011-09-03 20:55:58.625 246 12670.33 86.50 54968.53 88888.00 2011-09-03 20:55:58.750 246 12670.30 86.50 54968.53 88888.00 2011-09-03 20:55:58.875 246 12670.27 86.53 54968.53 88888.00 2011-09-03 20:55:59.000 246 12670.25 86.53 54968.53 88888.00 2011-09-03 20:55:59.125 246 12670.23 86.50 54968.55 88888.00 2011-09-03 20:55:59.250 246 12670.17 86.50 54968.55 88888.00 2011-09-03 20:55:59.375 246 12670.17 86.53 54968.55 88888.00 2011-09-03 20:55:59.500 246 12670.25 86.53 54968.57 88888.00 2011-09-03 20:55:59.625 246 12670.27 86.53 54968.55 88888.00 2011-09-03 20:55:59.750 246 12670.23 86.47 54968.57 88888.00 2011-09-03 20:55:59.875 246 12670.20 86.50 54968.55 88888.00 2011-09-03 20:56:00.000 246 12670.17 86.50 54968.55 88888.00 2011-09-03 20:56:00.125 246 12670.17 86.53 54968.57 88888.00 2011-09-03 20:56:00.250 246 12670.12 86.50 54968.57 88888.00 2011-09-03 20:56:00.375 246 12670.12 86.50 54968.57 88888.00 2011-09-03 20:56:00.500 246 12670.15 86.50 54968.55 88888.00 2011-09-03 20:56:00.625 246 12670.12 86.50 54968.55 88888.00 2011-09-03 20:56:00.750 246 12670.08 86.47 54968.55 88888.00 2011-09-03 20:56:00.875 246 12670.05 86.50 54968.55 88888.00 2011-09-03 20:56:01.000 246 12670.02 86.50 54968.55 88888.00 2011-09-03 20:56:01.125 246 12669.98 86.50 54968.55 88888.00 2011-09-03 20:56:01.250 246 12669.95 86.50 54968.57 88888.00 2011-09-03 20:56:01.375 246 12670.00 86.53 54968.55 88888.00 2011-09-03 20:56:01.500 246 12669.92 86.50 54968.55 88888.00 2011-09-03 20:56:01.625 246 12669.92 86.50 54968.55 88888.00 2011-09-03 20:56:01.750 246 12669.90 86.53 54968.57 88888.00 2011-09-03 20:56:01.875 246 12669.88 86.50 54968.62 88888.00 2011-09-03 20:56:02.000 246 12669.90 86.50 54968.57 88888.00 2011-09-03 20:56:02.125 246 12669.95 86.53 54968.57 88888.00 2011-09-03 20:56:02.250 246 12669.90 86.50 54968.57 88888.00 2011-09-03 20:56:02.375 246 12669.80 86.50 54968.57 88888.00 2011-09-03 20:56:02.500 246 12669.83 86.50 54968.57 88888.00 2011-09-03 20:56:02.625 246 12669.85 86.47 54968.57 88888.00 2011-09-03 20:56:02.750 246 12669.83 86.47 54968.60 88888.00 2011-09-03 20:56:02.875 246 12669.80 86.50 54968.60 88888.00 2011-09-03 20:56:03.000 246 12669.75 86.53 54968.57 88888.00 2011-09-03 20:56:03.125 246 12669.77 86.50 54968.57 88888.00 2011-09-03 20:56:03.250 246 12669.77 86.50 54968.60 88888.00 2011-09-03 20:56:03.375 246 12669.80 86.53 54968.57 88888.00 2011-09-03 20:56:03.500 246 12669.80 86.55 54968.57 88888.00 2011-09-03 20:56:03.625 246 12669.70 86.53 54968.57 88888.00 2011-09-03 20:56:03.750 246 12669.65 86.50 54968.57 88888.00 2011-09-03 20:56:03.875 246 12669.67 86.53 54968.57 88888.00 2011-09-03 20:56:04.000 246 12669.73 86.50 54968.55 88888.00 2011-09-03 20:56:04.125 246 12669.73 86.53 54968.57 88888.00 2011-09-03 20:56:04.250 246 12669.73 86.50 54968.57 88888.00 2011-09-03 20:56:04.375 246 12669.70 86.50 54968.60 88888.00 2011-09-03 20:56:04.500 246 12669.65 86.53 54968.60 88888.00 2011-09-03 20:56:04.625 246 12669.67 86.55 54968.57 88888.00 2011-09-03 20:56:04.750 246 12669.65 86.53 54968.55 88888.00 2011-09-03 20:56:04.875 246 12669.62 86.50 54968.57 88888.00 2011-09-03 20:56:05.000 246 12669.65 86.55 54968.60 88888.00 2011-09-03 20:56:05.125 246 12669.60 86.55 54968.60 88888.00 2011-09-03 20:56:05.250 246 12669.55 86.50 54968.60 88888.00 2011-09-03 20:56:05.375 246 12669.55 86.55 54968.60 88888.00 2011-09-03 20:56:05.500 246 12669.58 86.55 54968.60 88888.00 2011-09-03 20:56:05.625 246 12669.52 86.55 54968.55 88888.00 2011-09-03 20:56:05.750 246 12669.48 86.53 54968.57 88888.00 2011-09-03 20:56:05.875 246 12669.48 86.55 54968.57 88888.00 2011-09-03 20:56:06.000 246 12669.48 86.55 54968.60 88888.00 2011-09-03 20:56:06.125 246 12669.50 86.55 54968.60 88888.00 2011-09-03 20:56:06.250 246 12669.45 86.53 54968.60 88888.00 2011-09-03 20:56:06.375 246 12669.45 86.55 54968.60 88888.00 2011-09-03 20:56:06.500 246 12669.42 86.60 54968.62 88888.00 2011-09-03 20:56:06.625 246 12669.40 86.58 54968.60 88888.00 2011-09-03 20:56:06.750 246 12669.42 86.55 54968.60 88888.00 2011-09-03 20:56:06.875 246 12669.38 86.55 54968.60 88888.00 2011-09-03 20:56:07.000 246 12669.35 86.53 54968.60 88888.00 2011-09-03 20:56:07.125 246 12669.33 86.53 54968.60 88888.00 2011-09-03 20:56:07.250 246 12669.33 86.53 54968.60 88888.00 2011-09-03 20:56:07.375 246 12669.35 86.53 54968.57 88888.00 2011-09-03 20:56:07.500 246 12669.35 86.55 54968.60 88888.00 2011-09-03 20:56:07.625 246 12669.33 86.60 54968.60 88888.00 2011-09-03 20:56:07.750 246 12669.30 86.58 54968.60 88888.00 2011-09-03 20:56:07.875 246 12669.33 86.55 54968.60 88888.00 2011-09-03 20:56:08.000 246 12669.35 86.53 54968.62 88888.00 2011-09-03 20:56:08.125 246 12669.35 86.58 54968.65 88888.00 2011-09-03 20:56:08.250 246 12669.33 86.55 54968.65 88888.00 2011-09-03 20:56:08.375 246 12669.35 86.58 54968.65 88888.00 2011-09-03 20:56:08.500 246 12669.33 86.62 54968.65 88888.00 2011-09-03 20:56:08.625 246 12669.30 86.60 54968.60 88888.00 2011-09-03 20:56:08.750 246 12669.25 86.58 54968.65 88888.00 2011-09-03 20:56:08.875 246 12669.25 86.62 54968.62 88888.00 2011-09-03 20:56:09.000 246 12669.23 86.65 54968.60 88888.00 2011-09-03 20:56:09.125 246 12669.20 86.65 54968.62 88888.00 2011-09-03 20:56:09.250 246 12669.15 86.60 54968.62 88888.00 2011-09-03 20:56:09.375 246 12669.17 86.55 54968.57 88888.00 2011-09-03 20:56:09.500 246 12669.20 86.58 54968.60 88888.00 2011-09-03 20:56:09.625 246 12669.15 86.62 54968.62 88888.00 2011-09-03 20:56:09.750 246 12669.10 86.62 54968.65 88888.00 2011-09-03 20:56:09.875 246 12669.15 86.62 54968.62 88888.00 2011-09-03 20:56:10.000 246 12669.15 86.60 54968.60 88888.00 2011-09-03 20:56:10.125 246 12669.15 86.60 54968.60 88888.00 2011-09-03 20:56:10.250 246 12669.08 86.60 54968.62 88888.00 2011-09-03 20:56:10.375 246 12669.05 86.62 54968.60 88888.00 2011-09-03 20:56:10.500 246 12669.02 86.62 54968.62 88888.00 2011-09-03 20:56:10.625 246 12669.02 86.60 54968.60 88888.00 2011-09-03 20:56:10.750 246 12669.00 86.60 54968.60 88888.00 2011-09-03 20:56:10.875 246 12669.00 86.67 54968.62 88888.00 2011-09-03 20:56:11.000 246 12669.05 86.67 54968.62 88888.00 2011-09-03 20:56:11.125 246 12669.02 86.65 54968.62 88888.00 2011-09-03 20:56:11.250 246 12669.05 86.62 54968.62 88888.00 2011-09-03 20:56:11.375 246 12669.10 86.65 54968.62 88888.00 2011-09-03 20:56:11.500 246 12669.08 86.67 54968.62 88888.00 2011-09-03 20:56:11.625 246 12669.08 86.67 54968.62 88888.00 2011-09-03 20:56:11.750 246 12669.05 86.70 54968.62 88888.00 2011-09-03 20:56:11.875 246 12668.98 86.67 54968.62 88888.00 2011-09-03 20:56:12.000 246 12669.00 86.67 54968.62 88888.00 2011-09-03 20:56:12.125 246 12668.98 86.70 54968.62 88888.00 2011-09-03 20:56:12.250 246 12668.98 86.65 54968.62 88888.00 2011-09-03 20:56:12.375 246 12668.98 86.67 54968.60 88888.00 2011-09-03 20:56:12.500 246 12668.92 86.67 54968.60 88888.00 2011-09-03 20:56:12.625 246 12668.95 86.67 54968.62 88888.00 2011-09-03 20:56:12.750 246 12668.98 86.67 54968.65 88888.00 2011-09-03 20:56:12.875 246 12669.00 86.70 54968.65 88888.00 2011-09-03 20:56:13.000 246 12668.92 86.72 54968.65 88888.00 2011-09-03 20:56:13.125 246 12668.92 86.70 54968.62 88888.00 2011-09-03 20:56:13.250 246 12668.88 86.70 54968.65 88888.00 2011-09-03 20:56:13.375 246 12668.85 86.70 54968.62 88888.00 2011-09-03 20:56:13.500 246 12668.83 86.67 54968.65 88888.00 2011-09-03 20:56:13.625 246 12668.83 86.70 54968.65 88888.00 2011-09-03 20:56:13.750 246 12668.88 86.72 54968.65 88888.00 2011-09-03 20:56:13.875 246 12668.88 86.70 54968.68 88888.00 2011-09-03 20:56:14.000 246 12668.83 86.70 54968.62 88888.00 2011-09-03 20:56:14.125 246 12668.80 86.70 54968.65 88888.00 2011-09-03 20:56:14.250 246 12668.77 86.72 54968.65 88888.00 2011-09-03 20:56:14.375 246 12668.83 86.70 54968.65 88888.00 2011-09-03 20:56:14.500 246 12668.83 86.72 54968.65 88888.00 2011-09-03 20:56:14.625 246 12668.83 86.75 54968.68 88888.00 2011-09-03 20:56:14.750 246 12668.85 86.75 54968.68 88888.00 2011-09-03 20:56:14.875 246 12668.83 86.72 54968.68 88888.00 2011-09-03 20:56:15.000 246 12668.85 86.72 54968.65 88888.00 2011-09-03 20:56:15.125 246 12668.83 86.72 54968.65 88888.00 2011-09-03 20:56:15.250 246 12668.77 86.75 54968.65 88888.00 2011-09-03 20:56:15.375 246 12668.75 86.75 54968.65 88888.00 2011-09-03 20:56:15.500 246 12668.73 86.75 54968.65 88888.00 2011-09-03 20:56:15.625 246 12668.70 86.75 54968.65 88888.00 2011-09-03 20:56:15.750 246 12668.65 86.75 54968.65 88888.00 2011-09-03 20:56:15.875 246 12668.65 86.78 54968.65 88888.00 2011-09-03 20:56:16.000 246 12668.70 86.78 54968.65 88888.00 2011-09-03 20:56:16.125 246 12668.67 86.78 54968.65 88888.00 2011-09-03 20:56:16.250 246 12668.62 86.75 54968.65 88888.00 2011-09-03 20:56:16.375 246 12668.67 86.75 54968.62 88888.00 2011-09-03 20:56:16.500 246 12668.62 86.75 54968.65 88888.00 2011-09-03 20:56:16.625 246 12668.60 86.78 54968.65 88888.00 2011-09-03 20:56:16.750 246 12668.60 86.78 54968.68 88888.00 2011-09-03 20:56:16.875 246 12668.58 86.78 54968.65 88888.00 2011-09-03 20:56:17.000 246 12668.58 86.80 54968.65 88888.00 2011-09-03 20:56:17.125 246 12668.60 86.78 54968.62 88888.00 2011-09-03 20:56:17.250 246 12668.58 86.78 54968.65 88888.00 2011-09-03 20:56:17.375 246 12668.52 86.75 54968.62 88888.00 2011-09-03 20:56:17.500 246 12668.50 86.78 54968.62 88888.00 2011-09-03 20:56:17.625 246 12668.52 86.80 54968.68 88888.00 2011-09-03 20:56:17.750 246 12668.60 86.78 54968.65 88888.00 2011-09-03 20:56:17.875 246 12668.62 86.78 54968.62 88888.00 2011-09-03 20:56:18.000 246 12668.65 86.80 54968.62 88888.00 2011-09-03 20:56:18.125 246 12668.67 86.80 54968.65 88888.00 2011-09-03 20:56:18.250 246 12668.58 86.78 54968.65 88888.00 2011-09-03 20:56:18.375 246 12668.50 86.75 54968.65 88888.00 2011-09-03 20:56:18.500 246 12668.50 86.75 54968.65 88888.00 2011-09-03 20:56:18.625 246 12668.50 86.80 54968.62 88888.00 2011-09-03 20:56:18.750 246 12668.50 86.78 54968.62 88888.00 2011-09-03 20:56:18.875 246 12668.52 86.75 54968.62 88888.00 2011-09-03 20:56:19.000 246 12668.50 86.78 54968.60 88888.00 2011-09-03 20:56:19.125 246 12668.48 86.75 54968.62 88888.00 2011-09-03 20:56:19.250 246 12668.45 86.78 54968.65 88888.00 2011-09-03 20:56:19.375 246 12668.50 86.78 54968.65 88888.00 2011-09-03 20:56:19.500 246 12668.50 86.75 54968.65 88888.00 2011-09-03 20:56:19.625 246 12668.50 86.75 54968.65 88888.00 2011-09-03 20:56:19.750 246 12668.52 86.80 54968.65 88888.00 2011-09-03 20:56:19.875 246 12668.50 86.78 54968.65 88888.00 2011-09-03 20:56:20.000 246 12668.58 86.78 54968.68 88888.00 2011-09-03 20:56:20.125 246 12668.58 86.75 54968.68 88888.00 2011-09-03 20:56:20.250 246 12668.52 86.72 54968.62 88888.00 2011-09-03 20:56:20.375 246 12668.52 86.75 54968.65 88888.00 2011-09-03 20:56:20.500 246 12668.50 86.75 54968.62 88888.00 2011-09-03 20:56:20.625 246 12668.52 86.75 54968.65 88888.00 2011-09-03 20:56:20.750 246 12668.58 86.75 54968.65 88888.00 2011-09-03 20:56:20.875 246 12668.55 86.72 54968.62 88888.00 2011-09-03 20:56:21.000 246 12668.50 86.70 54968.62 88888.00 2011-09-03 20:56:21.125 246 12668.52 86.72 54968.62 88888.00 2011-09-03 20:56:21.250 246 12668.52 86.75 54968.65 88888.00 2011-09-03 20:56:21.375 246 12668.50 86.75 54968.65 88888.00 2011-09-03 20:56:21.500 246 12668.48 86.75 54968.65 88888.00 2011-09-03 20:56:21.625 246 12668.42 86.72 54968.65 88888.00 2011-09-03 20:56:21.750 246 12668.38 86.75 54968.68 88888.00 2011-09-03 20:56:21.875 246 12668.45 86.75 54968.68 88888.00 2011-09-03 20:56:22.000 246 12668.48 86.72 54968.65 88888.00 2011-09-03 20:56:22.125 246 12668.45 86.72 54968.65 88888.00 2011-09-03 20:56:22.250 246 12668.48 86.72 54968.65 88888.00 2011-09-03 20:56:22.375 246 12668.50 86.72 54968.65 88888.00 2011-09-03 20:56:22.500 246 12668.52 86.70 54968.65 88888.00 2011-09-03 20:56:22.625 246 12668.55 86.72 54968.68 88888.00 2011-09-03 20:56:22.750 246 12668.55 86.72 54968.65 88888.00 2011-09-03 20:56:22.875 246 12668.55 86.72 54968.62 88888.00 2011-09-03 20:56:23.000 246 12668.50 86.72 54968.62 88888.00 2011-09-03 20:56:23.125 246 12668.45 86.72 54968.68 88888.00 2011-09-03 20:56:23.250 246 12668.45 86.72 54968.65 88888.00 2011-09-03 20:56:23.375 246 12668.50 86.70 54968.62 88888.00 2011-09-03 20:56:23.500 246 12668.55 86.67 54968.65 88888.00 2011-09-03 20:56:23.625 246 12668.48 86.70 54968.65 88888.00 2011-09-03 20:56:23.750 246 12668.45 86.70 54968.68 88888.00 2011-09-03 20:56:23.875 246 12668.45 86.67 54968.62 88888.00 2011-09-03 20:56:24.000 246 12668.48 86.72 54968.62 88888.00 2011-09-03 20:56:24.125 246 12668.42 86.72 54968.65 88888.00 2011-09-03 20:56:24.250 246 12668.38 86.72 54968.68 88888.00 2011-09-03 20:56:24.375 246 12668.35 86.72 54968.68 88888.00 2011-09-03 20:56:24.500 246 12668.33 86.70 54968.68 88888.00 2011-09-03 20:56:24.625 246 12668.33 86.70 54968.62 88888.00 2011-09-03 20:56:24.750 246 12668.38 86.67 54968.60 88888.00 2011-09-03 20:56:24.875 246 12668.40 86.70 54968.60 88888.00 2011-09-03 20:56:25.000 246 12668.42 86.70 54968.57 88888.00 2011-09-03 20:56:25.125 246 12668.40 86.67 54968.57 88888.00 2011-09-03 20:56:25.250 246 12668.38 86.60 54968.57 88888.00 2011-09-03 20:56:25.375 246 12668.40 86.65 54968.57 88888.00 2011-09-03 20:56:25.500 246 12668.38 86.67 54968.60 88888.00 2011-09-03 20:56:25.625 246 12668.40 86.72 54968.62 88888.00 2011-09-03 20:56:25.750 246 12668.38 86.72 54968.65 88888.00 2011-09-03 20:56:25.875 246 12668.38 86.70 54968.62 88888.00 2011-09-03 20:56:26.000 246 12668.40 86.67 54968.62 88888.00 2011-09-03 20:56:26.125 246 12668.42 86.65 54968.62 88888.00 2011-09-03 20:56:26.250 246 12668.40 86.67 54968.62 88888.00 2011-09-03 20:56:26.375 246 12668.42 86.72 54968.68 88888.00 2011-09-03 20:56:26.500 246 12668.40 86.70 54968.65 88888.00 2011-09-03 20:56:26.625 246 12668.38 86.65 54968.60 88888.00 2011-09-03 20:56:26.750 246 12668.30 86.65 54968.57 88888.00 2011-09-03 20:56:26.875 246 12668.25 86.67 54968.57 88888.00 2011-09-03 20:56:27.000 246 12668.23 86.65 54968.55 88888.00 2011-09-03 20:56:27.125 246 12668.30 86.65 54968.60 88888.00 2011-09-03 20:56:27.250 246 12668.27 86.67 54968.60 88888.00 2011-09-03 20:56:27.375 246 12668.30 86.67 54968.57 88888.00 2011-09-03 20:56:27.500 246 12668.30 86.65 54968.57 88888.00 2011-09-03 20:56:27.625 246 12668.25 86.65 54968.60 88888.00 2011-09-03 20:56:27.750 246 12668.25 86.67 54968.62 88888.00 2011-09-03 20:56:27.875 246 12668.25 86.70 54968.65 88888.00 2011-09-03 20:56:28.000 246 12668.23 86.70 54968.62 88888.00 2011-09-03 20:56:28.125 246 12668.20 86.67 54968.65 88888.00 2011-09-03 20:56:28.250 246 12668.15 86.67 54968.62 88888.00 2011-09-03 20:56:28.375 246 12668.27 86.67 54968.60 88888.00 2011-09-03 20:56:28.500 246 12668.33 86.72 54968.60 88888.00 2011-09-03 20:56:28.625 246 12668.30 86.70 54968.60 88888.00 2011-09-03 20:56:28.750 246 12668.30 86.70 54968.57 88888.00 2011-09-03 20:56:28.875 246 12668.33 86.67 54968.62 88888.00 2011-09-03 20:56:29.000 246 12668.33 86.67 54968.60 88888.00 2011-09-03 20:56:29.125 246 12668.25 86.67 54968.60 88888.00 2011-09-03 20:56:29.250 246 12668.25 86.72 54968.57 88888.00 2011-09-03 20:56:29.375 246 12668.30 86.72 54968.57 88888.00 2011-09-03 20:56:29.500 246 12668.25 86.72 54968.55 88888.00 2011-09-03 20:56:29.625 246 12668.20 86.70 54968.57 88888.00 2011-09-03 20:56:29.750 246 12668.20 86.67 54968.55 88888.00 2011-09-03 20:56:29.875 246 12668.17 86.72 54968.57 88888.00 2011-09-03 20:56:30.000 246 12668.20 86.72 54968.60 88888.00 2011-09-03 20:56:30.125 246 12668.20 86.70 54968.60 88888.00 2011-09-03 20:56:30.250 246 12668.17 86.65 54968.57 88888.00 2011-09-03 20:56:30.375 246 12668.15 86.65 54968.57 88888.00 2011-09-03 20:56:30.500 246 12668.12 86.67 54968.60 88888.00 2011-09-03 20:56:30.625 246 12668.08 86.65 54968.62 88888.00 2011-09-03 20:56:30.750 246 12668.15 86.67 54968.62 88888.00 2011-09-03 20:56:30.875 246 12668.23 86.67 54968.62 88888.00 2011-09-03 20:56:31.000 246 12668.25 86.67 54968.62 88888.00 2011-09-03 20:56:31.125 246 12668.20 86.65 54968.62 88888.00 2011-09-03 20:56:31.250 246 12668.15 86.65 54968.62 88888.00 2011-09-03 20:56:31.375 246 12668.20 86.67 54968.65 88888.00 2011-09-03 20:56:31.500 246 12668.17 86.67 54968.62 88888.00 2011-09-03 20:56:31.625 246 12668.17 86.70 54968.60 88888.00 2011-09-03 20:56:31.750 246 12668.17 86.70 54968.62 88888.00 2011-09-03 20:56:31.875 246 12668.15 86.72 54968.62 88888.00 2011-09-03 20:56:32.000 246 12668.10 86.72 54968.62 88888.00 2011-09-03 20:56:32.125 246 12668.12 86.70 54968.62 88888.00 2011-09-03 20:56:32.250 246 12668.05 86.67 54968.60 88888.00 2011-09-03 20:56:32.375 246 12668.05 86.67 54968.57 88888.00 2011-09-03 20:56:32.500 246 12668.12 86.70 54968.60 88888.00 2011-09-03 20:56:32.625 246 12668.15 86.70 54968.60 88888.00 2011-09-03 20:56:32.750 246 12668.12 86.70 54968.60 88888.00 2011-09-03 20:56:32.875 246 12668.05 86.67 54968.55 88888.00 2011-09-03 20:56:33.000 246 12668.05 86.65 54968.57 88888.00 2011-09-03 20:56:33.125 246 12668.15 86.67 54968.60 88888.00 2011-09-03 20:56:33.250 246 12668.17 86.67 54968.60 88888.00 2011-09-03 20:56:33.375 246 12668.05 86.67 54968.60 88888.00 2011-09-03 20:56:33.500 246 12668.05 86.72 54968.60 88888.00 2011-09-03 20:56:33.625 246 12668.10 86.70 54968.57 88888.00 2011-09-03 20:56:33.750 246 12668.12 86.70 54968.57 88888.00 2011-09-03 20:56:33.875 246 12668.15 86.72 54968.57 88888.00 2011-09-03 20:56:34.000 246 12668.12 86.75 54968.55 88888.00 2011-09-03 20:56:34.125 246 12668.15 86.72 54968.53 88888.00 2011-09-03 20:56:34.250 246 12668.12 86.70 54968.55 88888.00 2011-09-03 20:56:34.375 246 12668.12 86.75 54968.57 88888.00 2011-09-03 20:56:34.500 246 12668.08 86.70 54968.57 88888.00 2011-09-03 20:56:34.625 246 12668.02 86.72 54968.57 88888.00 2011-09-03 20:56:34.750 246 12668.02 86.75 54968.57 88888.00 2011-09-03 20:56:34.875 246 12668.02 86.75 54968.57 88888.00 2011-09-03 20:56:35.000 246 12668.02 86.78 54968.55 88888.00 2011-09-03 20:56:35.125 246 12668.05 86.78 54968.55 88888.00 2011-09-03 20:56:35.250 246 12668.12 86.75 54968.57 88888.00 2011-09-03 20:56:35.375 246 12668.15 86.80 54968.60 88888.00 2011-09-03 20:56:35.500 246 12668.10 86.83 54968.57 88888.00 2011-09-03 20:56:35.625 246 12668.10 86.80 54968.57 88888.00 2011-09-03 20:56:35.750 246 12668.08 86.80 54968.55 88888.00 2011-09-03 20:56:35.875 246 12668.05 86.78 54968.57 88888.00 2011-09-03 20:56:36.000 246 12668.05 86.78 54968.53 88888.00 2011-09-03 20:56:36.125 246 12668.10 86.78 54968.55 88888.00 2011-09-03 20:56:36.250 246 12668.05 86.78 54968.53 88888.00 2011-09-03 20:56:36.375 246 12668.05 86.83 54968.57 88888.00 2011-09-03 20:56:36.500 246 12668.10 86.83 54968.53 88888.00 2011-09-03 20:56:36.625 246 12668.05 86.80 54968.50 88888.00 2011-09-03 20:56:36.750 246 12668.05 86.78 54968.53 88888.00 2011-09-03 20:56:36.875 246 12668.02 86.80 54968.50 88888.00 2011-09-03 20:56:37.000 246 12668.05 86.80 54968.53 88888.00 2011-09-03 20:56:37.125 246 12668.08 86.85 54968.53 88888.00 2011-09-03 20:56:37.250 246 12668.02 86.85 54968.53 88888.00 2011-09-03 20:56:37.375 246 12668.02 86.85 54968.53 88888.00 2011-09-03 20:56:37.500 246 12668.02 86.88 54968.53 88888.00 2011-09-03 20:56:37.625 246 12668.05 86.90 54968.53 88888.00 2011-09-03 20:56:37.750 246 12668.08 86.85 54968.53 88888.00 2011-09-03 20:56:37.875 246 12668.08 86.88 54968.50 88888.00 2011-09-03 20:56:38.000 246 12668.08 86.88 54968.50 88888.00 2011-09-03 20:56:38.125 246 12668.02 86.88 54968.47 88888.00 2011-09-03 20:56:38.250 246 12668.05 86.88 54968.50 88888.00 2011-09-03 20:56:38.375 246 12668.10 86.90 54968.50 88888.00 2011-09-03 20:56:38.500 246 12668.15 86.90 54968.50 88888.00 2011-09-03 20:56:38.625 246 12668.08 86.90 54968.45 88888.00 2011-09-03 20:56:38.750 246 12668.05 86.88 54968.45 88888.00 2011-09-03 20:56:38.875 246 12668.10 86.95 54968.45 88888.00 2011-09-03 20:56:39.000 246 12668.12 86.92 54968.45 88888.00 2011-09-03 20:56:39.125 246 12668.15 86.95 54968.45 88888.00 2011-09-03 20:56:39.250 246 12668.12 86.92 54968.45 88888.00 2011-09-03 20:56:39.375 246 12668.05 86.97 54968.45 88888.00 2011-09-03 20:56:39.500 246 12668.05 86.95 54968.45 88888.00 2011-09-03 20:56:39.625 246 12668.08 86.92 54968.45 88888.00 2011-09-03 20:56:39.750 246 12668.05 86.92 54968.45 88888.00 2011-09-03 20:56:39.875 246 12668.17 86.95 54968.43 88888.00 2011-09-03 20:56:40.000 246 12668.17 86.97 54968.43 88888.00 2011-09-03 20:56:40.125 246 12668.12 86.95 54968.43 88888.00 2011-09-03 20:56:40.250 246 12668.12 86.92 54968.40 88888.00 2011-09-03 20:56:40.375 246 12668.20 86.95 54968.40 88888.00 2011-09-03 20:56:40.500 246 12668.25 87.00 54968.43 88888.00 2011-09-03 20:56:40.625 246 12668.27 86.97 54968.40 88888.00 2011-09-03 20:56:40.750 246 12668.25 86.95 54968.40 88888.00 2011-09-03 20:56:40.875 246 12668.27 86.97 54968.40 88888.00 2011-09-03 20:56:41.000 246 12668.27 87.00 54968.38 88888.00 2011-09-03 20:56:41.125 246 12668.23 87.03 54968.40 88888.00 2011-09-03 20:56:41.250 246 12668.17 87.03 54968.40 88888.00 2011-09-03 20:56:41.375 246 12668.25 87.00 54968.40 88888.00 2011-09-03 20:56:41.500 246 12668.33 87.03 54968.40 88888.00 2011-09-03 20:56:41.625 246 12668.30 87.05 54968.43 88888.00 2011-09-03 20:56:41.750 246 12668.20 87.08 54968.40 88888.00 2011-09-03 20:56:41.875 246 12668.23 87.03 54968.40 88888.00 2011-09-03 20:56:42.000 246 12668.27 87.03 54968.38 88888.00 2011-09-03 20:56:42.125 246 12668.23 87.05 54968.38 88888.00 2011-09-03 20:56:42.250 246 12668.23 87.08 54968.38 88888.00 2011-09-03 20:56:42.375 246 12668.23 87.08 54968.40 88888.00 2011-09-03 20:56:42.500 246 12668.25 87.10 54968.40 88888.00 2011-09-03 20:56:42.625 246 12668.27 87.10 54968.38 88888.00 2011-09-03 20:56:42.750 246 12668.27 87.08 54968.32 88888.00 2011-09-03 20:56:42.875 246 12668.27 87.08 54968.32 88888.00 2011-09-03 20:56:43.000 246 12668.33 87.08 54968.32 88888.00 2011-09-03 20:56:43.125 246 12668.38 87.10 54968.38 88888.00 2011-09-03 20:56:43.250 246 12668.30 87.08 54968.38 88888.00 2011-09-03 20:56:43.375 246 12668.30 87.08 54968.35 88888.00 2011-09-03 20:56:43.500 246 12668.33 87.10 54968.35 88888.00 2011-09-03 20:56:43.625 246 12668.33 87.10 54968.35 88888.00 2011-09-03 20:56:43.750 246 12668.33 87.10 54968.32 88888.00 2011-09-03 20:56:43.875 246 12668.33 87.10 54968.32 88888.00 2011-09-03 20:56:44.000 246 12668.33 87.12 54968.32 88888.00 2011-09-03 20:56:44.125 246 12668.33 87.10 54968.35 88888.00 2011-09-03 20:56:44.250 246 12668.35 87.10 54968.35 88888.00 2011-09-03 20:56:44.375 246 12668.35 87.12 54968.35 88888.00 2011-09-03 20:56:44.500 246 12668.33 87.12 54968.32 88888.00 2011-09-03 20:56:44.625 246 12668.33 87.10 54968.30 88888.00 2011-09-03 20:56:44.750 246 12668.35 87.12 54968.30 88888.00 2011-09-03 20:56:44.875 246 12668.40 87.12 54968.30 88888.00 2011-09-03 20:56:45.000 246 12668.45 87.15 54968.30 88888.00 2011-09-03 20:56:45.125 246 12668.45 87.10 54968.30 88888.00 2011-09-03 20:56:45.250 246 12668.42 87.12 54968.30 88888.00 2011-09-03 20:56:45.375 246 12668.40 87.12 54968.28 88888.00 2011-09-03 20:56:45.500 246 12668.38 87.12 54968.28 88888.00 2011-09-03 20:56:45.625 246 12668.38 87.12 54968.30 88888.00 2011-09-03 20:56:45.750 246 12668.48 87.15 54968.28 88888.00 2011-09-03 20:56:45.875 246 12668.55 87.17 54968.30 88888.00 2011-09-03 20:56:46.000 246 12668.52 87.15 54968.28 88888.00 2011-09-03 20:56:46.125 246 12668.45 87.15 54968.28 88888.00 2011-09-03 20:56:46.250 246 12668.40 87.15 54968.25 88888.00 2011-09-03 20:56:46.375 246 12668.45 87.15 54968.28 88888.00 2011-09-03 20:56:46.500 246 12668.48 87.17 54968.30 88888.00 2011-09-03 20:56:46.625 246 12668.48 87.20 54968.30 88888.00 2011-09-03 20:56:46.750 246 12668.42 87.17 54968.28 88888.00 2011-09-03 20:56:46.875 246 12668.40 87.17 54968.28 88888.00 2011-09-03 20:56:47.000 246 12668.38 87.15 54968.25 88888.00 2011-09-03 20:56:47.125 246 12668.38 87.15 54968.25 88888.00 2011-09-03 20:56:47.250 246 12668.42 87.17 54968.28 88888.00 2011-09-03 20:56:47.375 246 12668.50 87.20 54968.28 88888.00 2011-09-03 20:56:47.500 246 12668.50 87.20 54968.28 88888.00 2011-09-03 20:56:47.625 246 12668.55 87.17 54968.25 88888.00 2011-09-03 20:56:47.750 246 12668.62 87.17 54968.22 88888.00 2011-09-03 20:56:47.875 246 12668.60 87.17 54968.22 88888.00 2011-09-03 20:56:48.000 246 12668.60 87.17 54968.22 88888.00 2011-09-03 20:56:48.125 246 12668.52 87.20 54968.25 88888.00 2011-09-03 20:56:48.250 246 12668.50 87.17 54968.20 88888.00 2011-09-03 20:56:48.375 246 12668.52 87.15 54968.20 88888.00 2011-09-03 20:56:48.500 246 12668.48 87.17 54968.20 88888.00 2011-09-03 20:56:48.625 246 12668.48 87.17 54968.22 88888.00 2011-09-03 20:56:48.750 246 12668.45 87.17 54968.22 88888.00 2011-09-03 20:56:48.875 246 12668.45 87.17 54968.22 88888.00 2011-09-03 20:56:49.000 246 12668.52 87.22 54968.22 88888.00 2011-09-03 20:56:49.125 246 12668.52 87.17 54968.20 88888.00 2011-09-03 20:56:49.250 246 12668.48 87.17 54968.20 88888.00 2011-09-03 20:56:49.375 246 12668.50 87.20 54968.20 88888.00 2011-09-03 20:56:49.500 246 12668.48 87.17 54968.20 88888.00 2011-09-03 20:56:49.625 246 12668.45 87.17 54968.20 88888.00 2011-09-03 20:56:49.750 246 12668.40 87.17 54968.20 88888.00 2011-09-03 20:56:49.875 246 12668.45 87.17 54968.18 88888.00 2011-09-03 20:56:50.000 246 12668.48 87.17 54968.18 88888.00 2011-09-03 20:56:50.125 246 12668.50 87.15 54968.18 88888.00 2011-09-03 20:56:50.250 246 12668.50 87.15 54968.20 88888.00 2011-09-03 20:56:50.375 246 12668.52 87.15 54968.18 88888.00 2011-09-03 20:56:50.500 246 12668.52 87.15 54968.20 88888.00 2011-09-03 20:56:50.625 246 12668.55 87.20 54968.20 88888.00 2011-09-03 20:56:50.750 246 12668.55 87.20 54968.18 88888.00 2011-09-03 20:56:50.875 246 12668.58 87.17 54968.18 88888.00 2011-09-03 20:56:51.000 246 12668.58 87.17 54968.18 88888.00 2011-09-03 20:56:51.125 246 12668.62 87.17 54968.20 88888.00 2011-09-03 20:56:51.250 246 12668.55 87.17 54968.18 88888.00 2011-09-03 20:56:51.375 246 12668.55 87.15 54968.15 88888.00 2011-09-03 20:56:51.500 246 12668.55 87.17 54968.12 88888.00 2011-09-03 20:56:51.625 246 12668.55 87.15 54968.15 88888.00 2011-09-03 20:56:51.750 246 12668.58 87.12 54968.18 88888.00 2011-09-03 20:56:51.875 246 12668.58 87.15 54968.15 88888.00 2011-09-03 20:56:52.000 246 12668.60 87.15 54968.12 88888.00 2011-09-03 20:56:52.125 246 12668.52 87.15 54968.15 88888.00 2011-09-03 20:56:52.250 246 12668.50 87.15 54968.18 88888.00 2011-09-03 20:56:52.375 246 12668.52 87.15 54968.15 88888.00 2011-09-03 20:56:52.500 246 12668.50 87.15 54968.12 88888.00 2011-09-03 20:56:52.625 246 12668.52 87.12 54968.10 88888.00 2011-09-03 20:56:52.750 246 12668.45 87.15 54968.10 88888.00 2011-09-03 20:56:52.875 246 12668.50 87.15 54968.15 88888.00 2011-09-03 20:56:53.000 246 12668.55 87.15 54968.15 88888.00 2011-09-03 20:56:53.125 246 12668.55 87.12 54968.12 88888.00 2011-09-03 20:56:53.250 246 12668.50 87.08 54968.12 88888.00 2011-09-03 20:56:53.375 246 12668.52 87.10 54968.15 88888.00 2011-09-03 20:56:53.500 246 12668.48 87.10 54968.15 88888.00 2011-09-03 20:56:53.625 246 12668.48 87.10 54968.12 88888.00 2011-09-03 20:56:53.750 246 12668.55 87.10 54968.12 88888.00 2011-09-03 20:56:53.875 246 12668.60 87.10 54968.10 88888.00 2011-09-03 20:56:54.000 246 12668.58 87.08 54968.07 88888.00 2011-09-03 20:56:54.125 246 12668.62 87.08 54968.12 88888.00 2011-09-03 20:56:54.250 246 12668.58 87.05 54968.10 88888.00 2011-09-03 20:56:54.375 246 12668.58 87.08 54968.10 88888.00 2011-09-03 20:56:54.500 246 12668.52 87.10 54968.12 88888.00 2011-09-03 20:56:54.625 246 12668.55 87.10 54968.15 88888.00 2011-09-03 20:56:54.750 246 12668.58 87.10 54968.18 88888.00 2011-09-03 20:56:54.875 246 12668.60 87.12 54968.12 88888.00 2011-09-03 20:56:55.000 246 12668.52 87.10 54968.10 88888.00 2011-09-03 20:56:55.125 246 12668.50 87.08 54968.12 88888.00 2011-09-03 20:56:55.250 246 12668.48 87.08 54968.12 88888.00 2011-09-03 20:56:55.375 246 12668.52 87.08 54968.12 88888.00 2011-09-03 20:56:55.500 246 12668.50 87.05 54968.12 88888.00 2011-09-03 20:56:55.625 246 12668.52 87.08 54968.10 88888.00 2011-09-03 20:56:55.750 246 12668.55 87.10 54968.12 88888.00 2011-09-03 20:56:55.875 246 12668.50 87.08 54968.12 88888.00 2011-09-03 20:56:56.000 246 12668.48 87.05 54968.10 88888.00 2011-09-03 20:56:56.125 246 12668.45 87.05 54968.10 88888.00 2011-09-03 20:56:56.250 246 12668.42 87.00 54968.12 88888.00 2011-09-03 20:56:56.375 246 12668.42 87.03 54968.12 88888.00 2011-09-03 20:56:56.500 246 12668.48 87.05 54968.10 88888.00 2011-09-03 20:56:56.625 246 12668.48 87.08 54968.10 88888.00 2011-09-03 20:56:56.750 246 12668.45 87.05 54968.10 88888.00 2011-09-03 20:56:56.875 246 12668.42 87.03 54968.10 88888.00 2011-09-03 20:56:57.000 246 12668.45 87.05 54968.07 88888.00 2011-09-03 20:56:57.125 246 12668.42 87.03 54968.10 88888.00 2011-09-03 20:56:57.250 246 12668.33 87.03 54968.12 88888.00 2011-09-03 20:56:57.375 246 12668.40 87.03 54968.10 88888.00 2011-09-03 20:56:57.500 246 12668.45 87.05 54968.10 88888.00 2011-09-03 20:56:57.625 246 12668.45 87.03 54968.10 88888.00 2011-09-03 20:56:57.750 246 12668.48 87.03 54968.10 88888.00 2011-09-03 20:56:57.875 246 12668.48 87.03 54968.07 88888.00 2011-09-03 20:56:58.000 246 12668.45 87.03 54968.07 88888.00 2011-09-03 20:56:58.125 246 12668.45 87.05 54968.10 88888.00 2011-09-03 20:56:58.250 246 12668.48 87.00 54968.10 88888.00 2011-09-03 20:56:58.375 246 12668.58 87.05 54968.07 88888.00 2011-09-03 20:56:58.500 246 12668.62 87.05 54968.10 88888.00 2011-09-03 20:56:58.625 246 12668.58 87.00 54968.10 88888.00 2011-09-03 20:56:58.750 246 12668.55 87.03 54968.07 88888.00 2011-09-03 20:56:58.875 246 12668.60 87.05 54968.07 88888.00 2011-09-03 20:56:59.000 246 12668.55 87.08 54968.10 88888.00 2011-09-03 20:56:59.125 246 12668.50 87.10 54968.12 88888.00 2011-09-03 20:56:59.250 246 12668.48 87.05 54968.10 88888.00 2011-09-03 20:56:59.375 246 12668.50 87.05 54968.07 88888.00 2011-09-03 20:56:59.500 246 12668.52 87.05 54968.07 88888.00 2011-09-03 20:56:59.625 246 12668.45 87.03 54968.07 88888.00 2011-09-03 20:56:59.750 246 12668.42 87.03 54968.07 88888.00 2011-09-03 20:56:59.875 246 12668.42 87.03 54968.07 88888.00 2011-09-03 20:57:00.000 246 12668.42 87.05 54968.10 88888.00 2011-09-03 20:57:00.125 246 12668.45 87.10 54968.07 88888.00 2011-09-03 20:57:00.250 246 12668.42 87.05 54968.07 88888.00 2011-09-03 20:57:00.375 246 12668.45 87.05 54968.07 88888.00 2011-09-03 20:57:00.500 246 12668.50 87.03 54968.07 88888.00 2011-09-03 20:57:00.625 246 12668.50 87.05 54968.07 88888.00 2011-09-03 20:57:00.750 246 12668.48 87.08 54968.07 88888.00 2011-09-03 20:57:00.875 246 12668.48 87.10 54968.10 88888.00 2011-09-03 20:57:01.000 246 12668.42 87.10 54968.10 88888.00 2011-09-03 20:57:01.125 246 12668.40 87.08 54968.07 88888.00 2011-09-03 20:57:01.250 246 12668.42 87.08 54968.07 88888.00 2011-09-03 20:57:01.375 246 12668.48 87.10 54968.07 88888.00 2011-09-03 20:57:01.500 246 12668.50 87.10 54968.07 88888.00 2011-09-03 20:57:01.625 246 12668.50 87.10 54968.07 88888.00 2011-09-03 20:57:01.750 246 12668.45 87.08 54968.03 88888.00 2011-09-03 20:57:01.875 246 12668.40 87.10 54968.03 88888.00 2011-09-03 20:57:02.000 246 12668.42 87.10 54968.03 88888.00 2011-09-03 20:57:02.125 246 12668.48 87.10 54968.05 88888.00 2011-09-03 20:57:02.250 246 12668.48 87.12 54968.03 88888.00 2011-09-03 20:57:02.375 246 12668.50 87.12 54968.03 88888.00 2011-09-03 20:57:02.500 246 12668.50 87.10 54968.03 88888.00 2011-09-03 20:57:02.625 246 12668.52 87.10 54968.05 88888.00 2011-09-03 20:57:02.750 246 12668.48 87.08 54968.03 88888.00 2011-09-03 20:57:02.875 246 12668.52 87.10 54968.05 88888.00 2011-09-03 20:57:03.000 246 12668.52 87.12 54968.05 88888.00 2011-09-03 20:57:03.125 246 12668.48 87.15 54968.05 88888.00 2011-09-03 20:57:03.250 246 12668.50 87.15 54968.05 88888.00 2011-09-03 20:57:03.375 246 12668.50 87.17 54968.05 88888.00 2011-09-03 20:57:03.500 246 12668.48 87.17 54968.05 88888.00 2011-09-03 20:57:03.625 246 12668.50 87.15 54968.05 88888.00 2011-09-03 20:57:03.750 246 12668.52 87.15 54968.05 88888.00 2011-09-03 20:57:03.875 246 12668.50 87.20 54968.05 88888.00 2011-09-03 20:57:04.000 246 12668.45 87.17 54968.05 88888.00 2011-09-03 20:57:04.125 246 12668.45 87.15 54968.07 88888.00 2011-09-03 20:57:04.250 246 12668.40 87.17 54968.05 88888.00 2011-09-03 20:57:04.375 246 12668.42 87.20 54968.10 88888.00 2011-09-03 20:57:04.500 246 12668.48 87.17 54968.07 88888.00 2011-09-03 20:57:04.625 246 12668.52 87.22 54968.07 88888.00 2011-09-03 20:57:04.750 246 12668.55 87.22 54968.05 88888.00 2011-09-03 20:57:04.875 246 12668.50 87.22 54968.05 88888.00 2011-09-03 20:57:05.000 246 12668.45 87.22 54968.07 88888.00 2011-09-03 20:57:05.125 246 12668.42 87.22 54968.07 88888.00 2011-09-03 20:57:05.250 246 12668.42 87.20 54968.07 88888.00 2011-09-03 20:57:05.375 246 12668.48 87.22 54968.10 88888.00 2011-09-03 20:57:05.500 246 12668.45 87.22 54968.10 88888.00 2011-09-03 20:57:05.625 246 12668.40 87.22 54968.07 88888.00 2011-09-03 20:57:05.750 246 12668.42 87.20 54968.05 88888.00 2011-09-03 20:57:05.875 246 12668.33 87.20 54968.05 88888.00 2011-09-03 20:57:06.000 246 12668.33 87.17 54968.05 88888.00 2011-09-03 20:57:06.125 246 12668.38 87.15 54968.07 88888.00 2011-09-03 20:57:06.250 246 12668.40 87.17 54968.07 88888.00 2011-09-03 20:57:06.375 246 12668.40 87.22 54968.05 88888.00 2011-09-03 20:57:06.500 246 12668.38 87.22 54968.05 88888.00 2011-09-03 20:57:06.625 246 12668.33 87.22 54968.05 88888.00 2011-09-03 20:57:06.750 246 12668.35 87.25 54968.05 88888.00 2011-09-03 20:57:06.875 246 12668.35 87.22 54968.05 88888.00 2011-09-03 20:57:07.000 246 12668.35 87.22 54968.05 88888.00 2011-09-03 20:57:07.125 246 12668.33 87.22 54968.07 88888.00 2011-09-03 20:57:07.250 246 12668.27 87.22 54968.07 88888.00 2011-09-03 20:57:07.375 246 12668.27 87.20 54968.07 88888.00 2011-09-03 20:57:07.500 246 12668.25 87.20 54968.05 88888.00 2011-09-03 20:57:07.625 246 12668.27 87.22 54968.07 88888.00 2011-09-03 20:57:07.750 246 12668.33 87.22 54968.05 88888.00 2011-09-03 20:57:07.875 246 12668.35 87.25 54968.05 88888.00 2011-09-03 20:57:08.000 246 12668.33 87.28 54968.05 88888.00 2011-09-03 20:57:08.125 246 12668.30 87.25 54968.07 88888.00 2011-09-03 20:57:08.250 246 12668.27 87.22 54968.07 88888.00 2011-09-03 20:57:08.375 246 12668.27 87.22 54968.10 88888.00 2011-09-03 20:57:08.500 246 12668.25 87.22 54968.07 88888.00 2011-09-03 20:57:08.625 246 12668.20 87.25 54968.07 88888.00 2011-09-03 20:57:08.750 246 12668.23 87.25 54968.05 88888.00 2011-09-03 20:57:08.875 246 12668.27 87.25 54968.03 88888.00 2011-09-03 20:57:09.000 246 12668.25 87.25 54968.05 88888.00 2011-09-03 20:57:09.125 246 12668.25 87.25 54968.07 88888.00 2011-09-03 20:57:09.250 246 12668.27 87.22 54968.07 88888.00 2011-09-03 20:57:09.375 246 12668.27 87.28 54968.07 88888.00 2011-09-03 20:57:09.500 246 12668.20 87.25 54968.07 88888.00 2011-09-03 20:57:09.625 246 12668.20 87.22 54968.05 88888.00 2011-09-03 20:57:09.750 246 12668.17 87.20 54968.05 88888.00 2011-09-03 20:57:09.875 246 12668.15 87.20 54968.05 88888.00 2011-09-03 20:57:10.000 246 12668.17 87.20 54968.05 88888.00 2011-09-03 20:57:10.125 246 12668.17 87.20 54968.05 88888.00 2011-09-03 20:57:10.250 246 12668.17 87.20 54968.05 88888.00 2011-09-03 20:57:10.375 246 12668.20 87.20 54968.05 88888.00 2011-09-03 20:57:10.500 246 12668.20 87.22 54968.05 88888.00 2011-09-03 20:57:10.625 246 12668.17 87.22 54968.05 88888.00 2011-09-03 20:57:10.750 246 12668.15 87.17 54968.05 88888.00 2011-09-03 20:57:10.875 246 12668.15 87.20 54968.10 88888.00 2011-09-03 20:57:11.000 246 12668.10 87.17 54968.07 88888.00 2011-09-03 20:57:11.125 246 12668.05 87.17 54968.10 88888.00 2011-09-03 20:57:11.250 246 12668.08 87.20 54968.07 88888.00 2011-09-03 20:57:11.375 246 12668.08 87.20 54968.07 88888.00 2011-09-03 20:57:11.500 246 12668.05 87.20 54968.05 88888.00 2011-09-03 20:57:11.625 246 12668.02 87.20 54968.07 88888.00 2011-09-03 20:57:11.750 246 12668.00 87.20 54968.07 88888.00 2011-09-03 20:57:11.875 246 12667.98 87.20 54968.10 88888.00 2011-09-03 20:57:12.000 246 12667.88 87.20 54968.07 88888.00 2011-09-03 20:57:12.125 246 12667.88 87.17 54968.07 88888.00 2011-09-03 20:57:12.250 246 12667.92 87.17 54968.07 88888.00 2011-09-03 20:57:12.375 246 12667.98 87.20 54968.10 88888.00 2011-09-03 20:57:12.500 246 12667.92 87.17 54968.10 88888.00 2011-09-03 20:57:12.625 246 12667.85 87.17 54968.10 88888.00 2011-09-03 20:57:12.750 246 12667.88 87.17 54968.12 88888.00 2011-09-03 20:57:12.875 246 12667.90 87.15 54968.15 88888.00 2011-09-03 20:57:13.000 246 12667.90 87.15 54968.15 88888.00 2011-09-03 20:57:13.125 246 12667.88 87.15 54968.15 88888.00 2011-09-03 20:57:13.250 246 12667.85 87.12 54968.15 88888.00 2011-09-03 20:57:13.375 246 12667.83 87.15 54968.10 88888.00 2011-09-03 20:57:13.500 246 12667.80 87.15 54968.10 88888.00 2011-09-03 20:57:13.625 246 12667.83 87.12 54968.10 88888.00 2011-09-03 20:57:13.750 246 12667.83 87.10 54968.12 88888.00 2011-09-03 20:57:13.875 246 12667.83 87.08 54968.15 88888.00 2011-09-03 20:57:14.000 246 12667.80 87.08 54968.12 88888.00 2011-09-03 20:57:14.125 246 12667.77 87.08 54968.15 88888.00 2011-09-03 20:57:14.250 246 12667.73 87.08 54968.12 88888.00 2011-09-03 20:57:14.375 246 12667.75 87.08 54968.15 88888.00 2011-09-03 20:57:14.500 246 12667.80 87.10 54968.15 88888.00 2011-09-03 20:57:14.625 246 12667.85 87.10 54968.15 88888.00 2011-09-03 20:57:14.750 246 12667.85 87.05 54968.12 88888.00 2011-09-03 20:57:14.875 246 12667.73 87.03 54968.12 88888.00 2011-09-03 20:57:15.000 246 12667.70 87.00 54968.15 88888.00 2011-09-03 20:57:15.125 246 12667.67 87.00 54968.18 88888.00 2011-09-03 20:57:15.250 246 12667.65 87.05 54968.18 88888.00 2011-09-03 20:57:15.375 246 12667.67 87.03 54968.18 88888.00 2011-09-03 20:57:15.500 246 12667.65 87.03 54968.15 88888.00 2011-09-03 20:57:15.625 246 12667.65 87.03 54968.15 88888.00 2011-09-03 20:57:15.750 246 12667.65 87.03 54968.15 88888.00 2011-09-03 20:57:15.875 246 12667.65 87.00 54968.15 88888.00 2011-09-03 20:57:16.000 246 12667.65 86.97 54968.15 88888.00 2011-09-03 20:57:16.125 246 12667.62 86.95 54968.12 88888.00 2011-09-03 20:57:16.250 246 12667.60 86.92 54968.18 88888.00 2011-09-03 20:57:16.375 246 12667.60 86.95 54968.20 88888.00 2011-09-03 20:57:16.500 246 12667.60 86.97 54968.18 88888.00 2011-09-03 20:57:16.625 246 12667.60 86.95 54968.15 88888.00 2011-09-03 20:57:16.750 246 12667.60 86.97 54968.18 88888.00 2011-09-03 20:57:16.875 246 12667.62 86.97 54968.18 88888.00 2011-09-03 20:57:17.000 246 12667.62 86.97 54968.18 88888.00 2011-09-03 20:57:17.125 246 12667.62 86.95 54968.20 88888.00 2011-09-03 20:57:17.250 246 12667.52 86.92 54968.20 88888.00 2011-09-03 20:57:17.375 246 12667.50 86.95 54968.20 88888.00 2011-09-03 20:57:17.500 246 12667.42 86.95 54968.18 88888.00 2011-09-03 20:57:17.625 246 12667.42 86.95 54968.18 88888.00 2011-09-03 20:57:17.750 246 12667.42 86.92 54968.20 88888.00 2011-09-03 20:57:17.875 246 12667.45 86.92 54968.20 88888.00 2011-09-03 20:57:18.000 246 12667.45 86.95 54968.20 88888.00 2011-09-03 20:57:18.125 246 12667.33 86.90 54968.22 88888.00 2011-09-03 20:57:18.250 246 12667.30 86.92 54968.22 88888.00 2011-09-03 20:57:18.375 246 12667.30 86.90 54968.22 88888.00 2011-09-03 20:57:18.500 246 12667.33 86.90 54968.20 88888.00 2011-09-03 20:57:18.625 246 12667.42 86.90 54968.18 88888.00 2011-09-03 20:57:18.750 246 12667.42 86.92 54968.20 88888.00 2011-09-03 20:57:18.875 246 12667.38 86.92 54968.18 88888.00 2011-09-03 20:57:19.000 246 12667.35 86.90 54968.15 88888.00 2011-09-03 20:57:19.125 246 12667.35 86.90 54968.18 88888.00 2011-09-03 20:57:19.250 246 12667.38 86.88 54968.18 88888.00 2011-09-03 20:57:19.375 246 12667.45 86.90 54968.18 88888.00 2011-09-03 20:57:19.500 246 12667.42 86.88 54968.18 88888.00 2011-09-03 20:57:19.625 246 12667.33 86.88 54968.20 88888.00 2011-09-03 20:57:19.750 246 12667.33 86.90 54968.18 88888.00 2011-09-03 20:57:19.875 246 12667.35 86.92 54968.22 88888.00 2011-09-03 20:57:20.000 246 12667.38 86.90 54968.20 88888.00 2011-09-03 20:57:20.125 246 12667.35 86.90 54968.22 88888.00 2011-09-03 20:57:20.250 246 12667.38 86.90 54968.20 88888.00 2011-09-03 20:57:20.375 246 12667.35 86.92 54968.20 88888.00 2011-09-03 20:57:20.500 246 12667.30 86.92 54968.20 88888.00 2011-09-03 20:57:20.625 246 12667.30 86.92 54968.20 88888.00 2011-09-03 20:57:20.750 246 12667.35 86.88 54968.22 88888.00 2011-09-03 20:57:20.875 246 12667.27 86.90 54968.25 88888.00 2011-09-03 20:57:21.000 246 12667.35 86.90 54968.20 88888.00 2011-09-03 20:57:21.125 246 12667.40 86.90 54968.20 88888.00 2011-09-03 20:57:21.250 246 12667.35 86.90 54968.25 88888.00 2011-09-03 20:57:21.375 246 12667.33 86.92 54968.22 88888.00 2011-09-03 20:57:21.500 246 12667.27 86.90 54968.20 88888.00 2011-09-03 20:57:21.625 246 12667.30 86.90 54968.20 88888.00 2011-09-03 20:57:21.750 246 12667.27 86.92 54968.18 88888.00 2011-09-03 20:57:21.875 246 12667.27 86.90 54968.18 88888.00 2011-09-03 20:57:22.000 246 12667.33 86.92 54968.18 88888.00 2011-09-03 20:57:22.125 246 12667.35 86.90 54968.18 88888.00 2011-09-03 20:57:22.250 246 12667.40 86.92 54968.18 88888.00 2011-09-03 20:57:22.375 246 12667.38 86.92 54968.18 88888.00 2011-09-03 20:57:22.500 246 12667.30 86.92 54968.18 88888.00 2011-09-03 20:57:22.625 246 12667.33 86.92 54968.15 88888.00 2011-09-03 20:57:22.750 246 12667.30 86.95 54968.15 88888.00 2011-09-03 20:57:22.875 246 12667.33 86.95 54968.15 88888.00 2011-09-03 20:57:23.000 246 12667.33 86.97 54968.15 88888.00 2011-09-03 20:57:23.125 246 12667.35 86.97 54968.18 88888.00 2011-09-03 20:57:23.250 246 12667.38 86.97 54968.12 88888.00 2011-09-03 20:57:23.375 246 12667.42 86.97 54968.15 88888.00 2011-09-03 20:57:23.500 246 12667.45 86.97 54968.18 88888.00 2011-09-03 20:57:23.625 246 12667.45 86.97 54968.18 88888.00 2011-09-03 20:57:23.750 246 12667.42 87.00 54968.15 88888.00 2011-09-03 20:57:23.875 246 12667.38 87.00 54968.18 88888.00 2011-09-03 20:57:24.000 246 12667.38 87.03 54968.15 88888.00 2011-09-03 20:57:24.125 246 12667.40 87.00 54968.18 88888.00 2011-09-03 20:57:24.250 246 12667.40 87.00 54968.15 88888.00 2011-09-03 20:57:24.375 246 12667.42 87.03 54968.15 88888.00 2011-09-03 20:57:24.500 246 12667.42 87.00 54968.15 88888.00 2011-09-03 20:57:24.625 246 12667.45 86.97 54968.12 88888.00 2011-09-03 20:57:24.750 246 12667.48 87.00 54968.12 88888.00 2011-09-03 20:57:24.875 246 12667.45 87.03 54968.12 88888.00 2011-09-03 20:57:25.000 246 12667.38 87.05 54968.12 88888.00 2011-09-03 20:57:25.125 246 12667.35 87.05 54968.12 88888.00 2011-09-03 20:57:25.250 246 12667.35 87.03 54968.12 88888.00 2011-09-03 20:57:25.375 246 12667.48 87.05 54968.12 88888.00 2011-09-03 20:57:25.500 246 12667.52 87.08 54968.12 88888.00 2011-09-03 20:57:25.625 246 12667.48 87.08 54968.12 88888.00 2011-09-03 20:57:25.750 246 12667.42 87.05 54968.10 88888.00 2011-09-03 20:57:25.875 246 12667.42 87.08 54968.10 88888.00 2011-09-03 20:57:26.000 246 12667.40 87.10 54968.10 88888.00 2011-09-03 20:57:26.125 246 12667.42 87.10 54968.10 88888.00 2011-09-03 20:57:26.250 246 12667.45 87.10 54968.10 88888.00 2011-09-03 20:57:26.375 246 12667.48 87.10 54968.10 88888.00 2011-09-03 20:57:26.500 246 12667.45 87.10 54968.07 88888.00 2011-09-03 20:57:26.625 246 12667.48 87.08 54968.05 88888.00 2011-09-03 20:57:26.750 246 12667.52 87.10 54968.05 88888.00 2011-09-03 20:57:26.875 246 12667.58 87.12 54968.07 88888.00 2011-09-03 20:57:27.000 246 12667.52 87.12 54968.07 88888.00 2011-09-03 20:57:27.125 246 12667.50 87.12 54968.07 88888.00 2011-09-03 20:57:27.250 246 12667.52 87.15 54968.07 88888.00 2011-09-03 20:57:27.375 246 12667.58 87.15 54968.05 88888.00 2011-09-03 20:57:27.500 246 12667.60 87.12 54968.05 88888.00 2011-09-03 20:57:27.625 246 12667.60 87.15 54968.05 88888.00 2011-09-03 20:57:27.750 246 12667.65 87.15 54968.05 88888.00 2011-09-03 20:57:27.875 246 12667.70 87.17 54968.05 88888.00 2011-09-03 20:57:28.000 246 12667.73 87.15 54968.05 88888.00 2011-09-03 20:57:28.125 246 12667.73 87.17 54968.05 88888.00 2011-09-03 20:57:28.250 246 12667.70 87.15 54968.05 88888.00 2011-09-03 20:57:28.375 246 12667.67 87.17 54968.05 88888.00 2011-09-03 20:57:28.500 246 12667.62 87.15 54968.05 88888.00 2011-09-03 20:57:28.625 246 12667.65 87.17 54968.03 88888.00 2011-09-03 20:57:28.750 246 12667.67 87.20 54968.05 88888.00 2011-09-03 20:57:28.875 246 12667.65 87.17 54968.03 88888.00 2011-09-03 20:57:29.000 246 12667.65 87.15 54968.05 88888.00 2011-09-03 20:57:29.125 246 12667.62 87.17 54968.03 88888.00 2011-09-03 20:57:29.250 246 12667.60 87.17 54968.03 88888.00 2011-09-03 20:57:29.375 246 12667.67 87.20 54968.03 88888.00 2011-09-03 20:57:29.500 246 12667.75 87.20 54968.03 88888.00 2011-09-03 20:57:29.625 246 12667.73 87.17 54968.03 88888.00 2011-09-03 20:57:29.750 246 12667.67 87.20 54968.00 88888.00 2011-09-03 20:57:29.875 246 12667.70 87.20 54968.00 88888.00 2011-09-03 20:57:30.000 246 12667.70 87.20 54967.97 88888.00 2011-09-03 20:57:30.125 246 12667.70 87.20 54967.97 88888.00 2011-09-03 20:57:30.250 246 12667.73 87.20 54967.97 88888.00 2011-09-03 20:57:30.375 246 12667.75 87.20 54967.97 88888.00 2011-09-03 20:57:30.500 246 12667.75 87.22 54967.97 88888.00 2011-09-03 20:57:30.625 246 12667.75 87.22 54968.00 88888.00 2011-09-03 20:57:30.750 246 12667.73 87.22 54967.97 88888.00 2011-09-03 20:57:30.875 246 12667.73 87.22 54968.00 88888.00 2011-09-03 20:57:31.000 246 12667.75 87.25 54968.00 88888.00 2011-09-03 20:57:31.125 246 12667.70 87.25 54967.97 88888.00 2011-09-03 20:57:31.250 246 12667.62 87.25 54967.97 88888.00 2011-09-03 20:57:31.375 246 12667.67 87.25 54967.97 88888.00 2011-09-03 20:57:31.500 246 12667.67 87.25 54967.97 88888.00 2011-09-03 20:57:31.625 246 12667.70 87.25 54967.97 88888.00 2011-09-03 20:57:31.750 246 12667.75 87.28 54967.97 88888.00 2011-09-03 20:57:31.875 246 12667.75 87.25 54967.97 88888.00 2011-09-03 20:57:32.000 246 12667.80 87.25 54967.95 88888.00 2011-09-03 20:57:32.125 246 12667.80 87.28 54967.95 88888.00 2011-09-03 20:57:32.250 246 12667.80 87.28 54967.97 88888.00 2011-09-03 20:57:32.375 246 12667.85 87.28 54967.97 88888.00 2011-09-03 20:57:32.500 246 12667.80 87.30 54967.97 88888.00 2011-09-03 20:57:32.625 246 12667.70 87.28 54967.97 88888.00 2011-09-03 20:57:32.750 246 12667.73 87.28 54967.97 88888.00 2011-09-03 20:57:32.875 246 12667.77 87.28 54968.00 88888.00 2011-09-03 20:57:33.000 246 12667.75 87.28 54967.95 88888.00 2011-09-03 20:57:33.125 246 12667.77 87.28 54967.95 88888.00 2011-09-03 20:57:33.250 246 12667.77 87.28 54967.95 88888.00 2011-09-03 20:57:33.375 246 12667.80 87.28 54967.95 88888.00 2011-09-03 20:57:33.500 246 12667.85 87.25 54967.95 88888.00 2011-09-03 20:57:33.625 246 12667.83 87.30 54967.93 88888.00 2011-09-03 20:57:33.750 246 12667.77 87.33 54967.95 88888.00 2011-09-03 20:57:33.875 246 12667.77 87.30 54967.93 88888.00 2011-09-03 20:57:34.000 246 12667.75 87.30 54967.93 88888.00 2011-09-03 20:57:34.125 246 12667.75 87.30 54967.93 88888.00 2011-09-03 20:57:34.250 246 12667.75 87.28 54967.93 88888.00 2011-09-03 20:57:34.375 246 12667.80 87.28 54967.95 88888.00 2011-09-03 20:57:34.500 246 12667.77 87.30 54967.90 88888.00 2011-09-03 20:57:34.625 246 12667.70 87.33 54967.90 88888.00 2011-09-03 20:57:34.750 246 12667.70 87.33 54967.93 88888.00 2011-09-03 20:57:34.875 246 12667.73 87.28 54967.95 88888.00 2011-09-03 20:57:35.000 246 12667.70 87.30 54967.95 88888.00 2011-09-03 20:57:35.125 246 12667.70 87.28 54967.95 88888.00 2011-09-03 20:57:35.250 246 12667.73 87.30 54967.93 88888.00 2011-09-03 20:57:35.375 246 12667.77 87.33 54967.95 88888.00 2011-09-03 20:57:35.500 246 12667.80 87.33 54967.93 88888.00 2011-09-03 20:57:35.625 246 12667.75 87.33 54967.93 88888.00 2011-09-03 20:57:35.750 246 12667.73 87.30 54967.95 88888.00 2011-09-03 20:57:35.875 246 12667.83 87.30 54967.95 88888.00 2011-09-03 20:57:36.000 246 12667.85 87.28 54967.90 88888.00 2011-09-03 20:57:36.125 246 12667.77 87.30 54967.93 88888.00 2011-09-03 20:57:36.250 246 12667.73 87.30 54967.95 88888.00 2011-09-03 20:57:36.375 246 12667.77 87.33 54967.95 88888.00 2011-09-03 20:57:36.500 246 12667.80 87.33 54967.95 88888.00 2011-09-03 20:57:36.625 246 12667.85 87.30 54967.95 88888.00 2011-09-03 20:57:36.750 246 12667.80 87.33 54967.93 88888.00 2011-09-03 20:57:36.875 246 12667.75 87.35 54967.95 88888.00 2011-09-03 20:57:37.000 246 12667.73 87.33 54967.93 88888.00 2011-09-03 20:57:37.125 246 12667.75 87.33 54967.93 88888.00 2011-09-03 20:57:37.250 246 12667.67 87.30 54967.93 88888.00 2011-09-03 20:57:37.375 246 12667.67 87.30 54967.90 88888.00 2011-09-03 20:57:37.500 246 12667.70 87.30 54967.90 88888.00 2011-09-03 20:57:37.625 246 12667.75 87.30 54967.90 88888.00 2011-09-03 20:57:37.750 246 12667.77 87.33 54967.93 88888.00 2011-09-03 20:57:37.875 246 12667.77 87.33 54967.93 88888.00 2011-09-03 20:57:38.000 246 12667.77 87.33 54967.93 88888.00 2011-09-03 20:57:38.125 246 12667.77 87.33 54967.93 88888.00 2011-09-03 20:57:38.250 246 12667.70 87.30 54967.90 88888.00 2011-09-03 20:57:38.375 246 12667.75 87.30 54967.90 88888.00 2011-09-03 20:57:38.500 246 12667.70 87.33 54967.90 88888.00 2011-09-03 20:57:38.625 246 12667.70 87.33 54967.93 88888.00 2011-09-03 20:57:38.750 246 12667.67 87.33 54967.93 88888.00 2011-09-03 20:57:38.875 246 12667.67 87.35 54967.90 88888.00 2011-09-03 20:57:39.000 246 12667.73 87.30 54967.90 88888.00 2011-09-03 20:57:39.125 246 12667.73 87.30 54967.93 88888.00 2011-09-03 20:57:39.250 246 12667.70 87.30 54967.90 88888.00 2011-09-03 20:57:39.375 246 12667.67 87.33 54967.90 88888.00 2011-09-03 20:57:39.500 246 12667.65 87.35 54967.90 88888.00 2011-09-03 20:57:39.625 246 12667.65 87.35 54967.93 88888.00 2011-09-03 20:57:39.750 246 12667.62 87.35 54967.93 88888.00 2011-09-03 20:57:39.875 246 12667.62 87.33 54967.90 88888.00 2011-09-03 20:57:40.000 246 12667.65 87.35 54967.88 88888.00 2011-09-03 20:57:40.125 246 12667.70 87.35 54967.90 88888.00 2011-09-03 20:57:40.250 246 12667.70 87.35 54967.90 88888.00 2011-09-03 20:57:40.375 246 12667.62 87.40 54967.90 88888.00 2011-09-03 20:57:40.500 246 12667.62 87.38 54967.90 88888.00 2011-09-03 20:57:40.625 246 12667.65 87.38 54967.90 88888.00 2011-09-03 20:57:40.750 246 12667.70 87.40 54967.90 88888.00 2011-09-03 20:57:40.875 246 12667.70 87.38 54967.88 88888.00 2011-09-03 20:57:41.000 246 12667.65 87.40 54967.88 88888.00 2011-09-03 20:57:41.125 246 12667.70 87.38 54967.90 88888.00 2011-09-03 20:57:41.250 246 12667.70 87.40 54967.90 88888.00 2011-09-03 20:57:41.375 246 12667.67 87.38 54967.90 88888.00 2011-09-03 20:57:41.500 246 12667.65 87.38 54967.90 88888.00 2011-09-03 20:57:41.625 246 12667.62 87.38 54967.88 88888.00 2011-09-03 20:57:41.750 246 12667.67 87.38 54967.88 88888.00 2011-09-03 20:57:41.875 246 12667.70 87.40 54967.88 88888.00 2011-09-03 20:57:42.000 246 12667.67 87.42 54967.88 88888.00 2011-09-03 20:57:42.125 246 12667.70 87.42 54967.88 88888.00 2011-09-03 20:57:42.250 246 12667.67 87.40 54967.88 88888.00 2011-09-03 20:57:42.375 246 12667.73 87.40 54967.85 88888.00 2011-09-03 20:57:42.500 246 12667.70 87.42 54967.88 88888.00 2011-09-03 20:57:42.625 246 12667.67 87.45 54967.88 88888.00 2011-09-03 20:57:42.750 246 12667.73 87.45 54967.85 88888.00 2011-09-03 20:57:42.875 246 12667.75 87.47 54967.88 88888.00 2011-09-03 20:57:43.000 246 12667.73 87.45 54967.88 88888.00 2011-09-03 20:57:43.125 246 12667.67 87.42 54967.88 88888.00 2011-09-03 20:57:43.250 246 12667.60 87.42 54967.88 88888.00 2011-09-03 20:57:43.375 246 12667.62 87.45 54967.88 88888.00 2011-09-03 20:57:43.500 246 12667.65 87.45 54967.85 88888.00 2011-09-03 20:57:43.625 246 12667.67 87.45 54967.82 88888.00 2011-09-03 20:57:43.750 246 12667.70 87.42 54967.85 88888.00 2011-09-03 20:57:43.875 246 12667.73 87.47 54967.85 88888.00 2011-09-03 20:57:44.000 246 12667.77 87.47 54967.85 88888.00 2011-09-03 20:57:44.125 246 12667.73 87.45 54967.85 88888.00 2011-09-03 20:57:44.250 246 12667.73 87.47 54967.82 88888.00 2011-09-03 20:57:44.375 246 12667.80 87.47 54967.85 88888.00 2011-09-03 20:57:44.500 246 12667.80 87.50 54967.85 88888.00 2011-09-03 20:57:44.625 246 12667.75 87.50 54967.85 88888.00 2011-09-03 20:57:44.750 246 12667.75 87.47 54967.85 88888.00 2011-09-03 20:57:44.875 246 12667.73 87.47 54967.82 88888.00 2011-09-03 20:57:45.000 246 12667.75 87.50 54967.80 88888.00 2011-09-03 20:57:45.125 246 12667.77 87.50 54967.82 88888.00 2011-09-03 20:57:45.250 246 12667.73 87.45 54967.85 88888.00 2011-09-03 20:57:45.375 246 12667.77 87.47 54967.85 88888.00 2011-09-03 20:57:45.500 246 12667.73 87.50 54967.85 88888.00 2011-09-03 20:57:45.625 246 12667.80 87.50 54967.82 88888.00 2011-09-03 20:57:45.750 246 12667.80 87.50 54967.82 88888.00 2011-09-03 20:57:45.875 246 12667.85 87.50 54967.85 88888.00 2011-09-03 20:57:46.000 246 12667.88 87.47 54967.82 88888.00 2011-09-03 20:57:46.125 246 12667.85 87.50 54967.82 88888.00 2011-09-03 20:57:46.250 246 12667.85 87.50 54967.85 88888.00 2011-09-03 20:57:46.375 246 12667.85 87.50 54967.85 88888.00 2011-09-03 20:57:46.500 246 12667.80 87.53 54967.85 88888.00 2011-09-03 20:57:46.625 246 12667.80 87.53 54967.82 88888.00 2011-09-03 20:57:46.750 246 12667.83 87.50 54967.80 88888.00 2011-09-03 20:57:46.875 246 12667.83 87.47 54967.80 88888.00 2011-09-03 20:57:47.000 246 12667.85 87.47 54967.80 88888.00 2011-09-03 20:57:47.125 246 12667.90 87.50 54967.80 88888.00 2011-09-03 20:57:47.250 246 12667.90 87.50 54967.82 88888.00 2011-09-03 20:57:47.375 246 12667.90 87.50 54967.80 88888.00 2011-09-03 20:57:47.500 246 12667.83 87.50 54967.80 88888.00 2011-09-03 20:57:47.625 246 12667.75 87.47 54967.80 88888.00 2011-09-03 20:57:47.750 246 12667.77 87.47 54967.80 88888.00 2011-09-03 20:57:47.875 246 12667.88 87.50 54967.80 88888.00 2011-09-03 20:57:48.000 246 12667.92 87.47 54967.80 88888.00 2011-09-03 20:57:48.125 246 12667.92 87.50 54967.80 88888.00 2011-09-03 20:57:48.250 246 12667.90 87.50 54967.80 88888.00 2011-09-03 20:57:48.375 246 12667.92 87.53 54967.80 88888.00 2011-09-03 20:57:48.500 246 12667.92 87.45 54967.80 88888.00 2011-09-03 20:57:48.625 246 12667.92 87.42 54967.78 88888.00 2011-09-03 20:57:48.750 246 12667.88 87.45 54967.78 88888.00 2011-09-03 20:57:48.875 246 12667.85 87.45 54967.78 88888.00 2011-09-03 20:57:49.000 246 12667.92 87.47 54967.80 88888.00 2011-09-03 20:57:49.125 246 12667.92 87.50 54967.78 88888.00 2011-09-03 20:57:49.250 246 12667.90 87.45 54967.78 88888.00 2011-09-03 20:57:49.375 246 12667.92 87.45 54967.80 88888.00 2011-09-03 20:57:49.500 246 12667.98 87.45 54967.80 88888.00 2011-09-03 20:57:49.625 246 12667.95 87.47 54967.78 88888.00 2011-09-03 20:57:49.750 246 12667.95 87.47 54967.78 88888.00 2011-09-03 20:57:49.875 246 12667.95 87.42 54967.78 88888.00 2011-09-03 20:57:50.000 246 12667.95 87.47 54967.80 88888.00 2011-09-03 20:57:50.125 246 12667.95 87.45 54967.80 88888.00 2011-09-03 20:57:50.250 246 12667.95 87.42 54967.78 88888.00 2011-09-03 20:57:50.375 246 12667.98 87.40 54967.80 88888.00 2011-09-03 20:57:50.500 246 12668.00 87.38 54967.80 88888.00 2011-09-03 20:57:50.625 246 12667.95 87.40 54967.80 88888.00 2011-09-03 20:57:50.750 246 12667.88 87.38 54967.80 88888.00 2011-09-03 20:57:50.875 246 12667.92 87.38 54967.78 88888.00 2011-09-03 20:57:51.000 246 12667.98 87.35 54967.75 88888.00 2011-09-03 20:57:51.125 246 12667.98 87.33 54967.80 88888.00 2011-09-03 20:57:51.250 246 12667.88 87.35 54967.80 88888.00 2011-09-03 20:57:51.375 246 12667.88 87.35 54967.78 88888.00 2011-09-03 20:57:51.500 246 12667.92 87.35 54967.80 88888.00 2011-09-03 20:57:51.625 246 12667.98 87.40 54967.80 88888.00 2011-09-03 20:57:51.750 246 12667.98 87.38 54967.80 88888.00 2011-09-03 20:57:51.875 246 12667.95 87.35 54967.78 88888.00 2011-09-03 20:57:52.000 246 12667.92 87.30 54967.80 88888.00 2011-09-03 20:57:52.125 246 12667.90 87.33 54967.80 88888.00 2011-09-03 20:57:52.250 246 12667.85 87.35 54967.82 88888.00 2011-09-03 20:57:52.375 246 12667.90 87.35 54967.80 88888.00 2011-09-03 20:57:52.500 246 12667.92 87.33 54967.80 88888.00 2011-09-03 20:57:52.625 246 12667.92 87.30 54967.80 88888.00 2011-09-03 20:57:52.750 246 12667.88 87.30 54967.80 88888.00 2011-09-03 20:57:52.875 246 12667.90 87.28 54967.80 88888.00 2011-09-03 20:57:53.000 246 12667.92 87.28 54967.80 88888.00 2011-09-03 20:57:53.125 246 12667.90 87.30 54967.80 88888.00 2011-09-03 20:57:53.250 246 12667.90 87.28 54967.80 88888.00 2011-09-03 20:57:53.375 246 12667.90 87.28 54967.80 88888.00 2011-09-03 20:57:53.500 246 12667.88 87.25 54967.80 88888.00 2011-09-03 20:57:53.625 246 12667.85 87.22 54967.82 88888.00 2011-09-03 20:57:53.750 246 12667.80 87.25 54967.82 88888.00 2011-09-03 20:57:53.875 246 12667.83 87.25 54967.82 88888.00 2011-09-03 20:57:54.000 246 12667.88 87.22 54967.78 88888.00 2011-09-03 20:57:54.125 246 12667.85 87.25 54967.82 88888.00 2011-09-03 20:57:54.250 246 12667.77 87.20 54967.85 88888.00 2011-09-03 20:57:54.375 246 12667.77 87.20 54967.82 88888.00 2011-09-03 20:57:54.500 246 12667.80 87.17 54967.82 88888.00 2011-09-03 20:57:54.625 246 12667.85 87.15 54967.80 88888.00 2011-09-03 20:57:54.750 246 12667.85 87.15 54967.82 88888.00 2011-09-03 20:57:54.875 246 12667.83 87.17 54967.82 88888.00 2011-09-03 20:57:55.000 246 12667.77 87.17 54967.82 88888.00 2011-09-03 20:57:55.125 246 12667.77 87.17 54967.85 88888.00 2011-09-03 20:57:55.250 246 12667.77 87.15 54967.85 88888.00 2011-09-03 20:57:55.375 246 12667.80 87.15 54967.82 88888.00 2011-09-03 20:57:55.500 246 12667.75 87.15 54967.82 88888.00 2011-09-03 20:57:55.625 246 12667.77 87.15 54967.85 88888.00 2011-09-03 20:57:55.750 246 12667.75 87.12 54967.85 88888.00 2011-09-03 20:57:55.875 246 12667.67 87.15 54967.82 88888.00 2011-09-03 20:57:56.000 246 12667.67 87.12 54967.82 88888.00 2011-09-03 20:57:56.125 246 12667.70 87.15 54967.85 88888.00 2011-09-03 20:57:56.250 246 12667.67 87.10 54967.88 88888.00 2011-09-03 20:57:56.375 246 12667.70 87.12 54967.88 88888.00 2011-09-03 20:57:56.500 246 12667.65 87.12 54967.90 88888.00 2011-09-03 20:57:56.625 246 12667.65 87.15 54967.93 88888.00 2011-09-03 20:57:56.750 246 12667.65 87.15 54967.88 88888.00 2011-09-03 20:57:56.875 246 12667.65 87.12 54967.90 88888.00 2011-09-03 20:57:57.000 246 12667.65 87.10 54967.85 88888.00 2011-09-03 20:57:57.125 246 12667.60 87.10 54967.88 88888.00 2011-09-03 20:57:57.250 246 12667.58 87.08 54967.90 88888.00 2011-09-03 20:57:57.375 246 12667.58 87.08 54967.93 88888.00 2011-09-03 20:57:57.500 246 12667.55 87.10 54967.90 88888.00 2011-09-03 20:57:57.625 246 12667.50 87.08 54967.88 88888.00 2011-09-03 20:57:57.750 246 12667.55 87.10 54967.88 88888.00 2011-09-03 20:57:57.875 246 12667.58 87.10 54967.90 88888.00 2011-09-03 20:57:58.000 246 12667.58 87.08 54967.90 88888.00 2011-09-03 20:57:58.125 246 12667.52 87.05 54967.93 88888.00 2011-09-03 20:57:58.250 246 12667.50 87.03 54967.93 88888.00 2011-09-03 20:57:58.375 246 12667.52 87.05 54967.93 88888.00 2011-09-03 20:57:58.500 246 12667.50 87.05 54967.93 88888.00 2011-09-03 20:57:58.625 246 12667.48 87.03 54967.93 88888.00 2011-09-03 20:57:58.750 246 12667.45 87.00 54967.93 88888.00 2011-09-03 20:57:58.875 246 12667.45 87.03 54967.90 88888.00 2011-09-03 20:57:59.000 246 12667.48 87.03 54967.90 88888.00 2011-09-03 20:57:59.125 246 12667.48 87.00 54967.93 88888.00 2011-09-03 20:57:59.250 246 12667.42 87.00 54967.93 88888.00 2011-09-03 20:57:59.375 246 12667.45 87.03 54967.93 88888.00 2011-09-03 20:57:59.500 246 12667.42 87.05 54967.93 88888.00 2011-09-03 20:57:59.625 246 12667.42 87.08 54967.93 88888.00 2011-09-03 20:57:59.750 246 12667.42 87.03 54967.93 88888.00 2011-09-03 20:57:59.875 246 12667.42 87.03 54967.90 88888.00 2011-09-03 20:58:00.000 246 12667.48 87.00 54967.90 88888.00 2011-09-03 20:58:00.125 246 12667.48 87.03 54967.93 88888.00 2011-09-03 20:58:00.250 246 12667.45 87.03 54967.93 88888.00 2011-09-03 20:58:00.375 246 12667.50 87.03 54967.93 88888.00 2011-09-03 20:58:00.500 246 12667.48 87.05 54967.93 88888.00 2011-09-03 20:58:00.625 246 12667.52 87.12 54967.93 88888.00 2011-09-03 20:58:00.750 246 12667.50 87.10 54967.93 88888.00 2011-09-03 20:58:00.875 246 12667.52 87.08 54967.93 88888.00 2011-09-03 20:58:01.000 246 12667.55 87.08 54967.93 88888.00 2011-09-03 20:58:01.125 246 12667.48 87.08 54967.95 88888.00 2011-09-03 20:58:01.250 246 12667.42 87.05 54967.93 88888.00 2011-09-03 20:58:01.375 246 12667.45 87.10 54967.93 88888.00 2011-09-03 20:58:01.500 246 12667.48 87.10 54967.90 88888.00 2011-09-03 20:58:01.625 246 12667.50 87.08 54967.93 88888.00 2011-09-03 20:58:01.750 246 12667.52 87.10 54967.93 88888.00 2011-09-03 20:58:01.875 246 12667.55 87.10 54967.90 88888.00 2011-09-03 20:58:02.000 246 12667.60 87.12 54967.93 88888.00 2011-09-03 20:58:02.125 246 12667.55 87.12 54967.95 88888.00 2011-09-03 20:58:02.250 246 12667.45 87.10 54967.95 88888.00 2011-09-03 20:58:02.375 246 12667.42 87.10 54967.93 88888.00 2011-09-03 20:58:02.500 246 12667.50 87.08 54967.93 88888.00 2011-09-03 20:58:02.625 246 12667.58 87.10 54967.93 88888.00 2011-09-03 20:58:02.750 246 12667.55 87.10 54967.93 88888.00 2011-09-03 20:58:02.875 246 12667.52 87.10 54967.93 88888.00 2011-09-03 20:58:03.000 246 12667.52 87.12 54967.93 88888.00 2011-09-03 20:58:03.125 246 12667.45 87.10 54967.93 88888.00 2011-09-03 20:58:03.250 246 12667.40 87.10 54967.93 88888.00 2011-09-03 20:58:03.375 246 12667.45 87.10 54967.93 88888.00 2011-09-03 20:58:03.500 246 12667.48 87.12 54967.95 88888.00 2011-09-03 20:58:03.625 246 12667.45 87.12 54967.93 88888.00 2011-09-03 20:58:03.750 246 12667.45 87.17 54967.93 88888.00 2011-09-03 20:58:03.875 246 12667.50 87.15 54967.93 88888.00 2011-09-03 20:58:04.000 246 12667.55 87.15 54967.90 88888.00 2011-09-03 20:58:04.125 246 12667.55 87.15 54967.93 88888.00 2011-09-03 20:58:04.250 246 12667.50 87.12 54967.90 88888.00 2011-09-03 20:58:04.375 246 12667.58 87.15 54967.93 88888.00 2011-09-03 20:58:04.500 246 12667.52 87.15 54967.93 88888.00 2011-09-03 20:58:04.625 246 12667.52 87.17 54967.90 88888.00 2011-09-03 20:58:04.750 246 12667.55 87.17 54967.93 88888.00 2011-09-03 20:58:04.875 246 12667.60 87.17 54967.93 88888.00 2011-09-03 20:58:05.000 246 12667.55 87.20 54967.93 88888.00 2011-09-03 20:58:05.125 246 12667.50 87.20 54967.95 88888.00 2011-09-03 20:58:05.250 246 12667.45 87.20 54967.95 88888.00 2011-09-03 20:58:05.375 246 12667.52 87.22 54967.93 88888.00 2011-09-03 20:58:05.500 246 12667.55 87.22 54967.93 88888.00 2011-09-03 20:58:05.625 246 12667.62 87.22 54967.93 88888.00 2011-09-03 20:58:05.750 246 12667.58 87.22 54967.90 88888.00 2011-09-03 20:58:05.875 246 12667.50 87.22 54967.88 88888.00 2011-09-03 20:58:06.000 246 12667.50 87.22 54967.88 88888.00 2011-09-03 20:58:06.125 246 12667.60 87.22 54967.88 88888.00 2011-09-03 20:58:06.250 246 12667.62 87.22 54967.88 88888.00 2011-09-03 20:58:06.375 246 12667.65 87.25 54967.90 88888.00 2011-09-03 20:58:06.500 246 12667.65 87.28 54967.90 88888.00 2011-09-03 20:58:06.625 246 12667.60 87.22 54967.90 88888.00 2011-09-03 20:58:06.750 246 12667.65 87.22 54967.90 88888.00 2011-09-03 20:58:06.875 246 12667.67 87.25 54967.90 88888.00 2011-09-03 20:58:07.000 246 12667.65 87.25 54967.90 88888.00 2011-09-03 20:58:07.125 246 12667.65 87.25 54967.88 88888.00 2011-09-03 20:58:07.250 246 12667.60 87.22 54967.88 88888.00 2011-09-03 20:58:07.375 246 12667.62 87.25 54967.90 88888.00 2011-09-03 20:58:07.500 246 12667.70 87.30 54967.93 88888.00 2011-09-03 20:58:07.625 246 12667.70 87.30 54967.90 88888.00 2011-09-03 20:58:07.750 246 12667.70 87.28 54967.93 88888.00 2011-09-03 20:58:07.875 246 12667.70 87.25 54967.90 88888.00 2011-09-03 20:58:08.000 246 12667.70 87.28 54967.88 88888.00 2011-09-03 20:58:08.125 246 12667.75 87.28 54967.90 88888.00 2011-09-03 20:58:08.250 246 12667.73 87.28 54967.90 88888.00 2011-09-03 20:58:08.375 246 12667.75 87.28 54967.90 88888.00 2011-09-03 20:58:08.500 246 12667.73 87.28 54967.90 88888.00 2011-09-03 20:58:08.625 246 12667.75 87.25 54967.88 88888.00 2011-09-03 20:58:08.750 246 12667.75 87.30 54967.88 88888.00 2011-09-03 20:58:08.875 246 12667.77 87.30 54967.88 88888.00 2011-09-03 20:58:09.000 246 12667.70 87.30 54967.88 88888.00 2011-09-03 20:58:09.125 246 12667.70 87.33 54967.88 88888.00 2011-09-03 20:58:09.250 246 12667.67 87.28 54967.88 88888.00 2011-09-03 20:58:09.375 246 12667.70 87.30 54967.88 88888.00 2011-09-03 20:58:09.500 246 12667.70 87.30 54967.88 88888.00 2011-09-03 20:58:09.625 246 12667.70 87.30 54967.90 88888.00 2011-09-03 20:58:09.750 246 12667.70 87.30 54967.90 88888.00 2011-09-03 20:58:09.875 246 12667.70 87.33 54967.90 88888.00 2011-09-03 20:58:10.000 246 12667.65 87.30 54967.88 88888.00 2011-09-03 20:58:10.125 246 12667.62 87.30 54967.88 88888.00 2011-09-03 20:58:10.250 246 12667.67 87.30 54967.90 88888.00 2011-09-03 20:58:10.375 246 12667.83 87.28 54967.88 88888.00 2011-09-03 20:58:10.500 246 12667.83 87.30 54967.88 88888.00 2011-09-03 20:58:10.625 246 12667.75 87.30 54967.88 88888.00 2011-09-03 20:58:10.750 246 12667.70 87.30 54967.85 88888.00 2011-09-03 20:58:10.875 246 12667.73 87.30 54967.88 88888.00 2011-09-03 20:58:11.000 246 12667.80 87.30 54967.88 88888.00 2011-09-03 20:58:11.125 246 12667.80 87.30 54967.88 88888.00 2011-09-03 20:58:11.250 246 12667.75 87.25 54967.85 88888.00 2011-09-03 20:58:11.375 246 12667.83 87.25 54967.82 88888.00 2011-09-03 20:58:11.500 246 12667.85 87.28 54967.82 88888.00 2011-09-03 20:58:11.625 246 12667.85 87.25 54967.85 88888.00 2011-09-03 20:58:11.750 246 12667.80 87.22 54967.85 88888.00 2011-09-03 20:58:11.875 246 12667.80 87.25 54967.82 88888.00 2011-09-03 20:58:12.000 246 12667.83 87.25 54967.82 88888.00 2011-09-03 20:58:12.125 246 12667.85 87.22 54967.82 88888.00 2011-09-03 20:58:12.250 246 12667.88 87.20 54967.82 88888.00 2011-09-03 20:58:12.375 246 12667.90 87.25 54967.85 88888.00 2011-09-03 20:58:12.500 246 12667.90 87.28 54967.88 88888.00 2011-09-03 20:58:12.625 246 12667.85 87.28 54967.85 88888.00 2011-09-03 20:58:12.750 246 12667.88 87.25 54967.85 88888.00 2011-09-03 20:58:12.875 246 12667.90 87.22 54967.85 88888.00 2011-09-03 20:58:13.000 246 12667.90 87.20 54967.82 88888.00 2011-09-03 20:58:13.125 246 12667.83 87.22 54967.82 88888.00 2011-09-03 20:58:13.250 246 12667.73 87.20 54967.82 88888.00 2011-09-03 20:58:13.375 246 12667.77 87.20 54967.82 88888.00 2011-09-03 20:58:13.500 246 12667.80 87.20 54967.85 88888.00 2011-09-03 20:58:13.625 246 12667.77 87.15 54967.85 88888.00 2011-09-03 20:58:13.750 246 12667.80 87.15 54967.82 88888.00 2011-09-03 20:58:13.875 246 12667.88 87.15 54967.85 88888.00 2011-09-03 20:58:14.000 246 12667.88 87.17 54967.85 88888.00 2011-09-03 20:58:14.125 246 12667.90 87.17 54967.88 88888.00 2011-09-03 20:58:14.250 246 12667.83 87.17 54967.88 88888.00 2011-09-03 20:58:14.375 246 12667.83 87.17 54967.85 88888.00 2011-09-03 20:58:14.500 246 12667.80 87.17 54967.82 88888.00 2011-09-03 20:58:14.625 246 12667.83 87.17 54967.82 88888.00 2011-09-03 20:58:14.750 246 12667.85 87.17 54967.85 88888.00 2011-09-03 20:58:14.875 246 12667.85 87.17 54967.85 88888.00 2011-09-03 20:58:15.000 246 12667.77 87.15 54967.82 88888.00 2011-09-03 20:58:15.125 246 12667.75 87.10 54967.82 88888.00 2011-09-03 20:58:15.250 246 12667.77 87.12 54967.85 88888.00 2011-09-03 20:58:15.375 246 12667.83 87.15 54967.88 88888.00 2011-09-03 20:58:15.500 246 12667.80 87.12 54967.85 88888.00 2011-09-03 20:58:15.625 246 12667.77 87.12 54967.88 88888.00 2011-09-03 20:58:15.750 246 12667.80 87.12 54967.90 88888.00 2011-09-03 20:58:15.875 246 12667.85 87.15 54967.88 88888.00 2011-09-03 20:58:16.000 246 12667.80 87.12 54967.88 88888.00 2011-09-03 20:58:16.125 246 12667.80 87.12 54967.88 88888.00 2011-09-03 20:58:16.250 246 12667.70 87.08 54967.88 88888.00 2011-09-03 20:58:16.375 246 12667.70 87.12 54967.90 88888.00 2011-09-03 20:58:16.500 246 12667.70 87.12 54967.90 88888.00 2011-09-03 20:58:16.625 246 12667.70 87.10 54967.88 88888.00 2011-09-03 20:58:16.750 246 12667.73 87.10 54967.88 88888.00 2011-09-03 20:58:16.875 246 12667.75 87.10 54967.90 88888.00 2011-09-03 20:58:17.000 246 12667.75 87.10 54967.88 88888.00 2011-09-03 20:58:17.125 246 12667.70 87.10 54967.88 88888.00 2011-09-03 20:58:17.250 246 12667.65 87.05 54967.88 88888.00 2011-09-03 20:58:17.375 246 12667.67 87.08 54967.88 88888.00 2011-09-03 20:58:17.500 246 12667.67 87.05 54967.90 88888.00 2011-09-03 20:58:17.625 246 12667.62 87.05 54967.90 88888.00 2011-09-03 20:58:17.750 246 12667.65 87.10 54967.90 88888.00 2011-09-03 20:58:17.875 246 12667.62 87.12 54967.88 88888.00 2011-09-03 20:58:18.000 246 12667.58 87.12 54967.93 88888.00 2011-09-03 20:58:18.125 246 12667.58 87.10 54967.93 88888.00 2011-09-03 20:58:18.250 246 12667.58 87.08 54967.93 88888.00 2011-09-03 20:58:18.375 246 12667.60 87.08 54967.93 88888.00 2011-09-03 20:58:18.500 246 12667.60 87.10 54967.90 88888.00 2011-09-03 20:58:18.625 246 12667.62 87.12 54967.93 88888.00 2011-09-03 20:58:18.750 246 12667.58 87.10 54967.93 88888.00 2011-09-03 20:58:18.875 246 12667.50 87.08 54967.90 88888.00 2011-09-03 20:58:19.000 246 12667.48 87.08 54967.88 88888.00 2011-09-03 20:58:19.125 246 12667.42 87.10 54967.88 88888.00 2011-09-03 20:58:19.250 246 12667.42 87.08 54967.93 88888.00 2011-09-03 20:58:19.375 246 12667.48 87.05 54967.90 88888.00 2011-09-03 20:58:19.500 246 12667.45 87.08 54967.93 88888.00 2011-09-03 20:58:19.625 246 12667.40 87.10 54967.95 88888.00 2011-09-03 20:58:19.750 246 12667.40 87.10 54967.95 88888.00 2011-09-03 20:58:19.875 246 12667.42 87.08 54967.90 88888.00 2011-09-03 20:58:20.000 246 12667.40 87.08 54967.90 88888.00 2011-09-03 20:58:20.125 246 12667.38 87.08 54967.93 88888.00 2011-09-03 20:58:20.250 246 12667.40 87.10 54967.95 88888.00 2011-09-03 20:58:20.375 246 12667.40 87.10 54967.93 88888.00 2011-09-03 20:58:20.500 246 12667.35 87.08 54967.93 88888.00 2011-09-03 20:58:20.625 246 12667.30 87.08 54967.93 88888.00 2011-09-03 20:58:20.750 246 12667.33 87.05 54967.93 88888.00 2011-09-03 20:58:20.875 246 12667.35 87.05 54967.93 88888.00 2011-09-03 20:58:21.000 246 12667.30 87.08 54967.93 88888.00 2011-09-03 20:58:21.125 246 12667.27 87.08 54967.90 88888.00 2011-09-03 20:58:21.250 246 12667.27 87.08 54967.90 88888.00 2011-09-03 20:58:21.375 246 12667.33 87.12 54967.93 88888.00 2011-09-03 20:58:21.500 246 12667.30 87.10 54967.95 88888.00 2011-09-03 20:58:21.625 246 12667.30 87.12 54967.93 88888.00 2011-09-03 20:58:21.750 246 12667.33 87.10 54967.90 88888.00 2011-09-03 20:58:21.875 246 12667.38 87.12 54967.90 88888.00 2011-09-03 20:58:22.000 246 12667.35 87.10 54967.90 88888.00 2011-09-03 20:58:22.125 246 12667.38 87.12 54967.90 88888.00 2011-09-03 20:58:22.250 246 12667.38 87.10 54967.90 88888.00 2011-09-03 20:58:22.375 246 12667.40 87.10 54967.93 88888.00 2011-09-03 20:58:22.500 246 12667.35 87.10 54967.93 88888.00 2011-09-03 20:58:22.625 246 12667.33 87.10 54967.93 88888.00 2011-09-03 20:58:22.750 246 12667.30 87.12 54967.90 88888.00 2011-09-03 20:58:22.875 246 12667.35 87.12 54967.90 88888.00 2011-09-03 20:58:23.000 246 12667.38 87.12 54967.90 88888.00 2011-09-03 20:58:23.125 246 12667.38 87.15 54967.93 88888.00 2011-09-03 20:58:23.250 246 12667.35 87.15 54967.93 88888.00 2011-09-03 20:58:23.375 246 12667.35 87.15 54967.95 88888.00 2011-09-03 20:58:23.500 246 12667.38 87.15 54967.97 88888.00 2011-09-03 20:58:23.625 246 12667.38 87.15 54967.95 88888.00 2011-09-03 20:58:23.750 246 12667.33 87.15 54967.95 88888.00 2011-09-03 20:58:23.875 246 12667.33 87.17 54967.93 88888.00 2011-09-03 20:58:24.000 246 12667.38 87.17 54967.93 88888.00 2011-09-03 20:58:24.125 246 12667.40 87.17 54967.95 88888.00 2011-09-03 20:58:24.250 246 12667.35 87.17 54967.93 88888.00 2011-09-03 20:58:24.375 246 12667.38 87.17 54967.90 88888.00 2011-09-03 20:58:24.500 246 12667.38 87.15 54967.88 88888.00 2011-09-03 20:58:24.625 246 12667.38 87.15 54967.90 88888.00 2011-09-03 20:58:24.750 246 12667.42 87.20 54967.93 88888.00 2011-09-03 20:58:24.875 246 12667.40 87.20 54967.93 88888.00 2011-09-03 20:58:25.000 246 12667.27 87.20 54967.90 88888.00 2011-09-03 20:58:25.125 246 12667.27 87.20 54967.90 88888.00 2011-09-03 20:58:25.250 246 12667.30 87.17 54967.90 88888.00 2011-09-03 20:58:25.375 246 12667.38 87.20 54967.90 88888.00 2011-09-03 20:58:25.500 246 12667.40 87.20 54967.90 88888.00 2011-09-03 20:58:25.625 246 12667.40 87.20 54967.90 88888.00 2011-09-03 20:58:25.750 246 12667.40 87.20 54967.88 88888.00 2011-09-03 20:58:25.875 246 12667.42 87.20 54967.85 88888.00 2011-09-03 20:58:26.000 246 12667.38 87.22 54967.85 88888.00 2011-09-03 20:58:26.125 246 12667.38 87.28 54967.88 88888.00 2011-09-03 20:58:26.250 246 12667.40 87.25 54967.90 88888.00 2011-09-03 20:58:26.375 246 12667.40 87.25 54967.90 88888.00 2011-09-03 20:58:26.500 246 12667.33 87.25 54967.90 88888.00 2011-09-03 20:58:26.625 246 12667.33 87.25 54967.88 88888.00 2011-09-03 20:58:26.750 246 12667.42 87.25 54967.88 88888.00 2011-09-03 20:58:26.875 246 12667.52 87.28 54967.88 88888.00 2011-09-03 20:58:27.000 246 12667.55 87.28 54967.85 88888.00 2011-09-03 20:58:27.125 246 12667.45 87.30 54967.85 88888.00 2011-09-03 20:58:27.250 246 12667.48 87.28 54967.90 88888.00 2011-09-03 20:58:27.375 246 12667.50 87.30 54967.88 88888.00 2011-09-03 20:58:27.500 246 12667.42 87.28 54967.88 88888.00 2011-09-03 20:58:27.625 246 12667.35 87.30 54967.85 88888.00 2011-09-03 20:58:27.750 246 12667.42 87.30 54967.88 88888.00 2011-09-03 20:58:27.875 246 12667.45 87.30 54967.90 88888.00 2011-09-03 20:58:28.000 246 12667.50 87.30 54967.90 88888.00 2011-09-03 20:58:28.125 246 12667.45 87.28 54967.88 88888.00 2011-09-03 20:58:28.250 246 12667.48 87.28 54967.88 88888.00 2011-09-03 20:58:28.375 246 12667.48 87.33 54967.88 88888.00 2011-09-03 20:58:28.500 246 12667.48 87.33 54967.88 88888.00 2011-09-03 20:58:28.625 246 12667.52 87.33 54967.88 88888.00 2011-09-03 20:58:28.750 246 12667.55 87.33 54967.85 88888.00 2011-09-03 20:58:28.875 246 12667.58 87.33 54967.88 88888.00 2011-09-03 20:58:29.000 246 12667.52 87.35 54967.88 88888.00 2011-09-03 20:58:29.125 246 12667.55 87.33 54967.88 88888.00 2011-09-03 20:58:29.250 246 12667.52 87.33 54967.82 88888.00 2011-09-03 20:58:29.375 246 12667.52 87.30 54967.82 88888.00 2011-09-03 20:58:29.500 246 12667.60 87.35 54967.82 88888.00 2011-09-03 20:58:29.625 246 12667.60 87.35 54967.88 88888.00 2011-09-03 20:58:29.750 246 12667.52 87.33 54967.82 88888.00 2011-09-03 20:58:29.875 246 12667.52 87.30 54967.85 88888.00 2011-09-03 20:58:30.000 246 12667.60 87.35 54967.85 88888.00 2011-09-03 20:58:30.125 246 12667.65 87.35 54967.82 88888.00 2011-09-03 20:58:30.250 246 12667.60 87.33 54967.82 88888.00 2011-09-03 20:58:30.375 246 12667.62 87.35 54967.82 88888.00 2011-09-03 20:58:30.500 246 12667.58 87.35 54967.82 88888.00 2011-09-03 20:58:30.625 246 12667.58 87.38 54967.82 88888.00 2011-09-03 20:58:30.750 246 12667.62 87.38 54967.82 88888.00 2011-09-03 20:58:30.875 246 12667.67 87.38 54967.82 88888.00 2011-09-03 20:58:31.000 246 12667.67 87.40 54967.80 88888.00 2011-09-03 20:58:31.125 246 12667.65 87.40 54967.82 88888.00 2011-09-03 20:58:31.250 246 12667.62 87.40 54967.82 88888.00 2011-09-03 20:58:31.375 246 12667.73 87.40 54967.82 88888.00 2011-09-03 20:58:31.500 246 12667.75 87.40 54967.82 88888.00 2011-09-03 20:58:31.625 246 12667.77 87.40 54967.82 88888.00 2011-09-03 20:58:31.750 246 12667.77 87.38 54967.82 88888.00 2011-09-03 20:58:31.875 246 12667.73 87.40 54967.82 88888.00 2011-09-03 20:58:32.000 246 12667.70 87.38 54967.80 88888.00 2011-09-03 20:58:32.125 246 12667.67 87.42 54967.80 88888.00 2011-09-03 20:58:32.250 246 12667.70 87.40 54967.78 88888.00 2011-09-03 20:58:32.375 246 12667.70 87.38 54967.78 88888.00 2011-09-03 20:58:32.500 246 12667.70 87.38 54967.80 88888.00 2011-09-03 20:58:32.625 246 12667.70 87.40 54967.80 88888.00 2011-09-03 20:58:32.750 246 12667.73 87.42 54967.80 88888.00 2011-09-03 20:58:32.875 246 12667.75 87.42 54967.78 88888.00 2011-09-03 20:58:33.000 246 12667.77 87.40 54967.80 88888.00 2011-09-03 20:58:33.125 246 12667.77 87.40 54967.80 88888.00 2011-09-03 20:58:33.250 246 12667.80 87.45 54967.80 88888.00 2011-09-03 20:58:33.375 246 12667.85 87.45 54967.80 88888.00 2011-09-03 20:58:33.500 246 12667.83 87.45 54967.80 88888.00 2011-09-03 20:58:33.625 246 12667.83 87.42 54967.72 88888.00 2011-09-03 20:58:33.750 246 12667.88 87.42 54967.75 88888.00 2011-09-03 20:58:33.875 246 12667.85 87.42 54967.80 88888.00 2011-09-03 20:58:34.000 246 12667.80 87.42 54967.82 88888.00 2011-09-03 20:58:34.125 246 12667.73 87.45 54967.80 88888.00 2011-09-03 20:58:34.250 246 12667.73 87.40 54967.80 88888.00 2011-09-03 20:58:34.375 246 12667.80 87.47 54967.80 88888.00 2011-09-03 20:58:34.500 246 12667.88 87.47 54967.82 88888.00 2011-09-03 20:58:34.625 246 12667.88 87.45 54967.78 88888.00 2011-09-03 20:58:34.750 246 12667.85 87.45 54967.80 88888.00 2011-09-03 20:58:34.875 246 12667.85 87.42 54967.78 88888.00 2011-09-03 20:58:35.000 246 12667.80 87.45 54967.78 88888.00 2011-09-03 20:58:35.125 246 12667.83 87.45 54967.80 88888.00 2011-09-03 20:58:35.250 246 12667.80 87.47 54967.80 88888.00 2011-09-03 20:58:35.375 246 12667.85 87.47 54967.80 88888.00 2011-09-03 20:58:35.500 246 12667.88 87.42 54967.80 88888.00 2011-09-03 20:58:35.625 246 12667.85 87.42 54967.78 88888.00 2011-09-03 20:58:35.750 246 12667.77 87.42 54967.78 88888.00 2011-09-03 20:58:35.875 246 12667.77 87.45 54967.78 88888.00 2011-09-03 20:58:36.000 246 12667.77 87.47 54967.78 88888.00 2011-09-03 20:58:36.125 246 12667.77 87.45 54967.80 88888.00 2011-09-03 20:58:36.250 246 12667.75 87.42 54967.78 88888.00 2011-09-03 20:58:36.375 246 12667.75 87.40 54967.75 88888.00 2011-09-03 20:58:36.500 246 12667.77 87.42 54967.78 88888.00 2011-09-03 20:58:36.625 246 12667.83 87.45 54967.78 88888.00 2011-09-03 20:58:36.750 246 12667.83 87.45 54967.80 88888.00 2011-09-03 20:58:36.875 246 12667.77 87.45 54967.78 88888.00 2011-09-03 20:58:37.000 246 12667.70 87.42 54967.78 88888.00 2011-09-03 20:58:37.125 246 12667.73 87.42 54967.75 88888.00 2011-09-03 20:58:37.250 246 12667.70 87.45 54967.78 88888.00 2011-09-03 20:58:37.375 246 12667.77 87.45 54967.80 88888.00 2011-09-03 20:58:37.500 246 12667.83 87.45 54967.78 88888.00 2011-09-03 20:58:37.625 246 12667.83 87.45 54967.78 88888.00 2011-09-03 20:58:37.750 246 12667.73 87.45 54967.78 88888.00 2011-09-03 20:58:37.875 246 12667.67 87.45 54967.78 88888.00 2011-09-03 20:58:38.000 246 12667.67 87.45 54967.80 88888.00 2011-09-03 20:58:38.125 246 12667.65 87.47 54967.82 88888.00 2011-09-03 20:58:38.250 246 12667.58 87.47 54967.80 88888.00 2011-09-03 20:58:38.375 246 12667.60 87.45 54967.80 88888.00 2011-09-03 20:58:38.500 246 12667.60 87.42 54967.80 88888.00 2011-09-03 20:58:38.625 246 12667.58 87.45 54967.80 88888.00 2011-09-03 20:58:38.750 246 12667.58 87.47 54967.80 88888.00 2011-09-03 20:58:38.875 246 12667.55 87.45 54967.75 88888.00 2011-09-03 20:58:39.000 246 12667.52 87.42 54967.75 88888.00 2011-09-03 20:58:39.125 246 12667.55 87.45 54967.80 88888.00 2011-09-03 20:58:39.250 246 12667.50 87.42 54967.80 88888.00 2011-09-03 20:58:39.375 246 12667.50 87.45 54967.80 88888.00 2011-09-03 20:58:39.500 246 12667.50 87.47 54967.80 88888.00 2011-09-03 20:58:39.625 246 12667.45 87.47 54967.80 88888.00 2011-09-03 20:58:39.750 246 12667.45 87.47 54967.80 88888.00 2011-09-03 20:58:39.875 246 12667.48 87.47 54967.80 88888.00 2011-09-03 20:58:40.000 246 12667.48 87.45 54967.80 88888.00 2011-09-03 20:58:40.125 246 12667.40 87.47 54967.82 88888.00 2011-09-03 20:58:40.250 246 12667.35 87.47 54967.82 88888.00 2011-09-03 20:58:40.375 246 12667.38 87.47 54967.82 88888.00 2011-09-03 20:58:40.500 246 12667.40 87.47 54967.82 88888.00 2011-09-03 20:58:40.625 246 12667.40 87.50 54967.85 88888.00 2011-09-03 20:58:40.750 246 12667.35 87.50 54967.80 88888.00 2011-09-03 20:58:40.875 246 12667.35 87.45 54967.82 88888.00 2011-09-03 20:58:41.000 246 12667.40 87.45 54967.82 88888.00 2011-09-03 20:58:41.125 246 12667.40 87.47 54967.85 88888.00 2011-09-03 20:58:41.250 246 12667.38 87.42 54967.85 88888.00 2011-09-03 20:58:41.375 246 12667.35 87.47 54967.85 88888.00 2011-09-03 20:58:41.500 246 12667.30 87.50 54967.85 88888.00 2011-09-03 20:58:41.625 246 12667.33 87.50 54967.85 88888.00 2011-09-03 20:58:41.750 246 12667.35 87.50 54967.82 88888.00 2011-09-03 20:58:41.875 246 12667.38 87.47 54967.85 88888.00 2011-09-03 20:58:42.000 246 12667.33 87.50 54967.85 88888.00 2011-09-03 20:58:42.125 246 12667.30 87.53 54967.88 88888.00 2011-09-03 20:58:42.250 246 12667.23 87.53 54967.88 88888.00 2011-09-03 20:58:42.375 246 12667.15 87.50 54967.88 88888.00 2011-09-03 20:58:42.500 246 12667.10 87.53 54967.85 88888.00 2011-09-03 20:58:42.625 246 12667.15 87.55 54967.88 88888.00 2011-09-03 20:58:42.750 246 12667.17 87.55 54967.90 88888.00 2011-09-03 20:58:42.875 246 12667.20 87.55 54967.90 88888.00 2011-09-03 20:58:43.000 246 12667.20 87.55 54967.85 88888.00 2011-09-03 20:58:43.125 246 12667.17 87.55 54967.85 88888.00 2011-09-03 20:58:43.250 246 12667.02 87.50 54967.88 88888.00 2011-09-03 20:58:43.375 246 12667.02 87.55 54967.88 88888.00 2011-09-03 20:58:43.500 246 12667.05 87.60 54967.88 88888.00 2011-09-03 20:58:43.625 246 12667.08 87.58 54967.88 88888.00 2011-09-03 20:58:43.750 246 12667.08 87.58 54967.88 88888.00 2011-09-03 20:58:43.875 246 12667.05 87.58 54967.88 88888.00 2011-09-03 20:58:44.000 246 12667.05 87.60 54967.88 88888.00 2011-09-03 20:58:44.125 246 12667.02 87.60 54967.88 88888.00 2011-09-03 20:58:44.250 246 12667.00 87.60 54967.90 88888.00 2011-09-03 20:58:44.375 246 12666.95 87.60 54967.88 88888.00 2011-09-03 20:58:44.500 246 12666.95 87.58 54967.90 88888.00 2011-09-03 20:58:44.625 246 12666.95 87.60 54967.90 88888.00 2011-09-03 20:58:44.750 246 12666.88 87.60 54967.93 88888.00 2011-09-03 20:58:44.875 246 12666.88 87.55 54967.93 88888.00 2011-09-03 20:58:45.000 246 12666.90 87.55 54967.88 88888.00 2011-09-03 20:58:45.125 246 12666.95 87.60 54967.90 88888.00 2011-09-03 20:58:45.250 246 12666.90 87.55 54967.93 88888.00 2011-09-03 20:58:45.375 246 12666.85 87.58 54967.93 88888.00 2011-09-03 20:58:45.500 246 12666.83 87.62 54967.95 88888.00 2011-09-03 20:58:45.625 246 12666.83 87.60 54967.95 88888.00 2011-09-03 20:58:45.750 246 12666.75 87.58 54967.95 88888.00 2011-09-03 20:58:45.875 246 12666.77 87.62 54967.90 88888.00 2011-09-03 20:58:46.000 246 12666.83 87.62 54967.93 88888.00 2011-09-03 20:58:46.125 246 12666.88 87.60 54967.95 88888.00 2011-09-03 20:58:46.250 246 12666.85 87.62 54967.95 88888.00 2011-09-03 20:58:46.375 246 12666.85 87.65 54967.95 88888.00 2011-09-03 20:58:46.500 246 12666.88 87.67 54967.95 88888.00 2011-09-03 20:58:46.625 246 12666.75 87.65 54967.93 88888.00 2011-09-03 20:58:46.750 246 12666.73 87.60 54967.93 88888.00 2011-09-03 20:58:46.875 246 12666.77 87.62 54967.93 88888.00 2011-09-03 20:58:47.000 246 12666.73 87.60 54967.93 88888.00 2011-09-03 20:58:47.125 246 12666.75 87.62 54967.95 88888.00 2011-09-03 20:58:47.250 246 12666.73 87.65 54967.95 88888.00 2011-09-03 20:58:47.375 246 12666.67 87.60 54967.95 88888.00 2011-09-03 20:58:47.500 246 12666.70 87.60 54967.93 88888.00 2011-09-03 20:58:47.625 246 12666.77 87.60 54967.95 88888.00 2011-09-03 20:58:47.750 246 12666.80 87.62 54967.95 88888.00 2011-09-03 20:58:47.875 246 12666.80 87.65 54967.97 88888.00 2011-09-03 20:58:48.000 246 12666.80 87.65 54967.97 88888.00 2011-09-03 20:58:48.125 246 12666.70 87.62 54967.97 88888.00 2011-09-03 20:58:48.250 246 12666.65 87.60 54967.97 88888.00 2011-09-03 20:58:48.375 246 12666.73 87.62 54967.97 88888.00 2011-09-03 20:58:48.500 246 12666.77 87.65 54967.95 88888.00 2011-09-03 20:58:48.625 246 12666.67 87.65 54967.95 88888.00 2011-09-03 20:58:48.750 246 12666.70 87.65 54967.93 88888.00 2011-09-03 20:58:48.875 246 12666.73 87.60 54967.97 88888.00 2011-09-03 20:58:49.000 246 12666.75 87.60 54967.97 88888.00 2011-09-03 20:58:49.125 246 12666.75 87.65 54967.97 88888.00 2011-09-03 20:58:49.250 246 12666.73 87.65 54968.00 88888.00 2011-09-03 20:58:49.375 246 12666.67 87.67 54967.97 88888.00 2011-09-03 20:58:49.500 246 12666.67 87.65 54967.95 88888.00 2011-09-03 20:58:49.625 246 12666.65 87.65 54967.97 88888.00 2011-09-03 20:58:49.750 246 12666.65 87.67 54967.97 88888.00 2011-09-03 20:58:49.875 246 12666.70 87.70 54967.97 88888.00 2011-09-03 20:58:50.000 246 12666.73 87.67 54967.95 88888.00 2011-09-03 20:58:50.125 246 12666.75 87.67 54967.95 88888.00 2011-09-03 20:58:50.250 246 12666.75 87.67 54967.95 88888.00 2011-09-03 20:58:50.375 246 12666.77 87.67 54967.95 88888.00 2011-09-03 20:58:50.500 246 12666.85 87.67 54967.95 88888.00 2011-09-03 20:58:50.625 246 12666.88 87.67 54967.97 88888.00 2011-09-03 20:58:50.750 246 12666.85 87.70 54967.97 88888.00 2011-09-03 20:58:50.875 246 12666.75 87.72 54967.97 88888.00 2011-09-03 20:58:51.000 246 12666.70 87.70 54967.95 88888.00 2011-09-03 20:58:51.125 246 12666.67 87.70 54967.97 88888.00 2011-09-03 20:58:51.250 246 12666.65 87.72 54968.00 88888.00 2011-09-03 20:58:51.375 246 12666.67 87.70 54967.97 88888.00 2011-09-03 20:58:51.500 246 12666.73 87.70 54967.97 88888.00 2011-09-03 20:58:51.625 246 12666.73 87.72 54967.97 88888.00 2011-09-03 20:58:51.750 246 12666.65 87.72 54967.97 88888.00 2011-09-03 20:58:51.875 246 12666.60 87.75 54967.97 88888.00 2011-09-03 20:58:52.000 246 12666.62 87.72 54967.97 88888.00 2011-09-03 20:58:52.125 246 12666.65 87.70 54967.95 88888.00 2011-09-03 20:58:52.250 246 12666.67 87.70 54967.95 88888.00 2011-09-03 20:58:52.375 246 12666.70 87.75 54967.97 88888.00 2011-09-03 20:58:52.500 246 12666.70 87.72 54967.95 88888.00 2011-09-03 20:58:52.625 246 12666.73 87.72 54967.97 88888.00 2011-09-03 20:58:52.750 246 12666.73 87.75 54967.97 88888.00 2011-09-03 20:58:52.875 246 12666.73 87.78 54967.97 88888.00 2011-09-03 20:58:53.000 246 12666.73 87.78 54967.97 88888.00 2011-09-03 20:58:53.125 246 12666.77 87.80 54967.95 88888.00 2011-09-03 20:58:53.250 246 12666.73 87.78 54967.97 88888.00 2011-09-03 20:58:53.375 246 12666.65 87.80 54967.97 88888.00 2011-09-03 20:58:53.500 246 12666.70 87.78 54967.97 88888.00 2011-09-03 20:58:53.625 246 12666.77 87.78 54967.97 88888.00 2011-09-03 20:58:53.750 246 12666.83 87.78 54967.95 88888.00 2011-09-03 20:58:53.875 246 12666.83 87.75 54967.95 88888.00 2011-09-03 20:58:54.000 246 12666.85 87.75 54967.95 88888.00 2011-09-03 20:58:54.125 246 12666.85 87.75 54967.97 88888.00 2011-09-03 20:58:54.250 246 12666.77 87.75 54967.95 88888.00 2011-09-03 20:58:54.375 246 12666.80 87.80 54967.95 88888.00 2011-09-03 20:58:54.500 246 12666.80 87.80 54967.97 88888.00 2011-09-03 20:58:54.625 246 12666.77 87.80 54967.97 88888.00 2011-09-03 20:58:54.750 246 12666.80 87.80 54967.97 88888.00 2011-09-03 20:58:54.875 246 12666.83 87.80 54967.97 88888.00 2011-09-03 20:58:55.000 246 12666.90 87.78 54967.95 88888.00 2011-09-03 20:58:55.125 246 12666.85 87.78 54967.95 88888.00 2011-09-03 20:58:55.250 246 12666.83 87.78 54967.95 88888.00 2011-09-03 20:58:55.375 246 12666.90 87.80 54967.95 88888.00 2011-09-03 20:58:55.500 246 12666.88 87.80 54967.97 88888.00 2011-09-03 20:58:55.625 246 12666.80 87.80 54967.97 88888.00 2011-09-03 20:58:55.750 246 12666.80 87.78 54967.95 88888.00 2011-09-03 20:58:55.875 246 12666.80 87.78 54967.95 88888.00 2011-09-03 20:58:56.000 246 12666.88 87.78 54967.95 88888.00 2011-09-03 20:58:56.125 246 12666.90 87.75 54967.95 88888.00 2011-09-03 20:58:56.250 246 12666.95 87.72 54967.93 88888.00 2011-09-03 20:58:56.375 246 12666.98 87.70 54967.93 88888.00 2011-09-03 20:58:56.500 246 12666.95 87.72 54967.93 88888.00 2011-09-03 20:58:56.625 246 12666.98 87.70 54967.95 88888.00 2011-09-03 20:58:56.750 246 12666.92 87.72 54967.95 88888.00 2011-09-03 20:58:56.875 246 12666.95 87.72 54967.95 88888.00 2011-09-03 20:58:57.000 246 12666.92 87.70 54967.93 88888.00 2011-09-03 20:58:57.125 246 12666.98 87.75 54967.97 88888.00 2011-09-03 20:58:57.250 246 12667.00 87.72 54967.95 88888.00 2011-09-03 20:58:57.375 246 12666.98 87.72 54967.95 88888.00 2011-09-03 20:58:57.500 246 12667.00 87.70 54967.95 88888.00 2011-09-03 20:58:57.625 246 12667.02 87.67 54967.95 88888.00 2011-09-03 20:58:57.750 246 12667.10 87.72 54967.93 88888.00 2011-09-03 20:58:57.875 246 12667.10 87.72 54967.93 88888.00 2011-09-03 20:58:58.000 246 12667.10 87.72 54967.93 88888.00 2011-09-03 20:58:58.125 246 12667.10 87.72 54967.95 88888.00 2011-09-03 20:58:58.250 246 12667.05 87.70 54967.95 88888.00 2011-09-03 20:58:58.375 246 12667.05 87.70 54967.95 88888.00 2011-09-03 20:58:58.500 246 12667.05 87.67 54967.95 88888.00 2011-09-03 20:58:58.625 246 12667.05 87.65 54967.90 88888.00 2011-09-03 20:58:58.750 246 12667.05 87.67 54967.90 88888.00 2011-09-03 20:58:58.875 246 12667.08 87.67 54967.90 88888.00 2011-09-03 20:58:59.000 246 12667.10 87.65 54967.88 88888.00 2011-09-03 20:58:59.125 246 12667.05 87.62 54967.88 88888.00 2011-09-03 20:58:59.250 246 12667.08 87.65 54967.90 88888.00 2011-09-03 20:58:59.375 246 12667.10 87.60 54967.88 88888.00 2011-09-03 20:58:59.500 246 12667.05 87.60 54967.90 88888.00 2011-09-03 20:58:59.625 246 12667.05 87.60 54967.90 88888.00 2011-09-03 20:58:59.750 246 12667.08 87.62 54967.93 88888.00 2011-09-03 20:58:59.875 246 12667.10 87.62 54967.90 88888.00 2011-09-03 20:59:00.000 246 12667.15 87.62 54967.93 88888.00 2011-09-03 20:59:00.125 246 12667.10 87.60 54967.93 88888.00 2011-09-03 20:59:00.250 246 12667.08 87.62 54967.90 88888.00 2011-09-03 20:59:00.375 246 12667.12 87.62 54967.93 88888.00 2011-09-03 20:59:00.500 246 12667.12 87.62 54967.93 88888.00 2011-09-03 20:59:00.625 246 12667.10 87.58 54967.95 88888.00 2011-09-03 20:59:00.750 246 12667.12 87.55 54967.95 88888.00 2011-09-03 20:59:00.875 246 12667.15 87.60 54967.93 88888.00 2011-09-03 20:59:01.000 246 12667.12 87.55 54967.90 88888.00 2011-09-03 20:59:01.125 246 12667.17 87.55 54967.93 88888.00 2011-09-03 20:59:01.250 246 12667.20 87.53 54967.93 88888.00 2011-09-03 20:59:01.375 246 12667.25 87.55 54967.93 88888.00 2011-09-03 20:59:01.500 246 12667.23 87.53 54967.88 88888.00 2011-09-03 20:59:01.625 246 12667.23 87.45 54967.90 88888.00 2011-09-03 20:59:01.750 246 12667.20 87.45 54967.90 88888.00 2011-09-03 20:59:01.875 246 12667.23 87.50 54967.93 88888.00 2011-09-03 20:59:02.000 246 12667.23 87.50 54967.93 88888.00 2011-09-03 20:59:02.125 246 12667.25 87.50 54967.93 88888.00 2011-09-03 20:59:02.250 246 12667.20 87.45 54967.93 88888.00 2011-09-03 20:59:02.375 246 12667.17 87.42 54967.90 88888.00 2011-09-03 20:59:02.500 246 12667.17 87.42 54967.93 88888.00 2011-09-03 20:59:02.625 246 12667.17 87.45 54967.93 88888.00 2011-09-03 20:59:02.750 246 12667.17 87.42 54967.93 88888.00 2011-09-03 20:59:02.875 246 12667.23 87.40 54967.95 88888.00 2011-09-03 20:59:03.000 246 12667.25 87.42 54967.90 88888.00 2011-09-03 20:59:03.125 246 12667.25 87.42 54967.93 88888.00 2011-09-03 20:59:03.250 246 12667.25 87.40 54967.88 88888.00 2011-09-03 20:59:03.375 246 12667.25 87.40 54967.90 88888.00 2011-09-03 20:59:03.500 246 12667.17 87.35 54967.93 88888.00 2011-09-03 20:59:03.625 246 12667.12 87.35 54967.90 88888.00 2011-09-03 20:59:03.750 246 12667.15 87.35 54967.90 88888.00 2011-09-03 20:59:03.875 246 12667.17 87.40 54967.90 88888.00 2011-09-03 20:59:04.000 246 12667.23 87.38 54967.93 88888.00 2011-09-03 20:59:04.125 246 12667.23 87.30 54967.93 88888.00 2011-09-03 20:59:04.250 246 12667.23 87.33 54967.93 88888.00 2011-09-03 20:59:04.375 246 12667.23 87.33 54967.93 88888.00 2011-09-03 20:59:04.500 246 12667.25 87.33 54967.93 88888.00 2011-09-03 20:59:04.625 246 12667.27 87.33 54967.95 88888.00 2011-09-03 20:59:04.750 246 12667.27 87.33 54967.95 88888.00 2011-09-03 20:59:04.875 246 12667.27 87.33 54967.93 88888.00 2011-09-03 20:59:05.000 246 12667.30 87.33 54967.90 88888.00 2011-09-03 20:59:05.125 246 12667.25 87.30 54967.90 88888.00 2011-09-03 20:59:05.250 246 12667.23 87.28 54967.93 88888.00 2011-09-03 20:59:05.375 246 12667.23 87.33 54967.93 88888.00 2011-09-03 20:59:05.500 246 12667.15 87.33 54967.93 88888.00 2011-09-03 20:59:05.625 246 12667.10 87.30 54967.93 88888.00 2011-09-03 20:59:05.750 246 12667.17 87.30 54967.95 88888.00 2011-09-03 20:59:05.875 246 12667.20 87.28 54967.95 88888.00 2011-09-03 20:59:06.000 246 12667.23 87.28 54967.95 88888.00 2011-09-03 20:59:06.125 246 12667.20 87.25 54967.97 88888.00 2011-09-03 20:59:06.250 246 12667.20 87.25 54967.97 88888.00 2011-09-03 20:59:06.375 246 12667.23 87.25 54967.97 88888.00 2011-09-03 20:59:06.500 246 12667.23 87.28 54967.97 88888.00 2011-09-03 20:59:06.625 246 12667.20 87.30 54967.97 88888.00 2011-09-03 20:59:06.750 246 12667.15 87.25 54967.95 88888.00 2011-09-03 20:59:06.875 246 12667.17 87.25 54967.95 88888.00 2011-09-03 20:59:07.000 246 12667.17 87.25 54967.93 88888.00 2011-09-03 20:59:07.125 246 12667.15 87.25 54967.95 88888.00 2011-09-03 20:59:07.250 246 12667.15 87.25 54967.95 88888.00 2011-09-03 20:59:07.375 246 12667.20 87.25 54967.97 88888.00 2011-09-03 20:59:07.500 246 12667.23 87.28 54967.95 88888.00 2011-09-03 20:59:07.625 246 12667.23 87.28 54967.95 88888.00 2011-09-03 20:59:07.750 246 12667.23 87.30 54967.95 88888.00 2011-09-03 20:59:07.875 246 12667.20 87.28 54967.97 88888.00 2011-09-03 20:59:08.000 246 12667.17 87.28 54967.93 88888.00 2011-09-03 20:59:08.125 246 12667.20 87.25 54967.95 88888.00 2011-09-03 20:59:08.250 246 12667.23 87.28 54967.97 88888.00 2011-09-03 20:59:08.375 246 12667.27 87.28 54967.97 88888.00 2011-09-03 20:59:08.500 246 12667.20 87.28 54967.97 88888.00 2011-09-03 20:59:08.625 246 12667.12 87.25 54967.97 88888.00 2011-09-03 20:59:08.750 246 12667.15 87.22 54967.95 88888.00 2011-09-03 20:59:08.875 246 12667.15 87.22 54967.95 88888.00 2011-09-03 20:59:09.000 246 12667.10 87.28 54967.95 88888.00 2011-09-03 20:59:09.125 246 12667.12 87.28 54967.97 88888.00 2011-09-03 20:59:09.250 246 12667.10 87.28 54968.00 88888.00 2011-09-03 20:59:09.375 246 12667.17 87.30 54967.97 88888.00 2011-09-03 20:59:09.500 246 12667.25 87.28 54967.95 88888.00 2011-09-03 20:59:09.625 246 12667.25 87.28 54967.93 88888.00 2011-09-03 20:59:09.750 246 12667.20 87.28 54967.95 88888.00 2011-09-03 20:59:09.875 246 12667.23 87.28 54967.95 88888.00 2011-09-03 20:59:10.000 246 12667.23 87.28 54967.95 88888.00 2011-09-03 20:59:10.125 246 12667.25 87.30 54967.95 88888.00 2011-09-03 20:59:10.250 246 12667.23 87.28 54967.97 88888.00 2011-09-03 20:59:10.375 246 12667.17 87.28 54967.97 88888.00 2011-09-03 20:59:10.500 246 12667.17 87.30 54967.97 88888.00 2011-09-03 20:59:10.625 246 12667.23 87.30 54967.97 88888.00 2011-09-03 20:59:10.750 246 12667.15 87.30 54967.97 88888.00 2011-09-03 20:59:10.875 246 12667.17 87.30 54967.95 88888.00 2011-09-03 20:59:11.000 246 12667.20 87.30 54967.90 88888.00 2011-09-03 20:59:11.125 246 12667.20 87.33 54967.90 88888.00 2011-09-03 20:59:11.250 246 12667.12 87.30 54967.93 88888.00 2011-09-03 20:59:11.375 246 12667.15 87.30 54967.95 88888.00 2011-09-03 20:59:11.500 246 12667.20 87.33 54967.95 88888.00 2011-09-03 20:59:11.625 246 12667.25 87.35 54967.95 88888.00 2011-09-03 20:59:11.750 246 12667.30 87.33 54967.93 88888.00 2011-09-03 20:59:11.875 246 12667.23 87.33 54967.95 88888.00 2011-09-03 20:59:12.000 246 12667.23 87.35 54967.93 88888.00 2011-09-03 20:59:12.125 246 12667.23 87.33 54967.93 88888.00 2011-09-03 20:59:12.250 246 12667.23 87.30 54967.95 88888.00 2011-09-03 20:59:12.375 246 12667.23 87.30 54967.95 88888.00 2011-09-03 20:59:12.500 246 12667.25 87.33 54967.95 88888.00 2011-09-03 20:59:12.625 246 12667.30 87.35 54967.93 88888.00 2011-09-03 20:59:12.750 246 12667.30 87.33 54967.93 88888.00 2011-09-03 20:59:12.875 246 12667.25 87.33 54967.93 88888.00 2011-09-03 20:59:13.000 246 12667.23 87.33 54967.93 88888.00 2011-09-03 20:59:13.125 246 12667.25 87.33 54967.90 88888.00 2011-09-03 20:59:13.250 246 12667.30 87.30 54967.88 88888.00 2011-09-03 20:59:13.375 246 12667.35 87.33 54967.90 88888.00 2011-09-03 20:59:13.500 246 12667.35 87.35 54967.90 88888.00 2011-09-03 20:59:13.625 246 12667.30 87.30 54967.90 88888.00 2011-09-03 20:59:13.750 246 12667.27 87.33 54967.93 88888.00 2011-09-03 20:59:13.875 246 12667.23 87.38 54967.93 88888.00 2011-09-03 20:59:14.000 246 12667.20 87.38 54967.90 88888.00 2011-09-03 20:59:14.125 246 12667.17 87.38 54967.90 88888.00 2011-09-03 20:59:14.250 246 12667.17 87.35 54967.90 88888.00 2011-09-03 20:59:14.375 246 12667.27 87.35 54967.90 88888.00 2011-09-03 20:59:14.500 246 12667.33 87.35 54967.93 88888.00 2011-09-03 20:59:14.625 246 12667.38 87.38 54967.90 88888.00 2011-09-03 20:59:14.750 246 12667.38 87.35 54967.93 88888.00 2011-09-03 20:59:14.875 246 12667.35 87.33 54967.90 88888.00 2011-09-03 20:59:15.000 246 12667.27 87.33 54967.88 88888.00 2011-09-03 20:59:15.125 246 12667.27 87.35 54967.93 88888.00 2011-09-03 20:59:15.250 246 12667.33 87.38 54967.93 88888.00 2011-09-03 20:59:15.375 246 12667.38 87.38 54967.90 88888.00 2011-09-03 20:59:15.500 246 12667.30 87.40 54967.88 88888.00 2011-09-03 20:59:15.625 246 12667.27 87.40 54967.90 88888.00 2011-09-03 20:59:15.750 246 12667.33 87.40 54967.90 88888.00 2011-09-03 20:59:15.875 246 12667.35 87.35 54967.90 88888.00 2011-09-03 20:59:16.000 246 12667.40 87.35 54967.85 88888.00 2011-09-03 20:59:16.125 246 12667.40 87.40 54967.88 88888.00 2011-09-03 20:59:16.250 246 12667.42 87.40 54967.88 88888.00 2011-09-03 20:59:16.375 246 12667.40 87.40 54967.88 88888.00 2011-09-03 20:59:16.500 246 12667.40 87.40 54967.90 88888.00 2011-09-03 20:59:16.625 246 12667.40 87.42 54967.90 88888.00 2011-09-03 20:59:16.750 246 12667.40 87.42 54967.88 88888.00 2011-09-03 20:59:16.875 246 12667.35 87.42 54967.88 88888.00 2011-09-03 20:59:17.000 246 12667.33 87.42 54967.85 88888.00 2011-09-03 20:59:17.125 246 12667.45 87.47 54967.90 88888.00 2011-09-03 20:59:17.250 246 12667.45 87.45 54967.90 88888.00 2011-09-03 20:59:17.375 246 12667.42 87.42 54967.88 88888.00 2011-09-03 20:59:17.500 246 12667.42 87.42 54967.88 88888.00 2011-09-03 20:59:17.625 246 12667.48 87.42 54967.88 88888.00 2011-09-03 20:59:17.750 246 12667.45 87.47 54967.90 88888.00 2011-09-03 20:59:17.875 246 12667.42 87.47 54967.88 88888.00 2011-09-03 20:59:18.000 246 12667.45 87.45 54967.88 88888.00 2011-09-03 20:59:18.125 246 12667.45 87.45 54967.90 88888.00 2011-09-03 20:59:18.250 246 12667.40 87.42 54967.90 88888.00 2011-09-03 20:59:18.375 246 12667.42 87.45 54967.90 88888.00 2011-09-03 20:59:18.500 246 12667.48 87.47 54967.88 88888.00 2011-09-03 20:59:18.625 246 12667.48 87.45 54967.90 88888.00 2011-09-03 20:59:18.750 246 12667.45 87.47 54967.90 88888.00 2011-09-03 20:59:18.875 246 12667.48 87.47 54967.85 88888.00 2011-09-03 20:59:19.000 246 12667.52 87.45 54967.82 88888.00 2011-09-03 20:59:19.125 246 12667.55 87.42 54967.85 88888.00 2011-09-03 20:59:19.250 246 12667.48 87.42 54967.88 88888.00 2011-09-03 20:59:19.375 246 12667.48 87.45 54967.90 88888.00 2011-09-03 20:59:19.500 246 12667.48 87.45 54967.88 88888.00 2011-09-03 20:59:19.625 246 12667.52 87.45 54967.85 88888.00 2011-09-03 20:59:19.750 246 12667.48 87.45 54967.85 88888.00 2011-09-03 20:59:19.875 246 12667.48 87.50 54967.88 88888.00 2011-09-03 20:59:20.000 246 12667.58 87.47 54967.85 88888.00 2011-09-03 20:59:20.125 246 12667.55 87.45 54967.85 88888.00 2011-09-03 20:59:20.250 246 12667.45 87.45 54967.88 88888.00 2011-09-03 20:59:20.375 246 12667.42 87.47 54967.85 88888.00 2011-09-03 20:59:20.500 246 12667.50 87.40 54967.82 88888.00 2011-09-03 20:59:20.625 246 12667.52 87.42 54967.80 88888.00 2011-09-03 20:59:20.750 246 12667.45 87.40 54967.82 88888.00 2011-09-03 20:59:20.875 246 12667.40 87.40 54967.85 88888.00 2011-09-03 20:59:21.000 246 12667.42 87.40 54967.82 88888.00 2011-09-03 20:59:21.125 246 12667.50 87.42 54967.82 88888.00 2011-09-03 20:59:21.250 246 12667.48 87.38 54967.85 88888.00 2011-09-03 20:59:21.375 246 12667.48 87.40 54967.85 88888.00 2011-09-03 20:59:21.500 246 12667.48 87.42 54967.85 88888.00 2011-09-03 20:59:21.625 246 12667.48 87.42 54967.85 88888.00 2011-09-03 20:59:21.750 246 12667.48 87.40 54967.82 88888.00 2011-09-03 20:59:21.875 246 12667.45 87.40 54967.80 88888.00 2011-09-03 20:59:22.000 246 12667.42 87.38 54967.80 88888.00 2011-09-03 20:59:22.125 246 12667.42 87.40 54967.85 88888.00 2011-09-03 20:59:22.250 246 12667.40 87.40 54967.85 88888.00 2011-09-03 20:59:22.375 246 12667.42 87.42 54967.88 88888.00 2011-09-03 20:59:22.500 246 12667.45 87.42 54967.85 88888.00 2011-09-03 20:59:22.625 246 12667.52 87.42 54967.85 88888.00 2011-09-03 20:59:22.750 246 12667.52 87.40 54967.85 88888.00 2011-09-03 20:59:22.875 246 12667.50 87.40 54967.85 88888.00 2011-09-03 20:59:23.000 246 12667.48 87.38 54967.82 88888.00 2011-09-03 20:59:23.125 246 12667.42 87.38 54967.85 88888.00 2011-09-03 20:59:23.250 246 12667.40 87.38 54967.85 88888.00 2011-09-03 20:59:23.375 246 12667.48 87.38 54967.88 88888.00 2011-09-03 20:59:23.500 246 12667.52 87.35 54967.88 88888.00 2011-09-03 20:59:23.625 246 12667.50 87.38 54967.90 88888.00 2011-09-03 20:59:23.750 246 12667.48 87.38 54967.90 88888.00 2011-09-03 20:59:23.875 246 12667.48 87.35 54967.88 88888.00 2011-09-03 20:59:24.000 246 12667.42 87.35 54967.88 88888.00 2011-09-03 20:59:24.125 246 12667.45 87.35 54967.90 88888.00 2011-09-03 20:59:24.250 246 12667.40 87.30 54967.93 88888.00 2011-09-03 20:59:24.375 246 12667.40 87.30 54967.88 88888.00 2011-09-03 20:59:24.500 246 12667.42 87.30 54967.93 88888.00 2011-09-03 20:59:24.625 246 12667.42 87.30 54967.93 88888.00 2011-09-03 20:59:24.750 246 12667.40 87.30 54967.93 88888.00 2011-09-03 20:59:24.875 246 12667.40 87.28 54967.95 88888.00 2011-09-03 20:59:25.000 246 12667.38 87.28 54967.95 88888.00 2011-09-03 20:59:25.125 246 12667.42 87.28 54967.93 88888.00 2011-09-03 20:59:25.250 246 12667.42 87.25 54967.93 88888.00 2011-09-03 20:59:25.375 246 12667.48 87.20 54967.93 88888.00 2011-09-03 20:59:25.500 246 12667.48 87.22 54967.93 88888.00 2011-09-03 20:59:25.625 246 12667.50 87.25 54967.95 88888.00 2011-09-03 20:59:25.750 246 12667.48 87.25 54967.95 88888.00 2011-09-03 20:59:25.875 246 12667.45 87.28 54967.93 88888.00 2011-09-03 20:59:26.000 246 12667.40 87.22 54967.90 88888.00 2011-09-03 20:59:26.125 246 12667.40 87.22 54967.93 88888.00 2011-09-03 20:59:26.250 246 12667.48 87.20 54967.97 88888.00 2011-09-03 20:59:26.375 246 12667.50 87.22 54967.95 88888.00 2011-09-03 20:59:26.500 246 12667.42 87.17 54967.95 88888.00 2011-09-03 20:59:26.625 246 12667.50 87.20 54967.93 88888.00 2011-09-03 20:59:26.750 246 12667.52 87.20 54967.93 88888.00 2011-09-03 20:59:26.875 246 12667.52 87.20 54967.95 88888.00 2011-09-03 20:59:27.000 246 12667.52 87.17 54967.93 88888.00 2011-09-03 20:59:27.125 246 12667.48 87.17 54967.97 88888.00 2011-09-03 20:59:27.250 246 12667.38 87.17 54967.97 88888.00 2011-09-03 20:59:27.375 246 12667.45 87.17 54967.95 88888.00 2011-09-03 20:59:27.500 246 12667.42 87.15 54967.95 88888.00 2011-09-03 20:59:27.625 246 12667.45 87.15 54967.95 88888.00 2011-09-03 20:59:27.750 246 12667.50 87.15 54967.95 88888.00 2011-09-03 20:59:27.875 246 12667.48 87.12 54967.95 88888.00 2011-09-03 20:59:28.000 246 12667.42 87.12 54967.95 88888.00 2011-09-03 20:59:28.125 246 12667.42 87.12 54967.97 88888.00 2011-09-03 20:59:28.250 246 12667.38 87.12 54967.95 88888.00 2011-09-03 20:59:28.375 246 12667.42 87.10 54967.95 88888.00 2011-09-03 20:59:28.500 246 12667.48 87.10 54967.95 88888.00 2011-09-03 20:59:28.625 246 12667.52 87.10 54967.95 88888.00 2011-09-03 20:59:28.750 246 12667.48 87.10 54967.95 88888.00 2011-09-03 20:59:28.875 246 12667.42 87.10 54967.95 88888.00 2011-09-03 20:59:29.000 246 12667.42 87.10 54967.97 88888.00 2011-09-03 20:59:29.125 246 12667.42 87.08 54967.97 88888.00 2011-09-03 20:59:29.250 246 12667.38 87.05 54967.97 88888.00 2011-09-03 20:59:29.375 246 12667.40 87.03 54967.97 88888.00 2011-09-03 20:59:29.500 246 12667.40 87.03 54967.97 88888.00 2011-09-03 20:59:29.625 246 12667.33 87.05 54967.97 88888.00 2011-09-03 20:59:29.750 246 12667.33 87.03 54968.00 88888.00 2011-09-03 20:59:29.875 246 12667.38 87.05 54968.00 88888.00 2011-09-03 20:59:30.000 246 12667.38 87.05 54968.00 88888.00 2011-09-03 20:59:30.125 246 12667.40 87.08 54968.00 88888.00 2011-09-03 20:59:30.250 246 12667.38 87.10 54968.00 88888.00 2011-09-03 20:59:30.375 246 12667.38 87.05 54968.00 88888.00 2011-09-03 20:59:30.500 246 12667.38 87.05 54967.97 88888.00 2011-09-03 20:59:30.625 246 12667.40 87.03 54967.97 88888.00 2011-09-03 20:59:30.750 246 12667.33 87.03 54968.00 88888.00 2011-09-03 20:59:30.875 246 12667.30 87.03 54967.97 88888.00 2011-09-03 20:59:31.000 246 12667.33 87.05 54967.97 88888.00 2011-09-03 20:59:31.125 246 12667.33 87.03 54968.03 88888.00 2011-09-03 20:59:31.250 246 12667.30 86.97 54968.00 88888.00 2011-09-03 20:59:31.375 246 12667.33 87.00 54968.00 88888.00 2011-09-03 20:59:31.500 246 12667.33 87.03 54968.00 88888.00 2011-09-03 20:59:31.625 246 12667.35 87.00 54968.00 88888.00 2011-09-03 20:59:31.750 246 12667.30 86.97 54968.03 88888.00 2011-09-03 20:59:31.875 246 12667.33 86.97 54968.03 88888.00 2011-09-03 20:59:32.000 246 12667.30 86.97 54968.00 88888.00 2011-09-03 20:59:32.125 246 12667.30 87.00 54967.97 88888.00 2011-09-03 20:59:32.250 246 12667.33 86.95 54967.97 88888.00 2011-09-03 20:59:32.375 246 12667.35 86.95 54967.97 88888.00 2011-09-03 20:59:32.500 246 12667.35 86.97 54967.97 88888.00 2011-09-03 20:59:32.625 246 12667.40 86.95 54968.00 88888.00 2011-09-03 20:59:32.750 246 12667.40 86.92 54968.00 88888.00 2011-09-03 20:59:32.875 246 12667.40 86.95 54967.97 88888.00 2011-09-03 20:59:33.000 246 12667.38 86.92 54967.97 88888.00 2011-09-03 20:59:33.125 246 12667.38 86.90 54968.00 88888.00 2011-09-03 20:59:33.250 246 12667.35 86.92 54967.97 88888.00 2011-09-03 20:59:33.375 246 12667.40 86.90 54967.97 88888.00 2011-09-03 20:59:33.500 246 12667.38 86.92 54968.00 88888.00 2011-09-03 20:59:33.625 246 12667.33 86.92 54968.03 88888.00 2011-09-03 20:59:33.750 246 12667.35 86.95 54968.03 88888.00 2011-09-03 20:59:33.875 246 12667.38 86.92 54968.03 88888.00 2011-09-03 20:59:34.000 246 12667.35 86.88 54968.00 88888.00 2011-09-03 20:59:34.125 246 12667.35 86.88 54967.97 88888.00 2011-09-03 20:59:34.250 246 12667.38 86.90 54968.00 88888.00 2011-09-03 20:59:34.375 246 12667.38 86.90 54968.00 88888.00 2011-09-03 20:59:34.500 246 12667.35 86.90 54968.03 88888.00 2011-09-03 20:59:34.625 246 12667.30 86.92 54968.03 88888.00 2011-09-03 20:59:34.750 246 12667.27 86.95 54968.03 88888.00 2011-09-03 20:59:34.875 246 12667.30 86.92 54968.00 88888.00 2011-09-03 20:59:35.000 246 12667.33 86.88 54968.00 88888.00 2011-09-03 20:59:35.125 246 12667.35 86.88 54968.00 88888.00 2011-09-03 20:59:35.250 246 12667.38 86.85 54968.03 88888.00 2011-09-03 20:59:35.375 246 12667.40 86.88 54968.00 88888.00 2011-09-03 20:59:35.500 246 12667.40 86.85 54968.00 88888.00 2011-09-03 20:59:35.625 246 12667.38 86.85 54968.00 88888.00 2011-09-03 20:59:35.750 246 12667.38 86.85 54968.03 88888.00 2011-09-03 20:59:35.875 246 12667.33 86.85 54968.03 88888.00 2011-09-03 20:59:36.000 246 12667.27 86.85 54968.05 88888.00 2011-09-03 20:59:36.125 246 12667.30 86.88 54968.05 88888.00 2011-09-03 20:59:36.250 246 12667.35 86.90 54968.05 88888.00 2011-09-03 20:59:36.375 246 12667.40 86.90 54968.03 88888.00 2011-09-03 20:59:36.500 246 12667.42 86.92 54968.00 88888.00 2011-09-03 20:59:36.625 246 12667.45 86.90 54968.03 88888.00 2011-09-03 20:59:36.750 246 12667.42 86.88 54968.03 88888.00 2011-09-03 20:59:36.875 246 12667.45 86.90 54968.03 88888.00 2011-09-03 20:59:37.000 246 12667.48 86.88 54968.00 88888.00 2011-09-03 20:59:37.125 246 12667.42 86.85 54968.03 88888.00 2011-09-03 20:59:37.250 246 12667.35 86.88 54968.05 88888.00 2011-09-03 20:59:37.375 246 12667.38 86.88 54968.05 88888.00 2011-09-03 20:59:37.500 246 12667.40 86.90 54968.05 88888.00 2011-09-03 20:59:37.625 246 12667.42 86.90 54968.05 88888.00 2011-09-03 20:59:37.750 246 12667.38 86.92 54968.03 88888.00 2011-09-03 20:59:37.875 246 12667.30 86.90 54968.03 88888.00 2011-09-03 20:59:38.000 246 12667.27 86.90 54968.05 88888.00 2011-09-03 20:59:38.125 246 12667.25 86.90 54968.03 88888.00 2011-09-03 20:59:38.250 246 12667.25 86.85 54968.03 88888.00 2011-09-03 20:59:38.375 246 12667.30 86.88 54968.03 88888.00 2011-09-03 20:59:38.500 246 12667.30 86.88 54968.03 88888.00 2011-09-03 20:59:38.625 246 12667.27 86.88 54968.05 88888.00 2011-09-03 20:59:38.750 246 12667.23 86.88 54968.05 88888.00 2011-09-03 20:59:38.875 246 12667.25 86.90 54968.05 88888.00 2011-09-03 20:59:39.000 246 12667.27 86.90 54968.05 88888.00 2011-09-03 20:59:39.125 246 12667.25 86.90 54968.03 88888.00 2011-09-03 20:59:39.250 246 12667.25 86.85 54968.05 88888.00 2011-09-03 20:59:39.375 246 12667.27 86.85 54968.05 88888.00 2011-09-03 20:59:39.500 246 12667.30 86.88 54968.07 88888.00 2011-09-03 20:59:39.625 246 12667.30 86.90 54968.07 88888.00 2011-09-03 20:59:39.750 246 12667.25 86.90 54968.05 88888.00 2011-09-03 20:59:39.875 246 12667.23 86.88 54968.05 88888.00 2011-09-03 20:59:40.000 246 12667.25 86.85 54968.03 88888.00 2011-09-03 20:59:40.125 246 12667.27 86.83 54968.03 88888.00 2011-09-03 20:59:40.250 246 12667.27 86.85 54968.05 88888.00 2011-09-03 20:59:40.375 246 12667.25 86.90 54968.05 88888.00 2011-09-03 20:59:40.500 246 12667.25 86.90 54968.05 88888.00 2011-09-03 20:59:40.625 246 12667.27 86.92 54968.05 88888.00 2011-09-03 20:59:40.750 246 12667.25 86.90 54968.05 88888.00 2011-09-03 20:59:40.875 246 12667.25 86.85 54968.05 88888.00 2011-09-03 20:59:41.000 246 12667.25 86.88 54968.05 88888.00 2011-09-03 20:59:41.125 246 12667.25 86.88 54968.05 88888.00 2011-09-03 20:59:41.250 246 12667.23 86.88 54968.07 88888.00 2011-09-03 20:59:41.375 246 12667.20 86.88 54968.07 88888.00 2011-09-03 20:59:41.500 246 12667.20 86.88 54968.07 88888.00 2011-09-03 20:59:41.625 246 12667.23 86.88 54968.07 88888.00 2011-09-03 20:59:41.750 246 12667.25 86.90 54968.07 88888.00 2011-09-03 20:59:41.875 246 12667.25 86.92 54968.10 88888.00 2011-09-03 20:59:42.000 246 12667.20 86.92 54968.10 88888.00 2011-09-03 20:59:42.125 246 12667.17 86.90 54968.10 88888.00 2011-09-03 20:59:42.250 246 12667.20 86.88 54968.10 88888.00 2011-09-03 20:59:42.375 246 12667.23 86.88 54968.07 88888.00 2011-09-03 20:59:42.500 246 12667.17 86.90 54968.07 88888.00 2011-09-03 20:59:42.625 246 12667.15 86.88 54968.07 88888.00 2011-09-03 20:59:42.750 246 12667.17 86.88 54968.07 88888.00 2011-09-03 20:59:42.875 246 12667.15 86.88 54968.10 88888.00 2011-09-03 20:59:43.000 246 12667.12 86.88 54968.07 88888.00 2011-09-03 20:59:43.125 246 12667.12 86.88 54968.10 88888.00 2011-09-03 20:59:43.250 246 12667.15 86.85 54968.10 88888.00 2011-09-03 20:59:43.375 246 12667.17 86.90 54968.12 88888.00 2011-09-03 20:59:43.500 246 12667.15 86.85 54968.12 88888.00 2011-09-03 20:59:43.625 246 12667.12 86.83 54968.07 88888.00 2011-09-03 20:59:43.750 246 12667.12 86.83 54968.07 88888.00 2011-09-03 20:59:43.875 246 12667.15 86.83 54968.07 88888.00 2011-09-03 20:59:44.000 246 12667.10 86.83 54968.07 88888.00 2011-09-03 20:59:44.125 246 12667.08 86.85 54968.10 88888.00 2011-09-03 20:59:44.250 246 12667.08 86.80 54968.07 88888.00 2011-09-03 20:59:44.375 246 12667.10 86.83 54968.10 88888.00 2011-09-03 20:59:44.500 246 12667.08 86.83 54968.10 88888.00 2011-09-03 20:59:44.625 246 12667.00 86.83 54968.10 88888.00 2011-09-03 20:59:44.750 246 12667.00 86.83 54968.10 88888.00 2011-09-03 20:59:44.875 246 12667.00 86.80 54968.12 88888.00 2011-09-03 20:59:45.000 246 12667.05 86.80 54968.12 88888.00 2011-09-03 20:59:45.125 246 12667.05 86.85 54968.12 88888.00 2011-09-03 20:59:45.250 246 12667.08 86.78 54968.15 88888.00 2011-09-03 20:59:45.375 246 12667.08 86.78 54968.15 88888.00 2011-09-03 20:59:45.500 246 12667.00 86.78 54968.18 88888.00 2011-09-03 20:59:45.625 246 12666.98 86.80 54968.15 88888.00 2011-09-03 20:59:45.750 246 12666.98 86.78 54968.15 88888.00 2011-09-03 20:59:45.875 246 12666.98 86.72 54968.15 88888.00 2011-09-03 20:59:46.000 246 12666.92 86.72 54968.18 88888.00 2011-09-03 20:59:46.125 246 12666.90 86.72 54968.15 88888.00 2011-09-03 20:59:46.250 246 12666.90 86.72 54968.15 88888.00 2011-09-03 20:59:46.375 246 12666.90 86.75 54968.18 88888.00 2011-09-03 20:59:46.500 246 12666.88 86.78 54968.15 88888.00 2011-09-03 20:59:46.625 246 12666.90 86.72 54968.15 88888.00 2011-09-03 20:59:46.750 246 12666.92 86.72 54968.15 88888.00 2011-09-03 20:59:46.875 246 12666.95 86.75 54968.15 88888.00 2011-09-03 20:59:47.000 246 12666.88 86.75 54968.18 88888.00 2011-09-03 20:59:47.125 246 12666.83 86.70 54968.18 88888.00 2011-09-03 20:59:47.250 246 12666.85 86.70 54968.15 88888.00 2011-09-03 20:59:47.375 246 12666.90 86.72 54968.18 88888.00 2011-09-03 20:59:47.500 246 12666.90 86.72 54968.18 88888.00 2011-09-03 20:59:47.625 246 12666.83 86.67 54968.15 88888.00 2011-09-03 20:59:47.750 246 12666.80 86.65 54968.18 88888.00 2011-09-03 20:59:47.875 246 12666.77 86.65 54968.15 88888.00 2011-09-03 20:59:48.000 246 12666.83 86.65 54968.12 88888.00 2011-09-03 20:59:48.125 246 12666.92 86.65 54968.18 88888.00 2011-09-03 20:59:48.250 246 12666.90 86.65 54968.18 88888.00 2011-09-03 20:59:48.375 246 12666.85 86.65 54968.20 88888.00 2011-09-03 20:59:48.500 246 12666.80 86.65 54968.18 88888.00 2011-09-03 20:59:48.625 246 12666.80 86.67 54968.18 88888.00 2011-09-03 20:59:48.750 246 12666.83 86.65 54968.20 88888.00 2011-09-03 20:59:48.875 246 12666.83 86.62 54968.22 88888.00 2011-09-03 20:59:49.000 246 12666.75 86.60 54968.20 88888.00 2011-09-03 20:59:49.125 246 12666.75 86.62 54968.20 88888.00 2011-09-03 20:59:49.250 246 12666.70 86.55 54968.20 88888.00 2011-09-03 20:59:49.375 246 12666.70 86.55 54968.18 88888.00 2011-09-03 20:59:49.500 246 12666.73 86.58 54968.20 88888.00 2011-09-03 20:59:49.625 246 12666.77 86.58 54968.22 88888.00 2011-09-03 20:59:49.750 246 12666.75 86.58 54968.20 88888.00 2011-09-03 20:59:49.875 246 12666.65 86.55 54968.22 88888.00 2011-09-03 20:59:50.000 246 12666.67 86.55 54968.18 88888.00 2011-09-03 20:59:50.125 246 12666.73 86.58 54968.20 88888.00 2011-09-03 20:59:50.250 246 12666.67 86.55 54968.22 88888.00 2011-09-03 20:59:50.375 246 12666.62 86.55 54968.22 88888.00 2011-09-03 20:59:50.500 246 12666.52 86.55 54968.22 88888.00 2011-09-03 20:59:50.625 246 12666.60 86.55 54968.22 88888.00 2011-09-03 20:59:50.750 246 12666.67 86.55 54968.22 88888.00 2011-09-03 20:59:50.875 246 12666.67 86.55 54968.22 88888.00 2011-09-03 20:59:51.000 246 12666.65 86.50 54968.22 88888.00 2011-09-03 20:59:51.125 246 12666.73 86.50 54968.20 88888.00 2011-09-03 20:59:51.250 246 12666.73 86.47 54968.20 88888.00 2011-09-03 20:59:51.375 246 12666.73 86.47 54968.22 88888.00 2011-09-03 20:59:51.500 246 12666.67 86.47 54968.22 88888.00 2011-09-03 20:59:51.625 246 12666.73 86.50 54968.22 88888.00 2011-09-03 20:59:51.750 246 12666.77 86.50 54968.25 88888.00 2011-09-03 20:59:51.875 246 12666.73 86.47 54968.22 88888.00 2011-09-03 20:59:52.000 246 12666.67 86.45 54968.20 88888.00 2011-09-03 20:59:52.125 246 12666.65 86.45 54968.22 88888.00 2011-09-03 20:59:52.250 246 12666.67 86.50 54968.25 88888.00 2011-09-03 20:59:52.375 246 12666.73 86.47 54968.25 88888.00 2011-09-03 20:59:52.500 246 12666.60 86.47 54968.25 88888.00 2011-09-03 20:59:52.625 246 12666.60 86.47 54968.20 88888.00 2011-09-03 20:59:52.750 246 12666.65 86.45 54968.20 88888.00 2011-09-03 20:59:52.875 246 12666.70 86.42 54968.20 88888.00 2011-09-03 20:59:53.000 246 12666.70 86.45 54968.22 88888.00 2011-09-03 20:59:53.125 246 12666.70 86.47 54968.25 88888.00 2011-09-03 20:59:53.250 246 12666.62 86.47 54968.20 88888.00 2011-09-03 20:59:53.375 246 12666.60 86.45 54968.20 88888.00 2011-09-03 20:59:53.500 246 12666.65 86.45 54968.22 88888.00 2011-09-03 20:59:53.625 246 12666.67 86.47 54968.25 88888.00 2011-09-03 20:59:53.750 246 12666.70 86.45 54968.25 88888.00 2011-09-03 20:59:53.875 246 12666.67 86.45 54968.25 88888.00 2011-09-03 20:59:54.000 246 12666.70 86.45 54968.20 88888.00 2011-09-03 20:59:54.125 246 12666.67 86.47 54968.22 88888.00 2011-09-03 20:59:54.250 246 12666.58 86.47 54968.22 88888.00 2011-09-03 20:59:54.375 246 12666.60 86.47 54968.22 88888.00 2011-09-03 20:59:54.500 246 12666.65 86.47 54968.20 88888.00 2011-09-03 20:59:54.625 246 12666.62 86.47 54968.20 88888.00 2011-09-03 20:59:54.750 246 12666.60 86.50 54968.20 88888.00 2011-09-03 20:59:54.875 246 12666.62 86.47 54968.22 88888.00 2011-09-03 20:59:55.000 246 12666.62 86.47 54968.25 88888.00 2011-09-03 20:59:55.125 246 12666.67 86.47 54968.25 88888.00 2011-09-03 20:59:55.250 246 12666.67 86.47 54968.22 88888.00 2011-09-03 20:59:55.375 246 12666.75 86.47 54968.20 88888.00 2011-09-03 20:59:55.500 246 12666.73 86.47 54968.22 88888.00 2011-09-03 20:59:55.625 246 12666.67 86.47 54968.22 88888.00 2011-09-03 20:59:55.750 246 12666.62 86.47 54968.22 88888.00 2011-09-03 20:59:55.875 246 12666.65 86.50 54968.22 88888.00 2011-09-03 20:59:56.000 246 12666.60 86.50 54968.20 88888.00 2011-09-03 20:59:56.125 246 12666.60 86.50 54968.20 88888.00 2011-09-03 20:59:56.250 246 12666.62 86.50 54968.20 88888.00 2011-09-03 20:59:56.375 246 12666.60 86.53 54968.22 88888.00 2011-09-03 20:59:56.500 246 12666.60 86.53 54968.22 88888.00 2011-09-03 20:59:56.625 246 12666.60 86.55 54968.20 88888.00 2011-09-03 20:59:56.750 246 12666.62 86.58 54968.20 88888.00 2011-09-03 20:59:56.875 246 12666.58 86.58 54968.18 88888.00 2011-09-03 20:59:57.000 246 12666.60 86.55 54968.20 88888.00 2011-09-03 20:59:57.125 246 12666.62 86.58 54968.18 88888.00 2011-09-03 20:59:57.250 246 12666.58 86.55 54968.20 88888.00 2011-09-03 20:59:57.375 246 12666.58 86.55 54968.18 88888.00 2011-09-03 20:59:57.500 246 12666.55 86.58 54968.20 88888.00 2011-09-03 20:59:57.625 246 12666.55 86.58 54968.18 88888.00 2011-09-03 20:59:57.750 246 12666.58 86.58 54968.18 88888.00 2011-09-03 20:59:57.875 246 12666.55 86.58 54968.18 88888.00 2011-09-03 20:59:58.000 246 12666.58 86.58 54968.18 88888.00 2011-09-03 20:59:58.125 246 12666.62 86.60 54968.20 88888.00 2011-09-03 20:59:58.250 246 12666.70 86.60 54968.22 88888.00 2011-09-03 20:59:58.375 246 12666.65 86.60 54968.20 88888.00 2011-09-03 20:59:58.500 246 12666.60 86.60 54968.18 88888.00 2011-09-03 20:59:58.625 246 12666.62 86.60 54968.18 88888.00 2011-09-03 20:59:58.750 246 12666.60 86.60 54968.18 88888.00 2011-09-03 20:59:58.875 246 12666.65 86.58 54968.20 88888.00 2011-09-03 20:59:59.000 246 12666.62 86.60 54968.18 88888.00 2011-09-03 20:59:59.125 246 12666.62 86.60 54968.15 88888.00 2011-09-03 20:59:59.250 246 12666.65 86.65 54968.20 88888.00 2011-09-03 20:59:59.375 246 12666.65 86.65 54968.20 88888.00 2011-09-03 20:59:59.500 246 12666.67 86.65 54968.22 88888.00 2011-09-03 20:59:59.625 246 12666.67 86.60 54968.18 88888.00 2011-09-03 20:59:59.750 246 12666.67 86.60 54968.15 88888.00 2011-09-03 20:59:59.875 246 12666.62 86.62 54968.15 88888.00 2011-09-03 21:00:00.000 246 12666.60 86.65 54968.15 88888.00 2011-09-03 21:00:00.125 246 12666.67 86.67 54968.18 88888.00 2011-09-03 21:00:00.250 246 12666.75 86.65 54968.15 88888.00 2011-09-03 21:00:00.375 246 12666.73 86.65 54968.15 88888.00 2011-09-03 21:00:00.500 246 12666.75 86.67 54968.12 88888.00 2011-09-03 21:00:00.625 246 12666.77 86.70 54968.12 88888.00 2011-09-03 21:00:00.750 246 12666.75 86.72 54968.12 88888.00 2011-09-03 21:00:00.875 246 12666.75 86.72 54968.15 88888.00 2011-09-03 21:00:01.000 246 12666.75 86.70 54968.12 88888.00 2011-09-03 21:00:01.125 246 12666.67 86.67 54968.12 88888.00 2011-09-03 21:00:01.250 246 12666.67 86.70 54968.15 88888.00 2011-09-03 21:00:01.375 246 12666.70 86.72 54968.15 88888.00 2011-09-03 21:00:01.500 246 12666.73 86.72 54968.15 88888.00 2011-09-03 21:00:01.625 246 12666.70 86.72 54968.15 88888.00 2011-09-03 21:00:01.750 246 12666.70 86.75 54968.12 88888.00 2011-09-03 21:00:01.875 246 12666.67 86.75 54968.15 88888.00 2011-09-03 21:00:02.000 246 12666.65 86.78 54968.12 88888.00 2011-09-03 21:00:02.125 246 12666.67 86.78 54968.12 88888.00 2011-09-03 21:00:02.250 246 12666.67 86.75 54968.12 88888.00 2011-09-03 21:00:02.375 246 12666.70 86.75 54968.15 88888.00 2011-09-03 21:00:02.500 246 12666.70 86.75 54968.12 88888.00 2011-09-03 21:00:02.625 246 12666.70 86.75 54968.12 88888.00 2011-09-03 21:00:02.750 246 12666.70 86.78 54968.15 88888.00 2011-09-03 21:00:02.875 246 12666.73 86.78 54968.12 88888.00 2011-09-03 21:00:03.000 246 12666.73 86.78 54968.12 88888.00 2011-09-03 21:00:03.125 246 12666.75 86.78 54968.12 88888.00 2011-09-03 21:00:03.250 246 12666.75 86.78 54968.12 88888.00 2011-09-03 21:00:03.375 246 12666.77 86.80 54968.12 88888.00 2011-09-03 21:00:03.500 246 12666.77 86.85 54968.12 88888.00 2011-09-03 21:00:03.625 246 12666.80 86.83 54968.12 88888.00 2011-09-03 21:00:03.750 246 12666.77 86.80 54968.12 88888.00 2011-09-03 21:00:03.875 246 12666.73 86.80 54968.10 88888.00 2011-09-03 21:00:04.000 246 12666.83 86.80 54968.07 88888.00 2011-09-03 21:00:04.125 246 12666.85 86.85 54968.12 88888.00 2011-09-03 21:00:04.250 246 12666.83 86.85 54968.12 88888.00 2011-09-03 21:00:04.375 246 12666.83 86.80 54968.10 88888.00 2011-09-03 21:00:04.500 246 12666.80 86.83 54968.07 88888.00 2011-09-03 21:00:04.625 246 12666.83 86.83 54968.10 88888.00 2011-09-03 21:00:04.750 246 12666.85 86.83 54968.10 88888.00 2011-09-03 21:00:04.875 246 12666.88 86.83 54968.12 88888.00 2011-09-03 21:00:05.000 246 12666.88 86.85 54968.12 88888.00 2011-09-03 21:00:05.125 246 12666.85 86.88 54968.10 88888.00 2011-09-03 21:00:05.250 246 12666.85 86.85 54968.10 88888.00 2011-09-03 21:00:05.375 246 12666.90 86.90 54968.10 88888.00 2011-09-03 21:00:05.500 246 12666.85 86.90 54968.10 88888.00 2011-09-03 21:00:05.625 246 12666.80 86.88 54968.12 88888.00 2011-09-03 21:00:05.750 246 12666.80 86.85 54968.07 88888.00 2011-09-03 21:00:05.875 246 12666.85 86.85 54968.10 88888.00 2011-09-03 21:00:06.000 246 12666.85 86.85 54968.10 88888.00 2011-09-03 21:00:06.125 246 12666.85 86.85 54968.10 88888.00 2011-09-03 21:00:06.250 246 12666.80 86.85 54968.12 88888.00 2011-09-03 21:00:06.375 246 12666.80 86.83 54968.10 88888.00 2011-09-03 21:00:06.500 246 12666.77 86.83 54968.10 88888.00 2011-09-03 21:00:06.625 246 12666.83 86.88 54968.10 88888.00 2011-09-03 21:00:06.750 246 12666.85 86.88 54968.07 88888.00 2011-09-03 21:00:06.875 246 12666.83 86.85 54968.07 88888.00 2011-09-03 21:00:07.000 246 12666.85 86.85 54968.07 88888.00 2011-09-03 21:00:07.125 246 12666.77 86.83 54968.07 88888.00 2011-09-03 21:00:07.250 246 12666.73 86.83 54968.10 88888.00 2011-09-03 21:00:07.375 246 12666.73 86.83 54968.10 88888.00 2011-09-03 21:00:07.500 246 12666.75 86.85 54968.07 88888.00 2011-09-03 21:00:07.625 246 12666.83 86.85 54968.07 88888.00 2011-09-03 21:00:07.750 246 12666.83 86.83 54968.07 88888.00 2011-09-03 21:00:07.875 246 12666.77 86.80 54968.05 88888.00 2011-09-03 21:00:08.000 246 12666.75 86.83 54968.07 88888.00 2011-09-03 21:00:08.125 246 12666.75 86.83 54968.10 88888.00 2011-09-03 21:00:08.250 246 12666.77 86.80 54968.10 88888.00 2011-09-03 21:00:08.375 246 12666.73 86.83 54968.12 88888.00 2011-09-03 21:00:08.500 246 12666.70 86.83 54968.12 88888.00 2011-09-03 21:00:08.625 246 12666.73 86.83 54968.10 88888.00 2011-09-03 21:00:08.750 246 12666.75 86.83 54968.10 88888.00 2011-09-03 21:00:08.875 246 12666.70 86.85 54968.07 88888.00 2011-09-03 21:00:09.000 246 12666.70 86.85 54968.07 88888.00 2011-09-03 21:00:09.125 246 12666.70 86.85 54968.10 88888.00 2011-09-03 21:00:09.250 246 12666.67 86.85 54968.10 88888.00 2011-09-03 21:00:09.375 246 12666.65 86.85 54968.10 88888.00 2011-09-03 21:00:09.500 246 12666.62 86.85 54968.07 88888.00 2011-09-03 21:00:09.625 246 12666.67 86.83 54968.07 88888.00 2011-09-03 21:00:09.750 246 12666.70 86.83 54968.05 88888.00 2011-09-03 21:00:09.875 246 12666.73 86.85 54968.10 88888.00 2011-09-03 21:00:10.000 246 12666.73 86.85 54968.10 88888.00 2011-09-03 21:00:10.125 246 12666.77 86.88 54968.12 88888.00 2011-09-03 21:00:10.250 246 12666.77 86.83 54968.10 88888.00 2011-09-03 21:00:10.375 246 12666.70 86.83 54968.07 88888.00 2011-09-03 21:00:10.500 246 12666.67 86.83 54968.10 88888.00 2011-09-03 21:00:10.625 246 12666.67 86.85 54968.10 88888.00 2011-09-03 21:00:10.750 246 12666.65 86.88 54968.10 88888.00 2011-09-03 21:00:10.875 246 12666.62 86.88 54968.12 88888.00 2011-09-03 21:00:11.000 246 12666.58 86.90 54968.10 88888.00 2011-09-03 21:00:11.125 246 12666.62 86.88 54968.10 88888.00 2011-09-03 21:00:11.250 246 12666.60 86.85 54968.12 88888.00 2011-09-03 21:00:11.375 246 12666.60 86.88 54968.12 88888.00 2011-09-03 21:00:11.500 246 12666.65 86.85 54968.10 88888.00 2011-09-03 21:00:11.625 246 12666.67 86.85 54968.10 88888.00 2011-09-03 21:00:11.750 246 12666.67 86.88 54968.10 88888.00 2011-09-03 21:00:11.875 246 12666.62 86.88 54968.12 88888.00 2011-09-03 21:00:12.000 246 12666.60 86.88 54968.10 88888.00 2011-09-03 21:00:12.125 246 12666.65 86.85 54968.07 88888.00 2011-09-03 21:00:12.250 246 12666.70 86.85 54968.07 88888.00 2011-09-03 21:00:12.375 246 12666.70 86.88 54968.07 88888.00 2011-09-03 21:00:12.500 246 12666.73 86.90 54968.07 88888.00 2011-09-03 21:00:12.625 246 12666.70 86.92 54968.07 88888.00 2011-09-03 21:00:12.750 246 12666.67 86.92 54968.07 88888.00 2011-09-03 21:00:12.875 246 12666.62 86.92 54968.07 88888.00 2011-09-03 21:00:13.000 246 12666.70 86.95 54968.07 88888.00 2011-09-03 21:00:13.125 246 12666.77 86.92 54968.07 88888.00 2011-09-03 21:00:13.250 246 12666.75 86.88 54968.07 88888.00 2011-09-03 21:00:13.375 246 12666.75 86.88 54968.07 88888.00 2011-09-03 21:00:13.500 246 12666.77 86.95 54968.07 88888.00 2011-09-03 21:00:13.625 246 12666.75 86.95 54968.07 88888.00 2011-09-03 21:00:13.750 246 12666.75 86.95 54968.05 88888.00 2011-09-03 21:00:13.875 246 12666.73 86.95 54968.05 88888.00 2011-09-03 21:00:14.000 246 12666.77 86.97 54968.05 88888.00 2011-09-03 21:00:14.125 246 12666.77 86.95 54968.07 88888.00 2011-09-03 21:00:14.250 246 12666.73 86.95 54968.07 88888.00 2011-09-03 21:00:14.375 246 12666.73 86.97 54968.07 88888.00 2011-09-03 21:00:14.500 246 12666.77 86.97 54968.05 88888.00 2011-09-03 21:00:14.625 246 12666.77 86.97 54968.05 88888.00 2011-09-03 21:00:14.750 246 12666.73 86.95 54968.03 88888.00 2011-09-03 21:00:14.875 246 12666.77 86.95 54968.03 88888.00 2011-09-03 21:00:15.000 246 12666.77 86.97 54968.05 88888.00 2011-09-03 21:00:15.125 246 12666.73 87.00 54968.10 88888.00 2011-09-03 21:00:15.250 246 12666.70 87.03 54968.07 88888.00 2011-09-03 21:00:15.375 246 12666.77 87.00 54968.03 88888.00 2011-09-03 21:00:15.500 246 12666.83 87.00 54968.05 88888.00 2011-09-03 21:00:15.625 246 12666.80 87.03 54968.03 88888.00 2011-09-03 21:00:15.750 246 12666.77 87.05 54968.03 88888.00 2011-09-03 21:00:15.875 246 12666.80 87.08 54968.05 88888.00 2011-09-03 21:00:16.000 246 12666.88 87.05 54968.03 88888.00 2011-09-03 21:00:16.125 246 12666.90 87.08 54968.05 88888.00 2011-09-03 21:00:16.250 246 12666.92 87.08 54968.03 88888.00 2011-09-03 21:00:16.375 246 12666.95 87.08 54968.03 88888.00 2011-09-03 21:00:16.500 246 12666.88 87.08 54968.05 88888.00 2011-09-03 21:00:16.625 246 12666.85 87.10 54968.03 88888.00 2011-09-03 21:00:16.750 246 12666.88 87.08 54968.00 88888.00 2011-09-03 21:00:16.875 246 12666.85 87.08 54968.00 88888.00 2011-09-03 21:00:17.000 246 12666.85 87.08 54968.00 88888.00 2011-09-03 21:00:17.125 246 12666.90 87.05 54968.00 88888.00 2011-09-03 21:00:17.250 246 12666.92 87.08 54968.00 88888.00 2011-09-03 21:00:17.375 246 12666.92 87.08 54968.00 88888.00 2011-09-03 21:00:17.500 246 12666.92 87.12 54968.00 88888.00 2011-09-03 21:00:17.625 246 12666.92 87.15 54968.03 88888.00 2011-09-03 21:00:17.750 246 12666.92 87.12 54968.00 88888.00 2011-09-03 21:00:17.875 246 12666.92 87.10 54968.00 88888.00 2011-09-03 21:00:18.000 246 12666.98 87.12 54968.00 88888.00 2011-09-03 21:00:18.125 246 12666.98 87.15 54968.03 88888.00 2011-09-03 21:00:18.250 246 12666.98 87.12 54968.03 88888.00 2011-09-03 21:00:18.375 246 12667.00 87.12 54968.00 88888.00 2011-09-03 21:00:18.500 246 12667.00 87.12 54967.97 88888.00 2011-09-03 21:00:18.625 246 12666.95 87.12 54967.97 88888.00 2011-09-03 21:00:18.750 246 12666.90 87.15 54967.97 88888.00 2011-09-03 21:00:18.875 246 12666.88 87.15 54967.95 88888.00 2011-09-03 21:00:19.000 246 12666.88 87.15 54967.95 88888.00 2011-09-03 21:00:19.125 246 12666.95 87.15 54968.00 88888.00 2011-09-03 21:00:19.250 246 12666.98 87.12 54968.00 88888.00 2011-09-03 21:00:19.375 246 12666.98 87.12 54967.97 88888.00 2011-09-03 21:00:19.500 246 12667.00 87.15 54967.95 88888.00 2011-09-03 21:00:19.625 246 12667.05 87.15 54967.97 88888.00 2011-09-03 21:00:19.750 246 12667.05 87.15 54968.00 88888.00 2011-09-03 21:00:19.875 246 12667.00 87.17 54968.00 88888.00 2011-09-03 21:00:20.000 246 12667.02 87.17 54967.97 88888.00 2011-09-03 21:00:20.125 246 12667.05 87.15 54967.97 88888.00 2011-09-03 21:00:20.250 246 12666.98 87.15 54968.00 88888.00 2011-09-03 21:00:20.375 246 12666.95 87.15 54967.97 88888.00 2011-09-03 21:00:20.500 246 12667.00 87.12 54967.93 88888.00 2011-09-03 21:00:20.625 246 12667.05 87.15 54967.95 88888.00 2011-09-03 21:00:20.750 246 12667.05 87.15 54967.97 88888.00 2011-09-03 21:00:20.875 246 12667.02 87.15 54967.97 88888.00 2011-09-03 21:00:21.000 246 12667.10 87.15 54967.97 88888.00 2011-09-03 21:00:21.125 246 12667.08 87.15 54968.03 88888.00 2011-09-03 21:00:21.250 246 12667.00 87.15 54968.00 88888.00 2011-09-03 21:00:21.375 246 12667.05 87.17 54968.00 88888.00 2011-09-03 21:00:21.500 246 12667.08 87.15 54968.00 88888.00 2011-09-03 21:00:21.625 246 12667.08 87.12 54968.00 88888.00 2011-09-03 21:00:21.750 246 12667.05 87.12 54967.97 88888.00 2011-09-03 21:00:21.875 246 12667.10 87.12 54967.97 88888.00 2011-09-03 21:00:22.000 246 12667.08 87.12 54967.95 88888.00 2011-09-03 21:00:22.125 246 12667.05 87.12 54967.97 88888.00 2011-09-03 21:00:22.250 246 12667.08 87.12 54968.00 88888.00 2011-09-03 21:00:22.375 246 12667.12 87.15 54968.00 88888.00 2011-09-03 21:00:22.500 246 12667.15 87.12 54968.00 88888.00 2011-09-03 21:00:22.625 246 12667.12 87.10 54967.97 88888.00 2011-09-03 21:00:22.750 246 12667.10 87.10 54967.97 88888.00 2011-09-03 21:00:22.875 246 12667.12 87.12 54968.00 88888.00 2011-09-03 21:00:23.000 246 12667.12 87.10 54967.97 88888.00 2011-09-03 21:00:23.125 246 12667.17 87.12 54967.97 88888.00 2011-09-03 21:00:23.250 246 12667.20 87.08 54967.95 88888.00 2011-09-03 21:00:23.375 246 12667.17 87.03 54967.95 88888.00 2011-09-03 21:00:23.500 246 12667.17 87.03 54967.93 88888.00 2011-09-03 21:00:23.625 246 12667.20 87.08 54967.95 88888.00 2011-09-03 21:00:23.750 246 12667.23 87.08 54967.95 88888.00 2011-09-03 21:00:23.875 246 12667.20 87.10 54967.97 88888.00 2011-09-03 21:00:24.000 246 12667.15 87.08 54967.95 88888.00 2011-09-03 21:00:24.125 246 12667.20 87.10 54967.95 88888.00 2011-09-03 21:00:24.250 246 12667.20 87.08 54967.97 88888.00 2011-09-03 21:00:24.375 246 12667.23 87.08 54967.95 88888.00 2011-09-03 21:00:24.500 246 12667.25 87.05 54967.95 88888.00 2011-09-03 21:00:24.625 246 12667.15 87.05 54967.93 88888.00 2011-09-03 21:00:24.750 246 12667.15 87.05 54967.95 88888.00 2011-09-03 21:00:24.875 246 12667.17 87.05 54967.97 88888.00 2011-09-03 21:00:25.000 246 12667.15 87.03 54967.93 88888.00 2011-09-03 21:00:25.125 246 12667.12 87.03 54967.95 88888.00 2011-09-03 21:00:25.250 246 12667.10 87.05 54967.97 88888.00 2011-09-03 21:00:25.375 246 12667.08 87.08 54967.97 88888.00 2011-09-03 21:00:25.500 246 12667.12 87.03 54967.97 88888.00 2011-09-03 21:00:25.625 246 12667.17 87.03 54967.97 88888.00 2011-09-03 21:00:25.750 246 12667.20 87.05 54967.97 88888.00 2011-09-03 21:00:25.875 246 12667.20 87.03 54968.00 88888.00 2011-09-03 21:00:26.000 246 12667.20 87.05 54967.97 88888.00 2011-09-03 21:00:26.125 246 12667.20 87.03 54968.00 88888.00 2011-09-03 21:00:26.250 246 12667.17 87.00 54967.97 88888.00 2011-09-03 21:00:26.375 246 12667.17 86.97 54967.97 88888.00 2011-09-03 21:00:26.500 246 12667.12 86.97 54967.95 88888.00 2011-09-03 21:00:26.625 246 12667.12 86.97 54967.97 88888.00 2011-09-03 21:00:26.750 246 12667.17 87.00 54967.97 88888.00 2011-09-03 21:00:26.875 246 12667.20 87.00 54967.97 88888.00 2011-09-03 21:00:27.000 246 12667.20 86.97 54968.00 88888.00 2011-09-03 21:00:27.125 246 12667.17 86.97 54968.00 88888.00 2011-09-03 21:00:27.250 246 12667.10 86.97 54968.00 88888.00 2011-09-03 21:00:27.375 246 12667.12 86.97 54968.00 88888.00 2011-09-03 21:00:27.500 246 12667.20 86.97 54967.97 88888.00 2011-09-03 21:00:27.625 246 12667.23 86.97 54967.97 88888.00 2011-09-03 21:00:27.750 246 12667.23 87.00 54967.97 88888.00 2011-09-03 21:00:27.875 246 12667.23 86.97 54967.97 88888.00 2011-09-03 21:00:28.000 246 12667.17 86.97 54967.97 88888.00 2011-09-03 21:00:28.125 246 12667.15 86.97 54968.00 88888.00 2011-09-03 21:00:28.250 246 12667.17 86.95 54968.03 88888.00 2011-09-03 21:00:28.375 246 12667.27 86.97 54968.00 88888.00 2011-09-03 21:00:28.500 246 12667.25 87.00 54968.00 88888.00 2011-09-03 21:00:28.625 246 12667.25 86.95 54967.97 88888.00 2011-09-03 21:00:28.750 246 12667.30 86.92 54967.97 88888.00 2011-09-03 21:00:28.875 246 12667.33 86.95 54967.97 88888.00 2011-09-03 21:00:29.000 246 12667.30 86.92 54967.97 88888.00 2011-09-03 21:00:29.125 246 12667.30 86.92 54967.95 88888.00 2011-09-03 21:00:29.250 246 12667.33 86.90 54967.97 88888.00 2011-09-03 21:00:29.375 246 12667.27 86.92 54967.97 88888.00 2011-09-03 21:00:29.500 246 12667.20 86.92 54967.97 88888.00 2011-09-03 21:00:29.625 246 12667.20 86.92 54967.97 88888.00 2011-09-03 21:00:29.750 246 12667.25 86.97 54967.97 88888.00 2011-09-03 21:00:29.875 246 12667.35 86.95 54967.97 88888.00 2011-09-03 21:00:30.000 246 12667.33 86.92 54967.95 88888.00 2011-09-03 21:00:30.125 246 12667.27 86.92 54967.95 88888.00 2011-09-03 21:00:30.250 246 12667.23 86.92 54967.97 88888.00 2011-09-03 21:00:30.375 246 12667.25 86.95 54967.97 88888.00 2011-09-03 21:00:30.500 246 12667.25 86.97 54968.00 88888.00 2011-09-03 21:00:30.625 246 12667.25 86.97 54967.97 88888.00 2011-09-03 21:00:30.750 246 12667.25 86.97 54967.97 88888.00 2011-09-03 21:00:30.875 246 12667.23 86.97 54967.97 88888.00 2011-09-03 21:00:31.000 246 12667.25 86.97 54967.95 88888.00 2011-09-03 21:00:31.125 246 12667.33 86.97 54967.97 88888.00 2011-09-03 21:00:31.250 246 12667.35 86.95 54967.97 88888.00 2011-09-03 21:00:31.375 246 12667.35 86.95 54967.97 88888.00 2011-09-03 21:00:31.500 246 12667.30 86.97 54968.00 88888.00 2011-09-03 21:00:31.625 246 12667.30 87.00 54967.97 88888.00 2011-09-03 21:00:31.750 246 12667.35 86.97 54967.95 88888.00 2011-09-03 21:00:31.875 246 12667.38 86.97 54967.97 88888.00 2011-09-03 21:00:32.000 246 12667.35 86.95 54967.97 88888.00 2011-09-03 21:00:32.125 246 12667.42 87.00 54967.97 88888.00 2011-09-03 21:00:32.250 246 12667.40 86.97 54968.00 88888.00 2011-09-03 21:00:32.375 246 12667.45 87.00 54968.00 88888.00 2011-09-03 21:00:32.500 246 12667.40 86.95 54968.00 88888.00 2011-09-03 21:00:32.625 246 12667.38 86.90 54967.97 88888.00 2011-09-03 21:00:32.750 246 12667.35 86.92 54968.03 88888.00 2011-09-03 21:00:32.875 246 12667.40 86.97 54968.03 88888.00 2011-09-03 21:00:33.000 246 12667.42 86.97 54968.00 88888.00 2011-09-03 21:00:33.125 246 12667.42 86.95 54967.97 88888.00 2011-09-03 21:00:33.250 246 12667.38 86.95 54967.97 88888.00 2011-09-03 21:00:33.375 246 12667.38 86.97 54967.97 88888.00 2011-09-03 21:00:33.500 246 12667.38 87.00 54967.97 88888.00 2011-09-03 21:00:33.625 246 12667.35 86.97 54967.97 88888.00 2011-09-03 21:00:33.750 246 12667.33 87.00 54967.97 88888.00 2011-09-03 21:00:33.875 246 12667.40 87.00 54967.97 88888.00 2011-09-03 21:00:34.000 246 12667.45 87.00 54967.95 88888.00 2011-09-03 21:00:34.125 246 12667.45 87.00 54967.97 88888.00 2011-09-03 21:00:34.250 246 12667.42 86.95 54967.95 88888.00 2011-09-03 21:00:34.375 246 12667.38 86.97 54967.93 88888.00 2011-09-03 21:00:34.500 246 12667.42 87.00 54967.95 88888.00 2011-09-03 21:00:34.625 246 12667.45 87.03 54967.97 88888.00 2011-09-03 21:00:34.750 246 12667.45 87.05 54968.00 88888.00 2011-09-03 21:00:34.875 246 12667.45 87.08 54968.00 88888.00 2011-09-03 21:00:35.000 246 12667.52 87.05 54967.95 88888.00 2011-09-03 21:00:35.125 246 12667.58 87.05 54967.95 88888.00 2011-09-03 21:00:35.250 246 12667.55 87.03 54967.97 88888.00 2011-09-03 21:00:35.375 246 12667.50 87.03 54967.95 88888.00 2011-09-03 21:00:35.500 246 12667.50 87.03 54967.95 88888.00 2011-09-03 21:00:35.625 246 12667.50 87.05 54967.95 88888.00 2011-09-03 21:00:35.750 246 12667.50 87.10 54967.95 88888.00 2011-09-03 21:00:35.875 246 12667.45 87.10 54967.95 88888.00 2011-09-03 21:00:36.000 246 12667.50 87.10 54967.95 88888.00 2011-09-03 21:00:36.125 246 12667.58 87.10 54967.97 88888.00 2011-09-03 21:00:36.250 246 12667.58 87.08 54967.97 88888.00 2011-09-03 21:00:36.375 246 12667.58 87.12 54967.95 88888.00 2011-09-03 21:00:36.500 246 12667.52 87.15 54967.93 88888.00 2011-09-03 21:00:36.625 246 12667.58 87.15 54967.93 88888.00 2011-09-03 21:00:36.750 246 12667.58 87.15 54967.95 88888.00 2011-09-03 21:00:36.875 246 12667.52 87.15 54967.95 88888.00 2011-09-03 21:00:37.000 246 12667.52 87.15 54967.95 88888.00 2011-09-03 21:00:37.125 246 12667.55 87.12 54967.95 88888.00 2011-09-03 21:00:37.250 246 12667.55 87.12 54967.95 88888.00 2011-09-03 21:00:37.375 246 12667.62 87.15 54967.95 88888.00 2011-09-03 21:00:37.500 246 12667.62 87.17 54967.93 88888.00 2011-09-03 21:00:37.625 246 12667.58 87.15 54967.93 88888.00 2011-09-03 21:00:37.750 246 12667.50 87.15 54967.93 88888.00 2011-09-03 21:00:37.875 246 12667.52 87.15 54967.90 88888.00 2011-09-03 21:00:38.000 246 12667.58 87.17 54967.90 88888.00 2011-09-03 21:00:38.125 246 12667.65 87.15 54967.93 88888.00 2011-09-03 21:00:38.250 246 12667.62 87.17 54967.93 88888.00 2011-09-03 21:00:38.375 246 12667.62 87.17 54967.90 88888.00 2011-09-03 21:00:38.500 246 12667.65 87.17 54967.93 88888.00 2011-09-03 21:00:38.625 246 12667.65 87.17 54967.95 88888.00 2011-09-03 21:00:38.750 246 12667.65 87.17 54967.93 88888.00 2011-09-03 21:00:38.875 246 12667.62 87.17 54967.93 88888.00 2011-09-03 21:00:39.000 246 12667.58 87.17 54967.88 88888.00 2011-09-03 21:00:39.125 246 12667.52 87.17 54967.93 88888.00 2011-09-03 21:00:39.250 246 12667.55 87.20 54967.93 88888.00 2011-09-03 21:00:39.375 246 12667.65 87.20 54967.93 88888.00 2011-09-03 21:00:39.500 246 12667.73 87.22 54967.93 88888.00 2011-09-03 21:00:39.625 246 12667.70 87.20 54967.90 88888.00 2011-09-03 21:00:39.750 246 12667.65 87.20 54967.88 88888.00 2011-09-03 21:00:39.875 246 12667.62 87.17 54967.90 88888.00 2011-09-03 21:00:40.000 246 12667.65 87.17 54967.90 88888.00 2011-09-03 21:00:40.125 246 12667.65 87.15 54967.93 88888.00 2011-09-03 21:00:40.250 246 12667.62 87.15 54967.93 88888.00 2011-09-03 21:00:40.375 246 12667.62 87.20 54967.95 88888.00 2011-09-03 21:00:40.500 246 12667.65 87.20 54967.93 88888.00 2011-09-03 21:00:40.625 246 12667.70 87.20 54967.93 88888.00 2011-09-03 21:00:40.750 246 12667.73 87.20 54967.90 88888.00 2011-09-03 21:00:40.875 246 12667.77 87.20 54967.93 88888.00 2011-09-03 21:00:41.000 246 12667.80 87.20 54967.90 88888.00 2011-09-03 21:00:41.125 246 12667.80 87.22 54967.90 88888.00 2011-09-03 21:00:41.250 246 12667.70 87.20 54967.93 88888.00 2011-09-03 21:00:41.375 246 12667.73 87.22 54967.93 88888.00 2011-09-03 21:00:41.500 246 12667.77 87.20 54967.93 88888.00 2011-09-03 21:00:41.625 246 12667.77 87.20 54967.90 88888.00 2011-09-03 21:00:41.750 246 12667.77 87.17 54967.90 88888.00 2011-09-03 21:00:41.875 246 12667.67 87.20 54967.93 88888.00 2011-09-03 21:00:42.000 246 12667.70 87.20 54967.93 88888.00 2011-09-03 21:00:42.125 246 12667.77 87.17 54967.93 88888.00 2011-09-03 21:00:42.250 246 12667.73 87.17 54967.93 88888.00 2011-09-03 21:00:42.375 246 12667.73 87.17 54967.90 88888.00 2011-09-03 21:00:42.500 246 12667.67 87.20 54967.93 88888.00 2011-09-03 21:00:42.625 246 12667.70 87.22 54967.93 88888.00 2011-09-03 21:00:42.750 246 12667.70 87.20 54967.93 88888.00 2011-09-03 21:00:42.875 246 12667.70 87.17 54967.90 88888.00 2011-09-03 21:00:43.000 246 12667.75 87.17 54967.88 88888.00 2011-09-03 21:00:43.125 246 12667.80 87.17 54967.90 88888.00 2011-09-03 21:00:43.250 246 12667.80 87.17 54967.95 88888.00 2011-09-03 21:00:43.375 246 12667.77 87.17 54967.93 88888.00 2011-09-03 21:00:43.500 246 12667.83 87.17 54967.93 88888.00 2011-09-03 21:00:43.625 246 12667.85 87.17 54967.95 88888.00 2011-09-03 21:00:43.750 246 12667.83 87.17 54967.95 88888.00 2011-09-03 21:00:43.875 246 12667.75 87.17 54967.95 88888.00 2011-09-03 21:00:44.000 246 12667.67 87.12 54967.93 88888.00 2011-09-03 21:00:44.125 246 12667.70 87.12 54967.95 88888.00 2011-09-03 21:00:44.250 246 12667.70 87.12 54967.95 88888.00 2011-09-03 21:00:44.375 246 12667.77 87.15 54967.95 88888.00 2011-09-03 21:00:44.500 246 12667.75 87.15 54967.95 88888.00 2011-09-03 21:00:44.625 246 12667.73 87.10 54967.95 88888.00 2011-09-03 21:00:44.750 246 12667.75 87.10 54967.95 88888.00 2011-09-03 21:00:44.875 246 12667.77 87.08 54967.97 88888.00 2011-09-03 21:00:45.000 246 12667.75 87.08 54967.93 88888.00 2011-09-03 21:00:45.125 246 12667.67 87.08 54967.97 88888.00 2011-09-03 21:00:45.250 246 12667.67 87.05 54967.97 88888.00 2011-09-03 21:00:45.375 246 12667.73 87.05 54967.97 88888.00 2011-09-03 21:00:45.500 246 12667.70 87.03 54967.97 88888.00 2011-09-03 21:00:45.625 246 12667.65 87.00 54967.97 88888.00 2011-09-03 21:00:45.750 246 12667.67 87.03 54967.97 88888.00 2011-09-03 21:00:45.875 246 12667.73 87.03 54967.97 88888.00 2011-09-03 21:00:46.000 246 12667.77 87.00 54967.97 88888.00 2011-09-03 21:00:46.125 246 12667.75 86.97 54967.97 88888.00 2011-09-03 21:00:46.250 246 12667.65 86.97 54967.97 88888.00 2011-09-03 21:00:46.375 246 12667.65 86.97 54968.00 88888.00 2011-09-03 21:00:46.500 246 12667.67 86.95 54967.97 88888.00 2011-09-03 21:00:46.625 246 12667.67 86.92 54968.00 88888.00 2011-09-03 21:00:46.750 246 12667.65 86.90 54968.00 88888.00 2011-09-03 21:00:46.875 246 12667.65 86.90 54968.00 88888.00 2011-09-03 21:00:47.000 246 12667.60 86.90 54968.03 88888.00 2011-09-03 21:00:47.125 246 12667.62 86.88 54968.03 88888.00 2011-09-03 21:00:47.250 246 12667.58 86.88 54968.03 88888.00 2011-09-03 21:00:47.375 246 12667.55 86.85 54968.03 88888.00 2011-09-03 21:00:47.500 246 12667.55 86.85 54968.03 88888.00 2011-09-03 21:00:47.625 246 12667.55 86.85 54968.03 88888.00 2011-09-03 21:00:47.750 246 12667.55 86.83 54968.05 88888.00 2011-09-03 21:00:47.875 246 12667.55 86.83 54968.05 88888.00 2011-09-03 21:00:48.000 246 12667.50 86.83 54968.05 88888.00 2011-09-03 21:00:48.125 246 12667.48 86.80 54968.05 88888.00 2011-09-03 21:00:48.250 246 12667.45 86.75 54968.05 88888.00 2011-09-03 21:00:48.375 246 12667.38 86.72 54968.05 88888.00 2011-09-03 21:00:48.500 246 12667.33 86.78 54968.05 88888.00 2011-09-03 21:00:48.625 246 12667.33 86.78 54968.05 88888.00 2011-09-03 21:00:48.750 246 12667.30 86.72 54968.05 88888.00 2011-09-03 21:00:48.875 246 12667.25 86.70 54968.07 88888.00 2011-09-03 21:00:49.000 246 12667.20 86.70 54968.07 88888.00 2011-09-03 21:00:49.125 246 12667.23 86.70 54968.10 88888.00 2011-09-03 21:00:49.250 246 12667.20 86.67 54968.12 88888.00 2011-09-03 21:00:49.375 246 12667.23 86.70 54968.12 88888.00 2011-09-03 21:00:49.500 246 12667.23 86.70 54968.10 88888.00 2011-09-03 21:00:49.625 246 12667.23 86.65 54968.10 88888.00 2011-09-03 21:00:49.750 246 12667.23 86.62 54968.12 88888.00 2011-09-03 21:00:49.875 246 12667.17 86.62 54968.15 88888.00 2011-09-03 21:00:50.000 246 12667.15 86.60 54968.15 88888.00 2011-09-03 21:00:50.125 246 12667.15 86.58 54968.12 88888.00 2011-09-03 21:00:50.250 246 12667.15 86.55 54968.12 88888.00 2011-09-03 21:00:50.375 246 12667.17 86.55 54968.12 88888.00 2011-09-03 21:00:50.500 246 12667.17 86.58 54968.15 88888.00 2011-09-03 21:00:50.625 246 12667.12 86.53 54968.15 88888.00 2011-09-03 21:00:50.750 246 12667.10 86.53 54968.15 88888.00 2011-09-03 21:00:50.875 246 12667.12 86.53 54968.15 88888.00 2011-09-03 21:00:51.000 246 12667.10 86.53 54968.15 88888.00 2011-09-03 21:00:51.125 246 12667.12 86.53 54968.15 88888.00 2011-09-03 21:00:51.250 246 12667.10 86.50 54968.18 88888.00 2011-09-03 21:00:51.375 246 12667.08 86.50 54968.18 88888.00 2011-09-03 21:00:51.500 246 12667.00 86.50 54968.20 88888.00 2011-09-03 21:00:51.625 246 12666.95 86.47 54968.22 88888.00 2011-09-03 21:00:51.750 246 12666.95 86.45 54968.22 88888.00 2011-09-03 21:00:51.875 246 12666.98 86.42 54968.22 88888.00 2011-09-03 21:00:52.000 246 12666.95 86.42 54968.20 88888.00 2011-09-03 21:00:52.125 246 12666.95 86.45 54968.20 88888.00 2011-09-03 21:00:52.250 246 12666.90 86.42 54968.22 88888.00 2011-09-03 21:00:52.375 246 12666.90 86.42 54968.25 88888.00 2011-09-03 21:00:52.500 246 12666.85 86.42 54968.25 88888.00 2011-09-03 21:00:52.625 246 12666.77 86.40 54968.22 88888.00 2011-09-03 21:00:52.750 246 12666.80 86.40 54968.22 88888.00 2011-09-03 21:00:52.875 246 12666.83 86.40 54968.22 88888.00 2011-09-03 21:00:53.000 246 12666.83 86.40 54968.22 88888.00 2011-09-03 21:00:53.125 246 12666.80 86.40 54968.22 88888.00 2011-09-03 21:00:53.250 246 12666.80 86.38 54968.28 88888.00 2011-09-03 21:00:53.375 246 12666.80 86.38 54968.25 88888.00 2011-09-03 21:00:53.500 246 12666.77 86.38 54968.25 88888.00 2011-09-03 21:00:53.625 246 12666.77 86.33 54968.25 88888.00 2011-09-03 21:00:53.750 246 12666.77 86.33 54968.28 88888.00 2011-09-03 21:00:53.875 246 12666.73 86.33 54968.28 88888.00 2011-09-03 21:00:54.000 246 12666.75 86.33 54968.28 88888.00 2011-09-03 21:00:54.125 246 12666.70 86.33 54968.28 88888.00 2011-09-03 21:00:54.250 246 12666.67 86.33 54968.30 88888.00 2011-09-03 21:00:54.375 246 12666.67 86.33 54968.28 88888.00 2011-09-03 21:00:54.500 246 12666.70 86.30 54968.28 88888.00 2011-09-03 21:00:54.625 246 12666.70 86.33 54968.30 88888.00 2011-09-03 21:00:54.750 246 12666.73 86.30 54968.32 88888.00 2011-09-03 21:00:54.875 246 12666.70 86.33 54968.32 88888.00 2011-09-03 21:00:55.000 246 12666.70 86.30 54968.30 88888.00 2011-09-03 21:00:55.125 246 12666.70 86.30 54968.28 88888.00 2011-09-03 21:00:55.250 246 12666.67 86.30 54968.28 88888.00 2011-09-03 21:00:55.375 246 12666.70 86.33 54968.30 88888.00 2011-09-03 21:00:55.500 246 12666.67 86.33 54968.32 88888.00 2011-09-03 21:00:55.625 246 12666.67 86.33 54968.32 88888.00 2011-09-03 21:00:55.750 246 12666.65 86.33 54968.28 88888.00 2011-09-03 21:00:55.875 246 12666.65 86.35 54968.30 88888.00 2011-09-03 21:00:56.000 246 12666.67 86.38 54968.32 88888.00 2011-09-03 21:00:56.125 246 12666.67 86.35 54968.38 88888.00 2011-09-03 21:00:56.250 246 12666.65 86.33 54968.38 88888.00 2011-09-03 21:00:56.375 246 12666.67 86.33 54968.35 88888.00 2011-09-03 21:00:56.500 246 12666.67 86.35 54968.32 88888.00 2011-09-03 21:00:56.625 246 12666.70 86.35 54968.32 88888.00 2011-09-03 21:00:56.750 246 12666.65 86.33 54968.30 88888.00 2011-09-03 21:00:56.875 246 12666.67 86.33 54968.30 88888.00 2011-09-03 21:00:57.000 246 12666.70 86.35 54968.32 88888.00 2011-09-03 21:00:57.125 246 12666.70 86.33 54968.30 88888.00 2011-09-03 21:00:57.250 246 12666.70 86.30 54968.30 88888.00 2011-09-03 21:00:57.375 246 12666.73 86.30 54968.30 88888.00 2011-09-03 21:00:57.500 246 12666.73 86.33 54968.32 88888.00 2011-09-03 21:00:57.625 246 12666.73 86.35 54968.32 88888.00 2011-09-03 21:00:57.750 246 12666.70 86.33 54968.32 88888.00 2011-09-03 21:00:57.875 246 12666.73 86.35 54968.30 88888.00 2011-09-03 21:00:58.000 246 12666.73 86.33 54968.30 88888.00 2011-09-03 21:00:58.125 246 12666.73 86.33 54968.32 88888.00 2011-09-03 21:00:58.250 246 12666.70 86.28 54968.32 88888.00 2011-09-03 21:00:58.375 246 12666.70 86.33 54968.30 88888.00 2011-09-03 21:00:58.500 246 12666.70 86.35 54968.32 88888.00 2011-09-03 21:00:58.625 246 12666.75 86.35 54968.32 88888.00 2011-09-03 21:00:58.750 246 12666.75 86.35 54968.32 88888.00 2011-09-03 21:00:58.875 246 12666.75 86.33 54968.32 88888.00 2011-09-03 21:00:59.000 246 12666.75 86.30 54968.30 88888.00 2011-09-03 21:00:59.125 246 12666.77 86.33 54968.32 88888.00 2011-09-03 21:00:59.250 246 12666.75 86.33 54968.32 88888.00 2011-09-03 21:00:59.375 246 12666.73 86.38 54968.32 88888.00 2011-09-03 21:00:59.500 246 12666.67 86.35 54968.32 88888.00 2011-09-03 21:00:59.625 246 12666.67 86.35 54968.32 88888.00 2011-09-03 21:00:59.750 246 12666.73 86.33 54968.32 88888.00 2011-09-03 21:00:59.875 246 12666.75 86.33 54968.32 88888.00 2011-09-03 21:01:00.000 246 12666.83 86.38 54968.32 88888.00 2011-09-03 21:01:00.125 246 12666.83 86.38 54968.35 88888.00 2011-09-03 21:01:00.250 246 12666.73 86.35 54968.38 88888.00 2011-09-03 21:01:00.375 246 12666.75 86.38 54968.38 88888.00 2011-09-03 21:01:00.500 246 12666.73 86.35 54968.38 88888.00 2011-09-03 21:01:00.625 246 12666.73 86.38 54968.35 88888.00 2011-09-03 21:01:00.750 246 12666.75 86.38 54968.30 88888.00 2011-09-03 21:01:00.875 246 12666.80 86.38 54968.30 88888.00 2011-09-03 21:01:01.000 246 12666.92 86.40 54968.30 88888.00 2011-09-03 21:01:01.125 246 12666.90 86.40 54968.32 88888.00 2011-09-03 21:01:01.250 246 12666.77 86.38 54968.30 88888.00 2011-09-03 21:01:01.375 246 12666.77 86.40 54968.32 88888.00 2011-09-03 21:01:01.500 246 12666.83 86.40 54968.30 88888.00 2011-09-03 21:01:01.625 246 12666.83 86.40 54968.30 88888.00 2011-09-03 21:01:01.750 246 12666.80 86.40 54968.32 88888.00 2011-09-03 21:01:01.875 246 12666.80 86.42 54968.30 88888.00 2011-09-03 21:01:02.000 246 12666.80 86.42 54968.32 88888.00 2011-09-03 21:01:02.125 246 12666.77 86.42 54968.30 88888.00 2011-09-03 21:01:02.250 246 12666.83 86.40 54968.28 88888.00 2011-09-03 21:01:02.375 246 12666.85 86.42 54968.25 88888.00 2011-09-03 21:01:02.500 246 12666.80 86.42 54968.25 88888.00 2011-09-03 21:01:02.625 246 12666.80 86.47 54968.28 88888.00 2011-09-03 21:01:02.750 246 12666.80 86.50 54968.25 88888.00 2011-09-03 21:01:02.875 246 12666.85 86.47 54968.28 88888.00 2011-09-03 21:01:03.000 246 12666.90 86.45 54968.25 88888.00 2011-09-03 21:01:03.125 246 12666.88 86.45 54968.25 88888.00 2011-09-03 21:01:03.250 246 12666.92 86.45 54968.28 88888.00 2011-09-03 21:01:03.375 246 12666.95 86.47 54968.22 88888.00 2011-09-03 21:01:03.500 246 12666.90 86.47 54968.28 88888.00 2011-09-03 21:01:03.625 246 12666.90 86.47 54968.28 88888.00 2011-09-03 21:01:03.750 246 12666.85 86.45 54968.28 88888.00 2011-09-03 21:01:03.875 246 12666.83 86.45 54968.25 88888.00 2011-09-03 21:01:04.000 246 12666.83 86.47 54968.25 88888.00 2011-09-03 21:01:04.125 246 12666.85 86.50 54968.28 88888.00 2011-09-03 21:01:04.250 246 12666.88 86.53 54968.28 88888.00 2011-09-03 21:01:04.375 246 12666.88 86.50 54968.28 88888.00 2011-09-03 21:01:04.500 246 12666.83 86.50 54968.28 88888.00 2011-09-03 21:01:04.625 246 12666.77 86.50 54968.30 88888.00 2011-09-03 21:01:04.750 246 12666.75 86.50 54968.30 88888.00 2011-09-03 21:01:04.875 246 12666.77 86.53 54968.30 88888.00 2011-09-03 21:01:05.000 246 12666.83 86.53 54968.28 88888.00 2011-09-03 21:01:05.125 246 12666.83 86.55 54968.28 88888.00 2011-09-03 21:01:05.250 246 12666.85 86.53 54968.28 88888.00 2011-09-03 21:01:05.375 246 12666.88 86.53 54968.28 88888.00 2011-09-03 21:01:05.500 246 12666.92 86.55 54968.25 88888.00 2011-09-03 21:01:05.625 246 12666.92 86.53 54968.25 88888.00 2011-09-03 21:01:05.750 246 12666.88 86.58 54968.22 88888.00 2011-09-03 21:01:05.875 246 12666.88 86.58 54968.25 88888.00 2011-09-03 21:01:06.000 246 12667.00 86.58 54968.25 88888.00 2011-09-03 21:01:06.125 246 12666.98 86.58 54968.25 88888.00 2011-09-03 21:01:06.250 246 12666.98 86.58 54968.30 88888.00 2011-09-03 21:01:06.375 246 12666.95 86.58 54968.30 88888.00 2011-09-03 21:01:06.500 246 12666.90 86.55 54968.28 88888.00 2011-09-03 21:01:06.625 246 12666.88 86.55 54968.28 88888.00 2011-09-03 21:01:06.750 246 12666.90 86.58 54968.25 88888.00 2011-09-03 21:01:06.875 246 12666.88 86.60 54968.28 88888.00 2011-09-03 21:01:07.000 246 12666.85 86.58 54968.25 88888.00 2011-09-03 21:01:07.125 246 12666.85 86.58 54968.28 88888.00 2011-09-03 21:01:07.250 246 12666.88 86.58 54968.28 88888.00 2011-09-03 21:01:07.375 246 12666.85 86.58 54968.25 88888.00 2011-09-03 21:01:07.500 246 12666.85 86.60 54968.25 88888.00 2011-09-03 21:01:07.625 246 12666.85 86.60 54968.25 88888.00 2011-09-03 21:01:07.750 246 12666.77 86.58 54968.22 88888.00 2011-09-03 21:01:07.875 246 12666.77 86.60 54968.25 88888.00 2011-09-03 21:01:08.000 246 12666.85 86.62 54968.28 88888.00 2011-09-03 21:01:08.125 246 12666.85 86.60 54968.28 88888.00 2011-09-03 21:01:08.250 246 12666.83 86.58 54968.25 88888.00 2011-09-03 21:01:08.375 246 12666.83 86.60 54968.25 88888.00 2011-09-03 21:01:08.500 246 12666.80 86.62 54968.28 88888.00 2011-09-03 21:01:08.625 246 12666.77 86.65 54968.28 88888.00 2011-09-03 21:01:08.750 246 12666.73 86.62 54968.30 88888.00 2011-09-03 21:01:08.875 246 12666.73 86.62 54968.30 88888.00 2011-09-03 21:01:09.000 246 12666.77 86.65 54968.30 88888.00 2011-09-03 21:01:09.125 246 12666.83 86.65 54968.28 88888.00 2011-09-03 21:01:09.250 246 12666.88 86.62 54968.25 88888.00 2011-09-03 21:01:09.375 246 12666.85 86.65 54968.25 88888.00 2011-09-03 21:01:09.500 246 12666.75 86.62 54968.25 88888.00 2011-09-03 21:01:09.625 246 12666.70 86.67 54968.30 88888.00 2011-09-03 21:01:09.750 246 12666.70 86.67 54968.30 88888.00 2011-09-03 21:01:09.875 246 12666.67 86.67 54968.25 88888.00 2011-09-03 21:01:10.000 246 12666.67 86.67 54968.25 88888.00 2011-09-03 21:01:10.125 246 12666.73 86.65 54968.28 88888.00 2011-09-03 21:01:10.250 246 12666.70 86.67 54968.28 88888.00 2011-09-03 21:01:10.375 246 12666.65 86.67 54968.28 88888.00 2011-09-03 21:01:10.500 246 12666.65 86.67 54968.32 88888.00 2011-09-03 21:01:10.625 246 12666.67 86.67 54968.30 88888.00 2011-09-03 21:01:10.750 246 12666.65 86.67 54968.30 88888.00 2011-09-03 21:01:10.875 246 12666.65 86.67 54968.32 88888.00 2011-09-03 21:01:11.000 246 12666.62 86.70 54968.30 88888.00 2011-09-03 21:01:11.125 246 12666.62 86.70 54968.28 88888.00 2011-09-03 21:01:11.250 246 12666.65 86.70 54968.28 88888.00 2011-09-03 21:01:11.375 246 12666.65 86.70 54968.25 88888.00 2011-09-03 21:01:11.500 246 12666.62 86.72 54968.28 88888.00 2011-09-03 21:01:11.625 246 12666.60 86.72 54968.25 88888.00 2011-09-03 21:01:11.750 246 12666.58 86.75 54968.25 88888.00 2011-09-03 21:01:11.875 246 12666.55 86.78 54968.30 88888.00 2011-09-03 21:01:12.000 246 12666.58 86.80 54968.28 88888.00 2011-09-03 21:01:12.125 246 12666.55 86.78 54968.25 88888.00 2011-09-03 21:01:12.250 246 12666.55 86.80 54968.28 88888.00 2011-09-03 21:01:12.375 246 12666.55 86.83 54968.30 88888.00 2011-09-03 21:01:12.500 246 12666.60 86.80 54968.28 88888.00 2011-09-03 21:01:12.625 246 12666.60 86.78 54968.28 88888.00 2011-09-03 21:01:12.750 246 12666.60 86.83 54968.28 88888.00 2011-09-03 21:01:12.875 246 12666.62 86.83 54968.30 88888.00 2011-09-03 21:01:13.000 246 12666.73 86.83 54968.28 88888.00 2011-09-03 21:01:13.125 246 12666.77 86.85 54968.28 88888.00 2011-09-03 21:01:13.250 246 12666.70 86.80 54968.28 88888.00 2011-09-03 21:01:13.375 246 12666.73 86.83 54968.28 88888.00 2011-09-03 21:01:13.500 246 12666.67 86.83 54968.28 88888.00 2011-09-03 21:01:13.625 246 12666.65 86.80 54968.28 88888.00 2011-09-03 21:01:13.750 246 12666.73 86.78 54968.25 88888.00 2011-09-03 21:01:13.875 246 12666.75 86.78 54968.25 88888.00 2011-09-03 21:01:14.000 246 12666.75 86.80 54968.25 88888.00 2011-09-03 21:01:14.125 246 12666.73 86.80 54968.25 88888.00 2011-09-03 21:01:14.250 246 12666.67 86.80 54968.25 88888.00 2011-09-03 21:01:14.375 246 12666.75 86.85 54968.28 88888.00 2011-09-03 21:01:14.500 246 12666.75 86.88 54968.28 88888.00 2011-09-03 21:01:14.625 246 12666.73 86.88 54968.25 88888.00 2011-09-03 21:01:14.750 246 12666.70 86.85 54968.25 88888.00 2011-09-03 21:01:14.875 246 12666.75 86.85 54968.25 88888.00 2011-09-03 21:01:15.000 246 12666.73 86.88 54968.25 88888.00 2011-09-03 21:01:15.125 246 12666.73 86.90 54968.28 88888.00 2011-09-03 21:01:15.250 246 12666.67 86.88 54968.28 88888.00 2011-09-03 21:01:15.375 246 12666.73 86.88 54968.28 88888.00 2011-09-03 21:01:15.500 246 12666.73 86.90 54968.22 88888.00 2011-09-03 21:01:15.625 246 12666.77 86.88 54968.22 88888.00 2011-09-03 21:01:15.750 246 12666.75 86.90 54968.28 88888.00 2011-09-03 21:01:15.875 246 12666.80 86.92 54968.30 88888.00 2011-09-03 21:01:16.000 246 12666.83 86.88 54968.25 88888.00 2011-09-03 21:01:16.125 246 12666.77 86.88 54968.22 88888.00 2011-09-03 21:01:16.250 246 12666.70 86.88 54968.25 88888.00 2011-09-03 21:01:16.375 246 12666.70 86.90 54968.25 88888.00 2011-09-03 21:01:16.500 246 12666.75 86.92 54968.25 88888.00 2011-09-03 21:01:16.625 246 12666.77 86.92 54968.20 88888.00 2011-09-03 21:01:16.750 246 12666.83 86.90 54968.20 88888.00 2011-09-03 21:01:16.875 246 12666.77 86.92 54968.25 88888.00 2011-09-03 21:01:17.000 246 12666.77 86.92 54968.22 88888.00 2011-09-03 21:01:17.125 246 12666.75 86.92 54968.22 88888.00 2011-09-03 21:01:17.250 246 12666.77 86.90 54968.28 88888.00 2011-09-03 21:01:17.375 246 12666.80 86.90 54968.28 88888.00 2011-09-03 21:01:17.500 246 12666.77 86.90 54968.28 88888.00 2011-09-03 21:01:17.625 246 12666.73 86.90 54968.25 88888.00 2011-09-03 21:01:17.750 246 12666.83 86.92 54968.25 88888.00 2011-09-03 21:01:17.875 246 12666.80 86.97 54968.22 88888.00 2011-09-03 21:01:18.000 246 12666.75 86.97 54968.18 88888.00 2011-09-03 21:01:18.125 246 12666.73 86.92 54968.20 88888.00 2011-09-03 21:01:18.250 246 12666.75 86.95 54968.22 88888.00 2011-09-03 21:01:18.375 246 12666.77 86.97 54968.20 88888.00 2011-09-03 21:01:18.500 246 12666.77 87.00 54968.20 88888.00 2011-09-03 21:01:18.625 246 12666.83 86.97 54968.22 88888.00 2011-09-03 21:01:18.750 246 12666.85 86.97 54968.22 88888.00 2011-09-03 21:01:18.875 246 12666.83 86.97 54968.22 88888.00 2011-09-03 21:01:19.000 246 12666.77 86.97 54968.22 88888.00 2011-09-03 21:01:19.125 246 12666.77 87.00 54968.20 88888.00 2011-09-03 21:01:19.250 246 12666.80 86.97 54968.20 88888.00 2011-09-03 21:01:19.375 246 12666.83 87.00 54968.20 88888.00 2011-09-03 21:01:19.500 246 12666.80 87.03 54968.18 88888.00 2011-09-03 21:01:19.625 246 12666.83 86.97 54968.18 88888.00 2011-09-03 21:01:19.750 246 12666.90 86.97 54968.15 88888.00 2011-09-03 21:01:19.875 246 12666.95 87.03 54968.18 88888.00 2011-09-03 21:01:20.000 246 12666.88 87.05 54968.18 88888.00 2011-09-03 21:01:20.125 246 12666.85 87.03 54968.15 88888.00 2011-09-03 21:01:20.250 246 12666.83 87.00 54968.18 88888.00 2011-09-03 21:01:20.375 246 12666.83 87.03 54968.18 88888.00 2011-09-03 21:01:20.500 246 12666.88 87.03 54968.20 88888.00 2011-09-03 21:01:20.625 246 12666.90 87.03 54968.18 88888.00 2011-09-03 21:01:20.750 246 12666.88 87.00 54968.15 88888.00 2011-09-03 21:01:20.875 246 12666.88 87.05 54968.18 88888.00 2011-09-03 21:01:21.000 246 12666.88 87.05 54968.18 88888.00 2011-09-03 21:01:21.125 246 12666.88 87.08 54968.20 88888.00 2011-09-03 21:01:21.250 246 12666.83 87.05 54968.18 88888.00 2011-09-03 21:01:21.375 246 12666.83 87.08 54968.18 88888.00 2011-09-03 21:01:21.500 246 12666.80 87.05 54968.15 88888.00 2011-09-03 21:01:21.625 246 12666.80 87.03 54968.15 88888.00 2011-09-03 21:01:21.750 246 12666.83 87.05 54968.15 88888.00 2011-09-03 21:01:21.875 246 12666.88 87.05 54968.12 88888.00 2011-09-03 21:01:22.000 246 12666.90 87.05 54968.15 88888.00 2011-09-03 21:01:22.125 246 12666.83 87.05 54968.15 88888.00 2011-09-03 21:01:22.250 246 12666.75 87.05 54968.15 88888.00 2011-09-03 21:01:22.375 246 12666.83 87.08 54968.15 88888.00 2011-09-03 21:01:22.500 246 12666.90 87.10 54968.15 88888.00 2011-09-03 21:01:22.625 246 12666.85 87.08 54968.12 88888.00 2011-09-03 21:01:22.750 246 12666.80 87.10 54968.10 88888.00 2011-09-03 21:01:22.875 246 12666.80 87.12 54968.12 88888.00 2011-09-03 21:01:23.000 246 12666.83 87.12 54968.10 88888.00 2011-09-03 21:01:23.125 246 12666.83 87.10 54968.12 88888.00 2011-09-03 21:01:23.250 246 12666.88 87.10 54968.10 88888.00 2011-09-03 21:01:23.375 246 12666.95 87.10 54968.05 88888.00 2011-09-03 21:01:23.500 246 12666.92 87.12 54968.07 88888.00 2011-09-03 21:01:23.625 246 12666.85 87.12 54968.10 88888.00 2011-09-03 21:01:23.750 246 12666.85 87.10 54968.10 88888.00 2011-09-03 21:01:23.875 246 12666.88 87.12 54968.10 88888.00 2011-09-03 21:01:24.000 246 12666.88 87.17 54968.10 88888.00 2011-09-03 21:01:24.125 246 12666.85 87.17 54968.10 88888.00 2011-09-03 21:01:24.250 246 12666.88 87.15 54968.12 88888.00 2011-09-03 21:01:24.375 246 12666.88 87.17 54968.07 88888.00 2011-09-03 21:01:24.500 246 12666.92 87.17 54968.07 88888.00 2011-09-03 21:01:24.625 246 12667.00 87.17 54968.07 88888.00 2011-09-03 21:01:24.750 246 12667.02 87.20 54968.10 88888.00 2011-09-03 21:01:24.875 246 12667.00 87.20 54968.10 88888.00 2011-09-03 21:01:25.000 246 12666.95 87.17 54968.07 88888.00 2011-09-03 21:01:25.125 246 12666.90 87.20 54968.07 88888.00 2011-09-03 21:01:25.250 246 12666.88 87.17 54968.10 88888.00 2011-09-03 21:01:25.375 246 12666.95 87.22 54968.12 88888.00 2011-09-03 21:01:25.500 246 12666.95 87.25 54968.12 88888.00 2011-09-03 21:01:25.625 246 12666.95 87.28 54968.10 88888.00 2011-09-03 21:01:25.750 246 12666.95 87.25 54968.07 88888.00 2011-09-03 21:01:25.875 246 12666.90 87.25 54968.07 88888.00 2011-09-03 21:01:26.000 246 12666.90 87.25 54968.07 88888.00 2011-09-03 21:01:26.125 246 12666.92 87.30 54968.07 88888.00 2011-09-03 21:01:26.250 246 12666.95 87.28 54968.07 88888.00 2011-09-03 21:01:26.375 246 12667.02 87.28 54968.07 88888.00 2011-09-03 21:01:26.500 246 12666.98 87.28 54968.07 88888.00 2011-09-03 21:01:26.625 246 12666.98 87.33 54968.07 88888.00 2011-09-03 21:01:26.750 246 12667.02 87.33 54968.07 88888.00 2011-09-03 21:01:26.875 246 12667.02 87.35 54968.05 88888.00 2011-09-03 21:01:27.000 246 12667.08 87.38 54968.07 88888.00 2011-09-03 21:01:27.125 246 12667.10 87.35 54968.10 88888.00 2011-09-03 21:01:27.250 246 12667.10 87.30 54968.07 88888.00 2011-09-03 21:01:27.375 246 12667.08 87.33 54968.05 88888.00 2011-09-03 21:01:27.500 246 12667.02 87.40 54968.05 88888.00 2011-09-03 21:01:27.625 246 12666.98 87.35 54968.05 88888.00 2011-09-03 21:01:27.750 246 12667.02 87.35 54968.05 88888.00 2011-09-03 21:01:27.875 246 12667.10 87.38 54968.05 88888.00 2011-09-03 21:01:28.000 246 12667.10 87.42 54968.05 88888.00 2011-09-03 21:01:28.125 246 12667.08 87.47 54968.05 88888.00 2011-09-03 21:01:28.250 246 12667.00 87.40 54968.03 88888.00 2011-09-03 21:01:28.375 246 12666.98 87.42 54968.05 88888.00 2011-09-03 21:01:28.500 246 12667.02 87.45 54968.05 88888.00 2011-09-03 21:01:28.625 246 12667.10 87.45 54968.03 88888.00 2011-09-03 21:01:28.750 246 12667.12 87.47 54968.03 88888.00 2011-09-03 21:01:28.875 246 12667.12 87.45 54968.03 88888.00 2011-09-03 21:01:29.000 246 12667.20 87.47 54968.00 88888.00 2011-09-03 21:01:29.125 246 12667.20 87.50 54968.03 88888.00 2011-09-03 21:01:29.250 246 12667.15 87.50 54968.03 88888.00 2011-09-03 21:01:29.375 246 12667.12 87.53 54968.00 88888.00 2011-09-03 21:01:29.500 246 12667.12 87.53 54968.00 88888.00 2011-09-03 21:01:29.625 246 12667.17 87.53 54968.03 88888.00 2011-09-03 21:01:29.750 246 12667.12 87.55 54968.00 88888.00 2011-09-03 21:01:29.875 246 12667.10 87.58 54968.03 88888.00 2011-09-03 21:01:30.000 246 12667.12 87.58 54968.03 88888.00 2011-09-03 21:01:30.125 246 12667.20 87.60 54967.97 88888.00 2011-09-03 21:01:30.250 246 12667.20 87.60 54967.97 88888.00 2011-09-03 21:01:30.375 246 12667.17 87.60 54968.00 88888.00 2011-09-03 21:01:30.500 246 12667.20 87.62 54967.97 88888.00 2011-09-03 21:01:30.625 246 12667.30 87.65 54968.00 88888.00 2011-09-03 21:01:30.750 246 12667.38 87.67 54968.00 88888.00 2011-09-03 21:01:30.875 246 12667.38 87.67 54968.00 88888.00 2011-09-03 21:01:31.000 246 12667.30 87.62 54968.00 88888.00 2011-09-03 21:01:31.125 246 12667.27 87.65 54968.00 88888.00 2011-09-03 21:01:31.250 246 12667.27 87.67 54968.00 88888.00 2011-09-03 21:01:31.375 246 12667.33 87.70 54968.03 88888.00 2011-09-03 21:01:31.500 246 12667.35 87.72 54968.03 88888.00 2011-09-03 21:01:31.625 246 12667.30 87.70 54968.00 88888.00 2011-09-03 21:01:31.750 246 12667.25 87.72 54967.97 88888.00 2011-09-03 21:01:31.875 246 12667.30 87.75 54968.00 88888.00 2011-09-03 21:01:32.000 246 12667.30 87.78 54967.97 88888.00 2011-09-03 21:01:32.125 246 12667.30 87.75 54967.97 88888.00 2011-09-03 21:01:32.250 246 12667.27 87.75 54967.97 88888.00 2011-09-03 21:01:32.375 246 12667.27 87.78 54968.00 88888.00 2011-09-03 21:01:32.500 246 12667.35 87.78 54967.97 88888.00 2011-09-03 21:01:32.625 246 12667.38 87.75 54967.97 88888.00 2011-09-03 21:01:32.750 246 12667.38 87.75 54967.95 88888.00 2011-09-03 21:01:32.875 246 12667.45 87.75 54967.95 88888.00 2011-09-03 21:01:33.000 246 12667.38 87.80 54967.95 88888.00 2011-09-03 21:01:33.125 246 12667.27 87.83 54967.97 88888.00 2011-09-03 21:01:33.250 246 12667.27 87.80 54967.97 88888.00 2011-09-03 21:01:33.375 246 12667.40 87.80 54967.97 88888.00 2011-09-03 21:01:33.500 246 12667.42 87.83 54967.97 88888.00 2011-09-03 21:01:33.625 246 12667.38 87.85 54967.95 88888.00 2011-09-03 21:01:33.750 246 12667.35 87.83 54967.95 88888.00 2011-09-03 21:01:33.875 246 12667.35 87.85 54967.97 88888.00 2011-09-03 21:01:34.000 246 12667.40 87.83 54967.95 88888.00 2011-09-03 21:01:34.125 246 12667.40 87.85 54967.93 88888.00 2011-09-03 21:01:34.250 246 12667.40 87.83 54967.95 88888.00 2011-09-03 21:01:34.375 246 12667.40 87.85 54967.97 88888.00 2011-09-03 21:01:34.500 246 12667.42 87.88 54968.00 88888.00 2011-09-03 21:01:34.625 246 12667.45 87.85 54967.97 88888.00 2011-09-03 21:01:34.750 246 12667.48 87.88 54967.97 88888.00 2011-09-03 21:01:34.875 246 12667.48 87.88 54968.00 88888.00 2011-09-03 21:01:35.000 246 12667.50 87.88 54967.97 88888.00 2011-09-03 21:01:35.125 246 12667.50 87.85 54967.97 88888.00 2011-09-03 21:01:35.250 246 12667.45 87.83 54967.97 88888.00 2011-09-03 21:01:35.375 246 12667.48 87.85 54967.95 88888.00 2011-09-03 21:01:35.500 246 12667.50 87.88 54967.97 88888.00 2011-09-03 21:01:35.625 246 12667.50 87.88 54967.97 88888.00 2011-09-03 21:01:35.750 246 12667.50 87.88 54967.97 88888.00 2011-09-03 21:01:35.875 246 12667.48 87.88 54967.95 88888.00 2011-09-03 21:01:36.000 246 12667.45 87.88 54967.93 88888.00 2011-09-03 21:01:36.125 246 12667.45 87.92 54967.95 88888.00 2011-09-03 21:01:36.250 246 12667.50 87.92 54967.95 88888.00 2011-09-03 21:01:36.375 246 12667.50 87.92 54967.93 88888.00 2011-09-03 21:01:36.500 246 12667.58 87.92 54967.93 88888.00 2011-09-03 21:01:36.625 246 12667.62 87.95 54967.97 88888.00 2011-09-03 21:01:36.750 246 12667.58 87.97 54967.97 88888.00 2011-09-03 21:01:36.875 246 12667.55 87.92 54967.93 88888.00 2011-09-03 21:01:37.000 246 12667.52 87.92 54967.93 88888.00 2011-09-03 21:01:37.125 246 12667.55 87.95 54967.97 88888.00 2011-09-03 21:01:37.250 246 12667.60 87.92 54967.97 88888.00 2011-09-03 21:01:37.375 246 12667.70 87.95 54967.97 88888.00 2011-09-03 21:01:37.500 246 12667.70 87.95 54967.97 88888.00 2011-09-03 21:01:37.625 246 12667.62 87.92 54967.97 88888.00 2011-09-03 21:01:37.750 246 12667.60 87.95 54967.95 88888.00 2011-09-03 21:01:37.875 246 12667.58 87.92 54967.97 88888.00 2011-09-03 21:01:38.000 246 12667.58 87.95 54967.95 88888.00 2011-09-03 21:01:38.125 246 12667.60 87.97 54967.97 88888.00 2011-09-03 21:01:38.250 246 12667.58 87.92 54967.95 88888.00 2011-09-03 21:01:38.375 246 12667.58 87.95 54967.95 88888.00 2011-09-03 21:01:38.500 246 12667.62 87.97 54967.95 88888.00 2011-09-03 21:01:38.625 246 12667.70 88.03 54967.97 88888.00 2011-09-03 21:01:38.750 246 12667.70 88.00 54967.95 88888.00 2011-09-03 21:01:38.875 246 12667.67 87.97 54967.95 88888.00 2011-09-03 21:01:39.000 246 12667.65 87.97 54967.95 88888.00 2011-09-03 21:01:39.125 246 12667.65 88.00 54967.97 88888.00 2011-09-03 21:01:39.250 246 12667.62 87.97 54967.95 88888.00 2011-09-03 21:01:39.375 246 12667.62 87.95 54967.93 88888.00 2011-09-03 21:01:39.500 246 12667.67 87.95 54967.93 88888.00 2011-09-03 21:01:39.625 246 12667.67 87.95 54967.95 88888.00 2011-09-03 21:01:39.750 246 12667.65 87.92 54967.93 88888.00 2011-09-03 21:01:39.875 246 12667.67 87.95 54967.93 88888.00 2011-09-03 21:01:40.000 246 12667.73 87.97 54967.93 88888.00 2011-09-03 21:01:40.125 246 12667.75 87.97 54967.93 88888.00 2011-09-03 21:01:40.250 246 12667.80 87.95 54967.95 88888.00 2011-09-03 21:01:40.375 246 12667.77 87.97 54967.93 88888.00 2011-09-03 21:01:40.500 246 12667.73 87.97 54967.90 88888.00 2011-09-03 21:01:40.625 246 12667.77 87.97 54967.90 88888.00 2011-09-03 21:01:40.750 246 12667.80 87.97 54967.93 88888.00 2011-09-03 21:01:40.875 246 12667.77 87.95 54967.93 88888.00 2011-09-03 21:01:41.000 246 12667.75 87.97 54967.93 88888.00 2011-09-03 21:01:41.125 246 12667.75 87.97 54967.93 88888.00 2011-09-03 21:01:41.250 246 12667.73 87.97 54967.93 88888.00 2011-09-03 21:01:41.375 246 12667.80 87.97 54967.95 88888.00 2011-09-03 21:01:41.500 246 12667.80 87.95 54967.95 88888.00 2011-09-03 21:01:41.625 246 12667.77 87.95 54967.93 88888.00 2011-09-03 21:01:41.750 246 12667.75 87.97 54967.93 88888.00 2011-09-03 21:01:41.875 246 12667.77 87.97 54967.93 88888.00 2011-09-03 21:01:42.000 246 12667.77 87.97 54967.90 88888.00 2011-09-03 21:01:42.125 246 12667.83 87.95 54967.90 88888.00 2011-09-03 21:01:42.250 246 12667.83 87.92 54967.93 88888.00 2011-09-03 21:01:42.375 246 12667.80 87.95 54967.93 88888.00 2011-09-03 21:01:42.500 246 12667.80 87.97 54967.95 88888.00 2011-09-03 21:01:42.625 246 12667.80 87.92 54967.93 88888.00 2011-09-03 21:01:42.750 246 12667.80 87.95 54967.95 88888.00 2011-09-03 21:01:42.875 246 12667.83 87.92 54967.95 88888.00 2011-09-03 21:01:43.000 246 12667.83 87.92 54967.93 88888.00 2011-09-03 21:01:43.125 246 12667.83 87.90 54967.95 88888.00 2011-09-03 21:01:43.250 246 12667.83 87.90 54967.95 88888.00 2011-09-03 21:01:43.375 246 12667.77 87.92 54967.95 88888.00 2011-09-03 21:01:43.500 246 12667.75 87.92 54967.95 88888.00 2011-09-03 21:01:43.625 246 12667.83 87.90 54967.95 88888.00 2011-09-03 21:01:43.750 246 12667.85 87.90 54967.95 88888.00 2011-09-03 21:01:43.875 246 12667.88 87.92 54967.97 88888.00 2011-09-03 21:01:44.000 246 12667.83 87.92 54967.95 88888.00 2011-09-03 21:01:44.125 246 12667.75 87.90 54967.95 88888.00 2011-09-03 21:01:44.250 246 12667.73 87.88 54967.95 88888.00 2011-09-03 21:01:44.375 246 12667.80 87.88 54967.97 88888.00 2011-09-03 21:01:44.500 246 12667.83 87.88 54967.95 88888.00 2011-09-03 21:01:44.625 246 12667.80 87.88 54967.97 88888.00 2011-09-03 21:01:44.750 246 12667.85 87.88 54967.95 88888.00 2011-09-03 21:01:44.875 246 12667.83 87.88 54967.97 88888.00 2011-09-03 21:01:45.000 246 12667.83 87.88 54967.95 88888.00 2011-09-03 21:01:45.125 246 12667.85 87.88 54967.97 88888.00 2011-09-03 21:01:45.250 246 12667.80 87.85 54968.00 88888.00 2011-09-03 21:01:45.375 246 12667.77 87.85 54968.00 88888.00 2011-09-03 21:01:45.500 246 12667.75 87.88 54968.00 88888.00 2011-09-03 21:01:45.625 246 12667.77 87.85 54967.97 88888.00 2011-09-03 21:01:45.750 246 12667.77 87.85 54967.97 88888.00 2011-09-03 21:01:45.875 246 12667.80 87.85 54967.97 88888.00 2011-09-03 21:01:46.000 246 12667.85 87.83 54967.97 88888.00 2011-09-03 21:01:46.125 246 12667.80 87.85 54968.00 88888.00 2011-09-03 21:01:46.250 246 12667.73 87.80 54968.00 88888.00 2011-09-03 21:01:46.375 246 12667.75 87.80 54968.03 88888.00 2011-09-03 21:01:46.500 246 12667.80 87.80 54968.00 88888.00 2011-09-03 21:01:46.625 246 12667.77 87.78 54968.00 88888.00 2011-09-03 21:01:46.750 246 12667.70 87.78 54968.00 88888.00 2011-09-03 21:01:46.875 246 12667.70 87.78 54967.97 88888.00 2011-09-03 21:01:47.000 246 12667.67 87.78 54968.00 88888.00 2011-09-03 21:01:47.125 246 12667.62 87.78 54968.00 88888.00 2011-09-03 21:01:47.250 246 12667.60 87.75 54968.00 88888.00 2011-09-03 21:01:47.375 246 12667.58 87.72 54968.00 88888.00 2011-09-03 21:01:47.500 246 12667.58 87.75 54968.03 88888.00 2011-09-03 21:01:47.625 246 12667.60 87.75 54968.00 88888.00 2011-09-03 21:01:47.750 246 12667.60 87.72 54968.03 88888.00 2011-09-03 21:01:47.875 246 12667.60 87.75 54968.05 88888.00 2011-09-03 21:01:48.000 246 12667.62 87.75 54968.03 88888.00 2011-09-03 21:01:48.125 246 12667.62 87.75 54968.03 88888.00 2011-09-03 21:01:48.250 246 12667.58 87.72 54968.05 88888.00 2011-09-03 21:01:48.375 246 12667.60 87.70 54968.05 88888.00 2011-09-03 21:01:48.500 246 12667.55 87.72 54968.05 88888.00 2011-09-03 21:01:48.625 246 12667.50 87.75 54968.05 88888.00 2011-09-03 21:01:48.750 246 12667.52 87.75 54968.05 88888.00 2011-09-03 21:01:48.875 246 12667.58 87.75 54968.05 88888.00 2011-09-03 21:01:49.000 246 12667.58 87.78 54968.07 88888.00 2011-09-03 21:01:49.125 246 12667.60 87.72 54968.05 88888.00 2011-09-03 21:01:49.250 246 12667.55 87.67 54968.07 88888.00 2011-09-03 21:01:49.375 246 12667.55 87.70 54968.07 88888.00 2011-09-03 21:01:49.500 246 12667.50 87.72 54968.05 88888.00 2011-09-03 21:01:49.625 246 12667.50 87.75 54968.07 88888.00 2011-09-03 21:01:49.750 246 12667.52 87.72 54968.07 88888.00 2011-09-03 21:01:49.875 246 12667.50 87.70 54968.05 88888.00 2011-09-03 21:01:50.000 246 12667.45 87.70 54968.07 88888.00 2011-09-03 21:01:50.125 246 12667.42 87.67 54968.10 88888.00 2011-09-03 21:01:50.250 246 12667.45 87.62 54968.07 88888.00 2011-09-03 21:01:50.375 246 12667.55 87.62 54968.05 88888.00 2011-09-03 21:01:50.500 246 12667.58 87.65 54968.07 88888.00 2011-09-03 21:01:50.625 246 12667.55 87.65 54968.10 88888.00 2011-09-03 21:01:50.750 246 12667.52 87.65 54968.12 88888.00 2011-09-03 21:01:50.875 246 12667.48 87.65 54968.12 88888.00 2011-09-03 21:01:51.000 246 12667.45 87.65 54968.10 88888.00 2011-09-03 21:01:51.125 246 12667.50 87.65 54968.12 88888.00 2011-09-03 21:01:51.250 246 12667.45 87.67 54968.15 88888.00 2011-09-03 21:01:51.375 246 12667.42 87.67 54968.15 88888.00 2011-09-03 21:01:51.500 246 12667.38 87.70 54968.15 88888.00 2011-09-03 21:01:51.625 246 12667.38 87.70 54968.15 88888.00 2011-09-03 21:01:51.750 246 12667.38 87.67 54968.18 88888.00 2011-09-03 21:01:51.875 246 12667.42 87.67 54968.18 88888.00 2011-09-03 21:01:52.000 246 12667.50 87.67 54968.15 88888.00 2011-09-03 21:01:52.125 246 12667.45 87.67 54968.15 88888.00 2011-09-03 21:01:52.250 246 12667.45 87.65 54968.15 88888.00 2011-09-03 21:01:52.375 246 12667.45 87.65 54968.12 88888.00 2011-09-03 21:01:52.500 246 12667.45 87.65 54968.18 88888.00 2011-09-03 21:01:52.625 246 12667.40 87.67 54968.18 88888.00 2011-09-03 21:01:52.750 246 12667.38 87.67 54968.18 88888.00 2011-09-03 21:01:52.875 246 12667.35 87.62 54968.15 88888.00 2011-09-03 21:01:53.000 246 12667.38 87.65 54968.15 88888.00 2011-09-03 21:01:53.125 246 12667.38 87.65 54968.18 88888.00 2011-09-03 21:01:53.250 246 12667.38 87.67 54968.20 88888.00 2011-09-03 21:01:53.375 246 12667.35 87.65 54968.18 88888.00 2011-09-03 21:01:53.500 246 12667.30 87.62 54968.15 88888.00 2011-09-03 21:01:53.625 246 12667.35 87.65 54968.18 88888.00 2011-09-03 21:01:53.750 246 12667.38 87.65 54968.18 88888.00 2011-09-03 21:01:53.875 246 12667.38 87.67 54968.18 88888.00 2011-09-03 21:01:54.000 246 12667.42 87.67 54968.18 88888.00 2011-09-03 21:01:54.125 246 12667.42 87.67 54968.20 88888.00 2011-09-03 21:01:54.250 246 12667.38 87.62 54968.18 88888.00 2011-09-03 21:01:54.375 246 12667.42 87.62 54968.15 88888.00 2011-09-03 21:01:54.500 246 12667.48 87.60 54968.15 88888.00 2011-09-03 21:01:54.625 246 12667.42 87.60 54968.18 88888.00 2011-09-03 21:01:54.750 246 12667.40 87.60 54968.20 88888.00 2011-09-03 21:01:54.875 246 12667.40 87.62 54968.20 88888.00 2011-09-03 21:01:55.000 246 12667.45 87.62 54968.18 88888.00 2011-09-03 21:01:55.125 246 12667.42 87.65 54968.18 88888.00 2011-09-03 21:01:55.250 246 12667.40 87.65 54968.20 88888.00 2011-09-03 21:01:55.375 246 12667.38 87.65 54968.18 88888.00 2011-09-03 21:01:55.500 246 12667.42 87.67 54968.20 88888.00 2011-09-03 21:01:55.625 246 12667.45 87.65 54968.20 88888.00 2011-09-03 21:01:55.750 246 12667.38 87.65 54968.20 88888.00 2011-09-03 21:01:55.875 246 12667.38 87.65 54968.20 88888.00 2011-09-03 21:01:56.000 246 12667.40 87.62 54968.22 88888.00 2011-09-03 21:01:56.125 246 12667.38 87.60 54968.22 88888.00 2011-09-03 21:01:56.250 246 12667.33 87.62 54968.20 88888.00 2011-09-03 21:01:56.375 246 12667.35 87.67 54968.22 88888.00 2011-09-03 21:01:56.500 246 12667.35 87.62 54968.22 88888.00 2011-09-03 21:01:56.625 246 12667.38 87.60 54968.20 88888.00 2011-09-03 21:01:56.750 246 12667.38 87.60 54968.22 88888.00 2011-09-03 21:01:56.875 246 12667.33 87.62 54968.22 88888.00 2011-09-03 21:01:57.000 246 12667.30 87.62 54968.22 88888.00 2011-09-03 21:01:57.125 246 12667.30 87.60 54968.20 88888.00 2011-09-03 21:01:57.250 246 12667.33 87.60 54968.22 88888.00 2011-09-03 21:01:57.375 246 12667.45 87.60 54968.22 88888.00 2011-09-03 21:01:57.500 246 12667.50 87.62 54968.22 88888.00 2011-09-03 21:01:57.625 246 12667.50 87.62 54968.22 88888.00 2011-09-03 21:01:57.750 246 12667.45 87.62 54968.20 88888.00 2011-09-03 21:01:57.875 246 12667.45 87.60 54968.22 88888.00 2011-09-03 21:01:58.000 246 12667.42 87.60 54968.22 88888.00 2011-09-03 21:01:58.125 246 12667.38 87.58 54968.22 88888.00 2011-09-03 21:01:58.250 246 12667.33 87.60 54968.25 88888.00 2011-09-03 21:01:58.375 246 12667.38 87.60 54968.22 88888.00 2011-09-03 21:01:58.500 246 12667.40 87.58 54968.25 88888.00 2011-09-03 21:01:58.625 246 12667.45 87.58 54968.25 88888.00 2011-09-03 21:01:58.750 246 12667.48 87.53 54968.22 88888.00 2011-09-03 21:01:58.875 246 12667.52 87.55 54968.22 88888.00 2011-09-03 21:01:59.000 246 12667.55 87.53 54968.22 88888.00 2011-09-03 21:01:59.125 246 12667.50 87.55 54968.25 88888.00 2011-09-03 21:01:59.250 246 12667.45 87.58 54968.28 88888.00 2011-09-03 21:01:59.375 246 12667.50 87.60 54968.25 88888.00 2011-09-03 21:01:59.500 246 12667.55 87.60 54968.25 88888.00 2011-09-03 21:01:59.625 246 12667.58 87.58 54968.25 88888.00 2011-09-03 21:01:59.750 246 12667.60 87.50 54968.22 88888.00 2011-09-03 21:01:59.875 246 12667.60 87.55 54968.22 88888.00 2011-09-03 21:02:00.000 246 12667.58 87.53 54968.22 88888.00 2011-09-03 21:02:00.125 246 12667.55 87.55 54968.25 88888.00 2011-09-03 21:02:00.250 246 12667.52 87.55 54968.28 88888.00 2011-09-03 21:02:00.375 246 12667.55 87.55 54968.25 88888.00 2011-09-03 21:02:00.500 246 12667.58 87.53 54968.25 88888.00 2011-09-03 21:02:00.625 246 12667.55 87.53 54968.28 88888.00 2011-09-03 21:02:00.750 246 12667.55 87.55 54968.28 88888.00 2011-09-03 21:02:00.875 246 12667.60 87.55 54968.25 88888.00 2011-09-03 21:02:01.000 246 12667.65 87.58 54968.25 88888.00 2011-09-03 21:02:01.125 246 12667.65 87.55 54968.25 88888.00 2011-09-03 21:02:01.250 246 12667.60 87.50 54968.28 88888.00 2011-09-03 21:02:01.375 246 12667.65 87.55 54968.30 88888.00 2011-09-03 21:02:01.500 246 12667.60 87.53 54968.28 88888.00 2011-09-03 21:02:01.625 246 12667.55 87.53 54968.25 88888.00 2011-09-03 21:02:01.750 246 12667.60 87.53 54968.22 88888.00 2011-09-03 21:02:01.875 246 12667.65 87.50 54968.25 88888.00 2011-09-03 21:02:02.000 246 12667.62 87.53 54968.25 88888.00 2011-09-03 21:02:02.125 246 12667.65 87.53 54968.28 88888.00 2011-09-03 21:02:02.250 246 12667.65 87.53 54968.25 88888.00 2011-09-03 21:02:02.375 246 12667.67 87.47 54968.25 88888.00 2011-09-03 21:02:02.500 246 12667.62 87.50 54968.25 88888.00 2011-09-03 21:02:02.625 246 12667.60 87.47 54968.25 88888.00 2011-09-03 21:02:02.750 246 12667.62 87.53 54968.28 88888.00 2011-09-03 21:02:02.875 246 12667.70 87.55 54968.28 88888.00 2011-09-03 21:02:03.000 246 12667.70 87.53 54968.28 88888.00 2011-09-03 21:02:03.125 246 12667.70 87.50 54968.28 88888.00 2011-09-03 21:02:03.250 246 12667.70 87.50 54968.30 88888.00 2011-09-03 21:02:03.375 246 12667.70 87.50 54968.30 88888.00 2011-09-03 21:02:03.500 246 12667.65 87.50 54968.28 88888.00 2011-09-03 21:02:03.625 246 12667.65 87.47 54968.25 88888.00 2011-09-03 21:02:03.750 246 12667.70 87.45 54968.25 88888.00 2011-09-03 21:02:03.875 246 12667.77 87.50 54968.25 88888.00 2011-09-03 21:02:04.000 246 12667.75 87.50 54968.28 88888.00 2011-09-03 21:02:04.125 246 12667.70 87.50 54968.28 88888.00 2011-09-03 21:02:04.250 246 12667.70 87.50 54968.25 88888.00 2011-09-03 21:02:04.375 246 12667.73 87.47 54968.20 88888.00 2011-09-03 21:02:04.500 246 12667.70 87.45 54968.22 88888.00 2011-09-03 21:02:04.625 246 12667.67 87.47 54968.22 88888.00 2011-09-03 21:02:04.750 246 12667.73 87.45 54968.25 88888.00 2011-09-03 21:02:04.875 246 12667.75 87.42 54968.22 88888.00 2011-09-03 21:02:05.000 246 12667.75 87.42 54968.22 88888.00 2011-09-03 21:02:05.125 246 12667.80 87.42 54968.22 88888.00 2011-09-03 21:02:05.250 246 12667.80 87.40 54968.25 88888.00 2011-09-03 21:02:05.375 246 12667.85 87.40 54968.25 88888.00 2011-09-03 21:02:05.500 246 12667.85 87.38 54968.22 88888.00 2011-09-03 21:02:05.625 246 12667.90 87.42 54968.25 88888.00 2011-09-03 21:02:05.750 246 12667.90 87.42 54968.25 88888.00 2011-09-03 21:02:05.875 246 12667.90 87.40 54968.25 88888.00 2011-09-03 21:02:06.000 246 12667.90 87.38 54968.22 88888.00 2011-09-03 21:02:06.125 246 12667.83 87.35 54968.25 88888.00 2011-09-03 21:02:06.250 246 12667.75 87.33 54968.25 88888.00 2011-09-03 21:02:06.375 246 12667.80 87.38 54968.25 88888.00 2011-09-03 21:02:06.500 246 12667.75 87.35 54968.25 88888.00 2011-09-03 21:02:06.625 246 12667.75 87.35 54968.25 88888.00 2011-09-03 21:02:06.750 246 12667.83 87.35 54968.25 88888.00 2011-09-03 21:02:06.875 246 12667.92 87.35 54968.22 88888.00 2011-09-03 21:02:07.000 246 12667.92 87.35 54968.25 88888.00 2011-09-03 21:02:07.125 246 12667.92 87.28 54968.28 88888.00 2011-09-03 21:02:07.250 246 12667.85 87.28 54968.28 88888.00 2011-09-03 21:02:07.375 246 12667.83 87.35 54968.30 88888.00 2011-09-03 21:02:07.500 246 12667.85 87.33 54968.30 88888.00 2011-09-03 21:02:07.625 246 12667.90 87.30 54968.28 88888.00 2011-09-03 21:02:07.750 246 12667.90 87.30 54968.28 88888.00 2011-09-03 21:02:07.875 246 12667.90 87.33 54968.28 88888.00 2011-09-03 21:02:08.000 246 12667.90 87.30 54968.25 88888.00 2011-09-03 21:02:08.125 246 12667.90 87.25 54968.28 88888.00 2011-09-03 21:02:08.250 246 12667.90 87.22 54968.25 88888.00 2011-09-03 21:02:08.375 246 12667.95 87.25 54968.28 88888.00 2011-09-03 21:02:08.500 246 12667.92 87.25 54968.28 88888.00 2011-09-03 21:02:08.625 246 12667.85 87.25 54968.28 88888.00 2011-09-03 21:02:08.750 246 12667.80 87.25 54968.28 88888.00 2011-09-03 21:02:08.875 246 12667.88 87.22 54968.32 88888.00 2011-09-03 21:02:09.000 246 12667.90 87.20 54968.30 88888.00 2011-09-03 21:02:09.125 246 12667.90 87.22 54968.28 88888.00 2011-09-03 21:02:09.250 246 12667.88 87.17 54968.25 88888.00 2011-09-03 21:02:09.375 246 12667.90 87.15 54968.25 88888.00 2011-09-03 21:02:09.500 246 12667.92 87.15 54968.25 88888.00 2011-09-03 21:02:09.625 246 12667.98 87.20 54968.28 88888.00 2011-09-03 21:02:09.750 246 12668.05 87.20 54968.30 88888.00 2011-09-03 21:02:09.875 246 12668.08 87.17 54968.28 88888.00 2011-09-03 21:02:10.000 246 12668.02 87.12 54968.25 88888.00 2011-09-03 21:02:10.125 246 12667.98 87.12 54968.28 88888.00 2011-09-03 21:02:10.250 246 12667.95 87.10 54968.28 88888.00 2011-09-03 21:02:10.375 246 12667.98 87.12 54968.28 88888.00 2011-09-03 21:02:10.500 246 12667.98 87.10 54968.28 88888.00 2011-09-03 21:02:10.625 246 12667.98 87.12 54968.28 88888.00 2011-09-03 21:02:10.750 246 12668.00 87.10 54968.28 88888.00 2011-09-03 21:02:10.875 246 12668.00 87.08 54968.25 88888.00 2011-09-03 21:02:11.000 246 12668.02 87.05 54968.25 88888.00 2011-09-03 21:02:11.125 246 12668.00 87.08 54968.28 88888.00 2011-09-03 21:02:11.250 246 12668.00 87.05 54968.28 88888.00 2011-09-03 21:02:11.375 246 12668.05 87.08 54968.30 88888.00 2011-09-03 21:02:11.500 246 12668.00 87.10 54968.30 88888.00 2011-09-03 21:02:11.625 246 12668.00 87.08 54968.30 88888.00 2011-09-03 21:02:11.750 246 12668.05 87.08 54968.28 88888.00 2011-09-03 21:02:11.875 246 12668.05 87.08 54968.28 88888.00 2011-09-03 21:02:12.000 246 12668.02 87.03 54968.25 88888.00 2011-09-03 21:02:12.125 246 12668.02 87.03 54968.28 88888.00 2011-09-03 21:02:12.250 246 12667.98 87.00 54968.30 88888.00 2011-09-03 21:02:12.375 246 12668.00 87.00 54968.28 88888.00 2011-09-03 21:02:12.500 246 12668.00 87.03 54968.28 88888.00 2011-09-03 21:02:12.625 246 12668.05 87.05 54968.30 88888.00 2011-09-03 21:02:12.750 246 12668.05 87.03 54968.30 88888.00 2011-09-03 21:02:12.875 246 12668.02 87.05 54968.30 88888.00 2011-09-03 21:02:13.000 246 12667.98 87.05 54968.30 88888.00 2011-09-03 21:02:13.125 246 12668.00 87.03 54968.32 88888.00 2011-09-03 21:02:13.250 246 12667.98 86.97 54968.30 88888.00 2011-09-03 21:02:13.375 246 12668.00 86.97 54968.28 88888.00 2011-09-03 21:02:13.500 246 12668.00 87.00 54968.30 88888.00 2011-09-03 21:02:13.625 246 12668.02 87.00 54968.28 88888.00 2011-09-03 21:02:13.750 246 12668.02 86.97 54968.25 88888.00 2011-09-03 21:02:13.875 246 12668.02 86.90 54968.25 88888.00 2011-09-03 21:02:14.000 246 12668.05 86.92 54968.28 88888.00 2011-09-03 21:02:14.125 246 12668.00 86.92 54968.28 88888.00 2011-09-03 21:02:14.250 246 12667.95 86.90 54968.30 88888.00 2011-09-03 21:02:14.375 246 12668.00 86.90 54968.30 88888.00 2011-09-03 21:02:14.500 246 12668.02 86.90 54968.30 88888.00 2011-09-03 21:02:14.625 246 12668.05 86.90 54968.28 88888.00 2011-09-03 21:02:14.750 246 12668.05 86.95 54968.30 88888.00 2011-09-03 21:02:14.875 246 12668.02 86.95 54968.32 88888.00 2011-09-03 21:02:15.000 246 12668.02 86.95 54968.30 88888.00 2011-09-03 21:02:15.125 246 12668.00 86.92 54968.30 88888.00 2011-09-03 21:02:15.250 246 12667.95 86.85 54968.30 88888.00 2011-09-03 21:02:15.375 246 12667.95 86.88 54968.32 88888.00 2011-09-03 21:02:15.500 246 12668.00 86.92 54968.35 88888.00 2011-09-03 21:02:15.625 246 12668.02 86.92 54968.30 88888.00 2011-09-03 21:02:15.750 246 12667.95 86.88 54968.30 88888.00 2011-09-03 21:02:15.875 246 12667.88 86.85 54968.32 88888.00 2011-09-03 21:02:16.000 246 12667.88 86.83 54968.32 88888.00 2011-09-03 21:02:16.125 246 12667.95 86.85 54968.32 88888.00 2011-09-03 21:02:16.250 246 12667.98 86.85 54968.32 88888.00 2011-09-03 21:02:16.375 246 12667.98 86.88 54968.35 88888.00 2011-09-03 21:02:16.500 246 12667.95 86.88 54968.32 88888.00 2011-09-03 21:02:16.625 246 12667.92 86.85 54968.32 88888.00 2011-09-03 21:02:16.750 246 12667.90 86.88 54968.35 88888.00 2011-09-03 21:02:16.875 246 12667.92 86.90 54968.35 88888.00 2011-09-03 21:02:17.000 246 12667.98 86.85 54968.32 88888.00 2011-09-03 21:02:17.125 246 12667.95 86.83 54968.32 88888.00 2011-09-03 21:02:17.250 246 12667.83 86.80 54968.35 88888.00 2011-09-03 21:02:17.375 246 12667.85 86.85 54968.35 88888.00 2011-09-03 21:02:17.500 246 12667.83 86.85 54968.35 88888.00 2011-09-03 21:02:17.625 246 12667.85 86.85 54968.32 88888.00 2011-09-03 21:02:17.750 246 12667.90 86.83 54968.32 88888.00 2011-09-03 21:02:17.875 246 12667.92 86.83 54968.32 88888.00 2011-09-03 21:02:18.000 246 12667.90 86.80 54968.32 88888.00 2011-09-03 21:02:18.125 246 12667.90 86.80 54968.32 88888.00 2011-09-03 21:02:18.250 246 12667.88 86.80 54968.32 88888.00 2011-09-03 21:02:18.375 246 12667.90 86.83 54968.32 88888.00 2011-09-03 21:02:18.500 246 12667.90 86.80 54968.30 88888.00 2011-09-03 21:02:18.625 246 12667.90 86.85 54968.32 88888.00 2011-09-03 21:02:18.750 246 12667.85 86.83 54968.32 88888.00 2011-09-03 21:02:18.875 246 12667.88 86.83 54968.32 88888.00 2011-09-03 21:02:19.000 246 12667.90 86.85 54968.32 88888.00 2011-09-03 21:02:19.125 246 12667.85 86.80 54968.32 88888.00 2011-09-03 21:02:19.250 246 12667.80 86.80 54968.35 88888.00 2011-09-03 21:02:19.375 246 12667.77 86.83 54968.35 88888.00 2011-09-03 21:02:19.500 246 12667.73 86.83 54968.35 88888.00 2011-09-03 21:02:19.625 246 12667.80 86.85 54968.35 88888.00 2011-09-03 21:02:19.750 246 12667.85 86.85 54968.35 88888.00 2011-09-03 21:02:19.875 246 12667.83 86.85 54968.35 88888.00 2011-09-03 21:02:20.000 246 12667.75 86.85 54968.32 88888.00 2011-09-03 21:02:20.125 246 12667.70 86.85 54968.32 88888.00 2011-09-03 21:02:20.250 246 12667.67 86.90 54968.38 88888.00 2011-09-03 21:02:20.375 246 12667.73 86.88 54968.35 88888.00 2011-09-03 21:02:20.500 246 12667.73 86.88 54968.38 88888.00 2011-09-03 21:02:20.625 246 12667.73 86.88 54968.38 88888.00 2011-09-03 21:02:20.750 246 12667.67 86.85 54968.38 88888.00 2011-09-03 21:02:20.875 246 12667.62 86.83 54968.35 88888.00 2011-09-03 21:02:21.000 246 12667.67 86.88 54968.35 88888.00 2011-09-03 21:02:21.125 246 12667.70 86.90 54968.35 88888.00 2011-09-03 21:02:21.250 246 12667.73 86.90 54968.38 88888.00 2011-09-03 21:02:21.375 246 12667.75 86.88 54968.38 88888.00 2011-09-03 21:02:21.500 246 12667.73 86.85 54968.38 88888.00 2011-09-03 21:02:21.625 246 12667.73 86.88 54968.38 88888.00 2011-09-03 21:02:21.750 246 12667.73 86.88 54968.38 88888.00 2011-09-03 21:02:21.875 246 12667.77 86.88 54968.38 88888.00 2011-09-03 21:02:22.000 246 12667.77 86.88 54968.38 88888.00 2011-09-03 21:02:22.125 246 12667.75 86.88 54968.38 88888.00 2011-09-03 21:02:22.250 246 12667.70 86.85 54968.38 88888.00 2011-09-03 21:02:22.375 246 12667.70 86.85 54968.38 88888.00 2011-09-03 21:02:22.500 246 12667.77 86.85 54968.38 88888.00 2011-09-03 21:02:22.625 246 12667.75 86.85 54968.35 88888.00 2011-09-03 21:02:22.750 246 12667.67 86.88 54968.35 88888.00 2011-09-03 21:02:22.875 246 12667.65 86.88 54968.32 88888.00 2011-09-03 21:02:23.000 246 12667.67 86.85 54968.32 88888.00 2011-09-03 21:02:23.125 246 12667.75 86.92 54968.38 88888.00 2011-09-03 21:02:23.250 246 12667.70 86.92 54968.38 88888.00 2011-09-03 21:02:23.375 246 12667.67 86.90 54968.35 88888.00 2011-09-03 21:02:23.500 246 12667.62 86.88 54968.35 88888.00 2011-09-03 21:02:23.625 246 12667.60 86.90 54968.35 88888.00 2011-09-03 21:02:23.750 246 12667.65 86.88 54968.35 88888.00 2011-09-03 21:02:23.875 246 12667.75 86.90 54968.35 88888.00 2011-09-03 21:02:24.000 246 12667.80 86.88 54968.35 88888.00 2011-09-03 21:02:24.125 246 12667.83 86.90 54968.38 88888.00 2011-09-03 21:02:24.250 246 12667.80 86.90 54968.35 88888.00 2011-09-03 21:02:24.375 246 12667.77 86.90 54968.32 88888.00 2011-09-03 21:02:24.500 246 12667.77 86.92 54968.35 88888.00 2011-09-03 21:02:24.625 246 12667.77 86.95 54968.35 88888.00 2011-09-03 21:02:24.750 246 12667.77 86.97 54968.38 88888.00 2011-09-03 21:02:24.875 246 12667.77 86.92 54968.38 88888.00 2011-09-03 21:02:25.000 246 12667.73 86.92 54968.35 88888.00 2011-09-03 21:02:25.125 246 12667.75 86.95 54968.38 88888.00 2011-09-03 21:02:25.250 246 12667.73 86.90 54968.38 88888.00 2011-09-03 21:02:25.375 246 12667.73 86.90 54968.35 88888.00 2011-09-03 21:02:25.500 246 12667.75 86.92 54968.38 88888.00 2011-09-03 21:02:25.625 246 12667.80 86.92 54968.38 88888.00 2011-09-03 21:02:25.750 246 12667.77 86.92 54968.38 88888.00 2011-09-03 21:02:25.875 246 12667.73 86.90 54968.38 88888.00 2011-09-03 21:02:26.000 246 12667.70 86.90 54968.35 88888.00 2011-09-03 21:02:26.125 246 12667.75 86.92 54968.38 88888.00 2011-09-03 21:02:26.250 246 12667.80 86.92 54968.40 88888.00 2011-09-03 21:02:26.375 246 12667.85 86.95 54968.40 88888.00 2011-09-03 21:02:26.500 246 12667.80 86.95 54968.35 88888.00 2011-09-03 21:02:26.625 246 12667.77 86.90 54968.35 88888.00 2011-09-03 21:02:26.750 246 12667.83 86.92 54968.35 88888.00 2011-09-03 21:02:26.875 246 12667.85 86.95 54968.35 88888.00 2011-09-03 21:02:27.000 246 12667.85 87.00 54968.35 88888.00 2011-09-03 21:02:27.125 246 12667.85 86.97 54968.38 88888.00 2011-09-03 21:02:27.250 246 12667.80 86.95 54968.38 88888.00 2011-09-03 21:02:27.375 246 12667.85 86.95 54968.35 88888.00 2011-09-03 21:02:27.500 246 12667.85 86.97 54968.38 88888.00 2011-09-03 21:02:27.625 246 12667.83 87.00 54968.38 88888.00 2011-09-03 21:02:27.750 246 12667.85 86.97 54968.40 88888.00 2011-09-03 21:02:27.875 246 12667.88 86.95 54968.38 88888.00 2011-09-03 21:02:28.000 246 12667.85 86.92 54968.35 88888.00 2011-09-03 21:02:28.125 246 12667.85 86.95 54968.38 88888.00 2011-09-03 21:02:28.250 246 12667.85 86.95 54968.38 88888.00 2011-09-03 21:02:28.375 246 12667.85 86.95 54968.35 88888.00 2011-09-03 21:02:28.500 246 12667.92 86.92 54968.38 88888.00 2011-09-03 21:02:28.625 246 12667.92 86.92 54968.38 88888.00 2011-09-03 21:02:28.750 246 12667.95 86.92 54968.38 88888.00 2011-09-03 21:02:28.875 246 12667.95 86.95 54968.40 88888.00 2011-09-03 21:02:29.000 246 12667.90 86.95 54968.38 88888.00 2011-09-03 21:02:29.125 246 12667.88 86.92 54968.38 88888.00 2011-09-03 21:02:29.250 246 12667.90 86.92 54968.38 88888.00 2011-09-03 21:02:29.375 246 12667.95 86.95 54968.38 88888.00 2011-09-03 21:02:29.500 246 12667.95 86.95 54968.40 88888.00 2011-09-03 21:02:29.625 246 12667.92 86.97 54968.38 88888.00 2011-09-03 21:02:29.750 246 12667.90 86.97 54968.35 88888.00 2011-09-03 21:02:29.875 246 12667.90 86.95 54968.35 88888.00 2011-09-03 21:02:30.000 246 12667.90 86.90 54968.35 88888.00 2011-09-03 21:02:30.125 246 12667.90 86.92 54968.35 88888.00 2011-09-03 21:02:30.250 246 12667.88 86.92 54968.38 88888.00 2011-09-03 21:02:30.375 246 12667.88 86.90 54968.35 88888.00 2011-09-03 21:02:30.500 246 12667.88 86.92 54968.35 88888.00 2011-09-03 21:02:30.625 246 12667.83 86.92 54968.35 88888.00 2011-09-03 21:02:30.750 246 12667.83 86.90 54968.38 88888.00 2011-09-03 21:02:30.875 246 12667.85 86.95 54968.35 88888.00 2011-09-03 21:02:31.000 246 12667.88 86.95 54968.35 88888.00 2011-09-03 21:02:31.125 246 12667.88 86.92 54968.38 88888.00 2011-09-03 21:02:31.250 246 12667.80 86.90 54968.40 88888.00 2011-09-03 21:02:31.375 246 12667.85 86.90 54968.40 88888.00 2011-09-03 21:02:31.500 246 12667.88 86.90 54968.38 88888.00 2011-09-03 21:02:31.625 246 12667.92 86.88 54968.43 88888.00 2011-09-03 21:02:31.750 246 12667.92 86.90 54968.43 88888.00 2011-09-03 21:02:31.875 246 12667.90 86.90 54968.43 88888.00 2011-09-03 21:02:32.000 246 12667.83 86.90 54968.43 88888.00 2011-09-03 21:02:32.125 246 12667.88 86.92 54968.43 88888.00 2011-09-03 21:02:32.250 246 12667.77 86.88 54968.43 88888.00 2011-09-03 21:02:32.375 246 12667.77 86.85 54968.43 88888.00 2011-09-03 21:02:32.500 246 12667.75 86.85 54968.40 88888.00 2011-09-03 21:02:32.625 246 12667.80 86.85 54968.40 88888.00 2011-09-03 21:02:32.750 246 12667.77 86.88 54968.40 88888.00 2011-09-03 21:02:32.875 246 12667.73 86.88 54968.40 88888.00 2011-09-03 21:02:33.000 246 12667.75 86.88 54968.40 88888.00 2011-09-03 21:02:33.125 246 12667.70 86.88 54968.43 88888.00 2011-09-03 21:02:33.250 246 12667.70 86.85 54968.45 88888.00 2011-09-03 21:02:33.375 246 12667.75 86.88 54968.45 88888.00 2011-09-03 21:02:33.500 246 12667.75 86.88 54968.45 88888.00 2011-09-03 21:02:33.625 246 12667.73 86.88 54968.43 88888.00 2011-09-03 21:02:33.750 246 12667.75 86.85 54968.45 88888.00 2011-09-03 21:02:33.875 246 12667.75 86.85 54968.45 88888.00 2011-09-03 21:02:34.000 246 12667.75 86.85 54968.43 88888.00 2011-09-03 21:02:34.125 246 12667.73 86.88 54968.45 88888.00 2011-09-03 21:02:34.250 246 12667.70 86.88 54968.47 88888.00 2011-09-03 21:02:34.375 246 12667.62 86.85 54968.45 88888.00 2011-09-03 21:02:34.500 246 12667.55 86.85 54968.45 88888.00 2011-09-03 21:02:34.625 246 12667.55 86.83 54968.50 88888.00 2011-09-03 21:02:34.750 246 12667.58 86.83 54968.47 88888.00 2011-09-03 21:02:34.875 246 12667.60 86.85 54968.47 88888.00 2011-09-03 21:02:35.000 246 12667.58 86.83 54968.47 88888.00 2011-09-03 21:02:35.125 246 12667.55 86.83 54968.47 88888.00 2011-09-03 21:02:35.250 246 12667.58 86.83 54968.50 88888.00 2011-09-03 21:02:35.375 246 12667.58 86.83 54968.47 88888.00 2011-09-03 21:02:35.500 246 12667.50 86.83 54968.47 88888.00 2011-09-03 21:02:35.625 246 12667.48 86.80 54968.47 88888.00 2011-09-03 21:02:35.750 246 12667.48 86.83 54968.50 88888.00 2011-09-03 21:02:35.875 246 12667.48 86.85 54968.50 88888.00 2011-09-03 21:02:36.000 246 12667.45 86.80 54968.50 88888.00 2011-09-03 21:02:36.125 246 12667.40 86.83 54968.53 88888.00 2011-09-03 21:02:36.250 246 12667.45 86.85 54968.55 88888.00 2011-09-03 21:02:36.375 246 12667.52 86.88 54968.53 88888.00 2011-09-03 21:02:36.500 246 12667.50 86.85 54968.50 88888.00 2011-09-03 21:02:36.625 246 12667.42 86.88 54968.50 88888.00 2011-09-03 21:02:36.750 246 12667.40 86.85 54968.50 88888.00 2011-09-03 21:02:36.875 246 12667.45 86.88 54968.50 88888.00 2011-09-03 21:02:37.000 246 12667.45 86.85 54968.50 88888.00 2011-09-03 21:02:37.125 246 12667.45 86.85 54968.53 88888.00 2011-09-03 21:02:37.250 246 12667.33 86.83 54968.53 88888.00 2011-09-03 21:02:37.375 246 12667.30 86.83 54968.53 88888.00 2011-09-03 21:02:37.500 246 12667.33 86.83 54968.53 88888.00 2011-09-03 21:02:37.625 246 12667.35 86.85 54968.55 88888.00 2011-09-03 21:02:37.750 246 12667.30 86.85 54968.53 88888.00 2011-09-03 21:02:37.875 246 12667.25 86.83 54968.55 88888.00 2011-09-03 21:02:38.000 246 12667.27 86.85 54968.53 88888.00 2011-09-03 21:02:38.125 246 12667.27 86.88 54968.53 88888.00 2011-09-03 21:02:38.250 246 12667.27 86.88 54968.55 88888.00 2011-09-03 21:02:38.375 246 12667.25 86.88 54968.55 88888.00 2011-09-03 21:02:38.500 246 12667.23 86.85 54968.55 88888.00 2011-09-03 21:02:38.625 246 12667.20 86.85 54968.53 88888.00 2011-09-03 21:02:38.750 246 12667.15 86.83 54968.55 88888.00 2011-09-03 21:02:38.875 246 12667.12 86.83 54968.57 88888.00 2011-09-03 21:02:39.000 246 12667.17 86.88 54968.57 88888.00 2011-09-03 21:02:39.125 246 12667.23 86.90 54968.57 88888.00 2011-09-03 21:02:39.250 246 12667.17 86.83 54968.55 88888.00 2011-09-03 21:02:39.375 246 12667.17 86.85 54968.57 88888.00 2011-09-03 21:02:39.500 246 12667.20 86.88 54968.57 88888.00 2011-09-03 21:02:39.625 246 12667.23 86.88 54968.55 88888.00 2011-09-03 21:02:39.750 246 12667.20 86.85 54968.55 88888.00 2011-09-03 21:02:39.875 246 12667.17 86.88 54968.57 88888.00 2011-09-03 21:02:40.000 246 12667.12 86.88 54968.60 88888.00 2011-09-03 21:02:40.125 246 12667.08 86.90 54968.57 88888.00 2011-09-03 21:02:40.250 246 12667.05 86.88 54968.57 88888.00 2011-09-03 21:02:40.375 246 12667.02 86.90 54968.57 88888.00 2011-09-03 21:02:40.500 246 12667.08 86.88 54968.57 88888.00 2011-09-03 21:02:40.625 246 12667.00 86.85 54968.60 88888.00 2011-09-03 21:02:40.750 246 12667.00 86.85 54968.57 88888.00 2011-09-03 21:02:40.875 246 12667.05 86.88 54968.62 88888.00 2011-09-03 21:02:41.000 246 12667.05 86.88 54968.60 88888.00 2011-09-03 21:02:41.125 246 12667.05 86.88 54968.60 88888.00 2011-09-03 21:02:41.250 246 12667.10 86.85 54968.62 88888.00 2011-09-03 21:02:41.375 246 12667.15 86.88 54968.62 88888.00 2011-09-03 21:02:41.500 246 12667.05 86.90 54968.62 88888.00 2011-09-03 21:02:41.625 246 12667.02 86.90 54968.60 88888.00 2011-09-03 21:02:41.750 246 12667.05 86.92 54968.60 88888.00 2011-09-03 21:02:41.875 246 12667.00 86.90 54968.62 88888.00 2011-09-03 21:02:42.000 246 12667.00 86.90 54968.62 88888.00 2011-09-03 21:02:42.125 246 12667.00 86.92 54968.60 88888.00 2011-09-03 21:02:42.250 246 12666.95 86.95 54968.62 88888.00 2011-09-03 21:02:42.375 246 12666.92 86.97 54968.60 88888.00 2011-09-03 21:02:42.500 246 12666.92 86.95 54968.62 88888.00 2011-09-03 21:02:42.625 246 12666.95 86.92 54968.60 88888.00 2011-09-03 21:02:42.750 246 12666.98 86.95 54968.60 88888.00 2011-09-03 21:02:42.875 246 12666.92 86.92 54968.62 88888.00 2011-09-03 21:02:43.000 246 12666.95 86.97 54968.62 88888.00 2011-09-03 21:02:43.125 246 12666.92 87.00 54968.62 88888.00 2011-09-03 21:02:43.250 246 12666.95 87.00 54968.62 88888.00 2011-09-03 21:02:43.375 246 12666.98 87.00 54968.60 88888.00 2011-09-03 21:02:43.500 246 12666.95 86.97 54968.60 88888.00 2011-09-03 21:02:43.625 246 12666.95 87.00 54968.62 88888.00 2011-09-03 21:02:43.750 246 12667.00 87.00 54968.62 88888.00 2011-09-03 21:02:43.875 246 12666.98 87.03 54968.62 88888.00 2011-09-03 21:02:44.000 246 12667.00 87.03 54968.62 88888.00 2011-09-03 21:02:44.125 246 12667.05 87.05 54968.62 88888.00 2011-09-03 21:02:44.250 246 12667.00 87.03 54968.62 88888.00 2011-09-03 21:02:44.375 246 12666.98 87.03 54968.62 88888.00 2011-09-03 21:02:44.500 246 12666.98 87.00 54968.57 88888.00 2011-09-03 21:02:44.625 246 12666.95 87.00 54968.60 88888.00 2011-09-03 21:02:44.750 246 12666.92 87.05 54968.62 88888.00 2011-09-03 21:02:44.875 246 12666.98 87.05 54968.60 88888.00 2011-09-03 21:02:45.000 246 12666.95 87.08 54968.62 88888.00 2011-09-03 21:02:45.125 246 12666.98 87.10 54968.65 88888.00 2011-09-03 21:02:45.250 246 12666.92 87.10 54968.65 88888.00 2011-09-03 21:02:45.375 246 12666.88 87.10 54968.60 88888.00 2011-09-03 21:02:45.500 246 12666.92 87.08 54968.60 88888.00 2011-09-03 21:02:45.625 246 12666.98 87.12 54968.62 88888.00 2011-09-03 21:02:45.750 246 12666.90 87.15 54968.62 88888.00 2011-09-03 21:02:45.875 246 12666.92 87.12 54968.62 88888.00 2011-09-03 21:02:46.000 246 12666.98 87.10 54968.62 88888.00 2011-09-03 21:02:46.125 246 12666.98 87.12 54968.62 88888.00 2011-09-03 21:02:46.250 246 12666.92 87.12 54968.60 88888.00 2011-09-03 21:02:46.375 246 12666.90 87.12 54968.60 88888.00 2011-09-03 21:02:46.500 246 12666.95 87.12 54968.60 88888.00 2011-09-03 21:02:46.625 246 12667.00 87.12 54968.62 88888.00 2011-09-03 21:02:46.750 246 12666.98 87.12 54968.62 88888.00 2011-09-03 21:02:46.875 246 12667.00 87.15 54968.60 88888.00 2011-09-03 21:02:47.000 246 12667.05 87.15 54968.60 88888.00 2011-09-03 21:02:47.125 246 12667.05 87.20 54968.60 88888.00 2011-09-03 21:02:47.250 246 12667.05 87.17 54968.62 88888.00 2011-09-03 21:02:47.375 246 12667.05 87.22 54968.62 88888.00 2011-09-03 21:02:47.500 246 12667.05 87.20 54968.62 88888.00 2011-09-03 21:02:47.625 246 12667.05 87.20 54968.60 88888.00 2011-09-03 21:02:47.750 246 12667.02 87.17 54968.60 88888.00 2011-09-03 21:02:47.875 246 12667.05 87.20 54968.60 88888.00 2011-09-03 21:02:48.000 246 12667.12 87.20 54968.60 88888.00 2011-09-03 21:02:48.125 246 12667.10 87.20 54968.60 88888.00 2011-09-03 21:02:48.250 246 12667.10 87.25 54968.57 88888.00 2011-09-03 21:02:48.375 246 12667.10 87.28 54968.60 88888.00 2011-09-03 21:02:48.500 246 12667.10 87.28 54968.60 88888.00 2011-09-03 21:02:48.625 246 12667.15 87.28 54968.60 88888.00 2011-09-03 21:02:48.750 246 12667.15 87.25 54968.60 88888.00 2011-09-03 21:02:48.875 246 12667.20 87.25 54968.57 88888.00 2011-09-03 21:02:49.000 246 12667.23 87.28 54968.60 88888.00 2011-09-03 21:02:49.125 246 12667.23 87.28 54968.60 88888.00 2011-09-03 21:02:49.250 246 12667.17 87.30 54968.60 88888.00 2011-09-03 21:02:49.375 246 12667.17 87.28 54968.57 88888.00 2011-09-03 21:02:49.500 246 12667.23 87.28 54968.57 88888.00 2011-09-03 21:02:49.625 246 12667.23 87.33 54968.57 88888.00 2011-09-03 21:02:49.750 246 12667.25 87.33 54968.57 88888.00 2011-09-03 21:02:49.875 246 12667.25 87.33 54968.60 88888.00 2011-09-03 21:02:50.000 246 12667.25 87.35 54968.57 88888.00 2011-09-03 21:02:50.125 246 12667.23 87.38 54968.57 88888.00 2011-09-03 21:02:50.250 246 12667.17 87.38 54968.57 88888.00 2011-09-03 21:02:50.375 246 12667.25 87.38 54968.60 88888.00 2011-09-03 21:02:50.500 246 12667.33 87.35 54968.57 88888.00 2011-09-03 21:02:50.625 246 12667.35 87.38 54968.55 88888.00 2011-09-03 21:02:50.750 246 12667.35 87.35 54968.55 88888.00 2011-09-03 21:02:50.875 246 12667.33 87.38 54968.57 88888.00 2011-09-03 21:02:51.000 246 12667.30 87.40 54968.55 88888.00 2011-09-03 21:02:51.125 246 12667.35 87.40 54968.50 88888.00 2011-09-03 21:02:51.250 246 12667.35 87.42 54968.53 88888.00 2011-09-03 21:02:51.375 246 12667.38 87.45 54968.53 88888.00 2011-09-03 21:02:51.500 246 12667.38 87.45 54968.53 88888.00 2011-09-03 21:02:51.625 246 12667.33 87.45 54968.53 88888.00 2011-09-03 21:02:51.750 246 12667.35 87.42 54968.57 88888.00 2011-09-03 21:02:51.875 246 12667.38 87.42 54968.55 88888.00 2011-09-03 21:02:52.000 246 12667.45 87.42 54968.53 88888.00 2011-09-03 21:02:52.125 246 12667.48 87.42 54968.50 88888.00 2011-09-03 21:02:52.250 246 12667.42 87.42 54968.50 88888.00 2011-09-03 21:02:52.375 246 12667.48 87.47 54968.53 88888.00 2011-09-03 21:02:52.500 246 12667.45 87.50 54968.53 88888.00 2011-09-03 21:02:52.625 246 12667.42 87.47 54968.50 88888.00 2011-09-03 21:02:52.750 246 12667.42 87.42 54968.53 88888.00 2011-09-03 21:02:52.875 246 12667.42 87.47 54968.50 88888.00 2011-09-03 21:02:53.000 246 12667.50 87.47 54968.53 88888.00 2011-09-03 21:02:53.125 246 12667.50 87.45 54968.53 88888.00 2011-09-03 21:02:53.250 246 12667.48 87.45 54968.50 88888.00 2011-09-03 21:02:53.375 246 12667.52 87.45 54968.47 88888.00 2011-09-03 21:02:53.500 246 12667.55 87.47 54968.47 88888.00 2011-09-03 21:02:53.625 246 12667.60 87.53 54968.53 88888.00 2011-09-03 21:02:53.750 246 12667.65 87.55 54968.50 88888.00 2011-09-03 21:02:53.875 246 12667.60 87.53 54968.47 88888.00 2011-09-03 21:02:54.000 246 12667.58 87.53 54968.47 88888.00 2011-09-03 21:02:54.125 246 12667.65 87.53 54968.47 88888.00 2011-09-03 21:02:54.250 246 12667.62 87.53 54968.47 88888.00 2011-09-03 21:02:54.375 246 12667.52 87.53 54968.47 88888.00 2011-09-03 21:02:54.500 246 12667.48 87.55 54968.50 88888.00 2011-09-03 21:02:54.625 246 12667.50 87.55 54968.53 88888.00 2011-09-03 21:02:54.750 246 12667.50 87.50 54968.47 88888.00 2011-09-03 21:02:54.875 246 12667.48 87.50 54968.47 88888.00 2011-09-03 21:02:55.000 246 12667.50 87.53 54968.47 88888.00 2011-09-03 21:02:55.125 246 12667.55 87.55 54968.50 88888.00 2011-09-03 21:02:55.250 246 12667.60 87.58 54968.50 88888.00 2011-09-03 21:02:55.375 246 12667.62 87.55 54968.50 88888.00 2011-09-03 21:02:55.500 246 12667.60 87.55 54968.45 88888.00 2011-09-03 21:02:55.625 246 12667.58 87.55 54968.45 88888.00 2011-09-03 21:02:55.750 246 12667.58 87.55 54968.47 88888.00 2011-09-03 21:02:55.875 246 12667.58 87.58 54968.47 88888.00 2011-09-03 21:02:56.000 246 12667.62 87.55 54968.45 88888.00 2011-09-03 21:02:56.125 246 12667.60 87.53 54968.45 88888.00 2011-09-03 21:02:56.250 246 12667.55 87.53 54968.45 88888.00 2011-09-03 21:02:56.375 246 12667.58 87.53 54968.45 88888.00 2011-09-03 21:02:56.500 246 12667.55 87.53 54968.45 88888.00 2011-09-03 21:02:56.625 246 12667.55 87.53 54968.45 88888.00 2011-09-03 21:02:56.750 246 12667.55 87.55 54968.45 88888.00 2011-09-03 21:02:56.875 246 12667.60 87.58 54968.47 88888.00 2011-09-03 21:02:57.000 246 12667.65 87.58 54968.47 88888.00 2011-09-03 21:02:57.125 246 12667.70 87.58 54968.47 88888.00 2011-09-03 21:02:57.250 246 12667.62 87.53 54968.45 88888.00 2011-09-03 21:02:57.375 246 12667.60 87.55 54968.45 88888.00 2011-09-03 21:02:57.500 246 12667.62 87.55 54968.45 88888.00 2011-09-03 21:02:57.625 246 12667.62 87.53 54968.45 88888.00 2011-09-03 21:02:57.750 246 12667.58 87.50 54968.45 88888.00 2011-09-03 21:02:57.875 246 12667.58 87.55 54968.47 88888.00 2011-09-03 21:02:58.000 246 12667.65 87.53 54968.47 88888.00 2011-09-03 21:02:58.125 246 12667.62 87.55 54968.45 88888.00 2011-09-03 21:02:58.250 246 12667.55 87.58 54968.47 88888.00 2011-09-03 21:02:58.375 246 12667.52 87.55 54968.47 88888.00 2011-09-03 21:02:58.500 246 12667.52 87.53 54968.47 88888.00 2011-09-03 21:02:58.625 246 12667.52 87.53 54968.47 88888.00 2011-09-03 21:02:58.750 246 12667.55 87.53 54968.47 88888.00 2011-09-03 21:02:58.875 246 12667.55 87.50 54968.45 88888.00 2011-09-03 21:02:59.000 246 12667.52 87.53 54968.47 88888.00 2011-09-03 21:02:59.125 246 12667.60 87.53 54968.47 88888.00 2011-09-03 21:02:59.250 246 12667.60 87.55 54968.47 88888.00 2011-09-03 21:02:59.375 246 12667.65 87.55 54968.43 88888.00 2011-09-03 21:02:59.500 246 12667.65 87.58 54968.45 88888.00 2011-09-03 21:02:59.625 246 12667.62 87.58 54968.50 88888.00 2011-09-03 21:02:59.750 246 12667.60 87.55 54968.53 88888.00 2011-09-03 21:02:59.875 246 12667.60 87.53 54968.47 88888.00 2011-09-03 21:03:00.000 246 12667.60 87.55 54968.47 88888.00 2011-09-03 21:03:00.125 246 12667.52 87.47 54968.47 88888.00 2011-09-03 21:03:00.250 246 12667.48 87.50 54968.47 88888.00 2011-09-03 21:03:00.375 246 12667.52 87.50 54968.47 88888.00 2011-09-03 21:03:00.500 246 12667.52 87.53 54968.50 88888.00 2011-09-03 21:03:00.625 246 12667.52 87.53 54968.50 88888.00 2011-09-03 21:03:00.750 246 12667.55 87.50 54968.47 88888.00 2011-09-03 21:03:00.875 246 12667.58 87.50 54968.47 88888.00 2011-09-03 21:03:01.000 246 12667.52 87.50 54968.45 88888.00 2011-09-03 21:03:01.125 246 12667.52 87.53 54968.47 88888.00 2011-09-03 21:03:01.250 246 12667.50 87.53 54968.47 88888.00 2011-09-03 21:03:01.375 246 12667.50 87.55 54968.47 88888.00 2011-09-03 21:03:01.500 246 12667.48 87.55 54968.50 88888.00 2011-09-03 21:03:01.625 246 12667.48 87.53 54968.50 88888.00 2011-09-03 21:03:01.750 246 12667.42 87.53 54968.50 88888.00 2011-09-03 21:03:01.875 246 12667.38 87.58 54968.53 88888.00 2011-09-03 21:03:02.000 246 12667.40 87.60 54968.53 88888.00 2011-09-03 21:03:02.125 246 12667.40 87.58 54968.53 88888.00 2011-09-03 21:03:02.250 246 12667.42 87.55 54968.50 88888.00 2011-09-03 21:03:02.375 246 12667.40 87.55 54968.50 88888.00 2011-09-03 21:03:02.500 246 12667.42 87.53 54968.50 88888.00 2011-09-03 21:03:02.625 246 12667.40 87.50 54968.50 88888.00 2011-09-03 21:03:02.750 246 12667.38 87.55 54968.47 88888.00 2011-09-03 21:03:02.875 246 12667.40 87.58 54968.50 88888.00 2011-09-03 21:03:03.000 246 12667.35 87.58 54968.50 88888.00 2011-09-03 21:03:03.125 246 12667.33 87.58 54968.55 88888.00 2011-09-03 21:03:03.250 246 12667.30 87.55 54968.55 88888.00 2011-09-03 21:03:03.375 246 12667.30 87.55 54968.50 88888.00 2011-09-03 21:03:03.500 246 12667.33 87.55 54968.50 88888.00 2011-09-03 21:03:03.625 246 12667.35 87.55 54968.50 88888.00 2011-09-03 21:03:03.750 246 12667.40 87.60 54968.53 88888.00 2011-09-03 21:03:03.875 246 12667.42 87.53 54968.50 88888.00 2011-09-03 21:03:04.000 246 12667.45 87.53 54968.47 88888.00 2011-09-03 21:03:04.125 246 12667.40 87.55 54968.50 88888.00 2011-09-03 21:03:04.250 246 12667.38 87.58 54968.50 88888.00 2011-09-03 21:03:04.375 246 12667.40 87.62 54968.53 88888.00 2011-09-03 21:03:04.500 246 12667.45 87.65 54968.53 88888.00 2011-09-03 21:03:04.625 246 12667.48 87.62 54968.53 88888.00 2011-09-03 21:03:04.750 246 12667.48 87.60 54968.53 88888.00 2011-09-03 21:03:04.875 246 12667.50 87.62 54968.50 88888.00 2011-09-03 21:03:05.000 246 12667.42 87.60 54968.50 88888.00 2011-09-03 21:03:05.125 246 12667.30 87.62 54968.47 88888.00 2011-09-03 21:03:05.250 246 12667.27 87.60 54968.50 88888.00 2011-09-03 21:03:05.375 246 12667.27 87.62 54968.50 88888.00 2011-09-03 21:03:05.500 246 12667.33 87.67 54968.53 88888.00 2011-09-03 21:03:05.625 246 12667.38 87.67 54968.50 88888.00 2011-09-03 21:03:05.750 246 12667.35 87.67 54968.53 88888.00 2011-09-03 21:03:05.875 246 12667.35 87.65 54968.53 88888.00 2011-09-03 21:03:06.000 246 12667.35 87.65 54968.53 88888.00 2011-09-03 21:03:06.125 246 12667.38 87.70 54968.53 88888.00 2011-09-03 21:03:06.250 246 12667.38 87.70 54968.53 88888.00 2011-09-03 21:03:06.375 246 12667.40 87.72 54968.53 88888.00 2011-09-03 21:03:06.500 246 12667.42 87.72 54968.53 88888.00 2011-09-03 21:03:06.625 246 12667.42 87.75 54968.53 88888.00 2011-09-03 21:03:06.750 246 12667.42 87.75 54968.55 88888.00 2011-09-03 21:03:06.875 246 12667.38 87.75 54968.55 88888.00 2011-09-03 21:03:07.000 246 12667.35 87.75 54968.53 88888.00 2011-09-03 21:03:07.125 246 12667.38 87.78 54968.50 88888.00 2011-09-03 21:03:07.250 246 12667.38 87.78 54968.50 88888.00 2011-09-03 21:03:07.375 246 12667.40 87.80 54968.53 88888.00 2011-09-03 21:03:07.500 246 12667.40 87.80 54968.50 88888.00 2011-09-03 21:03:07.625 246 12667.42 87.80 54968.50 88888.00 2011-09-03 21:03:07.750 246 12667.45 87.78 54968.47 88888.00 2011-09-03 21:03:07.875 246 12667.48 87.83 54968.47 88888.00 2011-09-03 21:03:08.000 246 12667.48 87.85 54968.50 88888.00 2011-09-03 21:03:08.125 246 12667.42 87.85 54968.53 88888.00 2011-09-03 21:03:08.250 246 12667.42 87.83 54968.53 88888.00 2011-09-03 21:03:08.375 246 12667.52 87.85 54968.53 88888.00 2011-09-03 21:03:08.500 246 12667.58 87.88 54968.53 88888.00 2011-09-03 21:03:08.625 246 12667.55 87.90 54968.50 88888.00 2011-09-03 21:03:08.750 246 12667.50 87.88 54968.53 88888.00 2011-09-03 21:03:08.875 246 12667.52 87.88 54968.53 88888.00 2011-09-03 21:03:09.000 246 12667.55 87.90 54968.50 88888.00 2011-09-03 21:03:09.125 246 12667.58 87.92 54968.53 88888.00 2011-09-03 21:03:09.250 246 12667.58 87.92 54968.50 88888.00 2011-09-03 21:03:09.375 246 12667.60 87.92 54968.50 88888.00 2011-09-03 21:03:09.500 246 12667.62 87.90 54968.50 88888.00 2011-09-03 21:03:09.625 246 12667.60 87.90 54968.53 88888.00 2011-09-03 21:03:09.750 246 12667.60 87.92 54968.50 88888.00 2011-09-03 21:03:09.875 246 12667.52 87.95 54968.50 88888.00 2011-09-03 21:03:10.000 246 12667.55 87.97 54968.45 88888.00 2011-09-03 21:03:10.125 246 12667.58 87.97 54968.47 88888.00 2011-09-03 21:03:10.250 246 12667.58 88.00 54968.50 88888.00 2011-09-03 21:03:10.375 246 12667.62 88.03 54968.50 88888.00 2011-09-03 21:03:10.500 246 12667.65 88.03 54968.50 88888.00 2011-09-03 21:03:10.625 246 12667.70 88.00 54968.45 88888.00 2011-09-03 21:03:10.750 246 12667.70 88.03 54968.45 88888.00 2011-09-03 21:03:10.875 246 12667.77 88.03 54968.45 88888.00 2011-09-03 21:03:11.000 246 12667.80 88.03 54968.45 88888.00 2011-09-03 21:03:11.125 246 12667.83 88.03 54968.47 88888.00 2011-09-03 21:03:11.250 246 12667.83 88.03 54968.50 88888.00 2011-09-03 21:03:11.375 246 12667.85 88.08 54968.47 88888.00 2011-09-03 21:03:11.500 246 12667.83 88.05 54968.45 88888.00 2011-09-03 21:03:11.625 246 12667.80 88.05 54968.45 88888.00 2011-09-03 21:03:11.750 246 12667.75 88.05 54968.47 88888.00 2011-09-03 21:03:11.875 246 12667.73 88.08 54968.47 88888.00 2011-09-03 21:03:12.000 246 12667.83 88.10 54968.45 88888.00 2011-09-03 21:03:12.125 246 12667.85 88.10 54968.43 88888.00 2011-09-03 21:03:12.250 246 12667.88 88.10 54968.43 88888.00 2011-09-03 21:03:12.375 246 12667.92 88.12 54968.43 88888.00 2011-09-03 21:03:12.500 246 12667.92 88.15 54968.45 88888.00 2011-09-03 21:03:12.625 246 12667.92 88.12 54968.45 88888.00 2011-09-03 21:03:12.750 246 12667.95 88.10 54968.47 88888.00 2011-09-03 21:03:12.875 246 12667.95 88.12 54968.43 88888.00 2011-09-03 21:03:13.000 246 12667.95 88.15 54968.43 88888.00 2011-09-03 21:03:13.125 246 12667.95 88.17 54968.43 88888.00 2011-09-03 21:03:13.250 246 12667.95 88.15 54968.45 88888.00 2011-09-03 21:03:13.375 246 12668.00 88.15 54968.45 88888.00 2011-09-03 21:03:13.500 246 12668.00 88.17 54968.45 88888.00 2011-09-03 21:03:13.625 246 12668.00 88.15 54968.45 88888.00 2011-09-03 21:03:13.750 246 12668.00 88.15 54968.45 88888.00 2011-09-03 21:03:13.875 246 12668.05 88.15 54968.45 88888.00 2011-09-03 21:03:14.000 246 12668.05 88.15 54968.43 88888.00 2011-09-03 21:03:14.125 246 12668.08 88.12 54968.43 88888.00 2011-09-03 21:03:14.250 246 12668.10 88.12 54968.43 88888.00 2011-09-03 21:03:14.375 246 12668.12 88.12 54968.43 88888.00 2011-09-03 21:03:14.500 246 12668.05 88.12 54968.45 88888.00 2011-09-03 21:03:14.625 246 12668.05 88.17 54968.45 88888.00 2011-09-03 21:03:14.750 246 12668.10 88.20 54968.45 88888.00 2011-09-03 21:03:14.875 246 12668.20 88.17 54968.45 88888.00 2011-09-03 21:03:15.000 246 12668.23 88.17 54968.45 88888.00 2011-09-03 21:03:15.125 246 12668.20 88.17 54968.45 88888.00 2011-09-03 21:03:15.250 246 12668.12 88.15 54968.47 88888.00 2011-09-03 21:03:15.375 246 12668.10 88.17 54968.43 88888.00 2011-09-03 21:03:15.500 246 12668.15 88.15 54968.43 88888.00 2011-09-03 21:03:15.625 246 12668.12 88.15 54968.40 88888.00 2011-09-03 21:03:15.750 246 12668.08 88.15 54968.43 88888.00 2011-09-03 21:03:15.875 246 12668.10 88.15 54968.45 88888.00 2011-09-03 21:03:16.000 246 12668.20 88.15 54968.43 88888.00 2011-09-03 21:03:16.125 246 12668.20 88.17 54968.43 88888.00 2011-09-03 21:03:16.250 246 12668.12 88.12 54968.38 88888.00 2011-09-03 21:03:16.375 246 12668.15 88.15 54968.40 88888.00 2011-09-03 21:03:16.500 246 12668.25 88.15 54968.40 88888.00 2011-09-03 21:03:16.625 246 12668.25 88.17 54968.40 88888.00 2011-09-03 21:03:16.750 246 12668.20 88.15 54968.40 88888.00 2011-09-03 21:03:16.875 246 12668.12 88.10 54968.38 88888.00 2011-09-03 21:03:17.000 246 12668.17 88.12 54968.40 88888.00 2011-09-03 21:03:17.125 246 12668.27 88.15 54968.43 88888.00 2011-09-03 21:03:17.250 246 12668.20 88.12 54968.43 88888.00 2011-09-03 21:03:17.375 246 12668.15 88.12 54968.43 88888.00 2011-09-03 21:03:17.500 246 12668.20 88.12 54968.38 88888.00 2011-09-03 21:03:17.625 246 12668.25 88.10 54968.38 88888.00 2011-09-03 21:03:17.750 246 12668.20 88.08 54968.40 88888.00 2011-09-03 21:03:17.875 246 12668.15 88.08 54968.40 88888.00 2011-09-03 21:03:18.000 246 12668.15 88.08 54968.40 88888.00 2011-09-03 21:03:18.125 246 12668.15 88.08 54968.40 88888.00 2011-09-03 21:03:18.250 246 12668.20 88.08 54968.43 88888.00 2011-09-03 21:03:18.375 246 12668.25 88.10 54968.43 88888.00 2011-09-03 21:03:18.500 246 12668.27 88.08 54968.43 88888.00 2011-09-03 21:03:18.625 246 12668.20 88.05 54968.43 88888.00 2011-09-03 21:03:18.750 246 12668.17 88.05 54968.45 88888.00 2011-09-03 21:03:18.875 246 12668.20 88.05 54968.47 88888.00 2011-09-03 21:03:19.000 246 12668.25 88.05 54968.43 88888.00 2011-09-03 21:03:19.125 246 12668.23 88.05 54968.43 88888.00 2011-09-03 21:03:19.250 246 12668.17 88.03 54968.40 88888.00 2011-09-03 21:03:19.375 246 12668.20 88.05 54968.43 88888.00 2011-09-03 21:03:19.500 246 12668.25 88.03 54968.45 88888.00 2011-09-03 21:03:19.625 246 12668.27 87.97 54968.45 88888.00 2011-09-03 21:03:19.750 246 12668.27 88.00 54968.45 88888.00 2011-09-03 21:03:19.875 246 12668.25 87.97 54968.43 88888.00 2011-09-03 21:03:20.000 246 12668.30 87.97 54968.45 88888.00 2011-09-03 21:03:20.125 246 12668.33 88.00 54968.47 88888.00 2011-09-03 21:03:20.250 246 12668.25 87.97 54968.45 88888.00 2011-09-03 21:03:20.375 246 12668.20 87.97 54968.45 88888.00 2011-09-03 21:03:20.500 246 12668.23 88.00 54968.47 88888.00 2011-09-03 21:03:20.625 246 12668.20 87.95 54968.50 88888.00 2011-09-03 21:03:20.750 246 12668.17 87.92 54968.47 88888.00 2011-09-03 21:03:20.875 246 12668.15 87.92 54968.47 88888.00 2011-09-03 21:03:21.000 246 12668.23 87.92 54968.47 88888.00 2011-09-03 21:03:21.125 246 12668.20 87.92 54968.50 88888.00 2011-09-03 21:03:21.250 246 12668.15 87.92 54968.50 88888.00 2011-09-03 21:03:21.375 246 12668.15 87.92 54968.50 88888.00 2011-09-03 21:03:21.500 246 12668.15 87.90 54968.50 88888.00 2011-09-03 21:03:21.625 246 12668.12 87.88 54968.50 88888.00 2011-09-03 21:03:21.750 246 12668.05 87.85 54968.50 88888.00 2011-09-03 21:03:21.875 246 12668.02 87.88 54968.53 88888.00 2011-09-03 21:03:22.000 246 12668.02 87.90 54968.50 88888.00 2011-09-03 21:03:22.125 246 12668.00 87.90 54968.50 88888.00 2011-09-03 21:03:22.250 246 12668.00 87.83 54968.47 88888.00 2011-09-03 21:03:22.375 246 12667.98 87.85 54968.47 88888.00 2011-09-03 21:03:22.500 246 12667.98 87.83 54968.50 88888.00 2011-09-03 21:03:22.625 246 12668.00 87.85 54968.50 88888.00 2011-09-03 21:03:22.750 246 12668.00 87.83 54968.47 88888.00 2011-09-03 21:03:22.875 246 12667.98 87.80 54968.50 88888.00 2011-09-03 21:03:23.000 246 12667.95 87.80 54968.50 88888.00 2011-09-03 21:03:23.125 246 12667.98 87.83 54968.55 88888.00 2011-09-03 21:03:23.250 246 12667.98 87.80 54968.53 88888.00 2011-09-03 21:03:23.375 246 12667.98 87.83 54968.53 88888.00 2011-09-03 21:03:23.500 246 12667.92 87.80 54968.50 88888.00 2011-09-03 21:03:23.625 246 12667.92 87.80 54968.53 88888.00 2011-09-03 21:03:23.750 246 12667.90 87.80 54968.57 88888.00 2011-09-03 21:03:23.875 246 12667.90 87.83 54968.55 88888.00 2011-09-03 21:03:24.000 246 12667.92 87.80 54968.55 88888.00 2011-09-03 21:03:24.125 246 12667.90 87.72 54968.55 88888.00 2011-09-03 21:03:24.250 246 12667.90 87.67 54968.53 88888.00 2011-09-03 21:03:24.375 246 12667.92 87.72 54968.57 88888.00 2011-09-03 21:03:24.500 246 12667.88 87.75 54968.57 88888.00 2011-09-03 21:03:24.625 246 12667.85 87.70 54968.57 88888.00 2011-09-03 21:03:24.750 246 12667.88 87.70 54968.60 88888.00 2011-09-03 21:03:24.875 246 12667.92 87.75 54968.60 88888.00 2011-09-03 21:03:25.000 246 12667.88 87.72 54968.60 88888.00 2011-09-03 21:03:25.125 246 12667.83 87.67 54968.60 88888.00 2011-09-03 21:03:25.250 246 12667.80 87.65 54968.60 88888.00 2011-09-03 21:03:25.375 246 12667.80 87.67 54968.62 88888.00 2011-09-03 21:03:25.500 246 12667.83 87.67 54968.60 88888.00 2011-09-03 21:03:25.625 246 12667.83 87.65 54968.62 88888.00 2011-09-03 21:03:25.750 246 12667.80 87.67 54968.62 88888.00 2011-09-03 21:03:25.875 246 12667.80 87.67 54968.62 88888.00 2011-09-03 21:03:26.000 246 12667.73 87.67 54968.62 88888.00 2011-09-03 21:03:26.125 246 12667.73 87.67 54968.65 88888.00 2011-09-03 21:03:26.250 246 12667.73 87.65 54968.65 88888.00 2011-09-03 21:03:26.375 246 12667.67 87.67 54968.62 88888.00 2011-09-03 21:03:26.500 246 12667.70 87.67 54968.62 88888.00 2011-09-03 21:03:26.625 246 12667.73 87.65 54968.65 88888.00 2011-09-03 21:03:26.750 246 12667.75 87.67 54968.68 88888.00 2011-09-03 21:03:26.875 246 12667.73 87.65 54968.65 88888.00 2011-09-03 21:03:27.000 246 12667.70 87.67 54968.65 88888.00 2011-09-03 21:03:27.125 246 12667.67 87.65 54968.65 88888.00 2011-09-03 21:03:27.250 246 12667.65 87.65 54968.68 88888.00 2011-09-03 21:03:27.375 246 12667.70 87.67 54968.68 88888.00 2011-09-03 21:03:27.500 246 12667.67 87.67 54968.68 88888.00 2011-09-03 21:03:27.625 246 12667.70 87.67 54968.68 88888.00 2011-09-03 21:03:27.750 246 12667.67 87.67 54968.68 88888.00 2011-09-03 21:03:27.875 246 12667.70 87.67 54968.68 88888.00 2011-09-03 21:03:28.000 246 12667.65 87.65 54968.68 88888.00 2011-09-03 21:03:28.125 246 12667.65 87.65 54968.70 88888.00 2011-09-03 21:03:28.250 246 12667.62 87.65 54968.72 88888.00 2011-09-03 21:03:28.375 246 12667.65 87.62 54968.72 88888.00 2011-09-03 21:03:28.500 246 12667.62 87.62 54968.70 88888.00 2011-09-03 21:03:28.625 246 12667.70 87.67 54968.70 88888.00 2011-09-03 21:03:28.750 246 12667.70 87.70 54968.70 88888.00 2011-09-03 21:03:28.875 246 12667.70 87.67 54968.70 88888.00 2011-09-03 21:03:29.000 246 12667.77 87.67 54968.70 88888.00 2011-09-03 21:03:29.125 246 12667.83 87.67 54968.70 88888.00 2011-09-03 21:03:29.250 246 12667.70 87.67 54968.75 88888.00 2011-09-03 21:03:29.375 246 12667.73 87.67 54968.75 88888.00 2011-09-03 21:03:29.500 246 12667.70 87.65 54968.72 88888.00 2011-09-03 21:03:29.625 246 12667.70 87.65 54968.75 88888.00 2011-09-03 21:03:29.750 246 12667.70 87.65 54968.72 88888.00 2011-09-03 21:03:29.875 246 12667.70 87.67 54968.72 88888.00 2011-09-03 21:03:30.000 246 12667.65 87.67 54968.70 88888.00 2011-09-03 21:03:30.125 246 12667.58 87.67 54968.72 88888.00 2011-09-03 21:03:30.250 246 12667.65 87.65 54968.75 88888.00 2011-09-03 21:03:30.375 246 12667.73 87.62 54968.75 88888.00 2011-09-03 21:03:30.500 246 12667.67 87.65 54968.72 88888.00 2011-09-03 21:03:30.625 246 12667.67 87.65 54968.72 88888.00 2011-09-03 21:03:30.750 246 12667.70 87.70 54968.72 88888.00 2011-09-03 21:03:30.875 246 12667.73 87.70 54968.72 88888.00 2011-09-03 21:03:31.000 246 12667.67 87.70 54968.72 88888.00 2011-09-03 21:03:31.125 246 12667.73 87.75 54968.75 88888.00 2011-09-03 21:03:31.250 246 12667.73 87.72 54968.75 88888.00 2011-09-03 21:03:31.375 246 12667.67 87.67 54968.72 88888.00 2011-09-03 21:03:31.500 246 12667.70 87.70 54968.72 88888.00 2011-09-03 21:03:31.625 246 12667.83 87.72 54968.72 88888.00 2011-09-03 21:03:31.750 246 12667.85 87.70 54968.75 88888.00 2011-09-03 21:03:31.875 246 12667.75 87.67 54968.75 88888.00 2011-09-03 21:03:32.000 246 12667.67 87.67 54968.72 88888.00 2011-09-03 21:03:32.125 246 12667.60 87.72 54968.75 88888.00 2011-09-03 21:03:32.250 246 12667.60 87.72 54968.75 88888.00 2011-09-03 21:03:32.375 246 12667.70 87.72 54968.75 88888.00 2011-09-03 21:03:32.500 246 12667.70 87.70 54968.75 88888.00 2011-09-03 21:03:32.625 246 12667.70 87.70 54968.75 88888.00 2011-09-03 21:03:32.750 246 12667.70 87.70 54968.75 88888.00 2011-09-03 21:03:32.875 246 12667.70 87.72 54968.75 88888.00 2011-09-03 21:03:33.000 246 12667.70 87.72 54968.75 88888.00 2011-09-03 21:03:33.125 246 12667.67 87.75 54968.75 88888.00 2011-09-03 21:03:33.250 246 12667.65 87.72 54968.75 88888.00 2011-09-03 21:03:33.375 246 12667.67 87.75 54968.78 88888.00 2011-09-03 21:03:33.500 246 12667.70 87.78 54968.78 88888.00 2011-09-03 21:03:33.625 246 12667.67 87.72 54968.78 88888.00 2011-09-03 21:03:33.750 246 12667.65 87.72 54968.75 88888.00 2011-09-03 21:03:33.875 246 12667.73 87.75 54968.75 88888.00 2011-09-03 21:03:34.000 246 12667.77 87.75 54968.75 88888.00 2011-09-03 21:03:34.125 246 12667.77 87.75 54968.75 88888.00 2011-09-03 21:03:34.250 246 12667.75 87.72 54968.75 88888.00 2011-09-03 21:03:34.375 246 12667.75 87.75 54968.75 88888.00 2011-09-03 21:03:34.500 246 12667.70 87.72 54968.78 88888.00 2011-09-03 21:03:34.625 246 12667.73 87.75 54968.78 88888.00 2011-09-03 21:03:34.750 246 12667.73 87.75 54968.78 88888.00 2011-09-03 21:03:34.875 246 12667.75 87.72 54968.72 88888.00 2011-09-03 21:03:35.000 246 12667.80 87.72 54968.72 88888.00 2011-09-03 21:03:35.125 246 12667.77 87.75 54968.72 88888.00 2011-09-03 21:03:35.250 246 12667.75 87.72 54968.72 88888.00 2011-09-03 21:03:35.375 246 12667.77 87.75 54968.72 88888.00 2011-09-03 21:03:35.500 246 12667.77 87.78 54968.75 88888.00 2011-09-03 21:03:35.625 246 12667.83 87.78 54968.75 88888.00 2011-09-03 21:03:35.750 246 12667.85 87.78 54968.75 88888.00 2011-09-03 21:03:35.875 246 12667.83 87.80 54968.78 88888.00 2011-09-03 21:03:36.000 246 12667.85 87.78 54968.78 88888.00 2011-09-03 21:03:36.125 246 12667.85 87.80 54968.78 88888.00 2011-09-03 21:03:36.250 246 12667.85 87.80 54968.78 88888.00 2011-09-03 21:03:36.375 246 12667.90 87.83 54968.78 88888.00 2011-09-03 21:03:36.500 246 12667.85 87.83 54968.78 88888.00 2011-09-03 21:03:36.625 246 12667.80 87.80 54968.78 88888.00 2011-09-03 21:03:36.750 246 12667.80 87.80 54968.78 88888.00 2011-09-03 21:03:36.875 246 12667.80 87.80 54968.78 88888.00 2011-09-03 21:03:37.000 246 12667.83 87.83 54968.78 88888.00 2011-09-03 21:03:37.125 246 12667.83 87.88 54968.78 88888.00 2011-09-03 21:03:37.250 246 12667.80 87.83 54968.78 88888.00 2011-09-03 21:03:37.375 246 12667.83 87.83 54968.75 88888.00 2011-09-03 21:03:37.500 246 12667.80 87.83 54968.78 88888.00 2011-09-03 21:03:37.625 246 12667.88 87.83 54968.80 88888.00 2011-09-03 21:03:37.750 246 12667.88 87.83 54968.78 88888.00 2011-09-03 21:03:37.875 246 12667.85 87.83 54968.78 88888.00 2011-09-03 21:03:38.000 246 12667.90 87.80 54968.78 88888.00 2011-09-03 21:03:38.125 246 12667.92 87.80 54968.78 88888.00 2011-09-03 21:03:38.250 246 12667.90 87.78 54968.78 88888.00 2011-09-03 21:03:38.375 246 12667.92 87.78 54968.75 88888.00 2011-09-03 21:03:38.500 246 12667.88 87.80 54968.78 88888.00 2011-09-03 21:03:38.625 246 12667.85 87.85 54968.78 88888.00 2011-09-03 21:03:38.750 246 12667.83 87.85 54968.78 88888.00 2011-09-03 21:03:38.875 246 12667.90 87.85 54968.78 88888.00 2011-09-03 21:03:39.000 246 12667.92 87.85 54968.80 88888.00 2011-09-03 21:03:39.125 246 12667.90 87.85 54968.78 88888.00 2011-09-03 21:03:39.250 246 12667.88 87.83 54968.78 88888.00 2011-09-03 21:03:39.375 246 12667.85 87.80 54968.78 88888.00 2011-09-03 21:03:39.500 246 12667.85 87.80 54968.82 88888.00 2011-09-03 21:03:39.625 246 12667.85 87.83 54968.82 88888.00 2011-09-03 21:03:39.750 246 12667.83 87.83 54968.80 88888.00 2011-09-03 21:03:39.875 246 12667.88 87.85 54968.80 88888.00 2011-09-03 21:03:40.000 246 12667.88 87.85 54968.78 88888.00 2011-09-03 21:03:40.125 246 12667.85 87.85 54968.80 88888.00 2011-09-03 21:03:40.250 246 12667.77 87.83 54968.80 88888.00 2011-09-03 21:03:40.375 246 12667.88 87.83 54968.80 88888.00 2011-09-03 21:03:40.500 246 12667.92 87.85 54968.80 88888.00 2011-09-03 21:03:40.625 246 12667.92 87.85 54968.80 88888.00 2011-09-03 21:03:40.750 246 12667.88 87.88 54968.80 88888.00 2011-09-03 21:03:40.875 246 12667.77 87.83 54968.78 88888.00 2011-09-03 21:03:41.000 246 12667.73 87.80 54968.78 88888.00 2011-09-03 21:03:41.125 246 12667.75 87.83 54968.82 88888.00 2011-09-03 21:03:41.250 246 12667.75 87.78 54968.80 88888.00 2011-09-03 21:03:41.375 246 12667.83 87.83 54968.78 88888.00 2011-09-03 21:03:41.500 246 12667.90 87.88 54968.80 88888.00 2011-09-03 21:03:41.625 246 12667.88 87.88 54968.80 88888.00 2011-09-03 21:03:41.750 246 12667.83 87.83 54968.80 88888.00 2011-09-03 21:03:41.875 246 12667.83 87.80 54968.80 88888.00 2011-09-03 21:03:42.000 246 12667.83 87.80 54968.80 88888.00 2011-09-03 21:03:42.125 246 12667.80 87.80 54968.80 88888.00 2011-09-03 21:03:42.250 246 12667.77 87.80 54968.80 88888.00 2011-09-03 21:03:42.375 246 12667.75 87.85 54968.80 88888.00 2011-09-03 21:03:42.500 246 12667.70 87.80 54968.82 88888.00 2011-09-03 21:03:42.625 246 12667.62 87.78 54968.80 88888.00 2011-09-03 21:03:42.750 246 12667.70 87.78 54968.82 88888.00 2011-09-03 21:03:42.875 246 12667.77 87.78 54968.82 88888.00 2011-09-03 21:03:43.000 246 12667.75 87.75 54968.80 88888.00 2011-09-03 21:03:43.125 246 12667.73 87.78 54968.85 88888.00 2011-09-03 21:03:43.250 246 12667.65 87.80 54968.82 88888.00 2011-09-03 21:03:43.375 246 12667.65 87.80 54968.82 88888.00 2011-09-03 21:03:43.500 246 12667.60 87.78 54968.85 88888.00 2011-09-03 21:03:43.625 246 12667.60 87.83 54968.85 88888.00 2011-09-03 21:03:43.750 246 12667.62 87.78 54968.88 88888.00 2011-09-03 21:03:43.875 246 12667.67 87.75 54968.88 88888.00 2011-09-03 21:03:44.000 246 12667.62 87.75 54968.88 88888.00 2011-09-03 21:03:44.125 246 12667.55 87.75 54968.88 88888.00 2011-09-03 21:03:44.250 246 12667.55 87.75 54968.88 88888.00 2011-09-03 21:03:44.375 246 12667.58 87.75 54968.88 88888.00 2011-09-03 21:03:44.500 246 12667.60 87.75 54968.85 88888.00 2011-09-03 21:03:44.625 246 12667.60 87.72 54968.88 88888.00 2011-09-03 21:03:44.750 246 12667.60 87.72 54968.88 88888.00 2011-09-03 21:03:44.875 246 12667.58 87.72 54968.88 88888.00 2011-09-03 21:03:45.000 246 12667.58 87.70 54968.88 88888.00 2011-09-03 21:03:45.125 246 12667.55 87.72 54968.90 88888.00 2011-09-03 21:03:45.250 246 12667.55 87.72 54968.93 88888.00 2011-09-03 21:03:45.375 246 12667.50 87.72 54968.90 88888.00 2011-09-03 21:03:45.500 246 12667.48 87.72 54968.90 88888.00 2011-09-03 21:03:45.625 246 12667.42 87.72 54968.90 88888.00 2011-09-03 21:03:45.750 246 12667.45 87.70 54968.90 88888.00 2011-09-03 21:03:45.875 246 12667.50 87.67 54968.93 88888.00 2011-09-03 21:03:46.000 246 12667.48 87.67 54968.90 88888.00 2011-09-03 21:03:46.125 246 12667.48 87.70 54968.93 88888.00 2011-09-03 21:03:46.250 246 12667.45 87.65 54968.93 88888.00 2011-09-03 21:03:46.375 246 12667.45 87.65 54968.95 88888.00 2011-09-03 21:03:46.500 246 12667.45 87.65 54968.95 88888.00 2011-09-03 21:03:46.625 246 12667.45 87.67 54968.95 88888.00 2011-09-03 21:03:46.750 246 12667.40 87.65 54968.95 88888.00 2011-09-03 21:03:46.875 246 12667.35 87.62 54968.93 88888.00 2011-09-03 21:03:47.000 246 12667.33 87.62 54968.90 88888.00 2011-09-03 21:03:47.125 246 12667.27 87.62 54968.90 88888.00 2011-09-03 21:03:47.250 246 12667.20 87.62 54968.95 88888.00 2011-09-03 21:03:47.375 246 12667.27 87.65 54968.97 88888.00 2011-09-03 21:03:47.500 246 12667.33 87.62 54968.95 88888.00 2011-09-03 21:03:47.625 246 12667.38 87.62 54968.95 88888.00 2011-09-03 21:03:47.750 246 12667.40 87.65 54968.93 88888.00 2011-09-03 21:03:47.875 246 12667.42 87.62 54968.93 88888.00 2011-09-03 21:03:48.000 246 12667.42 87.60 54968.95 88888.00 2011-09-03 21:03:48.125 246 12667.38 87.62 54968.97 88888.00 2011-09-03 21:03:48.250 246 12667.30 87.60 54968.93 88888.00 2011-09-03 21:03:48.375 246 12667.27 87.60 54968.93 88888.00 2011-09-03 21:03:48.500 246 12667.25 87.60 54968.95 88888.00 2011-09-03 21:03:48.625 246 12667.27 87.62 54968.95 88888.00 2011-09-03 21:03:48.750 246 12667.30 87.60 54968.93 88888.00 2011-09-03 21:03:48.875 246 12667.27 87.58 54968.95 88888.00 2011-09-03 21:03:49.000 246 12667.25 87.58 54968.95 88888.00 2011-09-03 21:03:49.125 246 12667.25 87.60 54969.00 88888.00 2011-09-03 21:03:49.250 246 12667.20 87.60 54968.97 88888.00 2011-09-03 21:03:49.375 246 12667.25 87.62 54969.00 88888.00 2011-09-03 21:03:49.500 246 12667.20 87.58 54969.00 88888.00 2011-09-03 21:03:49.625 246 12667.17 87.58 54968.97 88888.00 2011-09-03 21:03:49.750 246 12667.17 87.58 54969.00 88888.00 2011-09-03 21:03:49.875 246 12667.15 87.53 54969.00 88888.00 2011-09-03 21:03:50.000 246 12667.17 87.58 54968.97 88888.00 2011-09-03 21:03:50.125 246 12667.17 87.58 54969.00 88888.00 2011-09-03 21:03:50.250 246 12667.12 87.58 54969.00 88888.00 2011-09-03 21:03:50.375 246 12667.12 87.55 54969.00 88888.00 2011-09-03 21:03:50.500 246 12667.05 87.55 54968.97 88888.00 2011-09-03 21:03:50.625 246 12667.02 87.53 54968.97 88888.00 2011-09-03 21:03:50.750 246 12667.05 87.55 54969.00 88888.00 2011-09-03 21:03:50.875 246 12667.02 87.60 54969.00 88888.00 2011-09-03 21:03:51.000 246 12667.00 87.60 54969.00 88888.00 2011-09-03 21:03:51.125 246 12666.95 87.53 54968.97 88888.00 2011-09-03 21:03:51.250 246 12666.92 87.53 54969.00 88888.00 2011-09-03 21:03:51.375 246 12666.92 87.53 54969.00 88888.00 2011-09-03 21:03:51.500 246 12666.95 87.58 54969.00 88888.00 2011-09-03 21:03:51.625 246 12667.02 87.58 54969.05 88888.00 2011-09-03 21:03:51.750 246 12667.02 87.55 54969.05 88888.00 2011-09-03 21:03:51.875 246 12667.00 87.53 54969.00 88888.00 2011-09-03 21:03:52.000 246 12666.98 87.55 54969.00 88888.00 2011-09-03 21:03:52.125 246 12666.98 87.58 54969.05 88888.00 2011-09-03 21:03:52.250 246 12666.92 87.55 54969.05 88888.00 2011-09-03 21:03:52.375 246 12666.92 87.55 54969.05 88888.00 2011-09-03 21:03:52.500 246 12666.98 87.55 54969.05 88888.00 2011-09-03 21:03:52.625 246 12666.98 87.55 54969.00 88888.00 2011-09-03 21:03:52.750 246 12666.98 87.53 54969.03 88888.00 2011-09-03 21:03:52.875 246 12667.02 87.55 54969.00 88888.00 2011-09-03 21:03:53.000 246 12667.05 87.55 54969.03 88888.00 2011-09-03 21:03:53.125 246 12667.02 87.55 54969.03 88888.00 2011-09-03 21:03:53.250 246 12666.98 87.55 54969.03 88888.00 2011-09-03 21:03:53.375 246 12666.95 87.55 54969.03 88888.00 2011-09-03 21:03:53.500 246 12667.00 87.55 54969.03 88888.00 2011-09-03 21:03:53.625 246 12667.02 87.53 54969.03 88888.00 2011-09-03 21:03:53.750 246 12667.02 87.53 54969.05 88888.00 2011-09-03 21:03:53.875 246 12667.02 87.55 54969.03 88888.00 2011-09-03 21:03:54.000 246 12666.95 87.55 54969.00 88888.00 2011-09-03 21:03:54.125 246 12666.90 87.55 54969.00 88888.00 2011-09-03 21:03:54.250 246 12666.88 87.58 54969.05 88888.00 2011-09-03 21:03:54.375 246 12666.92 87.60 54969.05 88888.00 2011-09-03 21:03:54.500 246 12666.92 87.60 54969.03 88888.00 2011-09-03 21:03:54.625 246 12666.90 87.60 54969.00 88888.00 2011-09-03 21:03:54.750 246 12666.88 87.60 54969.03 88888.00 2011-09-03 21:03:54.875 246 12666.90 87.60 54969.05 88888.00 2011-09-03 21:03:55.000 246 12666.98 87.58 54969.03 88888.00 2011-09-03 21:03:55.125 246 12667.00 87.60 54969.00 88888.00 2011-09-03 21:03:55.250 246 12666.92 87.60 54969.00 88888.00 2011-09-03 21:03:55.375 246 12666.98 87.60 54968.97 88888.00 2011-09-03 21:03:55.500 246 12666.98 87.60 54968.97 88888.00 2011-09-03 21:03:55.625 246 12666.95 87.58 54969.00 88888.00 2011-09-03 21:03:55.750 246 12666.90 87.60 54969.00 88888.00 2011-09-03 21:03:55.875 246 12666.92 87.60 54969.00 88888.00 2011-09-03 21:03:56.000 246 12666.95 87.60 54969.00 88888.00 2011-09-03 21:03:56.125 246 12666.98 87.60 54969.00 88888.00 2011-09-03 21:03:56.250 246 12667.00 87.60 54968.97 88888.00 2011-09-03 21:03:56.375 246 12667.00 87.62 54969.00 88888.00 2011-09-03 21:03:56.500 246 12667.02 87.65 54969.00 88888.00 2011-09-03 21:03:56.625 246 12667.02 87.65 54969.00 88888.00 2011-09-03 21:03:56.750 246 12667.10 87.70 54968.97 88888.00 2011-09-03 21:03:56.875 246 12667.08 87.65 54968.95 88888.00 2011-09-03 21:03:57.000 246 12667.02 87.62 54968.93 88888.00 2011-09-03 21:03:57.125 246 12667.12 87.65 54968.95 88888.00 2011-09-03 21:03:57.250 246 12667.12 87.65 54968.95 88888.00 2011-09-03 21:03:57.375 246 12667.10 87.65 54968.95 88888.00 2011-09-03 21:03:57.500 246 12667.08 87.67 54968.93 88888.00 2011-09-03 21:03:57.625 246 12667.10 87.65 54968.95 88888.00 2011-09-03 21:03:57.750 246 12667.12 87.60 54968.93 88888.00 2011-09-03 21:03:57.875 246 12667.17 87.58 54968.93 88888.00 2011-09-03 21:03:58.000 246 12667.17 87.62 54968.95 88888.00 2011-09-03 21:03:58.125 246 12667.15 87.62 54968.95 88888.00 2011-09-03 21:03:58.250 246 12667.12 87.65 54968.95 88888.00 2011-09-03 21:03:58.375 246 12667.15 87.62 54968.90 88888.00 2011-09-03 21:03:58.500 246 12667.08 87.60 54968.93 88888.00 2011-09-03 21:03:58.625 246 12667.05 87.60 54968.93 88888.00 2011-09-03 21:03:58.750 246 12667.10 87.55 54968.93 88888.00 2011-09-03 21:03:58.875 246 12667.15 87.62 54968.93 88888.00 2011-09-03 21:03:59.000 246 12667.17 87.65 54968.90 88888.00 2011-09-03 21:03:59.125 246 12667.17 87.65 54968.93 88888.00 2011-09-03 21:03:59.250 246 12667.17 87.62 54968.93 88888.00 2011-09-03 21:03:59.375 246 12667.27 87.62 54968.88 88888.00 2011-09-03 21:03:59.500 246 12667.33 87.65 54968.90 88888.00 2011-09-03 21:03:59.625 246 12667.25 87.67 54968.90 88888.00 2011-09-03 21:03:59.750 246 12667.17 87.70 54968.93 88888.00 2011-09-03 21:03:59.875 246 12667.20 87.72 54968.93 88888.00 2011-09-03 21:04:00.000 246 12667.27 87.67 54968.90 88888.00 2011-09-03 21:04:00.125 246 12667.30 87.65 54968.90 88888.00 2011-09-03 21:04:00.250 246 12667.33 87.72 54968.90 88888.00 2011-09-03 21:04:00.375 246 12667.33 87.75 54968.93 88888.00 2011-09-03 21:04:00.500 246 12667.30 87.72 54968.90 88888.00 2011-09-03 21:04:00.625 246 12667.33 87.72 54968.90 88888.00 2011-09-03 21:04:00.750 246 12667.33 87.72 54968.88 88888.00 2011-09-03 21:04:00.875 246 12667.35 87.75 54968.90 88888.00 2011-09-03 21:04:01.000 246 12667.40 87.70 54968.88 88888.00 2011-09-03 21:04:01.125 246 12667.48 87.72 54968.90 88888.00 2011-09-03 21:04:01.250 246 12667.50 87.70 54968.88 88888.00 2011-09-03 21:04:01.375 246 12667.55 87.70 54968.88 88888.00 2011-09-03 21:04:01.500 246 12667.52 87.72 54968.88 88888.00 2011-09-03 21:04:01.625 246 12667.48 87.70 54968.90 88888.00 2011-09-03 21:04:01.750 246 12667.48 87.75 54968.88 88888.00 2011-09-03 21:04:01.875 246 12667.52 87.75 54968.88 88888.00 2011-09-03 21:04:02.000 246 12667.52 87.75 54968.85 88888.00 2011-09-03 21:04:02.125 246 12667.55 87.75 54968.88 88888.00 2011-09-03 21:04:02.250 246 12667.52 87.80 54968.90 88888.00 2011-09-03 21:04:02.375 246 12667.60 87.83 54968.90 88888.00 2011-09-03 21:04:02.500 246 12667.65 87.80 54968.88 88888.00 2011-09-03 21:04:02.625 246 12667.60 87.78 54968.85 88888.00 2011-09-03 21:04:02.750 246 12667.52 87.78 54968.85 88888.00 2011-09-03 21:04:02.875 246 12667.55 87.75 54968.85 88888.00 2011-09-03 21:04:03.000 246 12667.58 87.75 54968.82 88888.00 2011-09-03 21:04:03.125 246 12667.58 87.72 54968.85 88888.00 2011-09-03 21:04:03.250 246 12667.58 87.72 54968.88 88888.00 2011-09-03 21:04:03.375 246 12667.58 87.75 54968.85 88888.00 2011-09-03 21:04:03.500 246 12667.52 87.72 54968.85 88888.00 2011-09-03 21:04:03.625 246 12667.48 87.75 54968.85 88888.00 2011-09-03 21:04:03.750 246 12667.45 87.80 54968.88 88888.00 2011-09-03 21:04:03.875 246 12667.50 87.80 54968.88 88888.00 2011-09-03 21:04:04.000 246 12667.55 87.80 54968.82 88888.00 2011-09-03 21:04:04.125 246 12667.58 87.80 54968.85 88888.00 2011-09-03 21:04:04.250 246 12667.50 87.75 54968.82 88888.00 2011-09-03 21:04:04.375 246 12667.52 87.78 54968.85 88888.00 2011-09-03 21:04:04.500 246 12667.52 87.80 54968.85 88888.00 2011-09-03 21:04:04.625 246 12667.58 87.80 54968.85 88888.00 2011-09-03 21:04:04.750 246 12667.65 87.80 54968.85 88888.00 2011-09-03 21:04:04.875 246 12667.67 87.80 54968.85 88888.00 2011-09-03 21:04:05.000 246 12667.65 87.80 54968.82 88888.00 2011-09-03 21:04:05.125 246 12667.65 87.80 54968.85 88888.00 2011-09-03 21:04:05.250 246 12667.60 87.83 54968.85 88888.00 2011-09-03 21:04:05.375 246 12667.60 87.83 54968.85 88888.00 2011-09-03 21:04:05.500 246 12667.67 87.80 54968.85 88888.00 2011-09-03 21:04:05.625 246 12667.73 87.80 54968.82 88888.00 2011-09-03 21:04:05.750 246 12667.77 87.83 54968.82 88888.00 2011-09-03 21:04:05.875 246 12667.80 87.83 54968.82 88888.00 2011-09-03 21:04:06.000 246 12667.70 87.83 54968.85 88888.00 2011-09-03 21:04:06.125 246 12667.70 87.83 54968.85 88888.00 2011-09-03 21:04:06.250 246 12667.67 87.83 54968.82 88888.00 2011-09-03 21:04:06.375 246 12667.65 87.83 54968.82 88888.00 2011-09-03 21:04:06.500 246 12667.58 87.83 54968.82 88888.00 2011-09-03 21:04:06.625 246 12667.60 87.83 54968.82 88888.00 2011-09-03 21:04:06.750 246 12667.70 87.83 54968.82 88888.00 2011-09-03 21:04:06.875 246 12667.73 87.85 54968.80 88888.00 2011-09-03 21:04:07.000 246 12667.73 87.85 54968.80 88888.00 2011-09-03 21:04:07.125 246 12667.67 87.85 54968.82 88888.00 2011-09-03 21:04:07.250 246 12667.62 87.88 54968.78 88888.00 2011-09-03 21:04:07.375 246 12667.67 87.85 54968.82 88888.00 2011-09-03 21:04:07.500 246 12667.67 87.88 54968.82 88888.00 2011-09-03 21:04:07.625 246 12667.67 87.88 54968.82 88888.00 2011-09-03 21:04:07.750 246 12667.62 87.90 54968.82 88888.00 2011-09-03 21:04:07.875 246 12667.58 87.90 54968.85 88888.00 2011-09-03 21:04:08.000 246 12667.55 87.92 54968.82 88888.00 2011-09-03 21:04:08.125 246 12667.65 87.90 54968.82 88888.00 2011-09-03 21:04:08.250 246 12667.65 87.88 54968.80 88888.00 2011-09-03 21:04:08.375 246 12667.65 87.90 54968.80 88888.00 2011-09-03 21:04:08.500 246 12667.65 87.92 54968.82 88888.00 2011-09-03 21:04:08.625 246 12667.67 87.95 54968.85 88888.00 2011-09-03 21:04:08.750 246 12667.67 87.95 54968.82 88888.00 2011-09-03 21:04:08.875 246 12667.62 87.95 54968.82 88888.00 2011-09-03 21:04:09.000 246 12667.60 87.95 54968.85 88888.00 2011-09-03 21:04:09.125 246 12667.55 87.97 54968.82 88888.00 2011-09-03 21:04:09.250 246 12667.52 87.92 54968.82 88888.00 2011-09-03 21:04:09.375 246 12667.55 87.92 54968.80 88888.00 2011-09-03 21:04:09.500 246 12667.50 87.95 54968.80 88888.00 2011-09-03 21:04:09.625 246 12667.55 87.97 54968.80 88888.00 2011-09-03 21:04:09.750 246 12667.58 87.95 54968.82 88888.00 2011-09-03 21:04:09.875 246 12667.58 87.95 54968.85 88888.00 2011-09-03 21:04:10.000 246 12667.60 87.95 54968.85 88888.00 2011-09-03 21:04:10.125 246 12667.58 87.95 54968.85 88888.00 2011-09-03 21:04:10.250 246 12667.52 87.95 54968.85 88888.00 2011-09-03 21:04:10.375 246 12667.58 87.97 54968.82 88888.00 2011-09-03 21:04:10.500 246 12667.62 88.00 54968.82 88888.00 2011-09-03 21:04:10.625 246 12667.65 88.03 54968.82 88888.00 2011-09-03 21:04:10.750 246 12667.58 88.00 54968.82 88888.00 2011-09-03 21:04:10.875 246 12667.55 87.95 54968.80 88888.00 2011-09-03 21:04:11.000 246 12667.55 87.95 54968.80 88888.00 2011-09-03 21:04:11.125 246 12667.55 87.95 54968.82 88888.00 2011-09-03 21:04:11.250 246 12667.55 87.97 54968.82 88888.00 2011-09-03 21:04:11.375 246 12667.58 88.00 54968.82 88888.00 2011-09-03 21:04:11.500 246 12667.55 88.00 54968.82 88888.00 2011-09-03 21:04:11.625 246 12667.50 88.00 54968.80 88888.00 2011-09-03 21:04:11.750 246 12667.48 88.00 54968.80 88888.00 2011-09-03 21:04:11.875 246 12667.52 88.00 54968.85 88888.00 2011-09-03 21:04:12.000 246 12667.48 88.00 54968.82 88888.00 2011-09-03 21:04:12.125 246 12667.45 88.03 54968.82 88888.00 2011-09-03 21:04:12.250 246 12667.48 88.00 54968.80 88888.00 2011-09-03 21:04:12.375 246 12667.52 88.00 54968.82 88888.00 2011-09-03 21:04:12.500 246 12667.50 88.03 54968.82 88888.00 2011-09-03 21:04:12.625 246 12667.50 88.00 54968.82 88888.00 2011-09-03 21:04:12.750 246 12667.50 88.03 54968.82 88888.00 2011-09-03 21:04:12.875 246 12667.45 88.03 54968.85 88888.00 2011-09-03 21:04:13.000 246 12667.42 88.05 54968.82 88888.00 2011-09-03 21:04:13.125 246 12667.38 88.03 54968.85 88888.00 2011-09-03 21:04:13.250 246 12667.35 88.00 54968.82 88888.00 2011-09-03 21:04:13.375 246 12667.42 88.05 54968.82 88888.00 2011-09-03 21:04:13.500 246 12667.48 88.03 54968.82 88888.00 2011-09-03 21:04:13.625 246 12667.45 88.03 54968.82 88888.00 2011-09-03 21:04:13.750 246 12667.50 88.05 54968.82 88888.00 2011-09-03 21:04:13.875 246 12667.48 88.05 54968.85 88888.00 2011-09-03 21:04:14.000 246 12667.45 88.05 54968.82 88888.00 2011-09-03 21:04:14.125 246 12667.40 88.05 54968.82 88888.00 2011-09-03 21:04:14.250 246 12667.42 88.05 54968.85 88888.00 2011-09-03 21:04:14.375 246 12667.50 88.05 54968.82 88888.00 2011-09-03 21:04:14.500 246 12667.52 88.08 54968.85 88888.00 2011-09-03 21:04:14.625 246 12667.48 88.08 54968.85 88888.00 2011-09-03 21:04:14.750 246 12667.50 88.10 54968.85 88888.00 2011-09-03 21:04:14.875 246 12667.55 88.08 54968.82 88888.00 2011-09-03 21:04:15.000 246 12667.55 88.08 54968.80 88888.00 2011-09-03 21:04:15.125 246 12667.55 88.08 54968.82 88888.00 2011-09-03 21:04:15.250 246 12667.50 88.08 54968.82 88888.00 2011-09-03 21:04:15.375 246 12667.48 88.08 54968.82 88888.00 2011-09-03 21:04:15.500 246 12667.45 88.08 54968.82 88888.00 2011-09-03 21:04:15.625 246 12667.45 88.08 54968.82 88888.00 2011-09-03 21:04:15.750 246 12667.50 88.10 54968.85 88888.00 2011-09-03 21:04:15.875 246 12667.52 88.12 54968.82 88888.00 2011-09-03 21:04:16.000 246 12667.60 88.10 54968.80 88888.00 2011-09-03 21:04:16.125 246 12667.65 88.08 54968.80 88888.00 2011-09-03 21:04:16.250 246 12667.60 88.10 54968.82 88888.00 2011-09-03 21:04:16.375 246 12667.52 88.08 54968.80 88888.00 2011-09-03 21:04:16.500 246 12667.50 88.08 54968.82 88888.00 2011-09-03 21:04:16.625 246 12667.52 88.05 54968.82 88888.00 2011-09-03 21:04:16.750 246 12667.48 88.03 54968.82 88888.00 2011-09-03 21:04:16.875 246 12667.50 88.05 54968.80 88888.00 2011-09-03 21:04:17.000 246 12667.55 88.05 54968.80 88888.00 2011-09-03 21:04:17.125 246 12667.58 88.08 54968.82 88888.00 2011-09-03 21:04:17.250 246 12667.50 88.10 54968.82 88888.00 2011-09-03 21:04:17.375 246 12667.50 88.10 54968.82 88888.00 2011-09-03 21:04:17.500 246 12667.55 88.12 54968.85 88888.00 2011-09-03 21:04:17.625 246 12667.60 88.12 54968.85 88888.00 2011-09-03 21:04:17.750 246 12667.60 88.08 54968.82 88888.00 2011-09-03 21:04:17.875 246 12667.62 88.08 54968.80 88888.00 2011-09-03 21:04:18.000 246 12667.62 88.10 54968.80 88888.00 2011-09-03 21:04:18.125 246 12667.60 88.05 54968.82 88888.00 2011-09-03 21:04:18.250 246 12667.52 88.05 54968.82 88888.00 2011-09-03 21:04:18.375 246 12667.55 88.08 54968.82 88888.00 2011-09-03 21:04:18.500 246 12667.58 88.10 54968.80 88888.00 2011-09-03 21:04:18.625 246 12667.60 88.08 54968.80 88888.00 2011-09-03 21:04:18.750 246 12667.65 88.08 54968.80 88888.00 2011-09-03 21:04:18.875 246 12667.67 88.08 54968.82 88888.00 2011-09-03 21:04:19.000 246 12667.65 88.10 54968.82 88888.00 2011-09-03 21:04:19.125 246 12667.60 88.08 54968.85 88888.00 2011-09-03 21:04:19.250 246 12667.55 88.05 54968.82 88888.00 2011-09-03 21:04:19.375 246 12667.60 88.05 54968.80 88888.00 2011-09-03 21:04:19.500 246 12667.58 88.05 54968.80 88888.00 2011-09-03 21:04:19.625 246 12667.62 88.08 54968.82 88888.00 2011-09-03 21:04:19.750 246 12667.60 88.05 54968.80 88888.00 2011-09-03 21:04:19.875 246 12667.60 88.05 54968.80 88888.00 2011-09-03 21:04:20.000 246 12667.62 88.05 54968.80 88888.00 2011-09-03 21:04:20.125 246 12667.58 88.03 54968.82 88888.00 2011-09-03 21:04:20.250 246 12667.55 88.03 54968.82 88888.00 2011-09-03 21:04:20.375 246 12667.62 88.03 54968.85 88888.00 2011-09-03 21:04:20.500 246 12667.62 88.03 54968.82 88888.00 2011-09-03 21:04:20.625 246 12667.70 88.03 54968.85 88888.00 2011-09-03 21:04:20.750 246 12667.73 88.05 54968.82 88888.00 2011-09-03 21:04:20.875 246 12667.67 88.05 54968.82 88888.00 2011-09-03 21:04:21.000 246 12667.67 88.05 54968.80 88888.00 2011-09-03 21:04:21.125 246 12667.67 88.03 54968.80 88888.00 2011-09-03 21:04:21.250 246 12667.67 88.00 54968.80 88888.00 2011-09-03 21:04:21.375 246 12667.62 87.97 54968.82 88888.00 2011-09-03 21:04:21.500 246 12667.65 88.00 54968.80 88888.00 2011-09-03 21:04:21.625 246 12667.62 88.03 54968.82 88888.00 2011-09-03 21:04:21.750 246 12667.65 88.03 54968.85 88888.00 2011-09-03 21:04:21.875 246 12667.67 88.00 54968.82 88888.00 2011-09-03 21:04:22.000 246 12667.70 87.97 54968.80 88888.00 2011-09-03 21:04:22.125 246 12667.73 87.97 54968.80 88888.00 2011-09-03 21:04:22.250 246 12667.67 87.97 54968.82 88888.00 2011-09-03 21:04:22.375 246 12667.67 87.97 54968.80 88888.00 2011-09-03 21:04:22.500 246 12667.67 87.97 54968.82 88888.00 2011-09-03 21:04:22.625 246 12667.62 87.97 54968.82 88888.00 2011-09-03 21:04:22.750 246 12667.65 87.97 54968.82 88888.00 2011-09-03 21:04:22.875 246 12667.67 87.95 54968.82 88888.00 2011-09-03 21:04:23.000 246 12667.70 87.92 54968.80 88888.00 2011-09-03 21:04:23.125 246 12667.65 87.92 54968.80 88888.00 2011-09-03 21:04:23.250 246 12667.62 87.92 54968.82 88888.00 2011-09-03 21:04:23.375 246 12667.70 87.97 54968.82 88888.00 2011-09-03 21:04:23.500 246 12667.73 87.95 54968.82 88888.00 2011-09-03 21:04:23.625 246 12667.75 87.95 54968.82 88888.00 2011-09-03 21:04:23.750 246 12667.75 87.90 54968.82 88888.00 2011-09-03 21:04:23.875 246 12667.75 87.90 54968.85 88888.00 2011-09-03 21:04:24.000 246 12667.75 87.92 54968.82 88888.00 2011-09-03 21:04:24.125 246 12667.77 87.95 54968.80 88888.00 2011-09-03 21:04:24.250 246 12667.73 87.92 54968.80 88888.00 2011-09-03 21:04:24.375 246 12667.75 87.92 54968.80 88888.00 2011-09-03 21:04:24.500 246 12667.83 87.92 54968.85 88888.00 2011-09-03 21:04:24.625 246 12667.90 87.92 54968.82 88888.00 2011-09-03 21:04:24.750 246 12667.88 87.90 54968.80 88888.00 2011-09-03 21:04:24.875 246 12667.85 87.92 54968.80 88888.00 2011-09-03 21:04:25.000 246 12667.88 87.95 54968.82 88888.00 2011-09-03 21:04:25.125 246 12667.88 87.92 54968.80 88888.00 2011-09-03 21:04:25.250 246 12667.85 87.88 54968.78 88888.00 2011-09-03 21:04:25.375 246 12667.85 87.92 54968.82 88888.00 2011-09-03 21:04:25.500 246 12667.88 87.90 54968.80 88888.00 2011-09-03 21:04:25.625 246 12667.83 87.90 54968.80 88888.00 2011-09-03 21:04:25.750 246 12667.85 87.90 54968.80 88888.00 2011-09-03 21:04:25.875 246 12667.88 87.90 54968.80 88888.00 2011-09-03 21:04:26.000 246 12667.85 87.88 54968.80 88888.00 2011-09-03 21:04:26.125 246 12667.80 87.88 54968.80 88888.00 2011-09-03 21:04:26.250 246 12667.83 87.88 54968.82 88888.00 2011-09-03 21:04:26.375 246 12667.90 87.88 54968.82 88888.00 2011-09-03 21:04:26.500 246 12667.85 87.83 54968.80 88888.00 2011-09-03 21:04:26.625 246 12667.83 87.85 54968.80 88888.00 2011-09-03 21:04:26.750 246 12667.90 87.88 54968.80 88888.00 2011-09-03 21:04:26.875 246 12667.90 87.88 54968.82 88888.00 2011-09-03 21:04:27.000 246 12667.90 87.85 54968.80 88888.00 2011-09-03 21:04:27.125 246 12667.92 87.88 54968.82 88888.00 2011-09-03 21:04:27.250 246 12667.90 87.88 54968.80 88888.00 2011-09-03 21:04:27.375 246 12667.90 87.90 54968.80 88888.00 2011-09-03 21:04:27.500 246 12667.88 87.85 54968.80 88888.00 2011-09-03 21:04:27.625 246 12667.90 87.88 54968.80 88888.00 2011-09-03 21:04:27.750 246 12667.95 87.85 54968.80 88888.00 2011-09-03 21:04:27.875 246 12667.95 87.85 54968.80 88888.00 2011-09-03 21:04:28.000 246 12667.92 87.83 54968.80 88888.00 2011-09-03 21:04:28.125 246 12667.92 87.80 54968.80 88888.00 2011-09-03 21:04:28.250 246 12667.90 87.80 54968.78 88888.00 2011-09-03 21:04:28.375 246 12667.98 87.83 54968.80 88888.00 2011-09-03 21:04:28.500 246 12668.00 87.80 54968.78 88888.00 2011-09-03 21:04:28.625 246 12668.00 87.83 54968.80 88888.00 2011-09-03 21:04:28.750 246 12667.98 87.85 54968.80 88888.00 2011-09-03 21:04:28.875 246 12667.95 87.85 54968.80 88888.00 2011-09-03 21:04:29.000 246 12667.98 87.83 54968.80 88888.00 2011-09-03 21:04:29.125 246 12668.00 87.85 54968.80 88888.00 2011-09-03 21:04:29.250 246 12667.98 87.83 54968.82 88888.00 2011-09-03 21:04:29.375 246 12668.05 87.88 54968.80 88888.00 2011-09-03 21:04:29.500 246 12668.08 87.88 54968.80 88888.00 2011-09-03 21:04:29.625 246 12668.10 87.90 54968.78 88888.00 2011-09-03 21:04:29.750 246 12668.08 87.88 54968.80 88888.00 2011-09-03 21:04:29.875 246 12668.05 87.83 54968.80 88888.00 2011-09-03 21:04:30.000 246 12668.05 87.83 54968.80 88888.00 2011-09-03 21:04:30.125 246 12668.15 87.80 54968.80 88888.00 2011-09-03 21:04:30.250 246 12668.08 87.80 54968.80 88888.00 2011-09-03 21:04:30.375 246 12668.02 87.80 54968.78 88888.00 2011-09-03 21:04:30.500 246 12667.95 87.80 54968.80 88888.00 2011-09-03 21:04:30.625 246 12668.00 87.85 54968.80 88888.00 2011-09-03 21:04:30.750 246 12668.05 87.85 54968.82 88888.00 2011-09-03 21:04:30.875 246 12668.02 87.85 54968.82 88888.00 2011-09-03 21:04:31.000 246 12668.00 87.85 54968.80 88888.00 2011-09-03 21:04:31.125 246 12668.02 87.83 54968.80 88888.00 2011-09-03 21:04:31.250 246 12668.00 87.83 54968.80 88888.00 2011-09-03 21:04:31.375 246 12668.02 87.80 54968.80 88888.00 2011-09-03 21:04:31.500 246 12668.05 87.83 54968.78 88888.00 2011-09-03 21:04:31.625 246 12668.05 87.85 54968.80 88888.00 2011-09-03 21:04:31.750 246 12668.10 87.85 54968.82 88888.00 2011-09-03 21:04:31.875 246 12668.08 87.85 54968.80 88888.00 2011-09-03 21:04:32.000 246 12668.05 87.88 54968.80 88888.00 2011-09-03 21:04:32.125 246 12668.05 87.90 54968.82 88888.00 2011-09-03 21:04:32.250 246 12668.08 87.88 54968.80 88888.00 2011-09-03 21:04:32.375 246 12668.12 87.88 54968.80 88888.00 2011-09-03 21:04:32.500 246 12668.12 87.90 54968.80 88888.00 2011-09-03 21:04:32.625 246 12668.15 87.90 54968.80 88888.00 2011-09-03 21:04:32.750 246 12668.08 87.90 54968.80 88888.00 2011-09-03 21:04:32.875 246 12668.05 87.92 54968.82 88888.00 2011-09-03 21:04:33.000 246 12668.08 87.95 54968.80 88888.00 2011-09-03 21:04:33.125 246 12668.12 87.95 54968.80 88888.00 2011-09-03 21:04:33.250 246 12668.10 87.95 54968.80 88888.00 2011-09-03 21:04:33.375 246 12668.12 87.97 54968.80 88888.00 2011-09-03 21:04:33.500 246 12668.08 87.95 54968.80 88888.00 2011-09-03 21:04:33.625 246 12668.12 87.95 54968.78 88888.00 2011-09-03 21:04:33.750 246 12668.17 87.95 54968.78 88888.00 2011-09-03 21:04:33.875 246 12668.23 87.97 54968.78 88888.00 2011-09-03 21:04:34.000 246 12668.27 88.00 54968.78 88888.00 2011-09-03 21:04:34.125 246 12668.23 87.95 54968.75 88888.00 2011-09-03 21:04:34.250 246 12668.15 87.97 54968.78 88888.00 2011-09-03 21:04:34.375 246 12668.20 87.97 54968.78 88888.00 2011-09-03 21:04:34.500 246 12668.20 87.97 54968.75 88888.00 2011-09-03 21:04:34.625 246 12668.23 87.97 54968.78 88888.00 2011-09-03 21:04:34.750 246 12668.30 87.95 54968.78 88888.00 2011-09-03 21:04:34.875 246 12668.38 87.97 54968.80 88888.00 2011-09-03 21:04:35.000 246 12668.38 87.97 54968.78 88888.00 2011-09-03 21:04:35.125 246 12668.35 88.00 54968.78 88888.00 2011-09-03 21:04:35.250 246 12668.27 88.03 54968.78 88888.00 2011-09-03 21:04:35.375 246 12668.33 88.00 54968.78 88888.00 2011-09-03 21:04:35.500 246 12668.35 87.97 54968.78 88888.00 2011-09-03 21:04:35.625 246 12668.35 88.00 54968.80 88888.00 2011-09-03 21:04:35.750 246 12668.35 88.00 54968.80 88888.00 2011-09-03 21:04:35.875 246 12668.42 88.00 54968.80 88888.00 2011-09-03 21:04:36.000 246 12668.42 88.00 54968.78 88888.00 2011-09-03 21:04:36.125 246 12668.40 88.03 54968.78 88888.00 2011-09-03 21:04:36.250 246 12668.35 88.03 54968.78 88888.00 2011-09-03 21:04:36.375 246 12668.40 88.03 54968.78 88888.00 2011-09-03 21:04:36.500 246 12668.33 88.03 54968.78 88888.00 2011-09-03 21:04:36.625 246 12668.25 88.08 54968.78 88888.00 2011-09-03 21:04:36.750 246 12668.27 88.10 54968.80 88888.00 2011-09-03 21:04:36.875 246 12668.35 88.10 54968.80 88888.00 2011-09-03 21:04:37.000 246 12668.38 88.10 54968.78 88888.00 2011-09-03 21:04:37.125 246 12668.33 88.10 54968.78 88888.00 2011-09-03 21:04:37.250 246 12668.27 88.08 54968.75 88888.00 2011-09-03 21:04:37.375 246 12668.38 88.10 54968.80 88888.00 2011-09-03 21:04:37.500 246 12668.40 88.10 54968.78 88888.00 2011-09-03 21:04:37.625 246 12668.42 88.10 54968.78 88888.00 2011-09-03 21:04:37.750 246 12668.40 88.12 54968.78 88888.00 2011-09-03 21:04:37.875 246 12668.33 88.12 54968.78 88888.00 2011-09-03 21:04:38.000 246 12668.30 88.15 54968.75 88888.00 2011-09-03 21:04:38.125 246 12668.27 88.20 54968.75 88888.00 2011-09-03 21:04:38.250 246 12668.30 88.20 54968.78 88888.00 2011-09-03 21:04:38.375 246 12668.33 88.17 54968.78 88888.00 2011-09-03 21:04:38.500 246 12668.27 88.17 54968.78 88888.00 2011-09-03 21:04:38.625 246 12668.23 88.22 54968.78 88888.00 2011-09-03 21:04:38.750 246 12668.33 88.25 54968.80 88888.00 2011-09-03 21:04:38.875 246 12668.35 88.22 54968.78 88888.00 2011-09-03 21:04:39.000 246 12668.33 88.20 54968.78 88888.00 2011-09-03 21:04:39.125 246 12668.35 88.20 54968.75 88888.00 2011-09-03 21:04:39.250 246 12668.42 88.20 54968.75 88888.00 2011-09-03 21:04:39.375 246 12668.48 88.22 54968.78 88888.00 2011-09-03 21:04:39.500 246 12668.40 88.22 54968.75 88888.00 2011-09-03 21:04:39.625 246 12668.35 88.25 54968.75 88888.00 2011-09-03 21:04:39.750 246 12668.40 88.22 54968.78 88888.00 2011-09-03 21:04:39.875 246 12668.40 88.28 54968.78 88888.00 2011-09-03 21:04:40.000 246 12668.38 88.30 54968.75 88888.00 2011-09-03 21:04:40.125 246 12668.35 88.28 54968.75 88888.00 2011-09-03 21:04:40.250 246 12668.35 88.25 54968.78 88888.00 2011-09-03 21:04:40.375 246 12668.40 88.28 54968.78 88888.00 2011-09-03 21:04:40.500 246 12668.40 88.22 54968.78 88888.00 2011-09-03 21:04:40.625 246 12668.40 88.28 54968.78 88888.00 2011-09-03 21:04:40.750 246 12668.40 88.33 54968.80 88888.00 2011-09-03 21:04:40.875 246 12668.42 88.28 54968.80 88888.00 2011-09-03 21:04:41.000 246 12668.40 88.22 54968.75 88888.00 2011-09-03 21:04:41.125 246 12668.35 88.25 54968.75 88888.00 2011-09-03 21:04:41.250 246 12668.33 88.28 54968.75 88888.00 2011-09-03 21:04:41.375 246 12668.35 88.30 54968.75 88888.00 2011-09-03 21:04:41.500 246 12668.35 88.28 54968.75 88888.00 2011-09-03 21:04:41.625 246 12668.35 88.28 54968.75 88888.00 2011-09-03 21:04:41.750 246 12668.38 88.30 54968.75 88888.00 2011-09-03 21:04:41.875 246 12668.38 88.35 54968.72 88888.00 2011-09-03 21:04:42.000 246 12668.38 88.30 54968.70 88888.00 2011-09-03 21:04:42.125 246 12668.38 88.30 54968.72 88888.00 2011-09-03 21:04:42.250 246 12668.38 88.33 54968.75 88888.00 2011-09-03 21:04:42.375 246 12668.38 88.33 54968.75 88888.00 2011-09-03 21:04:42.500 246 12668.38 88.33 54968.72 88888.00 2011-09-03 21:04:42.625 246 12668.38 88.30 54968.72 88888.00 2011-09-03 21:04:42.750 246 12668.40 88.38 54968.75 88888.00 2011-09-03 21:04:42.875 246 12668.42 88.38 54968.75 88888.00 2011-09-03 21:04:43.000 246 12668.40 88.35 54968.75 88888.00 2011-09-03 21:04:43.125 246 12668.35 88.35 54968.78 88888.00 2011-09-03 21:04:43.250 246 12668.33 88.33 54968.78 88888.00 2011-09-03 21:04:43.375 246 12668.30 88.33 54968.78 88888.00 2011-09-03 21:04:43.500 246 12668.27 88.30 54968.78 88888.00 2011-09-03 21:04:43.625 246 12668.30 88.30 54968.78 88888.00 2011-09-03 21:04:43.750 246 12668.38 88.33 54968.78 88888.00 2011-09-03 21:04:43.875 246 12668.33 88.33 54968.78 88888.00 2011-09-03 21:04:44.000 246 12668.27 88.33 54968.78 88888.00 2011-09-03 21:04:44.125 246 12668.27 88.35 54968.75 88888.00 2011-09-03 21:04:44.250 246 12668.23 88.35 54968.78 88888.00 2011-09-03 21:04:44.375 246 12668.23 88.33 54968.78 88888.00 2011-09-03 21:04:44.500 246 12668.20 88.35 54968.75 88888.00 2011-09-03 21:04:44.625 246 12668.17 88.35 54968.75 88888.00 2011-09-03 21:04:44.750 246 12668.20 88.30 54968.78 88888.00 2011-09-03 21:04:44.875 246 12668.23 88.28 54968.75 88888.00 2011-09-03 21:04:45.000 246 12668.25 88.30 54968.78 88888.00 2011-09-03 21:04:45.125 246 12668.20 88.33 54968.78 88888.00 2011-09-03 21:04:45.250 246 12668.15 88.30 54968.80 88888.00 2011-09-03 21:04:45.375 246 12668.15 88.33 54968.78 88888.00 2011-09-03 21:04:45.500 246 12668.17 88.30 54968.80 88888.00 2011-09-03 21:04:45.625 246 12668.23 88.33 54968.80 88888.00 2011-09-03 21:04:45.750 246 12668.17 88.33 54968.80 88888.00 2011-09-03 21:04:45.875 246 12668.12 88.30 54968.80 88888.00 2011-09-03 21:04:46.000 246 12668.12 88.30 54968.82 88888.00 2011-09-03 21:04:46.125 246 12668.15 88.30 54968.80 88888.00 2011-09-03 21:04:46.250 246 12668.15 88.28 54968.78 88888.00 2011-09-03 21:04:46.375 246 12668.17 88.30 54968.82 88888.00 2011-09-03 21:04:46.500 246 12668.15 88.28 54968.80 88888.00 2011-09-03 21:04:46.625 246 12668.08 88.25 54968.80 88888.00 2011-09-03 21:04:46.750 246 12668.12 88.25 54968.82 88888.00 2011-09-03 21:04:46.875 246 12668.15 88.25 54968.80 88888.00 2011-09-03 21:04:47.000 246 12668.10 88.22 54968.78 88888.00 2011-09-03 21:04:47.125 246 12667.95 88.20 54968.78 88888.00 2011-09-03 21:04:47.250 246 12667.98 88.20 54968.82 88888.00 2011-09-03 21:04:47.375 246 12668.05 88.20 54968.82 88888.00 2011-09-03 21:04:47.500 246 12668.00 88.17 54968.82 88888.00 2011-09-03 21:04:47.625 246 12667.98 88.20 54968.82 88888.00 2011-09-03 21:04:47.750 246 12667.98 88.22 54968.85 88888.00 2011-09-03 21:04:47.875 246 12667.98 88.22 54968.85 88888.00 2011-09-03 21:04:48.000 246 12667.95 88.17 54968.85 88888.00 2011-09-03 21:04:48.125 246 12667.95 88.20 54968.85 88888.00 2011-09-03 21:04:48.250 246 12668.00 88.17 54968.82 88888.00 2011-09-03 21:04:48.375 246 12668.00 88.17 54968.82 88888.00 2011-09-03 21:04:48.500 246 12667.95 88.17 54968.82 88888.00 2011-09-03 21:04:48.625 246 12667.95 88.15 54968.82 88888.00 2011-09-03 21:04:48.750 246 12667.98 88.15 54968.82 88888.00 2011-09-03 21:04:48.875 246 12667.95 88.12 54968.85 88888.00 2011-09-03 21:04:49.000 246 12667.95 88.12 54968.85 88888.00 2011-09-03 21:04:49.125 246 12667.92 88.12 54968.85 88888.00 2011-09-03 21:04:49.250 246 12667.92 88.10 54968.85 88888.00 2011-09-03 21:04:49.375 246 12667.92 88.10 54968.82 88888.00 2011-09-03 21:04:49.500 246 12667.90 88.10 54968.82 88888.00 2011-09-03 21:04:49.625 246 12667.95 88.10 54968.82 88888.00 2011-09-03 21:04:49.750 246 12667.92 88.08 54968.82 88888.00 2011-09-03 21:04:49.875 246 12667.90 88.08 54968.85 88888.00 2011-09-03 21:04:50.000 246 12667.88 88.10 54968.88 88888.00 2011-09-03 21:04:50.125 246 12667.85 88.12 54968.88 88888.00 2011-09-03 21:04:50.250 246 12667.85 88.10 54968.88 88888.00 2011-09-03 21:04:50.375 246 12667.83 88.10 54968.88 88888.00 2011-09-03 21:04:50.500 246 12667.77 88.08 54968.88 88888.00 2011-09-03 21:04:50.625 246 12667.75 88.08 54968.90 88888.00 2011-09-03 21:04:50.750 246 12667.77 88.08 54968.90 88888.00 2011-09-03 21:04:50.875 246 12667.75 88.10 54968.93 88888.00 2011-09-03 21:04:51.000 246 12667.77 88.08 54968.90 88888.00 2011-09-03 21:04:51.125 246 12667.85 88.08 54968.88 88888.00 2011-09-03 21:04:51.250 246 12667.85 88.08 54968.88 88888.00 2011-09-03 21:04:51.375 246 12667.92 88.08 54968.88 88888.00 2011-09-03 21:04:51.500 246 12667.95 88.05 54968.90 88888.00 2011-09-03 21:04:51.625 246 12667.92 88.05 54968.88 88888.00 2011-09-03 21:04:51.750 246 12667.90 88.08 54968.88 88888.00 2011-09-03 21:04:51.875 246 12667.95 88.08 54968.88 88888.00 2011-09-03 21:04:52.000 246 12667.92 88.05 54968.88 88888.00 2011-09-03 21:04:52.125 246 12667.90 88.05 54968.88 88888.00 2011-09-03 21:04:52.250 246 12667.88 88.00 54968.88 88888.00 2011-09-03 21:04:52.375 246 12667.92 88.03 54968.88 88888.00 2011-09-03 21:04:52.500 246 12667.90 88.00 54968.88 88888.00 2011-09-03 21:04:52.625 246 12667.85 88.00 54968.88 88888.00 2011-09-03 21:04:52.750 246 12667.88 88.00 54968.90 88888.00 2011-09-03 21:04:52.875 246 12667.85 88.03 54968.88 88888.00 2011-09-03 21:04:53.000 246 12667.85 88.08 54968.88 88888.00 2011-09-03 21:04:53.125 246 12667.83 88.05 54968.90 88888.00 2011-09-03 21:04:53.250 246 12667.83 88.00 54968.88 88888.00 2011-09-03 21:04:53.375 246 12667.80 88.00 54968.90 88888.00 2011-09-03 21:04:53.500 246 12667.77 88.00 54968.90 88888.00 2011-09-03 21:04:53.625 246 12667.85 88.03 54968.90 88888.00 2011-09-03 21:04:53.750 246 12667.90 88.00 54968.88 88888.00 2011-09-03 21:04:53.875 246 12667.85 88.03 54968.90 88888.00 2011-09-03 21:04:54.000 246 12667.80 88.00 54968.90 88888.00 2011-09-03 21:04:54.125 246 12667.70 88.00 54968.90 88888.00 2011-09-03 21:04:54.250 246 12667.67 88.00 54968.90 88888.00 2011-09-03 21:04:54.375 246 12667.75 88.03 54968.93 88888.00 2011-09-03 21:04:54.500 246 12667.77 88.00 54968.90 88888.00 2011-09-03 21:04:54.625 246 12667.75 87.95 54968.90 88888.00 2011-09-03 21:04:54.750 246 12667.70 87.97 54968.93 88888.00 2011-09-03 21:04:54.875 246 12667.77 87.97 54968.93 88888.00 2011-09-03 21:04:55.000 246 12667.88 88.00 54968.90 88888.00 2011-09-03 21:04:55.125 246 12667.92 88.03 54968.90 88888.00 2011-09-03 21:04:55.250 246 12667.88 87.97 54968.93 88888.00 2011-09-03 21:04:55.375 246 12667.83 88.00 54968.93 88888.00 2011-09-03 21:04:55.500 246 12667.88 88.03 54968.90 88888.00 2011-09-03 21:04:55.625 246 12667.88 88.03 54968.93 88888.00 2011-09-03 21:04:55.750 246 12667.83 88.03 54968.97 88888.00 2011-09-03 21:04:55.875 246 12667.77 88.05 54968.97 88888.00 2011-09-03 21:04:56.000 246 12667.77 88.05 54968.97 88888.00 2011-09-03 21:04:56.125 246 12667.80 88.03 54968.97 88888.00 2011-09-03 21:04:56.250 246 12667.77 88.00 54968.97 88888.00 2011-09-03 21:04:56.375 246 12667.85 88.03 54968.93 88888.00 2011-09-03 21:04:56.500 246 12667.85 88.05 54968.93 88888.00 2011-09-03 21:04:56.625 246 12667.83 88.05 54968.93 88888.00 2011-09-03 21:04:56.750 246 12667.80 88.05 54968.93 88888.00 2011-09-03 21:04:56.875 246 12667.85 88.05 54968.93 88888.00 2011-09-03 21:04:57.000 246 12667.90 88.03 54968.93 88888.00 2011-09-03 21:04:57.125 246 12667.90 88.05 54968.93 88888.00 2011-09-03 21:04:57.250 246 12667.85 88.05 54968.95 88888.00 2011-09-03 21:04:57.375 246 12667.88 88.08 54968.93 88888.00 2011-09-03 21:04:57.500 246 12667.92 88.10 54968.93 88888.00 2011-09-03 21:04:57.625 246 12667.90 88.08 54968.93 88888.00 2011-09-03 21:04:57.750 246 12667.88 88.10 54968.95 88888.00 2011-09-03 21:04:57.875 246 12667.88 88.10 54968.95 88888.00 2011-09-03 21:04:58.000 246 12667.88 88.10 54968.93 88888.00 2011-09-03 21:04:58.125 246 12667.90 88.05 54968.90 88888.00 2011-09-03 21:04:58.250 246 12667.85 88.08 54968.93 88888.00 2011-09-03 21:04:58.375 246 12667.90 88.10 54968.95 88888.00 2011-09-03 21:04:58.500 246 12667.90 88.12 54968.95 88888.00 2011-09-03 21:04:58.625 246 12667.88 88.12 54968.95 88888.00 2011-09-03 21:04:58.750 246 12667.88 88.10 54968.90 88888.00 2011-09-03 21:04:58.875 246 12667.92 88.08 54968.93 88888.00 2011-09-03 21:04:59.000 246 12667.95 88.10 54968.95 88888.00 2011-09-03 21:04:59.125 246 12667.95 88.15 54968.97 88888.00 2011-09-03 21:04:59.250 246 12667.95 88.10 54968.97 88888.00 2011-09-03 21:04:59.375 246 12667.95 88.12 54968.95 88888.00 2011-09-03 21:04:59.500 246 12667.95 88.12 54968.95 88888.00 2011-09-03 21:04:59.625 246 12667.92 88.12 54968.95 88888.00 2011-09-03 21:04:59.750 246 12667.90 88.15 54968.95 88888.00 2011-09-03 21:04:59.875 246 12667.88 88.15 54968.97 88888.00 2011-09-03 21:05:00.000 246 12667.90 88.12 54968.95 88888.00 2011-09-03 21:05:00.125 246 12667.85 88.12 54968.95 88888.00 2011-09-03 21:05:00.250 246 12667.83 88.12 54968.95 88888.00 2011-09-03 21:05:00.375 246 12667.88 88.12 54968.95 88888.00 2011-09-03 21:05:00.500 246 12667.92 88.15 54968.93 88888.00 2011-09-03 21:05:00.625 246 12667.92 88.17 54968.93 88888.00 2011-09-03 21:05:00.750 246 12667.88 88.17 54968.93 88888.00 2011-09-03 21:05:00.875 246 12667.88 88.17 54968.95 88888.00 2011-09-03 21:05:01.000 246 12667.92 88.17 54968.95 88888.00 2011-09-03 21:05:01.125 246 12667.98 88.22 54968.97 88888.00 2011-09-03 21:05:01.250 246 12667.92 88.20 54968.95 88888.00 2011-09-03 21:05:01.375 246 12667.98 88.15 54968.95 88888.00 2011-09-03 21:05:01.500 246 12667.98 88.15 54968.95 88888.00 2011-09-03 21:05:01.625 246 12667.98 88.17 54968.95 88888.00 2011-09-03 21:05:01.750 246 12667.98 88.17 54968.95 88888.00 2011-09-03 21:05:01.875 246 12667.95 88.17 54968.95 88888.00 2011-09-03 21:05:02.000 246 12667.95 88.20 54968.95 88888.00 2011-09-03 21:05:02.125 246 12667.98 88.20 54968.95 88888.00 2011-09-03 21:05:02.250 246 12667.95 88.22 54968.95 88888.00 2011-09-03 21:05:02.375 246 12667.98 88.22 54968.97 88888.00 2011-09-03 21:05:02.500 246 12668.00 88.20 54968.97 88888.00 2011-09-03 21:05:02.625 246 12667.98 88.15 54968.97 88888.00 2011-09-03 21:05:02.750 246 12667.95 88.12 54968.95 88888.00 2011-09-03 21:05:02.875 246 12668.00 88.15 54968.95 88888.00 2011-09-03 21:05:03.000 246 12667.95 88.15 54968.95 88888.00 2011-09-03 21:05:03.125 246 12667.90 88.15 54968.97 88888.00 2011-09-03 21:05:03.250 246 12667.88 88.15 54968.97 88888.00 2011-09-03 21:05:03.375 246 12667.92 88.15 54968.95 88888.00 2011-09-03 21:05:03.500 246 12667.92 88.15 54968.95 88888.00 2011-09-03 21:05:03.625 246 12667.85 88.17 54969.00 88888.00 2011-09-03 21:05:03.750 246 12667.85 88.17 54969.00 88888.00 2011-09-03 21:05:03.875 246 12667.88 88.17 54969.00 88888.00 2011-09-03 21:05:04.000 246 12667.90 88.20 54969.00 88888.00 2011-09-03 21:05:04.125 246 12667.85 88.17 54969.00 88888.00 2011-09-03 21:05:04.250 246 12667.85 88.15 54969.00 88888.00 2011-09-03 21:05:04.375 246 12667.85 88.15 54968.97 88888.00 2011-09-03 21:05:04.500 246 12667.90 88.20 54968.97 88888.00 2011-09-03 21:05:04.625 246 12667.90 88.15 54968.97 88888.00 2011-09-03 21:05:04.750 246 12667.90 88.15 54968.97 88888.00 2011-09-03 21:05:04.875 246 12667.92 88.12 54969.00 88888.00 2011-09-03 21:05:05.000 246 12667.92 88.12 54968.97 88888.00 2011-09-03 21:05:05.125 246 12667.90 88.12 54969.00 88888.00 2011-09-03 21:05:05.250 246 12667.80 88.12 54969.03 88888.00 2011-09-03 21:05:05.375 246 12667.80 88.15 54969.03 88888.00 2011-09-03 21:05:05.500 246 12667.77 88.15 54969.05 88888.00 2011-09-03 21:05:05.625 246 12667.80 88.15 54969.05 88888.00 2011-09-03 21:05:05.750 246 12667.85 88.12 54969.03 88888.00 2011-09-03 21:05:05.875 246 12667.85 88.10 54969.03 88888.00 2011-09-03 21:05:06.000 246 12667.85 88.10 54969.03 88888.00 2011-09-03 21:05:06.125 246 12667.88 88.12 54969.05 88888.00 2011-09-03 21:05:06.250 246 12667.83 88.10 54969.05 88888.00 2011-09-03 21:05:06.375 246 12667.83 88.10 54969.05 88888.00 2011-09-03 21:05:06.500 246 12667.75 88.12 54969.10 88888.00 2011-09-03 21:05:06.625 246 12667.77 88.08 54969.07 88888.00 2011-09-03 21:05:06.750 246 12667.83 88.08 54969.05 88888.00 2011-09-03 21:05:06.875 246 12667.85 88.08 54969.07 88888.00 2011-09-03 21:05:07.000 246 12667.83 88.08 54969.07 88888.00 2011-09-03 21:05:07.125 246 12667.80 88.08 54969.07 88888.00 2011-09-03 21:05:07.250 246 12667.70 88.03 54969.05 88888.00 2011-09-03 21:05:07.375 246 12667.70 88.03 54969.05 88888.00 2011-09-03 21:05:07.500 246 12667.73 88.05 54969.05 88888.00 2011-09-03 21:05:07.625 246 12667.73 88.05 54969.07 88888.00 2011-09-03 21:05:07.750 246 12667.70 88.05 54969.07 88888.00 2011-09-03 21:05:07.875 246 12667.62 88.08 54969.05 88888.00 2011-09-03 21:05:08.000 246 12667.62 88.08 54969.05 88888.00 2011-09-03 21:05:08.125 246 12667.65 88.08 54969.10 88888.00 2011-09-03 21:05:08.250 246 12667.62 88.03 54969.10 88888.00 2011-09-03 21:05:08.375 246 12667.62 88.03 54969.07 88888.00 2011-09-03 21:05:08.500 246 12667.60 88.03 54969.07 88888.00 2011-09-03 21:05:08.625 246 12667.62 88.05 54969.10 88888.00 2011-09-03 21:05:08.750 246 12667.60 88.08 54969.12 88888.00 2011-09-03 21:05:08.875 246 12667.52 88.03 54969.10 88888.00 2011-09-03 21:05:09.000 246 12667.60 88.00 54969.10 88888.00 2011-09-03 21:05:09.125 246 12667.65 88.03 54969.10 88888.00 2011-09-03 21:05:09.250 246 12667.55 88.00 54969.07 88888.00 2011-09-03 21:05:09.375 246 12667.52 88.03 54969.07 88888.00 2011-09-03 21:05:09.500 246 12667.55 88.03 54969.12 88888.00 2011-09-03 21:05:09.625 246 12667.62 88.03 54969.12 88888.00 2011-09-03 21:05:09.750 246 12667.65 88.00 54969.07 88888.00 2011-09-03 21:05:09.875 246 12667.65 88.00 54969.10 88888.00 2011-09-03 21:05:10.000 246 12667.60 87.97 54969.07 88888.00 2011-09-03 21:05:10.125 246 12667.60 87.97 54969.10 88888.00 2011-09-03 21:05:10.250 246 12667.60 87.95 54969.12 88888.00 2011-09-03 21:05:10.375 246 12667.60 87.97 54969.12 88888.00 2011-09-03 21:05:10.500 246 12667.67 87.97 54969.12 88888.00 2011-09-03 21:05:10.625 246 12667.67 87.97 54969.12 88888.00 2011-09-03 21:05:10.750 246 12667.60 87.95 54969.07 88888.00 2011-09-03 21:05:10.875 246 12667.50 87.92 54969.07 88888.00 2011-09-03 21:05:11.000 246 12667.50 87.95 54969.07 88888.00 2011-09-03 21:05:11.125 246 12667.52 87.92 54969.10 88888.00 2011-09-03 21:05:11.250 246 12667.45 87.90 54969.12 88888.00 2011-09-03 21:05:11.375 246 12667.55 87.92 54969.10 88888.00 2011-09-03 21:05:11.500 246 12667.55 87.90 54969.10 88888.00 2011-09-03 21:05:11.625 246 12667.55 87.90 54969.07 88888.00 2011-09-03 21:05:11.750 246 12667.58 87.88 54969.07 88888.00 2011-09-03 21:05:11.875 246 12667.58 87.88 54969.07 88888.00 2011-09-03 21:05:12.000 246 12667.55 87.90 54969.10 88888.00 2011-09-03 21:05:12.125 246 12667.58 87.88 54969.12 88888.00 2011-09-03 21:05:12.250 246 12667.55 87.85 54969.12 88888.00 2011-09-03 21:05:12.375 246 12667.58 87.88 54969.10 88888.00 2011-09-03 21:05:12.500 246 12667.65 87.92 54969.12 88888.00 2011-09-03 21:05:12.625 246 12667.65 87.90 54969.10 88888.00 2011-09-03 21:05:12.750 246 12667.60 87.88 54969.10 88888.00 2011-09-03 21:05:12.875 246 12667.58 87.88 54969.10 88888.00 2011-09-03 21:05:13.000 246 12667.60 87.88 54969.07 88888.00 2011-09-03 21:05:13.125 246 12667.62 87.90 54969.10 88888.00 2011-09-03 21:05:13.250 246 12667.58 87.88 54969.12 88888.00 2011-09-03 21:05:13.375 246 12667.60 87.90 54969.10 88888.00 2011-09-03 21:05:13.500 246 12667.62 87.88 54969.07 88888.00 2011-09-03 21:05:13.625 246 12667.67 87.90 54969.05 88888.00 2011-09-03 21:05:13.750 246 12667.65 87.88 54969.05 88888.00 2011-09-03 21:05:13.875 246 12667.60 87.90 54969.07 88888.00 2011-09-03 21:05:14.000 246 12667.62 87.90 54969.07 88888.00 2011-09-03 21:05:14.125 246 12667.67 87.92 54969.10 88888.00 2011-09-03 21:05:14.250 246 12667.65 87.90 54969.10 88888.00 2011-09-03 21:05:14.375 246 12667.70 87.88 54969.07 88888.00 2011-09-03 21:05:14.500 246 12667.73 87.88 54969.05 88888.00 2011-09-03 21:05:14.625 246 12667.70 87.85 54969.07 88888.00 2011-09-03 21:05:14.750 246 12667.65 87.88 54969.07 88888.00 2011-09-03 21:05:14.875 246 12667.62 87.88 54969.10 88888.00 2011-09-03 21:05:15.000 246 12667.67 87.90 54969.07 88888.00 2011-09-03 21:05:15.125 246 12667.67 87.92 54969.07 88888.00 2011-09-03 21:05:15.250 246 12667.65 87.90 54969.07 88888.00 2011-09-03 21:05:15.375 246 12667.67 87.92 54969.05 88888.00 2011-09-03 21:05:15.500 246 12667.73 87.88 54969.05 88888.00 2011-09-03 21:05:15.625 246 12667.70 87.85 54969.07 88888.00 2011-09-03 21:05:15.750 246 12667.77 87.88 54969.07 88888.00 2011-09-03 21:05:15.875 246 12667.88 87.88 54969.10 88888.00 2011-09-03 21:05:16.000 246 12667.90 87.88 54969.07 88888.00 2011-09-03 21:05:16.125 246 12667.90 87.90 54969.07 88888.00 2011-09-03 21:05:16.250 246 12667.83 87.88 54969.03 88888.00 2011-09-03 21:05:16.375 246 12667.83 87.90 54969.03 88888.00 2011-09-03 21:05:16.500 246 12667.80 87.88 54969.05 88888.00 2011-09-03 21:05:16.625 246 12667.83 87.88 54969.05 88888.00 2011-09-03 21:05:16.750 246 12667.83 87.85 54969.03 88888.00 2011-09-03 21:05:16.875 246 12667.83 87.83 54969.03 88888.00 2011-09-03 21:05:17.000 246 12667.90 87.88 54969.00 88888.00 2011-09-03 21:05:17.125 246 12667.95 87.85 54969.00 88888.00 2011-09-03 21:05:17.250 246 12667.95 87.80 54969.03 88888.00 2011-09-03 21:05:17.375 246 12668.00 87.85 54969.03 88888.00 2011-09-03 21:05:17.500 246 12668.02 87.88 54969.03 88888.00 2011-09-03 21:05:17.625 246 12667.98 87.90 54969.03 88888.00 2011-09-03 21:05:17.750 246 12667.92 87.83 54969.00 88888.00 2011-09-03 21:05:17.875 246 12667.92 87.88 54969.03 88888.00 2011-09-03 21:05:18.000 246 12667.92 87.90 54969.03 88888.00 2011-09-03 21:05:18.125 246 12667.92 87.88 54969.00 88888.00 2011-09-03 21:05:18.250 246 12667.95 87.85 54969.00 88888.00 2011-09-03 21:05:18.375 246 12668.00 87.92 54969.03 88888.00 2011-09-03 21:05:18.500 246 12668.00 87.95 54969.03 88888.00 2011-09-03 21:05:18.625 246 12667.98 87.92 54969.03 88888.00 2011-09-03 21:05:18.750 246 12667.95 87.85 54969.00 88888.00 2011-09-03 21:05:18.875 246 12667.98 87.85 54969.03 88888.00 2011-09-03 21:05:19.000 246 12668.02 87.88 54969.03 88888.00 2011-09-03 21:05:19.125 246 12668.08 87.90 54969.03 88888.00 2011-09-03 21:05:19.250 246 12668.05 87.90 54969.03 88888.00 2011-09-03 21:05:19.375 246 12668.10 87.92 54969.00 88888.00 2011-09-03 21:05:19.500 246 12668.10 87.90 54968.97 88888.00 2011-09-03 21:05:19.625 246 12668.12 87.90 54968.97 88888.00 2011-09-03 21:05:19.750 246 12668.12 87.92 54969.00 88888.00 2011-09-03 21:05:19.875 246 12668.20 87.90 54968.97 88888.00 2011-09-03 21:05:20.000 246 12668.27 87.95 54968.95 88888.00 2011-09-03 21:05:20.125 246 12668.27 87.95 54968.95 88888.00 2011-09-03 21:05:20.250 246 12668.25 87.90 54968.95 88888.00 2011-09-03 21:05:20.375 246 12668.25 87.92 54968.95 88888.00 2011-09-03 21:05:20.500 246 12668.30 87.92 54968.93 88888.00 2011-09-03 21:05:20.625 246 12668.33 87.95 54968.93 88888.00 2011-09-03 21:05:20.750 246 12668.30 87.92 54968.93 88888.00 2011-09-03 21:05:20.875 246 12668.33 87.92 54968.95 88888.00 2011-09-03 21:05:21.000 246 12668.33 87.90 54968.93 88888.00 2011-09-03 21:05:21.125 246 12668.35 87.95 54968.95 88888.00 2011-09-03 21:05:21.250 246 12668.35 87.92 54968.95 88888.00 2011-09-03 21:05:21.375 246 12668.38 87.95 54968.97 88888.00 2011-09-03 21:05:21.500 246 12668.42 87.95 54968.93 88888.00 2011-09-03 21:05:21.625 246 12668.45 87.95 54968.93 88888.00 2011-09-03 21:05:21.750 246 12668.50 87.92 54968.90 88888.00 2011-09-03 21:05:21.875 246 12668.45 87.95 54968.93 88888.00 2011-09-03 21:05:22.000 246 12668.48 87.92 54968.90 88888.00 2011-09-03 21:05:22.125 246 12668.48 87.92 54968.90 88888.00 2011-09-03 21:05:22.250 246 12668.48 87.95 54968.90 88888.00 2011-09-03 21:05:22.375 246 12668.48 87.95 54968.88 88888.00 2011-09-03 21:05:22.500 246 12668.52 87.92 54968.88 88888.00 2011-09-03 21:05:22.625 246 12668.60 87.97 54968.90 88888.00 2011-09-03 21:05:22.750 246 12668.65 87.95 54968.90 88888.00 2011-09-03 21:05:22.875 246 12668.62 87.92 54968.90 88888.00 2011-09-03 21:05:23.000 246 12668.60 87.92 54968.88 88888.00 2011-09-03 21:05:23.125 246 12668.58 87.95 54968.90 88888.00 2011-09-03 21:05:23.250 246 12668.60 87.92 54968.88 88888.00 2011-09-03 21:05:23.375 246 12668.65 87.97 54968.88 88888.00 2011-09-03 21:05:23.500 246 12668.60 87.95 54968.85 88888.00 2011-09-03 21:05:23.625 246 12668.58 87.92 54968.85 88888.00 2011-09-03 21:05:23.750 246 12668.60 87.95 54968.88 88888.00 2011-09-03 21:05:23.875 246 12668.67 87.92 54968.88 88888.00 2011-09-03 21:05:24.000 246 12668.70 87.90 54968.88 88888.00 2011-09-03 21:05:24.125 246 12668.62 87.92 54968.88 88888.00 2011-09-03 21:05:24.250 246 12668.70 87.92 54968.88 88888.00 2011-09-03 21:05:24.375 246 12668.73 87.90 54968.85 88888.00 2011-09-03 21:05:24.500 246 12668.70 87.88 54968.85 88888.00 2011-09-03 21:05:24.625 246 12668.73 87.92 54968.85 88888.00 2011-09-03 21:05:24.750 246 12668.75 87.95 54968.88 88888.00 2011-09-03 21:05:24.875 246 12668.70 87.95 54968.88 88888.00 2011-09-03 21:05:25.000 246 12668.70 87.95 54968.88 88888.00 2011-09-03 21:05:25.125 246 12668.70 87.95 54968.85 88888.00 2011-09-03 21:05:25.250 246 12668.65 87.97 54968.85 88888.00 2011-09-03 21:05:25.375 246 12668.67 87.97 54968.85 88888.00 2011-09-03 21:05:25.500 246 12668.70 87.95 54968.85 88888.00 2011-09-03 21:05:25.625 246 12668.67 87.97 54968.85 88888.00 2011-09-03 21:05:25.750 246 12668.62 87.95 54968.85 88888.00 2011-09-03 21:05:25.875 246 12668.67 87.95 54968.88 88888.00 2011-09-03 21:05:26.000 246 12668.77 87.95 54968.82 88888.00 2011-09-03 21:05:26.125 246 12668.80 87.97 54968.85 88888.00 2011-09-03 21:05:26.250 246 12668.77 87.97 54968.82 88888.00 2011-09-03 21:05:26.375 246 12668.80 87.95 54968.82 88888.00 2011-09-03 21:05:26.500 246 12668.77 87.95 54968.82 88888.00 2011-09-03 21:05:26.625 246 12668.80 87.97 54968.85 88888.00 2011-09-03 21:05:26.750 246 12668.85 87.97 54968.85 88888.00 2011-09-03 21:05:26.875 246 12668.88 87.97 54968.85 88888.00 2011-09-03 21:05:27.000 246 12668.83 87.95 54968.80 88888.00 2011-09-03 21:05:27.125 246 12668.77 87.95 54968.82 88888.00 2011-09-03 21:05:27.250 246 12668.75 87.92 54968.82 88888.00 2011-09-03 21:05:27.375 246 12668.83 87.92 54968.80 88888.00 2011-09-03 21:05:27.500 246 12668.80 87.95 54968.80 88888.00 2011-09-03 21:05:27.625 246 12668.80 87.97 54968.80 88888.00 2011-09-03 21:05:27.750 246 12668.85 87.97 54968.80 88888.00 2011-09-03 21:05:27.875 246 12668.88 87.97 54968.80 88888.00 2011-09-03 21:05:28.000 246 12668.85 87.95 54968.80 88888.00 2011-09-03 21:05:28.125 246 12668.85 87.95 54968.82 88888.00 2011-09-03 21:05:28.250 246 12668.85 87.92 54968.80 88888.00 2011-09-03 21:05:28.375 246 12668.88 87.97 54968.82 88888.00 2011-09-03 21:05:28.500 246 12668.90 88.00 54968.82 88888.00 2011-09-03 21:05:28.625 246 12668.95 88.00 54968.80 88888.00 2011-09-03 21:05:28.750 246 12668.95 88.00 54968.82 88888.00 2011-09-03 21:05:28.875 246 12668.95 87.95 54968.82 88888.00 2011-09-03 21:05:29.000 246 12668.92 87.97 54968.80 88888.00 2011-09-03 21:05:29.125 246 12668.90 87.97 54968.80 88888.00 2011-09-03 21:05:29.250 246 12668.88 87.97 54968.82 88888.00 2011-09-03 21:05:29.375 246 12668.88 87.97 54968.82 88888.00 2011-09-03 21:05:29.500 246 12668.88 87.97 54968.85 88888.00 2011-09-03 21:05:29.625 246 12668.85 87.97 54968.82 88888.00 2011-09-03 21:05:29.750 246 12668.85 87.97 54968.82 88888.00 2011-09-03 21:05:29.875 246 12668.88 87.95 54968.82 88888.00 2011-09-03 21:05:30.000 246 12668.88 87.95 54968.80 88888.00 2011-09-03 21:05:30.125 246 12668.88 87.97 54968.82 88888.00 2011-09-03 21:05:30.250 246 12668.83 87.97 54968.82 88888.00 2011-09-03 21:05:30.375 246 12668.80 87.97 54968.82 88888.00 2011-09-03 21:05:30.500 246 12668.75 87.97 54968.80 88888.00 2011-09-03 21:05:30.625 246 12668.80 88.00 54968.82 88888.00 2011-09-03 21:05:30.750 246 12668.83 88.00 54968.85 88888.00 2011-09-03 21:05:30.875 246 12668.80 87.95 54968.82 88888.00 2011-09-03 21:05:31.000 246 12668.77 87.92 54968.82 88888.00 2011-09-03 21:05:31.125 246 12668.77 87.97 54968.82 88888.00 2011-09-03 21:05:31.250 246 12668.73 87.95 54968.82 88888.00 2011-09-03 21:05:31.375 246 12668.80 87.92 54968.82 88888.00 2011-09-03 21:05:31.500 246 12668.80 87.97 54968.82 88888.00 2011-09-03 21:05:31.625 246 12668.83 88.00 54968.82 88888.00 2011-09-03 21:05:31.750 246 12668.80 87.95 54968.85 88888.00 2011-09-03 21:05:31.875 246 12668.77 87.95 54968.85 88888.00 2011-09-03 21:05:32.000 246 12668.80 87.92 54968.85 88888.00 2011-09-03 21:05:32.125 246 12668.80 87.95 54968.88 88888.00 2011-09-03 21:05:32.250 246 12668.75 88.00 54968.88 88888.00 2011-09-03 21:05:32.375 246 12668.75 88.00 54968.88 88888.00 2011-09-03 21:05:32.500 246 12668.73 87.95 54968.85 88888.00 2011-09-03 21:05:32.625 246 12668.73 87.92 54968.82 88888.00 2011-09-03 21:05:32.750 246 12668.73 87.92 54968.85 88888.00 2011-09-03 21:05:32.875 246 12668.73 87.92 54968.85 88888.00 2011-09-03 21:05:33.000 246 12668.73 87.90 54968.88 88888.00 2011-09-03 21:05:33.125 246 12668.73 87.90 54968.90 88888.00 2011-09-03 21:05:33.250 246 12668.70 87.90 54968.90 88888.00 2011-09-03 21:05:33.375 246 12668.75 87.95 54968.88 88888.00 2011-09-03 21:05:33.500 246 12668.75 87.97 54968.88 88888.00 2011-09-03 21:05:33.625 246 12668.73 87.95 54968.90 88888.00 2011-09-03 21:05:33.750 246 12668.73 87.95 54968.90 88888.00 2011-09-03 21:05:33.875 246 12668.73 87.95 54968.88 88888.00 2011-09-03 21:05:34.000 246 12668.67 87.92 54968.88 88888.00 2011-09-03 21:05:34.125 246 12668.62 87.92 54968.88 88888.00 2011-09-03 21:05:34.250 246 12668.58 87.92 54968.88 88888.00 2011-09-03 21:05:34.375 246 12668.60 87.92 54968.88 88888.00 2011-09-03 21:05:34.500 246 12668.62 87.92 54968.88 88888.00 2011-09-03 21:05:34.625 246 12668.65 87.95 54968.90 88888.00 2011-09-03 21:05:34.750 246 12668.65 87.92 54968.88 88888.00 2011-09-03 21:05:34.875 246 12668.62 87.90 54968.88 88888.00 2011-09-03 21:05:35.000 246 12668.58 87.90 54968.88 88888.00 2011-09-03 21:05:35.125 246 12668.60 87.90 54968.90 88888.00 2011-09-03 21:05:35.250 246 12668.55 87.88 54968.88 88888.00 2011-09-03 21:05:35.375 246 12668.60 87.90 54968.88 88888.00 2011-09-03 21:05:35.500 246 12668.58 87.90 54968.93 88888.00 2011-09-03 21:05:35.625 246 12668.58 87.88 54968.93 88888.00 2011-09-03 21:05:35.750 246 12668.55 87.85 54968.90 88888.00 2011-09-03 21:05:35.875 246 12668.60 87.85 54968.90 88888.00 2011-09-03 21:05:36.000 246 12668.60 87.85 54968.90 88888.00 2011-09-03 21:05:36.125 246 12668.58 87.83 54968.90 88888.00 2011-09-03 21:05:36.250 246 12668.62 87.85 54968.90 88888.00 2011-09-03 21:05:36.375 246 12668.67 87.88 54968.93 88888.00 2011-09-03 21:05:36.500 246 12668.62 87.85 54968.93 88888.00 2011-09-03 21:05:36.625 246 12668.55 87.83 54968.93 88888.00 2011-09-03 21:05:36.750 246 12668.55 87.83 54968.93 88888.00 2011-09-03 21:05:36.875 246 12668.52 87.85 54968.95 88888.00 2011-09-03 21:05:37.000 246 12668.52 87.83 54968.90 88888.00 2011-09-03 21:05:37.125 246 12668.55 87.83 54968.90 88888.00 2011-09-03 21:05:37.250 246 12668.55 87.80 54968.93 88888.00 2011-09-03 21:05:37.375 246 12668.58 87.83 54968.90 88888.00 2011-09-03 21:05:37.500 246 12668.58 87.83 54968.88 88888.00 2011-09-03 21:05:37.625 246 12668.58 87.80 54968.88 88888.00 2011-09-03 21:05:37.750 246 12668.60 87.83 54968.90 88888.00 2011-09-03 21:05:37.875 246 12668.58 87.83 54968.93 88888.00 2011-09-03 21:05:38.000 246 12668.55 87.80 54968.93 88888.00 2011-09-03 21:05:38.125 246 12668.58 87.80 54968.93 88888.00 2011-09-03 21:05:38.250 246 12668.52 87.80 54968.95 88888.00 2011-09-03 21:05:38.375 246 12668.55 87.80 54968.93 88888.00 2011-09-03 21:05:38.500 246 12668.62 87.80 54968.93 88888.00 2011-09-03 21:05:38.625 246 12668.60 87.83 54968.93 88888.00 2011-09-03 21:05:38.750 246 12668.55 87.80 54968.95 88888.00 2011-09-03 21:05:38.875 246 12668.58 87.80 54968.93 88888.00 2011-09-03 21:05:39.000 246 12668.58 87.75 54968.95 88888.00 2011-09-03 21:05:39.125 246 12668.55 87.72 54968.93 88888.00 2011-09-03 21:05:39.250 246 12668.52 87.75 54968.95 88888.00 2011-09-03 21:05:39.375 246 12668.60 87.80 54968.97 88888.00 2011-09-03 21:05:39.500 246 12668.62 87.78 54968.97 88888.00 2011-09-03 21:05:39.625 246 12668.60 87.75 54968.97 88888.00 2011-09-03 21:05:39.750 246 12668.58 87.75 54968.95 88888.00 2011-09-03 21:05:39.875 246 12668.62 87.72 54968.95 88888.00 2011-09-03 21:05:40.000 246 12668.62 87.72 54968.95 88888.00 2011-09-03 21:05:40.125 246 12668.62 87.70 54968.95 88888.00 2011-09-03 21:05:40.250 246 12668.60 87.67 54968.95 88888.00 2011-09-03 21:05:40.375 246 12668.65 87.65 54968.95 88888.00 2011-09-03 21:05:40.500 246 12668.73 87.67 54968.93 88888.00 2011-09-03 21:05:40.625 246 12668.73 87.72 54968.95 88888.00 2011-09-03 21:05:40.750 246 12668.67 87.75 54968.93 88888.00 2011-09-03 21:05:40.875 246 12668.65 87.75 54968.93 88888.00 2011-09-03 21:05:41.000 246 12668.67 87.72 54968.93 88888.00 2011-09-03 21:05:41.125 246 12668.67 87.75 54968.93 88888.00 2011-09-03 21:05:41.250 246 12668.65 87.75 54968.95 88888.00 2011-09-03 21:05:41.375 246 12668.67 87.78 54968.97 88888.00 2011-09-03 21:05:41.500 246 12668.70 87.72 54968.97 88888.00 2011-09-03 21:05:41.625 246 12668.67 87.72 54968.95 88888.00 2011-09-03 21:05:41.750 246 12668.65 87.72 54968.95 88888.00 2011-09-03 21:05:41.875 246 12668.65 87.72 54968.97 88888.00 2011-09-03 21:05:42.000 246 12668.70 87.70 54968.93 88888.00 2011-09-03 21:05:42.125 246 12668.73 87.70 54968.93 88888.00 2011-09-03 21:05:42.250 246 12668.70 87.67 54968.95 88888.00 2011-09-03 21:05:42.375 246 12668.73 87.67 54968.93 88888.00 2011-09-03 21:05:42.500 246 12668.75 87.72 54968.93 88888.00 2011-09-03 21:05:42.625 246 12668.75 87.72 54968.97 88888.00 2011-09-03 21:05:42.750 246 12668.73 87.70 54968.97 88888.00 2011-09-03 21:05:42.875 246 12668.73 87.70 54968.95 88888.00 2011-09-03 21:05:43.000 246 12668.73 87.70 54968.95 88888.00 2011-09-03 21:05:43.125 246 12668.75 87.70 54968.95 88888.00 2011-09-03 21:05:43.250 246 12668.73 87.72 54968.95 88888.00 2011-09-03 21:05:43.375 246 12668.77 87.78 54969.00 88888.00 2011-09-03 21:05:43.500 246 12668.70 87.75 54968.97 88888.00 2011-09-03 21:05:43.625 246 12668.67 87.72 54968.95 88888.00 2011-09-03 21:05:43.750 246 12668.70 87.72 54968.95 88888.00 2011-09-03 21:05:43.875 246 12668.80 87.72 54968.95 88888.00 2011-09-03 21:05:44.000 246 12668.85 87.70 54968.95 88888.00 2011-09-03 21:05:44.125 246 12668.83 87.72 54968.93 88888.00 2011-09-03 21:05:44.250 246 12668.75 87.65 54968.93 88888.00 2011-09-03 21:05:44.375 246 12668.75 87.72 54968.95 88888.00 2011-09-03 21:05:44.500 246 12668.83 87.72 54968.95 88888.00 2011-09-03 21:05:44.625 246 12668.83 87.75 54968.97 88888.00 2011-09-03 21:05:44.750 246 12668.80 87.72 54968.97 88888.00 2011-09-03 21:05:44.875 246 12668.75 87.72 54968.95 88888.00 2011-09-03 21:05:45.000 246 12668.77 87.72 54968.93 88888.00 2011-09-03 21:05:45.125 246 12668.80 87.75 54968.90 88888.00 2011-09-03 21:05:45.250 246 12668.83 87.75 54968.93 88888.00 2011-09-03 21:05:45.375 246 12668.83 87.75 54968.93 88888.00 2011-09-03 21:05:45.500 246 12668.83 87.75 54968.95 88888.00 2011-09-03 21:05:45.625 246 12668.83 87.75 54968.93 88888.00 2011-09-03 21:05:45.750 246 12668.85 87.75 54968.95 88888.00 2011-09-03 21:05:45.875 246 12668.83 87.72 54968.95 88888.00 2011-09-03 21:05:46.000 246 12668.80 87.72 54968.97 88888.00 2011-09-03 21:05:46.125 246 12668.83 87.75 54968.97 88888.00 2011-09-03 21:05:46.250 246 12668.77 87.78 54968.97 88888.00 2011-09-03 21:05:46.375 246 12668.75 87.83 54968.97 88888.00 2011-09-03 21:05:46.500 246 12668.73 87.80 54968.97 88888.00 2011-09-03 21:05:46.625 246 12668.73 87.78 54968.95 88888.00 2011-09-03 21:05:46.750 246 12668.80 87.75 54968.95 88888.00 2011-09-03 21:05:46.875 246 12668.83 87.75 54968.93 88888.00 2011-09-03 21:05:47.000 246 12668.88 87.78 54968.95 88888.00 2011-09-03 21:05:47.125 246 12668.92 87.78 54968.95 88888.00 2011-09-03 21:05:47.250 246 12668.85 87.75 54968.95 88888.00 2011-09-03 21:05:47.375 246 12668.85 87.78 54968.97 88888.00 2011-09-03 21:05:47.500 246 12668.85 87.78 54968.97 88888.00 2011-09-03 21:05:47.625 246 12668.83 87.75 54968.93 88888.00 2011-09-03 21:05:47.750 246 12668.83 87.72 54968.93 88888.00 2011-09-03 21:05:47.875 246 12668.92 87.75 54968.95 88888.00 2011-09-03 21:05:48.000 246 12668.90 87.78 54968.97 88888.00 2011-09-03 21:05:48.125 246 12668.85 87.78 54969.00 88888.00 2011-09-03 21:05:48.250 246 12668.77 87.75 54968.97 88888.00 2011-09-03 21:05:48.375 246 12668.80 87.78 54968.95 88888.00 2011-09-03 21:05:48.500 246 12668.77 87.78 54968.97 88888.00 2011-09-03 21:05:48.625 246 12668.77 87.75 54968.97 88888.00 2011-09-03 21:05:48.750 246 12668.77 87.78 54968.95 88888.00 2011-09-03 21:05:48.875 246 12668.80 87.80 54968.95 88888.00 2011-09-03 21:05:49.000 246 12668.77 87.80 54968.95 88888.00 2011-09-03 21:05:49.125 246 12668.77 87.75 54968.97 88888.00 2011-09-03 21:05:49.250 246 12668.75 87.80 54968.97 88888.00 2011-09-03 21:05:49.375 246 12668.73 87.80 54968.97 88888.00 2011-09-03 21:05:49.500 246 12668.67 87.78 54969.00 88888.00 2011-09-03 21:05:49.625 246 12668.67 87.78 54968.97 88888.00 2011-09-03 21:05:49.750 246 12668.73 87.78 54968.95 88888.00 2011-09-03 21:05:49.875 246 12668.77 87.80 54969.00 88888.00 2011-09-03 21:05:50.000 246 12668.73 87.80 54969.00 88888.00 2011-09-03 21:05:50.125 246 12668.67 87.80 54969.00 88888.00 2011-09-03 21:05:50.250 246 12668.67 87.78 54969.00 88888.00 2011-09-03 21:05:50.375 246 12668.75 87.80 54969.00 88888.00 2011-09-03 21:05:50.500 246 12668.77 87.78 54969.00 88888.00 2011-09-03 21:05:50.625 246 12668.70 87.83 54969.00 88888.00 2011-09-03 21:05:50.750 246 12668.62 87.80 54968.95 88888.00 2011-09-03 21:05:50.875 246 12668.65 87.80 54968.95 88888.00 2011-09-03 21:05:51.000 246 12668.60 87.83 54969.00 88888.00 2011-09-03 21:05:51.125 246 12668.58 87.83 54969.03 88888.00 2011-09-03 21:05:51.250 246 12668.60 87.80 54969.05 88888.00 2011-09-03 21:05:51.375 246 12668.67 87.85 54969.03 88888.00 2011-09-03 21:05:51.500 246 12668.65 87.83 54969.03 88888.00 2011-09-03 21:05:51.625 246 12668.65 87.83 54969.00 88888.00 2011-09-03 21:05:51.750 246 12668.67 87.85 54969.03 88888.00 2011-09-03 21:05:51.875 246 12668.67 87.85 54969.05 88888.00 2011-09-03 21:05:52.000 246 12668.67 87.83 54969.03 88888.00 2011-09-03 21:05:52.125 246 12668.67 87.80 54969.03 88888.00 2011-09-03 21:05:52.250 246 12668.73 87.78 54969.03 88888.00 2011-09-03 21:05:52.375 246 12668.75 87.80 54969.03 88888.00 2011-09-03 21:05:52.500 246 12668.73 87.80 54969.03 88888.00 2011-09-03 21:05:52.625 246 12668.73 87.83 54969.00 88888.00 2011-09-03 21:05:52.750 246 12668.70 87.83 54969.05 88888.00 2011-09-03 21:05:52.875 246 12668.73 87.83 54969.05 88888.00 2011-09-03 21:05:53.000 246 12668.67 87.83 54969.05 88888.00 2011-09-03 21:05:53.125 246 12668.67 87.80 54969.03 88888.00 2011-09-03 21:05:53.250 246 12668.65 87.80 54969.05 88888.00 2011-09-03 21:05:53.375 246 12668.60 87.80 54969.05 88888.00 2011-09-03 21:05:53.500 246 12668.52 87.80 54969.07 88888.00 2011-09-03 21:05:53.625 246 12668.52 87.83 54969.07 88888.00 2011-09-03 21:05:53.750 246 12668.58 87.83 54969.07 88888.00 2011-09-03 21:05:53.875 246 12668.58 87.80 54969.05 88888.00 2011-09-03 21:05:54.000 246 12668.58 87.78 54969.05 88888.00 2011-09-03 21:05:54.125 246 12668.60 87.80 54969.05 88888.00 2011-09-03 21:05:54.250 246 12668.50 87.83 54969.07 88888.00 2011-09-03 21:05:54.375 246 12668.52 87.83 54969.07 88888.00 2011-09-03 21:05:54.500 246 12668.55 87.83 54969.07 88888.00 2011-09-03 21:05:54.625 246 12668.50 87.80 54969.05 88888.00 2011-09-03 21:05:54.750 246 12668.50 87.83 54969.10 88888.00 2011-09-03 21:05:54.875 246 12668.48 87.83 54969.10 88888.00 2011-09-03 21:05:55.000 246 12668.48 87.80 54969.12 88888.00 2011-09-03 21:05:55.125 246 12668.52 87.83 54969.15 88888.00 2011-09-03 21:05:55.250 246 12668.50 87.83 54969.12 88888.00 2011-09-03 21:05:55.375 246 12668.50 87.80 54969.12 88888.00 2011-09-03 21:05:55.500 246 12668.45 87.80 54969.12 88888.00 2011-09-03 21:05:55.625 246 12668.48 87.83 54969.10 88888.00 2011-09-03 21:05:55.750 246 12668.45 87.85 54969.12 88888.00 2011-09-03 21:05:55.875 246 12668.40 87.85 54969.15 88888.00 2011-09-03 21:05:56.000 246 12668.38 87.80 54969.12 88888.00 2011-09-03 21:05:56.125 246 12668.40 87.80 54969.10 88888.00 2011-09-03 21:05:56.250 246 12668.35 87.78 54969.12 88888.00 2011-09-03 21:05:56.375 246 12668.40 87.80 54969.15 88888.00 2011-09-03 21:05:56.500 246 12668.40 87.80 54969.12 88888.00 2011-09-03 21:05:56.625 246 12668.40 87.85 54969.15 88888.00 2011-09-03 21:05:56.750 246 12668.35 87.83 54969.18 88888.00 2011-09-03 21:05:56.875 246 12668.38 87.83 54969.15 88888.00 2011-09-03 21:05:57.000 246 12668.38 87.83 54969.12 88888.00 2011-09-03 21:05:57.125 246 12668.33 87.80 54969.15 88888.00 2011-09-03 21:05:57.250 246 12668.25 87.78 54969.15 88888.00 2011-09-03 21:05:57.375 246 12668.25 87.80 54969.15 88888.00 2011-09-03 21:05:57.500 246 12668.27 87.85 54969.18 88888.00 2011-09-03 21:05:57.625 246 12668.30 87.85 54969.15 88888.00 2011-09-03 21:05:57.750 246 12668.30 87.85 54969.18 88888.00 2011-09-03 21:05:57.875 246 12668.25 87.83 54969.18 88888.00 2011-09-03 21:05:58.000 246 12668.17 87.80 54969.18 88888.00 2011-09-03 21:05:58.125 246 12668.25 87.80 54969.20 88888.00 2011-09-03 21:05:58.250 246 12668.30 87.80 54969.20 88888.00 2011-09-03 21:05:58.375 246 12668.33 87.83 54969.22 88888.00 2011-09-03 21:05:58.500 246 12668.33 87.80 54969.22 88888.00 2011-09-03 21:05:58.625 246 12668.33 87.80 54969.20 88888.00 2011-09-03 21:05:58.750 246 12668.25 87.78 54969.18 88888.00 2011-09-03 21:05:58.875 246 12668.17 87.78 54969.18 88888.00 2011-09-03 21:05:59.000 246 12668.25 87.80 54969.18 88888.00 2011-09-03 21:05:59.125 246 12668.25 87.80 54969.20 88888.00 2011-09-03 21:05:59.250 246 12668.17 87.78 54969.20 88888.00 2011-09-03 21:05:59.375 246 12668.20 87.78 54969.18 88888.00 2011-09-03 21:05:59.500 246 12668.23 87.78 54969.18 88888.00 2011-09-03 21:05:59.625 246 12668.17 87.78 54969.20 88888.00 2011-09-03 21:05:59.750 246 12668.15 87.78 54969.20 88888.00 2011-09-03 21:05:59.875 246 12668.15 87.80 54969.20 88888.00 2011-09-03 21:06:00.000 246 12668.17 87.80 54969.18 88888.00 2011-09-03 21:06:00.125 246 12668.23 87.83 54969.20 88888.00 2011-09-03 21:06:00.250 246 12668.23 87.80 54969.20 88888.00 2011-09-03 21:06:00.375 246 12668.17 87.78 54969.20 88888.00 2011-09-03 21:06:00.500 246 12668.17 87.78 54969.20 88888.00 2011-09-03 21:06:00.625 246 12668.25 87.80 54969.22 88888.00 2011-09-03 21:06:00.750 246 12668.27 87.83 54969.20 88888.00 2011-09-03 21:06:00.875 246 12668.30 87.83 54969.18 88888.00 2011-09-03 21:06:01.000 246 12668.33 87.83 54969.18 88888.00 2011-09-03 21:06:01.125 246 12668.25 87.80 54969.18 88888.00 2011-09-03 21:06:01.250 246 12668.17 87.78 54969.22 88888.00 2011-09-03 21:06:01.375 246 12668.23 87.80 54969.22 88888.00 2011-09-03 21:06:01.500 246 12668.23 87.80 54969.20 88888.00 2011-09-03 21:06:01.625 246 12668.20 87.80 54969.20 88888.00 2011-09-03 21:06:01.750 246 12668.23 87.80 54969.20 88888.00 2011-09-03 21:06:01.875 246 12668.25 87.83 54969.18 88888.00 2011-09-03 21:06:02.000 246 12668.23 87.83 54969.18 88888.00 2011-09-03 21:06:02.125 246 12668.20 87.80 54969.20 88888.00 2011-09-03 21:06:02.250 246 12668.17 87.80 54969.22 88888.00 2011-09-03 21:06:02.375 246 12668.27 87.83 54969.20 88888.00 2011-09-03 21:06:02.500 246 12668.25 87.85 54969.20 88888.00 2011-09-03 21:06:02.625 246 12668.20 87.85 54969.20 88888.00 2011-09-03 21:06:02.750 246 12668.23 87.85 54969.22 88888.00 2011-09-03 21:06:02.875 246 12668.27 87.80 54969.22 88888.00 2011-09-03 21:06:03.000 246 12668.27 87.80 54969.22 88888.00 2011-09-03 21:06:03.125 246 12668.27 87.83 54969.22 88888.00 2011-09-03 21:06:03.250 246 12668.17 87.83 54969.22 88888.00 2011-09-03 21:06:03.375 246 12668.20 87.83 54969.22 88888.00 2011-09-03 21:06:03.500 246 12668.17 87.83 54969.20 88888.00 2011-09-03 21:06:03.625 246 12668.17 87.85 54969.20 88888.00 2011-09-03 21:06:03.750 246 12668.15 87.88 54969.20 88888.00 2011-09-03 21:06:03.875 246 12668.15 87.88 54969.20 88888.00 2011-09-03 21:06:04.000 246 12668.23 87.88 54969.22 88888.00 2011-09-03 21:06:04.125 246 12668.27 87.88 54969.22 88888.00 2011-09-03 21:06:04.250 246 12668.20 87.85 54969.20 88888.00 2011-09-03 21:06:04.375 246 12668.15 87.88 54969.20 88888.00 2011-09-03 21:06:04.500 246 12668.17 87.88 54969.18 88888.00 2011-09-03 21:06:04.625 246 12668.20 87.88 54969.20 88888.00 2011-09-03 21:06:04.750 246 12668.25 87.88 54969.20 88888.00 2011-09-03 21:06:04.875 246 12668.30 87.90 54969.20 88888.00 2011-09-03 21:06:05.000 246 12668.33 87.88 54969.20 88888.00 2011-09-03 21:06:05.125 246 12668.30 87.88 54969.20 88888.00 2011-09-03 21:06:05.250 246 12668.15 87.85 54969.22 88888.00 2011-09-03 21:06:05.375 246 12668.23 87.88 54969.22 88888.00 2011-09-03 21:06:05.500 246 12668.23 87.85 54969.18 88888.00 2011-09-03 21:06:05.625 246 12668.23 87.85 54969.18 88888.00 2011-09-03 21:06:05.750 246 12668.20 87.85 54969.18 88888.00 2011-09-03 21:06:05.875 246 12668.20 87.85 54969.18 88888.00 2011-09-03 21:06:06.000 246 12668.17 87.88 54969.20 88888.00 2011-09-03 21:06:06.125 246 12668.20 87.88 54969.20 88888.00 2011-09-03 21:06:06.250 246 12668.23 87.88 54969.22 88888.00 2011-09-03 21:06:06.375 246 12668.20 87.85 54969.20 88888.00 2011-09-03 21:06:06.500 246 12668.20 87.88 54969.20 88888.00 2011-09-03 21:06:06.625 246 12668.25 87.90 54969.20 88888.00 2011-09-03 21:06:06.750 246 12668.27 87.92 54969.20 88888.00 2011-09-03 21:06:06.875 246 12668.20 87.88 54969.20 88888.00 2011-09-03 21:06:07.000 246 12668.15 87.85 54969.22 88888.00 2011-09-03 21:06:07.125 246 12668.17 87.85 54969.22 88888.00 2011-09-03 21:06:07.250 246 12668.15 87.85 54969.20 88888.00 2011-09-03 21:06:07.375 246 12668.17 87.85 54969.20 88888.00 2011-09-03 21:06:07.500 246 12668.17 87.88 54969.22 88888.00 2011-09-03 21:06:07.625 246 12668.20 87.88 54969.20 88888.00 2011-09-03 21:06:07.750 246 12668.23 87.88 54969.18 88888.00 2011-09-03 21:06:07.875 246 12668.25 87.85 54969.18 88888.00 2011-09-03 21:06:08.000 246 12668.25 87.83 54969.18 88888.00 2011-09-03 21:06:08.125 246 12668.20 87.85 54969.18 88888.00 2011-09-03 21:06:08.250 246 12668.20 87.88 54969.25 88888.00 2011-09-03 21:06:08.375 246 12668.23 87.88 54969.22 88888.00 2011-09-03 21:06:08.500 246 12668.25 87.88 54969.22 88888.00 2011-09-03 21:06:08.625 246 12668.23 87.88 54969.20 88888.00 2011-09-03 21:06:08.750 246 12668.23 87.88 54969.18 88888.00 2011-09-03 21:06:08.875 246 12668.20 87.85 54969.20 88888.00 2011-09-03 21:06:09.000 246 12668.20 87.88 54969.20 88888.00 2011-09-03 21:06:09.125 246 12668.17 87.88 54969.20 88888.00 2011-09-03 21:06:09.250 246 12668.17 87.85 54969.20 88888.00 2011-09-03 21:06:09.375 246 12668.23 87.83 54969.18 88888.00 2011-09-03 21:06:09.500 246 12668.17 87.83 54969.18 88888.00 2011-09-03 21:06:09.625 246 12668.15 87.85 54969.18 88888.00 2011-09-03 21:06:09.750 246 12668.20 87.85 54969.20 88888.00 2011-09-03 21:06:09.875 246 12668.30 87.88 54969.20 88888.00 2011-09-03 21:06:10.000 246 12668.35 87.88 54969.20 88888.00 2011-09-03 21:06:10.125 246 12668.35 87.85 54969.20 88888.00 2011-09-03 21:06:10.250 246 12668.33 87.83 54969.18 88888.00 2011-09-03 21:06:10.375 246 12668.35 87.83 54969.18 88888.00 2011-09-03 21:06:10.500 246 12668.30 87.85 54969.18 88888.00 2011-09-03 21:06:10.625 246 12668.25 87.83 54969.18 88888.00 2011-09-03 21:06:10.750 246 12668.25 87.83 54969.18 88888.00 2011-09-03 21:06:10.875 246 12668.27 87.80 54969.18 88888.00 2011-09-03 21:06:11.000 246 12668.35 87.80 54969.18 88888.00 2011-09-03 21:06:11.125 246 12668.33 87.83 54969.18 88888.00 2011-09-03 21:06:11.250 246 12668.30 87.80 54969.18 88888.00 2011-09-03 21:06:11.375 246 12668.25 87.80 54969.18 88888.00 2011-09-03 21:06:11.500 246 12668.23 87.80 54969.18 88888.00 2011-09-03 21:06:11.625 246 12668.25 87.80 54969.18 88888.00 2011-09-03 21:06:11.750 246 12668.27 87.80 54969.18 88888.00 2011-09-03 21:06:11.875 246 12668.27 87.80 54969.18 88888.00 2011-09-03 21:06:12.000 246 12668.20 87.78 54969.18 88888.00 2011-09-03 21:06:12.125 246 12668.23 87.78 54969.20 88888.00 2011-09-03 21:06:12.250 246 12668.30 87.80 54969.20 88888.00 2011-09-03 21:06:12.375 246 12668.30 87.78 54969.20 88888.00 2011-09-03 21:06:12.500 246 12668.30 87.75 54969.20 88888.00 2011-09-03 21:06:12.625 246 12668.33 87.78 54969.20 88888.00 2011-09-03 21:06:12.750 246 12668.35 87.78 54969.22 88888.00 2011-09-03 21:06:12.875 246 12668.35 87.78 54969.20 88888.00 2011-09-03 21:06:13.000 246 12668.33 87.75 54969.20 88888.00 2011-09-03 21:06:13.125 246 12668.27 87.72 54969.18 88888.00 2011-09-03 21:06:13.250 246 12668.20 87.70 54969.18 88888.00 2011-09-03 21:06:13.375 246 12668.25 87.72 54969.20 88888.00 2011-09-03 21:06:13.500 246 12668.25 87.72 54969.22 88888.00 2011-09-03 21:06:13.625 246 12668.25 87.70 54969.20 88888.00 2011-09-03 21:06:13.750 246 12668.27 87.70 54969.20 88888.00 2011-09-03 21:06:13.875 246 12668.33 87.72 54969.20 88888.00 2011-09-03 21:06:14.000 246 12668.25 87.70 54969.20 88888.00 2011-09-03 21:06:14.125 246 12668.25 87.70 54969.20 88888.00 2011-09-03 21:06:14.250 246 12668.25 87.70 54969.22 88888.00 2011-09-03 21:06:14.375 246 12668.27 87.70 54969.20 88888.00 2011-09-03 21:06:14.500 246 12668.27 87.70 54969.20 88888.00 2011-09-03 21:06:14.625 246 12668.27 87.70 54969.20 88888.00 2011-09-03 21:06:14.750 246 12668.27 87.72 54969.22 88888.00 2011-09-03 21:06:14.875 246 12668.30 87.72 54969.22 88888.00 2011-09-03 21:06:15.000 246 12668.35 87.72 54969.22 88888.00 2011-09-03 21:06:15.125 246 12668.38 87.70 54969.22 88888.00 2011-09-03 21:06:15.250 246 12668.35 87.65 54969.22 88888.00 2011-09-03 21:06:15.375 246 12668.27 87.65 54969.20 88888.00 2011-09-03 21:06:15.500 246 12668.30 87.65 54969.22 88888.00 2011-09-03 21:06:15.625 246 12668.33 87.67 54969.20 88888.00 2011-09-03 21:06:15.750 246 12668.30 87.70 54969.22 88888.00 2011-09-03 21:06:15.875 246 12668.27 87.70 54969.20 88888.00 2011-09-03 21:06:16.000 246 12668.25 87.67 54969.18 88888.00 2011-09-03 21:06:16.125 246 12668.25 87.70 54969.20 88888.00 2011-09-03 21:06:16.250 246 12668.30 87.70 54969.20 88888.00 2011-09-03 21:06:16.375 246 12668.35 87.72 54969.20 88888.00 2011-09-03 21:06:16.500 246 12668.38 87.67 54969.18 88888.00 2011-09-03 21:06:16.625 246 12668.30 87.65 54969.18 88888.00 2011-09-03 21:06:16.750 246 12668.33 87.70 54969.15 88888.00 2011-09-03 21:06:16.875 246 12668.35 87.70 54969.18 88888.00 2011-09-03 21:06:17.000 246 12668.38 87.70 54969.18 88888.00 2011-09-03 21:06:17.125 246 12668.35 87.70 54969.18 88888.00 2011-09-03 21:06:17.250 246 12668.33 87.67 54969.15 88888.00 2011-09-03 21:06:17.375 246 12668.40 87.70 54969.15 88888.00 2011-09-03 21:06:17.500 246 12668.45 87.70 54969.15 88888.00 2011-09-03 21:06:17.625 246 12668.42 87.70 54969.15 88888.00 2011-09-03 21:06:17.750 246 12668.50 87.67 54969.18 88888.00 2011-09-03 21:06:17.875 246 12668.52 87.67 54969.15 88888.00 2011-09-03 21:06:18.000 246 12668.50 87.65 54969.15 88888.00 2011-09-03 21:06:18.125 246 12668.50 87.75 54969.18 88888.00 2011-09-03 21:06:18.250 246 12668.55 87.78 54969.20 88888.00 2011-09-03 21:06:18.375 246 12668.50 87.75 54969.18 88888.00 2011-09-03 21:06:18.500 246 12668.40 87.75 54969.20 88888.00 2011-09-03 21:06:18.625 246 12668.42 87.72 54969.20 88888.00 2011-09-03 21:06:18.750 246 12668.42 87.70 54969.18 88888.00 2011-09-03 21:06:18.875 246 12668.48 87.67 54969.15 88888.00 2011-09-03 21:06:19.000 246 12668.48 87.70 54969.15 88888.00 2011-09-03 21:06:19.125 246 12668.48 87.67 54969.20 88888.00 2011-09-03 21:06:19.250 246 12668.42 87.67 54969.20 88888.00 2011-09-03 21:06:19.375 246 12668.45 87.70 54969.20 88888.00 2011-09-03 21:06:19.500 246 12668.42 87.67 54969.15 88888.00 2011-09-03 21:06:19.625 246 12668.48 87.65 54969.12 88888.00 2011-09-03 21:06:19.750 246 12668.52 87.67 54969.18 88888.00 2011-09-03 21:06:19.875 246 12668.55 87.70 54969.20 88888.00 2011-09-03 21:06:20.000 246 12668.58 87.72 54969.15 88888.00 2011-09-03 21:06:20.125 246 12668.52 87.70 54969.15 88888.00 2011-09-03 21:06:20.250 246 12668.55 87.70 54969.15 88888.00 2011-09-03 21:06:20.375 246 12668.55 87.70 54969.15 88888.00 2011-09-03 21:06:20.500 246 12668.55 87.70 54969.15 88888.00 2011-09-03 21:06:20.625 246 12668.58 87.75 54969.15 88888.00 2011-09-03 21:06:20.750 246 12668.55 87.72 54969.15 88888.00 2011-09-03 21:06:20.875 246 12668.58 87.70 54969.15 88888.00 2011-09-03 21:06:21.000 246 12668.55 87.70 54969.15 88888.00 2011-09-03 21:06:21.125 246 12668.58 87.70 54969.12 88888.00 2011-09-03 21:06:21.250 246 12668.67 87.67 54969.12 88888.00 2011-09-03 21:06:21.375 246 12668.70 87.70 54969.15 88888.00 2011-09-03 21:06:21.500 246 12668.70 87.72 54969.18 88888.00 2011-09-03 21:06:21.625 246 12668.73 87.72 54969.15 88888.00 2011-09-03 21:06:21.750 246 12668.65 87.70 54969.15 88888.00 2011-09-03 21:06:21.875 246 12668.65 87.72 54969.18 88888.00 2011-09-03 21:06:22.000 246 12668.70 87.72 54969.18 88888.00 2011-09-03 21:06:22.125 246 12668.70 87.75 54969.18 88888.00 2011-09-03 21:06:22.250 246 12668.65 87.72 54969.18 88888.00 2011-09-03 21:06:22.375 246 12668.73 87.72 54969.20 88888.00 2011-09-03 21:06:22.500 246 12668.80 87.75 54969.18 88888.00 2011-09-03 21:06:22.625 246 12668.77 87.72 54969.15 88888.00 2011-09-03 21:06:22.750 246 12668.67 87.70 54969.18 88888.00 2011-09-03 21:06:22.875 246 12668.67 87.75 54969.15 88888.00 2011-09-03 21:06:23.000 246 12668.70 87.75 54969.18 88888.00 2011-09-03 21:06:23.125 246 12668.73 87.72 54969.15 88888.00 2011-09-03 21:06:23.250 246 12668.75 87.72 54969.18 88888.00 2011-09-03 21:06:23.375 246 12668.80 87.78 54969.18 88888.00 2011-09-03 21:06:23.500 246 12668.77 87.75 54969.15 88888.00 2011-09-03 21:06:23.625 246 12668.77 87.75 54969.15 88888.00 2011-09-03 21:06:23.750 246 12668.77 87.70 54969.15 88888.00 2011-09-03 21:06:23.875 246 12668.77 87.72 54969.18 88888.00 2011-09-03 21:06:24.000 246 12668.80 87.75 54969.18 88888.00 2011-09-03 21:06:24.125 246 12668.83 87.72 54969.18 88888.00 2011-09-03 21:06:24.250 246 12668.80 87.75 54969.15 88888.00 2011-09-03 21:06:24.375 246 12668.75 87.78 54969.15 88888.00 2011-09-03 21:06:24.500 246 12668.77 87.78 54969.15 88888.00 2011-09-03 21:06:24.625 246 12668.77 87.75 54969.12 88888.00 2011-09-03 21:06:24.750 246 12668.77 87.78 54969.12 88888.00 2011-09-03 21:06:24.875 246 12668.75 87.78 54969.15 88888.00 2011-09-03 21:06:25.000 246 12668.75 87.80 54969.12 88888.00 2011-09-03 21:06:25.125 246 12668.77 87.80 54969.18 88888.00 2011-09-03 21:06:25.250 246 12668.73 87.75 54969.15 88888.00 2011-09-03 21:06:25.375 246 12668.77 87.75 54969.12 88888.00 2011-09-03 21:06:25.500 246 12668.80 87.75 54969.18 88888.00 2011-09-03 21:06:25.625 246 12668.85 87.75 54969.12 88888.00 2011-09-03 21:06:25.750 246 12668.83 87.75 54969.15 88888.00 2011-09-03 21:06:25.875 246 12668.83 87.75 54969.15 88888.00 2011-09-03 21:06:26.000 246 12668.88 87.70 54969.12 88888.00 2011-09-03 21:06:26.125 246 12668.95 87.70 54969.15 88888.00 2011-09-03 21:06:26.250 246 12668.98 87.75 54969.15 88888.00 2011-09-03 21:06:26.375 246 12668.95 87.72 54969.12 88888.00 2011-09-03 21:06:26.500 246 12668.90 87.75 54969.12 88888.00 2011-09-03 21:06:26.625 246 12668.90 87.75 54969.12 88888.00 2011-09-03 21:06:26.750 246 12668.90 87.75 54969.12 88888.00 2011-09-03 21:06:26.875 246 12668.92 87.78 54969.15 88888.00 2011-09-03 21:06:27.000 246 12668.98 87.80 54969.18 88888.00 2011-09-03 21:06:27.125 246 12669.02 87.75 54969.15 88888.00 2011-09-03 21:06:27.250 246 12668.95 87.70 54969.15 88888.00 2011-09-03 21:06:27.375 246 12668.95 87.75 54969.12 88888.00 2011-09-03 21:06:27.500 246 12669.00 87.78 54969.12 88888.00 2011-09-03 21:06:27.625 246 12669.05 87.75 54969.12 88888.00 2011-09-03 21:06:27.750 246 12669.02 87.78 54969.12 88888.00 2011-09-03 21:06:27.875 246 12669.00 87.72 54969.12 88888.00 2011-09-03 21:06:28.000 246 12669.00 87.72 54969.12 88888.00 2011-09-03 21:06:28.125 246 12669.02 87.75 54969.15 88888.00 2011-09-03 21:06:28.250 246 12669.00 87.75 54969.15 88888.00 2011-09-03 21:06:28.375 246 12669.12 87.75 54969.15 88888.00 2011-09-03 21:06:28.500 246 12669.12 87.78 54969.18 88888.00 2011-09-03 21:06:28.625 246 12669.02 87.75 54969.18 88888.00 2011-09-03 21:06:28.750 246 12668.98 87.72 54969.12 88888.00 2011-09-03 21:06:28.875 246 12669.02 87.75 54969.12 88888.00 2011-09-03 21:06:29.000 246 12669.08 87.78 54969.12 88888.00 2011-09-03 21:06:29.125 246 12669.05 87.80 54969.12 88888.00 2011-09-03 21:06:29.250 246 12669.10 87.75 54969.12 88888.00 2011-09-03 21:06:29.375 246 12669.20 87.78 54969.12 88888.00 2011-09-03 21:06:29.500 246 12669.15 87.75 54969.12 88888.00 2011-09-03 21:06:29.625 246 12669.12 87.75 54969.12 88888.00 2011-09-03 21:06:29.750 246 12669.08 87.75 54969.12 88888.00 2011-09-03 21:06:29.875 246 12669.02 87.75 54969.12 88888.00 2011-09-03 21:06:30.000 246 12669.10 87.78 54969.15 88888.00 2011-09-03 21:06:30.125 246 12669.12 87.75 54969.10 88888.00 2011-09-03 21:06:30.250 246 12669.12 87.70 54969.10 88888.00 2011-09-03 21:06:30.375 246 12669.15 87.75 54969.10 88888.00 2011-09-03 21:06:30.500 246 12669.20 87.75 54969.10 88888.00 2011-09-03 21:06:30.625 246 12669.23 87.80 54969.12 88888.00 2011-09-03 21:06:30.750 246 12669.23 87.75 54969.10 88888.00 2011-09-03 21:06:30.875 246 12669.23 87.75 54969.10 88888.00 2011-09-03 21:06:31.000 246 12669.25 87.78 54969.10 88888.00 2011-09-03 21:06:31.125 246 12669.23 87.78 54969.12 88888.00 2011-09-03 21:06:31.250 246 12669.17 87.72 54969.12 88888.00 2011-09-03 21:06:31.375 246 12669.23 87.72 54969.10 88888.00 2011-09-03 21:06:31.500 246 12669.20 87.75 54969.07 88888.00 2011-09-03 21:06:31.625 246 12669.17 87.75 54969.07 88888.00 2011-09-03 21:06:31.750 246 12669.20 87.75 54969.07 88888.00 2011-09-03 21:06:31.875 246 12669.23 87.72 54969.10 88888.00 2011-09-03 21:06:32.000 246 12669.23 87.72 54969.10 88888.00 2011-09-03 21:06:32.125 246 12669.20 87.72 54969.12 88888.00 2011-09-03 21:06:32.250 246 12669.20 87.72 54969.12 88888.00 2011-09-03 21:06:32.375 246 12669.20 87.75 54969.10 88888.00 2011-09-03 21:06:32.500 246 12669.12 87.72 54969.07 88888.00 2011-09-03 21:06:32.625 246 12669.12 87.70 54969.07 88888.00 2011-09-03 21:06:32.750 246 12669.15 87.70 54969.10 88888.00 2011-09-03 21:06:32.875 246 12669.25 87.70 54969.07 88888.00 2011-09-03 21:06:33.000 246 12669.23 87.70 54969.07 88888.00 2011-09-03 21:06:33.125 246 12669.20 87.70 54969.07 88888.00 2011-09-03 21:06:33.250 246 12669.20 87.67 54969.10 88888.00 2011-09-03 21:06:33.375 246 12669.20 87.70 54969.07 88888.00 2011-09-03 21:06:33.500 246 12669.20 87.67 54969.05 88888.00 2011-09-03 21:06:33.625 246 12669.25 87.65 54969.07 88888.00 2011-09-03 21:06:33.750 246 12669.25 87.65 54969.07 88888.00 2011-09-03 21:06:33.875 246 12669.23 87.67 54969.10 88888.00 2011-09-03 21:06:34.000 246 12669.17 87.67 54969.10 88888.00 2011-09-03 21:06:34.125 246 12669.17 87.67 54969.10 88888.00 2011-09-03 21:06:34.250 246 12669.25 87.60 54969.10 88888.00 2011-09-03 21:06:34.375 246 12669.30 87.65 54969.10 88888.00 2011-09-03 21:06:34.500 246 12669.30 87.65 54969.10 88888.00 2011-09-03 21:06:34.625 246 12669.33 87.65 54969.10 88888.00 2011-09-03 21:06:34.750 246 12669.35 87.70 54969.12 88888.00 2011-09-03 21:06:34.875 246 12669.38 87.67 54969.12 88888.00 2011-09-03 21:06:35.000 246 12669.38 87.62 54969.07 88888.00 2011-09-03 21:06:35.125 246 12669.40 87.62 54969.10 88888.00 2011-09-03 21:06:35.250 246 12669.38 87.62 54969.10 88888.00 2011-09-03 21:06:35.375 246 12669.38 87.62 54969.12 88888.00 2011-09-03 21:06:35.500 246 12669.33 87.65 54969.12 88888.00 2011-09-03 21:06:35.625 246 12669.35 87.62 54969.12 88888.00 2011-09-03 21:06:35.750 246 12669.38 87.60 54969.12 88888.00 2011-09-03 21:06:35.875 246 12669.42 87.60 54969.12 88888.00 2011-09-03 21:06:36.000 246 12669.40 87.62 54969.12 88888.00 2011-09-03 21:06:36.125 246 12669.42 87.62 54969.12 88888.00 2011-09-03 21:06:36.250 246 12669.48 87.60 54969.12 88888.00 2011-09-03 21:06:36.375 246 12669.50 87.62 54969.15 88888.00 2011-09-03 21:06:36.500 246 12669.40 87.62 54969.12 88888.00 2011-09-03 21:06:36.625 246 12669.35 87.60 54969.10 88888.00 2011-09-03 21:06:36.750 246 12669.40 87.60 54969.10 88888.00 2011-09-03 21:06:36.875 246 12669.45 87.62 54969.07 88888.00 2011-09-03 21:06:37.000 246 12669.48 87.65 54969.07 88888.00 2011-09-03 21:06:37.125 246 12669.50 87.65 54969.10 88888.00 2011-09-03 21:06:37.250 246 12669.48 87.60 54969.10 88888.00 2011-09-03 21:06:37.375 246 12669.48 87.62 54969.10 88888.00 2011-09-03 21:06:37.500 246 12669.48 87.65 54969.12 88888.00 2011-09-03 21:06:37.625 246 12669.45 87.65 54969.12 88888.00 2011-09-03 21:06:37.750 246 12669.42 87.65 54969.10 88888.00 2011-09-03 21:06:37.875 246 12669.38 87.62 54969.07 88888.00 2011-09-03 21:06:38.000 246 12669.40 87.62 54969.05 88888.00 2011-09-03 21:06:38.125 246 12669.42 87.65 54969.10 88888.00 2011-09-03 21:06:38.250 246 12669.42 87.65 54969.10 88888.00 2011-09-03 21:06:38.375 246 12669.48 87.65 54969.07 88888.00 2011-09-03 21:06:38.500 246 12669.50 87.67 54969.05 88888.00 2011-09-03 21:06:38.625 246 12669.50 87.65 54969.07 88888.00 2011-09-03 21:06:38.750 246 12669.52 87.62 54969.10 88888.00 2011-09-03 21:06:38.875 246 12669.55 87.62 54969.12 88888.00 2011-09-03 21:06:39.000 246 12669.55 87.62 54969.07 88888.00 2011-09-03 21:06:39.125 246 12669.58 87.62 54969.07 88888.00 2011-09-03 21:06:39.250 246 12669.50 87.65 54969.10 88888.00 2011-09-03 21:06:39.375 246 12669.48 87.65 54969.10 88888.00 2011-09-03 21:06:39.500 246 12669.52 87.60 54969.07 88888.00 2011-09-03 21:06:39.625 246 12669.60 87.62 54969.10 88888.00 2011-09-03 21:06:39.750 246 12669.60 87.62 54969.07 88888.00 2011-09-03 21:06:39.875 246 12669.60 87.62 54969.05 88888.00 2011-09-03 21:06:40.000 246 12669.58 87.60 54969.05 88888.00 2011-09-03 21:06:40.125 246 12669.58 87.65 54969.10 88888.00 2011-09-03 21:06:40.250 246 12669.62 87.65 54969.10 88888.00 2011-09-03 21:06:40.375 246 12669.65 87.65 54969.07 88888.00 2011-09-03 21:06:40.500 246 12669.67 87.65 54969.05 88888.00 2011-09-03 21:06:40.625 246 12669.67 87.65 54969.07 88888.00 2011-09-03 21:06:40.750 246 12669.73 87.70 54969.05 88888.00 2011-09-03 21:06:40.875 246 12669.75 87.65 54969.07 88888.00 2011-09-03 21:06:41.000 246 12669.73 87.65 54969.07 88888.00 2011-09-03 21:06:41.125 246 12669.73 87.62 54969.10 88888.00 2011-09-03 21:06:41.250 246 12669.67 87.62 54969.07 88888.00 2011-09-03 21:06:41.375 246 12669.70 87.62 54969.05 88888.00 2011-09-03 21:06:41.500 246 12669.75 87.60 54969.05 88888.00 2011-09-03 21:06:41.625 246 12669.75 87.62 54969.07 88888.00 2011-09-03 21:06:41.750 246 12669.73 87.62 54969.10 88888.00 2011-09-03 21:06:41.875 246 12669.75 87.60 54969.10 88888.00 2011-09-03 21:06:42.000 246 12669.85 87.62 54969.07 88888.00 2011-09-03 21:06:42.125 246 12669.88 87.62 54969.07 88888.00 2011-09-03 21:06:42.250 246 12669.75 87.60 54969.07 88888.00 2011-09-03 21:06:42.375 246 12669.77 87.60 54969.05 88888.00 2011-09-03 21:06:42.500 246 12669.80 87.62 54969.03 88888.00 2011-09-03 21:06:42.625 246 12669.77 87.62 54969.05 88888.00 2011-09-03 21:06:42.750 246 12669.75 87.62 54969.05 88888.00 2011-09-03 21:06:42.875 246 12669.75 87.65 54969.10 88888.00 2011-09-03 21:06:43.000 246 12669.77 87.65 54969.07 88888.00 2011-09-03 21:06:43.125 246 12669.88 87.65 54969.07 88888.00 2011-09-03 21:06:43.250 246 12669.92 87.62 54969.10 88888.00 2011-09-03 21:06:43.375 246 12669.98 87.62 54969.10 88888.00 2011-09-03 21:06:43.500 246 12669.98 87.62 54969.05 88888.00 2011-09-03 21:06:43.625 246 12670.00 87.60 54969.00 88888.00 2011-09-03 21:06:43.750 246 12669.95 87.62 54969.05 88888.00 2011-09-03 21:06:43.875 246 12669.95 87.62 54969.07 88888.00 2011-09-03 21:06:44.000 246 12669.95 87.62 54969.10 88888.00 2011-09-03 21:06:44.125 246 12669.98 87.62 54969.10 88888.00 2011-09-03 21:06:44.250 246 12670.00 87.62 54969.05 88888.00 2011-09-03 21:06:44.375 246 12670.00 87.60 54969.07 88888.00 2011-09-03 21:06:44.500 246 12670.02 87.60 54969.03 88888.00 2011-09-03 21:06:44.625 246 12670.08 87.62 54969.05 88888.00 2011-09-03 21:06:44.750 246 12670.08 87.65 54969.07 88888.00 2011-09-03 21:06:44.875 246 12670.05 87.62 54969.05 88888.00 2011-09-03 21:06:45.000 246 12670.05 87.62 54969.05 88888.00 2011-09-03 21:06:45.125 246 12670.05 87.65 54969.03 88888.00 2011-09-03 21:06:45.250 246 12670.08 87.60 54969.03 88888.00 2011-09-03 21:06:45.375 246 12670.12 87.62 54969.03 88888.00 2011-09-03 21:06:45.500 246 12670.15 87.62 54969.05 88888.00 2011-09-03 21:06:45.625 246 12670.15 87.62 54969.05 88888.00 2011-09-03 21:06:45.750 246 12670.20 87.62 54969.05 88888.00 2011-09-03 21:06:45.875 246 12670.20 87.60 54969.03 88888.00 2011-09-03 21:06:46.000 246 12670.20 87.60 54969.05 88888.00 2011-09-03 21:06:46.125 246 12670.23 87.60 54969.05 88888.00 2011-09-03 21:06:46.250 246 12670.15 87.58 54969.05 88888.00 2011-09-03 21:06:46.375 246 12670.15 87.60 54969.05 88888.00 2011-09-03 21:06:46.500 246 12670.15 87.58 54969.03 88888.00 2011-09-03 21:06:46.625 246 12670.15 87.58 54969.03 88888.00 2011-09-03 21:06:46.750 246 12670.17 87.55 54969.03 88888.00 2011-09-03 21:06:46.875 246 12670.20 87.53 54969.05 88888.00 2011-09-03 21:06:47.000 246 12670.20 87.55 54969.05 88888.00 2011-09-03 21:06:47.125 246 12670.20 87.58 54969.05 88888.00 2011-09-03 21:06:47.250 246 12670.20 87.58 54969.03 88888.00 2011-09-03 21:06:47.375 246 12670.25 87.58 54969.00 88888.00 2011-09-03 21:06:47.500 246 12670.23 87.55 54969.03 88888.00 2011-09-03 21:06:47.625 246 12670.20 87.53 54969.03 88888.00 2011-09-03 21:06:47.750 246 12670.23 87.58 54969.03 88888.00 2011-09-03 21:06:47.875 246 12670.25 87.58 54969.03 88888.00 2011-09-03 21:06:48.000 246 12670.25 87.55 54969.03 88888.00 2011-09-03 21:06:48.125 246 12670.25 87.55 54969.03 88888.00 2011-09-03 21:06:48.250 246 12670.23 87.53 54969.03 88888.00 2011-09-03 21:06:48.375 246 12670.33 87.60 54969.05 88888.00 2011-09-03 21:06:48.500 246 12670.38 87.58 54969.03 88888.00 2011-09-03 21:06:48.625 246 12670.35 87.58 54969.03 88888.00 2011-09-03 21:06:48.750 246 12670.33 87.50 54969.03 88888.00 2011-09-03 21:06:48.875 246 12670.33 87.53 54969.03 88888.00 2011-09-03 21:06:49.000 246 12670.38 87.47 54969.03 88888.00 2011-09-03 21:06:49.125 246 12670.38 87.47 54969.00 88888.00 2011-09-03 21:06:49.250 246 12670.38 87.50 54969.03 88888.00 2011-09-03 21:06:49.375 246 12670.42 87.47 54969.03 88888.00 2011-09-03 21:06:49.500 246 12670.45 87.50 54969.03 88888.00 2011-09-03 21:06:49.625 246 12670.42 87.50 54969.03 88888.00 2011-09-03 21:06:49.750 246 12670.45 87.50 54969.05 88888.00 2011-09-03 21:06:49.875 246 12670.42 87.50 54969.05 88888.00 2011-09-03 21:06:50.000 246 12670.45 87.47 54969.05 88888.00 2011-09-03 21:06:50.125 246 12670.42 87.47 54969.05 88888.00 2011-09-03 21:06:50.250 246 12670.38 87.47 54969.05 88888.00 2011-09-03 21:06:50.375 246 12670.42 87.47 54969.07 88888.00 2011-09-03 21:06:50.500 246 12670.48 87.42 54969.03 88888.00 2011-09-03 21:06:50.625 246 12670.52 87.40 54969.03 88888.00 2011-09-03 21:06:50.750 246 12670.45 87.40 54969.00 88888.00 2011-09-03 21:06:50.875 246 12670.42 87.45 54969.03 88888.00 2011-09-03 21:06:51.000 246 12670.42 87.45 54969.00 88888.00 2011-09-03 21:06:51.125 246 12670.45 87.45 54969.03 88888.00 2011-09-03 21:06:51.250 246 12670.42 87.42 54969.05 88888.00 2011-09-03 21:06:51.375 246 12670.45 87.45 54969.05 88888.00 2011-09-03 21:06:51.500 246 12670.45 87.45 54969.03 88888.00 2011-09-03 21:06:51.625 246 12670.50 87.45 54969.03 88888.00 2011-09-03 21:06:51.750 246 12670.50 87.42 54969.03 88888.00 2011-09-03 21:06:51.875 246 12670.55 87.42 54969.03 88888.00 2011-09-03 21:06:52.000 246 12670.58 87.42 54969.03 88888.00 2011-09-03 21:06:52.125 246 12670.55 87.38 54969.05 88888.00 2011-09-03 21:06:52.250 246 12670.50 87.40 54969.05 88888.00 2011-09-03 21:06:52.375 246 12670.50 87.40 54969.05 88888.00 2011-09-03 21:06:52.500 246 12670.50 87.40 54969.05 88888.00 2011-09-03 21:06:52.625 246 12670.50 87.40 54969.05 88888.00 2011-09-03 21:06:52.750 246 12670.52 87.38 54969.05 88888.00 2011-09-03 21:06:52.875 246 12670.52 87.38 54969.07 88888.00 2011-09-03 21:06:53.000 246 12670.55 87.33 54969.03 88888.00 2011-09-03 21:06:53.125 246 12670.58 87.38 54969.05 88888.00 2011-09-03 21:06:53.250 246 12670.52 87.38 54969.05 88888.00 2011-09-03 21:06:53.375 246 12670.50 87.35 54969.05 88888.00 2011-09-03 21:06:53.500 246 12670.50 87.35 54969.05 88888.00 2011-09-03 21:06:53.625 246 12670.45 87.33 54969.07 88888.00 2011-09-03 21:06:53.750 246 12670.48 87.35 54969.07 88888.00 2011-09-03 21:06:53.875 246 12670.50 87.35 54969.05 88888.00 2011-09-03 21:06:54.000 246 12670.50 87.33 54969.05 88888.00 2011-09-03 21:06:54.125 246 12670.52 87.33 54969.07 88888.00 2011-09-03 21:06:54.250 246 12670.48 87.30 54969.05 88888.00 2011-09-03 21:06:54.375 246 12670.55 87.30 54969.07 88888.00 2011-09-03 21:06:54.500 246 12670.55 87.33 54969.07 88888.00 2011-09-03 21:06:54.625 246 12670.55 87.35 54969.07 88888.00 2011-09-03 21:06:54.750 246 12670.50 87.33 54969.07 88888.00 2011-09-03 21:06:54.875 246 12670.48 87.33 54969.07 88888.00 2011-09-03 21:06:55.000 246 12670.50 87.33 54969.10 88888.00 2011-09-03 21:06:55.125 246 12670.50 87.33 54969.07 88888.00 2011-09-03 21:06:55.250 246 12670.45 87.30 54969.07 88888.00 2011-09-03 21:06:55.375 246 12670.42 87.28 54969.05 88888.00 2011-09-03 21:06:55.500 246 12670.42 87.28 54969.07 88888.00 2011-09-03 21:06:55.625 246 12670.42 87.28 54969.10 88888.00 2011-09-03 21:06:55.750 246 12670.42 87.25 54969.10 88888.00 2011-09-03 21:06:55.875 246 12670.40 87.28 54969.10 88888.00 2011-09-03 21:06:56.000 246 12670.38 87.28 54969.10 88888.00 2011-09-03 21:06:56.125 246 12670.38 87.25 54969.12 88888.00 2011-09-03 21:06:56.250 246 12670.45 87.22 54969.10 88888.00 2011-09-03 21:06:56.375 246 12670.45 87.22 54969.07 88888.00 2011-09-03 21:06:56.500 246 12670.40 87.22 54969.10 88888.00 2011-09-03 21:06:56.625 246 12670.40 87.25 54969.10 88888.00 2011-09-03 21:06:56.750 246 12670.35 87.22 54969.10 88888.00 2011-09-03 21:06:56.875 246 12670.33 87.22 54969.12 88888.00 2011-09-03 21:06:57.000 246 12670.33 87.25 54969.10 88888.00 2011-09-03 21:06:57.125 246 12670.33 87.22 54969.12 88888.00 2011-09-03 21:06:57.250 246 12670.30 87.22 54969.15 88888.00 2011-09-03 21:06:57.375 246 12670.30 87.22 54969.15 88888.00 2011-09-03 21:06:57.500 246 12670.33 87.20 54969.15 88888.00 2011-09-03 21:06:57.625 246 12670.27 87.20 54969.10 88888.00 2011-09-03 21:06:57.750 246 12670.25 87.20 54969.12 88888.00 2011-09-03 21:06:57.875 246 12670.25 87.25 54969.12 88888.00 2011-09-03 21:06:58.000 246 12670.23 87.22 54969.10 88888.00 2011-09-03 21:06:58.125 246 12670.23 87.20 54969.12 88888.00 2011-09-03 21:06:58.250 246 12670.20 87.17 54969.12 88888.00 2011-09-03 21:06:58.375 246 12670.17 87.17 54969.12 88888.00 2011-09-03 21:06:58.500 246 12670.23 87.20 54969.15 88888.00 2011-09-03 21:06:58.625 246 12670.25 87.20 54969.12 88888.00 2011-09-03 21:06:58.750 246 12670.20 87.20 54969.15 88888.00 2011-09-03 21:06:58.875 246 12670.25 87.22 54969.15 88888.00 2011-09-03 21:06:59.000 246 12670.25 87.20 54969.15 88888.00 2011-09-03 21:06:59.125 246 12670.25 87.22 54969.15 88888.00 2011-09-03 21:06:59.250 246 12670.12 87.22 54969.15 88888.00 2011-09-03 21:06:59.375 246 12670.10 87.20 54969.15 88888.00 2011-09-03 21:06:59.500 246 12670.08 87.20 54969.15 88888.00 2011-09-03 21:06:59.625 246 12670.15 87.20 54969.15 88888.00 2011-09-03 21:06:59.750 246 12670.23 87.20 54969.15 88888.00 2011-09-03 21:06:59.875 246 12670.20 87.20 54969.18 88888.00 2011-09-03 21:07:00.000 246 12670.20 87.17 54969.18 88888.00 2011-09-03 21:07:00.125 246 12670.23 87.20 54969.18 88888.00 2011-09-03 21:07:00.250 246 12670.25 87.20 54969.20 88888.00 2011-09-03 21:07:00.375 246 12670.27 87.20 54969.20 88888.00 2011-09-03 21:07:00.500 246 12670.25 87.17 54969.20 88888.00 2011-09-03 21:07:00.625 246 12670.27 87.17 54969.20 88888.00 2011-09-03 21:07:00.750 246 12670.27 87.15 54969.18 88888.00 2011-09-03 21:07:00.875 246 12670.30 87.12 54969.18 88888.00 2011-09-03 21:07:01.000 246 12670.33 87.12 54969.20 88888.00 2011-09-03 21:07:01.125 246 12670.35 87.12 54969.20 88888.00 2011-09-03 21:07:01.250 246 12670.33 87.12 54969.20 88888.00 2011-09-03 21:07:01.375 246 12670.30 87.12 54969.20 88888.00 2011-09-03 21:07:01.500 246 12670.25 87.10 54969.20 88888.00 2011-09-03 21:07:01.625 246 12670.25 87.12 54969.20 88888.00 2011-09-03 21:07:01.750 246 12670.27 87.12 54969.20 88888.00 2011-09-03 21:07:01.875 246 12670.27 87.15 54969.20 88888.00 2011-09-03 21:07:02.000 246 12670.20 87.10 54969.20 88888.00 2011-09-03 21:07:02.125 246 12670.23 87.10 54969.20 88888.00 2011-09-03 21:07:02.250 246 12670.27 87.12 54969.20 88888.00 2011-09-03 21:07:02.375 246 12670.30 87.17 54969.22 88888.00 2011-09-03 21:07:02.500 246 12670.27 87.15 54969.22 88888.00 2011-09-03 21:07:02.625 246 12670.23 87.10 54969.22 88888.00 2011-09-03 21:07:02.750 246 12670.17 87.08 54969.22 88888.00 2011-09-03 21:07:02.875 246 12670.15 87.12 54969.18 88888.00 2011-09-03 21:07:03.000 246 12670.15 87.10 54969.20 88888.00 2011-09-03 21:07:03.125 246 12670.17 87.08 54969.22 88888.00 2011-09-03 21:07:03.250 246 12670.17 87.10 54969.25 88888.00 2011-09-03 21:07:03.375 246 12670.20 87.10 54969.25 88888.00 2011-09-03 21:07:03.500 246 12670.17 87.10 54969.28 88888.00 2011-09-03 21:07:03.625 246 12670.17 87.10 54969.28 88888.00 2011-09-03 21:07:03.750 246 12670.23 87.08 54969.28 88888.00 2011-09-03 21:07:03.875 246 12670.23 87.08 54969.25 88888.00 2011-09-03 21:07:04.000 246 12670.20 87.05 54969.25 88888.00 2011-09-03 21:07:04.125 246 12670.12 87.10 54969.28 88888.00 2011-09-03 21:07:04.250 246 12670.08 87.08 54969.28 88888.00 2011-09-03 21:07:04.375 246 12670.05 87.05 54969.25 88888.00 2011-09-03 21:07:04.500 246 12670.08 87.08 54969.25 88888.00 2011-09-03 21:07:04.625 246 12670.08 87.10 54969.28 88888.00 2011-09-03 21:07:04.750 246 12670.08 87.12 54969.28 88888.00 2011-09-03 21:07:04.875 246 12670.12 87.10 54969.28 88888.00 2011-09-03 21:07:05.000 246 12670.15 87.08 54969.25 88888.00 2011-09-03 21:07:05.125 246 12670.20 87.08 54969.28 88888.00 2011-09-03 21:07:05.250 246 12670.25 87.05 54969.32 88888.00 2011-09-03 21:07:05.375 246 12670.20 87.03 54969.30 88888.00 2011-09-03 21:07:05.500 246 12670.15 87.00 54969.28 88888.00 2011-09-03 21:07:05.625 246 12670.20 87.03 54969.28 88888.00 2011-09-03 21:07:05.750 246 12670.20 87.03 54969.28 88888.00 2011-09-03 21:07:05.875 246 12670.25 87.03 54969.28 88888.00 2011-09-03 21:07:06.000 246 12670.25 87.00 54969.30 88888.00 2011-09-03 21:07:06.125 246 12670.23 86.97 54969.30 88888.00 2011-09-03 21:07:06.250 246 12670.17 86.97 54969.32 88888.00 2011-09-03 21:07:06.375 246 12670.20 86.97 54969.30 88888.00 2011-09-03 21:07:06.500 246 12670.23 87.00 54969.30 88888.00 2011-09-03 21:07:06.625 246 12670.27 87.00 54969.30 88888.00 2011-09-03 21:07:06.750 246 12670.23 87.00 54969.28 88888.00 2011-09-03 21:07:06.875 246 12670.17 86.97 54969.28 88888.00 2011-09-03 21:07:07.000 246 12670.15 86.97 54969.25 88888.00 2011-09-03 21:07:07.125 246 12670.20 86.97 54969.28 88888.00 2011-09-03 21:07:07.250 246 12670.17 87.00 54969.30 88888.00 2011-09-03 21:07:07.375 246 12670.12 87.00 54969.30 88888.00 2011-09-03 21:07:07.500 246 12670.12 87.03 54969.32 88888.00 2011-09-03 21:07:07.625 246 12670.12 87.03 54969.32 88888.00 2011-09-03 21:07:07.750 246 12670.10 87.00 54969.32 88888.00 2011-09-03 21:07:07.875 246 12670.10 86.97 54969.30 88888.00 2011-09-03 21:07:08.000 246 12670.10 86.95 54969.30 88888.00 2011-09-03 21:07:08.125 246 12670.05 86.95 54969.30 88888.00 2011-09-03 21:07:08.250 246 12670.02 86.95 54969.30 88888.00 2011-09-03 21:07:08.375 246 12670.08 86.95 54969.28 88888.00 2011-09-03 21:07:08.500 246 12670.10 86.97 54969.28 88888.00 2011-09-03 21:07:08.625 246 12670.10 86.95 54969.30 88888.00 2011-09-03 21:07:08.750 246 12670.05 86.97 54969.30 88888.00 2011-09-03 21:07:08.875 246 12670.05 87.00 54969.35 88888.00 2011-09-03 21:07:09.000 246 12670.08 86.97 54969.32 88888.00 2011-09-03 21:07:09.125 246 12670.05 86.95 54969.32 88888.00 2011-09-03 21:07:09.250 246 12670.05 86.92 54969.30 88888.00 2011-09-03 21:07:09.375 246 12670.15 86.95 54969.32 88888.00 2011-09-03 21:07:09.500 246 12670.23 86.97 54969.32 88888.00 2011-09-03 21:07:09.625 246 12670.17 86.97 54969.32 88888.00 2011-09-03 21:07:09.750 246 12670.12 86.95 54969.35 88888.00 2011-09-03 21:07:09.875 246 12670.15 86.95 54969.32 88888.00 2011-09-03 21:07:10.000 246 12670.17 86.95 54969.32 88888.00 2011-09-03 21:07:10.125 246 12670.15 86.95 54969.32 88888.00 2011-09-03 21:07:10.250 246 12670.05 86.92 54969.32 88888.00 2011-09-03 21:07:10.375 246 12670.08 86.90 54969.28 88888.00 2011-09-03 21:07:10.500 246 12670.02 86.88 54969.30 88888.00 2011-09-03 21:07:10.625 246 12670.08 86.90 54969.30 88888.00 2011-09-03 21:07:10.750 246 12670.08 86.90 54969.32 88888.00 2011-09-03 21:07:10.875 246 12670.00 86.85 54969.32 88888.00 2011-09-03 21:07:11.000 246 12670.05 86.83 54969.28 88888.00 2011-09-03 21:07:11.125 246 12670.10 86.85 54969.30 88888.00 2011-09-03 21:07:11.250 246 12670.10 86.90 54969.32 88888.00 2011-09-03 21:07:11.375 246 12670.12 86.92 54969.32 88888.00 2011-09-03 21:07:11.500 246 12670.12 86.92 54969.32 88888.00 2011-09-03 21:07:11.625 246 12670.17 86.88 54969.32 88888.00 2011-09-03 21:07:11.750 246 12670.20 86.88 54969.30 88888.00 2011-09-03 21:07:11.875 246 12670.20 86.90 54969.32 88888.00 2011-09-03 21:07:12.000 246 12670.17 86.90 54969.30 88888.00 2011-09-03 21:07:12.125 246 12670.25 86.92 54969.35 88888.00 2011-09-03 21:07:12.250 246 12670.23 86.90 54969.32 88888.00 2011-09-03 21:07:12.375 246 12670.20 86.90 54969.32 88888.00 2011-09-03 21:07:12.500 246 12670.20 86.90 54969.35 88888.00 2011-09-03 21:07:12.625 246 12670.23 86.88 54969.35 88888.00 2011-09-03 21:07:12.750 246 12670.23 86.88 54969.30 88888.00 2011-09-03 21:07:12.875 246 12670.23 86.88 54969.30 88888.00 2011-09-03 21:07:13.000 246 12670.23 86.88 54969.28 88888.00 2011-09-03 21:07:13.125 246 12670.25 86.88 54969.32 88888.00 2011-09-03 21:07:13.250 246 12670.25 86.85 54969.30 88888.00 2011-09-03 21:07:13.375 246 12670.30 86.85 54969.30 88888.00 2011-09-03 21:07:13.500 246 12670.27 86.85 54969.30 88888.00 2011-09-03 21:07:13.625 246 12670.30 86.85 54969.28 88888.00 2011-09-03 21:07:13.750 246 12670.33 86.83 54969.30 88888.00 2011-09-03 21:07:13.875 246 12670.27 86.83 54969.30 88888.00 2011-09-03 21:07:14.000 246 12670.27 86.83 54969.28 88888.00 2011-09-03 21:07:14.125 246 12670.27 86.85 54969.30 88888.00 2011-09-03 21:07:14.250 246 12670.30 86.85 54969.32 88888.00 2011-09-03 21:07:14.375 246 12670.35 86.83 54969.32 88888.00 2011-09-03 21:07:14.500 246 12670.38 86.83 54969.35 88888.00 2011-09-03 21:07:14.625 246 12670.38 86.85 54969.32 88888.00 2011-09-03 21:07:14.750 246 12670.42 86.83 54969.32 88888.00 2011-09-03 21:07:14.875 246 12670.42 86.83 54969.32 88888.00 2011-09-03 21:07:15.000 246 12670.38 86.85 54969.32 88888.00 2011-09-03 21:07:15.125 246 12670.33 86.83 54969.28 88888.00 2011-09-03 21:07:15.250 246 12670.33 86.80 54969.28 88888.00 2011-09-03 21:07:15.375 246 12670.35 86.83 54969.32 88888.00 2011-09-03 21:07:15.500 246 12670.33 86.85 54969.35 88888.00 2011-09-03 21:07:15.625 246 12670.40 86.83 54969.32 88888.00 2011-09-03 21:07:15.750 246 12670.40 86.78 54969.30 88888.00 2011-09-03 21:07:15.875 246 12670.35 86.75 54969.28 88888.00 2011-09-03 21:07:16.000 246 12670.33 86.80 54969.25 88888.00 2011-09-03 21:07:16.125 246 12670.27 86.80 54969.28 88888.00 2011-09-03 21:07:16.250 246 12670.25 86.78 54969.28 88888.00 2011-09-03 21:07:16.375 246 12670.33 86.80 54969.28 88888.00 2011-09-03 21:07:16.500 246 12670.38 86.83 54969.30 88888.00 2011-09-03 21:07:16.625 246 12670.35 86.83 54969.32 88888.00 2011-09-03 21:07:16.750 246 12670.40 86.83 54969.32 88888.00 2011-09-03 21:07:16.875 246 12670.45 86.83 54969.32 88888.00 2011-09-03 21:07:17.000 246 12670.40 86.80 54969.30 88888.00 2011-09-03 21:07:17.125 246 12670.38 86.80 54969.32 88888.00 2011-09-03 21:07:17.250 246 12670.30 86.80 54969.32 88888.00 2011-09-03 21:07:17.375 246 12670.33 86.80 54969.30 88888.00 2011-09-03 21:07:17.500 246 12670.38 86.83 54969.32 88888.00 2011-09-03 21:07:17.625 246 12670.40 86.80 54969.30 88888.00 2011-09-03 21:07:17.750 246 12670.42 86.83 54969.30 88888.00 2011-09-03 21:07:17.875 246 12670.45 86.83 54969.30 88888.00 2011-09-03 21:07:18.000 246 12670.48 86.80 54969.25 88888.00 2011-09-03 21:07:18.125 246 12670.45 86.83 54969.28 88888.00 2011-09-03 21:07:18.250 246 12670.42 86.85 54969.30 88888.00 2011-09-03 21:07:18.375 246 12670.48 86.88 54969.28 88888.00 2011-09-03 21:07:18.500 246 12670.52 86.88 54969.28 88888.00 2011-09-03 21:07:18.625 246 12670.55 86.85 54969.25 88888.00 2011-09-03 21:07:18.750 246 12670.52 86.85 54969.22 88888.00 2011-09-03 21:07:18.875 246 12670.48 86.85 54969.22 88888.00 2011-09-03 21:07:19.000 246 12670.48 86.85 54969.25 88888.00 2011-09-03 21:07:19.125 246 12670.55 86.88 54969.28 88888.00 2011-09-03 21:07:19.250 246 12670.55 86.88 54969.28 88888.00 2011-09-03 21:07:19.375 246 12670.55 86.85 54969.28 88888.00 2011-09-03 21:07:19.500 246 12670.55 86.83 54969.30 88888.00 2011-09-03 21:07:19.625 246 12670.55 86.83 54969.30 88888.00 2011-09-03 21:07:19.750 246 12670.52 86.85 54969.30 88888.00 2011-09-03 21:07:19.875 246 12670.58 86.85 54969.30 88888.00 2011-09-03 21:07:20.000 246 12670.62 86.88 54969.25 88888.00 2011-09-03 21:07:20.125 246 12670.60 86.88 54969.25 88888.00 2011-09-03 21:07:20.250 246 12670.58 86.90 54969.28 88888.00 2011-09-03 21:07:20.375 246 12670.58 86.90 54969.30 88888.00 2011-09-03 21:07:20.500 246 12670.58 86.90 54969.28 88888.00 2011-09-03 21:07:20.625 246 12670.58 86.90 54969.28 88888.00 2011-09-03 21:07:20.750 246 12670.60 86.92 54969.28 88888.00 2011-09-03 21:07:20.875 246 12670.60 86.90 54969.25 88888.00 2011-09-03 21:07:21.000 246 12670.62 86.88 54969.18 88888.00 2011-09-03 21:07:21.125 246 12670.70 86.88 54969.22 88888.00 2011-09-03 21:07:21.250 246 12670.60 86.90 54969.25 88888.00 2011-09-03 21:07:21.375 246 12670.65 86.92 54969.25 88888.00 2011-09-03 21:07:21.500 246 12670.67 86.95 54969.25 88888.00 2011-09-03 21:07:21.625 246 12670.67 86.92 54969.25 88888.00 2011-09-03 21:07:21.750 246 12670.70 86.92 54969.25 88888.00 2011-09-03 21:07:21.875 246 12670.73 86.92 54969.28 88888.00 2011-09-03 21:07:22.000 246 12670.75 86.92 54969.30 88888.00 2011-09-03 21:07:22.125 246 12670.73 86.92 54969.28 88888.00 2011-09-03 21:07:22.250 246 12670.73 86.90 54969.22 88888.00 2011-09-03 21:07:22.375 246 12670.75 86.95 54969.20 88888.00 2011-09-03 21:07:22.500 246 12670.73 86.92 54969.22 88888.00 2011-09-03 21:07:22.625 246 12670.70 86.92 54969.25 88888.00 2011-09-03 21:07:22.750 246 12670.70 86.92 54969.25 88888.00 2011-09-03 21:07:22.875 246 12670.73 86.92 54969.28 88888.00 2011-09-03 21:07:23.000 246 12670.73 86.92 54969.25 88888.00 2011-09-03 21:07:23.125 246 12670.67 86.97 54969.25 88888.00 2011-09-03 21:07:23.250 246 12670.62 86.95 54969.25 88888.00 2011-09-03 21:07:23.375 246 12670.73 86.92 54969.22 88888.00 2011-09-03 21:07:23.500 246 12670.77 86.97 54969.22 88888.00 2011-09-03 21:07:23.625 246 12670.75 86.97 54969.25 88888.00 2011-09-03 21:07:23.750 246 12670.75 87.00 54969.25 88888.00 2011-09-03 21:07:23.875 246 12670.75 86.97 54969.22 88888.00 2011-09-03 21:07:24.000 246 12670.77 86.95 54969.22 88888.00 2011-09-03 21:07:24.125 246 12670.83 86.97 54969.28 88888.00 2011-09-03 21:07:24.250 246 12670.77 87.00 54969.25 88888.00 2011-09-03 21:07:24.375 246 12670.73 86.97 54969.28 88888.00 2011-09-03 21:07:24.500 246 12670.65 86.92 54969.25 88888.00 2011-09-03 21:07:24.625 246 12670.62 86.92 54969.25 88888.00 2011-09-03 21:07:24.750 246 12670.58 86.97 54969.25 88888.00 2011-09-03 21:07:24.875 246 12670.70 87.00 54969.28 88888.00 2011-09-03 21:07:25.000 246 12670.73 87.00 54969.25 88888.00 2011-09-03 21:07:25.125 246 12670.73 87.00 54969.25 88888.00 2011-09-03 21:07:25.250 246 12670.70 87.00 54969.22 88888.00 2011-09-03 21:07:25.375 246 12670.70 87.03 54969.25 88888.00 2011-09-03 21:07:25.500 246 12670.67 87.05 54969.28 88888.00 2011-09-03 21:07:25.625 246 12670.70 87.03 54969.25 88888.00 2011-09-03 21:07:25.750 246 12670.70 87.03 54969.25 88888.00 2011-09-03 21:07:25.875 246 12670.67 87.03 54969.22 88888.00 2011-09-03 21:07:26.000 246 12670.65 87.00 54969.22 88888.00 2011-09-03 21:07:26.125 246 12670.65 87.03 54969.25 88888.00 2011-09-03 21:07:26.250 246 12670.73 87.03 54969.22 88888.00 2011-09-03 21:07:26.375 246 12670.80 87.05 54969.22 88888.00 2011-09-03 21:07:26.500 246 12670.80 87.05 54969.22 88888.00 2011-09-03 21:07:26.625 246 12670.73 87.05 54969.22 88888.00 2011-09-03 21:07:26.750 246 12670.73 87.05 54969.22 88888.00 2011-09-03 21:07:26.875 246 12670.73 87.05 54969.25 88888.00 2011-09-03 21:07:27.000 246 12670.73 87.08 54969.28 88888.00 2011-09-03 21:07:27.125 246 12670.73 87.08 54969.28 88888.00 2011-09-03 21:07:27.250 246 12670.83 87.05 54969.28 88888.00 2011-09-03 21:07:27.375 246 12670.85 87.05 54969.25 88888.00 2011-09-03 21:07:27.500 246 12670.83 87.05 54969.25 88888.00 2011-09-03 21:07:27.625 246 12670.75 87.03 54969.25 88888.00 2011-09-03 21:07:27.750 246 12670.73 87.03 54969.25 88888.00 2011-09-03 21:07:27.875 246 12670.70 87.03 54969.25 88888.00 2011-09-03 21:07:28.000 246 12670.75 87.05 54969.25 88888.00 2011-09-03 21:07:28.125 246 12670.80 87.05 54969.25 88888.00 2011-09-03 21:07:28.250 246 12670.77 87.03 54969.28 88888.00 2011-09-03 21:07:28.375 246 12670.80 87.05 54969.28 88888.00 2011-09-03 21:07:28.500 246 12670.75 87.05 54969.28 88888.00 2011-09-03 21:07:28.625 246 12670.73 87.05 54969.28 88888.00 2011-09-03 21:07:28.750 246 12670.75 87.05 54969.25 88888.00 2011-09-03 21:07:28.875 246 12670.75 87.03 54969.25 88888.00 2011-09-03 21:07:29.000 246 12670.70 87.00 54969.25 88888.00 2011-09-03 21:07:29.125 246 12670.70 87.05 54969.28 88888.00 2011-09-03 21:07:29.250 246 12670.70 87.05 54969.28 88888.00 2011-09-03 21:07:29.375 246 12670.70 87.05 54969.30 88888.00 2011-09-03 21:07:29.500 246 12670.67 87.08 54969.28 88888.00 2011-09-03 21:07:29.625 246 12670.65 87.08 54969.28 88888.00 2011-09-03 21:07:29.750 246 12670.67 87.03 54969.28 88888.00 2011-09-03 21:07:29.875 246 12670.65 87.03 54969.30 88888.00 2011-09-03 21:07:30.000 246 12670.60 87.05 54969.30 88888.00 2011-09-03 21:07:30.125 246 12670.58 87.05 54969.28 88888.00 2011-09-03 21:07:30.250 246 12670.60 87.03 54969.28 88888.00 2011-09-03 21:07:30.375 246 12670.62 87.05 54969.25 88888.00 2011-09-03 21:07:30.500 246 12670.62 87.03 54969.25 88888.00 2011-09-03 21:07:30.625 246 12670.70 87.05 54969.28 88888.00 2011-09-03 21:07:30.750 246 12670.73 87.05 54969.28 88888.00 2011-09-03 21:07:30.875 246 12670.70 87.05 54969.30 88888.00 2011-09-03 21:07:31.000 246 12670.70 87.03 54969.30 88888.00 2011-09-03 21:07:31.125 246 12670.73 87.00 54969.30 88888.00 2011-09-03 21:07:31.250 246 12670.75 87.00 54969.28 88888.00 2011-09-03 21:07:31.375 246 12670.75 87.03 54969.25 88888.00 2011-09-03 21:07:31.500 246 12670.75 87.03 54969.25 88888.00 2011-09-03 21:07:31.625 246 12670.70 87.03 54969.28 88888.00 2011-09-03 21:07:31.750 246 12670.67 87.03 54969.30 88888.00 2011-09-03 21:07:31.875 246 12670.67 87.03 54969.32 88888.00 2011-09-03 21:07:32.000 246 12670.70 87.05 54969.32 88888.00 2011-09-03 21:07:32.125 246 12670.70 87.03 54969.32 88888.00 2011-09-03 21:07:32.250 246 12670.65 87.00 54969.32 88888.00 2011-09-03 21:07:32.375 246 12670.70 87.00 54969.32 88888.00 2011-09-03 21:07:32.500 246 12670.73 87.00 54969.32 88888.00 2011-09-03 21:07:32.625 246 12670.73 87.00 54969.32 88888.00 2011-09-03 21:07:32.750 246 12670.75 87.00 54969.32 88888.00 2011-09-03 21:07:32.875 246 12670.70 86.97 54969.32 88888.00 2011-09-03 21:07:33.000 246 12670.62 86.95 54969.35 88888.00 2011-09-03 21:07:33.125 246 12670.58 86.97 54969.38 88888.00 2011-09-03 21:07:33.250 246 12670.60 86.97 54969.40 88888.00 2011-09-03 21:07:33.375 246 12670.67 87.00 54969.40 88888.00 2011-09-03 21:07:33.500 246 12670.65 86.97 54969.35 88888.00 2011-09-03 21:07:33.625 246 12670.60 86.95 54969.32 88888.00 2011-09-03 21:07:33.750 246 12670.58 86.97 54969.35 88888.00 2011-09-03 21:07:33.875 246 12670.60 86.97 54969.38 88888.00 2011-09-03 21:07:34.000 246 12670.60 86.97 54969.32 88888.00 2011-09-03 21:07:34.125 246 12670.60 86.97 54969.35 88888.00 2011-09-03 21:07:34.250 246 12670.58 86.97 54969.35 88888.00 2011-09-03 21:07:34.375 246 12670.58 86.95 54969.38 88888.00 2011-09-03 21:07:34.500 246 12670.58 86.95 54969.38 88888.00 2011-09-03 21:07:34.625 246 12670.60 87.00 54969.38 88888.00 2011-09-03 21:07:34.750 246 12670.52 86.92 54969.35 88888.00 2011-09-03 21:07:34.875 246 12670.52 86.95 54969.32 88888.00 2011-09-03 21:07:35.000 246 12670.55 86.95 54969.32 88888.00 2011-09-03 21:07:35.125 246 12670.55 86.97 54969.35 88888.00 2011-09-03 21:07:35.250 246 12670.55 86.92 54969.35 88888.00 2011-09-03 21:07:35.375 246 12670.52 86.92 54969.35 88888.00 2011-09-03 21:07:35.500 246 12670.48 86.95 54969.32 88888.00 2011-09-03 21:07:35.625 246 12670.45 86.92 54969.32 88888.00 2011-09-03 21:07:35.750 246 12670.48 86.92 54969.32 88888.00 2011-09-03 21:07:35.875 246 12670.45 86.95 54969.38 88888.00 2011-09-03 21:07:36.000 246 12670.45 86.95 54969.38 88888.00 2011-09-03 21:07:36.125 246 12670.50 86.95 54969.40 88888.00 2011-09-03 21:07:36.250 246 12670.52 86.92 54969.40 88888.00 2011-09-03 21:07:36.375 246 12670.52 86.92 54969.38 88888.00 2011-09-03 21:07:36.500 246 12670.42 86.92 54969.35 88888.00 2011-09-03 21:07:36.625 246 12670.42 86.95 54969.35 88888.00 2011-09-03 21:07:36.750 246 12670.48 87.00 54969.38 88888.00 2011-09-03 21:07:36.875 246 12670.50 86.97 54969.35 88888.00 2011-09-03 21:07:37.000 246 12670.48 86.95 54969.35 88888.00 2011-09-03 21:07:37.125 246 12670.40 86.95 54969.35 88888.00 2011-09-03 21:07:37.250 246 12670.42 86.95 54969.38 88888.00 2011-09-03 21:07:37.375 246 12670.52 86.97 54969.38 88888.00 2011-09-03 21:07:37.500 246 12670.52 86.97 54969.40 88888.00 2011-09-03 21:07:37.625 246 12670.50 86.95 54969.38 88888.00 2011-09-03 21:07:37.750 246 12670.50 86.95 54969.40 88888.00 2011-09-03 21:07:37.875 246 12670.40 86.95 54969.40 88888.00 2011-09-03 21:07:38.000 246 12670.40 86.95 54969.38 88888.00 2011-09-03 21:07:38.125 246 12670.40 86.97 54969.40 88888.00 2011-09-03 21:07:38.250 246 12670.38 86.97 54969.40 88888.00 2011-09-03 21:07:38.375 246 12670.38 86.92 54969.40 88888.00 2011-09-03 21:07:38.500 246 12670.40 86.92 54969.40 88888.00 2011-09-03 21:07:38.625 246 12670.42 86.95 54969.38 88888.00 2011-09-03 21:07:38.750 246 12670.45 86.95 54969.40 88888.00 2011-09-03 21:07:38.875 246 12670.42 86.95 54969.40 88888.00 2011-09-03 21:07:39.000 246 12670.42 86.92 54969.38 88888.00 2011-09-03 21:07:39.125 246 12670.45 86.92 54969.35 88888.00 2011-09-03 21:07:39.250 246 12670.38 86.92 54969.38 88888.00 2011-09-03 21:07:39.375 246 12670.40 86.95 54969.38 88888.00 2011-09-03 21:07:39.500 246 12670.40 86.95 54969.43 88888.00 2011-09-03 21:07:39.625 246 12670.38 86.92 54969.40 88888.00 2011-09-03 21:07:39.750 246 12670.38 86.92 54969.38 88888.00 2011-09-03 21:07:39.875 246 12670.38 86.95 54969.38 88888.00 2011-09-03 21:07:40.000 246 12670.35 86.95 54969.40 88888.00 2011-09-03 21:07:40.125 246 12670.33 86.95 54969.40 88888.00 2011-09-03 21:07:40.250 246 12670.42 86.95 54969.43 88888.00 2011-09-03 21:07:40.375 246 12670.45 86.95 54969.43 88888.00 2011-09-03 21:07:40.500 246 12670.40 86.95 54969.40 88888.00 2011-09-03 21:07:40.625 246 12670.42 86.95 54969.40 88888.00 2011-09-03 21:07:40.750 246 12670.45 86.95 54969.35 88888.00 2011-09-03 21:07:40.875 246 12670.42 86.92 54969.40 88888.00 2011-09-03 21:07:41.000 246 12670.42 86.97 54969.43 88888.00 2011-09-03 21:07:41.125 246 12670.42 86.95 54969.40 88888.00 2011-09-03 21:07:41.250 246 12670.35 86.92 54969.40 88888.00 2011-09-03 21:07:41.375 246 12670.38 86.95 54969.35 88888.00 2011-09-03 21:07:41.500 246 12670.40 86.95 54969.38 88888.00 2011-09-03 21:07:41.625 246 12670.40 86.95 54969.40 88888.00 2011-09-03 21:07:41.750 246 12670.40 86.92 54969.40 88888.00 2011-09-03 21:07:41.875 246 12670.45 86.97 54969.43 88888.00 2011-09-03 21:07:42.000 246 12670.45 87.00 54969.40 88888.00 2011-09-03 21:07:42.125 246 12670.45 87.00 54969.40 88888.00 2011-09-03 21:07:42.250 246 12670.48 86.97 54969.38 88888.00 2011-09-03 21:07:42.375 246 12670.45 86.95 54969.38 88888.00 2011-09-03 21:07:42.500 246 12670.45 86.97 54969.43 88888.00 2011-09-03 21:07:42.625 246 12670.48 86.97 54969.43 88888.00 2011-09-03 21:07:42.750 246 12670.45 87.00 54969.43 88888.00 2011-09-03 21:07:42.875 246 12670.48 86.97 54969.40 88888.00 2011-09-03 21:07:43.000 246 12670.52 86.97 54969.40 88888.00 2011-09-03 21:07:43.125 246 12670.52 86.97 54969.43 88888.00 2011-09-03 21:07:43.250 246 12670.48 86.95 54969.43 88888.00 2011-09-03 21:07:43.375 246 12670.45 86.97 54969.43 88888.00 2011-09-03 21:07:43.500 246 12670.48 86.97 54969.43 88888.00 2011-09-03 21:07:43.625 246 12670.52 86.97 54969.43 88888.00 2011-09-03 21:07:43.750 246 12670.55 86.97 54969.47 88888.00 2011-09-03 21:07:43.875 246 12670.52 86.95 54969.47 88888.00 2011-09-03 21:07:44.000 246 12670.50 86.97 54969.45 88888.00 2011-09-03 21:07:44.125 246 12670.48 86.97 54969.45 88888.00 2011-09-03 21:07:44.250 246 12670.50 86.95 54969.40 88888.00 2011-09-03 21:07:44.375 246 12670.55 86.95 54969.40 88888.00 2011-09-03 21:07:44.500 246 12670.60 86.95 54969.43 88888.00 2011-09-03 21:07:44.625 246 12670.60 86.97 54969.45 88888.00 2011-09-03 21:07:44.750 246 12670.58 86.97 54969.45 88888.00 2011-09-03 21:07:44.875 246 12670.55 86.95 54969.47 88888.00 2011-09-03 21:07:45.000 246 12670.55 86.95 54969.45 88888.00 2011-09-03 21:07:45.125 246 12670.58 86.97 54969.45 88888.00 2011-09-03 21:07:45.250 246 12670.60 86.95 54969.45 88888.00 2011-09-03 21:07:45.375 246 12670.60 86.97 54969.45 88888.00 2011-09-03 21:07:45.500 246 12670.60 86.97 54969.43 88888.00 2011-09-03 21:07:45.625 246 12670.60 86.92 54969.43 88888.00 2011-09-03 21:07:45.750 246 12670.62 86.95 54969.43 88888.00 2011-09-03 21:07:45.875 246 12670.65 86.92 54969.43 88888.00 2011-09-03 21:07:46.000 246 12670.73 86.88 54969.43 88888.00 2011-09-03 21:07:46.125 246 12670.70 86.88 54969.45 88888.00 2011-09-03 21:07:46.250 246 12670.67 86.92 54969.43 88888.00 2011-09-03 21:07:46.375 246 12670.67 86.90 54969.45 88888.00 2011-09-03 21:07:46.500 246 12670.65 86.92 54969.45 88888.00 2011-09-03 21:07:46.625 246 12670.70 86.97 54969.47 88888.00 2011-09-03 21:07:46.750 246 12670.75 86.95 54969.47 88888.00 2011-09-03 21:07:46.875 246 12670.75 86.92 54969.47 88888.00 2011-09-03 21:07:47.000 246 12670.73 86.90 54969.45 88888.00 2011-09-03 21:07:47.125 246 12670.70 86.88 54969.45 88888.00 2011-09-03 21:07:47.250 246 12670.67 86.88 54969.45 88888.00 2011-09-03 21:07:47.375 246 12670.70 86.90 54969.45 88888.00 2011-09-03 21:07:47.500 246 12670.67 86.90 54969.45 88888.00 2011-09-03 21:07:47.625 246 12670.62 86.92 54969.45 88888.00 2011-09-03 21:07:47.750 246 12670.60 86.92 54969.45 88888.00 2011-09-03 21:07:47.875 246 12670.62 86.90 54969.45 88888.00 2011-09-03 21:07:48.000 246 12670.67 86.90 54969.45 88888.00 2011-09-03 21:07:48.125 246 12670.67 86.90 54969.50 88888.00 2011-09-03 21:07:48.250 246 12670.70 86.92 54969.45 88888.00 2011-09-03 21:07:48.375 246 12670.73 86.88 54969.43 88888.00 2011-09-03 21:07:48.500 246 12670.70 86.88 54969.43 88888.00 2011-09-03 21:07:48.625 246 12670.73 86.88 54969.45 88888.00 2011-09-03 21:07:48.750 246 12670.73 86.85 54969.45 88888.00 2011-09-03 21:07:48.875 246 12670.73 86.83 54969.45 88888.00 2011-09-03 21:07:49.000 246 12670.80 86.85 54969.40 88888.00 2011-09-03 21:07:49.125 246 12670.80 86.85 54969.43 88888.00 2011-09-03 21:07:49.250 246 12670.75 86.83 54969.47 88888.00 2011-09-03 21:07:49.375 246 12670.75 86.85 54969.47 88888.00 2011-09-03 21:07:49.500 246 12670.75 86.88 54969.47 88888.00 2011-09-03 21:07:49.625 246 12670.73 86.90 54969.50 88888.00 2011-09-03 21:07:49.750 246 12670.80 86.90 54969.47 88888.00 2011-09-03 21:07:49.875 246 12670.88 86.85 54969.47 88888.00 2011-09-03 21:07:50.000 246 12670.88 86.83 54969.47 88888.00 2011-09-03 21:07:50.125 246 12670.90 86.85 54969.45 88888.00 2011-09-03 21:07:50.250 246 12670.88 86.85 54969.47 88888.00 2011-09-03 21:07:50.375 246 12670.90 86.88 54969.47 88888.00 2011-09-03 21:07:50.500 246 12670.85 86.85 54969.50 88888.00 2011-09-03 21:07:50.625 246 12670.80 86.85 54969.50 88888.00 2011-09-03 21:07:50.750 246 12670.73 86.88 54969.50 88888.00 2011-09-03 21:07:50.875 246 12670.70 86.85 54969.50 88888.00 2011-09-03 21:07:51.000 246 12670.75 86.85 54969.53 88888.00 2011-09-03 21:07:51.125 246 12670.85 86.83 54969.50 88888.00 2011-09-03 21:07:51.250 246 12670.77 86.80 54969.47 88888.00 2011-09-03 21:07:51.375 246 12670.77 86.83 54969.47 88888.00 2011-09-03 21:07:51.500 246 12670.80 86.83 54969.50 88888.00 2011-09-03 21:07:51.625 246 12670.83 86.83 54969.50 88888.00 2011-09-03 21:07:51.750 246 12670.80 86.83 54969.50 88888.00 2011-09-03 21:07:51.875 246 12670.77 86.83 54969.45 88888.00 2011-09-03 21:07:52.000 246 12670.75 86.80 54969.45 88888.00 2011-09-03 21:07:52.125 246 12670.77 86.80 54969.50 88888.00 2011-09-03 21:07:52.250 246 12670.80 86.80 54969.50 88888.00 2011-09-03 21:07:52.375 246 12670.80 86.80 54969.50 88888.00 2011-09-03 21:07:52.500 246 12670.77 86.80 54969.53 88888.00 2011-09-03 21:07:52.625 246 12670.73 86.80 54969.50 88888.00 2011-09-03 21:07:52.750 246 12670.70 86.75 54969.53 88888.00 2011-09-03 21:07:52.875 246 12670.75 86.75 54969.53 88888.00 2011-09-03 21:07:53.000 246 12670.83 86.75 54969.53 88888.00 2011-09-03 21:07:53.125 246 12670.85 86.72 54969.50 88888.00 2011-09-03 21:07:53.250 246 12670.88 86.72 54969.53 88888.00 2011-09-03 21:07:53.375 246 12670.90 86.75 54969.55 88888.00 2011-09-03 21:07:53.500 246 12670.80 86.78 54969.55 88888.00 2011-09-03 21:07:53.625 246 12670.73 86.78 54969.53 88888.00 2011-09-03 21:07:53.750 246 12670.75 86.78 54969.53 88888.00 2011-09-03 21:07:53.875 246 12670.75 86.78 54969.53 88888.00 2011-09-03 21:07:54.000 246 12670.75 86.75 54969.53 88888.00 2011-09-03 21:07:54.125 246 12670.73 86.72 54969.53 88888.00 2011-09-03 21:07:54.250 246 12670.77 86.72 54969.55 88888.00 2011-09-03 21:07:54.375 246 12670.83 86.75 54969.53 88888.00 2011-09-03 21:07:54.500 246 12670.80 86.70 54969.53 88888.00 2011-09-03 21:07:54.625 246 12670.80 86.72 54969.53 88888.00 2011-09-03 21:07:54.750 246 12670.77 86.72 54969.55 88888.00 2011-09-03 21:07:54.875 246 12670.77 86.72 54969.55 88888.00 2011-09-03 21:07:55.000 246 12670.80 86.75 54969.53 88888.00 2011-09-03 21:07:55.125 246 12670.85 86.78 54969.53 88888.00 2011-09-03 21:07:55.250 246 12670.77 86.75 54969.53 88888.00 2011-09-03 21:07:55.375 246 12670.73 86.72 54969.50 88888.00 2011-09-03 21:07:55.500 246 12670.73 86.72 54969.53 88888.00 2011-09-03 21:07:55.625 246 12670.75 86.70 54969.53 88888.00 2011-09-03 21:07:55.750 246 12670.77 86.72 54969.55 88888.00 2011-09-03 21:07:55.875 246 12670.75 86.72 54969.55 88888.00 2011-09-03 21:07:56.000 246 12670.75 86.72 54969.53 88888.00 2011-09-03 21:07:56.125 246 12670.73 86.75 54969.55 88888.00 2011-09-03 21:07:56.250 246 12670.77 86.70 54969.55 88888.00 2011-09-03 21:07:56.375 246 12670.77 86.72 54969.53 88888.00 2011-09-03 21:07:56.500 246 12670.77 86.72 54969.57 88888.00 2011-09-03 21:07:56.625 246 12670.77 86.75 54969.60 88888.00 2011-09-03 21:07:56.750 246 12670.80 86.72 54969.57 88888.00 2011-09-03 21:07:56.875 246 12670.83 86.70 54969.55 88888.00 2011-09-03 21:07:57.000 246 12670.80 86.72 54969.55 88888.00 2011-09-03 21:07:57.125 246 12670.77 86.72 54969.53 88888.00 2011-09-03 21:07:57.250 246 12670.75 86.67 54969.53 88888.00 2011-09-03 21:07:57.375 246 12670.77 86.70 54969.50 88888.00 2011-09-03 21:07:57.500 246 12670.77 86.70 54969.50 88888.00 2011-09-03 21:07:57.625 246 12670.80 86.70 54969.50 88888.00 2011-09-03 21:07:57.750 246 12670.80 86.72 54969.53 88888.00 2011-09-03 21:07:57.875 246 12670.83 86.72 54969.53 88888.00 2011-09-03 21:07:58.000 246 12670.83 86.70 54969.53 88888.00 2011-09-03 21:07:58.125 246 12670.80 86.70 54969.55 88888.00 2011-09-03 21:07:58.250 246 12670.80 86.72 54969.55 88888.00 2011-09-03 21:07:58.375 246 12670.83 86.75 54969.55 88888.00 2011-09-03 21:07:58.500 246 12670.80 86.72 54969.53 88888.00 2011-09-03 21:07:58.625 246 12670.88 86.72 54969.50 88888.00 2011-09-03 21:07:58.750 246 12670.90 86.70 54969.53 88888.00 2011-09-03 21:07:58.875 246 12670.88 86.75 54969.53 88888.00 2011-09-03 21:07:59.000 246 12670.83 86.72 54969.50 88888.00 2011-09-03 21:07:59.125 246 12670.75 86.72 54969.53 88888.00 2011-09-03 21:07:59.250 246 12670.73 86.70 54969.53 88888.00 2011-09-03 21:07:59.375 246 12670.80 86.72 54969.53 88888.00 2011-09-03 21:07:59.500 246 12670.83 86.75 54969.55 88888.00 2011-09-03 21:07:59.625 246 12670.83 86.75 54969.53 88888.00 2011-09-03 21:07:59.750 246 12670.83 86.75 54969.50 88888.00 2011-09-03 21:07:59.875 246 12670.80 86.72 54969.50 88888.00 2011-09-03 21:08:00.000 246 12670.85 86.70 54969.50 88888.00 2011-09-03 21:08:00.125 246 12670.95 86.72 54969.50 88888.00 2011-09-03 21:08:00.250 246 12670.92 86.72 54969.50 88888.00 2011-09-03 21:08:00.375 246 12670.92 86.75 54969.50 88888.00 2011-09-03 21:08:00.500 246 12671.02 86.75 54969.47 88888.00 2011-09-03 21:08:00.625 246 12671.00 86.78 54969.50 88888.00 2011-09-03 21:08:00.750 246 12670.92 86.75 54969.50 88888.00 2011-09-03 21:08:00.875 246 12671.00 86.72 54969.50 88888.00 2011-09-03 21:08:01.000 246 12671.00 86.72 54969.45 88888.00 2011-09-03 21:08:01.125 246 12670.98 86.75 54969.45 88888.00 2011-09-03 21:08:01.250 246 12670.98 86.75 54969.45 88888.00 2011-09-03 21:08:01.375 246 12670.98 86.78 54969.47 88888.00 2011-09-03 21:08:01.500 246 12670.92 86.78 54969.47 88888.00 2011-09-03 21:08:01.625 246 12670.98 86.80 54969.47 88888.00 2011-09-03 21:08:01.750 246 12671.02 86.80 54969.47 88888.00 2011-09-03 21:08:01.875 246 12671.02 86.78 54969.47 88888.00 2011-09-03 21:08:02.000 246 12671.00 86.75 54969.45 88888.00 2011-09-03 21:08:02.125 246 12671.02 86.78 54969.45 88888.00 2011-09-03 21:08:02.250 246 12671.05 86.80 54969.45 88888.00 2011-09-03 21:08:02.375 246 12671.02 86.80 54969.45 88888.00 2011-09-03 21:08:02.500 246 12670.98 86.78 54969.43 88888.00 2011-09-03 21:08:02.625 246 12671.08 86.80 54969.43 88888.00 2011-09-03 21:08:02.750 246 12671.17 86.80 54969.40 88888.00 2011-09-03 21:08:02.875 246 12671.17 86.78 54969.45 88888.00 2011-09-03 21:08:03.000 246 12671.20 86.80 54969.43 88888.00 2011-09-03 21:08:03.125 246 12671.20 86.78 54969.40 88888.00 2011-09-03 21:08:03.250 246 12671.17 86.80 54969.40 88888.00 2011-09-03 21:08:03.375 246 12671.23 86.83 54969.43 88888.00 2011-09-03 21:08:03.500 246 12671.17 86.83 54969.40 88888.00 2011-09-03 21:08:03.625 246 12671.15 86.80 54969.40 88888.00 2011-09-03 21:08:03.750 246 12671.15 86.83 54969.40 88888.00 2011-09-03 21:08:03.875 246 12671.17 86.80 54969.40 88888.00 2011-09-03 21:08:04.000 246 12671.23 86.78 54969.38 88888.00 2011-09-03 21:08:04.125 246 12671.23 86.78 54969.40 88888.00 2011-09-03 21:08:04.250 246 12671.15 86.78 54969.40 88888.00 2011-09-03 21:08:04.375 246 12671.25 86.80 54969.40 88888.00 2011-09-03 21:08:04.500 246 12671.35 86.80 54969.40 88888.00 2011-09-03 21:08:04.625 246 12671.40 86.83 54969.40 88888.00 2011-09-03 21:08:04.750 246 12671.35 86.83 54969.40 88888.00 2011-09-03 21:08:04.875 246 12671.38 86.83 54969.40 88888.00 2011-09-03 21:08:05.000 246 12671.35 86.80 54969.40 88888.00 2011-09-03 21:08:05.125 246 12671.30 86.85 54969.40 88888.00 2011-09-03 21:08:05.250 246 12671.33 86.80 54969.40 88888.00 2011-09-03 21:08:05.375 246 12671.38 86.80 54969.40 88888.00 2011-09-03 21:08:05.500 246 12671.42 86.85 54969.43 88888.00 2011-09-03 21:08:05.625 246 12671.40 86.85 54969.40 88888.00 2011-09-03 21:08:05.750 246 12671.35 86.80 54969.40 88888.00 2011-09-03 21:08:05.875 246 12671.38 86.85 54969.38 88888.00 2011-09-03 21:08:06.000 246 12671.40 86.83 54969.38 88888.00 2011-09-03 21:08:06.125 246 12671.35 86.83 54969.38 88888.00 2011-09-03 21:08:06.250 246 12671.35 86.80 54969.38 88888.00 2011-09-03 21:08:06.375 246 12671.40 86.80 54969.35 88888.00 2011-09-03 21:08:06.500 246 12671.45 86.80 54969.32 88888.00 2011-09-03 21:08:06.625 246 12671.50 86.83 54969.35 88888.00 2011-09-03 21:08:06.750 246 12671.48 86.83 54969.35 88888.00 2011-09-03 21:08:06.875 246 12671.48 86.80 54969.35 88888.00 2011-09-03 21:08:07.000 246 12671.48 86.80 54969.35 88888.00 2011-09-03 21:08:07.125 246 12671.52 86.85 54969.35 88888.00 2011-09-03 21:08:07.250 246 12671.58 86.83 54969.38 88888.00 2011-09-03 21:08:07.375 246 12671.60 86.83 54969.32 88888.00 2011-09-03 21:08:07.500 246 12671.60 86.85 54969.32 88888.00 2011-09-03 21:08:07.625 246 12671.55 86.83 54969.32 88888.00 2011-09-03 21:08:07.750 246 12671.55 86.83 54969.32 88888.00 2011-09-03 21:08:07.875 246 12671.52 86.80 54969.32 88888.00 2011-09-03 21:08:08.000 246 12671.52 86.80 54969.32 88888.00 2011-09-03 21:08:08.125 246 12671.58 86.83 54969.35 88888.00 2011-09-03 21:08:08.250 246 12671.62 86.83 54969.32 88888.00 2011-09-03 21:08:08.375 246 12671.62 86.83 54969.30 88888.00 2011-09-03 21:08:08.500 246 12671.62 86.85 54969.30 88888.00 2011-09-03 21:08:08.625 246 12671.65 86.88 54969.32 88888.00 2011-09-03 21:08:08.750 246 12671.62 86.88 54969.35 88888.00 2011-09-03 21:08:08.875 246 12671.62 86.88 54969.32 88888.00 2011-09-03 21:08:09.000 246 12671.62 86.85 54969.32 88888.00 2011-09-03 21:08:09.125 246 12671.60 86.88 54969.32 88888.00 2011-09-03 21:08:09.250 246 12671.60 86.83 54969.32 88888.00 2011-09-03 21:08:09.375 246 12671.70 86.85 54969.32 88888.00 2011-09-03 21:08:09.500 246 12671.75 86.85 54969.32 88888.00 2011-09-03 21:08:09.625 246 12671.75 86.85 54969.32 88888.00 2011-09-03 21:08:09.750 246 12671.77 86.85 54969.30 88888.00 2011-09-03 21:08:09.875 246 12671.80 86.83 54969.30 88888.00 2011-09-03 21:08:10.000 246 12671.83 86.83 54969.28 88888.00 2011-09-03 21:08:10.125 246 12671.77 86.83 54969.30 88888.00 2011-09-03 21:08:10.250 246 12671.80 86.80 54969.30 88888.00 2011-09-03 21:08:10.375 246 12671.90 86.80 54969.28 88888.00 2011-09-03 21:08:10.500 246 12671.92 86.83 54969.25 88888.00 2011-09-03 21:08:10.625 246 12671.90 86.83 54969.25 88888.00 2011-09-03 21:08:10.750 246 12671.88 86.83 54969.28 88888.00 2011-09-03 21:08:10.875 246 12671.88 86.80 54969.25 88888.00 2011-09-03 21:08:11.000 246 12671.88 86.78 54969.25 88888.00 2011-09-03 21:08:11.125 246 12671.83 86.83 54969.25 88888.00 2011-09-03 21:08:11.250 246 12671.83 86.78 54969.25 88888.00 2011-09-03 21:08:11.375 246 12671.85 86.78 54969.22 88888.00 2011-09-03 21:08:11.500 246 12671.85 86.78 54969.22 88888.00 2011-09-03 21:08:11.625 246 12671.95 86.80 54969.25 88888.00 2011-09-03 21:08:11.750 246 12671.98 86.80 54969.28 88888.00 2011-09-03 21:08:11.875 246 12671.95 86.80 54969.28 88888.00 2011-09-03 21:08:12.000 246 12672.00 86.78 54969.25 88888.00 2011-09-03 21:08:12.125 246 12672.08 86.78 54969.28 88888.00 2011-09-03 21:08:12.250 246 12672.02 86.78 54969.28 88888.00 2011-09-03 21:08:12.375 246 12671.98 86.80 54969.22 88888.00 2011-09-03 21:08:12.500 246 12671.92 86.80 54969.25 88888.00 2011-09-03 21:08:12.625 246 12671.98 86.78 54969.25 88888.00 2011-09-03 21:08:12.750 246 12672.00 86.78 54969.22 88888.00 2011-09-03 21:08:12.875 246 12672.02 86.78 54969.22 88888.00 2011-09-03 21:08:13.000 246 12672.02 86.75 54969.25 88888.00 2011-09-03 21:08:13.125 246 12672.02 86.78 54969.25 88888.00 2011-09-03 21:08:13.250 246 12672.00 86.72 54969.25 88888.00 2011-09-03 21:08:13.375 246 12672.02 86.80 54969.25 88888.00 2011-09-03 21:08:13.500 246 12672.02 86.83 54969.25 88888.00 2011-09-03 21:08:13.625 246 12672.02 86.80 54969.25 88888.00 2011-09-03 21:08:13.750 246 12672.05 86.80 54969.25 88888.00 2011-09-03 21:08:13.875 246 12672.08 86.78 54969.28 88888.00 2011-09-03 21:08:14.000 246 12672.08 86.72 54969.25 88888.00 2011-09-03 21:08:14.125 246 12672.02 86.72 54969.25 88888.00 2011-09-03 21:08:14.250 246 12672.05 86.72 54969.25 88888.00 2011-09-03 21:08:14.375 246 12672.05 86.72 54969.25 88888.00 2011-09-03 21:08:14.500 246 12672.05 86.72 54969.28 88888.00 2011-09-03 21:08:14.625 246 12672.02 86.72 54969.28 88888.00 2011-09-03 21:08:14.750 246 12672.08 86.72 54969.25 88888.00 2011-09-03 21:08:14.875 246 12672.12 86.70 54969.25 88888.00 2011-09-03 21:08:15.000 246 12672.10 86.72 54969.28 88888.00 2011-09-03 21:08:15.125 246 12672.08 86.70 54969.28 88888.00 2011-09-03 21:08:15.250 246 12672.10 86.67 54969.25 88888.00 2011-09-03 21:08:15.375 246 12672.15 86.65 54969.28 88888.00 2011-09-03 21:08:15.500 246 12672.15 86.65 54969.28 88888.00 2011-09-03 21:08:15.625 246 12672.15 86.67 54969.28 88888.00 2011-09-03 21:08:15.750 246 12672.15 86.67 54969.28 88888.00 2011-09-03 21:08:15.875 246 12672.15 86.67 54969.30 88888.00 2011-09-03 21:08:16.000 246 12672.15 86.70 54969.28 88888.00 2011-09-03 21:08:16.125 246 12672.10 86.65 54969.28 88888.00 2011-09-03 21:08:16.250 246 12672.08 86.65 54969.30 88888.00 2011-09-03 21:08:16.375 246 12672.12 86.65 54969.28 88888.00 2011-09-03 21:08:16.500 246 12672.12 86.65 54969.28 88888.00 2011-09-03 21:08:16.625 246 12672.10 86.65 54969.25 88888.00 2011-09-03 21:08:16.750 246 12672.02 86.65 54969.25 88888.00 2011-09-03 21:08:16.875 246 12672.00 86.65 54969.25 88888.00 2011-09-03 21:08:17.000 246 12672.05 86.65 54969.28 88888.00 2011-09-03 21:08:17.125 246 12672.05 86.62 54969.28 88888.00 2011-09-03 21:08:17.250 246 12672.00 86.65 54969.28 88888.00 2011-09-03 21:08:17.375 246 12672.02 86.65 54969.28 88888.00 2011-09-03 21:08:17.500 246 12672.10 86.65 54969.25 88888.00 2011-09-03 21:08:17.625 246 12672.15 86.62 54969.28 88888.00 2011-09-03 21:08:17.750 246 12672.12 86.60 54969.28 88888.00 2011-09-03 21:08:17.875 246 12672.12 86.58 54969.30 88888.00 2011-09-03 21:08:18.000 246 12672.12 86.58 54969.28 88888.00 2011-09-03 21:08:18.125 246 12672.15 86.60 54969.30 88888.00 2011-09-03 21:08:18.250 246 12672.10 86.58 54969.32 88888.00 2011-09-03 21:08:18.375 246 12672.12 86.58 54969.28 88888.00 2011-09-03 21:08:18.500 246 12672.10 86.55 54969.25 88888.00 2011-09-03 21:08:18.625 246 12672.10 86.58 54969.25 88888.00 2011-09-03 21:08:18.750 246 12672.15 86.60 54969.22 88888.00 2011-09-03 21:08:18.875 246 12672.15 86.58 54969.25 88888.00 2011-09-03 21:08:19.000 246 12672.15 86.58 54969.25 88888.00 2011-09-03 21:08:19.125 246 12672.12 86.58 54969.28 88888.00 2011-09-03 21:08:19.250 246 12672.08 86.60 54969.30 88888.00 2011-09-03 21:08:19.375 246 12672.08 86.60 54969.30 88888.00 2011-09-03 21:08:19.500 246 12672.12 86.58 54969.28 88888.00 2011-09-03 21:08:19.625 246 12672.15 86.55 54969.25 88888.00 2011-09-03 21:08:19.750 246 12672.12 86.58 54969.28 88888.00 2011-09-03 21:08:19.875 246 12672.05 86.60 54969.30 88888.00 2011-09-03 21:08:20.000 246 12672.05 86.58 54969.30 88888.00 2011-09-03 21:08:20.125 246 12672.05 86.58 54969.30 88888.00 2011-09-03 21:08:20.250 246 12672.02 86.58 54969.28 88888.00 2011-09-03 21:08:20.375 246 12672.05 86.58 54969.28 88888.00 2011-09-03 21:08:20.500 246 12672.02 86.58 54969.28 88888.00 2011-09-03 21:08:20.625 246 12672.00 86.60 54969.28 88888.00 2011-09-03 21:08:20.750 246 12672.05 86.58 54969.30 88888.00 2011-09-03 21:08:20.875 246 12671.98 86.60 54969.30 88888.00 2011-09-03 21:08:21.000 246 12671.95 86.58 54969.32 88888.00 2011-09-03 21:08:21.125 246 12672.02 86.55 54969.32 88888.00 2011-09-03 21:08:21.250 246 12672.02 86.58 54969.30 88888.00 2011-09-03 21:08:21.375 246 12672.05 86.58 54969.30 88888.00 2011-09-03 21:08:21.500 246 12672.08 86.60 54969.30 88888.00 2011-09-03 21:08:21.625 246 12672.12 86.62 54969.30 88888.00 2011-09-03 21:08:21.750 246 12672.08 86.60 54969.30 88888.00 2011-09-03 21:08:21.875 246 12672.05 86.58 54969.30 88888.00 2011-09-03 21:08:22.000 246 12672.08 86.53 54969.30 88888.00 2011-09-03 21:08:22.125 246 12672.12 86.55 54969.30 88888.00 2011-09-03 21:08:22.250 246 12672.12 86.58 54969.32 88888.00 2011-09-03 21:08:22.375 246 12672.12 86.58 54969.30 88888.00 2011-09-03 21:08:22.500 246 12672.10 86.55 54969.25 88888.00 2011-09-03 21:08:22.625 246 12672.12 86.58 54969.30 88888.00 2011-09-03 21:08:22.750 246 12672.12 86.55 54969.30 88888.00 2011-09-03 21:08:22.875 246 12672.15 86.58 54969.32 88888.00 2011-09-03 21:08:23.000 246 12672.10 86.55 54969.30 88888.00 2011-09-03 21:08:23.125 246 12672.15 86.55 54969.30 88888.00 2011-09-03 21:08:23.250 246 12672.17 86.58 54969.32 88888.00 2011-09-03 21:08:23.375 246 12672.15 86.60 54969.30 88888.00 2011-09-03 21:08:23.500 246 12672.15 86.58 54969.30 88888.00 2011-09-03 21:08:23.625 246 12672.12 86.55 54969.28 88888.00 2011-09-03 21:08:23.750 246 12672.17 86.58 54969.28 88888.00 2011-09-03 21:08:23.875 246 12672.17 86.58 54969.30 88888.00 2011-09-03 21:08:24.000 246 12672.15 86.60 54969.30 88888.00 2011-09-03 21:08:24.125 246 12672.17 86.62 54969.32 88888.00 2011-09-03 21:08:24.250 246 12672.12 86.60 54969.32 88888.00 2011-09-03 21:08:24.375 246 12672.12 86.55 54969.30 88888.00 2011-09-03 21:08:24.500 246 12672.15 86.58 54969.30 88888.00 2011-09-03 21:08:24.625 246 12672.20 86.60 54969.32 88888.00 2011-09-03 21:08:24.750 246 12672.27 86.62 54969.32 88888.00 2011-09-03 21:08:24.875 246 12672.33 86.60 54969.32 88888.00 2011-09-03 21:08:25.000 246 12672.30 86.58 54969.30 88888.00 2011-09-03 21:08:25.125 246 12672.20 86.55 54969.30 88888.00 2011-09-03 21:08:25.250 246 12672.10 86.55 54969.28 88888.00 2011-09-03 21:08:25.375 246 12672.10 86.60 54969.30 88888.00 2011-09-03 21:08:25.500 246 12672.12 86.62 54969.30 88888.00 2011-09-03 21:08:25.625 246 12672.10 86.60 54969.30 88888.00 2011-09-03 21:08:25.750 246 12672.17 86.62 54969.28 88888.00 2011-09-03 21:08:25.875 246 12672.23 86.62 54969.30 88888.00 2011-09-03 21:08:26.000 246 12672.25 86.65 54969.30 88888.00 2011-09-03 21:08:26.125 246 12672.17 86.65 54969.30 88888.00 2011-09-03 21:08:26.250 246 12672.20 86.70 54969.30 88888.00 2011-09-03 21:08:26.375 246 12672.27 86.70 54969.30 88888.00 2011-09-03 21:08:26.500 246 12672.27 86.67 54969.32 88888.00 2011-09-03 21:08:26.625 246 12672.30 86.67 54969.35 88888.00 2011-09-03 21:08:26.750 246 12672.33 86.65 54969.35 88888.00 2011-09-03 21:08:26.875 246 12672.33 86.65 54969.32 88888.00 2011-09-03 21:08:27.000 246 12672.30 86.65 54969.30 88888.00 2011-09-03 21:08:27.125 246 12672.27 86.65 54969.32 88888.00 2011-09-03 21:08:27.250 246 12672.30 86.67 54969.35 88888.00 2011-09-03 21:08:27.375 246 12672.40 86.70 54969.32 88888.00 2011-09-03 21:08:27.500 246 12672.40 86.67 54969.28 88888.00 2011-09-03 21:08:27.625 246 12672.33 86.70 54969.28 88888.00 2011-09-03 21:08:27.750 246 12672.30 86.67 54969.30 88888.00 2011-09-03 21:08:27.875 246 12672.30 86.67 54969.30 88888.00 2011-09-03 21:08:28.000 246 12672.38 86.70 54969.32 88888.00 2011-09-03 21:08:28.125 246 12672.42 86.70 54969.32 88888.00 2011-09-03 21:08:28.250 246 12672.40 86.70 54969.30 88888.00 2011-09-03 21:08:28.375 246 12672.42 86.70 54969.32 88888.00 2011-09-03 21:08:28.500 246 12672.40 86.70 54969.30 88888.00 2011-09-03 21:08:28.625 246 12672.45 86.72 54969.28 88888.00 2011-09-03 21:08:28.750 246 12672.42 86.72 54969.28 88888.00 2011-09-03 21:08:28.875 246 12672.40 86.72 54969.28 88888.00 2011-09-03 21:08:29.000 246 12672.38 86.67 54969.25 88888.00 2011-09-03 21:08:29.125 246 12672.40 86.70 54969.30 88888.00 2011-09-03 21:08:29.250 246 12672.42 86.70 54969.30 88888.00 2011-09-03 21:08:29.375 246 12672.48 86.72 54969.30 88888.00 2011-09-03 21:08:29.500 246 12672.52 86.70 54969.30 88888.00 2011-09-03 21:08:29.625 246 12672.48 86.70 54969.30 88888.00 2011-09-03 21:08:29.750 246 12672.48 86.75 54969.30 88888.00 2011-09-03 21:08:29.875 246 12672.52 86.75 54969.30 88888.00 2011-09-03 21:08:30.000 246 12672.50 86.72 54969.28 88888.00 2011-09-03 21:08:30.125 246 12672.55 86.72 54969.28 88888.00 2011-09-03 21:08:30.250 246 12672.60 86.70 54969.25 88888.00 2011-09-03 21:08:30.375 246 12672.60 86.72 54969.30 88888.00 2011-09-03 21:08:30.500 246 12672.52 86.78 54969.32 88888.00 2011-09-03 21:08:30.625 246 12672.58 86.75 54969.30 88888.00 2011-09-03 21:08:30.750 246 12672.67 86.78 54969.30 88888.00 2011-09-03 21:08:30.875 246 12672.65 86.78 54969.28 88888.00 2011-09-03 21:08:31.000 246 12672.62 86.75 54969.28 88888.00 2011-09-03 21:08:31.125 246 12672.60 86.78 54969.25 88888.00 2011-09-03 21:08:31.250 246 12672.58 86.75 54969.28 88888.00 2011-09-03 21:08:31.375 246 12672.60 86.78 54969.30 88888.00 2011-09-03 21:08:31.500 246 12672.65 86.80 54969.30 88888.00 2011-09-03 21:08:31.625 246 12672.62 86.75 54969.28 88888.00 2011-09-03 21:08:31.750 246 12672.62 86.75 54969.30 88888.00 2011-09-03 21:08:31.875 246 12672.65 86.78 54969.30 88888.00 2011-09-03 21:08:32.000 246 12672.62 86.78 54969.28 88888.00 2011-09-03 21:08:32.125 246 12672.65 86.80 54969.30 88888.00 2011-09-03 21:08:32.250 246 12672.67 86.75 54969.30 88888.00 2011-09-03 21:08:32.375 246 12672.70 86.75 54969.30 88888.00 2011-09-03 21:08:32.500 246 12672.65 86.72 54969.28 88888.00 2011-09-03 21:08:32.625 246 12672.67 86.75 54969.28 88888.00 2011-09-03 21:08:32.750 246 12672.70 86.72 54969.30 88888.00 2011-09-03 21:08:32.875 246 12672.67 86.72 54969.30 88888.00 2011-09-03 21:08:33.000 246 12672.60 86.75 54969.28 88888.00 2011-09-03 21:08:33.125 246 12672.60 86.75 54969.28 88888.00 2011-09-03 21:08:33.250 246 12672.62 86.75 54969.28 88888.00 2011-09-03 21:08:33.375 246 12672.67 86.75 54969.25 88888.00 2011-09-03 21:08:33.500 246 12672.70 86.78 54969.30 88888.00 2011-09-03 21:08:33.625 246 12672.75 86.78 54969.28 88888.00 2011-09-03 21:08:33.750 246 12672.83 86.78 54969.28 88888.00 2011-09-03 21:08:33.875 246 12672.80 86.75 54969.28 88888.00 2011-09-03 21:08:34.000 246 12672.77 86.70 54969.28 88888.00 2011-09-03 21:08:34.125 246 12672.77 86.70 54969.30 88888.00 2011-09-03 21:08:34.250 246 12672.73 86.70 54969.30 88888.00 2011-09-03 21:08:34.375 246 12672.70 86.72 54969.32 88888.00 2011-09-03 21:08:34.500 246 12672.65 86.75 54969.32 88888.00 2011-09-03 21:08:34.625 246 12672.67 86.70 54969.32 88888.00 2011-09-03 21:08:34.750 246 12672.70 86.72 54969.30 88888.00 2011-09-03 21:08:34.875 246 12672.73 86.72 54969.32 88888.00 2011-09-03 21:08:35.000 246 12672.67 86.75 54969.30 88888.00 2011-09-03 21:08:35.125 246 12672.62 86.70 54969.32 88888.00 2011-09-03 21:08:35.250 246 12672.62 86.67 54969.35 88888.00 2011-09-03 21:08:35.375 246 12672.65 86.70 54969.32 88888.00 2011-09-03 21:08:35.500 246 12672.65 86.72 54969.30 88888.00 2011-09-03 21:08:35.625 246 12672.67 86.75 54969.32 88888.00 2011-09-03 21:08:35.750 246 12672.60 86.70 54969.35 88888.00 2011-09-03 21:08:35.875 246 12672.55 86.70 54969.32 88888.00 2011-09-03 21:08:36.000 246 12672.58 86.65 54969.32 88888.00 2011-09-03 21:08:36.125 246 12672.62 86.65 54969.32 88888.00 2011-09-03 21:08:36.250 246 12672.62 86.70 54969.35 88888.00 2011-09-03 21:08:36.375 246 12672.67 86.70 54969.35 88888.00 2011-09-03 21:08:36.500 246 12672.62 86.70 54969.35 88888.00 2011-09-03 21:08:36.625 246 12672.65 86.70 54969.35 88888.00 2011-09-03 21:08:36.750 246 12672.67 86.67 54969.32 88888.00 2011-09-03 21:08:36.875 246 12672.67 86.65 54969.35 88888.00 2011-09-03 21:08:37.000 246 12672.67 86.67 54969.35 88888.00 2011-09-03 21:08:37.125 246 12672.70 86.67 54969.38 88888.00 2011-09-03 21:08:37.250 246 12672.70 86.67 54969.38 88888.00 2011-09-03 21:08:37.375 246 12672.75 86.65 54969.38 88888.00 2011-09-03 21:08:37.500 246 12672.73 86.65 54969.38 88888.00 2011-09-03 21:08:37.625 246 12672.73 86.65 54969.38 88888.00 2011-09-03 21:08:37.750 246 12672.73 86.65 54969.38 88888.00 2011-09-03 21:08:37.875 246 12672.67 86.65 54969.38 88888.00 2011-09-03 21:08:38.000 246 12672.65 86.62 54969.35 88888.00 2011-09-03 21:08:38.125 246 12672.65 86.60 54969.38 88888.00 2011-09-03 21:08:38.250 246 12672.65 86.62 54969.38 88888.00 2011-09-03 21:08:38.375 246 12672.70 86.62 54969.40 88888.00 2011-09-03 21:08:38.500 246 12672.70 86.60 54969.43 88888.00 2011-09-03 21:08:38.625 246 12672.70 86.58 54969.40 88888.00 2011-09-03 21:08:38.750 246 12672.70 86.62 54969.35 88888.00 2011-09-03 21:08:38.875 246 12672.67 86.60 54969.38 88888.00 2011-09-03 21:08:39.000 246 12672.70 86.60 54969.38 88888.00 2011-09-03 21:08:39.125 246 12672.62 86.60 54969.38 88888.00 2011-09-03 21:08:39.250 246 12672.60 86.58 54969.38 88888.00 2011-09-03 21:08:39.375 246 12672.65 86.60 54969.38 88888.00 2011-09-03 21:08:39.500 246 12672.65 86.58 54969.40 88888.00 2011-09-03 21:08:39.625 246 12672.65 86.58 54969.43 88888.00 2011-09-03 21:08:39.750 246 12672.65 86.58 54969.40 88888.00 2011-09-03 21:08:39.875 246 12672.62 86.55 54969.38 88888.00 2011-09-03 21:08:40.000 246 12672.67 86.58 54969.38 88888.00 2011-09-03 21:08:40.125 246 12672.70 86.58 54969.40 88888.00 2011-09-03 21:08:40.250 246 12672.65 86.55 54969.40 88888.00 2011-09-03 21:08:40.375 246 12672.65 86.53 54969.40 88888.00 2011-09-03 21:08:40.500 246 12672.65 86.55 54969.40 88888.00 2011-09-03 21:08:40.625 246 12672.65 86.53 54969.40 88888.00 2011-09-03 21:08:40.750 246 12672.65 86.50 54969.45 88888.00 2011-09-03 21:08:40.875 246 12672.67 86.53 54969.45 88888.00 2011-09-03 21:08:41.000 246 12672.65 86.53 54969.43 88888.00 2011-09-03 21:08:41.125 246 12672.60 86.55 54969.45 88888.00 2011-09-03 21:08:41.250 246 12672.52 86.50 54969.45 88888.00 2011-09-03 21:08:41.375 246 12672.60 86.50 54969.43 88888.00 2011-09-03 21:08:41.500 246 12672.58 86.50 54969.43 88888.00 2011-09-03 21:08:41.625 246 12672.52 86.50 54969.45 88888.00 2011-09-03 21:08:41.750 246 12672.52 86.53 54969.50 88888.00 2011-09-03 21:08:41.875 246 12672.58 86.50 54969.47 88888.00 2011-09-03 21:08:42.000 246 12672.55 86.47 54969.43 88888.00 2011-09-03 21:08:42.125 246 12672.55 86.47 54969.47 88888.00 2011-09-03 21:08:42.250 246 12672.58 86.47 54969.50 88888.00 2011-09-03 21:08:42.375 246 12672.62 86.50 54969.53 88888.00 2011-09-03 21:08:42.500 246 12672.60 86.47 54969.53 88888.00 2011-09-03 21:08:42.625 246 12672.52 86.45 54969.50 88888.00 2011-09-03 21:08:42.750 246 12672.48 86.45 54969.47 88888.00 2011-09-03 21:08:42.875 246 12672.52 86.50 54969.53 88888.00 2011-09-03 21:08:43.000 246 12672.52 86.47 54969.55 88888.00 2011-09-03 21:08:43.125 246 12672.55 86.45 54969.57 88888.00 2011-09-03 21:08:43.250 246 12672.50 86.42 54969.55 88888.00 2011-09-03 21:08:43.375 246 12672.52 86.47 54969.53 88888.00 2011-09-03 21:08:43.500 246 12672.52 86.47 54969.53 88888.00 2011-09-03 21:08:43.625 246 12672.50 86.45 54969.53 88888.00 2011-09-03 21:08:43.750 246 12672.48 86.45 54969.55 88888.00 2011-09-03 21:08:43.875 246 12672.50 86.45 54969.53 88888.00 2011-09-03 21:08:44.000 246 12672.52 86.47 54969.50 88888.00 2011-09-03 21:08:44.125 246 12672.45 86.47 54969.53 88888.00 2011-09-03 21:08:44.250 246 12672.48 86.45 54969.53 88888.00 2011-09-03 21:08:44.375 246 12672.50 86.45 54969.50 88888.00 2011-09-03 21:08:44.500 246 12672.48 86.45 54969.55 88888.00 2011-09-03 21:08:44.625 246 12672.45 86.47 54969.57 88888.00 2011-09-03 21:08:44.750 246 12672.40 86.47 54969.55 88888.00 2011-09-03 21:08:44.875 246 12672.42 86.47 54969.53 88888.00 2011-09-03 21:08:45.000 246 12672.45 86.47 54969.53 88888.00 2011-09-03 21:08:45.125 246 12672.48 86.45 54969.55 88888.00 2011-09-03 21:08:45.250 246 12672.42 86.42 54969.57 88888.00 2011-09-03 21:08:45.375 246 12672.42 86.45 54969.57 88888.00 2011-09-03 21:08:45.500 246 12672.40 86.45 54969.55 88888.00 2011-09-03 21:08:45.625 246 12672.45 86.47 54969.57 88888.00 2011-09-03 21:08:45.750 246 12672.45 86.45 54969.57 88888.00 2011-09-03 21:08:45.875 246 12672.40 86.45 54969.57 88888.00 2011-09-03 21:08:46.000 246 12672.42 86.45 54969.55 88888.00 2011-09-03 21:08:46.125 246 12672.45 86.47 54969.57 88888.00 2011-09-03 21:08:46.250 246 12672.42 86.47 54969.57 88888.00 2011-09-03 21:08:46.375 246 12672.48 86.47 54969.57 88888.00 2011-09-03 21:08:46.500 246 12672.52 86.47 54969.57 88888.00 2011-09-03 21:08:46.625 246 12672.50 86.50 54969.57 88888.00 2011-09-03 21:08:46.750 246 12672.45 86.47 54969.57 88888.00 2011-09-03 21:08:46.875 246 12672.40 86.47 54969.55 88888.00 2011-09-03 21:08:47.000 246 12672.40 86.47 54969.53 88888.00 2011-09-03 21:08:47.125 246 12672.45 86.47 54969.55 88888.00 2011-09-03 21:08:47.250 246 12672.40 86.47 54969.55 88888.00 2011-09-03 21:08:47.375 246 12672.38 86.47 54969.57 88888.00 2011-09-03 21:08:47.500 246 12672.27 86.45 54969.57 88888.00 2011-09-03 21:08:47.625 246 12672.30 86.47 54969.60 88888.00 2011-09-03 21:08:47.750 246 12672.35 86.45 54969.60 88888.00 2011-09-03 21:08:47.875 246 12672.33 86.45 54969.57 88888.00 2011-09-03 21:08:48.000 246 12672.27 86.42 54969.55 88888.00 2011-09-03 21:08:48.125 246 12672.30 86.45 54969.57 88888.00 2011-09-03 21:08:48.250 246 12672.35 86.47 54969.55 88888.00 2011-09-03 21:08:48.375 246 12672.38 86.50 54969.60 88888.00 2011-09-03 21:08:48.500 246 12672.35 86.50 54969.60 88888.00 2011-09-03 21:08:48.625 246 12672.38 86.47 54969.60 88888.00 2011-09-03 21:08:48.750 246 12672.40 86.50 54969.57 88888.00 2011-09-03 21:08:48.875 246 12672.42 86.47 54969.57 88888.00 2011-09-03 21:08:49.000 246 12672.45 86.47 54969.57 88888.00 2011-09-03 21:08:49.125 246 12672.48 86.47 54969.57 88888.00 2011-09-03 21:08:49.250 246 12672.42 86.45 54969.57 88888.00 2011-09-03 21:08:49.375 246 12672.42 86.45 54969.60 88888.00 2011-09-03 21:08:49.500 246 12672.45 86.47 54969.57 88888.00 2011-09-03 21:08:49.625 246 12672.45 86.47 54969.57 88888.00 2011-09-03 21:08:49.750 246 12672.42 86.47 54969.60 88888.00 2011-09-03 21:08:49.875 246 12672.40 86.53 54969.60 88888.00 2011-09-03 21:08:50.000 246 12672.40 86.53 54969.60 88888.00 2011-09-03 21:08:50.125 246 12672.45 86.53 54969.65 88888.00 2011-09-03 21:08:50.250 246 12672.40 86.50 54969.60 88888.00 2011-09-03 21:08:50.375 246 12672.33 86.50 54969.62 88888.00 2011-09-03 21:08:50.500 246 12672.30 86.53 54969.62 88888.00 2011-09-03 21:08:50.625 246 12672.35 86.58 54969.65 88888.00 2011-09-03 21:08:50.750 246 12672.33 86.58 54969.65 88888.00 2011-09-03 21:08:50.875 246 12672.33 86.55 54969.60 88888.00 2011-09-03 21:08:51.000 246 12672.30 86.58 54969.60 88888.00 2011-09-03 21:08:51.125 246 12672.30 86.58 54969.62 88888.00 2011-09-03 21:08:51.250 246 12672.35 86.53 54969.62 88888.00 2011-09-03 21:08:51.375 246 12672.38 86.53 54969.62 88888.00 2011-09-03 21:08:51.500 246 12672.38 86.55 54969.62 88888.00 2011-09-03 21:08:51.625 246 12672.35 86.55 54969.62 88888.00 2011-09-03 21:08:51.750 246 12672.30 86.58 54969.62 88888.00 2011-09-03 21:08:51.875 246 12672.33 86.55 54969.62 88888.00 2011-09-03 21:08:52.000 246 12672.40 86.55 54969.60 88888.00 2011-09-03 21:08:52.125 246 12672.45 86.58 54969.62 88888.00 2011-09-03 21:08:52.250 246 12672.45 86.58 54969.62 88888.00 2011-09-03 21:08:52.375 246 12672.45 86.58 54969.60 88888.00 2011-09-03 21:08:52.500 246 12672.42 86.58 54969.62 88888.00 2011-09-03 21:08:52.625 246 12672.40 86.58 54969.62 88888.00 2011-09-03 21:08:52.750 246 12672.42 86.62 54969.62 88888.00 2011-09-03 21:08:52.875 246 12672.38 86.62 54969.62 88888.00 2011-09-03 21:08:53.000 246 12672.38 86.62 54969.62 88888.00 2011-09-03 21:08:53.125 246 12672.40 86.62 54969.62 88888.00 2011-09-03 21:08:53.250 246 12672.42 86.60 54969.62 88888.00 2011-09-03 21:08:53.375 246 12672.42 86.62 54969.62 88888.00 2011-09-03 21:08:53.500 246 12672.45 86.60 54969.62 88888.00 2011-09-03 21:08:53.625 246 12672.42 86.58 54969.62 88888.00 2011-09-03 21:08:53.750 246 12672.42 86.60 54969.60 88888.00 2011-09-03 21:08:53.875 246 12672.42 86.60 54969.60 88888.00 2011-09-03 21:08:54.000 246 12672.42 86.62 54969.60 88888.00 2011-09-03 21:08:54.125 246 12672.40 86.65 54969.60 88888.00 2011-09-03 21:08:54.250 246 12672.40 86.62 54969.62 88888.00 2011-09-03 21:08:54.375 246 12672.45 86.60 54969.60 88888.00 2011-09-03 21:08:54.500 246 12672.45 86.65 54969.60 88888.00 2011-09-03 21:08:54.625 246 12672.45 86.65 54969.60 88888.00 2011-09-03 21:08:54.750 246 12672.48 86.67 54969.62 88888.00 2011-09-03 21:08:54.875 246 12672.48 86.62 54969.60 88888.00 2011-09-03 21:08:55.000 246 12672.48 86.62 54969.60 88888.00 2011-09-03 21:08:55.125 246 12672.48 86.67 54969.60 88888.00 2011-09-03 21:08:55.250 246 12672.42 86.67 54969.60 88888.00 2011-09-03 21:08:55.375 246 12672.40 86.70 54969.60 88888.00 2011-09-03 21:08:55.500 246 12672.38 86.67 54969.62 88888.00 2011-09-03 21:08:55.625 246 12672.42 86.65 54969.62 88888.00 2011-09-03 21:08:55.750 246 12672.48 86.65 54969.60 88888.00 2011-09-03 21:08:55.875 246 12672.50 86.67 54969.62 88888.00 2011-09-03 21:08:56.000 246 12672.58 86.67 54969.57 88888.00 2011-09-03 21:08:56.125 246 12672.62 86.67 54969.60 88888.00 2011-09-03 21:08:56.250 246 12672.55 86.65 54969.62 88888.00 2011-09-03 21:08:56.375 246 12672.55 86.67 54969.60 88888.00 2011-09-03 21:08:56.500 246 12672.58 86.70 54969.62 88888.00 2011-09-03 21:08:56.625 246 12672.60 86.62 54969.60 88888.00 2011-09-03 21:08:56.750 246 12672.55 86.62 54969.57 88888.00 2011-09-03 21:08:56.875 246 12672.52 86.65 54969.60 88888.00 2011-09-03 21:08:57.000 246 12672.55 86.65 54969.57 88888.00 2011-09-03 21:08:57.125 246 12672.55 86.65 54969.60 88888.00 2011-09-03 21:08:57.250 246 12672.55 86.67 54969.62 88888.00 2011-09-03 21:08:57.375 246 12672.58 86.65 54969.62 88888.00 2011-09-03 21:08:57.500 246 12672.52 86.65 54969.60 88888.00 2011-09-03 21:08:57.625 246 12672.52 86.65 54969.60 88888.00 2011-09-03 21:08:57.750 246 12672.58 86.65 54969.60 88888.00 2011-09-03 21:08:57.875 246 12672.58 86.65 54969.60 88888.00 2011-09-03 21:08:58.000 246 12672.58 86.65 54969.57 88888.00 2011-09-03 21:08:58.125 246 12672.60 86.67 54969.60 88888.00 2011-09-03 21:08:58.250 246 12672.67 86.67 54969.57 88888.00 2011-09-03 21:08:58.375 246 12672.65 86.62 54969.57 88888.00 2011-09-03 21:08:58.500 246 12672.65 86.62 54969.60 88888.00 2011-09-03 21:08:58.625 246 12672.70 86.65 54969.60 88888.00 2011-09-03 21:08:58.750 246 12672.70 86.67 54969.60 88888.00 2011-09-03 21:08:58.875 246 12672.65 86.62 54969.57 88888.00 2011-09-03 21:08:59.000 246 12672.65 86.65 54969.57 88888.00 2011-09-03 21:08:59.125 246 12672.67 86.65 54969.60 88888.00 2011-09-03 21:08:59.250 246 12672.65 86.65 54969.60 88888.00 2011-09-03 21:08:59.375 246 12672.65 86.62 54969.60 88888.00 2011-09-03 21:08:59.500 246 12672.65 86.65 54969.60 88888.00 2011-09-03 21:08:59.625 246 12672.60 86.65 54969.62 88888.00 2011-09-03 21:08:59.750 246 12672.62 86.65 54969.60 88888.00 2011-09-03 21:08:59.875 246 12672.62 86.65 54969.60 88888.00 2011-09-03 21:09:00.000 246 12672.60 86.62 54969.60 88888.00 2011-09-03 21:09:00.125 246 12672.60 86.60 54969.57 88888.00 2011-09-03 21:09:00.250 246 12672.55 86.60 54969.57 88888.00 2011-09-03 21:09:00.375 246 12672.50 86.62 54969.57 88888.00 2011-09-03 21:09:00.500 246 12672.50 86.65 54969.57 88888.00 2011-09-03 21:09:00.625 246 12672.52 86.65 54969.57 88888.00 2011-09-03 21:09:00.750 246 12672.58 86.62 54969.57 88888.00 2011-09-03 21:09:00.875 246 12672.60 86.60 54969.60 88888.00 2011-09-03 21:09:01.000 246 12672.58 86.65 54969.57 88888.00 2011-09-03 21:09:01.125 246 12672.60 86.65 54969.57 88888.00 2011-09-03 21:09:01.250 246 12672.60 86.60 54969.60 88888.00 2011-09-03 21:09:01.375 246 12672.60 86.60 54969.57 88888.00 2011-09-03 21:09:01.500 246 12672.55 86.60 54969.60 88888.00 2011-09-03 21:09:01.625 246 12672.52 86.60 54969.60 88888.00 2011-09-03 21:09:01.750 246 12672.58 86.58 54969.62 88888.00 2011-09-03 21:09:01.875 246 12672.60 86.58 54969.62 88888.00 2011-09-03 21:09:02.000 246 12672.73 86.55 54969.60 88888.00 2011-09-03 21:09:02.125 246 12672.67 86.55 54969.60 88888.00 2011-09-03 21:09:02.250 246 12672.62 86.53 54969.60 88888.00 2011-09-03 21:09:02.375 246 12672.62 86.53 54969.60 88888.00 2011-09-03 21:09:02.500 246 12672.60 86.55 54969.57 88888.00 2011-09-03 21:09:02.625 246 12672.60 86.55 54969.62 88888.00 2011-09-03 21:09:02.750 246 12672.60 86.53 54969.60 88888.00 2011-09-03 21:09:02.875 246 12672.60 86.53 54969.60 88888.00 2011-09-03 21:09:03.000 246 12672.65 86.47 54969.57 88888.00 2011-09-03 21:09:03.125 246 12672.70 86.50 54969.60 88888.00 2011-09-03 21:09:03.250 246 12672.75 86.50 54969.62 88888.00 2011-09-03 21:09:03.375 246 12672.70 86.47 54969.62 88888.00 2011-09-03 21:09:03.500 246 12672.67 86.45 54969.62 88888.00 2011-09-03 21:09:03.625 246 12672.65 86.45 54969.60 88888.00 2011-09-03 21:09:03.750 246 12672.65 86.47 54969.62 88888.00 2011-09-03 21:09:03.875 246 12672.70 86.50 54969.62 88888.00 2011-09-03 21:09:04.000 246 12672.73 86.47 54969.65 88888.00 2011-09-03 21:09:04.125 246 12672.70 86.47 54969.65 88888.00 2011-09-03 21:09:04.250 246 12672.67 86.47 54969.62 88888.00 2011-09-03 21:09:04.375 246 12672.67 86.45 54969.65 88888.00 2011-09-03 21:09:04.500 246 12672.70 86.42 54969.65 88888.00 2011-09-03 21:09:04.625 246 12672.75 86.42 54969.65 88888.00 2011-09-03 21:09:04.750 246 12672.75 86.45 54969.65 88888.00 2011-09-03 21:09:04.875 246 12672.73 86.45 54969.65 88888.00 2011-09-03 21:09:05.000 246 12672.70 86.42 54969.62 88888.00 2011-09-03 21:09:05.125 246 12672.65 86.42 54969.65 88888.00 2011-09-03 21:09:05.250 246 12672.62 86.40 54969.68 88888.00 2011-09-03 21:09:05.375 246 12672.67 86.42 54969.68 88888.00 2011-09-03 21:09:05.500 246 12672.67 86.45 54969.65 88888.00 2011-09-03 21:09:05.625 246 12672.70 86.45 54969.65 88888.00 2011-09-03 21:09:05.750 246 12672.75 86.45 54969.62 88888.00 2011-09-03 21:09:05.875 246 12672.73 86.42 54969.65 88888.00 2011-09-03 21:09:06.000 246 12672.73 86.40 54969.65 88888.00 2011-09-03 21:09:06.125 246 12672.70 86.40 54969.65 88888.00 2011-09-03 21:09:06.250 246 12672.70 86.40 54969.68 88888.00 2011-09-03 21:09:06.375 246 12672.73 86.38 54969.65 88888.00 2011-09-03 21:09:06.500 246 12672.70 86.38 54969.65 88888.00 2011-09-03 21:09:06.625 246 12672.73 86.38 54969.68 88888.00 2011-09-03 21:09:06.750 246 12672.77 86.35 54969.68 88888.00 2011-09-03 21:09:06.875 246 12672.75 86.38 54969.68 88888.00 2011-09-03 21:09:07.000 246 12672.70 86.38 54969.68 88888.00 2011-09-03 21:09:07.125 246 12672.70 86.35 54969.70 88888.00 2011-09-03 21:09:07.250 246 12672.65 86.33 54969.68 88888.00 2011-09-03 21:09:07.375 246 12672.70 86.38 54969.68 88888.00 2011-09-03 21:09:07.500 246 12672.65 86.35 54969.68 88888.00 2011-09-03 21:09:07.625 246 12672.67 86.35 54969.68 88888.00 2011-09-03 21:09:07.750 246 12672.67 86.33 54969.68 88888.00 2011-09-03 21:09:07.875 246 12672.65 86.35 54969.68 88888.00 2011-09-03 21:09:08.000 246 12672.62 86.35 54969.68 88888.00 2011-09-03 21:09:08.125 246 12672.62 86.33 54969.68 88888.00 2011-09-03 21:09:08.250 246 12672.60 86.30 54969.68 88888.00 2011-09-03 21:09:08.375 246 12672.60 86.30 54969.65 88888.00 2011-09-03 21:09:08.500 246 12672.60 86.30 54969.70 88888.00 2011-09-03 21:09:08.625 246 12672.62 86.33 54969.68 88888.00 2011-09-03 21:09:08.750 246 12672.62 86.35 54969.70 88888.00 2011-09-03 21:09:08.875 246 12672.65 86.33 54969.72 88888.00 2011-09-03 21:09:09.000 246 12672.67 86.35 54969.70 88888.00 2011-09-03 21:09:09.125 246 12672.73 86.35 54969.72 88888.00 2011-09-03 21:09:09.250 246 12672.73 86.28 54969.70 88888.00 2011-09-03 21:09:09.375 246 12672.70 86.25 54969.68 88888.00 2011-09-03 21:09:09.500 246 12672.62 86.28 54969.65 88888.00 2011-09-03 21:09:09.625 246 12672.67 86.30 54969.68 88888.00 2011-09-03 21:09:09.750 246 12672.65 86.30 54969.70 88888.00 2011-09-03 21:09:09.875 246 12672.73 86.30 54969.68 88888.00 2011-09-03 21:09:10.000 246 12672.77 86.33 54969.70 88888.00 2011-09-03 21:09:10.125 246 12672.70 86.30 54969.70 88888.00 2011-09-03 21:09:10.250 246 12672.65 86.25 54969.68 88888.00 2011-09-03 21:09:10.375 246 12672.70 86.25 54969.65 88888.00 2011-09-03 21:09:10.500 246 12672.70 86.22 54969.68 88888.00 2011-09-03 21:09:10.625 246 12672.67 86.22 54969.70 88888.00 2011-09-03 21:09:10.750 246 12672.65 86.22 54969.70 88888.00 2011-09-03 21:09:10.875 246 12672.67 86.22 54969.70 88888.00 2011-09-03 21:09:11.000 246 12672.70 86.20 54969.68 88888.00 2011-09-03 21:09:11.125 246 12672.70 86.22 54969.68 88888.00 2011-09-03 21:09:11.250 246 12672.73 86.22 54969.70 88888.00 2011-09-03 21:09:11.375 246 12672.73 86.20 54969.68 88888.00 2011-09-03 21:09:11.500 246 12672.65 86.22 54969.70 88888.00 2011-09-03 21:09:11.625 246 12672.60 86.22 54969.68 88888.00 2011-09-03 21:09:11.750 246 12672.60 86.20 54969.70 88888.00 2011-09-03 21:09:11.875 246 12672.65 86.25 54969.72 88888.00 2011-09-03 21:09:12.000 246 12672.73 86.25 54969.70 88888.00 2011-09-03 21:09:12.125 246 12672.75 86.20 54969.70 88888.00 2011-09-03 21:09:12.250 246 12672.70 86.17 54969.70 88888.00 2011-09-03 21:09:12.375 246 12672.73 86.17 54969.70 88888.00 2011-09-03 21:09:12.500 246 12672.70 86.17 54969.70 88888.00 2011-09-03 21:09:12.625 246 12672.77 86.22 54969.70 88888.00 2011-09-03 21:09:12.750 246 12672.77 86.22 54969.70 88888.00 2011-09-03 21:09:12.875 246 12672.75 86.22 54969.68 88888.00 2011-09-03 21:09:13.000 246 12672.75 86.25 54969.70 88888.00 2011-09-03 21:09:13.125 246 12672.73 86.22 54969.70 88888.00 2011-09-03 21:09:13.250 246 12672.65 86.17 54969.70 88888.00 2011-09-03 21:09:13.375 246 12672.65 86.20 54969.70 88888.00 2011-09-03 21:09:13.500 246 12672.67 86.17 54969.68 88888.00 2011-09-03 21:09:13.625 246 12672.73 86.17 54969.70 88888.00 2011-09-03 21:09:13.750 246 12672.75 86.17 54969.70 88888.00 2011-09-03 21:09:13.875 246 12672.75 86.20 54969.70 88888.00 2011-09-03 21:09:14.000 246 12672.73 86.20 54969.70 88888.00 2011-09-03 21:09:14.125 246 12672.75 86.17 54969.70 88888.00 2011-09-03 21:09:14.250 246 12672.77 86.17 54969.70 88888.00 2011-09-03 21:09:14.375 246 12672.83 86.20 54969.72 88888.00 2011-09-03 21:09:14.500 246 12672.77 86.22 54969.70 88888.00 2011-09-03 21:09:14.625 246 12672.73 86.17 54969.68 88888.00 2011-09-03 21:09:14.750 246 12672.73 86.20 54969.68 88888.00 2011-09-03 21:09:14.875 246 12672.77 86.17 54969.68 88888.00 2011-09-03 21:09:15.000 246 12672.85 86.20 54969.65 88888.00 2011-09-03 21:09:15.125 246 12672.85 86.22 54969.68 88888.00 2011-09-03 21:09:15.250 246 12672.85 86.22 54969.70 88888.00 2011-09-03 21:09:15.375 246 12672.88 86.22 54969.70 88888.00 2011-09-03 21:09:15.500 246 12672.83 86.20 54969.68 88888.00 2011-09-03 21:09:15.625 246 12672.83 86.25 54969.70 88888.00 2011-09-03 21:09:15.750 246 12672.90 86.25 54969.70 88888.00 2011-09-03 21:09:15.875 246 12672.92 86.28 54969.72 88888.00 2011-09-03 21:09:16.000 246 12672.92 86.25 54969.70 88888.00 2011-09-03 21:09:16.125 246 12672.92 86.17 54969.72 88888.00 2011-09-03 21:09:16.250 246 12672.90 86.20 54969.70 88888.00 2011-09-03 21:09:16.375 246 12672.88 86.22 54969.68 88888.00 2011-09-03 21:09:16.500 246 12672.85 86.22 54969.68 88888.00 2011-09-03 21:09:16.625 246 12672.85 86.22 54969.65 88888.00 2011-09-03 21:09:16.750 246 12672.88 86.25 54969.68 88888.00 2011-09-03 21:09:16.875 246 12672.88 86.28 54969.68 88888.00 2011-09-03 21:09:17.000 246 12672.90 86.28 54969.65 88888.00 2011-09-03 21:09:17.125 246 12672.88 86.25 54969.65 88888.00 2011-09-03 21:09:17.250 246 12672.85 86.25 54969.65 88888.00 2011-09-03 21:09:17.375 246 12672.85 86.25 54969.65 88888.00 2011-09-03 21:09:17.500 246 12672.88 86.25 54969.68 88888.00 2011-09-03 21:09:17.625 246 12672.95 86.25 54969.68 88888.00 2011-09-03 21:09:17.750 246 12672.95 86.25 54969.68 88888.00 2011-09-03 21:09:17.875 246 12672.88 86.25 54969.65 88888.00 2011-09-03 21:09:18.000 246 12672.83 86.28 54969.68 88888.00 2011-09-03 21:09:18.125 246 12672.88 86.30 54969.65 88888.00 2011-09-03 21:09:18.250 246 12672.90 86.28 54969.65 88888.00 2011-09-03 21:09:18.375 246 12672.92 86.28 54969.65 88888.00 2011-09-03 21:09:18.500 246 12672.90 86.28 54969.65 88888.00 2011-09-03 21:09:18.625 246 12672.90 86.25 54969.62 88888.00 2011-09-03 21:09:18.750 246 12673.00 86.25 54969.65 88888.00 2011-09-03 21:09:18.875 246 12673.05 86.25 54969.65 88888.00 2011-09-03 21:09:19.000 246 12673.05 86.30 54969.65 88888.00 2011-09-03 21:09:19.125 246 12672.98 86.30 54969.65 88888.00 2011-09-03 21:09:19.250 246 12672.92 86.28 54969.62 88888.00 2011-09-03 21:09:19.375 246 12672.92 86.28 54969.62 88888.00 2011-09-03 21:09:19.500 246 12672.95 86.33 54969.62 88888.00 2011-09-03 21:09:19.625 246 12672.98 86.33 54969.65 88888.00 2011-09-03 21:09:19.750 246 12673.05 86.30 54969.65 88888.00 2011-09-03 21:09:19.875 246 12673.05 86.28 54969.65 88888.00 2011-09-03 21:09:20.000 246 12673.08 86.28 54969.60 88888.00 2011-09-03 21:09:20.125 246 12673.08 86.28 54969.62 88888.00 2011-09-03 21:09:20.250 246 12673.02 86.22 54969.60 88888.00 2011-09-03 21:09:20.375 246 12673.08 86.25 54969.60 88888.00 2011-09-03 21:09:20.500 246 12673.05 86.30 54969.60 88888.00 2011-09-03 21:09:20.625 246 12673.05 86.30 54969.60 88888.00 2011-09-03 21:09:20.750 246 12673.05 86.30 54969.60 88888.00 2011-09-03 21:09:20.875 246 12673.05 86.30 54969.60 88888.00 2011-09-03 21:09:21.000 246 12673.15 86.28 54969.60 88888.00 2011-09-03 21:09:21.125 246 12673.15 86.28 54969.62 88888.00 2011-09-03 21:09:21.250 246 12673.12 86.25 54969.62 88888.00 2011-09-03 21:09:21.375 246 12673.20 86.28 54969.60 88888.00 2011-09-03 21:09:21.500 246 12673.23 86.28 54969.60 88888.00 2011-09-03 21:09:21.625 246 12673.23 86.33 54969.60 88888.00 2011-09-03 21:09:21.750 246 12673.27 86.33 54969.60 88888.00 2011-09-03 21:09:21.875 246 12673.25 86.33 54969.60 88888.00 2011-09-03 21:09:22.000 246 12673.25 86.33 54969.60 88888.00 2011-09-03 21:09:22.125 246 12673.27 86.35 54969.60 88888.00 2011-09-03 21:09:22.250 246 12673.30 86.33 54969.60 88888.00 2011-09-03 21:09:22.375 246 12673.30 86.33 54969.62 88888.00 2011-09-03 21:09:22.500 246 12673.30 86.35 54969.62 88888.00 2011-09-03 21:09:22.625 246 12673.30 86.35 54969.60 88888.00 2011-09-03 21:09:22.750 246 12673.30 86.35 54969.60 88888.00 2011-09-03 21:09:22.875 246 12673.27 86.33 54969.60 88888.00 2011-09-03 21:09:23.000 246 12673.30 86.30 54969.57 88888.00 2011-09-03 21:09:23.125 246 12673.35 86.33 54969.60 88888.00 2011-09-03 21:09:23.250 246 12673.33 86.35 54969.60 88888.00 2011-09-03 21:09:23.375 246 12673.33 86.33 54969.60 88888.00 2011-09-03 21:09:23.500 246 12673.38 86.33 54969.60 88888.00 2011-09-03 21:09:23.625 246 12673.40 86.33 54969.60 88888.00 2011-09-03 21:09:23.750 246 12673.38 86.33 54969.60 88888.00 2011-09-03 21:09:23.875 246 12673.38 86.35 54969.60 88888.00 2011-09-03 21:09:24.000 246 12673.50 86.35 54969.60 88888.00 2011-09-03 21:09:24.125 246 12673.48 86.30 54969.60 88888.00 2011-09-03 21:09:24.250 246 12673.42 86.30 54969.60 88888.00 2011-09-03 21:09:24.375 246 12673.40 86.30 54969.60 88888.00 2011-09-03 21:09:24.500 246 12673.38 86.33 54969.60 88888.00 2011-09-03 21:09:24.625 246 12673.40 86.30 54969.57 88888.00 2011-09-03 21:09:24.750 246 12673.42 86.28 54969.57 88888.00 2011-09-03 21:09:24.875 246 12673.45 86.30 54969.60 88888.00 2011-09-03 21:09:25.000 246 12673.42 86.33 54969.60 88888.00 2011-09-03 21:09:25.125 246 12673.45 86.33 54969.62 88888.00 2011-09-03 21:09:25.250 246 12673.48 86.30 54969.62 88888.00 2011-09-03 21:09:25.375 246 12673.42 86.33 54969.60 88888.00 2011-09-03 21:09:25.500 246 12673.48 86.30 54969.57 88888.00 2011-09-03 21:09:25.625 246 12673.48 86.30 54969.60 88888.00 2011-09-03 21:09:25.750 246 12673.50 86.30 54969.62 88888.00 2011-09-03 21:09:25.875 246 12673.52 86.30 54969.62 88888.00 2011-09-03 21:09:26.000 246 12673.50 86.30 54969.62 88888.00 2011-09-03 21:09:26.125 246 12673.50 86.28 54969.60 88888.00 2011-09-03 21:09:26.250 246 12673.52 86.25 54969.60 88888.00 2011-09-03 21:09:26.375 246 12673.52 86.28 54969.57 88888.00 2011-09-03 21:09:26.500 246 12673.52 86.30 54969.60 88888.00 2011-09-03 21:09:26.625 246 12673.52 86.28 54969.60 88888.00 2011-09-03 21:09:26.750 246 12673.58 86.25 54969.57 88888.00 2011-09-03 21:09:26.875 246 12673.58 86.25 54969.60 88888.00 2011-09-03 21:09:27.000 246 12673.60 86.25 54969.60 88888.00 2011-09-03 21:09:27.125 246 12673.55 86.28 54969.62 88888.00 2011-09-03 21:09:27.250 246 12673.55 86.25 54969.60 88888.00 2011-09-03 21:09:27.375 246 12673.55 86.28 54969.62 88888.00 2011-09-03 21:09:27.500 246 12673.55 86.28 54969.62 88888.00 2011-09-03 21:09:27.625 246 12673.58 86.22 54969.60 88888.00 2011-09-03 21:09:27.750 246 12673.58 86.25 54969.60 88888.00 2011-09-03 21:09:27.875 246 12673.60 86.30 54969.62 88888.00 2011-09-03 21:09:28.000 246 12673.62 86.28 54969.62 88888.00 2011-09-03 21:09:28.125 246 12673.65 86.25 54969.60 88888.00 2011-09-03 21:09:28.250 246 12673.62 86.22 54969.60 88888.00 2011-09-03 21:09:28.375 246 12673.67 86.28 54969.62 88888.00 2011-09-03 21:09:28.500 246 12673.67 86.28 54969.60 88888.00 2011-09-03 21:09:28.625 246 12673.65 86.25 54969.60 88888.00 2011-09-03 21:09:28.750 246 12673.62 86.22 54969.60 88888.00 2011-09-03 21:09:28.875 246 12673.65 86.22 54969.62 88888.00 2011-09-03 21:09:29.000 246 12673.65 86.20 54969.60 88888.00 2011-09-03 21:09:29.125 246 12673.60 86.20 54969.62 88888.00 2011-09-03 21:09:29.250 246 12673.58 86.20 54969.60 88888.00 2011-09-03 21:09:29.375 246 12673.60 86.17 54969.57 88888.00 2011-09-03 21:09:29.500 246 12673.60 86.17 54969.57 88888.00 2011-09-03 21:09:29.625 246 12673.60 86.20 54969.60 88888.00 2011-09-03 21:09:29.750 246 12673.58 86.20 54969.65 88888.00 2011-09-03 21:09:29.875 246 12673.60 86.17 54969.62 88888.00 2011-09-03 21:09:30.000 246 12673.58 86.17 54969.62 88888.00 2011-09-03 21:09:30.125 246 12673.60 86.22 54969.62 88888.00 2011-09-03 21:09:30.250 246 12673.58 86.22 54969.60 88888.00 2011-09-03 21:09:30.375 246 12673.58 86.20 54969.60 88888.00 2011-09-03 21:09:30.500 246 12673.55 86.12 54969.60 88888.00 2011-09-03 21:09:30.625 246 12673.52 86.12 54969.60 88888.00 2011-09-03 21:09:30.750 246 12673.58 86.17 54969.60 88888.00 2011-09-03 21:09:30.875 246 12673.58 86.17 54969.60 88888.00 2011-09-03 21:09:31.000 246 12673.58 86.15 54969.57 88888.00 2011-09-03 21:09:31.125 246 12673.60 86.12 54969.60 88888.00 2011-09-03 21:09:31.250 246 12673.55 86.12 54969.62 88888.00 2011-09-03 21:09:31.375 246 12673.58 86.15 54969.62 88888.00 2011-09-03 21:09:31.500 246 12673.58 86.17 54969.62 88888.00 2011-09-03 21:09:31.625 246 12673.62 86.20 54969.62 88888.00 2011-09-03 21:09:31.750 246 12673.65 86.17 54969.62 88888.00 2011-09-03 21:09:31.875 246 12673.67 86.15 54969.62 88888.00 2011-09-03 21:09:32.000 246 12673.67 86.15 54969.65 88888.00 2011-09-03 21:09:32.125 246 12673.70 86.15 54969.65 88888.00 2011-09-03 21:09:32.250 246 12673.73 86.08 54969.62 88888.00 2011-09-03 21:09:32.375 246 12673.75 86.10 54969.62 88888.00 2011-09-03 21:09:32.500 246 12673.70 86.08 54969.60 88888.00 2011-09-03 21:09:32.625 246 12673.67 86.08 54969.62 88888.00 2011-09-03 21:09:32.750 246 12673.65 86.10 54969.65 88888.00 2011-09-03 21:09:32.875 246 12673.62 86.05 54969.65 88888.00 2011-09-03 21:09:33.000 246 12673.65 86.05 54969.62 88888.00 2011-09-03 21:09:33.125 246 12673.65 86.10 54969.65 88888.00 2011-09-03 21:09:33.250 246 12673.67 86.08 54969.62 88888.00 2011-09-03 21:09:33.375 246 12673.73 86.05 54969.62 88888.00 2011-09-03 21:09:33.500 246 12673.67 86.05 54969.62 88888.00 2011-09-03 21:09:33.625 246 12673.65 86.05 54969.65 88888.00 2011-09-03 21:09:33.750 246 12673.65 86.08 54969.62 88888.00 2011-09-03 21:09:33.875 246 12673.65 86.08 54969.65 88888.00 2011-09-03 21:09:34.000 246 12673.67 86.03 54969.65 88888.00 2011-09-03 21:09:34.125 246 12673.65 86.00 54969.62 88888.00 2011-09-03 21:09:34.250 246 12673.62 86.03 54969.65 88888.00 2011-09-03 21:09:34.375 246 12673.65 86.00 54969.65 88888.00 2011-09-03 21:09:34.500 246 12673.70 86.00 54969.62 88888.00 2011-09-03 21:09:34.625 246 12673.73 86.00 54969.65 88888.00 2011-09-03 21:09:34.750 246 12673.67 86.03 54969.65 88888.00 2011-09-03 21:09:34.875 246 12673.62 86.03 54969.65 88888.00 2011-09-03 21:09:35.000 246 12673.65 86.00 54969.65 88888.00 2011-09-03 21:09:35.125 246 12673.67 85.97 54969.65 88888.00 2011-09-03 21:09:35.250 246 12673.60 85.92 54969.65 88888.00 2011-09-03 21:09:35.375 246 12673.60 85.95 54969.65 88888.00 2011-09-03 21:09:35.500 246 12673.62 85.92 54969.65 88888.00 2011-09-03 21:09:35.625 246 12673.65 85.95 54969.65 88888.00 2011-09-03 21:09:35.750 246 12673.65 85.95 54969.68 88888.00 2011-09-03 21:09:35.875 246 12673.62 85.95 54969.70 88888.00 2011-09-03 21:09:36.000 246 12673.60 85.92 54969.68 88888.00 2011-09-03 21:09:36.125 246 12673.60 85.90 54969.70 88888.00 2011-09-03 21:09:36.250 246 12673.62 85.85 54969.68 88888.00 2011-09-03 21:09:36.375 246 12673.70 85.85 54969.70 88888.00 2011-09-03 21:09:36.500 246 12673.73 85.85 54969.70 88888.00 2011-09-03 21:09:36.625 246 12673.70 85.90 54969.70 88888.00 2011-09-03 21:09:36.750 246 12673.67 85.85 54969.68 88888.00 2011-09-03 21:09:36.875 246 12673.62 85.88 54969.68 88888.00 2011-09-03 21:09:37.000 246 12673.60 85.88 54969.68 88888.00 2011-09-03 21:09:37.125 246 12673.62 85.83 54969.68 88888.00 2011-09-03 21:09:37.250 246 12673.65 85.83 54969.68 88888.00 2011-09-03 21:09:37.375 246 12673.65 85.80 54969.68 88888.00 2011-09-03 21:09:37.500 246 12673.62 85.83 54969.68 88888.00 2011-09-03 21:09:37.625 246 12673.65 85.80 54969.68 88888.00 2011-09-03 21:09:37.750 246 12673.67 85.83 54969.70 88888.00 2011-09-03 21:09:37.875 246 12673.70 85.80 54969.68 88888.00 2011-09-03 21:09:38.000 246 12673.67 85.80 54969.68 88888.00 2011-09-03 21:09:38.125 246 12673.65 85.78 54969.70 88888.00 2011-09-03 21:09:38.250 246 12673.62 85.78 54969.68 88888.00 2011-09-03 21:09:38.375 246 12673.67 85.75 54969.68 88888.00 2011-09-03 21:09:38.500 246 12673.73 85.78 54969.68 88888.00 2011-09-03 21:09:38.625 246 12673.75 85.80 54969.70 88888.00 2011-09-03 21:09:38.750 246 12673.73 85.80 54969.70 88888.00 2011-09-03 21:09:38.875 246 12673.75 85.75 54969.68 88888.00 2011-09-03 21:09:39.000 246 12673.75 85.72 54969.68 88888.00 2011-09-03 21:09:39.125 246 12673.77 85.78 54969.68 88888.00 2011-09-03 21:09:39.250 246 12673.75 85.78 54969.70 88888.00 2011-09-03 21:09:39.375 246 12673.70 85.78 54969.70 88888.00 2011-09-03 21:09:39.500 246 12673.70 85.78 54969.70 88888.00 2011-09-03 21:09:39.625 246 12673.67 85.70 54969.70 88888.00 2011-09-03 21:09:39.750 246 12673.62 85.67 54969.70 88888.00 2011-09-03 21:09:39.875 246 12673.67 85.67 54969.72 88888.00 2011-09-03 21:09:40.000 246 12673.75 85.67 54969.70 88888.00 2011-09-03 21:09:40.125 246 12673.70 85.67 54969.72 88888.00 2011-09-03 21:09:40.250 246 12673.65 85.67 54969.72 88888.00 2011-09-03 21:09:40.375 246 12673.73 85.67 54969.72 88888.00 2011-09-03 21:09:40.500 246 12673.75 85.67 54969.72 88888.00 2011-09-03 21:09:40.625 246 12673.77 85.67 54969.70 88888.00 2011-09-03 21:09:40.750 246 12673.75 85.65 54969.72 88888.00 2011-09-03 21:09:40.875 246 12673.75 85.65 54969.72 88888.00 2011-09-03 21:09:41.000 246 12673.77 85.70 54969.72 88888.00 2011-09-03 21:09:41.125 246 12673.75 85.67 54969.72 88888.00 2011-09-03 21:09:41.250 246 12673.70 85.65 54969.70 88888.00 2011-09-03 21:09:41.375 246 12673.73 85.65 54969.70 88888.00 2011-09-03 21:09:41.500 246 12673.70 85.65 54969.68 88888.00 2011-09-03 21:09:41.625 246 12673.70 85.62 54969.70 88888.00 2011-09-03 21:09:41.750 246 12673.73 85.60 54969.70 88888.00 2011-09-03 21:09:41.875 246 12673.75 85.60 54969.72 88888.00 2011-09-03 21:09:42.000 246 12673.80 85.60 54969.70 88888.00 2011-09-03 21:09:42.125 246 12673.85 85.62 54969.72 88888.00 2011-09-03 21:09:42.250 246 12673.85 85.62 54969.72 88888.00 2011-09-03 21:09:42.375 246 12673.88 85.60 54969.72 88888.00 2011-09-03 21:09:42.500 246 12673.85 85.62 54969.72 88888.00 2011-09-03 21:09:42.625 246 12673.85 85.60 54969.70 88888.00 2011-09-03 21:09:42.750 246 12673.90 85.60 54969.72 88888.00 2011-09-03 21:09:42.875 246 12673.95 85.58 54969.72 88888.00 2011-09-03 21:09:43.000 246 12673.98 85.58 54969.70 88888.00 2011-09-03 21:09:43.125 246 12673.85 85.58 54969.72 88888.00 2011-09-03 21:09:43.250 246 12673.77 85.55 54969.70 88888.00 2011-09-03 21:09:43.375 246 12673.80 85.55 54969.72 88888.00 2011-09-03 21:09:43.500 246 12673.85 85.53 54969.70 88888.00 2011-09-03 21:09:43.625 246 12673.90 85.55 54969.70 88888.00 2011-09-03 21:09:43.750 246 12673.90 85.53 54969.68 88888.00 2011-09-03 21:09:43.875 246 12673.90 85.53 54969.70 88888.00 2011-09-03 21:09:44.000 246 12673.90 85.50 54969.70 88888.00 2011-09-03 21:09:44.125 246 12673.92 85.53 54969.72 88888.00 2011-09-03 21:09:44.250 246 12673.95 85.50 54969.75 88888.00 2011-09-03 21:09:44.375 246 12673.98 85.53 54969.72 88888.00 2011-09-03 21:09:44.500 246 12673.95 85.53 54969.72 88888.00 2011-09-03 21:09:44.625 246 12673.95 85.50 54969.70 88888.00 2011-09-03 21:09:44.750 246 12673.92 85.50 54969.72 88888.00 2011-09-03 21:09:44.875 246 12673.88 85.50 54969.72 88888.00 2011-09-03 21:09:45.000 246 12673.85 85.50 54969.72 88888.00 2011-09-03 21:09:45.125 246 12673.88 85.50 54969.75 88888.00 2011-09-03 21:09:45.250 246 12673.90 85.47 54969.78 88888.00 2011-09-03 21:09:45.375 246 12673.98 85.45 54969.78 88888.00 2011-09-03 21:09:45.500 246 12673.98 85.45 54969.72 88888.00 2011-09-03 21:09:45.625 246 12673.95 85.42 54969.70 88888.00 2011-09-03 21:09:45.750 246 12674.00 85.45 54969.70 88888.00 2011-09-03 21:09:45.875 246 12674.05 85.42 54969.72 88888.00 2011-09-03 21:09:46.000 246 12674.10 85.45 54969.72 88888.00 2011-09-03 21:09:46.125 246 12674.08 85.45 54969.72 88888.00 2011-09-03 21:09:46.250 246 12674.00 85.42 54969.72 88888.00 2011-09-03 21:09:46.375 246 12673.95 85.42 54969.70 88888.00 2011-09-03 21:09:46.500 246 12673.98 85.38 54969.70 88888.00 2011-09-03 21:09:46.625 246 12673.98 85.40 54969.72 88888.00 2011-09-03 21:09:46.750 246 12673.95 85.40 54969.75 88888.00 2011-09-03 21:09:46.875 246 12673.95 85.40 54969.75 88888.00 2011-09-03 21:09:47.000 246 12673.92 85.35 54969.72 88888.00 2011-09-03 21:09:47.125 246 12673.98 85.35 54969.75 88888.00 2011-09-03 21:09:47.250 246 12673.90 85.38 54969.78 88888.00 2011-09-03 21:09:47.375 246 12673.90 85.38 54969.75 88888.00 2011-09-03 21:09:47.500 246 12673.92 85.38 54969.75 88888.00 2011-09-03 21:09:47.625 246 12673.95 85.35 54969.75 88888.00 2011-09-03 21:09:47.750 246 12673.92 85.38 54969.78 88888.00 2011-09-03 21:09:47.875 246 12673.92 85.35 54969.78 88888.00 2011-09-03 21:09:48.000 246 12673.92 85.33 54969.75 88888.00 2011-09-03 21:09:48.125 246 12673.90 85.35 54969.75 88888.00 2011-09-03 21:09:48.250 246 12673.85 85.33 54969.75 88888.00 2011-09-03 21:09:48.375 246 12673.85 85.33 54969.75 88888.00 2011-09-03 21:09:48.500 246 12673.80 85.30 54969.75 88888.00 2011-09-03 21:09:48.625 246 12673.88 85.30 54969.75 88888.00 2011-09-03 21:09:48.750 246 12673.90 85.35 54969.78 88888.00 2011-09-03 21:09:48.875 246 12673.95 85.33 54969.78 88888.00 2011-09-03 21:09:49.000 246 12674.02 85.33 54969.78 88888.00 2011-09-03 21:09:49.125 246 12674.02 85.33 54969.80 88888.00 2011-09-03 21:09:49.250 246 12673.95 85.28 54969.78 88888.00 2011-09-03 21:09:49.375 246 12673.98 85.33 54969.80 88888.00 2011-09-03 21:09:49.500 246 12673.98 85.33 54969.80 88888.00 2011-09-03 21:09:49.625 246 12673.95 85.30 54969.80 88888.00 2011-09-03 21:09:49.750 246 12673.88 85.30 54969.80 88888.00 2011-09-03 21:09:49.875 246 12673.83 85.30 54969.82 88888.00 2011-09-03 21:09:50.000 246 12673.85 85.33 54969.82 88888.00 2011-09-03 21:09:50.125 246 12673.90 85.30 54969.82 88888.00 2011-09-03 21:09:50.250 246 12673.85 85.25 54969.82 88888.00 2011-09-03 21:09:50.375 246 12673.85 85.25 54969.80 88888.00 2011-09-03 21:09:50.500 246 12673.77 85.25 54969.80 88888.00 2011-09-03 21:09:50.625 246 12673.80 85.28 54969.82 88888.00 2011-09-03 21:09:50.750 246 12673.83 85.25 54969.82 88888.00 2011-09-03 21:09:50.875 246 12673.85 85.25 54969.82 88888.00 2011-09-03 21:09:51.000 246 12673.83 85.22 54969.82 88888.00 2011-09-03 21:09:51.125 246 12673.80 85.25 54969.82 88888.00 2011-09-03 21:09:51.250 246 12673.85 85.25 54969.85 88888.00 2011-09-03 21:09:51.375 246 12673.90 85.28 54969.82 88888.00 2011-09-03 21:09:51.500 246 12673.83 85.30 54969.85 88888.00 2011-09-03 21:09:51.625 246 12673.80 85.25 54969.85 88888.00 2011-09-03 21:09:51.750 246 12673.80 85.25 54969.85 88888.00 2011-09-03 21:09:51.875 246 12673.80 85.28 54969.85 88888.00 2011-09-03 21:09:52.000 246 12673.77 85.22 54969.85 88888.00 2011-09-03 21:09:52.125 246 12673.80 85.22 54969.88 88888.00 2011-09-03 21:09:52.250 246 12673.80 85.22 54969.85 88888.00 2011-09-03 21:09:52.375 246 12673.77 85.20 54969.88 88888.00 2011-09-03 21:09:52.500 246 12673.77 85.25 54969.85 88888.00 2011-09-03 21:09:52.625 246 12673.80 85.22 54969.85 88888.00 2011-09-03 21:09:52.750 246 12673.77 85.22 54969.85 88888.00 2011-09-03 21:09:52.875 246 12673.77 85.22 54969.88 88888.00 2011-09-03 21:09:53.000 246 12673.73 85.22 54969.90 88888.00 2011-09-03 21:09:53.125 246 12673.73 85.20 54969.90 88888.00 2011-09-03 21:09:53.250 246 12673.67 85.20 54969.90 88888.00 2011-09-03 21:09:53.375 246 12673.67 85.22 54969.90 88888.00 2011-09-03 21:09:53.500 246 12673.70 85.20 54969.90 88888.00 2011-09-03 21:09:53.625 246 12673.70 85.20 54969.90 88888.00 2011-09-03 21:09:53.750 246 12673.73 85.20 54969.88 88888.00 2011-09-03 21:09:53.875 246 12673.73 85.20 54969.90 88888.00 2011-09-03 21:09:54.000 246 12673.67 85.20 54969.88 88888.00 2011-09-03 21:09:54.125 246 12673.65 85.22 54969.93 88888.00 2011-09-03 21:09:54.250 246 12673.62 85.17 54969.93 88888.00 2011-09-03 21:09:54.375 246 12673.58 85.20 54969.90 88888.00 2011-09-03 21:09:54.500 246 12673.58 85.20 54969.90 88888.00 2011-09-03 21:09:54.625 246 12673.58 85.20 54969.93 88888.00 2011-09-03 21:09:54.750 246 12673.60 85.22 54969.93 88888.00 2011-09-03 21:09:54.875 246 12673.58 85.17 54969.90 88888.00 2011-09-03 21:09:55.000 246 12673.55 85.17 54969.90 88888.00 2011-09-03 21:09:55.125 246 12673.48 85.20 54969.90 88888.00 2011-09-03 21:09:55.250 246 12673.42 85.20 54969.95 88888.00 2011-09-03 21:09:55.375 246 12673.48 85.22 54969.95 88888.00 2011-09-03 21:09:55.500 246 12673.48 85.20 54969.95 88888.00 2011-09-03 21:09:55.625 246 12673.50 85.20 54969.93 88888.00 2011-09-03 21:09:55.750 246 12673.45 85.20 54969.93 88888.00 2011-09-03 21:09:55.875 246 12673.42 85.20 54969.95 88888.00 2011-09-03 21:09:56.000 246 12673.42 85.22 54969.93 88888.00 2011-09-03 21:09:56.125 246 12673.42 85.20 54969.95 88888.00 2011-09-03 21:09:56.250 246 12673.40 85.17 54969.95 88888.00 2011-09-03 21:09:56.375 246 12673.42 85.17 54969.95 88888.00 2011-09-03 21:09:56.500 246 12673.42 85.17 54969.97 88888.00 2011-09-03 21:09:56.625 246 12673.45 85.20 54969.97 88888.00 2011-09-03 21:09:56.750 246 12673.48 85.22 54970.00 88888.00 2011-09-03 21:09:56.875 246 12673.45 85.25 54970.00 88888.00 2011-09-03 21:09:57.000 246 12673.40 85.22 54970.00 88888.00 2011-09-03 21:09:57.125 246 12673.40 85.17 54969.97 88888.00 2011-09-03 21:09:57.250 246 12673.42 85.17 54970.00 88888.00 2011-09-03 21:09:57.375 246 12673.45 85.20 54969.97 88888.00 2011-09-03 21:09:57.500 246 12673.40 85.20 54969.97 88888.00 2011-09-03 21:09:57.625 246 12673.40 85.22 54970.00 88888.00 2011-09-03 21:09:57.750 246 12673.38 85.17 54970.00 88888.00 2011-09-03 21:09:57.875 246 12673.33 85.17 54970.00 88888.00 2011-09-03 21:09:58.000 246 12673.33 85.17 54970.00 88888.00 2011-09-03 21:09:58.125 246 12673.35 85.17 54969.97 88888.00 2011-09-03 21:09:58.250 246 12673.30 85.17 54970.00 88888.00 2011-09-03 21:09:58.375 246 12673.30 85.12 54969.97 88888.00 2011-09-03 21:09:58.500 246 12673.35 85.12 54969.97 88888.00 2011-09-03 21:09:58.625 246 12673.35 85.12 54970.03 88888.00 2011-09-03 21:09:58.750 246 12673.35 85.17 54970.03 88888.00 2011-09-03 21:09:58.875 246 12673.25 85.12 54970.00 88888.00 2011-09-03 21:09:59.000 246 12673.20 85.12 54970.00 88888.00 2011-09-03 21:09:59.125 246 12673.17 85.15 54970.00 88888.00 2011-09-03 21:09:59.250 246 12673.20 85.15 54970.00 88888.00 2011-09-03 21:09:59.375 246 12673.25 85.15 54970.00 88888.00 2011-09-03 21:09:59.500 246 12673.25 85.15 54970.05 88888.00 2011-09-03 21:09:59.625 246 12673.10 85.12 54970.05 88888.00 2011-09-03 21:09:59.750 246 12673.05 85.10 54970.05 88888.00 2011-09-03 21:09:59.875 246 12673.08 85.08 54970.03 88888.00 2011-09-03 21:10:00.000 246 12673.17 85.12 54970.03 88888.00 2011-09-03 21:10:00.125 246 12673.23 85.10 54970.03 88888.00 2011-09-03 21:10:00.250 246 12673.23 85.10 54970.03 88888.00 2011-09-03 21:10:00.375 246 12673.17 85.10 54970.05 88888.00 2011-09-03 21:10:00.500 246 12673.10 85.08 54970.05 88888.00 2011-09-03 21:10:00.625 246 12673.15 85.08 54970.05 88888.00 2011-09-03 21:10:00.750 246 12673.17 85.10 54970.07 88888.00 2011-09-03 21:10:00.875 246 12673.17 85.10 54970.07 88888.00 2011-09-03 21:10:01.000 246 12673.10 85.08 54970.03 88888.00 2011-09-03 21:10:01.125 246 12673.10 85.08 54970.05 88888.00 2011-09-03 21:10:01.250 246 12673.12 85.03 54970.05 88888.00 2011-09-03 21:10:01.375 246 12673.12 85.03 54970.05 88888.00 2011-09-03 21:10:01.500 246 12673.00 85.03 54970.05 88888.00 2011-09-03 21:10:01.625 246 12673.00 85.05 54970.05 88888.00 2011-09-03 21:10:01.750 246 12673.05 85.05 54970.07 88888.00 2011-09-03 21:10:01.875 246 12673.08 85.05 54970.07 88888.00 2011-09-03 21:10:02.000 246 12673.08 85.05 54970.07 88888.00 2011-09-03 21:10:02.125 246 12673.05 85.03 54970.07 88888.00 2011-09-03 21:10:02.250 246 12673.05 85.00 54970.07 88888.00 2011-09-03 21:10:02.375 246 12673.05 85.05 54970.07 88888.00 2011-09-03 21:10:02.500 246 12673.02 85.03 54970.07 88888.00 2011-09-03 21:10:02.625 246 12673.02 85.00 54970.10 88888.00 2011-09-03 21:10:02.750 246 12673.02 85.00 54970.10 88888.00 2011-09-03 21:10:02.875 246 12673.02 85.05 54970.12 88888.00 2011-09-03 21:10:03.000 246 12673.02 85.05 54970.10 88888.00 2011-09-03 21:10:03.125 246 12673.05 85.05 54970.12 88888.00 2011-09-03 21:10:03.250 246 12672.95 85.05 54970.12 88888.00 2011-09-03 21:10:03.375 246 12673.00 85.05 54970.12 88888.00 2011-09-03 21:10:03.500 246 12672.98 85.03 54970.12 88888.00 2011-09-03 21:10:03.625 246 12672.98 85.03 54970.10 88888.00 2011-09-03 21:10:03.750 246 12673.00 85.03 54970.10 88888.00 2011-09-03 21:10:03.875 246 12673.05 85.03 54970.12 88888.00 2011-09-03 21:10:04.000 246 12673.08 85.03 54970.12 88888.00 2011-09-03 21:10:04.125 246 12673.02 85.00 54970.12 88888.00 2011-09-03 21:10:04.250 246 12673.00 84.95 54970.12 88888.00 2011-09-03 21:10:04.375 246 12673.05 84.97 54970.12 88888.00 2011-09-03 21:10:04.500 246 12673.00 85.03 54970.15 88888.00 2011-09-03 21:10:04.625 246 12672.98 85.00 54970.12 88888.00 2011-09-03 21:10:04.750 246 12672.98 85.00 54970.12 88888.00 2011-09-03 21:10:04.875 246 12673.02 85.03 54970.12 88888.00 2011-09-03 21:10:05.000 246 12673.05 84.97 54970.12 88888.00 2011-09-03 21:10:05.125 246 12673.00 85.00 54970.12 88888.00 2011-09-03 21:10:05.250 246 12672.90 84.97 54970.10 88888.00 2011-09-03 21:10:05.375 246 12672.85 85.00 54970.12 88888.00 2011-09-03 21:10:05.500 246 12672.85 84.97 54970.12 88888.00 2011-09-03 21:10:05.625 246 12672.90 84.97 54970.10 88888.00 2011-09-03 21:10:05.750 246 12672.85 85.00 54970.10 88888.00 2011-09-03 21:10:05.875 246 12672.83 85.00 54970.10 88888.00 2011-09-03 21:10:06.000 246 12672.83 85.00 54970.10 88888.00 2011-09-03 21:10:06.125 246 12672.83 85.00 54970.12 88888.00 2011-09-03 21:10:06.250 246 12672.85 85.00 54970.15 88888.00 2011-09-03 21:10:06.375 246 12672.90 84.97 54970.15 88888.00 2011-09-03 21:10:06.500 246 12672.88 84.97 54970.12 88888.00 2011-09-03 21:10:06.625 246 12672.88 84.97 54970.10 88888.00 2011-09-03 21:10:06.750 246 12672.95 84.97 54970.12 88888.00 2011-09-03 21:10:06.875 246 12672.95 84.97 54970.12 88888.00 2011-09-03 21:10:07.000 246 12672.95 84.97 54970.12 88888.00 2011-09-03 21:10:07.125 246 12672.90 85.00 54970.15 88888.00 2011-09-03 21:10:07.250 246 12672.88 85.00 54970.12 88888.00 2011-09-03 21:10:07.375 246 12672.92 85.00 54970.12 88888.00 2011-09-03 21:10:07.500 246 12672.92 84.97 54970.12 88888.00 2011-09-03 21:10:07.625 246 12672.92 84.97 54970.12 88888.00 2011-09-03 21:10:07.750 246 12672.92 85.03 54970.15 88888.00 2011-09-03 21:10:07.875 246 12672.90 85.00 54970.15 88888.00 2011-09-03 21:10:08.000 246 12672.88 85.00 54970.15 88888.00 2011-09-03 21:10:08.125 246 12672.90 85.00 54970.15 88888.00 2011-09-03 21:10:08.250 246 12672.95 84.97 54970.15 88888.00 2011-09-03 21:10:08.375 246 12672.92 84.97 54970.15 88888.00 2011-09-03 21:10:08.500 246 12672.85 85.00 54970.15 88888.00 2011-09-03 21:10:08.625 246 12672.83 85.00 54970.15 88888.00 2011-09-03 21:10:08.750 246 12672.85 85.00 54970.12 88888.00 2011-09-03 21:10:08.875 246 12672.90 84.97 54970.15 88888.00 2011-09-03 21:10:09.000 246 12672.90 84.97 54970.10 88888.00 2011-09-03 21:10:09.125 246 12672.90 84.97 54970.12 88888.00 2011-09-03 21:10:09.250 246 12672.88 85.00 54970.18 88888.00 2011-09-03 21:10:09.375 246 12672.88 85.00 54970.15 88888.00 2011-09-03 21:10:09.500 246 12672.90 85.05 54970.15 88888.00 2011-09-03 21:10:09.625 246 12672.90 85.03 54970.15 88888.00 2011-09-03 21:10:09.750 246 12672.90 85.03 54970.15 88888.00 2011-09-03 21:10:09.875 246 12672.98 85.00 54970.15 88888.00 2011-09-03 21:10:10.000 246 12672.98 85.00 54970.15 88888.00 2011-09-03 21:10:10.125 246 12672.95 85.00 54970.12 88888.00 2011-09-03 21:10:10.250 246 12673.02 84.97 54970.12 88888.00 2011-09-03 21:10:10.375 246 12673.08 85.00 54970.12 88888.00 2011-09-03 21:10:10.500 246 12673.00 85.00 54970.10 88888.00 2011-09-03 21:10:10.625 246 12673.02 85.00 54970.10 88888.00 2011-09-03 21:10:10.750 246 12673.02 85.05 54970.12 88888.00 2011-09-03 21:10:10.875 246 12672.98 85.08 54970.15 88888.00 2011-09-03 21:10:11.000 246 12672.98 85.05 54970.12 88888.00 2011-09-03 21:10:11.125 246 12672.95 85.03 54970.12 88888.00 2011-09-03 21:10:11.250 246 12672.92 85.00 54970.12 88888.00 2011-09-03 21:10:11.375 246 12672.95 85.03 54970.12 88888.00 2011-09-03 21:10:11.500 246 12672.92 85.03 54970.12 88888.00 2011-09-03 21:10:11.625 246 12672.98 85.05 54970.15 88888.00 2011-09-03 21:10:11.750 246 12673.00 85.03 54970.12 88888.00 2011-09-03 21:10:11.875 246 12672.95 85.00 54970.10 88888.00 2011-09-03 21:10:12.000 246 12672.92 85.05 54970.10 88888.00 2011-09-03 21:10:12.125 246 12672.98 85.08 54970.12 88888.00 2011-09-03 21:10:12.250 246 12673.02 85.05 54970.12 88888.00 2011-09-03 21:10:12.375 246 12673.00 85.05 54970.12 88888.00 2011-09-03 21:10:12.500 246 12673.00 85.05 54970.12 88888.00 2011-09-03 21:10:12.625 246 12673.08 85.08 54970.12 88888.00 2011-09-03 21:10:12.750 246 12673.05 85.08 54970.12 88888.00 2011-09-03 21:10:12.875 246 12673.02 85.10 54970.15 88888.00 2011-09-03 21:10:13.000 246 12673.02 85.10 54970.12 88888.00 2011-09-03 21:10:13.125 246 12672.98 85.10 54970.10 88888.00 2011-09-03 21:10:13.250 246 12672.92 85.12 54970.12 88888.00 2011-09-03 21:10:13.375 246 12672.98 85.15 54970.15 88888.00 2011-09-03 21:10:13.500 246 12672.98 85.12 54970.15 88888.00 2011-09-03 21:10:13.625 246 12673.00 85.12 54970.12 88888.00 2011-09-03 21:10:13.750 246 12673.05 85.15 54970.12 88888.00 2011-09-03 21:10:13.875 246 12673.08 85.17 54970.15 88888.00 2011-09-03 21:10:14.000 246 12673.05 85.17 54970.12 88888.00 2011-09-03 21:10:14.125 246 12672.98 85.17 54970.10 88888.00 2011-09-03 21:10:14.250 246 12672.92 85.17 54970.12 88888.00 2011-09-03 21:10:14.375 246 12672.90 85.17 54970.10 88888.00 2011-09-03 21:10:14.500 246 12672.90 85.17 54970.10 88888.00 2011-09-03 21:10:14.625 246 12672.92 85.17 54970.07 88888.00 2011-09-03 21:10:14.750 246 12672.95 85.17 54970.07 88888.00 2011-09-03 21:10:14.875 246 12672.95 85.20 54970.07 88888.00 2011-09-03 21:10:15.000 246 12672.95 85.22 54970.10 88888.00 2011-09-03 21:10:15.125 246 12673.00 85.22 54970.12 88888.00 2011-09-03 21:10:15.250 246 12673.05 85.22 54970.07 88888.00 2011-09-03 21:10:15.375 246 12673.08 85.20 54970.10 88888.00 2011-09-03 21:10:15.500 246 12673.05 85.25 54970.10 88888.00 2011-09-03 21:10:15.625 246 12673.02 85.22 54970.10 88888.00 2011-09-03 21:10:15.750 246 12673.05 85.22 54970.05 88888.00 2011-09-03 21:10:15.875 246 12673.05 85.20 54970.07 88888.00 2011-09-03 21:10:16.000 246 12673.08 85.25 54970.10 88888.00 2011-09-03 21:10:16.125 246 12673.15 85.22 54970.10 88888.00 2011-09-03 21:10:16.250 246 12673.15 85.22 54970.10 88888.00 2011-09-03 21:10:16.375 246 12673.15 85.25 54970.07 88888.00 2011-09-03 21:10:16.500 246 12673.17 85.25 54970.10 88888.00 2011-09-03 21:10:16.625 246 12673.17 85.20 54970.07 88888.00 2011-09-03 21:10:16.750 246 12673.10 85.22 54970.10 88888.00 2011-09-03 21:10:16.875 246 12673.02 85.22 54970.10 88888.00 2011-09-03 21:10:17.000 246 12673.05 85.30 54970.10 88888.00 2011-09-03 21:10:17.125 246 12673.15 85.33 54970.10 88888.00 2011-09-03 21:10:17.250 246 12673.10 85.25 54970.07 88888.00 2011-09-03 21:10:17.375 246 12673.02 85.25 54970.07 88888.00 2011-09-03 21:10:17.500 246 12672.98 85.28 54970.07 88888.00 2011-09-03 21:10:17.625 246 12673.00 85.30 54970.10 88888.00 2011-09-03 21:10:17.750 246 12673.05 85.30 54970.07 88888.00 2011-09-03 21:10:17.875 246 12673.08 85.33 54970.07 88888.00 2011-09-03 21:10:18.000 246 12673.15 85.33 54970.07 88888.00 2011-09-03 21:10:18.125 246 12673.12 85.33 54970.07 88888.00 2011-09-03 21:10:18.250 246 12673.02 85.30 54970.12 88888.00 2011-09-03 21:10:18.375 246 12673.08 85.35 54970.10 88888.00 2011-09-03 21:10:18.500 246 12673.08 85.35 54970.10 88888.00 2011-09-03 21:10:18.625 246 12673.05 85.35 54970.07 88888.00 2011-09-03 21:10:18.750 246 12673.08 85.35 54970.07 88888.00 2011-09-03 21:10:18.875 246 12673.05 85.33 54970.07 88888.00 2011-09-03 21:10:19.000 246 12673.02 85.33 54970.07 88888.00 2011-09-03 21:10:19.125 246 12673.02 85.33 54970.07 88888.00 2011-09-03 21:10:19.250 246 12673.08 85.33 54970.05 88888.00 2011-09-03 21:10:19.375 246 12673.08 85.35 54970.03 88888.00 2011-09-03 21:10:19.500 246 12673.08 85.35 54970.05 88888.00 2011-09-03 21:10:19.625 246 12673.08 85.35 54970.05 88888.00 2011-09-03 21:10:19.750 246 12673.05 85.33 54970.05 88888.00 2011-09-03 21:10:19.875 246 12673.02 85.35 54970.05 88888.00 2011-09-03 21:10:20.000 246 12672.98 85.38 54970.05 88888.00 2011-09-03 21:10:20.125 246 12673.00 85.38 54970.07 88888.00 2011-09-03 21:10:20.250 246 12673.02 85.38 54970.05 88888.00 2011-09-03 21:10:20.375 246 12673.08 85.38 54970.07 88888.00 2011-09-03 21:10:20.500 246 12673.05 85.38 54970.05 88888.00 2011-09-03 21:10:20.625 246 12673.02 85.38 54970.03 88888.00 2011-09-03 21:10:20.750 246 12673.08 85.33 54970.03 88888.00 2011-09-03 21:10:20.875 246 12673.12 85.38 54970.05 88888.00 2011-09-03 21:10:21.000 246 12673.12 85.38 54970.05 88888.00 2011-09-03 21:10:21.125 246 12673.10 85.38 54970.05 88888.00 2011-09-03 21:10:21.250 246 12673.05 85.35 54970.05 88888.00 2011-09-03 21:10:21.375 246 12673.00 85.40 54970.05 88888.00 2011-09-03 21:10:21.500 246 12672.98 85.40 54970.05 88888.00 2011-09-03 21:10:21.625 246 12673.00 85.40 54970.05 88888.00 2011-09-03 21:10:21.750 246 12673.05 85.38 54970.05 88888.00 2011-09-03 21:10:21.875 246 12673.12 85.40 54970.03 88888.00 2011-09-03 21:10:22.000 246 12673.17 85.42 54970.00 88888.00 2011-09-03 21:10:22.125 246 12673.05 85.42 54970.00 88888.00 2011-09-03 21:10:22.250 246 12673.00 85.40 54970.05 88888.00 2011-09-03 21:10:22.375 246 12673.02 85.42 54970.07 88888.00 2011-09-03 21:10:22.500 246 12673.05 85.42 54970.07 88888.00 2011-09-03 21:10:22.625 246 12673.05 85.40 54970.05 88888.00 2011-09-03 21:10:22.750 246 12673.12 85.42 54970.05 88888.00 2011-09-03 21:10:22.875 246 12673.15 85.47 54970.05 88888.00 2011-09-03 21:10:23.000 246 12673.12 85.45 54970.05 88888.00 2011-09-03 21:10:23.125 246 12673.08 85.45 54970.07 88888.00 2011-09-03 21:10:23.250 246 12673.05 85.45 54970.07 88888.00 2011-09-03 21:10:23.375 246 12673.08 85.47 54970.05 88888.00 2011-09-03 21:10:23.500 246 12673.05 85.47 54970.07 88888.00 2011-09-03 21:10:23.625 246 12673.05 85.47 54970.05 88888.00 2011-09-03 21:10:23.750 246 12673.05 85.45 54970.03 88888.00 2011-09-03 21:10:23.875 246 12673.10 85.47 54970.03 88888.00 2011-09-03 21:10:24.000 246 12673.10 85.50 54970.03 88888.00 2011-09-03 21:10:24.125 246 12673.08 85.47 54970.05 88888.00 2011-09-03 21:10:24.250 246 12673.02 85.50 54970.05 88888.00 2011-09-03 21:10:24.375 246 12673.00 85.50 54970.05 88888.00 2011-09-03 21:10:24.500 246 12673.00 85.47 54970.05 88888.00 2011-09-03 21:10:24.625 246 12673.08 85.47 54970.05 88888.00 2011-09-03 21:10:24.750 246 12673.10 85.47 54970.05 88888.00 2011-09-03 21:10:24.875 246 12673.12 85.45 54970.03 88888.00 2011-09-03 21:10:25.000 246 12673.12 85.47 54970.05 88888.00 2011-09-03 21:10:25.125 246 12673.12 85.47 54970.05 88888.00 2011-09-03 21:10:25.250 246 12673.05 85.42 54970.05 88888.00 2011-09-03 21:10:25.375 246 12673.08 85.45 54970.05 88888.00 2011-09-03 21:10:25.500 246 12673.10 85.45 54970.05 88888.00 2011-09-03 21:10:25.625 246 12673.10 85.47 54970.05 88888.00 2011-09-03 21:10:25.750 246 12673.05 85.47 54970.05 88888.00 2011-09-03 21:10:25.875 246 12673.05 85.50 54970.03 88888.00 2011-09-03 21:10:26.000 246 12673.02 85.47 54970.03 88888.00 2011-09-03 21:10:26.125 246 12673.10 85.47 54970.00 88888.00 2011-09-03 21:10:26.250 246 12673.05 85.47 54970.00 88888.00 2011-09-03 21:10:26.375 246 12672.98 85.47 54969.97 88888.00 2011-09-03 21:10:26.500 246 12672.95 85.47 54970.00 88888.00 2011-09-03 21:10:26.625 246 12673.00 85.50 54970.00 88888.00 2011-09-03 21:10:26.750 246 12673.00 85.50 54970.00 88888.00 2011-09-03 21:10:26.875 246 12672.98 85.45 54970.00 88888.00 2011-09-03 21:10:27.000 246 12673.05 85.50 54969.97 88888.00 2011-09-03 21:10:27.125 246 12673.02 85.50 54970.00 88888.00 2011-09-03 21:10:27.250 246 12673.00 85.50 54970.00 88888.00 2011-09-03 21:10:27.375 246 12673.02 85.50 54969.97 88888.00 2011-09-03 21:10:27.500 246 12673.00 85.50 54970.00 88888.00 2011-09-03 21:10:27.625 246 12673.02 85.53 54970.00 88888.00 2011-09-03 21:10:27.750 246 12673.00 85.55 54970.00 88888.00 2011-09-03 21:10:27.875 246 12673.05 85.55 54970.00 88888.00 2011-09-03 21:10:28.000 246 12673.05 85.53 54969.95 88888.00 2011-09-03 21:10:28.125 246 12673.05 85.50 54969.97 88888.00 2011-09-03 21:10:28.250 246 12672.98 85.53 54970.00 88888.00 2011-09-03 21:10:28.375 246 12672.92 85.53 54969.97 88888.00 2011-09-03 21:10:28.500 246 12672.92 85.53 54969.97 88888.00 2011-09-03 21:10:28.625 246 12672.92 85.53 54969.97 88888.00 2011-09-03 21:10:28.750 246 12673.00 85.55 54969.97 88888.00 2011-09-03 21:10:28.875 246 12673.05 85.55 54969.97 88888.00 2011-09-03 21:10:29.000 246 12673.02 85.50 54969.95 88888.00 2011-09-03 21:10:29.125 246 12673.00 85.53 54969.97 88888.00 2011-09-03 21:10:29.250 246 12672.98 85.53 54969.97 88888.00 2011-09-03 21:10:29.375 246 12673.12 85.58 54969.95 88888.00 2011-09-03 21:10:29.500 246 12673.12 85.58 54969.97 88888.00 2011-09-03 21:10:29.625 246 12673.10 85.60 54969.97 88888.00 2011-09-03 21:10:29.750 246 12673.12 85.55 54969.97 88888.00 2011-09-03 21:10:29.875 246 12673.10 85.58 54969.97 88888.00 2011-09-03 21:10:30.000 246 12673.08 85.58 54969.97 88888.00 2011-09-03 21:10:30.125 246 12673.08 85.58 54969.95 88888.00 2011-09-03 21:10:30.250 246 12673.08 85.60 54969.95 88888.00 2011-09-03 21:10:30.375 246 12673.10 85.60 54969.97 88888.00 2011-09-03 21:10:30.500 246 12673.12 85.58 54969.95 88888.00 2011-09-03 21:10:30.625 246 12673.15 85.60 54969.95 88888.00 2011-09-03 21:10:30.750 246 12673.17 85.60 54969.95 88888.00 2011-09-03 21:10:30.875 246 12673.12 85.60 54969.95 88888.00 2011-09-03 21:10:31.000 246 12673.15 85.62 54969.93 88888.00 2011-09-03 21:10:31.125 246 12673.15 85.60 54969.93 88888.00 2011-09-03 21:10:31.250 246 12673.10 85.60 54969.93 88888.00 2011-09-03 21:10:31.375 246 12673.12 85.60 54969.90 88888.00 2011-09-03 21:10:31.500 246 12673.10 85.60 54969.93 88888.00 2011-09-03 21:10:31.625 246 12673.05 85.60 54969.93 88888.00 2011-09-03 21:10:31.750 246 12673.00 85.60 54969.93 88888.00 2011-09-03 21:10:31.875 246 12673.08 85.60 54969.93 88888.00 2011-09-03 21:10:32.000 246 12673.08 85.62 54969.90 88888.00 2011-09-03 21:10:32.125 246 12673.05 85.62 54969.90 88888.00 2011-09-03 21:10:32.250 246 12673.00 85.62 54969.93 88888.00 2011-09-03 21:10:32.375 246 12673.10 85.65 54969.93 88888.00 2011-09-03 21:10:32.500 246 12673.08 85.65 54969.95 88888.00 2011-09-03 21:10:32.625 246 12673.08 85.65 54969.95 88888.00 2011-09-03 21:10:32.750 246 12673.08 85.67 54969.93 88888.00 2011-09-03 21:10:32.875 246 12673.02 85.65 54969.93 88888.00 2011-09-03 21:10:33.000 246 12673.05 85.65 54969.90 88888.00 2011-09-03 21:10:33.125 246 12673.10 85.70 54969.90 88888.00 2011-09-03 21:10:33.250 246 12673.10 85.67 54969.88 88888.00 2011-09-03 21:10:33.375 246 12673.10 85.67 54969.88 88888.00 2011-09-03 21:10:33.500 246 12673.08 85.70 54969.85 88888.00 2011-09-03 21:10:33.625 246 12673.15 85.70 54969.88 88888.00 2011-09-03 21:10:33.750 246 12673.15 85.70 54969.88 88888.00 2011-09-03 21:10:33.875 246 12673.10 85.72 54969.90 88888.00 2011-09-03 21:10:34.000 246 12673.12 85.72 54969.90 88888.00 2011-09-03 21:10:34.125 246 12673.15 85.75 54969.90 88888.00 2011-09-03 21:10:34.250 246 12673.15 85.72 54969.90 88888.00 2011-09-03 21:10:34.375 246 12673.17 85.72 54969.90 88888.00 2011-09-03 21:10:34.500 246 12673.08 85.75 54969.93 88888.00 2011-09-03 21:10:34.625 246 12673.10 85.72 54969.90 88888.00 2011-09-03 21:10:34.750 246 12673.12 85.72 54969.88 88888.00 2011-09-03 21:10:34.875 246 12673.15 85.75 54969.88 88888.00 2011-09-03 21:10:35.000 246 12673.15 85.78 54969.88 88888.00 2011-09-03 21:10:35.125 246 12673.17 85.78 54969.90 88888.00 2011-09-03 21:10:35.250 246 12673.12 85.75 54969.90 88888.00 2011-09-03 21:10:35.375 246 12673.15 85.75 54969.88 88888.00 2011-09-03 21:10:35.500 246 12673.15 85.75 54969.90 88888.00 2011-09-03 21:10:35.625 246 12673.15 85.78 54969.90 88888.00 2011-09-03 21:10:35.750 246 12673.17 85.83 54969.90 88888.00 2011-09-03 21:10:35.875 246 12673.17 85.83 54969.85 88888.00 2011-09-03 21:10:36.000 246 12673.08 85.83 54969.85 88888.00 2011-09-03 21:10:36.125 246 12673.08 85.83 54969.90 88888.00 2011-09-03 21:10:36.250 246 12673.08 85.85 54969.90 88888.00 2011-09-03 21:10:36.375 246 12673.10 85.83 54969.88 88888.00 2011-09-03 21:10:36.500 246 12673.15 85.85 54969.88 88888.00 2011-09-03 21:10:36.625 246 12673.23 85.83 54969.85 88888.00 2011-09-03 21:10:36.750 246 12673.25 85.88 54969.88 88888.00 2011-09-03 21:10:36.875 246 12673.25 85.88 54969.85 88888.00 2011-09-03 21:10:37.000 246 12673.17 85.85 54969.82 88888.00 2011-09-03 21:10:37.125 246 12673.17 85.88 54969.88 88888.00 2011-09-03 21:10:37.250 246 12673.15 85.88 54969.85 88888.00 2011-09-03 21:10:37.375 246 12673.17 85.88 54969.85 88888.00 2011-09-03 21:10:37.500 246 12673.12 85.90 54969.82 88888.00 2011-09-03 21:10:37.625 246 12673.20 85.88 54969.82 88888.00 2011-09-03 21:10:37.750 246 12673.25 85.90 54969.82 88888.00 2011-09-03 21:10:37.875 246 12673.27 85.92 54969.85 88888.00 2011-09-03 21:10:38.000 246 12673.33 85.95 54969.85 88888.00 2011-09-03 21:10:38.125 246 12673.35 85.95 54969.85 88888.00 2011-09-03 21:10:38.250 246 12673.33 85.90 54969.85 88888.00 2011-09-03 21:10:38.375 246 12673.33 85.92 54969.85 88888.00 2011-09-03 21:10:38.500 246 12673.27 85.92 54969.85 88888.00 2011-09-03 21:10:38.625 246 12673.30 85.95 54969.85 88888.00 2011-09-03 21:10:38.750 246 12673.27 85.95 54969.82 88888.00 2011-09-03 21:10:38.875 246 12673.30 85.95 54969.82 88888.00 2011-09-03 21:10:39.000 246 12673.27 85.97 54969.85 88888.00 2011-09-03 21:10:39.125 246 12673.27 85.95 54969.82 88888.00 2011-09-03 21:10:39.250 246 12673.25 85.95 54969.85 88888.00 2011-09-03 21:10:39.375 246 12673.30 86.00 54969.88 88888.00 2011-09-03 21:10:39.500 246 12673.33 85.97 54969.85 88888.00 2011-09-03 21:10:39.625 246 12673.30 85.97 54969.85 88888.00 2011-09-03 21:10:39.750 246 12673.30 86.00 54969.85 88888.00 2011-09-03 21:10:39.875 246 12673.25 86.00 54969.88 88888.00 2011-09-03 21:10:40.000 246 12673.25 86.00 54969.85 88888.00 2011-09-03 21:10:40.125 246 12673.30 85.97 54969.85 88888.00 2011-09-03 21:10:40.250 246 12673.23 85.97 54969.82 88888.00 2011-09-03 21:10:40.375 246 12673.25 86.00 54969.88 88888.00 2011-09-03 21:10:40.500 246 12673.30 85.97 54969.85 88888.00 2011-09-03 21:10:40.625 246 12673.30 86.00 54969.82 88888.00 2011-09-03 21:10:40.750 246 12673.27 86.00 54969.85 88888.00 2011-09-03 21:10:40.875 246 12673.30 86.03 54969.85 88888.00 2011-09-03 21:10:41.000 246 12673.33 86.03 54969.85 88888.00 2011-09-03 21:10:41.125 246 12673.30 86.00 54969.88 88888.00 2011-09-03 21:10:41.250 246 12673.25 85.97 54969.85 88888.00 2011-09-03 21:10:41.375 246 12673.27 86.00 54969.82 88888.00 2011-09-03 21:10:41.500 246 12673.35 85.97 54969.85 88888.00 2011-09-03 21:10:41.625 246 12673.35 85.95 54969.88 88888.00 2011-09-03 21:10:41.750 246 12673.27 85.95 54969.85 88888.00 2011-09-03 21:10:41.875 246 12673.25 85.97 54969.85 88888.00 2011-09-03 21:10:42.000 246 12673.25 86.00 54969.80 88888.00 2011-09-03 21:10:42.125 246 12673.25 86.00 54969.85 88888.00 2011-09-03 21:10:42.250 246 12673.27 85.92 54969.88 88888.00 2011-09-03 21:10:42.375 246 12673.33 85.95 54969.88 88888.00 2011-09-03 21:10:42.500 246 12673.27 85.97 54969.88 88888.00 2011-09-03 21:10:42.625 246 12673.25 85.97 54969.88 88888.00 2011-09-03 21:10:42.750 246 12673.25 85.97 54969.88 88888.00 2011-09-03 21:10:42.875 246 12673.25 85.97 54969.90 88888.00 2011-09-03 21:10:43.000 246 12673.20 85.95 54969.88 88888.00 2011-09-03 21:10:43.125 246 12673.23 85.95 54969.90 88888.00 2011-09-03 21:10:43.250 246 12673.23 85.95 54969.88 88888.00 2011-09-03 21:10:43.375 246 12673.30 85.95 54969.88 88888.00 2011-09-03 21:10:43.500 246 12673.30 85.95 54969.88 88888.00 2011-09-03 21:10:43.625 246 12673.30 85.97 54969.90 88888.00 2011-09-03 21:10:43.750 246 12673.30 85.92 54969.90 88888.00 2011-09-03 21:10:43.875 246 12673.33 85.97 54969.90 88888.00 2011-09-03 21:10:44.000 246 12673.30 85.92 54969.88 88888.00 2011-09-03 21:10:44.125 246 12673.33 85.90 54969.88 88888.00 2011-09-03 21:10:44.250 246 12673.30 85.88 54969.85 88888.00 2011-09-03 21:10:44.375 246 12673.30 85.90 54969.85 88888.00 2011-09-03 21:10:44.500 246 12673.23 85.95 54969.88 88888.00 2011-09-03 21:10:44.625 246 12673.23 85.92 54969.90 88888.00 2011-09-03 21:10:44.750 246 12673.23 85.92 54969.88 88888.00 2011-09-03 21:10:44.875 246 12673.25 85.85 54969.88 88888.00 2011-09-03 21:10:45.000 246 12673.23 85.85 54969.85 88888.00 2011-09-03 21:10:45.125 246 12673.20 85.85 54969.85 88888.00 2011-09-03 21:10:45.250 246 12673.12 85.85 54969.88 88888.00 2011-09-03 21:10:45.375 246 12673.10 85.85 54969.90 88888.00 2011-09-03 21:10:45.500 246 12673.05 85.85 54969.90 88888.00 2011-09-03 21:10:45.625 246 12673.10 85.85 54969.88 88888.00 2011-09-03 21:10:45.750 246 12673.20 85.85 54969.88 88888.00 2011-09-03 21:10:45.875 246 12673.20 85.85 54969.90 88888.00 2011-09-03 21:10:46.000 246 12673.17 85.83 54969.90 88888.00 2011-09-03 21:10:46.125 246 12673.17 85.80 54969.90 88888.00 2011-09-03 21:10:46.250 246 12673.17 85.80 54969.93 88888.00 2011-09-03 21:10:46.375 246 12673.17 85.80 54969.93 88888.00 2011-09-03 21:10:46.500 246 12673.15 85.80 54969.93 88888.00 2011-09-03 21:10:46.625 246 12673.12 85.80 54969.93 88888.00 2011-09-03 21:10:46.750 246 12673.08 85.78 54969.90 88888.00 2011-09-03 21:10:46.875 246 12673.05 85.75 54969.90 88888.00 2011-09-03 21:10:47.000 246 12673.08 85.75 54969.90 88888.00 2011-09-03 21:10:47.125 246 12673.10 85.75 54969.90 88888.00 2011-09-03 21:10:47.250 246 12673.10 85.70 54969.93 88888.00 2011-09-03 21:10:47.375 246 12673.12 85.70 54969.90 88888.00 2011-09-03 21:10:47.500 246 12673.12 85.70 54969.90 88888.00 2011-09-03 21:10:47.625 246 12673.12 85.72 54969.90 88888.00 2011-09-03 21:10:47.750 246 12673.00 85.72 54969.93 88888.00 2011-09-03 21:10:47.875 246 12672.98 85.70 54969.95 88888.00 2011-09-03 21:10:48.000 246 12673.02 85.67 54969.95 88888.00 2011-09-03 21:10:48.125 246 12673.08 85.67 54969.93 88888.00 2011-09-03 21:10:48.250 246 12673.08 85.67 54969.93 88888.00 2011-09-03 21:10:48.375 246 12673.05 85.67 54969.95 88888.00 2011-09-03 21:10:48.500 246 12673.05 85.67 54969.97 88888.00 2011-09-03 21:10:48.625 246 12673.15 85.67 54969.97 88888.00 2011-09-03 21:10:48.750 246 12673.17 85.67 54969.95 88888.00 2011-09-03 21:10:48.875 246 12673.15 85.65 54969.95 88888.00 2011-09-03 21:10:49.000 246 12673.08 85.65 54969.95 88888.00 2011-09-03 21:10:49.125 246 12673.05 85.67 54969.97 88888.00 2011-09-03 21:10:49.250 246 12673.08 85.62 54970.00 88888.00 2011-09-03 21:10:49.375 246 12673.20 85.65 54970.00 88888.00 2011-09-03 21:10:49.500 246 12673.25 85.65 54969.97 88888.00 2011-09-03 21:10:49.625 246 12673.20 85.65 54970.00 88888.00 2011-09-03 21:10:49.750 246 12673.15 85.62 54969.97 88888.00 2011-09-03 21:10:49.875 246 12673.15 85.60 54969.97 88888.00 2011-09-03 21:10:50.000 246 12673.12 85.62 54969.97 88888.00 2011-09-03 21:10:50.125 246 12673.08 85.65 54970.00 88888.00 2011-09-03 21:10:50.250 246 12673.08 85.58 54970.00 88888.00 2011-09-03 21:10:50.375 246 12673.10 85.58 54969.97 88888.00 2011-09-03 21:10:50.500 246 12673.10 85.58 54969.97 88888.00 2011-09-03 21:10:50.625 246 12673.08 85.58 54969.97 88888.00 2011-09-03 21:10:50.750 246 12673.02 85.58 54969.97 88888.00 2011-09-03 21:10:50.875 246 12673.00 85.58 54970.00 88888.00 2011-09-03 21:10:51.000 246 12672.98 85.58 54970.03 88888.00 2011-09-03 21:10:51.125 246 12673.00 85.58 54970.03 88888.00 2011-09-03 21:10:51.250 246 12673.02 85.58 54970.03 88888.00 2011-09-03 21:10:51.375 246 12673.02 85.55 54970.00 88888.00 2011-09-03 21:10:51.500 246 12673.00 85.53 54970.00 88888.00 2011-09-03 21:10:51.625 246 12673.00 85.55 54970.03 88888.00 2011-09-03 21:10:51.750 246 12673.00 85.53 54970.03 88888.00 2011-09-03 21:10:51.875 246 12673.00 85.55 54970.00 88888.00 2011-09-03 21:10:52.000 246 12673.02 85.53 54969.97 88888.00 2011-09-03 21:10:52.125 246 12673.02 85.47 54969.97 88888.00 2011-09-03 21:10:52.250 246 12673.02 85.53 54970.00 88888.00 2011-09-03 21:10:52.375 246 12673.08 85.53 54970.03 88888.00 2011-09-03 21:10:52.500 246 12673.08 85.53 54970.05 88888.00 2011-09-03 21:10:52.625 246 12673.10 85.53 54970.07 88888.00 2011-09-03 21:10:52.750 246 12673.08 85.50 54970.07 88888.00 2011-09-03 21:10:52.875 246 12673.08 85.47 54970.05 88888.00 2011-09-03 21:10:53.000 246 12673.08 85.45 54970.03 88888.00 2011-09-03 21:10:53.125 246 12673.10 85.45 54970.05 88888.00 2011-09-03 21:10:53.250 246 12673.05 85.47 54970.05 88888.00 2011-09-03 21:10:53.375 246 12673.10 85.50 54970.05 88888.00 2011-09-03 21:10:53.500 246 12673.12 85.50 54970.05 88888.00 2011-09-03 21:10:53.625 246 12673.17 85.47 54970.03 88888.00 2011-09-03 21:10:53.750 246 12673.20 85.45 54970.03 88888.00 2011-09-03 21:10:53.875 246 12673.17 85.47 54970.07 88888.00 2011-09-03 21:10:54.000 246 12673.12 85.50 54970.05 88888.00 2011-09-03 21:10:54.125 246 12673.08 85.47 54970.03 88888.00 2011-09-03 21:10:54.250 246 12673.10 85.45 54970.03 88888.00 2011-09-03 21:10:54.375 246 12673.12 85.47 54970.05 88888.00 2011-09-03 21:10:54.500 246 12673.12 85.45 54970.00 88888.00 2011-09-03 21:10:54.625 246 12673.12 85.42 54970.03 88888.00 2011-09-03 21:10:54.750 246 12673.12 85.47 54970.03 88888.00 2011-09-03 21:10:54.875 246 12673.12 85.50 54970.03 88888.00 2011-09-03 21:10:55.000 246 12673.12 85.45 54970.00 88888.00 2011-09-03 21:10:55.125 246 12673.15 85.45 54970.03 88888.00 2011-09-03 21:10:55.250 246 12673.12 85.45 54970.03 88888.00 2011-09-03 21:10:55.375 246 12673.12 85.47 54970.05 88888.00 2011-09-03 21:10:55.500 246 12673.15 85.47 54970.05 88888.00 2011-09-03 21:10:55.625 246 12673.17 85.45 54970.03 88888.00 2011-09-03 21:10:55.750 246 12673.23 85.42 54970.03 88888.00 2011-09-03 21:10:55.875 246 12673.23 85.40 54970.03 88888.00 2011-09-03 21:10:56.000 246 12673.15 85.40 54970.00 88888.00 2011-09-03 21:10:56.125 246 12673.12 85.40 54970.03 88888.00 2011-09-03 21:10:56.250 246 12673.23 85.40 54970.03 88888.00 2011-09-03 21:10:56.375 246 12673.27 85.40 54970.03 88888.00 2011-09-03 21:10:56.500 246 12673.27 85.40 54970.03 88888.00 2011-09-03 21:10:56.625 246 12673.25 85.40 54970.03 88888.00 2011-09-03 21:10:56.750 246 12673.25 85.42 54970.00 88888.00 2011-09-03 21:10:56.875 246 12673.27 85.40 54970.00 88888.00 2011-09-03 21:10:57.000 246 12673.25 85.38 54970.03 88888.00 2011-09-03 21:10:57.125 246 12673.25 85.40 54970.03 88888.00 2011-09-03 21:10:57.250 246 12673.20 85.40 54970.03 88888.00 2011-09-03 21:10:57.375 246 12673.15 85.40 54970.00 88888.00 2011-09-03 21:10:57.500 246 12673.20 85.42 54970.03 88888.00 2011-09-03 21:10:57.625 246 12673.27 85.42 54970.03 88888.00 2011-09-03 21:10:57.750 246 12673.23 85.40 54970.03 88888.00 2011-09-03 21:10:57.875 246 12673.20 85.45 54970.03 88888.00 2011-09-03 21:10:58.000 246 12673.17 85.42 54970.03 88888.00 2011-09-03 21:10:58.125 246 12673.23 85.42 54970.00 88888.00 2011-09-03 21:10:58.250 246 12673.25 85.42 54970.00 88888.00 2011-09-03 21:10:58.375 246 12673.30 85.47 54970.03 88888.00 2011-09-03 21:10:58.500 246 12673.27 85.45 54970.03 88888.00 2011-09-03 21:10:58.625 246 12673.25 85.42 54970.05 88888.00 2011-09-03 21:10:58.750 246 12673.27 85.40 54970.03 88888.00 2011-09-03 21:10:58.875 246 12673.27 85.40 54970.03 88888.00 2011-09-03 21:10:59.000 246 12673.27 85.38 54970.00 88888.00 2011-09-03 21:10:59.125 246 12673.27 85.38 54970.00 88888.00 2011-09-03 21:10:59.250 246 12673.30 85.40 54970.05 88888.00 2011-09-03 21:10:59.375 246 12673.30 85.42 54970.05 88888.00 2011-09-03 21:10:59.500 246 12673.25 85.42 54970.03 88888.00 2011-09-03 21:10:59.625 246 12673.23 85.40 54970.00 88888.00 2011-09-03 21:10:59.750 246 12673.25 85.42 54970.00 88888.00 2011-09-03 21:10:59.875 246 12673.25 85.40 54970.03 88888.00 2011-09-03 21:11:00.000 246 12673.23 85.40 54970.03 88888.00 2011-09-03 21:11:00.125 246 12673.17 85.40 54970.03 88888.00 2011-09-03 21:11:00.250 246 12673.15 85.45 54970.03 88888.00 2011-09-03 21:11:00.375 246 12673.20 85.47 54970.03 88888.00 2011-09-03 21:11:00.500 246 12673.23 85.47 54970.03 88888.00 2011-09-03 21:11:00.625 246 12673.17 85.47 54970.03 88888.00 2011-09-03 21:11:00.750 246 12673.15 85.42 54970.00 88888.00 2011-09-03 21:11:00.875 246 12673.12 85.42 54970.03 88888.00 2011-09-03 21:11:01.000 246 12673.15 85.45 54970.03 88888.00 2011-09-03 21:11:01.125 246 12673.15 85.47 54970.05 88888.00 2011-09-03 21:11:01.250 246 12673.10 85.42 54970.03 88888.00 2011-09-03 21:11:01.375 246 12673.12 85.45 54970.03 88888.00 2011-09-03 21:11:01.500 246 12673.17 85.40 54970.03 88888.00 2011-09-03 21:11:01.625 246 12673.20 85.42 54970.03 88888.00 2011-09-03 21:11:01.750 246 12673.20 85.42 54970.03 88888.00 2011-09-03 21:11:01.875 246 12673.23 85.42 54970.03 88888.00 2011-09-03 21:11:02.000 246 12673.23 85.45 54970.00 88888.00 2011-09-03 21:11:02.125 246 12673.27 85.45 54970.03 88888.00 2011-09-03 21:11:02.250 246 12673.30 85.42 54970.03 88888.00 2011-09-03 21:11:02.375 246 12673.30 85.42 54970.03 88888.00 2011-09-03 21:11:02.500 246 12673.27 85.42 54970.03 88888.00 2011-09-03 21:11:02.625 246 12673.30 85.47 54970.00 88888.00 2011-09-03 21:11:02.750 246 12673.35 85.47 54970.03 88888.00 2011-09-03 21:11:02.875 246 12673.40 85.45 54970.03 88888.00 2011-09-03 21:11:03.000 246 12673.33 85.45 54970.00 88888.00 2011-09-03 21:11:03.125 246 12673.30 85.42 54970.00 88888.00 2011-09-03 21:11:03.250 246 12673.27 85.40 54970.03 88888.00 2011-09-03 21:11:03.375 246 12673.20 85.45 54970.03 88888.00 2011-09-03 21:11:03.500 246 12673.17 85.47 54970.05 88888.00 2011-09-03 21:11:03.625 246 12673.20 85.47 54970.05 88888.00 2011-09-03 21:11:03.750 246 12673.23 85.47 54970.03 88888.00 2011-09-03 21:11:03.875 246 12673.23 85.47 54970.03 88888.00 2011-09-03 21:11:04.000 246 12673.23 85.45 54970.00 88888.00 2011-09-03 21:11:04.125 246 12673.20 85.42 54970.03 88888.00 2011-09-03 21:11:04.250 246 12673.15 85.45 54970.05 88888.00 2011-09-03 21:11:04.375 246 12673.15 85.47 54970.03 88888.00 2011-09-03 21:11:04.500 246 12673.20 85.50 54970.03 88888.00 2011-09-03 21:11:04.625 246 12673.25 85.47 54970.03 88888.00 2011-09-03 21:11:04.750 246 12673.27 85.50 54970.05 88888.00 2011-09-03 21:11:04.875 246 12673.27 85.45 54970.05 88888.00 2011-09-03 21:11:05.000 246 12673.20 85.47 54970.05 88888.00 2011-09-03 21:11:05.125 246 12673.12 85.47 54970.03 88888.00 2011-09-03 21:11:05.250 246 12673.12 85.47 54970.07 88888.00 2011-09-03 21:11:05.375 246 12673.15 85.50 54970.07 88888.00 2011-09-03 21:11:05.500 246 12673.20 85.47 54970.07 88888.00 2011-09-03 21:11:05.625 246 12673.23 85.47 54970.07 88888.00 2011-09-03 21:11:05.750 246 12673.27 85.53 54970.07 88888.00 2011-09-03 21:11:05.875 246 12673.23 85.50 54970.07 88888.00 2011-09-03 21:11:06.000 246 12673.23 85.50 54970.05 88888.00 2011-09-03 21:11:06.125 246 12673.23 85.45 54970.07 88888.00 2011-09-03 21:11:06.250 246 12673.17 85.47 54970.07 88888.00 2011-09-03 21:11:06.375 246 12673.20 85.50 54970.10 88888.00 2011-09-03 21:11:06.500 246 12673.17 85.50 54970.07 88888.00 2011-09-03 21:11:06.625 246 12673.15 85.50 54970.07 88888.00 2011-09-03 21:11:06.750 246 12673.15 85.47 54970.05 88888.00 2011-09-03 21:11:06.875 246 12673.15 85.47 54970.05 88888.00 2011-09-03 21:11:07.000 246 12673.17 85.50 54970.07 88888.00 2011-09-03 21:11:07.125 246 12673.20 85.50 54970.10 88888.00 2011-09-03 21:11:07.250 246 12673.20 85.47 54970.07 88888.00 2011-09-03 21:11:07.375 246 12673.23 85.47 54970.05 88888.00 2011-09-03 21:11:07.500 246 12673.23 85.47 54970.03 88888.00 2011-09-03 21:11:07.625 246 12673.23 85.47 54970.05 88888.00 2011-09-03 21:11:07.750 246 12673.20 85.50 54970.05 88888.00 2011-09-03 21:11:07.875 246 12673.17 85.50 54970.05 88888.00 2011-09-03 21:11:08.000 246 12673.12 85.50 54970.05 88888.00 2011-09-03 21:11:08.125 246 12673.15 85.50 54970.05 88888.00 2011-09-03 21:11:08.250 246 12673.15 85.42 54970.05 88888.00 2011-09-03 21:11:08.375 246 12673.20 85.45 54970.05 88888.00 2011-09-03 21:11:08.500 246 12673.17 85.45 54970.05 88888.00 2011-09-03 21:11:08.625 246 12673.17 85.47 54970.07 88888.00 2011-09-03 21:11:08.750 246 12673.17 85.50 54970.07 88888.00 2011-09-03 21:11:08.875 246 12673.20 85.50 54970.07 88888.00 2011-09-03 21:11:09.000 246 12673.25 85.45 54970.05 88888.00 2011-09-03 21:11:09.125 246 12673.30 85.45 54970.05 88888.00 2011-09-03 21:11:09.250 246 12673.27 85.42 54970.07 88888.00 2011-09-03 21:11:09.375 246 12673.23 85.47 54970.07 88888.00 2011-09-03 21:11:09.500 246 12673.20 85.47 54970.10 88888.00 2011-09-03 21:11:09.625 246 12673.20 85.47 54970.10 88888.00 2011-09-03 21:11:09.750 246 12673.15 85.45 54970.10 88888.00 2011-09-03 21:11:09.875 246 12673.10 85.45 54970.12 88888.00 2011-09-03 21:11:10.000 246 12673.15 85.47 54970.10 88888.00 2011-09-03 21:11:10.125 246 12673.15 85.45 54970.10 88888.00 2011-09-03 21:11:10.250 246 12673.05 85.47 54970.12 88888.00 2011-09-03 21:11:10.375 246 12673.08 85.47 54970.12 88888.00 2011-09-03 21:11:10.500 246 12673.08 85.45 54970.12 88888.00 2011-09-03 21:11:10.625 246 12673.05 85.42 54970.12 88888.00 2011-09-03 21:11:10.750 246 12673.05 85.45 54970.12 88888.00 2011-09-03 21:11:10.875 246 12673.02 85.42 54970.10 88888.00 2011-09-03 21:11:11.000 246 12673.02 85.45 54970.12 88888.00 2011-09-03 21:11:11.125 246 12673.05 85.42 54970.12 88888.00 2011-09-03 21:11:11.250 246 12672.98 85.45 54970.15 88888.00 2011-09-03 21:11:11.375 246 12672.98 85.47 54970.10 88888.00 2011-09-03 21:11:11.500 246 12672.98 85.42 54970.12 88888.00 2011-09-03 21:11:11.625 246 12672.98 85.42 54970.12 88888.00 2011-09-03 21:11:11.750 246 12672.98 85.45 54970.12 88888.00 2011-09-03 21:11:11.875 246 12673.00 85.45 54970.12 88888.00 2011-09-03 21:11:12.000 246 12673.00 85.40 54970.12 88888.00 2011-09-03 21:11:12.125 246 12672.95 85.40 54970.12 88888.00 2011-09-03 21:11:12.250 246 12672.90 85.40 54970.12 88888.00 2011-09-03 21:11:12.375 246 12673.00 85.42 54970.15 88888.00 2011-09-03 21:11:12.500 246 12672.98 85.42 54970.15 88888.00 2011-09-03 21:11:12.625 246 12673.00 85.42 54970.12 88888.00 2011-09-03 21:11:12.750 246 12672.95 85.38 54970.10 88888.00 2011-09-03 21:11:12.875 246 12672.90 85.38 54970.10 88888.00 2011-09-03 21:11:13.000 246 12672.92 85.35 54970.10 88888.00 2011-09-03 21:11:13.125 246 12672.95 85.38 54970.12 88888.00 2011-09-03 21:11:13.250 246 12672.88 85.33 54970.12 88888.00 2011-09-03 21:11:13.375 246 12672.95 85.35 54970.15 88888.00 2011-09-03 21:11:13.500 246 12672.92 85.38 54970.12 88888.00 2011-09-03 21:11:13.625 246 12672.90 85.38 54970.12 88888.00 2011-09-03 21:11:13.750 246 12672.88 85.38 54970.10 88888.00 2011-09-03 21:11:13.875 246 12672.88 85.38 54970.12 88888.00 2011-09-03 21:11:14.000 246 12672.90 85.35 54970.12 88888.00 2011-09-03 21:11:14.125 246 12672.90 85.38 54970.12 88888.00 2011-09-03 21:11:14.250 246 12672.85 85.38 54970.12 88888.00 2011-09-03 21:11:14.375 246 12672.83 85.42 54970.12 88888.00 2011-09-03 21:11:14.500 246 12672.80 85.42 54970.12 88888.00 2011-09-03 21:11:14.625 246 12672.83 85.42 54970.12 88888.00 2011-09-03 21:11:14.750 246 12672.85 85.42 54970.12 88888.00 2011-09-03 21:11:14.875 246 12672.75 85.40 54970.12 88888.00 2011-09-03 21:11:15.000 246 12672.70 85.40 54970.12 88888.00 2011-09-03 21:11:15.125 246 12672.73 85.42 54970.12 88888.00 2011-09-03 21:11:15.250 246 12672.75 85.42 54970.15 88888.00 2011-09-03 21:11:15.375 246 12672.77 85.40 54970.15 88888.00 2011-09-03 21:11:15.500 246 12672.83 85.40 54970.15 88888.00 2011-09-03 21:11:15.625 246 12672.83 85.40 54970.15 88888.00 2011-09-03 21:11:15.750 246 12672.73 85.40 54970.15 88888.00 2011-09-03 21:11:15.875 246 12672.75 85.42 54970.18 88888.00 2011-09-03 21:11:16.000 246 12672.77 85.40 54970.18 88888.00 2011-09-03 21:11:16.125 246 12672.75 85.42 54970.20 88888.00 2011-09-03 21:11:16.250 246 12672.70 85.42 54970.20 88888.00 2011-09-03 21:11:16.375 246 12672.75 85.40 54970.15 88888.00 2011-09-03 21:11:16.500 246 12672.73 85.42 54970.20 88888.00 2011-09-03 21:11:16.625 246 12672.73 85.40 54970.15 88888.00 2011-09-03 21:11:16.750 246 12672.75 85.42 54970.15 88888.00 2011-09-03 21:11:16.875 246 12672.73 85.42 54970.20 88888.00 2011-09-03 21:11:17.000 246 12672.73 85.40 54970.18 88888.00 2011-09-03 21:11:17.125 246 12672.70 85.40 54970.18 88888.00 2011-09-03 21:11:17.250 246 12672.70 85.40 54970.20 88888.00 2011-09-03 21:11:17.375 246 12672.75 85.42 54970.18 88888.00 2011-09-03 21:11:17.500 246 12672.73 85.42 54970.15 88888.00 2011-09-03 21:11:17.625 246 12672.65 85.42 54970.18 88888.00 2011-09-03 21:11:17.750 246 12672.60 85.42 54970.18 88888.00 2011-09-03 21:11:17.875 246 12672.70 85.42 54970.20 88888.00 2011-09-03 21:11:18.000 246 12672.75 85.42 54970.20 88888.00 2011-09-03 21:11:18.125 246 12672.70 85.42 54970.20 88888.00 2011-09-03 21:11:18.250 246 12672.62 85.40 54970.18 88888.00 2011-09-03 21:11:18.375 246 12672.60 85.45 54970.20 88888.00 2011-09-03 21:11:18.500 246 12672.60 85.45 54970.18 88888.00 2011-09-03 21:11:18.625 246 12672.65 85.42 54970.18 88888.00 2011-09-03 21:11:18.750 246 12672.60 85.42 54970.18 88888.00 2011-09-03 21:11:18.875 246 12672.62 85.42 54970.18 88888.00 2011-09-03 21:11:19.000 246 12672.67 85.42 54970.18 88888.00 2011-09-03 21:11:19.125 246 12672.62 85.42 54970.20 88888.00 2011-09-03 21:11:19.250 246 12672.58 85.45 54970.20 88888.00 2011-09-03 21:11:19.375 246 12672.60 85.50 54970.18 88888.00 2011-09-03 21:11:19.500 246 12672.62 85.50 54970.18 88888.00 2011-09-03 21:11:19.625 246 12672.75 85.50 54970.18 88888.00 2011-09-03 21:11:19.750 246 12672.77 85.53 54970.18 88888.00 2011-09-03 21:11:19.875 246 12672.70 85.50 54970.15 88888.00 2011-09-03 21:11:20.000 246 12672.67 85.50 54970.18 88888.00 2011-09-03 21:11:20.125 246 12672.65 85.50 54970.20 88888.00 2011-09-03 21:11:20.250 246 12672.65 85.53 54970.20 88888.00 2011-09-03 21:11:20.375 246 12672.67 85.53 54970.18 88888.00 2011-09-03 21:11:20.500 246 12672.70 85.50 54970.18 88888.00 2011-09-03 21:11:20.625 246 12672.75 85.50 54970.15 88888.00 2011-09-03 21:11:20.750 246 12672.77 85.53 54970.15 88888.00 2011-09-03 21:11:20.875 246 12672.75 85.53 54970.15 88888.00 2011-09-03 21:11:21.000 246 12672.77 85.53 54970.15 88888.00 2011-09-03 21:11:21.125 246 12672.75 85.50 54970.18 88888.00 2011-09-03 21:11:21.250 246 12672.75 85.50 54970.22 88888.00 2011-09-03 21:11:21.375 246 12672.77 85.55 54970.20 88888.00 2011-09-03 21:11:21.500 246 12672.77 85.58 54970.20 88888.00 2011-09-03 21:11:21.625 246 12672.75 85.55 54970.20 88888.00 2011-09-03 21:11:21.750 246 12672.75 85.55 54970.18 88888.00 2011-09-03 21:11:21.875 246 12672.77 85.53 54970.18 88888.00 2011-09-03 21:11:22.000 246 12672.83 85.55 54970.18 88888.00 2011-09-03 21:11:22.125 246 12672.75 85.55 54970.15 88888.00 2011-09-03 21:11:22.250 246 12672.67 85.53 54970.15 88888.00 2011-09-03 21:11:22.375 246 12672.70 85.53 54970.15 88888.00 2011-09-03 21:11:22.500 246 12672.73 85.55 54970.15 88888.00 2011-09-03 21:11:22.625 246 12672.70 85.55 54970.15 88888.00 2011-09-03 21:11:22.750 246 12672.70 85.58 54970.18 88888.00 2011-09-03 21:11:22.875 246 12672.67 85.55 54970.15 88888.00 2011-09-03 21:11:23.000 246 12672.73 85.53 54970.15 88888.00 2011-09-03 21:11:23.125 246 12672.80 85.53 54970.15 88888.00 2011-09-03 21:11:23.250 246 12672.80 85.55 54970.15 88888.00 2011-09-03 21:11:23.375 246 12672.77 85.58 54970.12 88888.00 2011-09-03 21:11:23.500 246 12672.73 85.58 54970.15 88888.00 2011-09-03 21:11:23.625 246 12672.73 85.60 54970.15 88888.00 2011-09-03 21:11:23.750 246 12672.75 85.60 54970.15 88888.00 2011-09-03 21:11:23.875 246 12672.75 85.58 54970.15 88888.00 2011-09-03 21:11:24.000 246 12672.77 85.55 54970.15 88888.00 2011-09-03 21:11:24.125 246 12672.75 85.55 54970.12 88888.00 2011-09-03 21:11:24.250 246 12672.65 85.58 54970.10 88888.00 2011-09-03 21:11:24.375 246 12672.67 85.58 54970.10 88888.00 2011-09-03 21:11:24.500 246 12672.70 85.58 54970.12 88888.00 2011-09-03 21:11:24.625 246 12672.67 85.60 54970.15 88888.00 2011-09-03 21:11:24.750 246 12672.67 85.58 54970.15 88888.00 2011-09-03 21:11:24.875 246 12672.70 85.58 54970.15 88888.00 2011-09-03 21:11:25.000 246 12672.75 85.58 54970.12 88888.00 2011-09-03 21:11:25.125 246 12672.75 85.60 54970.12 88888.00 2011-09-03 21:11:25.250 246 12672.67 85.55 54970.12 88888.00 2011-09-03 21:11:25.375 246 12672.70 85.53 54970.12 88888.00 2011-09-03 21:11:25.500 246 12672.70 85.55 54970.12 88888.00 2011-09-03 21:11:25.625 246 12672.62 85.58 54970.15 88888.00 2011-09-03 21:11:25.750 246 12672.58 85.58 54970.15 88888.00 2011-09-03 21:11:25.875 246 12672.52 85.60 54970.12 88888.00 2011-09-03 21:11:26.000 246 12672.52 85.58 54970.10 88888.00 2011-09-03 21:11:26.125 246 12672.55 85.58 54970.12 88888.00 2011-09-03 21:11:26.250 246 12672.60 85.60 54970.10 88888.00 2011-09-03 21:11:26.375 246 12672.60 85.60 54970.10 88888.00 2011-09-03 21:11:26.500 246 12672.60 85.58 54970.10 88888.00 2011-09-03 21:11:26.625 246 12672.60 85.60 54970.10 88888.00 2011-09-03 21:11:26.750 246 12672.60 85.60 54970.12 88888.00 2011-09-03 21:11:26.875 246 12672.58 85.58 54970.12 88888.00 2011-09-03 21:11:27.000 246 12672.58 85.58 54970.07 88888.00 2011-09-03 21:11:27.125 246 12672.60 85.58 54970.07 88888.00 2011-09-03 21:11:27.250 246 12672.60 85.58 54970.12 88888.00 2011-09-03 21:11:27.375 246 12672.60 85.58 54970.10 88888.00 2011-09-03 21:11:27.500 246 12672.62 85.60 54970.10 88888.00 2011-09-03 21:11:27.625 246 12672.60 85.60 54970.10 88888.00 2011-09-03 21:11:27.750 246 12672.60 85.58 54970.07 88888.00 2011-09-03 21:11:27.875 246 12672.62 85.60 54970.07 88888.00 2011-09-03 21:11:28.000 246 12672.55 85.58 54970.10 88888.00 2011-09-03 21:11:28.125 246 12672.55 85.53 54970.10 88888.00 2011-09-03 21:11:28.250 246 12672.55 85.55 54970.12 88888.00 2011-09-03 21:11:28.375 246 12672.58 85.58 54970.12 88888.00 2011-09-03 21:11:28.500 246 12672.58 85.60 54970.12 88888.00 2011-09-03 21:11:28.625 246 12672.58 85.55 54970.12 88888.00 2011-09-03 21:11:28.750 246 12672.62 85.58 54970.12 88888.00 2011-09-03 21:11:28.875 246 12672.67 85.58 54970.10 88888.00 2011-09-03 21:11:29.000 246 12672.67 85.58 54970.12 88888.00 2011-09-03 21:11:29.125 246 12672.55 85.58 54970.12 88888.00 2011-09-03 21:11:29.250 246 12672.50 85.53 54970.12 88888.00 2011-09-03 21:11:29.375 246 12672.55 85.58 54970.12 88888.00 2011-09-03 21:11:29.500 246 12672.62 85.58 54970.15 88888.00 2011-09-03 21:11:29.625 246 12672.67 85.58 54970.18 88888.00 2011-09-03 21:11:29.750 246 12672.62 85.60 54970.15 88888.00 2011-09-03 21:11:29.875 246 12672.60 85.55 54970.15 88888.00 2011-09-03 21:11:30.000 246 12672.62 85.55 54970.10 88888.00 2011-09-03 21:11:30.125 246 12672.65 85.55 54970.12 88888.00 2011-09-03 21:11:30.250 246 12672.60 85.53 54970.12 88888.00 2011-09-03 21:11:30.375 246 12672.58 85.58 54970.15 88888.00 2011-09-03 21:11:30.500 246 12672.55 85.60 54970.15 88888.00 2011-09-03 21:11:30.625 246 12672.58 85.58 54970.15 88888.00 2011-09-03 21:11:30.750 246 12672.52 85.55 54970.15 88888.00 2011-09-03 21:11:30.875 246 12672.50 85.55 54970.18 88888.00 2011-09-03 21:11:31.000 246 12672.48 85.58 54970.18 88888.00 2011-09-03 21:11:31.125 246 12672.48 85.60 54970.20 88888.00 2011-09-03 21:11:31.250 246 12672.45 85.58 54970.18 88888.00 2011-09-03 21:11:31.375 246 12672.48 85.55 54970.18 88888.00 2011-09-03 21:11:31.500 246 12672.45 85.55 54970.20 88888.00 2011-09-03 21:11:31.625 246 12672.45 85.58 54970.20 88888.00 2011-09-03 21:11:31.750 246 12672.50 85.58 54970.20 88888.00 2011-09-03 21:11:31.875 246 12672.50 85.55 54970.20 88888.00 2011-09-03 21:11:32.000 246 12672.45 85.53 54970.15 88888.00 2011-09-03 21:11:32.125 246 12672.45 85.53 54970.18 88888.00 2011-09-03 21:11:32.250 246 12672.45 85.55 54970.15 88888.00 2011-09-03 21:11:32.375 246 12672.48 85.58 54970.15 88888.00 2011-09-03 21:11:32.500 246 12672.45 85.58 54970.20 88888.00 2011-09-03 21:11:32.625 246 12672.45 85.55 54970.22 88888.00 2011-09-03 21:11:32.750 246 12672.42 85.58 54970.22 88888.00 2011-09-03 21:11:32.875 246 12672.42 85.55 54970.20 88888.00 2011-09-03 21:11:33.000 246 12672.42 85.55 54970.18 88888.00 2011-09-03 21:11:33.125 246 12672.38 85.55 54970.20 88888.00 2011-09-03 21:11:33.250 246 12672.33 85.58 54970.22 88888.00 2011-09-03 21:11:33.375 246 12672.35 85.58 54970.22 88888.00 2011-09-03 21:11:33.500 246 12672.35 85.55 54970.22 88888.00 2011-09-03 21:11:33.625 246 12672.38 85.58 54970.22 88888.00 2011-09-03 21:11:33.750 246 12672.35 85.58 54970.22 88888.00 2011-09-03 21:11:33.875 246 12672.27 85.58 54970.25 88888.00 2011-09-03 21:11:34.000 246 12672.30 85.55 54970.22 88888.00 2011-09-03 21:11:34.125 246 12672.38 85.53 54970.25 88888.00 2011-09-03 21:11:34.250 246 12672.30 85.55 54970.22 88888.00 2011-09-03 21:11:34.375 246 12672.33 85.58 54970.22 88888.00 2011-09-03 21:11:34.500 246 12672.30 85.55 54970.25 88888.00 2011-09-03 21:11:34.625 246 12672.30 85.55 54970.22 88888.00 2011-09-03 21:11:34.750 246 12672.30 85.55 54970.22 88888.00 2011-09-03 21:11:34.875 246 12672.35 85.53 54970.22 88888.00 2011-09-03 21:11:35.000 246 12672.35 85.55 54970.22 88888.00 2011-09-03 21:11:35.125 246 12672.25 85.53 54970.25 88888.00 2011-09-03 21:11:35.250 246 12672.20 85.50 54970.25 88888.00 2011-09-03 21:11:35.375 246 12672.20 85.55 54970.22 88888.00 2011-09-03 21:11:35.500 246 12672.20 85.53 54970.22 88888.00 2011-09-03 21:11:35.625 246 12672.23 85.53 54970.25 88888.00 2011-09-03 21:11:35.750 246 12672.20 85.55 54970.25 88888.00 2011-09-03 21:11:35.875 246 12672.20 85.55 54970.22 88888.00 2011-09-03 21:11:36.000 246 12672.15 85.53 54970.22 88888.00 2011-09-03 21:11:36.125 246 12672.10 85.53 54970.25 88888.00 2011-09-03 21:11:36.250 246 12672.10 85.55 54970.25 88888.00 2011-09-03 21:11:36.375 246 12672.15 85.55 54970.25 88888.00 2011-09-03 21:11:36.500 246 12672.15 85.55 54970.22 88888.00 2011-09-03 21:11:36.625 246 12672.15 85.55 54970.25 88888.00 2011-09-03 21:11:36.750 246 12672.15 85.58 54970.25 88888.00 2011-09-03 21:11:36.875 246 12672.10 85.53 54970.20 88888.00 2011-09-03 21:11:37.000 246 12672.10 85.50 54970.20 88888.00 2011-09-03 21:11:37.125 246 12672.10 85.53 54970.20 88888.00 2011-09-03 21:11:37.250 246 12672.15 85.53 54970.22 88888.00 2011-09-03 21:11:37.375 246 12672.20 85.55 54970.25 88888.00 2011-09-03 21:11:37.500 246 12672.17 85.58 54970.22 88888.00 2011-09-03 21:11:37.625 246 12672.15 85.58 54970.22 88888.00 2011-09-03 21:11:37.750 246 12672.10 85.55 54970.22 88888.00 2011-09-03 21:11:37.875 246 12672.15 85.53 54970.22 88888.00 2011-09-03 21:11:38.000 246 12672.12 85.53 54970.22 88888.00 2011-09-03 21:11:38.125 246 12672.10 85.58 54970.25 88888.00 2011-09-03 21:11:38.250 246 12672.05 85.53 54970.25 88888.00 2011-09-03 21:11:38.375 246 12672.05 85.50 54970.25 88888.00 2011-09-03 21:11:38.500 246 12672.10 85.53 54970.22 88888.00 2011-09-03 21:11:38.625 246 12672.08 85.55 54970.22 88888.00 2011-09-03 21:11:38.750 246 12672.08 85.53 54970.22 88888.00 2011-09-03 21:11:38.875 246 12672.10 85.55 54970.22 88888.00 2011-09-03 21:11:39.000 246 12672.08 85.55 54970.20 88888.00 2011-09-03 21:11:39.125 246 12672.10 85.55 54970.22 88888.00 2011-09-03 21:11:39.250 246 12672.10 85.55 54970.25 88888.00 2011-09-03 21:11:39.375 246 12672.12 85.58 54970.25 88888.00 2011-09-03 21:11:39.500 246 12672.08 85.58 54970.25 88888.00 2011-09-03 21:11:39.625 246 12672.02 85.58 54970.28 88888.00 2011-09-03 21:11:39.750 246 12672.02 85.58 54970.25 88888.00 2011-09-03 21:11:39.875 246 12672.05 85.58 54970.25 88888.00 2011-09-03 21:11:40.000 246 12672.08 85.55 54970.22 88888.00 2011-09-03 21:11:40.125 246 12672.08 85.58 54970.20 88888.00 2011-09-03 21:11:40.250 246 12672.08 85.55 54970.20 88888.00 2011-09-03 21:11:40.375 246 12672.10 85.58 54970.22 88888.00 2011-09-03 21:11:40.500 246 12672.08 85.58 54970.22 88888.00 2011-09-03 21:11:40.625 246 12672.12 85.60 54970.25 88888.00 2011-09-03 21:11:40.750 246 12672.10 85.58 54970.25 88888.00 2011-09-03 21:11:40.875 246 12672.08 85.62 54970.20 88888.00 2011-09-03 21:11:41.000 246 12672.08 85.60 54970.12 88888.00 2011-09-03 21:11:41.125 246 12672.00 85.60 54970.22 88888.00 2011-09-03 21:11:41.250 246 12672.02 85.58 54970.30 88888.00 2011-09-03 21:11:41.375 246 12672.08 85.60 54970.28 88888.00 2011-09-03 21:11:41.500 246 12672.08 85.60 54970.28 88888.00 2011-09-03 21:11:41.625 246 12672.10 85.60 54970.28 88888.00 2011-09-03 21:11:41.750 246 12672.10 85.62 54970.28 88888.00 2011-09-03 21:11:41.875 246 12672.12 85.62 54970.22 88888.00 2011-09-03 21:11:42.000 246 12672.10 85.60 54970.22 88888.00 2011-09-03 21:11:42.125 246 12672.12 85.60 54970.25 88888.00 2011-09-03 21:11:42.250 246 12672.02 85.58 54970.22 88888.00 2011-09-03 21:11:42.375 246 12672.00 85.60 54970.22 88888.00 2011-09-03 21:11:42.500 246 12671.95 85.62 54970.20 88888.00 2011-09-03 21:11:42.625 246 12671.98 85.58 54970.22 88888.00 2011-09-03 21:11:42.750 246 12671.98 85.58 54970.20 88888.00 2011-09-03 21:11:42.875 246 12672.00 85.60 54970.20 88888.00 2011-09-03 21:11:43.000 246 12672.02 85.60 54970.20 88888.00 2011-09-03 21:11:43.125 246 12672.08 85.60 54970.20 88888.00 2011-09-03 21:11:43.250 246 12672.10 85.60 54970.22 88888.00 2011-09-03 21:11:43.375 246 12672.10 85.60 54970.22 88888.00 2011-09-03 21:11:43.500 246 12672.10 85.62 54970.25 88888.00 2011-09-03 21:11:43.625 246 12672.12 85.65 54970.22 88888.00 2011-09-03 21:11:43.750 246 12672.17 85.62 54970.20 88888.00 2011-09-03 21:11:43.875 246 12672.15 85.65 54970.22 88888.00 2011-09-03 21:11:44.000 246 12672.17 85.65 54970.22 88888.00 2011-09-03 21:11:44.125 246 12672.15 85.67 54970.22 88888.00 2011-09-03 21:11:44.250 246 12672.10 85.70 54970.20 88888.00 2011-09-03 21:11:44.375 246 12672.15 85.70 54970.20 88888.00 2011-09-03 21:11:44.500 246 12672.10 85.70 54970.22 88888.00 2011-09-03 21:11:44.625 246 12672.05 85.70 54970.18 88888.00 2011-09-03 21:11:44.750 246 12672.02 85.70 54970.20 88888.00 2011-09-03 21:11:44.875 246 12672.08 85.72 54970.20 88888.00 2011-09-03 21:11:45.000 246 12672.08 85.70 54970.18 88888.00 2011-09-03 21:11:45.125 246 12672.05 85.67 54970.18 88888.00 2011-09-03 21:11:45.250 246 12672.02 85.67 54970.18 88888.00 2011-09-03 21:11:45.375 246 12672.02 85.70 54970.20 88888.00 2011-09-03 21:11:45.500 246 12672.05 85.72 54970.20 88888.00 2011-09-03 21:11:45.625 246 12672.08 85.75 54970.20 88888.00 2011-09-03 21:11:45.750 246 12672.05 85.72 54970.20 88888.00 2011-09-03 21:11:45.875 246 12672.08 85.75 54970.20 88888.00 2011-09-03 21:11:46.000 246 12672.05 85.78 54970.20 88888.00 2011-09-03 21:11:46.125 246 12672.00 85.78 54970.22 88888.00 2011-09-03 21:11:46.250 246 12671.92 85.75 54970.22 88888.00 2011-09-03 21:11:46.375 246 12671.98 85.78 54970.22 88888.00 2011-09-03 21:11:46.500 246 12672.05 85.75 54970.20 88888.00 2011-09-03 21:11:46.625 246 12672.02 85.75 54970.18 88888.00 2011-09-03 21:11:46.750 246 12672.00 85.75 54970.18 88888.00 2011-09-03 21:11:46.875 246 12672.00 85.80 54970.18 88888.00 2011-09-03 21:11:47.000 246 12672.00 85.78 54970.15 88888.00 2011-09-03 21:11:47.125 246 12671.98 85.78 54970.18 88888.00 2011-09-03 21:11:47.250 246 12671.98 85.75 54970.15 88888.00 2011-09-03 21:11:47.375 246 12672.00 85.78 54970.15 88888.00 2011-09-03 21:11:47.500 246 12672.02 85.80 54970.15 88888.00 2011-09-03 21:11:47.625 246 12672.05 85.80 54970.18 88888.00 2011-09-03 21:11:47.750 246 12672.08 85.83 54970.18 88888.00 2011-09-03 21:11:47.875 246 12672.10 85.83 54970.15 88888.00 2011-09-03 21:11:48.000 246 12672.00 85.83 54970.15 88888.00 2011-09-03 21:11:48.125 246 12672.00 85.80 54970.15 88888.00 2011-09-03 21:11:48.250 246 12671.98 85.78 54970.15 88888.00 2011-09-03 21:11:48.375 246 12671.98 85.80 54970.18 88888.00 2011-09-03 21:11:48.500 246 12672.02 85.83 54970.18 88888.00 2011-09-03 21:11:48.625 246 12672.08 85.83 54970.20 88888.00 2011-09-03 21:11:48.750 246 12672.05 85.83 54970.18 88888.00 2011-09-03 21:11:48.875 246 12672.00 85.85 54970.18 88888.00 2011-09-03 21:11:49.000 246 12672.02 85.88 54970.15 88888.00 2011-09-03 21:11:49.125 246 12672.05 85.85 54970.15 88888.00 2011-09-03 21:11:49.250 246 12671.98 85.80 54970.15 88888.00 2011-09-03 21:11:49.375 246 12672.00 85.83 54970.15 88888.00 2011-09-03 21:11:49.500 246 12671.98 85.85 54970.18 88888.00 2011-09-03 21:11:49.625 246 12671.95 85.85 54970.15 88888.00 2011-09-03 21:11:49.750 246 12671.95 85.83 54970.15 88888.00 2011-09-03 21:11:49.875 246 12672.00 85.85 54970.18 88888.00 2011-09-03 21:11:50.000 246 12672.02 85.85 54970.15 88888.00 2011-09-03 21:11:50.125 246 12672.02 85.85 54970.18 88888.00 2011-09-03 21:11:50.250 246 12671.98 85.88 54970.18 88888.00 2011-09-03 21:11:50.375 246 12671.98 85.90 54970.18 88888.00 2011-09-03 21:11:50.500 246 12671.90 85.90 54970.18 88888.00 2011-09-03 21:11:50.625 246 12671.85 85.85 54970.18 88888.00 2011-09-03 21:11:50.750 246 12671.90 85.88 54970.18 88888.00 2011-09-03 21:11:50.875 246 12671.98 85.90 54970.18 88888.00 2011-09-03 21:11:51.000 246 12671.95 85.88 54970.15 88888.00 2011-09-03 21:11:51.125 246 12671.88 85.88 54970.18 88888.00 2011-09-03 21:11:51.250 246 12671.80 85.88 54970.18 88888.00 2011-09-03 21:11:51.375 246 12671.85 85.90 54970.18 88888.00 2011-09-03 21:11:51.500 246 12671.83 85.92 54970.18 88888.00 2011-09-03 21:11:51.625 246 12671.75 85.92 54970.15 88888.00 2011-09-03 21:11:51.750 246 12671.80 85.90 54970.18 88888.00 2011-09-03 21:11:51.875 246 12671.83 85.92 54970.20 88888.00 2011-09-03 21:11:52.000 246 12671.77 85.90 54970.18 88888.00 2011-09-03 21:11:52.125 246 12671.75 85.90 54970.18 88888.00 2011-09-03 21:11:52.250 246 12671.73 85.92 54970.15 88888.00 2011-09-03 21:11:52.375 246 12671.77 85.95 54970.18 88888.00 2011-09-03 21:11:52.500 246 12671.75 85.97 54970.15 88888.00 2011-09-03 21:11:52.625 246 12671.75 85.95 54970.18 88888.00 2011-09-03 21:11:52.750 246 12671.75 85.92 54970.18 88888.00 2011-09-03 21:11:52.875 246 12671.75 85.95 54970.15 88888.00 2011-09-03 21:11:53.000 246 12671.73 85.95 54970.15 88888.00 2011-09-03 21:11:53.125 246 12671.65 85.92 54970.15 88888.00 2011-09-03 21:11:53.250 246 12671.65 85.92 54970.18 88888.00 2011-09-03 21:11:53.375 246 12671.75 85.95 54970.18 88888.00 2011-09-03 21:11:53.500 246 12671.70 85.95 54970.18 88888.00 2011-09-03 21:11:53.625 246 12671.62 85.97 54970.15 88888.00 2011-09-03 21:11:53.750 246 12671.70 85.97 54970.15 88888.00 2011-09-03 21:11:53.875 246 12671.73 85.97 54970.15 88888.00 2011-09-03 21:11:54.000 246 12671.70 85.97 54970.12 88888.00 2011-09-03 21:11:54.125 246 12671.70 85.97 54970.15 88888.00 2011-09-03 21:11:54.250 246 12671.70 85.97 54970.15 88888.00 2011-09-03 21:11:54.375 246 12671.73 85.97 54970.15 88888.00 2011-09-03 21:11:54.500 246 12671.73 86.00 54970.15 88888.00 2011-09-03 21:11:54.625 246 12671.73 85.97 54970.20 88888.00 2011-09-03 21:11:54.750 246 12671.65 86.00 54970.18 88888.00 2011-09-03 21:11:54.875 246 12671.60 85.97 54970.20 88888.00 2011-09-03 21:11:55.000 246 12671.60 85.97 54970.15 88888.00 2011-09-03 21:11:55.125 246 12671.62 85.97 54970.18 88888.00 2011-09-03 21:11:55.250 246 12671.60 86.00 54970.18 88888.00 2011-09-03 21:11:55.375 246 12671.60 86.00 54970.18 88888.00 2011-09-03 21:11:55.500 246 12671.55 85.97 54970.18 88888.00 2011-09-03 21:11:55.625 246 12671.50 85.97 54970.15 88888.00 2011-09-03 21:11:55.750 246 12671.55 86.05 54970.15 88888.00 2011-09-03 21:11:55.875 246 12671.52 86.05 54970.15 88888.00 2011-09-03 21:11:56.000 246 12671.55 86.03 54970.18 88888.00 2011-09-03 21:11:56.125 246 12671.55 86.05 54970.18 88888.00 2011-09-03 21:11:56.250 246 12671.55 86.03 54970.18 88888.00 2011-09-03 21:11:56.375 246 12671.60 86.05 54970.20 88888.00 2011-09-03 21:11:56.500 246 12671.60 86.05 54970.18 88888.00 2011-09-03 21:11:56.625 246 12671.60 86.03 54970.15 88888.00 2011-09-03 21:11:56.750 246 12671.55 86.03 54970.18 88888.00 2011-09-03 21:11:56.875 246 12671.52 86.00 54970.15 88888.00 2011-09-03 21:11:57.000 246 12671.45 86.03 54970.15 88888.00 2011-09-03 21:11:57.125 246 12671.52 86.00 54970.18 88888.00 2011-09-03 21:11:57.250 246 12671.48 85.97 54970.18 88888.00 2011-09-03 21:11:57.375 246 12671.48 86.00 54970.15 88888.00 2011-09-03 21:11:57.500 246 12671.48 86.03 54970.18 88888.00 2011-09-03 21:11:57.625 246 12671.50 86.05 54970.18 88888.00 2011-09-03 21:11:57.750 246 12671.42 86.03 54970.18 88888.00 2011-09-03 21:11:57.875 246 12671.35 86.03 54970.18 88888.00 2011-09-03 21:11:58.000 246 12671.35 86.03 54970.12 88888.00 2011-09-03 21:11:58.125 246 12671.38 86.03 54970.15 88888.00 2011-09-03 21:11:58.250 246 12671.33 86.03 54970.18 88888.00 2011-09-03 21:11:58.375 246 12671.38 86.00 54970.18 88888.00 2011-09-03 21:11:58.500 246 12671.35 86.00 54970.18 88888.00 2011-09-03 21:11:58.625 246 12671.35 86.00 54970.15 88888.00 2011-09-03 21:11:58.750 246 12671.30 86.03 54970.18 88888.00 2011-09-03 21:11:58.875 246 12671.30 86.03 54970.18 88888.00 2011-09-03 21:11:59.000 246 12671.35 86.03 54970.15 88888.00 2011-09-03 21:11:59.125 246 12671.35 86.03 54970.18 88888.00 2011-09-03 21:11:59.250 246 12671.33 85.97 54970.20 88888.00 2011-09-03 21:11:59.375 246 12671.33 85.97 54970.20 88888.00 2011-09-03 21:11:59.500 246 12671.25 86.03 54970.20 88888.00 2011-09-03 21:11:59.625 246 12671.25 86.08 54970.22 88888.00 2011-09-03 21:11:59.750 246 12671.23 86.10 54970.22 88888.00 2011-09-03 21:11:59.875 246 12671.23 86.05 54970.18 88888.00 2011-09-03 21:12:00.000 246 12671.23 86.00 54970.15 88888.00 2011-09-03 21:12:00.125 246 12671.25 86.03 54970.20 88888.00 2011-09-03 21:12:00.250 246 12671.23 86.05 54970.22 88888.00 2011-09-03 21:12:00.375 246 12671.27 86.05 54970.22 88888.00 2011-09-03 21:12:00.500 246 12671.27 86.05 54970.20 88888.00 2011-09-03 21:12:00.625 246 12671.27 86.00 54970.20 88888.00 2011-09-03 21:12:00.750 246 12671.35 86.03 54970.20 88888.00 2011-09-03 21:12:00.875 246 12671.30 86.03 54970.20 88888.00 2011-09-03 21:12:01.000 246 12671.17 86.03 54970.18 88888.00 2011-09-03 21:12:01.125 246 12671.10 86.03 54970.20 88888.00 2011-09-03 21:12:01.250 246 12671.15 86.00 54970.20 88888.00 2011-09-03 21:12:01.375 246 12671.20 86.05 54970.18 88888.00 2011-09-03 21:12:01.500 246 12671.15 86.03 54970.18 88888.00 2011-09-03 21:12:01.625 246 12671.15 86.03 54970.20 88888.00 2011-09-03 21:12:01.750 246 12671.17 86.05 54970.22 88888.00 2011-09-03 21:12:01.875 246 12671.15 86.00 54970.20 88888.00 2011-09-03 21:12:02.000 246 12671.12 85.97 54970.15 88888.00 2011-09-03 21:12:02.125 246 12671.10 86.03 54970.18 88888.00 2011-09-03 21:12:02.250 246 12671.12 86.03 54970.22 88888.00 2011-09-03 21:12:02.375 246 12671.17 86.05 54970.25 88888.00 2011-09-03 21:12:02.500 246 12671.20 86.05 54970.22 88888.00 2011-09-03 21:12:02.625 246 12671.20 86.05 54970.20 88888.00 2011-09-03 21:12:02.750 246 12671.15 86.05 54970.20 88888.00 2011-09-03 21:12:02.875 246 12671.12 86.03 54970.20 88888.00 2011-09-03 21:12:03.000 246 12671.17 86.03 54970.20 88888.00 2011-09-03 21:12:03.125 246 12671.17 86.05 54970.20 88888.00 2011-09-03 21:12:03.250 246 12671.12 86.08 54970.20 88888.00 2011-09-03 21:12:03.375 246 12671.12 86.08 54970.18 88888.00 2011-09-03 21:12:03.500 246 12671.15 86.03 54970.20 88888.00 2011-09-03 21:12:03.625 246 12671.17 86.05 54970.20 88888.00 2011-09-03 21:12:03.750 246 12671.12 86.05 54970.22 88888.00 2011-09-03 21:12:03.875 246 12671.10 86.05 54970.22 88888.00 2011-09-03 21:12:04.000 246 12671.10 86.03 54970.20 88888.00 2011-09-03 21:12:04.125 246 12671.08 86.05 54970.22 88888.00 2011-09-03 21:12:04.250 246 12671.10 86.08 54970.25 88888.00 2011-09-03 21:12:04.375 246 12671.10 86.08 54970.22 88888.00 2011-09-03 21:12:04.500 246 12671.05 86.03 54970.22 88888.00 2011-09-03 21:12:04.625 246 12671.02 86.00 54970.22 88888.00 2011-09-03 21:12:04.750 246 12671.02 86.00 54970.20 88888.00 2011-09-03 21:12:04.875 246 12671.00 86.00 54970.18 88888.00 2011-09-03 21:12:05.000 246 12671.00 86.00 54970.20 88888.00 2011-09-03 21:12:05.125 246 12671.05 86.03 54970.22 88888.00 2011-09-03 21:12:05.250 246 12671.02 86.00 54970.25 88888.00 2011-09-03 21:12:05.375 246 12671.05 86.00 54970.22 88888.00 2011-09-03 21:12:05.500 246 12670.95 86.00 54970.25 88888.00 2011-09-03 21:12:05.625 246 12670.95 86.03 54970.22 88888.00 2011-09-03 21:12:05.750 246 12670.98 85.97 54970.22 88888.00 2011-09-03 21:12:05.875 246 12671.00 86.00 54970.25 88888.00 2011-09-03 21:12:06.000 246 12671.05 86.00 54970.22 88888.00 2011-09-03 21:12:06.125 246 12671.00 86.00 54970.22 88888.00 2011-09-03 21:12:06.250 246 12670.88 86.00 54970.22 88888.00 2011-09-03 21:12:06.375 246 12670.90 86.00 54970.22 88888.00 2011-09-03 21:12:06.500 246 12670.90 85.97 54970.22 88888.00 2011-09-03 21:12:06.625 246 12670.83 86.00 54970.25 88888.00 2011-09-03 21:12:06.750 246 12670.83 86.03 54970.28 88888.00 2011-09-03 21:12:06.875 246 12670.92 86.00 54970.25 88888.00 2011-09-03 21:12:07.000 246 12670.92 85.97 54970.25 88888.00 2011-09-03 21:12:07.125 246 12670.85 85.97 54970.25 88888.00 2011-09-03 21:12:07.250 246 12670.77 86.00 54970.28 88888.00 2011-09-03 21:12:07.375 246 12670.83 86.00 54970.25 88888.00 2011-09-03 21:12:07.500 246 12670.85 86.00 54970.25 88888.00 2011-09-03 21:12:07.625 246 12670.85 86.00 54970.22 88888.00 2011-09-03 21:12:07.750 246 12670.85 86.00 54970.22 88888.00 2011-09-03 21:12:07.875 246 12670.88 86.03 54970.25 88888.00 2011-09-03 21:12:08.000 246 12670.88 86.00 54970.28 88888.00 2011-09-03 21:12:08.125 246 12670.85 86.03 54970.28 88888.00 2011-09-03 21:12:08.250 246 12670.88 86.03 54970.28 88888.00 2011-09-03 21:12:08.375 246 12670.90 86.03 54970.28 88888.00 2011-09-03 21:12:08.500 246 12670.88 86.00 54970.25 88888.00 2011-09-03 21:12:08.625 246 12670.90 85.97 54970.22 88888.00 2011-09-03 21:12:08.750 246 12670.90 86.00 54970.22 88888.00 2011-09-03 21:12:08.875 246 12670.90 85.97 54970.22 88888.00 2011-09-03 21:12:09.000 246 12670.90 85.97 54970.22 88888.00 2011-09-03 21:12:09.125 246 12670.88 85.95 54970.25 88888.00 2011-09-03 21:12:09.250 246 12670.83 85.95 54970.25 88888.00 2011-09-03 21:12:09.375 246 12670.83 85.97 54970.22 88888.00 2011-09-03 21:12:09.500 246 12670.88 85.95 54970.22 88888.00 2011-09-03 21:12:09.625 246 12670.90 86.00 54970.25 88888.00 2011-09-03 21:12:09.750 246 12670.88 86.00 54970.25 88888.00 2011-09-03 21:12:09.875 246 12670.85 86.00 54970.25 88888.00 2011-09-03 21:12:10.000 246 12670.88 85.97 54970.25 88888.00 2011-09-03 21:12:10.125 246 12670.92 86.00 54970.22 88888.00 2011-09-03 21:12:10.250 246 12670.92 85.95 54970.20 88888.00 2011-09-03 21:12:10.375 246 12670.90 85.95 54970.20 88888.00 2011-09-03 21:12:10.500 246 12670.85 85.97 54970.22 88888.00 2011-09-03 21:12:10.625 246 12670.80 86.00 54970.20 88888.00 2011-09-03 21:12:10.750 246 12670.83 85.95 54970.18 88888.00 2011-09-03 21:12:10.875 246 12670.85 85.92 54970.20 88888.00 2011-09-03 21:12:11.000 246 12670.88 85.90 54970.20 88888.00 2011-09-03 21:12:11.125 246 12670.90 85.92 54970.20 88888.00 2011-09-03 21:12:11.250 246 12670.88 85.92 54970.20 88888.00 2011-09-03 21:12:11.375 246 12670.85 85.97 54970.18 88888.00 2011-09-03 21:12:11.500 246 12670.85 85.95 54970.20 88888.00 2011-09-03 21:12:11.625 246 12670.83 85.97 54970.20 88888.00 2011-09-03 21:12:11.750 246 12670.80 86.00 54970.18 88888.00 2011-09-03 21:12:11.875 246 12670.77 85.97 54970.20 88888.00 2011-09-03 21:12:12.000 246 12670.85 85.95 54970.18 88888.00 2011-09-03 21:12:12.125 246 12670.88 85.95 54970.18 88888.00 2011-09-03 21:12:12.250 246 12670.83 85.95 54970.20 88888.00 2011-09-03 21:12:12.375 246 12670.83 85.95 54970.20 88888.00 2011-09-03 21:12:12.500 246 12670.85 85.95 54970.20 88888.00 2011-09-03 21:12:12.625 246 12670.88 85.95 54970.18 88888.00 2011-09-03 21:12:12.750 246 12670.88 85.92 54970.18 88888.00 2011-09-03 21:12:12.875 246 12670.88 85.92 54970.18 88888.00 2011-09-03 21:12:13.000 246 12670.88 85.92 54970.15 88888.00 2011-09-03 21:12:13.125 246 12670.90 85.95 54970.18 88888.00 2011-09-03 21:12:13.250 246 12670.83 85.90 54970.18 88888.00 2011-09-03 21:12:13.375 246 12670.88 85.92 54970.18 88888.00 2011-09-03 21:12:13.500 246 12670.85 85.95 54970.18 88888.00 2011-09-03 21:12:13.625 246 12670.83 85.92 54970.18 88888.00 2011-09-03 21:12:13.750 246 12670.83 85.90 54970.18 88888.00 2011-09-03 21:12:13.875 246 12670.88 85.88 54970.18 88888.00 2011-09-03 21:12:14.000 246 12670.92 85.88 54970.15 88888.00 2011-09-03 21:12:14.125 246 12670.95 85.88 54970.15 88888.00 2011-09-03 21:12:14.250 246 12670.92 85.88 54970.15 88888.00 2011-09-03 21:12:14.375 246 12670.95 85.92 54970.18 88888.00 2011-09-03 21:12:14.500 246 12670.95 85.95 54970.18 88888.00 2011-09-03 21:12:14.625 246 12670.92 85.90 54970.20 88888.00 2011-09-03 21:12:14.750 246 12670.92 85.90 54970.18 88888.00 2011-09-03 21:12:14.875 246 12670.95 85.92 54970.15 88888.00 2011-09-03 21:12:15.000 246 12670.92 85.92 54970.15 88888.00 2011-09-03 21:12:15.125 246 12670.95 85.92 54970.18 88888.00 2011-09-03 21:12:15.250 246 12670.92 85.90 54970.20 88888.00 2011-09-03 21:12:15.375 246 12670.95 85.90 54970.18 88888.00 2011-09-03 21:12:15.500 246 12670.98 85.90 54970.18 88888.00 2011-09-03 21:12:15.625 246 12670.92 85.90 54970.15 88888.00 2011-09-03 21:12:15.750 246 12670.88 85.88 54970.15 88888.00 2011-09-03 21:12:15.875 246 12670.92 85.85 54970.15 88888.00 2011-09-03 21:12:16.000 246 12671.00 85.83 54970.15 88888.00 2011-09-03 21:12:16.125 246 12671.02 85.85 54970.15 88888.00 2011-09-03 21:12:16.250 246 12670.92 85.83 54970.15 88888.00 2011-09-03 21:12:16.375 246 12670.95 85.88 54970.18 88888.00 2011-09-03 21:12:16.500 246 12670.90 85.90 54970.15 88888.00 2011-09-03 21:12:16.625 246 12670.88 85.88 54970.15 88888.00 2011-09-03 21:12:16.750 246 12670.85 85.90 54970.15 88888.00 2011-09-03 21:12:16.875 246 12670.83 85.88 54970.12 88888.00 2011-09-03 21:12:17.000 246 12670.85 85.85 54970.10 88888.00 2011-09-03 21:12:17.125 246 12670.88 85.85 54970.15 88888.00 2011-09-03 21:12:17.250 246 12670.85 85.85 54970.15 88888.00 2011-09-03 21:12:17.375 246 12670.83 85.88 54970.12 88888.00 2011-09-03 21:12:17.500 246 12670.90 85.90 54970.12 88888.00 2011-09-03 21:12:17.625 246 12670.95 85.90 54970.12 88888.00 2011-09-03 21:12:17.750 246 12670.95 85.90 54970.12 88888.00 2011-09-03 21:12:17.875 246 12670.90 85.90 54970.15 88888.00 2011-09-03 21:12:18.000 246 12670.85 85.90 54970.15 88888.00 2011-09-03 21:12:18.125 246 12670.88 85.92 54970.12 88888.00 2011-09-03 21:12:18.250 246 12670.88 85.90 54970.12 88888.00 2011-09-03 21:12:18.375 246 12670.88 85.90 54970.12 88888.00 2011-09-03 21:12:18.500 246 12670.85 85.85 54970.07 88888.00 2011-09-03 21:12:18.625 246 12670.90 85.85 54970.12 88888.00 2011-09-03 21:12:18.750 246 12670.95 85.88 54970.12 88888.00 2011-09-03 21:12:18.875 246 12670.88 85.90 54970.12 88888.00 2011-09-03 21:12:19.000 246 12670.90 85.88 54970.15 88888.00 2011-09-03 21:12:19.125 246 12670.95 85.90 54970.15 88888.00 2011-09-03 21:12:19.250 246 12670.90 85.90 54970.10 88888.00 2011-09-03 21:12:19.375 246 12670.88 85.88 54970.07 88888.00 2011-09-03 21:12:19.500 246 12670.83 85.88 54970.10 88888.00 2011-09-03 21:12:19.625 246 12670.83 85.90 54970.12 88888.00 2011-09-03 21:12:19.750 246 12670.85 85.90 54970.12 88888.00 2011-09-03 21:12:19.875 246 12670.83 85.90 54970.12 88888.00 2011-09-03 21:12:20.000 246 12670.85 85.90 54970.07 88888.00 2011-09-03 21:12:20.125 246 12670.80 85.88 54970.12 88888.00 2011-09-03 21:12:20.250 246 12670.80 85.90 54970.10 88888.00 2011-09-03 21:12:20.375 246 12670.85 85.88 54970.10 88888.00 2011-09-03 21:12:20.500 246 12670.85 85.88 54970.12 88888.00 2011-09-03 21:12:20.625 246 12670.85 85.85 54970.10 88888.00 2011-09-03 21:12:20.750 246 12670.90 85.85 54970.12 88888.00 2011-09-03 21:12:20.875 246 12671.00 85.90 54970.15 88888.00 2011-09-03 21:12:21.000 246 12670.95 85.88 54970.12 88888.00 2011-09-03 21:12:21.125 246 12670.92 85.88 54970.15 88888.00 2011-09-03 21:12:21.250 246 12670.85 85.88 54970.12 88888.00 2011-09-03 21:12:21.375 246 12670.88 85.85 54970.10 88888.00 2011-09-03 21:12:21.500 246 12670.85 85.90 54970.10 88888.00 2011-09-03 21:12:21.625 246 12670.80 85.90 54970.10 88888.00 2011-09-03 21:12:21.750 246 12670.80 85.92 54970.10 88888.00 2011-09-03 21:12:21.875 246 12670.85 85.92 54970.12 88888.00 2011-09-03 21:12:22.000 246 12670.83 85.92 54970.10 88888.00 2011-09-03 21:12:22.125 246 12670.77 85.88 54970.12 88888.00 2011-09-03 21:12:22.250 246 12670.73 85.90 54970.12 88888.00 2011-09-03 21:12:22.375 246 12670.75 85.90 54970.10 88888.00 2011-09-03 21:12:22.500 246 12670.67 85.92 54970.10 88888.00 2011-09-03 21:12:22.625 246 12670.67 85.92 54970.10 88888.00 2011-09-03 21:12:22.750 246 12670.75 85.90 54970.10 88888.00 2011-09-03 21:12:22.875 246 12670.75 85.90 54970.07 88888.00 2011-09-03 21:12:23.000 246 12670.77 85.90 54970.07 88888.00 2011-09-03 21:12:23.125 246 12670.75 85.90 54970.10 88888.00 2011-09-03 21:12:23.250 246 12670.65 85.90 54970.07 88888.00 2011-09-03 21:12:23.375 246 12670.67 85.92 54970.10 88888.00 2011-09-03 21:12:23.500 246 12670.70 85.95 54970.10 88888.00 2011-09-03 21:12:23.625 246 12670.73 85.92 54970.07 88888.00 2011-09-03 21:12:23.750 246 12670.75 85.92 54970.10 88888.00 2011-09-03 21:12:23.875 246 12670.77 85.95 54970.12 88888.00 2011-09-03 21:12:24.000 246 12670.70 85.97 54970.12 88888.00 2011-09-03 21:12:24.125 246 12670.67 85.95 54970.10 88888.00 2011-09-03 21:12:24.250 246 12670.73 85.95 54970.10 88888.00 2011-09-03 21:12:24.375 246 12670.70 85.95 54970.12 88888.00 2011-09-03 21:12:24.500 246 12670.67 85.97 54970.10 88888.00 2011-09-03 21:12:24.625 246 12670.73 86.00 54970.10 88888.00 2011-09-03 21:12:24.750 246 12670.75 86.00 54970.12 88888.00 2011-09-03 21:12:24.875 246 12670.75 86.00 54970.10 88888.00 2011-09-03 21:12:25.000 246 12670.65 85.95 54970.10 88888.00 2011-09-03 21:12:25.125 246 12670.60 86.03 54970.12 88888.00 2011-09-03 21:12:25.250 246 12670.58 86.03 54970.12 88888.00 2011-09-03 21:12:25.375 246 12670.70 86.03 54970.12 88888.00 2011-09-03 21:12:25.500 246 12670.73 86.03 54970.10 88888.00 2011-09-03 21:12:25.625 246 12670.73 86.00 54970.10 88888.00 2011-09-03 21:12:25.750 246 12670.70 86.03 54970.12 88888.00 2011-09-03 21:12:25.875 246 12670.73 86.05 54970.12 88888.00 2011-09-03 21:12:26.000 246 12670.73 86.05 54970.12 88888.00 2011-09-03 21:12:26.125 246 12670.67 86.05 54970.10 88888.00 2011-09-03 21:12:26.250 246 12670.60 86.05 54970.07 88888.00 2011-09-03 21:12:26.375 246 12670.65 86.10 54970.07 88888.00 2011-09-03 21:12:26.500 246 12670.62 86.08 54970.10 88888.00 2011-09-03 21:12:26.625 246 12670.62 86.08 54970.10 88888.00 2011-09-03 21:12:26.750 246 12670.67 86.08 54970.10 88888.00 2011-09-03 21:12:26.875 246 12670.70 86.12 54970.05 88888.00 2011-09-03 21:12:27.000 246 12670.62 86.10 54970.07 88888.00 2011-09-03 21:12:27.125 246 12670.60 86.12 54970.10 88888.00 2011-09-03 21:12:27.250 246 12670.52 86.10 54970.10 88888.00 2011-09-03 21:12:27.375 246 12670.52 86.10 54970.10 88888.00 2011-09-03 21:12:27.500 246 12670.55 86.12 54970.10 88888.00 2011-09-03 21:12:27.625 246 12670.58 86.15 54970.10 88888.00 2011-09-03 21:12:27.750 246 12670.60 86.15 54970.10 88888.00 2011-09-03 21:12:27.875 246 12670.62 86.15 54970.07 88888.00 2011-09-03 21:12:28.000 246 12670.65 86.15 54970.07 88888.00 2011-09-03 21:12:28.125 246 12670.60 86.12 54970.07 88888.00 2011-09-03 21:12:28.250 246 12670.62 86.12 54970.07 88888.00 2011-09-03 21:12:28.375 246 12670.65 86.15 54970.07 88888.00 2011-09-03 21:12:28.500 246 12670.65 86.17 54970.05 88888.00 2011-09-03 21:12:28.625 246 12670.62 86.17 54970.05 88888.00 2011-09-03 21:12:28.750 246 12670.62 86.17 54970.05 88888.00 2011-09-03 21:12:28.875 246 12670.58 86.15 54970.05 88888.00 2011-09-03 21:12:29.000 246 12670.55 86.20 54970.05 88888.00 2011-09-03 21:12:29.125 246 12670.55 86.22 54970.07 88888.00 2011-09-03 21:12:29.250 246 12670.60 86.20 54970.07 88888.00 2011-09-03 21:12:29.375 246 12670.65 86.20 54970.10 88888.00 2011-09-03 21:12:29.500 246 12670.67 86.22 54970.05 88888.00 2011-09-03 21:12:29.625 246 12670.65 86.22 54970.05 88888.00 2011-09-03 21:12:29.750 246 12670.60 86.28 54970.07 88888.00 2011-09-03 21:12:29.875 246 12670.60 86.30 54970.07 88888.00 2011-09-03 21:12:30.000 246 12670.58 86.30 54970.05 88888.00 2011-09-03 21:12:30.125 246 12670.50 86.30 54970.07 88888.00 2011-09-03 21:12:30.250 246 12670.48 86.30 54970.07 88888.00 2011-09-03 21:12:30.375 246 12670.58 86.30 54970.07 88888.00 2011-09-03 21:12:30.500 246 12670.62 86.30 54970.07 88888.00 2011-09-03 21:12:30.625 246 12670.55 86.30 54970.07 88888.00 2011-09-03 21:12:30.750 246 12670.52 86.33 54970.07 88888.00 2011-09-03 21:12:30.875 246 12670.52 86.35 54970.07 88888.00 2011-09-03 21:12:31.000 246 12670.58 86.33 54970.07 88888.00 2011-09-03 21:12:31.125 246 12670.55 86.33 54970.05 88888.00 2011-09-03 21:12:31.250 246 12670.50 86.30 54970.03 88888.00 2011-09-03 21:12:31.375 246 12670.48 86.35 54970.03 88888.00 2011-09-03 21:12:31.500 246 12670.52 86.38 54970.05 88888.00 2011-09-03 21:12:31.625 246 12670.52 86.35 54970.03 88888.00 2011-09-03 21:12:31.750 246 12670.52 86.35 54970.03 88888.00 2011-09-03 21:12:31.875 246 12670.55 86.38 54970.03 88888.00 2011-09-03 21:12:32.000 246 12670.52 86.38 54970.05 88888.00 2011-09-03 21:12:32.125 246 12670.52 86.38 54970.07 88888.00 2011-09-03 21:12:32.250 246 12670.45 86.38 54970.05 88888.00 2011-09-03 21:12:32.375 246 12670.42 86.40 54970.03 88888.00 2011-09-03 21:12:32.500 246 12670.42 86.38 54970.03 88888.00 2011-09-03 21:12:32.625 246 12670.40 86.38 54970.03 88888.00 2011-09-03 21:12:32.750 246 12670.35 86.40 54970.05 88888.00 2011-09-03 21:12:32.875 246 12670.38 86.42 54970.07 88888.00 2011-09-03 21:12:33.000 246 12670.42 86.42 54970.05 88888.00 2011-09-03 21:12:33.125 246 12670.45 86.40 54970.03 88888.00 2011-09-03 21:12:33.250 246 12670.42 86.38 54970.03 88888.00 2011-09-03 21:12:33.375 246 12670.42 86.40 54970.05 88888.00 2011-09-03 21:12:33.500 246 12670.45 86.42 54970.03 88888.00 2011-09-03 21:12:33.625 246 12670.45 86.42 54970.05 88888.00 2011-09-03 21:12:33.750 246 12670.45 86.42 54970.03 88888.00 2011-09-03 21:12:33.875 246 12670.42 86.40 54970.05 88888.00 2011-09-03 21:12:34.000 246 12670.45 86.42 54970.03 88888.00 2011-09-03 21:12:34.125 246 12670.48 86.45 54970.03 88888.00 2011-09-03 21:12:34.250 246 12670.40 86.40 54970.05 88888.00 2011-09-03 21:12:34.375 246 12670.38 86.42 54970.03 88888.00 2011-09-03 21:12:34.500 246 12670.38 86.45 54970.03 88888.00 2011-09-03 21:12:34.625 246 12670.40 86.45 54970.00 88888.00 2011-09-03 21:12:34.750 246 12670.40 86.45 54970.05 88888.00 2011-09-03 21:12:34.875 246 12670.40 86.45 54970.05 88888.00 2011-09-03 21:12:35.000 246 12670.35 86.42 54970.03 88888.00 2011-09-03 21:12:35.125 246 12670.33 86.45 54970.03 88888.00 2011-09-03 21:12:35.250 246 12670.33 86.47 54970.05 88888.00 2011-09-03 21:12:35.375 246 12670.38 86.47 54970.05 88888.00 2011-09-03 21:12:35.500 246 12670.38 86.45 54970.00 88888.00 2011-09-03 21:12:35.625 246 12670.35 86.42 54970.00 88888.00 2011-09-03 21:12:35.750 246 12670.33 86.45 54970.00 88888.00 2011-09-03 21:12:35.875 246 12670.30 86.47 54970.00 88888.00 2011-09-03 21:12:36.000 246 12670.35 86.47 54970.00 88888.00 2011-09-03 21:12:36.125 246 12670.33 86.45 54970.00 88888.00 2011-09-03 21:12:36.250 246 12670.25 86.45 54970.03 88888.00 2011-09-03 21:12:36.375 246 12670.27 86.47 54970.00 88888.00 2011-09-03 21:12:36.500 246 12670.25 86.50 54969.97 88888.00 2011-09-03 21:12:36.625 246 12670.23 86.47 54970.00 88888.00 2011-09-03 21:12:36.750 246 12670.23 86.47 54970.03 88888.00 2011-09-03 21:12:36.875 246 12670.23 86.47 54970.03 88888.00 2011-09-03 21:12:37.000 246 12670.25 86.47 54970.00 88888.00 2011-09-03 21:12:37.125 246 12670.27 86.50 54970.00 88888.00 2011-09-03 21:12:37.250 246 12670.27 86.50 54970.00 88888.00 2011-09-03 21:12:37.375 246 12670.30 86.50 54970.03 88888.00 2011-09-03 21:12:37.500 246 12670.25 86.50 54970.00 88888.00 2011-09-03 21:12:37.625 246 12670.20 86.50 54970.00 88888.00 2011-09-03 21:12:37.750 246 12670.20 86.50 54970.03 88888.00 2011-09-03 21:12:37.875 246 12670.23 86.50 54970.00 88888.00 2011-09-03 21:12:38.000 246 12670.20 86.50 54970.03 88888.00 2011-09-03 21:12:38.125 246 12670.25 86.58 54970.03 88888.00 2011-09-03 21:12:38.250 246 12670.23 86.53 54970.00 88888.00 2011-09-03 21:12:38.375 246 12670.17 86.53 54970.00 88888.00 2011-09-03 21:12:38.500 246 12670.08 86.53 54970.00 88888.00 2011-09-03 21:12:38.625 246 12670.10 86.55 54970.00 88888.00 2011-09-03 21:12:38.750 246 12670.12 86.53 54970.00 88888.00 2011-09-03 21:12:38.875 246 12670.15 86.50 54970.00 88888.00 2011-09-03 21:12:39.000 246 12670.15 86.47 54969.97 88888.00 2011-09-03 21:12:39.125 246 12670.15 86.50 54969.97 88888.00 2011-09-03 21:12:39.250 246 12670.08 86.50 54970.00 88888.00 2011-09-03 21:12:39.375 246 12670.15 86.53 54970.00 88888.00 2011-09-03 21:12:39.500 246 12670.23 86.53 54970.00 88888.00 2011-09-03 21:12:39.625 246 12670.23 86.53 54969.97 88888.00 2011-09-03 21:12:39.750 246 12670.17 86.50 54969.95 88888.00 2011-09-03 21:12:39.875 246 12670.15 86.53 54969.97 88888.00 2011-09-03 21:12:40.000 246 12670.15 86.55 54970.00 88888.00 2011-09-03 21:12:40.125 246 12670.15 86.58 54970.00 88888.00 2011-09-03 21:12:40.250 246 12670.15 86.55 54970.03 88888.00 2011-09-03 21:12:40.375 246 12670.17 86.55 54970.00 88888.00 2011-09-03 21:12:40.500 246 12670.10 86.55 54969.97 88888.00 2011-09-03 21:12:40.625 246 12670.15 86.53 54969.97 88888.00 2011-09-03 21:12:40.750 246 12670.17 86.50 54969.97 88888.00 2011-09-03 21:12:40.875 246 12670.17 86.53 54970.00 88888.00 2011-09-03 21:12:41.000 246 12670.17 86.50 54969.97 88888.00 2011-09-03 21:12:41.125 246 12670.17 86.53 54969.97 88888.00 2011-09-03 21:12:41.250 246 12670.12 86.50 54970.00 88888.00 2011-09-03 21:12:41.375 246 12670.12 86.50 54970.00 88888.00 2011-09-03 21:12:41.500 246 12670.08 86.53 54970.00 88888.00 2011-09-03 21:12:41.625 246 12670.02 86.50 54969.97 88888.00 2011-09-03 21:12:41.750 246 12670.05 86.50 54969.97 88888.00 2011-09-03 21:12:41.875 246 12670.08 86.47 54969.97 88888.00 2011-09-03 21:12:42.000 246 12670.15 86.50 54970.00 88888.00 2011-09-03 21:12:42.125 246 12670.17 86.53 54970.03 88888.00 2011-09-03 21:12:42.250 246 12670.05 86.53 54970.00 88888.00 2011-09-03 21:12:42.375 246 12670.00 86.47 54969.97 88888.00 2011-09-03 21:12:42.500 246 12670.00 86.47 54969.97 88888.00 2011-09-03 21:12:42.625 246 12670.05 86.50 54970.00 88888.00 2011-09-03 21:12:42.750 246 12670.02 86.53 54970.03 88888.00 2011-09-03 21:12:42.875 246 12670.00 86.47 54970.00 88888.00 2011-09-03 21:12:43.000 246 12669.95 86.47 54970.00 88888.00 2011-09-03 21:12:43.125 246 12669.90 86.47 54970.00 88888.00 2011-09-03 21:12:43.250 246 12669.88 86.50 54970.00 88888.00 2011-09-03 21:12:43.375 246 12669.92 86.47 54970.00 88888.00 2011-09-03 21:12:43.500 246 12669.88 86.47 54970.00 88888.00 2011-09-03 21:12:43.625 246 12669.85 86.47 54970.03 88888.00 2011-09-03 21:12:43.750 246 12669.85 86.47 54970.03 88888.00 2011-09-03 21:12:43.875 246 12669.88 86.47 54970.03 88888.00 2011-09-03 21:12:44.000 246 12669.88 86.45 54969.97 88888.00 2011-09-03 21:12:44.125 246 12669.83 86.45 54970.00 88888.00 2011-09-03 21:12:44.250 246 12669.83 86.45 54970.03 88888.00 2011-09-03 21:12:44.375 246 12669.85 86.45 54970.00 88888.00 2011-09-03 21:12:44.500 246 12669.77 86.45 54970.00 88888.00 2011-09-03 21:12:44.625 246 12669.77 86.47 54969.97 88888.00 2011-09-03 21:12:44.750 246 12669.80 86.47 54970.00 88888.00 2011-09-03 21:12:44.875 246 12669.80 86.47 54970.03 88888.00 2011-09-03 21:12:45.000 246 12669.77 86.45 54970.00 88888.00 2011-09-03 21:12:45.125 246 12669.80 86.47 54970.00 88888.00 2011-09-03 21:12:45.250 246 12669.80 86.45 54970.00 88888.00 2011-09-03 21:12:45.375 246 12669.80 86.45 54970.03 88888.00 2011-09-03 21:12:45.500 246 12669.75 86.45 54970.03 88888.00 2011-09-03 21:12:45.625 246 12669.75 86.42 54970.00 88888.00 2011-09-03 21:12:45.750 246 12669.75 86.45 54970.03 88888.00 2011-09-03 21:12:45.875 246 12669.67 86.50 54970.03 88888.00 2011-09-03 21:12:46.000 246 12669.65 86.45 54970.03 88888.00 2011-09-03 21:12:46.125 246 12669.67 86.42 54970.03 88888.00 2011-09-03 21:12:46.250 246 12669.70 86.38 54970.03 88888.00 2011-09-03 21:12:46.375 246 12669.73 86.40 54970.03 88888.00 2011-09-03 21:12:46.500 246 12669.70 86.42 54970.00 88888.00 2011-09-03 21:12:46.625 246 12669.73 86.40 54970.03 88888.00 2011-09-03 21:12:46.750 246 12669.67 86.38 54970.00 88888.00 2011-09-03 21:12:46.875 246 12669.67 86.38 54970.00 88888.00 2011-09-03 21:12:47.000 246 12669.67 86.42 54970.00 88888.00 2011-09-03 21:12:47.125 246 12669.67 86.45 54970.03 88888.00 2011-09-03 21:12:47.250 246 12669.62 86.40 54970.03 88888.00 2011-09-03 21:12:47.375 246 12669.60 86.40 54970.03 88888.00 2011-09-03 21:12:47.500 246 12669.65 86.40 54970.00 88888.00 2011-09-03 21:12:47.625 246 12669.65 86.42 54970.00 88888.00 2011-09-03 21:12:47.750 246 12669.65 86.42 54970.00 88888.00 2011-09-03 21:12:47.875 246 12669.65 86.40 54970.00 88888.00 2011-09-03 21:12:48.000 246 12669.62 86.45 54970.03 88888.00 2011-09-03 21:12:48.125 246 12669.60 86.45 54970.05 88888.00 2011-09-03 21:12:48.250 246 12669.58 86.40 54970.00 88888.00 2011-09-03 21:12:48.375 246 12669.60 86.40 54970.00 88888.00 2011-09-03 21:12:48.500 246 12669.58 86.38 54969.97 88888.00 2011-09-03 21:12:48.625 246 12669.52 86.40 54970.03 88888.00 2011-09-03 21:12:48.750 246 12669.55 86.40 54970.05 88888.00 2011-09-03 21:12:48.875 246 12669.55 86.40 54970.05 88888.00 2011-09-03 21:12:49.000 246 12669.58 86.40 54970.05 88888.00 2011-09-03 21:12:49.125 246 12669.55 86.40 54970.05 88888.00 2011-09-03 21:12:49.250 246 12669.48 86.35 54970.03 88888.00 2011-09-03 21:12:49.375 246 12669.48 86.38 54970.03 88888.00 2011-09-03 21:12:49.500 246 12669.55 86.40 54970.05 88888.00 2011-09-03 21:12:49.625 246 12669.58 86.38 54970.05 88888.00 2011-09-03 21:12:49.750 246 12669.55 86.35 54970.03 88888.00 2011-09-03 21:12:49.875 246 12669.55 86.35 54970.05 88888.00 2011-09-03 21:12:50.000 246 12669.52 86.35 54970.05 88888.00 2011-09-03 21:12:50.125 246 12669.52 86.35 54970.05 88888.00 2011-09-03 21:12:50.250 246 12669.55 86.33 54970.03 88888.00 2011-09-03 21:12:50.375 246 12669.52 86.30 54970.03 88888.00 2011-09-03 21:12:50.500 246 12669.45 86.33 54970.03 88888.00 2011-09-03 21:12:50.625 246 12669.38 86.33 54970.03 88888.00 2011-09-03 21:12:50.750 246 12669.35 86.33 54970.05 88888.00 2011-09-03 21:12:50.875 246 12669.38 86.35 54970.05 88888.00 2011-09-03 21:12:51.000 246 12669.40 86.33 54970.07 88888.00 2011-09-03 21:12:51.125 246 12669.45 86.33 54970.07 88888.00 2011-09-03 21:12:51.250 246 12669.40 86.30 54970.05 88888.00 2011-09-03 21:12:51.375 246 12669.40 86.33 54970.05 88888.00 2011-09-03 21:12:51.500 246 12669.40 86.30 54970.05 88888.00 2011-09-03 21:12:51.625 246 12669.40 86.33 54970.05 88888.00 2011-09-03 21:12:51.750 246 12669.35 86.33 54970.03 88888.00 2011-09-03 21:12:51.875 246 12669.35 86.33 54970.05 88888.00 2011-09-03 21:12:52.000 246 12669.33 86.35 54970.05 88888.00 2011-09-03 21:12:52.125 246 12669.35 86.33 54970.07 88888.00 2011-09-03 21:12:52.250 246 12669.40 86.30 54970.05 88888.00 2011-09-03 21:12:52.375 246 12669.42 86.33 54970.05 88888.00 2011-09-03 21:12:52.500 246 12669.42 86.33 54970.07 88888.00 2011-09-03 21:12:52.625 246 12669.42 86.33 54970.05 88888.00 2011-09-03 21:12:52.750 246 12669.40 86.33 54970.05 88888.00 2011-09-03 21:12:52.875 246 12669.40 86.30 54970.03 88888.00 2011-09-03 21:12:53.000 246 12669.45 86.33 54970.00 88888.00 2011-09-03 21:12:53.125 246 12669.42 86.33 54970.03 88888.00 2011-09-03 21:12:53.250 246 12669.45 86.30 54970.05 88888.00 2011-09-03 21:12:53.375 246 12669.48 86.33 54970.07 88888.00 2011-09-03 21:12:53.500 246 12669.42 86.33 54970.05 88888.00 2011-09-03 21:12:53.625 246 12669.38 86.35 54970.05 88888.00 2011-09-03 21:12:53.750 246 12669.35 86.35 54970.05 88888.00 2011-09-03 21:12:53.875 246 12669.35 86.38 54970.05 88888.00 2011-09-03 21:12:54.000 246 12669.30 86.35 54970.03 88888.00 2011-09-03 21:12:54.125 246 12669.33 86.35 54970.05 88888.00 2011-09-03 21:12:54.250 246 12669.30 86.35 54970.05 88888.00 2011-09-03 21:12:54.375 246 12669.33 86.35 54970.03 88888.00 2011-09-03 21:12:54.500 246 12669.33 86.35 54970.00 88888.00 2011-09-03 21:12:54.625 246 12669.33 86.33 54970.03 88888.00 2011-09-03 21:12:54.750 246 12669.35 86.33 54970.03 88888.00 2011-09-03 21:12:54.875 246 12669.35 86.33 54970.03 88888.00 2011-09-03 21:12:55.000 246 12669.35 86.33 54970.03 88888.00 2011-09-03 21:12:55.125 246 12669.35 86.38 54970.05 88888.00 2011-09-03 21:12:55.250 246 12669.33 86.35 54970.03 88888.00 2011-09-03 21:12:55.375 246 12669.38 86.35 54970.00 88888.00 2011-09-03 21:12:55.500 246 12669.40 86.33 54970.03 88888.00 2011-09-03 21:12:55.625 246 12669.40 86.33 54970.03 88888.00 2011-09-03 21:12:55.750 246 12669.42 86.35 54970.00 88888.00 2011-09-03 21:12:55.875 246 12669.45 86.35 54970.00 88888.00 2011-09-03 21:12:56.000 246 12669.45 86.38 54970.00 88888.00 2011-09-03 21:12:56.125 246 12669.48 86.38 54970.00 88888.00 2011-09-03 21:12:56.250 246 12669.48 86.38 54970.03 88888.00 2011-09-03 21:12:56.375 246 12669.48 86.40 54970.05 88888.00 2011-09-03 21:12:56.500 246 12669.50 86.40 54970.03 88888.00 2011-09-03 21:12:56.625 246 12669.52 86.38 54970.00 88888.00 2011-09-03 21:12:56.750 246 12669.48 86.35 54970.03 88888.00 2011-09-03 21:12:56.875 246 12669.50 86.35 54969.97 88888.00 2011-09-03 21:12:57.000 246 12669.55 86.35 54969.95 88888.00 2011-09-03 21:12:57.125 246 12669.52 86.38 54969.95 88888.00 2011-09-03 21:12:57.250 246 12669.55 86.38 54970.00 88888.00 2011-09-03 21:12:57.375 246 12669.58 86.40 54970.00 88888.00 2011-09-03 21:12:57.500 246 12669.55 86.42 54970.00 88888.00 2011-09-03 21:12:57.625 246 12669.48 86.42 54969.97 88888.00 2011-09-03 21:12:57.750 246 12669.48 86.42 54969.97 88888.00 2011-09-03 21:12:57.875 246 12669.45 86.38 54969.95 88888.00 2011-09-03 21:12:58.000 246 12669.48 86.38 54969.97 88888.00 2011-09-03 21:12:58.125 246 12669.48 86.40 54969.97 88888.00 2011-09-03 21:12:58.250 246 12669.40 86.42 54969.95 88888.00 2011-09-03 21:12:58.375 246 12669.40 86.42 54969.95 88888.00 2011-09-03 21:12:58.500 246 12669.42 86.40 54969.95 88888.00 2011-09-03 21:12:58.625 246 12669.40 86.40 54969.95 88888.00 2011-09-03 21:12:58.750 246 12669.38 86.40 54969.95 88888.00 2011-09-03 21:12:58.875 246 12669.35 86.38 54969.93 88888.00 2011-09-03 21:12:59.000 246 12669.38 86.40 54969.93 88888.00 2011-09-03 21:12:59.125 246 12669.42 86.42 54969.93 88888.00 2011-09-03 21:12:59.250 246 12669.38 86.40 54969.93 88888.00 2011-09-03 21:12:59.375 246 12669.40 86.40 54969.93 88888.00 2011-09-03 21:12:59.500 246 12669.48 86.40 54969.93 88888.00 2011-09-03 21:12:59.625 246 12669.50 86.42 54969.90 88888.00 2011-09-03 21:12:59.750 246 12669.52 86.45 54969.93 88888.00 2011-09-03 21:12:59.875 246 12669.60 86.42 54969.93 88888.00 2011-09-03 21:13:00.000 246 12669.58 86.42 54969.93 88888.00 2011-09-03 21:13:00.125 246 12669.50 86.42 54969.95 88888.00 2011-09-03 21:13:00.250 246 12669.48 86.45 54969.90 88888.00 2011-09-03 21:13:00.375 246 12669.55 86.45 54969.93 88888.00 2011-09-03 21:13:00.500 246 12669.58 86.42 54969.90 88888.00 2011-09-03 21:13:00.625 246 12669.58 86.42 54969.93 88888.00 2011-09-03 21:13:00.750 246 12669.60 86.40 54969.90 88888.00 2011-09-03 21:13:00.875 246 12669.62 86.40 54969.90 88888.00 2011-09-03 21:13:01.000 246 12669.60 86.40 54969.88 88888.00 2011-09-03 21:13:01.125 246 12669.58 86.45 54969.93 88888.00 2011-09-03 21:13:01.250 246 12669.52 86.42 54969.93 88888.00 2011-09-03 21:13:01.375 246 12669.52 86.45 54969.93 88888.00 2011-09-03 21:13:01.500 246 12669.55 86.42 54969.93 88888.00 2011-09-03 21:13:01.625 246 12669.52 86.42 54969.88 88888.00 2011-09-03 21:13:01.750 246 12669.52 86.42 54969.90 88888.00 2011-09-03 21:13:01.875 246 12669.58 86.45 54969.90 88888.00 2011-09-03 21:13:02.000 246 12669.62 86.45 54969.90 88888.00 2011-09-03 21:13:02.125 246 12669.60 86.45 54969.88 88888.00 2011-09-03 21:13:02.250 246 12669.60 86.42 54969.85 88888.00 2011-09-03 21:13:02.375 246 12669.65 86.45 54969.85 88888.00 2011-09-03 21:13:02.500 246 12669.62 86.45 54969.88 88888.00 2011-09-03 21:13:02.625 246 12669.65 86.45 54969.88 88888.00 2011-09-03 21:13:02.750 246 12669.62 86.47 54969.88 88888.00 2011-09-03 21:13:02.875 246 12669.62 86.47 54969.85 88888.00 2011-09-03 21:13:03.000 246 12669.62 86.47 54969.82 88888.00 2011-09-03 21:13:03.125 246 12669.67 86.47 54969.82 88888.00 2011-09-03 21:13:03.250 246 12669.70 86.45 54969.85 88888.00 2011-09-03 21:13:03.375 246 12669.73 86.47 54969.88 88888.00 2011-09-03 21:13:03.500 246 12669.70 86.47 54969.82 88888.00 2011-09-03 21:13:03.625 246 12669.70 86.45 54969.85 88888.00 2011-09-03 21:13:03.750 246 12669.77 86.45 54969.85 88888.00 2011-09-03 21:13:03.875 246 12669.73 86.50 54969.85 88888.00 2011-09-03 21:13:04.000 246 12669.70 86.47 54969.82 88888.00 2011-09-03 21:13:04.125 246 12669.62 86.45 54969.82 88888.00 2011-09-03 21:13:04.250 246 12669.67 86.47 54969.85 88888.00 2011-09-03 21:13:04.375 246 12669.73 86.47 54969.82 88888.00 2011-09-03 21:13:04.500 246 12669.73 86.50 54969.82 88888.00 2011-09-03 21:13:04.625 246 12669.70 86.47 54969.82 88888.00 2011-09-03 21:13:04.750 246 12669.75 86.47 54969.82 88888.00 2011-09-03 21:13:04.875 246 12669.80 86.47 54969.80 88888.00 2011-09-03 21:13:05.000 246 12669.73 86.50 54969.80 88888.00 2011-09-03 21:13:05.125 246 12669.67 86.47 54969.82 88888.00 2011-09-03 21:13:05.250 246 12669.67 86.45 54969.82 88888.00 2011-09-03 21:13:05.375 246 12669.75 86.50 54969.82 88888.00 2011-09-03 21:13:05.500 246 12669.75 86.50 54969.82 88888.00 2011-09-03 21:13:05.625 246 12669.70 86.47 54969.80 88888.00 2011-09-03 21:13:05.750 246 12669.65 86.50 54969.78 88888.00 2011-09-03 21:13:05.875 246 12669.62 86.47 54969.80 88888.00 2011-09-03 21:13:06.000 246 12669.65 86.50 54969.78 88888.00 2011-09-03 21:13:06.125 246 12669.67 86.50 54969.80 88888.00 2011-09-03 21:13:06.250 246 12669.65 86.47 54969.80 88888.00 2011-09-03 21:13:06.375 246 12669.73 86.45 54969.78 88888.00 2011-09-03 21:13:06.500 246 12669.67 86.47 54969.80 88888.00 2011-09-03 21:13:06.625 246 12669.62 86.53 54969.82 88888.00 2011-09-03 21:13:06.750 246 12669.60 86.50 54969.80 88888.00 2011-09-03 21:13:06.875 246 12669.67 86.42 54969.78 88888.00 2011-09-03 21:13:07.000 246 12669.75 86.42 54969.78 88888.00 2011-09-03 21:13:07.125 246 12669.67 86.45 54969.80 88888.00 2011-09-03 21:13:07.250 246 12669.62 86.45 54969.78 88888.00 2011-09-03 21:13:07.375 246 12669.60 86.45 54969.75 88888.00 2011-09-03 21:13:07.500 246 12669.58 86.47 54969.78 88888.00 2011-09-03 21:13:07.625 246 12669.62 86.50 54969.80 88888.00 2011-09-03 21:13:07.750 246 12669.62 86.50 54969.78 88888.00 2011-09-03 21:13:07.875 246 12669.62 86.47 54969.78 88888.00 2011-09-03 21:13:08.000 246 12669.62 86.47 54969.75 88888.00 2011-09-03 21:13:08.125 246 12669.58 86.47 54969.75 88888.00 2011-09-03 21:13:08.250 246 12669.55 86.47 54969.78 88888.00 2011-09-03 21:13:08.375 246 12669.60 86.47 54969.75 88888.00 2011-09-03 21:13:08.500 246 12669.65 86.47 54969.75 88888.00 2011-09-03 21:13:08.625 246 12669.62 86.47 54969.75 88888.00 2011-09-03 21:13:08.750 246 12669.52 86.45 54969.75 88888.00 2011-09-03 21:13:08.875 246 12669.50 86.45 54969.75 88888.00 2011-09-03 21:13:09.000 246 12669.52 86.47 54969.78 88888.00 2011-09-03 21:13:09.125 246 12669.50 86.47 54969.80 88888.00 2011-09-03 21:13:09.250 246 12669.45 86.42 54969.80 88888.00 2011-09-03 21:13:09.375 246 12669.55 86.45 54969.75 88888.00 2011-09-03 21:13:09.500 246 12669.55 86.45 54969.75 88888.00 2011-09-03 21:13:09.625 246 12669.50 86.45 54969.78 88888.00 2011-09-03 21:13:09.750 246 12669.40 86.42 54969.80 88888.00 2011-09-03 21:13:09.875 246 12669.48 86.42 54969.78 88888.00 2011-09-03 21:13:10.000 246 12669.50 86.42 54969.80 88888.00 2011-09-03 21:13:10.125 246 12669.45 86.40 54969.80 88888.00 2011-09-03 21:13:10.250 246 12669.45 86.42 54969.78 88888.00 2011-09-03 21:13:10.375 246 12669.42 86.42 54969.75 88888.00 2011-09-03 21:13:10.500 246 12669.45 86.42 54969.75 88888.00 2011-09-03 21:13:10.625 246 12669.42 86.42 54969.72 88888.00 2011-09-03 21:13:10.750 246 12669.38 86.40 54969.75 88888.00 2011-09-03 21:13:10.875 246 12669.40 86.42 54969.78 88888.00 2011-09-03 21:13:11.000 246 12669.45 86.45 54969.75 88888.00 2011-09-03 21:13:11.125 246 12669.45 86.42 54969.78 88888.00 2011-09-03 21:13:11.250 246 12669.38 86.42 54969.78 88888.00 2011-09-03 21:13:11.375 246 12669.42 86.40 54969.75 88888.00 2011-09-03 21:13:11.500 246 12669.42 86.40 54969.72 88888.00 2011-09-03 21:13:11.625 246 12669.40 86.40 54969.75 88888.00 2011-09-03 21:13:11.750 246 12669.40 86.42 54969.75 88888.00 2011-09-03 21:13:11.875 246 12669.42 86.42 54969.75 88888.00 2011-09-03 21:13:12.000 246 12669.45 86.40 54969.72 88888.00 2011-09-03 21:13:12.125 246 12669.40 86.38 54969.75 88888.00 2011-09-03 21:13:12.250 246 12669.33 86.38 54969.78 88888.00 2011-09-03 21:13:12.375 246 12669.30 86.38 54969.75 88888.00 2011-09-03 21:13:12.500 246 12669.30 86.42 54969.78 88888.00 2011-09-03 21:13:12.625 246 12669.27 86.40 54969.78 88888.00 2011-09-03 21:13:12.750 246 12669.23 86.40 54969.78 88888.00 2011-09-03 21:13:12.875 246 12669.20 86.45 54969.78 88888.00 2011-09-03 21:13:13.000 246 12669.27 86.40 54969.75 88888.00 2011-09-03 21:13:13.125 246 12669.27 86.40 54969.72 88888.00 2011-09-03 21:13:13.250 246 12669.25 86.40 54969.72 88888.00 2011-09-03 21:13:13.375 246 12669.25 86.40 54969.72 88888.00 2011-09-03 21:13:13.500 246 12669.27 86.42 54969.72 88888.00 2011-09-03 21:13:13.625 246 12669.25 86.42 54969.75 88888.00 2011-09-03 21:13:13.750 246 12669.23 86.40 54969.75 88888.00 2011-09-03 21:13:13.875 246 12669.20 86.40 54969.72 88888.00 2011-09-03 21:13:14.000 246 12669.23 86.40 54969.72 88888.00 2011-09-03 21:13:14.125 246 12669.25 86.40 54969.72 88888.00 2011-09-03 21:13:14.250 246 12669.20 86.40 54969.75 88888.00 2011-09-03 21:13:14.375 246 12669.25 86.40 54969.72 88888.00 2011-09-03 21:13:14.500 246 12669.30 86.40 54969.75 88888.00 2011-09-03 21:13:14.625 246 12669.30 86.40 54969.75 88888.00 2011-09-03 21:13:14.750 246 12669.27 86.40 54969.78 88888.00 2011-09-03 21:13:14.875 246 12669.23 86.45 54969.78 88888.00 2011-09-03 21:13:15.000 246 12669.23 86.45 54969.75 88888.00 2011-09-03 21:13:15.125 246 12669.25 86.40 54969.72 88888.00 2011-09-03 21:13:15.250 246 12669.17 86.38 54969.75 88888.00 2011-09-03 21:13:15.375 246 12669.20 86.40 54969.75 88888.00 2011-09-03 21:13:15.500 246 12669.25 86.42 54969.78 88888.00 2011-09-03 21:13:15.625 246 12669.33 86.42 54969.75 88888.00 2011-09-03 21:13:15.750 246 12669.25 86.40 54969.78 88888.00 2011-09-03 21:13:15.875 246 12669.23 86.40 54969.78 88888.00 2011-09-03 21:13:16.000 246 12669.23 86.40 54969.78 88888.00 2011-09-03 21:13:16.125 246 12669.23 86.42 54969.80 88888.00 2011-09-03 21:13:16.250 246 12669.10 86.42 54969.78 88888.00 2011-09-03 21:13:16.375 246 12669.05 86.40 54969.75 88888.00 2011-09-03 21:13:16.500 246 12669.12 86.40 54969.75 88888.00 2011-09-03 21:13:16.625 246 12669.15 86.42 54969.78 88888.00 2011-09-03 21:13:16.750 246 12669.08 86.40 54969.78 88888.00 2011-09-03 21:13:16.875 246 12669.08 86.38 54969.78 88888.00 2011-09-03 21:13:17.000 246 12669.12 86.38 54969.75 88888.00 2011-09-03 21:13:17.125 246 12669.17 86.40 54969.78 88888.00 2011-09-03 21:13:17.250 246 12669.17 86.40 54969.75 88888.00 2011-09-03 21:13:17.375 246 12669.17 86.40 54969.78 88888.00 2011-09-03 21:13:17.500 246 12669.12 86.38 54969.78 88888.00 2011-09-03 21:13:17.625 246 12669.12 86.40 54969.80 88888.00 2011-09-03 21:13:17.750 246 12669.12 86.40 54969.78 88888.00 2011-09-03 21:13:17.875 246 12669.08 86.40 54969.78 88888.00 2011-09-03 21:13:18.000 246 12669.12 86.40 54969.78 88888.00 2011-09-03 21:13:18.125 246 12669.12 86.40 54969.78 88888.00 2011-09-03 21:13:18.250 246 12669.00 86.38 54969.78 88888.00 2011-09-03 21:13:18.375 246 12668.98 86.35 54969.75 88888.00 2011-09-03 21:13:18.500 246 12669.00 86.38 54969.75 88888.00 2011-09-03 21:13:18.625 246 12669.08 86.40 54969.72 88888.00 2011-09-03 21:13:18.750 246 12669.12 86.40 54969.72 88888.00 2011-09-03 21:13:18.875 246 12669.08 86.40 54969.72 88888.00 2011-09-03 21:13:19.000 246 12669.08 86.40 54969.75 88888.00 2011-09-03 21:13:19.125 246 12669.10 86.40 54969.75 88888.00 2011-09-03 21:13:19.250 246 12669.08 86.40 54969.75 88888.00 2011-09-03 21:13:19.375 246 12669.10 86.42 54969.72 88888.00 2011-09-03 21:13:19.500 246 12669.17 86.45 54969.72 88888.00 2011-09-03 21:13:19.625 246 12669.15 86.42 54969.72 88888.00 2011-09-03 21:13:19.750 246 12669.08 86.38 54969.72 88888.00 2011-09-03 21:13:19.875 246 12669.05 86.40 54969.72 88888.00 2011-09-03 21:13:20.000 246 12669.08 86.40 54969.70 88888.00 2011-09-03 21:13:20.125 246 12669.08 86.40 54969.70 88888.00 2011-09-03 21:13:20.250 246 12669.08 86.40 54969.70 88888.00 2011-09-03 21:13:20.375 246 12669.12 86.38 54969.70 88888.00 2011-09-03 21:13:20.500 246 12669.12 86.40 54969.70 88888.00 2011-09-03 21:13:20.625 246 12669.15 86.42 54969.68 88888.00 2011-09-03 21:13:20.750 246 12669.10 86.42 54969.68 88888.00 2011-09-03 21:13:20.875 246 12669.12 86.40 54969.68 88888.00 2011-09-03 21:13:21.000 246 12669.15 86.42 54969.65 88888.00 2011-09-03 21:13:21.125 246 12669.12 86.40 54969.70 88888.00 2011-09-03 21:13:21.250 246 12669.17 86.40 54969.68 88888.00 2011-09-03 21:13:21.375 246 12669.17 86.42 54969.68 88888.00 2011-09-03 21:13:21.500 246 12669.12 86.42 54969.68 88888.00 2011-09-03 21:13:21.625 246 12669.15 86.42 54969.70 88888.00 2011-09-03 21:13:21.750 246 12669.20 86.47 54969.68 88888.00 2011-09-03 21:13:21.875 246 12669.20 86.47 54969.68 88888.00 2011-09-03 21:13:22.000 246 12669.12 86.45 54969.65 88888.00 2011-09-03 21:13:22.125 246 12669.12 86.42 54969.68 88888.00 2011-09-03 21:13:22.250 246 12669.17 86.45 54969.68 88888.00 2011-09-03 21:13:22.375 246 12669.25 86.45 54969.68 88888.00 2011-09-03 21:13:22.500 246 12669.25 86.45 54969.68 88888.00 2011-09-03 21:13:22.625 246 12669.25 86.42 54969.65 88888.00 2011-09-03 21:13:22.750 246 12669.27 86.47 54969.68 88888.00 2011-09-03 21:13:22.875 246 12669.25 86.50 54969.68 88888.00 2011-09-03 21:13:23.000 246 12669.30 86.47 54969.68 88888.00 2011-09-03 21:13:23.125 246 12669.33 86.45 54969.65 88888.00 2011-09-03 21:13:23.250 246 12669.30 86.45 54969.68 88888.00 2011-09-03 21:13:23.375 246 12669.33 86.45 54969.65 88888.00 2011-09-03 21:13:23.500 246 12669.30 86.47 54969.68 88888.00 2011-09-03 21:13:23.625 246 12669.33 86.45 54969.65 88888.00 2011-09-03 21:13:23.750 246 12669.35 86.47 54969.68 88888.00 2011-09-03 21:13:23.875 246 12669.38 86.45 54969.68 88888.00 2011-09-03 21:13:24.000 246 12669.38 86.47 54969.62 88888.00 2011-09-03 21:13:24.125 246 12669.35 86.47 54969.65 88888.00 2011-09-03 21:13:24.250 246 12669.30 86.42 54969.65 88888.00 2011-09-03 21:13:24.375 246 12669.35 86.45 54969.65 88888.00 2011-09-03 21:13:24.500 246 12669.33 86.45 54969.62 88888.00 2011-09-03 21:13:24.625 246 12669.38 86.45 54969.62 88888.00 2011-09-03 21:13:24.750 246 12669.40 86.45 54969.60 88888.00 2011-09-03 21:13:24.875 246 12669.38 86.45 54969.60 88888.00 2011-09-03 21:13:25.000 246 12669.45 86.47 54969.60 88888.00 2011-09-03 21:13:25.125 246 12669.50 86.45 54969.62 88888.00 2011-09-03 21:13:25.250 246 12669.45 86.45 54969.62 88888.00 2011-09-03 21:13:25.375 246 12669.45 86.45 54969.65 88888.00 2011-09-03 21:13:25.500 246 12669.42 86.45 54969.65 88888.00 2011-09-03 21:13:25.625 246 12669.45 86.45 54969.65 88888.00 2011-09-03 21:13:25.750 246 12669.48 86.45 54969.65 88888.00 2011-09-03 21:13:25.875 246 12669.48 86.47 54969.65 88888.00 2011-09-03 21:13:26.000 246 12669.48 86.45 54969.62 88888.00 2011-09-03 21:13:26.125 246 12669.40 86.45 54969.62 88888.00 2011-09-03 21:13:26.250 246 12669.35 86.47 54969.60 88888.00 2011-09-03 21:13:26.375 246 12669.38 86.47 54969.60 88888.00 2011-09-03 21:13:26.500 246 12669.40 86.47 54969.60 88888.00 2011-09-03 21:13:26.625 246 12669.42 86.50 54969.60 88888.00 2011-09-03 21:13:26.750 246 12669.42 86.47 54969.60 88888.00 2011-09-03 21:13:26.875 246 12669.48 86.47 54969.60 88888.00 2011-09-03 21:13:27.000 246 12669.50 86.45 54969.57 88888.00 2011-09-03 21:13:27.125 246 12669.48 86.45 54969.60 88888.00 2011-09-03 21:13:27.250 246 12669.42 86.45 54969.60 88888.00 2011-09-03 21:13:27.375 246 12669.45 86.50 54969.60 88888.00 2011-09-03 21:13:27.500 246 12669.55 86.50 54969.60 88888.00 2011-09-03 21:13:27.625 246 12669.55 86.47 54969.60 88888.00 2011-09-03 21:13:27.750 246 12669.52 86.47 54969.60 88888.00 2011-09-03 21:13:27.875 246 12669.55 86.45 54969.60 88888.00 2011-09-03 21:13:28.000 246 12669.58 86.47 54969.57 88888.00 2011-09-03 21:13:28.125 246 12669.58 86.47 54969.57 88888.00 2011-09-03 21:13:28.250 246 12669.60 86.47 54969.57 88888.00 2011-09-03 21:13:28.375 246 12669.55 86.47 54969.55 88888.00 2011-09-03 21:13:28.500 246 12669.58 86.45 54969.55 88888.00 2011-09-03 21:13:28.625 246 12669.55 86.45 54969.55 88888.00 2011-09-03 21:13:28.750 246 12669.50 86.47 54969.55 88888.00 2011-09-03 21:13:28.875 246 12669.52 86.50 54969.57 88888.00 2011-09-03 21:13:29.000 246 12669.60 86.50 54969.55 88888.00 2011-09-03 21:13:29.125 246 12669.60 86.50 54969.53 88888.00 2011-09-03 21:13:29.250 246 12669.58 86.47 54969.55 88888.00 2011-09-03 21:13:29.375 246 12669.60 86.45 54969.57 88888.00 2011-09-03 21:13:29.500 246 12669.62 86.47 54969.57 88888.00 2011-09-03 21:13:29.625 246 12669.65 86.45 54969.55 88888.00 2011-09-03 21:13:29.750 246 12669.62 86.47 54969.55 88888.00 2011-09-03 21:13:29.875 246 12669.60 86.47 54969.55 88888.00 2011-09-03 21:13:30.000 246 12669.60 86.50 54969.55 88888.00 2011-09-03 21:13:30.125 246 12669.60 86.47 54969.55 88888.00 2011-09-03 21:13:30.250 246 12669.60 86.47 54969.55 88888.00 2011-09-03 21:13:30.375 246 12669.58 86.47 54969.55 88888.00 2011-09-03 21:13:30.500 246 12669.60 86.47 54969.57 88888.00 2011-09-03 21:13:30.625 246 12669.65 86.45 54969.55 88888.00 2011-09-03 21:13:30.750 246 12669.70 86.47 54969.55 88888.00 2011-09-03 21:13:30.875 246 12669.70 86.50 54969.57 88888.00 2011-09-03 21:13:31.000 246 12669.73 86.47 54969.55 88888.00 2011-09-03 21:13:31.125 246 12669.70 86.42 54969.57 88888.00 2011-09-03 21:13:31.250 246 12669.65 86.45 54969.60 88888.00 2011-09-03 21:13:31.375 246 12669.60 86.42 54969.57 88888.00 2011-09-03 21:13:31.500 246 12669.58 86.45 54969.57 88888.00 2011-09-03 21:13:31.625 246 12669.62 86.47 54969.55 88888.00 2011-09-03 21:13:31.750 246 12669.65 86.47 54969.57 88888.00 2011-09-03 21:13:31.875 246 12669.60 86.50 54969.55 88888.00 2011-09-03 21:13:32.000 246 12669.62 86.45 54969.53 88888.00 2011-09-03 21:13:32.125 246 12669.70 86.45 54969.53 88888.00 2011-09-03 21:13:32.250 246 12669.73 86.47 54969.55 88888.00 2011-09-03 21:13:32.375 246 12669.73 86.47 54969.53 88888.00 2011-09-03 21:13:32.500 246 12669.70 86.47 54969.55 88888.00 2011-09-03 21:13:32.625 246 12669.73 86.47 54969.53 88888.00 2011-09-03 21:13:32.750 246 12669.70 86.47 54969.53 88888.00 2011-09-03 21:13:32.875 246 12669.67 86.47 54969.53 88888.00 2011-09-03 21:13:33.000 246 12669.70 86.47 54969.53 88888.00 2011-09-03 21:13:33.125 246 12669.75 86.50 54969.55 88888.00 2011-09-03 21:13:33.250 246 12669.67 86.50 54969.53 88888.00 2011-09-03 21:13:33.375 246 12669.70 86.50 54969.55 88888.00 2011-09-03 21:13:33.500 246 12669.70 86.47 54969.50 88888.00 2011-09-03 21:13:33.625 246 12669.62 86.45 54969.53 88888.00 2011-09-03 21:13:33.750 246 12669.60 86.47 54969.50 88888.00 2011-09-03 21:13:33.875 246 12669.67 86.47 54969.53 88888.00 2011-09-03 21:13:34.000 246 12669.73 86.53 54969.50 88888.00 2011-09-03 21:13:34.125 246 12669.73 86.53 54969.53 88888.00 2011-09-03 21:13:34.250 246 12669.67 86.50 54969.50 88888.00 2011-09-03 21:13:34.375 246 12669.67 86.47 54969.50 88888.00 2011-09-03 21:13:34.500 246 12669.70 86.50 54969.50 88888.00 2011-09-03 21:13:34.625 246 12669.70 86.50 54969.47 88888.00 2011-09-03 21:13:34.750 246 12669.70 86.50 54969.50 88888.00 2011-09-03 21:13:34.875 246 12669.65 86.47 54969.50 88888.00 2011-09-03 21:13:35.000 246 12669.62 86.47 54969.50 88888.00 2011-09-03 21:13:35.125 246 12669.62 86.53 54969.50 88888.00 2011-09-03 21:13:35.250 246 12669.60 86.53 54969.50 88888.00 2011-09-03 21:13:35.375 246 12669.62 86.47 54969.50 88888.00 2011-09-03 21:13:35.500 246 12669.62 86.47 54969.50 88888.00 2011-09-03 21:13:35.625 246 12669.70 86.50 54969.50 88888.00 2011-09-03 21:13:35.750 246 12669.67 86.53 54969.47 88888.00 2011-09-03 21:13:35.875 246 12669.62 86.55 54969.50 88888.00 2011-09-03 21:13:36.000 246 12669.60 86.53 54969.50 88888.00 2011-09-03 21:13:36.125 246 12669.58 86.50 54969.50 88888.00 2011-09-03 21:13:36.250 246 12669.60 86.53 54969.47 88888.00 2011-09-03 21:13:36.375 246 12669.62 86.50 54969.47 88888.00 2011-09-03 21:13:36.500 246 12669.62 86.50 54969.47 88888.00 2011-09-03 21:13:36.625 246 12669.65 86.53 54969.50 88888.00 2011-09-03 21:13:36.750 246 12669.65 86.55 54969.50 88888.00 2011-09-03 21:13:36.875 246 12669.60 86.58 54969.53 88888.00 2011-09-03 21:13:37.000 246 12669.58 86.58 54969.53 88888.00 2011-09-03 21:13:37.125 246 12669.62 86.53 54969.53 88888.00 2011-09-03 21:13:37.250 246 12669.67 86.50 54969.50 88888.00 2011-09-03 21:13:37.375 246 12669.70 86.53 54969.50 88888.00 2011-09-03 21:13:37.500 246 12669.67 86.55 54969.47 88888.00 2011-09-03 21:13:37.625 246 12669.62 86.53 54969.47 88888.00 2011-09-03 21:13:37.750 246 12669.65 86.53 54969.50 88888.00 2011-09-03 21:13:37.875 246 12669.65 86.55 54969.47 88888.00 2011-09-03 21:13:38.000 246 12669.65 86.55 54969.45 88888.00 2011-09-03 21:13:38.125 246 12669.65 86.55 54969.47 88888.00 2011-09-03 21:13:38.250 246 12669.62 86.55 54969.50 88888.00 2011-09-03 21:13:38.375 246 12669.65 86.58 54969.50 88888.00 2011-09-03 21:13:38.500 246 12669.65 86.58 54969.50 88888.00 2011-09-03 21:13:38.625 246 12669.65 86.58 54969.50 88888.00 2011-09-03 21:13:38.750 246 12669.62 86.58 54969.50 88888.00 2011-09-03 21:13:38.875 246 12669.60 86.58 54969.47 88888.00 2011-09-03 21:13:39.000 246 12669.65 86.58 54969.47 88888.00 2011-09-03 21:13:39.125 246 12669.62 86.62 54969.50 88888.00 2011-09-03 21:13:39.250 246 12669.55 86.58 54969.47 88888.00 2011-09-03 21:13:39.375 246 12669.58 86.55 54969.45 88888.00 2011-09-03 21:13:39.500 246 12669.62 86.60 54969.45 88888.00 2011-09-03 21:13:39.625 246 12669.65 86.62 54969.47 88888.00 2011-09-03 21:13:39.750 246 12669.62 86.62 54969.45 88888.00 2011-09-03 21:13:39.875 246 12669.60 86.60 54969.45 88888.00 2011-09-03 21:13:40.000 246 12669.58 86.60 54969.45 88888.00 2011-09-03 21:13:40.125 246 12669.58 86.60 54969.43 88888.00 2011-09-03 21:13:40.250 246 12669.65 86.60 54969.45 88888.00 2011-09-03 21:13:40.375 246 12669.70 86.60 54969.45 88888.00 2011-09-03 21:13:40.500 246 12669.65 86.60 54969.43 88888.00 2011-09-03 21:13:40.625 246 12669.67 86.60 54969.45 88888.00 2011-09-03 21:13:40.750 246 12669.73 86.60 54969.47 88888.00 2011-09-03 21:13:40.875 246 12669.77 86.60 54969.43 88888.00 2011-09-03 21:13:41.000 246 12669.77 86.60 54969.43 88888.00 2011-09-03 21:13:41.125 246 12669.73 86.62 54969.45 88888.00 2011-09-03 21:13:41.250 246 12669.70 86.62 54969.45 88888.00 2011-09-03 21:13:41.375 246 12669.70 86.65 54969.43 88888.00 2011-09-03 21:13:41.500 246 12669.65 86.67 54969.45 88888.00 2011-09-03 21:13:41.625 246 12669.65 86.65 54969.45 88888.00 2011-09-03 21:13:41.750 246 12669.65 86.65 54969.43 88888.00 2011-09-03 21:13:41.875 246 12669.67 86.65 54969.45 88888.00 2011-09-03 21:13:42.000 246 12669.62 86.65 54969.43 88888.00 2011-09-03 21:13:42.125 246 12669.65 86.67 54969.43 88888.00 2011-09-03 21:13:42.250 246 12669.67 86.67 54969.43 88888.00 2011-09-03 21:13:42.375 246 12669.73 86.70 54969.45 88888.00 2011-09-03 21:13:42.500 246 12669.70 86.70 54969.43 88888.00 2011-09-03 21:13:42.625 246 12669.73 86.67 54969.43 88888.00 2011-09-03 21:13:42.750 246 12669.77 86.67 54969.43 88888.00 2011-09-03 21:13:42.875 246 12669.75 86.67 54969.43 88888.00 2011-09-03 21:13:43.000 246 12669.73 86.67 54969.40 88888.00 2011-09-03 21:13:43.125 246 12669.70 86.67 54969.40 88888.00 2011-09-03 21:13:43.250 246 12669.70 86.67 54969.45 88888.00 2011-09-03 21:13:43.375 246 12669.77 86.70 54969.43 88888.00 2011-09-03 21:13:43.500 246 12669.77 86.72 54969.40 88888.00 2011-09-03 21:13:43.625 246 12669.67 86.72 54969.40 88888.00 2011-09-03 21:13:43.750 246 12669.67 86.70 54969.40 88888.00 2011-09-03 21:13:43.875 246 12669.73 86.70 54969.38 88888.00 2011-09-03 21:13:44.000 246 12669.70 86.72 54969.38 88888.00 2011-09-03 21:13:44.125 246 12669.67 86.70 54969.40 88888.00 2011-09-03 21:13:44.250 246 12669.73 86.70 54969.43 88888.00 2011-09-03 21:13:44.375 246 12669.75 86.72 54969.40 88888.00 2011-09-03 21:13:44.500 246 12669.75 86.70 54969.35 88888.00 2011-09-03 21:13:44.625 246 12669.77 86.75 54969.38 88888.00 2011-09-03 21:13:44.750 246 12669.77 86.72 54969.40 88888.00 2011-09-03 21:13:44.875 246 12669.77 86.67 54969.38 88888.00 2011-09-03 21:13:45.000 246 12669.77 86.70 54969.38 88888.00 2011-09-03 21:13:45.125 246 12669.80 86.72 54969.40 88888.00 2011-09-03 21:13:45.250 246 12669.80 86.75 54969.43 88888.00 2011-09-03 21:13:45.375 246 12669.77 86.72 54969.40 88888.00 2011-09-03 21:13:45.500 246 12669.80 86.72 54969.40 88888.00 2011-09-03 21:13:45.625 246 12669.77 86.72 54969.38 88888.00 2011-09-03 21:13:45.750 246 12669.80 86.70 54969.38 88888.00 2011-09-03 21:13:45.875 246 12669.83 86.70 54969.38 88888.00 2011-09-03 21:13:46.000 246 12669.83 86.72 54969.40 88888.00 2011-09-03 21:13:46.125 246 12669.80 86.75 54969.43 88888.00 2011-09-03 21:13:46.250 246 12669.83 86.72 54969.40 88888.00 2011-09-03 21:13:46.375 246 12669.85 86.72 54969.40 88888.00 2011-09-03 21:13:46.500 246 12669.80 86.75 54969.40 88888.00 2011-09-03 21:13:46.625 246 12669.80 86.75 54969.38 88888.00 2011-09-03 21:13:46.750 246 12669.90 86.75 54969.35 88888.00 2011-09-03 21:13:46.875 246 12669.95 86.72 54969.38 88888.00 2011-09-03 21:13:47.000 246 12669.90 86.72 54969.38 88888.00 2011-09-03 21:13:47.125 246 12669.80 86.70 54969.38 88888.00 2011-09-03 21:13:47.250 246 12669.70 86.70 54969.32 88888.00 2011-09-03 21:13:47.375 246 12669.77 86.70 54969.35 88888.00 2011-09-03 21:13:47.500 246 12669.77 86.72 54969.38 88888.00 2011-09-03 21:13:47.625 246 12669.77 86.72 54969.35 88888.00 2011-09-03 21:13:47.750 246 12669.75 86.72 54969.35 88888.00 2011-09-03 21:13:47.875 246 12669.73 86.75 54969.35 88888.00 2011-09-03 21:13:48.000 246 12669.75 86.75 54969.38 88888.00 2011-09-03 21:13:48.125 246 12669.83 86.78 54969.35 88888.00 2011-09-03 21:13:48.250 246 12669.83 86.75 54969.32 88888.00 2011-09-03 21:13:48.375 246 12669.88 86.78 54969.32 88888.00 2011-09-03 21:13:48.500 246 12669.85 86.78 54969.35 88888.00 2011-09-03 21:13:48.625 246 12669.80 86.78 54969.38 88888.00 2011-09-03 21:13:48.750 246 12669.80 86.78 54969.35 88888.00 2011-09-03 21:13:48.875 246 12669.85 86.72 54969.35 88888.00 2011-09-03 21:13:49.000 246 12669.85 86.72 54969.32 88888.00 2011-09-03 21:13:49.125 246 12669.85 86.75 54969.35 88888.00 2011-09-03 21:13:49.250 246 12669.83 86.75 54969.35 88888.00 2011-09-03 21:13:49.375 246 12669.88 86.75 54969.38 88888.00 2011-09-03 21:13:49.500 246 12669.88 86.75 54969.38 88888.00 2011-09-03 21:13:49.625 246 12669.85 86.75 54969.35 88888.00 2011-09-03 21:13:49.750 246 12669.90 86.75 54969.38 88888.00 2011-09-03 21:13:49.875 246 12669.95 86.75 54969.32 88888.00 2011-09-03 21:13:50.000 246 12669.90 86.72 54969.35 88888.00 2011-09-03 21:13:50.125 246 12669.88 86.72 54969.35 88888.00 2011-09-03 21:13:50.250 246 12669.85 86.72 54969.35 88888.00 2011-09-03 21:13:50.375 246 12669.80 86.72 54969.30 88888.00 2011-09-03 21:13:50.500 246 12669.80 86.75 54969.30 88888.00 2011-09-03 21:13:50.625 246 12669.85 86.78 54969.30 88888.00 2011-09-03 21:13:50.750 246 12669.77 86.78 54969.32 88888.00 2011-09-03 21:13:50.875 246 12669.75 86.78 54969.32 88888.00 2011-09-03 21:13:51.000 246 12669.80 86.80 54969.30 88888.00 2011-09-03 21:13:51.125 246 12669.95 86.78 54969.30 88888.00 2011-09-03 21:13:51.250 246 12669.92 86.78 54969.30 88888.00 2011-09-03 21:13:51.375 246 12669.92 86.83 54969.30 88888.00 2011-09-03 21:13:51.500 246 12669.90 86.83 54969.32 88888.00 2011-09-03 21:13:51.625 246 12669.90 86.83 54969.35 88888.00 2011-09-03 21:13:51.750 246 12669.92 86.80 54969.35 88888.00 2011-09-03 21:13:51.875 246 12669.98 86.78 54969.30 88888.00 2011-09-03 21:13:52.000 246 12669.95 86.78 54969.30 88888.00 2011-09-03 21:13:52.125 246 12669.88 86.78 54969.30 88888.00 2011-09-03 21:13:52.250 246 12669.85 86.75 54969.30 88888.00 2011-09-03 21:13:52.375 246 12669.85 86.75 54969.32 88888.00 2011-09-03 21:13:52.500 246 12669.88 86.78 54969.32 88888.00 2011-09-03 21:13:52.625 246 12669.90 86.80 54969.35 88888.00 2011-09-03 21:13:52.750 246 12669.95 86.83 54969.32 88888.00 2011-09-03 21:13:52.875 246 12669.95 86.78 54969.30 88888.00 2011-09-03 21:13:53.000 246 12669.90 86.75 54969.32 88888.00 2011-09-03 21:13:53.125 246 12669.92 86.78 54969.35 88888.00 2011-09-03 21:13:53.250 246 12669.90 86.78 54969.35 88888.00 2011-09-03 21:13:53.375 246 12669.90 86.83 54969.35 88888.00 2011-09-03 21:13:53.500 246 12669.88 86.83 54969.35 88888.00 2011-09-03 21:13:53.625 246 12669.83 86.83 54969.35 88888.00 2011-09-03 21:13:53.750 246 12669.85 86.80 54969.32 88888.00 2011-09-03 21:13:53.875 246 12669.85 86.80 54969.32 88888.00 2011-09-03 21:13:54.000 246 12669.88 86.80 54969.35 88888.00 2011-09-03 21:13:54.125 246 12669.88 86.83 54969.35 88888.00 2011-09-03 21:13:54.250 246 12669.90 86.80 54969.35 88888.00 2011-09-03 21:13:54.375 246 12669.90 86.78 54969.32 88888.00 2011-09-03 21:13:54.500 246 12669.88 86.83 54969.32 88888.00 2011-09-03 21:13:54.625 246 12669.88 86.80 54969.30 88888.00 2011-09-03 21:13:54.750 246 12669.88 86.78 54969.30 88888.00 2011-09-03 21:13:54.875 246 12669.85 86.75 54969.30 88888.00 2011-09-03 21:13:55.000 246 12669.90 86.80 54969.32 88888.00 2011-09-03 21:13:55.125 246 12669.90 86.80 54969.35 88888.00 2011-09-03 21:13:55.250 246 12669.92 86.75 54969.32 88888.00 2011-09-03 21:13:55.375 246 12669.95 86.78 54969.32 88888.00 2011-09-03 21:13:55.500 246 12669.90 86.78 54969.32 88888.00 2011-09-03 21:13:55.625 246 12669.92 86.78 54969.28 88888.00 2011-09-03 21:13:55.750 246 12669.95 86.75 54969.28 88888.00 2011-09-03 21:13:55.875 246 12669.98 86.72 54969.30 88888.00 2011-09-03 21:13:56.000 246 12669.92 86.75 54969.30 88888.00 2011-09-03 21:13:56.125 246 12669.92 86.78 54969.30 88888.00 2011-09-03 21:13:56.250 246 12669.90 86.72 54969.28 88888.00 2011-09-03 21:13:56.375 246 12669.90 86.72 54969.28 88888.00 2011-09-03 21:13:56.500 246 12669.90 86.75 54969.30 88888.00 2011-09-03 21:13:56.625 246 12669.92 86.80 54969.30 88888.00 2011-09-03 21:13:56.750 246 12669.92 86.78 54969.30 88888.00 2011-09-03 21:13:56.875 246 12669.92 86.80 54969.30 88888.00 2011-09-03 21:13:57.000 246 12669.88 86.78 54969.30 88888.00 2011-09-03 21:13:57.125 246 12669.83 86.78 54969.32 88888.00 2011-09-03 21:13:57.250 246 12669.75 86.75 54969.30 88888.00 2011-09-03 21:13:57.375 246 12669.83 86.75 54969.28 88888.00 2011-09-03 21:13:57.500 246 12669.90 86.78 54969.30 88888.00 2011-09-03 21:13:57.625 246 12669.88 86.78 54969.30 88888.00 2011-09-03 21:13:57.750 246 12669.85 86.78 54969.32 88888.00 2011-09-03 21:13:57.875 246 12669.88 86.80 54969.32 88888.00 2011-09-03 21:13:58.000 246 12669.85 86.75 54969.32 88888.00 2011-09-03 21:13:58.125 246 12669.80 86.75 54969.35 88888.00 2011-09-03 21:13:58.250 246 12669.80 86.80 54969.35 88888.00 2011-09-03 21:13:58.375 246 12669.90 86.80 54969.35 88888.00 2011-09-03 21:13:58.500 246 12669.88 86.78 54969.32 88888.00 2011-09-03 21:13:58.625 246 12669.85 86.75 54969.32 88888.00 2011-09-03 21:13:58.750 246 12669.88 86.75 54969.30 88888.00 2011-09-03 21:13:58.875 246 12669.85 86.80 54969.32 88888.00 2011-09-03 21:13:59.000 246 12669.85 86.80 54969.32 88888.00 2011-09-03 21:13:59.125 246 12669.85 86.80 54969.35 88888.00 2011-09-03 21:13:59.250 246 12669.83 86.75 54969.32 88888.00 2011-09-03 21:13:59.375 246 12669.85 86.75 54969.32 88888.00 2011-09-03 21:13:59.500 246 12669.83 86.75 54969.28 88888.00 2011-09-03 21:13:59.625 246 12669.80 86.75 54969.30 88888.00 2011-09-03 21:13:59.750 246 12669.80 86.78 54969.32 88888.00 2011-09-03 21:13:59.875 246 12669.80 86.80 54969.32 88888.00 2011-09-03 21:14:00.000 246 12669.83 86.80 54969.32 88888.00 2011-09-03 21:14:00.125 246 12669.83 86.78 54969.32 88888.00 2011-09-03 21:14:00.250 246 12669.75 86.75 54969.32 88888.00 2011-09-03 21:14:00.375 246 12669.73 86.75 54969.32 88888.00 2011-09-03 21:14:00.500 246 12669.73 86.78 54969.32 88888.00 2011-09-03 21:14:00.625 246 12669.77 86.80 54969.35 88888.00 2011-09-03 21:14:00.750 246 12669.80 86.75 54969.35 88888.00 2011-09-03 21:14:00.875 246 12669.83 86.78 54969.32 88888.00 2011-09-03 21:14:01.000 246 12669.83 86.78 54969.32 88888.00 2011-09-03 21:14:01.125 246 12669.83 86.78 54969.32 88888.00 2011-09-03 21:14:01.250 246 12669.85 86.78 54969.35 88888.00 2011-09-03 21:14:01.375 246 12669.85 86.78 54969.32 88888.00 2011-09-03 21:14:01.500 246 12669.83 86.78 54969.32 88888.00 2011-09-03 21:14:01.625 246 12669.80 86.75 54969.35 88888.00 2011-09-03 21:14:01.750 246 12669.77 86.78 54969.32 88888.00 2011-09-03 21:14:01.875 246 12669.77 86.75 54969.32 88888.00 2011-09-03 21:14:02.000 246 12669.77 86.78 54969.35 88888.00 2011-09-03 21:14:02.125 246 12669.80 86.78 54969.35 88888.00 2011-09-03 21:14:02.250 246 12669.77 86.80 54969.38 88888.00 2011-09-03 21:14:02.375 246 12669.75 86.80 54969.38 88888.00 2011-09-03 21:14:02.500 246 12669.80 86.80 54969.35 88888.00 2011-09-03 21:14:02.625 246 12669.77 86.83 54969.38 88888.00 2011-09-03 21:14:02.750 246 12669.73 86.80 54969.38 88888.00 2011-09-03 21:14:02.875 246 12669.70 86.78 54969.35 88888.00 2011-09-03 21:14:03.000 246 12669.73 86.78 54969.32 88888.00 2011-09-03 21:14:03.125 246 12669.73 86.78 54969.32 88888.00 2011-09-03 21:14:03.250 246 12669.73 86.75 54969.32 88888.00 2011-09-03 21:14:03.375 246 12669.75 86.78 54969.35 88888.00 2011-09-03 21:14:03.500 246 12669.73 86.80 54969.40 88888.00 2011-09-03 21:14:03.625 246 12669.70 86.80 54969.35 88888.00 2011-09-03 21:14:03.750 246 12669.73 86.80 54969.35 88888.00 2011-09-03 21:14:03.875 246 12669.75 86.83 54969.35 88888.00 2011-09-03 21:14:04.000 246 12669.75 86.83 54969.35 88888.00 2011-09-03 21:14:04.125 246 12669.73 86.80 54969.35 88888.00 2011-09-03 21:14:04.250 246 12669.73 86.80 54969.38 88888.00 2011-09-03 21:14:04.375 246 12669.80 86.83 54969.38 88888.00 2011-09-03 21:14:04.500 246 12669.80 86.80 54969.38 88888.00 2011-09-03 21:14:04.625 246 12669.75 86.78 54969.35 88888.00 2011-09-03 21:14:04.750 246 12669.75 86.80 54969.35 88888.00 2011-09-03 21:14:04.875 246 12669.75 86.83 54969.38 88888.00 2011-09-03 21:14:05.000 246 12669.70 86.85 54969.35 88888.00 2011-09-03 21:14:05.125 246 12669.70 86.83 54969.32 88888.00 2011-09-03 21:14:05.250 246 12669.67 86.83 54969.32 88888.00 2011-09-03 21:14:05.375 246 12669.77 86.83 54969.35 88888.00 2011-09-03 21:14:05.500 246 12669.80 86.80 54969.35 88888.00 2011-09-03 21:14:05.625 246 12669.80 86.85 54969.38 88888.00 2011-09-03 21:14:05.750 246 12669.75 86.83 54969.35 88888.00 2011-09-03 21:14:05.875 246 12669.70 86.83 54969.35 88888.00 2011-09-03 21:14:06.000 246 12669.65 86.80 54969.35 88888.00 2011-09-03 21:14:06.125 246 12669.67 86.80 54969.35 88888.00 2011-09-03 21:14:06.250 246 12669.70 86.78 54969.38 88888.00 2011-09-03 21:14:06.375 246 12669.67 86.78 54969.38 88888.00 2011-09-03 21:14:06.500 246 12669.65 86.80 54969.38 88888.00 2011-09-03 21:14:06.625 246 12669.60 86.83 54969.35 88888.00 2011-09-03 21:14:06.750 246 12669.62 86.83 54969.38 88888.00 2011-09-03 21:14:06.875 246 12669.60 86.83 54969.43 88888.00 2011-09-03 21:14:07.000 246 12669.65 86.85 54969.38 88888.00 2011-09-03 21:14:07.125 246 12669.62 86.80 54969.35 88888.00 2011-09-03 21:14:07.250 246 12669.58 86.75 54969.38 88888.00 2011-09-03 21:14:07.375 246 12669.65 86.80 54969.38 88888.00 2011-09-03 21:14:07.500 246 12669.67 86.80 54969.38 88888.00 2011-09-03 21:14:07.625 246 12669.62 86.80 54969.38 88888.00 2011-09-03 21:14:07.750 246 12669.62 86.80 54969.38 88888.00 2011-09-03 21:14:07.875 246 12669.65 86.80 54969.35 88888.00 2011-09-03 21:14:08.000 246 12669.65 86.80 54969.38 88888.00 2011-09-03 21:14:08.125 246 12669.65 86.80 54969.38 88888.00 2011-09-03 21:14:08.250 246 12669.65 86.80 54969.40 88888.00 2011-09-03 21:14:08.375 246 12669.70 86.85 54969.38 88888.00 2011-09-03 21:14:08.500 246 12669.67 86.83 54969.38 88888.00 2011-09-03 21:14:08.625 246 12669.62 86.80 54969.40 88888.00 2011-09-03 21:14:08.750 246 12669.62 86.83 54969.40 88888.00 2011-09-03 21:14:08.875 246 12669.67 86.85 54969.43 88888.00 2011-09-03 21:14:09.000 246 12669.70 86.83 54969.43 88888.00 2011-09-03 21:14:09.125 246 12669.73 86.80 54969.40 88888.00 2011-09-03 21:14:09.250 246 12669.70 86.78 54969.40 88888.00 2011-09-03 21:14:09.375 246 12669.67 86.80 54969.38 88888.00 2011-09-03 21:14:09.500 246 12669.73 86.83 54969.43 88888.00 2011-09-03 21:14:09.625 246 12669.70 86.83 54969.40 88888.00 2011-09-03 21:14:09.750 246 12669.70 86.80 54969.40 88888.00 2011-09-03 21:14:09.875 246 12669.62 86.80 54969.40 88888.00 2011-09-03 21:14:10.000 246 12669.62 86.80 54969.40 88888.00 2011-09-03 21:14:10.125 246 12669.65 86.80 54969.40 88888.00 2011-09-03 21:14:10.250 246 12669.60 86.78 54969.40 88888.00 2011-09-03 21:14:10.375 246 12669.58 86.78 54969.43 88888.00 2011-09-03 21:14:10.500 246 12669.62 86.78 54969.40 88888.00 2011-09-03 21:14:10.625 246 12669.67 86.78 54969.38 88888.00 2011-09-03 21:14:10.750 246 12669.65 86.78 54969.38 88888.00 2011-09-03 21:14:10.875 246 12669.67 86.78 54969.40 88888.00 2011-09-03 21:14:11.000 246 12669.73 86.78 54969.38 88888.00 2011-09-03 21:14:11.125 246 12669.75 86.75 54969.40 88888.00 2011-09-03 21:14:11.250 246 12669.70 86.75 54969.40 88888.00 2011-09-03 21:14:11.375 246 12669.70 86.78 54969.40 88888.00 2011-09-03 21:14:11.500 246 12669.73 86.75 54969.38 88888.00 2011-09-03 21:14:11.625 246 12669.67 86.78 54969.38 88888.00 2011-09-03 21:14:11.750 246 12669.65 86.75 54969.40 88888.00 2011-09-03 21:14:11.875 246 12669.62 86.78 54969.38 88888.00 2011-09-03 21:14:12.000 246 12669.70 86.75 54969.38 88888.00 2011-09-03 21:14:12.125 246 12669.70 86.75 54969.40 88888.00 2011-09-03 21:14:12.250 246 12669.70 86.72 54969.40 88888.00 2011-09-03 21:14:12.375 246 12669.62 86.75 54969.40 88888.00 2011-09-03 21:14:12.500 246 12669.60 86.78 54969.40 88888.00 2011-09-03 21:14:12.625 246 12669.67 86.80 54969.43 88888.00 2011-09-03 21:14:12.750 246 12669.70 86.78 54969.40 88888.00 2011-09-03 21:14:12.875 246 12669.73 86.75 54969.40 88888.00 2011-09-03 21:14:13.000 246 12669.70 86.75 54969.40 88888.00 2011-09-03 21:14:13.125 246 12669.67 86.78 54969.43 88888.00 2011-09-03 21:14:13.250 246 12669.67 86.75 54969.43 88888.00 2011-09-03 21:14:13.375 246 12669.62 86.75 54969.40 88888.00 2011-09-03 21:14:13.500 246 12669.60 86.72 54969.40 88888.00 2011-09-03 21:14:13.625 246 12669.60 86.72 54969.43 88888.00 2011-09-03 21:14:13.750 246 12669.62 86.72 54969.43 88888.00 2011-09-03 21:14:13.875 246 12669.60 86.72 54969.43 88888.00 2011-09-03 21:14:14.000 246 12669.60 86.72 54969.40 88888.00 2011-09-03 21:14:14.125 246 12669.60 86.75 54969.40 88888.00 2011-09-03 21:14:14.250 246 12669.55 86.70 54969.40 88888.00 2011-09-03 21:14:14.375 246 12669.55 86.72 54969.43 88888.00 2011-09-03 21:14:14.500 246 12669.58 86.72 54969.38 88888.00 2011-09-03 21:14:14.625 246 12669.60 86.67 54969.40 88888.00 2011-09-03 21:14:14.750 246 12669.58 86.72 54969.43 88888.00 2011-09-03 21:14:14.875 246 12669.60 86.72 54969.43 88888.00 2011-09-03 21:14:15.000 246 12669.67 86.72 54969.38 88888.00 2011-09-03 21:14:15.125 246 12669.67 86.72 54969.43 88888.00 2011-09-03 21:14:15.250 246 12669.62 86.70 54969.43 88888.00 2011-09-03 21:14:15.375 246 12669.65 86.72 54969.43 88888.00 2011-09-03 21:14:15.500 246 12669.67 86.72 54969.45 88888.00 2011-09-03 21:14:15.625 246 12669.65 86.72 54969.43 88888.00 2011-09-03 21:14:15.750 246 12669.65 86.72 54969.43 88888.00 2011-09-03 21:14:15.875 246 12669.65 86.70 54969.43 88888.00 2011-09-03 21:14:16.000 246 12669.62 86.70 54969.40 88888.00 2011-09-03 21:14:16.125 246 12669.58 86.70 54969.43 88888.00 2011-09-03 21:14:16.250 246 12669.55 86.67 54969.43 88888.00 2011-09-03 21:14:16.375 246 12669.60 86.67 54969.40 88888.00 2011-09-03 21:14:16.500 246 12669.62 86.70 54969.40 88888.00 2011-09-03 21:14:16.625 246 12669.62 86.67 54969.40 88888.00 2011-09-03 21:14:16.750 246 12669.60 86.65 54969.45 88888.00 2011-09-03 21:14:16.875 246 12669.58 86.67 54969.45 88888.00 2011-09-03 21:14:17.000 246 12669.60 86.70 54969.45 88888.00 2011-09-03 21:14:17.125 246 12669.60 86.75 54969.45 88888.00 2011-09-03 21:14:17.250 246 12669.58 86.70 54969.43 88888.00 2011-09-03 21:14:17.375 246 12669.58 86.65 54969.43 88888.00 2011-09-03 21:14:17.500 246 12669.65 86.67 54969.43 88888.00 2011-09-03 21:14:17.625 246 12669.62 86.65 54969.43 88888.00 2011-09-03 21:14:17.750 246 12669.58 86.67 54969.43 88888.00 2011-09-03 21:14:17.875 246 12669.60 86.70 54969.43 88888.00 2011-09-03 21:14:18.000 246 12669.65 86.70 54969.40 88888.00 2011-09-03 21:14:18.125 246 12669.62 86.72 54969.45 88888.00 2011-09-03 21:14:18.250 246 12669.55 86.70 54969.43 88888.00 2011-09-03 21:14:18.375 246 12669.52 86.67 54969.45 88888.00 2011-09-03 21:14:18.500 246 12669.55 86.70 54969.45 88888.00 2011-09-03 21:14:18.625 246 12669.55 86.70 54969.45 88888.00 2011-09-03 21:14:18.750 246 12669.55 86.67 54969.43 88888.00 2011-09-03 21:14:18.875 246 12669.60 86.67 54969.43 88888.00 2011-09-03 21:14:19.000 246 12669.58 86.65 54969.40 88888.00 2011-09-03 21:14:19.125 246 12669.60 86.65 54969.43 88888.00 2011-09-03 21:14:19.250 246 12669.60 86.62 54969.40 88888.00 2011-09-03 21:14:19.375 246 12669.60 86.67 54969.43 88888.00 2011-09-03 21:14:19.500 246 12669.60 86.67 54969.45 88888.00 2011-09-03 21:14:19.625 246 12669.60 86.67 54969.43 88888.00 2011-09-03 21:14:19.750 246 12669.62 86.67 54969.47 88888.00 2011-09-03 21:14:19.875 246 12669.60 86.67 54969.45 88888.00 2011-09-03 21:14:20.000 246 12669.58 86.60 54969.43 88888.00 2011-09-03 21:14:20.125 246 12669.60 86.65 54969.45 88888.00 2011-09-03 21:14:20.250 246 12669.55 86.65 54969.45 88888.00 2011-09-03 21:14:20.375 246 12669.58 86.62 54969.40 88888.00 2011-09-03 21:14:20.500 246 12669.55 86.62 54969.40 88888.00 2011-09-03 21:14:20.625 246 12669.58 86.62 54969.43 88888.00 2011-09-03 21:14:20.750 246 12669.58 86.65 54969.43 88888.00 2011-09-03 21:14:20.875 246 12669.58 86.65 54969.43 88888.00 2011-09-03 21:14:21.000 246 12669.58 86.62 54969.45 88888.00 2011-09-03 21:14:21.125 246 12669.62 86.65 54969.45 88888.00 2011-09-03 21:14:21.250 246 12669.67 86.62 54969.43 88888.00 2011-09-03 21:14:21.375 246 12669.70 86.67 54969.45 88888.00 2011-09-03 21:14:21.500 246 12669.67 86.67 54969.47 88888.00 2011-09-03 21:14:21.625 246 12669.62 86.65 54969.43 88888.00 2011-09-03 21:14:21.750 246 12669.62 86.62 54969.43 88888.00 2011-09-03 21:14:21.875 246 12669.60 86.67 54969.45 88888.00 2011-09-03 21:14:22.000 246 12669.62 86.67 54969.40 88888.00 2011-09-03 21:14:22.125 246 12669.62 86.65 54969.43 88888.00 2011-09-03 21:14:22.250 246 12669.62 86.67 54969.40 88888.00 2011-09-03 21:14:22.375 246 12669.62 86.70 54969.45 88888.00 2011-09-03 21:14:22.500 246 12669.62 86.67 54969.43 88888.00 2011-09-03 21:14:22.625 246 12669.62 86.65 54969.40 88888.00 2011-09-03 21:14:22.750 246 12669.60 86.62 54969.43 88888.00 2011-09-03 21:14:22.875 246 12669.60 86.67 54969.43 88888.00 2011-09-03 21:14:23.000 246 12669.58 86.67 54969.43 88888.00 2011-09-03 21:14:23.125 246 12669.58 86.67 54969.43 88888.00 2011-09-03 21:14:23.250 246 12669.55 86.67 54969.45 88888.00 2011-09-03 21:14:23.375 246 12669.60 86.70 54969.43 88888.00 2011-09-03 21:14:23.500 246 12669.60 86.70 54969.45 88888.00 2011-09-03 21:14:23.625 246 12669.60 86.72 54969.43 88888.00 2011-09-03 21:14:23.750 246 12669.62 86.72 54969.43 88888.00 2011-09-03 21:14:23.875 246 12669.62 86.70 54969.43 88888.00 2011-09-03 21:14:24.000 246 12669.60 86.70 54969.40 88888.00 2011-09-03 21:14:24.125 246 12669.62 86.67 54969.40 88888.00 2011-09-03 21:14:24.250 246 12669.65 86.70 54969.43 88888.00 2011-09-03 21:14:24.375 246 12669.73 86.72 54969.40 88888.00 2011-09-03 21:14:24.500 246 12669.73 86.72 54969.40 88888.00 2011-09-03 21:14:24.625 246 12669.65 86.70 54969.40 88888.00 2011-09-03 21:14:24.750 246 12669.62 86.72 54969.40 88888.00 2011-09-03 21:14:24.875 246 12669.58 86.72 54969.43 88888.00 2011-09-03 21:14:25.000 246 12669.60 86.72 54969.38 88888.00 2011-09-03 21:14:25.125 246 12669.60 86.78 54969.40 88888.00 2011-09-03 21:14:25.250 246 12669.58 86.78 54969.43 88888.00 2011-09-03 21:14:25.375 246 12669.60 86.80 54969.40 88888.00 2011-09-03 21:14:25.500 246 12669.58 86.75 54969.38 88888.00 2011-09-03 21:14:25.625 246 12669.55 86.75 54969.40 88888.00 2011-09-03 21:14:25.750 246 12669.55 86.80 54969.43 88888.00 2011-09-03 21:14:25.875 246 12669.62 86.83 54969.40 88888.00 2011-09-03 21:14:26.000 246 12669.65 86.80 54969.38 88888.00 2011-09-03 21:14:26.125 246 12669.62 86.78 54969.40 88888.00 2011-09-03 21:14:26.250 246 12669.62 86.78 54969.38 88888.00 2011-09-03 21:14:26.375 246 12669.62 86.80 54969.38 88888.00 2011-09-03 21:14:26.500 246 12669.55 86.80 54969.40 88888.00 2011-09-03 21:14:26.625 246 12669.55 86.78 54969.40 88888.00 2011-09-03 21:14:26.750 246 12669.60 86.78 54969.38 88888.00 2011-09-03 21:14:26.875 246 12669.70 86.80 54969.40 88888.00 2011-09-03 21:14:27.000 246 12669.73 86.85 54969.38 88888.00 2011-09-03 21:14:27.125 246 12669.70 86.80 54969.40 88888.00 2011-09-03 21:14:27.250 246 12669.60 86.75 54969.38 88888.00 2011-09-03 21:14:27.375 246 12669.65 86.78 54969.38 88888.00 2011-09-03 21:14:27.500 246 12669.65 86.78 54969.38 88888.00 2011-09-03 21:14:27.625 246 12669.70 86.80 54969.38 88888.00 2011-09-03 21:14:27.750 246 12669.67 86.80 54969.38 88888.00 2011-09-03 21:14:27.875 246 12669.62 86.80 54969.38 88888.00 2011-09-03 21:14:28.000 246 12669.67 86.80 54969.38 88888.00 2011-09-03 21:14:28.125 246 12669.67 86.80 54969.40 88888.00 2011-09-03 21:14:28.250 246 12669.65 86.78 54969.35 88888.00 2011-09-03 21:14:28.375 246 12669.67 86.78 54969.35 88888.00 2011-09-03 21:14:28.500 246 12669.67 86.78 54969.35 88888.00 2011-09-03 21:14:28.625 246 12669.80 86.80 54969.38 88888.00 2011-09-03 21:14:28.750 246 12669.83 86.83 54969.35 88888.00 2011-09-03 21:14:28.875 246 12669.80 86.83 54969.38 88888.00 2011-09-03 21:14:29.000 246 12669.77 86.83 54969.35 88888.00 2011-09-03 21:14:29.125 246 12669.73 86.80 54969.38 88888.00 2011-09-03 21:14:29.250 246 12669.67 86.80 54969.38 88888.00 2011-09-03 21:14:29.375 246 12669.73 86.83 54969.38 88888.00 2011-09-03 21:14:29.500 246 12669.73 86.83 54969.35 88888.00 2011-09-03 21:14:29.625 246 12669.80 86.85 54969.38 88888.00 2011-09-03 21:14:29.750 246 12669.83 86.83 54969.32 88888.00 2011-09-03 21:14:29.875 246 12669.83 86.83 54969.30 88888.00 2011-09-03 21:14:30.000 246 12669.80 86.83 54969.32 88888.00 2011-09-03 21:14:30.125 246 12669.83 86.85 54969.32 88888.00 2011-09-03 21:14:30.250 246 12669.80 86.85 54969.32 88888.00 2011-09-03 21:14:30.375 246 12669.75 86.85 54969.35 88888.00 2011-09-03 21:14:30.500 246 12669.75 86.90 54969.35 88888.00 2011-09-03 21:14:30.625 246 12669.77 86.85 54969.32 88888.00 2011-09-03 21:14:30.750 246 12669.77 86.85 54969.32 88888.00 2011-09-03 21:14:30.875 246 12669.77 86.85 54969.32 88888.00 2011-09-03 21:14:31.000 246 12669.75 86.85 54969.32 88888.00 2011-09-03 21:14:31.125 246 12669.83 86.85 54969.32 88888.00 2011-09-03 21:14:31.250 246 12669.80 86.83 54969.32 88888.00 2011-09-03 21:14:31.375 246 12669.70 86.83 54969.32 88888.00 2011-09-03 21:14:31.500 246 12669.65 86.85 54969.32 88888.00 2011-09-03 21:14:31.625 246 12669.67 86.88 54969.32 88888.00 2011-09-03 21:14:31.750 246 12669.75 86.85 54969.30 88888.00 2011-09-03 21:14:31.875 246 12669.83 86.90 54969.30 88888.00 2011-09-03 21:14:32.000 246 12669.77 86.88 54969.30 88888.00 2011-09-03 21:14:32.125 246 12669.75 86.85 54969.32 88888.00 2011-09-03 21:14:32.250 246 12669.70 86.85 54969.30 88888.00 2011-09-03 21:14:32.375 246 12669.75 86.88 54969.30 88888.00 2011-09-03 21:14:32.500 246 12669.80 86.88 54969.30 88888.00 2011-09-03 21:14:32.625 246 12669.75 86.88 54969.30 88888.00 2011-09-03 21:14:32.750 246 12669.75 86.90 54969.35 88888.00 2011-09-03 21:14:32.875 246 12669.80 86.90 54969.32 88888.00 2011-09-03 21:14:33.000 246 12669.83 86.88 54969.32 88888.00 2011-09-03 21:14:33.125 246 12669.73 86.85 54969.30 88888.00 2011-09-03 21:14:33.250 246 12669.80 86.85 54969.30 88888.00 2011-09-03 21:14:33.375 246 12669.90 86.88 54969.30 88888.00 2011-09-03 21:14:33.500 246 12669.92 86.90 54969.32 88888.00 2011-09-03 21:14:33.625 246 12669.92 86.90 54969.32 88888.00 2011-09-03 21:14:33.750 246 12669.92 86.88 54969.30 88888.00 2011-09-03 21:14:33.875 246 12669.92 86.88 54969.30 88888.00 2011-09-03 21:14:34.000 246 12669.92 86.90 54969.28 88888.00 2011-09-03 21:14:34.125 246 12669.92 86.90 54969.30 88888.00 2011-09-03 21:14:34.250 246 12669.88 86.88 54969.32 88888.00 2011-09-03 21:14:34.375 246 12669.90 86.90 54969.30 88888.00 2011-09-03 21:14:34.500 246 12669.90 86.90 54969.30 88888.00 2011-09-03 21:14:34.625 246 12669.88 86.92 54969.30 88888.00 2011-09-03 21:14:34.750 246 12669.83 86.92 54969.30 88888.00 2011-09-03 21:14:34.875 246 12669.85 86.90 54969.30 88888.00 2011-09-03 21:14:35.000 246 12669.90 86.88 54969.28 88888.00 2011-09-03 21:14:35.125 246 12669.95 86.90 54969.28 88888.00 2011-09-03 21:14:35.250 246 12669.88 86.88 54969.28 88888.00 2011-09-03 21:14:35.375 246 12669.95 86.90 54969.28 88888.00 2011-09-03 21:14:35.500 246 12669.92 86.90 54969.30 88888.00 2011-09-03 21:14:35.625 246 12669.88 86.88 54969.28 88888.00 2011-09-03 21:14:35.750 246 12669.83 86.85 54969.28 88888.00 2011-09-03 21:14:35.875 246 12669.85 86.90 54969.28 88888.00 2011-09-03 21:14:36.000 246 12669.88 86.90 54969.30 88888.00 2011-09-03 21:14:36.125 246 12669.83 86.92 54969.30 88888.00 2011-09-03 21:14:36.250 246 12669.83 86.90 54969.30 88888.00 2011-09-03 21:14:36.375 246 12669.88 86.88 54969.25 88888.00 2011-09-03 21:14:36.500 246 12669.85 86.85 54969.28 88888.00 2011-09-03 21:14:36.625 246 12669.90 86.88 54969.25 88888.00 2011-09-03 21:14:36.750 246 12669.95 86.90 54969.30 88888.00 2011-09-03 21:14:36.875 246 12669.92 86.92 54969.28 88888.00 2011-09-03 21:14:37.000 246 12669.98 86.92 54969.25 88888.00 2011-09-03 21:14:37.125 246 12670.00 86.92 54969.28 88888.00 2011-09-03 21:14:37.250 246 12669.98 86.90 54969.28 88888.00 2011-09-03 21:14:37.375 246 12669.98 86.92 54969.25 88888.00 2011-09-03 21:14:37.500 246 12669.95 86.92 54969.28 88888.00 2011-09-03 21:14:37.625 246 12670.00 86.92 54969.28 88888.00 2011-09-03 21:14:37.750 246 12669.95 86.92 54969.28 88888.00 2011-09-03 21:14:37.875 246 12669.92 86.92 54969.28 88888.00 2011-09-03 21:14:38.000 246 12669.90 86.90 54969.25 88888.00 2011-09-03 21:14:38.125 246 12669.92 86.90 54969.28 88888.00 2011-09-03 21:14:38.250 246 12669.95 86.90 54969.28 88888.00 2011-09-03 21:14:38.375 246 12669.95 86.90 54969.25 88888.00 2011-09-03 21:14:38.500 246 12669.95 86.95 54969.28 88888.00 2011-09-03 21:14:38.625 246 12669.95 86.95 54969.18 88888.00 2011-09-03 21:14:38.750 246 12669.88 86.92 54969.20 88888.00 2011-09-03 21:14:38.875 246 12669.95 86.92 54969.30 88888.00 2011-09-03 21:14:39.000 246 12670.05 86.92 54969.30 88888.00 2011-09-03 21:14:39.125 246 12670.08 86.92 54969.28 88888.00 2011-09-03 21:14:39.250 246 12669.98 86.90 54969.28 88888.00 2011-09-03 21:14:39.375 246 12669.95 86.92 54969.28 88888.00 2011-09-03 21:14:39.500 246 12669.92 86.92 54969.30 88888.00 2011-09-03 21:14:39.625 246 12669.92 86.90 54969.28 88888.00 2011-09-03 21:14:39.750 246 12669.95 86.92 54969.28 88888.00 2011-09-03 21:14:39.875 246 12669.92 86.92 54969.25 88888.00 2011-09-03 21:14:40.000 246 12669.92 86.92 54969.28 88888.00 2011-09-03 21:14:40.125 246 12669.90 86.95 54969.30 88888.00 2011-09-03 21:14:40.250 246 12669.95 86.95 54969.32 88888.00 2011-09-03 21:14:40.375 246 12669.98 86.95 54969.30 88888.00 2011-09-03 21:14:40.500 246 12669.92 86.97 54969.25 88888.00 2011-09-03 21:14:40.625 246 12669.85 86.97 54969.25 88888.00 2011-09-03 21:14:40.750 246 12669.83 86.95 54969.25 88888.00 2011-09-03 21:14:40.875 246 12669.85 86.97 54969.30 88888.00 2011-09-03 21:14:41.000 246 12669.85 86.97 54969.28 88888.00 2011-09-03 21:14:41.125 246 12669.90 86.97 54969.28 88888.00 2011-09-03 21:14:41.250 246 12669.90 86.92 54969.30 88888.00 2011-09-03 21:14:41.375 246 12669.85 86.95 54969.28 88888.00 2011-09-03 21:14:41.500 246 12669.83 86.95 54969.25 88888.00 2011-09-03 21:14:41.625 246 12669.90 86.97 54969.25 88888.00 2011-09-03 21:14:41.750 246 12669.98 86.95 54969.25 88888.00 2011-09-03 21:14:41.875 246 12670.02 86.95 54969.22 88888.00 2011-09-03 21:14:42.000 246 12670.05 86.97 54969.25 88888.00 2011-09-03 21:14:42.125 246 12670.05 86.97 54969.25 88888.00 2011-09-03 21:14:42.250 246 12670.05 86.95 54969.28 88888.00 2011-09-03 21:14:42.375 246 12670.02 86.97 54969.28 88888.00 2011-09-03 21:14:42.500 246 12670.00 86.97 54969.30 88888.00 2011-09-03 21:14:42.625 246 12669.98 87.00 54969.30 88888.00 2011-09-03 21:14:42.750 246 12669.92 87.00 54969.28 88888.00 2011-09-03 21:14:42.875 246 12669.90 87.00 54969.30 88888.00 2011-09-03 21:14:43.000 246 12669.90 86.97 54969.28 88888.00 2011-09-03 21:14:43.125 246 12669.92 87.00 54969.28 88888.00 2011-09-03 21:14:43.250 246 12669.98 87.00 54969.30 88888.00 2011-09-03 21:14:43.375 246 12670.05 87.05 54969.30 88888.00 2011-09-03 21:14:43.500 246 12670.00 87.00 54969.28 88888.00 2011-09-03 21:14:43.625 246 12669.92 87.00 54969.25 88888.00 2011-09-03 21:14:43.750 246 12669.88 86.97 54969.28 88888.00 2011-09-03 21:14:43.875 246 12669.95 87.05 54969.28 88888.00 2011-09-03 21:14:44.000 246 12669.98 87.05 54969.28 88888.00 2011-09-03 21:14:44.125 246 12669.98 87.00 54969.30 88888.00 2011-09-03 21:14:44.250 246 12670.00 87.00 54969.28 88888.00 2011-09-03 21:14:44.375 246 12670.00 87.03 54969.25 88888.00 2011-09-03 21:14:44.500 246 12669.90 87.03 54969.28 88888.00 2011-09-03 21:14:44.625 246 12669.85 87.03 54969.28 88888.00 2011-09-03 21:14:44.750 246 12669.90 87.05 54969.25 88888.00 2011-09-03 21:14:44.875 246 12669.92 87.05 54969.25 88888.00 2011-09-03 21:14:45.000 246 12669.85 87.05 54969.28 88888.00 2011-09-03 21:14:45.125 246 12669.85 87.08 54969.28 88888.00 2011-09-03 21:14:45.250 246 12669.85 87.05 54969.28 88888.00 2011-09-03 21:14:45.375 246 12669.88 87.05 54969.28 88888.00 2011-09-03 21:14:45.500 246 12669.92 87.03 54969.25 88888.00 2011-09-03 21:14:45.625 246 12669.90 87.05 54969.28 88888.00 2011-09-03 21:14:45.750 246 12669.90 87.05 54969.28 88888.00 2011-09-03 21:14:45.875 246 12669.83 87.05 54969.28 88888.00 2011-09-03 21:14:46.000 246 12669.88 87.05 54969.30 88888.00 2011-09-03 21:14:46.125 246 12669.92 87.10 54969.30 88888.00 2011-09-03 21:14:46.250 246 12669.85 87.08 54969.28 88888.00 2011-09-03 21:14:46.375 246 12669.80 87.08 54969.25 88888.00 2011-09-03 21:14:46.500 246 12669.85 87.08 54969.25 88888.00 2011-09-03 21:14:46.625 246 12669.90 87.05 54969.25 88888.00 2011-09-03 21:14:46.750 246 12669.92 87.08 54969.28 88888.00 2011-09-03 21:14:46.875 246 12669.95 87.08 54969.28 88888.00 2011-09-03 21:14:47.000 246 12669.98 87.12 54969.22 88888.00 2011-09-03 21:14:47.125 246 12670.00 87.12 54969.25 88888.00 2011-09-03 21:14:47.250 246 12669.95 87.12 54969.28 88888.00 2011-09-03 21:14:47.375 246 12669.92 87.12 54969.25 88888.00 2011-09-03 21:14:47.500 246 12669.95 87.17 54969.25 88888.00 2011-09-03 21:14:47.625 246 12670.00 87.17 54969.25 88888.00 2011-09-03 21:14:47.750 246 12670.08 87.15 54969.25 88888.00 2011-09-03 21:14:47.875 246 12670.02 87.12 54969.22 88888.00 2011-09-03 21:14:48.000 246 12670.08 87.15 54969.25 88888.00 2011-09-03 21:14:48.125 246 12670.05 87.15 54969.28 88888.00 2011-09-03 21:14:48.250 246 12670.00 87.10 54969.25 88888.00 2011-09-03 21:14:48.375 246 12670.00 87.10 54969.25 88888.00 2011-09-03 21:14:48.500 246 12670.05 87.15 54969.28 88888.00 2011-09-03 21:14:48.625 246 12670.08 87.17 54969.18 88888.00 2011-09-03 21:14:48.750 246 12670.10 87.15 54969.18 88888.00 2011-09-03 21:14:48.875 246 12670.05 87.15 54969.22 88888.00 2011-09-03 21:14:49.000 246 12670.00 87.17 54969.28 88888.00 2011-09-03 21:14:49.125 246 12670.02 87.20 54969.28 88888.00 2011-09-03 21:14:49.250 246 12669.90 87.17 54969.28 88888.00 2011-09-03 21:14:49.375 246 12669.90 87.17 54969.25 88888.00 2011-09-03 21:14:49.500 246 12669.90 87.20 54969.28 88888.00 2011-09-03 21:14:49.625 246 12669.92 87.22 54969.30 88888.00 2011-09-03 21:14:49.750 246 12669.95 87.22 54969.32 88888.00 2011-09-03 21:14:49.875 246 12669.95 87.20 54969.30 88888.00 2011-09-03 21:14:50.000 246 12669.90 87.17 54969.25 88888.00 2011-09-03 21:14:50.125 246 12669.88 87.22 54969.30 88888.00 2011-09-03 21:14:50.250 246 12669.80 87.25 54969.30 88888.00 2011-09-03 21:14:50.375 246 12669.90 87.28 54969.28 88888.00 2011-09-03 21:14:50.500 246 12669.95 87.30 54969.28 88888.00 2011-09-03 21:14:50.625 246 12669.98 87.30 54969.30 88888.00 2011-09-03 21:14:50.750 246 12669.92 87.28 54969.30 88888.00 2011-09-03 21:14:50.875 246 12669.88 87.28 54969.28 88888.00 2011-09-03 21:14:51.000 246 12669.85 87.28 54969.28 88888.00 2011-09-03 21:14:51.125 246 12669.88 87.30 54969.30 88888.00 2011-09-03 21:14:51.250 246 12669.80 87.25 54969.30 88888.00 2011-09-03 21:14:51.375 246 12669.83 87.28 54969.28 88888.00 2011-09-03 21:14:51.500 246 12669.80 87.33 54969.30 88888.00 2011-09-03 21:14:51.625 246 12669.83 87.33 54969.30 88888.00 2011-09-03 21:14:51.750 246 12669.80 87.30 54969.28 88888.00 2011-09-03 21:14:51.875 246 12669.83 87.30 54969.28 88888.00 2011-09-03 21:14:52.000 246 12669.90 87.30 54969.30 88888.00 2011-09-03 21:14:52.125 246 12669.92 87.35 54969.30 88888.00 2011-09-03 21:14:52.250 246 12669.90 87.35 54969.30 88888.00 2011-09-03 21:14:52.375 246 12669.88 87.35 54969.28 88888.00 2011-09-03 21:14:52.500 246 12669.90 87.35 54969.28 88888.00 2011-09-03 21:14:52.625 246 12669.95 87.40 54969.30 88888.00 2011-09-03 21:14:52.750 246 12669.92 87.40 54969.30 88888.00 2011-09-03 21:14:52.875 246 12669.90 87.38 54969.28 88888.00 2011-09-03 21:14:53.000 246 12669.95 87.35 54969.28 88888.00 2011-09-03 21:14:53.125 246 12669.92 87.38 54969.32 88888.00 2011-09-03 21:14:53.250 246 12669.90 87.38 54969.32 88888.00 2011-09-03 21:14:53.375 246 12669.85 87.38 54969.30 88888.00 2011-09-03 21:14:53.500 246 12669.85 87.35 54969.30 88888.00 2011-09-03 21:14:53.625 246 12669.90 87.38 54969.28 88888.00 2011-09-03 21:14:53.750 246 12669.98 87.40 54969.28 88888.00 2011-09-03 21:14:53.875 246 12669.90 87.38 54969.25 88888.00 2011-09-03 21:14:54.000 246 12669.85 87.38 54969.25 88888.00 2011-09-03 21:14:54.125 246 12669.88 87.42 54969.28 88888.00 2011-09-03 21:14:54.250 246 12669.88 87.42 54969.25 88888.00 2011-09-03 21:14:54.375 246 12669.90 87.40 54969.22 88888.00 2011-09-03 21:14:54.500 246 12669.85 87.40 54969.22 88888.00 2011-09-03 21:14:54.625 246 12669.83 87.42 54969.25 88888.00 2011-09-03 21:14:54.750 246 12669.88 87.42 54969.28 88888.00 2011-09-03 21:14:54.875 246 12669.90 87.42 54969.22 88888.00 2011-09-03 21:14:55.000 246 12669.98 87.45 54969.22 88888.00 2011-09-03 21:14:55.125 246 12669.98 87.42 54969.25 88888.00 2011-09-03 21:14:55.250 246 12669.95 87.42 54969.28 88888.00 2011-09-03 21:14:55.375 246 12669.95 87.45 54969.25 88888.00 2011-09-03 21:14:55.500 246 12669.95 87.45 54969.28 88888.00 2011-09-03 21:14:55.625 246 12669.90 87.45 54969.28 88888.00 2011-09-03 21:14:55.750 246 12669.90 87.40 54969.28 88888.00 2011-09-03 21:14:55.875 246 12669.95 87.40 54969.28 88888.00 2011-09-03 21:14:56.000 246 12669.98 87.45 54969.25 88888.00 2011-09-03 21:14:56.125 246 12669.92 87.45 54969.32 88888.00 2011-09-03 21:14:56.250 246 12669.88 87.45 54969.30 88888.00 2011-09-03 21:14:56.375 246 12669.92 87.47 54969.25 88888.00 2011-09-03 21:14:56.500 246 12669.95 87.45 54969.28 88888.00 2011-09-03 21:14:56.625 246 12670.02 87.42 54969.28 88888.00 2011-09-03 21:14:56.750 246 12670.02 87.47 54969.28 88888.00 2011-09-03 21:14:56.875 246 12669.98 87.47 54969.30 88888.00 2011-09-03 21:14:57.000 246 12669.95 87.45 54969.28 88888.00 2011-09-03 21:14:57.125 246 12669.95 87.45 54969.30 88888.00 2011-09-03 21:14:57.250 246 12669.98 87.45 54969.30 88888.00 2011-09-03 21:14:57.375 246 12669.95 87.45 54969.28 88888.00 2011-09-03 21:14:57.500 246 12669.92 87.47 54969.28 88888.00 2011-09-03 21:14:57.625 246 12669.95 87.45 54969.28 88888.00 2011-09-03 21:14:57.750 246 12670.00 87.40 54969.28 88888.00 2011-09-03 21:14:57.875 246 12670.02 87.42 54969.30 88888.00 2011-09-03 21:14:58.000 246 12670.08 87.47 54969.30 88888.00 2011-09-03 21:14:58.125 246 12669.98 87.47 54969.30 88888.00 2011-09-03 21:14:58.250 246 12669.90 87.42 54969.30 88888.00 2011-09-03 21:14:58.375 246 12669.95 87.42 54969.28 88888.00 2011-09-03 21:14:58.500 246 12670.00 87.42 54969.30 88888.00 2011-09-03 21:14:58.625 246 12670.00 87.45 54969.25 88888.00 2011-09-03 21:14:58.750 246 12670.00 87.45 54969.22 88888.00 2011-09-03 21:14:58.875 246 12670.02 87.45 54969.28 88888.00 2011-09-03 21:14:59.000 246 12670.05 87.45 54969.30 88888.00 2011-09-03 21:14:59.125 246 12670.08 87.47 54969.32 88888.00 2011-09-03 21:14:59.250 246 12670.00 87.42 54969.32 88888.00 2011-09-03 21:14:59.375 246 12670.02 87.42 54969.30 88888.00 2011-09-03 21:14:59.500 246 12670.08 87.45 54969.30 88888.00 2011-09-03 21:14:59.625 246 12670.02 87.45 54969.32 88888.00 2011-09-03 21:14:59.750 246 12669.95 87.45 54969.30 88888.00 2011-09-03 21:14:59.875 246 12669.92 87.45 54969.28 88888.00 2011-09-03 21:15:00.000 246 12669.95 87.45 54969.28 88888.00 2011-09-03 21:15:00.125 246 12669.95 87.45 54969.30 88888.00 2011-09-03 21:15:00.250 246 12669.90 87.47 54969.30 88888.00 2011-09-03 21:15:00.375 246 12669.88 87.47 54969.32 88888.00 2011-09-03 21:15:00.500 246 12669.88 87.45 54969.28 88888.00 2011-09-03 21:15:00.625 246 12669.88 87.42 54969.30 88888.00 2011-09-03 21:15:00.750 246 12669.90 87.42 54969.28 88888.00 2011-09-03 21:15:00.875 246 12669.92 87.42 54969.32 88888.00 2011-09-03 21:15:01.000 246 12669.83 87.42 54969.32 88888.00 2011-09-03 21:15:01.125 246 12669.83 87.42 54969.32 88888.00 2011-09-03 21:15:01.250 246 12669.85 87.42 54969.32 88888.00 2011-09-03 21:15:01.375 246 12669.88 87.42 54969.35 88888.00 2011-09-03 21:15:01.500 246 12669.88 87.47 54969.35 88888.00 2011-09-03 21:15:01.625 246 12669.85 87.47 54969.35 88888.00 2011-09-03 21:15:01.750 246 12669.90 87.47 54969.35 88888.00 2011-09-03 21:15:01.875 246 12669.88 87.45 54969.32 88888.00 2011-09-03 21:15:02.000 246 12669.85 87.42 54969.30 88888.00 2011-09-03 21:15:02.125 246 12669.83 87.42 54969.32 88888.00 2011-09-03 21:15:02.250 246 12669.80 87.45 54969.32 88888.00 2011-09-03 21:15:02.375 246 12669.80 87.45 54969.32 88888.00 2011-09-03 21:15:02.500 246 12669.85 87.45 54969.35 88888.00 2011-09-03 21:15:02.625 246 12669.85 87.45 54969.35 88888.00 2011-09-03 21:15:02.750 246 12669.85 87.45 54969.38 88888.00 2011-09-03 21:15:02.875 246 12669.88 87.45 54969.35 88888.00 2011-09-03 21:15:03.000 246 12669.85 87.45 54969.35 88888.00 2011-09-03 21:15:03.125 246 12669.80 87.40 54969.32 88888.00 2011-09-03 21:15:03.250 246 12669.77 87.38 54969.32 88888.00 2011-09-03 21:15:03.375 246 12669.88 87.38 54969.35 88888.00 2011-09-03 21:15:03.500 246 12669.88 87.42 54969.35 88888.00 2011-09-03 21:15:03.625 246 12669.83 87.45 54969.38 88888.00 2011-09-03 21:15:03.750 246 12669.83 87.47 54969.40 88888.00 2011-09-03 21:15:03.875 246 12669.85 87.45 54969.38 88888.00 2011-09-03 21:15:04.000 246 12669.90 87.42 54969.32 88888.00 2011-09-03 21:15:04.125 246 12669.90 87.42 54969.38 88888.00 2011-09-03 21:15:04.250 246 12669.88 87.42 54969.38 88888.00 2011-09-03 21:15:04.375 246 12669.83 87.42 54969.35 88888.00 2011-09-03 21:15:04.500 246 12669.80 87.45 54969.35 88888.00 2011-09-03 21:15:04.625 246 12669.83 87.45 54969.38 88888.00 2011-09-03 21:15:04.750 246 12669.83 87.45 54969.38 88888.00 2011-09-03 21:15:04.875 246 12669.77 87.42 54969.38 88888.00 2011-09-03 21:15:05.000 246 12669.75 87.42 54969.35 88888.00 2011-09-03 21:15:05.125 246 12669.73 87.42 54969.40 88888.00 2011-09-03 21:15:05.250 246 12669.75 87.42 54969.40 88888.00 2011-09-03 21:15:05.375 246 12669.75 87.42 54969.43 88888.00 2011-09-03 21:15:05.500 246 12669.73 87.40 54969.40 88888.00 2011-09-03 21:15:05.625 246 12669.75 87.42 54969.40 88888.00 2011-09-03 21:15:05.750 246 12669.80 87.45 54969.43 88888.00 2011-09-03 21:15:05.875 246 12669.77 87.40 54969.40 88888.00 2011-09-03 21:15:06.000 246 12669.83 87.42 54969.40 88888.00 2011-09-03 21:15:06.125 246 12669.75 87.42 54969.38 88888.00 2011-09-03 21:15:06.250 246 12669.67 87.40 54969.43 88888.00 2011-09-03 21:15:06.375 246 12669.67 87.42 54969.45 88888.00 2011-09-03 21:15:06.500 246 12669.67 87.45 54969.43 88888.00 2011-09-03 21:15:06.625 246 12669.67 87.42 54969.43 88888.00 2011-09-03 21:15:06.750 246 12669.62 87.42 54969.40 88888.00 2011-09-03 21:15:06.875 246 12669.62 87.45 54969.40 88888.00 2011-09-03 21:15:07.000 246 12669.70 87.45 54969.43 88888.00 2011-09-03 21:15:07.125 246 12669.70 87.45 54969.45 88888.00 2011-09-03 21:15:07.250 246 12669.62 87.45 54969.45 88888.00 2011-09-03 21:15:07.375 246 12669.60 87.45 54969.45 88888.00 2011-09-03 21:15:07.500 246 12669.60 87.47 54969.45 88888.00 2011-09-03 21:15:07.625 246 12669.55 87.50 54969.45 88888.00 2011-09-03 21:15:07.750 246 12669.55 87.47 54969.47 88888.00 2011-09-03 21:15:07.875 246 12669.58 87.47 54969.45 88888.00 2011-09-03 21:15:08.000 246 12669.62 87.50 54969.45 88888.00 2011-09-03 21:15:08.125 246 12669.62 87.50 54969.47 88888.00 2011-09-03 21:15:08.250 246 12669.60 87.47 54969.47 88888.00 2011-09-03 21:15:08.375 246 12669.60 87.50 54969.45 88888.00 2011-09-03 21:15:08.500 246 12669.58 87.50 54969.43 88888.00 2011-09-03 21:15:08.625 246 12669.58 87.53 54969.47 88888.00 2011-09-03 21:15:08.750 246 12669.52 87.53 54969.47 88888.00 2011-09-03 21:15:08.875 246 12669.52 87.53 54969.47 88888.00 2011-09-03 21:15:09.000 246 12669.58 87.53 54969.45 88888.00 2011-09-03 21:15:09.125 246 12669.58 87.47 54969.45 88888.00 2011-09-03 21:15:09.250 246 12669.60 87.50 54969.45 88888.00 2011-09-03 21:15:09.375 246 12669.62 87.55 54969.47 88888.00 2011-09-03 21:15:09.500 246 12669.65 87.53 54969.45 88888.00 2011-09-03 21:15:09.625 246 12669.62 87.53 54969.43 88888.00 2011-09-03 21:15:09.750 246 12669.55 87.50 54969.43 88888.00 2011-09-03 21:15:09.875 246 12669.52 87.50 54969.43 88888.00 2011-09-03 21:15:10.000 246 12669.58 87.50 54969.40 88888.00 2011-09-03 21:15:10.125 246 12669.60 87.50 54969.45 88888.00 2011-09-03 21:15:10.250 246 12669.58 87.53 54969.45 88888.00 2011-09-03 21:15:10.375 246 12669.62 87.53 54969.43 88888.00 2011-09-03 21:15:10.500 246 12669.55 87.53 54969.43 88888.00 2011-09-03 21:15:10.625 246 12669.48 87.50 54969.43 88888.00 2011-09-03 21:15:10.750 246 12669.48 87.53 54969.43 88888.00 2011-09-03 21:15:10.875 246 12669.52 87.58 54969.50 88888.00 2011-09-03 21:15:11.000 246 12669.55 87.55 54969.47 88888.00 2011-09-03 21:15:11.125 246 12669.48 87.53 54969.47 88888.00 2011-09-03 21:15:11.250 246 12669.48 87.53 54969.50 88888.00 2011-09-03 21:15:11.375 246 12669.48 87.53 54969.50 88888.00 2011-09-03 21:15:11.500 246 12669.45 87.55 54969.50 88888.00 2011-09-03 21:15:11.625 246 12669.40 87.58 54969.50 88888.00 2011-09-03 21:15:11.750 246 12669.40 87.55 54969.47 88888.00 2011-09-03 21:15:11.875 246 12669.42 87.58 54969.45 88888.00 2011-09-03 21:15:12.000 246 12669.42 87.58 54969.45 88888.00 2011-09-03 21:15:12.125 246 12669.40 87.55 54969.50 88888.00 2011-09-03 21:15:12.250 246 12669.38 87.55 54969.50 88888.00 2011-09-03 21:15:12.375 246 12669.42 87.55 54969.53 88888.00 2011-09-03 21:15:12.500 246 12669.50 87.58 54969.50 88888.00 2011-09-03 21:15:12.625 246 12669.50 87.60 54969.47 88888.00 2011-09-03 21:15:12.750 246 12669.48 87.58 54969.50 88888.00 2011-09-03 21:15:12.875 246 12669.48 87.55 54969.50 88888.00 2011-09-03 21:15:13.000 246 12669.48 87.58 54969.53 88888.00 2011-09-03 21:15:13.125 246 12669.48 87.62 54969.53 88888.00 2011-09-03 21:15:13.250 246 12669.42 87.60 54969.50 88888.00 2011-09-03 21:15:13.375 246 12669.45 87.60 54969.50 88888.00 2011-09-03 21:15:13.500 246 12669.40 87.60 54969.53 88888.00 2011-09-03 21:15:13.625 246 12669.42 87.60 54969.50 88888.00 2011-09-03 21:15:13.750 246 12669.38 87.60 54969.50 88888.00 2011-09-03 21:15:13.875 246 12669.38 87.62 54969.50 88888.00 2011-09-03 21:15:14.000 246 12669.42 87.60 54969.47 88888.00 2011-09-03 21:15:14.125 246 12669.45 87.62 54969.50 88888.00 2011-09-03 21:15:14.250 246 12669.38 87.60 54969.53 88888.00 2011-09-03 21:15:14.375 246 12669.38 87.62 54969.53 88888.00 2011-09-03 21:15:14.500 246 12669.40 87.62 54969.53 88888.00 2011-09-03 21:15:14.625 246 12669.45 87.62 54969.50 88888.00 2011-09-03 21:15:14.750 246 12669.45 87.60 54969.53 88888.00 2011-09-03 21:15:14.875 246 12669.40 87.60 54969.50 88888.00 2011-09-03 21:15:15.000 246 12669.38 87.62 54969.50 88888.00 2011-09-03 21:15:15.125 246 12669.38 87.65 54969.53 88888.00 2011-09-03 21:15:15.250 246 12669.35 87.62 54969.53 88888.00 2011-09-03 21:15:15.375 246 12669.38 87.65 54969.53 88888.00 2011-09-03 21:15:15.500 246 12669.35 87.65 54969.53 88888.00 2011-09-03 21:15:15.625 246 12669.38 87.67 54969.55 88888.00 2011-09-03 21:15:15.750 246 12669.38 87.62 54969.53 88888.00 2011-09-03 21:15:15.875 246 12669.38 87.62 54969.53 88888.00 2011-09-03 21:15:16.000 246 12669.42 87.60 54969.53 88888.00 2011-09-03 21:15:16.125 246 12669.48 87.60 54969.53 88888.00 2011-09-03 21:15:16.250 246 12669.45 87.62 54969.53 88888.00 2011-09-03 21:15:16.375 246 12669.42 87.62 54969.53 88888.00 2011-09-03 21:15:16.500 246 12669.40 87.60 54969.53 88888.00 2011-09-03 21:15:16.625 246 12669.38 87.62 54969.53 88888.00 2011-09-03 21:15:16.750 246 12669.38 87.62 54969.53 88888.00 2011-09-03 21:15:16.875 246 12669.42 87.65 54969.53 88888.00 2011-09-03 21:15:17.000 246 12669.45 87.65 54969.57 88888.00 2011-09-03 21:15:17.125 246 12669.50 87.65 54969.57 88888.00 2011-09-03 21:15:17.250 246 12669.48 87.62 54969.57 88888.00 2011-09-03 21:15:17.375 246 12669.50 87.65 54969.53 88888.00 2011-09-03 21:15:17.500 246 12669.48 87.67 54969.55 88888.00 2011-09-03 21:15:17.625 246 12669.40 87.70 54969.53 88888.00 2011-09-03 21:15:17.750 246 12669.42 87.67 54969.53 88888.00 2011-09-03 21:15:17.875 246 12669.42 87.67 54969.53 88888.00 2011-09-03 21:15:18.000 246 12669.38 87.67 54969.55 88888.00 2011-09-03 21:15:18.125 246 12669.40 87.65 54969.55 88888.00 2011-09-03 21:15:18.250 246 12669.38 87.67 54969.53 88888.00 2011-09-03 21:15:18.375 246 12669.35 87.67 54969.50 88888.00 2011-09-03 21:15:18.500 246 12669.35 87.67 54969.55 88888.00 2011-09-03 21:15:18.625 246 12669.38 87.72 54969.55 88888.00 2011-09-03 21:15:18.750 246 12669.38 87.70 54969.55 88888.00 2011-09-03 21:15:18.875 246 12669.35 87.65 54969.55 88888.00 2011-09-03 21:15:19.000 246 12669.40 87.70 54969.50 88888.00 2011-09-03 21:15:19.125 246 12669.40 87.72 54969.50 88888.00 2011-09-03 21:15:19.250 246 12669.35 87.70 54969.53 88888.00 2011-09-03 21:15:19.375 246 12669.40 87.70 54969.53 88888.00 2011-09-03 21:15:19.500 246 12669.40 87.67 54969.50 88888.00 2011-09-03 21:15:19.625 246 12669.38 87.67 54969.53 88888.00 2011-09-03 21:15:19.750 246 12669.38 87.72 54969.50 88888.00 2011-09-03 21:15:19.875 246 12669.48 87.72 54969.53 88888.00 2011-09-03 21:15:20.000 246 12669.52 87.67 54969.53 88888.00 2011-09-03 21:15:20.125 246 12669.48 87.67 54969.53 88888.00 2011-09-03 21:15:20.250 246 12669.42 87.67 54969.53 88888.00 2011-09-03 21:15:20.375 246 12669.48 87.72 54969.57 88888.00 2011-09-03 21:15:20.500 246 12669.48 87.72 54969.55 88888.00 2011-09-03 21:15:20.625 246 12669.40 87.67 54969.53 88888.00 2011-09-03 21:15:20.750 246 12669.45 87.67 54969.50 88888.00 2011-09-03 21:15:20.875 246 12669.45 87.70 54969.50 88888.00 2011-09-03 21:15:21.000 246 12669.45 87.70 54969.50 88888.00 2011-09-03 21:15:21.125 246 12669.45 87.67 54969.53 88888.00 2011-09-03 21:15:21.250 246 12669.45 87.70 54969.53 88888.00 2011-09-03 21:15:21.375 246 12669.52 87.75 54969.55 88888.00 2011-09-03 21:15:21.500 246 12669.58 87.72 54969.53 88888.00 2011-09-03 21:15:21.625 246 12669.58 87.72 54969.57 88888.00 2011-09-03 21:15:21.750 246 12669.52 87.75 54969.55 88888.00 2011-09-03 21:15:21.875 246 12669.50 87.75 54969.55 88888.00 2011-09-03 21:15:22.000 246 12669.50 87.75 54969.55 88888.00 2011-09-03 21:15:22.125 246 12669.52 87.75 54969.55 88888.00 2011-09-03 21:15:22.250 246 12669.52 87.70 54969.55 88888.00 2011-09-03 21:15:22.375 246 12669.55 87.72 54969.53 88888.00 2011-09-03 21:15:22.500 246 12669.55 87.70 54969.55 88888.00 2011-09-03 21:15:22.625 246 12669.48 87.75 54969.57 88888.00 2011-09-03 21:15:22.750 246 12669.50 87.75 54969.55 88888.00 2011-09-03 21:15:22.875 246 12669.42 87.70 54969.53 88888.00 2011-09-03 21:15:23.000 246 12669.38 87.70 54969.53 88888.00 2011-09-03 21:15:23.125 246 12669.40 87.72 54969.57 88888.00 2011-09-03 21:15:23.250 246 12669.38 87.72 54969.57 88888.00 2011-09-03 21:15:23.375 246 12669.42 87.70 54969.53 88888.00 2011-09-03 21:15:23.500 246 12669.45 87.72 54969.50 88888.00 2011-09-03 21:15:23.625 246 12669.50 87.72 54969.50 88888.00 2011-09-03 21:15:23.750 246 12669.52 87.72 54969.53 88888.00 2011-09-03 21:15:23.875 246 12669.58 87.72 54969.53 88888.00 2011-09-03 21:15:24.000 246 12669.58 87.72 54969.53 88888.00 2011-09-03 21:15:24.125 246 12669.58 87.67 54969.53 88888.00 2011-09-03 21:15:24.250 246 12669.58 87.72 54969.55 88888.00 2011-09-03 21:15:24.375 246 12669.55 87.75 54969.55 88888.00 2011-09-03 21:15:24.500 246 12669.55 87.75 54969.55 88888.00 2011-09-03 21:15:24.625 246 12669.58 87.78 54969.53 88888.00 2011-09-03 21:15:24.750 246 12669.58 87.75 54969.55 88888.00 2011-09-03 21:15:24.875 246 12669.58 87.78 54969.57 88888.00 2011-09-03 21:15:25.000 246 12669.55 87.75 54969.57 88888.00 2011-09-03 21:15:25.125 246 12669.60 87.78 54969.57 88888.00 2011-09-03 21:15:25.250 246 12669.67 87.80 54969.60 88888.00 2011-09-03 21:15:25.375 246 12669.67 87.83 54969.60 88888.00 2011-09-03 21:15:25.500 246 12669.67 87.75 54969.57 88888.00 2011-09-03 21:15:25.625 246 12669.62 87.72 54969.55 88888.00 2011-09-03 21:15:25.750 246 12669.62 87.72 54969.55 88888.00 2011-09-03 21:15:25.875 246 12669.62 87.72 54969.55 88888.00 2011-09-03 21:15:26.000 246 12669.58 87.72 54969.53 88888.00 2011-09-03 21:15:26.125 246 12669.60 87.72 54969.57 88888.00 2011-09-03 21:15:26.250 246 12669.62 87.75 54969.57 88888.00 2011-09-03 21:15:26.375 246 12669.67 87.78 54969.55 88888.00 2011-09-03 21:15:26.500 246 12669.67 87.78 54969.53 88888.00 2011-09-03 21:15:26.625 246 12669.65 87.78 54969.53 88888.00 2011-09-03 21:15:26.750 246 12669.62 87.80 54969.55 88888.00 2011-09-03 21:15:26.875 246 12669.65 87.78 54969.53 88888.00 2011-09-03 21:15:27.000 246 12669.67 87.78 54969.55 88888.00 2011-09-03 21:15:27.125 246 12669.67 87.78 54969.57 88888.00 2011-09-03 21:15:27.250 246 12669.58 87.78 54969.57 88888.00 2011-09-03 21:15:27.375 246 12669.58 87.78 54969.57 88888.00 2011-09-03 21:15:27.500 246 12669.55 87.78 54969.57 88888.00 2011-09-03 21:15:27.625 246 12669.55 87.80 54969.60 88888.00 2011-09-03 21:15:27.750 246 12669.58 87.80 54969.57 88888.00 2011-09-03 21:15:27.875 246 12669.60 87.83 54969.57 88888.00 2011-09-03 21:15:28.000 246 12669.55 87.80 54969.55 88888.00 2011-09-03 21:15:28.125 246 12669.55 87.83 54969.57 88888.00 2011-09-03 21:15:28.250 246 12669.48 87.80 54969.57 88888.00 2011-09-03 21:15:28.375 246 12669.52 87.80 54969.57 88888.00 2011-09-03 21:15:28.500 246 12669.55 87.83 54969.57 88888.00 2011-09-03 21:15:28.625 246 12669.52 87.83 54969.55 88888.00 2011-09-03 21:15:28.750 246 12669.52 87.80 54969.57 88888.00 2011-09-03 21:15:28.875 246 12669.50 87.83 54969.57 88888.00 2011-09-03 21:15:29.000 246 12669.50 87.85 54969.55 88888.00 2011-09-03 21:15:29.125 246 12669.50 87.83 54969.53 88888.00 2011-09-03 21:15:29.250 246 12669.40 87.83 54969.57 88888.00 2011-09-03 21:15:29.375 246 12669.45 87.83 54969.60 88888.00 2011-09-03 21:15:29.500 246 12669.50 87.85 54969.57 88888.00 2011-09-03 21:15:29.625 246 12669.50 87.85 54969.57 88888.00 2011-09-03 21:15:29.750 246 12669.50 87.83 54969.53 88888.00 2011-09-03 21:15:29.875 246 12669.52 87.83 54969.53 88888.00 2011-09-03 21:15:30.000 246 12669.52 87.88 54969.55 88888.00 2011-09-03 21:15:30.125 246 12669.52 87.85 54969.55 88888.00 2011-09-03 21:15:30.250 246 12669.52 87.83 54969.55 88888.00 2011-09-03 21:15:30.375 246 12669.50 87.83 54969.55 88888.00 2011-09-03 21:15:30.500 246 12669.48 87.85 54969.57 88888.00 2011-09-03 21:15:30.625 246 12669.42 87.83 54969.55 88888.00 2011-09-03 21:15:30.750 246 12669.45 87.88 54969.57 88888.00 2011-09-03 21:15:30.875 246 12669.45 87.88 54969.57 88888.00 2011-09-03 21:15:31.000 246 12669.50 87.85 54969.55 88888.00 2011-09-03 21:15:31.125 246 12669.52 87.88 54969.57 88888.00 2011-09-03 21:15:31.250 246 12669.48 87.85 54969.57 88888.00 2011-09-03 21:15:31.375 246 12669.50 87.88 54969.57 88888.00 2011-09-03 21:15:31.500 246 12669.48 87.90 54969.55 88888.00 2011-09-03 21:15:31.625 246 12669.45 87.88 54969.55 88888.00 2011-09-03 21:15:31.750 246 12669.42 87.85 54969.55 88888.00 2011-09-03 21:15:31.875 246 12669.42 87.85 54969.55 88888.00 2011-09-03 21:15:32.000 246 12669.38 87.88 54969.53 88888.00 2011-09-03 21:15:32.125 246 12669.33 87.88 54969.53 88888.00 2011-09-03 21:15:32.250 246 12669.30 87.85 54969.57 88888.00 2011-09-03 21:15:32.375 246 12669.35 87.88 54969.57 88888.00 2011-09-03 21:15:32.500 246 12669.42 87.88 54969.57 88888.00 2011-09-03 21:15:32.625 246 12669.40 87.88 54969.57 88888.00 2011-09-03 21:15:32.750 246 12669.42 87.85 54969.57 88888.00 2011-09-03 21:15:32.875 246 12669.40 87.85 54969.53 88888.00 2011-09-03 21:15:33.000 246 12669.33 87.85 54969.50 88888.00 2011-09-03 21:15:33.125 246 12669.33 87.90 54969.55 88888.00 2011-09-03 21:15:33.250 246 12669.38 87.90 54969.57 88888.00 2011-09-03 21:15:33.375 246 12669.38 87.90 54969.57 88888.00 2011-09-03 21:15:33.500 246 12669.35 87.88 54969.57 88888.00 2011-09-03 21:15:33.625 246 12669.35 87.88 54969.60 88888.00 2011-09-03 21:15:33.750 246 12669.35 87.90 54969.55 88888.00 2011-09-03 21:15:33.875 246 12669.38 87.92 54969.55 88888.00 2011-09-03 21:15:34.000 246 12669.35 87.92 54969.57 88888.00 2011-09-03 21:15:34.125 246 12669.35 87.92 54969.57 88888.00 2011-09-03 21:15:34.250 246 12669.35 87.90 54969.57 88888.00 2011-09-03 21:15:34.375 246 12669.38 87.92 54969.57 88888.00 2011-09-03 21:15:34.500 246 12669.40 87.92 54969.55 88888.00 2011-09-03 21:15:34.625 246 12669.42 87.90 54969.53 88888.00 2011-09-03 21:15:34.750 246 12669.42 87.88 54969.53 88888.00 2011-09-03 21:15:34.875 246 12669.40 87.92 54969.55 88888.00 2011-09-03 21:15:35.000 246 12669.38 87.95 54969.53 88888.00 2011-09-03 21:15:35.125 246 12669.35 87.90 54969.55 88888.00 2011-09-03 21:15:35.250 246 12669.27 87.90 54969.55 88888.00 2011-09-03 21:15:35.375 246 12669.33 87.90 54969.53 88888.00 2011-09-03 21:15:35.500 246 12669.33 87.92 54969.55 88888.00 2011-09-03 21:15:35.625 246 12669.33 87.92 54969.57 88888.00 2011-09-03 21:15:35.750 246 12669.33 87.92 54969.55 88888.00 2011-09-03 21:15:35.875 246 12669.38 87.90 54969.55 88888.00 2011-09-03 21:15:36.000 246 12669.42 87.95 54969.55 88888.00 2011-09-03 21:15:36.125 246 12669.45 87.97 54969.55 88888.00 2011-09-03 21:15:36.250 246 12669.40 87.95 54969.55 88888.00 2011-09-03 21:15:36.375 246 12669.35 87.92 54969.53 88888.00 2011-09-03 21:15:36.500 246 12669.35 87.92 54969.55 88888.00 2011-09-03 21:15:36.625 246 12669.33 87.92 54969.55 88888.00 2011-09-03 21:15:36.750 246 12669.38 87.92 54969.55 88888.00 2011-09-03 21:15:36.875 246 12669.35 87.95 54969.57 88888.00 2011-09-03 21:15:37.000 246 12669.33 87.95 54969.57 88888.00 2011-09-03 21:15:37.125 246 12669.33 87.97 54969.57 88888.00 2011-09-03 21:15:37.250 246 12669.38 87.92 54969.57 88888.00 2011-09-03 21:15:37.375 246 12669.45 87.95 54969.60 88888.00 2011-09-03 21:15:37.500 246 12669.48 87.95 54969.55 88888.00 2011-09-03 21:15:37.625 246 12669.42 87.97 54969.57 88888.00 2011-09-03 21:15:37.750 246 12669.38 87.97 54969.55 88888.00 2011-09-03 21:15:37.875 246 12669.33 87.95 54969.53 88888.00 2011-09-03 21:15:38.000 246 12669.30 87.95 54969.53 88888.00 2011-09-03 21:15:38.125 246 12669.30 87.95 54969.55 88888.00 2011-09-03 21:15:38.250 246 12669.30 87.92 54969.55 88888.00 2011-09-03 21:15:38.375 246 12669.35 87.95 54969.53 88888.00 2011-09-03 21:15:38.500 246 12669.35 87.97 54969.53 88888.00 2011-09-03 21:15:38.625 246 12669.33 87.97 54969.55 88888.00 2011-09-03 21:15:38.750 246 12669.40 87.97 54969.55 88888.00 2011-09-03 21:15:38.875 246 12669.42 87.97 54969.57 88888.00 2011-09-03 21:15:39.000 246 12669.42 88.00 54969.57 88888.00 2011-09-03 21:15:39.125 246 12669.42 88.00 54969.55 88888.00 2011-09-03 21:15:39.250 246 12669.48 88.00 54969.55 88888.00 2011-09-03 21:15:39.375 246 12669.50 88.00 54969.55 88888.00 2011-09-03 21:15:39.500 246 12669.42 88.03 54969.53 88888.00 2011-09-03 21:15:39.625 246 12669.42 88.03 54969.55 88888.00 2011-09-03 21:15:39.750 246 12669.40 88.03 54969.55 88888.00 2011-09-03 21:15:39.875 246 12669.40 88.03 54969.55 88888.00 2011-09-03 21:15:40.000 246 12669.40 88.03 54969.53 88888.00 2011-09-03 21:15:40.125 246 12669.38 88.03 54969.55 88888.00 2011-09-03 21:15:40.250 246 12669.40 88.05 54969.55 88888.00 2011-09-03 21:15:40.375 246 12669.45 88.05 54969.55 88888.00 2011-09-03 21:15:40.500 246 12669.45 88.05 54969.55 88888.00 2011-09-03 21:15:40.625 246 12669.40 88.00 54969.53 88888.00 2011-09-03 21:15:40.750 246 12669.45 88.05 54969.53 88888.00 2011-09-03 21:15:40.875 246 12669.50 88.05 54969.53 88888.00 2011-09-03 21:15:41.000 246 12669.50 88.05 54969.50 88888.00 2011-09-03 21:15:41.125 246 12669.45 88.05 54969.53 88888.00 2011-09-03 21:15:41.250 246 12669.42 88.05 54969.50 88888.00 2011-09-03 21:15:41.375 246 12669.50 88.05 54969.53 88888.00 2011-09-03 21:15:41.500 246 12669.48 88.10 54969.53 88888.00 2011-09-03 21:15:41.625 246 12669.50 88.12 54969.55 88888.00 2011-09-03 21:15:41.750 246 12669.48 88.12 54969.53 88888.00 2011-09-03 21:15:41.875 246 12669.52 88.08 54969.55 88888.00 2011-09-03 21:15:42.000 246 12669.50 88.08 54969.53 88888.00 2011-09-03 21:15:42.125 246 12669.50 88.05 54969.55 88888.00 2011-09-03 21:15:42.250 246 12669.50 88.05 54969.53 88888.00 2011-09-03 21:15:42.375 246 12669.52 88.05 54969.53 88888.00 2011-09-03 21:15:42.500 246 12669.52 88.08 54969.53 88888.00 2011-09-03 21:15:42.625 246 12669.52 88.10 54969.53 88888.00 2011-09-03 21:15:42.750 246 12669.52 88.08 54969.50 88888.00 2011-09-03 21:15:42.875 246 12669.58 88.10 54969.50 88888.00 2011-09-03 21:15:43.000 246 12669.60 88.10 54969.47 88888.00 2011-09-03 21:15:43.125 246 12669.52 88.15 54969.50 88888.00 2011-09-03 21:15:43.250 246 12669.48 88.10 54969.50 88888.00 2011-09-03 21:15:43.375 246 12669.50 88.08 54969.47 88888.00 2011-09-03 21:15:43.500 246 12669.50 88.05 54969.50 88888.00 2011-09-03 21:15:43.625 246 12669.55 88.10 54969.50 88888.00 2011-09-03 21:15:43.750 246 12669.58 88.12 54969.50 88888.00 2011-09-03 21:15:43.875 246 12669.65 88.12 54969.50 88888.00 2011-09-03 21:15:44.000 246 12669.67 88.12 54969.47 88888.00 2011-09-03 21:15:44.125 246 12669.65 88.12 54969.47 88888.00 2011-09-03 21:15:44.250 246 12669.58 88.10 54969.50 88888.00 2011-09-03 21:15:44.375 246 12669.52 88.10 54969.47 88888.00 2011-09-03 21:15:44.500 246 12669.55 88.10 54969.47 88888.00 2011-09-03 21:15:44.625 246 12669.62 88.12 54969.47 88888.00 2011-09-03 21:15:44.750 246 12669.62 88.10 54969.50 88888.00 2011-09-03 21:15:44.875 246 12669.62 88.12 54969.47 88888.00 2011-09-03 21:15:45.000 246 12669.65 88.12 54969.47 88888.00 2011-09-03 21:15:45.125 246 12669.62 88.12 54969.50 88888.00 2011-09-03 21:15:45.250 246 12669.60 88.08 54969.47 88888.00 2011-09-03 21:15:45.375 246 12669.62 88.05 54969.45 88888.00 2011-09-03 21:15:45.500 246 12669.70 88.08 54969.47 88888.00 2011-09-03 21:15:45.625 246 12669.67 88.10 54969.47 88888.00 2011-09-03 21:15:45.750 246 12669.62 88.08 54969.45 88888.00 2011-09-03 21:15:45.875 246 12669.67 88.08 54969.45 88888.00 2011-09-03 21:15:46.000 246 12669.67 88.08 54969.47 88888.00 2011-09-03 21:15:46.125 246 12669.67 88.10 54969.50 88888.00 2011-09-03 21:15:46.250 246 12669.65 88.12 54969.47 88888.00 2011-09-03 21:15:46.375 246 12669.70 88.10 54969.47 88888.00 2011-09-03 21:15:46.500 246 12669.73 88.08 54969.47 88888.00 2011-09-03 21:15:46.625 246 12669.75 88.08 54969.45 88888.00 2011-09-03 21:15:46.750 246 12669.73 88.08 54969.45 88888.00 2011-09-03 21:15:46.875 246 12669.70 88.08 54969.45 88888.00 2011-09-03 21:15:47.000 246 12669.70 88.10 54969.45 88888.00 2011-09-03 21:15:47.125 246 12669.70 88.08 54969.47 88888.00 2011-09-03 21:15:47.250 246 12669.70 88.05 54969.50 88888.00 2011-09-03 21:15:47.375 246 12669.77 88.08 54969.47 88888.00 2011-09-03 21:15:47.500 246 12669.70 88.08 54969.50 88888.00 2011-09-03 21:15:47.625 246 12669.73 88.08 54969.50 88888.00 2011-09-03 21:15:47.750 246 12669.75 88.05 54969.50 88888.00 2011-09-03 21:15:47.875 246 12669.80 88.05 54969.47 88888.00 2011-09-03 21:15:48.000 246 12669.77 88.10 54969.50 88888.00 2011-09-03 21:15:48.125 246 12669.77 88.10 54969.50 88888.00 2011-09-03 21:15:48.250 246 12669.77 88.10 54969.50 88888.00 2011-09-03 21:15:48.375 246 12669.77 88.12 54969.50 88888.00 2011-09-03 21:15:48.500 246 12669.70 88.12 54969.50 88888.00 2011-09-03 21:15:48.625 246 12669.70 88.12 54969.50 88888.00 2011-09-03 21:15:48.750 246 12669.70 88.12 54969.50 88888.00 2011-09-03 21:15:48.875 246 12669.70 88.12 54969.47 88888.00 2011-09-03 21:15:49.000 246 12669.67 88.15 54969.47 88888.00 2011-09-03 21:15:49.125 246 12669.65 88.12 54969.53 88888.00 2011-09-03 21:15:49.250 246 12669.67 88.08 54969.50 88888.00 2011-09-03 21:15:49.375 246 12669.70 88.08 54969.47 88888.00 2011-09-03 21:15:49.500 246 12669.73 88.05 54969.47 88888.00 2011-09-03 21:15:49.625 246 12669.70 88.10 54969.50 88888.00 2011-09-03 21:15:49.750 246 12669.67 88.08 54969.50 88888.00 2011-09-03 21:15:49.875 246 12669.67 88.08 54969.50 88888.00 2011-09-03 21:15:50.000 246 12669.73 88.08 54969.47 88888.00 2011-09-03 21:15:50.125 246 12669.75 88.10 54969.47 88888.00 2011-09-03 21:15:50.250 246 12669.75 88.10 54969.50 88888.00 2011-09-03 21:15:50.375 246 12669.77 88.10 54969.47 88888.00 2011-09-03 21:15:50.500 246 12669.80 88.08 54969.45 88888.00 2011-09-03 21:15:50.625 246 12669.70 88.10 54969.47 88888.00 2011-09-03 21:15:50.750 246 12669.67 88.12 54969.50 88888.00 2011-09-03 21:15:50.875 246 12669.70 88.12 54969.55 88888.00 2011-09-03 21:15:51.000 246 12669.75 88.10 54969.53 88888.00 2011-09-03 21:15:51.125 246 12669.77 88.10 54969.50 88888.00 2011-09-03 21:15:51.250 246 12669.70 88.08 54969.50 88888.00 2011-09-03 21:15:51.375 246 12669.67 88.08 54969.50 88888.00 2011-09-03 21:15:51.500 246 12669.67 88.12 54969.47 88888.00 2011-09-03 21:15:51.625 246 12669.70 88.10 54969.47 88888.00 2011-09-03 21:15:51.750 246 12669.65 88.08 54969.47 88888.00 2011-09-03 21:15:51.875 246 12669.62 88.10 54969.50 88888.00 2011-09-03 21:15:52.000 246 12669.65 88.08 54969.50 88888.00 2011-09-03 21:15:52.125 246 12669.70 88.10 54969.53 88888.00 2011-09-03 21:15:52.250 246 12669.70 88.10 54969.53 88888.00 2011-09-03 21:15:52.375 246 12669.65 88.08 54969.50 88888.00 2011-09-03 21:15:52.500 246 12669.58 88.08 54969.50 88888.00 2011-09-03 21:15:52.625 246 12669.58 88.08 54969.53 88888.00 2011-09-03 21:15:52.750 246 12669.62 88.10 54969.55 88888.00 2011-09-03 21:15:52.875 246 12669.65 88.12 54969.53 88888.00 2011-09-03 21:15:53.000 246 12669.65 88.12 54969.53 88888.00 2011-09-03 21:15:53.125 246 12669.58 88.10 54969.53 88888.00 2011-09-03 21:15:53.250 246 12669.55 88.08 54969.55 88888.00 2011-09-03 21:15:53.375 246 12669.55 88.10 54969.53 88888.00 2011-09-03 21:15:53.500 246 12669.58 88.08 54969.50 88888.00 2011-09-03 21:15:53.625 246 12669.62 88.08 54969.53 88888.00 2011-09-03 21:15:53.750 246 12669.65 88.10 54969.53 88888.00 2011-09-03 21:15:53.875 246 12669.67 88.10 54969.50 88888.00 2011-09-03 21:15:54.000 246 12669.60 88.12 54969.53 88888.00 2011-09-03 21:15:54.125 246 12669.60 88.15 54969.53 88888.00 2011-09-03 21:15:54.250 246 12669.62 88.12 54969.55 88888.00 2011-09-03 21:15:54.375 246 12669.62 88.12 54969.53 88888.00 2011-09-03 21:15:54.500 246 12669.58 88.15 54969.55 88888.00 2011-09-03 21:15:54.625 246 12669.58 88.15 54969.55 88888.00 2011-09-03 21:15:54.750 246 12669.58 88.17 54969.55 88888.00 2011-09-03 21:15:54.875 246 12669.52 88.17 54969.57 88888.00 2011-09-03 21:15:55.000 246 12669.55 88.17 54969.53 88888.00 2011-09-03 21:15:55.125 246 12669.58 88.20 54969.53 88888.00 2011-09-03 21:15:55.250 246 12669.55 88.17 54969.55 88888.00 2011-09-03 21:15:55.375 246 12669.58 88.15 54969.55 88888.00 2011-09-03 21:15:55.500 246 12669.60 88.15 54969.55 88888.00 2011-09-03 21:15:55.625 246 12669.58 88.20 54969.55 88888.00 2011-09-03 21:15:55.750 246 12669.55 88.20 54969.55 88888.00 2011-09-03 21:15:55.875 246 12669.55 88.17 54969.55 88888.00 2011-09-03 21:15:56.000 246 12669.52 88.17 54969.55 88888.00 2011-09-03 21:15:56.125 246 12669.50 88.20 54969.57 88888.00 2011-09-03 21:15:56.250 246 12669.48 88.20 54969.57 88888.00 2011-09-03 21:15:56.375 246 12669.55 88.22 54969.55 88888.00 2011-09-03 21:15:56.500 246 12669.55 88.22 54969.55 88888.00 2011-09-03 21:15:56.625 246 12669.48 88.17 54969.55 88888.00 2011-09-03 21:15:56.750 246 12669.48 88.20 54969.53 88888.00 2011-09-03 21:15:56.875 246 12669.50 88.20 54969.55 88888.00 2011-09-03 21:15:57.000 246 12669.48 88.20 54969.53 88888.00 2011-09-03 21:15:57.125 246 12669.42 88.22 54969.55 88888.00 2011-09-03 21:15:57.250 246 12669.40 88.22 54969.55 88888.00 2011-09-03 21:15:57.375 246 12669.45 88.25 54969.55 88888.00 2011-09-03 21:15:57.500 246 12669.48 88.20 54969.55 88888.00 2011-09-03 21:15:57.625 246 12669.42 88.22 54969.55 88888.00 2011-09-03 21:15:57.750 246 12669.33 88.22 54969.55 88888.00 2011-09-03 21:15:57.875 246 12669.35 88.22 54969.55 88888.00 2011-09-03 21:15:58.000 246 12669.40 88.20 54969.53 88888.00 2011-09-03 21:15:58.125 246 12669.42 88.22 54969.57 88888.00 2011-09-03 21:15:58.250 246 12669.40 88.20 54969.57 88888.00 2011-09-03 21:15:58.375 246 12669.40 88.25 54969.55 88888.00 2011-09-03 21:15:58.500 246 12669.40 88.25 54969.55 88888.00 2011-09-03 21:15:58.625 246 12669.40 88.25 54969.57 88888.00 2011-09-03 21:15:58.750 246 12669.38 88.25 54969.57 88888.00 2011-09-03 21:15:58.875 246 12669.35 88.25 54969.57 88888.00 2011-09-03 21:15:59.000 246 12669.38 88.25 54969.55 88888.00 2011-09-03 21:15:59.125 246 12669.42 88.28 54969.60 88888.00 2011-09-03 21:15:59.250 246 12669.42 88.30 54969.60 88888.00 2011-09-03 21:15:59.375 246 12669.45 88.33 54969.60 88888.00 2011-09-03 21:15:59.500 246 12669.42 88.30 54969.60 88888.00 2011-09-03 21:15:59.625 246 12669.35 88.30 54969.57 88888.00 2011-09-03 21:15:59.750 246 12669.27 88.33 54969.57 88888.00 2011-09-03 21:15:59.875 246 12669.25 88.30 54969.60 88888.00 2011-09-03 21:16:00.000 246 12669.27 88.28 54969.57 88888.00 2011-09-03 21:16:00.125 246 12669.23 88.30 54969.60 88888.00 2011-09-03 21:16:00.250 246 12669.20 88.33 54969.57 88888.00 2011-09-03 21:16:00.375 246 12669.30 88.35 54969.57 88888.00 2011-09-03 21:16:00.500 246 12669.38 88.35 54969.57 88888.00 2011-09-03 21:16:00.625 246 12669.33 88.35 54969.57 88888.00 2011-09-03 21:16:00.750 246 12669.30 88.35 54969.60 88888.00 2011-09-03 21:16:00.875 246 12669.30 88.35 54969.62 88888.00 2011-09-03 21:16:01.000 246 12669.23 88.35 54969.57 88888.00 2011-09-03 21:16:01.125 246 12669.15 88.33 54969.57 88888.00 2011-09-03 21:16:01.250 246 12669.23 88.35 54969.57 88888.00 2011-09-03 21:16:01.375 246 12669.35 88.35 54969.57 88888.00 2011-09-03 21:16:01.500 246 12669.35 88.35 54969.57 88888.00 2011-09-03 21:16:01.625 246 12669.35 88.38 54969.60 88888.00 2011-09-03 21:16:01.750 246 12669.27 88.35 54969.62 88888.00 2011-09-03 21:16:01.875 246 12669.23 88.35 54969.60 88888.00 2011-09-03 21:16:02.000 246 12669.23 88.38 54969.60 88888.00 2011-09-03 21:16:02.125 246 12669.20 88.40 54969.62 88888.00 2011-09-03 21:16:02.250 246 12669.15 88.38 54969.62 88888.00 2011-09-03 21:16:02.375 246 12669.17 88.38 54969.60 88888.00 2011-09-03 21:16:02.500 246 12669.20 88.38 54969.60 88888.00 2011-09-03 21:16:02.625 246 12669.23 88.38 54969.62 88888.00 2011-09-03 21:16:02.750 246 12669.20 88.42 54969.62 88888.00 2011-09-03 21:16:02.875 246 12669.20 88.45 54969.62 88888.00 2011-09-03 21:16:03.000 246 12669.23 88.45 54969.62 88888.00 2011-09-03 21:16:03.125 246 12669.20 88.45 54969.60 88888.00 2011-09-03 21:16:03.250 246 12669.20 88.42 54969.60 88888.00 2011-09-03 21:16:03.375 246 12669.23 88.42 54969.62 88888.00 2011-09-03 21:16:03.500 246 12669.20 88.40 54969.62 88888.00 2011-09-03 21:16:03.625 246 12669.17 88.40 54969.60 88888.00 2011-09-03 21:16:03.750 246 12669.10 88.45 54969.62 88888.00 2011-09-03 21:16:03.875 246 12669.10 88.45 54969.62 88888.00 2011-09-03 21:16:04.000 246 12669.12 88.42 54969.62 88888.00 2011-09-03 21:16:04.125 246 12669.17 88.42 54969.62 88888.00 2011-09-03 21:16:04.250 246 12669.27 88.45 54969.65 88888.00 2011-09-03 21:16:04.375 246 12669.30 88.50 54969.68 88888.00 2011-09-03 21:16:04.500 246 12669.27 88.50 54969.65 88888.00 2011-09-03 21:16:04.625 246 12669.27 88.42 54969.62 88888.00 2011-09-03 21:16:04.750 246 12669.27 88.45 54969.62 88888.00 2011-09-03 21:16:04.875 246 12669.23 88.47 54969.65 88888.00 2011-09-03 21:16:05.000 246 12669.27 88.45 54969.62 88888.00 2011-09-03 21:16:05.125 246 12669.25 88.45 54969.62 88888.00 2011-09-03 21:16:05.250 246 12669.23 88.42 54969.65 88888.00 2011-09-03 21:16:05.375 246 12669.33 88.42 54969.62 88888.00 2011-09-03 21:16:05.500 246 12669.33 88.40 54969.62 88888.00 2011-09-03 21:16:05.625 246 12669.30 88.42 54969.62 88888.00 2011-09-03 21:16:05.750 246 12669.25 88.42 54969.60 88888.00 2011-09-03 21:16:05.875 246 12669.20 88.45 54969.60 88888.00 2011-09-03 21:16:06.000 246 12669.20 88.45 54969.62 88888.00 2011-09-03 21:16:06.125 246 12669.20 88.42 54969.65 88888.00 2011-09-03 21:16:06.250 246 12669.20 88.38 54969.65 88888.00 2011-09-03 21:16:06.375 246 12669.23 88.45 54969.65 88888.00 2011-09-03 21:16:06.500 246 12669.20 88.47 54969.65 88888.00 2011-09-03 21:16:06.625 246 12669.23 88.47 54969.60 88888.00 2011-09-03 21:16:06.750 246 12669.25 88.45 54969.50 88888.00 2011-09-03 21:16:06.875 246 12669.20 88.45 54969.60 88888.00 2011-09-03 21:16:07.000 246 12669.23 88.47 54969.68 88888.00 2011-09-03 21:16:07.125 246 12669.25 88.42 54969.68 88888.00 2011-09-03 21:16:07.250 246 12669.23 88.38 54969.65 88888.00 2011-09-03 21:16:07.375 246 12669.25 88.40 54969.65 88888.00 2011-09-03 21:16:07.500 246 12669.27 88.42 54969.65 88888.00 2011-09-03 21:16:07.625 246 12669.30 88.45 54969.68 88888.00 2011-09-03 21:16:07.750 246 12669.27 88.45 54969.68 88888.00 2011-09-03 21:16:07.875 246 12669.25 88.42 54969.65 88888.00 2011-09-03 21:16:08.000 246 12669.23 88.40 54969.62 88888.00 2011-09-03 21:16:08.125 246 12669.23 88.42 54969.65 88888.00 2011-09-03 21:16:08.250 246 12669.25 88.45 54969.68 88888.00 2011-09-03 21:16:08.375 246 12669.25 88.45 54969.68 88888.00 2011-09-03 21:16:08.500 246 12669.23 88.42 54969.65 88888.00 2011-09-03 21:16:08.625 246 12669.23 88.40 54969.65 88888.00 2011-09-03 21:16:08.750 246 12669.27 88.42 54969.65 88888.00 2011-09-03 21:16:08.875 246 12669.30 88.45 54969.65 88888.00 2011-09-03 21:16:09.000 246 12669.27 88.45 54969.62 88888.00 2011-09-03 21:16:09.125 246 12669.23 88.47 54969.68 88888.00 2011-09-03 21:16:09.250 246 12669.17 88.45 54969.68 88888.00 2011-09-03 21:16:09.375 246 12669.23 88.42 54969.65 88888.00 2011-09-03 21:16:09.500 246 12669.25 88.42 54969.65 88888.00 2011-09-03 21:16:09.625 246 12669.25 88.42 54969.65 88888.00 2011-09-03 21:16:09.750 246 12669.30 88.40 54969.65 88888.00 2011-09-03 21:16:09.875 246 12669.33 88.42 54969.65 88888.00 2011-09-03 21:16:10.000 246 12669.25 88.40 54969.65 88888.00 2011-09-03 21:16:10.125 246 12669.20 88.42 54969.62 88888.00 2011-09-03 21:16:10.250 246 12669.23 88.42 54969.65 88888.00 2011-09-03 21:16:10.375 246 12669.25 88.45 54969.65 88888.00 2011-09-03 21:16:10.500 246 12669.23 88.42 54969.68 88888.00 2011-09-03 21:16:10.625 246 12669.23 88.42 54969.65 88888.00 2011-09-03 21:16:10.750 246 12669.30 88.40 54969.65 88888.00 2011-09-03 21:16:10.875 246 12669.30 88.45 54969.65 88888.00 2011-09-03 21:16:11.000 246 12669.35 88.45 54969.65 88888.00 2011-09-03 21:16:11.125 246 12669.40 88.45 54969.68 88888.00 2011-09-03 21:16:11.250 246 12669.33 88.45 54969.68 88888.00 2011-09-03 21:16:11.375 246 12669.33 88.45 54969.65 88888.00 2011-09-03 21:16:11.500 246 12669.35 88.40 54969.65 88888.00 2011-09-03 21:16:11.625 246 12669.40 88.42 54969.65 88888.00 2011-09-03 21:16:11.750 246 12669.40 88.45 54969.68 88888.00 2011-09-03 21:16:11.875 246 12669.40 88.45 54969.65 88888.00 2011-09-03 21:16:12.000 246 12669.42 88.47 54969.65 88888.00 2011-09-03 21:16:12.125 246 12669.35 88.47 54969.68 88888.00 2011-09-03 21:16:12.250 246 12669.27 88.42 54969.68 88888.00 2011-09-03 21:16:12.375 246 12669.30 88.45 54969.65 88888.00 2011-09-03 21:16:12.500 246 12669.25 88.45 54969.65 88888.00 2011-09-03 21:16:12.625 246 12669.25 88.47 54969.68 88888.00 2011-09-03 21:16:12.750 246 12669.30 88.45 54969.65 88888.00 2011-09-03 21:16:12.875 246 12669.33 88.42 54969.68 88888.00 2011-09-03 21:16:13.000 246 12669.35 88.42 54969.68 88888.00 2011-09-03 21:16:13.125 246 12669.33 88.40 54969.68 88888.00 2011-09-03 21:16:13.250 246 12669.25 88.42 54969.65 88888.00 2011-09-03 21:16:13.375 246 12669.30 88.42 54969.65 88888.00 2011-09-03 21:16:13.500 246 12669.27 88.45 54969.68 88888.00 2011-09-03 21:16:13.625 246 12669.30 88.42 54969.65 88888.00 2011-09-03 21:16:13.750 246 12669.33 88.45 54969.68 88888.00 2011-09-03 21:16:13.875 246 12669.30 88.45 54969.65 88888.00 2011-09-03 21:16:14.000 246 12669.33 88.47 54969.62 88888.00 2011-09-03 21:16:14.125 246 12669.33 88.42 54969.65 88888.00 2011-09-03 21:16:14.250 246 12669.30 88.40 54969.68 88888.00 2011-09-03 21:16:14.375 246 12669.38 88.42 54969.65 88888.00 2011-09-03 21:16:14.500 246 12669.40 88.45 54969.65 88888.00 2011-09-03 21:16:14.625 246 12669.38 88.47 54969.65 88888.00 2011-09-03 21:16:14.750 246 12669.33 88.47 54969.68 88888.00 2011-09-03 21:16:14.875 246 12669.33 88.47 54969.68 88888.00 2011-09-03 21:16:15.000 246 12669.30 88.47 54969.68 88888.00 2011-09-03 21:16:15.125 246 12669.33 88.50 54969.70 88888.00 2011-09-03 21:16:15.250 246 12669.33 88.45 54969.68 88888.00 2011-09-03 21:16:15.375 246 12669.38 88.42 54969.70 88888.00 2011-09-03 21:16:15.500 246 12669.35 88.42 54969.70 88888.00 2011-09-03 21:16:15.625 246 12669.33 88.42 54969.70 88888.00 2011-09-03 21:16:15.750 246 12669.27 88.47 54969.70 88888.00 2011-09-03 21:16:15.875 246 12669.27 88.47 54969.68 88888.00 2011-09-03 21:16:16.000 246 12669.33 88.45 54969.68 88888.00 2011-09-03 21:16:16.125 246 12669.33 88.45 54969.65 88888.00 2011-09-03 21:16:16.250 246 12669.27 88.42 54969.68 88888.00 2011-09-03 21:16:16.375 246 12669.30 88.45 54969.68 88888.00 2011-09-03 21:16:16.500 246 12669.33 88.47 54969.68 88888.00 2011-09-03 21:16:16.625 246 12669.35 88.45 54969.68 88888.00 2011-09-03 21:16:16.750 246 12669.33 88.45 54969.68 88888.00 2011-09-03 21:16:16.875 246 12669.33 88.45 54969.65 88888.00 2011-09-03 21:16:17.000 246 12669.35 88.47 54969.68 88888.00 2011-09-03 21:16:17.125 246 12669.38 88.47 54969.70 88888.00 2011-09-03 21:16:17.250 246 12669.30 88.45 54969.70 88888.00 2011-09-03 21:16:17.375 246 12669.33 88.45 54969.70 88888.00 2011-09-03 21:16:17.500 246 12669.35 88.47 54969.70 88888.00 2011-09-03 21:16:17.625 246 12669.33 88.47 54969.68 88888.00 2011-09-03 21:16:17.750 246 12669.27 88.47 54969.68 88888.00 2011-09-03 21:16:17.875 246 12669.35 88.47 54969.70 88888.00 2011-09-03 21:16:18.000 246 12669.40 88.47 54969.68 88888.00 2011-09-03 21:16:18.125 246 12669.42 88.47 54969.68 88888.00 2011-09-03 21:16:18.250 246 12669.30 88.45 54969.70 88888.00 2011-09-03 21:16:18.375 246 12669.30 88.47 54969.70 88888.00 2011-09-03 21:16:18.500 246 12669.38 88.47 54969.68 88888.00 2011-09-03 21:16:18.625 246 12669.38 88.53 54969.70 88888.00 2011-09-03 21:16:18.750 246 12669.33 88.50 54969.68 88888.00 2011-09-03 21:16:18.875 246 12669.30 88.47 54969.68 88888.00 2011-09-03 21:16:19.000 246 12669.27 88.47 54969.68 88888.00 2011-09-03 21:16:19.125 246 12669.27 88.47 54969.70 88888.00 2011-09-03 21:16:19.250 246 12669.25 88.47 54969.70 88888.00 2011-09-03 21:16:19.375 246 12669.25 88.50 54969.70 88888.00 2011-09-03 21:16:19.500 246 12669.30 88.53 54969.68 88888.00 2011-09-03 21:16:19.625 246 12669.30 88.53 54969.70 88888.00 2011-09-03 21:16:19.750 246 12669.30 88.53 54969.68 88888.00 2011-09-03 21:16:19.875 246 12669.33 88.55 54969.68 88888.00 2011-09-03 21:16:20.000 246 12669.30 88.55 54969.68 88888.00 2011-09-03 21:16:20.125 246 12669.25 88.50 54969.68 88888.00 2011-09-03 21:16:20.250 246 12669.25 88.50 54969.70 88888.00 2011-09-03 21:16:20.375 246 12669.27 88.55 54969.68 88888.00 2011-09-03 21:16:20.500 246 12669.30 88.55 54969.68 88888.00 2011-09-03 21:16:20.625 246 12669.25 88.53 54969.65 88888.00 2011-09-03 21:16:20.750 246 12669.33 88.58 54969.68 88888.00 2011-09-03 21:16:20.875 246 12669.35 88.58 54969.68 88888.00 2011-09-03 21:16:21.000 246 12669.30 88.60 54969.68 88888.00 2011-09-03 21:16:21.125 246 12669.23 88.60 54969.70 88888.00 2011-09-03 21:16:21.250 246 12669.17 88.58 54969.68 88888.00 2011-09-03 21:16:21.375 246 12669.20 88.58 54969.70 88888.00 2011-09-03 21:16:21.500 246 12669.30 88.58 54969.65 88888.00 2011-09-03 21:16:21.625 246 12669.35 88.55 54969.65 88888.00 2011-09-03 21:16:21.750 246 12669.35 88.58 54969.68 88888.00 2011-09-03 21:16:21.875 246 12669.33 88.58 54969.65 88888.00 2011-09-03 21:16:22.000 246 12669.27 88.58 54969.65 88888.00 2011-09-03 21:16:22.125 246 12669.27 88.60 54969.65 88888.00 2011-09-03 21:16:22.250 246 12669.27 88.60 54969.65 88888.00 2011-09-03 21:16:22.375 246 12669.30 88.60 54969.68 88888.00 2011-09-03 21:16:22.500 246 12669.25 88.60 54969.68 88888.00 2011-09-03 21:16:22.625 246 12669.25 88.60 54969.65 88888.00 2011-09-03 21:16:22.750 246 12669.25 88.60 54969.68 88888.00 2011-09-03 21:16:22.875 246 12669.27 88.65 54969.70 88888.00 2011-09-03 21:16:23.000 246 12669.25 88.67 54969.68 88888.00 2011-09-03 21:16:23.125 246 12669.25 88.65 54969.70 88888.00 2011-09-03 21:16:23.250 246 12669.27 88.62 54969.70 88888.00 2011-09-03 21:16:23.375 246 12669.30 88.62 54969.70 88888.00 2011-09-03 21:16:23.500 246 12669.25 88.60 54969.68 88888.00 2011-09-03 21:16:23.625 246 12669.23 88.62 54969.68 88888.00 2011-09-03 21:16:23.750 246 12669.25 88.60 54969.65 88888.00 2011-09-03 21:16:23.875 246 12669.30 88.65 54969.68 88888.00 2011-09-03 21:16:24.000 246 12669.35 88.62 54969.68 88888.00 2011-09-03 21:16:24.125 246 12669.33 88.67 54969.68 88888.00 2011-09-03 21:16:24.250 246 12669.30 88.67 54969.68 88888.00 2011-09-03 21:16:24.375 246 12669.33 88.67 54969.65 88888.00 2011-09-03 21:16:24.500 246 12669.35 88.67 54969.68 88888.00 2011-09-03 21:16:24.625 246 12669.30 88.70 54969.70 88888.00 2011-09-03 21:16:24.750 246 12669.27 88.75 54969.68 88888.00 2011-09-03 21:16:24.875 246 12669.30 88.70 54969.65 88888.00 2011-09-03 21:16:25.000 246 12669.33 88.67 54969.62 88888.00 2011-09-03 21:16:25.125 246 12669.35 88.72 54969.62 88888.00 2011-09-03 21:16:25.250 246 12669.30 88.72 54969.65 88888.00 2011-09-03 21:16:25.375 246 12669.35 88.70 54969.62 88888.00 2011-09-03 21:16:25.500 246 12669.30 88.67 54969.62 88888.00 2011-09-03 21:16:25.625 246 12669.30 88.72 54969.62 88888.00 2011-09-03 21:16:25.750 246 12669.30 88.70 54969.62 88888.00 2011-09-03 21:16:25.875 246 12669.33 88.70 54969.62 88888.00 2011-09-03 21:16:26.000 246 12669.38 88.70 54969.62 88888.00 2011-09-03 21:16:26.125 246 12669.40 88.67 54969.65 88888.00 2011-09-03 21:16:26.250 246 12669.35 88.67 54969.65 88888.00 2011-09-03 21:16:26.375 246 12669.38 88.70 54969.62 88888.00 2011-09-03 21:16:26.500 246 12669.30 88.70 54969.65 88888.00 2011-09-03 21:16:26.625 246 12669.33 88.70 54969.65 88888.00 2011-09-03 21:16:26.750 246 12669.35 88.72 54969.62 88888.00 2011-09-03 21:16:26.875 246 12669.40 88.72 54969.65 88888.00 2011-09-03 21:16:27.000 246 12669.40 88.72 54969.62 88888.00 2011-09-03 21:16:27.125 246 12669.40 88.72 54969.62 88888.00 2011-09-03 21:16:27.250 246 12669.45 88.70 54969.65 88888.00 2011-09-03 21:16:27.375 246 12669.48 88.72 54969.65 88888.00 2011-09-03 21:16:27.500 246 12669.45 88.75 54969.65 88888.00 2011-09-03 21:16:27.625 246 12669.42 88.75 54969.65 88888.00 2011-09-03 21:16:27.750 246 12669.38 88.78 54969.65 88888.00 2011-09-03 21:16:27.875 246 12669.38 88.78 54969.65 88888.00 2011-09-03 21:16:28.000 246 12669.35 88.75 54969.65 88888.00 2011-09-03 21:16:28.125 246 12669.27 88.78 54969.65 88888.00 2011-09-03 21:16:28.250 246 12669.30 88.80 54969.65 88888.00 2011-09-03 21:16:28.375 246 12669.33 88.75 54969.62 88888.00 2011-09-03 21:16:28.500 246 12669.27 88.78 54969.62 88888.00 2011-09-03 21:16:28.625 246 12669.30 88.78 54969.65 88888.00 2011-09-03 21:16:28.750 246 12669.33 88.80 54969.65 88888.00 2011-09-03 21:16:28.875 246 12669.30 88.80 54969.65 88888.00 2011-09-03 21:16:29.000 246 12669.38 88.83 54969.65 88888.00 2011-09-03 21:16:29.125 246 12669.42 88.83 54969.62 88888.00 2011-09-03 21:16:29.250 246 12669.38 88.78 54969.65 88888.00 2011-09-03 21:16:29.375 246 12669.40 88.78 54969.62 88888.00 2011-09-03 21:16:29.500 246 12669.40 88.78 54969.62 88888.00 2011-09-03 21:16:29.625 246 12669.38 88.83 54969.62 88888.00 2011-09-03 21:16:29.750 246 12669.40 88.83 54969.62 88888.00 2011-09-03 21:16:29.875 246 12669.42 88.83 54969.65 88888.00 2011-09-03 21:16:30.000 246 12669.42 88.85 54969.65 88888.00 2011-09-03 21:16:30.125 246 12669.40 88.85 54969.62 88888.00 2011-09-03 21:16:30.250 246 12669.40 88.83 54969.65 88888.00 2011-09-03 21:16:30.375 246 12669.45 88.85 54969.62 88888.00 2011-09-03 21:16:30.500 246 12669.45 88.85 54969.62 88888.00 2011-09-03 21:16:30.625 246 12669.48 88.88 54969.62 88888.00 2011-09-03 21:16:30.750 246 12669.48 88.88 54969.65 88888.00 2011-09-03 21:16:30.875 246 12669.45 88.88 54969.65 88888.00 2011-09-03 21:16:31.000 246 12669.42 88.88 54969.62 88888.00 2011-09-03 21:16:31.125 246 12669.45 88.85 54969.62 88888.00 2011-09-03 21:16:31.250 246 12669.50 88.88 54969.65 88888.00 2011-09-03 21:16:31.375 246 12669.58 88.88 54969.65 88888.00 2011-09-03 21:16:31.500 246 12669.55 88.90 54969.65 88888.00 2011-09-03 21:16:31.625 246 12669.42 88.90 54969.65 88888.00 2011-09-03 21:16:31.750 246 12669.35 88.90 54969.62 88888.00 2011-09-03 21:16:31.875 246 12669.40 88.88 54969.65 88888.00 2011-09-03 21:16:32.000 246 12669.42 88.88 54969.60 88888.00 2011-09-03 21:16:32.125 246 12669.45 88.88 54969.62 88888.00 2011-09-03 21:16:32.250 246 12669.48 88.88 54969.65 88888.00 2011-09-03 21:16:32.375 246 12669.48 88.88 54969.65 88888.00 2011-09-03 21:16:32.500 246 12669.42 88.88 54969.68 88888.00 2011-09-03 21:16:32.625 246 12669.45 88.90 54969.68 88888.00 2011-09-03 21:16:32.750 246 12669.40 88.90 54969.68 88888.00 2011-09-03 21:16:32.875 246 12669.45 88.90 54969.65 88888.00 2011-09-03 21:16:33.000 246 12669.50 88.90 54969.60 88888.00 2011-09-03 21:16:33.125 246 12669.52 88.90 54969.65 88888.00 2011-09-03 21:16:33.250 246 12669.48 88.90 54969.65 88888.00 2011-09-03 21:16:33.375 246 12669.50 88.92 54969.65 88888.00 2011-09-03 21:16:33.500 246 12669.50 88.90 54969.65 88888.00 2011-09-03 21:16:33.625 246 12669.52 88.92 54969.65 88888.00 2011-09-03 21:16:33.750 246 12669.58 88.92 54969.65 88888.00 2011-09-03 21:16:33.875 246 12669.62 88.90 54969.65 88888.00 2011-09-03 21:16:34.000 246 12669.58 88.92 54969.62 88888.00 2011-09-03 21:16:34.125 246 12669.50 88.92 54969.65 88888.00 2011-09-03 21:16:34.250 246 12669.45 88.90 54969.65 88888.00 2011-09-03 21:16:34.375 246 12669.50 88.90 54969.62 88888.00 2011-09-03 21:16:34.500 246 12669.52 88.92 54969.62 88888.00 2011-09-03 21:16:34.625 246 12669.52 88.92 54969.62 88888.00 2011-09-03 21:16:34.750 246 12669.50 88.92 54969.62 88888.00 2011-09-03 21:16:34.875 246 12669.48 88.90 54969.62 88888.00 2011-09-03 21:16:35.000 246 12669.45 88.88 54969.62 88888.00 2011-09-03 21:16:35.125 246 12669.45 88.92 54969.62 88888.00 2011-09-03 21:16:35.250 246 12669.40 88.92 54969.65 88888.00 2011-09-03 21:16:35.375 246 12669.35 88.92 54969.65 88888.00 2011-09-03 21:16:35.500 246 12669.35 88.90 54969.65 88888.00 2011-09-03 21:16:35.625 246 12669.42 88.90 54969.65 88888.00 2011-09-03 21:16:35.750 246 12669.45 88.90 54969.65 88888.00 2011-09-03 21:16:35.875 246 12669.45 88.92 54969.68 88888.00 2011-09-03 21:16:36.000 246 12669.42 88.95 54969.65 88888.00 2011-09-03 21:16:36.125 246 12669.48 88.95 54969.65 88888.00 2011-09-03 21:16:36.250 246 12669.52 88.92 54969.62 88888.00 2011-09-03 21:16:36.375 246 12669.55 88.95 54969.60 88888.00 2011-09-03 21:16:36.500 246 12669.52 88.92 54969.62 88888.00 2011-09-03 21:16:36.625 246 12669.55 88.92 54969.65 88888.00 2011-09-03 21:16:36.750 246 12669.55 88.95 54969.65 88888.00 2011-09-03 21:16:36.875 246 12669.55 88.92 54969.65 88888.00 2011-09-03 21:16:37.000 246 12669.52 88.92 54969.62 88888.00 2011-09-03 21:16:37.125 246 12669.52 88.95 54969.65 88888.00 2011-09-03 21:16:37.250 246 12669.55 88.97 54969.65 88888.00 2011-09-03 21:16:37.375 246 12669.62 88.95 54969.62 88888.00 2011-09-03 21:16:37.500 246 12669.60 88.92 54969.60 88888.00 2011-09-03 21:16:37.625 246 12669.62 88.90 54969.60 88888.00 2011-09-03 21:16:37.750 246 12669.60 88.95 54969.60 88888.00 2011-09-03 21:16:37.875 246 12669.58 88.95 54969.62 88888.00 2011-09-03 21:16:38.000 246 12669.55 88.90 54969.65 88888.00 2011-09-03 21:16:38.125 246 12669.52 88.92 54969.62 88888.00 2011-09-03 21:16:38.250 246 12669.55 88.92 54969.62 88888.00 2011-09-03 21:16:38.375 246 12669.55 88.90 54969.60 88888.00 2011-09-03 21:16:38.500 246 12669.55 88.85 54969.60 88888.00 2011-09-03 21:16:38.625 246 12669.60 88.90 54969.65 88888.00 2011-09-03 21:16:38.750 246 12669.62 88.92 54969.65 88888.00 2011-09-03 21:16:38.875 246 12669.55 88.92 54969.62 88888.00 2011-09-03 21:16:39.000 246 12669.58 88.95 54969.60 88888.00 2011-09-03 21:16:39.125 246 12669.55 88.92 54969.62 88888.00 2011-09-03 21:16:39.250 246 12669.52 88.90 54969.65 88888.00 2011-09-03 21:16:39.375 246 12669.55 88.92 54969.68 88888.00 2011-09-03 21:16:39.500 246 12669.55 88.90 54969.65 88888.00 2011-09-03 21:16:39.625 246 12669.52 88.90 54969.62 88888.00 2011-09-03 21:16:39.750 246 12669.58 88.88 54969.62 88888.00 2011-09-03 21:16:39.875 246 12669.60 88.88 54969.62 88888.00 2011-09-03 21:16:40.000 246 12669.65 88.88 54969.62 88888.00 2011-09-03 21:16:40.125 246 12669.62 88.88 54969.62 88888.00 2011-09-03 21:16:40.250 246 12669.58 88.88 54969.68 88888.00 2011-09-03 21:16:40.375 246 12669.58 88.88 54969.65 88888.00 2011-09-03 21:16:40.500 246 12669.60 88.88 54969.65 88888.00 2011-09-03 21:16:40.625 246 12669.62 88.90 54969.68 88888.00 2011-09-03 21:16:40.750 246 12669.67 88.90 54969.68 88888.00 2011-09-03 21:16:40.875 246 12669.60 88.85 54969.65 88888.00 2011-09-03 21:16:41.000 246 12669.60 88.88 54969.65 88888.00 2011-09-03 21:16:41.125 246 12669.65 88.88 54969.65 88888.00 2011-09-03 21:16:41.250 246 12669.67 88.88 54969.65 88888.00 2011-09-03 21:16:41.375 246 12669.70 88.90 54969.65 88888.00 2011-09-03 21:16:41.500 246 12669.65 88.88 54969.65 88888.00 2011-09-03 21:16:41.625 246 12669.62 88.85 54969.68 88888.00 2011-09-03 21:16:41.750 246 12669.60 88.85 54969.65 88888.00 2011-09-03 21:16:41.875 246 12669.60 88.88 54969.68 88888.00 2011-09-03 21:16:42.000 246 12669.65 88.88 54969.65 88888.00 2011-09-03 21:16:42.125 246 12669.67 88.90 54969.68 88888.00 2011-09-03 21:16:42.250 246 12669.70 88.85 54969.70 88888.00 2011-09-03 21:16:42.375 246 12669.70 88.90 54969.70 88888.00 2011-09-03 21:16:42.500 246 12669.65 88.90 54969.70 88888.00 2011-09-03 21:16:42.625 246 12669.67 88.88 54969.68 88888.00 2011-09-03 21:16:42.750 246 12669.73 88.88 54969.65 88888.00 2011-09-03 21:16:42.875 246 12669.70 88.90 54969.68 88888.00 2011-09-03 21:16:43.000 246 12669.67 88.88 54969.65 88888.00 2011-09-03 21:16:43.125 246 12669.62 88.88 54969.62 88888.00 2011-09-03 21:16:43.250 246 12669.65 88.83 54969.65 88888.00 2011-09-03 21:16:43.375 246 12669.73 88.85 54969.68 88888.00 2011-09-03 21:16:43.500 246 12669.75 88.83 54969.65 88888.00 2011-09-03 21:16:43.625 246 12669.70 88.83 54969.65 88888.00 2011-09-03 21:16:43.750 246 12669.70 88.85 54969.68 88888.00 2011-09-03 21:16:43.875 246 12669.73 88.88 54969.68 88888.00 2011-09-03 21:16:44.000 246 12669.70 88.90 54969.68 88888.00 2011-09-03 21:16:44.125 246 12669.67 88.92 54969.65 88888.00 2011-09-03 21:16:44.250 246 12669.70 88.90 54969.68 88888.00 2011-09-03 21:16:44.375 246 12669.75 88.90 54969.68 88888.00 2011-09-03 21:16:44.500 246 12669.77 88.88 54969.68 88888.00 2011-09-03 21:16:44.625 246 12669.75 88.85 54969.68 88888.00 2011-09-03 21:16:44.750 246 12669.77 88.85 54969.68 88888.00 2011-09-03 21:16:44.875 246 12669.77 88.88 54969.68 88888.00 2011-09-03 21:16:45.000 246 12669.80 88.88 54969.62 88888.00 2011-09-03 21:16:45.125 246 12669.77 88.90 54969.65 88888.00 2011-09-03 21:16:45.250 246 12669.77 88.85 54969.68 88888.00 2011-09-03 21:16:45.375 246 12669.75 88.88 54969.68 88888.00 2011-09-03 21:16:45.500 246 12669.75 88.85 54969.68 88888.00 2011-09-03 21:16:45.625 246 12669.77 88.90 54969.70 88888.00 2011-09-03 21:16:45.750 246 12669.77 88.90 54969.70 88888.00 2011-09-03 21:16:45.875 246 12669.75 88.90 54969.70 88888.00 2011-09-03 21:16:46.000 246 12669.77 88.92 54969.68 88888.00 2011-09-03 21:16:46.125 246 12669.77 88.92 54969.65 88888.00 2011-09-03 21:16:46.250 246 12669.77 88.92 54969.65 88888.00 2011-09-03 21:16:46.375 246 12669.77 88.92 54969.65 88888.00 2011-09-03 21:16:46.500 246 12669.77 88.92 54969.68 88888.00 2011-09-03 21:16:46.625 246 12669.80 88.92 54969.70 88888.00 2011-09-03 21:16:46.750 246 12669.85 88.92 54969.68 88888.00 2011-09-03 21:16:46.875 246 12669.85 88.92 54969.68 88888.00 2011-09-03 21:16:47.000 246 12669.85 88.92 54969.68 88888.00 2011-09-03 21:16:47.125 246 12669.85 88.92 54969.70 88888.00 2011-09-03 21:16:47.250 246 12669.92 88.92 54969.68 88888.00 2011-09-03 21:16:47.375 246 12669.98 88.92 54969.65 88888.00 2011-09-03 21:16:47.500 246 12669.90 88.90 54969.65 88888.00 2011-09-03 21:16:47.625 246 12669.98 88.90 54969.65 88888.00 2011-09-03 21:16:47.750 246 12670.02 88.97 54969.68 88888.00 2011-09-03 21:16:47.875 246 12669.98 88.95 54969.68 88888.00 2011-09-03 21:16:48.000 246 12669.88 89.00 54969.70 88888.00 2011-09-03 21:16:48.125 246 12669.92 88.97 54969.72 88888.00 2011-09-03 21:16:48.250 246 12669.98 88.97 54969.70 88888.00 2011-09-03 21:16:48.375 246 12669.95 88.92 54969.68 88888.00 2011-09-03 21:16:48.500 246 12669.90 88.95 54969.68 88888.00 2011-09-03 21:16:48.625 246 12669.90 88.95 54969.68 88888.00 2011-09-03 21:16:48.750 246 12669.88 89.00 54969.68 88888.00 2011-09-03 21:16:48.875 246 12669.88 89.00 54969.65 88888.00 2011-09-03 21:16:49.000 246 12669.88 89.00 54969.65 88888.00 2011-09-03 21:16:49.125 246 12669.90 89.00 54969.65 88888.00 2011-09-03 21:16:49.250 246 12669.90 89.00 54969.65 88888.00 2011-09-03 21:16:49.375 246 12669.95 89.03 54969.68 88888.00 2011-09-03 21:16:49.500 246 12669.95 88.97 54969.68 88888.00 2011-09-03 21:16:49.625 246 12669.90 88.97 54969.68 88888.00 2011-09-03 21:16:49.750 246 12669.92 88.97 54969.68 88888.00 2011-09-03 21:16:49.875 246 12669.92 88.97 54969.68 88888.00 2011-09-03 21:16:50.000 246 12669.98 88.97 54969.68 88888.00 2011-09-03 21:16:50.125 246 12670.02 89.08 54969.68 88888.00 2011-09-03 21:16:50.250 246 12670.02 89.05 54969.68 88888.00 2011-09-03 21:16:50.375 246 12670.02 89.08 54969.68 88888.00 2011-09-03 21:16:50.500 246 12669.98 89.05 54969.68 88888.00 2011-09-03 21:16:50.625 246 12669.98 89.05 54969.65 88888.00 2011-09-03 21:16:50.750 246 12669.92 89.03 54969.65 88888.00 2011-09-03 21:16:50.875 246 12669.92 89.03 54969.65 88888.00 2011-09-03 21:16:51.000 246 12669.98 89.05 54969.65 88888.00 2011-09-03 21:16:51.125 246 12669.95 89.03 54969.65 88888.00 2011-09-03 21:16:51.250 246 12669.92 88.97 54969.65 88888.00 2011-09-03 21:16:51.375 246 12669.92 89.00 54969.65 88888.00 2011-09-03 21:16:51.500 246 12669.98 89.08 54969.70 88888.00 2011-09-03 21:16:51.625 246 12670.02 89.08 54969.70 88888.00 2011-09-03 21:16:51.750 246 12670.05 89.05 54969.68 88888.00 2011-09-03 21:16:51.875 246 12670.02 89.03 54969.68 88888.00 2011-09-03 21:16:52.000 246 12670.00 89.08 54969.68 88888.00 2011-09-03 21:16:52.125 246 12670.02 89.08 54969.68 88888.00 2011-09-03 21:16:52.250 246 12670.00 89.05 54969.68 88888.00 2011-09-03 21:16:52.375 246 12670.02 89.05 54969.68 88888.00 2011-09-03 21:16:52.500 246 12670.05 89.05 54969.68 88888.00 2011-09-03 21:16:52.625 246 12670.08 89.08 54969.68 88888.00 2011-09-03 21:16:52.750 246 12670.08 89.08 54969.65 88888.00 2011-09-03 21:16:52.875 246 12670.05 89.05 54969.65 88888.00 2011-09-03 21:16:53.000 246 12670.02 89.05 54969.65 88888.00 2011-09-03 21:16:53.125 246 12670.00 89.05 54969.65 88888.00 2011-09-03 21:16:53.250 246 12670.00 89.03 54969.68 88888.00 2011-09-03 21:16:53.375 246 12670.02 89.05 54969.68 88888.00 2011-09-03 21:16:53.500 246 12670.05 89.08 54969.68 88888.00 2011-09-03 21:16:53.625 246 12670.08 89.10 54969.70 88888.00 2011-09-03 21:16:53.750 246 12670.05 89.10 54969.70 88888.00 2011-09-03 21:16:53.875 246 12670.08 89.10 54969.68 88888.00 2011-09-03 21:16:54.000 246 12670.10 89.05 54969.62 88888.00 2011-09-03 21:16:54.125 246 12670.10 89.08 54969.62 88888.00 2011-09-03 21:16:54.250 246 12670.15 89.08 54969.62 88888.00 2011-09-03 21:16:54.375 246 12670.17 89.10 54969.65 88888.00 2011-09-03 21:16:54.500 246 12670.20 89.08 54969.68 88888.00 2011-09-03 21:16:54.625 246 12670.15 89.10 54969.68 88888.00 2011-09-03 21:16:54.750 246 12670.15 89.08 54969.65 88888.00 2011-09-03 21:16:54.875 246 12670.12 89.08 54969.65 88888.00 2011-09-03 21:16:55.000 246 12670.15 89.10 54969.65 88888.00 2011-09-03 21:16:55.125 246 12670.10 89.08 54969.62 88888.00 2011-09-03 21:16:55.250 246 12670.08 89.08 54969.65 88888.00 2011-09-03 21:16:55.375 246 12670.12 89.10 54969.62 88888.00 2011-09-03 21:16:55.500 246 12670.15 89.12 54969.65 88888.00 2011-09-03 21:16:55.625 246 12670.12 89.10 54969.62 88888.00 2011-09-03 21:16:55.750 246 12670.08 89.12 54969.65 88888.00 2011-09-03 21:16:55.875 246 12670.10 89.10 54969.65 88888.00 2011-09-03 21:16:56.000 246 12670.08 89.10 54969.65 88888.00 2011-09-03 21:16:56.125 246 12670.05 89.08 54969.62 88888.00 2011-09-03 21:16:56.250 246 12670.05 89.08 54969.65 88888.00 2011-09-03 21:16:56.375 246 12670.12 89.10 54969.65 88888.00 2011-09-03 21:16:56.500 246 12670.12 89.10 54969.65 88888.00 2011-09-03 21:16:56.625 246 12670.10 89.10 54969.65 88888.00 2011-09-03 21:16:56.750 246 12670.10 89.12 54969.68 88888.00 2011-09-03 21:16:56.875 246 12670.10 89.15 54969.68 88888.00 2011-09-03 21:16:57.000 246 12670.08 89.12 54969.65 88888.00 2011-09-03 21:16:57.125 246 12670.08 89.08 54969.62 88888.00 2011-09-03 21:16:57.250 246 12670.05 89.08 54969.65 88888.00 2011-09-03 21:16:57.375 246 12670.08 89.08 54969.68 88888.00 2011-09-03 21:16:57.500 246 12670.17 89.08 54969.68 88888.00 2011-09-03 21:16:57.625 246 12670.17 89.10 54969.65 88888.00 2011-09-03 21:16:57.750 246 12670.08 89.10 54969.65 88888.00 2011-09-03 21:16:57.875 246 12670.05 89.05 54969.65 88888.00 2011-09-03 21:16:58.000 246 12670.10 89.08 54969.68 88888.00 2011-09-03 21:16:58.125 246 12670.10 89.03 54969.68 88888.00 2011-09-03 21:16:58.250 246 12670.08 89.03 54969.70 88888.00 2011-09-03 21:16:58.375 246 12670.10 89.03 54969.68 88888.00 2011-09-03 21:16:58.500 246 12670.08 89.03 54969.68 88888.00 2011-09-03 21:16:58.625 246 12670.08 89.03 54969.68 88888.00 2011-09-03 21:16:58.750 246 12670.08 89.05 54969.70 88888.00 2011-09-03 21:16:58.875 246 12670.00 89.08 54969.70 88888.00 2011-09-03 21:16:59.000 246 12669.98 89.03 54969.68 88888.00 2011-09-03 21:16:59.125 246 12669.98 89.00 54969.65 88888.00 2011-09-03 21:16:59.250 246 12670.00 88.97 54969.65 88888.00 2011-09-03 21:16:59.375 246 12670.02 88.97 54969.68 88888.00 2011-09-03 21:16:59.500 246 12670.02 89.00 54969.68 88888.00 2011-09-03 21:16:59.625 246 12670.02 89.03 54969.68 88888.00 2011-09-03 21:16:59.750 246 12670.05 88.97 54969.65 88888.00 2011-09-03 21:16:59.875 246 12670.08 88.97 54969.65 88888.00 2011-09-03 21:17:00.000 246 12670.10 88.97 54969.65 88888.00 2011-09-03 21:17:00.125 246 12670.05 88.95 54969.65 88888.00 2011-09-03 21:17:00.250 246 12670.08 88.97 54969.70 88888.00 2011-09-03 21:17:00.375 246 12670.08 88.97 54969.68 88888.00 2011-09-03 21:17:00.500 246 12670.08 88.97 54969.68 88888.00 2011-09-03 21:17:00.625 246 12670.08 89.00 54969.68 88888.00 2011-09-03 21:17:00.750 246 12670.10 88.95 54969.68 88888.00 2011-09-03 21:17:00.875 246 12670.15 88.97 54969.68 88888.00 2011-09-03 21:17:01.000 246 12670.15 88.95 54969.68 88888.00 2011-09-03 21:17:01.125 246 12670.10 88.97 54969.70 88888.00 2011-09-03 21:17:01.250 246 12669.98 88.92 54969.72 88888.00 2011-09-03 21:17:01.375 246 12670.05 88.92 54969.75 88888.00 2011-09-03 21:17:01.500 246 12670.05 88.95 54969.75 88888.00 2011-09-03 21:17:01.625 246 12670.02 88.92 54969.75 88888.00 2011-09-03 21:17:01.750 246 12670.05 88.92 54969.72 88888.00 2011-09-03 21:17:01.875 246 12670.08 88.95 54969.72 88888.00 2011-09-03 21:17:02.000 246 12670.05 88.95 54969.72 88888.00 2011-09-03 21:17:02.125 246 12670.08 88.92 54969.78 88888.00 2011-09-03 21:17:02.250 246 12670.10 88.90 54969.75 88888.00 2011-09-03 21:17:02.375 246 12670.05 88.92 54969.72 88888.00 2011-09-03 21:17:02.500 246 12670.02 88.90 54969.72 88888.00 2011-09-03 21:17:02.625 246 12670.05 88.92 54969.72 88888.00 2011-09-03 21:17:02.750 246 12670.05 88.90 54969.75 88888.00 2011-09-03 21:17:02.875 246 12670.05 88.88 54969.75 88888.00 2011-09-03 21:17:03.000 246 12670.00 88.90 54969.75 88888.00 2011-09-03 21:17:03.125 246 12669.98 88.88 54969.72 88888.00 2011-09-03 21:17:03.250 246 12670.00 88.90 54969.80 88888.00 2011-09-03 21:17:03.375 246 12670.05 88.90 54969.78 88888.00 2011-09-03 21:17:03.500 246 12670.05 88.90 54969.75 88888.00 2011-09-03 21:17:03.625 246 12670.05 88.88 54969.75 88888.00 2011-09-03 21:17:03.750 246 12670.00 88.88 54969.75 88888.00 2011-09-03 21:17:03.875 246 12670.00 88.88 54969.78 88888.00 2011-09-03 21:17:04.000 246 12670.02 88.88 54969.78 88888.00 2011-09-03 21:17:04.125 246 12670.02 88.85 54969.78 88888.00 2011-09-03 21:17:04.250 246 12670.00 88.88 54969.78 88888.00 2011-09-03 21:17:04.375 246 12670.02 88.85 54969.75 88888.00 2011-09-03 21:17:04.500 246 12670.02 88.83 54969.78 88888.00 2011-09-03 21:17:04.625 246 12670.05 88.85 54969.80 88888.00 2011-09-03 21:17:04.750 246 12670.02 88.88 54969.80 88888.00 2011-09-03 21:17:04.875 246 12670.05 88.88 54969.75 88888.00 2011-09-03 21:17:05.000 246 12670.10 88.85 54969.75 88888.00 2011-09-03 21:17:05.125 246 12670.15 88.85 54969.78 88888.00 2011-09-03 21:17:05.250 246 12670.12 88.88 54969.78 88888.00 2011-09-03 21:17:05.375 246 12670.10 88.85 54969.78 88888.00 2011-09-03 21:17:05.500 246 12670.08 88.83 54969.78 88888.00 2011-09-03 21:17:05.625 246 12670.08 88.85 54969.78 88888.00 2011-09-03 21:17:05.750 246 12670.10 88.85 54969.75 88888.00 2011-09-03 21:17:05.875 246 12670.10 88.88 54969.75 88888.00 2011-09-03 21:17:06.000 246 12670.10 88.88 54969.78 88888.00 2011-09-03 21:17:06.125 246 12670.10 88.85 54969.78 88888.00 2011-09-03 21:17:06.250 246 12670.10 88.83 54969.78 88888.00 2011-09-03 21:17:06.375 246 12670.12 88.85 54969.75 88888.00 2011-09-03 21:17:06.500 246 12670.08 88.85 54969.75 88888.00 2011-09-03 21:17:06.625 246 12670.05 88.88 54969.78 88888.00 2011-09-03 21:17:06.750 246 12670.08 88.85 54969.78 88888.00 2011-09-03 21:17:06.875 246 12670.05 88.83 54969.78 88888.00 2011-09-03 21:17:07.000 246 12670.05 88.80 54969.78 88888.00 2011-09-03 21:17:07.125 246 12670.08 88.85 54969.82 88888.00 2011-09-03 21:17:07.250 246 12670.05 88.85 54969.82 88888.00 2011-09-03 21:17:07.375 246 12670.05 88.83 54969.80 88888.00 2011-09-03 21:17:07.500 246 12670.00 88.83 54969.82 88888.00 2011-09-03 21:17:07.625 246 12670.00 88.85 54969.82 88888.00 2011-09-03 21:17:07.750 246 12670.02 88.83 54969.82 88888.00 2011-09-03 21:17:07.875 246 12670.05 88.83 54969.82 88888.00 2011-09-03 21:17:08.000 246 12670.02 88.83 54969.82 88888.00 2011-09-03 21:17:08.125 246 12670.08 88.80 54969.82 88888.00 2011-09-03 21:17:08.250 246 12670.15 88.80 54969.82 88888.00 2011-09-03 21:17:08.375 246 12670.17 88.83 54969.80 88888.00 2011-09-03 21:17:08.500 246 12670.15 88.83 54969.82 88888.00 2011-09-03 21:17:08.625 246 12670.12 88.83 54969.82 88888.00 2011-09-03 21:17:08.750 246 12670.10 88.83 54969.82 88888.00 2011-09-03 21:17:08.875 246 12670.08 88.83 54969.82 88888.00 2011-09-03 21:17:09.000 246 12670.08 88.78 54969.80 88888.00 2011-09-03 21:17:09.125 246 12670.02 88.80 54969.80 88888.00 2011-09-03 21:17:09.250 246 12670.05 88.80 54969.82 88888.00 2011-09-03 21:17:09.375 246 12670.08 88.83 54969.82 88888.00 2011-09-03 21:17:09.500 246 12670.08 88.83 54969.82 88888.00 2011-09-03 21:17:09.625 246 12670.08 88.83 54969.85 88888.00 2011-09-03 21:17:09.750 246 12670.08 88.80 54969.82 88888.00 2011-09-03 21:17:09.875 246 12670.10 88.78 54969.82 88888.00 2011-09-03 21:17:10.000 246 12670.12 88.78 54969.82 88888.00 2011-09-03 21:17:10.125 246 12670.15 88.83 54969.85 88888.00 2011-09-03 21:17:10.250 246 12670.12 88.80 54969.82 88888.00 2011-09-03 21:17:10.375 246 12670.17 88.83 54969.82 88888.00 2011-09-03 21:17:10.500 246 12670.17 88.80 54969.82 88888.00 2011-09-03 21:17:10.625 246 12670.17 88.80 54969.85 88888.00 2011-09-03 21:17:10.750 246 12670.25 88.80 54969.85 88888.00 2011-09-03 21:17:10.875 246 12670.23 88.83 54969.82 88888.00 2011-09-03 21:17:11.000 246 12670.17 88.80 54969.82 88888.00 2011-09-03 21:17:11.125 246 12670.17 88.78 54969.80 88888.00 2011-09-03 21:17:11.250 246 12670.17 88.75 54969.82 88888.00 2011-09-03 21:17:11.375 246 12670.20 88.75 54969.80 88888.00 2011-09-03 21:17:11.500 246 12670.15 88.75 54969.82 88888.00 2011-09-03 21:17:11.625 246 12670.15 88.80 54969.85 88888.00 2011-09-03 21:17:11.750 246 12670.15 88.78 54969.85 88888.00 2011-09-03 21:17:11.875 246 12670.17 88.80 54969.85 88888.00 2011-09-03 21:17:12.000 246 12670.17 88.80 54969.88 88888.00 2011-09-03 21:17:12.125 246 12670.17 88.75 54969.85 88888.00 2011-09-03 21:17:12.250 246 12670.10 88.75 54969.85 88888.00 2011-09-03 21:17:12.375 246 12670.17 88.80 54969.85 88888.00 2011-09-03 21:17:12.500 246 12670.27 88.83 54969.85 88888.00 2011-09-03 21:17:12.625 246 12670.27 88.80 54969.85 88888.00 2011-09-03 21:17:12.750 246 12670.25 88.80 54969.85 88888.00 2011-09-03 21:17:12.875 246 12670.20 88.78 54969.88 88888.00 2011-09-03 21:17:13.000 246 12670.17 88.78 54969.85 88888.00 2011-09-03 21:17:13.125 246 12670.17 88.80 54969.85 88888.00 2011-09-03 21:17:13.250 246 12670.17 88.83 54969.88 88888.00 2011-09-03 21:17:13.375 246 12670.20 88.83 54969.88 88888.00 2011-09-03 21:17:13.500 246 12670.20 88.80 54969.88 88888.00 2011-09-03 21:17:13.625 246 12670.17 88.83 54969.88 88888.00 2011-09-03 21:17:13.750 246 12670.27 88.85 54969.88 88888.00 2011-09-03 21:17:13.875 246 12670.30 88.85 54969.93 88888.00 2011-09-03 21:17:14.000 246 12670.27 88.83 54969.93 88888.00 2011-09-03 21:17:14.125 246 12670.27 88.83 54969.93 88888.00 2011-09-03 21:17:14.250 246 12670.25 88.83 54969.93 88888.00 2011-09-03 21:17:14.375 246 12670.27 88.80 54969.90 88888.00 2011-09-03 21:17:14.500 246 12670.30 88.78 54969.88 88888.00 2011-09-03 21:17:14.625 246 12670.27 88.80 54969.88 88888.00 2011-09-03 21:17:14.750 246 12670.23 88.78 54969.90 88888.00 2011-09-03 21:17:14.875 246 12670.25 88.80 54969.90 88888.00 2011-09-03 21:17:15.000 246 12670.23 88.80 54969.93 88888.00 2011-09-03 21:17:15.125 246 12670.25 88.83 54969.93 88888.00 2011-09-03 21:17:15.250 246 12670.17 88.80 54969.93 88888.00 2011-09-03 21:17:15.375 246 12670.20 88.80 54969.90 88888.00 2011-09-03 21:17:15.500 246 12670.25 88.80 54969.90 88888.00 2011-09-03 21:17:15.625 246 12670.25 88.85 54969.90 88888.00 2011-09-03 21:17:15.750 246 12670.27 88.83 54969.90 88888.00 2011-09-03 21:17:15.875 246 12670.30 88.83 54969.90 88888.00 2011-09-03 21:17:16.000 246 12670.33 88.83 54969.88 88888.00 2011-09-03 21:17:16.125 246 12670.33 88.80 54969.88 88888.00 2011-09-03 21:17:16.250 246 12670.25 88.80 54969.88 88888.00 2011-09-03 21:17:16.375 246 12670.25 88.80 54969.88 88888.00 2011-09-03 21:17:16.500 246 12670.30 88.78 54969.88 88888.00 2011-09-03 21:17:16.625 246 12670.35 88.80 54969.90 88888.00 2011-09-03 21:17:16.750 246 12670.38 88.80 54969.90 88888.00 2011-09-03 21:17:16.875 246 12670.35 88.80 54969.93 88888.00 2011-09-03 21:17:17.000 246 12670.38 88.85 54969.90 88888.00 2011-09-03 21:17:17.125 246 12670.40 88.83 54969.88 88888.00 2011-09-03 21:17:17.250 246 12670.40 88.78 54969.85 88888.00 2011-09-03 21:17:17.375 246 12670.40 88.78 54969.88 88888.00 2011-09-03 21:17:17.500 246 12670.38 88.83 54969.90 88888.00 2011-09-03 21:17:17.625 246 12670.42 88.83 54969.85 88888.00 2011-09-03 21:17:17.750 246 12670.38 88.83 54969.88 88888.00 2011-09-03 21:17:17.875 246 12670.40 88.80 54969.88 88888.00 2011-09-03 21:17:18.000 246 12670.48 88.83 54969.82 88888.00 2011-09-03 21:17:18.125 246 12670.55 88.83 54969.85 88888.00 2011-09-03 21:17:18.250 246 12670.45 88.80 54969.90 88888.00 2011-09-03 21:17:18.375 246 12670.42 88.83 54969.88 88888.00 2011-09-03 21:17:18.500 246 12670.45 88.83 54969.88 88888.00 2011-09-03 21:17:18.625 246 12670.42 88.80 54969.90 88888.00 2011-09-03 21:17:18.750 246 12670.42 88.80 54969.85 88888.00 2011-09-03 21:17:18.875 246 12670.40 88.80 54969.88 88888.00 2011-09-03 21:17:19.000 246 12670.40 88.85 54969.85 88888.00 2011-09-03 21:17:19.125 246 12670.45 88.83 54969.88 88888.00 2011-09-03 21:17:19.250 246 12670.48 88.80 54969.85 88888.00 2011-09-03 21:17:19.375 246 12670.48 88.80 54969.85 88888.00 2011-09-03 21:17:19.500 246 12670.45 88.80 54969.85 88888.00 2011-09-03 21:17:19.625 246 12670.50 88.85 54969.88 88888.00 2011-09-03 21:17:19.750 246 12670.55 88.83 54969.85 88888.00 2011-09-03 21:17:19.875 246 12670.52 88.83 54969.88 88888.00 2011-09-03 21:17:20.000 246 12670.52 88.80 54969.88 88888.00 2011-09-03 21:17:20.125 246 12670.52 88.83 54969.85 88888.00 2011-09-03 21:17:20.250 246 12670.50 88.80 54969.85 88888.00 2011-09-03 21:17:20.375 246 12670.48 88.80 54969.85 88888.00 2011-09-03 21:17:20.500 246 12670.50 88.80 54969.88 88888.00 2011-09-03 21:17:20.625 246 12670.52 88.78 54969.85 88888.00 2011-09-03 21:17:20.750 246 12670.55 88.78 54969.88 88888.00 2011-09-03 21:17:20.875 246 12670.58 88.80 54969.85 88888.00 2011-09-03 21:17:21.000 246 12670.62 88.85 54969.85 88888.00 2011-09-03 21:17:21.125 246 12670.67 88.80 54969.85 88888.00 2011-09-03 21:17:21.250 246 12670.62 88.78 54969.85 88888.00 2011-09-03 21:17:21.375 246 12670.62 88.78 54969.82 88888.00 2011-09-03 21:17:21.500 246 12670.67 88.80 54969.85 88888.00 2011-09-03 21:17:21.625 246 12670.70 88.83 54969.82 88888.00 2011-09-03 21:17:21.750 246 12670.62 88.83 54969.85 88888.00 2011-09-03 21:17:21.875 246 12670.62 88.80 54969.85 88888.00 2011-09-03 21:17:22.000 246 12670.67 88.78 54969.82 88888.00 2011-09-03 21:17:22.125 246 12670.73 88.83 54969.85 88888.00 2011-09-03 21:17:22.250 246 12670.70 88.80 54969.82 88888.00 2011-09-03 21:17:22.375 246 12670.67 88.75 54969.85 88888.00 2011-09-03 21:17:22.500 246 12670.75 88.78 54969.88 88888.00 2011-09-03 21:17:22.625 246 12670.77 88.80 54969.85 88888.00 2011-09-03 21:17:22.750 246 12670.73 88.78 54969.82 88888.00 2011-09-03 21:17:22.875 246 12670.70 88.78 54969.82 88888.00 2011-09-03 21:17:23.000 246 12670.75 88.80 54969.82 88888.00 2011-09-03 21:17:23.125 246 12670.70 88.80 54969.88 88888.00 2011-09-03 21:17:23.250 246 12670.67 88.80 54969.85 88888.00 2011-09-03 21:17:23.375 246 12670.70 88.80 54969.85 88888.00 2011-09-03 21:17:23.500 246 12670.73 88.80 54969.82 88888.00 2011-09-03 21:17:23.625 246 12670.75 88.80 54969.85 88888.00 2011-09-03 21:17:23.750 246 12670.83 88.83 54969.88 88888.00 2011-09-03 21:17:23.875 246 12670.77 88.83 54969.88 88888.00 2011-09-03 21:17:24.000 246 12670.73 88.80 54969.85 88888.00 2011-09-03 21:17:24.125 246 12670.70 88.80 54969.88 88888.00 2011-09-03 21:17:24.250 246 12670.73 88.83 54969.88 88888.00 2011-09-03 21:17:24.375 246 12670.73 88.80 54969.88 88888.00 2011-09-03 21:17:24.500 246 12670.65 88.78 54969.85 88888.00 2011-09-03 21:17:24.625 246 12670.67 88.80 54969.85 88888.00 2011-09-03 21:17:24.750 246 12670.70 88.83 54969.85 88888.00 2011-09-03 21:17:24.875 246 12670.75 88.83 54969.82 88888.00 2011-09-03 21:17:25.000 246 12670.75 88.83 54969.82 88888.00 2011-09-03 21:17:25.125 246 12670.73 88.85 54969.88 88888.00 2011-09-03 21:17:25.250 246 12670.73 88.83 54969.85 88888.00 2011-09-03 21:17:25.375 246 12670.77 88.83 54969.82 88888.00 2011-09-03 21:17:25.500 246 12670.70 88.83 54969.82 88888.00 2011-09-03 21:17:25.625 246 12670.65 88.83 54969.82 88888.00 2011-09-03 21:17:25.750 246 12670.73 88.83 54969.82 88888.00 2011-09-03 21:17:25.875 246 12670.77 88.80 54969.82 88888.00 2011-09-03 21:17:26.000 246 12670.83 88.83 54969.82 88888.00 2011-09-03 21:17:26.125 246 12670.83 88.85 54969.82 88888.00 2011-09-03 21:17:26.250 246 12670.77 88.83 54969.82 88888.00 2011-09-03 21:17:26.375 246 12670.77 88.85 54969.85 88888.00 2011-09-03 21:17:26.500 246 12670.77 88.85 54969.85 88888.00 2011-09-03 21:17:26.625 246 12670.77 88.83 54969.82 88888.00 2011-09-03 21:17:26.750 246 12670.77 88.80 54969.80 88888.00 2011-09-03 21:17:26.875 246 12670.77 88.80 54969.80 88888.00 2011-09-03 21:17:27.000 246 12670.80 88.78 54969.78 88888.00 2011-09-03 21:17:27.125 246 12670.83 88.80 54969.80 88888.00 2011-09-03 21:17:27.250 246 12670.77 88.78 54969.82 88888.00 2011-09-03 21:17:27.375 246 12670.77 88.80 54969.82 88888.00 2011-09-03 21:17:27.500 246 12670.75 88.80 54969.80 88888.00 2011-09-03 21:17:27.625 246 12670.80 88.83 54969.80 88888.00 2011-09-03 21:17:27.750 246 12670.88 88.83 54969.82 88888.00 2011-09-03 21:17:27.875 246 12670.88 88.83 54969.82 88888.00 2011-09-03 21:17:28.000 246 12670.90 88.83 54969.78 88888.00 2011-09-03 21:17:28.125 246 12670.92 88.83 54969.80 88888.00 2011-09-03 21:17:28.250 246 12670.90 88.80 54969.80 88888.00 2011-09-03 21:17:28.375 246 12670.90 88.80 54969.80 88888.00 2011-09-03 21:17:28.500 246 12670.90 88.80 54969.85 88888.00 2011-09-03 21:17:28.625 246 12670.95 88.80 54969.80 88888.00 2011-09-03 21:17:28.750 246 12670.98 88.80 54969.80 88888.00 2011-09-03 21:17:28.875 246 12670.90 88.83 54969.80 88888.00 2011-09-03 21:17:29.000 246 12670.90 88.85 54969.82 88888.00 2011-09-03 21:17:29.125 246 12670.92 88.83 54969.85 88888.00 2011-09-03 21:17:29.250 246 12670.95 88.83 54969.85 88888.00 2011-09-03 21:17:29.375 246 12670.98 88.83 54969.82 88888.00 2011-09-03 21:17:29.500 246 12670.92 88.80 54969.85 88888.00 2011-09-03 21:17:29.625 246 12670.92 88.83 54969.85 88888.00 2011-09-03 21:17:29.750 246 12670.95 88.83 54969.85 88888.00 2011-09-03 21:17:29.875 246 12671.00 88.83 54969.85 88888.00 2011-09-03 21:17:30.000 246 12670.98 88.78 54969.80 88888.00 2011-09-03 21:17:30.125 246 12670.95 88.83 54969.82 88888.00 2011-09-03 21:17:30.250 246 12670.98 88.83 54969.85 88888.00 2011-09-03 21:17:30.375 246 12670.98 88.83 54969.85 88888.00 2011-09-03 21:17:30.500 246 12670.92 88.83 54969.82 88888.00 2011-09-03 21:17:30.625 246 12670.88 88.83 54969.82 88888.00 2011-09-03 21:17:30.750 246 12670.85 88.83 54969.85 88888.00 2011-09-03 21:17:30.875 246 12670.88 88.85 54969.90 88888.00 2011-09-03 21:17:31.000 246 12670.95 88.88 54969.88 88888.00 2011-09-03 21:17:31.125 246 12670.90 88.88 54969.88 88888.00 2011-09-03 21:17:31.250 246 12670.88 88.80 54969.88 88888.00 2011-09-03 21:17:31.375 246 12670.98 88.85 54969.88 88888.00 2011-09-03 21:17:31.500 246 12670.98 88.85 54969.88 88888.00 2011-09-03 21:17:31.625 246 12670.92 88.80 54969.85 88888.00 2011-09-03 21:17:31.750 246 12670.88 88.83 54969.85 88888.00 2011-09-03 21:17:31.875 246 12670.88 88.80 54969.82 88888.00 2011-09-03 21:17:32.000 246 12670.98 88.83 54969.82 88888.00 2011-09-03 21:17:32.125 246 12671.00 88.88 54969.85 88888.00 2011-09-03 21:17:32.250 246 12670.92 88.83 54969.88 88888.00 2011-09-03 21:17:32.375 246 12670.95 88.88 54969.85 88888.00 2011-09-03 21:17:32.500 246 12670.98 88.88 54969.85 88888.00 2011-09-03 21:17:32.625 246 12671.00 88.88 54969.88 88888.00 2011-09-03 21:17:32.750 246 12671.02 88.85 54969.88 88888.00 2011-09-03 21:17:32.875 246 12670.98 88.85 54969.88 88888.00 2011-09-03 21:17:33.000 246 12670.90 88.88 54969.88 88888.00 2011-09-03 21:17:33.125 246 12670.90 88.88 54969.88 88888.00 2011-09-03 21:17:33.250 246 12670.83 88.83 54969.88 88888.00 2011-09-03 21:17:33.375 246 12670.83 88.83 54969.85 88888.00 2011-09-03 21:17:33.500 246 12670.88 88.85 54969.88 88888.00 2011-09-03 21:17:33.625 246 12670.95 88.88 54969.88 88888.00 2011-09-03 21:17:33.750 246 12670.90 88.88 54969.88 88888.00 2011-09-03 21:17:33.875 246 12670.95 88.88 54969.85 88888.00 2011-09-03 21:17:34.000 246 12671.00 88.88 54969.85 88888.00 2011-09-03 21:17:34.125 246 12670.98 88.88 54969.85 88888.00 2011-09-03 21:17:34.250 246 12670.95 88.88 54969.88 88888.00 2011-09-03 21:17:34.375 246 12671.00 88.92 54969.88 88888.00 2011-09-03 21:17:34.500 246 12671.08 88.88 54969.88 88888.00 2011-09-03 21:17:34.625 246 12671.08 88.88 54969.88 88888.00 2011-09-03 21:17:34.750 246 12670.98 88.88 54969.88 88888.00 2011-09-03 21:17:34.875 246 12671.00 88.88 54969.88 88888.00 2011-09-03 21:17:35.000 246 12671.05 88.88 54969.88 88888.00 2011-09-03 21:17:35.125 246 12671.05 88.88 54969.85 88888.00 2011-09-03 21:17:35.250 246 12671.02 88.90 54969.88 88888.00 2011-09-03 21:17:35.375 246 12671.08 88.90 54969.88 88888.00 2011-09-03 21:17:35.500 246 12671.05 88.90 54969.90 88888.00 2011-09-03 21:17:35.625 246 12671.02 88.88 54969.90 88888.00 2011-09-03 21:17:35.750 246 12671.10 88.92 54969.90 88888.00 2011-09-03 21:17:35.875 246 12671.12 88.90 54969.88 88888.00 2011-09-03 21:17:36.000 246 12671.08 88.90 54969.88 88888.00 2011-09-03 21:17:36.125 246 12671.08 88.92 54969.88 88888.00 2011-09-03 21:17:36.250 246 12671.12 88.92 54969.90 88888.00 2011-09-03 21:17:36.375 246 12671.10 88.92 54969.88 88888.00 2011-09-03 21:17:36.500 246 12671.02 88.92 54969.88 88888.00 2011-09-03 21:17:36.625 246 12671.05 88.90 54969.85 88888.00 2011-09-03 21:17:36.750 246 12671.05 88.90 54969.88 88888.00 2011-09-03 21:17:36.875 246 12671.08 88.95 54969.88 88888.00 2011-09-03 21:17:37.000 246 12671.05 88.95 54969.85 88888.00 2011-09-03 21:17:37.125 246 12671.08 88.92 54969.88 88888.00 2011-09-03 21:17:37.250 246 12671.02 88.90 54969.85 88888.00 2011-09-03 21:17:37.375 246 12671.02 88.92 54969.88 88888.00 2011-09-03 21:17:37.500 246 12671.05 88.92 54969.85 88888.00 2011-09-03 21:17:37.625 246 12671.05 88.92 54969.88 88888.00 2011-09-03 21:17:37.750 246 12671.02 88.92 54969.88 88888.00 2011-09-03 21:17:37.875 246 12671.10 88.95 54969.88 88888.00 2011-09-03 21:17:38.000 246 12671.12 88.97 54969.90 88888.00 2011-09-03 21:17:38.125 246 12671.05 88.92 54969.90 88888.00 2011-09-03 21:17:38.250 246 12671.05 88.95 54969.88 88888.00 2011-09-03 21:17:38.375 246 12671.10 88.95 54969.85 88888.00 2011-09-03 21:17:38.500 246 12671.15 88.92 54969.88 88888.00 2011-09-03 21:17:38.625 246 12671.12 88.95 54969.90 88888.00 2011-09-03 21:17:38.750 246 12671.08 88.97 54969.90 88888.00 2011-09-03 21:17:38.875 246 12671.08 88.95 54969.90 88888.00 2011-09-03 21:17:39.000 246 12671.12 88.92 54969.88 88888.00 2011-09-03 21:17:39.125 246 12671.15 88.92 54969.88 88888.00 2011-09-03 21:17:39.250 246 12671.17 88.90 54969.88 88888.00 2011-09-03 21:17:39.375 246 12671.17 88.92 54969.88 88888.00 2011-09-03 21:17:39.500 246 12671.15 88.92 54969.88 88888.00 2011-09-03 21:17:39.625 246 12671.17 88.92 54969.88 88888.00 2011-09-03 21:17:39.750 246 12671.15 88.92 54969.85 88888.00 2011-09-03 21:17:39.875 246 12671.15 88.92 54969.88 88888.00 2011-09-03 21:17:40.000 246 12671.17 88.95 54969.85 88888.00 2011-09-03 21:17:40.125 246 12671.20 88.95 54969.90 88888.00 2011-09-03 21:17:40.250 246 12671.20 88.95 54969.88 88888.00 2011-09-03 21:17:40.375 246 12671.25 88.95 54969.88 88888.00 2011-09-03 21:17:40.500 246 12671.23 88.90 54969.85 88888.00 2011-09-03 21:17:40.625 246 12671.17 88.92 54969.85 88888.00 2011-09-03 21:17:40.750 246 12671.15 88.92 54969.88 88888.00 2011-09-03 21:17:40.875 246 12671.17 88.92 54969.90 88888.00 2011-09-03 21:17:41.000 246 12671.17 88.95 54969.90 88888.00 2011-09-03 21:17:41.125 246 12671.12 88.92 54969.90 88888.00 2011-09-03 21:17:41.250 246 12671.10 88.90 54969.88 88888.00 2011-09-03 21:17:41.375 246 12671.15 88.90 54969.88 88888.00 2011-09-03 21:17:41.500 246 12671.10 88.90 54969.88 88888.00 2011-09-03 21:17:41.625 246 12671.10 88.90 54969.90 88888.00 2011-09-03 21:17:41.750 246 12671.08 88.92 54969.90 88888.00 2011-09-03 21:17:41.875 246 12671.10 88.92 54969.90 88888.00 2011-09-03 21:17:42.000 246 12671.10 88.95 54969.90 88888.00 2011-09-03 21:17:42.125 246 12671.12 88.97 54969.93 88888.00 2011-09-03 21:17:42.250 246 12671.10 88.95 54969.90 88888.00 2011-09-03 21:17:42.375 246 12671.12 88.92 54969.88 88888.00 2011-09-03 21:17:42.500 246 12671.12 88.92 54969.90 88888.00 2011-09-03 21:17:42.625 246 12671.12 88.95 54969.93 88888.00 2011-09-03 21:17:42.750 246 12671.17 88.95 54969.93 88888.00 2011-09-03 21:17:42.875 246 12671.12 88.92 54969.90 88888.00 2011-09-03 21:17:43.000 246 12671.08 88.95 54969.90 88888.00 2011-09-03 21:17:43.125 246 12671.15 88.92 54969.90 88888.00 2011-09-03 21:17:43.250 246 12671.15 88.90 54969.90 88888.00 2011-09-03 21:17:43.375 246 12671.15 88.90 54969.90 88888.00 2011-09-03 21:17:43.500 246 12671.15 88.92 54969.90 88888.00 2011-09-03 21:17:43.625 246 12671.17 88.92 54969.90 88888.00 2011-09-03 21:17:43.750 246 12671.15 88.90 54969.95 88888.00 2011-09-03 21:17:43.875 246 12671.15 88.90 54969.93 88888.00 2011-09-03 21:17:44.000 246 12671.15 88.92 54969.90 88888.00 2011-09-03 21:17:44.125 246 12671.12 88.92 54969.93 88888.00 2011-09-03 21:17:44.250 246 12671.08 88.92 54969.93 88888.00 2011-09-03 21:17:44.375 246 12671.10 88.90 54969.93 88888.00 2011-09-03 21:17:44.500 246 12671.12 88.90 54969.93 88888.00 2011-09-03 21:17:44.625 246 12671.10 88.92 54969.93 88888.00 2011-09-03 21:17:44.750 246 12671.08 88.95 54969.95 88888.00 2011-09-03 21:17:44.875 246 12671.15 88.92 54969.95 88888.00 2011-09-03 21:17:45.000 246 12671.17 88.92 54969.93 88888.00 2011-09-03 21:17:45.125 246 12671.20 88.90 54969.95 88888.00 2011-09-03 21:17:45.250 246 12671.12 88.92 54969.95 88888.00 2011-09-03 21:17:45.375 246 12671.15 88.92 54969.95 88888.00 2011-09-03 21:17:45.500 246 12671.15 88.92 54969.93 88888.00 2011-09-03 21:17:45.625 246 12671.17 88.95 54969.95 88888.00 2011-09-03 21:17:45.750 246 12671.20 88.97 54969.95 88888.00 2011-09-03 21:17:45.875 246 12671.17 88.92 54969.93 88888.00 2011-09-03 21:17:46.000 246 12671.17 88.90 54969.93 88888.00 2011-09-03 21:17:46.125 246 12671.15 88.88 54969.90 88888.00 2011-09-03 21:17:46.250 246 12671.10 88.85 54969.93 88888.00 2011-09-03 21:17:46.375 246 12671.15 88.90 54969.97 88888.00 2011-09-03 21:17:46.500 246 12671.17 88.90 54970.00 88888.00 2011-09-03 21:17:46.625 246 12671.20 88.92 54969.97 88888.00 2011-09-03 21:17:46.750 246 12671.17 88.92 54969.95 88888.00 2011-09-03 21:17:46.875 246 12671.20 88.88 54969.95 88888.00 2011-09-03 21:17:47.000 246 12671.17 88.90 54969.93 88888.00 2011-09-03 21:17:47.125 246 12671.15 88.90 54969.95 88888.00 2011-09-03 21:17:47.250 246 12671.08 88.88 54969.97 88888.00 2011-09-03 21:17:47.375 246 12671.12 88.90 54969.97 88888.00 2011-09-03 21:17:47.500 246 12671.12 88.92 54969.97 88888.00 2011-09-03 21:17:47.625 246 12671.12 88.92 54969.97 88888.00 2011-09-03 21:17:47.750 246 12671.10 88.92 54969.97 88888.00 2011-09-03 21:17:47.875 246 12671.08 88.95 54970.00 88888.00 2011-09-03 21:17:48.000 246 12671.05 88.95 54970.00 88888.00 2011-09-03 21:17:48.125 246 12671.05 88.97 54970.00 88888.00 2011-09-03 21:17:48.250 246 12671.02 88.95 54969.97 88888.00 2011-09-03 21:17:48.375 246 12671.05 88.90 54969.97 88888.00 2011-09-03 21:17:48.500 246 12671.10 88.95 54970.00 88888.00 2011-09-03 21:17:48.625 246 12671.12 88.97 54970.00 88888.00 2011-09-03 21:17:48.750 246 12671.15 88.92 54970.03 88888.00 2011-09-03 21:17:48.875 246 12671.12 88.92 54970.00 88888.00 2011-09-03 21:17:49.000 246 12671.08 88.90 54969.97 88888.00 2011-09-03 21:17:49.125 246 12671.08 88.92 54969.97 88888.00 2011-09-03 21:17:49.250 246 12671.10 88.92 54969.97 88888.00 2011-09-03 21:17:49.375 246 12671.12 88.95 54969.95 88888.00 2011-09-03 21:17:49.500 246 12671.05 88.97 54969.95 88888.00 2011-09-03 21:17:49.625 246 12671.10 88.97 54969.97 88888.00 2011-09-03 21:17:49.750 246 12671.05 89.00 54970.00 88888.00 2011-09-03 21:17:49.875 246 12671.08 88.97 54970.00 88888.00 2011-09-03 21:17:50.000 246 12671.10 88.97 54969.97 88888.00 2011-09-03 21:17:50.125 246 12671.10 88.97 54969.97 88888.00 2011-09-03 21:17:50.250 246 12671.10 88.92 54970.00 88888.00 2011-09-03 21:17:50.375 246 12671.10 88.95 54970.00 88888.00 2011-09-03 21:17:50.500 246 12671.15 88.95 54970.00 88888.00 2011-09-03 21:17:50.625 246 12671.15 88.95 54970.03 88888.00 2011-09-03 21:17:50.750 246 12671.15 88.95 54970.00 88888.00 2011-09-03 21:17:50.875 246 12671.12 88.97 54970.00 88888.00 2011-09-03 21:17:51.000 246 12671.08 89.00 54970.00 88888.00 2011-09-03 21:17:51.125 246 12671.05 89.03 54969.97 88888.00 2011-09-03 21:17:51.250 246 12671.08 88.95 54969.95 88888.00 2011-09-03 21:17:51.375 246 12671.10 88.95 54969.97 88888.00 2011-09-03 21:17:51.500 246 12671.05 88.97 54970.00 88888.00 2011-09-03 21:17:51.625 246 12671.05 88.97 54969.97 88888.00 2011-09-03 21:17:51.750 246 12671.08 88.97 54969.97 88888.00 2011-09-03 21:17:51.875 246 12671.08 88.97 54969.97 88888.00 2011-09-03 21:17:52.000 246 12671.10 88.95 54969.97 88888.00 2011-09-03 21:17:52.125 246 12671.08 89.00 54970.00 88888.00 2011-09-03 21:17:52.250 246 12671.12 89.00 54970.00 88888.00 2011-09-03 21:17:52.375 246 12671.15 89.05 54970.03 88888.00 2011-09-03 21:17:52.500 246 12671.12 89.03 54970.00 88888.00 2011-09-03 21:17:52.625 246 12671.08 89.03 54970.00 88888.00 2011-09-03 21:17:52.750 246 12671.12 89.03 54970.00 88888.00 2011-09-03 21:17:52.875 246 12671.12 89.03 54970.00 88888.00 2011-09-03 21:17:53.000 246 12671.12 89.05 54970.00 88888.00 2011-09-03 21:17:53.125 246 12671.12 89.08 54970.03 88888.00 2011-09-03 21:17:53.250 246 12671.10 89.05 54970.03 88888.00 2011-09-03 21:17:53.375 246 12671.10 89.03 54970.03 88888.00 2011-09-03 21:17:53.500 246 12671.12 89.00 54970.03 88888.00 2011-09-03 21:17:53.625 246 12671.17 89.03 54970.03 88888.00 2011-09-03 21:17:53.750 246 12671.17 89.03 54970.03 88888.00 2011-09-03 21:17:53.875 246 12671.10 89.03 54970.05 88888.00 2011-09-03 21:17:54.000 246 12671.10 89.03 54970.03 88888.00 2011-09-03 21:17:54.125 246 12671.12 89.08 54970.03 88888.00 2011-09-03 21:17:54.250 246 12671.15 89.08 54970.03 88888.00 2011-09-03 21:17:54.375 246 12671.17 89.05 54970.05 88888.00 2011-09-03 21:17:54.500 246 12671.15 89.08 54970.03 88888.00 2011-09-03 21:17:54.625 246 12671.15 89.10 54970.03 88888.00 2011-09-03 21:17:54.750 246 12671.12 89.10 54970.05 88888.00 2011-09-03 21:17:54.875 246 12671.12 89.10 54970.05 88888.00 2011-09-03 21:17:55.000 246 12671.10 89.10 54970.07 88888.00 2011-09-03 21:17:55.125 246 12671.08 89.10 54970.05 88888.00 2011-09-03 21:17:55.250 246 12671.08 89.12 54970.05 88888.00 2011-09-03 21:17:55.375 246 12671.12 89.10 54970.05 88888.00 2011-09-03 21:17:55.500 246 12671.10 89.10 54970.05 88888.00 2011-09-03 21:17:55.625 246 12671.10 89.12 54970.05 88888.00 2011-09-03 21:17:55.750 246 12671.17 89.12 54970.05 88888.00 2011-09-03 21:17:55.875 246 12671.20 89.17 54970.07 88888.00 2011-09-03 21:17:56.000 246 12671.17 89.20 54970.05 88888.00 2011-09-03 21:17:56.125 246 12671.12 89.17 54970.07 88888.00 2011-09-03 21:17:56.250 246 12671.17 89.15 54970.07 88888.00 2011-09-03 21:17:56.375 246 12671.15 89.12 54970.05 88888.00 2011-09-03 21:17:56.500 246 12671.12 89.15 54970.05 88888.00 2011-09-03 21:17:56.625 246 12671.17 89.15 54970.05 88888.00 2011-09-03 21:17:56.750 246 12671.15 89.12 54970.07 88888.00 2011-09-03 21:17:56.875 246 12671.15 89.15 54970.05 88888.00 2011-09-03 21:17:57.000 246 12671.15 89.17 54970.05 88888.00 2011-09-03 21:17:57.125 246 12671.17 89.17 54970.05 88888.00 2011-09-03 21:17:57.250 246 12671.15 89.15 54970.05 88888.00 2011-09-03 21:17:57.375 246 12671.17 89.15 54970.05 88888.00 2011-09-03 21:17:57.500 246 12671.10 89.15 54970.05 88888.00 2011-09-03 21:17:57.625 246 12671.12 89.17 54970.05 88888.00 2011-09-03 21:17:57.750 246 12671.15 89.17 54970.03 88888.00 2011-09-03 21:17:57.875 246 12671.17 89.17 54970.07 88888.00 2011-09-03 21:17:58.000 246 12671.17 89.17 54970.05 88888.00 2011-09-03 21:17:58.125 246 12671.17 89.12 54970.05 88888.00 2011-09-03 21:17:58.250 246 12671.20 89.15 54970.07 88888.00 2011-09-03 21:17:58.375 246 12671.23 89.15 54970.07 88888.00 2011-09-03 21:17:58.500 246 12671.23 89.17 54970.05 88888.00 2011-09-03 21:17:58.625 246 12671.23 89.15 54970.05 88888.00 2011-09-03 21:17:58.750 246 12671.23 89.15 54970.07 88888.00 2011-09-03 21:17:58.875 246 12671.23 89.12 54970.07 88888.00 2011-09-03 21:17:59.000 246 12671.20 89.12 54970.07 88888.00 2011-09-03 21:17:59.125 246 12671.23 89.15 54970.10 88888.00 2011-09-03 21:17:59.250 246 12671.25 89.15 54970.07 88888.00 2011-09-03 21:17:59.375 246 12671.33 89.17 54970.07 88888.00 2011-09-03 21:17:59.500 246 12671.30 89.15 54970.05 88888.00 2011-09-03 21:17:59.625 246 12671.27 89.10 54970.07 88888.00 2011-09-03 21:17:59.750 246 12671.30 89.15 54970.07 88888.00 2011-09-03 21:17:59.875 246 12671.30 89.15 54970.07 88888.00 2011-09-03 21:18:00.000 246 12671.25 89.15 54970.07 88888.00 2011-09-03 21:18:00.125 246 12671.23 89.12 54970.10 88888.00 2011-09-03 21:18:00.250 246 12671.17 89.08 54970.10 88888.00 2011-09-03 21:18:00.375 246 12671.15 89.10 54970.10 88888.00 2011-09-03 21:18:00.500 246 12671.17 89.15 54970.10 88888.00 2011-09-03 21:18:00.625 246 12671.17 89.15 54970.12 88888.00 2011-09-03 21:18:00.750 246 12671.20 89.15 54970.10 88888.00 2011-09-03 21:18:00.875 246 12671.25 89.15 54970.07 88888.00 2011-09-03 21:18:01.000 246 12671.30 89.12 54970.07 88888.00 2011-09-03 21:18:01.125 246 12671.25 89.12 54970.07 88888.00 2011-09-03 21:18:01.250 246 12671.17 89.10 54970.07 88888.00 2011-09-03 21:18:01.375 246 12671.20 89.12 54970.07 88888.00 2011-09-03 21:18:01.500 246 12671.27 89.08 54970.07 88888.00 2011-09-03 21:18:01.625 246 12671.27 89.08 54970.10 88888.00 2011-09-03 21:18:01.750 246 12671.25 89.12 54970.10 88888.00 2011-09-03 21:18:01.875 246 12671.25 89.08 54970.12 88888.00 2011-09-03 21:18:02.000 246 12671.30 89.10 54970.12 88888.00 2011-09-03 21:18:02.125 246 12671.27 89.12 54970.12 88888.00 2011-09-03 21:18:02.250 246 12671.25 89.08 54970.10 88888.00 2011-09-03 21:18:02.375 246 12671.30 89.10 54970.12 88888.00 2011-09-03 21:18:02.500 246 12671.33 89.12 54970.15 88888.00 2011-09-03 21:18:02.625 246 12671.30 89.12 54970.12 88888.00 2011-09-03 21:18:02.750 246 12671.33 89.08 54970.12 88888.00 2011-09-03 21:18:02.875 246 12671.33 89.08 54970.12 88888.00 2011-09-03 21:18:03.000 246 12671.30 89.10 54970.12 88888.00 2011-09-03 21:18:03.125 246 12671.23 89.08 54970.12 88888.00 2011-09-03 21:18:03.250 246 12671.20 89.03 54970.15 88888.00 2011-09-03 21:18:03.375 246 12671.25 89.05 54970.15 88888.00 2011-09-03 21:18:03.500 246 12671.27 89.05 54970.12 88888.00 2011-09-03 21:18:03.625 246 12671.27 89.08 54970.12 88888.00 2011-09-03 21:18:03.750 246 12671.27 89.05 54970.12 88888.00 2011-09-03 21:18:03.875 246 12671.27 89.03 54970.15 88888.00 2011-09-03 21:18:04.000 246 12671.27 89.05 54970.15 88888.00 2011-09-03 21:18:04.125 246 12671.27 89.05 54970.18 88888.00 2011-09-03 21:18:04.250 246 12671.25 89.03 54970.15 88888.00 2011-09-03 21:18:04.375 246 12671.25 89.03 54970.15 88888.00 2011-09-03 21:18:04.500 246 12671.25 89.05 54970.15 88888.00 2011-09-03 21:18:04.625 246 12671.17 89.05 54970.12 88888.00 2011-09-03 21:18:04.750 246 12671.15 89.05 54970.18 88888.00 2011-09-03 21:18:04.875 246 12671.20 89.08 54970.15 88888.00 2011-09-03 21:18:05.000 246 12671.23 89.08 54970.18 88888.00 2011-09-03 21:18:05.125 246 12671.23 89.08 54970.18 88888.00 2011-09-03 21:18:05.250 246 12671.20 89.08 54970.18 88888.00 2011-09-03 21:18:05.375 246 12671.17 89.05 54970.15 88888.00 2011-09-03 21:18:05.500 246 12671.17 89.05 54970.18 88888.00 2011-09-03 21:18:05.625 246 12671.20 89.05 54970.20 88888.00 2011-09-03 21:18:05.750 246 12671.23 89.03 54970.18 88888.00 2011-09-03 21:18:05.875 246 12671.20 89.00 54970.18 88888.00 2011-09-03 21:18:06.000 246 12671.20 89.05 54970.15 88888.00 2011-09-03 21:18:06.125 246 12671.23 89.05 54970.12 88888.00 2011-09-03 21:18:06.250 246 12671.20 89.00 54970.15 88888.00 2011-09-03 21:18:06.375 246 12671.20 89.00 54970.20 88888.00 2011-09-03 21:18:06.500 246 12671.17 89.05 54970.18 88888.00 2011-09-03 21:18:06.625 246 12671.17 89.05 54970.18 88888.00 2011-09-03 21:18:06.750 246 12671.17 89.05 54970.20 88888.00 2011-09-03 21:18:06.875 246 12671.15 89.08 54970.20 88888.00 2011-09-03 21:18:07.000 246 12671.10 89.05 54970.18 88888.00 2011-09-03 21:18:07.125 246 12671.15 89.03 54970.20 88888.00 2011-09-03 21:18:07.250 246 12671.17 89.03 54970.20 88888.00 2011-09-03 21:18:07.375 246 12671.20 89.00 54970.18 88888.00 2011-09-03 21:18:07.500 246 12671.23 89.00 54970.20 88888.00 2011-09-03 21:18:07.625 246 12671.20 88.97 54970.18 88888.00 2011-09-03 21:18:07.750 246 12671.20 89.03 54970.20 88888.00 2011-09-03 21:18:07.875 246 12671.23 89.00 54970.18 88888.00 2011-09-03 21:18:08.000 246 12671.20 88.95 54970.15 88888.00 2011-09-03 21:18:08.125 246 12671.27 88.97 54970.18 88888.00 2011-09-03 21:18:08.250 246 12671.27 89.00 54970.18 88888.00 2011-09-03 21:18:08.375 246 12671.25 89.03 54970.18 88888.00 2011-09-03 21:18:08.500 246 12671.20 89.00 54970.20 88888.00 2011-09-03 21:18:08.625 246 12671.17 89.00 54970.20 88888.00 2011-09-03 21:18:08.750 246 12671.17 89.00 54970.18 88888.00 2011-09-03 21:18:08.875 246 12671.23 89.03 54970.15 88888.00 2011-09-03 21:18:09.000 246 12671.23 89.03 54970.18 88888.00 2011-09-03 21:18:09.125 246 12671.15 88.97 54970.20 88888.00 2011-09-03 21:18:09.250 246 12671.17 88.97 54970.20 88888.00 2011-09-03 21:18:09.375 246 12671.23 89.00 54970.20 88888.00 2011-09-03 21:18:09.500 246 12671.17 88.97 54970.20 88888.00 2011-09-03 21:18:09.625 246 12671.17 88.95 54970.20 88888.00 2011-09-03 21:18:09.750 246 12671.23 88.95 54970.18 88888.00 2011-09-03 21:18:09.875 246 12671.30 88.95 54970.20 88888.00 2011-09-03 21:18:10.000 246 12671.27 89.00 54970.20 88888.00 2011-09-03 21:18:10.125 246 12671.20 88.97 54970.22 88888.00 2011-09-03 21:18:10.250 246 12671.15 88.95 54970.20 88888.00 2011-09-03 21:18:10.375 246 12671.23 88.97 54970.18 88888.00 2011-09-03 21:18:10.500 246 12671.27 88.97 54970.20 88888.00 2011-09-03 21:18:10.625 246 12671.20 88.97 54970.20 88888.00 2011-09-03 21:18:10.750 246 12671.17 89.00 54970.22 88888.00 2011-09-03 21:18:10.875 246 12671.20 88.97 54970.20 88888.00 2011-09-03 21:18:11.000 246 12671.23 88.95 54970.18 88888.00 2011-09-03 21:18:11.125 246 12671.20 88.97 54970.20 88888.00 2011-09-03 21:18:11.250 246 12671.17 88.95 54970.20 88888.00 2011-09-03 21:18:11.375 246 12671.20 88.95 54970.20 88888.00 2011-09-03 21:18:11.500 246 12671.17 88.97 54970.20 88888.00 2011-09-03 21:18:11.625 246 12671.23 89.00 54970.20 88888.00 2011-09-03 21:18:11.750 246 12671.23 89.00 54970.22 88888.00 2011-09-03 21:18:11.875 246 12671.25 89.00 54970.22 88888.00 2011-09-03 21:18:12.000 246 12671.23 88.97 54970.20 88888.00 2011-09-03 21:18:12.125 246 12671.20 88.95 54970.20 88888.00 2011-09-03 21:18:12.250 246 12671.15 88.95 54970.22 88888.00 2011-09-03 21:18:12.375 246 12671.17 89.00 54970.20 88888.00 2011-09-03 21:18:12.500 246 12671.12 89.00 54970.22 88888.00 2011-09-03 21:18:12.625 246 12671.23 88.97 54970.20 88888.00 2011-09-03 21:18:12.750 246 12671.27 88.97 54970.22 88888.00 2011-09-03 21:18:12.875 246 12671.20 89.00 54970.20 88888.00 2011-09-03 21:18:13.000 246 12671.23 89.03 54970.20 88888.00 2011-09-03 21:18:13.125 246 12671.27 89.05 54970.20 88888.00 2011-09-03 21:18:13.250 246 12671.23 89.05 54970.25 88888.00 2011-09-03 21:18:13.375 246 12671.17 89.08 54970.22 88888.00 2011-09-03 21:18:13.500 246 12671.20 89.05 54970.22 88888.00 2011-09-03 21:18:13.625 246 12671.23 89.03 54970.20 88888.00 2011-09-03 21:18:13.750 246 12671.17 89.03 54970.20 88888.00 2011-09-03 21:18:13.875 246 12671.23 89.03 54970.18 88888.00 2011-09-03 21:18:14.000 246 12671.27 89.05 54970.20 88888.00 2011-09-03 21:18:14.125 246 12671.30 89.08 54970.18 88888.00 2011-09-03 21:18:14.250 246 12671.20 89.08 54970.18 88888.00 2011-09-03 21:18:14.375 246 12671.20 89.08 54970.18 88888.00 2011-09-03 21:18:14.500 246 12671.15 89.08 54970.20 88888.00 2011-09-03 21:18:14.625 246 12671.23 89.08 54970.22 88888.00 2011-09-03 21:18:14.750 246 12671.27 89.05 54970.20 88888.00 2011-09-03 21:18:14.875 246 12671.25 89.08 54970.20 88888.00 2011-09-03 21:18:15.000 246 12671.27 89.10 54970.18 88888.00 2011-09-03 21:18:15.125 246 12671.35 89.08 54970.22 88888.00 2011-09-03 21:18:15.250 246 12671.38 89.08 54970.22 88888.00 2011-09-03 21:18:15.375 246 12671.38 89.10 54970.20 88888.00 2011-09-03 21:18:15.500 246 12671.30 89.10 54970.22 88888.00 2011-09-03 21:18:15.625 246 12671.35 89.10 54970.20 88888.00 2011-09-03 21:18:15.750 246 12671.38 89.12 54970.22 88888.00 2011-09-03 21:18:15.875 246 12671.40 89.12 54970.20 88888.00 2011-09-03 21:18:16.000 246 12671.40 89.12 54970.20 88888.00 2011-09-03 21:18:16.125 246 12671.48 89.10 54970.20 88888.00 2011-09-03 21:18:16.250 246 12671.52 89.12 54970.20 88888.00 2011-09-03 21:18:16.375 246 12671.52 89.12 54970.20 88888.00 2011-09-03 21:18:16.500 246 12671.52 89.15 54970.20 88888.00 2011-09-03 21:18:16.625 246 12671.50 89.15 54970.20 88888.00 2011-09-03 21:18:16.750 246 12671.48 89.15 54970.20 88888.00 2011-09-03 21:18:16.875 246 12671.50 89.15 54970.22 88888.00 2011-09-03 21:18:17.000 246 12671.58 89.15 54970.20 88888.00 2011-09-03 21:18:17.125 246 12671.52 89.15 54970.15 88888.00 2011-09-03 21:18:17.250 246 12671.48 89.17 54970.18 88888.00 2011-09-03 21:18:17.375 246 12671.48 89.20 54970.18 88888.00 2011-09-03 21:18:17.500 246 12671.52 89.20 54970.18 88888.00 2011-09-03 21:18:17.625 246 12671.52 89.22 54970.18 88888.00 2011-09-03 21:18:17.750 246 12671.52 89.22 54970.18 88888.00 2011-09-03 21:18:17.875 246 12671.55 89.22 54970.18 88888.00 2011-09-03 21:18:18.000 246 12671.58 89.20 54970.18 88888.00 2011-09-03 21:18:18.125 246 12671.58 89.22 54970.18 88888.00 2011-09-03 21:18:18.250 246 12671.55 89.22 54970.18 88888.00 2011-09-03 21:18:18.375 246 12671.58 89.17 54970.12 88888.00 2011-09-03 21:18:18.500 246 12671.58 89.20 54970.12 88888.00 2011-09-03 21:18:18.625 246 12671.58 89.20 54970.15 88888.00 2011-09-03 21:18:18.750 246 12671.58 89.20 54970.15 88888.00 2011-09-03 21:18:18.875 246 12671.62 89.20 54970.18 88888.00 2011-09-03 21:18:19.000 246 12671.60 89.20 54970.15 88888.00 2011-09-03 21:18:19.125 246 12671.60 89.17 54970.15 88888.00 2011-09-03 21:18:19.250 246 12671.60 89.15 54970.18 88888.00 2011-09-03 21:18:19.375 246 12671.62 89.20 54970.18 88888.00 2011-09-03 21:18:19.500 246 12671.60 89.20 54970.18 88888.00 2011-09-03 21:18:19.625 246 12671.62 89.20 54970.18 88888.00 2011-09-03 21:18:19.750 246 12671.67 89.22 54970.18 88888.00 2011-09-03 21:18:19.875 246 12671.73 89.22 54970.20 88888.00 2011-09-03 21:18:20.000 246 12671.70 89.22 54970.18 88888.00 2011-09-03 21:18:20.125 246 12671.73 89.25 54970.18 88888.00 2011-09-03 21:18:20.250 246 12671.75 89.25 54970.18 88888.00 2011-09-03 21:18:20.375 246 12671.75 89.22 54970.15 88888.00 2011-09-03 21:18:20.500 246 12671.80 89.22 54970.18 88888.00 2011-09-03 21:18:20.625 246 12671.83 89.22 54970.18 88888.00 2011-09-03 21:18:20.750 246 12671.85 89.25 54970.12 88888.00 2011-09-03 21:18:20.875 246 12671.90 89.22 54970.12 88888.00 2011-09-03 21:18:21.000 246 12671.92 89.20 54970.10 88888.00 2011-09-03 21:18:21.125 246 12671.85 89.17 54970.12 88888.00 2011-09-03 21:18:21.250 246 12671.70 89.17 54970.15 88888.00 2011-09-03 21:18:21.375 246 12671.73 89.20 54970.18 88888.00 2011-09-03 21:18:21.500 246 12671.77 89.20 54970.15 88888.00 2011-09-03 21:18:21.625 246 12671.73 89.25 54970.12 88888.00 2011-09-03 21:18:21.750 246 12671.65 89.25 54970.12 88888.00 2011-09-03 21:18:21.875 246 12671.70 89.25 54970.12 88888.00 2011-09-03 21:18:22.000 246 12671.83 89.22 54970.10 88888.00 2011-09-03 21:18:22.125 246 12671.85 89.22 54970.10 88888.00 2011-09-03 21:18:22.250 246 12671.80 89.22 54970.12 88888.00 2011-09-03 21:18:22.375 246 12671.80 89.20 54970.12 88888.00 2011-09-03 21:18:22.500 246 12671.77 89.22 54970.10 88888.00 2011-09-03 21:18:22.625 246 12671.85 89.22 54970.10 88888.00 2011-09-03 21:18:22.750 246 12671.80 89.22 54970.10 88888.00 2011-09-03 21:18:22.875 246 12671.80 89.22 54970.12 88888.00 2011-09-03 21:18:23.000 246 12671.80 89.25 54970.15 88888.00 2011-09-03 21:18:23.125 246 12671.77 89.25 54970.15 88888.00 2011-09-03 21:18:23.250 246 12671.77 89.25 54970.12 88888.00 2011-09-03 21:18:23.375 246 12671.80 89.22 54970.15 88888.00 2011-09-03 21:18:23.500 246 12671.75 89.22 54970.12 88888.00 2011-09-03 21:18:23.625 246 12671.80 89.20 54970.12 88888.00 2011-09-03 21:18:23.750 246 12671.77 89.20 54970.12 88888.00 2011-09-03 21:18:23.875 246 12671.75 89.20 54970.12 88888.00 2011-09-03 21:18:24.000 246 12671.77 89.15 54970.10 88888.00 2011-09-03 21:18:24.125 246 12671.83 89.15 54970.12 88888.00 2011-09-03 21:18:24.250 246 12671.83 89.15 54970.12 88888.00 2011-09-03 21:18:24.375 246 12671.83 89.12 54970.15 88888.00 2011-09-03 21:18:24.500 246 12671.83 89.12 54970.12 88888.00 2011-09-03 21:18:24.625 246 12671.80 89.12 54970.10 88888.00 2011-09-03 21:18:24.750 246 12671.85 89.12 54970.12 88888.00 2011-09-03 21:18:24.875 246 12671.92 89.17 54970.15 88888.00 2011-09-03 21:18:25.000 246 12671.88 89.12 54970.12 88888.00 2011-09-03 21:18:25.125 246 12671.80 89.12 54970.12 88888.00 2011-09-03 21:18:25.250 246 12671.80 89.10 54970.15 88888.00 2011-09-03 21:18:25.375 246 12671.85 89.10 54970.18 88888.00 2011-09-03 21:18:25.500 246 12671.88 89.10 54970.15 88888.00 2011-09-03 21:18:25.625 246 12671.88 89.12 54970.15 88888.00 2011-09-03 21:18:25.750 246 12671.80 89.10 54970.18 88888.00 2011-09-03 21:18:25.875 246 12671.77 89.08 54970.18 88888.00 2011-09-03 21:18:26.000 246 12671.83 89.10 54970.18 88888.00 2011-09-03 21:18:26.125 246 12671.88 89.05 54970.20 88888.00 2011-09-03 21:18:26.250 246 12671.90 89.05 54970.15 88888.00 2011-09-03 21:18:26.375 246 12671.88 89.03 54970.12 88888.00 2011-09-03 21:18:26.500 246 12671.83 89.05 54970.15 88888.00 2011-09-03 21:18:26.625 246 12671.77 89.05 54970.15 88888.00 2011-09-03 21:18:26.750 246 12671.77 89.05 54970.15 88888.00 2011-09-03 21:18:26.875 246 12671.80 89.05 54970.18 88888.00 2011-09-03 21:18:27.000 246 12671.85 89.05 54970.18 88888.00 2011-09-03 21:18:27.125 246 12671.85 89.03 54970.15 88888.00 2011-09-03 21:18:27.250 246 12671.83 88.95 54970.15 88888.00 2011-09-03 21:18:27.375 246 12671.85 89.00 54970.18 88888.00 2011-09-03 21:18:27.500 246 12671.88 88.97 54970.18 88888.00 2011-09-03 21:18:27.625 246 12671.85 88.97 54970.18 88888.00 2011-09-03 21:18:27.750 246 12671.85 89.00 54970.18 88888.00 2011-09-03 21:18:27.875 246 12671.83 88.95 54970.20 88888.00 2011-09-03 21:18:28.000 246 12671.80 88.97 54970.20 88888.00 2011-09-03 21:18:28.125 246 12671.77 88.97 54970.20 88888.00 2011-09-03 21:18:28.250 246 12671.77 88.95 54970.20 88888.00 2011-09-03 21:18:28.375 246 12671.75 88.95 54970.22 88888.00 2011-09-03 21:18:28.500 246 12671.77 88.97 54970.22 88888.00 2011-09-03 21:18:28.625 246 12671.75 88.95 54970.20 88888.00 2011-09-03 21:18:28.750 246 12671.67 88.92 54970.20 88888.00 2011-09-03 21:18:28.875 246 12671.62 88.92 54970.22 88888.00 2011-09-03 21:18:29.000 246 12671.70 88.90 54970.20 88888.00 2011-09-03 21:18:29.125 246 12671.73 88.90 54970.20 88888.00 2011-09-03 21:18:29.250 246 12671.67 88.88 54970.20 88888.00 2011-09-03 21:18:29.375 246 12671.67 88.90 54970.20 88888.00 2011-09-03 21:18:29.500 246 12671.67 88.88 54970.22 88888.00 2011-09-03 21:18:29.625 246 12671.65 88.88 54970.22 88888.00 2011-09-03 21:18:29.750 246 12671.75 88.90 54970.22 88888.00 2011-09-03 21:18:29.875 246 12671.83 88.90 54970.22 88888.00 2011-09-03 21:18:30.000 246 12671.80 88.90 54970.22 88888.00 2011-09-03 21:18:30.125 246 12671.70 88.90 54970.22 88888.00 2011-09-03 21:18:30.250 246 12671.70 88.90 54970.25 88888.00 2011-09-03 21:18:30.375 246 12671.77 88.88 54970.22 88888.00 2011-09-03 21:18:30.500 246 12671.80 88.88 54970.22 88888.00 2011-09-03 21:18:30.625 246 12671.75 88.90 54970.20 88888.00 2011-09-03 21:18:30.750 246 12671.73 88.88 54970.20 88888.00 2011-09-03 21:18:30.875 246 12671.77 88.88 54970.22 88888.00 2011-09-03 21:18:31.000 246 12671.77 88.88 54970.20 88888.00 2011-09-03 21:18:31.125 246 12671.70 88.88 54970.20 88888.00 2011-09-03 21:18:31.250 246 12671.70 88.90 54970.25 88888.00 2011-09-03 21:18:31.375 246 12671.75 88.88 54970.22 88888.00 2011-09-03 21:18:31.500 246 12671.75 88.88 54970.22 88888.00 2011-09-03 21:18:31.625 246 12671.77 88.85 54970.22 88888.00 2011-09-03 21:18:31.750 246 12671.77 88.85 54970.20 88888.00 2011-09-03 21:18:31.875 246 12671.75 88.88 54970.22 88888.00 2011-09-03 21:18:32.000 246 12671.75 88.88 54970.22 88888.00 2011-09-03 21:18:32.125 246 12671.70 88.85 54970.22 88888.00 2011-09-03 21:18:32.250 246 12671.65 88.85 54970.25 88888.00 2011-09-03 21:18:32.375 246 12671.70 88.85 54970.25 88888.00 2011-09-03 21:18:32.500 246 12671.73 88.88 54970.25 88888.00 2011-09-03 21:18:32.625 246 12671.77 88.88 54970.22 88888.00 2011-09-03 21:18:32.750 246 12671.75 88.85 54970.25 88888.00 2011-09-03 21:18:32.875 246 12671.75 88.85 54970.25 88888.00 2011-09-03 21:18:33.000 246 12671.75 88.85 54970.25 88888.00 2011-09-03 21:18:33.125 246 12671.77 88.83 54970.25 88888.00 2011-09-03 21:18:33.250 246 12671.75 88.85 54970.25 88888.00 2011-09-03 21:18:33.375 246 12671.83 88.90 54970.25 88888.00 2011-09-03 21:18:33.500 246 12671.88 88.85 54970.22 88888.00 2011-09-03 21:18:33.625 246 12671.85 88.85 54970.25 88888.00 2011-09-03 21:18:33.750 246 12671.75 88.88 54970.25 88888.00 2011-09-03 21:18:33.875 246 12671.75 88.88 54970.25 88888.00 2011-09-03 21:18:34.000 246 12671.80 88.90 54970.25 88888.00 2011-09-03 21:18:34.125 246 12671.77 88.88 54970.25 88888.00 2011-09-03 21:18:34.250 246 12671.75 88.85 54970.25 88888.00 2011-09-03 21:18:34.375 246 12671.80 88.88 54970.25 88888.00 2011-09-03 21:18:34.500 246 12671.77 88.88 54970.22 88888.00 2011-09-03 21:18:34.625 246 12671.77 88.88 54970.25 88888.00 2011-09-03 21:18:34.750 246 12671.83 88.85 54970.25 88888.00 2011-09-03 21:18:34.875 246 12671.80 88.85 54970.22 88888.00 2011-09-03 21:18:35.000 246 12671.88 88.90 54970.22 88888.00 2011-09-03 21:18:35.125 246 12671.85 88.90 54970.25 88888.00 2011-09-03 21:18:35.250 246 12671.83 88.88 54970.22 88888.00 2011-09-03 21:18:35.375 246 12671.85 88.90 54970.22 88888.00 2011-09-03 21:18:35.500 246 12671.90 88.90 54970.22 88888.00 2011-09-03 21:18:35.625 246 12671.90 88.92 54970.25 88888.00 2011-09-03 21:18:35.750 246 12671.80 88.92 54970.25 88888.00 2011-09-03 21:18:35.875 246 12671.75 88.90 54970.25 88888.00 2011-09-03 21:18:36.000 246 12671.80 88.90 54970.22 88888.00 2011-09-03 21:18:36.125 246 12671.85 88.90 54970.25 88888.00 2011-09-03 21:18:36.250 246 12671.90 88.95 54970.25 88888.00 2011-09-03 21:18:36.375 246 12671.92 88.95 54970.25 88888.00 2011-09-03 21:18:36.500 246 12671.92 88.90 54970.22 88888.00 2011-09-03 21:18:36.625 246 12671.95 88.92 54970.25 88888.00 2011-09-03 21:18:36.750 246 12671.92 88.95 54970.25 88888.00 2011-09-03 21:18:36.875 246 12671.85 88.95 54970.25 88888.00 2011-09-03 21:18:37.000 246 12671.83 88.92 54970.20 88888.00 2011-09-03 21:18:37.125 246 12671.90 88.92 54970.22 88888.00 2011-09-03 21:18:37.250 246 12671.92 88.95 54970.25 88888.00 2011-09-03 21:18:37.375 246 12671.92 88.97 54970.25 88888.00 2011-09-03 21:18:37.500 246 12671.98 88.97 54970.25 88888.00 2011-09-03 21:18:37.625 246 12671.98 88.97 54970.22 88888.00 2011-09-03 21:18:37.750 246 12671.92 88.92 54970.20 88888.00 2011-09-03 21:18:37.875 246 12671.90 88.92 54970.22 88888.00 2011-09-03 21:18:38.000 246 12671.92 88.95 54970.22 88888.00 2011-09-03 21:18:38.125 246 12671.98 89.03 54970.25 88888.00 2011-09-03 21:18:38.250 246 12672.00 89.00 54970.25 88888.00 2011-09-03 21:18:38.375 246 12672.05 88.97 54970.22 88888.00 2011-09-03 21:18:38.500 246 12672.08 89.00 54970.22 88888.00 2011-09-03 21:18:38.625 246 12672.08 89.03 54970.25 88888.00 2011-09-03 21:18:38.750 246 12672.02 89.00 54970.22 88888.00 2011-09-03 21:18:38.875 246 12672.02 89.00 54970.22 88888.00 2011-09-03 21:18:39.000 246 12672.02 89.03 54970.20 88888.00 2011-09-03 21:18:39.125 246 12672.05 89.00 54970.20 88888.00 2011-09-03 21:18:39.250 246 12672.02 89.00 54970.20 88888.00 2011-09-03 21:18:39.375 246 12672.10 89.05 54970.22 88888.00 2011-09-03 21:18:39.500 246 12672.10 89.03 54970.22 88888.00 2011-09-03 21:18:39.625 246 12672.08 89.03 54970.22 88888.00 2011-09-03 21:18:39.750 246 12672.10 89.00 54970.22 88888.00 2011-09-03 21:18:39.875 246 12672.17 89.00 54970.22 88888.00 2011-09-03 21:18:40.000 246 12672.20 89.03 54970.20 88888.00 2011-09-03 21:18:40.125 246 12672.23 89.03 54970.25 88888.00 2011-09-03 21:18:40.250 246 12672.12 89.05 54970.22 88888.00 2011-09-03 21:18:40.375 246 12672.08 89.05 54970.22 88888.00 2011-09-03 21:18:40.500 246 12672.15 89.08 54970.22 88888.00 2011-09-03 21:18:40.625 246 12672.23 89.03 54970.20 88888.00 2011-09-03 21:18:40.750 246 12672.20 89.05 54970.20 88888.00 2011-09-03 21:18:40.875 246 12672.17 89.03 54970.20 88888.00 2011-09-03 21:18:41.000 246 12672.17 89.05 54970.18 88888.00 2011-09-03 21:18:41.125 246 12672.17 89.08 54970.22 88888.00 2011-09-03 21:18:41.250 246 12672.17 89.08 54970.22 88888.00 2011-09-03 21:18:41.375 246 12672.20 89.10 54970.22 88888.00 2011-09-03 21:18:41.500 246 12672.20 89.05 54970.20 88888.00 2011-09-03 21:18:41.625 246 12672.25 89.05 54970.20 88888.00 2011-09-03 21:18:41.750 246 12672.27 89.03 54970.18 88888.00 2011-09-03 21:18:41.875 246 12672.23 89.05 54970.18 88888.00 2011-09-03 21:18:42.000 246 12672.25 89.03 54970.20 88888.00 2011-09-03 21:18:42.125 246 12672.27 89.00 54970.22 88888.00 2011-09-03 21:18:42.250 246 12672.25 89.03 54970.20 88888.00 2011-09-03 21:18:42.375 246 12672.25 89.03 54970.18 88888.00 2011-09-03 21:18:42.500 246 12672.17 89.03 54970.18 88888.00 2011-09-03 21:18:42.625 246 12672.25 89.03 54970.18 88888.00 2011-09-03 21:18:42.750 246 12672.33 89.03 54970.18 88888.00 2011-09-03 21:18:42.875 246 12672.35 89.03 54970.18 88888.00 2011-09-03 21:18:43.000 246 12672.38 89.05 54970.18 88888.00 2011-09-03 21:18:43.125 246 12672.38 89.03 54970.18 88888.00 2011-09-03 21:18:43.250 246 12672.33 89.00 54970.22 88888.00 2011-09-03 21:18:43.375 246 12672.35 89.03 54970.22 88888.00 2011-09-03 21:18:43.500 246 12672.35 89.03 54970.20 88888.00 2011-09-03 21:18:43.625 246 12672.38 89.05 54970.20 88888.00 2011-09-03 21:18:43.750 246 12672.40 89.03 54970.18 88888.00 2011-09-03 21:18:43.875 246 12672.33 89.03 54970.18 88888.00 2011-09-03 21:18:44.000 246 12672.27 89.00 54970.15 88888.00 2011-09-03 21:18:44.125 246 12672.23 89.03 54970.20 88888.00 2011-09-03 21:18:44.250 246 12672.30 89.08 54970.22 88888.00 2011-09-03 21:18:44.375 246 12672.33 89.05 54970.22 88888.00 2011-09-03 21:18:44.500 246 12672.27 89.03 54970.22 88888.00 2011-09-03 21:18:44.625 246 12672.23 89.00 54970.22 88888.00 2011-09-03 21:18:44.750 246 12672.27 88.97 54970.22 88888.00 2011-09-03 21:18:44.875 246 12672.33 88.97 54970.20 88888.00 2011-09-03 21:18:45.000 246 12672.35 88.97 54970.20 88888.00 2011-09-03 21:18:45.125 246 12672.30 88.95 54970.22 88888.00 2011-09-03 21:18:45.250 246 12672.20 88.97 54970.20 88888.00 2011-09-03 21:18:45.375 246 12672.17 88.97 54970.22 88888.00 2011-09-03 21:18:45.500 246 12672.20 88.97 54970.25 88888.00 2011-09-03 21:18:45.625 246 12672.25 88.97 54970.28 88888.00 2011-09-03 21:18:45.750 246 12672.27 88.95 54970.22 88888.00 2011-09-03 21:18:45.875 246 12672.27 88.95 54970.20 88888.00 2011-09-03 21:18:46.000 246 12672.30 88.95 54970.22 88888.00 2011-09-03 21:18:46.125 246 12672.27 88.92 54970.22 88888.00 2011-09-03 21:18:46.250 246 12672.23 88.90 54970.22 88888.00 2011-09-03 21:18:46.375 246 12672.25 88.90 54970.22 88888.00 2011-09-03 21:18:46.500 246 12672.30 88.90 54970.20 88888.00 2011-09-03 21:18:46.625 246 12672.33 88.90 54970.25 88888.00 2011-09-03 21:18:46.750 246 12672.33 88.90 54970.25 88888.00 2011-09-03 21:18:46.875 246 12672.30 88.92 54970.22 88888.00 2011-09-03 21:18:47.000 246 12672.25 88.92 54970.22 88888.00 2011-09-03 21:18:47.125 246 12672.27 88.90 54970.25 88888.00 2011-09-03 21:18:47.250 246 12672.23 88.88 54970.22 88888.00 2011-09-03 21:18:47.375 246 12672.27 88.88 54970.22 88888.00 2011-09-03 21:18:47.500 246 12672.30 88.85 54970.22 88888.00 2011-09-03 21:18:47.625 246 12672.25 88.88 54970.25 88888.00 2011-09-03 21:18:47.750 246 12672.27 88.88 54970.25 88888.00 2011-09-03 21:18:47.875 246 12672.27 88.88 54970.25 88888.00 2011-09-03 21:18:48.000 246 12672.30 88.85 54970.28 88888.00 2011-09-03 21:18:48.125 246 12672.33 88.85 54970.28 88888.00 2011-09-03 21:18:48.250 246 12672.33 88.88 54970.28 88888.00 2011-09-03 21:18:48.375 246 12672.30 88.85 54970.25 88888.00 2011-09-03 21:18:48.500 246 12672.27 88.80 54970.22 88888.00 2011-09-03 21:18:48.625 246 12672.33 88.83 54970.28 88888.00 2011-09-03 21:18:48.750 246 12672.30 88.80 54970.25 88888.00 2011-09-03 21:18:48.875 246 12672.25 88.78 54970.25 88888.00 2011-09-03 21:18:49.000 246 12672.23 88.80 54970.22 88888.00 2011-09-03 21:18:49.125 246 12672.27 88.85 54970.28 88888.00 2011-09-03 21:18:49.250 246 12672.27 88.80 54970.30 88888.00 2011-09-03 21:18:49.375 246 12672.27 88.83 54970.28 88888.00 2011-09-03 21:18:49.500 246 12672.25 88.80 54970.30 88888.00 2011-09-03 21:18:49.625 246 12672.20 88.80 54970.28 88888.00 2011-09-03 21:18:49.750 246 12672.23 88.80 54970.30 88888.00 2011-09-03 21:18:49.875 246 12672.25 88.78 54970.28 88888.00 2011-09-03 21:18:50.000 246 12672.20 88.75 54970.28 88888.00 2011-09-03 21:18:50.125 246 12672.27 88.78 54970.28 88888.00 2011-09-03 21:18:50.250 246 12672.27 88.78 54970.30 88888.00 2011-09-03 21:18:50.375 246 12672.25 88.78 54970.32 88888.00 2011-09-03 21:18:50.500 246 12672.23 88.80 54970.32 88888.00 2011-09-03 21:18:50.625 246 12672.23 88.80 54970.30 88888.00 2011-09-03 21:18:50.750 246 12672.23 88.80 54970.30 88888.00 2011-09-03 21:18:50.875 246 12672.23 88.78 54970.30 88888.00 2011-09-03 21:18:51.000 246 12672.23 88.80 54970.28 88888.00 2011-09-03 21:18:51.125 246 12672.25 88.75 54970.30 88888.00 2011-09-03 21:18:51.250 246 12672.25 88.75 54970.30 88888.00 2011-09-03 21:18:51.375 246 12672.25 88.72 54970.30 88888.00 2011-09-03 21:18:51.500 246 12672.23 88.75 54970.32 88888.00 2011-09-03 21:18:51.625 246 12672.27 88.75 54970.30 88888.00 2011-09-03 21:18:51.750 246 12672.27 88.72 54970.30 88888.00 2011-09-03 21:18:51.875 246 12672.27 88.72 54970.32 88888.00 2011-09-03 21:18:52.000 246 12672.25 88.70 54970.32 88888.00 2011-09-03 21:18:52.125 246 12672.25 88.70 54970.32 88888.00 2011-09-03 21:18:52.250 246 12672.20 88.72 54970.30 88888.00 2011-09-03 21:18:52.375 246 12672.20 88.72 54970.30 88888.00 2011-09-03 21:18:52.500 246 12672.25 88.72 54970.32 88888.00 2011-09-03 21:18:52.625 246 12672.23 88.72 54970.35 88888.00 2011-09-03 21:18:52.750 246 12672.12 88.72 54970.35 88888.00 2011-09-03 21:18:52.875 246 12672.15 88.72 54970.35 88888.00 2011-09-03 21:18:53.000 246 12672.20 88.70 54970.35 88888.00 2011-09-03 21:18:53.125 246 12672.17 88.75 54970.35 88888.00 2011-09-03 21:18:53.250 246 12672.10 88.72 54970.35 88888.00 2011-09-03 21:18:53.375 246 12672.15 88.75 54970.35 88888.00 2011-09-03 21:18:53.500 246 12672.17 88.75 54970.35 88888.00 2011-09-03 21:18:53.625 246 12672.23 88.70 54970.32 88888.00 2011-09-03 21:18:53.750 246 12672.25 88.67 54970.32 88888.00 2011-09-03 21:18:53.875 246 12672.23 88.70 54970.32 88888.00 2011-09-03 21:18:54.000 246 12672.23 88.67 54970.32 88888.00 2011-09-03 21:18:54.125 246 12672.20 88.67 54970.30 88888.00 2011-09-03 21:18:54.250 246 12672.23 88.67 54970.35 88888.00 2011-09-03 21:18:54.375 246 12672.25 88.72 54970.35 88888.00 2011-09-03 21:18:54.500 246 12672.17 88.72 54970.32 88888.00 2011-09-03 21:18:54.625 246 12672.20 88.70 54970.30 88888.00 2011-09-03 21:18:54.750 246 12672.25 88.70 54970.28 88888.00 2011-09-03 21:18:54.875 246 12672.27 88.70 54970.30 88888.00 2011-09-03 21:18:55.000 246 12672.23 88.72 54970.30 88888.00 2011-09-03 21:18:55.125 246 12672.23 88.72 54970.32 88888.00 2011-09-03 21:18:55.250 246 12672.27 88.67 54970.32 88888.00 2011-09-03 21:18:55.375 246 12672.27 88.70 54970.32 88888.00 2011-09-03 21:18:55.500 246 12672.27 88.70 54970.30 88888.00 2011-09-03 21:18:55.625 246 12672.30 88.70 54970.32 88888.00 2011-09-03 21:18:55.750 246 12672.30 88.70 54970.30 88888.00 2011-09-03 21:18:55.875 246 12672.35 88.72 54970.32 88888.00 2011-09-03 21:18:56.000 246 12672.38 88.72 54970.30 88888.00 2011-09-03 21:18:56.125 246 12672.38 88.72 54970.30 88888.00 2011-09-03 21:18:56.250 246 12672.40 88.72 54970.30 88888.00 2011-09-03 21:18:56.375 246 12672.40 88.78 54970.30 88888.00 2011-09-03 21:18:56.500 246 12672.40 88.75 54970.32 88888.00 2011-09-03 21:18:56.625 246 12672.40 88.75 54970.32 88888.00 2011-09-03 21:18:56.750 246 12672.42 88.78 54970.35 88888.00 2011-09-03 21:18:56.875 246 12672.42 88.78 54970.35 88888.00 2011-09-03 21:18:57.000 246 12672.38 88.75 54970.30 88888.00 2011-09-03 21:18:57.125 246 12672.35 88.72 54970.30 88888.00 2011-09-03 21:18:57.250 246 12672.38 88.75 54970.30 88888.00 2011-09-03 21:18:57.375 246 12672.45 88.75 54970.30 88888.00 2011-09-03 21:18:57.500 246 12672.42 88.75 54970.30 88888.00 2011-09-03 21:18:57.625 246 12672.45 88.75 54970.30 88888.00 2011-09-03 21:18:57.750 246 12672.52 88.75 54970.30 88888.00 2011-09-03 21:18:57.875 246 12672.52 88.78 54970.30 88888.00 2011-09-03 21:18:58.000 246 12672.50 88.78 54970.30 88888.00 2011-09-03 21:18:58.125 246 12672.52 88.80 54970.30 88888.00 2011-09-03 21:18:58.250 246 12672.55 88.78 54970.28 88888.00 2011-09-03 21:18:58.375 246 12672.55 88.78 54970.30 88888.00 2011-09-03 21:18:58.500 246 12672.52 88.80 54970.32 88888.00 2011-09-03 21:18:58.625 246 12672.50 88.80 54970.30 88888.00 2011-09-03 21:18:58.750 246 12672.48 88.75 54970.30 88888.00 2011-09-03 21:18:58.875 246 12672.50 88.75 54970.30 88888.00 2011-09-03 21:18:59.000 246 12672.60 88.75 54970.28 88888.00 2011-09-03 21:18:59.125 246 12672.67 88.78 54970.25 88888.00 2011-09-03 21:18:59.250 246 12672.65 88.78 54970.28 88888.00 2011-09-03 21:18:59.375 246 12672.62 88.80 54970.30 88888.00 2011-09-03 21:18:59.500 246 12672.67 88.80 54970.30 88888.00 2011-09-03 21:18:59.625 246 12672.70 88.78 54970.28 88888.00 2011-09-03 21:18:59.750 246 12672.73 88.78 54970.25 88888.00 2011-09-03 21:18:59.875 246 12672.70 88.80 54970.28 88888.00 2011-09-03 21:19:00.000 246 12672.67 88.80 54970.25 88888.00 2011-09-03 21:19:00.125 246 12672.62 88.80 54970.28 88888.00 2011-09-03 21:19:00.250 246 12672.60 88.80 54970.28 88888.00 2011-09-03 21:19:00.375 246 12672.67 88.80 54970.28 88888.00 2011-09-03 21:19:00.500 246 12672.73 88.83 54970.28 88888.00 2011-09-03 21:19:00.625 246 12672.73 88.83 54970.28 88888.00 2011-09-03 21:19:00.750 246 12672.75 88.85 54970.28 88888.00 2011-09-03 21:19:00.875 246 12672.75 88.83 54970.25 88888.00 2011-09-03 21:19:01.000 246 12672.73 88.88 54970.28 88888.00 2011-09-03 21:19:01.125 246 12672.73 88.88 54970.25 88888.00 2011-09-03 21:19:01.250 246 12672.67 88.88 54970.25 88888.00 2011-09-03 21:19:01.375 246 12672.73 88.90 54970.25 88888.00 2011-09-03 21:19:01.500 246 12672.75 88.88 54970.28 88888.00 2011-09-03 21:19:01.625 246 12672.73 88.88 54970.28 88888.00 2011-09-03 21:19:01.750 246 12672.77 88.88 54970.30 88888.00 2011-09-03 21:19:01.875 246 12672.80 88.88 54970.28 88888.00 2011-09-03 21:19:02.000 246 12672.77 88.85 54970.28 88888.00 2011-09-03 21:19:02.125 246 12672.80 88.88 54970.28 88888.00 2011-09-03 21:19:02.250 246 12672.80 88.88 54970.28 88888.00 2011-09-03 21:19:02.375 246 12672.83 88.90 54970.28 88888.00 2011-09-03 21:19:02.500 246 12672.83 88.92 54970.25 88888.00 2011-09-03 21:19:02.625 246 12672.83 88.92 54970.25 88888.00 2011-09-03 21:19:02.750 246 12672.77 88.92 54970.22 88888.00 2011-09-03 21:19:02.875 246 12672.70 88.90 54970.25 88888.00 2011-09-03 21:19:03.000 246 12672.70 88.90 54970.25 88888.00 2011-09-03 21:19:03.125 246 12672.77 88.92 54970.28 88888.00 2011-09-03 21:19:03.250 246 12672.77 88.92 54970.25 88888.00 2011-09-03 21:19:03.375 246 12672.85 88.95 54970.25 88888.00 2011-09-03 21:19:03.500 246 12672.85 88.92 54970.25 88888.00 2011-09-03 21:19:03.625 246 12672.77 88.95 54970.28 88888.00 2011-09-03 21:19:03.750 246 12672.75 88.95 54970.25 88888.00 2011-09-03 21:19:03.875 246 12672.73 88.90 54970.22 88888.00 2011-09-03 21:19:04.000 246 12672.77 88.90 54970.22 88888.00 2011-09-03 21:19:04.125 246 12672.83 88.92 54970.22 88888.00 2011-09-03 21:19:04.250 246 12672.77 88.90 54970.22 88888.00 2011-09-03 21:19:04.375 246 12672.80 88.95 54970.28 88888.00 2011-09-03 21:19:04.500 246 12672.83 88.92 54970.30 88888.00 2011-09-03 21:19:04.625 246 12672.77 88.88 54970.28 88888.00 2011-09-03 21:19:04.750 246 12672.75 88.88 54970.28 88888.00 2011-09-03 21:19:04.875 246 12672.77 88.95 54970.25 88888.00 2011-09-03 21:19:05.000 246 12672.83 88.95 54970.22 88888.00 2011-09-03 21:19:05.125 246 12672.88 88.92 54970.25 88888.00 2011-09-03 21:19:05.250 246 12672.80 88.90 54970.25 88888.00 2011-09-03 21:19:05.375 246 12672.77 88.92 54970.22 88888.00 2011-09-03 21:19:05.500 246 12672.75 88.95 54970.22 88888.00 2011-09-03 21:19:05.625 246 12672.77 88.95 54970.28 88888.00 2011-09-03 21:19:05.750 246 12672.80 88.95 54970.28 88888.00 2011-09-03 21:19:05.875 246 12672.80 88.92 54970.28 88888.00 2011-09-03 21:19:06.000 246 12672.80 88.95 54970.25 88888.00 2011-09-03 21:19:06.125 246 12672.83 89.00 54970.28 88888.00 2011-09-03 21:19:06.250 246 12672.75 88.97 54970.28 88888.00 2011-09-03 21:19:06.375 246 12672.73 88.95 54970.28 88888.00 2011-09-03 21:19:06.500 246 12672.67 88.95 54970.30 88888.00 2011-09-03 21:19:06.625 246 12672.67 88.92 54970.30 88888.00 2011-09-03 21:19:06.750 246 12672.73 89.00 54970.28 88888.00 2011-09-03 21:19:06.875 246 12672.75 88.97 54970.28 88888.00 2011-09-03 21:19:07.000 246 12672.77 89.00 54970.28 88888.00 2011-09-03 21:19:07.125 246 12672.80 88.97 54970.30 88888.00 2011-09-03 21:19:07.250 246 12672.80 88.97 54970.30 88888.00 2011-09-03 21:19:07.375 246 12672.83 88.95 54970.28 88888.00 2011-09-03 21:19:07.500 246 12672.80 88.95 54970.28 88888.00 2011-09-03 21:19:07.625 246 12672.77 88.95 54970.30 88888.00 2011-09-03 21:19:07.750 246 12672.77 89.00 54970.30 88888.00 2011-09-03 21:19:07.875 246 12672.83 89.03 54970.30 88888.00 2011-09-03 21:19:08.000 246 12672.85 89.00 54970.30 88888.00 2011-09-03 21:19:08.125 246 12672.77 88.97 54970.32 88888.00 2011-09-03 21:19:08.250 246 12672.73 88.97 54970.30 88888.00 2011-09-03 21:19:08.375 246 12672.75 88.97 54970.30 88888.00 2011-09-03 21:19:08.500 246 12672.73 89.00 54970.30 88888.00 2011-09-03 21:19:08.625 246 12672.70 88.97 54970.30 88888.00 2011-09-03 21:19:08.750 246 12672.70 88.97 54970.30 88888.00 2011-09-03 21:19:08.875 246 12672.70 88.97 54970.30 88888.00 2011-09-03 21:19:09.000 246 12672.73 88.97 54970.30 88888.00 2011-09-03 21:19:09.125 246 12672.70 88.95 54970.30 88888.00 2011-09-03 21:19:09.250 246 12672.65 88.97 54970.32 88888.00 2011-09-03 21:19:09.375 246 12672.65 88.95 54970.32 88888.00 2011-09-03 21:19:09.500 246 12672.67 89.00 54970.32 88888.00 2011-09-03 21:19:09.625 246 12672.65 89.00 54970.32 88888.00 2011-09-03 21:19:09.750 246 12672.65 88.97 54970.32 88888.00 2011-09-03 21:19:09.875 246 12672.65 88.95 54970.32 88888.00 2011-09-03 21:19:10.000 246 12672.70 89.00 54970.32 88888.00 2011-09-03 21:19:10.125 246 12672.75 89.00 54970.35 88888.00 2011-09-03 21:19:10.250 246 12672.73 89.00 54970.35 88888.00 2011-09-03 21:19:10.375 246 12672.70 89.00 54970.32 88888.00 2011-09-03 21:19:10.500 246 12672.67 88.97 54970.35 88888.00 2011-09-03 21:19:10.625 246 12672.70 88.95 54970.32 88888.00 2011-09-03 21:19:10.750 246 12672.73 88.95 54970.32 88888.00 2011-09-03 21:19:10.875 246 12672.70 88.97 54970.35 88888.00 2011-09-03 21:19:11.000 246 12672.65 88.97 54970.35 88888.00 2011-09-03 21:19:11.125 246 12672.65 88.95 54970.35 88888.00 2011-09-03 21:19:11.250 246 12672.65 88.95 54970.35 88888.00 2011-09-03 21:19:11.375 246 12672.65 88.95 54970.32 88888.00 2011-09-03 21:19:11.500 246 12672.60 88.92 54970.32 88888.00 2011-09-03 21:19:11.625 246 12672.55 88.90 54970.30 88888.00 2011-09-03 21:19:11.750 246 12672.58 88.95 54970.32 88888.00 2011-09-03 21:19:11.875 246 12672.58 88.95 54970.35 88888.00 2011-09-03 21:19:12.000 246 12672.58 88.95 54970.35 88888.00 2011-09-03 21:19:12.125 246 12672.52 88.90 54970.35 88888.00 2011-09-03 21:19:12.250 246 12672.48 88.92 54970.35 88888.00 2011-09-03 21:19:12.375 246 12672.52 88.92 54970.38 88888.00 2011-09-03 21:19:12.500 246 12672.58 88.90 54970.38 88888.00 2011-09-03 21:19:12.625 246 12672.55 88.88 54970.35 88888.00 2011-09-03 21:19:12.750 246 12672.52 88.92 54970.35 88888.00 2011-09-03 21:19:12.875 246 12672.52 88.95 54970.38 88888.00 2011-09-03 21:19:13.000 246 12672.52 88.92 54970.38 88888.00 2011-09-03 21:19:13.125 246 12672.55 88.88 54970.38 88888.00 2011-09-03 21:19:13.250 246 12672.55 88.85 54970.38 88888.00 2011-09-03 21:19:13.375 246 12672.50 88.88 54970.35 88888.00 2011-09-03 21:19:13.500 246 12672.48 88.88 54970.35 88888.00 2011-09-03 21:19:13.625 246 12672.45 88.90 54970.38 88888.00 2011-09-03 21:19:13.750 246 12672.48 88.90 54970.35 88888.00 2011-09-03 21:19:13.875 246 12672.55 88.90 54970.35 88888.00 2011-09-03 21:19:14.000 246 12672.55 88.90 54970.35 88888.00 2011-09-03 21:19:14.125 246 12672.52 88.88 54970.35 88888.00 2011-09-03 21:19:14.250 246 12672.50 88.83 54970.38 88888.00 2011-09-03 21:19:14.375 246 12672.50 88.85 54970.38 88888.00 2011-09-03 21:19:14.500 246 12672.55 88.88 54970.40 88888.00 2011-09-03 21:19:14.625 246 12672.58 88.88 54970.40 88888.00 2011-09-03 21:19:14.750 246 12672.55 88.85 54970.40 88888.00 2011-09-03 21:19:14.875 246 12672.58 88.85 54970.40 88888.00 2011-09-03 21:19:15.000 246 12672.62 88.88 54970.40 88888.00 2011-09-03 21:19:15.125 246 12672.65 88.88 54970.43 88888.00 2011-09-03 21:19:15.250 246 12672.60 88.83 54970.43 88888.00 2011-09-03 21:19:15.375 246 12672.58 88.85 54970.40 88888.00 2011-09-03 21:19:15.500 246 12672.58 88.88 54970.43 88888.00 2011-09-03 21:19:15.625 246 12672.52 88.88 54970.43 88888.00 2011-09-03 21:19:15.750 246 12672.45 88.85 54970.43 88888.00 2011-09-03 21:19:15.875 246 12672.45 88.85 54970.43 88888.00 2011-09-03 21:19:16.000 246 12672.40 88.85 54970.43 88888.00 2011-09-03 21:19:16.125 246 12672.38 88.85 54970.45 88888.00 2011-09-03 21:19:16.250 246 12672.35 88.83 54970.40 88888.00 2011-09-03 21:19:16.375 246 12672.40 88.83 54970.40 88888.00 2011-09-03 21:19:16.500 246 12672.42 88.85 54970.43 88888.00 2011-09-03 21:19:16.625 246 12672.40 88.83 54970.40 88888.00 2011-09-03 21:19:16.750 246 12672.42 88.83 54970.43 88888.00 2011-09-03 21:19:16.875 246 12672.45 88.80 54970.43 88888.00 2011-09-03 21:19:17.000 246 12672.45 88.83 54970.43 88888.00 2011-09-03 21:19:17.125 246 12672.48 88.80 54970.43 88888.00 2011-09-03 21:19:17.250 246 12672.45 88.78 54970.43 88888.00 2011-09-03 21:19:17.375 246 12672.45 88.80 54970.45 88888.00 2011-09-03 21:19:17.500 246 12672.45 88.80 54970.45 88888.00 2011-09-03 21:19:17.625 246 12672.50 88.80 54970.43 88888.00 2011-09-03 21:19:17.750 246 12672.60 88.80 54970.43 88888.00 2011-09-03 21:19:17.875 246 12672.62 88.80 54970.43 88888.00 2011-09-03 21:19:18.000 246 12672.58 88.80 54970.43 88888.00 2011-09-03 21:19:18.125 246 12672.62 88.80 54970.45 88888.00 2011-09-03 21:19:18.250 246 12672.62 88.75 54970.45 88888.00 2011-09-03 21:19:18.375 246 12672.60 88.78 54970.43 88888.00 2011-09-03 21:19:18.500 246 12672.50 88.80 54970.43 88888.00 2011-09-03 21:19:18.625 246 12672.50 88.78 54970.45 88888.00 2011-09-03 21:19:18.750 246 12672.48 88.78 54970.45 88888.00 2011-09-03 21:19:18.875 246 12672.52 88.80 54970.45 88888.00 2011-09-03 21:19:19.000 246 12672.58 88.80 54970.43 88888.00 2011-09-03 21:19:19.125 246 12672.58 88.80 54970.45 88888.00 2011-09-03 21:19:19.250 246 12672.50 88.80 54970.45 88888.00 2011-09-03 21:19:19.375 246 12672.55 88.83 54970.45 88888.00 2011-09-03 21:19:19.500 246 12672.58 88.80 54970.45 88888.00 2011-09-03 21:19:19.625 246 12672.60 88.78 54970.45 88888.00 2011-09-03 21:19:19.750 246 12672.58 88.78 54970.43 88888.00 2011-09-03 21:19:19.875 246 12672.60 88.78 54970.45 88888.00 2011-09-03 21:19:20.000 246 12672.62 88.78 54970.45 88888.00 2011-09-03 21:19:20.125 246 12672.58 88.75 54970.45 88888.00 2011-09-03 21:19:20.250 246 12672.58 88.75 54970.45 88888.00 2011-09-03 21:19:20.375 246 12672.60 88.78 54970.45 88888.00 2011-09-03 21:19:20.500 246 12672.60 88.78 54970.47 88888.00 2011-09-03 21:19:20.625 246 12672.65 88.80 54970.45 88888.00 2011-09-03 21:19:20.750 246 12672.65 88.78 54970.45 88888.00 2011-09-03 21:19:20.875 246 12672.70 88.75 54970.45 88888.00 2011-09-03 21:19:21.000 246 12672.70 88.72 54970.43 88888.00 2011-09-03 21:19:21.125 246 12672.60 88.75 54970.45 88888.00 2011-09-03 21:19:21.250 246 12672.52 88.75 54970.45 88888.00 2011-09-03 21:19:21.375 246 12672.55 88.75 54970.45 88888.00 2011-09-03 21:19:21.500 246 12672.58 88.75 54970.45 88888.00 2011-09-03 21:19:21.625 246 12672.60 88.72 54970.45 88888.00 2011-09-03 21:19:21.750 246 12672.65 88.72 54970.45 88888.00 2011-09-03 21:19:21.875 246 12672.70 88.72 54970.47 88888.00 2011-09-03 21:19:22.000 246 12672.73 88.75 54970.45 88888.00 2011-09-03 21:19:22.125 246 12672.70 88.72 54970.45 88888.00 2011-09-03 21:19:22.250 246 12672.70 88.72 54970.45 88888.00 2011-09-03 21:19:22.375 246 12672.67 88.75 54970.45 88888.00 2011-09-03 21:19:22.500 246 12672.70 88.72 54970.45 88888.00 2011-09-03 21:19:22.625 246 12672.75 88.72 54970.47 88888.00 2011-09-03 21:19:22.750 246 12672.77 88.70 54970.47 88888.00 2011-09-03 21:19:22.875 246 12672.70 88.72 54970.47 88888.00 2011-09-03 21:19:23.000 246 12672.67 88.72 54970.45 88888.00 2011-09-03 21:19:23.125 246 12672.70 88.70 54970.45 88888.00 2011-09-03 21:19:23.250 246 12672.70 88.70 54970.45 88888.00 2011-09-03 21:19:23.375 246 12672.73 88.70 54970.45 88888.00 2011-09-03 21:19:23.500 246 12672.73 88.72 54970.43 88888.00 2011-09-03 21:19:23.625 246 12672.75 88.72 54970.43 88888.00 2011-09-03 21:19:23.750 246 12672.77 88.75 54970.45 88888.00 2011-09-03 21:19:23.875 246 12672.77 88.72 54970.45 88888.00 2011-09-03 21:19:24.000 246 12672.77 88.70 54970.43 88888.00 2011-09-03 21:19:24.125 246 12672.75 88.72 54970.45 88888.00 2011-09-03 21:19:24.250 246 12672.73 88.70 54970.47 88888.00 2011-09-03 21:19:24.375 246 12672.75 88.72 54970.50 88888.00 2011-09-03 21:19:24.500 246 12672.80 88.72 54970.45 88888.00 2011-09-03 21:19:24.625 246 12672.85 88.70 54970.43 88888.00 2011-09-03 21:19:24.750 246 12672.85 88.67 54970.43 88888.00 2011-09-03 21:19:24.875 246 12672.80 88.67 54970.43 88888.00 2011-09-03 21:19:25.000 246 12672.83 88.67 54970.43 88888.00 2011-09-03 21:19:25.125 246 12672.83 88.70 54970.47 88888.00 2011-09-03 21:19:25.250 246 12672.88 88.67 54970.47 88888.00 2011-09-03 21:19:25.375 246 12672.85 88.65 54970.45 88888.00 2011-09-03 21:19:25.500 246 12672.83 88.67 54970.45 88888.00 2011-09-03 21:19:25.625 246 12672.85 88.70 54970.45 88888.00 2011-09-03 21:19:25.750 246 12672.88 88.65 54970.45 88888.00 2011-09-03 21:19:25.875 246 12672.92 88.65 54970.45 88888.00 2011-09-03 21:19:26.000 246 12672.92 88.65 54970.45 88888.00 2011-09-03 21:19:26.125 246 12672.88 88.62 54970.43 88888.00 2011-09-03 21:19:26.250 246 12672.77 88.65 54970.45 88888.00 2011-09-03 21:19:26.375 246 12672.80 88.70 54970.50 88888.00 2011-09-03 21:19:26.500 246 12672.77 88.72 54970.50 88888.00 2011-09-03 21:19:26.625 246 12672.83 88.67 54970.45 88888.00 2011-09-03 21:19:26.750 246 12672.83 88.65 54970.43 88888.00 2011-09-03 21:19:26.875 246 12672.80 88.67 54970.45 88888.00 2011-09-03 21:19:27.000 246 12672.83 88.70 54970.45 88888.00 2011-09-03 21:19:27.125 246 12672.83 88.67 54970.45 88888.00 2011-09-03 21:19:27.250 246 12672.80 88.65 54970.45 88888.00 2011-09-03 21:19:27.375 246 12672.80 88.65 54970.47 88888.00 2011-09-03 21:19:27.500 246 12672.83 88.65 54970.45 88888.00 2011-09-03 21:19:27.625 246 12672.85 88.62 54970.45 88888.00 2011-09-03 21:19:27.750 246 12672.85 88.65 54970.45 88888.00 2011-09-03 21:19:27.875 246 12672.88 88.70 54970.43 88888.00 2011-09-03 21:19:28.000 246 12672.85 88.67 54970.43 88888.00 2011-09-03 21:19:28.125 246 12672.88 88.70 54970.45 88888.00 2011-09-03 21:19:28.250 246 12672.85 88.70 54970.45 88888.00 2011-09-03 21:19:28.375 246 12672.83 88.67 54970.43 88888.00 2011-09-03 21:19:28.500 246 12672.80 88.62 54970.40 88888.00 2011-09-03 21:19:28.625 246 12672.85 88.65 54970.43 88888.00 2011-09-03 21:19:28.750 246 12672.90 88.70 54970.43 88888.00 2011-09-03 21:19:28.875 246 12672.90 88.65 54970.43 88888.00 2011-09-03 21:19:29.000 246 12672.85 88.67 54970.40 88888.00 2011-09-03 21:19:29.125 246 12672.88 88.67 54970.43 88888.00 2011-09-03 21:19:29.250 246 12672.85 88.67 54970.43 88888.00 2011-09-03 21:19:29.375 246 12672.88 88.70 54970.40 88888.00 2011-09-03 21:19:29.500 246 12672.90 88.70 54970.43 88888.00 2011-09-03 21:19:29.625 246 12672.90 88.70 54970.43 88888.00 2011-09-03 21:19:29.750 246 12672.95 88.70 54970.40 88888.00 2011-09-03 21:19:29.875 246 12672.88 88.70 54970.45 88888.00 2011-09-03 21:19:30.000 246 12672.85 88.72 54970.43 88888.00 2011-09-03 21:19:30.125 246 12672.85 88.72 54970.43 88888.00 2011-09-03 21:19:30.250 246 12672.85 88.72 54970.45 88888.00 2011-09-03 21:19:30.375 246 12672.92 88.75 54970.45 88888.00 2011-09-03 21:19:30.500 246 12672.95 88.75 54970.45 88888.00 2011-09-03 21:19:30.625 246 12673.02 88.75 54970.45 88888.00 2011-09-03 21:19:30.750 246 12672.98 88.75 54970.43 88888.00 2011-09-03 21:19:30.875 246 12672.92 88.75 54970.43 88888.00 2011-09-03 21:19:31.000 246 12672.85 88.72 54970.43 88888.00 2011-09-03 21:19:31.125 246 12672.85 88.72 54970.43 88888.00 2011-09-03 21:19:31.250 246 12672.85 88.72 54970.43 88888.00 2011-09-03 21:19:31.375 246 12672.83 88.75 54970.43 88888.00 2011-09-03 21:19:31.500 246 12672.83 88.75 54970.45 88888.00 2011-09-03 21:19:31.625 246 12672.85 88.72 54970.43 88888.00 2011-09-03 21:19:31.750 246 12672.85 88.72 54970.45 88888.00 2011-09-03 21:19:31.875 246 12672.85 88.75 54970.45 88888.00 2011-09-03 21:19:32.000 246 12672.83 88.78 54970.45 88888.00 2011-09-03 21:19:32.125 246 12672.85 88.75 54970.43 88888.00 2011-09-03 21:19:32.250 246 12672.85 88.72 54970.45 88888.00 2011-09-03 21:19:32.375 246 12672.92 88.80 54970.47 88888.00 2011-09-03 21:19:32.500 246 12672.90 88.80 54970.45 88888.00 2011-09-03 21:19:32.625 246 12672.92 88.80 54970.47 88888.00 2011-09-03 21:19:32.750 246 12672.90 88.80 54970.45 88888.00 2011-09-03 21:19:32.875 246 12672.85 88.80 54970.45 88888.00 2011-09-03 21:19:33.000 246 12672.88 88.85 54970.45 88888.00 2011-09-03 21:19:33.125 246 12672.90 88.85 54970.43 88888.00 2011-09-03 21:19:33.250 246 12672.85 88.78 54970.40 88888.00 2011-09-03 21:19:33.375 246 12672.88 88.78 54970.40 88888.00 2011-09-03 21:19:33.500 246 12672.90 88.80 54970.40 88888.00 2011-09-03 21:19:33.625 246 12672.83 88.83 54970.43 88888.00 2011-09-03 21:19:33.750 246 12672.85 88.83 54970.43 88888.00 2011-09-03 21:19:33.875 246 12672.88 88.83 54970.43 88888.00 2011-09-03 21:19:34.000 246 12672.85 88.85 54970.43 88888.00 2011-09-03 21:19:34.125 246 12672.88 88.88 54970.45 88888.00 2011-09-03 21:19:34.250 246 12672.85 88.85 54970.45 88888.00 2011-09-03 21:19:34.375 246 12672.83 88.88 54970.45 88888.00 2011-09-03 21:19:34.500 246 12672.83 88.88 54970.45 88888.00 2011-09-03 21:19:34.625 246 12672.83 88.88 54970.45 88888.00 2011-09-03 21:19:34.750 246 12672.83 88.88 54970.43 88888.00 2011-09-03 21:19:34.875 246 12672.83 88.88 54970.43 88888.00 2011-09-03 21:19:35.000 246 12672.83 88.88 54970.40 88888.00 2011-09-03 21:19:35.125 246 12672.83 88.90 54970.43 88888.00 2011-09-03 21:19:35.250 246 12672.85 88.90 54970.45 88888.00 2011-09-03 21:19:35.375 246 12672.90 88.90 54970.43 88888.00 2011-09-03 21:19:35.500 246 12672.92 88.92 54970.43 88888.00 2011-09-03 21:19:35.625 246 12672.95 88.95 54970.45 88888.00 2011-09-03 21:19:35.750 246 12672.92 88.95 54970.40 88888.00 2011-09-03 21:19:35.875 246 12672.88 88.95 54970.43 88888.00 2011-09-03 21:19:36.000 246 12672.85 88.92 54970.40 88888.00 2011-09-03 21:19:36.125 246 12672.83 88.95 54970.40 88888.00 2011-09-03 21:19:36.250 246 12672.85 88.95 54970.43 88888.00 2011-09-03 21:19:36.375 246 12672.92 88.92 54970.40 88888.00 2011-09-03 21:19:36.500 246 12672.90 88.95 54970.40 88888.00 2011-09-03 21:19:36.625 246 12672.90 88.97 54970.43 88888.00 2011-09-03 21:19:36.750 246 12672.88 89.00 54970.43 88888.00 2011-09-03 21:19:36.875 246 12672.83 88.97 54970.40 88888.00 2011-09-03 21:19:37.000 246 12672.88 89.00 54970.43 88888.00 2011-09-03 21:19:37.125 246 12672.95 89.00 54970.43 88888.00 2011-09-03 21:19:37.250 246 12672.95 88.97 54970.43 88888.00 2011-09-03 21:19:37.375 246 12672.92 89.00 54970.40 88888.00 2011-09-03 21:19:37.500 246 12672.85 88.97 54970.43 88888.00 2011-09-03 21:19:37.625 246 12672.85 88.97 54970.43 88888.00 2011-09-03 21:19:37.750 246 12672.83 89.00 54970.45 88888.00 2011-09-03 21:19:37.875 246 12672.88 89.00 54970.45 88888.00 2011-09-03 21:19:38.000 246 12672.92 89.03 54970.45 88888.00 2011-09-03 21:19:38.125 246 12672.88 89.03 54970.43 88888.00 2011-09-03 21:19:38.250 246 12672.83 89.00 54970.45 88888.00 2011-09-03 21:19:38.375 246 12672.85 89.03 54970.45 88888.00 2011-09-03 21:19:38.500 246 12672.85 89.03 54970.45 88888.00 2011-09-03 21:19:38.625 246 12672.83 89.08 54970.45 88888.00 2011-09-03 21:19:38.750 246 12672.80 89.05 54970.45 88888.00 2011-09-03 21:19:38.875 246 12672.80 89.05 54970.43 88888.00 2011-09-03 21:19:39.000 246 12672.80 89.08 54970.43 88888.00 2011-09-03 21:19:39.125 246 12672.90 89.05 54970.45 88888.00 2011-09-03 21:19:39.250 246 12672.92 89.05 54970.43 88888.00 2011-09-03 21:19:39.375 246 12672.92 89.05 54970.43 88888.00 2011-09-03 21:19:39.500 246 12672.90 89.05 54970.43 88888.00 2011-09-03 21:19:39.625 246 12672.92 89.03 54970.43 88888.00 2011-09-03 21:19:39.750 246 12672.95 89.03 54970.43 88888.00 2011-09-03 21:19:39.875 246 12672.98 89.00 54970.45 88888.00 2011-09-03 21:19:40.000 246 12672.92 89.03 54970.43 88888.00 2011-09-03 21:19:40.125 246 12672.90 89.03 54970.45 88888.00 2011-09-03 21:19:40.250 246 12672.90 89.03 54970.43 88888.00 2011-09-03 21:19:40.375 246 12672.92 88.97 54970.40 88888.00 2011-09-03 21:19:40.500 246 12672.90 89.03 54970.43 88888.00 2011-09-03 21:19:40.625 246 12672.95 89.00 54970.43 88888.00 2011-09-03 21:19:40.750 246 12672.95 88.97 54970.43 88888.00 2011-09-03 21:19:40.875 246 12672.92 89.03 54970.43 88888.00 2011-09-03 21:19:41.000 246 12672.90 89.03 54970.43 88888.00 2011-09-03 21:19:41.125 246 12672.95 89.03 54970.43 88888.00 2011-09-03 21:19:41.250 246 12672.90 88.97 54970.45 88888.00 2011-09-03 21:19:41.375 246 12672.90 89.00 54970.45 88888.00 2011-09-03 21:19:41.500 246 12672.92 89.00 54970.45 88888.00 2011-09-03 21:19:41.625 246 12673.00 89.03 54970.45 88888.00 2011-09-03 21:19:41.750 246 12672.98 89.03 54970.47 88888.00 2011-09-03 21:19:41.875 246 12672.90 89.03 54970.45 88888.00 2011-09-03 21:19:42.000 246 12672.90 89.00 54970.43 88888.00 2011-09-03 21:19:42.125 246 12672.92 89.00 54970.43 88888.00 2011-09-03 21:19:42.250 246 12672.90 89.00 54970.43 88888.00 2011-09-03 21:19:42.375 246 12672.90 89.00 54970.45 88888.00 2011-09-03 21:19:42.500 246 12672.95 88.97 54970.45 88888.00 2011-09-03 21:19:42.625 246 12672.92 89.03 54970.45 88888.00 2011-09-03 21:19:42.750 246 12672.90 89.05 54970.45 88888.00 2011-09-03 21:19:42.875 246 12672.88 89.05 54970.45 88888.00 2011-09-03 21:19:43.000 246 12672.90 88.97 54970.43 88888.00 2011-09-03 21:19:43.125 246 12673.00 89.00 54970.43 88888.00 2011-09-03 21:19:43.250 246 12672.98 89.00 54970.47 88888.00 2011-09-03 21:19:43.375 246 12672.98 89.00 54970.47 88888.00 2011-09-03 21:19:43.500 246 12672.98 88.97 54970.45 88888.00 2011-09-03 21:19:43.625 246 12672.92 88.92 54970.45 88888.00 2011-09-03 21:19:43.750 246 12672.95 88.95 54970.45 88888.00 2011-09-03 21:19:43.875 246 12672.95 88.95 54970.45 88888.00 2011-09-03 21:19:44.000 246 12673.00 88.90 54970.43 88888.00 2011-09-03 21:19:44.125 246 12672.92 88.90 54970.43 88888.00 2011-09-03 21:19:44.250 246 12672.88 88.92 54970.45 88888.00 2011-09-03 21:19:44.375 246 12672.88 88.92 54970.45 88888.00 2011-09-03 21:19:44.500 246 12672.92 88.92 54970.45 88888.00 2011-09-03 21:19:44.625 246 12672.92 88.90 54970.43 88888.00 2011-09-03 21:19:44.750 246 12672.95 88.88 54970.43 88888.00 2011-09-03 21:19:44.875 246 12672.95 88.92 54970.43 88888.00 2011-09-03 21:19:45.000 246 12672.90 88.90 54970.43 88888.00 2011-09-03 21:19:45.125 246 12672.88 88.88 54970.43 88888.00 2011-09-03 21:19:45.250 246 12672.80 88.85 54970.45 88888.00 2011-09-03 21:19:45.375 246 12672.88 88.88 54970.45 88888.00 2011-09-03 21:19:45.500 246 12672.90 88.85 54970.43 88888.00 2011-09-03 21:19:45.625 246 12672.83 88.85 54970.45 88888.00 2011-09-03 21:19:45.750 246 12672.85 88.83 54970.45 88888.00 2011-09-03 21:19:45.875 246 12672.90 88.85 54970.45 88888.00 2011-09-03 21:19:46.000 246 12672.88 88.80 54970.45 88888.00 2011-09-03 21:19:46.125 246 12672.85 88.80 54970.45 88888.00 2011-09-03 21:19:46.250 246 12672.85 88.80 54970.47 88888.00 2011-09-03 21:19:46.375 246 12672.90 88.83 54970.47 88888.00 2011-09-03 21:19:46.500 246 12672.90 88.80 54970.47 88888.00 2011-09-03 21:19:46.625 246 12672.85 88.80 54970.45 88888.00 2011-09-03 21:19:46.750 246 12672.88 88.78 54970.45 88888.00 2011-09-03 21:19:46.875 246 12672.90 88.75 54970.45 88888.00 2011-09-03 21:19:47.000 246 12672.95 88.78 54970.47 88888.00 2011-09-03 21:19:47.125 246 12672.90 88.78 54970.50 88888.00 2011-09-03 21:19:47.250 246 12672.90 88.75 54970.47 88888.00 2011-09-03 21:19:47.375 246 12672.98 88.75 54970.45 88888.00 2011-09-03 21:19:47.500 246 12672.98 88.78 54970.47 88888.00 2011-09-03 21:19:47.625 246 12672.95 88.78 54970.47 88888.00 2011-09-03 21:19:47.750 246 12672.95 88.75 54970.45 88888.00 2011-09-03 21:19:47.875 246 12672.92 88.75 54970.47 88888.00 2011-09-03 21:19:48.000 246 12672.98 88.75 54970.45 88888.00 2011-09-03 21:19:48.125 246 12672.98 88.75 54970.47 88888.00 2011-09-03 21:19:48.250 246 12672.95 88.78 54970.47 88888.00 2011-09-03 21:19:48.375 246 12672.92 88.78 54970.50 88888.00 2011-09-03 21:19:48.500 246 12672.90 88.78 54970.50 88888.00 2011-09-03 21:19:48.625 246 12672.85 88.75 54970.47 88888.00 2011-09-03 21:19:48.750 246 12672.88 88.70 54970.43 88888.00 2011-09-03 21:19:48.875 246 12672.90 88.70 54970.45 88888.00 2011-09-03 21:19:49.000 246 12672.95 88.72 54970.45 88888.00 2011-09-03 21:19:49.125 246 12672.92 88.70 54970.45 88888.00 2011-09-03 21:19:49.250 246 12672.90 88.70 54970.45 88888.00 2011-09-03 21:19:49.375 246 12672.88 88.72 54970.47 88888.00 2011-09-03 21:19:49.500 246 12672.85 88.70 54970.47 88888.00 2011-09-03 21:19:49.625 246 12672.85 88.70 54970.45 88888.00 2011-09-03 21:19:49.750 246 12672.83 88.70 54970.47 88888.00 2011-09-03 21:19:49.875 246 12672.83 88.70 54970.47 88888.00 2011-09-03 21:19:50.000 246 12672.83 88.67 54970.47 88888.00 2011-09-03 21:19:50.125 246 12672.80 88.67 54970.50 88888.00 2011-09-03 21:19:50.250 246 12672.85 88.67 54970.50 88888.00 2011-09-03 21:19:50.375 246 12672.88 88.67 54970.50 88888.00 2011-09-03 21:19:50.500 246 12672.85 88.67 54970.47 88888.00 2011-09-03 21:19:50.625 246 12672.80 88.67 54970.47 88888.00 2011-09-03 21:19:50.750 246 12672.80 88.65 54970.47 88888.00 2011-09-03 21:19:50.875 246 12672.88 88.65 54970.47 88888.00 2011-09-03 21:19:51.000 246 12672.92 88.67 54970.47 88888.00 2011-09-03 21:19:51.125 246 12672.92 88.70 54970.50 88888.00 2011-09-03 21:19:51.250 246 12672.88 88.70 54970.53 88888.00 2011-09-03 21:19:51.375 246 12672.90 88.75 54970.47 88888.00 2011-09-03 21:19:51.500 246 12672.92 88.72 54970.47 88888.00 2011-09-03 21:19:51.625 246 12672.92 88.67 54970.47 88888.00 2011-09-03 21:19:51.750 246 12672.90 88.70 54970.47 88888.00 2011-09-03 21:19:51.875 246 12672.92 88.70 54970.50 88888.00 2011-09-03 21:19:52.000 246 12672.90 88.70 54970.47 88888.00 2011-09-03 21:19:52.125 246 12672.95 88.70 54970.47 88888.00 2011-09-03 21:19:52.250 246 12672.95 88.70 54970.47 88888.00 2011-09-03 21:19:52.375 246 12672.95 88.70 54970.47 88888.00 2011-09-03 21:19:52.500 246 12672.90 88.72 54970.50 88888.00 2011-09-03 21:19:52.625 246 12672.88 88.70 54970.47 88888.00 2011-09-03 21:19:52.750 246 12672.88 88.65 54970.47 88888.00 2011-09-03 21:19:52.875 246 12672.92 88.67 54970.47 88888.00 2011-09-03 21:19:53.000 246 12672.92 88.70 54970.47 88888.00 2011-09-03 21:19:53.125 246 12672.90 88.70 54970.50 88888.00 2011-09-03 21:19:53.250 246 12672.85 88.67 54970.50 88888.00 2011-09-03 21:19:53.375 246 12672.90 88.70 54970.50 88888.00 2011-09-03 21:19:53.500 246 12672.92 88.70 54970.50 88888.00 2011-09-03 21:19:53.625 246 12672.98 88.67 54970.53 88888.00 2011-09-03 21:19:53.750 246 12673.00 88.67 54970.50 88888.00 2011-09-03 21:19:53.875 246 12672.98 88.70 54970.53 88888.00 2011-09-03 21:19:54.000 246 12672.95 88.70 54970.50 88888.00 2011-09-03 21:19:54.125 246 12672.85 88.70 54970.50 88888.00 2011-09-03 21:19:54.250 246 12672.90 88.70 54970.53 88888.00 2011-09-03 21:19:54.375 246 12672.95 88.70 54970.53 88888.00 2011-09-03 21:19:54.500 246 12672.98 88.72 54970.53 88888.00 2011-09-03 21:19:54.625 246 12672.92 88.72 54970.53 88888.00 2011-09-03 21:19:54.750 246 12672.88 88.72 54970.50 88888.00 2011-09-03 21:19:54.875 246 12672.90 88.75 54970.50 88888.00 2011-09-03 21:19:55.000 246 12672.92 88.78 54970.47 88888.00 2011-09-03 21:19:55.125 246 12672.92 88.75 54970.50 88888.00 2011-09-03 21:19:55.250 246 12672.88 88.72 54970.53 88888.00 2011-09-03 21:19:55.375 246 12672.90 88.72 54970.50 88888.00 2011-09-03 21:19:55.500 246 12672.90 88.72 54970.47 88888.00 2011-09-03 21:19:55.625 246 12672.92 88.75 54970.50 88888.00 2011-09-03 21:19:55.750 246 12672.95 88.75 54970.47 88888.00 2011-09-03 21:19:55.875 246 12672.92 88.78 54970.50 88888.00 2011-09-03 21:19:56.000 246 12672.88 88.75 54970.47 88888.00 2011-09-03 21:19:56.125 246 12672.88 88.78 54970.50 88888.00 2011-09-03 21:19:56.250 246 12672.88 88.78 54970.53 88888.00 2011-09-03 21:19:56.375 246 12672.85 88.78 54970.53 88888.00 2011-09-03 21:19:56.500 246 12672.85 88.75 54970.50 88888.00 2011-09-03 21:19:56.625 246 12672.88 88.75 54970.50 88888.00 2011-09-03 21:19:56.750 246 12672.83 88.78 54970.50 88888.00 2011-09-03 21:19:56.875 246 12672.90 88.78 54970.50 88888.00 2011-09-03 21:19:57.000 246 12672.92 88.80 54970.50 88888.00 2011-09-03 21:19:57.125 246 12672.92 88.78 54970.53 88888.00 2011-09-03 21:19:57.250 246 12672.85 88.80 54970.55 88888.00 2011-09-03 21:19:57.375 246 12672.88 88.80 54970.53 88888.00 2011-09-03 21:19:57.500 246 12672.88 88.80 54970.50 88888.00 2011-09-03 21:19:57.625 246 12672.92 88.80 54970.47 88888.00 2011-09-03 21:19:57.750 246 12672.98 88.83 54970.47 88888.00 2011-09-03 21:19:57.875 246 12672.98 88.80 54970.50 88888.00 2011-09-03 21:19:58.000 246 12672.95 88.83 54970.50 88888.00 2011-09-03 21:19:58.125 246 12672.95 88.85 54970.53 88888.00 2011-09-03 21:19:58.250 246 12672.90 88.85 54970.53 88888.00 2011-09-03 21:19:58.375 246 12672.92 88.83 54970.53 88888.00 2011-09-03 21:19:58.500 246 12672.90 88.83 54970.55 88888.00 2011-09-03 21:19:58.625 246 12672.88 88.85 54970.53 88888.00 2011-09-03 21:19:58.750 246 12672.88 88.85 54970.53 88888.00 2011-09-03 21:19:58.875 246 12672.90 88.85 54970.53 88888.00 2011-09-03 21:19:59.000 246 12672.92 88.83 54970.47 88888.00 2011-09-03 21:19:59.125 246 12672.95 88.83 54970.50 88888.00 2011-09-03 21:19:59.250 246 12672.92 88.85 54970.50 88888.00 2011-09-03 21:19:59.375 246 12672.90 88.85 54970.53 88888.00 2011-09-03 21:19:59.500 246 12672.92 88.85 54970.50 88888.00 2011-09-03 21:19:59.625 246 12672.90 88.85 54970.50 88888.00 2011-09-03 21:19:59.750 246 12672.88 88.88 54970.53 88888.00 2011-09-03 21:19:59.875 246 12672.95 88.85 54970.53 88888.00 2011-09-03 21:20:00.000 246 12673.02 88.85 54970.50 88888.00 2011-09-03 21:20:00.125 246 12673.00 88.85 54970.47 88888.00 2011-09-03 21:20:00.250 246 12672.98 88.85 54970.50 88888.00 2011-09-03 21:20:00.375 246 12672.98 88.85 54970.50 88888.00 2011-09-03 21:20:00.500 246 12672.98 88.88 54970.47 88888.00 2011-09-03 21:20:00.625 246 12672.98 88.90 54970.47 88888.00 2011-09-03 21:20:00.750 246 12672.98 88.88 54970.50 88888.00 2011-09-03 21:20:00.875 246 12672.98 88.88 54970.50 88888.00 2011-09-03 21:20:01.000 246 12672.98 88.88 54970.50 88888.00 2011-09-03 21:20:01.125 246 12672.95 88.90 54970.50 88888.00 2011-09-03 21:20:01.250 246 12672.95 88.90 54970.53 88888.00 2011-09-03 21:20:01.375 246 12673.05 88.90 54970.53 88888.00 2011-09-03 21:20:01.500 246 12673.08 88.92 54970.55 88888.00 2011-09-03 21:20:01.625 246 12673.05 88.92 54970.50 88888.00 2011-09-03 21:20:01.750 246 12673.00 88.90 54970.53 88888.00 2011-09-03 21:20:01.875 246 12673.02 88.90 54970.50 88888.00 2011-09-03 21:20:02.000 246 12673.05 88.85 54970.47 88888.00 2011-09-03 21:20:02.125 246 12673.00 88.88 54970.50 88888.00 2011-09-03 21:20:02.250 246 12673.00 88.90 54970.55 88888.00 2011-09-03 21:20:02.375 246 12673.00 88.90 54970.55 88888.00 2011-09-03 21:20:02.500 246 12672.98 88.90 54970.55 88888.00 2011-09-03 21:20:02.625 246 12672.92 88.88 54970.53 88888.00 2011-09-03 21:20:02.750 246 12672.92 88.88 54970.50 88888.00 2011-09-03 21:20:02.875 246 12673.00 88.90 54970.53 88888.00 2011-09-03 21:20:03.000 246 12673.02 88.92 54970.55 88888.00 2011-09-03 21:20:03.125 246 12672.95 88.90 54970.55 88888.00 2011-09-03 21:20:03.250 246 12672.95 88.90 54970.55 88888.00 2011-09-03 21:20:03.375 246 12672.98 88.88 54970.55 88888.00 2011-09-03 21:20:03.500 246 12673.02 88.85 54970.53 88888.00 2011-09-03 21:20:03.625 246 12673.02 88.88 54970.53 88888.00 2011-09-03 21:20:03.750 246 12673.02 88.88 54970.55 88888.00 2011-09-03 21:20:03.875 246 12673.05 88.90 54970.55 88888.00 2011-09-03 21:20:04.000 246 12673.05 88.92 54970.55 88888.00 2011-09-03 21:20:04.125 246 12673.08 88.90 54970.55 88888.00 2011-09-03 21:20:04.250 246 12673.05 88.88 54970.53 88888.00 2011-09-03 21:20:04.375 246 12672.98 88.88 54970.53 88888.00 2011-09-03 21:20:04.500 246 12672.95 88.85 54970.50 88888.00 2011-09-03 21:20:04.625 246 12673.02 88.85 54970.50 88888.00 2011-09-03 21:20:04.750 246 12673.08 88.85 54970.55 88888.00 2011-09-03 21:20:04.875 246 12673.02 88.85 54970.55 88888.00 2011-09-03 21:20:05.000 246 12672.95 88.88 54970.53 88888.00 2011-09-03 21:20:05.125 246 12672.95 88.88 54970.53 88888.00 2011-09-03 21:20:05.250 246 12673.02 88.85 54970.55 88888.00 2011-09-03 21:20:05.375 246 12673.02 88.85 54970.53 88888.00 2011-09-03 21:20:05.500 246 12673.02 88.88 54970.50 88888.00 2011-09-03 21:20:05.625 246 12673.05 88.88 54970.53 88888.00 2011-09-03 21:20:05.750 246 12673.05 88.90 54970.53 88888.00 2011-09-03 21:20:05.875 246 12673.02 88.88 54970.53 88888.00 2011-09-03 21:20:06.000 246 12673.02 88.85 54970.53 88888.00 2011-09-03 21:20:06.125 246 12673.00 88.85 54970.53 88888.00 2011-09-03 21:20:06.250 246 12673.05 88.85 54970.53 88888.00 2011-09-03 21:20:06.375 246 12673.08 88.88 54970.53 88888.00 2011-09-03 21:20:06.500 246 12673.05 88.88 54970.53 88888.00 2011-09-03 21:20:06.625 246 12673.05 88.88 54970.53 88888.00 2011-09-03 21:20:06.750 246 12673.08 88.83 54970.53 88888.00 2011-09-03 21:20:06.875 246 12673.10 88.85 54970.53 88888.00 2011-09-03 21:20:07.000 246 12673.02 88.85 54970.53 88888.00 2011-09-03 21:20:07.125 246 12673.02 88.85 54970.55 88888.00 2011-09-03 21:20:07.250 246 12673.10 88.80 54970.57 88888.00 2011-09-03 21:20:07.375 246 12673.12 88.83 54970.55 88888.00 2011-09-03 21:20:07.500 246 12673.10 88.83 54970.55 88888.00 2011-09-03 21:20:07.625 246 12673.08 88.85 54970.55 88888.00 2011-09-03 21:20:07.750 246 12673.02 88.83 54970.55 88888.00 2011-09-03 21:20:07.875 246 12673.02 88.85 54970.53 88888.00 2011-09-03 21:20:08.000 246 12673.08 88.85 54970.53 88888.00 2011-09-03 21:20:08.125 246 12673.08 88.85 54970.53 88888.00 2011-09-03 21:20:08.250 246 12673.10 88.83 54970.55 88888.00 2011-09-03 21:20:08.375 246 12673.15 88.83 54970.55 88888.00 2011-09-03 21:20:08.500 246 12673.15 88.83 54970.57 88888.00 2011-09-03 21:20:08.625 246 12673.17 88.83 54970.57 88888.00 2011-09-03 21:20:08.750 246 12673.12 88.80 54970.57 88888.00 2011-09-03 21:20:08.875 246 12673.10 88.85 54970.55 88888.00 2011-09-03 21:20:09.000 246 12673.05 88.83 54970.53 88888.00 2011-09-03 21:20:09.125 246 12673.00 88.83 54970.55 88888.00 2011-09-03 21:20:09.250 246 12673.00 88.85 54970.60 88888.00 2011-09-03 21:20:09.375 246 12673.10 88.85 54970.57 88888.00 2011-09-03 21:20:09.500 246 12673.10 88.83 54970.60 88888.00 2011-09-03 21:20:09.625 246 12673.17 88.83 54970.57 88888.00 2011-09-03 21:20:09.750 246 12673.23 88.83 54970.57 88888.00 2011-09-03 21:20:09.875 246 12673.20 88.83 54970.57 88888.00 2011-09-03 21:20:10.000 246 12673.12 88.85 54970.60 88888.00 2011-09-03 21:20:10.125 246 12673.02 88.85 54970.60 88888.00 2011-09-03 21:20:10.250 246 12673.00 88.83 54970.57 88888.00 2011-09-03 21:20:10.375 246 12673.02 88.83 54970.57 88888.00 2011-09-03 21:20:10.500 246 12673.10 88.83 54970.55 88888.00 2011-09-03 21:20:10.625 246 12673.05 88.80 54970.55 88888.00 2011-09-03 21:20:10.750 246 12673.02 88.83 54970.60 88888.00 2011-09-03 21:20:10.875 246 12673.05 88.83 54970.60 88888.00 2011-09-03 21:20:11.000 246 12673.10 88.83 54970.57 88888.00 2011-09-03 21:20:11.125 246 12673.12 88.85 54970.57 88888.00 2011-09-03 21:20:11.250 246 12673.05 88.83 54970.55 88888.00 2011-09-03 21:20:11.375 246 12673.08 88.85 54970.57 88888.00 2011-09-03 21:20:11.500 246 12673.05 88.85 54970.60 88888.00 2011-09-03 21:20:11.625 246 12672.98 88.85 54970.60 88888.00 2011-09-03 21:20:11.750 246 12672.98 88.85 54970.60 88888.00 2011-09-03 21:20:11.875 246 12672.98 88.85 54970.62 88888.00 2011-09-03 21:20:12.000 246 12672.98 88.85 54970.60 88888.00 2011-09-03 21:20:12.125 246 12672.98 88.83 54970.62 88888.00 2011-09-03 21:20:12.250 246 12673.00 88.83 54970.62 88888.00 2011-09-03 21:20:12.375 246 12673.05 88.83 54970.60 88888.00 2011-09-03 21:20:12.500 246 12673.05 88.85 54970.62 88888.00 2011-09-03 21:20:12.625 246 12673.00 88.88 54970.62 88888.00 2011-09-03 21:20:12.750 246 12673.00 88.85 54970.62 88888.00 2011-09-03 21:20:12.875 246 12673.02 88.88 54970.65 88888.00 2011-09-03 21:20:13.000 246 12673.02 88.88 54970.65 88888.00 2011-09-03 21:20:13.125 246 12673.00 88.88 54970.65 88888.00 2011-09-03 21:20:13.250 246 12672.95 88.90 54970.62 88888.00 2011-09-03 21:20:13.375 246 12672.92 88.88 54970.62 88888.00 2011-09-03 21:20:13.500 246 12672.92 88.88 54970.62 88888.00 2011-09-03 21:20:13.625 246 12672.98 88.85 54970.65 88888.00 2011-09-03 21:20:13.750 246 12672.98 88.88 54970.62 88888.00 2011-09-03 21:20:13.875 246 12672.95 88.85 54970.65 88888.00 2011-09-03 21:20:14.000 246 12672.92 88.90 54970.65 88888.00 2011-09-03 21:20:14.125 246 12672.95 88.92 54970.65 88888.00 2011-09-03 21:20:14.250 246 12672.95 88.88 54970.62 88888.00 2011-09-03 21:20:14.375 246 12672.88 88.88 54970.62 88888.00 2011-09-03 21:20:14.500 246 12672.92 88.90 54970.60 88888.00 2011-09-03 21:20:14.625 246 12672.92 88.88 54970.62 88888.00 2011-09-03 21:20:14.750 246 12672.92 88.85 54970.62 88888.00 2011-09-03 21:20:14.875 246 12672.92 88.88 54970.62 88888.00 2011-09-03 21:20:15.000 246 12672.90 88.85 54970.60 88888.00 2011-09-03 21:20:15.125 246 12672.90 88.90 54970.60 88888.00 2011-09-03 21:20:15.250 246 12672.90 88.90 54970.65 88888.00 2011-09-03 21:20:15.375 246 12672.90 88.92 54970.65 88888.00 2011-09-03 21:20:15.500 246 12672.88 88.92 54970.62 88888.00 2011-09-03 21:20:15.625 246 12672.88 88.90 54970.62 88888.00 2011-09-03 21:20:15.750 246 12672.92 88.92 54970.62 88888.00 2011-09-03 21:20:15.875 246 12672.88 88.92 54970.65 88888.00 2011-09-03 21:20:16.000 246 12672.77 88.92 54970.62 88888.00 2011-09-03 21:20:16.125 246 12672.77 88.88 54970.60 88888.00 2011-09-03 21:20:16.250 246 12672.77 88.88 54970.62 88888.00 2011-09-03 21:20:16.375 246 12672.75 88.90 54970.65 88888.00 2011-09-03 21:20:16.500 246 12672.73 88.95 54970.65 88888.00 2011-09-03 21:20:16.625 246 12672.73 88.92 54970.65 88888.00 2011-09-03 21:20:16.750 246 12672.75 88.95 54970.68 88888.00 2011-09-03 21:20:16.875 246 12672.83 88.97 54970.68 88888.00 2011-09-03 21:20:17.000 246 12672.88 89.00 54970.70 88888.00 2011-09-03 21:20:17.125 246 12672.85 88.95 54970.68 88888.00 2011-09-03 21:20:17.250 246 12672.77 88.92 54970.68 88888.00 2011-09-03 21:20:17.375 246 12672.77 88.92 54970.68 88888.00 2011-09-03 21:20:17.500 246 12672.77 88.95 54970.65 88888.00 2011-09-03 21:20:17.625 246 12672.80 88.97 54970.68 88888.00 2011-09-03 21:20:17.750 246 12672.77 88.95 54970.68 88888.00 2011-09-03 21:20:17.875 246 12672.77 88.95 54970.62 88888.00 2011-09-03 21:20:18.000 246 12666.80 88.92 54964.70 88888.00 2011-09-03 21:20:18.125 246 12666.83 88.92 54964.72 88888.00 2011-09-03 21:20:18.250 246 12666.80 88.92 54964.72 88888.00 2011-09-03 21:20:18.375 246 12666.83 88.97 54964.70 88888.00 2011-09-03 21:20:18.500 246 12666.83 88.97 54964.68 88888.00 2011-09-03 21:20:18.625 246 12666.83 88.92 54964.70 88888.00 2011-09-03 21:20:18.750 246 12666.83 88.92 54964.68 88888.00 2011-09-03 21:20:18.875 246 12666.80 88.95 54964.70 88888.00 2011-09-03 21:20:19.000 246 12672.75 89.00 54970.68 88888.00 2011-09-03 21:20:19.125 246 12672.75 89.00 54970.68 88888.00 2011-09-03 21:20:19.250 246 12672.73 88.97 54970.65 88888.00 2011-09-03 21:20:19.375 246 12672.75 88.95 54970.65 88888.00 2011-09-03 21:20:19.500 246 12672.73 88.92 54970.68 88888.00 2011-09-03 21:20:19.625 246 12672.70 88.95 54970.68 88888.00 2011-09-03 21:20:19.750 246 12672.67 88.95 54970.62 88888.00 2011-09-03 21:20:19.875 246 12672.75 88.97 54970.62 88888.00 2011-09-03 21:20:20.000 246 12672.77 88.97 54970.62 88888.00 2011-09-03 21:20:20.125 246 12672.75 89.00 54970.65 88888.00 2011-09-03 21:20:20.250 246 12672.70 88.97 54970.68 88888.00 2011-09-03 21:20:20.375 246 12672.70 88.92 54970.68 88888.00 2011-09-03 21:20:20.500 246 12672.70 88.95 54970.62 88888.00 2011-09-03 21:20:20.625 246 12672.75 88.95 54970.65 88888.00 2011-09-03 21:20:20.750 246 12672.70 88.97 54970.68 88888.00 2011-09-03 21:20:20.875 246 12672.67 88.97 54970.68 88888.00 2011-09-03 21:20:21.000 246 12672.77 88.95 54970.65 88888.00 2011-09-03 21:20:21.125 246 12672.77 88.95 54970.68 88888.00 2011-09-03 21:20:21.250 246 12672.75 88.95 54970.65 88888.00 2011-09-03 21:20:21.375 246 12672.75 88.95 54970.68 88888.00 2011-09-03 21:20:21.500 246 12672.75 88.95 54970.65 88888.00 2011-09-03 21:20:21.625 246 12672.73 88.95 54970.65 88888.00 2011-09-03 21:20:21.750 246 12672.65 88.97 54970.65 88888.00 2011-09-03 21:20:21.875 246 12672.60 88.97 54970.65 88888.00 2011-09-03 21:20:22.000 246 12672.65 88.97 54970.62 88888.00 2011-09-03 21:20:22.125 246 12672.70 88.97 54970.68 88888.00 2011-09-03 21:20:22.250 246 12672.67 89.00 54970.68 88888.00 2011-09-03 21:20:22.375 246 12672.70 88.95 54970.65 88888.00 2011-09-03 21:20:22.500 246 12672.70 88.97 54970.65 88888.00 2011-09-03 21:20:22.625 246 12672.67 88.95 54970.68 88888.00 2011-09-03 21:20:22.750 246 12672.65 88.92 54970.65 88888.00 2011-09-03 21:20:22.875 246 12672.62 88.90 54970.65 88888.00 2011-09-03 21:20:23.000 246 12672.60 88.95 54970.65 88888.00 2011-09-03 21:20:23.125 246 12672.67 88.97 54970.70 88888.00 2011-09-03 21:20:23.250 246 12672.73 88.92 54970.68 88888.00 2011-09-03 21:20:23.375 246 12672.73 88.95 54970.68 88888.00 2011-09-03 21:20:23.500 246 12672.73 88.97 54970.68 88888.00 2011-09-03 21:20:23.625 246 12672.73 89.00 54970.68 88888.00 2011-09-03 21:20:23.750 246 12672.75 88.97 54970.68 88888.00 2011-09-03 21:20:23.875 246 12672.80 88.95 54970.70 88888.00 2011-09-03 21:20:24.000 246 12672.83 89.03 54970.70 88888.00 2011-09-03 21:20:24.125 246 12672.80 89.03 54970.72 88888.00 2011-09-03 21:20:24.250 246 12672.73 88.97 54970.70 88888.00 2011-09-03 21:20:24.375 246 12672.70 88.92 54970.65 88888.00 2011-09-03 21:20:24.500 246 12672.70 88.95 54970.68 88888.00 2011-09-03 21:20:24.625 246 12672.70 88.97 54970.70 88888.00 2011-09-03 21:20:24.750 246 12672.70 89.00 54970.70 88888.00 2011-09-03 21:20:24.875 246 12672.67 88.97 54970.70 88888.00 2011-09-03 21:20:25.000 246 12672.70 88.95 54970.68 88888.00 2011-09-03 21:20:25.125 246 12672.75 88.95 54970.70 88888.00 2011-09-03 21:20:25.250 246 12672.80 88.95 54970.68 88888.00 2011-09-03 21:20:25.375 246 12672.80 88.95 54970.68 88888.00 2011-09-03 21:20:25.500 246 12672.83 88.97 54970.70 88888.00 2011-09-03 21:20:25.625 246 12672.83 88.92 54970.70 88888.00 2011-09-03 21:20:25.750 246 12672.80 88.95 54970.68 88888.00 2011-09-03 21:20:25.875 246 12672.83 88.95 54970.70 88888.00 2011-09-03 21:20:26.000 246 12672.85 88.97 54970.68 88888.00 2011-09-03 21:20:26.125 246 12672.83 89.00 54970.68 88888.00 2011-09-03 21:20:26.250 246 12672.80 88.95 54970.68 88888.00 2011-09-03 21:20:26.375 246 12672.75 88.95 54970.70 88888.00 2011-09-03 21:20:26.500 246 12672.70 88.95 54970.72 88888.00 2011-09-03 21:20:26.625 246 12672.70 89.00 54970.72 88888.00 2011-09-03 21:20:26.750 246 12672.73 89.00 54970.72 88888.00 2011-09-03 21:20:26.875 246 12672.67 89.00 54970.70 88888.00 2011-09-03 21:20:27.000 246 12672.67 88.97 54970.65 88888.00 2011-09-03 21:20:27.125 246 12672.75 88.92 54970.68 88888.00 2011-09-03 21:20:27.250 246 12672.80 88.92 54970.70 88888.00 2011-09-03 21:20:27.375 246 12672.85 88.97 54970.70 88888.00 2011-09-03 21:20:27.500 246 12672.80 88.97 54970.70 88888.00 2011-09-03 21:20:27.625 246 12672.70 89.03 54970.70 88888.00 2011-09-03 21:20:27.750 246 12672.75 88.95 54970.70 88888.00 2011-09-03 21:20:27.875 246 12672.80 88.92 54970.68 88888.00 2011-09-03 21:20:28.000 246 12672.85 88.97 54970.68 88888.00 2011-09-03 21:20:28.125 246 12672.83 88.95 54970.68 88888.00 2011-09-03 21:20:28.250 246 12672.80 88.95 54970.62 88888.00 2011-09-03 21:20:28.375 246 12672.88 88.95 54970.62 88888.00 2011-09-03 21:20:28.500 246 12672.88 88.97 54970.65 88888.00 2011-09-03 21:20:28.625 246 12672.85 89.00 54970.68 88888.00 2011-09-03 21:20:28.750 246 12672.83 88.97 54970.70 88888.00 2011-09-03 21:20:28.875 246 12672.85 88.97 54970.68 88888.00 2011-09-03 21:20:29.000 246 12672.85 88.97 54970.68 88888.00 2011-09-03 21:20:29.125 246 12672.85 88.95 54970.72 88888.00 2011-09-03 21:20:29.250 246 12672.80 88.92 54970.75 88888.00 2011-09-03 21:20:29.375 246 12672.77 88.97 54970.72 88888.00 2011-09-03 21:20:29.500 246 12672.77 88.97 54970.68 88888.00 2011-09-03 21:20:29.625 246 12672.83 88.97 54970.72 88888.00 2011-09-03 21:20:29.750 246 12672.85 88.97 54970.70 88888.00 2011-09-03 21:20:29.875 246 12672.83 89.00 54970.68 88888.00 2011-09-03 21:20:30.000 246 12672.83 88.97 54970.68 88888.00 2011-09-03 21:20:30.125 246 12672.85 88.97 54970.70 88888.00 2011-09-03 21:20:30.250 246 12672.88 88.97 54970.70 88888.00 2011-09-03 21:20:30.375 246 12672.90 89.00 54970.72 88888.00 2011-09-03 21:20:30.500 246 12672.88 89.00 54970.70 88888.00 2011-09-03 21:20:30.625 246 12672.85 88.97 54970.68 88888.00 2011-09-03 21:20:30.750 246 12672.85 88.97 54970.70 88888.00 2011-09-03 21:20:30.875 246 12672.88 88.97 54970.70 88888.00 2011-09-03 21:20:31.000 246 12672.90 88.95 54970.70 88888.00 2011-09-03 21:20:31.125 246 12672.85 88.95 54970.68 88888.00 2011-09-03 21:20:31.250 246 12672.83 88.95 54970.70 88888.00 2011-09-03 21:20:31.375 246 12672.88 89.00 54970.72 88888.00 2011-09-03 21:20:31.500 246 12672.90 88.95 54970.70 88888.00 2011-09-03 21:20:31.625 246 12672.92 88.95 54970.70 88888.00 2011-09-03 21:20:31.750 246 12672.92 88.97 54970.70 88888.00 2011-09-03 21:20:31.875 246 12672.92 88.97 54970.68 88888.00 2011-09-03 21:20:32.000 246 12672.92 88.97 54970.65 88888.00 2011-09-03 21:20:32.125 246 12672.95 88.97 54970.68 88888.00 2011-09-03 21:20:32.250 246 12672.98 88.97 54970.70 88888.00 2011-09-03 21:20:32.375 246 12673.00 88.97 54970.65 88888.00 2011-09-03 21:20:32.500 246 12673.02 89.00 54970.60 88888.00 2011-09-03 21:20:32.625 246 12673.02 89.00 54970.65 88888.00 2011-09-03 21:20:32.750 246 12673.05 89.00 54970.72 88888.00 2011-09-03 21:20:32.875 246 12673.08 89.00 54970.70 88888.00 2011-09-03 21:20:33.000 246 12673.02 88.97 54970.68 88888.00 2011-09-03 21:20:33.125 246 12672.95 88.97 54970.68 88888.00 2011-09-03 21:20:33.250 246 12672.88 88.97 54970.70 88888.00 2011-09-03 21:20:33.375 246 12672.85 88.97 54970.70 88888.00 2011-09-03 21:20:33.500 246 12672.92 89.00 54970.72 88888.00 2011-09-03 21:20:33.625 246 12672.98 89.03 54970.72 88888.00 2011-09-03 21:20:33.750 246 12672.98 89.05 54970.70 88888.00 2011-09-03 21:20:33.875 246 12672.95 89.03 54970.70 88888.00 2011-09-03 21:20:34.000 246 12672.98 89.03 54970.68 88888.00 2011-09-03 21:20:34.125 246 12672.98 89.03 54970.68 88888.00 2011-09-03 21:20:34.250 246 12672.95 89.05 54970.70 88888.00 2011-09-03 21:20:34.375 246 12673.00 89.08 54970.72 88888.00 2011-09-03 21:20:34.500 246 12673.02 89.08 54970.72 88888.00 2011-09-03 21:20:34.625 246 12673.05 89.08 54970.68 88888.00 2011-09-03 21:20:34.750 246 12672.98 89.05 54970.68 88888.00 2011-09-03 21:20:34.875 246 12672.98 89.05 54970.68 88888.00 2011-09-03 21:20:35.000 246 12673.02 89.05 54970.68 88888.00 2011-09-03 21:20:35.125 246 12673.05 89.10 54970.68 88888.00 2011-09-03 21:20:35.250 246 12673.05 89.08 54970.68 88888.00 2011-09-03 21:20:35.375 246 12673.05 89.08 54970.65 88888.00 2011-09-03 21:20:35.500 246 12673.02 89.08 54970.65 88888.00 2011-09-03 21:20:35.625 246 12673.00 89.10 54970.68 88888.00 2011-09-03 21:20:35.750 246 12672.95 89.08 54970.68 88888.00 2011-09-03 21:20:35.875 246 12673.05 89.10 54970.68 88888.00 2011-09-03 21:20:36.000 246 12673.10 89.05 54970.68 88888.00 2011-09-03 21:20:36.125 246 12673.12 89.05 54970.70 88888.00 2011-09-03 21:20:36.250 246 12673.05 89.10 54970.72 88888.00 2011-09-03 21:20:36.375 246 12673.08 89.10 54970.68 88888.00 2011-09-03 21:20:36.500 246 12673.10 89.10 54970.65 88888.00 2011-09-03 21:20:36.625 246 12673.12 89.10 54970.65 88888.00 2011-09-03 21:20:36.750 246 12673.15 89.10 54970.70 88888.00 2011-09-03 21:20:36.875 246 12673.10 89.10 54970.68 88888.00 2011-09-03 21:20:37.000 246 12673.10 89.10 54970.68 88888.00 2011-09-03 21:20:37.125 246 12673.15 89.10 54970.65 88888.00 2011-09-03 21:20:37.250 246 12673.15 89.10 54970.65 88888.00 2011-09-03 21:20:37.375 246 12673.17 89.10 54970.65 88888.00 2011-09-03 21:20:37.500 246 12673.08 89.12 54970.68 88888.00 2011-09-03 21:20:37.625 246 12673.02 89.12 54970.68 88888.00 2011-09-03 21:20:37.750 246 12673.00 89.12 54970.68 88888.00 2011-09-03 21:20:37.875 246 12673.00 89.12 54970.68 88888.00 2011-09-03 21:20:38.000 246 12672.98 89.15 54970.68 88888.00 2011-09-03 21:20:38.125 246 12672.95 89.12 54970.68 88888.00 2011-09-03 21:20:38.250 246 12672.98 89.12 54970.68 88888.00 2011-09-03 21:20:38.375 246 12673.08 89.12 54970.68 88888.00 2011-09-03 21:20:38.500 246 12673.08 89.15 54970.68 88888.00 2011-09-03 21:20:38.625 246 12672.98 89.12 54970.68 88888.00 2011-09-03 21:20:38.750 246 12672.92 89.15 54970.70 88888.00 2011-09-03 21:20:38.875 246 12672.92 89.17 54970.70 88888.00 2011-09-03 21:20:39.000 246 12672.95 89.17 54970.68 88888.00 2011-09-03 21:20:39.125 246 12673.00 89.17 54970.68 88888.00 2011-09-03 21:20:39.250 246 12672.92 89.12 54970.65 88888.00 2011-09-03 21:20:39.375 246 12673.00 89.17 54970.68 88888.00 2011-09-03 21:20:39.500 246 12673.08 89.15 54970.68 88888.00 2011-09-03 21:20:39.625 246 12673.02 89.15 54970.68 88888.00 2011-09-03 21:20:39.750 246 12672.92 89.17 54970.65 88888.00 2011-09-03 21:20:39.875 246 12672.92 89.20 54970.68 88888.00 2011-09-03 21:20:40.000 246 12672.98 89.20 54970.65 88888.00 2011-09-03 21:20:40.125 246 12673.00 89.20 54970.68 88888.00 2011-09-03 21:20:40.250 246 12672.95 89.17 54970.68 88888.00 2011-09-03 21:20:40.375 246 12672.95 89.17 54970.68 88888.00 2011-09-03 21:20:40.500 246 12672.95 89.17 54970.68 88888.00 2011-09-03 21:20:40.625 246 12672.90 89.20 54970.68 88888.00 2011-09-03 21:20:40.750 246 12672.88 89.20 54970.68 88888.00 2011-09-03 21:20:40.875 246 12672.83 89.20 54970.68 88888.00 2011-09-03 21:20:41.000 246 12672.80 89.22 54970.68 88888.00 2011-09-03 21:20:41.125 246 12672.80 89.20 54970.68 88888.00 2011-09-03 21:20:41.250 246 12672.77 89.15 54970.68 88888.00 2011-09-03 21:20:41.375 246 12672.85 89.17 54970.68 88888.00 2011-09-03 21:20:41.500 246 12672.88 89.20 54970.68 88888.00 2011-09-03 21:20:41.625 246 12672.90 89.22 54970.65 88888.00 2011-09-03 21:20:41.750 246 12672.85 89.20 54970.65 88888.00 2011-09-03 21:20:41.875 246 12672.83 89.20 54970.62 88888.00 2011-09-03 21:20:42.000 246 12672.85 89.17 54970.60 88888.00 2011-09-03 21:20:42.125 246 12672.88 89.17 54970.62 88888.00 2011-09-03 21:20:42.250 246 12672.88 89.20 54970.65 88888.00 2011-09-03 21:20:42.375 246 12672.85 89.20 54970.68 88888.00 2011-09-03 21:20:42.500 246 12672.83 89.15 54970.65 88888.00 2011-09-03 21:20:42.625 246 12672.83 89.20 54970.65 88888.00 2011-09-03 21:20:42.750 246 12672.83 89.22 54970.68 88888.00 2011-09-03 21:20:42.875 246 12672.77 89.20 54970.68 88888.00 2011-09-03 21:20:43.000 246 12672.80 89.22 54970.68 88888.00 2011-09-03 21:20:43.125 246 12672.83 89.25 54970.70 88888.00 2011-09-03 21:20:43.250 246 12672.83 89.22 54970.70 88888.00 2011-09-03 21:20:43.375 246 12672.83 89.22 54970.70 88888.00 2011-09-03 21:20:43.500 246 12672.83 89.20 54970.65 88888.00 2011-09-03 21:20:43.625 246 12672.83 89.20 54970.68 88888.00 2011-09-03 21:20:43.750 246 12672.83 89.20 54970.68 88888.00 2011-09-03 21:20:43.875 246 12672.83 89.22 54970.70 88888.00 2011-09-03 21:20:44.000 246 12672.83 89.20 54970.68 88888.00 2011-09-03 21:20:44.125 246 12672.83 89.20 54970.65 88888.00 2011-09-03 21:20:44.250 246 12672.80 89.17 54970.68 88888.00 2011-09-03 21:20:44.375 246 12672.80 89.17 54970.65 88888.00 2011-09-03 21:20:44.500 246 12672.77 89.20 54970.65 88888.00 2011-09-03 21:20:44.625 246 12672.75 89.22 54970.72 88888.00 2011-09-03 21:20:44.750 246 12672.73 89.20 54970.72 88888.00 2011-09-03 21:20:44.875 246 12672.75 89.20 54970.70 88888.00 2011-09-03 21:20:45.000 246 12672.80 89.20 54970.68 88888.00 2011-09-03 21:20:45.125 246 12672.83 89.22 54970.72 88888.00 2011-09-03 21:20:45.250 246 12672.85 89.25 54970.78 88888.00 2011-09-03 21:20:45.375 246 12672.85 89.22 54970.75 88888.00 2011-09-03 21:20:45.500 246 12672.75 89.20 54970.72 88888.00 2011-09-03 21:20:45.625 246 12672.70 89.17 54970.70 88888.00 2011-09-03 21:20:45.750 246 12672.70 89.17 54970.68 88888.00 2011-09-03 21:20:45.875 246 12672.73 89.22 54970.70 88888.00 2011-09-03 21:20:46.000 246 12672.73 89.22 54970.75 88888.00 2011-09-03 21:20:46.125 246 12672.70 89.25 54970.75 88888.00 2011-09-03 21:20:46.250 246 12672.73 89.20 54970.72 88888.00 2011-09-03 21:20:46.375 246 12672.75 89.22 54970.72 88888.00 2011-09-03 21:20:46.500 246 12672.70 89.22 54970.72 88888.00 2011-09-03 21:20:46.625 246 12672.73 89.22 54970.75 88888.00 2011-09-03 21:20:46.750 246 12672.75 89.20 54970.75 88888.00 2011-09-03 21:20:46.875 246 12672.70 89.20 54970.75 88888.00 2011-09-03 21:20:47.000 246 12672.65 89.17 54970.72 88888.00 2011-09-03 21:20:47.125 246 12672.67 89.17 54970.75 88888.00 2011-09-03 21:20:47.250 246 12672.67 89.15 54970.78 88888.00 2011-09-03 21:20:47.375 246 12672.75 89.15 54970.78 88888.00 2011-09-03 21:20:47.500 246 12672.75 89.15 54970.72 88888.00 2011-09-03 21:20:47.625 246 12672.73 89.15 54970.75 88888.00 2011-09-03 21:20:47.750 246 12672.65 89.15 54970.75 88888.00 2011-09-03 21:20:47.875 246 12672.60 89.15 54970.72 88888.00 2011-09-03 21:20:48.000 246 12672.58 89.15 54970.75 88888.00 2011-09-03 21:20:48.125 246 12672.60 89.10 54970.72 88888.00 2011-09-03 21:20:48.250 246 12672.65 89.08 54970.72 88888.00 2011-09-03 21:20:48.375 246 12672.75 89.12 54970.70 88888.00 2011-09-03 21:20:48.500 246 12672.77 89.15 54970.72 88888.00 2011-09-03 21:20:48.625 246 12672.77 89.15 54970.72 88888.00 2011-09-03 21:20:48.750 246 12672.77 89.15 54970.75 88888.00 2011-09-03 21:20:48.875 246 12672.75 89.15 54970.75 88888.00 2011-09-03 21:20:49.000 246 12672.80 89.15 54970.72 88888.00 2011-09-03 21:20:49.125 246 12672.75 89.12 54970.70 88888.00 2011-09-03 21:20:49.250 246 12672.70 89.10 54970.75 88888.00 2011-09-03 21:20:49.375 246 12672.70 89.10 54970.72 88888.00 2011-09-03 21:20:49.500 246 12672.67 89.10 54970.70 88888.00 2011-09-03 21:20:49.625 246 12672.67 89.12 54970.70 88888.00 2011-09-03 21:20:49.750 246 12672.67 89.15 54970.70 88888.00 2011-09-03 21:20:49.875 246 12672.67 89.12 54970.72 88888.00 2011-09-03 21:20:50.000 246 12672.70 89.12 54970.72 88888.00 2011-09-03 21:20:50.125 246 12672.70 89.08 54970.75 88888.00 2011-09-03 21:20:50.250 246 12672.67 89.08 54970.75 88888.00 2011-09-03 21:20:50.375 246 12672.73 89.15 54970.75 88888.00 2011-09-03 21:20:50.500 246 12672.77 89.17 54970.75 88888.00 2011-09-03 21:20:50.625 246 12672.75 89.12 54970.72 88888.00 2011-09-03 21:20:50.750 246 12672.73 89.10 54970.72 88888.00 2011-09-03 21:20:50.875 246 12672.73 89.10 54970.72 88888.00 2011-09-03 21:20:51.000 246 12672.73 89.08 54970.72 88888.00 2011-09-03 21:20:51.125 246 12672.73 89.10 54970.75 88888.00 2011-09-03 21:20:51.250 246 12672.67 89.08 54970.78 88888.00 2011-09-03 21:20:51.375 246 12672.73 89.08 54970.75 88888.00 2011-09-03 21:20:51.500 246 12672.75 89.05 54970.75 88888.00 2011-09-03 21:20:51.625 246 12672.77 89.08 54970.72 88888.00 2011-09-03 21:20:51.750 246 12672.80 89.12 54970.72 88888.00 2011-09-03 21:20:51.875 246 12672.80 89.10 54970.70 88888.00 2011-09-03 21:20:52.000 246 12672.77 89.08 54970.72 88888.00 2011-09-03 21:20:52.125 246 12672.75 89.08 54970.75 88888.00 2011-09-03 21:20:52.250 246 12672.75 89.08 54970.72 88888.00 2011-09-03 21:20:52.375 246 12672.80 89.10 54970.75 88888.00 2011-09-03 21:20:52.500 246 12672.77 89.10 54970.72 88888.00 2011-09-03 21:20:52.625 246 12672.75 89.10 54970.75 88888.00 2011-09-03 21:20:52.750 246 12672.75 89.08 54970.75 88888.00 2011-09-03 21:20:52.875 246 12672.75 89.08 54970.75 88888.00 2011-09-03 21:20:53.000 246 12672.77 89.08 54970.72 88888.00 2011-09-03 21:20:53.125 246 12672.75 89.03 54970.75 88888.00 2011-09-03 21:20:53.250 246 12672.75 89.03 54970.75 88888.00 2011-09-03 21:20:53.375 246 12672.73 89.03 54970.72 88888.00 2011-09-03 21:20:53.500 246 12672.77 89.03 54970.75 88888.00 2011-09-03 21:20:53.625 246 12672.83 89.03 54970.78 88888.00 2011-09-03 21:20:53.750 246 12672.85 89.00 54970.75 88888.00 2011-09-03 21:20:53.875 246 12672.85 89.00 54970.72 88888.00 2011-09-03 21:20:54.000 246 12672.90 89.00 54970.75 88888.00 2011-09-03 21:20:54.125 246 12672.88 89.03 54970.72 88888.00 2011-09-03 21:20:54.250 246 12672.77 89.05 54970.75 88888.00 2011-09-03 21:20:54.375 246 12672.85 89.03 54970.75 88888.00 2011-09-03 21:20:54.500 246 12672.85 89.00 54970.72 88888.00 2011-09-03 21:20:54.625 246 12672.85 89.00 54970.72 88888.00 2011-09-03 21:20:54.750 246 12672.85 89.03 54970.72 88888.00 2011-09-03 21:20:54.875 246 12672.95 89.00 54970.75 88888.00 2011-09-03 21:20:55.000 246 12672.98 88.97 54970.78 88888.00 2011-09-03 21:20:55.125 246 12672.98 88.97 54970.72 88888.00 2011-09-03 21:20:55.250 246 12672.92 88.97 54970.75 88888.00 2011-09-03 21:20:55.375 246 12672.92 88.97 54970.72 88888.00 2011-09-03 21:20:55.500 246 12672.92 88.97 54970.75 88888.00 2011-09-03 21:20:55.625 246 12672.95 89.03 54970.78 88888.00 2011-09-03 21:20:55.750 246 12672.95 89.00 54970.75 88888.00 2011-09-03 21:20:55.875 246 12672.88 89.03 54970.75 88888.00 2011-09-03 21:20:56.000 246 12672.88 88.97 54970.70 88888.00 2011-09-03 21:20:56.125 246 12672.92 88.95 54970.70 88888.00 2011-09-03 21:20:56.250 246 12672.90 88.92 54970.72 88888.00 2011-09-03 21:20:56.375 246 12672.90 88.97 54970.78 88888.00 2011-09-03 21:20:56.500 246 12672.95 88.97 54970.78 88888.00 2011-09-03 21:20:56.625 246 12672.92 88.95 54970.75 88888.00 2011-09-03 21:20:56.750 246 12672.95 88.95 54970.75 88888.00 2011-09-03 21:20:56.875 246 12672.98 88.97 54970.75 88888.00 2011-09-03 21:20:57.000 246 12672.95 89.00 54970.75 88888.00 2011-09-03 21:20:57.125 246 12672.90 88.97 54970.75 88888.00 2011-09-03 21:20:57.250 246 12672.90 88.95 54970.75 88888.00 2011-09-03 21:20:57.375 246 12673.00 88.97 54970.70 88888.00 2011-09-03 21:20:57.500 246 12673.05 88.95 54970.72 88888.00 2011-09-03 21:20:57.625 246 12673.05 88.97 54970.72 88888.00 2011-09-03 21:20:57.750 246 12673.00 88.97 54970.75 88888.00 2011-09-03 21:20:57.875 246 12672.95 88.95 54970.75 88888.00 2011-09-03 21:20:58.000 246 12672.92 88.97 54970.78 88888.00 2011-09-03 21:20:58.125 246 12672.95 89.00 54970.78 88888.00 2011-09-03 21:20:58.250 246 12673.02 89.03 54970.75 88888.00 2011-09-03 21:20:58.375 246 12673.08 88.97 54970.72 88888.00 2011-09-03 21:20:58.500 246 12673.10 89.03 54970.75 88888.00 2011-09-03 21:20:58.625 246 12673.12 88.97 54970.75 88888.00 2011-09-03 21:20:58.750 246 12673.10 88.97 54970.72 88888.00 2011-09-03 21:20:58.875 246 12673.12 89.00 54970.72 88888.00 2011-09-03 21:20:59.000 246 12673.12 88.97 54970.70 88888.00 2011-09-03 21:20:59.125 246 12673.12 88.97 54970.75 88888.00 2011-09-03 21:20:59.250 246 12673.12 89.00 54970.75 88888.00 2011-09-03 21:20:59.375 246 12673.08 89.00 54970.75 88888.00 2011-09-03 21:20:59.500 246 12673.00 88.95 54970.72 88888.00 2011-09-03 21:20:59.625 246 12673.02 88.97 54970.70 88888.00 2011-09-03 21:20:59.750 246 12673.12 89.00 54970.72 88888.00 2011-09-03 21:20:59.875 246 12673.17 89.00 54970.75 88888.00 2011-09-03 21:21:00.000 246 12673.12 89.00 54970.72 88888.00 2011-09-03 21:21:00.125 246 12673.10 89.00 54970.70 88888.00 2011-09-03 21:21:00.250 246 12673.10 89.00 54970.72 88888.00 2011-09-03 21:21:00.375 246 12673.08 89.05 54970.75 88888.00 2011-09-03 21:21:00.500 246 12673.05 89.03 54970.75 88888.00 2011-09-03 21:21:00.625 246 12673.05 89.00 54970.75 88888.00 2011-09-03 21:21:00.750 246 12673.00 88.97 54970.72 88888.00 2011-09-03 21:21:00.875 246 12673.08 89.00 54970.72 88888.00 2011-09-03 21:21:01.000 246 12673.05 89.00 54970.72 88888.00 2011-09-03 21:21:01.125 246 12673.00 89.03 54970.70 88888.00 2011-09-03 21:21:01.250 246 12672.90 89.00 54970.72 88888.00 2011-09-03 21:21:01.375 246 12672.95 89.00 54970.75 88888.00 2011-09-03 21:21:01.500 246 12673.00 89.08 54970.75 88888.00 2011-09-03 21:21:01.625 246 12673.05 89.08 54970.72 88888.00 2011-09-03 21:21:01.750 246 12673.12 89.05 54970.70 88888.00 2011-09-03 21:21:01.875 246 12673.08 89.03 54970.72 88888.00 2011-09-03 21:21:02.000 246 12673.00 89.03 54970.72 88888.00 2011-09-03 21:21:02.125 246 12673.02 89.05 54970.78 88888.00 2011-09-03 21:21:02.250 246 12673.08 89.08 54970.78 88888.00 2011-09-03 21:21:02.375 246 12673.08 89.05 54970.72 88888.00 2011-09-03 21:21:02.500 246 12673.02 89.08 54970.70 88888.00 2011-09-03 21:21:02.625 246 12673.00 89.08 54970.72 88888.00 2011-09-03 21:21:02.750 246 12673.00 89.08 54970.72 88888.00 2011-09-03 21:21:02.875 246 12673.02 89.10 54970.70 88888.00 2011-09-03 21:21:03.000 246 12673.00 89.08 54970.70 88888.00 2011-09-03 21:21:03.125 246 12672.95 89.08 54970.68 88888.00 2011-09-03 21:21:03.250 246 12673.00 89.05 54970.70 88888.00 2011-09-03 21:21:03.375 246 12673.10 89.08 54970.70 88888.00 2011-09-03 21:21:03.500 246 12673.08 89.12 54970.70 88888.00 2011-09-03 21:21:03.625 246 12673.05 89.15 54970.70 88888.00 2011-09-03 21:21:03.750 246 12673.08 89.10 54970.70 88888.00 2011-09-03 21:21:03.875 246 12672.98 89.08 54970.70 88888.00 2011-09-03 21:21:04.000 246 12672.85 89.12 54970.70 88888.00 2011-09-03 21:21:04.125 246 12672.85 89.12 54970.70 88888.00 2011-09-03 21:21:04.250 246 12672.95 89.12 54970.75 88888.00 2011-09-03 21:21:04.375 246 12673.00 89.12 54970.72 88888.00 2011-09-03 21:21:04.500 246 12672.98 89.10 54970.72 88888.00 2011-09-03 21:21:04.625 246 12673.02 89.12 54970.70 88888.00 2011-09-03 21:21:04.750 246 12673.05 89.12 54970.72 88888.00 2011-09-03 21:21:04.875 246 12672.95 89.12 54970.72 88888.00 2011-09-03 21:21:05.000 246 12672.85 89.15 54970.70 88888.00 2011-09-03 21:21:05.125 246 12672.88 89.12 54970.72 88888.00 2011-09-03 21:21:05.250 246 12672.95 89.10 54970.72 88888.00 2011-09-03 21:21:05.375 246 12672.92 89.10 54970.70 88888.00 2011-09-03 21:21:05.500 246 12672.90 89.10 54970.70 88888.00 2011-09-03 21:21:05.625 246 12672.95 89.12 54970.72 88888.00 2011-09-03 21:21:05.750 246 12672.92 89.12 54970.72 88888.00 2011-09-03 21:21:05.875 246 12672.95 89.12 54970.70 88888.00 2011-09-03 21:21:06.000 246 12672.95 89.15 54970.70 88888.00 2011-09-03 21:21:06.125 246 12673.00 89.20 54970.75 88888.00 2011-09-03 21:21:06.250 246 12672.95 89.20 54970.75 88888.00 2011-09-03 21:21:06.375 246 12672.92 89.17 54970.75 88888.00 2011-09-03 21:21:06.500 246 12672.88 89.17 54970.78 88888.00 2011-09-03 21:21:06.625 246 12672.90 89.17 54970.72 88888.00 2011-09-03 21:21:06.750 246 12672.88 89.17 54970.70 88888.00 2011-09-03 21:21:06.875 246 12672.88 89.20 54970.70 88888.00 2011-09-03 21:21:07.000 246 12672.92 89.22 54970.72 88888.00 2011-09-03 21:21:07.125 246 12672.95 89.20 54970.75 88888.00 2011-09-03 21:21:07.250 246 12672.88 89.20 54970.75 88888.00 2011-09-03 21:21:07.375 246 12672.85 89.22 54970.75 88888.00 2011-09-03 21:21:07.500 246 12672.83 89.28 54970.72 88888.00 2011-09-03 21:21:07.625 246 12672.85 89.25 54970.78 88888.00 2011-09-03 21:21:07.750 246 12672.85 89.22 54970.75 88888.00 2011-09-03 21:21:07.875 246 12672.80 89.22 54970.75 88888.00 2011-09-03 21:21:08.000 246 12672.80 89.20 54970.72 88888.00 2011-09-03 21:21:08.125 246 12672.83 89.22 54970.75 88888.00 2011-09-03 21:21:08.250 246 12672.77 89.20 54970.75 88888.00 2011-09-03 21:21:08.375 246 12672.77 89.22 54970.78 88888.00 2011-09-03 21:21:08.500 246 12672.80 89.22 54970.75 88888.00 2011-09-03 21:21:08.625 246 12672.83 89.22 54970.75 88888.00 2011-09-03 21:21:08.750 246 12672.85 89.20 54970.75 88888.00 2011-09-03 21:21:08.875 246 12672.90 89.22 54970.75 88888.00 2011-09-03 21:21:09.000 246 12672.88 89.25 54970.75 88888.00 2011-09-03 21:21:09.125 246 12672.88 89.25 54970.78 88888.00 2011-09-03 21:21:09.250 246 12672.83 89.20 54970.80 88888.00 2011-09-03 21:21:09.375 246 12672.85 89.22 54970.78 88888.00 2011-09-03 21:21:09.500 246 12672.83 89.22 54970.72 88888.00 2011-09-03 21:21:09.625 246 12672.88 89.25 54970.78 88888.00 2011-09-03 21:21:09.750 246 12672.88 89.25 54970.80 88888.00 2011-09-03 21:21:09.875 246 12672.88 89.25 54970.78 88888.00 2011-09-03 21:21:10.000 246 12672.90 89.20 54970.72 88888.00 2011-09-03 21:21:10.125 246 12672.90 89.22 54970.75 88888.00 2011-09-03 21:21:10.250 246 12672.88 89.22 54970.78 88888.00 2011-09-03 21:21:10.375 246 12672.88 89.20 54970.72 88888.00 2011-09-03 21:21:10.500 246 12672.90 89.22 54970.75 88888.00 2011-09-03 21:21:10.625 246 12672.90 89.22 54970.75 88888.00 2011-09-03 21:21:10.750 246 12672.83 89.25 54970.75 88888.00 2011-09-03 21:21:10.875 246 12672.80 89.28 54970.75 88888.00 2011-09-03 21:21:11.000 246 12672.85 89.28 54970.78 88888.00 2011-09-03 21:21:11.125 246 12672.85 89.28 54970.78 88888.00 2011-09-03 21:21:11.250 246 12672.83 89.25 54970.80 88888.00 2011-09-03 21:21:11.375 246 12672.85 89.28 54970.80 88888.00 2011-09-03 21:21:11.500 246 12672.88 89.25 54970.78 88888.00 2011-09-03 21:21:11.625 246 12672.92 89.25 54970.78 88888.00 2011-09-03 21:21:11.750 246 12672.85 89.28 54970.75 88888.00 2011-09-03 21:21:11.875 246 12672.80 89.25 54970.78 88888.00 2011-09-03 21:21:12.000 246 12672.80 89.30 54970.80 88888.00 2011-09-03 21:21:12.125 246 12672.77 89.28 54970.80 88888.00 2011-09-03 21:21:12.250 246 12672.80 89.25 54970.75 88888.00 2011-09-03 21:21:12.375 246 12672.88 89.28 54970.78 88888.00 2011-09-03 21:21:12.500 246 12672.83 89.25 54970.80 88888.00 2011-09-03 21:21:12.625 246 12672.80 89.25 54970.82 88888.00 2011-09-03 21:21:12.750 246 12672.83 89.25 54970.80 88888.00 2011-09-03 21:21:12.875 246 12672.88 89.25 54970.80 88888.00 2011-09-03 21:21:13.000 246 12672.85 89.22 54970.78 88888.00 2011-09-03 21:21:13.125 246 12672.85 89.25 54970.78 88888.00 2011-09-03 21:21:13.250 246 12672.77 89.25 54970.78 88888.00 2011-09-03 21:21:13.375 246 12672.75 89.25 54970.80 88888.00 2011-09-03 21:21:13.500 246 12672.75 89.20 54970.80 88888.00 2011-09-03 21:21:13.625 246 12672.73 89.25 54970.82 88888.00 2011-09-03 21:21:13.750 246 12672.75 89.28 54970.80 88888.00 2011-09-03 21:21:13.875 246 12672.80 89.25 54970.78 88888.00 2011-09-03 21:21:14.000 246 12672.80 89.22 54970.75 88888.00 2011-09-03 21:21:14.125 246 12672.75 89.22 54970.75 88888.00 2011-09-03 21:21:14.250 246 12672.75 89.17 54970.75 88888.00 2011-09-03 21:21:14.375 246 12672.73 89.20 54970.75 88888.00 2011-09-03 21:21:14.500 246 12672.77 89.20 54970.78 88888.00 2011-09-03 21:21:14.625 246 12672.77 89.22 54970.78 88888.00 2011-09-03 21:21:14.750 246 12672.75 89.22 54970.80 88888.00 2011-09-03 21:21:14.875 246 12672.73 89.22 54970.78 88888.00 2011-09-03 21:21:15.000 246 12672.70 89.22 54970.78 88888.00 2011-09-03 21:21:15.125 246 12672.75 89.22 54970.80 88888.00 2011-09-03 21:21:15.250 246 12672.73 89.17 54970.80 88888.00 2011-09-03 21:21:15.375 246 12672.75 89.20 54970.80 88888.00 2011-09-03 21:21:15.500 246 12672.77 89.22 54970.80 88888.00 2011-09-03 21:21:15.625 246 12672.73 89.22 54970.78 88888.00 2011-09-03 21:21:15.750 246 12672.70 89.20 54970.78 88888.00 2011-09-03 21:21:15.875 246 12672.75 89.20 54970.78 88888.00 2011-09-03 21:21:16.000 246 12672.77 89.17 54970.78 88888.00 2011-09-03 21:21:16.125 246 12672.77 89.17 54970.80 88888.00 2011-09-03 21:21:16.250 246 12672.73 89.17 54970.78 88888.00 2011-09-03 21:21:16.375 246 12672.67 89.15 54970.78 88888.00 2011-09-03 21:21:16.500 246 12672.67 89.17 54970.78 88888.00 2011-09-03 21:21:16.625 246 12672.73 89.17 54970.80 88888.00 2011-09-03 21:21:16.750 246 12672.73 89.17 54970.80 88888.00 2011-09-03 21:21:16.875 246 12672.67 89.17 54970.78 88888.00 2011-09-03 21:21:17.000 246 12672.73 89.20 54970.80 88888.00 2011-09-03 21:21:17.125 246 12672.80 89.20 54970.82 88888.00 2011-09-03 21:21:17.250 246 12672.75 89.17 54970.80 88888.00 2011-09-03 21:21:17.375 246 12672.77 89.20 54970.78 88888.00 2011-09-03 21:21:17.500 246 12672.80 89.17 54970.78 88888.00 2011-09-03 21:21:17.625 246 12672.77 89.17 54970.78 88888.00 2011-09-03 21:21:17.750 246 12672.80 89.17 54970.80 88888.00 2011-09-03 21:21:17.875 246 12672.75 89.17 54970.80 88888.00 2011-09-03 21:21:18.000 246 12672.73 89.17 54970.80 88888.00 2011-09-03 21:21:18.125 246 12672.75 89.20 54970.78 88888.00 2011-09-03 21:21:18.250 246 12672.75 89.17 54970.78 88888.00 2011-09-03 21:21:18.375 246 12672.75 89.17 54970.75 88888.00 2011-09-03 21:21:18.500 246 12672.70 89.20 54970.78 88888.00 2011-09-03 21:21:18.625 246 12672.75 89.22 54970.82 88888.00 2011-09-03 21:21:18.750 246 12672.77 89.22 54970.82 88888.00 2011-09-03 21:21:18.875 246 12672.77 89.22 54970.80 88888.00 2011-09-03 21:21:19.000 246 12672.77 89.17 54970.75 88888.00 2011-09-03 21:21:19.125 246 12672.85 89.20 54970.78 88888.00 2011-09-03 21:21:19.250 246 12672.83 89.20 54970.78 88888.00 2011-09-03 21:21:19.375 246 12672.88 89.22 54970.80 88888.00 2011-09-03 21:21:19.500 246 12672.90 89.22 54970.80 88888.00 2011-09-03 21:21:19.625 246 12672.90 89.20 54970.82 88888.00 2011-09-03 21:21:19.750 246 12672.85 89.17 54970.80 88888.00 2011-09-03 21:21:19.875 246 12672.88 89.17 54970.80 88888.00 2011-09-03 21:21:20.000 246 12672.85 89.20 54970.80 88888.00 2011-09-03 21:21:20.125 246 12672.90 89.22 54970.85 88888.00 2011-09-03 21:21:20.250 246 12672.90 89.20 54970.82 88888.00 2011-09-03 21:21:20.375 246 12672.90 89.20 54970.82 88888.00 2011-09-03 21:21:20.500 246 12672.90 89.17 54970.80 88888.00 2011-09-03 21:21:20.625 246 12672.92 89.17 54970.85 88888.00 2011-09-03 21:21:20.750 246 12672.85 89.15 54970.85 88888.00 2011-09-03 21:21:20.875 246 12672.83 89.17 54970.82 88888.00 2011-09-03 21:21:21.000 246 12672.85 89.15 54970.80 88888.00 2011-09-03 21:21:21.125 246 12672.88 89.17 54970.80 88888.00 2011-09-03 21:21:21.250 246 12672.92 89.15 54970.78 88888.00 2011-09-03 21:21:21.375 246 12672.92 89.17 54970.80 88888.00 2011-09-03 21:21:21.500 246 12672.85 89.15 54970.82 88888.00 2011-09-03 21:21:21.625 246 12672.77 89.15 54970.80 88888.00 2011-09-03 21:21:21.750 246 12672.83 89.10 54970.78 88888.00 2011-09-03 21:21:21.875 246 12672.85 89.12 54970.78 88888.00 2011-09-03 21:21:22.000 246 12672.83 89.12 54970.80 88888.00 2011-09-03 21:21:22.125 246 12672.83 89.15 54970.80 88888.00 2011-09-03 21:21:22.250 246 12672.88 89.12 54970.80 88888.00 2011-09-03 21:21:22.375 246 12672.92 89.15 54970.75 88888.00 2011-09-03 21:21:22.500 246 12672.92 89.15 54970.78 88888.00 2011-09-03 21:21:22.625 246 12672.92 89.12 54970.78 88888.00 2011-09-03 21:21:22.750 246 12672.92 89.17 54970.78 88888.00 2011-09-03 21:21:22.875 246 12672.88 89.15 54970.78 88888.00 2011-09-03 21:21:23.000 246 12672.85 89.12 54970.80 88888.00 2011-09-03 21:21:23.125 246 12672.88 89.15 54970.80 88888.00 2011-09-03 21:21:23.250 246 12672.88 89.17 54970.80 88888.00 2011-09-03 21:21:23.375 246 12672.95 89.17 54970.80 88888.00 2011-09-03 21:21:23.500 246 12672.90 89.12 54970.78 88888.00 2011-09-03 21:21:23.625 246 12672.85 89.15 54970.78 88888.00 2011-09-03 21:21:23.750 246 12672.85 89.15 54970.80 88888.00 2011-09-03 21:21:23.875 246 12672.80 89.15 54970.80 88888.00 2011-09-03 21:21:24.000 246 12672.80 89.15 54970.78 88888.00 2011-09-03 21:21:24.125 246 12672.80 89.17 54970.78 88888.00 2011-09-03 21:21:24.250 246 12672.83 89.15 54970.80 88888.00 2011-09-03 21:21:24.375 246 12672.85 89.17 54970.80 88888.00 2011-09-03 21:21:24.500 246 12672.83 89.17 54970.80 88888.00 2011-09-03 21:21:24.625 246 12672.80 89.15 54970.78 88888.00 2011-09-03 21:21:24.750 246 12672.80 89.15 54970.80 88888.00 2011-09-03 21:21:24.875 246 12672.80 89.15 54970.82 88888.00 2011-09-03 21:21:25.000 246 12672.80 89.15 54970.78 88888.00 2011-09-03 21:21:25.125 246 12672.83 89.15 54970.80 88888.00 2011-09-03 21:21:25.250 246 12672.80 89.15 54970.80 88888.00 2011-09-03 21:21:25.375 246 12672.80 89.15 54970.78 88888.00 2011-09-03 21:21:25.500 246 12672.83 89.12 54970.78 88888.00 2011-09-03 21:21:25.625 246 12672.88 89.15 54970.80 88888.00 2011-09-03 21:21:25.750 246 12672.85 89.15 54970.78 88888.00 2011-09-03 21:21:25.875 246 12672.90 89.17 54970.80 88888.00 2011-09-03 21:21:26.000 246 12672.95 89.17 54970.78 88888.00 2011-09-03 21:21:26.125 246 12672.90 89.15 54970.80 88888.00 2011-09-03 21:21:26.250 246 12672.88 89.10 54970.80 88888.00 2011-09-03 21:21:26.375 246 12672.90 89.15 54970.80 88888.00 2011-09-03 21:21:26.500 246 12672.90 89.15 54970.80 88888.00 2011-09-03 21:21:26.625 246 12672.95 89.12 54970.80 88888.00 2011-09-03 21:21:26.750 246 12672.95 89.17 54970.80 88888.00 2011-09-03 21:21:26.875 246 12672.98 89.17 54970.82 88888.00 2011-09-03 21:21:27.000 246 12672.95 89.17 54970.78 88888.00 2011-09-03 21:21:27.125 246 12672.90 89.17 54970.78 88888.00 2011-09-03 21:21:27.250 246 12672.88 89.17 54970.78 88888.00 2011-09-03 21:21:27.375 246 12672.92 89.17 54970.78 88888.00 2011-09-03 21:21:27.500 246 12672.95 89.17 54970.78 88888.00 2011-09-03 21:21:27.625 246 12672.98 89.15 54970.78 88888.00 2011-09-03 21:21:27.750 246 12672.95 89.17 54970.75 88888.00 2011-09-03 21:21:27.875 246 12672.92 89.17 54970.80 88888.00 2011-09-03 21:21:28.000 246 12672.92 89.20 54970.80 88888.00 2011-09-03 21:21:28.125 246 12672.95 89.20 54970.80 88888.00 2011-09-03 21:21:28.250 246 12672.98 89.17 54970.78 88888.00 2011-09-03 21:21:28.375 246 12673.00 89.17 54970.80 88888.00 2011-09-03 21:21:28.500 246 12672.95 89.17 54970.80 88888.00 2011-09-03 21:21:28.625 246 12672.90 89.17 54970.80 88888.00 2011-09-03 21:21:28.750 246 12672.92 89.17 54970.80 88888.00 2011-09-03 21:21:28.875 246 12672.95 89.20 54970.80 88888.00 2011-09-03 21:21:29.000 246 12672.98 89.20 54970.78 88888.00 2011-09-03 21:21:29.125 246 12672.92 89.20 54970.78 88888.00 2011-09-03 21:21:29.250 246 12672.90 89.20 54970.78 88888.00 2011-09-03 21:21:29.375 246 12672.95 89.20 54970.78 88888.00 2011-09-03 21:21:29.500 246 12672.98 89.17 54970.78 88888.00 2011-09-03 21:21:29.625 246 12673.00 89.20 54970.80 88888.00 2011-09-03 21:21:29.750 246 12672.92 89.17 54970.82 88888.00 2011-09-03 21:21:29.875 246 12672.90 89.17 54970.80 88888.00 2011-09-03 21:21:30.000 246 12672.92 89.17 54970.80 88888.00 2011-09-03 21:21:30.125 246 12672.95 89.17 54970.80 88888.00 2011-09-03 21:21:30.250 246 12672.95 89.20 54970.80 88888.00 2011-09-03 21:21:30.375 246 12672.92 89.22 54970.80 88888.00 2011-09-03 21:21:30.500 246 12672.88 89.22 54970.82 88888.00 2011-09-03 21:21:30.625 246 12672.88 89.22 54970.82 88888.00 2011-09-03 21:21:30.750 246 12672.88 89.20 54970.80 88888.00 2011-09-03 21:21:30.875 246 12672.90 89.22 54970.78 88888.00 2011-09-03 21:21:31.000 246 12672.90 89.22 54970.75 88888.00 2011-09-03 21:21:31.125 246 12672.90 89.20 54970.80 88888.00 2011-09-03 21:21:31.250 246 12672.85 89.20 54970.78 88888.00 2011-09-03 21:21:31.375 246 12672.83 89.20 54970.75 88888.00 2011-09-03 21:21:31.500 246 12672.88 89.20 54970.75 88888.00 2011-09-03 21:21:31.625 246 12672.90 89.22 54970.75 88888.00 2011-09-03 21:21:31.750 246 12672.92 89.22 54970.75 88888.00 2011-09-03 21:21:31.875 246 12672.92 89.22 54970.72 88888.00 2011-09-03 21:21:32.000 246 12672.95 89.22 54970.72 88888.00 2011-09-03 21:21:32.125 246 12672.95 89.25 54970.75 88888.00 2011-09-03 21:21:32.250 246 12672.90 89.25 54970.75 88888.00 2011-09-03 21:21:32.375 246 12672.92 89.28 54970.75 88888.00 2011-09-03 21:21:32.500 246 12672.92 89.28 54970.75 88888.00 2011-09-03 21:21:32.625 246 12672.95 89.30 54970.75 88888.00 2011-09-03 21:21:32.750 246 12672.95 89.30 54970.78 88888.00 2011-09-03 21:21:32.875 246 12672.88 89.33 54970.80 88888.00 2011-09-03 21:21:33.000 246 12672.92 89.33 54970.75 88888.00 2011-09-03 21:21:33.125 246 12672.90 89.30 54970.75 88888.00 2011-09-03 21:21:33.250 246 12672.85 89.28 54970.75 88888.00 2011-09-03 21:21:33.375 246 12672.88 89.30 54970.78 88888.00 2011-09-03 21:21:33.500 246 12672.88 89.30 54970.80 88888.00 2011-09-03 21:21:33.625 246 12672.88 89.28 54970.78 88888.00 2011-09-03 21:21:33.750 246 12672.92 89.28 54970.78 88888.00 2011-09-03 21:21:33.875 246 12672.95 89.25 54970.78 88888.00 2011-09-03 21:21:34.000 246 12673.00 89.30 54970.78 88888.00 2011-09-03 21:21:34.125 246 12672.98 89.30 54970.80 88888.00 2011-09-03 21:21:34.250 246 12672.95 89.30 54970.80 88888.00 2011-09-03 21:21:34.375 246 12673.00 89.33 54970.75 88888.00 2011-09-03 21:21:34.500 246 12673.05 89.33 54970.72 88888.00 2011-09-03 21:21:34.625 246 12672.98 89.30 54970.78 88888.00 2011-09-03 21:21:34.750 246 12672.95 89.35 54970.75 88888.00 2011-09-03 21:21:34.875 246 12672.95 89.33 54970.78 88888.00 2011-09-03 21:21:35.000 246 12672.95 89.30 54970.78 88888.00 2011-09-03 21:21:35.125 246 12672.98 89.33 54970.78 88888.00 2011-09-03 21:21:35.250 246 12673.00 89.30 54970.75 88888.00 2011-09-03 21:21:35.375 246 12673.00 89.33 54970.75 88888.00 2011-09-03 21:21:35.500 246 12673.00 89.35 54970.78 88888.00 2011-09-03 21:21:35.625 246 12672.98 89.35 54970.78 88888.00 2011-09-03 21:21:35.750 246 12672.98 89.35 54970.78 88888.00 2011-09-03 21:21:35.875 246 12673.02 89.35 54970.78 88888.00 2011-09-03 21:21:36.000 246 12673.00 89.35 54970.78 88888.00 2011-09-03 21:21:36.125 246 12673.02 89.35 54970.80 88888.00 2011-09-03 21:21:36.250 246 12672.98 89.38 54970.78 88888.00 2011-09-03 21:21:36.375 246 12673.00 89.38 54970.78 88888.00 2011-09-03 21:21:36.500 246 12673.05 89.40 54970.75 88888.00 2011-09-03 21:21:36.625 246 12673.10 89.40 54970.75 88888.00 2011-09-03 21:21:36.750 246 12673.12 89.42 54970.75 88888.00 2011-09-03 21:21:36.875 246 12673.05 89.40 54970.75 88888.00 2011-09-03 21:21:37.000 246 12673.05 89.35 54970.72 88888.00 2011-09-03 21:21:37.125 246 12673.02 89.35 54970.70 88888.00 2011-09-03 21:21:37.250 246 12673.02 89.40 54970.72 88888.00 2011-09-03 21:21:37.375 246 12673.05 89.42 54970.75 88888.00 2011-09-03 21:21:37.500 246 12673.00 89.45 54970.75 88888.00 2011-09-03 21:21:37.625 246 12673.02 89.42 54970.75 88888.00 2011-09-03 21:21:37.750 246 12673.02 89.42 54970.75 88888.00 2011-09-03 21:21:37.875 246 12673.05 89.42 54970.72 88888.00 2011-09-03 21:21:38.000 246 12673.05 89.42 54970.75 88888.00 2011-09-03 21:21:38.125 246 12672.98 89.40 54970.75 88888.00 2011-09-03 21:21:38.250 246 12673.02 89.40 54970.72 88888.00 2011-09-03 21:21:38.375 246 12673.08 89.42 54970.72 88888.00 2011-09-03 21:21:38.500 246 12673.02 89.42 54970.75 88888.00 2011-09-03 21:21:38.625 246 12673.02 89.42 54970.72 88888.00 2011-09-03 21:21:38.750 246 12673.08 89.40 54970.72 88888.00 2011-09-03 21:21:38.875 246 12673.10 89.42 54970.70 88888.00 2011-09-03 21:21:39.000 246 12673.02 89.42 54970.78 88888.00 2011-09-03 21:21:39.125 246 12673.00 89.42 54970.78 88888.00 2011-09-03 21:21:39.250 246 12673.00 89.42 54970.75 88888.00 2011-09-03 21:21:39.375 246 12673.10 89.45 54970.70 88888.00 2011-09-03 21:21:39.500 246 12673.05 89.45 54970.70 88888.00 2011-09-03 21:21:39.625 246 12673.02 89.45 54970.72 88888.00 2011-09-03 21:21:39.750 246 12672.92 89.45 54970.72 88888.00 2011-09-03 21:21:39.875 246 12672.98 89.45 54970.75 88888.00 2011-09-03 21:21:40.000 246 12672.98 89.40 54970.75 88888.00 2011-09-03 21:21:40.125 246 12672.95 89.38 54970.75 88888.00 2011-09-03 21:21:40.250 246 12672.92 89.40 54970.72 88888.00 2011-09-03 21:21:40.375 246 12672.92 89.45 54970.75 88888.00 2011-09-03 21:21:40.500 246 12672.92 89.45 54970.72 88888.00 2011-09-03 21:21:40.625 246 12672.92 89.45 54970.78 88888.00 2011-09-03 21:21:40.750 246 12672.95 89.47 54970.78 88888.00 2011-09-03 21:21:40.875 246 12672.95 89.45 54970.75 88888.00 2011-09-03 21:21:41.000 246 12672.98 89.45 54970.75 88888.00 2011-09-03 21:21:41.125 246 12672.95 89.45 54970.75 88888.00 2011-09-03 21:21:41.250 246 12672.95 89.45 54970.72 88888.00 2011-09-03 21:21:41.375 246 12673.00 89.45 54970.75 88888.00 2011-09-03 21:21:41.500 246 12672.95 89.42 54970.78 88888.00 2011-09-03 21:21:41.625 246 12672.92 89.45 54970.78 88888.00 2011-09-03 21:21:41.750 246 12672.95 89.45 54970.75 88888.00 2011-09-03 21:21:41.875 246 12672.92 89.45 54970.75 88888.00 2011-09-03 21:21:42.000 246 12672.95 89.47 54970.75 88888.00 2011-09-03 21:21:42.125 246 12672.90 89.47 54970.75 88888.00 2011-09-03 21:21:42.250 246 12672.88 89.40 54970.78 88888.00 2011-09-03 21:21:42.375 246 12672.95 89.42 54970.78 88888.00 2011-09-03 21:21:42.500 246 12673.00 89.42 54970.75 88888.00 2011-09-03 21:21:42.625 246 12673.00 89.45 54970.78 88888.00 2011-09-03 21:21:42.750 246 12673.02 89.47 54970.78 88888.00 2011-09-03 21:21:42.875 246 12673.05 89.47 54970.80 88888.00 2011-09-03 21:21:43.000 246 12673.08 89.47 54970.80 88888.00 2011-09-03 21:21:43.125 246 12673.05 89.45 54970.78 88888.00 2011-09-03 21:21:43.250 246 12672.95 89.42 54970.78 88888.00 2011-09-03 21:21:43.375 246 12672.95 89.45 54970.78 88888.00 2011-09-03 21:21:43.500 246 12672.95 89.42 54970.78 88888.00 2011-09-03 21:21:43.625 246 12672.95 89.42 54970.75 88888.00 2011-09-03 21:21:43.750 246 12672.92 89.45 54970.75 88888.00 2011-09-03 21:21:43.875 246 12672.88 89.45 54970.78 88888.00 2011-09-03 21:21:44.000 246 12672.92 89.45 54970.78 88888.00 2011-09-03 21:21:44.125 246 12672.95 89.45 54970.80 88888.00 2011-09-03 21:21:44.250 246 12672.95 89.42 54970.78 88888.00 2011-09-03 21:21:44.375 246 12673.00 89.42 54970.75 88888.00 2011-09-03 21:21:44.500 246 12673.00 89.42 54970.72 88888.00 2011-09-03 21:21:44.625 246 12672.92 89.40 54970.78 88888.00 2011-09-03 21:21:44.750 246 12672.85 89.42 54970.80 88888.00 2011-09-03 21:21:44.875 246 12672.85 89.42 54970.78 88888.00 2011-09-03 21:21:45.000 246 12672.88 89.45 54970.78 88888.00 2011-09-03 21:21:45.125 246 12672.90 89.45 54970.78 88888.00 2011-09-03 21:21:45.250 246 12672.95 89.42 54970.78 88888.00 2011-09-03 21:21:45.375 246 12672.95 89.42 54970.80 88888.00 2011-09-03 21:21:45.500 246 12672.90 89.40 54970.80 88888.00 2011-09-03 21:21:45.625 246 12672.88 89.40 54970.75 88888.00 2011-09-03 21:21:45.750 246 12672.88 89.40 54970.78 88888.00 2011-09-03 21:21:45.875 246 12672.90 89.40 54970.82 88888.00 2011-09-03 21:21:46.000 246 12672.88 89.40 54970.80 88888.00 2011-09-03 21:21:46.125 246 12672.92 89.40 54970.80 88888.00 2011-09-03 21:21:46.250 246 12672.90 89.40 54970.75 88888.00 2011-09-03 21:21:46.375 246 12672.88 89.35 54970.75 88888.00 2011-09-03 21:21:46.500 246 12672.85 89.35 54970.78 88888.00 2011-09-03 21:21:46.625 246 12672.90 89.38 54970.80 88888.00 2011-09-03 21:21:46.750 246 12672.90 89.38 54970.80 88888.00 2011-09-03 21:21:46.875 246 12672.85 89.33 54970.80 88888.00 2011-09-03 21:21:47.000 246 12672.83 89.35 54970.78 88888.00 2011-09-03 21:21:47.125 246 12672.88 89.38 54970.78 88888.00 2011-09-03 21:21:47.250 246 12672.90 89.33 54970.75 88888.00 2011-09-03 21:21:47.375 246 12672.92 89.30 54970.78 88888.00 2011-09-03 21:21:47.500 246 12672.90 89.33 54970.78 88888.00 2011-09-03 21:21:47.625 246 12672.88 89.33 54970.80 88888.00 2011-09-03 21:21:47.750 246 12672.80 89.33 54970.80 88888.00 2011-09-03 21:21:47.875 246 12672.80 89.33 54970.80 88888.00 2011-09-03 21:21:48.000 246 12672.83 89.33 54970.82 88888.00 2011-09-03 21:21:48.125 246 12672.83 89.33 54970.82 88888.00 2011-09-03 21:21:48.250 246 12672.77 89.28 54970.80 88888.00 2011-09-03 21:21:48.375 246 12672.75 89.30 54970.78 88888.00 2011-09-03 21:21:48.500 246 12672.73 89.33 54970.80 88888.00 2011-09-03 21:21:48.625 246 12672.83 89.30 54970.80 88888.00 2011-09-03 21:21:48.750 246 12672.85 89.30 54970.82 88888.00 2011-09-03 21:21:48.875 246 12672.80 89.33 54970.82 88888.00 2011-09-03 21:21:49.000 246 12672.80 89.30 54970.82 88888.00 2011-09-03 21:21:49.125 246 12672.77 89.30 54970.82 88888.00 2011-09-03 21:21:49.250 246 12672.80 89.28 54970.88 88888.00 2011-09-03 21:21:49.375 246 12672.85 89.30 54970.85 88888.00 2011-09-03 21:21:49.500 246 12672.85 89.28 54970.82 88888.00 2011-09-03 21:21:49.625 246 12672.85 89.28 54970.80 88888.00 2011-09-03 21:21:49.750 246 12672.83 89.30 54970.85 88888.00 2011-09-03 21:21:49.875 246 12672.83 89.30 54970.85 88888.00 2011-09-03 21:21:50.000 246 12672.80 89.22 54970.85 88888.00 2011-09-03 21:21:50.125 246 12672.83 89.25 54970.85 88888.00 2011-09-03 21:21:50.250 246 12672.77 89.28 54970.82 88888.00 2011-09-03 21:21:50.375 246 12672.75 89.25 54970.80 88888.00 2011-09-03 21:21:50.500 246 12672.75 89.25 54970.82 88888.00 2011-09-03 21:21:50.625 246 12672.77 89.22 54970.85 88888.00 2011-09-03 21:21:50.750 246 12672.80 89.28 54970.85 88888.00 2011-09-03 21:21:50.875 246 12672.83 89.30 54970.85 88888.00 2011-09-03 21:21:51.000 246 12672.83 89.30 54970.82 88888.00 2011-09-03 21:21:51.125 246 12672.80 89.28 54970.82 88888.00 2011-09-03 21:21:51.250 246 12672.73 89.25 54970.85 88888.00 2011-09-03 21:21:51.375 246 12672.77 89.25 54970.85 88888.00 2011-09-03 21:21:51.500 246 12672.80 89.25 54970.82 88888.00 2011-09-03 21:21:51.625 246 12672.83 89.25 54970.82 88888.00 2011-09-03 21:21:51.750 246 12672.83 89.28 54970.82 88888.00 2011-09-03 21:21:51.875 246 12672.85 89.28 54970.85 88888.00 2011-09-03 21:21:52.000 246 12672.88 89.25 54970.82 88888.00 2011-09-03 21:21:52.125 246 12672.85 89.30 54970.88 88888.00 2011-09-03 21:21:52.250 246 12672.77 89.28 54970.88 88888.00 2011-09-03 21:21:52.375 246 12672.80 89.28 54970.88 88888.00 2011-09-03 21:21:52.500 246 12672.80 89.33 54970.88 88888.00 2011-09-03 21:21:52.625 246 12672.80 89.30 54970.88 88888.00 2011-09-03 21:21:52.750 246 12672.77 89.30 54970.85 88888.00 2011-09-03 21:21:52.875 246 12672.77 89.28 54970.85 88888.00 2011-09-03 21:21:53.000 246 12672.80 89.30 54970.82 88888.00 2011-09-03 21:21:53.125 246 12672.77 89.30 54970.88 88888.00 2011-09-03 21:21:53.250 246 12672.77 89.28 54970.82 88888.00 2011-09-03 21:21:53.375 246 12672.83 89.25 54970.82 88888.00 2011-09-03 21:21:53.500 246 12672.80 89.28 54970.85 88888.00 2011-09-03 21:21:53.625 246 12672.80 89.28 54970.85 88888.00 2011-09-03 21:21:53.750 246 12672.80 89.35 54970.85 88888.00 2011-09-03 21:21:53.875 246 12672.80 89.33 54970.82 88888.00 2011-09-03 21:21:54.000 246 12672.73 89.30 54970.85 88888.00 2011-09-03 21:21:54.125 246 12672.65 89.33 54970.82 88888.00 2011-09-03 21:21:54.250 246 12672.67 89.30 54970.82 88888.00 2011-09-03 21:21:54.375 246 12672.73 89.33 54970.82 88888.00 2011-09-03 21:21:54.500 246 12672.77 89.38 54970.82 88888.00 2011-09-03 21:21:54.625 246 12672.80 89.40 54970.85 88888.00 2011-09-03 21:21:54.750 246 12672.75 89.40 54970.85 88888.00 2011-09-03 21:21:54.875 246 12672.77 89.40 54970.82 88888.00 2011-09-03 21:21:55.000 246 12672.80 89.35 54970.80 88888.00 2011-09-03 21:21:55.125 246 12672.80 89.35 54970.80 88888.00 2011-09-03 21:21:55.250 246 12672.77 89.33 54970.85 88888.00 2011-09-03 21:21:55.375 246 12672.75 89.38 54970.85 88888.00 2011-09-03 21:21:55.500 246 12672.77 89.40 54970.85 88888.00 2011-09-03 21:21:55.625 246 12672.80 89.40 54970.82 88888.00 2011-09-03 21:21:55.750 246 12672.88 89.38 54970.80 88888.00 2011-09-03 21:21:55.875 246 12672.88 89.35 54970.78 88888.00 2011-09-03 21:21:56.000 246 12672.83 89.38 54970.80 88888.00 2011-09-03 21:21:56.125 246 12672.80 89.38 54970.80 88888.00 2011-09-03 21:21:56.250 246 12672.83 89.40 54970.82 88888.00 2011-09-03 21:21:56.375 246 12672.85 89.45 54970.85 88888.00 2011-09-03 21:21:56.500 246 12672.85 89.42 54970.82 88888.00 2011-09-03 21:21:56.625 246 12672.88 89.42 54970.82 88888.00 2011-09-03 21:21:56.750 246 12672.90 89.45 54970.78 88888.00 2011-09-03 21:21:56.875 246 12672.88 89.47 54970.82 88888.00 2011-09-03 21:21:57.000 246 12672.88 89.45 54970.80 88888.00 2011-09-03 21:21:57.125 246 12672.85 89.42 54970.78 88888.00 2011-09-03 21:21:57.250 246 12672.88 89.45 54970.78 88888.00 2011-09-03 21:21:57.375 246 12672.90 89.47 54970.80 88888.00 2011-09-03 21:21:57.500 246 12672.92 89.45 54970.78 88888.00 2011-09-03 21:21:57.625 246 12673.00 89.42 54970.80 88888.00 2011-09-03 21:21:57.750 246 12673.05 89.47 54970.80 88888.00 2011-09-03 21:21:57.875 246 12673.02 89.47 54970.80 88888.00 2011-09-03 21:21:58.000 246 12673.02 89.50 54970.80 88888.00 2011-09-03 21:21:58.125 246 12673.00 89.50 54970.80 88888.00 2011-09-03 21:21:58.250 246 12672.95 89.50 54970.80 88888.00 2011-09-03 21:21:58.375 246 12672.95 89.47 54970.80 88888.00 2011-09-03 21:21:58.500 246 12672.95 89.45 54970.80 88888.00 2011-09-03 21:21:58.625 246 12672.98 89.47 54970.80 88888.00 2011-09-03 21:21:58.750 246 12672.98 89.47 54970.82 88888.00 2011-09-03 21:21:58.875 246 12673.00 89.50 54970.82 88888.00 2011-09-03 21:21:59.000 246 12672.98 89.47 54970.80 88888.00 2011-09-03 21:21:59.125 246 12672.95 89.50 54970.80 88888.00 2011-09-03 21:21:59.250 246 12672.85 89.47 54970.75 88888.00 2011-09-03 21:21:59.375 246 12672.92 89.47 54970.78 88888.00 2011-09-03 21:21:59.500 246 12673.02 89.47 54970.75 88888.00 2011-09-03 21:21:59.625 246 12673.10 89.50 54970.78 88888.00 2011-09-03 21:21:59.750 246 12673.08 89.53 54970.80 88888.00 2011-09-03 21:21:59.875 246 12673.05 89.50 54970.80 88888.00 2011-09-03 21:22:00.000 246 12673.08 89.53 54970.78 88888.00 2011-09-03 21:22:00.125 246 12673.15 89.53 54970.80 88888.00 2011-09-03 21:22:00.250 246 12673.15 89.50 54970.80 88888.00 2011-09-03 21:22:00.375 246 12673.15 89.53 54970.78 88888.00 2011-09-03 21:22:00.500 246 12673.10 89.53 54970.78 88888.00 2011-09-03 21:22:00.625 246 12673.10 89.53 54970.78 88888.00 2011-09-03 21:22:00.750 246 12673.15 89.53 54970.78 88888.00 2011-09-03 21:22:00.875 246 12673.20 89.53 54970.78 88888.00 2011-09-03 21:22:01.000 246 12673.17 89.53 54970.80 88888.00 2011-09-03 21:22:01.125 246 12673.20 89.55 54970.80 88888.00 2011-09-03 21:22:01.250 246 12673.20 89.55 54970.78 88888.00 2011-09-03 21:22:01.375 246 12673.27 89.55 54970.78 88888.00 2011-09-03 21:22:01.500 246 12673.30 89.55 54970.78 88888.00 2011-09-03 21:22:01.625 246 12673.27 89.55 54970.78 88888.00 2011-09-03 21:22:01.750 246 12673.23 89.53 54970.78 88888.00 2011-09-03 21:22:01.875 246 12673.23 89.53 54970.75 88888.00 2011-09-03 21:22:02.000 246 12673.30 89.53 54970.72 88888.00 2011-09-03 21:22:02.125 246 12673.30 89.55 54970.72 88888.00 2011-09-03 21:22:02.250 246 12673.33 89.58 54970.78 88888.00 2011-09-03 21:22:02.375 246 12673.33 89.58 54970.78 88888.00 2011-09-03 21:22:02.500 246 12673.30 89.58 54970.72 88888.00 2011-09-03 21:22:02.625 246 12673.27 89.55 54970.75 88888.00 2011-09-03 21:22:02.750 246 12673.30 89.55 54970.72 88888.00 2011-09-03 21:22:02.875 246 12673.33 89.53 54970.72 88888.00 2011-09-03 21:22:03.000 246 12673.27 89.53 54970.72 88888.00 2011-09-03 21:22:03.125 246 12673.27 89.55 54970.72 88888.00 2011-09-03 21:22:03.250 246 12673.30 89.50 54970.75 88888.00 2011-09-03 21:22:03.375 246 12673.38 89.53 54970.72 88888.00 2011-09-03 21:22:03.500 246 12673.38 89.58 54970.75 88888.00 2011-09-03 21:22:03.625 246 12673.35 89.55 54970.72 88888.00 2011-09-03 21:22:03.750 246 12673.30 89.53 54970.75 88888.00 2011-09-03 21:22:03.875 246 12673.30 89.53 54970.72 88888.00 2011-09-03 21:22:04.000 246 12673.33 89.55 54970.72 88888.00 2011-09-03 21:22:04.125 246 12673.38 89.58 54970.78 88888.00 2011-09-03 21:22:04.250 246 12673.40 89.55 54970.78 88888.00 2011-09-03 21:22:04.375 246 12673.35 89.55 54970.78 88888.00 2011-09-03 21:22:04.500 246 12673.30 89.55 54970.78 88888.00 2011-09-03 21:22:04.625 246 12673.33 89.53 54970.75 88888.00 2011-09-03 21:22:04.750 246 12673.35 89.53 54970.72 88888.00 2011-09-03 21:22:04.875 246 12673.35 89.55 54970.75 88888.00 2011-09-03 21:22:05.000 246 12673.35 89.58 54970.75 88888.00 2011-09-03 21:22:05.125 246 12673.35 89.58 54970.75 88888.00 2011-09-03 21:22:05.250 246 12673.40 89.53 54970.75 88888.00 2011-09-03 21:22:05.375 246 12673.42 89.55 54970.75 88888.00 2011-09-03 21:22:05.500 246 12673.40 89.55 54970.75 88888.00 2011-09-03 21:22:05.625 246 12673.40 89.58 54970.75 88888.00 2011-09-03 21:22:05.750 246 12673.42 89.55 54970.72 88888.00 2011-09-03 21:22:05.875 246 12673.42 89.55 54970.72 88888.00 2011-09-03 21:22:06.000 246 12673.40 89.50 54970.72 88888.00 2011-09-03 21:22:06.125 246 12673.38 89.53 54970.75 88888.00 2011-09-03 21:22:06.250 246 12673.38 89.53 54970.78 88888.00 2011-09-03 21:22:06.375 246 12673.38 89.55 54970.75 88888.00 2011-09-03 21:22:06.500 246 12673.38 89.53 54970.75 88888.00 2011-09-03 21:22:06.625 246 12673.35 89.53 54970.78 88888.00 2011-09-03 21:22:06.750 246 12673.33 89.50 54970.75 88888.00 2011-09-03 21:22:06.875 246 12673.35 89.50 54970.75 88888.00 2011-09-03 21:22:07.000 246 12673.38 89.47 54970.75 88888.00 2011-09-03 21:22:07.125 246 12673.38 89.50 54970.75 88888.00 2011-09-03 21:22:07.250 246 12673.38 89.53 54970.75 88888.00 2011-09-03 21:22:07.375 246 12673.40 89.53 54970.75 88888.00 2011-09-03 21:22:07.500 246 12673.40 89.53 54970.75 88888.00 2011-09-03 21:22:07.625 246 12673.40 89.53 54970.78 88888.00 2011-09-03 21:22:07.750 246 12673.45 89.53 54970.75 88888.00 2011-09-03 21:22:07.875 246 12673.45 89.53 54970.75 88888.00 2011-09-03 21:22:08.000 246 12673.40 89.50 54970.75 88888.00 2011-09-03 21:22:08.125 246 12673.38 89.50 54970.78 88888.00 2011-09-03 21:22:08.250 246 12673.35 89.53 54970.75 88888.00 2011-09-03 21:22:08.375 246 12673.33 89.53 54970.78 88888.00 2011-09-03 21:22:08.500 246 12673.30 89.50 54970.78 88888.00 2011-09-03 21:22:08.625 246 12673.27 89.53 54970.78 88888.00 2011-09-03 21:22:08.750 246 12673.33 89.53 54970.80 88888.00 2011-09-03 21:22:08.875 246 12673.35 89.53 54970.78 88888.00 2011-09-03 21:22:09.000 246 12673.33 89.47 54970.75 88888.00 2011-09-03 21:22:09.125 246 12673.35 89.47 54970.78 88888.00 2011-09-03 21:22:09.250 246 12673.27 89.47 54970.78 88888.00 2011-09-03 21:22:09.375 246 12673.27 89.50 54970.78 88888.00 2011-09-03 21:22:09.500 246 12673.25 89.47 54970.78 88888.00 2011-09-03 21:22:09.625 246 12673.20 89.47 54970.80 88888.00 2011-09-03 21:22:09.750 246 12673.23 89.47 54970.80 88888.00 2011-09-03 21:22:09.875 246 12673.23 89.47 54970.78 88888.00 2011-09-03 21:22:10.000 246 12673.27 89.45 54970.78 88888.00 2011-09-03 21:22:10.125 246 12673.27 89.45 54970.80 88888.00 2011-09-03 21:22:10.250 246 12673.20 89.42 54970.80 88888.00 2011-09-03 21:22:10.375 246 12673.20 89.47 54970.80 88888.00 2011-09-03 21:22:10.500 246 12673.25 89.50 54970.82 88888.00 2011-09-03 21:22:10.625 246 12673.27 89.47 54970.80 88888.00 2011-09-03 21:22:10.750 246 12673.25 89.42 54970.80 88888.00 2011-09-03 21:22:10.875 246 12673.23 89.42 54970.80 88888.00 2011-09-03 21:22:11.000 246 12673.17 89.47 54970.82 88888.00 2011-09-03 21:22:11.125 246 12673.12 89.47 54970.82 88888.00 2011-09-03 21:22:11.250 246 12673.10 89.40 54970.82 88888.00 2011-09-03 21:22:11.375 246 12673.10 89.42 54970.82 88888.00 2011-09-03 21:22:11.500 246 12673.10 89.42 54970.85 88888.00 2011-09-03 21:22:11.625 246 12673.15 89.47 54970.85 88888.00 2011-09-03 21:22:11.750 246 12673.17 89.47 54970.82 88888.00 2011-09-03 21:22:11.875 246 12673.20 89.50 54970.82 88888.00 2011-09-03 21:22:12.000 246 12673.15 89.47 54970.78 88888.00 2011-09-03 21:22:12.125 246 12673.10 89.42 54970.82 88888.00 2011-09-03 21:22:12.250 246 12673.15 89.45 54970.85 88888.00 2011-09-03 21:22:12.375 246 12673.20 89.47 54970.85 88888.00 2011-09-03 21:22:12.500 246 12673.20 89.47 54970.82 88888.00 2011-09-03 21:22:12.625 246 12673.17 89.42 54970.82 88888.00 2011-09-03 21:22:12.750 246 12673.12 89.40 54970.85 88888.00 2011-09-03 21:22:12.875 246 12673.12 89.40 54970.82 88888.00 2011-09-03 21:22:13.000 246 12673.15 89.47 54970.82 88888.00 2011-09-03 21:22:13.125 246 12673.17 89.50 54970.85 88888.00 2011-09-03 21:22:13.250 246 12673.17 89.45 54970.85 88888.00 2011-09-03 21:22:13.375 246 12673.17 89.42 54970.85 88888.00 2011-09-03 21:22:13.500 246 12673.10 89.45 54970.82 88888.00 2011-09-03 21:22:13.625 246 12673.08 89.47 54970.82 88888.00 2011-09-03 21:22:13.750 246 12673.05 89.47 54970.80 88888.00 2011-09-03 21:22:13.875 246 12673.05 89.45 54970.82 88888.00 2011-09-03 21:22:14.000 246 12673.00 89.40 54970.82 88888.00 2011-09-03 21:22:14.125 246 12673.00 89.45 54970.85 88888.00 2011-09-03 21:22:14.250 246 12673.00 89.42 54970.85 88888.00 2011-09-03 21:22:14.375 246 12672.95 89.42 54970.82 88888.00 2011-09-03 21:22:14.500 246 12672.95 89.45 54970.85 88888.00 2011-09-03 21:22:14.625 246 12672.98 89.45 54970.88 88888.00 2011-09-03 21:22:14.750 246 12673.00 89.47 54970.88 88888.00 2011-09-03 21:22:14.875 246 12673.00 89.47 54970.85 88888.00 2011-09-03 21:22:15.000 246 12672.98 89.45 54970.88 88888.00 2011-09-03 21:22:15.125 246 12672.95 89.47 54970.88 88888.00 2011-09-03 21:22:15.250 246 12672.95 89.45 54970.88 88888.00 2011-09-03 21:22:15.375 246 12672.92 89.42 54970.88 88888.00 2011-09-03 21:22:15.500 246 12672.88 89.45 54970.90 88888.00 2011-09-03 21:22:15.625 246 12672.83 89.45 54970.95 88888.00 2011-09-03 21:22:15.750 246 12672.83 89.47 54970.93 88888.00 2011-09-03 21:22:15.875 246 12672.88 89.45 54970.93 88888.00 2011-09-03 21:22:16.000 246 12672.95 89.45 54970.90 88888.00 2011-09-03 21:22:16.125 246 12672.95 89.45 54970.90 88888.00 2011-09-03 21:22:16.250 246 12672.92 89.42 54970.88 88888.00 2011-09-03 21:22:16.375 246 12673.00 89.45 54970.90 88888.00 2011-09-03 21:22:16.500 246 12673.00 89.50 54970.93 88888.00 2011-09-03 21:22:16.625 246 12672.95 89.50 54970.90 88888.00 2011-09-03 21:22:16.750 246 12672.92 89.47 54970.90 88888.00 2011-09-03 21:22:16.875 246 12672.92 89.45 54970.88 88888.00 2011-09-03 21:22:17.000 246 12672.95 89.45 54970.88 88888.00 2011-09-03 21:22:17.125 246 12672.92 89.47 54970.88 88888.00 2011-09-03 21:22:17.250 246 12672.95 89.45 54970.88 88888.00 2011-09-03 21:22:17.375 246 12673.00 89.50 54970.90 88888.00 2011-09-03 21:22:17.500 246 12673.00 89.50 54970.88 88888.00 2011-09-03 21:22:17.625 246 12672.95 89.50 54970.88 88888.00 2011-09-03 21:22:17.750 246 12672.98 89.50 54970.88 88888.00 2011-09-03 21:22:17.875 246 12672.95 89.50 54970.88 88888.00 2011-09-03 21:22:18.000 246 12672.90 89.47 54970.88 88888.00 2011-09-03 21:22:18.125 246 12672.90 89.50 54970.88 88888.00 2011-09-03 21:22:18.250 246 12672.90 89.47 54970.90 88888.00 2011-09-03 21:22:18.375 246 12672.98 89.47 54970.90 88888.00 2011-09-03 21:22:18.500 246 12673.05 89.50 54970.90 88888.00 2011-09-03 21:22:18.625 246 12673.05 89.53 54970.90 88888.00 2011-09-03 21:22:18.750 246 12672.95 89.50 54970.90 88888.00 2011-09-03 21:22:18.875 246 12672.90 89.50 54970.88 88888.00 2011-09-03 21:22:19.000 246 12673.00 89.50 54970.88 88888.00 2011-09-03 21:22:19.125 246 12673.05 89.50 54970.90 88888.00 2011-09-03 21:22:19.250 246 12673.02 89.53 54970.90 88888.00 2011-09-03 21:22:19.375 246 12673.02 89.55 54970.90 88888.00 2011-09-03 21:22:19.500 246 12672.98 89.50 54970.90 88888.00 2011-09-03 21:22:19.625 246 12673.00 89.45 54970.85 88888.00 2011-09-03 21:22:19.750 246 12673.08 89.47 54970.85 88888.00 2011-09-03 21:22:19.875 246 12673.05 89.50 54970.85 88888.00 2011-09-03 21:22:20.000 246 12673.02 89.50 54970.82 88888.00 2011-09-03 21:22:20.125 246 12672.98 89.53 54970.88 88888.00 2011-09-03 21:22:20.250 246 12672.98 89.50 54970.88 88888.00 2011-09-03 21:22:20.375 246 12673.00 89.50 54970.88 88888.00 2011-09-03 21:22:20.500 246 12672.95 89.53 54970.90 88888.00 2011-09-03 21:22:20.625 246 12672.98 89.55 54970.90 88888.00 2011-09-03 21:22:20.750 246 12672.98 89.53 54970.90 88888.00 2011-09-03 21:22:20.875 246 12672.95 89.53 54970.90 88888.00 2011-09-03 21:22:21.000 246 12672.92 89.50 54970.90 88888.00 2011-09-03 21:22:21.125 246 12672.95 89.50 54970.88 88888.00 2011-09-03 21:22:21.250 246 12673.00 89.50 54970.90 88888.00 2011-09-03 21:22:21.375 246 12673.02 89.47 54970.90 88888.00 2011-09-03 21:22:21.500 246 12672.98 89.47 54970.90 88888.00 2011-09-03 21:22:21.625 246 12672.98 89.53 54970.90 88888.00 2011-09-03 21:22:21.750 246 12673.02 89.55 54970.90 88888.00 2011-09-03 21:22:21.875 246 12673.10 89.58 54970.90 88888.00 2011-09-03 21:22:22.000 246 12673.10 89.53 54970.85 88888.00 2011-09-03 21:22:22.125 246 12672.98 89.55 54970.85 88888.00 2011-09-03 21:22:22.250 246 12672.92 89.53 54970.85 88888.00 2011-09-03 21:22:22.375 246 12672.98 89.55 54970.88 88888.00 2011-09-03 21:22:22.500 246 12673.05 89.55 54970.88 88888.00 2011-09-03 21:22:22.625 246 12673.02 89.55 54970.82 88888.00 2011-09-03 21:22:22.750 246 12673.00 89.55 54970.82 88888.00 2011-09-03 21:22:22.875 246 12673.02 89.55 54970.85 88888.00 2011-09-03 21:22:23.000 246 12673.05 89.53 54970.82 88888.00 2011-09-03 21:22:23.125 246 12673.02 89.53 54970.85 88888.00 2011-09-03 21:22:23.250 246 12672.98 89.53 54970.85 88888.00 2011-09-03 21:22:23.375 246 12673.00 89.55 54970.88 88888.00 2011-09-03 21:22:23.500 246 12673.02 89.55 54970.85 88888.00 2011-09-03 21:22:23.625 246 12673.00 89.53 54970.82 88888.00 2011-09-03 21:22:23.750 246 12672.98 89.55 54970.85 88888.00 2011-09-03 21:22:23.875 246 12672.98 89.55 54970.85 88888.00 2011-09-03 21:22:24.000 246 12673.00 89.55 54970.82 88888.00 2011-09-03 21:22:24.125 246 12673.02 89.58 54970.85 88888.00 2011-09-03 21:22:24.250 246 12673.02 89.58 54970.88 88888.00 2011-09-03 21:22:24.375 246 12673.05 89.55 54970.85 88888.00 2011-09-03 21:22:24.500 246 12673.05 89.55 54970.85 88888.00 2011-09-03 21:22:24.625 246 12673.08 89.60 54970.85 88888.00 2011-09-03 21:22:24.750 246 12673.12 89.55 54970.85 88888.00 2011-09-03 21:22:24.875 246 12673.17 89.53 54970.88 88888.00 2011-09-03 21:22:25.000 246 12673.15 89.58 54970.88 88888.00 2011-09-03 21:22:25.125 246 12673.10 89.58 54970.88 88888.00 2011-09-03 21:22:25.250 246 12673.08 89.55 54970.85 88888.00 2011-09-03 21:22:25.375 246 12673.10 89.55 54970.88 88888.00 2011-09-03 21:22:25.500 246 12673.12 89.55 54970.85 88888.00 2011-09-03 21:22:25.625 246 12673.12 89.55 54970.88 88888.00 2011-09-03 21:22:25.750 246 12673.10 89.53 54970.88 88888.00 2011-09-03 21:22:25.875 246 12673.10 89.50 54970.85 88888.00 2011-09-03 21:22:26.000 246 12673.12 89.55 54970.85 88888.00 2011-09-03 21:22:26.125 246 12673.15 89.55 54970.85 88888.00 2011-09-03 21:22:26.250 246 12673.12 89.55 54970.85 88888.00 2011-09-03 21:22:26.375 246 12673.15 89.55 54970.88 88888.00 2011-09-03 21:22:26.500 246 12673.12 89.58 54970.88 88888.00 2011-09-03 21:22:26.625 246 12673.15 89.58 54970.88 88888.00 2011-09-03 21:22:26.750 246 12673.12 89.58 54970.88 88888.00 2011-09-03 21:22:26.875 246 12673.12 89.55 54970.88 88888.00 2011-09-03 21:22:27.000 246 12673.12 89.55 54970.88 88888.00 2011-09-03 21:22:27.125 246 12673.08 89.55 54970.88 88888.00 2011-09-03 21:22:27.250 246 12673.05 89.53 54970.85 88888.00 2011-09-03 21:22:27.375 246 12673.10 89.53 54970.85 88888.00 2011-09-03 21:22:27.500 246 12673.12 89.55 54970.85 88888.00 2011-09-03 21:22:27.625 246 12673.15 89.55 54970.88 88888.00 2011-09-03 21:22:27.750 246 12673.17 89.55 54970.82 88888.00 2011-09-03 21:22:27.875 246 12673.23 89.58 54970.85 88888.00 2011-09-03 21:22:28.000 246 12673.25 89.55 54970.82 88888.00 2011-09-03 21:22:28.125 246 12673.20 89.58 54970.88 88888.00 2011-09-03 21:22:28.250 246 12673.10 89.55 54970.88 88888.00 2011-09-03 21:22:28.375 246 12673.10 89.58 54970.88 88888.00 2011-09-03 21:22:28.500 246 12673.15 89.58 54970.88 88888.00 2011-09-03 21:22:28.625 246 12673.17 89.58 54970.88 88888.00 2011-09-03 21:22:28.750 246 12673.08 89.58 54970.82 88888.00 2011-09-03 21:22:28.875 246 12673.02 89.58 54970.82 88888.00 2011-09-03 21:22:29.000 246 12673.10 89.58 54970.82 88888.00 2011-09-03 21:22:29.125 246 12673.12 89.55 54970.80 88888.00 2011-09-03 21:22:29.250 246 12673.08 89.55 54970.85 88888.00 2011-09-03 21:22:29.375 246 12673.02 89.60 54970.82 88888.00 2011-09-03 21:22:29.500 246 12673.05 89.58 54970.85 88888.00 2011-09-03 21:22:29.625 246 12673.10 89.58 54970.88 88888.00 2011-09-03 21:22:29.750 246 12673.10 89.60 54970.88 88888.00 2011-09-03 21:22:29.875 246 12673.08 89.60 54970.88 88888.00 2011-09-03 21:22:30.000 246 12673.10 89.60 54970.85 88888.00 2011-09-03 21:22:30.125 246 12673.15 89.62 54970.82 88888.00 2011-09-03 21:22:30.250 246 12673.12 89.60 54970.82 88888.00 2011-09-03 21:22:30.375 246 12673.15 89.60 54970.85 88888.00 2011-09-03 21:22:30.500 246 12673.12 89.58 54970.85 88888.00 2011-09-03 21:22:30.625 246 12673.10 89.60 54970.82 88888.00 2011-09-03 21:22:30.750 246 12673.08 89.58 54970.85 88888.00 2011-09-03 21:22:30.875 246 12673.05 89.60 54970.85 88888.00 2011-09-03 21:22:31.000 246 12673.00 89.60 54970.85 88888.00 2011-09-03 21:22:31.125 246 12673.02 89.60 54970.85 88888.00 2011-09-03 21:22:31.250 246 12673.05 89.58 54970.85 88888.00 2011-09-03 21:22:31.375 246 12673.12 89.60 54970.82 88888.00 2011-09-03 21:22:31.500 246 12673.17 89.60 54970.85 88888.00 2011-09-03 21:22:31.625 246 12673.23 89.60 54970.85 88888.00 2011-09-03 21:22:31.750 246 12673.17 89.60 54970.85 88888.00 2011-09-03 21:22:31.875 246 12673.10 89.60 54970.85 88888.00 2011-09-03 21:22:32.000 246 12673.10 89.62 54970.85 88888.00 2011-09-03 21:22:32.125 246 12673.12 89.60 54970.88 88888.00 2011-09-03 21:22:32.250 246 12673.08 89.58 54970.88 88888.00 2011-09-03 21:22:32.375 246 12673.08 89.58 54970.85 88888.00 2011-09-03 21:22:32.500 246 12673.08 89.58 54970.88 88888.00 2011-09-03 21:22:32.625 246 12673.08 89.58 54970.88 88888.00 2011-09-03 21:22:32.750 246 12673.08 89.60 54970.88 88888.00 2011-09-03 21:22:32.875 246 12673.02 89.60 54970.88 88888.00 2011-09-03 21:22:33.000 246 12673.05 89.58 54970.85 88888.00 2011-09-03 21:22:33.125 246 12673.08 89.58 54970.85 88888.00 2011-09-03 21:22:33.250 246 12673.10 89.58 54970.85 88888.00 2011-09-03 21:22:33.375 246 12673.08 89.58 54970.88 88888.00 2011-09-03 21:22:33.500 246 12673.05 89.58 54970.90 88888.00 2011-09-03 21:22:33.625 246 12673.08 89.58 54970.90 88888.00 2011-09-03 21:22:33.750 246 12673.02 89.55 54970.88 88888.00 2011-09-03 21:22:33.875 246 12673.05 89.58 54970.90 88888.00 2011-09-03 21:22:34.000 246 12673.05 89.58 54970.90 88888.00 2011-09-03 21:22:34.125 246 12673.02 89.60 54970.93 88888.00 2011-09-03 21:22:34.250 246 12673.08 89.58 54970.93 88888.00 2011-09-03 21:22:34.375 246 12673.15 89.60 54970.93 88888.00 2011-09-03 21:22:34.500 246 12673.08 89.55 54970.90 88888.00 2011-09-03 21:22:34.625 246 12673.02 89.58 54970.90 88888.00 2011-09-03 21:22:34.750 246 12672.98 89.58 54970.90 88888.00 2011-09-03 21:22:34.875 246 12672.98 89.60 54970.90 88888.00 2011-09-03 21:22:35.000 246 12672.95 89.60 54970.90 88888.00 2011-09-03 21:22:35.125 246 12673.00 89.58 54970.93 88888.00 2011-09-03 21:22:35.250 246 12672.95 89.58 54970.93 88888.00 2011-09-03 21:22:35.375 246 12672.92 89.58 54970.90 88888.00 2011-09-03 21:22:35.500 246 12672.88 89.58 54970.90 88888.00 2011-09-03 21:22:35.625 246 12672.88 89.62 54970.93 88888.00 2011-09-03 21:22:35.750 246 12672.88 89.60 54970.95 88888.00 2011-09-03 21:22:35.875 246 12672.88 89.60 54970.93 88888.00 2011-09-03 21:22:36.000 246 12672.88 89.60 54970.88 88888.00 2011-09-03 21:22:36.125 246 12672.88 89.60 54970.90 88888.00 2011-09-03 21:22:36.250 246 12672.83 89.62 54970.90 88888.00 2011-09-03 21:22:36.375 246 12672.83 89.58 54970.90 88888.00 2011-09-03 21:22:36.500 246 12672.85 89.58 54970.93 88888.00 2011-09-03 21:22:36.625 246 12672.90 89.60 54970.95 88888.00 2011-09-03 21:22:36.750 246 12672.92 89.62 54970.95 88888.00 2011-09-03 21:22:36.875 246 12672.90 89.62 54970.93 88888.00 2011-09-03 21:22:37.000 246 12672.88 89.58 54970.88 88888.00 2011-09-03 21:22:37.125 246 12672.83 89.58 54970.90 88888.00 2011-09-03 21:22:37.250 246 12672.83 89.60 54970.93 88888.00 2011-09-03 21:22:37.375 246 12672.85 89.60 54970.95 88888.00 2011-09-03 21:22:37.500 246 12672.88 89.60 54970.95 88888.00 2011-09-03 21:22:37.625 246 12672.85 89.62 54970.95 88888.00 2011-09-03 21:22:37.750 246 12672.80 89.62 54970.93 88888.00 2011-09-03 21:22:37.875 246 12672.75 89.62 54970.93 88888.00 2011-09-03 21:22:38.000 246 12672.75 89.62 54970.93 88888.00 2011-09-03 21:22:38.125 246 12672.80 89.62 54970.95 88888.00 2011-09-03 21:22:38.250 246 12672.85 89.60 54970.95 88888.00 2011-09-03 21:22:38.375 246 12672.80 89.60 54970.93 88888.00 2011-09-03 21:22:38.500 246 12672.77 89.58 54970.93 88888.00 2011-09-03 21:22:38.625 246 12672.77 89.60 54970.95 88888.00 2011-09-03 21:22:38.750 246 12672.83 89.60 54970.95 88888.00 2011-09-03 21:22:38.875 246 12672.83 89.60 54970.93 88888.00 2011-09-03 21:22:39.000 246 12672.83 89.60 54970.93 88888.00 2011-09-03 21:22:39.125 246 12672.85 89.60 54970.95 88888.00 2011-09-03 21:22:39.250 246 12672.77 89.58 54970.93 88888.00 2011-09-03 21:22:39.375 246 12672.80 89.60 54970.93 88888.00 2011-09-03 21:22:39.500 246 12672.80 89.60 54970.95 88888.00 2011-09-03 21:22:39.625 246 12672.83 89.60 54970.95 88888.00 2011-09-03 21:22:39.750 246 12672.83 89.60 54970.97 88888.00 2011-09-03 21:22:39.875 246 12672.85 89.60 54970.97 88888.00 2011-09-03 21:22:40.000 246 12672.83 89.60 54970.95 88888.00 2011-09-03 21:22:40.125 246 12672.77 89.58 54970.97 88888.00 2011-09-03 21:22:40.250 246 12672.70 89.60 54970.97 88888.00 2011-09-03 21:22:40.375 246 12672.73 89.62 54970.95 88888.00 2011-09-03 21:22:40.500 246 12672.73 89.65 54970.95 88888.00 2011-09-03 21:22:40.625 246 12672.70 89.65 54970.97 88888.00 2011-09-03 21:22:40.750 246 12672.70 89.62 54970.95 88888.00 2011-09-03 21:22:40.875 246 12672.73 89.58 54970.95 88888.00 2011-09-03 21:22:41.000 246 12672.75 89.60 54970.95 88888.00 2011-09-03 21:22:41.125 246 12672.80 89.62 54971.00 88888.00 2011-09-03 21:22:41.250 246 12672.75 89.60 54971.00 88888.00 2011-09-03 21:22:41.375 246 12672.77 89.60 54970.97 88888.00 2011-09-03 21:22:41.500 246 12672.77 89.60 54971.00 88888.00 2011-09-03 21:22:41.625 246 12672.77 89.60 54970.97 88888.00 2011-09-03 21:22:41.750 246 12672.67 89.62 54970.97 88888.00 2011-09-03 21:22:41.875 246 12672.62 89.62 54971.00 88888.00 2011-09-03 21:22:42.000 246 12672.65 89.60 54970.97 88888.00 2011-09-03 21:22:42.125 246 12672.73 89.60 54970.97 88888.00 2011-09-03 21:22:42.250 246 12672.75 89.60 54970.97 88888.00 2011-09-03 21:22:42.375 246 12672.80 89.65 54971.00 88888.00 2011-09-03 21:22:42.500 246 12672.77 89.65 54970.97 88888.00 2011-09-03 21:22:42.625 246 12672.70 89.62 54970.97 88888.00 2011-09-03 21:22:42.750 246 12672.67 89.60 54970.95 88888.00 2011-09-03 21:22:42.875 246 12672.70 89.62 54970.95 88888.00 2011-09-03 21:22:43.000 246 12672.75 89.62 54970.95 88888.00 2011-09-03 21:22:43.125 246 12672.77 89.65 54970.95 88888.00 2011-09-03 21:22:43.250 246 12672.80 89.62 54970.95 88888.00 2011-09-03 21:22:43.375 246 12672.80 89.65 54970.97 88888.00 2011-09-03 21:22:43.500 246 12672.77 89.67 54970.97 88888.00 2011-09-03 21:22:43.625 246 12672.75 89.65 54970.97 88888.00 2011-09-03 21:22:43.750 246 12672.73 89.65 54970.97 88888.00 2011-09-03 21:22:43.875 246 12672.67 89.67 54970.97 88888.00 2011-09-03 21:22:44.000 246 12672.73 89.65 54970.97 88888.00 2011-09-03 21:22:44.125 246 12672.73 89.65 54971.00 88888.00 2011-09-03 21:22:44.250 246 12672.73 89.62 54970.97 88888.00 2011-09-03 21:22:44.375 246 12672.70 89.65 54970.95 88888.00 2011-09-03 21:22:44.500 246 12672.67 89.67 54970.95 88888.00 2011-09-03 21:22:44.625 246 12672.75 89.65 54970.97 88888.00 2011-09-03 21:22:44.750 246 12672.77 89.67 54970.97 88888.00 2011-09-03 21:22:44.875 246 12672.83 89.67 54970.97 88888.00 2011-09-03 21:22:45.000 246 12672.80 89.65 54970.95 88888.00 2011-09-03 21:22:45.125 246 12672.75 89.60 54970.97 88888.00 2011-09-03 21:22:45.250 246 12672.73 89.62 54970.97 88888.00 2011-09-03 21:22:45.375 246 12672.73 89.65 54970.97 88888.00 2011-09-03 21:22:45.500 246 12672.75 89.67 54971.00 88888.00 2011-09-03 21:22:45.625 246 12672.75 89.67 54970.95 88888.00 2011-09-03 21:22:45.750 246 12672.75 89.67 54970.95 88888.00 2011-09-03 21:22:45.875 246 12672.75 89.70 54971.00 88888.00 2011-09-03 21:22:46.000 246 12672.73 89.70 54970.97 88888.00 2011-09-03 21:22:46.125 246 12672.67 89.65 54970.93 88888.00 2011-09-03 21:22:46.250 246 12672.70 89.65 54970.95 88888.00 2011-09-03 21:22:46.375 246 12672.77 89.70 54970.97 88888.00 2011-09-03 21:22:46.500 246 12672.83 89.72 54970.95 88888.00 2011-09-03 21:22:46.625 246 12672.90 89.70 54970.95 88888.00 2011-09-03 21:22:46.750 246 12672.88 89.70 54970.95 88888.00 2011-09-03 21:22:46.875 246 12672.77 89.67 54970.97 88888.00 2011-09-03 21:22:47.000 246 12672.83 89.65 54970.95 88888.00 2011-09-03 21:22:47.125 246 12672.80 89.65 54970.95 88888.00 2011-09-03 21:22:47.250 246 12672.73 89.65 54970.95 88888.00 2011-09-03 21:22:47.375 246 12672.73 89.65 54970.95 88888.00 2011-09-03 21:22:47.500 246 12672.77 89.65 54970.95 88888.00 2011-09-03 21:22:47.625 246 12672.90 89.67 54970.95 88888.00 2011-09-03 21:22:47.750 246 12672.88 89.67 54970.95 88888.00 2011-09-03 21:22:47.875 246 12672.85 89.70 54970.95 88888.00 2011-09-03 21:22:48.000 246 12672.83 89.70 54970.93 88888.00 2011-09-03 21:22:48.125 246 12672.80 89.67 54970.95 88888.00 2011-09-03 21:22:48.250 246 12672.77 89.70 54970.97 88888.00 2011-09-03 21:22:48.375 246 12672.83 89.72 54970.95 88888.00 2011-09-03 21:22:48.500 246 12672.88 89.72 54970.95 88888.00 2011-09-03 21:22:48.625 246 12672.88 89.72 54970.95 88888.00 2011-09-03 21:22:48.750 246 12672.90 89.72 54970.95 88888.00 2011-09-03 21:22:48.875 246 12672.88 89.72 54970.95 88888.00 2011-09-03 21:22:49.000 246 12672.80 89.78 54970.93 88888.00 2011-09-03 21:22:49.125 246 12672.77 89.75 54970.95 88888.00 2011-09-03 21:22:49.250 246 12672.75 89.75 54970.93 88888.00 2011-09-03 21:22:49.375 246 12672.77 89.75 54970.93 88888.00 2011-09-03 21:22:49.500 246 12672.83 89.75 54970.95 88888.00 2011-09-03 21:22:49.625 246 12672.88 89.75 54970.93 88888.00 2011-09-03 21:22:49.750 246 12672.88 89.75 54970.93 88888.00 2011-09-03 21:22:49.875 246 12672.83 89.75 54970.93 88888.00 2011-09-03 21:22:50.000 246 12672.80 89.75 54970.93 88888.00 2011-09-03 21:22:50.125 246 12672.83 89.75 54970.93 88888.00 2011-09-03 21:22:50.250 246 12672.83 89.75 54970.95 88888.00 2011-09-03 21:22:50.375 246 12672.85 89.78 54970.97 88888.00 2011-09-03 21:22:50.500 246 12672.85 89.75 54970.95 88888.00 2011-09-03 21:22:50.625 246 12672.88 89.78 54970.95 88888.00 2011-09-03 21:22:50.750 246 12672.88 89.78 54970.95 88888.00 2011-09-03 21:22:50.875 246 12672.85 89.78 54970.97 88888.00 2011-09-03 21:22:51.000 246 12672.88 89.75 54970.95 88888.00 2011-09-03 21:22:51.125 246 12672.90 89.72 54970.95 88888.00 2011-09-03 21:22:51.250 246 12672.85 89.72 54970.93 88888.00 2011-09-03 21:22:51.375 246 12672.85 89.72 54970.93 88888.00 2011-09-03 21:22:51.500 246 12672.85 89.75 54970.95 88888.00 2011-09-03 21:22:51.625 246 12672.83 89.83 54970.95 88888.00 2011-09-03 21:22:51.750 246 12672.80 89.80 54970.95 88888.00 2011-09-03 21:22:51.875 246 12672.77 89.78 54970.95 88888.00 2011-09-03 21:22:52.000 246 12672.80 89.78 54970.97 88888.00 2011-09-03 21:22:52.125 246 12672.83 89.80 54970.97 88888.00 2011-09-03 21:22:52.250 246 12672.77 89.78 54970.93 88888.00 2011-09-03 21:22:52.375 246 12672.80 89.75 54970.93 88888.00 2011-09-03 21:22:52.500 246 12672.77 89.72 54970.93 88888.00 2011-09-03 21:22:52.625 246 12672.80 89.75 54970.93 88888.00 2011-09-03 21:22:52.750 246 12672.77 89.78 54970.93 88888.00 2011-09-03 21:22:52.875 246 12672.77 89.78 54970.93 88888.00 2011-09-03 21:22:53.000 246 12672.77 89.75 54970.93 88888.00 2011-09-03 21:22:53.125 246 12672.77 89.78 54970.95 88888.00 2011-09-03 21:22:53.250 246 12672.75 89.75 54970.93 88888.00 2011-09-03 21:22:53.375 246 12672.67 89.78 54970.90 88888.00 2011-09-03 21:22:53.500 246 12672.70 89.80 54970.93 88888.00 2011-09-03 21:22:53.625 246 12672.75 89.78 54970.93 88888.00 2011-09-03 21:22:53.750 246 12672.75 89.78 54970.95 88888.00 2011-09-03 21:22:53.875 246 12672.75 89.78 54970.95 88888.00 2011-09-03 21:22:54.000 246 12672.75 89.80 54970.97 88888.00 2011-09-03 21:22:54.125 246 12672.80 89.78 54970.95 88888.00 2011-09-03 21:22:54.250 246 12672.77 89.78 54970.93 88888.00 2011-09-03 21:22:54.375 246 12672.77 89.78 54970.95 88888.00 2011-09-03 21:22:54.500 246 12672.70 89.80 54970.95 88888.00 2011-09-03 21:22:54.625 246 12672.67 89.80 54970.95 88888.00 2011-09-03 21:22:54.750 246 12672.70 89.78 54970.95 88888.00 2011-09-03 21:22:54.875 246 12672.80 89.78 54970.95 88888.00 2011-09-03 21:22:55.000 246 12672.80 89.78 54970.95 88888.00 2011-09-03 21:22:55.125 246 12672.80 89.78 54970.95 88888.00 2011-09-03 21:22:55.250 246 12672.70 89.75 54970.93 88888.00 2011-09-03 21:22:55.375 246 12672.73 89.80 54970.95 88888.00 2011-09-03 21:22:55.500 246 12672.77 89.83 54970.95 88888.00 2011-09-03 21:22:55.625 246 12672.80 89.85 54970.97 88888.00 2011-09-03 21:22:55.750 246 12672.77 89.85 54970.97 88888.00 2011-09-03 21:22:55.875 246 12672.80 89.83 54970.95 88888.00 2011-09-03 21:22:56.000 246 12672.83 89.80 54970.90 88888.00 2011-09-03 21:22:56.125 246 12672.85 89.80 54970.93 88888.00 2011-09-03 21:22:56.250 246 12672.83 89.80 54970.95 88888.00 2011-09-03 21:22:56.375 246 12672.80 89.80 54970.95 88888.00 2011-09-03 21:22:56.500 246 12672.73 89.78 54970.95 88888.00 2011-09-03 21:22:56.625 246 12672.65 89.75 54970.97 88888.00 2011-09-03 21:22:56.750 246 12672.62 89.75 54970.95 88888.00 2011-09-03 21:22:56.875 246 12672.62 89.75 54970.95 88888.00 2011-09-03 21:22:57.000 246 12672.67 89.78 54970.93 88888.00 2011-09-03 21:22:57.125 246 12672.67 89.78 54970.97 88888.00 2011-09-03 21:22:57.250 246 12672.65 89.78 54970.97 88888.00 2011-09-03 21:22:57.375 246 12672.70 89.80 54970.97 88888.00 2011-09-03 21:22:57.500 246 12672.67 89.80 54970.95 88888.00 2011-09-03 21:22:57.625 246 12672.62 89.80 54970.95 88888.00 2011-09-03 21:22:57.750 246 12672.62 89.78 54970.95 88888.00 2011-09-03 21:22:57.875 246 12672.70 89.80 54970.95 88888.00 2011-09-03 21:22:58.000 246 12672.73 89.78 54970.95 88888.00 2011-09-03 21:22:58.125 246 12672.73 89.75 54970.95 88888.00 2011-09-03 21:22:58.250 246 12672.70 89.72 54970.95 88888.00 2011-09-03 21:22:58.375 246 12672.70 89.75 54970.97 88888.00 2011-09-03 21:22:58.500 246 12672.70 89.75 54970.97 88888.00 2011-09-03 21:22:58.625 246 12672.73 89.78 54970.97 88888.00 2011-09-03 21:22:58.750 246 12672.70 89.78 54970.97 88888.00 2011-09-03 21:22:58.875 246 12672.70 89.72 54970.97 88888.00 2011-09-03 21:22:59.000 246 12672.73 89.72 54970.97 88888.00 2011-09-03 21:22:59.125 246 12672.73 89.72 54970.97 88888.00 2011-09-03 21:22:59.250 246 12672.67 89.75 54970.97 88888.00 2011-09-03 21:22:59.375 246 12672.67 89.72 54971.00 88888.00 2011-09-03 21:22:59.500 246 12672.62 89.75 54970.97 88888.00 2011-09-03 21:22:59.625 246 12672.58 89.78 54970.97 88888.00 2011-09-03 21:22:59.750 246 12672.62 89.75 54970.95 88888.00 2011-09-03 21:22:59.875 246 12672.62 89.78 54970.95 88888.00 2011-09-03 21:23:00.000 246 12672.60 89.72 54970.95 88888.00 2011-09-03 21:23:00.125 246 12672.55 89.78 54970.95 88888.00 2011-09-03 21:23:00.250 246 12672.48 89.75 54970.95 88888.00 2011-09-03 21:23:00.375 246 12672.50 89.75 54970.93 88888.00 2011-09-03 21:23:00.500 246 12672.60 89.78 54970.93 88888.00 2011-09-03 21:23:00.625 246 12672.62 89.78 54970.95 88888.00 2011-09-03 21:23:00.750 246 12672.55 89.78 54970.97 88888.00 2011-09-03 21:23:00.875 246 12672.52 89.80 54970.97 88888.00 2011-09-03 21:23:01.000 246 12672.52 89.78 54970.97 88888.00 2011-09-03 21:23:01.125 246 12672.55 89.78 54970.95 88888.00 2011-09-03 21:23:01.250 246 12672.55 89.75 54970.95 88888.00 2011-09-03 21:23:01.375 246 12672.58 89.75 54970.95 88888.00 2011-09-03 21:23:01.500 246 12672.58 89.72 54970.97 88888.00 2011-09-03 21:23:01.625 246 12672.60 89.72 54970.97 88888.00 2011-09-03 21:23:01.750 246 12672.58 89.72 54970.95 88888.00 2011-09-03 21:23:01.875 246 12672.52 89.75 54970.95 88888.00 2011-09-03 21:23:02.000 246 12672.52 89.78 54970.97 88888.00 2011-09-03 21:23:02.125 246 12672.52 89.78 54970.97 88888.00 2011-09-03 21:23:02.250 246 12672.52 89.75 54970.97 88888.00 2011-09-03 21:23:02.375 246 12672.55 89.72 54970.95 88888.00 2011-09-03 21:23:02.500 246 12672.50 89.72 54970.97 88888.00 2011-09-03 21:23:02.625 246 12672.50 89.72 54970.97 88888.00 2011-09-03 21:23:02.750 246 12672.45 89.75 54970.97 88888.00 2011-09-03 21:23:02.875 246 12672.45 89.75 54970.97 88888.00 2011-09-03 21:23:03.000 246 12672.45 89.75 54970.95 88888.00 2011-09-03 21:23:03.125 246 12672.50 89.75 54970.95 88888.00 2011-09-03 21:23:03.250 246 12672.50 89.72 54970.97 88888.00 2011-09-03 21:23:03.375 246 12672.55 89.75 54970.97 88888.00 2011-09-03 21:23:03.500 246 12672.52 89.72 54971.00 88888.00 2011-09-03 21:23:03.625 246 12672.50 89.72 54970.97 88888.00 2011-09-03 21:23:03.750 246 12672.50 89.72 54971.00 88888.00 2011-09-03 21:23:03.875 246 12672.55 89.72 54971.00 88888.00 2011-09-03 21:23:04.000 246 12672.55 89.72 54970.97 88888.00 2011-09-03 21:23:04.125 246 12672.52 89.72 54971.00 88888.00 2011-09-03 21:23:04.250 246 12672.52 89.75 54971.00 88888.00 2011-09-03 21:23:04.375 246 12672.55 89.75 54971.00 88888.00 2011-09-03 21:23:04.500 246 12672.52 89.72 54970.97 88888.00 2011-09-03 21:23:04.625 246 12672.55 89.75 54971.00 88888.00 2011-09-03 21:23:04.750 246 12672.55 89.78 54970.97 88888.00 2011-09-03 21:23:04.875 246 12672.58 89.75 54971.00 88888.00 2011-09-03 21:23:05.000 246 12672.58 89.78 54971.00 88888.00 2011-09-03 21:23:05.125 246 12672.58 89.78 54971.03 88888.00 2011-09-03 21:23:05.250 246 12672.58 89.72 54971.00 88888.00 2011-09-03 21:23:05.375 246 12672.60 89.75 54971.03 88888.00 2011-09-03 21:23:05.500 246 12672.55 89.78 54971.00 88888.00 2011-09-03 21:23:05.625 246 12672.52 89.72 54970.97 88888.00 2011-09-03 21:23:05.750 246 12672.55 89.78 54970.97 88888.00 2011-09-03 21:23:05.875 246 12672.60 89.80 54970.97 88888.00 2011-09-03 21:23:06.000 246 12672.62 89.80 54970.97 88888.00 2011-09-03 21:23:06.125 246 12672.60 89.78 54970.97 88888.00 2011-09-03 21:23:06.250 246 12672.60 89.75 54970.97 88888.00 2011-09-03 21:23:06.375 246 12672.70 89.75 54970.97 88888.00 2011-09-03 21:23:06.500 246 12672.67 89.75 54970.97 88888.00 2011-09-03 21:23:06.625 246 12672.62 89.78 54971.00 88888.00 2011-09-03 21:23:06.750 246 12672.58 89.78 54970.97 88888.00 2011-09-03 21:23:06.875 246 12672.60 89.75 54970.97 88888.00 2011-09-03 21:23:07.000 246 12672.67 89.72 54970.97 88888.00 2011-09-03 21:23:07.125 246 12672.67 89.75 54970.97 88888.00 2011-09-03 21:23:07.250 246 12672.67 89.75 54970.97 88888.00 2011-09-03 21:23:07.375 246 12672.67 89.78 54970.97 88888.00 2011-09-03 21:23:07.500 246 12672.67 89.78 54970.95 88888.00 2011-09-03 21:23:07.625 246 12672.67 89.78 54970.95 88888.00 2011-09-03 21:23:07.750 246 12672.70 89.72 54970.97 88888.00 2011-09-03 21:23:07.875 246 12672.73 89.75 54970.95 88888.00 2011-09-03 21:23:08.000 246 12672.75 89.78 54970.95 88888.00 2011-09-03 21:23:08.125 246 12672.70 89.80 54970.95 88888.00 2011-09-03 21:23:08.250 246 12672.62 89.78 54970.97 88888.00 2011-09-03 21:23:08.375 246 12672.70 89.80 54970.95 88888.00 2011-09-03 21:23:08.500 246 12672.70 89.80 54970.97 88888.00 2011-09-03 21:23:08.625 246 12672.73 89.80 54970.97 88888.00 2011-09-03 21:23:08.750 246 12672.73 89.80 54971.00 88888.00 2011-09-03 21:23:08.875 246 12672.67 89.80 54970.97 88888.00 2011-09-03 21:23:09.000 246 12672.67 89.80 54970.97 88888.00 2011-09-03 21:23:09.125 246 12672.65 89.83 54971.00 88888.00 2011-09-03 21:23:09.250 246 12672.65 89.78 54970.97 88888.00 2011-09-03 21:23:09.375 246 12672.70 89.83 54970.97 88888.00 2011-09-03 21:23:09.500 246 12672.70 89.83 54970.97 88888.00 2011-09-03 21:23:09.625 246 12672.70 89.83 54970.97 88888.00 2011-09-03 21:23:09.750 246 12672.73 89.80 54970.97 88888.00 2011-09-03 21:23:09.875 246 12672.70 89.80 54970.97 88888.00 2011-09-03 21:23:10.000 246 12672.73 89.78 54970.95 88888.00 2011-09-03 21:23:10.125 246 12672.75 89.78 54970.95 88888.00 2011-09-03 21:23:10.250 246 12672.73 89.78 54970.95 88888.00 2011-09-03 21:23:10.375 246 12672.77 89.80 54970.97 88888.00 2011-09-03 21:23:10.500 246 12672.73 89.80 54970.95 88888.00 2011-09-03 21:23:10.625 246 12672.73 89.78 54970.97 88888.00 2011-09-03 21:23:10.750 246 12672.77 89.80 54970.95 88888.00 2011-09-03 21:23:10.875 246 12672.77 89.83 54970.97 88888.00 2011-09-03 21:23:11.000 246 12672.75 89.83 54970.95 88888.00 2011-09-03 21:23:11.125 246 12672.75 89.78 54970.97 88888.00 2011-09-03 21:23:11.250 246 12672.70 89.75 54970.95 88888.00 2011-09-03 21:23:11.375 246 12672.73 89.78 54970.95 88888.00 2011-09-03 21:23:11.500 246 12672.77 89.80 54970.95 88888.00 2011-09-03 21:23:11.625 246 12672.73 89.78 54970.95 88888.00 2011-09-03 21:23:11.750 246 12672.70 89.78 54970.95 88888.00 2011-09-03 21:23:11.875 246 12672.70 89.78 54970.95 88888.00 2011-09-03 21:23:12.000 246 12672.77 89.78 54970.95 88888.00 2011-09-03 21:23:12.125 246 12672.75 89.80 54970.95 88888.00 2011-09-03 21:23:12.250 246 12672.73 89.78 54970.95 88888.00 2011-09-03 21:23:12.375 246 12672.73 89.80 54970.97 88888.00 2011-09-03 21:23:12.500 246 12672.75 89.78 54970.97 88888.00 2011-09-03 21:23:12.625 246 12672.77 89.78 54970.95 88888.00 2011-09-03 21:23:12.750 246 12672.77 89.78 54970.93 88888.00 2011-09-03 21:23:12.875 246 12672.75 89.80 54970.93 88888.00 2011-09-03 21:23:13.000 246 12672.73 89.78 54970.93 88888.00 2011-09-03 21:23:13.125 246 12672.75 89.78 54970.95 88888.00 2011-09-03 21:23:13.250 246 12672.77 89.75 54970.95 88888.00 2011-09-03 21:23:13.375 246 12672.83 89.78 54970.95 88888.00 2011-09-03 21:23:13.500 246 12672.83 89.80 54970.93 88888.00 2011-09-03 21:23:13.625 246 12672.77 89.80 54970.95 88888.00 2011-09-03 21:23:13.750 246 12672.75 89.80 54970.95 88888.00 2011-09-03 21:23:13.875 246 12672.80 89.83 54970.95 88888.00 2011-09-03 21:23:14.000 246 12672.80 89.80 54970.95 88888.00 2011-09-03 21:23:14.125 246 12672.77 89.80 54970.97 88888.00 2011-09-03 21:23:14.250 246 12672.80 89.80 54970.95 88888.00 2011-09-03 21:23:14.375 246 12672.80 89.80 54970.95 88888.00 2011-09-03 21:23:14.500 246 12672.77 89.80 54970.93 88888.00 2011-09-03 21:23:14.625 246 12672.83 89.78 54970.93 88888.00 2011-09-03 21:23:14.750 246 12672.85 89.80 54970.95 88888.00 2011-09-03 21:23:14.875 246 12672.88 89.83 54970.97 88888.00 2011-09-03 21:23:15.000 246 12672.88 89.80 54970.95 88888.00 2011-09-03 21:23:15.125 246 12672.92 89.80 54970.95 88888.00 2011-09-03 21:23:15.250 246 12672.88 89.80 54970.93 88888.00 2011-09-03 21:23:15.375 246 12672.88 89.80 54970.95 88888.00 2011-09-03 21:23:15.500 246 12672.88 89.85 54970.93 88888.00 2011-09-03 21:23:15.625 246 12672.85 89.83 54970.95 88888.00 2011-09-03 21:23:15.750 246 12672.88 89.83 54970.95 88888.00 2011-09-03 21:23:15.875 246 12672.92 89.83 54970.90 88888.00 2011-09-03 21:23:16.000 246 12672.92 89.85 54970.93 88888.00 2011-09-03 21:23:16.125 246 12672.85 89.85 54970.93 88888.00 2011-09-03 21:23:16.250 246 12672.80 89.83 54970.93 88888.00 2011-09-03 21:23:16.375 246 12672.88 89.83 54970.93 88888.00 2011-09-03 21:23:16.500 246 12672.92 89.83 54970.93 88888.00 2011-09-03 21:23:16.625 246 12672.92 89.85 54970.93 88888.00 2011-09-03 21:23:16.750 246 12672.88 89.83 54970.93 88888.00 2011-09-03 21:23:16.875 246 12672.85 89.83 54970.93 88888.00 2011-09-03 21:23:17.000 246 12672.85 89.83 54970.90 88888.00 2011-09-03 21:23:17.125 246 12672.80 89.85 54970.88 88888.00 2011-09-03 21:23:17.250 246 12672.77 89.83 54970.90 88888.00 2011-09-03 21:23:17.375 246 12672.75 89.80 54970.95 88888.00 2011-09-03 21:23:17.500 246 12672.77 89.85 54970.95 88888.00 2011-09-03 21:23:17.625 246 12672.77 89.85 54970.95 88888.00 2011-09-03 21:23:17.750 246 12672.73 89.85 54970.95 88888.00 2011-09-03 21:23:17.875 246 12672.67 89.88 54970.97 88888.00 2011-09-03 21:23:18.000 246 12672.73 89.85 54970.95 88888.00 2011-09-03 21:23:18.125 246 12672.77 89.80 54970.95 88888.00 2011-09-03 21:23:18.250 246 12672.73 89.83 54970.95 88888.00 2011-09-03 21:23:18.375 246 12672.80 89.88 54970.97 88888.00 2011-09-03 21:23:18.500 246 12672.80 89.90 54970.97 88888.00 2011-09-03 21:23:18.625 246 12672.77 89.85 54970.93 88888.00 2011-09-03 21:23:18.750 246 12672.75 89.83 54970.93 88888.00 2011-09-03 21:23:18.875 246 12672.70 89.85 54970.95 88888.00 2011-09-03 21:23:19.000 246 12672.70 89.85 54970.95 88888.00 2011-09-03 21:23:19.125 246 12672.75 89.83 54970.95 88888.00 2011-09-03 21:23:19.250 246 12672.77 89.83 54970.95 88888.00 2011-09-03 21:23:19.375 246 12672.80 89.85 54970.97 88888.00 2011-09-03 21:23:19.500 246 12672.73 89.85 54970.95 88888.00 2011-09-03 21:23:19.625 246 12672.67 89.83 54970.93 88888.00 2011-09-03 21:23:19.750 246 12672.75 89.83 54970.95 88888.00 2011-09-03 21:23:19.875 246 12672.75 89.85 54970.97 88888.00 2011-09-03 21:23:20.000 246 12672.75 89.85 54970.95 88888.00 2011-09-03 21:23:20.125 246 12672.75 89.85 54970.95 88888.00 2011-09-03 21:23:20.250 246 12672.75 89.83 54970.95 88888.00 2011-09-03 21:23:20.375 246 12672.73 89.85 54970.93 88888.00 2011-09-03 21:23:20.500 246 12672.70 89.88 54970.93 88888.00 2011-09-03 21:23:20.625 246 12672.75 89.88 54970.93 88888.00 2011-09-03 21:23:20.750 246 12672.75 89.88 54970.90 88888.00 2011-09-03 21:23:20.875 246 12672.77 89.88 54970.93 88888.00 2011-09-03 21:23:21.000 246 12672.70 89.92 54970.95 88888.00 2011-09-03 21:23:21.125 246 12672.70 89.92 54970.95 88888.00 2011-09-03 21:23:21.250 246 12672.67 89.90 54970.95 88888.00 2011-09-03 21:23:21.375 246 12672.75 89.90 54970.95 88888.00 2011-09-03 21:23:21.500 246 12672.80 89.88 54970.97 88888.00 2011-09-03 21:23:21.625 246 12672.80 89.90 54970.95 88888.00 2011-09-03 21:23:21.750 246 12672.77 89.90 54970.97 88888.00 2011-09-03 21:23:21.875 246 12672.75 89.88 54970.97 88888.00 2011-09-03 21:23:22.000 246 12672.70 89.88 54970.95 88888.00 2011-09-03 21:23:22.125 246 12672.73 89.85 54970.97 88888.00 2011-09-03 21:23:22.250 246 12672.73 89.88 54970.97 88888.00 2011-09-03 21:23:22.375 246 12672.67 89.90 54970.97 88888.00 2011-09-03 21:23:22.500 246 12672.65 89.85 54970.95 88888.00 2011-09-03 21:23:22.625 246 12672.65 89.85 54970.93 88888.00 2011-09-03 21:23:22.750 246 12672.73 89.85 54970.93 88888.00 2011-09-03 21:23:22.875 246 12672.75 89.88 54970.97 88888.00 2011-09-03 21:23:23.000 246 12672.75 89.88 54970.97 88888.00 2011-09-03 21:23:23.125 246 12672.70 89.85 54971.00 88888.00 2011-09-03 21:23:23.250 246 12672.65 89.85 54970.95 88888.00 2011-09-03 21:23:23.375 246 12672.70 89.90 54970.95 88888.00 2011-09-03 21:23:23.500 246 12672.65 89.90 54970.97 88888.00 2011-09-03 21:23:23.625 246 12672.65 89.88 54970.97 88888.00 2011-09-03 21:23:23.750 246 12672.67 89.83 54970.97 88888.00 2011-09-03 21:23:23.875 246 12672.60 89.85 54970.97 88888.00 2011-09-03 21:23:24.000 246 12672.65 89.85 54970.97 88888.00 2011-09-03 21:23:24.125 246 12672.65 89.85 54970.95 88888.00 2011-09-03 21:23:24.250 246 12672.65 89.88 54970.95 88888.00 2011-09-03 21:23:24.375 246 12672.70 89.90 54970.95 88888.00 2011-09-03 21:23:24.500 246 12672.70 89.90 54970.97 88888.00 2011-09-03 21:23:24.625 246 12672.73 89.90 54970.95 88888.00 2011-09-03 21:23:24.750 246 12672.67 89.88 54970.95 88888.00 2011-09-03 21:23:24.875 246 12672.62 89.85 54970.93 88888.00 2011-09-03 21:23:25.000 246 12672.65 89.88 54970.93 88888.00 2011-09-03 21:23:25.125 246 12672.67 89.88 54970.97 88888.00 2011-09-03 21:23:25.250 246 12672.60 89.88 54970.95 88888.00 2011-09-03 21:23:25.375 246 12672.58 89.88 54970.97 88888.00 2011-09-03 21:23:25.500 246 12672.60 89.85 54970.95 88888.00 2011-09-03 21:23:25.625 246 12672.58 89.88 54970.97 88888.00 2011-09-03 21:23:25.750 246 12672.58 89.85 54970.97 88888.00 2011-09-03 21:23:25.875 246 12672.58 89.83 54970.97 88888.00 2011-09-03 21:23:26.000 246 12672.55 89.83 54970.97 88888.00 2011-09-03 21:23:26.125 246 12672.50 89.83 54971.00 88888.00 2011-09-03 21:23:26.250 246 12672.48 89.85 54971.03 88888.00 2011-09-03 21:23:26.375 246 12672.52 89.85 54970.97 88888.00 2011-09-03 21:23:26.500 246 12672.50 89.83 54970.97 88888.00 2011-09-03 21:23:26.625 246 12672.48 89.85 54970.95 88888.00 2011-09-03 21:23:26.750 246 12672.48 89.85 54970.97 88888.00 2011-09-03 21:23:26.875 246 12672.52 89.85 54971.00 88888.00 2011-09-03 21:23:27.000 246 12672.52 89.80 54971.00 88888.00 2011-09-03 21:23:27.125 246 12672.52 89.80 54970.97 88888.00 2011-09-03 21:23:27.250 246 12672.48 89.80 54971.00 88888.00 2011-09-03 21:23:27.375 246 12672.42 89.83 54970.97 88888.00 2011-09-03 21:23:27.500 246 12672.48 89.83 54970.97 88888.00 2011-09-03 21:23:27.625 246 12672.50 89.83 54970.97 88888.00 2011-09-03 21:23:27.750 246 12672.45 89.83 54970.97 88888.00 2011-09-03 21:23:27.875 246 12672.45 89.83 54970.97 88888.00 2011-09-03 21:23:28.000 246 12672.48 89.83 54970.97 88888.00 2011-09-03 21:23:28.125 246 12672.45 89.83 54971.00 88888.00 2011-09-03 21:23:28.250 246 12672.40 89.75 54971.00 88888.00 2011-09-03 21:23:28.375 246 12672.42 89.80 54971.00 88888.00 2011-09-03 21:23:28.500 246 12672.45 89.78 54971.03 88888.00 2011-09-03 21:23:28.625 246 12672.48 89.80 54971.03 88888.00 2011-09-03 21:23:28.750 246 12672.45 89.80 54971.00 88888.00 2011-09-03 21:23:28.875 246 12672.38 89.78 54971.00 88888.00 2011-09-03 21:23:29.000 246 12672.38 89.78 54971.00 88888.00 2011-09-03 21:23:29.125 246 12672.40 89.78 54971.00 88888.00 2011-09-03 21:23:29.250 246 12672.42 89.78 54971.03 88888.00 2011-09-03 21:23:29.375 246 12672.42 89.78 54971.00 88888.00 2011-09-03 21:23:29.500 246 12672.42 89.78 54971.03 88888.00 2011-09-03 21:23:29.625 246 12672.45 89.80 54971.05 88888.00 2011-09-03 21:23:29.750 246 12672.45 89.80 54971.05 88888.00 2011-09-03 21:23:29.875 246 12672.42 89.75 54971.05 88888.00 2011-09-03 21:23:30.000 246 12672.42 89.78 54971.05 88888.00 2011-09-03 21:23:30.125 246 12672.35 89.75 54971.05 88888.00 2011-09-03 21:23:30.250 246 12672.35 89.72 54971.05 88888.00 2011-09-03 21:23:30.375 246 12672.40 89.72 54971.05 88888.00 2011-09-03 21:23:30.500 246 12672.35 89.70 54971.05 88888.00 2011-09-03 21:23:30.625 246 12672.30 89.72 54971.05 88888.00 2011-09-03 21:23:30.750 246 12672.33 89.70 54971.03 88888.00 2011-09-03 21:23:30.875 246 12672.30 89.70 54971.03 88888.00 2011-09-03 21:23:31.000 246 12672.30 89.70 54971.05 88888.00 2011-09-03 21:23:31.125 246 12672.33 89.70 54971.05 88888.00 2011-09-03 21:23:31.250 246 12672.25 89.70 54971.07 88888.00 2011-09-03 21:23:31.375 246 12672.25 89.70 54971.07 88888.00 2011-09-03 21:23:31.500 246 12672.27 89.67 54971.03 88888.00 2011-09-03 21:23:31.625 246 12672.27 89.67 54971.03 88888.00 2011-09-03 21:23:31.750 246 12672.25 89.72 54971.05 88888.00 2011-09-03 21:23:31.875 246 12672.23 89.75 54971.05 88888.00 2011-09-03 21:23:32.000 246 12672.23 89.70 54971.05 88888.00 2011-09-03 21:23:32.125 246 12672.25 89.70 54971.05 88888.00 2011-09-03 21:23:32.250 246 12672.25 89.67 54971.05 88888.00 2011-09-03 21:23:32.375 246 12672.25 89.70 54971.05 88888.00 2011-09-03 21:23:32.500 246 12672.17 89.72 54971.07 88888.00 2011-09-03 21:23:32.625 246 12672.17 89.70 54971.07 88888.00 2011-09-03 21:23:32.750 246 12672.23 89.65 54971.07 88888.00 2011-09-03 21:23:32.875 246 12672.23 89.65 54971.07 88888.00 2011-09-03 21:23:33.000 246 12672.20 89.70 54971.07 88888.00 2011-09-03 21:23:33.125 246 12672.25 89.72 54971.07 88888.00 2011-09-03 21:23:33.250 246 12672.27 89.70 54971.07 88888.00 2011-09-03 21:23:33.375 246 12672.25 89.67 54971.05 88888.00 2011-09-03 21:23:33.500 246 12672.25 89.67 54971.05 88888.00 2011-09-03 21:23:33.625 246 12672.25 89.65 54971.05 88888.00 2011-09-03 21:23:33.750 246 12672.27 89.67 54971.05 88888.00 2011-09-03 21:23:33.875 246 12672.30 89.67 54971.05 88888.00 2011-09-03 21:23:34.000 246 12672.27 89.70 54971.07 88888.00 2011-09-03 21:23:34.125 246 12672.27 89.70 54971.10 88888.00 2011-09-03 21:23:34.250 246 12672.27 89.70 54971.12 88888.00 2011-09-03 21:23:34.375 246 12672.30 89.70 54971.07 88888.00 2011-09-03 21:23:34.500 246 12672.30 89.65 54971.05 88888.00 2011-09-03 21:23:34.625 246 12672.25 89.65 54971.03 88888.00 2011-09-03 21:23:34.750 246 12672.23 89.67 54971.05 88888.00 2011-09-03 21:23:34.875 246 12672.30 89.70 54971.07 88888.00 2011-09-03 21:23:35.000 246 12672.30 89.70 54971.05 88888.00 2011-09-03 21:23:35.125 246 12672.25 89.67 54971.05 88888.00 2011-09-03 21:23:35.250 246 12672.23 89.65 54971.07 88888.00 2011-09-03 21:23:35.375 246 12672.25 89.67 54971.10 88888.00 2011-09-03 21:23:35.500 246 12672.27 89.72 54971.10 88888.00 2011-09-03 21:23:35.625 246 12672.30 89.72 54971.05 88888.00 2011-09-03 21:23:35.750 246 12672.30 89.70 54971.07 88888.00 2011-09-03 21:23:35.875 246 12672.35 89.67 54971.07 88888.00 2011-09-03 21:23:36.000 246 12672.35 89.67 54971.07 88888.00 2011-09-03 21:23:36.125 246 12672.35 89.67 54971.07 88888.00 2011-09-03 21:23:36.250 246 12672.38 89.70 54971.12 88888.00 2011-09-03 21:23:36.375 246 12672.35 89.67 54971.07 88888.00 2011-09-03 21:23:36.500 246 12672.35 89.65 54971.10 88888.00 2011-09-03 21:23:36.625 246 12672.38 89.72 54971.10 88888.00 2011-09-03 21:23:36.750 246 12672.38 89.70 54971.07 88888.00 2011-09-03 21:23:36.875 246 12672.38 89.67 54971.05 88888.00 2011-09-03 21:23:37.000 246 12672.38 89.67 54971.07 88888.00 2011-09-03 21:23:37.125 246 12672.38 89.70 54971.10 88888.00 2011-09-03 21:23:37.250 246 12672.35 89.70 54971.07 88888.00 2011-09-03 21:23:37.375 246 12672.38 89.65 54971.05 88888.00 2011-09-03 21:23:37.500 246 12672.40 89.67 54971.05 88888.00 2011-09-03 21:23:37.625 246 12672.40 89.70 54971.07 88888.00 2011-09-03 21:23:37.750 246 12672.38 89.70 54971.03 88888.00 2011-09-03 21:23:37.875 246 12672.27 89.70 54971.05 88888.00 2011-09-03 21:23:38.000 246 12672.27 89.72 54971.03 88888.00 2011-09-03 21:23:38.125 246 12672.35 89.70 54971.03 88888.00 2011-09-03 21:23:38.250 246 12672.35 89.67 54971.03 88888.00 2011-09-03 21:23:38.375 246 12672.38 89.65 54971.00 88888.00 2011-09-03 21:23:38.500 246 12672.42 89.72 54971.03 88888.00 2011-09-03 21:23:38.625 246 12672.40 89.72 54971.03 88888.00 2011-09-03 21:23:38.750 246 12672.35 89.72 54971.00 88888.00 2011-09-03 21:23:38.875 246 12672.33 89.70 54971.03 88888.00 2011-09-03 21:23:39.000 246 12672.35 89.70 54971.03 88888.00 2011-09-03 21:23:39.125 246 12672.38 89.72 54971.03 88888.00 2011-09-03 21:23:39.250 246 12672.38 89.72 54971.03 88888.00 2011-09-03 21:23:39.375 246 12672.40 89.72 54971.03 88888.00 2011-09-03 21:23:39.500 246 12672.40 89.72 54971.05 88888.00 2011-09-03 21:23:39.625 246 12672.42 89.72 54971.00 88888.00 2011-09-03 21:23:39.750 246 12672.45 89.72 54971.03 88888.00 2011-09-03 21:23:39.875 246 12672.45 89.72 54971.03 88888.00 2011-09-03 21:23:40.000 246 12672.50 89.72 54971.00 88888.00 2011-09-03 21:23:40.125 246 12672.50 89.72 54971.03 88888.00 2011-09-03 21:23:40.250 246 12672.48 89.75 54971.05 88888.00 2011-09-03 21:23:40.375 246 12672.48 89.78 54971.05 88888.00 2011-09-03 21:23:40.500 246 12672.52 89.75 54971.03 88888.00 2011-09-03 21:23:40.625 246 12672.48 89.78 54971.03 88888.00 2011-09-03 21:23:40.750 246 12672.45 89.78 54971.03 88888.00 2011-09-03 21:23:40.875 246 12672.52 89.80 54971.03 88888.00 2011-09-03 21:23:41.000 246 12672.55 89.80 54971.00 88888.00 2011-09-03 21:23:41.125 246 12672.55 89.80 54971.03 88888.00 2011-09-03 21:23:41.250 246 12672.50 89.78 54971.03 88888.00 2011-09-03 21:23:41.375 246 12672.50 89.80 54971.03 88888.00 2011-09-03 21:23:41.500 246 12672.48 89.78 54971.00 88888.00 2011-09-03 21:23:41.625 246 12672.40 89.78 54971.03 88888.00 2011-09-03 21:23:41.750 246 12672.38 89.78 54971.00 88888.00 2011-09-03 21:23:41.875 246 12672.50 89.78 54971.00 88888.00 2011-09-03 21:23:42.000 246 12672.55 89.78 54971.00 88888.00 2011-09-03 21:23:42.125 246 12672.55 89.78 54971.00 88888.00 2011-09-03 21:23:42.250 246 12672.48 89.75 54971.00 88888.00 2011-09-03 21:23:42.375 246 12672.45 89.80 54971.00 88888.00 2011-09-03 21:23:42.500 246 12672.45 89.83 54971.00 88888.00 2011-09-03 21:23:42.625 246 12672.48 89.78 54971.00 88888.00 2011-09-03 21:23:42.750 246 12672.58 89.78 54970.97 88888.00 2011-09-03 21:23:42.875 246 12672.60 89.80 54971.00 88888.00 2011-09-03 21:23:43.000 246 12672.58 89.80 54971.00 88888.00 2011-09-03 21:23:43.125 246 12672.62 89.85 54971.03 88888.00 2011-09-03 21:23:43.250 246 12672.62 89.80 54971.00 88888.00 2011-09-03 21:23:43.375 246 12672.60 89.80 54970.95 88888.00 2011-09-03 21:23:43.500 246 12672.60 89.83 54970.95 88888.00 2011-09-03 21:23:43.625 246 12672.60 89.85 54970.95 88888.00 2011-09-03 21:23:43.750 246 12672.70 89.85 54970.97 88888.00 2011-09-03 21:23:43.875 246 12672.67 89.83 54970.97 88888.00 2011-09-03 21:23:44.000 246 12672.62 89.83 54970.97 88888.00 2011-09-03 21:23:44.125 246 12672.62 89.83 54970.97 88888.00 2011-09-03 21:23:44.250 246 12672.65 89.83 54970.97 88888.00 2011-09-03 21:23:44.375 246 12672.70 89.85 54970.97 88888.00 2011-09-03 21:23:44.500 246 12672.67 89.83 54970.97 88888.00 2011-09-03 21:23:44.625 246 12672.62 89.83 54970.97 88888.00 2011-09-03 21:23:44.750 246 12672.62 89.85 54970.97 88888.00 2011-09-03 21:23:44.875 246 12672.65 89.85 54970.97 88888.00 2011-09-03 21:23:45.000 246 12672.65 89.85 54970.93 88888.00 2011-09-03 21:23:45.125 246 12672.65 89.85 54970.95 88888.00 2011-09-03 21:23:45.250 246 12672.65 89.83 54970.97 88888.00 2011-09-03 21:23:45.375 246 12672.65 89.83 54970.97 88888.00 2011-09-03 21:23:45.500 246 12672.62 89.85 54970.97 88888.00 2011-09-03 21:23:45.625 246 12672.67 89.88 54971.00 88888.00 2011-09-03 21:23:45.750 246 12672.70 89.88 54970.97 88888.00 2011-09-03 21:23:45.875 246 12672.62 89.83 54970.95 88888.00 2011-09-03 21:23:46.000 246 12672.65 89.85 54970.95 88888.00 2011-09-03 21:23:46.125 246 12672.62 89.88 54970.97 88888.00 2011-09-03 21:23:46.250 246 12672.60 89.88 54970.97 88888.00 2011-09-03 21:23:46.375 246 12672.65 89.88 54970.97 88888.00 2011-09-03 21:23:46.500 246 12672.62 89.85 54970.97 88888.00 2011-09-03 21:23:46.625 246 12672.58 89.85 54970.97 88888.00 2011-09-03 21:23:46.750 246 12672.55 89.88 54970.97 88888.00 2011-09-03 21:23:46.875 246 12672.58 89.90 54970.95 88888.00 2011-09-03 21:23:47.000 246 12672.65 89.88 54970.95 88888.00 2011-09-03 21:23:47.125 246 12672.67 89.88 54970.95 88888.00 2011-09-03 21:23:47.250 246 12672.58 89.88 54970.95 88888.00 2011-09-03 21:23:47.375 246 12672.55 89.92 54970.97 88888.00 2011-09-03 21:23:47.500 246 12672.58 89.92 54970.97 88888.00 2011-09-03 21:23:47.625 246 12672.62 89.90 54970.95 88888.00 2011-09-03 21:23:47.750 246 12672.60 89.90 54970.93 88888.00 2011-09-03 21:23:47.875 246 12672.58 89.90 54970.93 88888.00 2011-09-03 21:23:48.000 246 12672.50 89.90 54970.93 88888.00 2011-09-03 21:23:48.125 246 12672.48 89.92 54970.95 88888.00 2011-09-03 21:23:48.250 246 12672.48 89.90 54970.93 88888.00 2011-09-03 21:23:48.375 246 12672.50 89.92 54970.95 88888.00 2011-09-03 21:23:48.500 246 12672.55 89.95 54970.95 88888.00 2011-09-03 21:23:48.625 246 12672.55 89.92 54970.97 88888.00 2011-09-03 21:23:48.750 246 12672.52 89.92 54970.97 88888.00 2011-09-03 21:23:48.875 246 12672.50 89.95 54970.97 88888.00 2011-09-03 21:23:49.000 246 12672.55 89.95 54970.95 88888.00 2011-09-03 21:23:49.125 246 12672.52 89.95 54970.97 88888.00 2011-09-03 21:23:49.250 246 12672.52 89.97 54970.95 88888.00 2011-09-03 21:23:49.375 246 12672.62 89.97 54970.95 88888.00 2011-09-03 21:23:49.500 246 12672.62 89.95 54970.95 88888.00 2011-09-03 21:23:49.625 246 12672.60 89.92 54970.95 88888.00 2011-09-03 21:23:49.750 246 12672.60 89.92 54970.93 88888.00 2011-09-03 21:23:49.875 246 12672.62 89.92 54970.93 88888.00 2011-09-03 21:23:50.000 246 12672.62 89.92 54970.93 88888.00 2011-09-03 21:23:50.125 246 12672.60 89.90 54970.95 88888.00 2011-09-03 21:23:50.250 246 12672.50 89.92 54970.95 88888.00 2011-09-03 21:23:50.375 246 12672.58 89.92 54970.95 88888.00 2011-09-03 21:23:50.500 246 12672.60 89.88 54970.93 88888.00 2011-09-03 21:23:50.625 246 12672.52 89.88 54970.93 88888.00 2011-09-03 21:23:50.750 246 12672.50 89.92 54970.93 88888.00 2011-09-03 21:23:50.875 246 12672.55 89.92 54970.93 88888.00 2011-09-03 21:23:51.000 246 12672.50 89.92 54970.90 88888.00 2011-09-03 21:23:51.125 246 12672.55 89.95 54970.95 88888.00 2011-09-03 21:23:51.250 246 12672.55 89.95 54970.97 88888.00 2011-09-03 21:23:51.375 246 12672.55 89.97 54970.97 88888.00 2011-09-03 21:23:51.500 246 12672.52 89.92 54970.95 88888.00 2011-09-03 21:23:51.625 246 12672.55 89.95 54970.97 88888.00 2011-09-03 21:23:51.750 246 12672.55 89.97 54970.95 88888.00 2011-09-03 21:23:51.875 246 12672.52 89.95 54970.93 88888.00 2011-09-03 21:23:52.000 246 12672.50 89.92 54970.93 88888.00 2011-09-03 21:23:52.125 246 12672.50 89.95 54970.95 88888.00 2011-09-03 21:23:52.250 246 12672.50 89.95 54970.95 88888.00 2011-09-03 21:23:52.375 246 12672.52 89.97 54970.97 88888.00 2011-09-03 21:23:52.500 246 12672.55 89.97 54970.97 88888.00 2011-09-03 21:23:52.625 246 12672.52 89.97 54970.97 88888.00 2011-09-03 21:23:52.750 246 12672.48 89.97 54970.95 88888.00 2011-09-03 21:23:52.875 246 12672.45 89.97 54970.95 88888.00 2011-09-03 21:23:53.000 246 12672.42 89.97 54970.93 88888.00 2011-09-03 21:23:53.125 246 12672.40 89.97 54970.90 88888.00 2011-09-03 21:23:53.250 246 12672.38 89.97 54970.95 88888.00 2011-09-03 21:23:53.375 246 12672.45 89.97 54970.95 88888.00 2011-09-03 21:23:53.500 246 12672.48 89.97 54970.95 88888.00 2011-09-03 21:23:53.625 246 12672.48 89.97 54970.93 88888.00 2011-09-03 21:23:53.750 246 12672.50 90.00 54970.93 88888.00 2011-09-03 21:23:53.875 246 12672.48 89.95 54970.93 88888.00 2011-09-03 21:23:54.000 246 12672.45 89.92 54970.90 88888.00 2011-09-03 21:23:54.125 246 12672.42 89.95 54970.95 88888.00 2011-09-03 21:23:54.250 246 12672.35 89.97 54970.95 88888.00 2011-09-03 21:23:54.375 246 12672.33 89.97 54970.95 88888.00 2011-09-03 21:23:54.500 246 12672.27 89.97 54970.95 88888.00 2011-09-03 21:23:54.625 246 12672.27 90.03 54970.97 88888.00 2011-09-03 21:23:54.750 246 12672.30 90.00 54970.97 88888.00 2011-09-03 21:23:54.875 246 12672.27 90.00 54970.97 88888.00 2011-09-03 21:23:55.000 246 12672.30 90.00 54970.97 88888.00 2011-09-03 21:23:55.125 246 12672.30 90.00 54970.95 88888.00 2011-09-03 21:23:55.250 246 12672.30 90.00 54970.97 88888.00 2011-09-03 21:23:55.375 246 12672.27 90.00 54970.97 88888.00 2011-09-03 21:23:55.500 246 12672.27 89.97 54971.00 88888.00 2011-09-03 21:23:55.625 246 12672.30 89.95 54970.97 88888.00 2011-09-03 21:23:55.750 246 12672.27 89.95 54970.97 88888.00 2011-09-03 21:23:55.875 246 12672.33 89.97 54970.97 88888.00 2011-09-03 21:23:56.000 246 12672.40 89.97 54971.00 88888.00 2011-09-03 21:23:56.125 246 12672.33 90.00 54970.97 88888.00 2011-09-03 21:23:56.250 246 12672.25 89.95 54970.95 88888.00 2011-09-03 21:23:56.375 246 12672.33 89.97 54970.97 88888.00 2011-09-03 21:23:56.500 246 12672.40 90.00 54971.00 88888.00 2011-09-03 21:23:56.625 246 12672.42 89.97 54970.95 88888.00 2011-09-03 21:23:56.750 246 12672.40 89.95 54970.97 88888.00 2011-09-03 21:23:56.875 246 12672.35 89.97 54970.97 88888.00 2011-09-03 21:23:57.000 246 12672.35 90.00 54970.95 88888.00 2011-09-03 21:23:57.125 246 12672.35 89.97 54970.95 88888.00 2011-09-03 21:23:57.250 246 12672.25 89.95 54970.95 88888.00 2011-09-03 21:23:57.375 246 12672.27 89.97 54970.97 88888.00 2011-09-03 21:23:57.500 246 12672.30 89.97 54971.00 88888.00 2011-09-03 21:23:57.625 246 12672.33 90.00 54970.97 88888.00 2011-09-03 21:23:57.750 246 12672.33 90.00 54971.00 88888.00 2011-09-03 21:23:57.875 246 12672.35 89.97 54971.00 88888.00 2011-09-03 21:23:58.000 246 12672.38 89.97 54971.00 88888.00 2011-09-03 21:23:58.125 246 12672.40 89.95 54971.00 88888.00 2011-09-03 21:23:58.250 246 12672.38 89.95 54971.00 88888.00 2011-09-03 21:23:58.375 246 12672.35 89.92 54970.97 88888.00 2011-09-03 21:23:58.500 246 12672.35 89.92 54970.97 88888.00 2011-09-03 21:23:58.625 246 12672.33 89.92 54970.97 88888.00 2011-09-03 21:23:58.750 246 12672.38 89.90 54970.97 88888.00 2011-09-03 21:23:58.875 246 12672.42 89.92 54970.97 88888.00 2011-09-03 21:23:59.000 246 12672.42 89.97 54970.95 88888.00 2011-09-03 21:23:59.125 246 12672.35 90.00 54970.97 88888.00 2011-09-03 21:23:59.250 246 12672.27 89.95 54970.97 88888.00 2011-09-03 21:23:59.375 246 12672.40 89.92 54971.00 88888.00 2011-09-03 21:23:59.500 246 12672.42 89.92 54970.97 88888.00 2011-09-03 21:23:59.625 246 12672.42 89.95 54970.97 88888.00 2011-09-03 21:23:59.750 246 12672.45 89.95 54970.95 88888.00 2011-09-03 21:23:59.875 246 12672.45 89.95 54970.95 88888.00 2011-09-03 21:24:00.000 246 12672.45 89.95 54970.93 88888.00 2011-09-03 21:24:00.125 246 12672.40 89.92 54970.93 88888.00 2011-09-03 21:24:00.250 246 12672.35 89.92 54970.97 88888.00 2011-09-03 21:24:00.375 246 12672.45 90.00 54971.00 88888.00 2011-09-03 21:24:00.500 246 12672.45 90.00 54971.00 88888.00 2011-09-03 21:24:00.625 246 12672.40 89.97 54971.00 88888.00 2011-09-03 21:24:00.750 246 12672.38 89.95 54970.97 88888.00 2011-09-03 21:24:00.875 246 12672.33 89.95 54970.97 88888.00 2011-09-03 21:24:01.000 246 12672.33 89.95 54970.97 88888.00 2011-09-03 21:24:01.125 246 12672.33 89.97 54970.97 88888.00 2011-09-03 21:24:01.250 246 12672.35 90.00 54970.97 88888.00 2011-09-03 21:24:01.375 246 12672.42 89.97 54970.93 88888.00 2011-09-03 21:24:01.500 246 12672.40 89.92 54970.93 88888.00 2011-09-03 21:24:01.625 246 12672.38 89.95 54970.97 88888.00 2011-09-03 21:24:01.750 246 12672.35 90.00 54971.00 88888.00 2011-09-03 21:24:01.875 246 12672.25 90.00 54970.97 88888.00 2011-09-03 21:24:02.000 246 12672.23 89.97 54970.95 88888.00 2011-09-03 21:24:02.125 246 12672.27 89.97 54970.97 88888.00 2011-09-03 21:24:02.250 246 12672.30 89.97 54970.93 88888.00 2011-09-03 21:24:02.375 246 12672.30 89.97 54970.95 88888.00 2011-09-03 21:24:02.500 246 12672.35 89.97 54970.97 88888.00 2011-09-03 21:24:02.625 246 12672.38 90.00 54970.97 88888.00 2011-09-03 21:24:02.750 246 12672.38 90.00 54970.95 88888.00 2011-09-03 21:24:02.875 246 12672.42 90.00 54970.97 88888.00 2011-09-03 21:24:03.000 246 12672.38 90.00 54970.95 88888.00 2011-09-03 21:24:03.125 246 12672.38 90.00 54971.00 88888.00 2011-09-03 21:24:03.250 246 12672.38 90.00 54970.97 88888.00 2011-09-03 21:24:03.375 246 12672.45 90.00 54970.95 88888.00 2011-09-03 21:24:03.500 246 12672.42 90.00 54970.93 88888.00 2011-09-03 21:24:03.625 246 12672.40 90.00 54970.93 88888.00 2011-09-03 21:24:03.750 246 12672.40 90.03 54970.95 88888.00 2011-09-03 21:24:03.875 246 12672.40 90.03 54970.95 88888.00 2011-09-03 21:24:04.000 246 12672.45 90.00 54970.90 88888.00 2011-09-03 21:24:04.125 246 12672.45 90.00 54970.93 88888.00 2011-09-03 21:24:04.250 246 12672.45 90.03 54970.93 88888.00 2011-09-03 21:24:04.375 246 12672.52 90.05 54970.93 88888.00 2011-09-03 21:24:04.500 246 12672.55 90.03 54970.90 88888.00 2011-09-03 21:24:04.625 246 12672.60 90.03 54970.93 88888.00 2011-09-03 21:24:04.750 246 12672.60 90.03 54970.93 88888.00 2011-09-03 21:24:04.875 246 12672.58 90.03 54970.93 88888.00 2011-09-03 21:24:05.000 246 12672.60 90.05 54970.90 88888.00 2011-09-03 21:24:05.125 246 12672.60 90.05 54970.93 88888.00 2011-09-03 21:24:05.250 246 12672.55 90.05 54970.93 88888.00 2011-09-03 21:24:05.375 246 12672.58 90.08 54970.93 88888.00 2011-09-03 21:24:05.500 246 12672.55 90.08 54970.95 88888.00 2011-09-03 21:24:05.625 246 12672.50 90.10 54970.95 88888.00 2011-09-03 21:24:05.750 246 12672.45 90.10 54970.95 88888.00 2011-09-03 21:24:05.875 246 12672.40 90.08 54970.90 88888.00 2011-09-03 21:24:06.000 246 12672.48 90.05 54970.90 88888.00 2011-09-03 21:24:06.125 246 12672.58 90.08 54970.90 88888.00 2011-09-03 21:24:06.250 246 12672.60 90.08 54970.90 88888.00 2011-09-03 21:24:06.375 246 12672.55 90.05 54970.90 88888.00 2011-09-03 21:24:06.500 246 12672.52 90.08 54970.88 88888.00 2011-09-03 21:24:06.625 246 12672.55 90.05 54970.88 88888.00 2011-09-03 21:24:06.750 246 12672.58 90.05 54970.88 88888.00 2011-09-03 21:24:06.875 246 12672.58 90.05 54970.90 88888.00 2011-09-03 21:24:07.000 246 12672.60 90.08 54970.85 88888.00 2011-09-03 21:24:07.125 246 12672.60 90.10 54970.88 88888.00 2011-09-03 21:24:07.250 246 12672.60 90.08 54970.90 88888.00 2011-09-03 21:24:07.375 246 12672.65 90.10 54970.88 88888.00 2011-09-03 21:24:07.500 246 12672.67 90.08 54970.88 88888.00 2011-09-03 21:24:07.625 246 12672.62 90.08 54970.88 88888.00 2011-09-03 21:24:07.750 246 12672.65 90.08 54970.85 88888.00 2011-09-03 21:24:07.875 246 12672.67 90.08 54970.88 88888.00 2011-09-03 21:24:08.000 246 12672.70 90.10 54970.90 88888.00 2011-09-03 21:24:08.125 246 12672.73 90.10 54970.88 88888.00 2011-09-03 21:24:08.250 246 12672.73 90.08 54970.90 88888.00 2011-09-03 21:24:08.375 246 12672.77 90.10 54970.90 88888.00 2011-09-03 21:24:08.500 246 12672.75 90.10 54970.85 88888.00 2011-09-03 21:24:08.625 246 12672.73 90.12 54970.85 88888.00 2011-09-03 21:24:08.750 246 12672.75 90.17 54970.85 88888.00 2011-09-03 21:24:08.875 246 12672.70 90.12 54970.85 88888.00 2011-09-03 21:24:09.000 246 12672.62 90.12 54970.85 88888.00 2011-09-03 21:24:09.125 246 12672.62 90.12 54970.82 88888.00 2011-09-03 21:24:09.250 246 12672.67 90.10 54970.85 88888.00 2011-09-03 21:24:09.375 246 12672.73 90.12 54970.85 88888.00 2011-09-03 21:24:09.500 246 12672.67 90.15 54970.85 88888.00 2011-09-03 21:24:09.625 246 12672.70 90.15 54970.85 88888.00 2011-09-03 21:24:09.750 246 12672.73 90.12 54970.85 88888.00 2011-09-03 21:24:09.875 246 12672.77 90.12 54970.85 88888.00 2011-09-03 21:24:10.000 246 12672.77 90.12 54970.80 88888.00 2011-09-03 21:24:10.125 246 12672.75 90.15 54970.82 88888.00 2011-09-03 21:24:10.250 246 12672.73 90.12 54970.80 88888.00 2011-09-03 21:24:10.375 246 12672.77 90.15 54970.78 88888.00 2011-09-03 21:24:10.500 246 12672.77 90.17 54970.80 88888.00 2011-09-03 21:24:10.625 246 12672.80 90.17 54970.80 88888.00 2011-09-03 21:24:10.750 246 12672.80 90.20 54970.80 88888.00 2011-09-03 21:24:10.875 246 12672.85 90.17 54970.80 88888.00 2011-09-03 21:24:11.000 246 12672.80 90.17 54970.80 88888.00 2011-09-03 21:24:11.125 246 12672.77 90.12 54970.80 88888.00 2011-09-03 21:24:11.250 246 12672.83 90.12 54970.82 88888.00 2011-09-03 21:24:11.375 246 12672.90 90.15 54970.82 88888.00 2011-09-03 21:24:11.500 246 12672.85 90.20 54970.80 88888.00 2011-09-03 21:24:11.625 246 12672.77 90.20 54970.78 88888.00 2011-09-03 21:24:11.750 246 12672.80 90.17 54970.78 88888.00 2011-09-03 21:24:11.875 246 12672.83 90.15 54970.78 88888.00 2011-09-03 21:24:12.000 246 12672.85 90.15 54970.78 88888.00 2011-09-03 21:24:12.125 246 12672.85 90.17 54970.75 88888.00 2011-09-03 21:24:12.250 246 12672.77 90.15 54970.80 88888.00 2011-09-03 21:24:12.375 246 12672.80 90.17 54970.80 88888.00 2011-09-03 21:24:12.500 246 12672.80 90.17 54970.78 88888.00 2011-09-03 21:24:12.625 246 12672.83 90.17 54970.80 88888.00 2011-09-03 21:24:12.750 246 12672.88 90.20 54970.82 88888.00 2011-09-03 21:24:12.875 246 12672.90 90.20 54970.80 88888.00 2011-09-03 21:24:13.000 246 12672.83 90.17 54970.80 88888.00 2011-09-03 21:24:13.125 246 12672.77 90.17 54970.80 88888.00 2011-09-03 21:24:13.250 246 12672.83 90.17 54970.80 88888.00 2011-09-03 21:24:13.375 246 12672.88 90.20 54970.80 88888.00 2011-09-03 21:24:13.500 246 12672.80 90.20 54970.82 88888.00 2011-09-03 21:24:13.625 246 12672.75 90.17 54970.82 88888.00 2011-09-03 21:24:13.750 246 12672.75 90.20 54970.80 88888.00 2011-09-03 21:24:13.875 246 12672.75 90.20 54970.82 88888.00 2011-09-03 21:24:14.000 246 12672.75 90.17 54970.80 88888.00 2011-09-03 21:24:14.125 246 12672.75 90.17 54970.80 88888.00 2011-09-03 21:24:14.250 246 12672.77 90.20 54970.82 88888.00 2011-09-03 21:24:14.375 246 12672.80 90.17 54970.80 88888.00 2011-09-03 21:24:14.500 246 12672.73 90.17 54970.82 88888.00 2011-09-03 21:24:14.625 246 12672.70 90.20 54970.82 88888.00 2011-09-03 21:24:14.750 246 12672.70 90.22 54970.82 88888.00 2011-09-03 21:24:14.875 246 12672.75 90.25 54970.82 88888.00 2011-09-03 21:24:15.000 246 12672.73 90.25 54970.82 88888.00 2011-09-03 21:24:15.125 246 12672.67 90.20 54970.82 88888.00 2011-09-03 21:24:15.250 246 12672.67 90.20 54970.82 88888.00 2011-09-03 21:24:15.375 246 12672.73 90.17 54970.82 88888.00 2011-09-03 21:24:15.500 246 12672.67 90.20 54970.85 88888.00 2011-09-03 21:24:15.625 246 12672.62 90.22 54970.82 88888.00 2011-09-03 21:24:15.750 246 12672.62 90.17 54970.82 88888.00 2011-09-03 21:24:15.875 246 12672.62 90.17 54970.82 88888.00 2011-09-03 21:24:16.000 246 12672.62 90.17 54970.82 88888.00 2011-09-03 21:24:16.125 246 12672.60 90.15 54970.80 88888.00 2011-09-03 21:24:16.250 246 12672.60 90.15 54970.82 88888.00 2011-09-03 21:24:16.375 246 12672.62 90.15 54970.82 88888.00 2011-09-03 21:24:16.500 246 12672.65 90.17 54970.82 88888.00 2011-09-03 21:24:16.625 246 12672.58 90.15 54970.80 88888.00 2011-09-03 21:24:16.750 246 12672.55 90.15 54970.82 88888.00 2011-09-03 21:24:16.875 246 12672.55 90.17 54970.82 88888.00 2011-09-03 21:24:17.000 246 12672.55 90.15 54970.82 88888.00 2011-09-03 21:24:17.125 246 12672.58 90.17 54970.82 88888.00 2011-09-03 21:24:17.250 246 12672.55 90.15 54970.82 88888.00 2011-09-03 21:24:17.375 246 12672.55 90.17 54970.85 88888.00 2011-09-03 21:24:17.500 246 12672.52 90.17 54970.85 88888.00 2011-09-03 21:24:17.625 246 12672.50 90.17 54970.85 88888.00 2011-09-03 21:24:17.750 246 12672.45 90.17 54970.85 88888.00 2011-09-03 21:24:17.875 246 12672.42 90.17 54970.88 88888.00 2011-09-03 21:24:18.000 246 12672.48 90.15 54970.88 88888.00 2011-09-03 21:24:18.125 246 12672.45 90.12 54970.85 88888.00 2011-09-03 21:24:18.250 246 12672.42 90.12 54970.88 88888.00 2011-09-03 21:24:18.375 246 12672.40 90.15 54970.85 88888.00 2011-09-03 21:24:18.500 246 12672.38 90.17 54970.90 88888.00 2011-09-03 21:24:18.625 246 12672.38 90.17 54970.90 88888.00 2011-09-03 21:24:18.750 246 12672.40 90.15 54970.90 88888.00 2011-09-03 21:24:18.875 246 12672.38 90.12 54970.85 88888.00 2011-09-03 21:24:19.000 246 12672.38 90.10 54970.88 88888.00 2011-09-03 21:24:19.125 246 12672.40 90.10 54970.88 88888.00 2011-09-03 21:24:19.250 246 12672.38 90.10 54970.90 88888.00 2011-09-03 21:24:19.375 246 12672.38 90.15 54970.90 88888.00 2011-09-03 21:24:19.500 246 12672.33 90.15 54970.90 88888.00 2011-09-03 21:24:19.625 246 12672.30 90.10 54970.90 88888.00 2011-09-03 21:24:19.750 246 12672.30 90.12 54970.88 88888.00 2011-09-03 21:24:19.875 246 12672.35 90.10 54970.88 88888.00 2011-09-03 21:24:20.000 246 12672.38 90.08 54970.88 88888.00 2011-09-03 21:24:20.125 246 12672.35 90.08 54970.90 88888.00 2011-09-03 21:24:20.250 246 12672.35 90.08 54970.88 88888.00 2011-09-03 21:24:20.375 246 12672.38 90.08 54970.90 88888.00 2011-09-03 21:24:20.500 246 12672.38 90.08 54970.88 88888.00 2011-09-03 21:24:20.625 246 12672.40 90.08 54970.90 88888.00 2011-09-03 21:24:20.750 246 12672.38 90.08 54970.90 88888.00 2011-09-03 21:24:20.875 246 12672.33 90.05 54970.88 88888.00 2011-09-03 21:24:21.000 246 12672.33 90.05 54970.88 88888.00 2011-09-03 21:24:21.125 246 12672.40 90.08 54970.90 88888.00 2011-09-03 21:24:21.250 246 12672.35 90.10 54970.93 88888.00 2011-09-03 21:24:21.375 246 12672.30 90.10 54970.93 88888.00 2011-09-03 21:24:21.500 246 12672.27 90.08 54970.93 88888.00 2011-09-03 21:24:21.625 246 12672.27 90.08 54970.93 88888.00 2011-09-03 21:24:21.750 246 12672.27 90.05 54970.93 88888.00 2011-09-03 21:24:21.875 246 12672.20 90.03 54970.93 88888.00 2011-09-03 21:24:22.000 246 12672.17 90.05 54970.93 88888.00 2011-09-03 21:24:22.125 246 12672.15 90.05 54970.93 88888.00 2011-09-03 21:24:22.250 246 12672.17 90.05 54970.95 88888.00 2011-09-03 21:24:22.375 246 12672.20 90.05 54970.93 88888.00 2011-09-03 21:24:22.500 246 12672.23 90.05 54970.93 88888.00 2011-09-03 21:24:22.625 246 12672.20 90.05 54970.90 88888.00 2011-09-03 21:24:22.750 246 12672.23 90.05 54970.93 88888.00 2011-09-03 21:24:22.875 246 12672.27 90.05 54970.93 88888.00 2011-09-03 21:24:23.000 246 12672.25 90.05 54970.95 88888.00 2011-09-03 21:24:23.125 246 12672.17 90.05 54970.97 88888.00 2011-09-03 21:24:23.250 246 12672.10 90.03 54970.95 88888.00 2011-09-03 21:24:23.375 246 12672.10 90.05 54970.95 88888.00 2011-09-03 21:24:23.500 246 12672.10 90.05 54970.93 88888.00 2011-09-03 21:24:23.625 246 12672.10 90.03 54970.93 88888.00 2011-09-03 21:24:23.750 246 12672.08 90.03 54970.93 88888.00 2011-09-03 21:24:23.875 246 12672.10 90.05 54970.93 88888.00 2011-09-03 21:24:24.000 246 12672.15 90.03 54970.93 88888.00 2011-09-03 21:24:24.125 246 12672.15 90.05 54970.93 88888.00 2011-09-03 21:24:24.250 246 12672.10 90.03 54970.95 88888.00 2011-09-03 21:24:24.375 246 12672.12 90.00 54970.95 88888.00 2011-09-03 21:24:24.500 246 12672.12 90.03 54970.95 88888.00 2011-09-03 21:24:24.625 246 12672.15 90.05 54970.95 88888.00 2011-09-03 21:24:24.750 246 12672.17 90.03 54970.95 88888.00 2011-09-03 21:24:24.875 246 12672.17 90.03 54970.93 88888.00 2011-09-03 21:24:25.000 246 12672.15 90.03 54970.90 88888.00 2011-09-03 21:24:25.125 246 12672.15 90.03 54970.95 88888.00 2011-09-03 21:24:25.250 246 12672.17 90.03 54970.95 88888.00 2011-09-03 21:24:25.375 246 12672.17 90.05 54970.93 88888.00 2011-09-03 21:24:25.500 246 12672.17 90.03 54970.95 88888.00 2011-09-03 21:24:25.625 246 12672.12 90.05 54970.95 88888.00 2011-09-03 21:24:25.750 246 12672.10 90.05 54970.95 88888.00 2011-09-03 21:24:25.875 246 12672.15 90.05 54970.95 88888.00 2011-09-03 21:24:26.000 246 12672.23 90.08 54970.93 88888.00 2011-09-03 21:24:26.125 246 12672.27 90.03 54970.90 88888.00 2011-09-03 21:24:26.250 246 12672.23 90.00 54970.93 88888.00 2011-09-03 21:24:26.375 246 12672.23 90.03 54970.95 88888.00 2011-09-03 21:24:26.500 246 12672.17 90.03 54970.93 88888.00 2011-09-03 21:24:26.625 246 12672.17 90.03 54970.95 88888.00 2011-09-03 21:24:26.750 246 12672.20 90.03 54970.95 88888.00 2011-09-03 21:24:26.875 246 12672.20 90.00 54970.93 88888.00 2011-09-03 21:24:27.000 246 12672.25 89.97 54970.93 88888.00 2011-09-03 21:24:27.125 246 12672.30 90.03 54970.95 88888.00 2011-09-03 21:24:27.250 246 12672.25 90.00 54970.95 88888.00 2011-09-03 21:24:27.375 246 12672.23 90.00 54970.95 88888.00 2011-09-03 21:24:27.500 246 12672.23 90.03 54970.95 88888.00 2011-09-03 21:24:27.625 246 12672.17 90.03 54970.93 88888.00 2011-09-03 21:24:27.750 246 12672.20 90.00 54970.93 88888.00 2011-09-03 21:24:27.875 246 12672.25 90.03 54970.93 88888.00 2011-09-03 21:24:28.000 246 12672.27 90.00 54970.90 88888.00 2011-09-03 21:24:28.125 246 12672.27 90.00 54970.95 88888.00 2011-09-03 21:24:28.250 246 12672.20 90.00 54970.95 88888.00 2011-09-03 21:24:28.375 246 12672.17 90.03 54970.93 88888.00 2011-09-03 21:24:28.500 246 12672.15 90.03 54970.90 88888.00 2011-09-03 21:24:28.625 246 12672.15 90.03 54970.93 88888.00 2011-09-03 21:24:28.750 246 12672.20 90.03 54970.95 88888.00 2011-09-03 21:24:28.875 246 12672.27 90.03 54970.93 88888.00 2011-09-03 21:24:29.000 246 12672.25 90.03 54970.93 88888.00 2011-09-03 21:24:29.125 246 12672.23 90.05 54970.95 88888.00 2011-09-03 21:24:29.250 246 12672.25 90.05 54970.93 88888.00 2011-09-03 21:24:29.375 246 12672.23 90.05 54970.93 88888.00 2011-09-03 21:24:29.500 246 12672.25 90.05 54970.95 88888.00 2011-09-03 21:24:29.625 246 12672.25 90.03 54970.93 88888.00 2011-09-03 21:24:29.750 246 12672.25 90.05 54970.93 88888.00 2011-09-03 21:24:29.875 246 12672.25 90.05 54970.93 88888.00 2011-09-03 21:24:30.000 246 12672.30 90.03 54970.93 88888.00 2011-09-03 21:24:30.125 246 12672.30 90.03 54970.93 88888.00 2011-09-03 21:24:30.250 246 12672.20 90.00 54970.93 88888.00 2011-09-03 21:24:30.375 246 12672.20 90.03 54970.90 88888.00 2011-09-03 21:24:30.500 246 12672.27 90.03 54970.90 88888.00 2011-09-03 21:24:30.625 246 12672.33 90.05 54970.93 88888.00 2011-09-03 21:24:30.750 246 12672.30 90.05 54970.93 88888.00 2011-09-03 21:24:30.875 246 12672.33 90.05 54970.93 88888.00 2011-09-03 21:24:31.000 246 12672.35 90.05 54970.90 88888.00 2011-09-03 21:24:31.125 246 12672.30 90.00 54970.90 88888.00 2011-09-03 21:24:31.250 246 12672.27 90.00 54970.90 88888.00 2011-09-03 21:24:31.375 246 12672.25 90.05 54970.90 88888.00 2011-09-03 21:24:31.500 246 12672.23 90.05 54970.90 88888.00 2011-09-03 21:24:31.625 246 12672.25 90.03 54970.95 88888.00 2011-09-03 21:24:31.750 246 12672.27 90.00 54970.95 88888.00 2011-09-03 21:24:31.875 246 12672.27 90.03 54970.95 88888.00 2011-09-03 21:24:32.000 246 12672.25 90.03 54970.93 88888.00 2011-09-03 21:24:32.125 246 12672.20 90.03 54970.95 88888.00 2011-09-03 21:24:32.250 246 12672.25 90.00 54970.97 88888.00 2011-09-03 21:24:32.375 246 12672.27 90.03 54970.97 88888.00 2011-09-03 21:24:32.500 246 12672.27 90.05 54970.97 88888.00 2011-09-03 21:24:32.625 246 12672.30 90.03 54970.97 88888.00 2011-09-03 21:24:32.750 246 12672.27 90.00 54970.97 88888.00 2011-09-03 21:24:32.875 246 12672.25 90.00 54970.97 88888.00 2011-09-03 21:24:33.000 246 12672.23 90.00 54970.95 88888.00 2011-09-03 21:24:33.125 246 12672.30 90.03 54970.97 88888.00 2011-09-03 21:24:33.250 246 12672.23 90.00 54971.00 88888.00 2011-09-03 21:24:33.375 246 12672.20 90.00 54970.97 88888.00 2011-09-03 21:24:33.500 246 12672.15 90.00 54970.95 88888.00 2011-09-03 21:24:33.625 246 12672.17 90.00 54970.97 88888.00 2011-09-03 21:24:33.750 246 12672.15 90.03 54970.97 88888.00 2011-09-03 21:24:33.875 246 12672.17 90.05 54970.97 88888.00 2011-09-03 21:24:34.000 246 12672.20 90.03 54970.97 88888.00 2011-09-03 21:24:34.125 246 12672.15 89.97 54970.97 88888.00 2011-09-03 21:24:34.250 246 12672.10 89.97 54970.97 88888.00 2011-09-03 21:24:34.375 246 12672.05 90.00 54970.95 88888.00 2011-09-03 21:24:34.500 246 12672.02 90.00 54970.97 88888.00 2011-09-03 21:24:34.625 246 12672.05 90.00 54970.97 88888.00 2011-09-03 21:24:34.750 246 12672.10 90.00 54970.97 88888.00 2011-09-03 21:24:34.875 246 12672.15 90.00 54970.97 88888.00 2011-09-03 21:24:35.000 246 12672.15 90.00 54970.95 88888.00 2011-09-03 21:24:35.125 246 12672.10 89.97 54970.95 88888.00 2011-09-03 21:24:35.250 246 12672.02 89.95 54970.97 88888.00 2011-09-03 21:24:35.375 246 12672.05 89.97 54970.97 88888.00 2011-09-03 21:24:35.500 246 12672.08 89.97 54970.97 88888.00 2011-09-03 21:24:35.625 246 12672.10 89.97 54970.97 88888.00 2011-09-03 21:24:35.750 246 12672.15 90.00 54970.97 88888.00 2011-09-03 21:24:35.875 246 12672.12 90.00 54970.97 88888.00 2011-09-03 21:24:36.000 246 12672.10 90.00 54970.95 88888.00 2011-09-03 21:24:36.125 246 12672.08 89.97 54970.97 88888.00 2011-09-03 21:24:36.250 246 12672.10 90.00 54971.00 88888.00 2011-09-03 21:24:36.375 246 12672.20 90.00 54971.00 88888.00 2011-09-03 21:24:36.500 246 12672.17 90.00 54970.97 88888.00 2011-09-03 21:24:36.625 246 12672.15 89.97 54971.00 88888.00 2011-09-03 21:24:36.750 246 12672.15 89.97 54970.97 88888.00 2011-09-03 21:24:36.875 246 12672.15 90.00 54970.97 88888.00 2011-09-03 21:24:37.000 246 12672.15 90.00 54971.00 88888.00 2011-09-03 21:24:37.125 246 12672.12 89.97 54971.00 88888.00 2011-09-03 21:24:37.250 246 12672.12 89.97 54970.97 88888.00 2011-09-03 21:24:37.375 246 12672.15 90.00 54971.00 88888.00 2011-09-03 21:24:37.500 246 12672.12 90.00 54970.97 88888.00 2011-09-03 21:24:37.625 246 12672.15 90.00 54970.97 88888.00 2011-09-03 21:24:37.750 246 12672.12 89.95 54970.97 88888.00 2011-09-03 21:24:37.875 246 12672.12 89.97 54971.00 88888.00 2011-09-03 21:24:38.000 246 12672.12 89.97 54971.00 88888.00 2011-09-03 21:24:38.125 246 12672.20 89.97 54971.00 88888.00 2011-09-03 21:24:38.250 246 12672.15 89.95 54971.00 88888.00 2011-09-03 21:24:38.375 246 12672.08 89.97 54970.95 88888.00 2011-09-03 21:24:38.500 246 12672.08 89.95 54970.95 88888.00 2011-09-03 21:24:38.625 246 12672.10 90.00 54971.00 88888.00 2011-09-03 21:24:38.750 246 12672.15 90.00 54971.00 88888.00 2011-09-03 21:24:38.875 246 12672.15 89.97 54971.00 88888.00 2011-09-03 21:24:39.000 246 12672.10 90.00 54971.00 88888.00 2011-09-03 21:24:39.125 246 12672.05 90.00 54971.03 88888.00 2011-09-03 21:24:39.250 246 12672.00 90.05 54971.00 88888.00 2011-09-03 21:24:39.375 246 12672.02 90.03 54971.03 88888.00 2011-09-03 21:24:39.500 246 12672.05 90.03 54971.00 88888.00 2011-09-03 21:24:39.625 246 12672.08 90.00 54971.00 88888.00 2011-09-03 21:24:39.750 246 12672.08 90.00 54971.00 88888.00 2011-09-03 21:24:39.875 246 12672.02 90.00 54971.03 88888.00 2011-09-03 21:24:40.000 246 12672.00 90.03 54971.00 88888.00 2011-09-03 21:24:40.125 246 12672.02 90.05 54971.03 88888.00 2011-09-03 21:24:40.250 246 12672.00 90.03 54971.03 88888.00 2011-09-03 21:24:40.375 246 12672.00 90.00 54971.03 88888.00 2011-09-03 21:24:40.500 246 12671.98 90.03 54971.00 88888.00 2011-09-03 21:24:40.625 246 12671.95 90.05 54971.03 88888.00 2011-09-03 21:24:40.750 246 12672.00 90.03 54971.00 88888.00 2011-09-03 21:24:40.875 246 12671.98 90.05 54970.97 88888.00 2011-09-03 21:24:41.000 246 12671.95 90.00 54970.97 88888.00 2011-09-03 21:24:41.125 246 12671.95 90.03 54971.00 88888.00 2011-09-03 21:24:41.250 246 12671.95 90.03 54971.00 88888.00 2011-09-03 21:24:41.375 246 12671.92 90.05 54970.97 88888.00 2011-09-03 21:24:41.500 246 12671.98 90.10 54971.00 88888.00 2011-09-03 21:24:41.625 246 12671.98 90.08 54971.00 88888.00 2011-09-03 21:24:41.750 246 12671.98 90.05 54970.97 88888.00 2011-09-03 21:24:41.875 246 12671.98 90.03 54971.00 88888.00 2011-09-03 21:24:42.000 246 12671.95 90.05 54970.97 88888.00 2011-09-03 21:24:42.125 246 12671.95 90.05 54970.97 88888.00 2011-09-03 21:24:42.250 246 12671.92 90.05 54970.97 88888.00 2011-09-03 21:24:42.375 246 12671.90 90.05 54970.97 88888.00 2011-09-03 21:24:42.500 246 12671.85 90.05 54970.97 88888.00 2011-09-03 21:24:42.625 246 12671.80 90.08 54971.00 88888.00 2011-09-03 21:24:42.750 246 12671.85 90.10 54971.03 88888.00 2011-09-03 21:24:42.875 246 12671.85 90.08 54971.03 88888.00 2011-09-03 21:24:43.000 246 12671.83 90.08 54971.00 88888.00 2011-09-03 21:24:43.125 246 12671.83 90.08 54971.03 88888.00 2011-09-03 21:24:43.250 246 12671.88 90.08 54971.03 88888.00 2011-09-03 21:24:43.375 246 12671.95 90.08 54971.00 88888.00 2011-09-03 21:24:43.500 246 12671.95 90.08 54971.03 88888.00 2011-09-03 21:24:43.625 246 12671.90 90.08 54971.03 88888.00 2011-09-03 21:24:43.750 246 12671.88 90.10 54971.05 88888.00 2011-09-03 21:24:43.875 246 12671.95 90.08 54971.03 88888.00 2011-09-03 21:24:44.000 246 12671.98 90.08 54970.97 88888.00 2011-09-03 21:24:44.125 246 12671.98 90.08 54970.97 88888.00 2011-09-03 21:24:44.250 246 12671.98 90.10 54971.00 88888.00 2011-09-03 21:24:44.375 246 12672.00 90.10 54970.97 88888.00 2011-09-03 21:24:44.500 246 12672.00 90.10 54970.97 88888.00 2011-09-03 21:24:44.625 246 12671.95 90.08 54970.97 88888.00 2011-09-03 21:24:44.750 246 12671.98 90.10 54971.00 88888.00 2011-09-03 21:24:44.875 246 12671.98 90.12 54970.97 88888.00 2011-09-03 21:24:45.000 246 12671.95 90.12 54970.97 88888.00 2011-09-03 21:24:45.125 246 12671.90 90.10 54970.97 88888.00 2011-09-03 21:24:45.250 246 12671.90 90.10 54970.97 88888.00 2011-09-03 21:24:45.375 246 12671.92 90.15 54971.00 88888.00 2011-09-03 21:24:45.500 246 12671.92 90.15 54971.00 88888.00 2011-09-03 21:24:45.625 246 12671.92 90.12 54970.97 88888.00 2011-09-03 21:24:45.750 246 12671.92 90.10 54970.97 88888.00 2011-09-03 21:24:45.875 246 12671.92 90.12 54970.97 88888.00 2011-09-03 21:24:46.000 246 12671.98 90.12 54970.95 88888.00 2011-09-03 21:24:46.125 246 12671.98 90.15 54970.97 88888.00 2011-09-03 21:24:46.250 246 12671.98 90.15 54971.00 88888.00 2011-09-03 21:24:46.375 246 12671.92 90.12 54971.00 88888.00 2011-09-03 21:24:46.500 246 12671.88 90.12 54971.00 88888.00 2011-09-03 21:24:46.625 246 12671.92 90.10 54970.97 88888.00 2011-09-03 21:24:46.750 246 12671.92 90.12 54970.95 88888.00 2011-09-03 21:24:46.875 246 12671.92 90.12 54970.97 88888.00 2011-09-03 21:24:47.000 246 12671.92 90.15 54971.00 88888.00 2011-09-03 21:24:47.125 246 12671.92 90.15 54970.97 88888.00 2011-09-03 21:24:47.250 246 12671.92 90.10 54970.97 88888.00 2011-09-03 21:24:47.375 246 12671.90 90.12 54970.95 88888.00 2011-09-03 21:24:47.500 246 12671.88 90.10 54970.97 88888.00 2011-09-03 21:24:47.625 246 12671.90 90.12 54970.97 88888.00 2011-09-03 21:24:47.750 246 12671.95 90.15 54970.97 88888.00 2011-09-03 21:24:47.875 246 12671.98 90.15 54970.95 88888.00 2011-09-03 21:24:48.000 246 12671.98 90.10 54970.93 88888.00 2011-09-03 21:24:48.125 246 12671.98 90.15 54970.95 88888.00 2011-09-03 21:24:48.250 246 12672.00 90.12 54970.95 88888.00 2011-09-03 21:24:48.375 246 12671.95 90.12 54970.93 88888.00 2011-09-03 21:24:48.500 246 12671.90 90.10 54970.95 88888.00 2011-09-03 21:24:48.625 246 12671.92 90.12 54970.95 88888.00 2011-09-03 21:24:48.750 246 12671.98 90.15 54970.95 88888.00 2011-09-03 21:24:48.875 246 12672.02 90.20 54970.95 88888.00 2011-09-03 21:24:49.000 246 12672.02 90.17 54970.93 88888.00 2011-09-03 21:24:49.125 246 12672.05 90.15 54970.95 88888.00 2011-09-03 21:24:49.250 246 12672.05 90.15 54970.95 88888.00 2011-09-03 21:24:49.375 246 12672.08 90.17 54970.95 88888.00 2011-09-03 21:24:49.500 246 12672.02 90.17 54970.95 88888.00 2011-09-03 21:24:49.625 246 12672.00 90.17 54970.95 88888.00 2011-09-03 21:24:49.750 246 12672.00 90.15 54970.93 88888.00 2011-09-03 21:24:49.875 246 12671.98 90.17 54970.90 88888.00 2011-09-03 21:24:50.000 246 12672.00 90.15 54970.90 88888.00 2011-09-03 21:24:50.125 246 12672.02 90.17 54970.95 88888.00 2011-09-03 21:24:50.250 246 12671.98 90.17 54970.93 88888.00 2011-09-03 21:24:50.375 246 12671.95 90.17 54970.93 88888.00 2011-09-03 21:24:50.500 246 12671.98 90.20 54970.93 88888.00 2011-09-03 21:24:50.625 246 12672.00 90.22 54970.95 88888.00 2011-09-03 21:24:50.750 246 12671.98 90.22 54970.95 88888.00 2011-09-03 21:24:50.875 246 12671.98 90.17 54970.95 88888.00 2011-09-03 21:24:51.000 246 12672.00 90.20 54970.95 88888.00 2011-09-03 21:24:51.125 246 12672.00 90.22 54970.93 88888.00 2011-09-03 21:24:51.250 246 12672.02 90.17 54970.93 88888.00 2011-09-03 21:24:51.375 246 12672.02 90.17 54970.93 88888.00 2011-09-03 21:24:51.500 246 12672.05 90.17 54970.93 88888.00 2011-09-03 21:24:51.625 246 12672.05 90.20 54970.93 88888.00 2011-09-03 21:24:51.750 246 12672.08 90.22 54970.93 88888.00 2011-09-03 21:24:51.875 246 12672.08 90.22 54970.93 88888.00 2011-09-03 21:24:52.000 246 12672.08 90.22 54970.90 88888.00 2011-09-03 21:24:52.125 246 12672.08 90.20 54970.90 88888.00 2011-09-03 21:24:52.250 246 12672.05 90.20 54970.90 88888.00 2011-09-03 21:24:52.375 246 12672.08 90.25 54970.90 88888.00 2011-09-03 21:24:52.500 246 12672.08 90.22 54970.90 88888.00 2011-09-03 21:24:52.625 246 12672.12 90.25 54970.88 88888.00 2011-09-03 21:24:52.750 246 12672.17 90.22 54970.85 88888.00 2011-09-03 21:24:52.875 246 12672.17 90.20 54970.88 88888.00 2011-09-03 21:24:53.000 246 12672.17 90.22 54970.88 88888.00 2011-09-03 21:24:53.125 246 12672.17 90.28 54970.90 88888.00 2011-09-03 21:24:53.250 246 12672.10 90.22 54970.93 88888.00 2011-09-03 21:24:53.375 246 12672.12 90.22 54970.90 88888.00 2011-09-03 21:24:53.500 246 12672.15 90.20 54970.90 88888.00 2011-09-03 21:24:53.625 246 12672.17 90.20 54970.90 88888.00 2011-09-03 21:24:53.750 246 12672.20 90.22 54970.90 88888.00 2011-09-03 21:24:53.875 246 12672.17 90.22 54970.90 88888.00 2011-09-03 21:24:54.000 246 12672.12 90.22 54970.88 88888.00 2011-09-03 21:24:54.125 246 12672.10 90.22 54970.88 88888.00 2011-09-03 21:24:54.250 246 12672.08 90.22 54970.90 88888.00 2011-09-03 21:24:54.375 246 12672.15 90.22 54970.88 88888.00 2011-09-03 21:24:54.500 246 12672.17 90.25 54970.88 88888.00 2011-09-03 21:24:54.625 246 12672.17 90.22 54970.88 88888.00 2011-09-03 21:24:54.750 246 12672.12 90.25 54970.85 88888.00 2011-09-03 21:24:54.875 246 12672.08 90.22 54970.88 88888.00 2011-09-03 21:24:55.000 246 12672.12 90.22 54970.88 88888.00 2011-09-03 21:24:55.125 246 12672.17 90.25 54970.88 88888.00 2011-09-03 21:24:55.250 246 12672.17 90.25 54970.88 88888.00 2011-09-03 21:24:55.375 246 12672.15 90.28 54970.88 88888.00 2011-09-03 21:24:55.500 246 12672.15 90.25 54970.88 88888.00 2011-09-03 21:24:55.625 246 12672.17 90.22 54970.85 88888.00 2011-09-03 21:24:55.750 246 12672.20 90.22 54970.85 88888.00 2011-09-03 21:24:55.875 246 12672.25 90.28 54970.85 88888.00 2011-09-03 21:24:56.000 246 12672.20 90.30 54970.82 88888.00 2011-09-03 21:24:56.125 246 12672.15 90.30 54970.85 88888.00 2011-09-03 21:24:56.250 246 12672.20 90.25 54970.85 88888.00 2011-09-03 21:24:56.375 246 12672.30 90.28 54970.82 88888.00 2011-09-03 21:24:56.500 246 12672.38 90.30 54970.85 88888.00 2011-09-03 21:24:56.625 246 12672.38 90.30 54970.85 88888.00 2011-09-03 21:24:56.750 246 12672.33 90.25 54970.82 88888.00 2011-09-03 21:24:56.875 246 12672.27 90.25 54970.82 88888.00 2011-09-03 21:24:57.000 246 12672.25 90.28 54970.82 88888.00 2011-09-03 21:24:57.125 246 12672.27 90.22 54970.82 88888.00 2011-09-03 21:24:57.250 246 12672.25 90.25 54970.82 88888.00 2011-09-03 21:24:57.375 246 12672.30 90.28 54970.80 88888.00 2011-09-03 21:24:57.500 246 12672.33 90.28 54970.80 88888.00 2011-09-03 21:24:57.625 246 12672.33 90.28 54970.80 88888.00 2011-09-03 21:24:57.750 246 12672.27 90.30 54970.80 88888.00 2011-09-03 21:24:57.875 246 12672.25 90.30 54970.80 88888.00 2011-09-03 21:24:58.000 246 12672.30 90.28 54970.78 88888.00 2011-09-03 21:24:58.125 246 12672.33 90.28 54970.80 88888.00 2011-09-03 21:24:58.250 246 12672.30 90.28 54970.82 88888.00 2011-09-03 21:24:58.375 246 12672.30 90.28 54970.80 88888.00 2011-09-03 21:24:58.500 246 12672.27 90.30 54970.80 88888.00 2011-09-03 21:24:58.625 246 12672.30 90.28 54970.82 88888.00 2011-09-03 21:24:58.750 246 12672.30 90.30 54970.80 88888.00 2011-09-03 21:24:58.875 246 12672.27 90.33 54970.82 88888.00 2011-09-03 21:24:59.000 246 12672.25 90.35 54970.80 88888.00 2011-09-03 21:24:59.125 246 12672.23 90.33 54970.80 88888.00 2011-09-03 21:24:59.250 246 12672.25 90.28 54970.72 88888.00 2011-09-03 21:24:59.375 246 12672.23 90.28 54970.78 88888.00 2011-09-03 21:24:59.500 246 12672.20 90.28 54970.82 88888.00 2011-09-03 21:24:59.625 246 12672.15 90.30 54970.82 88888.00 2011-09-03 21:24:59.750 246 12672.12 90.30 54970.75 88888.00 2011-09-03 21:24:59.875 246 12672.17 90.30 54970.78 88888.00 2011-09-03 21:25:00.000 246 12672.20 90.33 54970.78 88888.00 2011-09-03 21:25:00.125 246 12672.23 90.30 54970.78 88888.00 2011-09-03 21:25:00.250 246 12672.15 90.30 54970.80 88888.00 2011-09-03 21:25:00.375 246 12672.23 90.33 54970.82 88888.00 2011-09-03 21:25:00.500 246 12672.35 90.35 54970.80 88888.00 2011-09-03 21:25:00.625 246 12672.33 90.33 54970.78 88888.00 2011-09-03 21:25:00.750 246 12672.25 90.30 54970.78 88888.00 2011-09-03 21:25:00.875 246 12672.23 90.33 54970.78 88888.00 2011-09-03 21:25:01.000 246 12672.20 90.35 54970.75 88888.00 2011-09-03 21:25:01.125 246 12672.25 90.35 54970.78 88888.00 2011-09-03 21:25:01.250 246 12672.25 90.33 54970.75 88888.00 2011-09-03 21:25:01.375 246 12672.27 90.33 54970.80 88888.00 2011-09-03 21:25:01.500 246 12672.27 90.33 54970.80 88888.00 2011-09-03 21:25:01.625 246 12672.20 90.33 54970.78 88888.00 2011-09-03 21:25:01.750 246 12672.10 90.33 54970.78 88888.00 2011-09-03 21:25:01.875 246 12672.08 90.33 54970.78 88888.00 2011-09-03 21:25:02.000 246 12672.17 90.33 54970.80 88888.00 2011-09-03 21:25:02.125 246 12672.27 90.35 54970.80 88888.00 2011-09-03 21:25:02.250 246 12672.30 90.33 54970.78 88888.00 2011-09-03 21:25:02.375 246 12672.27 90.30 54970.78 88888.00 2011-09-03 21:25:02.500 246 12672.20 90.33 54970.78 88888.00 2011-09-03 21:25:02.625 246 12672.20 90.33 54970.80 88888.00 2011-09-03 21:25:02.750 246 12672.23 90.33 54970.78 88888.00 2011-09-03 21:25:02.875 246 12672.25 90.35 54970.80 88888.00 2011-09-03 21:25:03.000 246 12672.23 90.38 54970.80 88888.00 2011-09-03 21:25:03.125 246 12672.23 90.35 54970.80 88888.00 2011-09-03 21:25:03.250 246 12672.17 90.33 54970.82 88888.00 2011-09-03 21:25:03.375 246 12672.17 90.30 54970.75 88888.00 2011-09-03 21:25:03.500 246 12672.15 90.30 54970.78 88888.00 2011-09-03 21:25:03.625 246 12672.15 90.35 54970.78 88888.00 2011-09-03 21:25:03.750 246 12672.15 90.33 54970.75 88888.00 2011-09-03 21:25:03.875 246 12672.12 90.33 54970.75 88888.00 2011-09-03 21:25:04.000 246 12672.17 90.35 54970.78 88888.00 2011-09-03 21:25:04.125 246 12672.17 90.38 54970.78 88888.00 2011-09-03 21:25:04.250 246 12672.10 90.35 54970.75 88888.00 2011-09-03 21:25:04.375 246 12672.10 90.33 54970.78 88888.00 2011-09-03 21:25:04.500 246 12672.17 90.30 54970.75 88888.00 2011-09-03 21:25:04.625 246 12672.15 90.30 54970.75 88888.00 2011-09-03 21:25:04.750 246 12672.08 90.33 54970.78 88888.00 2011-09-03 21:25:04.875 246 12672.10 90.35 54970.78 88888.00 2011-09-03 21:25:05.000 246 12672.12 90.35 54970.75 88888.00 2011-09-03 21:25:05.125 246 12672.15 90.38 54970.78 88888.00 2011-09-03 21:25:05.250 246 12672.17 90.35 54970.75 88888.00 2011-09-03 21:25:05.375 246 12672.12 90.38 54970.80 88888.00 2011-09-03 21:25:05.500 246 12672.08 90.38 54970.80 88888.00 2011-09-03 21:25:05.625 246 12672.02 90.38 54970.80 88888.00 2011-09-03 21:25:05.750 246 12672.02 90.35 54970.78 88888.00 2011-09-03 21:25:05.875 246 12672.02 90.35 54970.80 88888.00 2011-09-03 21:25:06.000 246 12672.00 90.35 54970.80 88888.00 2011-09-03 21:25:06.125 246 12671.98 90.35 54970.78 88888.00 2011-09-03 21:25:06.250 246 12671.92 90.35 54970.78 88888.00 2011-09-03 21:25:06.375 246 12671.92 90.38 54970.80 88888.00 2011-09-03 21:25:06.500 246 12671.98 90.35 54970.82 88888.00 2011-09-03 21:25:06.625 246 12671.98 90.35 54970.80 88888.00 2011-09-03 21:25:06.750 246 12671.98 90.35 54970.78 88888.00 2011-09-03 21:25:06.875 246 12671.95 90.35 54970.82 88888.00 2011-09-03 21:25:07.000 246 12671.90 90.35 54970.80 88888.00 2011-09-03 21:25:07.125 246 12671.95 90.35 54970.82 88888.00 2011-09-03 21:25:07.250 246 12671.98 90.35 54970.80 88888.00 2011-09-03 21:25:07.375 246 12672.02 90.38 54970.80 88888.00 2011-09-03 21:25:07.500 246 12672.02 90.38 54970.80 88888.00 2011-09-03 21:25:07.625 246 12671.98 90.38 54970.82 88888.00 2011-09-03 21:25:07.750 246 12671.92 90.40 54970.80 88888.00 2011-09-03 21:25:07.875 246 12671.92 90.40 54970.80 88888.00 2011-09-03 21:25:08.000 246 12671.92 90.38 54970.78 88888.00 2011-09-03 21:25:08.125 246 12671.88 90.38 54970.80 88888.00 2011-09-03 21:25:08.250 246 12671.88 90.38 54970.82 88888.00 2011-09-03 21:25:08.375 246 12671.92 90.38 54970.82 88888.00 2011-09-03 21:25:08.500 246 12671.90 90.38 54970.82 88888.00 2011-09-03 21:25:08.625 246 12671.90 90.40 54970.82 88888.00 2011-09-03 21:25:08.750 246 12671.85 90.42 54970.85 88888.00 2011-09-03 21:25:08.875 246 12671.85 90.40 54970.85 88888.00 2011-09-03 21:25:09.000 246 12671.85 90.40 54970.82 88888.00 2011-09-03 21:25:09.125 246 12671.90 90.38 54970.82 88888.00 2011-09-03 21:25:09.250 246 12671.88 90.42 54970.85 88888.00 2011-09-03 21:25:09.375 246 12671.95 90.42 54970.85 88888.00 2011-09-03 21:25:09.500 246 12671.83 90.42 54970.85 88888.00 2011-09-03 21:25:09.625 246 12671.77 90.40 54970.82 88888.00 2011-09-03 21:25:09.750 246 12671.83 90.40 54970.82 88888.00 2011-09-03 21:25:09.875 246 12671.88 90.40 54970.82 88888.00 2011-09-03 21:25:10.000 246 12671.92 90.40 54970.80 88888.00 2011-09-03 21:25:10.125 246 12671.92 90.40 54970.82 88888.00 2011-09-03 21:25:10.250 246 12671.88 90.42 54970.82 88888.00 2011-09-03 21:25:10.375 246 12671.85 90.40 54970.80 88888.00 2011-09-03 21:25:10.500 246 12671.83 90.40 54970.82 88888.00 2011-09-03 21:25:10.625 246 12671.90 90.40 54970.80 88888.00 2011-09-03 21:25:10.750 246 12671.90 90.40 54970.85 88888.00 2011-09-03 21:25:10.875 246 12671.85 90.40 54970.82 88888.00 2011-09-03 21:25:11.000 246 12671.85 90.40 54970.80 88888.00 2011-09-03 21:25:11.125 246 12671.90 90.38 54970.82 88888.00 2011-09-03 21:25:11.250 246 12671.90 90.38 54970.82 88888.00 2011-09-03 21:25:11.375 246 12671.92 90.40 54970.82 88888.00 2011-09-03 21:25:11.500 246 12671.85 90.40 54970.82 88888.00 2011-09-03 21:25:11.625 246 12671.83 90.40 54970.80 88888.00 2011-09-03 21:25:11.750 246 12671.77 90.40 54970.78 88888.00 2011-09-03 21:25:11.875 246 12671.77 90.42 54970.80 88888.00 2011-09-03 21:25:12.000 246 12671.85 90.42 54970.80 88888.00 2011-09-03 21:25:12.125 246 12671.83 90.45 54970.82 88888.00 2011-09-03 21:25:12.250 246 12671.73 90.42 54970.80 88888.00 2011-09-03 21:25:12.375 246 12671.77 90.42 54970.82 88888.00 2011-09-03 21:25:12.500 246 12671.88 90.45 54970.82 88888.00 2011-09-03 21:25:12.625 246 12671.90 90.45 54970.82 88888.00 2011-09-03 21:25:12.750 246 12671.92 90.42 54970.85 88888.00 2011-09-03 21:25:12.875 246 12671.88 90.42 54970.82 88888.00 2011-09-03 21:25:13.000 246 12671.90 90.45 54970.82 88888.00 2011-09-03 21:25:13.125 246 12671.90 90.47 54970.82 88888.00 2011-09-03 21:25:13.250 246 12671.83 90.45 54970.82 88888.00 2011-09-03 21:25:13.375 246 12671.77 90.45 54970.82 88888.00 2011-09-03 21:25:13.500 246 12671.80 90.47 54970.82 88888.00 2011-09-03 21:25:13.625 246 12671.83 90.47 54970.82 88888.00 2011-09-03 21:25:13.750 246 12671.88 90.47 54970.82 88888.00 2011-09-03 21:25:13.875 246 12671.95 90.47 54970.80 88888.00 2011-09-03 21:25:14.000 246 12671.92 90.47 54970.80 88888.00 2011-09-03 21:25:14.125 246 12671.88 90.47 54970.80 88888.00 2011-09-03 21:25:14.250 246 12671.85 90.50 54970.80 88888.00 2011-09-03 21:25:14.375 246 12671.88 90.53 54970.80 88888.00 2011-09-03 21:25:14.500 246 12671.92 90.55 54970.80 88888.00 2011-09-03 21:25:14.625 246 12671.95 90.50 54970.80 88888.00 2011-09-03 21:25:14.750 246 12671.95 90.50 54970.80 88888.00 2011-09-03 21:25:14.875 246 12671.92 90.47 54970.78 88888.00 2011-09-03 21:25:15.000 246 12671.90 90.50 54970.80 88888.00 2011-09-03 21:25:15.125 246 12671.88 90.55 54970.82 88888.00 2011-09-03 21:25:15.250 246 12671.83 90.53 54970.80 88888.00 2011-09-03 21:25:15.375 246 12671.92 90.50 54970.75 88888.00 2011-09-03 21:25:15.500 246 12671.92 90.50 54970.80 88888.00 2011-09-03 21:25:15.625 246 12671.92 90.53 54970.80 88888.00 2011-09-03 21:25:15.750 246 12671.92 90.55 54970.80 88888.00 2011-09-03 21:25:15.875 246 12671.98 90.55 54970.80 88888.00 2011-09-03 21:25:16.000 246 12671.98 90.58 54970.75 88888.00 2011-09-03 21:25:16.125 246 12672.02 90.55 54970.78 88888.00 2011-09-03 21:25:16.250 246 12672.00 90.58 54970.78 88888.00 2011-09-03 21:25:16.375 246 12672.00 90.60 54970.80 88888.00 2011-09-03 21:25:16.500 246 12672.00 90.55 54970.78 88888.00 2011-09-03 21:25:16.625 246 12672.00 90.58 54970.78 88888.00 2011-09-03 21:25:16.750 246 12672.02 90.58 54970.80 88888.00 2011-09-03 21:25:16.875 246 12672.08 90.58 54970.80 88888.00 2011-09-03 21:25:17.000 246 12672.08 90.60 54970.80 88888.00 2011-09-03 21:25:17.125 246 12672.05 90.58 54970.80 88888.00 2011-09-03 21:25:17.250 246 12672.05 90.58 54970.80 88888.00 2011-09-03 21:25:17.375 246 12672.10 90.62 54970.80 88888.00 2011-09-03 21:25:17.500 246 12672.10 90.58 54970.78 88888.00 2011-09-03 21:25:17.625 246 12672.08 90.58 54970.75 88888.00 2011-09-03 21:25:17.750 246 12672.15 90.58 54970.75 88888.00 2011-09-03 21:25:17.875 246 12672.20 90.62 54970.78 88888.00 2011-09-03 21:25:18.000 246 12672.23 90.62 54970.75 88888.00 2011-09-03 21:25:18.125 246 12672.23 90.60 54970.75 88888.00 2011-09-03 21:25:18.250 246 12672.12 90.62 54970.72 88888.00 2011-09-03 21:25:18.375 246 12672.17 90.67 54970.72 88888.00 2011-09-03 21:25:18.500 246 12672.20 90.65 54970.75 88888.00 2011-09-03 21:25:18.625 246 12672.23 90.62 54970.75 88888.00 2011-09-03 21:25:18.750 246 12672.20 90.62 54970.78 88888.00 2011-09-03 21:25:18.875 246 12672.15 90.62 54970.75 88888.00 2011-09-03 21:25:19.000 246 12672.10 90.60 54970.72 88888.00 2011-09-03 21:25:19.125 246 12672.10 90.60 54970.72 88888.00 2011-09-03 21:25:19.250 246 12672.08 90.62 54970.75 88888.00 2011-09-03 21:25:19.375 246 12672.08 90.60 54970.70 88888.00 2011-09-03 21:25:19.500 246 12672.12 90.60 54970.70 88888.00 2011-09-03 21:25:19.625 246 12672.17 90.65 54970.72 88888.00 2011-09-03 21:25:19.750 246 12672.20 90.62 54970.75 88888.00 2011-09-03 21:25:19.875 246 12672.25 90.62 54970.72 88888.00 2011-09-03 21:25:20.000 246 12672.27 90.62 54970.70 88888.00 2011-09-03 21:25:20.125 246 12672.25 90.60 54970.70 88888.00 2011-09-03 21:25:20.250 246 12672.23 90.65 54970.70 88888.00 2011-09-03 21:25:20.375 246 12672.25 90.65 54970.72 88888.00 2011-09-03 21:25:20.500 246 12672.25 90.65 54970.72 88888.00 2011-09-03 21:25:20.625 246 12672.25 90.65 54970.75 88888.00 2011-09-03 21:25:20.750 246 12672.25 90.65 54970.70 88888.00 2011-09-03 21:25:20.875 246 12672.27 90.65 54970.70 88888.00 2011-09-03 21:25:21.000 246 12672.30 90.65 54970.70 88888.00 2011-09-03 21:25:21.125 246 12672.27 90.62 54970.70 88888.00 2011-09-03 21:25:21.250 246 12672.23 90.62 54970.72 88888.00 2011-09-03 21:25:21.375 246 12672.30 90.60 54970.72 88888.00 2011-09-03 21:25:21.500 246 12672.35 90.58 54970.68 88888.00 2011-09-03 21:25:21.625 246 12672.38 90.58 54970.65 88888.00 2011-09-03 21:25:21.750 246 12672.30 90.62 54970.68 88888.00 2011-09-03 21:25:21.875 246 12672.23 90.65 54970.68 88888.00 2011-09-03 21:25:22.000 246 12672.20 90.58 54970.65 88888.00 2011-09-03 21:25:22.125 246 12672.25 90.60 54970.68 88888.00 2011-09-03 21:25:22.250 246 12672.27 90.60 54970.68 88888.00 2011-09-03 21:25:22.375 246 12672.38 90.60 54970.70 88888.00 2011-09-03 21:25:22.500 246 12672.35 90.62 54970.70 88888.00 2011-09-03 21:25:22.625 246 12672.33 90.60 54970.68 88888.00 2011-09-03 21:25:22.750 246 12672.33 90.58 54970.68 88888.00 2011-09-03 21:25:22.875 246 12672.33 90.60 54970.68 88888.00 2011-09-03 21:25:23.000 246 12672.30 90.58 54970.68 88888.00 2011-09-03 21:25:23.125 246 12672.30 90.55 54970.65 88888.00 2011-09-03 21:25:23.250 246 12672.33 90.50 54970.68 88888.00 2011-09-03 21:25:23.375 246 12672.27 90.53 54970.70 88888.00 2011-09-03 21:25:23.500 246 12672.20 90.53 54970.70 88888.00 2011-09-03 21:25:23.625 246 12672.20 90.55 54970.72 88888.00 2011-09-03 21:25:23.750 246 12672.25 90.53 54970.72 88888.00 2011-09-03 21:25:23.875 246 12672.30 90.53 54970.72 88888.00 2011-09-03 21:25:24.000 246 12672.25 90.50 54970.70 88888.00 2011-09-03 21:25:24.125 246 12672.20 90.50 54970.68 88888.00 2011-09-03 21:25:24.250 246 12672.20 90.53 54970.68 88888.00 2011-09-03 21:25:24.375 246 12672.25 90.55 54970.70 88888.00 2011-09-03 21:25:24.500 246 12672.17 90.47 54970.68 88888.00 2011-09-03 21:25:24.625 246 12672.15 90.47 54970.68 88888.00 2011-09-03 21:25:24.750 246 12672.20 90.47 54970.68 88888.00 2011-09-03 21:25:24.875 246 12672.23 90.45 54970.68 88888.00 2011-09-03 21:25:25.000 246 12672.20 90.47 54970.70 88888.00 2011-09-03 21:25:25.125 246 12672.20 90.50 54970.72 88888.00 2011-09-03 21:25:25.250 246 12672.12 90.47 54970.72 88888.00 2011-09-03 21:25:25.375 246 12672.10 90.47 54970.72 88888.00 2011-09-03 21:25:25.500 246 12672.10 90.45 54970.70 88888.00 2011-09-03 21:25:25.625 246 12672.12 90.45 54970.70 88888.00 2011-09-03 21:25:25.750 246 12672.15 90.42 54970.70 88888.00 2011-09-03 21:25:25.875 246 12672.10 90.42 54970.70 88888.00 2011-09-03 21:25:26.000 246 12672.10 90.42 54970.70 88888.00 2011-09-03 21:25:26.125 246 12672.10 90.45 54970.72 88888.00 2011-09-03 21:25:26.250 246 12672.05 90.42 54970.72 88888.00 2011-09-03 21:25:26.375 246 12672.02 90.45 54970.72 88888.00 2011-09-03 21:25:26.500 246 12672.00 90.42 54970.72 88888.00 2011-09-03 21:25:26.625 246 12672.05 90.42 54970.72 88888.00 2011-09-03 21:25:26.750 246 12672.10 90.42 54970.72 88888.00 2011-09-03 21:25:26.875 246 12672.08 90.42 54970.72 88888.00 2011-09-03 21:25:27.000 246 12672.08 90.45 54970.72 88888.00 2011-09-03 21:25:27.125 246 12672.05 90.40 54970.72 88888.00 2011-09-03 21:25:27.250 246 12672.00 90.38 54970.72 88888.00 2011-09-03 21:25:27.375 246 12671.98 90.38 54970.72 88888.00 2011-09-03 21:25:27.500 246 12671.92 90.38 54970.72 88888.00 2011-09-03 21:25:27.625 246 12671.90 90.40 54970.72 88888.00 2011-09-03 21:25:27.750 246 12671.95 90.38 54970.72 88888.00 2011-09-03 21:25:27.875 246 12671.95 90.35 54970.72 88888.00 2011-09-03 21:25:28.000 246 12671.98 90.38 54970.72 88888.00 2011-09-03 21:25:28.125 246 12671.95 90.38 54970.72 88888.00 2011-09-03 21:25:28.250 246 12671.90 90.35 54970.75 88888.00 2011-09-03 21:25:28.375 246 12671.85 90.38 54970.75 88888.00 2011-09-03 21:25:28.500 246 12671.83 90.35 54970.72 88888.00 2011-09-03 21:25:28.625 246 12671.80 90.33 54970.72 88888.00 2011-09-03 21:25:28.750 246 12671.80 90.33 54970.75 88888.00 2011-09-03 21:25:28.875 246 12671.80 90.35 54970.75 88888.00 2011-09-03 21:25:29.000 246 12671.83 90.33 54970.75 88888.00 2011-09-03 21:25:29.125 246 12671.85 90.35 54970.78 88888.00 2011-09-03 21:25:29.250 246 12671.90 90.33 54970.78 88888.00 2011-09-03 21:25:29.375 246 12671.95 90.30 54970.80 88888.00 2011-09-03 21:25:29.500 246 12671.88 90.30 54970.82 88888.00 2011-09-03 21:25:29.625 246 12671.83 90.28 54970.80 88888.00 2011-09-03 21:25:29.750 246 12671.83 90.28 54970.78 88888.00 2011-09-03 21:25:29.875 246 12671.88 90.30 54970.78 88888.00 2011-09-03 21:25:30.000 246 12671.90 90.30 54970.75 88888.00 2011-09-03 21:25:30.125 246 12671.83 90.33 54970.75 88888.00 2011-09-03 21:25:30.250 246 12671.73 90.33 54970.80 88888.00 2011-09-03 21:25:30.375 246 12671.73 90.33 54970.82 88888.00 2011-09-03 21:25:30.500 246 12671.75 90.33 54970.82 88888.00 2011-09-03 21:25:30.625 246 12671.77 90.30 54970.80 88888.00 2011-09-03 21:25:30.750 246 12671.70 90.28 54970.80 88888.00 2011-09-03 21:25:30.875 246 12671.62 90.28 54970.80 88888.00 2011-09-03 21:25:31.000 246 12671.70 90.30 54970.82 88888.00 2011-09-03 21:25:31.125 246 12671.70 90.28 54970.85 88888.00 2011-09-03 21:25:31.250 246 12671.73 90.25 54970.85 88888.00 2011-09-03 21:25:31.375 246 12671.75 90.28 54970.85 88888.00 2011-09-03 21:25:31.500 246 12671.70 90.25 54970.82 88888.00 2011-09-03 21:25:31.625 246 12671.62 90.22 54970.85 88888.00 2011-09-03 21:25:31.750 246 12671.58 90.25 54970.85 88888.00 2011-09-03 21:25:31.875 246 12671.62 90.25 54970.85 88888.00 2011-09-03 21:25:32.000 246 12671.62 90.25 54970.82 88888.00 2011-09-03 21:25:32.125 246 12671.67 90.25 54970.82 88888.00 2011-09-03 21:25:32.250 246 12671.70 90.25 54970.82 88888.00 2011-09-03 21:25:32.375 246 12671.67 90.22 54970.82 88888.00 2011-09-03 21:25:32.500 246 12671.62 90.22 54970.82 88888.00 2011-09-03 21:25:32.625 246 12671.60 90.28 54970.85 88888.00 2011-09-03 21:25:32.750 246 12671.60 90.28 54970.85 88888.00 2011-09-03 21:25:32.875 246 12671.62 90.25 54970.82 88888.00 2011-09-03 21:25:33.000 246 12671.67 90.28 54970.82 88888.00 2011-09-03 21:25:33.125 246 12671.58 90.10 54970.88 88888.00 2011-09-03 21:25:33.250 246 12671.45 90.05 54970.88 88888.00 2011-09-03 21:25:33.375 246 12671.52 90.05 54970.82 88888.00 2011-09-03 21:25:33.500 246 12671.55 90.05 54970.82 88888.00 2011-09-03 21:25:33.625 246 12671.58 90.05 54970.82 88888.00 2011-09-03 21:25:33.750 246 12671.60 90.08 54970.82 88888.00 2011-09-03 21:25:33.875 246 12671.58 90.05 54970.88 88888.00 2011-09-03 21:25:34.000 246 12671.60 90.08 54970.88 88888.00 2011-09-03 21:25:34.125 246 12671.65 90.08 54970.85 88888.00 2011-09-03 21:25:34.250 246 12671.65 90.22 54970.82 88888.00 2011-09-03 21:25:34.375 246 12671.65 90.25 54970.82 88888.00 2011-09-03 21:25:34.500 246 12671.60 90.25 54970.82 88888.00 2011-09-03 21:25:34.625 246 12671.60 90.25 54970.80 88888.00 2011-09-03 21:25:34.750 246 12671.65 90.25 54970.82 88888.00 2011-09-03 21:25:34.875 246 12671.67 90.25 54970.82 88888.00 2011-09-03 21:25:35.000 246 12671.73 90.25 54970.80 88888.00 2011-09-03 21:25:35.125 246 12671.70 90.25 54970.78 88888.00 2011-09-03 21:25:35.250 246 12671.65 90.25 54970.78 88888.00 2011-09-03 21:25:35.375 246 12671.67 90.30 54970.80 88888.00 2011-09-03 21:25:35.500 246 12671.67 90.30 54970.80 88888.00 2011-09-03 21:25:35.625 246 12671.65 90.28 54970.80 88888.00 2011-09-03 21:25:35.750 246 12671.67 90.30 54970.78 88888.00 2011-09-03 21:25:35.875 246 12671.70 90.33 54970.80 88888.00 2011-09-03 21:25:36.000 246 12671.62 90.33 54970.80 88888.00 2011-09-03 21:25:36.125 246 12671.58 90.30 54970.82 88888.00 2011-09-03 21:25:36.250 246 12671.60 90.28 54970.78 88888.00 2011-09-03 21:25:36.375 246 12671.67 90.30 54970.78 88888.00 2011-09-03 21:25:36.500 246 12671.67 90.33 54970.80 88888.00 2011-09-03 21:25:36.625 246 12671.67 90.38 54970.80 88888.00 2011-09-03 21:25:36.750 246 12671.70 90.35 54970.78 88888.00 2011-09-03 21:25:36.875 246 12671.73 90.33 54970.78 88888.00 2011-09-03 21:25:37.000 246 12671.73 90.38 54970.80 88888.00 2011-09-03 21:25:37.125 246 12671.75 90.38 54970.80 88888.00 2011-09-03 21:25:37.250 246 12671.70 90.40 54970.78 88888.00 2011-09-03 21:25:37.375 246 12671.77 90.40 54970.78 88888.00 2011-09-03 21:25:37.500 246 12671.80 90.40 54970.78 88888.00 2011-09-03 21:25:37.625 246 12671.80 90.38 54970.78 88888.00 2011-09-03 21:25:37.750 246 12671.77 90.38 54970.78 88888.00 2011-09-03 21:25:37.875 246 12671.83 90.40 54970.78 88888.00 2011-09-03 21:25:38.000 246 12671.88 90.38 54970.78 88888.00 2011-09-03 21:25:38.125 246 12671.88 90.38 54970.75 88888.00 2011-09-03 21:25:38.250 246 12671.90 90.38 54970.75 88888.00 2011-09-03 21:25:38.375 246 12671.95 90.42 54970.72 88888.00 2011-09-03 21:25:38.500 246 12671.92 90.45 54970.78 88888.00 2011-09-03 21:25:38.625 246 12671.88 90.45 54970.75 88888.00 2011-09-03 21:25:38.750 246 12671.90 90.42 54970.75 88888.00 2011-09-03 21:25:38.875 246 12671.95 90.42 54970.75 88888.00 2011-09-03 21:25:39.000 246 12671.98 90.42 54970.72 88888.00 2011-09-03 21:25:39.125 246 12672.00 90.45 54970.72 88888.00 2011-09-03 21:25:39.250 246 12672.02 90.45 54970.75 88888.00 2011-09-03 21:25:39.375 246 12672.08 90.45 54970.75 88888.00 2011-09-03 21:25:39.500 246 12672.05 90.45 54970.75 88888.00 2011-09-03 21:25:39.625 246 12672.00 90.47 54970.72 88888.00 2011-09-03 21:25:39.750 246 12672.02 90.47 54970.72 88888.00 2011-09-03 21:25:39.875 246 12672.05 90.47 54970.72 88888.00 2011-09-03 21:25:40.000 246 12672.05 90.50 54970.75 88888.00 2011-09-03 21:25:40.125 246 12672.08 90.50 54970.72 88888.00 2011-09-03 21:25:40.250 246 12672.10 90.47 54970.72 88888.00 2011-09-03 21:25:40.375 246 12672.15 90.50 54970.70 88888.00 2011-09-03 21:25:40.500 246 12672.15 90.50 54970.72 88888.00 2011-09-03 21:25:40.625 246 12672.12 90.53 54970.72 88888.00 2011-09-03 21:25:40.750 246 12672.12 90.53 54970.72 88888.00 2011-09-03 21:25:40.875 246 12672.15 90.47 54970.70 88888.00 2011-09-03 21:25:41.000 246 12672.25 90.47 54970.65 88888.00 2011-09-03 21:25:41.125 246 12672.23 90.47 54970.65 88888.00 2011-09-03 21:25:41.250 246 12672.20 90.47 54970.65 88888.00 2011-09-03 21:25:41.375 246 12672.23 90.50 54970.68 88888.00 2011-09-03 21:25:41.500 246 12672.27 90.55 54970.70 88888.00 2011-09-03 21:25:41.625 246 12672.30 90.55 54970.70 88888.00 2011-09-03 21:25:41.750 246 12672.27 90.60 54970.68 88888.00 2011-09-03 21:25:41.875 246 12672.23 90.55 54970.68 88888.00 2011-09-03 21:25:42.000 246 12672.25 90.55 54970.65 88888.00 2011-09-03 21:25:42.125 246 12672.35 90.55 54970.65 88888.00 2011-09-03 21:25:42.250 246 12672.35 90.55 54970.65 88888.00 2011-09-03 21:25:42.375 246 12672.27 90.55 54970.65 88888.00 2011-09-03 21:25:42.500 246 12672.25 90.58 54970.70 88888.00 2011-09-03 21:25:42.625 246 12672.38 90.60 54970.65 88888.00 2011-09-03 21:25:42.750 246 12672.38 90.58 54970.62 88888.00 2011-09-03 21:25:42.875 246 12672.35 90.53 54970.65 88888.00 2011-09-03 21:25:43.000 246 12672.33 90.55 54970.65 88888.00 2011-09-03 21:25:43.125 246 12672.38 90.58 54970.62 88888.00 2011-09-03 21:25:43.250 246 12672.38 90.60 54970.65 88888.00 2011-09-03 21:25:43.375 246 12672.38 90.62 54970.68 88888.00 2011-09-03 21:25:43.500 246 12672.38 90.60 54970.65 88888.00 2011-09-03 21:25:43.625 246 12672.45 90.58 54970.65 88888.00 2011-09-03 21:25:43.750 246 12672.55 90.58 54970.65 88888.00 2011-09-03 21:25:43.875 246 12672.52 90.58 54970.62 88888.00 2011-09-03 21:25:44.000 246 12672.52 90.58 54970.62 88888.00 2011-09-03 21:25:44.125 246 12672.55 90.58 54970.62 88888.00 2011-09-03 21:25:44.250 246 12672.48 90.58 54970.65 88888.00 2011-09-03 21:25:44.375 246 12672.50 90.58 54970.65 88888.00 2011-09-03 21:25:44.500 246 12672.50 90.58 54970.62 88888.00 2011-09-03 21:25:44.625 246 12672.42 90.55 54970.60 88888.00 2011-09-03 21:25:44.750 246 12672.45 90.58 54970.57 88888.00 2011-09-03 21:25:44.875 246 12672.50 90.58 54970.60 88888.00 2011-09-03 21:25:45.000 246 12672.52 90.58 54970.65 88888.00 2011-09-03 21:25:45.125 246 12672.58 90.58 54970.62 88888.00 2011-09-03 21:25:45.250 246 12672.60 90.58 54970.62 88888.00 2011-09-03 21:25:45.375 246 12672.62 90.58 54970.62 88888.00 2011-09-03 21:25:45.500 246 12672.58 90.58 54970.57 88888.00 2011-09-03 21:25:45.625 246 12672.60 90.60 54970.62 88888.00 2011-09-03 21:25:45.750 246 12672.60 90.60 54970.62 88888.00 2011-09-03 21:25:45.875 246 12672.62 90.58 54970.57 88888.00 2011-09-03 21:25:46.000 246 12672.62 90.55 54970.57 88888.00 2011-09-03 21:25:46.125 246 12672.60 90.55 54970.57 88888.00 2011-09-03 21:25:46.250 246 12672.58 90.53 54970.60 88888.00 2011-09-03 21:25:46.375 246 12672.62 90.55 54970.62 88888.00 2011-09-03 21:25:46.500 246 12672.65 90.55 54970.62 88888.00 2011-09-03 21:25:46.625 246 12672.60 90.55 54970.60 88888.00 2011-09-03 21:25:46.750 246 12672.60 90.53 54970.60 88888.00 2011-09-03 21:25:46.875 246 12672.65 90.53 54970.57 88888.00 2011-09-03 21:25:47.000 246 12672.67 90.53 54970.60 88888.00 2011-09-03 21:25:47.125 246 12672.70 90.55 54970.60 88888.00 2011-09-03 21:25:47.250 246 12672.67 90.58 54970.60 88888.00 2011-09-03 21:25:47.375 246 12672.70 90.55 54970.57 88888.00 2011-09-03 21:25:47.500 246 12672.73 90.55 54970.60 88888.00 2011-09-03 21:25:47.625 246 12672.77 90.55 54970.60 88888.00 2011-09-03 21:25:47.750 246 12672.77 90.53 54970.60 88888.00 2011-09-03 21:25:47.875 246 12672.67 90.58 54970.60 88888.00 2011-09-03 21:25:48.000 246 12672.62 90.55 54970.57 88888.00 2011-09-03 21:25:48.125 246 12672.60 90.58 54970.60 88888.00 2011-09-03 21:25:48.250 246 12672.65 90.58 54970.62 88888.00 2011-09-03 21:25:48.375 246 12672.73 90.55 54970.62 88888.00 2011-09-03 21:25:48.500 246 12672.73 90.53 54970.60 88888.00 2011-09-03 21:25:48.625 246 12672.70 90.53 54970.60 88888.00 2011-09-03 21:25:48.750 246 12672.70 90.55 54970.57 88888.00 2011-09-03 21:25:48.875 246 12672.73 90.53 54970.60 88888.00 2011-09-03 21:25:49.000 246 12672.70 90.53 54970.60 88888.00 2011-09-03 21:25:49.125 246 12672.67 90.55 54970.62 88888.00 2011-09-03 21:25:49.250 246 12672.67 90.50 54970.57 88888.00 2011-09-03 21:25:49.375 246 12672.70 90.50 54970.57 88888.00 2011-09-03 21:25:49.500 246 12672.73 90.50 54970.57 88888.00 2011-09-03 21:25:49.625 246 12672.77 90.50 54970.60 88888.00 2011-09-03 21:25:49.750 246 12672.75 90.50 54970.62 88888.00 2011-09-03 21:25:49.875 246 12672.67 90.53 54970.62 88888.00 2011-09-03 21:25:50.000 246 12672.70 90.53 54970.60 88888.00 2011-09-03 21:25:50.125 246 12672.73 90.53 54970.57 88888.00 2011-09-03 21:25:50.250 246 12672.67 90.53 54970.60 88888.00 2011-09-03 21:25:50.375 246 12672.67 90.53 54970.62 88888.00 2011-09-03 21:25:50.500 246 12672.65 90.50 54970.60 88888.00 2011-09-03 21:25:50.625 246 12672.65 90.47 54970.57 88888.00 2011-09-03 21:25:50.750 246 12672.70 90.53 54970.60 88888.00 2011-09-03 21:25:50.875 246 12672.73 90.50 54970.60 88888.00 2011-09-03 21:25:51.000 246 12672.67 90.53 54970.62 88888.00 2011-09-03 21:25:51.125 246 12672.65 90.50 54970.60 88888.00 2011-09-03 21:25:51.250 246 12672.70 90.50 54970.60 88888.00 2011-09-03 21:25:51.375 246 12672.73 90.53 54970.60 88888.00 2011-09-03 21:25:51.500 246 12672.65 90.55 54970.60 88888.00 2011-09-03 21:25:51.625 246 12672.62 90.53 54970.62 88888.00 2011-09-03 21:25:51.750 246 12672.70 90.53 54970.62 88888.00 2011-09-03 21:25:51.875 246 12672.73 90.53 54970.60 88888.00 2011-09-03 21:25:52.000 246 12672.70 90.53 54970.62 88888.00 2011-09-03 21:25:52.125 246 12672.67 90.53 54970.65 88888.00 2011-09-03 21:25:52.250 246 12672.67 90.53 54970.65 88888.00 2011-09-03 21:25:52.375 246 12672.65 90.50 54970.62 88888.00 2011-09-03 21:25:52.500 246 12672.60 90.53 54970.65 88888.00 2011-09-03 21:25:52.625 246 12672.55 90.50 54970.62 88888.00 2011-09-03 21:25:52.750 246 12672.55 90.50 54970.62 88888.00 2011-09-03 21:25:52.875 246 12672.55 90.47 54970.62 88888.00 2011-09-03 21:25:53.000 246 12672.52 90.47 54970.65 88888.00 2011-09-03 21:25:53.125 246 12672.55 90.45 54970.68 88888.00 2011-09-03 21:25:53.250 246 12672.50 90.47 54970.65 88888.00 2011-09-03 21:25:53.375 246 12672.52 90.50 54970.65 88888.00 2011-09-03 21:25:53.500 246 12672.50 90.50 54970.65 88888.00 2011-09-03 21:25:53.625 246 12672.50 90.50 54970.68 88888.00 2011-09-03 21:25:53.750 246 12672.48 90.47 54970.65 88888.00 2011-09-03 21:25:53.875 246 12672.48 90.50 54970.65 88888.00 2011-09-03 21:25:54.000 246 12672.50 90.53 54970.62 88888.00 2011-09-03 21:25:54.125 246 12672.48 90.53 54970.62 88888.00 2011-09-03 21:25:54.250 246 12672.52 90.50 54970.65 88888.00 2011-09-03 21:25:54.375 246 12672.52 90.50 54970.65 88888.00 2011-09-03 21:25:54.500 246 12672.48 90.47 54970.65 88888.00 2011-09-03 21:25:54.625 246 12672.38 90.47 54970.65 88888.00 2011-09-03 21:25:54.750 246 12672.38 90.47 54970.68 88888.00 2011-09-03 21:25:54.875 246 12672.40 90.53 54970.65 88888.00 2011-09-03 21:25:55.000 246 12672.40 90.53 54970.65 88888.00 2011-09-03 21:25:55.125 246 12672.38 90.53 54970.70 88888.00 2011-09-03 21:25:55.250 246 12672.38 90.53 54970.70 88888.00 2011-09-03 21:25:55.375 246 12672.42 90.50 54970.65 88888.00 2011-09-03 21:25:55.500 246 12672.42 90.53 54970.65 88888.00 2011-09-03 21:25:55.625 246 12672.45 90.55 54970.68 88888.00 2011-09-03 21:25:55.750 246 12672.45 90.55 54970.68 88888.00 2011-09-03 21:25:55.875 246 12672.40 90.55 54970.68 88888.00 2011-09-03 21:25:56.000 246 12672.42 90.53 54970.62 88888.00 2011-09-03 21:25:56.125 246 12672.45 90.53 54970.65 88888.00 2011-09-03 21:25:56.250 246 12672.40 90.55 54970.70 88888.00 2011-09-03 21:25:56.375 246 12672.42 90.58 54970.68 88888.00 2011-09-03 21:25:56.500 246 12672.38 90.62 54970.68 88888.00 2011-09-03 21:25:56.625 246 12672.33 90.62 54970.68 88888.00 2011-09-03 21:25:56.750 246 12672.40 90.60 54970.68 88888.00 2011-09-03 21:25:56.875 246 12672.48 90.58 54970.65 88888.00 2011-09-03 21:25:57.000 246 12672.45 90.58 54970.65 88888.00 2011-09-03 21:25:57.125 246 12672.45 90.60 54970.70 88888.00 2011-09-03 21:25:57.250 246 12672.40 90.60 54970.70 88888.00 2011-09-03 21:25:57.375 246 12672.38 90.60 54970.68 88888.00 2011-09-03 21:25:57.500 246 12672.35 90.60 54970.65 88888.00 2011-09-03 21:25:57.625 246 12672.33 90.58 54970.65 88888.00 2011-09-03 21:25:57.750 246 12672.33 90.62 54970.68 88888.00 2011-09-03 21:25:57.875 246 12672.33 90.65 54970.70 88888.00 2011-09-03 21:25:58.000 246 12672.33 90.62 54970.70 88888.00 2011-09-03 21:25:58.125 246 12672.33 90.60 54970.68 88888.00 2011-09-03 21:25:58.250 246 12672.30 90.62 54970.70 88888.00 2011-09-03 21:25:58.375 246 12672.30 90.67 54970.70 88888.00 2011-09-03 21:25:58.500 246 12672.33 90.67 54970.70 88888.00 2011-09-03 21:25:58.625 246 12672.30 90.67 54970.68 88888.00 2011-09-03 21:25:58.750 246 12672.25 90.60 54970.68 88888.00 2011-09-03 21:25:58.875 246 12672.25 90.65 54970.68 88888.00 2011-09-03 21:25:59.000 246 12672.30 90.65 54970.68 88888.00 2011-09-03 21:25:59.125 246 12672.33 90.70 54970.68 88888.00 2011-09-03 21:25:59.250 246 12672.25 90.67 54970.68 88888.00 2011-09-03 21:25:59.375 246 12672.20 90.70 54970.68 88888.00 2011-09-03 21:25:59.500 246 12672.25 90.67 54970.70 88888.00 2011-09-03 21:25:59.625 246 12672.33 90.70 54970.68 88888.00 2011-09-03 21:25:59.750 246 12672.35 90.70 54970.65 88888.00 2011-09-03 21:25:59.875 246 12672.38 90.67 54970.65 88888.00 2011-09-03 21:26:00.000 246 12672.35 90.70 54970.62 88888.00 2011-09-03 21:26:00.125 246 12672.40 90.67 54970.65 88888.00 2011-09-03 21:26:00.250 246 12672.35 90.70 54970.68 88888.00 2011-09-03 21:26:00.375 246 12672.33 90.70 54970.68 88888.00 2011-09-03 21:26:00.500 246 12672.33 90.72 54970.68 88888.00 2011-09-03 21:26:00.625 246 12672.38 90.70 54970.65 88888.00 2011-09-03 21:26:00.750 246 12672.35 90.67 54970.62 88888.00 2011-09-03 21:26:00.875 246 12672.35 90.70 54970.65 88888.00 2011-09-03 21:26:01.000 246 12672.33 90.72 54970.62 88888.00 2011-09-03 21:26:01.125 246 12672.33 90.67 54970.62 88888.00 2011-09-03 21:26:01.250 246 12672.35 90.70 54970.62 88888.00 2011-09-03 21:26:01.375 246 12672.33 90.67 54970.62 88888.00 2011-09-03 21:26:01.500 246 12672.30 90.70 54970.62 88888.00 2011-09-03 21:26:01.625 246 12672.33 90.72 54970.62 88888.00 2011-09-03 21:26:01.750 246 12672.35 90.75 54970.62 88888.00 2011-09-03 21:26:01.875 246 12672.35 90.75 54970.65 88888.00 2011-09-03 21:26:02.000 246 12672.30 90.75 54970.62 88888.00 2011-09-03 21:26:02.125 246 12672.27 90.75 54970.65 88888.00 2011-09-03 21:26:02.250 246 12672.30 90.75 54970.65 88888.00 2011-09-03 21:26:02.375 246 12672.35 90.72 54970.68 88888.00 2011-09-03 21:26:02.500 246 12672.38 90.75 54970.65 88888.00 2011-09-03 21:26:02.625 246 12672.38 90.75 54970.60 88888.00 2011-09-03 21:26:02.750 246 12672.40 90.75 54970.62 88888.00 2011-09-03 21:26:02.875 246 12672.42 90.72 54970.62 88888.00 2011-09-03 21:26:03.000 246 12672.40 90.72 54970.62 88888.00 2011-09-03 21:26:03.125 246 12672.45 90.75 54970.60 88888.00 2011-09-03 21:26:03.250 246 12672.42 90.75 54970.62 88888.00 2011-09-03 21:26:03.375 246 12672.45 90.75 54970.65 88888.00 2011-09-03 21:26:03.500 246 12672.50 90.70 54970.65 88888.00 2011-09-03 21:26:03.625 246 12672.52 90.70 54970.62 88888.00 2011-09-03 21:26:03.750 246 12672.50 90.72 54970.62 88888.00 2011-09-03 21:26:03.875 246 12672.50 90.70 54970.60 88888.00 2011-09-03 21:26:04.000 246 12672.50 90.72 54970.62 88888.00 2011-09-03 21:26:04.125 246 12672.52 90.72 54970.68 88888.00 2011-09-03 21:26:04.250 246 12672.48 90.75 54970.68 88888.00 2011-09-03 21:26:04.375 246 12672.48 90.72 54970.68 88888.00 2011-09-03 21:26:04.500 246 12672.45 90.75 54970.68 88888.00 2011-09-03 21:26:04.625 246 12672.45 90.78 54970.65 88888.00 2011-09-03 21:26:04.750 246 12672.52 90.75 54970.68 88888.00 2011-09-03 21:26:04.875 246 12672.52 90.70 54970.68 88888.00 2011-09-03 21:26:05.000 246 12672.55 90.70 54970.65 88888.00 2011-09-03 21:26:05.125 246 12672.58 90.72 54970.68 88888.00 2011-09-03 21:26:05.250 246 12672.55 90.72 54970.70 88888.00 2011-09-03 21:26:05.375 246 12672.52 90.72 54970.68 88888.00 2011-09-03 21:26:05.500 246 12672.55 90.75 54970.68 88888.00 2011-09-03 21:26:05.625 246 12672.55 90.75 54970.68 88888.00 2011-09-03 21:26:05.750 246 12672.55 90.75 54970.65 88888.00 2011-09-03 21:26:05.875 246 12672.50 90.75 54970.70 88888.00 2011-09-03 21:26:06.000 246 12672.50 90.75 54970.68 88888.00 2011-09-03 21:26:06.125 246 12672.50 90.72 54970.70 88888.00 2011-09-03 21:26:06.250 246 12672.55 90.67 54970.70 88888.00 2011-09-03 21:26:06.375 246 12672.60 90.72 54970.70 88888.00 2011-09-03 21:26:06.500 246 12672.52 90.72 54970.70 88888.00 2011-09-03 21:26:06.625 246 12672.52 90.70 54970.70 88888.00 2011-09-03 21:26:06.750 246 12672.58 90.70 54970.68 88888.00 2011-09-03 21:26:06.875 246 12672.55 90.72 54970.68 88888.00 2011-09-03 21:26:07.000 246 12672.58 90.75 54970.68 88888.00 2011-09-03 21:26:07.125 246 12672.60 90.72 54970.68 88888.00 2011-09-03 21:26:07.250 246 12672.55 90.70 54970.70 88888.00 2011-09-03 21:26:07.375 246 12672.52 90.72 54970.68 88888.00 2011-09-03 21:26:07.500 246 12672.55 90.72 54970.68 88888.00 2011-09-03 21:26:07.625 246 12672.58 90.70 54970.70 88888.00 2011-09-03 21:26:07.750 246 12672.58 90.72 54970.70 88888.00 2011-09-03 21:26:07.875 246 12672.55 90.72 54970.68 88888.00 2011-09-03 21:26:08.000 246 12672.52 90.70 54970.68 88888.00 2011-09-03 21:26:08.125 246 12672.58 90.72 54970.68 88888.00 2011-09-03 21:26:08.250 246 12672.60 90.72 54970.68 88888.00 2011-09-03 21:26:08.375 246 12672.60 90.72 54970.65 88888.00 2011-09-03 21:26:08.500 246 12672.55 90.72 54970.68 88888.00 2011-09-03 21:26:08.625 246 12672.58 90.70 54970.68 88888.00 2011-09-03 21:26:08.750 246 12672.58 90.70 54970.68 88888.00 2011-09-03 21:26:08.875 246 12672.52 90.70 54970.70 88888.00 2011-09-03 21:26:09.000 246 12672.48 90.67 54970.68 88888.00 2011-09-03 21:26:09.125 246 12672.52 90.70 54970.68 88888.00 2011-09-03 21:26:09.250 246 12672.52 90.65 54970.68 88888.00 2011-09-03 21:26:09.375 246 12672.50 90.65 54970.65 88888.00 2011-09-03 21:26:09.500 246 12672.52 90.70 54970.68 88888.00 2011-09-03 21:26:09.625 246 12672.62 90.70 54970.70 88888.00 2011-09-03 21:26:09.750 246 12672.62 90.70 54970.68 88888.00 2011-09-03 21:26:09.875 246 12672.65 90.70 54970.68 88888.00 2011-09-03 21:26:10.000 246 12672.58 90.67 54970.68 88888.00 2011-09-03 21:26:10.125 246 12672.50 90.67 54970.70 88888.00 2011-09-03 21:26:10.250 246 12672.50 90.65 54970.65 88888.00 2011-09-03 21:26:10.375 246 12672.58 90.67 54970.68 88888.00 2011-09-03 21:26:10.500 246 12672.58 90.65 54970.70 88888.00 2011-09-03 21:26:10.625 246 12672.62 90.67 54970.70 88888.00 2011-09-03 21:26:10.750 246 12672.62 90.67 54970.70 88888.00 2011-09-03 21:26:10.875 246 12672.52 90.65 54970.70 88888.00 2011-09-03 21:26:11.000 246 12672.50 90.65 54970.68 88888.00 2011-09-03 21:26:11.125 246 12672.55 90.70 54970.68 88888.00 2011-09-03 21:26:11.250 246 12672.55 90.65 54970.70 88888.00 2011-09-03 21:26:11.375 246 12672.50 90.67 54970.70 88888.00 2011-09-03 21:26:11.500 246 12672.50 90.65 54970.72 88888.00 2011-09-03 21:26:11.625 246 12672.55 90.62 54970.72 88888.00 2011-09-03 21:26:11.750 246 12672.58 90.67 54970.72 88888.00 2011-09-03 21:26:11.875 246 12672.55 90.65 54970.70 88888.00 2011-09-03 21:26:12.000 246 12672.55 90.67 54970.70 88888.00 2011-09-03 21:26:12.125 246 12672.55 90.72 54970.72 88888.00 2011-09-03 21:26:12.250 246 12672.50 90.70 54970.72 88888.00 2011-09-03 21:26:12.375 246 12672.50 90.70 54970.70 88888.00 2011-09-03 21:26:12.500 246 12672.58 90.67 54970.70 88888.00 2011-09-03 21:26:12.625 246 12672.60 90.65 54970.72 88888.00 2011-09-03 21:26:12.750 246 12672.60 90.67 54970.70 88888.00 2011-09-03 21:26:12.875 246 12672.62 90.67 54970.72 88888.00 2011-09-03 21:26:13.000 246 12672.58 90.70 54970.70 88888.00 2011-09-03 21:26:13.125 246 12672.60 90.70 54970.72 88888.00 2011-09-03 21:26:13.250 246 12672.60 90.67 54970.72 88888.00 2011-09-03 21:26:13.375 246 12672.60 90.65 54970.72 88888.00 2011-09-03 21:26:13.500 246 12672.60 90.67 54970.68 88888.00 2011-09-03 21:26:13.625 246 12672.52 90.72 54970.72 88888.00 2011-09-03 21:26:13.750 246 12672.52 90.70 54970.70 88888.00 2011-09-03 21:26:13.875 246 12672.52 90.70 54970.70 88888.00 2011-09-03 21:26:14.000 246 12672.52 90.67 54970.68 88888.00 2011-09-03 21:26:14.125 246 12672.58 90.70 54970.72 88888.00 2011-09-03 21:26:14.250 246 12672.60 90.78 54970.72 88888.00 2011-09-03 21:26:14.375 246 12672.70 90.72 54970.72 88888.00 2011-09-03 21:26:14.500 246 12672.67 90.72 54970.72 88888.00 2011-09-03 21:26:14.625 246 12672.65 90.70 54970.72 88888.00 2011-09-03 21:26:14.750 246 12672.60 90.70 54970.72 88888.00 2011-09-03 21:26:14.875 246 12672.58 90.70 54970.70 88888.00 2011-09-03 21:26:15.000 246 12672.60 90.72 54970.68 88888.00 2011-09-03 21:26:15.125 246 12672.60 90.72 54970.70 88888.00 2011-09-03 21:26:15.250 246 12672.58 90.67 54970.72 88888.00 2011-09-03 21:26:15.375 246 12672.58 90.70 54970.72 88888.00 2011-09-03 21:26:15.500 246 12672.58 90.72 54970.75 88888.00 2011-09-03 21:26:15.625 246 12672.58 90.70 54970.75 88888.00 2011-09-03 21:26:15.750 246 12672.62 90.70 54970.75 88888.00 2011-09-03 21:26:15.875 246 12672.65 90.75 54970.72 88888.00 2011-09-03 21:26:16.000 246 12672.65 90.72 54970.72 88888.00 2011-09-03 21:26:16.125 246 12672.62 90.72 54970.72 88888.00 2011-09-03 21:26:16.250 246 12672.62 90.75 54970.72 88888.00 2011-09-03 21:26:16.375 246 12672.62 90.75 54970.75 88888.00 2011-09-03 21:26:16.500 246 12672.65 90.78 54970.75 88888.00 2011-09-03 21:26:16.625 246 12672.62 90.80 54970.75 88888.00 2011-09-03 21:26:16.750 246 12672.55 90.75 54970.75 88888.00 2011-09-03 21:26:16.875 246 12672.52 90.75 54970.72 88888.00 2011-09-03 21:26:17.000 246 12672.60 90.75 54970.75 88888.00 2011-09-03 21:26:17.125 246 12672.60 90.75 54970.78 88888.00 2011-09-03 21:26:17.250 246 12672.62 90.75 54970.78 88888.00 2011-09-03 21:26:17.375 246 12672.67 90.78 54970.72 88888.00 2011-09-03 21:26:17.500 246 12672.67 90.75 54970.75 88888.00 2011-09-03 21:26:17.625 246 12672.65 90.75 54970.78 88888.00 2011-09-03 21:26:17.750 246 12672.60 90.75 54970.78 88888.00 2011-09-03 21:26:17.875 246 12672.62 90.78 54970.78 88888.00 2011-09-03 21:26:18.000 246 12672.70 90.80 54970.78 88888.00 2011-09-03 21:26:18.125 246 12672.70 90.78 54970.78 88888.00 2011-09-03 21:26:18.250 246 12672.65 90.78 54970.80 88888.00 2011-09-03 21:26:18.375 246 12672.62 90.78 54970.80 88888.00 2011-09-03 21:26:18.500 246 12672.55 90.78 54970.80 88888.00 2011-09-03 21:26:18.625 246 12672.58 90.78 54970.75 88888.00 2011-09-03 21:26:18.750 246 12672.60 90.75 54970.75 88888.00 2011-09-03 21:26:18.875 246 12672.62 90.78 54970.78 88888.00 2011-09-03 21:26:19.000 246 12672.62 90.75 54970.78 88888.00 2011-09-03 21:26:19.125 246 12672.60 90.72 54970.78 88888.00 2011-09-03 21:26:19.250 246 12672.58 90.72 54970.80 88888.00 2011-09-03 21:26:19.375 246 12672.65 90.78 54970.80 88888.00 2011-09-03 21:26:19.500 246 12672.65 90.80 54970.80 88888.00 2011-09-03 21:26:19.625 246 12672.60 90.80 54970.78 88888.00 2011-09-03 21:26:19.750 246 12672.55 90.80 54970.78 88888.00 2011-09-03 21:26:19.875 246 12672.58 90.80 54970.80 88888.00 2011-09-03 21:26:20.000 246 12672.55 90.75 54970.75 88888.00 2011-09-03 21:26:20.125 246 12672.58 90.75 54970.75 88888.00 2011-09-03 21:26:20.250 246 12672.55 90.75 54970.75 88888.00 2011-09-03 21:26:20.375 246 12672.50 90.75 54970.78 88888.00 2011-09-03 21:26:20.500 246 12672.48 90.80 54970.80 88888.00 2011-09-03 21:26:20.625 246 12672.48 90.78 54970.80 88888.00 2011-09-03 21:26:20.750 246 12672.52 90.75 54970.80 88888.00 2011-09-03 21:26:20.875 246 12672.55 90.78 54970.75 88888.00 2011-09-03 21:26:21.000 246 12672.52 90.78 54970.75 88888.00 2011-09-03 21:26:21.125 246 12672.52 90.78 54970.78 88888.00 2011-09-03 21:26:21.250 246 12672.52 90.78 54970.75 88888.00 2011-09-03 21:26:21.375 246 12672.55 90.78 54970.72 88888.00 2011-09-03 21:26:21.500 246 12672.50 90.80 54970.75 88888.00 2011-09-03 21:26:21.625 246 12672.45 90.83 54970.78 88888.00 2011-09-03 21:26:21.750 246 12672.48 90.83 54970.75 88888.00 2011-09-03 21:26:21.875 246 12672.50 90.83 54970.75 88888.00 2011-09-03 21:26:22.000 246 12672.55 90.80 54970.75 88888.00 2011-09-03 21:26:22.125 246 12672.50 90.80 54970.75 88888.00 2011-09-03 21:26:22.250 246 12672.48 90.83 54970.80 88888.00 2011-09-03 21:26:22.375 246 12672.42 90.83 54970.80 88888.00 2011-09-03 21:26:22.500 246 12672.42 90.83 54970.78 88888.00 2011-09-03 21:26:22.625 246 12672.45 90.83 54970.78 88888.00 2011-09-03 21:26:22.750 246 12672.48 90.80 54970.75 88888.00 2011-09-03 21:26:22.875 246 12672.48 90.80 54970.78 88888.00 2011-09-03 21:26:23.000 246 12672.45 90.83 54970.80 88888.00 2011-09-03 21:26:23.125 246 12672.45 90.83 54970.78 88888.00 2011-09-03 21:26:23.250 246 12672.40 90.78 54970.78 88888.00 2011-09-03 21:26:23.375 246 12672.42 90.80 54970.78 88888.00 2011-09-03 21:26:23.500 246 12672.48 90.80 54970.80 88888.00 2011-09-03 21:26:23.625 246 12672.48 90.83 54970.78 88888.00 2011-09-03 21:26:23.750 246 12672.42 90.85 54970.78 88888.00 2011-09-03 21:26:23.875 246 12672.42 90.85 54970.78 88888.00 2011-09-03 21:26:24.000 246 12672.45 90.85 54970.78 88888.00 2011-09-03 21:26:24.125 246 12672.48 90.90 54970.78 88888.00 2011-09-03 21:26:24.250 246 12672.45 90.88 54970.78 88888.00 2011-09-03 21:26:24.375 246 12672.42 90.88 54970.75 88888.00 2011-09-03 21:26:24.500 246 12672.42 90.88 54970.75 88888.00 2011-09-03 21:26:24.625 246 12672.40 90.88 54970.80 88888.00 2011-09-03 21:26:24.750 246 12672.40 90.90 54970.80 88888.00 2011-09-03 21:26:24.875 246 12672.42 90.88 54970.80 88888.00 2011-09-03 21:26:25.000 246 12672.42 90.90 54970.78 88888.00 2011-09-03 21:26:25.125 246 12672.48 90.90 54970.75 88888.00 2011-09-03 21:26:25.250 246 12672.42 90.88 54970.75 88888.00 2011-09-03 21:26:25.375 246 12672.40 90.90 54970.78 88888.00 2011-09-03 21:26:25.500 246 12672.38 90.88 54970.75 88888.00 2011-09-03 21:26:25.625 246 12672.40 90.88 54970.78 88888.00 2011-09-03 21:26:25.750 246 12672.48 90.88 54970.75 88888.00 2011-09-03 21:26:25.875 246 12672.52 90.95 54970.75 88888.00 2011-09-03 21:26:26.000 246 12672.50 90.92 54970.78 88888.00 2011-09-03 21:26:26.125 246 12672.42 90.90 54970.75 88888.00 2011-09-03 21:26:26.250 246 12672.42 90.88 54970.75 88888.00 2011-09-03 21:26:26.375 246 12672.40 90.90 54970.75 88888.00 2011-09-03 21:26:26.500 246 12672.45 90.90 54970.75 88888.00 2011-09-03 21:26:26.625 246 12672.42 90.90 54970.75 88888.00 2011-09-03 21:26:26.750 246 12672.40 90.88 54970.75 88888.00 2011-09-03 21:26:26.875 246 12672.40 90.88 54970.75 88888.00 2011-09-03 21:26:27.000 246 12672.40 90.90 54970.75 88888.00 2011-09-03 21:26:27.125 246 12672.42 90.95 54970.78 88888.00 2011-09-03 21:26:27.250 246 12672.35 90.92 54970.75 88888.00 2011-09-03 21:26:27.375 246 12672.42 90.90 54970.75 88888.00 2011-09-03 21:26:27.500 246 12672.50 90.92 54970.78 88888.00 2011-09-03 21:26:27.625 246 12672.50 90.90 54970.75 88888.00 2011-09-03 21:26:27.750 246 12672.52 90.90 54970.75 88888.00 2011-09-03 21:26:27.875 246 12672.55 90.88 54970.72 88888.00 2011-09-03 21:26:28.000 246 12672.50 90.90 54970.72 88888.00 2011-09-03 21:26:28.125 246 12672.48 90.90 54970.75 88888.00 2011-09-03 21:26:28.250 246 12672.45 90.90 54970.75 88888.00 2011-09-03 21:26:28.375 246 12672.50 90.90 54970.75 88888.00 2011-09-03 21:26:28.500 246 12672.45 90.92 54970.75 88888.00 2011-09-03 21:26:28.625 246 12672.45 90.92 54970.75 88888.00 2011-09-03 21:26:28.750 246 12672.45 90.95 54970.75 88888.00 2011-09-03 21:26:28.875 246 12672.52 90.95 54970.75 88888.00 2011-09-03 21:26:29.000 246 12672.58 90.95 54970.72 88888.00 2011-09-03 21:26:29.125 246 12672.55 90.92 54970.75 88888.00 2011-09-03 21:26:29.250 246 12672.50 90.90 54970.72 88888.00 2011-09-03 21:26:29.375 246 12672.52 90.90 54970.72 88888.00 2011-09-03 21:26:29.500 246 12672.55 90.92 54970.72 88888.00 2011-09-03 21:26:29.625 246 12672.50 90.95 54970.70 88888.00 2011-09-03 21:26:29.750 246 12672.48 90.95 54970.75 88888.00 2011-09-03 21:26:29.875 246 12672.40 90.95 54970.75 88888.00 2011-09-03 21:26:30.000 246 12672.40 90.95 54970.75 88888.00 2011-09-03 21:26:30.125 246 12672.42 90.97 54970.75 88888.00 2011-09-03 21:26:30.250 246 12672.45 91.00 54970.75 88888.00 2011-09-03 21:26:30.375 246 12672.45 91.00 54970.72 88888.00 2011-09-03 21:26:30.500 246 12672.48 91.00 54970.70 88888.00 2011-09-03 21:26:30.625 246 12672.50 91.00 54970.70 88888.00 2011-09-03 21:26:30.750 246 12672.50 90.95 54970.70 88888.00 2011-09-03 21:26:30.875 246 12672.48 90.97 54970.70 88888.00 2011-09-03 21:26:31.000 246 12672.42 90.95 54970.72 88888.00 2011-09-03 21:26:31.125 246 12672.48 90.97 54970.75 88888.00 2011-09-03 21:26:31.250 246 12672.38 90.95 54970.78 88888.00 2011-09-03 21:26:31.375 246 12672.33 90.95 54970.72 88888.00 2011-09-03 21:26:31.500 246 12672.40 90.95 54970.75 88888.00 2011-09-03 21:26:31.625 246 12672.48 91.00 54970.78 88888.00 2011-09-03 21:26:31.750 246 12672.50 91.00 54970.78 88888.00 2011-09-03 21:26:31.875 246 12672.52 90.97 54970.75 88888.00 2011-09-03 21:26:32.000 246 12672.48 90.97 54970.72 88888.00 2011-09-03 21:26:32.125 246 12672.42 90.95 54970.72 88888.00 2011-09-03 21:26:32.250 246 12672.42 90.95 54970.75 88888.00 2011-09-03 21:26:32.375 246 12672.50 90.95 54970.75 88888.00 2011-09-03 21:26:32.500 246 12672.52 91.00 54970.75 88888.00 2011-09-03 21:26:32.625 246 12672.50 90.97 54970.72 88888.00 2011-09-03 21:26:32.750 246 12672.50 90.95 54970.75 88888.00 2011-09-03 21:26:32.875 246 12672.48 90.95 54970.75 88888.00 2011-09-03 21:26:33.000 246 12672.50 90.95 54970.70 88888.00 2011-09-03 21:26:33.125 246 12672.52 90.95 54970.72 88888.00 2011-09-03 21:26:33.250 246 12672.48 90.95 54970.75 88888.00 2011-09-03 21:26:33.375 246 12672.48 91.00 54970.75 88888.00 2011-09-03 21:26:33.500 246 12672.42 90.97 54970.78 88888.00 2011-09-03 21:26:33.625 246 12672.45 90.97 54970.75 88888.00 2011-09-03 21:26:33.750 246 12672.52 91.00 54970.78 88888.00 2011-09-03 21:26:33.875 246 12672.55 90.97 54970.78 88888.00 2011-09-03 21:26:34.000 246 12672.55 90.97 54970.78 88888.00 2011-09-03 21:26:34.125 246 12672.55 90.95 54970.78 88888.00 2011-09-03 21:26:34.250 246 12672.52 90.90 54970.75 88888.00 2011-09-03 21:26:34.375 246 12672.52 90.92 54970.75 88888.00 2011-09-03 21:26:34.500 246 12672.52 90.92 54970.72 88888.00 2011-09-03 21:26:34.625 246 12672.50 90.95 54970.75 88888.00 2011-09-03 21:26:34.750 246 12672.52 90.95 54970.70 88888.00 2011-09-03 21:26:34.875 246 12672.48 90.95 54970.72 88888.00 2011-09-03 21:26:35.000 246 12672.50 90.95 54970.72 88888.00 2011-09-03 21:26:35.125 246 12672.52 90.95 54970.75 88888.00 2011-09-03 21:26:35.250 246 12672.48 90.92 54970.75 88888.00 2011-09-03 21:26:35.375 246 12672.48 90.95 54970.75 88888.00 2011-09-03 21:26:35.500 246 12672.45 90.92 54970.75 88888.00 2011-09-03 21:26:35.625 246 12672.45 90.95 54970.75 88888.00 2011-09-03 21:26:35.750 246 12672.52 90.92 54970.78 88888.00 2011-09-03 21:26:35.875 246 12672.48 90.95 54970.75 88888.00 2011-09-03 21:26:36.000 246 12672.48 90.92 54970.75 88888.00 2011-09-03 21:26:36.125 246 12672.50 90.92 54970.70 88888.00 2011-09-03 21:26:36.250 246 12672.48 90.95 54970.72 88888.00 2011-09-03 21:26:36.375 246 12672.50 90.95 54970.72 88888.00 2011-09-03 21:26:36.500 246 12672.48 90.92 54970.72 88888.00 2011-09-03 21:26:36.625 246 12672.45 90.88 54970.70 88888.00 2011-09-03 21:26:36.750 246 12672.45 90.85 54970.72 88888.00 2011-09-03 21:26:36.875 246 12672.48 90.92 54970.72 88888.00 2011-09-03 21:26:37.000 246 12672.48 90.92 54970.72 88888.00 2011-09-03 21:26:37.125 246 12672.52 90.92 54970.70 88888.00 2011-09-03 21:26:37.250 246 12672.50 90.92 54970.75 88888.00 2011-09-03 21:26:37.375 246 12672.48 90.92 54970.75 88888.00 2011-09-03 21:26:37.500 246 12672.42 90.88 54970.75 88888.00 2011-09-03 21:26:37.625 246 12672.48 90.90 54970.75 88888.00 2011-09-03 21:26:37.750 246 12672.50 90.90 54970.75 88888.00 2011-09-03 21:26:37.875 246 12672.50 90.90 54970.72 88888.00 2011-09-03 21:26:38.000 246 12672.50 90.92 54970.72 88888.00 2011-09-03 21:26:38.125 246 12672.48 90.90 54970.75 88888.00 2011-09-03 21:26:38.250 246 12672.50 90.92 54970.78 88888.00 2011-09-03 21:26:38.375 246 12672.52 90.95 54970.75 88888.00 2011-09-03 21:26:38.500 246 12672.50 90.92 54970.78 88888.00 2011-09-03 21:26:38.625 246 12672.50 90.92 54970.78 88888.00 2011-09-03 21:26:38.750 246 12672.55 90.92 54970.78 88888.00 2011-09-03 21:26:38.875 246 12672.52 90.90 54970.75 88888.00 2011-09-03 21:26:39.000 246 12672.55 90.88 54970.78 88888.00 2011-09-03 21:26:39.125 246 12672.58 90.88 54970.75 88888.00 2011-09-03 21:26:39.250 246 12672.60 90.88 54970.75 88888.00 2011-09-03 21:26:39.375 246 12672.58 90.90 54970.78 88888.00 2011-09-03 21:26:39.500 246 12672.50 90.90 54970.78 88888.00 2011-09-03 21:26:39.625 246 12672.48 90.90 54970.75 88888.00 2011-09-03 21:26:39.750 246 12672.55 90.88 54970.78 88888.00 2011-09-03 21:26:39.875 246 12672.52 90.90 54970.75 88888.00 2011-09-03 21:26:40.000 246 12672.45 90.92 54970.75 88888.00 2011-09-03 21:26:40.125 246 12672.48 90.92 54970.75 88888.00 2011-09-03 21:26:40.250 246 12672.48 90.90 54970.72 88888.00 2011-09-03 21:26:40.375 246 12672.52 90.90 54970.75 88888.00 2011-09-03 21:26:40.500 246 12672.50 90.90 54970.78 88888.00 2011-09-03 21:26:40.625 246 12672.50 90.88 54970.72 88888.00 2011-09-03 21:26:40.750 246 12672.50 90.83 54970.70 88888.00 2011-09-03 21:26:40.875 246 12672.50 90.85 54970.75 88888.00 2011-09-03 21:26:41.000 246 12672.48 90.88 54970.75 88888.00 2011-09-03 21:26:41.125 246 12672.45 90.90 54970.78 88888.00 2011-09-03 21:26:41.250 246 12672.40 90.88 54970.78 88888.00 2011-09-03 21:26:41.375 246 12672.48 90.90 54970.75 88888.00 2011-09-03 21:26:41.500 246 12672.52 90.92 54970.75 88888.00 2011-09-03 21:26:41.625 246 12672.60 90.95 54970.75 88888.00 2011-09-03 21:26:41.750 246 12672.60 90.95 54970.75 88888.00 2011-09-03 21:26:41.875 246 12672.52 90.92 54970.75 88888.00 2011-09-03 21:26:42.000 246 12672.50 90.92 54970.75 88888.00 2011-09-03 21:26:42.125 246 12672.55 90.92 54970.78 88888.00 2011-09-03 21:26:42.250 246 12672.55 90.92 54970.75 88888.00 2011-09-03 21:26:42.375 246 12672.55 90.92 54970.75 88888.00 2011-09-03 21:26:42.500 246 12672.55 90.95 54970.75 88888.00 2011-09-03 21:26:42.625 246 12672.60 90.97 54970.75 88888.00 2011-09-03 21:26:42.750 246 12672.62 91.00 54970.75 88888.00 2011-09-03 21:26:42.875 246 12672.58 90.97 54970.78 88888.00 2011-09-03 21:26:43.000 246 12672.55 90.97 54970.72 88888.00 2011-09-03 21:26:43.125 246 12672.52 90.97 54970.75 88888.00 2011-09-03 21:26:43.250 246 12672.52 91.00 54970.72 88888.00 2011-09-03 21:26:43.375 246 12672.58 91.03 54970.75 88888.00 2011-09-03 21:26:43.500 246 12672.62 91.00 54970.75 88888.00 2011-09-03 21:26:43.625 246 12672.60 91.00 54970.75 88888.00 2011-09-03 21:26:43.750 246 12672.58 91.00 54970.72 88888.00 2011-09-03 21:26:43.875 246 12672.60 90.97 54970.72 88888.00 2011-09-03 21:26:44.000 246 12672.60 91.00 54970.75 88888.00 2011-09-03 21:26:44.125 246 12672.58 90.97 54970.72 88888.00 2011-09-03 21:26:44.250 246 12672.65 90.97 54970.70 88888.00 2011-09-03 21:26:44.375 246 12672.75 90.97 54970.70 88888.00 2011-09-03 21:26:44.500 246 12672.73 91.00 54970.72 88888.00 2011-09-03 21:26:44.625 246 12672.73 91.00 54970.72 88888.00 2011-09-03 21:26:44.750 246 12672.70 91.03 54970.72 88888.00 2011-09-03 21:26:44.875 246 12672.73 91.03 54970.75 88888.00 2011-09-03 21:26:45.000 246 12672.77 91.05 54970.70 88888.00 2011-09-03 21:26:45.125 246 12672.75 91.03 54970.70 88888.00 2011-09-03 21:26:45.250 246 12672.73 91.03 54970.72 88888.00 2011-09-03 21:26:45.375 246 12672.73 91.08 54970.75 88888.00 2011-09-03 21:26:45.500 246 12672.67 91.10 54970.72 88888.00 2011-09-03 21:26:45.625 246 12672.60 91.10 54970.72 88888.00 2011-09-03 21:26:45.750 246 12672.62 91.08 54970.72 88888.00 2011-09-03 21:26:45.875 246 12672.67 91.10 54970.72 88888.00 2011-09-03 21:26:46.000 246 12672.75 91.12 54970.72 88888.00 2011-09-03 21:26:46.125 246 12672.77 91.12 54970.75 88888.00 2011-09-03 21:26:46.250 246 12672.83 91.08 54970.72 88888.00 2011-09-03 21:26:46.375 246 12672.83 91.08 54970.70 88888.00 2011-09-03 21:26:46.500 246 12672.83 91.08 54970.72 88888.00 2011-09-03 21:26:46.625 246 12672.85 91.10 54970.72 88888.00 2011-09-03 21:26:46.750 246 12672.83 91.12 54970.72 88888.00 2011-09-03 21:26:46.875 246 12672.77 91.12 54970.70 88888.00 2011-09-03 21:26:47.000 246 12672.77 91.15 54970.70 88888.00 2011-09-03 21:26:47.125 246 12672.80 91.15 54970.72 88888.00 2011-09-03 21:26:47.250 246 12672.80 91.12 54970.72 88888.00 2011-09-03 21:26:47.375 246 12672.85 91.15 54970.70 88888.00 2011-09-03 21:26:47.500 246 12672.83 91.12 54970.72 88888.00 2011-09-03 21:26:47.625 246 12672.75 91.12 54970.72 88888.00 2011-09-03 21:26:47.750 246 12672.75 91.12 54970.72 88888.00 2011-09-03 21:26:47.875 246 12672.73 91.15 54970.72 88888.00 2011-09-03 21:26:48.000 246 12672.75 91.15 54970.75 88888.00 2011-09-03 21:26:48.125 246 12672.77 91.15 54970.75 88888.00 2011-09-03 21:26:48.250 246 12672.75 91.12 54970.75 88888.00 2011-09-03 21:26:48.375 246 12672.75 91.15 54970.75 88888.00 2011-09-03 21:26:48.500 246 12672.73 91.17 54970.72 88888.00 2011-09-03 21:26:48.625 246 12672.65 91.17 54970.72 88888.00 2011-09-03 21:26:48.750 246 12672.67 91.20 54970.72 88888.00 2011-09-03 21:26:48.875 246 12672.70 91.20 54970.72 88888.00 2011-09-03 21:26:49.000 246 12672.67 91.15 54970.72 88888.00 2011-09-03 21:26:49.125 246 12672.73 91.12 54970.72 88888.00 2011-09-03 21:26:49.250 246 12672.67 91.08 54970.75 88888.00 2011-09-03 21:26:49.375 246 12672.62 91.15 54970.72 88888.00 2011-09-03 21:26:49.500 246 12672.60 91.17 54970.75 88888.00 2011-09-03 21:26:49.625 246 12672.62 91.17 54970.75 88888.00 2011-09-03 21:26:49.750 246 12672.70 91.17 54970.75 88888.00 2011-09-03 21:26:49.875 246 12672.65 91.15 54970.75 88888.00 2011-09-03 21:26:50.000 246 12672.65 91.15 54970.75 88888.00 2011-09-03 21:26:50.125 246 12672.65 91.17 54970.75 88888.00 2011-09-03 21:26:50.250 246 12672.65 91.15 54970.75 88888.00 2011-09-03 21:26:50.375 246 12672.65 91.17 54970.75 88888.00 2011-09-03 21:26:50.500 246 12672.67 91.20 54970.75 88888.00 2011-09-03 21:26:50.625 246 12672.65 91.22 54970.78 88888.00 2011-09-03 21:26:50.750 246 12672.73 91.20 54970.75 88888.00 2011-09-03 21:26:50.875 246 12672.75 91.20 54970.75 88888.00 2011-09-03 21:26:51.000 246 12672.73 91.17 54970.72 88888.00 2011-09-03 21:26:51.125 246 12672.70 91.17 54970.72 88888.00 2011-09-03 21:26:51.250 246 12672.70 91.22 54970.75 88888.00 2011-09-03 21:26:51.375 246 12672.77 91.25 54970.78 88888.00 2011-09-03 21:26:51.500 246 12672.77 91.20 54970.78 88888.00 2011-09-03 21:26:51.625 246 12672.70 91.17 54970.72 88888.00 2011-09-03 21:26:51.750 246 12672.73 91.17 54970.78 88888.00 2011-09-03 21:26:51.875 246 12672.73 91.17 54970.78 88888.00 2011-09-03 21:26:52.000 246 12672.75 91.17 54970.75 88888.00 2011-09-03 21:26:52.125 246 12672.77 91.20 54970.72 88888.00 2011-09-03 21:26:52.250 246 12672.77 91.20 54970.75 88888.00 2011-09-03 21:26:52.375 246 12672.80 91.25 54970.78 88888.00 2011-09-03 21:26:52.500 246 12672.75 91.20 54970.78 88888.00 2011-09-03 21:26:52.625 246 12672.75 91.22 54970.75 88888.00 2011-09-03 21:26:52.750 246 12672.83 91.22 54970.78 88888.00 2011-09-03 21:26:52.875 246 12672.80 91.22 54970.75 88888.00 2011-09-03 21:26:53.000 246 12672.73 91.20 54970.78 88888.00 2011-09-03 21:26:53.125 246 12672.75 91.20 54970.78 88888.00 2011-09-03 21:26:53.250 246 12672.73 91.17 54970.75 88888.00 2011-09-03 21:26:53.375 246 12672.70 91.17 54970.75 88888.00 2011-09-03 21:26:53.500 246 12672.67 91.17 54970.75 88888.00 2011-09-03 21:26:53.625 246 12672.70 91.17 54970.78 88888.00 2011-09-03 21:26:53.750 246 12672.75 91.17 54970.75 88888.00 2011-09-03 21:26:53.875 246 12672.77 91.20 54970.75 88888.00 2011-09-03 21:26:54.000 246 12672.77 91.20 54970.75 88888.00 2011-09-03 21:26:54.125 246 12672.77 91.15 54970.78 88888.00 2011-09-03 21:26:54.250 246 12672.73 91.15 54970.75 88888.00 2011-09-03 21:26:54.375 246 12672.75 91.17 54970.75 88888.00 2011-09-03 21:26:54.500 246 12672.75 91.17 54970.75 88888.00 2011-09-03 21:26:54.625 246 12672.73 91.15 54970.75 88888.00 2011-09-03 21:26:54.750 246 12672.70 91.12 54970.78 88888.00 2011-09-03 21:26:54.875 246 12672.70 91.15 54970.78 88888.00 2011-09-03 21:26:55.000 246 12672.73 91.15 54970.75 88888.00 2011-09-03 21:26:55.125 246 12672.65 91.15 54970.78 88888.00 2011-09-03 21:26:55.250 246 12672.67 91.15 54970.78 88888.00 2011-09-03 21:26:55.375 246 12672.75 91.15 54970.80 88888.00 2011-09-03 21:26:55.500 246 12672.77 91.12 54970.80 88888.00 2011-09-03 21:26:55.625 246 12672.75 91.15 54970.78 88888.00 2011-09-03 21:26:55.750 246 12672.73 91.15 54970.75 88888.00 2011-09-03 21:26:55.875 246 12672.70 91.15 54970.78 88888.00 2011-09-03 21:26:56.000 246 12672.67 91.15 54970.78 88888.00 2011-09-03 21:26:56.125 246 12672.67 91.12 54970.80 88888.00 2011-09-03 21:26:56.250 246 12672.65 91.08 54970.82 88888.00 2011-09-03 21:26:56.375 246 12672.70 91.08 54970.82 88888.00 2011-09-03 21:26:56.500 246 12672.75 91.08 54970.80 88888.00 2011-09-03 21:26:56.625 246 12672.73 91.05 54970.78 88888.00 2011-09-03 21:26:56.750 246 12672.70 91.05 54970.78 88888.00 2011-09-03 21:26:56.875 246 12672.65 91.10 54970.78 88888.00 2011-09-03 21:26:57.000 246 12672.65 91.05 54970.75 88888.00 2011-09-03 21:26:57.125 246 12672.65 91.05 54970.78 88888.00 2011-09-03 21:26:57.250 246 12672.62 91.05 54970.78 88888.00 2011-09-03 21:26:57.375 246 12672.67 91.08 54970.80 88888.00 2011-09-03 21:26:57.500 246 12672.70 91.08 54970.80 88888.00 2011-09-03 21:26:57.625 246 12672.70 91.03 54970.82 88888.00 2011-09-03 21:26:57.750 246 12672.65 91.00 54970.80 88888.00 2011-09-03 21:26:57.875 246 12672.65 91.03 54970.78 88888.00 2011-09-03 21:26:58.000 246 12672.70 91.05 54970.80 88888.00 2011-09-03 21:26:58.125 246 12672.70 91.03 54970.82 88888.00 2011-09-03 21:26:58.250 246 12672.65 91.00 54970.82 88888.00 2011-09-03 21:26:58.375 246 12672.62 91.03 54970.82 88888.00 2011-09-03 21:26:58.500 246 12672.62 91.03 54970.82 88888.00 2011-09-03 21:26:58.625 246 12672.62 91.05 54970.82 88888.00 2011-09-03 21:26:58.750 246 12672.60 91.03 54970.82 88888.00 2011-09-03 21:26:58.875 246 12672.65 91.00 54970.85 88888.00 2011-09-03 21:26:59.000 246 12672.67 91.03 54970.82 88888.00 2011-09-03 21:26:59.125 246 12672.70 91.00 54970.82 88888.00 2011-09-03 21:26:59.250 246 12672.65 91.00 54970.82 88888.00 2011-09-03 21:26:59.375 246 12672.70 91.03 54970.82 88888.00 2011-09-03 21:26:59.500 246 12672.75 91.00 54970.85 88888.00 2011-09-03 21:26:59.625 246 12672.75 91.00 54970.85 88888.00 2011-09-03 21:26:59.750 246 12672.67 90.97 54970.85 88888.00 2011-09-03 21:26:59.875 246 12672.67 91.00 54970.88 88888.00 2011-09-03 21:27:00.000 246 12672.73 91.05 54970.85 88888.00 2011-09-03 21:27:00.125 246 12672.70 91.05 54970.85 88888.00 2011-09-03 21:27:00.250 246 12672.70 91.00 54970.82 88888.00 2011-09-03 21:27:00.375 246 12672.73 90.97 54970.82 88888.00 2011-09-03 21:27:00.500 246 12672.73 91.03 54970.82 88888.00 2011-09-03 21:27:00.625 246 12672.67 91.05 54970.85 88888.00 2011-09-03 21:27:00.750 246 12672.62 91.00 54970.85 88888.00 2011-09-03 21:27:00.875 246 12672.65 90.97 54970.85 88888.00 2011-09-03 21:27:01.000 246 12672.62 91.00 54970.85 88888.00 2011-09-03 21:27:01.125 246 12672.58 91.03 54970.85 88888.00 2011-09-03 21:27:01.250 246 12672.55 91.03 54970.85 88888.00 2011-09-03 21:27:01.375 246 12672.60 91.00 54970.85 88888.00 2011-09-03 21:27:01.500 246 12672.60 91.00 54970.88 88888.00 2011-09-03 21:27:01.625 246 12672.60 90.97 54970.88 88888.00 2011-09-03 21:27:01.750 246 12672.60 91.00 54970.85 88888.00 2011-09-03 21:27:01.875 246 12672.60 90.97 54970.85 88888.00 2011-09-03 21:27:02.000 246 12672.65 91.00 54970.85 88888.00 2011-09-03 21:27:02.125 246 12672.70 91.03 54970.85 88888.00 2011-09-03 21:27:02.250 246 12672.70 91.03 54970.85 88888.00 2011-09-03 21:27:02.375 246 12672.73 91.03 54970.82 88888.00 2011-09-03 21:27:02.500 246 12672.77 91.03 54970.85 88888.00 2011-09-03 21:27:02.625 246 12672.73 91.03 54970.85 88888.00 2011-09-03 21:27:02.750 246 12672.70 91.03 54970.85 88888.00 2011-09-03 21:27:02.875 246 12672.70 91.05 54970.85 88888.00 2011-09-03 21:27:03.000 246 12672.70 91.03 54970.88 88888.00 2011-09-03 21:27:03.125 246 12672.73 91.03 54970.88 88888.00 2011-09-03 21:27:03.250 246 12672.73 91.05 54970.88 88888.00 2011-09-03 21:27:03.375 246 12672.77 91.08 54970.88 88888.00 2011-09-03 21:27:03.500 246 12672.75 91.05 54970.82 88888.00 2011-09-03 21:27:03.625 246 12672.73 91.05 54970.82 88888.00 2011-09-03 21:27:03.750 246 12672.75 91.08 54970.85 88888.00 2011-09-03 21:27:03.875 246 12672.75 91.08 54970.85 88888.00 2011-09-03 21:27:04.000 246 12672.80 91.05 54970.82 88888.00 2011-09-03 21:27:04.125 246 12672.85 91.05 54970.85 88888.00 2011-09-03 21:27:04.250 246 12672.85 91.08 54970.85 88888.00 2011-09-03 21:27:04.375 246 12672.88 91.12 54970.82 88888.00 2011-09-03 21:27:04.500 246 12672.92 91.10 54970.85 88888.00 2011-09-03 21:27:04.625 246 12672.90 91.08 54970.85 88888.00 2011-09-03 21:27:04.750 246 12672.92 91.10 54970.85 88888.00 2011-09-03 21:27:04.875 246 12672.95 91.12 54970.85 88888.00 2011-09-03 21:27:05.000 246 12672.95 91.12 54970.80 88888.00 2011-09-03 21:27:05.125 246 12672.88 91.12 54970.82 88888.00 2011-09-03 21:27:05.250 246 12672.85 91.12 54970.85 88888.00 2011-09-03 21:27:05.375 246 12672.90 91.12 54970.82 88888.00 2011-09-03 21:27:05.500 246 12672.90 91.15 54970.85 88888.00 2011-09-03 21:27:05.625 246 12672.88 91.17 54970.85 88888.00 2011-09-03 21:27:05.750 246 12672.88 91.15 54970.88 88888.00 2011-09-03 21:27:05.875 246 12672.88 91.17 54970.88 88888.00 2011-09-03 21:27:06.000 246 12672.88 91.15 54970.90 88888.00 2011-09-03 21:27:06.125 246 12672.90 91.20 54970.90 88888.00 2011-09-03 21:27:06.250 246 12672.88 91.20 54970.88 88888.00 2011-09-03 21:27:06.375 246 12672.90 91.20 54970.82 88888.00 2011-09-03 21:27:06.500 246 12672.95 91.20 54970.82 88888.00 2011-09-03 21:27:06.625 246 12673.00 91.22 54970.88 88888.00 2011-09-03 21:27:06.750 246 12672.98 91.20 54970.90 88888.00 2011-09-03 21:27:06.875 246 12673.00 91.22 54970.88 88888.00 2011-09-03 21:27:07.000 246 12673.02 91.17 54970.88 88888.00 2011-09-03 21:27:07.125 246 12672.98 91.17 54970.88 88888.00 2011-09-03 21:27:07.250 246 12672.98 91.17 54970.85 88888.00 2011-09-03 21:27:07.375 246 12673.02 91.20 54970.85 88888.00 2011-09-03 21:27:07.500 246 12673.00 91.22 54970.85 88888.00 2011-09-03 21:27:07.625 246 12672.95 91.22 54970.88 88888.00 2011-09-03 21:27:07.750 246 12672.90 91.22 54970.85 88888.00 2011-09-03 21:27:07.875 246 12672.95 91.22 54970.85 88888.00 2011-09-03 21:27:08.000 246 12673.02 91.25 54970.82 88888.00 2011-09-03 21:27:08.125 246 12673.00 91.22 54970.85 88888.00 2011-09-03 21:27:08.250 246 12672.95 91.22 54970.85 88888.00 2011-09-03 21:27:08.375 246 12672.98 91.28 54970.85 88888.00 2011-09-03 21:27:08.500 246 12673.00 91.28 54970.85 88888.00 2011-09-03 21:27:08.625 246 12673.02 91.25 54970.80 88888.00 2011-09-03 21:27:08.750 246 12673.05 91.28 54970.82 88888.00 2011-09-03 21:27:08.875 246 12673.02 91.28 54970.82 88888.00 2011-09-03 21:27:09.000 246 12672.92 91.30 54970.80 88888.00 2011-09-03 21:27:09.125 246 12672.92 91.28 54970.82 88888.00 2011-09-03 21:27:09.250 246 12672.98 91.30 54970.85 88888.00 2011-09-03 21:27:09.375 246 12673.02 91.30 54970.82 88888.00 2011-09-03 21:27:09.500 246 12673.05 91.30 54970.82 88888.00 2011-09-03 21:27:09.625 246 12673.05 91.28 54970.80 88888.00 2011-09-03 21:27:09.750 246 12673.05 91.30 54970.80 88888.00 2011-09-03 21:27:09.875 246 12673.05 91.30 54970.82 88888.00 2011-09-03 21:27:10.000 246 12673.12 91.33 54970.82 88888.00 2011-09-03 21:27:10.125 246 12673.20 91.33 54970.82 88888.00 2011-09-03 21:27:10.250 246 12673.10 91.33 54970.82 88888.00 2011-09-03 21:27:10.375 246 12673.08 91.33 54970.85 88888.00 2011-09-03 21:27:10.500 246 12673.08 91.33 54970.88 88888.00 2011-09-03 21:27:10.625 246 12673.08 91.33 54970.82 88888.00 2011-09-03 21:27:10.750 246 12673.15 91.30 54970.82 88888.00 2011-09-03 21:27:10.875 246 12673.23 91.33 54970.88 88888.00 2011-09-03 21:27:11.000 246 12673.20 91.30 54970.82 88888.00 2011-09-03 21:27:11.125 246 12673.10 91.28 54970.82 88888.00 2011-09-03 21:27:11.250 246 12673.10 91.28 54970.85 88888.00 2011-09-03 21:27:11.375 246 12673.12 91.28 54970.85 88888.00 2011-09-03 21:27:11.500 246 12673.08 91.28 54970.85 88888.00 2011-09-03 21:27:11.625 246 12673.12 91.30 54970.82 88888.00 2011-09-03 21:27:11.750 246 12673.12 91.30 54970.82 88888.00 2011-09-03 21:27:11.875 246 12673.15 91.30 54970.85 88888.00 2011-09-03 21:27:12.000 246 12673.10 91.30 54970.85 88888.00 2011-09-03 21:27:12.125 246 12673.08 91.33 54970.88 88888.00 2011-09-03 21:27:12.250 246 12673.08 91.30 54970.88 88888.00 2011-09-03 21:27:12.375 246 12673.15 91.33 54970.85 88888.00 2011-09-03 21:27:12.500 246 12673.17 91.30 54970.85 88888.00 2011-09-03 21:27:12.625 246 12673.12 91.33 54970.85 88888.00 2011-09-03 21:27:12.750 246 12673.15 91.30 54970.85 88888.00 2011-09-03 21:27:12.875 246 12673.17 91.33 54970.85 88888.00 2011-09-03 21:27:13.000 246 12673.10 91.30 54970.85 88888.00 2011-09-03 21:27:13.125 246 12673.05 91.33 54970.85 88888.00 2011-09-03 21:27:13.250 246 12673.08 91.28 54970.82 88888.00 2011-09-03 21:27:13.375 246 12673.10 91.30 54970.82 88888.00 2011-09-03 21:27:13.500 246 12673.20 91.33 54970.82 88888.00 2011-09-03 21:27:13.625 246 12673.17 91.33 54970.82 88888.00 2011-09-03 21:27:13.750 246 12673.15 91.33 54970.85 88888.00 2011-09-03 21:27:13.875 246 12673.15 91.33 54970.85 88888.00 2011-09-03 21:27:14.000 246 12673.08 91.33 54970.82 88888.00 2011-09-03 21:27:14.125 246 12673.02 91.30 54970.82 88888.00 2011-09-03 21:27:14.250 246 12673.02 91.30 54970.82 88888.00 2011-09-03 21:27:14.375 246 12673.00 91.33 54970.82 88888.00 2011-09-03 21:27:14.500 246 12672.95 91.30 54970.82 88888.00 2011-09-03 21:27:14.625 246 12672.98 91.30 54970.82 88888.00 2011-09-03 21:27:14.750 246 12673.00 91.30 54970.82 88888.00 2011-09-03 21:27:14.875 246 12673.00 91.30 54970.82 88888.00 2011-09-03 21:27:15.000 246 12672.98 91.33 54970.82 88888.00 2011-09-03 21:27:15.125 246 12672.98 91.35 54970.88 88888.00 2011-09-03 21:27:15.250 246 12672.98 91.30 54970.88 88888.00 2011-09-03 21:27:15.375 246 12673.02 91.30 54970.88 88888.00 2011-09-03 21:27:15.500 246 12673.00 91.28 54970.88 88888.00 2011-09-03 21:27:15.625 246 12672.95 91.30 54970.88 88888.00 2011-09-03 21:27:15.750 246 12672.92 91.28 54970.88 88888.00 2011-09-03 21:27:15.875 246 12672.90 91.25 54970.85 88888.00 2011-09-03 21:27:16.000 246 12672.85 91.25 54970.88 88888.00 2011-09-03 21:27:16.125 246 12672.85 91.28 54970.88 88888.00 2011-09-03 21:27:16.250 246 12672.85 91.22 54970.90 88888.00 2011-09-03 21:27:16.375 246 12672.88 91.25 54970.88 88888.00 2011-09-03 21:27:16.500 246 12672.88 91.25 54970.88 88888.00 2011-09-03 21:27:16.625 246 12672.88 91.25 54970.88 88888.00 2011-09-03 21:27:16.750 246 12672.90 91.25 54970.93 88888.00 2011-09-03 21:27:16.875 246 12672.83 91.25 54970.93 88888.00 2011-09-03 21:27:17.000 246 12672.83 91.28 54970.93 88888.00 2011-09-03 21:27:17.125 246 12672.80 91.22 54970.93 88888.00 2011-09-03 21:27:17.250 246 12672.75 91.22 54970.93 88888.00 2011-09-03 21:27:17.375 246 12672.75 91.25 54970.90 88888.00 2011-09-03 21:27:17.500 246 12672.73 91.22 54970.90 88888.00 2011-09-03 21:27:17.625 246 12672.73 91.22 54970.90 88888.00 2011-09-03 21:27:17.750 246 12672.70 91.20 54970.93 88888.00 2011-09-03 21:27:17.875 246 12672.67 91.17 54970.90 88888.00 2011-09-03 21:27:18.000 246 12672.70 91.22 54970.90 88888.00 2011-09-03 21:27:18.125 246 12672.75 91.20 54970.93 88888.00 2011-09-03 21:27:18.250 246 12672.67 91.17 54970.93 88888.00 2011-09-03 21:27:18.375 246 12672.67 91.17 54970.90 88888.00 2011-09-03 21:27:18.500 246 12672.73 91.17 54970.90 88888.00 2011-09-03 21:27:18.625 246 12672.75 91.15 54970.88 88888.00 2011-09-03 21:27:18.750 246 12672.67 91.17 54970.90 88888.00 2011-09-03 21:27:18.875 246 12672.62 91.15 54970.90 88888.00 2011-09-03 21:27:19.000 246 12672.65 91.17 54970.90 88888.00 2011-09-03 21:27:19.125 246 12672.65 91.15 54970.95 88888.00 2011-09-03 21:27:19.250 246 12672.58 91.15 54970.93 88888.00 2011-09-03 21:27:19.375 246 12672.60 91.17 54970.95 88888.00 2011-09-03 21:27:19.500 246 12672.52 91.15 54970.97 88888.00 2011-09-03 21:27:19.625 246 12672.55 91.15 54971.00 88888.00 2011-09-03 21:27:19.750 246 12672.52 91.15 54970.97 88888.00 2011-09-03 21:27:19.875 246 12672.55 91.12 54970.97 88888.00 2011-09-03 21:27:20.000 246 12672.60 91.12 54970.97 88888.00 2011-09-03 21:27:20.125 246 12672.55 91.12 54970.97 88888.00 2011-09-03 21:27:20.250 246 12672.55 91.08 54970.95 88888.00 2011-09-03 21:27:20.375 246 12672.60 91.05 54970.95 88888.00 2011-09-03 21:27:20.500 246 12672.60 91.10 54970.95 88888.00 2011-09-03 21:27:20.625 246 12672.62 91.12 54970.97 88888.00 2011-09-03 21:27:20.750 246 12672.58 91.10 54970.97 88888.00 2011-09-03 21:27:20.875 246 12672.55 91.08 54970.95 88888.00 2011-09-03 21:27:21.000 246 12672.60 91.08 54970.95 88888.00 2011-09-03 21:27:21.125 246 12672.55 91.05 54970.95 88888.00 2011-09-03 21:27:21.250 246 12672.55 91.03 54970.97 88888.00 2011-09-03 21:27:21.375 246 12672.65 91.03 54971.00 88888.00 2011-09-03 21:27:21.500 246 12672.65 91.05 54971.00 88888.00 2011-09-03 21:27:21.625 246 12672.60 91.08 54970.97 88888.00 2011-09-03 21:27:21.750 246 12672.58 91.05 54971.00 88888.00 2011-09-03 21:27:21.875 246 12672.55 91.08 54971.00 88888.00 2011-09-03 21:27:22.000 246 12672.50 91.05 54970.97 88888.00 2011-09-03 21:27:22.125 246 12672.50 91.05 54971.00 88888.00 2011-09-03 21:27:22.250 246 12672.52 91.03 54971.03 88888.00 2011-09-03 21:27:22.375 246 12672.58 91.03 54970.97 88888.00 2011-09-03 21:27:22.500 246 12672.58 91.05 54971.03 88888.00 2011-09-03 21:27:22.625 246 12672.58 91.05 54971.03 88888.00 2011-09-03 21:27:22.750 246 12672.55 91.03 54971.03 88888.00 2011-09-03 21:27:22.875 246 12672.52 91.03 54971.03 88888.00 2011-09-03 21:27:23.000 246 12672.52 91.03 54971.00 88888.00 2011-09-03 21:27:23.125 246 12672.55 91.00 54971.00 88888.00 2011-09-03 21:27:23.250 246 12672.50 91.00 54971.00 88888.00 2011-09-03 21:27:23.375 246 12672.52 91.03 54971.00 88888.00 2011-09-03 21:27:23.500 246 12672.58 91.03 54971.03 88888.00 2011-09-03 21:27:23.625 246 12672.60 91.00 54971.03 88888.00 2011-09-03 21:27:23.750 246 12672.58 91.00 54971.03 88888.00 2011-09-03 21:27:23.875 246 12672.52 90.97 54971.03 88888.00 2011-09-03 21:27:24.000 246 12672.52 91.00 54971.00 88888.00 2011-09-03 21:27:24.125 246 12672.52 90.95 54971.03 88888.00 2011-09-03 21:27:24.250 246 12672.58 90.97 54971.05 88888.00 2011-09-03 21:27:24.375 246 12672.62 91.03 54971.03 88888.00 2011-09-03 21:27:24.500 246 12672.60 91.03 54971.00 88888.00 2011-09-03 21:27:24.625 246 12672.58 91.00 54971.00 88888.00 2011-09-03 21:27:24.750 246 12672.62 91.00 54971.03 88888.00 2011-09-03 21:27:24.875 246 12672.70 91.03 54971.07 88888.00 2011-09-03 21:27:25.000 246 12672.67 91.00 54971.03 88888.00 2011-09-03 21:27:25.125 246 12672.60 91.05 54971.03 88888.00 2011-09-03 21:27:25.250 246 12672.52 91.03 54971.03 88888.00 2011-09-03 21:27:25.375 246 12672.55 90.97 54971.03 88888.00 2011-09-03 21:27:25.500 246 12672.60 91.00 54971.00 88888.00 2011-09-03 21:27:25.625 246 12672.60 91.03 54971.03 88888.00 2011-09-03 21:27:25.750 246 12672.62 91.05 54971.03 88888.00 2011-09-03 21:27:25.875 246 12672.65 91.03 54971.00 88888.00 2011-09-03 21:27:26.000 246 12672.67 90.97 54971.03 88888.00 2011-09-03 21:27:26.125 246 12672.67 91.00 54971.05 88888.00 2011-09-03 21:27:26.250 246 12672.67 91.05 54971.03 88888.00 2011-09-03 21:27:26.375 246 12672.67 90.97 54971.03 88888.00 2011-09-03 21:27:26.500 246 12672.62 90.97 54971.00 88888.00 2011-09-03 21:27:26.625 246 12672.65 90.97 54971.03 88888.00 2011-09-03 21:27:26.750 246 12672.70 91.00 54971.03 88888.00 2011-09-03 21:27:26.875 246 12672.67 91.00 54971.03 88888.00 2011-09-03 21:27:27.000 246 12672.62 91.03 54971.00 88888.00 2011-09-03 21:27:27.125 246 12672.62 91.03 54971.03 88888.00 2011-09-03 21:27:27.250 246 12672.67 91.00 54971.03 88888.00 2011-09-03 21:27:27.375 246 12672.73 91.00 54971.00 88888.00 2011-09-03 21:27:27.500 246 12672.73 91.05 54971.00 88888.00 2011-09-03 21:27:27.625 246 12672.73 91.05 54971.00 88888.00 2011-09-03 21:27:27.750 246 12672.70 91.00 54970.97 88888.00 2011-09-03 21:27:27.875 246 12672.73 91.03 54970.97 88888.00 2011-09-03 21:27:28.000 246 12672.80 91.03 54971.00 88888.00 2011-09-03 21:27:28.125 246 12672.80 91.03 54971.03 88888.00 2011-09-03 21:27:28.250 246 12672.75 91.03 54971.00 88888.00 2011-09-03 21:27:28.375 246 12672.83 91.05 54971.00 88888.00 2011-09-03 21:27:28.500 246 12672.88 91.05 54971.00 88888.00 2011-09-03 21:27:28.625 246 12672.88 91.03 54971.00 88888.00 2011-09-03 21:27:28.750 246 12672.83 91.03 54971.03 88888.00 2011-09-03 21:27:28.875 246 12672.80 91.05 54971.00 88888.00 2011-09-03 21:27:29.000 246 12672.85 91.08 54971.03 88888.00 2011-09-03 21:27:29.125 246 12672.85 91.03 54971.03 88888.00 2011-09-03 21:27:29.250 246 12672.80 91.00 54971.03 88888.00 2011-09-03 21:27:29.375 246 12672.83 91.03 54971.03 88888.00 2011-09-03 21:27:29.500 246 12672.85 91.03 54971.00 88888.00 2011-09-03 21:27:29.625 246 12672.85 91.03 54970.97 88888.00 2011-09-03 21:27:29.750 246 12672.83 91.03 54970.97 88888.00 2011-09-03 21:27:29.875 246 12672.80 91.03 54971.00 88888.00 2011-09-03 21:27:30.000 246 12672.80 91.03 54970.97 88888.00 2011-09-03 21:27:30.125 246 12672.80 91.03 54971.00 88888.00 2011-09-03 21:27:30.250 246 12672.80 91.03 54970.97 88888.00 2011-09-03 21:27:30.375 246 12672.83 91.03 54970.97 88888.00 2011-09-03 21:27:30.500 246 12672.80 91.00 54970.97 88888.00 2011-09-03 21:27:30.625 246 12672.77 91.00 54970.97 88888.00 2011-09-03 21:27:30.750 246 12672.80 91.03 54971.00 88888.00 2011-09-03 21:27:30.875 246 12672.85 91.03 54971.00 88888.00 2011-09-03 21:27:31.000 246 12672.85 91.00 54971.00 88888.00 2011-09-03 21:27:31.125 246 12672.83 91.03 54970.97 88888.00 2011-09-03 21:27:31.250 246 12672.83 91.03 54971.03 88888.00 2011-09-03 21:27:31.375 246 12672.83 91.08 54971.05 88888.00 2011-09-03 21:27:31.500 246 12672.90 91.05 54971.03 88888.00 2011-09-03 21:27:31.625 246 12672.98 91.03 54971.03 88888.00 2011-09-03 21:27:31.750 246 12673.00 91.03 54971.00 88888.00 2011-09-03 21:27:31.875 246 12672.98 91.00 54971.03 88888.00 2011-09-03 21:27:32.000 246 12672.95 91.00 54971.03 88888.00 2011-09-03 21:27:32.125 246 12672.90 91.03 54971.03 88888.00 2011-09-03 21:27:32.250 246 12672.88 91.00 54971.00 88888.00 2011-09-03 21:27:32.375 246 12672.95 91.03 54971.00 88888.00 2011-09-03 21:27:32.500 246 12673.02 91.05 54971.00 88888.00 2011-09-03 21:27:32.625 246 12672.98 91.03 54970.97 88888.00 2011-09-03 21:27:32.750 246 12672.95 91.00 54970.97 88888.00 2011-09-03 21:27:32.875 246 12672.92 91.00 54970.97 88888.00 2011-09-03 21:27:33.000 246 12672.90 90.97 54970.97 88888.00 2011-09-03 21:27:33.125 246 12672.95 90.95 54970.97 88888.00 2011-09-03 21:27:33.250 246 12672.98 90.95 54970.97 88888.00 2011-09-03 21:27:33.375 246 12673.02 90.97 54970.97 88888.00 2011-09-03 21:27:33.500 246 12672.95 90.92 54970.95 88888.00 2011-09-03 21:27:33.625 246 12672.95 90.92 54971.00 88888.00 2011-09-03 21:27:33.750 246 12672.98 90.97 54971.00 88888.00 2011-09-03 21:27:33.875 246 12672.95 90.95 54971.00 88888.00 2011-09-03 21:27:34.000 246 12673.00 90.92 54971.00 88888.00 2011-09-03 21:27:34.125 246 12673.08 90.95 54971.00 88888.00 2011-09-03 21:27:34.250 246 12672.98 90.92 54971.00 88888.00 2011-09-03 21:27:34.375 246 12673.00 90.90 54970.97 88888.00 2011-09-03 21:27:34.500 246 12672.95 90.92 54970.97 88888.00 2011-09-03 21:27:34.625 246 12672.98 90.95 54971.00 88888.00 2011-09-03 21:27:34.750 246 12672.98 91.00 54971.03 88888.00 2011-09-03 21:27:34.875 246 12672.92 90.97 54971.00 88888.00 2011-09-03 21:27:35.000 246 12672.92 90.95 54970.97 88888.00 2011-09-03 21:27:35.125 246 12672.98 90.90 54970.97 88888.00 2011-09-03 21:27:35.250 246 12672.95 90.88 54970.97 88888.00 2011-09-03 21:27:35.375 246 12672.95 90.88 54970.97 88888.00 2011-09-03 21:27:35.500 246 12672.95 90.88 54970.97 88888.00 2011-09-03 21:27:35.625 246 12672.98 90.90 54970.97 88888.00 2011-09-03 21:27:35.750 246 12672.98 90.92 54970.97 88888.00 2011-09-03 21:27:35.875 246 12672.92 90.92 54971.03 88888.00 2011-09-03 21:27:36.000 246 12672.95 90.90 54971.00 88888.00 2011-09-03 21:27:36.125 246 12672.90 90.90 54971.00 88888.00 2011-09-03 21:27:36.250 246 12672.95 90.88 54970.97 88888.00 2011-09-03 21:27:36.375 246 12673.00 90.88 54970.97 88888.00 2011-09-03 21:27:36.500 246 12672.92 90.90 54970.97 88888.00 2011-09-03 21:27:36.625 246 12672.88 90.88 54971.03 88888.00 2011-09-03 21:27:36.750 246 12672.88 90.88 54971.00 88888.00 2011-09-03 21:27:36.875 246 12672.83 90.88 54971.00 88888.00 2011-09-03 21:27:37.000 246 12672.88 90.85 54971.03 88888.00 2011-09-03 21:27:37.125 246 12672.92 90.85 54971.05 88888.00 2011-09-03 21:27:37.250 246 12672.90 90.85 54971.05 88888.00 2011-09-03 21:27:37.375 246 12672.90 90.83 54971.05 88888.00 2011-09-03 21:27:37.500 246 12672.85 90.83 54971.05 88888.00 2011-09-03 21:27:37.625 246 12672.80 90.83 54971.05 88888.00 2011-09-03 21:27:37.750 246 12672.75 90.85 54971.05 88888.00 2011-09-03 21:27:37.875 246 12672.75 90.83 54971.05 88888.00 2011-09-03 21:27:38.000 246 12672.75 90.83 54971.05 88888.00 2011-09-03 21:27:38.125 246 12672.75 90.83 54971.05 88888.00 2011-09-03 21:27:38.250 246 12672.70 90.78 54971.07 88888.00 2011-09-03 21:27:38.375 246 12672.73 90.78 54971.07 88888.00 2011-09-03 21:27:38.500 246 12672.67 90.72 54971.05 88888.00 2011-09-03 21:27:38.625 246 12672.65 90.75 54971.07 88888.00 2011-09-03 21:27:38.750 246 12672.62 90.80 54971.07 88888.00 2011-09-03 21:27:38.875 246 12672.67 90.78 54971.05 88888.00 2011-09-03 21:27:39.000 246 12672.70 90.78 54971.05 88888.00 2011-09-03 21:27:39.125 246 12672.70 90.78 54971.07 88888.00 2011-09-03 21:27:39.250 246 12672.60 90.72 54971.05 88888.00 2011-09-03 21:27:39.375 246 12672.58 90.72 54971.03 88888.00 2011-09-03 21:27:39.500 246 12672.58 90.75 54971.03 88888.00 2011-09-03 21:27:39.625 246 12672.60 90.78 54971.05 88888.00 2011-09-03 21:27:39.750 246 12672.62 90.75 54971.05 88888.00 2011-09-03 21:27:39.875 246 12672.62 90.72 54971.07 88888.00 2011-09-03 21:27:40.000 246 12672.62 90.75 54971.07 88888.00 2011-09-03 21:27:40.125 246 12672.60 90.72 54971.07 88888.00 2011-09-03 21:27:40.250 246 12672.62 90.72 54971.10 88888.00 2011-09-03 21:27:40.375 246 12672.67 90.75 54971.10 88888.00 2011-09-03 21:27:40.500 246 12672.62 90.78 54971.10 88888.00 2011-09-03 21:27:40.625 246 12672.52 90.72 54971.10 88888.00 2011-09-03 21:27:40.750 246 12672.52 90.70 54971.07 88888.00 2011-09-03 21:27:40.875 246 12672.52 90.70 54971.10 88888.00 2011-09-03 21:27:41.000 246 12672.52 90.72 54971.12 88888.00 2011-09-03 21:27:41.125 246 12672.52 90.72 54971.12 88888.00 2011-09-03 21:27:41.250 246 12672.55 90.67 54971.12 88888.00 2011-09-03 21:27:41.375 246 12672.52 90.65 54971.10 88888.00 2011-09-03 21:27:41.500 246 12672.50 90.65 54971.10 88888.00 2011-09-03 21:27:41.625 246 12672.50 90.70 54971.07 88888.00 2011-09-03 21:27:41.750 246 12672.52 90.70 54971.10 88888.00 2011-09-03 21:27:41.875 246 12672.50 90.67 54971.07 88888.00 2011-09-03 21:27:42.000 246 12672.55 90.67 54971.07 88888.00 2011-09-03 21:27:42.125 246 12672.55 90.70 54971.10 88888.00 2011-09-03 21:27:42.250 246 12672.52 90.67 54971.15 88888.00 2011-09-03 21:27:42.375 246 12672.52 90.70 54971.12 88888.00 2011-09-03 21:27:42.500 246 12672.50 90.67 54971.12 88888.00 2011-09-03 21:27:42.625 246 12672.50 90.67 54971.12 88888.00 2011-09-03 21:27:42.750 246 12672.50 90.70 54971.15 88888.00 2011-09-03 21:27:42.875 246 12672.52 90.75 54971.12 88888.00 2011-09-03 21:27:43.000 246 12672.48 90.72 54971.10 88888.00 2011-09-03 21:27:43.125 246 12672.52 90.75 54971.10 88888.00 2011-09-03 21:27:43.250 246 12672.52 90.72 54971.12 88888.00 2011-09-03 21:27:43.375 246 12672.55 90.72 54971.07 88888.00 2011-09-03 21:27:43.500 246 12672.52 90.70 54971.10 88888.00 2011-09-03 21:27:43.625 246 12672.52 90.75 54971.15 88888.00 2011-09-03 21:27:43.750 246 12672.50 90.78 54971.15 88888.00 2011-09-03 21:27:43.875 246 12672.48 90.67 54971.12 88888.00 2011-09-03 21:27:44.000 246 12672.48 90.67 54971.07 88888.00 2011-09-03 21:27:44.125 246 12672.50 90.67 54971.07 88888.00 2011-09-03 21:27:44.250 246 12672.48 90.70 54971.07 88888.00 2011-09-03 21:27:44.375 246 12672.45 90.72 54971.12 88888.00 2011-09-03 21:27:44.500 246 12672.45 90.70 54971.10 88888.00 2011-09-03 21:27:44.625 246 12672.48 90.65 54971.10 88888.00 2011-09-03 21:27:44.750 246 12672.52 90.67 54971.12 88888.00 2011-09-03 21:27:44.875 246 12672.55 90.67 54971.12 88888.00 2011-09-03 21:27:45.000 246 12672.60 90.67 54971.12 88888.00 2011-09-03 21:27:45.125 246 12672.65 90.70 54971.12 88888.00 2011-09-03 21:27:45.250 246 12672.62 90.67 54971.12 88888.00 2011-09-03 21:27:45.375 246 12672.62 90.70 54971.12 88888.00 2011-09-03 21:27:45.500 246 12672.60 90.70 54971.12 88888.00 2011-09-03 21:27:45.625 246 12672.55 90.67 54971.10 88888.00 2011-09-03 21:27:45.750 246 12672.58 90.67 54971.07 88888.00 2011-09-03 21:27:45.875 246 12672.65 90.72 54971.10 88888.00 2011-09-03 21:27:46.000 246 12672.67 90.72 54971.12 88888.00 2011-09-03 21:27:46.125 246 12672.65 90.67 54971.10 88888.00 2011-09-03 21:27:46.250 246 12672.60 90.67 54971.07 88888.00 2011-09-03 21:27:46.375 246 12672.67 90.67 54971.05 88888.00 2011-09-03 21:27:46.500 246 12672.73 90.70 54971.07 88888.00 2011-09-03 21:27:46.625 246 12672.73 90.75 54971.10 88888.00 2011-09-03 21:27:46.750 246 12672.73 90.75 54971.10 88888.00 2011-09-03 21:27:46.875 246 12672.70 90.72 54971.10 88888.00 2011-09-03 21:27:47.000 246 12672.73 90.72 54971.07 88888.00 2011-09-03 21:27:47.125 246 12672.75 90.70 54971.07 88888.00 2011-09-03 21:27:47.250 246 12672.75 90.70 54971.10 88888.00 2011-09-03 21:27:47.375 246 12672.80 90.70 54971.07 88888.00 2011-09-03 21:27:47.500 246 12672.83 90.70 54971.07 88888.00 2011-09-03 21:27:47.625 246 12672.85 90.67 54971.07 88888.00 2011-09-03 21:27:47.750 246 12672.88 90.67 54971.07 88888.00 2011-09-03 21:27:47.875 246 12672.90 90.67 54971.07 88888.00 2011-09-03 21:27:48.000 246 12672.92 90.70 54971.07 88888.00 2011-09-03 21:27:48.125 246 12672.92 90.70 54971.05 88888.00 2011-09-03 21:27:48.250 246 12672.88 90.67 54971.05 88888.00 2011-09-03 21:27:48.375 246 12672.88 90.70 54971.05 88888.00 2011-09-03 21:27:48.500 246 12672.90 90.72 54971.05 88888.00 2011-09-03 21:27:48.625 246 12672.90 90.70 54971.05 88888.00 2011-09-03 21:27:48.750 246 12672.90 90.70 54971.07 88888.00 2011-09-03 21:27:48.875 246 12672.88 90.67 54971.05 88888.00 2011-09-03 21:27:49.000 246 12672.83 90.70 54971.03 88888.00 2011-09-03 21:27:49.125 246 12672.88 90.70 54971.07 88888.00 2011-09-03 21:27:49.250 246 12672.85 90.70 54971.07 88888.00 2011-09-03 21:27:49.375 246 12672.92 90.72 54971.03 88888.00 2011-09-03 21:27:49.500 246 12672.98 90.72 54971.03 88888.00 2011-09-03 21:27:49.625 246 12673.02 90.72 54971.00 88888.00 2011-09-03 21:27:49.750 246 12673.02 90.67 54971.00 88888.00 2011-09-03 21:27:49.875 246 12673.05 90.72 54971.03 88888.00 2011-09-03 21:27:50.000 246 12673.05 90.78 54971.00 88888.00 2011-09-03 21:27:50.125 246 12673.08 90.75 54971.05 88888.00 2011-09-03 21:27:50.250 246 12673.15 90.72 54971.05 88888.00 2011-09-03 21:27:50.375 246 12673.17 90.75 54971.05 88888.00 2011-09-03 21:27:50.500 246 12673.15 90.70 54971.03 88888.00 2011-09-03 21:27:50.625 246 12673.12 90.70 54971.00 88888.00 2011-09-03 21:27:50.750 246 12673.10 90.70 54970.97 88888.00 2011-09-03 21:27:50.875 246 12673.17 90.70 54970.97 88888.00 2011-09-03 21:27:51.000 246 12673.23 90.70 54970.95 88888.00 2011-09-03 21:27:51.125 246 12673.10 90.70 54970.97 88888.00 2011-09-03 21:27:51.250 246 12673.00 90.70 54970.97 88888.00 2011-09-03 21:27:51.375 246 12673.05 90.72 54971.00 88888.00 2011-09-03 21:27:51.500 246 12673.08 90.70 54970.97 88888.00 2011-09-03 21:27:51.625 246 12673.08 90.70 54971.00 88888.00 2011-09-03 21:27:51.750 246 12673.10 90.70 54971.00 88888.00 2011-09-03 21:27:51.875 246 12673.08 90.72 54971.00 88888.00 2011-09-03 21:27:52.000 246 12673.12 90.70 54970.97 88888.00 2011-09-03 21:27:52.125 246 12673.12 90.67 54971.00 88888.00 2011-09-03 21:27:52.250 246 12673.15 90.70 54971.00 88888.00 2011-09-03 21:27:52.375 246 12673.20 90.72 54971.00 88888.00 2011-09-03 21:27:52.500 246 12673.23 90.67 54971.00 88888.00 2011-09-03 21:27:52.625 246 12673.25 90.70 54970.97 88888.00 2011-09-03 21:27:52.750 246 12673.23 90.65 54970.95 88888.00 2011-09-03 21:27:52.875 246 12673.17 90.67 54970.97 88888.00 2011-09-03 21:27:53.000 246 12673.20 90.72 54970.97 88888.00 2011-09-03 21:27:53.125 246 12673.23 90.72 54970.97 88888.00 2011-09-03 21:27:53.250 246 12673.25 90.67 54970.97 88888.00 2011-09-03 21:27:53.375 246 12673.33 90.72 54971.00 88888.00 2011-09-03 21:27:53.500 246 12673.27 90.72 54971.00 88888.00 2011-09-03 21:27:53.625 246 12673.23 90.70 54971.00 88888.00 2011-09-03 21:27:53.750 246 12673.27 90.70 54971.00 88888.00 2011-09-03 21:27:53.875 246 12673.27 90.67 54970.97 88888.00 2011-09-03 21:27:54.000 246 12673.25 90.67 54970.95 88888.00 2011-09-03 21:27:54.125 246 12673.25 90.65 54970.95 88888.00 2011-09-03 21:27:54.250 246 12673.33 90.70 54971.00 88888.00 2011-09-03 21:27:54.375 246 12673.38 90.67 54970.97 88888.00 2011-09-03 21:27:54.500 246 12673.33 90.67 54970.97 88888.00 2011-09-03 21:27:54.625 246 12673.27 90.67 54970.97 88888.00 2011-09-03 21:27:54.750 246 12673.23 90.65 54970.97 88888.00 2011-09-03 21:27:54.875 246 12673.25 90.65 54970.97 88888.00 2011-09-03 21:27:55.000 246 12673.33 90.67 54970.97 88888.00 2011-09-03 21:27:55.125 246 12673.35 90.65 54970.97 88888.00 2011-09-03 21:27:55.250 246 12673.33 90.62 54970.97 88888.00 2011-09-03 21:27:55.375 246 12673.35 90.62 54971.00 88888.00 2011-09-03 21:27:55.500 246 12673.33 90.60 54971.00 88888.00 2011-09-03 21:27:55.625 246 12673.25 90.62 54970.97 88888.00 2011-09-03 21:27:55.750 246 12673.27 90.62 54970.97 88888.00 2011-09-03 21:27:55.875 246 12673.27 90.62 54970.97 88888.00 2011-09-03 21:27:56.000 246 12673.27 90.62 54970.97 88888.00 2011-09-03 21:27:56.125 246 12673.30 90.60 54971.00 88888.00 2011-09-03 21:27:56.250 246 12673.23 90.60 54970.97 88888.00 2011-09-03 21:27:56.375 246 12673.25 90.58 54970.97 88888.00 2011-09-03 21:27:56.500 246 12673.30 90.58 54970.97 88888.00 2011-09-03 21:27:56.625 246 12673.35 90.60 54970.97 88888.00 2011-09-03 21:27:56.750 246 12673.33 90.58 54971.00 88888.00 2011-09-03 21:27:56.875 246 12673.23 90.58 54971.00 88888.00 2011-09-03 21:27:57.000 246 12673.20 90.55 54970.97 88888.00 2011-09-03 21:27:57.125 246 12673.20 90.53 54971.00 88888.00 2011-09-03 21:27:57.250 246 12673.20 90.55 54971.03 88888.00 2011-09-03 21:27:57.375 246 12673.20 90.58 54971.00 88888.00 2011-09-03 21:27:57.500 246 12673.17 90.58 54970.97 88888.00 2011-09-03 21:27:57.625 246 12673.20 90.58 54971.00 88888.00 2011-09-03 21:27:57.750 246 12673.20 90.58 54970.97 88888.00 2011-09-03 21:27:57.875 246 12673.25 90.55 54971.00 88888.00 2011-09-03 21:27:58.000 246 12673.25 90.55 54970.97 88888.00 2011-09-03 21:27:58.125 246 12673.23 90.53 54970.95 88888.00 2011-09-03 21:27:58.250 246 12673.15 90.53 54971.00 88888.00 2011-09-03 21:27:58.375 246 12673.15 90.50 54971.03 88888.00 2011-09-03 21:27:58.500 246 12673.10 90.53 54971.03 88888.00 2011-09-03 21:27:58.625 246 12673.12 90.53 54971.03 88888.00 2011-09-03 21:27:58.750 246 12673.12 90.55 54971.03 88888.00 2011-09-03 21:27:58.875 246 12673.17 90.53 54971.05 88888.00 2011-09-03 21:27:59.000 246 12673.17 90.50 54971.00 88888.00 2011-09-03 21:27:59.125 246 12673.12 90.47 54971.03 88888.00 2011-09-03 21:27:59.250 246 12673.12 90.50 54971.05 88888.00 2011-09-03 21:27:59.375 246 12673.12 90.47 54971.03 88888.00 2011-09-03 21:27:59.500 246 12673.10 90.50 54971.05 88888.00 2011-09-03 21:27:59.625 246 12673.10 90.50 54971.05 88888.00 2011-09-03 21:27:59.750 246 12673.05 90.53 54971.07 88888.00 2011-09-03 21:27:59.875 246 12673.02 90.50 54971.07 88888.00 2011-09-03 21:28:00.000 246 12673.00 90.50 54971.05 88888.00 2011-09-03 21:28:00.125 246 12673.02 90.47 54971.05 88888.00 2011-09-03 21:28:00.250 246 12673.05 90.50 54971.07 88888.00 2011-09-03 21:28:00.375 246 12673.10 90.50 54971.07 88888.00 2011-09-03 21:28:00.500 246 12673.05 90.50 54971.05 88888.00 2011-09-03 21:28:00.625 246 12673.00 90.50 54971.07 88888.00 2011-09-03 21:28:00.750 246 12672.98 90.53 54971.05 88888.00 2011-09-03 21:28:00.875 246 12672.98 90.53 54971.07 88888.00 2011-09-03 21:28:01.000 246 12673.05 90.53 54971.07 88888.00 2011-09-03 21:28:01.125 246 12673.02 90.50 54971.07 88888.00 2011-09-03 21:28:01.250 246 12672.98 90.50 54971.05 88888.00 2011-09-03 21:28:01.375 246 12672.95 90.50 54971.05 88888.00 2011-09-03 21:28:01.500 246 12672.90 90.50 54971.05 88888.00 2011-09-03 21:28:01.625 246 12672.95 90.53 54971.07 88888.00 2011-09-03 21:28:01.750 246 12672.92 90.53 54971.10 88888.00 2011-09-03 21:28:01.875 246 12672.95 90.53 54971.10 88888.00 2011-09-03 21:28:02.000 246 12672.92 90.55 54971.07 88888.00 2011-09-03 21:28:02.125 246 12672.88 90.53 54971.07 88888.00 2011-09-03 21:28:02.250 246 12672.80 90.55 54971.10 88888.00 2011-09-03 21:28:02.375 246 12672.85 90.55 54971.10 88888.00 2011-09-03 21:28:02.500 246 12672.83 90.58 54971.10 88888.00 2011-09-03 21:28:02.625 246 12672.85 90.55 54971.10 88888.00 2011-09-03 21:28:02.750 246 12672.90 90.53 54971.10 88888.00 2011-09-03 21:28:02.875 246 12672.90 90.53 54971.10 88888.00 2011-09-03 21:28:03.000 246 12672.83 90.55 54971.10 88888.00 2011-09-03 21:28:03.125 246 12672.80 90.53 54971.10 88888.00 2011-09-03 21:28:03.250 246 12672.80 90.53 54971.10 88888.00 2011-09-03 21:28:03.375 246 12672.83 90.55 54971.10 88888.00 2011-09-03 21:28:03.500 246 12672.83 90.55 54971.10 88888.00 2011-09-03 21:28:03.625 246 12672.75 90.58 54971.07 88888.00 2011-09-03 21:28:03.750 246 12672.75 90.60 54971.10 88888.00 2011-09-03 21:28:03.875 246 12672.73 90.58 54971.10 88888.00 2011-09-03 21:28:04.000 246 12672.77 90.60 54971.07 88888.00 2011-09-03 21:28:04.125 246 12672.85 90.62 54971.10 88888.00 2011-09-03 21:28:04.250 246 12672.80 90.62 54971.10 88888.00 2011-09-03 21:28:04.375 246 12672.83 90.62 54971.10 88888.00 2011-09-03 21:28:04.500 246 12672.83 90.65 54971.10 88888.00 2011-09-03 21:28:04.625 246 12672.80 90.67 54971.10 88888.00 2011-09-03 21:28:04.750 246 12672.75 90.67 54971.12 88888.00 2011-09-03 21:28:04.875 246 12672.75 90.62 54971.10 88888.00 2011-09-03 21:28:05.000 246 12672.80 90.65 54971.07 88888.00 2011-09-03 21:28:05.125 246 12672.85 90.72 54971.10 88888.00 2011-09-03 21:28:05.250 246 12672.77 90.70 54971.12 88888.00 2011-09-03 21:28:05.375 246 12672.70 90.70 54971.12 88888.00 2011-09-03 21:28:05.500 246 12672.65 90.72 54971.12 88888.00 2011-09-03 21:28:05.625 246 12672.67 90.70 54971.10 88888.00 2011-09-03 21:28:05.750 246 12672.70 90.72 54971.07 88888.00 2011-09-03 21:28:05.875 246 12672.75 90.75 54971.10 88888.00 2011-09-03 21:28:06.000 246 12672.73 90.72 54971.10 88888.00 2011-09-03 21:28:06.125 246 12672.70 90.72 54971.12 88888.00 2011-09-03 21:28:06.250 246 12672.67 90.75 54971.15 88888.00 2011-09-03 21:28:06.375 246 12672.70 90.78 54971.12 88888.00 2011-09-03 21:28:06.500 246 12672.73 90.75 54971.10 88888.00 2011-09-03 21:28:06.625 246 12672.70 90.78 54971.10 88888.00 2011-09-03 21:28:06.750 246 12672.73 90.78 54971.10 88888.00 2011-09-03 21:28:06.875 246 12672.77 90.80 54971.10 88888.00 2011-09-03 21:28:07.000 246 12672.77 90.80 54971.10 88888.00 2011-09-03 21:28:07.125 246 12672.77 90.78 54971.10 88888.00 2011-09-03 21:28:07.250 246 12672.80 90.80 54971.07 88888.00 2011-09-03 21:28:07.375 246 12672.80 90.80 54971.07 88888.00 2011-09-03 21:28:07.500 246 12672.75 90.83 54971.07 88888.00 2011-09-03 21:28:07.625 246 12672.73 90.85 54971.07 88888.00 2011-09-03 21:28:07.750 246 12672.75 90.85 54971.10 88888.00 2011-09-03 21:28:07.875 246 12672.73 90.83 54971.07 88888.00 2011-09-03 21:28:08.000 246 12672.70 90.85 54971.07 88888.00 2011-09-03 21:28:08.125 246 12672.67 90.88 54971.10 88888.00 2011-09-03 21:28:08.250 246 12672.67 90.88 54971.10 88888.00 2011-09-03 21:28:08.375 246 12672.77 90.90 54971.10 88888.00 2011-09-03 21:28:08.500 246 12672.85 90.90 54971.07 88888.00 2011-09-03 21:28:08.625 246 12672.85 90.90 54971.10 88888.00 2011-09-03 21:28:08.750 246 12672.80 90.92 54971.10 88888.00 2011-09-03 21:28:08.875 246 12672.80 90.90 54971.10 88888.00 2011-09-03 21:28:09.000 246 12672.80 90.88 54971.07 88888.00 2011-09-03 21:28:09.125 246 12672.83 90.85 54971.07 88888.00 2011-09-03 21:28:09.250 246 12672.85 90.90 54971.10 88888.00 2011-09-03 21:28:09.375 246 12672.95 90.95 54971.10 88888.00 2011-09-03 21:28:09.500 246 12673.00 90.92 54971.10 88888.00 2011-09-03 21:28:09.625 246 12672.90 90.88 54971.07 88888.00 2011-09-03 21:28:09.750 246 12672.88 90.88 54971.05 88888.00 2011-09-03 21:28:09.875 246 12672.92 90.88 54971.03 88888.00 2011-09-03 21:28:10.000 246 12673.00 90.88 54971.05 88888.00 2011-09-03 21:28:10.125 246 12673.02 90.92 54971.05 88888.00 2011-09-03 21:28:10.250 246 12672.98 90.90 54971.07 88888.00 2011-09-03 21:28:10.375 246 12672.98 90.92 54971.10 88888.00 2011-09-03 21:28:10.500 246 12673.02 90.97 54971.10 88888.00 2011-09-03 21:28:10.625 246 12672.98 90.95 54971.07 88888.00 2011-09-03 21:28:10.750 246 12672.98 90.95 54971.07 88888.00 2011-09-03 21:28:10.875 246 12672.98 90.95 54971.07 88888.00 2011-09-03 21:28:11.000 246 12672.98 90.95 54971.07 88888.00 2011-09-03 21:28:11.125 246 12673.05 90.90 54971.05 88888.00 2011-09-03 21:28:11.250 246 12673.02 90.90 54971.05 88888.00 2011-09-03 21:28:11.375 246 12673.02 90.92 54971.07 88888.00 2011-09-03 21:28:11.500 246 12672.98 90.92 54971.07 88888.00 2011-09-03 21:28:11.625 246 12673.00 90.95 54971.07 88888.00 2011-09-03 21:28:11.750 246 12673.08 91.00 54971.10 88888.00 2011-09-03 21:28:11.875 246 12673.05 90.97 54971.07 88888.00 2011-09-03 21:28:12.000 246 12673.12 90.97 54971.05 88888.00 2011-09-03 21:28:12.125 246 12673.17 90.97 54971.05 88888.00 2011-09-03 21:28:12.250 246 12673.12 90.92 54971.05 88888.00 2011-09-03 21:28:12.375 246 12673.10 90.92 54971.05 88888.00 2011-09-03 21:28:12.500 246 12673.15 90.97 54971.05 88888.00 2011-09-03 21:28:12.625 246 12673.12 91.00 54971.07 88888.00 2011-09-03 21:28:12.750 246 12673.08 90.95 54971.05 88888.00 2011-09-03 21:28:12.875 246 12673.05 90.97 54971.05 88888.00 2011-09-03 21:28:13.000 246 12673.02 90.95 54971.03 88888.00 2011-09-03 21:28:13.125 246 12673.02 90.97 54971.03 88888.00 2011-09-03 21:28:13.250 246 12673.10 90.92 54971.03 88888.00 2011-09-03 21:28:13.375 246 12673.25 90.95 54971.03 88888.00 2011-09-03 21:28:13.500 246 12673.23 90.97 54971.03 88888.00 2011-09-03 21:28:13.625 246 12673.17 90.95 54971.03 88888.00 2011-09-03 21:28:13.750 246 12673.17 90.92 54971.05 88888.00 2011-09-03 21:28:13.875 246 12673.12 90.95 54971.05 88888.00 2011-09-03 21:28:14.000 246 12673.23 90.95 54971.03 88888.00 2011-09-03 21:28:14.125 246 12673.27 90.97 54971.05 88888.00 2011-09-03 21:28:14.250 246 12673.27 90.95 54971.03 88888.00 2011-09-03 21:28:14.375 246 12673.30 90.95 54971.03 88888.00 2011-09-03 21:28:14.500 246 12673.35 90.95 54971.00 88888.00 2011-09-03 21:28:14.625 246 12673.33 90.92 54971.03 88888.00 2011-09-03 21:28:14.750 246 12673.33 90.90 54971.03 88888.00 2011-09-03 21:28:14.875 246 12673.35 90.92 54971.05 88888.00 2011-09-03 21:28:15.000 246 12673.33 90.92 54971.03 88888.00 2011-09-03 21:28:15.125 246 12673.30 90.90 54971.03 88888.00 2011-09-03 21:28:15.250 246 12673.30 90.90 54971.03 88888.00 2011-09-03 21:28:15.375 246 12673.33 90.88 54971.03 88888.00 2011-09-03 21:28:15.500 246 12673.35 90.90 54971.05 88888.00 2011-09-03 21:28:15.625 246 12673.38 90.92 54971.07 88888.00 2011-09-03 21:28:15.750 246 12673.35 90.90 54971.05 88888.00 2011-09-03 21:28:15.875 246 12673.33 90.88 54971.05 88888.00 2011-09-03 21:28:16.000 246 12673.30 90.88 54971.00 88888.00 2011-09-03 21:28:16.125 246 12673.30 90.85 54971.00 88888.00 2011-09-03 21:28:16.250 246 12673.30 90.83 54971.03 88888.00 2011-09-03 21:28:16.375 246 12673.30 90.83 54971.05 88888.00 2011-09-03 21:28:16.500 246 12673.27 90.88 54971.05 88888.00 2011-09-03 21:28:16.625 246 12673.30 90.85 54971.05 88888.00 2011-09-03 21:28:16.750 246 12673.35 90.88 54971.07 88888.00 2011-09-03 21:28:16.875 246 12673.38 90.90 54971.07 88888.00 2011-09-03 21:28:17.000 246 12673.38 90.85 54971.05 88888.00 2011-09-03 21:28:17.125 246 12673.38 90.85 54971.07 88888.00 2011-09-03 21:28:17.250 246 12673.40 90.85 54971.07 88888.00 2011-09-03 21:28:17.375 246 12673.40 90.83 54971.10 88888.00 2011-09-03 21:28:17.500 246 12673.35 90.83 54971.10 88888.00 2011-09-03 21:28:17.625 246 12673.33 90.83 54971.07 88888.00 2011-09-03 21:28:17.750 246 12673.35 90.83 54971.07 88888.00 2011-09-03 21:28:17.875 246 12673.40 90.80 54971.07 88888.00 2011-09-03 21:28:18.000 246 12673.33 90.83 54971.07 88888.00 2011-09-03 21:28:18.125 246 12673.25 90.83 54971.05 88888.00 2011-09-03 21:28:18.250 246 12673.25 90.85 54971.07 88888.00 2011-09-03 21:28:18.375 246 12673.27 90.83 54971.10 88888.00 2011-09-03 21:28:18.500 246 12673.33 90.83 54971.07 88888.00 2011-09-03 21:28:18.625 246 12673.27 90.78 54971.07 88888.00 2011-09-03 21:28:18.750 246 12673.23 90.83 54971.07 88888.00 2011-09-03 21:28:18.875 246 12673.30 90.83 54971.12 88888.00 2011-09-03 21:28:19.000 246 12673.30 90.80 54971.10 88888.00 2011-09-03 21:28:19.125 246 12673.27 90.83 54971.10 88888.00 2011-09-03 21:28:19.250 246 12673.23 90.83 54971.12 88888.00 2011-09-03 21:28:19.375 246 12673.20 90.85 54971.10 88888.00 2011-09-03 21:28:19.500 246 12673.20 90.83 54971.10 88888.00 2011-09-03 21:28:19.625 246 12673.15 90.83 54971.12 88888.00 2011-09-03 21:28:19.750 246 12673.20 90.80 54971.10 88888.00 2011-09-03 21:28:19.875 246 12673.25 90.83 54971.12 88888.00 2011-09-03 21:28:20.000 246 12673.23 90.85 54971.10 88888.00 2011-09-03 21:28:20.125 246 12673.23 90.80 54971.10 88888.00 2011-09-03 21:28:20.250 246 12673.23 90.78 54971.07 88888.00 2011-09-03 21:28:20.375 246 12673.17 90.78 54971.07 88888.00 2011-09-03 21:28:20.500 246 12673.17 90.78 54971.10 88888.00 2011-09-03 21:28:20.625 246 12673.20 90.78 54971.10 88888.00 2011-09-03 21:28:20.750 246 12673.17 90.80 54971.10 88888.00 2011-09-03 21:28:20.875 246 12673.17 90.75 54971.12 88888.00 2011-09-03 21:28:21.000 246 12673.23 90.75 54971.12 88888.00 2011-09-03 21:28:21.125 246 12673.23 90.75 54971.12 88888.00 2011-09-03 21:28:21.250 246 12673.20 90.78 54971.12 88888.00 2011-09-03 21:28:21.375 246 12673.23 90.78 54971.10 88888.00 2011-09-03 21:28:21.500 246 12673.15 90.78 54971.10 88888.00 2011-09-03 21:28:21.625 246 12673.05 90.78 54971.12 88888.00 2011-09-03 21:28:21.750 246 12673.08 90.80 54971.12 88888.00 2011-09-03 21:28:21.875 246 12673.12 90.80 54971.12 88888.00 2011-09-03 21:28:22.000 246 12673.10 90.83 54971.12 88888.00 2011-09-03 21:28:22.125 246 12673.08 90.83 54971.12 88888.00 2011-09-03 21:28:22.250 246 12673.05 90.78 54971.12 88888.00 2011-09-03 21:28:22.375 246 12673.05 90.83 54971.15 88888.00 2011-09-03 21:28:22.500 246 12673.08 90.85 54971.15 88888.00 2011-09-03 21:28:22.625 246 12673.08 90.85 54971.15 88888.00 2011-09-03 21:28:22.750 246 12673.05 90.80 54971.15 88888.00 2011-09-03 21:28:22.875 246 12673.10 90.80 54971.12 88888.00 2011-09-03 21:28:23.000 246 12673.05 90.80 54971.10 88888.00 2011-09-03 21:28:23.125 246 12672.98 90.83 54971.12 88888.00 2011-09-03 21:28:23.250 246 12672.95 90.80 54971.12 88888.00 2011-09-03 21:28:23.375 246 12672.98 90.83 54971.12 88888.00 2011-09-03 21:28:23.500 246 12672.95 90.85 54971.15 88888.00 2011-09-03 21:28:23.625 246 12672.90 90.85 54971.18 88888.00 2011-09-03 21:28:23.750 246 12672.95 90.85 54971.18 88888.00 2011-09-03 21:28:23.875 246 12672.98 90.85 54971.15 88888.00 2011-09-03 21:28:24.000 246 12672.98 90.85 54971.15 88888.00 2011-09-03 21:28:24.125 246 12672.98 90.85 54971.15 88888.00 2011-09-03 21:28:24.250 246 12672.92 90.88 54971.18 88888.00 2011-09-03 21:28:24.375 246 12672.95 90.85 54971.18 88888.00 2011-09-03 21:28:24.500 246 12672.92 90.85 54971.18 88888.00 2011-09-03 21:28:24.625 246 12672.92 90.85 54971.18 88888.00 2011-09-03 21:28:24.750 246 12672.88 90.88 54971.20 88888.00 2011-09-03 21:28:24.875 246 12672.88 90.88 54971.18 88888.00 2011-09-03 21:28:25.000 246 12672.85 90.88 54971.18 88888.00 2011-09-03 21:28:25.125 246 12672.90 90.88 54971.18 88888.00 2011-09-03 21:28:25.250 246 12672.90 90.85 54971.18 88888.00 2011-09-03 21:28:25.375 246 12672.85 90.90 54971.20 88888.00 2011-09-03 21:28:25.500 246 12672.80 90.90 54971.20 88888.00 2011-09-03 21:28:25.625 246 12672.77 90.92 54971.22 88888.00 2011-09-03 21:28:25.750 246 12672.75 90.95 54971.22 88888.00 2011-09-03 21:28:25.875 246 12672.77 90.92 54971.20 88888.00 2011-09-03 21:28:26.000 246 12672.80 90.92 54971.20 88888.00 2011-09-03 21:28:26.125 246 12672.80 90.90 54971.20 88888.00 2011-09-03 21:28:26.250 246 12672.75 90.92 54971.22 88888.00 2011-09-03 21:28:26.375 246 12672.75 90.92 54971.20 88888.00 2011-09-03 21:28:26.500 246 12672.75 90.95 54971.20 88888.00 2011-09-03 21:28:26.625 246 12672.75 90.95 54971.20 88888.00 2011-09-03 21:28:26.750 246 12672.73 90.92 54971.22 88888.00 2011-09-03 21:28:26.875 246 12672.73 90.92 54971.22 88888.00 2011-09-03 21:28:27.000 246 12672.70 90.92 54971.18 88888.00 2011-09-03 21:28:27.125 246 12672.70 90.92 54971.20 88888.00 2011-09-03 21:28:27.250 246 12672.70 90.95 54971.20 88888.00 2011-09-03 21:28:27.375 246 12672.70 90.97 54971.22 88888.00 2011-09-03 21:28:27.500 246 12672.62 90.95 54971.25 88888.00 2011-09-03 21:28:27.625 246 12672.65 90.95 54971.25 88888.00 2011-09-03 21:28:27.750 246 12672.73 90.95 54971.25 88888.00 2011-09-03 21:28:27.875 246 12672.73 90.97 54971.22 88888.00 2011-09-03 21:28:28.000 246 12672.65 90.97 54971.22 88888.00 2011-09-03 21:28:28.125 246 12672.62 91.00 54971.25 88888.00 2011-09-03 21:28:28.250 246 12672.65 90.97 54971.25 88888.00 2011-09-03 21:28:28.375 246 12672.67 91.03 54971.25 88888.00 2011-09-03 21:28:28.500 246 12672.73 91.00 54971.25 88888.00 2011-09-03 21:28:28.625 246 12672.70 91.00 54971.22 88888.00 2011-09-03 21:28:28.750 246 12672.67 90.97 54971.22 88888.00 2011-09-03 21:28:28.875 246 12672.62 90.97 54971.25 88888.00 2011-09-03 21:28:29.000 246 12672.60 90.97 54971.22 88888.00 2011-09-03 21:28:29.125 246 12672.60 91.00 54971.22 88888.00 2011-09-03 21:28:29.250 246 12672.60 91.00 54971.22 88888.00 2011-09-03 21:28:29.375 246 12672.60 91.03 54971.22 88888.00 2011-09-03 21:28:29.500 246 12672.62 91.03 54971.22 88888.00 2011-09-03 21:28:29.625 246 12672.62 91.03 54971.22 88888.00 2011-09-03 21:28:29.750 246 12672.60 91.03 54971.22 88888.00 2011-09-03 21:28:29.875 246 12672.55 91.03 54971.22 88888.00 2011-09-03 21:28:30.000 246 12672.55 91.05 54971.22 88888.00 2011-09-03 21:28:30.125 246 12672.52 91.05 54971.25 88888.00 2011-09-03 21:28:30.250 246 12672.50 91.08 54971.25 88888.00 2011-09-03 21:28:30.375 246 12672.52 91.05 54971.22 88888.00 2011-09-03 21:28:30.500 246 12672.52 91.05 54971.22 88888.00 2011-09-03 21:28:30.625 246 12672.50 91.08 54971.22 88888.00 2011-09-03 21:28:30.750 246 12672.48 91.08 54971.25 88888.00 2011-09-03 21:28:30.875 246 12672.50 91.10 54971.25 88888.00 2011-09-03 21:28:31.000 246 12672.50 91.08 54971.22 88888.00 2011-09-03 21:28:31.125 246 12672.52 91.05 54971.20 88888.00 2011-09-03 21:28:31.250 246 12672.52 91.10 54971.22 88888.00 2011-09-03 21:28:31.375 246 12672.60 91.12 54971.22 88888.00 2011-09-03 21:28:31.500 246 12672.62 91.15 54971.22 88888.00 2011-09-03 21:28:31.625 246 12672.62 91.15 54971.22 88888.00 2011-09-03 21:28:31.750 246 12672.55 91.12 54971.20 88888.00 2011-09-03 21:28:31.875 246 12672.55 91.10 54971.22 88888.00 2011-09-03 21:28:32.000 246 12672.65 91.10 54971.22 88888.00 2011-09-03 21:28:32.125 246 12672.67 91.10 54971.22 88888.00 2011-09-03 21:28:32.250 246 12672.60 91.12 54971.22 88888.00 2011-09-03 21:28:32.375 246 12672.62 91.12 54971.22 88888.00 2011-09-03 21:28:32.500 246 12672.60 91.12 54971.22 88888.00 2011-09-03 21:28:32.625 246 12672.62 91.15 54971.25 88888.00 2011-09-03 21:28:32.750 246 12672.67 91.15 54971.22 88888.00 2011-09-03 21:28:32.875 246 12672.67 91.15 54971.22 88888.00 2011-09-03 21:28:33.000 246 12672.70 91.15 54971.22 88888.00 2011-09-03 21:28:33.125 246 12672.67 91.15 54971.22 88888.00 2011-09-03 21:28:33.250 246 12672.70 91.12 54971.20 88888.00 2011-09-03 21:28:33.375 246 12672.70 91.12 54971.20 88888.00 2011-09-03 21:28:33.500 246 12672.65 91.12 54971.20 88888.00 2011-09-03 21:28:33.625 246 12672.62 91.12 54971.20 88888.00 2011-09-03 21:28:33.750 246 12672.55 91.10 54971.22 88888.00 2011-09-03 21:28:33.875 246 12672.60 91.12 54971.22 88888.00 2011-09-03 21:28:34.000 246 12672.65 91.15 54971.22 88888.00 2011-09-03 21:28:34.125 246 12672.67 91.15 54971.20 88888.00 2011-09-03 21:28:34.250 246 12672.65 91.17 54971.20 88888.00 2011-09-03 21:28:34.375 246 12672.62 91.17 54971.20 88888.00 2011-09-03 21:28:34.500 246 12672.58 91.17 54971.22 88888.00 2011-09-03 21:28:34.625 246 12672.60 91.17 54971.20 88888.00 2011-09-03 21:28:34.750 246 12672.67 91.17 54971.22 88888.00 2011-09-03 21:28:34.875 246 12672.73 91.17 54971.20 88888.00 2011-09-03 21:28:35.000 246 12672.67 91.15 54971.20 88888.00 2011-09-03 21:28:35.125 246 12672.67 91.17 54971.22 88888.00 2011-09-03 21:28:35.250 246 12672.67 91.17 54971.22 88888.00 2011-09-03 21:28:35.375 246 12672.75 91.17 54971.22 88888.00 2011-09-03 21:28:35.500 246 12672.73 91.20 54971.20 88888.00 2011-09-03 21:28:35.625 246 12672.80 91.17 54971.20 88888.00 2011-09-03 21:28:35.750 246 12672.83 91.17 54971.20 88888.00 2011-09-03 21:28:35.875 246 12672.85 91.17 54971.20 88888.00 2011-09-03 21:28:36.000 246 12672.85 91.17 54971.20 88888.00 2011-09-03 21:28:36.125 246 12672.83 91.17 54971.20 88888.00 2011-09-03 21:28:36.250 246 12672.83 91.15 54971.20 88888.00 2011-09-03 21:28:36.375 246 12672.85 91.15 54971.20 88888.00 2011-09-03 21:28:36.500 246 12672.88 91.17 54971.20 88888.00 2011-09-03 21:28:36.625 246 12672.85 91.15 54971.20 88888.00 2011-09-03 21:28:36.750 246 12672.85 91.17 54971.18 88888.00 2011-09-03 21:28:36.875 246 12672.88 91.15 54971.18 88888.00 2011-09-03 21:28:37.000 246 12672.98 91.17 54971.18 88888.00 2011-09-03 21:28:37.125 246 12672.98 91.12 54971.20 88888.00 2011-09-03 21:28:37.250 246 12672.90 91.15 54971.20 88888.00 2011-09-03 21:28:37.375 246 12672.95 91.17 54971.22 88888.00 2011-09-03 21:28:37.500 246 12672.95 91.12 54971.20 88888.00 2011-09-03 21:28:37.625 246 12672.95 91.10 54971.18 88888.00 2011-09-03 21:28:37.750 246 12672.92 91.10 54971.18 88888.00 2011-09-03 21:28:37.875 246 12672.90 91.15 54971.18 88888.00 2011-09-03 21:28:38.000 246 12672.92 91.12 54971.20 88888.00 2011-09-03 21:28:38.125 246 12672.92 91.10 54971.18 88888.00 2011-09-03 21:28:38.250 246 12672.95 91.12 54971.20 88888.00 2011-09-03 21:28:38.375 246 12672.98 91.15 54971.20 88888.00 2011-09-03 21:28:38.500 246 12672.95 91.15 54971.18 88888.00 2011-09-03 21:28:38.625 246 12672.98 91.12 54971.18 88888.00 2011-09-03 21:28:38.750 246 12673.02 91.12 54971.20 88888.00 2011-09-03 21:28:38.875 246 12673.00 91.12 54971.18 88888.00 2011-09-03 21:28:39.000 246 12673.08 91.10 54971.18 88888.00 2011-09-03 21:28:39.125 246 12673.12 91.10 54971.15 88888.00 2011-09-03 21:28:39.250 246 12673.10 91.10 54971.15 88888.00 2011-09-03 21:28:39.375 246 12673.12 91.10 54971.12 88888.00 2011-09-03 21:28:39.500 246 12673.20 91.08 54971.15 88888.00 2011-09-03 21:28:39.625 246 12673.20 91.10 54971.15 88888.00 2011-09-03 21:28:39.750 246 12673.20 91.08 54971.15 88888.00 2011-09-03 21:28:39.875 246 12673.20 91.05 54971.15 88888.00 2011-09-03 21:28:40.000 246 12673.23 91.08 54971.12 88888.00 2011-09-03 21:28:40.125 246 12673.23 91.05 54971.12 88888.00 2011-09-03 21:28:40.250 246 12673.25 91.03 54971.15 88888.00 2011-09-03 21:28:40.375 246 12673.30 91.05 54971.15 88888.00 2011-09-03 21:28:40.500 246 12673.25 91.05 54971.12 88888.00 2011-09-03 21:28:40.625 246 12673.20 91.05 54971.15 88888.00 2011-09-03 21:28:40.750 246 12673.23 91.05 54971.15 88888.00 2011-09-03 21:28:40.875 246 12673.27 91.08 54971.15 88888.00 2011-09-03 21:28:41.000 246 12673.27 91.10 54971.15 88888.00 2011-09-03 21:28:41.125 246 12673.30 91.08 54971.18 88888.00 2011-09-03 21:28:41.250 246 12673.35 91.05 54971.15 88888.00 2011-09-03 21:28:41.375 246 12673.40 91.05 54971.15 88888.00 2011-09-03 21:28:41.500 246 12673.40 91.08 54971.15 88888.00 2011-09-03 21:28:41.625 246 12673.38 91.05 54971.15 88888.00 2011-09-03 21:28:41.750 246 12673.38 91.03 54971.12 88888.00 2011-09-03 21:28:41.875 246 12673.33 91.00 54971.12 88888.00 2011-09-03 21:28:42.000 246 12673.33 91.03 54971.15 88888.00 2011-09-03 21:28:42.125 246 12673.30 91.03 54971.18 88888.00 2011-09-03 21:28:42.250 246 12673.25 91.03 54971.15 88888.00 2011-09-03 21:28:42.375 246 12673.27 91.03 54971.15 88888.00 2011-09-03 21:28:42.500 246 12673.35 91.03 54971.15 88888.00 2011-09-03 21:28:42.625 246 12673.40 91.00 54971.15 88888.00 2011-09-03 21:28:42.750 246 12673.35 91.03 54971.15 88888.00 2011-09-03 21:28:42.875 246 12673.27 91.00 54971.15 88888.00 2011-09-03 21:28:43.000 246 12673.25 91.00 54971.15 88888.00 2011-09-03 21:28:43.125 246 12673.27 91.00 54971.15 88888.00 2011-09-03 21:28:43.250 246 12673.30 91.03 54971.15 88888.00 2011-09-03 21:28:43.375 246 12673.38 91.03 54971.15 88888.00 2011-09-03 21:28:43.500 246 12673.35 91.00 54971.15 88888.00 2011-09-03 21:28:43.625 246 12673.27 91.00 54971.15 88888.00 2011-09-03 21:28:43.750 246 12673.25 90.97 54971.15 88888.00 2011-09-03 21:28:43.875 246 12673.27 90.97 54971.12 88888.00 2011-09-03 21:28:44.000 246 12673.25 90.97 54971.10 88888.00 2011-09-03 21:28:44.125 246 12673.27 91.00 54971.12 88888.00 2011-09-03 21:28:44.250 246 12673.33 90.97 54971.15 88888.00 2011-09-03 21:28:44.375 246 12673.33 90.95 54971.15 88888.00 2011-09-03 21:28:44.500 246 12673.30 90.95 54971.12 88888.00 2011-09-03 21:28:44.625 246 12673.27 90.97 54971.12 88888.00 2011-09-03 21:28:44.750 246 12673.30 90.95 54971.18 88888.00 2011-09-03 21:28:44.875 246 12673.27 90.95 54971.18 88888.00 2011-09-03 21:28:45.000 246 12673.30 90.97 54971.20 88888.00 2011-09-03 21:28:45.125 246 12673.33 90.95 54971.18 88888.00 2011-09-03 21:28:45.250 246 12673.27 90.90 54971.15 88888.00 2011-09-03 21:28:45.375 246 12673.30 90.90 54971.15 88888.00 2011-09-03 21:28:45.500 246 12673.30 90.90 54971.15 88888.00 2011-09-03 21:28:45.625 246 12673.27 90.88 54971.18 88888.00 2011-09-03 21:28:45.750 246 12673.27 90.90 54971.12 88888.00 2011-09-03 21:28:45.875 246 12673.35 90.95 54971.15 88888.00 2011-09-03 21:28:46.000 246 12673.38 90.97 54971.18 88888.00 2011-09-03 21:28:46.125 246 12673.33 90.92 54971.18 88888.00 2011-09-03 21:28:46.250 246 12673.30 90.90 54971.18 88888.00 2011-09-03 21:28:46.375 246 12673.25 90.95 54971.20 88888.00 2011-09-03 21:28:46.500 246 12673.27 90.95 54971.15 88888.00 2011-09-03 21:28:46.625 246 12673.27 90.90 54971.12 88888.00 2011-09-03 21:28:46.750 246 12673.27 90.90 54971.12 88888.00 2011-09-03 21:28:46.875 246 12673.25 90.90 54971.12 88888.00 2011-09-03 21:28:47.000 246 12673.23 90.92 54971.12 88888.00 2011-09-03 21:28:47.125 246 12673.27 90.90 54971.12 88888.00 2011-09-03 21:28:47.250 246 12673.27 90.90 54971.12 88888.00 2011-09-03 21:28:47.375 246 12673.27 90.92 54971.12 88888.00 2011-09-03 21:28:47.500 246 12673.30 90.92 54971.12 88888.00 2011-09-03 21:28:47.625 246 12673.40 90.92 54971.10 88888.00 2011-09-03 21:28:47.750 246 12673.45 90.95 54971.12 88888.00 2011-09-03 21:28:47.875 246 12673.45 90.92 54971.15 88888.00 2011-09-03 21:28:48.000 246 12673.40 90.90 54971.15 88888.00 2011-09-03 21:28:48.125 246 12673.38 90.95 54971.15 88888.00 2011-09-03 21:28:48.250 246 12673.30 90.92 54971.15 88888.00 2011-09-03 21:28:48.375 246 12673.33 90.92 54971.15 88888.00 2011-09-03 21:28:48.500 246 12673.33 90.92 54971.18 88888.00 2011-09-03 21:28:48.625 246 12673.33 90.92 54971.15 88888.00 2011-09-03 21:28:48.750 246 12673.27 90.92 54971.15 88888.00 2011-09-03 21:28:48.875 246 12673.25 90.90 54971.15 88888.00 2011-09-03 21:28:49.000 246 12673.23 90.88 54971.12 88888.00 2011-09-03 21:28:49.125 246 12673.20 90.92 54971.12 88888.00 2011-09-03 21:28:49.250 246 12673.23 90.92 54971.15 88888.00 2011-09-03 21:28:49.375 246 12673.20 90.92 54971.12 88888.00 2011-09-03 21:28:49.500 246 12673.20 90.95 54971.15 88888.00 2011-09-03 21:28:49.625 246 12673.23 90.95 54971.15 88888.00 2011-09-03 21:28:49.750 246 12673.20 90.92 54971.15 88888.00 2011-09-03 21:28:49.875 246 12673.20 90.95 54971.15 88888.00 2011-09-03 21:28:50.000 246 12673.20 90.95 54971.10 88888.00 2011-09-03 21:28:50.125 246 12673.23 90.97 54971.10 88888.00 2011-09-03 21:28:50.250 246 12673.23 90.97 54971.15 88888.00 2011-09-03 21:28:50.375 246 12673.27 91.00 54971.15 88888.00 2011-09-03 21:28:50.500 246 12673.25 90.95 54971.15 88888.00 2011-09-03 21:28:50.625 246 12673.23 90.97 54971.15 88888.00 2011-09-03 21:28:50.750 246 12673.25 90.97 54971.15 88888.00 2011-09-03 21:28:50.875 246 12673.23 90.95 54971.12 88888.00 2011-09-03 21:28:51.000 246 12673.17 90.92 54971.15 88888.00 2011-09-03 21:28:51.125 246 12673.25 90.97 54971.18 88888.00 2011-09-03 21:28:51.250 246 12673.27 90.97 54971.15 88888.00 2011-09-03 21:28:51.375 246 12673.30 90.97 54971.15 88888.00 2011-09-03 21:28:51.500 246 12673.30 91.00 54971.12 88888.00 2011-09-03 21:28:51.625 246 12673.35 91.00 54971.15 88888.00 2011-09-03 21:28:51.750 246 12673.27 91.00 54971.15 88888.00 2011-09-03 21:28:51.875 246 12673.25 91.03 54971.12 88888.00 2011-09-03 21:28:52.000 246 12673.25 91.00 54971.12 88888.00 2011-09-03 21:28:52.125 246 12673.23 90.97 54971.12 88888.00 2011-09-03 21:28:52.250 246 12673.17 90.97 54971.12 88888.00 2011-09-03 21:28:52.375 246 12673.20 90.95 54971.10 88888.00 2011-09-03 21:28:52.500 246 12673.15 90.95 54971.12 88888.00 2011-09-03 21:28:52.625 246 12673.17 91.00 54971.15 88888.00 2011-09-03 21:28:52.750 246 12673.17 91.00 54971.15 88888.00 2011-09-03 21:28:52.875 246 12673.12 91.00 54971.15 88888.00 2011-09-03 21:28:53.000 246 12673.15 91.00 54971.15 88888.00 2011-09-03 21:28:53.125 246 12673.12 91.03 54971.18 88888.00 2011-09-03 21:28:53.250 246 12673.08 91.05 54971.18 88888.00 2011-09-03 21:28:53.375 246 12673.12 91.08 54971.15 88888.00 2011-09-03 21:28:53.500 246 12673.12 91.03 54971.12 88888.00 2011-09-03 21:28:53.625 246 12673.15 91.03 54971.12 88888.00 2011-09-03 21:28:53.750 246 12673.25 91.00 54971.07 88888.00 2011-09-03 21:28:53.875 246 12673.27 90.97 54971.07 88888.00 2011-09-03 21:28:54.000 246 12673.25 91.00 54971.07 88888.00 2011-09-03 21:28:54.125 246 12673.20 91.00 54971.10 88888.00 2011-09-03 21:28:54.250 246 12673.17 91.03 54971.10 88888.00 2011-09-03 21:28:54.375 246 12673.23 91.08 54971.12 88888.00 2011-09-03 21:28:54.500 246 12673.20 91.05 54971.10 88888.00 2011-09-03 21:28:54.625 246 12673.15 91.03 54971.10 88888.00 2011-09-03 21:28:54.750 246 12673.10 91.05 54971.10 88888.00 2011-09-03 21:28:54.875 246 12673.10 91.03 54971.10 88888.00 2011-09-03 21:28:55.000 246 12673.15 91.05 54971.07 88888.00 2011-09-03 21:28:55.125 246 12673.17 91.03 54971.05 88888.00 2011-09-03 21:28:55.250 246 12673.20 91.00 54971.10 88888.00 2011-09-03 21:28:55.375 246 12673.27 91.05 54971.10 88888.00 2011-09-03 21:28:55.500 246 12673.33 91.08 54971.10 88888.00 2011-09-03 21:28:55.625 246 12673.27 91.08 54971.10 88888.00 2011-09-03 21:28:55.750 246 12673.25 91.08 54971.07 88888.00 2011-09-03 21:28:55.875 246 12673.23 91.05 54971.05 88888.00 2011-09-03 21:28:56.000 246 12673.23 91.08 54971.07 88888.00 2011-09-03 21:28:56.125 246 12673.23 91.08 54971.12 88888.00 2011-09-03 21:28:56.250 246 12673.25 91.10 54971.12 88888.00 2011-09-03 21:28:56.375 246 12673.25 91.08 54971.10 88888.00 2011-09-03 21:28:56.500 246 12673.27 91.08 54971.07 88888.00 2011-09-03 21:28:56.625 246 12673.33 91.08 54971.07 88888.00 2011-09-03 21:28:56.750 246 12673.35 91.05 54971.07 88888.00 2011-09-03 21:28:56.875 246 12673.38 91.08 54971.07 88888.00 2011-09-03 21:28:57.000 246 12673.38 91.08 54971.07 88888.00 2011-09-03 21:28:57.125 246 12673.30 91.05 54971.07 88888.00 2011-09-03 21:28:57.250 246 12673.27 91.03 54971.07 88888.00 2011-09-03 21:28:57.375 246 12673.27 91.03 54971.03 88888.00 2011-09-03 21:28:57.500 246 12673.25 91.03 54971.05 88888.00 2011-09-03 21:28:57.625 246 12673.25 91.05 54971.07 88888.00 2011-09-03 21:28:57.750 246 12673.30 91.05 54971.10 88888.00 2011-09-03 21:28:57.875 246 12673.30 91.05 54971.10 88888.00 2011-09-03 21:28:58.000 246 12673.30 91.05 54971.05 88888.00 2011-09-03 21:28:58.125 246 12673.30 91.08 54971.07 88888.00 2011-09-03 21:28:58.250 246 12673.25 91.05 54971.10 88888.00 2011-09-03 21:28:58.375 246 12673.30 91.08 54971.10 88888.00 2011-09-03 21:28:58.500 246 12673.38 91.05 54971.10 88888.00 2011-09-03 21:28:58.625 246 12673.40 91.00 54971.05 88888.00 2011-09-03 21:28:58.750 246 12673.35 91.00 54971.05 88888.00 2011-09-03 21:28:58.875 246 12673.40 91.03 54971.07 88888.00 2011-09-03 21:28:59.000 246 12673.48 91.08 54971.07 88888.00 2011-09-03 21:28:59.125 246 12673.50 91.05 54971.07 88888.00 2011-09-03 21:28:59.250 246 12673.48 91.05 54971.07 88888.00 2011-09-03 21:28:59.375 246 12673.50 91.05 54971.07 88888.00 2011-09-03 21:28:59.500 246 12673.48 91.05 54971.07 88888.00 2011-09-03 21:28:59.625 246 12673.48 91.03 54971.07 88888.00 2011-09-03 21:28:59.750 246 12673.48 91.03 54971.05 88888.00 2011-09-03 21:28:59.875 246 12673.50 91.03 54971.05 88888.00 2011-09-03 21:29:00.000 246 12673.48 91.03 54971.05 88888.00 2011-09-03 21:29:00.125 246 12673.48 91.03 54971.07 88888.00 2011-09-03 21:29:00.250 246 12673.45 91.05 54971.05 88888.00 2011-09-03 21:29:00.375 246 12673.48 91.03 54971.05 88888.00 2011-09-03 21:29:00.500 246 12673.45 91.03 54971.05 88888.00 2011-09-03 21:29:00.625 246 12673.58 90.97 54971.03 88888.00 2011-09-03 21:29:00.750 246 12673.62 90.97 54971.03 88888.00 2011-09-03 21:29:00.875 246 12673.60 90.95 54971.03 88888.00 2011-09-03 21:29:01.000 246 12673.58 90.95 54971.03 88888.00 2011-09-03 21:29:01.125 246 12673.60 90.97 54971.03 88888.00 2011-09-03 21:29:01.250 246 12673.62 90.97 54971.05 88888.00 2011-09-03 21:29:01.375 246 12673.62 91.00 54971.05 88888.00 2011-09-03 21:29:01.500 246 12673.60 91.00 54971.05 88888.00 2011-09-03 21:29:01.625 246 12673.62 91.00 54971.05 88888.00 2011-09-03 21:29:01.750 246 12673.65 90.97 54971.03 88888.00 2011-09-03 21:29:01.875 246 12673.65 90.92 54971.00 88888.00 2011-09-03 21:29:02.000 246 12673.65 90.97 54971.03 88888.00 2011-09-03 21:29:02.125 246 12673.62 90.92 54971.03 88888.00 2011-09-03 21:29:02.250 246 12673.62 90.90 54971.03 88888.00 2011-09-03 21:29:02.375 246 12673.67 90.92 54971.03 88888.00 2011-09-03 21:29:02.500 246 12673.70 90.95 54971.05 88888.00 2011-09-03 21:29:02.625 246 12673.70 90.95 54971.00 88888.00 2011-09-03 21:29:02.750 246 12673.67 90.92 54971.03 88888.00 2011-09-03 21:29:02.875 246 12673.65 90.92 54971.00 88888.00 2011-09-03 21:29:03.000 246 12673.70 90.92 54971.00 88888.00 2011-09-03 21:29:03.125 246 12673.77 90.92 54971.00 88888.00 2011-09-03 21:29:03.250 246 12673.77 90.90 54970.97 88888.00 2011-09-03 21:29:03.375 246 12673.83 90.92 54971.00 88888.00 2011-09-03 21:29:03.500 246 12673.80 90.92 54971.03 88888.00 2011-09-03 21:29:03.625 246 12673.80 90.90 54971.00 88888.00 2011-09-03 21:29:03.750 246 12673.80 90.90 54970.97 88888.00 2011-09-03 21:29:03.875 246 12673.77 90.88 54970.97 88888.00 2011-09-03 21:29:04.000 246 12673.75 90.83 54971.03 88888.00 2011-09-03 21:29:04.125 246 12673.77 90.85 54971.03 88888.00 2011-09-03 21:29:04.250 246 12673.77 90.88 54971.03 88888.00 2011-09-03 21:29:04.375 246 12673.83 90.85 54971.03 88888.00 2011-09-03 21:29:04.500 246 12673.88 90.85 54971.05 88888.00 2011-09-03 21:29:04.625 246 12673.88 90.80 54971.03 88888.00 2011-09-03 21:29:04.750 246 12673.90 90.83 54971.05 88888.00 2011-09-03 21:29:04.875 246 12673.88 90.83 54971.03 88888.00 2011-09-03 21:29:05.000 246 12673.90 90.85 54971.00 88888.00 2011-09-03 21:29:05.125 246 12673.90 90.83 54971.00 88888.00 2011-09-03 21:29:05.250 246 12673.90 90.83 54971.03 88888.00 2011-09-03 21:29:05.375 246 12673.90 90.80 54971.00 88888.00 2011-09-03 21:29:05.500 246 12673.88 90.80 54970.97 88888.00 2011-09-03 21:29:05.625 246 12673.95 90.80 54971.03 88888.00 2011-09-03 21:29:05.750 246 12674.02 90.83 54971.03 88888.00 2011-09-03 21:29:05.875 246 12674.08 90.80 54971.00 88888.00 2011-09-03 21:29:06.000 246 12674.10 90.80 54970.97 88888.00 2011-09-03 21:29:06.125 246 12674.12 90.78 54970.95 88888.00 2011-09-03 21:29:06.250 246 12674.05 90.78 54970.97 88888.00 2011-09-03 21:29:06.375 246 12673.98 90.78 54970.97 88888.00 2011-09-03 21:29:06.500 246 12674.02 90.83 54971.00 88888.00 2011-09-03 21:29:06.625 246 12674.02 90.83 54971.03 88888.00 2011-09-03 21:29:06.750 246 12674.05 90.83 54971.03 88888.00 2011-09-03 21:29:06.875 246 12674.08 90.80 54971.00 88888.00 2011-09-03 21:29:07.000 246 12674.05 90.78 54970.97 88888.00 2011-09-03 21:29:07.125 246 12674.02 90.72 54970.93 88888.00 2011-09-03 21:29:07.250 246 12674.05 90.75 54970.95 88888.00 2011-09-03 21:29:07.375 246 12674.08 90.75 54970.97 88888.00 2011-09-03 21:29:07.500 246 12674.10 90.75 54970.97 88888.00 2011-09-03 21:29:07.625 246 12674.10 90.75 54970.97 88888.00 2011-09-03 21:29:07.750 246 12674.12 90.78 54970.97 88888.00 2011-09-03 21:29:07.875 246 12674.17 90.78 54970.97 88888.00 2011-09-03 21:29:08.000 246 12674.23 90.75 54970.95 88888.00 2011-09-03 21:29:08.125 246 12674.23 90.72 54970.97 88888.00 2011-09-03 21:29:08.250 246 12674.20 90.70 54970.97 88888.00 2011-09-03 21:29:08.375 246 12674.20 90.67 54970.97 88888.00 2011-09-03 21:29:08.500 246 12674.23 90.72 54971.03 88888.00 2011-09-03 21:29:08.625 246 12674.20 90.72 54971.00 88888.00 2011-09-03 21:29:08.750 246 12674.17 90.70 54970.97 88888.00 2011-09-03 21:29:08.875 246 12674.20 90.72 54971.00 88888.00 2011-09-03 21:29:09.000 246 12674.27 90.70 54971.00 88888.00 2011-09-03 21:29:09.125 246 12674.25 90.70 54971.00 88888.00 2011-09-03 21:29:09.250 246 12674.20 90.72 54970.97 88888.00 2011-09-03 21:29:09.375 246 12674.17 90.75 54971.00 88888.00 2011-09-03 21:29:09.500 246 12674.15 90.72 54971.00 88888.00 2011-09-03 21:29:09.625 246 12674.17 90.70 54971.00 88888.00 2011-09-03 21:29:09.750 246 12674.17 90.67 54970.97 88888.00 2011-09-03 21:29:09.875 246 12674.17 90.70 54970.97 88888.00 2011-09-03 21:29:10.000 246 12674.15 90.70 54970.97 88888.00 2011-09-03 21:29:10.125 246 12674.15 90.72 54970.97 88888.00 2011-09-03 21:29:10.250 246 12674.12 90.70 54971.00 88888.00 2011-09-03 21:29:10.375 246 12674.15 90.67 54971.00 88888.00 2011-09-03 21:29:10.500 246 12674.15 90.67 54971.00 88888.00 2011-09-03 21:29:10.625 246 12674.17 90.72 54971.00 88888.00 2011-09-03 21:29:10.750 246 12674.17 90.67 54971.03 88888.00 2011-09-03 21:29:10.875 246 12674.15 90.67 54971.00 88888.00 2011-09-03 21:29:11.000 246 12674.08 90.65 54970.97 88888.00 2011-09-03 21:29:11.125 246 12674.12 90.62 54970.97 88888.00 2011-09-03 21:29:11.250 246 12674.12 90.62 54971.03 88888.00 2011-09-03 21:29:11.375 246 12674.20 90.65 54971.00 88888.00 2011-09-03 21:29:11.500 246 12674.23 90.67 54971.03 88888.00 2011-09-03 21:29:11.625 246 12674.23 90.67 54971.00 88888.00 2011-09-03 21:29:11.750 246 12674.15 90.67 54970.97 88888.00 2011-09-03 21:29:11.875 246 12674.20 90.67 54971.00 88888.00 2011-09-03 21:29:12.000 246 12674.20 90.67 54971.00 88888.00 2011-09-03 21:29:12.125 246 12674.17 90.65 54971.00 88888.00 2011-09-03 21:29:12.250 246 12674.12 90.62 54971.00 88888.00 2011-09-03 21:29:12.375 246 12674.12 90.62 54971.00 88888.00 2011-09-03 21:29:12.500 246 12674.12 90.67 54971.03 88888.00 2011-09-03 21:29:12.625 246 12674.12 90.70 54971.05 88888.00 2011-09-03 21:29:12.750 246 12674.15 90.70 54971.05 88888.00 2011-09-03 21:29:12.875 246 12674.17 90.70 54971.07 88888.00 2011-09-03 21:29:13.000 246 12674.15 90.67 54971.05 88888.00 2011-09-03 21:29:13.125 246 12674.17 90.70 54971.05 88888.00 2011-09-03 21:29:13.250 246 12674.15 90.65 54971.05 88888.00 2011-09-03 21:29:13.375 246 12674.17 90.67 54971.05 88888.00 2011-09-03 21:29:13.500 246 12674.17 90.70 54971.05 88888.00 2011-09-03 21:29:13.625 246 12674.17 90.67 54971.07 88888.00 2011-09-03 21:29:13.750 246 12674.17 90.67 54971.07 88888.00 2011-09-03 21:29:13.875 246 12674.12 90.65 54971.05 88888.00 2011-09-03 21:29:14.000 246 12674.10 90.60 54971.03 88888.00 2011-09-03 21:29:14.125 246 12674.08 90.62 54971.05 88888.00 2011-09-03 21:29:14.250 246 12674.08 90.62 54971.05 88888.00 2011-09-03 21:29:14.375 246 12674.12 90.65 54971.03 88888.00 2011-09-03 21:29:14.500 246 12674.15 90.65 54971.03 88888.00 2011-09-03 21:29:14.625 246 12674.12 90.65 54971.03 88888.00 2011-09-03 21:29:14.750 246 12674.15 90.62 54971.05 88888.00 2011-09-03 21:29:14.875 246 12674.10 90.62 54971.05 88888.00 2011-09-03 21:29:15.000 246 12674.08 90.60 54971.05 88888.00 2011-09-03 21:29:15.125 246 12674.05 90.60 54971.05 88888.00 2011-09-03 21:29:15.250 246 12674.00 90.58 54971.05 88888.00 2011-09-03 21:29:15.375 246 12674.05 90.60 54971.07 88888.00 2011-09-03 21:29:15.500 246 12674.08 90.58 54971.07 88888.00 2011-09-03 21:29:15.625 246 12674.17 90.58 54971.07 88888.00 2011-09-03 21:29:15.750 246 12674.15 90.58 54971.07 88888.00 2011-09-03 21:29:15.875 246 12674.10 90.58 54971.10 88888.00 2011-09-03 21:29:16.000 246 12674.02 90.65 54971.10 88888.00 2011-09-03 21:29:16.125 246 12673.98 90.62 54971.07 88888.00 2011-09-03 21:29:16.250 246 12673.90 90.60 54971.07 88888.00 2011-09-03 21:29:16.375 246 12673.95 90.60 54971.07 88888.00 2011-09-03 21:29:16.500 246 12673.98 90.62 54971.12 88888.00 2011-09-03 21:29:16.625 246 12674.02 90.62 54971.12 88888.00 2011-09-03 21:29:16.750 246 12673.92 90.65 54971.10 88888.00 2011-09-03 21:29:16.875 246 12673.90 90.62 54971.12 88888.00 2011-09-03 21:29:17.000 246 12673.92 90.62 54971.07 88888.00 2011-09-03 21:29:17.125 246 12674.00 90.62 54971.10 88888.00 2011-09-03 21:29:17.250 246 12674.02 90.60 54971.10 88888.00 2011-09-03 21:29:17.375 246 12674.02 90.60 54971.10 88888.00 2011-09-03 21:29:17.500 246 12674.00 90.60 54971.12 88888.00 2011-09-03 21:29:17.625 246 12673.92 90.60 54971.12 88888.00 2011-09-03 21:29:17.750 246 12673.90 90.62 54971.12 88888.00 2011-09-03 21:29:17.875 246 12673.92 90.60 54971.12 88888.00 2011-09-03 21:29:18.000 246 12673.85 90.62 54971.10 88888.00 2011-09-03 21:29:18.125 246 12673.85 90.62 54971.12 88888.00 2011-09-03 21:29:18.250 246 12673.83 90.62 54971.12 88888.00 2011-09-03 21:29:18.375 246 12673.83 90.62 54971.12 88888.00 2011-09-03 21:29:18.500 246 12673.88 90.62 54971.10 88888.00 2011-09-03 21:29:18.625 246 12673.92 90.60 54971.12 88888.00 2011-09-03 21:29:18.750 246 12673.88 90.62 54971.10 88888.00 2011-09-03 21:29:18.875 246 12673.80 90.65 54971.12 88888.00 2011-09-03 21:29:19.000 246 12673.85 90.62 54971.12 88888.00 2011-09-03 21:29:19.125 246 12673.95 90.62 54971.12 88888.00 2011-09-03 21:29:19.250 246 12673.88 90.58 54971.12 88888.00 2011-09-03 21:29:19.375 246 12673.85 90.60 54971.10 88888.00 2011-09-03 21:29:19.500 246 12673.80 90.60 54971.12 88888.00 2011-09-03 21:29:19.625 246 12673.85 90.60 54971.12 88888.00 2011-09-03 21:29:19.750 246 12673.92 90.60 54971.12 88888.00 2011-09-03 21:29:19.875 246 12673.90 90.60 54971.10 88888.00 2011-09-03 21:29:20.000 246 12673.83 90.58 54971.12 88888.00 2011-09-03 21:29:20.125 246 12673.80 90.55 54971.12 88888.00 2011-09-03 21:29:20.250 246 12673.77 90.58 54971.15 88888.00 2011-09-03 21:29:20.375 246 12673.77 90.58 54971.15 88888.00 2011-09-03 21:29:20.500 246 12673.80 90.62 54971.18 88888.00 2011-09-03 21:29:20.625 246 12673.75 90.58 54971.15 88888.00 2011-09-03 21:29:20.750 246 12673.70 90.55 54971.15 88888.00 2011-09-03 21:29:20.875 246 12673.77 90.58 54971.18 88888.00 2011-09-03 21:29:21.000 246 12673.83 90.60 54971.18 88888.00 2011-09-03 21:29:21.125 246 12673.92 90.60 54971.18 88888.00 2011-09-03 21:29:21.250 246 12673.88 90.55 54971.15 88888.00 2011-09-03 21:29:21.375 246 12673.85 90.58 54971.15 88888.00 2011-09-03 21:29:21.500 246 12673.83 90.58 54971.15 88888.00 2011-09-03 21:29:21.625 246 12673.83 90.60 54971.18 88888.00 2011-09-03 21:29:21.750 246 12673.85 90.58 54971.15 88888.00 2011-09-03 21:29:21.875 246 12673.85 90.55 54971.15 88888.00 2011-09-03 21:29:22.000 246 12673.85 90.53 54971.15 88888.00 2011-09-03 21:29:22.125 246 12673.83 90.55 54971.18 88888.00 2011-09-03 21:29:22.250 246 12673.85 90.60 54971.18 88888.00 2011-09-03 21:29:22.375 246 12673.90 90.60 54971.15 88888.00 2011-09-03 21:29:22.500 246 12673.90 90.55 54971.12 88888.00 2011-09-03 21:29:22.625 246 12673.98 90.53 54971.12 88888.00 2011-09-03 21:29:22.750 246 12674.00 90.55 54971.15 88888.00 2011-09-03 21:29:22.875 246 12673.92 90.55 54971.15 88888.00 2011-09-03 21:29:23.000 246 12673.92 90.55 54971.15 88888.00 2011-09-03 21:29:23.125 246 12673.92 90.55 54971.15 88888.00 2011-09-03 21:29:23.250 246 12673.92 90.53 54971.15 88888.00 2011-09-03 21:29:23.375 246 12673.95 90.50 54971.15 88888.00 2011-09-03 21:29:23.500 246 12673.95 90.53 54971.15 88888.00 2011-09-03 21:29:23.625 246 12673.95 90.55 54971.15 88888.00 2011-09-03 21:29:23.750 246 12673.95 90.53 54971.12 88888.00 2011-09-03 21:29:23.875 246 12673.95 90.50 54971.12 88888.00 2011-09-03 21:29:24.000 246 12674.00 90.50 54971.15 88888.00 2011-09-03 21:29:24.125 246 12674.05 90.50 54971.15 88888.00 2011-09-03 21:29:24.250 246 12674.02 90.50 54971.18 88888.00 2011-09-03 21:29:24.375 246 12674.00 90.50 54971.15 88888.00 2011-09-03 21:29:24.500 246 12673.98 90.50 54971.18 88888.00 2011-09-03 21:29:24.625 246 12673.95 90.50 54971.15 88888.00 2011-09-03 21:29:24.750 246 12674.00 90.50 54971.15 88888.00 2011-09-03 21:29:24.875 246 12674.02 90.55 54971.15 88888.00 2011-09-03 21:29:25.000 246 12673.98 90.53 54971.22 88888.00 2011-09-03 21:29:25.125 246 12673.98 90.53 54971.20 88888.00 2011-09-03 21:29:25.250 246 12674.00 90.50 54971.12 88888.00 2011-09-03 21:29:25.375 246 12674.08 90.53 54971.12 88888.00 2011-09-03 21:29:25.500 246 12674.08 90.50 54971.12 88888.00 2011-09-03 21:29:25.625 246 12674.02 90.47 54971.12 88888.00 2011-09-03 21:29:25.750 246 12674.05 90.50 54971.12 88888.00 2011-09-03 21:29:25.875 246 12674.05 90.53 54971.12 88888.00 2011-09-03 21:29:26.000 246 12674.08 90.53 54971.12 88888.00 2011-09-03 21:29:26.125 246 12674.08 90.47 54971.15 88888.00 2011-09-03 21:29:26.250 246 12674.05 90.47 54971.18 88888.00 2011-09-03 21:29:26.375 246 12674.10 90.50 54971.18 88888.00 2011-09-03 21:29:26.500 246 12674.12 90.50 54971.15 88888.00 2011-09-03 21:29:26.625 246 12674.15 90.50 54971.18 88888.00 2011-09-03 21:29:26.750 246 12674.10 90.50 54971.15 88888.00 2011-09-03 21:29:26.875 246 12674.02 90.50 54971.15 88888.00 2011-09-03 21:29:27.000 246 12674.05 90.53 54971.15 88888.00 2011-09-03 21:29:27.125 246 12674.08 90.47 54971.15 88888.00 2011-09-03 21:29:27.250 246 12674.12 90.45 54971.18 88888.00 2011-09-03 21:29:27.375 246 12674.20 90.50 54971.15 88888.00 2011-09-03 21:29:27.500 246 12674.15 90.50 54971.18 88888.00 2011-09-03 21:29:27.625 246 12674.10 90.47 54971.18 88888.00 2011-09-03 21:29:27.750 246 12674.08 90.47 54971.18 88888.00 2011-09-03 21:29:27.875 246 12674.05 90.42 54971.18 88888.00 2011-09-03 21:29:28.000 246 12674.15 90.45 54971.18 88888.00 2011-09-03 21:29:28.125 246 12674.17 90.47 54971.18 88888.00 2011-09-03 21:29:28.250 246 12674.10 90.45 54971.18 88888.00 2011-09-03 21:29:28.375 246 12674.12 90.47 54971.15 88888.00 2011-09-03 21:29:28.500 246 12674.17 90.50 54971.18 88888.00 2011-09-03 21:29:28.625 246 12674.25 90.47 54971.18 88888.00 2011-09-03 21:29:28.750 246 12674.20 90.50 54971.18 88888.00 2011-09-03 21:29:28.875 246 12674.20 90.50 54971.18 88888.00 2011-09-03 21:29:29.000 246 12674.25 90.47 54971.18 88888.00 2011-09-03 21:29:29.125 246 12674.23 90.47 54971.18 88888.00 2011-09-03 21:29:29.250 246 12674.20 90.45 54971.18 88888.00 2011-09-03 21:29:29.375 246 12674.20 90.42 54971.18 88888.00 2011-09-03 21:29:29.500 246 12674.25 90.45 54971.18 88888.00 2011-09-03 21:29:29.625 246 12674.27 90.47 54971.20 88888.00 2011-09-03 21:29:29.750 246 12674.30 90.45 54971.18 88888.00 2011-09-03 21:29:29.875 246 12674.27 90.40 54971.15 88888.00 2011-09-03 21:29:30.000 246 12674.23 90.40 54971.15 88888.00 2011-09-03 21:29:30.125 246 12674.23 90.42 54971.18 88888.00 2011-09-03 21:29:30.250 246 12674.27 90.40 54971.18 88888.00 2011-09-03 21:29:30.375 246 12674.35 90.40 54971.18 88888.00 2011-09-03 21:29:30.500 246 12674.35 90.42 54971.18 88888.00 2011-09-03 21:29:30.625 246 12674.35 90.42 54971.18 88888.00 2011-09-03 21:29:30.750 246 12674.25 90.40 54971.20 88888.00 2011-09-03 21:29:30.875 246 12674.20 90.40 54971.18 88888.00 2011-09-03 21:29:31.000 246 12674.23 90.40 54971.20 88888.00 2011-09-03 21:29:31.125 246 12674.25 90.42 54971.18 88888.00 2011-09-03 21:29:31.250 246 12674.20 90.42 54971.20 88888.00 2011-09-03 21:29:31.375 246 12674.20 90.42 54971.20 88888.00 2011-09-03 21:29:31.500 246 12674.17 90.40 54971.18 88888.00 2011-09-03 21:29:31.625 246 12674.17 90.40 54971.18 88888.00 2011-09-03 21:29:31.750 246 12674.20 90.40 54971.22 88888.00 2011-09-03 21:29:31.875 246 12674.20 90.40 54971.22 88888.00 2011-09-03 21:29:32.000 246 12674.12 90.38 54971.15 88888.00 2011-09-03 21:29:32.125 246 12674.10 90.38 54971.15 88888.00 2011-09-03 21:29:32.250 246 12674.12 90.38 54971.20 88888.00 2011-09-03 21:29:32.375 246 12674.20 90.38 54971.22 88888.00 2011-09-03 21:29:32.500 246 12674.15 90.38 54971.22 88888.00 2011-09-03 21:29:32.625 246 12674.12 90.38 54971.20 88888.00 2011-09-03 21:29:32.750 246 12674.17 90.35 54971.20 88888.00 2011-09-03 21:29:32.875 246 12674.20 90.38 54971.18 88888.00 2011-09-03 21:29:33.000 246 12674.20 90.38 54971.18 88888.00 2011-09-03 21:29:33.125 246 12674.20 90.40 54971.20 88888.00 2011-09-03 21:29:33.250 246 12674.17 90.38 54971.20 88888.00 2011-09-03 21:29:33.375 246 12674.17 90.35 54971.20 88888.00 2011-09-03 21:29:33.500 246 12674.17 90.33 54971.20 88888.00 2011-09-03 21:29:33.625 246 12674.20 90.35 54971.25 88888.00 2011-09-03 21:29:33.750 246 12674.17 90.35 54971.25 88888.00 2011-09-03 21:29:33.875 246 12674.17 90.35 54971.25 88888.00 2011-09-03 21:29:34.000 246 12674.15 90.35 54971.22 88888.00 2011-09-03 21:29:34.125 246 12674.20 90.35 54971.25 88888.00 2011-09-03 21:29:34.250 246 12674.23 90.35 54971.25 88888.00 2011-09-03 21:29:34.375 246 12674.17 90.35 54971.22 88888.00 2011-09-03 21:29:34.500 246 12674.15 90.35 54971.22 88888.00 2011-09-03 21:29:34.625 246 12674.12 90.33 54971.22 88888.00 2011-09-03 21:29:34.750 246 12674.15 90.30 54971.22 88888.00 2011-09-03 21:29:34.875 246 12674.10 90.33 54971.25 88888.00 2011-09-03 21:29:35.000 246 12674.10 90.33 54971.25 88888.00 2011-09-03 21:29:35.125 246 12674.12 90.33 54971.28 88888.00 2011-09-03 21:29:35.250 246 12674.10 90.28 54971.25 88888.00 2011-09-03 21:29:35.375 246 12674.08 90.28 54971.25 88888.00 2011-09-03 21:29:35.500 246 12674.00 90.30 54971.28 88888.00 2011-09-03 21:29:35.625 246 12674.08 90.33 54971.28 88888.00 2011-09-03 21:29:35.750 246 12674.12 90.33 54971.28 88888.00 2011-09-03 21:29:35.875 246 12674.05 90.33 54971.30 88888.00 2011-09-03 21:29:36.000 246 12674.05 90.33 54971.28 88888.00 2011-09-03 21:29:36.125 246 12674.05 90.30 54971.28 88888.00 2011-09-03 21:29:36.250 246 12674.02 90.28 54971.28 88888.00 2011-09-03 21:29:36.375 246 12674.12 90.30 54971.28 88888.00 2011-09-03 21:29:36.500 246 12674.12 90.30 54971.30 88888.00 2011-09-03 21:29:36.625 246 12674.10 90.30 54971.28 88888.00 2011-09-03 21:29:36.750 246 12674.12 90.33 54971.28 88888.00 2011-09-03 21:29:36.875 246 12674.15 90.35 54971.30 88888.00 2011-09-03 21:29:37.000 246 12674.17 90.33 54971.28 88888.00 2011-09-03 21:29:37.125 246 12674.12 90.30 54971.28 88888.00 2011-09-03 21:29:37.250 246 12674.05 90.30 54971.32 88888.00 2011-09-03 21:29:37.375 246 12674.10 90.33 54971.28 88888.00 2011-09-03 21:29:37.500 246 12674.10 90.33 54971.28 88888.00 2011-09-03 21:29:37.625 246 12674.12 90.35 54971.30 88888.00 2011-09-03 21:29:37.750 246 12674.12 90.38 54971.30 88888.00 2011-09-03 21:29:37.875 246 12674.12 90.35 54971.32 88888.00 2011-09-03 21:29:38.000 246 12674.10 90.30 54971.30 88888.00 2011-09-03 21:29:38.125 246 12674.08 90.33 54971.32 88888.00 2011-09-03 21:29:38.250 246 12674.00 90.33 54971.35 88888.00 2011-09-03 21:29:38.375 246 12674.00 90.33 54971.35 88888.00 2011-09-03 21:29:38.500 246 12674.02 90.30 54971.35 88888.00 2011-09-03 21:29:38.625 246 12674.02 90.30 54971.35 88888.00 2011-09-03 21:29:38.750 246 12674.05 90.30 54971.32 88888.00 2011-09-03 21:29:38.875 246 12674.00 90.30 54971.30 88888.00 2011-09-03 21:29:39.000 246 12674.02 90.28 54971.32 88888.00 2011-09-03 21:29:39.125 246 12674.08 90.30 54971.35 88888.00 2011-09-03 21:29:39.250 246 12674.00 90.30 54971.35 88888.00 2011-09-03 21:29:39.375 246 12674.02 90.33 54971.35 88888.00 2011-09-03 21:29:39.500 246 12674.00 90.33 54971.32 88888.00 2011-09-03 21:29:39.625 246 12674.02 90.33 54971.32 88888.00 2011-09-03 21:29:39.750 246 12674.05 90.33 54971.32 88888.00 2011-09-03 21:29:39.875 246 12674.00 90.28 54971.30 88888.00 2011-09-03 21:29:40.000 246 12674.05 90.25 54971.30 88888.00 2011-09-03 21:29:40.125 246 12674.05 90.30 54971.32 88888.00 2011-09-03 21:29:40.250 246 12674.00 90.33 54971.35 88888.00 2011-09-03 21:29:40.375 246 12674.08 90.35 54971.32 88888.00 2011-09-03 21:29:40.500 246 12674.12 90.30 54971.32 88888.00 2011-09-03 21:29:40.625 246 12674.10 90.33 54971.32 88888.00 2011-09-03 21:29:40.750 246 12674.10 90.35 54971.32 88888.00 2011-09-03 21:29:40.875 246 12674.08 90.35 54971.32 88888.00 2011-09-03 21:29:41.000 246 12674.02 90.38 54971.32 88888.00 2011-09-03 21:29:41.125 246 12674.02 90.38 54971.35 88888.00 2011-09-03 21:29:41.250 246 12674.08 90.38 54971.35 88888.00 2011-09-03 21:29:41.375 246 12674.10 90.38 54971.32 88888.00 2011-09-03 21:29:41.500 246 12674.08 90.35 54971.32 88888.00 2011-09-03 21:29:41.625 246 12674.08 90.35 54971.32 88888.00 2011-09-03 21:29:41.750 246 12674.05 90.38 54971.35 88888.00 2011-09-03 21:29:41.875 246 12674.08 90.35 54971.35 88888.00 2011-09-03 21:29:42.000 246 12674.08 90.38 54971.32 88888.00 2011-09-03 21:29:42.125 246 12674.12 90.35 54971.35 88888.00 2011-09-03 21:29:42.250 246 12674.15 90.35 54971.35 88888.00 2011-09-03 21:29:42.375 246 12674.17 90.35 54971.35 88888.00 2011-09-03 21:29:42.500 246 12674.15 90.38 54971.32 88888.00 2011-09-03 21:29:42.625 246 12674.12 90.38 54971.32 88888.00 2011-09-03 21:29:42.750 246 12674.12 90.42 54971.35 88888.00 2011-09-03 21:29:42.875 246 12674.10 90.40 54971.35 88888.00 2011-09-03 21:29:43.000 246 12674.12 90.40 54971.32 88888.00 2011-09-03 21:29:43.125 246 12674.08 90.40 54971.35 88888.00 2011-09-03 21:29:43.250 246 12674.02 90.42 54971.32 88888.00 2011-09-03 21:29:43.375 246 12674.02 90.42 54971.32 88888.00 2011-09-03 21:29:43.500 246 12674.02 90.40 54971.32 88888.00 2011-09-03 21:29:43.625 246 12674.02 90.40 54971.30 88888.00 2011-09-03 21:29:43.750 246 12674.08 90.40 54971.30 88888.00 2011-09-03 21:29:43.875 246 12674.12 90.40 54971.32 88888.00 2011-09-03 21:29:44.000 246 12674.10 90.38 54971.32 88888.00 2011-09-03 21:29:44.125 246 12674.05 90.40 54971.32 88888.00 2011-09-03 21:29:44.250 246 12673.98 90.40 54971.32 88888.00 2011-09-03 21:29:44.375 246 12674.08 90.42 54971.35 88888.00 2011-09-03 21:29:44.500 246 12674.10 90.40 54971.32 88888.00 2011-09-03 21:29:44.625 246 12674.05 90.40 54971.32 88888.00 2011-09-03 21:29:44.750 246 12674.05 90.40 54971.32 88888.00 2011-09-03 21:29:44.875 246 12674.10 90.42 54971.30 88888.00 2011-09-03 21:29:45.000 246 12674.12 90.40 54971.28 88888.00 2011-09-03 21:29:45.125 246 12674.12 90.38 54971.30 88888.00 2011-09-03 21:29:45.250 246 12674.10 90.38 54971.30 88888.00 2011-09-03 21:29:45.375 246 12674.10 90.40 54971.30 88888.00 2011-09-03 21:29:45.500 246 12674.10 90.42 54971.30 88888.00 2011-09-03 21:29:45.625 246 12674.10 90.45 54971.32 88888.00 2011-09-03 21:29:45.750 246 12674.10 90.42 54971.30 88888.00 2011-09-03 21:29:45.875 246 12674.17 90.42 54971.30 88888.00 2011-09-03 21:29:46.000 246 12674.17 90.40 54971.28 88888.00 2011-09-03 21:29:46.125 246 12674.20 90.40 54971.30 88888.00 2011-09-03 21:29:46.250 246 12674.17 90.40 54971.30 88888.00 2011-09-03 21:29:46.375 246 12674.20 90.42 54971.30 88888.00 2011-09-03 21:29:46.500 246 12674.20 90.45 54971.30 88888.00 2011-09-03 21:29:46.625 246 12674.17 90.45 54971.30 88888.00 2011-09-03 21:29:46.750 246 12674.15 90.45 54971.30 88888.00 2011-09-03 21:29:46.875 246 12674.12 90.42 54971.30 88888.00 2011-09-03 21:29:47.000 246 12674.17 90.45 54971.30 88888.00 2011-09-03 21:29:47.125 246 12674.20 90.45 54971.28 88888.00 2011-09-03 21:29:47.250 246 12674.15 90.45 54971.30 88888.00 2011-09-03 21:29:47.375 246 12674.17 90.42 54971.32 88888.00 2011-09-03 21:29:47.500 246 12674.23 90.42 54971.30 88888.00 2011-09-03 21:29:47.625 246 12674.30 90.45 54971.30 88888.00 2011-09-03 21:29:47.750 246 12674.30 90.45 54971.30 88888.00 2011-09-03 21:29:47.875 246 12674.23 90.45 54971.30 88888.00 2011-09-03 21:29:48.000 246 12674.15 90.45 54971.25 88888.00 2011-09-03 21:29:48.125 246 12674.17 90.45 54971.32 88888.00 2011-09-03 21:29:48.250 246 12674.23 90.45 54971.32 88888.00 2011-09-03 21:29:48.375 246 12674.30 90.45 54971.30 88888.00 2011-09-03 21:29:48.500 246 12674.27 90.47 54971.28 88888.00 2011-09-03 21:29:48.625 246 12674.25 90.47 54971.28 88888.00 2011-09-03 21:29:48.750 246 12674.23 90.45 54971.30 88888.00 2011-09-03 21:29:48.875 246 12674.23 90.45 54971.32 88888.00 2011-09-03 21:29:49.000 246 12674.17 90.42 54971.28 88888.00 2011-09-03 21:29:49.125 246 12674.25 90.42 54971.30 88888.00 2011-09-03 21:29:49.250 246 12674.23 90.45 54971.30 88888.00 2011-09-03 21:29:49.375 246 12674.25 90.47 54971.28 88888.00 2011-09-03 21:29:49.500 246 12674.30 90.47 54971.28 88888.00 2011-09-03 21:29:49.625 246 12674.27 90.45 54971.30 88888.00 2011-09-03 21:29:49.750 246 12674.25 90.47 54971.30 88888.00 2011-09-03 21:29:49.875 246 12674.30 90.47 54971.30 88888.00 2011-09-03 21:29:50.000 246 12674.33 90.47 54971.28 88888.00 2011-09-03 21:29:50.125 246 12674.35 90.47 54971.28 88888.00 2011-09-03 21:29:50.250 246 12674.33 90.45 54971.30 88888.00 2011-09-03 21:29:50.375 246 12674.33 90.45 54971.28 88888.00 2011-09-03 21:29:50.500 246 12674.33 90.45 54971.28 88888.00 2011-09-03 21:29:50.625 246 12674.30 90.47 54971.28 88888.00 2011-09-03 21:29:50.750 246 12674.27 90.50 54971.28 88888.00 2011-09-03 21:29:50.875 246 12674.30 90.45 54971.28 88888.00 2011-09-03 21:29:51.000 246 12674.33 90.45 54971.30 88888.00 2011-09-03 21:29:51.125 246 12674.33 90.47 54971.28 88888.00 2011-09-03 21:29:51.250 246 12674.30 90.47 54971.30 88888.00 2011-09-03 21:29:51.375 246 12674.30 90.47 54971.30 88888.00 2011-09-03 21:29:51.500 246 12674.25 90.47 54971.30 88888.00 2011-09-03 21:29:51.625 246 12674.25 90.47 54971.28 88888.00 2011-09-03 21:29:51.750 246 12674.27 90.45 54971.30 88888.00 2011-09-03 21:29:51.875 246 12674.30 90.42 54971.30 88888.00 2011-09-03 21:29:52.000 246 12674.27 90.45 54971.28 88888.00 2011-09-03 21:29:52.125 246 12674.30 90.45 54971.30 88888.00 2011-09-03 21:29:52.250 246 12674.27 90.42 54971.32 88888.00 2011-09-03 21:29:52.375 246 12674.33 90.42 54971.30 88888.00 2011-09-03 21:29:52.500 246 12674.33 90.42 54971.28 88888.00 2011-09-03 21:29:52.625 246 12674.35 90.45 54971.28 88888.00 2011-09-03 21:29:52.750 246 12674.35 90.47 54971.30 88888.00 2011-09-03 21:29:52.875 246 12674.33 90.45 54971.28 88888.00 2011-09-03 21:29:53.000 246 12674.35 90.42 54971.25 88888.00 2011-09-03 21:29:53.125 246 12674.40 90.42 54971.25 88888.00 2011-09-03 21:29:53.250 246 12674.40 90.42 54971.25 88888.00 2011-09-03 21:29:53.375 246 12674.40 90.45 54971.28 88888.00 2011-09-03 21:29:53.500 246 12674.42 90.42 54971.25 88888.00 2011-09-03 21:29:53.625 246 12674.48 90.42 54971.28 88888.00 2011-09-03 21:29:53.750 246 12674.48 90.42 54971.30 88888.00 2011-09-03 21:29:53.875 246 12674.45 90.45 54971.30 88888.00 2011-09-03 21:29:54.000 246 12674.40 90.42 54971.25 88888.00 2011-09-03 21:29:54.125 246 12674.38 90.42 54971.25 88888.00 2011-09-03 21:29:54.250 246 12674.35 90.40 54971.25 88888.00 2011-09-03 21:29:54.375 246 12674.35 90.40 54971.28 88888.00 2011-09-03 21:29:54.500 246 12674.27 90.42 54971.28 88888.00 2011-09-03 21:29:54.625 246 12674.33 90.42 54971.25 88888.00 2011-09-03 21:29:54.750 246 12674.40 90.40 54971.25 88888.00 2011-09-03 21:29:54.875 246 12674.45 90.40 54971.25 88888.00 2011-09-03 21:29:55.000 246 12674.42 90.40 54971.25 88888.00 2011-09-03 21:29:55.125 246 12674.35 90.40 54971.25 88888.00 2011-09-03 21:29:55.250 246 12674.27 90.40 54971.25 88888.00 2011-09-03 21:29:55.375 246 12674.33 90.42 54971.25 88888.00 2011-09-03 21:29:55.500 246 12674.35 90.38 54971.22 88888.00 2011-09-03 21:29:55.625 246 12674.33 90.40 54971.25 88888.00 2011-09-03 21:29:55.750 246 12674.33 90.42 54971.28 88888.00 2011-09-03 21:29:55.875 246 12674.38 90.42 54971.25 88888.00 2011-09-03 21:29:56.000 246 12674.35 90.40 54971.25 88888.00 2011-09-03 21:29:56.125 246 12674.30 90.38 54971.25 88888.00 2011-09-03 21:29:56.250 246 12674.33 90.38 54971.25 88888.00 2011-09-03 21:29:56.375 246 12674.38 90.40 54971.25 88888.00 2011-09-03 21:29:56.500 246 12674.40 90.40 54971.28 88888.00 2011-09-03 21:29:56.625 246 12674.38 90.42 54971.28 88888.00 2011-09-03 21:29:56.750 246 12674.38 90.42 54971.28 88888.00 2011-09-03 21:29:56.875 246 12674.40 90.42 54971.25 88888.00 2011-09-03 21:29:57.000 246 12674.35 90.40 54971.28 88888.00 2011-09-03 21:29:57.125 246 12674.38 90.35 54971.25 88888.00 2011-09-03 21:29:57.250 246 12674.35 90.38 54971.25 88888.00 2011-09-03 21:29:57.375 246 12674.38 90.38 54971.25 88888.00 2011-09-03 21:29:57.500 246 12674.38 90.38 54971.25 88888.00 2011-09-03 21:29:57.625 246 12674.40 90.38 54971.25 88888.00 2011-09-03 21:29:57.750 246 12674.42 90.40 54971.22 88888.00 2011-09-03 21:29:57.875 246 12674.45 90.40 54971.22 88888.00 2011-09-03 21:29:58.000 246 12674.45 90.40 54971.20 88888.00 2011-09-03 21:29:58.125 246 12674.38 90.38 54971.22 88888.00 2011-09-03 21:29:58.250 246 12674.35 90.35 54971.22 88888.00 2011-09-03 21:29:58.375 246 12674.42 90.35 54971.22 88888.00 2011-09-03 21:29:58.500 246 12674.42 90.35 54971.25 88888.00 2011-09-03 21:29:58.625 246 12674.40 90.35 54971.25 88888.00 2011-09-03 21:29:58.750 246 12674.45 90.33 54971.25 88888.00 2011-09-03 21:29:58.875 246 12674.48 90.30 54971.25 88888.00 2011-09-03 21:29:59.000 246 12674.50 90.30 54971.22 88888.00 2011-09-03 21:29:59.125 246 12674.50 90.33 54971.25 88888.00 2011-09-03 21:29:59.250 246 12674.50 90.33 54971.28 88888.00 2011-09-03 21:29:59.375 246 12674.45 90.33 54971.28 88888.00 2011-09-03 21:29:59.500 246 12674.42 90.30 54971.28 88888.00 2011-09-03 21:29:59.625 246 12674.45 90.33 54971.28 88888.00 2011-09-03 21:29:59.750 246 12674.48 90.33 54971.25 88888.00 2011-09-03 21:29:59.875 246 12674.50 90.30 54971.22 88888.00 2011-09-03 21:30:00.000 246 12674.45 90.28 54971.25 88888.00 2011-09-03 21:30:00.125 246 12674.40 90.25 54971.25 88888.00 2011-09-03 21:30:00.250 246 12674.42 90.25 54971.25 88888.00 2011-09-03 21:30:00.375 246 12674.42 90.25 54971.22 88888.00 2011-09-03 21:30:00.500 246 12674.40 90.28 54971.28 88888.00 2011-09-03 21:30:00.625 246 12674.40 90.30 54971.25 88888.00 2011-09-03 21:30:00.750 246 12674.40 90.28 54971.28 88888.00 2011-09-03 21:30:00.875 246 12674.38 90.25 54971.28 88888.00 2011-09-03 21:30:01.000 246 12674.40 90.22 54971.28 88888.00 2011-09-03 21:30:01.125 246 12674.42 90.22 54971.28 88888.00 2011-09-03 21:30:01.250 246 12674.48 90.25 54971.28 88888.00 2011-09-03 21:30:01.375 246 12674.45 90.25 54971.25 88888.00 2011-09-03 21:30:01.500 246 12674.38 90.22 54971.28 88888.00 2011-09-03 21:30:01.625 246 12674.33 90.25 54971.30 88888.00 2011-09-03 21:30:01.750 246 12674.38 90.20 54971.28 88888.00 2011-09-03 21:30:01.875 246 12674.42 90.20 54971.28 88888.00 2011-09-03 21:30:02.000 246 12674.42 90.20 54971.25 88888.00 2011-09-03 21:30:02.125 246 12674.40 90.22 54971.28 88888.00 2011-09-03 21:30:02.250 246 12674.38 90.20 54971.28 88888.00 2011-09-03 21:30:02.375 246 12674.40 90.22 54971.30 88888.00 2011-09-03 21:30:02.500 246 12674.42 90.20 54971.30 88888.00 2011-09-03 21:30:02.625 246 12674.42 90.20 54971.28 88888.00 2011-09-03 21:30:02.750 246 12674.38 90.17 54971.28 88888.00 2011-09-03 21:30:02.875 246 12674.38 90.17 54971.30 88888.00 2011-09-03 21:30:03.000 246 12674.42 90.15 54971.28 88888.00 2011-09-03 21:30:03.125 246 12674.40 90.17 54971.30 88888.00 2011-09-03 21:30:03.250 246 12674.35 90.17 54971.32 88888.00 2011-09-03 21:30:03.375 246 12674.38 90.15 54971.30 88888.00 2011-09-03 21:30:03.500 246 12674.35 90.10 54971.30 88888.00 2011-09-03 21:30:03.625 246 12674.33 90.08 54971.32 88888.00 2011-09-03 21:30:03.750 246 12674.35 90.10 54971.32 88888.00 2011-09-03 21:30:03.875 246 12674.33 90.10 54971.32 88888.00 2011-09-03 21:30:04.000 246 12674.33 90.10 54971.30 88888.00 2011-09-03 21:30:04.125 246 12674.30 90.10 54971.32 88888.00 2011-09-03 21:30:04.250 246 12674.27 90.12 54971.35 88888.00 2011-09-03 21:30:04.375 246 12674.30 90.10 54971.35 88888.00 2011-09-03 21:30:04.500 246 12674.30 90.08 54971.32 88888.00 2011-09-03 21:30:04.625 246 12674.30 90.08 54971.28 88888.00 2011-09-03 21:30:04.750 246 12674.35 90.05 54971.30 88888.00 2011-09-03 21:30:04.875 246 12674.35 90.05 54971.32 88888.00 2011-09-03 21:30:05.000 246 12674.40 90.03 54971.32 88888.00 2011-09-03 21:30:05.125 246 12674.38 90.08 54971.35 88888.00 2011-09-03 21:30:05.250 246 12674.38 90.08 54971.35 88888.00 2011-09-03 21:30:05.375 246 12674.35 90.08 54971.35 88888.00 2011-09-03 21:30:05.500 246 12674.30 90.05 54971.32 88888.00 2011-09-03 21:30:05.625 246 12674.27 90.05 54971.35 88888.00 2011-09-03 21:30:05.750 246 12674.30 90.08 54971.35 88888.00 2011-09-03 21:30:05.875 246 12674.30 90.10 54971.38 88888.00 2011-09-03 21:30:06.000 246 12674.30 90.10 54971.32 88888.00 2011-09-03 21:30:06.125 246 12674.33 90.05 54971.30 88888.00 2011-09-03 21:30:06.250 246 12674.30 90.05 54971.30 88888.00 2011-09-03 21:30:06.375 246 12674.30 90.03 54971.30 88888.00 2011-09-03 21:30:06.500 246 12674.30 90.05 54971.32 88888.00 2011-09-03 21:30:06.625 246 12674.30 90.03 54971.30 88888.00 2011-09-03 21:30:06.750 246 12674.33 90.05 54971.32 88888.00 2011-09-03 21:30:06.875 246 12674.35 90.05 54971.30 88888.00 2011-09-03 21:30:07.000 246 12674.33 90.05 54971.30 88888.00 2011-09-03 21:30:07.125 246 12674.35 90.05 54971.32 88888.00 2011-09-03 21:30:07.250 246 12674.35 90.03 54971.32 88888.00 2011-09-03 21:30:07.375 246 12674.38 90.05 54971.30 88888.00 2011-09-03 21:30:07.500 246 12674.35 90.05 54971.32 88888.00 2011-09-03 21:30:07.625 246 12674.38 90.08 54971.32 88888.00 2011-09-03 21:30:07.750 246 12674.38 90.08 54971.32 88888.00 2011-09-03 21:30:07.875 246 12674.35 90.05 54971.35 88888.00 2011-09-03 21:30:08.000 246 12674.38 90.03 54971.32 88888.00 2011-09-03 21:30:08.125 246 12674.38 89.97 54971.32 88888.00 2011-09-03 21:30:08.250 246 12674.35 90.03 54971.32 88888.00 2011-09-03 21:30:08.375 246 12674.40 90.08 54971.32 88888.00 2011-09-03 21:30:08.500 246 12674.40 90.05 54971.32 88888.00 2011-09-03 21:30:08.625 246 12674.40 90.03 54971.32 88888.00 2011-09-03 21:30:08.750 246 12674.40 90.00 54971.32 88888.00 2011-09-03 21:30:08.875 246 12674.35 90.03 54971.32 88888.00 2011-09-03 21:30:09.000 246 12674.35 90.05 54971.30 88888.00 2011-09-03 21:30:09.125 246 12674.38 90.03 54971.30 88888.00 2011-09-03 21:30:09.250 246 12674.33 90.00 54971.32 88888.00 2011-09-03 21:30:09.375 246 12674.35 90.03 54971.35 88888.00 2011-09-03 21:30:09.500 246 12674.38 90.08 54971.35 88888.00 2011-09-03 21:30:09.625 246 12674.38 90.08 54971.32 88888.00 2011-09-03 21:30:09.750 246 12674.38 90.05 54971.35 88888.00 2011-09-03 21:30:09.875 246 12674.40 90.05 54971.35 88888.00 2011-09-03 21:30:10.000 246 12674.40 90.03 54971.32 88888.00 2011-09-03 21:30:10.125 246 12674.38 90.05 54971.30 88888.00 2011-09-03 21:30:10.250 246 12674.35 90.03 54971.32 88888.00 2011-09-03 21:30:10.375 246 12674.38 90.05 54971.35 88888.00 2011-09-03 21:30:10.500 246 12674.38 90.05 54971.32 88888.00 2011-09-03 21:30:10.625 246 12674.38 90.08 54971.35 88888.00 2011-09-03 21:30:10.750 246 12674.38 90.05 54971.32 88888.00 2011-09-03 21:30:10.875 246 12674.40 90.03 54971.35 88888.00 2011-09-03 21:30:11.000 246 12674.42 90.05 54971.35 88888.00 2011-09-03 21:30:11.125 246 12674.40 90.08 54971.32 88888.00 2011-09-03 21:30:11.250 246 12674.38 90.05 54971.32 88888.00 2011-09-03 21:30:11.375 246 12674.42 90.08 54971.32 88888.00 2011-09-03 21:30:11.500 246 12674.42 90.05 54971.32 88888.00 2011-09-03 21:30:11.625 246 12674.40 90.08 54971.38 88888.00 2011-09-03 21:30:11.750 246 12674.42 90.08 54971.38 88888.00 2011-09-03 21:30:11.875 246 12674.40 90.08 54971.35 88888.00 2011-09-03 21:30:12.000 246 12674.40 90.05 54971.32 88888.00 2011-09-03 21:30:12.125 246 12674.38 90.08 54971.35 88888.00 2011-09-03 21:30:12.250 246 12674.35 90.08 54971.35 88888.00 2011-09-03 21:30:12.375 246 12674.35 90.10 54971.38 88888.00 2011-09-03 21:30:12.500 246 12674.35 90.08 54971.32 88888.00 2011-09-03 21:30:12.625 246 12674.40 90.05 54971.32 88888.00 2011-09-03 21:30:12.750 246 12674.42 90.10 54971.32 88888.00 2011-09-03 21:30:12.875 246 12674.40 90.10 54971.35 88888.00 2011-09-03 21:30:13.000 246 12674.40 90.10 54971.32 88888.00 2011-09-03 21:30:13.125 246 12674.42 90.05 54971.35 88888.00 2011-09-03 21:30:13.250 246 12674.38 90.08 54971.32 88888.00 2011-09-03 21:30:13.375 246 12674.40 90.10 54971.30 88888.00 2011-09-03 21:30:13.500 246 12674.40 90.10 54971.30 88888.00 2011-09-03 21:30:13.625 246 12674.42 90.10 54971.30 88888.00 2011-09-03 21:30:13.750 246 12674.42 90.12 54971.30 88888.00 2011-09-03 21:30:13.875 246 12674.42 90.10 54971.30 88888.00 2011-09-03 21:30:14.000 246 12674.38 90.10 54971.30 88888.00 2011-09-03 21:30:14.125 246 12674.38 90.08 54971.32 88888.00 2011-09-03 21:30:14.250 246 12674.40 90.08 54971.30 88888.00 2011-09-03 21:30:14.375 246 12674.50 90.08 54971.30 88888.00 2011-09-03 21:30:14.500 246 12674.52 90.10 54971.30 88888.00 2011-09-03 21:30:14.625 246 12674.48 90.12 54971.30 88888.00 2011-09-03 21:30:14.750 246 12674.45 90.12 54971.30 88888.00 2011-09-03 21:30:14.875 246 12674.48 90.12 54971.32 88888.00 2011-09-03 21:30:15.000 246 12674.50 90.08 54971.30 88888.00 2011-09-03 21:30:15.125 246 12674.45 90.08 54971.30 88888.00 2011-09-03 21:30:15.250 246 12674.42 90.03 54971.30 88888.00 2011-09-03 21:30:15.375 246 12674.42 90.05 54971.30 88888.00 2011-09-03 21:30:15.500 246 12674.48 90.05 54971.28 88888.00 2011-09-03 21:30:15.625 246 12674.48 90.10 54971.30 88888.00 2011-09-03 21:30:15.750 246 12674.50 90.10 54971.35 88888.00 2011-09-03 21:30:15.875 246 12674.45 90.10 54971.32 88888.00 2011-09-03 21:30:16.000 246 12674.52 90.10 54971.30 88888.00 2011-09-03 21:30:16.125 246 12674.58 90.12 54971.32 88888.00 2011-09-03 21:30:16.250 246 12674.52 90.08 54971.32 88888.00 2011-09-03 21:30:16.375 246 12674.52 90.10 54971.35 88888.00 2011-09-03 21:30:16.500 246 12674.52 90.10 54971.30 88888.00 2011-09-03 21:30:16.625 246 12674.48 90.12 54971.30 88888.00 2011-09-03 21:30:16.750 246 12674.45 90.10 54971.30 88888.00 2011-09-03 21:30:16.875 246 12674.45 90.12 54971.30 88888.00 2011-09-03 21:30:17.000 246 12674.45 90.12 54971.30 88888.00 2011-09-03 21:30:17.125 246 12674.50 90.15 54971.32 88888.00 2011-09-03 21:30:17.250 246 12674.52 90.12 54971.30 88888.00 2011-09-03 21:30:17.375 246 12674.52 90.12 54971.30 88888.00 2011-09-03 21:30:17.500 246 12674.50 90.10 54971.30 88888.00 2011-09-03 21:30:17.625 246 12674.58 90.12 54971.30 88888.00 2011-09-03 21:30:17.750 246 12674.62 90.15 54971.30 88888.00 2011-09-03 21:30:17.875 246 12674.55 90.12 54971.30 88888.00 2011-09-03 21:30:18.000 246 12674.58 90.12 54971.28 88888.00 2011-09-03 21:30:18.125 246 12674.58 90.12 54971.30 88888.00 2011-09-03 21:30:18.250 246 12674.50 90.10 54971.32 88888.00 2011-09-03 21:30:18.375 246 12674.50 90.12 54971.30 88888.00 2011-09-03 21:30:18.500 246 12674.58 90.12 54971.30 88888.00 2011-09-03 21:30:18.625 246 12674.60 90.15 54971.28 88888.00 2011-09-03 21:30:18.750 246 12674.62 90.12 54971.28 88888.00 2011-09-03 21:30:18.875 246 12674.67 90.12 54971.28 88888.00 2011-09-03 21:30:19.000 246 12674.67 90.12 54971.28 88888.00 2011-09-03 21:30:19.125 246 12674.62 90.12 54971.30 88888.00 2011-09-03 21:30:19.250 246 12674.60 90.12 54971.32 88888.00 2011-09-03 21:30:19.375 246 12674.62 90.12 54971.28 88888.00 2011-09-03 21:30:19.500 246 12674.60 90.12 54971.25 88888.00 2011-09-03 21:30:19.625 246 12674.60 90.12 54971.28 88888.00 2011-09-03 21:30:19.750 246 12674.58 90.12 54971.28 88888.00 2011-09-03 21:30:19.875 246 12674.58 90.15 54971.30 88888.00 2011-09-03 21:30:20.000 246 12674.58 90.17 54971.28 88888.00 2011-09-03 21:30:20.125 246 12674.60 90.10 54971.25 88888.00 2011-09-03 21:30:20.250 246 12674.58 90.08 54971.28 88888.00 2011-09-03 21:30:20.375 246 12674.58 90.10 54971.28 88888.00 2011-09-03 21:30:20.500 246 12674.62 90.15 54971.30 88888.00 2011-09-03 21:30:20.625 246 12674.65 90.17 54971.28 88888.00 2011-09-03 21:30:20.750 246 12674.65 90.15 54971.28 88888.00 2011-09-03 21:30:20.875 246 12674.67 90.12 54971.25 88888.00 2011-09-03 21:30:21.000 246 12674.67 90.10 54971.25 88888.00 2011-09-03 21:30:21.125 246 12674.65 90.10 54971.28 88888.00 2011-09-03 21:30:21.250 246 12674.62 90.10 54971.25 88888.00 2011-09-03 21:30:21.375 246 12674.70 90.12 54971.25 88888.00 2011-09-03 21:30:21.500 246 12674.73 90.12 54971.28 88888.00 2011-09-03 21:30:21.625 246 12674.75 90.15 54971.28 88888.00 2011-09-03 21:30:21.750 246 12674.75 90.15 54971.25 88888.00 2011-09-03 21:30:21.875 246 12674.67 90.10 54971.22 88888.00 2011-09-03 21:30:22.000 246 12674.65 90.12 54971.22 88888.00 2011-09-03 21:30:22.125 246 12674.67 90.12 54971.25 88888.00 2011-09-03 21:30:22.250 246 12674.70 90.10 54971.25 88888.00 2011-09-03 21:30:22.375 246 12674.70 90.10 54971.25 88888.00 2011-09-03 21:30:22.500 246 12674.73 90.12 54971.25 88888.00 2011-09-03 21:30:22.625 246 12674.73 90.10 54971.25 88888.00 2011-09-03 21:30:22.750 246 12674.70 90.10 54971.25 88888.00 2011-09-03 21:30:22.875 246 12674.67 90.10 54971.28 88888.00 2011-09-03 21:30:23.000 246 12674.67 90.10 54971.28 88888.00 2011-09-03 21:30:23.125 246 12674.67 90.12 54971.28 88888.00 2011-09-03 21:30:23.250 246 12674.70 90.08 54971.25 88888.00 2011-09-03 21:30:23.375 246 12674.75 90.10 54971.25 88888.00 2011-09-03 21:30:23.500 246 12674.75 90.08 54971.22 88888.00 2011-09-03 21:30:23.625 246 12674.75 90.10 54971.25 88888.00 2011-09-03 21:30:23.750 246 12674.77 90.10 54971.25 88888.00 2011-09-03 21:30:23.875 246 12674.77 90.10 54971.22 88888.00 2011-09-03 21:30:24.000 246 12674.73 90.08 54971.22 88888.00 2011-09-03 21:30:24.125 246 12674.77 90.08 54971.25 88888.00 2011-09-03 21:30:24.250 246 12674.77 90.10 54971.22 88888.00 2011-09-03 21:30:24.375 246 12674.77 90.10 54971.25 88888.00 2011-09-03 21:30:24.500 246 12674.77 90.08 54971.25 88888.00 2011-09-03 21:30:24.625 246 12674.77 90.10 54971.25 88888.00 2011-09-03 21:30:24.750 246 12674.83 90.10 54971.22 88888.00 2011-09-03 21:30:24.875 246 12674.80 90.08 54971.25 88888.00 2011-09-03 21:30:25.000 246 12674.80 90.05 54971.25 88888.00 2011-09-03 21:30:25.125 246 12674.83 90.05 54971.25 88888.00 2011-09-03 21:30:25.250 246 12674.80 90.05 54971.25 88888.00 2011-09-03 21:30:25.375 246 12674.77 90.05 54971.25 88888.00 2011-09-03 21:30:25.500 246 12674.80 90.05 54971.22 88888.00 2011-09-03 21:30:25.625 246 12674.80 90.03 54971.25 88888.00 2011-09-03 21:30:25.750 246 12674.83 90.08 54971.25 88888.00 2011-09-03 21:30:25.875 246 12674.80 90.05 54971.20 88888.00 2011-09-03 21:30:26.000 246 12674.83 90.03 54971.20 88888.00 2011-09-03 21:30:26.125 246 12674.85 90.03 54971.22 88888.00 2011-09-03 21:30:26.250 246 12674.85 90.00 54971.22 88888.00 2011-09-03 21:30:26.375 246 12674.90 90.00 54971.22 88888.00 2011-09-03 21:30:26.500 246 12674.88 90.03 54971.22 88888.00 2011-09-03 21:30:26.625 246 12674.77 90.00 54971.22 88888.00 2011-09-03 21:30:26.750 246 12674.75 90.03 54971.28 88888.00 2011-09-03 21:30:26.875 246 12674.80 90.08 54971.30 88888.00 2011-09-03 21:30:27.000 246 12674.80 90.05 54971.28 88888.00 2011-09-03 21:30:27.125 246 12674.75 90.03 54971.28 88888.00 2011-09-03 21:30:27.250 246 12674.75 90.00 54971.28 88888.00 2011-09-03 21:30:27.375 246 12674.85 90.00 54971.28 88888.00 2011-09-03 21:30:27.500 246 12674.88 89.97 54971.25 88888.00 2011-09-03 21:30:27.625 246 12674.88 89.97 54971.28 88888.00 2011-09-03 21:30:27.750 246 12674.88 90.00 54971.28 88888.00 2011-09-03 21:30:27.875 246 12674.95 90.03 54971.28 88888.00 2011-09-03 21:30:28.000 246 12674.92 90.00 54971.28 88888.00 2011-09-03 21:30:28.125 246 12674.85 89.97 54971.30 88888.00 2011-09-03 21:30:28.250 246 12674.80 89.97 54971.30 88888.00 2011-09-03 21:30:28.375 246 12674.83 90.03 54971.32 88888.00 2011-09-03 21:30:28.500 246 12674.88 90.00 54971.30 88888.00 2011-09-03 21:30:28.625 246 12674.88 90.00 54971.30 88888.00 2011-09-03 21:30:28.750 246 12674.85 89.97 54971.28 88888.00 2011-09-03 21:30:28.875 246 12674.83 89.95 54971.30 88888.00 2011-09-03 21:30:29.000 246 12674.83 89.97 54971.30 88888.00 2011-09-03 21:30:29.125 246 12674.83 89.95 54971.32 88888.00 2011-09-03 21:30:29.250 246 12674.77 89.92 54971.30 88888.00 2011-09-03 21:30:29.375 246 12674.83 89.92 54971.30 88888.00 2011-09-03 21:30:29.500 246 12674.88 89.92 54971.28 88888.00 2011-09-03 21:30:29.625 246 12674.85 89.95 54971.28 88888.00 2011-09-03 21:30:29.750 246 12674.77 89.92 54971.30 88888.00 2011-09-03 21:30:29.875 246 12674.77 89.92 54971.30 88888.00 2011-09-03 21:30:30.000 246 12674.80 89.92 54971.28 88888.00 2011-09-03 21:30:30.125 246 12674.85 89.90 54971.30 88888.00 2011-09-03 21:30:30.250 246 12674.85 89.88 54971.30 88888.00 2011-09-03 21:30:30.375 246 12674.80 89.88 54971.30 88888.00 2011-09-03 21:30:30.500 246 12674.83 89.85 54971.28 88888.00 2011-09-03 21:30:30.625 246 12674.88 89.85 54971.30 88888.00 2011-09-03 21:30:30.750 246 12674.85 89.88 54971.32 88888.00 2011-09-03 21:30:30.875 246 12674.77 89.88 54971.35 88888.00 2011-09-03 21:30:31.000 246 12674.75 89.88 54971.35 88888.00 2011-09-03 21:30:31.125 246 12674.70 89.83 54971.32 88888.00 2011-09-03 21:30:31.250 246 12674.73 89.83 54971.32 88888.00 2011-09-03 21:30:31.375 246 12674.80 89.83 54971.35 88888.00 2011-09-03 21:30:31.500 246 12674.75 89.83 54971.35 88888.00 2011-09-03 21:30:31.625 246 12674.70 89.80 54971.35 88888.00 2011-09-03 21:30:31.750 246 12674.73 89.85 54971.35 88888.00 2011-09-03 21:30:31.875 246 12674.77 89.83 54971.35 88888.00 2011-09-03 21:30:32.000 246 12674.77 89.80 54971.35 88888.00 2011-09-03 21:30:32.125 246 12674.73 89.80 54971.38 88888.00 2011-09-03 21:30:32.250 246 12674.67 89.78 54971.38 88888.00 2011-09-03 21:30:32.375 246 12674.67 89.80 54971.38 88888.00 2011-09-03 21:30:32.500 246 12674.62 89.80 54971.38 88888.00 2011-09-03 21:30:32.625 246 12674.62 89.80 54971.35 88888.00 2011-09-03 21:30:32.750 246 12674.67 89.78 54971.38 88888.00 2011-09-03 21:30:32.875 246 12674.62 89.75 54971.35 88888.00 2011-09-03 21:30:33.000 246 12674.58 89.75 54971.38 88888.00 2011-09-03 21:30:33.125 246 12674.58 89.78 54971.38 88888.00 2011-09-03 21:30:33.250 246 12674.55 89.75 54971.35 88888.00 2011-09-03 21:30:33.375 246 12674.62 89.78 54971.32 88888.00 2011-09-03 21:30:33.500 246 12674.65 89.75 54971.38 88888.00 2011-09-03 21:30:33.625 246 12674.60 89.75 54971.35 88888.00 2011-09-03 21:30:33.750 246 12674.58 89.72 54971.38 88888.00 2011-09-03 21:30:33.875 246 12674.55 89.75 54971.35 88888.00 2011-09-03 21:30:34.000 246 12674.55 89.75 54971.38 88888.00 2011-09-03 21:30:34.125 246 12674.58 89.75 54971.38 88888.00 2011-09-03 21:30:34.250 246 12674.58 89.72 54971.40 88888.00 2011-09-03 21:30:34.375 246 12674.58 89.72 54971.38 88888.00 2011-09-03 21:30:34.500 246 12674.52 89.72 54971.38 88888.00 2011-09-03 21:30:34.625 246 12674.55 89.70 54971.40 88888.00 2011-09-03 21:30:34.750 246 12674.55 89.72 54971.40 88888.00 2011-09-03 21:30:34.875 246 12674.58 89.70 54971.43 88888.00 2011-09-03 21:30:35.000 246 12674.60 89.72 54971.43 88888.00 2011-09-03 21:30:35.125 246 12674.58 89.67 54971.43 88888.00 2011-09-03 21:30:35.250 246 12674.52 89.65 54971.40 88888.00 2011-09-03 21:30:35.375 246 12674.52 89.70 54971.43 88888.00 2011-09-03 21:30:35.500 246 12674.50 89.72 54971.40 88888.00 2011-09-03 21:30:35.625 246 12674.50 89.70 54971.40 88888.00 2011-09-03 21:30:35.750 246 12674.50 89.67 54971.40 88888.00 2011-09-03 21:30:35.875 246 12674.45 89.70 54971.40 88888.00 2011-09-03 21:30:36.000 246 12674.45 89.67 54971.43 88888.00 2011-09-03 21:30:36.125 246 12674.48 89.72 54971.40 88888.00 2011-09-03 21:30:36.250 246 12674.48 89.70 54971.45 88888.00 2011-09-03 21:30:36.375 246 12674.45 89.72 54971.45 88888.00 2011-09-03 21:30:36.500 246 12674.45 89.72 54971.43 88888.00 2011-09-03 21:30:36.625 246 12674.50 89.70 54971.43 88888.00 2011-09-03 21:30:36.750 246 12674.52 89.70 54971.40 88888.00 2011-09-03 21:30:36.875 246 12674.50 89.72 54971.43 88888.00 2011-09-03 21:30:37.000 246 12674.45 89.72 54971.43 88888.00 2011-09-03 21:30:37.125 246 12674.42 89.67 54971.40 88888.00 2011-09-03 21:30:37.250 246 12674.42 89.67 54971.43 88888.00 2011-09-03 21:30:37.375 246 12674.48 89.70 54971.43 88888.00 2011-09-03 21:30:37.500 246 12674.48 89.70 54971.45 88888.00 2011-09-03 21:30:37.625 246 12674.48 89.70 54971.43 88888.00 2011-09-03 21:30:37.750 246 12674.50 89.67 54971.43 88888.00 2011-09-03 21:30:37.875 246 12674.52 89.70 54971.43 88888.00 2011-09-03 21:30:38.000 246 12674.50 89.70 54971.43 88888.00 2011-09-03 21:30:38.125 246 12674.50 89.67 54971.40 88888.00 2011-09-03 21:30:38.250 246 12674.48 89.70 54971.43 88888.00 2011-09-03 21:30:38.375 246 12674.52 89.72 54971.43 88888.00 2011-09-03 21:30:38.500 246 12674.52 89.78 54971.45 88888.00 2011-09-03 21:30:38.625 246 12674.50 89.75 54971.45 88888.00 2011-09-03 21:30:38.750 246 12674.55 89.75 54971.43 88888.00 2011-09-03 21:30:38.875 246 12674.65 89.80 54971.45 88888.00 2011-09-03 21:30:39.000 246 12674.62 89.78 54971.43 88888.00 2011-09-03 21:30:39.125 246 12674.58 89.75 54971.43 88888.00 2011-09-03 21:30:39.250 246 12674.50 89.72 54971.40 88888.00 2011-09-03 21:30:39.375 246 12674.55 89.75 54971.45 88888.00 2011-09-03 21:30:39.500 246 12674.52 89.72 54971.40 88888.00 2011-09-03 21:30:39.625 246 12674.52 89.75 54971.40 88888.00 2011-09-03 21:30:39.750 246 12674.55 89.78 54971.40 88888.00 2011-09-03 21:30:39.875 246 12674.60 89.75 54971.40 88888.00 2011-09-03 21:30:40.000 246 12674.60 89.75 54971.40 88888.00 2011-09-03 21:30:40.125 246 12674.60 89.75 54971.45 88888.00 2011-09-03 21:30:40.250 246 12674.55 89.78 54971.40 88888.00 2011-09-03 21:30:40.375 246 12674.58 89.80 54971.43 88888.00 2011-09-03 21:30:40.500 246 12674.58 89.80 54971.45 88888.00 2011-09-03 21:30:40.625 246 12674.55 89.83 54971.45 88888.00 2011-09-03 21:30:40.750 246 12674.52 89.78 54971.43 88888.00 2011-09-03 21:30:40.875 246 12674.55 89.78 54971.43 88888.00 2011-09-03 21:30:41.000 246 12674.58 89.75 54971.40 88888.00 2011-09-03 21:30:41.125 246 12674.65 89.80 54971.43 88888.00 2011-09-03 21:30:41.250 246 12674.67 89.80 54971.43 88888.00 2011-09-03 21:30:41.375 246 12674.70 89.80 54971.43 88888.00 2011-09-03 21:30:41.500 246 12674.70 89.83 54971.43 88888.00 2011-09-03 21:30:41.625 246 12674.65 89.83 54971.43 88888.00 2011-09-03 21:30:41.750 246 12674.55 89.80 54971.43 88888.00 2011-09-03 21:30:41.875 246 12674.55 89.83 54971.40 88888.00 2011-09-03 21:30:42.000 246 12674.55 89.83 54971.43 88888.00 2011-09-03 21:30:42.125 246 12674.62 89.85 54971.40 88888.00 2011-09-03 21:30:42.250 246 12674.70 89.85 54971.43 88888.00 2011-09-03 21:30:42.375 246 12674.67 89.83 54971.40 88888.00 2011-09-03 21:30:42.500 246 12674.65 89.83 54971.40 88888.00 2011-09-03 21:30:42.625 246 12674.62 89.85 54971.40 88888.00 2011-09-03 21:30:42.750 246 12674.65 89.85 54971.40 88888.00 2011-09-03 21:30:42.875 246 12674.67 89.85 54971.40 88888.00 2011-09-03 21:30:43.000 246 12674.67 89.85 54971.40 88888.00 2011-09-03 21:30:43.125 246 12674.70 89.88 54971.43 88888.00 2011-09-03 21:30:43.250 246 12674.65 89.88 54971.43 88888.00 2011-09-03 21:30:43.375 246 12674.70 89.88 54971.43 88888.00 2011-09-03 21:30:43.500 246 12674.75 89.88 54971.43 88888.00 2011-09-03 21:30:43.625 246 12674.77 89.88 54971.40 88888.00 2011-09-03 21:30:43.750 246 12674.70 89.88 54971.43 88888.00 2011-09-03 21:30:43.875 246 12674.73 89.85 54971.40 88888.00 2011-09-03 21:30:44.000 246 12674.80 89.88 54971.40 88888.00 2011-09-03 21:30:44.125 246 12674.80 89.85 54971.38 88888.00 2011-09-03 21:30:44.250 246 12674.77 89.83 54971.40 88888.00 2011-09-03 21:30:44.375 246 12674.80 89.88 54971.43 88888.00 2011-09-03 21:30:44.500 246 12674.75 89.90 54971.40 88888.00 2011-09-03 21:30:44.625 246 12674.75 89.90 54971.40 88888.00 2011-09-03 21:30:44.750 246 12674.77 89.90 54971.40 88888.00 2011-09-03 21:30:44.875 246 12674.83 89.90 54971.40 88888.00 2011-09-03 21:30:45.000 246 12674.80 89.90 54971.40 88888.00 2011-09-03 21:30:45.125 246 12674.80 89.88 54971.40 88888.00 2011-09-03 21:30:45.250 246 12674.83 89.85 54971.38 88888.00 2011-09-03 21:30:45.375 246 12674.90 89.88 54971.35 88888.00 2011-09-03 21:30:45.500 246 12674.92 89.88 54971.35 88888.00 2011-09-03 21:30:45.625 246 12674.90 89.85 54971.38 88888.00 2011-09-03 21:30:45.750 246 12674.85 89.85 54971.40 88888.00 2011-09-03 21:30:45.875 246 12674.85 89.88 54971.40 88888.00 2011-09-03 21:30:46.000 246 12674.85 89.85 54971.40 88888.00 2011-09-03 21:30:46.125 246 12674.85 89.88 54971.38 88888.00 2011-09-03 21:30:46.250 246 12674.80 89.85 54971.38 88888.00 2011-09-03 21:30:46.375 246 12674.77 89.85 54971.40 88888.00 2011-09-03 21:30:46.500 246 12674.83 89.85 54971.38 88888.00 2011-09-03 21:30:46.625 246 12674.85 89.88 54971.38 88888.00 2011-09-03 21:30:46.750 246 12674.85 89.90 54971.40 88888.00 2011-09-03 21:30:46.875 246 12674.83 89.88 54971.38 88888.00 2011-09-03 21:30:47.000 246 12674.85 89.90 54971.38 88888.00 2011-09-03 21:30:47.125 246 12674.90 89.90 54971.38 88888.00 2011-09-03 21:30:47.250 246 12674.92 89.88 54971.38 88888.00 2011-09-03 21:30:47.375 246 12674.95 89.85 54971.35 88888.00 2011-09-03 21:30:47.500 246 12674.88 89.88 54971.35 88888.00 2011-09-03 21:30:47.625 246 12674.85 89.90 54971.38 88888.00 2011-09-03 21:30:47.750 246 12674.88 89.92 54971.38 88888.00 2011-09-03 21:30:47.875 246 12674.90 89.88 54971.38 88888.00 2011-09-03 21:30:48.000 246 12674.88 89.88 54971.32 88888.00 2011-09-03 21:30:48.125 246 12674.88 89.88 54971.35 88888.00 2011-09-03 21:30:48.250 246 12674.85 89.85 54971.35 88888.00 2011-09-03 21:30:48.375 246 12674.90 89.88 54971.40 88888.00 2011-09-03 21:30:48.500 246 12674.90 89.85 54971.38 88888.00 2011-09-03 21:30:48.625 246 12674.90 89.85 54971.38 88888.00 2011-09-03 21:30:48.750 246 12674.92 89.88 54971.38 88888.00 2011-09-03 21:30:48.875 246 12674.92 89.85 54971.38 88888.00 2011-09-03 21:30:49.000 246 12674.95 89.85 54971.38 88888.00 2011-09-03 21:30:49.125 246 12674.92 89.85 54971.38 88888.00 2011-09-03 21:30:49.250 246 12674.88 89.85 54971.38 88888.00 2011-09-03 21:30:49.375 246 12674.88 89.83 54971.35 88888.00 2011-09-03 21:30:49.500 246 12674.83 89.83 54971.38 88888.00 2011-09-03 21:30:49.625 246 12674.88 89.85 54971.38 88888.00 2011-09-03 21:30:49.750 246 12674.95 89.83 54971.38 88888.00 2011-09-03 21:30:49.875 246 12674.95 89.83 54971.38 88888.00 2011-09-03 21:30:50.000 246 12674.90 89.80 54971.35 88888.00 2011-09-03 21:30:50.125 246 12674.88 89.80 54971.38 88888.00 2011-09-03 21:30:50.250 246 12674.88 89.80 54971.40 88888.00 2011-09-03 21:30:50.375 246 12674.90 89.83 54971.38 88888.00 2011-09-03 21:30:50.500 246 12674.90 89.80 54971.35 88888.00 2011-09-03 21:30:50.625 246 12674.92 89.78 54971.38 88888.00 2011-09-03 21:30:50.750 246 12674.88 89.80 54971.40 88888.00 2011-09-03 21:30:50.875 246 12674.85 89.83 54971.40 88888.00 2011-09-03 21:30:51.000 246 12674.85 89.83 54971.38 88888.00 2011-09-03 21:30:51.125 246 12674.90 89.78 54971.40 88888.00 2011-09-03 21:30:51.250 246 12674.92 89.72 54971.43 88888.00 2011-09-03 21:30:51.375 246 12674.92 89.75 54971.40 88888.00 2011-09-03 21:30:51.500 246 12674.88 89.78 54971.43 88888.00 2011-09-03 21:30:51.625 246 12674.83 89.75 54971.43 88888.00 2011-09-03 21:30:51.750 246 12674.83 89.78 54971.40 88888.00 2011-09-03 21:30:51.875 246 12674.88 89.75 54971.38 88888.00 2011-09-03 21:30:52.000 246 12674.92 89.78 54971.40 88888.00 2011-09-03 21:30:52.125 246 12674.98 89.75 54971.43 88888.00 2011-09-03 21:30:52.250 246 12674.95 89.72 54971.40 88888.00 2011-09-03 21:30:52.375 246 12674.95 89.72 54971.43 88888.00 2011-09-03 21:30:52.500 246 12674.98 89.75 54971.43 88888.00 2011-09-03 21:30:52.625 246 12674.95 89.78 54971.43 88888.00 2011-09-03 21:30:52.750 246 12674.90 89.78 54971.43 88888.00 2011-09-03 21:30:52.875 246 12674.83 89.75 54971.40 88888.00 2011-09-03 21:30:53.000 246 12674.83 89.70 54971.40 88888.00 2011-09-03 21:30:53.125 246 12674.85 89.70 54971.40 88888.00 2011-09-03 21:30:53.250 246 12674.85 89.72 54971.40 88888.00 2011-09-03 21:30:53.375 246 12674.85 89.72 54971.43 88888.00 2011-09-03 21:30:53.500 246 12674.77 89.72 54971.43 88888.00 2011-09-03 21:30:53.625 246 12674.75 89.72 54971.45 88888.00 2011-09-03 21:30:53.750 246 12674.80 89.70 54971.43 88888.00 2011-09-03 21:30:53.875 246 12674.80 89.67 54971.43 88888.00 2011-09-03 21:30:54.000 246 12674.80 89.70 54971.43 88888.00 2011-09-03 21:30:54.125 246 12674.77 89.67 54971.43 88888.00 2011-09-03 21:30:54.250 246 12674.75 89.65 54971.43 88888.00 2011-09-03 21:30:54.375 246 12674.77 89.67 54971.43 88888.00 2011-09-03 21:30:54.500 246 12674.83 89.67 54971.45 88888.00 2011-09-03 21:30:54.625 246 12674.85 89.65 54971.43 88888.00 2011-09-03 21:30:54.750 246 12674.80 89.65 54971.43 88888.00 2011-09-03 21:30:54.875 246 12674.77 89.65 54971.43 88888.00 2011-09-03 21:30:55.000 246 12674.77 89.67 54971.45 88888.00 2011-09-03 21:30:55.125 246 12674.80 89.67 54971.45 88888.00 2011-09-03 21:30:55.250 246 12674.75 89.65 54971.45 88888.00 2011-09-03 21:30:55.375 246 12674.77 89.65 54971.45 88888.00 2011-09-03 21:30:55.500 246 12674.77 89.67 54971.47 88888.00 2011-09-03 21:30:55.625 246 12674.77 89.67 54971.47 88888.00 2011-09-03 21:30:55.750 246 12674.73 89.65 54971.47 88888.00 2011-09-03 21:30:55.875 246 12674.70 89.65 54971.45 88888.00 2011-09-03 21:30:56.000 246 12674.70 89.65 54971.45 88888.00 2011-09-03 21:30:56.125 246 12674.73 89.65 54971.45 88888.00 2011-09-03 21:30:56.250 246 12674.70 89.60 54971.45 88888.00 2011-09-03 21:30:56.375 246 12674.67 89.60 54971.45 88888.00 2011-09-03 21:30:56.500 246 12674.70 89.62 54971.47 88888.00 2011-09-03 21:30:56.625 246 12674.73 89.62 54971.47 88888.00 2011-09-03 21:30:56.750 246 12674.75 89.62 54971.47 88888.00 2011-09-03 21:30:56.875 246 12674.73 89.67 54971.47 88888.00 2011-09-03 21:30:57.000 246 12674.75 89.67 54971.47 88888.00 2011-09-03 21:30:57.125 246 12674.77 89.65 54971.47 88888.00 2011-09-03 21:30:57.250 246 12674.70 89.62 54971.47 88888.00 2011-09-03 21:30:57.375 246 12674.65 89.65 54971.47 88888.00 2011-09-03 21:30:57.500 246 12674.62 89.65 54971.47 88888.00 2011-09-03 21:30:57.625 246 12674.58 89.62 54971.50 88888.00 2011-09-03 21:30:57.750 246 12674.58 89.65 54971.53 88888.00 2011-09-03 21:30:57.875 246 12674.62 89.65 54971.50 88888.00 2011-09-03 21:30:58.000 246 12674.67 89.62 54971.47 88888.00 2011-09-03 21:30:58.125 246 12674.65 89.65 54971.53 88888.00 2011-09-03 21:30:58.250 246 12674.65 89.65 54971.53 88888.00 2011-09-03 21:30:58.375 246 12674.62 89.67 54971.50 88888.00 2011-09-03 21:30:58.500 246 12674.62 89.62 54971.50 88888.00 2011-09-03 21:30:58.625 246 12674.60 89.62 54971.47 88888.00 2011-09-03 21:30:58.750 246 12674.55 89.62 54971.47 88888.00 2011-09-03 21:30:58.875 246 12674.62 89.67 54971.53 88888.00 2011-09-03 21:30:59.000 246 12674.62 89.67 54971.50 88888.00 2011-09-03 21:30:59.125 246 12674.62 89.65 54971.50 88888.00 2011-09-03 21:30:59.250 246 12674.62 89.65 54971.55 88888.00 2011-09-03 21:30:59.375 246 12674.60 89.65 54971.50 88888.00 2011-09-03 21:30:59.500 246 12674.58 89.65 54971.50 88888.00 2011-09-03 21:30:59.625 246 12674.55 89.65 54971.53 88888.00 2011-09-03 21:30:59.750 246 12674.55 89.62 54971.50 88888.00 2011-09-03 21:30:59.875 246 12674.62 89.65 54971.50 88888.00 2011-09-03 21:31:00.000 246 12674.55 89.65 54971.50 88888.00 2011-09-03 21:31:00.125 246 12674.55 89.67 54971.53 88888.00 2011-09-03 21:31:00.250 246 12674.52 89.65 54971.53 88888.00 2011-09-03 21:31:00.375 246 12674.58 89.65 54971.50 88888.00 2011-09-03 21:31:00.500 246 12674.55 89.62 54971.50 88888.00 2011-09-03 21:31:00.625 246 12674.52 89.67 54971.53 88888.00 2011-09-03 21:31:00.750 246 12674.52 89.70 54971.55 88888.00 2011-09-03 21:31:00.875 246 12674.52 89.67 54971.53 88888.00 2011-09-03 21:31:01.000 246 12674.60 89.67 54971.50 88888.00 2011-09-03 21:31:01.125 246 12674.60 89.67 54971.53 88888.00 2011-09-03 21:31:01.250 246 12674.58 89.67 54971.50 88888.00 2011-09-03 21:31:01.375 246 12674.65 89.70 54971.53 88888.00 2011-09-03 21:31:01.500 246 12674.65 89.72 54971.53 88888.00 2011-09-03 21:31:01.625 246 12674.73 89.75 54971.50 88888.00 2011-09-03 21:31:01.750 246 12674.67 89.72 54971.50 88888.00 2011-09-03 21:31:01.875 246 12674.60 89.72 54971.50 88888.00 2011-09-03 21:31:02.000 246 12674.62 89.72 54971.50 88888.00 2011-09-03 21:31:02.125 246 12674.67 89.75 54971.50 88888.00 2011-09-03 21:31:02.250 246 12674.67 89.72 54971.53 88888.00 2011-09-03 21:31:02.375 246 12674.70 89.75 54971.50 88888.00 2011-09-03 21:31:02.500 246 12674.67 89.75 54971.50 88888.00 2011-09-03 21:31:02.625 246 12674.67 89.78 54971.50 88888.00 2011-09-03 21:31:02.750 246 12674.73 89.80 54971.53 88888.00 2011-09-03 21:31:02.875 246 12674.67 89.80 54971.53 88888.00 2011-09-03 21:31:03.000 246 12674.62 89.80 54971.53 88888.00 2011-09-03 21:31:03.125 246 12674.62 89.80 54971.50 88888.00 2011-09-03 21:31:03.250 246 12674.60 89.78 54971.50 88888.00 2011-09-03 21:31:03.375 246 12674.60 89.80 54971.50 88888.00 2011-09-03 21:31:03.500 246 12674.58 89.80 54971.50 88888.00 2011-09-03 21:31:03.625 246 12674.55 89.83 54971.53 88888.00 2011-09-03 21:31:03.750 246 12674.58 89.83 54971.53 88888.00 2011-09-03 21:31:03.875 246 12674.60 89.83 54971.50 88888.00 2011-09-03 21:31:04.000 246 12674.55 89.85 54971.53 88888.00 2011-09-03 21:31:04.125 246 12674.60 89.83 54971.53 88888.00 2011-09-03 21:31:04.250 246 12674.62 89.83 54971.50 88888.00 2011-09-03 21:31:04.375 246 12674.60 89.83 54971.45 88888.00 2011-09-03 21:31:04.500 246 12674.62 89.83 54971.45 88888.00 2011-09-03 21:31:04.625 246 12674.65 89.85 54971.47 88888.00 2011-09-03 21:31:04.750 246 12674.65 89.85 54971.50 88888.00 2011-09-03 21:31:04.875 246 12674.58 89.85 54971.50 88888.00 2011-09-03 21:31:05.000 246 12674.65 89.88 54971.47 88888.00 2011-09-03 21:31:05.125 246 12674.70 89.90 54971.50 88888.00 2011-09-03 21:31:05.250 246 12674.67 89.90 54971.47 88888.00 2011-09-03 21:31:05.375 246 12674.65 89.90 54971.50 88888.00 2011-09-03 21:31:05.500 246 12674.70 89.92 54971.50 88888.00 2011-09-03 21:31:05.625 246 12674.73 89.92 54971.45 88888.00 2011-09-03 21:31:05.750 246 12674.70 89.92 54971.45 88888.00 2011-09-03 21:31:05.875 246 12674.70 89.90 54971.47 88888.00 2011-09-03 21:31:06.000 246 12674.73 89.95 54971.45 88888.00 2011-09-03 21:31:06.125 246 12674.80 89.95 54971.47 88888.00 2011-09-03 21:31:06.250 246 12674.88 89.95 54971.47 88888.00 2011-09-03 21:31:06.375 246 12674.98 89.95 54971.45 88888.00 2011-09-03 21:31:06.500 246 12674.90 89.97 54971.45 88888.00 2011-09-03 21:31:06.625 246 12674.83 89.95 54971.47 88888.00 2011-09-03 21:31:06.750 246 12674.85 89.95 54971.45 88888.00 2011-09-03 21:31:06.875 246 12674.88 89.97 54971.45 88888.00 2011-09-03 21:31:07.000 246 12674.88 90.00 54971.45 88888.00 2011-09-03 21:31:07.125 246 12674.85 90.00 54971.45 88888.00 2011-09-03 21:31:07.250 246 12674.83 90.00 54971.45 88888.00 2011-09-03 21:31:07.375 246 12674.80 89.97 54971.43 88888.00 2011-09-03 21:31:07.500 246 12674.73 90.00 54971.45 88888.00 2011-09-03 21:31:07.625 246 12674.73 90.03 54971.47 88888.00 2011-09-03 21:31:07.750 246 12674.77 90.03 54971.45 88888.00 2011-09-03 21:31:07.875 246 12674.88 90.03 54971.45 88888.00 2011-09-03 21:31:08.000 246 12674.88 90.03 54971.45 88888.00 2011-09-03 21:31:08.125 246 12674.88 90.05 54971.45 88888.00 2011-09-03 21:31:08.250 246 12674.88 90.05 54971.45 88888.00 2011-09-03 21:31:08.375 246 12674.90 90.10 54971.47 88888.00 2011-09-03 21:31:08.500 246 12674.90 90.08 54971.45 88888.00 2011-09-03 21:31:08.625 246 12674.85 90.05 54971.45 88888.00 2011-09-03 21:31:08.750 246 12674.92 90.05 54971.45 88888.00 2011-09-03 21:31:08.875 246 12675.00 90.03 54971.45 88888.00 2011-09-03 21:31:09.000 246 12675.10 90.08 54971.45 88888.00 2011-09-03 21:31:09.125 246 12675.08 90.10 54971.45 88888.00 2011-09-03 21:31:09.250 246 12674.98 90.05 54971.45 88888.00 2011-09-03 21:31:09.375 246 12674.95 90.10 54971.45 88888.00 2011-09-03 21:31:09.500 246 12675.00 90.10 54971.47 88888.00 2011-09-03 21:31:09.625 246 12675.00 90.10 54971.45 88888.00 2011-09-03 21:31:09.750 246 12674.98 90.08 54971.45 88888.00 2011-09-03 21:31:09.875 246 12675.00 90.08 54971.43 88888.00 2011-09-03 21:31:10.000 246 12675.00 90.10 54971.43 88888.00 2011-09-03 21:31:10.125 246 12675.02 90.10 54971.43 88888.00 2011-09-03 21:31:10.250 246 12675.08 90.10 54971.43 88888.00 2011-09-03 21:31:10.375 246 12675.08 90.10 54971.43 88888.00 2011-09-03 21:31:10.500 246 12675.05 90.08 54971.43 88888.00 2011-09-03 21:31:10.625 246 12675.08 90.10 54971.43 88888.00 2011-09-03 21:31:10.750 246 12675.08 90.15 54971.45 88888.00 2011-09-03 21:31:10.875 246 12675.02 90.15 54971.45 88888.00 2011-09-03 21:31:11.000 246 12675.02 90.12 54971.43 88888.00 2011-09-03 21:31:11.125 246 12675.10 90.10 54971.45 88888.00 2011-09-03 21:31:11.250 246 12675.12 90.12 54971.45 88888.00 2011-09-03 21:31:11.375 246 12675.10 90.12 54971.45 88888.00 2011-09-03 21:31:11.500 246 12675.05 90.15 54971.43 88888.00 2011-09-03 21:31:11.625 246 12675.00 90.12 54971.43 88888.00 2011-09-03 21:31:11.750 246 12675.05 90.15 54971.43 88888.00 2011-09-03 21:31:11.875 246 12675.10 90.12 54971.40 88888.00 2011-09-03 21:31:12.000 246 12675.15 90.10 54971.40 88888.00 2011-09-03 21:31:12.125 246 12675.20 90.10 54971.43 88888.00 2011-09-03 21:31:12.250 246 12675.20 90.10 54971.43 88888.00 2011-09-03 21:31:12.375 246 12675.23 90.10 54971.43 88888.00 2011-09-03 21:31:12.500 246 12675.17 90.10 54971.43 88888.00 2011-09-03 21:31:12.625 246 12675.15 90.10 54971.40 88888.00 2011-09-03 21:31:12.750 246 12675.17 90.10 54971.43 88888.00 2011-09-03 21:31:12.875 246 12675.20 90.10 54971.43 88888.00 2011-09-03 21:31:13.000 246 12675.15 90.12 54971.40 88888.00 2011-09-03 21:31:13.125 246 12675.17 90.12 54971.40 88888.00 2011-09-03 21:31:13.250 246 12675.12 90.12 54971.43 88888.00 2011-09-03 21:31:13.375 246 12675.12 90.12 54971.43 88888.00 2011-09-03 21:31:13.500 246 12675.08 90.15 54971.40 88888.00 2011-09-03 21:31:13.625 246 12675.08 90.12 54971.40 88888.00 2011-09-03 21:31:13.750 246 12675.08 90.12 54971.40 88888.00 2011-09-03 21:31:13.875 246 12675.10 90.10 54971.43 88888.00 2011-09-03 21:31:14.000 246 12675.17 90.12 54971.40 88888.00 2011-09-03 21:31:14.125 246 12675.23 90.10 54971.43 88888.00 2011-09-03 21:31:14.250 246 12675.17 90.10 54971.43 88888.00 2011-09-03 21:31:14.375 246 12675.12 90.08 54971.40 88888.00 2011-09-03 21:31:14.500 246 12675.15 90.10 54971.40 88888.00 2011-09-03 21:31:14.625 246 12675.23 90.10 54971.38 88888.00 2011-09-03 21:31:14.750 246 12675.25 90.10 54971.40 88888.00 2011-09-03 21:31:14.875 246 12675.15 90.10 54971.40 88888.00 2011-09-03 21:31:15.000 246 12675.15 90.10 54971.40 88888.00 2011-09-03 21:31:15.125 246 12675.15 90.12 54971.40 88888.00 2011-09-03 21:31:15.250 246 12675.12 90.10 54971.43 88888.00 2011-09-03 21:31:15.375 246 12675.15 90.10 54971.40 88888.00 2011-09-03 21:31:15.500 246 12675.20 90.10 54971.43 88888.00 2011-09-03 21:31:15.625 246 12675.20 90.10 54971.40 88888.00 2011-09-03 21:31:15.750 246 12675.20 90.15 54971.40 88888.00 2011-09-03 21:31:15.875 246 12675.20 90.12 54971.40 88888.00 2011-09-03 21:31:16.000 246 12675.17 90.12 54971.40 88888.00 2011-09-03 21:31:16.125 246 12675.17 90.12 54971.43 88888.00 2011-09-03 21:31:16.250 246 12675.17 90.08 54971.43 88888.00 2011-09-03 21:31:16.375 246 12675.23 90.10 54971.43 88888.00 2011-09-03 21:31:16.500 246 12675.23 90.12 54971.43 88888.00 2011-09-03 21:31:16.625 246 12675.17 90.12 54971.43 88888.00 2011-09-03 21:31:16.750 246 12675.15 90.08 54971.43 88888.00 2011-09-03 21:31:16.875 246 12675.17 90.10 54971.45 88888.00 2011-09-03 21:31:17.000 246 12675.20 90.12 54971.43 88888.00 2011-09-03 21:31:17.125 246 12675.17 90.12 54971.43 88888.00 2011-09-03 21:31:17.250 246 12675.15 90.12 54971.43 88888.00 2011-09-03 21:31:17.375 246 12675.17 90.12 54971.40 88888.00 2011-09-03 21:31:17.500 246 12675.15 90.10 54971.43 88888.00 2011-09-03 21:31:17.625 246 12675.15 90.10 54971.43 88888.00 2011-09-03 21:31:17.750 246 12675.12 90.08 54971.43 88888.00 2011-09-03 21:31:17.875 246 12675.17 90.10 54971.43 88888.00 2011-09-03 21:31:18.000 246 12675.20 90.10 54971.43 88888.00 2011-09-03 21:31:18.125 246 12675.17 90.10 54971.43 88888.00 2011-09-03 21:31:18.250 246 12675.17 90.08 54971.43 88888.00 2011-09-03 21:31:18.375 246 12675.17 90.05 54971.43 88888.00 2011-09-03 21:31:18.500 246 12675.17 90.03 54971.43 88888.00 2011-09-03 21:31:18.625 246 12675.17 90.05 54971.43 88888.00 2011-09-03 21:31:18.750 246 12675.17 90.05 54971.43 88888.00 2011-09-03 21:31:18.875 246 12675.10 90.00 54971.43 88888.00 2011-09-03 21:31:19.000 246 12675.15 90.03 54971.43 88888.00 2011-09-03 21:31:19.125 246 12675.20 90.05 54971.45 88888.00 2011-09-03 21:31:19.250 246 12675.12 90.05 54971.43 88888.00 2011-09-03 21:31:19.375 246 12675.12 90.08 54971.40 88888.00 2011-09-03 21:31:19.500 246 12675.12 90.05 54971.40 88888.00 2011-09-03 21:31:19.625 246 12675.12 90.05 54971.43 88888.00 2011-09-03 21:31:19.750 246 12675.15 90.05 54971.43 88888.00 2011-09-03 21:31:19.875 246 12675.15 90.03 54971.45 88888.00 2011-09-03 21:31:20.000 246 12675.12 90.03 54971.43 88888.00 2011-09-03 21:31:20.125 246 12675.12 90.05 54971.45 88888.00 2011-09-03 21:31:20.250 246 12675.12 90.05 54971.43 88888.00 2011-09-03 21:31:20.375 246 12675.17 90.08 54971.45 88888.00 2011-09-03 21:31:20.500 246 12675.15 90.08 54971.45 88888.00 2011-09-03 21:31:20.625 246 12675.12 90.05 54971.45 88888.00 2011-09-03 21:31:20.750 246 12675.12 90.05 54971.45 88888.00 2011-09-03 21:31:20.875 246 12675.12 90.05 54971.45 88888.00 2011-09-03 21:31:21.000 246 12675.15 90.03 54971.45 88888.00 2011-09-03 21:31:21.125 246 12675.10 90.05 54971.47 88888.00 2011-09-03 21:31:21.250 246 12675.00 90.05 54971.47 88888.00 2011-09-03 21:31:21.375 246 12675.02 90.05 54971.47 88888.00 2011-09-03 21:31:21.500 246 12675.00 90.03 54971.45 88888.00 2011-09-03 21:31:21.625 246 12675.00 90.00 54971.45 88888.00 2011-09-03 21:31:21.750 246 12675.02 90.00 54971.43 88888.00 2011-09-03 21:31:21.875 246 12675.05 89.97 54971.45 88888.00 2011-09-03 21:31:22.000 246 12675.00 90.00 54971.45 88888.00 2011-09-03 21:31:22.125 246 12674.98 90.03 54971.47 88888.00 2011-09-03 21:31:22.250 246 12674.92 90.00 54971.47 88888.00 2011-09-03 21:31:22.375 246 12674.98 90.00 54971.45 88888.00 2011-09-03 21:31:22.500 246 12675.05 90.00 54971.45 88888.00 2011-09-03 21:31:22.625 246 12675.05 90.00 54971.45 88888.00 2011-09-03 21:31:22.750 246 12675.05 90.00 54971.45 88888.00 2011-09-03 21:31:22.875 246 12675.00 90.03 54971.47 88888.00 2011-09-03 21:31:23.000 246 12674.88 90.05 54971.45 88888.00 2011-09-03 21:31:23.125 246 12674.92 90.03 54971.47 88888.00 2011-09-03 21:31:23.250 246 12674.98 90.03 54971.47 88888.00 2011-09-03 21:31:23.375 246 12675.02 90.03 54971.47 88888.00 2011-09-03 21:31:23.500 246 12674.95 90.00 54971.47 88888.00 2011-09-03 21:31:23.625 246 12674.92 90.03 54971.47 88888.00 2011-09-03 21:31:23.750 246 12674.98 90.03 54971.47 88888.00 2011-09-03 21:31:23.875 246 12674.98 90.00 54971.50 88888.00 2011-09-03 21:31:24.000 246 12674.98 90.03 54971.47 88888.00 2011-09-03 21:31:24.125 246 12674.95 90.03 54971.47 88888.00 2011-09-03 21:31:24.250 246 12674.92 90.03 54971.50 88888.00 2011-09-03 21:31:24.375 246 12674.98 90.03 54971.50 88888.00 2011-09-03 21:31:24.500 246 12674.98 90.03 54971.53 88888.00 2011-09-03 21:31:24.625 246 12674.90 90.00 54971.53 88888.00 2011-09-03 21:31:24.750 246 12674.90 90.00 54971.50 88888.00 2011-09-03 21:31:24.875 246 12674.95 90.03 54971.53 88888.00 2011-09-03 21:31:25.000 246 12674.95 90.03 54971.53 88888.00 2011-09-03 21:31:25.125 246 12674.85 90.03 54971.55 88888.00 2011-09-03 21:31:25.250 246 12674.83 90.03 54971.53 88888.00 2011-09-03 21:31:25.375 246 12674.85 90.03 54971.53 88888.00 2011-09-03 21:31:25.500 246 12674.88 90.05 54971.53 88888.00 2011-09-03 21:31:25.625 246 12674.88 90.00 54971.53 88888.00 2011-09-03 21:31:25.750 246 12674.90 90.00 54971.53 88888.00 2011-09-03 21:31:25.875 246 12674.90 90.00 54971.53 88888.00 2011-09-03 21:31:26.000 246 12674.88 90.00 54971.53 88888.00 2011-09-03 21:31:26.125 246 12674.77 90.03 54971.53 88888.00 2011-09-03 21:31:26.250 246 12674.80 90.00 54971.53 88888.00 2011-09-03 21:31:26.375 246 12674.85 90.00 54971.50 88888.00 2011-09-03 21:31:26.500 246 12674.85 90.00 54971.53 88888.00 2011-09-03 21:31:26.625 246 12674.85 90.03 54971.50 88888.00 2011-09-03 21:31:26.750 246 12674.83 90.03 54971.53 88888.00 2011-09-03 21:31:26.875 246 12674.85 90.05 54971.55 88888.00 2011-09-03 21:31:27.000 246 12674.88 90.05 54971.55 88888.00 2011-09-03 21:31:27.125 246 12674.88 90.03 54971.55 88888.00 2011-09-03 21:31:27.250 246 12674.85 90.00 54971.53 88888.00 2011-09-03 21:31:27.375 246 12674.88 89.97 54971.53 88888.00 2011-09-03 21:31:27.500 246 12674.83 89.97 54971.50 88888.00 2011-09-03 21:31:27.625 246 12674.85 90.03 54971.50 88888.00 2011-09-03 21:31:27.750 246 12674.92 90.03 54971.50 88888.00 2011-09-03 21:31:27.875 246 12674.95 90.00 54971.50 88888.00 2011-09-03 21:31:28.000 246 12674.92 90.00 54971.53 88888.00 2011-09-03 21:31:28.125 246 12674.90 90.03 54971.53 88888.00 2011-09-03 21:31:28.250 246 12674.90 90.05 54971.50 88888.00 2011-09-03 21:31:28.375 246 12674.95 90.03 54971.50 88888.00 2011-09-03 21:31:28.500 246 12674.98 90.03 54971.50 88888.00 2011-09-03 21:31:28.625 246 12674.92 90.03 54971.53 88888.00 2011-09-03 21:31:28.750 246 12674.85 90.03 54971.55 88888.00 2011-09-03 21:31:28.875 246 12674.88 90.03 54971.55 88888.00 2011-09-03 21:31:29.000 246 12674.92 90.03 54971.53 88888.00 2011-09-03 21:31:29.125 246 12674.95 90.08 54971.53 88888.00 2011-09-03 21:31:29.250 246 12674.92 90.05 54971.53 88888.00 2011-09-03 21:31:29.375 246 12674.92 90.05 54971.55 88888.00 2011-09-03 21:31:29.500 246 12674.95 90.03 54971.55 88888.00 2011-09-03 21:31:29.625 246 12674.92 90.05 54971.55 88888.00 2011-09-03 21:31:29.750 246 12674.90 90.08 54971.53 88888.00 2011-09-03 21:31:29.875 246 12674.90 90.08 54971.53 88888.00 2011-09-03 21:31:30.000 246 12674.85 90.05 54971.53 88888.00 2011-09-03 21:31:30.125 246 12674.88 90.05 54971.53 88888.00 2011-09-03 21:31:30.250 246 12674.88 90.08 54971.50 88888.00 2011-09-03 21:31:30.375 246 12674.92 90.10 54971.50 88888.00 2011-09-03 21:31:30.500 246 12674.95 90.08 54971.53 88888.00 2011-09-03 21:31:30.625 246 12674.92 90.08 54971.55 88888.00 2011-09-03 21:31:30.750 246 12674.92 90.08 54971.53 88888.00 2011-09-03 21:31:30.875 246 12674.92 90.08 54971.50 88888.00 2011-09-03 21:31:31.000 246 12674.95 90.08 54971.50 88888.00 2011-09-03 21:31:31.125 246 12674.98 90.10 54971.53 88888.00 2011-09-03 21:31:31.250 246 12674.98 90.10 54971.53 88888.00 2011-09-03 21:31:31.375 246 12675.00 90.12 54971.53 88888.00 2011-09-03 21:31:31.500 246 12674.98 90.10 54971.50 88888.00 2011-09-03 21:31:31.625 246 12674.98 90.10 54971.53 88888.00 2011-09-03 21:31:31.750 246 12674.98 90.10 54971.53 88888.00 2011-09-03 21:31:31.875 246 12674.95 90.10 54971.53 88888.00 2011-09-03 21:31:32.000 246 12675.02 90.15 54971.53 88888.00 2011-09-03 21:31:32.125 246 12675.08 90.15 54971.53 88888.00 2011-09-03 21:31:32.250 246 12675.08 90.10 54971.53 88888.00 2011-09-03 21:31:32.375 246 12675.10 90.10 54971.55 88888.00 2011-09-03 21:31:32.500 246 12675.05 90.10 54971.50 88888.00 2011-09-03 21:31:32.625 246 12675.02 90.10 54971.47 88888.00 2011-09-03 21:31:32.750 246 12675.02 90.12 54971.47 88888.00 2011-09-03 21:31:32.875 246 12675.02 90.10 54971.45 88888.00 2011-09-03 21:31:33.000 246 12675.08 90.12 54971.50 88888.00 2011-09-03 21:31:33.125 246 12675.12 90.12 54971.50 88888.00 2011-09-03 21:31:33.250 246 12675.10 90.10 54971.47 88888.00 2011-09-03 21:31:33.375 246 12675.08 90.12 54971.47 88888.00 2011-09-03 21:31:33.500 246 12675.02 90.12 54971.50 88888.00 2011-09-03 21:31:33.625 246 12675.02 90.12 54971.47 88888.00 2011-09-03 21:31:33.750 246 12675.10 90.15 54971.50 88888.00 2011-09-03 21:31:33.875 246 12675.10 90.17 54971.53 88888.00 2011-09-03 21:31:34.000 246 12675.08 90.15 54971.53 88888.00 2011-09-03 21:31:34.125 246 12674.98 90.15 54971.50 88888.00 2011-09-03 21:31:34.250 246 12674.95 90.12 54971.47 88888.00 2011-09-03 21:31:34.375 246 12675.08 90.12 54971.47 88888.00 2011-09-03 21:31:34.500 246 12675.17 90.12 54971.50 88888.00 2011-09-03 21:31:34.625 246 12675.17 90.17 54971.50 88888.00 2011-09-03 21:31:34.750 246 12675.23 90.17 54971.50 88888.00 2011-09-03 21:31:34.875 246 12675.20 90.17 54971.50 88888.00 2011-09-03 21:31:35.000 246 12675.17 90.15 54971.50 88888.00 2011-09-03 21:31:35.125 246 12675.17 90.17 54971.47 88888.00 2011-09-03 21:31:35.250 246 12675.20 90.17 54971.47 88888.00 2011-09-03 21:31:35.375 246 12675.25 90.20 54971.45 88888.00 2011-09-03 21:31:35.500 246 12675.25 90.17 54971.45 88888.00 2011-09-03 21:31:35.625 246 12675.20 90.17 54971.45 88888.00 2011-09-03 21:31:35.750 246 12675.17 90.15 54971.47 88888.00 2011-09-03 21:31:35.875 246 12675.23 90.15 54971.47 88888.00 2011-09-03 21:31:36.000 246 12675.20 90.15 54971.47 88888.00 2011-09-03 21:31:36.125 246 12675.17 90.17 54971.50 88888.00 2011-09-03 21:31:36.250 246 12675.20 90.20 54971.47 88888.00 2011-09-03 21:31:36.375 246 12675.23 90.17 54971.45 88888.00 2011-09-03 21:31:36.500 246 12675.23 90.15 54971.45 88888.00 2011-09-03 21:31:36.625 246 12675.25 90.17 54971.47 88888.00 2011-09-03 21:31:36.750 246 12675.27 90.17 54971.47 88888.00 2011-09-03 21:31:36.875 246 12675.30 90.15 54971.47 88888.00 2011-09-03 21:31:37.000 246 12675.30 90.17 54971.47 88888.00 2011-09-03 21:31:37.125 246 12675.27 90.20 54971.47 88888.00 2011-09-03 21:31:37.250 246 12675.23 90.17 54971.47 88888.00 2011-09-03 21:31:37.375 246 12675.25 90.20 54971.50 88888.00 2011-09-03 21:31:37.500 246 12675.27 90.20 54971.47 88888.00 2011-09-03 21:31:37.625 246 12675.33 90.20 54971.47 88888.00 2011-09-03 21:31:37.750 246 12675.33 90.20 54971.47 88888.00 2011-09-03 21:31:37.875 246 12675.33 90.20 54971.47 88888.00 2011-09-03 21:31:38.000 246 12675.30 90.22 54971.47 88888.00 2011-09-03 21:31:38.125 246 12675.27 90.22 54971.47 88888.00 2011-09-03 21:31:38.250 246 12675.27 90.22 54971.50 88888.00 2011-09-03 21:31:38.375 246 12675.33 90.22 54971.50 88888.00 2011-09-03 21:31:38.500 246 12675.33 90.22 54971.47 88888.00 2011-09-03 21:31:38.625 246 12675.30 90.20 54971.45 88888.00 2011-09-03 21:31:38.750 246 12675.33 90.22 54971.47 88888.00 2011-09-03 21:31:38.875 246 12675.38 90.25 54971.47 88888.00 2011-09-03 21:31:39.000 246 12675.40 90.20 54971.47 88888.00 2011-09-03 21:31:39.125 246 12675.45 90.22 54971.47 88888.00 2011-09-03 21:31:39.250 246 12675.38 90.22 54971.47 88888.00 2011-09-03 21:31:39.375 246 12675.40 90.20 54971.47 88888.00 2011-09-03 21:31:39.500 246 12675.40 90.22 54971.45 88888.00 2011-09-03 21:31:39.625 246 12675.40 90.22 54971.45 88888.00 2011-09-03 21:31:39.750 246 12675.40 90.22 54971.47 88888.00 2011-09-03 21:31:39.875 246 12675.42 90.22 54971.45 88888.00 2011-09-03 21:31:40.000 246 12675.42 90.22 54971.45 88888.00 2011-09-03 21:31:40.125 246 12675.40 90.20 54971.47 88888.00 2011-09-03 21:31:40.250 246 12675.30 90.20 54971.47 88888.00 2011-09-03 21:31:40.375 246 12675.33 90.20 54971.45 88888.00 2011-09-03 21:31:40.500 246 12675.38 90.25 54971.47 88888.00 2011-09-03 21:31:40.625 246 12675.40 90.28 54971.47 88888.00 2011-09-03 21:31:40.750 246 12675.38 90.25 54971.50 88888.00 2011-09-03 21:31:40.875 246 12675.42 90.22 54971.50 88888.00 2011-09-03 21:31:41.000 246 12675.48 90.22 54971.45 88888.00 2011-09-03 21:31:41.125 246 12675.45 90.25 54971.47 88888.00 2011-09-03 21:31:41.250 246 12675.35 90.20 54971.47 88888.00 2011-09-03 21:31:41.375 246 12675.40 90.22 54971.45 88888.00 2011-09-03 21:31:41.500 246 12675.40 90.22 54971.45 88888.00 2011-09-03 21:31:41.625 246 12675.35 90.25 54971.47 88888.00 2011-09-03 21:31:41.750 246 12675.33 90.25 54971.47 88888.00 2011-09-03 21:31:41.875 246 12675.33 90.25 54971.50 88888.00 2011-09-03 21:31:42.000 246 12675.33 90.25 54971.47 88888.00 2011-09-03 21:31:42.125 246 12675.38 90.25 54971.50 88888.00 2011-09-03 21:31:42.250 246 12675.30 90.25 54971.50 88888.00 2011-09-03 21:31:42.375 246 12675.27 90.22 54971.47 88888.00 2011-09-03 21:31:42.500 246 12675.30 90.20 54971.45 88888.00 2011-09-03 21:31:42.625 246 12675.33 90.20 54971.47 88888.00 2011-09-03 21:31:42.750 246 12675.33 90.22 54971.50 88888.00 2011-09-03 21:31:42.875 246 12675.33 90.22 54971.50 88888.00 2011-09-03 21:31:43.000 246 12675.27 90.25 54971.47 88888.00 2011-09-03 21:31:43.125 246 12675.27 90.22 54971.47 88888.00 2011-09-03 21:31:43.250 246 12675.27 90.20 54971.47 88888.00 2011-09-03 21:31:43.375 246 12675.27 90.22 54971.50 88888.00 2011-09-03 21:31:43.500 246 12675.25 90.22 54971.53 88888.00 2011-09-03 21:31:43.625 246 12675.27 90.25 54971.50 88888.00 2011-09-03 21:31:43.750 246 12675.23 90.22 54971.50 88888.00 2011-09-03 21:31:43.875 246 12675.17 90.25 54971.50 88888.00 2011-09-03 21:31:44.000 246 12675.17 90.22 54971.50 88888.00 2011-09-03 21:31:44.125 246 12675.15 90.20 54971.50 88888.00 2011-09-03 21:31:44.250 246 12675.12 90.20 54971.53 88888.00 2011-09-03 21:31:44.375 246 12675.17 90.22 54971.53 88888.00 2011-09-03 21:31:44.500 246 12675.20 90.20 54971.50 88888.00 2011-09-03 21:31:44.625 246 12675.23 90.17 54971.53 88888.00 2011-09-03 21:31:44.750 246 12675.23 90.20 54971.50 88888.00 2011-09-03 21:31:44.875 246 12675.23 90.20 54971.53 88888.00 2011-09-03 21:31:45.000 246 12675.17 90.22 54971.53 88888.00 2011-09-03 21:31:45.125 246 12675.15 90.22 54971.55 88888.00 2011-09-03 21:31:45.250 246 12675.15 90.17 54971.55 88888.00 2011-09-03 21:31:45.375 246 12675.10 90.20 54971.50 88888.00 2011-09-03 21:31:45.500 246 12675.10 90.22 54971.53 88888.00 2011-09-03 21:31:45.625 246 12675.12 90.20 54971.55 88888.00 2011-09-03 21:31:45.750 246 12675.12 90.20 54971.55 88888.00 2011-09-03 21:31:45.875 246 12675.15 90.17 54971.55 88888.00 2011-09-03 21:31:46.000 246 12675.17 90.17 54971.55 88888.00 2011-09-03 21:31:46.125 246 12675.15 90.22 54971.57 88888.00 2011-09-03 21:31:46.250 246 12675.17 90.17 54971.55 88888.00 2011-09-03 21:31:46.375 246 12675.12 90.17 54971.55 88888.00 2011-09-03 21:31:46.500 246 12675.15 90.17 54971.55 88888.00 2011-09-03 21:31:46.625 246 12675.12 90.17 54971.60 88888.00 2011-09-03 21:31:46.750 246 12675.10 90.20 54971.60 88888.00 2011-09-03 21:31:46.875 246 12675.10 90.15 54971.57 88888.00 2011-09-03 21:31:47.000 246 12675.12 90.15 54971.57 88888.00 2011-09-03 21:31:47.125 246 12675.12 90.15 54971.57 88888.00 2011-09-03 21:31:47.250 246 12675.10 90.12 54971.57 88888.00 2011-09-03 21:31:47.375 246 12675.10 90.12 54971.57 88888.00 2011-09-03 21:31:47.500 246 12675.05 90.12 54971.55 88888.00 2011-09-03 21:31:47.625 246 12675.08 90.12 54971.57 88888.00 2011-09-03 21:31:47.750 246 12675.12 90.15 54971.57 88888.00 2011-09-03 21:31:47.875 246 12675.02 90.15 54971.57 88888.00 2011-09-03 21:31:48.000 246 12674.98 90.12 54971.55 88888.00 2011-09-03 21:31:48.125 246 12675.05 90.10 54971.55 88888.00 2011-09-03 21:31:48.250 246 12675.10 90.10 54971.55 88888.00 2011-09-03 21:31:48.375 246 12675.10 90.12 54971.55 88888.00 2011-09-03 21:31:48.500 246 12675.08 90.15 54971.55 88888.00 2011-09-03 21:31:48.625 246 12675.12 90.15 54971.55 88888.00 2011-09-03 21:31:48.750 246 12675.17 90.12 54971.55 88888.00 2011-09-03 21:31:48.875 246 12675.17 90.15 54971.57 88888.00 2011-09-03 21:31:49.000 246 12675.20 90.12 54971.60 88888.00 2011-09-03 21:31:49.125 246 12675.17 90.15 54971.60 88888.00 2011-09-03 21:31:49.250 246 12675.12 90.10 54971.60 88888.00 2011-09-03 21:31:49.375 246 12675.12 90.12 54971.60 88888.00 2011-09-03 21:31:49.500 246 12675.12 90.12 54971.60 88888.00 2011-09-03 21:31:49.625 246 12675.12 90.15 54971.60 88888.00 2011-09-03 21:31:49.750 246 12675.17 90.12 54971.62 88888.00 2011-09-03 21:31:49.875 246 12675.23 90.12 54971.60 88888.00 2011-09-03 21:31:50.000 246 12675.20 90.12 54971.55 88888.00 2011-09-03 21:31:50.125 246 12675.12 90.10 54971.57 88888.00 2011-09-03 21:31:50.250 246 12675.08 90.10 54971.57 88888.00 2011-09-03 21:31:50.375 246 12675.10 90.12 54971.60 88888.00 2011-09-03 21:31:50.500 246 12675.05 90.12 54971.60 88888.00 2011-09-03 21:31:50.625 246 12675.08 90.10 54971.60 88888.00 2011-09-03 21:31:50.750 246 12675.10 90.08 54971.60 88888.00 2011-09-03 21:31:50.875 246 12675.15 90.08 54971.60 88888.00 2011-09-03 21:31:51.000 246 12675.15 90.10 54971.60 88888.00 2011-09-03 21:31:51.125 246 12675.08 90.08 54971.60 88888.00 2011-09-03 21:31:51.250 246 12675.05 90.08 54971.60 88888.00 2011-09-03 21:31:51.375 246 12675.05 90.08 54971.60 88888.00 2011-09-03 21:31:51.500 246 12675.05 90.08 54971.57 88888.00 2011-09-03 21:31:51.625 246 12675.02 90.08 54971.60 88888.00 2011-09-03 21:31:51.750 246 12675.05 90.08 54971.62 88888.00 2011-09-03 21:31:51.875 246 12675.08 90.08 54971.60 88888.00 2011-09-03 21:31:52.000 246 12675.05 90.08 54971.62 88888.00 2011-09-03 21:31:52.125 246 12675.02 90.08 54971.65 88888.00 2011-09-03 21:31:52.250 246 12675.02 90.05 54971.62 88888.00 2011-09-03 21:31:52.375 246 12675.08 90.08 54971.62 88888.00 2011-09-03 21:31:52.500 246 12675.10 90.08 54971.62 88888.00 2011-09-03 21:31:52.625 246 12675.12 90.08 54971.62 88888.00 2011-09-03 21:31:52.750 246 12675.10 90.08 54971.60 88888.00 2011-09-03 21:31:52.875 246 12675.12 90.08 54971.62 88888.00 2011-09-03 21:31:53.000 246 12675.12 90.08 54971.60 88888.00 2011-09-03 21:31:53.125 246 12675.15 90.10 54971.62 88888.00 2011-09-03 21:31:53.250 246 12675.15 90.12 54971.65 88888.00 2011-09-03 21:31:53.375 246 12675.15 90.15 54971.62 88888.00 2011-09-03 21:31:53.500 246 12675.17 90.10 54971.62 88888.00 2011-09-03 21:31:53.625 246 12675.20 90.12 54971.62 88888.00 2011-09-03 21:31:53.750 246 12675.15 90.12 54971.62 88888.00 2011-09-03 21:31:53.875 246 12675.12 90.12 54971.62 88888.00 2011-09-03 21:31:54.000 246 12675.15 90.12 54971.62 88888.00 2011-09-03 21:31:54.125 246 12675.20 90.10 54971.62 88888.00 2011-09-03 21:31:54.250 246 12675.20 90.10 54971.62 88888.00 2011-09-03 21:31:54.375 246 12675.25 90.12 54971.62 88888.00 2011-09-03 21:31:54.500 246 12675.23 90.15 54971.60 88888.00 2011-09-03 21:31:54.625 246 12675.17 90.12 54971.62 88888.00 2011-09-03 21:31:54.750 246 12675.20 90.15 54971.62 88888.00 2011-09-03 21:31:54.875 246 12675.23 90.12 54971.62 88888.00 2011-09-03 21:31:55.000 246 12675.23 90.15 54971.62 88888.00 2011-09-03 21:31:55.125 246 12675.23 90.17 54971.65 88888.00 2011-09-03 21:31:55.250 246 12675.20 90.15 54971.62 88888.00 2011-09-03 21:31:55.375 246 12675.20 90.15 54971.60 88888.00 2011-09-03 21:31:55.500 246 12675.23 90.17 54971.60 88888.00 2011-09-03 21:31:55.625 246 12675.20 90.17 54971.62 88888.00 2011-09-03 21:31:55.750 246 12675.20 90.17 54971.65 88888.00 2011-09-03 21:31:55.875 246 12675.23 90.20 54971.62 88888.00 2011-09-03 21:31:56.000 246 12675.23 90.17 54971.60 88888.00 2011-09-03 21:31:56.125 246 12675.20 90.17 54971.60 88888.00 2011-09-03 21:31:56.250 246 12675.25 90.15 54971.60 88888.00 2011-09-03 21:31:56.375 246 12675.30 90.15 54971.60 88888.00 2011-09-03 21:31:56.500 246 12675.30 90.15 54971.57 88888.00 2011-09-03 21:31:56.625 246 12675.35 90.17 54971.57 88888.00 2011-09-03 21:31:56.750 246 12675.38 90.17 54971.57 88888.00 2011-09-03 21:31:56.875 246 12675.33 90.15 54971.60 88888.00 2011-09-03 21:31:57.000 246 12675.33 90.20 54971.60 88888.00 2011-09-03 21:31:57.125 246 12675.30 90.25 54971.62 88888.00 2011-09-03 21:31:57.250 246 12675.33 90.22 54971.62 88888.00 2011-09-03 21:31:57.375 246 12675.40 90.17 54971.60 88888.00 2011-09-03 21:31:57.500 246 12675.42 90.17 54971.60 88888.00 2011-09-03 21:31:57.625 246 12675.42 90.22 54971.60 88888.00 2011-09-03 21:31:57.750 246 12675.35 90.22 54971.62 88888.00 2011-09-03 21:31:57.875 246 12675.35 90.22 54971.60 88888.00 2011-09-03 21:31:58.000 246 12675.40 90.20 54971.60 88888.00 2011-09-03 21:31:58.125 246 12675.42 90.20 54971.62 88888.00 2011-09-03 21:31:58.250 246 12675.40 90.20 54971.62 88888.00 2011-09-03 21:31:58.375 246 12675.45 90.22 54971.60 88888.00 2011-09-03 21:31:58.500 246 12675.45 90.22 54971.57 88888.00 2011-09-03 21:31:58.625 246 12675.48 90.22 54971.55 88888.00 2011-09-03 21:31:58.750 246 12675.48 90.25 54971.57 88888.00 2011-09-03 21:31:58.875 246 12675.55 90.33 54971.60 88888.00 2011-09-03 21:31:59.000 246 12675.52 90.30 54971.60 88888.00 2011-09-03 21:31:59.125 246 12675.42 90.25 54971.60 88888.00 2011-09-03 21:31:59.250 246 12675.42 90.22 54971.60 88888.00 2011-09-03 21:31:59.375 246 12675.48 90.25 54971.57 88888.00 2011-09-03 21:31:59.500 246 12675.45 90.25 54971.60 88888.00 2011-09-03 21:31:59.625 246 12675.45 90.25 54971.60 88888.00 2011-09-03 21:31:59.750 246 12675.50 90.25 54971.57 88888.00 2011-09-03 21:31:59.875 246 12675.52 90.25 54971.60 88888.00 2011-09-03 21:32:00.000 246 12675.55 90.28 54971.62 88888.00 2011-09-03 21:32:00.125 246 12675.50 90.28 54971.60 88888.00 2011-09-03 21:32:00.250 246 12675.45 90.22 54971.57 88888.00 2011-09-03 21:32:00.375 246 12675.50 90.25 54971.57 88888.00 2011-09-03 21:32:00.500 246 12675.55 90.22 54971.60 88888.00 2011-09-03 21:32:00.625 246 12675.55 90.28 54971.57 88888.00 2011-09-03 21:32:00.750 246 12675.52 90.25 54971.60 88888.00 2011-09-03 21:32:00.875 246 12675.52 90.22 54971.57 88888.00 2011-09-03 21:32:01.000 246 12675.50 90.22 54971.57 88888.00 2011-09-03 21:32:01.125 246 12675.50 90.25 54971.57 88888.00 2011-09-03 21:32:01.250 246 12675.58 90.28 54971.60 88888.00 2011-09-03 21:32:01.375 246 12675.58 90.33 54971.60 88888.00 2011-09-03 21:32:01.500 246 12675.58 90.30 54971.60 88888.00 2011-09-03 21:32:01.625 246 12675.55 90.28 54971.57 88888.00 2011-09-03 21:32:01.750 246 12675.55 90.30 54971.57 88888.00 2011-09-03 21:32:01.875 246 12675.52 90.30 54971.60 88888.00 2011-09-03 21:32:02.000 246 12675.52 90.30 54971.57 88888.00 2011-09-03 21:32:02.125 246 12675.52 90.33 54971.57 88888.00 2011-09-03 21:32:02.250 246 12675.48 90.30 54971.57 88888.00 2011-09-03 21:32:02.375 246 12675.50 90.28 54971.60 88888.00 2011-09-03 21:32:02.500 246 12675.55 90.30 54971.57 88888.00 2011-09-03 21:32:02.625 246 12675.58 90.30 54971.57 88888.00 2011-09-03 21:32:02.750 246 12675.62 90.30 54971.57 88888.00 2011-09-03 21:32:02.875 246 12675.62 90.30 54971.57 88888.00 2011-09-03 21:32:03.000 246 12675.60 90.25 54971.57 88888.00 2011-09-03 21:32:03.125 246 12675.58 90.28 54971.60 88888.00 2011-09-03 21:32:03.250 246 12675.52 90.28 54971.57 88888.00 2011-09-03 21:32:03.375 246 12675.52 90.28 54971.57 88888.00 2011-09-03 21:32:03.500 246 12675.55 90.33 54971.57 88888.00 2011-09-03 21:32:03.625 246 12675.55 90.33 54971.60 88888.00 2011-09-03 21:32:03.750 246 12675.45 90.33 54971.60 88888.00 2011-09-03 21:32:03.875 246 12675.48 90.30 54971.57 88888.00 2011-09-03 21:32:04.000 246 12675.50 90.30 54971.57 88888.00 2011-09-03 21:32:04.125 246 12675.48 90.28 54971.60 88888.00 2011-09-03 21:32:04.250 246 12675.48 90.28 54971.62 88888.00 2011-09-03 21:32:04.375 246 12675.55 90.28 54971.62 88888.00 2011-09-03 21:32:04.500 246 12675.52 90.28 54971.60 88888.00 2011-09-03 21:32:04.625 246 12675.48 90.28 54971.62 88888.00 2011-09-03 21:32:04.750 246 12675.48 90.28 54971.62 88888.00 2011-09-03 21:32:04.875 246 12675.50 90.28 54971.60 88888.00 2011-09-03 21:32:05.000 246 12675.58 90.25 54971.60 88888.00 2011-09-03 21:32:05.125 246 12675.58 90.25 54971.57 88888.00 2011-09-03 21:32:05.250 246 12675.55 90.20 54971.57 88888.00 2011-09-03 21:32:05.375 246 12675.58 90.28 54971.60 88888.00 2011-09-03 21:32:05.500 246 12675.52 90.28 54971.60 88888.00 2011-09-03 21:32:05.625 246 12675.52 90.25 54971.60 88888.00 2011-09-03 21:32:05.750 246 12675.52 90.25 54971.60 88888.00 2011-09-03 21:32:05.875 246 12675.48 90.25 54971.62 88888.00 2011-09-03 21:32:06.000 246 12675.52 90.28 54971.60 88888.00 2011-09-03 21:32:06.125 246 12675.60 90.28 54971.60 88888.00 2011-09-03 21:32:06.250 246 12675.60 90.25 54971.62 88888.00 2011-09-03 21:32:06.375 246 12675.58 90.28 54971.62 88888.00 2011-09-03 21:32:06.500 246 12675.48 90.25 54971.62 88888.00 2011-09-03 21:32:06.625 246 12675.45 90.22 54971.62 88888.00 2011-09-03 21:32:06.750 246 12675.42 90.22 54971.60 88888.00 2011-09-03 21:32:06.875 246 12675.40 90.22 54971.60 88888.00 2011-09-03 21:32:07.000 246 12675.40 90.22 54971.62 88888.00 2011-09-03 21:32:07.125 246 12675.42 90.28 54971.65 88888.00 2011-09-03 21:32:07.250 246 12675.38 90.25 54971.68 88888.00 2011-09-03 21:32:07.375 246 12675.35 90.22 54971.65 88888.00 2011-09-03 21:32:07.500 246 12675.35 90.22 54971.65 88888.00 2011-09-03 21:32:07.625 246 12675.35 90.22 54971.62 88888.00 2011-09-03 21:32:07.750 246 12675.40 90.20 54971.62 88888.00 2011-09-03 21:32:07.875 246 12675.42 90.20 54971.65 88888.00 2011-09-03 21:32:08.000 246 12675.40 90.22 54971.65 88888.00 2011-09-03 21:32:08.125 246 12675.33 90.25 54971.68 88888.00 2011-09-03 21:32:08.250 246 12675.30 90.22 54971.65 88888.00 2011-09-03 21:32:08.375 246 12675.30 90.20 54971.62 88888.00 2011-09-03 21:32:08.500 246 12675.30 90.22 54971.62 88888.00 2011-09-03 21:32:08.625 246 12675.33 90.22 54971.65 88888.00 2011-09-03 21:32:08.750 246 12675.33 90.22 54971.65 88888.00 2011-09-03 21:32:08.875 246 12675.33 90.20 54971.65 88888.00 2011-09-03 21:32:09.000 246 12675.38 90.20 54971.62 88888.00 2011-09-03 21:32:09.125 246 12675.33 90.20 54971.68 88888.00 2011-09-03 21:32:09.250 246 12675.23 90.17 54971.68 88888.00 2011-09-03 21:32:09.375 246 12675.27 90.20 54971.65 88888.00 2011-09-03 21:32:09.500 246 12675.38 90.22 54971.65 88888.00 2011-09-03 21:32:09.625 246 12675.38 90.25 54971.65 88888.00 2011-09-03 21:32:09.750 246 12675.35 90.22 54971.65 88888.00 2011-09-03 21:32:09.875 246 12675.35 90.22 54971.65 88888.00 2011-09-03 21:32:10.000 246 12675.33 90.25 54971.65 88888.00 2011-09-03 21:32:10.125 246 12675.30 90.22 54971.70 88888.00 2011-09-03 21:32:10.250 246 12675.27 90.20 54971.70 88888.00 2011-09-03 21:32:10.375 246 12675.30 90.20 54971.72 88888.00 2011-09-03 21:32:10.500 246 12675.27 90.22 54971.68 88888.00 2011-09-03 21:32:10.625 246 12675.20 90.20 54971.68 88888.00 2011-09-03 21:32:10.750 246 12675.23 90.17 54971.68 88888.00 2011-09-03 21:32:10.875 246 12675.25 90.17 54971.68 88888.00 2011-09-03 21:32:11.000 246 12675.27 90.20 54971.65 88888.00 2011-09-03 21:32:11.125 246 12675.27 90.22 54971.70 88888.00 2011-09-03 21:32:11.250 246 12675.17 90.20 54971.72 88888.00 2011-09-03 21:32:11.375 246 12675.20 90.20 54971.72 88888.00 2011-09-03 21:32:11.500 246 12675.20 90.20 54971.72 88888.00 2011-09-03 21:32:11.625 246 12675.20 90.20 54971.70 88888.00 2011-09-03 21:32:11.750 246 12675.20 90.17 54971.70 88888.00 2011-09-03 21:32:11.875 246 12675.17 90.20 54971.70 88888.00 2011-09-03 21:32:12.000 246 12675.20 90.22 54971.72 88888.00 2011-09-03 21:32:12.125 246 12675.20 90.25 54971.72 88888.00 2011-09-03 21:32:12.250 246 12675.17 90.22 54971.75 88888.00 2011-09-03 21:32:12.375 246 12675.23 90.25 54971.75 88888.00 2011-09-03 21:32:12.500 246 12675.25 90.25 54971.72 88888.00 2011-09-03 21:32:12.625 246 12675.25 90.25 54971.75 88888.00 2011-09-03 21:32:12.750 246 12675.20 90.22 54971.70 88888.00 2011-09-03 21:32:12.875 246 12675.20 90.20 54971.68 88888.00 2011-09-03 21:32:13.000 246 12675.23 90.22 54971.70 88888.00 2011-09-03 21:32:13.125 246 12675.25 90.22 54971.72 88888.00 2011-09-03 21:32:13.250 246 12675.25 90.20 54971.70 88888.00 2011-09-03 21:32:13.375 246 12675.30 90.22 54971.68 88888.00 2011-09-03 21:32:13.500 246 12675.25 90.28 54971.70 88888.00 2011-09-03 21:32:13.625 246 12675.27 90.28 54971.72 88888.00 2011-09-03 21:32:13.750 246 12675.27 90.28 54971.72 88888.00 2011-09-03 21:32:13.875 246 12675.20 90.25 54971.72 88888.00 2011-09-03 21:32:14.000 246 12675.20 90.25 54971.72 88888.00 2011-09-03 21:32:14.125 246 12675.20 90.25 54971.75 88888.00 2011-09-03 21:32:14.250 246 12675.23 90.28 54971.75 88888.00 2011-09-03 21:32:14.375 246 12675.23 90.30 54971.72 88888.00 2011-09-03 21:32:14.500 246 12675.17 90.30 54971.72 88888.00 2011-09-03 21:32:14.625 246 12675.15 90.33 54971.75 88888.00 2011-09-03 21:32:14.750 246 12675.20 90.30 54971.78 88888.00 2011-09-03 21:32:14.875 246 12675.23 90.28 54971.75 88888.00 2011-09-03 21:32:15.000 246 12675.20 90.30 54971.75 88888.00 2011-09-03 21:32:15.125 246 12675.17 90.30 54971.75 88888.00 2011-09-03 21:32:15.250 246 12675.20 90.30 54971.75 88888.00 2011-09-03 21:32:15.375 246 12675.23 90.33 54971.78 88888.00 2011-09-03 21:32:15.500 246 12675.23 90.33 54971.78 88888.00 2011-09-03 21:32:15.625 246 12675.25 90.33 54971.75 88888.00 2011-09-03 21:32:15.750 246 12675.23 90.33 54971.75 88888.00 2011-09-03 21:32:15.875 246 12675.23 90.35 54971.72 88888.00 2011-09-03 21:32:16.000 246 12675.23 90.33 54971.72 88888.00 2011-09-03 21:32:16.125 246 12675.17 90.33 54971.75 88888.00 2011-09-03 21:32:16.250 246 12675.15 90.33 54971.75 88888.00 2011-09-03 21:32:16.375 246 12675.17 90.35 54971.75 88888.00 2011-09-03 21:32:16.500 246 12675.15 90.35 54971.72 88888.00 2011-09-03 21:32:16.625 246 12675.12 90.33 54971.70 88888.00 2011-09-03 21:32:16.750 246 12675.12 90.35 54971.75 88888.00 2011-09-03 21:32:16.875 246 12675.17 90.38 54971.75 88888.00 2011-09-03 21:32:17.000 246 12675.27 90.40 54971.75 88888.00 2011-09-03 21:32:17.125 246 12675.33 90.40 54971.78 88888.00 2011-09-03 21:32:17.250 246 12675.27 90.38 54971.75 88888.00 2011-09-03 21:32:17.375 246 12675.25 90.38 54971.72 88888.00 2011-09-03 21:32:17.500 246 12675.17 90.40 54971.72 88888.00 2011-09-03 21:32:17.625 246 12675.23 90.38 54971.70 88888.00 2011-09-03 21:32:17.750 246 12675.25 90.35 54971.72 88888.00 2011-09-03 21:32:17.875 246 12675.25 90.35 54971.70 88888.00 2011-09-03 21:32:18.000 246 12675.27 90.35 54971.70 88888.00 2011-09-03 21:32:18.125 246 12675.27 90.35 54971.72 88888.00 2011-09-03 21:32:18.250 246 12675.23 90.38 54971.70 88888.00 2011-09-03 21:32:18.375 246 12675.25 90.40 54971.72 88888.00 2011-09-03 21:32:18.500 246 12675.25 90.42 54971.72 88888.00 2011-09-03 21:32:18.625 246 12675.25 90.42 54971.72 88888.00 2011-09-03 21:32:18.750 246 12675.27 90.38 54971.70 88888.00 2011-09-03 21:32:18.875 246 12675.33 90.40 54971.72 88888.00 2011-09-03 21:32:19.000 246 12675.35 90.42 54971.70 88888.00 2011-09-03 21:32:19.125 246 12675.33 90.40 54971.70 88888.00 2011-09-03 21:32:19.250 246 12675.30 90.40 54971.70 88888.00 2011-09-03 21:32:19.375 246 12675.33 90.45 54971.70 88888.00 2011-09-03 21:32:19.500 246 12675.35 90.42 54971.70 88888.00 2011-09-03 21:32:19.625 246 12675.38 90.40 54971.70 88888.00 2011-09-03 21:32:19.750 246 12675.38 90.40 54971.72 88888.00 2011-09-03 21:32:19.875 246 12675.35 90.40 54971.72 88888.00 2011-09-03 21:32:20.000 246 12675.40 90.42 54971.70 88888.00 2011-09-03 21:32:20.125 246 12675.38 90.45 54971.72 88888.00 2011-09-03 21:32:20.250 246 12675.30 90.42 54971.72 88888.00 2011-09-03 21:32:20.375 246 12675.27 90.45 54971.75 88888.00 2011-09-03 21:32:20.500 246 12675.33 90.47 54971.72 88888.00 2011-09-03 21:32:20.625 246 12675.30 90.45 54971.70 88888.00 2011-09-03 21:32:20.750 246 12675.30 90.42 54971.65 88888.00 2011-09-03 21:32:20.875 246 12675.33 90.45 54971.70 88888.00 2011-09-03 21:32:21.000 246 12675.35 90.47 54971.72 88888.00 2011-09-03 21:32:21.125 246 12675.38 90.45 54971.70 88888.00 2011-09-03 21:32:21.250 246 12675.45 90.45 54971.68 88888.00 2011-09-03 21:32:21.375 246 12675.45 90.42 54971.65 88888.00 2011-09-03 21:32:21.500 246 12675.40 90.45 54971.65 88888.00 2011-09-03 21:32:21.625 246 12675.40 90.42 54971.68 88888.00 2011-09-03 21:32:21.750 246 12675.45 90.42 54971.68 88888.00 2011-09-03 21:32:21.875 246 12675.45 90.45 54971.68 88888.00 2011-09-03 21:32:22.000 246 12675.45 90.45 54971.65 88888.00 2011-09-03 21:32:22.125 246 12675.38 90.42 54971.65 88888.00 2011-09-03 21:32:22.250 246 12675.40 90.45 54971.68 88888.00 2011-09-03 21:32:22.375 246 12675.42 90.47 54971.70 88888.00 2011-09-03 21:32:22.500 246 12675.40 90.50 54971.70 88888.00 2011-09-03 21:32:22.625 246 12675.38 90.50 54971.70 88888.00 2011-09-03 21:32:22.750 246 12675.40 90.47 54971.70 88888.00 2011-09-03 21:32:22.875 246 12675.48 90.47 54971.70 88888.00 2011-09-03 21:32:23.000 246 12675.52 90.47 54971.68 88888.00 2011-09-03 21:32:23.125 246 12675.50 90.45 54971.68 88888.00 2011-09-03 21:32:23.250 246 12675.45 90.47 54971.70 88888.00 2011-09-03 21:32:23.375 246 12675.42 90.50 54971.70 88888.00 2011-09-03 21:32:23.500 246 12675.42 90.42 54971.68 88888.00 2011-09-03 21:32:23.625 246 12675.45 90.45 54971.68 88888.00 2011-09-03 21:32:23.750 246 12675.45 90.47 54971.68 88888.00 2011-09-03 21:32:23.875 246 12675.48 90.47 54971.65 88888.00 2011-09-03 21:32:24.000 246 12675.48 90.50 54971.65 88888.00 2011-09-03 21:32:24.125 246 12675.50 90.53 54971.70 88888.00 2011-09-03 21:32:24.250 246 12675.48 90.50 54971.68 88888.00 2011-09-03 21:32:24.375 246 12675.42 90.47 54971.68 88888.00 2011-09-03 21:32:24.500 246 12675.45 90.47 54971.68 88888.00 2011-09-03 21:32:24.625 246 12675.50 90.47 54971.70 88888.00 2011-09-03 21:32:24.750 246 12675.48 90.50 54971.70 88888.00 2011-09-03 21:32:24.875 246 12675.48 90.50 54971.68 88888.00 2011-09-03 21:32:25.000 246 12675.50 90.50 54971.68 88888.00 2011-09-03 21:32:25.125 246 12675.52 90.50 54971.68 88888.00 2011-09-03 21:32:25.250 246 12675.52 90.53 54971.68 88888.00 2011-09-03 21:32:25.375 246 12675.58 90.50 54971.68 88888.00 2011-09-03 21:32:25.500 246 12675.60 90.47 54971.68 88888.00 2011-09-03 21:32:25.625 246 12675.60 90.50 54971.65 88888.00 2011-09-03 21:32:25.750 246 12675.52 90.53 54971.65 88888.00 2011-09-03 21:32:25.875 246 12675.48 90.53 54971.68 88888.00 2011-09-03 21:32:26.000 246 12675.50 90.50 54971.65 88888.00 2011-09-03 21:32:26.125 246 12675.58 90.50 54971.68 88888.00 2011-09-03 21:32:26.250 246 12675.62 90.50 54971.70 88888.00 2011-09-03 21:32:26.375 246 12675.60 90.55 54971.68 88888.00 2011-09-03 21:32:26.500 246 12675.55 90.53 54971.65 88888.00 2011-09-03 21:32:26.625 246 12675.52 90.53 54971.68 88888.00 2011-09-03 21:32:26.750 246 12675.50 90.50 54971.70 88888.00 2011-09-03 21:32:26.875 246 12675.48 90.47 54971.70 88888.00 2011-09-03 21:32:27.000 246 12675.52 90.50 54971.68 88888.00 2011-09-03 21:32:27.125 246 12675.50 90.53 54971.68 88888.00 2011-09-03 21:32:27.250 246 12675.48 90.50 54971.68 88888.00 2011-09-03 21:32:27.375 246 12675.55 90.50 54971.68 88888.00 2011-09-03 21:32:27.500 246 12675.62 90.50 54971.68 88888.00 2011-09-03 21:32:27.625 246 12675.65 90.47 54971.68 88888.00 2011-09-03 21:32:27.750 246 12675.65 90.50 54971.68 88888.00 2011-09-03 21:32:27.875 246 12675.67 90.50 54971.68 88888.00 2011-09-03 21:32:28.000 246 12675.67 90.50 54971.65 88888.00 2011-09-03 21:32:28.125 246 12675.62 90.47 54971.62 88888.00 2011-09-03 21:32:28.250 246 12675.62 90.45 54971.68 88888.00 2011-09-03 21:32:28.375 246 12675.65 90.47 54971.68 88888.00 2011-09-03 21:32:28.500 246 12675.65 90.50 54971.68 88888.00 2011-09-03 21:32:28.625 246 12675.62 90.53 54971.68 88888.00 2011-09-03 21:32:28.750 246 12675.65 90.50 54971.68 88888.00 2011-09-03 21:32:28.875 246 12675.67 90.47 54971.68 88888.00 2011-09-03 21:32:29.000 246 12675.60 90.50 54971.68 88888.00 2011-09-03 21:32:29.125 246 12675.52 90.50 54971.70 88888.00 2011-09-03 21:32:29.250 246 12675.58 90.50 54971.68 88888.00 2011-09-03 21:32:29.375 246 12675.65 90.47 54971.65 88888.00 2011-09-03 21:32:29.500 246 12675.67 90.47 54971.65 88888.00 2011-09-03 21:32:29.625 246 12675.73 90.47 54971.68 88888.00 2011-09-03 21:32:29.750 246 12675.67 90.45 54971.65 88888.00 2011-09-03 21:32:29.875 246 12675.65 90.47 54971.65 88888.00 2011-09-03 21:32:30.000 246 12675.60 90.47 54971.68 88888.00 2011-09-03 21:32:30.125 246 12675.62 90.45 54971.68 88888.00 2011-09-03 21:32:30.250 246 12675.60 90.42 54971.65 88888.00 2011-09-03 21:32:30.375 246 12675.60 90.47 54971.68 88888.00 2011-09-03 21:32:30.500 246 12675.55 90.47 54971.68 88888.00 2011-09-03 21:32:30.625 246 12675.65 90.50 54971.68 88888.00 2011-09-03 21:32:30.750 246 12675.73 90.45 54971.65 88888.00 2011-09-03 21:32:30.875 246 12675.67 90.45 54971.65 88888.00 2011-09-03 21:32:31.000 246 12675.67 90.45 54971.68 88888.00 2011-09-03 21:32:31.125 246 12675.67 90.45 54971.68 88888.00 2011-09-03 21:32:31.250 246 12675.65 90.45 54971.70 88888.00 2011-09-03 21:32:31.375 246 12675.70 90.45 54971.70 88888.00 2011-09-03 21:32:31.500 246 12675.70 90.45 54971.68 88888.00 2011-09-03 21:32:31.625 246 12675.70 90.47 54971.68 88888.00 2011-09-03 21:32:31.750 246 12675.67 90.50 54971.65 88888.00 2011-09-03 21:32:31.875 246 12675.67 90.50 54971.65 88888.00 2011-09-03 21:32:32.000 246 12675.62 90.50 54971.65 88888.00 2011-09-03 21:32:32.125 246 12675.60 90.47 54971.68 88888.00 2011-09-03 21:32:32.250 246 12675.62 90.45 54971.68 88888.00 2011-09-03 21:32:32.375 246 12675.60 90.45 54971.65 88888.00 2011-09-03 21:32:32.500 246 12675.60 90.45 54971.62 88888.00 2011-09-03 21:32:32.625 246 12675.65 90.50 54971.62 88888.00 2011-09-03 21:32:32.750 246 12675.67 90.50 54971.65 88888.00 2011-09-03 21:32:32.875 246 12675.65 90.45 54971.65 88888.00 2011-09-03 21:32:33.000 246 12675.65 90.45 54971.65 88888.00 2011-09-03 21:32:33.125 246 12675.62 90.45 54971.68 88888.00 2011-09-03 21:32:33.250 246 12675.58 90.47 54971.68 88888.00 2011-09-03 21:32:33.375 246 12675.55 90.45 54971.68 88888.00 2011-09-03 21:32:33.500 246 12675.60 90.47 54971.68 88888.00 2011-09-03 21:32:33.625 246 12675.58 90.50 54971.70 88888.00 2011-09-03 21:32:33.750 246 12675.62 90.47 54971.68 88888.00 2011-09-03 21:32:33.875 246 12675.67 90.47 54971.68 88888.00 2011-09-03 21:32:34.000 246 12675.62 90.42 54971.65 88888.00 2011-09-03 21:32:34.125 246 12675.58 90.45 54971.65 88888.00 2011-09-03 21:32:34.250 246 12675.50 90.45 54971.68 88888.00 2011-09-03 21:32:34.375 246 12675.55 90.45 54971.70 88888.00 2011-09-03 21:32:34.500 246 12675.58 90.45 54971.72 88888.00 2011-09-03 21:32:34.625 246 12675.60 90.47 54971.70 88888.00 2011-09-03 21:32:34.750 246 12675.58 90.45 54971.70 88888.00 2011-09-03 21:32:34.875 246 12675.58 90.47 54971.70 88888.00 2011-09-03 21:32:35.000 246 12675.60 90.47 54971.72 88888.00 2011-09-03 21:32:35.125 246 12675.65 90.47 54971.70 88888.00 2011-09-03 21:32:35.250 246 12675.60 90.42 54971.70 88888.00 2011-09-03 21:32:35.375 246 12675.58 90.45 54971.72 88888.00 2011-09-03 21:32:35.500 246 12675.55 90.45 54971.72 88888.00 2011-09-03 21:32:35.625 246 12675.60 90.47 54971.68 88888.00 2011-09-03 21:32:35.750 246 12675.58 90.47 54971.68 88888.00 2011-09-03 21:32:35.875 246 12675.58 90.50 54971.70 88888.00 2011-09-03 21:32:36.000 246 12675.52 90.53 54971.68 88888.00 2011-09-03 21:32:36.125 246 12675.52 90.47 54971.68 88888.00 2011-09-03 21:32:36.250 246 12675.45 90.45 54971.72 88888.00 2011-09-03 21:32:36.375 246 12675.40 90.47 54971.70 88888.00 2011-09-03 21:32:36.500 246 12675.50 90.47 54971.70 88888.00 2011-09-03 21:32:36.625 246 12675.55 90.50 54971.72 88888.00 2011-09-03 21:32:36.750 246 12675.50 90.50 54971.72 88888.00 2011-09-03 21:32:36.875 246 12675.48 90.47 54971.70 88888.00 2011-09-03 21:32:37.000 246 12675.48 90.50 54971.70 88888.00 2011-09-03 21:32:37.125 246 12675.50 90.50 54971.72 88888.00 2011-09-03 21:32:37.250 246 12675.45 90.50 54971.72 88888.00 2011-09-03 21:32:37.375 246 12675.48 90.50 54971.75 88888.00 2011-09-03 21:32:37.500 246 12675.42 90.53 54971.72 88888.00 2011-09-03 21:32:37.625 246 12675.48 90.50 54971.72 88888.00 2011-09-03 21:32:37.750 246 12675.45 90.53 54971.70 88888.00 2011-09-03 21:32:37.875 246 12675.33 90.53 54971.72 88888.00 2011-09-03 21:32:38.000 246 12675.35 90.53 54971.72 88888.00 2011-09-03 21:32:38.125 246 12675.38 90.53 54971.75 88888.00 2011-09-03 21:32:38.250 246 12675.35 90.50 54971.72 88888.00 2011-09-03 21:32:38.375 246 12675.35 90.50 54971.72 88888.00 2011-09-03 21:32:38.500 246 12675.27 90.53 54971.70 88888.00 2011-09-03 21:32:38.625 246 12675.27 90.53 54971.72 88888.00 2011-09-03 21:32:38.750 246 12675.33 90.53 54971.70 88888.00 2011-09-03 21:32:38.875 246 12675.30 90.53 54971.70 88888.00 2011-09-03 21:32:39.000 246 12675.30 90.53 54971.70 88888.00 2011-09-03 21:32:39.125 246 12675.35 90.53 54971.75 88888.00 2011-09-03 21:32:39.250 246 12675.38 90.55 54971.75 88888.00 2011-09-03 21:32:39.375 246 12675.40 90.55 54971.72 88888.00 2011-09-03 21:32:39.500 246 12675.33 90.53 54971.72 88888.00 2011-09-03 21:32:39.625 246 12675.25 90.55 54971.75 88888.00 2011-09-03 21:32:39.750 246 12675.25 90.55 54971.75 88888.00 2011-09-03 21:32:39.875 246 12675.27 90.58 54971.75 88888.00 2011-09-03 21:32:40.000 246 12675.25 90.58 54971.72 88888.00 2011-09-03 21:32:40.125 246 12675.23 90.58 54971.72 88888.00 2011-09-03 21:32:40.250 246 12675.17 90.58 54971.78 88888.00 2011-09-03 21:32:40.375 246 12675.15 90.58 54971.78 88888.00 2011-09-03 21:32:40.500 246 12675.12 90.58 54971.72 88888.00 2011-09-03 21:32:40.625 246 12675.17 90.58 54971.75 88888.00 2011-09-03 21:32:40.750 246 12675.17 90.58 54971.72 88888.00 2011-09-03 21:32:40.875 246 12675.20 90.58 54971.70 88888.00 2011-09-03 21:32:41.000 246 12675.20 90.58 54971.70 88888.00 2011-09-03 21:32:41.125 246 12675.23 90.58 54971.72 88888.00 2011-09-03 21:32:41.250 246 12675.12 90.53 54971.70 88888.00 2011-09-03 21:32:41.375 246 12675.15 90.53 54971.70 88888.00 2011-09-03 21:32:41.500 246 12675.15 90.58 54971.70 88888.00 2011-09-03 21:32:41.625 246 12675.12 90.65 54971.70 88888.00 2011-09-03 21:32:41.750 246 12675.10 90.65 54971.75 88888.00 2011-09-03 21:32:41.875 246 12675.10 90.62 54971.75 88888.00 2011-09-03 21:32:42.000 246 12675.12 90.62 54971.75 88888.00 2011-09-03 21:32:42.125 246 12675.20 90.62 54971.78 88888.00 2011-09-03 21:32:42.250 246 12675.17 90.65 54971.80 88888.00 2011-09-03 21:32:42.375 246 12675.12 90.62 54971.78 88888.00 2011-09-03 21:32:42.500 246 12675.08 90.62 54971.78 88888.00 2011-09-03 21:32:42.625 246 12675.10 90.65 54971.75 88888.00 2011-09-03 21:32:42.750 246 12675.15 90.67 54971.75 88888.00 2011-09-03 21:32:42.875 246 12675.20 90.67 54971.78 88888.00 2011-09-03 21:32:43.000 246 12675.20 90.67 54971.75 88888.00 2011-09-03 21:32:43.125 246 12675.20 90.65 54971.75 88888.00 2011-09-03 21:32:43.250 246 12675.20 90.62 54971.75 88888.00 2011-09-03 21:32:43.375 246 12675.25 90.67 54971.78 88888.00 2011-09-03 21:32:43.500 246 12675.27 90.65 54971.78 88888.00 2011-09-03 21:32:43.625 246 12675.23 90.65 54971.75 88888.00 2011-09-03 21:32:43.750 246 12675.17 90.65 54971.72 88888.00 2011-09-03 21:32:43.875 246 12675.15 90.65 54971.72 88888.00 2011-09-03 21:32:44.000 246 12675.15 90.65 54971.72 88888.00 2011-09-03 21:32:44.125 246 12675.15 90.65 54971.72 88888.00 2011-09-03 21:32:44.250 246 12675.12 90.65 54971.72 88888.00 2011-09-03 21:32:44.375 246 12675.12 90.62 54971.70 88888.00 2011-09-03 21:32:44.500 246 12675.10 90.67 54971.72 88888.00 2011-09-03 21:32:44.625 246 12675.15 90.67 54971.75 88888.00 2011-09-03 21:32:44.750 246 12675.10 90.62 54971.72 88888.00 2011-09-03 21:32:44.875 246 12675.05 90.65 54971.70 88888.00 2011-09-03 21:32:45.000 246 12675.10 90.70 54971.70 88888.00 2011-09-03 21:32:45.125 246 12675.12 90.70 54971.70 88888.00 2011-09-03 21:32:45.250 246 12675.05 90.65 54971.70 88888.00 2011-09-03 21:32:45.375 246 12675.08 90.70 54971.68 88888.00 2011-09-03 21:32:45.500 246 12675.12 90.70 54971.70 88888.00 2011-09-03 21:32:45.625 246 12675.10 90.70 54971.68 88888.00 2011-09-03 21:32:45.750 246 12675.12 90.72 54971.68 88888.00 2011-09-03 21:32:45.875 246 12675.20 90.75 54971.70 88888.00 2011-09-03 21:32:46.000 246 12675.20 90.75 54971.68 88888.00 2011-09-03 21:32:46.125 246 12675.20 90.72 54971.70 88888.00 2011-09-03 21:32:46.250 246 12675.17 90.70 54971.70 88888.00 2011-09-03 21:32:46.375 246 12675.25 90.70 54971.70 88888.00 2011-09-03 21:32:46.500 246 12675.27 90.72 54971.68 88888.00 2011-09-03 21:32:46.625 246 12675.25 90.70 54971.65 88888.00 2011-09-03 21:32:46.750 246 12675.23 90.70 54971.65 88888.00 2011-09-03 21:32:46.875 246 12675.23 90.70 54971.65 88888.00 2011-09-03 21:32:47.000 246 12675.27 90.70 54971.65 88888.00 2011-09-03 21:32:47.125 246 12675.35 90.72 54971.70 88888.00 2011-09-03 21:32:47.250 246 12675.33 90.72 54971.65 88888.00 2011-09-03 21:32:47.375 246 12675.27 90.72 54971.62 88888.00 2011-09-03 21:32:47.500 246 12675.23 90.70 54971.65 88888.00 2011-09-03 21:32:47.625 246 12675.27 90.70 54971.65 88888.00 2011-09-03 21:32:47.750 246 12675.25 90.70 54971.68 88888.00 2011-09-03 21:32:47.875 246 12675.23 90.70 54971.68 88888.00 2011-09-03 21:32:48.000 246 12675.20 90.67 54971.65 88888.00 2011-09-03 21:32:48.125 246 12675.27 90.70 54971.65 88888.00 2011-09-03 21:32:48.250 246 12675.33 90.67 54971.62 88888.00 2011-09-03 21:32:48.375 246 12675.35 90.72 54971.65 88888.00 2011-09-03 21:32:48.500 246 12675.40 90.72 54971.65 88888.00 2011-09-03 21:32:48.625 246 12675.38 90.72 54971.65 88888.00 2011-09-03 21:32:48.750 246 12675.40 90.72 54971.68 88888.00 2011-09-03 21:32:48.875 246 12675.38 90.75 54971.65 88888.00 2011-09-03 21:32:49.000 246 12675.38 90.72 54971.62 88888.00 2011-09-03 21:32:49.125 246 12675.40 90.78 54971.65 88888.00 2011-09-03 21:32:49.250 246 12675.45 90.72 54971.65 88888.00 2011-09-03 21:32:49.375 246 12675.50 90.75 54971.65 88888.00 2011-09-03 21:32:49.500 246 12675.45 90.75 54971.65 88888.00 2011-09-03 21:32:49.625 246 12675.48 90.75 54971.62 88888.00 2011-09-03 21:32:49.750 246 12675.50 90.75 54971.62 88888.00 2011-09-03 21:32:49.875 246 12675.50 90.72 54971.62 88888.00 2011-09-03 21:32:50.000 246 12675.50 90.72 54971.62 88888.00 2011-09-03 21:32:50.125 246 12675.52 90.78 54971.65 88888.00 2011-09-03 21:32:50.250 246 12675.50 90.78 54971.65 88888.00 2011-09-03 21:32:50.375 246 12675.55 90.78 54971.68 88888.00 2011-09-03 21:32:50.500 246 12675.52 90.78 54971.65 88888.00 2011-09-03 21:32:50.625 246 12675.48 90.78 54971.62 88888.00 2011-09-03 21:32:50.750 246 12675.48 90.78 54971.62 88888.00 2011-09-03 21:32:50.875 246 12675.55 90.75 54971.62 88888.00 2011-09-03 21:32:51.000 246 12675.60 90.78 54971.62 88888.00 2011-09-03 21:32:51.125 246 12675.60 90.78 54971.62 88888.00 2011-09-03 21:32:51.250 246 12675.60 90.75 54971.62 88888.00 2011-09-03 21:32:51.375 246 12675.65 90.78 54971.62 88888.00 2011-09-03 21:32:51.500 246 12675.60 90.75 54971.62 88888.00 2011-09-03 21:32:51.625 246 12675.60 90.75 54971.62 88888.00 2011-09-03 21:32:51.750 246 12675.65 90.75 54971.62 88888.00 2011-09-03 21:32:51.875 246 12675.70 90.75 54971.60 88888.00 2011-09-03 21:32:52.000 246 12675.77 90.75 54971.62 88888.00 2011-09-03 21:32:52.125 246 12675.73 90.72 54971.62 88888.00 2011-09-03 21:32:52.250 246 12675.67 90.72 54971.60 88888.00 2011-09-03 21:32:52.375 246 12675.73 90.75 54971.60 88888.00 2011-09-03 21:32:52.500 246 12675.75 90.78 54971.62 88888.00 2011-09-03 21:32:52.625 246 12675.80 90.72 54971.57 88888.00 2011-09-03 21:32:52.750 246 12675.73 90.70 54971.60 88888.00 2011-09-03 21:32:52.875 246 12675.65 90.72 54971.62 88888.00 2011-09-03 21:32:53.000 246 12675.67 90.70 54971.60 88888.00 2011-09-03 21:32:53.125 246 12675.73 90.72 54971.60 88888.00 2011-09-03 21:32:53.250 246 12675.70 90.70 54971.60 88888.00 2011-09-03 21:32:53.375 246 12675.62 90.72 54971.60 88888.00 2011-09-03 21:32:53.500 246 12675.58 90.72 54971.60 88888.00 2011-09-03 21:32:53.625 246 12675.62 90.72 54971.62 88888.00 2011-09-03 21:32:53.750 246 12675.65 90.72 54971.62 88888.00 2011-09-03 21:32:53.875 246 12675.73 90.72 54971.60 88888.00 2011-09-03 21:32:54.000 246 12675.75 90.72 54971.60 88888.00 2011-09-03 21:32:54.125 246 12675.75 90.70 54971.60 88888.00 2011-09-03 21:32:54.250 246 12675.70 90.70 54971.62 88888.00 2011-09-03 21:32:54.375 246 12675.75 90.70 54971.62 88888.00 2011-09-03 21:32:54.500 246 12675.75 90.67 54971.60 88888.00 2011-09-03 21:32:54.625 246 12675.73 90.70 54971.62 88888.00 2011-09-03 21:32:54.750 246 12675.73 90.70 54971.62 88888.00 2011-09-03 21:32:54.875 246 12675.75 90.72 54971.62 88888.00 2011-09-03 21:32:55.000 246 12675.80 90.72 54971.62 88888.00 2011-09-03 21:32:55.125 246 12675.83 90.72 54971.65 88888.00 2011-09-03 21:32:55.250 246 12675.77 90.70 54971.65 88888.00 2011-09-03 21:32:55.375 246 12675.83 90.67 54971.65 88888.00 2011-09-03 21:32:55.500 246 12675.88 90.70 54971.62 88888.00 2011-09-03 21:32:55.625 246 12675.80 90.67 54971.62 88888.00 2011-09-03 21:32:55.750 246 12675.77 90.70 54971.62 88888.00 2011-09-03 21:32:55.875 246 12675.77 90.70 54971.62 88888.00 2011-09-03 21:32:56.000 246 12675.77 90.70 54971.62 88888.00 2011-09-03 21:32:56.125 246 12675.70 90.72 54971.62 88888.00 2011-09-03 21:32:56.250 246 12675.67 90.70 54971.60 88888.00 2011-09-03 21:32:56.375 246 12675.70 90.67 54971.60 88888.00 2011-09-03 21:32:56.500 246 12675.70 90.67 54971.60 88888.00 2011-09-03 21:32:56.625 246 12675.65 90.67 54971.62 88888.00 2011-09-03 21:32:56.750 246 12675.67 90.62 54971.62 88888.00 2011-09-03 21:32:56.875 246 12675.70 90.62 54971.65 88888.00 2011-09-03 21:32:57.000 246 12675.67 90.60 54971.65 88888.00 2011-09-03 21:32:57.125 246 12675.60 90.65 54971.65 88888.00 2011-09-03 21:32:57.250 246 12675.58 90.62 54971.65 88888.00 2011-09-03 21:32:57.375 246 12675.55 90.65 54971.65 88888.00 2011-09-03 21:32:57.500 246 12675.58 90.67 54971.65 88888.00 2011-09-03 21:32:57.625 246 12675.58 90.62 54971.65 88888.00 2011-09-03 21:32:57.750 246 12675.58 90.60 54971.65 88888.00 2011-09-03 21:32:57.875 246 12675.52 90.58 54971.68 88888.00 2011-09-03 21:32:58.000 246 12675.48 90.62 54971.65 88888.00 2011-09-03 21:32:58.125 246 12675.50 90.60 54971.68 88888.00 2011-09-03 21:32:58.250 246 12675.58 90.62 54971.70 88888.00 2011-09-03 21:32:58.375 246 12675.58 90.65 54971.68 88888.00 2011-09-03 21:32:58.500 246 12675.52 90.62 54971.68 88888.00 2011-09-03 21:32:58.625 246 12675.55 90.60 54971.68 88888.00 2011-09-03 21:32:58.750 246 12675.52 90.62 54971.70 88888.00 2011-09-03 21:32:58.875 246 12675.45 90.60 54971.70 88888.00 2011-09-03 21:32:59.000 246 12675.45 90.60 54971.68 88888.00 2011-09-03 21:32:59.125 246 12675.48 90.60 54971.70 88888.00 2011-09-03 21:32:59.250 246 12675.45 90.60 54971.70 88888.00 2011-09-03 21:32:59.375 246 12675.45 90.62 54971.72 88888.00 2011-09-03 21:32:59.500 246 12675.45 90.58 54971.70 88888.00 2011-09-03 21:32:59.625 246 12675.45 90.58 54971.70 88888.00 2011-09-03 21:32:59.750 246 12675.42 90.60 54971.70 88888.00 2011-09-03 21:32:59.875 246 12675.40 90.60 54971.72 88888.00 2011-09-03 21:33:00.000 246 12675.42 90.58 54971.70 88888.00 2011-09-03 21:33:00.125 246 12675.38 90.53 54971.70 88888.00 2011-09-03 21:33:00.250 246 12675.33 90.60 54971.75 88888.00 2011-09-03 21:33:00.375 246 12675.33 90.60 54971.72 88888.00 2011-09-03 21:33:00.500 246 12675.30 90.58 54971.72 88888.00 2011-09-03 21:33:00.625 246 12675.23 90.55 54971.72 88888.00 2011-09-03 21:33:00.750 246 12675.25 90.55 54971.72 88888.00 2011-09-03 21:33:00.875 246 12675.25 90.58 54971.72 88888.00 2011-09-03 21:33:01.000 246 12675.23 90.58 54971.72 88888.00 2011-09-03 21:33:01.125 246 12675.23 90.55 54971.75 88888.00 2011-09-03 21:33:01.250 246 12675.20 90.55 54971.78 88888.00 2011-09-03 21:33:01.375 246 12675.17 90.58 54971.75 88888.00 2011-09-03 21:33:01.500 246 12675.20 90.58 54971.72 88888.00 2011-09-03 21:33:01.625 246 12675.17 90.50 54971.75 88888.00 2011-09-03 21:33:01.750 246 12675.17 90.53 54971.75 88888.00 2011-09-03 21:33:01.875 246 12675.20 90.55 54971.75 88888.00 2011-09-03 21:33:02.000 246 12675.23 90.55 54971.75 88888.00 2011-09-03 21:33:02.125 246 12675.23 90.58 54971.78 88888.00 2011-09-03 21:33:02.250 246 12675.20 90.53 54971.75 88888.00 2011-09-03 21:33:02.375 246 12675.23 90.53 54971.75 88888.00 2011-09-03 21:33:02.500 246 12675.23 90.55 54971.75 88888.00 2011-09-03 21:33:02.625 246 12675.25 90.60 54971.75 88888.00 2011-09-03 21:33:02.750 246 12675.25 90.60 54971.78 88888.00 2011-09-03 21:33:02.875 246 12675.17 90.58 54971.75 88888.00 2011-09-03 21:33:03.000 246 12675.15 90.60 54971.75 88888.00 2011-09-03 21:33:03.125 246 12675.12 90.60 54971.78 88888.00 2011-09-03 21:33:03.250 246 12675.12 90.60 54971.78 88888.00 2011-09-03 21:33:03.375 246 12675.15 90.60 54971.78 88888.00 2011-09-03 21:33:03.500 246 12675.10 90.58 54971.72 88888.00 2011-09-03 21:33:03.625 246 12675.10 90.55 54971.78 88888.00 2011-09-03 21:33:03.750 246 12675.08 90.60 54971.78 88888.00 2011-09-03 21:33:03.875 246 12675.02 90.62 54971.80 88888.00 2011-09-03 21:33:04.000 246 12674.98 90.60 54971.78 88888.00 2011-09-03 21:33:04.125 246 12674.92 90.60 54971.78 88888.00 2011-09-03 21:33:04.250 246 12674.92 90.60 54971.78 88888.00 2011-09-03 21:33:04.375 246 12675.00 90.62 54971.80 88888.00 2011-09-03 21:33:04.500 246 12674.98 90.67 54971.80 88888.00 2011-09-03 21:33:04.625 246 12674.92 90.65 54971.80 88888.00 2011-09-03 21:33:04.750 246 12674.95 90.62 54971.80 88888.00 2011-09-03 21:33:04.875 246 12675.02 90.62 54971.82 88888.00 2011-09-03 21:33:05.000 246 12675.02 90.62 54971.82 88888.00 2011-09-03 21:33:05.125 246 12674.98 90.67 54971.80 88888.00 2011-09-03 21:33:05.250 246 12675.00 90.65 54971.80 88888.00 2011-09-03 21:33:05.375 246 12675.02 90.67 54971.80 88888.00 2011-09-03 21:33:05.500 246 12674.95 90.65 54971.80 88888.00 2011-09-03 21:33:05.625 246 12674.98 90.62 54971.82 88888.00 2011-09-03 21:33:05.750 246 12674.95 90.65 54971.80 88888.00 2011-09-03 21:33:05.875 246 12674.92 90.67 54971.80 88888.00 2011-09-03 21:33:06.000 246 12674.95 90.65 54971.80 88888.00 2011-09-03 21:33:06.125 246 12675.00 90.65 54971.80 88888.00 2011-09-03 21:33:06.250 246 12674.95 90.62 54971.78 88888.00 2011-09-03 21:33:06.375 246 12674.90 90.62 54971.80 88888.00 2011-09-03 21:33:06.500 246 12674.92 90.65 54971.80 88888.00 2011-09-03 21:33:06.625 246 12674.95 90.70 54971.78 88888.00 2011-09-03 21:33:06.750 246 12674.92 90.70 54971.78 88888.00 2011-09-03 21:33:06.875 246 12674.92 90.70 54971.78 88888.00 2011-09-03 21:33:07.000 246 12674.85 90.70 54971.78 88888.00 2011-09-03 21:33:07.125 246 12674.88 90.70 54971.80 88888.00 2011-09-03 21:33:07.250 246 12674.92 90.65 54971.82 88888.00 2011-09-03 21:33:07.375 246 12674.92 90.65 54971.80 88888.00 2011-09-03 21:33:07.500 246 12674.90 90.67 54971.75 88888.00 2011-09-03 21:33:07.625 246 12674.85 90.70 54971.78 88888.00 2011-09-03 21:33:07.750 246 12674.85 90.75 54971.78 88888.00 2011-09-03 21:33:07.875 246 12674.88 90.78 54971.80 88888.00 2011-09-03 21:33:08.000 246 12674.95 90.78 54971.80 88888.00 2011-09-03 21:33:08.125 246 12674.90 90.80 54971.82 88888.00 2011-09-03 21:33:08.250 246 12674.77 90.75 54971.78 88888.00 2011-09-03 21:33:08.375 246 12674.83 90.78 54971.78 88888.00 2011-09-03 21:33:08.500 246 12674.92 90.78 54971.78 88888.00 2011-09-03 21:33:08.625 246 12674.98 90.83 54971.78 88888.00 2011-09-03 21:33:08.750 246 12674.98 90.83 54971.78 88888.00 2011-09-03 21:33:08.875 246 12675.00 90.83 54971.75 88888.00 2011-09-03 21:33:09.000 246 12675.05 90.83 54971.72 88888.00 2011-09-03 21:33:09.125 246 12675.02 90.83 54971.75 88888.00 2011-09-03 21:33:09.250 246 12674.98 90.80 54971.75 88888.00 2011-09-03 21:33:09.375 246 12675.00 90.78 54971.75 88888.00 2011-09-03 21:33:09.500 246 12675.00 90.78 54971.72 88888.00 2011-09-03 21:33:09.625 246 12675.05 90.80 54971.72 88888.00 2011-09-03 21:33:09.750 246 12675.08 90.80 54971.72 88888.00 2011-09-03 21:33:09.875 246 12675.12 90.83 54971.72 88888.00 2011-09-03 21:33:10.000 246 12675.20 90.85 54971.70 88888.00 2011-09-03 21:33:10.125 246 12675.17 90.88 54971.72 88888.00 2011-09-03 21:33:10.250 246 12675.10 90.88 54971.75 88888.00 2011-09-03 21:33:10.375 246 12675.15 90.88 54971.78 88888.00 2011-09-03 21:33:10.500 246 12675.15 90.88 54971.75 88888.00 2011-09-03 21:33:10.625 246 12675.12 90.83 54971.72 88888.00 2011-09-03 21:33:10.750 246 12675.15 90.85 54971.72 88888.00 2011-09-03 21:33:10.875 246 12675.15 90.88 54971.72 88888.00 2011-09-03 21:33:11.000 246 12675.08 90.88 54971.70 88888.00 2011-09-03 21:33:11.125 246 12675.10 90.85 54971.72 88888.00 2011-09-03 21:33:11.250 246 12675.17 90.83 54971.72 88888.00 2011-09-03 21:33:11.375 246 12675.17 90.88 54971.72 88888.00 2011-09-03 21:33:11.500 246 12675.10 90.90 54971.75 88888.00 2011-09-03 21:33:11.625 246 12675.10 90.90 54971.72 88888.00 2011-09-03 21:33:11.750 246 12675.15 90.90 54971.72 88888.00 2011-09-03 21:33:11.875 246 12675.17 90.88 54971.72 88888.00 2011-09-03 21:33:12.000 246 12675.17 90.90 54971.72 88888.00 2011-09-03 21:33:12.125 246 12675.15 90.92 54971.75 88888.00 2011-09-03 21:33:12.250 246 12675.10 90.90 54971.72 88888.00 2011-09-03 21:33:12.375 246 12675.15 90.90 54971.70 88888.00 2011-09-03 21:33:12.500 246 12675.17 90.92 54971.70 88888.00 2011-09-03 21:33:12.625 246 12675.15 90.92 54971.70 88888.00 2011-09-03 21:33:12.750 246 12675.12 90.90 54971.70 88888.00 2011-09-03 21:33:12.875 246 12675.12 90.90 54971.72 88888.00 2011-09-03 21:33:13.000 246 12675.17 90.92 54971.70 88888.00 2011-09-03 21:33:13.125 246 12675.20 90.92 54971.70 88888.00 2011-09-03 21:33:13.250 246 12675.17 90.88 54971.68 88888.00 2011-09-03 21:33:13.375 246 12675.23 90.88 54971.68 88888.00 2011-09-03 21:33:13.500 246 12675.25 90.88 54971.68 88888.00 2011-09-03 21:33:13.625 246 12675.23 90.90 54971.68 88888.00 2011-09-03 21:33:13.750 246 12675.23 90.90 54971.68 88888.00 2011-09-03 21:33:13.875 246 12675.25 90.90 54971.68 88888.00 2011-09-03 21:33:14.000 246 12675.23 90.88 54971.65 88888.00 2011-09-03 21:33:14.125 246 12675.17 90.85 54971.68 88888.00 2011-09-03 21:33:14.250 246 12675.23 90.90 54971.68 88888.00 2011-09-03 21:33:14.375 246 12675.27 90.90 54971.65 88888.00 2011-09-03 21:33:14.500 246 12675.27 90.90 54971.65 88888.00 2011-09-03 21:33:14.625 246 12675.25 90.90 54971.70 88888.00 2011-09-03 21:33:14.750 246 12675.25 90.90 54971.68 88888.00 2011-09-03 21:33:14.875 246 12675.27 90.90 54971.68 88888.00 2011-09-03 21:33:15.000 246 12675.30 90.88 54971.68 88888.00 2011-09-03 21:33:15.125 246 12675.33 90.88 54971.70 88888.00 2011-09-03 21:33:15.250 246 12675.38 90.83 54971.70 88888.00 2011-09-03 21:33:15.375 246 12675.38 90.88 54971.70 88888.00 2011-09-03 21:33:15.500 246 12675.35 90.88 54971.70 88888.00 2011-09-03 21:33:15.625 246 12675.33 90.83 54971.70 88888.00 2011-09-03 21:33:15.750 246 12675.33 90.85 54971.68 88888.00 2011-09-03 21:33:15.875 246 12675.33 90.88 54971.68 88888.00 2011-09-03 21:33:16.000 246 12675.38 90.85 54971.68 88888.00 2011-09-03 21:33:16.125 246 12675.38 90.85 54971.68 88888.00 2011-09-03 21:33:16.250 246 12675.40 90.85 54971.68 88888.00 2011-09-03 21:33:16.375 246 12675.48 90.88 54971.70 88888.00 2011-09-03 21:33:16.500 246 12675.48 90.88 54971.70 88888.00 2011-09-03 21:33:16.625 246 12675.42 90.85 54971.68 88888.00 2011-09-03 21:33:16.750 246 12675.40 90.85 54971.68 88888.00 2011-09-03 21:33:16.875 246 12675.40 90.88 54971.68 88888.00 2011-09-03 21:33:17.000 246 12675.42 90.88 54971.68 88888.00 2011-09-03 21:33:17.125 246 12675.48 90.88 54971.68 88888.00 2011-09-03 21:33:17.250 246 12675.48 90.83 54971.68 88888.00 2011-09-03 21:33:17.375 246 12675.52 90.85 54971.68 88888.00 2011-09-03 21:33:17.500 246 12675.52 90.83 54971.70 88888.00 2011-09-03 21:33:17.625 246 12675.52 90.83 54971.68 88888.00 2011-09-03 21:33:17.750 246 12675.52 90.83 54971.68 88888.00 2011-09-03 21:33:17.875 246 12675.55 90.83 54971.68 88888.00 2011-09-03 21:33:18.000 246 12675.50 90.83 54971.68 88888.00 2011-09-03 21:33:18.125 246 12675.48 90.83 54971.70 88888.00 2011-09-03 21:33:18.250 246 12675.42 90.80 54971.70 88888.00 2011-09-03 21:33:18.375 246 12675.42 90.78 54971.68 88888.00 2011-09-03 21:33:18.500 246 12675.42 90.80 54971.72 88888.00 2011-09-03 21:33:18.625 246 12675.52 90.78 54971.72 88888.00 2011-09-03 21:33:18.750 246 12675.52 90.75 54971.68 88888.00 2011-09-03 21:33:18.875 246 12675.48 90.75 54971.68 88888.00 2011-09-03 21:33:19.000 246 12675.48 90.78 54971.70 88888.00 2011-09-03 21:33:19.125 246 12675.50 90.78 54971.68 88888.00 2011-09-03 21:33:19.250 246 12675.42 90.72 54971.68 88888.00 2011-09-03 21:33:19.375 246 12675.42 90.75 54971.68 88888.00 2011-09-03 21:33:19.500 246 12675.42 90.75 54971.70 88888.00 2011-09-03 21:33:19.625 246 12675.45 90.78 54971.70 88888.00 2011-09-03 21:33:19.750 246 12675.45 90.78 54971.72 88888.00 2011-09-03 21:33:19.875 246 12675.38 90.80 54971.70 88888.00 2011-09-03 21:33:20.000 246 12675.35 90.80 54971.72 88888.00 2011-09-03 21:33:20.125 246 12675.38 90.75 54971.70 88888.00 2011-09-03 21:33:20.250 246 12675.45 90.72 54971.72 88888.00 2011-09-03 21:33:20.375 246 12675.48 90.78 54971.72 88888.00 2011-09-03 21:33:20.500 246 12675.42 90.80 54971.75 88888.00 2011-09-03 21:33:20.625 246 12675.42 90.80 54971.72 88888.00 2011-09-03 21:33:20.750 246 12675.42 90.72 54971.72 88888.00 2011-09-03 21:33:20.875 246 12675.48 90.72 54971.70 88888.00 2011-09-03 21:33:21.000 246 12675.50 90.72 54971.72 88888.00 2011-09-03 21:33:21.125 246 12675.48 90.67 54971.72 88888.00 2011-09-03 21:33:21.250 246 12675.48 90.67 54971.72 88888.00 2011-09-03 21:33:21.375 246 12675.50 90.70 54971.72 88888.00 2011-09-03 21:33:21.500 246 12675.45 90.70 54971.72 88888.00 2011-09-03 21:33:21.625 246 12675.45 90.70 54971.72 88888.00 2011-09-03 21:33:21.750 246 12675.42 90.70 54971.72 88888.00 2011-09-03 21:33:21.875 246 12675.40 90.67 54971.72 88888.00 2011-09-03 21:33:22.000 246 12675.40 90.65 54971.72 88888.00 2011-09-03 21:33:22.125 246 12675.38 90.70 54971.75 88888.00 2011-09-03 21:33:22.250 246 12675.27 90.67 54971.78 88888.00 2011-09-03 21:33:22.375 246 12675.33 90.65 54971.78 88888.00 2011-09-03 21:33:22.500 246 12675.27 90.65 54971.78 88888.00 2011-09-03 21:33:22.625 246 12675.30 90.65 54971.75 88888.00 2011-09-03 21:33:22.750 246 12675.33 90.70 54971.78 88888.00 2011-09-03 21:33:22.875 246 12675.33 90.67 54971.78 88888.00 2011-09-03 21:33:23.000 246 12675.23 90.67 54971.75 88888.00 2011-09-03 21:33:23.125 246 12675.17 90.65 54971.78 88888.00 2011-09-03 21:33:23.250 246 12675.17 90.65 54971.78 88888.00 2011-09-03 21:33:23.375 246 12675.23 90.67 54971.78 88888.00 2011-09-03 21:33:23.500 246 12675.23 90.65 54971.78 88888.00 2011-09-03 21:33:23.625 246 12675.25 90.67 54971.80 88888.00 2011-09-03 21:33:23.750 246 12675.27 90.67 54971.82 88888.00 2011-09-03 21:33:23.875 246 12675.23 90.67 54971.80 88888.00 2011-09-03 21:33:24.000 246 12675.23 90.65 54971.78 88888.00 2011-09-03 21:33:24.125 246 12675.20 90.70 54971.80 88888.00 2011-09-03 21:33:24.250 246 12675.17 90.70 54971.82 88888.00 2011-09-03 21:33:24.375 246 12675.15 90.70 54971.82 88888.00 2011-09-03 21:33:24.500 246 12675.10 90.70 54971.85 88888.00 2011-09-03 21:33:24.625 246 12675.02 90.70 54971.82 88888.00 2011-09-03 21:33:24.750 246 12674.95 90.70 54971.82 88888.00 2011-09-03 21:33:24.875 246 12674.98 90.72 54971.82 88888.00 2011-09-03 21:33:25.000 246 12675.02 90.67 54971.80 88888.00 2011-09-03 21:33:25.125 246 12675.05 90.72 54971.82 88888.00 2011-09-03 21:33:25.250 246 12674.98 90.70 54971.82 88888.00 2011-09-03 21:33:25.375 246 12674.98 90.72 54971.80 88888.00 2011-09-03 21:33:25.500 246 12674.98 90.70 54971.82 88888.00 2011-09-03 21:33:25.625 246 12674.98 90.72 54971.82 88888.00 2011-09-03 21:33:25.750 246 12674.95 90.70 54971.82 88888.00 2011-09-03 21:33:25.875 246 12674.90 90.72 54971.82 88888.00 2011-09-03 21:33:26.000 246 12674.85 90.70 54971.80 88888.00 2011-09-03 21:33:26.125 246 12674.92 90.72 54971.78 88888.00 2011-09-03 21:33:26.250 246 12674.92 90.75 54971.80 88888.00 2011-09-03 21:33:26.375 246 12674.98 90.78 54971.82 88888.00 2011-09-03 21:33:26.500 246 12675.02 90.80 54971.80 88888.00 2011-09-03 21:33:26.625 246 12675.02 90.78 54971.80 88888.00 2011-09-03 21:33:26.750 246 12674.95 90.80 54971.82 88888.00 2011-09-03 21:33:26.875 246 12674.88 90.80 54971.82 88888.00 2011-09-03 21:33:27.000 246 12674.88 90.78 54971.80 88888.00 2011-09-03 21:33:27.125 246 12674.92 90.75 54971.82 88888.00 2011-09-03 21:33:27.250 246 12674.90 90.80 54971.80 88888.00 2011-09-03 21:33:27.375 246 12674.95 90.83 54971.82 88888.00 2011-09-03 21:33:27.500 246 12674.92 90.83 54971.85 88888.00 2011-09-03 21:33:27.625 246 12674.92 90.83 54971.80 88888.00 2011-09-03 21:33:27.750 246 12674.90 90.88 54971.80 88888.00 2011-09-03 21:33:27.875 246 12674.95 90.88 54971.82 88888.00 2011-09-03 21:33:28.000 246 12674.90 90.85 54971.82 88888.00 2011-09-03 21:33:28.125 246 12674.92 90.85 54971.82 88888.00 2011-09-03 21:33:28.250 246 12674.88 90.88 54971.82 88888.00 2011-09-03 21:33:28.375 246 12674.88 90.90 54971.80 88888.00 2011-09-03 21:33:28.500 246 12674.85 90.90 54971.80 88888.00 2011-09-03 21:33:28.625 246 12674.90 90.88 54971.82 88888.00 2011-09-03 21:33:28.750 246 12674.88 90.88 54971.82 88888.00 2011-09-03 21:33:28.875 246 12674.83 90.88 54971.80 88888.00 2011-09-03 21:33:29.000 246 12674.85 90.88 54971.78 88888.00 2011-09-03 21:33:29.125 246 12674.85 90.88 54971.80 88888.00 2011-09-03 21:33:29.250 246 12674.88 90.88 54971.82 88888.00 2011-09-03 21:33:29.375 246 12674.92 90.95 54971.82 88888.00 2011-09-03 21:33:29.500 246 12674.92 90.95 54971.82 88888.00 2011-09-03 21:33:29.625 246 12674.88 90.95 54971.80 88888.00 2011-09-03 21:33:29.750 246 12674.85 90.95 54971.78 88888.00 2011-09-03 21:33:29.875 246 12674.83 90.95 54971.75 88888.00 2011-09-03 21:33:30.000 246 12674.80 90.95 54971.78 88888.00 2011-09-03 21:33:30.125 246 12674.83 90.97 54971.82 88888.00 2011-09-03 21:33:30.250 246 12674.88 90.97 54971.80 88888.00 2011-09-03 21:33:30.375 246 12674.90 90.97 54971.78 88888.00 2011-09-03 21:33:30.500 246 12674.85 90.97 54971.80 88888.00 2011-09-03 21:33:30.625 246 12674.83 90.97 54971.80 88888.00 2011-09-03 21:33:30.750 246 12674.88 91.00 54971.78 88888.00 2011-09-03 21:33:30.875 246 12674.95 91.03 54971.78 88888.00 2011-09-03 21:33:31.000 246 12674.95 91.03 54971.75 88888.00 2011-09-03 21:33:31.125 246 12674.90 91.03 54971.78 88888.00 2011-09-03 21:33:31.250 246 12674.88 91.03 54971.78 88888.00 2011-09-03 21:33:31.375 246 12674.92 91.05 54971.75 88888.00 2011-09-03 21:33:31.500 246 12674.92 91.08 54971.75 88888.00 2011-09-03 21:33:31.625 246 12674.92 91.05 54971.78 88888.00 2011-09-03 21:33:31.750 246 12674.95 91.08 54971.78 88888.00 2011-09-03 21:33:31.875 246 12674.92 91.08 54971.82 88888.00 2011-09-03 21:33:32.000 246 12674.95 91.05 54971.80 88888.00 2011-09-03 21:33:32.125 246 12674.95 91.10 54971.80 88888.00 2011-09-03 21:33:32.250 246 12674.90 91.10 54971.80 88888.00 2011-09-03 21:33:32.375 246 12674.95 91.12 54971.78 88888.00 2011-09-03 21:33:32.500 246 12674.95 91.10 54971.78 88888.00 2011-09-03 21:33:32.625 246 12674.95 91.08 54971.75 88888.00 2011-09-03 21:33:32.750 246 12674.95 91.10 54971.80 88888.00 2011-09-03 21:33:32.875 246 12674.98 91.12 54971.75 88888.00 2011-09-03 21:33:33.000 246 12674.98 91.10 54971.72 88888.00 2011-09-03 21:33:33.125 246 12674.95 91.15 54971.75 88888.00 2011-09-03 21:33:33.250 246 12674.98 91.12 54971.75 88888.00 2011-09-03 21:33:33.375 246 12675.02 91.15 54971.72 88888.00 2011-09-03 21:33:33.500 246 12674.95 91.12 54971.70 88888.00 2011-09-03 21:33:33.625 246 12674.98 91.12 54971.72 88888.00 2011-09-03 21:33:33.750 246 12674.98 91.15 54971.72 88888.00 2011-09-03 21:33:33.875 246 12675.05 91.15 54971.72 88888.00 2011-09-03 21:33:34.000 246 12675.08 91.12 54971.70 88888.00 2011-09-03 21:33:34.125 246 12675.10 91.12 54971.70 88888.00 2011-09-03 21:33:34.250 246 12675.12 91.17 54971.70 88888.00 2011-09-03 21:33:34.375 246 12675.15 91.15 54971.70 88888.00 2011-09-03 21:33:34.500 246 12675.10 91.15 54971.72 88888.00 2011-09-03 21:33:34.625 246 12675.17 91.15 54971.72 88888.00 2011-09-03 21:33:34.750 246 12675.15 91.15 54971.72 88888.00 2011-09-03 21:33:34.875 246 12675.15 91.17 54971.72 88888.00 2011-09-03 21:33:35.000 246 12675.15 91.15 54971.70 88888.00 2011-09-03 21:33:35.125 246 12675.10 91.17 54971.75 88888.00 2011-09-03 21:33:35.250 246 12675.05 91.20 54971.72 88888.00 2011-09-03 21:33:35.375 246 12675.15 91.20 54971.70 88888.00 2011-09-03 21:33:35.500 246 12675.20 91.15 54971.68 88888.00 2011-09-03 21:33:35.625 246 12675.20 91.15 54971.70 88888.00 2011-09-03 21:33:35.750 246 12675.20 91.15 54971.70 88888.00 2011-09-03 21:33:35.875 246 12675.25 91.17 54971.72 88888.00 2011-09-03 21:33:36.000 246 12675.25 91.15 54971.70 88888.00 2011-09-03 21:33:36.125 246 12675.23 91.17 54971.68 88888.00 2011-09-03 21:33:36.250 246 12675.23 91.15 54971.70 88888.00 2011-09-03 21:33:36.375 246 12675.30 91.15 54971.72 88888.00 2011-09-03 21:33:36.500 246 12675.33 91.12 54971.70 88888.00 2011-09-03 21:33:36.625 246 12675.30 91.15 54971.72 88888.00 2011-09-03 21:33:36.750 246 12675.30 91.17 54971.70 88888.00 2011-09-03 21:33:36.875 246 12675.35 91.17 54971.70 88888.00 2011-09-03 21:33:37.000 246 12675.38 91.12 54971.68 88888.00 2011-09-03 21:33:37.125 246 12675.33 91.15 54971.70 88888.00 2011-09-03 21:33:37.250 246 12675.23 91.12 54971.68 88888.00 2011-09-03 21:33:37.375 246 12675.27 91.17 54971.68 88888.00 2011-09-03 21:33:37.500 246 12675.33 91.15 54971.68 88888.00 2011-09-03 21:33:37.625 246 12675.40 91.15 54971.68 88888.00 2011-09-03 21:33:37.750 246 12675.38 91.15 54971.70 88888.00 2011-09-03 21:33:37.875 246 12675.30 91.10 54971.65 88888.00 2011-09-03 21:33:38.000 246 12675.33 91.10 54971.65 88888.00 2011-09-03 21:33:38.125 246 12675.38 91.10 54971.68 88888.00 2011-09-03 21:33:38.250 246 12675.40 91.10 54971.68 88888.00 2011-09-03 21:33:38.375 246 12675.45 91.12 54971.68 88888.00 2011-09-03 21:33:38.500 246 12675.48 91.12 54971.65 88888.00 2011-09-03 21:33:38.625 246 12675.50 91.12 54971.65 88888.00 2011-09-03 21:33:38.750 246 12675.48 91.12 54971.65 88888.00 2011-09-03 21:33:38.875 246 12675.45 91.12 54971.65 88888.00 2011-09-03 21:33:39.000 246 12675.50 91.12 54971.68 88888.00 2011-09-03 21:33:39.125 246 12675.52 91.12 54971.68 88888.00 2011-09-03 21:33:39.250 246 12675.48 91.08 54971.65 88888.00 2011-09-03 21:33:39.375 246 12675.50 91.08 54971.62 88888.00 2011-09-03 21:33:39.500 246 12675.50 91.05 54971.65 88888.00 2011-09-03 21:33:39.625 246 12675.50 91.05 54971.62 88888.00 2011-09-03 21:33:39.750 246 12675.52 91.05 54971.62 88888.00 2011-09-03 21:33:39.875 246 12675.48 91.08 54971.62 88888.00 2011-09-03 21:33:40.000 246 12675.45 91.08 54971.62 88888.00 2011-09-03 21:33:40.125 246 12675.45 91.05 54971.62 88888.00 2011-09-03 21:33:40.250 246 12675.42 91.05 54971.62 88888.00 2011-09-03 21:33:40.375 246 12675.52 91.08 54971.62 88888.00 2011-09-03 21:33:40.500 246 12675.55 91.05 54971.62 88888.00 2011-09-03 21:33:40.625 246 12675.58 91.03 54971.62 88888.00 2011-09-03 21:33:40.750 246 12675.60 91.03 54971.65 88888.00 2011-09-03 21:33:40.875 246 12675.58 91.00 54971.62 88888.00 2011-09-03 21:33:41.000 246 12675.60 91.00 54971.62 88888.00 2011-09-03 21:33:41.125 246 12675.60 91.00 54971.62 88888.00 2011-09-03 21:33:41.250 246 12675.55 91.00 54971.62 88888.00 2011-09-03 21:33:41.375 246 12675.52 91.03 54971.62 88888.00 2011-09-03 21:33:41.500 246 12675.52 91.05 54971.65 88888.00 2011-09-03 21:33:41.625 246 12675.55 91.03 54971.68 88888.00 2011-09-03 21:33:41.750 246 12675.52 91.03 54971.68 88888.00 2011-09-03 21:33:41.875 246 12675.55 91.00 54971.68 88888.00 2011-09-03 21:33:42.000 246 12675.55 90.97 54971.62 88888.00 2011-09-03 21:33:42.125 246 12675.55 90.97 54971.62 88888.00 2011-09-03 21:33:42.250 246 12675.55 90.97 54971.62 88888.00 2011-09-03 21:33:42.375 246 12675.62 90.97 54971.62 88888.00 2011-09-03 21:33:42.500 246 12675.65 90.97 54971.60 88888.00 2011-09-03 21:33:42.625 246 12675.60 90.97 54971.60 88888.00 2011-09-03 21:33:42.750 246 12675.60 90.95 54971.60 88888.00 2011-09-03 21:33:42.875 246 12675.65 90.97 54971.60 88888.00 2011-09-03 21:33:43.000 246 12675.60 90.95 54971.60 88888.00 2011-09-03 21:33:43.125 246 12675.55 90.95 54971.60 88888.00 2011-09-03 21:33:43.250 246 12675.50 90.95 54971.62 88888.00 2011-09-03 21:33:43.375 246 12675.55 90.97 54971.62 88888.00 2011-09-03 21:33:43.500 246 12675.60 90.95 54971.62 88888.00 2011-09-03 21:33:43.625 246 12675.60 90.95 54971.62 88888.00 2011-09-03 21:33:43.750 246 12675.58 90.92 54971.62 88888.00 2011-09-03 21:33:43.875 246 12675.60 90.92 54971.62 88888.00 2011-09-03 21:33:44.000 246 12675.62 90.90 54971.62 88888.00 2011-09-03 21:33:44.125 246 12675.62 90.90 54971.57 88888.00 2011-09-03 21:33:44.250 246 12675.60 90.88 54971.60 88888.00 2011-09-03 21:33:44.375 246 12675.62 90.92 54971.60 88888.00 2011-09-03 21:33:44.500 246 12675.62 90.95 54971.60 88888.00 2011-09-03 21:33:44.625 246 12675.58 90.92 54971.62 88888.00 2011-09-03 21:33:44.750 246 12675.55 90.90 54971.60 88888.00 2011-09-03 21:33:44.875 246 12675.58 90.90 54971.62 88888.00 2011-09-03 21:33:45.000 246 12675.62 90.90 54971.60 88888.00 2011-09-03 21:33:45.125 246 12675.65 90.92 54971.65 88888.00 2011-09-03 21:33:45.250 246 12675.65 90.90 54971.65 88888.00 2011-09-03 21:33:45.375 246 12675.67 90.92 54971.65 88888.00 2011-09-03 21:33:45.500 246 12675.65 90.92 54971.65 88888.00 2011-09-03 21:33:45.625 246 12675.55 90.88 54971.62 88888.00 2011-09-03 21:33:45.750 246 12675.50 90.88 54971.62 88888.00 2011-09-03 21:33:45.875 246 12675.52 90.90 54971.65 88888.00 2011-09-03 21:33:46.000 246 12675.50 90.92 54971.62 88888.00 2011-09-03 21:33:46.125 246 12675.52 90.92 54971.65 88888.00 2011-09-03 21:33:46.250 246 12675.52 90.90 54971.65 88888.00 2011-09-03 21:33:46.375 246 12675.52 90.90 54971.62 88888.00 2011-09-03 21:33:46.500 246 12675.52 90.90 54971.60 88888.00 2011-09-03 21:33:46.625 246 12675.48 90.88 54971.60 88888.00 2011-09-03 21:33:46.750 246 12675.50 90.90 54971.60 88888.00 2011-09-03 21:33:46.875 246 12675.52 90.90 54971.62 88888.00 2011-09-03 21:33:47.000 246 12675.55 90.90 54971.65 88888.00 2011-09-03 21:33:47.125 246 12675.60 90.90 54971.65 88888.00 2011-09-03 21:33:47.250 246 12675.55 90.90 54971.62 88888.00 2011-09-03 21:33:47.375 246 12675.50 90.90 54971.60 88888.00 2011-09-03 21:33:47.500 246 12675.42 90.90 54971.60 88888.00 2011-09-03 21:33:47.625 246 12675.40 90.90 54971.62 88888.00 2011-09-03 21:33:47.750 246 12675.42 90.90 54971.62 88888.00 2011-09-03 21:33:47.875 246 12675.52 90.92 54971.65 88888.00 2011-09-03 21:33:48.000 246 12675.58 90.90 54971.65 88888.00 2011-09-03 21:33:48.125 246 12675.52 90.88 54971.65 88888.00 2011-09-03 21:33:48.250 246 12675.50 90.88 54971.68 88888.00 2011-09-03 21:33:48.375 246 12675.55 90.92 54971.68 88888.00 2011-09-03 21:33:48.500 246 12675.52 90.95 54971.68 88888.00 2011-09-03 21:33:48.625 246 12675.52 90.92 54971.68 88888.00 2011-09-03 21:33:48.750 246 12675.50 90.95 54971.68 88888.00 2011-09-03 21:33:48.875 246 12675.48 90.97 54971.70 88888.00 2011-09-03 21:33:49.000 246 12675.48 90.95 54971.68 88888.00 2011-09-03 21:33:49.125 246 12675.50 90.95 54971.70 88888.00 2011-09-03 21:33:49.250 246 12675.52 90.95 54971.68 88888.00 2011-09-03 21:33:49.375 246 12675.50 90.97 54971.70 88888.00 2011-09-03 21:33:49.500 246 12675.48 90.92 54971.68 88888.00 2011-09-03 21:33:49.625 246 12675.48 90.92 54971.65 88888.00 2011-09-03 21:33:49.750 246 12675.58 90.95 54971.65 88888.00 2011-09-03 21:33:49.875 246 12675.58 90.97 54971.68 88888.00 2011-09-03 21:33:50.000 246 12675.55 90.92 54971.65 88888.00 2011-09-03 21:33:50.125 246 12675.55 90.92 54971.65 88888.00 2011-09-03 21:33:50.250 246 12675.52 90.92 54971.65 88888.00 2011-09-03 21:33:50.375 246 12675.48 91.00 54971.70 88888.00 2011-09-03 21:33:50.500 246 12675.40 91.00 54971.70 88888.00 2011-09-03 21:33:50.625 246 12675.40 90.95 54971.65 88888.00 2011-09-03 21:33:50.750 246 12675.40 90.95 54971.62 88888.00 2011-09-03 21:33:50.875 246 12675.35 90.95 54971.65 88888.00 2011-09-03 21:33:51.000 246 12675.30 90.95 54971.68 88888.00 2011-09-03 21:33:51.125 246 12675.30 90.97 54971.68 88888.00 2011-09-03 21:33:51.250 246 12675.33 90.97 54971.65 88888.00 2011-09-03 21:33:51.375 246 12675.35 90.95 54971.65 88888.00 2011-09-03 21:33:51.500 246 12675.40 90.97 54971.62 88888.00 2011-09-03 21:33:51.625 246 12675.38 90.97 54971.65 88888.00 2011-09-03 21:33:51.750 246 12675.35 90.97 54971.65 88888.00 2011-09-03 21:33:51.875 246 12675.40 91.03 54971.68 88888.00 2011-09-03 21:33:52.000 246 12675.42 91.03 54971.68 88888.00 2011-09-03 21:33:52.125 246 12675.38 91.03 54971.68 88888.00 2011-09-03 21:33:52.250 246 12675.33 91.00 54971.68 88888.00 2011-09-03 21:33:52.375 246 12675.40 91.03 54971.68 88888.00 2011-09-03 21:33:52.500 246 12675.42 91.03 54971.68 88888.00 2011-09-03 21:33:52.625 246 12675.40 91.03 54971.65 88888.00 2011-09-03 21:33:52.750 246 12675.35 91.00 54971.68 88888.00 2011-09-03 21:33:52.875 246 12675.35 91.03 54971.68 88888.00 2011-09-03 21:33:53.000 246 12675.33 91.00 54971.68 88888.00 2011-09-03 21:33:53.125 246 12675.38 91.00 54971.65 88888.00 2011-09-03 21:33:53.250 246 12675.33 91.00 54971.62 88888.00 2011-09-03 21:33:53.375 246 12675.33 91.05 54971.68 88888.00 2011-09-03 21:33:53.500 246 12675.30 91.10 54971.70 88888.00 2011-09-03 21:33:53.625 246 12675.30 91.10 54971.68 88888.00 2011-09-03 21:33:53.750 246 12675.35 91.10 54971.70 88888.00 2011-09-03 21:33:53.875 246 12675.40 91.08 54971.65 88888.00 2011-09-03 21:33:54.000 246 12675.40 91.08 54971.65 88888.00 2011-09-03 21:33:54.125 246 12675.35 91.10 54971.68 88888.00 2011-09-03 21:33:54.250 246 12675.35 91.10 54971.70 88888.00 2011-09-03 21:33:54.375 246 12675.40 91.08 54971.68 88888.00 2011-09-03 21:33:54.500 246 12675.40 91.08 54971.68 88888.00 2011-09-03 21:33:54.625 246 12675.38 91.08 54971.68 88888.00 2011-09-03 21:33:54.750 246 12675.40 91.08 54971.65 88888.00 2011-09-03 21:33:54.875 246 12675.45 91.05 54971.62 88888.00 2011-09-03 21:33:55.000 246 12675.48 91.05 54971.60 88888.00 2011-09-03 21:33:55.125 246 12675.48 91.05 54971.65 88888.00 2011-09-03 21:33:55.250 246 12675.42 91.05 54971.68 88888.00 2011-09-03 21:33:55.375 246 12675.42 91.08 54971.65 88888.00 2011-09-03 21:33:55.500 246 12675.45 91.08 54971.65 88888.00 2011-09-03 21:33:55.625 246 12675.42 91.12 54971.65 88888.00 2011-09-03 21:33:55.750 246 12675.42 91.10 54971.65 88888.00 2011-09-03 21:33:55.875 246 12675.45 91.10 54971.65 88888.00 2011-09-03 21:33:56.000 246 12675.45 91.10 54971.65 88888.00 2011-09-03 21:33:56.125 246 12675.42 91.08 54971.62 88888.00 2011-09-03 21:33:56.250 246 12675.48 91.10 54971.65 88888.00 2011-09-03 21:33:56.375 246 12675.52 91.10 54971.68 88888.00 2011-09-03 21:33:56.500 246 12675.50 91.12 54971.65 88888.00 2011-09-03 21:33:56.625 246 12675.52 91.10 54971.62 88888.00 2011-09-03 21:33:56.750 246 12675.52 91.12 54971.62 88888.00 2011-09-03 21:33:56.875 246 12675.50 91.12 54971.62 88888.00 2011-09-03 21:33:57.000 246 12675.52 91.08 54971.60 88888.00 2011-09-03 21:33:57.125 246 12675.48 91.08 54971.60 88888.00 2011-09-03 21:33:57.250 246 12675.42 91.05 54971.60 88888.00 2011-09-03 21:33:57.375 246 12675.50 91.08 54971.62 88888.00 2011-09-03 21:33:57.500 246 12675.52 91.10 54971.62 88888.00 2011-09-03 21:33:57.625 246 12675.55 91.05 54971.62 88888.00 2011-09-03 21:33:57.750 246 12675.58 91.08 54971.60 88888.00 2011-09-03 21:33:57.875 246 12675.50 91.12 54971.60 88888.00 2011-09-03 21:33:58.000 246 12675.48 91.12 54971.60 88888.00 2011-09-03 21:33:58.125 246 12675.52 91.10 54971.60 88888.00 2011-09-03 21:33:58.250 246 12675.50 91.12 54971.60 88888.00 2011-09-03 21:33:58.375 246 12675.50 91.10 54971.57 88888.00 2011-09-03 21:33:58.500 246 12675.50 91.10 54971.60 88888.00 2011-09-03 21:33:58.625 246 12675.55 91.12 54971.62 88888.00 2011-09-03 21:33:58.750 246 12675.65 91.15 54971.65 88888.00 2011-09-03 21:33:58.875 246 12675.65 91.12 54971.62 88888.00 2011-09-03 21:33:59.000 246 12675.62 91.12 54971.57 88888.00 2011-09-03 21:33:59.125 246 12675.67 91.10 54971.60 88888.00 2011-09-03 21:33:59.250 246 12675.67 91.10 54971.57 88888.00 2011-09-03 21:33:59.375 246 12675.75 91.12 54971.57 88888.00 2011-09-03 21:33:59.500 246 12675.70 91.12 54971.60 88888.00 2011-09-03 21:33:59.625 246 12675.70 91.12 54971.57 88888.00 2011-09-03 21:33:59.750 246 12675.73 91.15 54971.57 88888.00 2011-09-03 21:33:59.875 246 12675.75 91.17 54971.60 88888.00 2011-09-03 21:34:00.000 246 12675.80 91.15 54971.57 88888.00 2011-09-03 21:34:00.125 246 12675.85 91.12 54971.57 88888.00 2011-09-03 21:34:00.250 246 12675.83 91.10 54971.57 88888.00 2011-09-03 21:34:00.375 246 12675.88 91.12 54971.57 88888.00 2011-09-03 21:34:00.500 246 12675.95 91.15 54971.53 88888.00 2011-09-03 21:34:00.625 246 12675.92 91.12 54971.53 88888.00 2011-09-03 21:34:00.750 246 12675.88 91.15 54971.55 88888.00 2011-09-03 21:34:00.875 246 12675.90 91.15 54971.55 88888.00 2011-09-03 21:34:01.000 246 12675.95 91.12 54971.57 88888.00 2011-09-03 21:34:01.125 246 12675.92 91.12 54971.57 88888.00 2011-09-03 21:34:01.250 246 12675.88 91.10 54971.55 88888.00 2011-09-03 21:34:01.375 246 12675.95 91.17 54971.57 88888.00 2011-09-03 21:34:01.500 246 12675.95 91.15 54971.60 88888.00 2011-09-03 21:34:01.625 246 12675.92 91.15 54971.57 88888.00 2011-09-03 21:34:01.750 246 12675.92 91.12 54971.55 88888.00 2011-09-03 21:34:01.875 246 12675.92 91.12 54971.57 88888.00 2011-09-03 21:34:02.000 246 12675.95 91.12 54971.57 88888.00 2011-09-03 21:34:02.125 246 12675.98 91.12 54971.57 88888.00 2011-09-03 21:34:02.250 246 12675.98 91.08 54971.55 88888.00 2011-09-03 21:34:02.375 246 12676.00 91.12 54971.55 88888.00 2011-09-03 21:34:02.500 246 12676.00 91.10 54971.55 88888.00 2011-09-03 21:34:02.625 246 12675.98 91.12 54971.55 88888.00 2011-09-03 21:34:02.750 246 12675.98 91.10 54971.57 88888.00 2011-09-03 21:34:02.875 246 12676.00 91.12 54971.57 88888.00 2011-09-03 21:34:03.000 246 12676.05 91.12 54971.55 88888.00 2011-09-03 21:34:03.125 246 12676.00 91.15 54971.55 88888.00 2011-09-03 21:34:03.250 246 12675.95 91.15 54971.55 88888.00 2011-09-03 21:34:03.375 246 12676.02 91.15 54971.55 88888.00 2011-09-03 21:34:03.500 246 12676.02 91.12 54971.55 88888.00 2011-09-03 21:34:03.625 246 12676.02 91.12 54971.55 88888.00 2011-09-03 21:34:03.750 246 12676.00 91.12 54971.55 88888.00 2011-09-03 21:34:03.875 246 12676.00 91.12 54971.55 88888.00 2011-09-03 21:34:04.000 246 12676.00 91.10 54971.53 88888.00 2011-09-03 21:34:04.125 246 12676.05 91.10 54971.55 88888.00 2011-09-03 21:34:04.250 246 12676.08 91.08 54971.53 88888.00 2011-09-03 21:34:04.375 246 12676.10 91.10 54971.55 88888.00 2011-09-03 21:34:04.500 246 12676.08 91.08 54971.53 88888.00 2011-09-03 21:34:04.625 246 12676.08 91.10 54971.53 88888.00 2011-09-03 21:34:04.750 246 12676.10 91.10 54971.53 88888.00 2011-09-03 21:34:04.875 246 12676.12 91.12 54971.55 88888.00 2011-09-03 21:34:05.000 246 12676.10 91.12 54971.53 88888.00 2011-09-03 21:34:05.125 246 12676.08 91.12 54971.53 88888.00 2011-09-03 21:34:05.250 246 12676.02 91.10 54971.50 88888.00 2011-09-03 21:34:05.375 246 12676.08 91.08 54971.53 88888.00 2011-09-03 21:34:05.500 246 12676.12 91.08 54971.55 88888.00 2011-09-03 21:34:05.625 246 12676.12 91.08 54971.55 88888.00 2011-09-03 21:34:05.750 246 12676.15 91.10 54971.55 88888.00 2011-09-03 21:34:05.875 246 12676.12 91.08 54971.53 88888.00 2011-09-03 21:34:06.000 246 12676.17 91.05 54971.55 88888.00 2011-09-03 21:34:06.125 246 12676.20 91.10 54971.55 88888.00 2011-09-03 21:34:06.250 246 12676.23 91.10 54971.55 88888.00 2011-09-03 21:34:06.375 246 12676.20 91.08 54971.53 88888.00 2011-09-03 21:34:06.500 246 12676.23 91.10 54971.53 88888.00 2011-09-03 21:34:06.625 246 12676.20 91.10 54971.53 88888.00 2011-09-03 21:34:06.750 246 12676.15 91.08 54971.55 88888.00 2011-09-03 21:34:06.875 246 12676.10 91.08 54971.53 88888.00 2011-09-03 21:34:07.000 246 12676.08 91.08 54971.53 88888.00 2011-09-03 21:34:07.125 246 12676.12 91.03 54971.53 88888.00 2011-09-03 21:34:07.250 246 12676.15 91.05 54971.53 88888.00 2011-09-03 21:34:07.375 246 12676.10 91.05 54971.53 88888.00 2011-09-03 21:34:07.500 246 12676.02 91.03 54971.53 88888.00 2011-09-03 21:34:07.625 246 12676.05 91.03 54971.53 88888.00 2011-09-03 21:34:07.750 246 12676.08 91.03 54971.55 88888.00 2011-09-03 21:34:07.875 246 12676.15 91.03 54971.55 88888.00 2011-09-03 21:34:08.000 246 12676.23 91.03 54971.53 88888.00 2011-09-03 21:34:08.125 246 12676.17 91.00 54971.53 88888.00 2011-09-03 21:34:08.250 246 12676.12 91.00 54971.53 88888.00 2011-09-03 21:34:08.375 246 12676.12 91.00 54971.53 88888.00 2011-09-03 21:34:08.500 246 12676.05 91.03 54971.55 88888.00 2011-09-03 21:34:08.625 246 12676.00 90.97 54971.53 88888.00 2011-09-03 21:34:08.750 246 12675.98 90.95 54971.53 88888.00 2011-09-03 21:34:08.875 246 12676.00 90.97 54971.55 88888.00 2011-09-03 21:34:09.000 246 12676.05 90.97 54971.57 88888.00 2011-09-03 21:34:09.125 246 12676.05 91.00 54971.60 88888.00 2011-09-03 21:34:09.250 246 12676.05 90.97 54971.57 88888.00 2011-09-03 21:34:09.375 246 12676.10 91.00 54971.57 88888.00 2011-09-03 21:34:09.500 246 12676.08 91.00 54971.57 88888.00 2011-09-03 21:34:09.625 246 12676.05 91.00 54971.57 88888.00 2011-09-03 21:34:09.750 246 12676.10 90.97 54971.57 88888.00 2011-09-03 21:34:09.875 246 12676.10 90.97 54971.57 88888.00 2011-09-03 21:34:10.000 246 12676.08 90.95 54971.57 88888.00 2011-09-03 21:34:10.125 246 12676.02 90.92 54971.57 88888.00 2011-09-03 21:34:10.250 246 12676.08 90.92 54971.60 88888.00 2011-09-03 21:34:10.375 246 12676.08 90.97 54971.60 88888.00 2011-09-03 21:34:10.500 246 12676.02 90.95 54971.60 88888.00 2011-09-03 21:34:10.625 246 12675.95 90.92 54971.60 88888.00 2011-09-03 21:34:10.750 246 12676.00 90.92 54971.60 88888.00 2011-09-03 21:34:10.875 246 12676.02 90.92 54971.57 88888.00 2011-09-03 21:34:11.000 246 12676.00 90.88 54971.57 88888.00 2011-09-03 21:34:11.125 246 12675.98 90.92 54971.60 88888.00 2011-09-03 21:34:11.250 246 12675.92 90.90 54971.60 88888.00 2011-09-03 21:34:11.375 246 12675.95 90.88 54971.60 88888.00 2011-09-03 21:34:11.500 246 12675.95 90.90 54971.60 88888.00 2011-09-03 21:34:11.625 246 12675.95 90.95 54971.65 88888.00 2011-09-03 21:34:11.750 246 12675.95 90.95 54971.65 88888.00 2011-09-03 21:34:11.875 246 12675.92 90.95 54971.62 88888.00 2011-09-03 21:34:12.000 246 12675.95 90.90 54971.60 88888.00 2011-09-03 21:34:12.125 246 12675.95 90.90 54971.60 88888.00 2011-09-03 21:34:12.250 246 12675.92 90.90 54971.62 88888.00 2011-09-03 21:34:12.375 246 12675.98 90.92 54971.62 88888.00 2011-09-03 21:34:12.500 246 12675.98 90.88 54971.65 88888.00 2011-09-03 21:34:12.625 246 12675.92 90.90 54971.65 88888.00 2011-09-03 21:34:12.750 246 12675.92 90.92 54971.65 88888.00 2011-09-03 21:34:12.875 246 12675.95 90.92 54971.62 88888.00 2011-09-03 21:34:13.000 246 12675.92 90.90 54971.60 88888.00 2011-09-03 21:34:13.125 246 12675.90 90.88 54971.62 88888.00 2011-09-03 21:34:13.250 246 12675.90 90.92 54971.68 88888.00 2011-09-03 21:34:13.375 246 12675.92 90.92 54971.65 88888.00 2011-09-03 21:34:13.500 246 12675.98 90.92 54971.65 88888.00 2011-09-03 21:34:13.625 246 12675.98 90.90 54971.62 88888.00 2011-09-03 21:34:13.750 246 12675.92 90.92 54971.65 88888.00 2011-09-03 21:34:13.875 246 12675.90 90.90 54971.65 88888.00 2011-09-03 21:34:14.000 246 12675.88 90.85 54971.65 88888.00 2011-09-03 21:34:14.125 246 12675.85 90.88 54971.65 88888.00 2011-09-03 21:34:14.250 246 12675.85 90.90 54971.68 88888.00 2011-09-03 21:34:14.375 246 12675.90 90.90 54971.70 88888.00 2011-09-03 21:34:14.500 246 12675.88 90.92 54971.68 88888.00 2011-09-03 21:34:14.625 246 12675.85 90.88 54971.65 88888.00 2011-09-03 21:34:14.750 246 12675.90 90.85 54971.65 88888.00 2011-09-03 21:34:14.875 246 12675.98 90.88 54971.68 88888.00 2011-09-03 21:34:15.000 246 12675.98 90.88 54971.65 88888.00 2011-09-03 21:34:15.125 246 12675.92 90.90 54971.68 88888.00 2011-09-03 21:34:15.250 246 12675.85 90.90 54971.68 88888.00 2011-09-03 21:34:15.375 246 12675.90 90.92 54971.65 88888.00 2011-09-03 21:34:15.500 246 12675.92 90.90 54971.68 88888.00 2011-09-03 21:34:15.625 246 12675.85 90.88 54971.62 88888.00 2011-09-03 21:34:15.750 246 12675.75 90.85 54971.65 88888.00 2011-09-03 21:34:15.875 246 12675.73 90.85 54971.68 88888.00 2011-09-03 21:34:16.000 246 12675.77 90.83 54971.65 88888.00 2011-09-03 21:34:16.125 246 12675.80 90.88 54971.65 88888.00 2011-09-03 21:34:16.250 246 12675.80 90.88 54971.68 88888.00 2011-09-03 21:34:16.375 246 12675.88 90.92 54971.68 88888.00 2011-09-03 21:34:16.500 246 12675.90 90.90 54971.65 88888.00 2011-09-03 21:34:16.625 246 12675.88 90.90 54971.68 88888.00 2011-09-03 21:34:16.750 246 12675.83 90.92 54971.70 88888.00 2011-09-03 21:34:16.875 246 12675.80 90.88 54971.70 88888.00 2011-09-03 21:34:17.000 246 12675.83 90.85 54971.65 88888.00 2011-09-03 21:34:17.125 246 12675.80 90.90 54971.70 88888.00 2011-09-03 21:34:17.250 246 12675.75 90.90 54971.70 88888.00 2011-09-03 21:34:17.375 246 12675.77 90.92 54971.72 88888.00 2011-09-03 21:34:17.500 246 12675.83 90.90 54971.70 88888.00 2011-09-03 21:34:17.625 246 12675.83 90.90 54971.70 88888.00 2011-09-03 21:34:17.750 246 12675.80 90.88 54971.68 88888.00 2011-09-03 21:34:17.875 246 12675.80 90.92 54971.70 88888.00 2011-09-03 21:34:18.000 246 12675.83 90.92 54971.70 88888.00 2011-09-03 21:34:18.125 246 12675.80 90.90 54971.70 88888.00 2011-09-03 21:34:18.250 246 12675.77 90.88 54971.68 88888.00 2011-09-03 21:34:18.375 246 12675.80 90.90 54971.68 88888.00 2011-09-03 21:34:18.500 246 12675.80 90.92 54971.68 88888.00 2011-09-03 21:34:18.625 246 12675.73 90.95 54971.72 88888.00 2011-09-03 21:34:18.750 246 12675.75 90.95 54971.72 88888.00 2011-09-03 21:34:18.875 246 12675.80 90.97 54971.72 88888.00 2011-09-03 21:34:19.000 246 12675.80 90.92 54971.70 88888.00 2011-09-03 21:34:19.125 246 12675.83 90.92 54971.72 88888.00 2011-09-03 21:34:19.250 246 12675.83 90.92 54971.72 88888.00 2011-09-03 21:34:19.375 246 12675.85 90.97 54971.70 88888.00 2011-09-03 21:34:19.500 246 12675.85 90.95 54971.70 88888.00 2011-09-03 21:34:19.625 246 12675.88 90.95 54971.70 88888.00 2011-09-03 21:34:19.750 246 12675.85 90.95 54971.70 88888.00 2011-09-03 21:34:19.875 246 12675.83 90.92 54971.70 88888.00 2011-09-03 21:34:20.000 246 12675.80 90.92 54971.70 88888.00 2011-09-03 21:34:20.125 246 12675.83 90.88 54971.70 88888.00 2011-09-03 21:34:20.250 246 12675.75 90.90 54971.72 88888.00 2011-09-03 21:34:20.375 246 12675.77 90.92 54971.68 88888.00 2011-09-03 21:34:20.500 246 12675.80 90.92 54971.70 88888.00 2011-09-03 21:34:20.625 246 12675.80 90.92 54971.70 88888.00 2011-09-03 21:34:20.750 246 12675.83 90.95 54971.70 88888.00 2011-09-03 21:34:20.875 246 12675.85 90.95 54971.72 88888.00 2011-09-03 21:34:21.000 246 12675.88 90.92 54971.70 88888.00 2011-09-03 21:34:21.125 246 12675.88 90.92 54971.70 88888.00 2011-09-03 21:34:21.250 246 12675.88 90.92 54971.68 88888.00 2011-09-03 21:34:21.375 246 12675.88 90.95 54971.68 88888.00 2011-09-03 21:34:21.500 246 12675.80 90.97 54971.70 88888.00 2011-09-03 21:34:21.625 246 12675.83 91.00 54971.72 88888.00 2011-09-03 21:34:21.750 246 12675.90 90.97 54971.72 88888.00 2011-09-03 21:34:21.875 246 12675.95 90.95 54971.70 88888.00 2011-09-03 21:34:22.000 246 12675.92 90.92 54971.68 88888.00 2011-09-03 21:34:22.125 246 12675.85 90.92 54971.70 88888.00 2011-09-03 21:34:22.250 246 12675.83 90.95 54971.75 88888.00 2011-09-03 21:34:22.375 246 12675.90 91.00 54971.78 88888.00 2011-09-03 21:34:22.500 246 12675.90 90.97 54971.72 88888.00 2011-09-03 21:34:22.625 246 12675.95 90.95 54971.70 88888.00 2011-09-03 21:34:22.750 246 12675.95 90.97 54971.70 88888.00 2011-09-03 21:34:22.875 246 12676.00 91.00 54971.72 88888.00 2011-09-03 21:34:23.000 246 12676.02 91.00 54971.70 88888.00 2011-09-03 21:34:23.125 246 12676.02 90.97 54971.68 88888.00 2011-09-03 21:34:23.250 246 12676.00 90.92 54971.72 88888.00 2011-09-03 21:34:23.375 246 12676.00 90.95 54971.70 88888.00 2011-09-03 21:34:23.500 246 12676.00 90.95 54971.70 88888.00 2011-09-03 21:34:23.625 246 12676.05 91.00 54971.70 88888.00 2011-09-03 21:34:23.750 246 12676.05 91.00 54971.72 88888.00 2011-09-03 21:34:23.875 246 12675.98 90.97 54971.70 88888.00 2011-09-03 21:34:24.000 246 12676.02 90.95 54971.68 88888.00 2011-09-03 21:34:24.125 246 12676.05 90.95 54971.70 88888.00 2011-09-03 21:34:24.250 246 12675.98 90.92 54971.70 88888.00 2011-09-03 21:34:24.375 246 12675.92 90.92 54971.68 88888.00 2011-09-03 21:34:24.500 246 12675.95 90.92 54971.68 88888.00 2011-09-03 21:34:24.625 246 12675.98 90.95 54971.70 88888.00 2011-09-03 21:34:24.750 246 12675.98 90.97 54971.70 88888.00 2011-09-03 21:34:24.875 246 12675.95 91.00 54971.70 88888.00 2011-09-03 21:34:25.000 246 12676.00 91.03 54971.72 88888.00 2011-09-03 21:34:25.125 246 12676.10 91.00 54971.75 88888.00 2011-09-03 21:34:25.250 246 12676.10 90.92 54971.70 88888.00 2011-09-03 21:34:25.375 246 12676.05 90.95 54971.68 88888.00 2011-09-03 21:34:25.500 246 12676.02 90.97 54971.70 88888.00 2011-09-03 21:34:25.625 246 12675.98 90.97 54971.70 88888.00 2011-09-03 21:34:25.750 246 12676.00 90.97 54971.72 88888.00 2011-09-03 21:34:25.875 246 12676.08 90.95 54971.72 88888.00 2011-09-03 21:34:26.000 246 12676.08 90.92 54971.70 88888.00 2011-09-03 21:34:26.125 246 12676.08 90.92 54971.68 88888.00 2011-09-03 21:34:26.250 246 12676.05 90.92 54971.68 88888.00 2011-09-03 21:34:26.375 246 12676.10 90.92 54971.65 88888.00 2011-09-03 21:34:26.500 246 12676.10 90.95 54971.68 88888.00 2011-09-03 21:34:26.625 246 12676.10 90.97 54971.72 88888.00 2011-09-03 21:34:26.750 246 12676.12 90.95 54971.70 88888.00 2011-09-03 21:34:26.875 246 12676.10 90.95 54971.70 88888.00 2011-09-03 21:34:27.000 246 12676.15 90.95 54971.70 88888.00 2011-09-03 21:34:27.125 246 12676.12 90.92 54971.68 88888.00 2011-09-03 21:34:27.250 246 12676.10 90.90 54971.68 88888.00 2011-09-03 21:34:27.375 246 12676.10 90.92 54971.70 88888.00 2011-09-03 21:34:27.500 246 12676.12 90.92 54971.68 88888.00 2011-09-03 21:34:27.625 246 12676.12 90.92 54971.70 88888.00 2011-09-03 21:34:27.750 246 12676.15 90.90 54971.72 88888.00 2011-09-03 21:34:27.875 246 12676.17 90.90 54971.70 88888.00 2011-09-03 21:34:28.000 246 12676.15 90.88 54971.72 88888.00 2011-09-03 21:34:28.125 246 12676.15 90.88 54971.72 88888.00 2011-09-03 21:34:28.250 246 12676.17 90.88 54971.70 88888.00 2011-09-03 21:34:28.375 246 12676.17 90.88 54971.68 88888.00 2011-09-03 21:34:28.500 246 12676.12 90.88 54971.68 88888.00 2011-09-03 21:34:28.625 246 12676.17 90.88 54971.70 88888.00 2011-09-03 21:34:28.750 246 12676.17 90.90 54971.70 88888.00 2011-09-03 21:34:28.875 246 12676.17 90.92 54971.70 88888.00 2011-09-03 21:34:29.000 246 12676.25 90.90 54971.70 88888.00 2011-09-03 21:34:29.125 246 12676.30 90.85 54971.72 88888.00 2011-09-03 21:34:29.250 246 12676.27 90.85 54971.72 88888.00 2011-09-03 21:34:29.375 246 12676.30 90.92 54971.72 88888.00 2011-09-03 21:34:29.500 246 12676.27 90.95 54971.72 88888.00 2011-09-03 21:34:29.625 246 12676.25 90.88 54971.72 88888.00 2011-09-03 21:34:29.750 246 12676.30 90.83 54971.70 88888.00 2011-09-03 21:34:29.875 246 12676.23 90.83 54971.70 88888.00 2011-09-03 21:34:30.000 246 12676.23 90.83 54971.70 88888.00 2011-09-03 21:34:30.125 246 12676.25 90.85 54971.72 88888.00 2011-09-03 21:34:30.250 246 12676.30 90.88 54971.75 88888.00 2011-09-03 21:34:30.375 246 12676.25 90.88 54971.72 88888.00 2011-09-03 21:34:30.500 246 12676.23 90.85 54971.75 88888.00 2011-09-03 21:34:30.625 246 12676.25 90.85 54971.72 88888.00 2011-09-03 21:34:30.750 246 12676.25 90.88 54971.75 88888.00 2011-09-03 21:34:30.875 246 12676.17 90.88 54971.75 88888.00 2011-09-03 21:34:31.000 246 12676.20 90.90 54971.72 88888.00 2011-09-03 21:34:31.125 246 12676.23 90.90 54971.75 88888.00 2011-09-03 21:34:31.250 246 12676.20 90.85 54971.72 88888.00 2011-09-03 21:34:31.375 246 12676.20 90.85 54971.72 88888.00 2011-09-03 21:34:31.500 246 12676.17 90.85 54971.75 88888.00 2011-09-03 21:34:31.625 246 12676.20 90.88 54971.72 88888.00 2011-09-03 21:34:31.750 246 12676.23 90.88 54971.72 88888.00 2011-09-03 21:34:31.875 246 12676.27 90.88 54971.72 88888.00 2011-09-03 21:34:32.000 246 12676.27 90.88 54971.70 88888.00 2011-09-03 21:34:32.125 246 12676.27 90.88 54971.75 88888.00 2011-09-03 21:34:32.250 246 12676.30 90.85 54971.75 88888.00 2011-09-03 21:34:32.375 246 12676.30 90.83 54971.72 88888.00 2011-09-03 21:34:32.500 246 12676.27 90.85 54971.70 88888.00 2011-09-03 21:34:32.625 246 12676.25 90.85 54971.72 88888.00 2011-09-03 21:34:32.750 246 12676.33 90.85 54971.70 88888.00 2011-09-03 21:34:32.875 246 12676.35 90.85 54971.68 88888.00 2011-09-03 21:34:33.000 246 12676.35 90.83 54971.68 88888.00 2011-09-03 21:34:33.125 246 12676.27 90.83 54971.70 88888.00 2011-09-03 21:34:33.250 246 12676.27 90.83 54971.70 88888.00 2011-09-03 21:34:33.375 246 12676.33 90.88 54971.70 88888.00 2011-09-03 21:34:33.500 246 12676.35 90.83 54971.70 88888.00 2011-09-03 21:34:33.625 246 12676.35 90.80 54971.70 88888.00 2011-09-03 21:34:33.750 246 12676.38 90.83 54971.72 88888.00 2011-09-03 21:34:33.875 246 12676.38 90.85 54971.72 88888.00 2011-09-03 21:34:34.000 246 12676.38 90.85 54971.72 88888.00 2011-09-03 21:34:34.125 246 12676.33 90.83 54971.75 88888.00 2011-09-03 21:34:34.250 246 12676.25 90.78 54971.72 88888.00 2011-09-03 21:34:34.375 246 12676.25 90.80 54971.75 88888.00 2011-09-03 21:34:34.500 246 12676.23 90.83 54971.75 88888.00 2011-09-03 21:34:34.625 246 12676.23 90.85 54971.75 88888.00 2011-09-03 21:34:34.750 246 12676.30 90.85 54971.78 88888.00 2011-09-03 21:34:34.875 246 12676.27 90.85 54971.75 88888.00 2011-09-03 21:34:35.000 246 12676.27 90.80 54971.72 88888.00 2011-09-03 21:34:35.125 246 12676.23 90.78 54971.70 88888.00 2011-09-03 21:34:35.250 246 12676.17 90.80 54971.70 88888.00 2011-09-03 21:34:35.375 246 12676.23 90.83 54971.72 88888.00 2011-09-03 21:34:35.500 246 12676.27 90.83 54971.75 88888.00 2011-09-03 21:34:35.625 246 12676.20 90.85 54971.75 88888.00 2011-09-03 21:34:35.750 246 12676.17 90.83 54971.78 88888.00 2011-09-03 21:34:35.875 246 12676.25 90.83 54971.72 88888.00 2011-09-03 21:34:36.000 246 12676.27 90.83 54971.72 88888.00 2011-09-03 21:34:36.125 246 12676.25 90.83 54971.78 88888.00 2011-09-03 21:34:36.250 246 12676.25 90.83 54971.78 88888.00 2011-09-03 21:34:36.375 246 12676.25 90.85 54971.78 88888.00 2011-09-03 21:34:36.500 246 12676.17 90.85 54971.78 88888.00 2011-09-03 21:34:36.625 246 12676.17 90.85 54971.78 88888.00 2011-09-03 21:34:36.750 246 12676.23 90.85 54971.78 88888.00 2011-09-03 21:34:36.875 246 12676.23 90.85 54971.78 88888.00 2011-09-03 21:34:37.000 246 12676.17 90.85 54971.78 88888.00 2011-09-03 21:34:37.125 246 12676.17 90.83 54971.75 88888.00 2011-09-03 21:34:37.250 246 12676.15 90.83 54971.78 88888.00 2011-09-03 21:34:37.375 246 12676.23 90.85 54971.80 88888.00 2011-09-03 21:34:37.500 246 12676.25 90.83 54971.78 88888.00 2011-09-03 21:34:37.625 246 12676.23 90.83 54971.80 88888.00 2011-09-03 21:34:37.750 246 12676.15 90.85 54971.78 88888.00 2011-09-03 21:34:37.875 246 12676.23 90.88 54971.75 88888.00 2011-09-03 21:34:38.000 246 12676.23 90.90 54971.78 88888.00 2011-09-03 21:34:38.125 246 12676.17 90.88 54971.78 88888.00 2011-09-03 21:34:38.250 246 12676.12 90.88 54971.80 88888.00 2011-09-03 21:34:38.375 246 12676.17 90.90 54971.80 88888.00 2011-09-03 21:34:38.500 246 12676.17 90.88 54971.75 88888.00 2011-09-03 21:34:38.625 246 12676.17 90.88 54971.78 88888.00 2011-09-03 21:34:38.750 246 12676.25 90.85 54971.80 88888.00 2011-09-03 21:34:38.875 246 12676.25 90.85 54971.80 88888.00 2011-09-03 21:34:39.000 246 12676.20 90.88 54971.80 88888.00 2011-09-03 21:34:39.125 246 12676.17 90.88 54971.78 88888.00 2011-09-03 21:34:39.250 246 12676.17 90.88 54971.80 88888.00 2011-09-03 21:34:39.375 246 12676.23 90.90 54971.80 88888.00 2011-09-03 21:34:39.500 246 12676.20 90.90 54971.80 88888.00 2011-09-03 21:34:39.625 246 12676.23 90.90 54971.80 88888.00 2011-09-03 21:34:39.750 246 12676.23 90.90 54971.80 88888.00 2011-09-03 21:34:39.875 246 12676.17 90.90 54971.80 88888.00 2011-09-03 21:34:40.000 246 12676.12 90.90 54971.78 88888.00 2011-09-03 21:34:40.125 246 12676.10 90.90 54971.78 88888.00 2011-09-03 21:34:40.250 246 12676.08 90.90 54971.82 88888.00 2011-09-03 21:34:40.375 246 12676.10 90.90 54971.82 88888.00 2011-09-03 21:34:40.500 246 12676.15 90.90 54971.82 88888.00 2011-09-03 21:34:40.625 246 12676.12 90.88 54971.80 88888.00 2011-09-03 21:34:40.750 246 12676.10 90.88 54971.80 88888.00 2011-09-03 21:34:40.875 246 12676.05 90.90 54971.82 88888.00 2011-09-03 21:34:41.000 246 12676.08 90.92 54971.82 88888.00 2011-09-03 21:34:41.125 246 12676.17 90.90 54971.82 88888.00 2011-09-03 21:34:41.250 246 12676.15 90.88 54971.82 88888.00 2011-09-03 21:34:41.375 246 12676.17 90.92 54971.82 88888.00 2011-09-03 21:34:41.500 246 12676.10 90.92 54971.85 88888.00 2011-09-03 21:34:41.625 246 12676.12 90.90 54971.85 88888.00 2011-09-03 21:34:41.750 246 12676.12 90.92 54971.82 88888.00 2011-09-03 21:34:41.875 246 12676.15 90.92 54971.80 88888.00 2011-09-03 21:34:42.000 246 12676.17 90.92 54971.82 88888.00 2011-09-03 21:34:42.125 246 12676.17 90.95 54971.85 88888.00 2011-09-03 21:34:42.250 246 12676.08 90.92 54971.82 88888.00 2011-09-03 21:34:42.375 246 12676.08 90.92 54971.85 88888.00 2011-09-03 21:34:42.500 246 12676.10 90.95 54971.82 88888.00 2011-09-03 21:34:42.625 246 12676.20 90.95 54971.82 88888.00 2011-09-03 21:34:42.750 246 12676.17 90.95 54971.80 88888.00 2011-09-03 21:34:42.875 246 12676.15 90.95 54971.82 88888.00 2011-09-03 21:34:43.000 246 12676.10 90.97 54971.82 88888.00 2011-09-03 21:34:43.125 246 12676.08 90.95 54971.82 88888.00 2011-09-03 21:34:43.250 246 12676.05 90.92 54971.82 88888.00 2011-09-03 21:34:43.375 246 12676.17 90.97 54971.80 88888.00 2011-09-03 21:34:43.500 246 12676.20 90.97 54971.82 88888.00 2011-09-03 21:34:43.625 246 12676.17 90.97 54971.85 88888.00 2011-09-03 21:34:43.750 246 12676.17 90.95 54971.85 88888.00 2011-09-03 21:34:43.875 246 12676.17 90.97 54971.88 88888.00 2011-09-03 21:34:44.000 246 12676.12 90.95 54971.82 88888.00 2011-09-03 21:34:44.125 246 12676.10 90.95 54971.85 88888.00 2011-09-03 21:34:44.250 246 12676.15 90.92 54971.85 88888.00 2011-09-03 21:34:44.375 246 12676.17 90.95 54971.82 88888.00 2011-09-03 21:34:44.500 246 12676.15 91.00 54971.82 88888.00 2011-09-03 21:34:44.625 246 12676.15 91.00 54971.82 88888.00 2011-09-03 21:34:44.750 246 12676.15 90.97 54971.82 88888.00 2011-09-03 21:34:44.875 246 12676.17 90.97 54971.85 88888.00 2011-09-03 21:34:45.000 246 12676.17 90.97 54971.85 88888.00 2011-09-03 21:34:45.125 246 12676.17 90.95 54971.82 88888.00 2011-09-03 21:34:45.250 246 12676.12 90.92 54971.82 88888.00 2011-09-03 21:34:45.375 246 12676.15 90.95 54971.82 88888.00 2011-09-03 21:34:45.500 246 12676.20 90.97 54971.85 88888.00 2011-09-03 21:34:45.625 246 12676.20 90.97 54971.88 88888.00 2011-09-03 21:34:45.750 246 12676.20 91.00 54971.85 88888.00 2011-09-03 21:34:45.875 246 12676.17 91.00 54971.82 88888.00 2011-09-03 21:34:46.000 246 12676.15 90.95 54971.82 88888.00 2011-09-03 21:34:46.125 246 12676.10 90.95 54971.85 88888.00 2011-09-03 21:34:46.250 246 12676.08 90.97 54971.85 88888.00 2011-09-03 21:34:46.375 246 12676.12 91.03 54971.88 88888.00 2011-09-03 21:34:46.500 246 12676.10 91.00 54971.88 88888.00 2011-09-03 21:34:46.625 246 12676.12 91.00 54971.85 88888.00 2011-09-03 21:34:46.750 246 12676.12 90.97 54971.82 88888.00 2011-09-03 21:34:46.875 246 12676.12 90.97 54971.82 88888.00 2011-09-03 21:34:47.000 246 12676.17 90.97 54971.85 88888.00 2011-09-03 21:34:47.125 246 12676.25 91.00 54971.85 88888.00 2011-09-03 21:34:47.250 246 12676.23 90.97 54971.85 88888.00 2011-09-03 21:34:47.375 246 12676.25 91.03 54971.82 88888.00 2011-09-03 21:34:47.500 246 12676.27 91.05 54971.85 88888.00 2011-09-03 21:34:47.625 246 12676.27 91.03 54971.88 88888.00 2011-09-03 21:34:47.750 246 12676.27 91.00 54971.85 88888.00 2011-09-03 21:34:47.875 246 12676.20 91.00 54971.85 88888.00 2011-09-03 21:34:48.000 246 12676.12 91.00 54971.85 88888.00 2011-09-03 21:34:48.125 246 12676.20 91.00 54971.88 88888.00 2011-09-03 21:34:48.250 246 12676.25 91.00 54971.85 88888.00 2011-09-03 21:34:48.375 246 12676.25 90.97 54971.82 88888.00 2011-09-03 21:34:48.500 246 12676.25 91.00 54971.82 88888.00 2011-09-03 21:34:48.625 246 12676.23 91.00 54971.82 88888.00 2011-09-03 21:34:48.750 246 12676.20 91.03 54971.85 88888.00 2011-09-03 21:34:48.875 246 12676.23 91.03 54971.88 88888.00 2011-09-03 21:34:49.000 246 12676.20 91.00 54971.85 88888.00 2011-09-03 21:34:49.125 246 12676.20 91.00 54971.85 88888.00 2011-09-03 21:34:49.250 246 12676.23 91.00 54971.85 88888.00 2011-09-03 21:34:49.375 246 12676.30 91.05 54971.85 88888.00 2011-09-03 21:34:49.500 246 12676.33 91.05 54971.85 88888.00 2011-09-03 21:34:49.625 246 12676.27 91.03 54971.85 88888.00 2011-09-03 21:34:49.750 246 12676.27 91.03 54971.85 88888.00 2011-09-03 21:34:49.875 246 12676.33 91.05 54971.82 88888.00 2011-09-03 21:34:50.000 246 12676.35 91.08 54971.82 88888.00 2011-09-03 21:34:50.125 246 12676.38 91.05 54971.85 88888.00 2011-09-03 21:34:50.250 246 12676.38 91.05 54971.82 88888.00 2011-09-03 21:34:50.375 246 12676.42 91.05 54971.82 88888.00 2011-09-03 21:34:50.500 246 12676.42 91.05 54971.82 88888.00 2011-09-03 21:34:50.625 246 12676.42 91.05 54971.85 88888.00 2011-09-03 21:34:50.750 246 12676.40 91.03 54971.85 88888.00 2011-09-03 21:34:50.875 246 12676.35 91.03 54971.85 88888.00 2011-09-03 21:34:51.000 246 12676.38 91.03 54971.82 88888.00 2011-09-03 21:34:51.125 246 12676.42 91.00 54971.82 88888.00 2011-09-03 21:34:51.250 246 12676.45 91.00 54971.82 88888.00 2011-09-03 21:34:51.375 246 12676.40 91.03 54971.82 88888.00 2011-09-03 21:34:51.500 246 12676.33 91.05 54971.85 88888.00 2011-09-03 21:34:51.625 246 12676.40 91.08 54971.85 88888.00 2011-09-03 21:34:51.750 246 12676.48 91.03 54971.82 88888.00 2011-09-03 21:34:51.875 246 12676.50 91.05 54971.80 88888.00 2011-09-03 21:34:52.000 246 12676.48 91.03 54971.80 88888.00 2011-09-03 21:34:52.125 246 12676.40 91.00 54971.82 88888.00 2011-09-03 21:34:52.250 246 12676.45 91.00 54971.80 88888.00 2011-09-03 21:34:52.375 246 12676.48 91.00 54971.78 88888.00 2011-09-03 21:34:52.500 246 12676.42 90.97 54971.80 88888.00 2011-09-03 21:34:52.625 246 12676.40 91.00 54971.80 88888.00 2011-09-03 21:34:52.750 246 12676.48 91.05 54971.80 88888.00 2011-09-03 21:34:52.875 246 12676.55 91.08 54971.82 88888.00 2011-09-03 21:34:53.000 246 12676.55 91.05 54971.80 88888.00 2011-09-03 21:34:53.125 246 12676.55 91.08 54971.80 88888.00 2011-09-03 21:34:53.250 246 12676.55 91.03 54971.78 88888.00 2011-09-03 21:34:53.375 246 12676.65 91.05 54971.80 88888.00 2011-09-03 21:34:53.500 246 12676.60 91.05 54971.82 88888.00 2011-09-03 21:34:53.625 246 12676.58 91.05 54971.80 88888.00 2011-09-03 21:34:53.750 246 12676.55 91.03 54971.80 88888.00 2011-09-03 21:34:53.875 246 12676.58 91.03 54971.80 88888.00 2011-09-03 21:34:54.000 246 12676.52 91.03 54971.80 88888.00 2011-09-03 21:34:54.125 246 12676.42 91.03 54971.78 88888.00 2011-09-03 21:34:54.250 246 12676.48 91.00 54971.82 88888.00 2011-09-03 21:34:54.375 246 12676.50 91.00 54971.82 88888.00 2011-09-03 21:34:54.500 246 12676.55 91.03 54971.80 88888.00 2011-09-03 21:34:54.625 246 12676.55 91.05 54971.80 88888.00 2011-09-03 21:34:54.750 246 12676.58 91.05 54971.78 88888.00 2011-09-03 21:34:54.875 246 12676.55 91.00 54971.75 88888.00 2011-09-03 21:34:55.000 246 12676.60 91.00 54971.75 88888.00 2011-09-03 21:34:55.125 246 12676.62 91.03 54971.78 88888.00 2011-09-03 21:34:55.250 246 12676.60 91.03 54971.80 88888.00 2011-09-03 21:34:55.375 246 12676.62 91.03 54971.80 88888.00 2011-09-03 21:34:55.500 246 12676.60 91.03 54971.78 88888.00 2011-09-03 21:34:55.625 246 12676.60 91.03 54971.78 88888.00 2011-09-03 21:34:55.750 246 12676.60 91.05 54971.80 88888.00 2011-09-03 21:34:55.875 246 12676.60 91.08 54971.80 88888.00 2011-09-03 21:34:56.000 246 12676.60 91.03 54971.78 88888.00 2011-09-03 21:34:56.125 246 12676.58 91.00 54971.78 88888.00 2011-09-03 21:34:56.250 246 12676.58 91.05 54971.82 88888.00 2011-09-03 21:34:56.375 246 12676.60 91.05 54971.80 88888.00 2011-09-03 21:34:56.500 246 12676.58 91.03 54971.80 88888.00 2011-09-03 21:34:56.625 246 12676.60 91.00 54971.80 88888.00 2011-09-03 21:34:56.750 246 12676.58 91.05 54971.82 88888.00 2011-09-03 21:34:56.875 246 12676.58 91.05 54971.85 88888.00 2011-09-03 21:34:57.000 246 12676.62 91.08 54971.85 88888.00 2011-09-03 21:34:57.125 246 12676.62 91.08 54971.82 88888.00 2011-09-03 21:34:57.250 246 12676.58 91.03 54971.80 88888.00 2011-09-03 21:34:57.375 246 12676.58 91.03 54971.80 88888.00 2011-09-03 21:34:57.500 246 12676.60 91.03 54971.82 88888.00 2011-09-03 21:34:57.625 246 12676.62 91.05 54971.80 88888.00 2011-09-03 21:34:57.750 246 12676.58 91.10 54971.82 88888.00 2011-09-03 21:34:57.875 246 12676.60 91.08 54971.82 88888.00 2011-09-03 21:34:58.000 246 12676.60 91.08 54971.80 88888.00 2011-09-03 21:34:58.125 246 12676.58 91.05 54971.82 88888.00 2011-09-03 21:34:58.250 246 12676.60 91.00 54971.85 88888.00 2011-09-03 21:34:58.375 246 12676.62 91.00 54971.85 88888.00 2011-09-03 21:34:58.500 246 12676.62 91.05 54971.88 88888.00 2011-09-03 21:34:58.625 246 12676.60 91.08 54971.88 88888.00 2011-09-03 21:34:58.750 246 12676.55 91.03 54971.88 88888.00 2011-09-03 21:34:58.875 246 12676.52 91.00 54971.82 88888.00 2011-09-03 21:34:59.000 246 12676.55 91.03 54971.85 88888.00 2011-09-03 21:34:59.125 246 12676.58 91.05 54971.88 88888.00 2011-09-03 21:34:59.250 246 12676.60 91.03 54971.90 88888.00 2011-09-03 21:34:59.375 246 12676.67 91.03 54971.88 88888.00 2011-09-03 21:34:59.500 246 12676.65 91.03 54971.85 88888.00 2011-09-03 21:34:59.625 246 12676.67 91.03 54971.85 88888.00 2011-09-03 21:34:59.750 246 12676.65 91.05 54971.85 88888.00 2011-09-03 21:34:59.875 246 12676.65 91.05 54971.88 88888.00 2011-09-03 21:35:00.000 246 12676.58 91.05 54971.88 88888.00 2011-09-03 21:35:00.125 246 12676.55 91.03 54971.90 88888.00 2011-09-03 21:35:00.250 246 12676.58 91.00 54971.88 88888.00 2011-09-03 21:35:00.375 246 12676.62 91.00 54971.85 88888.00 2011-09-03 21:35:00.500 246 12676.60 91.00 54971.90 88888.00 2011-09-03 21:35:00.625 246 12676.62 91.03 54971.90 88888.00 2011-09-03 21:35:00.750 246 12676.60 91.03 54971.93 88888.00 2011-09-03 21:35:00.875 246 12676.60 91.03 54971.93 88888.00 2011-09-03 21:35:01.000 246 12676.60 91.05 54971.90 88888.00 2011-09-03 21:35:01.125 246 12676.60 91.03 54971.90 88888.00 2011-09-03 21:35:01.250 246 12676.55 90.97 54971.93 88888.00 2011-09-03 21:35:01.375 246 12676.50 90.97 54971.90 88888.00 2011-09-03 21:35:01.500 246 12676.45 90.97 54971.88 88888.00 2011-09-03 21:35:01.625 246 12676.45 91.00 54971.90 88888.00 2011-09-03 21:35:01.750 246 12676.48 91.00 54971.90 88888.00 2011-09-03 21:35:01.875 246 12676.50 91.00 54971.90 88888.00 2011-09-03 21:35:02.000 246 12676.52 91.03 54971.88 88888.00 2011-09-03 21:35:02.125 246 12676.45 91.00 54971.90 88888.00 2011-09-03 21:35:02.250 246 12676.40 90.95 54971.90 88888.00 2011-09-03 21:35:02.375 246 12676.40 90.95 54971.90 88888.00 2011-09-03 21:35:02.500 246 12676.48 90.97 54971.90 88888.00 2011-09-03 21:35:02.625 246 12676.52 91.03 54971.90 88888.00 2011-09-03 21:35:02.750 246 12676.58 91.03 54971.90 88888.00 2011-09-03 21:35:02.875 246 12676.55 91.03 54971.88 88888.00 2011-09-03 21:35:03.000 246 12676.58 91.00 54971.90 88888.00 2011-09-03 21:35:03.125 246 12676.50 91.00 54971.95 88888.00 2011-09-03 21:35:03.250 246 12676.40 90.97 54971.95 88888.00 2011-09-03 21:35:03.375 246 12676.40 91.00 54971.95 88888.00 2011-09-03 21:35:03.500 246 12676.42 91.00 54971.93 88888.00 2011-09-03 21:35:03.625 246 12676.45 90.95 54971.90 88888.00 2011-09-03 21:35:03.750 246 12676.52 90.97 54971.93 88888.00 2011-09-03 21:35:03.875 246 12676.55 91.03 54971.93 88888.00 2011-09-03 21:35:04.000 246 12676.58 91.03 54971.90 88888.00 2011-09-03 21:35:04.125 246 12676.52 91.00 54971.90 88888.00 2011-09-03 21:35:04.250 246 12676.45 90.97 54971.90 88888.00 2011-09-03 21:35:04.375 246 12676.42 91.03 54971.90 88888.00 2011-09-03 21:35:04.500 246 12676.38 91.03 54971.93 88888.00 2011-09-03 21:35:04.625 246 12676.40 91.03 54971.93 88888.00 2011-09-03 21:35:04.750 246 12676.42 91.03 54971.90 88888.00 2011-09-03 21:35:04.875 246 12676.48 91.03 54971.90 88888.00 2011-09-03 21:35:05.000 246 12676.52 91.00 54971.93 88888.00 2011-09-03 21:35:05.125 246 12676.50 91.03 54971.95 88888.00 2011-09-03 21:35:05.250 246 12676.35 91.00 54971.93 88888.00 2011-09-03 21:35:05.375 246 12676.35 91.03 54971.90 88888.00 2011-09-03 21:35:05.500 246 12676.38 91.08 54971.90 88888.00 2011-09-03 21:35:05.625 246 12676.38 91.05 54971.90 88888.00 2011-09-03 21:35:05.750 246 12676.38 91.05 54971.90 88888.00 2011-09-03 21:35:05.875 246 12676.38 91.03 54971.90 88888.00 2011-09-03 21:35:06.000 246 12676.38 91.03 54971.90 88888.00 2011-09-03 21:35:06.125 246 12676.33 91.05 54971.90 88888.00 2011-09-03 21:35:06.250 246 12676.35 91.03 54971.90 88888.00 2011-09-03 21:35:06.375 246 12676.40 91.08 54971.90 88888.00 2011-09-03 21:35:06.500 246 12676.40 91.05 54971.90 88888.00 2011-09-03 21:35:06.625 246 12676.38 91.05 54971.90 88888.00 2011-09-03 21:35:06.750 246 12676.40 91.08 54971.93 88888.00 2011-09-03 21:35:06.875 246 12676.42 91.12 54971.93 88888.00 2011-09-03 21:35:07.000 246 12676.42 91.12 54971.90 88888.00 2011-09-03 21:35:07.125 246 12676.40 91.10 54971.90 88888.00 2011-09-03 21:35:07.250 246 12676.42 91.05 54971.90 88888.00 2011-09-03 21:35:07.375 246 12676.45 91.08 54971.90 88888.00 2011-09-03 21:35:07.500 246 12676.45 91.12 54971.90 88888.00 2011-09-03 21:35:07.625 246 12676.42 91.10 54971.90 88888.00 2011-09-03 21:35:07.750 246 12676.40 91.08 54971.88 88888.00 2011-09-03 21:35:07.875 246 12676.42 91.08 54971.88 88888.00 2011-09-03 21:35:08.000 246 12676.42 91.10 54971.85 88888.00 2011-09-03 21:35:08.125 246 12676.40 91.10 54971.90 88888.00 2011-09-03 21:35:08.250 246 12676.35 91.10 54971.90 88888.00 2011-09-03 21:35:08.375 246 12676.38 91.10 54971.90 88888.00 2011-09-03 21:35:08.500 246 12676.45 91.10 54971.88 88888.00 2011-09-03 21:35:08.625 246 12676.50 91.10 54971.88 88888.00 2011-09-03 21:35:08.750 246 12676.48 91.12 54971.90 88888.00 2011-09-03 21:35:08.875 246 12676.42 91.12 54971.93 88888.00 2011-09-03 21:35:09.000 246 12676.45 91.12 54971.90 88888.00 2011-09-03 21:35:09.125 246 12676.42 91.08 54971.90 88888.00 2011-09-03 21:35:09.250 246 12676.38 91.08 54971.90 88888.00 2011-09-03 21:35:09.375 246 12676.35 91.10 54971.90 88888.00 2011-09-03 21:35:09.500 246 12676.33 91.15 54971.88 88888.00 2011-09-03 21:35:09.625 246 12676.33 91.15 54971.90 88888.00 2011-09-03 21:35:09.750 246 12676.35 91.12 54971.90 88888.00 2011-09-03 21:35:09.875 246 12676.35 91.15 54971.90 88888.00 2011-09-03 21:35:10.000 246 12676.30 91.15 54971.88 88888.00 2011-09-03 21:35:10.125 246 12676.30 91.12 54971.90 88888.00 2011-09-03 21:35:10.250 246 12676.30 91.15 54971.90 88888.00 2011-09-03 21:35:10.375 246 12676.38 91.15 54971.90 88888.00 2011-09-03 21:35:10.500 246 12676.40 91.17 54971.88 88888.00 2011-09-03 21:35:10.625 246 12676.45 91.17 54971.88 88888.00 2011-09-03 21:35:10.750 246 12676.50 91.17 54971.90 88888.00 2011-09-03 21:35:10.875 246 12676.50 91.20 54971.88 88888.00 2011-09-03 21:35:11.000 246 12676.48 91.17 54971.88 88888.00 2011-09-03 21:35:11.125 246 12676.45 91.17 54971.85 88888.00 2011-09-03 21:35:11.250 246 12676.45 91.17 54971.85 88888.00 2011-09-03 21:35:11.375 246 12676.52 91.20 54971.85 88888.00 2011-09-03 21:35:11.500 246 12676.58 91.22 54971.88 88888.00 2011-09-03 21:35:11.625 246 12676.55 91.22 54971.90 88888.00 2011-09-03 21:35:11.750 246 12676.45 91.20 54971.90 88888.00 2011-09-03 21:35:11.875 246 12676.42 91.15 54971.90 88888.00 2011-09-03 21:35:12.000 246 12676.40 91.17 54971.85 88888.00 2011-09-03 21:35:12.125 246 12676.40 91.17 54971.88 88888.00 2011-09-03 21:35:12.250 246 12676.42 91.20 54971.88 88888.00 2011-09-03 21:35:12.375 246 12676.48 91.22 54971.90 88888.00 2011-09-03 21:35:12.500 246 12676.40 91.20 54971.90 88888.00 2011-09-03 21:35:12.625 246 12676.38 91.20 54971.90 88888.00 2011-09-03 21:35:12.750 246 12676.42 91.20 54971.90 88888.00 2011-09-03 21:35:12.875 246 12676.48 91.20 54971.93 88888.00 2011-09-03 21:35:13.000 246 12676.50 91.17 54971.90 88888.00 2011-09-03 21:35:13.125 246 12676.50 91.20 54971.90 88888.00 2011-09-03 21:35:13.250 246 12676.52 91.22 54971.88 88888.00 2011-09-03 21:35:13.375 246 12676.55 91.20 54971.88 88888.00 2011-09-03 21:35:13.500 246 12676.52 91.20 54971.88 88888.00 2011-09-03 21:35:13.625 246 12676.50 91.22 54971.88 88888.00 2011-09-03 21:35:13.750 246 12676.50 91.22 54971.88 88888.00 2011-09-03 21:35:13.875 246 12676.50 91.22 54971.88 88888.00 2011-09-03 21:35:14.000 246 12676.52 91.20 54971.88 88888.00 2011-09-03 21:35:14.125 246 12676.58 91.25 54971.90 88888.00 2011-09-03 21:35:14.250 246 12676.62 91.25 54971.93 88888.00 2011-09-03 21:35:14.375 246 12676.65 91.25 54971.90 88888.00 2011-09-03 21:35:14.500 246 12676.60 91.22 54971.88 88888.00 2011-09-03 21:35:14.625 246 12676.58 91.25 54971.90 88888.00 2011-09-03 21:35:14.750 246 12676.58 91.25 54971.90 88888.00 2011-09-03 21:35:14.875 246 12676.58 91.22 54971.88 88888.00 2011-09-03 21:35:15.000 246 12676.52 91.20 54971.88 88888.00 2011-09-03 21:35:15.125 246 12676.52 91.22 54971.90 88888.00 2011-09-03 21:35:15.250 246 12676.60 91.20 54971.88 88888.00 2011-09-03 21:35:15.375 246 12676.67 91.25 54971.88 88888.00 2011-09-03 21:35:15.500 246 12676.65 91.25 54971.90 88888.00 2011-09-03 21:35:15.625 246 12676.65 91.22 54971.85 88888.00 2011-09-03 21:35:15.750 246 12676.62 91.22 54971.85 88888.00 2011-09-03 21:35:15.875 246 12676.65 91.22 54971.88 88888.00 2011-09-03 21:35:16.000 246 12676.70 91.25 54971.88 88888.00 2011-09-03 21:35:16.125 246 12676.70 91.25 54971.85 88888.00 2011-09-03 21:35:16.250 246 12676.60 91.22 54971.82 88888.00 2011-09-03 21:35:16.375 246 12676.62 91.25 54971.80 88888.00 2011-09-03 21:35:16.500 246 12676.65 91.25 54971.82 88888.00 2011-09-03 21:35:16.625 246 12676.67 91.25 54971.85 88888.00 2011-09-03 21:35:16.750 246 12676.65 91.25 54971.85 88888.00 2011-09-03 21:35:16.875 246 12676.70 91.22 54971.82 88888.00 2011-09-03 21:35:17.000 246 12676.73 91.22 54971.80 88888.00 2011-09-03 21:35:17.125 246 12676.70 91.22 54971.85 88888.00 2011-09-03 21:35:17.250 246 12676.70 91.17 54971.88 88888.00 2011-09-03 21:35:17.375 246 12676.73 91.20 54971.90 88888.00 2011-09-03 21:35:17.500 246 12676.67 91.20 54971.88 88888.00 2011-09-03 21:35:17.625 246 12676.67 91.20 54971.88 88888.00 2011-09-03 21:35:17.750 246 12676.67 91.22 54971.90 88888.00 2011-09-03 21:35:17.875 246 12676.73 91.22 54971.93 88888.00 2011-09-03 21:35:18.000 246 12676.73 91.20 54971.90 88888.00 2011-09-03 21:35:18.125 246 12676.70 91.20 54971.90 88888.00 2011-09-03 21:35:18.250 246 12676.67 91.20 54971.90 88888.00 2011-09-03 21:35:18.375 246 12676.73 91.20 54971.90 88888.00 2011-09-03 21:35:18.500 246 12676.70 91.17 54971.88 88888.00 2011-09-03 21:35:18.625 246 12676.70 91.15 54971.88 88888.00 2011-09-03 21:35:18.750 246 12676.73 91.17 54971.88 88888.00 2011-09-03 21:35:18.875 246 12676.73 91.17 54971.85 88888.00 2011-09-03 21:35:19.000 246 12676.75 91.15 54971.85 88888.00 2011-09-03 21:35:19.125 246 12676.80 91.12 54971.85 88888.00 2011-09-03 21:35:19.250 246 12676.80 91.15 54971.88 88888.00 2011-09-03 21:35:19.375 246 12676.73 91.15 54971.85 88888.00 2011-09-03 21:35:19.500 246 12676.67 91.15 54971.88 88888.00 2011-09-03 21:35:19.625 246 12676.70 91.15 54971.88 88888.00 2011-09-03 21:35:19.750 246 12676.65 91.12 54971.90 88888.00 2011-09-03 21:35:19.875 246 12676.62 91.12 54971.90 88888.00 2011-09-03 21:35:20.000 246 12676.65 91.15 54971.90 88888.00 2011-09-03 21:35:20.125 246 12676.70 91.17 54971.90 88888.00 2011-09-03 21:35:20.250 246 12676.60 91.15 54971.93 88888.00 2011-09-03 21:35:20.375 246 12676.67 91.17 54971.90 88888.00 2011-09-03 21:35:20.500 246 12676.70 91.17 54971.90 88888.00 2011-09-03 21:35:20.625 246 12676.73 91.15 54971.90 88888.00 2011-09-03 21:35:20.750 246 12676.70 91.15 54971.90 88888.00 2011-09-03 21:35:20.875 246 12676.70 91.15 54971.93 88888.00 2011-09-03 21:35:21.000 246 12676.73 91.15 54971.93 88888.00 2011-09-03 21:35:21.125 246 12676.73 91.10 54971.93 88888.00 2011-09-03 21:35:21.250 246 12676.73 91.08 54971.93 88888.00 2011-09-03 21:35:21.375 246 12676.77 91.10 54971.90 88888.00 2011-09-03 21:35:21.500 246 12676.75 91.12 54971.90 88888.00 2011-09-03 21:35:21.625 246 12676.75 91.12 54971.93 88888.00 2011-09-03 21:35:21.750 246 12676.77 91.12 54971.93 88888.00 2011-09-03 21:35:21.875 246 12676.77 91.12 54971.95 88888.00 2011-09-03 21:35:22.000 246 12676.77 91.10 54971.90 88888.00 2011-09-03 21:35:22.125 246 12676.77 91.10 54971.93 88888.00 2011-09-03 21:35:22.250 246 12676.73 91.12 54971.93 88888.00 2011-09-03 21:35:22.375 246 12676.70 91.15 54971.95 88888.00 2011-09-03 21:35:22.500 246 12676.70 91.15 54971.95 88888.00 2011-09-03 21:35:22.625 246 12676.75 91.15 54971.95 88888.00 2011-09-03 21:35:22.750 246 12676.77 91.10 54971.93 88888.00 2011-09-03 21:35:22.875 246 12676.70 91.08 54971.95 88888.00 2011-09-03 21:35:23.000 246 12676.62 91.08 54971.93 88888.00 2011-09-03 21:35:23.125 246 12676.67 91.08 54971.95 88888.00 2011-09-03 21:35:23.250 246 12676.70 91.08 54971.95 88888.00 2011-09-03 21:35:23.375 246 12676.70 91.08 54971.93 88888.00 2011-09-03 21:35:23.500 246 12676.62 91.05 54971.93 88888.00 2011-09-03 21:35:23.625 246 12676.62 91.05 54971.95 88888.00 2011-09-03 21:35:23.750 246 12676.65 91.05 54971.95 88888.00 2011-09-03 21:35:23.875 246 12676.62 91.05 54971.95 88888.00 2011-09-03 21:35:24.000 246 12676.62 91.03 54971.93 88888.00 2011-09-03 21:35:24.125 246 12676.65 91.03 54971.93 88888.00 2011-09-03 21:35:24.250 246 12676.67 91.03 54971.95 88888.00 2011-09-03 21:35:24.375 246 12676.65 91.03 54971.95 88888.00 2011-09-03 21:35:24.500 246 12676.60 91.03 54971.95 88888.00 2011-09-03 21:35:24.625 246 12676.55 91.03 54971.97 88888.00 2011-09-03 21:35:24.750 246 12676.60 91.05 54971.97 88888.00 2011-09-03 21:35:24.875 246 12676.65 91.00 54971.97 88888.00 2011-09-03 21:35:25.000 246 12676.67 91.00 54971.95 88888.00 2011-09-03 21:35:25.125 246 12676.73 91.00 54971.97 88888.00 2011-09-03 21:35:25.250 246 12676.67 91.00 54971.97 88888.00 2011-09-03 21:35:25.375 246 12676.62 91.00 54971.97 88888.00 2011-09-03 21:35:25.500 246 12676.58 91.00 54971.95 88888.00 2011-09-03 21:35:25.625 246 12676.67 91.03 54971.97 88888.00 2011-09-03 21:35:25.750 246 12676.60 91.00 54971.97 88888.00 2011-09-03 21:35:25.875 246 12676.52 91.00 54971.97 88888.00 2011-09-03 21:35:26.000 246 12676.50 90.97 54971.95 88888.00 2011-09-03 21:35:26.125 246 12676.52 91.00 54971.97 88888.00 2011-09-03 21:35:26.250 246 12676.58 91.00 54971.97 88888.00 2011-09-03 21:35:26.375 246 12676.60 91.00 54971.97 88888.00 2011-09-03 21:35:26.500 246 12676.60 91.00 54972.00 88888.00 2011-09-03 21:35:26.625 246 12676.60 91.00 54972.00 88888.00 2011-09-03 21:35:26.750 246 12676.60 91.03 54972.00 88888.00 2011-09-03 21:35:26.875 246 12676.65 91.00 54972.03 88888.00 2011-09-03 21:35:27.000 246 12676.65 90.97 54972.00 88888.00 2011-09-03 21:35:27.125 246 12676.62 90.97 54972.00 88888.00 2011-09-03 21:35:27.250 246 12676.60 91.00 54972.00 88888.00 2011-09-03 21:35:27.375 246 12676.62 91.03 54972.03 88888.00 2011-09-03 21:35:27.500 246 12676.60 91.00 54972.03 88888.00 2011-09-03 21:35:27.625 246 12676.62 90.97 54972.00 88888.00 2011-09-03 21:35:27.750 246 12676.58 90.97 54972.00 88888.00 2011-09-03 21:35:27.875 246 12676.50 90.97 54972.00 88888.00 2011-09-03 21:35:28.000 246 12676.52 90.97 54972.00 88888.00 2011-09-03 21:35:28.125 246 12676.55 91.00 54972.00 88888.00 2011-09-03 21:35:28.250 246 12676.58 90.95 54972.03 88888.00 2011-09-03 21:35:28.375 246 12676.52 90.95 54972.00 88888.00 2011-09-03 21:35:28.500 246 12676.55 90.97 54972.00 88888.00 2011-09-03 21:35:28.625 246 12676.52 91.00 54971.97 88888.00 2011-09-03 21:35:28.750 246 12676.52 90.97 54972.00 88888.00 2011-09-03 21:35:28.875 246 12676.50 90.97 54972.03 88888.00 2011-09-03 21:35:29.000 246 12676.48 91.00 54972.00 88888.00 2011-09-03 21:35:29.125 246 12676.45 91.00 54972.00 88888.00 2011-09-03 21:35:29.250 246 12676.48 90.92 54972.00 88888.00 2011-09-03 21:35:29.375 246 12676.48 90.95 54972.00 88888.00 2011-09-03 21:35:29.500 246 12676.52 91.00 54972.03 88888.00 2011-09-03 21:35:29.625 246 12676.55 91.03 54972.03 88888.00 2011-09-03 21:35:29.750 246 12676.48 90.97 54972.05 88888.00 2011-09-03 21:35:29.875 246 12676.48 90.97 54972.03 88888.00 2011-09-03 21:35:30.000 246 12676.55 90.97 54972.03 88888.00 2011-09-03 21:35:30.125 246 12676.60 90.97 54972.03 88888.00 2011-09-03 21:35:30.250 246 12676.52 90.97 54972.03 88888.00 2011-09-03 21:35:30.375 246 12676.52 91.00 54972.05 88888.00 2011-09-03 21:35:30.500 246 12676.50 91.00 54972.07 88888.00 2011-09-03 21:35:30.625 246 12676.42 91.00 54972.05 88888.00 2011-09-03 21:35:30.750 246 12676.40 91.00 54972.05 88888.00 2011-09-03 21:35:30.875 246 12676.38 91.00 54972.05 88888.00 2011-09-03 21:35:31.000 246 12676.40 91.00 54972.03 88888.00 2011-09-03 21:35:31.125 246 12676.48 90.97 54972.05 88888.00 2011-09-03 21:35:31.250 246 12676.48 91.00 54972.05 88888.00 2011-09-03 21:35:31.375 246 12676.50 91.03 54972.05 88888.00 2011-09-03 21:35:31.500 246 12676.42 91.00 54972.03 88888.00 2011-09-03 21:35:31.625 246 12676.48 91.00 54972.03 88888.00 2011-09-03 21:35:31.750 246 12676.52 91.00 54972.03 88888.00 2011-09-03 21:35:31.875 246 12676.52 91.05 54972.05 88888.00 2011-09-03 21:35:32.000 246 12676.48 91.05 54972.03 88888.00 2011-09-03 21:35:32.125 246 12676.45 91.00 54972.00 88888.00 2011-09-03 21:35:32.250 246 12676.42 90.97 54972.00 88888.00 2011-09-03 21:35:32.375 246 12676.42 91.03 54972.03 88888.00 2011-09-03 21:35:32.500 246 12676.42 91.05 54972.03 88888.00 2011-09-03 21:35:32.625 246 12676.42 91.03 54972.03 88888.00 2011-09-03 21:35:32.750 246 12676.42 91.03 54972.05 88888.00 2011-09-03 21:35:32.875 246 12676.42 91.08 54972.05 88888.00 2011-09-03 21:35:33.000 246 12676.42 91.05 54972.05 88888.00 2011-09-03 21:35:33.125 246 12676.42 91.08 54972.03 88888.00 2011-09-03 21:35:33.250 246 12676.42 91.08 54972.05 88888.00 2011-09-03 21:35:33.375 246 12676.45 91.08 54972.05 88888.00 2011-09-03 21:35:33.500 246 12676.40 91.08 54972.05 88888.00 2011-09-03 21:35:33.625 246 12676.40 91.05 54972.05 88888.00 2011-09-03 21:35:33.750 246 12676.42 91.05 54972.03 88888.00 2011-09-03 21:35:33.875 246 12676.40 91.03 54972.03 88888.00 2011-09-03 21:35:34.000 246 12676.38 91.05 54972.03 88888.00 2011-09-03 21:35:34.125 246 12676.40 91.08 54972.03 88888.00 2011-09-03 21:35:34.250 246 12676.40 91.05 54972.07 88888.00 2011-09-03 21:35:34.375 246 12676.42 91.05 54972.05 88888.00 2011-09-03 21:35:34.500 246 12676.40 91.08 54972.07 88888.00 2011-09-03 21:35:34.625 246 12676.40 91.05 54972.05 88888.00 2011-09-03 21:35:34.750 246 12676.40 91.03 54972.07 88888.00 2011-09-03 21:35:34.875 246 12676.42 91.08 54972.05 88888.00 2011-09-03 21:35:35.000 246 12676.40 91.08 54972.05 88888.00 2011-09-03 21:35:35.125 246 12676.38 91.08 54972.07 88888.00 2011-09-03 21:35:35.250 246 12676.38 91.03 54972.07 88888.00 2011-09-03 21:35:35.375 246 12676.40 91.05 54972.07 88888.00 2011-09-03 21:35:35.500 246 12676.38 91.10 54972.05 88888.00 2011-09-03 21:35:35.625 246 12676.38 91.08 54972.05 88888.00 2011-09-03 21:35:35.750 246 12676.40 91.10 54972.07 88888.00 2011-09-03 21:35:35.875 246 12676.42 91.08 54972.05 88888.00 2011-09-03 21:35:36.000 246 12676.48 91.05 54972.05 88888.00 2011-09-03 21:35:36.125 246 12676.45 91.05 54972.03 88888.00 2011-09-03 21:35:36.250 246 12676.42 91.03 54972.05 88888.00 2011-09-03 21:35:36.375 246 12676.50 91.03 54972.05 88888.00 2011-09-03 21:35:36.500 246 12676.50 91.08 54972.05 88888.00 2011-09-03 21:35:36.625 246 12676.45 91.08 54972.07 88888.00 2011-09-03 21:35:36.750 246 12676.42 91.05 54972.07 88888.00 2011-09-03 21:35:36.875 246 12676.40 91.05 54972.07 88888.00 2011-09-03 21:35:37.000 246 12676.42 91.08 54972.05 88888.00 2011-09-03 21:35:37.125 246 12676.50 91.08 54972.07 88888.00 2011-09-03 21:35:37.250 246 12676.50 91.10 54972.07 88888.00 2011-09-03 21:35:37.375 246 12676.52 91.08 54972.05 88888.00 2011-09-03 21:35:37.500 246 12676.48 91.08 54972.03 88888.00 2011-09-03 21:35:37.625 246 12676.50 91.05 54972.03 88888.00 2011-09-03 21:35:37.750 246 12676.50 91.05 54972.05 88888.00 2011-09-03 21:35:37.875 246 12676.45 91.05 54972.05 88888.00 2011-09-03 21:35:38.000 246 12676.45 91.05 54972.05 88888.00 2011-09-03 21:35:38.125 246 12676.48 91.05 54972.03 88888.00 2011-09-03 21:35:38.250 246 12676.45 91.05 54972.07 88888.00 2011-09-03 21:35:38.375 246 12676.52 91.08 54972.10 88888.00 2011-09-03 21:35:38.500 246 12676.60 91.05 54972.07 88888.00 2011-09-03 21:35:38.625 246 12676.50 91.05 54972.07 88888.00 2011-09-03 21:35:38.750 246 12676.45 91.03 54972.05 88888.00 2011-09-03 21:35:38.875 246 12676.52 91.03 54972.05 88888.00 2011-09-03 21:35:39.000 246 12676.55 91.00 54972.05 88888.00 2011-09-03 21:35:39.125 246 12676.55 91.05 54972.05 88888.00 2011-09-03 21:35:39.250 246 12676.55 91.08 54972.07 88888.00 2011-09-03 21:35:39.375 246 12676.55 91.08 54972.05 88888.00 2011-09-03 21:35:39.500 246 12676.55 91.05 54972.05 88888.00 2011-09-03 21:35:39.625 246 12676.60 91.08 54972.05 88888.00 2011-09-03 21:35:39.750 246 12676.60 91.08 54972.07 88888.00 2011-09-03 21:35:39.875 246 12676.55 91.08 54972.05 88888.00 2011-09-03 21:35:40.000 246 12676.55 91.05 54972.05 88888.00 2011-09-03 21:35:40.125 246 12676.55 91.05 54972.05 88888.00 2011-09-03 21:35:40.250 246 12676.50 91.03 54972.05 88888.00 2011-09-03 21:35:40.375 246 12676.52 91.05 54972.03 88888.00 2011-09-03 21:35:40.500 246 12676.50 91.05 54972.05 88888.00 2011-09-03 21:35:40.625 246 12676.52 91.05 54972.07 88888.00 2011-09-03 21:35:40.750 246 12676.60 91.08 54972.05 88888.00 2011-09-03 21:35:40.875 246 12676.62 91.05 54972.05 88888.00 2011-09-03 21:35:41.000 246 12676.60 91.00 54972.03 88888.00 2011-09-03 21:35:41.125 246 12676.52 91.00 54972.03 88888.00 2011-09-03 21:35:41.250 246 12676.55 91.05 54972.05 88888.00 2011-09-03 21:35:41.375 246 12676.62 91.05 54972.03 88888.00 2011-09-03 21:35:41.500 246 12676.67 91.05 54972.03 88888.00 2011-09-03 21:35:41.625 246 12676.75 91.05 54972.03 88888.00 2011-09-03 21:35:41.750 246 12676.75 91.03 54972.00 88888.00 2011-09-03 21:35:41.875 246 12676.70 91.08 54972.05 88888.00 2011-09-03 21:35:42.000 246 12676.65 91.05 54972.03 88888.00 2011-09-03 21:35:42.125 246 12676.67 91.05 54972.03 88888.00 2011-09-03 21:35:42.250 246 12676.67 91.05 54972.03 88888.00 2011-09-03 21:35:42.375 246 12676.65 91.00 54972.03 88888.00 2011-09-03 21:35:42.500 246 12676.65 91.00 54972.03 88888.00 2011-09-03 21:35:42.625 246 12676.67 91.03 54972.05 88888.00 2011-09-03 21:35:42.750 246 12676.70 91.05 54972.05 88888.00 2011-09-03 21:35:42.875 246 12676.70 91.00 54972.07 88888.00 2011-09-03 21:35:43.000 246 12676.73 91.00 54972.03 88888.00 2011-09-03 21:35:43.125 246 12676.73 91.05 54972.05 88888.00 2011-09-03 21:35:43.250 246 12676.65 91.03 54972.03 88888.00 2011-09-03 21:35:43.375 246 12676.67 91.05 54972.03 88888.00 2011-09-03 21:35:43.500 246 12676.73 91.05 54972.03 88888.00 2011-09-03 21:35:43.625 246 12676.67 91.05 54972.05 88888.00 2011-09-03 21:35:43.750 246 12676.65 91.05 54972.05 88888.00 2011-09-03 21:35:43.875 246 12676.65 91.08 54972.03 88888.00 2011-09-03 21:35:44.000 246 12676.67 91.05 54972.03 88888.00 2011-09-03 21:35:44.125 246 12676.75 91.05 54972.03 88888.00 2011-09-03 21:35:44.250 246 12676.75 91.03 54972.07 88888.00 2011-09-03 21:35:44.375 246 12676.75 91.00 54972.07 88888.00 2011-09-03 21:35:44.500 246 12676.70 90.97 54972.05 88888.00 2011-09-03 21:35:44.625 246 12676.70 91.00 54972.03 88888.00 2011-09-03 21:35:44.750 246 12676.75 91.03 54972.03 88888.00 2011-09-03 21:35:44.875 246 12676.67 90.97 54972.03 88888.00 2011-09-03 21:35:45.000 246 12676.70 91.03 54972.05 88888.00 2011-09-03 21:35:45.125 246 12676.73 91.03 54972.05 88888.00 2011-09-03 21:35:45.250 246 12676.75 91.03 54972.07 88888.00 2011-09-03 21:35:45.375 246 12676.75 91.00 54972.07 88888.00 2011-09-03 21:35:45.500 246 12676.77 91.00 54972.03 88888.00 2011-09-03 21:35:45.625 246 12676.83 90.97 54972.03 88888.00 2011-09-03 21:35:45.750 246 12676.85 91.00 54972.05 88888.00 2011-09-03 21:35:45.875 246 12676.88 90.97 54972.05 88888.00 2011-09-03 21:35:46.000 246 12676.90 91.00 54972.07 88888.00 2011-09-03 21:35:46.125 246 12676.90 91.03 54972.07 88888.00 2011-09-03 21:35:46.250 246 12676.85 91.00 54972.10 88888.00 2011-09-03 21:35:46.375 246 12676.85 91.00 54972.05 88888.00 2011-09-03 21:35:46.500 246 12676.83 91.03 54972.07 88888.00 2011-09-03 21:35:46.625 246 12676.83 91.00 54972.07 88888.00 2011-09-03 21:35:46.750 246 12676.83 91.00 54972.07 88888.00 2011-09-03 21:35:46.875 246 12676.80 90.97 54972.07 88888.00 2011-09-03 21:35:47.000 246 12676.83 91.00 54972.05 88888.00 2011-09-03 21:35:47.125 246 12676.85 91.03 54972.05 88888.00 2011-09-03 21:35:47.250 246 12676.85 91.03 54972.07 88888.00 2011-09-03 21:35:47.375 246 12676.90 91.03 54972.05 88888.00 2011-09-03 21:35:47.500 246 12676.88 91.00 54972.05 88888.00 2011-09-03 21:35:47.625 246 12676.80 91.00 54972.05 88888.00 2011-09-03 21:35:47.750 246 12676.77 91.00 54972.05 88888.00 2011-09-03 21:35:47.875 246 12676.85 90.97 54972.05 88888.00 2011-09-03 21:35:48.000 246 12676.90 90.95 54972.03 88888.00 2011-09-03 21:35:48.125 246 12676.88 90.95 54972.03 88888.00 2011-09-03 21:35:48.250 246 12676.88 90.95 54972.05 88888.00 2011-09-03 21:35:48.375 246 12676.95 90.95 54972.05 88888.00 2011-09-03 21:35:48.500 246 12676.90 90.95 54972.05 88888.00 2011-09-03 21:35:48.625 246 12676.88 90.92 54972.05 88888.00 2011-09-03 21:35:48.750 246 12676.85 90.95 54972.05 88888.00 2011-09-03 21:35:48.875 246 12676.88 90.95 54972.05 88888.00 2011-09-03 21:35:49.000 246 12676.88 90.92 54972.05 88888.00 2011-09-03 21:35:49.125 246 12676.88 90.95 54972.05 88888.00 2011-09-03 21:35:49.250 246 12676.83 90.95 54972.07 88888.00 2011-09-03 21:35:49.375 246 12676.88 90.95 54972.05 88888.00 2011-09-03 21:35:49.500 246 12676.88 90.92 54972.03 88888.00 2011-09-03 21:35:49.625 246 12676.92 90.92 54972.05 88888.00 2011-09-03 21:35:49.750 246 12676.90 90.92 54972.05 88888.00 2011-09-03 21:35:49.875 246 12676.88 90.95 54972.05 88888.00 2011-09-03 21:35:50.000 246 12676.90 90.95 54972.05 88888.00 2011-09-03 21:35:50.125 246 12676.92 90.92 54972.03 88888.00 2011-09-03 21:35:50.250 246 12676.90 90.88 54972.03 88888.00 2011-09-03 21:35:50.375 246 12676.88 90.88 54972.05 88888.00 2011-09-03 21:35:50.500 246 12676.95 90.92 54972.03 88888.00 2011-09-03 21:35:50.625 246 12677.05 90.92 54972.05 88888.00 2011-09-03 21:35:50.750 246 12677.08 90.92 54972.05 88888.00 2011-09-03 21:35:50.875 246 12677.02 90.92 54972.05 88888.00 2011-09-03 21:35:51.000 246 12676.98 90.90 54972.03 88888.00 2011-09-03 21:35:51.125 246 12677.00 90.92 54972.05 88888.00 2011-09-03 21:35:51.250 246 12676.92 90.92 54972.07 88888.00 2011-09-03 21:35:51.375 246 12676.92 90.95 54972.07 88888.00 2011-09-03 21:35:51.500 246 12676.98 90.92 54972.05 88888.00 2011-09-03 21:35:51.625 246 12676.95 90.92 54972.05 88888.00 2011-09-03 21:35:51.750 246 12676.92 90.88 54972.07 88888.00 2011-09-03 21:35:51.875 246 12676.98 90.92 54972.05 88888.00 2011-09-03 21:35:52.000 246 12676.92 90.92 54972.05 88888.00 2011-09-03 21:35:52.125 246 12676.90 90.92 54972.05 88888.00 2011-09-03 21:35:52.250 246 12676.90 90.92 54972.05 88888.00 2011-09-03 21:35:52.375 246 12676.92 90.97 54972.05 88888.00 2011-09-03 21:35:52.500 246 12676.95 91.00 54972.07 88888.00 2011-09-03 21:35:52.625 246 12676.95 90.95 54972.07 88888.00 2011-09-03 21:35:52.750 246 12676.92 90.95 54972.07 88888.00 2011-09-03 21:35:52.875 246 12677.00 90.92 54972.07 88888.00 2011-09-03 21:35:53.000 246 12677.08 90.97 54972.07 88888.00 2011-09-03 21:35:53.125 246 12677.08 90.97 54972.07 88888.00 2011-09-03 21:35:53.250 246 12677.02 90.92 54972.05 88888.00 2011-09-03 21:35:53.375 246 12677.08 90.92 54972.05 88888.00 2011-09-03 21:35:53.500 246 12677.10 90.92 54972.05 88888.00 2011-09-03 21:35:53.625 246 12677.08 90.92 54972.05 88888.00 2011-09-03 21:35:53.750 246 12677.05 90.95 54972.10 88888.00 2011-09-03 21:35:53.875 246 12677.08 90.95 54972.10 88888.00 2011-09-03 21:35:54.000 246 12677.05 90.88 54972.05 88888.00 2011-09-03 21:35:54.125 246 12677.02 90.90 54972.10 88888.00 2011-09-03 21:35:54.250 246 12677.00 90.92 54972.07 88888.00 2011-09-03 21:35:54.375 246 12677.08 90.90 54972.10 88888.00 2011-09-03 21:35:54.500 246 12677.12 90.90 54972.10 88888.00 2011-09-03 21:35:54.625 246 12677.08 90.92 54972.10 88888.00 2011-09-03 21:35:54.750 246 12677.08 90.95 54972.10 88888.00 2011-09-03 21:35:54.875 246 12677.10 90.92 54972.10 88888.00 2011-09-03 21:35:55.000 246 12677.10 90.95 54972.10 88888.00 2011-09-03 21:35:55.125 246 12677.02 90.92 54972.12 88888.00 2011-09-03 21:35:55.250 246 12676.98 90.95 54972.12 88888.00 2011-09-03 21:35:55.375 246 12677.12 90.97 54972.12 88888.00 2011-09-03 21:35:55.500 246 12677.08 90.97 54972.10 88888.00 2011-09-03 21:35:55.625 246 12677.05 91.00 54972.10 88888.00 2011-09-03 21:35:55.750 246 12677.00 90.95 54972.07 88888.00 2011-09-03 21:35:55.875 246 12677.00 90.92 54972.10 88888.00 2011-09-03 21:35:56.000 246 12677.02 90.97 54972.10 88888.00 2011-09-03 21:35:56.125 246 12677.00 91.00 54972.07 88888.00 2011-09-03 21:35:56.250 246 12676.98 90.97 54972.07 88888.00 2011-09-03 21:35:56.375 246 12677.05 91.00 54972.12 88888.00 2011-09-03 21:35:56.500 246 12677.05 90.97 54972.10 88888.00 2011-09-03 21:35:56.625 246 12676.98 90.95 54972.05 88888.00 2011-09-03 21:35:56.750 246 12676.95 90.95 54972.07 88888.00 2011-09-03 21:35:56.875 246 12677.02 90.97 54972.07 88888.00 2011-09-03 21:35:57.000 246 12677.08 90.95 54972.07 88888.00 2011-09-03 21:35:57.125 246 12677.10 90.92 54972.10 88888.00 2011-09-03 21:35:57.250 246 12677.05 90.97 54972.10 88888.00 2011-09-03 21:35:57.375 246 12677.05 90.92 54972.07 88888.00 2011-09-03 21:35:57.500 246 12677.05 90.95 54972.07 88888.00 2011-09-03 21:35:57.625 246 12677.08 90.97 54972.12 88888.00 2011-09-03 21:35:57.750 246 12677.02 90.97 54972.10 88888.00 2011-09-03 21:35:57.875 246 12676.98 90.95 54972.07 88888.00 2011-09-03 21:35:58.000 246 12676.92 90.97 54972.10 88888.00 2011-09-03 21:35:58.125 246 12676.90 90.97 54972.10 88888.00 2011-09-03 21:35:58.250 246 12676.92 90.97 54972.12 88888.00 2011-09-03 21:35:58.375 246 12676.98 91.00 54972.10 88888.00 2011-09-03 21:35:58.500 246 12677.05 91.05 54972.10 88888.00 2011-09-03 21:35:58.625 246 12677.10 91.08 54972.12 88888.00 2011-09-03 21:35:58.750 246 12677.15 91.03 54972.12 88888.00 2011-09-03 21:35:58.875 246 12677.17 91.00 54972.12 88888.00 2011-09-03 21:35:59.000 246 12677.20 91.03 54972.10 88888.00 2011-09-03 21:35:59.125 246 12677.20 91.03 54972.10 88888.00 2011-09-03 21:35:59.250 246 12677.10 91.00 54972.10 88888.00 2011-09-03 21:35:59.375 246 12677.10 91.00 54972.12 88888.00 2011-09-03 21:35:59.500 246 12677.10 91.05 54972.07 88888.00 2011-09-03 21:35:59.625 246 12677.15 91.05 54972.10 88888.00 2011-09-03 21:35:59.750 246 12677.17 91.08 54972.10 88888.00 2011-09-03 21:35:59.875 246 12677.17 91.10 54972.07 88888.00 2011-09-03 21:36:00.000 246 12677.20 91.05 54972.07 88888.00 2011-09-03 21:36:00.125 246 12677.20 91.05 54972.07 88888.00 2011-09-03 21:36:00.250 246 12677.17 91.05 54972.10 88888.00 2011-09-03 21:36:00.375 246 12677.23 91.08 54972.10 88888.00 2011-09-03 21:36:00.500 246 12677.23 91.08 54972.10 88888.00 2011-09-03 21:36:00.625 246 12677.15 91.03 54972.07 88888.00 2011-09-03 21:36:00.750 246 12677.17 91.03 54972.07 88888.00 2011-09-03 21:36:00.875 246 12677.23 91.05 54972.10 88888.00 2011-09-03 21:36:01.000 246 12677.17 91.10 54972.10 88888.00 2011-09-03 21:36:01.125 246 12677.12 91.10 54972.10 88888.00 2011-09-03 21:36:01.250 246 12677.10 91.08 54972.10 88888.00 2011-09-03 21:36:01.375 246 12677.15 91.08 54972.07 88888.00 2011-09-03 21:36:01.500 246 12677.23 91.10 54972.10 88888.00 2011-09-03 21:36:01.625 246 12677.20 91.10 54972.12 88888.00 2011-09-03 21:36:01.750 246 12677.17 91.08 54972.10 88888.00 2011-09-03 21:36:01.875 246 12677.23 91.08 54972.10 88888.00 2011-09-03 21:36:02.000 246 12677.27 91.10 54972.07 88888.00 2011-09-03 21:36:02.125 246 12677.25 91.08 54972.07 88888.00 2011-09-03 21:36:02.250 246 12677.25 91.08 54972.10 88888.00 2011-09-03 21:36:02.375 246 12677.23 91.10 54972.07 88888.00 2011-09-03 21:36:02.500 246 12677.20 91.12 54972.07 88888.00 2011-09-03 21:36:02.625 246 12677.25 91.12 54972.07 88888.00 2011-09-03 21:36:02.750 246 12677.35 91.08 54972.05 88888.00 2011-09-03 21:36:02.875 246 12677.38 91.08 54972.07 88888.00 2011-09-03 21:36:03.000 246 12677.30 91.08 54972.07 88888.00 2011-09-03 21:36:03.125 246 12677.27 91.12 54972.07 88888.00 2011-09-03 21:36:03.250 246 12677.33 91.12 54972.07 88888.00 2011-09-03 21:36:03.375 246 12677.38 91.12 54972.07 88888.00 2011-09-03 21:36:03.500 246 12677.35 91.12 54972.07 88888.00 2011-09-03 21:36:03.625 246 12677.30 91.15 54972.05 88888.00 2011-09-03 21:36:03.750 246 12677.27 91.15 54972.05 88888.00 2011-09-03 21:36:03.875 246 12677.27 91.12 54972.05 88888.00 2011-09-03 21:36:04.000 246 12677.25 91.15 54972.05 88888.00 2011-09-03 21:36:04.125 246 12677.25 91.10 54972.05 88888.00 2011-09-03 21:36:04.250 246 12677.27 91.15 54972.10 88888.00 2011-09-03 21:36:04.375 246 12677.35 91.15 54972.07 88888.00 2011-09-03 21:36:04.500 246 12677.40 91.17 54972.07 88888.00 2011-09-03 21:36:04.625 246 12677.38 91.17 54972.10 88888.00 2011-09-03 21:36:04.750 246 12677.33 91.15 54972.07 88888.00 2011-09-03 21:36:04.875 246 12677.35 91.17 54972.07 88888.00 2011-09-03 21:36:05.000 246 12677.40 91.15 54972.07 88888.00 2011-09-03 21:36:05.125 246 12677.38 91.12 54972.07 88888.00 2011-09-03 21:36:05.250 246 12677.38 91.10 54972.07 88888.00 2011-09-03 21:36:05.375 246 12677.40 91.15 54972.03 88888.00 2011-09-03 21:36:05.500 246 12677.38 91.17 54972.03 88888.00 2011-09-03 21:36:05.625 246 12677.38 91.17 54972.05 88888.00 2011-09-03 21:36:05.750 246 12677.35 91.17 54972.05 88888.00 2011-09-03 21:36:05.875 246 12677.33 91.15 54972.05 88888.00 2011-09-03 21:36:06.000 246 12677.30 91.17 54972.03 88888.00 2011-09-03 21:36:06.125 246 12677.33 91.17 54972.07 88888.00 2011-09-03 21:36:06.250 246 12677.35 91.17 54972.07 88888.00 2011-09-03 21:36:06.375 246 12677.35 91.17 54972.05 88888.00 2011-09-03 21:36:06.500 246 12677.38 91.20 54972.05 88888.00 2011-09-03 21:36:06.625 246 12677.42 91.20 54972.07 88888.00 2011-09-03 21:36:06.750 246 12677.42 91.17 54972.07 88888.00 2011-09-03 21:36:06.875 246 12677.42 91.17 54972.07 88888.00 2011-09-03 21:36:07.000 246 12677.42 91.17 54972.07 88888.00 2011-09-03 21:36:07.125 246 12677.40 91.15 54972.07 88888.00 2011-09-03 21:36:07.250 246 12677.45 91.17 54972.07 88888.00 2011-09-03 21:36:07.375 246 12677.48 91.20 54972.07 88888.00 2011-09-03 21:36:07.500 246 12677.40 91.20 54972.07 88888.00 2011-09-03 21:36:07.625 246 12677.40 91.17 54972.07 88888.00 2011-09-03 21:36:07.750 246 12677.42 91.15 54972.05 88888.00 2011-09-03 21:36:07.875 246 12677.40 91.15 54972.05 88888.00 2011-09-03 21:36:08.000 246 12677.38 91.15 54972.05 88888.00 2011-09-03 21:36:08.125 246 12677.40 91.17 54972.05 88888.00 2011-09-03 21:36:08.250 246 12677.40 91.17 54972.07 88888.00 2011-09-03 21:36:08.375 246 12677.48 91.17 54972.10 88888.00 2011-09-03 21:36:08.500 246 12677.42 91.15 54972.10 88888.00 2011-09-03 21:36:08.625 246 12677.48 91.15 54972.07 88888.00 2011-09-03 21:36:08.750 246 12677.52 91.15 54972.07 88888.00 2011-09-03 21:36:08.875 246 12677.48 91.15 54972.07 88888.00 2011-09-03 21:36:09.000 246 12677.45 91.15 54972.07 88888.00 2011-09-03 21:36:09.125 246 12677.45 91.17 54972.10 88888.00 2011-09-03 21:36:09.250 246 12677.42 91.12 54972.10 88888.00 2011-09-03 21:36:09.375 246 12677.40 91.12 54972.07 88888.00 2011-09-03 21:36:09.500 246 12677.35 91.10 54972.07 88888.00 2011-09-03 21:36:09.625 246 12677.40 91.15 54972.07 88888.00 2011-09-03 21:36:09.750 246 12677.42 91.15 54972.10 88888.00 2011-09-03 21:36:09.875 246 12677.50 91.12 54972.07 88888.00 2011-09-03 21:36:10.000 246 12677.50 91.12 54972.10 88888.00 2011-09-03 21:36:10.125 246 12677.50 91.12 54972.10 88888.00 2011-09-03 21:36:10.250 246 12677.48 91.10 54972.10 88888.00 2011-09-03 21:36:10.375 246 12677.55 91.12 54972.12 88888.00 2011-09-03 21:36:10.500 246 12677.52 91.12 54972.10 88888.00 2011-09-03 21:36:10.625 246 12677.52 91.12 54972.07 88888.00 2011-09-03 21:36:10.750 246 12677.50 91.15 54972.10 88888.00 2011-09-03 21:36:10.875 246 12677.45 91.12 54972.10 88888.00 2011-09-03 21:36:11.000 246 12677.38 91.08 54972.05 88888.00 2011-09-03 21:36:11.125 246 12677.38 91.08 54972.07 88888.00 2011-09-03 21:36:11.250 246 12677.40 91.08 54972.10 88888.00 2011-09-03 21:36:11.375 246 12677.48 91.10 54972.12 88888.00 2011-09-03 21:36:11.500 246 12677.42 91.10 54972.12 88888.00 2011-09-03 21:36:11.625 246 12677.33 91.10 54972.10 88888.00 2011-09-03 21:36:11.750 246 12677.30 91.10 54972.12 88888.00 2011-09-03 21:36:11.875 246 12677.33 91.10 54972.10 88888.00 2011-09-03 21:36:12.000 246 12677.35 91.05 54972.12 88888.00 2011-09-03 21:36:12.125 246 12677.38 91.08 54972.12 88888.00 2011-09-03 21:36:12.250 246 12677.35 91.08 54972.12 88888.00 2011-09-03 21:36:12.375 246 12677.30 91.10 54972.12 88888.00 2011-09-03 21:36:12.500 246 12677.23 91.10 54972.12 88888.00 2011-09-03 21:36:12.625 246 12677.27 91.12 54972.12 88888.00 2011-09-03 21:36:12.750 246 12677.35 91.08 54972.12 88888.00 2011-09-03 21:36:12.875 246 12677.35 91.05 54972.12 88888.00 2011-09-03 21:36:13.000 246 12677.40 91.03 54972.10 88888.00 2011-09-03 21:36:13.125 246 12677.40 91.08 54972.12 88888.00 2011-09-03 21:36:13.250 246 12677.42 91.05 54972.15 88888.00 2011-09-03 21:36:13.375 246 12677.48 91.05 54972.12 88888.00 2011-09-03 21:36:13.500 246 12677.45 91.03 54972.12 88888.00 2011-09-03 21:36:13.625 246 12677.48 91.03 54972.15 88888.00 2011-09-03 21:36:13.750 246 12677.45 91.03 54972.12 88888.00 2011-09-03 21:36:13.875 246 12677.40 91.03 54972.15 88888.00 2011-09-03 21:36:14.000 246 12677.33 91.00 54972.18 88888.00 2011-09-03 21:36:14.125 246 12677.35 91.00 54972.18 88888.00 2011-09-03 21:36:14.250 246 12677.38 91.00 54972.18 88888.00 2011-09-03 21:36:14.375 246 12677.42 91.00 54972.12 88888.00 2011-09-03 21:36:14.500 246 12677.45 91.03 54972.15 88888.00 2011-09-03 21:36:14.625 246 12677.42 91.00 54972.15 88888.00 2011-09-03 21:36:14.750 246 12677.40 90.97 54972.18 88888.00 2011-09-03 21:36:14.875 246 12677.40 90.97 54972.18 88888.00 2011-09-03 21:36:15.000 246 12677.48 91.03 54972.18 88888.00 2011-09-03 21:36:15.125 246 12677.42 91.03 54972.18 88888.00 2011-09-03 21:36:15.250 246 12677.35 91.00 54972.22 88888.00 2011-09-03 21:36:15.375 246 12677.30 91.03 54972.20 88888.00 2011-09-03 21:36:15.500 246 12677.20 91.00 54972.18 88888.00 2011-09-03 21:36:15.625 246 12677.27 91.03 54972.20 88888.00 2011-09-03 21:36:15.750 246 12677.35 91.03 54972.18 88888.00 2011-09-03 21:36:15.875 246 12677.30 90.97 54972.20 88888.00 2011-09-03 21:36:16.000 246 12677.25 90.95 54972.18 88888.00 2011-09-03 21:36:16.125 246 12677.33 90.97 54972.18 88888.00 2011-09-03 21:36:16.250 246 12677.25 90.92 54972.18 88888.00 2011-09-03 21:36:16.375 246 12677.25 90.92 54972.20 88888.00 2011-09-03 21:36:16.500 246 12677.25 90.92 54972.18 88888.00 2011-09-03 21:36:16.625 246 12677.27 90.92 54972.18 88888.00 2011-09-03 21:36:16.750 246 12677.30 90.92 54972.20 88888.00 2011-09-03 21:36:16.875 246 12677.30 90.97 54972.22 88888.00 2011-09-03 21:36:17.000 246 12677.30 90.95 54972.22 88888.00 2011-09-03 21:36:17.125 246 12677.27 90.92 54972.20 88888.00 2011-09-03 21:36:17.250 246 12677.20 90.92 54972.22 88888.00 2011-09-03 21:36:17.375 246 12677.25 90.95 54972.20 88888.00 2011-09-03 21:36:17.500 246 12677.30 90.92 54972.20 88888.00 2011-09-03 21:36:17.625 246 12677.33 90.92 54972.22 88888.00 2011-09-03 21:36:17.750 246 12677.40 90.92 54972.20 88888.00 2011-09-03 21:36:17.875 246 12677.45 90.92 54972.20 88888.00 2011-09-03 21:36:18.000 246 12677.38 90.95 54972.20 88888.00 2011-09-03 21:36:18.125 246 12677.33 90.95 54972.22 88888.00 2011-09-03 21:36:18.250 246 12677.27 90.95 54972.25 88888.00 2011-09-03 21:36:18.375 246 12677.27 90.92 54972.22 88888.00 2011-09-03 21:36:18.500 246 12677.23 90.92 54972.18 88888.00 2011-09-03 21:36:18.625 246 12677.20 90.90 54972.20 88888.00 2011-09-03 21:36:18.750 246 12677.25 90.92 54972.20 88888.00 2011-09-03 21:36:18.875 246 12677.35 90.92 54972.20 88888.00 2011-09-03 21:36:19.000 246 12677.35 90.92 54972.20 88888.00 2011-09-03 21:36:19.125 246 12677.38 90.95 54972.22 88888.00 2011-09-03 21:36:19.250 246 12677.30 90.95 54972.22 88888.00 2011-09-03 21:36:19.375 246 12677.27 90.92 54972.22 88888.00 2011-09-03 21:36:19.500 246 12677.25 90.95 54972.22 88888.00 2011-09-03 21:36:19.625 246 12677.30 90.95 54972.22 88888.00 2011-09-03 21:36:19.750 246 12677.27 90.97 54972.28 88888.00 2011-09-03 21:36:19.875 246 12677.38 90.97 54972.25 88888.00 2011-09-03 21:36:20.000 246 12677.40 90.97 54972.22 88888.00 2011-09-03 21:36:20.125 246 12677.40 90.95 54972.22 88888.00 2011-09-03 21:36:20.250 246 12677.38 90.95 54972.25 88888.00 2011-09-03 21:36:20.375 246 12677.38 90.95 54972.28 88888.00 2011-09-03 21:36:20.500 246 12677.38 90.95 54972.25 88888.00 2011-09-03 21:36:20.625 246 12677.42 90.97 54972.22 88888.00 2011-09-03 21:36:20.750 246 12677.40 90.95 54972.22 88888.00 2011-09-03 21:36:20.875 246 12677.38 90.95 54972.25 88888.00 2011-09-03 21:36:21.000 246 12677.35 90.95 54972.22 88888.00 2011-09-03 21:36:21.125 246 12677.38 90.95 54972.25 88888.00 2011-09-03 21:36:21.250 246 12677.33 90.95 54972.25 88888.00 2011-09-03 21:36:21.375 246 12677.35 90.97 54972.28 88888.00 2011-09-03 21:36:21.500 246 12677.33 90.97 54972.28 88888.00 2011-09-03 21:36:21.625 246 12677.35 90.97 54972.30 88888.00 2011-09-03 21:36:21.750 246 12677.35 90.97 54972.28 88888.00 2011-09-03 21:36:21.875 246 12677.33 90.95 54972.25 88888.00 2011-09-03 21:36:22.000 246 12677.38 90.92 54972.22 88888.00 2011-09-03 21:36:22.125 246 12677.38 90.92 54972.25 88888.00 2011-09-03 21:36:22.250 246 12677.33 90.90 54972.28 88888.00 2011-09-03 21:36:22.375 246 12677.45 90.95 54972.25 88888.00 2011-09-03 21:36:22.500 246 12677.50 90.95 54972.30 88888.00 2011-09-03 21:36:22.625 246 12677.48 90.92 54972.28 88888.00 2011-09-03 21:36:22.750 246 12677.40 90.92 54972.28 88888.00 2011-09-03 21:36:22.875 246 12677.35 90.97 54972.28 88888.00 2011-09-03 21:36:23.000 246 12677.40 90.97 54972.28 88888.00 2011-09-03 21:36:23.125 246 12677.45 90.95 54972.28 88888.00 2011-09-03 21:36:23.250 246 12677.42 90.92 54972.30 88888.00 2011-09-03 21:36:23.375 246 12677.48 90.97 54972.30 88888.00 2011-09-03 21:36:23.500 246 12677.50 91.00 54972.30 88888.00 2011-09-03 21:36:23.625 246 12677.52 90.97 54972.28 88888.00 2011-09-03 21:36:23.750 246 12677.48 90.95 54972.25 88888.00 2011-09-03 21:36:23.875 246 12677.38 90.95 54972.30 88888.00 2011-09-03 21:36:24.000 246 12677.38 91.00 54972.30 88888.00 2011-09-03 21:36:24.125 246 12677.45 90.97 54972.28 88888.00 2011-09-03 21:36:24.250 246 12677.50 91.00 54972.28 88888.00 2011-09-03 21:36:24.375 246 12677.50 91.03 54972.28 88888.00 2011-09-03 21:36:24.500 246 12677.42 90.97 54972.30 88888.00 2011-09-03 21:36:24.625 246 12677.45 91.00 54972.32 88888.00 2011-09-03 21:36:24.750 246 12677.50 90.97 54972.30 88888.00 2011-09-03 21:36:24.875 246 12677.50 90.95 54972.30 88888.00 2011-09-03 21:36:25.000 246 12677.45 90.95 54972.25 88888.00 2011-09-03 21:36:25.125 246 12677.50 90.95 54972.28 88888.00 2011-09-03 21:36:25.250 246 12677.52 90.97 54972.30 88888.00 2011-09-03 21:36:25.375 246 12677.55 90.97 54972.30 88888.00 2011-09-03 21:36:25.500 246 12677.40 90.97 54972.30 88888.00 2011-09-03 21:36:25.625 246 12677.42 90.97 54972.30 88888.00 2011-09-03 21:36:25.750 246 12677.42 90.97 54972.28 88888.00 2011-09-03 21:36:25.875 246 12677.48 90.97 54972.28 88888.00 2011-09-03 21:36:26.000 246 12677.48 90.97 54972.28 88888.00 2011-09-03 21:36:26.125 246 12677.52 90.97 54972.32 88888.00 2011-09-03 21:36:26.250 246 12677.48 90.95 54972.28 88888.00 2011-09-03 21:36:26.375 246 12677.48 90.95 54972.28 88888.00 2011-09-03 21:36:26.500 246 12677.42 90.97 54972.28 88888.00 2011-09-03 21:36:26.625 246 12677.45 91.00 54972.32 88888.00 2011-09-03 21:36:26.750 246 12677.48 91.00 54972.32 88888.00 2011-09-03 21:36:26.875 246 12677.48 91.00 54972.32 88888.00 2011-09-03 21:36:27.000 246 12677.48 91.03 54972.30 88888.00 2011-09-03 21:36:27.125 246 12677.48 91.03 54972.32 88888.00 2011-09-03 21:36:27.250 246 12677.42 91.00 54972.32 88888.00 2011-09-03 21:36:27.375 246 12677.42 90.97 54972.30 88888.00 2011-09-03 21:36:27.500 246 12677.42 90.97 54972.30 88888.00 2011-09-03 21:36:27.625 246 12677.42 90.97 54972.30 88888.00 2011-09-03 21:36:27.750 246 12677.38 90.95 54972.30 88888.00 2011-09-03 21:36:27.875 246 12677.38 90.97 54972.28 88888.00 2011-09-03 21:36:28.000 246 12677.42 90.97 54972.30 88888.00 2011-09-03 21:36:28.125 246 12677.40 90.97 54972.28 88888.00 2011-09-03 21:36:28.250 246 12677.35 90.95 54972.28 88888.00 2011-09-03 21:36:28.375 246 12677.40 90.95 54972.28 88888.00 2011-09-03 21:36:28.500 246 12677.42 90.97 54972.30 88888.00 2011-09-03 21:36:28.625 246 12677.48 91.00 54972.28 88888.00 2011-09-03 21:36:28.750 246 12677.50 90.97 54972.28 88888.00 2011-09-03 21:36:28.875 246 12677.50 90.95 54972.25 88888.00 2011-09-03 21:36:29.000 246 12677.48 90.97 54972.28 88888.00 2011-09-03 21:36:29.125 246 12677.52 90.97 54972.28 88888.00 2011-09-03 21:36:29.250 246 12677.55 90.97 54972.30 88888.00 2011-09-03 21:36:29.375 246 12677.55 91.00 54972.30 88888.00 2011-09-03 21:36:29.500 246 12677.50 90.95 54972.28 88888.00 2011-09-03 21:36:29.625 246 12677.45 90.95 54972.25 88888.00 2011-09-03 21:36:29.750 246 12677.48 90.97 54972.28 88888.00 2011-09-03 21:36:29.875 246 12677.52 90.95 54972.30 88888.00 2011-09-03 21:36:30.000 246 12677.52 90.95 54972.25 88888.00 2011-09-03 21:36:30.125 246 12677.52 90.95 54972.28 88888.00 2011-09-03 21:36:30.250 246 12677.48 90.95 54972.30 88888.00 2011-09-03 21:36:30.375 246 12677.45 90.97 54972.28 88888.00 2011-09-03 21:36:30.500 246 12677.48 90.97 54972.30 88888.00 2011-09-03 21:36:30.625 246 12677.52 90.97 54972.28 88888.00 2011-09-03 21:36:30.750 246 12677.55 90.97 54972.28 88888.00 2011-09-03 21:36:30.875 246 12677.55 91.00 54972.28 88888.00 2011-09-03 21:36:31.000 246 12677.52 90.97 54972.28 88888.00 2011-09-03 21:36:31.125 246 12677.50 90.95 54972.30 88888.00 2011-09-03 21:36:31.250 246 12677.48 90.92 54972.28 88888.00 2011-09-03 21:36:31.375 246 12677.50 90.95 54972.28 88888.00 2011-09-03 21:36:31.500 246 12677.50 90.95 54972.25 88888.00 2011-09-03 21:36:31.625 246 12677.52 90.95 54972.30 88888.00 2011-09-03 21:36:31.750 246 12677.55 90.97 54972.30 88888.00 2011-09-03 21:36:31.875 246 12677.55 90.95 54972.30 88888.00 2011-09-03 21:36:32.000 246 12677.52 90.92 54972.30 88888.00 2011-09-03 21:36:32.125 246 12677.50 90.95 54972.30 88888.00 2011-09-03 21:36:32.250 246 12677.50 90.92 54972.25 88888.00 2011-09-03 21:36:32.375 246 12677.50 90.95 54972.25 88888.00 2011-09-03 21:36:32.500 246 12677.48 90.95 54972.25 88888.00 2011-09-03 21:36:32.625 246 12677.50 90.95 54972.28 88888.00 2011-09-03 21:36:32.750 246 12677.48 90.97 54972.30 88888.00 2011-09-03 21:36:32.875 246 12677.52 90.97 54972.30 88888.00 2011-09-03 21:36:33.000 246 12677.60 90.97 54972.30 88888.00 2011-09-03 21:36:33.125 246 12677.55 90.92 54972.25 88888.00 2011-09-03 21:36:33.250 246 12677.50 90.90 54972.25 88888.00 2011-09-03 21:36:33.375 246 12677.55 90.90 54972.28 88888.00 2011-09-03 21:36:33.500 246 12677.60 90.95 54972.25 88888.00 2011-09-03 21:36:33.625 246 12677.60 90.95 54972.25 88888.00 2011-09-03 21:36:33.750 246 12677.58 90.95 54972.25 88888.00 2011-09-03 21:36:33.875 246 12677.50 90.95 54972.25 88888.00 2011-09-03 21:36:34.000 246 12677.52 90.95 54972.25 88888.00 2011-09-03 21:36:34.125 246 12677.60 90.97 54972.28 88888.00 2011-09-03 21:36:34.250 246 12677.60 90.95 54972.28 88888.00 2011-09-03 21:36:34.375 246 12677.65 90.95 54972.28 88888.00 2011-09-03 21:36:34.500 246 12677.70 90.95 54972.30 88888.00 2011-09-03 21:36:34.625 246 12677.77 91.00 54972.28 88888.00 2011-09-03 21:36:34.750 246 12677.73 90.97 54972.28 88888.00 2011-09-03 21:36:34.875 246 12677.67 90.95 54972.28 88888.00 2011-09-03 21:36:35.000 246 12677.67 90.95 54972.25 88888.00 2011-09-03 21:36:35.125 246 12677.70 90.97 54972.28 88888.00 2011-09-03 21:36:35.250 246 12677.70 90.95 54972.30 88888.00 2011-09-03 21:36:35.375 246 12677.65 90.95 54972.30 88888.00 2011-09-03 21:36:35.500 246 12677.62 90.95 54972.30 88888.00 2011-09-03 21:36:35.625 246 12677.65 90.95 54972.30 88888.00 2011-09-03 21:36:35.750 246 12677.65 90.97 54972.30 88888.00 2011-09-03 21:36:35.875 246 12677.60 90.97 54972.28 88888.00 2011-09-03 21:36:36.000 246 12677.58 90.95 54972.25 88888.00 2011-09-03 21:36:36.125 246 12677.55 90.92 54972.28 88888.00 2011-09-03 21:36:36.250 246 12677.52 90.90 54972.28 88888.00 2011-09-03 21:36:36.375 246 12677.55 90.95 54972.30 88888.00 2011-09-03 21:36:36.500 246 12677.58 90.95 54972.30 88888.00 2011-09-03 21:36:36.625 246 12677.60 90.97 54972.30 88888.00 2011-09-03 21:36:36.750 246 12677.60 90.92 54972.28 88888.00 2011-09-03 21:36:36.875 246 12677.62 90.90 54972.28 88888.00 2011-09-03 21:36:37.000 246 12677.60 90.92 54972.25 88888.00 2011-09-03 21:36:37.125 246 12677.60 90.95 54972.30 88888.00 2011-09-03 21:36:37.250 246 12677.60 90.92 54972.30 88888.00 2011-09-03 21:36:37.375 246 12677.65 90.90 54972.28 88888.00 2011-09-03 21:36:37.500 246 12677.62 90.90 54972.25 88888.00 2011-09-03 21:36:37.625 246 12677.60 90.92 54972.25 88888.00 2011-09-03 21:36:37.750 246 12677.55 90.92 54972.28 88888.00 2011-09-03 21:36:37.875 246 12677.58 90.95 54972.28 88888.00 2011-09-03 21:36:38.000 246 12677.60 90.95 54972.25 88888.00 2011-09-03 21:36:38.125 246 12677.55 90.95 54972.25 88888.00 2011-09-03 21:36:38.250 246 12677.48 90.90 54972.28 88888.00 2011-09-03 21:36:38.375 246 12677.50 90.92 54972.25 88888.00 2011-09-03 21:36:38.500 246 12677.50 90.90 54972.28 88888.00 2011-09-03 21:36:38.625 246 12677.52 90.90 54972.28 88888.00 2011-09-03 21:36:38.750 246 12677.52 90.90 54972.28 88888.00 2011-09-03 21:36:38.875 246 12677.55 90.95 54972.28 88888.00 2011-09-03 21:36:39.000 246 12677.52 90.95 54972.28 88888.00 2011-09-03 21:36:39.125 246 12677.55 90.92 54972.28 88888.00 2011-09-03 21:36:39.250 246 12677.55 90.90 54972.25 88888.00 2011-09-03 21:36:39.375 246 12677.55 90.90 54972.25 88888.00 2011-09-03 21:36:39.500 246 12677.55 90.90 54972.28 88888.00 2011-09-03 21:36:39.625 246 12677.58 90.92 54972.28 88888.00 2011-09-03 21:36:39.750 246 12677.60 90.95 54972.25 88888.00 2011-09-03 21:36:39.875 246 12677.58 90.92 54972.28 88888.00 2011-09-03 21:36:40.000 246 12677.60 90.95 54972.30 88888.00 2011-09-03 21:36:40.125 246 12677.60 90.92 54972.30 88888.00 2011-09-03 21:36:40.250 246 12677.58 90.90 54972.30 88888.00 2011-09-03 21:36:40.375 246 12677.58 90.95 54972.30 88888.00 2011-09-03 21:36:40.500 246 12677.60 90.95 54972.30 88888.00 2011-09-03 21:36:40.625 246 12677.60 90.92 54972.30 88888.00 2011-09-03 21:36:40.750 246 12677.58 90.90 54972.30 88888.00 2011-09-03 21:36:40.875 246 12677.62 90.92 54972.28 88888.00 2011-09-03 21:36:41.000 246 12677.67 90.90 54972.25 88888.00 2011-09-03 21:36:41.125 246 12677.70 90.92 54972.28 88888.00 2011-09-03 21:36:41.250 246 12677.67 90.92 54972.28 88888.00 2011-09-03 21:36:41.375 246 12677.67 90.95 54972.28 88888.00 2011-09-03 21:36:41.500 246 12677.62 91.00 54972.32 88888.00 2011-09-03 21:36:41.625 246 12677.65 90.97 54972.32 88888.00 2011-09-03 21:36:41.750 246 12677.67 90.92 54972.32 88888.00 2011-09-03 21:36:41.875 246 12677.62 90.95 54972.32 88888.00 2011-09-03 21:36:42.000 246 12677.62 90.95 54972.32 88888.00 2011-09-03 21:36:42.125 246 12677.62 90.92 54972.32 88888.00 2011-09-03 21:36:42.250 246 12677.62 90.92 54972.32 88888.00 2011-09-03 21:36:42.375 246 12677.65 90.92 54972.30 88888.00 2011-09-03 21:36:42.500 246 12677.65 90.92 54972.32 88888.00 2011-09-03 21:36:42.625 246 12677.60 90.92 54972.30 88888.00 2011-09-03 21:36:42.750 246 12677.58 90.90 54972.30 88888.00 2011-09-03 21:36:42.875 246 12677.60 90.92 54972.32 88888.00 2011-09-03 21:36:43.000 246 12677.65 90.92 54972.28 88888.00 2011-09-03 21:36:43.125 246 12677.60 90.92 54972.28 88888.00 2011-09-03 21:36:43.250 246 12677.58 90.92 54972.30 88888.00 2011-09-03 21:36:43.375 246 12677.62 90.95 54972.30 88888.00 2011-09-03 21:36:43.500 246 12677.60 90.90 54972.28 88888.00 2011-09-03 21:36:43.625 246 12677.58 90.88 54972.28 88888.00 2011-09-03 21:36:43.750 246 12677.52 90.88 54972.28 88888.00 2011-09-03 21:36:43.875 246 12677.58 90.88 54972.30 88888.00 2011-09-03 21:36:44.000 246 12677.62 90.90 54972.28 88888.00 2011-09-03 21:36:44.125 246 12677.60 90.90 54972.28 88888.00 2011-09-03 21:36:44.250 246 12677.58 90.92 54972.30 88888.00 2011-09-03 21:36:44.375 246 12677.65 90.92 54972.32 88888.00 2011-09-03 21:36:44.500 246 12677.65 90.92 54972.30 88888.00 2011-09-03 21:36:44.625 246 12677.60 90.90 54972.28 88888.00 2011-09-03 21:36:44.750 246 12677.60 90.90 54972.28 88888.00 2011-09-03 21:36:44.875 246 12677.62 90.92 54972.28 88888.00 2011-09-03 21:36:45.000 246 12677.65 90.92 54972.28 88888.00 2011-09-03 21:36:45.125 246 12677.65 90.92 54972.28 88888.00 2011-09-03 21:36:45.250 246 12677.60 90.92 54972.28 88888.00 2011-09-03 21:36:45.375 246 12677.58 90.92 54972.28 88888.00 2011-09-03 21:36:45.500 246 12677.52 90.90 54972.28 88888.00 2011-09-03 21:36:45.625 246 12677.55 90.90 54972.30 88888.00 2011-09-03 21:36:45.750 246 12677.60 90.90 54972.30 88888.00 2011-09-03 21:36:45.875 246 12677.52 90.92 54972.30 88888.00 2011-09-03 21:36:46.000 246 12677.55 90.92 54972.30 88888.00 2011-09-03 21:36:46.125 246 12677.58 90.90 54972.32 88888.00 2011-09-03 21:36:46.250 246 12677.60 90.85 54972.30 88888.00 2011-09-03 21:36:46.375 246 12677.62 90.88 54972.28 88888.00 2011-09-03 21:36:46.500 246 12677.67 90.92 54972.28 88888.00 2011-09-03 21:36:46.625 246 12677.70 90.97 54972.30 88888.00 2011-09-03 21:36:46.750 246 12677.67 90.92 54972.28 88888.00 2011-09-03 21:36:46.875 246 12677.75 90.92 54972.30 88888.00 2011-09-03 21:36:47.000 246 12677.73 90.92 54972.28 88888.00 2011-09-03 21:36:47.125 246 12677.70 90.95 54972.30 88888.00 2011-09-03 21:36:47.250 246 12677.70 90.90 54972.30 88888.00 2011-09-03 21:36:47.375 246 12677.67 90.90 54972.25 88888.00 2011-09-03 21:36:47.500 246 12677.67 90.90 54972.25 88888.00 2011-09-03 21:36:47.625 246 12677.67 90.88 54972.25 88888.00 2011-09-03 21:36:47.750 246 12677.65 90.90 54972.25 88888.00 2011-09-03 21:36:47.875 246 12677.70 90.90 54972.25 88888.00 2011-09-03 21:36:48.000 246 12677.73 90.92 54972.28 88888.00 2011-09-03 21:36:48.125 246 12677.70 90.90 54972.30 88888.00 2011-09-03 21:36:48.250 246 12677.65 90.90 54972.30 88888.00 2011-09-03 21:36:48.375 246 12677.65 90.92 54972.30 88888.00 2011-09-03 21:36:48.500 246 12677.65 90.90 54972.28 88888.00 2011-09-03 21:36:48.625 246 12677.65 90.92 54972.28 88888.00 2011-09-03 21:36:48.750 246 12677.67 90.92 54972.30 88888.00 2011-09-03 21:36:48.875 246 12677.67 90.95 54972.32 88888.00 2011-09-03 21:36:49.000 246 12677.67 90.92 54972.32 88888.00 2011-09-03 21:36:49.125 246 12677.70 90.90 54972.30 88888.00 2011-09-03 21:36:49.250 246 12677.73 90.90 54972.30 88888.00 2011-09-03 21:36:49.375 246 12677.73 90.90 54972.30 88888.00 2011-09-03 21:36:49.500 246 12677.67 90.92 54972.28 88888.00 2011-09-03 21:36:49.625 246 12677.67 90.92 54972.28 88888.00 2011-09-03 21:36:49.750 246 12677.75 90.92 54972.28 88888.00 2011-09-03 21:36:49.875 246 12677.77 90.92 54972.30 88888.00 2011-09-03 21:36:50.000 246 12677.73 90.90 54972.30 88888.00 2011-09-03 21:36:50.125 246 12677.67 90.90 54972.28 88888.00 2011-09-03 21:36:50.250 246 12677.67 90.90 54972.28 88888.00 2011-09-03 21:36:50.375 246 12677.70 90.92 54972.30 88888.00 2011-09-03 21:36:50.500 246 12677.67 90.95 54972.28 88888.00 2011-09-03 21:36:50.625 246 12677.67 90.95 54972.28 88888.00 2011-09-03 21:36:50.750 246 12677.70 90.92 54972.30 88888.00 2011-09-03 21:36:50.875 246 12677.73 90.95 54972.30 88888.00 2011-09-03 21:36:51.000 246 12677.73 90.95 54972.28 88888.00 2011-09-03 21:36:51.125 246 12677.70 90.97 54972.32 88888.00 2011-09-03 21:36:51.250 246 12677.55 90.95 54972.30 88888.00 2011-09-03 21:36:51.375 246 12677.55 90.95 54972.28 88888.00 2011-09-03 21:36:51.500 246 12677.65 90.97 54972.28 88888.00 2011-09-03 21:36:51.625 246 12677.73 90.97 54972.30 88888.00 2011-09-03 21:36:51.750 246 12677.67 90.95 54972.30 88888.00 2011-09-03 21:36:51.875 246 12677.67 90.95 54972.30 88888.00 2011-09-03 21:36:52.000 246 12677.67 90.90 54972.25 88888.00 2011-09-03 21:36:52.125 246 12677.75 90.92 54972.28 88888.00 2011-09-03 21:36:52.250 246 12677.75 90.92 54972.30 88888.00 2011-09-03 21:36:52.375 246 12677.80 90.95 54972.30 88888.00 2011-09-03 21:36:52.500 246 12677.75 90.97 54972.30 88888.00 2011-09-03 21:36:52.625 246 12677.73 90.97 54972.30 88888.00 2011-09-03 21:36:52.750 246 12677.75 91.00 54972.28 88888.00 2011-09-03 21:36:52.875 246 12677.73 91.00 54972.30 88888.00 2011-09-03 21:36:53.000 246 12677.70 90.97 54972.28 88888.00 2011-09-03 21:36:53.125 246 12677.67 90.97 54972.28 88888.00 2011-09-03 21:36:53.250 246 12677.65 90.95 54972.30 88888.00 2011-09-03 21:36:53.375 246 12677.75 90.97 54972.28 88888.00 2011-09-03 21:36:53.500 246 12677.80 90.97 54972.30 88888.00 2011-09-03 21:36:53.625 246 12677.77 90.95 54972.25 88888.00 2011-09-03 21:36:53.750 246 12677.73 90.92 54972.22 88888.00 2011-09-03 21:36:53.875 246 12677.67 90.95 54972.22 88888.00 2011-09-03 21:36:54.000 246 12677.73 90.97 54972.25 88888.00 2011-09-03 21:36:54.125 246 12677.75 91.00 54972.28 88888.00 2011-09-03 21:36:54.250 246 12677.73 90.97 54972.28 88888.00 2011-09-03 21:36:54.375 246 12677.73 91.03 54972.28 88888.00 2011-09-03 21:36:54.500 246 12677.73 91.00 54972.25 88888.00 2011-09-03 21:36:54.625 246 12677.80 91.00 54972.25 88888.00 2011-09-03 21:36:54.750 246 12677.83 91.00 54972.25 88888.00 2011-09-03 21:36:54.875 246 12677.83 91.03 54972.28 88888.00 2011-09-03 21:36:55.000 246 12677.83 91.03 54972.28 88888.00 2011-09-03 21:36:55.125 246 12677.80 91.03 54972.28 88888.00 2011-09-03 21:36:55.250 246 12677.80 91.00 54972.28 88888.00 2011-09-03 21:36:55.375 246 12677.83 91.03 54972.28 88888.00 2011-09-03 21:36:55.500 246 12677.77 91.03 54972.25 88888.00 2011-09-03 21:36:55.625 246 12677.77 91.00 54972.25 88888.00 2011-09-03 21:36:55.750 246 12677.80 91.00 54972.25 88888.00 2011-09-03 21:36:55.875 246 12677.80 91.00 54972.25 88888.00 2011-09-03 21:36:56.000 246 12677.83 91.00 54972.25 88888.00 2011-09-03 21:36:56.125 246 12677.83 91.00 54972.28 88888.00 2011-09-03 21:36:56.250 246 12677.80 90.97 54972.25 88888.00 2011-09-03 21:36:56.375 246 12677.83 90.97 54972.28 88888.00 2011-09-03 21:36:56.500 246 12677.85 90.97 54972.25 88888.00 2011-09-03 21:36:56.625 246 12677.88 91.03 54972.28 88888.00 2011-09-03 21:36:56.750 246 12677.92 91.03 54972.25 88888.00 2011-09-03 21:36:56.875 246 12677.90 91.00 54972.28 88888.00 2011-09-03 21:36:57.000 246 12677.88 91.00 54972.28 88888.00 2011-09-03 21:36:57.125 246 12677.77 90.97 54972.30 88888.00 2011-09-03 21:36:57.250 246 12677.73 90.97 54972.30 88888.00 2011-09-03 21:36:57.375 246 12677.88 91.03 54972.28 88888.00 2011-09-03 21:36:57.500 246 12677.90 91.03 54972.32 88888.00 2011-09-03 21:36:57.625 246 12677.80 91.00 54972.30 88888.00 2011-09-03 21:36:57.750 246 12677.77 90.97 54972.28 88888.00 2011-09-03 21:36:57.875 246 12677.80 90.97 54972.28 88888.00 2011-09-03 21:36:58.000 246 12677.80 90.95 54972.25 88888.00 2011-09-03 21:36:58.125 246 12677.80 90.92 54972.28 88888.00 2011-09-03 21:36:58.250 246 12677.77 90.90 54972.30 88888.00 2011-09-03 21:36:58.375 246 12677.75 90.92 54972.25 88888.00 2011-09-03 21:36:58.500 246 12677.70 90.95 54972.25 88888.00 2011-09-03 21:36:58.625 246 12677.75 90.95 54972.25 88888.00 2011-09-03 21:36:58.750 246 12677.88 90.97 54972.28 88888.00 2011-09-03 21:36:58.875 246 12677.88 90.97 54972.30 88888.00 2011-09-03 21:36:59.000 246 12677.80 90.97 54972.30 88888.00 2011-09-03 21:36:59.125 246 12677.83 90.97 54972.30 88888.00 2011-09-03 21:36:59.250 246 12677.83 90.95 54972.30 88888.00 2011-09-03 21:36:59.375 246 12677.85 90.95 54972.30 88888.00 2011-09-03 21:36:59.500 246 12677.80 90.97 54972.30 88888.00 2011-09-03 21:36:59.625 246 12677.75 90.97 54972.32 88888.00 2011-09-03 21:36:59.750 246 12677.75 90.95 54972.30 88888.00 2011-09-03 21:36:59.875 246 12677.80 90.95 54972.28 88888.00 2011-09-03 21:37:00.000 246 12677.80 90.92 54972.28 88888.00 2011-09-03 21:37:00.125 246 12677.83 90.92 54972.30 88888.00 2011-09-03 21:37:00.250 246 12677.80 90.92 54972.30 88888.00 2011-09-03 21:37:00.375 246 12677.80 90.95 54972.32 88888.00 2011-09-03 21:37:00.500 246 12677.80 90.97 54972.30 88888.00 2011-09-03 21:37:00.625 246 12677.80 90.90 54972.25 88888.00 2011-09-03 21:37:00.750 246 12677.75 90.92 54972.28 88888.00 2011-09-03 21:37:00.875 246 12677.80 90.92 54972.28 88888.00 2011-09-03 21:37:01.000 246 12677.77 90.92 54972.28 88888.00 2011-09-03 21:37:01.125 246 12677.77 90.90 54972.28 88888.00 2011-09-03 21:37:01.250 246 12677.77 90.88 54972.30 88888.00 2011-09-03 21:37:01.375 246 12677.83 90.90 54972.30 88888.00 2011-09-03 21:37:01.500 246 12677.85 90.90 54972.30 88888.00 2011-09-03 21:37:01.625 246 12677.88 90.90 54972.30 88888.00 2011-09-03 21:37:01.750 246 12677.92 90.95 54972.30 88888.00 2011-09-03 21:37:01.875 246 12677.90 90.95 54972.32 88888.00 2011-09-03 21:37:02.000 246 12677.88 90.92 54972.30 88888.00 2011-09-03 21:37:02.125 246 12677.90 90.90 54972.32 88888.00 2011-09-03 21:37:02.250 246 12677.83 90.88 54972.30 88888.00 2011-09-03 21:37:02.375 246 12677.83 90.90 54972.30 88888.00 2011-09-03 21:37:02.500 246 12677.88 90.92 54972.30 88888.00 2011-09-03 21:37:02.625 246 12677.92 90.92 54972.30 88888.00 2011-09-03 21:37:02.750 246 12677.85 90.90 54972.30 88888.00 2011-09-03 21:37:02.875 246 12677.88 90.85 54972.28 88888.00 2011-09-03 21:37:03.000 246 12677.88 90.85 54972.28 88888.00 2011-09-03 21:37:03.125 246 12677.90 90.88 54972.30 88888.00 2011-09-03 21:37:03.250 246 12677.85 90.90 54972.32 88888.00 2011-09-03 21:37:03.375 246 12677.85 90.88 54972.32 88888.00 2011-09-03 21:37:03.500 246 12677.83 90.88 54972.32 88888.00 2011-09-03 21:37:03.625 246 12677.80 90.85 54972.32 88888.00 2011-09-03 21:37:03.750 246 12677.85 90.85 54972.30 88888.00 2011-09-03 21:37:03.875 246 12677.80 90.85 54972.28 88888.00 2011-09-03 21:37:04.000 246 12677.77 90.85 54972.30 88888.00 2011-09-03 21:37:04.125 246 12677.83 90.85 54972.35 88888.00 2011-09-03 21:37:04.250 246 12677.83 90.88 54972.38 88888.00 2011-09-03 21:37:04.375 246 12677.92 90.88 54972.35 88888.00 2011-09-03 21:37:04.500 246 12677.98 90.85 54972.35 88888.00 2011-09-03 21:37:04.625 246 12677.98 90.85 54972.32 88888.00 2011-09-03 21:37:04.750 246 12677.85 90.85 54972.35 88888.00 2011-09-03 21:37:04.875 246 12677.83 90.85 54972.32 88888.00 2011-09-03 21:37:05.000 246 12677.80 90.85 54972.35 88888.00 2011-09-03 21:37:05.125 246 12677.80 90.85 54972.32 88888.00 2011-09-03 21:37:05.250 246 12677.75 90.85 54972.35 88888.00 2011-09-03 21:37:05.375 246 12677.85 90.88 54972.35 88888.00 2011-09-03 21:37:05.500 246 12677.90 90.85 54972.32 88888.00 2011-09-03 21:37:05.625 246 12677.85 90.88 54972.35 88888.00 2011-09-03 21:37:05.750 246 12677.85 90.88 54972.32 88888.00 2011-09-03 21:37:05.875 246 12677.83 90.85 54972.30 88888.00 2011-09-03 21:37:06.000 246 12677.77 90.85 54972.35 88888.00 2011-09-03 21:37:06.125 246 12677.77 90.85 54972.32 88888.00 2011-09-03 21:37:06.250 246 12677.77 90.85 54972.35 88888.00 2011-09-03 21:37:06.375 246 12677.83 90.85 54972.35 88888.00 2011-09-03 21:37:06.500 246 12677.88 90.85 54972.35 88888.00 2011-09-03 21:37:06.625 246 12677.90 90.88 54972.35 88888.00 2011-09-03 21:37:06.750 246 12677.85 90.85 54972.35 88888.00 2011-09-03 21:37:06.875 246 12677.85 90.83 54972.28 88888.00 2011-09-03 21:37:07.000 246 12677.83 90.83 54972.30 88888.00 2011-09-03 21:37:07.125 246 12677.80 90.85 54972.32 88888.00 2011-09-03 21:37:07.250 246 12677.83 90.85 54972.32 88888.00 2011-09-03 21:37:07.375 246 12677.90 90.88 54972.32 88888.00 2011-09-03 21:37:07.500 246 12677.90 90.88 54972.32 88888.00 2011-09-03 21:37:07.625 246 12677.88 90.85 54972.32 88888.00 2011-09-03 21:37:07.750 246 12677.85 90.85 54972.35 88888.00 2011-09-03 21:37:07.875 246 12677.88 90.88 54972.35 88888.00 2011-09-03 21:37:08.000 246 12677.92 90.90 54972.38 88888.00 2011-09-03 21:37:08.125 246 12677.98 90.92 54972.38 88888.00 2011-09-03 21:37:08.250 246 12678.00 90.83 54972.32 88888.00 2011-09-03 21:37:08.375 246 12677.98 90.85 54972.38 88888.00 2011-09-03 21:37:08.500 246 12677.95 90.83 54972.38 88888.00 2011-09-03 21:37:08.625 246 12677.92 90.88 54972.38 88888.00 2011-09-03 21:37:08.750 246 12677.95 90.85 54972.38 88888.00 2011-09-03 21:37:08.875 246 12677.98 90.85 54972.38 88888.00 2011-09-03 21:37:09.000 246 12677.92 90.88 54972.35 88888.00 2011-09-03 21:37:09.125 246 12677.90 90.85 54972.35 88888.00 2011-09-03 21:37:09.250 246 12677.88 90.85 54972.35 88888.00 2011-09-03 21:37:09.375 246 12677.88 90.90 54972.35 88888.00 2011-09-03 21:37:09.500 246 12677.90 90.88 54972.35 88888.00 2011-09-03 21:37:09.625 246 12677.98 90.88 54972.32 88888.00 2011-09-03 21:37:09.750 246 12677.98 90.88 54972.32 88888.00 2011-09-03 21:37:09.875 246 12677.98 90.85 54972.35 88888.00 2011-09-03 21:37:10.000 246 12677.88 90.85 54972.35 88888.00 2011-09-03 21:37:10.125 246 12677.85 90.85 54972.35 88888.00 2011-09-03 21:37:10.250 246 12677.88 90.83 54972.38 88888.00 2011-09-03 21:37:10.375 246 12677.95 90.88 54972.38 88888.00 2011-09-03 21:37:10.500 246 12677.95 90.88 54972.35 88888.00 2011-09-03 21:37:10.625 246 12677.90 90.88 54972.35 88888.00 2011-09-03 21:37:10.750 246 12677.88 90.90 54972.38 88888.00 2011-09-03 21:37:10.875 246 12677.88 90.92 54972.38 88888.00 2011-09-03 21:37:11.000 246 12677.92 90.90 54972.35 88888.00 2011-09-03 21:37:11.125 246 12677.90 90.90 54972.40 88888.00 2011-09-03 21:37:11.250 246 12677.88 90.88 54972.38 88888.00 2011-09-03 21:37:11.375 246 12677.88 90.90 54972.38 88888.00 2011-09-03 21:37:11.500 246 12677.88 90.92 54972.40 88888.00 2011-09-03 21:37:11.625 246 12677.90 90.95 54972.38 88888.00 2011-09-03 21:37:11.750 246 12677.88 90.90 54972.38 88888.00 2011-09-03 21:37:11.875 246 12677.83 90.90 54972.38 88888.00 2011-09-03 21:37:12.000 246 12677.85 90.90 54972.35 88888.00 2011-09-03 21:37:12.125 246 12677.92 90.90 54972.32 88888.00 2011-09-03 21:37:12.250 246 12677.90 90.92 54972.32 88888.00 2011-09-03 21:37:12.375 246 12677.92 90.97 54972.38 88888.00 2011-09-03 21:37:12.500 246 12677.90 91.00 54972.38 88888.00 2011-09-03 21:37:12.625 246 12677.90 90.97 54972.38 88888.00 2011-09-03 21:37:12.750 246 12677.90 90.92 54972.32 88888.00 2011-09-03 21:37:12.875 246 12677.95 90.92 54972.32 88888.00 2011-09-03 21:37:13.000 246 12677.95 90.95 54972.38 88888.00 2011-09-03 21:37:13.125 246 12677.98 90.95 54972.38 88888.00 2011-09-03 21:37:13.250 246 12678.00 90.95 54972.38 88888.00 2011-09-03 21:37:13.375 246 12678.02 90.97 54972.35 88888.00 2011-09-03 21:37:13.500 246 12678.05 90.95 54972.32 88888.00 2011-09-03 21:37:13.625 246 12678.00 90.95 54972.35 88888.00 2011-09-03 21:37:13.750 246 12678.00 90.95 54972.38 88888.00 2011-09-03 21:37:13.875 246 12678.00 90.92 54972.38 88888.00 2011-09-03 21:37:14.000 246 12677.98 90.95 54972.35 88888.00 2011-09-03 21:37:14.125 246 12678.00 90.95 54972.38 88888.00 2011-09-03 21:37:14.250 246 12678.00 90.95 54972.40 88888.00 2011-09-03 21:37:14.375 246 12678.05 90.92 54972.38 88888.00 2011-09-03 21:37:14.500 246 12678.08 90.95 54972.38 88888.00 2011-09-03 21:37:14.625 246 12678.10 90.97 54972.38 88888.00 2011-09-03 21:37:14.750 246 12678.08 90.97 54972.38 88888.00 2011-09-03 21:37:14.875 246 12678.08 90.97 54972.40 88888.00 2011-09-03 21:37:15.000 246 12678.10 90.95 54972.35 88888.00 2011-09-03 21:37:15.125 246 12678.15 90.95 54972.38 88888.00 2011-09-03 21:37:15.250 246 12678.12 90.95 54972.38 88888.00 2011-09-03 21:37:15.375 246 12678.08 90.97 54972.38 88888.00 2011-09-03 21:37:15.500 246 12678.02 90.97 54972.38 88888.00 2011-09-03 21:37:15.625 246 12678.05 90.95 54972.38 88888.00 2011-09-03 21:37:15.750 246 12678.08 90.95 54972.38 88888.00 2011-09-03 21:37:15.875 246 12678.05 90.95 54972.40 88888.00 2011-09-03 21:37:16.000 246 12678.02 91.00 54972.40 88888.00 2011-09-03 21:37:16.125 246 12678.00 91.00 54972.40 88888.00 2011-09-03 21:37:16.250 246 12677.95 90.97 54972.40 88888.00 2011-09-03 21:37:16.375 246 12677.98 90.97 54972.40 88888.00 2011-09-03 21:37:16.500 246 12678.05 90.97 54972.38 88888.00 2011-09-03 21:37:16.625 246 12678.00 91.00 54972.40 88888.00 2011-09-03 21:37:16.750 246 12678.05 91.00 54972.40 88888.00 2011-09-03 21:37:16.875 246 12678.00 91.00 54972.40 88888.00 2011-09-03 21:37:17.000 246 12677.92 90.97 54972.40 88888.00 2011-09-03 21:37:17.125 246 12677.92 91.00 54972.40 88888.00 2011-09-03 21:37:17.250 246 12677.95 90.97 54972.40 88888.00 2011-09-03 21:37:17.375 246 12677.98 90.97 54972.38 88888.00 2011-09-03 21:37:17.500 246 12678.00 91.00 54972.40 88888.00 2011-09-03 21:37:17.625 246 12677.95 91.03 54972.38 88888.00 2011-09-03 21:37:17.750 246 12677.95 91.00 54972.40 88888.00 2011-09-03 21:37:17.875 246 12678.02 90.97 54972.40 88888.00 2011-09-03 21:37:18.000 246 12678.02 91.00 54972.38 88888.00 2011-09-03 21:37:18.125 246 12678.05 91.00 54972.40 88888.00 2011-09-03 21:37:18.250 246 12677.98 90.97 54972.40 88888.00 2011-09-03 21:37:18.375 246 12678.00 90.97 54972.43 88888.00 2011-09-03 21:37:18.500 246 12677.98 91.00 54972.43 88888.00 2011-09-03 21:37:18.625 246 12677.92 90.97 54972.40 88888.00 2011-09-03 21:37:18.750 246 12677.88 90.92 54972.40 88888.00 2011-09-03 21:37:18.875 246 12677.88 90.95 54972.40 88888.00 2011-09-03 21:37:19.000 246 12677.85 90.95 54972.40 88888.00 2011-09-03 21:37:19.125 246 12677.85 90.92 54972.40 88888.00 2011-09-03 21:37:19.250 246 12677.80 90.92 54972.40 88888.00 2011-09-03 21:37:19.375 246 12677.88 90.95 54972.43 88888.00 2011-09-03 21:37:19.500 246 12677.85 90.95 54972.43 88888.00 2011-09-03 21:37:19.625 246 12677.83 90.95 54972.43 88888.00 2011-09-03 21:37:19.750 246 12677.83 90.97 54972.43 88888.00 2011-09-03 21:37:19.875 246 12677.85 90.95 54972.43 88888.00 2011-09-03 21:37:20.000 246 12677.83 90.97 54972.38 88888.00 2011-09-03 21:37:20.125 246 12677.77 90.97 54972.43 88888.00 2011-09-03 21:37:20.250 246 12677.75 90.95 54972.45 88888.00 2011-09-03 21:37:20.375 246 12677.73 90.95 54972.45 88888.00 2011-09-03 21:37:20.500 246 12677.80 90.97 54972.47 88888.00 2011-09-03 21:37:20.625 246 12677.85 90.95 54972.45 88888.00 2011-09-03 21:37:20.750 246 12677.83 90.92 54972.43 88888.00 2011-09-03 21:37:20.875 246 12677.80 90.92 54972.45 88888.00 2011-09-03 21:37:21.000 246 12677.83 90.92 54972.45 88888.00 2011-09-03 21:37:21.125 246 12677.83 90.95 54972.47 88888.00 2011-09-03 21:37:21.250 246 12677.80 90.92 54972.45 88888.00 2011-09-03 21:37:21.375 246 12677.80 90.92 54972.45 88888.00 2011-09-03 21:37:21.500 246 12677.77 90.92 54972.45 88888.00 2011-09-03 21:37:21.625 246 12677.75 90.92 54972.47 88888.00 2011-09-03 21:37:21.750 246 12677.77 90.92 54972.47 88888.00 2011-09-03 21:37:21.875 246 12677.73 90.95 54972.47 88888.00 2011-09-03 21:37:22.000 246 12677.73 90.92 54972.45 88888.00 2011-09-03 21:37:22.125 246 12677.77 90.92 54972.47 88888.00 2011-09-03 21:37:22.250 246 12677.77 90.92 54972.50 88888.00 2011-09-03 21:37:22.375 246 12677.77 90.92 54972.50 88888.00 2011-09-03 21:37:22.500 246 12677.70 90.95 54972.47 88888.00 2011-09-03 21:37:22.625 246 12677.70 90.95 54972.50 88888.00 2011-09-03 21:37:22.750 246 12677.73 90.95 54972.53 88888.00 2011-09-03 21:37:22.875 246 12677.73 90.95 54972.53 88888.00 2011-09-03 21:37:23.000 246 12677.67 90.90 54972.47 88888.00 2011-09-03 21:37:23.125 246 12677.67 90.90 54972.47 88888.00 2011-09-03 21:37:23.250 246 12677.70 90.90 54972.47 88888.00 2011-09-03 21:37:23.375 246 12677.73 90.92 54972.47 88888.00 2011-09-03 21:37:23.500 246 12677.73 90.92 54972.50 88888.00 2011-09-03 21:37:23.625 246 12677.67 90.90 54972.50 88888.00 2011-09-03 21:37:23.750 246 12677.65 90.90 54972.50 88888.00 2011-09-03 21:37:23.875 246 12677.70 90.88 54972.45 88888.00 2011-09-03 21:37:24.000 246 12677.80 90.88 54972.43 88888.00 2011-09-03 21:37:24.125 246 12677.85 90.88 54972.47 88888.00 2011-09-03 21:37:24.250 246 12677.80 90.85 54972.47 88888.00 2011-09-03 21:37:24.375 246 12677.73 90.85 54972.47 88888.00 2011-09-03 21:37:24.500 246 12677.73 90.85 54972.45 88888.00 2011-09-03 21:37:24.625 246 12677.75 90.85 54972.47 88888.00 2011-09-03 21:37:24.750 246 12677.75 90.88 54972.50 88888.00 2011-09-03 21:37:24.875 246 12677.75 90.88 54972.50 88888.00 2011-09-03 21:37:25.000 246 12677.73 90.85 54972.47 88888.00 2011-09-03 21:37:25.125 246 12677.67 90.88 54972.47 88888.00 2011-09-03 21:37:25.250 246 12677.70 90.88 54972.47 88888.00 2011-09-03 21:37:25.375 246 12677.70 90.90 54972.47 88888.00 2011-09-03 21:37:25.500 246 12677.62 90.88 54972.47 88888.00 2011-09-03 21:37:25.625 246 12677.67 90.88 54972.47 88888.00 2011-09-03 21:37:25.750 246 12677.73 90.88 54972.47 88888.00 2011-09-03 21:37:25.875 246 12677.70 90.90 54972.45 88888.00 2011-09-03 21:37:26.000 246 12677.73 90.88 54972.47 88888.00 2011-09-03 21:37:26.125 246 12677.73 90.92 54972.50 88888.00 2011-09-03 21:37:26.250 246 12677.70 90.90 54972.45 88888.00 2011-09-03 21:37:26.375 246 12677.75 90.90 54972.45 88888.00 2011-09-03 21:37:26.500 246 12677.77 90.88 54972.45 88888.00 2011-09-03 21:37:26.625 246 12677.75 90.85 54972.45 88888.00 2011-09-03 21:37:26.750 246 12677.75 90.85 54972.50 88888.00 2011-09-03 21:37:26.875 246 12677.77 90.83 54972.47 88888.00 2011-09-03 21:37:27.000 246 12677.73 90.85 54972.45 88888.00 2011-09-03 21:37:27.125 246 12677.73 90.88 54972.47 88888.00 2011-09-03 21:37:27.250 246 12677.67 90.85 54972.47 88888.00 2011-09-03 21:37:27.375 246 12677.70 90.85 54972.45 88888.00 2011-09-03 21:37:27.500 246 12677.77 90.88 54972.45 88888.00 2011-09-03 21:37:27.625 246 12677.83 90.88 54972.50 88888.00 2011-09-03 21:37:27.750 246 12677.83 90.88 54972.50 88888.00 2011-09-03 21:37:27.875 246 12677.80 90.88 54972.47 88888.00 2011-09-03 21:37:28.000 246 12677.88 90.90 54972.50 88888.00 2011-09-03 21:37:28.125 246 12677.90 90.85 54972.50 88888.00 2011-09-03 21:37:28.250 246 12677.83 90.85 54972.47 88888.00 2011-09-03 21:37:28.375 246 12677.85 90.85 54972.50 88888.00 2011-09-03 21:37:28.500 246 12677.90 90.92 54972.47 88888.00 2011-09-03 21:37:28.625 246 12677.90 90.88 54972.47 88888.00 2011-09-03 21:37:28.750 246 12677.92 90.85 54972.50 88888.00 2011-09-03 21:37:28.875 246 12677.95 90.85 54972.55 88888.00 2011-09-03 21:37:29.000 246 12677.92 90.85 54972.50 88888.00 2011-09-03 21:37:29.125 246 12677.95 90.85 54972.53 88888.00 2011-09-03 21:37:29.250 246 12677.95 90.85 54972.50 88888.00 2011-09-03 21:37:29.375 246 12678.00 90.83 54972.50 88888.00 2011-09-03 21:37:29.500 246 12677.98 90.83 54972.47 88888.00 2011-09-03 21:37:29.625 246 12678.00 90.83 54972.50 88888.00 2011-09-03 21:37:29.750 246 12677.95 90.83 54972.47 88888.00 2011-09-03 21:37:29.875 246 12678.00 90.83 54972.50 88888.00 2011-09-03 21:37:30.000 246 12678.00 90.85 54972.47 88888.00 2011-09-03 21:37:30.125 246 12678.00 90.85 54972.47 88888.00 2011-09-03 21:37:30.250 246 12678.00 90.78 54972.45 88888.00 2011-09-03 21:37:30.375 246 12678.10 90.80 54972.45 88888.00 2011-09-03 21:37:30.500 246 12678.08 90.83 54972.47 88888.00 2011-09-03 21:37:30.625 246 12678.05 90.83 54972.47 88888.00 2011-09-03 21:37:30.750 246 12678.10 90.80 54972.47 88888.00 2011-09-03 21:37:30.875 246 12678.08 90.80 54972.47 88888.00 2011-09-03 21:37:31.000 246 12678.05 90.80 54972.45 88888.00 2011-09-03 21:37:31.125 246 12678.08 90.80 54972.45 88888.00 2011-09-03 21:37:31.250 246 12678.10 90.80 54972.50 88888.00 2011-09-03 21:37:31.375 246 12678.15 90.83 54972.53 88888.00 2011-09-03 21:37:31.500 246 12678.17 90.85 54972.50 88888.00 2011-09-03 21:37:31.625 246 12678.08 90.83 54972.50 88888.00 2011-09-03 21:37:31.750 246 12678.05 90.78 54972.50 88888.00 2011-09-03 21:37:31.875 246 12678.08 90.80 54972.47 88888.00 2011-09-03 21:37:32.000 246 12678.10 90.80 54972.45 88888.00 2011-09-03 21:37:32.125 246 12678.10 90.78 54972.45 88888.00 2011-09-03 21:37:32.250 246 12678.05 90.80 54972.45 88888.00 2011-09-03 21:37:32.375 246 12678.08 90.80 54972.47 88888.00 2011-09-03 21:37:32.500 246 12678.10 90.83 54972.47 88888.00 2011-09-03 21:37:32.625 246 12678.12 90.80 54972.43 88888.00 2011-09-03 21:37:32.750 246 12678.12 90.80 54972.45 88888.00 2011-09-03 21:37:32.875 246 12678.17 90.80 54972.45 88888.00 2011-09-03 21:37:33.000 246 12678.15 90.80 54972.47 88888.00 2011-09-03 21:37:33.125 246 12678.08 90.78 54972.45 88888.00 2011-09-03 21:37:33.250 246 12678.08 90.75 54972.45 88888.00 2011-09-03 21:37:33.375 246 12678.12 90.80 54972.45 88888.00 2011-09-03 21:37:33.500 246 12678.15 90.80 54972.45 88888.00 2011-09-03 21:37:33.625 246 12678.12 90.83 54972.47 88888.00 2011-09-03 21:37:33.750 246 12678.12 90.80 54972.45 88888.00 2011-09-03 21:37:33.875 246 12678.15 90.78 54972.47 88888.00 2011-09-03 21:37:34.000 246 12678.17 90.78 54972.45 88888.00 2011-09-03 21:37:34.125 246 12678.15 90.80 54972.47 88888.00 2011-09-03 21:37:34.250 246 12678.12 90.78 54972.47 88888.00 2011-09-03 21:37:34.375 246 12678.20 90.78 54972.47 88888.00 2011-09-03 21:37:34.500 246 12678.23 90.78 54972.45 88888.00 2011-09-03 21:37:34.625 246 12678.20 90.78 54972.45 88888.00 2011-09-03 21:37:34.750 246 12678.23 90.78 54972.45 88888.00 2011-09-03 21:37:34.875 246 12678.25 90.80 54972.45 88888.00 2011-09-03 21:37:35.000 246 12678.23 90.83 54972.47 88888.00 2011-09-03 21:37:35.125 246 12678.23 90.78 54972.47 88888.00 2011-09-03 21:37:35.250 246 12678.20 90.78 54972.47 88888.00 2011-09-03 21:37:35.375 246 12678.17 90.78 54972.45 88888.00 2011-09-03 21:37:35.500 246 12678.17 90.78 54972.45 88888.00 2011-09-03 21:37:35.625 246 12678.20 90.75 54972.45 88888.00 2011-09-03 21:37:35.750 246 12678.20 90.80 54972.45 88888.00 2011-09-03 21:37:35.875 246 12678.23 90.80 54972.45 88888.00 2011-09-03 21:37:36.000 246 12678.20 90.78 54972.43 88888.00 2011-09-03 21:37:36.125 246 12678.20 90.78 54972.43 88888.00 2011-09-03 21:37:36.250 246 12678.17 90.75 54972.45 88888.00 2011-09-03 21:37:36.375 246 12678.23 90.75 54972.45 88888.00 2011-09-03 21:37:36.500 246 12678.20 90.75 54972.45 88888.00 2011-09-03 21:37:36.625 246 12678.20 90.78 54972.47 88888.00 2011-09-03 21:37:36.750 246 12678.23 90.78 54972.47 88888.00 2011-09-03 21:37:36.875 246 12678.20 90.75 54972.45 88888.00 2011-09-03 21:37:37.000 246 12678.25 90.72 54972.45 88888.00 2011-09-03 21:37:37.125 246 12678.25 90.75 54972.45 88888.00 2011-09-03 21:37:37.250 246 12678.20 90.75 54972.45 88888.00 2011-09-03 21:37:37.375 246 12678.25 90.78 54972.43 88888.00 2011-09-03 21:37:37.500 246 12678.30 90.75 54972.45 88888.00 2011-09-03 21:37:37.625 246 12678.25 90.78 54972.43 88888.00 2011-09-03 21:37:37.750 246 12678.25 90.78 54972.45 88888.00 2011-09-03 21:37:37.875 246 12678.25 90.75 54972.45 88888.00 2011-09-03 21:37:38.000 246 12678.27 90.75 54972.40 88888.00 2011-09-03 21:37:38.125 246 12678.30 90.78 54972.40 88888.00 2011-09-03 21:37:38.250 246 12678.30 90.78 54972.43 88888.00 2011-09-03 21:37:38.375 246 12678.30 90.80 54972.43 88888.00 2011-09-03 21:37:38.500 246 12678.27 90.78 54972.43 88888.00 2011-09-03 21:37:38.625 246 12678.25 90.72 54972.43 88888.00 2011-09-03 21:37:38.750 246 12678.27 90.75 54972.40 88888.00 2011-09-03 21:37:38.875 246 12678.30 90.75 54972.43 88888.00 2011-09-03 21:37:39.000 246 12678.35 90.78 54972.43 88888.00 2011-09-03 21:37:39.125 246 12678.35 90.80 54972.45 88888.00 2011-09-03 21:37:39.250 246 12678.33 90.78 54972.45 88888.00 2011-09-03 21:37:39.375 246 12678.25 90.72 54972.43 88888.00 2011-09-03 21:37:39.500 246 12678.17 90.72 54972.43 88888.00 2011-09-03 21:37:39.625 246 12678.20 90.72 54972.43 88888.00 2011-09-03 21:37:39.750 246 12678.23 90.75 54972.43 88888.00 2011-09-03 21:37:39.875 246 12678.27 90.78 54972.45 88888.00 2011-09-03 21:37:40.000 246 12678.25 90.78 54972.45 88888.00 2011-09-03 21:37:40.125 246 12678.20 90.75 54972.43 88888.00 2011-09-03 21:37:40.250 246 12678.17 90.75 54972.45 88888.00 2011-09-03 21:37:40.375 246 12678.15 90.72 54972.40 88888.00 2011-09-03 21:37:40.500 246 12678.20 90.75 54972.40 88888.00 2011-09-03 21:37:40.625 246 12678.25 90.75 54972.43 88888.00 2011-09-03 21:37:40.750 246 12678.20 90.72 54972.43 88888.00 2011-09-03 21:37:40.875 246 12678.12 90.72 54972.45 88888.00 2011-09-03 21:37:41.000 246 12678.10 90.78 54972.45 88888.00 2011-09-03 21:37:41.125 246 12678.10 90.78 54972.45 88888.00 2011-09-03 21:37:41.250 246 12678.10 90.78 54972.50 88888.00 2011-09-03 21:37:41.375 246 12678.23 90.80 54972.50 88888.00 2011-09-03 21:37:41.500 246 12678.23 90.78 54972.50 88888.00 2011-09-03 21:37:41.625 246 12678.20 90.70 54972.45 88888.00 2011-09-03 21:37:41.750 246 12678.23 90.72 54972.45 88888.00 2011-09-03 21:37:41.875 246 12678.25 90.75 54972.45 88888.00 2011-09-03 21:37:42.000 246 12678.20 90.75 54972.47 88888.00 2011-09-03 21:37:42.125 246 12678.15 90.75 54972.47 88888.00 2011-09-03 21:37:42.250 246 12678.10 90.72 54972.47 88888.00 2011-09-03 21:37:42.375 246 12678.12 90.78 54972.47 88888.00 2011-09-03 21:37:42.500 246 12678.12 90.80 54972.50 88888.00 2011-09-03 21:37:42.625 246 12678.10 90.75 54972.50 88888.00 2011-09-03 21:37:42.750 246 12678.08 90.72 54972.47 88888.00 2011-09-03 21:37:42.875 246 12678.05 90.70 54972.47 88888.00 2011-09-03 21:37:43.000 246 12678.05 90.72 54972.45 88888.00 2011-09-03 21:37:43.125 246 12678.02 90.75 54972.50 88888.00 2011-09-03 21:37:43.250 246 12678.02 90.78 54972.53 88888.00 2011-09-03 21:37:43.375 246 12678.02 90.72 54972.47 88888.00 2011-09-03 21:37:43.500 246 12678.08 90.70 54972.47 88888.00 2011-09-03 21:37:43.625 246 12678.10 90.70 54972.45 88888.00 2011-09-03 21:37:43.750 246 12678.17 90.72 54972.47 88888.00 2011-09-03 21:37:43.875 246 12678.20 90.75 54972.45 88888.00 2011-09-03 21:37:44.000 246 12678.17 90.72 54972.45 88888.00 2011-09-03 21:37:44.125 246 12678.12 90.75 54972.47 88888.00 2011-09-03 21:37:44.250 246 12678.12 90.75 54972.47 88888.00 2011-09-03 21:37:44.375 246 12678.15 90.75 54972.47 88888.00 2011-09-03 21:37:44.500 246 12678.10 90.75 54972.45 88888.00 2011-09-03 21:37:44.625 246 12678.05 90.72 54972.50 88888.00 2011-09-03 21:37:44.750 246 12678.10 90.72 54972.50 88888.00 2011-09-03 21:37:44.875 246 12678.12 90.72 54972.50 88888.00 2011-09-03 21:37:45.000 246 12678.15 90.75 54972.50 88888.00 2011-09-03 21:37:45.125 246 12678.12 90.72 54972.50 88888.00 2011-09-03 21:37:45.250 246 12678.08 90.70 54972.50 88888.00 2011-09-03 21:37:45.375 246 12678.12 90.72 54972.50 88888.00 2011-09-03 21:37:45.500 246 12678.12 90.75 54972.50 88888.00 2011-09-03 21:37:45.625 246 12678.15 90.70 54972.47 88888.00 2011-09-03 21:37:45.750 246 12678.15 90.72 54972.47 88888.00 2011-09-03 21:37:45.875 246 12678.10 90.70 54972.47 88888.00 2011-09-03 21:37:46.000 246 12678.10 90.70 54972.47 88888.00 2011-09-03 21:37:46.125 246 12678.08 90.70 54972.50 88888.00 2011-09-03 21:37:46.250 246 12678.08 90.65 54972.50 88888.00 2011-09-03 21:37:46.375 246 12678.23 90.72 54972.50 88888.00 2011-09-03 21:37:46.500 246 12678.17 90.70 54972.47 88888.00 2011-09-03 21:37:46.625 246 12678.12 90.67 54972.50 88888.00 2011-09-03 21:37:46.750 246 12678.12 90.67 54972.50 88888.00 2011-09-03 21:37:46.875 246 12678.12 90.67 54972.50 88888.00 2011-09-03 21:37:47.000 246 12678.12 90.70 54972.50 88888.00 2011-09-03 21:37:47.125 246 12678.08 90.75 54972.53 88888.00 2011-09-03 21:37:47.250 246 12678.05 90.70 54972.53 88888.00 2011-09-03 21:37:47.375 246 12678.08 90.70 54972.50 88888.00 2011-09-03 21:37:47.500 246 12678.05 90.67 54972.53 88888.00 2011-09-03 21:37:47.625 246 12678.05 90.67 54972.53 88888.00 2011-09-03 21:37:47.750 246 12678.05 90.65 54972.50 88888.00 2011-09-03 21:37:47.875 246 12678.00 90.67 54972.50 88888.00 2011-09-03 21:37:48.000 246 12678.00 90.67 54972.53 88888.00 2011-09-03 21:37:48.125 246 12678.08 90.65 54972.50 88888.00 2011-09-03 21:37:48.250 246 12678.08 90.67 54972.47 88888.00 2011-09-03 21:37:48.375 246 12678.05 90.67 54972.47 88888.00 2011-09-03 21:37:48.500 246 12678.00 90.65 54972.47 88888.00 2011-09-03 21:37:48.625 246 12678.02 90.67 54972.53 88888.00 2011-09-03 21:37:48.750 246 12678.08 90.67 54972.53 88888.00 2011-09-03 21:37:48.875 246 12678.10 90.67 54972.50 88888.00 2011-09-03 21:37:49.000 246 12678.05 90.67 54972.50 88888.00 2011-09-03 21:37:49.125 246 12678.02 90.67 54972.50 88888.00 2011-09-03 21:37:49.250 246 12678.00 90.62 54972.53 88888.00 2011-09-03 21:37:49.375 246 12678.05 90.65 54972.50 88888.00 2011-09-03 21:37:49.500 246 12678.00 90.65 54972.50 88888.00 2011-09-03 21:37:49.625 246 12678.02 90.62 54972.53 88888.00 2011-09-03 21:37:49.750 246 12678.05 90.62 54972.50 88888.00 2011-09-03 21:37:49.875 246 12678.05 90.62 54972.50 88888.00 2011-09-03 21:37:50.000 246 12678.00 90.62 54972.47 88888.00 2011-09-03 21:37:50.125 246 12678.00 90.65 54972.50 88888.00 2011-09-03 21:37:50.250 246 12678.08 90.65 54972.50 88888.00 2011-09-03 21:37:50.375 246 12678.17 90.67 54972.47 88888.00 2011-09-03 21:37:50.500 246 12678.12 90.62 54972.47 88888.00 2011-09-03 21:37:50.625 246 12678.10 90.60 54972.50 88888.00 2011-09-03 21:37:50.750 246 12678.10 90.62 54972.50 88888.00 2011-09-03 21:37:50.875 246 12678.20 90.65 54972.50 88888.00 2011-09-03 21:37:51.000 246 12678.27 90.65 54972.45 88888.00 2011-09-03 21:37:51.125 246 12678.17 90.60 54972.50 88888.00 2011-09-03 21:37:51.250 246 12678.15 90.62 54972.53 88888.00 2011-09-03 21:37:51.375 246 12678.17 90.60 54972.50 88888.00 2011-09-03 21:37:51.500 246 12678.20 90.60 54972.50 88888.00 2011-09-03 21:37:51.625 246 12678.23 90.60 54972.50 88888.00 2011-09-03 21:37:51.750 246 12678.23 90.60 54972.50 88888.00 2011-09-03 21:37:51.875 246 12678.23 90.62 54972.50 88888.00 2011-09-03 21:37:52.000 246 12678.25 90.62 54972.50 88888.00 2011-09-03 21:37:52.125 246 12678.25 90.60 54972.50 88888.00 2011-09-03 21:37:52.250 246 12678.23 90.58 54972.47 88888.00 2011-09-03 21:37:52.375 246 12678.23 90.55 54972.47 88888.00 2011-09-03 21:37:52.500 246 12678.20 90.58 54972.47 88888.00 2011-09-03 21:37:52.625 246 12678.23 90.62 54972.50 88888.00 2011-09-03 21:37:52.750 246 12678.20 90.62 54972.47 88888.00 2011-09-03 21:37:52.875 246 12678.20 90.60 54972.45 88888.00 2011-09-03 21:37:53.000 246 12678.25 90.55 54972.45 88888.00 2011-09-03 21:37:53.125 246 12678.25 90.58 54972.50 88888.00 2011-09-03 21:37:53.250 246 12678.23 90.58 54972.50 88888.00 2011-09-03 21:37:53.375 246 12678.27 90.60 54972.50 88888.00 2011-09-03 21:37:53.500 246 12678.35 90.60 54972.47 88888.00 2011-09-03 21:37:53.625 246 12678.38 90.60 54972.50 88888.00 2011-09-03 21:37:53.750 246 12678.35 90.62 54972.50 88888.00 2011-09-03 21:37:53.875 246 12678.30 90.65 54972.50 88888.00 2011-09-03 21:37:54.000 246 12678.30 90.62 54972.47 88888.00 2011-09-03 21:37:54.125 246 12678.33 90.62 54972.47 88888.00 2011-09-03 21:37:54.250 246 12678.35 90.60 54972.50 88888.00 2011-09-03 21:37:54.375 246 12678.35 90.62 54972.47 88888.00 2011-09-03 21:37:54.500 246 12678.30 90.65 54972.50 88888.00 2011-09-03 21:37:54.625 246 12678.38 90.67 54972.47 88888.00 2011-09-03 21:37:54.750 246 12678.38 90.65 54972.50 88888.00 2011-09-03 21:37:54.875 246 12678.35 90.60 54972.47 88888.00 2011-09-03 21:37:55.000 246 12678.38 90.62 54972.45 88888.00 2011-09-03 21:37:55.125 246 12678.38 90.65 54972.47 88888.00 2011-09-03 21:37:55.250 246 12678.35 90.65 54972.50 88888.00 2011-09-03 21:37:55.375 246 12678.38 90.62 54972.50 88888.00 2011-09-03 21:37:55.500 246 12678.38 90.62 54972.47 88888.00 2011-09-03 21:37:55.625 246 12678.40 90.67 54972.45 88888.00 2011-09-03 21:37:55.750 246 12678.38 90.65 54972.45 88888.00 2011-09-03 21:37:55.875 246 12678.40 90.60 54972.45 88888.00 2011-09-03 21:37:56.000 246 12678.35 90.60 54972.45 88888.00 2011-09-03 21:37:56.125 246 12678.35 90.67 54972.47 88888.00 2011-09-03 21:37:56.250 246 12678.40 90.65 54972.50 88888.00 2011-09-03 21:37:56.375 246 12678.45 90.65 54972.50 88888.00 2011-09-03 21:37:56.500 246 12678.45 90.62 54972.50 88888.00 2011-09-03 21:37:56.625 246 12678.42 90.62 54972.53 88888.00 2011-09-03 21:37:56.750 246 12678.42 90.65 54972.53 88888.00 2011-09-03 21:37:56.875 246 12678.45 90.67 54972.53 88888.00 2011-09-03 21:37:57.000 246 12678.45 90.65 54972.50 88888.00 2011-09-03 21:37:57.125 246 12678.45 90.62 54972.50 88888.00 2011-09-03 21:37:57.250 246 12678.48 90.67 54972.50 88888.00 2011-09-03 21:37:57.375 246 12678.50 90.67 54972.50 88888.00 2011-09-03 21:37:57.500 246 12678.42 90.67 54972.50 88888.00 2011-09-03 21:37:57.625 246 12678.42 90.67 54972.47 88888.00 2011-09-03 21:37:57.750 246 12678.42 90.65 54972.50 88888.00 2011-09-03 21:37:57.875 246 12678.38 90.65 54972.50 88888.00 2011-09-03 21:37:58.000 246 12678.40 90.62 54972.47 88888.00 2011-09-03 21:37:58.125 246 12678.42 90.65 54972.50 88888.00 2011-09-03 21:37:58.250 246 12678.40 90.62 54972.50 88888.00 2011-09-03 21:37:58.375 246 12678.42 90.65 54972.50 88888.00 2011-09-03 21:37:58.500 246 12678.48 90.65 54972.45 88888.00 2011-09-03 21:37:58.625 246 12678.50 90.65 54972.45 88888.00 2011-09-03 21:37:58.750 246 12678.45 90.67 54972.47 88888.00 2011-09-03 21:37:58.875 246 12678.42 90.67 54972.47 88888.00 2011-09-03 21:37:59.000 246 12678.42 90.72 54972.47 88888.00 2011-09-03 21:37:59.125 246 12678.42 90.67 54972.50 88888.00 2011-09-03 21:37:59.250 246 12678.45 90.67 54972.50 88888.00 2011-09-03 21:37:59.375 246 12678.50 90.65 54972.50 88888.00 2011-09-03 21:37:59.500 246 12678.50 90.65 54972.50 88888.00 2011-09-03 21:37:59.625 246 12678.48 90.67 54972.50 88888.00 2011-09-03 21:37:59.750 246 12678.45 90.67 54972.50 88888.00 2011-09-03 21:37:59.875 246 12678.45 90.67 54972.50 88888.00 2011-09-03 21:38:00.000 246 12678.42 90.70 54972.47 88888.00 2011-09-03 21:38:00.125 246 12678.42 90.67 54972.47 88888.00 2011-09-03 21:38:00.250 246 12678.38 90.67 54972.47 88888.00 2011-09-03 21:38:00.375 246 12678.40 90.67 54972.47 88888.00 2011-09-03 21:38:00.500 246 12678.35 90.70 54972.45 88888.00 2011-09-03 21:38:00.625 246 12678.38 90.67 54972.47 88888.00 2011-09-03 21:38:00.750 246 12678.38 90.67 54972.50 88888.00 2011-09-03 21:38:00.875 246 12678.35 90.65 54972.47 88888.00 2011-09-03 21:38:01.000 246 12678.33 90.70 54972.50 88888.00 2011-09-03 21:38:01.125 246 12678.30 90.72 54972.47 88888.00 2011-09-03 21:38:01.250 246 12678.38 90.70 54972.47 88888.00 2011-09-03 21:38:01.375 246 12678.42 90.67 54972.47 88888.00 2011-09-03 21:38:01.500 246 12678.42 90.70 54972.45 88888.00 2011-09-03 21:38:01.625 246 12678.45 90.70 54972.47 88888.00 2011-09-03 21:38:01.750 246 12678.42 90.72 54972.50 88888.00 2011-09-03 21:38:01.875 246 12678.42 90.75 54972.53 88888.00 2011-09-03 21:38:02.000 246 12678.40 90.75 54972.53 88888.00 2011-09-03 21:38:02.125 246 12678.35 90.72 54972.53 88888.00 2011-09-03 21:38:02.250 246 12678.30 90.72 54972.47 88888.00 2011-09-03 21:38:02.375 246 12678.33 90.72 54972.47 88888.00 2011-09-03 21:38:02.500 246 12678.30 90.72 54972.47 88888.00 2011-09-03 21:38:02.625 246 12678.33 90.70 54972.55 88888.00 2011-09-03 21:38:02.750 246 12678.27 90.70 54972.53 88888.00 2011-09-03 21:38:02.875 246 12678.23 90.70 54972.50 88888.00 2011-09-03 21:38:03.000 246 12678.23 90.72 54972.53 88888.00 2011-09-03 21:38:03.125 246 12678.25 90.72 54972.53 88888.00 2011-09-03 21:38:03.250 246 12678.25 90.67 54972.55 88888.00 2011-09-03 21:38:03.375 246 12678.30 90.70 54972.55 88888.00 2011-09-03 21:38:03.500 246 12678.27 90.72 54972.55 88888.00 2011-09-03 21:38:03.625 246 12678.25 90.70 54972.55 88888.00 2011-09-03 21:38:03.750 246 12678.23 90.70 54972.55 88888.00 2011-09-03 21:38:03.875 246 12678.20 90.72 54972.57 88888.00 2011-09-03 21:38:04.000 246 12678.17 90.72 54972.57 88888.00 2011-09-03 21:38:04.125 246 12678.17 90.67 54972.55 88888.00 2011-09-03 21:38:04.250 246 12678.17 90.67 54972.55 88888.00 2011-09-03 21:38:04.375 246 12678.17 90.70 54972.57 88888.00 2011-09-03 21:38:04.500 246 12678.12 90.67 54972.57 88888.00 2011-09-03 21:38:04.625 246 12678.10 90.65 54972.57 88888.00 2011-09-03 21:38:04.750 246 12678.12 90.67 54972.57 88888.00 2011-09-03 21:38:04.875 246 12678.17 90.70 54972.60 88888.00 2011-09-03 21:38:05.000 246 12678.17 90.70 54972.55 88888.00 2011-09-03 21:38:05.125 246 12678.17 90.72 54972.55 88888.00 2011-09-03 21:38:05.250 246 12678.12 90.70 54972.57 88888.00 2011-09-03 21:38:05.375 246 12678.12 90.67 54972.55 88888.00 2011-09-03 21:38:05.500 246 12678.12 90.67 54972.57 88888.00 2011-09-03 21:38:05.625 246 12678.17 90.67 54972.60 88888.00 2011-09-03 21:38:05.750 246 12678.20 90.70 54972.57 88888.00 2011-09-03 21:38:05.875 246 12678.12 90.70 54972.57 88888.00 2011-09-03 21:38:06.000 246 12678.10 90.70 54972.57 88888.00 2011-09-03 21:38:06.125 246 12678.08 90.67 54972.60 88888.00 2011-09-03 21:38:06.250 246 12677.95 90.62 54972.60 88888.00 2011-09-03 21:38:06.375 246 12678.02 90.65 54972.60 88888.00 2011-09-03 21:38:06.500 246 12678.08 90.67 54972.60 88888.00 2011-09-03 21:38:06.625 246 12678.08 90.67 54972.62 88888.00 2011-09-03 21:38:06.750 246 12678.05 90.70 54972.62 88888.00 2011-09-03 21:38:06.875 246 12678.00 90.67 54972.62 88888.00 2011-09-03 21:38:07.000 246 12678.00 90.67 54972.62 88888.00 2011-09-03 21:38:07.125 246 12678.00 90.65 54972.60 88888.00 2011-09-03 21:38:07.250 246 12677.98 90.65 54972.62 88888.00 2011-09-03 21:38:07.375 246 12678.05 90.67 54972.65 88888.00 2011-09-03 21:38:07.500 246 12678.02 90.65 54972.62 88888.00 2011-09-03 21:38:07.625 246 12677.92 90.67 54972.65 88888.00 2011-09-03 21:38:07.750 246 12677.90 90.62 54972.60 88888.00 2011-09-03 21:38:07.875 246 12677.90 90.65 54972.62 88888.00 2011-09-03 21:38:08.000 246 12677.95 90.62 54972.62 88888.00 2011-09-03 21:38:08.125 246 12678.00 90.60 54972.62 88888.00 2011-09-03 21:38:08.250 246 12677.95 90.60 54972.62 88888.00 2011-09-03 21:38:08.375 246 12677.98 90.62 54972.62 88888.00 2011-09-03 21:38:08.500 246 12677.98 90.62 54972.65 88888.00 2011-09-03 21:38:08.625 246 12677.95 90.62 54972.65 88888.00 2011-09-03 21:38:08.750 246 12677.92 90.60 54972.62 88888.00 2011-09-03 21:38:08.875 246 12677.92 90.60 54972.62 88888.00 2011-09-03 21:38:09.000 246 12677.98 90.60 54972.62 88888.00 2011-09-03 21:38:09.125 246 12677.95 90.60 54972.65 88888.00 2011-09-03 21:38:09.250 246 12677.90 90.58 54972.65 88888.00 2011-09-03 21:38:09.375 246 12677.90 90.60 54972.65 88888.00 2011-09-03 21:38:09.500 246 12677.92 90.60 54972.65 88888.00 2011-09-03 21:38:09.625 246 12677.83 90.55 54972.68 88888.00 2011-09-03 21:38:09.750 246 12677.83 90.55 54972.65 88888.00 2011-09-03 21:38:09.875 246 12677.85 90.55 54972.68 88888.00 2011-09-03 21:38:10.000 246 12677.90 90.60 54972.65 88888.00 2011-09-03 21:38:10.125 246 12677.92 90.55 54972.65 88888.00 2011-09-03 21:38:10.250 246 12677.85 90.55 54972.68 88888.00 2011-09-03 21:38:10.375 246 12677.90 90.58 54972.68 88888.00 2011-09-03 21:38:10.500 246 12677.88 90.58 54972.68 88888.00 2011-09-03 21:38:10.625 246 12677.85 90.58 54972.65 88888.00 2011-09-03 21:38:10.750 246 12677.85 90.55 54972.62 88888.00 2011-09-03 21:38:10.875 246 12677.88 90.55 54972.65 88888.00 2011-09-03 21:38:11.000 246 12677.92 90.58 54972.68 88888.00 2011-09-03 21:38:11.125 246 12677.95 90.55 54972.68 88888.00 2011-09-03 21:38:11.250 246 12677.88 90.53 54972.65 88888.00 2011-09-03 21:38:11.375 246 12677.85 90.47 54972.65 88888.00 2011-09-03 21:38:11.500 246 12677.90 90.50 54972.65 88888.00 2011-09-03 21:38:11.625 246 12677.95 90.53 54972.68 88888.00 2011-09-03 21:38:11.750 246 12678.00 90.55 54972.65 88888.00 2011-09-03 21:38:11.875 246 12678.02 90.60 54972.65 88888.00 2011-09-03 21:38:12.000 246 12678.05 90.55 54972.65 88888.00 2011-09-03 21:38:12.125 246 12678.00 90.50 54972.65 88888.00 2011-09-03 21:38:12.250 246 12677.95 90.50 54972.68 88888.00 2011-09-03 21:38:12.375 246 12677.95 90.50 54972.65 88888.00 2011-09-03 21:38:12.500 246 12677.90 90.50 54972.65 88888.00 2011-09-03 21:38:12.625 246 12677.95 90.50 54972.65 88888.00 2011-09-03 21:38:12.750 246 12677.95 90.53 54972.68 88888.00 2011-09-03 21:38:12.875 246 12677.92 90.53 54972.68 88888.00 2011-09-03 21:38:13.000 246 12677.98 90.53 54972.68 88888.00 2011-09-03 21:38:13.125 246 12678.00 90.53 54972.70 88888.00 2011-09-03 21:38:13.250 246 12677.98 90.50 54972.68 88888.00 2011-09-03 21:38:13.375 246 12677.95 90.50 54972.68 88888.00 2011-09-03 21:38:13.500 246 12677.98 90.53 54972.70 88888.00 2011-09-03 21:38:13.625 246 12677.98 90.53 54972.70 88888.00 2011-09-03 21:38:13.750 246 12677.98 90.47 54972.68 88888.00 2011-09-03 21:38:13.875 246 12677.98 90.50 54972.70 88888.00 2011-09-03 21:38:14.000 246 12677.92 90.47 54972.70 88888.00 2011-09-03 21:38:14.125 246 12677.95 90.47 54972.68 88888.00 2011-09-03 21:38:14.250 246 12678.00 90.47 54972.68 88888.00 2011-09-03 21:38:14.375 246 12678.05 90.50 54972.70 88888.00 2011-09-03 21:38:14.500 246 12678.02 90.50 54972.70 88888.00 2011-09-03 21:38:14.625 246 12678.00 90.50 54972.68 88888.00 2011-09-03 21:38:14.750 246 12678.02 90.47 54972.70 88888.00 2011-09-03 21:38:14.875 246 12678.08 90.50 54972.68 88888.00 2011-09-03 21:38:15.000 246 12678.08 90.50 54972.70 88888.00 2011-09-03 21:38:15.125 246 12678.08 90.50 54972.70 88888.00 2011-09-03 21:38:15.250 246 12678.05 90.50 54972.70 88888.00 2011-09-03 21:38:15.375 246 12678.02 90.53 54972.68 88888.00 2011-09-03 21:38:15.500 246 12678.05 90.50 54972.65 88888.00 2011-09-03 21:38:15.625 246 12678.10 90.50 54972.68 88888.00 2011-09-03 21:38:15.750 246 12678.10 90.50 54972.65 88888.00 2011-09-03 21:38:15.875 246 12678.10 90.50 54972.68 88888.00 2011-09-03 21:38:16.000 246 12678.10 90.50 54972.68 88888.00 2011-09-03 21:38:16.125 246 12678.08 90.50 54972.68 88888.00 2011-09-03 21:38:16.250 246 12678.00 90.55 54972.70 88888.00 2011-09-03 21:38:16.375 246 12678.02 90.53 54972.70 88888.00 2011-09-03 21:38:16.500 246 12678.10 90.55 54972.62 88888.00 2011-09-03 21:38:16.625 246 12678.12 90.55 54972.62 88888.00 2011-09-03 21:38:16.750 246 12678.08 90.53 54972.68 88888.00 2011-09-03 21:38:16.875 246 12678.08 90.53 54972.68 88888.00 2011-09-03 21:38:17.000 246 12678.05 90.53 54972.68 88888.00 2011-09-03 21:38:17.125 246 12678.12 90.55 54972.68 88888.00 2011-09-03 21:38:17.250 246 12678.10 90.53 54972.68 88888.00 2011-09-03 21:38:17.375 246 12678.15 90.53 54972.65 88888.00 2011-09-03 21:38:17.500 246 12678.15 90.53 54972.62 88888.00 2011-09-03 21:38:17.625 246 12678.15 90.50 54972.65 88888.00 2011-09-03 21:38:17.750 246 12678.15 90.55 54972.65 88888.00 2011-09-03 21:38:17.875 246 12678.15 90.55 54972.68 88888.00 2011-09-03 21:38:18.000 246 12678.15 90.53 54972.68 88888.00 2011-09-03 21:38:18.125 246 12678.12 90.53 54972.68 88888.00 2011-09-03 21:38:18.250 246 12678.15 90.53 54972.65 88888.00 2011-09-03 21:38:18.375 246 12678.17 90.53 54972.65 88888.00 2011-09-03 21:38:18.500 246 12678.20 90.55 54972.65 88888.00 2011-09-03 21:38:18.625 246 12678.20 90.55 54972.65 88888.00 2011-09-03 21:38:18.750 246 12678.15 90.55 54972.65 88888.00 2011-09-03 21:38:18.875 246 12678.15 90.53 54972.65 88888.00 2011-09-03 21:38:19.000 246 12678.15 90.50 54972.62 88888.00 2011-09-03 21:38:19.125 246 12678.15 90.53 54972.65 88888.00 2011-09-03 21:38:19.250 246 12678.15 90.55 54972.68 88888.00 2011-09-03 21:38:19.375 246 12678.20 90.60 54972.68 88888.00 2011-09-03 21:38:19.500 246 12678.27 90.58 54972.68 88888.00 2011-09-03 21:38:19.625 246 12678.30 90.55 54972.65 88888.00 2011-09-03 21:38:19.750 246 12678.25 90.58 54972.65 88888.00 2011-09-03 21:38:19.875 246 12678.23 90.58 54972.65 88888.00 2011-09-03 21:38:20.000 246 12678.17 90.58 54972.65 88888.00 2011-09-03 21:38:20.125 246 12678.20 90.58 54972.68 88888.00 2011-09-03 21:38:20.250 246 12678.20 90.55 54972.68 88888.00 2011-09-03 21:38:20.375 246 12678.23 90.58 54972.68 88888.00 2011-09-03 21:38:20.500 246 12678.23 90.55 54972.65 88888.00 2011-09-03 21:38:20.625 246 12678.20 90.55 54972.68 88888.00 2011-09-03 21:38:20.750 246 12678.23 90.55 54972.68 88888.00 2011-09-03 21:38:20.875 246 12678.23 90.55 54972.68 88888.00 2011-09-03 21:38:21.000 246 12678.23 90.55 54972.65 88888.00 2011-09-03 21:38:21.125 246 12678.25 90.53 54972.68 88888.00 2011-09-03 21:38:21.250 246 12678.25 90.50 54972.68 88888.00 2011-09-03 21:38:21.375 246 12678.25 90.47 54972.68 88888.00 2011-09-03 21:38:21.500 246 12678.17 90.53 54972.68 88888.00 2011-09-03 21:38:21.625 246 12678.20 90.55 54972.70 88888.00 2011-09-03 21:38:21.750 246 12678.23 90.55 54972.72 88888.00 2011-09-03 21:38:21.875 246 12678.25 90.55 54972.70 88888.00 2011-09-03 21:38:22.000 246 12678.27 90.58 54972.70 88888.00 2011-09-03 21:38:22.125 246 12678.17 90.60 54972.70 88888.00 2011-09-03 21:38:22.250 246 12678.15 90.58 54972.72 88888.00 2011-09-03 21:38:22.375 246 12678.17 90.55 54972.72 88888.00 2011-09-03 21:38:22.500 246 12678.17 90.60 54972.72 88888.00 2011-09-03 21:38:22.625 246 12678.20 90.58 54972.72 88888.00 2011-09-03 21:38:22.750 246 12678.17 90.58 54972.70 88888.00 2011-09-03 21:38:22.875 246 12678.15 90.55 54972.70 88888.00 2011-09-03 21:38:23.000 246 12678.23 90.55 54972.72 88888.00 2011-09-03 21:38:23.125 246 12678.20 90.58 54972.72 88888.00 2011-09-03 21:38:23.250 246 12678.15 90.53 54972.72 88888.00 2011-09-03 21:38:23.375 246 12678.20 90.58 54972.75 88888.00 2011-09-03 21:38:23.500 246 12678.17 90.60 54972.75 88888.00 2011-09-03 21:38:23.625 246 12678.15 90.55 54972.72 88888.00 2011-09-03 21:38:23.750 246 12678.08 90.53 54972.72 88888.00 2011-09-03 21:38:23.875 246 12678.08 90.53 54972.72 88888.00 2011-09-03 21:38:24.000 246 12678.12 90.53 54972.70 88888.00 2011-09-03 21:38:24.125 246 12678.17 90.58 54972.70 88888.00 2011-09-03 21:38:24.250 246 12678.12 90.53 54972.75 88888.00 2011-09-03 21:38:24.375 246 12678.17 90.55 54972.72 88888.00 2011-09-03 21:38:24.500 246 12678.17 90.53 54972.72 88888.00 2011-09-03 21:38:24.625 246 12678.20 90.55 54972.72 88888.00 2011-09-03 21:38:24.750 246 12678.20 90.55 54972.72 88888.00 2011-09-03 21:38:24.875 246 12678.15 90.55 54972.70 88888.00 2011-09-03 21:38:25.000 246 12678.15 90.55 54972.72 88888.00 2011-09-03 21:38:25.125 246 12678.10 90.58 54972.72 88888.00 2011-09-03 21:38:25.250 246 12678.12 90.55 54972.75 88888.00 2011-09-03 21:38:25.375 246 12678.12 90.53 54972.72 88888.00 2011-09-03 21:38:25.500 246 12678.15 90.53 54972.72 88888.00 2011-09-03 21:38:25.625 246 12678.10 90.50 54972.70 88888.00 2011-09-03 21:38:25.750 246 12678.08 90.53 54972.72 88888.00 2011-09-03 21:38:25.875 246 12678.12 90.53 54972.72 88888.00 2011-09-03 21:38:26.000 246 12678.15 90.58 54972.72 88888.00 2011-09-03 21:38:26.125 246 12678.20 90.55 54972.72 88888.00 2011-09-03 21:38:26.250 246 12678.15 90.53 54972.72 88888.00 2011-09-03 21:38:26.375 246 12678.10 90.53 54972.72 88888.00 2011-09-03 21:38:26.500 246 12678.02 90.53 54972.72 88888.00 2011-09-03 21:38:26.625 246 12678.05 90.50 54972.75 88888.00 2011-09-03 21:38:26.750 246 12678.08 90.53 54972.78 88888.00 2011-09-03 21:38:26.875 246 12678.12 90.53 54972.75 88888.00 2011-09-03 21:38:27.000 246 12678.08 90.53 54972.75 88888.00 2011-09-03 21:38:27.125 246 12678.02 90.53 54972.78 88888.00 2011-09-03 21:38:27.250 246 12678.00 90.50 54972.78 88888.00 2011-09-03 21:38:27.375 246 12678.00 90.53 54972.78 88888.00 2011-09-03 21:38:27.500 246 12678.00 90.55 54972.75 88888.00 2011-09-03 21:38:27.625 246 12678.02 90.55 54972.75 88888.00 2011-09-03 21:38:27.750 246 12678.00 90.53 54972.75 88888.00 2011-09-03 21:38:27.875 246 12678.05 90.55 54972.75 88888.00 2011-09-03 21:38:28.000 246 12678.10 90.55 54972.75 88888.00 2011-09-03 21:38:28.125 246 12678.05 90.55 54972.75 88888.00 2011-09-03 21:38:28.250 246 12678.00 90.58 54972.78 88888.00 2011-09-03 21:38:28.375 246 12678.02 90.58 54972.78 88888.00 2011-09-03 21:38:28.500 246 12678.02 90.53 54972.75 88888.00 2011-09-03 21:38:28.625 246 12678.05 90.53 54972.78 88888.00 2011-09-03 21:38:28.750 246 12678.02 90.58 54972.78 88888.00 2011-09-03 21:38:28.875 246 12677.98 90.58 54972.75 88888.00 2011-09-03 21:38:29.000 246 12677.88 90.55 54972.72 88888.00 2011-09-03 21:38:29.125 246 12677.88 90.53 54972.72 88888.00 2011-09-03 21:38:29.250 246 12677.88 90.53 54972.72 88888.00 2011-09-03 21:38:29.375 246 12677.90 90.53 54972.72 88888.00 2011-09-03 21:38:29.500 246 12677.88 90.53 54972.75 88888.00 2011-09-03 21:38:29.625 246 12677.90 90.53 54972.78 88888.00 2011-09-03 21:38:29.750 246 12677.92 90.53 54972.75 88888.00 2011-09-03 21:38:29.875 246 12677.92 90.50 54972.75 88888.00 2011-09-03 21:38:30.000 246 12677.90 90.53 54972.75 88888.00 2011-09-03 21:38:30.125 246 12677.88 90.55 54972.78 88888.00 2011-09-03 21:38:30.250 246 12677.88 90.53 54972.78 88888.00 2011-09-03 21:38:30.375 246 12677.92 90.55 54972.78 88888.00 2011-09-03 21:38:30.500 246 12677.95 90.58 54972.75 88888.00 2011-09-03 21:38:30.625 246 12677.92 90.55 54972.78 88888.00 2011-09-03 21:38:30.750 246 12677.90 90.53 54972.75 88888.00 2011-09-03 21:38:30.875 246 12677.92 90.55 54972.78 88888.00 2011-09-03 21:38:31.000 246 12677.95 90.55 54972.75 88888.00 2011-09-03 21:38:31.125 246 12677.95 90.58 54972.78 88888.00 2011-09-03 21:38:31.250 246 12677.95 90.55 54972.80 88888.00 2011-09-03 21:38:31.375 246 12677.95 90.55 54972.78 88888.00 2011-09-03 21:38:31.500 246 12677.98 90.50 54972.78 88888.00 2011-09-03 21:38:31.625 246 12677.95 90.53 54972.75 88888.00 2011-09-03 21:38:31.750 246 12677.98 90.55 54972.72 88888.00 2011-09-03 21:38:31.875 246 12677.98 90.53 54972.75 88888.00 2011-09-03 21:38:32.000 246 12677.95 90.55 54972.75 88888.00 2011-09-03 21:38:32.125 246 12677.98 90.60 54972.78 88888.00 2011-09-03 21:38:32.250 246 12678.05 90.58 54972.78 88888.00 2011-09-03 21:38:32.375 246 12677.98 90.58 54972.75 88888.00 2011-09-03 21:38:32.500 246 12677.95 90.58 54972.75 88888.00 2011-09-03 21:38:32.625 246 12677.98 90.58 54972.75 88888.00 2011-09-03 21:38:32.750 246 12677.98 90.60 54972.78 88888.00 2011-09-03 21:38:32.875 246 12677.95 90.58 54972.75 88888.00 2011-09-03 21:38:33.000 246 12678.05 90.55 54972.72 88888.00 2011-09-03 21:38:33.125 246 12678.05 90.55 54972.72 88888.00 2011-09-03 21:38:33.250 246 12677.98 90.58 54972.75 88888.00 2011-09-03 21:38:33.375 246 12678.00 90.55 54972.75 88888.00 2011-09-03 21:38:33.500 246 12677.98 90.58 54972.75 88888.00 2011-09-03 21:38:33.625 246 12678.00 90.55 54972.75 88888.00 2011-09-03 21:38:33.750 246 12678.00 90.55 54972.72 88888.00 2011-09-03 21:38:33.875 246 12678.00 90.62 54972.72 88888.00 2011-09-03 21:38:34.000 246 12678.00 90.60 54972.70 88888.00 2011-09-03 21:38:34.125 246 12677.98 90.58 54972.72 88888.00 2011-09-03 21:38:34.250 246 12678.00 90.58 54972.72 88888.00 2011-09-03 21:38:34.375 246 12678.02 90.62 54972.75 88888.00 2011-09-03 21:38:34.500 246 12678.08 90.65 54972.72 88888.00 2011-09-03 21:38:34.625 246 12678.08 90.60 54972.72 88888.00 2011-09-03 21:38:34.750 246 12678.08 90.55 54972.72 88888.00 2011-09-03 21:38:34.875 246 12678.12 90.60 54972.72 88888.00 2011-09-03 21:38:35.000 246 12678.12 90.60 54972.72 88888.00 2011-09-03 21:38:35.125 246 12678.08 90.60 54972.75 88888.00 2011-09-03 21:38:35.250 246 12678.00 90.60 54972.72 88888.00 2011-09-03 21:38:35.375 246 12678.00 90.62 54972.72 88888.00 2011-09-03 21:38:35.500 246 12678.08 90.65 54972.72 88888.00 2011-09-03 21:38:35.625 246 12678.12 90.62 54972.75 88888.00 2011-09-03 21:38:35.750 246 12678.10 90.60 54972.75 88888.00 2011-09-03 21:38:35.875 246 12678.05 90.58 54972.72 88888.00 2011-09-03 21:38:36.000 246 12678.00 90.55 54972.72 88888.00 2011-09-03 21:38:36.125 246 12678.00 90.58 54972.75 88888.00 2011-09-03 21:38:36.250 246 12677.98 90.60 54972.75 88888.00 2011-09-03 21:38:36.375 246 12678.00 90.60 54972.75 88888.00 2011-09-03 21:38:36.500 246 12678.02 90.62 54972.72 88888.00 2011-09-03 21:38:36.625 246 12678.05 90.60 54972.72 88888.00 2011-09-03 21:38:36.750 246 12678.00 90.62 54972.75 88888.00 2011-09-03 21:38:36.875 246 12677.98 90.62 54972.75 88888.00 2011-09-03 21:38:37.000 246 12678.05 90.65 54972.75 88888.00 2011-09-03 21:38:37.125 246 12678.02 90.62 54972.78 88888.00 2011-09-03 21:38:37.250 246 12678.02 90.58 54972.75 88888.00 2011-09-03 21:38:37.375 246 12678.02 90.60 54972.75 88888.00 2011-09-03 21:38:37.500 246 12678.08 90.65 54972.75 88888.00 2011-09-03 21:38:37.625 246 12678.10 90.65 54972.75 88888.00 2011-09-03 21:38:37.750 246 12678.08 90.65 54972.72 88888.00 2011-09-03 21:38:37.875 246 12678.05 90.62 54972.72 88888.00 2011-09-03 21:38:38.000 246 12678.08 90.60 54972.70 88888.00 2011-09-03 21:38:38.125 246 12678.08 90.62 54972.70 88888.00 2011-09-03 21:38:38.250 246 12678.10 90.65 54972.75 88888.00 2011-09-03 21:38:38.375 246 12678.10 90.62 54972.72 88888.00 2011-09-03 21:38:38.500 246 12678.10 90.62 54972.75 88888.00 2011-09-03 21:38:38.625 246 12678.10 90.65 54972.72 88888.00 2011-09-03 21:38:38.750 246 12678.08 90.65 54972.72 88888.00 2011-09-03 21:38:38.875 246 12678.05 90.65 54972.72 88888.00 2011-09-03 21:38:39.000 246 12678.10 90.60 54972.72 88888.00 2011-09-03 21:38:39.125 246 12678.12 90.62 54972.75 88888.00 2011-09-03 21:38:39.250 246 12678.08 90.62 54972.75 88888.00 2011-09-03 21:38:39.375 246 12678.15 90.67 54972.75 88888.00 2011-09-03 21:38:39.500 246 12678.10 90.67 54972.75 88888.00 2011-09-03 21:38:39.625 246 12678.08 90.65 54972.72 88888.00 2011-09-03 21:38:39.750 246 12678.02 90.65 54972.72 88888.00 2011-09-03 21:38:39.875 246 12677.98 90.65 54972.72 88888.00 2011-09-03 21:38:40.000 246 12678.02 90.67 54972.70 88888.00 2011-09-03 21:38:40.125 246 12678.10 90.67 54972.70 88888.00 2011-09-03 21:38:40.250 246 12678.10 90.65 54972.70 88888.00 2011-09-03 21:38:40.375 246 12678.08 90.65 54972.70 88888.00 2011-09-03 21:38:40.500 246 12678.08 90.65 54972.72 88888.00 2011-09-03 21:38:40.625 246 12678.17 90.65 54972.70 88888.00 2011-09-03 21:38:40.750 246 12678.17 90.65 54972.70 88888.00 2011-09-03 21:38:40.875 246 12678.17 90.65 54972.70 88888.00 2011-09-03 21:38:41.000 246 12678.20 90.67 54972.70 88888.00 2011-09-03 21:38:41.125 246 12678.15 90.65 54972.72 88888.00 2011-09-03 21:38:41.250 246 12678.12 90.65 54972.75 88888.00 2011-09-03 21:38:41.375 246 12678.20 90.65 54972.72 88888.00 2011-09-03 21:38:41.500 246 12678.20 90.62 54972.72 88888.00 2011-09-03 21:38:41.625 246 12678.15 90.60 54972.72 88888.00 2011-09-03 21:38:41.750 246 12678.10 90.62 54972.70 88888.00 2011-09-03 21:38:41.875 246 12678.10 90.62 54972.70 88888.00 2011-09-03 21:38:42.000 246 12678.08 90.62 54972.68 88888.00 2011-09-03 21:38:42.125 246 12678.08 90.62 54972.70 88888.00 2011-09-03 21:38:42.250 246 12678.08 90.65 54972.70 88888.00 2011-09-03 21:38:42.375 246 12678.15 90.65 54972.72 88888.00 2011-09-03 21:38:42.500 246 12678.23 90.65 54972.75 88888.00 2011-09-03 21:38:42.625 246 12678.23 90.67 54972.72 88888.00 2011-09-03 21:38:42.750 246 12678.23 90.67 54972.70 88888.00 2011-09-03 21:38:42.875 246 12678.12 90.67 54972.70 88888.00 2011-09-03 21:38:43.000 246 12678.10 90.67 54972.70 88888.00 2011-09-03 21:38:43.125 246 12678.17 90.67 54972.70 88888.00 2011-09-03 21:38:43.250 246 12678.12 90.62 54972.68 88888.00 2011-09-03 21:38:43.375 246 12678.17 90.67 54972.70 88888.00 2011-09-03 21:38:43.500 246 12678.15 90.70 54972.70 88888.00 2011-09-03 21:38:43.625 246 12678.12 90.65 54972.68 88888.00 2011-09-03 21:38:43.750 246 12678.12 90.65 54972.68 88888.00 2011-09-03 21:38:43.875 246 12678.10 90.62 54972.68 88888.00 2011-09-03 21:38:44.000 246 12678.15 90.62 54972.70 88888.00 2011-09-03 21:38:44.125 246 12678.12 90.62 54972.70 88888.00 2011-09-03 21:38:44.250 246 12678.08 90.62 54972.70 88888.00 2011-09-03 21:38:44.375 246 12678.12 90.62 54972.72 88888.00 2011-09-03 21:38:44.500 246 12678.12 90.62 54972.72 88888.00 2011-09-03 21:38:44.625 246 12678.10 90.62 54972.70 88888.00 2011-09-03 21:38:44.750 246 12678.08 90.60 54972.68 88888.00 2011-09-03 21:38:44.875 246 12678.10 90.58 54972.68 88888.00 2011-09-03 21:38:45.000 246 12678.17 90.65 54972.68 88888.00 2011-09-03 21:38:45.125 246 12678.23 90.67 54972.70 88888.00 2011-09-03 21:38:45.250 246 12678.17 90.65 54972.70 88888.00 2011-09-03 21:38:45.375 246 12678.25 90.65 54972.70 88888.00 2011-09-03 21:38:45.500 246 12678.25 90.62 54972.68 88888.00 2011-09-03 21:38:45.625 246 12678.20 90.62 54972.68 88888.00 2011-09-03 21:38:45.750 246 12678.20 90.60 54972.70 88888.00 2011-09-03 21:38:45.875 246 12678.23 90.60 54972.70 88888.00 2011-09-03 21:38:46.000 246 12678.25 90.58 54972.65 88888.00 2011-09-03 21:38:46.125 246 12678.23 90.60 54972.70 88888.00 2011-09-03 21:38:46.250 246 12678.23 90.65 54972.72 88888.00 2011-09-03 21:38:46.375 246 12678.25 90.62 54972.70 88888.00 2011-09-03 21:38:46.500 246 12678.25 90.62 54972.68 88888.00 2011-09-03 21:38:46.625 246 12678.23 90.65 54972.70 88888.00 2011-09-03 21:38:46.750 246 12678.23 90.65 54972.70 88888.00 2011-09-03 21:38:46.875 246 12678.25 90.65 54972.70 88888.00 2011-09-03 21:38:47.000 246 12678.30 90.65 54972.70 88888.00 2011-09-03 21:38:47.125 246 12678.25 90.65 54972.72 88888.00 2011-09-03 21:38:47.250 246 12678.23 90.62 54972.70 88888.00 2011-09-03 21:38:47.375 246 12678.33 90.65 54972.70 88888.00 2011-09-03 21:38:47.500 246 12678.38 90.62 54972.70 88888.00 2011-09-03 21:38:47.625 246 12678.35 90.62 54972.68 88888.00 2011-09-03 21:38:47.750 246 12678.25 90.65 54972.68 88888.00 2011-09-03 21:38:47.875 246 12678.27 90.65 54972.68 88888.00 2011-09-03 21:38:48.000 246 12678.35 90.62 54972.68 88888.00 2011-09-03 21:38:48.125 246 12678.33 90.65 54972.70 88888.00 2011-09-03 21:38:48.250 246 12678.27 90.65 54972.70 88888.00 2011-09-03 21:38:48.375 246 12678.27 90.67 54972.70 88888.00 2011-09-03 21:38:48.500 246 12678.27 90.67 54972.70 88888.00 2011-09-03 21:38:48.625 246 12678.35 90.70 54972.72 88888.00 2011-09-03 21:38:48.750 246 12678.33 90.67 54972.72 88888.00 2011-09-03 21:38:48.875 246 12678.27 90.67 54972.72 88888.00 2011-09-03 21:38:49.000 246 12678.27 90.67 54972.70 88888.00 2011-09-03 21:38:49.125 246 12678.30 90.65 54972.68 88888.00 2011-09-03 21:38:49.250 246 12678.30 90.62 54972.70 88888.00 2011-09-03 21:38:49.375 246 12678.33 90.65 54972.70 88888.00 2011-09-03 21:38:49.500 246 12678.33 90.65 54972.72 88888.00 2011-09-03 21:38:49.625 246 12678.33 90.67 54972.72 88888.00 2011-09-03 21:38:49.750 246 12678.38 90.65 54972.70 88888.00 2011-09-03 21:38:49.875 246 12678.35 90.65 54972.68 88888.00 2011-09-03 21:38:50.000 246 12678.38 90.65 54972.68 88888.00 2011-09-03 21:38:50.125 246 12678.40 90.67 54972.70 88888.00 2011-09-03 21:38:50.250 246 12678.38 90.70 54972.70 88888.00 2011-09-03 21:38:50.375 246 12678.40 90.70 54972.70 88888.00 2011-09-03 21:38:50.500 246 12678.35 90.70 54972.72 88888.00 2011-09-03 21:38:50.625 246 12678.38 90.70 54972.70 88888.00 2011-09-03 21:38:50.750 246 12678.42 90.70 54972.68 88888.00 2011-09-03 21:38:50.875 246 12678.40 90.72 54972.70 88888.00 2011-09-03 21:38:51.000 246 12678.33 90.70 54972.70 88888.00 2011-09-03 21:38:51.125 246 12678.33 90.72 54972.70 88888.00 2011-09-03 21:38:51.250 246 12678.35 90.70 54972.70 88888.00 2011-09-03 21:38:51.375 246 12678.42 90.75 54972.72 88888.00 2011-09-03 21:38:51.500 246 12678.42 90.75 54972.75 88888.00 2011-09-03 21:38:51.625 246 12678.40 90.70 54972.70 88888.00 2011-09-03 21:38:51.750 246 12678.40 90.70 54972.68 88888.00 2011-09-03 21:38:51.875 246 12678.40 90.72 54972.70 88888.00 2011-09-03 21:38:52.000 246 12678.33 90.72 54972.68 88888.00 2011-09-03 21:38:52.125 246 12678.35 90.70 54972.72 88888.00 2011-09-03 21:38:52.250 246 12678.35 90.70 54972.70 88888.00 2011-09-03 21:38:52.375 246 12678.42 90.72 54972.70 88888.00 2011-09-03 21:38:52.500 246 12678.48 90.75 54972.70 88888.00 2011-09-03 21:38:52.625 246 12678.48 90.75 54972.68 88888.00 2011-09-03 21:38:52.750 246 12678.40 90.70 54972.68 88888.00 2011-09-03 21:38:52.875 246 12678.35 90.70 54972.68 88888.00 2011-09-03 21:38:53.000 246 12678.38 90.72 54972.70 88888.00 2011-09-03 21:38:53.125 246 12678.38 90.75 54972.70 88888.00 2011-09-03 21:38:53.250 246 12678.35 90.75 54972.70 88888.00 2011-09-03 21:38:53.375 246 12678.38 90.75 54972.68 88888.00 2011-09-03 21:38:53.500 246 12678.40 90.78 54972.72 88888.00 2011-09-03 21:38:53.625 246 12678.42 90.78 54972.72 88888.00 2011-09-03 21:38:53.750 246 12678.42 90.75 54972.75 88888.00 2011-09-03 21:38:53.875 246 12678.40 90.75 54972.72 88888.00 2011-09-03 21:38:54.000 246 12678.42 90.75 54972.70 88888.00 2011-09-03 21:38:54.125 246 12678.40 90.72 54972.72 88888.00 2011-09-03 21:38:54.250 246 12678.40 90.72 54972.75 88888.00 2011-09-03 21:38:54.375 246 12678.40 90.72 54972.70 88888.00 2011-09-03 21:38:54.500 246 12678.40 90.75 54972.72 88888.00 2011-09-03 21:38:54.625 246 12678.38 90.72 54972.72 88888.00 2011-09-03 21:38:54.750 246 12678.40 90.70 54972.70 88888.00 2011-09-03 21:38:54.875 246 12678.42 90.75 54972.70 88888.00 2011-09-03 21:38:55.000 246 12678.40 90.75 54972.72 88888.00 2011-09-03 21:38:55.125 246 12678.38 90.75 54972.72 88888.00 2011-09-03 21:38:55.250 246 12678.38 90.70 54972.72 88888.00 2011-09-03 21:38:55.375 246 12678.50 90.72 54972.72 88888.00 2011-09-03 21:38:55.500 246 12678.52 90.75 54972.72 88888.00 2011-09-03 21:38:55.625 246 12678.45 90.72 54972.72 88888.00 2011-09-03 21:38:55.750 246 12678.40 90.75 54972.75 88888.00 2011-09-03 21:38:55.875 246 12678.33 90.72 54972.75 88888.00 2011-09-03 21:38:56.000 246 12678.42 90.70 54972.75 88888.00 2011-09-03 21:38:56.125 246 12678.42 90.67 54972.72 88888.00 2011-09-03 21:38:56.250 246 12678.40 90.67 54972.75 88888.00 2011-09-03 21:38:56.375 246 12678.40 90.72 54972.75 88888.00 2011-09-03 21:38:56.500 246 12678.40 90.75 54972.75 88888.00 2011-09-03 21:38:56.625 246 12678.33 90.72 54972.75 88888.00 2011-09-03 21:38:56.750 246 12678.25 90.72 54972.72 88888.00 2011-09-03 21:38:56.875 246 12678.23 90.70 54972.72 88888.00 2011-09-03 21:38:57.000 246 12678.27 90.67 54972.72 88888.00 2011-09-03 21:38:57.125 246 12678.38 90.70 54972.70 88888.00 2011-09-03 21:38:57.250 246 12678.38 90.67 54972.70 88888.00 2011-09-03 21:38:57.375 246 12678.30 90.65 54972.68 88888.00 2011-09-03 21:38:57.500 246 12678.27 90.65 54972.70 88888.00 2011-09-03 21:38:57.625 246 12678.30 90.65 54972.72 88888.00 2011-09-03 21:38:57.750 246 12678.35 90.62 54972.72 88888.00 2011-09-03 21:38:57.875 246 12678.35 90.62 54972.75 88888.00 2011-09-03 21:38:58.000 246 12678.35 90.60 54972.72 88888.00 2011-09-03 21:38:58.125 246 12678.27 90.60 54972.70 88888.00 2011-09-03 21:38:58.250 246 12678.27 90.60 54972.70 88888.00 2011-09-03 21:38:58.375 246 12678.38 90.65 54972.72 88888.00 2011-09-03 21:38:58.500 246 12678.40 90.62 54972.72 88888.00 2011-09-03 21:38:58.625 246 12678.35 90.62 54972.75 88888.00 2011-09-03 21:38:58.750 246 12678.38 90.62 54972.72 88888.00 2011-09-03 21:38:58.875 246 12678.38 90.62 54972.72 88888.00 2011-09-03 21:38:59.000 246 12678.38 90.62 54972.72 88888.00 2011-09-03 21:38:59.125 246 12678.30 90.62 54972.72 88888.00 2011-09-03 21:38:59.250 246 12678.25 90.58 54972.72 88888.00 2011-09-03 21:38:59.375 246 12678.27 90.60 54972.72 88888.00 2011-09-03 21:38:59.500 246 12678.30 90.60 54972.70 88888.00 2011-09-03 21:38:59.625 246 12678.33 90.58 54972.70 88888.00 2011-09-03 21:38:59.750 246 12678.33 90.60 54972.72 88888.00 2011-09-03 21:38:59.875 246 12678.33 90.58 54972.72 88888.00 2011-09-03 21:39:00.000 246 12678.30 90.53 54972.72 88888.00 2011-09-03 21:39:00.125 246 12678.30 90.58 54972.72 88888.00 2011-09-03 21:39:00.250 246 12678.33 90.58 54972.75 88888.00 2011-09-03 21:39:00.375 246 12678.35 90.58 54972.75 88888.00 2011-09-03 21:39:00.500 246 12678.30 90.58 54972.72 88888.00 2011-09-03 21:39:00.625 246 12678.33 90.58 54972.72 88888.00 2011-09-03 21:39:00.750 246 12678.30 90.55 54972.70 88888.00 2011-09-03 21:39:00.875 246 12678.38 90.53 54972.72 88888.00 2011-09-03 21:39:01.000 246 12678.38 90.55 54972.75 88888.00 2011-09-03 21:39:01.125 246 12678.38 90.55 54972.72 88888.00 2011-09-03 21:39:01.250 246 12678.33 90.53 54972.72 88888.00 2011-09-03 21:39:01.375 246 12678.30 90.55 54972.72 88888.00 2011-09-03 21:39:01.500 246 12678.27 90.58 54972.75 88888.00 2011-09-03 21:39:01.625 246 12678.27 90.58 54972.78 88888.00 2011-09-03 21:39:01.750 246 12678.33 90.58 54972.78 88888.00 2011-09-03 21:39:01.875 246 12678.35 90.55 54972.75 88888.00 2011-09-03 21:39:02.000 246 12678.38 90.55 54972.75 88888.00 2011-09-03 21:39:02.125 246 12678.35 90.55 54972.75 88888.00 2011-09-03 21:39:02.250 246 12678.25 90.50 54972.78 88888.00 2011-09-03 21:39:02.375 246 12678.23 90.50 54972.75 88888.00 2011-09-03 21:39:02.500 246 12678.25 90.53 54972.78 88888.00 2011-09-03 21:39:02.625 246 12678.30 90.55 54972.78 88888.00 2011-09-03 21:39:02.750 246 12678.30 90.53 54972.78 88888.00 2011-09-03 21:39:02.875 246 12678.30 90.50 54972.78 88888.00 2011-09-03 21:39:03.000 246 12678.30 90.47 54972.75 88888.00 2011-09-03 21:39:03.125 246 12678.20 90.45 54972.70 88888.00 2011-09-03 21:39:03.250 246 12678.17 90.42 54972.72 88888.00 2011-09-03 21:39:03.375 246 12678.23 90.42 54972.72 88888.00 2011-09-03 21:39:03.500 246 12678.27 90.42 54972.72 88888.00 2011-09-03 21:39:03.625 246 12678.20 90.42 54972.70 88888.00 2011-09-03 21:39:03.750 246 12678.17 90.42 54972.72 88888.00 2011-09-03 21:39:03.875 246 12678.15 90.42 54972.72 88888.00 2011-09-03 21:39:04.000 246 12678.15 90.40 54972.70 88888.00 2011-09-03 21:39:04.125 246 12678.23 90.45 54972.78 88888.00 2011-09-03 21:39:04.250 246 12678.27 90.45 54972.80 88888.00 2011-09-03 21:39:04.375 246 12678.30 90.47 54972.80 88888.00 2011-09-03 21:39:04.500 246 12678.23 90.47 54972.80 88888.00 2011-09-03 21:39:04.625 246 12678.23 90.45 54972.80 88888.00 2011-09-03 21:39:04.750 246 12678.27 90.47 54972.80 88888.00 2011-09-03 21:39:04.875 246 12678.33 90.47 54972.78 88888.00 2011-09-03 21:39:05.000 246 12678.33 90.45 54972.78 88888.00 2011-09-03 21:39:05.125 246 12678.33 90.45 54972.78 88888.00 2011-09-03 21:39:05.250 246 12678.33 90.40 54972.80 88888.00 2011-09-03 21:39:05.375 246 12678.33 90.40 54972.80 88888.00 2011-09-03 21:39:05.500 246 12678.30 90.42 54972.78 88888.00 2011-09-03 21:39:05.625 246 12678.30 90.42 54972.78 88888.00 2011-09-03 21:39:05.750 246 12678.38 90.40 54972.80 88888.00 2011-09-03 21:39:05.875 246 12678.38 90.40 54972.80 88888.00 2011-09-03 21:39:06.000 246 12678.40 90.42 54972.80 88888.00 2011-09-03 21:39:06.125 246 12678.35 90.42 54972.78 88888.00 2011-09-03 21:39:06.250 246 12678.27 90.40 54972.78 88888.00 2011-09-03 21:39:06.375 246 12678.25 90.40 54972.78 88888.00 2011-09-03 21:39:06.500 246 12678.20 90.40 54972.78 88888.00 2011-09-03 21:39:06.625 246 12678.25 90.40 54972.78 88888.00 2011-09-03 21:39:06.750 246 12678.35 90.40 54972.78 88888.00 2011-09-03 21:39:06.875 246 12678.35 90.40 54972.78 88888.00 2011-09-03 21:39:07.000 246 12678.30 90.42 54972.78 88888.00 2011-09-03 21:39:07.125 246 12678.27 90.40 54972.78 88888.00 2011-09-03 21:39:07.250 246 12678.30 90.40 54972.78 88888.00 2011-09-03 21:39:07.375 246 12678.35 90.45 54972.80 88888.00 2011-09-03 21:39:07.500 246 12678.38 90.40 54972.80 88888.00 2011-09-03 21:39:07.625 246 12678.40 90.38 54972.80 88888.00 2011-09-03 21:39:07.750 246 12678.42 90.40 54972.80 88888.00 2011-09-03 21:39:07.875 246 12678.42 90.40 54972.82 88888.00 2011-09-03 21:39:08.000 246 12678.40 90.40 54972.80 88888.00 2011-09-03 21:39:08.125 246 12678.35 90.38 54972.78 88888.00 2011-09-03 21:39:08.250 246 12678.35 90.38 54972.80 88888.00 2011-09-03 21:39:08.375 246 12678.40 90.40 54972.80 88888.00 2011-09-03 21:39:08.500 246 12678.38 90.40 54972.82 88888.00 2011-09-03 21:39:08.625 246 12678.35 90.40 54972.82 88888.00 2011-09-03 21:39:08.750 246 12678.35 90.38 54972.82 88888.00 2011-09-03 21:39:08.875 246 12678.35 90.38 54972.82 88888.00 2011-09-03 21:39:09.000 246 12678.38 90.40 54972.82 88888.00 2011-09-03 21:39:09.125 246 12678.30 90.40 54972.82 88888.00 2011-09-03 21:39:09.250 246 12678.33 90.40 54972.82 88888.00 2011-09-03 21:39:09.375 246 12678.38 90.45 54972.82 88888.00 2011-09-03 21:39:09.500 246 12678.35 90.40 54972.80 88888.00 2011-09-03 21:39:09.625 246 12678.38 90.40 54972.80 88888.00 2011-09-03 21:39:09.750 246 12678.40 90.40 54972.82 88888.00 2011-09-03 21:39:09.875 246 12678.40 90.40 54972.82 88888.00 2011-09-03 21:39:10.000 246 12678.38 90.40 54972.80 88888.00 2011-09-03 21:39:10.125 246 12678.35 90.40 54972.82 88888.00 2011-09-03 21:39:10.250 246 12678.33 90.40 54972.82 88888.00 2011-09-03 21:39:10.375 246 12678.33 90.40 54972.82 88888.00 2011-09-03 21:39:10.500 246 12678.38 90.38 54972.82 88888.00 2011-09-03 21:39:10.625 246 12678.42 90.38 54972.82 88888.00 2011-09-03 21:39:10.750 246 12678.45 90.40 54972.80 88888.00 2011-09-03 21:39:10.875 246 12678.48 90.40 54972.80 88888.00 2011-09-03 21:39:11.000 246 12678.52 90.42 54972.82 88888.00 2011-09-03 21:39:11.125 246 12678.48 90.40 54972.82 88888.00 2011-09-03 21:39:11.250 246 12678.40 90.38 54972.82 88888.00 2011-09-03 21:39:11.375 246 12678.45 90.40 54972.82 88888.00 2011-09-03 21:39:11.500 246 12678.50 90.40 54972.80 88888.00 2011-09-03 21:39:11.625 246 12678.48 90.40 54972.82 88888.00 2011-09-03 21:39:11.750 246 12678.45 90.40 54972.80 88888.00 2011-09-03 21:39:11.875 246 12678.45 90.38 54972.78 88888.00 2011-09-03 21:39:12.000 246 12678.42 90.38 54972.80 88888.00 2011-09-03 21:39:12.125 246 12678.45 90.38 54972.80 88888.00 2011-09-03 21:39:12.250 246 12678.42 90.38 54972.80 88888.00 2011-09-03 21:39:12.375 246 12678.48 90.38 54972.80 88888.00 2011-09-03 21:39:12.500 246 12678.52 90.38 54972.80 88888.00 2011-09-03 21:39:12.625 246 12678.52 90.40 54972.80 88888.00 2011-09-03 21:39:12.750 246 12678.48 90.38 54972.80 88888.00 2011-09-03 21:39:12.875 246 12678.42 90.40 54972.80 88888.00 2011-09-03 21:39:13.000 246 12678.40 90.40 54972.80 88888.00 2011-09-03 21:39:13.125 246 12678.42 90.40 54972.82 88888.00 2011-09-03 21:39:13.250 246 12678.40 90.38 54972.82 88888.00 2011-09-03 21:39:13.375 246 12678.48 90.40 54972.82 88888.00 2011-09-03 21:39:13.500 246 12678.55 90.40 54972.82 88888.00 2011-09-03 21:39:13.625 246 12678.55 90.38 54972.82 88888.00 2011-09-03 21:39:13.750 246 12678.48 90.38 54972.82 88888.00 2011-09-03 21:39:13.875 246 12678.50 90.38 54972.85 88888.00 2011-09-03 21:39:14.000 246 12678.45 90.38 54972.85 88888.00 2011-09-03 21:39:14.125 246 12678.45 90.35 54972.85 88888.00 2011-09-03 21:39:14.250 246 12678.48 90.35 54972.82 88888.00 2011-09-03 21:39:14.375 246 12678.58 90.38 54972.82 88888.00 2011-09-03 21:39:14.500 246 12678.62 90.40 54972.82 88888.00 2011-09-03 21:39:14.625 246 12678.55 90.35 54972.82 88888.00 2011-09-03 21:39:14.750 246 12678.52 90.38 54972.80 88888.00 2011-09-03 21:39:14.875 246 12678.55 90.40 54972.80 88888.00 2011-09-03 21:39:15.000 246 12678.55 90.38 54972.80 88888.00 2011-09-03 21:39:15.125 246 12678.60 90.38 54972.80 88888.00 2011-09-03 21:39:15.250 246 12678.60 90.38 54972.82 88888.00 2011-09-03 21:39:15.375 246 12678.55 90.38 54972.82 88888.00 2011-09-03 21:39:15.500 246 12678.52 90.38 54972.80 88888.00 2011-09-03 21:39:15.625 246 12678.50 90.35 54972.80 88888.00 2011-09-03 21:39:15.750 246 12678.52 90.38 54972.80 88888.00 2011-09-03 21:39:15.875 246 12678.52 90.38 54972.82 88888.00 2011-09-03 21:39:16.000 246 12678.52 90.38 54972.80 88888.00 2011-09-03 21:39:16.125 246 12678.50 90.40 54972.80 88888.00 2011-09-03 21:39:16.250 246 12678.45 90.38 54972.80 88888.00 2011-09-03 21:39:16.375 246 12678.42 90.35 54972.80 88888.00 2011-09-03 21:39:16.500 246 12678.38 90.38 54972.82 88888.00 2011-09-03 21:39:16.625 246 12678.40 90.38 54972.85 88888.00 2011-09-03 21:39:16.750 246 12678.42 90.35 54972.85 88888.00 2011-09-03 21:39:16.875 246 12678.45 90.35 54972.80 88888.00 2011-09-03 21:39:17.000 246 12678.45 90.35 54972.80 88888.00 2011-09-03 21:39:17.125 246 12678.48 90.38 54972.82 88888.00 2011-09-03 21:39:17.250 246 12678.42 90.35 54972.82 88888.00 2011-09-03 21:39:17.375 246 12678.40 90.35 54972.82 88888.00 2011-09-03 21:39:17.500 246 12678.40 90.35 54972.82 88888.00 2011-09-03 21:39:17.625 246 12678.42 90.33 54972.82 88888.00 2011-09-03 21:39:17.750 246 12678.40 90.35 54972.82 88888.00 2011-09-03 21:39:17.875 246 12678.40 90.35 54972.85 88888.00 2011-09-03 21:39:18.000 246 12678.40 90.33 54972.82 88888.00 2011-09-03 21:39:18.125 246 12678.42 90.35 54972.82 88888.00 2011-09-03 21:39:18.250 246 12678.42 90.35 54972.82 88888.00 2011-09-03 21:39:18.375 246 12678.42 90.35 54972.82 88888.00 2011-09-03 21:39:18.500 246 12678.38 90.33 54972.82 88888.00 2011-09-03 21:39:18.625 246 12678.40 90.33 54972.85 88888.00 2011-09-03 21:39:18.750 246 12678.40 90.35 54972.82 88888.00 2011-09-03 21:39:18.875 246 12678.40 90.38 54972.82 88888.00 2011-09-03 21:39:19.000 246 12678.38 90.38 54972.80 88888.00 2011-09-03 21:39:19.125 246 12678.40 90.35 54972.82 88888.00 2011-09-03 21:39:19.250 246 12678.40 90.35 54972.88 88888.00 2011-09-03 21:39:19.375 246 12678.33 90.38 54972.88 88888.00 2011-09-03 21:39:19.500 246 12678.33 90.40 54972.88 88888.00 2011-09-03 21:39:19.625 246 12678.38 90.38 54972.85 88888.00 2011-09-03 21:39:19.750 246 12678.42 90.30 54972.82 88888.00 2011-09-03 21:39:19.875 246 12678.45 90.28 54972.85 88888.00 2011-09-03 21:39:20.000 246 12678.38 90.28 54972.82 88888.00 2011-09-03 21:39:20.125 246 12678.30 90.30 54972.82 88888.00 2011-09-03 21:39:20.250 246 12678.33 90.30 54972.85 88888.00 2011-09-03 21:39:20.375 246 12678.40 90.30 54972.85 88888.00 2011-09-03 21:39:20.500 246 12678.40 90.33 54972.88 88888.00 2011-09-03 21:39:20.625 246 12678.38 90.33 54972.88 88888.00 2011-09-03 21:39:20.750 246 12678.38 90.33 54972.85 88888.00 2011-09-03 21:39:20.875 246 12678.38 90.33 54972.85 88888.00 2011-09-03 21:39:21.000 246 12678.40 90.33 54972.82 88888.00 2011-09-03 21:39:21.125 246 12678.42 90.33 54972.88 88888.00 2011-09-03 21:39:21.250 246 12678.33 90.33 54972.88 88888.00 2011-09-03 21:39:21.375 246 12678.30 90.35 54972.85 88888.00 2011-09-03 21:39:21.500 246 12678.33 90.33 54972.88 88888.00 2011-09-03 21:39:21.625 246 12678.33 90.30 54972.88 88888.00 2011-09-03 21:39:21.750 246 12678.38 90.28 54972.88 88888.00 2011-09-03 21:39:21.875 246 12678.38 90.30 54972.88 88888.00 2011-09-03 21:39:22.000 246 12678.38 90.30 54972.88 88888.00 2011-09-03 21:39:22.125 246 12678.38 90.33 54972.88 88888.00 2011-09-03 21:39:22.250 246 12678.38 90.30 54972.85 88888.00 2011-09-03 21:39:22.375 246 12678.38 90.30 54972.82 88888.00 2011-09-03 21:39:22.500 246 12678.33 90.30 54972.85 88888.00 2011-09-03 21:39:22.625 246 12678.33 90.28 54972.85 88888.00 2011-09-03 21:39:22.750 246 12678.30 90.25 54972.85 88888.00 2011-09-03 21:39:22.875 246 12678.33 90.30 54972.88 88888.00 2011-09-03 21:39:23.000 246 12678.35 90.33 54972.88 88888.00 2011-09-03 21:39:23.125 246 12678.38 90.35 54972.88 88888.00 2011-09-03 21:39:23.250 246 12678.33 90.30 54972.90 88888.00 2011-09-03 21:39:23.375 246 12678.30 90.33 54972.88 88888.00 2011-09-03 21:39:23.500 246 12678.27 90.30 54972.88 88888.00 2011-09-03 21:39:23.625 246 12678.27 90.33 54972.85 88888.00 2011-09-03 21:39:23.750 246 12678.30 90.33 54972.93 88888.00 2011-09-03 21:39:23.875 246 12678.33 90.33 54972.93 88888.00 2011-09-03 21:39:24.000 246 12678.30 90.35 54972.88 88888.00 2011-09-03 21:39:24.125 246 12678.30 90.30 54972.90 88888.00 2011-09-03 21:39:24.250 246 12678.17 90.28 54972.90 88888.00 2011-09-03 21:39:24.375 246 12678.15 90.33 54972.93 88888.00 2011-09-03 21:39:24.500 246 12678.15 90.30 54972.90 88888.00 2011-09-03 21:39:24.625 246 12678.15 90.33 54972.90 88888.00 2011-09-03 21:39:24.750 246 12678.20 90.33 54972.88 88888.00 2011-09-03 21:39:24.875 246 12678.25 90.35 54972.88 88888.00 2011-09-03 21:39:25.000 246 12678.23 90.35 54972.90 88888.00 2011-09-03 21:39:25.125 246 12678.17 90.35 54972.90 88888.00 2011-09-03 21:39:25.250 246 12678.12 90.30 54972.90 88888.00 2011-09-03 21:39:25.375 246 12678.12 90.30 54972.88 88888.00 2011-09-03 21:39:25.500 246 12678.17 90.30 54972.85 88888.00 2011-09-03 21:39:25.625 246 12678.27 90.33 54972.88 88888.00 2011-09-03 21:39:25.750 246 12678.27 90.35 54972.90 88888.00 2011-09-03 21:39:25.875 246 12678.23 90.33 54972.93 88888.00 2011-09-03 21:39:26.000 246 12678.15 90.33 54972.90 88888.00 2011-09-03 21:39:26.125 246 12678.15 90.33 54972.93 88888.00 2011-09-03 21:39:26.250 246 12678.12 90.33 54972.93 88888.00 2011-09-03 21:39:26.375 246 12678.12 90.33 54972.90 88888.00 2011-09-03 21:39:26.500 246 12678.12 90.28 54972.90 88888.00 2011-09-03 21:39:26.625 246 12678.15 90.28 54972.88 88888.00 2011-09-03 21:39:26.750 246 12678.15 90.30 54972.88 88888.00 2011-09-03 21:39:26.875 246 12678.12 90.33 54972.90 88888.00 2011-09-03 21:39:27.000 246 12678.15 90.33 54972.90 88888.00 2011-09-03 21:39:27.125 246 12678.20 90.30 54972.90 88888.00 2011-09-03 21:39:27.250 246 12678.17 90.33 54972.90 88888.00 2011-09-03 21:39:27.375 246 12678.23 90.33 54972.90 88888.00 2011-09-03 21:39:27.500 246 12678.17 90.30 54972.88 88888.00 2011-09-03 21:39:27.625 246 12678.15 90.30 54972.88 88888.00 2011-09-03 21:39:27.750 246 12678.23 90.30 54972.88 88888.00 2011-09-03 21:39:27.875 246 12678.23 90.30 54972.90 88888.00 2011-09-03 21:39:28.000 246 12678.25 90.28 54972.88 88888.00 2011-09-03 21:39:28.125 246 12678.20 90.28 54972.90 88888.00 2011-09-03 21:39:28.250 246 12678.17 90.28 54972.90 88888.00 2011-09-03 21:39:28.375 246 12678.17 90.28 54972.90 88888.00 2011-09-03 21:39:28.500 246 12678.25 90.28 54972.88 88888.00 2011-09-03 21:39:28.625 246 12678.25 90.30 54972.88 88888.00 2011-09-03 21:39:28.750 246 12678.23 90.30 54972.88 88888.00 2011-09-03 21:39:28.875 246 12678.15 90.30 54972.88 88888.00 2011-09-03 21:39:29.000 246 12678.17 90.30 54972.88 88888.00 2011-09-03 21:39:29.125 246 12678.17 90.30 54972.88 88888.00 2011-09-03 21:39:29.250 246 12678.17 90.30 54972.90 88888.00 2011-09-03 21:39:29.375 246 12678.25 90.33 54972.90 88888.00 2011-09-03 21:39:29.500 246 12678.23 90.30 54972.90 88888.00 2011-09-03 21:39:29.625 246 12678.25 90.28 54972.90 88888.00 2011-09-03 21:39:29.750 246 12678.25 90.28 54972.90 88888.00 2011-09-03 21:39:29.875 246 12678.23 90.30 54972.90 88888.00 2011-09-03 21:39:30.000 246 12678.23 90.30 54972.90 88888.00 2011-09-03 21:39:30.125 246 12678.15 90.25 54972.90 88888.00 2011-09-03 21:39:30.250 246 12678.10 90.28 54972.90 88888.00 2011-09-03 21:39:30.375 246 12678.12 90.28 54972.90 88888.00 2011-09-03 21:39:30.500 246 12678.15 90.28 54972.90 88888.00 2011-09-03 21:39:30.625 246 12678.20 90.28 54972.88 88888.00 2011-09-03 21:39:30.750 246 12678.20 90.28 54972.88 88888.00 2011-09-03 21:39:30.875 246 12678.15 90.30 54972.88 88888.00 2011-09-03 21:39:31.000 246 12678.15 90.33 54972.90 88888.00 2011-09-03 21:39:31.125 246 12678.17 90.33 54972.85 88888.00 2011-09-03 21:39:31.250 246 12678.10 90.30 54972.85 88888.00 2011-09-03 21:39:31.375 246 12678.10 90.30 54972.88 88888.00 2011-09-03 21:39:31.500 246 12678.10 90.30 54972.93 88888.00 2011-09-03 21:39:31.625 246 12678.08 90.30 54972.90 88888.00 2011-09-03 21:39:31.750 246 12678.12 90.30 54972.90 88888.00 2011-09-03 21:39:31.875 246 12678.12 90.28 54972.90 88888.00 2011-09-03 21:39:32.000 246 12678.10 90.28 54972.88 88888.00 2011-09-03 21:39:32.125 246 12678.17 90.33 54972.90 88888.00 2011-09-03 21:39:32.250 246 12678.23 90.30 54972.90 88888.00 2011-09-03 21:39:32.375 246 12678.17 90.28 54972.88 88888.00 2011-09-03 21:39:32.500 246 12678.12 90.28 54972.88 88888.00 2011-09-03 21:39:32.625 246 12678.10 90.28 54972.88 88888.00 2011-09-03 21:39:32.750 246 12678.12 90.25 54972.88 88888.00 2011-09-03 21:39:32.875 246 12678.20 90.30 54972.88 88888.00 2011-09-03 21:39:33.000 246 12678.25 90.33 54972.85 88888.00 2011-09-03 21:39:33.125 246 12678.25 90.30 54972.88 88888.00 2011-09-03 21:39:33.250 246 12678.20 90.30 54972.90 88888.00 2011-09-03 21:39:33.375 246 12678.25 90.30 54972.85 88888.00 2011-09-03 21:39:33.500 246 12678.25 90.28 54972.85 88888.00 2011-09-03 21:39:33.625 246 12678.30 90.25 54972.85 88888.00 2011-09-03 21:39:33.750 246 12678.33 90.28 54972.85 88888.00 2011-09-03 21:39:33.875 246 12678.40 90.30 54972.88 88888.00 2011-09-03 21:39:34.000 246 12678.38 90.30 54972.88 88888.00 2011-09-03 21:39:34.125 246 12678.33 90.30 54972.90 88888.00 2011-09-03 21:39:34.250 246 12678.30 90.30 54972.90 88888.00 2011-09-03 21:39:34.375 246 12678.33 90.30 54972.88 88888.00 2011-09-03 21:39:34.500 246 12678.30 90.28 54972.88 88888.00 2011-09-03 21:39:34.625 246 12678.35 90.30 54972.88 88888.00 2011-09-03 21:39:34.750 246 12678.40 90.33 54972.85 88888.00 2011-09-03 21:39:34.875 246 12678.38 90.28 54972.88 88888.00 2011-09-03 21:39:35.000 246 12678.33 90.30 54972.85 88888.00 2011-09-03 21:39:35.125 246 12678.30 90.33 54972.85 88888.00 2011-09-03 21:39:35.250 246 12678.38 90.33 54972.88 88888.00 2011-09-03 21:39:35.375 246 12678.45 90.30 54972.85 88888.00 2011-09-03 21:39:35.500 246 12678.45 90.30 54972.85 88888.00 2011-09-03 21:39:35.625 246 12678.38 90.28 54972.85 88888.00 2011-09-03 21:39:35.750 246 12678.35 90.33 54972.85 88888.00 2011-09-03 21:39:35.875 246 12678.27 90.33 54972.88 88888.00 2011-09-03 21:39:36.000 246 12678.25 90.33 54972.82 88888.00 2011-09-03 21:39:36.125 246 12678.25 90.33 54972.85 88888.00 2011-09-03 21:39:36.250 246 12678.33 90.33 54972.85 88888.00 2011-09-03 21:39:36.375 246 12678.38 90.35 54972.88 88888.00 2011-09-03 21:39:36.500 246 12678.40 90.33 54972.82 88888.00 2011-09-03 21:39:36.625 246 12678.38 90.33 54972.85 88888.00 2011-09-03 21:39:36.750 246 12678.40 90.33 54972.85 88888.00 2011-09-03 21:39:36.875 246 12678.42 90.35 54972.85 88888.00 2011-09-03 21:39:37.000 246 12678.42 90.35 54972.85 88888.00 2011-09-03 21:39:37.125 246 12678.42 90.35 54972.85 88888.00 2011-09-03 21:39:37.250 246 12678.40 90.30 54972.82 88888.00 2011-09-03 21:39:37.375 246 12678.38 90.33 54972.85 88888.00 2011-09-03 21:39:37.500 246 12678.35 90.33 54972.88 88888.00 2011-09-03 21:39:37.625 246 12678.40 90.35 54972.90 88888.00 2011-09-03 21:39:37.750 246 12678.42 90.33 54972.88 88888.00 2011-09-03 21:39:37.875 246 12678.42 90.33 54972.85 88888.00 2011-09-03 21:39:38.000 246 12678.42 90.33 54972.85 88888.00 2011-09-03 21:39:38.125 246 12678.40 90.33 54972.88 88888.00 2011-09-03 21:39:38.250 246 12678.35 90.30 54972.85 88888.00 2011-09-03 21:39:38.375 246 12678.35 90.28 54972.82 88888.00 2011-09-03 21:39:38.500 246 12678.35 90.28 54972.82 88888.00 2011-09-03 21:39:38.625 246 12678.40 90.30 54972.88 88888.00 2011-09-03 21:39:38.750 246 12678.42 90.33 54972.85 88888.00 2011-09-03 21:39:38.875 246 12678.42 90.30 54972.82 88888.00 2011-09-03 21:39:39.000 246 12678.42 90.30 54972.82 88888.00 2011-09-03 21:39:39.125 246 12678.38 90.33 54972.85 88888.00 2011-09-03 21:39:39.250 246 12678.35 90.28 54972.85 88888.00 2011-09-03 21:39:39.375 246 12678.45 90.28 54972.82 88888.00 2011-09-03 21:39:39.500 246 12678.45 90.33 54972.85 88888.00 2011-09-03 21:39:39.625 246 12678.40 90.38 54972.85 88888.00 2011-09-03 21:39:39.750 246 12678.40 90.38 54972.82 88888.00 2011-09-03 21:39:39.875 246 12678.38 90.35 54972.82 88888.00 2011-09-03 21:39:40.000 246 12678.42 90.33 54972.82 88888.00 2011-09-03 21:39:40.125 246 12678.42 90.35 54972.85 88888.00 2011-09-03 21:39:40.250 246 12678.38 90.30 54972.85 88888.00 2011-09-03 21:39:40.375 246 12678.38 90.30 54972.88 88888.00 2011-09-03 21:39:40.500 246 12678.35 90.30 54972.85 88888.00 2011-09-03 21:39:40.625 246 12678.30 90.33 54972.85 88888.00 2011-09-03 21:39:40.750 246 12678.33 90.30 54972.85 88888.00 2011-09-03 21:39:40.875 246 12678.38 90.33 54972.85 88888.00 2011-09-03 21:39:41.000 246 12678.40 90.33 54972.85 88888.00 2011-09-03 21:39:41.125 246 12678.35 90.33 54972.85 88888.00 2011-09-03 21:39:41.250 246 12678.27 90.28 54972.88 88888.00 2011-09-03 21:39:41.375 246 12678.33 90.33 54972.88 88888.00 2011-09-03 21:39:41.500 246 12678.33 90.33 54972.85 88888.00 2011-09-03 21:39:41.625 246 12678.25 90.33 54972.88 88888.00 2011-09-03 21:39:41.750 246 12678.23 90.33 54972.88 88888.00 2011-09-03 21:39:41.875 246 12678.27 90.35 54972.88 88888.00 2011-09-03 21:39:42.000 246 12678.33 90.28 54972.85 88888.00 2011-09-03 21:39:42.125 246 12678.27 90.25 54972.85 88888.00 2011-09-03 21:39:42.250 246 12678.17 90.25 54972.85 88888.00 2011-09-03 21:39:42.375 246 12678.20 90.28 54972.85 88888.00 2011-09-03 21:39:42.500 246 12678.20 90.30 54972.88 88888.00 2011-09-03 21:39:42.625 246 12678.20 90.30 54972.88 88888.00 2011-09-03 21:39:42.750 246 12678.20 90.28 54972.90 88888.00 2011-09-03 21:39:42.875 246 12678.20 90.30 54972.90 88888.00 2011-09-03 21:39:43.000 246 12678.20 90.28 54972.90 88888.00 2011-09-03 21:39:43.125 246 12678.17 90.28 54972.88 88888.00 2011-09-03 21:39:43.250 246 12678.15 90.20 54972.88 88888.00 2011-09-03 21:39:43.375 246 12678.20 90.22 54972.88 88888.00 2011-09-03 21:39:43.500 246 12678.23 90.22 54972.90 88888.00 2011-09-03 21:39:43.625 246 12678.20 90.22 54972.90 88888.00 2011-09-03 21:39:43.750 246 12678.25 90.22 54972.90 88888.00 2011-09-03 21:39:43.875 246 12678.20 90.22 54972.90 88888.00 2011-09-03 21:39:44.000 246 12678.15 90.22 54972.90 88888.00 2011-09-03 21:39:44.125 246 12678.12 90.22 54972.88 88888.00 2011-09-03 21:39:44.250 246 12678.10 90.22 54972.90 88888.00 2011-09-03 21:39:44.375 246 12678.15 90.25 54972.93 88888.00 2011-09-03 21:39:44.500 246 12678.20 90.25 54972.93 88888.00 2011-09-03 21:39:44.625 246 12678.20 90.25 54972.90 88888.00 2011-09-03 21:39:44.750 246 12678.17 90.25 54972.88 88888.00 2011-09-03 21:39:44.875 246 12678.15 90.20 54972.90 88888.00 2011-09-03 21:39:45.000 246 12678.15 90.22 54972.93 88888.00 2011-09-03 21:39:45.125 246 12678.15 90.25 54972.95 88888.00 2011-09-03 21:39:45.250 246 12678.12 90.22 54972.95 88888.00 2011-09-03 21:39:45.375 246 12678.20 90.22 54972.93 88888.00 2011-09-03 21:39:45.500 246 12678.20 90.22 54972.90 88888.00 2011-09-03 21:39:45.625 246 12678.23 90.20 54972.93 88888.00 2011-09-03 21:39:45.750 246 12678.20 90.22 54972.95 88888.00 2011-09-03 21:39:45.875 246 12678.17 90.22 54972.93 88888.00 2011-09-03 21:39:46.000 246 12678.12 90.20 54972.90 88888.00 2011-09-03 21:39:46.125 246 12678.12 90.17 54972.90 88888.00 2011-09-03 21:39:46.250 246 12678.12 90.17 54972.90 88888.00 2011-09-03 21:39:46.375 246 12678.08 90.15 54972.88 88888.00 2011-09-03 21:39:46.500 246 12677.98 90.15 54972.88 88888.00 2011-09-03 21:39:46.625 246 12678.00 90.15 54972.93 88888.00 2011-09-03 21:39:46.750 246 12678.05 90.17 54972.93 88888.00 2011-09-03 21:39:46.875 246 12678.02 90.17 54972.93 88888.00 2011-09-03 21:39:47.000 246 12678.02 90.17 54972.93 88888.00 2011-09-03 21:39:47.125 246 12678.05 90.15 54972.95 88888.00 2011-09-03 21:39:47.250 246 12678.05 90.17 54972.93 88888.00 2011-09-03 21:39:47.375 246 12678.05 90.17 54972.90 88888.00 2011-09-03 21:39:47.500 246 12678.05 90.15 54972.90 88888.00 2011-09-03 21:39:47.625 246 12678.02 90.17 54972.93 88888.00 2011-09-03 21:39:47.750 246 12678.00 90.22 54972.95 88888.00 2011-09-03 21:39:47.875 246 12678.00 90.20 54972.95 88888.00 2011-09-03 21:39:48.000 246 12677.98 90.20 54972.95 88888.00 2011-09-03 21:39:48.125 246 12677.98 90.17 54972.93 88888.00 2011-09-03 21:39:48.250 246 12677.95 90.12 54972.93 88888.00 2011-09-03 21:39:48.375 246 12678.00 90.15 54972.95 88888.00 2011-09-03 21:39:48.500 246 12678.05 90.17 54972.95 88888.00 2011-09-03 21:39:48.625 246 12678.05 90.15 54972.93 88888.00 2011-09-03 21:39:48.750 246 12678.02 90.15 54972.93 88888.00 2011-09-03 21:39:48.875 246 12677.95 90.15 54972.93 88888.00 2011-09-03 21:39:49.000 246 12677.95 90.17 54972.93 88888.00 2011-09-03 21:39:49.125 246 12678.02 90.20 54972.93 88888.00 2011-09-03 21:39:49.250 246 12678.05 90.17 54972.93 88888.00 2011-09-03 21:39:49.375 246 12678.05 90.20 54972.93 88888.00 2011-09-03 21:39:49.500 246 12678.05 90.20 54972.93 88888.00 2011-09-03 21:39:49.625 246 12678.05 90.22 54972.93 88888.00 2011-09-03 21:39:49.750 246 12678.05 90.17 54972.95 88888.00 2011-09-03 21:39:49.875 246 12678.08 90.20 54972.97 88888.00 2011-09-03 21:39:50.000 246 12678.08 90.17 54972.95 88888.00 2011-09-03 21:39:50.125 246 12678.12 90.15 54972.95 88888.00 2011-09-03 21:39:50.250 246 12678.08 90.15 54972.93 88888.00 2011-09-03 21:39:50.375 246 12678.08 90.15 54972.90 88888.00 2011-09-03 21:39:50.500 246 12678.05 90.17 54972.90 88888.00 2011-09-03 21:39:50.625 246 12678.08 90.17 54972.93 88888.00 2011-09-03 21:39:50.750 246 12678.08 90.17 54972.93 88888.00 2011-09-03 21:39:50.875 246 12678.08 90.12 54972.90 88888.00 2011-09-03 21:39:51.000 246 12678.12 90.12 54972.90 88888.00 2011-09-03 21:39:51.125 246 12678.15 90.12 54972.95 88888.00 2011-09-03 21:39:51.250 246 12678.10 90.17 54972.97 88888.00 2011-09-03 21:39:51.375 246 12678.12 90.17 54972.97 88888.00 2011-09-03 21:39:51.500 246 12678.17 90.17 54972.95 88888.00 2011-09-03 21:39:51.625 246 12678.10 90.20 54972.95 88888.00 2011-09-03 21:39:51.750 246 12678.08 90.20 54972.93 88888.00 2011-09-03 21:39:51.875 246 12678.10 90.22 54972.93 88888.00 2011-09-03 21:39:52.000 246 12678.02 90.20 54972.93 88888.00 2011-09-03 21:39:52.125 246 12678.02 90.20 54972.90 88888.00 2011-09-03 21:39:52.250 246 12678.00 90.20 54972.95 88888.00 2011-09-03 21:39:52.375 246 12678.02 90.25 54972.95 88888.00 2011-09-03 21:39:52.500 246 12678.00 90.22 54972.95 88888.00 2011-09-03 21:39:52.625 246 12678.02 90.22 54972.93 88888.00 2011-09-03 21:39:52.750 246 12678.08 90.22 54972.95 88888.00 2011-09-03 21:39:52.875 246 12678.12 90.20 54972.93 88888.00 2011-09-03 21:39:53.000 246 12678.12 90.20 54972.90 88888.00 2011-09-03 21:39:53.125 246 12678.15 90.22 54972.95 88888.00 2011-09-03 21:39:53.250 246 12678.08 90.22 54972.95 88888.00 2011-09-03 21:39:53.375 246 12678.08 90.22 54972.90 88888.00 2011-09-03 21:39:53.500 246 12678.15 90.22 54972.93 88888.00 2011-09-03 21:39:53.625 246 12678.20 90.22 54972.93 88888.00 2011-09-03 21:39:53.750 246 12678.23 90.22 54972.90 88888.00 2011-09-03 21:39:53.875 246 12678.23 90.22 54972.90 88888.00 2011-09-03 21:39:54.000 246 12678.25 90.25 54972.90 88888.00 2011-09-03 21:39:54.125 246 12678.27 90.25 54972.90 88888.00 2011-09-03 21:39:54.250 246 12678.17 90.22 54972.88 88888.00 2011-09-03 21:39:54.375 246 12678.15 90.22 54972.88 88888.00 2011-09-03 21:39:54.500 246 12678.15 90.25 54972.90 88888.00 2011-09-03 21:39:54.625 246 12678.15 90.28 54972.95 88888.00 2011-09-03 21:39:54.750 246 12678.15 90.28 54972.95 88888.00 2011-09-03 21:39:54.875 246 12678.20 90.25 54972.93 88888.00 2011-09-03 21:39:55.000 246 12678.20 90.28 54972.90 88888.00 2011-09-03 21:39:55.125 246 12678.20 90.30 54972.93 88888.00 2011-09-03 21:39:55.250 246 12678.15 90.30 54972.90 88888.00 2011-09-03 21:39:55.375 246 12678.15 90.30 54972.90 88888.00 2011-09-03 21:39:55.500 246 12678.20 90.28 54972.88 88888.00 2011-09-03 21:39:55.625 246 12678.27 90.28 54972.88 88888.00 2011-09-03 21:39:55.750 246 12678.25 90.30 54972.90 88888.00 2011-09-03 21:39:55.875 246 12678.25 90.30 54972.93 88888.00 2011-09-03 21:39:56.000 246 12678.35 90.30 54972.90 88888.00 2011-09-03 21:39:56.125 246 12678.38 90.33 54972.93 88888.00 2011-09-03 21:39:56.250 246 12678.25 90.30 54972.93 88888.00 2011-09-03 21:39:56.375 246 12678.20 90.30 54972.90 88888.00 2011-09-03 21:39:56.500 246 12678.25 90.30 54972.88 88888.00 2011-09-03 21:39:56.625 246 12678.25 90.30 54972.88 88888.00 2011-09-03 21:39:56.750 246 12678.27 90.33 54972.88 88888.00 2011-09-03 21:39:56.875 246 12678.27 90.30 54972.88 88888.00 2011-09-03 21:39:57.000 246 12678.27 90.30 54972.85 88888.00 2011-09-03 21:39:57.125 246 12678.30 90.30 54972.88 88888.00 2011-09-03 21:39:57.250 246 12678.30 90.30 54972.88 88888.00 2011-09-03 21:39:57.375 246 12678.33 90.33 54972.88 88888.00 2011-09-03 21:39:57.500 246 12678.30 90.30 54972.90 88888.00 2011-09-03 21:39:57.625 246 12678.25 90.33 54972.90 88888.00 2011-09-03 21:39:57.750 246 12678.30 90.33 54972.88 88888.00 2011-09-03 21:39:57.875 246 12678.30 90.30 54972.88 88888.00 2011-09-03 21:39:58.000 246 12678.27 90.30 54972.85 88888.00 2011-09-03 21:39:58.125 246 12678.25 90.30 54972.88 88888.00 2011-09-03 21:39:58.250 246 12678.25 90.28 54972.88 88888.00 2011-09-03 21:39:58.375 246 12678.25 90.33 54972.85 88888.00 2011-09-03 21:39:58.500 246 12678.30 90.35 54972.88 88888.00 2011-09-03 21:39:58.625 246 12678.35 90.38 54972.85 88888.00 2011-09-03 21:39:58.750 246 12678.38 90.33 54972.85 88888.00 2011-09-03 21:39:58.875 246 12678.38 90.33 54972.88 88888.00 2011-09-03 21:39:59.000 246 12678.38 90.33 54972.85 88888.00 2011-09-03 21:39:59.125 246 12678.35 90.35 54972.88 88888.00 2011-09-03 21:39:59.250 246 12678.33 90.33 54972.88 88888.00 2011-09-03 21:39:59.375 246 12678.33 90.33 54972.82 88888.00 2011-09-03 21:39:59.500 246 12678.33 90.35 54972.82 88888.00 2011-09-03 21:39:59.625 246 12678.35 90.38 54972.82 88888.00 2011-09-03 21:39:59.750 246 12678.30 90.35 54972.82 88888.00 2011-09-03 21:39:59.875 246 12678.30 90.35 54972.85 88888.00 2011-09-03 21:40:00.000 246 12678.30 90.35 54972.88 88888.00 2011-09-03 21:40:00.125 246 12678.27 90.35 54972.85 88888.00 2011-09-03 21:40:00.250 246 12678.25 90.33 54972.85 88888.00 2011-09-03 21:40:00.375 246 12678.25 90.35 54972.88 88888.00 2011-09-03 21:40:00.500 246 12678.23 90.38 54972.85 88888.00 2011-09-03 21:40:00.625 246 12678.23 90.35 54972.85 88888.00 2011-09-03 21:40:00.750 246 12678.25 90.35 54972.85 88888.00 2011-09-03 21:40:00.875 246 12678.33 90.35 54972.85 88888.00 2011-09-03 21:40:01.000 246 12678.35 90.35 54972.88 88888.00 2011-09-03 21:40:01.125 246 12678.27 90.38 54972.85 88888.00 2011-09-03 21:40:01.250 246 12678.20 90.35 54972.85 88888.00 2011-09-03 21:40:01.375 246 12678.20 90.40 54972.85 88888.00 2011-09-03 21:40:01.500 246 12678.17 90.38 54972.85 88888.00 2011-09-03 21:40:01.625 246 12678.17 90.35 54972.88 88888.00 2011-09-03 21:40:01.750 246 12678.23 90.35 54972.88 88888.00 2011-09-03 21:40:01.875 246 12678.25 90.35 54972.88 88888.00 2011-09-03 21:40:02.000 246 12678.25 90.35 54972.85 88888.00 2011-09-03 21:40:02.125 246 12678.25 90.33 54972.88 88888.00 2011-09-03 21:40:02.250 246 12678.25 90.33 54972.88 88888.00 2011-09-03 21:40:02.375 246 12678.20 90.33 54972.88 88888.00 2011-09-03 21:40:02.500 246 12678.15 90.30 54972.85 88888.00 2011-09-03 21:40:02.625 246 12678.12 90.33 54972.85 88888.00 2011-09-03 21:40:02.750 246 12678.15 90.33 54972.85 88888.00 2011-09-03 21:40:02.875 246 12678.17 90.33 54972.88 88888.00 2011-09-03 21:40:03.000 246 12678.17 90.35 54972.85 88888.00 2011-09-03 21:40:03.125 246 12678.15 90.35 54972.88 88888.00 2011-09-03 21:40:03.250 246 12678.08 90.33 54972.88 88888.00 2011-09-03 21:40:03.375 246 12678.10 90.33 54972.85 88888.00 2011-09-03 21:40:03.500 246 12678.12 90.33 54972.85 88888.00 2011-09-03 21:40:03.625 246 12678.08 90.33 54972.85 88888.00 2011-09-03 21:40:03.750 246 12678.10 90.33 54972.85 88888.00 2011-09-03 21:40:03.875 246 12678.15 90.33 54972.88 88888.00 2011-09-03 21:40:04.000 246 12678.15 90.33 54972.85 88888.00 2011-09-03 21:40:04.125 246 12678.10 90.30 54972.85 88888.00 2011-09-03 21:40:04.250 246 12678.10 90.28 54972.88 88888.00 2011-09-03 21:40:04.375 246 12678.15 90.33 54972.90 88888.00 2011-09-03 21:40:04.500 246 12678.10 90.33 54972.90 88888.00 2011-09-03 21:40:04.625 246 12678.12 90.30 54972.85 88888.00 2011-09-03 21:40:04.750 246 12678.10 90.25 54972.85 88888.00 2011-09-03 21:40:04.875 246 12678.08 90.28 54972.88 88888.00 2011-09-03 21:40:05.000 246 12678.08 90.33 54972.88 88888.00 2011-09-03 21:40:05.125 246 12678.08 90.30 54972.88 88888.00 2011-09-03 21:40:05.250 246 12678.05 90.30 54972.88 88888.00 2011-09-03 21:40:05.375 246 12678.05 90.30 54972.88 88888.00 2011-09-03 21:40:05.500 246 12678.02 90.30 54972.88 88888.00 2011-09-03 21:40:05.625 246 12678.02 90.30 54972.90 88888.00 2011-09-03 21:40:05.750 246 12678.10 90.33 54972.90 88888.00 2011-09-03 21:40:05.875 246 12678.15 90.30 54972.88 88888.00 2011-09-03 21:40:06.000 246 12678.08 90.28 54972.88 88888.00 2011-09-03 21:40:06.125 246 12678.02 90.25 54972.88 88888.00 2011-09-03 21:40:06.250 246 12677.98 90.28 54972.90 88888.00 2011-09-03 21:40:06.375 246 12678.02 90.28 54972.88 88888.00 2011-09-03 21:40:06.500 246 12678.08 90.28 54972.93 88888.00 2011-09-03 21:40:06.625 246 12678.08 90.25 54972.93 88888.00 2011-09-03 21:40:06.750 246 12677.98 90.25 54972.93 88888.00 2011-09-03 21:40:06.875 246 12677.95 90.22 54972.90 88888.00 2011-09-03 21:40:07.000 246 12677.95 90.22 54972.88 88888.00 2011-09-03 21:40:07.125 246 12677.95 90.22 54972.88 88888.00 2011-09-03 21:40:07.250 246 12677.92 90.22 54972.88 88888.00 2011-09-03 21:40:07.375 246 12677.98 90.25 54972.88 88888.00 2011-09-03 21:40:07.500 246 12677.98 90.22 54972.88 88888.00 2011-09-03 21:40:07.625 246 12678.00 90.20 54972.88 88888.00 2011-09-03 21:40:07.750 246 12677.98 90.22 54972.88 88888.00 2011-09-03 21:40:07.875 246 12677.98 90.22 54972.90 88888.00 2011-09-03 21:40:08.000 246 12678.02 90.20 54972.88 88888.00 2011-09-03 21:40:08.125 246 12677.98 90.20 54972.88 88888.00 2011-09-03 21:40:08.250 246 12677.90 90.22 54972.90 88888.00 2011-09-03 21:40:08.375 246 12677.92 90.22 54972.90 88888.00 2011-09-03 21:40:08.500 246 12677.90 90.25 54972.88 88888.00 2011-09-03 21:40:08.625 246 12677.90 90.22 54972.88 88888.00 2011-09-03 21:40:08.750 246 12677.90 90.20 54972.88 88888.00 2011-09-03 21:40:08.875 246 12677.95 90.22 54972.90 88888.00 2011-09-03 21:40:09.000 246 12677.98 90.20 54972.90 88888.00 2011-09-03 21:40:09.125 246 12678.00 90.17 54972.90 88888.00 2011-09-03 21:40:09.250 246 12677.92 90.20 54972.90 88888.00 2011-09-03 21:40:09.375 246 12677.90 90.20 54972.90 88888.00 2011-09-03 21:40:09.500 246 12677.88 90.20 54972.90 88888.00 2011-09-03 21:40:09.625 246 12677.88 90.17 54972.90 88888.00 2011-09-03 21:40:09.750 246 12677.85 90.17 54972.90 88888.00 2011-09-03 21:40:09.875 246 12677.88 90.20 54972.88 88888.00 2011-09-03 21:40:10.000 246 12677.92 90.20 54972.90 88888.00 2011-09-03 21:40:10.125 246 12677.88 90.25 54972.90 88888.00 2011-09-03 21:40:10.250 246 12677.88 90.20 54972.90 88888.00 2011-09-03 21:40:10.375 246 12677.90 90.20 54972.90 88888.00 2011-09-03 21:40:10.500 246 12677.88 90.20 54972.90 88888.00 2011-09-03 21:40:10.625 246 12677.83 90.20 54972.90 88888.00 2011-09-03 21:40:10.750 246 12677.80 90.20 54972.93 88888.00 2011-09-03 21:40:10.875 246 12677.80 90.20 54972.90 88888.00 2011-09-03 21:40:11.000 246 12677.83 90.22 54972.90 88888.00 2011-09-03 21:40:11.125 246 12677.83 90.20 54972.90 88888.00 2011-09-03 21:40:11.250 246 12677.80 90.20 54972.90 88888.00 2011-09-03 21:40:11.375 246 12677.80 90.20 54972.88 88888.00 2011-09-03 21:40:11.500 246 12677.85 90.20 54972.90 88888.00 2011-09-03 21:40:11.625 246 12677.88 90.22 54972.93 88888.00 2011-09-03 21:40:11.750 246 12677.88 90.20 54972.93 88888.00 2011-09-03 21:40:11.875 246 12677.83 90.20 54972.90 88888.00 2011-09-03 21:40:12.000 246 12677.77 90.17 54972.90 88888.00 2011-09-03 21:40:12.125 246 12677.80 90.20 54972.93 88888.00 2011-09-03 21:40:12.250 246 12677.77 90.22 54972.93 88888.00 2011-09-03 21:40:12.375 246 12677.80 90.22 54972.93 88888.00 2011-09-03 21:40:12.500 246 12677.83 90.20 54972.93 88888.00 2011-09-03 21:40:12.625 246 12677.80 90.22 54972.93 88888.00 2011-09-03 21:40:12.750 246 12677.77 90.25 54972.93 88888.00 2011-09-03 21:40:12.875 246 12677.75 90.25 54972.95 88888.00 2011-09-03 21:40:13.000 246 12677.77 90.25 54972.93 88888.00 2011-09-03 21:40:13.125 246 12677.75 90.22 54972.88 88888.00 2011-09-03 21:40:13.250 246 12677.73 90.22 54972.90 88888.00 2011-09-03 21:40:13.375 246 12677.83 90.28 54972.93 88888.00 2011-09-03 21:40:13.500 246 12677.88 90.28 54972.93 88888.00 2011-09-03 21:40:13.625 246 12677.85 90.28 54972.90 88888.00 2011-09-03 21:40:13.750 246 12677.83 90.25 54972.90 88888.00 2011-09-03 21:40:13.875 246 12677.85 90.28 54972.90 88888.00 2011-09-03 21:40:14.000 246 12677.88 90.28 54972.88 88888.00 2011-09-03 21:40:14.125 246 12677.92 90.28 54972.88 88888.00 2011-09-03 21:40:14.250 246 12677.90 90.25 54972.90 88888.00 2011-09-03 21:40:14.375 246 12677.95 90.28 54972.88 88888.00 2011-09-03 21:40:14.500 246 12677.98 90.25 54972.88 88888.00 2011-09-03 21:40:14.625 246 12677.98 90.22 54972.85 88888.00 2011-09-03 21:40:14.750 246 12677.92 90.25 54972.85 88888.00 2011-09-03 21:40:14.875 246 12677.90 90.28 54972.88 88888.00 2011-09-03 21:40:15.000 246 12677.90 90.28 54972.88 88888.00 2011-09-03 21:40:15.125 246 12677.95 90.28 54972.88 88888.00 2011-09-03 21:40:15.250 246 12677.90 90.25 54972.85 88888.00 2011-09-03 21:40:15.375 246 12677.90 90.28 54972.85 88888.00 2011-09-03 21:40:15.500 246 12677.98 90.30 54972.85 88888.00 2011-09-03 21:40:15.625 246 12677.95 90.28 54972.85 88888.00 2011-09-03 21:40:15.750 246 12677.92 90.30 54972.88 88888.00 2011-09-03 21:40:15.875 246 12677.90 90.28 54972.88 88888.00 2011-09-03 21:40:16.000 246 12677.90 90.28 54972.85 88888.00 2011-09-03 21:40:16.125 246 12677.92 90.28 54972.85 88888.00 2011-09-03 21:40:16.250 246 12678.00 90.25 54972.85 88888.00 2011-09-03 21:40:16.375 246 12678.00 90.25 54972.88 88888.00 2011-09-03 21:40:16.500 246 12677.92 90.28 54972.88 88888.00 2011-09-03 21:40:16.625 246 12677.90 90.33 54972.85 88888.00 2011-09-03 21:40:16.750 246 12677.90 90.30 54972.85 88888.00 2011-09-03 21:40:16.875 246 12677.92 90.33 54972.85 88888.00 2011-09-03 21:40:17.000 246 12678.00 90.33 54972.88 88888.00 2011-09-03 21:40:17.125 246 12677.98 90.33 54972.88 88888.00 2011-09-03 21:40:17.250 246 12677.95 90.30 54972.88 88888.00 2011-09-03 21:40:17.375 246 12677.98 90.33 54972.88 88888.00 2011-09-03 21:40:17.500 246 12678.02 90.33 54972.88 88888.00 2011-09-03 21:40:17.625 246 12678.02 90.30 54972.88 88888.00 2011-09-03 21:40:17.750 246 12678.02 90.30 54972.88 88888.00 2011-09-03 21:40:17.875 246 12678.02 90.33 54972.88 88888.00 2011-09-03 21:40:18.000 246 12677.98 90.33 54972.85 88888.00 2011-09-03 21:40:18.125 246 12678.00 90.35 54972.82 88888.00 2011-09-03 21:40:18.250 246 12678.00 90.30 54972.82 88888.00 2011-09-03 21:40:18.375 246 12678.00 90.33 54972.85 88888.00 2011-09-03 21:40:18.500 246 12678.00 90.33 54972.82 88888.00 2011-09-03 21:40:18.625 246 12677.98 90.30 54972.85 88888.00 2011-09-03 21:40:18.750 246 12678.05 90.35 54972.88 88888.00 2011-09-03 21:40:18.875 246 12678.12 90.35 54972.88 88888.00 2011-09-03 21:40:19.000 246 12678.10 90.35 54972.88 88888.00 2011-09-03 21:40:19.125 246 12678.00 90.38 54972.85 88888.00 2011-09-03 21:40:19.250 246 12677.92 90.35 54972.88 88888.00 2011-09-03 21:40:19.375 246 12677.95 90.35 54972.85 88888.00 2011-09-03 21:40:19.500 246 12677.90 90.35 54972.88 88888.00 2011-09-03 21:40:19.625 246 12677.92 90.35 54972.88 88888.00 2011-09-03 21:40:19.750 246 12677.92 90.35 54972.88 88888.00 2011-09-03 21:40:19.875 246 12677.92 90.35 54972.85 88888.00 2011-09-03 21:40:20.000 246 12677.88 90.35 54972.85 88888.00 2011-09-03 21:40:20.125 246 12677.85 90.35 54972.88 88888.00 2011-09-03 21:40:20.250 246 12677.80 90.35 54972.90 88888.00 2011-09-03 21:40:20.375 246 12677.85 90.35 54972.90 88888.00 2011-09-03 21:40:20.500 246 12677.90 90.38 54972.85 88888.00 2011-09-03 21:40:20.625 246 12677.95 90.35 54972.82 88888.00 2011-09-03 21:40:20.750 246 12677.98 90.38 54972.85 88888.00 2011-09-03 21:40:20.875 246 12677.95 90.38 54972.82 88888.00 2011-09-03 21:40:21.000 246 12677.95 90.38 54972.82 88888.00 2011-09-03 21:40:21.125 246 12677.90 90.38 54972.85 88888.00 2011-09-03 21:40:21.250 246 12677.80 90.35 54972.85 88888.00 2011-09-03 21:40:21.375 246 12677.85 90.38 54972.88 88888.00 2011-09-03 21:40:21.500 246 12677.98 90.40 54972.88 88888.00 2011-09-03 21:40:21.625 246 12678.00 90.38 54972.82 88888.00 2011-09-03 21:40:21.750 246 12677.98 90.38 54972.82 88888.00 2011-09-03 21:40:21.875 246 12678.00 90.38 54972.85 88888.00 2011-09-03 21:40:22.000 246 12678.00 90.40 54972.85 88888.00 2011-09-03 21:40:22.125 246 12677.98 90.40 54972.82 88888.00 2011-09-03 21:40:22.250 246 12677.92 90.40 54972.85 88888.00 2011-09-03 21:40:22.375 246 12677.98 90.40 54972.85 88888.00 2011-09-03 21:40:22.500 246 12677.95 90.40 54972.85 88888.00 2011-09-03 21:40:22.625 246 12677.98 90.40 54972.82 88888.00 2011-09-03 21:40:22.750 246 12677.98 90.35 54972.82 88888.00 2011-09-03 21:40:22.875 246 12677.92 90.38 54972.80 88888.00 2011-09-03 21:40:23.000 246 12677.85 90.38 54972.82 88888.00 2011-09-03 21:40:23.125 246 12677.88 90.40 54972.82 88888.00 2011-09-03 21:40:23.250 246 12677.88 90.38 54972.85 88888.00 2011-09-03 21:40:23.375 246 12677.85 90.35 54972.82 88888.00 2011-09-03 21:40:23.500 246 12677.80 90.38 54972.82 88888.00 2011-09-03 21:40:23.625 246 12677.83 90.40 54972.85 88888.00 2011-09-03 21:40:23.750 246 12677.85 90.40 54972.85 88888.00 2011-09-03 21:40:23.875 246 12677.80 90.40 54972.82 88888.00 2011-09-03 21:40:24.000 246 12677.80 90.40 54972.80 88888.00 2011-09-03 21:40:24.125 246 12677.85 90.42 54972.85 88888.00 2011-09-03 21:40:24.250 246 12677.85 90.40 54972.85 88888.00 2011-09-03 21:40:24.375 246 12677.88 90.42 54972.85 88888.00 2011-09-03 21:40:24.500 246 12677.85 90.40 54972.85 88888.00 2011-09-03 21:40:24.625 246 12677.83 90.42 54972.88 88888.00 2011-09-03 21:40:24.750 246 12677.80 90.40 54972.85 88888.00 2011-09-03 21:40:24.875 246 12677.80 90.38 54972.85 88888.00 2011-09-03 21:40:25.000 246 12677.80 90.35 54972.82 88888.00 2011-09-03 21:40:25.125 246 12677.75 90.35 54972.85 88888.00 2011-09-03 21:40:25.250 246 12677.75 90.38 54972.85 88888.00 2011-09-03 21:40:25.375 246 12677.80 90.40 54972.88 88888.00 2011-09-03 21:40:25.500 246 12677.75 90.40 54972.85 88888.00 2011-09-03 21:40:25.625 246 12677.77 90.42 54972.85 88888.00 2011-09-03 21:40:25.750 246 12677.80 90.40 54972.85 88888.00 2011-09-03 21:40:25.875 246 12677.75 90.40 54972.85 88888.00 2011-09-03 21:40:26.000 246 12677.73 90.40 54972.85 88888.00 2011-09-03 21:40:26.125 246 12677.70 90.42 54972.88 88888.00 2011-09-03 21:40:26.250 246 12677.73 90.38 54972.88 88888.00 2011-09-03 21:40:26.375 246 12677.77 90.42 54972.85 88888.00 2011-09-03 21:40:26.500 246 12677.75 90.40 54972.88 88888.00 2011-09-03 21:40:26.625 246 12677.70 90.38 54972.88 88888.00 2011-09-03 21:40:26.750 246 12677.67 90.40 54972.88 88888.00 2011-09-03 21:40:26.875 246 12677.73 90.40 54972.85 88888.00 2011-09-03 21:40:27.000 246 12677.67 90.38 54972.85 88888.00 2011-09-03 21:40:27.125 246 12677.67 90.38 54972.85 88888.00 2011-09-03 21:40:27.250 246 12677.73 90.40 54972.88 88888.00 2011-09-03 21:40:27.375 246 12677.77 90.40 54972.88 88888.00 2011-09-03 21:40:27.500 246 12677.75 90.42 54972.85 88888.00 2011-09-03 21:40:27.625 246 12677.75 90.40 54972.88 88888.00 2011-09-03 21:40:27.750 246 12677.70 90.42 54972.88 88888.00 2011-09-03 21:40:27.875 246 12677.62 90.42 54972.88 88888.00 2011-09-03 21:40:28.000 246 12677.62 90.40 54972.88 88888.00 2011-09-03 21:40:28.125 246 12677.62 90.40 54972.88 88888.00 2011-09-03 21:40:28.250 246 12677.62 90.38 54972.88 88888.00 2011-09-03 21:40:28.375 246 12677.60 90.38 54972.88 88888.00 2011-09-03 21:40:28.500 246 12677.60 90.40 54972.88 88888.00 2011-09-03 21:40:28.625 246 12677.67 90.40 54972.90 88888.00 2011-09-03 21:40:28.750 246 12677.65 90.42 54972.90 88888.00 2011-09-03 21:40:28.875 246 12677.60 90.40 54972.90 88888.00 2011-09-03 21:40:29.000 246 12677.58 90.42 54972.88 88888.00 2011-09-03 21:40:29.125 246 12677.60 90.45 54972.88 88888.00 2011-09-03 21:40:29.250 246 12677.60 90.40 54972.88 88888.00 2011-09-03 21:40:29.375 246 12677.65 90.42 54972.90 88888.00 2011-09-03 21:40:29.500 246 12677.65 90.42 54972.88 88888.00 2011-09-03 21:40:29.625 246 12677.67 90.42 54972.88 88888.00 2011-09-03 21:40:29.750 246 12677.67 90.45 54972.88 88888.00 2011-09-03 21:40:29.875 246 12677.62 90.45 54972.88 88888.00 2011-09-03 21:40:30.000 246 12677.62 90.42 54972.88 88888.00 2011-09-03 21:40:30.125 246 12677.65 90.40 54972.88 88888.00 2011-09-03 21:40:30.250 246 12677.65 90.38 54972.88 88888.00 2011-09-03 21:40:30.375 246 12677.65 90.38 54972.85 88888.00 2011-09-03 21:40:30.500 246 12677.60 90.40 54972.88 88888.00 2011-09-03 21:40:30.625 246 12677.65 90.40 54972.88 88888.00 2011-09-03 21:40:30.750 246 12677.70 90.42 54972.88 88888.00 2011-09-03 21:40:30.875 246 12677.67 90.42 54972.88 88888.00 2011-09-03 21:40:31.000 246 12677.65 90.40 54972.85 88888.00 2011-09-03 21:40:31.125 246 12677.60 90.38 54972.88 88888.00 2011-09-03 21:40:31.250 246 12677.62 90.40 54972.88 88888.00 2011-09-03 21:40:31.375 246 12677.62 90.40 54972.88 88888.00 2011-09-03 21:40:31.500 246 12677.58 90.40 54972.85 88888.00 2011-09-03 21:40:31.625 246 12677.55 90.40 54972.85 88888.00 2011-09-03 21:40:31.750 246 12677.52 90.40 54972.82 88888.00 2011-09-03 21:40:31.875 246 12677.55 90.40 54972.85 88888.00 2011-09-03 21:40:32.000 246 12677.55 90.40 54972.85 88888.00 2011-09-03 21:40:32.125 246 12677.52 90.42 54972.88 88888.00 2011-09-03 21:40:32.250 246 12677.50 90.45 54972.88 88888.00 2011-09-03 21:40:32.375 246 12677.55 90.47 54972.90 88888.00 2011-09-03 21:40:32.500 246 12677.55 90.45 54972.90 88888.00 2011-09-03 21:40:32.625 246 12677.60 90.45 54972.88 88888.00 2011-09-03 21:40:32.750 246 12677.65 90.45 54972.88 88888.00 2011-09-03 21:40:32.875 246 12677.60 90.45 54972.88 88888.00 2011-09-03 21:40:33.000 246 12677.58 90.42 54972.88 88888.00 2011-09-03 21:40:33.125 246 12677.60 90.42 54972.85 88888.00 2011-09-03 21:40:33.250 246 12677.55 90.42 54972.82 88888.00 2011-09-03 21:40:33.375 246 12677.55 90.45 54972.85 88888.00 2011-09-03 21:40:33.500 246 12677.58 90.45 54972.88 88888.00 2011-09-03 21:40:33.625 246 12677.62 90.45 54972.88 88888.00 2011-09-03 21:40:33.750 246 12677.67 90.42 54972.88 88888.00 2011-09-03 21:40:33.875 246 12677.62 90.45 54972.85 88888.00 2011-09-03 21:40:34.000 246 12677.55 90.42 54972.85 88888.00 2011-09-03 21:40:34.125 246 12677.58 90.42 54972.88 88888.00 2011-09-03 21:40:34.250 246 12677.55 90.42 54972.85 88888.00 2011-09-03 21:40:34.375 246 12677.55 90.42 54972.85 88888.00 2011-09-03 21:40:34.500 246 12677.50 90.42 54972.85 88888.00 2011-09-03 21:40:34.625 246 12677.50 90.42 54972.85 88888.00 2011-09-03 21:40:34.750 246 12677.52 90.45 54972.88 88888.00 2011-09-03 21:40:34.875 246 12677.52 90.47 54972.88 88888.00 2011-09-03 21:40:35.000 246 12677.58 90.50 54972.85 88888.00 2011-09-03 21:40:35.125 246 12677.60 90.47 54972.88 88888.00 2011-09-03 21:40:35.250 246 12677.55 90.45 54972.85 88888.00 2011-09-03 21:40:35.375 246 12677.52 90.47 54972.85 88888.00 2011-09-03 21:40:35.500 246 12677.45 90.47 54972.85 88888.00 2011-09-03 21:40:35.625 246 12677.42 90.47 54972.85 88888.00 2011-09-03 21:40:35.750 246 12677.45 90.47 54972.85 88888.00 2011-09-03 21:40:35.875 246 12677.50 90.45 54972.82 88888.00 2011-09-03 21:40:36.000 246 12677.55 90.45 54972.82 88888.00 2011-09-03 21:40:36.125 246 12677.55 90.47 54972.82 88888.00 2011-09-03 21:40:36.250 246 12677.50 90.45 54972.82 88888.00 2011-09-03 21:40:36.375 246 12677.55 90.47 54972.82 88888.00 2011-09-03 21:40:36.500 246 12677.60 90.50 54972.85 88888.00 2011-09-03 21:40:36.625 246 12677.60 90.47 54972.82 88888.00 2011-09-03 21:40:36.750 246 12677.58 90.45 54972.82 88888.00 2011-09-03 21:40:36.875 246 12677.55 90.47 54972.82 88888.00 2011-09-03 21:40:37.000 246 12677.55 90.47 54972.80 88888.00 2011-09-03 21:40:37.125 246 12677.55 90.50 54972.82 88888.00 2011-09-03 21:40:37.250 246 12677.58 90.50 54972.82 88888.00 2011-09-03 21:40:37.375 246 12677.62 90.53 54972.80 88888.00 2011-09-03 21:40:37.500 246 12677.58 90.50 54972.80 88888.00 2011-09-03 21:40:37.625 246 12677.60 90.50 54972.82 88888.00 2011-09-03 21:40:37.750 246 12677.60 90.53 54972.85 88888.00 2011-09-03 21:40:37.875 246 12677.55 90.55 54972.82 88888.00 2011-09-03 21:40:38.000 246 12677.60 90.55 54972.82 88888.00 2011-09-03 21:40:38.125 246 12677.62 90.50 54972.82 88888.00 2011-09-03 21:40:38.250 246 12677.60 90.47 54972.82 88888.00 2011-09-03 21:40:38.375 246 12677.58 90.53 54972.82 88888.00 2011-09-03 21:40:38.500 246 12677.60 90.53 54972.80 88888.00 2011-09-03 21:40:38.625 246 12677.65 90.53 54972.80 88888.00 2011-09-03 21:40:38.750 246 12677.62 90.53 54972.80 88888.00 2011-09-03 21:40:38.875 246 12677.60 90.50 54972.80 88888.00 2011-09-03 21:40:39.000 246 12677.62 90.53 54972.80 88888.00 2011-09-03 21:40:39.125 246 12677.67 90.55 54972.80 88888.00 2011-09-03 21:40:39.250 246 12677.67 90.58 54972.82 88888.00 2011-09-03 21:40:39.375 246 12677.65 90.58 54972.80 88888.00 2011-09-03 21:40:39.500 246 12677.65 90.55 54972.78 88888.00 2011-09-03 21:40:39.625 246 12677.62 90.53 54972.78 88888.00 2011-09-03 21:40:39.750 246 12677.62 90.55 54972.78 88888.00 2011-09-03 21:40:39.875 246 12677.67 90.58 54972.80 88888.00 2011-09-03 21:40:40.000 246 12677.73 90.58 54972.80 88888.00 2011-09-03 21:40:40.125 246 12677.77 90.58 54972.80 88888.00 2011-09-03 21:40:40.250 246 12677.75 90.60 54972.78 88888.00 2011-09-03 21:40:40.375 246 12677.73 90.60 54972.80 88888.00 2011-09-03 21:40:40.500 246 12677.67 90.60 54972.75 88888.00 2011-09-03 21:40:40.625 246 12677.67 90.58 54972.75 88888.00 2011-09-03 21:40:40.750 246 12677.62 90.60 54972.75 88888.00 2011-09-03 21:40:40.875 246 12677.62 90.60 54972.78 88888.00 2011-09-03 21:40:41.000 246 12677.62 90.60 54972.78 88888.00 2011-09-03 21:40:41.125 246 12677.67 90.62 54972.78 88888.00 2011-09-03 21:40:41.250 246 12677.65 90.62 54972.78 88888.00 2011-09-03 21:40:41.375 246 12677.62 90.62 54972.78 88888.00 2011-09-03 21:40:41.500 246 12677.65 90.62 54972.78 88888.00 2011-09-03 21:40:41.625 246 12677.67 90.62 54972.78 88888.00 2011-09-03 21:40:41.750 246 12677.73 90.65 54972.78 88888.00 2011-09-03 21:40:41.875 246 12677.75 90.65 54972.78 88888.00 2011-09-03 21:40:42.000 246 12677.70 90.67 54972.78 88888.00 2011-09-03 21:40:42.125 246 12677.65 90.65 54972.78 88888.00 2011-09-03 21:40:42.250 246 12677.60 90.62 54972.78 88888.00 2011-09-03 21:40:42.375 246 12677.62 90.62 54972.78 88888.00 2011-09-03 21:40:42.500 246 12677.65 90.62 54972.78 88888.00 2011-09-03 21:40:42.625 246 12677.70 90.62 54972.78 88888.00 2011-09-03 21:40:42.750 246 12677.65 90.65 54972.78 88888.00 2011-09-03 21:40:42.875 246 12677.67 90.62 54972.78 88888.00 2011-09-03 21:40:43.000 246 12677.70 90.62 54972.75 88888.00 2011-09-03 21:40:43.125 246 12677.73 90.67 54972.78 88888.00 2011-09-03 21:40:43.250 246 12677.67 90.65 54972.78 88888.00 2011-09-03 21:40:43.375 246 12677.62 90.65 54972.78 88888.00 2011-09-03 21:40:43.500 246 12677.58 90.62 54972.75 88888.00 2011-09-03 21:40:43.625 246 12677.55 90.65 54972.78 88888.00 2011-09-03 21:40:43.750 246 12677.58 90.67 54972.78 88888.00 2011-09-03 21:40:43.875 246 12677.60 90.67 54972.78 88888.00 2011-09-03 21:40:44.000 246 12677.60 90.65 54972.78 88888.00 2011-09-03 21:40:44.125 246 12677.62 90.65 54972.78 88888.00 2011-09-03 21:40:44.250 246 12677.62 90.67 54972.78 88888.00 2011-09-03 21:40:44.375 246 12677.62 90.67 54972.78 88888.00 2011-09-03 21:40:44.500 246 12677.60 90.70 54972.78 88888.00 2011-09-03 21:40:44.625 246 12677.58 90.70 54972.78 88888.00 2011-09-03 21:40:44.750 246 12677.58 90.62 54972.78 88888.00 2011-09-03 21:40:44.875 246 12677.60 90.65 54972.78 88888.00 2011-09-03 21:40:45.000 246 12677.62 90.67 54972.78 88888.00 2011-09-03 21:40:45.125 246 12677.60 90.70 54972.78 88888.00 2011-09-03 21:40:45.250 246 12677.55 90.67 54972.78 88888.00 2011-09-03 21:40:45.375 246 12677.55 90.67 54972.75 88888.00 2011-09-03 21:40:45.500 246 12677.58 90.70 54972.78 88888.00 2011-09-03 21:40:45.625 246 12677.60 90.67 54972.78 88888.00 2011-09-03 21:40:45.750 246 12677.55 90.62 54972.78 88888.00 2011-09-03 21:40:45.875 246 12677.58 90.70 54972.78 88888.00 2011-09-03 21:40:46.000 246 12677.55 90.67 54972.75 88888.00 2011-09-03 21:40:46.125 246 12677.55 90.70 54972.78 88888.00 2011-09-03 21:40:46.250 246 12677.52 90.67 54972.75 88888.00 2011-09-03 21:40:46.375 246 12677.55 90.72 54972.75 88888.00 2011-09-03 21:40:46.500 246 12677.52 90.70 54972.75 88888.00 2011-09-03 21:40:46.625 246 12677.55 90.70 54972.75 88888.00 2011-09-03 21:40:46.750 246 12677.55 90.70 54972.78 88888.00 2011-09-03 21:40:46.875 246 12677.58 90.70 54972.75 88888.00 2011-09-03 21:40:47.000 246 12677.52 90.67 54972.78 88888.00 2011-09-03 21:40:47.125 246 12677.52 90.67 54972.78 88888.00 2011-09-03 21:40:47.250 246 12677.52 90.62 54972.75 88888.00 2011-09-03 21:40:47.375 246 12677.58 90.65 54972.75 88888.00 2011-09-03 21:40:47.500 246 12677.55 90.65 54972.78 88888.00 2011-09-03 21:40:47.625 246 12677.55 90.65 54972.75 88888.00 2011-09-03 21:40:47.750 246 12677.55 90.65 54972.75 88888.00 2011-09-03 21:40:47.875 246 12677.52 90.65 54972.75 88888.00 2011-09-03 21:40:48.000 246 12677.55 90.67 54972.75 88888.00 2011-09-03 21:40:48.125 246 12677.58 90.67 54972.78 88888.00 2011-09-03 21:40:48.250 246 12677.58 90.65 54972.78 88888.00 2011-09-03 21:40:48.375 246 12677.58 90.67 54972.75 88888.00 2011-09-03 21:40:48.500 246 12677.55 90.65 54972.75 88888.00 2011-09-03 21:40:48.625 246 12677.58 90.65 54972.75 88888.00 2011-09-03 21:40:48.750 246 12677.50 90.62 54972.75 88888.00 2011-09-03 21:40:48.875 246 12677.48 90.62 54972.78 88888.00 2011-09-03 21:40:49.000 246 12677.48 90.65 54972.78 88888.00 2011-09-03 21:40:49.125 246 12677.50 90.62 54972.78 88888.00 2011-09-03 21:40:49.250 246 12677.52 90.62 54972.78 88888.00 2011-09-03 21:40:49.375 246 12677.58 90.62 54972.78 88888.00 2011-09-03 21:40:49.500 246 12677.50 90.65 54972.75 88888.00 2011-09-03 21:40:49.625 246 12677.55 90.65 54972.78 88888.00 2011-09-03 21:40:49.750 246 12677.52 90.62 54972.75 88888.00 2011-09-03 21:40:49.875 246 12677.48 90.60 54972.75 88888.00 2011-09-03 21:40:50.000 246 12677.40 90.60 54972.75 88888.00 2011-09-03 21:40:50.125 246 12677.38 90.62 54972.78 88888.00 2011-09-03 21:40:50.250 246 12677.42 90.65 54972.78 88888.00 2011-09-03 21:40:50.375 246 12677.50 90.65 54972.78 88888.00 2011-09-03 21:40:50.500 246 12677.52 90.62 54972.78 88888.00 2011-09-03 21:40:50.625 246 12677.48 90.60 54972.78 88888.00 2011-09-03 21:40:50.750 246 12677.45 90.62 54972.78 88888.00 2011-09-03 21:40:50.875 246 12677.42 90.65 54972.78 88888.00 2011-09-03 21:40:51.000 246 12677.38 90.62 54972.78 88888.00 2011-09-03 21:40:51.125 246 12677.35 90.60 54972.75 88888.00 2011-09-03 21:40:51.250 246 12677.30 90.60 54972.75 88888.00 2011-09-03 21:40:51.375 246 12677.35 90.62 54972.78 88888.00 2011-09-03 21:40:51.500 246 12677.38 90.65 54972.78 88888.00 2011-09-03 21:40:51.625 246 12677.40 90.65 54972.78 88888.00 2011-09-03 21:40:51.750 246 12677.35 90.65 54972.78 88888.00 2011-09-03 21:40:51.875 246 12677.38 90.62 54972.78 88888.00 2011-09-03 21:40:52.000 246 12677.35 90.62 54972.78 88888.00 2011-09-03 21:40:52.125 246 12677.38 90.62 54972.80 88888.00 2011-09-03 21:40:52.250 246 12677.45 90.62 54972.80 88888.00 2011-09-03 21:40:52.375 246 12677.50 90.60 54972.80 88888.00 2011-09-03 21:40:52.500 246 12677.42 90.58 54972.80 88888.00 2011-09-03 21:40:52.625 246 12677.38 90.58 54972.80 88888.00 2011-09-03 21:40:52.750 246 12677.38 90.62 54972.78 88888.00 2011-09-03 21:40:52.875 246 12677.35 90.60 54972.80 88888.00 2011-09-03 21:40:53.000 246 12677.35 90.60 54972.80 88888.00 2011-09-03 21:40:53.125 246 12677.40 90.62 54972.80 88888.00 2011-09-03 21:40:53.250 246 12677.35 90.62 54972.82 88888.00 2011-09-03 21:40:53.375 246 12677.38 90.67 54972.82 88888.00 2011-09-03 21:40:53.500 246 12677.35 90.65 54972.78 88888.00 2011-09-03 21:40:53.625 246 12677.35 90.62 54972.78 88888.00 2011-09-03 21:40:53.750 246 12677.35 90.62 54972.78 88888.00 2011-09-03 21:40:53.875 246 12677.27 90.62 54972.80 88888.00 2011-09-03 21:40:54.000 246 12677.25 90.62 54972.80 88888.00 2011-09-03 21:40:54.125 246 12677.33 90.62 54972.78 88888.00 2011-09-03 21:40:54.250 246 12677.33 90.60 54972.80 88888.00 2011-09-03 21:40:54.375 246 12677.35 90.62 54972.80 88888.00 2011-09-03 21:40:54.500 246 12677.33 90.62 54972.80 88888.00 2011-09-03 21:40:54.625 246 12677.33 90.65 54972.80 88888.00 2011-09-03 21:40:54.750 246 12677.33 90.62 54972.80 88888.00 2011-09-03 21:40:54.875 246 12677.27 90.62 54972.78 88888.00 2011-09-03 21:40:55.000 246 12677.25 90.62 54972.78 88888.00 2011-09-03 21:40:55.125 246 12677.27 90.62 54972.78 88888.00 2011-09-03 21:40:55.250 246 12677.30 90.67 54972.78 88888.00 2011-09-03 21:40:55.375 246 12677.40 90.67 54972.78 88888.00 2011-09-03 21:40:55.500 246 12677.38 90.65 54972.80 88888.00 2011-09-03 21:40:55.625 246 12677.38 90.62 54972.78 88888.00 2011-09-03 21:40:55.750 246 12677.40 90.62 54972.78 88888.00 2011-09-03 21:40:55.875 246 12677.40 90.62 54972.78 88888.00 2011-09-03 21:40:56.000 246 12677.35 90.60 54972.78 88888.00 2011-09-03 21:40:56.125 246 12677.35 90.62 54972.80 88888.00 2011-09-03 21:40:56.250 246 12677.30 90.60 54972.80 88888.00 2011-09-03 21:40:56.375 246 12677.38 90.62 54972.78 88888.00 2011-09-03 21:40:56.500 246 12677.40 90.65 54972.78 88888.00 2011-09-03 21:40:56.625 246 12677.38 90.65 54972.80 88888.00 2011-09-03 21:40:56.750 246 12677.27 90.67 54972.80 88888.00 2011-09-03 21:40:56.875 246 12677.27 90.65 54972.78 88888.00 2011-09-03 21:40:57.000 246 12677.30 90.67 54972.75 88888.00 2011-09-03 21:40:57.125 246 12677.38 90.65 54972.78 88888.00 2011-09-03 21:40:57.250 246 12677.38 90.67 54972.78 88888.00 2011-09-03 21:40:57.375 246 12677.40 90.67 54972.78 88888.00 2011-09-03 21:40:57.500 246 12677.38 90.65 54972.75 88888.00 2011-09-03 21:40:57.625 246 12677.35 90.65 54972.75 88888.00 2011-09-03 21:40:57.750 246 12677.27 90.70 54972.75 88888.00 2011-09-03 21:40:57.875 246 12677.20 90.70 54972.78 88888.00 2011-09-03 21:40:58.000 246 12677.23 90.67 54972.78 88888.00 2011-09-03 21:40:58.125 246 12677.25 90.65 54972.78 88888.00 2011-09-03 21:40:58.250 246 12677.30 90.67 54972.75 88888.00 2011-09-03 21:40:58.375 246 12677.33 90.70 54972.75 88888.00 2011-09-03 21:40:58.500 246 12677.33 90.67 54972.72 88888.00 2011-09-03 21:40:58.625 246 12677.33 90.65 54972.70 88888.00 2011-09-03 21:40:58.750 246 12677.35 90.65 54972.75 88888.00 2011-09-03 21:40:58.875 246 12677.35 90.67 54972.78 88888.00 2011-09-03 21:40:59.000 246 12677.35 90.67 54972.75 88888.00 2011-09-03 21:40:59.125 246 12677.35 90.67 54972.75 88888.00 2011-09-03 21:40:59.250 246 12677.30 90.67 54972.75 88888.00 2011-09-03 21:40:59.375 246 12677.33 90.70 54972.75 88888.00 2011-09-03 21:40:59.500 246 12677.35 90.70 54972.72 88888.00 2011-09-03 21:40:59.625 246 12677.38 90.67 54972.75 88888.00 2011-09-03 21:40:59.750 246 12677.35 90.70 54972.75 88888.00 2011-09-03 21:40:59.875 246 12677.30 90.67 54972.75 88888.00 2011-09-03 21:41:00.000 246 12677.30 90.67 54972.72 88888.00 2011-09-03 21:41:00.125 246 12677.33 90.67 54972.75 88888.00 2011-09-03 21:41:00.250 246 12677.33 90.67 54972.75 88888.00 2011-09-03 21:41:00.375 246 12677.38 90.65 54972.72 88888.00 2011-09-03 21:41:00.500 246 12677.48 90.67 54972.72 88888.00 2011-09-03 21:41:00.625 246 12677.50 90.65 54972.72 88888.00 2011-09-03 21:41:00.750 246 12677.42 90.67 54972.72 88888.00 2011-09-03 21:41:00.875 246 12677.40 90.67 54972.72 88888.00 2011-09-03 21:41:01.000 246 12677.38 90.67 54972.72 88888.00 2011-09-03 21:41:01.125 246 12677.38 90.67 54972.72 88888.00 2011-09-03 21:41:01.250 246 12677.35 90.65 54972.70 88888.00 2011-09-03 21:41:01.375 246 12677.42 90.67 54972.72 88888.00 2011-09-03 21:41:01.500 246 12677.40 90.70 54972.72 88888.00 2011-09-03 21:41:01.625 246 12677.40 90.72 54972.72 88888.00 2011-09-03 21:41:01.750 246 12677.40 90.72 54972.72 88888.00 2011-09-03 21:41:01.875 246 12677.35 90.70 54972.72 88888.00 2011-09-03 21:41:02.000 246 12677.35 90.70 54972.70 88888.00 2011-09-03 21:41:02.125 246 12677.33 90.70 54972.72 88888.00 2011-09-03 21:41:02.250 246 12677.38 90.70 54972.70 88888.00 2011-09-03 21:41:02.375 246 12677.45 90.72 54972.72 88888.00 2011-09-03 21:41:02.500 246 12677.42 90.70 54972.70 88888.00 2011-09-03 21:41:02.625 246 12677.42 90.70 54972.70 88888.00 2011-09-03 21:41:02.750 246 12677.45 90.72 54972.70 88888.00 2011-09-03 21:41:02.875 246 12677.40 90.75 54972.70 88888.00 2011-09-03 21:41:03.000 246 12677.35 90.72 54972.70 88888.00 2011-09-03 21:41:03.125 246 12677.35 90.72 54972.70 88888.00 2011-09-03 21:41:03.250 246 12677.38 90.67 54972.72 88888.00 2011-09-03 21:41:03.375 246 12677.40 90.70 54972.72 88888.00 2011-09-03 21:41:03.500 246 12677.45 90.72 54972.72 88888.00 2011-09-03 21:41:03.625 246 12677.45 90.72 54972.72 88888.00 2011-09-03 21:41:03.750 246 12677.38 90.72 54972.70 88888.00 2011-09-03 21:41:03.875 246 12677.35 90.72 54972.68 88888.00 2011-09-03 21:41:04.000 246 12677.38 90.70 54972.68 88888.00 2011-09-03 21:41:04.125 246 12677.42 90.72 54972.68 88888.00 2011-09-03 21:41:04.250 246 12677.40 90.70 54972.70 88888.00 2011-09-03 21:41:04.375 246 12677.40 90.70 54972.70 88888.00 2011-09-03 21:41:04.500 246 12677.42 90.72 54972.72 88888.00 2011-09-03 21:41:04.625 246 12677.38 90.72 54972.70 88888.00 2011-09-03 21:41:04.750 246 12677.38 90.70 54972.70 88888.00 2011-09-03 21:41:04.875 246 12677.35 90.72 54972.68 88888.00 2011-09-03 21:41:05.000 246 12677.35 90.75 54972.68 88888.00 2011-09-03 21:41:05.125 246 12677.30 90.72 54972.70 88888.00 2011-09-03 21:41:05.250 246 12677.27 90.67 54972.70 88888.00 2011-09-03 21:41:05.375 246 12677.33 90.72 54972.70 88888.00 2011-09-03 21:41:05.500 246 12677.40 90.75 54972.68 88888.00 2011-09-03 21:41:05.625 246 12677.45 90.70 54972.65 88888.00 2011-09-03 21:41:05.750 246 12677.48 90.67 54972.68 88888.00 2011-09-03 21:41:05.875 246 12677.42 90.70 54972.68 88888.00 2011-09-03 21:41:06.000 246 12677.38 90.67 54972.65 88888.00 2011-09-03 21:41:06.125 246 12677.40 90.70 54972.65 88888.00 2011-09-03 21:41:06.250 246 12677.40 90.70 54972.68 88888.00 2011-09-03 21:41:06.375 246 12677.40 90.70 54972.68 88888.00 2011-09-03 21:41:06.500 246 12677.38 90.65 54972.70 88888.00 2011-09-03 21:41:06.625 246 12677.33 90.70 54972.70 88888.00 2011-09-03 21:41:06.750 246 12677.38 90.70 54972.70 88888.00 2011-09-03 21:41:06.875 246 12677.38 90.72 54972.70 88888.00 2011-09-03 21:41:07.000 246 12677.35 90.72 54972.70 88888.00 2011-09-03 21:41:07.125 246 12677.33 90.70 54972.68 88888.00 2011-09-03 21:41:07.250 246 12677.30 90.70 54972.68 88888.00 2011-09-03 21:41:07.375 246 12677.33 90.67 54972.68 88888.00 2011-09-03 21:41:07.500 246 12677.35 90.72 54972.70 88888.00 2011-09-03 21:41:07.625 246 12677.27 90.72 54972.70 88888.00 2011-09-03 21:41:07.750 246 12677.23 90.70 54972.68 88888.00 2011-09-03 21:41:07.875 246 12677.23 90.67 54972.65 88888.00 2011-09-03 21:41:08.000 246 12677.27 90.67 54972.65 88888.00 2011-09-03 21:41:08.125 246 12677.30 90.67 54972.70 88888.00 2011-09-03 21:41:08.250 246 12677.23 90.70 54972.75 88888.00 2011-09-03 21:41:08.375 246 12677.25 90.70 54972.70 88888.00 2011-09-03 21:41:08.500 246 12677.35 90.67 54972.70 88888.00 2011-09-03 21:41:08.625 246 12677.33 90.67 54972.72 88888.00 2011-09-03 21:41:08.750 246 12677.25 90.65 54972.70 88888.00 2011-09-03 21:41:08.875 246 12677.25 90.67 54972.68 88888.00 2011-09-03 21:41:09.000 246 12677.25 90.70 54972.70 88888.00 2011-09-03 21:41:09.125 246 12677.25 90.65 54972.72 88888.00 2011-09-03 21:41:09.250 246 12677.23 90.62 54972.70 88888.00 2011-09-03 21:41:09.375 246 12677.23 90.67 54972.72 88888.00 2011-09-03 21:41:09.500 246 12677.23 90.70 54972.70 88888.00 2011-09-03 21:41:09.625 246 12677.20 90.67 54972.72 88888.00 2011-09-03 21:41:09.750 246 12677.17 90.70 54972.72 88888.00 2011-09-03 21:41:09.875 246 12677.15 90.67 54972.70 88888.00 2011-09-03 21:41:10.000 246 12677.15 90.67 54972.70 88888.00 2011-09-03 21:41:10.125 246 12677.23 90.70 54972.72 88888.00 2011-09-03 21:41:10.250 246 12677.23 90.67 54972.70 88888.00 2011-09-03 21:41:10.375 246 12677.23 90.67 54972.70 88888.00 2011-09-03 21:41:10.500 246 12677.25 90.67 54972.70 88888.00 2011-09-03 21:41:10.625 246 12677.25 90.67 54972.68 88888.00 2011-09-03 21:41:10.750 246 12677.25 90.67 54972.68 88888.00 2011-09-03 21:41:10.875 246 12677.33 90.67 54972.68 88888.00 2011-09-03 21:41:11.000 246 12677.33 90.65 54972.68 88888.00 2011-09-03 21:41:11.125 246 12677.27 90.65 54972.70 88888.00 2011-09-03 21:41:11.250 246 12677.20 90.62 54972.72 88888.00 2011-09-03 21:41:11.375 246 12677.25 90.62 54972.72 88888.00 2011-09-03 21:41:11.500 246 12677.23 90.65 54972.70 88888.00 2011-09-03 21:41:11.625 246 12677.17 90.62 54972.70 88888.00 2011-09-03 21:41:11.750 246 12677.15 90.65 54972.72 88888.00 2011-09-03 21:41:11.875 246 12677.20 90.67 54972.72 88888.00 2011-09-03 21:41:12.000 246 12677.15 90.65 54972.70 88888.00 2011-09-03 21:41:12.125 246 12677.10 90.65 54972.72 88888.00 2011-09-03 21:41:12.250 246 12677.15 90.65 54972.72 88888.00 2011-09-03 21:41:12.375 246 12677.12 90.65 54972.72 88888.00 2011-09-03 21:41:12.500 246 12677.10 90.67 54972.72 88888.00 2011-09-03 21:41:12.625 246 12677.17 90.67 54972.72 88888.00 2011-09-03 21:41:12.750 246 12677.27 90.67 54972.72 88888.00 2011-09-03 21:41:12.875 246 12677.30 90.67 54972.70 88888.00 2011-09-03 21:41:13.000 246 12677.23 90.65 54972.68 88888.00 2011-09-03 21:41:13.125 246 12677.17 90.65 54972.70 88888.00 2011-09-03 21:41:13.250 246 12677.15 90.65 54972.70 88888.00 2011-09-03 21:41:13.375 246 12677.12 90.65 54972.68 88888.00 2011-09-03 21:41:13.500 246 12677.05 90.67 54972.70 88888.00 2011-09-03 21:41:13.625 246 12676.98 90.65 54972.72 88888.00 2011-09-03 21:41:13.750 246 12677.00 90.65 54972.68 88888.00 2011-09-03 21:41:13.875 246 12677.05 90.65 54972.68 88888.00 2011-09-03 21:41:14.000 246 12677.08 90.67 54972.70 88888.00 2011-09-03 21:41:14.125 246 12677.05 90.67 54972.70 88888.00 2011-09-03 21:41:14.250 246 12677.02 90.65 54972.72 88888.00 2011-09-03 21:41:14.375 246 12677.05 90.65 54972.72 88888.00 2011-09-03 21:41:14.500 246 12677.02 90.65 54972.72 88888.00 2011-09-03 21:41:14.625 246 12677.00 90.62 54972.70 88888.00 2011-09-03 21:41:14.750 246 12676.98 90.62 54972.70 88888.00 2011-09-03 21:41:14.875 246 12677.02 90.62 54972.70 88888.00 2011-09-03 21:41:15.000 246 12677.05 90.67 54972.68 88888.00 2011-09-03 21:41:15.125 246 12677.02 90.67 54972.70 88888.00 2011-09-03 21:41:15.250 246 12676.95 90.67 54972.68 88888.00 2011-09-03 21:41:15.375 246 12677.00 90.67 54972.65 88888.00 2011-09-03 21:41:15.500 246 12677.02 90.70 54972.68 88888.00 2011-09-03 21:41:15.625 246 12677.02 90.67 54972.65 88888.00 2011-09-03 21:41:15.750 246 12677.00 90.67 54972.68 88888.00 2011-09-03 21:41:15.875 246 12676.95 90.70 54972.70 88888.00 2011-09-03 21:41:16.000 246 12677.00 90.67 54972.68 88888.00 2011-09-03 21:41:16.125 246 12677.05 90.65 54972.68 88888.00 2011-09-03 21:41:16.250 246 12677.05 90.65 54972.68 88888.00 2011-09-03 21:41:16.375 246 12677.05 90.70 54972.70 88888.00 2011-09-03 21:41:16.500 246 12677.08 90.70 54972.68 88888.00 2011-09-03 21:41:16.625 246 12677.00 90.67 54972.68 88888.00 2011-09-03 21:41:16.750 246 12677.02 90.67 54972.68 88888.00 2011-09-03 21:41:16.875 246 12677.00 90.70 54972.68 88888.00 2011-09-03 21:41:17.000 246 12677.05 90.70 54972.68 88888.00 2011-09-03 21:41:17.125 246 12677.08 90.67 54972.70 88888.00 2011-09-03 21:41:17.250 246 12677.08 90.72 54972.68 88888.00 2011-09-03 21:41:17.375 246 12677.05 90.75 54972.68 88888.00 2011-09-03 21:41:17.500 246 12677.00 90.72 54972.68 88888.00 2011-09-03 21:41:17.625 246 12677.02 90.72 54972.68 88888.00 2011-09-03 21:41:17.750 246 12677.02 90.72 54972.68 88888.00 2011-09-03 21:41:17.875 246 12676.98 90.72 54972.68 88888.00 2011-09-03 21:41:18.000 246 12676.95 90.72 54972.65 88888.00 2011-09-03 21:41:18.125 246 12677.00 90.75 54972.68 88888.00 2011-09-03 21:41:18.250 246 12677.00 90.72 54972.68 88888.00 2011-09-03 21:41:18.375 246 12677.08 90.75 54972.68 88888.00 2011-09-03 21:41:18.500 246 12677.02 90.78 54972.68 88888.00 2011-09-03 21:41:18.625 246 12676.98 90.78 54972.65 88888.00 2011-09-03 21:41:18.750 246 12676.98 90.75 54972.68 88888.00 2011-09-03 21:41:18.875 246 12677.00 90.72 54972.65 88888.00 2011-09-03 21:41:19.000 246 12677.02 90.72 54972.65 88888.00 2011-09-03 21:41:19.125 246 12677.02 90.75 54972.65 88888.00 2011-09-03 21:41:19.250 246 12676.92 90.70 54972.65 88888.00 2011-09-03 21:41:19.375 246 12676.95 90.70 54972.60 88888.00 2011-09-03 21:41:19.500 246 12677.00 90.70 54972.65 88888.00 2011-09-03 21:41:19.625 246 12677.00 90.75 54972.68 88888.00 2011-09-03 21:41:19.750 246 12676.98 90.78 54972.65 88888.00 2011-09-03 21:41:19.875 246 12676.98 90.75 54972.62 88888.00 2011-09-03 21:41:20.000 246 12677.02 90.75 54972.62 88888.00 2011-09-03 21:41:20.125 246 12677.02 90.75 54972.65 88888.00 2011-09-03 21:41:20.250 246 12677.00 90.70 54972.62 88888.00 2011-09-03 21:41:20.375 246 12677.00 90.72 54972.60 88888.00 2011-09-03 21:41:20.500 246 12677.02 90.78 54972.62 88888.00 2011-09-03 21:41:20.625 246 12677.02 90.78 54972.65 88888.00 2011-09-03 21:41:20.750 246 12677.02 90.75 54972.65 88888.00 2011-09-03 21:41:20.875 246 12677.05 90.75 54972.65 88888.00 2011-09-03 21:41:21.000 246 12677.10 90.78 54972.62 88888.00 2011-09-03 21:41:21.125 246 12677.10 90.72 54972.65 88888.00 2011-09-03 21:41:21.250 246 12677.08 90.75 54972.62 88888.00 2011-09-03 21:41:21.375 246 12677.12 90.75 54972.62 88888.00 2011-09-03 21:41:21.500 246 12677.10 90.75 54972.62 88888.00 2011-09-03 21:41:21.625 246 12677.05 90.75 54972.62 88888.00 2011-09-03 21:41:21.750 246 12677.08 90.78 54972.62 88888.00 2011-09-03 21:41:21.875 246 12677.08 90.75 54972.65 88888.00 2011-09-03 21:41:22.000 246 12677.10 90.75 54972.65 88888.00 2011-09-03 21:41:22.125 246 12677.08 90.75 54972.65 88888.00 2011-09-03 21:41:22.250 246 12676.98 90.75 54972.65 88888.00 2011-09-03 21:41:22.375 246 12676.90 90.75 54972.65 88888.00 2011-09-03 21:41:22.500 246 12676.95 90.78 54972.65 88888.00 2011-09-03 21:41:22.625 246 12676.98 90.78 54972.65 88888.00 2011-09-03 21:41:22.750 246 12677.05 90.78 54972.62 88888.00 2011-09-03 21:41:22.875 246 12677.05 90.80 54972.60 88888.00 2011-09-03 21:41:23.000 246 12677.05 90.80 54972.60 88888.00 2011-09-03 21:41:23.125 246 12677.08 90.80 54972.60 88888.00 2011-09-03 21:41:23.250 246 12677.05 90.78 54972.57 88888.00 2011-09-03 21:41:23.375 246 12677.10 90.80 54972.55 88888.00 2011-09-03 21:41:23.500 246 12677.12 90.78 54972.57 88888.00 2011-09-03 21:41:23.625 246 12677.15 90.78 54972.57 88888.00 2011-09-03 21:41:23.750 246 12677.12 90.80 54972.60 88888.00 2011-09-03 21:41:23.875 246 12677.08 90.83 54972.57 88888.00 2011-09-03 21:41:24.000 246 12677.10 90.83 54972.55 88888.00 2011-09-03 21:41:24.125 246 12677.17 90.80 54972.57 88888.00 2011-09-03 21:41:24.250 246 12677.20 90.80 54972.57 88888.00 2011-09-03 21:41:24.375 246 12677.17 90.78 54972.55 88888.00 2011-09-03 21:41:24.500 246 12677.15 90.83 54972.57 88888.00 2011-09-03 21:41:24.625 246 12677.15 90.83 54972.60 88888.00 2011-09-03 21:41:24.750 246 12677.15 90.80 54972.57 88888.00 2011-09-03 21:41:24.875 246 12677.17 90.78 54972.57 88888.00 2011-09-03 21:41:25.000 246 12677.23 90.80 54972.57 88888.00 2011-09-03 21:41:25.125 246 12677.25 90.83 54972.57 88888.00 2011-09-03 21:41:25.250 246 12677.23 90.80 54972.55 88888.00 2011-09-03 21:41:25.375 246 12677.23 90.80 54972.55 88888.00 2011-09-03 21:41:25.500 246 12677.30 90.80 54972.55 88888.00 2011-09-03 21:41:25.625 246 12677.38 90.80 54972.53 88888.00 2011-09-03 21:41:25.750 246 12677.30 90.83 54972.55 88888.00 2011-09-03 21:41:25.875 246 12677.25 90.83 54972.57 88888.00 2011-09-03 21:41:26.000 246 12677.35 90.83 54972.55 88888.00 2011-09-03 21:41:26.125 246 12677.38 90.83 54972.53 88888.00 2011-09-03 21:41:26.250 246 12677.38 90.83 54972.53 88888.00 2011-09-03 21:41:26.375 246 12677.40 90.85 54972.53 88888.00 2011-09-03 21:41:26.500 246 12677.38 90.83 54972.53 88888.00 2011-09-03 21:41:26.625 246 12677.35 90.83 54972.53 88888.00 2011-09-03 21:41:26.750 246 12677.33 90.83 54972.53 88888.00 2011-09-03 21:41:26.875 246 12677.33 90.85 54972.55 88888.00 2011-09-03 21:41:27.000 246 12677.35 90.83 54972.53 88888.00 2011-09-03 21:41:27.125 246 12677.40 90.83 54972.53 88888.00 2011-09-03 21:41:27.250 246 12677.35 90.80 54972.53 88888.00 2011-09-03 21:41:27.375 246 12677.40 90.85 54972.53 88888.00 2011-09-03 21:41:27.500 246 12677.42 90.88 54972.53 88888.00 2011-09-03 21:41:27.625 246 12677.40 90.85 54972.50 88888.00 2011-09-03 21:41:27.750 246 12677.38 90.83 54972.50 88888.00 2011-09-03 21:41:27.875 246 12677.42 90.80 54972.47 88888.00 2011-09-03 21:41:28.000 246 12677.40 90.80 54972.47 88888.00 2011-09-03 21:41:28.125 246 12677.40 90.83 54972.47 88888.00 2011-09-03 21:41:28.250 246 12677.40 90.83 54972.50 88888.00 2011-09-03 21:41:28.375 246 12677.38 90.80 54972.47 88888.00 2011-09-03 21:41:28.500 246 12677.38 90.78 54972.45 88888.00 2011-09-03 21:41:28.625 246 12677.42 90.83 54972.47 88888.00 2011-09-03 21:41:28.750 246 12677.45 90.85 54972.50 88888.00 2011-09-03 21:41:28.875 246 12677.45 90.85 54972.47 88888.00 2011-09-03 21:41:29.000 246 12677.40 90.83 54972.43 88888.00 2011-09-03 21:41:29.125 246 12677.40 90.83 54972.45 88888.00 2011-09-03 21:41:29.250 246 12677.42 90.80 54972.47 88888.00 2011-09-03 21:41:29.375 246 12677.48 90.85 54972.47 88888.00 2011-09-03 21:41:29.500 246 12677.50 90.88 54972.50 88888.00 2011-09-03 21:41:29.625 246 12677.50 90.88 54972.45 88888.00 2011-09-03 21:41:29.750 246 12677.48 90.88 54972.45 88888.00 2011-09-03 21:41:29.875 246 12677.55 90.88 54972.47 88888.00 2011-09-03 21:41:30.000 246 12677.55 90.83 54972.45 88888.00 2011-09-03 21:41:30.125 246 12677.52 90.83 54972.47 88888.00 2011-09-03 21:41:30.250 246 12677.50 90.88 54972.47 88888.00 2011-09-03 21:41:30.375 246 12677.58 90.88 54972.47 88888.00 2011-09-03 21:41:30.500 246 12677.62 90.88 54972.47 88888.00 2011-09-03 21:41:30.625 246 12677.62 90.83 54972.47 88888.00 2011-09-03 21:41:30.750 246 12677.62 90.83 54972.47 88888.00 2011-09-03 21:41:30.875 246 12677.60 90.83 54972.45 88888.00 2011-09-03 21:41:31.000 246 12677.55 90.85 54972.45 88888.00 2011-09-03 21:41:31.125 246 12677.55 90.88 54972.47 88888.00 2011-09-03 21:41:31.250 246 12677.55 90.83 54972.45 88888.00 2011-09-03 21:41:31.375 246 12677.58 90.83 54972.45 88888.00 2011-09-03 21:41:31.500 246 12677.55 90.83 54972.45 88888.00 2011-09-03 21:41:31.625 246 12677.58 90.83 54972.50 88888.00 2011-09-03 21:41:31.750 246 12677.60 90.80 54972.47 88888.00 2011-09-03 21:41:31.875 246 12677.58 90.85 54972.47 88888.00 2011-09-03 21:41:32.000 246 12677.60 90.85 54972.45 88888.00 2011-09-03 21:41:32.125 246 12677.62 90.85 54972.43 88888.00 2011-09-03 21:41:32.250 246 12677.58 90.83 54972.45 88888.00 2011-09-03 21:41:32.375 246 12677.62 90.85 54972.45 88888.00 2011-09-03 21:41:32.500 246 12677.62 90.85 54972.47 88888.00 2011-09-03 21:41:32.625 246 12677.55 90.83 54972.45 88888.00 2011-09-03 21:41:32.750 246 12677.55 90.83 54972.43 88888.00 2011-09-03 21:41:32.875 246 12677.55 90.83 54972.43 88888.00 2011-09-03 21:41:33.000 246 12677.58 90.85 54972.45 88888.00 2011-09-03 21:41:33.125 246 12677.60 90.88 54972.47 88888.00 2011-09-03 21:41:33.250 246 12677.60 90.88 54972.47 88888.00 2011-09-03 21:41:33.375 246 12677.60 90.88 54972.47 88888.00 2011-09-03 21:41:33.500 246 12677.65 90.88 54972.47 88888.00 2011-09-03 21:41:33.625 246 12677.67 90.85 54972.45 88888.00 2011-09-03 21:41:33.750 246 12677.65 90.83 54972.45 88888.00 2011-09-03 21:41:33.875 246 12677.62 90.88 54972.47 88888.00 2011-09-03 21:41:34.000 246 12677.62 90.88 54972.45 88888.00 2011-09-03 21:41:34.125 246 12677.65 90.88 54972.47 88888.00 2011-09-03 21:41:34.250 246 12677.58 90.88 54972.47 88888.00 2011-09-03 21:41:34.375 246 12677.58 90.90 54972.47 88888.00 2011-09-03 21:41:34.500 246 12677.60 90.90 54972.47 88888.00 2011-09-03 21:41:34.625 246 12677.60 90.88 54972.45 88888.00 2011-09-03 21:41:34.750 246 12677.55 90.85 54972.47 88888.00 2011-09-03 21:41:34.875 246 12677.50 90.90 54972.47 88888.00 2011-09-03 21:41:35.000 246 12677.52 90.88 54972.47 88888.00 2011-09-03 21:41:35.125 246 12677.50 90.85 54972.45 88888.00 2011-09-03 21:41:35.250 246 12677.50 90.88 54972.47 88888.00 2011-09-03 21:41:35.375 246 12677.52 90.92 54972.47 88888.00 2011-09-03 21:41:35.500 246 12677.45 90.88 54972.47 88888.00 2011-09-03 21:41:35.625 246 12677.45 90.88 54972.45 88888.00 2011-09-03 21:41:35.750 246 12677.50 90.88 54972.47 88888.00 2011-09-03 21:41:35.875 246 12677.50 90.92 54972.47 88888.00 2011-09-03 21:41:36.000 246 12677.45 90.90 54972.45 88888.00 2011-09-03 21:41:36.125 246 12677.45 90.90 54972.47 88888.00 2011-09-03 21:41:36.250 246 12677.48 90.88 54972.45 88888.00 2011-09-03 21:41:36.375 246 12677.45 90.90 54972.47 88888.00 2011-09-03 21:41:36.500 246 12677.45 90.88 54972.43 88888.00 2011-09-03 21:41:36.625 246 12677.52 90.88 54972.45 88888.00 2011-09-03 21:41:36.750 246 12677.55 90.90 54972.45 88888.00 2011-09-03 21:41:36.875 246 12677.52 90.92 54972.45 88888.00 2011-09-03 21:41:37.000 246 12677.52 90.90 54972.45 88888.00 2011-09-03 21:41:37.125 246 12677.45 90.88 54972.45 88888.00 2011-09-03 21:41:37.250 246 12677.40 90.85 54972.43 88888.00 2011-09-03 21:41:37.375 246 12677.48 90.88 54972.45 88888.00 2011-09-03 21:41:37.500 246 12677.40 90.88 54972.45 88888.00 2011-09-03 21:41:37.625 246 12677.42 90.88 54972.45 88888.00 2011-09-03 21:41:37.750 246 12677.45 90.88 54972.45 88888.00 2011-09-03 21:41:37.875 246 12677.45 90.88 54972.47 88888.00 2011-09-03 21:41:38.000 246 12677.40 90.88 54972.45 88888.00 2011-09-03 21:41:38.125 246 12677.42 90.88 54972.45 88888.00 2011-09-03 21:41:38.250 246 12677.45 90.90 54972.43 88888.00 2011-09-03 21:41:38.375 246 12677.42 90.88 54972.45 88888.00 2011-09-03 21:41:38.500 246 12677.42 90.88 54972.45 88888.00 2011-09-03 21:41:38.625 246 12677.40 90.88 54972.43 88888.00 2011-09-03 21:41:38.750 246 12677.35 90.88 54972.45 88888.00 2011-09-03 21:41:38.875 246 12677.30 90.90 54972.45 88888.00 2011-09-03 21:41:39.000 246 12677.33 90.85 54972.45 88888.00 2011-09-03 21:41:39.125 246 12677.33 90.90 54972.45 88888.00 2011-09-03 21:41:39.250 246 12677.27 90.88 54972.47 88888.00 2011-09-03 21:41:39.375 246 12677.33 90.90 54972.50 88888.00 2011-09-03 21:41:39.500 246 12677.38 90.88 54972.50 88888.00 2011-09-03 21:41:39.625 246 12677.40 90.90 54972.47 88888.00 2011-09-03 21:41:39.750 246 12677.38 90.90 54972.47 88888.00 2011-09-03 21:41:39.875 246 12677.33 90.90 54972.47 88888.00 2011-09-03 21:41:40.000 246 12677.30 90.92 54972.47 88888.00 2011-09-03 21:41:40.125 246 12677.27 90.95 54972.47 88888.00 2011-09-03 21:41:40.250 246 12677.27 90.90 54972.47 88888.00 2011-09-03 21:41:40.375 246 12677.35 90.90 54972.47 88888.00 2011-09-03 21:41:40.500 246 12677.38 90.90 54972.47 88888.00 2011-09-03 21:41:40.625 246 12677.33 90.90 54972.50 88888.00 2011-09-03 21:41:40.750 246 12677.30 90.90 54972.45 88888.00 2011-09-03 21:41:40.875 246 12677.33 90.92 54972.45 88888.00 2011-09-03 21:41:41.000 246 12677.33 90.90 54972.45 88888.00 2011-09-03 21:41:41.125 246 12677.30 90.92 54972.47 88888.00 2011-09-03 21:41:41.250 246 12677.27 90.90 54972.45 88888.00 2011-09-03 21:41:41.375 246 12677.27 90.90 54972.43 88888.00 2011-09-03 21:41:41.500 246 12677.27 90.90 54972.45 88888.00 2011-09-03 21:41:41.625 246 12677.27 90.92 54972.47 88888.00 2011-09-03 21:41:41.750 246 12677.23 90.92 54972.47 88888.00 2011-09-03 21:41:41.875 246 12677.27 90.92 54972.47 88888.00 2011-09-03 21:41:42.000 246 12677.30 90.95 54972.45 88888.00 2011-09-03 21:41:42.125 246 12677.25 90.92 54972.43 88888.00 2011-09-03 21:41:42.250 246 12677.20 90.90 54972.45 88888.00 2011-09-03 21:41:42.375 246 12677.25 90.90 54972.47 88888.00 2011-09-03 21:41:42.500 246 12677.30 90.90 54972.45 88888.00 2011-09-03 21:41:42.625 246 12677.27 90.90 54972.47 88888.00 2011-09-03 21:41:42.750 246 12677.25 90.90 54972.47 88888.00 2011-09-03 21:41:42.875 246 12677.25 90.92 54972.45 88888.00 2011-09-03 21:41:43.000 246 12677.27 90.92 54972.45 88888.00 2011-09-03 21:41:43.125 246 12677.20 90.92 54972.47 88888.00 2011-09-03 21:41:43.250 246 12677.23 90.92 54972.47 88888.00 2011-09-03 21:41:43.375 246 12677.23 90.95 54972.50 88888.00 2011-09-03 21:41:43.500 246 12677.23 90.92 54972.47 88888.00 2011-09-03 21:41:43.625 246 12677.33 90.90 54972.47 88888.00 2011-09-03 21:41:43.750 246 12677.38 90.92 54972.47 88888.00 2011-09-03 21:41:43.875 246 12677.35 90.92 54972.47 88888.00 2011-09-03 21:41:44.000 246 12677.30 90.95 54972.45 88888.00 2011-09-03 21:41:44.125 246 12677.25 90.95 54972.45 88888.00 2011-09-03 21:41:44.250 246 12677.30 90.90 54972.45 88888.00 2011-09-03 21:41:44.375 246 12677.30 90.90 54972.43 88888.00 2011-09-03 21:41:44.500 246 12677.33 90.92 54972.45 88888.00 2011-09-03 21:41:44.625 246 12677.38 90.95 54972.47 88888.00 2011-09-03 21:41:44.750 246 12677.40 90.95 54972.45 88888.00 2011-09-03 21:41:44.875 246 12677.38 90.95 54972.43 88888.00 2011-09-03 21:41:45.000 246 12677.33 90.95 54972.43 88888.00 2011-09-03 21:41:45.125 246 12677.30 90.92 54972.43 88888.00 2011-09-03 21:41:45.250 246 12677.30 90.92 54972.45 88888.00 2011-09-03 21:41:45.375 246 12677.30 90.92 54972.45 88888.00 2011-09-03 21:41:45.500 246 12677.33 90.92 54972.43 88888.00 2011-09-03 21:41:45.625 246 12677.35 90.95 54972.47 88888.00 2011-09-03 21:41:45.750 246 12677.33 90.97 54972.45 88888.00 2011-09-03 21:41:45.875 246 12677.30 90.95 54972.45 88888.00 2011-09-03 21:41:46.000 246 12677.30 90.92 54972.43 88888.00 2011-09-03 21:41:46.125 246 12677.30 90.92 54972.43 88888.00 2011-09-03 21:41:46.250 246 12677.25 90.95 54972.43 88888.00 2011-09-03 21:41:46.375 246 12677.33 90.95 54972.43 88888.00 2011-09-03 21:41:46.500 246 12677.30 90.95 54972.43 88888.00 2011-09-03 21:41:46.625 246 12677.20 90.95 54972.45 88888.00 2011-09-03 21:41:46.750 246 12677.15 90.95 54972.45 88888.00 2011-09-03 21:41:46.875 246 12677.25 90.97 54972.45 88888.00 2011-09-03 21:41:47.000 246 12677.33 91.00 54972.43 88888.00 2011-09-03 21:41:47.125 246 12677.30 90.95 54972.43 88888.00 2011-09-03 21:41:47.250 246 12677.30 90.95 54972.43 88888.00 2011-09-03 21:41:47.375 246 12677.33 91.00 54972.43 88888.00 2011-09-03 21:41:47.500 246 12677.33 91.00 54972.43 88888.00 2011-09-03 21:41:47.625 246 12677.33 90.97 54972.43 88888.00 2011-09-03 21:41:47.750 246 12677.35 91.00 54972.43 88888.00 2011-09-03 21:41:47.875 246 12677.40 91.00 54972.45 88888.00 2011-09-03 21:41:48.000 246 12677.45 91.00 54972.45 88888.00 2011-09-03 21:41:48.125 246 12677.38 90.97 54972.43 88888.00 2011-09-03 21:41:48.250 246 12677.33 90.97 54972.43 88888.00 2011-09-03 21:41:48.375 246 12677.40 90.97 54972.43 88888.00 2011-09-03 21:41:48.500 246 12677.40 91.00 54972.40 88888.00 2011-09-03 21:41:48.625 246 12677.42 91.00 54972.38 88888.00 2011-09-03 21:41:48.750 246 12677.40 90.97 54972.40 88888.00 2011-09-03 21:41:48.875 246 12677.35 90.97 54972.40 88888.00 2011-09-03 21:41:49.000 246 12677.38 90.97 54972.40 88888.00 2011-09-03 21:41:49.125 246 12677.40 90.97 54972.43 88888.00 2011-09-03 21:41:49.250 246 12677.42 91.00 54972.40 88888.00 2011-09-03 21:41:49.375 246 12677.45 91.00 54972.38 88888.00 2011-09-03 21:41:49.500 246 12677.48 91.03 54972.40 88888.00 2011-09-03 21:41:49.625 246 12677.50 91.03 54972.38 88888.00 2011-09-03 21:41:49.750 246 12677.50 91.03 54972.40 88888.00 2011-09-03 21:41:49.875 246 12677.48 91.03 54972.38 88888.00 2011-09-03 21:41:50.000 246 12677.45 91.00 54972.40 88888.00 2011-09-03 21:41:50.125 246 12677.48 91.03 54972.40 88888.00 2011-09-03 21:41:50.250 246 12677.48 91.03 54972.40 88888.00 2011-09-03 21:41:50.375 246 12677.55 91.05 54972.40 88888.00 2011-09-03 21:41:50.500 246 12677.50 91.03 54972.40 88888.00 2011-09-03 21:41:50.625 246 12677.55 91.03 54972.38 88888.00 2011-09-03 21:41:50.750 246 12677.58 91.00 54972.40 88888.00 2011-09-03 21:41:50.875 246 12677.65 91.05 54972.40 88888.00 2011-09-03 21:41:51.000 246 12677.62 91.08 54972.40 88888.00 2011-09-03 21:41:51.125 246 12677.62 91.05 54972.38 88888.00 2011-09-03 21:41:51.250 246 12677.62 91.08 54972.40 88888.00 2011-09-03 21:41:51.375 246 12677.62 91.05 54972.38 88888.00 2011-09-03 21:41:51.500 246 12677.60 91.05 54972.38 88888.00 2011-09-03 21:41:51.625 246 12677.58 91.08 54972.38 88888.00 2011-09-03 21:41:51.750 246 12677.58 91.10 54972.38 88888.00 2011-09-03 21:41:51.875 246 12677.58 91.10 54972.38 88888.00 2011-09-03 21:41:52.000 246 12677.55 91.08 54972.35 88888.00 2011-09-03 21:41:52.125 246 12677.52 91.08 54972.38 88888.00 2011-09-03 21:41:52.250 246 12677.52 91.08 54972.38 88888.00 2011-09-03 21:41:52.375 246 12677.52 91.08 54972.38 88888.00 2011-09-03 21:41:52.500 246 12677.52 91.10 54972.38 88888.00 2011-09-03 21:41:52.625 246 12677.55 91.10 54972.35 88888.00 2011-09-03 21:41:52.750 246 12677.55 91.10 54972.38 88888.00 2011-09-03 21:41:52.875 246 12677.52 91.10 54972.35 88888.00 2011-09-03 21:41:53.000 246 12677.58 91.08 54972.35 88888.00 2011-09-03 21:41:53.125 246 12677.60 91.10 54972.35 88888.00 2011-09-03 21:41:53.250 246 12677.60 91.10 54972.35 88888.00 2011-09-03 21:41:53.375 246 12677.60 91.12 54972.35 88888.00 2011-09-03 21:41:53.500 246 12677.55 91.12 54972.35 88888.00 2011-09-03 21:41:53.625 246 12677.55 91.10 54972.38 88888.00 2011-09-03 21:41:53.750 246 12677.55 91.10 54972.35 88888.00 2011-09-03 21:41:53.875 246 12677.55 91.08 54972.38 88888.00 2011-09-03 21:41:54.000 246 12677.52 91.10 54972.38 88888.00 2011-09-03 21:41:54.125 246 12677.55 91.10 54972.38 88888.00 2011-09-03 21:41:54.250 246 12677.62 91.12 54972.40 88888.00 2011-09-03 21:41:54.375 246 12677.73 91.15 54972.40 88888.00 2011-09-03 21:41:54.500 246 12677.70 91.15 54972.35 88888.00 2011-09-03 21:41:54.625 246 12677.62 91.12 54972.35 88888.00 2011-09-03 21:41:54.750 246 12677.60 91.10 54972.35 88888.00 2011-09-03 21:41:54.875 246 12677.60 91.12 54972.38 88888.00 2011-09-03 21:41:55.000 246 12677.65 91.12 54972.38 88888.00 2011-09-03 21:41:55.125 246 12677.67 91.15 54972.35 88888.00 2011-09-03 21:41:55.250 246 12677.65 91.10 54972.35 88888.00 2011-09-03 21:41:55.375 246 12677.73 91.10 54972.35 88888.00 2011-09-03 21:41:55.500 246 12677.75 91.12 54972.35 88888.00 2011-09-03 21:41:55.625 246 12677.73 91.12 54972.38 88888.00 2011-09-03 21:41:55.750 246 12677.75 91.08 54972.38 88888.00 2011-09-03 21:41:55.875 246 12677.75 91.10 54972.35 88888.00 2011-09-03 21:41:56.000 246 12677.73 91.10 54972.35 88888.00 2011-09-03 21:41:56.125 246 12677.70 91.10 54972.35 88888.00 2011-09-03 21:41:56.250 246 12677.70 91.10 54972.35 88888.00 2011-09-03 21:41:56.375 246 12677.67 91.12 54972.35 88888.00 2011-09-03 21:41:56.500 246 12677.73 91.12 54972.35 88888.00 2011-09-03 21:41:56.625 246 12677.77 91.12 54972.38 88888.00 2011-09-03 21:41:56.750 246 12677.75 91.10 54972.38 88888.00 2011-09-03 21:41:56.875 246 12677.73 91.10 54972.38 88888.00 2011-09-03 21:41:57.000 246 12677.70 91.08 54972.38 88888.00 2011-09-03 21:41:57.125 246 12677.70 91.10 54972.35 88888.00 2011-09-03 21:41:57.250 246 12677.67 91.12 54972.35 88888.00 2011-09-03 21:41:57.375 246 12677.67 91.12 54972.35 88888.00 2011-09-03 21:41:57.500 246 12677.67 91.12 54972.40 88888.00 2011-09-03 21:41:57.625 246 12677.70 91.12 54972.40 88888.00 2011-09-03 21:41:57.750 246 12677.70 91.12 54972.38 88888.00 2011-09-03 21:41:57.875 246 12677.65 91.12 54972.38 88888.00 2011-09-03 21:41:58.000 246 12677.60 91.15 54972.38 88888.00 2011-09-03 21:41:58.125 246 12677.62 91.12 54972.38 88888.00 2011-09-03 21:41:58.250 246 12677.65 91.03 54972.38 88888.00 2011-09-03 21:41:58.375 246 12677.73 91.05 54972.43 88888.00 2011-09-03 21:41:58.500 246 12677.70 91.10 54972.40 88888.00 2011-09-03 21:41:58.625 246 12677.70 91.10 54972.43 88888.00 2011-09-03 21:41:58.750 246 12677.67 91.10 54972.43 88888.00 2011-09-03 21:41:58.875 246 12677.73 91.10 54972.40 88888.00 2011-09-03 21:41:59.000 246 12677.65 91.10 54972.40 88888.00 2011-09-03 21:41:59.125 246 12677.62 91.12 54972.43 88888.00 2011-09-03 21:41:59.250 246 12677.55 91.12 54972.43 88888.00 2011-09-03 21:41:59.375 246 12677.58 91.12 54972.43 88888.00 2011-09-03 21:41:59.500 246 12677.62 91.10 54972.43 88888.00 2011-09-03 21:41:59.625 246 12677.65 91.10 54972.43 88888.00 2011-09-03 21:41:59.750 246 12677.60 91.08 54972.43 88888.00 2011-09-03 21:41:59.875 246 12677.55 91.10 54972.43 88888.00 2011-09-03 21:42:00.000 246 12677.58 91.12 54972.43 88888.00 2011-09-03 21:42:00.125 246 12677.58 91.10 54972.43 88888.00 2011-09-03 21:42:00.250 246 12677.50 91.10 54972.45 88888.00 2011-09-03 21:42:00.375 246 12677.50 91.12 54972.45 88888.00 2011-09-03 21:42:00.500 246 12677.52 91.15 54972.45 88888.00 2011-09-03 21:42:00.625 246 12677.52 91.15 54972.43 88888.00 2011-09-03 21:42:00.750 246 12677.52 91.12 54972.40 88888.00 2011-09-03 21:42:00.875 246 12677.55 91.10 54972.43 88888.00 2011-09-03 21:42:01.000 246 12677.58 91.10 54972.40 88888.00 2011-09-03 21:42:01.125 246 12677.55 91.12 54972.40 88888.00 2011-09-03 21:42:01.250 246 12677.50 91.10 54972.43 88888.00 2011-09-03 21:42:01.375 246 12677.50 91.08 54972.40 88888.00 2011-09-03 21:42:01.500 246 12677.55 91.10 54972.40 88888.00 2011-09-03 21:42:01.625 246 12677.55 91.15 54972.43 88888.00 2011-09-03 21:42:01.750 246 12677.52 91.17 54972.43 88888.00 2011-09-03 21:42:01.875 246 12677.58 91.17 54972.45 88888.00 2011-09-03 21:42:02.000 246 12677.60 91.12 54972.45 88888.00 2011-09-03 21:42:02.125 246 12677.58 91.12 54972.47 88888.00 2011-09-03 21:42:02.250 246 12677.50 91.10 54972.45 88888.00 2011-09-03 21:42:02.375 246 12677.48 91.12 54972.47 88888.00 2011-09-03 21:42:02.500 246 12677.45 91.12 54972.47 88888.00 2011-09-03 21:42:02.625 246 12677.48 91.12 54972.47 88888.00 2011-09-03 21:42:02.750 246 12677.52 91.10 54972.47 88888.00 2011-09-03 21:42:02.875 246 12677.50 91.10 54972.45 88888.00 2011-09-03 21:42:03.000 246 12677.50 91.10 54972.47 88888.00 2011-09-03 21:42:03.125 246 12677.55 91.12 54972.47 88888.00 2011-09-03 21:42:03.250 246 12677.55 91.12 54972.50 88888.00 2011-09-03 21:42:03.375 246 12677.52 91.15 54972.50 88888.00 2011-09-03 21:42:03.500 246 12677.50 91.12 54972.47 88888.00 2011-09-03 21:42:03.625 246 12677.48 91.10 54972.47 88888.00 2011-09-03 21:42:03.750 246 12677.45 91.08 54972.47 88888.00 2011-09-03 21:42:03.875 246 12677.42 91.12 54972.50 88888.00 2011-09-03 21:42:04.000 246 12677.38 91.12 54972.47 88888.00 2011-09-03 21:42:04.125 246 12677.40 91.12 54972.50 88888.00 2011-09-03 21:42:04.250 246 12677.40 91.08 54972.50 88888.00 2011-09-03 21:42:04.375 246 12677.38 91.10 54972.50 88888.00 2011-09-03 21:42:04.500 246 12677.33 91.10 54972.50 88888.00 2011-09-03 21:42:04.625 246 12677.33 91.12 54972.53 88888.00 2011-09-03 21:42:04.750 246 12677.38 91.10 54972.50 88888.00 2011-09-03 21:42:04.875 246 12677.38 91.12 54972.50 88888.00 2011-09-03 21:42:05.000 246 12677.30 91.12 54972.50 88888.00 2011-09-03 21:42:05.125 246 12677.30 91.12 54972.47 88888.00 2011-09-03 21:42:05.250 246 12677.30 91.12 54972.47 88888.00 2011-09-03 21:42:05.375 246 12677.33 91.12 54972.50 88888.00 2011-09-03 21:42:05.500 246 12677.27 91.12 54972.50 88888.00 2011-09-03 21:42:05.625 246 12677.27 91.12 54972.50 88888.00 2011-09-03 21:42:05.750 246 12677.27 91.12 54972.47 88888.00 2011-09-03 21:42:05.875 246 12677.35 91.12 54972.50 88888.00 2011-09-03 21:42:06.000 246 12677.38 91.12 54972.50 88888.00 2011-09-03 21:42:06.125 246 12677.30 91.12 54972.50 88888.00 2011-09-03 21:42:06.250 246 12677.25 91.10 54972.47 88888.00 2011-09-03 21:42:06.375 246 12677.27 91.15 54972.50 88888.00 2011-09-03 21:42:06.500 246 12677.30 91.17 54972.50 88888.00 2011-09-03 21:42:06.625 246 12677.30 91.15 54972.50 88888.00 2011-09-03 21:42:06.750 246 12677.27 91.12 54972.50 88888.00 2011-09-03 21:42:06.875 246 12677.23 91.15 54972.50 88888.00 2011-09-03 21:42:07.000 246 12677.27 91.17 54972.50 88888.00 2011-09-03 21:42:07.125 246 12677.27 91.15 54972.50 88888.00 2011-09-03 21:42:07.250 246 12677.27 91.15 54972.53 88888.00 2011-09-03 21:42:07.375 246 12677.38 91.15 54972.53 88888.00 2011-09-03 21:42:07.500 246 12677.35 91.12 54972.53 88888.00 2011-09-03 21:42:07.625 246 12677.30 91.12 54972.50 88888.00 2011-09-03 21:42:07.750 246 12677.33 91.15 54972.50 88888.00 2011-09-03 21:42:07.875 246 12677.33 91.15 54972.50 88888.00 2011-09-03 21:42:08.000 246 12677.33 91.17 54972.53 88888.00 2011-09-03 21:42:08.125 246 12677.35 91.20 54972.53 88888.00 2011-09-03 21:42:08.250 246 12677.38 91.17 54972.50 88888.00 2011-09-03 21:42:08.375 246 12677.33 91.17 54972.47 88888.00 2011-09-03 21:42:08.500 246 12677.30 91.17 54972.47 88888.00 2011-09-03 21:42:08.625 246 12677.30 91.20 54972.50 88888.00 2011-09-03 21:42:08.750 246 12677.38 91.20 54972.47 88888.00 2011-09-03 21:42:08.875 246 12677.33 91.20 54972.47 88888.00 2011-09-03 21:42:09.000 246 12677.30 91.20 54972.47 88888.00 2011-09-03 21:42:09.125 246 12677.38 91.20 54972.47 88888.00 2011-09-03 21:42:09.250 246 12677.33 91.22 54972.50 88888.00 2011-09-03 21:42:09.375 246 12677.27 91.20 54972.47 88888.00 2011-09-03 21:42:09.500 246 12677.27 91.20 54972.45 88888.00 2011-09-03 21:42:09.625 246 12677.30 91.20 54972.47 88888.00 2011-09-03 21:42:09.750 246 12677.38 91.20 54972.47 88888.00 2011-09-03 21:42:09.875 246 12677.42 91.20 54972.45 88888.00 2011-09-03 21:42:10.000 246 12677.38 91.22 54972.45 88888.00 2011-09-03 21:42:10.125 246 12677.42 91.22 54972.47 88888.00 2011-09-03 21:42:10.250 246 12677.40 91.20 54972.47 88888.00 2011-09-03 21:42:10.375 246 12677.42 91.22 54972.50 88888.00 2011-09-03 21:42:10.500 246 12677.38 91.22 54972.45 88888.00 2011-09-03 21:42:10.625 246 12677.33 91.20 54972.45 88888.00 2011-09-03 21:42:10.750 246 12677.38 91.22 54972.45 88888.00 2011-09-03 21:42:10.875 246 12677.45 91.22 54972.45 88888.00 2011-09-03 21:42:11.000 246 12677.48 91.22 54972.45 88888.00 2011-09-03 21:42:11.125 246 12677.50 91.25 54972.45 88888.00 2011-09-03 21:42:11.250 246 12677.50 91.25 54972.45 88888.00 2011-09-03 21:42:11.375 246 12677.50 91.28 54972.45 88888.00 2011-09-03 21:42:11.500 246 12677.45 91.25 54972.47 88888.00 2011-09-03 21:42:11.625 246 12677.45 91.28 54972.45 88888.00 2011-09-03 21:42:11.750 246 12677.50 91.25 54972.45 88888.00 2011-09-03 21:42:11.875 246 12677.48 91.25 54972.43 88888.00 2011-09-03 21:42:12.000 246 12677.45 91.28 54972.43 88888.00 2011-09-03 21:42:12.125 246 12677.48 91.25 54972.43 88888.00 2011-09-03 21:42:12.250 246 12677.48 91.25 54972.45 88888.00 2011-09-03 21:42:12.375 246 12677.50 91.25 54972.43 88888.00 2011-09-03 21:42:12.500 246 12677.50 91.25 54972.43 88888.00 2011-09-03 21:42:12.625 246 12677.52 91.28 54972.45 88888.00 2011-09-03 21:42:12.750 246 12677.52 91.28 54972.43 88888.00 2011-09-03 21:42:12.875 246 12677.55 91.28 54972.43 88888.00 2011-09-03 21:42:13.000 246 12677.60 91.28 54972.38 88888.00 2011-09-03 21:42:13.125 246 12677.62 91.28 54972.40 88888.00 2011-09-03 21:42:13.250 246 12677.60 91.28 54972.43 88888.00 2011-09-03 21:42:13.375 246 12677.62 91.28 54972.43 88888.00 2011-09-03 21:42:13.500 246 12677.58 91.30 54972.38 88888.00 2011-09-03 21:42:13.625 246 12677.60 91.33 54972.38 88888.00 2011-09-03 21:42:13.750 246 12677.58 91.30 54972.38 88888.00 2011-09-03 21:42:13.875 246 12677.60 91.30 54972.35 88888.00 2011-09-03 21:42:14.000 246 12677.58 91.35 54972.38 88888.00 2011-09-03 21:42:14.125 246 12677.60 91.33 54972.40 88888.00 2011-09-03 21:42:14.250 246 12677.65 91.30 54972.40 88888.00 2011-09-03 21:42:14.375 246 12677.65 91.30 54972.40 88888.00 2011-09-03 21:42:14.500 246 12677.67 91.33 54972.38 88888.00 2011-09-03 21:42:14.625 246 12677.65 91.33 54972.35 88888.00 2011-09-03 21:42:14.750 246 12677.70 91.35 54972.35 88888.00 2011-09-03 21:42:14.875 246 12677.77 91.35 54972.38 88888.00 2011-09-03 21:42:15.000 246 12677.80 91.35 54972.38 88888.00 2011-09-03 21:42:15.125 246 12677.70 91.38 54972.35 88888.00 2011-09-03 21:42:15.250 246 12677.70 91.30 54972.38 88888.00 2011-09-03 21:42:15.375 246 12677.77 91.33 54972.38 88888.00 2011-09-03 21:42:15.500 246 12677.85 91.35 54972.35 88888.00 2011-09-03 21:42:15.625 246 12677.85 91.35 54972.35 88888.00 2011-09-03 21:42:15.750 246 12677.80 91.35 54972.35 88888.00 2011-09-03 21:42:15.875 246 12677.73 91.33 54972.35 88888.00 2011-09-03 21:42:16.000 246 12677.73 91.35 54972.35 88888.00 2011-09-03 21:42:16.125 246 12677.85 91.38 54972.32 88888.00 2011-09-03 21:42:16.250 246 12677.92 91.38 54972.38 88888.00 2011-09-03 21:42:16.375 246 12677.85 91.38 54972.35 88888.00 2011-09-03 21:42:16.500 246 12677.77 91.40 54972.35 88888.00 2011-09-03 21:42:16.625 246 12677.83 91.40 54972.38 88888.00 2011-09-03 21:42:16.750 246 12677.88 91.40 54972.32 88888.00 2011-09-03 21:42:16.875 246 12677.90 91.40 54972.32 88888.00 2011-09-03 21:42:17.000 246 12677.90 91.40 54972.35 88888.00 2011-09-03 21:42:17.125 246 12677.88 91.40 54972.38 88888.00 2011-09-03 21:42:17.250 246 12677.85 91.40 54972.38 88888.00 2011-09-03 21:42:17.375 246 12677.92 91.38 54972.35 88888.00 2011-09-03 21:42:17.500 246 12677.92 91.38 54972.35 88888.00 2011-09-03 21:42:17.625 246 12677.92 91.40 54972.35 88888.00 2011-09-03 21:42:17.750 246 12677.92 91.40 54972.35 88888.00 2011-09-03 21:42:17.875 246 12677.95 91.38 54972.35 88888.00 2011-09-03 21:42:18.000 246 12677.90 91.38 54972.32 88888.00 2011-09-03 21:42:18.125 246 12677.92 91.40 54972.35 88888.00 2011-09-03 21:42:18.250 246 12677.90 91.40 54972.32 88888.00 2011-09-03 21:42:18.375 246 12677.90 91.40 54972.32 88888.00 2011-09-03 21:42:18.500 246 12677.95 91.40 54972.32 88888.00 2011-09-03 21:42:18.625 246 12677.98 91.40 54972.32 88888.00 2011-09-03 21:42:18.750 246 12678.00 91.38 54972.35 88888.00 2011-09-03 21:42:18.875 246 12677.98 91.35 54972.35 88888.00 2011-09-03 21:42:19.000 246 12677.92 91.38 54972.35 88888.00 2011-09-03 21:42:19.125 246 12677.92 91.38 54972.35 88888.00 2011-09-03 21:42:19.250 246 12677.95 91.35 54972.35 88888.00 2011-09-03 21:42:19.375 246 12678.02 91.35 54972.35 88888.00 2011-09-03 21:42:19.500 246 12678.00 91.35 54972.32 88888.00 2011-09-03 21:42:19.625 246 12677.98 91.33 54972.30 88888.00 2011-09-03 21:42:19.750 246 12678.02 91.33 54972.32 88888.00 2011-09-03 21:42:19.875 246 12678.02 91.35 54972.35 88888.00 2011-09-03 21:42:20.000 246 12678.05 91.35 54972.35 88888.00 2011-09-03 21:42:20.125 246 12678.00 91.35 54972.32 88888.00 2011-09-03 21:42:20.250 246 12678.02 91.33 54972.35 88888.00 2011-09-03 21:42:20.375 246 12678.08 91.33 54972.32 88888.00 2011-09-03 21:42:20.500 246 12678.05 91.30 54972.38 88888.00 2011-09-03 21:42:20.625 246 12678.02 91.30 54972.38 88888.00 2011-09-03 21:42:20.750 246 12678.00 91.30 54972.38 88888.00 2011-09-03 21:42:20.875 246 12678.00 91.38 54972.38 88888.00 2011-09-03 21:42:21.000 246 12677.95 91.38 54972.32 88888.00 2011-09-03 21:42:21.125 246 12677.90 91.35 54972.32 88888.00 2011-09-03 21:42:21.250 246 12677.88 91.28 54972.35 88888.00 2011-09-03 21:42:21.375 246 12677.90 91.30 54972.38 88888.00 2011-09-03 21:42:21.500 246 12677.88 91.33 54972.40 88888.00 2011-09-03 21:42:21.625 246 12677.83 91.30 54972.38 88888.00 2011-09-03 21:42:21.750 246 12677.83 91.30 54972.38 88888.00 2011-09-03 21:42:21.875 246 12677.88 91.30 54972.38 88888.00 2011-09-03 21:42:22.000 246 12677.85 91.33 54972.35 88888.00 2011-09-03 21:42:22.125 246 12677.88 91.33 54972.38 88888.00 2011-09-03 21:42:22.250 246 12677.92 91.28 54972.38 88888.00 2011-09-03 21:42:22.375 246 12677.90 91.28 54972.40 88888.00 2011-09-03 21:42:22.500 246 12677.85 91.30 54972.35 88888.00 2011-09-03 21:42:22.625 246 12677.80 91.30 54972.38 88888.00 2011-09-03 21:42:22.750 246 12677.85 91.30 54972.40 88888.00 2011-09-03 21:42:22.875 246 12677.85 91.28 54972.38 88888.00 2011-09-03 21:42:23.000 246 12677.85 91.28 54972.38 88888.00 2011-09-03 21:42:23.125 246 12677.80 91.30 54972.38 88888.00 2011-09-03 21:42:23.250 246 12677.75 91.30 54972.38 88888.00 2011-09-03 21:42:23.375 246 12677.83 91.30 54972.38 88888.00 2011-09-03 21:42:23.500 246 12677.80 91.28 54972.40 88888.00 2011-09-03 21:42:23.625 246 12677.75 91.28 54972.38 88888.00 2011-09-03 21:42:23.750 246 12677.75 91.25 54972.40 88888.00 2011-09-03 21:42:23.875 246 12677.75 91.25 54972.40 88888.00 2011-09-03 21:42:24.000 246 12677.70 91.25 54972.40 88888.00 2011-09-03 21:42:24.125 246 12677.70 91.28 54972.40 88888.00 2011-09-03 21:42:24.250 246 12677.73 91.25 54972.40 88888.00 2011-09-03 21:42:24.375 246 12677.75 91.28 54972.43 88888.00 2011-09-03 21:42:24.500 246 12677.73 91.25 54972.40 88888.00 2011-09-03 21:42:24.625 246 12677.73 91.22 54972.40 88888.00 2011-09-03 21:42:24.750 246 12677.75 91.25 54972.43 88888.00 2011-09-03 21:42:24.875 246 12677.75 91.25 54972.45 88888.00 2011-09-03 21:42:25.000 246 12677.73 91.25 54972.45 88888.00 2011-09-03 21:42:25.125 246 12677.73 91.25 54972.43 88888.00 2011-09-03 21:42:25.250 246 12677.70 91.22 54972.43 88888.00 2011-09-03 21:42:25.375 246 12677.73 91.25 54972.45 88888.00 2011-09-03 21:42:25.500 246 12677.70 91.25 54972.43 88888.00 2011-09-03 21:42:25.625 246 12677.70 91.22 54972.43 88888.00 2011-09-03 21:42:25.750 246 12677.65 91.22 54972.43 88888.00 2011-09-03 21:42:25.875 246 12677.62 91.22 54972.43 88888.00 2011-09-03 21:42:26.000 246 12677.62 91.22 54972.45 88888.00 2011-09-03 21:42:26.125 246 12677.62 91.25 54972.47 88888.00 2011-09-03 21:42:26.250 246 12677.65 91.22 54972.45 88888.00 2011-09-03 21:42:26.375 246 12677.70 91.25 54972.45 88888.00 2011-09-03 21:42:26.500 246 12677.62 91.25 54972.43 88888.00 2011-09-03 21:42:26.625 246 12677.55 91.25 54972.45 88888.00 2011-09-03 21:42:26.750 246 12677.55 91.25 54972.43 88888.00 2011-09-03 21:42:26.875 246 12677.58 91.28 54972.45 88888.00 2011-09-03 21:42:27.000 246 12677.58 91.22 54972.43 88888.00 2011-09-03 21:42:27.125 246 12677.60 91.22 54972.45 88888.00 2011-09-03 21:42:27.250 246 12677.58 91.22 54972.47 88888.00 2011-09-03 21:42:27.375 246 12677.58 91.25 54972.47 88888.00 2011-09-03 21:42:27.500 246 12677.55 91.25 54972.47 88888.00 2011-09-03 21:42:27.625 246 12677.60 91.28 54972.47 88888.00 2011-09-03 21:42:27.750 246 12677.58 91.22 54972.45 88888.00 2011-09-03 21:42:27.875 246 12677.58 91.20 54972.45 88888.00 2011-09-03 21:42:28.000 246 12677.58 91.20 54972.45 88888.00 2011-09-03 21:42:28.125 246 12677.58 91.22 54972.47 88888.00 2011-09-03 21:42:28.250 246 12677.58 91.20 54972.45 88888.00 2011-09-03 21:42:28.375 246 12677.58 91.20 54972.45 88888.00 2011-09-03 21:42:28.500 246 12677.55 91.20 54972.45 88888.00 2011-09-03 21:42:28.625 246 12677.55 91.20 54972.45 88888.00 2011-09-03 21:42:28.750 246 12677.50 91.20 54972.47 88888.00 2011-09-03 21:42:28.875 246 12677.52 91.20 54972.45 88888.00 2011-09-03 21:42:29.000 246 12677.58 91.20 54972.47 88888.00 2011-09-03 21:42:29.125 246 12677.60 91.22 54972.50 88888.00 2011-09-03 21:42:29.250 246 12677.55 91.17 54972.47 88888.00 2011-09-03 21:42:29.375 246 12677.55 91.17 54972.47 88888.00 2011-09-03 21:42:29.500 246 12677.55 91.20 54972.47 88888.00 2011-09-03 21:42:29.625 246 12677.52 91.17 54972.45 88888.00 2011-09-03 21:42:29.750 246 12677.50 91.15 54972.47 88888.00 2011-09-03 21:42:29.875 246 12677.50 91.17 54972.45 88888.00 2011-09-03 21:42:30.000 246 12677.52 91.17 54972.47 88888.00 2011-09-03 21:42:30.125 246 12677.50 91.17 54972.47 88888.00 2011-09-03 21:42:30.250 246 12677.42 91.15 54972.47 88888.00 2011-09-03 21:42:30.375 246 12677.45 91.17 54972.47 88888.00 2011-09-03 21:42:30.500 246 12677.42 91.15 54972.50 88888.00 2011-09-03 21:42:30.625 246 12677.48 91.15 54972.50 88888.00 2011-09-03 21:42:30.750 246 12677.52 91.20 54972.50 88888.00 2011-09-03 21:42:30.875 246 12677.50 91.22 54972.47 88888.00 2011-09-03 21:42:31.000 246 12677.48 91.20 54972.45 88888.00 2011-09-03 21:42:31.125 246 12677.45 91.17 54972.50 88888.00 2011-09-03 21:42:31.250 246 12677.42 91.17 54972.50 88888.00 2011-09-03 21:42:31.375 246 12677.48 91.17 54972.50 88888.00 2011-09-03 21:42:31.500 246 12677.50 91.20 54972.50 88888.00 2011-09-03 21:42:31.625 246 12677.50 91.20 54972.47 88888.00 2011-09-03 21:42:31.750 246 12677.55 91.20 54972.47 88888.00 2011-09-03 21:42:31.875 246 12677.55 91.20 54972.47 88888.00 2011-09-03 21:42:32.000 246 12677.60 91.20 54972.47 88888.00 2011-09-03 21:42:32.125 246 12677.65 91.22 54972.47 88888.00 2011-09-03 21:42:32.250 246 12677.60 91.20 54972.47 88888.00 2011-09-03 21:42:32.375 246 12677.55 91.17 54972.47 88888.00 2011-09-03 21:42:32.500 246 12677.50 91.20 54972.47 88888.00 2011-09-03 21:42:32.625 246 12677.55 91.20 54972.47 88888.00 2011-09-03 21:42:32.750 246 12677.52 91.22 54972.47 88888.00 2011-09-03 21:42:32.875 246 12677.45 91.20 54972.47 88888.00 2011-09-03 21:42:33.000 246 12677.45 91.15 54972.45 88888.00 2011-09-03 21:42:33.125 246 12677.48 91.12 54972.45 88888.00 2011-09-03 21:42:33.250 246 12677.48 91.15 54972.47 88888.00 2011-09-03 21:42:33.375 246 12677.50 91.17 54972.47 88888.00 2011-09-03 21:42:33.500 246 12677.50 91.15 54972.47 88888.00 2011-09-03 21:42:33.625 246 12677.48 91.17 54972.47 88888.00 2011-09-03 21:42:33.750 246 12677.45 91.20 54972.45 88888.00 2011-09-03 21:42:33.875 246 12677.45 91.15 54972.47 88888.00 2011-09-03 21:42:34.000 246 12677.50 91.12 54972.45 88888.00 2011-09-03 21:42:34.125 246 12677.50 91.12 54972.47 88888.00 2011-09-03 21:42:34.250 246 12677.48 91.17 54972.50 88888.00 2011-09-03 21:42:34.375 246 12677.52 91.17 54972.45 88888.00 2011-09-03 21:42:34.500 246 12677.52 91.15 54972.45 88888.00 2011-09-03 21:42:34.625 246 12677.60 91.15 54972.47 88888.00 2011-09-03 21:42:34.750 246 12677.65 91.17 54972.45 88888.00 2011-09-03 21:42:34.875 246 12677.62 91.17 54972.45 88888.00 2011-09-03 21:42:35.000 246 12677.67 91.17 54972.45 88888.00 2011-09-03 21:42:35.125 246 12677.70 91.17 54972.45 88888.00 2011-09-03 21:42:35.250 246 12677.62 91.12 54972.45 88888.00 2011-09-03 21:42:35.375 246 12677.67 91.15 54972.45 88888.00 2011-09-03 21:42:35.500 246 12677.67 91.15 54972.47 88888.00 2011-09-03 21:42:35.625 246 12677.65 91.20 54972.45 88888.00 2011-09-03 21:42:35.750 246 12677.62 91.20 54972.45 88888.00 2011-09-03 21:42:35.875 246 12677.65 91.20 54972.45 88888.00 2011-09-03 21:42:36.000 246 12677.67 91.17 54972.45 88888.00 2011-09-03 21:42:36.125 246 12677.77 91.20 54972.47 88888.00 2011-09-03 21:42:36.250 246 12677.77 91.20 54972.45 88888.00 2011-09-03 21:42:36.375 246 12677.83 91.20 54972.43 88888.00 2011-09-03 21:42:36.500 246 12677.77 91.17 54972.45 88888.00 2011-09-03 21:42:36.625 246 12677.77 91.17 54972.45 88888.00 2011-09-03 21:42:36.750 246 12677.77 91.17 54972.45 88888.00 2011-09-03 21:42:36.875 246 12677.75 91.17 54972.43 88888.00 2011-09-03 21:42:37.000 246 12677.75 91.17 54972.43 88888.00 2011-09-03 21:42:37.125 246 12677.75 91.20 54972.47 88888.00 2011-09-03 21:42:37.250 246 12677.75 91.17 54972.47 88888.00 2011-09-03 21:42:37.375 246 12677.75 91.15 54972.45 88888.00 2011-09-03 21:42:37.500 246 12677.70 91.17 54972.45 88888.00 2011-09-03 21:42:37.625 246 12677.67 91.22 54972.47 88888.00 2011-09-03 21:42:37.750 246 12677.67 91.25 54972.50 88888.00 2011-09-03 21:42:37.875 246 12677.73 91.20 54972.47 88888.00 2011-09-03 21:42:38.000 246 12677.80 91.20 54972.43 88888.00 2011-09-03 21:42:38.125 246 12677.83 91.22 54972.45 88888.00 2011-09-03 21:42:38.250 246 12677.83 91.20 54972.45 88888.00 2011-09-03 21:42:38.375 246 12677.85 91.17 54972.43 88888.00 2011-09-03 21:42:38.500 246 12677.83 91.17 54972.45 88888.00 2011-09-03 21:42:38.625 246 12677.80 91.15 54972.45 88888.00 2011-09-03 21:42:38.750 246 12677.80 91.17 54972.45 88888.00 2011-09-03 21:42:38.875 246 12677.85 91.17 54972.45 88888.00 2011-09-03 21:42:39.000 246 12677.92 91.17 54972.45 88888.00 2011-09-03 21:42:39.125 246 12677.95 91.17 54972.50 88888.00 2011-09-03 21:42:39.250 246 12677.92 91.20 54972.47 88888.00 2011-09-03 21:42:39.375 246 12677.95 91.20 54972.47 88888.00 2011-09-03 21:42:39.500 246 12677.92 91.20 54972.47 88888.00 2011-09-03 21:42:39.625 246 12677.92 91.17 54972.47 88888.00 2011-09-03 21:42:39.750 246 12677.98 91.17 54972.47 88888.00 2011-09-03 21:42:39.875 246 12678.00 91.20 54972.47 88888.00 2011-09-03 21:42:40.000 246 12678.00 91.17 54972.45 88888.00 2011-09-03 21:42:40.125 246 12677.98 91.17 54972.47 88888.00 2011-09-03 21:42:40.250 246 12677.92 91.17 54972.47 88888.00 2011-09-03 21:42:40.375 246 12677.90 91.15 54972.45 88888.00 2011-09-03 21:42:40.500 246 12677.90 91.17 54972.45 88888.00 2011-09-03 21:42:40.625 246 12677.92 91.20 54972.45 88888.00 2011-09-03 21:42:40.750 246 12677.92 91.17 54972.43 88888.00 2011-09-03 21:42:40.875 246 12677.95 91.15 54972.40 88888.00 2011-09-03 21:42:41.000 246 12677.92 91.15 54972.38 88888.00 2011-09-03 21:42:41.125 246 12677.95 91.15 54972.43 88888.00 2011-09-03 21:42:41.250 246 12677.98 91.12 54972.43 88888.00 2011-09-03 21:42:41.375 246 12678.05 91.12 54972.43 88888.00 2011-09-03 21:42:41.500 246 12678.02 91.15 54972.43 88888.00 2011-09-03 21:42:41.625 246 12677.95 91.15 54972.45 88888.00 2011-09-03 21:42:41.750 246 12677.95 91.15 54972.45 88888.00 2011-09-03 21:42:41.875 246 12678.00 91.17 54972.45 88888.00 2011-09-03 21:42:42.000 246 12678.05 91.17 54972.43 88888.00 2011-09-03 21:42:42.125 246 12678.05 91.15 54972.40 88888.00 2011-09-03 21:42:42.250 246 12678.00 91.12 54972.38 88888.00 2011-09-03 21:42:42.375 246 12678.05 91.15 54972.40 88888.00 2011-09-03 21:42:42.500 246 12678.05 91.17 54972.43 88888.00 2011-09-03 21:42:42.625 246 12678.00 91.17 54972.43 88888.00 2011-09-03 21:42:42.750 246 12677.98 91.20 54972.40 88888.00 2011-09-03 21:42:42.875 246 12678.00 91.20 54972.43 88888.00 2011-09-03 21:42:43.000 246 12678.02 91.20 54972.40 88888.00 2011-09-03 21:42:43.125 246 12678.00 91.20 54972.43 88888.00 2011-09-03 21:42:43.250 246 12677.98 91.17 54972.53 88888.00 2011-09-03 21:42:43.375 246 12677.98 91.17 54972.50 88888.00 2011-09-03 21:42:43.500 246 12678.02 91.17 54972.40 88888.00 2011-09-03 21:42:43.625 246 12678.02 91.15 54972.38 88888.00 2011-09-03 21:42:43.750 246 12678.00 91.15 54972.38 88888.00 2011-09-03 21:42:43.875 246 12678.02 91.12 54972.38 88888.00 2011-09-03 21:42:44.000 246 12678.02 91.10 54972.35 88888.00 2011-09-03 21:42:44.125 246 12678.02 91.10 54972.43 88888.00 2011-09-03 21:42:44.250 246 12678.02 91.15 54972.43 88888.00 2011-09-03 21:42:44.375 246 12678.05 91.17 54972.43 88888.00 2011-09-03 21:42:44.500 246 12678.08 91.17 54972.38 88888.00 2011-09-03 21:42:44.625 246 12678.02 91.15 54972.40 88888.00 2011-09-03 21:42:44.750 246 12678.08 91.17 54972.43 88888.00 2011-09-03 21:42:44.875 246 12678.12 91.17 54972.45 88888.00 2011-09-03 21:42:45.000 246 12678.10 91.15 54972.45 88888.00 2011-09-03 21:42:45.125 246 12678.08 91.17 54972.45 88888.00 2011-09-03 21:42:45.250 246 12678.02 91.12 54972.45 88888.00 2011-09-03 21:42:45.375 246 12678.05 91.15 54972.43 88888.00 2011-09-03 21:42:45.500 246 12678.02 91.12 54972.45 88888.00 2011-09-03 21:42:45.625 246 12677.98 91.12 54972.43 88888.00 2011-09-03 21:42:45.750 246 12678.08 91.17 54972.43 88888.00 2011-09-03 21:42:45.875 246 12678.15 91.17 54972.45 88888.00 2011-09-03 21:42:46.000 246 12678.10 91.17 54972.45 88888.00 2011-09-03 21:42:46.125 246 12678.02 91.17 54972.43 88888.00 2011-09-03 21:42:46.250 246 12678.02 91.15 54972.43 88888.00 2011-09-03 21:42:46.375 246 12678.08 91.15 54972.43 88888.00 2011-09-03 21:42:46.500 246 12678.08 91.12 54972.43 88888.00 2011-09-03 21:42:46.625 246 12678.05 91.15 54972.45 88888.00 2011-09-03 21:42:46.750 246 12678.10 91.17 54972.45 88888.00 2011-09-03 21:42:46.875 246 12678.10 91.20 54972.47 88888.00 2011-09-03 21:42:47.000 246 12678.05 91.15 54972.45 88888.00 2011-09-03 21:42:47.125 246 12678.00 91.15 54972.45 88888.00 2011-09-03 21:42:47.250 246 12677.98 91.10 54972.45 88888.00 2011-09-03 21:42:47.375 246 12678.02 91.12 54972.45 88888.00 2011-09-03 21:42:47.500 246 12677.95 91.10 54972.40 88888.00 2011-09-03 21:42:47.625 246 12677.90 91.12 54972.45 88888.00 2011-09-03 21:42:47.750 246 12677.95 91.15 54972.47 88888.00 2011-09-03 21:42:47.875 246 12678.00 91.15 54972.47 88888.00 2011-09-03 21:42:48.000 246 12677.95 91.12 54972.47 88888.00 2011-09-03 21:42:48.125 246 12677.95 91.10 54972.45 88888.00 2011-09-03 21:42:48.250 246 12678.02 91.10 54972.45 88888.00 2011-09-03 21:42:48.375 246 12678.08 91.12 54972.47 88888.00 2011-09-03 21:42:48.500 246 12678.02 91.12 54972.47 88888.00 2011-09-03 21:42:48.625 246 12677.95 91.12 54972.45 88888.00 2011-09-03 21:42:48.750 246 12677.92 91.10 54972.47 88888.00 2011-09-03 21:42:48.875 246 12677.90 91.10 54972.50 88888.00 2011-09-03 21:42:49.000 246 12677.98 91.12 54972.47 88888.00 2011-09-03 21:42:49.125 246 12677.98 91.12 54972.50 88888.00 2011-09-03 21:42:49.250 246 12677.88 91.15 54972.47 88888.00 2011-09-03 21:42:49.375 246 12677.90 91.12 54972.47 88888.00 2011-09-03 21:42:49.500 246 12677.90 91.10 54972.45 88888.00 2011-09-03 21:42:49.625 246 12677.88 91.12 54972.47 88888.00 2011-09-03 21:42:49.750 246 12677.85 91.12 54972.50 88888.00 2011-09-03 21:42:49.875 246 12677.80 91.12 54972.50 88888.00 2011-09-03 21:42:50.000 246 12677.83 91.15 54972.50 88888.00 2011-09-03 21:42:50.125 246 12677.80 91.15 54972.50 88888.00 2011-09-03 21:42:50.250 246 12677.75 91.12 54972.53 88888.00 2011-09-03 21:42:50.375 246 12677.77 91.12 54972.50 88888.00 2011-09-03 21:42:50.500 246 12677.75 91.08 54972.47 88888.00 2011-09-03 21:42:50.625 246 12677.73 91.10 54972.50 88888.00 2011-09-03 21:42:50.750 246 12677.75 91.10 54972.50 88888.00 2011-09-03 21:42:50.875 246 12677.75 91.10 54972.50 88888.00 2011-09-03 21:42:51.000 246 12677.73 91.08 54972.47 88888.00 2011-09-03 21:42:51.125 246 12677.75 91.08 54972.50 88888.00 2011-09-03 21:42:51.250 246 12677.73 91.12 54972.53 88888.00 2011-09-03 21:42:51.375 246 12677.77 91.15 54972.47 88888.00 2011-09-03 21:42:51.500 246 12677.77 91.12 54972.50 88888.00 2011-09-03 21:42:51.625 246 12677.73 91.12 54972.50 88888.00 2011-09-03 21:42:51.750 246 12677.73 91.08 54972.50 88888.00 2011-09-03 21:42:51.875 246 12677.70 91.08 54972.47 88888.00 2011-09-03 21:42:52.000 246 12677.73 91.10 54972.50 88888.00 2011-09-03 21:42:52.125 246 12677.80 91.15 54972.53 88888.00 2011-09-03 21:42:52.250 246 12677.77 91.15 54972.53 88888.00 2011-09-03 21:42:52.375 246 12677.77 91.17 54972.50 88888.00 2011-09-03 21:42:52.500 246 12677.77 91.15 54972.50 88888.00 2011-09-03 21:42:52.625 246 12677.73 91.17 54972.53 88888.00 2011-09-03 21:42:52.750 246 12677.75 91.15 54972.50 88888.00 2011-09-03 21:42:52.875 246 12677.70 91.12 54972.50 88888.00 2011-09-03 21:42:53.000 246 12677.70 91.12 54972.50 88888.00 2011-09-03 21:42:53.125 246 12677.70 91.12 54972.50 88888.00 2011-09-03 21:42:53.250 246 12677.70 91.15 54972.53 88888.00 2011-09-03 21:42:53.375 246 12677.75 91.15 54972.47 88888.00 2011-09-03 21:42:53.500 246 12677.75 91.17 54972.47 88888.00 2011-09-03 21:42:53.625 246 12677.77 91.17 54972.50 88888.00 2011-09-03 21:42:53.750 246 12677.75 91.15 54972.50 88888.00 2011-09-03 21:42:53.875 246 12677.75 91.15 54972.50 88888.00 2011-09-03 21:42:54.000 246 12677.73 91.15 54972.53 88888.00 2011-09-03 21:42:54.125 246 12677.77 91.17 54972.53 88888.00 2011-09-03 21:42:54.250 246 12677.83 91.17 54972.50 88888.00 2011-09-03 21:42:54.375 246 12677.83 91.17 54972.50 88888.00 2011-09-03 21:42:54.500 246 12677.85 91.17 54972.53 88888.00 2011-09-03 21:42:54.625 246 12677.80 91.17 54972.55 88888.00 2011-09-03 21:42:54.750 246 12677.73 91.15 54972.53 88888.00 2011-09-03 21:42:54.875 246 12677.70 91.12 54972.50 88888.00 2011-09-03 21:42:55.000 246 12677.65 91.15 54972.47 88888.00 2011-09-03 21:42:55.125 246 12677.70 91.15 54972.47 88888.00 2011-09-03 21:42:55.250 246 12677.73 91.15 54972.53 88888.00 2011-09-03 21:42:55.375 246 12677.75 91.15 54972.53 88888.00 2011-09-03 21:42:55.500 246 12677.75 91.12 54972.47 88888.00 2011-09-03 21:42:55.625 246 12677.75 91.12 54972.50 88888.00 2011-09-03 21:42:55.750 246 12677.73 91.12 54972.50 88888.00 2011-09-03 21:42:55.875 246 12677.67 91.10 54972.53 88888.00 2011-09-03 21:42:56.000 246 12677.75 91.12 54972.53 88888.00 2011-09-03 21:42:56.125 246 12677.75 91.12 54972.47 88888.00 2011-09-03 21:42:56.250 246 12677.75 91.12 54972.50 88888.00 2011-09-03 21:42:56.375 246 12677.77 91.12 54972.50 88888.00 2011-09-03 21:42:56.500 246 12677.75 91.15 54972.53 88888.00 2011-09-03 21:42:56.625 246 12677.70 91.15 54972.53 88888.00 2011-09-03 21:42:56.750 246 12677.73 91.15 54972.50 88888.00 2011-09-03 21:42:56.875 246 12677.73 91.17 54972.50 88888.00 2011-09-03 21:42:57.000 246 12677.75 91.17 54972.50 88888.00 2011-09-03 21:42:57.125 246 12677.75 91.15 54972.50 88888.00 2011-09-03 21:42:57.250 246 12677.75 91.15 54972.53 88888.00 2011-09-03 21:42:57.375 246 12677.70 91.15 54972.50 88888.00 2011-09-03 21:42:57.500 246 12677.70 91.17 54972.53 88888.00 2011-09-03 21:42:57.625 246 12677.75 91.20 54972.50 88888.00 2011-09-03 21:42:57.750 246 12677.77 91.22 54972.53 88888.00 2011-09-03 21:42:57.875 246 12677.88 91.20 54972.53 88888.00 2011-09-03 21:42:58.000 246 12677.85 91.17 54972.53 88888.00 2011-09-03 21:42:58.125 246 12677.77 91.15 54972.53 88888.00 2011-09-03 21:42:58.250 246 12677.77 91.17 54972.53 88888.00 2011-09-03 21:42:58.375 246 12677.88 91.17 54972.50 88888.00 2011-09-03 21:42:58.500 246 12677.90 91.17 54972.47 88888.00 2011-09-03 21:42:58.625 246 12677.88 91.17 54972.50 88888.00 2011-09-03 21:42:58.750 246 12677.85 91.17 54972.50 88888.00 2011-09-03 21:42:58.875 246 12677.88 91.15 54972.47 88888.00 2011-09-03 21:42:59.000 246 12677.85 91.15 54972.50 88888.00 2011-09-03 21:42:59.125 246 12677.80 91.17 54972.53 88888.00 2011-09-03 21:42:59.250 246 12677.80 91.17 54972.50 88888.00 2011-09-03 21:42:59.375 246 12677.83 91.17 54972.50 88888.00 2011-09-03 21:42:59.500 246 12677.90 91.20 54972.50 88888.00 2011-09-03 21:42:59.625 246 12677.88 91.22 54972.50 88888.00 2011-09-03 21:42:59.750 246 12677.88 91.22 54972.50 88888.00 2011-09-03 21:42:59.875 246 12677.90 91.22 54972.50 88888.00 2011-09-03 21:43:00.000 246 12677.92 91.20 54972.47 88888.00 2011-09-03 21:43:00.125 246 12677.88 91.22 54972.47 88888.00 2011-09-03 21:43:00.250 246 12677.85 91.20 54972.45 88888.00 2011-09-03 21:43:00.375 246 12677.92 91.22 54972.45 88888.00 2011-09-03 21:43:00.500 246 12677.95 91.22 54972.47 88888.00 2011-09-03 21:43:00.625 246 12677.98 91.20 54972.47 88888.00 2011-09-03 21:43:00.750 246 12677.95 91.22 54972.50 88888.00 2011-09-03 21:43:00.875 246 12677.95 91.25 54972.47 88888.00 2011-09-03 21:43:01.000 246 12677.98 91.20 54972.45 88888.00 2011-09-03 21:43:01.125 246 12677.95 91.17 54972.45 88888.00 2011-09-03 21:43:01.250 246 12677.90 91.17 54972.45 88888.00 2011-09-03 21:43:01.375 246 12677.90 91.20 54972.45 88888.00 2011-09-03 21:43:01.500 246 12677.90 91.20 54972.47 88888.00 2011-09-03 21:43:01.625 246 12677.92 91.20 54972.45 88888.00 2011-09-03 21:43:01.750 246 12677.90 91.20 54972.45 88888.00 2011-09-03 21:43:01.875 246 12677.98 91.25 54972.45 88888.00 2011-09-03 21:43:02.000 246 12678.02 91.25 54972.43 88888.00 2011-09-03 21:43:02.125 246 12677.98 91.22 54972.50 88888.00 2011-09-03 21:43:02.250 246 12678.00 91.20 54972.47 88888.00 2011-09-03 21:43:02.375 246 12678.02 91.17 54972.45 88888.00 2011-09-03 21:43:02.500 246 12678.08 91.20 54972.47 88888.00 2011-09-03 21:43:02.625 246 12678.12 91.20 54972.47 88888.00 2011-09-03 21:43:02.750 246 12678.12 91.20 54972.47 88888.00 2011-09-03 21:43:02.875 246 12678.15 91.22 54972.45 88888.00 2011-09-03 21:43:03.000 246 12678.08 91.22 54972.45 88888.00 2011-09-03 21:43:03.125 246 12678.08 91.22 54972.45 88888.00 2011-09-03 21:43:03.250 246 12678.08 91.22 54972.45 88888.00 2011-09-03 21:43:03.375 246 12678.10 91.20 54972.45 88888.00 2011-09-03 21:43:03.500 246 12678.15 91.20 54972.43 88888.00 2011-09-03 21:43:03.625 246 12678.15 91.20 54972.45 88888.00 2011-09-03 21:43:03.750 246 12678.12 91.20 54972.45 88888.00 2011-09-03 21:43:03.875 246 12678.15 91.20 54972.43 88888.00 2011-09-03 21:43:04.000 246 12678.20 91.22 54972.43 88888.00 2011-09-03 21:43:04.125 246 12678.17 91.22 54972.43 88888.00 2011-09-03 21:43:04.250 246 12678.12 91.22 54972.43 88888.00 2011-09-03 21:43:04.375 246 12678.12 91.22 54972.45 88888.00 2011-09-03 21:43:04.500 246 12678.12 91.20 54972.45 88888.00 2011-09-03 21:43:04.625 246 12678.23 91.20 54972.45 88888.00 2011-09-03 21:43:04.750 246 12678.25 91.22 54972.45 88888.00 2011-09-03 21:43:04.875 246 12678.23 91.25 54972.45 88888.00 2011-09-03 21:43:05.000 246 12678.23 91.22 54972.43 88888.00 2011-09-03 21:43:05.125 246 12678.17 91.20 54972.43 88888.00 2011-09-03 21:43:05.250 246 12678.10 91.20 54972.43 88888.00 2011-09-03 21:43:05.375 246 12678.05 91.20 54972.40 88888.00 2011-09-03 21:43:05.500 246 12678.05 91.20 54972.40 88888.00 2011-09-03 21:43:05.625 246 12678.12 91.22 54972.40 88888.00 2011-09-03 21:43:05.750 246 12678.17 91.22 54972.43 88888.00 2011-09-03 21:43:05.875 246 12678.20 91.20 54972.40 88888.00 2011-09-03 21:43:06.000 246 12678.17 91.22 54972.43 88888.00 2011-09-03 21:43:06.125 246 12678.10 91.25 54972.40 88888.00 2011-09-03 21:43:06.250 246 12678.12 91.25 54972.43 88888.00 2011-09-03 21:43:06.375 246 12678.12 91.25 54972.43 88888.00 2011-09-03 21:43:06.500 246 12678.15 91.25 54972.40 88888.00 2011-09-03 21:43:06.625 246 12678.15 91.25 54972.43 88888.00 2011-09-03 21:43:06.750 246 12678.15 91.25 54972.43 88888.00 2011-09-03 21:43:06.875 246 12678.15 91.22 54972.45 88888.00 2011-09-03 21:43:07.000 246 12678.10 91.28 54972.47 88888.00 2011-09-03 21:43:07.125 246 12678.10 91.28 54972.47 88888.00 2011-09-03 21:43:07.250 246 12678.10 91.25 54972.45 88888.00 2011-09-03 21:43:07.375 246 12678.17 91.25 54972.45 88888.00 2011-09-03 21:43:07.500 246 12678.17 91.28 54972.43 88888.00 2011-09-03 21:43:07.625 246 12678.23 91.28 54972.43 88888.00 2011-09-03 21:43:07.750 246 12678.27 91.25 54972.45 88888.00 2011-09-03 21:43:07.875 246 12678.25 91.28 54972.43 88888.00 2011-09-03 21:43:08.000 246 12678.23 91.25 54972.40 88888.00 2011-09-03 21:43:08.125 246 12678.20 91.25 54972.43 88888.00 2011-09-03 21:43:08.250 246 12678.15 91.25 54972.45 88888.00 2011-09-03 21:43:08.375 246 12678.15 91.25 54972.47 88888.00 2011-09-03 21:43:08.500 246 12678.10 91.22 54972.45 88888.00 2011-09-03 21:43:08.625 246 12678.12 91.22 54972.45 88888.00 2011-09-03 21:43:08.750 246 12678.15 91.28 54972.47 88888.00 2011-09-03 21:43:08.875 246 12678.12 91.22 54972.47 88888.00 2011-09-03 21:43:09.000 246 12678.17 91.25 54972.47 88888.00 2011-09-03 21:43:09.125 246 12678.12 91.25 54972.45 88888.00 2011-09-03 21:43:09.250 246 12678.10 91.22 54972.45 88888.00 2011-09-03 21:43:09.375 246 12678.15 91.25 54972.47 88888.00 2011-09-03 21:43:09.500 246 12678.20 91.25 54972.47 88888.00 2011-09-03 21:43:09.625 246 12678.12 91.28 54972.47 88888.00 2011-09-03 21:43:09.750 246 12678.12 91.25 54972.47 88888.00 2011-09-03 21:43:09.875 246 12678.17 91.25 54972.45 88888.00 2011-09-03 21:43:10.000 246 12678.15 91.22 54972.45 88888.00 2011-09-03 21:43:10.125 246 12678.17 91.22 54972.45 88888.00 2011-09-03 21:43:10.250 246 12678.10 91.22 54972.45 88888.00 2011-09-03 21:43:10.375 246 12678.10 91.25 54972.45 88888.00 2011-09-03 21:43:10.500 246 12678.10 91.25 54972.47 88888.00 2011-09-03 21:43:10.625 246 12678.12 91.25 54972.45 88888.00 2011-09-03 21:43:10.750 246 12678.17 91.28 54972.43 88888.00 2011-09-03 21:43:10.875 246 12678.12 91.28 54972.43 88888.00 2011-09-03 21:43:11.000 246 12678.10 91.25 54972.45 88888.00 2011-09-03 21:43:11.125 246 12678.05 91.25 54972.47 88888.00 2011-09-03 21:43:11.250 246 12678.00 91.25 54972.45 88888.00 2011-09-03 21:43:11.375 246 12678.08 91.25 54972.45 88888.00 2011-09-03 21:43:11.500 246 12678.08 91.28 54972.43 88888.00 2011-09-03 21:43:11.625 246 12678.05 91.22 54972.45 88888.00 2011-09-03 21:43:11.750 246 12678.08 91.20 54972.45 88888.00 2011-09-03 21:43:11.875 246 12678.05 91.22 54972.47 88888.00 2011-09-03 21:43:12.000 246 12678.05 91.22 54972.47 88888.00 2011-09-03 21:43:12.125 246 12678.12 91.22 54972.47 88888.00 2011-09-03 21:43:12.250 246 12678.08 91.22 54972.47 88888.00 2011-09-03 21:43:12.375 246 12678.02 91.22 54972.45 88888.00 2011-09-03 21:43:12.500 246 12678.00 91.25 54972.47 88888.00 2011-09-03 21:43:12.625 246 12677.95 91.28 54972.47 88888.00 2011-09-03 21:43:12.750 246 12678.00 91.25 54972.50 88888.00 2011-09-03 21:43:12.875 246 12678.05 91.25 54972.47 88888.00 2011-09-03 21:43:13.000 246 12677.98 91.28 54972.50 88888.00 2011-09-03 21:43:13.125 246 12677.95 91.28 54972.47 88888.00 2011-09-03 21:43:13.250 246 12677.98 91.28 54972.47 88888.00 2011-09-03 21:43:13.375 246 12678.05 91.28 54972.47 88888.00 2011-09-03 21:43:13.500 246 12678.05 91.28 54972.50 88888.00 2011-09-03 21:43:13.625 246 12678.05 91.28 54972.50 88888.00 2011-09-03 21:43:13.750 246 12677.98 91.25 54972.50 88888.00 2011-09-03 21:43:13.875 246 12677.95 91.22 54972.50 88888.00 2011-09-03 21:43:14.000 246 12677.88 91.25 54972.47 88888.00 2011-09-03 21:43:14.125 246 12677.83 91.25 54972.47 88888.00 2011-09-03 21:43:14.250 246 12677.92 91.25 54972.50 88888.00 2011-09-03 21:43:14.375 246 12678.02 91.28 54972.47 88888.00 2011-09-03 21:43:14.500 246 12678.00 91.25 54972.50 88888.00 2011-09-03 21:43:14.625 246 12677.98 91.25 54972.55 88888.00 2011-09-03 21:43:14.750 246 12677.92 91.22 54972.53 88888.00 2011-09-03 21:43:14.875 246 12677.92 91.22 54972.50 88888.00 2011-09-03 21:43:15.000 246 12677.92 91.20 54972.47 88888.00 2011-09-03 21:43:15.125 246 12677.92 91.22 54972.53 88888.00 2011-09-03 21:43:15.250 246 12677.85 91.22 54972.53 88888.00 2011-09-03 21:43:15.375 246 12677.95 91.22 54972.53 88888.00 2011-09-03 21:43:15.500 246 12678.00 91.20 54972.53 88888.00 2011-09-03 21:43:15.625 246 12677.98 91.22 54972.50 88888.00 2011-09-03 21:43:15.750 246 12677.92 91.22 54972.53 88888.00 2011-09-03 21:43:15.875 246 12677.90 91.25 54972.53 88888.00 2011-09-03 21:43:16.000 246 12677.85 91.25 54972.53 88888.00 2011-09-03 21:43:16.125 246 12677.85 91.25 54972.53 88888.00 2011-09-03 21:43:16.250 246 12677.85 91.25 54972.55 88888.00 2011-09-03 21:43:16.375 246 12677.88 91.28 54972.55 88888.00 2011-09-03 21:43:16.500 246 12677.92 91.28 54972.55 88888.00 2011-09-03 21:43:16.625 246 12677.95 91.28 54972.57 88888.00 2011-09-03 21:43:16.750 246 12677.98 91.25 54972.55 88888.00 2011-09-03 21:43:16.875 246 12678.00 91.25 54972.53 88888.00 2011-09-03 21:43:17.000 246 12677.95 91.25 54972.53 88888.00 2011-09-03 21:43:17.125 246 12677.95 91.25 54972.50 88888.00 2011-09-03 21:43:17.250 246 12677.95 91.22 54972.50 88888.00 2011-09-03 21:43:17.375 246 12677.95 91.25 54972.53 88888.00 2011-09-03 21:43:17.500 246 12677.92 91.25 54972.53 88888.00 2011-09-03 21:43:17.625 246 12677.88 91.25 54972.50 88888.00 2011-09-03 21:43:17.750 246 12677.92 91.22 54972.53 88888.00 2011-09-03 21:43:17.875 246 12677.95 91.25 54972.55 88888.00 2011-09-03 21:43:18.000 246 12677.88 91.25 54972.50 88888.00 2011-09-03 21:43:18.125 246 12677.75 91.22 54972.53 88888.00 2011-09-03 21:43:18.250 246 12677.70 91.25 54972.53 88888.00 2011-09-03 21:43:18.375 246 12677.80 91.25 54972.55 88888.00 2011-09-03 21:43:18.500 246 12677.88 91.25 54972.55 88888.00 2011-09-03 21:43:18.625 246 12677.83 91.25 54972.53 88888.00 2011-09-03 21:43:18.750 246 12677.80 91.25 54972.53 88888.00 2011-09-03 21:43:18.875 246 12677.88 91.25 54972.55 88888.00 2011-09-03 21:43:19.000 246 12677.88 91.25 54972.53 88888.00 2011-09-03 21:43:19.125 246 12677.77 91.22 54972.55 88888.00 2011-09-03 21:43:19.250 246 12677.67 91.22 54972.53 88888.00 2011-09-03 21:43:19.375 246 12677.73 91.25 54972.55 88888.00 2011-09-03 21:43:19.500 246 12677.73 91.25 54972.55 88888.00 2011-09-03 21:43:19.625 246 12677.80 91.25 54972.55 88888.00 2011-09-03 21:43:19.750 246 12677.85 91.28 54972.53 88888.00 2011-09-03 21:43:19.875 246 12677.77 91.28 54972.53 88888.00 2011-09-03 21:43:20.000 246 12677.77 91.25 54972.53 88888.00 2011-09-03 21:43:20.125 246 12677.85 91.25 54972.53 88888.00 2011-09-03 21:43:20.250 246 12677.85 91.22 54972.53 88888.00 2011-09-03 21:43:20.375 246 12677.90 91.22 54972.53 88888.00 2011-09-03 21:43:20.500 246 12677.95 91.28 54972.53 88888.00 2011-09-03 21:43:20.625 246 12677.92 91.25 54972.53 88888.00 2011-09-03 21:43:20.750 246 12677.92 91.20 54972.55 88888.00 2011-09-03 21:43:20.875 246 12677.95 91.20 54972.55 88888.00 2011-09-03 21:43:21.000 246 12677.90 91.22 54972.57 88888.00 2011-09-03 21:43:21.125 246 12677.85 91.22 54972.57 88888.00 2011-09-03 21:43:21.250 246 12677.85 91.22 54972.55 88888.00 2011-09-03 21:43:21.375 246 12677.92 91.22 54972.57 88888.00 2011-09-03 21:43:21.500 246 12677.95 91.25 54972.55 88888.00 2011-09-03 21:43:21.625 246 12677.95 91.28 54972.60 88888.00 2011-09-03 21:43:21.750 246 12677.90 91.25 54972.57 88888.00 2011-09-03 21:43:21.875 246 12677.92 91.25 54972.57 88888.00 2011-09-03 21:43:22.000 246 12677.88 91.25 54972.55 88888.00 2011-09-03 21:43:22.125 246 12677.77 91.28 54972.55 88888.00 2011-09-03 21:43:22.250 246 12677.80 91.30 54972.57 88888.00 2011-09-03 21:43:22.375 246 12677.88 91.30 54972.57 88888.00 2011-09-03 21:43:22.500 246 12677.85 91.30 54972.57 88888.00 2011-09-03 21:43:22.625 246 12677.83 91.28 54972.57 88888.00 2011-09-03 21:43:22.750 246 12677.88 91.28 54972.57 88888.00 2011-09-03 21:43:22.875 246 12677.88 91.30 54972.60 88888.00 2011-09-03 21:43:23.000 246 12677.83 91.28 54972.55 88888.00 2011-09-03 21:43:23.125 246 12677.83 91.28 54972.57 88888.00 2011-09-03 21:43:23.250 246 12677.85 91.30 54972.55 88888.00 2011-09-03 21:43:23.375 246 12677.88 91.28 54972.57 88888.00 2011-09-03 21:43:23.500 246 12677.83 91.30 54972.57 88888.00 2011-09-03 21:43:23.625 246 12677.85 91.30 54972.57 88888.00 2011-09-03 21:43:23.750 246 12677.90 91.28 54972.57 88888.00 2011-09-03 21:43:23.875 246 12677.88 91.25 54972.57 88888.00 2011-09-03 21:43:24.000 246 12677.90 91.25 54972.55 88888.00 2011-09-03 21:43:24.125 246 12677.95 91.28 54972.55 88888.00 2011-09-03 21:43:24.250 246 12677.90 91.30 54972.57 88888.00 2011-09-03 21:43:24.375 246 12677.92 91.30 54972.57 88888.00 2011-09-03 21:43:24.500 246 12677.88 91.33 54972.55 88888.00 2011-09-03 21:43:24.625 246 12677.88 91.30 54972.55 88888.00 2011-09-03 21:43:24.750 246 12677.90 91.30 54972.55 88888.00 2011-09-03 21:43:24.875 246 12677.90 91.30 54972.55 88888.00 2011-09-03 21:43:25.000 246 12677.83 91.25 54972.53 88888.00 2011-09-03 21:43:25.125 246 12677.77 91.25 54972.55 88888.00 2011-09-03 21:43:25.250 246 12677.75 91.25 54972.55 88888.00 2011-09-03 21:43:25.375 246 12677.83 91.30 54972.53 88888.00 2011-09-03 21:43:25.500 246 12677.83 91.30 54972.55 88888.00 2011-09-03 21:43:25.625 246 12677.90 91.30 54972.55 88888.00 2011-09-03 21:43:25.750 246 12678.00 91.28 54972.55 88888.00 2011-09-03 21:43:25.875 246 12678.00 91.30 54972.53 88888.00 2011-09-03 21:43:26.000 246 12677.90 91.30 54972.55 88888.00 2011-09-03 21:43:26.125 246 12677.90 91.33 54972.57 88888.00 2011-09-03 21:43:26.250 246 12677.95 91.30 54972.55 88888.00 2011-09-03 21:43:26.375 246 12677.98 91.30 54972.53 88888.00 2011-09-03 21:43:26.500 246 12677.98 91.30 54972.55 88888.00 2011-09-03 21:43:26.625 246 12677.95 91.33 54972.55 88888.00 2011-09-03 21:43:26.750 246 12677.95 91.35 54972.55 88888.00 2011-09-03 21:43:26.875 246 12677.95 91.38 54972.57 88888.00 2011-09-03 21:43:27.000 246 12677.92 91.38 54972.57 88888.00 2011-09-03 21:43:27.125 246 12677.92 91.33 54972.57 88888.00 2011-09-03 21:43:27.250 246 12677.92 91.30 54972.53 88888.00 2011-09-03 21:43:27.375 246 12677.90 91.33 54972.50 88888.00 2011-09-03 21:43:27.500 246 12677.88 91.38 54972.53 88888.00 2011-09-03 21:43:27.625 246 12677.95 91.38 54972.55 88888.00 2011-09-03 21:43:27.750 246 12678.00 91.38 54972.60 88888.00 2011-09-03 21:43:27.875 246 12678.02 91.35 54972.55 88888.00 2011-09-03 21:43:28.000 246 12677.98 91.38 54972.55 88888.00 2011-09-03 21:43:28.125 246 12677.95 91.38 54972.57 88888.00 2011-09-03 21:43:28.250 246 12677.98 91.40 54972.57 88888.00 2011-09-03 21:43:28.375 246 12678.00 91.40 54972.60 88888.00 2011-09-03 21:43:28.500 246 12677.98 91.40 54972.57 88888.00 2011-09-03 21:43:28.625 246 12678.00 91.42 54972.55 88888.00 2011-09-03 21:43:28.750 246 12678.02 91.42 54972.55 88888.00 2011-09-03 21:43:28.875 246 12678.05 91.42 54972.55 88888.00 2011-09-03 21:43:29.000 246 12678.02 91.40 54972.57 88888.00 2011-09-03 21:43:29.125 246 12677.95 91.40 54972.57 88888.00 2011-09-03 21:43:29.250 246 12677.92 91.42 54972.55 88888.00 2011-09-03 21:43:29.375 246 12678.02 91.47 54972.55 88888.00 2011-09-03 21:43:29.500 246 12678.05 91.42 54972.53 88888.00 2011-09-03 21:43:29.625 246 12678.05 91.42 54972.53 88888.00 2011-09-03 21:43:29.750 246 12678.02 91.45 54972.53 88888.00 2011-09-03 21:43:29.875 246 12678.05 91.42 54972.50 88888.00 2011-09-03 21:43:30.000 246 12678.05 91.42 54972.53 88888.00 2011-09-03 21:43:30.125 246 12678.05 91.42 54972.55 88888.00 2011-09-03 21:43:30.250 246 12678.00 91.45 54972.55 88888.00 2011-09-03 21:43:30.375 246 12678.00 91.50 54972.53 88888.00 2011-09-03 21:43:30.500 246 12677.98 91.50 54972.53 88888.00 2011-09-03 21:43:30.625 246 12677.98 91.50 54972.50 88888.00 2011-09-03 21:43:30.750 246 12678.02 91.45 54972.50 88888.00 2011-09-03 21:43:30.875 246 12678.02 91.45 54972.50 88888.00 2011-09-03 21:43:31.000 246 12678.00 91.45 54972.50 88888.00 2011-09-03 21:43:31.125 246 12678.00 91.47 54972.50 88888.00 2011-09-03 21:43:31.250 246 12678.00 91.45 54972.50 88888.00 2011-09-03 21:43:31.375 246 12678.08 91.47 54972.50 88888.00 2011-09-03 21:43:31.500 246 12678.12 91.50 54972.50 88888.00 2011-09-03 21:43:31.625 246 12678.02 91.47 54972.53 88888.00 2011-09-03 21:43:31.750 246 12678.02 91.47 54972.53 88888.00 2011-09-03 21:43:31.875 246 12678.08 91.50 54972.50 88888.00 2011-09-03 21:43:32.000 246 12678.08 91.53 54972.53 88888.00 2011-09-03 21:43:32.125 246 12677.98 91.53 54972.53 88888.00 2011-09-03 21:43:32.250 246 12677.90 91.50 54972.55 88888.00 2011-09-03 21:43:32.375 246 12677.98 91.53 54972.55 88888.00 2011-09-03 21:43:32.500 246 12678.02 91.50 54972.55 88888.00 2011-09-03 21:43:32.625 246 12678.02 91.50 54972.53 88888.00 2011-09-03 21:43:32.750 246 12678.08 91.50 54972.50 88888.00 2011-09-03 21:43:32.875 246 12678.10 91.47 54972.53 88888.00 2011-09-03 21:43:33.000 246 12678.12 91.50 54972.55 88888.00 2011-09-03 21:43:33.125 246 12678.05 91.50 54972.55 88888.00 2011-09-03 21:43:33.250 246 12677.98 91.47 54972.53 88888.00 2011-09-03 21:43:33.375 246 12678.00 91.50 54972.53 88888.00 2011-09-03 21:43:33.500 246 12677.95 91.53 54972.55 88888.00 2011-09-03 21:43:33.625 246 12677.95 91.53 54972.55 88888.00 2011-09-03 21:43:33.750 246 12677.95 91.50 54972.60 88888.00 2011-09-03 21:43:33.875 246 12677.98 91.50 54972.57 88888.00 2011-09-03 21:43:34.000 246 12678.02 91.50 54972.57 88888.00 2011-09-03 21:43:34.125 246 12678.02 91.55 54972.57 88888.00 2011-09-03 21:43:34.250 246 12677.98 91.55 54972.55 88888.00 2011-09-03 21:43:34.375 246 12678.00 91.53 54972.55 88888.00 2011-09-03 21:43:34.500 246 12678.00 91.50 54972.50 88888.00 2011-09-03 21:43:34.625 246 12677.98 91.55 54972.53 88888.00 2011-09-03 21:43:34.750 246 12677.95 91.55 54972.50 88888.00 2011-09-03 21:43:34.875 246 12677.98 91.55 54972.53 88888.00 2011-09-03 21:43:35.000 246 12677.98 91.53 54972.53 88888.00 2011-09-03 21:43:35.125 246 12677.95 91.53 54972.53 88888.00 2011-09-03 21:43:35.250 246 12677.95 91.53 54972.50 88888.00 2011-09-03 21:43:35.375 246 12677.92 91.53 54972.47 88888.00 2011-09-03 21:43:35.500 246 12677.92 91.55 54972.50 88888.00 2011-09-03 21:43:35.625 246 12677.90 91.58 54972.55 88888.00 2011-09-03 21:43:35.750 246 12677.88 91.55 54972.55 88888.00 2011-09-03 21:43:35.875 246 12677.88 91.55 54972.53 88888.00 2011-09-03 21:43:36.000 246 12677.85 91.58 54972.53 88888.00 2011-09-03 21:43:36.125 246 12677.90 91.55 54972.55 88888.00 2011-09-03 21:43:36.250 246 12677.92 91.55 54972.57 88888.00 2011-09-03 21:43:36.375 246 12677.98 91.55 54972.60 88888.00 2011-09-03 21:43:36.500 246 12677.95 91.58 54972.60 88888.00 2011-09-03 21:43:36.625 246 12677.98 91.58 54972.55 88888.00 2011-09-03 21:43:36.750 246 12677.98 91.58 54972.55 88888.00 2011-09-03 21:43:36.875 246 12677.92 91.58 54972.60 88888.00 2011-09-03 21:43:37.000 246 12677.88 91.58 54972.57 88888.00 2011-09-03 21:43:37.125 246 12677.90 91.53 54972.55 88888.00 2011-09-03 21:43:37.250 246 12677.90 91.53 54972.55 88888.00 2011-09-03 21:43:37.375 246 12677.92 91.58 54972.55 88888.00 2011-09-03 21:43:37.500 246 12677.90 91.60 54972.55 88888.00 2011-09-03 21:43:37.625 246 12677.92 91.60 54972.53 88888.00 2011-09-03 21:43:37.750 246 12677.98 91.58 54972.53 88888.00 2011-09-03 21:43:37.875 246 12677.92 91.58 54972.53 88888.00 2011-09-03 21:43:38.000 246 12677.92 91.58 54972.53 88888.00 2011-09-03 21:43:38.125 246 12677.98 91.58 54972.55 88888.00 2011-09-03 21:43:38.250 246 12677.98 91.58 54972.55 88888.00 2011-09-03 21:43:38.375 246 12677.95 91.58 54972.53 88888.00 2011-09-03 21:43:38.500 246 12677.83 91.58 54972.55 88888.00 2011-09-03 21:43:38.625 246 12677.80 91.58 54972.57 88888.00 2011-09-03 21:43:38.750 246 12677.85 91.55 54972.57 88888.00 2011-09-03 21:43:38.875 246 12677.88 91.58 54972.57 88888.00 2011-09-03 21:43:39.000 246 12677.85 91.58 54972.60 88888.00 2011-09-03 21:43:39.125 246 12677.88 91.58 54972.60 88888.00 2011-09-03 21:43:39.250 246 12677.90 91.60 54972.57 88888.00 2011-09-03 21:43:39.375 246 12677.95 91.62 54972.57 88888.00 2011-09-03 21:43:39.500 246 12677.92 91.62 54972.57 88888.00 2011-09-03 21:43:39.625 246 12677.90 91.60 54972.57 88888.00 2011-09-03 21:43:39.750 246 12677.90 91.60 54972.57 88888.00 2011-09-03 21:43:39.875 246 12677.85 91.58 54972.57 88888.00 2011-09-03 21:43:40.000 246 12677.85 91.60 54972.57 88888.00 2011-09-03 21:43:40.125 246 12677.85 91.60 54972.60 88888.00 2011-09-03 21:43:40.250 246 12677.83 91.60 54972.60 88888.00 2011-09-03 21:43:40.375 246 12677.80 91.62 54972.57 88888.00 2011-09-03 21:43:40.500 246 12677.85 91.65 54972.60 88888.00 2011-09-03 21:43:40.625 246 12677.90 91.65 54972.57 88888.00 2011-09-03 21:43:40.750 246 12677.90 91.62 54972.55 88888.00 2011-09-03 21:43:40.875 246 12677.85 91.60 54972.57 88888.00 2011-09-03 21:43:41.000 246 12677.80 91.62 54972.55 88888.00 2011-09-03 21:43:41.125 246 12677.83 91.62 54972.60 88888.00 2011-09-03 21:43:41.250 246 12677.88 91.60 54972.60 88888.00 2011-09-03 21:43:41.375 246 12677.90 91.60 54972.57 88888.00 2011-09-03 21:43:41.500 246 12677.85 91.60 54972.57 88888.00 2011-09-03 21:43:41.625 246 12677.83 91.62 54972.57 88888.00 2011-09-03 21:43:41.750 246 12677.85 91.62 54972.57 88888.00 2011-09-03 21:43:41.875 246 12677.88 91.65 54972.57 88888.00 2011-09-03 21:43:42.000 246 12677.90 91.65 54972.55 88888.00 2011-09-03 21:43:42.125 246 12677.92 91.62 54972.55 88888.00 2011-09-03 21:43:42.250 246 12677.95 91.60 54972.57 88888.00 2011-09-03 21:43:42.375 246 12678.00 91.62 54972.57 88888.00 2011-09-03 21:43:42.500 246 12677.92 91.65 54972.57 88888.00 2011-09-03 21:43:42.625 246 12678.00 91.65 54972.57 88888.00 2011-09-03 21:43:42.750 246 12678.05 91.65 54972.57 88888.00 2011-09-03 21:43:42.875 246 12678.00 91.65 54972.57 88888.00 2011-09-03 21:43:43.000 246 12677.92 91.67 54972.57 88888.00 2011-09-03 21:43:43.125 246 12677.88 91.67 54972.60 88888.00 2011-09-03 21:43:43.250 246 12677.85 91.67 54972.60 88888.00 2011-09-03 21:43:43.375 246 12677.88 91.70 54972.62 88888.00 2011-09-03 21:43:43.500 246 12677.95 91.67 54972.60 88888.00 2011-09-03 21:43:43.625 246 12677.98 91.67 54972.57 88888.00 2011-09-03 21:43:43.750 246 12678.00 91.67 54972.55 88888.00 2011-09-03 21:43:43.875 246 12677.98 91.67 54972.55 88888.00 2011-09-03 21:43:44.000 246 12677.95 91.67 54972.55 88888.00 2011-09-03 21:43:44.125 246 12677.95 91.67 54972.57 88888.00 2011-09-03 21:43:44.250 246 12677.95 91.65 54972.57 88888.00 2011-09-03 21:43:44.375 246 12677.98 91.67 54972.55 88888.00 2011-09-03 21:43:44.500 246 12677.98 91.70 54972.55 88888.00 2011-09-03 21:43:44.625 246 12678.00 91.70 54972.55 88888.00 2011-09-03 21:43:44.750 246 12678.00 91.70 54972.55 88888.00 2011-09-03 21:43:44.875 246 12678.00 91.72 54972.57 88888.00 2011-09-03 21:43:45.000 246 12677.92 91.75 54972.57 88888.00 2011-09-03 21:43:45.125 246 12677.92 91.70 54972.57 88888.00 2011-09-03 21:43:45.250 246 12677.88 91.67 54972.57 88888.00 2011-09-03 21:43:45.375 246 12677.85 91.70 54972.57 88888.00 2011-09-03 21:43:45.500 246 12677.90 91.72 54972.60 88888.00 2011-09-03 21:43:45.625 246 12677.90 91.70 54972.57 88888.00 2011-09-03 21:43:45.750 246 12677.85 91.70 54972.57 88888.00 2011-09-03 21:43:45.875 246 12677.90 91.70 54972.55 88888.00 2011-09-03 21:43:46.000 246 12677.88 91.70 54972.55 88888.00 2011-09-03 21:43:46.125 246 12677.92 91.72 54972.57 88888.00 2011-09-03 21:43:46.250 246 12677.90 91.72 54972.57 88888.00 2011-09-03 21:43:46.375 246 12677.90 91.72 54972.57 88888.00 2011-09-03 21:43:46.500 246 12677.92 91.72 54972.57 88888.00 2011-09-03 21:43:46.625 246 12677.88 91.75 54972.57 88888.00 2011-09-03 21:43:46.750 246 12677.88 91.78 54972.60 88888.00 2011-09-03 21:43:46.875 246 12677.90 91.72 54972.60 88888.00 2011-09-03 21:43:47.000 246 12677.90 91.70 54972.57 88888.00 2011-09-03 21:43:47.125 246 12677.90 91.72 54972.57 88888.00 2011-09-03 21:43:47.250 246 12677.80 91.72 54972.57 88888.00 2011-09-03 21:43:47.375 246 12677.83 91.75 54972.60 88888.00 2011-09-03 21:43:47.500 246 12677.88 91.80 54972.57 88888.00 2011-09-03 21:43:47.625 246 12677.90 91.78 54972.57 88888.00 2011-09-03 21:43:47.750 246 12677.88 91.78 54972.57 88888.00 2011-09-03 21:43:47.875 246 12677.90 91.75 54972.57 88888.00 2011-09-03 21:43:48.000 246 12677.88 91.75 54972.57 88888.00 2011-09-03 21:43:48.125 246 12677.88 91.75 54972.57 88888.00 2011-09-03 21:43:48.250 246 12677.90 91.75 54972.60 88888.00 2011-09-03 21:43:48.375 246 12677.92 91.75 54972.57 88888.00 2011-09-03 21:43:48.500 246 12677.88 91.78 54972.57 88888.00 2011-09-03 21:43:48.625 246 12677.90 91.78 54972.57 88888.00 2011-09-03 21:43:48.750 246 12677.88 91.80 54972.57 88888.00 2011-09-03 21:43:48.875 246 12677.85 91.78 54972.57 88888.00 2011-09-03 21:43:49.000 246 12677.85 91.75 54972.55 88888.00 2011-09-03 21:43:49.125 246 12677.88 91.78 54972.57 88888.00 2011-09-03 21:43:49.250 246 12677.90 91.78 54972.57 88888.00 2011-09-03 21:43:49.375 246 12677.95 91.78 54972.57 88888.00 2011-09-03 21:43:49.500 246 12677.92 91.78 54972.57 88888.00 2011-09-03 21:43:49.625 246 12677.90 91.80 54972.57 88888.00 2011-09-03 21:43:49.750 246 12677.92 91.83 54972.57 88888.00 2011-09-03 21:43:49.875 246 12677.90 91.80 54972.60 88888.00 2011-09-03 21:43:50.000 246 12677.85 91.80 54972.60 88888.00 2011-09-03 21:43:50.125 246 12677.85 91.78 54972.57 88888.00 2011-09-03 21:43:50.250 246 12677.88 91.75 54972.57 88888.00 2011-09-03 21:43:50.375 246 12677.92 91.78 54972.57 88888.00 2011-09-03 21:43:50.500 246 12677.90 91.78 54972.57 88888.00 2011-09-03 21:43:50.625 246 12677.90 91.80 54972.57 88888.00 2011-09-03 21:43:50.750 246 12677.90 91.83 54972.55 88888.00 2011-09-03 21:43:50.875 246 12677.88 91.80 54972.55 88888.00 2011-09-03 21:43:51.000 246 12677.85 91.80 54972.57 88888.00 2011-09-03 21:43:51.125 246 12677.90 91.85 54972.57 88888.00 2011-09-03 21:43:51.250 246 12677.92 91.83 54972.57 88888.00 2011-09-03 21:43:51.375 246 12677.90 91.83 54972.57 88888.00 2011-09-03 21:43:51.500 246 12677.88 91.88 54972.57 88888.00 2011-09-03 21:43:51.625 246 12677.88 91.85 54972.60 88888.00 2011-09-03 21:43:51.750 246 12677.88 91.85 54972.57 88888.00 2011-09-03 21:43:51.875 246 12677.83 91.85 54972.60 88888.00 2011-09-03 21:43:52.000 246 12677.77 91.83 54972.60 88888.00 2011-09-03 21:43:52.125 246 12677.77 91.85 54972.62 88888.00 2011-09-03 21:43:52.250 246 12677.73 91.85 54972.62 88888.00 2011-09-03 21:43:52.375 246 12677.75 91.88 54972.60 88888.00 2011-09-03 21:43:52.500 246 12677.75 91.88 54972.60 88888.00 2011-09-03 21:43:52.625 246 12677.70 91.83 54972.57 88888.00 2011-09-03 21:43:52.750 246 12677.73 91.85 54972.55 88888.00 2011-09-03 21:43:52.875 246 12677.77 91.85 54972.55 88888.00 2011-09-03 21:43:53.000 246 12677.85 91.85 54972.57 88888.00 2011-09-03 21:43:53.125 246 12677.83 91.88 54972.60 88888.00 2011-09-03 21:43:53.250 246 12677.77 91.88 54972.57 88888.00 2011-09-03 21:43:53.375 246 12677.83 91.90 54972.57 88888.00 2011-09-03 21:43:53.500 246 12677.83 91.90 54972.57 88888.00 2011-09-03 21:43:53.625 246 12677.80 91.90 54972.55 88888.00 2011-09-03 21:43:53.750 246 12677.83 91.90 54972.60 88888.00 2011-09-03 21:43:53.875 246 12677.77 91.90 54972.57 88888.00 2011-09-03 21:43:54.000 246 12677.75 91.90 54972.57 88888.00 2011-09-03 21:43:54.125 246 12677.80 91.88 54972.57 88888.00 2011-09-03 21:43:54.250 246 12677.75 91.88 54972.57 88888.00 2011-09-03 21:43:54.375 246 12677.80 91.88 54972.60 88888.00 2011-09-03 21:43:54.500 246 12677.80 91.90 54972.62 88888.00 2011-09-03 21:43:54.625 246 12677.80 91.92 54972.60 88888.00 2011-09-03 21:43:54.750 246 12677.75 91.95 54972.60 88888.00 2011-09-03 21:43:54.875 246 12677.73 91.92 54972.57 88888.00 2011-09-03 21:43:55.000 246 12677.75 91.97 54972.60 88888.00 2011-09-03 21:43:55.125 246 12677.73 91.95 54972.62 88888.00 2011-09-03 21:43:55.250 246 12677.73 91.90 54972.60 88888.00 2011-09-03 21:43:55.375 246 12677.73 91.95 54972.57 88888.00 2011-09-03 21:43:55.500 246 12677.70 91.95 54972.57 88888.00 2011-09-03 21:43:55.625 246 12677.73 91.95 54972.57 88888.00 2011-09-03 21:43:55.750 246 12677.77 91.97 54972.60 88888.00 2011-09-03 21:43:55.875 246 12677.83 91.97 54972.65 88888.00 2011-09-03 21:43:56.000 246 12677.75 92.00 54972.60 88888.00 2011-09-03 21:43:56.125 246 12677.73 91.97 54972.60 88888.00 2011-09-03 21:43:56.250 246 12677.75 91.97 54972.60 88888.00 2011-09-03 21:43:56.375 246 12677.77 91.97 54972.57 88888.00 2011-09-03 21:43:56.500 246 12677.77 91.97 54972.57 88888.00 2011-09-03 21:43:56.625 246 12677.83 92.00 54972.60 88888.00 2011-09-03 21:43:56.750 246 12677.80 92.00 54972.60 88888.00 2011-09-03 21:43:56.875 246 12677.73 91.97 54972.57 88888.00 2011-09-03 21:43:57.000 246 12677.73 91.97 54972.60 88888.00 2011-09-03 21:43:57.125 246 12677.77 91.97 54972.60 88888.00 2011-09-03 21:43:57.250 246 12677.75 91.95 54972.60 88888.00 2011-09-03 21:43:57.375 246 12677.67 92.00 54972.60 88888.00 2011-09-03 21:43:57.500 246 12677.67 91.97 54972.60 88888.00 2011-09-03 21:43:57.625 246 12677.70 92.00 54972.60 88888.00 2011-09-03 21:43:57.750 246 12677.75 92.00 54972.60 88888.00 2011-09-03 21:43:57.875 246 12677.70 92.00 54972.55 88888.00 2011-09-03 21:43:58.000 246 12677.75 92.00 54972.55 88888.00 2011-09-03 21:43:58.125 246 12677.80 92.03 54972.57 88888.00 2011-09-03 21:43:58.250 246 12677.80 92.00 54972.57 88888.00 2011-09-03 21:43:58.375 246 12677.83 92.03 54972.60 88888.00 2011-09-03 21:43:58.500 246 12677.80 92.05 54972.60 88888.00 2011-09-03 21:43:58.625 246 12677.80 92.05 54972.57 88888.00 2011-09-03 21:43:58.750 246 12677.75 92.03 54972.60 88888.00 2011-09-03 21:43:58.875 246 12677.73 92.03 54972.60 88888.00 2011-09-03 21:43:59.000 246 12677.73 92.03 54972.57 88888.00 2011-09-03 21:43:59.125 246 12677.77 92.03 54972.57 88888.00 2011-09-03 21:43:59.250 246 12677.75 92.03 54972.55 88888.00 2011-09-03 21:43:59.375 246 12677.75 92.05 54972.55 88888.00 2011-09-03 21:43:59.500 246 12677.77 92.05 54972.60 88888.00 2011-09-03 21:43:59.625 246 12677.83 92.05 54972.57 88888.00 2011-09-03 21:43:59.750 246 12677.80 92.03 54972.60 88888.00 2011-09-03 21:43:59.875 246 12677.77 92.05 54972.60 88888.00 2011-09-03 21:44:00.000 246 12677.77 92.05 54972.57 88888.00 2011-09-03 21:44:00.125 246 12677.83 92.08 54972.60 88888.00 2011-09-03 21:44:00.250 246 12677.83 92.08 54972.60 88888.00 2011-09-03 21:44:00.375 246 12677.77 92.05 54972.57 88888.00 2011-09-03 21:44:00.500 246 12677.77 92.10 54972.57 88888.00 2011-09-03 21:44:00.625 246 12677.77 92.10 54972.62 88888.00 2011-09-03 21:44:00.750 246 12677.73 92.08 54972.60 88888.00 2011-09-03 21:44:00.875 246 12677.73 92.08 54972.57 88888.00 2011-09-03 21:44:01.000 246 12677.70 92.08 54972.57 88888.00 2011-09-03 21:44:01.125 246 12677.67 92.08 54972.57 88888.00 2011-09-03 21:44:01.250 246 12677.62 92.05 54972.60 88888.00 2011-09-03 21:44:01.375 246 12677.67 92.05 54972.57 88888.00 2011-09-03 21:44:01.500 246 12677.73 92.10 54972.60 88888.00 2011-09-03 21:44:01.625 246 12677.70 92.10 54972.62 88888.00 2011-09-03 21:44:01.750 246 12677.62 92.10 54972.60 88888.00 2011-09-03 21:44:01.875 246 12677.65 92.12 54972.57 88888.00 2011-09-03 21:44:02.000 246 12677.70 92.08 54972.57 88888.00 2011-09-03 21:44:02.125 246 12677.73 92.10 54972.60 88888.00 2011-09-03 21:44:02.250 246 12677.75 92.10 54972.60 88888.00 2011-09-03 21:44:02.375 246 12677.80 92.12 54972.60 88888.00 2011-09-03 21:44:02.500 246 12677.77 92.12 54972.57 88888.00 2011-09-03 21:44:02.625 246 12677.70 92.10 54972.57 88888.00 2011-09-03 21:44:02.750 246 12677.70 92.10 54972.57 88888.00 2011-09-03 21:44:02.875 246 12677.70 92.10 54972.60 88888.00 2011-09-03 21:44:03.000 246 12677.73 92.10 54972.57 88888.00 2011-09-03 21:44:03.125 246 12677.77 92.08 54972.60 88888.00 2011-09-03 21:44:03.250 246 12677.75 92.12 54972.60 88888.00 2011-09-03 21:44:03.375 246 12677.67 92.12 54972.62 88888.00 2011-09-03 21:44:03.500 246 12677.58 92.17 54972.62 88888.00 2011-09-03 21:44:03.625 246 12677.62 92.15 54972.62 88888.00 2011-09-03 21:44:03.750 246 12677.70 92.17 54972.62 88888.00 2011-09-03 21:44:03.875 246 12677.70 92.17 54972.62 88888.00 2011-09-03 21:44:04.000 246 12677.65 92.12 54972.60 88888.00 2011-09-03 21:44:04.125 246 12677.62 92.15 54972.60 88888.00 2011-09-03 21:44:04.250 246 12677.67 92.15 54972.62 88888.00 2011-09-03 21:44:04.375 246 12677.75 92.20 54972.62 88888.00 2011-09-03 21:44:04.500 246 12677.77 92.20 54972.68 88888.00 2011-09-03 21:44:04.625 246 12677.77 92.17 54972.68 88888.00 2011-09-03 21:44:04.750 246 12677.73 92.15 54972.65 88888.00 2011-09-03 21:44:04.875 246 12677.65 92.12 54972.65 88888.00 2011-09-03 21:44:05.000 246 12677.62 92.12 54972.60 88888.00 2011-09-03 21:44:05.125 246 12677.62 92.15 54972.62 88888.00 2011-09-03 21:44:05.250 246 12677.62 92.17 54972.65 88888.00 2011-09-03 21:44:05.375 246 12677.67 92.20 54972.68 88888.00 2011-09-03 21:44:05.500 246 12677.65 92.15 54972.65 88888.00 2011-09-03 21:44:05.625 246 12677.60 92.12 54972.60 88888.00 2011-09-03 21:44:05.750 246 12677.60 92.12 54972.62 88888.00 2011-09-03 21:44:05.875 246 12677.62 92.12 54972.62 88888.00 2011-09-03 21:44:06.000 246 12677.62 92.15 54972.65 88888.00 2011-09-03 21:44:06.125 246 12677.62 92.17 54972.68 88888.00 2011-09-03 21:44:06.250 246 12677.60 92.15 54972.62 88888.00 2011-09-03 21:44:06.375 246 12677.62 92.15 54972.65 88888.00 2011-09-03 21:44:06.500 246 12677.65 92.10 54972.62 88888.00 2011-09-03 21:44:06.625 246 12677.65 92.12 54972.62 88888.00 2011-09-03 21:44:06.750 246 12677.65 92.15 54972.65 88888.00 2011-09-03 21:44:06.875 246 12677.67 92.17 54972.62 88888.00 2011-09-03 21:44:07.000 246 12677.62 92.15 54972.62 88888.00 2011-09-03 21:44:07.125 246 12677.52 92.15 54972.65 88888.00 2011-09-03 21:44:07.250 246 12677.52 92.12 54972.65 88888.00 2011-09-03 21:44:07.375 246 12677.55 92.12 54972.62 88888.00 2011-09-03 21:44:07.500 246 12677.58 92.12 54972.62 88888.00 2011-09-03 21:44:07.625 246 12677.55 92.15 54972.65 88888.00 2011-09-03 21:44:07.750 246 12677.55 92.12 54972.68 88888.00 2011-09-03 21:44:07.875 246 12677.52 92.12 54972.68 88888.00 2011-09-03 21:44:08.000 246 12677.55 92.12 54972.62 88888.00 2011-09-03 21:44:08.125 246 12677.58 92.15 54972.65 88888.00 2011-09-03 21:44:08.250 246 12677.55 92.15 54972.65 88888.00 2011-09-03 21:44:08.375 246 12677.52 92.15 54972.65 88888.00 2011-09-03 21:44:08.500 246 12677.52 92.15 54972.68 88888.00 2011-09-03 21:44:08.625 246 12677.55 92.17 54972.70 88888.00 2011-09-03 21:44:08.750 246 12677.52 92.15 54972.70 88888.00 2011-09-03 21:44:08.875 246 12677.48 92.15 54972.68 88888.00 2011-09-03 21:44:09.000 246 12677.50 92.17 54972.68 88888.00 2011-09-03 21:44:09.125 246 12677.50 92.17 54972.72 88888.00 2011-09-03 21:44:09.250 246 12677.42 92.15 54972.70 88888.00 2011-09-03 21:44:09.375 246 12677.42 92.15 54972.72 88888.00 2011-09-03 21:44:09.500 246 12677.42 92.15 54972.70 88888.00 2011-09-03 21:44:09.625 246 12677.42 92.15 54972.70 88888.00 2011-09-03 21:44:09.750 246 12677.48 92.15 54972.70 88888.00 2011-09-03 21:44:09.875 246 12677.50 92.17 54972.72 88888.00 2011-09-03 21:44:10.000 246 12677.55 92.15 54972.70 88888.00 2011-09-03 21:44:10.125 246 12677.55 92.17 54972.72 88888.00 2011-09-03 21:44:10.250 246 12677.45 92.12 54972.70 88888.00 2011-09-03 21:44:10.375 246 12677.48 92.12 54972.70 88888.00 2011-09-03 21:44:10.500 246 12677.50 92.17 54972.70 88888.00 2011-09-03 21:44:10.625 246 12677.55 92.17 54972.70 88888.00 2011-09-03 21:44:10.750 246 12677.55 92.17 54972.68 88888.00 2011-09-03 21:44:10.875 246 12677.58 92.15 54972.70 88888.00 2011-09-03 21:44:11.000 246 12677.52 92.15 54972.68 88888.00 2011-09-03 21:44:11.125 246 12677.48 92.12 54972.68 88888.00 2011-09-03 21:44:11.250 246 12677.42 92.15 54972.68 88888.00 2011-09-03 21:44:11.375 246 12677.42 92.15 54972.68 88888.00 2011-09-03 21:44:11.500 246 12677.42 92.17 54972.68 88888.00 2011-09-03 21:44:11.625 246 12677.40 92.17 54972.68 88888.00 2011-09-03 21:44:11.750 246 12677.40 92.17 54972.70 88888.00 2011-09-03 21:44:11.875 246 12677.45 92.17 54972.70 88888.00 2011-09-03 21:44:12.000 246 12677.50 92.15 54972.70 88888.00 2011-09-03 21:44:12.125 246 12677.45 92.15 54972.70 88888.00 2011-09-03 21:44:12.250 246 12677.38 92.17 54972.70 88888.00 2011-09-03 21:44:12.375 246 12677.40 92.17 54972.70 88888.00 2011-09-03 21:44:12.500 246 12677.45 92.17 54972.70 88888.00 2011-09-03 21:44:12.625 246 12677.45 92.20 54972.70 88888.00 2011-09-03 21:44:12.750 246 12677.40 92.15 54972.70 88888.00 2011-09-03 21:44:12.875 246 12677.40 92.15 54972.68 88888.00 2011-09-03 21:44:13.000 246 12677.45 92.17 54972.68 88888.00 2011-09-03 21:44:13.125 246 12677.50 92.22 54972.70 88888.00 2011-09-03 21:44:13.250 246 12677.48 92.17 54972.72 88888.00 2011-09-03 21:44:13.375 246 12677.52 92.17 54972.72 88888.00 2011-09-03 21:44:13.500 246 12677.50 92.17 54972.70 88888.00 2011-09-03 21:44:13.625 246 12677.42 92.25 54972.70 88888.00 2011-09-03 21:44:13.750 246 12677.42 92.22 54972.68 88888.00 2011-09-03 21:44:13.875 246 12677.42 92.20 54972.68 88888.00 2011-09-03 21:44:14.000 246 12677.45 92.22 54972.70 88888.00 2011-09-03 21:44:14.125 246 12677.48 92.25 54972.70 88888.00 2011-09-03 21:44:14.250 246 12677.48 92.20 54972.70 88888.00 2011-09-03 21:44:14.375 246 12677.48 92.22 54972.70 88888.00 2011-09-03 21:44:14.500 246 12677.42 92.22 54972.68 88888.00 2011-09-03 21:44:14.625 246 12677.40 92.25 54972.68 88888.00 2011-09-03 21:44:14.750 246 12677.42 92.28 54972.70 88888.00 2011-09-03 21:44:14.875 246 12677.42 92.25 54972.68 88888.00 2011-09-03 21:44:15.000 246 12677.42 92.28 54972.65 88888.00 2011-09-03 21:44:15.125 246 12677.45 92.28 54972.65 88888.00 2011-09-03 21:44:15.250 246 12677.45 92.22 54972.68 88888.00 2011-09-03 21:44:15.375 246 12677.45 92.25 54972.68 88888.00 2011-09-03 21:44:15.500 246 12677.48 92.28 54972.70 88888.00 2011-09-03 21:44:15.625 246 12677.48 92.30 54972.72 88888.00 2011-09-03 21:44:15.750 246 12677.45 92.28 54972.70 88888.00 2011-09-03 21:44:15.875 246 12677.40 92.25 54972.68 88888.00 2011-09-03 21:44:16.000 246 12677.42 92.25 54972.68 88888.00 2011-09-03 21:44:16.125 246 12677.42 92.28 54972.68 88888.00 2011-09-03 21:44:16.250 246 12677.35 92.28 54972.68 88888.00 2011-09-03 21:44:16.375 246 12677.33 92.28 54972.70 88888.00 2011-09-03 21:44:16.500 246 12677.33 92.28 54972.70 88888.00 2011-09-03 21:44:16.625 246 12677.35 92.30 54972.72 88888.00 2011-09-03 21:44:16.750 246 12677.38 92.33 54972.70 88888.00 2011-09-03 21:44:16.875 246 12677.42 92.33 54972.70 88888.00 2011-09-03 21:44:17.000 246 12677.42 92.33 54972.68 88888.00 2011-09-03 21:44:17.125 246 12677.45 92.33 54972.65 88888.00 2011-09-03 21:44:17.250 246 12677.38 92.28 54972.68 88888.00 2011-09-03 21:44:17.375 246 12677.40 92.30 54972.70 88888.00 2011-09-03 21:44:17.500 246 12677.38 92.30 54972.70 88888.00 2011-09-03 21:44:17.625 246 12677.40 92.28 54972.70 88888.00 2011-09-03 21:44:17.750 246 12677.48 92.33 54972.70 88888.00 2011-09-03 21:44:17.875 246 12677.50 92.38 54972.70 88888.00 2011-09-03 21:44:18.000 246 12677.50 92.38 54972.68 88888.00 2011-09-03 21:44:18.125 246 12677.50 92.35 54972.65 88888.00 2011-09-03 21:44:18.250 246 12677.42 92.35 54972.68 88888.00 2011-09-03 21:44:18.375 246 12677.42 92.38 54972.68 88888.00 2011-09-03 21:44:18.500 246 12677.52 92.38 54972.65 88888.00 2011-09-03 21:44:18.625 246 12677.62 92.40 54972.68 88888.00 2011-09-03 21:44:18.750 246 12677.62 92.40 54972.68 88888.00 2011-09-03 21:44:18.875 246 12677.55 92.38 54972.65 88888.00 2011-09-03 21:44:19.000 246 12677.52 92.38 54972.62 88888.00 2011-09-03 21:44:19.125 246 12677.52 92.42 54972.62 88888.00 2011-09-03 21:44:19.250 246 12677.52 92.40 54972.62 88888.00 2011-09-03 21:44:19.375 246 12677.55 92.35 54972.60 88888.00 2011-09-03 21:44:19.500 246 12677.58 92.40 54972.60 88888.00 2011-09-03 21:44:19.625 246 12677.62 92.42 54972.62 88888.00 2011-09-03 21:44:19.750 246 12677.65 92.42 54972.65 88888.00 2011-09-03 21:44:19.875 246 12677.60 92.45 54972.65 88888.00 2011-09-03 21:44:20.000 246 12677.55 92.40 54972.60 88888.00 2011-09-03 21:44:20.125 246 12677.55 92.40 54972.62 88888.00 2011-09-03 21:44:20.250 246 12677.50 92.40 54972.62 88888.00 2011-09-03 21:44:20.375 246 12677.52 92.42 54972.62 88888.00 2011-09-03 21:44:20.500 246 12677.58 92.45 54972.62 88888.00 2011-09-03 21:44:20.625 246 12677.58 92.42 54972.65 88888.00 2011-09-03 21:44:20.750 246 12677.55 92.45 54972.62 88888.00 2011-09-03 21:44:20.875 246 12677.55 92.42 54972.62 88888.00 2011-09-03 21:44:21.000 246 12677.60 92.45 54972.62 88888.00 2011-09-03 21:44:21.125 246 12677.60 92.45 54972.60 88888.00 2011-09-03 21:44:21.250 246 12677.58 92.45 54972.62 88888.00 2011-09-03 21:44:21.375 246 12677.60 92.50 54972.68 88888.00 2011-09-03 21:44:21.500 246 12677.60 92.50 54972.65 88888.00 2011-09-03 21:44:21.625 246 12677.60 92.47 54972.62 88888.00 2011-09-03 21:44:21.750 246 12677.60 92.47 54972.60 88888.00 2011-09-03 21:44:21.875 246 12677.62 92.47 54972.62 88888.00 2011-09-03 21:44:22.000 246 12677.67 92.47 54972.62 88888.00 2011-09-03 21:44:22.125 246 12677.60 92.45 54972.62 88888.00 2011-09-03 21:44:22.250 246 12677.62 92.45 54972.65 88888.00 2011-09-03 21:44:22.375 246 12677.67 92.47 54972.62 88888.00 2011-09-03 21:44:22.500 246 12677.73 92.45 54972.62 88888.00 2011-09-03 21:44:22.625 246 12677.65 92.45 54972.62 88888.00 2011-09-03 21:44:22.750 246 12677.60 92.45 54972.62 88888.00 2011-09-03 21:44:22.875 246 12677.62 92.45 54972.62 88888.00 2011-09-03 21:44:23.000 246 12677.67 92.45 54972.62 88888.00 2011-09-03 21:44:23.125 246 12677.70 92.45 54972.62 88888.00 2011-09-03 21:44:23.250 246 12677.67 92.42 54972.60 88888.00 2011-09-03 21:44:23.375 246 12677.65 92.45 54972.57 88888.00 2011-09-03 21:44:23.500 246 12677.62 92.45 54972.60 88888.00 2011-09-03 21:44:23.625 246 12677.65 92.45 54972.60 88888.00 2011-09-03 21:44:23.750 246 12677.65 92.42 54972.60 88888.00 2011-09-03 21:44:23.875 246 12677.67 92.47 54972.60 88888.00 2011-09-03 21:44:24.000 246 12677.65 92.50 54972.60 88888.00 2011-09-03 21:44:24.125 246 12677.65 92.53 54972.60 88888.00 2011-09-03 21:44:24.250 246 12677.67 92.50 54972.62 88888.00 2011-09-03 21:44:24.375 246 12677.70 92.47 54972.60 88888.00 2011-09-03 21:44:24.500 246 12677.60 92.47 54972.62 88888.00 2011-09-03 21:44:24.625 246 12677.55 92.47 54972.62 88888.00 2011-09-03 21:44:24.750 246 12677.50 92.47 54972.62 88888.00 2011-09-03 21:44:24.875 246 12677.55 92.47 54972.62 88888.00 2011-09-03 21:44:25.000 246 12677.58 92.47 54972.60 88888.00 2011-09-03 21:44:25.125 246 12677.60 92.47 54972.60 88888.00 2011-09-03 21:44:25.250 246 12677.52 92.47 54972.60 88888.00 2011-09-03 21:44:25.375 246 12677.50 92.47 54972.62 88888.00 2011-09-03 21:44:25.500 246 12677.55 92.45 54972.60 88888.00 2011-09-03 21:44:25.625 246 12677.58 92.47 54972.60 88888.00 2011-09-03 21:44:25.750 246 12677.58 92.47 54972.60 88888.00 2011-09-03 21:44:25.875 246 12677.58 92.47 54972.62 88888.00 2011-09-03 21:44:26.000 246 12677.58 92.47 54972.60 88888.00 2011-09-03 21:44:26.125 246 12677.58 92.45 54972.60 88888.00 2011-09-03 21:44:26.250 246 12677.55 92.42 54972.60 88888.00 2011-09-03 21:44:26.375 246 12677.60 92.47 54972.60 88888.00 2011-09-03 21:44:26.500 246 12677.65 92.47 54972.60 88888.00 2011-09-03 21:44:26.625 246 12677.60 92.50 54972.62 88888.00 2011-09-03 21:44:26.750 246 12677.58 92.53 54972.62 88888.00 2011-09-03 21:44:26.875 246 12677.60 92.47 54972.60 88888.00 2011-09-03 21:44:27.000 246 12677.67 92.50 54972.60 88888.00 2011-09-03 21:44:27.125 246 12677.65 92.47 54972.62 88888.00 2011-09-03 21:44:27.250 246 12677.62 92.47 54972.62 88888.00 2011-09-03 21:44:27.375 246 12677.62 92.47 54972.60 88888.00 2011-09-03 21:44:27.500 246 12677.58 92.47 54972.62 88888.00 2011-09-03 21:44:27.625 246 12677.58 92.47 54972.65 88888.00 2011-09-03 21:44:27.750 246 12677.60 92.45 54972.62 88888.00 2011-09-03 21:44:27.875 246 12677.58 92.45 54972.60 88888.00 2011-09-03 21:44:28.000 246 12677.60 92.40 54972.60 88888.00 2011-09-03 21:44:28.125 246 12677.58 92.45 54972.62 88888.00 2011-09-03 21:44:28.250 246 12677.58 92.47 54972.65 88888.00 2011-09-03 21:44:28.375 246 12677.62 92.47 54972.65 88888.00 2011-09-03 21:44:28.500 246 12677.60 92.45 54972.65 88888.00 2011-09-03 21:44:28.625 246 12677.60 92.42 54972.62 88888.00 2011-09-03 21:44:28.750 246 12677.58 92.45 54972.62 88888.00 2011-09-03 21:44:28.875 246 12677.55 92.47 54972.65 88888.00 2011-09-03 21:44:29.000 246 12677.55 92.47 54972.65 88888.00 2011-09-03 21:44:29.125 246 12677.60 92.45 54972.68 88888.00 2011-09-03 21:44:29.250 246 12677.58 92.42 54972.70 88888.00 2011-09-03 21:44:29.375 246 12677.58 92.42 54972.65 88888.00 2011-09-03 21:44:29.500 246 12677.60 92.45 54972.62 88888.00 2011-09-03 21:44:29.625 246 12677.65 92.45 54972.65 88888.00 2011-09-03 21:44:29.750 246 12677.65 92.42 54972.65 88888.00 2011-09-03 21:44:29.875 246 12677.60 92.42 54972.65 88888.00 2011-09-03 21:44:30.000 246 12677.52 92.45 54972.62 88888.00 2011-09-03 21:44:30.125 246 12677.52 92.42 54972.60 88888.00 2011-09-03 21:44:30.250 246 12677.50 92.42 54972.65 88888.00 2011-09-03 21:44:30.375 246 12677.52 92.42 54972.65 88888.00 2011-09-03 21:44:30.500 246 12677.52 92.42 54972.70 88888.00 2011-09-03 21:44:30.625 246 12677.55 92.42 54972.70 88888.00 2011-09-03 21:44:30.750 246 12677.58 92.42 54972.70 88888.00 2011-09-03 21:44:30.875 246 12677.55 92.40 54972.70 88888.00 2011-09-03 21:44:31.000 246 12677.52 92.40 54972.65 88888.00 2011-09-03 21:44:31.125 246 12677.52 92.38 54972.68 88888.00 2011-09-03 21:44:31.250 246 12677.55 92.40 54972.68 88888.00 2011-09-03 21:44:31.375 246 12677.60 92.42 54972.68 88888.00 2011-09-03 21:44:31.500 246 12677.55 92.42 54972.70 88888.00 2011-09-03 21:44:31.625 246 12677.52 92.45 54972.70 88888.00 2011-09-03 21:44:31.750 246 12677.48 92.40 54972.70 88888.00 2011-09-03 21:44:31.875 246 12677.48 92.40 54972.70 88888.00 2011-09-03 21:44:32.000 246 12677.50 92.38 54972.68 88888.00 2011-09-03 21:44:32.125 246 12677.45 92.35 54972.68 88888.00 2011-09-03 21:44:32.250 246 12677.48 92.38 54972.68 88888.00 2011-09-03 21:44:32.375 246 12677.50 92.38 54972.68 88888.00 2011-09-03 21:44:32.500 246 12677.48 92.38 54972.70 88888.00 2011-09-03 21:44:32.625 246 12677.52 92.33 54972.70 88888.00 2011-09-03 21:44:32.750 246 12677.60 92.38 54972.70 88888.00 2011-09-03 21:44:32.875 246 12677.65 92.40 54972.72 88888.00 2011-09-03 21:44:33.000 246 12677.62 92.35 54972.70 88888.00 2011-09-03 21:44:33.125 246 12677.52 92.35 54972.72 88888.00 2011-09-03 21:44:33.250 246 12677.42 92.38 54972.72 88888.00 2011-09-03 21:44:33.375 246 12677.50 92.38 54972.72 88888.00 2011-09-03 21:44:33.500 246 12677.50 92.40 54972.72 88888.00 2011-09-03 21:44:33.625 246 12677.50 92.35 54972.70 88888.00 2011-09-03 21:44:33.750 246 12677.45 92.38 54972.70 88888.00 2011-09-03 21:44:33.875 246 12677.42 92.33 54972.72 88888.00 2011-09-03 21:44:34.000 246 12677.50 92.35 54972.70 88888.00 2011-09-03 21:44:34.125 246 12677.60 92.38 54972.75 88888.00 2011-09-03 21:44:34.250 246 12677.58 92.33 54972.70 88888.00 2011-09-03 21:44:34.375 246 12677.52 92.35 54972.72 88888.00 2011-09-03 21:44:34.500 246 12677.52 92.35 54972.72 88888.00 2011-09-03 21:44:34.625 246 12677.52 92.38 54972.72 88888.00 2011-09-03 21:44:34.750 246 12677.50 92.38 54972.72 88888.00 2011-09-03 21:44:34.875 246 12677.52 92.35 54972.72 88888.00 2011-09-03 21:44:35.000 246 12677.58 92.33 54972.72 88888.00 2011-09-03 21:44:35.125 246 12677.55 92.33 54972.72 88888.00 2011-09-03 21:44:35.250 246 12677.50 92.33 54972.75 88888.00 2011-09-03 21:44:35.375 246 12677.55 92.35 54972.72 88888.00 2011-09-03 21:44:35.500 246 12677.60 92.33 54972.72 88888.00 2011-09-03 21:44:35.625 246 12677.67 92.35 54972.75 88888.00 2011-09-03 21:44:35.750 246 12677.67 92.38 54972.72 88888.00 2011-09-03 21:44:35.875 246 12677.60 92.35 54972.72 88888.00 2011-09-03 21:44:36.000 246 12677.58 92.33 54972.70 88888.00 2011-09-03 21:44:36.125 246 12677.60 92.35 54972.75 88888.00 2011-09-03 21:44:36.250 246 12677.60 92.35 54972.75 88888.00 2011-09-03 21:44:36.375 246 12677.52 92.35 54972.75 88888.00 2011-09-03 21:44:36.500 246 12677.50 92.38 54972.72 88888.00 2011-09-03 21:44:36.625 246 12677.58 92.38 54972.72 88888.00 2011-09-03 21:44:36.750 246 12677.60 92.38 54972.72 88888.00 2011-09-03 21:44:36.875 246 12677.60 92.38 54972.72 88888.00 2011-09-03 21:44:37.000 246 12677.65 92.40 54972.72 88888.00 2011-09-03 21:44:37.125 246 12677.67 92.40 54972.72 88888.00 2011-09-03 21:44:37.250 246 12677.60 92.40 54972.75 88888.00 2011-09-03 21:44:37.375 246 12677.62 92.42 54972.75 88888.00 2011-09-03 21:44:37.500 246 12677.60 92.42 54972.72 88888.00 2011-09-03 21:44:37.625 246 12677.60 92.38 54972.75 88888.00 2011-09-03 21:44:37.750 246 12677.58 92.38 54972.72 88888.00 2011-09-03 21:44:37.875 246 12677.60 92.38 54972.72 88888.00 2011-09-03 21:44:38.000 246 12677.62 92.40 54972.70 88888.00 2011-09-03 21:44:38.125 246 12677.67 92.42 54972.70 88888.00 2011-09-03 21:44:38.250 246 12677.67 92.40 54972.70 88888.00 2011-09-03 21:44:38.375 246 12677.70 92.40 54972.72 88888.00 2011-09-03 21:44:38.500 246 12677.65 92.40 54972.72 88888.00 2011-09-03 21:44:38.625 246 12677.70 92.40 54972.72 88888.00 2011-09-03 21:44:38.750 246 12677.70 92.38 54972.72 88888.00 2011-09-03 21:44:38.875 246 12677.73 92.42 54972.72 88888.00 2011-09-03 21:44:39.000 246 12677.77 92.42 54972.72 88888.00 2011-09-03 21:44:39.125 246 12677.75 92.40 54972.72 88888.00 2011-09-03 21:44:39.250 246 12677.67 92.40 54972.72 88888.00 2011-09-03 21:44:39.375 246 12677.67 92.40 54972.70 88888.00 2011-09-03 21:44:39.500 246 12677.73 92.42 54972.70 88888.00 2011-09-03 21:44:39.625 246 12677.73 92.45 54972.70 88888.00 2011-09-03 21:44:39.750 246 12677.70 92.42 54972.70 88888.00 2011-09-03 21:44:39.875 246 12677.67 92.40 54972.70 88888.00 2011-09-03 21:44:40.000 246 12677.70 92.40 54972.70 88888.00 2011-09-03 21:44:40.125 246 12677.75 92.42 54972.70 88888.00 2011-09-03 21:44:40.250 246 12677.70 92.40 54972.72 88888.00 2011-09-03 21:44:40.375 246 12677.65 92.40 54972.72 88888.00 2011-09-03 21:44:40.500 246 12677.67 92.40 54972.72 88888.00 2011-09-03 21:44:40.625 246 12677.73 92.40 54972.70 88888.00 2011-09-03 21:44:40.750 246 12677.80 92.40 54972.68 88888.00 2011-09-03 21:44:40.875 246 12677.83 92.40 54972.68 88888.00 2011-09-03 21:44:41.000 246 12677.77 92.40 54972.68 88888.00 2011-09-03 21:44:41.125 246 12677.75 92.42 54972.72 88888.00 2011-09-03 21:44:41.250 246 12677.77 92.45 54972.72 88888.00 2011-09-03 21:44:41.375 246 12677.65 92.42 54972.70 88888.00 2011-09-03 21:44:41.500 246 12677.60 92.42 54972.70 88888.00 2011-09-03 21:44:41.625 246 12677.70 92.45 54972.68 88888.00 2011-09-03 21:44:41.750 246 12677.73 92.42 54972.70 88888.00 2011-09-03 21:44:41.875 246 12677.73 92.45 54972.70 88888.00 2011-09-03 21:44:42.000 246 12677.77 92.45 54972.70 88888.00 2011-09-03 21:44:42.125 246 12677.80 92.40 54972.68 88888.00 2011-09-03 21:44:42.250 246 12677.77 92.42 54972.65 88888.00 2011-09-03 21:44:42.375 246 12677.83 92.45 54972.65 88888.00 2011-09-03 21:44:42.500 246 12677.88 92.42 54972.65 88888.00 2011-09-03 21:44:42.625 246 12677.85 92.42 54972.68 88888.00 2011-09-03 21:44:42.750 246 12677.83 92.40 54972.65 88888.00 2011-09-03 21:44:42.875 246 12677.88 92.42 54972.65 88888.00 2011-09-03 21:44:43.000 246 12677.90 92.45 54972.68 88888.00 2011-09-03 21:44:43.125 246 12677.88 92.45 54972.70 88888.00 2011-09-03 21:44:43.250 246 12677.83 92.45 54972.70 88888.00 2011-09-03 21:44:43.375 246 12677.88 92.47 54972.68 88888.00 2011-09-03 21:44:43.500 246 12677.90 92.42 54972.65 88888.00 2011-09-03 21:44:43.625 246 12677.85 92.42 54972.65 88888.00 2011-09-03 21:44:43.750 246 12677.83 92.45 54972.68 88888.00 2011-09-03 21:44:43.875 246 12677.90 92.42 54972.68 88888.00 2011-09-03 21:44:44.000 246 12677.90 92.42 54972.65 88888.00 2011-09-03 21:44:44.125 246 12677.90 92.40 54972.70 88888.00 2011-09-03 21:44:44.250 246 12677.85 92.38 54972.70 88888.00 2011-09-03 21:44:44.375 246 12677.90 92.40 54972.65 88888.00 2011-09-03 21:44:44.500 246 12677.95 92.45 54972.68 88888.00 2011-09-03 21:44:44.625 246 12677.95 92.45 54972.68 88888.00 2011-09-03 21:44:44.750 246 12677.95 92.42 54972.65 88888.00 2011-09-03 21:44:44.875 246 12677.98 92.42 54972.65 88888.00 2011-09-03 21:44:45.000 246 12677.92 92.40 54972.62 88888.00 2011-09-03 21:44:45.125 246 12677.92 92.40 54972.65 88888.00 2011-09-03 21:44:45.250 246 12677.92 92.40 54972.68 88888.00 2011-09-03 21:44:45.375 246 12677.98 92.40 54972.65 88888.00 2011-09-03 21:44:45.500 246 12677.95 92.40 54972.68 88888.00 2011-09-03 21:44:45.625 246 12677.95 92.40 54972.65 88888.00 2011-09-03 21:44:45.750 246 12677.92 92.42 54972.68 88888.00 2011-09-03 21:44:45.875 246 12677.95 92.45 54972.68 88888.00 2011-09-03 21:44:46.000 246 12678.00 92.45 54972.68 88888.00 2011-09-03 21:44:46.125 246 12677.98 92.45 54972.70 88888.00 2011-09-03 21:44:46.250 246 12677.98 92.38 54972.68 88888.00 2011-09-03 21:44:46.375 246 12678.05 92.42 54972.65 88888.00 2011-09-03 21:44:46.500 246 12678.02 92.42 54972.62 88888.00 2011-09-03 21:44:46.625 246 12677.98 92.40 54972.65 88888.00 2011-09-03 21:44:46.750 246 12677.98 92.40 54972.65 88888.00 2011-09-03 21:44:46.875 246 12677.98 92.40 54972.65 88888.00 2011-09-03 21:44:47.000 246 12678.00 92.38 54972.68 88888.00 2011-09-03 21:44:47.125 246 12677.98 92.38 54972.68 88888.00 2011-09-03 21:44:47.250 246 12677.98 92.38 54972.68 88888.00 2011-09-03 21:44:47.375 246 12678.02 92.40 54972.68 88888.00 2011-09-03 21:44:47.500 246 12678.05 92.42 54972.70 88888.00 2011-09-03 21:44:47.625 246 12678.02 92.40 54972.72 88888.00 2011-09-03 21:44:47.750 246 12678.00 92.40 54972.70 88888.00 2011-09-03 21:44:47.875 246 12678.08 92.42 54972.70 88888.00 2011-09-03 21:44:48.000 246 12678.05 92.45 54972.70 88888.00 2011-09-03 21:44:48.125 246 12678.05 92.42 54972.72 88888.00 2011-09-03 21:44:48.250 246 12677.98 92.40 54972.72 88888.00 2011-09-03 21:44:48.375 246 12678.00 92.38 54972.70 88888.00 2011-09-03 21:44:48.500 246 12677.98 92.38 54972.68 88888.00 2011-09-03 21:44:48.625 246 12677.92 92.38 54972.70 88888.00 2011-09-03 21:44:48.750 246 12677.92 92.42 54972.70 88888.00 2011-09-03 21:44:48.875 246 12677.90 92.38 54972.70 88888.00 2011-09-03 21:44:49.000 246 12677.95 92.35 54972.65 88888.00 2011-09-03 21:44:49.125 246 12678.02 92.35 54972.68 88888.00 2011-09-03 21:44:49.250 246 12678.05 92.38 54972.70 88888.00 2011-09-03 21:44:49.375 246 12678.00 92.38 54972.70 88888.00 2011-09-03 21:44:49.500 246 12677.98 92.35 54972.68 88888.00 2011-09-03 21:44:49.625 246 12677.98 92.38 54972.70 88888.00 2011-09-03 21:44:49.750 246 12677.92 92.38 54972.72 88888.00 2011-09-03 21:44:49.875 246 12677.95 92.35 54972.72 88888.00 2011-09-03 21:44:50.000 246 12678.00 92.33 54972.68 88888.00 2011-09-03 21:44:50.125 246 12677.98 92.33 54972.70 88888.00 2011-09-03 21:44:50.250 246 12677.95 92.35 54972.70 88888.00 2011-09-03 21:44:50.375 246 12678.02 92.38 54972.70 88888.00 2011-09-03 21:44:50.500 246 12678.02 92.35 54972.70 88888.00 2011-09-03 21:44:50.625 246 12678.05 92.30 54972.70 88888.00 2011-09-03 21:44:50.750 246 12678.02 92.30 54972.70 88888.00 2011-09-03 21:44:50.875 246 12677.95 92.30 54972.68 88888.00 2011-09-03 21:44:51.000 246 12677.98 92.30 54972.70 88888.00 2011-09-03 21:44:51.125 246 12678.00 92.33 54972.70 88888.00 2011-09-03 21:44:51.250 246 12677.98 92.28 54972.70 88888.00 2011-09-03 21:44:51.375 246 12677.98 92.30 54972.68 88888.00 2011-09-03 21:44:51.500 246 12677.98 92.33 54972.70 88888.00 2011-09-03 21:44:51.625 246 12677.98 92.33 54972.68 88888.00 2011-09-03 21:44:51.750 246 12678.00 92.28 54972.70 88888.00 2011-09-03 21:44:51.875 246 12678.05 92.25 54972.68 88888.00 2011-09-03 21:44:52.000 246 12678.02 92.22 54972.68 88888.00 2011-09-03 21:44:52.125 246 12677.95 92.25 54972.68 88888.00 2011-09-03 21:44:52.250 246 12677.95 92.28 54972.68 88888.00 2011-09-03 21:44:52.375 246 12678.00 92.30 54972.68 88888.00 2011-09-03 21:44:52.500 246 12677.98 92.25 54972.68 88888.00 2011-09-03 21:44:52.625 246 12677.92 92.25 54972.68 88888.00 2011-09-03 21:44:52.750 246 12677.92 92.25 54972.70 88888.00 2011-09-03 21:44:52.875 246 12677.98 92.28 54972.72 88888.00 2011-09-03 21:44:53.000 246 12677.95 92.28 54972.72 88888.00 2011-09-03 21:44:53.125 246 12677.92 92.25 54972.72 88888.00 2011-09-03 21:44:53.250 246 12677.90 92.20 54972.72 88888.00 2011-09-03 21:44:53.375 246 12677.92 92.25 54972.70 88888.00 2011-09-03 21:44:53.500 246 12677.90 92.22 54972.68 88888.00 2011-09-03 21:44:53.625 246 12677.85 92.22 54972.70 88888.00 2011-09-03 21:44:53.750 246 12677.85 92.22 54972.72 88888.00 2011-09-03 21:44:53.875 246 12677.90 92.22 54972.72 88888.00 2011-09-03 21:44:54.000 246 12677.95 92.22 54972.72 88888.00 2011-09-03 21:44:54.125 246 12677.90 92.20 54972.75 88888.00 2011-09-03 21:44:54.250 246 12677.83 92.20 54972.72 88888.00 2011-09-03 21:44:54.375 246 12677.85 92.20 54972.72 88888.00 2011-09-03 21:44:54.500 246 12677.88 92.20 54972.75 88888.00 2011-09-03 21:44:54.625 246 12677.98 92.17 54972.72 88888.00 2011-09-03 21:44:54.750 246 12678.00 92.15 54972.75 88888.00 2011-09-03 21:44:54.875 246 12677.98 92.17 54972.78 88888.00 2011-09-03 21:44:55.000 246 12677.95 92.17 54972.78 88888.00 2011-09-03 21:44:55.125 246 12677.90 92.17 54972.75 88888.00 2011-09-03 21:44:55.250 246 12677.90 92.17 54972.78 88888.00 2011-09-03 21:44:55.375 246 12677.95 92.17 54972.78 88888.00 2011-09-03 21:44:55.500 246 12677.90 92.17 54972.72 88888.00 2011-09-03 21:44:55.625 246 12677.92 92.15 54972.72 88888.00 2011-09-03 21:44:55.750 246 12677.95 92.15 54972.72 88888.00 2011-09-03 21:44:55.875 246 12677.95 92.17 54972.75 88888.00 2011-09-03 21:44:56.000 246 12677.85 92.20 54972.78 88888.00 2011-09-03 21:44:56.125 246 12677.88 92.17 54972.78 88888.00 2011-09-03 21:44:56.250 246 12677.92 92.17 54972.75 88888.00 2011-09-03 21:44:56.375 246 12677.98 92.17 54972.72 88888.00 2011-09-03 21:44:56.500 246 12677.92 92.15 54972.75 88888.00 2011-09-03 21:44:56.625 246 12677.88 92.12 54972.75 88888.00 2011-09-03 21:44:56.750 246 12677.85 92.12 54972.75 88888.00 2011-09-03 21:44:56.875 246 12677.98 92.15 54972.78 88888.00 2011-09-03 21:44:57.000 246 12678.02 92.15 54972.78 88888.00 2011-09-03 21:44:57.125 246 12678.00 92.12 54972.78 88888.00 2011-09-03 21:44:57.250 246 12677.92 92.12 54972.78 88888.00 2011-09-03 21:44:57.375 246 12677.98 92.15 54972.75 88888.00 2011-09-03 21:44:57.500 246 12677.98 92.15 54972.75 88888.00 2011-09-03 21:44:57.625 246 12677.92 92.12 54972.75 88888.00 2011-09-03 21:44:57.750 246 12677.85 92.10 54972.75 88888.00 2011-09-03 21:44:57.875 246 12677.88 92.12 54972.80 88888.00 2011-09-03 21:44:58.000 246 12677.83 92.17 54972.78 88888.00 2011-09-03 21:44:58.125 246 12677.88 92.15 54972.75 88888.00 2011-09-03 21:44:58.250 246 12677.90 92.15 54972.78 88888.00 2011-09-03 21:44:58.375 246 12677.95 92.17 54972.80 88888.00 2011-09-03 21:44:58.500 246 12677.88 92.12 54972.80 88888.00 2011-09-03 21:44:58.625 246 12677.88 92.12 54972.78 88888.00 2011-09-03 21:44:58.750 246 12677.90 92.12 54972.78 88888.00 2011-09-03 21:44:58.875 246 12677.95 92.12 54972.78 88888.00 2011-09-03 21:44:59.000 246 12677.95 92.12 54972.78 88888.00 2011-09-03 21:44:59.125 246 12677.85 92.12 54972.78 88888.00 2011-09-03 21:44:59.250 246 12677.80 92.12 54972.80 88888.00 2011-09-03 21:44:59.375 246 12677.83 92.12 54972.80 88888.00 2011-09-03 21:44:59.500 246 12677.83 92.12 54972.78 88888.00 2011-09-03 21:44:59.625 246 12677.85 92.15 54972.78 88888.00 2011-09-03 21:44:59.750 246 12677.90 92.15 54972.78 88888.00 2011-09-03 21:44:59.875 246 12677.88 92.15 54972.78 88888.00 2011-09-03 21:45:00.000 246 12677.88 92.15 54972.78 88888.00 2011-09-03 21:45:00.125 246 12677.92 92.12 54972.78 88888.00 2011-09-03 21:45:00.250 246 12677.85 92.12 54972.78 88888.00 2011-09-03 21:45:00.375 246 12677.85 92.12 54972.78 88888.00 2011-09-03 21:45:00.500 246 12677.90 92.12 54972.78 88888.00 2011-09-03 21:45:00.625 246 12677.92 92.12 54972.80 88888.00 2011-09-03 21:45:00.750 246 12677.92 92.12 54972.80 88888.00 2011-09-03 21:45:00.875 246 12677.90 92.12 54972.80 88888.00 2011-09-03 21:45:01.000 246 12677.90 92.10 54972.78 88888.00 2011-09-03 21:45:01.125 246 12677.95 92.15 54972.80 88888.00 2011-09-03 21:45:01.250 246 12677.90 92.12 54972.80 88888.00 2011-09-03 21:45:01.375 246 12677.90 92.15 54972.80 88888.00 2011-09-03 21:45:01.500 246 12677.85 92.12 54972.80 88888.00 2011-09-03 21:45:01.625 246 12677.85 92.15 54972.80 88888.00 2011-09-03 21:45:01.750 246 12677.85 92.12 54972.78 88888.00 2011-09-03 21:45:01.875 246 12677.88 92.15 54972.78 88888.00 2011-09-03 21:45:02.000 246 12677.95 92.15 54972.78 88888.00 2011-09-03 21:45:02.125 246 12677.92 92.15 54972.80 88888.00 2011-09-03 21:45:02.250 246 12677.90 92.12 54972.82 88888.00 2011-09-03 21:45:02.375 246 12677.98 92.20 54972.82 88888.00 2011-09-03 21:45:02.500 246 12677.98 92.17 54972.80 88888.00 2011-09-03 21:45:02.625 246 12677.92 92.17 54972.80 88888.00 2011-09-03 21:45:02.750 246 12677.90 92.17 54972.80 88888.00 2011-09-03 21:45:02.875 246 12677.92 92.20 54972.80 88888.00 2011-09-03 21:45:03.000 246 12677.92 92.15 54972.78 88888.00 2011-09-03 21:45:03.125 246 12677.88 92.10 54972.78 88888.00 2011-09-03 21:45:03.250 246 12677.95 92.12 54972.78 88888.00 2011-09-03 21:45:03.375 246 12678.02 92.15 54972.78 88888.00 2011-09-03 21:45:03.500 246 12678.00 92.12 54972.78 88888.00 2011-09-03 21:45:03.625 246 12677.95 92.17 54972.78 88888.00 2011-09-03 21:45:03.750 246 12677.92 92.20 54972.80 88888.00 2011-09-03 21:45:03.875 246 12677.92 92.17 54972.78 88888.00 2011-09-03 21:45:04.000 246 12677.95 92.15 54972.78 88888.00 2011-09-03 21:45:04.125 246 12677.98 92.17 54972.78 88888.00 2011-09-03 21:45:04.250 246 12678.00 92.17 54972.78 88888.00 2011-09-03 21:45:04.375 246 12678.05 92.20 54972.78 88888.00 2011-09-03 21:45:04.500 246 12677.92 92.17 54972.80 88888.00 2011-09-03 21:45:04.625 246 12677.90 92.20 54972.80 88888.00 2011-09-03 21:45:04.750 246 12677.98 92.20 54972.82 88888.00 2011-09-03 21:45:04.875 246 12677.95 92.20 54972.80 88888.00 2011-09-03 21:45:05.000 246 12677.95 92.20 54972.80 88888.00 2011-09-03 21:45:05.125 246 12677.95 92.17 54972.80 88888.00 2011-09-03 21:45:05.250 246 12677.92 92.15 54972.80 88888.00 2011-09-03 21:45:05.375 246 12677.95 92.17 54972.80 88888.00 2011-09-03 21:45:05.500 246 12677.95 92.20 54972.80 88888.00 2011-09-03 21:45:05.625 246 12677.92 92.17 54972.78 88888.00 2011-09-03 21:45:05.750 246 12677.92 92.20 54972.75 88888.00 2011-09-03 21:45:05.875 246 12677.88 92.17 54972.78 88888.00 2011-09-03 21:45:06.000 246 12677.90 92.20 54972.78 88888.00 2011-09-03 21:45:06.125 246 12677.92 92.20 54972.78 88888.00 2011-09-03 21:45:06.250 246 12677.92 92.20 54972.80 88888.00 2011-09-03 21:45:06.375 246 12677.98 92.22 54972.82 88888.00 2011-09-03 21:45:06.500 246 12678.00 92.22 54972.82 88888.00 2011-09-03 21:45:06.625 246 12677.98 92.22 54972.78 88888.00 2011-09-03 21:45:06.750 246 12678.02 92.22 54972.80 88888.00 2011-09-03 21:45:06.875 246 12678.02 92.20 54972.78 88888.00 2011-09-03 21:45:07.000 246 12678.00 92.20 54972.78 88888.00 2011-09-03 21:45:07.125 246 12678.00 92.22 54972.78 88888.00 2011-09-03 21:45:07.250 246 12677.90 92.20 54972.80 88888.00 2011-09-03 21:45:07.375 246 12677.92 92.25 54972.82 88888.00 2011-09-03 21:45:07.500 246 12677.98 92.25 54972.80 88888.00 2011-09-03 21:45:07.625 246 12677.95 92.22 54972.78 88888.00 2011-09-03 21:45:07.750 246 12677.98 92.22 54972.80 88888.00 2011-09-03 21:45:07.875 246 12677.95 92.20 54972.78 88888.00 2011-09-03 21:45:08.000 246 12678.00 92.20 54972.78 88888.00 2011-09-03 21:45:08.125 246 12678.00 92.20 54972.80 88888.00 2011-09-03 21:45:08.250 246 12677.92 92.17 54972.80 88888.00 2011-09-03 21:45:08.375 246 12677.95 92.20 54972.80 88888.00 2011-09-03 21:45:08.500 246 12677.98 92.20 54972.80 88888.00 2011-09-03 21:45:08.625 246 12677.95 92.20 54972.80 88888.00 2011-09-03 21:45:08.750 246 12678.00 92.20 54972.80 88888.00 2011-09-03 21:45:08.875 246 12678.02 92.22 54972.80 88888.00 2011-09-03 21:45:09.000 246 12677.98 92.20 54972.78 88888.00 2011-09-03 21:45:09.125 246 12677.98 92.20 54972.78 88888.00 2011-09-03 21:45:09.250 246 12677.92 92.12 54972.80 88888.00 2011-09-03 21:45:09.375 246 12677.92 92.15 54972.78 88888.00 2011-09-03 21:45:09.500 246 12677.98 92.17 54972.80 88888.00 2011-09-03 21:45:09.625 246 12678.02 92.20 54972.80 88888.00 2011-09-03 21:45:09.750 246 12678.00 92.17 54972.80 88888.00 2011-09-03 21:45:09.875 246 12678.02 92.17 54972.80 88888.00 2011-09-03 21:45:10.000 246 12678.00 92.20 54972.80 88888.00 2011-09-03 21:45:10.125 246 12678.05 92.17 54972.80 88888.00 2011-09-03 21:45:10.250 246 12678.00 92.17 54972.80 88888.00 2011-09-03 21:45:10.375 246 12678.02 92.17 54972.82 88888.00 2011-09-03 21:45:10.500 246 12678.05 92.15 54972.82 88888.00 2011-09-03 21:45:10.625 246 12678.05 92.17 54972.82 88888.00 2011-09-03 21:45:10.750 246 12678.00 92.20 54972.80 88888.00 2011-09-03 21:45:10.875 246 12677.95 92.17 54972.82 88888.00 2011-09-03 21:45:11.000 246 12677.90 92.20 54972.82 88888.00 2011-09-03 21:45:11.125 246 12677.92 92.20 54972.85 88888.00 2011-09-03 21:45:11.250 246 12677.98 92.15 54972.85 88888.00 2011-09-03 21:45:11.375 246 12677.98 92.15 54972.85 88888.00 2011-09-03 21:45:11.500 246 12677.95 92.15 54972.85 88888.00 2011-09-03 21:45:11.625 246 12677.95 92.20 54972.85 88888.00 2011-09-03 21:45:11.750 246 12677.92 92.20 54972.85 88888.00 2011-09-03 21:45:11.875 246 12677.95 92.22 54972.88 88888.00 2011-09-03 21:45:12.000 246 12677.95 92.17 54972.85 88888.00 2011-09-03 21:45:12.125 246 12677.98 92.17 54972.85 88888.00 2011-09-03 21:45:12.250 246 12678.02 92.15 54972.85 88888.00 2011-09-03 21:45:12.375 246 12678.05 92.15 54972.82 88888.00 2011-09-03 21:45:12.500 246 12677.98 92.17 54972.85 88888.00 2011-09-03 21:45:12.625 246 12677.98 92.17 54972.85 88888.00 2011-09-03 21:45:12.750 246 12677.92 92.17 54972.85 88888.00 2011-09-03 21:45:12.875 246 12677.83 92.17 54972.88 88888.00 2011-09-03 21:45:13.000 246 12677.85 92.17 54972.82 88888.00 2011-09-03 21:45:13.125 246 12677.85 92.12 54972.85 88888.00 2011-09-03 21:45:13.250 246 12677.83 92.12 54972.88 88888.00 2011-09-03 21:45:13.375 246 12677.83 92.12 54972.85 88888.00 2011-09-03 21:45:13.500 246 12677.85 92.15 54972.85 88888.00 2011-09-03 21:45:13.625 246 12677.90 92.17 54972.85 88888.00 2011-09-03 21:45:13.750 246 12677.90 92.17 54972.85 88888.00 2011-09-03 21:45:13.875 246 12677.85 92.17 54972.88 88888.00 2011-09-03 21:45:14.000 246 12677.88 92.12 54972.85 88888.00 2011-09-03 21:45:14.125 246 12677.90 92.17 54972.85 88888.00 2011-09-03 21:45:14.250 246 12677.90 92.12 54972.88 88888.00 2011-09-03 21:45:14.375 246 12677.90 92.17 54972.88 88888.00 2011-09-03 21:45:14.500 246 12677.90 92.15 54972.88 88888.00 2011-09-03 21:45:14.625 246 12677.92 92.15 54972.88 88888.00 2011-09-03 21:45:14.750 246 12677.95 92.12 54972.85 88888.00 2011-09-03 21:45:14.875 246 12677.92 92.15 54972.85 88888.00 2011-09-03 21:45:15.000 246 12677.90 92.20 54972.85 88888.00 2011-09-03 21:45:15.125 246 12677.92 92.15 54972.88 88888.00 2011-09-03 21:45:15.250 246 12677.88 92.10 54972.88 88888.00 2011-09-03 21:45:15.375 246 12677.83 92.15 54972.85 88888.00 2011-09-03 21:45:15.500 246 12677.83 92.15 54972.88 88888.00 2011-09-03 21:45:15.625 246 12677.85 92.15 54972.85 88888.00 2011-09-03 21:45:15.750 246 12677.88 92.10 54972.85 88888.00 2011-09-03 21:45:15.875 246 12677.83 92.10 54972.85 88888.00 2011-09-03 21:45:16.000 246 12677.77 92.12 54972.82 88888.00 2011-09-03 21:45:16.125 246 12677.77 92.12 54972.85 88888.00 2011-09-03 21:45:16.250 246 12677.77 92.15 54972.85 88888.00 2011-09-03 21:45:16.375 246 12677.80 92.15 54972.88 88888.00 2011-09-03 21:45:16.500 246 12677.83 92.12 54972.88 88888.00 2011-09-03 21:45:16.625 246 12677.88 92.15 54972.88 88888.00 2011-09-03 21:45:16.750 246 12677.83 92.20 54972.90 88888.00 2011-09-03 21:45:16.875 246 12677.75 92.15 54972.90 88888.00 2011-09-03 21:45:17.000 246 12677.80 92.10 54972.85 88888.00 2011-09-03 21:45:17.125 246 12677.83 92.10 54972.90 88888.00 2011-09-03 21:45:17.250 246 12677.85 92.10 54972.88 88888.00 2011-09-03 21:45:17.375 246 12677.85 92.12 54972.88 88888.00 2011-09-03 21:45:17.500 246 12677.75 92.12 54972.88 88888.00 2011-09-03 21:45:17.625 246 12677.75 92.12 54972.85 88888.00 2011-09-03 21:45:17.750 246 12677.77 92.15 54972.85 88888.00 2011-09-03 21:45:17.875 246 12677.77 92.15 54972.88 88888.00 2011-09-03 21:45:18.000 246 12677.77 92.15 54972.88 88888.00 2011-09-03 21:45:18.125 246 12677.80 92.15 54972.90 88888.00 2011-09-03 21:45:18.250 246 12677.73 92.12 54972.90 88888.00 2011-09-03 21:45:18.375 246 12677.75 92.15 54972.90 88888.00 2011-09-03 21:45:18.500 246 12677.75 92.12 54972.88 88888.00 2011-09-03 21:45:18.625 246 12677.75 92.12 54972.88 88888.00 2011-09-03 21:45:18.750 246 12677.75 92.15 54972.88 88888.00 2011-09-03 21:45:18.875 246 12677.73 92.15 54972.88 88888.00 2011-09-03 21:45:19.000 246 12677.77 92.12 54972.85 88888.00 2011-09-03 21:45:19.125 246 12677.77 92.12 54972.88 88888.00 2011-09-03 21:45:19.250 246 12677.77 92.12 54972.88 88888.00 2011-09-03 21:45:19.375 246 12677.80 92.15 54972.90 88888.00 2011-09-03 21:45:19.500 246 12677.85 92.17 54972.88 88888.00 2011-09-03 21:45:19.625 246 12677.80 92.17 54972.88 88888.00 2011-09-03 21:45:19.750 246 12677.77 92.15 54972.88 88888.00 2011-09-03 21:45:19.875 246 12677.75 92.17 54972.88 88888.00 2011-09-03 21:45:20.000 246 12677.77 92.17 54972.90 88888.00 2011-09-03 21:45:20.125 246 12677.73 92.17 54972.88 88888.00 2011-09-03 21:45:20.250 246 12677.67 92.20 54972.90 88888.00 2011-09-03 21:45:20.375 246 12677.67 92.15 54972.90 88888.00 2011-09-03 21:45:20.500 246 12677.67 92.12 54972.88 88888.00 2011-09-03 21:45:20.625 246 12677.73 92.17 54972.88 88888.00 2011-09-03 21:45:20.750 246 12677.75 92.17 54972.90 88888.00 2011-09-03 21:45:20.875 246 12677.70 92.17 54972.90 88888.00 2011-09-03 21:45:21.000 246 12677.62 92.17 54972.90 88888.00 2011-09-03 21:45:21.125 246 12677.58 92.17 54972.88 88888.00 2011-09-03 21:45:21.250 246 12677.58 92.17 54972.90 88888.00 2011-09-03 21:45:21.375 246 12677.65 92.17 54972.93 88888.00 2011-09-03 21:45:21.500 246 12677.67 92.20 54972.93 88888.00 2011-09-03 21:45:21.625 246 12677.65 92.22 54972.90 88888.00 2011-09-03 21:45:21.750 246 12677.62 92.22 54972.90 88888.00 2011-09-03 21:45:21.875 246 12677.65 92.20 54972.95 88888.00 2011-09-03 21:45:22.000 246 12677.67 92.20 54972.93 88888.00 2011-09-03 21:45:22.125 246 12677.67 92.17 54972.95 88888.00 2011-09-03 21:45:22.250 246 12677.62 92.15 54972.93 88888.00 2011-09-03 21:45:22.375 246 12677.65 92.20 54972.95 88888.00 2011-09-03 21:45:22.500 246 12677.62 92.17 54972.93 88888.00 2011-09-03 21:45:22.625 246 12677.58 92.15 54972.93 88888.00 2011-09-03 21:45:22.750 246 12677.62 92.20 54972.93 88888.00 2011-09-03 21:45:22.875 246 12677.65 92.20 54972.93 88888.00 2011-09-03 21:45:23.000 246 12677.62 92.22 54972.93 88888.00 2011-09-03 21:45:23.125 246 12677.62 92.22 54972.93 88888.00 2011-09-03 21:45:23.250 246 12677.65 92.20 54972.93 88888.00 2011-09-03 21:45:23.375 246 12677.62 92.17 54972.95 88888.00 2011-09-03 21:45:23.500 246 12677.55 92.20 54972.93 88888.00 2011-09-03 21:45:23.625 246 12677.60 92.20 54972.95 88888.00 2011-09-03 21:45:23.750 246 12677.65 92.22 54972.95 88888.00 2011-09-03 21:45:23.875 246 12677.65 92.25 54972.93 88888.00 2011-09-03 21:45:24.000 246 12677.62 92.25 54972.93 88888.00 2011-09-03 21:45:24.125 246 12677.60 92.22 54972.90 88888.00 2011-09-03 21:45:24.250 246 12677.62 92.20 54972.90 88888.00 2011-09-03 21:45:24.375 246 12677.70 92.22 54972.93 88888.00 2011-09-03 21:45:24.500 246 12677.73 92.22 54972.90 88888.00 2011-09-03 21:45:24.625 246 12677.70 92.22 54972.90 88888.00 2011-09-03 21:45:24.750 246 12677.65 92.22 54972.93 88888.00 2011-09-03 21:45:24.875 246 12677.65 92.25 54972.93 88888.00 2011-09-03 21:45:25.000 246 12677.62 92.25 54972.93 88888.00 2011-09-03 21:45:25.125 246 12677.62 92.28 54972.95 88888.00 2011-09-03 21:45:25.250 246 12677.62 92.25 54972.93 88888.00 2011-09-03 21:45:25.375 246 12677.67 92.25 54972.93 88888.00 2011-09-03 21:45:25.500 246 12677.62 92.28 54972.95 88888.00 2011-09-03 21:45:25.625 246 12677.60 92.28 54972.93 88888.00 2011-09-03 21:45:25.750 246 12677.60 92.28 54972.95 88888.00 2011-09-03 21:45:25.875 246 12677.67 92.25 54972.93 88888.00 2011-09-03 21:45:26.000 246 12677.65 92.25 54972.90 88888.00 2011-09-03 21:45:26.125 246 12677.62 92.28 54972.93 88888.00 2011-09-03 21:45:26.250 246 12677.62 92.28 54972.95 88888.00 2011-09-03 21:45:26.375 246 12677.73 92.28 54972.95 88888.00 2011-09-03 21:45:26.500 246 12677.73 92.28 54972.95 88888.00 2011-09-03 21:45:26.625 246 12677.70 92.25 54972.95 88888.00 2011-09-03 21:45:26.750 246 12677.70 92.25 54972.93 88888.00 2011-09-03 21:45:26.875 246 12677.73 92.22 54972.90 88888.00 2011-09-03 21:45:27.000 246 12677.73 92.20 54972.90 88888.00 2011-09-03 21:45:27.125 246 12677.67 92.22 54972.93 88888.00 2011-09-03 21:45:27.250 246 12677.65 92.28 54972.93 88888.00 2011-09-03 21:45:27.375 246 12677.75 92.28 54972.93 88888.00 2011-09-03 21:45:27.500 246 12677.73 92.25 54972.97 88888.00 2011-09-03 21:45:27.625 246 12677.65 92.25 54972.95 88888.00 2011-09-03 21:45:27.750 246 12677.62 92.30 54972.95 88888.00 2011-09-03 21:45:27.875 246 12677.65 92.30 54972.95 88888.00 2011-09-03 21:45:28.000 246 12677.70 92.28 54972.95 88888.00 2011-09-03 21:45:28.125 246 12677.67 92.28 54972.95 88888.00 2011-09-03 21:45:28.250 246 12677.60 92.25 54972.97 88888.00 2011-09-03 21:45:28.375 246 12677.52 92.25 54972.95 88888.00 2011-09-03 21:45:28.500 246 12677.50 92.25 54972.95 88888.00 2011-09-03 21:45:28.625 246 12677.55 92.28 54972.95 88888.00 2011-09-03 21:45:28.750 246 12677.55 92.30 54972.95 88888.00 2011-09-03 21:45:28.875 246 12677.55 92.28 54972.95 88888.00 2011-09-03 21:45:29.000 246 12677.52 92.30 54972.95 88888.00 2011-09-03 21:45:29.125 246 12677.58 92.33 54972.95 88888.00 2011-09-03 21:45:29.250 246 12677.55 92.28 54972.95 88888.00 2011-09-03 21:45:29.375 246 12677.58 92.28 54972.95 88888.00 2011-09-03 21:45:29.500 246 12677.60 92.30 54972.95 88888.00 2011-09-03 21:45:29.625 246 12677.58 92.33 54972.95 88888.00 2011-09-03 21:45:29.750 246 12677.55 92.35 54972.95 88888.00 2011-09-03 21:45:29.875 246 12677.55 92.35 54972.93 88888.00 2011-09-03 21:45:30.000 246 12677.58 92.35 54972.93 88888.00 2011-09-03 21:45:30.125 246 12677.60 92.35 54972.93 88888.00 2011-09-03 21:45:30.250 246 12677.58 92.33 54972.95 88888.00 2011-09-03 21:45:30.375 246 12677.52 92.33 54972.95 88888.00 2011-09-03 21:45:30.500 246 12677.55 92.33 54972.97 88888.00 2011-09-03 21:45:30.625 246 12677.65 92.35 54972.97 88888.00 2011-09-03 21:45:30.750 246 12677.62 92.38 54972.95 88888.00 2011-09-03 21:45:30.875 246 12677.67 92.33 54972.95 88888.00 2011-09-03 21:45:31.000 246 12677.70 92.35 54972.97 88888.00 2011-09-03 21:45:31.125 246 12677.70 92.35 54972.97 88888.00 2011-09-03 21:45:31.250 246 12677.67 92.33 54972.97 88888.00 2011-09-03 21:45:31.375 246 12677.73 92.33 54972.95 88888.00 2011-09-03 21:45:31.500 246 12677.67 92.35 54972.95 88888.00 2011-09-03 21:45:31.625 246 12677.65 92.38 54972.95 88888.00 2011-09-03 21:45:31.750 246 12677.62 92.35 54972.95 88888.00 2011-09-03 21:45:31.875 246 12677.60 92.30 54972.93 88888.00 2011-09-03 21:45:32.000 246 12677.62 92.30 54972.93 88888.00 2011-09-03 21:45:32.125 246 12677.67 92.35 54972.97 88888.00 2011-09-03 21:45:32.250 246 12677.67 92.35 54972.97 88888.00 2011-09-03 21:45:32.375 246 12677.67 92.38 54973.00 88888.00 2011-09-03 21:45:32.500 246 12677.65 92.40 54972.97 88888.00 2011-09-03 21:45:32.625 246 12677.58 92.35 54972.95 88888.00 2011-09-03 21:45:32.750 246 12677.55 92.33 54972.93 88888.00 2011-09-03 21:45:32.875 246 12677.60 92.33 54972.93 88888.00 2011-09-03 21:45:33.000 246 12677.60 92.38 54972.90 88888.00 2011-09-03 21:45:33.125 246 12677.60 92.35 54972.93 88888.00 2011-09-03 21:45:33.250 246 12677.65 92.35 54972.93 88888.00 2011-09-03 21:45:33.375 246 12677.65 92.38 54972.93 88888.00 2011-09-03 21:45:33.500 246 12677.62 92.38 54972.90 88888.00 2011-09-03 21:45:33.625 246 12677.58 92.38 54972.93 88888.00 2011-09-03 21:45:33.750 246 12677.60 92.42 54972.95 88888.00 2011-09-03 21:45:33.875 246 12677.65 92.42 54972.93 88888.00 2011-09-03 21:45:34.000 246 12677.65 92.40 54972.90 88888.00 2011-09-03 21:45:34.125 246 12677.65 92.40 54972.93 88888.00 2011-09-03 21:45:34.250 246 12677.60 92.40 54972.93 88888.00 2011-09-03 21:45:34.375 246 12677.62 92.42 54972.93 88888.00 2011-09-03 21:45:34.500 246 12677.60 92.42 54972.93 88888.00 2011-09-03 21:45:34.625 246 12677.60 92.38 54972.93 88888.00 2011-09-03 21:45:34.750 246 12677.65 92.38 54972.90 88888.00 2011-09-03 21:45:34.875 246 12677.60 92.38 54972.93 88888.00 2011-09-03 21:45:35.000 246 12677.55 92.40 54972.90 88888.00 2011-09-03 21:45:35.125 246 12677.58 92.40 54972.90 88888.00 2011-09-03 21:45:35.250 246 12677.60 92.40 54972.93 88888.00 2011-09-03 21:45:35.375 246 12677.62 92.42 54972.93 88888.00 2011-09-03 21:45:35.500 246 12677.60 92.42 54972.93 88888.00 2011-09-03 21:45:35.625 246 12677.62 92.42 54972.90 88888.00 2011-09-03 21:45:35.750 246 12677.65 92.42 54972.90 88888.00 2011-09-03 21:45:35.875 246 12677.60 92.42 54972.88 88888.00 2011-09-03 21:45:36.000 246 12677.62 92.42 54972.90 88888.00 2011-09-03 21:45:36.125 246 12677.60 92.42 54972.90 88888.00 2011-09-03 21:45:36.250 246 12677.58 92.42 54972.93 88888.00 2011-09-03 21:45:36.375 246 12677.60 92.42 54972.90 88888.00 2011-09-03 21:45:36.500 246 12677.62 92.42 54972.90 88888.00 2011-09-03 21:45:36.625 246 12677.67 92.40 54972.90 88888.00 2011-09-03 21:45:36.750 246 12677.62 92.45 54972.90 88888.00 2011-09-03 21:45:36.875 246 12677.62 92.42 54972.90 88888.00 2011-09-03 21:45:37.000 246 12677.65 92.42 54972.90 88888.00 2011-09-03 21:45:37.125 246 12677.62 92.40 54972.90 88888.00 2011-09-03 21:45:37.250 246 12677.60 92.40 54972.93 88888.00 2011-09-03 21:45:37.375 246 12677.67 92.42 54972.93 88888.00 2011-09-03 21:45:37.500 246 12677.70 92.45 54972.93 88888.00 2011-09-03 21:45:37.625 246 12677.67 92.42 54972.93 88888.00 2011-09-03 21:45:37.750 246 12677.62 92.42 54972.90 88888.00 2011-09-03 21:45:37.875 246 12677.67 92.45 54972.90 88888.00 2011-09-03 21:45:38.000 246 12677.73 92.45 54972.93 88888.00 2011-09-03 21:45:38.125 246 12677.73 92.45 54972.93 88888.00 2011-09-03 21:45:38.250 246 12677.67 92.42 54972.93 88888.00 2011-09-03 21:45:38.375 246 12677.73 92.45 54972.90 88888.00 2011-09-03 21:45:38.500 246 12677.67 92.45 54972.90 88888.00 2011-09-03 21:45:38.625 246 12677.62 92.42 54972.90 88888.00 2011-09-03 21:45:38.750 246 12677.70 92.47 54972.95 88888.00 2011-09-03 21:45:38.875 246 12677.83 92.50 54972.95 88888.00 2011-09-03 21:45:39.000 246 12677.83 92.50 54972.93 88888.00 2011-09-03 21:45:39.125 246 12677.73 92.47 54972.93 88888.00 2011-09-03 21:45:39.250 246 12677.62 92.47 54972.93 88888.00 2011-09-03 21:45:39.375 246 12677.75 92.50 54972.90 88888.00 2011-09-03 21:45:39.500 246 12677.80 92.50 54972.95 88888.00 2011-09-03 21:45:39.625 246 12677.77 92.47 54972.90 88888.00 2011-09-03 21:45:39.750 246 12677.80 92.50 54972.93 88888.00 2011-09-03 21:45:39.875 246 12677.85 92.53 54972.90 88888.00 2011-09-03 21:45:40.000 246 12677.85 92.53 54972.88 88888.00 2011-09-03 21:45:40.125 246 12677.88 92.50 54972.90 88888.00 2011-09-03 21:45:40.250 246 12677.90 92.50 54972.93 88888.00 2011-09-03 21:45:40.375 246 12677.88 92.53 54972.90 88888.00 2011-09-03 21:45:40.500 246 12677.80 92.53 54972.90 88888.00 2011-09-03 21:45:40.625 246 12677.75 92.53 54972.90 88888.00 2011-09-03 21:45:40.750 246 12677.80 92.55 54972.93 88888.00 2011-09-03 21:45:40.875 246 12677.83 92.58 54972.90 88888.00 2011-09-03 21:45:41.000 246 12677.90 92.53 54972.88 88888.00 2011-09-03 21:45:41.125 246 12677.88 92.55 54972.90 88888.00 2011-09-03 21:45:41.250 246 12677.83 92.53 54972.93 88888.00 2011-09-03 21:45:41.375 246 12677.85 92.53 54972.90 88888.00 2011-09-03 21:45:41.500 246 12677.85 92.53 54972.90 88888.00 2011-09-03 21:45:41.625 246 12677.77 92.53 54972.93 88888.00 2011-09-03 21:45:41.750 246 12677.77 92.58 54972.95 88888.00 2011-09-03 21:45:41.875 246 12677.83 92.58 54972.95 88888.00 2011-09-03 21:45:42.000 246 12677.85 92.58 54972.95 88888.00 2011-09-03 21:45:42.125 246 12677.77 92.58 54972.93 88888.00 2011-09-03 21:45:42.250 246 12677.75 92.55 54972.93 88888.00 2011-09-03 21:45:42.375 246 12677.85 92.60 54972.95 88888.00 2011-09-03 21:45:42.500 246 12677.88 92.58 54972.93 88888.00 2011-09-03 21:45:42.625 246 12677.88 92.53 54972.90 88888.00 2011-09-03 21:45:42.750 246 12677.80 92.55 54972.90 88888.00 2011-09-03 21:45:42.875 246 12677.77 92.58 54972.93 88888.00 2011-09-03 21:45:43.000 246 12677.77 92.55 54972.93 88888.00 2011-09-03 21:45:43.125 246 12677.88 92.60 54972.93 88888.00 2011-09-03 21:45:43.250 246 12677.88 92.55 54972.95 88888.00 2011-09-03 21:45:43.375 246 12677.92 92.58 54972.95 88888.00 2011-09-03 21:45:43.500 246 12677.88 92.60 54972.93 88888.00 2011-09-03 21:45:43.625 246 12677.75 92.60 54972.93 88888.00 2011-09-03 21:45:43.750 246 12677.70 92.58 54972.95 88888.00 2011-09-03 21:45:43.875 246 12677.73 92.55 54972.93 88888.00 2011-09-03 21:45:44.000 246 12677.73 92.55 54972.90 88888.00 2011-09-03 21:45:44.125 246 12677.73 92.53 54972.90 88888.00 2011-09-03 21:45:44.250 246 12677.73 92.55 54972.90 88888.00 2011-09-03 21:45:44.375 246 12677.75 92.55 54972.90 88888.00 2011-09-03 21:45:44.500 246 12677.67 92.53 54972.90 88888.00 2011-09-03 21:45:44.625 246 12677.70 92.55 54972.90 88888.00 2011-09-03 21:45:44.750 246 12677.73 92.60 54972.93 88888.00 2011-09-03 21:45:44.875 246 12677.73 92.60 54972.90 88888.00 2011-09-03 21:45:45.000 246 12677.70 92.60 54972.90 88888.00 2011-09-03 21:45:45.125 246 12677.70 92.58 54972.90 88888.00 2011-09-03 21:45:45.250 246 12677.70 92.55 54972.90 88888.00 2011-09-03 21:45:45.375 246 12677.67 92.58 54972.90 88888.00 2011-09-03 21:45:45.500 246 12677.65 92.58 54972.90 88888.00 2011-09-03 21:45:45.625 246 12677.60 92.58 54972.90 88888.00 2011-09-03 21:45:45.750 246 12677.55 92.55 54972.90 88888.00 2011-09-03 21:45:45.875 246 12677.55 92.53 54972.90 88888.00 2011-09-03 21:45:46.000 246 12677.62 92.53 54972.93 88888.00 2011-09-03 21:45:46.125 246 12677.65 92.55 54972.93 88888.00 2011-09-03 21:45:46.250 246 12677.65 92.55 54972.95 88888.00 2011-09-03 21:45:46.375 246 12677.67 92.58 54972.93 88888.00 2011-09-03 21:45:46.500 246 12677.62 92.58 54972.93 88888.00 2011-09-03 21:45:46.625 246 12677.60 92.58 54972.90 88888.00 2011-09-03 21:45:46.750 246 12677.60 92.60 54972.90 88888.00 2011-09-03 21:45:46.875 246 12677.62 92.58 54972.90 88888.00 2011-09-03 21:45:47.000 246 12677.62 92.58 54972.90 88888.00 2011-09-03 21:45:47.125 246 12677.62 92.58 54972.90 88888.00 2011-09-03 21:45:47.250 246 12677.65 92.58 54972.90 88888.00 2011-09-03 21:45:47.375 246 12677.67 92.60 54972.90 88888.00 2011-09-03 21:45:47.500 246 12677.67 92.55 54972.90 88888.00 2011-09-03 21:45:47.625 246 12677.67 92.58 54972.93 88888.00 2011-09-03 21:45:47.750 246 12677.67 92.60 54972.93 88888.00 2011-09-03 21:45:47.875 246 12677.67 92.55 54972.93 88888.00 2011-09-03 21:45:48.000 246 12677.62 92.55 54972.93 88888.00 2011-09-03 21:45:48.125 246 12677.60 92.53 54972.93 88888.00 2011-09-03 21:45:48.250 246 12677.60 92.53 54972.95 88888.00 2011-09-03 21:45:48.375 246 12677.70 92.60 54972.95 88888.00 2011-09-03 21:45:48.500 246 12677.65 92.58 54972.95 88888.00 2011-09-03 21:45:48.625 246 12677.65 92.55 54972.93 88888.00 2011-09-03 21:45:48.750 246 12677.67 92.58 54972.95 88888.00 2011-09-03 21:45:48.875 246 12677.62 92.53 54972.95 88888.00 2011-09-03 21:45:49.000 246 12677.65 92.53 54972.95 88888.00 2011-09-03 21:45:49.125 246 12677.62 92.53 54972.95 88888.00 2011-09-03 21:45:49.250 246 12677.58 92.53 54972.95 88888.00 2011-09-03 21:45:49.375 246 12677.55 92.50 54972.93 88888.00 2011-09-03 21:45:49.500 246 12677.50 92.53 54972.93 88888.00 2011-09-03 21:45:49.625 246 12677.45 92.53 54972.93 88888.00 2011-09-03 21:45:49.750 246 12677.42 92.53 54972.90 88888.00 2011-09-03 21:45:49.875 246 12677.45 92.53 54972.93 88888.00 2011-09-03 21:45:50.000 246 12677.48 92.55 54972.97 88888.00 2011-09-03 21:45:50.125 246 12677.52 92.58 54972.97 88888.00 2011-09-03 21:45:50.250 246 12677.55 92.53 54972.95 88888.00 2011-09-03 21:45:50.375 246 12677.55 92.53 54972.95 88888.00 2011-09-03 21:45:50.500 246 12677.60 92.58 54972.97 88888.00 2011-09-03 21:45:50.625 246 12677.62 92.60 54972.97 88888.00 2011-09-03 21:45:50.750 246 12677.58 92.60 54972.95 88888.00 2011-09-03 21:45:50.875 246 12677.48 92.58 54972.95 88888.00 2011-09-03 21:45:51.000 246 12677.50 92.55 54972.93 88888.00 2011-09-03 21:45:51.125 246 12677.52 92.55 54972.93 88888.00 2011-09-03 21:45:51.250 246 12677.55 92.55 54972.95 88888.00 2011-09-03 21:45:51.375 246 12677.60 92.58 54972.95 88888.00 2011-09-03 21:45:51.500 246 12677.60 92.58 54972.95 88888.00 2011-09-03 21:45:51.625 246 12677.58 92.55 54972.95 88888.00 2011-09-03 21:45:51.750 246 12677.60 92.50 54972.95 88888.00 2011-09-03 21:45:51.875 246 12677.60 92.50 54972.93 88888.00 2011-09-03 21:45:52.000 246 12677.60 92.53 54972.93 88888.00 2011-09-03 21:45:52.125 246 12677.60 92.55 54972.95 88888.00 2011-09-03 21:45:52.250 246 12677.58 92.50 54972.95 88888.00 2011-09-03 21:45:52.375 246 12677.62 92.53 54972.95 88888.00 2011-09-03 21:45:52.500 246 12677.62 92.47 54972.93 88888.00 2011-09-03 21:45:52.625 246 12677.62 92.45 54972.93 88888.00 2011-09-03 21:45:52.750 246 12677.62 92.47 54972.95 88888.00 2011-09-03 21:45:52.875 246 12677.60 92.50 54972.97 88888.00 2011-09-03 21:45:53.000 246 12677.58 92.50 54972.95 88888.00 2011-09-03 21:45:53.125 246 12677.55 92.53 54972.95 88888.00 2011-09-03 21:45:53.250 246 12677.55 92.50 54972.95 88888.00 2011-09-03 21:45:53.375 246 12677.55 92.53 54972.97 88888.00 2011-09-03 21:45:53.500 246 12677.50 92.53 54972.95 88888.00 2011-09-03 21:45:53.625 246 12677.50 92.50 54972.95 88888.00 2011-09-03 21:45:53.750 246 12677.55 92.53 54972.95 88888.00 2011-09-03 21:45:53.875 246 12677.60 92.50 54972.97 88888.00 2011-09-03 21:45:54.000 246 12677.60 92.50 54972.97 88888.00 2011-09-03 21:45:54.125 246 12677.52 92.47 54972.97 88888.00 2011-09-03 21:45:54.250 246 12677.48 92.42 54972.95 88888.00 2011-09-03 21:45:54.375 246 12677.52 92.45 54972.97 88888.00 2011-09-03 21:45:54.500 246 12677.48 92.45 54972.97 88888.00 2011-09-03 21:45:54.625 246 12677.48 92.42 54972.95 88888.00 2011-09-03 21:45:54.750 246 12677.52 92.45 54972.97 88888.00 2011-09-03 21:45:54.875 246 12677.52 92.42 54972.97 88888.00 2011-09-03 21:45:55.000 246 12677.55 92.45 54972.97 88888.00 2011-09-03 21:45:55.125 246 12677.58 92.47 54973.00 88888.00 2011-09-03 21:45:55.250 246 12677.55 92.45 54972.97 88888.00 2011-09-03 21:45:55.375 246 12677.55 92.47 54972.97 88888.00 2011-09-03 21:45:55.500 246 12677.52 92.45 54972.97 88888.00 2011-09-03 21:45:55.625 246 12677.55 92.45 54973.00 88888.00 2011-09-03 21:45:55.750 246 12677.52 92.45 54973.00 88888.00 2011-09-03 21:45:55.875 246 12677.50 92.40 54972.97 88888.00 2011-09-03 21:45:56.000 246 12677.50 92.42 54972.97 88888.00 2011-09-03 21:45:56.125 246 12677.55 92.42 54972.97 88888.00 2011-09-03 21:45:56.250 246 12677.52 92.42 54972.97 88888.00 2011-09-03 21:45:56.375 246 12677.52 92.42 54972.93 88888.00 2011-09-03 21:45:56.500 246 12677.52 92.42 54972.97 88888.00 2011-09-03 21:45:56.625 246 12677.52 92.40 54972.97 88888.00 2011-09-03 21:45:56.750 246 12677.45 92.38 54973.03 88888.00 2011-09-03 21:45:56.875 246 12677.40 92.40 54973.00 88888.00 2011-09-03 21:45:57.000 246 12677.42 92.42 54972.97 88888.00 2011-09-03 21:45:57.125 246 12677.45 92.40 54973.00 88888.00 2011-09-03 21:45:57.250 246 12677.45 92.40 54973.00 88888.00 2011-09-03 21:45:57.375 246 12677.48 92.40 54973.00 88888.00 2011-09-03 21:45:57.500 246 12677.42 92.38 54972.97 88888.00 2011-09-03 21:45:57.625 246 12677.40 92.35 54972.95 88888.00 2011-09-03 21:45:57.750 246 12677.38 92.35 54972.97 88888.00 2011-09-03 21:45:57.875 246 12677.42 92.38 54973.00 88888.00 2011-09-03 21:45:58.000 246 12677.40 92.42 54972.97 88888.00 2011-09-03 21:45:58.125 246 12677.42 92.40 54972.97 88888.00 2011-09-03 21:45:58.250 246 12677.45 92.38 54973.00 88888.00 2011-09-03 21:45:58.375 246 12677.50 92.42 54973.03 88888.00 2011-09-03 21:45:58.500 246 12677.50 92.42 54973.03 88888.00 2011-09-03 21:45:58.625 246 12677.50 92.40 54973.00 88888.00 2011-09-03 21:45:58.750 246 12677.50 92.38 54972.97 88888.00 2011-09-03 21:45:58.875 246 12677.50 92.38 54973.00 88888.00 2011-09-03 21:45:59.000 246 12677.52 92.38 54973.00 88888.00 2011-09-03 21:45:59.125 246 12677.52 92.35 54973.00 88888.00 2011-09-03 21:45:59.250 246 12677.48 92.33 54973.03 88888.00 2011-09-03 21:45:59.375 246 12677.52 92.38 54973.03 88888.00 2011-09-03 21:45:59.500 246 12677.58 92.38 54973.03 88888.00 2011-09-03 21:45:59.625 246 12677.58 92.35 54973.00 88888.00 2011-09-03 21:45:59.750 246 12677.58 92.33 54972.97 88888.00 2011-09-03 21:45:59.875 246 12677.52 92.33 54973.00 88888.00 2011-09-03 21:46:00.000 246 12677.52 92.33 54973.00 88888.00 2011-09-03 21:46:00.125 246 12677.52 92.35 54973.03 88888.00 2011-09-03 21:46:00.250 246 12677.48 92.35 54973.03 88888.00 2011-09-03 21:46:00.375 246 12677.50 92.33 54973.03 88888.00 2011-09-03 21:46:00.500 246 12677.55 92.33 54973.03 88888.00 2011-09-03 21:46:00.625 246 12677.55 92.30 54973.00 88888.00 2011-09-03 21:46:00.750 246 12677.55 92.28 54972.97 88888.00 2011-09-03 21:46:00.875 246 12677.52 92.28 54972.97 88888.00 2011-09-03 21:46:01.000 246 12677.50 92.30 54973.00 88888.00 2011-09-03 21:46:01.125 246 12677.58 92.30 54973.03 88888.00 2011-09-03 21:46:01.250 246 12677.55 92.30 54973.03 88888.00 2011-09-03 21:46:01.375 246 12677.52 92.30 54973.00 88888.00 2011-09-03 21:46:01.500 246 12677.52 92.28 54973.00 88888.00 2011-09-03 21:46:01.625 246 12677.52 92.28 54973.00 88888.00 2011-09-03 21:46:01.750 246 12677.52 92.25 54973.00 88888.00 2011-09-03 21:46:01.875 246 12677.55 92.28 54973.03 88888.00 2011-09-03 21:46:02.000 246 12677.58 92.28 54973.00 88888.00 2011-09-03 21:46:02.125 246 12677.52 92.28 54973.03 88888.00 2011-09-03 21:46:02.250 246 12677.50 92.25 54973.03 88888.00 2011-09-03 21:46:02.375 246 12677.58 92.28 54973.00 88888.00 2011-09-03 21:46:02.500 246 12677.65 92.28 54973.00 88888.00 2011-09-03 21:46:02.625 246 12677.70 92.28 54973.00 88888.00 2011-09-03 21:46:02.750 246 12677.65 92.28 54973.00 88888.00 2011-09-03 21:46:02.875 246 12677.60 92.25 54973.03 88888.00 2011-09-03 21:46:03.000 246 12677.60 92.25 54973.00 88888.00 2011-09-03 21:46:03.125 246 12677.65 92.25 54973.03 88888.00 2011-09-03 21:46:03.250 246 12677.62 92.20 54973.03 88888.00 2011-09-03 21:46:03.375 246 12677.67 92.20 54973.00 88888.00 2011-09-03 21:46:03.500 246 12677.65 92.20 54973.03 88888.00 2011-09-03 21:46:03.625 246 12677.65 92.22 54973.03 88888.00 2011-09-03 21:46:03.750 246 12677.65 92.25 54973.03 88888.00 2011-09-03 21:46:03.875 246 12677.65 92.25 54973.00 88888.00 2011-09-03 21:46:04.000 246 12677.58 92.20 54973.00 88888.00 2011-09-03 21:46:04.125 246 12677.52 92.17 54973.00 88888.00 2011-09-03 21:46:04.250 246 12677.50 92.20 54973.00 88888.00 2011-09-03 21:46:04.375 246 12677.55 92.20 54973.00 88888.00 2011-09-03 21:46:04.500 246 12677.52 92.20 54973.00 88888.00 2011-09-03 21:46:04.625 246 12677.52 92.22 54973.00 88888.00 2011-09-03 21:46:04.750 246 12677.55 92.17 54973.00 88888.00 2011-09-03 21:46:04.875 246 12677.60 92.17 54972.97 88888.00 2011-09-03 21:46:05.000 246 12677.60 92.17 54973.00 88888.00 2011-09-03 21:46:05.125 246 12677.60 92.20 54973.00 88888.00 2011-09-03 21:46:05.250 246 12677.55 92.15 54973.00 88888.00 2011-09-03 21:46:05.375 246 12677.55 92.20 54973.00 88888.00 2011-09-03 21:46:05.500 246 12677.60 92.20 54973.03 88888.00 2011-09-03 21:46:05.625 246 12677.62 92.17 54973.03 88888.00 2011-09-03 21:46:05.750 246 12677.65 92.20 54973.00 88888.00 2011-09-03 21:46:05.875 246 12677.65 92.22 54973.03 88888.00 2011-09-03 21:46:06.000 246 12677.65 92.20 54973.00 88888.00 2011-09-03 21:46:06.125 246 12677.65 92.17 54973.05 88888.00 2011-09-03 21:46:06.250 246 12677.70 92.15 54973.03 88888.00 2011-09-03 21:46:06.375 246 12677.67 92.17 54973.00 88888.00 2011-09-03 21:46:06.500 246 12677.65 92.17 54973.03 88888.00 2011-09-03 21:46:06.625 246 12677.65 92.20 54973.03 88888.00 2011-09-03 21:46:06.750 246 12677.65 92.17 54973.05 88888.00 2011-09-03 21:46:06.875 246 12677.70 92.17 54973.03 88888.00 2011-09-03 21:46:07.000 246 12677.65 92.20 54973.00 88888.00 2011-09-03 21:46:07.125 246 12677.65 92.15 54973.03 88888.00 2011-09-03 21:46:07.250 246 12677.62 92.12 54973.03 88888.00 2011-09-03 21:46:07.375 246 12677.65 92.15 54973.05 88888.00 2011-09-03 21:46:07.500 246 12677.70 92.17 54973.03 88888.00 2011-09-03 21:46:07.625 246 12677.77 92.17 54973.03 88888.00 2011-09-03 21:46:07.750 246 12677.73 92.15 54973.03 88888.00 2011-09-03 21:46:07.875 246 12677.73 92.12 54973.00 88888.00 2011-09-03 21:46:08.000 246 12677.80 92.10 54973.00 88888.00 2011-09-03 21:46:08.125 246 12677.77 92.10 54973.00 88888.00 2011-09-03 21:46:08.250 246 12677.67 92.15 54973.00 88888.00 2011-09-03 21:46:08.375 246 12677.75 92.17 54973.00 88888.00 2011-09-03 21:46:08.500 246 12677.80 92.17 54972.97 88888.00 2011-09-03 21:46:08.625 246 12677.77 92.12 54972.97 88888.00 2011-09-03 21:46:08.750 246 12677.77 92.15 54973.00 88888.00 2011-09-03 21:46:08.875 246 12677.75 92.15 54973.00 88888.00 2011-09-03 21:46:09.000 246 12677.73 92.15 54972.97 88888.00 2011-09-03 21:46:09.125 246 12677.67 92.12 54972.97 88888.00 2011-09-03 21:46:09.250 246 12677.70 92.12 54973.00 88888.00 2011-09-03 21:46:09.375 246 12677.77 92.12 54972.97 88888.00 2011-09-03 21:46:09.500 246 12677.73 92.10 54972.95 88888.00 2011-09-03 21:46:09.625 246 12677.73 92.10 54972.97 88888.00 2011-09-03 21:46:09.750 246 12677.75 92.10 54972.97 88888.00 2011-09-03 21:46:09.875 246 12677.85 92.12 54972.97 88888.00 2011-09-03 21:46:10.000 246 12677.90 92.12 54973.00 88888.00 2011-09-03 21:46:10.125 246 12677.83 92.15 54973.00 88888.00 2011-09-03 21:46:10.250 246 12677.75 92.12 54972.97 88888.00 2011-09-03 21:46:10.375 246 12677.85 92.12 54972.97 88888.00 2011-09-03 21:46:10.500 246 12677.88 92.10 54972.95 88888.00 2011-09-03 21:46:10.625 246 12677.80 92.10 54972.97 88888.00 2011-09-03 21:46:10.750 246 12677.77 92.12 54973.00 88888.00 2011-09-03 21:46:10.875 246 12677.73 92.15 54973.00 88888.00 2011-09-03 21:46:11.000 246 12677.75 92.10 54972.97 88888.00 2011-09-03 21:46:11.125 246 12677.73 92.12 54972.97 88888.00 2011-09-03 21:46:11.250 246 12677.70 92.10 54973.00 88888.00 2011-09-03 21:46:11.375 246 12677.75 92.10 54973.00 88888.00 2011-09-03 21:46:11.500 246 12677.83 92.10 54973.03 88888.00 2011-09-03 21:46:11.625 246 12677.88 92.15 54973.03 88888.00 2011-09-03 21:46:11.750 246 12677.88 92.12 54973.00 88888.00 2011-09-03 21:46:11.875 246 12677.90 92.10 54973.03 88888.00 2011-09-03 21:46:12.000 246 12677.88 92.10 54973.05 88888.00 2011-09-03 21:46:12.125 246 12677.80 92.08 54973.03 88888.00 2011-09-03 21:46:12.250 246 12677.77 92.08 54973.03 88888.00 2011-09-03 21:46:12.375 246 12677.88 92.08 54973.03 88888.00 2011-09-03 21:46:12.500 246 12677.92 92.08 54973.00 88888.00 2011-09-03 21:46:12.625 246 12677.85 92.08 54973.03 88888.00 2011-09-03 21:46:12.750 246 12677.85 92.08 54973.03 88888.00 2011-09-03 21:46:12.875 246 12677.85 92.08 54973.00 88888.00 2011-09-03 21:46:13.000 246 12677.88 92.08 54973.00 88888.00 2011-09-03 21:46:13.125 246 12677.88 92.10 54973.00 88888.00 2011-09-03 21:46:13.250 246 12677.95 92.08 54973.03 88888.00 2011-09-03 21:46:13.375 246 12678.02 92.08 54973.00 88888.00 2011-09-03 21:46:13.500 246 12678.05 92.05 54973.03 88888.00 2011-09-03 21:46:13.625 246 12678.05 92.08 54973.00 88888.00 2011-09-03 21:46:13.750 246 12678.02 92.08 54973.00 88888.00 2011-09-03 21:46:13.875 246 12677.95 92.08 54973.00 88888.00 2011-09-03 21:46:14.000 246 12677.95 92.08 54973.03 88888.00 2011-09-03 21:46:14.125 246 12677.98 92.08 54973.03 88888.00 2011-09-03 21:46:14.250 246 12677.92 92.05 54973.03 88888.00 2011-09-03 21:46:14.375 246 12677.98 92.05 54973.00 88888.00 2011-09-03 21:46:14.500 246 12677.98 92.05 54972.97 88888.00 2011-09-03 21:46:14.625 246 12677.95 92.08 54973.00 88888.00 2011-09-03 21:46:14.750 246 12677.98 92.08 54973.00 88888.00 2011-09-03 21:46:14.875 246 12677.95 92.05 54973.00 88888.00 2011-09-03 21:46:15.000 246 12677.90 92.08 54972.97 88888.00 2011-09-03 21:46:15.125 246 12677.88 92.05 54972.97 88888.00 2011-09-03 21:46:15.250 246 12677.88 92.08 54972.97 88888.00 2011-09-03 21:46:15.375 246 12677.88 92.08 54973.00 88888.00 2011-09-03 21:46:15.500 246 12677.90 92.08 54973.00 88888.00 2011-09-03 21:46:15.625 246 12677.90 92.05 54973.00 88888.00 2011-09-03 21:46:15.750 246 12677.95 92.05 54972.97 88888.00 2011-09-03 21:46:15.875 246 12677.95 92.03 54973.00 88888.00 2011-09-03 21:46:16.000 246 12677.90 92.05 54972.97 88888.00 2011-09-03 21:46:16.125 246 12677.90 92.08 54973.00 88888.00 2011-09-03 21:46:16.250 246 12677.92 92.05 54973.03 88888.00 2011-09-03 21:46:16.375 246 12677.95 92.05 54973.00 88888.00 2011-09-03 21:46:16.500 246 12677.90 92.03 54973.00 88888.00 2011-09-03 21:46:16.625 246 12677.85 92.03 54973.00 88888.00 2011-09-03 21:46:16.750 246 12677.85 92.05 54973.03 88888.00 2011-09-03 21:46:16.875 246 12677.90 92.05 54973.00 88888.00 2011-09-03 21:46:17.000 246 12677.98 92.05 54973.00 88888.00 2011-09-03 21:46:17.125 246 12678.00 92.05 54973.00 88888.00 2011-09-03 21:46:17.250 246 12677.92 92.05 54973.03 88888.00 2011-09-03 21:46:17.375 246 12677.92 92.03 54973.03 88888.00 2011-09-03 21:46:17.500 246 12677.95 92.03 54973.00 88888.00 2011-09-03 21:46:17.625 246 12677.98 92.08 54973.03 88888.00 2011-09-03 21:46:17.750 246 12677.98 92.10 54973.00 88888.00 2011-09-03 21:46:17.875 246 12677.90 92.10 54973.00 88888.00 2011-09-03 21:46:18.000 246 12677.95 92.08 54973.00 88888.00 2011-09-03 21:46:18.125 246 12678.00 92.08 54972.97 88888.00 2011-09-03 21:46:18.250 246 12677.98 92.05 54973.00 88888.00 2011-09-03 21:46:18.375 246 12677.98 92.05 54972.97 88888.00 2011-09-03 21:46:18.500 246 12677.95 92.08 54973.00 88888.00 2011-09-03 21:46:18.625 246 12677.92 92.10 54973.03 88888.00 2011-09-03 21:46:18.750 246 12677.85 92.10 54973.03 88888.00 2011-09-03 21:46:18.875 246 12677.80 92.10 54973.00 88888.00 2011-09-03 21:46:19.000 246 12677.77 92.05 54972.97 88888.00 2011-09-03 21:46:19.125 246 12677.80 92.05 54972.97 88888.00 2011-09-03 21:46:19.250 246 12677.85 92.08 54973.05 88888.00 2011-09-03 21:46:19.375 246 12677.88 92.08 54973.03 88888.00 2011-09-03 21:46:19.500 246 12677.80 92.05 54973.00 88888.00 2011-09-03 21:46:19.625 246 12677.75 92.05 54972.97 88888.00 2011-09-03 21:46:19.750 246 12677.80 92.08 54972.97 88888.00 2011-09-03 21:46:19.875 246 12677.92 92.08 54973.03 88888.00 2011-09-03 21:46:20.000 246 12677.98 92.08 54972.97 88888.00 2011-09-03 21:46:20.125 246 12677.98 92.03 54972.97 88888.00 2011-09-03 21:46:20.250 246 12677.92 92.00 54973.00 88888.00 2011-09-03 21:46:20.375 246 12677.88 92.05 54973.00 88888.00 2011-09-03 21:46:20.500 246 12677.85 92.05 54973.03 88888.00 2011-09-03 21:46:20.625 246 12677.83 92.05 54973.00 88888.00 2011-09-03 21:46:20.750 246 12677.80 92.03 54972.97 88888.00 2011-09-03 21:46:20.875 246 12677.83 92.05 54973.00 88888.00 2011-09-03 21:46:21.000 246 12677.88 92.08 54973.00 88888.00 2011-09-03 21:46:21.125 246 12677.88 92.08 54973.03 88888.00 2011-09-03 21:46:21.250 246 12677.85 92.08 54973.00 88888.00 2011-09-03 21:46:21.375 246 12677.88 92.05 54972.97 88888.00 2011-09-03 21:46:21.500 246 12677.83 92.05 54973.00 88888.00 2011-09-03 21:46:21.625 246 12677.85 92.03 54973.00 88888.00 2011-09-03 21:46:21.750 246 12677.88 92.05 54973.00 88888.00 2011-09-03 21:46:21.875 246 12677.90 92.03 54973.03 88888.00 2011-09-03 21:46:22.000 246 12677.85 92.03 54973.00 88888.00 2011-09-03 21:46:22.125 246 12677.85 92.03 54973.03 88888.00 2011-09-03 21:46:22.250 246 12677.95 92.00 54973.00 88888.00 2011-09-03 21:46:22.375 246 12677.98 92.03 54973.00 88888.00 2011-09-03 21:46:22.500 246 12678.05 92.05 54973.00 88888.00 2011-09-03 21:46:22.625 246 12677.98 92.03 54973.00 88888.00 2011-09-03 21:46:22.750 246 12677.90 92.03 54973.00 88888.00 2011-09-03 21:46:22.875 246 12677.85 92.03 54973.03 88888.00 2011-09-03 21:46:23.000 246 12677.85 92.03 54973.00 88888.00 2011-09-03 21:46:23.125 246 12677.88 92.03 54973.00 88888.00 2011-09-03 21:46:23.250 246 12677.88 92.03 54972.97 88888.00 2011-09-03 21:46:23.375 246 12677.90 92.00 54972.97 88888.00 2011-09-03 21:46:23.500 246 12677.92 92.03 54973.00 88888.00 2011-09-03 21:46:23.625 246 12677.95 92.03 54973.00 88888.00 2011-09-03 21:46:23.750 246 12677.92 92.05 54973.05 88888.00 2011-09-03 21:46:23.875 246 12677.90 92.05 54973.05 88888.00 2011-09-03 21:46:24.000 246 12677.88 92.03 54972.97 88888.00 2011-09-03 21:46:24.125 246 12677.85 92.03 54972.97 88888.00 2011-09-03 21:46:24.250 246 12677.85 92.00 54973.00 88888.00 2011-09-03 21:46:24.375 246 12677.90 92.03 54973.00 88888.00 2011-09-03 21:46:24.500 246 12677.88 92.03 54973.03 88888.00 2011-09-03 21:46:24.625 246 12677.88 92.03 54973.05 88888.00 2011-09-03 21:46:24.750 246 12677.90 92.03 54973.05 88888.00 2011-09-03 21:46:24.875 246 12677.95 92.03 54973.03 88888.00 2011-09-03 21:46:25.000 246 12677.95 92.00 54973.03 88888.00 2011-09-03 21:46:25.125 246 12677.92 92.00 54973.05 88888.00 2011-09-03 21:46:25.250 246 12677.95 92.00 54973.07 88888.00 2011-09-03 21:46:25.375 246 12677.98 92.00 54973.05 88888.00 2011-09-03 21:46:25.500 246 12677.98 92.03 54973.05 88888.00 2011-09-03 21:46:25.625 246 12677.95 92.03 54973.00 88888.00 2011-09-03 21:46:25.750 246 12677.95 92.03 54973.00 88888.00 2011-09-03 21:46:25.875 246 12677.90 92.00 54973.00 88888.00 2011-09-03 21:46:26.000 246 12677.92 92.00 54973.03 88888.00 2011-09-03 21:46:26.125 246 12677.95 92.00 54973.03 88888.00 2011-09-03 21:46:26.250 246 12677.92 92.00 54973.03 88888.00 2011-09-03 21:46:26.375 246 12677.92 91.97 54973.00 88888.00 2011-09-03 21:46:26.500 246 12677.90 91.97 54973.00 88888.00 2011-09-03 21:46:26.625 246 12677.92 91.95 54973.03 88888.00 2011-09-03 21:46:26.750 246 12677.90 92.00 54973.05 88888.00 2011-09-03 21:46:26.875 246 12677.85 92.00 54973.05 88888.00 2011-09-03 21:46:27.000 246 12677.83 91.97 54973.05 88888.00 2011-09-03 21:46:27.125 246 12677.83 92.00 54973.05 88888.00 2011-09-03 21:46:27.250 246 12677.88 91.97 54973.03 88888.00 2011-09-03 21:46:27.375 246 12677.90 92.00 54973.05 88888.00 2011-09-03 21:46:27.500 246 12677.85 92.03 54973.05 88888.00 2011-09-03 21:46:27.625 246 12677.85 92.00 54973.05 88888.00 2011-09-03 21:46:27.750 246 12677.83 92.00 54973.03 88888.00 2011-09-03 21:46:27.875 246 12677.85 91.97 54973.00 88888.00 2011-09-03 21:46:28.000 246 12677.88 92.00 54973.00 88888.00 2011-09-03 21:46:28.125 246 12677.90 92.00 54973.00 88888.00 2011-09-03 21:46:28.250 246 12677.85 91.97 54973.03 88888.00 2011-09-03 21:46:28.375 246 12677.90 92.00 54973.03 88888.00 2011-09-03 21:46:28.500 246 12677.95 91.97 54973.03 88888.00 2011-09-03 21:46:28.625 246 12677.90 91.97 54973.00 88888.00 2011-09-03 21:46:28.750 246 12677.95 92.00 54972.97 88888.00 2011-09-03 21:46:28.875 246 12677.98 92.00 54972.97 88888.00 2011-09-03 21:46:29.000 246 12678.00 92.00 54972.97 88888.00 2011-09-03 21:46:29.125 246 12677.98 92.03 54973.03 88888.00 2011-09-03 21:46:29.250 246 12677.95 92.00 54973.05 88888.00 2011-09-03 21:46:29.375 246 12678.05 92.00 54973.03 88888.00 2011-09-03 21:46:29.500 246 12678.05 92.03 54973.03 88888.00 2011-09-03 21:46:29.625 246 12677.98 92.00 54973.03 88888.00 2011-09-03 21:46:29.750 246 12677.92 92.00 54973.05 88888.00 2011-09-03 21:46:29.875 246 12677.95 92.00 54973.03 88888.00 2011-09-03 21:46:30.000 246 12678.02 92.00 54973.00 88888.00 2011-09-03 21:46:30.125 246 12678.00 92.00 54973.03 88888.00 2011-09-03 21:46:30.250 246 12677.92 91.97 54973.03 88888.00 2011-09-03 21:46:30.375 246 12677.90 91.97 54973.03 88888.00 2011-09-03 21:46:30.500 246 12677.98 92.00 54973.00 88888.00 2011-09-03 21:46:30.625 246 12677.98 92.00 54973.00 88888.00 2011-09-03 21:46:30.750 246 12677.95 92.00 54973.00 88888.00 2011-09-03 21:46:30.875 246 12677.92 92.00 54973.03 88888.00 2011-09-03 21:46:31.000 246 12677.88 92.00 54973.00 88888.00 2011-09-03 21:46:31.125 246 12677.83 92.00 54973.00 88888.00 2011-09-03 21:46:31.250 246 12677.80 91.95 54973.00 88888.00 2011-09-03 21:46:31.375 246 12677.90 92.00 54973.03 88888.00 2011-09-03 21:46:31.500 246 12677.95 91.97 54973.00 88888.00 2011-09-03 21:46:31.625 246 12677.95 91.97 54973.00 88888.00 2011-09-03 21:46:31.750 246 12677.95 91.97 54972.97 88888.00 2011-09-03 21:46:31.875 246 12677.95 91.97 54973.00 88888.00 2011-09-03 21:46:32.000 246 12677.95 92.00 54973.00 88888.00 2011-09-03 21:46:32.125 246 12677.95 92.03 54973.05 88888.00 2011-09-03 21:46:32.250 246 12677.98 92.03 54973.03 88888.00 2011-09-03 21:46:32.375 246 12678.00 92.03 54973.03 88888.00 2011-09-03 21:46:32.500 246 12678.05 92.03 54973.03 88888.00 2011-09-03 21:46:32.625 246 12678.08 92.03 54973.03 88888.00 2011-09-03 21:46:32.750 246 12678.02 92.00 54973.05 88888.00 2011-09-03 21:46:32.875 246 12678.02 92.00 54973.03 88888.00 2011-09-03 21:46:33.000 246 12678.00 92.03 54973.03 88888.00 2011-09-03 21:46:33.125 246 12677.98 92.00 54973.03 88888.00 2011-09-03 21:46:33.250 246 12677.95 92.00 54973.00 88888.00 2011-09-03 21:46:33.375 246 12677.88 92.00 54972.97 88888.00 2011-09-03 21:46:33.500 246 12677.88 92.00 54972.97 88888.00 2011-09-03 21:46:33.625 246 12677.95 92.03 54973.00 88888.00 2011-09-03 21:46:33.750 246 12678.00 92.03 54973.03 88888.00 2011-09-03 21:46:33.875 246 12677.98 92.00 54973.03 88888.00 2011-09-03 21:46:34.000 246 12678.00 92.00 54973.00 88888.00 2011-09-03 21:46:34.125 246 12678.02 92.03 54973.03 88888.00 2011-09-03 21:46:34.250 246 12678.05 92.00 54973.00 88888.00 2011-09-03 21:46:34.375 246 12678.10 92.00 54973.03 88888.00 2011-09-03 21:46:34.500 246 12678.12 92.00 54973.03 88888.00 2011-09-03 21:46:34.625 246 12678.12 92.00 54973.03 88888.00 2011-09-03 21:46:34.750 246 12678.08 92.00 54973.00 88888.00 2011-09-03 21:46:34.875 246 12678.08 92.03 54973.03 88888.00 2011-09-03 21:46:35.000 246 12678.10 92.03 54973.03 88888.00 2011-09-03 21:46:35.125 246 12678.10 92.00 54973.03 88888.00 2011-09-03 21:46:35.250 246 12678.05 91.97 54973.00 88888.00 2011-09-03 21:46:35.375 246 12678.12 92.00 54973.00 88888.00 2011-09-03 21:46:35.500 246 12678.08 92.00 54973.03 88888.00 2011-09-03 21:46:35.625 246 12678.05 92.00 54973.03 88888.00 2011-09-03 21:46:35.750 246 12678.10 92.00 54973.00 88888.00 2011-09-03 21:46:35.875 246 12678.15 92.00 54973.00 88888.00 2011-09-03 21:46:36.000 246 12678.15 92.00 54973.00 88888.00 2011-09-03 21:46:36.125 246 12678.15 92.03 54973.03 88888.00 2011-09-03 21:46:36.250 246 12678.10 92.00 54973.05 88888.00 2011-09-03 21:46:36.375 246 12678.10 92.00 54973.03 88888.00 2011-09-03 21:46:36.500 246 12678.08 91.97 54973.03 88888.00 2011-09-03 21:46:36.625 246 12678.05 92.00 54973.03 88888.00 2011-09-03 21:46:36.750 246 12678.08 92.03 54973.03 88888.00 2011-09-03 21:46:36.875 246 12678.12 92.03 54973.00 88888.00 2011-09-03 21:46:37.000 246 12678.10 92.00 54973.03 88888.00 2011-09-03 21:46:37.125 246 12678.15 92.00 54973.03 88888.00 2011-09-03 21:46:37.250 246 12678.15 92.03 54973.00 88888.00 2011-09-03 21:46:37.375 246 12678.20 92.03 54973.00 88888.00 2011-09-03 21:46:37.500 246 12678.17 92.00 54973.00 88888.00 2011-09-03 21:46:37.625 246 12678.10 92.00 54973.00 88888.00 2011-09-03 21:46:37.750 246 12678.05 92.03 54973.00 88888.00 2011-09-03 21:46:37.875 246 12678.10 92.05 54973.00 88888.00 2011-09-03 21:46:38.000 246 12678.12 92.05 54973.00 88888.00 2011-09-03 21:46:38.125 246 12678.08 92.03 54973.00 88888.00 2011-09-03 21:46:38.250 246 12678.02 92.03 54972.97 88888.00 2011-09-03 21:46:38.375 246 12678.02 92.00 54972.97 88888.00 2011-09-03 21:46:38.500 246 12678.00 92.03 54973.00 88888.00 2011-09-03 21:46:38.625 246 12678.00 92.05 54973.00 88888.00 2011-09-03 21:46:38.750 246 12678.02 92.05 54973.00 88888.00 2011-09-03 21:46:38.875 246 12678.00 92.03 54973.00 88888.00 2011-09-03 21:46:39.000 246 12678.05 91.97 54972.97 88888.00 2011-09-03 21:46:39.125 246 12678.00 92.00 54973.03 88888.00 2011-09-03 21:46:39.250 246 12677.95 92.03 54973.03 88888.00 2011-09-03 21:46:39.375 246 12678.05 92.00 54973.03 88888.00 2011-09-03 21:46:39.500 246 12678.12 92.00 54973.00 88888.00 2011-09-03 21:46:39.625 246 12678.10 92.00 54973.03 88888.00 2011-09-03 21:46:39.750 246 12678.12 92.03 54973.03 88888.00 2011-09-03 21:46:39.875 246 12678.15 92.00 54973.03 88888.00 2011-09-03 21:46:40.000 246 12678.12 92.00 54973.00 88888.00 2011-09-03 21:46:40.125 246 12678.10 92.00 54973.03 88888.00 2011-09-03 21:46:40.250 246 12678.10 92.00 54973.03 88888.00 2011-09-03 21:46:40.375 246 12678.12 92.00 54973.03 88888.00 2011-09-03 21:46:40.500 246 12678.05 92.00 54973.03 88888.00 2011-09-03 21:46:40.625 246 12677.98 92.03 54973.00 88888.00 2011-09-03 21:46:40.750 246 12677.95 92.03 54973.00 88888.00 2011-09-03 21:46:40.875 246 12678.00 92.05 54973.00 88888.00 2011-09-03 21:46:41.000 246 12678.00 92.05 54973.00 88888.00 2011-09-03 21:46:41.125 246 12678.02 92.05 54973.03 88888.00 2011-09-03 21:46:41.250 246 12678.00 92.00 54973.03 88888.00 2011-09-03 21:46:41.375 246 12678.02 92.03 54973.00 88888.00 2011-09-03 21:46:41.500 246 12678.02 92.05 54973.03 88888.00 2011-09-03 21:46:41.625 246 12678.00 92.05 54973.05 88888.00 2011-09-03 21:46:41.750 246 12677.92 92.03 54973.03 88888.00 2011-09-03 21:46:41.875 246 12677.90 92.03 54973.03 88888.00 2011-09-03 21:46:42.000 246 12677.88 92.03 54973.03 88888.00 2011-09-03 21:46:42.125 246 12677.95 92.03 54973.03 88888.00 2011-09-03 21:46:42.250 246 12677.95 92.00 54973.05 88888.00 2011-09-03 21:46:42.375 246 12677.90 92.03 54973.00 88888.00 2011-09-03 21:46:42.500 246 12677.90 92.03 54973.03 88888.00 2011-09-03 21:46:42.625 246 12677.95 92.03 54973.03 88888.00 2011-09-03 21:46:42.750 246 12677.95 92.03 54973.03 88888.00 2011-09-03 21:46:42.875 246 12677.92 92.03 54973.03 88888.00 2011-09-03 21:46:43.000 246 12677.88 92.00 54973.00 88888.00 2011-09-03 21:46:43.125 246 12677.92 92.00 54973.05 88888.00 2011-09-03 21:46:43.250 246 12677.95 92.00 54973.07 88888.00 2011-09-03 21:46:43.375 246 12677.98 92.05 54973.05 88888.00 2011-09-03 21:46:43.500 246 12678.00 92.05 54973.05 88888.00 2011-09-03 21:46:43.625 246 12678.08 92.05 54973.03 88888.00 2011-09-03 21:46:43.750 246 12678.10 92.03 54973.03 88888.00 2011-09-03 21:46:43.875 246 12678.08 92.00 54973.03 88888.00 2011-09-03 21:46:44.000 246 12678.02 92.03 54973.00 88888.00 2011-09-03 21:46:44.125 246 12678.02 92.03 54973.03 88888.00 2011-09-03 21:46:44.250 246 12678.02 92.00 54973.00 88888.00 2011-09-03 21:46:44.375 246 12678.00 92.05 54973.00 88888.00 2011-09-03 21:46:44.500 246 12678.00 92.03 54973.03 88888.00 2011-09-03 21:46:44.625 246 12678.00 92.03 54973.03 88888.00 2011-09-03 21:46:44.750 246 12678.02 92.05 54973.03 88888.00 2011-09-03 21:46:44.875 246 12678.05 92.05 54973.03 88888.00 2011-09-03 21:46:45.000 246 12677.98 92.08 54973.03 88888.00 2011-09-03 21:46:45.125 246 12677.95 92.08 54973.05 88888.00 2011-09-03 21:46:45.250 246 12677.95 92.03 54973.05 88888.00 2011-09-03 21:46:45.375 246 12678.00 92.05 54973.00 88888.00 2011-09-03 21:46:45.500 246 12678.00 92.03 54973.03 88888.00 2011-09-03 21:46:45.625 246 12678.00 92.03 54973.03 88888.00 2011-09-03 21:46:45.750 246 12677.98 92.03 54973.05 88888.00 2011-09-03 21:46:45.875 246 12677.95 92.03 54973.03 88888.00 2011-09-03 21:46:46.000 246 12677.92 92.05 54973.03 88888.00 2011-09-03 21:46:46.125 246 12677.90 92.08 54973.03 88888.00 2011-09-03 21:46:46.250 246 12677.83 92.00 54973.05 88888.00 2011-09-03 21:46:46.375 246 12677.80 92.00 54973.05 88888.00 2011-09-03 21:46:46.500 246 12677.85 92.03 54973.05 88888.00 2011-09-03 21:46:46.625 246 12677.90 92.05 54973.05 88888.00 2011-09-03 21:46:46.750 246 12677.90 92.03 54973.03 88888.00 2011-09-03 21:46:46.875 246 12677.88 92.03 54973.05 88888.00 2011-09-03 21:46:47.000 246 12677.95 92.03 54973.05 88888.00 2011-09-03 21:46:47.125 246 12677.90 92.00 54973.05 88888.00 2011-09-03 21:46:47.250 246 12677.88 92.00 54973.05 88888.00 2011-09-03 21:46:47.375 246 12677.88 92.03 54973.05 88888.00 2011-09-03 21:46:47.500 246 12677.88 92.03 54973.03 88888.00 2011-09-03 21:46:47.625 246 12677.95 92.03 54973.03 88888.00 2011-09-03 21:46:47.750 246 12677.98 92.03 54973.03 88888.00 2011-09-03 21:46:47.875 246 12677.98 92.00 54973.03 88888.00 2011-09-03 21:46:48.000 246 12678.05 92.03 54973.03 88888.00 2011-09-03 21:46:48.125 246 12678.05 92.03 54973.03 88888.00 2011-09-03 21:46:48.250 246 12677.92 92.03 54973.03 88888.00 2011-09-03 21:46:48.375 246 12677.95 92.05 54973.05 88888.00 2011-09-03 21:46:48.500 246 12677.92 92.05 54973.05 88888.00 2011-09-03 21:46:48.625 246 12677.85 92.05 54973.05 88888.00 2011-09-03 21:46:48.750 246 12677.90 92.05 54973.05 88888.00 2011-09-03 21:46:48.875 246 12677.95 92.05 54973.03 88888.00 2011-09-03 21:46:49.000 246 12677.92 92.03 54973.03 88888.00 2011-09-03 21:46:49.125 246 12677.88 92.03 54973.05 88888.00 2011-09-03 21:46:49.250 246 12677.88 92.03 54973.05 88888.00 2011-09-03 21:46:49.375 246 12677.90 92.00 54973.05 88888.00 2011-09-03 21:46:49.500 246 12677.98 92.00 54973.03 88888.00 2011-09-03 21:46:49.625 246 12678.00 92.00 54973.05 88888.00 2011-09-03 21:46:49.750 246 12677.95 92.03 54973.05 88888.00 2011-09-03 21:46:49.875 246 12677.90 92.03 54973.03 88888.00 2011-09-03 21:46:50.000 246 12677.88 92.03 54973.03 88888.00 2011-09-03 21:46:50.125 246 12677.85 92.03 54973.03 88888.00 2011-09-03 21:46:50.250 246 12677.90 92.03 54973.03 88888.00 2011-09-03 21:46:50.375 246 12677.98 92.03 54973.03 88888.00 2011-09-03 21:46:50.500 246 12678.05 92.03 54973.03 88888.00 2011-09-03 21:46:50.625 246 12678.05 92.03 54973.03 88888.00 2011-09-03 21:46:50.750 246 12677.98 92.00 54973.05 88888.00 2011-09-03 21:46:50.875 246 12677.95 92.03 54973.07 88888.00 2011-09-03 21:46:51.000 246 12677.95 92.03 54973.07 88888.00 2011-09-03 21:46:51.125 246 12677.95 92.03 54973.07 88888.00 2011-09-03 21:46:51.250 246 12677.95 91.97 54973.07 88888.00 2011-09-03 21:46:51.375 246 12678.00 92.03 54973.07 88888.00 2011-09-03 21:46:51.500 246 12677.98 92.03 54973.05 88888.00 2011-09-03 21:46:51.625 246 12677.98 92.03 54973.05 88888.00 2011-09-03 21:46:51.750 246 12678.05 92.03 54973.07 88888.00 2011-09-03 21:46:51.875 246 12678.00 92.03 54973.05 88888.00 2011-09-03 21:46:52.000 246 12678.00 92.03 54973.03 88888.00 2011-09-03 21:46:52.125 246 12677.98 92.03 54973.05 88888.00 2011-09-03 21:46:52.250 246 12677.95 92.03 54973.05 88888.00 2011-09-03 21:46:52.375 246 12677.95 92.03 54973.05 88888.00 2011-09-03 21:46:52.500 246 12677.95 92.03 54973.05 88888.00 2011-09-03 21:46:52.625 246 12677.98 92.05 54973.05 88888.00 2011-09-03 21:46:52.750 246 12677.98 92.03 54973.07 88888.00 2011-09-03 21:46:52.875 246 12677.95 92.03 54973.05 88888.00 2011-09-03 21:46:53.000 246 12677.90 92.03 54973.07 88888.00 2011-09-03 21:46:53.125 246 12677.85 92.05 54973.07 88888.00 2011-09-03 21:46:53.250 246 12677.85 92.03 54973.05 88888.00 2011-09-03 21:46:53.375 246 12677.90 92.03 54973.05 88888.00 2011-09-03 21:46:53.500 246 12677.88 92.00 54973.05 88888.00 2011-09-03 21:46:53.625 246 12677.92 92.05 54973.05 88888.00 2011-09-03 21:46:53.750 246 12677.88 92.05 54973.05 88888.00 2011-09-03 21:46:53.875 246 12677.88 92.08 54973.05 88888.00 2011-09-03 21:46:54.000 246 12677.90 92.05 54973.05 88888.00 2011-09-03 21:46:54.125 246 12677.85 92.05 54973.05 88888.00 2011-09-03 21:46:54.250 246 12677.83 92.08 54973.05 88888.00 2011-09-03 21:46:54.375 246 12677.85 92.08 54973.05 88888.00 2011-09-03 21:46:54.500 246 12677.90 92.10 54973.05 88888.00 2011-09-03 21:46:54.625 246 12677.90 92.10 54973.05 88888.00 2011-09-03 21:46:54.750 246 12677.90 92.08 54973.03 88888.00 2011-09-03 21:46:54.875 246 12677.92 92.05 54973.03 88888.00 2011-09-03 21:46:55.000 246 12677.90 92.10 54973.05 88888.00 2011-09-03 21:46:55.125 246 12677.88 92.12 54973.05 88888.00 2011-09-03 21:46:55.250 246 12677.88 92.08 54973.05 88888.00 2011-09-03 21:46:55.375 246 12677.90 92.10 54973.05 88888.00 2011-09-03 21:46:55.500 246 12677.88 92.10 54973.05 88888.00 2011-09-03 21:46:55.625 246 12677.85 92.10 54973.07 88888.00 2011-09-03 21:46:55.750 246 12677.92 92.12 54973.05 88888.00 2011-09-03 21:46:55.875 246 12677.92 92.12 54973.05 88888.00 2011-09-03 21:46:56.000 246 12677.90 92.15 54973.05 88888.00 2011-09-03 21:46:56.125 246 12677.92 92.17 54973.05 88888.00 2011-09-03 21:46:56.250 246 12677.95 92.15 54973.05 88888.00 2011-09-03 21:46:56.375 246 12678.00 92.10 54973.03 88888.00 2011-09-03 21:46:56.500 246 12678.00 92.12 54973.05 88888.00 2011-09-03 21:46:56.625 246 12678.02 92.12 54973.07 88888.00 2011-09-03 21:46:56.750 246 12678.02 92.15 54973.07 88888.00 2011-09-03 21:46:56.875 246 12678.00 92.15 54973.07 88888.00 2011-09-03 21:46:57.000 246 12677.98 92.15 54973.05 88888.00 2011-09-03 21:46:57.125 246 12677.92 92.15 54973.07 88888.00 2011-09-03 21:46:57.250 246 12677.88 92.15 54973.03 88888.00 2011-09-03 21:46:57.375 246 12677.95 92.17 54973.05 88888.00 2011-09-03 21:46:57.500 246 12677.92 92.17 54973.05 88888.00 2011-09-03 21:46:57.625 246 12677.88 92.15 54973.05 88888.00 2011-09-03 21:46:57.750 246 12677.88 92.12 54973.03 88888.00 2011-09-03 21:46:57.875 246 12677.88 92.12 54973.05 88888.00 2011-09-03 21:46:58.000 246 12677.95 92.17 54973.05 88888.00 2011-09-03 21:46:58.125 246 12677.95 92.20 54973.07 88888.00 2011-09-03 21:46:58.250 246 12677.95 92.17 54973.07 88888.00 2011-09-03 21:46:58.375 246 12677.95 92.17 54973.07 88888.00 2011-09-03 21:46:58.500 246 12677.98 92.20 54973.07 88888.00 2011-09-03 21:46:58.625 246 12678.00 92.20 54973.05 88888.00 2011-09-03 21:46:58.750 246 12678.02 92.20 54973.07 88888.00 2011-09-03 21:46:58.875 246 12678.02 92.20 54973.05 88888.00 2011-09-03 21:46:59.000 246 12678.05 92.17 54973.05 88888.00 2011-09-03 21:46:59.125 246 12678.02 92.17 54973.03 88888.00 2011-09-03 21:46:59.250 246 12677.98 92.17 54973.03 88888.00 2011-09-03 21:46:59.375 246 12678.00 92.17 54973.05 88888.00 2011-09-03 21:46:59.500 246 12678.02 92.17 54973.03 88888.00 2011-09-03 21:46:59.625 246 12678.00 92.22 54973.00 88888.00 2011-09-03 21:46:59.750 246 12677.98 92.17 54973.00 88888.00 2011-09-03 21:46:59.875 246 12677.95 92.17 54973.00 88888.00 2011-09-03 21:47:00.000 246 12677.92 92.17 54973.00 88888.00 2011-09-03 21:47:00.125 246 12677.95 92.25 54973.05 88888.00 2011-09-03 21:47:00.250 246 12677.90 92.25 54973.03 88888.00 2011-09-03 21:47:00.375 246 12677.92 92.25 54973.00 88888.00 2011-09-03 21:47:00.500 246 12677.95 92.22 54973.03 88888.00 2011-09-03 21:47:00.625 246 12678.00 92.25 54973.03 88888.00 2011-09-03 21:47:00.750 246 12677.92 92.25 54973.03 88888.00 2011-09-03 21:47:00.875 246 12677.90 92.25 54973.03 88888.00 2011-09-03 21:47:01.000 246 12677.85 92.25 54973.00 88888.00 2011-09-03 21:47:01.125 246 12677.98 92.28 54973.03 88888.00 2011-09-03 21:47:01.250 246 12678.05 92.30 54973.00 88888.00 2011-09-03 21:47:01.375 246 12678.08 92.33 54973.03 88888.00 2011-09-03 21:47:01.500 246 12678.08 92.28 54973.03 88888.00 2011-09-03 21:47:01.625 246 12678.08 92.28 54973.03 88888.00 2011-09-03 21:47:01.750 246 12678.05 92.33 54973.03 88888.00 2011-09-03 21:47:01.875 246 12678.12 92.33 54973.03 88888.00 2011-09-03 21:47:02.000 246 12678.15 92.35 54973.00 88888.00 2011-09-03 21:47:02.125 246 12678.12 92.33 54973.00 88888.00 2011-09-03 21:47:02.250 246 12678.08 92.33 54972.97 88888.00 2011-09-03 21:47:02.375 246 12678.15 92.33 54972.97 88888.00 2011-09-03 21:47:02.500 246 12678.20 92.33 54973.00 88888.00 2011-09-03 21:47:02.625 246 12678.23 92.33 54973.00 88888.00 2011-09-03 21:47:02.750 246 12678.23 92.35 54973.00 88888.00 2011-09-03 21:47:02.875 246 12678.17 92.38 54973.00 88888.00 2011-09-03 21:47:03.000 246 12678.12 92.35 54973.00 88888.00 2011-09-03 21:47:03.125 246 12678.17 92.35 54973.00 88888.00 2011-09-03 21:47:03.250 246 12678.17 92.38 54973.03 88888.00 2011-09-03 21:47:03.375 246 12678.17 92.38 54973.03 88888.00 2011-09-03 21:47:03.500 246 12678.10 92.38 54973.03 88888.00 2011-09-03 21:47:03.625 246 12678.10 92.35 54973.00 88888.00 2011-09-03 21:47:03.750 246 12678.15 92.33 54973.03 88888.00 2011-09-03 21:47:03.875 246 12678.25 92.33 54972.97 88888.00 2011-09-03 21:47:04.000 246 12678.27 92.35 54972.95 88888.00 2011-09-03 21:47:04.125 246 12678.20 92.33 54972.95 88888.00 2011-09-03 21:47:04.250 246 12678.15 92.35 54973.00 88888.00 2011-09-03 21:47:04.375 246 12678.23 92.38 54973.03 88888.00 2011-09-03 21:47:04.500 246 12678.25 92.40 54973.03 88888.00 2011-09-03 21:47:04.625 246 12678.25 92.38 54973.00 88888.00 2011-09-03 21:47:04.750 246 12678.23 92.38 54973.00 88888.00 2011-09-03 21:47:04.875 246 12678.25 92.38 54973.00 88888.00 2011-09-03 21:47:05.000 246 12678.23 92.40 54973.00 88888.00 2011-09-03 21:47:05.125 246 12678.20 92.38 54973.00 88888.00 2011-09-03 21:47:05.250 246 12678.17 92.35 54973.00 88888.00 2011-09-03 21:47:05.375 246 12678.25 92.40 54972.97 88888.00 2011-09-03 21:47:05.500 246 12678.25 92.42 54972.97 88888.00 2011-09-03 21:47:05.625 246 12678.25 92.40 54972.97 88888.00 2011-09-03 21:47:05.750 246 12678.25 92.40 54972.97 88888.00 2011-09-03 21:47:05.875 246 12678.27 92.42 54972.97 88888.00 2011-09-03 21:47:06.000 246 12678.30 92.40 54972.95 88888.00 2011-09-03 21:47:06.125 246 12678.27 92.40 54972.95 88888.00 2011-09-03 21:47:06.250 246 12678.23 92.38 54973.00 88888.00 2011-09-03 21:47:06.375 246 12678.25 92.38 54973.00 88888.00 2011-09-03 21:47:06.500 246 12678.25 92.40 54973.00 88888.00 2011-09-03 21:47:06.625 246 12678.30 92.42 54972.97 88888.00 2011-09-03 21:47:06.750 246 12678.38 92.42 54972.97 88888.00 2011-09-03 21:47:06.875 246 12678.38 92.40 54973.00 88888.00 2011-09-03 21:47:07.000 246 12678.38 92.40 54972.97 88888.00 2011-09-03 21:47:07.125 246 12678.40 92.40 54972.97 88888.00 2011-09-03 21:47:07.250 246 12678.38 92.40 54972.97 88888.00 2011-09-03 21:47:07.375 246 12678.45 92.42 54972.97 88888.00 2011-09-03 21:47:07.500 246 12678.45 92.45 54972.97 88888.00 2011-09-03 21:47:07.625 246 12678.40 92.42 54972.97 88888.00 2011-09-03 21:47:07.750 246 12678.38 92.40 54973.00 88888.00 2011-09-03 21:47:07.875 246 12678.40 92.38 54972.97 88888.00 2011-09-03 21:47:08.000 246 12678.40 92.40 54972.97 88888.00 2011-09-03 21:47:08.125 246 12678.42 92.45 54973.00 88888.00 2011-09-03 21:47:08.250 246 12678.35 92.40 54972.97 88888.00 2011-09-03 21:47:08.375 246 12678.38 92.42 54972.97 88888.00 2011-09-03 21:47:08.500 246 12678.38 92.42 54973.00 88888.00 2011-09-03 21:47:08.625 246 12678.38 92.40 54972.97 88888.00 2011-09-03 21:47:08.750 246 12678.35 92.38 54973.00 88888.00 2011-09-03 21:47:08.875 246 12678.30 92.38 54972.97 88888.00 2011-09-03 21:47:09.000 246 12678.35 92.40 54973.03 88888.00 2011-09-03 21:47:09.125 246 12678.38 92.40 54973.05 88888.00 2011-09-03 21:47:09.250 246 12678.27 92.38 54972.93 88888.00 2011-09-03 21:47:09.375 246 12678.30 92.38 54972.90 88888.00 2011-09-03 21:47:09.500 246 12678.30 92.40 54972.93 88888.00 2011-09-03 21:47:09.625 246 12678.33 92.40 54972.93 88888.00 2011-09-03 21:47:09.750 246 12678.35 92.38 54972.95 88888.00 2011-09-03 21:47:09.875 246 12678.40 92.42 54972.95 88888.00 2011-09-03 21:47:10.000 246 12678.33 92.40 54972.93 88888.00 2011-09-03 21:47:10.125 246 12678.30 92.38 54972.97 88888.00 2011-09-03 21:47:10.250 246 12678.35 92.35 54972.95 88888.00 2011-09-03 21:47:10.375 246 12678.40 92.35 54972.93 88888.00 2011-09-03 21:47:10.500 246 12678.42 92.38 54972.95 88888.00 2011-09-03 21:47:10.625 246 12678.42 92.38 54972.95 88888.00 2011-09-03 21:47:10.750 246 12678.48 92.38 54972.95 88888.00 2011-09-03 21:47:10.875 246 12678.50 92.38 54972.95 88888.00 2011-09-03 21:47:11.000 246 12678.48 92.35 54972.93 88888.00 2011-09-03 21:47:11.125 246 12678.42 92.38 54972.97 88888.00 2011-09-03 21:47:11.250 246 12678.42 92.40 54972.97 88888.00 2011-09-03 21:47:11.375 246 12678.48 92.40 54972.95 88888.00 2011-09-03 21:47:11.500 246 12678.45 92.35 54972.93 88888.00 2011-09-03 21:47:11.625 246 12678.45 92.38 54972.93 88888.00 2011-09-03 21:47:11.750 246 12678.45 92.38 54972.93 88888.00 2011-09-03 21:47:11.875 246 12678.42 92.35 54972.93 88888.00 2011-09-03 21:47:12.000 246 12678.42 92.35 54972.93 88888.00 2011-09-03 21:47:12.125 246 12678.48 92.35 54972.93 88888.00 2011-09-03 21:47:12.250 246 12678.48 92.33 54972.93 88888.00 2011-09-03 21:47:12.375 246 12678.45 92.35 54972.93 88888.00 2011-09-03 21:47:12.500 246 12678.42 92.38 54972.93 88888.00 2011-09-03 21:47:12.625 246 12678.48 92.38 54972.97 88888.00 2011-09-03 21:47:12.750 246 12678.50 92.35 54972.93 88888.00 2011-09-03 21:47:12.875 246 12678.48 92.35 54972.93 88888.00 2011-09-03 21:47:13.000 246 12678.50 92.33 54972.93 88888.00 2011-09-03 21:47:13.125 246 12678.52 92.35 54972.93 88888.00 2011-09-03 21:47:13.250 246 12678.55 92.35 54972.93 88888.00 2011-09-03 21:47:13.375 246 12678.60 92.38 54972.93 88888.00 2011-09-03 21:47:13.500 246 12678.55 92.35 54972.95 88888.00 2011-09-03 21:47:13.625 246 12678.50 92.33 54972.93 88888.00 2011-09-03 21:47:13.750 246 12678.48 92.33 54972.93 88888.00 2011-09-03 21:47:13.875 246 12678.52 92.33 54972.90 88888.00 2011-09-03 21:47:14.000 246 12678.52 92.33 54972.90 88888.00 2011-09-03 21:47:14.125 246 12678.60 92.35 54972.93 88888.00 2011-09-03 21:47:14.250 246 12678.55 92.35 54972.95 88888.00 2011-09-03 21:47:14.375 246 12678.52 92.33 54972.90 88888.00 2011-09-03 21:47:14.500 246 12678.52 92.30 54972.93 88888.00 2011-09-03 21:47:14.625 246 12678.58 92.30 54972.93 88888.00 2011-09-03 21:47:14.750 246 12678.60 92.33 54972.93 88888.00 2011-09-03 21:47:14.875 246 12678.65 92.33 54972.95 88888.00 2011-09-03 21:47:15.000 246 12678.65 92.35 54972.95 88888.00 2011-09-03 21:47:15.125 246 12678.62 92.35 54972.97 88888.00 2011-09-03 21:47:15.250 246 12678.60 92.35 54972.97 88888.00 2011-09-03 21:47:15.375 246 12678.65 92.35 54972.95 88888.00 2011-09-03 21:47:15.500 246 12678.70 92.33 54972.93 88888.00 2011-09-03 21:47:15.625 246 12678.67 92.35 54972.95 88888.00 2011-09-03 21:47:15.750 246 12678.65 92.35 54972.95 88888.00 2011-09-03 21:47:15.875 246 12678.60 92.35 54972.97 88888.00 2011-09-03 21:47:16.000 246 12678.58 92.38 54972.97 88888.00 2011-09-03 21:47:16.125 246 12678.58 92.35 54972.97 88888.00 2011-09-03 21:47:16.250 246 12678.60 92.35 54972.97 88888.00 2011-09-03 21:47:16.375 246 12678.60 92.33 54972.97 88888.00 2011-09-03 21:47:16.500 246 12678.62 92.33 54972.97 88888.00 2011-09-03 21:47:16.625 246 12678.62 92.33 54972.97 88888.00 2011-09-03 21:47:16.750 246 12678.60 92.35 54972.97 88888.00 2011-09-03 21:47:16.875 246 12678.58 92.40 54972.95 88888.00 2011-09-03 21:47:17.000 246 12678.65 92.40 54972.95 88888.00 2011-09-03 21:47:17.125 246 12678.67 92.38 54972.97 88888.00 2011-09-03 21:47:17.250 246 12678.73 92.35 54972.97 88888.00 2011-09-03 21:47:17.375 246 12678.83 92.38 54972.97 88888.00 2011-09-03 21:47:17.500 246 12678.80 92.40 54972.97 88888.00 2011-09-03 21:47:17.625 246 12678.77 92.38 54972.97 88888.00 2011-09-03 21:47:17.750 246 12678.75 92.35 54972.95 88888.00 2011-09-03 21:47:17.875 246 12678.75 92.38 54972.95 88888.00 2011-09-03 21:47:18.000 246 12678.73 92.38 54972.93 88888.00 2011-09-03 21:47:18.125 246 12678.77 92.35 54972.93 88888.00 2011-09-03 21:47:18.250 246 12678.75 92.35 54972.97 88888.00 2011-09-03 21:47:18.375 246 12678.70 92.35 54972.93 88888.00 2011-09-03 21:47:18.500 246 12678.70 92.33 54972.95 88888.00 2011-09-03 21:47:18.625 246 12678.73 92.35 54972.95 88888.00 2011-09-03 21:47:18.750 246 12678.77 92.38 54972.97 88888.00 2011-09-03 21:47:18.875 246 12678.77 92.35 54972.97 88888.00 2011-09-03 21:47:19.000 246 12678.80 92.38 54972.97 88888.00 2011-09-03 21:47:19.125 246 12678.88 92.38 54973.00 88888.00 2011-09-03 21:47:19.250 246 12678.83 92.35 54972.97 88888.00 2011-09-03 21:47:19.375 246 12678.77 92.35 54972.95 88888.00 2011-09-03 21:47:19.500 246 12678.73 92.38 54972.95 88888.00 2011-09-03 21:47:19.625 246 12678.75 92.38 54972.97 88888.00 2011-09-03 21:47:19.750 246 12678.73 92.35 54972.95 88888.00 2011-09-03 21:47:19.875 246 12678.85 92.38 54973.00 88888.00 2011-09-03 21:47:20.000 246 12678.85 92.38 54972.95 88888.00 2011-09-03 21:47:20.125 246 12678.90 92.35 54972.97 88888.00 2011-09-03 21:47:20.250 246 12678.85 92.38 54972.95 88888.00 2011-09-03 21:47:20.375 246 12678.85 92.40 54972.95 88888.00 2011-09-03 21:47:20.500 246 12678.88 92.38 54972.95 88888.00 2011-09-03 21:47:20.625 246 12678.85 92.35 54972.93 88888.00 2011-09-03 21:47:20.750 246 12678.83 92.35 54972.93 88888.00 2011-09-03 21:47:20.875 246 12678.83 92.35 54972.93 88888.00 2011-09-03 21:47:21.000 246 12678.83 92.35 54972.95 88888.00 2011-09-03 21:47:21.125 246 12678.85 92.35 54972.95 88888.00 2011-09-03 21:47:21.250 246 12678.85 92.38 54972.95 88888.00 2011-09-03 21:47:21.375 246 12678.88 92.38 54972.95 88888.00 2011-09-03 21:47:21.500 246 12678.90 92.35 54972.95 88888.00 2011-09-03 21:47:21.625 246 12678.90 92.33 54972.93 88888.00 2011-09-03 21:47:21.750 246 12678.95 92.35 54972.93 88888.00 2011-09-03 21:47:21.875 246 12678.95 92.38 54972.95 88888.00 2011-09-03 21:47:22.000 246 12679.02 92.33 54972.95 88888.00 2011-09-03 21:47:22.125 246 12679.08 92.35 54972.95 88888.00 2011-09-03 21:47:22.250 246 12679.00 92.35 54972.93 88888.00 2011-09-03 21:47:22.375 246 12678.92 92.38 54972.93 88888.00 2011-09-03 21:47:22.500 246 12678.95 92.38 54972.95 88888.00 2011-09-03 21:47:22.625 246 12679.00 92.42 54972.97 88888.00 2011-09-03 21:47:22.750 246 12679.00 92.40 54972.95 88888.00 2011-09-03 21:47:22.875 246 12678.98 92.40 54972.93 88888.00 2011-09-03 21:47:23.000 246 12678.90 92.40 54972.93 88888.00 2011-09-03 21:47:23.125 246 12678.88 92.38 54972.95 88888.00 2011-09-03 21:47:23.250 246 12678.88 92.38 54972.95 88888.00 2011-09-03 21:47:23.375 246 12678.88 92.38 54972.93 88888.00 2011-09-03 21:47:23.500 246 12678.83 92.40 54972.93 88888.00 2011-09-03 21:47:23.625 246 12678.85 92.40 54972.93 88888.00 2011-09-03 21:47:23.750 246 12678.95 92.40 54972.95 88888.00 2011-09-03 21:47:23.875 246 12678.88 92.38 54972.95 88888.00 2011-09-03 21:47:24.000 246 12678.88 92.42 54972.93 88888.00 2011-09-03 21:47:24.125 246 12678.88 92.38 54972.95 88888.00 2011-09-03 21:47:24.250 246 12678.80 92.40 54972.93 88888.00 2011-09-03 21:47:24.375 246 12678.88 92.45 54972.97 88888.00 2011-09-03 21:47:24.500 246 12678.95 92.45 54972.95 88888.00 2011-09-03 21:47:24.625 246 12679.02 92.45 54972.95 88888.00 2011-09-03 21:47:24.750 246 12679.00 92.45 54972.95 88888.00 2011-09-03 21:47:24.875 246 12679.02 92.40 54972.93 88888.00 2011-09-03 21:47:25.000 246 12679.10 92.45 54972.93 88888.00 2011-09-03 21:47:25.125 246 12679.15 92.42 54972.95 88888.00 2011-09-03 21:47:25.250 246 12679.05 92.40 54972.97 88888.00 2011-09-03 21:47:25.375 246 12679.08 92.40 54972.95 88888.00 2011-09-03 21:47:25.500 246 12679.08 92.42 54972.95 88888.00 2011-09-03 21:47:25.625 246 12679.12 92.42 54972.93 88888.00 2011-09-03 21:47:25.750 246 12679.15 92.40 54972.93 88888.00 2011-09-03 21:47:25.875 246 12679.12 92.42 54972.93 88888.00 2011-09-03 21:47:26.000 246 12679.17 92.42 54972.93 88888.00 2011-09-03 21:47:26.125 246 12679.20 92.42 54972.90 88888.00 2011-09-03 21:47:26.250 246 12679.12 92.38 54972.93 88888.00 2011-09-03 21:47:26.375 246 12679.17 92.45 54972.93 88888.00 2011-09-03 21:47:26.500 246 12679.12 92.45 54972.93 88888.00 2011-09-03 21:47:26.625 246 12679.10 92.42 54972.95 88888.00 2011-09-03 21:47:26.750 246 12679.12 92.42 54972.93 88888.00 2011-09-03 21:47:26.875 246 12679.15 92.45 54972.93 88888.00 2011-09-03 21:47:27.000 246 12679.17 92.42 54972.90 88888.00 2011-09-03 21:47:27.125 246 12679.17 92.40 54972.93 88888.00 2011-09-03 21:47:27.250 246 12679.17 92.38 54972.90 88888.00 2011-09-03 21:47:27.375 246 12679.17 92.38 54972.93 88888.00 2011-09-03 21:47:27.500 246 12679.17 92.40 54972.88 88888.00 2011-09-03 21:47:27.625 246 12679.17 92.42 54972.90 88888.00 2011-09-03 21:47:27.750 246 12679.23 92.45 54972.90 88888.00 2011-09-03 21:47:27.875 246 12679.23 92.42 54972.90 88888.00 2011-09-03 21:47:28.000 246 12679.17 92.40 54972.88 88888.00 2011-09-03 21:47:28.125 246 12679.15 92.42 54972.90 88888.00 2011-09-03 21:47:28.250 246 12679.15 92.45 54972.93 88888.00 2011-09-03 21:47:28.375 246 12679.23 92.40 54972.90 88888.00 2011-09-03 21:47:28.500 246 12679.25 92.42 54972.90 88888.00 2011-09-03 21:47:28.625 246 12679.25 92.45 54972.90 88888.00 2011-09-03 21:47:28.750 246 12679.25 92.40 54972.88 88888.00 2011-09-03 21:47:28.875 246 12679.27 92.38 54972.90 88888.00 2011-09-03 21:47:29.000 246 12679.35 92.40 54972.88 88888.00 2011-09-03 21:47:29.125 246 12679.40 92.42 54972.90 88888.00 2011-09-03 21:47:29.250 246 12679.40 92.40 54972.93 88888.00 2011-09-03 21:47:29.375 246 12679.38 92.47 54972.93 88888.00 2011-09-03 21:47:29.500 246 12679.35 92.47 54972.93 88888.00 2011-09-03 21:47:29.625 246 12679.33 92.47 54972.88 88888.00 2011-09-03 21:47:29.750 246 12679.33 92.45 54972.88 88888.00 2011-09-03 21:47:29.875 246 12679.33 92.45 54972.85 88888.00 2011-09-03 21:47:30.000 246 12679.35 92.42 54972.88 88888.00 2011-09-03 21:47:30.125 246 12679.35 92.42 54972.88 88888.00 2011-09-03 21:47:30.250 246 12679.30 92.42 54972.90 88888.00 2011-09-03 21:47:30.375 246 12679.35 92.40 54972.88 88888.00 2011-09-03 21:47:30.500 246 12679.42 92.40 54972.90 88888.00 2011-09-03 21:47:30.625 246 12679.38 92.45 54972.90 88888.00 2011-09-03 21:47:30.750 246 12679.35 92.42 54972.90 88888.00 2011-09-03 21:47:30.875 246 12679.38 92.40 54972.93 88888.00 2011-09-03 21:47:31.000 246 12679.38 92.40 54972.88 88888.00 2011-09-03 21:47:31.125 246 12679.40 92.42 54972.90 88888.00 2011-09-03 21:47:31.250 246 12679.35 92.38 54972.88 88888.00 2011-09-03 21:47:31.375 246 12679.38 92.40 54972.85 88888.00 2011-09-03 21:47:31.500 246 12679.40 92.40 54972.88 88888.00 2011-09-03 21:47:31.625 246 12679.45 92.42 54972.88 88888.00 2011-09-03 21:47:31.750 246 12679.48 92.42 54972.85 88888.00 2011-09-03 21:47:31.875 246 12679.48 92.40 54972.85 88888.00 2011-09-03 21:47:32.000 246 12679.45 92.42 54972.85 88888.00 2011-09-03 21:47:32.125 246 12679.42 92.45 54972.85 88888.00 2011-09-03 21:47:32.250 246 12679.42 92.40 54972.85 88888.00 2011-09-03 21:47:32.375 246 12679.55 92.45 54972.85 88888.00 2011-09-03 21:47:32.500 246 12679.60 92.45 54972.85 88888.00 2011-09-03 21:47:32.625 246 12679.55 92.42 54972.88 88888.00 2011-09-03 21:47:32.750 246 12679.50 92.42 54972.88 88888.00 2011-09-03 21:47:32.875 246 12679.52 92.45 54972.90 88888.00 2011-09-03 21:47:33.000 246 12679.52 92.42 54972.88 88888.00 2011-09-03 21:47:33.125 246 12679.60 92.42 54972.88 88888.00 2011-09-03 21:47:33.250 246 12679.52 92.38 54972.88 88888.00 2011-09-03 21:47:33.375 246 12679.50 92.40 54972.88 88888.00 2011-09-03 21:47:33.500 246 12679.52 92.42 54972.88 88888.00 2011-09-03 21:47:33.625 246 12679.58 92.42 54972.90 88888.00 2011-09-03 21:47:33.750 246 12679.58 92.45 54972.90 88888.00 2011-09-03 21:47:33.875 246 12679.55 92.42 54972.88 88888.00 2011-09-03 21:47:34.000 246 12679.58 92.42 54972.88 88888.00 2011-09-03 21:47:34.125 246 12679.58 92.40 54972.90 88888.00 2011-09-03 21:47:34.250 246 12679.52 92.40 54972.88 88888.00 2011-09-03 21:47:34.375 246 12679.50 92.35 54972.85 88888.00 2011-09-03 21:47:34.500 246 12679.50 92.35 54972.88 88888.00 2011-09-03 21:47:34.625 246 12679.50 92.40 54972.88 88888.00 2011-09-03 21:47:34.750 246 12679.55 92.42 54972.88 88888.00 2011-09-03 21:47:34.875 246 12679.55 92.42 54972.88 88888.00 2011-09-03 21:47:35.000 246 12679.65 92.40 54972.85 88888.00 2011-09-03 21:47:35.125 246 12679.65 92.42 54972.88 88888.00 2011-09-03 21:47:35.250 246 12679.58 92.42 54972.88 88888.00 2011-09-03 21:47:35.375 246 12679.58 92.45 54972.85 88888.00 2011-09-03 21:47:35.500 246 12679.65 92.45 54972.88 88888.00 2011-09-03 21:47:35.625 246 12679.67 92.40 54972.88 88888.00 2011-09-03 21:47:35.750 246 12679.67 92.40 54972.88 88888.00 2011-09-03 21:47:35.875 246 12679.65 92.45 54972.90 88888.00 2011-09-03 21:47:36.000 246 12679.65 92.45 54972.90 88888.00 2011-09-03 21:47:36.125 246 12679.70 92.45 54972.90 88888.00 2011-09-03 21:47:36.250 246 12679.70 92.42 54972.90 88888.00 2011-09-03 21:47:36.375 246 12679.73 92.42 54972.90 88888.00 2011-09-03 21:47:36.500 246 12679.70 92.40 54972.88 88888.00 2011-09-03 21:47:36.625 246 12679.73 92.40 54972.88 88888.00 2011-09-03 21:47:36.750 246 12679.73 92.40 54972.88 88888.00 2011-09-03 21:47:36.875 246 12679.70 92.40 54972.90 88888.00 2011-09-03 21:47:37.000 246 12679.70 92.40 54972.88 88888.00 2011-09-03 21:47:37.125 246 12679.67 92.40 54972.90 88888.00 2011-09-03 21:47:37.250 246 12679.62 92.35 54972.90 88888.00 2011-09-03 21:47:37.375 246 12679.67 92.38 54972.93 88888.00 2011-09-03 21:47:37.500 246 12679.65 92.38 54972.93 88888.00 2011-09-03 21:47:37.625 246 12679.67 92.38 54972.93 88888.00 2011-09-03 21:47:37.750 246 12679.67 92.38 54972.90 88888.00 2011-09-03 21:47:37.875 246 12679.67 92.38 54972.90 88888.00 2011-09-03 21:47:38.000 246 12679.67 92.40 54972.88 88888.00 2011-09-03 21:47:38.125 246 12679.70 92.40 54972.90 88888.00 2011-09-03 21:47:38.250 246 12679.75 92.38 54972.93 88888.00 2011-09-03 21:47:38.375 246 12679.73 92.38 54972.93 88888.00 2011-09-03 21:47:38.500 246 12679.70 92.38 54972.93 88888.00 2011-09-03 21:47:38.625 246 12679.70 92.42 54972.88 88888.00 2011-09-03 21:47:38.750 246 12679.67 92.38 54972.88 88888.00 2011-09-03 21:47:38.875 246 12679.73 92.40 54972.88 88888.00 2011-09-03 21:47:39.000 246 12679.73 92.42 54972.90 88888.00 2011-09-03 21:47:39.125 246 12679.73 92.40 54972.90 88888.00 2011-09-03 21:47:39.250 246 12679.73 92.35 54972.93 88888.00 2011-09-03 21:47:39.375 246 12679.80 92.40 54972.95 88888.00 2011-09-03 21:47:39.500 246 12679.77 92.42 54972.93 88888.00 2011-09-03 21:47:39.625 246 12679.75 92.42 54972.93 88888.00 2011-09-03 21:47:39.750 246 12679.67 92.40 54972.90 88888.00 2011-09-03 21:47:39.875 246 12679.65 92.38 54972.90 88888.00 2011-09-03 21:47:40.000 246 12679.65 92.40 54972.93 88888.00 2011-09-03 21:47:40.125 246 12679.70 92.40 54972.93 88888.00 2011-09-03 21:47:40.250 246 12679.75 92.38 54972.93 88888.00 2011-09-03 21:47:40.375 246 12679.75 92.40 54972.93 88888.00 2011-09-03 21:47:40.500 246 12679.70 92.42 54972.93 88888.00 2011-09-03 21:47:40.625 246 12679.65 92.40 54972.93 88888.00 2011-09-03 21:47:40.750 246 12679.60 92.38 54972.93 88888.00 2011-09-03 21:47:40.875 246 12679.62 92.38 54972.90 88888.00 2011-09-03 21:47:41.000 246 12679.65 92.38 54972.90 88888.00 2011-09-03 21:47:41.125 246 12679.70 92.40 54972.90 88888.00 2011-09-03 21:47:41.250 246 12679.77 92.38 54972.93 88888.00 2011-09-03 21:47:41.375 246 12679.83 92.40 54972.93 88888.00 2011-09-03 21:47:41.500 246 12679.80 92.42 54972.93 88888.00 2011-09-03 21:47:41.625 246 12679.77 92.40 54972.93 88888.00 2011-09-03 21:47:41.750 246 12679.77 92.40 54972.95 88888.00 2011-09-03 21:47:41.875 246 12679.77 92.38 54972.95 88888.00 2011-09-03 21:47:42.000 246 12679.75 92.38 54972.93 88888.00 2011-09-03 21:47:42.125 246 12679.77 92.40 54972.90 88888.00 2011-09-03 21:47:42.250 246 12679.75 92.38 54972.90 88888.00 2011-09-03 21:47:42.375 246 12679.73 92.40 54972.93 88888.00 2011-09-03 21:47:42.500 246 12679.73 92.38 54972.95 88888.00 2011-09-03 21:47:42.625 246 12679.77 92.38 54972.95 88888.00 2011-09-03 21:47:42.750 246 12679.77 92.38 54972.95 88888.00 2011-09-03 21:47:42.875 246 12679.70 92.35 54972.93 88888.00 2011-09-03 21:47:43.000 246 12679.73 92.38 54972.93 88888.00 2011-09-03 21:47:43.125 246 12679.73 92.38 54972.95 88888.00 2011-09-03 21:47:43.250 246 12679.73 92.35 54972.95 88888.00 2011-09-03 21:47:43.375 246 12679.80 92.38 54972.97 88888.00 2011-09-03 21:47:43.500 246 12679.80 92.40 54972.95 88888.00 2011-09-03 21:47:43.625 246 12679.77 92.42 54972.95 88888.00 2011-09-03 21:47:43.750 246 12679.83 92.42 54972.93 88888.00 2011-09-03 21:47:43.875 246 12679.77 92.42 54972.93 88888.00 2011-09-03 21:47:44.000 246 12679.77 92.40 54972.93 88888.00 2011-09-03 21:47:44.125 246 12679.77 92.40 54972.93 88888.00 2011-09-03 21:47:44.250 246 12679.75 92.40 54972.95 88888.00 2011-09-03 21:47:44.375 246 12679.75 92.42 54972.95 88888.00 2011-09-03 21:47:44.500 246 12679.75 92.40 54972.93 88888.00 2011-09-03 21:47:44.625 246 12679.75 92.40 54972.95 88888.00 2011-09-03 21:47:44.750 246 12679.73 92.40 54972.95 88888.00 2011-09-03 21:47:44.875 246 12679.67 92.42 54972.95 88888.00 2011-09-03 21:47:45.000 246 12679.70 92.42 54972.95 88888.00 2011-09-03 21:47:45.125 246 12679.75 92.40 54972.97 88888.00 2011-09-03 21:47:45.250 246 12679.75 92.40 54972.97 88888.00 2011-09-03 21:47:45.375 246 12679.75 92.40 54972.95 88888.00 2011-09-03 21:47:45.500 246 12679.75 92.42 54972.97 88888.00 2011-09-03 21:47:45.625 246 12679.75 92.38 54972.97 88888.00 2011-09-03 21:47:45.750 246 12679.80 92.40 54972.97 88888.00 2011-09-03 21:47:45.875 246 12679.80 92.40 54972.95 88888.00 2011-09-03 21:47:46.000 246 12679.77 92.42 54972.95 88888.00 2011-09-03 21:47:46.125 246 12679.77 92.42 54972.97 88888.00 2011-09-03 21:47:46.250 246 12679.77 92.38 54972.97 88888.00 2011-09-03 21:47:46.375 246 12679.75 92.38 54972.95 88888.00 2011-09-03 21:47:46.500 246 12679.75 92.38 54972.97 88888.00 2011-09-03 21:47:46.625 246 12679.80 92.40 54972.97 88888.00 2011-09-03 21:47:46.750 246 12679.83 92.42 54973.00 88888.00 2011-09-03 21:47:46.875 246 12679.83 92.42 54972.97 88888.00 2011-09-03 21:47:47.000 246 12679.75 92.40 54972.95 88888.00 2011-09-03 21:47:47.125 246 12679.80 92.38 54972.95 88888.00 2011-09-03 21:47:47.250 246 12679.83 92.38 54972.97 88888.00 2011-09-03 21:47:47.375 246 12679.80 92.35 54972.97 88888.00 2011-09-03 21:47:47.500 246 12679.77 92.38 54972.97 88888.00 2011-09-03 21:47:47.625 246 12679.80 92.35 54972.97 88888.00 2011-09-03 21:47:47.750 246 12679.83 92.38 54973.00 88888.00 2011-09-03 21:47:47.875 246 12679.75 92.40 54973.00 88888.00 2011-09-03 21:47:48.000 246 12679.75 92.40 54972.97 88888.00 2011-09-03 21:47:48.125 246 12679.80 92.35 54972.97 88888.00 2011-09-03 21:47:48.250 246 12679.77 92.35 54972.97 88888.00 2011-09-03 21:47:48.375 246 12679.80 92.35 54972.97 88888.00 2011-09-03 21:47:48.500 246 12679.83 92.40 54973.00 88888.00 2011-09-03 21:47:48.625 246 12679.88 92.40 54972.97 88888.00 2011-09-03 21:47:48.750 246 12679.77 92.35 54973.00 88888.00 2011-09-03 21:47:48.875 246 12679.75 92.35 54973.00 88888.00 2011-09-03 21:47:49.000 246 12679.75 92.38 54973.00 88888.00 2011-09-03 21:47:49.125 246 12679.77 92.38 54973.00 88888.00 2011-09-03 21:47:49.250 246 12679.73 92.38 54973.03 88888.00 2011-09-03 21:47:49.375 246 12679.73 92.40 54973.03 88888.00 2011-09-03 21:47:49.500 246 12679.75 92.40 54973.00 88888.00 2011-09-03 21:47:49.625 246 12679.77 92.42 54973.00 88888.00 2011-09-03 21:47:49.750 246 12679.77 92.40 54973.00 88888.00 2011-09-03 21:47:49.875 246 12679.80 92.38 54973.00 88888.00 2011-09-03 21:47:50.000 246 12679.83 92.35 54973.00 88888.00 2011-09-03 21:47:50.125 246 12679.88 92.38 54973.00 88888.00 2011-09-03 21:47:50.250 246 12679.85 92.38 54973.03 88888.00 2011-09-03 21:47:50.375 246 12679.88 92.38 54973.03 88888.00 2011-09-03 21:47:50.500 246 12679.80 92.35 54973.00 88888.00 2011-09-03 21:47:50.625 246 12679.85 92.33 54972.95 88888.00 2011-09-03 21:47:50.750 246 12679.90 92.33 54972.95 88888.00 2011-09-03 21:47:50.875 246 12679.88 92.33 54972.97 88888.00 2011-09-03 21:47:51.000 246 12679.83 92.33 54973.00 88888.00 2011-09-03 21:47:51.125 246 12679.83 92.33 54973.00 88888.00 2011-09-03 21:47:51.250 246 12679.80 92.33 54973.00 88888.00 2011-09-03 21:47:51.375 246 12679.83 92.35 54973.00 88888.00 2011-09-03 21:47:51.500 246 12679.83 92.33 54973.00 88888.00 2011-09-03 21:47:51.625 246 12679.83 92.33 54973.00 88888.00 2011-09-03 21:47:51.750 246 12679.90 92.35 54973.03 88888.00 2011-09-03 21:47:51.875 246 12679.92 92.35 54973.03 88888.00 2011-09-03 21:47:52.000 246 12679.98 92.35 54973.03 88888.00 2011-09-03 21:47:52.125 246 12679.90 92.38 54973.00 88888.00 2011-09-03 21:47:52.250 246 12679.83 92.33 54973.03 88888.00 2011-09-03 21:47:52.375 246 12679.83 92.35 54973.03 88888.00 2011-09-03 21:47:52.500 246 12679.80 92.38 54973.05 88888.00 2011-09-03 21:47:52.625 246 12679.80 92.35 54973.05 88888.00 2011-09-03 21:47:52.750 246 12679.75 92.35 54973.03 88888.00 2011-09-03 21:47:52.875 246 12679.73 92.35 54973.05 88888.00 2011-09-03 21:47:53.000 246 12679.73 92.35 54973.03 88888.00 2011-09-03 21:47:53.125 246 12679.80 92.35 54973.03 88888.00 2011-09-03 21:47:53.250 246 12679.80 92.33 54973.05 88888.00 2011-09-03 21:47:53.375 246 12679.83 92.33 54973.05 88888.00 2011-09-03 21:47:53.500 246 12679.83 92.33 54973.07 88888.00 2011-09-03 21:47:53.625 246 12679.85 92.35 54973.10 88888.00 2011-09-03 21:47:53.750 246 12679.92 92.35 54973.10 88888.00 2011-09-03 21:47:53.875 246 12679.90 92.33 54973.07 88888.00 2011-09-03 21:47:54.000 246 12679.80 92.35 54973.07 88888.00 2011-09-03 21:47:54.125 246 12679.75 92.38 54973.10 88888.00 2011-09-03 21:47:54.250 246 12679.75 92.33 54973.12 88888.00 2011-09-03 21:47:54.375 246 12679.83 92.38 54973.12 88888.00 2011-09-03 21:47:54.500 246 12679.88 92.35 54973.10 88888.00 2011-09-03 21:47:54.625 246 12679.83 92.38 54973.10 88888.00 2011-09-03 21:47:54.750 246 12679.77 92.35 54973.10 88888.00 2011-09-03 21:47:54.875 246 12679.75 92.35 54973.10 88888.00 2011-09-03 21:47:55.000 246 12679.75 92.35 54973.12 88888.00 2011-09-03 21:47:55.125 246 12679.80 92.33 54973.07 88888.00 2011-09-03 21:47:55.250 246 12679.77 92.28 54973.07 88888.00 2011-09-03 21:47:55.375 246 12679.83 92.30 54973.10 88888.00 2011-09-03 21:47:55.500 246 12679.80 92.30 54973.10 88888.00 2011-09-03 21:47:55.625 246 12679.75 92.33 54973.07 88888.00 2011-09-03 21:47:55.750 246 12679.75 92.33 54973.10 88888.00 2011-09-03 21:47:55.875 246 12679.77 92.35 54973.12 88888.00 2011-09-03 21:47:56.000 246 12679.75 92.33 54973.10 88888.00 2011-09-03 21:47:56.125 246 12679.75 92.33 54973.10 88888.00 2011-09-03 21:47:56.250 246 12679.80 92.30 54973.10 88888.00 2011-09-03 21:47:56.375 246 12679.85 92.33 54973.10 88888.00 2011-09-03 21:47:56.500 246 12679.80 92.30 54973.10 88888.00 2011-09-03 21:47:56.625 246 12679.80 92.30 54973.07 88888.00 2011-09-03 21:47:56.750 246 12679.80 92.33 54973.10 88888.00 2011-09-03 21:47:56.875 246 12679.80 92.33 54973.10 88888.00 2011-09-03 21:47:57.000 246 12679.83 92.33 54973.10 88888.00 2011-09-03 21:47:57.125 246 12679.85 92.33 54973.12 88888.00 2011-09-03 21:47:57.250 246 12679.85 92.28 54973.10 88888.00 2011-09-03 21:47:57.375 246 12679.85 92.30 54973.10 88888.00 2011-09-03 21:47:57.500 246 12679.85 92.35 54973.12 88888.00 2011-09-03 21:47:57.625 246 12679.90 92.35 54973.12 88888.00 2011-09-03 21:47:57.750 246 12679.88 92.35 54973.12 88888.00 2011-09-03 21:47:57.875 246 12679.80 92.35 54973.12 88888.00 2011-09-03 21:47:58.000 246 12679.77 92.33 54973.12 88888.00 2011-09-03 21:47:58.125 246 12679.77 92.35 54973.12 88888.00 2011-09-03 21:47:58.250 246 12679.80 92.33 54973.15 88888.00 2011-09-03 21:47:58.375 246 12679.83 92.35 54973.15 88888.00 2011-09-03 21:47:58.500 246 12679.80 92.35 54973.15 88888.00 2011-09-03 21:47:58.625 246 12679.77 92.35 54973.15 88888.00 2011-09-03 21:47:58.750 246 12679.73 92.30 54973.12 88888.00 2011-09-03 21:47:58.875 246 12679.83 92.35 54973.12 88888.00 2011-09-03 21:47:59.000 246 12679.83 92.35 54973.12 88888.00 2011-09-03 21:47:59.125 246 12679.85 92.40 54973.18 88888.00 2011-09-03 21:47:59.250 246 12679.85 92.38 54973.15 88888.00 2011-09-03 21:47:59.375 246 12679.92 92.38 54973.12 88888.00 2011-09-03 21:47:59.500 246 12679.90 92.33 54973.12 88888.00 2011-09-03 21:47:59.625 246 12679.88 92.33 54973.15 88888.00 2011-09-03 21:47:59.750 246 12679.85 92.35 54973.15 88888.00 2011-09-03 21:47:59.875 246 12679.77 92.35 54973.18 88888.00 2011-09-03 21:48:00.000 246 12679.75 92.35 54973.18 88888.00 2011-09-03 21:48:00.125 246 12679.80 92.38 54973.15 88888.00 2011-09-03 21:48:00.250 246 12679.73 92.35 54973.18 88888.00 2011-09-03 21:48:00.375 246 12679.73 92.38 54973.15 88888.00 2011-09-03 21:48:00.500 246 12679.77 92.40 54973.15 88888.00 2011-09-03 21:48:00.625 246 12679.85 92.38 54973.15 88888.00 2011-09-03 21:48:00.750 246 12679.80 92.35 54973.15 88888.00 2011-09-03 21:48:00.875 246 12679.80 92.38 54973.18 88888.00 2011-09-03 21:48:01.000 246 12679.85 92.35 54973.15 88888.00 2011-09-03 21:48:01.125 246 12679.85 92.33 54973.15 88888.00 2011-09-03 21:48:01.250 246 12679.77 92.35 54973.18 88888.00 2011-09-03 21:48:01.375 246 12679.77 92.35 54973.18 88888.00 2011-09-03 21:48:01.500 246 12679.83 92.35 54973.18 88888.00 2011-09-03 21:48:01.625 246 12679.80 92.35 54973.20 88888.00 2011-09-03 21:48:01.750 246 12679.73 92.35 54973.20 88888.00 2011-09-03 21:48:01.875 246 12679.67 92.33 54973.18 88888.00 2011-09-03 21:48:02.000 246 12679.60 92.30 54973.18 88888.00 2011-09-03 21:48:02.125 246 12679.60 92.33 54973.20 88888.00 2011-09-03 21:48:02.250 246 12679.62 92.33 54973.18 88888.00 2011-09-03 21:48:02.375 246 12679.60 92.35 54973.20 88888.00 2011-09-03 21:48:02.500 246 12679.60 92.35 54973.18 88888.00 2011-09-03 21:48:02.625 246 12679.67 92.33 54973.18 88888.00 2011-09-03 21:48:02.750 246 12679.70 92.30 54973.18 88888.00 2011-09-03 21:48:02.875 246 12679.73 92.35 54973.20 88888.00 2011-09-03 21:48:03.000 246 12679.70 92.38 54973.22 88888.00 2011-09-03 21:48:03.125 246 12679.73 92.35 54973.22 88888.00 2011-09-03 21:48:03.250 246 12679.73 92.33 54973.20 88888.00 2011-09-03 21:48:03.375 246 12679.73 92.33 54973.18 88888.00 2011-09-03 21:48:03.500 246 12679.75 92.33 54973.18 88888.00 2011-09-03 21:48:03.625 246 12679.77 92.33 54973.20 88888.00 2011-09-03 21:48:03.750 246 12679.77 92.33 54973.20 88888.00 2011-09-03 21:48:03.875 246 12679.80 92.35 54973.22 88888.00 2011-09-03 21:48:04.000 246 12679.83 92.35 54973.22 88888.00 2011-09-03 21:48:04.125 246 12679.85 92.35 54973.20 88888.00 2011-09-03 21:48:04.250 246 12679.77 92.33 54973.22 88888.00 2011-09-03 21:48:04.375 246 12679.75 92.35 54973.22 88888.00 2011-09-03 21:48:04.500 246 12679.73 92.33 54973.20 88888.00 2011-09-03 21:48:04.625 246 12679.77 92.33 54973.20 88888.00 2011-09-03 21:48:04.750 246 12679.83 92.35 54973.22 88888.00 2011-09-03 21:48:04.875 246 12679.92 92.33 54973.20 88888.00 2011-09-03 21:48:05.000 246 12679.88 92.33 54973.22 88888.00 2011-09-03 21:48:05.125 246 12679.85 92.35 54973.22 88888.00 2011-09-03 21:48:05.250 246 12679.83 92.35 54973.25 88888.00 2011-09-03 21:48:05.375 246 12679.83 92.38 54973.25 88888.00 2011-09-03 21:48:05.500 246 12679.80 92.38 54973.22 88888.00 2011-09-03 21:48:05.625 246 12679.75 92.38 54973.22 88888.00 2011-09-03 21:48:05.750 246 12679.73 92.35 54973.22 88888.00 2011-09-03 21:48:05.875 246 12679.75 92.40 54973.25 88888.00 2011-09-03 21:48:06.000 246 12679.80 92.35 54973.25 88888.00 2011-09-03 21:48:06.125 246 12679.75 92.35 54973.25 88888.00 2011-09-03 21:48:06.250 246 12679.62 92.38 54973.22 88888.00 2011-09-03 21:48:06.375 246 12679.60 92.33 54973.22 88888.00 2011-09-03 21:48:06.500 246 12679.73 92.38 54973.25 88888.00 2011-09-03 21:48:06.625 246 12679.70 92.40 54973.25 88888.00 2011-09-03 21:48:06.750 246 12679.70 92.42 54973.22 88888.00 2011-09-03 21:48:06.875 246 12679.70 92.38 54973.22 88888.00 2011-09-03 21:48:07.000 246 12679.75 92.38 54973.22 88888.00 2011-09-03 21:48:07.125 246 12679.75 92.38 54973.25 88888.00 2011-09-03 21:48:07.250 246 12679.73 92.35 54973.22 88888.00 2011-09-03 21:48:07.375 246 12679.73 92.35 54973.22 88888.00 2011-09-03 21:48:07.500 246 12679.70 92.40 54973.22 88888.00 2011-09-03 21:48:07.625 246 12679.75 92.45 54973.28 88888.00 2011-09-03 21:48:07.750 246 12679.77 92.42 54973.25 88888.00 2011-09-03 21:48:07.875 246 12679.77 92.38 54973.22 88888.00 2011-09-03 21:48:08.000 246 12679.77 92.40 54973.22 88888.00 2011-09-03 21:48:08.125 246 12679.75 92.42 54973.25 88888.00 2011-09-03 21:48:08.250 246 12679.75 92.38 54973.25 88888.00 2011-09-03 21:48:08.375 246 12679.77 92.40 54973.25 88888.00 2011-09-03 21:48:08.500 246 12679.70 92.40 54973.22 88888.00 2011-09-03 21:48:08.625 246 12679.70 92.40 54973.22 88888.00 2011-09-03 21:48:08.750 246 12679.73 92.40 54973.25 88888.00 2011-09-03 21:48:08.875 246 12679.75 92.38 54973.25 88888.00 2011-09-03 21:48:09.000 246 12679.73 92.38 54973.25 88888.00 2011-09-03 21:48:09.125 246 12679.73 92.40 54973.25 88888.00 2011-09-03 21:48:09.250 246 12679.83 92.40 54973.28 88888.00 2011-09-03 21:48:09.375 246 12679.88 92.40 54973.28 88888.00 2011-09-03 21:48:09.500 246 12679.80 92.38 54973.28 88888.00 2011-09-03 21:48:09.625 246 12679.77 92.38 54973.25 88888.00 2011-09-03 21:48:09.750 246 12679.77 92.40 54973.28 88888.00 2011-09-03 21:48:09.875 246 12679.77 92.42 54973.28 88888.00 2011-09-03 21:48:10.000 246 12679.80 92.45 54973.25 88888.00 2011-09-03 21:48:10.125 246 12679.80 92.45 54973.28 88888.00 2011-09-03 21:48:10.250 246 12679.75 92.42 54973.28 88888.00 2011-09-03 21:48:10.375 246 12679.80 92.45 54973.30 88888.00 2011-09-03 21:48:10.500 246 12679.77 92.45 54973.28 88888.00 2011-09-03 21:48:10.625 246 12679.77 92.42 54973.28 88888.00 2011-09-03 21:48:10.750 246 12679.80 92.45 54973.28 88888.00 2011-09-03 21:48:10.875 246 12679.77 92.47 54973.30 88888.00 2011-09-03 21:48:11.000 246 12679.73 92.50 54973.28 88888.00 2011-09-03 21:48:11.125 246 12679.70 92.45 54973.28 88888.00 2011-09-03 21:48:11.250 246 12679.70 92.42 54973.25 88888.00 2011-09-03 21:48:11.375 246 12679.75 92.47 54973.28 88888.00 2011-09-03 21:48:11.500 246 12679.75 92.47 54973.28 88888.00 2011-09-03 21:48:11.625 246 12679.77 92.42 54973.30 88888.00 2011-09-03 21:48:11.750 246 12679.85 92.45 54973.28 88888.00 2011-09-03 21:48:11.875 246 12679.83 92.42 54973.25 88888.00 2011-09-03 21:48:12.000 246 12679.77 92.45 54973.25 88888.00 2011-09-03 21:48:12.125 246 12679.85 92.47 54973.28 88888.00 2011-09-03 21:48:12.250 246 12679.88 92.50 54973.30 88888.00 2011-09-03 21:48:12.375 246 12679.90 92.50 54973.30 88888.00 2011-09-03 21:48:12.500 246 12679.80 92.47 54973.28 88888.00 2011-09-03 21:48:12.625 246 12679.77 92.50 54973.25 88888.00 2011-09-03 21:48:12.750 246 12679.77 92.47 54973.28 88888.00 2011-09-03 21:48:12.875 246 12679.77 92.47 54973.30 88888.00 2011-09-03 21:48:13.000 246 12679.85 92.53 54973.30 88888.00 2011-09-03 21:48:13.125 246 12679.90 92.50 54973.28 88888.00 2011-09-03 21:48:13.250 246 12679.85 92.45 54973.25 88888.00 2011-09-03 21:48:13.375 246 12679.83 92.47 54973.30 88888.00 2011-09-03 21:48:13.500 246 12679.75 92.50 54973.30 88888.00 2011-09-03 21:48:13.625 246 12679.73 92.50 54973.30 88888.00 2011-09-03 21:48:13.750 246 12679.77 92.47 54973.28 88888.00 2011-09-03 21:48:13.875 246 12679.83 92.50 54973.25 88888.00 2011-09-03 21:48:14.000 246 12679.88 92.53 54973.25 88888.00 2011-09-03 21:48:14.125 246 12679.90 92.55 54973.30 88888.00 2011-09-03 21:48:14.250 246 12679.85 92.53 54973.30 88888.00 2011-09-03 21:48:14.375 246 12679.88 92.55 54973.28 88888.00 2011-09-03 21:48:14.500 246 12679.90 92.55 54973.28 88888.00 2011-09-03 21:48:14.625 246 12679.80 92.55 54973.28 88888.00 2011-09-03 21:48:14.750 246 12679.77 92.53 54973.30 88888.00 2011-09-03 21:48:14.875 246 12679.80 92.55 54973.28 88888.00 2011-09-03 21:48:15.000 246 12679.83 92.55 54973.30 88888.00 2011-09-03 21:48:15.125 246 12679.85 92.58 54973.30 88888.00 2011-09-03 21:48:15.250 246 12679.80 92.55 54973.28 88888.00 2011-09-03 21:48:15.375 246 12679.88 92.55 54973.28 88888.00 2011-09-03 21:48:15.500 246 12679.92 92.58 54973.28 88888.00 2011-09-03 21:48:15.625 246 12679.95 92.58 54973.25 88888.00 2011-09-03 21:48:15.750 246 12679.90 92.58 54973.25 88888.00 2011-09-03 21:48:15.875 246 12679.90 92.55 54973.25 88888.00 2011-09-03 21:48:16.000 246 12679.90 92.55 54973.25 88888.00 2011-09-03 21:48:16.125 246 12679.92 92.53 54973.28 88888.00 2011-09-03 21:48:16.250 246 12679.95 92.58 54973.28 88888.00 2011-09-03 21:48:16.375 246 12679.98 92.62 54973.30 88888.00 2011-09-03 21:48:16.500 246 12679.95 92.60 54973.30 88888.00 2011-09-03 21:48:16.625 246 12679.88 92.58 54973.30 88888.00 2011-09-03 21:48:16.750 246 12679.83 92.55 54973.28 88888.00 2011-09-03 21:48:16.875 246 12679.80 92.55 54973.28 88888.00 2011-09-03 21:48:17.000 246 12679.90 92.62 54973.25 88888.00 2011-09-03 21:48:17.125 246 12679.90 92.62 54973.28 88888.00 2011-09-03 21:48:17.250 246 12679.85 92.60 54973.28 88888.00 2011-09-03 21:48:17.375 246 12679.83 92.62 54973.28 88888.00 2011-09-03 21:48:17.500 246 12679.85 92.67 54973.28 88888.00 2011-09-03 21:48:17.625 246 12679.85 92.67 54973.28 88888.00 2011-09-03 21:48:17.750 246 12679.85 92.67 54973.25 88888.00 2011-09-03 21:48:17.875 246 12679.88 92.62 54973.28 88888.00 2011-09-03 21:48:18.000 246 12679.92 92.65 54973.25 88888.00 2011-09-03 21:48:18.125 246 12679.92 92.65 54973.28 88888.00 2011-09-03 21:48:18.250 246 12679.92 92.62 54973.30 88888.00 2011-09-03 21:48:18.375 246 12679.98 92.67 54973.30 88888.00 2011-09-03 21:48:18.500 246 12679.98 92.67 54973.28 88888.00 2011-09-03 21:48:18.625 246 12679.90 92.65 54973.28 88888.00 2011-09-03 21:48:18.750 246 12679.95 92.70 54973.28 88888.00 2011-09-03 21:48:18.875 246 12680.02 92.70 54973.28 88888.00 2011-09-03 21:48:19.000 246 12680.00 92.67 54973.28 88888.00 2011-09-03 21:48:19.125 246 12679.95 92.67 54973.28 88888.00 2011-09-03 21:48:19.250 246 12679.90 92.67 54973.25 88888.00 2011-09-03 21:48:19.375 246 12679.92 92.72 54973.25 88888.00 2011-09-03 21:48:19.500 246 12679.95 92.75 54973.28 88888.00 2011-09-03 21:48:19.625 246 12679.98 92.75 54973.28 88888.00 2011-09-03 21:48:19.750 246 12679.98 92.72 54973.28 88888.00 2011-09-03 21:48:19.875 246 12679.98 92.72 54973.22 88888.00 2011-09-03 21:48:20.000 246 12680.00 92.70 54973.25 88888.00 2011-09-03 21:48:20.125 246 12680.02 92.72 54973.28 88888.00 2011-09-03 21:48:20.250 246 12679.92 92.70 54973.30 88888.00 2011-09-03 21:48:20.375 246 12679.90 92.72 54973.30 88888.00 2011-09-03 21:48:20.500 246 12679.92 92.72 54973.28 88888.00 2011-09-03 21:48:20.625 246 12679.92 92.70 54973.28 88888.00 2011-09-03 21:48:20.750 246 12679.92 92.72 54973.28 88888.00 2011-09-03 21:48:20.875 246 12679.90 92.72 54973.30 88888.00 2011-09-03 21:48:21.000 246 12679.90 92.72 54973.25 88888.00 2011-09-03 21:48:21.125 246 12679.95 92.72 54973.28 88888.00 2011-09-03 21:48:21.250 246 12679.98 92.72 54973.30 88888.00 2011-09-03 21:48:21.375 246 12680.00 92.72 54973.30 88888.00 2011-09-03 21:48:21.500 246 12679.98 92.75 54973.28 88888.00 2011-09-03 21:48:21.625 246 12679.92 92.75 54973.28 88888.00 2011-09-03 21:48:21.750 246 12679.90 92.75 54973.25 88888.00 2011-09-03 21:48:21.875 246 12679.92 92.75 54973.25 88888.00 2011-09-03 21:48:22.000 246 12679.98 92.75 54973.28 88888.00 2011-09-03 21:48:22.125 246 12679.98 92.78 54973.30 88888.00 2011-09-03 21:48:22.250 246 12679.90 92.80 54973.30 88888.00 2011-09-03 21:48:22.375 246 12679.95 92.78 54973.25 88888.00 2011-09-03 21:48:22.500 246 12679.98 92.78 54973.28 88888.00 2011-09-03 21:48:22.625 246 12679.98 92.78 54973.25 88888.00 2011-09-03 21:48:22.750 246 12679.98 92.78 54973.28 88888.00 2011-09-03 21:48:22.875 246 12679.98 92.78 54973.28 88888.00 2011-09-03 21:48:23.000 246 12680.00 92.78 54973.25 88888.00 2011-09-03 21:48:23.125 246 12680.05 92.78 54973.28 88888.00 2011-09-03 21:48:23.250 246 12679.98 92.80 54973.30 88888.00 2011-09-03 21:48:23.375 246 12679.98 92.83 54973.30 88888.00 2011-09-03 21:48:23.500 246 12679.92 92.80 54973.28 88888.00 2011-09-03 21:48:23.625 246 12679.95 92.80 54973.25 88888.00 2011-09-03 21:48:23.750 246 12679.98 92.80 54973.25 88888.00 2011-09-03 21:48:23.875 246 12679.95 92.80 54973.28 88888.00 2011-09-03 21:48:24.000 246 12679.98 92.78 54973.28 88888.00 2011-09-03 21:48:24.125 246 12680.02 92.83 54973.30 88888.00 2011-09-03 21:48:24.250 246 12680.02 92.83 54973.28 88888.00 2011-09-03 21:48:24.375 246 12680.00 92.85 54973.28 88888.00 2011-09-03 21:48:24.500 246 12680.00 92.83 54973.30 88888.00 2011-09-03 21:48:24.625 246 12680.02 92.80 54973.30 88888.00 2011-09-03 21:48:24.750 246 12680.00 92.83 54973.32 88888.00 2011-09-03 21:48:24.875 246 12679.98 92.83 54973.30 88888.00 2011-09-03 21:48:25.000 246 12679.98 92.83 54973.28 88888.00 2011-09-03 21:48:25.125 246 12679.98 92.83 54973.30 88888.00 2011-09-03 21:48:25.250 246 12679.98 92.80 54973.28 88888.00 2011-09-03 21:48:25.375 246 12680.02 92.83 54973.30 88888.00 2011-09-03 21:48:25.500 246 12680.05 92.85 54973.30 88888.00 2011-09-03 21:48:25.625 246 12680.05 92.83 54973.28 88888.00 2011-09-03 21:48:25.750 246 12680.05 92.83 54973.28 88888.00 2011-09-03 21:48:25.875 246 12680.00 92.80 54973.28 88888.00 2011-09-03 21:48:26.000 246 12680.00 92.80 54973.30 88888.00 2011-09-03 21:48:26.125 246 12680.05 92.80 54973.30 88888.00 2011-09-03 21:48:26.250 246 12680.05 92.83 54973.30 88888.00 2011-09-03 21:48:26.375 246 12680.12 92.83 54973.30 88888.00 2011-09-03 21:48:26.500 246 12680.10 92.80 54973.28 88888.00 2011-09-03 21:48:26.625 246 12680.05 92.83 54973.28 88888.00 2011-09-03 21:48:26.750 246 12680.08 92.85 54973.28 88888.00 2011-09-03 21:48:26.875 246 12680.10 92.83 54973.30 88888.00 2011-09-03 21:48:27.000 246 12680.10 92.80 54973.28 88888.00 2011-09-03 21:48:27.125 246 12680.05 92.80 54973.28 88888.00 2011-09-03 21:48:27.250 246 12680.05 92.80 54973.30 88888.00 2011-09-03 21:48:27.375 246 12680.10 92.80 54973.30 88888.00 2011-09-03 21:48:27.500 246 12680.10 92.80 54973.28 88888.00 2011-09-03 21:48:27.625 246 12680.10 92.80 54973.28 88888.00 2011-09-03 21:48:27.750 246 12680.12 92.83 54973.30 88888.00 2011-09-03 21:48:27.875 246 12680.15 92.83 54973.32 88888.00 2011-09-03 21:48:28.000 246 12680.10 92.80 54973.35 88888.00 2011-09-03 21:48:28.125 246 12680.02 92.83 54973.35 88888.00 2011-09-03 21:48:28.250 246 12679.98 92.83 54973.32 88888.00 2011-09-03 21:48:28.375 246 12680.05 92.83 54973.30 88888.00 2011-09-03 21:48:28.500 246 12680.05 92.83 54973.32 88888.00 2011-09-03 21:48:28.625 246 12680.10 92.83 54973.35 88888.00 2011-09-03 21:48:28.750 246 12680.12 92.83 54973.32 88888.00 2011-09-03 21:48:28.875 246 12680.12 92.83 54973.32 88888.00 2011-09-03 21:48:29.000 246 12680.12 92.83 54973.32 88888.00 2011-09-03 21:48:29.125 246 12680.10 92.80 54973.32 88888.00 2011-09-03 21:48:29.250 246 12680.00 92.78 54973.30 88888.00 2011-09-03 21:48:29.375 246 12680.02 92.80 54973.30 88888.00 2011-09-03 21:48:29.500 246 12680.05 92.80 54973.30 88888.00 2011-09-03 21:48:29.625 246 12680.05 92.83 54973.32 88888.00 2011-09-03 21:48:29.750 246 12680.05 92.85 54973.35 88888.00 2011-09-03 21:48:29.875 246 12680.10 92.85 54973.38 88888.00 2011-09-03 21:48:30.000 246 12680.12 92.83 54973.32 88888.00 2011-09-03 21:48:30.125 246 12680.08 92.80 54973.32 88888.00 2011-09-03 21:48:30.250 246 12680.02 92.80 54973.32 88888.00 2011-09-03 21:48:30.375 246 12680.05 92.83 54973.32 88888.00 2011-09-03 21:48:30.500 246 12680.10 92.80 54973.32 88888.00 2011-09-03 21:48:30.625 246 12680.15 92.80 54973.32 88888.00 2011-09-03 21:48:30.750 246 12680.10 92.85 54973.32 88888.00 2011-09-03 21:48:30.875 246 12680.10 92.83 54973.32 88888.00 2011-09-03 21:48:31.000 246 12680.12 92.83 54973.32 88888.00 2011-09-03 21:48:31.125 246 12680.15 92.83 54973.32 88888.00 2011-09-03 21:48:31.250 246 12680.05 92.83 54973.35 88888.00 2011-09-03 21:48:31.375 246 12680.02 92.80 54973.35 88888.00 2011-09-03 21:48:31.500 246 12680.00 92.80 54973.35 88888.00 2011-09-03 21:48:31.625 246 12680.02 92.78 54973.35 88888.00 2011-09-03 21:48:31.750 246 12680.08 92.78 54973.35 88888.00 2011-09-03 21:48:31.875 246 12680.12 92.80 54973.38 88888.00 2011-09-03 21:48:32.000 246 12680.10 92.83 54973.35 88888.00 2011-09-03 21:48:32.125 246 12680.05 92.80 54973.35 88888.00 2011-09-03 21:48:32.250 246 12680.02 92.80 54973.35 88888.00 2011-09-03 21:48:32.375 246 12680.05 92.80 54973.35 88888.00 2011-09-03 21:48:32.500 246 12680.08 92.80 54973.38 88888.00 2011-09-03 21:48:32.625 246 12680.05 92.80 54973.35 88888.00 2011-09-03 21:48:32.750 246 12680.02 92.78 54973.32 88888.00 2011-09-03 21:48:32.875 246 12680.08 92.80 54973.38 88888.00 2011-09-03 21:48:33.000 246 12680.17 92.78 54973.35 88888.00 2011-09-03 21:48:33.125 246 12680.12 92.78 54973.35 88888.00 2011-09-03 21:48:33.250 246 12680.05 92.78 54973.32 88888.00 2011-09-03 21:48:33.375 246 12680.08 92.80 54973.35 88888.00 2011-09-03 21:48:33.500 246 12680.12 92.80 54973.38 88888.00 2011-09-03 21:48:33.625 246 12680.17 92.80 54973.35 88888.00 2011-09-03 21:48:33.750 246 12680.17 92.75 54973.35 88888.00 2011-09-03 21:48:33.875 246 12680.12 92.78 54973.32 88888.00 2011-09-03 21:48:34.000 246 12680.12 92.80 54973.35 88888.00 2011-09-03 21:48:34.125 246 12680.08 92.80 54973.38 88888.00 2011-09-03 21:48:34.250 246 12680.05 92.78 54973.38 88888.00 2011-09-03 21:48:34.375 246 12680.15 92.83 54973.40 88888.00 2011-09-03 21:48:34.500 246 12680.15 92.80 54973.38 88888.00 2011-09-03 21:48:34.625 246 12680.15 92.78 54973.38 88888.00 2011-09-03 21:48:34.750 246 12680.12 92.78 54973.38 88888.00 2011-09-03 21:48:34.875 246 12680.17 92.78 54973.38 88888.00 2011-09-03 21:48:35.000 246 12680.23 92.80 54973.38 88888.00 2011-09-03 21:48:35.125 246 12680.20 92.80 54973.38 88888.00 2011-09-03 21:48:35.250 246 12680.12 92.78 54973.38 88888.00 2011-09-03 21:48:35.375 246 12680.08 92.78 54973.35 88888.00 2011-09-03 21:48:35.500 246 12680.12 92.80 54973.35 88888.00 2011-09-03 21:48:35.625 246 12680.17 92.80 54973.40 88888.00 2011-09-03 21:48:35.750 246 12680.20 92.85 54973.40 88888.00 2011-09-03 21:48:35.875 246 12680.23 92.83 54973.38 88888.00 2011-09-03 21:48:36.000 246 12680.25 92.83 54973.38 88888.00 2011-09-03 21:48:36.125 246 12680.23 92.80 54973.40 88888.00 2011-09-03 21:48:36.250 246 12680.23 92.80 54973.40 88888.00 2011-09-03 21:48:36.375 246 12680.25 92.80 54973.35 88888.00 2011-09-03 21:48:36.500 246 12680.23 92.80 54973.35 88888.00 2011-09-03 21:48:36.625 246 12680.27 92.83 54973.32 88888.00 2011-09-03 21:48:36.750 246 12680.33 92.83 54973.35 88888.00 2011-09-03 21:48:36.875 246 12680.35 92.83 54973.40 88888.00 2011-09-03 21:48:37.000 246 12680.33 92.83 54973.38 88888.00 2011-09-03 21:48:37.125 246 12680.33 92.83 54973.40 88888.00 2011-09-03 21:48:37.250 246 12680.30 92.85 54973.40 88888.00 2011-09-03 21:48:37.375 246 12680.33 92.83 54973.40 88888.00 2011-09-03 21:48:37.500 246 12680.30 92.83 54973.38 88888.00 2011-09-03 21:48:37.625 246 12680.30 92.80 54973.38 88888.00 2011-09-03 21:48:37.750 246 12680.33 92.83 54973.38 88888.00 2011-09-03 21:48:37.875 246 12680.33 92.83 54973.35 88888.00 2011-09-03 21:48:38.000 246 12680.35 92.83 54973.35 88888.00 2011-09-03 21:48:38.125 246 12680.30 92.80 54973.38 88888.00 2011-09-03 21:48:38.250 246 12680.27 92.83 54973.40 88888.00 2011-09-03 21:48:38.375 246 12680.35 92.85 54973.38 88888.00 2011-09-03 21:48:38.500 246 12680.35 92.85 54973.38 88888.00 2011-09-03 21:48:38.625 246 12680.38 92.85 54973.35 88888.00 2011-09-03 21:48:38.750 246 12680.40 92.88 54973.38 88888.00 2011-09-03 21:48:38.875 246 12680.42 92.90 54973.38 88888.00 2011-09-03 21:48:39.000 246 12680.45 92.88 54973.40 88888.00 2011-09-03 21:48:39.125 246 12680.40 92.90 54973.40 88888.00 2011-09-03 21:48:39.250 246 12680.27 92.90 54973.40 88888.00 2011-09-03 21:48:39.375 246 12680.33 92.90 54973.40 88888.00 2011-09-03 21:48:39.500 246 12680.27 92.88 54973.40 88888.00 2011-09-03 21:48:39.625 246 12680.27 92.88 54973.40 88888.00 2011-09-03 21:48:39.750 246 12680.25 92.88 54973.43 88888.00 2011-09-03 21:48:39.875 246 12680.25 92.92 54973.40 88888.00 2011-09-03 21:48:40.000 246 12680.33 92.90 54973.40 88888.00 2011-09-03 21:48:40.125 246 12680.40 92.88 54973.40 88888.00 2011-09-03 21:48:40.250 246 12680.45 92.88 54973.40 88888.00 2011-09-03 21:48:40.375 246 12680.48 92.90 54973.38 88888.00 2011-09-03 21:48:40.500 246 12680.45 92.92 54973.38 88888.00 2011-09-03 21:48:40.625 246 12680.42 92.92 54973.38 88888.00 2011-09-03 21:48:40.750 246 12680.48 92.92 54973.40 88888.00 2011-09-03 21:48:40.875 246 12680.50 92.90 54973.40 88888.00 2011-09-03 21:48:41.000 246 12680.50 92.92 54973.38 88888.00 2011-09-03 21:48:41.125 246 12680.48 92.92 54973.40 88888.00 2011-09-03 21:48:41.250 246 12680.38 92.95 54973.38 88888.00 2011-09-03 21:48:41.375 246 12680.40 92.92 54973.35 88888.00 2011-09-03 21:48:41.500 246 12680.42 92.90 54973.38 88888.00 2011-09-03 21:48:41.625 246 12680.48 92.92 54973.38 88888.00 2011-09-03 21:48:41.750 246 12680.50 92.97 54973.40 88888.00 2011-09-03 21:48:41.875 246 12680.42 92.97 54973.40 88888.00 2011-09-03 21:48:42.000 246 12680.38 92.97 54973.40 88888.00 2011-09-03 21:48:42.125 246 12680.35 92.97 54973.43 88888.00 2011-09-03 21:48:42.250 246 12680.35 92.92 54973.40 88888.00 2011-09-03 21:48:42.375 246 12680.42 92.95 54973.40 88888.00 2011-09-03 21:48:42.500 246 12680.40 92.97 54973.40 88888.00 2011-09-03 21:48:42.625 246 12680.35 92.95 54973.38 88888.00 2011-09-03 21:48:42.750 246 12680.33 92.95 54973.38 88888.00 2011-09-03 21:48:42.875 246 12680.40 92.97 54973.43 88888.00 2011-09-03 21:48:43.000 246 12680.45 92.97 54973.40 88888.00 2011-09-03 21:48:43.125 246 12680.45 93.00 54973.40 88888.00 2011-09-03 21:48:43.250 246 12680.45 92.97 54973.40 88888.00 2011-09-03 21:48:43.375 246 12680.45 93.00 54973.43 88888.00 2011-09-03 21:48:43.500 246 12680.42 93.03 54973.40 88888.00 2011-09-03 21:48:43.625 246 12680.42 93.03 54973.43 88888.00 2011-09-03 21:48:43.750 246 12680.40 93.00 54973.40 88888.00 2011-09-03 21:48:43.875 246 12680.42 93.03 54973.43 88888.00 2011-09-03 21:48:44.000 246 12680.45 93.05 54973.43 88888.00 2011-09-03 21:48:44.125 246 12680.42 93.05 54973.40 88888.00 2011-09-03 21:48:44.250 246 12680.38 93.03 54973.38 88888.00 2011-09-03 21:48:44.375 246 12680.42 93.03 54973.35 88888.00 2011-09-03 21:48:44.500 246 12680.55 93.05 54973.38 88888.00 2011-09-03 21:48:44.625 246 12680.55 93.10 54973.40 88888.00 2011-09-03 21:48:44.750 246 12680.50 93.10 54973.40 88888.00 2011-09-03 21:48:44.875 246 12680.48 93.10 54973.40 88888.00 2011-09-03 21:48:45.000 246 12680.48 93.10 54973.40 88888.00 2011-09-03 21:48:45.125 246 12680.45 93.10 54973.38 88888.00 2011-09-03 21:48:45.250 246 12680.42 93.05 54973.35 88888.00 2011-09-03 21:48:45.375 246 12680.42 93.03 54973.38 88888.00 2011-09-03 21:48:45.500 246 12680.40 93.05 54973.35 88888.00 2011-09-03 21:48:45.625 246 12680.45 93.08 54973.38 88888.00 2011-09-03 21:48:45.750 246 12680.45 93.05 54973.38 88888.00 2011-09-03 21:48:45.875 246 12680.42 93.10 54973.38 88888.00 2011-09-03 21:48:46.000 246 12680.42 93.10 54973.38 88888.00 2011-09-03 21:48:46.125 246 12680.40 93.10 54973.38 88888.00 2011-09-03 21:48:46.250 246 12680.38 93.08 54973.40 88888.00 2011-09-03 21:48:46.375 246 12680.40 93.08 54973.40 88888.00 2011-09-03 21:48:46.500 246 12680.40 93.10 54973.40 88888.00 2011-09-03 21:48:46.625 246 12680.38 93.12 54973.38 88888.00 2011-09-03 21:48:46.750 246 12680.42 93.12 54973.40 88888.00 2011-09-03 21:48:46.875 246 12680.48 93.10 54973.38 88888.00 2011-09-03 21:48:47.000 246 12680.45 93.08 54973.40 88888.00 2011-09-03 21:48:47.125 246 12680.45 93.10 54973.43 88888.00 2011-09-03 21:48:47.250 246 12680.42 93.15 54973.43 88888.00 2011-09-03 21:48:47.375 246 12680.48 93.12 54973.43 88888.00 2011-09-03 21:48:47.500 246 12680.48 93.12 54973.43 88888.00 2011-09-03 21:48:47.625 246 12680.48 93.12 54973.43 88888.00 2011-09-03 21:48:47.750 246 12680.48 93.15 54973.43 88888.00 2011-09-03 21:48:47.875 246 12680.48 93.17 54973.45 88888.00 2011-09-03 21:48:48.000 246 12680.42 93.15 54973.45 88888.00 2011-09-03 21:48:48.125 246 12680.42 93.12 54973.43 88888.00 2011-09-03 21:48:48.250 246 12680.38 93.10 54973.43 88888.00 2011-09-03 21:48:48.375 246 12680.40 93.15 54973.43 88888.00 2011-09-03 21:48:48.500 246 12680.38 93.15 54973.43 88888.00 2011-09-03 21:48:48.625 246 12680.33 93.15 54973.43 88888.00 2011-09-03 21:48:48.750 246 12680.30 93.15 54973.43 88888.00 2011-09-03 21:48:48.875 246 12680.30 93.12 54973.43 88888.00 2011-09-03 21:48:49.000 246 12680.33 93.12 54973.40 88888.00 2011-09-03 21:48:49.125 246 12680.35 93.10 54973.43 88888.00 2011-09-03 21:48:49.250 246 12680.35 93.08 54973.40 88888.00 2011-09-03 21:48:49.375 246 12680.38 93.10 54973.40 88888.00 2011-09-03 21:48:49.500 246 12680.40 93.10 54973.40 88888.00 2011-09-03 21:48:49.625 246 12680.38 93.10 54973.45 88888.00 2011-09-03 21:48:49.750 246 12680.40 93.08 54973.45 88888.00 2011-09-03 21:48:49.875 246 12680.35 93.12 54973.43 88888.00 2011-09-03 21:48:50.000 246 12680.27 93.12 54973.45 88888.00 2011-09-03 21:48:50.125 246 12680.20 93.10 54973.45 88888.00 2011-09-03 21:48:50.250 246 12680.17 93.10 54973.45 88888.00 2011-09-03 21:48:50.375 246 12680.25 93.12 54973.45 88888.00 2011-09-03 21:48:50.500 246 12680.30 93.10 54973.43 88888.00 2011-09-03 21:48:50.625 246 12680.33 93.10 54973.43 88888.00 2011-09-03 21:48:50.750 246 12680.40 93.12 54973.43 88888.00 2011-09-03 21:48:50.875 246 12680.40 93.12 54973.45 88888.00 2011-09-03 21:48:51.000 246 12680.30 93.12 54973.47 88888.00 2011-09-03 21:48:51.125 246 12680.25 93.12 54973.45 88888.00 2011-09-03 21:48:51.250 246 12680.23 93.10 54973.45 88888.00 2011-09-03 21:48:51.375 246 12680.25 93.10 54973.45 88888.00 2011-09-03 21:48:51.500 246 12680.30 93.10 54973.47 88888.00 2011-09-03 21:48:51.625 246 12680.25 93.10 54973.47 88888.00 2011-09-03 21:48:51.750 246 12680.23 93.08 54973.47 88888.00 2011-09-03 21:48:51.875 246 12680.23 93.08 54973.47 88888.00 2011-09-03 21:48:52.000 246 12680.27 93.10 54973.50 88888.00 2011-09-03 21:48:52.125 246 12680.33 93.12 54973.50 88888.00 2011-09-03 21:48:52.250 246 12680.33 93.12 54973.50 88888.00 2011-09-03 21:48:52.375 246 12680.25 93.10 54973.47 88888.00 2011-09-03 21:48:52.500 246 12680.25 93.08 54973.50 88888.00 2011-09-03 21:48:52.625 246 12680.23 93.05 54973.50 88888.00 2011-09-03 21:48:52.750 246 12680.15 93.08 54973.53 88888.00 2011-09-03 21:48:52.875 246 12680.15 93.08 54973.53 88888.00 2011-09-03 21:48:53.000 246 12680.17 93.08 54973.53 88888.00 2011-09-03 21:48:53.125 246 12680.23 93.08 54973.53 88888.00 2011-09-03 21:48:53.250 246 12680.23 93.05 54973.50 88888.00 2011-09-03 21:48:53.375 246 12680.25 93.05 54973.50 88888.00 2011-09-03 21:48:53.500 246 12680.23 93.08 54973.53 88888.00 2011-09-03 21:48:53.625 246 12680.20 93.05 54973.53 88888.00 2011-09-03 21:48:53.750 246 12680.17 93.05 54973.50 88888.00 2011-09-03 21:48:53.875 246 12680.20 93.03 54973.53 88888.00 2011-09-03 21:48:54.000 246 12680.27 93.03 54973.53 88888.00 2011-09-03 21:48:54.125 246 12680.30 93.03 54973.53 88888.00 2011-09-03 21:48:54.250 246 12680.30 93.05 54973.53 88888.00 2011-09-03 21:48:54.375 246 12680.30 93.05 54973.55 88888.00 2011-09-03 21:48:54.500 246 12680.23 93.03 54973.55 88888.00 2011-09-03 21:48:54.625 246 12680.25 93.03 54973.55 88888.00 2011-09-03 21:48:54.750 246 12680.30 93.03 54973.53 88888.00 2011-09-03 21:48:54.875 246 12680.30 92.97 54973.53 88888.00 2011-09-03 21:48:55.000 246 12680.30 92.97 54973.50 88888.00 2011-09-03 21:48:55.125 246 12680.25 93.00 54973.50 88888.00 2011-09-03 21:48:55.250 246 12680.20 92.95 54973.53 88888.00 2011-09-03 21:48:55.375 246 12680.17 93.00 54973.55 88888.00 2011-09-03 21:48:55.500 246 12680.15 92.95 54973.55 88888.00 2011-09-03 21:48:55.625 246 12680.12 92.92 54973.53 88888.00 2011-09-03 21:48:55.750 246 12680.15 92.95 54973.53 88888.00 2011-09-03 21:48:55.875 246 12680.17 92.97 54973.55 88888.00 2011-09-03 21:48:56.000 246 12680.23 93.00 54973.55 88888.00 2011-09-03 21:48:56.125 246 12680.27 92.97 54973.55 88888.00 2011-09-03 21:48:56.250 246 12680.23 92.95 54973.53 88888.00 2011-09-03 21:48:56.375 246 12680.20 92.92 54973.53 88888.00 2011-09-03 21:48:56.500 246 12680.23 92.92 54973.55 88888.00 2011-09-03 21:48:56.625 246 12680.23 92.92 54973.55 88888.00 2011-09-03 21:48:56.750 246 12680.25 92.92 54973.55 88888.00 2011-09-03 21:48:56.875 246 12680.23 92.90 54973.55 88888.00 2011-09-03 21:48:57.000 246 12680.20 92.90 54973.53 88888.00 2011-09-03 21:48:57.125 246 12680.25 92.92 54973.55 88888.00 2011-09-03 21:48:57.250 246 12680.25 92.92 54973.55 88888.00 2011-09-03 21:48:57.375 246 12680.27 92.90 54973.55 88888.00 2011-09-03 21:48:57.500 246 12680.23 92.88 54973.55 88888.00 2011-09-03 21:48:57.625 246 12680.25 92.88 54973.57 88888.00 2011-09-03 21:48:57.750 246 12680.27 92.90 54973.55 88888.00 2011-09-03 21:48:57.875 246 12680.30 92.88 54973.55 88888.00 2011-09-03 21:48:58.000 246 12680.30 92.85 54973.55 88888.00 2011-09-03 21:48:58.125 246 12680.27 92.83 54973.57 88888.00 2011-09-03 21:48:58.250 246 12680.27 92.85 54973.57 88888.00 2011-09-03 21:48:58.375 246 12680.27 92.83 54973.57 88888.00 2011-09-03 21:48:58.500 246 12680.25 92.85 54973.57 88888.00 2011-09-03 21:48:58.625 246 12680.23 92.85 54973.60 88888.00 2011-09-03 21:48:58.750 246 12680.20 92.83 54973.57 88888.00 2011-09-03 21:48:58.875 246 12680.23 92.80 54973.57 88888.00 2011-09-03 21:48:59.000 246 12680.27 92.80 54973.57 88888.00 2011-09-03 21:48:59.125 246 12680.30 92.80 54973.57 88888.00 2011-09-03 21:48:59.250 246 12680.23 92.78 54973.55 88888.00 2011-09-03 21:48:59.375 246 12680.27 92.80 54973.57 88888.00 2011-09-03 21:48:59.500 246 12680.30 92.80 54973.60 88888.00 2011-09-03 21:48:59.625 246 12680.27 92.83 54973.60 88888.00 2011-09-03 21:48:59.750 246 12680.35 92.83 54973.57 88888.00 2011-09-03 21:48:59.875 246 12680.35 92.83 54973.60 88888.00 2011-09-03 21:49:00.000 246 12680.35 92.80 54973.60 88888.00 2011-09-03 21:49:00.125 246 12680.30 92.80 54973.60 88888.00 2011-09-03 21:49:00.250 246 12680.25 92.80 54973.60 88888.00 2011-09-03 21:49:00.375 246 12680.30 92.78 54973.57 88888.00 2011-09-03 21:49:00.500 246 12680.35 92.78 54973.57 88888.00 2011-09-03 21:49:00.625 246 12680.40 92.80 54973.60 88888.00 2011-09-03 21:49:00.750 246 12680.35 92.80 54973.60 88888.00 2011-09-03 21:49:00.875 246 12680.35 92.80 54973.62 88888.00 2011-09-03 21:49:01.000 246 12680.38 92.78 54973.62 88888.00 2011-09-03 21:49:01.125 246 12680.40 92.78 54973.62 88888.00 2011-09-03 21:49:01.250 246 12680.35 92.80 54973.62 88888.00 2011-09-03 21:49:01.375 246 12680.35 92.83 54973.62 88888.00 2011-09-03 21:49:01.500 246 12680.35 92.78 54973.60 88888.00 2011-09-03 21:49:01.625 246 12680.38 92.75 54973.60 88888.00 2011-09-03 21:49:01.750 246 12680.40 92.72 54973.62 88888.00 2011-09-03 21:49:01.875 246 12680.40 92.75 54973.62 88888.00 2011-09-03 21:49:02.000 246 12680.48 92.78 54973.62 88888.00 2011-09-03 21:49:02.125 246 12680.45 92.78 54973.62 88888.00 2011-09-03 21:49:02.250 246 12680.40 92.78 54973.62 88888.00 2011-09-03 21:49:02.375 246 12680.50 92.78 54973.62 88888.00 2011-09-03 21:49:02.500 246 12680.52 92.75 54973.62 88888.00 2011-09-03 21:49:02.625 246 12680.48 92.75 54973.62 88888.00 2011-09-03 21:49:02.750 246 12680.42 92.72 54973.62 88888.00 2011-09-03 21:49:02.875 246 12680.50 92.72 54973.62 88888.00 2011-09-03 21:49:03.000 246 12680.52 92.72 54973.62 88888.00 2011-09-03 21:49:03.125 246 12680.50 92.72 54973.62 88888.00 2011-09-03 21:49:03.250 246 12680.42 92.72 54973.65 88888.00 2011-09-03 21:49:03.375 246 12680.40 92.72 54973.62 88888.00 2011-09-03 21:49:03.500 246 12680.40 92.72 54973.68 88888.00 2011-09-03 21:49:03.625 246 12680.40 92.78 54973.68 88888.00 2011-09-03 21:49:03.750 246 12680.42 92.75 54973.68 88888.00 2011-09-03 21:49:03.875 246 12680.40 92.75 54973.65 88888.00 2011-09-03 21:49:04.000 246 12680.45 92.72 54973.62 88888.00 2011-09-03 21:49:04.125 246 12680.50 92.75 54973.65 88888.00 2011-09-03 21:49:04.250 246 12680.45 92.75 54973.65 88888.00 2011-09-03 21:49:04.375 246 12680.45 92.72 54973.65 88888.00 2011-09-03 21:49:04.500 246 12680.40 92.72 54973.65 88888.00 2011-09-03 21:49:04.625 246 12680.42 92.75 54973.68 88888.00 2011-09-03 21:49:04.750 246 12680.42 92.75 54973.68 88888.00 2011-09-03 21:49:04.875 246 12680.40 92.72 54973.68 88888.00 2011-09-03 21:49:05.000 246 12680.45 92.72 54973.65 88888.00 2011-09-03 21:49:05.125 246 12680.48 92.78 54973.68 88888.00 2011-09-03 21:49:05.250 246 12680.48 92.80 54973.68 88888.00 2011-09-03 21:49:05.375 246 12680.45 92.78 54973.68 88888.00 2011-09-03 21:49:05.500 246 12680.42 92.75 54973.68 88888.00 2011-09-03 21:49:05.625 246 12680.45 92.72 54973.68 88888.00 2011-09-03 21:49:05.750 246 12680.45 92.72 54973.62 88888.00 2011-09-03 21:49:05.875 246 12680.48 92.72 54973.62 88888.00 2011-09-03 21:49:06.000 246 12680.45 92.70 54973.62 88888.00 2011-09-03 21:49:06.125 246 12680.42 92.72 54973.65 88888.00 2011-09-03 21:49:06.250 246 12680.45 92.75 54973.65 88888.00 2011-09-03 21:49:06.375 246 12680.52 92.80 54973.68 88888.00 2011-09-03 21:49:06.500 246 12680.45 92.75 54973.65 88888.00 2011-09-03 21:49:06.625 246 12680.38 92.72 54973.65 88888.00 2011-09-03 21:49:06.750 246 12680.45 92.72 54973.62 88888.00 2011-09-03 21:49:06.875 246 12680.48 92.75 54973.65 88888.00 2011-09-03 21:49:07.000 246 12680.48 92.78 54973.65 88888.00 2011-09-03 21:49:07.125 246 12680.48 92.78 54973.68 88888.00 2011-09-03 21:49:07.250 246 12680.48 92.75 54973.68 88888.00 2011-09-03 21:49:07.375 246 12680.55 92.78 54973.70 88888.00 2011-09-03 21:49:07.500 246 12680.55 92.78 54973.65 88888.00 2011-09-03 21:49:07.625 246 12680.52 92.78 54973.65 88888.00 2011-09-03 21:49:07.750 246 12680.50 92.78 54973.68 88888.00 2011-09-03 21:49:07.875 246 12680.50 92.78 54973.68 88888.00 2011-09-03 21:49:08.000 246 12680.48 92.75 54973.68 88888.00 2011-09-03 21:49:08.125 246 12680.50 92.75 54973.68 88888.00 2011-09-03 21:49:08.250 246 12680.45 92.78 54973.68 88888.00 2011-09-03 21:49:08.375 246 12680.42 92.78 54973.68 88888.00 2011-09-03 21:49:08.500 246 12680.42 92.78 54973.68 88888.00 2011-09-03 21:49:08.625 246 12680.45 92.78 54973.68 88888.00 2011-09-03 21:49:08.750 246 12680.48 92.83 54973.68 88888.00 2011-09-03 21:49:08.875 246 12680.50 92.80 54973.68 88888.00 2011-09-03 21:49:09.000 246 12680.48 92.78 54973.68 88888.00 2011-09-03 21:49:09.125 246 12680.50 92.80 54973.65 88888.00 2011-09-03 21:49:09.250 246 12680.45 92.75 54973.68 88888.00 2011-09-03 21:49:09.375 246 12680.42 92.78 54973.70 88888.00 2011-09-03 21:49:09.500 246 12680.42 92.78 54973.68 88888.00 2011-09-03 21:49:09.625 246 12680.48 92.78 54973.65 88888.00 2011-09-03 21:49:09.750 246 12680.45 92.80 54973.68 88888.00 2011-09-03 21:49:09.875 246 12680.45 92.80 54973.68 88888.00 2011-09-03 21:49:10.000 246 12680.45 92.80 54973.68 88888.00 2011-09-03 21:49:10.125 246 12680.45 92.80 54973.70 88888.00 2011-09-03 21:49:10.250 246 12680.48 92.78 54973.68 88888.00 2011-09-03 21:49:10.375 246 12680.48 92.78 54973.70 88888.00 2011-09-03 21:49:10.500 246 12680.45 92.78 54973.70 88888.00 2011-09-03 21:49:10.625 246 12680.42 92.78 54973.70 88888.00 2011-09-03 21:49:10.750 246 12680.45 92.78 54973.70 88888.00 2011-09-03 21:49:10.875 246 12680.45 92.80 54973.70 88888.00 2011-09-03 21:49:11.000 246 12680.48 92.80 54973.68 88888.00 2011-09-03 21:49:11.125 246 12680.48 92.83 54973.70 88888.00 2011-09-03 21:49:11.250 246 12680.45 92.80 54973.70 88888.00 2011-09-03 21:49:11.375 246 12680.50 92.80 54973.68 88888.00 2011-09-03 21:49:11.500 246 12680.52 92.78 54973.65 88888.00 2011-09-03 21:49:11.625 246 12680.60 92.78 54973.68 88888.00 2011-09-03 21:49:11.750 246 12680.55 92.80 54973.65 88888.00 2011-09-03 21:49:11.875 246 12680.48 92.83 54973.68 88888.00 2011-09-03 21:49:12.000 246 12680.48 92.83 54973.68 88888.00 2011-09-03 21:49:12.125 246 12680.50 92.83 54973.68 88888.00 2011-09-03 21:49:12.250 246 12680.52 92.80 54973.70 88888.00 2011-09-03 21:49:12.375 246 12680.55 92.83 54973.68 88888.00 2011-09-03 21:49:12.500 246 12680.52 92.83 54973.65 88888.00 2011-09-03 21:49:12.625 246 12680.55 92.83 54973.68 88888.00 2011-09-03 21:49:12.750 246 12680.55 92.83 54973.68 88888.00 2011-09-03 21:49:12.875 246 12680.55 92.80 54973.70 88888.00 2011-09-03 21:49:13.000 246 12680.58 92.80 54973.68 88888.00 2011-09-03 21:49:13.125 246 12680.55 92.83 54973.68 88888.00 2011-09-03 21:49:13.250 246 12680.52 92.80 54973.70 88888.00 2011-09-03 21:49:13.375 246 12680.60 92.85 54973.70 88888.00 2011-09-03 21:49:13.500 246 12680.73 92.85 54973.78 88888.00 2011-09-03 21:49:13.625 246 12680.73 92.88 54973.78 88888.00 2011-09-03 21:49:13.750 246 12680.70 92.88 54973.78 88888.00 2011-09-03 21:49:13.875 246 12680.73 92.88 54973.75 88888.00 2011-09-03 21:49:14.000 246 12680.77 92.88 54973.78 88888.00 2011-09-03 21:49:14.125 246 12680.77 92.88 54973.78 88888.00 2011-09-03 21:49:14.250 246 12680.73 92.83 54973.75 88888.00 2011-09-03 21:49:14.375 246 12680.70 92.83 54973.75 88888.00 2011-09-03 21:49:14.500 246 12680.60 92.85 54973.65 88888.00 2011-09-03 21:49:14.625 246 12680.60 92.85 54973.68 88888.00 2011-09-03 21:49:14.750 246 12680.55 92.85 54973.68 88888.00 2011-09-03 21:49:14.875 246 12680.48 92.88 54973.65 88888.00 2011-09-03 21:49:15.000 246 12680.52 92.85 54973.65 88888.00 2011-09-03 21:49:15.125 246 12680.60 92.83 54973.65 88888.00 2011-09-03 21:49:15.250 246 12680.65 92.83 54973.68 88888.00 2011-09-03 21:49:15.375 246 12680.67 92.83 54973.65 88888.00 2011-09-03 21:49:15.500 246 12680.67 92.83 54973.65 88888.00 2011-09-03 21:49:15.625 246 12680.67 92.85 54973.68 88888.00 2011-09-03 21:49:15.750 246 12680.65 92.88 54973.68 88888.00 2011-09-03 21:49:15.875 246 12680.67 92.88 54973.68 88888.00 2011-09-03 21:49:16.000 246 12680.67 92.85 54973.65 88888.00 2011-09-03 21:49:16.125 246 12680.70 92.83 54973.65 88888.00 2011-09-03 21:49:16.250 246 12680.73 92.85 54973.68 88888.00 2011-09-03 21:49:16.375 246 12680.75 92.85 54973.68 88888.00 2011-09-03 21:49:16.500 246 12680.75 92.83 54973.65 88888.00 2011-09-03 21:49:16.625 246 12680.75 92.83 54973.65 88888.00 2011-09-03 21:49:16.750 246 12680.73 92.83 54973.65 88888.00 2011-09-03 21:49:16.875 246 12680.75 92.83 54973.68 88888.00 2011-09-03 21:49:17.000 246 12680.75 92.85 54973.65 88888.00 2011-09-03 21:49:17.125 246 12680.70 92.85 54973.68 88888.00 2011-09-03 21:49:17.250 246 12680.65 92.83 54973.65 88888.00 2011-09-03 21:49:17.375 246 12680.75 92.85 54973.65 88888.00 2011-09-03 21:49:17.500 246 12680.77 92.85 54973.68 88888.00 2011-09-03 21:49:17.625 246 12680.77 92.85 54973.68 88888.00 2011-09-03 21:49:17.750 246 12680.75 92.85 54973.68 88888.00 2011-09-03 21:49:17.875 246 12680.75 92.83 54973.68 88888.00 2011-09-03 21:49:18.000 246 12680.77 92.83 54973.62 88888.00 2011-09-03 21:49:18.125 246 12680.80 92.83 54973.65 88888.00 2011-09-03 21:49:18.250 246 12680.75 92.83 54973.70 88888.00 2011-09-03 21:49:18.375 246 12680.77 92.88 54973.70 88888.00 2011-09-03 21:49:18.500 246 12680.80 92.90 54973.68 88888.00 2011-09-03 21:49:18.625 246 12680.80 92.88 54973.68 88888.00 2011-09-03 21:49:18.750 246 12680.75 92.88 54973.68 88888.00 2011-09-03 21:49:18.875 246 12680.67 92.88 54973.70 88888.00 2011-09-03 21:49:19.000 246 12680.70 92.85 54973.68 88888.00 2011-09-03 21:49:19.125 246 12680.77 92.83 54973.70 88888.00 2011-09-03 21:49:19.250 246 12680.77 92.83 54973.68 88888.00 2011-09-03 21:49:19.375 246 12680.80 92.83 54973.70 88888.00 2011-09-03 21:49:19.500 246 12680.77 92.83 54973.68 88888.00 2011-09-03 21:49:19.625 246 12680.75 92.83 54973.68 88888.00 2011-09-03 21:49:19.750 246 12680.73 92.83 54973.65 88888.00 2011-09-03 21:49:19.875 246 12680.70 92.85 54973.68 88888.00 2011-09-03 21:49:20.000 246 12680.70 92.85 54973.65 88888.00 2011-09-03 21:49:20.125 246 12680.73 92.85 54973.68 88888.00 2011-09-03 21:49:20.250 246 12680.73 92.80 54973.70 88888.00 2011-09-03 21:49:20.375 246 12680.77 92.80 54973.68 88888.00 2011-09-03 21:49:20.500 246 12680.77 92.80 54973.68 88888.00 2011-09-03 21:49:20.625 246 12680.75 92.80 54973.68 88888.00 2011-09-03 21:49:20.750 246 12680.75 92.80 54973.68 88888.00 2011-09-03 21:49:20.875 246 12680.83 92.80 54973.68 88888.00 2011-09-03 21:49:21.000 246 12680.80 92.80 54973.70 88888.00 2011-09-03 21:49:21.125 246 12680.77 92.83 54973.68 88888.00 2011-09-03 21:49:21.250 246 12680.77 92.80 54973.68 88888.00 2011-09-03 21:49:21.375 246 12680.77 92.78 54973.65 88888.00 2011-09-03 21:49:21.500 246 12680.75 92.80 54973.68 88888.00 2011-09-03 21:49:21.625 246 12680.75 92.80 54973.68 88888.00 2011-09-03 21:49:21.750 246 12680.70 92.80 54973.68 88888.00 2011-09-03 21:49:21.875 246 12680.73 92.80 54973.65 88888.00 2011-09-03 21:49:22.000 246 12680.80 92.80 54973.68 88888.00 2011-09-03 21:49:22.125 246 12680.77 92.80 54973.68 88888.00 2011-09-03 21:49:22.250 246 12680.70 92.78 54973.70 88888.00 2011-09-03 21:49:22.375 246 12680.73 92.80 54973.72 88888.00 2011-09-03 21:49:22.500 246 12680.70 92.78 54973.68 88888.00 2011-09-03 21:49:22.625 246 12680.70 92.78 54973.68 88888.00 2011-09-03 21:49:22.750 246 12680.73 92.78 54973.68 88888.00 2011-09-03 21:49:22.875 246 12680.75 92.78 54973.70 88888.00 2011-09-03 21:49:23.000 246 12680.73 92.78 54973.68 88888.00 2011-09-03 21:49:23.125 246 12680.75 92.80 54973.70 88888.00 2011-09-03 21:49:23.250 246 12680.73 92.75 54973.68 88888.00 2011-09-03 21:49:23.375 246 12680.77 92.75 54973.70 88888.00 2011-09-03 21:49:23.500 246 12680.80 92.75 54973.72 88888.00 2011-09-03 21:49:23.625 246 12680.75 92.75 54973.70 88888.00 2011-09-03 21:49:23.750 246 12680.73 92.75 54973.68 88888.00 2011-09-03 21:49:23.875 246 12680.75 92.75 54973.68 88888.00 2011-09-03 21:49:24.000 246 12680.83 92.78 54973.68 88888.00 2011-09-03 21:49:24.125 246 12680.85 92.78 54973.70 88888.00 2011-09-03 21:49:24.250 246 12680.75 92.75 54973.70 88888.00 2011-09-03 21:49:24.375 246 12680.75 92.75 54973.68 88888.00 2011-09-03 21:49:24.500 246 12680.75 92.75 54973.68 88888.00 2011-09-03 21:49:24.625 246 12680.77 92.72 54973.70 88888.00 2011-09-03 21:49:24.750 246 12680.73 92.72 54973.70 88888.00 2011-09-03 21:49:24.875 246 12680.73 92.70 54973.68 88888.00 2011-09-03 21:49:25.000 246 12680.73 92.70 54973.68 88888.00 2011-09-03 21:49:25.125 246 12680.75 92.72 54973.70 88888.00 2011-09-03 21:49:25.250 246 12680.77 92.70 54973.70 88888.00 2011-09-03 21:49:25.375 246 12680.77 92.70 54973.70 88888.00 2011-09-03 21:49:25.500 246 12680.77 92.72 54973.72 88888.00 2011-09-03 21:49:25.625 246 12680.85 92.75 54973.72 88888.00 2011-09-03 21:49:25.750 246 12680.85 92.75 54973.72 88888.00 2011-09-03 21:49:25.875 246 12680.83 92.72 54973.70 88888.00 2011-09-03 21:49:26.000 246 12680.83 92.70 54973.70 88888.00 2011-09-03 21:49:26.125 246 12680.90 92.70 54973.72 88888.00 2011-09-03 21:49:26.250 246 12680.88 92.70 54973.70 88888.00 2011-09-03 21:49:26.375 246 12680.83 92.72 54973.72 88888.00 2011-09-03 21:49:26.500 246 12680.85 92.72 54973.72 88888.00 2011-09-03 21:49:26.625 246 12680.85 92.72 54973.72 88888.00 2011-09-03 21:49:26.750 246 12680.83 92.70 54973.72 88888.00 2011-09-03 21:49:26.875 246 12680.80 92.67 54973.72 88888.00 2011-09-03 21:49:27.000 246 12680.80 92.70 54973.72 88888.00 2011-09-03 21:49:27.125 246 12680.77 92.70 54973.72 88888.00 2011-09-03 21:49:27.250 246 12680.80 92.72 54973.78 88888.00 2011-09-03 21:49:27.375 246 12680.92 92.72 54973.78 88888.00 2011-09-03 21:49:27.500 246 12680.92 92.70 54973.75 88888.00 2011-09-03 21:49:27.625 246 12680.85 92.70 54973.70 88888.00 2011-09-03 21:49:27.750 246 12680.85 92.67 54973.70 88888.00 2011-09-03 21:49:27.875 246 12680.85 92.72 54973.72 88888.00 2011-09-03 21:49:28.000 246 12680.85 92.75 54973.75 88888.00 2011-09-03 21:49:28.125 246 12680.83 92.72 54973.75 88888.00 2011-09-03 21:49:28.250 246 12680.83 92.67 54973.72 88888.00 2011-09-03 21:49:28.375 246 12680.88 92.72 54973.75 88888.00 2011-09-03 21:49:28.500 246 12680.88 92.72 54973.75 88888.00 2011-09-03 21:49:28.625 246 12680.83 92.72 54973.72 88888.00 2011-09-03 21:49:28.750 246 12680.80 92.72 54973.72 88888.00 2011-09-03 21:49:28.875 246 12680.77 92.70 54973.70 88888.00 2011-09-03 21:49:29.000 246 12680.75 92.70 54973.72 88888.00 2011-09-03 21:49:29.125 246 12680.83 92.70 54973.75 88888.00 2011-09-03 21:49:29.250 246 12680.75 92.70 54973.78 88888.00 2011-09-03 21:49:29.375 246 12680.83 92.70 54973.75 88888.00 2011-09-03 21:49:29.500 246 12680.88 92.70 54973.72 88888.00 2011-09-03 21:49:29.625 246 12680.90 92.75 54973.78 88888.00 2011-09-03 21:49:29.750 246 12680.77 92.72 54973.78 88888.00 2011-09-03 21:49:29.875 246 12680.77 92.72 54973.75 88888.00 2011-09-03 21:49:30.000 246 12680.75 92.72 54973.75 88888.00 2011-09-03 21:49:30.125 246 12680.75 92.72 54973.78 88888.00 2011-09-03 21:49:30.250 246 12680.75 92.72 54973.78 88888.00 2011-09-03 21:49:30.375 246 12680.77 92.70 54973.75 88888.00 2011-09-03 21:49:30.500 246 12680.75 92.70 54973.72 88888.00 2011-09-03 21:49:30.625 246 12680.80 92.70 54973.75 88888.00 2011-09-03 21:49:30.750 246 12680.83 92.72 54973.75 88888.00 2011-09-03 21:49:30.875 246 12680.85 92.75 54973.75 88888.00 2011-09-03 21:49:31.000 246 12680.90 92.72 54973.75 88888.00 2011-09-03 21:49:31.125 246 12680.98 92.72 54973.78 88888.00 2011-09-03 21:49:31.250 246 12680.88 92.70 54973.80 88888.00 2011-09-03 21:49:31.375 246 12680.88 92.72 54973.78 88888.00 2011-09-03 21:49:31.500 246 12680.92 92.75 54973.80 88888.00 2011-09-03 21:49:31.625 246 12681.00 92.72 54973.78 88888.00 2011-09-03 21:49:31.750 246 12681.00 92.72 54973.80 88888.00 2011-09-03 21:49:31.875 246 12680.95 92.72 54973.78 88888.00 2011-09-03 21:49:32.000 246 12680.95 92.78 54973.75 88888.00 2011-09-03 21:49:32.125 246 12680.98 92.78 54973.80 88888.00 2011-09-03 21:49:32.250 246 12680.90 92.75 54973.80 88888.00 2011-09-03 21:49:32.375 246 12680.95 92.78 54973.80 88888.00 2011-09-03 21:49:32.500 246 12680.92 92.80 54973.78 88888.00 2011-09-03 21:49:32.625 246 12680.92 92.80 54973.80 88888.00 2011-09-03 21:49:32.750 246 12680.92 92.80 54973.75 88888.00 2011-09-03 21:49:32.875 246 12680.92 92.78 54973.75 88888.00 2011-09-03 21:49:33.000 246 12680.90 92.80 54973.75 88888.00 2011-09-03 21:49:33.125 246 12680.88 92.78 54973.75 88888.00 2011-09-03 21:49:33.250 246 12680.83 92.75 54973.78 88888.00 2011-09-03 21:49:33.375 246 12680.83 92.78 54973.72 88888.00 2011-09-03 21:49:33.500 246 12680.88 92.75 54973.72 88888.00 2011-09-03 21:49:33.625 246 12680.88 92.75 54973.75 88888.00 2011-09-03 21:49:33.750 246 12680.92 92.78 54973.78 88888.00 2011-09-03 21:49:33.875 246 12680.95 92.78 54973.78 88888.00 2011-09-03 21:49:34.000 246 12680.90 92.80 54973.75 88888.00 2011-09-03 21:49:34.125 246 12680.88 92.80 54973.75 88888.00 2011-09-03 21:49:34.250 246 12680.88 92.78 54973.75 88888.00 2011-09-03 21:49:34.375 246 12680.90 92.80 54973.78 88888.00 2011-09-03 21:49:34.500 246 12680.85 92.78 54973.72 88888.00 2011-09-03 21:49:34.625 246 12680.88 92.78 54973.72 88888.00 2011-09-03 21:49:34.750 246 12680.90 92.78 54973.72 88888.00 2011-09-03 21:49:34.875 246 12680.98 92.80 54973.78 88888.00 2011-09-03 21:49:35.000 246 12680.95 92.83 54973.75 88888.00 2011-09-03 21:49:35.125 246 12680.92 92.83 54973.75 88888.00 2011-09-03 21:49:35.250 246 12680.88 92.83 54973.75 88888.00 2011-09-03 21:49:35.375 246 12680.88 92.83 54973.75 88888.00 2011-09-03 21:49:35.500 246 12680.88 92.83 54973.75 88888.00 2011-09-03 21:49:35.625 246 12680.92 92.83 54973.75 88888.00 2011-09-03 21:49:35.750 246 12680.98 92.80 54973.75 88888.00 2011-09-03 21:49:35.875 246 12680.95 92.83 54973.75 88888.00 2011-09-03 21:49:36.000 246 12681.00 92.83 54973.72 88888.00 2011-09-03 21:49:36.125 246 12680.98 92.85 54973.75 88888.00 2011-09-03 21:49:36.250 246 12680.92 92.83 54973.72 88888.00 2011-09-03 21:49:36.375 246 12680.92 92.83 54973.75 88888.00 2011-09-03 21:49:36.500 246 12680.92 92.80 54973.75 88888.00 2011-09-03 21:49:36.625 246 12680.95 92.80 54973.75 88888.00 2011-09-03 21:49:36.750 246 12680.95 92.85 54973.75 88888.00 2011-09-03 21:49:36.875 246 12680.92 92.85 54973.75 88888.00 2011-09-03 21:49:37.000 246 12680.98 92.88 54973.75 88888.00 2011-09-03 21:49:37.125 246 12681.00 92.85 54973.75 88888.00 2011-09-03 21:49:37.250 246 12681.08 92.85 54973.72 88888.00 2011-09-03 21:49:37.375 246 12681.08 92.85 54973.75 88888.00 2011-09-03 21:49:37.500 246 12681.05 92.85 54973.72 88888.00 2011-09-03 21:49:37.625 246 12681.05 92.88 54973.75 88888.00 2011-09-03 21:49:37.750 246 12681.02 92.85 54973.70 88888.00 2011-09-03 21:49:37.875 246 12681.02 92.85 54973.70 88888.00 2011-09-03 21:49:38.000 246 12681.08 92.85 54973.70 88888.00 2011-09-03 21:49:38.125 246 12681.10 92.88 54973.72 88888.00 2011-09-03 21:49:38.250 246 12681.10 92.88 54973.72 88888.00 2011-09-03 21:49:38.375 246 12681.15 92.88 54973.72 88888.00 2011-09-03 21:49:38.500 246 12681.20 92.90 54973.75 88888.00 2011-09-03 21:49:38.625 246 12681.20 92.90 54973.75 88888.00 2011-09-03 21:49:38.750 246 12681.15 92.88 54973.75 88888.00 2011-09-03 21:49:38.875 246 12681.15 92.88 54973.75 88888.00 2011-09-03 21:49:39.000 246 12681.12 92.88 54973.75 88888.00 2011-09-03 21:49:39.125 246 12681.15 92.92 54973.72 88888.00 2011-09-03 21:49:39.250 246 12681.17 92.88 54973.78 88888.00 2011-09-03 21:49:39.375 246 12681.17 92.88 54973.75 88888.00 2011-09-03 21:49:39.500 246 12681.17 92.88 54973.72 88888.00 2011-09-03 21:49:39.625 246 12681.20 92.88 54973.72 88888.00 2011-09-03 21:49:39.750 246 12681.15 92.88 54973.78 88888.00 2011-09-03 21:49:39.875 246 12681.15 92.90 54973.78 88888.00 2011-09-03 21:49:40.000 246 12681.23 92.92 54973.75 88888.00 2011-09-03 21:49:40.125 246 12681.25 92.90 54973.75 88888.00 2011-09-03 21:49:40.250 246 12681.23 92.88 54973.80 88888.00 2011-09-03 21:49:40.375 246 12681.25 92.90 54973.78 88888.00 2011-09-03 21:49:40.500 246 12681.23 92.92 54973.78 88888.00 2011-09-03 21:49:40.625 246 12681.23 92.90 54973.78 88888.00 2011-09-03 21:49:40.750 246 12681.23 92.90 54973.75 88888.00 2011-09-03 21:49:40.875 246 12681.27 92.88 54973.75 88888.00 2011-09-03 21:49:41.000 246 12681.23 92.85 54973.72 88888.00 2011-09-03 21:49:41.125 246 12681.15 92.85 54973.75 88888.00 2011-09-03 21:49:41.250 246 12681.20 92.85 54973.75 88888.00 2011-09-03 21:49:41.375 246 12681.27 92.85 54973.72 88888.00 2011-09-03 21:49:41.500 246 12681.20 92.88 54973.72 88888.00 2011-09-03 21:49:41.625 246 12681.15 92.90 54973.75 88888.00 2011-09-03 21:49:41.750 246 12681.17 92.90 54973.75 88888.00 2011-09-03 21:49:41.875 246 12681.17 92.88 54973.75 88888.00 2011-09-03 21:49:42.000 246 12681.20 92.88 54973.72 88888.00 2011-09-03 21:49:42.125 246 12681.20 92.88 54973.72 88888.00 2011-09-03 21:49:42.250 246 12681.15 92.85 54973.72 88888.00 2011-09-03 21:49:42.375 246 12681.15 92.90 54973.75 88888.00 2011-09-03 21:49:42.500 246 12681.12 92.90 54973.75 88888.00 2011-09-03 21:49:42.625 246 12681.08 92.90 54973.72 88888.00 2011-09-03 21:49:42.750 246 12681.10 92.90 54973.75 88888.00 2011-09-03 21:49:42.875 246 12681.20 92.90 54973.72 88888.00 2011-09-03 21:49:43.000 246 12681.25 92.88 54973.72 88888.00 2011-09-03 21:49:43.125 246 12681.23 92.85 54973.72 88888.00 2011-09-03 21:49:43.250 246 12681.20 92.88 54973.75 88888.00 2011-09-03 21:49:43.375 246 12681.23 92.88 54973.78 88888.00 2011-09-03 21:49:43.500 246 12681.17 92.88 54973.78 88888.00 2011-09-03 21:49:43.625 246 12681.12 92.85 54973.75 88888.00 2011-09-03 21:49:43.750 246 12681.10 92.85 54973.78 88888.00 2011-09-03 21:49:43.875 246 12681.12 92.85 54973.75 88888.00 2011-09-03 21:49:44.000 246 12681.12 92.88 54973.75 88888.00 2011-09-03 21:49:44.125 246 12681.12 92.88 54973.78 88888.00 2011-09-03 21:49:44.250 246 12681.05 92.85 54973.78 88888.00 2011-09-03 21:49:44.375 246 12681.15 92.85 54973.78 88888.00 2011-09-03 21:49:44.500 246 12681.15 92.83 54973.78 88888.00 2011-09-03 21:49:44.625 246 12681.10 92.85 54973.78 88888.00 2011-09-03 21:49:44.750 246 12681.15 92.85 54973.78 88888.00 2011-09-03 21:49:44.875 246 12681.17 92.85 54973.75 88888.00 2011-09-03 21:49:45.000 246 12681.17 92.83 54973.72 88888.00 2011-09-03 21:49:45.125 246 12681.12 92.83 54973.75 88888.00 2011-09-03 21:49:45.250 246 12681.02 92.88 54973.75 88888.00 2011-09-03 21:49:45.375 246 12681.05 92.85 54973.75 88888.00 2011-09-03 21:49:45.500 246 12681.12 92.85 54973.72 88888.00 2011-09-03 21:49:45.625 246 12681.15 92.83 54973.75 88888.00 2011-09-03 21:49:45.750 246 12681.17 92.83 54973.72 88888.00 2011-09-03 21:49:45.875 246 12681.20 92.83 54973.78 88888.00 2011-09-03 21:49:46.000 246 12681.17 92.80 54973.75 88888.00 2011-09-03 21:49:46.125 246 12681.20 92.83 54973.80 88888.00 2011-09-03 21:49:46.250 246 12681.23 92.83 54973.80 88888.00 2011-09-03 21:49:46.375 246 12681.27 92.83 54973.80 88888.00 2011-09-03 21:49:46.500 246 12681.25 92.80 54973.78 88888.00 2011-09-03 21:49:46.625 246 12681.27 92.80 54973.78 88888.00 2011-09-03 21:49:46.750 246 12681.25 92.78 54973.78 88888.00 2011-09-03 21:49:46.875 246 12681.27 92.78 54973.78 88888.00 2011-09-03 21:49:47.000 246 12681.33 92.80 54973.75 88888.00 2011-09-03 21:49:47.125 246 12681.33 92.80 54973.78 88888.00 2011-09-03 21:49:47.250 246 12681.25 92.80 54973.80 88888.00 2011-09-03 21:49:47.375 246 12681.30 92.83 54973.80 88888.00 2011-09-03 21:49:47.500 246 12681.30 92.83 54973.80 88888.00 2011-09-03 21:49:47.625 246 12681.20 92.78 54973.75 88888.00 2011-09-03 21:49:47.750 246 12681.17 92.78 54973.75 88888.00 2011-09-03 21:49:47.875 246 12681.23 92.80 54973.78 88888.00 2011-09-03 21:49:48.000 246 12681.23 92.83 54973.78 88888.00 2011-09-03 21:49:48.125 246 12681.25 92.83 54973.75 88888.00 2011-09-03 21:49:48.250 246 12681.20 92.80 54973.75 88888.00 2011-09-03 21:49:48.375 246 12681.27 92.80 54973.72 88888.00 2011-09-03 21:49:48.500 246 12681.30 92.83 54973.78 88888.00 2011-09-03 21:49:48.625 246 12681.23 92.85 54973.78 88888.00 2011-09-03 21:49:48.750 246 12681.17 92.83 54973.78 88888.00 2011-09-03 21:49:48.875 246 12681.20 92.83 54973.80 88888.00 2011-09-03 21:49:49.000 246 12681.30 92.85 54973.78 88888.00 2011-09-03 21:49:49.125 246 12681.27 92.80 54973.80 88888.00 2011-09-03 21:49:49.250 246 12681.17 92.80 54973.78 88888.00 2011-09-03 21:49:49.375 246 12681.23 92.83 54973.78 88888.00 2011-09-03 21:49:49.500 246 12681.25 92.83 54973.78 88888.00 2011-09-03 21:49:49.625 246 12681.27 92.83 54973.82 88888.00 2011-09-03 21:49:49.750 246 12681.25 92.83 54973.80 88888.00 2011-09-03 21:49:49.875 246 12681.25 92.80 54973.82 88888.00 2011-09-03 21:49:50.000 246 12681.23 92.83 54973.80 88888.00 2011-09-03 21:49:50.125 246 12681.23 92.83 54973.80 88888.00 2011-09-03 21:49:50.250 246 12681.23 92.85 54973.82 88888.00 2011-09-03 21:49:50.375 246 12681.30 92.85 54973.85 88888.00 2011-09-03 21:49:50.500 246 12681.25 92.85 54973.85 88888.00 2011-09-03 21:49:50.625 246 12681.23 92.85 54973.82 88888.00 2011-09-03 21:49:50.750 246 12681.25 92.88 54973.80 88888.00 2011-09-03 21:49:50.875 246 12681.20 92.85 54973.82 88888.00 2011-09-03 21:49:51.000 246 12681.17 92.83 54973.80 88888.00 2011-09-03 21:49:51.125 246 12681.20 92.85 54973.80 88888.00 2011-09-03 21:49:51.250 246 12681.20 92.85 54973.80 88888.00 2011-09-03 21:49:51.375 246 12681.17 92.88 54973.82 88888.00 2011-09-03 21:49:51.500 246 12681.15 92.88 54973.82 88888.00 2011-09-03 21:49:51.625 246 12681.15 92.85 54973.82 88888.00 2011-09-03 21:49:51.750 246 12681.17 92.90 54973.80 88888.00 2011-09-03 21:49:51.875 246 12681.15 92.92 54973.82 88888.00 2011-09-03 21:49:52.000 246 12681.15 92.90 54973.82 88888.00 2011-09-03 21:49:52.125 246 12681.15 92.88 54973.80 88888.00 2011-09-03 21:49:52.250 246 12681.10 92.88 54973.80 88888.00 2011-09-03 21:49:52.375 246 12681.05 92.90 54973.80 88888.00 2011-09-03 21:49:52.500 246 12681.05 92.90 54973.82 88888.00 2011-09-03 21:49:52.625 246 12681.05 92.88 54973.82 88888.00 2011-09-03 21:49:52.750 246 12681.10 92.90 54973.82 88888.00 2011-09-03 21:49:52.875 246 12681.15 92.90 54973.82 88888.00 2011-09-03 21:49:53.000 246 12681.25 92.92 54973.80 88888.00 2011-09-03 21:49:53.125 246 12681.27 92.95 54973.82 88888.00 2011-09-03 21:49:53.250 246 12681.25 92.92 54973.80 88888.00 2011-09-03 21:49:53.375 246 12681.25 92.92 54973.80 88888.00 2011-09-03 21:49:53.500 246 12681.25 92.92 54973.80 88888.00 2011-09-03 21:49:53.625 246 12681.25 92.92 54973.82 88888.00 2011-09-03 21:49:53.750 246 12681.27 92.95 54973.88 88888.00 2011-09-03 21:49:53.875 246 12681.27 92.95 54973.88 88888.00 2011-09-03 21:49:54.000 246 12681.23 92.92 54973.85 88888.00 2011-09-03 21:49:54.125 246 12681.17 92.92 54973.88 88888.00 2011-09-03 21:49:54.250 246 12681.20 92.95 54973.88 88888.00 2011-09-03 21:49:54.375 246 12681.27 92.97 54973.88 88888.00 2011-09-03 21:49:54.500 246 12681.27 92.97 54973.88 88888.00 2011-09-03 21:49:54.625 246 12681.23 92.95 54973.80 88888.00 2011-09-03 21:49:54.750 246 12681.23 92.92 54973.80 88888.00 2011-09-03 21:49:54.875 246 12681.27 92.95 54973.82 88888.00 2011-09-03 21:49:55.000 246 12681.25 92.97 54973.82 88888.00 2011-09-03 21:49:55.125 246 12681.27 92.97 54973.85 88888.00 2011-09-03 21:49:55.250 246 12681.27 92.97 54973.82 88888.00 2011-09-03 21:49:55.375 246 12681.35 92.97 54973.82 88888.00 2011-09-03 21:49:55.500 246 12681.35 92.97 54973.82 88888.00 2011-09-03 21:49:55.625 246 12681.33 92.97 54973.85 88888.00 2011-09-03 21:49:55.750 246 12681.35 93.00 54973.85 88888.00 2011-09-03 21:49:55.875 246 12681.38 93.03 54973.88 88888.00 2011-09-03 21:49:56.000 246 12681.38 93.03 54973.85 88888.00 2011-09-03 21:49:56.125 246 12681.38 93.05 54973.85 88888.00 2011-09-03 21:49:56.250 246 12681.40 93.03 54973.85 88888.00 2011-09-03 21:49:56.375 246 12681.38 93.05 54973.85 88888.00 2011-09-03 21:49:56.500 246 12681.27 93.05 54973.82 88888.00 2011-09-03 21:49:56.625 246 12681.30 93.05 54973.82 88888.00 2011-09-03 21:49:56.750 246 12681.33 93.08 54973.82 88888.00 2011-09-03 21:49:56.875 246 12681.30 93.08 54973.85 88888.00 2011-09-03 21:49:57.000 246 12681.27 93.08 54973.85 88888.00 2011-09-03 21:49:57.125 246 12681.27 93.08 54973.88 88888.00 2011-09-03 21:49:57.250 246 12681.27 93.05 54973.90 88888.00 2011-09-03 21:49:57.375 246 12681.33 93.08 54973.85 88888.00 2011-09-03 21:49:57.500 246 12681.27 93.05 54973.85 88888.00 2011-09-03 21:49:57.625 246 12681.30 93.05 54973.85 88888.00 2011-09-03 21:49:57.750 246 12681.38 93.05 54973.88 88888.00 2011-09-03 21:49:57.875 246 12681.42 93.08 54973.88 88888.00 2011-09-03 21:49:58.000 246 12681.38 93.08 54973.85 88888.00 2011-09-03 21:49:58.125 246 12681.38 93.08 54973.85 88888.00 2011-09-03 21:49:58.250 246 12681.30 93.10 54973.85 88888.00 2011-09-03 21:49:58.375 246 12681.35 93.12 54973.85 88888.00 2011-09-03 21:49:58.500 246 12681.40 93.10 54973.85 88888.00 2011-09-03 21:49:58.625 246 12681.45 93.10 54973.85 88888.00 2011-09-03 21:49:58.750 246 12681.48 93.12 54973.85 88888.00 2011-09-03 21:49:58.875 246 12681.42 93.10 54973.85 88888.00 2011-09-03 21:49:59.000 246 12681.38 93.10 54973.85 88888.00 2011-09-03 21:49:59.125 246 12681.38 93.10 54973.90 88888.00 2011-09-03 21:49:59.250 246 12681.33 93.10 54973.88 88888.00 2011-09-03 21:49:59.375 246 12681.40 93.12 54973.88 88888.00 2011-09-03 21:49:59.500 246 12681.40 93.12 54973.90 88888.00 2011-09-03 21:49:59.625 246 12681.40 93.12 54973.88 88888.00 2011-09-03 21:49:59.750 246 12681.45 93.12 54973.88 88888.00 2011-09-03 21:49:59.875 246 12681.42 93.10 54973.85 88888.00 2011-09-03 21:50:00.000 246 12681.35 93.10 54973.85 88888.00 2011-09-03 21:50:00.125 246 12681.30 93.12 54973.85 88888.00 2011-09-03 21:50:00.250 246 12681.33 93.12 54973.85 88888.00 2011-09-03 21:50:00.375 246 12681.38 93.17 54973.85 88888.00 2011-09-03 21:50:00.500 246 12681.38 93.17 54973.85 88888.00 2011-09-03 21:50:00.625 246 12681.38 93.15 54973.85 88888.00 2011-09-03 21:50:00.750 246 12681.45 93.15 54973.88 88888.00 2011-09-03 21:50:00.875 246 12681.48 93.15 54973.90 88888.00 2011-09-03 21:50:01.000 246 12681.48 93.10 54973.85 88888.00 2011-09-03 21:50:01.125 246 12681.38 93.10 54973.88 88888.00 2011-09-03 21:50:01.250 246 12681.35 93.17 54973.85 88888.00 2011-09-03 21:50:01.375 246 12681.42 93.17 54973.85 88888.00 2011-09-03 21:50:01.500 246 12681.42 93.17 54973.88 88888.00 2011-09-03 21:50:01.625 246 12681.42 93.15 54973.85 88888.00 2011-09-03 21:50:01.750 246 12681.40 93.15 54973.85 88888.00 2011-09-03 21:50:01.875 246 12681.38 93.15 54973.88 88888.00 2011-09-03 21:50:02.000 246 12681.40 93.17 54973.90 88888.00 2011-09-03 21:50:02.125 246 12681.38 93.17 54973.88 88888.00 2011-09-03 21:50:02.250 246 12681.33 93.15 54973.88 88888.00 2011-09-03 21:50:02.375 246 12681.30 93.15 54973.88 88888.00 2011-09-03 21:50:02.500 246 12681.33 93.15 54973.85 88888.00 2011-09-03 21:50:02.625 246 12681.38 93.17 54973.88 88888.00 2011-09-03 21:50:02.750 246 12681.35 93.15 54973.88 88888.00 2011-09-03 21:50:02.875 246 12681.38 93.12 54973.88 88888.00 2011-09-03 21:50:03.000 246 12681.35 93.15 54973.88 88888.00 2011-09-03 21:50:03.125 246 12681.35 93.12 54973.90 88888.00 2011-09-03 21:50:03.250 246 12681.35 93.10 54973.93 88888.00 2011-09-03 21:50:03.375 246 12681.40 93.15 54973.93 88888.00 2011-09-03 21:50:03.500 246 12681.42 93.17 54973.93 88888.00 2011-09-03 21:50:03.625 246 12681.35 93.15 54973.90 88888.00 2011-09-03 21:50:03.750 246 12681.35 93.17 54973.93 88888.00 2011-09-03 21:50:03.875 246 12681.38 93.17 54973.88 88888.00 2011-09-03 21:50:04.000 246 12681.40 93.12 54973.90 88888.00 2011-09-03 21:50:04.125 246 12681.40 93.15 54973.90 88888.00 2011-09-03 21:50:04.250 246 12681.45 93.15 54973.90 88888.00 2011-09-03 21:50:04.375 246 12681.48 93.17 54973.90 88888.00 2011-09-03 21:50:04.500 246 12681.38 93.15 54973.88 88888.00 2011-09-03 21:50:04.625 246 12681.33 93.12 54973.88 88888.00 2011-09-03 21:50:04.750 246 12681.30 93.12 54973.88 88888.00 2011-09-03 21:50:04.875 246 12681.35 93.15 54973.90 88888.00 2011-09-03 21:50:05.000 246 12681.33 93.17 54973.90 88888.00 2011-09-03 21:50:05.125 246 12681.30 93.17 54973.90 88888.00 2011-09-03 21:50:05.250 246 12681.33 93.17 54973.93 88888.00 2011-09-03 21:50:05.375 246 12681.38 93.17 54973.93 88888.00 2011-09-03 21:50:05.500 246 12681.35 93.15 54973.90 88888.00 2011-09-03 21:50:05.625 246 12681.40 93.15 54973.90 88888.00 2011-09-03 21:50:05.750 246 12681.42 93.15 54973.93 88888.00 2011-09-03 21:50:05.875 246 12681.40 93.15 54973.93 88888.00 2011-09-03 21:50:06.000 246 12681.40 93.12 54973.90 88888.00 2011-09-03 21:50:06.125 246 12681.38 93.15 54973.93 88888.00 2011-09-03 21:50:06.250 246 12681.30 93.15 54973.95 88888.00 2011-09-03 21:50:06.375 246 12681.35 93.15 54973.95 88888.00 2011-09-03 21:50:06.500 246 12681.35 93.15 54973.90 88888.00 2011-09-03 21:50:06.625 246 12681.35 93.15 54973.93 88888.00 2011-09-03 21:50:06.750 246 12681.42 93.17 54973.93 88888.00 2011-09-03 21:50:06.875 246 12681.45 93.12 54973.93 88888.00 2011-09-03 21:50:07.000 246 12681.42 93.15 54973.93 88888.00 2011-09-03 21:50:07.125 246 12681.42 93.17 54973.95 88888.00 2011-09-03 21:50:07.250 246 12681.40 93.17 54974.00 88888.00 2011-09-03 21:50:07.375 246 12681.45 93.17 54973.97 88888.00 2011-09-03 21:50:07.500 246 12681.42 93.17 54973.95 88888.00 2011-09-03 21:50:07.625 246 12681.42 93.15 54973.90 88888.00 2011-09-03 21:50:07.750 246 12681.42 93.17 54973.95 88888.00 2011-09-03 21:50:07.875 246 12681.42 93.20 54973.95 88888.00 2011-09-03 21:50:08.000 246 12681.40 93.15 54973.97 88888.00 2011-09-03 21:50:08.125 246 12681.38 93.15 54973.95 88888.00 2011-09-03 21:50:08.250 246 12681.33 93.15 54973.97 88888.00 2011-09-03 21:50:08.375 246 12681.38 93.15 54973.97 88888.00 2011-09-03 21:50:08.500 246 12681.42 93.15 54973.97 88888.00 2011-09-03 21:50:08.625 246 12681.45 93.17 54973.95 88888.00 2011-09-03 21:50:08.750 246 12681.42 93.17 54973.97 88888.00 2011-09-03 21:50:08.875 246 12681.45 93.17 54974.00 88888.00 2011-09-03 21:50:09.000 246 12681.42 93.17 54974.03 88888.00 2011-09-03 21:50:09.125 246 12681.40 93.20 54974.00 88888.00 2011-09-03 21:50:09.250 246 12681.45 93.17 54973.97 88888.00 2011-09-03 21:50:09.375 246 12681.48 93.15 54973.95 88888.00 2011-09-03 21:50:09.500 246 12681.45 93.15 54973.97 88888.00 2011-09-03 21:50:09.625 246 12681.45 93.17 54973.97 88888.00 2011-09-03 21:50:09.750 246 12681.40 93.15 54973.95 88888.00 2011-09-03 21:50:09.875 246 12681.38 93.15 54973.97 88888.00 2011-09-03 21:50:10.000 246 12681.40 93.17 54973.97 88888.00 2011-09-03 21:50:10.125 246 12681.45 93.17 54974.00 88888.00 2011-09-03 21:50:10.250 246 12681.40 93.12 54973.97 88888.00 2011-09-03 21:50:10.375 246 12681.42 93.15 54973.97 88888.00 2011-09-03 21:50:10.500 246 12681.42 93.10 54973.97 88888.00 2011-09-03 21:50:10.625 246 12681.40 93.08 54973.97 88888.00 2011-09-03 21:50:10.750 246 12681.40 93.10 54973.97 88888.00 2011-09-03 21:50:10.875 246 12681.48 93.10 54974.00 88888.00 2011-09-03 21:50:11.000 246 12681.52 93.10 54974.00 88888.00 2011-09-03 21:50:11.125 246 12681.50 93.08 54973.97 88888.00 2011-09-03 21:50:11.250 246 12681.45 93.08 54974.00 88888.00 2011-09-03 21:50:11.375 246 12681.45 93.10 54974.03 88888.00 2011-09-03 21:50:11.500 246 12681.42 93.08 54974.00 88888.00 2011-09-03 21:50:11.625 246 12681.38 93.08 54973.97 88888.00 2011-09-03 21:50:11.750 246 12681.40 93.08 54974.00 88888.00 2011-09-03 21:50:11.875 246 12681.40 93.10 54974.03 88888.00 2011-09-03 21:50:12.000 246 12681.40 93.10 54974.03 88888.00 2011-09-03 21:50:12.125 246 12681.35 93.12 54974.00 88888.00 2011-09-03 21:50:12.250 246 12681.40 93.10 54974.00 88888.00 2011-09-03 21:50:12.375 246 12681.48 93.10 54974.03 88888.00 2011-09-03 21:50:12.500 246 12681.42 93.08 54974.03 88888.00 2011-09-03 21:50:12.625 246 12681.35 93.08 54974.03 88888.00 2011-09-03 21:50:12.750 246 12681.33 93.08 54974.03 88888.00 2011-09-03 21:50:12.875 246 12681.30 93.08 54974.00 88888.00 2011-09-03 21:50:13.000 246 12681.33 93.08 54974.00 88888.00 2011-09-03 21:50:13.125 246 12681.42 93.08 54974.00 88888.00 2011-09-03 21:50:13.250 246 12681.48 93.03 54974.00 88888.00 2011-09-03 21:50:13.375 246 12681.48 93.05 54974.03 88888.00 2011-09-03 21:50:13.500 246 12681.48 93.05 54974.00 88888.00 2011-09-03 21:50:13.625 246 12681.45 93.05 54974.03 88888.00 2011-09-03 21:50:13.750 246 12681.45 93.05 54974.03 88888.00 2011-09-03 21:50:13.875 246 12681.48 93.08 54974.05 88888.00 2011-09-03 21:50:14.000 246 12681.45 93.05 54974.03 88888.00 2011-09-03 21:50:14.125 246 12681.40 93.03 54974.03 88888.00 2011-09-03 21:50:14.250 246 12681.42 93.05 54974.03 88888.00 2011-09-03 21:50:14.375 246 12681.50 93.08 54974.03 88888.00 2011-09-03 21:50:14.500 246 12681.50 93.05 54974.00 88888.00 2011-09-03 21:50:14.625 246 12681.48 93.03 54974.05 88888.00 2011-09-03 21:50:14.750 246 12681.45 93.03 54974.03 88888.00 2011-09-03 21:50:14.875 246 12681.38 93.03 54974.00 88888.00 2011-09-03 21:50:15.000 246 12681.38 93.00 54974.00 88888.00 2011-09-03 21:50:15.125 246 12681.40 93.00 54974.03 88888.00 2011-09-03 21:50:15.250 246 12681.45 93.00 54974.03 88888.00 2011-09-03 21:50:15.375 246 12681.52 93.03 54974.03 88888.00 2011-09-03 21:50:15.500 246 12681.50 93.00 54974.00 88888.00 2011-09-03 21:50:15.625 246 12681.52 93.03 54974.03 88888.00 2011-09-03 21:50:15.750 246 12681.58 93.00 54974.03 88888.00 2011-09-03 21:50:15.875 246 12681.58 93.00 54974.03 88888.00 2011-09-03 21:50:16.000 246 12681.55 93.00 54974.03 88888.00 2011-09-03 21:50:16.125 246 12681.52 93.00 54974.03 88888.00 2011-09-03 21:50:16.250 246 12681.52 92.97 54974.03 88888.00 2011-09-03 21:50:16.375 246 12681.55 93.00 54974.03 88888.00 2011-09-03 21:50:16.500 246 12681.58 93.00 54974.03 88888.00 2011-09-03 21:50:16.625 246 12681.58 93.00 54974.07 88888.00 2011-09-03 21:50:16.750 246 12681.52 93.00 54974.05 88888.00 2011-09-03 21:50:16.875 246 12681.50 92.92 54974.00 88888.00 2011-09-03 21:50:17.000 246 12681.52 92.95 54974.00 88888.00 2011-09-03 21:50:17.125 246 12681.55 92.97 54974.03 88888.00 2011-09-03 21:50:17.250 246 12681.52 92.97 54974.03 88888.00 2011-09-03 21:50:17.375 246 12681.50 92.97 54974.00 88888.00 2011-09-03 21:50:17.500 246 12681.48 92.95 54974.03 88888.00 2011-09-03 21:50:17.625 246 12681.45 92.92 54974.00 88888.00 2011-09-03 21:50:17.750 246 12681.45 92.95 54974.00 88888.00 2011-09-03 21:50:17.875 246 12681.48 92.95 54974.00 88888.00 2011-09-03 21:50:18.000 246 12681.52 92.92 54974.03 88888.00 2011-09-03 21:50:18.125 246 12681.55 92.92 54974.05 88888.00 2011-09-03 21:50:18.250 246 12681.55 92.92 54974.03 88888.00 2011-09-03 21:50:18.375 246 12681.60 92.92 54974.03 88888.00 2011-09-03 21:50:18.500 246 12681.60 92.95 54974.03 88888.00 2011-09-03 21:50:18.625 246 12681.55 92.92 54974.05 88888.00 2011-09-03 21:50:18.750 246 12681.50 92.92 54974.05 88888.00 2011-09-03 21:50:18.875 246 12681.50 92.95 54974.07 88888.00 2011-09-03 21:50:19.000 246 12681.50 92.90 54974.07 88888.00 2011-09-03 21:50:19.125 246 12681.52 92.90 54974.05 88888.00 2011-09-03 21:50:19.250 246 12681.52 92.88 54974.05 88888.00 2011-09-03 21:50:19.375 246 12681.52 92.90 54974.07 88888.00 2011-09-03 21:50:19.500 246 12681.50 92.90 54974.07 88888.00 2011-09-03 21:50:19.625 246 12681.50 92.90 54974.07 88888.00 2011-09-03 21:50:19.750 246 12681.52 92.88 54974.07 88888.00 2011-09-03 21:50:19.875 246 12681.52 92.90 54974.03 88888.00 2011-09-03 21:50:20.000 246 12681.52 92.92 54974.03 88888.00 2011-09-03 21:50:20.125 246 12681.55 92.90 54974.05 88888.00 2011-09-03 21:50:20.250 246 12681.55 92.90 54974.05 88888.00 2011-09-03 21:50:20.375 246 12681.55 92.90 54974.05 88888.00 2011-09-03 21:50:20.500 246 12681.50 92.88 54974.05 88888.00 2011-09-03 21:50:20.625 246 12681.45 92.88 54974.07 88888.00 2011-09-03 21:50:20.750 246 12681.48 92.88 54974.05 88888.00 2011-09-03 21:50:20.875 246 12681.50 92.85 54974.03 88888.00 2011-09-03 21:50:21.000 246 12681.55 92.88 54974.03 88888.00 2011-09-03 21:50:21.125 246 12681.58 92.90 54974.07 88888.00 2011-09-03 21:50:21.250 246 12681.52 92.85 54974.10 88888.00 2011-09-03 21:50:21.375 246 12681.58 92.85 54974.07 88888.00 2011-09-03 21:50:21.500 246 12681.58 92.88 54974.07 88888.00 2011-09-03 21:50:21.625 246 12681.58 92.88 54974.10 88888.00 2011-09-03 21:50:21.750 246 12681.55 92.88 54974.07 88888.00 2011-09-03 21:50:21.875 246 12681.55 92.85 54974.05 88888.00 2011-09-03 21:50:22.000 246 12681.58 92.85 54974.07 88888.00 2011-09-03 21:50:22.125 246 12681.62 92.88 54974.10 88888.00 2011-09-03 21:50:22.250 246 12681.60 92.88 54974.07 88888.00 2011-09-03 21:50:22.375 246 12681.60 92.85 54974.07 88888.00 2011-09-03 21:50:22.500 246 12681.58 92.85 54974.07 88888.00 2011-09-03 21:50:22.625 246 12681.62 92.83 54974.07 88888.00 2011-09-03 21:50:22.750 246 12681.65 92.85 54974.07 88888.00 2011-09-03 21:50:22.875 246 12681.67 92.85 54974.07 88888.00 2011-09-03 21:50:23.000 246 12681.70 92.83 54974.07 88888.00 2011-09-03 21:50:23.125 246 12681.65 92.80 54974.07 88888.00 2011-09-03 21:50:23.250 246 12681.62 92.80 54974.10 88888.00 2011-09-03 21:50:23.375 246 12681.62 92.83 54974.07 88888.00 2011-09-03 21:50:23.500 246 12681.67 92.85 54974.07 88888.00 2011-09-03 21:50:23.625 246 12681.70 92.85 54974.07 88888.00 2011-09-03 21:50:23.750 246 12681.67 92.88 54974.10 88888.00 2011-09-03 21:50:23.875 246 12681.67 92.88 54974.10 88888.00 2011-09-03 21:50:24.000 246 12681.70 92.90 54974.07 88888.00 2011-09-03 21:50:24.125 246 12681.65 92.88 54974.07 88888.00 2011-09-03 21:50:24.250 246 12681.62 92.88 54974.12 88888.00 2011-09-03 21:50:24.375 246 12681.70 92.85 54974.10 88888.00 2011-09-03 21:50:24.500 246 12681.67 92.83 54974.07 88888.00 2011-09-03 21:50:24.625 246 12681.62 92.83 54974.07 88888.00 2011-09-03 21:50:24.750 246 12681.58 92.85 54974.07 88888.00 2011-09-03 21:50:24.875 246 12681.62 92.83 54974.07 88888.00 2011-09-03 21:50:25.000 246 12681.67 92.85 54974.10 88888.00 2011-09-03 21:50:25.125 246 12681.77 92.88 54974.12 88888.00 2011-09-03 21:50:25.250 246 12681.83 92.85 54974.10 88888.00 2011-09-03 21:50:25.375 246 12681.83 92.85 54974.07 88888.00 2011-09-03 21:50:25.500 246 12681.77 92.85 54974.07 88888.00 2011-09-03 21:50:25.625 246 12681.77 92.88 54974.10 88888.00 2011-09-03 21:50:25.750 246 12681.83 92.88 54974.10 88888.00 2011-09-03 21:50:25.875 246 12681.83 92.88 54974.10 88888.00 2011-09-03 21:50:26.000 246 12681.80 92.90 54974.10 88888.00 2011-09-03 21:50:26.125 246 12681.83 92.90 54974.07 88888.00 2011-09-03 21:50:26.250 246 12681.85 92.90 54974.07 88888.00 2011-09-03 21:50:26.375 246 12681.83 92.88 54974.05 88888.00 2011-09-03 21:50:26.500 246 12681.90 92.88 54974.05 88888.00 2011-09-03 21:50:26.625 246 12681.95 92.90 54974.05 88888.00 2011-09-03 21:50:26.750 246 12681.92 92.92 54974.10 88888.00 2011-09-03 21:50:26.875 246 12681.88 92.92 54974.07 88888.00 2011-09-03 21:50:27.000 246 12681.88 92.90 54974.10 88888.00 2011-09-03 21:50:27.125 246 12681.90 92.90 54974.10 88888.00 2011-09-03 21:50:27.250 246 12681.88 92.90 54974.07 88888.00 2011-09-03 21:50:27.375 246 12681.90 92.92 54974.07 88888.00 2011-09-03 21:50:27.500 246 12681.92 92.95 54974.10 88888.00 2011-09-03 21:50:27.625 246 12681.92 92.95 54974.10 88888.00 2011-09-03 21:50:27.750 246 12681.95 92.95 54974.07 88888.00 2011-09-03 21:50:27.875 246 12681.95 92.95 54974.10 88888.00 2011-09-03 21:50:28.000 246 12681.90 92.90 54974.07 88888.00 2011-09-03 21:50:28.125 246 12681.90 92.92 54974.07 88888.00 2011-09-03 21:50:28.250 246 12681.98 92.95 54974.07 88888.00 2011-09-03 21:50:28.375 246 12682.05 92.95 54974.10 88888.00 2011-09-03 21:50:28.500 246 12682.05 92.97 54974.10 88888.00 2011-09-03 21:50:28.625 246 12681.95 92.97 54974.10 88888.00 2011-09-03 21:50:28.750 246 12681.90 92.97 54974.10 88888.00 2011-09-03 21:50:28.875 246 12681.90 93.00 54974.10 88888.00 2011-09-03 21:50:29.000 246 12681.92 92.97 54974.10 88888.00 2011-09-03 21:50:29.125 246 12682.00 92.97 54974.07 88888.00 2011-09-03 21:50:29.250 246 12682.05 92.95 54974.07 88888.00 2011-09-03 21:50:29.375 246 12682.08 92.97 54974.07 88888.00 2011-09-03 21:50:29.500 246 12682.05 92.97 54974.07 88888.00 2011-09-03 21:50:29.625 246 12682.08 93.00 54974.10 88888.00 2011-09-03 21:50:29.750 246 12682.05 93.00 54974.07 88888.00 2011-09-03 21:50:29.875 246 12682.08 93.00 54974.07 88888.00 2011-09-03 21:50:30.000 246 12682.12 93.00 54974.07 88888.00 2011-09-03 21:50:30.125 246 12682.17 93.03 54974.07 88888.00 2011-09-03 21:50:30.250 246 12682.10 93.00 54974.07 88888.00 2011-09-03 21:50:30.375 246 12682.05 93.00 54974.07 88888.00 2011-09-03 21:50:30.500 246 12682.15 93.03 54974.10 88888.00 2011-09-03 21:50:30.625 246 12682.12 93.05 54974.12 88888.00 2011-09-03 21:50:30.750 246 12682.08 93.05 54974.10 88888.00 2011-09-03 21:50:30.875 246 12682.05 93.03 54974.10 88888.00 2011-09-03 21:50:31.000 246 12682.05 93.03 54974.10 88888.00 2011-09-03 21:50:31.125 246 12682.02 93.03 54974.12 88888.00 2011-09-03 21:50:31.250 246 12682.02 93.00 54974.07 88888.00 2011-09-03 21:50:31.375 246 12682.08 93.03 54974.07 88888.00 2011-09-03 21:50:31.500 246 12682.08 93.05 54974.05 88888.00 2011-09-03 21:50:31.625 246 12682.05 93.05 54974.05 88888.00 2011-09-03 21:50:31.750 246 12682.05 93.05 54974.10 88888.00 2011-09-03 21:50:31.875 246 12682.05 93.03 54974.10 88888.00 2011-09-03 21:50:32.000 246 12682.05 93.00 54974.10 88888.00 2011-09-03 21:50:32.125 246 12682.05 93.03 54974.12 88888.00 2011-09-03 21:50:32.250 246 12682.02 93.00 54974.15 88888.00 2011-09-03 21:50:32.375 246 12682.10 93.03 54974.12 88888.00 2011-09-03 21:50:32.500 246 12682.12 93.03 54974.10 88888.00 2011-09-03 21:50:32.625 246 12682.10 93.03 54974.10 88888.00 2011-09-03 21:50:32.750 246 12682.05 93.03 54974.12 88888.00 2011-09-03 21:50:32.875 246 12682.05 93.03 54974.10 88888.00 2011-09-03 21:50:33.000 246 12682.10 93.03 54974.07 88888.00 2011-09-03 21:50:33.125 246 12682.08 93.00 54974.10 88888.00 2011-09-03 21:50:33.250 246 12682.02 93.00 54974.10 88888.00 2011-09-03 21:50:33.375 246 12682.00 93.03 54974.07 88888.00 2011-09-03 21:50:33.500 246 12682.00 93.03 54974.10 88888.00 2011-09-03 21:50:33.625 246 12682.08 93.03 54974.10 88888.00 2011-09-03 21:50:33.750 246 12682.12 93.00 54974.12 88888.00 2011-09-03 21:50:33.875 246 12682.15 93.03 54974.12 88888.00 2011-09-03 21:50:34.000 246 12682.08 93.05 54974.10 88888.00 2011-09-03 21:50:34.125 246 12682.12 93.03 54974.10 88888.00 2011-09-03 21:50:34.250 246 12682.12 93.03 54974.12 88888.00 2011-09-03 21:50:34.375 246 12682.17 93.03 54974.10 88888.00 2011-09-03 21:50:34.500 246 12682.17 93.03 54974.10 88888.00 2011-09-03 21:50:34.625 246 12682.25 93.05 54974.10 88888.00 2011-09-03 21:50:34.750 246 12682.23 93.03 54974.10 88888.00 2011-09-03 21:50:34.875 246 12682.17 93.00 54974.12 88888.00 2011-09-03 21:50:35.000 246 12682.12 93.00 54974.15 88888.00 2011-09-03 21:50:35.125 246 12682.10 93.00 54974.15 88888.00 2011-09-03 21:50:35.250 246 12682.15 93.03 54974.18 88888.00 2011-09-03 21:50:35.375 246 12682.23 93.03 54974.15 88888.00 2011-09-03 21:50:35.500 246 12682.20 93.03 54974.18 88888.00 2011-09-03 21:50:35.625 246 12682.15 92.97 54974.12 88888.00 2011-09-03 21:50:35.750 246 12682.10 92.97 54974.12 88888.00 2011-09-03 21:50:35.875 246 12682.12 92.95 54974.18 88888.00 2011-09-03 21:50:36.000 246 12682.10 92.95 54974.15 88888.00 2011-09-03 21:50:36.125 246 12682.10 92.97 54974.18 88888.00 2011-09-03 21:50:36.250 246 12682.05 92.97 54974.18 88888.00 2011-09-03 21:50:36.375 246 12682.08 93.00 54974.18 88888.00 2011-09-03 21:50:36.500 246 12682.10 92.97 54974.18 88888.00 2011-09-03 21:50:36.625 246 12682.08 92.95 54974.15 88888.00 2011-09-03 21:50:36.750 246 12682.08 92.92 54974.15 88888.00 2011-09-03 21:50:36.875 246 12682.08 92.92 54974.15 88888.00 2011-09-03 21:50:37.000 246 12682.10 92.92 54974.15 88888.00 2011-09-03 21:50:37.125 246 12682.05 92.95 54974.18 88888.00 2011-09-03 21:50:37.250 246 12682.05 92.92 54974.15 88888.00 2011-09-03 21:50:37.375 246 12682.08 92.95 54974.18 88888.00 2011-09-03 21:50:37.500 246 12682.12 92.97 54974.20 88888.00 2011-09-03 21:50:37.625 246 12682.10 92.95 54974.18 88888.00 2011-09-03 21:50:37.750 246 12682.02 92.92 54974.18 88888.00 2011-09-03 21:50:37.875 246 12682.02 92.90 54974.18 88888.00 2011-09-03 21:50:38.000 246 12682.05 92.88 54974.15 88888.00 2011-09-03 21:50:38.125 246 12682.08 92.90 54974.20 88888.00 2011-09-03 21:50:38.250 246 12682.05 92.88 54974.20 88888.00 2011-09-03 21:50:38.375 246 12682.02 92.88 54974.18 88888.00 2011-09-03 21:50:38.500 246 12682.02 92.90 54974.18 88888.00 2011-09-03 21:50:38.625 246 12682.10 92.92 54974.20 88888.00 2011-09-03 21:50:38.750 246 12682.05 92.90 54974.22 88888.00 2011-09-03 21:50:38.875 246 12682.00 92.88 54974.22 88888.00 2011-09-03 21:50:39.000 246 12682.02 92.85 54974.22 88888.00 2011-09-03 21:50:39.125 246 12682.08 92.88 54974.22 88888.00 2011-09-03 21:50:39.250 246 12682.00 92.88 54974.22 88888.00 2011-09-03 21:50:39.375 246 12682.00 92.88 54974.22 88888.00 2011-09-03 21:50:39.500 246 12682.02 92.85 54974.20 88888.00 2011-09-03 21:50:39.625 246 12682.05 92.85 54974.22 88888.00 2011-09-03 21:50:39.750 246 12682.10 92.85 54974.22 88888.00 2011-09-03 21:50:39.875 246 12682.12 92.83 54974.22 88888.00 2011-09-03 21:50:40.000 246 12682.10 92.83 54974.22 88888.00 2011-09-03 21:50:40.125 246 12682.10 92.83 54974.22 88888.00 2011-09-03 21:50:40.250 246 12682.08 92.80 54974.22 88888.00 2011-09-03 21:50:40.375 246 12682.10 92.83 54974.22 88888.00 2011-09-03 21:50:40.500 246 12682.08 92.83 54974.22 88888.00 2011-09-03 21:50:40.625 246 12682.12 92.83 54974.22 88888.00 2011-09-03 21:50:40.750 246 12682.10 92.80 54974.20 88888.00 2011-09-03 21:50:40.875 246 12682.08 92.80 54974.20 88888.00 2011-09-03 21:50:41.000 246 12682.05 92.80 54974.22 88888.00 2011-09-03 21:50:41.125 246 12682.00 92.80 54974.20 88888.00 2011-09-03 21:50:41.250 246 12682.02 92.78 54974.20 88888.00 2011-09-03 21:50:41.375 246 12682.10 92.78 54974.20 88888.00 2011-09-03 21:50:41.500 246 12682.15 92.78 54974.20 88888.00 2011-09-03 21:50:41.625 246 12682.23 92.78 54974.20 88888.00 2011-09-03 21:50:41.750 246 12682.25 92.78 54974.20 88888.00 2011-09-03 21:50:41.875 246 12682.20 92.78 54974.22 88888.00 2011-09-03 21:50:42.000 246 12682.17 92.80 54974.22 88888.00 2011-09-03 21:50:42.125 246 12682.23 92.78 54974.20 88888.00 2011-09-03 21:50:42.250 246 12682.23 92.78 54974.20 88888.00 2011-09-03 21:50:42.375 246 12682.25 92.78 54974.22 88888.00 2011-09-03 21:50:42.500 246 12682.27 92.80 54974.20 88888.00 2011-09-03 21:50:42.625 246 12682.27 92.78 54974.20 88888.00 2011-09-03 21:50:42.750 246 12682.25 92.75 54974.18 88888.00 2011-09-03 21:50:42.875 246 12682.20 92.72 54974.18 88888.00 2011-09-03 21:50:43.000 246 12682.20 92.70 54974.15 88888.00 2011-09-03 21:50:43.125 246 12682.27 92.75 54974.18 88888.00 2011-09-03 21:50:43.250 246 12682.27 92.75 54974.20 88888.00 2011-09-03 21:50:43.375 246 12682.27 92.78 54974.22 88888.00 2011-09-03 21:50:43.500 246 12682.25 92.78 54974.22 88888.00 2011-09-03 21:50:43.625 246 12682.27 92.75 54974.22 88888.00 2011-09-03 21:50:43.750 246 12682.27 92.75 54974.20 88888.00 2011-09-03 21:50:43.875 246 12682.30 92.72 54974.20 88888.00 2011-09-03 21:50:44.000 246 12682.30 92.72 54974.18 88888.00 2011-09-03 21:50:44.125 246 12682.30 92.72 54974.18 88888.00 2011-09-03 21:50:44.250 246 12682.23 92.67 54974.20 88888.00 2011-09-03 21:50:44.375 246 12682.25 92.72 54974.20 88888.00 2011-09-03 21:50:44.500 246 12682.30 92.75 54974.20 88888.00 2011-09-03 21:50:44.625 246 12682.30 92.75 54974.20 88888.00 2011-09-03 21:50:44.750 246 12682.35 92.72 54974.20 88888.00 2011-09-03 21:50:44.875 246 12682.42 92.72 54974.20 88888.00 2011-09-03 21:50:45.000 246 12682.45 92.70 54974.20 88888.00 2011-09-03 21:50:45.125 246 12682.42 92.67 54974.20 88888.00 2011-09-03 21:50:45.250 246 12682.45 92.70 54974.20 88888.00 2011-09-03 21:50:45.375 246 12682.50 92.72 54974.20 88888.00 2011-09-03 21:50:45.500 246 12682.50 92.72 54974.20 88888.00 2011-09-03 21:50:45.625 246 12682.52 92.75 54974.22 88888.00 2011-09-03 21:50:45.750 246 12682.50 92.72 54974.22 88888.00 2011-09-03 21:50:45.875 246 12682.52 92.75 54974.22 88888.00 2011-09-03 21:50:46.000 246 12682.52 92.72 54974.18 88888.00 2011-09-03 21:50:46.125 246 12682.52 92.75 54974.20 88888.00 2011-09-03 21:50:46.250 246 12682.50 92.72 54974.15 88888.00 2011-09-03 21:50:46.375 246 12682.48 92.70 54974.15 88888.00 2011-09-03 21:50:46.500 246 12682.48 92.70 54974.18 88888.00 2011-09-03 21:50:46.625 246 12682.48 92.72 54974.18 88888.00 2011-09-03 21:50:46.750 246 12682.52 92.72 54974.18 88888.00 2011-09-03 21:50:46.875 246 12682.48 92.72 54974.18 88888.00 2011-09-03 21:50:47.000 246 12682.50 92.72 54974.15 88888.00 2011-09-03 21:50:47.125 246 12682.60 92.72 54974.18 88888.00 2011-09-03 21:50:47.250 246 12682.52 92.72 54974.18 88888.00 2011-09-03 21:50:47.375 246 12682.58 92.78 54974.18 88888.00 2011-09-03 21:50:47.500 246 12682.58 92.75 54974.18 88888.00 2011-09-03 21:50:47.625 246 12682.58 92.72 54974.18 88888.00 2011-09-03 21:50:47.750 246 12682.58 92.72 54974.18 88888.00 2011-09-03 21:50:47.875 246 12682.52 92.70 54974.18 88888.00 2011-09-03 21:50:48.000 246 12682.50 92.72 54974.18 88888.00 2011-09-03 21:50:48.125 246 12682.55 92.75 54974.18 88888.00 2011-09-03 21:50:48.250 246 12682.58 92.72 54974.15 88888.00 2011-09-03 21:50:48.375 246 12682.58 92.75 54974.20 88888.00 2011-09-03 21:50:48.500 246 12682.60 92.70 54974.18 88888.00 2011-09-03 21:50:48.625 246 12682.60 92.70 54974.18 88888.00 2011-09-03 21:50:48.750 246 12682.58 92.72 54974.18 88888.00 2011-09-03 21:50:48.875 246 12682.62 92.70 54974.20 88888.00 2011-09-03 21:50:49.000 246 12682.70 92.72 54974.15 88888.00 2011-09-03 21:50:49.125 246 12682.75 92.72 54974.18 88888.00 2011-09-03 21:50:49.250 246 12682.67 92.70 54974.20 88888.00 2011-09-03 21:50:49.375 246 12682.67 92.70 54974.20 88888.00 2011-09-03 21:50:49.500 246 12682.65 92.70 54974.20 88888.00 2011-09-03 21:50:49.625 246 12682.65 92.72 54974.18 88888.00 2011-09-03 21:50:49.750 246 12682.70 92.72 54974.18 88888.00 2011-09-03 21:50:49.875 246 12682.73 92.70 54974.18 88888.00 2011-09-03 21:50:50.000 246 12682.75 92.70 54974.20 88888.00 2011-09-03 21:50:50.125 246 12682.77 92.70 54974.22 88888.00 2011-09-03 21:50:50.250 246 12682.80 92.67 54974.20 88888.00 2011-09-03 21:50:50.375 246 12682.83 92.70 54974.20 88888.00 2011-09-03 21:50:50.500 246 12682.85 92.70 54974.18 88888.00 2011-09-03 21:50:50.625 246 12682.88 92.67 54974.18 88888.00 2011-09-03 21:50:50.750 246 12682.92 92.67 54974.18 88888.00 2011-09-03 21:50:50.875 246 12682.92 92.70 54974.20 88888.00 2011-09-03 21:50:51.000 246 12682.90 92.72 54974.18 88888.00 2011-09-03 21:50:51.125 246 12682.88 92.70 54974.18 88888.00 2011-09-03 21:50:51.250 246 12682.88 92.70 54974.18 88888.00 2011-09-03 21:50:51.375 246 12682.95 92.72 54974.20 88888.00 2011-09-03 21:50:51.500 246 12682.90 92.70 54974.18 88888.00 2011-09-03 21:50:51.625 246 12682.85 92.70 54974.15 88888.00 2011-09-03 21:50:51.750 246 12682.85 92.67 54974.20 88888.00 2011-09-03 21:50:51.875 246 12682.88 92.67 54974.20 88888.00 2011-09-03 21:50:52.000 246 12682.92 92.67 54974.18 88888.00 2011-09-03 21:50:52.125 246 12682.95 92.67 54974.15 88888.00 2011-09-03 21:50:52.250 246 12682.88 92.67 54974.18 88888.00 2011-09-03 21:50:52.375 246 12682.83 92.70 54974.18 88888.00 2011-09-03 21:50:52.500 246 12682.88 92.70 54974.15 88888.00 2011-09-03 21:50:52.625 246 12682.95 92.70 54974.18 88888.00 2011-09-03 21:50:52.750 246 12682.92 92.70 54974.18 88888.00 2011-09-03 21:50:52.875 246 12682.77 92.70 54974.18 88888.00 2011-09-03 21:50:53.000 246 12682.73 92.65 54974.15 88888.00 2011-09-03 21:50:53.125 246 12682.80 92.70 54974.18 88888.00 2011-09-03 21:50:53.250 246 12682.75 92.70 54974.20 88888.00 2011-09-03 21:50:53.375 246 12682.80 92.70 54974.20 88888.00 2011-09-03 21:50:53.500 246 12682.83 92.67 54974.20 88888.00 2011-09-03 21:50:53.625 246 12682.83 92.67 54974.20 88888.00 2011-09-03 21:50:53.750 246 12682.80 92.70 54974.22 88888.00 2011-09-03 21:50:53.875 246 12682.83 92.65 54974.22 88888.00 2011-09-03 21:50:54.000 246 12682.83 92.65 54974.20 88888.00 2011-09-03 21:50:54.125 246 12682.83 92.67 54974.22 88888.00 2011-09-03 21:50:54.250 246 12682.88 92.65 54974.25 88888.00 2011-09-03 21:50:54.375 246 12682.90 92.65 54974.25 88888.00 2011-09-03 21:50:54.500 246 12682.88 92.65 54974.28 88888.00 2011-09-03 21:50:54.625 246 12682.85 92.62 54974.25 88888.00 2011-09-03 21:50:54.750 246 12682.83 92.62 54974.25 88888.00 2011-09-03 21:50:54.875 246 12682.83 92.65 54974.25 88888.00 2011-09-03 21:50:55.000 246 12682.83 92.62 54974.25 88888.00 2011-09-03 21:50:55.125 246 12682.77 92.65 54974.30 88888.00 2011-09-03 21:50:55.250 246 12682.73 92.62 54974.28 88888.00 2011-09-03 21:50:55.375 246 12682.83 92.60 54974.28 88888.00 2011-09-03 21:50:55.500 246 12682.83 92.60 54974.28 88888.00 2011-09-03 21:50:55.625 246 12682.77 92.60 54974.28 88888.00 2011-09-03 21:50:55.750 246 12682.70 92.60 54974.28 88888.00 2011-09-03 21:50:55.875 246 12682.73 92.58 54974.25 88888.00 2011-09-03 21:50:56.000 246 12682.75 92.58 54974.28 88888.00 2011-09-03 21:50:56.125 246 12682.73 92.58 54974.28 88888.00 2011-09-03 21:50:56.250 246 12682.65 92.53 54974.32 88888.00 2011-09-03 21:50:56.375 246 12682.67 92.55 54974.32 88888.00 2011-09-03 21:50:56.500 246 12682.70 92.55 54974.32 88888.00 2011-09-03 21:50:56.625 246 12682.67 92.53 54974.32 88888.00 2011-09-03 21:50:56.750 246 12682.73 92.53 54974.35 88888.00 2011-09-03 21:50:56.875 246 12682.70 92.55 54974.30 88888.00 2011-09-03 21:50:57.000 246 12682.62 92.53 54974.25 88888.00 2011-09-03 21:50:57.125 246 12682.58 92.53 54974.28 88888.00 2011-09-03 21:50:57.250 246 12682.65 92.50 54974.30 88888.00 2011-09-03 21:50:57.375 246 12682.65 92.45 54974.30 88888.00 2011-09-03 21:50:57.500 246 12682.62 92.45 54974.35 88888.00 2011-09-03 21:50:57.625 246 12682.62 92.45 54974.32 88888.00 2011-09-03 21:50:57.750 246 12682.60 92.45 54974.32 88888.00 2011-09-03 21:50:57.875 246 12682.58 92.42 54974.32 88888.00 2011-09-03 21:50:58.000 246 12682.52 92.47 54974.32 88888.00 2011-09-03 21:50:58.125 246 12682.48 92.47 54974.35 88888.00 2011-09-03 21:50:58.250 246 12682.52 92.47 54974.35 88888.00 2011-09-03 21:50:58.375 246 12682.58 92.47 54974.35 88888.00 2011-09-03 21:50:58.500 246 12682.52 92.47 54974.35 88888.00 2011-09-03 21:50:58.625 246 12682.52 92.45 54974.35 88888.00 2011-09-03 21:50:58.750 246 12682.48 92.47 54974.38 88888.00 2011-09-03 21:50:58.875 246 12682.45 92.45 54974.38 88888.00 2011-09-03 21:50:59.000 246 12682.42 92.45 54974.35 88888.00 2011-09-03 21:50:59.125 246 12682.40 92.47 54974.35 88888.00 2011-09-03 21:50:59.250 246 12682.40 92.40 54974.38 88888.00 2011-09-03 21:50:59.375 246 12682.40 92.42 54974.38 88888.00 2011-09-03 21:50:59.500 246 12682.38 92.40 54974.40 88888.00 2011-09-03 21:50:59.625 246 12682.38 92.42 54974.40 88888.00 2011-09-03 21:50:59.750 246 12682.40 92.38 54974.38 88888.00 2011-09-03 21:50:59.875 246 12682.38 92.38 54974.35 88888.00 2011-09-03 21:51:00.000 246 12682.38 92.38 54974.35 88888.00 2011-09-03 21:51:00.125 246 12682.35 92.40 54974.38 88888.00 2011-09-03 21:51:00.250 246 12682.33 92.40 54974.40 88888.00 2011-09-03 21:51:00.375 246 12682.35 92.42 54974.40 88888.00 2011-09-03 21:51:00.500 246 12682.35 92.42 54974.40 88888.00 2011-09-03 21:51:00.625 246 12682.33 92.42 54974.40 88888.00 2011-09-03 21:51:00.750 246 12682.33 92.40 54974.40 88888.00 2011-09-03 21:51:00.875 246 12682.35 92.38 54974.40 88888.00 2011-09-03 21:51:01.000 246 12682.35 92.40 54974.40 88888.00 2011-09-03 21:51:01.125 246 12682.35 92.38 54974.43 88888.00 2011-09-03 21:51:01.250 246 12682.38 92.40 54974.43 88888.00 2011-09-03 21:51:01.375 246 12682.40 92.38 54974.45 88888.00 2011-09-03 21:51:01.500 246 12682.38 92.40 54974.43 88888.00 2011-09-03 21:51:01.625 246 12682.33 92.40 54974.43 88888.00 2011-09-03 21:51:01.750 246 12682.27 92.40 54974.43 88888.00 2011-09-03 21:51:01.875 246 12682.25 92.40 54974.45 88888.00 2011-09-03 21:51:02.000 246 12682.27 92.40 54974.43 88888.00 2011-09-03 21:51:02.125 246 12682.25 92.40 54974.45 88888.00 2011-09-03 21:51:02.250 246 12682.20 92.40 54974.43 88888.00 2011-09-03 21:51:02.375 246 12682.25 92.40 54974.43 88888.00 2011-09-03 21:51:02.500 246 12682.27 92.40 54974.45 88888.00 2011-09-03 21:51:02.625 246 12682.27 92.40 54974.45 88888.00 2011-09-03 21:51:02.750 246 12682.25 92.38 54974.43 88888.00 2011-09-03 21:51:02.875 246 12682.23 92.35 54974.43 88888.00 2011-09-03 21:51:03.000 246 12682.25 92.38 54974.43 88888.00 2011-09-03 21:51:03.125 246 12682.25 92.40 54974.45 88888.00 2011-09-03 21:51:03.250 246 12682.25 92.40 54974.43 88888.00 2011-09-03 21:51:03.375 246 12682.33 92.42 54974.43 88888.00 2011-09-03 21:51:03.500 246 12682.35 92.42 54974.40 88888.00 2011-09-03 21:51:03.625 246 12682.27 92.40 54974.43 88888.00 2011-09-03 21:51:03.750 246 12682.27 92.42 54974.45 88888.00 2011-09-03 21:51:03.875 246 12682.23 92.42 54974.45 88888.00 2011-09-03 21:51:04.000 246 12682.15 92.42 54974.43 88888.00 2011-09-03 21:51:04.125 246 12682.17 92.42 54974.45 88888.00 2011-09-03 21:51:04.250 246 12682.25 92.40 54974.45 88888.00 2011-09-03 21:51:04.375 246 12682.25 92.42 54974.45 88888.00 2011-09-03 21:51:04.500 246 12682.23 92.42 54974.47 88888.00 2011-09-03 21:51:04.625 246 12682.20 92.45 54974.47 88888.00 2011-09-03 21:51:04.750 246 12682.12 92.42 54974.45 88888.00 2011-09-03 21:51:04.875 246 12682.08 92.45 54974.45 88888.00 2011-09-03 21:51:05.000 246 12682.10 92.45 54974.45 88888.00 2011-09-03 21:51:05.125 246 12682.15 92.47 54974.45 88888.00 2011-09-03 21:51:05.250 246 12682.08 92.40 54974.45 88888.00 2011-09-03 21:51:05.375 246 12682.05 92.40 54974.45 88888.00 2011-09-03 21:51:05.500 246 12682.08 92.40 54974.47 88888.00 2011-09-03 21:51:05.625 246 12682.10 92.40 54974.47 88888.00 2011-09-03 21:51:05.750 246 12682.08 92.42 54974.50 88888.00 2011-09-03 21:51:05.875 246 12682.05 92.42 54974.47 88888.00 2011-09-03 21:51:06.000 246 12682.10 92.40 54974.47 88888.00 2011-09-03 21:51:06.125 246 12682.15 92.42 54974.50 88888.00 2011-09-03 21:51:06.250 246 12682.10 92.42 54974.47 88888.00 2011-09-03 21:51:06.375 246 12682.08 92.45 54974.47 88888.00 2011-09-03 21:51:06.500 246 12682.10 92.45 54974.50 88888.00 2011-09-03 21:51:06.625 246 12682.17 92.47 54974.50 88888.00 2011-09-03 21:51:06.750 246 12682.20 92.47 54974.53 88888.00 2011-09-03 21:51:06.875 246 12682.15 92.45 54974.50 88888.00 2011-09-03 21:51:07.000 246 12682.10 92.45 54974.50 88888.00 2011-09-03 21:51:07.125 246 12682.10 92.42 54974.47 88888.00 2011-09-03 21:51:07.250 246 12682.08 92.40 54974.47 88888.00 2011-09-03 21:51:07.375 246 12682.12 92.45 54974.47 88888.00 2011-09-03 21:51:07.500 246 12682.23 92.47 54974.50 88888.00 2011-09-03 21:51:07.625 246 12682.20 92.45 54974.50 88888.00 2011-09-03 21:51:07.750 246 12682.23 92.45 54974.47 88888.00 2011-09-03 21:51:07.875 246 12682.23 92.45 54974.50 88888.00 2011-09-03 21:51:08.000 246 12682.25 92.47 54974.45 88888.00 2011-09-03 21:51:08.125 246 12682.25 92.45 54974.45 88888.00 2011-09-03 21:51:08.250 246 12682.12 92.45 54974.53 88888.00 2011-09-03 21:51:08.375 246 12682.15 92.50 54974.53 88888.00 2011-09-03 21:51:08.500 246 12682.17 92.50 54974.53 88888.00 2011-09-03 21:51:08.625 246 12682.27 92.47 54974.50 88888.00 2011-09-03 21:51:08.750 246 12682.33 92.45 54974.47 88888.00 2011-09-03 21:51:08.875 246 12682.33 92.47 54974.50 88888.00 2011-09-03 21:51:09.000 246 12682.30 92.47 54974.50 88888.00 2011-09-03 21:51:09.125 246 12682.35 92.50 54974.50 88888.00 2011-09-03 21:51:09.250 246 12682.30 92.50 54974.50 88888.00 2011-09-03 21:51:09.375 246 12682.25 92.50 54974.50 88888.00 2011-09-03 21:51:09.500 246 12682.23 92.47 54974.50 88888.00 2011-09-03 21:51:09.625 246 12682.25 92.45 54974.53 88888.00 2011-09-03 21:51:09.750 246 12682.30 92.47 54974.53 88888.00 2011-09-03 21:51:09.875 246 12682.35 92.47 54974.50 88888.00 2011-09-03 21:51:10.000 246 12682.33 92.45 54974.47 88888.00 2011-09-03 21:51:10.125 246 12682.30 92.45 54974.50 88888.00 2011-09-03 21:51:10.250 246 12682.33 92.45 54974.53 88888.00 2011-09-03 21:51:10.375 246 12682.38 92.50 54974.50 88888.00 2011-09-03 21:51:10.500 246 12682.38 92.47 54974.50 88888.00 2011-09-03 21:51:10.625 246 12682.38 92.45 54974.47 88888.00 2011-09-03 21:51:10.750 246 12682.35 92.45 54974.50 88888.00 2011-09-03 21:51:10.875 246 12682.33 92.42 54974.53 88888.00 2011-09-03 21:51:11.000 246 12682.35 92.42 54974.50 88888.00 2011-09-03 21:51:11.125 246 12682.35 92.45 54974.53 88888.00 2011-09-03 21:51:11.250 246 12682.33 92.42 54974.55 88888.00 2011-09-03 21:51:11.375 246 12682.35 92.42 54974.53 88888.00 2011-09-03 21:51:11.500 246 12682.35 92.42 54974.53 88888.00 2011-09-03 21:51:11.625 246 12682.35 92.42 54974.50 88888.00 2011-09-03 21:51:11.750 246 12682.40 92.40 54974.47 88888.00 2011-09-03 21:51:11.875 246 12682.38 92.38 54974.47 88888.00 2011-09-03 21:51:12.000 246 12682.35 92.40 54974.47 88888.00 2011-09-03 21:51:12.125 246 12682.38 92.40 54974.50 88888.00 2011-09-03 21:51:12.250 246 12682.40 92.38 54974.53 88888.00 2011-09-03 21:51:12.375 246 12682.48 92.38 54974.55 88888.00 2011-09-03 21:51:12.500 246 12682.45 92.40 54974.55 88888.00 2011-09-03 21:51:12.625 246 12682.40 92.38 54974.53 88888.00 2011-09-03 21:51:12.750 246 12682.38 92.40 54974.53 88888.00 2011-09-03 21:51:12.875 246 12682.42 92.38 54974.53 88888.00 2011-09-03 21:51:13.000 246 12682.42 92.38 54974.53 88888.00 2011-09-03 21:51:13.125 246 12682.42 92.38 54974.53 88888.00 2011-09-03 21:51:13.250 246 12682.40 92.33 54974.53 88888.00 2011-09-03 21:51:13.375 246 12682.35 92.33 54974.53 88888.00 2011-09-03 21:51:13.500 246 12682.35 92.35 54974.53 88888.00 2011-09-03 21:51:13.625 246 12682.38 92.35 54974.53 88888.00 2011-09-03 21:51:13.750 246 12682.40 92.35 54974.55 88888.00 2011-09-03 21:51:13.875 246 12682.42 92.35 54974.53 88888.00 2011-09-03 21:51:14.000 246 12682.48 92.33 54974.53 88888.00 2011-09-03 21:51:14.125 246 12682.52 92.28 54974.53 88888.00 2011-09-03 21:51:14.250 246 12682.60 92.30 54974.53 88888.00 2011-09-03 21:51:14.375 246 12682.55 92.28 54974.50 88888.00 2011-09-03 21:51:14.500 246 12682.50 92.30 54974.50 88888.00 2011-09-03 21:51:14.625 246 12682.48 92.30 54974.53 88888.00 2011-09-03 21:51:14.750 246 12682.50 92.33 54974.53 88888.00 2011-09-03 21:51:14.875 246 12682.52 92.33 54974.55 88888.00 2011-09-03 21:51:15.000 246 12682.50 92.28 54974.55 88888.00 2011-09-03 21:51:15.125 246 12682.45 92.30 54974.55 88888.00 2011-09-03 21:51:15.250 246 12682.35 92.28 54974.55 88888.00 2011-09-03 21:51:15.375 246 12682.38 92.28 54974.55 88888.00 2011-09-03 21:51:15.500 246 12682.42 92.28 54974.55 88888.00 2011-09-03 21:51:15.625 246 12682.40 92.28 54974.55 88888.00 2011-09-03 21:51:15.750 246 12682.38 92.28 54974.55 88888.00 2011-09-03 21:51:15.875 246 12682.42 92.22 54974.57 88888.00 2011-09-03 21:51:16.000 246 12682.48 92.20 54974.55 88888.00 2011-09-03 21:51:16.125 246 12682.50 92.20 54974.55 88888.00 2011-09-03 21:51:16.250 246 12682.45 92.15 54974.57 88888.00 2011-09-03 21:51:16.375 246 12682.45 92.20 54974.60 88888.00 2011-09-03 21:51:16.500 246 12682.42 92.20 54974.60 88888.00 2011-09-03 21:51:16.625 246 12682.42 92.20 54974.60 88888.00 2011-09-03 21:51:16.750 246 12682.40 92.20 54974.60 88888.00 2011-09-03 21:51:16.875 246 12682.38 92.15 54974.57 88888.00 2011-09-03 21:51:17.000 246 12682.38 92.15 54974.57 88888.00 2011-09-03 21:51:17.125 246 12682.33 92.17 54974.57 88888.00 2011-09-03 21:51:17.250 246 12682.27 92.12 54974.57 88888.00 2011-09-03 21:51:17.375 246 12682.33 92.15 54974.57 88888.00 2011-09-03 21:51:17.500 246 12682.35 92.15 54974.57 88888.00 2011-09-03 21:51:17.625 246 12682.33 92.15 54974.62 88888.00 2011-09-03 21:51:17.750 246 12682.35 92.12 54974.60 88888.00 2011-09-03 21:51:17.875 246 12682.38 92.08 54974.60 88888.00 2011-09-03 21:51:18.000 246 12682.38 92.10 54974.60 88888.00 2011-09-03 21:51:18.125 246 12682.40 92.10 54974.60 88888.00 2011-09-03 21:51:18.250 246 12682.40 92.08 54974.60 88888.00 2011-09-03 21:51:18.375 246 12682.35 92.10 54974.57 88888.00 2011-09-03 21:51:18.500 246 12682.35 92.10 54974.60 88888.00 2011-09-03 21:51:18.625 246 12682.35 92.10 54974.62 88888.00 2011-09-03 21:51:18.750 246 12682.35 92.10 54974.60 88888.00 2011-09-03 21:51:18.875 246 12682.33 92.08 54974.60 88888.00 2011-09-03 21:51:19.000 246 12682.30 92.08 54974.60 88888.00 2011-09-03 21:51:19.125 246 12682.33 92.08 54974.62 88888.00 2011-09-03 21:51:19.250 246 12682.27 92.05 54974.60 88888.00 2011-09-03 21:51:19.375 246 12682.27 92.05 54974.62 88888.00 2011-09-03 21:51:19.500 246 12682.30 92.05 54974.65 88888.00 2011-09-03 21:51:19.625 246 12682.30 92.08 54974.65 88888.00 2011-09-03 21:51:19.750 246 12682.27 92.08 54974.68 88888.00 2011-09-03 21:51:19.875 246 12682.25 92.03 54974.65 88888.00 2011-09-03 21:51:20.000 246 12682.30 92.05 54974.62 88888.00 2011-09-03 21:51:20.125 246 12682.27 92.05 54974.65 88888.00 2011-09-03 21:51:20.250 246 12682.23 92.03 54974.65 88888.00 2011-09-03 21:51:20.375 246 12682.23 92.03 54974.62 88888.00 2011-09-03 21:51:20.500 246 12682.23 92.03 54974.60 88888.00 2011-09-03 21:51:20.625 246 12682.30 92.03 54974.62 88888.00 2011-09-03 21:51:20.750 246 12682.30 92.05 54974.65 88888.00 2011-09-03 21:51:20.875 246 12682.30 92.05 54974.62 88888.00 2011-09-03 21:51:21.000 246 12682.30 92.00 54974.60 88888.00 2011-09-03 21:51:21.125 246 12682.33 92.00 54974.62 88888.00 2011-09-03 21:51:21.250 246 12682.23 92.00 54974.62 88888.00 2011-09-03 21:51:21.375 246 12682.25 92.03 54974.68 88888.00 2011-09-03 21:51:21.500 246 12682.27 92.05 54974.65 88888.00 2011-09-03 21:51:21.625 246 12682.33 92.00 54974.62 88888.00 2011-09-03 21:51:21.750 246 12682.33 92.00 54974.62 88888.00 2011-09-03 21:51:21.875 246 12682.27 92.00 54974.62 88888.00 2011-09-03 21:51:22.000 246 12682.27 92.00 54974.65 88888.00 2011-09-03 21:51:22.125 246 12682.27 92.03 54974.65 88888.00 2011-09-03 21:51:22.250 246 12682.23 92.00 54974.62 88888.00 2011-09-03 21:51:22.375 246 12682.17 92.00 54974.62 88888.00 2011-09-03 21:51:22.500 246 12682.10 91.97 54974.65 88888.00 2011-09-03 21:51:22.625 246 12682.17 92.00 54974.65 88888.00 2011-09-03 21:51:22.750 246 12682.23 92.05 54974.65 88888.00 2011-09-03 21:51:22.875 246 12682.20 92.05 54974.65 88888.00 2011-09-03 21:51:23.000 246 12682.12 92.05 54974.65 88888.00 2011-09-03 21:51:23.125 246 12682.12 92.03 54974.68 88888.00 2011-09-03 21:51:23.250 246 12682.10 92.03 54974.68 88888.00 2011-09-03 21:51:23.375 246 12682.08 92.05 54974.68 88888.00 2011-09-03 21:51:23.500 246 12682.15 92.05 54974.68 88888.00 2011-09-03 21:51:23.625 246 12682.17 92.05 54974.68 88888.00 2011-09-03 21:51:23.750 246 12682.15 92.03 54974.65 88888.00 2011-09-03 21:51:23.875 246 12682.10 92.03 54974.65 88888.00 2011-09-03 21:51:24.000 246 12682.08 92.05 54974.68 88888.00 2011-09-03 21:51:24.125 246 12682.05 92.10 54974.70 88888.00 2011-09-03 21:51:24.250 246 12682.05 92.05 54974.70 88888.00 2011-09-03 21:51:24.375 246 12682.08 92.03 54974.65 88888.00 2011-09-03 21:51:24.500 246 12682.05 92.03 54974.65 88888.00 2011-09-03 21:51:24.625 246 12682.05 92.03 54974.65 88888.00 2011-09-03 21:51:24.750 246 12682.02 92.03 54974.65 88888.00 2011-09-03 21:51:24.875 246 12682.05 92.05 54974.65 88888.00 2011-09-03 21:51:25.000 246 12682.10 92.08 54974.65 88888.00 2011-09-03 21:51:25.125 246 12682.10 92.05 54974.68 88888.00 2011-09-03 21:51:25.250 246 12682.05 92.05 54974.68 88888.00 2011-09-03 21:51:25.375 246 12682.08 92.08 54974.68 88888.00 2011-09-03 21:51:25.500 246 12682.10 92.08 54974.65 88888.00 2011-09-03 21:51:25.625 246 12682.15 92.10 54974.65 88888.00 2011-09-03 21:51:25.750 246 12682.12 92.12 54974.68 88888.00 2011-09-03 21:51:25.875 246 12682.17 92.12 54974.65 88888.00 2011-09-03 21:51:26.000 246 12682.17 92.12 54974.62 88888.00 2011-09-03 21:51:26.125 246 12682.12 92.10 54974.62 88888.00 2011-09-03 21:51:26.250 246 12682.10 92.10 54974.65 88888.00 2011-09-03 21:51:26.375 246 12682.10 92.15 54974.68 88888.00 2011-09-03 21:51:26.500 246 12682.12 92.15 54974.65 88888.00 2011-09-03 21:51:26.625 246 12682.20 92.12 54974.65 88888.00 2011-09-03 21:51:26.750 246 12682.20 92.12 54974.62 88888.00 2011-09-03 21:51:26.875 246 12682.15 92.12 54974.65 88888.00 2011-09-03 21:51:27.000 246 12682.17 92.15 54974.62 88888.00 2011-09-03 21:51:27.125 246 12682.23 92.15 54974.65 88888.00 2011-09-03 21:51:27.250 246 12682.25 92.12 54974.68 88888.00 2011-09-03 21:51:27.375 246 12682.27 92.17 54974.65 88888.00 2011-09-03 21:51:27.500 246 12682.23 92.20 54974.65 88888.00 2011-09-03 21:51:27.625 246 12682.23 92.17 54974.65 88888.00 2011-09-03 21:51:27.750 246 12682.17 92.17 54974.65 88888.00 2011-09-03 21:51:27.875 246 12682.17 92.20 54974.65 88888.00 2011-09-03 21:51:28.000 246 12682.12 92.17 54974.65 88888.00 2011-09-03 21:51:28.125 246 12682.12 92.17 54974.68 88888.00 2011-09-03 21:51:28.250 246 12682.12 92.17 54974.65 88888.00 2011-09-03 21:51:28.375 246 12682.15 92.20 54974.62 88888.00 2011-09-03 21:51:28.500 246 12682.15 92.20 54974.65 88888.00 2011-09-03 21:51:28.625 246 12682.17 92.20 54974.65 88888.00 2011-09-03 21:51:28.750 246 12682.15 92.20 54974.65 88888.00 2011-09-03 21:51:28.875 246 12682.23 92.20 54974.65 88888.00 2011-09-03 21:51:29.000 246 12682.23 92.22 54974.62 88888.00 2011-09-03 21:51:29.125 246 12682.23 92.20 54974.65 88888.00 2011-09-03 21:51:29.250 246 12682.17 92.20 54974.65 88888.00 2011-09-03 21:51:29.375 246 12682.15 92.22 54974.65 88888.00 2011-09-03 21:51:29.500 246 12682.17 92.25 54974.65 88888.00 2011-09-03 21:51:29.625 246 12682.20 92.22 54974.65 88888.00 2011-09-03 21:51:29.750 246 12682.23 92.22 54974.65 88888.00 2011-09-03 21:51:29.875 246 12682.27 92.28 54974.65 88888.00 2011-09-03 21:51:30.000 246 12682.27 92.28 54974.62 88888.00 2011-09-03 21:51:30.125 246 12682.27 92.25 54974.62 88888.00 2011-09-03 21:51:30.250 246 12682.23 92.28 54974.62 88888.00 2011-09-03 21:51:30.375 246 12682.23 92.25 54974.62 88888.00 2011-09-03 21:51:30.500 246 12682.23 92.25 54974.65 88888.00 2011-09-03 21:51:30.625 246 12682.25 92.25 54974.65 88888.00 2011-09-03 21:51:30.750 246 12682.30 92.28 54974.65 88888.00 2011-09-03 21:51:30.875 246 12682.30 92.30 54974.68 88888.00 2011-09-03 21:51:31.000 246 12682.33 92.30 54974.68 88888.00 2011-09-03 21:51:31.125 246 12682.33 92.33 54974.68 88888.00 2011-09-03 21:51:31.250 246 12682.33 92.30 54974.62 88888.00 2011-09-03 21:51:31.375 246 12682.38 92.33 54974.65 88888.00 2011-09-03 21:51:31.500 246 12682.40 92.35 54974.65 88888.00 2011-09-03 21:51:31.625 246 12682.42 92.35 54974.65 88888.00 2011-09-03 21:51:31.750 246 12682.48 92.35 54974.62 88888.00 2011-09-03 21:51:31.875 246 12682.42 92.33 54974.65 88888.00 2011-09-03 21:51:32.000 246 12682.40 92.33 54974.68 88888.00 2011-09-03 21:51:32.125 246 12682.48 92.35 54974.65 88888.00 2011-09-03 21:51:32.250 246 12682.45 92.33 54974.62 88888.00 2011-09-03 21:51:32.375 246 12682.45 92.33 54974.62 88888.00 2011-09-03 21:51:32.500 246 12682.50 92.35 54974.60 88888.00 2011-09-03 21:51:32.625 246 12682.52 92.35 54974.60 88888.00 2011-09-03 21:51:32.750 246 12682.50 92.33 54974.60 88888.00 2011-09-03 21:51:32.875 246 12682.48 92.33 54974.57 88888.00 2011-09-03 21:51:33.000 246 12682.48 92.33 54974.57 88888.00 2011-09-03 21:51:33.125 246 12682.52 92.33 54974.62 88888.00 2011-09-03 21:51:33.250 246 12682.55 92.33 54974.62 88888.00 2011-09-03 21:51:33.375 246 12682.58 92.33 54974.62 88888.00 2011-09-03 21:51:33.500 246 12682.55 92.33 54974.60 88888.00 2011-09-03 21:51:33.625 246 12682.45 92.30 54974.60 88888.00 2011-09-03 21:51:33.750 246 12682.42 92.33 54974.60 88888.00 2011-09-03 21:51:33.875 246 12682.45 92.30 54974.60 88888.00 2011-09-03 21:51:34.000 246 12682.52 92.33 54974.60 88888.00 2011-09-03 21:51:34.125 246 12682.50 92.30 54974.60 88888.00 2011-09-03 21:51:34.250 246 12682.50 92.33 54974.62 88888.00 2011-09-03 21:51:34.375 246 12682.52 92.30 54974.62 88888.00 2011-09-03 21:51:34.500 246 12682.55 92.33 54974.62 88888.00 2011-09-03 21:51:34.625 246 12682.55 92.30 54974.60 88888.00 2011-09-03 21:51:34.750 246 12682.55 92.30 54974.60 88888.00 2011-09-03 21:51:34.875 246 12682.50 92.30 54974.60 88888.00 2011-09-03 21:51:35.000 246 12682.45 92.28 54974.60 88888.00 2011-09-03 21:51:35.125 246 12682.42 92.28 54974.60 88888.00 2011-09-03 21:51:35.250 246 12682.42 92.25 54974.57 88888.00 2011-09-03 21:51:35.375 246 12682.48 92.28 54974.60 88888.00 2011-09-03 21:51:35.500 246 12682.48 92.28 54974.60 88888.00 2011-09-03 21:51:35.625 246 12682.58 92.33 54974.60 88888.00 2011-09-03 21:51:35.750 246 12682.60 92.30 54974.60 88888.00 2011-09-03 21:51:35.875 246 12682.58 92.28 54974.57 88888.00 2011-09-03 21:51:36.000 246 12682.62 92.28 54974.57 88888.00 2011-09-03 21:51:36.125 246 12682.62 92.28 54974.60 88888.00 2011-09-03 21:51:36.250 246 12682.55 92.28 54974.62 88888.00 2011-09-03 21:51:36.375 246 12682.58 92.25 54974.62 88888.00 2011-09-03 21:51:36.500 246 12682.60 92.25 54974.60 88888.00 2011-09-03 21:51:36.625 246 12682.65 92.30 54974.62 88888.00 2011-09-03 21:51:36.750 246 12682.65 92.28 54974.65 88888.00 2011-09-03 21:51:36.875 246 12682.58 92.25 54974.62 88888.00 2011-09-03 21:51:37.000 246 12682.60 92.25 54974.60 88888.00 2011-09-03 21:51:37.125 246 12682.67 92.22 54974.60 88888.00 2011-09-03 21:51:37.250 246 12682.67 92.22 54974.60 88888.00 2011-09-03 21:51:37.375 246 12682.70 92.25 54974.60 88888.00 2011-09-03 21:51:37.500 246 12682.65 92.22 54974.62 88888.00 2011-09-03 21:51:37.625 246 12682.60 92.20 54974.62 88888.00 2011-09-03 21:51:37.750 246 12682.55 92.20 54974.62 88888.00 2011-09-03 21:51:37.875 246 12682.58 92.17 54974.60 88888.00 2011-09-03 21:51:38.000 246 12682.60 92.17 54974.57 88888.00 2011-09-03 21:51:38.125 246 12682.67 92.17 54974.60 88888.00 2011-09-03 21:51:38.250 246 12682.60 92.20 54974.62 88888.00 2011-09-03 21:51:38.375 246 12682.62 92.20 54974.62 88888.00 2011-09-03 21:51:38.500 246 12682.62 92.17 54974.62 88888.00 2011-09-03 21:51:38.625 246 12682.62 92.17 54974.60 88888.00 2011-09-03 21:51:38.750 246 12682.62 92.15 54974.62 88888.00 2011-09-03 21:51:38.875 246 12682.58 92.15 54974.62 88888.00 2011-09-03 21:51:39.000 246 12682.60 92.12 54974.62 88888.00 2011-09-03 21:51:39.125 246 12682.65 92.12 54974.62 88888.00 2011-09-03 21:51:39.250 246 12682.62 92.12 54974.65 88888.00 2011-09-03 21:51:39.375 246 12682.62 92.15 54974.62 88888.00 2011-09-03 21:51:39.500 246 12682.60 92.12 54974.62 88888.00 2011-09-03 21:51:39.625 246 12682.58 92.10 54974.62 88888.00 2011-09-03 21:51:39.750 246 12682.65 92.08 54974.62 88888.00 2011-09-03 21:51:39.875 246 12682.70 92.10 54974.62 88888.00 2011-09-03 21:51:40.000 246 12682.75 92.10 54974.62 88888.00 2011-09-03 21:51:40.125 246 12682.70 92.10 54974.62 88888.00 2011-09-03 21:51:40.250 246 12682.62 92.10 54974.65 88888.00 2011-09-03 21:51:40.375 246 12682.58 92.10 54974.65 88888.00 2011-09-03 21:51:40.500 246 12682.58 92.10 54974.65 88888.00 2011-09-03 21:51:40.625 246 12682.58 92.10 54974.62 88888.00 2011-09-03 21:51:40.750 246 12682.52 92.08 54974.62 88888.00 2011-09-03 21:51:40.875 246 12682.50 92.08 54974.60 88888.00 2011-09-03 21:51:41.000 246 12682.52 92.08 54974.62 88888.00 2011-09-03 21:51:41.125 246 12682.52 92.08 54974.65 88888.00 2011-09-03 21:51:41.250 246 12682.50 92.08 54974.65 88888.00 2011-09-03 21:51:41.375 246 12682.50 92.08 54974.65 88888.00 2011-09-03 21:51:41.500 246 12682.50 92.05 54974.65 88888.00 2011-09-03 21:51:41.625 246 12682.52 92.05 54974.62 88888.00 2011-09-03 21:51:41.750 246 12682.52 92.03 54974.62 88888.00 2011-09-03 21:51:41.875 246 12682.58 92.08 54974.62 88888.00 2011-09-03 21:51:42.000 246 12682.58 92.10 54974.65 88888.00 2011-09-03 21:51:42.125 246 12682.52 92.05 54974.65 88888.00 2011-09-03 21:51:42.250 246 12682.52 92.05 54974.68 88888.00 2011-09-03 21:51:42.375 246 12682.48 92.03 54974.65 88888.00 2011-09-03 21:51:42.500 246 12682.48 92.03 54974.65 88888.00 2011-09-03 21:51:42.625 246 12682.50 92.03 54974.68 88888.00 2011-09-03 21:51:42.750 246 12682.48 92.03 54974.70 88888.00 2011-09-03 21:51:42.875 246 12682.42 92.03 54974.70 88888.00 2011-09-03 21:51:43.000 246 12682.45 92.05 54974.68 88888.00 2011-09-03 21:51:43.125 246 12682.45 92.05 54974.70 88888.00 2011-09-03 21:51:43.250 246 12682.40 92.03 54974.70 88888.00 2011-09-03 21:51:43.375 246 12682.40 92.03 54974.68 88888.00 2011-09-03 21:51:43.500 246 12682.42 92.03 54974.68 88888.00 2011-09-03 21:51:43.625 246 12682.45 92.08 54974.70 88888.00 2011-09-03 21:51:43.750 246 12682.45 92.08 54974.70 88888.00 2011-09-03 21:51:43.875 246 12682.45 92.05 54974.68 88888.00 2011-09-03 21:51:44.000 246 12682.45 92.03 54974.65 88888.00 2011-09-03 21:51:44.125 246 12682.40 92.03 54974.68 88888.00 2011-09-03 21:51:44.250 246 12682.38 92.05 54974.70 88888.00 2011-09-03 21:51:44.375 246 12682.45 92.05 54974.68 88888.00 2011-09-03 21:51:44.500 246 12682.45 92.05 54974.68 88888.00 2011-09-03 21:51:44.625 246 12682.42 92.03 54974.65 88888.00 2011-09-03 21:51:44.750 246 12682.45 92.03 54974.70 88888.00 2011-09-03 21:51:44.875 246 12682.45 92.00 54974.70 88888.00 2011-09-03 21:51:45.000 246 12682.42 92.00 54974.65 88888.00 2011-09-03 21:51:45.125 246 12682.42 92.03 54974.65 88888.00 2011-09-03 21:51:45.250 246 12682.42 92.03 54974.70 88888.00 2011-09-03 21:51:45.375 246 12682.40 92.00 54974.68 88888.00 2011-09-03 21:51:45.500 246 12682.40 92.00 54974.68 88888.00 2011-09-03 21:51:45.625 246 12682.40 92.03 54974.65 88888.00 2011-09-03 21:51:45.750 246 12682.38 92.00 54974.68 88888.00 2011-09-03 21:51:45.875 246 12682.33 92.00 54974.70 88888.00 2011-09-03 21:51:46.000 246 12682.35 92.03 54974.70 88888.00 2011-09-03 21:51:46.125 246 12682.40 92.05 54974.70 88888.00 2011-09-03 21:51:46.250 246 12682.35 92.00 54974.68 88888.00 2011-09-03 21:51:46.375 246 12682.33 92.00 54974.70 88888.00 2011-09-03 21:51:46.500 246 12682.33 92.00 54974.72 88888.00 2011-09-03 21:51:46.625 246 12682.30 91.97 54974.70 88888.00 2011-09-03 21:51:46.750 246 12682.35 92.00 54974.72 88888.00 2011-09-03 21:51:46.875 246 12682.40 92.00 54974.70 88888.00 2011-09-03 21:51:47.000 246 12682.33 92.05 54974.68 88888.00 2011-09-03 21:51:47.125 246 12682.33 92.05 54974.70 88888.00 2011-09-03 21:51:47.250 246 12682.25 92.08 54974.70 88888.00 2011-09-03 21:51:47.375 246 12682.30 92.08 54974.70 88888.00 2011-09-03 21:51:47.500 246 12682.35 92.08 54974.70 88888.00 2011-09-03 21:51:47.625 246 12682.30 92.05 54974.70 88888.00 2011-09-03 21:51:47.750 246 12682.25 92.05 54974.70 88888.00 2011-09-03 21:51:47.875 246 12682.30 92.05 54974.70 88888.00 2011-09-03 21:51:48.000 246 12682.33 92.05 54974.68 88888.00 2011-09-03 21:51:48.125 246 12682.30 92.05 54974.72 88888.00 2011-09-03 21:51:48.250 246 12682.23 92.08 54974.70 88888.00 2011-09-03 21:51:48.375 246 12682.25 92.08 54974.72 88888.00 2011-09-03 21:51:48.500 246 12682.30 92.08 54974.70 88888.00 2011-09-03 21:51:48.625 246 12682.35 92.05 54974.68 88888.00 2011-09-03 21:51:48.750 246 12682.40 92.08 54974.68 88888.00 2011-09-03 21:51:48.875 246 12682.33 92.10 54974.70 88888.00 2011-09-03 21:51:49.000 246 12682.30 92.08 54974.70 88888.00 2011-09-03 21:51:49.125 246 12682.33 92.08 54974.70 88888.00 2011-09-03 21:51:49.250 246 12682.30 92.08 54974.70 88888.00 2011-09-03 21:51:49.375 246 12682.35 92.08 54974.70 88888.00 2011-09-03 21:51:49.500 246 12682.35 92.12 54974.70 88888.00 2011-09-03 21:51:49.625 246 12682.35 92.12 54974.72 88888.00 2011-09-03 21:51:49.750 246 12682.33 92.10 54974.72 88888.00 2011-09-03 21:51:49.875 246 12682.33 92.10 54974.70 88888.00 2011-09-03 21:51:50.000 246 12682.30 92.08 54974.72 88888.00 2011-09-03 21:51:50.125 246 12682.30 92.05 54974.75 88888.00 2011-09-03 21:51:50.250 246 12682.30 92.08 54974.72 88888.00 2011-09-03 21:51:50.375 246 12682.30 92.08 54974.72 88888.00 2011-09-03 21:51:50.500 246 12682.23 92.12 54974.75 88888.00 2011-09-03 21:51:50.625 246 12682.25 92.12 54974.72 88888.00 2011-09-03 21:51:50.750 246 12682.30 92.10 54974.72 88888.00 2011-09-03 21:51:50.875 246 12682.30 92.10 54974.75 88888.00 2011-09-03 21:51:51.000 246 12682.25 92.10 54974.70 88888.00 2011-09-03 21:51:51.125 246 12682.27 92.10 54974.70 88888.00 2011-09-03 21:51:51.250 246 12682.23 92.05 54974.70 88888.00 2011-09-03 21:51:51.375 246 12682.23 92.12 54974.70 88888.00 2011-09-03 21:51:51.500 246 12682.20 92.15 54974.72 88888.00 2011-09-03 21:51:51.625 246 12682.20 92.17 54974.72 88888.00 2011-09-03 21:51:51.750 246 12682.20 92.17 54974.72 88888.00 2011-09-03 21:51:51.875 246 12682.23 92.15 54974.70 88888.00 2011-09-03 21:51:52.000 246 12682.17 92.15 54974.70 88888.00 2011-09-03 21:51:52.125 246 12682.15 92.12 54974.70 88888.00 2011-09-03 21:51:52.250 246 12682.17 92.12 54974.68 88888.00 2011-09-03 21:51:52.375 246 12682.25 92.17 54974.70 88888.00 2011-09-03 21:51:52.500 246 12682.23 92.17 54974.70 88888.00 2011-09-03 21:51:52.625 246 12682.27 92.15 54974.72 88888.00 2011-09-03 21:51:52.750 246 12682.23 92.15 54974.70 88888.00 2011-09-03 21:51:52.875 246 12682.17 92.15 54974.68 88888.00 2011-09-03 21:51:53.000 246 12682.23 92.17 54974.68 88888.00 2011-09-03 21:51:53.125 246 12682.33 92.20 54974.68 88888.00 2011-09-03 21:51:53.250 246 12682.33 92.17 54974.70 88888.00 2011-09-03 21:51:53.375 246 12682.33 92.17 54974.70 88888.00 2011-09-03 21:51:53.500 246 12682.33 92.17 54974.70 88888.00 2011-09-03 21:51:53.625 246 12682.33 92.15 54974.68 88888.00 2011-09-03 21:51:53.750 246 12682.35 92.15 54974.68 88888.00 2011-09-03 21:51:53.875 246 12682.38 92.15 54974.68 88888.00 2011-09-03 21:51:54.000 246 12682.38 92.20 54974.68 88888.00 2011-09-03 21:51:54.125 246 12682.40 92.20 54974.68 88888.00 2011-09-03 21:51:54.250 246 12682.38 92.20 54974.68 88888.00 2011-09-03 21:51:54.375 246 12682.35 92.25 54974.70 88888.00 2011-09-03 21:51:54.500 246 12682.40 92.22 54974.70 88888.00 2011-09-03 21:51:54.625 246 12682.42 92.17 54974.68 88888.00 2011-09-03 21:51:54.750 246 12682.38 92.17 54974.68 88888.00 2011-09-03 21:51:54.875 246 12682.40 92.20 54974.70 88888.00 2011-09-03 21:51:55.000 246 12682.35 92.20 54974.68 88888.00 2011-09-03 21:51:55.125 246 12682.30 92.20 54974.68 88888.00 2011-09-03 21:51:55.250 246 12682.23 92.20 54974.70 88888.00 2011-09-03 21:51:55.375 246 12682.30 92.20 54974.72 88888.00 2011-09-03 21:51:55.500 246 12682.27 92.22 54974.72 88888.00 2011-09-03 21:51:55.625 246 12682.30 92.20 54974.70 88888.00 2011-09-03 21:51:55.750 246 12682.30 92.20 54974.70 88888.00 2011-09-03 21:51:55.875 246 12682.27 92.20 54974.70 88888.00 2011-09-03 21:51:56.000 246 12682.25 92.20 54974.70 88888.00 2011-09-03 21:51:56.125 246 12682.27 92.20 54974.70 88888.00 2011-09-03 21:51:56.250 246 12682.27 92.20 54974.70 88888.00 2011-09-03 21:51:56.375 246 12682.38 92.22 54974.68 88888.00 2011-09-03 21:51:56.500 246 12682.35 92.25 54974.70 88888.00 2011-09-03 21:51:56.625 246 12682.35 92.22 54974.68 88888.00 2011-09-03 21:51:56.750 246 12682.35 92.22 54974.68 88888.00 2011-09-03 21:51:56.875 246 12682.33 92.22 54974.68 88888.00 2011-09-03 21:51:57.000 246 12682.33 92.20 54974.70 88888.00 2011-09-03 21:51:57.125 246 12682.38 92.20 54974.68 88888.00 2011-09-03 21:51:57.250 246 12682.40 92.20 54974.70 88888.00 2011-09-03 21:51:57.375 246 12682.42 92.22 54974.68 88888.00 2011-09-03 21:51:57.500 246 12682.40 92.25 54974.70 88888.00 2011-09-03 21:51:57.625 246 12682.38 92.22 54974.70 88888.00 2011-09-03 21:51:57.750 246 12682.40 92.17 54974.68 88888.00 2011-09-03 21:51:57.875 246 12682.38 92.17 54974.68 88888.00 2011-09-03 21:51:58.000 246 12682.42 92.20 54974.68 88888.00 2011-09-03 21:51:58.125 246 12682.40 92.20 54974.68 88888.00 2011-09-03 21:51:58.250 246 12682.35 92.20 54974.70 88888.00 2011-09-03 21:51:58.375 246 12682.38 92.20 54974.72 88888.00 2011-09-03 21:51:58.500 246 12682.40 92.20 54974.70 88888.00 2011-09-03 21:51:58.625 246 12682.40 92.20 54974.70 88888.00 2011-09-03 21:51:58.750 246 12682.40 92.17 54974.68 88888.00 2011-09-03 21:51:58.875 246 12682.40 92.17 54974.68 88888.00 2011-09-03 21:51:59.000 246 12682.40 92.15 54974.70 88888.00 2011-09-03 21:51:59.125 246 12682.40 92.15 54974.70 88888.00 2011-09-03 21:51:59.250 246 12682.30 92.12 54974.72 88888.00 2011-09-03 21:51:59.375 246 12682.30 92.10 54974.70 88888.00 2011-09-03 21:51:59.500 246 12682.33 92.08 54974.68 88888.00 2011-09-03 21:51:59.625 246 12682.38 92.10 54974.70 88888.00 2011-09-03 21:51:59.750 246 12682.40 92.12 54974.72 88888.00 2011-09-03 21:51:59.875 246 12682.42 92.10 54974.72 88888.00 2011-09-03 21:52:00.000 246 12682.42 92.12 54974.72 88888.00 2011-09-03 21:52:00.125 246 12682.40 92.08 54974.70 88888.00 2011-09-03 21:52:00.250 246 12682.38 92.05 54974.72 88888.00 2011-09-03 21:52:00.375 246 12682.42 92.05 54974.70 88888.00 2011-09-03 21:52:00.500 246 12682.48 92.08 54974.70 88888.00 2011-09-03 21:52:00.625 246 12682.52 92.05 54974.70 88888.00 2011-09-03 21:52:00.750 246 12682.48 92.05 54974.70 88888.00 2011-09-03 21:52:00.875 246 12682.42 92.05 54974.72 88888.00 2011-09-03 21:52:01.000 246 12682.45 92.05 54974.72 88888.00 2011-09-03 21:52:01.125 246 12682.48 92.05 54974.72 88888.00 2011-09-03 21:52:01.250 246 12682.45 92.03 54974.72 88888.00 2011-09-03 21:52:01.375 246 12682.50 92.03 54974.72 88888.00 2011-09-03 21:52:01.500 246 12682.45 92.03 54974.72 88888.00 2011-09-03 21:52:01.625 246 12682.45 92.03 54974.72 88888.00 2011-09-03 21:52:01.750 246 12682.42 92.00 54974.72 88888.00 2011-09-03 21:52:01.875 246 12682.42 92.00 54974.75 88888.00 2011-09-03 21:52:02.000 246 12682.48 92.03 54974.75 88888.00 2011-09-03 21:52:02.125 246 12682.48 92.03 54974.75 88888.00 2011-09-03 21:52:02.250 246 12682.48 91.97 54974.75 88888.00 2011-09-03 21:52:02.375 246 12682.42 92.00 54974.75 88888.00 2011-09-03 21:52:02.500 246 12682.40 91.97 54974.72 88888.00 2011-09-03 21:52:02.625 246 12682.38 91.97 54974.75 88888.00 2011-09-03 21:52:02.750 246 12682.40 91.97 54974.75 88888.00 2011-09-03 21:52:02.875 246 12682.38 92.00 54974.72 88888.00 2011-09-03 21:52:03.000 246 12682.38 91.95 54974.72 88888.00 2011-09-03 21:52:03.125 246 12682.38 91.97 54974.72 88888.00 2011-09-03 21:52:03.250 246 12682.38 91.95 54974.78 88888.00 2011-09-03 21:52:03.375 246 12682.38 91.95 54974.78 88888.00 2011-09-03 21:52:03.500 246 12682.33 91.95 54974.75 88888.00 2011-09-03 21:52:03.625 246 12682.38 91.97 54974.78 88888.00 2011-09-03 21:52:03.750 246 12682.40 91.97 54974.78 88888.00 2011-09-03 21:52:03.875 246 12682.40 91.95 54974.78 88888.00 2011-09-03 21:52:04.000 246 12682.38 91.92 54974.78 88888.00 2011-09-03 21:52:04.125 246 12682.30 91.92 54974.78 88888.00 2011-09-03 21:52:04.250 246 12682.27 91.95 54974.78 88888.00 2011-09-03 21:52:04.375 246 12682.30 91.92 54974.75 88888.00 2011-09-03 21:52:04.500 246 12682.27 91.97 54974.78 88888.00 2011-09-03 21:52:04.625 246 12682.30 91.97 54974.80 88888.00 2011-09-03 21:52:04.750 246 12682.33 91.95 54974.80 88888.00 2011-09-03 21:52:04.875 246 12682.27 91.92 54974.78 88888.00 2011-09-03 21:52:05.000 246 12682.20 91.90 54974.78 88888.00 2011-09-03 21:52:05.125 246 12682.23 91.90 54974.80 88888.00 2011-09-03 21:52:05.250 246 12682.20 91.88 54974.82 88888.00 2011-09-03 21:52:05.375 246 12682.17 91.88 54974.80 88888.00 2011-09-03 21:52:05.500 246 12682.12 91.85 54974.80 88888.00 2011-09-03 21:52:05.625 246 12682.15 91.88 54974.80 88888.00 2011-09-03 21:52:05.750 246 12682.17 91.85 54974.80 88888.00 2011-09-03 21:52:05.875 246 12682.20 91.88 54974.82 88888.00 2011-09-03 21:52:06.000 246 12682.20 91.88 54974.85 88888.00 2011-09-03 21:52:06.125 246 12682.17 91.85 54974.82 88888.00 2011-09-03 21:52:06.250 246 12682.15 91.83 54974.82 88888.00 2011-09-03 21:52:06.375 246 12682.20 91.83 54974.80 88888.00 2011-09-03 21:52:06.500 246 12682.20 91.83 54974.82 88888.00 2011-09-03 21:52:06.625 246 12682.23 91.83 54974.82 88888.00 2011-09-03 21:52:06.750 246 12682.25 91.85 54974.82 88888.00 2011-09-03 21:52:06.875 246 12682.25 91.85 54974.80 88888.00 2011-09-03 21:52:07.000 246 12682.20 91.80 54974.78 88888.00 2011-09-03 21:52:07.125 246 12682.17 91.80 54974.82 88888.00 2011-09-03 21:52:07.250 246 12682.17 91.83 54974.88 88888.00 2011-09-03 21:52:07.375 246 12682.10 91.85 54974.85 88888.00 2011-09-03 21:52:07.500 246 12682.05 91.83 54974.85 88888.00 2011-09-03 21:52:07.625 246 12682.10 91.80 54974.85 88888.00 2011-09-03 21:52:07.750 246 12682.12 91.83 54974.82 88888.00 2011-09-03 21:52:07.875 246 12682.15 91.85 54974.82 88888.00 2011-09-03 21:52:08.000 246 12682.12 91.83 54974.82 88888.00 2011-09-03 21:52:08.125 246 12682.08 91.88 54974.82 88888.00 2011-09-03 21:52:08.250 246 12682.02 91.83 54974.85 88888.00 2011-09-03 21:52:08.375 246 12682.05 91.83 54974.85 88888.00 2011-09-03 21:52:08.500 246 12682.10 91.85 54974.85 88888.00 2011-09-03 21:52:08.625 246 12682.15 91.83 54974.88 88888.00 2011-09-03 21:52:08.750 246 12682.15 91.83 54974.88 88888.00 2011-09-03 21:52:08.875 246 12682.08 91.78 54974.85 88888.00 2011-09-03 21:52:09.000 246 12682.02 91.75 54974.80 88888.00 2011-09-03 21:52:09.125 246 12682.10 91.78 54974.85 88888.00 2011-09-03 21:52:09.250 246 12682.12 91.78 54974.88 88888.00 2011-09-03 21:52:09.375 246 12682.10 91.78 54974.88 88888.00 2011-09-03 21:52:09.500 246 12682.10 91.78 54974.85 88888.00 2011-09-03 21:52:09.625 246 12682.12 91.80 54974.85 88888.00 2011-09-03 21:52:09.750 246 12682.08 91.83 54974.88 88888.00 2011-09-03 21:52:09.875 246 12682.08 91.85 54974.88 88888.00 2011-09-03 21:52:10.000 246 12682.15 91.80 54974.88 88888.00 2011-09-03 21:52:10.125 246 12682.15 91.80 54974.88 88888.00 2011-09-03 21:52:10.250 246 12682.08 91.80 54974.90 88888.00 2011-09-03 21:52:10.375 246 12682.08 91.83 54974.88 88888.00 2011-09-03 21:52:10.500 246 12682.10 91.83 54974.88 88888.00 2011-09-03 21:52:10.625 246 12682.10 91.83 54974.85 88888.00 2011-09-03 21:52:10.750 246 12682.12 91.83 54974.85 88888.00 2011-09-03 21:52:10.875 246 12682.10 91.85 54974.88 88888.00 2011-09-03 21:52:11.000 246 12682.12 91.88 54974.85 88888.00 2011-09-03 21:52:11.125 246 12682.12 91.85 54974.85 88888.00 2011-09-03 21:52:11.250 246 12682.15 91.83 54974.85 88888.00 2011-09-03 21:52:11.375 246 12682.12 91.85 54974.88 88888.00 2011-09-03 21:52:11.500 246 12682.05 91.88 54974.88 88888.00 2011-09-03 21:52:11.625 246 12682.08 91.90 54974.88 88888.00 2011-09-03 21:52:11.750 246 12682.12 91.85 54974.88 88888.00 2011-09-03 21:52:11.875 246 12682.15 91.85 54974.85 88888.00 2011-09-03 21:52:12.000 246 12682.17 91.85 54974.88 88888.00 2011-09-03 21:52:12.125 246 12682.17 91.88 54974.85 88888.00 2011-09-03 21:52:12.250 246 12682.15 91.85 54974.88 88888.00 2011-09-03 21:52:12.375 246 12682.15 91.90 54974.88 88888.00 2011-09-03 21:52:12.500 246 12682.15 91.90 54974.90 88888.00 2011-09-03 21:52:12.625 246 12682.15 91.90 54974.90 88888.00 2011-09-03 21:52:12.750 246 12682.15 91.92 54974.90 88888.00 2011-09-03 21:52:12.875 246 12682.15 91.92 54974.90 88888.00 2011-09-03 21:52:13.000 246 12682.17 91.90 54974.88 88888.00 2011-09-03 21:52:13.125 246 12682.23 91.90 54974.88 88888.00 2011-09-03 21:52:13.250 246 12682.15 91.90 54974.88 88888.00 2011-09-03 21:52:13.375 246 12682.12 91.88 54974.85 88888.00 2011-09-03 21:52:13.500 246 12682.23 91.90 54974.85 88888.00 2011-09-03 21:52:13.625 246 12682.25 91.92 54974.88 88888.00 2011-09-03 21:52:13.750 246 12682.20 91.92 54974.82 88888.00 2011-09-03 21:52:13.875 246 12682.17 91.90 54974.82 88888.00 2011-09-03 21:52:14.000 246 12682.17 91.92 54974.80 88888.00 2011-09-03 21:52:14.125 246 12682.17 91.92 54974.82 88888.00 2011-09-03 21:52:14.250 246 12682.15 91.90 54974.85 88888.00 2011-09-03 21:52:14.375 246 12682.23 91.90 54974.82 88888.00 2011-09-03 21:52:14.500 246 12682.25 91.95 54974.82 88888.00 2011-09-03 21:52:14.625 246 12682.23 91.95 54974.82 88888.00 2011-09-03 21:52:14.750 246 12682.20 91.92 54974.82 88888.00 2011-09-03 21:52:14.875 246 12682.25 91.92 54974.80 88888.00 2011-09-03 21:52:15.000 246 12682.25 91.97 54974.80 88888.00 2011-09-03 21:52:15.125 246 12682.23 91.95 54974.80 88888.00 2011-09-03 21:52:15.250 246 12682.15 91.92 54974.82 88888.00 2011-09-03 21:52:15.375 246 12682.20 91.92 54974.80 88888.00 2011-09-03 21:52:15.500 246 12682.23 91.95 54974.78 88888.00 2011-09-03 21:52:15.625 246 12682.23 91.97 54974.80 88888.00 2011-09-03 21:52:15.750 246 12682.20 91.97 54974.80 88888.00 2011-09-03 21:52:15.875 246 12682.23 91.97 54974.80 88888.00 2011-09-03 21:52:16.000 246 12682.25 92.00 54974.80 88888.00 2011-09-03 21:52:16.125 246 12682.25 92.00 54974.78 88888.00 2011-09-03 21:52:16.250 246 12682.23 91.97 54974.78 88888.00 2011-09-03 21:52:16.375 246 12682.30 92.03 54974.80 88888.00 2011-09-03 21:52:16.500 246 12682.30 92.00 54974.80 88888.00 2011-09-03 21:52:16.625 246 12682.35 92.03 54974.80 88888.00 2011-09-03 21:52:16.750 246 12682.40 92.05 54974.80 88888.00 2011-09-03 21:52:16.875 246 12682.40 92.03 54974.82 88888.00 2011-09-03 21:52:17.000 246 12682.40 92.05 54974.82 88888.00 2011-09-03 21:52:17.125 246 12682.38 92.05 54974.80 88888.00 2011-09-03 21:52:17.250 246 12682.33 92.03 54974.78 88888.00 2011-09-03 21:52:17.375 246 12682.38 92.05 54974.80 88888.00 2011-09-03 21:52:17.500 246 12682.42 92.05 54974.82 88888.00 2011-09-03 21:52:17.625 246 12682.40 92.05 54974.80 88888.00 2011-09-03 21:52:17.750 246 12682.35 92.03 54974.80 88888.00 2011-09-03 21:52:17.875 246 12682.30 92.00 54974.80 88888.00 2011-09-03 21:52:18.000 246 12682.35 92.03 54974.78 88888.00 2011-09-03 21:52:18.125 246 12682.42 92.03 54974.80 88888.00 2011-09-03 21:52:18.250 246 12682.42 92.00 54974.80 88888.00 2011-09-03 21:52:18.375 246 12682.45 92.05 54974.80 88888.00 2011-09-03 21:52:18.500 246 12682.50 92.08 54974.80 88888.00 2011-09-03 21:52:18.625 246 12682.50 92.05 54974.75 88888.00 2011-09-03 21:52:18.750 246 12682.48 92.05 54974.75 88888.00 2011-09-03 21:52:18.875 246 12682.45 92.03 54974.75 88888.00 2011-09-03 21:52:19.000 246 12682.40 92.03 54974.75 88888.00 2011-09-03 21:52:19.125 246 12682.40 92.03 54974.78 88888.00 2011-09-03 21:52:19.250 246 12682.38 92.03 54974.80 88888.00 2011-09-03 21:52:19.375 246 12682.38 92.03 54974.78 88888.00 2011-09-03 21:52:19.500 246 12682.40 92.03 54974.78 88888.00 2011-09-03 21:52:19.625 246 12682.48 92.05 54974.80 88888.00 2011-09-03 21:52:19.750 246 12682.50 92.03 54974.78 88888.00 2011-09-03 21:52:19.875 246 12682.45 92.03 54974.78 88888.00 2011-09-03 21:52:20.000 246 12682.42 92.03 54974.78 88888.00 2011-09-03 21:52:20.125 246 12682.42 92.03 54974.78 88888.00 2011-09-03 21:52:20.250 246 12682.40 91.97 54974.78 88888.00 2011-09-03 21:52:20.375 246 12682.50 92.00 54974.78 88888.00 2011-09-03 21:52:20.500 246 12682.50 92.00 54974.78 88888.00 2011-09-03 21:52:20.625 246 12682.48 92.00 54974.75 88888.00 2011-09-03 21:52:20.750 246 12682.40 92.00 54974.75 88888.00 2011-09-03 21:52:20.875 246 12682.40 92.00 54974.75 88888.00 2011-09-03 21:52:21.000 246 12682.45 91.97 54974.75 88888.00 2011-09-03 21:52:21.125 246 12682.50 91.97 54974.78 88888.00 2011-09-03 21:52:21.250 246 12682.42 91.95 54974.78 88888.00 2011-09-03 21:52:21.375 246 12682.45 91.97 54974.78 88888.00 2011-09-03 21:52:21.500 246 12682.50 91.95 54974.78 88888.00 2011-09-03 21:52:21.625 246 12682.48 91.97 54974.75 88888.00 2011-09-03 21:52:21.750 246 12682.50 91.97 54974.78 88888.00 2011-09-03 21:52:21.875 246 12682.50 91.97 54974.78 88888.00 2011-09-03 21:52:22.000 246 12682.50 91.95 54974.75 88888.00 2011-09-03 21:52:22.125 246 12682.45 91.92 54974.75 88888.00 2011-09-03 21:52:22.250 246 12682.45 91.90 54974.72 88888.00 2011-09-03 21:52:22.375 246 12682.45 91.92 54974.70 88888.00 2011-09-03 21:52:22.500 246 12682.45 91.90 54974.72 88888.00 2011-09-03 21:52:22.625 246 12682.42 91.90 54974.75 88888.00 2011-09-03 21:52:22.750 246 12682.42 91.90 54974.75 88888.00 2011-09-03 21:52:22.875 246 12682.48 91.90 54974.75 88888.00 2011-09-03 21:52:23.000 246 12682.50 91.90 54974.75 88888.00 2011-09-03 21:52:23.125 246 12682.50 91.88 54974.78 88888.00 2011-09-03 21:52:23.250 246 12682.48 91.88 54974.80 88888.00 2011-09-03 21:52:23.375 246 12682.50 91.88 54974.78 88888.00 2011-09-03 21:52:23.500 246 12682.48 91.88 54974.78 88888.00 2011-09-03 21:52:23.625 246 12682.42 91.90 54974.80 88888.00 2011-09-03 21:52:23.750 246 12682.45 91.90 54974.80 88888.00 2011-09-03 21:52:23.875 246 12682.42 91.88 54974.80 88888.00 2011-09-03 21:52:24.000 246 12682.40 91.88 54974.75 88888.00 2011-09-03 21:52:24.125 246 12682.38 91.85 54974.78 88888.00 2011-09-03 21:52:24.250 246 12682.42 91.83 54974.78 88888.00 2011-09-03 21:52:24.375 246 12682.42 91.83 54974.80 88888.00 2011-09-03 21:52:24.500 246 12682.42 91.83 54974.82 88888.00 2011-09-03 21:52:24.625 246 12682.45 91.85 54974.80 88888.00 2011-09-03 21:52:24.750 246 12682.48 91.88 54974.80 88888.00 2011-09-03 21:52:24.875 246 12682.50 91.85 54974.80 88888.00 2011-09-03 21:52:25.000 246 12682.48 91.80 54974.78 88888.00 2011-09-03 21:52:25.125 246 12682.42 91.80 54974.80 88888.00 2011-09-03 21:52:25.250 246 12682.38 91.80 54974.82 88888.00 2011-09-03 21:52:25.375 246 12682.38 91.78 54974.80 88888.00 2011-09-03 21:52:25.500 246 12682.38 91.78 54974.78 88888.00 2011-09-03 21:52:25.625 246 12682.33 91.72 54974.80 88888.00 2011-09-03 21:52:25.750 246 12682.38 91.75 54974.78 88888.00 2011-09-03 21:52:25.875 246 12682.45 91.75 54974.80 88888.00 2011-09-03 21:52:26.000 246 12682.50 91.72 54974.75 88888.00 2011-09-03 21:52:26.125 246 12682.45 91.75 54974.78 88888.00 2011-09-03 21:52:26.250 246 12682.40 91.78 54974.82 88888.00 2011-09-03 21:52:26.375 246 12682.35 91.78 54974.82 88888.00 2011-09-03 21:52:26.500 246 12682.38 91.78 54974.82 88888.00 2011-09-03 21:52:26.625 246 12682.35 91.75 54974.82 88888.00 2011-09-03 21:52:26.750 246 12682.35 91.78 54974.82 88888.00 2011-09-03 21:52:26.875 246 12682.35 91.75 54974.82 88888.00 2011-09-03 21:52:27.000 246 12682.30 91.72 54974.82 88888.00 2011-09-03 21:52:27.125 246 12682.25 91.72 54974.82 88888.00 2011-09-03 21:52:27.250 246 12682.17 91.70 54974.88 88888.00 2011-09-03 21:52:27.375 246 12682.23 91.70 54974.82 88888.00 2011-09-03 21:52:27.500 246 12682.27 91.72 54974.82 88888.00 2011-09-03 21:52:27.625 246 12682.33 91.70 54974.82 88888.00 2011-09-03 21:52:27.750 246 12682.33 91.70 54974.85 88888.00 2011-09-03 21:52:27.875 246 12682.25 91.67 54974.82 88888.00 2011-09-03 21:52:28.000 246 12682.20 91.67 54974.80 88888.00 2011-09-03 21:52:28.125 246 12682.23 91.67 54974.82 88888.00 2011-09-03 21:52:28.250 246 12682.20 91.70 54974.85 88888.00 2011-09-03 21:52:28.375 246 12682.20 91.70 54974.85 88888.00 2011-09-03 21:52:28.500 246 12682.20 91.70 54974.85 88888.00 2011-09-03 21:52:28.625 246 12682.23 91.70 54974.85 88888.00 2011-09-03 21:52:28.750 246 12682.20 91.70 54974.85 88888.00 2011-09-03 21:52:28.875 246 12682.20 91.67 54974.82 88888.00 2011-09-03 21:52:29.000 246 12682.23 91.67 54974.80 88888.00 2011-09-03 21:52:29.125 246 12682.25 91.67 54974.85 88888.00 2011-09-03 21:52:29.250 246 12682.25 91.70 54974.88 88888.00 2011-09-03 21:52:29.375 246 12682.23 91.72 54974.85 88888.00 2011-09-03 21:52:29.500 246 12682.17 91.70 54974.85 88888.00 2011-09-03 21:52:29.625 246 12682.15 91.70 54974.82 88888.00 2011-09-03 21:52:29.750 246 12682.17 91.67 54974.82 88888.00 2011-09-03 21:52:29.875 246 12682.17 91.67 54974.82 88888.00 2011-09-03 21:52:30.000 246 12682.20 91.67 54974.82 88888.00 2011-09-03 21:52:30.125 246 12682.17 91.67 54974.85 88888.00 2011-09-03 21:52:30.250 246 12682.15 91.67 54974.88 88888.00 2011-09-03 21:52:30.375 246 12682.17 91.70 54974.88 88888.00 2011-09-03 21:52:30.500 246 12682.23 91.72 54974.88 88888.00 2011-09-03 21:52:30.625 246 12682.23 91.70 54974.88 88888.00 2011-09-03 21:52:30.750 246 12682.12 91.72 54974.88 88888.00 2011-09-03 21:52:30.875 246 12682.10 91.75 54974.88 88888.00 2011-09-03 21:52:31.000 246 12682.15 91.78 54974.85 88888.00 2011-09-03 21:52:31.125 246 12682.15 91.78 54974.82 88888.00 2011-09-03 21:52:31.250 246 12682.10 91.70 54974.85 88888.00 2011-09-03 21:52:31.375 246 12682.12 91.72 54974.85 88888.00 2011-09-03 21:52:31.500 246 12682.17 91.78 54974.85 88888.00 2011-09-03 21:52:31.625 246 12682.15 91.75 54974.85 88888.00 2011-09-03 21:52:31.750 246 12682.12 91.72 54974.85 88888.00 2011-09-03 21:52:31.875 246 12682.10 91.72 54974.82 88888.00 2011-09-03 21:52:32.000 246 12682.10 91.72 54974.85 88888.00 2011-09-03 21:52:32.125 246 12682.12 91.72 54974.82 88888.00 2011-09-03 21:52:32.250 246 12682.10 91.72 54974.85 88888.00 2011-09-03 21:52:32.375 246 12682.17 91.78 54974.82 88888.00 2011-09-03 21:52:32.500 246 12682.25 91.80 54974.85 88888.00 2011-09-03 21:52:32.625 246 12682.23 91.78 54974.85 88888.00 2011-09-03 21:52:32.750 246 12682.23 91.78 54974.80 88888.00 2011-09-03 21:52:32.875 246 12682.20 91.80 54974.80 88888.00 2011-09-03 21:52:33.000 246 12682.27 91.80 54974.82 88888.00 2011-09-03 21:52:33.125 246 12682.25 91.83 54974.82 88888.00 2011-09-03 21:52:33.250 246 12682.20 91.83 54974.82 88888.00 2011-09-03 21:52:33.375 246 12682.25 91.85 54974.82 88888.00 2011-09-03 21:52:33.500 246 12682.20 91.85 54974.85 88888.00 2011-09-03 21:52:33.625 246 12682.17 91.85 54974.88 88888.00 2011-09-03 21:52:33.750 246 12682.27 91.88 54974.85 88888.00 2011-09-03 21:52:33.875 246 12682.27 91.88 54974.82 88888.00 2011-09-03 21:52:34.000 246 12682.30 91.88 54974.85 88888.00 2011-09-03 21:52:34.125 246 12682.23 91.88 54974.85 88888.00 2011-09-03 21:52:34.250 246 12682.23 91.88 54974.82 88888.00 2011-09-03 21:52:34.375 246 12682.17 91.88 54974.82 88888.00 2011-09-03 21:52:34.500 246 12682.17 91.85 54974.85 88888.00 2011-09-03 21:52:34.625 246 12682.20 91.90 54974.82 88888.00 2011-09-03 21:52:34.750 246 12682.23 91.90 54974.82 88888.00 2011-09-03 21:52:34.875 246 12682.25 91.90 54974.80 88888.00 2011-09-03 21:52:35.000 246 12682.27 91.90 54974.82 88888.00 2011-09-03 21:52:35.125 246 12682.27 91.90 54974.82 88888.00 2011-09-03 21:52:35.250 246 12682.27 91.88 54974.82 88888.00 2011-09-03 21:52:35.375 246 12682.25 91.90 54974.85 88888.00 2011-09-03 21:52:35.500 246 12682.23 91.92 54974.82 88888.00 2011-09-03 21:52:35.625 246 12682.30 91.92 54974.82 88888.00 2011-09-03 21:52:35.750 246 12682.33 91.95 54974.82 88888.00 2011-09-03 21:52:35.875 246 12682.30 91.92 54974.82 88888.00 2011-09-03 21:52:36.000 246 12682.33 91.95 54974.82 88888.00 2011-09-03 21:52:36.125 246 12682.30 91.92 54974.85 88888.00 2011-09-03 21:52:36.250 246 12682.27 91.92 54974.85 88888.00 2011-09-03 21:52:36.375 246 12682.35 91.95 54974.85 88888.00 2011-09-03 21:52:36.500 246 12682.38 91.97 54974.85 88888.00 2011-09-03 21:52:36.625 246 12682.38 92.00 54974.82 88888.00 2011-09-03 21:52:36.750 246 12682.38 91.97 54974.82 88888.00 2011-09-03 21:52:36.875 246 12682.42 91.97 54974.82 88888.00 2011-09-03 21:52:37.000 246 12682.42 91.97 54974.82 88888.00 2011-09-03 21:52:37.125 246 12682.38 91.97 54974.85 88888.00 2011-09-03 21:52:37.250 246 12682.27 91.97 54974.85 88888.00 2011-09-03 21:52:37.375 246 12682.27 91.95 54974.85 88888.00 2011-09-03 21:52:37.500 246 12682.30 91.97 54974.85 88888.00 2011-09-03 21:52:37.625 246 12682.33 92.00 54974.80 88888.00 2011-09-03 21:52:37.750 246 12682.35 92.00 54974.82 88888.00 2011-09-03 21:52:37.875 246 12682.38 92.00 54974.85 88888.00 2011-09-03 21:52:38.000 246 12682.35 91.97 54974.82 88888.00 2011-09-03 21:52:38.125 246 12682.35 91.97 54974.80 88888.00 2011-09-03 21:52:38.250 246 12682.33 91.97 54974.80 88888.00 2011-09-03 21:52:38.375 246 12682.38 92.03 54974.82 88888.00 2011-09-03 21:52:38.500 246 12682.38 92.03 54974.80 88888.00 2011-09-03 21:52:38.625 246 12682.33 92.00 54974.80 88888.00 2011-09-03 21:52:38.750 246 12682.35 92.00 54974.80 88888.00 2011-09-03 21:52:38.875 246 12682.35 92.00 54974.82 88888.00 2011-09-03 21:52:39.000 246 12682.40 92.03 54974.82 88888.00 2011-09-03 21:52:39.125 246 12682.45 92.03 54974.82 88888.00 2011-09-03 21:52:39.250 246 12682.48 92.00 54974.82 88888.00 2011-09-03 21:52:39.375 246 12682.45 92.03 54974.80 88888.00 2011-09-03 21:52:39.500 246 12682.40 92.03 54974.80 88888.00 2011-09-03 21:52:39.625 246 12682.38 92.00 54974.82 88888.00 2011-09-03 21:52:39.750 246 12682.38 92.00 54974.80 88888.00 2011-09-03 21:52:39.875 246 12682.38 92.00 54974.80 88888.00 2011-09-03 21:52:40.000 246 12682.40 92.03 54974.82 88888.00 2011-09-03 21:52:40.125 246 12682.40 92.05 54974.80 88888.00 2011-09-03 21:52:40.250 246 12682.35 92.03 54974.80 88888.00 2011-09-03 21:52:40.375 246 12682.40 92.05 54974.82 88888.00 2011-09-03 21:52:40.500 246 12682.40 92.05 54974.82 88888.00 2011-09-03 21:52:40.625 246 12682.38 92.03 54974.82 88888.00 2011-09-03 21:52:40.750 246 12682.40 92.03 54974.80 88888.00 2011-09-03 21:52:40.875 246 12682.40 92.08 54974.78 88888.00 2011-09-03 21:52:41.000 246 12682.42 92.08 54974.78 88888.00 2011-09-03 21:52:41.125 246 12682.42 92.08 54974.80 88888.00 2011-09-03 21:52:41.250 246 12682.45 92.03 54974.80 88888.00 2011-09-03 21:52:41.375 246 12682.50 92.05 54974.80 88888.00 2011-09-03 21:52:41.500 246 12682.48 92.03 54974.75 88888.00 2011-09-03 21:52:41.625 246 12682.45 92.03 54974.75 88888.00 2011-09-03 21:52:41.750 246 12682.48 92.05 54974.80 88888.00 2011-09-03 21:52:41.875 246 12682.45 92.08 54974.80 88888.00 2011-09-03 21:52:42.000 246 12682.45 92.05 54974.75 88888.00 2011-09-03 21:52:42.125 246 12682.40 92.05 54974.75 88888.00 2011-09-03 21:52:42.250 246 12682.40 92.05 54974.78 88888.00 2011-09-03 21:52:42.375 246 12682.40 92.08 54974.78 88888.00 2011-09-03 21:52:42.500 246 12682.38 92.08 54974.75 88888.00 2011-09-03 21:52:42.625 246 12682.42 92.05 54974.75 88888.00 2011-09-03 21:52:42.750 246 12682.50 92.05 54974.78 88888.00 2011-09-03 21:52:42.875 246 12682.48 92.10 54974.78 88888.00 2011-09-03 21:52:43.000 246 12682.48 92.05 54974.75 88888.00 2011-09-03 21:52:43.125 246 12682.50 92.03 54974.75 88888.00 2011-09-03 21:52:43.250 246 12682.48 92.00 54974.78 88888.00 2011-09-03 21:52:43.375 246 12682.52 92.03 54974.75 88888.00 2011-09-03 21:52:43.500 246 12682.58 92.05 54974.78 88888.00 2011-09-03 21:52:43.625 246 12682.58 92.05 54974.78 88888.00 2011-09-03 21:52:43.750 246 12682.55 92.08 54974.78 88888.00 2011-09-03 21:52:43.875 246 12682.48 92.03 54974.78 88888.00 2011-09-03 21:52:44.000 246 12682.48 92.03 54974.78 88888.00 2011-09-03 21:52:44.125 246 12682.52 92.03 54974.78 88888.00 2011-09-03 21:52:44.250 246 12682.52 92.03 54974.80 88888.00 2011-09-03 21:52:44.375 246 12682.48 92.03 54974.75 88888.00 2011-09-03 21:52:44.500 246 12682.48 92.03 54974.75 88888.00 2011-09-03 21:52:44.625 246 12682.50 92.03 54974.75 88888.00 2011-09-03 21:52:44.750 246 12682.52 92.03 54974.80 88888.00 2011-09-03 21:52:44.875 246 12682.55 92.05 54974.80 88888.00 2011-09-03 21:52:45.000 246 12682.55 92.03 54974.78 88888.00 2011-09-03 21:52:45.125 246 12682.48 92.03 54974.80 88888.00 2011-09-03 21:52:45.250 246 12682.40 91.97 54974.78 88888.00 2011-09-03 21:52:45.375 246 12682.48 92.03 54974.78 88888.00 2011-09-03 21:52:45.500 246 12682.52 92.05 54974.78 88888.00 2011-09-03 21:52:45.625 246 12682.52 92.03 54974.80 88888.00 2011-09-03 21:52:45.750 246 12682.50 91.97 54974.78 88888.00 2011-09-03 21:52:45.875 246 12682.52 92.00 54974.80 88888.00 2011-09-03 21:52:46.000 246 12682.55 92.03 54974.80 88888.00 2011-09-03 21:52:46.125 246 12682.52 92.05 54974.78 88888.00 2011-09-03 21:52:46.250 246 12682.52 92.03 54974.78 88888.00 2011-09-03 21:52:46.375 246 12682.55 92.03 54974.75 88888.00 2011-09-03 21:52:46.500 246 12682.55 92.00 54974.78 88888.00 2011-09-03 21:52:46.625 246 12682.58 92.03 54974.78 88888.00 2011-09-03 21:52:46.750 246 12682.62 92.00 54974.78 88888.00 2011-09-03 21:52:46.875 246 12682.60 92.03 54974.78 88888.00 2011-09-03 21:52:47.000 246 12682.60 92.03 54974.78 88888.00 2011-09-03 21:52:47.125 246 12682.52 92.03 54974.78 88888.00 2011-09-03 21:52:47.250 246 12682.48 92.00 54974.80 88888.00 2011-09-03 21:52:47.375 246 12682.55 92.05 54974.80 88888.00 2011-09-03 21:52:47.500 246 12682.60 92.03 54974.78 88888.00 2011-09-03 21:52:47.625 246 12682.58 92.03 54974.78 88888.00 2011-09-03 21:52:47.750 246 12682.58 92.00 54974.80 88888.00 2011-09-03 21:52:47.875 246 12682.58 92.00 54974.78 88888.00 2011-09-03 21:52:48.000 246 12682.52 91.95 54974.78 88888.00 2011-09-03 21:52:48.125 246 12682.55 91.97 54974.75 88888.00 2011-09-03 21:52:48.250 246 12682.58 92.00 54974.78 88888.00 2011-09-03 21:52:48.375 246 12682.65 92.03 54974.80 88888.00 2011-09-03 21:52:48.500 246 12682.62 92.00 54974.80 88888.00 2011-09-03 21:52:48.625 246 12682.62 92.00 54974.80 88888.00 2011-09-03 21:52:48.750 246 12682.65 92.03 54974.80 88888.00 2011-09-03 21:52:48.875 246 12682.65 92.03 54974.78 88888.00 2011-09-03 21:52:49.000 246 12682.60 92.05 54974.80 88888.00 2011-09-03 21:52:49.125 246 12682.50 92.03 54974.80 88888.00 2011-09-03 21:52:49.250 246 12682.48 92.00 54974.78 88888.00 2011-09-03 21:52:49.375 246 12682.55 92.03 54974.78 88888.00 2011-09-03 21:52:49.500 246 12682.58 92.00 54974.80 88888.00 2011-09-03 21:52:49.625 246 12682.62 92.05 54974.80 88888.00 2011-09-03 21:52:49.750 246 12682.62 92.03 54974.80 88888.00 2011-09-03 21:52:49.875 246 12682.58 92.03 54974.80 88888.00 2011-09-03 21:52:50.000 246 12682.58 92.03 54974.78 88888.00 2011-09-03 21:52:50.125 246 12682.60 92.03 54974.78 88888.00 2011-09-03 21:52:50.250 246 12682.58 92.00 54974.78 88888.00 2011-09-03 21:52:50.375 246 12682.62 92.00 54974.75 88888.00 2011-09-03 21:52:50.500 246 12682.62 92.00 54974.78 88888.00 2011-09-03 21:52:50.625 246 12682.65 92.03 54974.78 88888.00 2011-09-03 21:52:50.750 246 12682.67 92.08 54974.80 88888.00 2011-09-03 21:52:50.875 246 12682.73 92.05 54974.80 88888.00 2011-09-03 21:52:51.000 246 12682.65 92.03 54974.78 88888.00 2011-09-03 21:52:51.125 246 12682.60 92.03 54974.82 88888.00 2011-09-03 21:52:51.250 246 12682.60 92.03 54974.80 88888.00 2011-09-03 21:52:51.375 246 12682.62 92.05 54974.80 88888.00 2011-09-03 21:52:51.500 246 12682.62 92.05 54974.80 88888.00 2011-09-03 21:52:51.625 246 12682.62 92.08 54974.78 88888.00 2011-09-03 21:52:51.750 246 12682.58 92.08 54974.78 88888.00 2011-09-03 21:52:51.875 246 12682.58 92.08 54974.75 88888.00 2011-09-03 21:52:52.000 246 12682.58 92.08 54974.75 88888.00 2011-09-03 21:52:52.125 246 12682.60 92.08 54974.78 88888.00 2011-09-03 21:52:52.250 246 12682.62 92.10 54974.78 88888.00 2011-09-03 21:52:52.375 246 12682.58 92.08 54974.78 88888.00 2011-09-03 21:52:52.500 246 12682.55 92.08 54974.78 88888.00 2011-09-03 21:52:52.625 246 12682.55 92.05 54974.80 88888.00 2011-09-03 21:52:52.750 246 12682.58 92.05 54974.78 88888.00 2011-09-03 21:52:52.875 246 12682.60 92.08 54974.80 88888.00 2011-09-03 21:52:53.000 246 12682.62 92.10 54974.78 88888.00 2011-09-03 21:52:53.125 246 12682.67 92.10 54974.82 88888.00 2011-09-03 21:52:53.250 246 12682.70 92.10 54974.80 88888.00 2011-09-03 21:52:53.375 246 12682.70 92.17 54974.82 88888.00 2011-09-03 21:52:53.500 246 12682.67 92.17 54974.80 88888.00 2011-09-03 21:52:53.625 246 12682.60 92.10 54974.82 88888.00 2011-09-03 21:52:53.750 246 12682.58 92.10 54974.80 88888.00 2011-09-03 21:52:53.875 246 12682.58 92.15 54974.80 88888.00 2011-09-03 21:52:54.000 246 12682.62 92.15 54974.80 88888.00 2011-09-03 21:52:54.125 246 12682.62 92.17 54974.80 88888.00 2011-09-03 21:52:54.250 246 12682.62 92.12 54974.80 88888.00 2011-09-03 21:52:54.375 246 12682.67 92.10 54974.80 88888.00 2011-09-03 21:52:54.500 246 12682.62 92.12 54974.82 88888.00 2011-09-03 21:52:54.625 246 12682.60 92.15 54974.82 88888.00 2011-09-03 21:52:54.750 246 12682.65 92.15 54974.82 88888.00 2011-09-03 21:52:54.875 246 12682.65 92.12 54974.80 88888.00 2011-09-03 21:52:55.000 246 12682.65 92.10 54974.82 88888.00 2011-09-03 21:52:55.125 246 12682.62 92.10 54974.82 88888.00 2011-09-03 21:52:55.250 246 12682.60 92.10 54974.80 88888.00 2011-09-03 21:52:55.375 246 12682.58 92.15 54974.80 88888.00 2011-09-03 21:52:55.500 246 12682.60 92.15 54974.80 88888.00 2011-09-03 21:52:55.625 246 12682.62 92.15 54974.80 88888.00 2011-09-03 21:52:55.750 246 12682.58 92.17 54974.82 88888.00 2011-09-03 21:52:55.875 246 12682.55 92.15 54974.82 88888.00 2011-09-03 21:52:56.000 246 12682.50 92.10 54974.82 88888.00 2011-09-03 21:52:56.125 246 12682.52 92.15 54974.82 88888.00 2011-09-03 21:52:56.250 246 12682.55 92.15 54974.80 88888.00 2011-09-03 21:52:56.375 246 12682.55 92.12 54974.80 88888.00 2011-09-03 21:52:56.500 246 12682.50 92.17 54974.82 88888.00 2011-09-03 21:52:56.625 246 12682.45 92.20 54974.85 88888.00 2011-09-03 21:52:56.750 246 12682.50 92.20 54974.82 88888.00 2011-09-03 21:52:56.875 246 12682.60 92.20 54974.82 88888.00 2011-09-03 21:52:57.000 246 12682.62 92.20 54974.80 88888.00 2011-09-03 21:52:57.125 246 12682.52 92.17 54974.82 88888.00 2011-09-03 21:52:57.250 246 12682.52 92.20 54974.82 88888.00 2011-09-03 21:52:57.375 246 12682.62 92.20 54974.85 88888.00 2011-09-03 21:52:57.500 246 12682.70 92.20 54974.80 88888.00 2011-09-03 21:52:57.625 246 12682.65 92.20 54974.80 88888.00 2011-09-03 21:52:57.750 246 12682.58 92.25 54974.82 88888.00 2011-09-03 21:52:57.875 246 12682.58 92.25 54974.80 88888.00 2011-09-03 21:52:58.000 246 12682.60 92.28 54974.80 88888.00 2011-09-03 21:52:58.125 246 12682.65 92.28 54974.82 88888.00 2011-09-03 21:52:58.250 246 12682.58 92.25 54974.82 88888.00 2011-09-03 21:52:58.375 246 12682.60 92.28 54974.82 88888.00 2011-09-03 21:52:58.500 246 12682.60 92.28 54974.82 88888.00 2011-09-03 21:52:58.625 246 12682.60 92.22 54974.82 88888.00 2011-09-03 21:52:58.750 246 12682.60 92.25 54974.80 88888.00 2011-09-03 21:52:58.875 246 12682.65 92.25 54974.80 88888.00 2011-09-03 21:52:59.000 246 12682.67 92.28 54974.80 88888.00 2011-09-03 21:52:59.125 246 12682.60 92.25 54974.82 88888.00 2011-09-03 21:52:59.250 246 12682.52 92.25 54974.80 88888.00 2011-09-03 21:52:59.375 246 12682.58 92.30 54974.80 88888.00 2011-09-03 21:52:59.500 246 12682.65 92.33 54974.80 88888.00 2011-09-03 21:52:59.625 246 12682.60 92.33 54974.80 88888.00 2011-09-03 21:52:59.750 246 12682.58 92.33 54974.80 88888.00 2011-09-03 21:52:59.875 246 12682.58 92.33 54974.80 88888.00 2011-09-03 21:53:00.000 246 12682.60 92.30 54974.78 88888.00 2011-09-03 21:53:00.125 246 12682.58 92.35 54974.78 88888.00 2011-09-03 21:53:00.250 246 12682.55 92.33 54974.80 88888.00 2011-09-03 21:53:00.375 246 12682.62 92.35 54974.80 88888.00 2011-09-03 21:53:00.500 246 12682.65 92.35 54974.80 88888.00 2011-09-03 21:53:00.625 246 12682.60 92.35 54974.78 88888.00 2011-09-03 21:53:00.750 246 12682.62 92.38 54974.78 88888.00 2011-09-03 21:53:00.875 246 12682.58 92.38 54974.75 88888.00 2011-09-03 21:53:01.000 246 12682.62 92.33 54974.72 88888.00 2011-09-03 21:53:01.125 246 12682.60 92.35 54974.75 88888.00 2011-09-03 21:53:01.250 246 12682.60 92.35 54974.75 88888.00 2011-09-03 21:53:01.375 246 12682.62 92.35 54974.75 88888.00 2011-09-03 21:53:01.500 246 12682.60 92.38 54974.75 88888.00 2011-09-03 21:53:01.625 246 12682.58 92.38 54974.78 88888.00 2011-09-03 21:53:01.750 246 12682.58 92.38 54974.78 88888.00 2011-09-03 21:53:01.875 246 12682.58 92.40 54974.82 88888.00 2011-09-03 21:53:02.000 246 12682.60 92.40 54974.80 88888.00 2011-09-03 21:53:02.125 246 12682.65 92.42 54974.80 88888.00 2011-09-03 21:53:02.250 246 12682.58 92.38 54974.80 88888.00 2011-09-03 21:53:02.375 246 12682.58 92.38 54974.78 88888.00 2011-09-03 21:53:02.500 246 12682.60 92.40 54974.78 88888.00 2011-09-03 21:53:02.625 246 12682.67 92.40 54974.75 88888.00 2011-09-03 21:53:02.750 246 12682.67 92.42 54974.78 88888.00 2011-09-03 21:53:02.875 246 12682.70 92.42 54974.78 88888.00 2011-09-03 21:53:03.000 246 12682.73 92.40 54974.78 88888.00 2011-09-03 21:53:03.125 246 12682.73 92.40 54974.78 88888.00 2011-09-03 21:53:03.250 246 12682.73 92.42 54974.80 88888.00 2011-09-03 21:53:03.375 246 12682.75 92.42 54974.78 88888.00 2011-09-03 21:53:03.500 246 12682.73 92.40 54974.75 88888.00 2011-09-03 21:53:03.625 246 12682.73 92.42 54974.78 88888.00 2011-09-03 21:53:03.750 246 12682.80 92.42 54974.78 88888.00 2011-09-03 21:53:03.875 246 12682.73 92.40 54974.75 88888.00 2011-09-03 21:53:04.000 246 12682.65 92.42 54974.75 88888.00 2011-09-03 21:53:04.125 246 12682.70 92.42 54974.78 88888.00 2011-09-03 21:53:04.250 246 12682.77 92.45 54974.78 88888.00 2011-09-03 21:53:04.375 246 12682.85 92.45 54974.72 88888.00 2011-09-03 21:53:04.500 246 12682.77 92.45 54974.75 88888.00 2011-09-03 21:53:04.625 246 12682.75 92.45 54974.75 88888.00 2011-09-03 21:53:04.750 246 12682.75 92.47 54974.75 88888.00 2011-09-03 21:53:04.875 246 12682.75 92.45 54974.78 88888.00 2011-09-03 21:53:05.000 246 12682.75 92.47 54974.78 88888.00 2011-09-03 21:53:05.125 246 12682.75 92.47 54974.75 88888.00 2011-09-03 21:53:05.250 246 12682.65 92.45 54974.75 88888.00 2011-09-03 21:53:05.375 246 12682.67 92.45 54974.78 88888.00 2011-09-03 21:53:05.500 246 12682.70 92.47 54974.78 88888.00 2011-09-03 21:53:05.625 246 12682.70 92.47 54974.78 88888.00 2011-09-03 21:53:05.750 246 12682.67 92.47 54974.75 88888.00 2011-09-03 21:53:05.875 246 12682.70 92.45 54974.75 88888.00 2011-09-03 21:53:06.000 246 12682.73 92.42 54974.75 88888.00 2011-09-03 21:53:06.125 246 12682.73 92.45 54974.78 88888.00 2011-09-03 21:53:06.250 246 12682.73 92.47 54974.78 88888.00 2011-09-03 21:53:06.375 246 12682.77 92.47 54974.75 88888.00 2011-09-03 21:53:06.500 246 12682.83 92.50 54974.75 88888.00 2011-09-03 21:53:06.625 246 12682.80 92.47 54974.75 88888.00 2011-09-03 21:53:06.750 246 12682.77 92.50 54974.75 88888.00 2011-09-03 21:53:06.875 246 12682.83 92.50 54974.78 88888.00 2011-09-03 21:53:07.000 246 12682.80 92.50 54974.78 88888.00 2011-09-03 21:53:07.125 246 12682.77 92.47 54974.78 88888.00 2011-09-03 21:53:07.250 246 12682.75 92.47 54974.75 88888.00 2011-09-03 21:53:07.375 246 12682.75 92.47 54974.75 88888.00 2011-09-03 21:53:07.500 246 12682.75 92.50 54974.75 88888.00 2011-09-03 21:53:07.625 246 12682.75 92.47 54974.75 88888.00 2011-09-03 21:53:07.750 246 12682.85 92.47 54974.72 88888.00 2011-09-03 21:53:07.875 246 12682.90 92.50 54974.70 88888.00 2011-09-03 21:53:08.000 246 12682.83 92.55 54974.70 88888.00 2011-09-03 21:53:08.125 246 12682.80 92.50 54974.72 88888.00 2011-09-03 21:53:08.250 246 12682.77 92.47 54974.75 88888.00 2011-09-03 21:53:08.375 246 12682.80 92.50 54974.75 88888.00 2011-09-03 21:53:08.500 246 12682.83 92.50 54974.75 88888.00 2011-09-03 21:53:08.625 246 12682.88 92.50 54974.72 88888.00 2011-09-03 21:53:08.750 246 12682.88 92.47 54974.72 88888.00 2011-09-03 21:53:08.875 246 12682.88 92.53 54974.72 88888.00 2011-09-03 21:53:09.000 246 12682.85 92.53 54974.72 88888.00 2011-09-03 21:53:09.125 246 12682.83 92.53 54974.75 88888.00 2011-09-03 21:53:09.250 246 12682.77 92.53 54974.75 88888.00 2011-09-03 21:53:09.375 246 12682.80 92.53 54974.75 88888.00 2011-09-03 21:53:09.500 246 12682.77 92.47 54974.72 88888.00 2011-09-03 21:53:09.625 246 12682.85 92.45 54974.72 88888.00 2011-09-03 21:53:09.750 246 12682.90 92.47 54974.72 88888.00 2011-09-03 21:53:09.875 246 12682.90 92.50 54974.75 88888.00 2011-09-03 21:53:10.000 246 12682.85 92.50 54974.75 88888.00 2011-09-03 21:53:10.125 246 12682.85 92.55 54974.75 88888.00 2011-09-03 21:53:10.250 246 12682.85 92.50 54974.75 88888.00 2011-09-03 21:53:10.375 246 12682.88 92.50 54974.72 88888.00 2011-09-03 21:53:10.500 246 12682.90 92.47 54974.75 88888.00 2011-09-03 21:53:10.625 246 12682.88 92.50 54974.75 88888.00 2011-09-03 21:53:10.750 246 12682.83 92.50 54974.75 88888.00 2011-09-03 21:53:10.875 246 12682.88 92.53 54974.75 88888.00 2011-09-03 21:53:11.000 246 12682.95 92.53 54974.72 88888.00 2011-09-03 21:53:11.125 246 12683.00 92.53 54974.75 88888.00 2011-09-03 21:53:11.250 246 12682.92 92.50 54974.75 88888.00 2011-09-03 21:53:11.375 246 12682.92 92.50 54974.72 88888.00 2011-09-03 21:53:11.500 246 12682.92 92.50 54974.72 88888.00 2011-09-03 21:53:11.625 246 12682.95 92.50 54974.72 88888.00 2011-09-03 21:53:11.750 246 12682.98 92.47 54974.72 88888.00 2011-09-03 21:53:11.875 246 12683.02 92.47 54974.72 88888.00 2011-09-03 21:53:12.000 246 12683.05 92.47 54974.72 88888.00 2011-09-03 21:53:12.125 246 12683.05 92.47 54974.75 88888.00 2011-09-03 21:53:12.250 246 12683.00 92.45 54974.75 88888.00 2011-09-03 21:53:12.375 246 12682.98 92.45 54974.70 88888.00 2011-09-03 21:53:12.500 246 12682.92 92.45 54974.70 88888.00 2011-09-03 21:53:12.625 246 12682.95 92.45 54974.75 88888.00 2011-09-03 21:53:12.750 246 12682.98 92.45 54974.75 88888.00 2011-09-03 21:53:12.875 246 12682.98 92.45 54974.75 88888.00 2011-09-03 21:53:13.000 246 12682.98 92.47 54974.75 88888.00 2011-09-03 21:53:13.125 246 12683.02 92.47 54974.72 88888.00 2011-09-03 21:53:13.250 246 12682.98 92.45 54974.75 88888.00 2011-09-03 21:53:13.375 246 12682.95 92.42 54974.75 88888.00 2011-09-03 21:53:13.500 246 12682.92 92.45 54974.80 88888.00 2011-09-03 21:53:13.625 246 12682.90 92.42 54974.78 88888.00 2011-09-03 21:53:13.750 246 12682.90 92.45 54974.78 88888.00 2011-09-03 21:53:13.875 246 12682.90 92.45 54974.78 88888.00 2011-09-03 21:53:14.000 246 12682.88 92.45 54974.78 88888.00 2011-09-03 21:53:14.125 246 12682.92 92.45 54974.80 88888.00 2011-09-03 21:53:14.250 246 12682.92 92.42 54974.80 88888.00 2011-09-03 21:53:14.375 246 12682.92 92.38 54974.78 88888.00 2011-09-03 21:53:14.500 246 12682.95 92.40 54974.80 88888.00 2011-09-03 21:53:14.625 246 12682.98 92.42 54974.82 88888.00 2011-09-03 21:53:14.750 246 12682.98 92.45 54974.80 88888.00 2011-09-03 21:53:14.875 246 12682.95 92.47 54974.80 88888.00 2011-09-03 21:53:15.000 246 12682.92 92.40 54974.80 88888.00 2011-09-03 21:53:15.125 246 12682.98 92.38 54974.78 88888.00 2011-09-03 21:53:15.250 246 12682.95 92.35 54974.78 88888.00 2011-09-03 21:53:15.375 246 12682.98 92.38 54974.78 88888.00 2011-09-03 21:53:15.500 246 12682.98 92.38 54974.78 88888.00 2011-09-03 21:53:15.625 246 12683.00 92.40 54974.78 88888.00 2011-09-03 21:53:15.750 246 12683.00 92.40 54974.78 88888.00 2011-09-03 21:53:15.875 246 12683.00 92.40 54974.78 88888.00 2011-09-03 21:53:16.000 246 12682.95 92.38 54974.80 88888.00 2011-09-03 21:53:16.125 246 12682.95 92.40 54974.80 88888.00 2011-09-03 21:53:16.250 246 12682.95 92.38 54974.80 88888.00 2011-09-03 21:53:16.375 246 12682.92 92.38 54974.80 88888.00 2011-09-03 21:53:16.500 246 12682.85 92.38 54974.82 88888.00 2011-09-03 21:53:16.625 246 12682.90 92.40 54974.85 88888.00 2011-09-03 21:53:16.750 246 12682.90 92.38 54974.82 88888.00 2011-09-03 21:53:16.875 246 12682.88 92.38 54974.82 88888.00 2011-09-03 21:53:17.000 246 12682.83 92.40 54974.80 88888.00 2011-09-03 21:53:17.125 246 12682.85 92.42 54974.82 88888.00 2011-09-03 21:53:17.250 246 12682.90 92.40 54974.82 88888.00 2011-09-03 21:53:17.375 246 12682.92 92.42 54974.78 88888.00 2011-09-03 21:53:17.500 246 12682.85 92.40 54974.75 88888.00 2011-09-03 21:53:17.625 246 12682.90 92.40 54974.78 88888.00 2011-09-03 21:53:17.750 246 12682.88 92.38 54974.80 88888.00 2011-09-03 21:53:17.875 246 12682.88 92.38 54974.80 88888.00 2011-09-03 21:53:18.000 246 12682.92 92.38 54974.80 88888.00 2011-09-03 21:53:18.125 246 12682.95 92.38 54974.80 88888.00 2011-09-03 21:53:18.250 246 12682.95 92.35 54974.80 88888.00 2011-09-03 21:53:18.375 246 12682.95 92.35 54974.80 88888.00 2011-09-03 21:53:18.500 246 12682.95 92.38 54974.80 88888.00 2011-09-03 21:53:18.625 246 12682.95 92.40 54974.80 88888.00 2011-09-03 21:53:18.750 246 12682.90 92.38 54974.78 88888.00 2011-09-03 21:53:18.875 246 12682.88 92.40 54974.78 88888.00 2011-09-03 21:53:19.000 246 12682.88 92.40 54974.80 88888.00 2011-09-03 21:53:19.125 246 12682.85 92.42 54974.85 88888.00 2011-09-03 21:53:19.250 246 12682.83 92.38 54974.85 88888.00 2011-09-03 21:53:19.375 246 12682.85 92.40 54974.82 88888.00 2011-09-03 21:53:19.500 246 12682.77 92.42 54974.85 88888.00 2011-09-03 21:53:19.625 246 12682.83 92.40 54974.82 88888.00 2011-09-03 21:53:19.750 246 12682.90 92.40 54974.82 88888.00 2011-09-03 21:53:19.875 246 12682.88 92.38 54974.80 88888.00 2011-09-03 21:53:20.000 246 12682.90 92.40 54974.82 88888.00 2011-09-03 21:53:20.125 246 12682.85 92.42 54974.85 88888.00 2011-09-03 21:53:20.250 246 12682.77 92.40 54974.88 88888.00 2011-09-03 21:53:20.375 246 12682.83 92.42 54974.85 88888.00 2011-09-03 21:53:20.500 246 12682.90 92.42 54974.82 88888.00 2011-09-03 21:53:20.625 246 12682.90 92.42 54974.82 88888.00 2011-09-03 21:53:20.750 246 12682.88 92.45 54974.80 88888.00 2011-09-03 21:53:20.875 246 12682.90 92.42 54974.80 88888.00 2011-09-03 21:53:21.000 246 12682.90 92.42 54974.80 88888.00 2011-09-03 21:53:21.125 246 12682.88 92.42 54974.82 88888.00 2011-09-03 21:53:21.250 246 12682.80 92.45 54974.82 88888.00 2011-09-03 21:53:21.375 246 12682.77 92.45 54974.80 88888.00 2011-09-03 21:53:21.500 246 12682.77 92.42 54974.80 88888.00 2011-09-03 21:53:21.625 246 12682.83 92.42 54974.80 88888.00 2011-09-03 21:53:21.750 246 12682.83 92.47 54974.80 88888.00 2011-09-03 21:53:21.875 246 12682.88 92.47 54974.82 88888.00 2011-09-03 21:53:22.000 246 12682.88 92.47 54974.82 88888.00 2011-09-03 21:53:22.125 246 12682.85 92.45 54974.80 88888.00 2011-09-03 21:53:22.250 246 12682.80 92.45 54974.80 88888.00 2011-09-03 21:53:22.375 246 12682.77 92.45 54974.82 88888.00 2011-09-03 21:53:22.500 246 12682.77 92.50 54974.82 88888.00 2011-09-03 21:53:22.625 246 12682.77 92.55 54974.82 88888.00 2011-09-03 21:53:22.750 246 12682.75 92.55 54974.85 88888.00 2011-09-03 21:53:22.875 246 12682.77 92.53 54974.82 88888.00 2011-09-03 21:53:23.000 246 12682.80 92.53 54974.82 88888.00 2011-09-03 21:53:23.125 246 12682.80 92.55 54974.85 88888.00 2011-09-03 21:53:23.250 246 12682.77 92.53 54974.85 88888.00 2011-09-03 21:53:23.375 246 12682.77 92.55 54974.82 88888.00 2011-09-03 21:53:23.500 246 12682.75 92.58 54974.85 88888.00 2011-09-03 21:53:23.625 246 12682.73 92.58 54974.82 88888.00 2011-09-03 21:53:23.750 246 12682.75 92.55 54974.82 88888.00 2011-09-03 21:53:23.875 246 12682.75 92.58 54974.82 88888.00 2011-09-03 21:53:24.000 246 12682.75 92.58 54974.80 88888.00 2011-09-03 21:53:24.125 246 12682.77 92.58 54974.80 88888.00 2011-09-03 21:53:24.250 246 12682.70 92.58 54974.82 88888.00 2011-09-03 21:53:24.375 246 12682.70 92.58 54974.82 88888.00 2011-09-03 21:53:24.500 246 12682.73 92.58 54974.85 88888.00 2011-09-03 21:53:24.625 246 12682.73 92.58 54974.80 88888.00 2011-09-03 21:53:24.750 246 12682.70 92.60 54974.82 88888.00 2011-09-03 21:53:24.875 246 12682.70 92.62 54974.82 88888.00 2011-09-03 21:53:25.000 246 12682.70 92.62 54974.85 88888.00 2011-09-03 21:53:25.125 246 12682.70 92.65 54974.82 88888.00 2011-09-03 21:53:25.250 246 12682.70 92.62 54974.80 88888.00 2011-09-03 21:53:25.375 246 12682.73 92.62 54974.80 88888.00 2011-09-03 21:53:25.500 246 12682.75 92.62 54974.80 88888.00 2011-09-03 21:53:25.625 246 12682.80 92.65 54974.80 88888.00 2011-09-03 21:53:25.750 246 12682.77 92.67 54974.80 88888.00 2011-09-03 21:53:25.875 246 12682.80 92.67 54974.85 88888.00 2011-09-03 21:53:26.000 246 12682.80 92.70 54974.82 88888.00 2011-09-03 21:53:26.125 246 12682.75 92.67 54974.85 88888.00 2011-09-03 21:53:26.250 246 12682.70 92.67 54974.85 88888.00 2011-09-03 21:53:26.375 246 12682.77 92.70 54974.82 88888.00 2011-09-03 21:53:26.500 246 12682.80 92.72 54974.82 88888.00 2011-09-03 21:53:26.625 246 12682.83 92.75 54974.82 88888.00 2011-09-03 21:53:26.750 246 12682.80 92.72 54974.82 88888.00 2011-09-03 21:53:26.875 246 12682.83 92.70 54974.82 88888.00 2011-09-03 21:53:27.000 246 12682.85 92.75 54974.80 88888.00 2011-09-03 21:53:27.125 246 12682.85 92.75 54974.82 88888.00 2011-09-03 21:53:27.250 246 12682.80 92.75 54974.82 88888.00 2011-09-03 21:53:27.375 246 12682.80 92.75 54974.82 88888.00 2011-09-03 21:53:27.500 246 12682.83 92.75 54974.85 88888.00 2011-09-03 21:53:27.625 246 12682.80 92.75 54974.80 88888.00 2011-09-03 21:53:27.750 246 12682.77 92.78 54974.82 88888.00 2011-09-03 21:53:27.875 246 12682.80 92.80 54974.82 88888.00 2011-09-03 21:53:28.000 246 12682.73 92.80 54974.80 88888.00 2011-09-03 21:53:28.125 246 12682.67 92.78 54974.82 88888.00 2011-09-03 21:53:28.250 246 12682.67 92.80 54974.82 88888.00 2011-09-03 21:53:28.375 246 12682.70 92.80 54974.80 88888.00 2011-09-03 21:53:28.500 246 12682.73 92.83 54974.82 88888.00 2011-09-03 21:53:28.625 246 12682.73 92.83 54974.82 88888.00 2011-09-03 21:53:28.750 246 12682.75 92.83 54974.82 88888.00 2011-09-03 21:53:28.875 246 12682.75 92.85 54974.82 88888.00 2011-09-03 21:53:29.000 246 12682.77 92.85 54974.80 88888.00 2011-09-03 21:53:29.125 246 12682.75 92.83 54974.82 88888.00 2011-09-03 21:53:29.250 246 12682.75 92.85 54974.82 88888.00 2011-09-03 21:53:29.375 246 12682.77 92.85 54974.82 88888.00 2011-09-03 21:53:29.500 246 12682.73 92.83 54974.82 88888.00 2011-09-03 21:53:29.625 246 12682.77 92.80 54974.80 88888.00 2011-09-03 21:53:29.750 246 12682.85 92.83 54974.80 88888.00 2011-09-03 21:53:29.875 246 12682.83 92.83 54974.82 88888.00 2011-09-03 21:53:30.000 246 12682.77 92.83 54974.80 88888.00 2011-09-03 21:53:30.125 246 12682.77 92.85 54974.82 88888.00 2011-09-03 21:53:30.250 246 12682.85 92.85 54974.82 88888.00 2011-09-03 21:53:30.375 246 12682.88 92.88 54974.85 88888.00 2011-09-03 21:53:30.500 246 12682.83 92.90 54974.85 88888.00 2011-09-03 21:53:30.625 246 12682.75 92.88 54974.82 88888.00 2011-09-03 21:53:30.750 246 12682.70 92.88 54974.80 88888.00 2011-09-03 21:53:30.875 246 12682.70 92.88 54974.82 88888.00 2011-09-03 21:53:31.000 246 12682.70 92.88 54974.82 88888.00 2011-09-03 21:53:31.125 246 12682.70 92.88 54974.82 88888.00 2011-09-03 21:53:31.250 246 12682.75 92.88 54974.82 88888.00 2011-09-03 21:53:31.375 246 12682.80 92.90 54974.82 88888.00 2011-09-03 21:53:31.500 246 12682.75 92.92 54974.82 88888.00 2011-09-03 21:53:31.625 246 12682.70 92.92 54974.82 88888.00 2011-09-03 21:53:31.750 246 12682.75 92.92 54974.85 88888.00 2011-09-03 21:53:31.875 246 12682.80 92.92 54974.82 88888.00 2011-09-03 21:53:32.000 246 12682.80 92.92 54974.82 88888.00 2011-09-03 21:53:32.125 246 12682.77 92.92 54974.82 88888.00 2011-09-03 21:53:32.250 246 12682.73 92.90 54974.85 88888.00 2011-09-03 21:53:32.375 246 12682.75 92.90 54974.85 88888.00 2011-09-03 21:53:32.500 246 12682.77 92.92 54974.82 88888.00 2011-09-03 21:53:32.625 246 12682.77 92.92 54974.82 88888.00 2011-09-03 21:53:32.750 246 12682.75 92.90 54974.82 88888.00 2011-09-03 21:53:32.875 246 12682.75 92.88 54974.85 88888.00 2011-09-03 21:53:33.000 246 12682.73 92.95 54974.85 88888.00 2011-09-03 21:53:33.125 246 12682.75 92.95 54974.88 88888.00 2011-09-03 21:53:33.250 246 12682.80 92.90 54974.85 88888.00 2011-09-03 21:53:33.375 246 12682.83 92.90 54974.82 88888.00 2011-09-03 21:53:33.500 246 12682.83 92.90 54974.85 88888.00 2011-09-03 21:53:33.625 246 12682.88 92.90 54974.85 88888.00 2011-09-03 21:53:33.750 246 12682.85 92.90 54974.88 88888.00 2011-09-03 21:53:33.875 246 12682.77 92.92 54974.88 88888.00 2011-09-03 21:53:34.000 246 12682.77 92.92 54974.88 88888.00 2011-09-03 21:53:34.125 246 12682.75 92.90 54974.88 88888.00 2011-09-03 21:53:34.250 246 12682.80 92.90 54974.88 88888.00 2011-09-03 21:53:34.375 246 12682.83 92.88 54974.85 88888.00 2011-09-03 21:53:34.500 246 12682.80 92.88 54974.88 88888.00 2011-09-03 21:53:34.625 246 12682.80 92.90 54974.90 88888.00 2011-09-03 21:53:34.750 246 12682.85 92.92 54974.90 88888.00 2011-09-03 21:53:34.875 246 12682.83 92.90 54974.88 88888.00 2011-09-03 21:53:35.000 246 12682.83 92.90 54974.88 88888.00 2011-09-03 21:53:35.125 246 12682.83 92.88 54974.88 88888.00 2011-09-03 21:53:35.250 246 12682.77 92.88 54974.88 88888.00 2011-09-03 21:53:35.375 246 12682.85 92.88 54974.88 88888.00 2011-09-03 21:53:35.500 246 12682.88 92.88 54974.85 88888.00 2011-09-03 21:53:35.625 246 12682.85 92.88 54974.88 88888.00 2011-09-03 21:53:35.750 246 12682.85 92.85 54974.88 88888.00 2011-09-03 21:53:35.875 246 12682.90 92.85 54974.90 88888.00 2011-09-03 21:53:36.000 246 12682.90 92.88 54974.88 88888.00 2011-09-03 21:53:36.125 246 12682.80 92.85 54974.88 88888.00 2011-09-03 21:53:36.250 246 12682.75 92.85 54974.88 88888.00 2011-09-03 21:53:36.375 246 12682.75 92.85 54974.88 88888.00 2011-09-03 21:53:36.500 246 12682.83 92.88 54974.88 88888.00 2011-09-03 21:53:36.625 246 12682.92 92.90 54974.88 88888.00 2011-09-03 21:53:36.750 246 12682.92 92.90 54974.88 88888.00 2011-09-03 21:53:36.875 246 12682.88 92.88 54974.88 88888.00 2011-09-03 21:53:37.000 246 12682.83 92.83 54974.85 88888.00 2011-09-03 21:53:37.125 246 12682.80 92.83 54974.85 88888.00 2011-09-03 21:53:37.250 246 12682.80 92.80 54974.88 88888.00 2011-09-03 21:53:37.375 246 12682.85 92.83 54974.88 88888.00 2011-09-03 21:53:37.500 246 12682.88 92.83 54974.88 88888.00 2011-09-03 21:53:37.625 246 12682.90 92.85 54974.88 88888.00 2011-09-03 21:53:37.750 246 12682.92 92.85 54974.90 88888.00 2011-09-03 21:53:37.875 246 12682.85 92.83 54974.88 88888.00 2011-09-03 21:53:38.000 246 12682.85 92.80 54974.88 88888.00 2011-09-03 21:53:38.125 246 12682.85 92.83 54974.88 88888.00 2011-09-03 21:53:38.250 246 12682.90 92.83 54974.88 88888.00 2011-09-03 21:53:38.375 246 12682.92 92.80 54974.90 88888.00 2011-09-03 21:53:38.500 246 12682.88 92.80 54974.90 88888.00 2011-09-03 21:53:38.625 246 12682.88 92.80 54974.88 88888.00 2011-09-03 21:53:38.750 246 12682.85 92.80 54974.90 88888.00 2011-09-03 21:53:38.875 246 12682.83 92.83 54974.90 88888.00 2011-09-03 21:53:39.000 246 12682.88 92.83 54974.90 88888.00 2011-09-03 21:53:39.125 246 12682.90 92.83 54974.93 88888.00 2011-09-03 21:53:39.250 246 12682.88 92.80 54974.95 88888.00 2011-09-03 21:53:39.375 246 12682.85 92.80 54974.93 88888.00 2011-09-03 21:53:39.500 246 12682.88 92.83 54974.90 88888.00 2011-09-03 21:53:39.625 246 12682.90 92.85 54974.90 88888.00 2011-09-03 21:53:39.750 246 12682.90 92.83 54974.93 88888.00 2011-09-03 21:53:39.875 246 12682.85 92.83 54974.93 88888.00 2011-09-03 21:53:40.000 246 12682.83 92.80 54974.93 88888.00 2011-09-03 21:53:40.125 246 12682.80 92.78 54974.90 88888.00 2011-09-03 21:53:40.250 246 12682.83 92.78 54974.90 88888.00 2011-09-03 21:53:40.375 246 12682.83 92.80 54974.90 88888.00 2011-09-03 21:53:40.500 246 12682.90 92.80 54974.93 88888.00 2011-09-03 21:53:40.625 246 12683.00 92.80 54974.93 88888.00 2011-09-03 21:53:40.750 246 12683.02 92.78 54974.93 88888.00 2011-09-03 21:53:40.875 246 12683.00 92.75 54974.90 88888.00 2011-09-03 21:53:41.000 246 12682.92 92.75 54974.90 88888.00 2011-09-03 21:53:41.125 246 12682.92 92.78 54974.93 88888.00 2011-09-03 21:53:41.250 246 12682.90 92.78 54974.93 88888.00 2011-09-03 21:53:41.375 246 12682.92 92.78 54974.90 88888.00 2011-09-03 21:53:41.500 246 12682.88 92.80 54974.90 88888.00 2011-09-03 21:53:41.625 246 12682.83 92.78 54974.93 88888.00 2011-09-03 21:53:41.750 246 12682.88 92.80 54974.93 88888.00 2011-09-03 21:53:41.875 246 12682.88 92.80 54974.90 88888.00 2011-09-03 21:53:42.000 246 12682.80 92.78 54974.88 88888.00 2011-09-03 21:53:42.125 246 12682.75 92.80 54974.90 88888.00 2011-09-03 21:53:42.250 246 12682.73 92.80 54974.93 88888.00 2011-09-03 21:53:42.375 246 12682.85 92.83 54974.95 88888.00 2011-09-03 21:53:42.500 246 12682.90 92.80 54974.95 88888.00 2011-09-03 21:53:42.625 246 12682.85 92.83 54974.93 88888.00 2011-09-03 21:53:42.750 246 12682.80 92.83 54974.93 88888.00 2011-09-03 21:53:42.875 246 12682.83 92.85 54974.93 88888.00 2011-09-03 21:53:43.000 246 12682.80 92.83 54974.93 88888.00 2011-09-03 21:53:43.125 246 12682.75 92.80 54974.93 88888.00 2011-09-03 21:53:43.250 246 12682.70 92.80 54974.93 88888.00 2011-09-03 21:53:43.375 246 12682.73 92.83 54974.95 88888.00 2011-09-03 21:53:43.500 246 12682.77 92.80 54974.93 88888.00 2011-09-03 21:53:43.625 246 12682.85 92.83 54974.95 88888.00 2011-09-03 21:53:43.750 246 12682.83 92.80 54974.95 88888.00 2011-09-03 21:53:43.875 246 12682.90 92.83 54974.95 88888.00 2011-09-03 21:53:44.000 246 12682.95 92.85 54974.95 88888.00 2011-09-03 21:53:44.125 246 12682.83 92.83 54974.93 88888.00 2011-09-03 21:53:44.250 246 12682.77 92.80 54974.90 88888.00 2011-09-03 21:53:44.375 246 12682.85 92.83 54974.93 88888.00 2011-09-03 21:53:44.500 246 12682.90 92.85 54974.93 88888.00 2011-09-03 21:53:44.625 246 12682.90 92.85 54974.95 88888.00 2011-09-03 21:53:44.750 246 12682.90 92.85 54974.93 88888.00 2011-09-03 21:53:44.875 246 12682.83 92.83 54974.93 88888.00 2011-09-03 21:53:45.000 246 12682.80 92.80 54974.93 88888.00 2011-09-03 21:53:45.125 246 12682.77 92.85 54974.93 88888.00 2011-09-03 21:53:45.250 246 12682.77 92.88 54974.93 88888.00 2011-09-03 21:53:45.375 246 12682.80 92.85 54974.88 88888.00 2011-09-03 21:53:45.500 246 12682.83 92.83 54974.88 88888.00 2011-09-03 21:53:45.625 246 12682.88 92.85 54974.90 88888.00 2011-09-03 21:53:45.750 246 12682.88 92.85 54974.93 88888.00 2011-09-03 21:53:45.875 246 12682.85 92.88 54974.93 88888.00 2011-09-03 21:53:46.000 246 12682.88 92.88 54974.88 88888.00 2011-09-03 21:53:46.125 246 12682.90 92.88 54974.88 88888.00 2011-09-03 21:53:46.250 246 12682.90 92.90 54974.90 88888.00 2011-09-03 21:53:46.375 246 12682.90 92.92 54974.93 88888.00 2011-09-03 21:53:46.500 246 12682.88 92.90 54974.90 88888.00 2011-09-03 21:53:46.625 246 12682.88 92.90 54974.90 88888.00 2011-09-03 21:53:46.750 246 12682.88 92.92 54974.88 88888.00 2011-09-03 21:53:46.875 246 12682.90 92.95 54974.90 88888.00 2011-09-03 21:53:47.000 246 12682.95 92.95 54974.90 88888.00 2011-09-03 21:53:47.125 246 12683.00 92.95 54974.90 88888.00 2011-09-03 21:53:47.250 246 12682.98 92.92 54974.93 88888.00 2011-09-03 21:53:47.375 246 12682.98 92.90 54974.93 88888.00 2011-09-03 21:53:47.500 246 12682.98 92.90 54974.90 88888.00 2011-09-03 21:53:47.625 246 12682.98 92.95 54974.93 88888.00 2011-09-03 21:53:47.750 246 12682.95 92.97 54974.93 88888.00 2011-09-03 21:53:47.875 246 12682.92 92.97 54974.93 88888.00 2011-09-03 21:53:48.000 246 12682.95 93.00 54974.93 88888.00 2011-09-03 21:53:48.125 246 12682.92 92.92 54974.90 88888.00 2011-09-03 21:53:48.250 246 12682.92 92.92 54974.90 88888.00 2011-09-03 21:53:48.375 246 12683.02 92.95 54974.88 88888.00 2011-09-03 21:53:48.500 246 12682.95 92.95 54974.88 88888.00 2011-09-03 21:53:48.625 246 12682.95 92.97 54974.90 88888.00 2011-09-03 21:53:48.750 246 12682.98 93.03 54974.90 88888.00 2011-09-03 21:53:48.875 246 12683.00 93.03 54974.93 88888.00 2011-09-03 21:53:49.000 246 12682.98 93.05 54974.93 88888.00 2011-09-03 21:53:49.125 246 12682.95 93.03 54974.90 88888.00 2011-09-03 21:53:49.250 246 12682.92 93.00 54974.90 88888.00 2011-09-03 21:53:49.375 246 12682.92 93.00 54974.93 88888.00 2011-09-03 21:53:49.500 246 12682.95 93.08 54974.90 88888.00 2011-09-03 21:53:49.625 246 12682.92 93.05 54974.90 88888.00 2011-09-03 21:53:49.750 246 12682.92 93.03 54974.88 88888.00 2011-09-03 21:53:49.875 246 12683.00 93.03 54974.88 88888.00 2011-09-03 21:53:50.000 246 12683.02 93.03 54974.85 88888.00 2011-09-03 21:53:50.125 246 12683.00 93.05 54974.88 88888.00 2011-09-03 21:53:50.250 246 12682.98 93.08 54974.88 88888.00 2011-09-03 21:53:50.375 246 12683.08 93.12 54974.93 88888.00 2011-09-03 21:53:50.500 246 12683.05 93.12 54974.93 88888.00 2011-09-03 21:53:50.625 246 12682.95 93.10 54974.90 88888.00 2011-09-03 21:53:50.750 246 12682.98 93.10 54974.88 88888.00 2011-09-03 21:53:50.875 246 12682.98 93.10 54974.90 88888.00 2011-09-03 21:53:51.000 246 12683.05 93.08 54974.85 88888.00 2011-09-03 21:53:51.125 246 12683.02 93.08 54974.88 88888.00 2011-09-03 21:53:51.250 246 12683.00 93.10 54974.90 88888.00 2011-09-03 21:53:51.375 246 12683.02 93.12 54974.90 88888.00 2011-09-03 21:53:51.500 246 12683.02 93.12 54974.90 88888.00 2011-09-03 21:53:51.625 246 12682.95 93.12 54974.90 88888.00 2011-09-03 21:53:51.750 246 12682.92 93.12 54974.90 88888.00 2011-09-03 21:53:51.875 246 12683.00 93.15 54974.88 88888.00 2011-09-03 21:53:52.000 246 12683.00 93.17 54974.90 88888.00 2011-09-03 21:53:52.125 246 12682.98 93.17 54974.93 88888.00 2011-09-03 21:53:52.250 246 12682.98 93.15 54974.93 88888.00 2011-09-03 21:53:52.375 246 12683.05 93.15 54974.90 88888.00 2011-09-03 21:53:52.500 246 12683.08 93.17 54974.90 88888.00 2011-09-03 21:53:52.625 246 12683.05 93.17 54974.93 88888.00 2011-09-03 21:53:52.750 246 12682.92 93.15 54974.93 88888.00 2011-09-03 21:53:52.875 246 12682.92 93.15 54974.90 88888.00 2011-09-03 21:53:53.000 246 12682.95 93.15 54974.90 88888.00 2011-09-03 21:53:53.125 246 12682.98 93.15 54974.93 88888.00 2011-09-03 21:53:53.250 246 12682.95 93.12 54974.93 88888.00 2011-09-03 21:53:53.375 246 12682.92 93.12 54974.90 88888.00 2011-09-03 21:53:53.500 246 12682.95 93.12 54974.93 88888.00 2011-09-03 21:53:53.625 246 12682.98 93.15 54974.93 88888.00 2011-09-03 21:53:53.750 246 12683.02 93.15 54974.93 88888.00 2011-09-03 21:53:53.875 246 12683.05 93.17 54974.90 88888.00 2011-09-03 21:53:54.000 246 12682.98 93.17 54974.90 88888.00 2011-09-03 21:53:54.125 246 12682.92 93.17 54974.93 88888.00 2011-09-03 21:53:54.250 246 12682.92 93.15 54974.93 88888.00 2011-09-03 21:53:54.375 246 12682.95 93.15 54974.93 88888.00 2011-09-03 21:53:54.500 246 12682.88 93.15 54974.90 88888.00 2011-09-03 21:53:54.625 246 12682.92 93.20 54974.93 88888.00 2011-09-03 21:53:54.750 246 12683.02 93.22 54974.95 88888.00 2011-09-03 21:53:54.875 246 12683.05 93.20 54974.97 88888.00 2011-09-03 21:53:55.000 246 12683.02 93.20 54974.95 88888.00 2011-09-03 21:53:55.125 246 12682.98 93.17 54974.93 88888.00 2011-09-03 21:53:55.250 246 12683.02 93.20 54974.95 88888.00 2011-09-03 21:53:55.375 246 12683.10 93.20 54974.95 88888.00 2011-09-03 21:53:55.500 246 12683.02 93.20 54974.95 88888.00 2011-09-03 21:53:55.625 246 12683.00 93.20 54974.95 88888.00 2011-09-03 21:53:55.750 246 12683.02 93.20 54974.93 88888.00 2011-09-03 21:53:55.875 246 12682.95 93.20 54974.95 88888.00 2011-09-03 21:53:56.000 246 12682.92 93.20 54974.93 88888.00 2011-09-03 21:53:56.125 246 12682.92 93.22 54974.93 88888.00 2011-09-03 21:53:56.250 246 12682.98 93.20 54974.93 88888.00 2011-09-03 21:53:56.375 246 12683.00 93.17 54974.88 88888.00 2011-09-03 21:53:56.500 246 12683.05 93.15 54974.90 88888.00 2011-09-03 21:53:56.625 246 12683.10 93.17 54974.88 88888.00 2011-09-03 21:53:56.750 246 12683.08 93.17 54974.93 88888.00 2011-09-03 21:53:56.875 246 12683.00 93.20 54974.95 88888.00 2011-09-03 21:53:57.000 246 12682.90 93.17 54974.93 88888.00 2011-09-03 21:53:57.125 246 12682.88 93.15 54974.90 88888.00 2011-09-03 21:53:57.250 246 12682.88 93.15 54974.93 88888.00 2011-09-03 21:53:57.375 246 12682.90 93.15 54974.93 88888.00 2011-09-03 21:53:57.500 246 12682.95 93.17 54974.93 88888.00 2011-09-03 21:53:57.625 246 12682.98 93.15 54974.93 88888.00 2011-09-03 21:53:57.750 246 12682.98 93.15 54974.95 88888.00 2011-09-03 21:53:57.875 246 12682.95 93.15 54974.95 88888.00 2011-09-03 21:53:58.000 246 12683.00 93.12 54974.95 88888.00 2011-09-03 21:53:58.125 246 12683.02 93.15 54974.95 88888.00 2011-09-03 21:53:58.250 246 12683.05 93.17 54974.97 88888.00 2011-09-03 21:53:58.375 246 12683.05 93.17 54974.97 88888.00 2011-09-03 21:53:58.500 246 12683.05 93.17 54974.95 88888.00 2011-09-03 21:53:58.625 246 12683.05 93.17 54974.95 88888.00 2011-09-03 21:53:58.750 246 12683.02 93.17 54974.95 88888.00 2011-09-03 21:53:58.875 246 12683.00 93.17 54974.95 88888.00 2011-09-03 21:53:59.000 246 12682.92 93.15 54974.95 88888.00 2011-09-03 21:53:59.125 246 12682.90 93.15 54974.95 88888.00 2011-09-03 21:53:59.250 246 12682.98 93.15 54974.95 88888.00 2011-09-03 21:53:59.375 246 12683.00 93.12 54974.95 88888.00 2011-09-03 21:53:59.500 246 12682.95 93.15 54974.95 88888.00 2011-09-03 21:53:59.625 246 12682.92 93.15 54974.95 88888.00 2011-09-03 21:53:59.750 246 12683.00 93.12 54974.95 88888.00 2011-09-03 21:53:59.875 246 12683.05 93.12 54974.95 88888.00 2011-09-03 21:54:00.000 246 12683.02 93.12 54974.95 88888.00 2011-09-03 21:54:00.125 246 12682.92 93.15 54974.97 88888.00 2011-09-03 21:54:00.250 246 12682.88 93.15 54974.97 88888.00 2011-09-03 21:54:00.375 246 12682.92 93.10 54974.97 88888.00 2011-09-03 21:54:00.500 246 12682.90 93.10 54974.95 88888.00 2011-09-03 21:54:00.625 246 12682.90 93.12 54974.97 88888.00 2011-09-03 21:54:00.750 246 12682.90 93.12 54974.97 88888.00 2011-09-03 21:54:00.875 246 12682.92 93.12 54974.95 88888.00 2011-09-03 21:54:01.000 246 12682.98 93.12 54974.95 88888.00 2011-09-03 21:54:01.125 246 12682.98 93.12 54974.97 88888.00 2011-09-03 21:54:01.250 246 12682.98 93.12 54974.97 88888.00 2011-09-03 21:54:01.375 246 12682.98 93.08 54974.95 88888.00 2011-09-03 21:54:01.500 246 12683.02 93.08 54974.93 88888.00 2011-09-03 21:54:01.625 246 12683.15 93.10 54974.97 88888.00 2011-09-03 21:54:01.750 246 12683.10 93.15 54975.00 88888.00 2011-09-03 21:54:01.875 246 12683.05 93.15 54975.00 88888.00 2011-09-03 21:54:02.000 246 12683.02 93.12 54974.97 88888.00 2011-09-03 21:54:02.125 246 12683.10 93.10 54974.95 88888.00 2011-09-03 21:54:02.250 246 12683.12 93.10 54974.97 88888.00 2011-09-03 21:54:02.375 246 12683.15 93.10 54974.95 88888.00 2011-09-03 21:54:02.500 246 12683.12 93.10 54974.95 88888.00 2011-09-03 21:54:02.625 246 12683.10 93.10 54974.97 88888.00 2011-09-03 21:54:02.750 246 12683.12 93.10 54974.97 88888.00 2011-09-03 21:54:02.875 246 12683.15 93.10 54974.97 88888.00 2011-09-03 21:54:03.000 246 12683.15 93.10 54974.95 88888.00 2011-09-03 21:54:03.125 246 12683.17 93.10 54975.00 88888.00 2011-09-03 21:54:03.250 246 12683.15 93.10 54975.00 88888.00 2011-09-03 21:54:03.375 246 12683.15 93.12 54974.97 88888.00 2011-09-03 21:54:03.500 246 12683.10 93.15 54975.00 88888.00 2011-09-03 21:54:03.625 246 12683.05 93.15 54974.97 88888.00 2011-09-03 21:54:03.750 246 12683.08 93.12 54974.95 88888.00 2011-09-03 21:54:03.875 246 12683.08 93.10 54974.97 88888.00 2011-09-03 21:54:04.000 246 12683.08 93.12 54974.95 88888.00 2011-09-03 21:54:04.125 246 12683.05 93.10 54974.95 88888.00 2011-09-03 21:54:04.250 246 12683.08 93.10 54974.95 88888.00 2011-09-03 21:54:04.375 246 12683.15 93.10 54974.93 88888.00 2011-09-03 21:54:04.500 246 12683.17 93.12 54974.95 88888.00 2011-09-03 21:54:04.625 246 12683.20 93.10 54974.95 88888.00 2011-09-03 21:54:04.750 246 12683.12 93.08 54974.95 88888.00 2011-09-03 21:54:04.875 246 12683.12 93.08 54974.95 88888.00 2011-09-03 21:54:05.000 246 12683.15 93.10 54974.95 88888.00 2011-09-03 21:54:05.125 246 12683.12 93.12 54974.95 88888.00 2011-09-03 21:54:05.250 246 12683.12 93.10 54974.97 88888.00 2011-09-03 21:54:05.375 246 12683.15 93.12 54974.97 88888.00 2011-09-03 21:54:05.500 246 12683.15 93.15 54974.97 88888.00 2011-09-03 21:54:05.625 246 12683.17 93.12 54974.97 88888.00 2011-09-03 21:54:05.750 246 12683.23 93.15 54974.97 88888.00 2011-09-03 21:54:05.875 246 12683.30 93.15 54974.97 88888.00 2011-09-03 21:54:06.000 246 12683.25 93.12 54974.95 88888.00 2011-09-03 21:54:06.125 246 12683.23 93.10 54974.97 88888.00 2011-09-03 21:54:06.250 246 12683.23 93.12 54974.97 88888.00 2011-09-03 21:54:06.375 246 12683.23 93.12 54975.00 88888.00 2011-09-03 21:54:06.500 246 12683.27 93.15 54974.97 88888.00 2011-09-03 21:54:06.625 246 12683.27 93.17 54975.00 88888.00 2011-09-03 21:54:06.750 246 12683.20 93.15 54974.97 88888.00 2011-09-03 21:54:06.875 246 12683.23 93.10 54974.97 88888.00 2011-09-03 21:54:07.000 246 12683.25 93.10 54974.97 88888.00 2011-09-03 21:54:07.125 246 12683.30 93.10 54974.97 88888.00 2011-09-03 21:54:07.250 246 12683.27 93.10 54975.00 88888.00 2011-09-03 21:54:07.375 246 12683.20 93.12 54974.97 88888.00 2011-09-03 21:54:07.500 246 12683.20 93.10 54974.97 88888.00 2011-09-03 21:54:07.625 246 12683.17 93.12 54975.00 88888.00 2011-09-03 21:54:07.750 246 12683.15 93.12 54975.00 88888.00 2011-09-03 21:54:07.875 246 12683.12 93.12 54975.00 88888.00 2011-09-03 21:54:08.000 246 12683.10 93.10 54975.00 88888.00 2011-09-03 21:54:08.125 246 12683.17 93.12 54974.95 88888.00 2011-09-03 21:54:08.250 246 12683.20 93.15 54975.00 88888.00 2011-09-03 21:54:08.375 246 12683.17 93.15 54975.03 88888.00 2011-09-03 21:54:08.500 246 12683.12 93.12 54975.03 88888.00 2011-09-03 21:54:08.625 246 12683.12 93.12 54974.97 88888.00 2011-09-03 21:54:08.750 246 12683.12 93.12 54975.00 88888.00 2011-09-03 21:54:08.875 246 12683.15 93.12 54975.00 88888.00 2011-09-03 21:54:09.000 246 12683.12 93.08 54975.00 88888.00 2011-09-03 21:54:09.125 246 12683.10 93.10 54975.00 88888.00 2011-09-03 21:54:09.250 246 12683.10 93.10 54975.03 88888.00 2011-09-03 21:54:09.375 246 12683.12 93.10 54975.00 88888.00 2011-09-03 21:54:09.500 246 12683.17 93.12 54974.97 88888.00 2011-09-03 21:54:09.625 246 12683.20 93.12 54975.00 88888.00 2011-09-03 21:54:09.750 246 12683.08 93.12 54974.97 88888.00 2011-09-03 21:54:09.875 246 12683.00 93.12 54974.97 88888.00 2011-09-03 21:54:10.000 246 12683.08 93.12 54974.97 88888.00 2011-09-03 21:54:10.125 246 12683.17 93.15 54975.00 88888.00 2011-09-03 21:54:10.250 246 12683.12 93.12 54974.97 88888.00 2011-09-03 21:54:10.375 246 12683.15 93.12 54974.97 88888.00 2011-09-03 21:54:10.500 246 12683.17 93.12 54974.97 88888.00 2011-09-03 21:54:10.625 246 12683.17 93.12 54974.97 88888.00 2011-09-03 21:54:10.750 246 12683.17 93.10 54974.97 88888.00 2011-09-03 21:54:10.875 246 12683.20 93.12 54974.97 88888.00 2011-09-03 21:54:11.000 246 12683.20 93.12 54974.97 88888.00 2011-09-03 21:54:11.125 246 12683.20 93.12 54974.97 88888.00 2011-09-03 21:54:11.250 246 12683.12 93.12 54975.03 88888.00 2011-09-03 21:54:11.375 246 12683.10 93.12 54975.03 88888.00 2011-09-03 21:54:11.500 246 12683.12 93.12 54975.00 88888.00 2011-09-03 21:54:11.625 246 12683.15 93.15 54975.03 88888.00 2011-09-03 21:54:11.750 246 12683.17 93.15 54975.03 88888.00 2011-09-03 21:54:11.875 246 12683.20 93.12 54975.03 88888.00 2011-09-03 21:54:12.000 246 12683.17 93.12 54975.03 88888.00 2011-09-03 21:54:12.125 246 12683.15 93.12 54975.00 88888.00 2011-09-03 21:54:12.250 246 12683.10 93.12 54974.97 88888.00 2011-09-03 21:54:12.375 246 12683.12 93.15 54975.00 88888.00 2011-09-03 21:54:12.500 246 12683.12 93.15 54975.03 88888.00 2011-09-03 21:54:12.625 246 12683.08 93.12 54975.00 88888.00 2011-09-03 21:54:12.750 246 12683.05 93.10 54975.00 88888.00 2011-09-03 21:54:12.875 246 12683.05 93.12 54975.03 88888.00 2011-09-03 21:54:13.000 246 12683.08 93.12 54975.03 88888.00 2011-09-03 21:54:13.125 246 12683.08 93.15 54975.03 88888.00 2011-09-03 21:54:13.250 246 12683.02 93.12 54975.03 88888.00 2011-09-03 21:54:13.375 246 12683.05 93.15 54975.00 88888.00 2011-09-03 21:54:13.500 246 12683.08 93.15 54975.03 88888.00 2011-09-03 21:54:13.625 246 12683.12 93.15 54975.03 88888.00 2011-09-03 21:54:13.750 246 12683.17 93.15 54975.03 88888.00 2011-09-03 21:54:13.875 246 12683.10 93.15 54975.03 88888.00 2011-09-03 21:54:14.000 246 12683.08 93.15 54975.00 88888.00 2011-09-03 21:54:14.125 246 12683.10 93.15 54975.03 88888.00 2011-09-03 21:54:14.250 246 12683.10 93.12 54975.03 88888.00 2011-09-03 21:54:14.375 246 12683.12 93.15 54975.03 88888.00 2011-09-03 21:54:14.500 246 12683.15 93.15 54975.00 88888.00 2011-09-03 21:54:14.625 246 12683.12 93.15 54975.00 88888.00 2011-09-03 21:54:14.750 246 12683.08 93.15 54975.03 88888.00 2011-09-03 21:54:14.875 246 12683.12 93.15 54975.00 88888.00 2011-09-03 21:54:15.000 246 12683.12 93.15 54975.03 88888.00 2011-09-03 21:54:15.125 246 12683.15 93.17 54975.05 88888.00 2011-09-03 21:54:15.250 246 12683.15 93.15 54975.03 88888.00 2011-09-03 21:54:15.375 246 12683.12 93.15 54975.03 88888.00 2011-09-03 21:54:15.500 246 12683.10 93.15 54975.05 88888.00 2011-09-03 21:54:15.625 246 12683.10 93.17 54975.07 88888.00 2011-09-03 21:54:15.750 246 12683.12 93.17 54975.07 88888.00 2011-09-03 21:54:15.875 246 12683.08 93.17 54975.05 88888.00 2011-09-03 21:54:16.000 246 12683.10 93.20 54975.07 88888.00 2011-09-03 21:54:16.125 246 12683.10 93.20 54975.07 88888.00 2011-09-03 21:54:16.250 246 12683.08 93.17 54975.05 88888.00 2011-09-03 21:54:16.375 246 12683.08 93.20 54975.03 88888.00 2011-09-03 21:54:16.500 246 12683.05 93.17 54975.05 88888.00 2011-09-03 21:54:16.625 246 12683.00 93.17 54975.05 88888.00 2011-09-03 21:54:16.750 246 12682.95 93.17 54975.05 88888.00 2011-09-03 21:54:16.875 246 12682.95 93.17 54975.07 88888.00 2011-09-03 21:54:17.000 246 12682.95 93.20 54975.05 88888.00 2011-09-03 21:54:17.125 246 12682.92 93.20 54975.07 88888.00 2011-09-03 21:54:17.250 246 12682.90 93.17 54975.05 88888.00 2011-09-03 21:54:17.375 246 12682.98 93.20 54975.05 88888.00 2011-09-03 21:54:17.500 246 12682.95 93.20 54975.07 88888.00 2011-09-03 21:54:17.625 246 12682.98 93.20 54975.05 88888.00 2011-09-03 21:54:17.750 246 12683.00 93.20 54975.05 88888.00 2011-09-03 21:54:17.875 246 12683.08 93.20 54975.07 88888.00 2011-09-03 21:54:18.000 246 12683.05 93.25 54975.05 88888.00 2011-09-03 21:54:18.125 246 12682.98 93.25 54975.05 88888.00 2011-09-03 21:54:18.250 246 12682.92 93.25 54975.10 88888.00 2011-09-03 21:54:18.375 246 12682.98 93.25 54975.07 88888.00 2011-09-03 21:54:18.500 246 12683.02 93.25 54975.07 88888.00 2011-09-03 21:54:18.625 246 12682.98 93.25 54975.05 88888.00 2011-09-03 21:54:18.750 246 12682.95 93.25 54975.03 88888.00 2011-09-03 21:54:18.875 246 12682.98 93.25 54975.05 88888.00 2011-09-03 21:54:19.000 246 12683.00 93.25 54975.03 88888.00 2011-09-03 21:54:19.125 246 12683.00 93.28 54975.07 88888.00 2011-09-03 21:54:19.250 246 12682.98 93.22 54975.05 88888.00 2011-09-03 21:54:19.375 246 12683.02 93.17 54975.05 88888.00 2011-09-03 21:54:19.500 246 12683.02 93.20 54975.03 88888.00 2011-09-03 21:54:19.625 246 12683.00 93.20 54975.05 88888.00 2011-09-03 21:54:19.750 246 12683.02 93.20 54975.05 88888.00 2011-09-03 21:54:19.875 246 12683.08 93.22 54975.05 88888.00 2011-09-03 21:54:20.000 246 12683.08 93.22 54975.05 88888.00 2011-09-03 21:54:20.125 246 12683.08 93.20 54975.03 88888.00 2011-09-03 21:54:20.250 246 12683.05 93.20 54975.03 88888.00 2011-09-03 21:54:20.375 246 12683.10 93.22 54975.03 88888.00 2011-09-03 21:54:20.500 246 12683.08 93.22 54975.00 88888.00 2011-09-03 21:54:20.625 246 12683.00 93.20 54975.03 88888.00 2011-09-03 21:54:20.750 246 12682.98 93.20 54975.03 88888.00 2011-09-03 21:54:20.875 246 12682.98 93.22 54975.03 88888.00 2011-09-03 21:54:21.000 246 12683.05 93.25 54975.05 88888.00 2011-09-03 21:54:21.125 246 12683.05 93.22 54975.05 88888.00 2011-09-03 21:54:21.250 246 12683.02 93.20 54975.05 88888.00 2011-09-03 21:54:21.375 246 12683.08 93.22 54975.03 88888.00 2011-09-03 21:54:21.500 246 12683.10 93.22 54975.03 88888.00 2011-09-03 21:54:21.625 246 12683.15 93.22 54975.03 88888.00 2011-09-03 21:54:21.750 246 12683.15 93.25 54975.03 88888.00 2011-09-03 21:54:21.875 246 12683.12 93.25 54975.03 88888.00 2011-09-03 21:54:22.000 246 12683.05 93.22 54975.03 88888.00 2011-09-03 21:54:22.125 246 12683.05 93.22 54975.03 88888.00 2011-09-03 21:54:22.250 246 12683.08 93.22 54975.05 88888.00 2011-09-03 21:54:22.375 246 12683.12 93.25 54975.05 88888.00 2011-09-03 21:54:22.500 246 12683.05 93.25 54975.05 88888.00 2011-09-03 21:54:22.625 246 12683.08 93.25 54975.05 88888.00 2011-09-03 21:54:22.750 246 12683.10 93.28 54975.07 88888.00 2011-09-03 21:54:22.875 246 12683.12 93.22 54975.07 88888.00 2011-09-03 21:54:23.000 246 12683.12 93.22 54975.03 88888.00 2011-09-03 21:54:23.125 246 12683.08 93.20 54975.05 88888.00 2011-09-03 21:54:23.250 246 12683.02 93.22 54975.05 88888.00 2011-09-03 21:54:23.375 246 12683.05 93.25 54975.05 88888.00 2011-09-03 21:54:23.500 246 12683.08 93.25 54975.05 88888.00 2011-09-03 21:54:23.625 246 12683.12 93.25 54975.05 88888.00 2011-09-03 21:54:23.750 246 12683.12 93.25 54975.05 88888.00 2011-09-03 21:54:23.875 246 12683.08 93.20 54975.05 88888.00 2011-09-03 21:54:24.000 246 12683.05 93.25 54975.03 88888.00 2011-09-03 21:54:24.125 246 12683.02 93.25 54975.03 88888.00 2011-09-03 21:54:24.250 246 12683.02 93.25 54975.05 88888.00 2011-09-03 21:54:24.375 246 12683.10 93.25 54975.07 88888.00 2011-09-03 21:54:24.500 246 12683.12 93.25 54975.05 88888.00 2011-09-03 21:54:24.625 246 12683.10 93.25 54975.05 88888.00 2011-09-03 21:54:24.750 246 12683.12 93.25 54975.05 88888.00 2011-09-03 21:54:24.875 246 12683.10 93.22 54975.03 88888.00 2011-09-03 21:54:25.000 246 12683.08 93.22 54975.03 88888.00 2011-09-03 21:54:25.125 246 12683.10 93.22 54975.05 88888.00 2011-09-03 21:54:25.250 246 12683.10 93.25 54975.05 88888.00 2011-09-03 21:54:25.375 246 12683.17 93.25 54975.03 88888.00 2011-09-03 21:54:25.500 246 12683.15 93.25 54975.03 88888.00 2011-09-03 21:54:25.625 246 12683.10 93.25 54975.03 88888.00 2011-09-03 21:54:25.750 246 12683.05 93.25 54975.03 88888.00 2011-09-03 21:54:25.875 246 12683.00 93.22 54975.03 88888.00 2011-09-03 21:54:26.000 246 12683.02 93.25 54975.03 88888.00 2011-09-03 21:54:26.125 246 12683.05 93.25 54975.03 88888.00 2011-09-03 21:54:26.250 246 12683.08 93.22 54975.03 88888.00 2011-09-03 21:54:26.375 246 12683.10 93.25 54975.03 88888.00 2011-09-03 21:54:26.500 246 12683.05 93.25 54975.03 88888.00 2011-09-03 21:54:26.625 246 12683.05 93.28 54975.03 88888.00 2011-09-03 21:54:26.750 246 12683.02 93.25 54975.00 88888.00 2011-09-03 21:54:26.875 246 12683.00 93.25 54975.03 88888.00 2011-09-03 21:54:27.000 246 12683.05 93.22 54975.03 88888.00 2011-09-03 21:54:27.125 246 12683.08 93.25 54975.03 88888.00 2011-09-03 21:54:27.250 246 12683.05 93.20 54975.03 88888.00 2011-09-03 21:54:27.375 246 12683.08 93.20 54975.00 88888.00 2011-09-03 21:54:27.500 246 12683.10 93.22 54975.00 88888.00 2011-09-03 21:54:27.625 246 12683.10 93.22 54975.00 88888.00 2011-09-03 21:54:27.750 246 12683.05 93.20 54975.00 88888.00 2011-09-03 21:54:27.875 246 12682.95 93.22 54975.00 88888.00 2011-09-03 21:54:28.000 246 12682.95 93.25 54975.03 88888.00 2011-09-03 21:54:28.125 246 12683.02 93.22 54975.03 88888.00 2011-09-03 21:54:28.250 246 12682.98 93.22 54975.05 88888.00 2011-09-03 21:54:28.375 246 12682.98 93.30 54975.05 88888.00 2011-09-03 21:54:28.500 246 12682.98 93.28 54975.05 88888.00 2011-09-03 21:54:28.625 246 12682.98 93.28 54975.05 88888.00 2011-09-03 21:54:28.750 246 12683.00 93.28 54975.05 88888.00 2011-09-03 21:54:28.875 246 12683.08 93.25 54975.03 88888.00 2011-09-03 21:54:29.000 246 12683.10 93.25 54975.03 88888.00 2011-09-03 21:54:29.125 246 12683.10 93.25 54975.05 88888.00 2011-09-03 21:54:29.250 246 12683.02 93.22 54975.05 88888.00 2011-09-03 21:54:29.375 246 12683.00 93.22 54975.03 88888.00 2011-09-03 21:54:29.500 246 12683.00 93.22 54975.03 88888.00 2011-09-03 21:54:29.625 246 12683.02 93.20 54975.03 88888.00 2011-09-03 21:54:29.750 246 12683.02 93.25 54975.03 88888.00 2011-09-03 21:54:29.875 246 12683.05 93.25 54975.05 88888.00 2011-09-03 21:54:30.000 246 12683.05 93.25 54975.03 88888.00 2011-09-03 21:54:30.125 246 12683.05 93.28 54975.03 88888.00 2011-09-03 21:54:30.250 246 12683.02 93.25 54975.03 88888.00 2011-09-03 21:54:30.375 246 12683.10 93.28 54975.05 88888.00 2011-09-03 21:54:30.500 246 12683.15 93.28 54975.05 88888.00 2011-09-03 21:54:30.625 246 12683.15 93.28 54975.05 88888.00 2011-09-03 21:54:30.750 246 12683.17 93.25 54975.05 88888.00 2011-09-03 21:54:30.875 246 12683.15 93.25 54975.05 88888.00 2011-09-03 21:54:31.000 246 12683.10 93.22 54975.05 88888.00 2011-09-03 21:54:31.125 246 12683.15 93.22 54975.07 88888.00 2011-09-03 21:54:31.250 246 12683.10 93.22 54975.05 88888.00 2011-09-03 21:54:31.375 246 12683.12 93.25 54975.05 88888.00 2011-09-03 21:54:31.500 246 12683.10 93.28 54975.05 88888.00 2011-09-03 21:54:31.625 246 12683.10 93.25 54975.05 88888.00 2011-09-03 21:54:31.750 246 12683.08 93.22 54975.03 88888.00 2011-09-03 21:54:31.875 246 12683.08 93.22 54975.05 88888.00 2011-09-03 21:54:32.000 246 12683.12 93.25 54975.07 88888.00 2011-09-03 21:54:32.125 246 12683.20 93.28 54975.05 88888.00 2011-09-03 21:54:32.250 246 12683.12 93.25 54975.07 88888.00 2011-09-03 21:54:32.375 246 12683.10 93.25 54975.10 88888.00 2011-09-03 21:54:32.500 246 12683.12 93.28 54975.10 88888.00 2011-09-03 21:54:32.625 246 12683.10 93.25 54975.07 88888.00 2011-09-03 21:54:32.750 246 12683.05 93.28 54975.07 88888.00 2011-09-03 21:54:32.875 246 12683.00 93.25 54975.10 88888.00 2011-09-03 21:54:33.000 246 12683.05 93.22 54975.05 88888.00 2011-09-03 21:54:33.125 246 12683.10 93.22 54975.07 88888.00 2011-09-03 21:54:33.250 246 12683.05 93.22 54975.12 88888.00 2011-09-03 21:54:33.375 246 12683.05 93.25 54975.10 88888.00 2011-09-03 21:54:33.500 246 12683.05 93.28 54975.12 88888.00 2011-09-03 21:54:33.625 246 12683.08 93.28 54975.10 88888.00 2011-09-03 21:54:33.750 246 12683.10 93.25 54975.07 88888.00 2011-09-03 21:54:33.875 246 12683.08 93.28 54975.07 88888.00 2011-09-03 21:54:34.000 246 12683.02 93.25 54975.10 88888.00 2011-09-03 21:54:34.125 246 12682.98 93.25 54975.10 88888.00 2011-09-03 21:54:34.250 246 12682.92 93.22 54975.10 88888.00 2011-09-03 21:54:34.375 246 12683.00 93.25 54975.10 88888.00 2011-09-03 21:54:34.500 246 12683.02 93.28 54975.10 88888.00 2011-09-03 21:54:34.625 246 12682.98 93.25 54975.10 88888.00 2011-09-03 21:54:34.750 246 12682.95 93.25 54975.12 88888.00 2011-09-03 21:54:34.875 246 12682.95 93.25 54975.10 88888.00 2011-09-03 21:54:35.000 246 12682.98 93.22 54975.10 88888.00 2011-09-03 21:54:35.125 246 12682.98 93.22 54975.10 88888.00 2011-09-03 21:54:35.250 246 12682.95 93.22 54975.12 88888.00 2011-09-03 21:54:35.375 246 12682.95 93.25 54975.12 88888.00 2011-09-03 21:54:35.500 246 12683.00 93.25 54975.10 88888.00 2011-09-03 21:54:35.625 246 12682.98 93.22 54975.12 88888.00 2011-09-03 21:54:35.750 246 12682.95 93.20 54975.10 88888.00 2011-09-03 21:54:35.875 246 12682.92 93.22 54975.12 88888.00 2011-09-03 21:54:36.000 246 12682.92 93.22 54975.07 88888.00 2011-09-03 21:54:36.125 246 12682.98 93.22 54975.12 88888.00 2011-09-03 21:54:36.250 246 12682.98 93.20 54975.12 88888.00 2011-09-03 21:54:36.375 246 12682.92 93.20 54975.10 88888.00 2011-09-03 21:54:36.500 246 12682.95 93.22 54975.12 88888.00 2011-09-03 21:54:36.625 246 12683.02 93.22 54975.12 88888.00 2011-09-03 21:54:36.750 246 12682.98 93.25 54975.12 88888.00 2011-09-03 21:54:36.875 246 12682.90 93.25 54975.12 88888.00 2011-09-03 21:54:37.000 246 12682.90 93.25 54975.10 88888.00 2011-09-03 21:54:37.125 246 12682.90 93.22 54975.12 88888.00 2011-09-03 21:54:37.250 246 12682.90 93.22 54975.07 88888.00 2011-09-03 21:54:37.375 246 12682.88 93.22 54975.10 88888.00 2011-09-03 21:54:37.500 246 12682.88 93.22 54975.10 88888.00 2011-09-03 21:54:37.625 246 12682.92 93.22 54975.12 88888.00 2011-09-03 21:54:37.750 246 12682.90 93.22 54975.12 88888.00 2011-09-03 21:54:37.875 246 12682.85 93.25 54975.12 88888.00 2011-09-03 21:54:38.000 246 12682.83 93.22 54975.12 88888.00 2011-09-03 21:54:38.125 246 12682.83 93.22 54975.12 88888.00 2011-09-03 21:54:38.250 246 12682.83 93.20 54975.12 88888.00 2011-09-03 21:54:38.375 246 12682.85 93.22 54975.15 88888.00 2011-09-03 21:54:38.500 246 12682.85 93.22 54975.12 88888.00 2011-09-03 21:54:38.625 246 12682.83 93.20 54975.15 88888.00 2011-09-03 21:54:38.750 246 12682.75 93.20 54975.18 88888.00 2011-09-03 21:54:38.875 246 12682.73 93.20 54975.18 88888.00 2011-09-03 21:54:39.000 246 12682.75 93.20 54975.15 88888.00 2011-09-03 21:54:39.125 246 12682.77 93.22 54975.15 88888.00 2011-09-03 21:54:39.250 246 12682.70 93.20 54975.15 88888.00 2011-09-03 21:54:39.375 246 12682.73 93.22 54975.18 88888.00 2011-09-03 21:54:39.500 246 12682.77 93.20 54975.15 88888.00 2011-09-03 21:54:39.625 246 12682.80 93.20 54975.15 88888.00 2011-09-03 21:54:39.750 246 12682.77 93.20 54975.15 88888.00 2011-09-03 21:54:39.875 246 12682.67 93.20 54975.15 88888.00 2011-09-03 21:54:40.000 246 12682.65 93.17 54975.15 88888.00 2011-09-03 21:54:40.125 246 12682.75 93.20 54975.15 88888.00 2011-09-03 21:54:40.250 246 12682.80 93.17 54975.15 88888.00 2011-09-03 21:54:40.375 246 12682.77 93.20 54975.15 88888.00 2011-09-03 21:54:40.500 246 12682.67 93.20 54975.15 88888.00 2011-09-03 21:54:40.625 246 12682.60 93.20 54975.15 88888.00 2011-09-03 21:54:40.750 246 12682.60 93.20 54975.15 88888.00 2011-09-03 21:54:40.875 246 12682.67 93.20 54975.15 88888.00 2011-09-03 21:54:41.000 246 12682.70 93.20 54975.15 88888.00 2011-09-03 21:54:41.125 246 12682.65 93.20 54975.12 88888.00 2011-09-03 21:54:41.250 246 12682.55 93.17 54975.12 88888.00 2011-09-03 21:54:41.375 246 12682.58 93.17 54975.12 88888.00 2011-09-03 21:54:41.500 246 12682.60 93.20 54975.15 88888.00 2011-09-03 21:54:41.625 246 12682.67 93.20 54975.15 88888.00 2011-09-03 21:54:41.750 246 12682.65 93.17 54975.15 88888.00 2011-09-03 21:54:41.875 246 12682.65 93.15 54975.15 88888.00 2011-09-03 21:54:42.000 246 12682.62 93.17 54975.15 88888.00 2011-09-03 21:54:42.125 246 12682.70 93.20 54975.18 88888.00 2011-09-03 21:54:42.250 246 12682.70 93.17 54975.18 88888.00 2011-09-03 21:54:42.375 246 12682.67 93.20 54975.15 88888.00 2011-09-03 21:54:42.500 246 12682.65 93.22 54975.15 88888.00 2011-09-03 21:54:42.625 246 12682.60 93.20 54975.18 88888.00 2011-09-03 21:54:42.750 246 12682.62 93.20 54975.15 88888.00 2011-09-03 21:54:42.875 246 12682.60 93.17 54975.12 88888.00 2011-09-03 21:54:43.000 246 12682.58 93.15 54975.15 88888.00 2011-09-03 21:54:43.125 246 12682.65 93.17 54975.15 88888.00 2011-09-03 21:54:43.250 246 12682.62 93.17 54975.15 88888.00 2011-09-03 21:54:43.375 246 12682.60 93.17 54975.18 88888.00 2011-09-03 21:54:43.500 246 12682.60 93.15 54975.18 88888.00 2011-09-03 21:54:43.625 246 12682.60 93.15 54975.18 88888.00 2011-09-03 21:54:43.750 246 12682.60 93.17 54975.15 88888.00 2011-09-03 21:54:43.875 246 12682.60 93.17 54975.12 88888.00 2011-09-03 21:54:44.000 246 12682.58 93.17 54975.12 88888.00 2011-09-03 21:54:44.125 246 12682.58 93.17 54975.15 88888.00 2011-09-03 21:54:44.250 246 12682.52 93.17 54975.15 88888.00 2011-09-03 21:54:44.375 246 12682.50 93.12 54975.12 88888.00 2011-09-03 21:54:44.500 246 12682.50 93.17 54975.15 88888.00 2011-09-03 21:54:44.625 246 12682.55 93.17 54975.15 88888.00 2011-09-03 21:54:44.750 246 12682.58 93.22 54975.15 88888.00 2011-09-03 21:54:44.875 246 12682.60 93.17 54975.15 88888.00 2011-09-03 21:54:45.000 246 12682.62 93.15 54975.12 88888.00 2011-09-03 21:54:45.125 246 12682.60 93.15 54975.15 88888.00 2011-09-03 21:54:45.250 246 12682.55 93.15 54975.15 88888.00 2011-09-03 21:54:45.375 246 12682.58 93.15 54975.12 88888.00 2011-09-03 21:54:45.500 246 12682.58 93.15 54975.12 88888.00 2011-09-03 21:54:45.625 246 12682.67 93.15 54975.15 88888.00 2011-09-03 21:54:45.750 246 12682.70 93.15 54975.15 88888.00 2011-09-03 21:54:45.875 246 12682.65 93.12 54975.15 88888.00 2011-09-03 21:54:46.000 246 12682.62 93.12 54975.15 88888.00 2011-09-03 21:54:46.125 246 12682.65 93.12 54975.15 88888.00 2011-09-03 21:54:46.250 246 12682.67 93.10 54975.12 88888.00 2011-09-03 21:54:46.375 246 12682.65 93.12 54975.18 88888.00 2011-09-03 21:54:46.500 246 12682.70 93.15 54975.15 88888.00 2011-09-03 21:54:46.625 246 12682.75 93.12 54975.12 88888.00 2011-09-03 21:54:46.750 246 12682.70 93.12 54975.12 88888.00 2011-09-03 21:54:46.875 246 12682.70 93.15 54975.12 88888.00 2011-09-03 21:54:47.000 246 12682.77 93.17 54975.12 88888.00 2011-09-03 21:54:47.125 246 12682.83 93.15 54975.15 88888.00 2011-09-03 21:54:47.250 246 12682.77 93.12 54975.15 88888.00 2011-09-03 21:54:47.375 246 12682.77 93.15 54975.12 88888.00 2011-09-03 21:54:47.500 246 12682.77 93.17 54975.12 88888.00 2011-09-03 21:54:47.625 246 12682.85 93.17 54975.12 88888.00 2011-09-03 21:54:47.750 246 12682.88 93.12 54975.12 88888.00 2011-09-03 21:54:47.875 246 12682.85 93.12 54975.10 88888.00 2011-09-03 21:54:48.000 246 12682.77 93.15 54975.10 88888.00 2011-09-03 21:54:48.125 246 12682.83 93.15 54975.12 88888.00 2011-09-03 21:54:48.250 246 12682.92 93.15 54975.15 88888.00 2011-09-03 21:54:48.375 246 12682.90 93.17 54975.12 88888.00 2011-09-03 21:54:48.500 246 12682.92 93.17 54975.12 88888.00 2011-09-03 21:54:48.625 246 12682.98 93.17 54975.12 88888.00 2011-09-03 21:54:48.750 246 12683.00 93.17 54975.15 88888.00 2011-09-03 21:54:48.875 246 12682.95 93.12 54975.15 88888.00 2011-09-03 21:54:49.000 246 12682.98 93.12 54975.12 88888.00 2011-09-03 21:54:49.125 246 12682.95 93.10 54975.12 88888.00 2011-09-03 21:54:49.250 246 12682.95 93.12 54975.12 88888.00 2011-09-03 21:54:49.375 246 12682.98 93.12 54975.10 88888.00 2011-09-03 21:54:49.500 246 12682.98 93.15 54975.12 88888.00 2011-09-03 21:54:49.625 246 12683.02 93.15 54975.12 88888.00 2011-09-03 21:54:49.750 246 12683.00 93.15 54975.10 88888.00 2011-09-03 21:54:49.875 246 12683.00 93.12 54975.10 88888.00 2011-09-03 21:54:50.000 246 12683.00 93.10 54975.10 88888.00 2011-09-03 21:54:50.125 246 12683.00 93.10 54975.10 88888.00 2011-09-03 21:54:50.250 246 12683.02 93.12 54975.10 88888.00 2011-09-03 21:54:50.375 246 12683.05 93.12 54975.10 88888.00 2011-09-03 21:54:50.500 246 12683.10 93.15 54975.07 88888.00 2011-09-03 21:54:50.625 246 12683.10 93.17 54975.10 88888.00 2011-09-03 21:54:50.750 246 12683.08 93.15 54975.10 88888.00 2011-09-03 21:54:50.875 246 12683.08 93.17 54975.12 88888.00 2011-09-03 21:54:51.000 246 12683.10 93.20 54975.12 88888.00 2011-09-03 21:54:51.125 246 12683.15 93.15 54975.12 88888.00 2011-09-03 21:54:51.250 246 12683.17 93.15 54975.12 88888.00 2011-09-03 21:54:51.375 246 12683.23 93.20 54975.12 88888.00 2011-09-03 21:54:51.500 246 12683.25 93.17 54975.10 88888.00 2011-09-03 21:54:51.625 246 12683.25 93.17 54975.12 88888.00 2011-09-03 21:54:51.750 246 12683.30 93.17 54975.10 88888.00 2011-09-03 21:54:51.875 246 12683.30 93.17 54975.10 88888.00 2011-09-03 21:54:52.000 246 12683.25 93.17 54975.10 88888.00 2011-09-03 21:54:52.125 246 12683.27 93.17 54975.07 88888.00 2011-09-03 21:54:52.250 246 12683.27 93.15 54975.07 88888.00 2011-09-03 21:54:52.375 246 12683.27 93.15 54975.05 88888.00 2011-09-03 21:54:52.500 246 12683.30 93.15 54975.07 88888.00 2011-09-03 21:54:52.625 246 12683.30 93.17 54975.07 88888.00 2011-09-03 21:54:52.750 246 12683.30 93.20 54975.07 88888.00 2011-09-03 21:54:52.875 246 12683.38 93.17 54975.10 88888.00 2011-09-03 21:54:53.000 246 12683.35 93.17 54975.07 88888.00 2011-09-03 21:54:53.125 246 12683.30 93.17 54975.07 88888.00 2011-09-03 21:54:53.250 246 12683.27 93.15 54975.07 88888.00 2011-09-03 21:54:53.375 246 12683.33 93.15 54975.07 88888.00 2011-09-03 21:54:53.500 246 12683.30 93.17 54975.07 88888.00 2011-09-03 21:54:53.625 246 12683.30 93.17 54975.10 88888.00 2011-09-03 21:54:53.750 246 12683.35 93.20 54975.10 88888.00 2011-09-03 21:54:53.875 246 12683.35 93.20 54975.10 88888.00 2011-09-03 21:54:54.000 246 12683.35 93.20 54975.07 88888.00 2011-09-03 21:54:54.125 246 12683.42 93.22 54975.10 88888.00 2011-09-03 21:54:54.250 246 12683.42 93.20 54975.10 88888.00 2011-09-03 21:54:54.375 246 12683.42 93.17 54975.10 88888.00 2011-09-03 21:54:54.500 246 12683.42 93.20 54975.12 88888.00 2011-09-03 21:54:54.625 246 12683.45 93.20 54975.12 88888.00 2011-09-03 21:54:54.750 246 12683.40 93.17 54975.10 88888.00 2011-09-03 21:54:54.875 246 12683.33 93.17 54975.07 88888.00 2011-09-03 21:54:55.000 246 12683.35 93.15 54975.07 88888.00 2011-09-03 21:54:55.125 246 12683.40 93.15 54975.07 88888.00 2011-09-03 21:54:55.250 246 12683.33 93.17 54975.10 88888.00 2011-09-03 21:54:55.375 246 12683.30 93.20 54975.10 88888.00 2011-09-03 21:54:55.500 246 12683.30 93.20 54975.07 88888.00 2011-09-03 21:54:55.625 246 12683.27 93.20 54975.10 88888.00 2011-09-03 21:54:55.750 246 12683.33 93.17 54975.10 88888.00 2011-09-03 21:54:55.875 246 12683.35 93.20 54975.10 88888.00 2011-09-03 21:54:56.000 246 12683.40 93.20 54975.07 88888.00 2011-09-03 21:54:56.125 246 12683.35 93.20 54975.10 88888.00 2011-09-03 21:54:56.250 246 12683.27 93.17 54975.10 88888.00 2011-09-03 21:54:56.375 246 12683.30 93.20 54975.07 88888.00 2011-09-03 21:54:56.500 246 12683.33 93.17 54975.10 88888.00 2011-09-03 21:54:56.625 246 12683.35 93.17 54975.10 88888.00 2011-09-03 21:54:56.750 246 12683.33 93.15 54975.10 88888.00 2011-09-03 21:54:56.875 246 12683.33 93.17 54975.07 88888.00 2011-09-03 21:54:57.000 246 12683.33 93.17 54975.07 88888.00 2011-09-03 21:54:57.125 246 12683.27 93.12 54975.07 88888.00 2011-09-03 21:54:57.250 246 12683.23 93.10 54975.07 88888.00 2011-09-03 21:54:57.375 246 12683.23 93.10 54975.05 88888.00 2011-09-03 21:54:57.500 246 12683.23 93.15 54975.05 88888.00 2011-09-03 21:54:57.625 246 12683.27 93.12 54975.05 88888.00 2011-09-03 21:54:57.750 246 12683.38 93.12 54975.07 88888.00 2011-09-03 21:54:57.875 246 12683.40 93.15 54975.05 88888.00 2011-09-03 21:54:58.000 246 12683.38 93.12 54975.05 88888.00 2011-09-03 21:54:58.125 246 12683.40 93.12 54975.10 88888.00 2011-09-03 21:54:58.250 246 12683.30 93.10 54975.07 88888.00 2011-09-03 21:54:58.375 246 12683.25 93.12 54975.07 88888.00 2011-09-03 21:54:58.500 246 12683.25 93.10 54975.10 88888.00 2011-09-03 21:54:58.625 246 12683.27 93.10 54975.10 88888.00 2011-09-03 21:54:58.750 246 12683.27 93.15 54975.10 88888.00 2011-09-03 21:54:58.875 246 12683.25 93.12 54975.10 88888.00 2011-09-03 21:54:59.000 246 12683.23 93.08 54975.10 88888.00 2011-09-03 21:54:59.125 246 12683.20 93.08 54975.12 88888.00 2011-09-03 21:54:59.250 246 12683.23 93.08 54975.12 88888.00 2011-09-03 21:54:59.375 246 12683.27 93.12 54975.12 88888.00 2011-09-03 21:54:59.500 246 12683.25 93.12 54975.12 88888.00 2011-09-03 21:54:59.625 246 12683.33 93.08 54975.12 88888.00 2011-09-03 21:54:59.750 246 12683.38 93.08 54975.12 88888.00 2011-09-03 21:54:59.875 246 12683.38 93.08 54975.12 88888.00 2011-09-03 21:55:00.000 246 12683.35 93.08 54975.10 88888.00 2011-09-03 21:55:00.125 246 12683.30 93.08 54975.12 88888.00 2011-09-03 21:55:00.250 246 12683.27 93.08 54975.12 88888.00 2011-09-03 21:55:00.375 246 12683.30 93.08 54975.10 88888.00 2011-09-03 21:55:00.500 246 12683.27 93.08 54975.12 88888.00 2011-09-03 21:55:00.625 246 12683.25 93.08 54975.15 88888.00 2011-09-03 21:55:00.750 246 12683.23 93.05 54975.12 88888.00 2011-09-03 21:55:00.875 246 12683.23 93.05 54975.15 88888.00 2011-09-03 21:55:01.000 246 12683.25 93.05 54975.12 88888.00 2011-09-03 21:55:01.125 246 12683.25 93.05 54975.12 88888.00 2011-09-03 21:55:01.250 246 12683.23 93.05 54975.12 88888.00 2011-09-03 21:55:01.375 246 12683.30 93.03 54975.12 88888.00 2011-09-03 21:55:01.500 246 12683.30 93.03 54975.12 88888.00 2011-09-03 21:55:01.625 246 12683.33 93.05 54975.12 88888.00 2011-09-03 21:55:01.750 246 12683.35 93.08 54975.15 88888.00 2011-09-03 21:55:01.875 246 12683.38 93.05 54975.15 88888.00 2011-09-03 21:55:02.000 246 12683.33 93.03 54975.15 88888.00 2011-09-03 21:55:02.125 246 12683.30 93.05 54975.18 88888.00 2011-09-03 21:55:02.250 246 12683.17 93.08 54975.15 88888.00 2011-09-03 21:55:02.375 246 12683.23 93.08 54975.15 88888.00 2011-09-03 21:55:02.500 246 12683.27 93.03 54975.15 88888.00 2011-09-03 21:55:02.625 246 12683.30 93.00 54975.15 88888.00 2011-09-03 21:55:02.750 246 12683.33 93.00 54975.15 88888.00 2011-09-03 21:55:02.875 246 12683.30 93.00 54975.15 88888.00 2011-09-03 21:55:03.000 246 12683.30 92.97 54975.12 88888.00 2011-09-03 21:55:03.125 246 12683.27 92.97 54975.15 88888.00 2011-09-03 21:55:03.250 246 12683.23 92.97 54975.15 88888.00 2011-09-03 21:55:03.375 246 12683.23 93.00 54975.15 88888.00 2011-09-03 21:55:03.500 246 12683.30 93.03 54975.18 88888.00 2011-09-03 21:55:03.625 246 12683.35 93.03 54975.15 88888.00 2011-09-03 21:55:03.750 246 12683.33 93.00 54975.15 88888.00 2011-09-03 21:55:03.875 246 12683.25 92.97 54975.15 88888.00 2011-09-03 21:55:04.000 246 12683.20 92.95 54975.15 88888.00 2011-09-03 21:55:04.125 246 12683.17 92.97 54975.15 88888.00 2011-09-03 21:55:04.250 246 12683.17 93.00 54975.15 88888.00 2011-09-03 21:55:04.375 246 12683.23 93.00 54975.12 88888.00 2011-09-03 21:55:04.500 246 12683.23 92.97 54975.12 88888.00 2011-09-03 21:55:04.625 246 12683.20 92.97 54975.15 88888.00 2011-09-03 21:55:04.750 246 12683.23 93.00 54975.18 88888.00 2011-09-03 21:55:04.875 246 12683.23 92.95 54975.12 88888.00 2011-09-03 21:55:05.000 246 12683.20 92.95 54975.12 88888.00 2011-09-03 21:55:05.125 246 12683.20 92.97 54975.18 88888.00 2011-09-03 21:55:05.250 246 12683.23 92.97 54975.15 88888.00 2011-09-03 21:55:05.375 246 12683.25 92.95 54975.15 88888.00 2011-09-03 21:55:05.500 246 12683.27 92.95 54975.15 88888.00 2011-09-03 21:55:05.625 246 12683.27 92.95 54975.15 88888.00 2011-09-03 21:55:05.750 246 12683.25 92.97 54975.18 88888.00 2011-09-03 21:55:05.875 246 12683.27 92.95 54975.18 88888.00 2011-09-03 21:55:06.000 246 12683.27 92.97 54975.12 88888.00 2011-09-03 21:55:06.125 246 12683.30 92.95 54975.15 88888.00 2011-09-03 21:55:06.250 246 12683.27 92.95 54975.15 88888.00 2011-09-03 21:55:06.375 246 12683.23 92.92 54975.15 88888.00 2011-09-03 21:55:06.500 246 12683.25 92.92 54975.15 88888.00 2011-09-03 21:55:06.625 246 12683.30 92.92 54975.18 88888.00 2011-09-03 21:55:06.750 246 12683.25 92.92 54975.15 88888.00 2011-09-03 21:55:06.875 246 12683.23 92.88 54975.15 88888.00 2011-09-03 21:55:07.000 246 12683.25 92.90 54975.15 88888.00 2011-09-03 21:55:07.125 246 12683.27 92.92 54975.15 88888.00 2011-09-03 21:55:07.250 246 12683.25 92.92 54975.15 88888.00 2011-09-03 21:55:07.375 246 12683.33 92.92 54975.15 88888.00 2011-09-03 21:55:07.500 246 12683.38 92.92 54975.15 88888.00 2011-09-03 21:55:07.625 246 12683.38 92.95 54975.18 88888.00 2011-09-03 21:55:07.750 246 12683.33 92.92 54975.18 88888.00 2011-09-03 21:55:07.875 246 12683.33 92.90 54975.18 88888.00 2011-09-03 21:55:08.000 246 12683.30 92.88 54975.15 88888.00 2011-09-03 21:55:08.125 246 12683.27 92.88 54975.12 88888.00 2011-09-03 21:55:08.250 246 12683.30 92.90 54975.15 88888.00 2011-09-03 21:55:08.375 246 12683.35 92.90 54975.15 88888.00 2011-09-03 21:55:08.500 246 12683.35 92.92 54975.15 88888.00 2011-09-03 21:55:08.625 246 12683.35 92.92 54975.18 88888.00 2011-09-03 21:55:08.750 246 12683.35 92.92 54975.15 88888.00 2011-09-03 21:55:08.875 246 12683.35 92.90 54975.18 88888.00 2011-09-03 21:55:09.000 246 12683.42 92.90 54975.15 88888.00 2011-09-03 21:55:09.125 246 12683.40 92.88 54975.12 88888.00 2011-09-03 21:55:09.250 246 12683.40 92.88 54975.15 88888.00 2011-09-03 21:55:09.375 246 12683.42 92.88 54975.15 88888.00 2011-09-03 21:55:09.500 246 12683.42 92.88 54975.15 88888.00 2011-09-03 21:55:09.625 246 12683.48 92.88 54975.12 88888.00 2011-09-03 21:55:09.750 246 12683.50 92.85 54975.12 88888.00 2011-09-03 21:55:09.875 246 12683.42 92.88 54975.12 88888.00 2011-09-03 21:55:10.000 246 12683.45 92.90 54975.10 88888.00 2011-09-03 21:55:10.125 246 12683.50 92.88 54975.12 88888.00 2011-09-03 21:55:10.250 246 12683.45 92.85 54975.15 88888.00 2011-09-03 21:55:10.375 246 12683.52 92.88 54975.12 88888.00 2011-09-03 21:55:10.500 246 12683.58 92.85 54975.12 88888.00 2011-09-03 21:55:10.625 246 12683.58 92.85 54975.12 88888.00 2011-09-03 21:55:10.750 246 12683.52 92.88 54975.15 88888.00 2011-09-03 21:55:10.875 246 12683.50 92.88 54975.10 88888.00 2011-09-03 21:55:11.000 246 12683.52 92.88 54975.10 88888.00 2011-09-03 21:55:11.125 246 12683.58 92.90 54975.12 88888.00 2011-09-03 21:55:11.250 246 12683.55 92.88 54975.12 88888.00 2011-09-03 21:55:11.375 246 12683.60 92.85 54975.12 88888.00 2011-09-03 21:55:11.500 246 12683.62 92.88 54975.12 88888.00 2011-09-03 21:55:11.625 246 12683.62 92.85 54975.12 88888.00 2011-09-03 21:55:11.750 246 12683.58 92.88 54975.12 88888.00 2011-09-03 21:55:11.875 246 12683.58 92.88 54975.15 88888.00 2011-09-03 21:55:12.000 246 12683.52 92.88 54975.10 88888.00 2011-09-03 21:55:12.125 246 12683.55 92.88 54975.12 88888.00 2011-09-03 21:55:12.250 246 12683.58 92.90 54975.12 88888.00 2011-09-03 21:55:12.375 246 12683.60 92.88 54975.12 88888.00 2011-09-03 21:55:12.500 246 12683.60 92.88 54975.15 88888.00 2011-09-03 21:55:12.625 246 12683.60 92.88 54975.10 88888.00 2011-09-03 21:55:12.750 246 12683.67 92.90 54975.12 88888.00 2011-09-03 21:55:12.875 246 12683.70 92.88 54975.10 88888.00 2011-09-03 21:55:13.000 246 12683.65 92.88 54975.10 88888.00 2011-09-03 21:55:13.125 246 12683.60 92.85 54975.12 88888.00 2011-09-03 21:55:13.250 246 12683.60 92.83 54975.12 88888.00 2011-09-03 21:55:13.375 246 12683.62 92.85 54975.10 88888.00 2011-09-03 21:55:13.500 246 12683.58 92.88 54975.07 88888.00 2011-09-03 21:55:13.625 246 12683.60 92.85 54975.10 88888.00 2011-09-03 21:55:13.750 246 12683.62 92.88 54975.10 88888.00 2011-09-03 21:55:13.875 246 12683.65 92.88 54975.07 88888.00 2011-09-03 21:55:14.000 246 12683.70 92.88 54975.05 88888.00 2011-09-03 21:55:14.125 246 12683.73 92.85 54975.05 88888.00 2011-09-03 21:55:14.250 246 12683.70 92.88 54975.07 88888.00 2011-09-03 21:55:14.375 246 12683.73 92.88 54975.10 88888.00 2011-09-03 21:55:14.500 246 12683.70 92.88 54975.10 88888.00 2011-09-03 21:55:14.625 246 12683.73 92.88 54975.10 88888.00 2011-09-03 21:55:14.750 246 12683.73 92.88 54975.10 88888.00 2011-09-03 21:55:14.875 246 12683.70 92.88 54975.07 88888.00 2011-09-03 21:55:15.000 246 12683.65 92.85 54975.10 88888.00 2011-09-03 21:55:15.125 246 12683.60 92.85 54975.10 88888.00 2011-09-03 21:55:15.250 246 12683.58 92.88 54975.07 88888.00 2011-09-03 21:55:15.375 246 12683.62 92.90 54975.07 88888.00 2011-09-03 21:55:15.500 246 12683.67 92.90 54975.10 88888.00 2011-09-03 21:55:15.625 246 12683.75 92.90 54975.07 88888.00 2011-09-03 21:55:15.750 246 12683.77 92.90 54975.10 88888.00 2011-09-03 21:55:15.875 246 12683.77 92.88 54975.07 88888.00 2011-09-03 21:55:16.000 246 12683.75 92.90 54975.10 88888.00 2011-09-03 21:55:16.125 246 12683.70 92.90 54975.10 88888.00 2011-09-03 21:55:16.250 246 12683.70 92.88 54975.10 88888.00 2011-09-03 21:55:16.375 246 12683.73 92.88 54975.10 88888.00 2011-09-03 21:55:16.500 246 12683.70 92.85 54975.07 88888.00 2011-09-03 21:55:16.625 246 12683.62 92.88 54975.07 88888.00 2011-09-03 21:55:16.750 246 12683.65 92.88 54975.10 88888.00 2011-09-03 21:55:16.875 246 12683.73 92.88 54975.10 88888.00 2011-09-03 21:55:17.000 246 12683.70 92.88 54975.07 88888.00 2011-09-03 21:55:17.125 246 12683.65 92.88 54975.12 88888.00 2011-09-03 21:55:17.250 246 12683.62 92.85 54975.12 88888.00 2011-09-03 21:55:17.375 246 12683.70 92.88 54975.12 88888.00 2011-09-03 21:55:17.500 246 12683.70 92.88 54975.12 88888.00 2011-09-03 21:55:17.625 246 12683.75 92.85 54975.07 88888.00 2011-09-03 21:55:17.750 246 12683.75 92.85 54975.10 88888.00 2011-09-03 21:55:17.875 246 12683.70 92.85 54975.10 88888.00 2011-09-03 21:55:18.000 246 12683.73 92.88 54975.12 88888.00 2011-09-03 21:55:18.125 246 12683.75 92.88 54975.12 88888.00 2011-09-03 21:55:18.250 246 12683.80 92.88 54975.12 88888.00 2011-09-03 21:55:18.375 246 12683.83 92.88 54975.15 88888.00 2011-09-03 21:55:18.500 246 12683.77 92.85 54975.12 88888.00 2011-09-03 21:55:18.625 246 12683.77 92.83 54975.12 88888.00 2011-09-03 21:55:18.750 246 12683.77 92.85 54975.12 88888.00 2011-09-03 21:55:18.875 246 12683.77 92.83 54975.12 88888.00 2011-09-03 21:55:19.000 246 12683.73 92.80 54975.12 88888.00 2011-09-03 21:55:19.125 246 12683.65 92.83 54975.15 88888.00 2011-09-03 21:55:19.250 246 12683.62 92.85 54975.15 88888.00 2011-09-03 21:55:19.375 246 12683.70 92.88 54975.15 88888.00 2011-09-03 21:55:19.500 246 12683.70 92.85 54975.12 88888.00 2011-09-03 21:55:19.625 246 12683.65 92.83 54975.12 88888.00 2011-09-03 21:55:19.750 246 12683.73 92.85 54975.15 88888.00 2011-09-03 21:55:19.875 246 12683.75 92.88 54975.18 88888.00 2011-09-03 21:55:20.000 246 12683.73 92.88 54975.15 88888.00 2011-09-03 21:55:20.125 246 12683.67 92.85 54975.15 88888.00 2011-09-03 21:55:20.250 246 12683.62 92.83 54975.15 88888.00 2011-09-03 21:55:20.375 246 12683.67 92.83 54975.15 88888.00 2011-09-03 21:55:20.500 246 12683.70 92.80 54975.15 88888.00 2011-09-03 21:55:20.625 246 12683.67 92.80 54975.18 88888.00 2011-09-03 21:55:20.750 246 12683.67 92.80 54975.18 88888.00 2011-09-03 21:55:20.875 246 12683.67 92.80 54975.18 88888.00 2011-09-03 21:55:21.000 246 12683.67 92.78 54975.18 88888.00 2011-09-03 21:55:21.125 246 12683.67 92.78 54975.18 88888.00 2011-09-03 21:55:21.250 246 12683.62 92.72 54975.15 88888.00 2011-09-03 21:55:21.375 246 12683.58 92.75 54975.18 88888.00 2011-09-03 21:55:21.500 246 12683.58 92.78 54975.18 88888.00 2011-09-03 21:55:21.625 246 12683.58 92.78 54975.15 88888.00 2011-09-03 21:55:21.750 246 12683.60 92.75 54975.15 88888.00 2011-09-03 21:55:21.875 246 12683.60 92.78 54975.18 88888.00 2011-09-03 21:55:22.000 246 12683.55 92.75 54975.18 88888.00 2011-09-03 21:55:22.125 246 12683.50 92.70 54975.18 88888.00 2011-09-03 21:55:22.250 246 12683.45 92.72 54975.20 88888.00 2011-09-03 21:55:22.375 246 12683.45 92.72 54975.20 88888.00 2011-09-03 21:55:22.500 246 12683.45 92.72 54975.20 88888.00 2011-09-03 21:55:22.625 246 12683.42 92.75 54975.22 88888.00 2011-09-03 21:55:22.750 246 12683.42 92.70 54975.22 88888.00 2011-09-03 21:55:22.875 246 12683.48 92.72 54975.22 88888.00 2011-09-03 21:55:23.000 246 12683.48 92.72 54975.22 88888.00 2011-09-03 21:55:23.125 246 12683.42 92.70 54975.22 88888.00 2011-09-03 21:55:23.250 246 12683.38 92.72 54975.22 88888.00 2011-09-03 21:55:23.375 246 12683.48 92.75 54975.25 88888.00 2011-09-03 21:55:23.500 246 12683.50 92.72 54975.22 88888.00 2011-09-03 21:55:23.625 246 12683.50 92.70 54975.25 88888.00 2011-09-03 21:55:23.750 246 12683.50 92.70 54975.25 88888.00 2011-09-03 21:55:23.875 246 12683.48 92.70 54975.28 88888.00 2011-09-03 21:55:24.000 246 12683.50 92.67 54975.25 88888.00 2011-09-03 21:55:24.125 246 12683.45 92.67 54975.25 88888.00 2011-09-03 21:55:24.250 246 12683.42 92.65 54975.22 88888.00 2011-09-03 21:55:24.375 246 12683.45 92.65 54975.25 88888.00 2011-09-03 21:55:24.500 246 12683.45 92.67 54975.30 88888.00 2011-09-03 21:55:24.625 246 12683.45 92.70 54975.28 88888.00 2011-09-03 21:55:24.750 246 12683.38 92.70 54975.30 88888.00 2011-09-03 21:55:24.875 246 12683.35 92.65 54975.28 88888.00 2011-09-03 21:55:25.000 246 12683.35 92.67 54975.28 88888.00 2011-09-03 21:55:25.125 246 12683.33 92.70 54975.30 88888.00 2011-09-03 21:55:25.250 246 12683.27 92.65 54975.30 88888.00 2011-09-03 21:55:25.375 246 12683.30 92.67 54975.28 88888.00 2011-09-03 21:55:25.500 246 12683.25 92.70 54975.32 88888.00 2011-09-03 21:55:25.625 246 12683.25 92.67 54975.32 88888.00 2011-09-03 21:55:25.750 246 12683.25 92.67 54975.32 88888.00 2011-09-03 21:55:25.875 246 12683.30 92.65 54975.30 88888.00 2011-09-03 21:55:26.000 246 12683.30 92.65 54975.30 88888.00 2011-09-03 21:55:26.125 246 12683.27 92.62 54975.35 88888.00 2011-09-03 21:55:26.250 246 12683.23 92.65 54975.32 88888.00 2011-09-03 21:55:26.375 246 12683.23 92.67 54975.30 88888.00 2011-09-03 21:55:26.500 246 12683.20 92.65 54975.30 88888.00 2011-09-03 21:55:26.625 246 12683.20 92.65 54975.30 88888.00 2011-09-03 21:55:26.750 246 12683.15 92.65 54975.30 88888.00 2011-09-03 21:55:26.875 246 12683.17 92.65 54975.32 88888.00 2011-09-03 21:55:27.000 246 12683.20 92.62 54975.32 88888.00 2011-09-03 21:55:27.125 246 12683.20 92.62 54975.32 88888.00 2011-09-03 21:55:27.250 246 12683.15 92.62 54975.32 88888.00 2011-09-03 21:55:27.375 246 12683.12 92.65 54975.35 88888.00 2011-09-03 21:55:27.500 246 12683.08 92.62 54975.32 88888.00 2011-09-03 21:55:27.625 246 12683.10 92.62 54975.30 88888.00 2011-09-03 21:55:27.750 246 12683.20 92.62 54975.35 88888.00 2011-09-03 21:55:27.875 246 12683.12 92.62 54975.32 88888.00 2011-09-03 21:55:28.000 246 12683.10 92.65 54975.32 88888.00 2011-09-03 21:55:28.125 246 12683.02 92.67 54975.32 88888.00 2011-09-03 21:55:28.250 246 12683.02 92.62 54975.32 88888.00 2011-09-03 21:55:28.375 246 12683.12 92.62 54975.30 88888.00 2011-09-03 21:55:28.500 246 12683.08 92.62 54975.30 88888.00 2011-09-03 21:55:28.625 246 12683.08 92.62 54975.30 88888.00 2011-09-03 21:55:28.750 246 12683.08 92.62 54975.30 88888.00 2011-09-03 21:55:28.875 246 12683.12 92.62 54975.30 88888.00 2011-09-03 21:55:29.000 246 12683.17 92.65 54975.30 88888.00 2011-09-03 21:55:29.125 246 12683.17 92.65 54975.32 88888.00 2011-09-03 21:55:29.250 246 12683.05 92.65 54975.35 88888.00 2011-09-03 21:55:29.375 246 12683.00 92.67 54975.30 88888.00 2011-09-03 21:55:29.500 246 12683.00 92.65 54975.32 88888.00 2011-09-03 21:55:29.625 246 12683.02 92.62 54975.35 88888.00 2011-09-03 21:55:29.750 246 12683.05 92.67 54975.35 88888.00 2011-09-03 21:55:29.875 246 12683.08 92.70 54975.35 88888.00 2011-09-03 21:55:30.000 246 12683.08 92.67 54975.35 88888.00 2011-09-03 21:55:30.125 246 12683.10 92.67 54975.32 88888.00 2011-09-03 21:55:30.250 246 12683.05 92.67 54975.35 88888.00 2011-09-03 21:55:30.375 246 12683.08 92.70 54975.32 88888.00 2011-09-03 21:55:30.500 246 12683.05 92.70 54975.32 88888.00 2011-09-03 21:55:30.625 246 12683.08 92.75 54975.35 88888.00 2011-09-03 21:55:30.750 246 12683.08 92.75 54975.32 88888.00 2011-09-03 21:55:30.875 246 12683.10 92.72 54975.35 88888.00 2011-09-03 21:55:31.000 246 12683.15 92.75 54975.38 88888.00 2011-09-03 21:55:31.125 246 12683.10 92.75 54975.38 88888.00 2011-09-03 21:55:31.250 246 12683.05 92.72 54975.35 88888.00 2011-09-03 21:55:31.375 246 12683.08 92.75 54975.35 88888.00 2011-09-03 21:55:31.500 246 12683.05 92.75 54975.35 88888.00 2011-09-03 21:55:31.625 246 12683.05 92.78 54975.35 88888.00 2011-09-03 21:55:31.750 246 12683.02 92.75 54975.35 88888.00 2011-09-03 21:55:31.875 246 12683.02 92.75 54975.35 88888.00 2011-09-03 21:55:32.000 246 12683.05 92.75 54975.32 88888.00 2011-09-03 21:55:32.125 246 12683.05 92.78 54975.38 88888.00 2011-09-03 21:55:32.250 246 12682.98 92.78 54975.38 88888.00 2011-09-03 21:55:32.375 246 12683.00 92.78 54975.35 88888.00 2011-09-03 21:55:32.500 246 12683.00 92.80 54975.35 88888.00 2011-09-03 21:55:32.625 246 12682.98 92.80 54975.35 88888.00 2011-09-03 21:55:32.750 246 12683.00 92.80 54975.38 88888.00 2011-09-03 21:55:32.875 246 12683.05 92.80 54975.38 88888.00 2011-09-03 21:55:33.000 246 12683.02 92.80 54975.38 88888.00 2011-09-03 21:55:33.125 246 12683.05 92.83 54975.38 88888.00 2011-09-03 21:55:33.250 246 12683.08 92.80 54975.38 88888.00 2011-09-03 21:55:33.375 246 12683.08 92.80 54975.32 88888.00 2011-09-03 21:55:33.500 246 12683.05 92.80 54975.32 88888.00 2011-09-03 21:55:33.625 246 12683.05 92.80 54975.32 88888.00 2011-09-03 21:55:33.750 246 12682.98 92.80 54975.32 88888.00 2011-09-03 21:55:33.875 246 12682.95 92.83 54975.35 88888.00 2011-09-03 21:55:34.000 246 12682.98 92.85 54975.32 88888.00 2011-09-03 21:55:34.125 246 12683.02 92.83 54975.35 88888.00 2011-09-03 21:55:34.250 246 12683.02 92.88 54975.35 88888.00 2011-09-03 21:55:34.375 246 12683.05 92.88 54975.32 88888.00 2011-09-03 21:55:34.500 246 12683.02 92.85 54975.32 88888.00 2011-09-03 21:55:34.625 246 12683.02 92.88 54975.35 88888.00 2011-09-03 21:55:34.750 246 12683.05 92.88 54975.35 88888.00 2011-09-03 21:55:34.875 246 12683.08 92.85 54975.35 88888.00 2011-09-03 21:55:35.000 246 12683.12 92.90 54975.35 88888.00 2011-09-03 21:55:35.125 246 12683.12 92.90 54975.38 88888.00 2011-09-03 21:55:35.250 246 12683.08 92.90 54975.35 88888.00 2011-09-03 21:55:35.375 246 12683.17 92.90 54975.32 88888.00 2011-09-03 21:55:35.500 246 12683.12 92.90 54975.30 88888.00 2011-09-03 21:55:35.625 246 12683.12 92.88 54975.30 88888.00 2011-09-03 21:55:35.750 246 12683.12 92.95 54975.32 88888.00 2011-09-03 21:55:35.875 246 12683.12 92.92 54975.30 88888.00 2011-09-03 21:55:36.000 246 12683.20 92.92 54975.28 88888.00 2011-09-03 21:55:36.125 246 12683.23 92.95 54975.30 88888.00 2011-09-03 21:55:36.250 246 12683.20 92.95 54975.32 88888.00 2011-09-03 21:55:36.375 246 12683.20 92.95 54975.32 88888.00 2011-09-03 21:55:36.500 246 12683.15 92.95 54975.30 88888.00 2011-09-03 21:55:36.625 246 12683.17 92.97 54975.30 88888.00 2011-09-03 21:55:36.750 246 12683.20 93.00 54975.32 88888.00 2011-09-03 21:55:36.875 246 12683.15 92.97 54975.32 88888.00 2011-09-03 21:55:37.000 246 12683.17 92.95 54975.32 88888.00 2011-09-03 21:55:37.125 246 12683.20 92.92 54975.32 88888.00 2011-09-03 21:55:37.250 246 12683.17 92.92 54975.35 88888.00 2011-09-03 21:55:37.375 246 12683.23 92.95 54975.32 88888.00 2011-09-03 21:55:37.500 246 12683.25 92.95 54975.30 88888.00 2011-09-03 21:55:37.625 246 12683.25 92.97 54975.30 88888.00 2011-09-03 21:55:37.750 246 12683.25 93.00 54975.28 88888.00 2011-09-03 21:55:37.875 246 12683.27 92.97 54975.25 88888.00 2011-09-03 21:55:38.000 246 12683.27 92.97 54975.30 88888.00 2011-09-03 21:55:38.125 246 12683.27 92.95 54975.30 88888.00 2011-09-03 21:55:38.250 246 12683.25 92.95 54975.32 88888.00 2011-09-03 21:55:38.375 246 12683.30 92.95 54975.30 88888.00 2011-09-03 21:55:38.500 246 12683.27 92.95 54975.32 88888.00 2011-09-03 21:55:38.625 246 12683.25 92.95 54975.35 88888.00 2011-09-03 21:55:38.750 246 12683.30 92.95 54975.30 88888.00 2011-09-03 21:55:38.875 246 12683.35 92.97 54975.30 88888.00 2011-09-03 21:55:39.000 246 12683.33 92.97 54975.32 88888.00 2011-09-03 21:55:39.125 246 12683.25 92.95 54975.32 88888.00 2011-09-03 21:55:39.250 246 12683.27 92.95 54975.30 88888.00 2011-09-03 21:55:39.375 246 12683.33 92.95 54975.32 88888.00 2011-09-03 21:55:39.500 246 12683.27 92.92 54975.30 88888.00 2011-09-03 21:55:39.625 246 12683.25 92.95 54975.30 88888.00 2011-09-03 21:55:39.750 246 12683.25 92.95 54975.30 88888.00 2011-09-03 21:55:39.875 246 12683.25 92.95 54975.30 88888.00 2011-09-03 21:55:40.000 246 12683.23 92.92 54975.30 88888.00 2011-09-03 21:55:40.125 246 12683.23 92.95 54975.30 88888.00 2011-09-03 21:55:40.250 246 12683.23 92.95 54975.32 88888.00 2011-09-03 21:55:40.375 246 12683.25 92.97 54975.32 88888.00 2011-09-03 21:55:40.500 246 12683.25 93.00 54975.30 88888.00 2011-09-03 21:55:40.625 246 12683.30 92.97 54975.30 88888.00 2011-09-03 21:55:40.750 246 12683.35 92.97 54975.30 88888.00 2011-09-03 21:55:40.875 246 12683.35 92.97 54975.30 88888.00 2011-09-03 21:55:41.000 246 12683.30 92.97 54975.30 88888.00 2011-09-03 21:55:41.125 246 12683.25 92.97 54975.30 88888.00 2011-09-03 21:55:41.250 246 12683.20 92.95 54975.30 88888.00 2011-09-03 21:55:41.375 246 12683.23 92.95 54975.30 88888.00 2011-09-03 21:55:41.500 246 12683.23 92.97 54975.28 88888.00 2011-09-03 21:55:41.625 246 12683.23 92.95 54975.30 88888.00 2011-09-03 21:55:41.750 246 12683.25 92.97 54975.30 88888.00 2011-09-03 21:55:41.875 246 12683.23 92.95 54975.30 88888.00 2011-09-03 21:55:42.000 246 12683.23 92.95 54975.28 88888.00 2011-09-03 21:55:42.125 246 12683.30 92.95 54975.28 88888.00 2011-09-03 21:55:42.250 246 12683.27 92.92 54975.28 88888.00 2011-09-03 21:55:42.375 246 12683.25 92.90 54975.28 88888.00 2011-09-03 21:55:42.500 246 12683.25 92.92 54975.28 88888.00 2011-09-03 21:55:42.625 246 12683.27 92.90 54975.30 88888.00 2011-09-03 21:55:42.750 246 12683.27 92.92 54975.28 88888.00 2011-09-03 21:55:42.875 246 12683.23 92.90 54975.30 88888.00 2011-09-03 21:55:43.000 246 12683.17 92.92 54975.28 88888.00 2011-09-03 21:55:43.125 246 12683.20 92.92 54975.28 88888.00 2011-09-03 21:55:43.250 246 12683.23 92.92 54975.32 88888.00 2011-09-03 21:55:43.375 246 12683.30 92.90 54975.30 88888.00 2011-09-03 21:55:43.500 246 12683.35 92.90 54975.30 88888.00 2011-09-03 21:55:43.625 246 12683.30 92.85 54975.28 88888.00 2011-09-03 21:55:43.750 246 12683.27 92.88 54975.30 88888.00 2011-09-03 21:55:43.875 246 12683.23 92.88 54975.30 88888.00 2011-09-03 21:55:44.000 246 12683.20 92.88 54975.28 88888.00 2011-09-03 21:55:44.125 246 12683.17 92.85 54975.28 88888.00 2011-09-03 21:55:44.250 246 12683.10 92.85 54975.32 88888.00 2011-09-03 21:55:44.375 246 12683.10 92.85 54975.32 88888.00 2011-09-03 21:55:44.500 246 12683.17 92.88 54975.32 88888.00 2011-09-03 21:55:44.625 246 12683.15 92.85 54975.30 88888.00 2011-09-03 21:55:44.750 246 12683.08 92.90 54975.30 88888.00 2011-09-03 21:55:44.875 246 12683.10 92.88 54975.30 88888.00 2011-09-03 21:55:45.000 246 12683.12 92.83 54975.30 88888.00 2011-09-03 21:55:45.125 246 12683.15 92.85 54975.30 88888.00 2011-09-03 21:55:45.250 246 12683.10 92.85 54975.30 88888.00 2011-09-03 21:55:45.375 246 12683.10 92.85 54975.30 88888.00 2011-09-03 21:55:45.500 246 12683.10 92.83 54975.30 88888.00 2011-09-03 21:55:45.625 246 12683.15 92.80 54975.32 88888.00 2011-09-03 21:55:45.750 246 12683.17 92.80 54975.30 88888.00 2011-09-03 21:55:45.875 246 12683.12 92.80 54975.30 88888.00 2011-09-03 21:55:46.000 246 12683.12 92.83 54975.30 88888.00 2011-09-03 21:55:46.125 246 12683.15 92.83 54975.30 88888.00 2011-09-03 21:55:46.250 246 12683.17 92.83 54975.32 88888.00 2011-09-03 21:55:46.375 246 12683.15 92.80 54975.30 88888.00 2011-09-03 21:55:46.500 246 12683.15 92.80 54975.32 88888.00 2011-09-03 21:55:46.625 246 12683.15 92.80 54975.32 88888.00 2011-09-03 21:55:46.750 246 12683.17 92.83 54975.32 88888.00 2011-09-03 21:55:46.875 246 12683.20 92.80 54975.32 88888.00 2011-09-03 21:55:47.000 246 12683.20 92.78 54975.30 88888.00 2011-09-03 21:55:47.125 246 12683.23 92.78 54975.32 88888.00 2011-09-03 21:55:47.250 246 12683.12 92.75 54975.35 88888.00 2011-09-03 21:55:47.375 246 12683.17 92.80 54975.38 88888.00 2011-09-03 21:55:47.500 246 12683.20 92.83 54975.35 88888.00 2011-09-03 21:55:47.625 246 12683.17 92.80 54975.32 88888.00 2011-09-03 21:55:47.750 246 12683.12 92.78 54975.32 88888.00 2011-09-03 21:55:47.875 246 12683.08 92.72 54975.32 88888.00 2011-09-03 21:55:48.000 246 12683.05 92.78 54975.35 88888.00 2011-09-03 21:55:48.125 246 12683.05 92.78 54975.32 88888.00 2011-09-03 21:55:48.250 246 12683.02 92.75 54975.30 88888.00 2011-09-03 21:55:48.375 246 12683.05 92.78 54975.32 88888.00 2011-09-03 21:55:48.500 246 12683.02 92.80 54975.32 88888.00 2011-09-03 21:55:48.625 246 12683.05 92.80 54975.35 88888.00 2011-09-03 21:55:48.750 246 12683.08 92.80 54975.38 88888.00 2011-09-03 21:55:48.875 246 12683.08 92.78 54975.35 88888.00 2011-09-03 21:55:49.000 246 12683.05 92.78 54975.38 88888.00 2011-09-03 21:55:49.125 246 12683.00 92.80 54975.35 88888.00 2011-09-03 21:55:49.250 246 12682.98 92.78 54975.35 88888.00 2011-09-03 21:55:49.375 246 12682.95 92.78 54975.35 88888.00 2011-09-03 21:55:49.500 246 12683.02 92.83 54975.38 88888.00 2011-09-03 21:55:49.625 246 12683.08 92.80 54975.38 88888.00 2011-09-03 21:55:49.750 246 12683.12 92.80 54975.35 88888.00 2011-09-03 21:55:49.875 246 12683.12 92.80 54975.35 88888.00 2011-09-03 21:55:50.000 246 12683.12 92.80 54975.32 88888.00 2011-09-03 21:55:50.125 246 12683.10 92.78 54975.35 88888.00 2011-09-03 21:55:50.250 246 12683.08 92.78 54975.35 88888.00 2011-09-03 21:55:50.375 246 12683.10 92.78 54975.32 88888.00 2011-09-03 21:55:50.500 246 12683.05 92.75 54975.32 88888.00 2011-09-03 21:55:50.625 246 12683.10 92.78 54975.40 88888.00 2011-09-03 21:55:50.750 246 12683.08 92.78 54975.35 88888.00 2011-09-03 21:55:50.875 246 12683.02 92.78 54975.35 88888.00 2011-09-03 21:55:51.000 246 12683.00 92.75 54975.35 88888.00 2011-09-03 21:55:51.125 246 12683.00 92.78 54975.35 88888.00 2011-09-03 21:55:51.250 246 12683.00 92.80 54975.35 88888.00 2011-09-03 21:55:51.375 246 12683.05 92.83 54975.35 88888.00 2011-09-03 21:55:51.500 246 12683.05 92.80 54975.35 88888.00 2011-09-03 21:55:51.625 246 12683.05 92.78 54975.35 88888.00 2011-09-03 21:55:51.750 246 12683.02 92.80 54975.35 88888.00 2011-09-03 21:55:51.875 246 12683.02 92.80 54975.32 88888.00 2011-09-03 21:55:52.000 246 12683.00 92.80 54975.35 88888.00 2011-09-03 21:55:52.125 246 12682.98 92.80 54975.32 88888.00 2011-09-03 21:55:52.250 246 12682.95 92.78 54975.32 88888.00 2011-09-03 21:55:52.375 246 12682.95 92.80 54975.35 88888.00 2011-09-03 21:55:52.500 246 12682.95 92.80 54975.35 88888.00 2011-09-03 21:55:52.625 246 12682.92 92.83 54975.32 88888.00 2011-09-03 21:55:52.750 246 12682.98 92.83 54975.30 88888.00 2011-09-03 21:55:52.875 246 12683.02 92.80 54975.32 88888.00 2011-09-03 21:55:53.000 246 12683.00 92.75 54975.30 88888.00 2011-09-03 21:55:53.125 246 12682.95 92.78 54975.30 88888.00 2011-09-03 21:55:53.250 246 12682.88 92.78 54975.32 88888.00 2011-09-03 21:55:53.375 246 12682.95 92.80 54975.32 88888.00 2011-09-03 21:55:53.500 246 12682.98 92.80 54975.32 88888.00 2011-09-03 21:55:53.625 246 12683.02 92.83 54975.32 88888.00 2011-09-03 21:55:53.750 246 12683.05 92.85 54975.32 88888.00 2011-09-03 21:55:53.875 246 12683.10 92.83 54975.30 88888.00 2011-09-03 21:55:54.000 246 12683.10 92.80 54975.30 88888.00 2011-09-03 21:55:54.125 246 12683.08 92.83 54975.30 88888.00 2011-09-03 21:55:54.250 246 12683.02 92.80 54975.32 88888.00 2011-09-03 21:55:54.375 246 12683.02 92.80 54975.32 88888.00 2011-09-03 21:55:54.500 246 12683.02 92.80 54975.35 88888.00 2011-09-03 21:55:54.625 246 12683.02 92.83 54975.35 88888.00 2011-09-03 21:55:54.750 246 12683.05 92.85 54975.32 88888.00 2011-09-03 21:55:54.875 246 12683.05 92.88 54975.32 88888.00 2011-09-03 21:55:55.000 246 12683.05 92.85 54975.32 88888.00 2011-09-03 21:55:55.125 246 12683.08 92.83 54975.35 88888.00 2011-09-03 21:55:55.250 246 12683.08 92.83 54975.35 88888.00 2011-09-03 21:55:55.375 246 12683.08 92.85 54975.32 88888.00 2011-09-03 21:55:55.500 246 12683.10 92.85 54975.35 88888.00 2011-09-03 21:55:55.625 246 12683.08 92.85 54975.32 88888.00 2011-09-03 21:55:55.750 246 12683.05 92.85 54975.35 88888.00 2011-09-03 21:55:55.875 246 12683.08 92.88 54975.35 88888.00 2011-09-03 21:55:56.000 246 12683.08 92.88 54975.35 88888.00 2011-09-03 21:55:56.125 246 12683.12 92.88 54975.35 88888.00 2011-09-03 21:55:56.250 246 12683.08 92.88 54975.38 88888.00 2011-09-03 21:55:56.375 246 12683.10 92.88 54975.32 88888.00 2011-09-03 21:55:56.500 246 12683.12 92.88 54975.32 88888.00 2011-09-03 21:55:56.625 246 12683.05 92.88 54975.32 88888.00 2011-09-03 21:55:56.750 246 12682.98 92.90 54975.35 88888.00 2011-09-03 21:55:56.875 246 12683.00 92.88 54975.35 88888.00 2011-09-03 21:55:57.000 246 12683.05 92.88 54975.30 88888.00 2011-09-03 21:55:57.125 246 12683.10 92.90 54975.32 88888.00 2011-09-03 21:55:57.250 246 12683.10 92.92 54975.32 88888.00 2011-09-03 21:55:57.375 246 12683.12 92.90 54975.32 88888.00 2011-09-03 21:55:57.500 246 12683.08 92.92 54975.30 88888.00 2011-09-03 21:55:57.625 246 12683.17 92.95 54975.32 88888.00 2011-09-03 21:55:57.750 246 12683.23 92.95 54975.30 88888.00 2011-09-03 21:55:57.875 246 12683.17 92.95 54975.32 88888.00 2011-09-03 21:55:58.000 246 12683.15 92.97 54975.30 88888.00 2011-09-03 21:55:58.125 246 12683.20 92.97 54975.32 88888.00 2011-09-03 21:55:58.250 246 12683.15 93.00 54975.30 88888.00 2011-09-03 21:55:58.375 246 12683.15 93.00 54975.30 88888.00 2011-09-03 21:55:58.500 246 12683.15 92.97 54975.30 88888.00 2011-09-03 21:55:58.625 246 12683.15 92.97 54975.30 88888.00 2011-09-03 21:55:58.750 246 12683.17 92.97 54975.30 88888.00 2011-09-03 21:55:58.875 246 12683.15 93.00 54975.32 88888.00 2011-09-03 21:55:59.000 246 12683.17 93.00 54975.28 88888.00 2011-09-03 21:55:59.125 246 12683.12 93.00 54975.30 88888.00 2011-09-03 21:55:59.250 246 12683.05 92.97 54975.30 88888.00 2011-09-03 21:55:59.375 246 12683.10 93.05 54975.30 88888.00 2011-09-03 21:55:59.500 246 12683.12 93.05 54975.28 88888.00 2011-09-03 21:55:59.625 246 12683.15 93.03 54975.32 88888.00 2011-09-03 21:55:59.750 246 12683.10 93.05 54975.30 88888.00 2011-09-03 21:55:59.875 246 12683.10 93.05 54975.28 88888.00 2011-09-03 21:56:00.000 246 12683.10 93.05 54975.28 88888.00 2011-09-03 21:56:00.125 246 12683.12 93.05 54975.28 88888.00 2011-09-03 21:56:00.250 246 12683.12 93.03 54975.28 88888.00 2011-09-03 21:56:00.375 246 12683.15 93.03 54975.28 88888.00 2011-09-03 21:56:00.500 246 12683.20 93.05 54975.22 88888.00 2011-09-03 21:56:00.625 246 12683.23 93.05 54975.20 88888.00 2011-09-03 21:56:00.750 246 12683.20 93.08 54975.25 88888.00 2011-09-03 21:56:00.875 246 12683.15 93.08 54975.28 88888.00 2011-09-03 21:56:01.000 246 12683.12 93.03 54975.25 88888.00 2011-09-03 21:56:01.125 246 12683.17 93.05 54975.28 88888.00 2011-09-03 21:56:01.250 246 12683.23 93.08 54975.30 88888.00 2011-09-03 21:56:01.375 246 12683.20 93.10 54975.30 88888.00 2011-09-03 21:56:01.500 246 12683.25 93.10 54975.28 88888.00 2011-09-03 21:56:01.625 246 12683.33 93.10 54975.25 88888.00 2011-09-03 21:56:01.750 246 12683.35 93.10 54975.25 88888.00 2011-09-03 21:56:01.875 246 12683.38 93.10 54975.25 88888.00 2011-09-03 21:56:02.000 246 12683.30 93.12 54975.25 88888.00 2011-09-03 21:56:02.125 246 12683.27 93.12 54975.25 88888.00 2011-09-03 21:56:02.250 246 12683.27 93.10 54975.22 88888.00 2011-09-03 21:56:02.375 246 12683.27 93.15 54975.22 88888.00 2011-09-03 21:56:02.500 246 12683.27 93.17 54975.22 88888.00 2011-09-03 21:56:02.625 246 12683.23 93.17 54975.22 88888.00 2011-09-03 21:56:02.750 246 12683.25 93.15 54975.25 88888.00 2011-09-03 21:56:02.875 246 12683.23 93.12 54975.25 88888.00 2011-09-03 21:56:03.000 246 12683.23 93.12 54975.25 88888.00 2011-09-03 21:56:03.125 246 12683.23 93.15 54975.22 88888.00 2011-09-03 21:56:03.250 246 12683.25 93.12 54975.25 88888.00 2011-09-03 21:56:03.375 246 12683.25 93.12 54975.25 88888.00 2011-09-03 21:56:03.500 246 12683.27 93.17 54975.25 88888.00 2011-09-03 21:56:03.625 246 12683.30 93.17 54975.25 88888.00 2011-09-03 21:56:03.750 246 12683.27 93.15 54975.22 88888.00 2011-09-03 21:56:03.875 246 12683.27 93.15 54975.25 88888.00 2011-09-03 21:56:04.000 246 12683.27 93.15 54975.28 88888.00 2011-09-03 21:56:04.125 246 12683.38 93.17 54975.28 88888.00 2011-09-03 21:56:04.250 246 12683.35 93.15 54975.25 88888.00 2011-09-03 21:56:04.375 246 12683.33 93.17 54975.28 88888.00 2011-09-03 21:56:04.500 246 12683.38 93.15 54975.28 88888.00 2011-09-03 21:56:04.625 246 12683.40 93.17 54975.28 88888.00 2011-09-03 21:56:04.750 246 12683.30 93.17 54975.28 88888.00 2011-09-03 21:56:04.875 246 12683.27 93.17 54975.25 88888.00 2011-09-03 21:56:05.000 246 12683.25 93.15 54975.25 88888.00 2011-09-03 21:56:05.125 246 12683.20 93.17 54975.28 88888.00 2011-09-03 21:56:05.250 246 12683.23 93.10 54975.25 88888.00 2011-09-03 21:56:05.375 246 12683.30 93.15 54975.25 88888.00 2011-09-03 21:56:05.500 246 12683.33 93.20 54975.28 88888.00 2011-09-03 21:56:05.625 246 12683.30 93.15 54975.28 88888.00 2011-09-03 21:56:05.750 246 12683.30 93.15 54975.28 88888.00 2011-09-03 21:56:05.875 246 12683.25 93.10 54975.30 88888.00 2011-09-03 21:56:06.000 246 12683.20 93.10 54975.25 88888.00 2011-09-03 21:56:06.125 246 12683.20 93.10 54975.28 88888.00 2011-09-03 21:56:06.250 246 12683.17 93.12 54975.30 88888.00 2011-09-03 21:56:06.375 246 12683.23 93.10 54975.28 88888.00 2011-09-03 21:56:06.500 246 12683.27 93.10 54975.28 88888.00 2011-09-03 21:56:06.625 246 12683.33 93.12 54975.28 88888.00 2011-09-03 21:56:06.750 246 12683.30 93.12 54975.28 88888.00 2011-09-03 21:56:06.875 246 12683.27 93.10 54975.25 88888.00 2011-09-03 21:56:07.000 246 12683.25 93.08 54975.22 88888.00 2011-09-03 21:56:07.125 246 12683.25 93.05 54975.25 88888.00 2011-09-03 21:56:07.250 246 12683.25 93.08 54975.28 88888.00 2011-09-03 21:56:07.375 246 12683.30 93.10 54975.30 88888.00 2011-09-03 21:56:07.500 246 12683.27 93.10 54975.28 88888.00 2011-09-03 21:56:07.625 246 12683.25 93.08 54975.28 88888.00 2011-09-03 21:56:07.750 246 12683.23 93.08 54975.25 88888.00 2011-09-03 21:56:07.875 246 12683.23 93.08 54975.28 88888.00 2011-09-03 21:56:08.000 246 12683.25 93.08 54975.28 88888.00 2011-09-03 21:56:08.125 246 12683.27 93.10 54975.28 88888.00 2011-09-03 21:56:08.250 246 12683.25 93.08 54975.28 88888.00 2011-09-03 21:56:08.375 246 12683.23 93.05 54975.25 88888.00 2011-09-03 21:56:08.500 246 12683.23 93.05 54975.28 88888.00 2011-09-03 21:56:08.625 246 12683.25 93.05 54975.28 88888.00 2011-09-03 21:56:08.750 246 12683.25 93.03 54975.28 88888.00 2011-09-03 21:56:08.875 246 12683.23 93.03 54975.28 88888.00 2011-09-03 21:56:09.000 246 12683.20 93.00 54975.28 88888.00 2011-09-03 21:56:09.125 246 12683.20 93.00 54975.28 88888.00 2011-09-03 21:56:09.250 246 12683.17 93.03 54975.30 88888.00 2011-09-03 21:56:09.375 246 12683.23 93.03 54975.30 88888.00 2011-09-03 21:56:09.500 246 12683.25 93.00 54975.30 88888.00 2011-09-03 21:56:09.625 246 12683.23 93.03 54975.30 88888.00 2011-09-03 21:56:09.750 246 12683.23 92.97 54975.30 88888.00 2011-09-03 21:56:09.875 246 12683.20 92.95 54975.30 88888.00 2011-09-03 21:56:10.000 246 12683.15 92.95 54975.28 88888.00 2011-09-03 21:56:10.125 246 12683.12 92.95 54975.30 88888.00 2011-09-03 21:56:10.250 246 12683.05 92.95 54975.32 88888.00 2011-09-03 21:56:10.375 246 12683.10 92.92 54975.30 88888.00 2011-09-03 21:56:10.500 246 12683.12 92.92 54975.30 88888.00 2011-09-03 21:56:10.625 246 12683.08 92.92 54975.30 88888.00 2011-09-03 21:56:10.750 246 12683.10 92.92 54975.35 88888.00 2011-09-03 21:56:10.875 246 12683.17 92.92 54975.32 88888.00 2011-09-03 21:56:11.000 246 12683.17 92.92 54975.28 88888.00 2011-09-03 21:56:11.125 246 12683.12 92.92 54975.30 88888.00 2011-09-03 21:56:11.250 246 12683.05 92.92 54975.35 88888.00 2011-09-03 21:56:11.375 246 12683.10 92.92 54975.32 88888.00 2011-09-03 21:56:11.500 246 12683.12 92.92 54975.35 88888.00 2011-09-03 21:56:11.625 246 12683.12 92.90 54975.32 88888.00 2011-09-03 21:56:11.750 246 12683.08 92.88 54975.32 88888.00 2011-09-03 21:56:11.875 246 12683.10 92.85 54975.35 88888.00 2011-09-03 21:56:12.000 246 12683.12 92.88 54975.32 88888.00 2011-09-03 21:56:12.125 246 12683.08 92.88 54975.38 88888.00 2011-09-03 21:56:12.250 246 12682.95 92.88 54975.35 88888.00 2011-09-03 21:56:12.375 246 12683.02 92.90 54975.35 88888.00 2011-09-03 21:56:12.500 246 12683.10 92.88 54975.35 88888.00 2011-09-03 21:56:12.625 246 12683.08 92.85 54975.38 88888.00 2011-09-03 21:56:12.750 246 12683.02 92.88 54975.38 88888.00 2011-09-03 21:56:12.875 246 12683.00 92.88 54975.38 88888.00 2011-09-03 21:56:13.000 246 12683.00 92.85 54975.32 88888.00 2011-09-03 21:56:13.125 246 12683.00 92.85 54975.32 88888.00 2011-09-03 21:56:13.250 246 12682.98 92.85 54975.38 88888.00 2011-09-03 21:56:13.375 246 12683.00 92.85 54975.38 88888.00 2011-09-03 21:56:13.500 246 12682.95 92.85 54975.38 88888.00 2011-09-03 21:56:13.625 246 12682.85 92.83 54975.35 88888.00 2011-09-03 21:56:13.750 246 12682.85 92.83 54975.35 88888.00 2011-09-03 21:56:13.875 246 12682.90 92.83 54975.35 88888.00 2011-09-03 21:56:14.000 246 12682.90 92.83 54975.35 88888.00 2011-09-03 21:56:14.125 246 12682.90 92.80 54975.35 88888.00 2011-09-03 21:56:14.250 246 12682.83 92.83 54975.35 88888.00 2011-09-03 21:56:14.375 246 12682.83 92.83 54975.35 88888.00 2011-09-03 21:56:14.500 246 12682.88 92.78 54975.35 88888.00 2011-09-03 21:56:14.625 246 12682.85 92.78 54975.35 88888.00 2011-09-03 21:56:14.750 246 12682.85 92.80 54975.40 88888.00 2011-09-03 21:56:14.875 246 12682.88 92.78 54975.40 88888.00 2011-09-03 21:56:15.000 246 12682.88 92.78 54975.38 88888.00 2011-09-03 21:56:15.125 246 12682.88 92.78 54975.40 88888.00 2011-09-03 21:56:15.250 246 12682.83 92.75 54975.38 88888.00 2011-09-03 21:56:15.375 246 12682.88 92.78 54975.38 88888.00 2011-09-03 21:56:15.500 246 12682.92 92.78 54975.38 88888.00 2011-09-03 21:56:15.625 246 12682.88 92.78 54975.38 88888.00 2011-09-03 21:56:15.750 246 12682.83 92.78 54975.38 88888.00 2011-09-03 21:56:15.875 246 12682.88 92.78 54975.40 88888.00 2011-09-03 21:56:16.000 246 12682.90 92.78 54975.38 88888.00 2011-09-03 21:56:16.125 246 12682.85 92.75 54975.40 88888.00 2011-09-03 21:56:16.250 246 12682.83 92.78 54975.43 88888.00 2011-09-03 21:56:16.375 246 12682.88 92.78 54975.43 88888.00 2011-09-03 21:56:16.500 246 12682.85 92.75 54975.40 88888.00 2011-09-03 21:56:16.625 246 12682.80 92.75 54975.40 88888.00 2011-09-03 21:56:16.750 246 12682.77 92.75 54975.40 88888.00 2011-09-03 21:56:16.875 246 12682.83 92.75 54975.40 88888.00 2011-09-03 21:56:17.000 246 12682.80 92.78 54975.47 88888.00 2011-09-03 21:56:17.125 246 12682.77 92.78 54975.47 88888.00 2011-09-03 21:56:17.250 246 12682.80 92.72 54975.45 88888.00 2011-09-03 21:56:17.375 246 12682.80 92.78 54975.43 88888.00 2011-09-03 21:56:17.500 246 12682.85 92.75 54975.43 88888.00 2011-09-03 21:56:17.625 246 12682.88 92.75 54975.43 88888.00 2011-09-03 21:56:17.750 246 12682.83 92.75 54975.43 88888.00 2011-09-03 21:56:17.875 246 12682.77 92.75 54975.43 88888.00 2011-09-03 21:56:18.000 246 12682.73 92.75 54975.45 88888.00 2011-09-03 21:56:18.125 246 12682.73 92.75 54975.47 88888.00 2011-09-03 21:56:18.250 246 12682.75 92.75 54975.47 88888.00 2011-09-03 21:56:18.375 246 12682.83 92.75 54975.45 88888.00 2011-09-03 21:56:18.500 246 12682.83 92.75 54975.43 88888.00 2011-09-03 21:56:18.625 246 12682.85 92.75 54975.43 88888.00 2011-09-03 21:56:18.750 246 12682.85 92.75 54975.47 88888.00 2011-09-03 21:56:18.875 246 12682.83 92.78 54975.45 88888.00 2011-09-03 21:56:19.000 246 12682.83 92.78 54975.45 88888.00 2011-09-03 21:56:19.125 246 12682.80 92.75 54975.47 88888.00 2011-09-03 21:56:19.250 246 12682.80 92.78 54975.47 88888.00 2011-09-03 21:56:19.375 246 12682.77 92.75 54975.47 88888.00 2011-09-03 21:56:19.500 246 12682.73 92.72 54975.47 88888.00 2011-09-03 21:56:19.625 246 12682.73 92.72 54975.45 88888.00 2011-09-03 21:56:19.750 246 12682.75 92.75 54975.47 88888.00 2011-09-03 21:56:19.875 246 12682.77 92.75 54975.45 88888.00 2011-09-03 21:56:20.000 246 12682.80 92.78 54975.45 88888.00 2011-09-03 21:56:20.125 246 12682.77 92.78 54975.43 88888.00 2011-09-03 21:56:20.250 246 12682.73 92.75 54975.47 88888.00 2011-09-03 21:56:20.375 246 12682.80 92.78 54975.50 88888.00 2011-09-03 21:56:20.500 246 12682.80 92.75 54975.47 88888.00 2011-09-03 21:56:20.625 246 12682.83 92.75 54975.45 88888.00 2011-09-03 21:56:20.750 246 12682.83 92.78 54975.50 88888.00 2011-09-03 21:56:20.875 246 12682.85 92.78 54975.50 88888.00 2011-09-03 21:56:21.000 246 12682.88 92.75 54975.47 88888.00 2011-09-03 21:56:21.125 246 12682.85 92.75 54975.50 88888.00 2011-09-03 21:56:21.250 246 12682.77 92.72 54975.50 88888.00 2011-09-03 21:56:21.375 246 12682.75 92.72 54975.50 88888.00 2011-09-03 21:56:21.500 246 12682.77 92.72 54975.50 88888.00 2011-09-03 21:56:21.625 246 12682.80 92.72 54975.50 88888.00 2011-09-03 21:56:21.750 246 12682.83 92.72 54975.50 88888.00 2011-09-03 21:56:21.875 246 12682.80 92.75 54975.53 88888.00 2011-09-03 21:56:22.000 246 12682.77 92.72 54975.53 88888.00 2011-09-03 21:56:22.125 246 12682.77 92.75 54975.53 88888.00 2011-09-03 21:56:22.250 246 12682.75 92.72 54975.53 88888.00 2011-09-03 21:56:22.375 246 12682.70 92.70 54975.50 88888.00 2011-09-03 21:56:22.500 246 12682.73 92.70 54975.47 88888.00 2011-09-03 21:56:22.625 246 12682.75 92.72 54975.47 88888.00 2011-09-03 21:56:22.750 246 12682.77 92.70 54975.47 88888.00 2011-09-03 21:56:22.875 246 12682.77 92.72 54975.47 88888.00 2011-09-03 21:56:23.000 246 12682.75 92.70 54975.47 88888.00 2011-09-03 21:56:23.125 246 12682.75 92.70 54975.50 88888.00 2011-09-03 21:56:23.250 246 12682.73 92.70 54975.50 88888.00 2011-09-03 21:56:23.375 246 12682.77 92.72 54975.53 88888.00 2011-09-03 21:56:23.500 246 12682.75 92.72 54975.53 88888.00 2011-09-03 21:56:23.625 246 12682.75 92.72 54975.55 88888.00 2011-09-03 21:56:23.750 246 12682.75 92.75 54975.57 88888.00 2011-09-03 21:56:23.875 246 12682.73 92.70 54975.57 88888.00 2011-09-03 21:56:24.000 246 12682.70 92.70 54975.55 88888.00 2011-09-03 21:56:24.125 246 12682.70 92.70 54975.53 88888.00 2011-09-03 21:56:24.250 246 12682.77 92.70 54975.53 88888.00 2011-09-03 21:56:24.375 246 12682.83 92.72 54975.53 88888.00 2011-09-03 21:56:24.500 246 12682.83 92.70 54975.53 88888.00 2011-09-03 21:56:24.625 246 12682.80 92.70 54975.53 88888.00 2011-09-03 21:56:24.750 246 12682.77 92.70 54975.47 88888.00 2011-09-03 21:56:24.875 246 12682.77 92.70 54975.53 88888.00 2011-09-03 21:56:25.000 246 12682.73 92.70 54975.53 88888.00 2011-09-03 21:56:25.125 246 12682.75 92.72 54975.55 88888.00 2011-09-03 21:56:25.250 246 12682.70 92.70 54975.57 88888.00 2011-09-03 21:56:25.375 246 12682.67 92.72 54975.57 88888.00 2011-09-03 21:56:25.500 246 12682.67 92.72 54975.53 88888.00 2011-09-03 21:56:25.625 246 12682.67 92.72 54975.50 88888.00 2011-09-03 21:56:25.750 246 12682.65 92.72 54975.50 88888.00 2011-09-03 21:56:25.875 246 12682.70 92.70 54975.50 88888.00 2011-09-03 21:56:26.000 246 12682.73 92.67 54975.53 88888.00 2011-09-03 21:56:26.125 246 12682.73 92.65 54975.53 88888.00 2011-09-03 21:56:26.250 246 12682.73 92.67 54975.53 88888.00 2011-09-03 21:56:26.375 246 12682.73 92.65 54975.53 88888.00 2011-09-03 21:56:26.500 246 12682.73 92.65 54975.53 88888.00 2011-09-03 21:56:26.625 246 12682.75 92.65 54975.50 88888.00 2011-09-03 21:56:26.750 246 12682.75 92.67 54975.53 88888.00 2011-09-03 21:56:26.875 246 12682.73 92.67 54975.53 88888.00 2011-09-03 21:56:27.000 246 12682.77 92.67 54975.55 88888.00 2011-09-03 21:56:27.125 246 12682.73 92.67 54975.53 88888.00 2011-09-03 21:56:27.250 246 12682.75 92.65 54975.55 88888.00 2011-09-03 21:56:27.375 246 12682.77 92.65 54975.53 88888.00 2011-09-03 21:56:27.500 246 12682.75 92.67 54975.57 88888.00 2011-09-03 21:56:27.625 246 12682.73 92.70 54975.55 88888.00 2011-09-03 21:56:27.750 246 12682.73 92.67 54975.53 88888.00 2011-09-03 21:56:27.875 246 12682.77 92.62 54975.53 88888.00 2011-09-03 21:56:28.000 246 12682.75 92.62 54975.53 88888.00 2011-09-03 21:56:28.125 246 12682.73 92.65 54975.57 88888.00 2011-09-03 21:56:28.250 246 12682.75 92.67 54975.55 88888.00 2011-09-03 21:56:28.375 246 12682.77 92.67 54975.55 88888.00 2011-09-03 21:56:28.500 246 12682.77 92.65 54975.55 88888.00 2011-09-03 21:56:28.625 246 12682.77 92.67 54975.53 88888.00 2011-09-03 21:56:28.750 246 12682.77 92.67 54975.53 88888.00 2011-09-03 21:56:28.875 246 12682.75 92.65 54975.55 88888.00 2011-09-03 21:56:29.000 246 12682.73 92.65 54975.55 88888.00 2011-09-03 21:56:29.125 246 12682.73 92.65 54975.53 88888.00 2011-09-03 21:56:29.250 246 12682.65 92.62 54975.53 88888.00 2011-09-03 21:56:29.375 246 12682.73 92.67 54975.55 88888.00 2011-09-03 21:56:29.500 246 12682.75 92.67 54975.55 88888.00 2011-09-03 21:56:29.625 246 12682.80 92.65 54975.55 88888.00 2011-09-03 21:56:29.750 246 12682.80 92.62 54975.55 88888.00 2011-09-03 21:56:29.875 246 12682.80 92.62 54975.57 88888.00 2011-09-03 21:56:30.000 246 12682.85 92.62 54975.55 88888.00 2011-09-03 21:56:30.125 246 12682.85 92.65 54975.55 88888.00 2011-09-03 21:56:30.250 246 12682.88 92.62 54975.53 88888.00 2011-09-03 21:56:30.375 246 12682.88 92.65 54975.55 88888.00 2011-09-03 21:56:30.500 246 12682.73 92.65 54975.53 88888.00 2011-09-03 21:56:30.625 246 12682.67 92.65 54975.55 88888.00 2011-09-03 21:56:30.750 246 12682.73 92.62 54975.55 88888.00 2011-09-03 21:56:30.875 246 12682.80 92.67 54975.57 88888.00 2011-09-03 21:56:31.000 246 12682.83 92.67 54975.57 88888.00 2011-09-03 21:56:31.125 246 12682.85 92.70 54975.57 88888.00 2011-09-03 21:56:31.250 246 12682.83 92.70 54975.55 88888.00 2011-09-03 21:56:31.375 246 12682.77 92.67 54975.55 88888.00 2011-09-03 21:56:31.500 246 12682.77 92.65 54975.55 88888.00 2011-09-03 21:56:31.625 246 12682.75 92.62 54975.55 88888.00 2011-09-03 21:56:31.750 246 12682.77 92.62 54975.55 88888.00 2011-09-03 21:56:31.875 246 12682.80 92.65 54975.53 88888.00 2011-09-03 21:56:32.000 246 12682.85 92.65 54975.50 88888.00 2011-09-03 21:56:32.125 246 12682.85 92.65 54975.53 88888.00 2011-09-03 21:56:32.250 246 12682.77 92.60 54975.53 88888.00 2011-09-03 21:56:32.375 246 12682.80 92.65 54975.55 88888.00 2011-09-03 21:56:32.500 246 12682.85 92.62 54975.53 88888.00 2011-09-03 21:56:32.625 246 12682.88 92.65 54975.53 88888.00 2011-09-03 21:56:32.750 246 12682.85 92.62 54975.53 88888.00 2011-09-03 21:56:32.875 246 12682.88 92.65 54975.50 88888.00 2011-09-03 21:56:33.000 246 12682.90 92.65 54975.50 88888.00 2011-09-03 21:56:33.125 246 12682.83 92.65 54975.53 88888.00 2011-09-03 21:56:33.250 246 12682.77 92.62 54975.53 88888.00 2011-09-03 21:56:33.375 246 12682.88 92.62 54975.50 88888.00 2011-09-03 21:56:33.500 246 12682.88 92.65 54975.53 88888.00 2011-09-03 21:56:33.625 246 12682.85 92.65 54975.53 88888.00 2011-09-03 21:56:33.750 246 12682.85 92.62 54975.53 88888.00 2011-09-03 21:56:33.875 246 12682.85 92.62 54975.55 88888.00 2011-09-03 21:56:34.000 246 12682.85 92.62 54975.53 88888.00 2011-09-03 21:56:34.125 246 12682.85 92.62 54975.55 88888.00 2011-09-03 21:56:34.250 246 12682.83 92.60 54975.53 88888.00 2011-09-03 21:56:34.375 246 12682.80 92.58 54975.55 88888.00 2011-09-03 21:56:34.500 246 12682.75 92.58 54975.55 88888.00 2011-09-03 21:56:34.625 246 12682.77 92.58 54975.55 88888.00 2011-09-03 21:56:34.750 246 12682.80 92.60 54975.53 88888.00 2011-09-03 21:56:34.875 246 12682.83 92.62 54975.53 88888.00 2011-09-03 21:56:35.000 246 12682.85 92.62 54975.53 88888.00 2011-09-03 21:56:35.125 246 12682.83 92.62 54975.55 88888.00 2011-09-03 21:56:35.250 246 12682.77 92.62 54975.55 88888.00 2011-09-03 21:56:35.375 246 12682.83 92.65 54975.55 88888.00 2011-09-03 21:56:35.500 246 12682.77 92.65 54975.55 88888.00 2011-09-03 21:56:35.625 246 12682.67 92.62 54975.55 88888.00 2011-09-03 21:56:35.750 246 12682.70 92.62 54975.53 88888.00 2011-09-03 21:56:35.875 246 12682.73 92.62 54975.55 88888.00 2011-09-03 21:56:36.000 246 12682.77 92.60 54975.55 88888.00 2011-09-03 21:56:36.125 246 12682.77 92.62 54975.57 88888.00 2011-09-03 21:56:36.250 246 12682.70 92.60 54975.57 88888.00 2011-09-03 21:56:36.375 246 12682.80 92.58 54975.57 88888.00 2011-09-03 21:56:36.500 246 12682.83 92.58 54975.57 88888.00 2011-09-03 21:56:36.625 246 12682.75 92.58 54975.57 88888.00 2011-09-03 21:56:36.750 246 12682.75 92.60 54975.55 88888.00 2011-09-03 21:56:36.875 246 12682.80 92.65 54975.57 88888.00 2011-09-03 21:56:37.000 246 12682.85 92.60 54975.55 88888.00 2011-09-03 21:56:37.125 246 12682.77 92.58 54975.55 88888.00 2011-09-03 21:56:37.250 246 12682.67 92.58 54975.57 88888.00 2011-09-03 21:56:37.375 246 12682.67 92.60 54975.57 88888.00 2011-09-03 21:56:37.500 246 12682.65 92.55 54975.55 88888.00 2011-09-03 21:56:37.625 246 12682.70 92.55 54975.57 88888.00 2011-09-03 21:56:37.750 246 12682.73 92.58 54975.57 88888.00 2011-09-03 21:56:37.875 246 12682.67 92.60 54975.57 88888.00 2011-09-03 21:56:38.000 246 12682.62 92.58 54975.57 88888.00 2011-09-03 21:56:38.125 246 12682.73 92.55 54975.60 88888.00 2011-09-03 21:56:38.250 246 12682.75 92.55 54975.60 88888.00 2011-09-03 21:56:38.375 246 12682.70 92.55 54975.57 88888.00 2011-09-03 21:56:38.500 246 12682.65 92.58 54975.57 88888.00 2011-09-03 21:56:38.625 246 12682.62 92.58 54975.57 88888.00 2011-09-03 21:56:38.750 246 12682.62 92.58 54975.57 88888.00 2011-09-03 21:56:38.875 246 12682.65 92.55 54975.60 88888.00 2011-09-03 21:56:39.000 246 12682.65 92.55 54975.57 88888.00 2011-09-03 21:56:39.125 246 12682.62 92.55 54975.60 88888.00 2011-09-03 21:56:39.250 246 12682.52 92.53 54975.60 88888.00 2011-09-03 21:56:39.375 246 12682.55 92.58 54975.60 88888.00 2011-09-03 21:56:39.500 246 12682.52 92.60 54975.60 88888.00 2011-09-03 21:56:39.625 246 12682.52 92.55 54975.57 88888.00 2011-09-03 21:56:39.750 246 12682.52 92.55 54975.55 88888.00 2011-09-03 21:56:39.875 246 12682.55 92.55 54975.60 88888.00 2011-09-03 21:56:40.000 246 12682.52 92.53 54975.57 88888.00 2011-09-03 21:56:40.125 246 12682.52 92.47 54975.57 88888.00 2011-09-03 21:56:40.250 246 12682.50 92.47 54975.57 88888.00 2011-09-03 21:56:40.375 246 12682.48 92.47 54975.57 88888.00 2011-09-03 21:56:40.500 246 12682.48 92.50 54975.57 88888.00 2011-09-03 21:56:40.625 246 12682.45 92.53 54975.57 88888.00 2011-09-03 21:56:40.750 246 12682.45 92.50 54975.62 88888.00 2011-09-03 21:56:40.875 246 12682.42 92.53 54975.62 88888.00 2011-09-03 21:56:41.000 246 12682.40 92.53 54975.62 88888.00 2011-09-03 21:56:41.125 246 12682.45 92.50 54975.57 88888.00 2011-09-03 21:56:41.250 246 12682.45 92.47 54975.60 88888.00 2011-09-03 21:56:41.375 246 12682.42 92.45 54975.60 88888.00 2011-09-03 21:56:41.500 246 12682.40 92.45 54975.60 88888.00 2011-09-03 21:56:41.625 246 12682.40 92.45 54975.60 88888.00 2011-09-03 21:56:41.750 246 12682.42 92.45 54975.62 88888.00 2011-09-03 21:56:41.875 246 12682.45 92.47 54975.65 88888.00 2011-09-03 21:56:42.000 246 12682.40 92.47 54975.65 88888.00 2011-09-03 21:56:42.125 246 12682.33 92.45 54975.62 88888.00 2011-09-03 21:56:42.250 246 12682.27 92.42 54975.68 88888.00 2011-09-03 21:56:42.375 246 12682.27 92.42 54975.65 88888.00 2011-09-03 21:56:42.500 246 12682.30 92.42 54975.68 88888.00 2011-09-03 21:56:42.625 246 12682.30 92.45 54975.68 88888.00 2011-09-03 21:56:42.750 246 12682.27 92.45 54975.68 88888.00 2011-09-03 21:56:42.875 246 12682.25 92.45 54975.65 88888.00 2011-09-03 21:56:43.000 246 12682.30 92.45 54975.62 88888.00 2011-09-03 21:56:43.125 246 12682.30 92.42 54975.65 88888.00 2011-09-03 21:56:43.250 246 12682.23 92.40 54975.68 88888.00 2011-09-03 21:56:43.375 246 12682.20 92.40 54975.68 88888.00 2011-09-03 21:56:43.500 246 12682.17 92.40 54975.68 88888.00 2011-09-03 21:56:43.625 246 12682.23 92.42 54975.70 88888.00 2011-09-03 21:56:43.750 246 12682.20 92.42 54975.68 88888.00 2011-09-03 21:56:43.875 246 12682.12 92.42 54975.68 88888.00 2011-09-03 21:56:44.000 246 12682.15 92.42 54975.70 88888.00 2011-09-03 21:56:44.125 246 12682.12 92.40 54975.70 88888.00 2011-09-03 21:56:44.250 246 12682.08 92.42 54975.70 88888.00 2011-09-03 21:56:44.375 246 12682.10 92.45 54975.70 88888.00 2011-09-03 21:56:44.500 246 12682.15 92.42 54975.68 88888.00 2011-09-03 21:56:44.625 246 12682.15 92.42 54975.68 88888.00 2011-09-03 21:56:44.750 246 12682.17 92.40 54975.65 88888.00 2011-09-03 21:56:44.875 246 12682.12 92.40 54975.65 88888.00 2011-09-03 21:56:45.000 246 12682.10 92.42 54975.68 88888.00 2011-09-03 21:56:45.125 246 12682.10 92.40 54975.68 88888.00 2011-09-03 21:56:45.250 246 12682.05 92.38 54975.68 88888.00 2011-09-03 21:56:45.375 246 12682.08 92.40 54975.68 88888.00 2011-09-03 21:56:45.500 246 12682.08 92.40 54975.68 88888.00 2011-09-03 21:56:45.625 246 12682.08 92.40 54975.70 88888.00 2011-09-03 21:56:45.750 246 12682.08 92.40 54975.70 88888.00 2011-09-03 21:56:45.875 246 12682.12 92.40 54975.68 88888.00 2011-09-03 21:56:46.000 246 12682.12 92.40 54975.70 88888.00 2011-09-03 21:56:46.125 246 12682.12 92.40 54975.72 88888.00 2011-09-03 21:56:46.250 246 12682.05 92.40 54975.72 88888.00 2011-09-03 21:56:46.375 246 12682.02 92.38 54975.70 88888.00 2011-09-03 21:56:46.500 246 12682.08 92.38 54975.70 88888.00 2011-09-03 21:56:46.625 246 12682.15 92.40 54975.70 88888.00 2011-09-03 21:56:46.750 246 12682.08 92.40 54975.70 88888.00 2011-09-03 21:56:46.875 246 12682.08 92.40 54975.70 88888.00 2011-09-03 21:56:47.000 246 12682.08 92.40 54975.68 88888.00 2011-09-03 21:56:47.125 246 12682.08 92.38 54975.68 88888.00 2011-09-03 21:56:47.250 246 12682.00 92.35 54975.68 88888.00 2011-09-03 21:56:47.375 246 12682.05 92.35 54975.70 88888.00 2011-09-03 21:56:47.500 246 12682.05 92.35 54975.72 88888.00 2011-09-03 21:56:47.625 246 12682.08 92.38 54975.70 88888.00 2011-09-03 21:56:47.750 246 12682.05 92.38 54975.70 88888.00 2011-09-03 21:56:47.875 246 12682.02 92.38 54975.70 88888.00 2011-09-03 21:56:48.000 246 12682.05 92.35 54975.68 88888.00 2011-09-03 21:56:48.125 246 12682.08 92.38 54975.68 88888.00 2011-09-03 21:56:48.250 246 12682.08 92.42 54975.70 88888.00 2011-09-03 21:56:48.375 246 12682.12 92.42 54975.70 88888.00 2011-09-03 21:56:48.500 246 12682.12 92.45 54975.70 88888.00 2011-09-03 21:56:48.625 246 12682.10 92.38 54975.70 88888.00 2011-09-03 21:56:48.750 246 12682.05 92.38 54975.70 88888.00 2011-09-03 21:56:48.875 246 12682.05 92.42 54975.70 88888.00 2011-09-03 21:56:49.000 246 12682.10 92.42 54975.70 88888.00 2011-09-03 21:56:49.125 246 12682.12 92.45 54975.70 88888.00 2011-09-03 21:56:49.250 246 12682.08 92.45 54975.70 88888.00 2011-09-03 21:56:49.375 246 12682.08 92.45 54975.68 88888.00 2011-09-03 21:56:49.500 246 12682.02 92.42 54975.70 88888.00 2011-09-03 21:56:49.625 246 12682.02 92.45 54975.70 88888.00 2011-09-03 21:56:49.750 246 12682.08 92.45 54975.72 88888.00 2011-09-03 21:56:49.875 246 12682.10 92.42 54975.70 88888.00 2011-09-03 21:56:50.000 246 12682.10 92.38 54975.68 88888.00 2011-09-03 21:56:50.125 246 12682.15 92.42 54975.68 88888.00 2011-09-03 21:56:50.250 246 12682.15 92.42 54975.68 88888.00 2011-09-03 21:56:50.375 246 12682.15 92.40 54975.65 88888.00 2011-09-03 21:56:50.500 246 12682.10 92.42 54975.65 88888.00 2011-09-03 21:56:50.625 246 12682.12 92.45 54975.62 88888.00 2011-09-03 21:56:50.750 246 12682.12 92.45 54975.62 88888.00 2011-09-03 21:56:50.875 246 12682.15 92.45 54975.62 88888.00 2011-09-03 21:56:51.000 246 12682.17 92.47 54975.62 88888.00 2011-09-03 21:56:51.125 246 12682.23 92.45 54975.65 88888.00 2011-09-03 21:56:51.250 246 12682.15 92.47 54975.62 88888.00 2011-09-03 21:56:51.375 246 12682.20 92.50 54975.60 88888.00 2011-09-03 21:56:51.500 246 12682.23 92.50 54975.60 88888.00 2011-09-03 21:56:51.625 246 12682.23 92.50 54975.57 88888.00 2011-09-03 21:56:51.750 246 12682.23 92.50 54975.57 88888.00 2011-09-03 21:56:51.875 246 12682.25 92.53 54975.57 88888.00 2011-09-03 21:56:52.000 246 12682.23 92.53 54975.57 88888.00 2011-09-03 21:56:52.125 246 12682.27 92.55 54975.60 88888.00 2011-09-03 21:56:52.250 246 12682.25 92.53 54975.62 88888.00 2011-09-03 21:56:52.375 246 12682.30 92.55 54975.57 88888.00 2011-09-03 21:56:52.500 246 12682.30 92.53 54975.57 88888.00 2011-09-03 21:56:52.625 246 12682.30 92.53 54975.57 88888.00 2011-09-03 21:56:52.750 246 12682.33 92.50 54975.57 88888.00 2011-09-03 21:56:52.875 246 12682.30 92.53 54975.60 88888.00 2011-09-03 21:56:53.000 246 12682.27 92.55 54975.60 88888.00 2011-09-03 21:56:53.125 246 12682.25 92.55 54975.57 88888.00 2011-09-03 21:56:53.250 246 12682.23 92.53 54975.57 88888.00 2011-09-03 21:56:53.375 246 12682.20 92.53 54975.55 88888.00 2011-09-03 21:56:53.500 246 12682.23 92.53 54975.57 88888.00 2011-09-03 21:56:53.625 246 12682.23 92.53 54975.57 88888.00 2011-09-03 21:56:53.750 246 12682.23 92.50 54975.57 88888.00 2011-09-03 21:56:53.875 246 12682.33 92.55 54975.55 88888.00 2011-09-03 21:56:54.000 246 12682.33 92.55 54975.53 88888.00 2011-09-03 21:56:54.125 246 12682.27 92.58 54975.55 88888.00 2011-09-03 21:56:54.250 246 12682.30 92.55 54975.55 88888.00 2011-09-03 21:56:54.375 246 12682.33 92.58 54975.53 88888.00 2011-09-03 21:56:54.500 246 12682.30 92.60 54975.53 88888.00 2011-09-03 21:56:54.625 246 12682.33 92.60 54975.57 88888.00 2011-09-03 21:56:54.750 246 12682.35 92.62 54975.53 88888.00 2011-09-03 21:56:54.875 246 12682.35 92.65 54975.55 88888.00 2011-09-03 21:56:55.000 246 12682.35 92.60 54975.53 88888.00 2011-09-03 21:56:55.125 246 12682.38 92.60 54975.55 88888.00 2011-09-03 21:56:55.250 246 12682.40 92.58 54975.53 88888.00 2011-09-03 21:56:55.375 246 12682.45 92.60 54975.55 88888.00 2011-09-03 21:56:55.500 246 12682.45 92.60 54975.55 88888.00 2011-09-03 21:56:55.625 246 12682.45 92.60 54975.55 88888.00 2011-09-03 21:56:55.750 246 12682.40 92.62 54975.53 88888.00 2011-09-03 21:56:55.875 246 12682.38 92.60 54975.50 88888.00 2011-09-03 21:56:56.000 246 12682.42 92.58 54975.53 88888.00 2011-09-03 21:56:56.125 246 12682.40 92.60 54975.55 88888.00 2011-09-03 21:56:56.250 246 12682.42 92.62 54975.55 88888.00 2011-09-03 21:56:56.375 246 12682.45 92.65 54975.55 88888.00 2011-09-03 21:56:56.500 246 12682.48 92.65 54975.50 88888.00 2011-09-03 21:56:56.625 246 12682.45 92.67 54975.50 88888.00 2011-09-03 21:56:56.750 246 12682.42 92.65 54975.53 88888.00 2011-09-03 21:56:56.875 246 12682.45 92.65 54975.53 88888.00 2011-09-03 21:56:57.000 246 12682.45 92.60 54975.47 88888.00 2011-09-03 21:56:57.125 246 12682.50 92.60 54975.50 88888.00 2011-09-03 21:56:57.250 246 12682.52 92.62 54975.50 88888.00 2011-09-03 21:56:57.375 246 12682.58 92.65 54975.47 88888.00 2011-09-03 21:56:57.500 246 12682.50 92.67 54975.47 88888.00 2011-09-03 21:56:57.625 246 12682.48 92.62 54975.50 88888.00 2011-09-03 21:56:57.750 246 12682.45 92.62 54975.47 88888.00 2011-09-03 21:56:57.875 246 12682.48 92.67 54975.45 88888.00 2011-09-03 21:56:58.000 246 12682.50 92.65 54975.47 88888.00 2011-09-03 21:56:58.125 246 12682.48 92.62 54975.50 88888.00 2011-09-03 21:56:58.250 246 12682.42 92.60 54975.47 88888.00 2011-09-03 21:56:58.375 246 12682.42 92.62 54975.50 88888.00 2011-09-03 21:56:58.500 246 12682.48 92.65 54975.45 88888.00 2011-09-03 21:56:58.625 246 12682.52 92.65 54975.47 88888.00 2011-09-03 21:56:58.750 246 12682.52 92.65 54975.47 88888.00 2011-09-03 21:56:58.875 246 12682.48 92.65 54975.47 88888.00 2011-09-03 21:56:59.000 246 12682.40 92.67 54975.47 88888.00 2011-09-03 21:56:59.125 246 12682.42 92.65 54975.50 88888.00 2011-09-03 21:56:59.250 246 12682.48 92.65 54975.47 88888.00 2011-09-03 21:56:59.375 246 12682.50 92.65 54975.50 88888.00 2011-09-03 21:56:59.500 246 12682.50 92.60 54975.45 88888.00 2011-09-03 21:56:59.625 246 12682.52 92.60 54975.47 88888.00 2011-09-03 21:56:59.750 246 12682.52 92.65 54975.47 88888.00 2011-09-03 21:56:59.875 246 12682.50 92.67 54975.47 88888.00 2011-09-03 21:57:00.000 246 12682.45 92.62 54975.45 88888.00 2011-09-03 21:57:00.125 246 12682.45 92.62 54975.45 88888.00 2011-09-03 21:57:00.250 246 12682.48 92.62 54975.47 88888.00 2011-09-03 21:57:00.375 246 12682.50 92.65 54975.50 88888.00 2011-09-03 21:57:00.500 246 12682.48 92.65 54975.50 88888.00 2011-09-03 21:57:00.625 246 12682.45 92.60 54975.47 88888.00 2011-09-03 21:57:00.750 246 12682.45 92.62 54975.47 88888.00 2011-09-03 21:57:00.875 246 12682.45 92.62 54975.50 88888.00 2011-09-03 21:57:01.000 246 12682.42 92.58 54975.50 88888.00 2011-09-03 21:57:01.125 246 12682.45 92.60 54975.47 88888.00 2011-09-03 21:57:01.250 246 12682.48 92.62 54975.50 88888.00 2011-09-03 21:57:01.375 246 12682.50 92.60 54975.47 88888.00 2011-09-03 21:57:01.500 246 12682.45 92.58 54975.47 88888.00 2011-09-03 21:57:01.625 246 12682.42 92.58 54975.50 88888.00 2011-09-03 21:57:01.750 246 12682.38 92.60 54975.47 88888.00 2011-09-03 21:57:01.875 246 12682.35 92.58 54975.50 88888.00 2011-09-03 21:57:02.000 246 12682.35 92.55 54975.47 88888.00 2011-09-03 21:57:02.125 246 12682.38 92.58 54975.47 88888.00 2011-09-03 21:57:02.250 246 12682.35 92.62 54975.50 88888.00 2011-09-03 21:57:02.375 246 12682.35 92.60 54975.50 88888.00 2011-09-03 21:57:02.500 246 12682.38 92.55 54975.47 88888.00 2011-09-03 21:57:02.625 246 12682.35 92.53 54975.50 88888.00 2011-09-03 21:57:02.750 246 12682.35 92.58 54975.55 88888.00 2011-09-03 21:57:02.875 246 12682.33 92.55 54975.53 88888.00 2011-09-03 21:57:04.000 246 12682.35 92.58 54975.53 88888.00 2011-09-03 21:57:04.125 246 12682.35 92.60 54975.53 88888.00 2011-09-03 21:57:04.250 246 12682.27 92.55 54975.53 88888.00 2011-09-03 21:57:04.375 246 12682.25 92.55 54975.53 88888.00 2011-09-03 21:57:04.500 246 12682.25 92.55 54975.55 88888.00 2011-09-03 21:57:04.625 246 12682.23 92.55 54975.55 88888.00 2011-09-03 21:57:04.750 246 12682.20 92.50 54975.53 88888.00 2011-09-03 21:57:04.875 246 12682.17 92.50 54975.53 88888.00 2011-09-03 21:57:04.000 246 12682.20 92.53 54975.53 88888.00 2011-09-03 21:57:04.125 246 12682.25 92.55 54975.53 88888.00 2011-09-03 21:57:04.250 246 12682.20 92.50 54975.53 88888.00 2011-09-03 21:57:04.375 246 12682.23 92.50 54975.53 88888.00 2011-09-03 21:57:04.500 246 12682.23 92.53 54975.53 88888.00 2011-09-03 21:57:04.625 246 12682.25 92.53 54975.53 88888.00 2011-09-03 21:57:04.750 246 12682.20 92.53 54975.55 88888.00 2011-09-03 21:57:04.875 246 12682.25 92.50 54975.53 88888.00 2011-09-03 21:57:05.000 246 12682.27 92.47 54975.53 88888.00 2011-09-03 21:57:05.125 246 12682.23 92.50 54975.53 88888.00 2011-09-03 21:57:05.250 246 12682.17 92.47 54975.53 88888.00 2011-09-03 21:57:05.375 246 12682.25 92.50 54975.55 88888.00 2011-09-03 21:57:05.500 246 12682.23 92.45 54975.55 88888.00 2011-09-03 21:57:05.625 246 12682.20 92.47 54975.55 88888.00 2011-09-03 21:57:05.750 246 12682.17 92.53 54975.53 88888.00 2011-09-03 21:57:05.875 246 12682.17 92.50 54975.53 88888.00 2011-09-03 21:57:06.000 246 12682.20 92.50 54975.55 88888.00 2011-09-03 21:57:06.125 246 12682.17 92.50 54975.55 88888.00 2011-09-03 21:57:06.250 246 12682.08 92.47 54975.55 88888.00 2011-09-03 21:57:06.375 246 12682.08 92.47 54975.50 88888.00 2011-09-03 21:57:06.500 246 12682.02 92.50 54975.53 88888.00 2011-09-03 21:57:06.625 246 12682.00 92.50 54975.53 88888.00 2011-09-03 21:57:06.750 246 12682.02 92.50 54975.57 88888.00 2011-09-03 21:57:06.875 246 12682.02 92.47 54975.55 88888.00 2011-09-03 21:57:07.000 246 12682.05 92.47 54975.53 88888.00 2011-09-03 21:57:07.125 246 12682.02 92.45 54975.55 88888.00 2011-09-03 21:57:07.250 246 12681.98 92.45 54975.55 88888.00 2011-09-03 21:57:07.375 246 12682.02 92.45 54975.55 88888.00 2011-09-03 21:57:07.500 246 12682.02 92.47 54975.57 88888.00 2011-09-03 21:57:07.625 246 12682.02 92.42 54975.55 88888.00 2011-09-03 21:57:07.750 246 12682.02 92.42 54975.55 88888.00 2011-09-03 21:57:07.875 246 12682.05 92.45 54975.53 88888.00 2011-09-03 21:57:08.000 246 12682.05 92.47 54975.55 88888.00 2011-09-03 21:57:08.125 246 12682.05 92.47 54975.57 88888.00 2011-09-03 21:57:08.250 246 12682.00 92.42 54975.55 88888.00 2011-09-03 21:57:08.375 246 12681.98 92.42 54975.55 88888.00 2011-09-03 21:57:08.500 246 12681.95 92.45 54975.55 88888.00 2011-09-03 21:57:08.625 246 12682.00 92.45 54975.55 88888.00 2011-09-03 21:57:08.750 246 12682.00 92.42 54975.57 88888.00 2011-09-03 21:57:08.875 246 12682.00 92.42 54975.55 88888.00 2011-09-03 21:57:09.000 246 12682.00 92.45 54975.57 88888.00 2011-09-03 21:57:09.125 246 12682.00 92.42 54975.57 88888.00 2011-09-03 21:57:09.250 246 12681.95 92.38 54975.55 88888.00 2011-09-03 21:57:09.375 246 12682.02 92.40 54975.57 88888.00 2011-09-03 21:57:09.500 246 12682.05 92.42 54975.60 88888.00 2011-09-03 21:57:09.625 246 12681.98 92.42 54975.57 88888.00 2011-09-03 21:57:09.750 246 12681.95 92.42 54975.55 88888.00 2011-09-03 21:57:09.875 246 12682.02 92.40 54975.55 88888.00 2011-09-03 21:57:10.000 246 12682.08 92.40 54975.53 88888.00 2011-09-03 21:57:10.125 246 12682.10 92.40 54975.55 88888.00 2011-09-03 21:57:10.250 246 12682.05 92.35 54975.57 88888.00 2011-09-03 21:57:10.375 246 12682.08 92.35 54975.57 88888.00 2011-09-03 21:57:10.500 246 12682.08 92.38 54975.55 88888.00 2011-09-03 21:57:10.625 246 12682.10 92.40 54975.57 88888.00 2011-09-03 21:57:10.750 246 12682.08 92.42 54975.57 88888.00 2011-09-03 21:57:10.875 246 12682.02 92.38 54975.55 88888.00 2011-09-03 21:57:11.000 246 12682.08 92.38 54975.55 88888.00 2011-09-03 21:57:11.125 246 12682.08 92.38 54975.55 88888.00 2011-09-03 21:57:11.250 246 12682.05 92.35 54975.57 88888.00 2011-09-03 21:57:11.375 246 12682.08 92.38 54975.57 88888.00 2011-09-03 21:57:11.500 246 12682.05 92.38 54975.55 88888.00 2011-09-03 21:57:11.625 246 12681.98 92.35 54975.50 88888.00 2011-09-03 21:57:11.750 246 12682.02 92.33 54975.50 88888.00 2011-09-03 21:57:11.875 246 12682.10 92.33 54975.53 88888.00 2011-09-03 21:57:12.000 246 12682.10 92.30 54975.53 88888.00 2011-09-03 21:57:12.125 246 12682.10 92.33 54975.53 88888.00 2011-09-03 21:57:12.250 246 12682.05 92.30 54975.53 88888.00 2011-09-03 21:57:12.375 246 12682.12 92.35 54975.55 88888.00 2011-09-03 21:57:12.500 246 12682.12 92.35 54975.55 88888.00 2011-09-03 21:57:12.625 246 12682.10 92.33 54975.57 88888.00 2011-09-03 21:57:12.750 246 12682.12 92.30 54975.55 88888.00 2011-09-03 21:57:12.875 246 12682.17 92.30 54975.53 88888.00 2011-09-03 21:57:13.000 246 12682.20 92.33 54975.53 88888.00 2011-09-03 21:57:13.125 246 12682.20 92.30 54975.53 88888.00 2011-09-03 21:57:13.250 246 12682.15 92.30 54975.55 88888.00 2011-09-03 21:57:13.375 246 12682.15 92.30 54975.55 88888.00 2011-09-03 21:57:13.500 246 12682.15 92.30 54975.53 88888.00 2011-09-03 21:57:13.625 246 12682.23 92.30 54975.50 88888.00 2011-09-03 21:57:13.750 246 12682.25 92.30 54975.50 88888.00 2011-09-03 21:57:13.875 246 12682.17 92.25 54975.50 88888.00 2011-09-03 21:57:14.000 246 12682.15 92.25 54975.50 88888.00 2011-09-03 21:57:14.125 246 12682.20 92.33 54975.53 88888.00 2011-09-03 21:57:14.250 246 12682.23 92.30 54975.50 88888.00 2011-09-03 21:57:14.375 246 12682.23 92.28 54975.47 88888.00 2011-09-03 21:57:14.500 246 12682.17 92.28 54975.50 88888.00 2011-09-03 21:57:14.625 246 12682.17 92.28 54975.53 88888.00 2011-09-03 21:57:14.750 246 12682.15 92.30 54975.55 88888.00 2011-09-03 21:57:14.875 246 12682.10 92.28 54975.53 88888.00 2011-09-03 21:57:15.000 246 12682.15 92.28 54975.47 88888.00 2011-09-03 21:57:15.125 246 12682.20 92.25 54975.50 88888.00 2011-09-03 21:57:15.250 246 12682.20 92.28 54975.53 88888.00 2011-09-03 21:57:15.375 246 12682.25 92.30 54975.53 88888.00 2011-09-03 21:57:15.500 246 12682.25 92.30 54975.53 88888.00 2011-09-03 21:57:15.625 246 12682.23 92.25 54975.50 88888.00 2011-09-03 21:57:15.750 246 12682.20 92.22 54975.50 88888.00 2011-09-03 21:57:15.875 246 12682.25 92.28 54975.53 88888.00 2011-09-03 21:57:16.000 246 12682.25 92.25 54975.53 88888.00 2011-09-03 21:57:16.125 246 12682.30 92.28 54975.53 88888.00 2011-09-03 21:57:16.250 246 12682.33 92.25 54975.50 88888.00 2011-09-03 21:57:16.375 246 12682.33 92.22 54975.50 88888.00 2011-09-03 21:57:16.500 246 12682.35 92.22 54975.45 88888.00 2011-09-03 21:57:16.625 246 12682.40 92.22 54975.45 88888.00 2011-09-03 21:57:16.750 246 12682.40 92.25 54975.45 88888.00 2011-09-03 21:57:16.875 246 12682.35 92.25 54975.45 88888.00 2011-09-03 21:57:17.000 246 12682.33 92.28 54975.47 88888.00 2011-09-03 21:57:17.125 246 12682.35 92.28 54975.47 88888.00 2011-09-03 21:57:17.250 246 12682.35 92.25 54975.50 88888.00 2011-09-03 21:57:17.375 246 12682.40 92.22 54975.47 88888.00 2011-09-03 21:57:17.500 246 12682.38 92.25 54975.47 88888.00 2011-09-03 21:57:17.625 246 12682.35 92.28 54975.45 88888.00 2011-09-03 21:57:17.750 246 12682.35 92.25 54975.45 88888.00 2011-09-03 21:57:17.875 246 12682.40 92.22 54975.45 88888.00 2011-09-03 21:57:18.000 246 12682.42 92.22 54975.45 88888.00 2011-09-03 21:57:18.125 246 12682.40 92.22 54975.45 88888.00 2011-09-03 21:57:18.250 246 12682.33 92.20 54975.45 88888.00 2011-09-03 21:57:18.375 246 12682.33 92.22 54975.43 88888.00 2011-09-03 21:57:18.500 246 12682.35 92.20 54975.47 88888.00 2011-09-03 21:57:18.625 246 12682.40 92.17 54975.47 88888.00 2011-09-03 21:57:18.750 246 12682.38 92.20 54975.47 88888.00 2011-09-03 21:57:18.875 246 12682.38 92.20 54975.45 88888.00 2011-09-03 21:57:19.000 246 12682.38 92.20 54975.40 88888.00 2011-09-03 21:57:19.125 246 12682.42 92.20 54975.43 88888.00 2011-09-03 21:57:19.250 246 12682.38 92.20 54975.45 88888.00 2011-09-03 21:57:19.375 246 12682.35 92.20 54975.45 88888.00 2011-09-03 21:57:19.500 246 12682.35 92.22 54975.47 88888.00 2011-09-03 21:57:19.625 246 12682.35 92.22 54975.50 88888.00 2011-09-03 21:57:19.750 246 12682.30 92.22 54975.45 88888.00 2011-09-03 21:57:19.875 246 12682.25 92.22 54975.47 88888.00 2011-09-03 21:57:20.000 246 12682.27 92.22 54975.45 88888.00 2011-09-03 21:57:20.125 246 12682.27 92.17 54975.47 88888.00 2011-09-03 21:57:20.250 246 12682.30 92.17 54975.47 88888.00 2011-09-03 21:57:20.375 246 12682.33 92.22 54975.47 88888.00 2011-09-03 21:57:20.500 246 12682.35 92.22 54975.45 88888.00 2011-09-03 21:57:20.625 246 12682.33 92.22 54975.43 88888.00 2011-09-03 21:57:20.750 246 12682.30 92.20 54975.43 88888.00 2011-09-03 21:57:20.875 246 12682.27 92.20 54975.45 88888.00 2011-09-03 21:57:21.000 246 12682.27 92.20 54975.45 88888.00 2011-09-03 21:57:21.125 246 12682.27 92.22 54975.50 88888.00 2011-09-03 21:57:21.250 246 12682.27 92.22 54975.50 88888.00 2011-09-03 21:57:21.375 246 12682.35 92.22 54975.47 88888.00 2011-09-03 21:57:21.500 246 12682.38 92.17 54975.45 88888.00 2011-09-03 21:57:21.625 246 12682.35 92.20 54975.47 88888.00 2011-09-03 21:57:21.750 246 12682.30 92.20 54975.47 88888.00 2011-09-03 21:57:21.875 246 12682.30 92.22 54975.50 88888.00 2011-09-03 21:57:22.000 246 12682.25 92.22 54975.50 88888.00 2011-09-03 21:57:22.125 246 12682.23 92.20 54975.50 88888.00 2011-09-03 21:57:22.250 246 12682.20 92.20 54975.53 88888.00 2011-09-03 21:57:22.375 246 12682.25 92.20 54975.50 88888.00 2011-09-03 21:57:22.500 246 12682.33 92.22 54975.47 88888.00 2011-09-03 21:57:22.625 246 12682.35 92.22 54975.47 88888.00 2011-09-03 21:57:22.750 246 12682.33 92.20 54975.45 88888.00 2011-09-03 21:57:22.875 246 12682.27 92.17 54975.47 88888.00 2011-09-03 21:57:23.000 246 12682.25 92.17 54975.47 88888.00 2011-09-03 21:57:23.125 246 12682.27 92.17 54975.50 88888.00 2011-09-03 21:57:23.250 246 12682.25 92.20 54975.50 88888.00 2011-09-03 21:57:23.375 246 12682.25 92.17 54975.47 88888.00 2011-09-03 21:57:23.500 246 12682.20 92.17 54975.47 88888.00 2011-09-03 21:57:23.625 246 12682.23 92.17 54975.47 88888.00 2011-09-03 21:57:23.750 246 12682.20 92.17 54975.47 88888.00 2011-09-03 21:57:23.875 246 12682.20 92.20 54975.45 88888.00 2011-09-03 21:57:24.000 246 12682.23 92.20 54975.45 88888.00 2011-09-03 21:57:24.125 246 12682.25 92.20 54975.47 88888.00 2011-09-03 21:57:24.250 246 12682.17 92.17 54975.47 88888.00 2011-09-03 21:57:24.375 246 12682.23 92.17 54975.50 88888.00 2011-09-03 21:57:24.500 246 12682.23 92.17 54975.50 88888.00 2011-09-03 21:57:24.625 246 12682.20 92.20 54975.47 88888.00 2011-09-03 21:57:24.750 246 12682.15 92.17 54975.50 88888.00 2011-09-03 21:57:24.875 246 12682.15 92.20 54975.53 88888.00 2011-09-03 21:57:25.000 246 12682.17 92.22 54975.53 88888.00 2011-09-03 21:57:25.125 246 12682.20 92.22 54975.55 88888.00 2011-09-03 21:57:25.250 246 12682.20 92.20 54975.53 88888.00 2011-09-03 21:57:25.375 246 12682.15 92.25 54975.50 88888.00 2011-09-03 21:57:25.500 246 12682.10 92.22 54975.53 88888.00 2011-09-03 21:57:25.625 246 12682.10 92.20 54975.53 88888.00 2011-09-03 21:57:25.750 246 12682.15 92.22 54975.53 88888.00 2011-09-03 21:57:25.875 246 12682.12 92.25 54975.47 88888.00 2011-09-03 21:57:26.000 246 12682.12 92.22 54975.47 88888.00 2011-09-03 21:57:26.125 246 12682.12 92.20 54975.50 88888.00 2011-09-03 21:57:26.250 246 12682.12 92.20 54975.50 88888.00 2011-09-03 21:57:26.375 246 12682.12 92.22 54975.50 88888.00 2011-09-03 21:57:26.500 246 12682.05 92.25 54975.47 88888.00 2011-09-03 21:57:26.625 246 12682.02 92.22 54975.50 88888.00 2011-09-03 21:57:26.750 246 12681.98 92.25 54975.50 88888.00 2011-09-03 21:57:26.875 246 12681.95 92.25 54975.55 88888.00 2011-09-03 21:57:27.000 246 12682.00 92.25 54975.53 88888.00 2011-09-03 21:57:27.125 246 12682.05 92.25 54975.53 88888.00 2011-09-03 21:57:27.250 246 12682.08 92.22 54975.47 88888.00 2011-09-03 21:57:27.375 246 12682.08 92.28 54975.50 88888.00 2011-09-03 21:57:27.500 246 12682.10 92.28 54975.53 88888.00 2011-09-03 21:57:27.625 246 12682.05 92.25 54975.53 88888.00 2011-09-03 21:57:27.750 246 12682.02 92.25 54975.50 88888.00 2011-09-03 21:57:27.875 246 12682.05 92.25 54975.50 88888.00 2011-09-03 21:57:28.000 246 12682.05 92.22 54975.50 88888.00 2011-09-03 21:57:28.125 246 12681.98 92.25 54975.53 88888.00 2011-09-03 21:57:28.250 246 12681.92 92.30 54975.53 88888.00 2011-09-03 21:57:28.375 246 12681.98 92.33 54975.53 88888.00 2011-09-03 21:57:28.500 246 12681.98 92.28 54975.53 88888.00 2011-09-03 21:57:28.625 246 12682.00 92.30 54975.53 88888.00 2011-09-03 21:57:28.750 246 12682.02 92.30 54975.50 88888.00 2011-09-03 21:57:28.875 246 12681.95 92.30 54975.53 88888.00 2011-09-03 21:57:29.000 246 12681.92 92.28 54975.50 88888.00 2011-09-03 21:57:29.125 246 12681.90 92.30 54975.53 88888.00 2011-09-03 21:57:29.250 246 12681.92 92.28 54975.53 88888.00 2011-09-03 21:57:29.375 246 12681.95 92.35 54975.55 88888.00 2011-09-03 21:57:29.500 246 12681.95 92.38 54975.57 88888.00 2011-09-03 21:57:29.625 246 12681.98 92.33 54975.55 88888.00 2011-09-03 21:57:29.750 246 12681.98 92.33 54975.55 88888.00 2011-09-03 21:57:29.875 246 12682.00 92.35 54975.55 88888.00 2011-09-03 21:57:30.000 246 12682.08 92.33 54975.57 88888.00 2011-09-03 21:57:30.125 246 12682.08 92.38 54975.55 88888.00 2011-09-03 21:57:30.250 246 12682.08 92.33 54975.57 88888.00 2011-09-03 21:57:30.375 246 12682.08 92.35 54975.53 88888.00 2011-09-03 21:57:30.500 246 12682.05 92.35 54975.53 88888.00 2011-09-03 21:57:30.625 246 12682.02 92.35 54975.53 88888.00 2011-09-03 21:57:30.750 246 12681.98 92.35 54975.55 88888.00 2011-09-03 21:57:30.875 246 12681.95 92.35 54975.57 88888.00 2011-09-03 21:57:31.000 246 12681.98 92.35 54975.57 88888.00 2011-09-03 21:57:31.125 246 12682.00 92.42 54975.57 88888.00 2011-09-03 21:57:31.250 246 12681.92 92.40 54975.55 88888.00 2011-09-03 21:57:31.375 246 12681.95 92.40 54975.57 88888.00 2011-09-03 21:57:31.500 246 12681.92 92.38 54975.55 88888.00 2011-09-03 21:57:31.625 246 12681.92 92.35 54975.55 88888.00 2011-09-03 21:57:31.750 246 12682.00 92.35 54975.55 88888.00 2011-09-03 21:57:31.875 246 12682.00 92.38 54975.57 88888.00 2011-09-03 21:57:32.000 246 12681.90 92.38 54975.55 88888.00 2011-09-03 21:57:32.125 246 12681.90 92.38 54975.55 88888.00 2011-09-03 21:57:32.250 246 12682.00 92.35 54975.55 88888.00 2011-09-03 21:57:32.375 246 12682.02 92.40 54975.57 88888.00 2011-09-03 21:57:32.500 246 12681.98 92.40 54975.57 88888.00 2011-09-03 21:57:32.625 246 12681.98 92.40 54975.57 88888.00 2011-09-03 21:57:32.750 246 12682.00 92.40 54975.57 88888.00 2011-09-03 21:57:32.875 246 12682.02 92.45 54975.57 88888.00 2011-09-03 21:57:33.000 246 12682.08 92.47 54975.55 88888.00 2011-09-03 21:57:33.125 246 12682.02 92.42 54975.57 88888.00 2011-09-03 21:57:33.250 246 12681.95 92.42 54975.57 88888.00 2011-09-03 21:57:33.375 246 12681.95 92.40 54975.57 88888.00 2011-09-03 21:57:33.500 246 12681.92 92.38 54975.55 88888.00 2011-09-03 21:57:33.625 246 12682.00 92.40 54975.55 88888.00 2011-09-03 21:57:33.750 246 12682.02 92.38 54975.55 88888.00 2011-09-03 21:57:33.875 246 12682.00 92.40 54975.55 88888.00 2011-09-03 21:57:34.000 246 12681.98 92.40 54975.57 88888.00 2011-09-03 21:57:34.125 246 12682.00 92.38 54975.53 88888.00 2011-09-03 21:57:34.250 246 12681.98 92.40 54975.53 88888.00 2011-09-03 21:57:34.375 246 12682.00 92.40 54975.55 88888.00 2011-09-03 21:57:34.500 246 12682.00 92.40 54975.57 88888.00 2011-09-03 21:57:34.625 246 12681.98 92.40 54975.55 88888.00 2011-09-03 21:57:34.750 246 12681.98 92.40 54975.55 88888.00 2011-09-03 21:57:34.875 246 12681.95 92.40 54975.55 88888.00 2011-09-03 21:57:35.000 246 12682.02 92.38 54975.55 88888.00 2011-09-03 21:57:35.125 246 12682.10 92.38 54975.57 88888.00 2011-09-03 21:57:35.250 246 12682.05 92.40 54975.57 88888.00 2011-09-03 21:57:35.375 246 12682.02 92.40 54975.57 88888.00 2011-09-03 21:57:35.500 246 12682.08 92.40 54975.57 88888.00 2011-09-03 21:57:35.625 246 12682.08 92.40 54975.55 88888.00 2011-09-03 21:57:35.750 246 12682.08 92.40 54975.55 88888.00 2011-09-03 21:57:35.875 246 12682.10 92.42 54975.57 88888.00 2011-09-03 21:57:36.000 246 12682.12 92.45 54975.57 88888.00 2011-09-03 21:57:36.125 246 12682.12 92.42 54975.57 88888.00 2011-09-03 21:57:36.250 246 12682.02 92.38 54975.55 88888.00 2011-09-03 21:57:36.375 246 12682.02 92.38 54975.50 88888.00 2011-09-03 21:57:36.500 246 12682.10 92.40 54975.53 88888.00 2011-09-03 21:57:36.625 246 12682.15 92.42 54975.53 88888.00 2011-09-03 21:57:36.750 246 12682.12 92.40 54975.55 88888.00 2011-09-03 21:57:36.875 246 12682.08 92.38 54975.55 88888.00 2011-09-03 21:57:37.000 246 12682.05 92.38 54975.53 88888.00 2011-09-03 21:57:37.125 246 12682.10 92.40 54975.55 88888.00 2011-09-03 21:57:37.250 246 12682.10 92.38 54975.55 88888.00 2011-09-03 21:57:37.375 246 12682.12 92.38 54975.55 88888.00 2011-09-03 21:57:37.500 246 12682.17 92.40 54975.55 88888.00 2011-09-03 21:57:37.625 246 12682.23 92.40 54975.55 88888.00 2011-09-03 21:57:37.750 246 12682.20 92.40 54975.55 88888.00 2011-09-03 21:57:37.875 246 12682.20 92.38 54975.53 88888.00 2011-09-03 21:57:38.000 246 12682.20 92.38 54975.47 88888.00 2011-09-03 21:57:38.125 246 12682.17 92.40 54975.55 88888.00 2011-09-03 21:57:38.250 246 12682.15 92.38 54975.55 88888.00 2011-09-03 21:57:38.375 246 12682.15 92.33 54975.53 88888.00 2011-09-03 21:57:38.500 246 12682.12 92.35 54975.55 88888.00 2011-09-03 21:57:38.625 246 12682.20 92.35 54975.60 88888.00 2011-09-03 21:57:38.750 246 12682.17 92.35 54975.60 88888.00 2011-09-03 21:57:38.875 246 12682.15 92.35 54975.57 88888.00 2011-09-03 21:57:39.000 246 12682.15 92.33 54975.55 88888.00 2011-09-03 21:57:39.125 246 12682.10 92.35 54975.57 88888.00 2011-09-03 21:57:39.250 246 12682.05 92.33 54975.57 88888.00 2011-09-03 21:57:39.375 246 12682.15 92.35 54975.57 88888.00 2011-09-03 21:57:39.500 246 12682.15 92.38 54975.55 88888.00 2011-09-03 21:57:39.625 246 12682.10 92.33 54975.55 88888.00 2011-09-03 21:57:39.750 246 12682.08 92.35 54975.60 88888.00 2011-09-03 21:57:39.875 246 12682.12 92.38 54975.57 88888.00 2011-09-03 21:57:40.000 246 12682.12 92.33 54975.57 88888.00 2011-09-03 21:57:40.125 246 12682.08 92.30 54975.53 88888.00 2011-09-03 21:57:40.250 246 12682.05 92.25 54975.55 88888.00 2011-09-03 21:57:40.375 246 12682.10 92.30 54975.55 88888.00 2011-09-03 21:57:40.500 246 12682.02 92.35 54975.57 88888.00 2011-09-03 21:57:40.625 246 12682.02 92.33 54975.57 88888.00 2011-09-03 21:57:40.750 246 12682.12 92.30 54975.57 88888.00 2011-09-03 21:57:40.875 246 12682.10 92.25 54975.57 88888.00 2011-09-03 21:57:41.000 246 12682.05 92.25 54975.57 88888.00 2011-09-03 21:57:41.125 246 12682.05 92.28 54975.60 88888.00 2011-09-03 21:57:41.250 246 12682.02 92.30 54975.60 88888.00 2011-09-03 21:57:41.375 246 12682.05 92.30 54975.60 88888.00 2011-09-03 21:57:41.500 246 12682.08 92.28 54975.60 88888.00 2011-09-03 21:57:41.625 246 12682.15 92.28 54975.57 88888.00 2011-09-03 21:57:41.750 246 12682.15 92.28 54975.57 88888.00 2011-09-03 21:57:41.875 246 12682.12 92.25 54975.55 88888.00 2011-09-03 21:57:42.000 246 12682.08 92.22 54975.60 88888.00 2011-09-03 21:57:42.125 246 12682.10 92.22 54975.60 88888.00 2011-09-03 21:57:42.250 246 12682.08 92.22 54975.57 88888.00 2011-09-03 21:57:42.375 246 12682.08 92.22 54975.57 88888.00 2011-09-03 21:57:42.500 246 12682.08 92.22 54975.55 88888.00 2011-09-03 21:57:42.625 246 12682.08 92.22 54975.55 88888.00 2011-09-03 21:57:42.750 246 12682.15 92.22 54975.55 88888.00 2011-09-03 21:57:42.875 246 12682.10 92.22 54975.55 88888.00 2011-09-03 21:57:43.000 246 12682.08 92.20 54975.55 88888.00 2011-09-03 21:57:43.125 246 12682.08 92.20 54975.57 88888.00 2011-09-03 21:57:43.250 246 12682.02 92.22 54975.57 88888.00 2011-09-03 21:57:43.375 246 12682.02 92.22 54975.55 88888.00 2011-09-03 21:57:43.500 246 12682.00 92.17 54975.55 88888.00 2011-09-03 21:57:43.625 246 12682.00 92.20 54975.53 88888.00 2011-09-03 21:57:43.750 246 12682.00 92.20 54975.55 88888.00 2011-09-03 21:57:43.875 246 12681.98 92.15 54975.53 88888.00 2011-09-03 21:57:44.000 246 12682.02 92.15 54975.55 88888.00 2011-09-03 21:57:44.125 246 12682.05 92.17 54975.57 88888.00 2011-09-03 21:57:44.250 246 12682.02 92.22 54975.57 88888.00 2011-09-03 21:57:44.375 246 12682.02 92.20 54975.57 88888.00 2011-09-03 21:57:44.500 246 12682.00 92.22 54975.57 88888.00 2011-09-03 21:57:44.625 246 12682.00 92.22 54975.57 88888.00 2011-09-03 21:57:44.750 246 12682.00 92.22 54975.55 88888.00 2011-09-03 21:57:44.875 246 12682.02 92.20 54975.53 88888.00 2011-09-03 21:57:45.000 246 12682.02 92.20 54975.55 88888.00 2011-09-03 21:57:45.125 246 12682.00 92.17 54975.57 88888.00 2011-09-03 21:57:45.250 246 12682.02 92.15 54975.57 88888.00 2011-09-03 21:57:45.375 246 12682.08 92.20 54975.60 88888.00 2011-09-03 21:57:45.500 246 12682.00 92.20 54975.60 88888.00 2011-09-03 21:57:45.625 246 12681.88 92.20 54975.57 88888.00 2011-09-03 21:57:45.750 246 12681.90 92.15 54975.55 88888.00 2011-09-03 21:57:45.875 246 12681.98 92.17 54975.55 88888.00 2011-09-03 21:57:46.000 246 12682.00 92.20 54975.55 88888.00 2011-09-03 21:57:46.125 246 12681.92 92.20 54975.57 88888.00 2011-09-03 21:57:46.250 246 12681.88 92.17 54975.55 88888.00 2011-09-03 21:57:46.375 246 12681.85 92.17 54975.53 88888.00 2011-09-03 21:57:46.500 246 12681.85 92.15 54975.53 88888.00 2011-09-03 21:57:46.625 246 12681.85 92.12 54975.53 88888.00 2011-09-03 21:57:46.750 246 12681.85 92.15 54975.55 88888.00 2011-09-03 21:57:46.875 246 12681.85 92.17 54975.57 88888.00 2011-09-03 21:57:47.000 246 12681.92 92.17 54975.55 88888.00 2011-09-03 21:57:47.125 246 12681.95 92.15 54975.50 88888.00 2011-09-03 21:57:47.250 246 12681.92 92.12 54975.53 88888.00 2011-09-03 21:57:47.375 246 12681.95 92.15 54975.55 88888.00 2011-09-03 21:57:47.500 246 12681.98 92.17 54975.55 88888.00 2011-09-03 21:57:47.625 246 12681.95 92.15 54975.57 88888.00 2011-09-03 21:57:47.750 246 12681.92 92.12 54975.55 88888.00 2011-09-03 21:57:47.875 246 12681.90 92.15 54975.55 88888.00 2011-09-03 21:57:48.000 246 12681.85 92.15 54975.53 88888.00 2011-09-03 21:57:48.125 246 12681.83 92.15 54975.55 88888.00 2011-09-03 21:57:48.250 246 12681.85 92.15 54975.55 88888.00 2011-09-03 21:57:48.375 246 12681.90 92.15 54975.57 88888.00 2011-09-03 21:57:48.500 246 12681.90 92.15 54975.57 88888.00 2011-09-03 21:57:48.625 246 12681.90 92.17 54975.57 88888.00 2011-09-03 21:57:48.750 246 12681.92 92.15 54975.57 88888.00 2011-09-03 21:57:48.875 246 12681.92 92.15 54975.57 88888.00 2011-09-03 21:57:49.000 246 12681.90 92.15 54975.57 88888.00 2011-09-03 21:57:49.125 246 12681.85 92.12 54975.57 88888.00 2011-09-03 21:57:49.250 246 12681.77 92.10 54975.55 88888.00 2011-09-03 21:57:49.375 246 12681.83 92.10 54975.55 88888.00 2011-09-03 21:57:49.500 246 12681.83 92.12 54975.57 88888.00 2011-09-03 21:57:49.625 246 12681.83 92.10 54975.57 88888.00 2011-09-03 21:57:49.750 246 12681.85 92.10 54975.57 88888.00 2011-09-03 21:57:49.875 246 12681.80 92.08 54975.57 88888.00 2011-09-03 21:57:50.000 246 12681.75 92.12 54975.55 88888.00 2011-09-03 21:57:50.125 246 12681.73 92.08 54975.55 88888.00 2011-09-03 21:57:50.250 246 12681.73 92.08 54975.55 88888.00 2011-09-03 21:57:50.375 246 12681.83 92.10 54975.55 88888.00 2011-09-03 21:57:50.500 246 12681.85 92.15 54975.53 88888.00 2011-09-03 21:57:50.625 246 12681.83 92.12 54975.53 88888.00 2011-09-03 21:57:50.750 246 12681.83 92.10 54975.53 88888.00 2011-09-03 21:57:50.875 246 12681.83 92.12 54975.53 88888.00 2011-09-03 21:57:51.000 246 12681.88 92.12 54975.55 88888.00 2011-09-03 21:57:51.125 246 12681.85 92.17 54975.57 88888.00 2011-09-03 21:57:51.250 246 12681.85 92.12 54975.57 88888.00 2011-09-03 21:57:51.375 246 12681.88 92.12 54975.57 88888.00 2011-09-03 21:57:51.500 246 12681.83 92.12 54975.57 88888.00 2011-09-03 21:57:51.625 246 12681.83 92.12 54975.57 88888.00 2011-09-03 21:57:51.750 246 12681.85 92.12 54975.57 88888.00 2011-09-03 21:57:51.875 246 12681.80 92.12 54975.60 88888.00 2011-09-03 21:57:52.000 246 12681.85 92.12 54975.57 88888.00 2011-09-03 21:57:52.125 246 12681.90 92.15 54975.57 88888.00 2011-09-03 21:57:52.250 246 12681.85 92.15 54975.57 88888.00 2011-09-03 21:57:52.375 246 12681.80 92.20 54975.57 88888.00 2011-09-03 21:57:52.500 246 12681.80 92.17 54975.55 88888.00 2011-09-03 21:57:52.625 246 12681.83 92.17 54975.55 88888.00 2011-09-03 21:57:52.750 246 12681.80 92.15 54975.53 88888.00 2011-09-03 21:57:52.875 246 12681.73 92.12 54975.55 88888.00 2011-09-03 21:57:53.000 246 12681.67 92.12 54975.55 88888.00 2011-09-03 21:57:53.125 246 12681.73 92.12 54975.55 88888.00 2011-09-03 21:57:53.250 246 12681.75 92.12 54975.57 88888.00 2011-09-03 21:57:53.375 246 12681.80 92.15 54975.57 88888.00 2011-09-03 21:57:53.500 246 12681.75 92.15 54975.55 88888.00 2011-09-03 21:57:53.625 246 12681.73 92.15 54975.55 88888.00 2011-09-03 21:57:53.750 246 12681.80 92.15 54975.55 88888.00 2011-09-03 21:57:53.875 246 12681.77 92.15 54975.57 88888.00 2011-09-03 21:57:54.000 246 12681.73 92.12 54975.55 88888.00 2011-09-03 21:57:54.125 246 12681.73 92.10 54975.57 88888.00 2011-09-03 21:57:54.250 246 12681.70 92.12 54975.55 88888.00 2011-09-03 21:57:54.375 246 12681.75 92.12 54975.57 88888.00 2011-09-03 21:57:54.500 246 12681.73 92.15 54975.57 88888.00 2011-09-03 21:57:54.625 246 12681.75 92.17 54975.60 88888.00 2011-09-03 21:57:54.750 246 12681.75 92.15 54975.60 88888.00 2011-09-03 21:57:54.875 246 12681.83 92.12 54975.57 88888.00 2011-09-03 21:57:55.000 246 12681.75 92.15 54975.55 88888.00 2011-09-03 21:57:55.125 246 12681.73 92.12 54975.57 88888.00 2011-09-03 21:57:55.250 246 12681.73 92.15 54975.62 88888.00 2011-09-03 21:57:55.375 246 12681.75 92.15 54975.60 88888.00 2011-09-03 21:57:55.500 246 12681.75 92.12 54975.60 88888.00 2011-09-03 21:57:55.625 246 12681.73 92.15 54975.60 88888.00 2011-09-03 21:57:55.750 246 12681.70 92.17 54975.60 88888.00 2011-09-03 21:57:55.875 246 12681.73 92.15 54975.60 88888.00 2011-09-03 21:57:56.000 246 12681.70 92.12 54975.60 88888.00 2011-09-03 21:57:56.125 246 12681.70 92.10 54975.62 88888.00 2011-09-03 21:57:56.250 246 12681.67 92.15 54975.65 88888.00 2011-09-03 21:57:56.375 246 12681.70 92.17 54975.65 88888.00 2011-09-03 21:57:56.500 246 12681.67 92.17 54975.62 88888.00 2011-09-03 21:57:56.625 246 12681.67 92.15 54975.65 88888.00 2011-09-03 21:57:56.750 246 12681.65 92.17 54975.65 88888.00 2011-09-03 21:57:56.875 246 12681.60 92.12 54975.62 88888.00 2011-09-03 21:57:57.000 246 12681.62 92.12 54975.62 88888.00 2011-09-03 21:57:57.125 246 12681.62 92.15 54975.65 88888.00 2011-09-03 21:57:57.250 246 12681.58 92.10 54975.65 88888.00 2011-09-03 21:57:57.375 246 12681.60 92.12 54975.62 88888.00 2011-09-03 21:57:57.500 246 12681.55 92.10 54975.62 88888.00 2011-09-03 21:57:57.625 246 12681.55 92.10 54975.65 88888.00 2011-09-03 21:57:57.750 246 12681.55 92.15 54975.65 88888.00 2011-09-03 21:57:57.875 246 12681.50 92.15 54975.62 88888.00 2011-09-03 21:57:58.000 246 12681.58 92.17 54975.62 88888.00 2011-09-03 21:57:58.125 246 12681.67 92.15 54975.65 88888.00 2011-09-03 21:57:58.250 246 12681.73 92.12 54975.65 88888.00 2011-09-03 21:57:58.375 246 12681.73 92.12 54975.62 88888.00 2011-09-03 21:57:58.500 246 12681.67 92.10 54975.60 88888.00 2011-09-03 21:57:58.625 246 12681.65 92.10 54975.60 88888.00 2011-09-03 21:57:58.750 246 12681.67 92.08 54975.60 88888.00 2011-09-03 21:57:58.875 246 12681.67 92.12 54975.62 88888.00 2011-09-03 21:57:59.000 246 12681.65 92.15 54975.62 88888.00 2011-09-03 21:57:59.125 246 12681.65 92.10 54975.62 88888.00 2011-09-03 21:57:59.250 246 12681.65 92.08 54975.60 88888.00 2011-09-03 21:57:59.375 246 12681.70 92.10 54975.60 88888.00 2011-09-03 21:57:59.500 246 12681.73 92.08 54975.57 88888.00 2011-09-03 21:57:59.625 246 12681.75 92.10 54975.60 88888.00 2011-09-03 21:57:59.750 246 12681.75 92.10 54975.60 88888.00 2011-09-03 21:57:59.875 246 12681.70 92.10 54975.60 88888.00 2011-09-03 21:58:00.000 246 12681.70 92.12 54975.57 88888.00 2011-09-03 21:58:00.125 246 12681.67 92.08 54975.57 88888.00 2011-09-03 21:58:00.250 246 12681.65 92.08 54975.55 88888.00 2011-09-03 21:58:00.375 246 12681.67 92.08 54975.57 88888.00 2011-09-03 21:58:00.500 246 12681.60 92.08 54975.57 88888.00 2011-09-03 21:58:00.625 246 12681.65 92.08 54975.60 88888.00 2011-09-03 21:58:00.750 246 12681.70 92.10 54975.57 88888.00 2011-09-03 21:58:00.875 246 12681.73 92.08 54975.60 88888.00 2011-09-03 21:58:01.000 246 12681.70 92.05 54975.57 88888.00 2011-09-03 21:58:01.125 246 12681.67 92.05 54975.57 88888.00 2011-09-03 21:58:01.250 246 12681.70 92.05 54975.57 88888.00 2011-09-03 21:58:01.375 246 12681.70 92.08 54975.60 88888.00 2011-09-03 21:58:01.500 246 12681.67 92.08 54975.55 88888.00 2011-09-03 21:58:01.625 246 12681.67 92.08 54975.57 88888.00 2011-09-03 21:58:01.750 246 12681.73 92.08 54975.55 88888.00 2011-09-03 21:58:01.875 246 12681.73 92.08 54975.57 88888.00 2011-09-03 21:58:02.000 246 12681.73 92.08 54975.55 88888.00 2011-09-03 21:58:02.125 246 12681.73 92.08 54975.60 88888.00 2011-09-03 21:58:02.250 246 12681.65 92.05 54975.60 88888.00 2011-09-03 21:58:02.375 246 12681.65 92.08 54975.60 88888.00 2011-09-03 21:58:02.500 246 12681.67 92.10 54975.55 88888.00 2011-09-03 21:58:02.625 246 12681.70 92.08 54975.55 88888.00 2011-09-03 21:58:02.750 246 12681.77 92.08 54975.55 88888.00 2011-09-03 21:58:02.875 246 12681.77 92.05 54975.57 88888.00 2011-09-03 21:58:03.000 246 12681.75 92.05 54975.57 88888.00 2011-09-03 21:58:03.125 246 12681.73 92.05 54975.57 88888.00 2011-09-03 21:58:03.250 246 12681.65 92.00 54975.57 88888.00 2011-09-03 21:58:03.375 246 12681.65 92.03 54975.60 88888.00 2011-09-03 21:58:03.500 246 12681.67 92.05 54975.57 88888.00 2011-09-03 21:58:03.625 246 12681.73 92.05 54975.55 88888.00 2011-09-03 21:58:03.750 246 12681.70 92.05 54975.55 88888.00 2011-09-03 21:58:03.875 246 12681.70 92.05 54975.57 88888.00 2011-09-03 21:58:04.000 246 12681.73 92.05 54975.53 88888.00 2011-09-03 21:58:04.125 246 12681.75 92.05 54975.55 88888.00 2011-09-03 21:58:04.250 246 12681.73 92.03 54975.57 88888.00 2011-09-03 21:58:04.375 246 12681.70 92.00 54975.60 88888.00 2011-09-03 21:58:04.500 246 12681.67 92.03 54975.57 88888.00 2011-09-03 21:58:04.625 246 12681.67 92.03 54975.55 88888.00 2011-09-03 21:58:04.750 246 12681.65 92.00 54975.57 88888.00 2011-09-03 21:58:04.875 246 12681.65 92.00 54975.57 88888.00 2011-09-03 21:58:05.000 246 12681.67 92.03 54975.55 88888.00 2011-09-03 21:58:05.125 246 12681.67 92.03 54975.53 88888.00 2011-09-03 21:58:05.250 246 12681.65 91.97 54975.53 88888.00 2011-09-03 21:58:05.375 246 12681.65 92.00 54975.50 88888.00 2011-09-03 21:58:05.500 246 12681.65 92.03 54975.53 88888.00 2011-09-03 21:58:05.625 246 12681.65 92.00 54975.53 88888.00 2011-09-03 21:58:05.750 246 12681.67 91.97 54975.57 88888.00 2011-09-03 21:58:05.875 246 12681.65 92.00 54975.55 88888.00 2011-09-03 21:58:06.000 246 12681.67 92.00 54975.53 88888.00 2011-09-03 21:58:06.125 246 12681.65 92.00 54975.53 88888.00 2011-09-03 21:58:06.250 246 12681.62 91.97 54975.53 88888.00 2011-09-03 21:58:06.375 246 12681.65 92.03 54975.53 88888.00 2011-09-03 21:58:06.500 246 12681.65 92.00 54975.53 88888.00 2011-09-03 21:58:06.625 246 12681.65 92.00 54975.55 88888.00 2011-09-03 21:58:06.750 246 12681.67 92.03 54975.55 88888.00 2011-09-03 21:58:06.875 246 12681.65 92.00 54975.55 88888.00 2011-09-03 21:58:07.000 246 12681.62 91.97 54975.53 88888.00 2011-09-03 21:58:07.125 246 12681.65 91.97 54975.50 88888.00 2011-09-03 21:58:07.250 246 12681.62 91.97 54975.53 88888.00 2011-09-03 21:58:07.375 246 12681.62 91.97 54975.50 88888.00 2011-09-03 21:58:07.500 246 12681.65 91.95 54975.53 88888.00 2011-09-03 21:58:07.625 246 12681.67 91.95 54975.53 88888.00 2011-09-03 21:58:07.750 246 12681.62 92.00 54975.53 88888.00 2011-09-03 21:58:07.875 246 12681.60 92.00 54975.53 88888.00 2011-09-03 21:58:08.000 246 12681.60 91.97 54975.53 88888.00 2011-09-03 21:58:08.125 246 12681.60 92.00 54975.55 88888.00 2011-09-03 21:58:08.250 246 12681.65 91.97 54975.53 88888.00 2011-09-03 21:58:08.375 246 12681.62 91.97 54975.53 88888.00 2011-09-03 21:58:08.500 246 12681.60 91.97 54975.55 88888.00 2011-09-03 21:58:08.625 246 12681.60 92.00 54975.53 88888.00 2011-09-03 21:58:08.750 246 12681.60 92.00 54975.53 88888.00 2011-09-03 21:58:08.875 246 12681.58 92.00 54975.55 88888.00 2011-09-03 21:58:09.000 246 12681.65 92.00 54975.53 88888.00 2011-09-03 21:58:09.125 246 12681.65 91.97 54975.50 88888.00 2011-09-03 21:58:09.250 246 12681.60 91.97 54975.53 88888.00 2011-09-03 21:58:09.375 246 12681.62 91.97 54975.53 88888.00 2011-09-03 21:58:09.500 246 12681.67 91.97 54975.53 88888.00 2011-09-03 21:58:09.625 246 12681.65 92.00 54975.55 88888.00 2011-09-03 21:58:09.750 246 12681.62 91.97 54975.55 88888.00 2011-09-03 21:58:09.875 246 12681.52 92.00 54975.53 88888.00 2011-09-03 21:58:10.000 246 12681.52 91.97 54975.50 88888.00 2011-09-03 21:58:10.125 246 12681.55 91.95 54975.50 88888.00 2011-09-03 21:58:10.250 246 12681.60 91.95 54975.53 88888.00 2011-09-03 21:58:10.375 246 12681.58 91.97 54975.55 88888.00 2011-09-03 21:58:10.500 246 12681.60 91.97 54975.53 88888.00 2011-09-03 21:58:10.625 246 12681.65 91.95 54975.53 88888.00 2011-09-03 21:58:10.750 246 12681.65 91.95 54975.47 88888.00 2011-09-03 21:58:10.875 246 12681.62 91.95 54975.47 88888.00 2011-09-03 21:58:11.000 246 12681.55 91.97 54975.50 88888.00 2011-09-03 21:58:11.125 246 12681.58 92.00 54975.50 88888.00 2011-09-03 21:58:11.250 246 12681.58 91.95 54975.53 88888.00 2011-09-03 21:58:11.375 246 12681.62 91.97 54975.50 88888.00 2011-09-03 21:58:11.500 246 12681.62 91.95 54975.50 88888.00 2011-09-03 21:58:11.625 246 12681.62 92.00 54975.53 88888.00 2011-09-03 21:58:11.750 246 12681.58 91.97 54975.53 88888.00 2011-09-03 21:58:11.875 246 12681.58 91.97 54975.53 88888.00 2011-09-03 21:58:12.000 246 12681.60 91.95 54975.53 88888.00 2011-09-03 21:58:12.125 246 12681.60 91.95 54975.53 88888.00 2011-09-03 21:58:12.250 246 12681.58 91.95 54975.53 88888.00 2011-09-03 21:58:12.375 246 12681.65 91.95 54975.50 88888.00 2011-09-03 21:58:12.500 246 12681.65 91.97 54975.50 88888.00 2011-09-03 21:58:12.625 246 12681.65 91.95 54975.50 88888.00 2011-09-03 21:58:12.750 246 12681.65 91.95 54975.53 88888.00 2011-09-03 21:58:12.875 246 12681.67 91.95 54975.53 88888.00 2011-09-03 21:58:13.000 246 12681.65 91.95 54975.50 88888.00 2011-09-03 21:58:13.125 246 12681.62 91.95 54975.50 88888.00 2011-09-03 21:58:13.250 246 12681.62 91.90 54975.50 88888.00 2011-09-03 21:58:13.375 246 12681.62 91.95 54975.50 88888.00 2011-09-03 21:58:13.500 246 12681.65 91.95 54975.53 88888.00 2011-09-03 21:58:13.625 246 12681.70 91.97 54975.53 88888.00 2011-09-03 21:58:13.750 246 12681.70 91.97 54975.50 88888.00 2011-09-03 21:58:13.875 246 12681.67 91.95 54975.50 88888.00 2011-09-03 21:58:14.000 246 12681.67 91.95 54975.47 88888.00 2011-09-03 21:58:14.125 246 12681.65 91.95 54975.50 88888.00 2011-09-03 21:58:14.250 246 12681.65 91.92 54975.50 88888.00 2011-09-03 21:58:14.375 246 12681.67 91.92 54975.50 88888.00 2011-09-03 21:58:14.500 246 12681.70 91.95 54975.47 88888.00 2011-09-03 21:58:14.625 246 12681.75 91.95 54975.50 88888.00 2011-09-03 21:58:14.750 246 12681.70 91.95 54975.50 88888.00 2011-09-03 21:58:14.875 246 12681.65 91.95 54975.47 88888.00 2011-09-03 21:58:15.000 246 12681.67 91.97 54975.47 88888.00 2011-09-03 21:58:15.125 246 12681.67 91.95 54975.47 88888.00 2011-09-03 21:58:15.250 246 12681.73 91.95 54975.50 88888.00 2011-09-03 21:58:15.375 246 12681.77 91.97 54975.47 88888.00 2011-09-03 21:58:15.500 246 12681.75 91.97 54975.50 88888.00 2011-09-03 21:58:15.625 246 12681.73 91.97 54975.53 88888.00 2011-09-03 21:58:15.750 246 12681.77 91.97 54975.50 88888.00 2011-09-03 21:58:15.875 246 12681.77 91.97 54975.45 88888.00 2011-09-03 21:58:16.000 246 12681.80 91.95 54975.47 88888.00 2011-09-03 21:58:16.125 246 12681.75 91.92 54975.47 88888.00 2011-09-03 21:58:16.250 246 12681.73 91.92 54975.45 88888.00 2011-09-03 21:58:16.375 246 12681.77 91.97 54975.47 88888.00 2011-09-03 21:58:16.500 246 12681.83 91.97 54975.45 88888.00 2011-09-03 21:58:16.625 246 12681.85 91.97 54975.45 88888.00 2011-09-03 21:58:16.750 246 12681.88 92.00 54975.45 88888.00 2011-09-03 21:58:16.875 246 12681.83 92.00 54975.47 88888.00 2011-09-03 21:58:17.000 246 12681.77 91.97 54975.45 88888.00 2011-09-03 21:58:17.125 246 12681.83 91.95 54975.43 88888.00 2011-09-03 21:58:17.250 246 12681.83 91.95 54975.45 88888.00 2011-09-03 21:58:17.375 246 12681.85 92.00 54975.45 88888.00 2011-09-03 21:58:17.500 246 12681.85 92.00 54975.45 88888.00 2011-09-03 21:58:17.625 246 12681.85 92.00 54975.43 88888.00 2011-09-03 21:58:17.750 246 12681.77 91.97 54975.43 88888.00 2011-09-03 21:58:17.875 246 12681.77 91.97 54975.43 88888.00 2011-09-03 21:58:18.000 246 12681.83 91.97 54975.43 88888.00 2011-09-03 21:58:18.125 246 12681.85 92.00 54975.40 88888.00 2011-09-03 21:58:18.250 246 12681.83 92.03 54975.43 88888.00 2011-09-03 21:58:18.375 246 12681.88 92.00 54975.43 88888.00 2011-09-03 21:58:18.500 246 12681.90 92.00 54975.43 88888.00 2011-09-03 21:58:18.625 246 12681.85 92.00 54975.38 88888.00 2011-09-03 21:58:18.750 246 12681.80 92.00 54975.40 88888.00 2011-09-03 21:58:18.875 246 12681.83 92.03 54975.43 88888.00 2011-09-03 21:58:19.000 246 12681.80 92.00 54975.40 88888.00 2011-09-03 21:58:19.125 246 12681.77 92.00 54975.40 88888.00 2011-09-03 21:58:19.250 246 12681.75 91.97 54975.40 88888.00 2011-09-03 21:58:19.375 246 12681.80 91.97 54975.35 88888.00 2011-09-03 21:58:19.500 246 12681.85 92.00 54975.35 88888.00 2011-09-03 21:58:19.625 246 12681.85 92.03 54975.40 88888.00 2011-09-03 21:58:19.750 246 12681.85 92.05 54975.40 88888.00 2011-09-03 21:58:19.875 246 12681.88 92.05 54975.40 88888.00 2011-09-03 21:58:20.000 246 12681.83 92.03 54975.38 88888.00 2011-09-03 21:58:20.125 246 12681.77 92.03 54975.38 88888.00 2011-09-03 21:58:20.250 246 12681.77 92.00 54975.35 88888.00 2011-09-03 21:58:20.375 246 12681.85 92.03 54975.38 88888.00 2011-09-03 21:58:20.500 246 12681.85 92.03 54975.38 88888.00 2011-09-03 21:58:20.625 246 12681.77 92.05 54975.40 88888.00 2011-09-03 21:58:20.750 246 12681.77 92.05 54975.40 88888.00 2011-09-03 21:58:20.875 246 12681.75 92.03 54975.40 88888.00 2011-09-03 21:58:21.000 246 12681.77 92.03 54975.38 88888.00 2011-09-03 21:58:21.125 246 12681.83 92.00 54975.38 88888.00 2011-09-03 21:58:21.250 246 12681.85 92.00 54975.40 88888.00 2011-09-03 21:58:21.375 246 12681.90 92.05 54975.40 88888.00 2011-09-03 21:58:21.500 246 12681.88 92.05 54975.40 88888.00 2011-09-03 21:58:21.625 246 12681.92 92.05 54975.38 88888.00 2011-09-03 21:58:21.750 246 12681.92 92.03 54975.38 88888.00 2011-09-03 21:58:21.875 246 12681.85 92.03 54975.40 88888.00 2011-09-03 21:58:22.000 246 12681.83 92.05 54975.38 88888.00 2011-09-03 21:58:22.125 246 12681.85 92.05 54975.38 88888.00 2011-09-03 21:58:22.250 246 12681.95 92.05 54975.38 88888.00 2011-09-03 21:58:22.375 246 12681.95 92.03 54975.35 88888.00 2011-09-03 21:58:22.500 246 12681.90 92.05 54975.35 88888.00 2011-09-03 21:58:22.625 246 12681.85 92.05 54975.38 88888.00 2011-09-03 21:58:22.750 246 12681.83 92.05 54975.38 88888.00 2011-09-03 21:58:22.875 246 12681.85 92.08 54975.38 88888.00 2011-09-03 21:58:23.000 246 12681.90 92.08 54975.38 88888.00 2011-09-03 21:58:23.125 246 12681.88 92.05 54975.38 88888.00 2011-09-03 21:58:23.250 246 12681.85 92.08 54975.40 88888.00 2011-09-03 21:58:23.375 246 12681.83 92.10 54975.38 88888.00 2011-09-03 21:58:23.500 246 12681.80 92.08 54975.32 88888.00 2011-09-03 21:58:23.625 246 12681.83 92.05 54975.35 88888.00 2011-09-03 21:58:23.750 246 12681.88 92.08 54975.35 88888.00 2011-09-03 21:58:23.875 246 12681.95 92.08 54975.35 88888.00 2011-09-03 21:58:24.000 246 12681.92 92.05 54975.32 88888.00 2011-09-03 21:58:24.125 246 12681.92 92.05 54975.35 88888.00 2011-09-03 21:58:24.250 246 12681.95 92.05 54975.38 88888.00 2011-09-03 21:58:24.375 246 12681.90 92.05 54975.38 88888.00 2011-09-03 21:58:24.500 246 12681.85 92.08 54975.38 88888.00 2011-09-03 21:58:24.625 246 12681.83 92.08 54975.38 88888.00 2011-09-03 21:58:24.750 246 12681.85 92.05 54975.35 88888.00 2011-09-03 21:58:24.875 246 12681.92 92.05 54975.35 88888.00 2011-09-03 21:58:25.000 246 12681.92 92.08 54975.35 88888.00 2011-09-03 21:58:25.125 246 12681.90 92.08 54975.35 88888.00 2011-09-03 21:58:25.250 246 12681.85 92.05 54975.35 88888.00 2011-09-03 21:58:25.375 246 12681.85 92.05 54975.32 88888.00 2011-09-03 21:58:25.500 246 12681.90 92.05 54975.35 88888.00 2011-09-03 21:58:25.625 246 12681.85 92.05 54975.35 88888.00 2011-09-03 21:58:25.750 246 12681.77 92.05 54975.38 88888.00 2011-09-03 21:58:25.875 246 12681.80 92.08 54975.35 88888.00 2011-09-03 21:58:26.000 246 12681.80 92.10 54975.35 88888.00 2011-09-03 21:58:26.125 246 12681.83 92.10 54975.35 88888.00 2011-09-03 21:58:26.250 246 12681.77 92.05 54975.32 88888.00 2011-09-03 21:58:26.375 246 12681.75 92.08 54975.32 88888.00 2011-09-03 21:58:26.500 246 12681.80 92.10 54975.35 88888.00 2011-09-03 21:58:26.625 246 12681.88 92.10 54975.35 88888.00 2011-09-03 21:58:26.750 246 12681.83 92.08 54975.35 88888.00 2011-09-03 21:58:26.875 246 12681.85 92.05 54975.38 88888.00 2011-09-03 21:58:27.000 246 12681.85 92.08 54975.35 88888.00 2011-09-03 21:58:27.125 246 12681.88 92.08 54975.35 88888.00 2011-09-03 21:58:27.250 246 12681.80 92.08 54975.35 88888.00 2011-09-03 21:58:27.375 246 12681.77 92.10 54975.35 88888.00 2011-09-03 21:58:27.500 246 12681.77 92.10 54975.35 88888.00 2011-09-03 21:58:27.625 246 12681.83 92.12 54975.35 88888.00 2011-09-03 21:58:27.750 246 12681.83 92.10 54975.38 88888.00 2011-09-03 21:58:27.875 246 12681.77 92.10 54975.38 88888.00 2011-09-03 21:58:28.000 246 12681.77 92.08 54975.38 88888.00 2011-09-03 21:58:28.125 246 12681.80 92.08 54975.38 88888.00 2011-09-03 21:58:28.250 246 12681.77 92.08 54975.38 88888.00 2011-09-03 21:58:28.375 246 12681.77 92.10 54975.38 88888.00 2011-09-03 21:58:28.500 246 12681.73 92.08 54975.38 88888.00 2011-09-03 21:58:28.625 246 12681.70 92.05 54975.38 88888.00 2011-09-03 21:58:28.750 246 12681.80 92.08 54975.35 88888.00 2011-09-03 21:58:28.875 246 12681.90 92.05 54975.38 88888.00 2011-09-03 21:58:29.000 246 12681.85 92.05 54975.38 88888.00 2011-09-03 21:58:29.125 246 12681.85 92.05 54975.38 88888.00 2011-09-03 21:58:29.250 246 12681.85 92.05 54975.35 88888.00 2011-09-03 21:58:29.375 246 12681.85 92.08 54975.35 88888.00 2011-09-03 21:58:29.500 246 12681.77 92.08 54975.35 88888.00 2011-09-03 21:58:29.625 246 12681.77 92.08 54975.35 88888.00 2011-09-03 21:58:29.750 246 12681.77 92.08 54975.35 88888.00 2011-09-03 21:58:29.875 246 12681.77 92.10 54975.38 88888.00 2011-09-03 21:58:30.000 246 12681.75 92.08 54975.35 88888.00 2011-09-03 21:58:30.125 246 12681.73 92.08 54975.38 88888.00 2011-09-03 21:58:30.250 246 12681.73 92.08 54975.40 88888.00 2011-09-03 21:58:30.375 246 12681.77 92.08 54975.38 88888.00 2011-09-03 21:58:30.500 246 12681.75 92.10 54975.38 88888.00 2011-09-03 21:58:30.625 246 12681.73 92.08 54975.35 88888.00 2011-09-03 21:58:30.750 246 12681.75 92.08 54975.35 88888.00 2011-09-03 21:58:30.875 246 12681.77 92.08 54975.35 88888.00 2011-09-03 21:58:31.000 246 12681.73 92.08 54975.35 88888.00 2011-09-03 21:58:31.125 246 12681.75 92.08 54975.35 88888.00 2011-09-03 21:58:31.250 246 12681.77 92.05 54975.32 88888.00 2011-09-03 21:58:31.375 246 12681.80 92.08 54975.35 88888.00 2011-09-03 21:58:31.500 246 12681.73 92.05 54975.35 88888.00 2011-09-03 21:58:31.625 246 12681.67 92.05 54975.35 88888.00 2011-09-03 21:58:31.750 246 12681.62 92.08 54975.32 88888.00 2011-09-03 21:58:31.875 246 12681.62 92.08 54975.35 88888.00 2011-09-03 21:58:32.000 246 12681.65 92.08 54975.35 88888.00 2011-09-03 21:58:32.125 246 12681.70 92.08 54975.38 88888.00 2011-09-03 21:58:32.250 246 12681.65 92.05 54975.35 88888.00 2011-09-03 21:58:32.375 246 12681.62 92.08 54975.38 88888.00 2011-09-03 21:58:32.500 246 12681.67 92.05 54975.38 88888.00 2011-09-03 21:58:32.625 246 12681.67 92.05 54975.35 88888.00 2011-09-03 21:58:32.750 246 12681.58 92.05 54975.35 88888.00 2011-09-03 21:58:32.875 246 12681.58 92.05 54975.32 88888.00 2011-09-03 21:58:33.000 246 12681.65 92.03 54975.32 88888.00 2011-09-03 21:58:33.125 246 12681.62 92.00 54975.35 88888.00 2011-09-03 21:58:33.250 246 12681.60 92.00 54975.38 88888.00 2011-09-03 21:58:33.375 246 12681.65 92.03 54975.40 88888.00 2011-09-03 21:58:33.500 246 12681.62 92.05 54975.38 88888.00 2011-09-03 21:58:33.625 246 12681.62 92.08 54975.38 88888.00 2011-09-03 21:58:33.750 246 12681.60 92.05 54975.38 88888.00 2011-09-03 21:58:33.875 246 12681.60 92.05 54975.35 88888.00 2011-09-03 21:58:34.000 246 12681.58 92.05 54975.35 88888.00 2011-09-03 21:58:34.125 246 12681.58 92.05 54975.32 88888.00 2011-09-03 21:58:34.250 246 12681.52 92.00 54975.32 88888.00 2011-09-03 21:58:34.375 246 12681.52 92.03 54975.35 88888.00 2011-09-03 21:58:34.500 246 12681.52 92.03 54975.35 88888.00 2011-09-03 21:58:34.625 246 12681.55 92.05 54975.38 88888.00 2011-09-03 21:58:34.750 246 12681.58 92.00 54975.35 88888.00 2011-09-03 21:58:34.875 246 12681.55 91.97 54975.35 88888.00 2011-09-03 21:58:35.000 246 12681.58 91.97 54975.35 88888.00 2011-09-03 21:58:35.125 246 12681.58 92.00 54975.32 88888.00 2011-09-03 21:58:35.250 246 12681.62 91.97 54975.35 88888.00 2011-09-03 21:58:35.375 246 12681.65 92.00 54975.35 88888.00 2011-09-03 21:58:35.500 246 12681.62 92.00 54975.38 88888.00 2011-09-03 21:58:35.625 246 12681.58 92.00 54975.38 88888.00 2011-09-03 21:58:35.750 246 12681.60 92.00 54975.35 88888.00 2011-09-03 21:58:35.875 246 12681.58 91.97 54975.35 88888.00 2011-09-03 21:58:36.000 246 12681.58 92.00 54975.35 88888.00 2011-09-03 21:58:36.125 246 12681.60 92.00 54975.35 88888.00 2011-09-03 21:58:36.250 246 12681.58 91.95 54975.35 88888.00 2011-09-03 21:58:36.375 246 12681.60 91.97 54975.35 88888.00 2011-09-03 21:58:36.500 246 12681.60 91.97 54975.35 88888.00 2011-09-03 21:58:36.625 246 12681.60 91.97 54975.35 88888.00 2011-09-03 21:58:36.750 246 12681.58 91.97 54975.35 88888.00 2011-09-03 21:58:36.875 246 12681.58 91.97 54975.35 88888.00 2011-09-03 21:58:37.000 246 12681.58 91.95 54975.35 88888.00 2011-09-03 21:58:37.125 246 12681.52 91.95 54975.35 88888.00 2011-09-03 21:58:37.250 246 12681.55 91.95 54975.38 88888.00 2011-09-03 21:58:37.375 246 12681.58 91.95 54975.40 88888.00 2011-09-03 21:58:37.500 246 12681.58 91.92 54975.38 88888.00 2011-09-03 21:58:37.625 246 12681.58 91.92 54975.35 88888.00 2011-09-03 21:58:37.750 246 12681.55 91.95 54975.35 88888.00 2011-09-03 21:58:37.875 246 12681.52 91.95 54975.38 88888.00 2011-09-03 21:58:38.000 246 12681.52 91.90 54975.35 88888.00 2011-09-03 21:58:38.125 246 12681.58 91.90 54975.38 88888.00 2011-09-03 21:58:38.250 246 12681.52 91.88 54975.40 88888.00 2011-09-03 21:58:38.375 246 12681.52 91.88 54975.40 88888.00 2011-09-03 21:58:38.500 246 12681.52 91.88 54975.40 88888.00 2011-09-03 21:58:38.625 246 12681.52 91.90 54975.45 88888.00 2011-09-03 21:58:38.750 246 12681.55 91.92 54975.45 88888.00 2011-09-03 21:58:38.875 246 12681.58 91.90 54975.45 88888.00 2011-09-03 21:58:39.000 246 12681.52 91.88 54975.43 88888.00 2011-09-03 21:58:39.125 246 12681.52 91.88 54975.43 88888.00 2011-09-03 21:58:39.250 246 12681.52 91.88 54975.43 88888.00 2011-09-03 21:58:39.375 246 12681.52 91.92 54975.43 88888.00 2011-09-03 21:58:39.500 246 12681.50 91.90 54975.40 88888.00 2011-09-03 21:58:39.625 246 12681.55 91.90 54975.45 88888.00 2011-09-03 21:58:39.750 246 12681.60 91.90 54975.45 88888.00 2011-09-03 21:58:39.875 246 12681.58 91.88 54975.45 88888.00 2011-09-03 21:58:40.000 246 12681.55 91.88 54975.43 88888.00 2011-09-03 21:58:40.125 246 12681.52 91.88 54975.43 88888.00 2011-09-03 21:58:40.250 246 12681.50 91.85 54975.45 88888.00 2011-09-03 21:58:40.375 246 12681.55 91.88 54975.43 88888.00 2011-09-03 21:58:40.500 246 12681.55 91.85 54975.43 88888.00 2011-09-03 21:58:40.625 246 12681.52 91.85 54975.43 88888.00 2011-09-03 21:58:40.750 246 12681.52 91.88 54975.43 88888.00 2011-09-03 21:58:40.875 246 12681.50 91.90 54975.40 88888.00 2011-09-03 21:58:41.000 246 12681.48 91.90 54975.40 88888.00 2011-09-03 21:58:41.125 246 12681.45 91.90 54975.40 88888.00 2011-09-03 21:58:41.250 246 12681.50 91.88 54975.43 88888.00 2011-09-03 21:58:41.375 246 12681.50 91.88 54975.43 88888.00 2011-09-03 21:58:41.500 246 12681.45 91.88 54975.43 88888.00 2011-09-03 21:58:41.625 246 12681.45 91.85 54975.43 88888.00 2011-09-03 21:58:41.750 246 12681.52 91.85 54975.43 88888.00 2011-09-03 21:58:41.875 246 12681.50 91.83 54975.43 88888.00 2011-09-03 21:58:42.000 246 12681.48 91.83 54975.40 88888.00 2011-09-03 21:58:42.125 246 12681.48 91.83 54975.40 88888.00 2011-09-03 21:58:42.250 246 12681.50 91.85 54975.43 88888.00 2011-09-03 21:58:42.375 246 12681.48 91.85 54975.43 88888.00 2011-09-03 21:58:42.500 246 12681.50 91.85 54975.43 88888.00 2011-09-03 21:58:42.625 246 12681.48 91.88 54975.43 88888.00 2011-09-03 21:58:42.750 246 12681.45 91.88 54975.43 88888.00 2011-09-03 21:58:42.875 246 12681.50 91.88 54975.43 88888.00 2011-09-03 21:58:43.000 246 12681.52 91.88 54975.43 88888.00 2011-09-03 21:58:43.125 246 12681.50 91.88 54975.43 88888.00 2011-09-03 21:58:43.250 246 12681.42 91.85 54975.43 88888.00 2011-09-03 21:58:43.375 246 12681.45 91.85 54975.45 88888.00 2011-09-03 21:58:43.500 246 12681.50 91.85 54975.43 88888.00 2011-09-03 21:58:43.625 246 12681.50 91.88 54975.43 88888.00 2011-09-03 21:58:43.750 246 12681.48 91.88 54975.40 88888.00 2011-09-03 21:58:43.875 246 12681.45 91.85 54975.40 88888.00 2011-09-03 21:58:44.000 246 12681.55 91.88 54975.40 88888.00 2011-09-03 21:58:44.125 246 12681.58 91.90 54975.43 88888.00 2011-09-03 21:58:44.250 246 12681.50 91.88 54975.40 88888.00 2011-09-03 21:58:44.375 246 12681.55 91.90 54975.43 88888.00 2011-09-03 21:58:44.500 246 12681.58 91.90 54975.43 88888.00 2011-09-03 21:58:44.625 246 12681.60 91.92 54975.45 88888.00 2011-09-03 21:58:44.750 246 12681.58 91.90 54975.45 88888.00 2011-09-03 21:58:44.875 246 12681.50 91.90 54975.45 88888.00 2011-09-03 21:58:45.000 246 12681.50 91.92 54975.43 88888.00 2011-09-03 21:58:45.125 246 12681.52 91.95 54975.45 88888.00 2011-09-03 21:58:45.250 246 12681.55 91.92 54975.45 88888.00 2011-09-03 21:58:45.375 246 12681.58 91.95 54975.45 88888.00 2011-09-03 21:58:45.500 246 12681.48 91.95 54975.45 88888.00 2011-09-03 21:58:45.625 246 12681.40 91.92 54975.43 88888.00 2011-09-03 21:58:45.750 246 12681.42 91.92 54975.45 88888.00 2011-09-03 21:58:45.875 246 12681.48 91.97 54975.47 88888.00 2011-09-03 21:58:46.000 246 12681.48 91.95 54975.40 88888.00 2011-09-03 21:58:46.125 246 12681.48 91.92 54975.43 88888.00 2011-09-03 21:58:46.250 246 12681.50 91.92 54975.43 88888.00 2011-09-03 21:58:46.375 246 12681.48 91.92 54975.43 88888.00 2011-09-03 21:58:46.500 246 12681.42 91.92 54975.43 88888.00 2011-09-03 21:58:46.625 246 12681.42 91.95 54975.45 88888.00 2011-09-03 21:58:46.750 246 12681.40 91.95 54975.45 88888.00 2011-09-03 21:58:46.875 246 12681.48 91.97 54975.43 88888.00 2011-09-03 21:58:47.000 246 12681.55 91.97 54975.45 88888.00 2011-09-03 21:58:47.125 246 12681.52 92.00 54975.45 88888.00 2011-09-03 21:58:47.250 246 12681.42 92.00 54975.43 88888.00 2011-09-03 21:58:47.375 246 12681.45 92.03 54975.43 88888.00 2011-09-03 21:58:47.500 246 12681.45 92.03 54975.40 88888.00 2011-09-03 21:58:47.625 246 12681.42 92.03 54975.40 88888.00 2011-09-03 21:58:47.750 246 12681.45 92.00 54975.43 88888.00 2011-09-03 21:58:47.875 246 12681.45 91.97 54975.43 88888.00 2011-09-03 21:58:48.000 246 12681.42 92.00 54975.43 88888.00 2011-09-03 21:58:48.125 246 12681.45 92.03 54975.43 88888.00 2011-09-03 21:58:48.250 246 12681.42 92.00 54975.45 88888.00 2011-09-03 21:58:48.375 246 12681.42 92.03 54975.43 88888.00 2011-09-03 21:58:48.500 246 12681.42 92.00 54975.43 88888.00 2011-09-03 21:58:48.625 246 12681.42 92.03 54975.40 88888.00 2011-09-03 21:58:48.750 246 12681.45 92.03 54975.43 88888.00 2011-09-03 21:58:48.875 246 12681.50 92.03 54975.45 88888.00 2011-09-03 21:58:49.000 246 12681.50 92.03 54975.43 88888.00 2011-09-03 21:58:49.125 246 12681.48 92.00 54975.43 88888.00 2011-09-03 21:58:49.250 246 12681.38 92.03 54975.43 88888.00 2011-09-03 21:58:49.375 246 12681.40 92.05 54975.45 88888.00 2011-09-03 21:58:49.500 246 12681.40 92.05 54975.45 88888.00 2011-09-03 21:58:49.625 246 12681.38 92.05 54975.43 88888.00 2011-09-03 21:58:49.750 246 12681.35 92.08 54975.43 88888.00 2011-09-03 21:58:49.875 246 12681.42 92.08 54975.45 88888.00 2011-09-03 21:58:50.000 246 12681.48 92.10 54975.45 88888.00 2011-09-03 21:58:50.125 246 12681.42 92.10 54975.47 88888.00 2011-09-03 21:58:50.250 246 12681.35 92.08 54975.45 88888.00 2011-09-03 21:58:50.375 246 12681.35 92.10 54975.45 88888.00 2011-09-03 21:58:50.500 246 12681.35 92.08 54975.47 88888.00 2011-09-03 21:58:50.625 246 12681.35 92.08 54975.45 88888.00 2011-09-03 21:58:50.750 246 12681.35 92.10 54975.45 88888.00 2011-09-03 21:58:50.875 246 12681.30 92.10 54975.47 88888.00 2011-09-03 21:58:51.000 246 12681.27 92.10 54975.45 88888.00 2011-09-03 21:58:51.125 246 12681.27 92.10 54975.45 88888.00 2011-09-03 21:58:51.250 246 12681.27 92.10 54975.43 88888.00 2011-09-03 21:58:51.375 246 12681.25 92.10 54975.43 88888.00 2011-09-03 21:58:51.500 246 12681.25 92.12 54975.43 88888.00 2011-09-03 21:58:51.625 246 12681.20 92.10 54975.45 88888.00 2011-09-03 21:58:51.750 246 12681.23 92.12 54975.45 88888.00 2011-09-03 21:58:51.875 246 12681.17 92.15 54975.47 88888.00 2011-09-03 21:58:52.000 246 12681.20 92.12 54975.45 88888.00 2011-09-03 21:58:52.125 246 12681.27 92.17 54975.45 88888.00 2011-09-03 21:58:52.250 246 12681.30 92.15 54975.45 88888.00 2011-09-03 21:58:52.375 246 12681.33 92.15 54975.45 88888.00 2011-09-03 21:58:52.500 246 12681.27 92.15 54975.43 88888.00 2011-09-03 21:58:52.625 246 12681.25 92.17 54975.43 88888.00 2011-09-03 21:58:52.750 246 12681.23 92.17 54975.43 88888.00 2011-09-03 21:58:52.875 246 12681.20 92.15 54975.43 88888.00 2011-09-03 21:58:53.000 246 12681.23 92.15 54975.43 88888.00 2011-09-03 21:58:53.125 246 12681.25 92.15 54975.40 88888.00 2011-09-03 21:58:53.250 246 12681.20 92.15 54975.43 88888.00 2011-09-03 21:58:53.375 246 12681.20 92.15 54975.45 88888.00 2011-09-03 21:58:53.500 246 12681.23 92.15 54975.45 88888.00 2011-09-03 21:58:53.625 246 12681.20 92.17 54975.45 88888.00 2011-09-03 21:58:53.750 246 12681.15 92.17 54975.45 88888.00 2011-09-03 21:58:53.875 246 12681.17 92.15 54975.43 88888.00 2011-09-03 21:58:54.000 246 12681.23 92.15 54975.45 88888.00 2011-09-03 21:58:54.125 246 12681.25 92.20 54975.45 88888.00 2011-09-03 21:58:54.250 246 12681.20 92.20 54975.45 88888.00 2011-09-03 21:58:54.375 246 12681.20 92.22 54975.43 88888.00 2011-09-03 21:58:54.500 246 12681.17 92.22 54975.40 88888.00 2011-09-03 21:58:54.625 246 12681.17 92.22 54975.43 88888.00 2011-09-03 21:58:54.750 246 12681.15 92.25 54975.45 88888.00 2011-09-03 21:58:54.875 246 12681.08 92.25 54975.43 88888.00 2011-09-03 21:58:55.000 246 12681.02 92.22 54975.40 88888.00 2011-09-03 21:58:55.125 246 12681.10 92.25 54975.43 88888.00 2011-09-03 21:58:55.250 246 12681.12 92.28 54975.43 88888.00 2011-09-03 21:58:55.375 246 12681.10 92.28 54975.43 88888.00 2011-09-03 21:58:55.500 246 12681.08 92.25 54975.45 88888.00 2011-09-03 21:58:55.625 246 12681.08 92.22 54975.43 88888.00 2011-09-03 21:58:55.750 246 12681.12 92.22 54975.40 88888.00 2011-09-03 21:58:55.875 246 12681.15 92.25 54975.40 88888.00 2011-09-03 21:58:56.000 246 12681.10 92.25 54975.40 88888.00 2011-09-03 21:58:56.125 246 12681.05 92.20 54975.40 88888.00 2011-09-03 21:58:56.250 246 12681.05 92.22 54975.38 88888.00 2011-09-03 21:58:56.375 246 12681.08 92.22 54975.40 88888.00 2011-09-03 21:58:56.500 246 12681.02 92.25 54975.40 88888.00 2011-09-03 21:58:56.625 246 12680.98 92.22 54975.45 88888.00 2011-09-03 21:58:56.750 246 12680.90 92.25 54975.45 88888.00 2011-09-03 21:58:56.875 246 12680.88 92.22 54975.45 88888.00 2011-09-03 21:58:57.000 246 12680.92 92.20 54975.43 88888.00 2011-09-03 21:58:57.125 246 12680.95 92.20 54975.43 88888.00 2011-09-03 21:58:57.250 246 12681.00 92.22 54975.43 88888.00 2011-09-03 21:58:57.375 246 12681.02 92.22 54975.43 88888.00 2011-09-03 21:58:57.500 246 12680.98 92.20 54975.40 88888.00 2011-09-03 21:58:57.625 246 12680.98 92.20 54975.43 88888.00 2011-09-03 21:58:57.750 246 12681.00 92.22 54975.40 88888.00 2011-09-03 21:58:57.875 246 12681.02 92.20 54975.43 88888.00 2011-09-03 21:58:58.000 246 12680.95 92.20 54975.43 88888.00 2011-09-03 21:58:58.125 246 12680.95 92.20 54975.43 88888.00 2011-09-03 21:58:58.250 246 12680.92 92.20 54975.40 88888.00 2011-09-03 21:58:58.375 246 12680.95 92.22 54975.45 88888.00 2011-09-03 21:58:58.500 246 12680.98 92.22 54975.45 88888.00 2011-09-03 21:58:58.625 246 12680.95 92.20 54975.45 88888.00 2011-09-03 21:58:58.750 246 12680.95 92.20 54975.45 88888.00 2011-09-03 21:58:58.875 246 12680.95 92.20 54975.43 88888.00 2011-09-03 21:58:59.000 246 12680.95 92.17 54975.40 88888.00 2011-09-03 21:58:59.125 246 12680.90 92.20 54975.43 88888.00 2011-09-03 21:58:59.250 246 12680.85 92.17 54975.45 88888.00 2011-09-03 21:58:59.375 246 12680.90 92.20 54975.43 88888.00 2011-09-03 21:58:59.500 246 12680.90 92.20 54975.43 88888.00 2011-09-03 21:58:59.625 246 12680.92 92.17 54975.43 88888.00 2011-09-03 21:58:59.750 246 12680.95 92.20 54975.40 88888.00 2011-09-03 21:58:59.875 246 12680.95 92.20 54975.40 88888.00 2011-09-03 21:59:00.000 246 12680.92 92.12 54975.40 88888.00 2011-09-03 21:59:00.125 246 12680.88 92.15 54975.43 88888.00 2011-09-03 21:59:00.250 246 12680.85 92.15 54975.47 88888.00 2011-09-03 21:59:00.375 246 12680.90 92.17 54975.45 88888.00 2011-09-03 21:59:00.500 246 12680.92 92.20 54975.47 88888.00 2011-09-03 21:59:00.625 246 12680.90 92.17 54975.43 88888.00 2011-09-03 21:59:00.750 246 12680.88 92.15 54975.43 88888.00 2011-09-03 21:59:00.875 246 12680.83 92.17 54975.43 88888.00 2011-09-03 21:59:01.000 246 12680.88 92.17 54975.45 88888.00 2011-09-03 21:59:01.125 246 12680.90 92.20 54975.45 88888.00 2011-09-03 21:59:01.250 246 12680.92 92.17 54975.43 88888.00 2011-09-03 21:59:01.375 246 12680.92 92.17 54975.45 88888.00 2011-09-03 21:59:01.500 246 12680.90 92.20 54975.45 88888.00 2011-09-03 21:59:01.625 246 12680.88 92.20 54975.43 88888.00 2011-09-03 21:59:01.750 246 12680.90 92.15 54975.40 88888.00 2011-09-03 21:59:01.875 246 12680.90 92.12 54975.40 88888.00 2011-09-03 21:59:02.000 246 12680.85 92.12 54975.40 88888.00 2011-09-03 21:59:02.125 246 12680.80 92.12 54975.43 88888.00 2011-09-03 21:59:02.250 246 12680.80 92.10 54975.43 88888.00 2011-09-03 21:59:02.375 246 12680.88 92.10 54975.43 88888.00 2011-09-03 21:59:02.500 246 12680.88 92.15 54975.45 88888.00 2011-09-03 21:59:02.625 246 12680.95 92.15 54975.45 88888.00 2011-09-03 21:59:02.750 246 12680.90 92.17 54975.45 88888.00 2011-09-03 21:59:02.875 246 12680.88 92.15 54975.43 88888.00 2011-09-03 21:59:03.000 246 12680.90 92.12 54975.40 88888.00 2011-09-03 21:59:03.125 246 12680.88 92.10 54975.45 88888.00 2011-09-03 21:59:03.250 246 12680.85 92.08 54975.45 88888.00 2011-09-03 21:59:03.375 246 12680.88 92.12 54975.43 88888.00 2011-09-03 21:59:03.500 246 12680.90 92.12 54975.45 88888.00 2011-09-03 21:59:03.625 246 12680.88 92.12 54975.45 88888.00 2011-09-03 21:59:03.750 246 12680.85 92.10 54975.43 88888.00 2011-09-03 21:59:03.875 246 12680.88 92.10 54975.45 88888.00 2011-09-03 21:59:04.000 246 12680.90 92.08 54975.40 88888.00 2011-09-03 21:59:04.125 246 12680.90 92.10 54975.40 88888.00 2011-09-03 21:59:04.250 246 12680.95 92.12 54975.40 88888.00 2011-09-03 21:59:04.375 246 12680.98 92.12 54975.43 88888.00 2011-09-03 21:59:04.500 246 12680.95 92.15 54975.45 88888.00 2011-09-03 21:59:04.625 246 12680.92 92.10 54975.43 88888.00 2011-09-03 21:59:04.750 246 12680.90 92.10 54975.43 88888.00 2011-09-03 21:59:04.875 246 12680.95 92.15 54975.43 88888.00 2011-09-03 21:59:05.000 246 12680.92 92.17 54975.43 88888.00 2011-09-03 21:59:05.125 246 12680.92 92.15 54975.40 88888.00 2011-09-03 21:59:05.250 246 12680.92 92.12 54975.43 88888.00 2011-09-03 21:59:05.375 246 12680.95 92.15 54975.43 88888.00 2011-09-03 21:59:05.500 246 12681.00 92.17 54975.43 88888.00 2011-09-03 21:59:05.625 246 12681.08 92.15 54975.45 88888.00 2011-09-03 21:59:05.750 246 12681.12 92.12 54975.43 88888.00 2011-09-03 21:59:05.875 246 12681.10 92.12 54975.40 88888.00 2011-09-03 21:59:06.000 246 12681.05 92.15 54975.40 88888.00 2011-09-03 21:59:06.125 246 12681.08 92.12 54975.43 88888.00 2011-09-03 21:59:06.250 246 12681.05 92.12 54975.43 88888.00 2011-09-03 21:59:06.375 246 12681.02 92.15 54975.43 88888.00 2011-09-03 21:59:06.500 246 12681.00 92.12 54975.43 88888.00 2011-09-03 21:59:06.625 246 12681.02 92.12 54975.38 88888.00 2011-09-03 21:59:06.750 246 12681.08 92.12 54975.38 88888.00 2011-09-03 21:59:06.875 246 12681.08 92.10 54975.35 88888.00 2011-09-03 21:59:07.000 246 12681.05 92.12 54975.35 88888.00 2011-09-03 21:59:07.125 246 12681.12 92.15 54975.38 88888.00 2011-09-03 21:59:07.250 246 12681.12 92.15 54975.38 88888.00 2011-09-03 21:59:07.375 246 12681.10 92.15 54975.35 88888.00 2011-09-03 21:59:07.500 246 12681.08 92.15 54975.35 88888.00 2011-09-03 21:59:07.625 246 12681.08 92.15 54975.38 88888.00 2011-09-03 21:59:07.750 246 12681.10 92.15 54975.35 88888.00 2011-09-03 21:59:07.875 246 12681.10 92.15 54975.38 88888.00 2011-09-03 21:59:08.000 246 12681.02 92.17 54975.38 88888.00 2011-09-03 21:59:08.125 246 12681.00 92.15 54975.40 88888.00 2011-09-03 21:59:08.250 246 12681.00 92.20 54975.38 88888.00 2011-09-03 21:59:08.375 246 12681.05 92.17 54975.38 88888.00 2011-09-03 21:59:08.500 246 12681.12 92.15 54975.35 88888.00 2011-09-03 21:59:08.625 246 12681.17 92.15 54975.35 88888.00 2011-09-03 21:59:08.750 246 12681.12 92.15 54975.38 88888.00 2011-09-03 21:59:08.875 246 12681.02 92.12 54975.38 88888.00 2011-09-03 21:59:09.000 246 12681.02 92.15 54975.32 88888.00 2011-09-03 21:59:09.125 246 12681.00 92.17 54975.38 88888.00 2011-09-03 21:59:09.250 246 12681.00 92.17 54975.38 88888.00 2011-09-03 21:59:09.375 246 12681.05 92.20 54975.38 88888.00 2011-09-03 21:59:09.500 246 12681.08 92.25 54975.40 88888.00 2011-09-03 21:59:09.625 246 12681.05 92.25 54975.38 88888.00 2011-09-03 21:59:09.750 246 12681.00 92.20 54975.35 88888.00 2011-09-03 21:59:09.875 246 12681.05 92.22 54975.35 88888.00 2011-09-03 21:59:10.000 246 12681.05 92.20 54975.35 88888.00 2011-09-03 21:59:10.125 246 12681.08 92.17 54975.35 88888.00 2011-09-03 21:59:10.250 246 12681.02 92.17 54975.38 88888.00 2011-09-03 21:59:10.375 246 12681.02 92.22 54975.40 88888.00 2011-09-03 21:59:10.500 246 12681.05 92.25 54975.38 88888.00 2011-09-03 21:59:10.625 246 12681.05 92.20 54975.35 88888.00 2011-09-03 21:59:10.750 246 12681.05 92.20 54975.35 88888.00 2011-09-03 21:59:10.875 246 12681.05 92.25 54975.35 88888.00 2011-09-03 21:59:11.000 246 12681.08 92.30 54975.38 88888.00 2011-09-03 21:59:11.125 246 12681.12 92.30 54975.38 88888.00 2011-09-03 21:59:11.250 246 12681.05 92.22 54975.38 88888.00 2011-09-03 21:59:11.375 246 12681.05 92.22 54975.32 88888.00 2011-09-03 21:59:11.500 246 12681.02 92.22 54975.35 88888.00 2011-09-03 21:59:11.625 246 12681.05 92.22 54975.35 88888.00 2011-09-03 21:59:11.750 246 12681.00 92.25 54975.38 88888.00 2011-09-03 21:59:11.875 246 12681.05 92.25 54975.38 88888.00 2011-09-03 21:59:12.000 246 12681.00 92.28 54975.38 88888.00 2011-09-03 21:59:12.125 246 12680.98 92.25 54975.35 88888.00 2011-09-03 21:59:12.250 246 12680.95 92.28 54975.35 88888.00 2011-09-03 21:59:12.375 246 12680.95 92.30 54975.35 88888.00 2011-09-03 21:59:12.500 246 12680.90 92.33 54975.35 88888.00 2011-09-03 21:59:12.625 246 12680.88 92.30 54975.35 88888.00 2011-09-03 21:59:12.750 246 12680.92 92.33 54975.35 88888.00 2011-09-03 21:59:12.875 246 12680.90 92.30 54975.32 88888.00 2011-09-03 21:59:13.000 246 12680.90 92.30 54975.30 88888.00 2011-09-03 21:59:13.125 246 12680.88 92.30 54975.32 88888.00 2011-09-03 21:59:13.250 246 12680.88 92.28 54975.32 88888.00 2011-09-03 21:59:13.375 246 12680.90 92.30 54975.35 88888.00 2011-09-03 21:59:13.500 246 12680.88 92.33 54975.32 88888.00 2011-09-03 21:59:13.625 246 12680.88 92.33 54975.32 88888.00 2011-09-03 21:59:13.750 246 12680.88 92.35 54975.35 88888.00 2011-09-03 21:59:13.875 246 12680.88 92.38 54975.32 88888.00 2011-09-03 21:59:14.000 246 12680.88 92.38 54975.32 88888.00 2011-09-03 21:59:14.125 246 12680.90 92.38 54975.35 88888.00 2011-09-03 21:59:14.250 246 12680.95 92.38 54975.35 88888.00 2011-09-03 21:59:14.375 246 12680.98 92.40 54975.35 88888.00 2011-09-03 21:59:14.500 246 12680.92 92.38 54975.35 88888.00 2011-09-03 21:59:14.625 246 12680.90 92.38 54975.32 88888.00 2011-09-03 21:59:14.750 246 12680.88 92.40 54975.30 88888.00 2011-09-03 21:59:14.875 246 12680.88 92.40 54975.32 88888.00 2011-09-03 21:59:15.000 246 12680.90 92.38 54975.32 88888.00 2011-09-03 21:59:15.125 246 12680.88 92.35 54975.32 88888.00 2011-09-03 21:59:15.250 246 12680.83 92.38 54975.32 88888.00 2011-09-03 21:59:15.375 246 12680.85 92.42 54975.30 88888.00 2011-09-03 21:59:15.500 246 12680.83 92.42 54975.30 88888.00 2011-09-03 21:59:15.625 246 12680.83 92.45 54975.32 88888.00 2011-09-03 21:59:15.750 246 12680.80 92.45 54975.32 88888.00 2011-09-03 21:59:15.875 246 12680.80 92.47 54975.32 88888.00 2011-09-03 21:59:16.000 246 12680.80 92.45 54975.32 88888.00 2011-09-03 21:59:16.125 246 12680.83 92.45 54975.32 88888.00 2011-09-03 21:59:16.250 246 12680.77 92.45 54975.30 88888.00 2011-09-03 21:59:16.375 246 12680.80 92.45 54975.32 88888.00 2011-09-03 21:59:16.500 246 12680.77 92.47 54975.32 88888.00 2011-09-03 21:59:16.625 246 12680.75 92.45 54975.32 88888.00 2011-09-03 21:59:16.750 246 12680.73 92.45 54975.32 88888.00 2011-09-03 21:59:16.875 246 12680.75 92.45 54975.32 88888.00 2011-09-03 21:59:17.000 246 12680.75 92.47 54975.30 88888.00 2011-09-03 21:59:17.125 246 12680.73 92.47 54975.32 88888.00 2011-09-03 21:59:17.250 246 12680.70 92.47 54975.35 88888.00 2011-09-03 21:59:17.375 246 12680.70 92.50 54975.32 88888.00 2011-09-03 21:59:17.500 246 12680.65 92.53 54975.32 88888.00 2011-09-03 21:59:17.625 246 12680.65 92.53 54975.32 88888.00 2011-09-03 21:59:17.750 246 12680.67 92.50 54975.32 88888.00 2011-09-03 21:59:17.875 246 12680.65 92.55 54975.32 88888.00 2011-09-03 21:59:18.000 246 12680.60 92.55 54975.30 88888.00 2011-09-03 21:59:18.125 246 12680.60 92.53 54975.32 88888.00 2011-09-03 21:59:18.250 246 12680.65 92.53 54975.30 88888.00 2011-09-03 21:59:18.375 246 12680.67 92.55 54975.30 88888.00 2011-09-03 21:59:18.500 246 12680.67 92.55 54975.30 88888.00 2011-09-03 21:59:18.625 246 12680.70 92.58 54975.30 88888.00 2011-09-03 21:59:18.750 246 12680.67 92.58 54975.30 88888.00 2011-09-03 21:59:18.875 246 12680.62 92.58 54975.32 88888.00 2011-09-03 21:59:19.000 246 12680.52 92.60 54975.32 88888.00 2011-09-03 21:59:19.125 246 12680.52 92.60 54975.30 88888.00 2011-09-03 21:59:19.250 246 12680.55 92.58 54975.32 88888.00 2011-09-03 21:59:19.375 246 12680.60 92.60 54975.30 88888.00 2011-09-03 21:59:19.500 246 12680.65 92.62 54975.30 88888.00 2011-09-03 21:59:19.625 246 12680.62 92.60 54975.32 88888.00 2011-09-03 21:59:19.750 246 12680.60 92.62 54975.30 88888.00 2011-09-03 21:59:19.875 246 12680.60 92.65 54975.30 88888.00 2011-09-03 21:59:20.000 246 12680.62 92.65 54975.28 88888.00 2011-09-03 21:59:20.125 246 12680.67 92.67 54975.30 88888.00 2011-09-03 21:59:20.250 246 12680.62 92.62 54975.32 88888.00 2011-09-03 21:59:20.375 246 12680.65 92.60 54975.28 88888.00 2011-09-03 21:59:20.500 246 12680.58 92.65 54975.28 88888.00 2011-09-03 21:59:20.625 246 12680.58 92.67 54975.30 88888.00 2011-09-03 21:59:20.750 246 12680.58 92.67 54975.28 88888.00 2011-09-03 21:59:20.875 246 12680.58 92.65 54975.28 88888.00 2011-09-03 21:59:21.000 246 12680.62 92.65 54975.25 88888.00 2011-09-03 21:59:21.125 246 12680.65 92.62 54975.25 88888.00 2011-09-03 21:59:21.250 246 12680.65 92.60 54975.28 88888.00 2011-09-03 21:59:21.375 246 12680.70 92.65 54975.30 88888.00 2011-09-03 21:59:21.500 246 12680.67 92.62 54975.28 88888.00 2011-09-03 21:59:21.625 246 12680.55 92.62 54975.25 88888.00 2011-09-03 21:59:21.750 246 12680.50 92.62 54975.25 88888.00 2011-09-03 21:59:21.875 246 12680.55 92.65 54975.25 88888.00 2011-09-03 21:59:22.000 246 12680.62 92.65 54975.25 88888.00 2011-09-03 21:59:22.125 246 12680.65 92.65 54975.25 88888.00 2011-09-03 21:59:22.250 246 12680.60 92.62 54975.25 88888.00 2011-09-03 21:59:22.375 246 12680.60 92.67 54975.25 88888.00 2011-09-03 21:59:22.500 246 12680.58 92.67 54975.22 88888.00 2011-09-03 21:59:22.625 246 12680.60 92.67 54975.25 88888.00 2011-09-03 21:59:22.750 246 12680.65 92.65 54975.22 88888.00 2011-09-03 21:59:22.875 246 12680.67 92.67 54975.25 88888.00 2011-09-03 21:59:23.000 246 12680.65 92.70 54975.25 88888.00 2011-09-03 21:59:23.125 246 12680.58 92.70 54975.25 88888.00 2011-09-03 21:59:23.250 246 12680.52 92.67 54975.28 88888.00 2011-09-03 21:59:23.375 246 12680.62 92.65 54975.22 88888.00 2011-09-03 21:59:23.500 246 12680.62 92.67 54975.22 88888.00 2011-09-03 21:59:23.625 246 12680.55 92.67 54975.25 88888.00 2011-09-03 21:59:23.750 246 12680.50 92.67 54975.28 88888.00 2011-09-03 21:59:23.875 246 12680.55 92.67 54975.25 88888.00 2011-09-03 21:59:24.000 246 12680.60 92.65 54975.22 88888.00 2011-09-03 21:59:24.125 246 12680.62 92.67 54975.28 88888.00 2011-09-03 21:59:24.250 246 12680.62 92.65 54975.25 88888.00 2011-09-03 21:59:24.375 246 12680.67 92.67 54975.22 88888.00 2011-09-03 21:59:24.500 246 12680.67 92.67 54975.22 88888.00 2011-09-03 21:59:24.625 246 12680.65 92.65 54975.25 88888.00 2011-09-03 21:59:24.750 246 12680.65 92.60 54975.22 88888.00 2011-09-03 21:59:24.875 246 12680.65 92.58 54975.20 88888.00 2011-09-03 21:59:25.000 246 12680.65 92.62 54975.20 88888.00 2011-09-03 21:59:25.125 246 12680.67 92.62 54975.22 88888.00 2011-09-03 21:59:25.250 246 12680.60 92.62 54975.25 88888.00 2011-09-03 21:59:25.375 246 12680.67 92.65 54975.25 88888.00 2011-09-03 21:59:25.500 246 12680.70 92.60 54975.22 88888.00 2011-09-03 21:59:25.625 246 12680.67 92.62 54975.22 88888.00 2011-09-03 21:59:25.750 246 12680.67 92.62 54975.22 88888.00 2011-09-03 21:59:25.875 246 12680.73 92.60 54975.25 88888.00 2011-09-03 21:59:26.000 246 12680.73 92.60 54975.20 88888.00 2011-09-03 21:59:26.125 246 12680.75 92.60 54975.20 88888.00 2011-09-03 21:59:26.250 246 12680.73 92.58 54975.22 88888.00 2011-09-03 21:59:26.375 246 12680.73 92.60 54975.20 88888.00 2011-09-03 21:59:26.500 246 12680.70 92.62 54975.22 88888.00 2011-09-03 21:59:26.625 246 12680.70 92.60 54975.22 88888.00 2011-09-03 21:59:26.750 246 12680.70 92.60 54975.20 88888.00 2011-09-03 21:59:26.875 246 12680.73 92.62 54975.18 88888.00 2011-09-03 21:59:27.000 246 12680.75 92.60 54975.20 88888.00 2011-09-03 21:59:27.125 246 12680.75 92.60 54975.20 88888.00 2011-09-03 21:59:27.250 246 12680.73 92.60 54975.20 88888.00 2011-09-03 21:59:27.375 246 12680.70 92.60 54975.20 88888.00 2011-09-03 21:59:27.500 246 12680.75 92.60 54975.20 88888.00 2011-09-03 21:59:27.625 246 12680.80 92.58 54975.20 88888.00 2011-09-03 21:59:27.750 246 12680.77 92.58 54975.20 88888.00 2011-09-03 21:59:27.875 246 12680.75 92.58 54975.20 88888.00 2011-09-03 21:59:28.000 246 12680.77 92.55 54975.18 88888.00 2011-09-03 21:59:28.125 246 12680.80 92.53 54975.18 88888.00 2011-09-03 21:59:28.250 246 12680.83 92.53 54975.18 88888.00 2011-09-03 21:59:28.375 246 12680.83 92.55 54975.18 88888.00 2011-09-03 21:59:28.500 246 12680.83 92.53 54975.18 88888.00 2011-09-03 21:59:28.625 246 12680.88 92.53 54975.18 88888.00 2011-09-03 21:59:28.750 246 12680.83 92.53 54975.18 88888.00 2011-09-03 21:59:28.875 246 12680.85 92.53 54975.18 88888.00 2011-09-03 21:59:29.000 246 12680.88 92.53 54975.15 88888.00 2011-09-03 21:59:29.125 246 12680.80 92.53 54975.15 88888.00 2011-09-03 21:59:29.250 246 12680.77 92.53 54975.18 88888.00 2011-09-03 21:59:29.375 246 12680.83 92.53 54975.18 88888.00 2011-09-03 21:59:29.500 246 12680.88 92.50 54975.20 88888.00 2011-09-03 21:59:29.625 246 12680.90 92.53 54975.18 88888.00 2011-09-03 21:59:29.750 246 12680.88 92.50 54975.20 88888.00 2011-09-03 21:59:29.875 246 12680.85 92.50 54975.18 88888.00 2011-09-03 21:59:30.000 246 12680.85 92.47 54975.15 88888.00 2011-09-03 21:59:30.125 246 12680.83 92.50 54975.15 88888.00 2011-09-03 21:59:30.250 246 12680.85 92.45 54975.18 88888.00 2011-09-03 21:59:30.375 246 12680.90 92.47 54975.18 88888.00 2011-09-03 21:59:30.500 246 12680.92 92.45 54975.18 88888.00 2011-09-03 21:59:30.625 246 12680.95 92.47 54975.18 88888.00 2011-09-03 21:59:30.750 246 12680.98 92.50 54975.18 88888.00 2011-09-03 21:59:30.875 246 12680.98 92.47 54975.18 88888.00 2011-09-03 21:59:31.000 246 12680.95 92.50 54975.18 88888.00 2011-09-03 21:59:31.125 246 12680.92 92.47 54975.18 88888.00 2011-09-03 21:59:31.250 246 12680.92 92.47 54975.20 88888.00 2011-09-03 21:59:31.375 246 12680.95 92.45 54975.18 88888.00 2011-09-03 21:59:31.500 246 12680.95 92.45 54975.18 88888.00 2011-09-03 21:59:31.625 246 12680.92 92.45 54975.20 88888.00 2011-09-03 21:59:31.750 246 12680.88 92.47 54975.18 88888.00 2011-09-03 21:59:31.875 246 12680.90 92.50 54975.18 88888.00 2011-09-03 21:59:32.000 246 12680.88 92.45 54975.18 88888.00 2011-09-03 21:59:32.125 246 12680.85 92.45 54975.20 88888.00 2011-09-03 21:59:32.250 246 12680.88 92.42 54975.18 88888.00 2011-09-03 21:59:32.375 246 12680.85 92.42 54975.15 88888.00 2011-09-03 21:59:32.500 246 12680.83 92.42 54975.18 88888.00 2011-09-03 21:59:32.625 246 12680.88 92.42 54975.18 88888.00 2011-09-03 21:59:32.750 246 12680.92 92.42 54975.18 88888.00 2011-09-03 21:59:32.875 246 12680.90 92.45 54975.18 88888.00 2011-09-03 21:59:33.000 246 12680.88 92.42 54975.18 88888.00 2011-09-03 21:59:33.125 246 12680.95 92.45 54975.18 88888.00 2011-09-03 21:59:33.250 246 12680.90 92.45 54975.20 88888.00 2011-09-03 21:59:33.375 246 12680.92 92.47 54975.20 88888.00 2011-09-03 21:59:33.500 246 12680.92 92.45 54975.20 88888.00 2011-09-03 21:59:33.625 246 12680.88 92.47 54975.20 88888.00 2011-09-03 21:59:33.750 246 12680.85 92.42 54975.20 88888.00 2011-09-03 21:59:33.875 246 12680.90 92.45 54975.18 88888.00 2011-09-03 21:59:34.000 246 12680.88 92.45 54975.18 88888.00 2011-09-03 21:59:34.125 246 12680.92 92.47 54975.18 88888.00 2011-09-03 21:59:34.250 246 12680.90 92.47 54975.18 88888.00 2011-09-03 21:59:34.375 246 12680.90 92.47 54975.15 88888.00 2011-09-03 21:59:34.500 246 12680.90 92.47 54975.15 88888.00 2011-09-03 21:59:34.625 246 12680.85 92.45 54975.18 88888.00 2011-09-03 21:59:34.750 246 12680.80 92.42 54975.18 88888.00 2011-09-03 21:59:34.875 246 12680.83 92.42 54975.20 88888.00 2011-09-03 21:59:35.000 246 12680.80 92.47 54975.20 88888.00 2011-09-03 21:59:35.125 246 12680.85 92.50 54975.18 88888.00 2011-09-03 21:59:35.250 246 12680.85 92.47 54975.20 88888.00 2011-09-03 21:59:35.375 246 12680.90 92.47 54975.20 88888.00 2011-09-03 21:59:35.500 246 12680.90 92.50 54975.18 88888.00 2011-09-03 21:59:35.625 246 12680.83 92.50 54975.18 88888.00 2011-09-03 21:59:35.750 246 12680.83 92.53 54975.20 88888.00 2011-09-03 21:59:35.875 246 12680.80 92.50 54975.20 88888.00 2011-09-03 21:59:36.000 246 12680.85 92.47 54975.18 88888.00 2011-09-03 21:59:36.125 246 12680.85 92.50 54975.20 88888.00 2011-09-03 21:59:36.250 246 12680.83 92.45 54975.20 88888.00 2011-09-03 21:59:36.375 246 12680.83 92.50 54975.18 88888.00 2011-09-03 21:59:36.500 246 12680.80 92.53 54975.20 88888.00 2011-09-03 21:59:36.625 246 12680.80 92.53 54975.18 88888.00 2011-09-03 21:59:36.750 246 12680.73 92.53 54975.20 88888.00 2011-09-03 21:59:36.875 246 12680.70 92.50 54975.18 88888.00 2011-09-03 21:59:37.000 246 12680.75 92.53 54975.18 88888.00 2011-09-03 21:59:37.125 246 12680.80 92.55 54975.20 88888.00 2011-09-03 21:59:37.250 246 12680.80 92.53 54975.20 88888.00 2011-09-03 21:59:37.375 246 12680.80 92.53 54975.22 88888.00 2011-09-03 21:59:37.500 246 12680.77 92.55 54975.20 88888.00 2011-09-03 21:59:37.625 246 12680.75 92.55 54975.22 88888.00 2011-09-03 21:59:37.750 246 12680.75 92.53 54975.20 88888.00 2011-09-03 21:59:37.875 246 12680.75 92.55 54975.20 88888.00 2011-09-03 21:59:38.000 246 12680.73 92.55 54975.20 88888.00 2011-09-03 21:59:38.125 246 12680.73 92.55 54975.20 88888.00 2011-09-03 21:59:38.250 246 12680.67 92.55 54975.20 88888.00 2011-09-03 21:59:38.375 246 12680.67 92.55 54975.20 88888.00 2011-09-03 21:59:38.500 246 12680.70 92.55 54975.20 88888.00 2011-09-03 21:59:38.625 246 12680.73 92.60 54975.22 88888.00 2011-09-03 21:59:38.750 246 12680.70 92.58 54975.22 88888.00 2011-09-03 21:59:38.875 246 12680.65 92.58 54975.20 88888.00 2011-09-03 21:59:39.000 246 12680.70 92.60 54975.18 88888.00 2011-09-03 21:59:39.125 246 12680.75 92.60 54975.18 88888.00 2011-09-03 21:59:39.250 246 12680.65 92.62 54975.20 88888.00 2011-09-03 21:59:39.375 246 12680.67 92.58 54975.20 88888.00 2011-09-03 21:59:39.500 246 12680.67 92.58 54975.20 88888.00 2011-09-03 21:59:39.625 246 12680.67 92.60 54975.20 88888.00 2011-09-03 21:59:39.750 246 12680.62 92.62 54975.20 88888.00 2011-09-03 21:59:39.875 246 12680.62 92.62 54975.18 88888.00 2011-09-03 21:59:40.000 246 12680.70 92.62 54975.18 88888.00 2011-09-03 21:59:40.125 246 12680.70 92.60 54975.20 88888.00 2011-09-03 21:59:40.250 246 12680.60 92.62 54975.20 88888.00 2011-09-03 21:59:40.375 246 12680.65 92.65 54975.22 88888.00 2011-09-03 21:59:40.500 246 12680.70 92.67 54975.22 88888.00 2011-09-03 21:59:40.625 246 12680.62 92.65 54975.20 88888.00 2011-09-03 21:59:40.750 246 12680.55 92.65 54975.18 88888.00 2011-09-03 21:59:40.875 246 12680.55 92.65 54975.18 88888.00 2011-09-03 21:59:41.000 246 12680.58 92.65 54975.18 88888.00 2011-09-03 21:59:41.125 246 12680.62 92.67 54975.20 88888.00 2011-09-03 21:59:41.250 246 12680.60 92.65 54975.18 88888.00 2011-09-03 21:59:41.375 246 12680.58 92.67 54975.20 88888.00 2011-09-03 21:59:41.500 246 12680.55 92.67 54975.18 88888.00 2011-09-03 21:59:41.625 246 12680.55 92.65 54975.18 88888.00 2011-09-03 21:59:41.750 246 12680.58 92.70 54975.20 88888.00 2011-09-03 21:59:41.875 246 12680.52 92.70 54975.18 88888.00 2011-09-03 21:59:42.000 246 12680.48 92.72 54975.18 88888.00 2011-09-03 21:59:42.125 246 12680.45 92.72 54975.18 88888.00 2011-09-03 21:59:42.250 246 12680.42 92.75 54975.20 88888.00 2011-09-03 21:59:42.375 246 12680.50 92.72 54975.18 88888.00 2011-09-03 21:59:42.500 246 12680.50 92.72 54975.15 88888.00 2011-09-03 21:59:42.625 246 12680.50 92.72 54975.18 88888.00 2011-09-03 21:59:42.750 246 12680.52 92.72 54975.15 88888.00 2011-09-03 21:59:42.875 246 12680.50 92.70 54975.15 88888.00 2011-09-03 21:59:43.000 246 12680.50 92.75 54975.15 88888.00 2011-09-03 21:59:43.125 246 12680.52 92.78 54975.18 88888.00 2011-09-03 21:59:43.250 246 12680.50 92.75 54975.18 88888.00 2011-09-03 21:59:43.375 246 12680.45 92.78 54975.18 88888.00 2011-09-03 21:59:43.500 246 12680.40 92.78 54975.20 88888.00 2011-09-03 21:59:43.625 246 12680.48 92.80 54975.20 88888.00 2011-09-03 21:59:43.750 246 12680.50 92.78 54975.18 88888.00 2011-09-03 21:59:43.875 246 12680.48 92.75 54975.15 88888.00 2011-09-03 21:59:44.000 246 12680.45 92.75 54975.15 88888.00 2011-09-03 21:59:44.125 246 12680.48 92.75 54975.15 88888.00 2011-09-03 21:59:44.250 246 12680.48 92.75 54975.15 88888.00 2011-09-03 21:59:44.375 246 12680.48 92.75 54975.12 88888.00 2011-09-03 21:59:44.500 246 12680.45 92.75 54975.15 88888.00 2011-09-03 21:59:44.625 246 12680.52 92.75 54975.18 88888.00 2011-09-03 21:59:44.750 246 12680.50 92.75 54975.15 88888.00 2011-09-03 21:59:44.875 246 12680.48 92.80 54975.15 88888.00 2011-09-03 21:59:45.000 246 12680.52 92.80 54975.15 88888.00 2011-09-03 21:59:45.125 246 12680.52 92.80 54975.15 88888.00 2011-09-03 21:59:45.250 246 12680.45 92.78 54975.15 88888.00 2011-09-03 21:59:45.375 246 12680.50 92.80 54975.12 88888.00 2011-09-03 21:59:45.500 246 12680.48 92.80 54975.12 88888.00 2011-09-03 21:59:45.625 246 12680.50 92.80 54975.15 88888.00 2011-09-03 21:59:45.750 246 12680.55 92.80 54975.15 88888.00 2011-09-03 21:59:45.875 246 12680.52 92.83 54975.15 88888.00 2011-09-03 21:59:46.000 246 12680.50 92.80 54975.15 88888.00 2011-09-03 21:59:46.125 246 12680.55 92.80 54975.15 88888.00 2011-09-03 21:59:46.250 246 12680.52 92.80 54975.15 88888.00 2011-09-03 21:59:46.375 246 12680.52 92.80 54975.15 88888.00 2011-09-03 21:59:46.500 246 12680.48 92.83 54975.15 88888.00 2011-09-03 21:59:46.625 246 12680.48 92.83 54975.12 88888.00 2011-09-03 21:59:46.750 246 12680.48 92.80 54975.15 88888.00 2011-09-03 21:59:46.875 246 12680.48 92.80 54975.12 88888.00 2011-09-03 21:59:47.000 246 12680.42 92.80 54975.12 88888.00 2011-09-03 21:59:47.125 246 12680.42 92.83 54975.15 88888.00 2011-09-03 21:59:47.250 246 12680.40 92.80 54975.12 88888.00 2011-09-03 21:59:47.375 246 12680.40 92.80 54975.07 88888.00 2011-09-03 21:59:47.500 246 12680.38 92.80 54975.10 88888.00 2011-09-03 21:59:47.625 246 12680.40 92.80 54975.12 88888.00 2011-09-03 21:59:47.750 246 12680.45 92.80 54975.12 88888.00 2011-09-03 21:59:47.875 246 12680.45 92.80 54975.12 88888.00 2011-09-03 21:59:48.000 246 12680.45 92.78 54975.10 88888.00 2011-09-03 21:59:48.125 246 12680.48 92.75 54975.10 88888.00 2011-09-03 21:59:48.250 246 12680.50 92.72 54975.12 88888.00 2011-09-03 21:59:48.375 246 12680.55 92.75 54975.15 88888.00 2011-09-03 21:59:48.500 246 12680.52 92.72 54975.12 88888.00 2011-09-03 21:59:48.625 246 12680.48 92.72 54975.10 88888.00 2011-09-03 21:59:48.750 246 12680.52 92.70 54975.10 88888.00 2011-09-03 21:59:48.875 246 12680.55 92.70 54975.10 88888.00 2011-09-03 21:59:49.000 246 12680.58 92.72 54975.10 88888.00 2011-09-03 21:59:49.125 246 12680.58 92.72 54975.12 88888.00 2011-09-03 21:59:49.250 246 12680.50 92.70 54975.12 88888.00 2011-09-03 21:59:49.375 246 12680.48 92.70 54975.10 88888.00 2011-09-03 21:59:49.500 246 12680.48 92.65 54975.10 88888.00 2011-09-03 21:59:49.625 246 12680.48 92.65 54975.10 88888.00 2011-09-03 21:59:49.750 246 12680.52 92.70 54975.10 88888.00 2011-09-03 21:59:49.875 246 12680.50 92.67 54975.10 88888.00 2011-09-03 21:59:50.000 246 12680.50 92.67 54975.10 88888.00 2011-09-03 21:59:50.125 246 12680.50 92.67 54975.12 88888.00 2011-09-03 21:59:50.250 246 12680.48 92.67 54975.15 88888.00 2011-09-03 21:59:50.375 246 12680.50 92.67 54975.15 88888.00 2011-09-03 21:59:50.500 246 12680.50 92.65 54975.15 88888.00 2011-09-03 21:59:50.625 246 12680.48 92.62 54975.15 88888.00 2011-09-03 21:59:50.750 246 12680.48 92.62 54975.12 88888.00 2011-09-03 21:59:50.875 246 12680.55 92.60 54975.12 88888.00 2011-09-03 21:59:51.000 246 12680.50 92.65 54975.12 88888.00 2011-09-03 21:59:51.125 246 12680.48 92.62 54975.15 88888.00 2011-09-03 21:59:51.250 246 12680.50 92.62 54975.15 88888.00 2011-09-03 21:59:51.375 246 12680.60 92.65 54975.12 88888.00 2011-09-03 21:59:51.500 246 12680.65 92.65 54975.15 88888.00 2011-09-03 21:59:51.625 246 12680.62 92.62 54975.12 88888.00 2011-09-03 21:59:51.750 246 12680.58 92.62 54975.12 88888.00 2011-09-03 21:59:51.875 246 12680.55 92.60 54975.10 88888.00 2011-09-03 21:59:52.000 246 12680.52 92.60 54975.12 88888.00 2011-09-03 21:59:52.125 246 12680.62 92.60 54975.12 88888.00 2011-09-03 21:59:52.250 246 12680.60 92.62 54975.12 88888.00 2011-09-03 21:59:52.375 246 12680.60 92.60 54975.12 88888.00 2011-09-03 21:59:52.500 246 12680.55 92.60 54975.12 88888.00 2011-09-03 21:59:52.625 246 12680.55 92.60 54975.15 88888.00 2011-09-03 21:59:52.750 246 12680.62 92.60 54975.15 88888.00 2011-09-03 21:59:52.875 246 12680.65 92.58 54975.15 88888.00 2011-09-03 21:59:53.000 246 12680.65 92.55 54975.10 88888.00 2011-09-03 21:59:53.125 246 12680.62 92.53 54975.12 88888.00 2011-09-03 21:59:53.250 246 12680.58 92.55 54975.15 88888.00 2011-09-03 21:59:53.375 246 12680.67 92.58 54975.15 88888.00 2011-09-03 21:59:53.500 246 12680.70 92.58 54975.10 88888.00 2011-09-03 21:59:53.625 246 12680.67 92.55 54975.10 88888.00 2011-09-03 21:59:53.750 246 12680.67 92.55 54975.12 88888.00 2011-09-03 21:59:53.875 246 12680.67 92.55 54975.12 88888.00 2011-09-03 21:59:54.000 246 12680.67 92.55 54975.12 88888.00 2011-09-03 21:59:54.125 246 12680.62 92.50 54975.15 88888.00 2011-09-03 21:59:54.250 246 12680.58 92.45 54975.12 88888.00 2011-09-03 21:59:54.375 246 12680.60 92.47 54975.15 88888.00 2011-09-03 21:59:54.500 246 12680.60 92.50 54975.12 88888.00 2011-09-03 21:59:54.625 246 12680.62 92.47 54975.10 88888.00 2011-09-03 21:59:54.750 246 12680.65 92.45 54975.12 88888.00 2011-09-03 21:59:54.875 246 12680.60 92.47 54975.10 88888.00 2011-09-03 21:59:55.000 246 12680.62 92.45 54975.12 88888.00 2011-09-03 21:59:55.125 246 12680.67 92.45 54975.12 88888.00 2011-09-03 21:59:55.250 246 12680.62 92.45 54975.12 88888.00 2011-09-03 21:59:55.375 246 12680.65 92.45 54975.12 88888.00 2011-09-03 21:59:55.500 246 12680.65 92.47 54975.12 88888.00 2011-09-03 21:59:55.625 246 12680.62 92.47 54975.12 88888.00 2011-09-03 21:59:55.750 246 12680.67 92.47 54975.12 88888.00 2011-09-03 21:59:55.875 246 12680.70 92.45 54975.10 88888.00 2011-09-03 21:59:56.000 246 12680.67 92.42 54975.12 88888.00 2011-09-03 21:59:56.125 246 12680.65 92.42 54975.15 88888.00 2011-09-03 21:59:56.250 246 12680.60 92.42 54975.12 88888.00 2011-09-03 21:59:56.375 246 12680.62 92.42 54975.12 88888.00 2011-09-03 21:59:56.500 246 12680.67 92.42 54975.12 88888.00 2011-09-03 21:59:56.625 246 12680.65 92.45 54975.15 88888.00 2011-09-03 21:59:56.750 246 12680.65 92.50 54975.15 88888.00 2011-09-03 21:59:56.875 246 12680.65 92.47 54975.18 88888.00 2011-09-03 21:59:57.000 246 12680.62 92.45 54975.15 88888.00 2011-09-03 21:59:57.125 246 12680.62 92.47 54975.15 88888.00 2011-09-03 21:59:57.250 246 12680.62 92.45 54975.12 88888.00 2011-09-03 21:59:57.375 246 12680.58 92.47 54975.10 88888.00 2011-09-03 21:59:57.500 246 12680.52 92.47 54975.12 88888.00 2011-09-03 21:59:57.625 246 12680.60 92.50 54975.12 88888.00 2011-09-03 21:59:57.750 246 12680.58 92.50 54975.15 88888.00 2011-09-03 21:59:57.875 246 12680.52 92.47 54975.12 88888.00 2011-09-03 21:59:58.000 246 12680.52 92.47 54975.10 88888.00 2011-09-03 21:59:58.125 246 12680.48 92.50 54975.12 88888.00 2011-09-03 21:59:58.250 246 12680.45 92.42 54975.12 88888.00 2011-09-03 21:59:58.375 246 12680.48 92.42 54975.10 88888.00 2011-09-03 21:59:58.500 246 12680.52 92.42 54975.12 88888.00 2011-09-03 21:59:58.625 246 12680.55 92.47 54975.12 88888.00 2011-09-03 21:59:58.750 246 12680.50 92.50 54975.12 88888.00 2011-09-03 21:59:58.875 246 12680.48 92.50 54975.12 88888.00 2011-09-03 21:59:59.000 246 12680.45 92.50 54975.12 88888.00 2011-09-03 21:59:59.125 246 12680.42 92.47 54975.12 88888.00 2011-09-03 21:59:59.250 246 12680.42 92.45 54975.15 88888.00 2011-09-03 21:59:59.375 246 12680.45 92.47 54975.12 88888.00 2011-09-03 21:59:59.500 246 12680.40 92.47 54975.15 88888.00 2011-09-03 21:59:59.625 246 12680.35 92.47 54975.18 88888.00 2011-09-03 21:59:59.750 246 12680.40 92.50 54975.18 88888.00 2011-09-03 21:59:59.875 246 12680.42 92.53 54975.18 88888.00 2011-09-03 22:00:00.000 246 12680.40 92.50 54975.18 88888.00 2011-09-03 22:00:00.125 246 12680.40 92.47 54975.18 88888.00 2011-09-03 22:00:00.250 246 12680.38 92.47 54975.15 88888.00 2011-09-03 22:00:00.375 246 12680.40 92.50 54975.12 88888.00 2011-09-03 22:00:00.500 246 12680.38 92.50 54975.12 88888.00 2011-09-03 22:00:00.625 246 12680.35 92.50 54975.12 88888.00 2011-09-03 22:00:00.750 246 12680.38 92.50 54975.15 88888.00 2011-09-03 22:00:00.875 246 12680.35 92.50 54975.15 88888.00 2011-09-03 22:00:01.000 246 12680.38 92.53 54975.15 88888.00 2011-09-03 22:00:01.125 246 12680.40 92.53 54975.15 88888.00 2011-09-03 22:00:01.250 246 12680.30 92.50 54975.15 88888.00 2011-09-03 22:00:01.375 246 12680.33 92.53 54975.15 88888.00 2011-09-03 22:00:01.500 246 12680.38 92.58 54975.18 88888.00 2011-09-03 22:00:01.625 246 12680.33 92.55 54975.15 88888.00 2011-09-03 22:00:01.750 246 12680.27 92.58 54975.12 88888.00 2011-09-03 22:00:01.875 246 12680.27 92.55 54975.15 88888.00 2011-09-03 22:00:02.000 246 12680.20 92.58 54975.15 88888.00 2011-09-03 22:00:02.125 246 12680.23 92.60 54975.15 88888.00 2011-09-03 22:00:02.250 246 12680.25 92.62 54975.15 88888.00 2011-09-03 22:00:02.375 246 12680.30 92.62 54975.15 88888.00 2011-09-03 22:00:02.500 246 12680.25 92.60 54975.15 88888.00 2011-09-03 22:00:02.625 246 12680.27 92.58 54975.15 88888.00 2011-09-03 22:00:02.750 246 12680.25 92.60 54975.15 88888.00 2011-09-03 22:00:02.875 246 12680.25 92.62 54975.18 88888.00 2011-09-03 22:00:03.000 246 12680.20 92.60 54975.15 88888.00 2011-09-03 22:00:03.125 246 12680.20 92.60 54975.18 88888.00 2011-09-03 22:00:03.250 246 12680.15 92.62 54975.18 88888.00 2011-09-03 22:00:03.375 246 12680.15 92.65 54975.18 88888.00 2011-09-03 22:00:03.500 246 12680.17 92.65 54975.15 88888.00 2011-09-03 22:00:03.625 246 12680.25 92.67 54975.18 88888.00 2011-09-03 22:00:03.750 246 12680.27 92.67 54975.18 88888.00 2011-09-03 22:00:03.875 246 12680.33 92.70 54975.18 88888.00 2011-09-03 22:00:04.000 246 12680.27 92.67 54975.18 88888.00 2011-09-03 22:00:04.125 246 12680.23 92.70 54975.18 88888.00 2011-09-03 22:00:04.250 246 12680.17 92.70 54975.15 88888.00 2011-09-03 22:00:04.375 246 12680.17 92.67 54975.15 88888.00 2011-09-03 22:00:04.500 246 12680.15 92.70 54975.15 88888.00 2011-09-03 22:00:04.625 246 12680.15 92.72 54975.18 88888.00 2011-09-03 22:00:04.750 246 12680.12 92.70 54975.15 88888.00 2011-09-03 22:00:04.875 246 12680.08 92.75 54975.15 88888.00 2011-09-03 22:00:05.000 246 12680.05 92.72 54975.15 88888.00 2011-09-03 22:00:05.125 246 12680.05 92.75 54975.18 88888.00 2011-09-03 22:00:05.250 246 12680.02 92.70 54975.18 88888.00 2011-09-03 22:00:05.375 246 12680.10 92.72 54975.18 88888.00 2011-09-03 22:00:05.500 246 12680.12 92.75 54975.15 88888.00 2011-09-03 22:00:05.625 246 12680.10 92.78 54975.15 88888.00 2011-09-03 22:00:05.750 246 12680.10 92.78 54975.15 88888.00 2011-09-03 22:00:05.875 246 12680.08 92.80 54975.18 88888.00 2011-09-03 22:00:06.000 246 12680.10 92.78 54975.15 88888.00 2011-09-03 22:00:06.125 246 12680.08 92.80 54975.15 88888.00 2011-09-03 22:00:06.250 246 12679.98 92.80 54975.18 88888.00 2011-09-03 22:00:06.375 246 12680.00 92.85 54975.18 88888.00 2011-09-03 22:00:06.500 246 12680.05 92.85 54975.18 88888.00 2011-09-03 22:00:06.625 246 12680.08 92.83 54975.15 88888.00 2011-09-03 22:00:06.750 246 12680.05 92.85 54975.15 88888.00 2011-09-03 22:00:06.875 246 12680.05 92.85 54975.18 88888.00 2011-09-03 22:00:07.000 246 12680.05 92.83 54975.15 88888.00 2011-09-03 22:00:07.125 246 12680.02 92.80 54975.12 88888.00 2011-09-03 22:00:07.250 246 12679.95 92.83 54975.15 88888.00 2011-09-03 22:00:07.375 246 12679.98 92.85 54975.15 88888.00 2011-09-03 22:00:07.500 246 12680.02 92.85 54975.15 88888.00 2011-09-03 22:00:07.625 246 12680.05 92.85 54975.12 88888.00 2011-09-03 22:00:07.750 246 12680.10 92.85 54975.15 88888.00 2011-09-03 22:00:07.875 246 12680.15 92.88 54975.15 88888.00 2011-09-03 22:00:08.000 246 12680.15 92.85 54975.12 88888.00 2011-09-03 22:00:08.125 246 12680.10 92.88 54975.12 88888.00 2011-09-03 22:00:08.250 246 12680.10 92.88 54975.12 88888.00 2011-09-03 22:00:08.375 246 12680.08 92.85 54975.10 88888.00 2011-09-03 22:00:08.500 246 12680.05 92.88 54975.10 88888.00 2011-09-03 22:00:08.625 246 12680.08 92.90 54975.10 88888.00 2011-09-03 22:00:08.750 246 12680.05 92.90 54975.12 88888.00 2011-09-03 22:00:08.875 246 12680.08 92.88 54975.10 88888.00 2011-09-03 22:00:09.000 246 12680.12 92.88 54975.10 88888.00 2011-09-03 22:00:09.125 246 12680.10 92.90 54975.12 88888.00 2011-09-03 22:00:09.250 246 12680.08 92.88 54975.12 88888.00 2011-09-03 22:00:09.375 246 12680.10 92.88 54975.10 88888.00 2011-09-03 22:00:09.500 246 12680.08 92.90 54975.07 88888.00 2011-09-03 22:00:09.625 246 12680.10 92.90 54975.10 88888.00 2011-09-03 22:00:09.750 246 12680.02 92.92 54975.12 88888.00 2011-09-03 22:00:09.875 246 12680.05 92.92 54975.10 88888.00 2011-09-03 22:00:10.000 246 12680.05 92.90 54975.07 88888.00 2011-09-03 22:00:10.125 246 12680.08 92.92 54975.10 88888.00 2011-09-03 22:00:10.250 246 12680.05 92.92 54975.10 88888.00 2011-09-03 22:00:10.375 246 12680.02 92.90 54975.12 88888.00 2011-09-03 22:00:10.500 246 12680.05 92.92 54975.10 88888.00 2011-09-03 22:00:10.625 246 12680.08 92.95 54975.10 88888.00 2011-09-03 22:00:10.750 246 12680.00 92.92 54975.07 88888.00 2011-09-03 22:00:10.875 246 12680.05 92.92 54975.07 88888.00 2011-09-03 22:00:11.000 246 12680.08 92.95 54975.07 88888.00 2011-09-03 22:00:11.125 246 12680.02 92.92 54975.05 88888.00 2011-09-03 22:00:11.250 246 12680.00 92.92 54975.10 88888.00 2011-09-03 22:00:11.375 246 12680.05 92.95 54975.10 88888.00 2011-09-03 22:00:11.500 246 12680.10 92.95 54975.10 88888.00 2011-09-03 22:00:11.625 246 12680.15 92.95 54975.07 88888.00 2011-09-03 22:00:11.750 246 12680.10 92.95 54975.07 88888.00 2011-09-03 22:00:11.875 246 12680.05 92.90 54975.05 88888.00 2011-09-03 22:00:12.000 246 12680.02 92.92 54975.05 88888.00 2011-09-03 22:00:12.125 246 12680.02 92.95 54975.07 88888.00 2011-09-03 22:00:12.250 246 12680.08 92.92 54975.07 88888.00 2011-09-03 22:00:12.375 246 12680.15 92.95 54975.07 88888.00 2011-09-03 22:00:12.500 246 12680.10 92.95 54975.05 88888.00 2011-09-03 22:00:12.625 246 12680.12 92.95 54975.05 88888.00 2011-09-03 22:00:12.750 246 12680.15 92.92 54975.03 88888.00 2011-09-03 22:00:12.875 246 12680.15 92.92 54975.03 88888.00 2011-09-03 22:00:13.000 246 12680.20 92.95 54975.03 88888.00 2011-09-03 22:00:13.125 246 12680.25 92.95 54975.03 88888.00 2011-09-03 22:00:13.250 246 12680.23 92.90 54975.03 88888.00 2011-09-03 22:00:13.375 246 12680.20 92.92 54975.00 88888.00 2011-09-03 22:00:13.500 246 12680.15 92.92 54975.00 88888.00 2011-09-03 22:00:13.625 246 12680.20 92.92 54975.00 88888.00 2011-09-03 22:00:13.750 246 12680.27 92.97 54975.05 88888.00 2011-09-03 22:00:13.875 246 12680.27 92.95 54975.05 88888.00 2011-09-03 22:00:14.000 246 12680.23 92.92 54975.05 88888.00 2011-09-03 22:00:14.125 246 12680.25 92.95 54975.03 88888.00 2011-09-03 22:00:14.250 246 12680.25 92.92 54975.03 88888.00 2011-09-03 22:00:14.375 246 12680.30 92.97 54975.03 88888.00 2011-09-03 22:00:14.500 246 12680.30 92.97 54975.05 88888.00 2011-09-03 22:00:14.625 246 12680.23 92.97 54975.03 88888.00 2011-09-03 22:00:14.750 246 12680.20 92.95 54975.03 88888.00 2011-09-03 22:00:14.875 246 12680.25 92.95 54975.00 88888.00 2011-09-03 22:00:15.000 246 12680.27 92.92 54975.00 88888.00 2011-09-03 22:00:15.125 246 12680.30 92.92 54975.00 88888.00 2011-09-03 22:00:15.250 246 12680.23 92.90 54975.03 88888.00 2011-09-03 22:00:15.375 246 12680.27 92.95 54974.97 88888.00 2011-09-03 22:00:15.500 246 12680.33 92.95 54975.00 88888.00 2011-09-03 22:00:15.625 246 12680.30 92.92 54975.00 88888.00 2011-09-03 22:00:15.750 246 12680.30 92.90 54975.00 88888.00 2011-09-03 22:00:15.875 246 12680.27 92.90 54974.97 88888.00 2011-09-03 22:00:16.000 246 12680.33 92.90 54974.97 88888.00 2011-09-03 22:00:16.125 246 12680.30 92.90 54974.95 88888.00 2011-09-03 22:00:16.250 246 12680.30 92.88 54974.97 88888.00 2011-09-03 22:00:16.375 246 12680.35 92.90 54974.97 88888.00 2011-09-03 22:00:16.500 246 12680.35 92.92 54974.95 88888.00 2011-09-03 22:00:16.625 246 12680.33 92.90 54974.95 88888.00 2011-09-03 22:00:16.750 246 12680.30 92.90 54974.95 88888.00 2011-09-03 22:00:16.875 246 12680.40 92.92 54974.95 88888.00 2011-09-03 22:00:17.000 246 12680.40 92.92 54974.95 88888.00 2011-09-03 22:00:17.125 246 12680.38 92.88 54974.97 88888.00 2011-09-03 22:00:17.250 246 12680.33 92.90 54974.95 88888.00 2011-09-03 22:00:17.375 246 12680.38 92.90 54974.97 88888.00 2011-09-03 22:00:17.500 246 12680.40 92.88 54974.97 88888.00 2011-09-03 22:00:17.625 246 12680.40 92.88 54974.95 88888.00 2011-09-03 22:00:17.750 246 12680.35 92.88 54974.95 88888.00 2011-09-03 22:00:17.875 246 12680.33 92.90 54974.97 88888.00 2011-09-03 22:00:18.000 246 12680.38 92.92 54974.95 88888.00 2011-09-03 22:00:18.125 246 12680.38 92.92 54974.97 88888.00 2011-09-03 22:00:18.250 246 12680.38 92.88 54974.95 88888.00 2011-09-03 22:00:18.375 246 12680.42 92.90 54974.95 88888.00 2011-09-03 22:00:18.500 246 12680.42 92.85 54974.93 88888.00 2011-09-03 22:00:18.625 246 12680.40 92.83 54974.90 88888.00 2011-09-03 22:00:18.750 246 12680.38 92.83 54974.95 88888.00 2011-09-03 22:00:18.875 246 12680.40 92.85 54974.95 88888.00 2011-09-03 22:00:19.000 246 12680.42 92.88 54974.95 88888.00 2011-09-03 22:00:19.125 246 12680.45 92.88 54975.00 88888.00 2011-09-03 22:00:19.250 246 12680.38 92.85 54975.00 88888.00 2011-09-03 22:00:19.375 246 12680.35 92.83 54974.95 88888.00 2011-09-03 22:00:19.500 246 12680.27 92.83 54974.97 88888.00 2011-09-03 22:00:19.625 246 12680.25 92.85 54975.00 88888.00 2011-09-03 22:00:19.750 246 12680.30 92.83 54975.03 88888.00 2011-09-03 22:00:19.875 246 12680.35 92.83 54975.00 88888.00 2011-09-03 22:00:20.000 246 12680.38 92.80 54974.97 88888.00 2011-09-03 22:00:20.125 246 12680.40 92.83 54974.97 88888.00 2011-09-03 22:00:20.250 246 12680.35 92.85 54975.00 88888.00 2011-09-03 22:00:20.375 246 12680.35 92.83 54974.97 88888.00 2011-09-03 22:00:20.500 246 12680.33 92.83 54974.95 88888.00 2011-09-03 22:00:20.625 246 12680.30 92.80 54974.97 88888.00 2011-09-03 22:00:20.750 246 12680.30 92.80 54975.00 88888.00 2011-09-03 22:00:20.875 246 12680.33 92.80 54975.00 88888.00 2011-09-03 22:00:21.000 246 12680.30 92.83 54974.97 88888.00 2011-09-03 22:00:21.125 246 12680.27 92.85 54975.00 88888.00 2011-09-03 22:00:21.250 246 12680.27 92.83 54974.97 88888.00 2011-09-03 22:00:21.375 246 12680.27 92.83 54974.97 88888.00 2011-09-03 22:00:21.500 246 12680.27 92.78 54975.00 88888.00 2011-09-03 22:00:21.625 246 12680.30 92.78 54975.00 88888.00 2011-09-03 22:00:21.750 246 12680.33 92.80 54975.00 88888.00 2011-09-03 22:00:21.875 246 12680.30 92.78 54975.00 88888.00 2011-09-03 22:00:22.000 246 12680.27 92.78 54974.97 88888.00 2011-09-03 22:00:22.125 246 12680.23 92.80 54975.00 88888.00 2011-09-03 22:00:22.250 246 12680.15 92.78 54975.00 88888.00 2011-09-03 22:00:22.375 246 12680.20 92.80 54975.03 88888.00 2011-09-03 22:00:22.500 246 12680.23 92.80 54975.00 88888.00 2011-09-03 22:00:22.625 246 12680.20 92.80 54974.97 88888.00 2011-09-03 22:00:22.750 246 12680.23 92.80 54974.97 88888.00 2011-09-03 22:00:22.875 246 12680.27 92.83 54974.97 88888.00 2011-09-03 22:00:23.000 246 12680.25 92.80 54975.00 88888.00 2011-09-03 22:00:23.125 246 12680.23 92.83 54975.00 88888.00 2011-09-03 22:00:23.250 246 12680.12 92.78 54975.00 88888.00 2011-09-03 22:00:23.375 246 12680.12 92.78 54975.00 88888.00 2011-09-03 22:00:23.500 246 12680.15 92.75 54975.00 88888.00 2011-09-03 22:00:23.625 246 12680.17 92.78 54975.00 88888.00 2011-09-03 22:00:23.750 246 12680.15 92.75 54975.00 88888.00 2011-09-03 22:00:23.875 246 12680.15 92.75 54975.00 88888.00 2011-09-03 22:00:24.000 246 12680.17 92.78 54975.00 88888.00 2011-09-03 22:00:24.125 246 12680.15 92.75 54975.00 88888.00 2011-09-03 22:00:24.250 246 12680.12 92.75 54975.00 88888.00 2011-09-03 22:00:24.375 246 12680.10 92.75 54975.00 88888.00 2011-09-03 22:00:24.500 246 12680.08 92.78 54975.00 88888.00 2011-09-03 22:00:24.625 246 12680.05 92.80 54975.03 88888.00 2011-09-03 22:00:24.750 246 12680.05 92.80 54975.03 88888.00 2011-09-03 22:00:24.875 246 12680.10 92.80 54975.03 88888.00 2011-09-03 22:00:25.000 246 12680.10 92.80 54975.00 88888.00 2011-09-03 22:00:25.125 246 12680.02 92.78 54975.03 88888.00 2011-09-03 22:00:25.250 246 12680.00 92.78 54975.03 88888.00 2011-09-03 22:00:25.375 246 12680.00 92.80 54975.03 88888.00 2011-09-03 22:00:25.500 246 12679.98 92.80 54975.03 88888.00 2011-09-03 22:00:25.625 246 12679.95 92.83 54975.03 88888.00 2011-09-03 22:00:25.750 246 12679.95 92.80 54975.05 88888.00 2011-09-03 22:00:25.875 246 12679.95 92.75 54975.05 88888.00 2011-09-03 22:00:26.000 246 12679.98 92.78 54975.00 88888.00 2011-09-03 22:00:26.125 246 12679.92 92.80 54975.03 88888.00 2011-09-03 22:00:26.250 246 12679.92 92.75 54975.03 88888.00 2011-09-03 22:00:26.375 246 12680.02 92.80 54975.03 88888.00 2011-09-03 22:00:26.500 246 12680.08 92.83 54975.03 88888.00 2011-09-03 22:00:26.625 246 12680.08 92.83 54975.00 88888.00 2011-09-03 22:00:26.750 246 12680.05 92.80 54974.97 88888.00 2011-09-03 22:00:26.875 246 12680.00 92.80 54974.97 88888.00 2011-09-03 22:00:27.000 246 12679.95 92.85 54975.00 88888.00 2011-09-03 22:00:27.125 246 12679.92 92.85 54975.00 88888.00 2011-09-03 22:00:27.250 246 12679.88 92.80 54975.00 88888.00 2011-09-03 22:00:27.375 246 12679.83 92.83 54974.97 88888.00 2011-09-03 22:00:27.500 246 12679.83 92.83 54975.00 88888.00 2011-09-03 22:00:27.625 246 12679.83 92.85 54975.03 88888.00 2011-09-03 22:00:27.750 246 12679.83 92.85 54975.00 88888.00 2011-09-03 22:00:27.875 246 12679.88 92.85 54975.00 88888.00 2011-09-03 22:00:28.000 246 12679.88 92.83 54975.00 88888.00 2011-09-03 22:00:28.125 246 12679.83 92.83 54975.00 88888.00 2011-09-03 22:00:28.250 246 12679.77 92.83 54975.00 88888.00 2011-09-03 22:00:28.375 246 12679.75 92.83 54975.00 88888.00 2011-09-03 22:00:28.500 246 12679.77 92.85 54975.00 88888.00 2011-09-03 22:00:28.625 246 12679.85 92.88 54975.03 88888.00 2011-09-03 22:00:28.750 246 12679.88 92.88 54975.00 88888.00 2011-09-03 22:00:28.875 246 12679.85 92.85 54975.03 88888.00 2011-09-03 22:00:29.000 246 12679.90 92.85 54974.97 88888.00 2011-09-03 22:00:29.125 246 12679.83 92.85 54974.97 88888.00 2011-09-03 22:00:29.250 246 12679.73 92.88 54975.03 88888.00 2011-09-03 22:00:29.375 246 12679.75 92.88 54975.03 88888.00 2011-09-03 22:00:29.500 246 12679.77 92.90 54975.00 88888.00 2011-09-03 22:00:29.625 246 12679.77 92.90 54975.03 88888.00 2011-09-03 22:00:29.750 246 12679.80 92.90 54975.03 88888.00 2011-09-03 22:00:29.875 246 12679.83 92.92 54975.03 88888.00 2011-09-03 22:00:30.000 246 12679.83 92.90 54974.97 88888.00 2011-09-03 22:00:30.125 246 12679.85 92.90 54974.97 88888.00 2011-09-03 22:00:30.250 246 12679.80 92.92 54975.00 88888.00 2011-09-03 22:00:30.375 246 12679.83 92.92 54975.00 88888.00 2011-09-03 22:00:30.500 246 12679.83 92.92 54974.97 88888.00 2011-09-03 22:00:30.625 246 12679.88 92.92 54975.00 88888.00 2011-09-03 22:00:30.750 246 12679.85 92.90 54975.00 88888.00 2011-09-03 22:00:30.875 246 12679.83 92.92 54975.00 88888.00 2011-09-03 22:00:31.000 246 12679.85 92.92 54975.00 88888.00 2011-09-03 22:00:31.125 246 12679.85 92.92 54975.00 88888.00 2011-09-03 22:00:31.250 246 12679.83 92.95 54975.00 88888.00 2011-09-03 22:00:31.375 246 12679.77 92.95 54974.95 88888.00 2011-09-03 22:00:31.500 246 12679.70 92.95 54974.95 88888.00 2011-09-03 22:00:31.625 246 12679.77 92.97 54974.97 88888.00 2011-09-03 22:00:31.750 246 12679.85 92.97 54974.97 88888.00 2011-09-03 22:00:31.875 246 12679.88 93.00 54974.97 88888.00 2011-09-03 22:00:32.000 246 12679.92 93.00 54974.95 88888.00 2011-09-03 22:00:32.125 246 12679.92 93.00 54974.97 88888.00 2011-09-03 22:00:32.250 246 12679.85 92.97 54974.97 88888.00 2011-09-03 22:00:32.375 246 12679.85 92.97 54974.95 88888.00 2011-09-03 22:00:32.500 246 12679.88 93.00 54974.97 88888.00 2011-09-03 22:00:32.625 246 12679.90 92.95 54974.97 88888.00 2011-09-03 22:00:32.750 246 12679.88 92.97 54974.97 88888.00 2011-09-03 22:00:32.875 246 12679.83 93.00 54974.97 88888.00 2011-09-03 22:00:33.000 246 12679.83 93.03 54974.95 88888.00 2011-09-03 22:00:33.125 246 12679.80 93.03 54974.95 88888.00 2011-09-03 22:00:33.250 246 12679.83 93.03 54974.97 88888.00 2011-09-03 22:00:33.375 246 12679.85 93.05 54975.00 88888.00 2011-09-03 22:00:33.500 246 12679.83 93.05 54974.95 88888.00 2011-09-03 22:00:33.625 246 12679.88 93.08 54974.93 88888.00 2011-09-03 22:00:33.750 246 12679.88 93.05 54974.95 88888.00 2011-09-03 22:00:33.875 246 12679.85 93.05 54974.95 88888.00 2011-09-03 22:00:34.000 246 12679.92 93.03 54974.95 88888.00 2011-09-03 22:00:34.125 246 12679.95 93.08 54974.93 88888.00 2011-09-03 22:00:34.250 246 12679.92 93.05 54974.93 88888.00 2011-09-03 22:00:34.375 246 12679.98 93.08 54974.95 88888.00 2011-09-03 22:00:34.500 246 12680.02 93.08 54974.95 88888.00 2011-09-03 22:00:34.625 246 12680.05 93.10 54974.93 88888.00 2011-09-03 22:00:34.750 246 12680.00 93.10 54974.95 88888.00 2011-09-03 22:00:34.875 246 12679.98 93.12 54974.93 88888.00 2011-09-03 22:00:35.000 246 12679.98 93.10 54974.90 88888.00 2011-09-03 22:00:35.125 246 12679.95 93.12 54974.90 88888.00 2011-09-03 22:00:35.250 246 12679.90 93.10 54974.95 88888.00 2011-09-03 22:00:35.375 246 12679.92 93.08 54974.93 88888.00 2011-09-03 22:00:35.500 246 12679.95 93.05 54974.90 88888.00 2011-09-03 22:00:35.625 246 12680.00 93.05 54974.90 88888.00 2011-09-03 22:00:35.750 246 12680.08 93.10 54974.95 88888.00 2011-09-03 22:00:35.875 246 12680.05 93.12 54974.95 88888.00 2011-09-03 22:00:36.000 246 12680.05 93.10 54974.93 88888.00 2011-09-03 22:00:36.125 246 12679.98 93.10 54974.90 88888.00 2011-09-03 22:00:36.250 246 12679.95 93.08 54974.88 88888.00 2011-09-03 22:00:36.375 246 12679.95 93.05 54974.88 88888.00 2011-09-03 22:00:36.500 246 12680.00 93.10 54974.88 88888.00 2011-09-03 22:00:36.625 246 12680.05 93.12 54974.88 88888.00 2011-09-03 22:00:36.750 246 12679.98 93.12 54974.90 88888.00 2011-09-03 22:00:36.875 246 12679.92 93.12 54974.90 88888.00 2011-09-03 22:00:37.000 246 12679.95 93.10 54974.88 88888.00 2011-09-03 22:00:37.125 246 12679.95 93.08 54974.85 88888.00 2011-09-03 22:00:37.250 246 12680.00 93.05 54974.80 88888.00 2011-09-03 22:00:37.375 246 12680.02 93.05 54974.80 88888.00 2011-09-03 22:00:37.500 246 12680.00 93.05 54974.88 88888.00 2011-09-03 22:00:37.625 246 12679.98 93.05 54974.90 88888.00 2011-09-03 22:00:37.750 246 12680.00 93.10 54974.88 88888.00 2011-09-03 22:00:37.875 246 12680.02 93.08 54974.85 88888.00 2011-09-03 22:00:38.000 246 12680.00 93.08 54974.85 88888.00 2011-09-03 22:00:38.125 246 12679.98 93.08 54974.88 88888.00 2011-09-03 22:00:38.250 246 12679.95 93.05 54974.88 88888.00 2011-09-03 22:00:38.375 246 12679.98 93.03 54974.85 88888.00 2011-09-03 22:00:38.500 246 12679.98 93.00 54974.85 88888.00 2011-09-03 22:00:38.625 246 12680.05 93.03 54974.82 88888.00 2011-09-03 22:00:38.750 246 12680.10 93.03 54974.82 88888.00 2011-09-03 22:00:38.875 246 12680.08 93.03 54974.82 88888.00 2011-09-03 22:00:39.000 246 12680.05 93.03 54974.85 88888.00 2011-09-03 22:00:39.125 246 12680.10 93.03 54974.85 88888.00 2011-09-03 22:00:39.250 246 12680.12 93.05 54974.82 88888.00 2011-09-03 22:00:39.375 246 12680.15 93.03 54974.85 88888.00 2011-09-03 22:00:39.500 246 12680.17 93.03 54974.85 88888.00 2011-09-03 22:00:39.625 246 12680.17 93.00 54974.82 88888.00 2011-09-03 22:00:39.750 246 12680.20 92.97 54974.80 88888.00 2011-09-03 22:00:39.875 246 12680.27 93.00 54974.80 88888.00 2011-09-03 22:00:40.000 246 12680.25 92.97 54974.82 88888.00 2011-09-03 22:00:40.125 246 12680.25 92.97 54974.85 88888.00 2011-09-03 22:00:40.250 246 12680.23 92.97 54974.82 88888.00 2011-09-03 22:00:40.375 246 12680.25 92.97 54974.80 88888.00 2011-09-03 22:00:40.500 246 12680.20 92.95 54974.82 88888.00 2011-09-03 22:00:40.625 246 12680.15 93.00 54974.80 88888.00 2011-09-03 22:00:40.750 246 12680.10 92.97 54974.80 88888.00 2011-09-03 22:00:40.875 246 12680.12 92.95 54974.80 88888.00 2011-09-03 22:00:41.000 246 12680.10 92.92 54974.80 88888.00 2011-09-03 22:00:41.125 246 12680.10 92.90 54974.80 88888.00 2011-09-03 22:00:41.250 246 12680.12 92.90 54974.80 88888.00 2011-09-03 22:00:41.375 246 12680.15 92.92 54974.80 88888.00 2011-09-03 22:00:41.500 246 12680.15 92.90 54974.80 88888.00 2011-09-03 22:00:41.625 246 12680.12 92.88 54974.82 88888.00 2011-09-03 22:00:41.750 246 12680.10 92.88 54974.80 88888.00 2011-09-03 22:00:41.875 246 12680.12 92.88 54974.82 88888.00 2011-09-03 22:00:42.000 246 12680.17 92.88 54974.80 88888.00 2011-09-03 22:00:42.125 246 12680.23 92.90 54974.82 88888.00 2011-09-03 22:00:42.250 246 12680.17 92.85 54974.85 88888.00 2011-09-03 22:00:42.375 246 12680.12 92.85 54974.85 88888.00 2011-09-03 22:00:42.500 246 12680.15 92.88 54974.82 88888.00 2011-09-03 22:00:42.625 246 12680.10 92.88 54974.82 88888.00 2011-09-03 22:00:42.750 246 12680.08 92.83 54974.80 88888.00 2011-09-03 22:00:42.875 246 12680.12 92.83 54974.82 88888.00 2011-09-03 22:00:43.000 246 12680.23 92.85 54974.82 88888.00 2011-09-03 22:00:43.125 246 12680.20 92.85 54974.82 88888.00 2011-09-03 22:00:43.250 246 12680.15 92.80 54974.82 88888.00 2011-09-03 22:00:43.375 246 12680.15 92.83 54974.82 88888.00 2011-09-03 22:00:43.500 246 12680.15 92.83 54974.85 88888.00 2011-09-03 22:00:43.625 246 12680.15 92.83 54974.82 88888.00 2011-09-03 22:00:43.750 246 12680.15 92.80 54974.82 88888.00 2011-09-03 22:00:43.875 246 12680.12 92.80 54974.82 88888.00 2011-09-03 22:00:44.000 246 12680.15 92.80 54974.82 88888.00 2011-09-03 22:00:44.125 246 12680.15 92.83 54974.85 88888.00 2011-09-03 22:00:44.250 246 12680.08 92.83 54974.82 88888.00 2011-09-03 22:00:44.375 246 12680.08 92.80 54974.82 88888.00 2011-09-03 22:00:44.500 246 12680.08 92.80 54974.85 88888.00 2011-09-03 22:00:44.625 246 12680.02 92.83 54974.85 88888.00 2011-09-03 22:00:44.750 246 12680.05 92.80 54974.82 88888.00 2011-09-03 22:00:44.875 246 12680.08 92.78 54974.82 88888.00 2011-09-03 22:00:45.000 246 12680.08 92.78 54974.80 88888.00 2011-09-03 22:00:45.125 246 12680.00 92.80 54974.80 88888.00 2011-09-03 22:00:45.250 246 12679.98 92.75 54974.80 88888.00 2011-09-03 22:00:45.375 246 12680.02 92.75 54974.80 88888.00 2011-09-03 22:00:45.500 246 12680.05 92.78 54974.82 88888.00 2011-09-03 22:00:45.625 246 12680.05 92.75 54974.82 88888.00 2011-09-03 22:00:45.750 246 12680.08 92.67 54974.82 88888.00 2011-09-03 22:00:45.875 246 12680.08 92.70 54974.80 88888.00 2011-09-03 22:00:46.000 246 12680.05 92.75 54974.82 88888.00 2011-09-03 22:00:46.125 246 12680.02 92.72 54974.85 88888.00 2011-09-03 22:00:46.250 246 12680.00 92.70 54974.85 88888.00 2011-09-03 22:00:46.375 246 12680.08 92.75 54974.85 88888.00 2011-09-03 22:00:46.500 246 12680.10 92.78 54974.85 88888.00 2011-09-03 22:00:46.625 246 12680.05 92.75 54974.82 88888.00 2011-09-03 22:00:46.750 246 12680.00 92.72 54974.82 88888.00 2011-09-03 22:00:46.875 246 12680.02 92.70 54974.82 88888.00 2011-09-03 22:00:47.000 246 12680.05 92.70 54974.85 88888.00 2011-09-03 22:00:47.125 246 12680.05 92.70 54974.85 88888.00 2011-09-03 22:00:47.250 246 12680.05 92.70 54974.85 88888.00 2011-09-03 22:00:47.375 246 12680.05 92.70 54974.82 88888.00 2011-09-03 22:00:47.500 246 12679.98 92.70 54974.80 88888.00 2011-09-03 22:00:47.625 246 12679.95 92.70 54974.82 88888.00 2011-09-03 22:00:47.750 246 12679.92 92.67 54974.82 88888.00 2011-09-03 22:00:47.875 246 12679.92 92.67 54974.82 88888.00 2011-09-03 22:00:48.000 246 12679.90 92.67 54974.82 88888.00 2011-09-03 22:00:48.125 246 12679.88 92.70 54974.82 88888.00 2011-09-03 22:00:48.250 246 12679.85 92.65 54974.82 88888.00 2011-09-03 22:00:48.375 246 12679.90 92.67 54974.80 88888.00 2011-09-03 22:00:48.500 246 12679.92 92.70 54974.82 88888.00 2011-09-03 22:00:48.625 246 12679.88 92.70 54974.85 88888.00 2011-09-03 22:00:48.750 246 12679.80 92.65 54974.82 88888.00 2011-09-03 22:00:48.875 246 12679.85 92.65 54974.80 88888.00 2011-09-03 22:00:49.000 246 12679.95 92.67 54974.82 88888.00 2011-09-03 22:00:49.125 246 12679.98 92.70 54974.82 88888.00 2011-09-03 22:00:49.250 246 12679.95 92.67 54974.82 88888.00 2011-09-03 22:00:49.375 246 12679.95 92.70 54974.82 88888.00 2011-09-03 22:00:49.500 246 12679.92 92.67 54974.80 88888.00 2011-09-03 22:00:49.625 246 12679.95 92.70 54974.80 88888.00 2011-09-03 22:00:49.750 246 12679.95 92.70 54974.82 88888.00 2011-09-03 22:00:49.875 246 12679.85 92.67 54974.85 88888.00 2011-09-03 22:00:50.000 246 12679.83 92.65 54974.85 88888.00 2011-09-03 22:00:50.125 246 12679.83 92.67 54974.85 88888.00 2011-09-03 22:00:50.250 246 12679.80 92.67 54974.85 88888.00 2011-09-03 22:00:50.375 246 12679.88 92.72 54974.85 88888.00 2011-09-03 22:00:50.500 246 12679.88 92.70 54974.82 88888.00 2011-09-03 22:00:50.625 246 12679.83 92.67 54974.82 88888.00 2011-09-03 22:00:50.750 246 12679.83 92.70 54974.82 88888.00 2011-09-03 22:00:50.875 246 12679.85 92.70 54974.82 88888.00 2011-09-03 22:00:51.000 246 12679.85 92.67 54974.82 88888.00 2011-09-03 22:00:51.125 246 12679.85 92.67 54974.82 88888.00 2011-09-03 22:00:51.250 246 12679.83 92.62 54974.82 88888.00 2011-09-03 22:00:51.375 246 12679.83 92.67 54974.82 88888.00 2011-09-03 22:00:51.500 246 12679.77 92.70 54974.85 88888.00 2011-09-03 22:00:51.625 246 12679.73 92.72 54974.82 88888.00 2011-09-03 22:00:51.750 246 12679.75 92.72 54974.85 88888.00 2011-09-03 22:00:51.875 246 12679.75 92.72 54974.85 88888.00 2011-09-03 22:00:52.000 246 12679.70 92.75 54974.88 88888.00 2011-09-03 22:00:52.125 246 12679.73 92.70 54974.85 88888.00 2011-09-03 22:00:52.250 246 12679.70 92.67 54974.82 88888.00 2011-09-03 22:00:52.375 246 12679.75 92.70 54974.80 88888.00 2011-09-03 22:00:52.500 246 12679.83 92.70 54974.82 88888.00 2011-09-03 22:00:52.625 246 12679.83 92.70 54974.80 88888.00 2011-09-03 22:00:52.750 246 12679.75 92.67 54974.80 88888.00 2011-09-03 22:00:52.875 246 12679.75 92.67 54974.82 88888.00 2011-09-03 22:00:53.000 246 12679.83 92.70 54974.80 88888.00 2011-09-03 22:00:53.125 246 12679.77 92.70 54974.82 88888.00 2011-09-03 22:00:53.250 246 12679.70 92.70 54974.82 88888.00 2011-09-03 22:00:53.375 246 12679.70 92.75 54974.85 88888.00 2011-09-03 22:00:53.500 246 12679.73 92.72 54974.80 88888.00 2011-09-03 22:00:53.625 246 12679.75 92.70 54974.82 88888.00 2011-09-03 22:00:53.750 246 12679.80 92.70 54974.80 88888.00 2011-09-03 22:00:53.875 246 12679.83 92.70 54974.82 88888.00 2011-09-03 22:00:54.000 246 12679.80 92.70 54974.82 88888.00 2011-09-03 22:00:54.125 246 12679.80 92.70 54974.82 88888.00 2011-09-03 22:00:54.250 246 12679.77 92.70 54974.80 88888.00 2011-09-03 22:00:54.375 246 12679.80 92.72 54974.80 88888.00 2011-09-03 22:00:54.500 246 12679.83 92.72 54974.80 88888.00 2011-09-03 22:00:54.625 246 12679.83 92.70 54974.80 88888.00 2011-09-03 22:00:54.750 246 12679.88 92.67 54974.80 88888.00 2011-09-03 22:00:54.875 246 12679.95 92.70 54974.80 88888.00 2011-09-03 22:00:55.000 246 12679.88 92.70 54974.80 88888.00 2011-09-03 22:00:55.125 246 12679.83 92.72 54974.80 88888.00 2011-09-03 22:00:55.250 246 12679.85 92.70 54974.80 88888.00 2011-09-03 22:00:55.375 246 12679.85 92.72 54974.82 88888.00 2011-09-03 22:00:55.500 246 12679.80 92.72 54974.80 88888.00 2011-09-03 22:00:55.625 246 12679.80 92.72 54974.78 88888.00 2011-09-03 22:00:55.750 246 12679.80 92.72 54974.78 88888.00 2011-09-03 22:00:55.875 246 12679.83 92.75 54974.80 88888.00 2011-09-03 22:00:56.000 246 12679.85 92.72 54974.78 88888.00 2011-09-03 22:00:56.125 246 12679.85 92.70 54974.78 88888.00 2011-09-03 22:00:56.250 246 12679.90 92.72 54974.80 88888.00 2011-09-03 22:00:56.375 246 12679.98 92.72 54974.78 88888.00 2011-09-03 22:00:56.500 246 12680.00 92.72 54974.78 88888.00 2011-09-03 22:00:56.625 246 12680.02 92.75 54974.78 88888.00 2011-09-03 22:00:56.750 246 12679.98 92.75 54974.80 88888.00 2011-09-03 22:00:56.875 246 12679.95 92.75 54974.80 88888.00 2011-09-03 22:00:57.000 246 12679.98 92.78 54974.78 88888.00 2011-09-03 22:00:57.125 246 12679.95 92.78 54974.78 88888.00 2011-09-03 22:00:57.250 246 12679.85 92.72 54974.78 88888.00 2011-09-03 22:00:57.375 246 12679.92 92.72 54974.78 88888.00 2011-09-03 22:00:57.500 246 12679.95 92.78 54974.78 88888.00 2011-09-03 22:00:57.625 246 12680.00 92.78 54974.78 88888.00 2011-09-03 22:00:57.750 246 12680.00 92.78 54974.75 88888.00 2011-09-03 22:00:57.875 246 12680.05 92.80 54974.75 88888.00 2011-09-03 22:00:58.000 246 12680.02 92.78 54974.75 88888.00 2011-09-03 22:00:58.125 246 12680.00 92.78 54974.78 88888.00 2011-09-03 22:00:58.250 246 12680.00 92.75 54974.75 88888.00 2011-09-03 22:00:58.375 246 12680.02 92.75 54974.78 88888.00 2011-09-03 22:00:58.500 246 12679.98 92.75 54974.75 88888.00 2011-09-03 22:00:58.625 246 12680.00 92.78 54974.75 88888.00 2011-09-03 22:00:58.750 246 12680.05 92.80 54974.75 88888.00 2011-09-03 22:00:58.875 246 12680.05 92.80 54974.75 88888.00 2011-09-03 22:00:59.000 246 12680.05 92.80 54974.75 88888.00 2011-09-03 22:00:59.125 246 12680.05 92.78 54974.72 88888.00 2011-09-03 22:00:59.250 246 12680.02 92.75 54974.72 88888.00 2011-09-03 22:00:59.375 246 12680.02 92.78 54974.72 88888.00 2011-09-03 22:00:59.500 246 12680.05 92.78 54974.72 88888.00 2011-09-03 22:00:59.625 246 12680.08 92.75 54974.72 88888.00 2011-09-03 22:00:59.750 246 12680.05 92.75 54974.72 88888.00 2011-09-03 22:00:59.875 246 12680.08 92.78 54974.72 88888.00 2011-09-03 22:01:00.000 246 12680.10 92.80 54974.75 88888.00 2011-09-03 22:01:00.125 246 12680.17 92.78 54974.72 88888.00 2011-09-03 22:01:00.250 246 12680.17 92.78 54974.72 88888.00 2011-09-03 22:01:00.375 246 12680.20 92.78 54974.68 88888.00 2011-09-03 22:01:00.500 246 12680.20 92.78 54974.70 88888.00 2011-09-03 22:01:00.625 246 12680.17 92.78 54974.72 88888.00 2011-09-03 22:01:00.750 246 12680.17 92.78 54974.75 88888.00 2011-09-03 22:01:00.875 246 12680.17 92.80 54974.75 88888.00 2011-09-03 22:01:01.000 246 12680.17 92.80 54974.72 88888.00 2011-09-03 22:01:01.125 246 12680.23 92.80 54974.70 88888.00 2011-09-03 22:01:01.250 246 12680.23 92.78 54974.72 88888.00 2011-09-03 22:01:01.375 246 12680.23 92.80 54974.70 88888.00 2011-09-03 22:01:01.500 246 12680.17 92.80 54974.70 88888.00 2011-09-03 22:01:01.625 246 12680.17 92.80 54974.70 88888.00 2011-09-03 22:01:01.750 246 12680.23 92.80 54974.70 88888.00 2011-09-03 22:01:01.875 246 12680.27 92.78 54974.70 88888.00 2011-09-03 22:01:02.000 246 12680.25 92.80 54974.68 88888.00 2011-09-03 22:01:02.125 246 12680.23 92.80 54974.68 88888.00 2011-09-03 22:01:02.250 246 12680.15 92.78 54974.70 88888.00 2011-09-03 22:01:02.375 246 12680.12 92.80 54974.72 88888.00 2011-09-03 22:01:02.500 246 12680.15 92.78 54974.72 88888.00 2011-09-03 22:01:02.625 246 12680.27 92.78 54974.72 88888.00 2011-09-03 22:01:02.750 246 12680.33 92.78 54974.70 88888.00 2011-09-03 22:01:02.875 246 12680.30 92.78 54974.70 88888.00 2011-09-03 22:01:03.000 246 12680.27 92.78 54974.68 88888.00 2011-09-03 22:01:03.125 246 12680.23 92.80 54974.70 88888.00 2011-09-03 22:01:03.250 246 12680.23 92.80 54974.70 88888.00 2011-09-03 22:01:03.375 246 12680.25 92.80 54974.68 88888.00 2011-09-03 22:01:03.500 246 12680.25 92.78 54974.70 88888.00 2011-09-03 22:01:03.625 246 12680.23 92.78 54974.70 88888.00 2011-09-03 22:01:03.750 246 12680.27 92.78 54974.70 88888.00 2011-09-03 22:01:03.875 246 12680.30 92.80 54974.70 88888.00 2011-09-03 22:01:04.000 246 12680.33 92.78 54974.70 88888.00 2011-09-03 22:01:04.125 246 12680.30 92.78 54974.70 88888.00 2011-09-03 22:01:04.250 246 12680.23 92.78 54974.70 88888.00 2011-09-03 22:01:04.375 246 12680.20 92.78 54974.70 88888.00 2011-09-03 22:01:04.500 246 12680.17 92.78 54974.70 88888.00 2011-09-03 22:01:04.625 246 12680.23 92.75 54974.68 88888.00 2011-09-03 22:01:04.750 246 12680.30 92.75 54974.65 88888.00 2011-09-03 22:01:04.875 246 12680.33 92.78 54974.68 88888.00 2011-09-03 22:01:05.000 246 12680.27 92.75 54974.68 88888.00 2011-09-03 22:01:05.125 246 12680.25 92.75 54974.68 88888.00 2011-09-03 22:01:05.250 246 12680.25 92.72 54974.70 88888.00 2011-09-03 22:01:05.375 246 12680.25 92.78 54974.68 88888.00 2011-09-03 22:01:05.500 246 12680.23 92.80 54974.68 88888.00 2011-09-03 22:01:05.625 246 12680.23 92.80 54974.68 88888.00 2011-09-03 22:01:05.750 246 12680.23 92.78 54974.68 88888.00 2011-09-03 22:01:05.875 246 12680.23 92.78 54974.70 88888.00 2011-09-03 22:01:06.000 246 12680.15 92.75 54974.70 88888.00 2011-09-03 22:01:06.125 246 12680.17 92.72 54974.70 88888.00 2011-09-03 22:01:06.250 246 12680.15 92.75 54974.70 88888.00 2011-09-03 22:01:06.375 246 12680.12 92.78 54974.72 88888.00 2011-09-03 22:01:06.500 246 12680.10 92.80 54974.70 88888.00 2011-09-03 22:01:06.625 246 12680.10 92.78 54974.70 88888.00 2011-09-03 22:01:06.750 246 12680.12 92.72 54974.68 88888.00 2011-09-03 22:01:06.875 246 12680.10 92.70 54974.70 88888.00 2011-09-03 22:01:07.000 246 12680.05 92.72 54974.70 88888.00 2011-09-03 22:01:07.125 246 12680.02 92.70 54974.72 88888.00 2011-09-03 22:01:07.250 246 12680.02 92.70 54974.75 88888.00 2011-09-03 22:01:07.375 246 12680.05 92.72 54974.75 88888.00 2011-09-03 22:01:07.500 246 12680.00 92.72 54974.75 88888.00 2011-09-03 22:01:07.625 246 12680.02 92.72 54974.70 88888.00 2011-09-03 22:01:07.750 246 12680.02 92.67 54974.68 88888.00 2011-09-03 22:01:07.875 246 12680.05 92.67 54974.70 88888.00 2011-09-03 22:01:08.000 246 12680.05 92.70 54974.72 88888.00 2011-09-03 22:01:08.125 246 12680.02 92.72 54974.72 88888.00 2011-09-03 22:01:08.250 246 12679.98 92.70 54974.72 88888.00 2011-09-03 22:01:08.375 246 12679.98 92.70 54974.70 88888.00 2011-09-03 22:01:08.500 246 12679.95 92.72 54974.72 88888.00 2011-09-03 22:01:08.625 246 12679.95 92.70 54974.72 88888.00 2011-09-03 22:01:08.750 246 12679.92 92.70 54974.72 88888.00 2011-09-03 22:01:08.875 246 12679.92 92.70 54974.72 88888.00 2011-09-03 22:01:09.000 246 12679.98 92.67 54974.72 88888.00 2011-09-03 22:01:09.125 246 12679.92 92.70 54974.72 88888.00 2011-09-03 22:01:09.250 246 12679.85 92.62 54974.72 88888.00 2011-09-03 22:01:09.375 246 12679.83 92.62 54974.72 88888.00 2011-09-03 22:01:09.500 246 12679.85 92.62 54974.72 88888.00 2011-09-03 22:01:09.625 246 12679.83 92.62 54974.75 88888.00 2011-09-03 22:01:09.750 246 12679.80 92.65 54974.72 88888.00 2011-09-03 22:01:09.875 246 12679.77 92.62 54974.75 88888.00 2011-09-03 22:01:10.000 246 12679.77 92.60 54974.75 88888.00 2011-09-03 22:01:10.125 246 12679.77 92.60 54974.75 88888.00 2011-09-03 22:01:10.250 246 12679.77 92.60 54974.72 88888.00 2011-09-03 22:01:10.375 246 12679.83 92.62 54974.72 88888.00 2011-09-03 22:01:10.500 246 12679.77 92.65 54974.78 88888.00 2011-09-03 22:01:10.625 246 12679.75 92.62 54974.78 88888.00 2011-09-03 22:01:10.750 246 12679.80 92.60 54974.75 88888.00 2011-09-03 22:01:10.875 246 12679.88 92.60 54974.75 88888.00 2011-09-03 22:01:11.000 246 12679.90 92.60 54974.75 88888.00 2011-09-03 22:01:11.125 246 12679.83 92.62 54974.78 88888.00 2011-09-03 22:01:11.250 246 12679.73 92.58 54974.80 88888.00 2011-09-03 22:01:11.375 246 12679.73 92.58 54974.78 88888.00 2011-09-03 22:01:11.500 246 12679.70 92.58 54974.80 88888.00 2011-09-03 22:01:11.625 246 12679.70 92.60 54974.78 88888.00 2011-09-03 22:01:11.750 246 12679.73 92.60 54974.78 88888.00 2011-09-03 22:01:11.875 246 12679.77 92.60 54974.78 88888.00 2011-09-03 22:01:12.000 246 12679.75 92.58 54974.78 88888.00 2011-09-03 22:01:12.125 246 12679.62 92.58 54974.78 88888.00 2011-09-03 22:01:12.250 246 12679.62 92.58 54974.80 88888.00 2011-09-03 22:01:12.375 246 12679.65 92.55 54974.78 88888.00 2011-09-03 22:01:12.500 246 12679.67 92.55 54974.78 88888.00 2011-09-03 22:01:12.625 246 12679.75 92.58 54974.78 88888.00 2011-09-03 22:01:12.750 246 12679.80 92.58 54974.82 88888.00 2011-09-03 22:01:12.875 246 12679.83 92.58 54974.80 88888.00 2011-09-03 22:01:13.000 246 12679.77 92.55 54974.80 88888.00 2011-09-03 22:01:13.125 246 12679.67 92.58 54974.82 88888.00 2011-09-03 22:01:13.250 246 12679.70 92.55 54974.82 88888.00 2011-09-03 22:01:13.375 246 12679.67 92.55 54974.80 88888.00 2011-09-03 22:01:13.500 246 12679.62 92.53 54974.80 88888.00 2011-09-03 22:01:13.625 246 12679.60 92.53 54974.80 88888.00 2011-09-03 22:01:13.750 246 12679.55 92.53 54974.80 88888.00 2011-09-03 22:01:13.875 246 12679.52 92.50 54974.80 88888.00 2011-09-03 22:01:14.000 246 12679.58 92.53 54974.80 88888.00 2011-09-03 22:01:14.125 246 12679.65 92.55 54974.82 88888.00 2011-09-03 22:01:14.250 246 12679.55 92.53 54974.82 88888.00 2011-09-03 22:01:14.375 246 12679.52 92.53 54974.88 88888.00 2011-09-03 22:01:14.500 246 12679.58 92.53 54974.85 88888.00 2011-09-03 22:01:14.625 246 12679.65 92.55 54974.82 88888.00 2011-09-03 22:01:14.750 246 12679.58 92.50 54974.80 88888.00 2011-09-03 22:01:14.875 246 12679.55 92.50 54974.82 88888.00 2011-09-03 22:01:15.000 246 12679.58 92.47 54974.82 88888.00 2011-09-03 22:01:15.125 246 12679.55 92.53 54974.85 88888.00 2011-09-03 22:01:15.250 246 12679.48 92.50 54974.82 88888.00 2011-09-03 22:01:15.375 246 12679.50 92.53 54974.85 88888.00 2011-09-03 22:01:15.500 246 12679.45 92.55 54974.85 88888.00 2011-09-03 22:01:15.625 246 12679.45 92.55 54974.85 88888.00 2011-09-03 22:01:15.750 246 12679.50 92.55 54974.85 88888.00 2011-09-03 22:01:15.875 246 12679.50 92.53 54974.82 88888.00 2011-09-03 22:01:16.000 246 12679.55 92.53 54974.80 88888.00 2011-09-03 22:01:16.125 246 12679.60 92.47 54974.82 88888.00 2011-09-03 22:01:16.250 246 12679.58 92.47 54974.82 88888.00 2011-09-03 22:01:16.375 246 12679.50 92.50 54974.82 88888.00 2011-09-03 22:01:16.500 246 12679.45 92.50 54974.80 88888.00 2011-09-03 22:01:16.625 246 12679.50 92.50 54974.80 88888.00 2011-09-03 22:01:16.750 246 12679.50 92.50 54974.80 88888.00 2011-09-03 22:01:16.875 246 12679.50 92.50 54974.80 88888.00 2011-09-03 22:01:17.000 246 12679.55 92.53 54974.82 88888.00 2011-09-03 22:01:17.125 246 12679.58 92.53 54974.88 88888.00 2011-09-03 22:01:17.250 246 12679.55 92.53 54974.85 88888.00 2011-09-03 22:01:17.375 246 12679.60 92.53 54974.82 88888.00 2011-09-03 22:01:17.500 246 12679.55 92.53 54974.80 88888.00 2011-09-03 22:01:17.625 246 12679.55 92.50 54974.82 88888.00 2011-09-03 22:01:17.750 246 12679.55 92.53 54974.82 88888.00 2011-09-03 22:01:17.875 246 12679.58 92.53 54974.85 88888.00 2011-09-03 22:01:18.000 246 12679.62 92.55 54974.82 88888.00 2011-09-03 22:01:18.125 246 12679.65 92.58 54974.82 88888.00 2011-09-03 22:01:18.250 246 12679.58 92.53 54974.82 88888.00 2011-09-03 22:01:18.375 246 12679.58 92.53 54974.82 88888.00 2011-09-03 22:01:18.500 246 12679.60 92.50 54974.82 88888.00 2011-09-03 22:01:18.625 246 12679.60 92.47 54974.80 88888.00 2011-09-03 22:01:18.750 246 12679.55 92.47 54974.80 88888.00 2011-09-03 22:01:18.875 246 12679.58 92.47 54974.82 88888.00 2011-09-03 22:01:19.000 246 12679.58 92.53 54974.80 88888.00 2011-09-03 22:01:19.125 246 12679.60 92.50 54974.80 88888.00 2011-09-03 22:01:19.250 246 12679.62 92.50 54974.85 88888.00 2011-09-03 22:01:19.375 246 12679.65 92.50 54974.82 88888.00 2011-09-03 22:01:19.500 246 12679.65 92.53 54974.82 88888.00 2011-09-03 22:01:19.625 246 12679.62 92.53 54974.80 88888.00 2011-09-03 22:01:19.750 246 12679.65 92.53 54974.80 88888.00 2011-09-03 22:01:19.875 246 12679.62 92.53 54974.80 88888.00 2011-09-03 22:01:20.000 246 12679.65 92.53 54974.78 88888.00 2011-09-03 22:01:20.125 246 12679.65 92.55 54974.80 88888.00 2011-09-03 22:01:20.250 246 12679.70 92.55 54974.80 88888.00 2011-09-03 22:01:20.375 246 12679.73 92.53 54974.82 88888.00 2011-09-03 22:01:20.500 246 12679.70 92.53 54974.82 88888.00 2011-09-03 22:01:20.625 246 12679.73 92.58 54974.80 88888.00 2011-09-03 22:01:20.750 246 12679.75 92.58 54974.82 88888.00 2011-09-03 22:01:20.875 246 12679.70 92.55 54974.80 88888.00 2011-09-03 22:01:21.000 246 12679.70 92.55 54974.82 88888.00 2011-09-03 22:01:21.125 246 12679.73 92.55 54974.82 88888.00 2011-09-03 22:01:21.250 246 12679.75 92.50 54974.80 88888.00 2011-09-03 22:01:21.375 246 12679.75 92.50 54974.78 88888.00 2011-09-03 22:01:21.500 246 12679.73 92.53 54974.78 88888.00 2011-09-03 22:01:21.625 246 12679.75 92.53 54974.78 88888.00 2011-09-03 22:01:21.750 246 12679.80 92.53 54974.78 88888.00 2011-09-03 22:01:21.875 246 12679.80 92.55 54974.80 88888.00 2011-09-03 22:01:22.000 246 12679.77 92.53 54974.80 88888.00 2011-09-03 22:01:22.125 246 12679.73 92.53 54974.80 88888.00 2011-09-03 22:01:22.250 246 12679.73 92.50 54974.80 88888.00 2011-09-03 22:01:22.375 246 12679.77 92.50 54974.80 88888.00 2011-09-03 22:01:22.500 246 12679.75 92.47 54974.80 88888.00 2011-09-03 22:01:22.625 246 12679.77 92.47 54974.80 88888.00 2011-09-03 22:01:22.750 246 12679.80 92.47 54974.80 88888.00 2011-09-03 22:01:22.875 246 12679.83 92.53 54974.78 88888.00 2011-09-03 22:01:23.000 246 12679.80 92.53 54974.78 88888.00 2011-09-03 22:01:23.125 246 12679.73 92.50 54974.80 88888.00 2011-09-03 22:01:23.250 246 12679.75 92.47 54974.80 88888.00 2011-09-03 22:01:23.375 246 12679.77 92.53 54974.80 88888.00 2011-09-03 22:01:23.500 246 12679.75 92.53 54974.80 88888.00 2011-09-03 22:01:23.625 246 12679.75 92.55 54974.80 88888.00 2011-09-03 22:01:23.750 246 12679.77 92.55 54974.82 88888.00 2011-09-03 22:01:23.875 246 12679.80 92.55 54974.80 88888.00 2011-09-03 22:01:24.000 246 12679.80 92.55 54974.78 88888.00 2011-09-03 22:01:24.125 246 12679.77 92.53 54974.78 88888.00 2011-09-03 22:01:24.250 246 12679.70 92.45 54974.75 88888.00 2011-09-03 22:01:24.375 246 12679.77 92.47 54974.75 88888.00 2011-09-03 22:01:24.500 246 12679.85 92.53 54974.80 88888.00 2011-09-03 22:01:24.625 246 12679.80 92.50 54974.80 88888.00 2011-09-03 22:01:24.750 246 12679.75 92.50 54974.80 88888.00 2011-09-03 22:01:24.875 246 12679.73 92.53 54974.78 88888.00 2011-09-03 22:01:25.000 246 12679.77 92.53 54974.75 88888.00 2011-09-03 22:01:25.125 246 12679.75 92.47 54974.75 88888.00 2011-09-03 22:01:25.250 246 12679.73 92.50 54974.80 88888.00 2011-09-03 22:01:25.375 246 12679.77 92.55 54974.80 88888.00 2011-09-03 22:01:25.500 246 12679.75 92.53 54974.78 88888.00 2011-09-03 22:01:25.625 246 12679.70 92.50 54974.75 88888.00 2011-09-03 22:01:25.750 246 12679.65 92.53 54974.75 88888.00 2011-09-03 22:01:25.875 246 12679.67 92.55 54974.75 88888.00 2011-09-03 22:01:26.000 246 12679.65 92.53 54974.75 88888.00 2011-09-03 22:01:26.125 246 12679.65 92.53 54974.75 88888.00 2011-09-03 22:01:26.250 246 12679.65 92.53 54974.72 88888.00 2011-09-03 22:01:26.375 246 12679.65 92.53 54974.72 88888.00 2011-09-03 22:01:26.500 246 12679.65 92.50 54974.72 88888.00 2011-09-03 22:01:26.625 246 12679.65 92.53 54974.75 88888.00 2011-09-03 22:01:26.750 246 12679.67 92.50 54974.75 88888.00 2011-09-03 22:01:26.875 246 12679.67 92.47 54974.75 88888.00 2011-09-03 22:01:27.000 246 12679.62 92.47 54974.72 88888.00 2011-09-03 22:01:27.125 246 12679.65 92.47 54974.75 88888.00 2011-09-03 22:01:27.250 246 12679.65 92.47 54974.75 88888.00 2011-09-03 22:01:27.375 246 12679.70 92.45 54974.72 88888.00 2011-09-03 22:01:27.500 246 12679.70 92.42 54974.75 88888.00 2011-09-03 22:01:27.625 246 12679.70 92.42 54974.72 88888.00 2011-09-03 22:01:27.750 246 12679.73 92.45 54974.75 88888.00 2011-09-03 22:01:27.875 246 12679.75 92.47 54974.78 88888.00 2011-09-03 22:01:28.000 246 12679.73 92.50 54974.75 88888.00 2011-09-03 22:01:28.125 246 12679.75 92.47 54974.75 88888.00 2011-09-03 22:01:28.250 246 12679.67 92.42 54974.75 88888.00 2011-09-03 22:01:28.375 246 12679.67 92.42 54974.75 88888.00 2011-09-03 22:01:28.500 246 12679.62 92.45 54974.75 88888.00 2011-09-03 22:01:28.625 246 12679.65 92.47 54974.78 88888.00 2011-09-03 22:01:28.750 246 12679.65 92.50 54974.78 88888.00 2011-09-03 22:01:28.875 246 12679.65 92.45 54974.75 88888.00 2011-09-03 22:01:29.000 246 12679.65 92.45 54974.72 88888.00 2011-09-03 22:01:29.125 246 12679.62 92.47 54974.75 88888.00 2011-09-03 22:01:29.250 246 12679.58 92.45 54974.78 88888.00 2011-09-03 22:01:29.375 246 12679.62 92.47 54974.75 88888.00 2011-09-03 22:01:29.500 246 12679.65 92.45 54974.75 88888.00 2011-09-03 22:01:29.625 246 12679.62 92.47 54974.78 88888.00 2011-09-03 22:01:29.750 246 12679.62 92.47 54974.75 88888.00 2011-09-03 22:01:29.875 246 12679.62 92.47 54974.80 88888.00 2011-09-03 22:01:30.000 246 12679.60 92.45 54974.78 88888.00 2011-09-03 22:01:30.125 246 12679.60 92.42 54974.75 88888.00 2011-09-03 22:01:30.250 246 12679.60 92.42 54974.78 88888.00 2011-09-03 22:01:30.375 246 12679.58 92.40 54974.75 88888.00 2011-09-03 22:01:30.500 246 12679.55 92.40 54974.75 88888.00 2011-09-03 22:01:30.625 246 12679.52 92.40 54974.78 88888.00 2011-09-03 22:01:30.750 246 12679.50 92.42 54974.78 88888.00 2011-09-03 22:01:30.875 246 12679.50 92.42 54974.78 88888.00 2011-09-03 22:01:31.000 246 12679.48 92.40 54974.75 88888.00 2011-09-03 22:01:31.125 246 12679.42 92.40 54974.78 88888.00 2011-09-03 22:01:31.250 246 12679.40 92.38 54974.80 88888.00 2011-09-03 22:01:31.375 246 12679.42 92.40 54974.78 88888.00 2011-09-03 22:01:31.500 246 12679.45 92.40 54974.78 88888.00 2011-09-03 22:01:31.625 246 12679.45 92.40 54974.78 88888.00 2011-09-03 22:01:31.750 246 12679.40 92.40 54974.78 88888.00 2011-09-03 22:01:31.875 246 12679.33 92.40 54974.75 88888.00 2011-09-03 22:01:32.000 246 12679.30 92.38 54974.78 88888.00 2011-09-03 22:01:32.125 246 12679.35 92.38 54974.78 88888.00 2011-09-03 22:01:32.250 246 12679.35 92.38 54974.75 88888.00 2011-09-03 22:01:32.375 246 12679.30 92.38 54974.80 88888.00 2011-09-03 22:01:32.500 246 12679.25 92.40 54974.80 88888.00 2011-09-03 22:01:32.625 246 12679.30 92.38 54974.80 88888.00 2011-09-03 22:01:32.750 246 12679.35 92.40 54974.82 88888.00 2011-09-03 22:01:32.875 246 12679.33 92.38 54974.80 88888.00 2011-09-03 22:01:33.000 246 12679.27 92.35 54974.78 88888.00 2011-09-03 22:01:33.125 246 12679.20 92.33 54974.80 88888.00 2011-09-03 22:01:33.250 246 12679.25 92.33 54974.82 88888.00 2011-09-03 22:01:33.375 246 12679.33 92.30 54974.80 88888.00 2011-09-03 22:01:33.500 246 12679.30 92.35 54974.80 88888.00 2011-09-03 22:01:33.625 246 12679.33 92.35 54974.78 88888.00 2011-09-03 22:01:33.750 246 12679.30 92.35 54974.78 88888.00 2011-09-03 22:01:33.875 246 12679.25 92.33 54974.80 88888.00 2011-09-03 22:01:34.000 246 12679.27 92.33 54974.78 88888.00 2011-09-03 22:01:34.125 246 12679.33 92.30 54974.82 88888.00 2011-09-03 22:01:34.250 246 12679.35 92.33 54974.80 88888.00 2011-09-03 22:01:34.375 246 12679.33 92.33 54974.80 88888.00 2011-09-03 22:01:34.500 246 12679.20 92.28 54974.80 88888.00 2011-09-03 22:01:34.625 246 12679.15 92.28 54974.82 88888.00 2011-09-03 22:01:34.750 246 12679.20 92.30 54974.80 88888.00 2011-09-03 22:01:34.875 246 12679.25 92.33 54974.78 88888.00 2011-09-03 22:01:35.000 246 12679.20 92.30 54974.75 88888.00 2011-09-03 22:01:35.125 246 12679.23 92.30 54974.78 88888.00 2011-09-03 22:01:35.250 246 12679.23 92.25 54974.80 88888.00 2011-09-03 22:01:35.375 246 12679.20 92.22 54974.78 88888.00 2011-09-03 22:01:35.500 246 12679.20 92.28 54974.78 88888.00 2011-09-03 22:01:35.625 246 12679.23 92.28 54974.80 88888.00 2011-09-03 22:01:35.750 246 12679.23 92.30 54974.80 88888.00 2011-09-03 22:01:35.875 246 12679.20 92.30 54974.80 88888.00 2011-09-03 22:01:36.000 246 12679.17 92.28 54974.78 88888.00 2011-09-03 22:01:36.125 246 12679.17 92.25 54974.78 88888.00 2011-09-03 22:01:36.250 246 12679.20 92.22 54974.78 88888.00 2011-09-03 22:01:36.375 246 12679.20 92.25 54974.80 88888.00 2011-09-03 22:01:36.500 246 12679.20 92.28 54974.80 88888.00 2011-09-03 22:01:36.625 246 12679.20 92.28 54974.80 88888.00 2011-09-03 22:01:36.750 246 12679.20 92.28 54974.78 88888.00 2011-09-03 22:01:36.875 246 12679.17 92.25 54974.78 88888.00 2011-09-03 22:01:37.000 246 12679.17 92.22 54974.78 88888.00 2011-09-03 22:01:37.125 246 12679.23 92.22 54974.80 88888.00 2011-09-03 22:01:37.250 246 12679.23 92.20 54974.80 88888.00 2011-09-03 22:01:37.375 246 12679.23 92.22 54974.82 88888.00 2011-09-03 22:01:37.500 246 12679.20 92.22 54974.80 88888.00 2011-09-03 22:01:37.625 246 12679.17 92.20 54974.80 88888.00 2011-09-03 22:01:37.750 246 12679.15 92.17 54974.80 88888.00 2011-09-03 22:01:37.875 246 12679.17 92.17 54974.80 88888.00 2011-09-03 22:01:38.000 246 12679.17 92.20 54974.78 88888.00 2011-09-03 22:01:38.125 246 12679.17 92.20 54974.80 88888.00 2011-09-03 22:01:38.250 246 12679.12 92.20 54974.80 88888.00 2011-09-03 22:01:38.375 246 12679.15 92.20 54974.80 88888.00 2011-09-03 22:01:38.500 246 12679.15 92.15 54974.78 88888.00 2011-09-03 22:01:38.625 246 12679.17 92.12 54974.78 88888.00 2011-09-03 22:01:38.750 246 12679.20 92.12 54974.80 88888.00 2011-09-03 22:01:38.875 246 12679.20 92.12 54974.78 88888.00 2011-09-03 22:01:39.000 246 12679.23 92.10 54974.75 88888.00 2011-09-03 22:01:39.125 246 12679.25 92.15 54974.80 88888.00 2011-09-03 22:01:39.250 246 12679.20 92.17 54974.82 88888.00 2011-09-03 22:01:39.375 246 12679.20 92.12 54974.78 88888.00 2011-09-03 22:01:39.500 246 12679.20 92.12 54974.78 88888.00 2011-09-03 22:01:39.625 246 12679.20 92.17 54974.78 88888.00 2011-09-03 22:01:39.750 246 12679.20 92.15 54974.80 88888.00 2011-09-03 22:01:39.875 246 12679.20 92.15 54974.78 88888.00 2011-09-03 22:01:40.000 246 12679.25 92.15 54974.78 88888.00 2011-09-03 22:01:40.125 246 12679.27 92.10 54974.78 88888.00 2011-09-03 22:01:40.250 246 12679.30 92.05 54974.75 88888.00 2011-09-03 22:01:40.375 246 12679.25 92.08 54974.75 88888.00 2011-09-03 22:01:40.500 246 12679.20 92.08 54974.75 88888.00 2011-09-03 22:01:40.625 246 12679.20 92.08 54974.78 88888.00 2011-09-03 22:01:40.750 246 12679.17 92.10 54974.78 88888.00 2011-09-03 22:01:40.875 246 12679.20 92.12 54974.78 88888.00 2011-09-03 22:01:41.000 246 12679.25 92.12 54974.75 88888.00 2011-09-03 22:01:41.125 246 12679.23 92.10 54974.78 88888.00 2011-09-03 22:01:41.250 246 12679.12 92.10 54974.78 88888.00 2011-09-03 22:01:41.375 246 12679.20 92.08 54974.78 88888.00 2011-09-03 22:01:41.500 246 12679.27 92.10 54974.78 88888.00 2011-09-03 22:01:41.625 246 12679.33 92.10 54974.75 88888.00 2011-09-03 22:01:41.750 246 12679.30 92.08 54974.72 88888.00 2011-09-03 22:01:41.875 246 12679.33 92.08 54974.72 88888.00 2011-09-03 22:01:42.000 246 12679.33 92.05 54974.75 88888.00 2011-09-03 22:01:42.125 246 12679.27 92.08 54974.75 88888.00 2011-09-03 22:01:42.250 246 12679.20 92.08 54974.72 88888.00 2011-09-03 22:01:42.375 246 12679.23 92.08 54974.75 88888.00 2011-09-03 22:01:42.500 246 12679.30 92.08 54974.75 88888.00 2011-09-03 22:01:42.625 246 12679.35 92.08 54974.75 88888.00 2011-09-03 22:01:42.750 246 12679.33 92.12 54974.72 88888.00 2011-09-03 22:01:42.875 246 12679.27 92.10 54974.72 88888.00 2011-09-03 22:01:43.000 246 12679.33 92.05 54974.72 88888.00 2011-09-03 22:01:43.125 246 12679.27 92.05 54974.75 88888.00 2011-09-03 22:01:43.250 246 12679.25 92.08 54974.78 88888.00 2011-09-03 22:01:43.375 246 12679.33 92.08 54974.75 88888.00 2011-09-03 22:01:43.500 246 12679.38 92.08 54974.72 88888.00 2011-09-03 22:01:43.625 246 12679.35 92.05 54974.75 88888.00 2011-09-03 22:01:43.750 246 12679.35 92.05 54974.72 88888.00 2011-09-03 22:01:43.875 246 12679.40 92.03 54974.75 88888.00 2011-09-03 22:01:44.000 246 12679.38 92.03 54974.72 88888.00 2011-09-03 22:01:44.125 246 12679.38 92.03 54974.75 88888.00 2011-09-03 22:01:44.250 246 12679.42 92.03 54974.75 88888.00 2011-09-03 22:01:44.375 246 12679.50 92.05 54974.72 88888.00 2011-09-03 22:01:44.500 246 12679.52 92.03 54974.72 88888.00 2011-09-03 22:01:44.625 246 12679.52 92.03 54974.70 88888.00 2011-09-03 22:01:44.750 246 12679.45 92.05 54974.72 88888.00 2011-09-03 22:01:44.875 246 12679.40 92.03 54974.72 88888.00 2011-09-03 22:01:45.000 246 12679.42 92.03 54974.72 88888.00 2011-09-03 22:01:45.125 246 12679.40 92.03 54974.75 88888.00 2011-09-03 22:01:45.250 246 12679.35 92.03 54974.75 88888.00 2011-09-03 22:01:45.375 246 12679.33 92.03 54974.72 88888.00 2011-09-03 22:01:45.500 246 12679.30 92.03 54974.72 88888.00 2011-09-03 22:01:45.625 246 12679.35 92.03 54974.72 88888.00 2011-09-03 22:01:45.750 246 12679.40 92.03 54974.70 88888.00 2011-09-03 22:01:45.875 246 12679.40 92.03 54974.72 88888.00 2011-09-03 22:01:46.000 246 12679.38 92.00 54974.72 88888.00 2011-09-03 22:01:46.125 246 12679.40 92.00 54974.70 88888.00 2011-09-03 22:01:46.250 246 12679.45 92.03 54974.72 88888.00 2011-09-03 22:01:46.375 246 12679.40 92.03 54974.70 88888.00 2011-09-03 22:01:46.500 246 12679.40 92.00 54974.70 88888.00 2011-09-03 22:01:46.625 246 12679.45 92.00 54974.70 88888.00 2011-09-03 22:01:46.750 246 12679.45 92.03 54974.72 88888.00 2011-09-03 22:01:46.875 246 12679.42 92.03 54974.70 88888.00 2011-09-03 22:01:47.000 246 12679.40 92.00 54974.70 88888.00 2011-09-03 22:01:47.125 246 12679.42 92.00 54974.72 88888.00 2011-09-03 22:01:47.250 246 12679.48 92.00 54974.72 88888.00 2011-09-03 22:01:47.375 246 12679.55 92.03 54974.70 88888.00 2011-09-03 22:01:47.500 246 12679.52 92.03 54974.68 88888.00 2011-09-03 22:01:47.625 246 12679.45 92.03 54974.70 88888.00 2011-09-03 22:01:47.750 246 12679.42 92.00 54974.70 88888.00 2011-09-03 22:01:47.875 246 12679.45 92.03 54974.68 88888.00 2011-09-03 22:01:48.000 246 12679.42 92.03 54974.68 88888.00 2011-09-03 22:01:48.125 246 12679.42 92.00 54974.68 88888.00 2011-09-03 22:01:48.250 246 12679.38 91.97 54974.68 88888.00 2011-09-03 22:01:48.375 246 12679.40 92.00 54974.70 88888.00 2011-09-03 22:01:48.500 246 12679.45 92.00 54974.68 88888.00 2011-09-03 22:01:48.625 246 12679.45 92.00 54974.70 88888.00 2011-09-03 22:01:48.750 246 12679.45 92.00 54974.68 88888.00 2011-09-03 22:01:48.875 246 12679.45 92.00 54974.68 88888.00 2011-09-03 22:01:49.000 246 12679.48 92.00 54974.68 88888.00 2011-09-03 22:01:49.125 246 12679.42 92.00 54974.70 88888.00 2011-09-03 22:01:49.250 246 12679.40 91.97 54974.68 88888.00 2011-09-03 22:01:49.375 246 12679.45 92.03 54974.68 88888.00 2011-09-03 22:01:49.500 246 12679.48 92.00 54974.68 88888.00 2011-09-03 22:01:49.625 246 12679.45 92.00 54974.70 88888.00 2011-09-03 22:01:49.750 246 12679.42 91.97 54974.72 88888.00 2011-09-03 22:01:49.875 246 12679.50 92.00 54974.70 88888.00 2011-09-03 22:01:50.000 246 12679.50 92.00 54974.68 88888.00 2011-09-03 22:01:50.125 246 12679.48 92.03 54974.70 88888.00 2011-09-03 22:01:50.250 246 12679.45 92.03 54974.70 88888.00 2011-09-03 22:01:50.375 246 12679.45 92.03 54974.68 88888.00 2011-09-03 22:01:50.500 246 12679.42 92.00 54974.68 88888.00 2011-09-03 22:01:50.625 246 12679.42 92.03 54974.70 88888.00 2011-09-03 22:01:50.750 246 12679.45 92.05 54974.70 88888.00 2011-09-03 22:01:50.875 246 12679.50 92.05 54974.72 88888.00 2011-09-03 22:01:51.000 246 12679.45 92.05 54974.70 88888.00 2011-09-03 22:01:51.125 246 12679.45 92.00 54974.70 88888.00 2011-09-03 22:01:51.250 246 12679.42 92.00 54974.70 88888.00 2011-09-03 22:01:51.375 246 12679.48 92.03 54974.70 88888.00 2011-09-03 22:01:51.500 246 12679.48 92.05 54974.70 88888.00 2011-09-03 22:01:51.625 246 12679.45 92.03 54974.68 88888.00 2011-09-03 22:01:51.750 246 12679.45 92.00 54974.65 88888.00 2011-09-03 22:01:51.875 246 12679.38 92.00 54974.65 88888.00 2011-09-03 22:01:52.000 246 12679.35 92.00 54974.65 88888.00 2011-09-03 22:01:52.125 246 12679.40 92.05 54974.65 88888.00 2011-09-03 22:01:52.250 246 12679.35 92.03 54974.68 88888.00 2011-09-03 22:01:52.375 246 12679.30 92.03 54974.68 88888.00 2011-09-03 22:01:52.500 246 12679.33 92.05 54974.70 88888.00 2011-09-03 22:01:52.625 246 12679.27 92.00 54974.68 88888.00 2011-09-03 22:01:52.750 246 12679.27 92.03 54974.68 88888.00 2011-09-03 22:01:52.875 246 12679.27 92.03 54974.68 88888.00 2011-09-03 22:01:53.000 246 12679.30 92.03 54974.65 88888.00 2011-09-03 22:01:53.125 246 12679.33 92.03 54974.65 88888.00 2011-09-03 22:01:53.250 246 12679.25 92.05 54974.65 88888.00 2011-09-03 22:01:53.375 246 12679.20 92.03 54974.68 88888.00 2011-09-03 22:01:53.500 246 12679.20 92.00 54974.65 88888.00 2011-09-03 22:01:53.625 246 12679.23 92.00 54974.68 88888.00 2011-09-03 22:01:53.750 246 12679.20 92.03 54974.65 88888.00 2011-09-03 22:01:53.875 246 12679.23 92.03 54974.65 88888.00 2011-09-03 22:01:54.000 246 12679.25 92.03 54974.65 88888.00 2011-09-03 22:01:54.125 246 12679.23 92.03 54974.68 88888.00 2011-09-03 22:01:54.250 246 12679.20 92.05 54974.70 88888.00 2011-09-03 22:01:54.375 246 12679.23 92.05 54974.70 88888.00 2011-09-03 22:01:54.500 246 12679.15 92.03 54974.70 88888.00 2011-09-03 22:01:54.625 246 12679.12 92.03 54974.68 88888.00 2011-09-03 22:01:54.750 246 12679.12 92.03 54974.68 88888.00 2011-09-03 22:01:54.875 246 12679.15 92.03 54974.70 88888.00 2011-09-03 22:01:55.000 246 12679.20 92.03 54974.70 88888.00 2011-09-03 22:01:55.125 246 12679.20 92.03 54974.68 88888.00 2011-09-03 22:01:55.250 246 12679.17 92.03 54974.65 88888.00 2011-09-03 22:01:55.375 246 12679.15 92.00 54974.65 88888.00 2011-09-03 22:01:55.500 246 12679.15 92.00 54974.65 88888.00 2011-09-03 22:01:55.625 246 12679.17 92.00 54974.65 88888.00 2011-09-03 22:01:55.750 246 12679.15 92.03 54974.65 88888.00 2011-09-03 22:01:55.875 246 12679.10 92.05 54974.65 88888.00 2011-09-03 22:01:56.000 246 12679.15 92.05 54974.62 88888.00 2011-09-03 22:01:56.125 246 12679.17 92.05 54974.65 88888.00 2011-09-03 22:01:56.250 246 12679.10 92.03 54974.65 88888.00 2011-09-03 22:01:56.375 246 12679.12 92.03 54974.65 88888.00 2011-09-03 22:01:56.500 246 12679.12 92.05 54974.65 88888.00 2011-09-03 22:01:56.625 246 12679.17 92.03 54974.65 88888.00 2011-09-03 22:01:56.750 246 12679.17 92.03 54974.65 88888.00 2011-09-03 22:01:56.875 246 12679.15 92.03 54974.68 88888.00 2011-09-03 22:01:57.000 246 12679.17 92.00 54974.68 88888.00 2011-09-03 22:01:57.125 246 12679.17 92.00 54974.68 88888.00 2011-09-03 22:01:57.250 246 12679.12 92.00 54974.68 88888.00 2011-09-03 22:01:57.375 246 12679.12 92.00 54974.65 88888.00 2011-09-03 22:01:57.500 246 12679.15 92.00 54974.68 88888.00 2011-09-03 22:01:57.625 246 12679.17 92.00 54974.68 88888.00 2011-09-03 22:01:57.750 246 12679.15 92.00 54974.68 88888.00 2011-09-03 22:01:57.875 246 12679.12 92.00 54974.65 88888.00 2011-09-03 22:01:58.000 246 12679.15 91.97 54974.62 88888.00 2011-09-03 22:01:58.125 246 12679.15 92.03 54974.68 88888.00 2011-09-03 22:01:58.250 246 12679.08 91.97 54974.70 88888.00 2011-09-03 22:01:58.375 246 12679.10 92.00 54974.68 88888.00 2011-09-03 22:01:58.500 246 12679.12 91.97 54974.68 88888.00 2011-09-03 22:01:58.625 246 12679.12 91.97 54974.65 88888.00 2011-09-03 22:01:58.750 246 12679.12 91.97 54974.65 88888.00 2011-09-03 22:01:58.875 246 12679.00 91.95 54974.68 88888.00 2011-09-03 22:01:59.000 246 12679.02 92.00 54974.65 88888.00 2011-09-03 22:01:59.125 246 12679.10 92.00 54974.65 88888.00 2011-09-03 22:01:59.250 246 12679.08 91.95 54974.68 88888.00 2011-09-03 22:01:59.375 246 12679.08 91.95 54974.65 88888.00 2011-09-03 22:01:59.500 246 12679.02 91.95 54974.62 88888.00 2011-09-03 22:01:59.625 246 12679.05 91.92 54974.62 88888.00 2011-09-03 22:01:59.750 246 12679.08 91.95 54974.62 88888.00 2011-09-03 22:01:59.875 246 12679.12 91.97 54974.65 88888.00 2011-09-03 22:02:00.000 246 12679.10 92.00 54974.62 88888.00 2011-09-03 22:02:00.125 246 12679.08 91.97 54974.68 88888.00 2011-09-03 22:02:00.250 246 12679.05 91.95 54974.65 88888.00 2011-09-03 22:02:00.375 246 12679.10 91.97 54974.62 88888.00 2011-09-03 22:02:00.500 246 12679.10 91.92 54974.60 88888.00 2011-09-03 22:02:00.625 246 12679.15 91.95 54974.62 88888.00 2011-09-03 22:02:00.750 246 12679.17 91.97 54974.65 88888.00 2011-09-03 22:02:00.875 246 12679.23 91.97 54974.65 88888.00 2011-09-03 22:02:01.000 246 12679.20 91.95 54974.60 88888.00 2011-09-03 22:02:01.125 246 12679.20 91.92 54974.60 88888.00 2011-09-03 22:02:01.250 246 12679.17 91.90 54974.57 88888.00 2011-09-03 22:02:01.375 246 12679.17 91.92 54974.60 88888.00 2011-09-03 22:02:01.500 246 12679.15 91.92 54974.60 88888.00 2011-09-03 22:02:01.625 246 12679.12 91.90 54974.60 88888.00 2011-09-03 22:02:01.750 246 12679.10 91.92 54974.62 88888.00 2011-09-03 22:02:01.875 246 12679.10 91.97 54974.62 88888.00 2011-09-03 22:02:02.000 246 12679.15 91.95 54974.62 88888.00 2011-09-03 22:02:02.125 246 12679.15 91.92 54974.62 88888.00 2011-09-03 22:02:02.250 246 12679.12 91.92 54974.60 88888.00 2011-09-03 22:02:02.375 246 12679.15 91.92 54974.60 88888.00 2011-09-03 22:02:02.500 246 12679.17 91.92 54974.60 88888.00 2011-09-03 22:02:02.625 246 12679.20 91.90 54974.57 88888.00 2011-09-03 22:02:02.750 246 12679.20 91.90 54974.62 88888.00 2011-09-03 22:02:02.875 246 12679.17 91.92 54974.62 88888.00 2011-09-03 22:02:03.000 246 12679.20 91.92 54974.60 88888.00 2011-09-03 22:02:03.125 246 12679.17 91.92 54974.62 88888.00 2011-09-03 22:02:03.250 246 12679.17 91.88 54974.62 88888.00 2011-09-03 22:02:03.375 246 12679.20 91.88 54974.60 88888.00 2011-09-03 22:02:03.500 246 12679.25 91.88 54974.60 88888.00 2011-09-03 22:02:03.625 246 12679.25 91.90 54974.60 88888.00 2011-09-03 22:02:03.750 246 12679.17 91.90 54974.60 88888.00 2011-09-03 22:02:03.875 246 12679.15 91.90 54974.60 88888.00 2011-09-03 22:02:04.000 246 12679.17 91.88 54974.60 88888.00 2011-09-03 22:02:04.125 246 12679.25 91.88 54974.60 88888.00 2011-09-03 22:02:04.250 246 12679.25 91.88 54974.57 88888.00 2011-09-03 22:02:04.375 246 12679.25 91.88 54974.55 88888.00 2011-09-03 22:02:04.500 246 12679.25 91.88 54974.55 88888.00 2011-09-03 22:02:04.625 246 12679.20 91.88 54974.57 88888.00 2011-09-03 22:02:04.750 246 12679.20 91.88 54974.60 88888.00 2011-09-03 22:02:04.875 246 12679.25 91.88 54974.57 88888.00 2011-09-03 22:02:05.000 246 12679.23 91.90 54974.57 88888.00 2011-09-03 22:02:05.125 246 12679.20 91.88 54974.57 88888.00 2011-09-03 22:02:05.250 246 12679.20 91.85 54974.57 88888.00 2011-09-03 22:02:05.375 246 12679.20 91.88 54974.57 88888.00 2011-09-03 22:02:05.500 246 12679.17 91.85 54974.55 88888.00 2011-09-03 22:02:05.625 246 12679.17 91.88 54974.55 88888.00 2011-09-03 22:02:05.750 246 12679.23 91.90 54974.60 88888.00 2011-09-03 22:02:05.875 246 12679.25 91.90 54974.60 88888.00 2011-09-03 22:02:06.000 246 12679.20 91.85 54974.55 88888.00 2011-09-03 22:02:06.125 246 12679.20 91.85 54974.57 88888.00 2011-09-03 22:02:06.250 246 12679.25 91.88 54974.60 88888.00 2011-09-03 22:02:06.375 246 12679.30 91.88 54974.57 88888.00 2011-09-03 22:02:06.500 246 12679.35 91.85 54974.55 88888.00 2011-09-03 22:02:06.625 246 12679.35 91.85 54974.55 88888.00 2011-09-03 22:02:06.750 246 12679.35 91.85 54974.55 88888.00 2011-09-03 22:02:06.875 246 12679.33 91.88 54974.53 88888.00 2011-09-03 22:02:07.000 246 12679.33 91.85 54974.53 88888.00 2011-09-03 22:02:07.125 246 12679.35 91.85 54974.53 88888.00 2011-09-03 22:02:07.250 246 12679.38 91.88 54974.53 88888.00 2011-09-03 22:02:07.375 246 12679.33 91.85 54974.50 88888.00 2011-09-03 22:02:07.500 246 12679.30 91.85 54974.53 88888.00 2011-09-03 22:02:07.625 246 12679.27 91.88 54974.53 88888.00 2011-09-03 22:02:07.750 246 12679.27 91.88 54974.53 88888.00 2011-09-03 22:02:07.875 246 12679.27 91.88 54974.53 88888.00 2011-09-03 22:02:08.000 246 12679.27 91.90 54974.53 88888.00 2011-09-03 22:02:08.125 246 12679.27 91.90 54974.53 88888.00 2011-09-03 22:02:08.250 246 12679.27 91.88 54974.53 88888.00 2011-09-03 22:02:08.375 246 12679.35 91.88 54974.50 88888.00 2011-09-03 22:02:08.500 246 12679.42 91.88 54974.50 88888.00 2011-09-03 22:02:08.625 246 12679.38 91.88 54974.50 88888.00 2011-09-03 22:02:08.750 246 12679.35 91.90 54974.53 88888.00 2011-09-03 22:02:08.875 246 12679.40 91.90 54974.50 88888.00 2011-09-03 22:02:09.000 246 12679.38 91.90 54974.47 88888.00 2011-09-03 22:02:09.125 246 12679.40 91.88 54974.50 88888.00 2011-09-03 22:02:09.250 246 12679.35 91.90 54974.53 88888.00 2011-09-03 22:02:09.375 246 12679.40 91.90 54974.50 88888.00 2011-09-03 22:02:09.500 246 12679.42 91.88 54974.50 88888.00 2011-09-03 22:02:09.625 246 12679.45 91.88 54974.50 88888.00 2011-09-03 22:02:09.750 246 12679.35 91.90 54974.53 88888.00 2011-09-03 22:02:09.875 246 12679.33 91.92 54974.53 88888.00 2011-09-03 22:02:10.000 246 12679.35 91.92 54974.50 88888.00 2011-09-03 22:02:10.125 246 12679.38 91.92 54974.50 88888.00 2011-09-03 22:02:10.250 246 12679.40 91.90 54974.47 88888.00 2011-09-03 22:02:10.375 246 12679.45 91.92 54974.50 88888.00 2011-09-03 22:02:10.500 246 12679.38 91.92 54974.50 88888.00 2011-09-03 22:02:10.625 246 12679.27 91.90 54974.47 88888.00 2011-09-03 22:02:10.750 246 12679.35 91.90 54974.50 88888.00 2011-09-03 22:02:10.875 246 12679.40 91.90 54974.53 88888.00 2011-09-03 22:02:11.000 246 12679.42 91.90 54974.47 88888.00 2011-09-03 22:02:11.125 246 12679.35 91.90 54974.47 88888.00 2011-09-03 22:02:11.250 246 12679.25 91.90 54974.47 88888.00 2011-09-03 22:02:11.375 246 12679.27 91.92 54974.50 88888.00 2011-09-03 22:02:11.500 246 12679.30 91.95 54974.50 88888.00 2011-09-03 22:02:11.625 246 12679.27 91.95 54974.50 88888.00 2011-09-03 22:02:11.750 246 12679.25 91.95 54974.50 88888.00 2011-09-03 22:02:11.875 246 12679.23 91.95 54974.50 88888.00 2011-09-03 22:02:12.000 246 12679.30 91.92 54974.50 88888.00 2011-09-03 22:02:12.125 246 12679.35 91.95 54974.53 88888.00 2011-09-03 22:02:12.250 246 12679.30 91.95 54974.53 88888.00 2011-09-03 22:02:12.375 246 12679.25 91.95 54974.50 88888.00 2011-09-03 22:02:12.500 246 12679.25 91.97 54974.47 88888.00 2011-09-03 22:02:12.625 246 12679.25 91.97 54974.47 88888.00 2011-09-03 22:02:12.750 246 12679.27 91.95 54974.50 88888.00 2011-09-03 22:02:12.875 246 12679.30 91.95 54974.47 88888.00 2011-09-03 22:02:13.000 246 12679.30 91.95 54974.47 88888.00 2011-09-03 22:02:13.125 246 12679.25 91.97 54974.50 88888.00 2011-09-03 22:02:13.250 246 12679.17 91.92 54974.50 88888.00 2011-09-03 22:02:13.375 246 12679.15 91.95 54974.50 88888.00 2011-09-03 22:02:13.500 246 12679.12 91.95 54974.50 88888.00 2011-09-03 22:02:13.625 246 12679.17 91.97 54974.50 88888.00 2011-09-03 22:02:13.750 246 12679.23 91.97 54974.50 88888.00 2011-09-03 22:02:13.875 246 12679.25 91.97 54974.50 88888.00 2011-09-03 22:02:14.000 246 12679.27 92.00 54974.50 88888.00 2011-09-03 22:02:14.125 246 12679.17 91.97 54974.47 88888.00 2011-09-03 22:02:14.250 246 12679.23 91.95 54974.50 88888.00 2011-09-03 22:02:14.375 246 12679.27 91.97 54974.50 88888.00 2011-09-03 22:02:14.500 246 12679.25 91.95 54974.50 88888.00 2011-09-03 22:02:14.625 246 12679.25 91.97 54974.47 88888.00 2011-09-03 22:02:14.750 246 12679.23 91.97 54974.45 88888.00 2011-09-03 22:02:14.875 246 12679.17 91.97 54974.45 88888.00 2011-09-03 22:02:15.000 246 12679.17 91.97 54974.45 88888.00 2011-09-03 22:02:15.125 246 12679.23 92.00 54974.50 88888.00 2011-09-03 22:02:15.250 246 12679.20 91.97 54974.50 88888.00 2011-09-03 22:02:15.375 246 12679.23 92.00 54974.47 88888.00 2011-09-03 22:02:15.500 246 12679.25 92.00 54974.45 88888.00 2011-09-03 22:02:15.625 246 12679.25 92.00 54974.47 88888.00 2011-09-03 22:02:15.750 246 12679.20 92.00 54974.47 88888.00 2011-09-03 22:02:15.875 246 12679.23 92.00 54974.47 88888.00 2011-09-03 22:02:16.000 246 12679.17 91.97 54974.47 88888.00 2011-09-03 22:02:16.125 246 12679.12 92.00 54974.50 88888.00 2011-09-03 22:02:16.250 246 12679.12 91.97 54974.53 88888.00 2011-09-03 22:02:16.375 246 12679.17 92.00 54974.50 88888.00 2011-09-03 22:02:16.500 246 12679.17 92.03 54974.50 88888.00 2011-09-03 22:02:16.625 246 12679.12 92.05 54974.50 88888.00 2011-09-03 22:02:16.750 246 12679.08 92.03 54974.53 88888.00 2011-09-03 22:02:16.875 246 12679.05 92.03 54974.53 88888.00 2011-09-03 22:02:17.000 246 12679.08 92.00 54974.50 88888.00 2011-09-03 22:02:17.125 246 12679.08 92.00 54974.53 88888.00 2011-09-03 22:02:17.250 246 12679.02 92.00 54974.53 88888.00 2011-09-03 22:02:17.375 246 12679.08 92.00 54974.53 88888.00 2011-09-03 22:02:17.500 246 12679.10 92.03 54974.50 88888.00 2011-09-03 22:02:17.625 246 12679.08 92.03 54974.50 88888.00 2011-09-03 22:02:17.750 246 12679.05 92.03 54974.47 88888.00 2011-09-03 22:02:17.875 246 12679.05 91.97 54974.47 88888.00 2011-09-03 22:02:18.000 246 12679.02 92.00 54974.47 88888.00 2011-09-03 22:02:18.125 246 12679.05 92.05 54974.50 88888.00 2011-09-03 22:02:18.250 246 12679.05 92.03 54974.47 88888.00 2011-09-03 22:02:18.375 246 12679.08 92.00 54974.47 88888.00 2011-09-03 22:02:18.500 246 12679.08 92.00 54974.50 88888.00 2011-09-03 22:02:18.625 246 12679.10 92.00 54974.47 88888.00 2011-09-03 22:02:18.750 246 12679.12 92.00 54974.47 88888.00 2011-09-03 22:02:18.875 246 12679.17 92.00 54974.50 88888.00 2011-09-03 22:02:19.000 246 12679.17 92.00 54974.47 88888.00 2011-09-03 22:02:19.125 246 12679.12 92.00 54974.47 88888.00 2011-09-03 22:02:19.250 246 12679.00 91.95 54974.47 88888.00 2011-09-03 22:02:19.375 246 12678.98 91.97 54974.50 88888.00 2011-09-03 22:02:19.500 246 12679.00 92.03 54974.47 88888.00 2011-09-03 22:02:19.625 246 12679.10 91.97 54974.47 88888.00 2011-09-03 22:02:19.750 246 12679.10 91.97 54974.50 88888.00 2011-09-03 22:02:19.875 246 12679.08 92.00 54974.47 88888.00 2011-09-03 22:02:20.000 246 12679.05 92.00 54974.45 88888.00 2011-09-03 22:02:20.125 246 12679.08 92.00 54974.47 88888.00 2011-09-03 22:02:20.250 246 12679.08 92.00 54974.45 88888.00 2011-09-03 22:02:20.375 246 12679.02 92.00 54974.45 88888.00 2011-09-03 22:02:20.500 246 12679.08 92.03 54974.45 88888.00 2011-09-03 22:02:20.625 246 12679.12 92.00 54974.47 88888.00 2011-09-03 22:02:20.750 246 12679.10 91.97 54974.50 88888.00 2011-09-03 22:02:20.875 246 12679.10 92.00 54974.47 88888.00 2011-09-03 22:02:21.000 246 12679.12 92.00 54974.45 88888.00 2011-09-03 22:02:21.125 246 12679.08 92.00 54974.45 88888.00 2011-09-03 22:02:21.250 246 12679.02 91.97 54974.45 88888.00 2011-09-03 22:02:21.375 246 12679.02 91.97 54974.45 88888.00 2011-09-03 22:02:21.500 246 12679.08 91.97 54974.45 88888.00 2011-09-03 22:02:21.625 246 12679.10 91.97 54974.47 88888.00 2011-09-03 22:02:21.750 246 12679.10 91.97 54974.47 88888.00 2011-09-03 22:02:21.875 246 12679.17 91.97 54974.47 88888.00 2011-09-03 22:02:22.000 246 12679.20 91.97 54974.45 88888.00 2011-09-03 22:02:22.125 246 12679.17 91.97 54974.47 88888.00 2011-09-03 22:02:22.250 246 12679.12 91.95 54974.47 88888.00 2011-09-03 22:02:22.375 246 12679.20 91.95 54974.47 88888.00 2011-09-03 22:02:22.500 246 12679.25 91.95 54974.45 88888.00 2011-09-03 22:02:22.625 246 12679.25 91.95 54974.45 88888.00 2011-09-03 22:02:22.750 246 12679.25 91.97 54974.45 88888.00 2011-09-03 22:02:22.875 246 12679.23 91.95 54974.45 88888.00 2011-09-03 22:02:23.000 246 12679.20 91.95 54974.45 88888.00 2011-09-03 22:02:23.125 246 12679.23 91.97 54974.45 88888.00 2011-09-03 22:02:23.250 246 12679.20 91.97 54974.47 88888.00 2011-09-03 22:02:23.375 246 12679.25 91.95 54974.43 88888.00 2011-09-03 22:02:23.500 246 12679.27 91.92 54974.40 88888.00 2011-09-03 22:02:23.625 246 12679.25 91.95 54974.40 88888.00 2011-09-03 22:02:23.750 246 12679.27 91.97 54974.45 88888.00 2011-09-03 22:02:23.875 246 12679.27 91.97 54974.45 88888.00 2011-09-03 22:02:24.000 246 12679.27 91.97 54974.43 88888.00 2011-09-03 22:02:24.125 246 12679.27 91.97 54974.43 88888.00 2011-09-03 22:02:24.250 246 12679.25 91.95 54974.43 88888.00 2011-09-03 22:02:24.375 246 12679.27 91.97 54974.43 88888.00 2011-09-03 22:02:24.500 246 12679.23 91.97 54974.43 88888.00 2011-09-03 22:02:24.625 246 12679.23 91.97 54974.43 88888.00 2011-09-03 22:02:24.750 246 12679.25 91.95 54974.43 88888.00 2011-09-03 22:02:24.875 246 12679.20 91.95 54974.43 88888.00 2011-09-03 22:02:25.000 246 12679.23 91.95 54974.43 88888.00 2011-09-03 22:02:25.125 246 12679.25 91.92 54974.43 88888.00 2011-09-03 22:02:25.250 246 12679.27 91.90 54974.43 88888.00 2011-09-03 22:02:25.375 246 12679.35 91.95 54974.43 88888.00 2011-09-03 22:02:25.500 246 12679.35 91.95 54974.43 88888.00 2011-09-03 22:02:25.625 246 12679.33 91.92 54974.43 88888.00 2011-09-03 22:02:25.750 246 12679.30 91.92 54974.43 88888.00 2011-09-03 22:02:25.875 246 12679.35 91.95 54974.43 88888.00 2011-09-03 22:02:26.000 246 12679.35 91.97 54974.43 88888.00 2011-09-03 22:02:26.125 246 12679.33 91.92 54974.40 88888.00 2011-09-03 22:02:26.250 246 12679.33 91.92 54974.40 88888.00 2011-09-03 22:02:26.375 246 12679.42 91.95 54974.43 88888.00 2011-09-03 22:02:26.500 246 12679.48 91.92 54974.38 88888.00 2011-09-03 22:02:26.625 246 12679.40 91.92 54974.40 88888.00 2011-09-03 22:02:26.750 246 12679.40 91.95 54974.38 88888.00 2011-09-03 22:02:26.875 246 12679.40 91.92 54974.40 88888.00 2011-09-03 22:02:27.000 246 12679.42 91.92 54974.38 88888.00 2011-09-03 22:02:27.125 246 12679.50 91.95 54974.40 88888.00 2011-09-03 22:02:27.250 246 12679.55 91.92 54974.43 88888.00 2011-09-03 22:02:27.375 246 12679.52 91.95 54974.43 88888.00 2011-09-03 22:02:27.500 246 12679.52 91.92 54974.38 88888.00 2011-09-03 22:02:27.625 246 12679.48 91.92 54974.38 88888.00 2011-09-03 22:02:27.750 246 12679.45 91.95 54974.38 88888.00 2011-09-03 22:02:27.875 246 12679.42 91.95 54974.38 88888.00 2011-09-03 22:02:28.000 246 12679.45 91.95 54974.35 88888.00 2011-09-03 22:02:28.125 246 12679.45 91.95 54974.38 88888.00 2011-09-03 22:02:28.250 246 12679.45 91.92 54974.35 88888.00 2011-09-03 22:02:28.375 246 12679.42 91.90 54974.35 88888.00 2011-09-03 22:02:28.500 246 12679.48 91.92 54974.38 88888.00 2011-09-03 22:02:28.625 246 12679.52 91.97 54974.40 88888.00 2011-09-03 22:02:28.750 246 12679.52 91.97 54974.38 88888.00 2011-09-03 22:02:28.875 246 12679.55 91.95 54974.38 88888.00 2011-09-03 22:02:29.000 246 12679.60 91.95 54974.32 88888.00 2011-09-03 22:02:29.125 246 12679.60 91.95 54974.35 88888.00 2011-09-03 22:02:29.250 246 12679.52 91.97 54974.38 88888.00 2011-09-03 22:02:29.375 246 12679.52 91.97 54974.38 88888.00 2011-09-03 22:02:29.500 246 12679.55 91.95 54974.35 88888.00 2011-09-03 22:02:29.625 246 12679.55 91.95 54974.35 88888.00 2011-09-03 22:02:29.750 246 12679.52 91.95 54974.35 88888.00 2011-09-03 22:02:29.875 246 12679.55 91.95 54974.35 88888.00 2011-09-03 22:02:30.000 246 12679.58 91.95 54974.32 88888.00 2011-09-03 22:02:30.125 246 12679.55 91.95 54974.35 88888.00 2011-09-03 22:02:30.250 246 12679.52 91.97 54974.38 88888.00 2011-09-03 22:02:30.375 246 12679.60 91.97 54974.38 88888.00 2011-09-03 22:02:30.500 246 12679.62 91.97 54974.38 88888.00 2011-09-03 22:02:30.625 246 12679.65 91.97 54974.35 88888.00 2011-09-03 22:02:30.750 246 12679.60 91.95 54974.32 88888.00 2011-09-03 22:02:30.875 246 12679.58 91.95 54974.32 88888.00 2011-09-03 22:02:31.000 246 12679.58 91.95 54974.30 88888.00 2011-09-03 22:02:31.125 246 12679.62 91.95 54974.35 88888.00 2011-09-03 22:02:31.250 246 12679.60 91.92 54974.35 88888.00 2011-09-03 22:02:31.375 246 12679.60 91.92 54974.32 88888.00 2011-09-03 22:02:31.500 246 12679.60 91.95 54974.28 88888.00 2011-09-03 22:02:31.625 246 12679.65 91.95 54974.32 88888.00 2011-09-03 22:02:31.750 246 12679.58 91.97 54974.32 88888.00 2011-09-03 22:02:31.875 246 12679.55 91.95 54974.32 88888.00 2011-09-03 22:02:32.000 246 12679.55 91.95 54974.30 88888.00 2011-09-03 22:02:32.125 246 12679.62 91.95 54974.30 88888.00 2011-09-03 22:02:32.250 246 12679.65 91.95 54974.32 88888.00 2011-09-03 22:02:32.375 246 12679.65 91.95 54974.30 88888.00 2011-09-03 22:02:32.500 246 12679.60 91.97 54974.28 88888.00 2011-09-03 22:02:32.625 246 12679.55 91.97 54974.32 88888.00 2011-09-03 22:02:32.750 246 12679.55 92.00 54974.30 88888.00 2011-09-03 22:02:32.875 246 12679.58 91.97 54974.30 88888.00 2011-09-03 22:02:33.000 246 12679.65 91.97 54974.30 88888.00 2011-09-03 22:02:33.125 246 12679.67 91.97 54974.30 88888.00 2011-09-03 22:02:33.250 246 12679.62 92.00 54974.32 88888.00 2011-09-03 22:02:33.375 246 12679.65 92.00 54974.30 88888.00 2011-09-03 22:02:33.500 246 12679.62 92.00 54974.30 88888.00 2011-09-03 22:02:33.625 246 12679.67 92.00 54974.32 88888.00 2011-09-03 22:02:33.750 246 12679.70 92.00 54974.30 88888.00 2011-09-03 22:02:33.875 246 12679.73 92.03 54974.28 88888.00 2011-09-03 22:02:34.000 246 12679.70 92.00 54974.25 88888.00 2011-09-03 22:02:34.125 246 12679.62 92.03 54974.28 88888.00 2011-09-03 22:02:34.250 246 12679.58 92.03 54974.28 88888.00 2011-09-03 22:02:34.375 246 12679.58 92.05 54974.28 88888.00 2011-09-03 22:02:34.500 246 12679.58 92.05 54974.28 88888.00 2011-09-03 22:02:34.625 246 12679.55 92.08 54974.30 88888.00 2011-09-03 22:02:34.750 246 12679.58 92.05 54974.28 88888.00 2011-09-03 22:02:34.875 246 12679.60 92.08 54974.28 88888.00 2011-09-03 22:02:35.000 246 12679.62 92.05 54974.22 88888.00 2011-09-03 22:02:35.125 246 12679.60 92.03 54974.25 88888.00 2011-09-03 22:02:35.250 246 12679.60 92.00 54974.28 88888.00 2011-09-03 22:02:35.375 246 12679.62 92.05 54974.28 88888.00 2011-09-03 22:02:35.500 246 12679.62 92.05 54974.25 88888.00 2011-09-03 22:02:35.625 246 12679.60 92.10 54974.25 88888.00 2011-09-03 22:02:35.750 246 12679.60 92.08 54974.28 88888.00 2011-09-03 22:02:35.875 246 12679.60 92.08 54974.28 88888.00 2011-09-03 22:02:36.000 246 12679.58 92.08 54974.25 88888.00 2011-09-03 22:02:36.125 246 12679.62 92.10 54974.25 88888.00 2011-09-03 22:02:36.250 246 12679.58 92.10 54974.28 88888.00 2011-09-03 22:02:36.375 246 12679.55 92.12 54974.28 88888.00 2011-09-03 22:02:36.500 246 12679.50 92.12 54974.25 88888.00 2011-09-03 22:02:36.625 246 12679.60 92.12 54974.28 88888.00 2011-09-03 22:02:36.750 246 12679.58 92.12 54974.28 88888.00 2011-09-03 22:02:36.875 246 12679.52 92.12 54974.30 88888.00 2011-09-03 22:02:37.000 246 12679.50 92.15 54974.28 88888.00 2011-09-03 22:02:37.125 246 12679.52 92.17 54974.28 88888.00 2011-09-03 22:02:37.250 246 12679.55 92.12 54974.28 88888.00 2011-09-03 22:02:37.375 246 12679.55 92.12 54974.30 88888.00 2011-09-03 22:02:37.500 246 12679.58 92.17 54974.30 88888.00 2011-09-03 22:02:37.625 246 12679.58 92.20 54974.28 88888.00 2011-09-03 22:02:37.750 246 12679.45 92.20 54974.28 88888.00 2011-09-03 22:02:37.875 246 12679.42 92.20 54974.28 88888.00 2011-09-03 22:02:38.000 246 12679.40 92.17 54974.28 88888.00 2011-09-03 22:02:38.125 246 12679.40 92.20 54974.30 88888.00 2011-09-03 22:02:38.250 246 12679.42 92.17 54974.28 88888.00 2011-09-03 22:02:38.375 246 12679.45 92.20 54974.25 88888.00 2011-09-03 22:02:38.500 246 12679.38 92.22 54974.28 88888.00 2011-09-03 22:02:38.625 246 12679.40 92.22 54974.25 88888.00 2011-09-03 22:02:38.750 246 12679.48 92.22 54974.28 88888.00 2011-09-03 22:02:38.875 246 12679.48 92.20 54974.25 88888.00 2011-09-03 22:02:39.000 246 12679.42 92.17 54974.22 88888.00 2011-09-03 22:02:39.125 246 12679.40 92.20 54974.25 88888.00 2011-09-03 22:02:39.250 246 12679.35 92.20 54974.25 88888.00 2011-09-03 22:02:39.375 246 12679.38 92.22 54974.25 88888.00 2011-09-03 22:02:39.500 246 12679.35 92.22 54974.25 88888.00 2011-09-03 22:02:39.625 246 12679.35 92.20 54974.25 88888.00 2011-09-03 22:02:39.750 246 12679.33 92.20 54974.28 88888.00 2011-09-03 22:02:39.875 246 12679.35 92.25 54974.28 88888.00 2011-09-03 22:02:40.000 246 12679.33 92.22 54974.25 88888.00 2011-09-03 22:02:40.125 246 12679.30 92.22 54974.22 88888.00 2011-09-03 22:02:40.250 246 12679.30 92.20 54974.28 88888.00 2011-09-03 22:02:40.375 246 12679.33 92.22 54974.28 88888.00 2011-09-03 22:02:40.500 246 12679.30 92.25 54974.25 88888.00 2011-09-03 22:02:40.625 246 12679.30 92.22 54974.22 88888.00 2011-09-03 22:02:40.750 246 12679.35 92.28 54974.25 88888.00 2011-09-03 22:02:40.875 246 12679.33 92.30 54974.28 88888.00 2011-09-03 22:02:41.000 246 12679.27 92.30 54974.25 88888.00 2011-09-03 22:02:41.125 246 12679.25 92.30 54974.28 88888.00 2011-09-03 22:02:41.250 246 12679.27 92.30 54974.30 88888.00 2011-09-03 22:02:41.375 246 12679.33 92.33 54974.28 88888.00 2011-09-03 22:02:41.500 246 12679.25 92.30 54974.28 88888.00 2011-09-03 22:02:41.625 246 12679.30 92.33 54974.25 88888.00 2011-09-03 22:02:41.750 246 12679.33 92.38 54974.25 88888.00 2011-09-03 22:02:41.875 246 12679.27 92.35 54974.28 88888.00 2011-09-03 22:02:42.000 246 12679.33 92.33 54974.25 88888.00 2011-09-03 22:02:42.125 246 12679.33 92.33 54974.28 88888.00 2011-09-03 22:02:42.250 246 12679.25 92.33 54974.28 88888.00 2011-09-03 22:02:42.375 246 12679.25 92.38 54974.28 88888.00 2011-09-03 22:02:42.500 246 12679.25 92.38 54974.28 88888.00 2011-09-03 22:02:42.625 246 12679.27 92.38 54974.30 88888.00 2011-09-03 22:02:42.750 246 12679.27 92.38 54974.28 88888.00 2011-09-03 22:02:42.875 246 12679.23 92.35 54974.28 88888.00 2011-09-03 22:02:43.000 246 12679.17 92.33 54974.25 88888.00 2011-09-03 22:02:43.125 246 12679.17 92.35 54974.28 88888.00 2011-09-03 22:02:43.250 246 12679.20 92.35 54974.28 88888.00 2011-09-03 22:02:43.375 246 12679.20 92.35 54974.28 88888.00 2011-09-03 22:02:43.500 246 12679.17 92.35 54974.28 88888.00 2011-09-03 22:02:43.625 246 12679.15 92.35 54974.28 88888.00 2011-09-03 22:02:43.750 246 12679.17 92.38 54974.25 88888.00 2011-09-03 22:02:43.875 246 12679.23 92.35 54974.25 88888.00 2011-09-03 22:02:44.000 246 12679.25 92.35 54974.22 88888.00 2011-09-03 22:02:44.125 246 12679.25 92.35 54974.22 88888.00 2011-09-03 22:02:44.250 246 12679.25 92.35 54974.25 88888.00 2011-09-03 22:02:44.375 246 12679.23 92.38 54974.28 88888.00 2011-09-03 22:02:44.500 246 12679.20 92.35 54974.30 88888.00 2011-09-03 22:02:44.625 246 12679.23 92.35 54974.28 88888.00 2011-09-03 22:02:44.750 246 12679.25 92.38 54974.28 88888.00 2011-09-03 22:02:44.875 246 12679.23 92.38 54974.28 88888.00 2011-09-03 22:02:45.000 246 12679.15 92.35 54974.25 88888.00 2011-09-03 22:02:45.125 246 12679.15 92.33 54974.25 88888.00 2011-09-03 22:02:45.250 246 12679.17 92.33 54974.25 88888.00 2011-09-03 22:02:45.375 246 12679.25 92.35 54974.25 88888.00 2011-09-03 22:02:45.500 246 12679.25 92.35 54974.25 88888.00 2011-09-03 22:02:45.625 246 12679.23 92.35 54974.25 88888.00 2011-09-03 22:02:45.750 246 12679.25 92.35 54974.28 88888.00 2011-09-03 22:02:45.875 246 12679.23 92.35 54974.25 88888.00 2011-09-03 22:02:46.000 246 12679.20 92.35 54974.25 88888.00 2011-09-03 22:02:46.125 246 12679.23 92.35 54974.25 88888.00 2011-09-03 22:02:46.250 246 12679.23 92.35 54974.28 88888.00 2011-09-03 22:02:46.375 246 12679.20 92.38 54974.28 88888.00 2011-09-03 22:02:46.500 246 12679.20 92.35 54974.25 88888.00 2011-09-03 22:02:46.625 246 12679.23 92.33 54974.22 88888.00 2011-09-03 22:02:46.750 246 12679.27 92.33 54974.22 88888.00 2011-09-03 22:02:46.875 246 12679.30 92.33 54974.25 88888.00 2011-09-03 22:02:47.000 246 12679.23 92.30 54974.22 88888.00 2011-09-03 22:02:47.125 246 12679.25 92.33 54974.20 88888.00 2011-09-03 22:02:47.250 246 12679.27 92.33 54974.25 88888.00 2011-09-03 22:02:47.375 246 12679.35 92.35 54974.25 88888.00 2011-09-03 22:02:47.500 246 12679.38 92.35 54974.25 88888.00 2011-09-03 22:02:47.625 246 12679.38 92.33 54974.22 88888.00 2011-09-03 22:02:47.750 246 12679.35 92.30 54974.22 88888.00 2011-09-03 22:02:47.875 246 12679.38 92.30 54974.22 88888.00 2011-09-03 22:02:48.000 246 12679.42 92.33 54974.20 88888.00 2011-09-03 22:02:48.125 246 12679.38 92.33 54974.20 88888.00 2011-09-03 22:02:48.250 246 12679.35 92.28 54974.20 88888.00 2011-09-03 22:02:48.375 246 12679.40 92.28 54974.18 88888.00 2011-09-03 22:02:48.500 246 12679.40 92.30 54974.20 88888.00 2011-09-03 22:02:48.625 246 12679.40 92.28 54974.20 88888.00 2011-09-03 22:02:48.750 246 12679.40 92.30 54974.20 88888.00 2011-09-03 22:02:48.875 246 12679.45 92.30 54974.20 88888.00 2011-09-03 22:02:49.000 246 12679.48 92.35 54974.20 88888.00 2011-09-03 22:02:49.125 246 12679.42 92.33 54974.20 88888.00 2011-09-03 22:02:49.250 246 12679.45 92.30 54974.22 88888.00 2011-09-03 22:02:49.375 246 12679.50 92.30 54974.20 88888.00 2011-09-03 22:02:49.500 246 12679.48 92.30 54974.22 88888.00 2011-09-03 22:02:49.625 246 12679.45 92.28 54974.20 88888.00 2011-09-03 22:02:49.750 246 12679.42 92.28 54974.20 88888.00 2011-09-03 22:02:49.875 246 12679.42 92.25 54974.22 88888.00 2011-09-03 22:02:50.000 246 12679.48 92.25 54974.20 88888.00 2011-09-03 22:02:50.125 246 12679.45 92.28 54974.22 88888.00 2011-09-03 22:02:50.250 246 12679.45 92.25 54974.22 88888.00 2011-09-03 22:02:50.375 246 12679.50 92.28 54974.18 88888.00 2011-09-03 22:02:50.500 246 12679.50 92.25 54974.18 88888.00 2011-09-03 22:02:50.625 246 12679.52 92.22 54974.15 88888.00 2011-09-03 22:02:50.750 246 12679.52 92.28 54974.18 88888.00 2011-09-03 22:02:50.875 246 12679.48 92.30 54974.18 88888.00 2011-09-03 22:02:51.000 246 12679.52 92.28 54974.15 88888.00 2011-09-03 22:02:51.125 246 12679.48 92.28 54974.15 88888.00 2011-09-03 22:02:51.250 246 12679.48 92.25 54974.15 88888.00 2011-09-03 22:02:51.375 246 12679.55 92.25 54974.15 88888.00 2011-09-03 22:02:51.500 246 12679.55 92.25 54974.12 88888.00 2011-09-03 22:02:51.625 246 12679.55 92.25 54974.15 88888.00 2011-09-03 22:02:51.750 246 12679.55 92.28 54974.15 88888.00 2011-09-03 22:02:51.875 246 12679.55 92.25 54974.18 88888.00 2011-09-03 22:02:52.000 246 12679.52 92.22 54974.15 88888.00 2011-09-03 22:02:52.125 246 12679.55 92.22 54974.15 88888.00 2011-09-03 22:02:52.250 246 12679.52 92.20 54974.15 88888.00 2011-09-03 22:02:52.375 246 12679.55 92.22 54974.18 88888.00 2011-09-03 22:02:52.500 246 12679.52 92.20 54974.18 88888.00 2011-09-03 22:02:52.625 246 12679.50 92.22 54974.18 88888.00 2011-09-03 22:02:52.750 246 12679.48 92.22 54974.18 88888.00 2011-09-03 22:02:52.875 246 12679.52 92.22 54974.18 88888.00 2011-09-03 22:02:53.000 246 12679.52 92.25 54974.18 88888.00 2011-09-03 22:02:53.125 246 12679.50 92.25 54974.18 88888.00 2011-09-03 22:02:53.250 246 12679.55 92.17 54974.15 88888.00 2011-09-03 22:02:53.375 246 12679.62 92.20 54974.12 88888.00 2011-09-03 22:02:53.500 246 12679.62 92.22 54974.12 88888.00 2011-09-03 22:02:53.625 246 12679.58 92.17 54974.18 88888.00 2011-09-03 22:02:53.750 246 12679.48 92.17 54974.15 88888.00 2011-09-03 22:02:53.875 246 12679.45 92.17 54974.15 88888.00 2011-09-03 22:02:54.000 246 12679.45 92.17 54974.12 88888.00 2011-09-03 22:02:54.125 246 12679.42 92.20 54974.12 88888.00 2011-09-03 22:02:54.250 246 12679.38 92.17 54974.15 88888.00 2011-09-03 22:02:54.375 246 12679.42 92.17 54974.15 88888.00 2011-09-03 22:02:54.500 246 12679.48 92.17 54974.15 88888.00 2011-09-03 22:02:54.625 246 12679.50 92.20 54974.18 88888.00 2011-09-03 22:02:54.750 246 12679.50 92.22 54974.15 88888.00 2011-09-03 22:02:54.875 246 12679.60 92.20 54974.15 88888.00 2011-09-03 22:02:55.000 246 12679.60 92.17 54974.15 88888.00 2011-09-03 22:02:55.125 246 12679.52 92.17 54974.15 88888.00 2011-09-03 22:02:55.250 246 12679.52 92.15 54974.18 88888.00 2011-09-03 22:02:55.375 246 12679.55 92.17 54974.15 88888.00 2011-09-03 22:02:55.500 246 12679.50 92.17 54974.15 88888.00 2011-09-03 22:02:55.625 246 12679.50 92.20 54974.15 88888.00 2011-09-03 22:02:55.750 246 12679.52 92.20 54974.15 88888.00 2011-09-03 22:02:55.875 246 12679.52 92.15 54974.15 88888.00 2011-09-03 22:02:56.000 246 12679.52 92.15 54974.15 88888.00 2011-09-03 22:02:56.125 246 12679.52 92.17 54974.15 88888.00 2011-09-03 22:02:56.250 246 12679.50 92.17 54974.15 88888.00 2011-09-03 22:02:56.375 246 12679.45 92.20 54974.18 88888.00 2011-09-03 22:02:56.500 246 12679.45 92.22 54974.15 88888.00 2011-09-03 22:02:56.625 246 12679.48 92.20 54974.15 88888.00 2011-09-03 22:02:56.750 246 12679.48 92.15 54974.12 88888.00 2011-09-03 22:02:56.875 246 12679.42 92.17 54974.15 88888.00 2011-09-03 22:02:57.000 246 12679.38 92.15 54974.15 88888.00 2011-09-03 22:02:57.125 246 12679.42 92.15 54974.12 88888.00 2011-09-03 22:02:57.250 246 12679.40 92.15 54974.12 88888.00 2011-09-03 22:02:57.375 246 12679.40 92.15 54974.10 88888.00 2011-09-03 22:02:57.500 246 12679.38 92.15 54974.10 88888.00 2011-09-03 22:02:57.625 246 12679.38 92.15 54974.10 88888.00 2011-09-03 22:02:57.750 246 12679.38 92.15 54974.10 88888.00 2011-09-03 22:02:57.875 246 12679.35 92.15 54974.12 88888.00 2011-09-03 22:02:58.000 246 12679.33 92.15 54974.12 88888.00 2011-09-03 22:02:58.125 246 12679.30 92.15 54974.15 88888.00 2011-09-03 22:02:58.250 246 12679.30 92.12 54974.15 88888.00 2011-09-03 22:02:58.375 246 12679.35 92.12 54974.15 88888.00 2011-09-03 22:02:58.500 246 12679.33 92.10 54974.10 88888.00 2011-09-03 22:02:58.625 246 12679.30 92.10 54974.12 88888.00 2011-09-03 22:02:58.750 246 12679.30 92.15 54974.12 88888.00 2011-09-03 22:02:58.875 246 12679.35 92.12 54974.15 88888.00 2011-09-03 22:02:59.000 246 12679.45 92.15 54974.12 88888.00 2011-09-03 22:02:59.125 246 12679.40 92.17 54974.12 88888.00 2011-09-03 22:02:59.250 246 12679.33 92.15 54974.15 88888.00 2011-09-03 22:02:59.375 246 12679.40 92.17 54974.15 88888.00 2011-09-03 22:02:59.500 246 12679.42 92.17 54974.15 88888.00 2011-09-03 22:02:59.625 246 12679.33 92.12 54974.15 88888.00 2011-09-03 22:02:59.750 246 12679.27 92.08 54974.15 88888.00 2011-09-03 22:02:59.875 246 12679.25 92.10 54974.15 88888.00 2011-09-03 22:03:00.000 246 12679.25 92.12 54974.15 88888.00 2011-09-03 22:03:00.125 246 12679.27 92.12 54974.15 88888.00 2011-09-03 22:03:00.250 246 12679.25 92.12 54974.18 88888.00 2011-09-03 22:03:00.375 246 12679.25 92.15 54974.18 88888.00 2011-09-03 22:03:00.500 246 12679.23 92.12 54974.18 88888.00 2011-09-03 22:03:00.625 246 12679.20 92.15 54974.20 88888.00 2011-09-03 22:03:00.750 246 12679.23 92.12 54974.18 88888.00 2011-09-03 22:03:00.875 246 12679.23 92.12 54974.18 88888.00 2011-09-03 22:03:01.000 246 12679.23 92.12 54974.18 88888.00 2011-09-03 22:03:01.125 246 12679.20 92.12 54974.20 88888.00 2011-09-03 22:03:01.250 246 12679.15 92.10 54974.20 88888.00 2011-09-03 22:03:01.375 246 12679.17 92.10 54974.18 88888.00 2011-09-03 22:03:01.500 246 12679.17 92.12 54974.18 88888.00 2011-09-03 22:03:01.625 246 12679.15 92.10 54974.18 88888.00 2011-09-03 22:03:01.750 246 12679.15 92.10 54974.18 88888.00 2011-09-03 22:03:01.875 246 12679.15 92.08 54974.15 88888.00 2011-09-03 22:03:02.000 246 12679.12 92.08 54974.18 88888.00 2011-09-03 22:03:02.125 246 12679.10 92.10 54974.20 88888.00 2011-09-03 22:03:02.250 246 12679.10 92.08 54974.18 88888.00 2011-09-03 22:03:02.375 246 12679.08 92.10 54974.18 88888.00 2011-09-03 22:03:02.500 246 12679.12 92.12 54974.18 88888.00 2011-09-03 22:03:02.625 246 12679.15 92.08 54974.20 88888.00 2011-09-03 22:03:02.750 246 12679.15 92.08 54974.20 88888.00 2011-09-03 22:03:02.875 246 12679.12 92.10 54974.20 88888.00 2011-09-03 22:03:03.000 246 12679.02 92.10 54974.20 88888.00 2011-09-03 22:03:03.125 246 12679.00 92.10 54974.20 88888.00 2011-09-03 22:03:03.250 246 12679.00 92.10 54974.18 88888.00 2011-09-03 22:03:03.375 246 12679.00 92.12 54974.20 88888.00 2011-09-03 22:03:03.500 246 12679.02 92.08 54974.18 88888.00 2011-09-03 22:03:03.625 246 12679.05 92.10 54974.20 88888.00 2011-09-03 22:03:03.750 246 12679.05 92.10 54974.18 88888.00 2011-09-03 22:03:03.875 246 12679.00 92.08 54974.18 88888.00 2011-09-03 22:03:04.000 246 12678.95 92.10 54974.20 88888.00 2011-09-03 22:03:04.125 246 12678.90 92.08 54974.20 88888.00 2011-09-03 22:03:04.250 246 12678.90 92.08 54974.20 88888.00 2011-09-03 22:03:04.375 246 12678.98 92.08 54974.20 88888.00 2011-09-03 22:03:04.500 246 12679.02 92.08 54974.20 88888.00 2011-09-03 22:03:04.625 246 12678.98 92.08 54974.20 88888.00 2011-09-03 22:03:04.750 246 12678.95 92.08 54974.18 88888.00 2011-09-03 22:03:04.875 246 12678.98 92.08 54974.20 88888.00 2011-09-03 22:03:05.000 246 12679.00 92.08 54974.18 88888.00 2011-09-03 22:03:05.125 246 12679.00 92.10 54974.20 88888.00 2011-09-03 22:03:05.250 246 12678.95 92.08 54974.20 88888.00 2011-09-03 22:03:05.375 246 12678.92 92.08 54974.18 88888.00 2011-09-03 22:03:05.500 246 12678.90 92.05 54974.20 88888.00 2011-09-03 22:03:05.625 246 12678.88 92.05 54974.20 88888.00 2011-09-03 22:03:05.750 246 12678.90 92.05 54974.20 88888.00 2011-09-03 22:03:05.875 246 12678.95 92.05 54974.18 88888.00 2011-09-03 22:03:06.000 246 12678.95 92.05 54974.18 88888.00 2011-09-03 22:03:06.125 246 12678.90 92.08 54974.20 88888.00 2011-09-03 22:03:06.250 246 12678.88 92.08 54974.18 88888.00 2011-09-03 22:03:06.375 246 12678.90 92.10 54974.20 88888.00 2011-09-03 22:03:06.500 246 12678.95 92.08 54974.20 88888.00 2011-09-03 22:03:06.625 246 12678.98 92.05 54974.18 88888.00 2011-09-03 22:03:06.750 246 12678.92 92.05 54974.18 88888.00 2011-09-03 22:03:06.875 246 12678.92 92.05 54974.15 88888.00 2011-09-03 22:03:07.000 246 12678.98 92.08 54974.18 88888.00 2011-09-03 22:03:07.125 246 12678.95 92.10 54974.18 88888.00 2011-09-03 22:03:07.250 246 12678.92 92.08 54974.18 88888.00 2011-09-03 22:03:07.375 246 12679.00 92.08 54974.18 88888.00 2011-09-03 22:03:07.500 246 12678.98 92.05 54974.15 88888.00 2011-09-03 22:03:07.625 246 12678.98 92.05 54974.18 88888.00 2011-09-03 22:03:07.750 246 12678.98 92.05 54974.18 88888.00 2011-09-03 22:03:07.875 246 12678.98 92.03 54974.18 88888.00 2011-09-03 22:03:08.000 246 12679.00 92.03 54974.15 88888.00 2011-09-03 22:03:08.125 246 12679.05 92.00 54974.15 88888.00 2011-09-03 22:03:08.250 246 12679.00 92.03 54974.18 88888.00 2011-09-03 22:03:08.375 246 12679.05 92.03 54974.12 88888.00 2011-09-03 22:03:08.500 246 12679.02 92.05 54974.12 88888.00 2011-09-03 22:03:08.625 246 12679.05 92.05 54974.12 88888.00 2011-09-03 22:03:08.750 246 12679.10 92.05 54974.12 88888.00 2011-09-03 22:03:08.875 246 12679.08 92.05 54974.12 88888.00 2011-09-03 22:03:09.000 246 12679.02 92.00 54974.10 88888.00 2011-09-03 22:03:09.125 246 12678.98 92.00 54974.10 88888.00 2011-09-03 22:03:09.250 246 12678.95 92.03 54974.12 88888.00 2011-09-03 22:03:09.375 246 12678.92 92.08 54974.12 88888.00 2011-09-03 22:03:09.500 246 12678.92 92.08 54974.10 88888.00 2011-09-03 22:03:09.625 246 12678.98 92.05 54974.12 88888.00 2011-09-03 22:03:09.750 246 12679.00 92.03 54974.12 88888.00 2011-09-03 22:03:09.875 246 12679.02 92.03 54974.12 88888.00 2011-09-03 22:03:10.000 246 12679.08 92.05 54974.12 88888.00 2011-09-03 22:03:10.125 246 12679.05 92.05 54974.10 88888.00 2011-09-03 22:03:10.250 246 12679.02 92.05 54974.10 88888.00 2011-09-03 22:03:10.375 246 12679.05 92.05 54974.10 88888.00 2011-09-03 22:03:10.500 246 12679.10 92.03 54974.07 88888.00 2011-09-03 22:03:10.625 246 12679.15 92.03 54974.07 88888.00 2011-09-03 22:03:10.750 246 12679.17 92.03 54974.05 88888.00 2011-09-03 22:03:10.875 246 12679.20 92.05 54974.05 88888.00 2011-09-03 22:03:11.000 246 12679.17 92.05 54974.05 88888.00 2011-09-03 22:03:11.125 246 12679.15 92.05 54974.07 88888.00 2011-09-03 22:03:11.250 246 12679.10 92.03 54974.03 88888.00 2011-09-03 22:03:11.375 246 12679.15 92.05 54974.03 88888.00 2011-09-03 22:03:11.500 246 12679.17 92.05 54974.05 88888.00 2011-09-03 22:03:11.625 246 12679.17 92.03 54974.03 88888.00 2011-09-03 22:03:11.750 246 12679.20 92.03 54974.05 88888.00 2011-09-03 22:03:11.875 246 12679.20 92.03 54974.05 88888.00 2011-09-03 22:03:12.000 246 12679.17 92.05 54974.03 88888.00 2011-09-03 22:03:12.125 246 12679.17 92.03 54974.05 88888.00 2011-09-03 22:03:12.250 246 12679.17 92.00 54974.05 88888.00 2011-09-03 22:03:12.375 246 12679.20 92.03 54974.03 88888.00 2011-09-03 22:03:12.500 246 12679.23 92.03 54974.03 88888.00 2011-09-03 22:03:12.625 246 12679.25 92.03 54974.03 88888.00 2011-09-03 22:03:12.750 246 12679.27 92.03 54974.03 88888.00 2011-09-03 22:03:12.875 246 12679.27 92.03 54974.03 88888.00 2011-09-03 22:03:13.000 246 12679.27 92.03 54974.03 88888.00 2011-09-03 22:03:13.125 246 12679.30 92.00 54974.03 88888.00 2011-09-03 22:03:13.250 246 12679.30 92.00 54974.03 88888.00 2011-09-03 22:03:13.375 246 12679.33 92.00 54974.00 88888.00 2011-09-03 22:03:13.500 246 12679.38 92.00 54974.00 88888.00 2011-09-03 22:03:13.625 246 12679.40 92.00 54974.03 88888.00 2011-09-03 22:03:13.750 246 12679.40 92.03 54974.05 88888.00 2011-09-03 22:03:13.875 246 12679.42 92.00 54974.05 88888.00 2011-09-03 22:03:14.000 246 12679.45 91.97 54974.00 88888.00 2011-09-03 22:03:14.125 246 12679.48 91.97 54974.03 88888.00 2011-09-03 22:03:14.250 246 12679.48 91.97 54974.00 88888.00 2011-09-03 22:03:14.375 246 12679.48 91.97 54974.00 88888.00 2011-09-03 22:03:14.500 246 12679.42 92.00 54973.97 88888.00 2011-09-03 22:03:14.625 246 12679.38 91.97 54973.97 88888.00 2011-09-03 22:03:14.750 246 12679.40 92.00 54973.97 88888.00 2011-09-03 22:03:14.875 246 12679.48 92.03 54974.00 88888.00 2011-09-03 22:03:15.000 246 12679.50 92.00 54973.97 88888.00 2011-09-03 22:03:15.125 246 12679.45 92.00 54973.97 88888.00 2011-09-03 22:03:15.250 246 12679.40 91.95 54973.97 88888.00 2011-09-03 22:03:15.375 246 12679.45 92.00 54974.00 88888.00 2011-09-03 22:03:15.500 246 12679.48 92.03 54974.00 88888.00 2011-09-03 22:03:15.625 246 12679.50 92.00 54973.95 88888.00 2011-09-03 22:03:15.750 246 12679.50 92.00 54973.95 88888.00 2011-09-03 22:03:15.875 246 12679.55 92.00 54973.97 88888.00 2011-09-03 22:03:16.000 246 12679.60 92.03 54973.97 88888.00 2011-09-03 22:03:16.125 246 12679.60 91.97 54973.93 88888.00 2011-09-03 22:03:16.250 246 12679.60 91.97 54973.93 88888.00 2011-09-03 22:03:16.375 246 12679.62 91.97 54973.93 88888.00 2011-09-03 22:03:16.500 246 12679.62 91.97 54973.95 88888.00 2011-09-03 22:03:16.625 246 12679.65 92.00 54973.95 88888.00 2011-09-03 22:03:16.750 246 12679.65 92.00 54973.95 88888.00 2011-09-03 22:03:16.875 246 12679.67 92.03 54973.97 88888.00 2011-09-03 22:03:17.000 246 12679.62 92.00 54973.95 88888.00 2011-09-03 22:03:17.125 246 12679.58 91.97 54973.93 88888.00 2011-09-03 22:03:17.250 246 12679.52 91.97 54973.93 88888.00 2011-09-03 22:03:17.375 246 12679.52 91.97 54973.90 88888.00 2011-09-03 22:03:17.500 246 12679.60 92.00 54973.90 88888.00 2011-09-03 22:03:17.625 246 12679.67 92.00 54973.93 88888.00 2011-09-03 22:03:17.750 246 12679.65 91.97 54973.93 88888.00 2011-09-03 22:03:17.875 246 12679.65 91.97 54973.93 88888.00 2011-09-03 22:03:18.000 246 12679.67 91.97 54973.93 88888.00 2011-09-03 22:03:18.125 246 12679.70 91.97 54973.95 88888.00 2011-09-03 22:03:18.250 246 12679.67 91.97 54973.93 88888.00 2011-09-03 22:03:18.375 246 12679.65 91.97 54973.95 88888.00 2011-09-03 22:03:18.500 246 12679.67 92.00 54973.95 88888.00 2011-09-03 22:03:18.625 246 12679.67 92.00 54973.95 88888.00 2011-09-03 22:03:18.750 246 12679.70 92.00 54973.95 88888.00 2011-09-03 22:03:18.875 246 12679.77 92.00 54973.95 88888.00 2011-09-03 22:03:19.000 246 12679.77 92.00 54973.93 88888.00 2011-09-03 22:03:19.125 246 12679.73 92.00 54973.95 88888.00 2011-09-03 22:03:19.250 246 12679.70 92.00 54973.93 88888.00 2011-09-03 22:03:19.375 246 12679.75 92.03 54973.95 88888.00 2011-09-03 22:03:19.500 246 12679.73 92.00 54973.95 88888.00 2011-09-03 22:03:19.625 246 12679.67 92.00 54973.93 88888.00 2011-09-03 22:03:19.750 246 12679.67 92.00 54973.90 88888.00 2011-09-03 22:03:19.875 246 12679.67 92.00 54973.93 88888.00 2011-09-03 22:03:20.000 246 12679.75 92.00 54973.93 88888.00 2011-09-03 22:03:20.125 246 12679.73 92.00 54973.90 88888.00 2011-09-03 22:03:20.250 246 12679.70 92.00 54973.90 88888.00 2011-09-03 22:03:20.375 246 12679.70 92.00 54973.88 88888.00 2011-09-03 22:03:20.500 246 12679.70 91.97 54973.90 88888.00 2011-09-03 22:03:20.625 246 12679.75 91.95 54973.90 88888.00 2011-09-03 22:03:20.750 246 12679.77 91.97 54973.90 88888.00 2011-09-03 22:03:20.875 246 12679.80 92.00 54973.88 88888.00 2011-09-03 22:03:21.000 246 12679.85 92.00 54973.88 88888.00 2011-09-03 22:03:21.125 246 12679.80 92.03 54973.90 88888.00 2011-09-03 22:03:21.250 246 12679.70 92.00 54973.90 88888.00 2011-09-03 22:03:21.375 246 12679.67 92.00 54973.88 88888.00 2011-09-03 22:03:21.500 246 12679.67 92.00 54973.88 88888.00 2011-09-03 22:03:21.625 246 12679.70 92.03 54973.88 88888.00 2011-09-03 22:03:21.750 246 12679.70 92.03 54973.88 88888.00 2011-09-03 22:03:21.875 246 12679.73 92.00 54973.85 88888.00 2011-09-03 22:03:22.000 246 12679.73 92.00 54973.88 88888.00 2011-09-03 22:03:22.125 246 12679.73 92.03 54973.88 88888.00 2011-09-03 22:03:22.250 246 12679.70 92.00 54973.88 88888.00 2011-09-03 22:03:22.375 246 12679.80 92.03 54973.88 88888.00 2011-09-03 22:03:22.500 246 12679.80 92.03 54973.90 88888.00 2011-09-03 22:03:22.625 246 12679.77 92.03 54973.88 88888.00 2011-09-03 22:03:22.750 246 12679.73 92.03 54973.90 88888.00 2011-09-03 22:03:22.875 246 12679.75 92.03 54973.90 88888.00 2011-09-03 22:03:23.000 246 12679.83 92.03 54973.88 88888.00 2011-09-03 22:03:23.125 246 12679.88 92.03 54973.88 88888.00 2011-09-03 22:03:23.250 246 12679.77 92.00 54973.90 88888.00 2011-09-03 22:03:23.375 246 12679.77 92.03 54973.90 88888.00 2011-09-03 22:03:23.500 246 12679.80 92.03 54973.90 88888.00 2011-09-03 22:03:23.625 246 12679.77 92.03 54973.85 88888.00 2011-09-03 22:03:23.750 246 12679.77 92.03 54973.85 88888.00 2011-09-03 22:03:23.875 246 12679.75 92.03 54973.85 88888.00 2011-09-03 22:03:24.000 246 12679.73 92.03 54973.90 88888.00 2011-09-03 22:03:24.125 246 12679.77 92.03 54973.90 88888.00 2011-09-03 22:03:24.250 246 12679.83 92.03 54973.88 88888.00 2011-09-03 22:03:24.375 246 12679.83 92.03 54973.85 88888.00 2011-09-03 22:03:24.500 246 12679.80 92.05 54973.85 88888.00 2011-09-03 22:03:24.625 246 12679.83 92.05 54973.88 88888.00 2011-09-03 22:03:24.750 246 12679.83 92.08 54973.88 88888.00 2011-09-03 22:03:24.875 246 12679.83 92.05 54973.85 88888.00 2011-09-03 22:03:25.000 246 12679.75 92.05 54973.85 88888.00 2011-09-03 22:03:25.125 246 12679.80 92.08 54973.85 88888.00 2011-09-03 22:03:25.250 246 12679.80 92.05 54973.85 88888.00 2011-09-03 22:03:25.375 246 12679.77 92.08 54973.85 88888.00 2011-09-03 22:03:25.500 246 12679.77 92.08 54973.85 88888.00 2011-09-03 22:03:25.625 246 12679.83 92.05 54973.85 88888.00 2011-09-03 22:03:25.750 246 12679.85 92.03 54973.88 88888.00 2011-09-03 22:03:25.875 246 12679.83 92.08 54973.88 88888.00 2011-09-03 22:03:26.000 246 12679.83 92.08 54973.85 88888.00 2011-09-03 22:03:26.125 246 12679.75 92.05 54973.82 88888.00 2011-09-03 22:03:26.250 246 12679.67 92.05 54973.85 88888.00 2011-09-03 22:03:26.375 246 12679.75 92.05 54973.88 88888.00 2011-09-03 22:03:26.500 246 12679.83 92.08 54973.88 88888.00 2011-09-03 22:03:26.625 246 12679.77 92.08 54973.88 88888.00 2011-09-03 22:03:26.750 246 12679.77 92.10 54973.82 88888.00 2011-09-03 22:03:26.875 246 12679.80 92.08 54973.85 88888.00 2011-09-03 22:03:27.000 246 12679.85 92.05 54973.82 88888.00 2011-09-03 22:03:27.125 246 12679.85 92.05 54973.82 88888.00 2011-09-03 22:03:27.250 246 12679.80 92.05 54973.82 88888.00 2011-09-03 22:03:27.375 246 12679.83 92.05 54973.85 88888.00 2011-09-03 22:03:27.500 246 12679.83 92.05 54973.85 88888.00 2011-09-03 22:03:27.625 246 12679.85 92.05 54973.82 88888.00 2011-09-03 22:03:27.750 246 12679.83 92.03 54973.80 88888.00 2011-09-03 22:03:27.875 246 12679.83 92.03 54973.82 88888.00 2011-09-03 22:03:28.000 246 12679.83 92.03 54973.78 88888.00 2011-09-03 22:03:28.125 246 12679.80 92.00 54973.80 88888.00 2011-09-03 22:03:28.250 246 12679.77 92.03 54973.78 88888.00 2011-09-03 22:03:28.375 246 12679.83 92.05 54973.80 88888.00 2011-09-03 22:03:28.500 246 12679.85 92.05 54973.82 88888.00 2011-09-03 22:03:28.625 246 12679.88 92.03 54973.85 88888.00 2011-09-03 22:03:28.750 246 12679.88 92.00 54973.85 88888.00 2011-09-03 22:03:28.875 246 12679.80 92.03 54973.85 88888.00 2011-09-03 22:03:29.000 246 12679.75 92.05 54973.88 88888.00 2011-09-03 22:03:29.125 246 12679.77 92.05 54973.88 88888.00 2011-09-03 22:03:29.250 246 12679.80 91.97 54973.82 88888.00 2011-09-03 22:03:29.375 246 12679.80 92.00 54973.82 88888.00 2011-09-03 22:03:29.500 246 12679.83 92.00 54973.80 88888.00 2011-09-03 22:03:29.625 246 12679.85 92.00 54973.82 88888.00 2011-09-03 22:03:29.750 246 12679.75 92.00 54973.82 88888.00 2011-09-03 22:03:29.875 246 12679.73 91.97 54973.82 88888.00 2011-09-03 22:03:30.000 246 12679.75 91.97 54973.85 88888.00 2011-09-03 22:03:30.125 246 12679.73 92.00 54973.82 88888.00 2011-09-03 22:03:30.250 246 12679.67 92.00 54973.82 88888.00 2011-09-03 22:03:30.375 246 12679.75 92.03 54973.85 88888.00 2011-09-03 22:03:30.500 246 12679.77 92.00 54973.82 88888.00 2011-09-03 22:03:30.625 246 12679.77 91.97 54973.82 88888.00 2011-09-03 22:03:30.750 246 12679.75 91.97 54973.82 88888.00 2011-09-03 22:03:30.875 246 12679.77 91.97 54973.88 88888.00 2011-09-03 22:03:31.000 246 12679.80 91.97 54973.88 88888.00 2011-09-03 22:03:31.125 246 12679.77 92.00 54973.85 88888.00 2011-09-03 22:03:31.250 246 12679.75 91.95 54973.85 88888.00 2011-09-03 22:03:31.375 246 12679.77 91.95 54973.82 88888.00 2011-09-03 22:03:31.500 246 12679.88 91.95 54973.82 88888.00 2011-09-03 22:03:31.625 246 12679.88 91.95 54973.80 88888.00 2011-09-03 22:03:31.750 246 12679.90 91.95 54973.78 88888.00 2011-09-03 22:03:31.875 246 12679.92 91.92 54973.78 88888.00 2011-09-03 22:03:32.000 246 12679.98 91.92 54973.82 88888.00 2011-09-03 22:03:32.125 246 12679.98 91.92 54973.85 88888.00 2011-09-03 22:03:32.250 246 12679.92 91.90 54973.85 88888.00 2011-09-03 22:03:32.375 246 12679.90 91.92 54973.82 88888.00 2011-09-03 22:03:32.500 246 12679.92 91.92 54973.80 88888.00 2011-09-03 22:03:32.625 246 12679.95 91.92 54973.82 88888.00 2011-09-03 22:03:32.750 246 12679.95 91.92 54973.82 88888.00 2011-09-03 22:03:32.875 246 12680.00 91.95 54973.82 88888.00 2011-09-03 22:03:33.000 246 12679.95 91.92 54973.82 88888.00 2011-09-03 22:03:33.125 246 12679.92 91.90 54973.85 88888.00 2011-09-03 22:03:33.250 246 12679.92 91.90 54973.82 88888.00 2011-09-03 22:03:33.375 246 12679.92 91.90 54973.80 88888.00 2011-09-03 22:03:33.500 246 12679.98 91.90 54973.80 88888.00 2011-09-03 22:03:33.625 246 12679.95 91.88 54973.82 88888.00 2011-09-03 22:03:33.750 246 12679.95 91.85 54973.82 88888.00 2011-09-03 22:03:33.875 246 12679.95 91.83 54973.85 88888.00 2011-09-03 22:03:34.000 246 12679.98 91.83 54973.85 88888.00 2011-09-03 22:03:34.125 246 12680.02 91.88 54973.88 88888.00 2011-09-03 22:03:34.250 246 12680.00 91.85 54973.82 88888.00 2011-09-03 22:03:34.375 246 12680.00 91.85 54973.80 88888.00 2011-09-03 22:03:34.500 246 12680.00 91.85 54973.80 88888.00 2011-09-03 22:03:34.625 246 12680.02 91.83 54973.80 88888.00 2011-09-03 22:03:34.750 246 12680.05 91.83 54973.82 88888.00 2011-09-03 22:03:34.875 246 12680.02 91.80 54973.80 88888.00 2011-09-03 22:03:35.000 246 12680.00 91.78 54973.78 88888.00 2011-09-03 22:03:35.125 246 12680.02 91.78 54973.80 88888.00 2011-09-03 22:03:35.250 246 12680.05 91.78 54973.82 88888.00 2011-09-03 22:03:35.375 246 12680.05 91.78 54973.82 88888.00 2011-09-03 22:03:35.500 246 12680.00 91.78 54973.80 88888.00 2011-09-03 22:03:35.625 246 12680.00 91.80 54973.82 88888.00 2011-09-03 22:03:35.750 246 12680.00 91.80 54973.80 88888.00 2011-09-03 22:03:35.875 246 12680.02 91.78 54973.80 88888.00 2011-09-03 22:03:36.000 246 12680.10 91.78 54973.78 88888.00 2011-09-03 22:03:36.125 246 12680.15 91.80 54973.78 88888.00 2011-09-03 22:03:36.250 246 12680.12 91.78 54973.78 88888.00 2011-09-03 22:03:36.375 246 12680.08 91.75 54973.78 88888.00 2011-09-03 22:03:36.500 246 12680.08 91.75 54973.75 88888.00 2011-09-03 22:03:36.625 246 12680.10 91.75 54973.78 88888.00 2011-09-03 22:03:36.750 246 12680.05 91.70 54973.78 88888.00 2011-09-03 22:03:36.875 246 12680.05 91.72 54973.78 88888.00 2011-09-03 22:03:37.000 246 12680.08 91.72 54973.80 88888.00 2011-09-03 22:03:37.125 246 12680.05 91.72 54973.80 88888.00 2011-09-03 22:03:37.250 246 12680.00 91.70 54973.82 88888.00 2011-09-03 22:03:37.375 246 12680.05 91.72 54973.80 88888.00 2011-09-03 22:03:37.500 246 12680.02 91.72 54973.80 88888.00 2011-09-03 22:03:37.625 246 12680.08 91.72 54973.80 88888.00 2011-09-03 22:03:37.750 246 12680.08 91.70 54973.82 88888.00 2011-09-03 22:03:37.875 246 12680.12 91.72 54973.80 88888.00 2011-09-03 22:03:38.000 246 12680.15 91.72 54973.80 88888.00 2011-09-03 22:03:38.125 246 12680.08 91.67 54973.78 88888.00 2011-09-03 22:03:38.250 246 12680.02 91.67 54973.80 88888.00 2011-09-03 22:03:38.375 246 12680.08 91.70 54973.80 88888.00 2011-09-03 22:03:38.500 246 12680.12 91.67 54973.78 88888.00 2011-09-03 22:03:38.625 246 12680.08 91.67 54973.80 88888.00 2011-09-03 22:03:38.750 246 12680.05 91.70 54973.78 88888.00 2011-09-03 22:03:38.875 246 12680.15 91.67 54973.80 88888.00 2011-09-03 22:03:39.000 246 12680.20 91.67 54973.80 88888.00 2011-09-03 22:03:39.125 246 12680.15 91.70 54973.82 88888.00 2011-09-03 22:03:39.250 246 12680.10 91.70 54973.85 88888.00 2011-09-03 22:03:39.375 246 12680.08 91.70 54973.82 88888.00 2011-09-03 22:03:39.500 246 12680.05 91.67 54973.80 88888.00 2011-09-03 22:03:39.625 246 12680.05 91.65 54973.80 88888.00 2011-09-03 22:03:39.750 246 12680.10 91.65 54973.80 88888.00 2011-09-03 22:03:39.875 246 12680.17 91.62 54973.80 88888.00 2011-09-03 22:03:40.000 246 12680.23 91.65 54973.78 88888.00 2011-09-03 22:03:40.125 246 12680.20 91.65 54973.80 88888.00 2011-09-03 22:03:40.250 246 12680.15 91.62 54973.75 88888.00 2011-09-03 22:03:40.375 246 12680.17 91.62 54973.78 88888.00 2011-09-03 22:03:40.500 246 12680.15 91.62 54973.78 88888.00 2011-09-03 22:03:40.625 246 12680.10 91.65 54973.78 88888.00 2011-09-03 22:03:40.750 246 12680.05 91.67 54973.80 88888.00 2011-09-03 22:03:40.875 246 12680.08 91.67 54973.80 88888.00 2011-09-03 22:03:41.000 246 12680.12 91.65 54973.78 88888.00 2011-09-03 22:03:41.125 246 12680.12 91.65 54973.82 88888.00 2011-09-03 22:03:41.250 246 12680.08 91.62 54973.80 88888.00 2011-09-03 22:03:41.375 246 12680.08 91.65 54973.80 88888.00 2011-09-03 22:03:41.500 246 12680.10 91.65 54973.80 88888.00 2011-09-03 22:03:41.625 246 12680.10 91.65 54973.82 88888.00 2011-09-03 22:03:41.750 246 12680.10 91.65 54973.80 88888.00 2011-09-03 22:03:41.875 246 12680.12 91.65 54973.78 88888.00 2011-09-03 22:03:42.000 246 12680.10 91.65 54973.78 88888.00 2011-09-03 22:03:42.125 246 12680.05 91.62 54973.82 88888.00 2011-09-03 22:03:42.250 246 12680.05 91.62 54973.82 88888.00 2011-09-03 22:03:42.375 246 12680.05 91.62 54973.80 88888.00 2011-09-03 22:03:42.500 246 12680.05 91.62 54973.80 88888.00 2011-09-03 22:03:42.625 246 12680.02 91.62 54973.80 88888.00 2011-09-03 22:03:42.750 246 12680.02 91.62 54973.80 88888.00 2011-09-03 22:03:42.875 246 12680.00 91.65 54973.80 88888.00 2011-09-03 22:03:43.000 246 12680.02 91.65 54973.78 88888.00 2011-09-03 22:03:43.125 246 12680.08 91.65 54973.80 88888.00 2011-09-03 22:03:43.250 246 12680.05 91.67 54973.82 88888.00 2011-09-03 22:03:43.375 246 12680.05 91.65 54973.80 88888.00 2011-09-03 22:03:43.500 246 12680.02 91.65 54973.78 88888.00 2011-09-03 22:03:43.625 246 12680.02 91.67 54973.78 88888.00 2011-09-03 22:03:43.750 246 12680.05 91.65 54973.78 88888.00 2011-09-03 22:03:43.875 246 12680.05 91.65 54973.80 88888.00 2011-09-03 22:03:44.000 246 12680.00 91.62 54973.78 88888.00 2011-09-03 22:03:44.125 246 12680.00 91.65 54973.80 88888.00 2011-09-03 22:03:44.250 246 12680.00 91.65 54973.80 88888.00 2011-09-03 22:03:44.375 246 12680.02 91.67 54973.80 88888.00 2011-09-03 22:03:44.500 246 12679.98 91.70 54973.80 88888.00 2011-09-03 22:03:44.625 246 12679.95 91.72 54973.80 88888.00 2011-09-03 22:03:44.750 246 12679.95 91.75 54973.80 88888.00 2011-09-03 22:03:44.875 246 12679.98 91.72 54973.80 88888.00 2011-09-03 22:03:45.000 246 12680.02 91.70 54973.78 88888.00 2011-09-03 22:03:45.125 246 12680.08 91.70 54973.78 88888.00 2011-09-03 22:03:45.250 246 12680.08 91.70 54973.80 88888.00 2011-09-03 22:03:45.375 246 12680.12 91.72 54973.80 88888.00 2011-09-03 22:03:45.500 246 12680.12 91.72 54973.82 88888.00 2011-09-03 22:03:45.625 246 12680.08 91.70 54973.80 88888.00 2011-09-03 22:03:45.750 246 12680.02 91.72 54973.80 88888.00 2011-09-03 22:03:45.875 246 12680.05 91.75 54973.80 88888.00 2011-09-03 22:03:46.000 246 12680.08 91.72 54973.78 88888.00 2011-09-03 22:03:46.125 246 12680.08 91.70 54973.80 88888.00 2011-09-03 22:03:46.250 246 12680.02 91.70 54973.80 88888.00 2011-09-03 22:03:46.375 246 12680.02 91.70 54973.80 88888.00 2011-09-03 22:03:46.500 246 12680.05 91.75 54973.80 88888.00 2011-09-03 22:03:46.625 246 12680.08 91.72 54973.80 88888.00 2011-09-03 22:03:46.750 246 12680.08 91.78 54973.78 88888.00 2011-09-03 22:03:46.875 246 12680.02 91.80 54973.80 88888.00 2011-09-03 22:03:47.000 246 12680.02 91.80 54973.78 88888.00 2011-09-03 22:03:47.125 246 12680.00 91.80 54973.82 88888.00 2011-09-03 22:03:47.250 246 12679.98 91.78 54973.80 88888.00 2011-09-03 22:03:47.375 246 12680.00 91.78 54973.80 88888.00 2011-09-03 22:03:47.500 246 12680.00 91.78 54973.78 88888.00 2011-09-03 22:03:47.625 246 12679.98 91.80 54973.78 88888.00 2011-09-03 22:03:47.750 246 12680.00 91.80 54973.78 88888.00 2011-09-03 22:03:47.875 246 12680.02 91.80 54973.78 88888.00 2011-09-03 22:03:48.000 246 12680.05 91.80 54973.80 88888.00 2011-09-03 22:03:48.125 246 12680.05 91.80 54973.78 88888.00 2011-09-03 22:03:48.250 246 12679.98 91.75 54973.78 88888.00 2011-09-03 22:03:48.375 246 12679.95 91.80 54973.80 88888.00 2011-09-03 22:03:48.500 246 12680.00 91.80 54973.80 88888.00 2011-09-03 22:03:48.625 246 12680.00 91.83 54973.80 88888.00 2011-09-03 22:03:48.750 246 12680.02 91.80 54973.80 88888.00 2011-09-03 22:03:48.875 246 12680.05 91.80 54973.80 88888.00 2011-09-03 22:03:49.000 246 12680.05 91.83 54973.80 88888.00 2011-09-03 22:03:49.125 246 12680.05 91.83 54973.80 88888.00 2011-09-03 22:03:49.250 246 12680.02 91.83 54973.78 88888.00 2011-09-03 22:03:49.375 246 12680.05 91.83 54973.75 88888.00 2011-09-03 22:03:49.500 246 12680.00 91.83 54973.78 88888.00 2011-09-03 22:03:49.625 246 12679.98 91.83 54973.80 88888.00 2011-09-03 22:03:49.750 246 12679.95 91.83 54973.80 88888.00 2011-09-03 22:03:49.875 246 12680.05 91.83 54973.80 88888.00 2011-09-03 22:03:50.000 246 12680.05 91.80 54973.78 88888.00 2011-09-03 22:03:50.125 246 12680.02 91.80 54973.78 88888.00 2011-09-03 22:03:50.250 246 12680.00 91.83 54973.80 88888.00 2011-09-03 22:03:50.375 246 12680.05 91.85 54973.80 88888.00 2011-09-03 22:03:50.500 246 12680.02 91.85 54973.80 88888.00 2011-09-03 22:03:50.625 246 12680.00 91.85 54973.78 88888.00 2011-09-03 22:03:50.750 246 12679.98 91.88 54973.78 88888.00 2011-09-03 22:03:50.875 246 12679.92 91.88 54973.80 88888.00 2011-09-03 22:03:51.000 246 12679.95 91.88 54973.80 88888.00 2011-09-03 22:03:51.125 246 12680.00 91.88 54973.80 88888.00 2011-09-03 22:03:51.250 246 12679.98 91.88 54973.80 88888.00 2011-09-03 22:03:51.375 246 12680.00 91.88 54973.80 88888.00 2011-09-03 22:03:51.500 246 12680.00 91.88 54973.80 88888.00 2011-09-03 22:03:51.625 246 12679.92 91.88 54973.80 88888.00 2011-09-03 22:03:51.750 246 12679.90 91.90 54973.80 88888.00 2011-09-03 22:03:51.875 246 12679.98 91.90 54973.82 88888.00 2011-09-03 22:03:52.000 246 12680.05 91.88 54973.82 88888.00 2011-09-03 22:03:52.125 246 12680.02 91.85 54973.80 88888.00 2011-09-03 22:03:52.250 246 12679.88 91.85 54973.78 88888.00 2011-09-03 22:03:52.375 246 12679.88 91.85 54973.78 88888.00 2011-09-03 22:03:52.500 246 12679.85 91.90 54973.80 88888.00 2011-09-03 22:03:52.625 246 12679.90 91.92 54973.80 88888.00 2011-09-03 22:03:52.750 246 12679.98 91.90 54973.80 88888.00 2011-09-03 22:03:52.875 246 12679.95 91.90 54973.80 88888.00 2011-09-03 22:03:53.000 246 12679.88 91.88 54973.78 88888.00 2011-09-03 22:03:53.125 246 12679.85 91.90 54973.80 88888.00 2011-09-03 22:03:53.250 246 12679.83 91.85 54973.82 88888.00 2011-09-03 22:03:53.375 246 12679.85 91.90 54973.80 88888.00 2011-09-03 22:03:53.500 246 12679.83 91.88 54973.80 88888.00 2011-09-03 22:03:53.625 246 12679.85 91.88 54973.78 88888.00 2011-09-03 22:03:53.750 246 12679.90 91.90 54973.80 88888.00 2011-09-03 22:03:53.875 246 12679.95 91.90 54973.80 88888.00 2011-09-03 22:03:54.000 246 12679.92 91.88 54973.78 88888.00 2011-09-03 22:03:54.125 246 12679.90 91.88 54973.75 88888.00 2011-09-03 22:03:54.250 246 12679.85 91.85 54973.75 88888.00 2011-09-03 22:03:54.375 246 12679.92 91.85 54973.78 88888.00 2011-09-03 22:03:54.500 246 12679.92 91.83 54973.78 88888.00 2011-09-03 22:03:54.625 246 12679.95 91.83 54973.78 88888.00 2011-09-03 22:03:54.750 246 12679.92 91.83 54973.80 88888.00 2011-09-03 22:03:54.875 246 12679.92 91.85 54973.78 88888.00 2011-09-03 22:03:55.000 246 12679.95 91.88 54973.78 88888.00 2011-09-03 22:03:55.125 246 12679.95 91.88 54973.80 88888.00 2011-09-03 22:03:55.250 246 12679.92 91.80 54973.82 88888.00 2011-09-03 22:03:55.375 246 12679.98 91.83 54973.85 88888.00 2011-09-03 22:03:55.500 246 12679.98 91.83 54973.82 88888.00 2011-09-03 22:03:55.625 246 12679.95 91.88 54973.82 88888.00 2011-09-03 22:03:55.750 246 12679.95 91.85 54973.82 88888.00 2011-09-03 22:03:55.875 246 12679.90 91.83 54973.82 88888.00 2011-09-03 22:03:56.000 246 12679.88 91.78 54973.75 88888.00 2011-09-03 22:03:56.125 246 12679.88 91.80 54973.78 88888.00 2011-09-03 22:03:56.250 246 12679.88 91.83 54973.80 88888.00 2011-09-03 22:03:56.375 246 12679.88 91.80 54973.80 88888.00 2011-09-03 22:03:56.500 246 12679.85 91.80 54973.80 88888.00 2011-09-03 22:03:56.625 246 12679.88 91.75 54973.80 88888.00 2011-09-03 22:03:56.750 246 12679.88 91.75 54973.80 88888.00 2011-09-03 22:03:56.875 246 12679.88 91.78 54973.82 88888.00 2011-09-03 22:03:57.000 246 12679.85 91.75 54973.80 88888.00 2011-09-03 22:03:57.125 246 12679.80 91.75 54973.82 88888.00 2011-09-03 22:03:57.250 246 12679.77 91.78 54973.82 88888.00 2011-09-03 22:03:57.375 246 12679.80 91.78 54973.85 88888.00 2011-09-03 22:03:57.500 246 12679.83 91.78 54973.85 88888.00 2011-09-03 22:03:57.625 246 12679.83 91.75 54973.85 88888.00 2011-09-03 22:03:57.750 246 12679.80 91.72 54973.85 88888.00 2011-09-03 22:03:57.875 246 12679.77 91.72 54973.85 88888.00 2011-09-03 22:03:58.000 246 12679.70 91.72 54973.85 88888.00 2011-09-03 22:03:58.125 246 12679.67 91.70 54973.90 88888.00 2011-09-03 22:03:58.250 246 12679.70 91.67 54973.88 88888.00 2011-09-03 22:03:58.375 246 12679.77 91.72 54973.88 88888.00 2011-09-03 22:03:58.500 246 12679.75 91.75 54973.88 88888.00 2011-09-03 22:03:58.625 246 12679.67 91.75 54973.85 88888.00 2011-09-03 22:03:58.750 246 12679.65 91.72 54973.88 88888.00 2011-09-03 22:03:58.875 246 12679.67 91.72 54973.88 88888.00 2011-09-03 22:03:59.000 246 12679.70 91.75 54973.90 88888.00 2011-09-03 22:03:59.125 246 12679.67 91.72 54973.88 88888.00 2011-09-03 22:03:59.250 246 12679.70 91.70 54973.85 88888.00 2011-09-03 22:03:59.375 246 12679.73 91.72 54973.85 88888.00 2011-09-03 22:03:59.500 246 12679.67 91.72 54973.82 88888.00 2011-09-03 22:03:59.625 246 12679.58 91.72 54973.82 88888.00 2011-09-03 22:03:59.750 246 12679.60 91.72 54973.85 88888.00 2011-09-03 22:03:59.875 246 12679.62 91.72 54973.85 88888.00 2011-09-03 22:04:00.000 246 12679.62 91.70 54973.85 88888.00 2011-09-03 22:04:00.125 246 12679.65 91.70 54973.85 88888.00 2011-09-03 22:04:00.250 246 12679.65 91.70 54973.88 88888.00 2011-09-03 22:04:00.375 246 12679.67 91.72 54973.88 88888.00 2011-09-03 22:04:00.500 246 12679.65 91.72 54973.88 88888.00 2011-09-03 22:04:00.625 246 12679.65 91.75 54973.90 88888.00 2011-09-03 22:04:00.750 246 12679.70 91.78 54973.90 88888.00 2011-09-03 22:04:00.875 246 12679.70 91.70 54973.88 88888.00 2011-09-03 22:04:01.000 246 12679.62 91.70 54973.88 88888.00 2011-09-03 22:04:01.125 246 12679.60 91.70 54973.85 88888.00 2011-09-03 22:04:01.250 246 12679.50 91.72 54973.88 88888.00 2011-09-03 22:04:01.375 246 12679.50 91.70 54973.85 88888.00 2011-09-03 22:04:01.500 246 12679.52 91.72 54973.88 88888.00 2011-09-03 22:04:01.625 246 12679.55 91.72 54973.88 88888.00 2011-09-03 22:04:01.750 246 12679.55 91.75 54973.88 88888.00 2011-09-03 22:04:01.875 246 12679.52 91.72 54973.88 88888.00 2011-09-03 22:04:02.000 246 12679.50 91.72 54973.88 88888.00 2011-09-03 22:04:02.125 246 12679.55 91.72 54973.88 88888.00 2011-09-03 22:04:02.250 246 12679.55 91.72 54973.88 88888.00 2011-09-03 22:04:02.375 246 12679.52 91.72 54973.88 88888.00 2011-09-03 22:04:02.500 246 12679.50 91.72 54973.90 88888.00 2011-09-03 22:04:02.625 246 12679.48 91.70 54973.88 88888.00 2011-09-03 22:04:02.750 246 12679.50 91.72 54973.90 88888.00 2011-09-03 22:04:02.875 246 12679.55 91.72 54973.93 88888.00 2011-09-03 22:04:03.000 246 12679.58 91.72 54973.88 88888.00 2011-09-03 22:04:03.125 246 12679.55 91.72 54973.88 88888.00 2011-09-03 22:04:03.250 246 12679.50 91.70 54973.90 88888.00 2011-09-03 22:04:03.375 246 12679.50 91.72 54973.88 88888.00 2011-09-03 22:04:03.500 246 12679.45 91.72 54973.88 88888.00 2011-09-03 22:04:03.625 246 12679.48 91.72 54973.88 88888.00 2011-09-03 22:04:03.750 246 12679.55 91.78 54973.90 88888.00 2011-09-03 22:04:03.875 246 12679.55 91.78 54973.90 88888.00 2011-09-03 22:04:04.000 246 12679.52 91.75 54973.88 88888.00 2011-09-03 22:04:04.125 246 12679.55 91.78 54973.90 88888.00 2011-09-03 22:04:04.250 246 12679.60 91.75 54973.88 88888.00 2011-09-03 22:04:04.375 246 12679.67 91.78 54973.90 88888.00 2011-09-03 22:04:04.500 246 12679.60 91.78 54973.90 88888.00 2011-09-03 22:04:04.625 246 12679.52 91.78 54973.85 88888.00 2011-09-03 22:04:04.750 246 12679.50 91.80 54973.88 88888.00 2011-09-03 22:04:04.875 246 12679.55 91.80 54973.88 88888.00 2011-09-03 22:04:05.000 246 12679.58 91.80 54973.88 88888.00 2011-09-03 22:04:05.125 246 12679.58 91.80 54973.88 88888.00 2011-09-03 22:04:05.250 246 12679.48 91.78 54973.88 88888.00 2011-09-03 22:04:05.375 246 12679.45 91.78 54973.85 88888.00 2011-09-03 22:04:05.500 246 12679.45 91.78 54973.85 88888.00 2011-09-03 22:04:05.625 246 12679.45 91.83 54973.88 88888.00 2011-09-03 22:04:05.750 246 12679.42 91.83 54973.88 88888.00 2011-09-03 22:04:05.875 246 12679.42 91.80 54973.82 88888.00 2011-09-03 22:04:06.000 246 12679.48 91.75 54973.85 88888.00 2011-09-03 22:04:06.125 246 12679.50 91.75 54973.88 88888.00 2011-09-03 22:04:06.250 246 12679.48 91.78 54973.85 88888.00 2011-09-03 22:04:06.375 246 12679.52 91.83 54973.82 88888.00 2011-09-03 22:04:06.500 246 12679.52 91.83 54973.82 88888.00 2011-09-03 22:04:06.625 246 12679.50 91.88 54973.85 88888.00 2011-09-03 22:04:06.750 246 12679.58 91.88 54973.85 88888.00 2011-09-03 22:04:06.875 246 12679.55 91.85 54973.85 88888.00 2011-09-03 22:04:07.000 246 12679.55 91.85 54973.82 88888.00 2011-09-03 22:04:07.125 246 12679.52 91.83 54973.82 88888.00 2011-09-03 22:04:07.250 246 12679.52 91.83 54973.82 88888.00 2011-09-03 22:04:07.375 246 12679.55 91.83 54973.82 88888.00 2011-09-03 22:04:07.500 246 12679.58 91.85 54973.82 88888.00 2011-09-03 22:04:07.625 246 12679.55 91.88 54973.85 88888.00 2011-09-03 22:04:07.750 246 12679.55 91.85 54973.85 88888.00 2011-09-03 22:04:07.875 246 12679.50 91.83 54973.82 88888.00 2011-09-03 22:04:08.000 246 12679.48 91.85 54973.82 88888.00 2011-09-03 22:04:08.125 246 12679.45 91.88 54973.82 88888.00 2011-09-03 22:04:08.250 246 12679.45 91.83 54973.85 88888.00 2011-09-03 22:04:08.375 246 12679.50 91.88 54973.85 88888.00 2011-09-03 22:04:08.500 246 12679.55 91.88 54973.82 88888.00 2011-09-03 22:04:08.625 246 12679.58 91.88 54973.82 88888.00 2011-09-03 22:04:08.750 246 12679.55 91.88 54973.80 88888.00 2011-09-03 22:04:08.875 246 12679.55 91.85 54973.78 88888.00 2011-09-03 22:04:09.000 246 12679.62 91.85 54973.80 88888.00 2011-09-03 22:04:09.125 246 12679.60 91.88 54973.80 88888.00 2011-09-03 22:04:09.250 246 12679.60 91.85 54973.82 88888.00 2011-09-03 22:04:09.375 246 12679.65 91.88 54973.82 88888.00 2011-09-03 22:04:09.500 246 12679.62 91.88 54973.82 88888.00 2011-09-03 22:04:09.625 246 12679.65 91.90 54973.82 88888.00 2011-09-03 22:04:09.750 246 12679.65 91.90 54973.82 88888.00 2011-09-03 22:04:09.875 246 12679.65 91.88 54973.82 88888.00 2011-09-03 22:04:10.000 246 12679.67 91.88 54973.82 88888.00 2011-09-03 22:04:10.125 246 12679.67 91.85 54973.82 88888.00 2011-09-03 22:04:10.250 246 12679.70 91.83 54973.80 88888.00 2011-09-03 22:04:10.375 246 12679.73 91.83 54973.78 88888.00 2011-09-03 22:04:10.500 246 12679.75 91.88 54973.80 88888.00 2011-09-03 22:04:10.625 246 12679.70 91.85 54973.82 88888.00 2011-09-03 22:04:10.750 246 12679.70 91.83 54973.82 88888.00 2011-09-03 22:04:10.875 246 12679.70 91.88 54973.82 88888.00 2011-09-03 22:04:11.000 246 12679.67 91.88 54973.82 88888.00 2011-09-03 22:04:11.125 246 12679.62 91.88 54973.82 88888.00 2011-09-03 22:04:11.250 246 12679.67 91.83 54973.82 88888.00 2011-09-03 22:04:11.375 246 12679.70 91.85 54973.82 88888.00 2011-09-03 22:04:11.500 246 12679.67 91.85 54973.82 88888.00 2011-09-03 22:04:11.625 246 12679.75 91.88 54973.82 88888.00 2011-09-03 22:04:11.750 246 12679.80 91.88 54973.80 88888.00 2011-09-03 22:04:11.875 246 12679.77 91.85 54973.82 88888.00 2011-09-03 22:04:12.000 246 12679.77 91.85 54973.80 88888.00 2011-09-03 22:04:12.125 246 12679.73 91.85 54973.78 88888.00 2011-09-03 22:04:12.250 246 12679.73 91.83 54973.78 88888.00 2011-09-03 22:04:12.375 246 12679.77 91.83 54973.78 88888.00 2011-09-03 22:04:12.500 246 12679.77 91.85 54973.80 88888.00 2011-09-03 22:04:12.625 246 12679.85 91.88 54973.80 88888.00 2011-09-03 22:04:12.750 246 12679.88 91.88 54973.80 88888.00 2011-09-03 22:04:12.875 246 12679.80 91.83 54973.80 88888.00 2011-09-03 22:04:13.000 246 12679.77 91.83 54973.78 88888.00 2011-09-03 22:04:13.125 246 12679.83 91.85 54973.80 88888.00 2011-09-03 22:04:13.250 246 12679.77 91.83 54973.80 88888.00 2011-09-03 22:04:13.375 246 12679.75 91.78 54973.78 88888.00 2011-09-03 22:04:13.500 246 12679.77 91.83 54973.72 88888.00 2011-09-03 22:04:13.625 246 12679.77 91.85 54973.75 88888.00 2011-09-03 22:04:13.750 246 12679.75 91.83 54973.75 88888.00 2011-09-03 22:04:13.875 246 12679.75 91.78 54973.72 88888.00 2011-09-03 22:04:14.000 246 12679.83 91.80 54973.75 88888.00 2011-09-03 22:04:14.125 246 12679.88 91.80 54973.75 88888.00 2011-09-03 22:04:14.250 246 12679.88 91.80 54973.78 88888.00 2011-09-03 22:04:14.375 246 12679.90 91.83 54973.78 88888.00 2011-09-03 22:04:14.500 246 12679.90 91.83 54973.78 88888.00 2011-09-03 22:04:14.625 246 12679.85 91.80 54973.78 88888.00 2011-09-03 22:04:14.750 246 12679.80 91.80 54973.78 88888.00 2011-09-03 22:04:14.875 246 12679.80 91.80 54973.78 88888.00 2011-09-03 22:04:15.000 246 12679.80 91.83 54973.78 88888.00 2011-09-03 22:04:15.125 246 12679.83 91.83 54973.78 88888.00 2011-09-03 22:04:15.250 246 12679.80 91.80 54973.75 88888.00 2011-09-03 22:04:15.375 246 12679.83 91.80 54973.78 88888.00 2011-09-03 22:04:15.500 246 12679.80 91.83 54973.78 88888.00 2011-09-03 22:04:15.625 246 12679.73 91.78 54973.75 88888.00 2011-09-03 22:04:15.750 246 12679.73 91.78 54973.75 88888.00 2011-09-03 22:04:15.875 246 12679.70 91.75 54973.72 88888.00 2011-09-03 22:04:16.000 246 12679.73 91.75 54973.75 88888.00 2011-09-03 22:04:16.125 246 12679.77 91.75 54973.78 88888.00 2011-09-03 22:04:16.250 246 12679.75 91.72 54973.75 88888.00 2011-09-03 22:04:16.375 246 12679.77 91.72 54973.72 88888.00 2011-09-03 22:04:16.500 246 12679.75 91.75 54973.75 88888.00 2011-09-03 22:04:16.625 246 12679.75 91.75 54973.78 88888.00 2011-09-03 22:04:16.750 246 12679.77 91.80 54973.78 88888.00 2011-09-03 22:04:16.875 246 12679.80 91.78 54973.75 88888.00 2011-09-03 22:04:17.000 246 12679.83 91.78 54973.75 88888.00 2011-09-03 22:04:17.125 246 12679.80 91.78 54973.75 88888.00 2011-09-03 22:04:17.250 246 12679.75 91.75 54973.75 88888.00 2011-09-03 22:04:17.375 246 12679.80 91.72 54973.75 88888.00 2011-09-03 22:04:17.500 246 12679.83 91.75 54973.75 88888.00 2011-09-03 22:04:17.625 246 12679.88 91.78 54973.78 88888.00 2011-09-03 22:04:17.750 246 12679.85 91.75 54973.72 88888.00 2011-09-03 22:04:17.875 246 12679.83 91.75 54973.72 88888.00 2011-09-03 22:04:18.000 246 12679.80 91.75 54973.72 88888.00 2011-09-03 22:04:18.125 246 12679.80 91.75 54973.75 88888.00 2011-09-03 22:04:18.250 246 12679.80 91.75 54973.75 88888.00 2011-09-03 22:04:18.375 246 12679.83 91.75 54973.78 88888.00 2011-09-03 22:04:18.500 246 12679.80 91.72 54973.75 88888.00 2011-09-03 22:04:18.625 246 12679.77 91.75 54973.78 88888.00 2011-09-03 22:04:18.750 246 12679.80 91.78 54973.75 88888.00 2011-09-03 22:04:18.875 246 12679.77 91.75 54973.75 88888.00 2011-09-03 22:04:19.000 246 12679.80 91.75 54973.72 88888.00 2011-09-03 22:04:19.125 246 12679.75 91.78 54973.75 88888.00 2011-09-03 22:04:19.250 246 12679.62 91.75 54973.72 88888.00 2011-09-03 22:04:19.375 246 12679.70 91.80 54973.75 88888.00 2011-09-03 22:04:19.500 246 12679.73 91.80 54973.78 88888.00 2011-09-03 22:04:19.625 246 12679.65 91.78 54973.75 88888.00 2011-09-03 22:04:19.750 246 12679.60 91.72 54973.75 88888.00 2011-09-03 22:04:19.875 246 12679.62 91.75 54973.75 88888.00 2011-09-03 22:04:20.000 246 12679.70 91.78 54973.75 88888.00 2011-09-03 22:04:20.125 246 12679.70 91.80 54973.75 88888.00 2011-09-03 22:04:20.250 246 12679.62 91.80 54973.75 88888.00 2011-09-03 22:04:20.375 246 12679.65 91.83 54973.75 88888.00 2011-09-03 22:04:20.500 246 12679.73 91.80 54973.78 88888.00 2011-09-03 22:04:20.625 246 12679.70 91.80 54973.75 88888.00 2011-09-03 22:04:20.750 246 12679.73 91.78 54973.75 88888.00 2011-09-03 22:04:20.875 246 12679.70 91.78 54973.75 88888.00 2011-09-03 22:04:21.000 246 12679.75 91.78 54973.75 88888.00 2011-09-03 22:04:21.125 246 12679.80 91.78 54973.78 88888.00 2011-09-03 22:04:21.250 246 12679.75 91.75 54973.78 88888.00 2011-09-03 22:04:21.375 246 12679.75 91.75 54973.72 88888.00 2011-09-03 22:04:21.500 246 12679.77 91.75 54973.72 88888.00 2011-09-03 22:04:21.625 246 12679.77 91.78 54973.75 88888.00 2011-09-03 22:04:21.750 246 12679.77 91.80 54973.72 88888.00 2011-09-03 22:04:21.875 246 12679.73 91.78 54973.72 88888.00 2011-09-03 22:04:22.000 246 12679.73 91.80 54973.72 88888.00 2011-09-03 22:04:22.125 246 12679.75 91.80 54973.75 88888.00 2011-09-03 22:04:22.250 246 12679.73 91.75 54973.72 88888.00 2011-09-03 22:04:22.375 246 12679.73 91.75 54973.72 88888.00 2011-09-03 22:04:22.500 246 12679.75 91.75 54973.72 88888.00 2011-09-03 22:04:22.625 246 12679.73 91.78 54973.70 88888.00 2011-09-03 22:04:22.750 246 12679.67 91.80 54973.72 88888.00 2011-09-03 22:04:22.875 246 12679.67 91.83 54973.72 88888.00 2011-09-03 22:04:23.000 246 12679.73 91.80 54973.72 88888.00 2011-09-03 22:04:23.125 246 12679.73 91.80 54973.75 88888.00 2011-09-03 22:04:23.250 246 12679.67 91.78 54973.75 88888.00 2011-09-03 22:04:23.375 246 12679.73 91.80 54973.75 88888.00 2011-09-03 22:04:23.500 246 12679.77 91.78 54973.72 88888.00 2011-09-03 22:04:23.625 246 12679.75 91.78 54973.72 88888.00 2011-09-03 22:04:23.750 246 12679.67 91.75 54973.72 88888.00 2011-09-03 22:04:23.875 246 12679.67 91.78 54973.72 88888.00 2011-09-03 22:04:24.000 246 12679.70 91.78 54973.72 88888.00 2011-09-03 22:04:24.125 246 12679.67 91.80 54973.70 88888.00 2011-09-03 22:04:24.250 246 12679.73 91.75 54973.72 88888.00 2011-09-03 22:04:24.375 246 12679.75 91.78 54973.70 88888.00 2011-09-03 22:04:24.500 246 12679.75 91.80 54973.72 88888.00 2011-09-03 22:04:24.625 246 12679.75 91.83 54973.75 88888.00 2011-09-03 22:04:24.750 246 12679.75 91.80 54973.72 88888.00 2011-09-03 22:04:24.875 246 12679.67 91.80 54973.70 88888.00 2011-09-03 22:04:25.000 246 12679.62 91.80 54973.70 88888.00 2011-09-03 22:04:25.125 246 12679.73 91.78 54973.70 88888.00 2011-09-03 22:04:25.250 246 12679.73 91.78 54973.72 88888.00 2011-09-03 22:04:25.375 246 12679.70 91.80 54973.70 88888.00 2011-09-03 22:04:25.500 246 12679.67 91.83 54973.70 88888.00 2011-09-03 22:04:25.625 246 12679.67 91.80 54973.70 88888.00 2011-09-03 22:04:25.750 246 12679.65 91.78 54973.70 88888.00 2011-09-03 22:04:25.875 246 12679.67 91.78 54973.70 88888.00 2011-09-03 22:04:26.000 246 12679.73 91.78 54973.70 88888.00 2011-09-03 22:04:26.125 246 12679.75 91.78 54973.72 88888.00 2011-09-03 22:04:26.250 246 12679.70 91.78 54973.72 88888.00 2011-09-03 22:04:26.375 246 12679.73 91.80 54973.70 88888.00 2011-09-03 22:04:26.500 246 12679.73 91.83 54973.70 88888.00 2011-09-03 22:04:26.625 246 12679.73 91.85 54973.70 88888.00 2011-09-03 22:04:26.750 246 12679.73 91.83 54973.68 88888.00 2011-09-03 22:04:26.875 246 12679.75 91.83 54973.70 88888.00 2011-09-03 22:04:27.000 246 12679.75 91.83 54973.70 88888.00 2011-09-03 22:04:27.125 246 12679.65 91.83 54973.70 88888.00 2011-09-03 22:04:27.250 246 12679.58 91.83 54973.72 88888.00 2011-09-03 22:04:27.375 246 12679.70 91.85 54973.72 88888.00 2011-09-03 22:04:27.500 246 12679.77 91.88 54973.72 88888.00 2011-09-03 22:04:27.625 246 12679.73 91.85 54973.70 88888.00 2011-09-03 22:04:27.750 246 12679.70 91.83 54973.70 88888.00 2011-09-03 22:04:27.875 246 12679.75 91.88 54973.70 88888.00 2011-09-03 22:04:28.000 246 12679.77 91.85 54973.70 88888.00 2011-09-03 22:04:28.125 246 12679.77 91.85 54973.70 88888.00 2011-09-03 22:04:28.250 246 12679.75 91.85 54973.70 88888.00 2011-09-03 22:04:28.375 246 12679.75 91.85 54973.70 88888.00 2011-09-03 22:04:28.500 246 12679.70 91.83 54973.68 88888.00 2011-09-03 22:04:28.625 246 12679.75 91.80 54973.68 88888.00 2011-09-03 22:04:28.750 246 12679.73 91.83 54973.70 88888.00 2011-09-03 22:04:28.875 246 12679.67 91.85 54973.70 88888.00 2011-09-03 22:04:29.000 246 12679.60 91.88 54973.70 88888.00 2011-09-03 22:04:29.125 246 12679.65 91.88 54973.70 88888.00 2011-09-03 22:04:29.250 246 12679.62 91.83 54973.70 88888.00 2011-09-03 22:04:29.375 246 12679.62 91.85 54973.68 88888.00 2011-09-03 22:04:29.500 246 12679.67 91.88 54973.68 88888.00 2011-09-03 22:04:29.625 246 12679.73 91.85 54973.70 88888.00 2011-09-03 22:04:29.750 246 12679.70 91.83 54973.70 88888.00 2011-09-03 22:04:29.875 246 12679.70 91.83 54973.70 88888.00 2011-09-03 22:04:30.000 246 12679.70 91.85 54973.68 88888.00 2011-09-03 22:04:30.125 246 12679.73 91.83 54973.70 88888.00 2011-09-03 22:04:30.250 246 12679.75 91.83 54973.70 88888.00 2011-09-03 22:04:30.375 246 12679.75 91.85 54973.70 88888.00 2011-09-03 22:04:30.500 246 12679.75 91.85 54973.68 88888.00 2011-09-03 22:04:30.625 246 12679.80 91.85 54973.68 88888.00 2011-09-03 22:04:30.750 246 12679.80 91.85 54973.68 88888.00 2011-09-03 22:04:30.875 246 12679.83 91.83 54973.68 88888.00 2011-09-03 22:04:31.000 246 12679.80 91.83 54973.65 88888.00 2011-09-03 22:04:31.125 246 12679.77 91.83 54973.65 88888.00 2011-09-03 22:04:31.250 246 12679.73 91.85 54973.65 88888.00 2011-09-03 22:04:31.375 246 12679.75 91.88 54973.68 88888.00 2011-09-03 22:04:31.500 246 12679.77 91.85 54973.68 88888.00 2011-09-03 22:04:31.625 246 12679.73 91.83 54973.65 88888.00 2011-09-03 22:04:31.750 246 12679.73 91.80 54973.65 88888.00 2011-09-03 22:04:31.875 246 12679.75 91.85 54973.65 88888.00 2011-09-03 22:04:32.000 246 12679.77 91.83 54973.62 88888.00 2011-09-03 22:04:32.125 246 12679.80 91.83 54973.65 88888.00 2011-09-03 22:04:32.250 246 12679.83 91.85 54973.68 88888.00 2011-09-03 22:04:32.375 246 12679.88 91.85 54973.68 88888.00 2011-09-03 22:04:32.500 246 12679.83 91.88 54973.65 88888.00 2011-09-03 22:04:32.625 246 12679.83 91.85 54973.68 88888.00 2011-09-03 22:04:32.750 246 12679.88 91.85 54973.68 88888.00 2011-09-03 22:04:32.875 246 12679.90 91.88 54973.68 88888.00 2011-09-03 22:04:33.000 246 12679.88 91.85 54973.68 88888.00 2011-09-03 22:04:33.125 246 12679.83 91.85 54973.68 88888.00 2011-09-03 22:04:33.250 246 12679.83 91.85 54973.70 88888.00 2011-09-03 22:04:33.375 246 12679.88 91.88 54973.68 88888.00 2011-09-03 22:04:33.500 246 12679.85 91.85 54973.68 88888.00 2011-09-03 22:04:33.625 246 12679.88 91.85 54973.65 88888.00 2011-09-03 22:04:33.750 246 12679.95 91.85 54973.65 88888.00 2011-09-03 22:04:33.875 246 12679.95 91.85 54973.62 88888.00 2011-09-03 22:04:34.000 246 12679.95 91.85 54973.65 88888.00 2011-09-03 22:04:34.125 246 12679.88 91.85 54973.65 88888.00 2011-09-03 22:04:34.250 246 12679.83 91.83 54973.65 88888.00 2011-09-03 22:04:34.375 246 12679.88 91.85 54973.65 88888.00 2011-09-03 22:04:34.500 246 12679.92 91.85 54973.65 88888.00 2011-09-03 22:04:34.625 246 12679.90 91.83 54973.62 88888.00 2011-09-03 22:04:34.750 246 12679.90 91.85 54973.62 88888.00 2011-09-03 22:04:34.875 246 12679.92 91.88 54973.65 88888.00 2011-09-03 22:04:35.000 246 12679.92 91.85 54973.62 88888.00 2011-09-03 22:04:35.125 246 12679.95 91.83 54973.65 88888.00 2011-09-03 22:04:35.250 246 12679.92 91.83 54973.68 88888.00 2011-09-03 22:04:35.375 246 12679.95 91.85 54973.65 88888.00 2011-09-03 22:04:35.500 246 12679.88 91.83 54973.68 88888.00 2011-09-03 22:04:35.625 246 12679.80 91.83 54973.65 88888.00 2011-09-03 22:04:35.750 246 12679.85 91.85 54973.65 88888.00 2011-09-03 22:04:35.875 246 12679.88 91.83 54973.65 88888.00 2011-09-03 22:04:36.000 246 12679.90 91.83 54973.62 88888.00 2011-09-03 22:04:36.125 246 12679.90 91.83 54973.62 88888.00 2011-09-03 22:04:36.250 246 12679.88 91.85 54973.62 88888.00 2011-09-03 22:04:36.375 246 12679.90 91.83 54973.62 88888.00 2011-09-03 22:04:36.500 246 12679.95 91.80 54973.62 88888.00 2011-09-03 22:04:36.625 246 12679.92 91.80 54973.62 88888.00 2011-09-03 22:04:36.750 246 12679.88 91.83 54973.65 88888.00 2011-09-03 22:04:36.875 246 12679.85 91.83 54973.65 88888.00 2011-09-03 22:04:37.000 246 12679.85 91.80 54973.65 88888.00 2011-09-03 22:04:37.125 246 12679.85 91.80 54973.65 88888.00 2011-09-03 22:04:37.250 246 12679.85 91.80 54973.65 88888.00 2011-09-03 22:04:37.375 246 12679.83 91.80 54973.65 88888.00 2011-09-03 22:04:37.500 246 12679.85 91.80 54973.65 88888.00 2011-09-03 22:04:37.625 246 12679.92 91.83 54973.65 88888.00 2011-09-03 22:04:37.750 246 12679.95 91.80 54973.62 88888.00 2011-09-03 22:04:37.875 246 12679.98 91.80 54973.62 88888.00 2011-09-03 22:04:38.000 246 12680.00 91.80 54973.60 88888.00 2011-09-03 22:04:38.125 246 12679.98 91.80 54973.62 88888.00 2011-09-03 22:04:38.250 246 12680.00 91.80 54973.65 88888.00 2011-09-03 22:04:38.375 246 12680.05 91.80 54973.65 88888.00 2011-09-03 22:04:38.500 246 12680.00 91.78 54973.62 88888.00 2011-09-03 22:04:38.625 246 12679.95 91.75 54973.62 88888.00 2011-09-03 22:04:38.750 246 12679.95 91.75 54973.65 88888.00 2011-09-03 22:04:38.875 246 12680.00 91.80 54973.65 88888.00 2011-09-03 22:04:39.000 246 12680.00 91.83 54973.68 88888.00 2011-09-03 22:04:39.125 246 12679.95 91.80 54973.65 88888.00 2011-09-03 22:04:39.250 246 12679.88 91.75 54973.65 88888.00 2011-09-03 22:04:39.375 246 12679.90 91.75 54973.65 88888.00 2011-09-03 22:04:39.500 246 12679.92 91.78 54973.68 88888.00 2011-09-03 22:04:39.625 246 12680.00 91.78 54973.65 88888.00 2011-09-03 22:04:39.750 246 12679.95 91.75 54973.62 88888.00 2011-09-03 22:04:39.875 246 12679.88 91.72 54973.65 88888.00 2011-09-03 22:04:40.000 246 12679.85 91.75 54973.65 88888.00 2011-09-03 22:04:40.125 246 12679.83 91.72 54973.65 88888.00 2011-09-03 22:04:40.250 246 12679.85 91.72 54973.62 88888.00 2011-09-03 22:04:40.375 246 12679.90 91.72 54973.60 88888.00 2011-09-03 22:04:40.500 246 12679.95 91.70 54973.62 88888.00 2011-09-03 22:04:40.625 246 12679.95 91.70 54973.60 88888.00 2011-09-03 22:04:40.750 246 12679.95 91.70 54973.65 88888.00 2011-09-03 22:04:40.875 246 12679.92 91.70 54973.65 88888.00 2011-09-03 22:04:41.000 246 12679.92 91.67 54973.65 88888.00 2011-09-03 22:04:41.125 246 12679.92 91.67 54973.68 88888.00 2011-09-03 22:04:41.250 246 12679.90 91.67 54973.68 88888.00 2011-09-03 22:04:41.375 246 12679.98 91.70 54973.68 88888.00 2011-09-03 22:04:41.500 246 12680.00 91.65 54973.65 88888.00 2011-09-03 22:04:41.625 246 12679.92 91.62 54973.62 88888.00 2011-09-03 22:04:41.750 246 12679.90 91.65 54973.62 88888.00 2011-09-03 22:04:41.875 246 12679.92 91.67 54973.62 88888.00 2011-09-03 22:04:42.000 246 12679.95 91.67 54973.60 88888.00 2011-09-03 22:04:42.125 246 12679.92 91.62 54973.60 88888.00 2011-09-03 22:04:42.250 246 12679.92 91.60 54973.62 88888.00 2011-09-03 22:04:42.375 246 12679.98 91.62 54973.62 88888.00 2011-09-03 22:04:42.500 246 12679.90 91.60 54973.62 88888.00 2011-09-03 22:04:42.625 246 12679.83 91.60 54973.65 88888.00 2011-09-03 22:04:42.750 246 12679.85 91.58 54973.65 88888.00 2011-09-03 22:04:42.875 246 12679.83 91.58 54973.62 88888.00 2011-09-03 22:04:43.000 246 12679.83 91.62 54973.65 88888.00 2011-09-03 22:04:43.125 246 12679.85 91.60 54973.68 88888.00 2011-09-03 22:04:43.250 246 12679.83 91.60 54973.65 88888.00 2011-09-03 22:04:43.375 246 12679.88 91.62 54973.68 88888.00 2011-09-03 22:04:43.500 246 12679.88 91.62 54973.70 88888.00 2011-09-03 22:04:43.625 246 12679.85 91.55 54973.65 88888.00 2011-09-03 22:04:43.750 246 12679.83 91.53 54973.65 88888.00 2011-09-03 22:04:43.875 246 12679.77 91.53 54973.65 88888.00 2011-09-03 22:04:44.000 246 12679.80 91.53 54973.65 88888.00 2011-09-03 22:04:44.125 246 12679.85 91.55 54973.65 88888.00 2011-09-03 22:04:44.250 246 12679.83 91.58 54973.68 88888.00 2011-09-03 22:04:44.375 246 12679.77 91.58 54973.70 88888.00 2011-09-03 22:04:44.500 246 12679.75 91.53 54973.70 88888.00 2011-09-03 22:04:44.625 246 12679.80 91.53 54973.68 88888.00 2011-09-03 22:04:44.750 246 12679.85 91.55 54973.68 88888.00 2011-09-03 22:04:44.875 246 12679.85 91.53 54973.68 88888.00 2011-09-03 22:04:45.000 246 12679.88 91.53 54973.68 88888.00 2011-09-03 22:04:45.125 246 12679.85 91.53 54973.70 88888.00 2011-09-03 22:04:45.250 246 12679.80 91.53 54973.68 88888.00 2011-09-03 22:04:45.375 246 12679.77 91.50 54973.70 88888.00 2011-09-03 22:04:45.500 246 12679.73 91.50 54973.68 88888.00 2011-09-03 22:04:45.625 246 12679.70 91.53 54973.70 88888.00 2011-09-03 22:04:45.750 246 12679.67 91.53 54973.70 88888.00 2011-09-03 22:04:45.875 246 12679.70 91.53 54973.72 88888.00 2011-09-03 22:04:46.000 246 12679.73 91.53 54973.72 88888.00 2011-09-03 22:04:46.125 246 12679.70 91.53 54973.75 88888.00 2011-09-03 22:04:46.250 246 12679.62 91.47 54973.75 88888.00 2011-09-03 22:04:46.375 246 12679.67 91.50 54973.75 88888.00 2011-09-03 22:04:46.500 246 12679.70 91.50 54973.72 88888.00 2011-09-03 22:04:46.625 246 12679.70 91.50 54973.75 88888.00 2011-09-03 22:04:46.750 246 12679.65 91.50 54973.75 88888.00 2011-09-03 22:04:46.875 246 12679.65 91.50 54973.75 88888.00 2011-09-03 22:04:47.000 246 12679.73 91.50 54973.72 88888.00 2011-09-03 22:04:47.125 246 12679.70 91.50 54973.75 88888.00 2011-09-03 22:04:47.250 246 12679.62 91.47 54973.78 88888.00 2011-09-03 22:04:47.375 246 12679.65 91.47 54973.78 88888.00 2011-09-03 22:04:47.500 246 12679.62 91.45 54973.78 88888.00 2011-09-03 22:04:47.625 246 12679.62 91.47 54973.80 88888.00 2011-09-03 22:04:47.750 246 12679.60 91.47 54973.78 88888.00 2011-09-03 22:04:47.875 246 12679.62 91.45 54973.78 88888.00 2011-09-03 22:04:48.000 246 12679.58 91.45 54973.75 88888.00 2011-09-03 22:04:48.125 246 12679.52 91.45 54973.75 88888.00 2011-09-03 22:04:48.250 246 12679.52 91.45 54973.78 88888.00 2011-09-03 22:04:48.375 246 12679.52 91.45 54973.78 88888.00 2011-09-03 22:04:48.500 246 12679.55 91.45 54973.78 88888.00 2011-09-03 22:04:48.625 246 12679.52 91.45 54973.75 88888.00 2011-09-03 22:04:48.750 246 12679.52 91.47 54973.75 88888.00 2011-09-03 22:04:48.875 246 12679.45 91.45 54973.78 88888.00 2011-09-03 22:04:49.000 246 12679.42 91.45 54973.78 88888.00 2011-09-03 22:04:49.125 246 12679.45 91.45 54973.75 88888.00 2011-09-03 22:04:49.250 246 12679.48 91.45 54973.75 88888.00 2011-09-03 22:04:49.375 246 12679.50 91.45 54973.72 88888.00 2011-09-03 22:04:49.500 246 12679.45 91.42 54973.75 88888.00 2011-09-03 22:04:49.625 246 12679.50 91.45 54973.78 88888.00 2011-09-03 22:04:49.750 246 12679.50 91.45 54973.75 88888.00 2011-09-03 22:04:49.875 246 12679.48 91.45 54973.75 88888.00 2011-09-03 22:04:50.000 246 12679.45 91.42 54973.75 88888.00 2011-09-03 22:04:50.125 246 12679.38 91.45 54973.78 88888.00 2011-09-03 22:04:50.250 246 12679.33 91.45 54973.80 88888.00 2011-09-03 22:04:50.375 246 12679.40 91.45 54973.80 88888.00 2011-09-03 22:04:50.500 246 12679.42 91.45 54973.78 88888.00 2011-09-03 22:04:50.625 246 12679.42 91.40 54973.80 88888.00 2011-09-03 22:04:50.750 246 12679.38 91.40 54973.78 88888.00 2011-09-03 22:04:50.875 246 12679.40 91.40 54973.75 88888.00 2011-09-03 22:04:51.000 246 12679.42 91.42 54973.78 88888.00 2011-09-03 22:04:51.125 246 12679.45 91.45 54973.82 88888.00 2011-09-03 22:04:51.250 246 12679.45 91.40 54973.82 88888.00 2011-09-03 22:04:51.375 246 12679.42 91.42 54973.82 88888.00 2011-09-03 22:04:51.500 246 12679.38 91.42 54973.80 88888.00 2011-09-03 22:04:51.625 246 12679.40 91.45 54973.82 88888.00 2011-09-03 22:04:51.750 246 12679.42 91.45 54973.82 88888.00 2011-09-03 22:04:51.875 246 12679.40 91.42 54973.82 88888.00 2011-09-03 22:04:52.000 246 12679.35 91.42 54973.80 88888.00 2011-09-03 22:04:52.125 246 12679.35 91.45 54973.80 88888.00 2011-09-03 22:04:52.250 246 12679.35 91.42 54973.80 88888.00 2011-09-03 22:04:52.375 246 12679.42 91.42 54973.78 88888.00 2011-09-03 22:04:52.500 246 12679.42 91.42 54973.82 88888.00 2011-09-03 22:04:52.625 246 12679.33 91.40 54973.80 88888.00 2011-09-03 22:04:52.750 246 12679.33 91.45 54973.80 88888.00 2011-09-03 22:04:52.875 246 12679.35 91.45 54973.80 88888.00 2011-09-03 22:04:53.000 246 12679.33 91.45 54973.78 88888.00 2011-09-03 22:04:53.125 246 12679.30 91.40 54973.78 88888.00 2011-09-03 22:04:53.250 246 12679.30 91.40 54973.78 88888.00 2011-09-03 22:04:53.375 246 12679.30 91.42 54973.80 88888.00 2011-09-03 22:04:53.500 246 12679.30 91.42 54973.80 88888.00 2011-09-03 22:04:53.625 246 12679.35 91.42 54973.80 88888.00 2011-09-03 22:04:53.750 246 12679.40 91.42 54973.80 88888.00 2011-09-03 22:04:53.875 246 12679.33 91.42 54973.82 88888.00 2011-09-03 22:04:54.000 246 12679.35 91.40 54973.78 88888.00 2011-09-03 22:04:54.125 246 12679.38 91.38 54973.78 88888.00 2011-09-03 22:04:54.250 246 12679.35 91.38 54973.80 88888.00 2011-09-03 22:04:54.375 246 12679.38 91.38 54973.82 88888.00 2011-09-03 22:04:54.500 246 12679.40 91.38 54973.80 88888.00 2011-09-03 22:04:54.625 246 12679.38 91.35 54973.82 88888.00 2011-09-03 22:04:54.750 246 12679.35 91.35 54973.80 88888.00 2011-09-03 22:04:54.875 246 12679.38 91.40 54973.85 88888.00 2011-09-03 22:04:55.000 246 12679.35 91.40 54973.85 88888.00 2011-09-03 22:04:55.125 246 12679.33 91.38 54973.82 88888.00 2011-09-03 22:04:55.250 246 12679.27 91.40 54973.82 88888.00 2011-09-03 22:04:55.375 246 12679.30 91.40 54973.82 88888.00 2011-09-03 22:04:55.500 246 12679.30 91.38 54973.82 88888.00 2011-09-03 22:04:55.625 246 12679.30 91.38 54973.82 88888.00 2011-09-03 22:04:55.750 246 12679.27 91.38 54973.85 88888.00 2011-09-03 22:04:55.875 246 12679.30 91.35 54973.85 88888.00 2011-09-03 22:04:56.000 246 12679.33 91.35 54973.82 88888.00 2011-09-03 22:04:56.125 246 12679.33 91.38 54973.82 88888.00 2011-09-03 22:04:56.250 246 12679.35 91.33 54973.82 88888.00 2011-09-03 22:04:56.375 246 12679.38 91.33 54973.80 88888.00 2011-09-03 22:04:56.500 246 12679.33 91.35 54973.82 88888.00 2011-09-03 22:04:56.625 246 12679.33 91.35 54973.80 88888.00 2011-09-03 22:04:56.750 246 12679.38 91.35 54973.82 88888.00 2011-09-03 22:04:56.875 246 12679.40 91.30 54973.85 88888.00 2011-09-03 22:04:57.000 246 12679.35 91.30 54973.80 88888.00 2011-09-03 22:04:57.125 246 12679.35 91.33 54973.82 88888.00 2011-09-03 22:04:57.250 246 12679.30 91.33 54973.80 88888.00 2011-09-03 22:04:57.375 246 12679.33 91.33 54973.78 88888.00 2011-09-03 22:04:57.500 246 12679.30 91.35 54973.82 88888.00 2011-09-03 22:04:57.625 246 12679.30 91.35 54973.82 88888.00 2011-09-03 22:04:57.750 246 12679.30 91.33 54973.80 88888.00 2011-09-03 22:04:57.875 246 12679.33 91.33 54973.82 88888.00 2011-09-03 22:04:58.000 246 12679.27 91.30 54973.80 88888.00 2011-09-03 22:04:58.125 246 12679.30 91.33 54973.85 88888.00 2011-09-03 22:04:58.250 246 12679.33 91.33 54973.82 88888.00 2011-09-03 22:04:58.375 246 12679.35 91.30 54973.78 88888.00 2011-09-03 22:04:58.500 246 12679.35 91.28 54973.80 88888.00 2011-09-03 22:04:58.625 246 12679.35 91.28 54973.80 88888.00 2011-09-03 22:04:58.750 246 12679.38 91.30 54973.82 88888.00 2011-09-03 22:04:58.875 246 12679.35 91.30 54973.80 88888.00 2011-09-03 22:04:59.000 246 12679.33 91.30 54973.80 88888.00 2011-09-03 22:04:59.125 246 12679.30 91.30 54973.82 88888.00 2011-09-03 22:04:59.250 246 12679.27 91.28 54973.80 88888.00 2011-09-03 22:04:59.375 246 12679.30 91.30 54973.78 88888.00 2011-09-03 22:04:59.500 246 12679.30 91.33 54973.80 88888.00 2011-09-03 22:04:59.625 246 12679.33 91.33 54973.78 88888.00 2011-09-03 22:04:59.750 246 12679.35 91.28 54973.80 88888.00 2011-09-03 22:04:59.875 246 12679.38 91.28 54973.78 88888.00 2011-09-03 22:05:00.000 246 12679.40 91.30 54973.78 88888.00 2011-09-03 22:05:00.125 246 12679.42 91.30 54973.80 88888.00 2011-09-03 22:05:00.250 246 12679.40 91.30 54973.80 88888.00 2011-09-03 22:05:00.375 246 12679.40 91.30 54973.80 88888.00 2011-09-03 22:05:00.500 246 12679.40 91.30 54973.80 88888.00 2011-09-03 22:05:00.625 246 12679.42 91.30 54973.78 88888.00 2011-09-03 22:05:00.750 246 12679.45 91.30 54973.78 88888.00 2011-09-03 22:05:00.875 246 12679.45 91.28 54973.75 88888.00 2011-09-03 22:05:01.000 246 12679.42 91.30 54973.78 88888.00 2011-09-03 22:05:01.125 246 12679.40 91.30 54973.80 88888.00 2011-09-03 22:05:01.250 246 12679.33 91.25 54973.80 88888.00 2011-09-03 22:05:01.375 246 12679.40 91.28 54973.78 88888.00 2011-09-03 22:05:01.500 246 12679.40 91.28 54973.80 88888.00 2011-09-03 22:05:01.625 246 12679.42 91.33 54973.80 88888.00 2011-09-03 22:05:01.750 246 12679.42 91.33 54973.80 88888.00 2011-09-03 22:05:01.875 246 12679.42 91.28 54973.80 88888.00 2011-09-03 22:05:02.000 246 12679.45 91.28 54973.78 88888.00 2011-09-03 22:05:02.125 246 12679.45 91.25 54973.80 88888.00 2011-09-03 22:05:02.250 246 12679.40 91.28 54973.80 88888.00 2011-09-03 22:05:02.375 246 12679.42 91.25 54973.78 88888.00 2011-09-03 22:05:02.500 246 12679.42 91.30 54973.78 88888.00 2011-09-03 22:05:02.625 246 12679.45 91.30 54973.80 88888.00 2011-09-03 22:05:02.750 246 12679.48 91.28 54973.80 88888.00 2011-09-03 22:05:02.875 246 12679.42 91.28 54973.80 88888.00 2011-09-03 22:05:03.000 246 12679.45 91.25 54973.82 88888.00 2011-09-03 22:05:03.125 246 12679.48 91.30 54973.90 88888.00 2011-09-03 22:05:03.250 246 12679.50 91.28 54973.80 88888.00 2011-09-03 22:05:03.375 246 12679.50 91.33 54973.75 88888.00 2011-09-03 22:05:03.500 246 12679.48 91.33 54973.78 88888.00 2011-09-03 22:05:03.625 246 12679.50 91.30 54973.75 88888.00 2011-09-03 22:05:03.750 246 12679.55 91.28 54973.75 88888.00 2011-09-03 22:05:03.875 246 12679.52 91.30 54973.75 88888.00 2011-09-03 22:05:04.000 246 12679.55 91.30 54973.75 88888.00 2011-09-03 22:05:04.125 246 12679.58 91.28 54973.75 88888.00 2011-09-03 22:05:04.250 246 12679.52 91.25 54973.78 88888.00 2011-09-03 22:05:04.375 246 12679.55 91.30 54973.75 88888.00 2011-09-03 22:05:04.500 246 12679.55 91.28 54973.78 88888.00 2011-09-03 22:05:04.625 246 12679.58 91.28 54973.75 88888.00 2011-09-03 22:05:04.750 246 12679.55 91.30 54973.75 88888.00 2011-09-03 22:05:04.875 246 12679.58 91.33 54973.78 88888.00 2011-09-03 22:05:05.000 246 12679.50 91.30 54973.72 88888.00 2011-09-03 22:05:05.125 246 12679.48 91.28 54973.75 88888.00 2011-09-03 22:05:05.250 246 12679.45 91.30 54973.75 88888.00 2011-09-03 22:05:05.375 246 12679.50 91.28 54973.72 88888.00 2011-09-03 22:05:05.500 246 12679.48 91.28 54973.72 88888.00 2011-09-03 22:05:05.625 246 12679.48 91.30 54973.75 88888.00 2011-09-03 22:05:05.750 246 12679.52 91.33 54973.75 88888.00 2011-09-03 22:05:05.875 246 12679.52 91.33 54973.72 88888.00 2011-09-03 22:05:06.000 246 12679.52 91.30 54973.75 88888.00 2011-09-03 22:05:06.125 246 12679.55 91.30 54973.75 88888.00 2011-09-03 22:05:06.250 246 12679.52 91.30 54973.75 88888.00 2011-09-03 22:05:06.375 246 12679.52 91.33 54973.72 88888.00 2011-09-03 22:05:06.500 246 12679.50 91.30 54973.72 88888.00 2011-09-03 22:05:06.625 246 12679.55 91.33 54973.75 88888.00 2011-09-03 22:05:06.750 246 12679.58 91.33 54973.75 88888.00 2011-09-03 22:05:06.875 246 12679.58 91.35 54973.75 88888.00 2011-09-03 22:05:07.000 246 12679.58 91.38 54973.72 88888.00 2011-09-03 22:05:07.125 246 12679.60 91.35 54973.72 88888.00 2011-09-03 22:05:07.250 246 12679.55 91.33 54973.72 88888.00 2011-09-03 22:05:07.375 246 12679.60 91.38 54973.75 88888.00 2011-09-03 22:05:07.500 246 12679.60 91.38 54973.75 88888.00 2011-09-03 22:05:07.625 246 12679.55 91.35 54973.72 88888.00 2011-09-03 22:05:07.750 246 12679.55 91.38 54973.72 88888.00 2011-09-03 22:05:07.875 246 12679.58 91.35 54973.72 88888.00 2011-09-03 22:05:08.000 246 12679.50 91.35 54973.72 88888.00 2011-09-03 22:05:08.125 246 12679.48 91.35 54973.72 88888.00 2011-09-03 22:05:08.250 246 12679.45 91.35 54973.72 88888.00 2011-09-03 22:05:08.375 246 12679.45 91.38 54973.70 88888.00 2011-09-03 22:05:08.500 246 12679.48 91.38 54973.68 88888.00 2011-09-03 22:05:08.625 246 12679.42 91.38 54973.70 88888.00 2011-09-03 22:05:08.750 246 12679.40 91.38 54973.72 88888.00 2011-09-03 22:05:08.875 246 12679.45 91.38 54973.72 88888.00 2011-09-03 22:05:09.000 246 12679.52 91.42 54973.70 88888.00 2011-09-03 22:05:09.125 246 12679.50 91.42 54973.72 88888.00 2011-09-03 22:05:09.250 246 12679.52 91.38 54973.70 88888.00 2011-09-03 22:05:09.375 246 12679.52 91.38 54973.70 88888.00 2011-09-03 22:05:09.500 246 12679.50 91.38 54973.70 88888.00 2011-09-03 22:05:09.625 246 12679.50 91.38 54973.70 88888.00 2011-09-03 22:05:09.750 246 12679.58 91.38 54973.75 88888.00 2011-09-03 22:05:09.875 246 12679.60 91.40 54973.72 88888.00 2011-09-03 22:05:10.000 246 12679.58 91.42 54973.70 88888.00 2011-09-03 22:05:10.125 246 12679.55 91.40 54973.70 88888.00 2011-09-03 22:05:10.250 246 12679.50 91.42 54973.70 88888.00 2011-09-03 22:05:10.375 246 12679.48 91.42 54973.72 88888.00 2011-09-03 22:05:10.500 246 12679.45 91.40 54973.72 88888.00 2011-09-03 22:05:10.625 246 12679.42 91.40 54973.72 88888.00 2011-09-03 22:05:10.750 246 12679.42 91.42 54973.72 88888.00 2011-09-03 22:05:10.875 246 12679.42 91.40 54973.72 88888.00 2011-09-03 22:05:11.000 246 12679.42 91.40 54973.72 88888.00 2011-09-03 22:05:11.125 246 12679.40 91.40 54973.75 88888.00 2011-09-03 22:05:11.250 246 12679.33 91.35 54973.72 88888.00 2011-09-03 22:05:11.375 246 12679.38 91.38 54973.72 88888.00 2011-09-03 22:05:11.500 246 12679.33 91.40 54973.72 88888.00 2011-09-03 22:05:11.625 246 12679.35 91.42 54973.72 88888.00 2011-09-03 22:05:11.750 246 12679.42 91.40 54973.72 88888.00 2011-09-03 22:05:11.875 246 12679.40 91.40 54973.72 88888.00 2011-09-03 22:05:12.000 246 12679.38 91.38 54973.72 88888.00 2011-09-03 22:05:12.125 246 12679.33 91.42 54973.72 88888.00 2011-09-03 22:05:12.250 246 12679.33 91.42 54973.75 88888.00 2011-09-03 22:05:12.375 246 12679.33 91.40 54973.75 88888.00 2011-09-03 22:05:12.500 246 12679.35 91.40 54973.75 88888.00 2011-09-03 22:05:12.625 246 12679.33 91.40 54973.72 88888.00 2011-09-03 22:05:12.750 246 12679.30 91.40 54973.70 88888.00 2011-09-03 22:05:12.875 246 12679.33 91.42 54973.70 88888.00 2011-09-03 22:05:13.000 246 12679.30 91.42 54973.70 88888.00 2011-09-03 22:05:13.125 246 12679.23 91.42 54973.72 88888.00 2011-09-03 22:05:13.250 246 12679.23 91.40 54973.70 88888.00 2011-09-03 22:05:13.375 246 12679.23 91.40 54973.68 88888.00 2011-09-03 22:05:13.500 246 12679.20 91.42 54973.68 88888.00 2011-09-03 22:05:13.625 246 12679.17 91.42 54973.70 88888.00 2011-09-03 22:05:13.750 246 12679.20 91.45 54973.72 88888.00 2011-09-03 22:05:13.875 246 12679.25 91.47 54973.75 88888.00 2011-09-03 22:05:14.000 246 12679.27 91.45 54973.75 88888.00 2011-09-03 22:05:14.125 246 12679.27 91.45 54973.72 88888.00 2011-09-03 22:05:14.250 246 12679.25 91.42 54973.72 88888.00 2011-09-03 22:05:14.375 246 12679.25 91.40 54973.72 88888.00 2011-09-03 22:05:14.500 246 12679.20 91.40 54973.72 88888.00 2011-09-03 22:05:14.625 246 12679.17 91.42 54973.75 88888.00 2011-09-03 22:05:14.750 246 12679.17 91.42 54973.72 88888.00 2011-09-03 22:05:14.875 246 12679.17 91.40 54973.72 88888.00 2011-09-03 22:05:15.000 246 12679.12 91.38 54973.72 88888.00 2011-09-03 22:05:15.125 246 12679.08 91.42 54973.72 88888.00 2011-09-03 22:05:15.250 246 12679.05 91.38 54973.72 88888.00 2011-09-03 22:05:15.375 246 12679.10 91.38 54973.72 88888.00 2011-09-03 22:05:15.500 246 12679.15 91.38 54973.72 88888.00 2011-09-03 22:05:15.625 246 12679.15 91.38 54973.70 88888.00 2011-09-03 22:05:15.750 246 12679.08 91.35 54973.70 88888.00 2011-09-03 22:05:15.875 246 12679.05 91.38 54973.75 88888.00 2011-09-03 22:05:16.000 246 12679.10 91.40 54973.75 88888.00 2011-09-03 22:05:16.125 246 12679.12 91.40 54973.72 88888.00 2011-09-03 22:05:16.250 246 12679.12 91.38 54973.70 88888.00 2011-09-03 22:05:16.375 246 12679.08 91.35 54973.72 88888.00 2011-09-03 22:05:16.500 246 12679.08 91.38 54973.75 88888.00 2011-09-03 22:05:16.625 246 12679.10 91.40 54973.75 88888.00 2011-09-03 22:05:16.750 246 12679.05 91.38 54973.75 88888.00 2011-09-03 22:05:16.875 246 12679.05 91.38 54973.75 88888.00 2011-09-03 22:05:17.000 246 12679.05 91.38 54973.72 88888.00 2011-09-03 22:05:17.125 246 12679.05 91.35 54973.72 88888.00 2011-09-03 22:05:17.250 246 12679.00 91.33 54973.78 88888.00 2011-09-03 22:05:17.375 246 12679.05 91.35 54973.75 88888.00 2011-09-03 22:05:17.500 246 12679.02 91.35 54973.72 88888.00 2011-09-03 22:05:17.625 246 12679.02 91.38 54973.75 88888.00 2011-09-03 22:05:17.750 246 12679.00 91.33 54973.75 88888.00 2011-09-03 22:05:17.875 246 12678.98 91.35 54973.75 88888.00 2011-09-03 22:05:18.000 246 12678.95 91.38 54973.75 88888.00 2011-09-03 22:05:18.125 246 12678.95 91.38 54973.72 88888.00 2011-09-03 22:05:18.250 246 12678.90 91.38 54973.72 88888.00 2011-09-03 22:05:18.375 246 12678.95 91.38 54973.72 88888.00 2011-09-03 22:05:18.500 246 12678.98 91.35 54973.75 88888.00 2011-09-03 22:05:18.625 246 12679.00 91.35 54973.72 88888.00 2011-09-03 22:05:18.750 246 12678.98 91.35 54973.72 88888.00 2011-09-03 22:05:18.875 246 12678.92 91.30 54973.72 88888.00 2011-09-03 22:05:19.000 246 12678.92 91.33 54973.70 88888.00 2011-09-03 22:05:19.125 246 12678.98 91.38 54973.72 88888.00 2011-09-03 22:05:19.250 246 12678.92 91.33 54973.70 88888.00 2011-09-03 22:05:19.375 246 12678.95 91.35 54973.72 88888.00 2011-09-03 22:05:19.500 246 12679.02 91.33 54973.72 88888.00 2011-09-03 22:05:19.625 246 12679.00 91.33 54973.72 88888.00 2011-09-03 22:05:19.750 246 12679.00 91.35 54973.70 88888.00 2011-09-03 22:05:19.875 246 12679.00 91.30 54973.70 88888.00 2011-09-03 22:05:20.000 246 12678.98 91.28 54973.70 88888.00 2011-09-03 22:05:20.125 246 12678.95 91.33 54973.70 88888.00 2011-09-03 22:05:20.250 246 12678.95 91.33 54973.72 88888.00 2011-09-03 22:05:20.375 246 12678.98 91.35 54973.72 88888.00 2011-09-03 22:05:20.500 246 12678.98 91.33 54973.70 88888.00 2011-09-03 22:05:20.625 246 12679.02 91.33 54973.72 88888.00 2011-09-03 22:05:20.750 246 12679.00 91.33 54973.70 88888.00 2011-09-03 22:05:20.875 246 12679.00 91.30 54973.72 88888.00 2011-09-03 22:05:21.000 246 12678.98 91.30 54973.70 88888.00 2011-09-03 22:05:21.125 246 12678.98 91.28 54973.70 88888.00 2011-09-03 22:05:21.250 246 12678.98 91.28 54973.68 88888.00 2011-09-03 22:05:21.375 246 12679.00 91.30 54973.68 88888.00 2011-09-03 22:05:21.500 246 12678.95 91.33 54973.68 88888.00 2011-09-03 22:05:21.625 246 12679.00 91.30 54973.70 88888.00 2011-09-03 22:05:21.750 246 12679.08 91.33 54973.70 88888.00 2011-09-03 22:05:21.875 246 12679.02 91.33 54973.70 88888.00 2011-09-03 22:05:22.000 246 12679.02 91.33 54973.68 88888.00 2011-09-03 22:05:22.125 246 12679.08 91.30 54973.68 88888.00 2011-09-03 22:05:22.250 246 12679.08 91.33 54973.68 88888.00 2011-09-03 22:05:22.375 246 12679.08 91.30 54973.68 88888.00 2011-09-03 22:05:22.500 246 12679.02 91.30 54973.65 88888.00 2011-09-03 22:05:22.625 246 12679.02 91.33 54973.68 88888.00 2011-09-03 22:05:22.750 246 12679.08 91.35 54973.65 88888.00 2011-09-03 22:05:22.875 246 12679.08 91.33 54973.65 88888.00 2011-09-03 22:05:23.000 246 12679.05 91.35 54973.68 88888.00 2011-09-03 22:05:23.125 246 12679.08 91.35 54973.70 88888.00 2011-09-03 22:05:23.250 246 12679.08 91.35 54973.68 88888.00 2011-09-03 22:05:23.375 246 12679.10 91.38 54973.68 88888.00 2011-09-03 22:05:23.500 246 12679.08 91.35 54973.68 88888.00 2011-09-03 22:05:23.625 246 12679.08 91.35 54973.68 88888.00 2011-09-03 22:05:23.750 246 12679.05 91.38 54973.68 88888.00 2011-09-03 22:05:23.875 246 12679.10 91.35 54973.65 88888.00 2011-09-03 22:05:24.000 246 12679.12 91.38 54973.65 88888.00 2011-09-03 22:05:24.125 246 12679.15 91.38 54973.65 88888.00 2011-09-03 22:05:24.250 246 12679.10 91.33 54973.65 88888.00 2011-09-03 22:05:24.375 246 12679.08 91.33 54973.62 88888.00 2011-09-03 22:05:24.500 246 12679.12 91.38 54973.65 88888.00 2011-09-03 22:05:24.625 246 12679.15 91.38 54973.62 88888.00 2011-09-03 22:05:24.750 246 12679.15 91.35 54973.65 88888.00 2011-09-03 22:05:24.875 246 12679.20 91.38 54973.62 88888.00 2011-09-03 22:05:25.000 246 12679.23 91.38 54973.60 88888.00 2011-09-03 22:05:25.125 246 12679.25 91.38 54973.65 88888.00 2011-09-03 22:05:25.250 246 12679.15 91.35 54973.62 88888.00 2011-09-03 22:05:25.375 246 12679.12 91.35 54973.57 88888.00 2011-09-03 22:05:25.500 246 12679.17 91.38 54973.60 88888.00 2011-09-03 22:05:25.625 246 12679.15 91.42 54973.60 88888.00 2011-09-03 22:05:25.750 246 12679.17 91.42 54973.62 88888.00 2011-09-03 22:05:25.875 246 12679.17 91.42 54973.62 88888.00 2011-09-03 22:05:26.000 246 12679.15 91.40 54973.60 88888.00 2011-09-03 22:05:26.125 246 12679.12 91.40 54973.60 88888.00 2011-09-03 22:05:26.250 246 12679.10 91.40 54973.65 88888.00 2011-09-03 22:05:26.375 246 12679.17 91.45 54973.65 88888.00 2011-09-03 22:05:26.500 246 12679.23 91.45 54973.60 88888.00 2011-09-03 22:05:26.625 246 12679.23 91.42 54973.57 88888.00 2011-09-03 22:05:26.750 246 12679.23 91.42 54973.60 88888.00 2011-09-03 22:05:26.875 246 12679.23 91.45 54973.60 88888.00 2011-09-03 22:05:27.000 246 12679.27 91.45 54973.62 88888.00 2011-09-03 22:05:27.125 246 12679.25 91.42 54973.62 88888.00 2011-09-03 22:05:27.250 246 12679.30 91.42 54973.60 88888.00 2011-09-03 22:05:27.375 246 12679.33 91.40 54973.60 88888.00 2011-09-03 22:05:27.500 246 12679.27 91.40 54973.60 88888.00 2011-09-03 22:05:27.625 246 12679.27 91.40 54973.60 88888.00 2011-09-03 22:05:27.750 246 12679.35 91.42 54973.60 88888.00 2011-09-03 22:05:27.875 246 12679.35 91.40 54973.60 88888.00 2011-09-03 22:05:28.000 246 12679.30 91.42 54973.57 88888.00 2011-09-03 22:05:28.125 246 12679.30 91.40 54973.57 88888.00 2011-09-03 22:05:28.250 246 12679.30 91.40 54973.60 88888.00 2011-09-03 22:05:28.375 246 12679.30 91.40 54973.60 88888.00 2011-09-03 22:05:28.500 246 12679.33 91.40 54973.57 88888.00 2011-09-03 22:05:28.625 246 12679.33 91.40 54973.57 88888.00 2011-09-03 22:05:28.750 246 12679.35 91.40 54973.57 88888.00 2011-09-03 22:05:28.875 246 12679.40 91.40 54973.57 88888.00 2011-09-03 22:05:29.000 246 12679.42 91.45 54973.55 88888.00 2011-09-03 22:05:29.125 246 12679.45 91.45 54973.60 88888.00 2011-09-03 22:05:29.250 246 12679.42 91.42 54973.60 88888.00 2011-09-03 22:05:29.375 246 12679.45 91.42 54973.55 88888.00 2011-09-03 22:05:29.500 246 12679.45 91.45 54973.55 88888.00 2011-09-03 22:05:29.625 246 12679.48 91.42 54973.53 88888.00 2011-09-03 22:05:29.750 246 12679.45 91.45 54973.53 88888.00 2011-09-03 22:05:29.875 246 12679.45 91.47 54973.55 88888.00 2011-09-03 22:05:30.000 246 12679.48 91.47 54973.53 88888.00 2011-09-03 22:05:30.125 246 12679.45 91.45 54973.53 88888.00 2011-09-03 22:05:30.250 246 12679.40 91.45 54973.53 88888.00 2011-09-03 22:05:30.375 246 12679.48 91.50 54973.55 88888.00 2011-09-03 22:05:30.500 246 12679.50 91.50 54973.55 88888.00 2011-09-03 22:05:30.625 246 12679.45 91.47 54973.53 88888.00 2011-09-03 22:05:30.750 246 12679.50 91.53 54973.53 88888.00 2011-09-03 22:05:30.875 246 12679.48 91.55 54973.55 88888.00 2011-09-03 22:05:31.000 246 12679.50 91.53 54973.55 88888.00 2011-09-03 22:05:31.125 246 12679.50 91.50 54973.55 88888.00 2011-09-03 22:05:31.250 246 12679.48 91.45 54973.55 88888.00 2011-09-03 22:05:31.375 246 12679.48 91.50 54973.55 88888.00 2011-09-03 22:05:31.500 246 12679.48 91.50 54973.53 88888.00 2011-09-03 22:05:31.625 246 12679.45 91.50 54973.53 88888.00 2011-09-03 22:05:31.750 246 12679.48 91.50 54973.50 88888.00 2011-09-03 22:05:31.875 246 12679.50 91.53 54973.53 88888.00 2011-09-03 22:05:32.000 246 12679.50 91.53 54973.50 88888.00 2011-09-03 22:05:32.125 246 12679.50 91.53 54973.53 88888.00 2011-09-03 22:05:32.250 246 12679.42 91.50 54973.50 88888.00 2011-09-03 22:05:32.375 246 12679.42 91.50 54973.47 88888.00 2011-09-03 22:05:32.500 246 12679.48 91.53 54973.47 88888.00 2011-09-03 22:05:32.625 246 12679.50 91.53 54973.50 88888.00 2011-09-03 22:05:32.750 246 12679.45 91.50 54973.50 88888.00 2011-09-03 22:05:32.875 246 12679.40 91.50 54973.47 88888.00 2011-09-03 22:05:33.000 246 12679.45 91.55 54973.50 88888.00 2011-09-03 22:05:33.125 246 12679.50 91.55 54973.50 88888.00 2011-09-03 22:05:33.250 246 12679.42 91.55 54973.50 88888.00 2011-09-03 22:05:33.375 246 12679.48 91.55 54973.50 88888.00 2011-09-03 22:05:33.500 246 12679.50 91.55 54973.50 88888.00 2011-09-03 22:05:33.625 246 12679.48 91.58 54973.50 88888.00 2011-09-03 22:05:33.750 246 12679.50 91.53 54973.47 88888.00 2011-09-03 22:05:33.875 246 12679.55 91.53 54973.50 88888.00 2011-09-03 22:05:34.000 246 12679.55 91.55 54973.50 88888.00 2011-09-03 22:05:34.125 246 12679.50 91.55 54973.53 88888.00 2011-09-03 22:05:34.250 246 12679.42 91.55 54973.53 88888.00 2011-09-03 22:05:34.375 246 12679.48 91.60 54973.53 88888.00 2011-09-03 22:05:34.500 246 12679.48 91.60 54973.55 88888.00 2011-09-03 22:05:34.625 246 12679.45 91.55 54973.53 88888.00 2011-09-03 22:05:34.750 246 12679.50 91.55 54973.53 88888.00 2011-09-03 22:05:34.875 246 12679.52 91.55 54973.53 88888.00 2011-09-03 22:05:35.000 246 12679.42 91.55 54973.47 88888.00 2011-09-03 22:05:35.125 246 12679.38 91.58 54973.50 88888.00 2011-09-03 22:05:35.250 246 12679.40 91.53 54973.50 88888.00 2011-09-03 22:05:35.375 246 12679.42 91.58 54973.50 88888.00 2011-09-03 22:05:35.500 246 12679.40 91.60 54973.53 88888.00 2011-09-03 22:05:35.625 246 12679.38 91.55 54973.50 88888.00 2011-09-03 22:05:35.750 246 12679.35 91.58 54973.50 88888.00 2011-09-03 22:05:35.875 246 12679.35 91.58 54973.50 88888.00 2011-09-03 22:05:36.000 246 12679.30 91.55 54973.50 88888.00 2011-09-03 22:05:36.125 246 12679.27 91.55 54973.47 88888.00 2011-09-03 22:05:36.250 246 12679.23 91.55 54973.50 88888.00 2011-09-03 22:05:36.375 246 12679.20 91.55 54973.47 88888.00 2011-09-03 22:05:36.500 246 12679.20 91.60 54973.50 88888.00 2011-09-03 22:05:36.625 246 12679.27 91.62 54973.53 88888.00 2011-09-03 22:05:36.750 246 12679.30 91.58 54973.53 88888.00 2011-09-03 22:05:36.875 246 12679.23 91.58 54973.53 88888.00 2011-09-03 22:05:37.000 246 12679.23 91.55 54973.53 88888.00 2011-09-03 22:05:37.125 246 12679.30 91.58 54973.50 88888.00 2011-09-03 22:05:37.250 246 12679.27 91.55 54973.47 88888.00 2011-09-03 22:05:37.375 246 12679.27 91.58 54973.45 88888.00 2011-09-03 22:05:37.500 246 12679.27 91.58 54973.47 88888.00 2011-09-03 22:05:37.625 246 12679.27 91.58 54973.50 88888.00 2011-09-03 22:05:37.750 246 12679.30 91.55 54973.50 88888.00 2011-09-03 22:05:37.875 246 12679.30 91.58 54973.50 88888.00 2011-09-03 22:05:38.000 246 12679.27 91.58 54973.47 88888.00 2011-09-03 22:05:38.125 246 12679.25 91.58 54973.50 88888.00 2011-09-03 22:05:38.250 246 12679.25 91.60 54973.50 88888.00 2011-09-03 22:05:38.375 246 12679.27 91.58 54973.53 88888.00 2011-09-03 22:05:38.500 246 12679.20 91.58 54973.53 88888.00 2011-09-03 22:05:38.625 246 12679.17 91.58 54973.47 88888.00 2011-09-03 22:05:38.750 246 12679.15 91.58 54973.47 88888.00 2011-09-03 22:05:38.875 246 12679.17 91.62 54973.50 88888.00 2011-09-03 22:05:39.000 246 12679.17 91.58 54973.50 88888.00 2011-09-03 22:05:39.125 246 12679.23 91.55 54973.53 88888.00 2011-09-03 22:05:39.250 246 12679.20 91.55 54973.53 88888.00 2011-09-03 22:05:39.375 246 12679.17 91.58 54973.47 88888.00 2011-09-03 22:05:39.500 246 12679.12 91.58 54973.47 88888.00 2011-09-03 22:05:39.625 246 12679.08 91.58 54973.47 88888.00 2011-09-03 22:05:39.750 246 12679.05 91.58 54973.50 88888.00 2011-09-03 22:05:39.875 246 12679.05 91.58 54973.53 88888.00 2011-09-03 22:05:40.000 246 12679.08 91.60 54973.50 88888.00 2011-09-03 22:05:40.125 246 12679.02 91.60 54973.50 88888.00 2011-09-03 22:05:40.250 246 12679.02 91.58 54973.47 88888.00 2011-09-03 22:05:40.375 246 12679.05 91.60 54973.47 88888.00 2011-09-03 22:05:40.500 246 12679.02 91.58 54973.47 88888.00 2011-09-03 22:05:40.625 246 12679.05 91.58 54973.50 88888.00 2011-09-03 22:05:40.750 246 12679.10 91.60 54973.50 88888.00 2011-09-03 22:05:40.875 246 12679.10 91.60 54973.50 88888.00 2011-09-03 22:05:41.000 246 12679.02 91.60 54973.50 88888.00 2011-09-03 22:05:41.125 246 12678.98 91.58 54973.47 88888.00 2011-09-03 22:05:41.250 246 12678.92 91.58 54973.47 88888.00 2011-09-03 22:05:41.375 246 12678.92 91.58 54973.47 88888.00 2011-09-03 22:05:41.500 246 12678.95 91.60 54973.47 88888.00 2011-09-03 22:05:41.625 246 12678.95 91.62 54973.50 88888.00 2011-09-03 22:05:41.750 246 12678.98 91.60 54973.50 88888.00 2011-09-03 22:05:41.875 246 12679.00 91.60 54973.50 88888.00 2011-09-03 22:05:42.000 246 12679.02 91.58 54973.50 88888.00 2011-09-03 22:05:42.125 246 12679.05 91.60 54973.50 88888.00 2011-09-03 22:05:42.250 246 12679.02 91.58 54973.50 88888.00 2011-09-03 22:05:42.375 246 12679.05 91.60 54973.50 88888.00 2011-09-03 22:05:42.500 246 12678.98 91.60 54973.53 88888.00 2011-09-03 22:05:42.625 246 12678.95 91.62 54973.53 88888.00 2011-09-03 22:05:42.750 246 12679.00 91.62 54973.50 88888.00 2011-09-03 22:05:42.875 246 12678.98 91.60 54973.50 88888.00 2011-09-03 22:05:43.000 246 12678.95 91.60 54973.50 88888.00 2011-09-03 22:05:43.125 246 12678.92 91.60 54973.50 88888.00 2011-09-03 22:05:43.250 246 12678.90 91.58 54973.50 88888.00 2011-09-03 22:05:43.375 246 12678.98 91.62 54973.50 88888.00 2011-09-03 22:05:43.500 246 12679.02 91.62 54973.53 88888.00 2011-09-03 22:05:43.625 246 12679.02 91.65 54973.53 88888.00 2011-09-03 22:05:43.750 246 12678.95 91.62 54973.50 88888.00 2011-09-03 22:05:43.875 246 12678.95 91.60 54973.50 88888.00 2011-09-03 22:05:44.000 246 12678.98 91.58 54973.50 88888.00 2011-09-03 22:05:44.125 246 12678.95 91.55 54973.45 88888.00 2011-09-03 22:05:44.250 246 12678.90 91.55 54973.45 88888.00 2011-09-03 22:05:44.375 246 12678.88 91.55 54973.45 88888.00 2011-09-03 22:05:44.500 246 12678.90 91.55 54973.45 88888.00 2011-09-03 22:05:44.625 246 12678.92 91.58 54973.50 88888.00 2011-09-03 22:05:44.750 246 12678.88 91.60 54973.47 88888.00 2011-09-03 22:05:44.875 246 12678.88 91.60 54973.47 88888.00 2011-09-03 22:05:45.000 246 12678.92 91.60 54973.45 88888.00 2011-09-03 22:05:45.125 246 12678.92 91.58 54973.45 88888.00 2011-09-03 22:05:45.250 246 12678.83 91.58 54973.47 88888.00 2011-09-03 22:05:45.375 246 12678.83 91.58 54973.47 88888.00 2011-09-03 22:05:45.500 246 12678.83 91.58 54973.50 88888.00 2011-09-03 22:05:45.625 246 12678.90 91.58 54973.50 88888.00 2011-09-03 22:05:45.750 246 12678.92 91.58 54973.47 88888.00 2011-09-03 22:05:45.875 246 12678.92 91.58 54973.47 88888.00 2011-09-03 22:05:46.000 246 12678.88 91.58 54973.47 88888.00 2011-09-03 22:05:46.125 246 12678.83 91.58 54973.50 88888.00 2011-09-03 22:05:46.250 246 12678.85 91.58 54973.50 88888.00 2011-09-03 22:05:46.375 246 12678.90 91.60 54973.47 88888.00 2011-09-03 22:05:46.500 246 12678.95 91.62 54973.47 88888.00 2011-09-03 22:05:46.625 246 12678.95 91.58 54973.47 88888.00 2011-09-03 22:05:46.750 246 12678.98 91.58 54973.47 88888.00 2011-09-03 22:05:46.875 246 12678.90 91.55 54973.47 88888.00 2011-09-03 22:05:47.000 246 12678.90 91.58 54973.47 88888.00 2011-09-03 22:05:47.125 246 12678.92 91.55 54973.47 88888.00 2011-09-03 22:05:47.250 246 12678.90 91.58 54973.47 88888.00 2011-09-03 22:05:47.375 246 12678.88 91.55 54973.45 88888.00 2011-09-03 22:05:47.500 246 12678.85 91.55 54973.43 88888.00 2011-09-03 22:05:47.625 246 12678.88 91.55 54973.47 88888.00 2011-09-03 22:05:47.750 246 12678.95 91.55 54973.47 88888.00 2011-09-03 22:05:47.875 246 12678.92 91.58 54973.47 88888.00 2011-09-03 22:05:48.000 246 12678.85 91.58 54973.45 88888.00 2011-09-03 22:05:48.125 246 12678.80 91.58 54973.47 88888.00 2011-09-03 22:05:48.250 246 12678.85 91.55 54973.47 88888.00 2011-09-03 22:05:48.375 246 12678.90 91.58 54973.47 88888.00 2011-09-03 22:05:48.500 246 12678.90 91.58 54973.47 88888.00 2011-09-03 22:05:48.625 246 12678.88 91.60 54973.50 88888.00 2011-09-03 22:05:48.750 246 12678.88 91.60 54973.47 88888.00 2011-09-03 22:05:48.875 246 12678.88 91.60 54973.53 88888.00 2011-09-03 22:05:49.000 246 12678.85 91.58 54973.50 88888.00 2011-09-03 22:05:49.125 246 12678.85 91.58 54973.50 88888.00 2011-09-03 22:05:49.250 246 12678.88 91.55 54973.47 88888.00 2011-09-03 22:05:49.375 246 12678.95 91.55 54973.47 88888.00 2011-09-03 22:05:49.500 246 12678.95 91.55 54973.47 88888.00 2011-09-03 22:05:49.625 246 12678.90 91.58 54973.47 88888.00 2011-09-03 22:05:49.750 246 12678.90 91.60 54973.50 88888.00 2011-09-03 22:05:49.875 246 12678.90 91.58 54973.47 88888.00 2011-09-03 22:05:50.000 246 12678.88 91.55 54973.47 88888.00 2011-09-03 22:05:50.125 246 12678.85 91.55 54973.45 88888.00 2011-09-03 22:05:50.250 246 12678.88 91.53 54973.45 88888.00 2011-09-03 22:05:50.375 246 12678.95 91.53 54973.47 88888.00 2011-09-03 22:05:50.500 246 12678.98 91.53 54973.50 88888.00 2011-09-03 22:05:50.625 246 12679.02 91.58 54973.50 88888.00 2011-09-03 22:05:50.750 246 12679.05 91.58 54973.50 88888.00 2011-09-03 22:05:50.875 246 12679.02 91.55 54973.47 88888.00 2011-09-03 22:05:51.000 246 12678.98 91.55 54973.47 88888.00 2011-09-03 22:05:51.125 246 12678.98 91.58 54973.47 88888.00 2011-09-03 22:05:51.250 246 12678.95 91.58 54973.50 88888.00 2011-09-03 22:05:51.375 246 12678.98 91.58 54973.47 88888.00 2011-09-03 22:05:51.500 246 12678.95 91.60 54973.47 88888.00 2011-09-03 22:05:51.625 246 12678.92 91.60 54973.50 88888.00 2011-09-03 22:05:51.750 246 12678.90 91.58 54973.47 88888.00 2011-09-03 22:05:51.875 246 12678.88 91.55 54973.43 88888.00 2011-09-03 22:05:52.000 246 12678.88 91.58 54973.43 88888.00 2011-09-03 22:05:52.125 246 12678.90 91.58 54973.50 88888.00 2011-09-03 22:05:52.250 246 12678.88 91.58 54973.50 88888.00 2011-09-03 22:05:52.375 246 12678.88 91.60 54973.50 88888.00 2011-09-03 22:05:52.500 246 12678.88 91.58 54973.50 88888.00 2011-09-03 22:05:52.625 246 12678.88 91.62 54973.47 88888.00 2011-09-03 22:05:52.750 246 12678.90 91.62 54973.47 88888.00 2011-09-03 22:05:52.875 246 12678.90 91.60 54973.50 88888.00 2011-09-03 22:05:53.000 246 12678.85 91.58 54973.47 88888.00 2011-09-03 22:05:53.125 246 12678.92 91.60 54973.47 88888.00 2011-09-03 22:05:53.250 246 12678.92 91.62 54973.45 88888.00 2011-09-03 22:05:53.375 246 12678.98 91.62 54973.47 88888.00 2011-09-03 22:05:53.500 246 12678.95 91.62 54973.45 88888.00 2011-09-03 22:05:53.625 246 12678.88 91.60 54973.45 88888.00 2011-09-03 22:05:53.750 246 12678.88 91.60 54973.45 88888.00 2011-09-03 22:05:53.875 246 12678.85 91.60 54973.45 88888.00 2011-09-03 22:05:54.000 246 12678.83 91.60 54973.45 88888.00 2011-09-03 22:05:54.125 246 12678.85 91.62 54973.47 88888.00 2011-09-03 22:05:54.250 246 12678.85 91.60 54973.47 88888.00 2011-09-03 22:05:54.375 246 12678.85 91.60 54973.47 88888.00 2011-09-03 22:05:54.500 246 12678.85 91.60 54973.45 88888.00 2011-09-03 22:05:54.625 246 12678.88 91.60 54973.47 88888.00 2011-09-03 22:05:54.750 246 12678.88 91.60 54973.47 88888.00 2011-09-03 22:05:54.875 246 12678.85 91.62 54973.47 88888.00 2011-09-03 22:05:55.000 246 12678.77 91.62 54973.47 88888.00 2011-09-03 22:05:55.125 246 12678.75 91.65 54973.50 88888.00 2011-09-03 22:05:55.250 246 12678.67 91.65 54973.45 88888.00 2011-09-03 22:05:55.375 246 12678.75 91.62 54973.47 88888.00 2011-09-03 22:05:55.500 246 12678.77 91.62 54973.47 88888.00 2011-09-03 22:05:55.625 246 12678.77 91.62 54973.53 88888.00 2011-09-03 22:05:55.750 246 12678.83 91.65 54973.47 88888.00 2011-09-03 22:05:55.875 246 12678.77 91.65 54973.45 88888.00 2011-09-03 22:05:56.000 246 12678.73 91.65 54973.47 88888.00 2011-09-03 22:05:56.125 246 12678.75 91.60 54973.45 88888.00 2011-09-03 22:05:56.250 246 12678.77 91.60 54973.47 88888.00 2011-09-03 22:05:56.375 246 12678.77 91.65 54973.50 88888.00 2011-09-03 22:05:56.500 246 12678.77 91.65 54973.50 88888.00 2011-09-03 22:05:56.625 246 12678.77 91.62 54973.50 88888.00 2011-09-03 22:05:56.750 246 12678.77 91.65 54973.50 88888.00 2011-09-03 22:05:56.875 246 12678.73 91.60 54973.50 88888.00 2011-09-03 22:05:57.000 246 12678.67 91.58 54973.47 88888.00 2011-09-03 22:05:57.125 246 12678.67 91.60 54973.47 88888.00 2011-09-03 22:05:57.250 246 12678.70 91.60 54973.47 88888.00 2011-09-03 22:05:57.375 246 12678.75 91.60 54973.50 88888.00 2011-09-03 22:05:57.500 246 12678.75 91.62 54973.53 88888.00 2011-09-03 22:05:57.625 246 12678.73 91.60 54973.53 88888.00 2011-09-03 22:05:57.750 246 12678.75 91.58 54973.50 88888.00 2011-09-03 22:05:57.875 246 12678.70 91.58 54973.50 88888.00 2011-09-03 22:05:58.000 246 12678.62 91.58 54973.50 88888.00 2011-09-03 22:05:58.125 246 12678.62 91.60 54973.53 88888.00 2011-09-03 22:05:58.250 246 12678.60 91.58 54973.53 88888.00 2011-09-03 22:05:58.375 246 12678.62 91.58 54973.55 88888.00 2011-09-03 22:05:58.500 246 12678.62 91.58 54973.53 88888.00 2011-09-03 22:05:58.625 246 12678.65 91.55 54973.53 88888.00 2011-09-03 22:05:58.750 246 12678.62 91.58 54973.50 88888.00 2011-09-03 22:05:58.875 246 12678.62 91.58 54973.50 88888.00 2011-09-03 22:05:59.000 246 12678.60 91.58 54973.50 88888.00 2011-09-03 22:05:59.125 246 12678.55 91.58 54973.53 88888.00 2011-09-03 22:05:59.250 246 12678.52 91.55 54973.50 88888.00 2011-09-03 22:05:59.375 246 12678.52 91.55 54973.47 88888.00 2011-09-03 22:05:59.500 246 12678.45 91.55 54973.53 88888.00 2011-09-03 22:05:59.625 246 12678.48 91.55 54973.55 88888.00 2011-09-03 22:05:59.750 246 12678.52 91.58 54973.55 88888.00 2011-09-03 22:05:59.875 246 12678.50 91.55 54973.55 88888.00 2011-09-03 22:06:00.000 246 12678.48 91.55 54973.55 88888.00 2011-09-03 22:06:00.125 246 12678.50 91.53 54973.53 88888.00 2011-09-03 22:06:00.250 246 12678.45 91.50 54973.55 88888.00 2011-09-03 22:06:00.375 246 12678.48 91.55 54973.57 88888.00 2011-09-03 22:06:00.500 246 12678.50 91.55 54973.55 88888.00 2011-09-03 22:06:00.625 246 12678.52 91.53 54973.57 88888.00 2011-09-03 22:06:00.750 246 12678.58 91.55 54973.55 88888.00 2011-09-03 22:06:00.875 246 12678.52 91.53 54973.55 88888.00 2011-09-03 22:06:01.000 246 12678.50 91.50 54973.55 88888.00 2011-09-03 22:06:01.125 246 12678.45 91.47 54973.55 88888.00 2011-09-03 22:06:01.250 246 12678.45 91.47 54973.53 88888.00 2011-09-03 22:06:01.375 246 12678.48 91.50 54973.53 88888.00 2011-09-03 22:06:01.500 246 12678.48 91.53 54973.55 88888.00 2011-09-03 22:06:01.625 246 12678.50 91.50 54973.57 88888.00 2011-09-03 22:06:01.750 246 12678.50 91.47 54973.57 88888.00 2011-09-03 22:06:01.875 246 12678.45 91.47 54973.57 88888.00 2011-09-03 22:06:02.000 246 12678.40 91.45 54973.55 88888.00 2011-09-03 22:06:02.125 246 12678.40 91.47 54973.57 88888.00 2011-09-03 22:06:02.250 246 12678.42 91.47 54973.57 88888.00 2011-09-03 22:06:02.375 246 12678.45 91.47 54973.57 88888.00 2011-09-03 22:06:02.500 246 12678.42 91.47 54973.57 88888.00 2011-09-03 22:06:02.625 246 12678.42 91.50 54973.55 88888.00 2011-09-03 22:06:02.750 246 12678.42 91.50 54973.55 88888.00 2011-09-03 22:06:02.875 246 12678.40 91.47 54973.57 88888.00 2011-09-03 22:06:03.000 246 12678.38 91.45 54973.55 88888.00 2011-09-03 22:06:03.125 246 12678.38 91.42 54973.57 88888.00 2011-09-03 22:06:03.250 246 12678.38 91.40 54973.55 88888.00 2011-09-03 22:06:03.375 246 12678.35 91.38 54973.55 88888.00 2011-09-03 22:06:03.500 246 12678.27 91.38 54973.55 88888.00 2011-09-03 22:06:03.625 246 12678.30 91.38 54973.57 88888.00 2011-09-03 22:06:03.750 246 12678.35 91.40 54973.57 88888.00 2011-09-03 22:06:03.875 246 12678.38 91.40 54973.55 88888.00 2011-09-03 22:06:04.000 246 12678.30 91.40 54973.53 88888.00 2011-09-03 22:06:04.125 246 12678.23 91.40 54973.53 88888.00 2011-09-03 22:06:04.250 246 12678.25 91.40 54973.55 88888.00 2011-09-03 22:06:04.375 246 12678.35 91.38 54973.55 88888.00 2011-09-03 22:06:04.500 246 12678.38 91.35 54973.55 88888.00 2011-09-03 22:06:04.625 246 12678.38 91.35 54973.53 88888.00 2011-09-03 22:06:04.750 246 12678.35 91.35 54973.53 88888.00 2011-09-03 22:06:04.875 246 12678.33 91.38 54973.55 88888.00 2011-09-03 22:06:05.000 246 12678.33 91.38 54973.53 88888.00 2011-09-03 22:06:05.125 246 12678.33 91.35 54973.53 88888.00 2011-09-03 22:06:05.250 246 12678.25 91.33 54973.53 88888.00 2011-09-03 22:06:05.375 246 12678.33 91.33 54973.53 88888.00 2011-09-03 22:06:05.500 246 12678.35 91.35 54973.53 88888.00 2011-09-03 22:06:05.625 246 12678.33 91.35 54973.55 88888.00 2011-09-03 22:06:05.750 246 12678.27 91.38 54973.55 88888.00 2011-09-03 22:06:05.875 246 12678.33 91.38 54973.53 88888.00 2011-09-03 22:06:06.000 246 12678.33 91.35 54973.50 88888.00 2011-09-03 22:06:06.125 246 12678.33 91.33 54973.53 88888.00 2011-09-03 22:06:06.250 246 12678.38 91.35 54973.50 88888.00 2011-09-03 22:06:06.375 246 12678.40 91.35 54973.53 88888.00 2011-09-03 22:06:06.500 246 12678.35 91.33 54973.53 88888.00 2011-09-03 22:06:06.625 246 12678.33 91.35 54973.55 88888.00 2011-09-03 22:06:06.750 246 12678.35 91.38 54973.55 88888.00 2011-09-03 22:06:06.875 246 12678.38 91.38 54973.53 88888.00 2011-09-03 22:06:07.000 246 12678.40 91.35 54973.53 88888.00 2011-09-03 22:06:07.125 246 12678.42 91.38 54973.53 88888.00 2011-09-03 22:06:07.250 246 12678.40 91.38 54973.53 88888.00 2011-09-03 22:06:07.375 246 12678.48 91.38 54973.53 88888.00 2011-09-03 22:06:07.500 246 12678.48 91.35 54973.50 88888.00 2011-09-03 22:06:07.625 246 12678.48 91.33 54973.50 88888.00 2011-09-03 22:06:07.750 246 12678.52 91.33 54973.50 88888.00 2011-09-03 22:06:07.875 246 12678.55 91.35 54973.50 88888.00 2011-09-03 22:06:08.000 246 12678.55 91.35 54973.50 88888.00 2011-09-03 22:06:08.125 246 12678.52 91.35 54973.50 88888.00 2011-09-03 22:06:08.250 246 12678.50 91.35 54973.47 88888.00 2011-09-03 22:06:08.375 246 12678.52 91.35 54973.45 88888.00 2011-09-03 22:06:08.500 246 12678.55 91.33 54973.45 88888.00 2011-09-03 22:06:08.625 246 12678.52 91.33 54973.45 88888.00 2011-09-03 22:06:08.750 246 12678.50 91.33 54973.47 88888.00 2011-09-03 22:06:08.875 246 12678.50 91.35 54973.47 88888.00 2011-09-03 22:06:09.000 246 12678.52 91.35 54973.45 88888.00 2011-09-03 22:06:09.125 246 12678.52 91.33 54973.45 88888.00 2011-09-03 22:06:09.250 246 12678.50 91.33 54973.43 88888.00 2011-09-03 22:06:09.375 246 12678.55 91.35 54973.40 88888.00 2011-09-03 22:06:09.500 246 12678.55 91.38 54973.43 88888.00 2011-09-03 22:06:09.625 246 12678.52 91.38 54973.43 88888.00 2011-09-03 22:06:09.750 246 12678.55 91.38 54973.43 88888.00 2011-09-03 22:06:09.875 246 12678.62 91.38 54973.45 88888.00 2011-09-03 22:06:10.000 246 12678.65 91.42 54973.43 88888.00 2011-09-03 22:06:10.125 246 12678.65 91.42 54973.43 88888.00 2011-09-03 22:06:10.250 246 12678.60 91.38 54973.40 88888.00 2011-09-03 22:06:10.375 246 12678.55 91.38 54973.40 88888.00 2011-09-03 22:06:10.500 246 12678.52 91.38 54973.43 88888.00 2011-09-03 22:06:10.625 246 12678.65 91.38 54973.43 88888.00 2011-09-03 22:06:10.750 246 12678.65 91.38 54973.43 88888.00 2011-09-03 22:06:10.875 246 12678.60 91.38 54973.43 88888.00 2011-09-03 22:06:11.000 246 12678.60 91.38 54973.40 88888.00 2011-09-03 22:06:11.125 246 12678.62 91.38 54973.40 88888.00 2011-09-03 22:06:11.250 246 12678.70 91.35 54973.38 88888.00 2011-09-03 22:06:11.375 246 12678.70 91.38 54973.40 88888.00 2011-09-03 22:06:11.500 246 12678.62 91.35 54973.38 88888.00 2011-09-03 22:06:11.625 246 12678.60 91.35 54973.38 88888.00 2011-09-03 22:06:11.750 246 12678.65 91.35 54973.35 88888.00 2011-09-03 22:06:11.875 246 12678.67 91.35 54973.35 88888.00 2011-09-03 22:06:12.000 246 12678.73 91.35 54973.35 88888.00 2011-09-03 22:06:12.125 246 12678.70 91.38 54973.35 88888.00 2011-09-03 22:06:12.250 246 12678.62 91.35 54973.38 88888.00 2011-09-03 22:06:12.375 246 12678.70 91.40 54973.38 88888.00 2011-09-03 22:06:12.500 246 12678.73 91.42 54973.35 88888.00 2011-09-03 22:06:12.625 246 12678.75 91.40 54973.35 88888.00 2011-09-03 22:06:12.750 246 12678.77 91.38 54973.32 88888.00 2011-09-03 22:06:12.875 246 12678.75 91.40 54973.32 88888.00 2011-09-03 22:06:13.000 246 12678.83 91.40 54973.32 88888.00 2011-09-03 22:06:13.125 246 12678.85 91.40 54973.32 88888.00 2011-09-03 22:06:13.250 246 12678.77 91.38 54973.32 88888.00 2011-09-03 22:06:13.375 246 12678.83 91.40 54973.32 88888.00 2011-09-03 22:06:13.500 246 12678.88 91.42 54973.32 88888.00 2011-09-03 22:06:13.625 246 12678.90 91.42 54973.32 88888.00 2011-09-03 22:06:13.750 246 12678.88 91.42 54973.32 88888.00 2011-09-03 22:06:13.875 246 12678.95 91.45 54973.30 88888.00 2011-09-03 22:06:14.000 246 12678.98 91.42 54973.30 88888.00 2011-09-03 22:06:14.125 246 12678.98 91.42 54973.32 88888.00 2011-09-03 22:06:14.250 246 12678.98 91.42 54973.35 88888.00 2011-09-03 22:06:14.375 246 12679.05 91.45 54973.32 88888.00 2011-09-03 22:06:14.500 246 12679.15 91.47 54973.30 88888.00 2011-09-03 22:06:14.625 246 12679.08 91.47 54973.30 88888.00 2011-09-03 22:06:14.750 246 12679.02 91.45 54973.30 88888.00 2011-09-03 22:06:14.875 246 12679.02 91.45 54973.30 88888.00 2011-09-03 22:06:15.000 246 12679.02 91.47 54973.30 88888.00 2011-09-03 22:06:15.125 246 12678.98 91.50 54973.30 88888.00 2011-09-03 22:06:15.250 246 12678.95 91.45 54973.28 88888.00 2011-09-03 22:06:15.375 246 12678.92 91.45 54973.28 88888.00 2011-09-03 22:06:15.500 246 12678.88 91.45 54973.30 88888.00 2011-09-03 22:06:15.625 246 12678.88 91.45 54973.28 88888.00 2011-09-03 22:06:15.750 246 12678.88 91.42 54973.28 88888.00 2011-09-03 22:06:15.875 246 12678.95 91.45 54973.28 88888.00 2011-09-03 22:06:16.000 246 12679.00 91.45 54973.28 88888.00 2011-09-03 22:06:16.125 246 12678.95 91.45 54973.28 88888.00 2011-09-03 22:06:16.250 246 12678.90 91.45 54973.30 88888.00 2011-09-03 22:06:16.375 246 12678.92 91.45 54973.28 88888.00 2011-09-03 22:06:16.500 246 12678.95 91.45 54973.28 88888.00 2011-09-03 22:06:16.625 246 12679.00 91.45 54973.28 88888.00 2011-09-03 22:06:16.750 246 12679.00 91.47 54973.30 88888.00 2011-09-03 22:06:16.875 246 12678.95 91.47 54973.30 88888.00 2011-09-03 22:06:17.000 246 12678.92 91.50 54973.28 88888.00 2011-09-03 22:06:17.125 246 12678.95 91.45 54973.28 88888.00 2011-09-03 22:06:17.250 246 12678.95 91.45 54973.30 88888.00 2011-09-03 22:06:17.375 246 12678.92 91.47 54973.28 88888.00 2011-09-03 22:06:17.500 246 12678.88 91.45 54973.25 88888.00 2011-09-03 22:06:17.625 246 12678.88 91.45 54973.22 88888.00 2011-09-03 22:06:17.750 246 12678.88 91.47 54973.22 88888.00 2011-09-03 22:06:17.875 246 12678.90 91.45 54973.25 88888.00 2011-09-03 22:06:18.000 246 12678.92 91.47 54973.25 88888.00 2011-09-03 22:06:18.125 246 12678.90 91.47 54973.28 88888.00 2011-09-03 22:06:18.250 246 12678.88 91.45 54973.25 88888.00 2011-09-03 22:06:18.375 246 12678.92 91.47 54973.25 88888.00 2011-09-03 22:06:18.500 246 12678.95 91.45 54973.25 88888.00 2011-09-03 22:06:18.625 246 12678.95 91.47 54973.28 88888.00 2011-09-03 22:06:18.750 246 12678.90 91.45 54973.30 88888.00 2011-09-03 22:06:18.875 246 12678.92 91.42 54973.30 88888.00 2011-09-03 22:06:19.000 246 12678.95 91.40 54973.28 88888.00 2011-09-03 22:06:19.125 246 12678.95 91.42 54973.28 88888.00 2011-09-03 22:06:19.250 246 12678.90 91.40 54973.30 88888.00 2011-09-03 22:06:19.375 246 12678.92 91.42 54973.30 88888.00 2011-09-03 22:06:19.500 246 12678.92 91.40 54973.28 88888.00 2011-09-03 22:06:19.625 246 12678.85 91.42 54973.25 88888.00 2011-09-03 22:06:19.750 246 12678.88 91.42 54973.22 88888.00 2011-09-03 22:06:19.875 246 12678.88 91.45 54973.22 88888.00 2011-09-03 22:06:20.000 246 12678.85 91.42 54973.25 88888.00 2011-09-03 22:06:20.125 246 12678.88 91.47 54973.28 88888.00 2011-09-03 22:06:20.250 246 12678.85 91.42 54973.28 88888.00 2011-09-03 22:06:20.375 246 12678.85 91.42 54973.25 88888.00 2011-09-03 22:06:20.500 246 12678.90 91.42 54973.25 88888.00 2011-09-03 22:06:20.625 246 12678.90 91.40 54973.25 88888.00 2011-09-03 22:06:20.750 246 12678.90 91.38 54973.25 88888.00 2011-09-03 22:06:20.875 246 12678.92 91.38 54973.25 88888.00 2011-09-03 22:06:21.000 246 12678.88 91.42 54973.25 88888.00 2011-09-03 22:06:21.125 246 12678.90 91.40 54973.25 88888.00 2011-09-03 22:06:21.250 246 12678.85 91.38 54973.28 88888.00 2011-09-03 22:06:21.375 246 12678.83 91.35 54973.25 88888.00 2011-09-03 22:06:21.500 246 12678.85 91.33 54973.25 88888.00 2011-09-03 22:06:21.625 246 12678.88 91.35 54973.25 88888.00 2011-09-03 22:06:21.750 246 12678.85 91.38 54973.25 88888.00 2011-09-03 22:06:21.875 246 12678.85 91.38 54973.25 88888.00 2011-09-03 22:06:22.000 246 12678.90 91.38 54973.25 88888.00 2011-09-03 22:06:22.125 246 12678.88 91.35 54973.28 88888.00 2011-09-03 22:06:22.250 246 12678.83 91.33 54973.25 88888.00 2011-09-03 22:06:22.375 246 12678.85 91.33 54973.25 88888.00 2011-09-03 22:06:22.500 246 12678.88 91.33 54973.25 88888.00 2011-09-03 22:06:22.625 246 12678.85 91.33 54973.25 88888.00 2011-09-03 22:06:22.750 246 12678.80 91.35 54973.28 88888.00 2011-09-03 22:06:22.875 246 12678.80 91.38 54973.28 88888.00 2011-09-03 22:06:23.000 246 12678.83 91.35 54973.22 88888.00 2011-09-03 22:06:23.125 246 12678.75 91.30 54973.25 88888.00 2011-09-03 22:06:23.250 246 12678.73 91.30 54973.25 88888.00 2011-09-03 22:06:23.375 246 12678.77 91.33 54973.25 88888.00 2011-09-03 22:06:23.500 246 12678.75 91.33 54973.25 88888.00 2011-09-03 22:06:23.625 246 12678.77 91.35 54973.25 88888.00 2011-09-03 22:06:23.750 246 12678.80 91.33 54973.25 88888.00 2011-09-03 22:06:23.875 246 12678.75 91.28 54973.25 88888.00 2011-09-03 22:06:24.000 246 12678.75 91.28 54973.22 88888.00 2011-09-03 22:06:24.125 246 12678.73 91.30 54973.22 88888.00 2011-09-03 22:06:24.250 246 12678.73 91.30 54973.25 88888.00 2011-09-03 22:06:24.375 246 12678.70 91.30 54973.25 88888.00 2011-09-03 22:06:24.500 246 12678.65 91.30 54973.25 88888.00 2011-09-03 22:06:24.625 246 12678.67 91.28 54973.25 88888.00 2011-09-03 22:06:24.750 246 12678.77 91.28 54973.25 88888.00 2011-09-03 22:06:24.875 246 12678.77 91.28 54973.22 88888.00 2011-09-03 22:06:25.000 246 12678.75 91.25 54973.20 88888.00 2011-09-03 22:06:25.125 246 12678.73 91.28 54973.25 88888.00 2011-09-03 22:06:25.250 246 12678.73 91.28 54973.28 88888.00 2011-09-03 22:06:25.375 246 12678.77 91.28 54973.28 88888.00 2011-09-03 22:06:25.500 246 12678.75 91.25 54973.25 88888.00 2011-09-03 22:06:25.625 246 12678.73 91.25 54973.25 88888.00 2011-09-03 22:06:25.750 246 12678.73 91.28 54973.25 88888.00 2011-09-03 22:06:25.875 246 12678.67 91.25 54973.22 88888.00 2011-09-03 22:06:26.000 246 12678.67 91.22 54973.20 88888.00 2011-09-03 22:06:26.125 246 12678.70 91.22 54973.22 88888.00 2011-09-03 22:06:26.250 246 12678.73 91.20 54973.22 88888.00 2011-09-03 22:06:26.375 246 12678.73 91.20 54973.20 88888.00 2011-09-03 22:06:26.500 246 12678.70 91.20 54973.22 88888.00 2011-09-03 22:06:26.625 246 12678.65 91.20 54973.22 88888.00 2011-09-03 22:06:26.750 246 12678.65 91.22 54973.22 88888.00 2011-09-03 22:06:26.875 246 12678.70 91.22 54973.22 88888.00 2011-09-03 22:06:27.000 246 12678.75 91.17 54973.20 88888.00 2011-09-03 22:06:27.125 246 12678.73 91.17 54973.25 88888.00 2011-09-03 22:06:27.250 246 12678.67 91.17 54973.25 88888.00 2011-09-03 22:06:27.375 246 12678.70 91.20 54973.22 88888.00 2011-09-03 22:06:27.500 246 12678.75 91.22 54973.22 88888.00 2011-09-03 22:06:27.625 246 12678.73 91.20 54973.22 88888.00 2011-09-03 22:06:27.750 246 12678.70 91.20 54973.22 88888.00 2011-09-03 22:06:27.875 246 12678.73 91.17 54973.25 88888.00 2011-09-03 22:06:28.000 246 12678.77 91.15 54973.22 88888.00 2011-09-03 22:06:28.125 246 12678.75 91.17 54973.22 88888.00 2011-09-03 22:06:28.250 246 12678.67 91.17 54973.25 88888.00 2011-09-03 22:06:28.375 246 12678.70 91.20 54973.22 88888.00 2011-09-03 22:06:28.500 246 12678.73 91.20 54973.22 88888.00 2011-09-03 22:06:28.625 246 12678.73 91.17 54973.18 88888.00 2011-09-03 22:06:28.750 246 12678.80 91.17 54973.20 88888.00 2011-09-03 22:06:28.875 246 12678.80 91.20 54973.22 88888.00 2011-09-03 22:06:29.000 246 12678.75 91.17 54973.20 88888.00 2011-09-03 22:06:29.125 246 12678.67 91.15 54973.20 88888.00 2011-09-03 22:06:29.250 246 12678.65 91.12 54973.20 88888.00 2011-09-03 22:06:29.375 246 12678.70 91.15 54973.20 88888.00 2011-09-03 22:06:29.500 246 12678.70 91.17 54973.20 88888.00 2011-09-03 22:06:29.625 246 12678.80 91.17 54973.22 88888.00 2011-09-03 22:06:29.750 246 12678.80 91.17 54973.20 88888.00 2011-09-03 22:06:29.875 246 12678.75 91.17 54973.20 88888.00 2011-09-03 22:06:30.000 246 12678.73 91.17 54973.20 88888.00 2011-09-03 22:06:30.125 246 12678.77 91.20 54973.18 88888.00 2011-09-03 22:06:30.250 246 12678.83 91.20 54973.18 88888.00 2011-09-03 22:06:30.375 246 12678.80 91.17 54973.18 88888.00 2011-09-03 22:06:30.500 246 12678.73 91.15 54973.18 88888.00 2011-09-03 22:06:30.625 246 12678.75 91.17 54973.15 88888.00 2011-09-03 22:06:30.750 246 12678.83 91.17 54973.18 88888.00 2011-09-03 22:06:30.875 246 12678.83 91.17 54973.15 88888.00 2011-09-03 22:06:31.000 246 12678.80 91.17 54973.15 88888.00 2011-09-03 22:06:31.125 246 12678.77 91.20 54973.15 88888.00 2011-09-03 22:06:31.250 246 12678.83 91.17 54973.18 88888.00 2011-09-03 22:06:31.375 246 12678.85 91.20 54973.18 88888.00 2011-09-03 22:06:31.500 246 12678.88 91.20 54973.18 88888.00 2011-09-03 22:06:31.625 246 12678.90 91.20 54973.15 88888.00 2011-09-03 22:06:31.750 246 12678.90 91.17 54973.12 88888.00 2011-09-03 22:06:31.875 246 12678.88 91.15 54973.12 88888.00 2011-09-03 22:06:32.000 246 12678.85 91.15 54973.10 88888.00 2011-09-03 22:06:32.125 246 12678.83 91.17 54973.15 88888.00 2011-09-03 22:06:32.250 246 12678.83 91.12 54973.12 88888.00 2011-09-03 22:06:32.375 246 12678.83 91.12 54973.12 88888.00 2011-09-03 22:06:32.500 246 12678.83 91.15 54973.12 88888.00 2011-09-03 22:06:32.625 246 12678.90 91.15 54973.12 88888.00 2011-09-03 22:06:32.750 246 12678.92 91.17 54973.12 88888.00 2011-09-03 22:06:32.875 246 12678.98 91.15 54973.15 88888.00 2011-09-03 22:06:33.000 246 12678.95 91.15 54973.12 88888.00 2011-09-03 22:06:33.125 246 12678.92 91.17 54973.15 88888.00 2011-09-03 22:06:33.250 246 12678.85 91.17 54973.15 88888.00 2011-09-03 22:06:33.375 246 12678.88 91.17 54973.12 88888.00 2011-09-03 22:06:33.500 246 12678.90 91.17 54973.10 88888.00 2011-09-03 22:06:33.625 246 12678.90 91.17 54973.12 88888.00 2011-09-03 22:06:33.750 246 12678.85 91.20 54973.15 88888.00 2011-09-03 22:06:33.875 246 12678.85 91.17 54973.15 88888.00 2011-09-03 22:06:34.000 246 12678.90 91.17 54973.12 88888.00 2011-09-03 22:06:34.125 246 12679.00 91.17 54973.12 88888.00 2011-09-03 22:06:34.250 246 12679.05 91.15 54973.12 88888.00 2011-09-03 22:06:34.375 246 12679.05 91.17 54973.15 88888.00 2011-09-03 22:06:34.500 246 12678.98 91.17 54973.12 88888.00 2011-09-03 22:06:34.625 246 12678.98 91.20 54973.12 88888.00 2011-09-03 22:06:34.750 246 12678.98 91.20 54973.12 88888.00 2011-09-03 22:06:34.875 246 12679.00 91.20 54973.12 88888.00 2011-09-03 22:06:35.000 246 12679.02 91.20 54973.12 88888.00 2011-09-03 22:06:35.125 246 12679.00 91.20 54973.12 88888.00 2011-09-03 22:06:35.250 246 12678.98 91.17 54973.12 88888.00 2011-09-03 22:06:35.375 246 12679.05 91.20 54973.12 88888.00 2011-09-03 22:06:35.500 246 12679.05 91.17 54973.10 88888.00 2011-09-03 22:06:35.625 246 12678.95 91.17 54973.10 88888.00 2011-09-03 22:06:35.750 246 12678.95 91.17 54973.10 88888.00 2011-09-03 22:06:35.875 246 12679.00 91.17 54973.07 88888.00 2011-09-03 22:06:36.000 246 12678.98 91.17 54973.07 88888.00 2011-09-03 22:06:36.125 246 12679.00 91.17 54973.10 88888.00 2011-09-03 22:06:36.250 246 12679.00 91.17 54973.10 88888.00 2011-09-03 22:06:36.375 246 12679.02 91.17 54973.07 88888.00 2011-09-03 22:06:36.500 246 12679.00 91.15 54973.10 88888.00 2011-09-03 22:06:36.625 246 12679.00 91.20 54973.12 88888.00 2011-09-03 22:06:36.750 246 12678.98 91.17 54973.10 88888.00 2011-09-03 22:06:36.875 246 12678.98 91.17 54973.10 88888.00 2011-09-03 22:06:37.000 246 12679.02 91.17 54973.10 88888.00 2011-09-03 22:06:37.125 246 12679.02 91.15 54973.10 88888.00 2011-09-03 22:06:37.250 246 12678.98 91.15 54973.10 88888.00 2011-09-03 22:06:37.375 246 12678.98 91.17 54973.10 88888.00 2011-09-03 22:06:37.500 246 12678.90 91.15 54973.10 88888.00 2011-09-03 22:06:37.625 246 12678.90 91.15 54973.12 88888.00 2011-09-03 22:06:37.750 246 12678.92 91.15 54973.10 88888.00 2011-09-03 22:06:37.875 246 12678.92 91.15 54973.10 88888.00 2011-09-03 22:06:38.000 246 12678.90 91.12 54973.07 88888.00 2011-09-03 22:06:38.125 246 12678.90 91.12 54973.12 88888.00 2011-09-03 22:06:38.250 246 12678.88 91.12 54973.12 88888.00 2011-09-03 22:06:38.375 246 12678.92 91.12 54973.12 88888.00 2011-09-03 22:06:38.500 246 12678.92 91.15 54973.10 88888.00 2011-09-03 22:06:38.625 246 12678.90 91.12 54973.10 88888.00 2011-09-03 22:06:38.750 246 12678.85 91.12 54973.07 88888.00 2011-09-03 22:06:38.875 246 12678.80 91.10 54973.10 88888.00 2011-09-03 22:06:39.000 246 12678.80 91.12 54973.12 88888.00 2011-09-03 22:06:39.125 246 12678.75 91.10 54973.12 88888.00 2011-09-03 22:06:39.250 246 12678.73 91.10 54973.15 88888.00 2011-09-03 22:06:39.375 246 12678.80 91.10 54973.12 88888.00 2011-09-03 22:06:39.500 246 12678.77 91.10 54973.15 88888.00 2011-09-03 22:06:39.625 246 12678.75 91.08 54973.12 88888.00 2011-09-03 22:06:39.750 246 12678.75 91.08 54973.10 88888.00 2011-09-03 22:06:39.875 246 12678.70 91.08 54973.07 88888.00 2011-09-03 22:06:40.000 246 12678.73 91.10 54973.07 88888.00 2011-09-03 22:06:40.125 246 12678.80 91.10 54973.10 88888.00 2011-09-03 22:06:40.250 246 12678.75 91.03 54973.10 88888.00 2011-09-03 22:06:40.375 246 12678.75 91.03 54973.05 88888.00 2011-09-03 22:06:40.500 246 12678.75 91.03 54973.07 88888.00 2011-09-03 22:06:40.625 246 12678.75 91.08 54973.07 88888.00 2011-09-03 22:06:40.750 246 12678.70 91.05 54973.12 88888.00 2011-09-03 22:06:40.875 246 12678.65 91.05 54973.10 88888.00 2011-09-03 22:06:41.000 246 12678.67 91.05 54973.07 88888.00 2011-09-03 22:06:41.125 246 12678.70 91.08 54973.10 88888.00 2011-09-03 22:06:41.250 246 12678.75 91.05 54973.10 88888.00 2011-09-03 22:06:41.375 246 12678.80 91.05 54973.12 88888.00 2011-09-03 22:06:41.500 246 12678.73 91.03 54973.12 88888.00 2011-09-03 22:06:41.625 246 12678.67 91.00 54973.10 88888.00 2011-09-03 22:06:41.750 246 12678.62 91.00 54973.07 88888.00 2011-09-03 22:06:41.875 246 12678.60 91.03 54973.10 88888.00 2011-09-03 22:06:42.000 246 12678.60 91.05 54973.10 88888.00 2011-09-03 22:06:42.125 246 12678.58 91.03 54973.12 88888.00 2011-09-03 22:06:42.250 246 12678.55 91.03 54973.12 88888.00 2011-09-03 22:06:42.375 246 12678.60 91.03 54973.10 88888.00 2011-09-03 22:06:42.500 246 12678.60 91.05 54973.12 88888.00 2011-09-03 22:06:42.625 246 12678.55 91.05 54973.15 88888.00 2011-09-03 22:06:42.750 246 12678.50 91.03 54973.15 88888.00 2011-09-03 22:06:42.875 246 12678.50 91.00 54973.15 88888.00 2011-09-03 22:06:43.000 246 12678.48 91.00 54973.12 88888.00 2011-09-03 22:06:43.125 246 12678.45 91.00 54973.15 88888.00 2011-09-03 22:06:43.250 246 12678.48 91.00 54973.15 88888.00 2011-09-03 22:06:43.375 246 12678.50 91.03 54973.15 88888.00 2011-09-03 22:06:43.500 246 12678.42 91.00 54973.18 88888.00 2011-09-03 22:06:43.625 246 12678.38 90.97 54973.15 88888.00 2011-09-03 22:06:43.750 246 12678.38 90.95 54973.15 88888.00 2011-09-03 22:06:43.875 246 12678.35 90.97 54973.15 88888.00 2011-09-03 22:06:44.000 246 12678.40 90.97 54973.12 88888.00 2011-09-03 22:06:44.125 246 12678.45 90.97 54973.15 88888.00 2011-09-03 22:06:44.250 246 12678.42 90.95 54973.12 88888.00 2011-09-03 22:06:44.375 246 12678.35 90.92 54973.12 88888.00 2011-09-03 22:06:44.500 246 12678.30 90.92 54973.12 88888.00 2011-09-03 22:06:44.625 246 12678.33 90.92 54973.15 88888.00 2011-09-03 22:06:44.750 246 12678.33 90.95 54973.15 88888.00 2011-09-03 22:06:44.875 246 12678.35 90.97 54973.15 88888.00 2011-09-03 22:06:45.000 246 12678.40 90.92 54973.18 88888.00 2011-09-03 22:06:45.125 246 12678.38 90.92 54973.18 88888.00 2011-09-03 22:06:45.250 246 12678.33 90.92 54973.15 88888.00 2011-09-03 22:06:45.375 246 12678.38 90.92 54973.15 88888.00 2011-09-03 22:06:45.500 246 12678.35 90.88 54973.15 88888.00 2011-09-03 22:06:45.625 246 12678.35 90.90 54973.15 88888.00 2011-09-03 22:06:45.750 246 12678.42 90.90 54973.15 88888.00 2011-09-03 22:06:45.875 246 12678.40 90.92 54973.12 88888.00 2011-09-03 22:06:46.000 246 12678.30 90.95 54973.12 88888.00 2011-09-03 22:06:46.125 246 12678.27 90.92 54973.15 88888.00 2011-09-03 22:06:46.250 246 12678.27 90.88 54973.15 88888.00 2011-09-03 22:06:46.375 246 12678.35 90.88 54973.18 88888.00 2011-09-03 22:06:46.500 246 12678.35 90.88 54973.15 88888.00 2011-09-03 22:06:46.625 246 12678.35 90.92 54973.15 88888.00 2011-09-03 22:06:46.750 246 12678.30 90.90 54973.15 88888.00 2011-09-03 22:06:46.875 246 12678.33 90.88 54973.12 88888.00 2011-09-03 22:06:47.000 246 12678.35 90.85 54973.12 88888.00 2011-09-03 22:06:47.125 246 12678.38 90.88 54973.15 88888.00 2011-09-03 22:06:47.250 246 12678.38 90.88 54973.15 88888.00 2011-09-03 22:06:47.375 246 12678.40 90.88 54973.15 88888.00 2011-09-03 22:06:47.500 246 12678.40 90.88 54973.12 88888.00 2011-09-03 22:06:47.625 246 12678.38 90.88 54973.10 88888.00 2011-09-03 22:06:47.750 246 12678.38 90.88 54973.15 88888.00 2011-09-03 22:06:47.875 246 12678.33 90.85 54973.12 88888.00 2011-09-03 22:06:48.000 246 12678.35 90.83 54973.10 88888.00 2011-09-03 22:06:48.125 246 12678.42 90.83 54973.12 88888.00 2011-09-03 22:06:48.250 246 12678.42 90.83 54973.12 88888.00 2011-09-03 22:06:48.375 246 12678.38 90.85 54973.12 88888.00 2011-09-03 22:06:48.500 246 12678.30 90.85 54973.15 88888.00 2011-09-03 22:06:48.625 246 12678.35 90.83 54973.15 88888.00 2011-09-03 22:06:48.750 246 12678.35 90.83 54973.18 88888.00 2011-09-03 22:06:48.875 246 12678.33 90.85 54973.12 88888.00 2011-09-03 22:06:49.000 246 12678.35 90.85 54973.12 88888.00 2011-09-03 22:06:49.125 246 12678.40 90.85 54973.15 88888.00 2011-09-03 22:06:49.250 246 12678.42 90.80 54973.15 88888.00 2011-09-03 22:06:49.375 246 12678.42 90.80 54973.12 88888.00 2011-09-03 22:06:49.500 246 12678.40 90.83 54973.15 88888.00 2011-09-03 22:06:49.625 246 12678.40 90.83 54973.15 88888.00 2011-09-03 22:06:49.750 246 12678.42 90.83 54973.15 88888.00 2011-09-03 22:06:49.875 246 12678.42 90.80 54973.12 88888.00 2011-09-03 22:06:50.000 246 12678.42 90.80 54973.12 88888.00 2011-09-03 22:06:50.125 246 12678.42 90.83 54973.12 88888.00 2011-09-03 22:06:50.250 246 12678.38 90.80 54973.15 88888.00 2011-09-03 22:06:50.375 246 12678.42 90.83 54973.15 88888.00 2011-09-03 22:06:50.500 246 12678.42 90.83 54973.15 88888.00 2011-09-03 22:06:50.625 246 12678.45 90.83 54973.12 88888.00 2011-09-03 22:06:50.750 246 12678.45 90.83 54973.12 88888.00 2011-09-03 22:06:50.875 246 12678.45 90.83 54973.18 88888.00 2011-09-03 22:06:51.000 246 12678.45 90.80 54973.15 88888.00 2011-09-03 22:06:51.125 246 12678.40 90.78 54973.12 88888.00 2011-09-03 22:06:51.250 246 12678.38 90.80 54973.12 88888.00 2011-09-03 22:06:51.375 246 12678.45 90.85 54973.10 88888.00 2011-09-03 22:06:51.500 246 12678.50 90.88 54973.12 88888.00 2011-09-03 22:06:51.625 246 12678.45 90.85 54973.10 88888.00 2011-09-03 22:06:51.750 246 12678.35 90.83 54973.12 88888.00 2011-09-03 22:06:51.875 246 12678.33 90.83 54973.10 88888.00 2011-09-03 22:06:52.000 246 12678.38 90.83 54973.10 88888.00 2011-09-03 22:06:52.125 246 12678.40 90.83 54973.10 88888.00 2011-09-03 22:06:52.250 246 12678.40 90.85 54973.10 88888.00 2011-09-03 22:06:52.375 246 12678.42 90.85 54973.10 88888.00 2011-09-03 22:06:52.500 246 12678.48 90.85 54973.12 88888.00 2011-09-03 22:06:52.625 246 12678.45 90.80 54973.12 88888.00 2011-09-03 22:06:52.750 246 12678.45 90.80 54973.10 88888.00 2011-09-03 22:06:52.875 246 12678.50 90.85 54973.10 88888.00 2011-09-03 22:06:53.000 246 12678.50 90.85 54973.12 88888.00 2011-09-03 22:06:53.125 246 12678.48 90.85 54973.12 88888.00 2011-09-03 22:06:53.250 246 12678.48 90.85 54973.10 88888.00 2011-09-03 22:06:53.375 246 12678.50 90.88 54973.07 88888.00 2011-09-03 22:06:53.500 246 12678.45 90.85 54973.07 88888.00 2011-09-03 22:06:53.625 246 12678.38 90.85 54973.05 88888.00 2011-09-03 22:06:53.750 246 12678.40 90.85 54973.10 88888.00 2011-09-03 22:06:53.875 246 12678.48 90.90 54973.07 88888.00 2011-09-03 22:06:54.000 246 12678.52 90.90 54973.05 88888.00 2011-09-03 22:06:54.125 246 12678.50 90.83 54973.03 88888.00 2011-09-03 22:06:54.250 246 12678.42 90.83 54973.05 88888.00 2011-09-03 22:06:54.375 246 12678.42 90.88 54973.03 88888.00 2011-09-03 22:06:54.500 246 12678.48 90.88 54973.03 88888.00 2011-09-03 22:06:54.625 246 12678.50 90.90 54973.03 88888.00 2011-09-03 22:06:54.750 246 12678.48 90.90 54973.05 88888.00 2011-09-03 22:06:54.875 246 12678.52 90.92 54973.05 88888.00 2011-09-03 22:06:55.000 246 12678.50 90.92 54973.03 88888.00 2011-09-03 22:06:55.125 246 12678.50 90.88 54973.03 88888.00 2011-09-03 22:06:55.250 246 12678.45 90.88 54973.03 88888.00 2011-09-03 22:06:55.375 246 12678.52 90.90 54973.05 88888.00 2011-09-03 22:06:55.500 246 12678.60 90.90 54973.03 88888.00 2011-09-03 22:06:55.625 246 12678.58 90.92 54973.03 88888.00 2011-09-03 22:06:55.750 246 12678.50 90.92 54973.05 88888.00 2011-09-03 22:06:55.875 246 12678.48 90.92 54973.03 88888.00 2011-09-03 22:06:56.000 246 12678.55 90.92 54973.00 88888.00 2011-09-03 22:06:56.125 246 12678.60 90.95 54973.03 88888.00 2011-09-03 22:06:56.250 246 12678.52 90.95 54973.03 88888.00 2011-09-03 22:06:56.375 246 12678.52 90.92 54973.03 88888.00 2011-09-03 22:06:56.500 246 12678.52 90.92 54973.05 88888.00 2011-09-03 22:06:56.625 246 12678.50 90.92 54973.05 88888.00 2011-09-03 22:06:56.750 246 12678.48 90.92 54973.05 88888.00 2011-09-03 22:06:56.875 246 12678.42 90.95 54973.05 88888.00 2011-09-03 22:06:57.000 246 12678.38 90.92 54973.03 88888.00 2011-09-03 22:06:57.125 246 12678.38 90.92 54973.00 88888.00 2011-09-03 22:06:57.250 246 12678.42 90.90 54973.03 88888.00 2011-09-03 22:06:57.375 246 12678.50 90.90 54973.00 88888.00 2011-09-03 22:06:57.500 246 12678.50 90.90 54973.00 88888.00 2011-09-03 22:06:57.625 246 12678.48 90.92 54973.03 88888.00 2011-09-03 22:06:57.750 246 12678.48 90.95 54973.03 88888.00 2011-09-03 22:06:57.875 246 12678.42 90.92 54973.03 88888.00 2011-09-03 22:06:58.000 246 12678.42 90.92 54973.03 88888.00 2011-09-03 22:06:58.125 246 12678.42 90.95 54973.03 88888.00 2011-09-03 22:06:58.250 246 12678.48 90.92 54973.00 88888.00 2011-09-03 22:06:58.375 246 12678.52 90.95 54973.03 88888.00 2011-09-03 22:06:58.500 246 12678.58 90.95 54973.00 88888.00 2011-09-03 22:06:58.625 246 12678.58 90.92 54973.00 88888.00 2011-09-03 22:06:58.750 246 12678.58 90.95 54973.00 88888.00 2011-09-03 22:06:58.875 246 12678.58 91.00 54973.00 88888.00 2011-09-03 22:06:59.000 246 12678.55 90.95 54973.00 88888.00 2011-09-03 22:06:59.125 246 12678.55 90.95 54973.00 88888.00 2011-09-03 22:06:59.250 246 12678.55 90.97 54973.03 88888.00 2011-09-03 22:06:59.375 246 12678.60 90.97 54973.00 88888.00 2011-09-03 22:06:59.500 246 12678.58 90.95 54973.00 88888.00 2011-09-03 22:06:59.625 246 12678.50 90.92 54973.00 88888.00 2011-09-03 22:06:59.750 246 12678.48 90.92 54972.97 88888.00 2011-09-03 22:06:59.875 246 12678.52 90.95 54973.00 88888.00 2011-09-03 22:07:00.000 246 12678.52 90.95 54973.00 88888.00 2011-09-03 22:07:00.125 246 12678.52 90.97 54973.03 88888.00 2011-09-03 22:07:00.250 246 12678.50 90.97 54973.03 88888.00 2011-09-03 22:07:00.375 246 12678.45 91.00 54973.03 88888.00 2011-09-03 22:07:00.500 246 12678.42 90.97 54973.05 88888.00 2011-09-03 22:07:00.625 246 12678.45 91.00 54973.03 88888.00 2011-09-03 22:07:00.750 246 12678.48 91.00 54973.00 88888.00 2011-09-03 22:07:00.875 246 12678.48 90.97 54973.00 88888.00 2011-09-03 22:07:01.000 246 12678.42 90.95 54973.00 88888.00 2011-09-03 22:07:01.125 246 12678.40 90.95 54973.03 88888.00 2011-09-03 22:07:01.250 246 12678.35 90.95 54973.03 88888.00 2011-09-03 22:07:01.375 246 12678.38 90.97 54973.00 88888.00 2011-09-03 22:07:01.500 246 12678.33 90.97 54973.00 88888.00 2011-09-03 22:07:01.625 246 12678.35 91.00 54973.00 88888.00 2011-09-03 22:07:01.750 246 12678.33 90.97 54973.00 88888.00 2011-09-03 22:07:01.875 246 12678.27 90.97 54973.00 88888.00 2011-09-03 22:07:02.000 246 12678.27 91.00 54973.00 88888.00 2011-09-03 22:07:02.125 246 12678.27 91.00 54972.97 88888.00 2011-09-03 22:07:02.250 246 12678.25 91.00 54973.00 88888.00 2011-09-03 22:07:02.375 246 12678.27 91.00 54973.03 88888.00 2011-09-03 22:07:02.500 246 12678.27 91.00 54973.00 88888.00 2011-09-03 22:07:02.625 246 12678.30 90.97 54973.00 88888.00 2011-09-03 22:07:02.750 246 12678.25 91.00 54972.97 88888.00 2011-09-03 22:07:02.875 246 12678.27 91.00 54972.97 88888.00 2011-09-03 22:07:03.000 246 12678.23 91.00 54973.00 88888.00 2011-09-03 22:07:03.125 246 12678.23 90.97 54973.03 88888.00 2011-09-03 22:07:03.250 246 12678.15 90.95 54973.03 88888.00 2011-09-03 22:07:03.375 246 12678.17 90.97 54973.03 88888.00 2011-09-03 22:07:03.500 246 12678.20 90.95 54972.97 88888.00 2011-09-03 22:07:03.625 246 12678.15 91.00 54973.00 88888.00 2011-09-03 22:07:03.750 246 12678.10 90.95 54973.00 88888.00 2011-09-03 22:07:03.875 246 12678.15 90.95 54973.03 88888.00 2011-09-03 22:07:04.000 246 12678.20 90.92 54973.00 88888.00 2011-09-03 22:07:04.125 246 12678.17 90.90 54972.97 88888.00 2011-09-03 22:07:04.250 246 12678.08 90.90 54973.00 88888.00 2011-09-03 22:07:04.375 246 12678.10 90.92 54973.03 88888.00 2011-09-03 22:07:04.500 246 12678.12 90.92 54973.05 88888.00 2011-09-03 22:07:04.625 246 12678.10 90.92 54973.03 88888.00 2011-09-03 22:07:04.750 246 12678.05 90.92 54973.00 88888.00 2011-09-03 22:07:04.875 246 12678.15 90.92 54973.00 88888.00 2011-09-03 22:07:05.000 246 12678.20 90.90 54973.00 88888.00 2011-09-03 22:07:05.125 246 12678.17 90.92 54973.03 88888.00 2011-09-03 22:07:05.250 246 12678.08 90.90 54973.03 88888.00 2011-09-03 22:07:05.375 246 12678.00 90.88 54973.03 88888.00 2011-09-03 22:07:05.500 246 12678.00 90.85 54973.00 88888.00 2011-09-03 22:07:05.625 246 12678.02 90.88 54973.03 88888.00 2011-09-03 22:07:05.750 246 12678.05 90.92 54973.03 88888.00 2011-09-03 22:07:05.875 246 12678.05 90.92 54973.03 88888.00 2011-09-03 22:07:06.000 246 12677.95 90.88 54973.03 88888.00 2011-09-03 22:07:06.125 246 12677.90 90.83 54973.00 88888.00 2011-09-03 22:07:06.250 246 12677.98 90.88 54973.03 88888.00 2011-09-03 22:07:06.375 246 12678.05 90.90 54973.05 88888.00 2011-09-03 22:07:06.500 246 12678.00 90.88 54973.05 88888.00 2011-09-03 22:07:06.625 246 12677.88 90.88 54973.05 88888.00 2011-09-03 22:07:06.750 246 12677.83 90.85 54973.05 88888.00 2011-09-03 22:07:06.875 246 12677.90 90.83 54973.03 88888.00 2011-09-03 22:07:07.000 246 12677.90 90.80 54973.03 88888.00 2011-09-03 22:07:07.125 246 12677.88 90.85 54973.05 88888.00 2011-09-03 22:07:07.250 246 12677.80 90.83 54973.05 88888.00 2011-09-03 22:07:07.375 246 12677.83 90.80 54973.05 88888.00 2011-09-03 22:07:07.500 246 12677.85 90.78 54973.05 88888.00 2011-09-03 22:07:07.625 246 12677.88 90.80 54973.05 88888.00 2011-09-03 22:07:07.750 246 12677.90 90.80 54973.07 88888.00 2011-09-03 22:07:07.875 246 12677.90 90.83 54973.07 88888.00 2011-09-03 22:07:08.000 246 12677.85 90.83 54973.07 88888.00 2011-09-03 22:07:08.125 246 12677.85 90.78 54973.05 88888.00 2011-09-03 22:07:08.250 246 12677.83 90.78 54973.05 88888.00 2011-09-03 22:07:08.375 246 12677.83 90.78 54973.05 88888.00 2011-09-03 22:07:08.500 246 12677.88 90.80 54973.07 88888.00 2011-09-03 22:07:08.625 246 12677.85 90.78 54973.05 88888.00 2011-09-03 22:07:08.750 246 12677.77 90.78 54973.05 88888.00 2011-09-03 22:07:08.875 246 12677.77 90.75 54973.07 88888.00 2011-09-03 22:07:09.000 246 12677.85 90.78 54973.05 88888.00 2011-09-03 22:07:09.125 246 12677.92 90.72 54973.05 88888.00 2011-09-03 22:07:09.250 246 12677.88 90.70 54973.05 88888.00 2011-09-03 22:07:09.375 246 12677.88 90.75 54973.05 88888.00 2011-09-03 22:07:09.500 246 12677.83 90.70 54973.05 88888.00 2011-09-03 22:07:09.625 246 12677.90 90.67 54973.05 88888.00 2011-09-03 22:07:09.750 246 12677.85 90.67 54973.07 88888.00 2011-09-03 22:07:09.875 246 12677.85 90.67 54973.07 88888.00 2011-09-03 22:07:10.000 246 12677.85 90.70 54973.07 88888.00 2011-09-03 22:07:10.125 246 12677.83 90.70 54973.07 88888.00 2011-09-03 22:07:10.250 246 12677.77 90.70 54973.07 88888.00 2011-09-03 22:07:10.375 246 12677.75 90.67 54973.05 88888.00 2011-09-03 22:07:10.500 246 12677.73 90.65 54973.05 88888.00 2011-09-03 22:07:10.625 246 12677.80 90.65 54973.07 88888.00 2011-09-03 22:07:10.750 246 12677.77 90.67 54973.07 88888.00 2011-09-03 22:07:10.875 246 12677.65 90.67 54973.07 88888.00 2011-09-03 22:07:11.000 246 12677.65 90.65 54973.07 88888.00 2011-09-03 22:07:11.125 246 12677.73 90.62 54973.07 88888.00 2011-09-03 22:07:11.250 246 12677.73 90.60 54973.07 88888.00 2011-09-03 22:07:11.375 246 12677.73 90.62 54973.05 88888.00 2011-09-03 22:07:11.500 246 12677.75 90.62 54973.03 88888.00 2011-09-03 22:07:11.625 246 12677.77 90.62 54973.05 88888.00 2011-09-03 22:07:11.750 246 12677.77 90.62 54973.07 88888.00 2011-09-03 22:07:11.875 246 12677.75 90.65 54973.07 88888.00 2011-09-03 22:07:12.000 246 12677.75 90.65 54973.07 88888.00 2011-09-03 22:07:12.125 246 12677.75 90.62 54973.07 88888.00 2011-09-03 22:07:12.250 246 12677.75 90.60 54973.07 88888.00 2011-09-03 22:07:12.375 246 12677.73 90.60 54973.07 88888.00 2011-09-03 22:07:12.500 246 12677.67 90.60 54973.05 88888.00 2011-09-03 22:07:12.625 246 12677.73 90.58 54973.07 88888.00 2011-09-03 22:07:12.750 246 12677.75 90.60 54973.05 88888.00 2011-09-03 22:07:12.875 246 12677.77 90.62 54973.03 88888.00 2011-09-03 22:07:13.000 246 12677.77 90.65 54973.03 88888.00 2011-09-03 22:07:13.125 246 12677.77 90.62 54973.07 88888.00 2011-09-03 22:07:13.250 246 12677.80 90.60 54973.07 88888.00 2011-09-03 22:07:13.375 246 12677.83 90.60 54973.05 88888.00 2011-09-03 22:07:13.500 246 12677.70 90.62 54973.07 88888.00 2011-09-03 22:07:13.625 246 12677.67 90.65 54973.05 88888.00 2011-09-03 22:07:13.750 246 12677.70 90.62 54973.05 88888.00 2011-09-03 22:07:13.875 246 12677.73 90.60 54973.07 88888.00 2011-09-03 22:07:14.000 246 12677.73 90.60 54973.03 88888.00 2011-09-03 22:07:14.125 246 12677.75 90.60 54973.03 88888.00 2011-09-03 22:07:14.250 246 12677.77 90.62 54973.05 88888.00 2011-09-03 22:07:14.375 246 12677.77 90.62 54973.03 88888.00 2011-09-03 22:07:14.500 246 12677.83 90.60 54973.03 88888.00 2011-09-03 22:07:14.625 246 12677.83 90.58 54973.00 88888.00 2011-09-03 22:07:14.750 246 12677.85 90.58 54973.00 88888.00 2011-09-03 22:07:14.875 246 12677.88 90.58 54972.97 88888.00 2011-09-03 22:07:15.000 246 12677.88 90.60 54972.97 88888.00 2011-09-03 22:07:15.125 246 12677.90 90.62 54973.00 88888.00 2011-09-03 22:07:15.250 246 12677.92 90.67 54973.00 88888.00 2011-09-03 22:07:15.375 246 12677.95 90.65 54973.00 88888.00 2011-09-03 22:07:15.500 246 12677.92 90.65 54972.97 88888.00 2011-09-03 22:07:15.625 246 12677.90 90.62 54973.00 88888.00 2011-09-03 22:07:15.750 246 12677.85 90.65 54973.00 88888.00 2011-09-03 22:07:15.875 246 12677.85 90.67 54972.97 88888.00 2011-09-03 22:07:16.000 246 12677.85 90.67 54973.00 88888.00 2011-09-03 22:07:16.125 246 12677.88 90.65 54972.97 88888.00 2011-09-03 22:07:16.250 246 12677.88 90.65 54972.97 88888.00 2011-09-03 22:07:16.375 246 12677.85 90.65 54972.95 88888.00 2011-09-03 22:07:16.500 246 12677.88 90.67 54972.97 88888.00 2011-09-03 22:07:16.625 246 12677.92 90.70 54972.97 88888.00 2011-09-03 22:07:16.750 246 12677.98 90.70 54972.97 88888.00 2011-09-03 22:07:16.875 246 12677.95 90.67 54972.97 88888.00 2011-09-03 22:07:17.000 246 12677.95 90.67 54972.95 88888.00 2011-09-03 22:07:17.125 246 12677.98 90.65 54972.97 88888.00 2011-09-03 22:07:17.250 246 12677.98 90.67 54973.00 88888.00 2011-09-03 22:07:17.375 246 12677.92 90.70 54972.97 88888.00 2011-09-03 22:07:17.500 246 12677.92 90.70 54972.97 88888.00 2011-09-03 22:07:17.625 246 12677.98 90.70 54972.95 88888.00 2011-09-03 22:07:17.750 246 12678.05 90.67 54972.93 88888.00 2011-09-03 22:07:17.875 246 12678.08 90.67 54972.95 88888.00 2011-09-03 22:07:18.000 246 12678.08 90.70 54972.93 88888.00 2011-09-03 22:07:18.125 246 12678.02 90.70 54972.95 88888.00 2011-09-03 22:07:18.250 246 12677.95 90.67 54972.93 88888.00 2011-09-03 22:07:18.375 246 12677.98 90.67 54972.90 88888.00 2011-09-03 22:07:18.500 246 12677.98 90.70 54972.90 88888.00 2011-09-03 22:07:18.625 246 12678.00 90.75 54972.93 88888.00 2011-09-03 22:07:18.750 246 12678.05 90.75 54972.93 88888.00 2011-09-03 22:07:18.875 246 12678.08 90.78 54972.93 88888.00 2011-09-03 22:07:19.000 246 12678.08 90.78 54972.90 88888.00 2011-09-03 22:07:19.125 246 12678.08 90.78 54972.93 88888.00 2011-09-03 22:07:19.250 246 12678.08 90.80 54972.95 88888.00 2011-09-03 22:07:19.375 246 12678.12 90.80 54972.93 88888.00 2011-09-03 22:07:19.500 246 12678.17 90.75 54972.90 88888.00 2011-09-03 22:07:19.625 246 12678.15 90.70 54972.90 88888.00 2011-09-03 22:07:19.750 246 12678.08 90.75 54972.90 88888.00 2011-09-03 22:07:19.875 246 12678.10 90.80 54972.90 88888.00 2011-09-03 22:07:20.000 246 12678.17 90.80 54972.88 88888.00 2011-09-03 22:07:20.125 246 12678.20 90.80 54972.90 88888.00 2011-09-03 22:07:20.250 246 12678.12 90.80 54972.90 88888.00 2011-09-03 22:07:20.375 246 12678.10 90.78 54972.90 88888.00 2011-09-03 22:07:20.500 246 12678.10 90.80 54972.93 88888.00 2011-09-03 22:07:20.625 246 12678.08 90.80 54972.90 88888.00 2011-09-03 22:07:20.750 246 12678.08 90.80 54972.90 88888.00 2011-09-03 22:07:20.875 246 12678.12 90.78 54972.88 88888.00 2011-09-03 22:07:21.000 246 12678.12 90.78 54972.85 88888.00 2011-09-03 22:07:21.125 246 12678.15 90.78 54972.88 88888.00 2011-09-03 22:07:21.250 246 12678.10 90.78 54972.88 88888.00 2011-09-03 22:07:21.375 246 12678.15 90.80 54972.88 88888.00 2011-09-03 22:07:21.500 246 12678.15 90.80 54972.88 88888.00 2011-09-03 22:07:21.625 246 12678.15 90.83 54972.88 88888.00 2011-09-03 22:07:21.750 246 12678.17 90.85 54972.88 88888.00 2011-09-03 22:07:21.875 246 12678.10 90.85 54972.90 88888.00 2011-09-03 22:07:22.000 246 12678.08 90.85 54972.90 88888.00 2011-09-03 22:07:22.125 246 12678.10 90.83 54972.90 88888.00 2011-09-03 22:07:22.250 246 12678.08 90.83 54972.88 88888.00 2011-09-03 22:07:22.375 246 12678.10 90.85 54972.88 88888.00 2011-09-03 22:07:22.500 246 12678.08 90.85 54972.90 88888.00 2011-09-03 22:07:22.625 246 12678.08 90.88 54972.88 88888.00 2011-09-03 22:07:22.750 246 12678.08 90.88 54972.88 88888.00 2011-09-03 22:07:22.875 246 12678.08 90.85 54972.88 88888.00 2011-09-03 22:07:23.000 246 12678.05 90.83 54972.88 88888.00 2011-09-03 22:07:23.125 246 12678.05 90.83 54972.85 88888.00 2011-09-03 22:07:23.250 246 12678.02 90.85 54972.88 88888.00 2011-09-03 22:07:23.375 246 12678.02 90.88 54972.88 88888.00 2011-09-03 22:07:23.500 246 12677.95 90.85 54972.90 88888.00 2011-09-03 22:07:23.625 246 12677.90 90.83 54972.88 88888.00 2011-09-03 22:07:23.750 246 12677.88 90.85 54972.88 88888.00 2011-09-03 22:07:23.875 246 12677.88 90.85 54972.88 88888.00 2011-09-03 22:07:24.000 246 12677.88 90.85 54972.85 88888.00 2011-09-03 22:07:24.125 246 12677.85 90.85 54972.88 88888.00 2011-09-03 22:07:24.250 246 12677.90 90.83 54972.88 88888.00 2011-09-03 22:07:24.375 246 12677.92 90.83 54972.88 88888.00 2011-09-03 22:07:24.500 246 12677.92 90.85 54972.88 88888.00 2011-09-03 22:07:24.625 246 12677.90 90.80 54972.88 88888.00 2011-09-03 22:07:24.750 246 12677.88 90.83 54972.85 88888.00 2011-09-03 22:07:24.875 246 12677.85 90.83 54972.85 88888.00 2011-09-03 22:07:25.000 246 12677.88 90.83 54972.88 88888.00 2011-09-03 22:07:25.125 246 12677.88 90.83 54972.88 88888.00 2011-09-03 22:07:25.250 246 12677.80 90.85 54972.88 88888.00 2011-09-03 22:07:25.375 246 12677.83 90.88 54972.88 88888.00 2011-09-03 22:07:25.500 246 12677.80 90.85 54972.90 88888.00 2011-09-03 22:07:25.625 246 12677.83 90.83 54972.90 88888.00 2011-09-03 22:07:25.750 246 12677.80 90.85 54972.88 88888.00 2011-09-03 22:07:25.875 246 12677.85 90.85 54972.88 88888.00 2011-09-03 22:07:26.000 246 12677.88 90.88 54972.88 88888.00 2011-09-03 22:07:26.125 246 12677.90 90.83 54972.88 88888.00 2011-09-03 22:07:26.250 246 12677.85 90.80 54972.88 88888.00 2011-09-03 22:07:26.375 246 12677.77 90.80 54972.85 88888.00 2011-09-03 22:07:26.500 246 12677.73 90.80 54972.82 88888.00 2011-09-03 22:07:26.625 246 12677.77 90.80 54972.85 88888.00 2011-09-03 22:07:26.750 246 12677.90 90.83 54972.85 88888.00 2011-09-03 22:07:26.875 246 12677.95 90.83 54972.85 88888.00 2011-09-03 22:07:27.000 246 12677.92 90.80 54972.85 88888.00 2011-09-03 22:07:27.125 246 12677.85 90.80 54972.85 88888.00 2011-09-03 22:07:27.250 246 12677.75 90.78 54972.88 88888.00 2011-09-03 22:07:27.375 246 12677.80 90.75 54972.85 88888.00 2011-09-03 22:07:27.500 246 12677.88 90.75 54972.88 88888.00 2011-09-03 22:07:27.625 246 12677.88 90.78 54972.88 88888.00 2011-09-03 22:07:27.750 246 12677.85 90.75 54972.88 88888.00 2011-09-03 22:07:27.875 246 12677.88 90.78 54972.88 88888.00 2011-09-03 22:07:28.000 246 12677.88 90.80 54972.88 88888.00 2011-09-03 22:07:28.125 246 12677.83 90.78 54972.90 88888.00 2011-09-03 22:07:28.250 246 12677.83 90.78 54972.90 88888.00 2011-09-03 22:07:28.375 246 12677.88 90.80 54972.90 88888.00 2011-09-03 22:07:28.500 246 12677.88 90.80 54972.88 88888.00 2011-09-03 22:07:28.625 246 12677.77 90.80 54972.88 88888.00 2011-09-03 22:07:28.750 246 12677.75 90.78 54972.88 88888.00 2011-09-03 22:07:28.875 246 12677.85 90.78 54972.88 88888.00 2011-09-03 22:07:29.000 246 12677.80 90.70 54972.85 88888.00 2011-09-03 22:07:29.125 246 12677.77 90.75 54972.88 88888.00 2011-09-03 22:07:29.250 246 12677.77 90.72 54972.88 88888.00 2011-09-03 22:07:29.375 246 12677.80 90.72 54972.88 88888.00 2011-09-03 22:07:29.500 246 12677.83 90.72 54972.88 88888.00 2011-09-03 22:07:29.625 246 12677.85 90.75 54972.88 88888.00 2011-09-03 22:07:29.750 246 12677.88 90.72 54972.88 88888.00 2011-09-03 22:07:29.875 246 12677.85 90.75 54972.88 88888.00 2011-09-03 22:07:30.000 246 12677.80 90.72 54972.88 88888.00 2011-09-03 22:07:30.125 246 12677.77 90.72 54972.85 88888.00 2011-09-03 22:07:30.250 246 12677.75 90.72 54972.88 88888.00 2011-09-03 22:07:30.375 246 12677.80 90.75 54972.88 88888.00 2011-09-03 22:07:30.500 246 12677.83 90.72 54972.88 88888.00 2011-09-03 22:07:30.625 246 12677.83 90.70 54972.88 88888.00 2011-09-03 22:07:30.750 246 12677.85 90.72 54972.88 88888.00 2011-09-03 22:07:30.875 246 12677.83 90.70 54972.88 88888.00 2011-09-03 22:07:31.000 246 12677.73 90.70 54972.85 88888.00 2011-09-03 22:07:31.125 246 12677.67 90.62 54972.85 88888.00 2011-09-03 22:07:31.250 246 12677.73 90.65 54972.88 88888.00 2011-09-03 22:07:31.375 246 12677.77 90.70 54972.88 88888.00 2011-09-03 22:07:31.500 246 12677.80 90.67 54972.88 88888.00 2011-09-03 22:07:31.625 246 12677.80 90.67 54972.85 88888.00 2011-09-03 22:07:31.750 246 12677.70 90.67 54972.88 88888.00 2011-09-03 22:07:31.875 246 12677.62 90.70 54972.88 88888.00 2011-09-03 22:07:32.000 246 12677.67 90.67 54972.85 88888.00 2011-09-03 22:07:32.125 246 12677.73 90.70 54972.88 88888.00 2011-09-03 22:07:32.250 246 12677.67 90.70 54972.85 88888.00 2011-09-03 22:07:32.375 246 12677.70 90.67 54972.85 88888.00 2011-09-03 22:07:32.500 246 12677.70 90.65 54972.88 88888.00 2011-09-03 22:07:32.625 246 12677.73 90.62 54972.85 88888.00 2011-09-03 22:07:32.750 246 12677.75 90.67 54972.85 88888.00 2011-09-03 22:07:32.875 246 12677.73 90.67 54972.88 88888.00 2011-09-03 22:07:33.000 246 12677.75 90.65 54972.88 88888.00 2011-09-03 22:07:33.125 246 12677.80 90.65 54972.85 88888.00 2011-09-03 22:07:33.250 246 12677.77 90.60 54972.82 88888.00 2011-09-03 22:07:33.375 246 12677.75 90.60 54972.82 88888.00 2011-09-03 22:07:33.500 246 12677.73 90.60 54972.82 88888.00 2011-09-03 22:07:33.625 246 12677.75 90.62 54972.85 88888.00 2011-09-03 22:07:33.750 246 12677.83 90.65 54972.85 88888.00 2011-09-03 22:07:33.875 246 12677.83 90.62 54972.85 88888.00 2011-09-03 22:07:34.000 246 12677.77 90.65 54972.82 88888.00 2011-09-03 22:07:34.125 246 12677.75 90.62 54972.82 88888.00 2011-09-03 22:07:34.250 246 12677.77 90.62 54972.88 88888.00 2011-09-03 22:07:34.375 246 12677.83 90.60 54972.85 88888.00 2011-09-03 22:07:34.500 246 12677.80 90.60 54972.85 88888.00 2011-09-03 22:07:34.625 246 12677.83 90.65 54972.88 88888.00 2011-09-03 22:07:34.750 246 12677.85 90.67 54972.88 88888.00 2011-09-03 22:07:34.875 246 12677.85 90.65 54972.88 88888.00 2011-09-03 22:07:35.000 246 12677.80 90.65 54972.88 88888.00 2011-09-03 22:07:35.125 246 12677.77 90.65 54972.88 88888.00 2011-09-03 22:07:35.250 246 12677.77 90.65 54972.85 88888.00 2011-09-03 22:07:35.375 246 12677.80 90.67 54972.88 88888.00 2011-09-03 22:07:35.500 246 12677.80 90.67 54972.82 88888.00 2011-09-03 22:07:35.625 246 12677.80 90.65 54972.85 88888.00 2011-09-03 22:07:35.750 246 12677.83 90.65 54972.82 88888.00 2011-09-03 22:07:35.875 246 12677.85 90.65 54972.85 88888.00 2011-09-03 22:07:36.000 246 12677.80 90.65 54972.82 88888.00 2011-09-03 22:07:36.125 246 12677.80 90.62 54972.80 88888.00 2011-09-03 22:07:36.250 246 12677.85 90.62 54972.82 88888.00 2011-09-03 22:07:36.375 246 12677.90 90.65 54972.82 88888.00 2011-09-03 22:07:36.500 246 12677.85 90.62 54972.82 88888.00 2011-09-03 22:07:36.625 246 12677.77 90.60 54972.80 88888.00 2011-09-03 22:07:36.750 246 12677.75 90.60 54972.80 88888.00 2011-09-03 22:07:36.875 246 12677.77 90.65 54972.80 88888.00 2011-09-03 22:07:37.000 246 12677.75 90.62 54972.80 88888.00 2011-09-03 22:07:37.125 246 12677.77 90.67 54972.80 88888.00 2011-09-03 22:07:37.250 246 12677.83 90.65 54972.80 88888.00 2011-09-03 22:07:37.375 246 12677.92 90.67 54972.80 88888.00 2011-09-03 22:07:37.500 246 12677.92 90.65 54972.80 88888.00 2011-09-03 22:07:37.625 246 12677.90 90.65 54972.78 88888.00 2011-09-03 22:07:37.750 246 12677.88 90.62 54972.78 88888.00 2011-09-03 22:07:37.875 246 12677.85 90.65 54972.80 88888.00 2011-09-03 22:07:38.000 246 12677.85 90.62 54972.80 88888.00 2011-09-03 22:07:38.125 246 12677.90 90.62 54972.80 88888.00 2011-09-03 22:07:38.250 246 12677.88 90.65 54972.80 88888.00 2011-09-03 22:07:38.375 246 12677.90 90.65 54972.80 88888.00 2011-09-03 22:07:38.500 246 12677.92 90.62 54972.78 88888.00 2011-09-03 22:07:38.625 246 12677.95 90.65 54972.75 88888.00 2011-09-03 22:07:38.750 246 12677.92 90.65 54972.78 88888.00 2011-09-03 22:07:38.875 246 12677.88 90.67 54972.78 88888.00 2011-09-03 22:07:39.000 246 12677.85 90.65 54972.75 88888.00 2011-09-03 22:07:39.125 246 12677.90 90.65 54972.78 88888.00 2011-09-03 22:07:39.250 246 12677.92 90.67 54972.78 88888.00 2011-09-03 22:07:39.375 246 12677.98 90.67 54972.75 88888.00 2011-09-03 22:07:39.500 246 12678.02 90.67 54972.75 88888.00 2011-09-03 22:07:39.625 246 12678.02 90.65 54972.75 88888.00 2011-09-03 22:07:39.750 246 12677.98 90.67 54972.75 88888.00 2011-09-03 22:07:39.875 246 12677.92 90.67 54972.75 88888.00 2011-09-03 22:07:40.000 246 12677.95 90.67 54972.75 88888.00 2011-09-03 22:07:40.125 246 12677.88 90.67 54972.75 88888.00 2011-09-03 22:07:40.250 246 12677.88 90.70 54972.75 88888.00 2011-09-03 22:07:40.375 246 12677.98 90.70 54972.75 88888.00 2011-09-03 22:07:40.500 246 12677.92 90.72 54972.75 88888.00 2011-09-03 22:07:40.625 246 12677.95 90.72 54972.72 88888.00 2011-09-03 22:07:40.750 246 12677.95 90.75 54972.70 88888.00 2011-09-03 22:07:40.875 246 12677.98 90.75 54972.72 88888.00 2011-09-03 22:07:41.000 246 12678.00 90.72 54972.70 88888.00 2011-09-03 22:07:41.125 246 12678.00 90.72 54972.70 88888.00 2011-09-03 22:07:41.250 246 12677.92 90.72 54972.68 88888.00 2011-09-03 22:07:41.375 246 12677.92 90.72 54972.68 88888.00 2011-09-03 22:07:41.500 246 12677.90 90.75 54972.70 88888.00 2011-09-03 22:07:41.625 246 12677.88 90.78 54972.70 88888.00 2011-09-03 22:07:41.750 246 12677.90 90.75 54972.70 88888.00 2011-09-03 22:07:41.875 246 12677.92 90.80 54972.72 88888.00 2011-09-03 22:07:42.000 246 12677.95 90.83 54972.70 88888.00 2011-09-03 22:07:42.125 246 12677.92 90.78 54972.68 88888.00 2011-09-03 22:07:42.250 246 12677.98 90.75 54972.70 88888.00 2011-09-03 22:07:42.375 246 12678.10 90.80 54972.72 88888.00 2011-09-03 22:07:42.500 246 12678.05 90.80 54972.70 88888.00 2011-09-03 22:07:42.625 246 12677.98 90.78 54972.70 88888.00 2011-09-03 22:07:42.750 246 12677.95 90.78 54972.70 88888.00 2011-09-03 22:07:42.875 246 12677.98 90.78 54972.65 88888.00 2011-09-03 22:07:43.000 246 12678.00 90.78 54972.65 88888.00 2011-09-03 22:07:43.125 246 12678.05 90.78 54972.68 88888.00 2011-09-03 22:07:43.250 246 12678.02 90.78 54972.70 88888.00 2011-09-03 22:07:43.375 246 12678.02 90.80 54972.68 88888.00 2011-09-03 22:07:43.500 246 12678.00 90.83 54972.68 88888.00 2011-09-03 22:07:43.625 246 12677.98 90.83 54972.68 88888.00 2011-09-03 22:07:43.750 246 12677.98 90.83 54972.70 88888.00 2011-09-03 22:07:43.875 246 12677.98 90.83 54972.70 88888.00 2011-09-03 22:07:44.000 246 12677.90 90.83 54972.68 88888.00 2011-09-03 22:07:44.125 246 12677.90 90.83 54972.68 88888.00 2011-09-03 22:07:44.250 246 12677.88 90.80 54972.68 88888.00 2011-09-03 22:07:44.375 246 12678.00 90.83 54972.65 88888.00 2011-09-03 22:07:44.500 246 12678.02 90.80 54972.65 88888.00 2011-09-03 22:07:44.625 246 12678.00 90.80 54972.65 88888.00 2011-09-03 22:07:44.750 246 12678.00 90.83 54972.68 88888.00 2011-09-03 22:07:44.875 246 12678.00 90.80 54972.68 88888.00 2011-09-03 22:07:45.000 246 12677.98 90.83 54972.65 88888.00 2011-09-03 22:07:45.125 246 12677.98 90.83 54972.65 88888.00 2011-09-03 22:07:45.250 246 12677.98 90.80 54972.65 88888.00 2011-09-03 22:07:45.375 246 12678.02 90.83 54972.65 88888.00 2011-09-03 22:07:45.500 246 12678.00 90.85 54972.65 88888.00 2011-09-03 22:07:45.625 246 12677.98 90.83 54972.65 88888.00 2011-09-03 22:07:45.750 246 12677.92 90.83 54972.65 88888.00 2011-09-03 22:07:45.875 246 12677.92 90.80 54972.62 88888.00 2011-09-03 22:07:46.000 246 12677.90 90.80 54972.60 88888.00 2011-09-03 22:07:46.125 246 12677.92 90.80 54972.65 88888.00 2011-09-03 22:07:46.250 246 12677.90 90.80 54972.62 88888.00 2011-09-03 22:07:46.375 246 12677.95 90.78 54972.65 88888.00 2011-09-03 22:07:46.500 246 12677.95 90.83 54972.65 88888.00 2011-09-03 22:07:46.625 246 12677.92 90.78 54972.62 88888.00 2011-09-03 22:07:46.750 246 12677.92 90.80 54972.62 88888.00 2011-09-03 22:07:46.875 246 12677.90 90.80 54972.65 88888.00 2011-09-03 22:07:47.000 246 12677.88 90.78 54972.62 88888.00 2011-09-03 22:07:47.125 246 12677.88 90.80 54972.65 88888.00 2011-09-03 22:07:47.250 246 12677.88 90.83 54972.65 88888.00 2011-09-03 22:07:47.375 246 12677.90 90.83 54972.68 88888.00 2011-09-03 22:07:47.500 246 12677.85 90.78 54972.65 88888.00 2011-09-03 22:07:47.625 246 12677.85 90.75 54972.62 88888.00 2011-09-03 22:07:47.750 246 12677.80 90.72 54972.62 88888.00 2011-09-03 22:07:47.875 246 12677.75 90.78 54972.65 88888.00 2011-09-03 22:07:48.000 246 12677.73 90.78 54972.65 88888.00 2011-09-03 22:07:48.125 246 12677.73 90.78 54972.65 88888.00 2011-09-03 22:07:48.250 246 12677.70 90.75 54972.62 88888.00 2011-09-03 22:07:48.375 246 12677.80 90.78 54972.62 88888.00 2011-09-03 22:07:48.500 246 12677.77 90.78 54972.62 88888.00 2011-09-03 22:07:48.625 246 12677.70 90.75 54972.65 88888.00 2011-09-03 22:07:48.750 246 12677.67 90.75 54972.65 88888.00 2011-09-03 22:07:48.875 246 12677.65 90.72 54972.62 88888.00 2011-09-03 22:07:49.000 246 12677.65 90.75 54972.62 88888.00 2011-09-03 22:07:49.125 246 12677.67 90.75 54972.65 88888.00 2011-09-03 22:07:49.250 246 12677.62 90.72 54972.65 88888.00 2011-09-03 22:07:49.375 246 12677.70 90.72 54972.65 88888.00 2011-09-03 22:07:49.500 246 12677.73 90.72 54972.68 88888.00 2011-09-03 22:07:49.625 246 12677.77 90.78 54972.68 88888.00 2011-09-03 22:07:49.750 246 12677.75 90.75 54972.68 88888.00 2011-09-03 22:07:49.875 246 12677.73 90.70 54972.65 88888.00 2011-09-03 22:07:50.000 246 12677.70 90.67 54972.62 88888.00 2011-09-03 22:07:50.125 246 12677.67 90.70 54972.70 88888.00 2011-09-03 22:07:50.250 246 12677.67 90.72 54972.70 88888.00 2011-09-03 22:07:50.375 246 12677.73 90.72 54972.70 88888.00 2011-09-03 22:07:50.500 246 12677.73 90.72 54972.70 88888.00 2011-09-03 22:07:50.625 246 12677.67 90.70 54972.70 88888.00 2011-09-03 22:07:50.750 246 12677.67 90.72 54972.70 88888.00 2011-09-03 22:07:50.875 246 12677.70 90.67 54972.70 88888.00 2011-09-03 22:07:51.000 246 12677.67 90.65 54972.72 88888.00 2011-09-03 22:07:51.125 246 12677.65 90.62 54972.72 88888.00 2011-09-03 22:07:51.250 246 12677.55 90.62 54972.72 88888.00 2011-09-03 22:07:51.375 246 12677.60 90.65 54972.70 88888.00 2011-09-03 22:07:51.500 246 12677.55 90.62 54972.70 88888.00 2011-09-03 22:07:51.625 246 12677.58 90.60 54972.72 88888.00 2011-09-03 22:07:51.750 246 12677.58 90.60 54972.70 88888.00 2011-09-03 22:07:51.875 246 12677.55 90.62 54972.72 88888.00 2011-09-03 22:07:52.000 246 12677.50 90.65 54972.75 88888.00 2011-09-03 22:07:52.125 246 12677.45 90.62 54972.75 88888.00 2011-09-03 22:07:52.250 246 12677.52 90.62 54972.75 88888.00 2011-09-03 22:07:52.375 246 12677.60 90.62 54972.72 88888.00 2011-09-03 22:07:52.500 246 12677.58 90.60 54972.75 88888.00 2011-09-03 22:07:52.625 246 12677.50 90.60 54972.78 88888.00 2011-09-03 22:07:52.750 246 12677.45 90.62 54972.78 88888.00 2011-09-03 22:07:52.875 246 12677.50 90.60 54972.75 88888.00 2011-09-03 22:07:53.000 246 12677.50 90.58 54972.72 88888.00 2011-09-03 22:07:53.125 246 12677.48 90.60 54972.72 88888.00 2011-09-03 22:07:53.250 246 12677.42 90.55 54972.72 88888.00 2011-09-03 22:07:53.375 246 12677.42 90.55 54972.72 88888.00 2011-09-03 22:07:53.500 246 12677.42 90.55 54972.72 88888.00 2011-09-03 22:07:53.625 246 12677.42 90.55 54972.72 88888.00 2011-09-03 22:07:53.750 246 12677.48 90.55 54972.75 88888.00 2011-09-03 22:07:53.875 246 12677.48 90.53 54972.75 88888.00 2011-09-03 22:07:54.000 246 12677.48 90.55 54972.75 88888.00 2011-09-03 22:07:54.125 246 12677.42 90.55 54972.75 88888.00 2011-09-03 22:07:54.250 246 12677.35 90.50 54972.72 88888.00 2011-09-03 22:07:54.375 246 12677.38 90.53 54972.78 88888.00 2011-09-03 22:07:54.500 246 12677.35 90.53 54972.78 88888.00 2011-09-03 22:07:54.625 246 12677.33 90.53 54972.75 88888.00 2011-09-03 22:07:54.750 246 12677.33 90.53 54972.75 88888.00 2011-09-03 22:07:54.875 246 12677.27 90.50 54972.75 88888.00 2011-09-03 22:07:55.000 246 12677.23 90.47 54972.75 88888.00 2011-09-03 22:07:55.125 246 12677.20 90.47 54972.75 88888.00 2011-09-03 22:07:55.250 246 12677.17 90.47 54972.78 88888.00 2011-09-03 22:07:55.375 246 12677.23 90.50 54972.78 88888.00 2011-09-03 22:07:55.500 246 12677.27 90.53 54972.80 88888.00 2011-09-03 22:07:55.625 246 12677.25 90.47 54972.80 88888.00 2011-09-03 22:07:55.750 246 12677.20 90.45 54972.78 88888.00 2011-09-03 22:07:55.875 246 12677.25 90.50 54972.78 88888.00 2011-09-03 22:07:56.000 246 12677.27 90.47 54972.78 88888.00 2011-09-03 22:07:56.125 246 12677.25 90.47 54972.80 88888.00 2011-09-03 22:07:56.250 246 12677.23 90.45 54972.78 88888.00 2011-09-03 22:07:56.375 246 12677.25 90.45 54972.78 88888.00 2011-09-03 22:07:56.500 246 12677.25 90.42 54972.75 88888.00 2011-09-03 22:07:56.625 246 12677.23 90.45 54972.78 88888.00 2011-09-03 22:07:56.750 246 12677.20 90.47 54972.80 88888.00 2011-09-03 22:07:56.875 246 12677.23 90.42 54972.80 88888.00 2011-09-03 22:07:57.000 246 12677.23 90.40 54972.80 88888.00 2011-09-03 22:07:57.125 246 12677.25 90.42 54972.80 88888.00 2011-09-03 22:07:57.250 246 12677.20 90.40 54972.80 88888.00 2011-09-03 22:07:57.375 246 12677.15 90.42 54972.78 88888.00 2011-09-03 22:07:57.500 246 12677.15 90.42 54972.78 88888.00 2011-09-03 22:07:57.625 246 12677.15 90.40 54972.80 88888.00 2011-09-03 22:07:57.750 246 12677.15 90.42 54972.78 88888.00 2011-09-03 22:07:57.875 246 12677.12 90.42 54972.78 88888.00 2011-09-03 22:07:58.000 246 12677.10 90.40 54972.75 88888.00 2011-09-03 22:07:58.125 246 12677.08 90.40 54972.75 88888.00 2011-09-03 22:07:58.250 246 12677.05 90.40 54972.78 88888.00 2011-09-03 22:07:58.375 246 12677.08 90.42 54972.78 88888.00 2011-09-03 22:07:58.500 246 12677.10 90.42 54972.75 88888.00 2011-09-03 22:07:58.625 246 12677.10 90.38 54972.78 88888.00 2011-09-03 22:07:58.750 246 12677.10 90.40 54972.78 88888.00 2011-09-03 22:07:58.875 246 12677.15 90.40 54972.75 88888.00 2011-09-03 22:07:59.000 246 12677.10 90.40 54972.75 88888.00 2011-09-03 22:07:59.125 246 12677.10 90.40 54972.75 88888.00 2011-09-03 22:07:59.250 246 12677.15 90.40 54972.75 88888.00 2011-09-03 22:07:59.375 246 12677.23 90.42 54972.72 88888.00 2011-09-03 22:07:59.500 246 12677.20 90.40 54972.75 88888.00 2011-09-03 22:07:59.625 246 12677.20 90.40 54972.72 88888.00 2011-09-03 22:07:59.750 246 12677.15 90.42 54972.75 88888.00 2011-09-03 22:07:59.875 246 12677.12 90.42 54972.75 88888.00 2011-09-03 22:08:00.000 246 12677.17 90.42 54972.75 88888.00 2011-09-03 22:08:00.125 246 12677.15 90.42 54972.78 88888.00 2011-09-03 22:08:00.250 246 12677.12 90.42 54972.75 88888.00 2011-09-03 22:08:00.375 246 12677.17 90.42 54972.72 88888.00 2011-09-03 22:08:00.500 246 12677.17 90.40 54972.72 88888.00 2011-09-03 22:08:00.625 246 12677.25 90.38 54972.72 88888.00 2011-09-03 22:08:00.750 246 12677.25 90.40 54972.72 88888.00 2011-09-03 22:08:00.875 246 12677.25 90.42 54972.72 88888.00 2011-09-03 22:08:01.000 246 12677.20 90.42 54972.72 88888.00 2011-09-03 22:08:01.125 246 12677.17 90.45 54972.75 88888.00 2011-09-03 22:08:01.250 246 12677.17 90.40 54972.72 88888.00 2011-09-03 22:08:01.375 246 12677.17 90.40 54972.70 88888.00 2011-09-03 22:08:01.500 246 12677.17 90.42 54972.68 88888.00 2011-09-03 22:08:01.625 246 12677.23 90.40 54972.68 88888.00 2011-09-03 22:08:01.750 246 12677.15 90.42 54972.65 88888.00 2011-09-03 22:08:01.875 246 12677.08 90.45 54972.68 88888.00 2011-09-03 22:08:02.000 246 12677.08 90.45 54972.68 88888.00 2011-09-03 22:08:02.125 246 12677.12 90.45 54972.70 88888.00 2011-09-03 22:08:02.250 246 12677.17 90.45 54972.70 88888.00 2011-09-03 22:08:02.375 246 12677.17 90.45 54972.68 88888.00 2011-09-03 22:08:02.500 246 12677.12 90.45 54972.68 88888.00 2011-09-03 22:08:02.625 246 12677.12 90.47 54972.68 88888.00 2011-09-03 22:08:02.750 246 12677.12 90.47 54972.70 88888.00 2011-09-03 22:08:02.875 246 12677.15 90.53 54972.70 88888.00 2011-09-03 22:08:03.000 246 12677.20 90.53 54972.70 88888.00 2011-09-03 22:08:03.125 246 12677.20 90.53 54972.68 88888.00 2011-09-03 22:08:03.250 246 12677.17 90.50 54972.70 88888.00 2011-09-03 22:08:03.375 246 12677.20 90.55 54972.70 88888.00 2011-09-03 22:08:03.500 246 12677.20 90.53 54972.68 88888.00 2011-09-03 22:08:03.625 246 12677.20 90.53 54972.65 88888.00 2011-09-03 22:08:03.750 246 12677.23 90.50 54972.62 88888.00 2011-09-03 22:08:03.875 246 12677.25 90.53 54972.68 88888.00 2011-09-03 22:08:04.000 246 12677.30 90.55 54972.65 88888.00 2011-09-03 22:08:04.125 246 12677.23 90.58 54972.68 88888.00 2011-09-03 22:08:04.250 246 12677.17 90.55 54972.68 88888.00 2011-09-03 22:08:04.375 246 12677.17 90.58 54972.68 88888.00 2011-09-03 22:08:04.500 246 12677.20 90.55 54972.65 88888.00 2011-09-03 22:08:04.625 246 12677.25 90.58 54972.65 88888.00 2011-09-03 22:08:04.750 246 12677.27 90.60 54972.65 88888.00 2011-09-03 22:08:04.875 246 12677.27 90.65 54972.68 88888.00 2011-09-03 22:08:05.000 246 12677.27 90.60 54972.62 88888.00 2011-09-03 22:08:05.125 246 12677.23 90.55 54972.60 88888.00 2011-09-03 22:08:05.250 246 12677.23 90.58 54972.57 88888.00 2011-09-03 22:08:05.375 246 12677.30 90.58 54972.60 88888.00 2011-09-03 22:08:05.500 246 12677.30 90.58 54972.60 88888.00 2011-09-03 22:08:05.625 246 12677.27 90.58 54972.62 88888.00 2011-09-03 22:08:05.750 246 12677.20 90.62 54972.62 88888.00 2011-09-03 22:08:05.875 246 12677.15 90.62 54972.60 88888.00 2011-09-03 22:08:06.000 246 12677.15 90.62 54972.60 88888.00 2011-09-03 22:08:06.125 246 12677.17 90.62 54972.60 88888.00 2011-09-03 22:08:06.250 246 12677.10 90.60 54972.60 88888.00 2011-09-03 22:08:06.375 246 12677.10 90.65 54972.62 88888.00 2011-09-03 22:08:06.500 246 12677.15 90.70 54972.60 88888.00 2011-09-03 22:08:06.625 246 12677.10 90.67 54972.60 88888.00 2011-09-03 22:08:06.750 246 12677.10 90.65 54972.60 88888.00 2011-09-03 22:08:06.875 246 12677.12 90.62 54972.60 88888.00 2011-09-03 22:08:07.000 246 12677.12 90.65 54972.60 88888.00 2011-09-03 22:08:07.125 246 12677.15 90.65 54972.55 88888.00 2011-09-03 22:08:07.250 246 12677.20 90.62 54972.57 88888.00 2011-09-03 22:08:07.375 246 12677.25 90.70 54972.60 88888.00 2011-09-03 22:08:07.500 246 12677.20 90.70 54972.60 88888.00 2011-09-03 22:08:07.625 246 12677.23 90.72 54972.60 88888.00 2011-09-03 22:08:07.750 246 12677.27 90.70 54972.60 88888.00 2011-09-03 22:08:07.875 246 12677.23 90.70 54972.60 88888.00 2011-09-03 22:08:08.000 246 12677.20 90.67 54972.60 88888.00 2011-09-03 22:08:08.125 246 12677.20 90.65 54972.57 88888.00 2011-09-03 22:08:08.250 246 12677.20 90.67 54972.57 88888.00 2011-09-03 22:08:08.375 246 12677.20 90.67 54972.57 88888.00 2011-09-03 22:08:08.500 246 12677.23 90.67 54972.57 88888.00 2011-09-03 22:08:08.625 246 12677.17 90.67 54972.57 88888.00 2011-09-03 22:08:08.750 246 12677.20 90.67 54972.57 88888.00 2011-09-03 22:08:08.875 246 12677.23 90.70 54972.55 88888.00 2011-09-03 22:08:09.000 246 12677.17 90.70 54972.53 88888.00 2011-09-03 22:08:09.125 246 12677.12 90.70 54972.55 88888.00 2011-09-03 22:08:09.250 246 12677.08 90.67 54972.55 88888.00 2011-09-03 22:08:09.375 246 12677.08 90.70 54972.55 88888.00 2011-09-03 22:08:09.500 246 12677.12 90.70 54972.55 88888.00 2011-09-03 22:08:09.625 246 12677.12 90.72 54972.55 88888.00 2011-09-03 22:08:09.750 246 12677.12 90.70 54972.53 88888.00 2011-09-03 22:08:09.875 246 12677.12 90.70 54972.53 88888.00 2011-09-03 22:08:10.000 246 12677.12 90.67 54972.53 88888.00 2011-09-03 22:08:10.125 246 12677.15 90.67 54972.55 88888.00 2011-09-03 22:08:10.250 246 12677.12 90.65 54972.55 88888.00 2011-09-03 22:08:10.375 246 12677.10 90.70 54972.55 88888.00 2011-09-03 22:08:10.500 246 12677.10 90.70 54972.55 88888.00 2011-09-03 22:08:10.625 246 12677.10 90.72 54972.55 88888.00 2011-09-03 22:08:10.750 246 12677.15 90.70 54972.53 88888.00 2011-09-03 22:08:10.875 246 12677.20 90.67 54972.53 88888.00 2011-09-03 22:08:11.000 246 12677.30 90.67 54972.55 88888.00 2011-09-03 22:08:11.125 246 12677.25 90.67 54972.57 88888.00 2011-09-03 22:08:11.250 246 12677.15 90.67 54972.55 88888.00 2011-09-03 22:08:11.375 246 12677.15 90.65 54972.53 88888.00 2011-09-03 22:08:11.500 246 12677.17 90.67 54972.53 88888.00 2011-09-03 22:08:11.625 246 12677.17 90.67 54972.55 88888.00 2011-09-03 22:08:11.750 246 12677.08 90.70 54972.53 88888.00 2011-09-03 22:08:11.875 246 12677.10 90.67 54972.55 88888.00 2011-09-03 22:08:12.000 246 12677.12 90.67 54972.53 88888.00 2011-09-03 22:08:12.125 246 12677.12 90.65 54972.55 88888.00 2011-09-03 22:08:12.250 246 12677.08 90.70 54972.55 88888.00 2011-09-03 22:08:12.375 246 12677.08 90.67 54972.53 88888.00 2011-09-03 22:08:12.500 246 12677.08 90.62 54972.53 88888.00 2011-09-03 22:08:12.625 246 12677.08 90.65 54972.50 88888.00 2011-09-03 22:08:12.750 246 12677.10 90.65 54972.50 88888.00 2011-09-03 22:08:12.875 246 12677.02 90.62 54972.53 88888.00 2011-09-03 22:08:13.000 246 12677.05 90.60 54972.50 88888.00 2011-09-03 22:08:13.125 246 12677.12 90.60 54972.47 88888.00 2011-09-03 22:08:13.250 246 12677.10 90.60 54972.53 88888.00 2011-09-03 22:08:13.375 246 12677.10 90.62 54972.53 88888.00 2011-09-03 22:08:13.500 246 12677.05 90.62 54972.55 88888.00 2011-09-03 22:08:13.625 246 12677.05 90.62 54972.53 88888.00 2011-09-03 22:08:13.750 246 12677.08 90.60 54972.50 88888.00 2011-09-03 22:08:13.875 246 12677.02 90.58 54972.47 88888.00 2011-09-03 22:08:14.000 246 12677.00 90.62 54972.50 88888.00 2011-09-03 22:08:14.125 246 12676.98 90.62 54972.53 88888.00 2011-09-03 22:08:14.250 246 12677.02 90.58 54972.50 88888.00 2011-09-03 22:08:14.375 246 12677.05 90.60 54972.50 88888.00 2011-09-03 22:08:14.500 246 12677.02 90.58 54972.50 88888.00 2011-09-03 22:08:14.625 246 12677.02 90.58 54972.47 88888.00 2011-09-03 22:08:14.750 246 12677.00 90.55 54972.50 88888.00 2011-09-03 22:08:14.875 246 12676.98 90.58 54972.50 88888.00 2011-09-03 22:08:15.000 246 12676.92 90.60 54972.53 88888.00 2011-09-03 22:08:15.125 246 12676.95 90.55 54972.50 88888.00 2011-09-03 22:08:15.250 246 12676.98 90.50 54972.53 88888.00 2011-09-03 22:08:15.375 246 12676.98 90.53 54972.53 88888.00 2011-09-03 22:08:15.500 246 12676.95 90.53 54972.50 88888.00 2011-09-03 22:08:15.625 246 12676.98 90.53 54972.53 88888.00 2011-09-03 22:08:15.750 246 12676.90 90.50 54972.53 88888.00 2011-09-03 22:08:15.875 246 12676.85 90.53 54972.47 88888.00 2011-09-03 22:08:16.000 246 12676.85 90.50 54972.47 88888.00 2011-09-03 22:08:16.125 246 12676.88 90.47 54972.50 88888.00 2011-09-03 22:08:16.250 246 12676.85 90.47 54972.53 88888.00 2011-09-03 22:08:16.375 246 12676.83 90.45 54972.53 88888.00 2011-09-03 22:08:16.500 246 12676.80 90.45 54972.50 88888.00 2011-09-03 22:08:16.625 246 12676.83 90.45 54972.50 88888.00 2011-09-03 22:08:16.750 246 12676.88 90.45 54972.53 88888.00 2011-09-03 22:08:16.875 246 12676.85 90.42 54972.50 88888.00 2011-09-03 22:08:17.000 246 12676.83 90.42 54972.50 88888.00 2011-09-03 22:08:17.125 246 12676.85 90.42 54972.55 88888.00 2011-09-03 22:08:17.250 246 12676.83 90.40 54972.53 88888.00 2011-09-03 22:08:17.375 246 12676.85 90.40 54972.50 88888.00 2011-09-03 22:08:17.500 246 12676.83 90.40 54972.53 88888.00 2011-09-03 22:08:17.625 246 12676.80 90.45 54972.53 88888.00 2011-09-03 22:08:17.750 246 12676.80 90.40 54972.53 88888.00 2011-09-03 22:08:17.875 246 12676.80 90.38 54972.53 88888.00 2011-09-03 22:08:18.000 246 12676.80 90.38 54972.50 88888.00 2011-09-03 22:08:18.125 246 12676.75 90.38 54972.53 88888.00 2011-09-03 22:08:18.250 246 12676.75 90.38 54972.50 88888.00 2011-09-03 22:08:18.375 246 12676.85 90.38 54972.53 88888.00 2011-09-03 22:08:18.500 246 12676.88 90.40 54972.53 88888.00 2011-09-03 22:08:18.625 246 12676.88 90.40 54972.53 88888.00 2011-09-03 22:08:18.750 246 12676.92 90.38 54972.50 88888.00 2011-09-03 22:08:18.875 246 12676.92 90.35 54972.50 88888.00 2011-09-03 22:08:19.000 246 12676.88 90.38 54972.53 88888.00 2011-09-03 22:08:19.125 246 12676.85 90.38 54972.55 88888.00 2011-09-03 22:08:19.250 246 12676.83 90.35 54972.55 88888.00 2011-09-03 22:08:19.375 246 12676.85 90.35 54972.53 88888.00 2011-09-03 22:08:19.500 246 12676.85 90.38 54972.50 88888.00 2011-09-03 22:08:19.625 246 12676.85 90.35 54972.50 88888.00 2011-09-03 22:08:19.750 246 12676.85 90.35 54972.50 88888.00 2011-09-03 22:08:19.875 246 12676.75 90.35 54972.50 88888.00 2011-09-03 22:08:20.000 246 12676.75 90.38 54972.53 88888.00 2011-09-03 22:08:20.125 246 12676.80 90.35 54972.53 88888.00 2011-09-03 22:08:20.250 246 12676.77 90.33 54972.50 88888.00 2011-09-03 22:08:20.375 246 12676.77 90.30 54972.47 88888.00 2011-09-03 22:08:20.500 246 12676.77 90.33 54972.47 88888.00 2011-09-03 22:08:20.625 246 12676.80 90.33 54972.50 88888.00 2011-09-03 22:08:20.750 246 12676.80 90.30 54972.50 88888.00 2011-09-03 22:08:20.875 246 12676.83 90.28 54972.47 88888.00 2011-09-03 22:08:21.000 246 12676.77 90.30 54972.47 88888.00 2011-09-03 22:08:21.125 246 12676.75 90.28 54972.50 88888.00 2011-09-03 22:08:21.250 246 12676.77 90.28 54972.50 88888.00 2011-09-03 22:08:21.375 246 12676.80 90.30 54972.50 88888.00 2011-09-03 22:08:21.500 246 12676.83 90.30 54972.50 88888.00 2011-09-03 22:08:21.625 246 12676.85 90.30 54972.50 88888.00 2011-09-03 22:08:21.750 246 12676.83 90.28 54972.47 88888.00 2011-09-03 22:08:21.875 246 12676.80 90.22 54972.47 88888.00 2011-09-03 22:08:22.000 246 12676.80 90.22 54972.50 88888.00 2011-09-03 22:08:22.125 246 12676.77 90.25 54972.50 88888.00 2011-09-03 22:08:22.250 246 12676.77 90.25 54972.53 88888.00 2011-09-03 22:08:22.375 246 12676.83 90.28 54972.50 88888.00 2011-09-03 22:08:22.500 246 12676.85 90.30 54972.47 88888.00 2011-09-03 22:08:22.625 246 12676.83 90.30 54972.45 88888.00 2011-09-03 22:08:22.750 246 12676.85 90.30 54972.47 88888.00 2011-09-03 22:08:22.875 246 12676.85 90.28 54972.47 88888.00 2011-09-03 22:08:23.000 246 12676.85 90.25 54972.47 88888.00 2011-09-03 22:08:23.125 246 12676.83 90.22 54972.47 88888.00 2011-09-03 22:08:23.250 246 12676.80 90.22 54972.50 88888.00 2011-09-03 22:08:23.375 246 12676.83 90.25 54972.50 88888.00 2011-09-03 22:08:23.500 246 12676.83 90.28 54972.47 88888.00 2011-09-03 22:08:23.625 246 12676.85 90.28 54972.47 88888.00 2011-09-03 22:08:23.750 246 12676.85 90.28 54972.47 88888.00 2011-09-03 22:08:23.875 246 12676.80 90.28 54972.43 88888.00 2011-09-03 22:08:24.000 246 12676.77 90.28 54972.45 88888.00 2011-09-03 22:08:24.125 246 12676.80 90.30 54972.47 88888.00 2011-09-03 22:08:24.250 246 12676.80 90.28 54972.45 88888.00 2011-09-03 22:08:24.375 246 12676.80 90.28 54972.45 88888.00 2011-09-03 22:08:24.500 246 12676.83 90.25 54972.43 88888.00 2011-09-03 22:08:24.625 246 12676.85 90.25 54972.45 88888.00 2011-09-03 22:08:24.750 246 12676.88 90.28 54972.45 88888.00 2011-09-03 22:08:24.875 246 12676.80 90.28 54972.45 88888.00 2011-09-03 22:08:25.000 246 12676.73 90.28 54972.43 88888.00 2011-09-03 22:08:25.125 246 12676.67 90.28 54972.45 88888.00 2011-09-03 22:08:25.250 246 12676.70 90.28 54972.45 88888.00 2011-09-03 22:08:25.375 246 12676.80 90.28 54972.45 88888.00 2011-09-03 22:08:25.500 246 12676.80 90.28 54972.43 88888.00 2011-09-03 22:08:25.625 246 12676.83 90.30 54972.43 88888.00 2011-09-03 22:08:25.750 246 12676.80 90.28 54972.43 88888.00 2011-09-03 22:08:25.875 246 12676.75 90.25 54972.43 88888.00 2011-09-03 22:08:26.000 246 12676.75 90.25 54972.43 88888.00 2011-09-03 22:08:26.125 246 12676.67 90.28 54972.40 88888.00 2011-09-03 22:08:26.250 246 12676.75 90.28 54972.43 88888.00 2011-09-03 22:08:26.375 246 12676.83 90.30 54972.40 88888.00 2011-09-03 22:08:26.500 246 12676.83 90.28 54972.40 88888.00 2011-09-03 22:08:26.625 246 12676.80 90.28 54972.43 88888.00 2011-09-03 22:08:26.750 246 12676.85 90.28 54972.40 88888.00 2011-09-03 22:08:26.875 246 12676.88 90.28 54972.40 88888.00 2011-09-03 22:08:27.000 246 12676.83 90.28 54972.35 88888.00 2011-09-03 22:08:27.125 246 12676.80 90.28 54972.38 88888.00 2011-09-03 22:08:27.250 246 12676.77 90.30 54972.40 88888.00 2011-09-03 22:08:27.375 246 12676.80 90.33 54972.40 88888.00 2011-09-03 22:08:27.500 246 12676.83 90.33 54972.40 88888.00 2011-09-03 22:08:27.625 246 12676.80 90.33 54972.40 88888.00 2011-09-03 22:08:27.750 246 12676.77 90.33 54972.38 88888.00 2011-09-03 22:08:27.875 246 12676.85 90.33 54972.38 88888.00 2011-09-03 22:08:28.000 246 12676.85 90.30 54972.38 88888.00 2011-09-03 22:08:28.125 246 12676.88 90.33 54972.40 88888.00 2011-09-03 22:08:28.250 246 12676.85 90.33 54972.40 88888.00 2011-09-03 22:08:28.375 246 12676.88 90.33 54972.40 88888.00 2011-09-03 22:08:28.500 246 12676.92 90.35 54972.40 88888.00 2011-09-03 22:08:28.625 246 12676.95 90.33 54972.38 88888.00 2011-09-03 22:08:28.750 246 12676.90 90.33 54972.38 88888.00 2011-09-03 22:08:28.875 246 12676.90 90.35 54972.35 88888.00 2011-09-03 22:08:29.000 246 12676.90 90.38 54972.35 88888.00 2011-09-03 22:08:29.125 246 12676.90 90.38 54972.38 88888.00 2011-09-03 22:08:29.250 246 12676.85 90.38 54972.38 88888.00 2011-09-03 22:08:29.375 246 12676.85 90.38 54972.35 88888.00 2011-09-03 22:08:29.500 246 12676.80 90.38 54972.35 88888.00 2011-09-03 22:08:29.625 246 12676.77 90.42 54972.35 88888.00 2011-09-03 22:08:29.750 246 12676.73 90.42 54972.35 88888.00 2011-09-03 22:08:29.875 246 12676.75 90.40 54972.35 88888.00 2011-09-03 22:08:30.000 246 12676.80 90.40 54972.32 88888.00 2011-09-03 22:08:30.125 246 12676.83 90.42 54972.32 88888.00 2011-09-03 22:08:30.250 246 12676.77 90.40 54972.30 88888.00 2011-09-03 22:08:30.375 246 12676.73 90.40 54972.30 88888.00 2011-09-03 22:08:30.500 246 12676.70 90.40 54972.30 88888.00 2011-09-03 22:08:30.625 246 12676.73 90.42 54972.30 88888.00 2011-09-03 22:08:30.750 246 12676.77 90.42 54972.30 88888.00 2011-09-03 22:08:30.875 246 12676.77 90.42 54972.32 88888.00 2011-09-03 22:08:31.000 246 12676.77 90.42 54972.32 88888.00 2011-09-03 22:08:31.125 246 12676.83 90.42 54972.32 88888.00 2011-09-03 22:08:31.250 246 12676.88 90.42 54972.32 88888.00 2011-09-03 22:08:31.375 246 12676.92 90.42 54972.32 88888.00 2011-09-03 22:08:31.500 246 12676.85 90.45 54972.32 88888.00 2011-09-03 22:08:31.625 246 12676.80 90.47 54972.30 88888.00 2011-09-03 22:08:31.750 246 12676.80 90.47 54972.30 88888.00 2011-09-03 22:08:31.875 246 12676.75 90.47 54972.28 88888.00 2011-09-03 22:08:32.000 246 12676.73 90.47 54972.30 88888.00 2011-09-03 22:08:32.125 246 12676.77 90.45 54972.30 88888.00 2011-09-03 22:08:32.250 246 12676.83 90.45 54972.30 88888.00 2011-09-03 22:08:32.375 246 12676.90 90.50 54972.30 88888.00 2011-09-03 22:08:32.500 246 12676.88 90.50 54972.30 88888.00 2011-09-03 22:08:32.625 246 12676.85 90.47 54972.25 88888.00 2011-09-03 22:08:32.750 246 12676.88 90.50 54972.22 88888.00 2011-09-03 22:08:32.875 246 12676.85 90.50 54972.22 88888.00 2011-09-03 22:08:33.000 246 12676.85 90.53 54972.22 88888.00 2011-09-03 22:08:33.125 246 12676.88 90.53 54972.25 88888.00 2011-09-03 22:08:33.250 246 12676.85 90.47 54972.25 88888.00 2011-09-03 22:08:33.375 246 12676.92 90.53 54972.22 88888.00 2011-09-03 22:08:33.500 246 12676.92 90.53 54972.22 88888.00 2011-09-03 22:08:33.625 246 12676.95 90.53 54972.22 88888.00 2011-09-03 22:08:33.750 246 12676.90 90.50 54972.22 88888.00 2011-09-03 22:08:33.875 246 12676.88 90.53 54972.22 88888.00 2011-09-03 22:08:34.000 246 12676.90 90.58 54972.22 88888.00 2011-09-03 22:08:34.125 246 12676.95 90.58 54972.25 88888.00 2011-09-03 22:08:34.250 246 12676.92 90.50 54972.22 88888.00 2011-09-03 22:08:34.375 246 12676.92 90.53 54972.20 88888.00 2011-09-03 22:08:34.500 246 12676.98 90.58 54972.22 88888.00 2011-09-03 22:08:34.625 246 12677.02 90.58 54972.22 88888.00 2011-09-03 22:08:34.750 246 12677.00 90.58 54972.22 88888.00 2011-09-03 22:08:34.875 246 12677.00 90.55 54972.22 88888.00 2011-09-03 22:08:35.000 246 12676.98 90.55 54972.22 88888.00 2011-09-03 22:08:35.125 246 12676.98 90.58 54972.22 88888.00 2011-09-03 22:08:35.250 246 12677.00 90.58 54972.20 88888.00 2011-09-03 22:08:35.375 246 12677.08 90.55 54972.20 88888.00 2011-09-03 22:08:35.500 246 12677.02 90.58 54972.20 88888.00 2011-09-03 22:08:35.625 246 12677.08 90.58 54972.18 88888.00 2011-09-03 22:08:35.750 246 12677.08 90.60 54972.18 88888.00 2011-09-03 22:08:35.875 246 12677.02 90.60 54972.18 88888.00 2011-09-03 22:08:36.000 246 12677.00 90.58 54972.18 88888.00 2011-09-03 22:08:36.125 246 12677.05 90.55 54972.18 88888.00 2011-09-03 22:08:36.250 246 12677.05 90.55 54972.15 88888.00 2011-09-03 22:08:36.375 246 12677.05 90.55 54972.15 88888.00 2011-09-03 22:08:36.500 246 12677.02 90.55 54972.12 88888.00 2011-09-03 22:08:36.625 246 12677.00 90.55 54972.15 88888.00 2011-09-03 22:08:36.750 246 12677.08 90.58 54972.12 88888.00 2011-09-03 22:08:36.875 246 12677.10 90.60 54972.12 88888.00 2011-09-03 22:08:37.000 246 12677.12 90.60 54972.12 88888.00 2011-09-03 22:08:37.125 246 12677.12 90.62 54972.15 88888.00 2011-09-03 22:08:37.250 246 12677.10 90.58 54972.10 88888.00 2011-09-03 22:08:37.375 246 12677.10 90.55 54972.10 88888.00 2011-09-03 22:08:37.500 246 12677.08 90.53 54972.10 88888.00 2011-09-03 22:08:37.625 246 12677.05 90.55 54972.12 88888.00 2011-09-03 22:08:37.750 246 12677.05 90.53 54972.10 88888.00 2011-09-03 22:08:37.875 246 12677.02 90.55 54972.10 88888.00 2011-09-03 22:08:38.000 246 12677.00 90.55 54972.10 88888.00 2011-09-03 22:08:38.125 246 12676.98 90.58 54972.10 88888.00 2011-09-03 22:08:38.250 246 12676.98 90.60 54972.12 88888.00 2011-09-03 22:08:38.375 246 12677.08 90.62 54972.10 88888.00 2011-09-03 22:08:38.500 246 12677.17 90.60 54972.10 88888.00 2011-09-03 22:08:38.625 246 12677.17 90.58 54972.10 88888.00 2011-09-03 22:08:38.750 246 12677.15 90.55 54972.10 88888.00 2011-09-03 22:08:38.875 246 12677.17 90.55 54972.10 88888.00 2011-09-03 22:08:39.000 246 12677.15 90.55 54972.07 88888.00 2011-09-03 22:08:39.125 246 12677.17 90.55 54972.07 88888.00 2011-09-03 22:08:39.250 246 12677.23 90.55 54972.07 88888.00 2011-09-03 22:08:39.375 246 12677.20 90.55 54972.07 88888.00 2011-09-03 22:08:39.500 246 12677.10 90.55 54972.12 88888.00 2011-09-03 22:08:39.625 246 12677.02 90.55 54972.10 88888.00 2011-09-03 22:08:39.750 246 12677.05 90.53 54972.07 88888.00 2011-09-03 22:08:39.875 246 12677.12 90.53 54972.07 88888.00 2011-09-03 22:08:40.000 246 12677.17 90.55 54972.05 88888.00 2011-09-03 22:08:40.125 246 12677.20 90.55 54972.05 88888.00 2011-09-03 22:08:40.250 246 12677.27 90.60 54972.10 88888.00 2011-09-03 22:08:40.375 246 12677.20 90.60 54972.07 88888.00 2011-09-03 22:08:40.500 246 12677.15 90.58 54972.07 88888.00 2011-09-03 22:08:40.625 246 12677.17 90.58 54972.05 88888.00 2011-09-03 22:08:40.750 246 12677.20 90.60 54972.05 88888.00 2011-09-03 22:08:40.875 246 12677.17 90.58 54972.05 88888.00 2011-09-03 22:08:41.000 246 12677.15 90.55 54972.07 88888.00 2011-09-03 22:08:41.125 246 12677.12 90.55 54972.07 88888.00 2011-09-03 22:08:41.250 246 12677.15 90.53 54972.07 88888.00 2011-09-03 22:08:41.375 246 12677.23 90.55 54972.05 88888.00 2011-09-03 22:08:41.500 246 12677.20 90.55 54972.07 88888.00 2011-09-03 22:08:41.625 246 12677.17 90.55 54972.07 88888.00 2011-09-03 22:08:41.750 246 12677.15 90.55 54972.07 88888.00 2011-09-03 22:08:41.875 246 12677.17 90.58 54972.07 88888.00 2011-09-03 22:08:42.000 246 12677.17 90.55 54972.05 88888.00 2011-09-03 22:08:42.125 246 12677.17 90.50 54972.05 88888.00 2011-09-03 22:08:42.250 246 12677.10 90.50 54972.07 88888.00 2011-09-03 22:08:42.375 246 12677.15 90.53 54972.05 88888.00 2011-09-03 22:08:42.500 246 12677.12 90.53 54972.05 88888.00 2011-09-03 22:08:42.625 246 12677.10 90.53 54972.07 88888.00 2011-09-03 22:08:42.750 246 12677.02 90.50 54972.07 88888.00 2011-09-03 22:08:42.875 246 12677.02 90.47 54972.07 88888.00 2011-09-03 22:08:43.000 246 12677.02 90.47 54972.07 88888.00 2011-09-03 22:08:43.125 246 12677.00 90.50 54972.10 88888.00 2011-09-03 22:08:43.250 246 12677.02 90.50 54972.10 88888.00 2011-09-03 22:08:43.375 246 12677.08 90.50 54972.10 88888.00 2011-09-03 22:08:43.500 246 12677.08 90.47 54972.07 88888.00 2011-09-03 22:08:43.625 246 12677.10 90.50 54972.05 88888.00 2011-09-03 22:08:43.750 246 12677.08 90.47 54972.05 88888.00 2011-09-03 22:08:43.875 246 12677.05 90.45 54972.05 88888.00 2011-09-03 22:08:44.000 246 12677.08 90.47 54972.05 88888.00 2011-09-03 22:08:44.125 246 12677.05 90.50 54972.05 88888.00 2011-09-03 22:08:44.250 246 12677.05 90.47 54972.03 88888.00 2011-09-03 22:08:44.375 246 12677.12 90.47 54972.03 88888.00 2011-09-03 22:08:44.500 246 12677.10 90.47 54972.03 88888.00 2011-09-03 22:08:44.625 246 12677.02 90.47 54972.05 88888.00 2011-09-03 22:08:44.750 246 12677.02 90.47 54972.07 88888.00 2011-09-03 22:08:44.875 246 12677.00 90.45 54972.05 88888.00 2011-09-03 22:08:45.000 246 12676.98 90.45 54972.05 88888.00 2011-09-03 22:08:45.125 246 12677.02 90.45 54972.05 88888.00 2011-09-03 22:08:45.250 246 12677.00 90.42 54972.05 88888.00 2011-09-03 22:08:45.375 246 12677.00 90.42 54972.05 88888.00 2011-09-03 22:08:45.500 246 12677.05 90.47 54972.07 88888.00 2011-09-03 22:08:45.625 246 12677.02 90.47 54972.07 88888.00 2011-09-03 22:08:45.750 246 12676.98 90.45 54972.10 88888.00 2011-09-03 22:08:45.875 246 12676.95 90.42 54972.07 88888.00 2011-09-03 22:08:46.000 246 12677.02 90.42 54972.10 88888.00 2011-09-03 22:08:46.125 246 12677.00 90.42 54972.10 88888.00 2011-09-03 22:08:46.250 246 12676.92 90.38 54972.07 88888.00 2011-09-03 22:08:46.375 246 12676.90 90.42 54972.07 88888.00 2011-09-03 22:08:46.500 246 12676.90 90.42 54972.07 88888.00 2011-09-03 22:08:46.625 246 12676.90 90.42 54972.07 88888.00 2011-09-03 22:08:46.750 246 12676.85 90.42 54972.07 88888.00 2011-09-03 22:08:46.875 246 12676.85 90.42 54972.05 88888.00 2011-09-03 22:08:47.000 246 12676.88 90.42 54972.07 88888.00 2011-09-03 22:08:47.125 246 12676.90 90.42 54972.10 88888.00 2011-09-03 22:08:47.250 246 12676.88 90.40 54972.10 88888.00 2011-09-03 22:08:47.375 246 12676.88 90.40 54972.12 88888.00 2011-09-03 22:08:47.500 246 12676.88 90.38 54972.10 88888.00 2011-09-03 22:08:47.625 246 12676.88 90.38 54972.10 88888.00 2011-09-03 22:08:47.750 246 12676.88 90.40 54972.10 88888.00 2011-09-03 22:08:47.875 246 12676.83 90.40 54972.07 88888.00 2011-09-03 22:08:48.000 246 12676.88 90.42 54972.07 88888.00 2011-09-03 22:08:48.125 246 12676.92 90.40 54972.10 88888.00 2011-09-03 22:08:48.250 246 12676.88 90.40 54972.10 88888.00 2011-09-03 22:08:48.375 246 12676.88 90.40 54972.10 88888.00 2011-09-03 22:08:48.500 246 12676.80 90.40 54972.10 88888.00 2011-09-03 22:08:48.625 246 12676.75 90.38 54972.07 88888.00 2011-09-03 22:08:48.750 246 12676.77 90.40 54972.05 88888.00 2011-09-03 22:08:48.875 246 12676.75 90.35 54972.07 88888.00 2011-09-03 22:08:49.000 246 12676.75 90.38 54972.07 88888.00 2011-09-03 22:08:49.125 246 12676.77 90.40 54972.10 88888.00 2011-09-03 22:08:49.250 246 12676.73 90.38 54972.12 88888.00 2011-09-03 22:08:49.375 246 12676.77 90.38 54972.10 88888.00 2011-09-03 22:08:49.500 246 12676.77 90.38 54972.12 88888.00 2011-09-03 22:08:49.625 246 12676.77 90.40 54972.12 88888.00 2011-09-03 22:08:49.750 246 12676.73 90.40 54972.10 88888.00 2011-09-03 22:08:49.875 246 12676.70 90.38 54972.10 88888.00 2011-09-03 22:08:50.000 246 12676.75 90.33 54972.10 88888.00 2011-09-03 22:08:50.125 246 12676.70 90.35 54972.10 88888.00 2011-09-03 22:08:50.250 246 12676.67 90.35 54972.10 88888.00 2011-09-03 22:08:50.375 246 12676.73 90.35 54972.10 88888.00 2011-09-03 22:08:50.500 246 12676.62 90.38 54972.10 88888.00 2011-09-03 22:08:50.625 246 12676.58 90.35 54972.12 88888.00 2011-09-03 22:08:50.750 246 12676.52 90.33 54972.10 88888.00 2011-09-03 22:08:50.875 246 12676.58 90.33 54972.10 88888.00 2011-09-03 22:08:51.000 246 12676.62 90.33 54972.10 88888.00 2011-09-03 22:08:51.125 246 12676.67 90.33 54972.10 88888.00 2011-09-03 22:08:51.250 246 12676.65 90.33 54972.12 88888.00 2011-09-03 22:08:51.375 246 12676.70 90.33 54972.10 88888.00 2011-09-03 22:08:51.500 246 12676.67 90.30 54972.07 88888.00 2011-09-03 22:08:51.625 246 12676.62 90.35 54972.07 88888.00 2011-09-03 22:08:51.750 246 12676.58 90.38 54972.12 88888.00 2011-09-03 22:08:51.875 246 12676.55 90.33 54972.10 88888.00 2011-09-03 22:08:52.000 246 12676.55 90.33 54972.10 88888.00 2011-09-03 22:08:52.125 246 12676.55 90.38 54972.10 88888.00 2011-09-03 22:08:52.250 246 12676.55 90.35 54972.07 88888.00 2011-09-03 22:08:52.375 246 12676.55 90.33 54972.10 88888.00 2011-09-03 22:08:52.500 246 12676.50 90.35 54972.10 88888.00 2011-09-03 22:08:52.625 246 12676.48 90.35 54972.10 88888.00 2011-09-03 22:08:52.750 246 12676.45 90.33 54972.10 88888.00 2011-09-03 22:08:52.875 246 12676.48 90.33 54972.12 88888.00 2011-09-03 22:08:53.000 246 12676.45 90.35 54972.10 88888.00 2011-09-03 22:08:53.125 246 12676.45 90.33 54972.07 88888.00 2011-09-03 22:08:53.250 246 12676.42 90.28 54972.07 88888.00 2011-09-03 22:08:53.375 246 12676.42 90.28 54972.10 88888.00 2011-09-03 22:08:53.500 246 12676.50 90.33 54972.10 88888.00 2011-09-03 22:08:53.625 246 12676.50 90.35 54972.07 88888.00 2011-09-03 22:08:53.750 246 12676.45 90.35 54972.10 88888.00 2011-09-03 22:08:53.875 246 12676.40 90.33 54972.12 88888.00 2011-09-03 22:08:54.000 246 12676.40 90.35 54972.10 88888.00 2011-09-03 22:08:54.125 246 12676.40 90.33 54972.12 88888.00 2011-09-03 22:08:54.250 246 12676.40 90.33 54972.15 88888.00 2011-09-03 22:08:54.375 246 12676.42 90.38 54972.15 88888.00 2011-09-03 22:08:54.500 246 12676.42 90.35 54972.12 88888.00 2011-09-03 22:08:54.625 246 12676.42 90.30 54972.12 88888.00 2011-09-03 22:08:54.750 246 12676.42 90.30 54972.12 88888.00 2011-09-03 22:08:54.875 246 12676.40 90.38 54972.12 88888.00 2011-09-03 22:08:55.000 246 12676.42 90.35 54972.10 88888.00 2011-09-03 22:08:55.125 246 12676.42 90.33 54972.07 88888.00 2011-09-03 22:08:55.250 246 12676.45 90.28 54972.12 88888.00 2011-09-03 22:08:55.375 246 12676.50 90.30 54972.10 88888.00 2011-09-03 22:08:55.500 246 12676.50 90.33 54972.10 88888.00 2011-09-03 22:08:55.625 246 12676.45 90.30 54972.10 88888.00 2011-09-03 22:08:55.750 246 12676.38 90.33 54972.12 88888.00 2011-09-03 22:08:55.875 246 12676.38 90.35 54972.12 88888.00 2011-09-03 22:08:56.000 246 12676.42 90.35 54972.10 88888.00 2011-09-03 22:08:56.125 246 12676.42 90.33 54972.10 88888.00 2011-09-03 22:08:56.250 246 12676.38 90.30 54972.12 88888.00 2011-09-03 22:08:56.375 246 12676.38 90.30 54972.10 88888.00 2011-09-03 22:08:56.500 246 12676.38 90.30 54972.12 88888.00 2011-09-03 22:08:56.625 246 12676.35 90.33 54972.10 88888.00 2011-09-03 22:08:56.750 246 12676.38 90.33 54972.10 88888.00 2011-09-03 22:08:56.875 246 12676.40 90.33 54972.10 88888.00 2011-09-03 22:08:57.000 246 12676.35 90.33 54972.12 88888.00 2011-09-03 22:08:57.125 246 12676.27 90.33 54972.10 88888.00 2011-09-03 22:08:57.250 246 12676.23 90.30 54972.07 88888.00 2011-09-03 22:08:57.375 246 12676.27 90.30 54972.05 88888.00 2011-09-03 22:08:57.500 246 12676.27 90.33 54972.10 88888.00 2011-09-03 22:08:57.625 246 12676.27 90.35 54972.10 88888.00 2011-09-03 22:08:57.750 246 12676.27 90.35 54972.10 88888.00 2011-09-03 22:08:57.875 246 12676.20 90.33 54972.12 88888.00 2011-09-03 22:08:58.000 246 12676.25 90.33 54972.10 88888.00 2011-09-03 22:08:58.125 246 12676.35 90.30 54972.07 88888.00 2011-09-03 22:08:58.250 246 12676.33 90.30 54972.07 88888.00 2011-09-03 22:08:58.375 246 12676.27 90.33 54972.10 88888.00 2011-09-03 22:08:58.500 246 12676.20 90.33 54972.10 88888.00 2011-09-03 22:08:58.625 246 12676.23 90.30 54972.07 88888.00 2011-09-03 22:08:58.750 246 12676.33 90.30 54972.07 88888.00 2011-09-03 22:08:58.875 246 12676.35 90.33 54972.07 88888.00 2011-09-03 22:08:59.000 246 12676.35 90.33 54972.07 88888.00 2011-09-03 22:08:59.125 246 12676.35 90.35 54972.07 88888.00 2011-09-03 22:08:59.250 246 12676.30 90.33 54972.10 88888.00 2011-09-03 22:08:59.375 246 12676.27 90.35 54972.10 88888.00 2011-09-03 22:08:59.500 246 12676.30 90.33 54972.07 88888.00 2011-09-03 22:08:59.625 246 12676.35 90.30 54972.07 88888.00 2011-09-03 22:08:59.750 246 12676.38 90.30 54972.07 88888.00 2011-09-03 22:08:59.875 246 12676.40 90.33 54972.07 88888.00 2011-09-03 22:09:00.000 246 12676.42 90.30 54972.05 88888.00 2011-09-03 22:09:00.125 246 12676.42 90.33 54972.05 88888.00 2011-09-03 22:09:00.250 246 12676.40 90.30 54972.07 88888.00 2011-09-03 22:09:00.375 246 12676.45 90.33 54972.05 88888.00 2011-09-03 22:09:00.500 246 12676.45 90.35 54972.05 88888.00 2011-09-03 22:09:00.625 246 12676.42 90.35 54972.05 88888.00 2011-09-03 22:09:00.750 246 12676.40 90.35 54972.05 88888.00 2011-09-03 22:09:00.875 246 12676.40 90.30 54972.05 88888.00 2011-09-03 22:09:01.000 246 12676.45 90.33 54972.05 88888.00 2011-09-03 22:09:01.125 246 12676.42 90.33 54972.05 88888.00 2011-09-03 22:09:01.250 246 12676.38 90.28 54972.03 88888.00 2011-09-03 22:09:01.375 246 12676.40 90.30 54972.00 88888.00 2011-09-03 22:09:01.500 246 12676.38 90.30 54972.00 88888.00 2011-09-03 22:09:01.625 246 12676.38 90.30 54972.05 88888.00 2011-09-03 22:09:01.750 246 12676.38 90.33 54972.05 88888.00 2011-09-03 22:09:01.875 246 12676.42 90.33 54972.05 88888.00 2011-09-03 22:09:02.000 246 12676.42 90.30 54972.03 88888.00 2011-09-03 22:09:02.125 246 12676.40 90.30 54972.03 88888.00 2011-09-03 22:09:02.250 246 12676.40 90.30 54972.00 88888.00 2011-09-03 22:09:02.375 246 12676.48 90.30 54972.00 88888.00 2011-09-03 22:09:02.500 246 12676.50 90.30 54972.03 88888.00 2011-09-03 22:09:02.625 246 12676.55 90.30 54972.00 88888.00 2011-09-03 22:09:02.750 246 12676.50 90.33 54972.03 88888.00 2011-09-03 22:09:02.875 246 12676.48 90.30 54972.03 88888.00 2011-09-03 22:09:03.000 246 12676.48 90.30 54972.03 88888.00 2011-09-03 22:09:03.125 246 12676.50 90.33 54972.00 88888.00 2011-09-03 22:09:03.250 246 12676.52 90.33 54972.00 88888.00 2011-09-03 22:09:03.375 246 12676.52 90.33 54972.00 88888.00 2011-09-03 22:09:03.500 246 12676.50 90.33 54972.00 88888.00 2011-09-03 22:09:03.625 246 12676.48 90.30 54972.00 88888.00 2011-09-03 22:09:03.750 246 12676.42 90.30 54972.00 88888.00 2011-09-03 22:09:03.875 246 12676.45 90.33 54972.00 88888.00 2011-09-03 22:09:04.000 246 12676.48 90.33 54972.00 88888.00 2011-09-03 22:09:04.125 246 12676.48 90.35 54972.03 88888.00 2011-09-03 22:09:04.250 246 12676.45 90.33 54972.00 88888.00 2011-09-03 22:09:04.375 246 12676.48 90.30 54972.00 88888.00 2011-09-03 22:09:04.500 246 12676.48 90.30 54972.00 88888.00 2011-09-03 22:09:04.625 246 12676.48 90.33 54972.00 88888.00 2011-09-03 22:09:04.750 246 12676.52 90.35 54972.03 88888.00 2011-09-03 22:09:04.875 246 12676.55 90.33 54972.00 88888.00 2011-09-03 22:09:05.000 246 12676.55 90.33 54971.97 88888.00 2011-09-03 22:09:05.125 246 12676.52 90.30 54972.00 88888.00 2011-09-03 22:09:05.250 246 12676.55 90.30 54971.97 88888.00 2011-09-03 22:09:05.375 246 12676.60 90.28 54971.97 88888.00 2011-09-03 22:09:05.500 246 12676.62 90.30 54971.97 88888.00 2011-09-03 22:09:05.625 246 12676.67 90.30 54971.97 88888.00 2011-09-03 22:09:05.750 246 12676.65 90.30 54971.97 88888.00 2011-09-03 22:09:05.875 246 12676.60 90.25 54971.97 88888.00 2011-09-03 22:09:06.000 246 12676.62 90.28 54971.95 88888.00 2011-09-03 22:09:06.125 246 12676.65 90.28 54971.97 88888.00 2011-09-03 22:09:06.250 246 12676.60 90.28 54971.97 88888.00 2011-09-03 22:09:06.375 246 12676.65 90.30 54971.97 88888.00 2011-09-03 22:09:06.500 246 12676.65 90.30 54971.95 88888.00 2011-09-03 22:09:06.625 246 12676.62 90.30 54971.95 88888.00 2011-09-03 22:09:06.750 246 12676.58 90.30 54971.97 88888.00 2011-09-03 22:09:06.875 246 12676.55 90.28 54971.95 88888.00 2011-09-03 22:09:07.000 246 12676.60 90.30 54971.93 88888.00 2011-09-03 22:09:07.125 246 12676.67 90.30 54971.95 88888.00 2011-09-03 22:09:07.250 246 12676.62 90.28 54971.97 88888.00 2011-09-03 22:09:07.375 246 12676.58 90.28 54971.97 88888.00 2011-09-03 22:09:07.500 246 12676.58 90.25 54971.95 88888.00 2011-09-03 22:09:07.625 246 12676.65 90.25 54971.95 88888.00 2011-09-03 22:09:07.750 246 12676.62 90.25 54971.93 88888.00 2011-09-03 22:09:07.875 246 12676.60 90.28 54971.95 88888.00 2011-09-03 22:09:08.000 246 12676.58 90.28 54971.93 88888.00 2011-09-03 22:09:08.125 246 12676.60 90.28 54971.93 88888.00 2011-09-03 22:09:08.250 246 12676.65 90.28 54971.93 88888.00 2011-09-03 22:09:08.375 246 12676.70 90.28 54971.93 88888.00 2011-09-03 22:09:08.500 246 12676.73 90.28 54971.95 88888.00 2011-09-03 22:09:08.625 246 12676.70 90.28 54971.95 88888.00 2011-09-03 22:09:08.750 246 12676.70 90.30 54971.97 88888.00 2011-09-03 22:09:08.875 246 12676.70 90.30 54971.95 88888.00 2011-09-03 22:09:09.000 246 12676.67 90.28 54971.95 88888.00 2011-09-03 22:09:09.125 246 12676.67 90.28 54971.95 88888.00 2011-09-03 22:09:09.250 246 12676.65 90.22 54971.93 88888.00 2011-09-03 22:09:09.375 246 12676.62 90.22 54971.93 88888.00 2011-09-03 22:09:09.500 246 12676.60 90.25 54971.95 88888.00 2011-09-03 22:09:09.625 246 12676.65 90.28 54971.95 88888.00 2011-09-03 22:09:09.750 246 12676.75 90.25 54971.95 88888.00 2011-09-03 22:09:09.875 246 12676.75 90.25 54971.95 88888.00 2011-09-03 22:09:10.000 246 12676.65 90.25 54971.93 88888.00 2011-09-03 22:09:10.125 246 12676.65 90.25 54971.93 88888.00 2011-09-03 22:09:10.250 246 12676.60 90.25 54971.93 88888.00 2011-09-03 22:09:10.375 246 12676.65 90.28 54971.95 88888.00 2011-09-03 22:09:10.500 246 12676.65 90.30 54971.93 88888.00 2011-09-03 22:09:10.625 246 12676.67 90.28 54971.95 88888.00 2011-09-03 22:09:10.750 246 12676.65 90.25 54971.95 88888.00 2011-09-03 22:09:10.875 246 12676.60 90.28 54971.95 88888.00 2011-09-03 22:09:11.000 246 12676.60 90.25 54971.93 88888.00 2011-09-03 22:09:11.125 246 12676.67 90.25 54971.95 88888.00 2011-09-03 22:09:11.250 246 12676.65 90.25 54971.95 88888.00 2011-09-03 22:09:11.375 246 12676.67 90.25 54971.95 88888.00 2011-09-03 22:09:11.500 246 12676.65 90.25 54971.95 88888.00 2011-09-03 22:09:11.625 246 12676.67 90.25 54971.95 88888.00 2011-09-03 22:09:11.750 246 12676.62 90.25 54971.95 88888.00 2011-09-03 22:09:11.875 246 12676.60 90.25 54971.95 88888.00 2011-09-03 22:09:12.000 246 12676.58 90.25 54971.93 88888.00 2011-09-03 22:09:12.125 246 12676.55 90.25 54971.93 88888.00 2011-09-03 22:09:12.250 246 12676.58 90.25 54971.93 88888.00 2011-09-03 22:09:12.375 246 12676.62 90.28 54971.93 88888.00 2011-09-03 22:09:12.500 246 12676.65 90.28 54971.95 88888.00 2011-09-03 22:09:12.625 246 12676.67 90.28 54971.95 88888.00 2011-09-03 22:09:12.750 246 12676.65 90.25 54971.95 88888.00 2011-09-03 22:09:12.875 246 12676.58 90.25 54971.95 88888.00 2011-09-03 22:09:13.000 246 12676.55 90.30 54971.93 88888.00 2011-09-03 22:09:13.125 246 12676.52 90.28 54971.95 88888.00 2011-09-03 22:09:13.250 246 12676.48 90.22 54971.93 88888.00 2011-09-03 22:09:13.375 246 12676.50 90.25 54971.93 88888.00 2011-09-03 22:09:13.500 246 12676.55 90.30 54971.95 88888.00 2011-09-03 22:09:13.625 246 12676.55 90.30 54971.95 88888.00 2011-09-03 22:09:13.750 246 12676.52 90.30 54971.93 88888.00 2011-09-03 22:09:13.875 246 12676.50 90.30 54971.95 88888.00 2011-09-03 22:09:14.000 246 12676.52 90.35 54971.95 88888.00 2011-09-03 22:09:14.125 246 12676.55 90.33 54971.93 88888.00 2011-09-03 22:09:14.250 246 12676.50 90.28 54971.95 88888.00 2011-09-03 22:09:14.375 246 12676.50 90.30 54971.95 88888.00 2011-09-03 22:09:14.500 246 12676.48 90.33 54971.93 88888.00 2011-09-03 22:09:14.625 246 12676.52 90.33 54971.93 88888.00 2011-09-03 22:09:14.750 246 12676.52 90.33 54971.93 88888.00 2011-09-03 22:09:14.875 246 12676.50 90.30 54971.93 88888.00 2011-09-03 22:09:15.000 246 12676.45 90.33 54971.93 88888.00 2011-09-03 22:09:15.125 246 12676.48 90.33 54971.93 88888.00 2011-09-03 22:09:15.250 246 12676.45 90.30 54971.95 88888.00 2011-09-03 22:09:15.375 246 12676.55 90.33 54971.95 88888.00 2011-09-03 22:09:15.500 246 12676.50 90.33 54971.93 88888.00 2011-09-03 22:09:15.625 246 12676.45 90.33 54971.93 88888.00 2011-09-03 22:09:15.750 246 12676.42 90.35 54971.95 88888.00 2011-09-03 22:09:15.875 246 12676.38 90.40 54971.95 88888.00 2011-09-03 22:09:16.000 246 12676.38 90.38 54971.95 88888.00 2011-09-03 22:09:16.125 246 12676.42 90.33 54971.93 88888.00 2011-09-03 22:09:16.250 246 12676.45 90.30 54971.93 88888.00 2011-09-03 22:09:16.375 246 12676.48 90.33 54971.93 88888.00 2011-09-03 22:09:16.500 246 12676.48 90.30 54971.93 88888.00 2011-09-03 22:09:16.625 246 12676.42 90.35 54971.95 88888.00 2011-09-03 22:09:16.750 246 12676.45 90.35 54971.95 88888.00 2011-09-03 22:09:16.875 246 12676.48 90.35 54971.95 88888.00 2011-09-03 22:09:17.000 246 12676.48 90.35 54971.93 88888.00 2011-09-03 22:09:17.125 246 12676.50 90.38 54971.90 88888.00 2011-09-03 22:09:17.250 246 12676.50 90.35 54971.93 88888.00 2011-09-03 22:09:17.375 246 12676.50 90.38 54971.93 88888.00 2011-09-03 22:09:17.500 246 12676.42 90.40 54971.93 88888.00 2011-09-03 22:09:17.625 246 12676.40 90.40 54971.90 88888.00 2011-09-03 22:09:17.750 246 12676.42 90.40 54971.90 88888.00 2011-09-03 22:09:17.875 246 12676.48 90.40 54971.90 88888.00 2011-09-03 22:09:18.000 246 12676.50 90.40 54971.90 88888.00 2011-09-03 22:09:18.125 246 12676.42 90.40 54971.93 88888.00 2011-09-03 22:09:18.250 246 12676.38 90.40 54971.90 88888.00 2011-09-03 22:09:18.375 246 12676.40 90.42 54971.90 88888.00 2011-09-03 22:09:18.500 246 12676.42 90.42 54971.90 88888.00 2011-09-03 22:09:18.625 246 12676.45 90.40 54971.88 88888.00 2011-09-03 22:09:18.750 246 12676.42 90.38 54971.85 88888.00 2011-09-03 22:09:18.875 246 12676.45 90.42 54971.85 88888.00 2011-09-03 22:09:19.000 246 12676.40 90.42 54971.85 88888.00 2011-09-03 22:09:19.125 246 12676.38 90.40 54971.88 88888.00 2011-09-03 22:09:19.250 246 12676.42 90.38 54971.88 88888.00 2011-09-03 22:09:19.375 246 12676.55 90.40 54971.85 88888.00 2011-09-03 22:09:19.500 246 12676.50 90.42 54971.85 88888.00 2011-09-03 22:09:19.625 246 12676.45 90.42 54971.85 88888.00 2011-09-03 22:09:19.750 246 12676.45 90.40 54971.85 88888.00 2011-09-03 22:09:19.875 246 12676.48 90.42 54971.85 88888.00 2011-09-03 22:09:20.000 246 12676.45 90.40 54971.85 88888.00 2011-09-03 22:09:20.125 246 12676.42 90.42 54971.88 88888.00 2011-09-03 22:09:20.250 246 12676.42 90.42 54971.85 88888.00 2011-09-03 22:09:20.375 246 12676.50 90.42 54971.85 88888.00 2011-09-03 22:09:20.500 246 12676.52 90.40 54971.82 88888.00 2011-09-03 22:09:20.625 246 12676.45 90.35 54971.82 88888.00 2011-09-03 22:09:20.750 246 12676.42 90.40 54971.85 88888.00 2011-09-03 22:09:20.875 246 12676.50 90.42 54971.88 88888.00 2011-09-03 22:09:21.000 246 12676.58 90.42 54971.82 88888.00 2011-09-03 22:09:21.125 246 12676.58 90.45 54971.82 88888.00 2011-09-03 22:09:21.250 246 12676.52 90.45 54971.85 88888.00 2011-09-03 22:09:21.375 246 12676.50 90.47 54971.85 88888.00 2011-09-03 22:09:21.500 246 12676.48 90.45 54971.82 88888.00 2011-09-03 22:09:21.625 246 12676.48 90.45 54971.82 88888.00 2011-09-03 22:09:21.750 246 12676.50 90.50 54971.82 88888.00 2011-09-03 22:09:21.875 246 12676.50 90.50 54971.85 88888.00 2011-09-03 22:09:22.000 246 12676.52 90.47 54971.80 88888.00 2011-09-03 22:09:22.125 246 12676.50 90.47 54971.80 88888.00 2011-09-03 22:09:22.250 246 12676.52 90.45 54971.82 88888.00 2011-09-03 22:09:22.375 246 12676.58 90.47 54971.80 88888.00 2011-09-03 22:09:22.500 246 12676.62 90.47 54971.80 88888.00 2011-09-03 22:09:22.625 246 12676.70 90.47 54971.82 88888.00 2011-09-03 22:09:22.750 246 12676.67 90.45 54971.82 88888.00 2011-09-03 22:09:22.875 246 12676.65 90.45 54971.82 88888.00 2011-09-03 22:09:23.000 246 12676.67 90.45 54971.80 88888.00 2011-09-03 22:09:23.125 246 12676.67 90.45 54971.78 88888.00 2011-09-03 22:09:23.250 246 12676.65 90.45 54971.78 88888.00 2011-09-03 22:09:23.375 246 12676.62 90.45 54971.78 88888.00 2011-09-03 22:09:23.500 246 12676.60 90.45 54971.78 88888.00 2011-09-03 22:09:23.625 246 12676.60 90.47 54971.78 88888.00 2011-09-03 22:09:23.750 246 12676.62 90.50 54971.78 88888.00 2011-09-03 22:09:23.875 246 12676.67 90.50 54971.75 88888.00 2011-09-03 22:09:24.000 246 12676.65 90.47 54971.75 88888.00 2011-09-03 22:09:24.125 246 12676.67 90.45 54971.75 88888.00 2011-09-03 22:09:24.250 246 12676.65 90.45 54971.75 88888.00 2011-09-03 22:09:24.375 246 12676.67 90.45 54971.75 88888.00 2011-09-03 22:09:24.500 246 12676.67 90.45 54971.75 88888.00 2011-09-03 22:09:24.625 246 12676.67 90.45 54971.72 88888.00 2011-09-03 22:09:24.750 246 12676.70 90.47 54971.72 88888.00 2011-09-03 22:09:24.875 246 12676.75 90.50 54971.75 88888.00 2011-09-03 22:09:25.000 246 12676.80 90.50 54971.75 88888.00 2011-09-03 22:09:25.125 246 12676.80 90.47 54971.78 88888.00 2011-09-03 22:09:25.250 246 12676.75 90.45 54971.75 88888.00 2011-09-03 22:09:25.375 246 12676.73 90.45 54971.72 88888.00 2011-09-03 22:09:25.500 246 12676.70 90.42 54971.72 88888.00 2011-09-03 22:09:25.625 246 12676.65 90.45 54971.70 88888.00 2011-09-03 22:09:25.750 246 12676.67 90.47 54971.72 88888.00 2011-09-03 22:09:25.875 246 12676.75 90.47 54971.70 88888.00 2011-09-03 22:09:26.000 246 12676.83 90.45 54971.68 88888.00 2011-09-03 22:09:26.125 246 12676.80 90.45 54971.70 88888.00 2011-09-03 22:09:26.250 246 12676.75 90.45 54971.72 88888.00 2011-09-03 22:09:26.375 246 12676.80 90.45 54971.72 88888.00 2011-09-03 22:09:26.500 246 12676.85 90.42 54971.70 88888.00 2011-09-03 22:09:26.625 246 12676.88 90.45 54971.70 88888.00 2011-09-03 22:09:26.750 246 12676.92 90.45 54971.70 88888.00 2011-09-03 22:09:26.875 246 12676.90 90.45 54971.70 88888.00 2011-09-03 22:09:27.000 246 12676.88 90.47 54971.68 88888.00 2011-09-03 22:09:27.125 246 12676.83 90.45 54971.70 88888.00 2011-09-03 22:09:27.250 246 12676.80 90.45 54971.68 88888.00 2011-09-03 22:09:27.375 246 12676.85 90.45 54971.65 88888.00 2011-09-03 22:09:27.500 246 12676.85 90.45 54971.65 88888.00 2011-09-03 22:09:27.625 246 12676.92 90.45 54971.68 88888.00 2011-09-03 22:09:27.750 246 12676.95 90.45 54971.68 88888.00 2011-09-03 22:09:27.875 246 12676.95 90.45 54971.65 88888.00 2011-09-03 22:09:28.000 246 12676.95 90.45 54971.65 88888.00 2011-09-03 22:09:28.125 246 12677.02 90.45 54971.62 88888.00 2011-09-03 22:09:28.250 246 12677.00 90.42 54971.60 88888.00 2011-09-03 22:09:28.375 246 12677.02 90.45 54971.60 88888.00 2011-09-03 22:09:28.500 246 12677.02 90.45 54971.60 88888.00 2011-09-03 22:09:28.625 246 12676.98 90.45 54971.60 88888.00 2011-09-03 22:09:28.750 246 12676.95 90.45 54971.62 88888.00 2011-09-03 22:09:28.875 246 12676.98 90.45 54971.62 88888.00 2011-09-03 22:09:29.000 246 12677.00 90.42 54971.60 88888.00 2011-09-03 22:09:29.125 246 12677.00 90.42 54971.57 88888.00 2011-09-03 22:09:29.250 246 12676.95 90.40 54971.60 88888.00 2011-09-03 22:09:29.375 246 12677.02 90.45 54971.60 88888.00 2011-09-03 22:09:29.500 246 12677.05 90.45 54971.60 88888.00 2011-09-03 22:09:29.625 246 12677.05 90.42 54971.60 88888.00 2011-09-03 22:09:29.750 246 12677.02 90.42 54971.60 88888.00 2011-09-03 22:09:29.875 246 12677.00 90.42 54971.57 88888.00 2011-09-03 22:09:30.000 246 12677.02 90.42 54971.57 88888.00 2011-09-03 22:09:30.125 246 12677.05 90.40 54971.60 88888.00 2011-09-03 22:09:30.250 246 12677.05 90.42 54971.60 88888.00 2011-09-03 22:09:30.375 246 12677.08 90.45 54971.60 88888.00 2011-09-03 22:09:30.500 246 12677.02 90.45 54971.57 88888.00 2011-09-03 22:09:30.625 246 12677.02 90.40 54971.57 88888.00 2011-09-03 22:09:30.750 246 12677.08 90.45 54971.57 88888.00 2011-09-03 22:09:30.875 246 12677.12 90.45 54971.60 88888.00 2011-09-03 22:09:31.000 246 12677.12 90.42 54971.57 88888.00 2011-09-03 22:09:31.125 246 12677.10 90.40 54971.57 88888.00 2011-09-03 22:09:31.250 246 12677.08 90.38 54971.57 88888.00 2011-09-03 22:09:31.375 246 12677.10 90.38 54971.60 88888.00 2011-09-03 22:09:31.500 246 12677.12 90.40 54971.62 88888.00 2011-09-03 22:09:31.625 246 12677.17 90.40 54971.60 88888.00 2011-09-03 22:09:31.750 246 12677.20 90.42 54971.60 88888.00 2011-09-03 22:09:31.875 246 12677.17 90.38 54971.60 88888.00 2011-09-03 22:09:32.000 246 12677.17 90.38 54971.60 88888.00 2011-09-03 22:09:32.125 246 12677.20 90.38 54971.57 88888.00 2011-09-03 22:09:32.250 246 12677.20 90.38 54971.60 88888.00 2011-09-03 22:09:32.375 246 12677.25 90.40 54971.57 88888.00 2011-09-03 22:09:32.500 246 12677.25 90.40 54971.57 88888.00 2011-09-03 22:09:32.625 246 12677.20 90.38 54971.57 88888.00 2011-09-03 22:09:32.750 246 12677.15 90.35 54971.57 88888.00 2011-09-03 22:09:32.875 246 12677.15 90.38 54971.57 88888.00 2011-09-03 22:09:33.000 246 12677.15 90.35 54971.57 88888.00 2011-09-03 22:09:33.125 246 12677.15 90.35 54971.57 88888.00 2011-09-03 22:09:33.250 246 12677.12 90.35 54971.60 88888.00 2011-09-03 22:09:33.375 246 12677.17 90.35 54971.57 88888.00 2011-09-03 22:09:33.500 246 12677.23 90.35 54971.57 88888.00 2011-09-03 22:09:33.625 246 12677.23 90.38 54971.57 88888.00 2011-09-03 22:09:33.750 246 12677.20 90.38 54971.57 88888.00 2011-09-03 22:09:33.875 246 12677.12 90.35 54971.57 88888.00 2011-09-03 22:09:34.000 246 12677.15 90.33 54971.57 88888.00 2011-09-03 22:09:34.125 246 12677.20 90.35 54971.57 88888.00 2011-09-03 22:09:34.250 246 12677.20 90.38 54971.57 88888.00 2011-09-03 22:09:34.375 246 12677.23 90.38 54971.55 88888.00 2011-09-03 22:09:34.500 246 12677.23 90.38 54971.57 88888.00 2011-09-03 22:09:34.625 246 12677.25 90.35 54971.55 88888.00 2011-09-03 22:09:34.750 246 12677.27 90.33 54971.55 88888.00 2011-09-03 22:09:34.875 246 12677.27 90.33 54971.55 88888.00 2011-09-03 22:09:35.000 246 12677.20 90.33 54971.53 88888.00 2011-09-03 22:09:35.125 246 12677.15 90.35 54971.55 88888.00 2011-09-03 22:09:35.250 246 12677.17 90.35 54971.55 88888.00 2011-09-03 22:09:35.375 246 12677.17 90.38 54971.53 88888.00 2011-09-03 22:09:35.500 246 12677.10 90.38 54971.55 88888.00 2011-09-03 22:09:35.625 246 12677.12 90.33 54971.55 88888.00 2011-09-03 22:09:35.750 246 12677.12 90.35 54971.57 88888.00 2011-09-03 22:09:35.875 246 12677.20 90.38 54971.55 88888.00 2011-09-03 22:09:36.000 246 12677.25 90.35 54971.55 88888.00 2011-09-03 22:09:36.125 246 12677.25 90.38 54971.57 88888.00 2011-09-03 22:09:36.250 246 12677.27 90.38 54971.57 88888.00 2011-09-03 22:09:36.375 246 12677.33 90.38 54971.55 88888.00 2011-09-03 22:09:36.500 246 12677.33 90.42 54971.55 88888.00 2011-09-03 22:09:36.625 246 12677.33 90.42 54971.57 88888.00 2011-09-03 22:09:36.750 246 12677.20 90.38 54971.55 88888.00 2011-09-03 22:09:36.875 246 12677.15 90.38 54971.55 88888.00 2011-09-03 22:09:37.000 246 12677.17 90.40 54971.55 88888.00 2011-09-03 22:09:37.125 246 12677.20 90.38 54971.55 88888.00 2011-09-03 22:09:37.250 246 12677.17 90.38 54971.57 88888.00 2011-09-03 22:09:37.375 246 12677.23 90.40 54971.57 88888.00 2011-09-03 22:09:37.500 246 12677.20 90.42 54971.55 88888.00 2011-09-03 22:09:37.625 246 12677.20 90.42 54971.57 88888.00 2011-09-03 22:09:37.750 246 12677.20 90.42 54971.57 88888.00 2011-09-03 22:09:37.875 246 12677.17 90.42 54971.55 88888.00 2011-09-03 22:09:38.000 246 12677.15 90.42 54971.55 88888.00 2011-09-03 22:09:38.125 246 12677.12 90.42 54971.55 88888.00 2011-09-03 22:09:38.250 246 12677.10 90.38 54971.57 88888.00 2011-09-03 22:09:38.375 246 12677.15 90.40 54971.60 88888.00 2011-09-03 22:09:38.500 246 12677.17 90.38 54971.57 88888.00 2011-09-03 22:09:38.625 246 12677.20 90.38 54971.55 88888.00 2011-09-03 22:09:38.750 246 12677.27 90.40 54971.55 88888.00 2011-09-03 22:09:38.875 246 12677.23 90.38 54971.55 88888.00 2011-09-03 22:09:39.000 246 12677.17 90.40 54971.55 88888.00 2011-09-03 22:09:39.125 246 12677.10 90.42 54971.55 88888.00 2011-09-03 22:09:39.250 246 12677.08 90.42 54971.57 88888.00 2011-09-03 22:09:39.375 246 12677.12 90.40 54971.55 88888.00 2011-09-03 22:09:39.500 246 12677.12 90.38 54971.55 88888.00 2011-09-03 22:09:39.625 246 12677.10 90.38 54971.53 88888.00 2011-09-03 22:09:39.750 246 12677.15 90.40 54971.53 88888.00 2011-09-03 22:09:39.875 246 12677.12 90.45 54971.55 88888.00 2011-09-03 22:09:40.000 246 12677.10 90.42 54971.55 88888.00 2011-09-03 22:09:40.125 246 12677.02 90.42 54971.57 88888.00 2011-09-03 22:09:40.250 246 12677.00 90.40 54971.57 88888.00 2011-09-03 22:09:40.375 246 12677.08 90.42 54971.55 88888.00 2011-09-03 22:09:40.500 246 12677.05 90.40 54971.57 88888.00 2011-09-03 22:09:40.625 246 12677.08 90.42 54971.57 88888.00 2011-09-03 22:09:40.750 246 12677.08 90.45 54971.57 88888.00 2011-09-03 22:09:40.875 246 12677.02 90.45 54971.57 88888.00 2011-09-03 22:09:41.000 246 12677.02 90.40 54971.55 88888.00 2011-09-03 22:09:41.125 246 12677.05 90.42 54971.55 88888.00 2011-09-03 22:09:41.250 246 12677.05 90.42 54971.57 88888.00 2011-09-03 22:09:41.375 246 12677.05 90.45 54971.55 88888.00 2011-09-03 22:09:41.500 246 12677.02 90.45 54971.55 88888.00 2011-09-03 22:09:41.625 246 12677.02 90.42 54971.57 88888.00 2011-09-03 22:09:41.750 246 12677.02 90.40 54971.57 88888.00 2011-09-03 22:09:41.875 246 12677.05 90.42 54971.57 88888.00 2011-09-03 22:09:42.000 246 12677.00 90.42 54971.57 88888.00 2011-09-03 22:09:42.125 246 12677.00 90.45 54971.57 88888.00 2011-09-03 22:09:42.250 246 12676.95 90.45 54971.55 88888.00 2011-09-03 22:09:42.375 246 12676.98 90.47 54971.55 88888.00 2011-09-03 22:09:42.500 246 12677.00 90.45 54971.55 88888.00 2011-09-03 22:09:42.625 246 12677.02 90.45 54971.55 88888.00 2011-09-03 22:09:42.750 246 12677.02 90.42 54971.55 88888.00 2011-09-03 22:09:42.875 246 12677.02 90.42 54971.57 88888.00 2011-09-03 22:09:43.000 246 12677.00 90.42 54971.53 88888.00 2011-09-03 22:09:43.125 246 12676.92 90.40 54971.55 88888.00 2011-09-03 22:09:43.250 246 12676.92 90.42 54971.57 88888.00 2011-09-03 22:09:43.375 246 12676.98 90.47 54971.57 88888.00 2011-09-03 22:09:43.500 246 12677.00 90.45 54971.57 88888.00 2011-09-03 22:09:43.625 246 12677.00 90.42 54971.55 88888.00 2011-09-03 22:09:43.750 246 12676.95 90.47 54971.60 88888.00 2011-09-03 22:09:43.875 246 12676.95 90.45 54971.60 88888.00 2011-09-03 22:09:44.000 246 12676.98 90.42 54971.55 88888.00 2011-09-03 22:09:44.125 246 12676.95 90.45 54971.57 88888.00 2011-09-03 22:09:44.250 246 12676.95 90.47 54971.57 88888.00 2011-09-03 22:09:44.375 246 12676.98 90.45 54971.57 88888.00 2011-09-03 22:09:44.500 246 12677.05 90.47 54971.55 88888.00 2011-09-03 22:09:44.625 246 12677.00 90.45 54971.57 88888.00 2011-09-03 22:09:44.750 246 12676.95 90.45 54971.57 88888.00 2011-09-03 22:09:44.875 246 12676.98 90.47 54971.57 88888.00 2011-09-03 22:09:45.000 246 12677.00 90.47 54971.55 88888.00 2011-09-03 22:09:45.125 246 12677.02 90.45 54971.55 88888.00 2011-09-03 22:09:45.250 246 12677.02 90.47 54971.57 88888.00 2011-09-03 22:09:45.375 246 12677.08 90.50 54971.55 88888.00 2011-09-03 22:09:45.500 246 12677.00 90.47 54971.57 88888.00 2011-09-03 22:09:45.625 246 12677.00 90.47 54971.55 88888.00 2011-09-03 22:09:45.750 246 12677.02 90.50 54971.53 88888.00 2011-09-03 22:09:45.875 246 12677.05 90.50 54971.57 88888.00 2011-09-03 22:09:46.000 246 12677.00 90.53 54971.57 88888.00 2011-09-03 22:09:46.125 246 12677.02 90.47 54971.57 88888.00 2011-09-03 22:09:46.250 246 12677.00 90.47 54971.57 88888.00 2011-09-03 22:09:46.375 246 12677.02 90.50 54971.60 88888.00 2011-09-03 22:09:46.500 246 12677.08 90.53 54971.60 88888.00 2011-09-03 22:09:46.625 246 12677.02 90.47 54971.57 88888.00 2011-09-03 22:09:46.750 246 12677.02 90.47 54971.57 88888.00 2011-09-03 22:09:46.875 246 12677.00 90.45 54971.57 88888.00 2011-09-03 22:09:47.000 246 12677.05 90.50 54971.57 88888.00 2011-09-03 22:09:47.125 246 12677.02 90.47 54971.57 88888.00 2011-09-03 22:09:47.250 246 12677.00 90.47 54971.55 88888.00 2011-09-03 22:09:47.375 246 12676.98 90.47 54971.55 88888.00 2011-09-03 22:09:47.500 246 12676.90 90.47 54971.57 88888.00 2011-09-03 22:09:47.625 246 12676.85 90.50 54971.55 88888.00 2011-09-03 22:09:47.750 246 12676.95 90.47 54971.57 88888.00 2011-09-03 22:09:47.875 246 12677.02 90.50 54971.57 88888.00 2011-09-03 22:09:48.000 246 12677.08 90.50 54971.57 88888.00 2011-09-03 22:09:48.125 246 12677.08 90.50 54971.57 88888.00 2011-09-03 22:09:48.250 246 12677.02 90.50 54971.60 88888.00 2011-09-03 22:09:48.375 246 12677.00 90.53 54971.57 88888.00 2011-09-03 22:09:48.500 246 12677.00 90.53 54971.55 88888.00 2011-09-03 22:09:48.625 246 12677.00 90.50 54971.55 88888.00 2011-09-03 22:09:48.750 246 12677.02 90.50 54971.57 88888.00 2011-09-03 22:09:48.875 246 12677.02 90.50 54971.55 88888.00 2011-09-03 22:09:49.000 246 12677.02 90.50 54971.55 88888.00 2011-09-03 22:09:49.125 246 12677.00 90.53 54971.55 88888.00 2011-09-03 22:09:49.250 246 12676.95 90.50 54971.57 88888.00 2011-09-03 22:09:49.375 246 12677.00 90.50 54971.55 88888.00 2011-09-03 22:09:49.500 246 12677.00 90.50 54971.53 88888.00 2011-09-03 22:09:49.625 246 12677.05 90.50 54971.53 88888.00 2011-09-03 22:09:49.750 246 12677.08 90.50 54971.50 88888.00 2011-09-03 22:09:49.875 246 12677.02 90.50 54971.55 88888.00 2011-09-03 22:09:50.000 246 12677.00 90.50 54971.55 88888.00 2011-09-03 22:09:50.125 246 12677.05 90.50 54971.55 88888.00 2011-09-03 22:09:50.250 246 12677.00 90.50 54971.53 88888.00 2011-09-03 22:09:50.375 246 12677.00 90.53 54971.55 88888.00 2011-09-03 22:09:50.500 246 12677.00 90.53 54971.57 88888.00 2011-09-03 22:09:50.625 246 12676.98 90.50 54971.55 88888.00 2011-09-03 22:09:50.750 246 12677.05 90.53 54971.53 88888.00 2011-09-03 22:09:50.875 246 12677.10 90.50 54971.55 88888.00 2011-09-03 22:09:51.000 246 12677.12 90.50 54971.55 88888.00 2011-09-03 22:09:51.125 246 12677.15 90.53 54971.55 88888.00 2011-09-03 22:09:51.250 246 12677.05 90.50 54971.55 88888.00 2011-09-03 22:09:51.375 246 12677.10 90.50 54971.55 88888.00 2011-09-03 22:09:51.500 246 12677.12 90.50 54971.55 88888.00 2011-09-03 22:09:51.625 246 12677.20 90.50 54971.55 88888.00 2011-09-03 22:09:51.750 246 12677.20 90.47 54971.57 88888.00 2011-09-03 22:09:51.875 246 12677.15 90.47 54971.57 88888.00 2011-09-03 22:09:52.000 246 12677.12 90.50 54971.55 88888.00 2011-09-03 22:09:52.125 246 12677.10 90.50 54971.55 88888.00 2011-09-03 22:09:52.250 246 12677.05 90.47 54971.55 88888.00 2011-09-03 22:09:52.375 246 12677.08 90.45 54971.53 88888.00 2011-09-03 22:09:52.500 246 12677.10 90.45 54971.55 88888.00 2011-09-03 22:09:52.625 246 12677.15 90.45 54971.53 88888.00 2011-09-03 22:09:52.750 246 12677.15 90.45 54971.53 88888.00 2011-09-03 22:09:52.875 246 12677.20 90.45 54971.53 88888.00 2011-09-03 22:09:53.000 246 12677.17 90.50 54971.53 88888.00 2011-09-03 22:09:53.125 246 12677.12 90.47 54971.55 88888.00 2011-09-03 22:09:53.250 246 12677.15 90.47 54971.55 88888.00 2011-09-03 22:09:53.375 246 12677.20 90.47 54971.55 88888.00 2011-09-03 22:09:53.500 246 12677.25 90.50 54971.55 88888.00 2011-09-03 22:09:53.625 246 12677.25 90.45 54971.55 88888.00 2011-09-03 22:09:53.750 246 12677.23 90.45 54971.53 88888.00 2011-09-03 22:09:53.875 246 12677.27 90.47 54971.53 88888.00 2011-09-03 22:09:54.000 246 12677.27 90.47 54971.53 88888.00 2011-09-03 22:09:54.125 246 12677.23 90.45 54971.53 88888.00 2011-09-03 22:09:54.250 246 12677.23 90.42 54971.53 88888.00 2011-09-03 22:09:54.375 246 12677.23 90.42 54971.53 88888.00 2011-09-03 22:09:54.500 246 12677.20 90.45 54971.53 88888.00 2011-09-03 22:09:54.625 246 12677.17 90.42 54971.53 88888.00 2011-09-03 22:09:54.750 246 12677.17 90.42 54971.53 88888.00 2011-09-03 22:09:54.875 246 12677.23 90.42 54971.53 88888.00 2011-09-03 22:09:55.000 246 12677.23 90.45 54971.55 88888.00 2011-09-03 22:09:55.125 246 12677.23 90.45 54971.53 88888.00 2011-09-03 22:09:55.250 246 12677.15 90.42 54971.50 88888.00 2011-09-03 22:09:55.375 246 12677.23 90.45 54971.53 88888.00 2011-09-03 22:09:55.500 246 12677.25 90.42 54971.53 88888.00 2011-09-03 22:09:55.625 246 12677.17 90.42 54971.53 88888.00 2011-09-03 22:09:55.750 246 12677.17 90.42 54971.53 88888.00 2011-09-03 22:09:55.875 246 12677.17 90.40 54971.53 88888.00 2011-09-03 22:09:56.000 246 12677.23 90.42 54971.53 88888.00 2011-09-03 22:09:56.125 246 12677.23 90.42 54971.55 88888.00 2011-09-03 22:09:56.250 246 12677.17 90.42 54971.53 88888.00 2011-09-03 22:09:56.375 246 12677.20 90.40 54971.50 88888.00 2011-09-03 22:09:56.500 246 12677.17 90.40 54971.50 88888.00 2011-09-03 22:09:56.625 246 12677.15 90.40 54971.50 88888.00 2011-09-03 22:09:56.750 246 12677.17 90.40 54971.53 88888.00 2011-09-03 22:09:56.875 246 12677.20 90.38 54971.50 88888.00 2011-09-03 22:09:57.000 246 12677.17 90.38 54971.47 88888.00 2011-09-03 22:09:57.125 246 12677.12 90.38 54971.50 88888.00 2011-09-03 22:09:57.250 246 12677.12 90.38 54971.53 88888.00 2011-09-03 22:09:57.375 246 12677.20 90.38 54971.53 88888.00 2011-09-03 22:09:57.500 246 12677.25 90.40 54971.53 88888.00 2011-09-03 22:09:57.625 246 12677.25 90.38 54971.50 88888.00 2011-09-03 22:09:57.750 246 12677.23 90.38 54971.53 88888.00 2011-09-03 22:09:57.875 246 12677.23 90.38 54971.53 88888.00 2011-09-03 22:09:58.000 246 12677.25 90.38 54971.53 88888.00 2011-09-03 22:09:58.125 246 12677.23 90.38 54971.53 88888.00 2011-09-03 22:09:58.250 246 12677.15 90.35 54971.53 88888.00 2011-09-03 22:09:58.375 246 12677.17 90.40 54971.53 88888.00 2011-09-03 22:09:58.500 246 12677.20 90.40 54971.55 88888.00 2011-09-03 22:09:58.625 246 12677.17 90.38 54971.53 88888.00 2011-09-03 22:09:58.750 246 12677.20 90.33 54971.53 88888.00 2011-09-03 22:09:58.875 246 12677.23 90.33 54971.53 88888.00 2011-09-03 22:09:59.000 246 12677.15 90.35 54971.53 88888.00 2011-09-03 22:09:59.125 246 12677.05 90.35 54971.55 88888.00 2011-09-03 22:09:59.250 246 12677.08 90.35 54971.55 88888.00 2011-09-03 22:09:59.375 246 12677.12 90.35 54971.53 88888.00 2011-09-03 22:09:59.500 246 12677.15 90.38 54971.53 88888.00 2011-09-03 22:09:59.625 246 12677.12 90.38 54971.55 88888.00 2011-09-03 22:09:59.750 246 12677.08 90.35 54971.53 88888.00 2011-09-03 22:09:59.875 246 12677.08 90.35 54971.53 88888.00 2011-09-03 22:10:00.000 246 12677.10 90.35 54971.53 88888.00 2011-09-03 22:10:00.125 246 12677.15 90.35 54971.55 88888.00 2011-09-03 22:10:00.250 246 12677.15 90.35 54971.57 88888.00 2011-09-03 22:10:00.375 246 12677.17 90.35 54971.55 88888.00 2011-09-03 22:10:00.500 246 12677.17 90.35 54971.57 88888.00 2011-09-03 22:10:00.625 246 12677.12 90.38 54971.60 88888.00 2011-09-03 22:10:00.750 246 12677.08 90.35 54971.57 88888.00 2011-09-03 22:10:00.875 246 12677.08 90.35 54971.57 88888.00 2011-09-03 22:10:01.000 246 12677.08 90.35 54971.55 88888.00 2011-09-03 22:10:01.125 246 12677.08 90.35 54971.57 88888.00 2011-09-03 22:10:01.250 246 12677.08 90.33 54971.57 88888.00 2011-09-03 22:10:01.375 246 12677.10 90.35 54971.57 88888.00 2011-09-03 22:10:01.500 246 12677.08 90.35 54971.57 88888.00 2011-09-03 22:10:01.625 246 12677.08 90.33 54971.57 88888.00 2011-09-03 22:10:01.750 246 12677.05 90.35 54971.55 88888.00 2011-09-03 22:10:01.875 246 12677.08 90.33 54971.53 88888.00 2011-09-03 22:10:02.000 246 12677.05 90.30 54971.53 88888.00 2011-09-03 22:10:02.125 246 12677.00 90.30 54971.57 88888.00 2011-09-03 22:10:02.250 246 12676.98 90.33 54971.57 88888.00 2011-09-03 22:10:02.375 246 12676.98 90.33 54971.57 88888.00 2011-09-03 22:10:02.500 246 12677.00 90.33 54971.60 88888.00 2011-09-03 22:10:02.625 246 12677.05 90.33 54971.60 88888.00 2011-09-03 22:10:02.750 246 12677.00 90.35 54971.60 88888.00 2011-09-03 22:10:02.875 246 12676.98 90.33 54971.57 88888.00 2011-09-03 22:10:03.000 246 12677.02 90.30 54971.57 88888.00 2011-09-03 22:10:03.125 246 12677.02 90.30 54971.60 88888.00 2011-09-03 22:10:03.250 246 12676.98 90.30 54971.60 88888.00 2011-09-03 22:10:03.375 246 12677.08 90.30 54971.57 88888.00 2011-09-03 22:10:03.500 246 12677.08 90.28 54971.57 88888.00 2011-09-03 22:10:03.625 246 12677.02 90.30 54971.57 88888.00 2011-09-03 22:10:03.750 246 12676.92 90.28 54971.57 88888.00 2011-09-03 22:10:03.875 246 12676.90 90.25 54971.55 88888.00 2011-09-03 22:10:04.000 246 12676.98 90.28 54971.57 88888.00 2011-09-03 22:10:04.125 246 12677.00 90.30 54971.60 88888.00 2011-09-03 22:10:04.250 246 12676.95 90.28 54971.60 88888.00 2011-09-03 22:10:04.375 246 12676.90 90.28 54971.60 88888.00 2011-09-03 22:10:04.500 246 12676.90 90.28 54971.60 88888.00 2011-09-03 22:10:04.625 246 12676.92 90.30 54971.60 88888.00 2011-09-03 22:10:04.750 246 12676.95 90.33 54971.60 88888.00 2011-09-03 22:10:04.875 246 12676.98 90.33 54971.57 88888.00 2011-09-03 22:10:05.000 246 12677.00 90.30 54971.57 88888.00 2011-09-03 22:10:05.125 246 12676.98 90.30 54971.60 88888.00 2011-09-03 22:10:05.250 246 12676.90 90.30 54971.60 88888.00 2011-09-03 22:10:05.375 246 12676.95 90.33 54971.60 88888.00 2011-09-03 22:10:05.500 246 12676.98 90.28 54971.57 88888.00 2011-09-03 22:10:05.625 246 12676.95 90.25 54971.57 88888.00 2011-09-03 22:10:05.750 246 12676.88 90.28 54971.57 88888.00 2011-09-03 22:10:05.875 246 12676.85 90.30 54971.57 88888.00 2011-09-03 22:10:06.000 246 12676.88 90.28 54971.57 88888.00 2011-09-03 22:10:06.125 246 12676.92 90.33 54971.60 88888.00 2011-09-03 22:10:06.250 246 12676.92 90.30 54971.60 88888.00 2011-09-03 22:10:06.375 246 12676.98 90.33 54971.60 88888.00 2011-09-03 22:10:06.500 246 12676.98 90.30 54971.57 88888.00 2011-09-03 22:10:06.625 246 12676.95 90.28 54971.57 88888.00 2011-09-03 22:10:06.750 246 12676.95 90.30 54971.57 88888.00 2011-09-03 22:10:06.875 246 12676.95 90.30 54971.57 88888.00 2011-09-03 22:10:07.000 246 12676.98 90.30 54971.57 88888.00 2011-09-03 22:10:07.125 246 12677.00 90.33 54971.60 88888.00 2011-09-03 22:10:07.250 246 12676.95 90.33 54971.57 88888.00 2011-09-03 22:10:07.375 246 12676.92 90.33 54971.57 88888.00 2011-09-03 22:10:07.500 246 12676.92 90.33 54971.57 88888.00 2011-09-03 22:10:07.625 246 12676.95 90.30 54971.57 88888.00 2011-09-03 22:10:07.750 246 12676.92 90.33 54971.57 88888.00 2011-09-03 22:10:07.875 246 12676.88 90.33 54971.57 88888.00 2011-09-03 22:10:08.000 246 12676.85 90.33 54971.57 88888.00 2011-09-03 22:10:08.125 246 12676.83 90.33 54971.57 88888.00 2011-09-03 22:10:08.250 246 12676.85 90.33 54971.57 88888.00 2011-09-03 22:10:08.375 246 12676.95 90.35 54971.57 88888.00 2011-09-03 22:10:08.500 246 12676.98 90.35 54971.57 88888.00 2011-09-03 22:10:08.625 246 12676.92 90.35 54971.60 88888.00 2011-09-03 22:10:08.750 246 12676.90 90.35 54971.57 88888.00 2011-09-03 22:10:08.875 246 12676.92 90.33 54971.55 88888.00 2011-09-03 22:10:09.000 246 12676.98 90.35 54971.55 88888.00 2011-09-03 22:10:09.125 246 12676.98 90.35 54971.60 88888.00 2011-09-03 22:10:09.250 246 12676.95 90.33 54971.62 88888.00 2011-09-03 22:10:09.375 246 12676.98 90.35 54971.60 88888.00 2011-09-03 22:10:09.500 246 12676.98 90.35 54971.57 88888.00 2011-09-03 22:10:09.625 246 12676.98 90.35 54971.57 88888.00 2011-09-03 22:10:09.750 246 12677.02 90.38 54971.55 88888.00 2011-09-03 22:10:09.875 246 12677.05 90.35 54971.55 88888.00 2011-09-03 22:10:10.000 246 12677.05 90.35 54971.53 88888.00 2011-09-03 22:10:10.125 246 12677.05 90.33 54971.55 88888.00 2011-09-03 22:10:10.250 246 12677.05 90.33 54971.57 88888.00 2011-09-03 22:10:10.375 246 12677.05 90.33 54971.55 88888.00 2011-09-03 22:10:10.500 246 12677.00 90.35 54971.55 88888.00 2011-09-03 22:10:10.625 246 12676.98 90.35 54971.55 88888.00 2011-09-03 22:10:10.750 246 12677.00 90.40 54971.57 88888.00 2011-09-03 22:10:10.875 246 12677.05 90.38 54971.55 88888.00 2011-09-03 22:10:11.000 246 12677.10 90.35 54971.53 88888.00 2011-09-03 22:10:11.125 246 12677.08 90.35 54971.53 88888.00 2011-09-03 22:10:11.250 246 12677.08 90.35 54971.50 88888.00 2011-09-03 22:10:11.375 246 12677.10 90.35 54971.47 88888.00 2011-09-03 22:10:11.500 246 12677.12 90.38 54971.50 88888.00 2011-09-03 22:10:11.625 246 12677.12 90.38 54971.50 88888.00 2011-09-03 22:10:11.750 246 12677.10 90.38 54971.50 88888.00 2011-09-03 22:10:11.875 246 12677.08 90.40 54971.50 88888.00 2011-09-03 22:10:12.000 246 12677.12 90.40 54971.50 88888.00 2011-09-03 22:10:12.125 246 12677.15 90.42 54971.50 88888.00 2011-09-03 22:10:12.250 246 12677.17 90.40 54971.53 88888.00 2011-09-03 22:10:12.375 246 12677.25 90.38 54971.50 88888.00 2011-09-03 22:10:12.500 246 12677.23 90.38 54971.53 88888.00 2011-09-03 22:10:12.625 246 12677.15 90.38 54971.50 88888.00 2011-09-03 22:10:12.750 246 12677.15 90.40 54971.53 88888.00 2011-09-03 22:10:12.875 246 12677.15 90.40 54971.50 88888.00 2011-09-03 22:10:13.000 246 12677.17 90.40 54971.47 88888.00 2011-09-03 22:10:13.125 246 12677.17 90.38 54971.47 88888.00 2011-09-03 22:10:13.250 246 12677.12 90.35 54971.45 88888.00 2011-09-03 22:10:13.375 246 12677.20 90.38 54971.45 88888.00 2011-09-03 22:10:13.500 246 12677.23 90.38 54971.47 88888.00 2011-09-03 22:10:13.625 246 12677.27 90.42 54971.50 88888.00 2011-09-03 22:10:13.750 246 12677.25 90.40 54971.47 88888.00 2011-09-03 22:10:13.875 246 12677.25 90.40 54971.45 88888.00 2011-09-03 22:10:14.000 246 12677.17 90.42 54971.45 88888.00 2011-09-03 22:10:14.125 246 12677.17 90.40 54971.47 88888.00 2011-09-03 22:10:14.250 246 12677.17 90.40 54971.50 88888.00 2011-09-03 22:10:14.375 246 12677.17 90.40 54971.50 88888.00 2011-09-03 22:10:14.500 246 12677.15 90.42 54971.50 88888.00 2011-09-03 22:10:14.625 246 12677.15 90.42 54971.47 88888.00 2011-09-03 22:10:14.750 246 12677.23 90.40 54971.47 88888.00 2011-09-03 22:10:14.875 246 12677.30 90.40 54971.45 88888.00 2011-09-03 22:10:15.000 246 12677.30 90.40 54971.43 88888.00 2011-09-03 22:10:15.125 246 12677.25 90.40 54971.47 88888.00 2011-09-03 22:10:15.250 246 12677.23 90.40 54971.47 88888.00 2011-09-03 22:10:15.375 246 12677.25 90.40 54971.47 88888.00 2011-09-03 22:10:15.500 246 12677.25 90.40 54971.47 88888.00 2011-09-03 22:10:15.625 246 12677.27 90.42 54971.47 88888.00 2011-09-03 22:10:15.750 246 12677.25 90.42 54971.47 88888.00 2011-09-03 22:10:15.875 246 12677.23 90.42 54971.47 88888.00 2011-09-03 22:10:16.000 246 12677.23 90.40 54971.45 88888.00 2011-09-03 22:10:16.125 246 12677.23 90.42 54971.47 88888.00 2011-09-03 22:10:16.250 246 12677.23 90.40 54971.47 88888.00 2011-09-03 22:10:16.375 246 12677.23 90.40 54971.47 88888.00 2011-09-03 22:10:16.500 246 12677.20 90.38 54971.47 88888.00 2011-09-03 22:10:16.625 246 12677.23 90.40 54971.47 88888.00 2011-09-03 22:10:16.750 246 12677.27 90.40 54971.45 88888.00 2011-09-03 22:10:16.875 246 12677.25 90.38 54971.45 88888.00 2011-09-03 22:10:17.000 246 12677.23 90.38 54971.45 88888.00 2011-09-03 22:10:17.125 246 12677.25 90.40 54971.45 88888.00 2011-09-03 22:10:17.250 246 12677.27 90.40 54971.43 88888.00 2011-09-03 22:10:17.375 246 12677.27 90.38 54971.40 88888.00 2011-09-03 22:10:17.500 246 12677.25 90.38 54971.43 88888.00 2011-09-03 22:10:17.625 246 12677.25 90.40 54971.45 88888.00 2011-09-03 22:10:17.750 246 12677.23 90.40 54971.45 88888.00 2011-09-03 22:10:17.875 246 12677.20 90.38 54971.45 88888.00 2011-09-03 22:10:18.000 246 12677.20 90.40 54971.43 88888.00 2011-09-03 22:10:18.125 246 12677.15 90.40 54971.45 88888.00 2011-09-03 22:10:18.250 246 12677.05 90.40 54971.47 88888.00 2011-09-03 22:10:18.375 246 12677.05 90.40 54971.47 88888.00 2011-09-03 22:10:18.500 246 12677.08 90.40 54971.45 88888.00 2011-09-03 22:10:18.625 246 12677.08 90.42 54971.45 88888.00 2011-09-03 22:10:18.750 246 12677.05 90.40 54971.47 88888.00 2011-09-03 22:10:18.875 246 12677.08 90.42 54971.47 88888.00 2011-09-03 22:10:19.000 246 12677.10 90.42 54971.47 88888.00 2011-09-03 22:10:19.125 246 12677.08 90.42 54971.50 88888.00 2011-09-03 22:10:19.250 246 12677.05 90.40 54971.45 88888.00 2011-09-03 22:10:19.375 246 12677.10 90.42 54971.47 88888.00 2011-09-03 22:10:19.500 246 12677.12 90.42 54971.47 88888.00 2011-09-03 22:10:19.625 246 12677.12 90.42 54971.47 88888.00 2011-09-03 22:10:19.750 246 12677.12 90.40 54971.47 88888.00 2011-09-03 22:10:19.875 246 12677.10 90.40 54971.47 88888.00 2011-09-03 22:10:20.000 246 12677.08 90.38 54971.47 88888.00 2011-09-03 22:10:20.125 246 12677.08 90.38 54971.47 88888.00 2011-09-03 22:10:20.250 246 12677.10 90.38 54971.50 88888.00 2011-09-03 22:10:20.375 246 12677.08 90.38 54971.50 88888.00 2011-09-03 22:10:20.500 246 12677.05 90.38 54971.47 88888.00 2011-09-03 22:10:20.625 246 12677.05 90.40 54971.47 88888.00 2011-09-03 22:10:20.750 246 12677.08 90.42 54971.50 88888.00 2011-09-03 22:10:20.875 246 12677.15 90.42 54971.47 88888.00 2011-09-03 22:10:21.000 246 12677.12 90.40 54971.50 88888.00 2011-09-03 22:10:21.125 246 12677.05 90.38 54971.47 88888.00 2011-09-03 22:10:21.250 246 12677.02 90.38 54971.50 88888.00 2011-09-03 22:10:21.375 246 12677.08 90.38 54971.47 88888.00 2011-09-03 22:10:21.500 246 12677.10 90.38 54971.45 88888.00 2011-09-03 22:10:21.625 246 12677.10 90.38 54971.47 88888.00 2011-09-03 22:10:21.750 246 12677.10 90.40 54971.47 88888.00 2011-09-03 22:10:21.875 246 12677.08 90.38 54971.47 88888.00 2011-09-03 22:10:22.000 246 12677.08 90.38 54971.47 88888.00 2011-09-03 22:10:22.125 246 12677.02 90.38 54971.50 88888.00 2011-09-03 22:10:22.250 246 12677.00 90.35 54971.50 88888.00 2011-09-03 22:10:22.375 246 12677.02 90.35 54971.53 88888.00 2011-09-03 22:10:22.500 246 12677.05 90.38 54971.55 88888.00 2011-09-03 22:10:22.625 246 12677.00 90.38 54971.53 88888.00 2011-09-03 22:10:22.750 246 12676.98 90.35 54971.50 88888.00 2011-09-03 22:10:22.875 246 12676.92 90.35 54971.50 88888.00 2011-09-03 22:10:23.000 246 12676.88 90.33 54971.50 88888.00 2011-09-03 22:10:23.125 246 12676.83 90.35 54971.50 88888.00 2011-09-03 22:10:23.250 246 12676.88 90.35 54971.50 88888.00 2011-09-03 22:10:23.375 246 12676.95 90.38 54971.50 88888.00 2011-09-03 22:10:23.500 246 12676.92 90.40 54971.53 88888.00 2011-09-03 22:10:23.625 246 12676.95 90.38 54971.53 88888.00 2011-09-03 22:10:23.750 246 12676.92 90.38 54971.53 88888.00 2011-09-03 22:10:23.875 246 12676.90 90.33 54971.53 88888.00 2011-09-03 22:10:24.000 246 12676.98 90.33 54971.50 88888.00 2011-09-03 22:10:24.125 246 12676.95 90.35 54971.53 88888.00 2011-09-03 22:10:24.250 246 12676.92 90.35 54971.55 88888.00 2011-09-03 22:10:24.375 246 12676.90 90.35 54971.55 88888.00 2011-09-03 22:10:24.500 246 12676.90 90.33 54971.53 88888.00 2011-09-03 22:10:24.625 246 12676.88 90.35 54971.53 88888.00 2011-09-03 22:10:24.750 246 12676.90 90.35 54971.55 88888.00 2011-09-03 22:10:24.875 246 12676.88 90.35 54971.55 88888.00 2011-09-03 22:10:25.000 246 12676.88 90.35 54971.53 88888.00 2011-09-03 22:10:25.125 246 12676.88 90.35 54971.53 88888.00 2011-09-03 22:10:25.250 246 12676.85 90.33 54971.57 88888.00 2011-09-03 22:10:25.375 246 12676.95 90.35 54971.57 88888.00 2011-09-03 22:10:25.500 246 12677.00 90.35 54971.55 88888.00 2011-09-03 22:10:25.625 246 12676.95 90.35 54971.53 88888.00 2011-09-03 22:10:25.750 246 12676.83 90.33 54971.55 88888.00 2011-09-03 22:10:25.875 246 12676.85 90.30 54971.55 88888.00 2011-09-03 22:10:26.000 246 12676.90 90.28 54971.55 88888.00 2011-09-03 22:10:26.125 246 12676.85 90.30 54971.55 88888.00 2011-09-03 22:10:26.250 246 12676.77 90.33 54971.55 88888.00 2011-09-03 22:10:26.375 246 12676.83 90.35 54971.55 88888.00 2011-09-03 22:10:26.500 246 12676.83 90.33 54971.57 88888.00 2011-09-03 22:10:26.625 246 12676.85 90.33 54971.57 88888.00 2011-09-03 22:10:26.750 246 12676.90 90.30 54971.55 88888.00 2011-09-03 22:10:26.875 246 12676.88 90.33 54971.55 88888.00 2011-09-03 22:10:27.000 246 12676.88 90.33 54971.55 88888.00 2011-09-03 22:10:27.125 246 12676.85 90.33 54971.53 88888.00 2011-09-03 22:10:27.250 246 12676.83 90.30 54971.55 88888.00 2011-09-03 22:10:27.375 246 12676.85 90.30 54971.53 88888.00 2011-09-03 22:10:27.500 246 12676.85 90.30 54971.55 88888.00 2011-09-03 22:10:27.625 246 12676.88 90.33 54971.55 88888.00 2011-09-03 22:10:27.750 246 12676.92 90.30 54971.53 88888.00 2011-09-03 22:10:27.875 246 12676.90 90.33 54971.55 88888.00 2011-09-03 22:10:28.000 246 12676.95 90.33 54971.55 88888.00 2011-09-03 22:10:28.125 246 12676.92 90.30 54971.55 88888.00 2011-09-03 22:10:28.250 246 12676.88 90.30 54971.53 88888.00 2011-09-03 22:10:28.375 246 12676.90 90.33 54971.53 88888.00 2011-09-03 22:10:28.500 246 12676.90 90.33 54971.53 88888.00 2011-09-03 22:10:28.625 246 12676.92 90.33 54971.50 88888.00 2011-09-03 22:10:28.750 246 12676.95 90.30 54971.50 88888.00 2011-09-03 22:10:28.875 246 12676.92 90.33 54971.50 88888.00 2011-09-03 22:10:29.000 246 12676.88 90.33 54971.50 88888.00 2011-09-03 22:10:29.125 246 12676.85 90.33 54971.55 88888.00 2011-09-03 22:10:29.250 246 12676.85 90.30 54971.53 88888.00 2011-09-03 22:10:29.375 246 12676.90 90.30 54971.50 88888.00 2011-09-03 22:10:29.500 246 12676.98 90.30 54971.53 88888.00 2011-09-03 22:10:29.625 246 12677.02 90.33 54971.53 88888.00 2011-09-03 22:10:29.750 246 12677.02 90.35 54971.50 88888.00 2011-09-03 22:10:29.875 246 12677.00 90.33 54971.53 88888.00 2011-09-03 22:10:30.000 246 12677.00 90.33 54971.53 88888.00 2011-09-03 22:10:30.125 246 12677.02 90.33 54971.53 88888.00 2011-09-03 22:10:30.250 246 12677.02 90.35 54971.53 88888.00 2011-09-03 22:10:30.375 246 12677.02 90.38 54971.53 88888.00 2011-09-03 22:10:30.500 246 12677.00 90.35 54971.50 88888.00 2011-09-03 22:10:30.625 246 12677.00 90.35 54971.47 88888.00 2011-09-03 22:10:30.750 246 12677.05 90.38 54971.47 88888.00 2011-09-03 22:10:30.875 246 12677.05 90.38 54971.50 88888.00 2011-09-03 22:10:31.000 246 12677.00 90.38 54971.50 88888.00 2011-09-03 22:10:31.125 246 12677.05 90.38 54971.53 88888.00 2011-09-03 22:10:31.250 246 12677.10 90.38 54971.50 88888.00 2011-09-03 22:10:31.375 246 12677.15 90.40 54971.50 88888.00 2011-09-03 22:10:31.500 246 12677.10 90.40 54971.47 88888.00 2011-09-03 22:10:31.625 246 12677.15 90.40 54971.47 88888.00 2011-09-03 22:10:31.750 246 12677.20 90.40 54971.50 88888.00 2011-09-03 22:10:31.875 246 12677.20 90.42 54971.50 88888.00 2011-09-03 22:10:32.000 246 12677.20 90.45 54971.47 88888.00 2011-09-03 22:10:32.125 246 12677.25 90.42 54971.45 88888.00 2011-09-03 22:10:32.250 246 12677.20 90.40 54971.47 88888.00 2011-09-03 22:10:32.375 246 12677.20 90.42 54971.45 88888.00 2011-09-03 22:10:32.500 246 12677.25 90.42 54971.45 88888.00 2011-09-03 22:10:32.625 246 12677.30 90.42 54971.45 88888.00 2011-09-03 22:10:32.750 246 12677.23 90.45 54971.47 88888.00 2011-09-03 22:10:32.875 246 12677.23 90.45 54971.47 88888.00 2011-09-03 22:10:33.000 246 12677.27 90.45 54971.45 88888.00 2011-09-03 22:10:33.125 246 12677.33 90.45 54971.45 88888.00 2011-09-03 22:10:33.250 246 12677.27 90.45 54971.43 88888.00 2011-09-03 22:10:33.375 246 12677.33 90.50 54971.43 88888.00 2011-09-03 22:10:33.500 246 12677.33 90.47 54971.45 88888.00 2011-09-03 22:10:33.625 246 12677.33 90.50 54971.43 88888.00 2011-09-03 22:10:33.750 246 12677.30 90.50 54971.45 88888.00 2011-09-03 22:10:33.875 246 12677.27 90.47 54971.45 88888.00 2011-09-03 22:10:34.000 246 12677.33 90.47 54971.43 88888.00 2011-09-03 22:10:34.125 246 12677.38 90.50 54971.43 88888.00 2011-09-03 22:10:34.250 246 12677.42 90.47 54971.43 88888.00 2011-09-03 22:10:34.375 246 12677.50 90.50 54971.40 88888.00 2011-09-03 22:10:34.500 246 12677.48 90.50 54971.40 88888.00 2011-09-03 22:10:34.625 246 12677.50 90.47 54971.40 88888.00 2011-09-03 22:10:34.750 246 12677.48 90.53 54971.43 88888.00 2011-09-03 22:10:34.875 246 12677.48 90.53 54971.43 88888.00 2011-09-03 22:10:35.000 246 12677.48 90.50 54971.40 88888.00 2011-09-03 22:10:35.125 246 12677.45 90.50 54971.40 88888.00 2011-09-03 22:10:35.250 246 12677.40 90.50 54971.43 88888.00 2011-09-03 22:10:35.375 246 12677.42 90.53 54971.40 88888.00 2011-09-03 22:10:35.500 246 12677.42 90.53 54971.40 88888.00 2011-09-03 22:10:35.625 246 12677.42 90.53 54971.40 88888.00 2011-09-03 22:10:35.750 246 12677.48 90.55 54971.40 88888.00 2011-09-03 22:10:35.875 246 12677.52 90.55 54971.40 88888.00 2011-09-03 22:10:36.000 246 12677.52 90.58 54971.40 88888.00 2011-09-03 22:10:36.125 246 12677.50 90.58 54971.40 88888.00 2011-09-03 22:10:36.250 246 12677.42 90.58 54971.40 88888.00 2011-09-03 22:10:36.375 246 12677.45 90.58 54971.40 88888.00 2011-09-03 22:10:36.500 246 12677.52 90.62 54971.43 88888.00 2011-09-03 22:10:36.625 246 12677.58 90.62 54971.43 88888.00 2011-09-03 22:10:36.750 246 12677.58 90.62 54971.40 88888.00 2011-09-03 22:10:36.875 246 12677.50 90.65 54971.38 88888.00 2011-09-03 22:10:37.000 246 12677.52 90.65 54971.40 88888.00 2011-09-03 22:10:37.125 246 12677.58 90.62 54971.43 88888.00 2011-09-03 22:10:37.250 246 12677.55 90.60 54971.40 88888.00 2011-09-03 22:10:37.375 246 12677.55 90.62 54971.38 88888.00 2011-09-03 22:10:37.500 246 12677.60 90.62 54971.38 88888.00 2011-09-03 22:10:37.625 246 12677.60 90.65 54971.35 88888.00 2011-09-03 22:10:37.750 246 12677.60 90.65 54971.38 88888.00 2011-09-03 22:10:37.875 246 12677.62 90.65 54971.38 88888.00 2011-09-03 22:10:38.000 246 12677.58 90.62 54971.38 88888.00 2011-09-03 22:10:38.125 246 12677.58 90.67 54971.38 88888.00 2011-09-03 22:10:38.250 246 12677.58 90.70 54971.38 88888.00 2011-09-03 22:10:38.375 246 12677.60 90.70 54971.38 88888.00 2011-09-03 22:10:38.500 246 12677.60 90.65 54971.38 88888.00 2011-09-03 22:10:38.625 246 12677.60 90.67 54971.40 88888.00 2011-09-03 22:10:38.750 246 12677.65 90.67 54971.38 88888.00 2011-09-03 22:10:38.875 246 12677.65 90.67 54971.35 88888.00 2011-09-03 22:10:39.000 246 12677.67 90.67 54971.35 88888.00 2011-09-03 22:10:39.125 246 12677.60 90.67 54971.40 88888.00 2011-09-03 22:10:39.250 246 12677.58 90.65 54971.38 88888.00 2011-09-03 22:10:39.375 246 12677.60 90.65 54971.32 88888.00 2011-09-03 22:10:39.500 246 12677.65 90.67 54971.32 88888.00 2011-09-03 22:10:39.625 246 12677.62 90.67 54971.32 88888.00 2011-09-03 22:10:39.750 246 12677.58 90.67 54971.35 88888.00 2011-09-03 22:10:39.875 246 12677.55 90.67 54971.38 88888.00 2011-09-03 22:10:40.000 246 12677.52 90.70 54971.38 88888.00 2011-09-03 22:10:40.125 246 12677.52 90.67 54971.35 88888.00 2011-09-03 22:10:40.250 246 12677.55 90.67 54971.35 88888.00 2011-09-03 22:10:40.375 246 12677.60 90.70 54971.38 88888.00 2011-09-03 22:10:40.500 246 12677.60 90.70 54971.38 88888.00 2011-09-03 22:10:40.625 246 12677.55 90.70 54971.38 88888.00 2011-09-03 22:10:40.750 246 12677.52 90.72 54971.38 88888.00 2011-09-03 22:10:40.875 246 12677.55 90.70 54971.38 88888.00 2011-09-03 22:10:41.000 246 12677.52 90.72 54971.35 88888.00 2011-09-03 22:10:41.125 246 12677.45 90.67 54971.38 88888.00 2011-09-03 22:10:41.250 246 12677.45 90.67 54971.40 88888.00 2011-09-03 22:10:41.375 246 12677.55 90.67 54971.40 88888.00 2011-09-03 22:10:41.500 246 12677.52 90.70 54971.40 88888.00 2011-09-03 22:10:41.625 246 12677.45 90.70 54971.40 88888.00 2011-09-03 22:10:41.750 246 12677.45 90.67 54971.38 88888.00 2011-09-03 22:10:41.875 246 12677.42 90.70 54971.40 88888.00 2011-09-03 22:10:42.000 246 12677.40 90.67 54971.38 88888.00 2011-09-03 22:10:42.125 246 12677.38 90.62 54971.38 88888.00 2011-09-03 22:10:42.250 246 12677.38 90.67 54971.43 88888.00 2011-09-03 22:10:42.375 246 12677.40 90.72 54971.45 88888.00 2011-09-03 22:10:42.500 246 12677.40 90.72 54971.45 88888.00 2011-09-03 22:10:42.625 246 12677.30 90.70 54971.43 88888.00 2011-09-03 22:10:42.750 246 12677.25 90.67 54971.43 88888.00 2011-09-03 22:10:42.875 246 12677.30 90.70 54971.40 88888.00 2011-09-03 22:10:43.000 246 12677.30 90.70 54971.40 88888.00 2011-09-03 22:10:43.125 246 12677.27 90.72 54971.43 88888.00 2011-09-03 22:10:43.250 246 12677.27 90.67 54971.40 88888.00 2011-09-03 22:10:43.375 246 12677.33 90.70 54971.40 88888.00 2011-09-03 22:10:43.500 246 12677.27 90.70 54971.40 88888.00 2011-09-03 22:10:43.625 246 12677.30 90.67 54971.38 88888.00 2011-09-03 22:10:43.750 246 12677.30 90.65 54971.38 88888.00 2011-09-03 22:10:43.875 246 12677.27 90.65 54971.40 88888.00 2011-09-03 22:10:44.000 246 12677.25 90.65 54971.40 88888.00 2011-09-03 22:10:44.125 246 12677.23 90.65 54971.40 88888.00 2011-09-03 22:10:44.250 246 12677.17 90.62 54971.40 88888.00 2011-09-03 22:10:44.375 246 12677.15 90.67 54971.43 88888.00 2011-09-03 22:10:44.500 246 12677.15 90.67 54971.43 88888.00 2011-09-03 22:10:44.625 246 12677.20 90.65 54971.43 88888.00 2011-09-03 22:10:44.750 246 12677.20 90.65 54971.43 88888.00 2011-09-03 22:10:44.875 246 12677.15 90.62 54971.43 88888.00 2011-09-03 22:10:45.000 246 12677.05 90.62 54971.43 88888.00 2011-09-03 22:10:45.125 246 12677.02 90.62 54971.45 88888.00 2011-09-03 22:10:45.250 246 12677.05 90.60 54971.45 88888.00 2011-09-03 22:10:45.375 246 12677.10 90.58 54971.43 88888.00 2011-09-03 22:10:45.500 246 12677.10 90.58 54971.43 88888.00 2011-09-03 22:10:45.625 246 12677.08 90.62 54971.45 88888.00 2011-09-03 22:10:45.750 246 12677.05 90.62 54971.47 88888.00 2011-09-03 22:10:45.875 246 12677.00 90.62 54971.50 88888.00 2011-09-03 22:10:46.000 246 12677.05 90.60 54971.47 88888.00 2011-09-03 22:10:46.125 246 12677.05 90.60 54971.45 88888.00 2011-09-03 22:10:46.250 246 12676.98 90.60 54971.47 88888.00 2011-09-03 22:10:46.375 246 12676.98 90.60 54971.47 88888.00 2011-09-03 22:10:46.500 246 12677.00 90.58 54971.45 88888.00 2011-09-03 22:10:46.625 246 12677.02 90.62 54971.45 88888.00 2011-09-03 22:10:46.750 246 12677.02 90.60 54971.45 88888.00 2011-09-03 22:10:46.875 246 12677.00 90.58 54971.47 88888.00 2011-09-03 22:10:47.000 246 12676.95 90.55 54971.47 88888.00 2011-09-03 22:10:47.125 246 12676.90 90.58 54971.50 88888.00 2011-09-03 22:10:47.250 246 12676.88 90.58 54971.50 88888.00 2011-09-03 22:10:47.375 246 12676.90 90.55 54971.53 88888.00 2011-09-03 22:10:47.500 246 12676.90 90.53 54971.50 88888.00 2011-09-03 22:10:47.625 246 12676.88 90.53 54971.50 88888.00 2011-09-03 22:10:47.750 246 12676.88 90.50 54971.53 88888.00 2011-09-03 22:10:47.875 246 12676.85 90.55 54971.53 88888.00 2011-09-03 22:10:48.000 246 12676.83 90.55 54971.50 88888.00 2011-09-03 22:10:48.125 246 12676.80 90.53 54971.50 88888.00 2011-09-03 22:10:48.250 246 12676.85 90.47 54971.53 88888.00 2011-09-03 22:10:48.375 246 12676.90 90.50 54971.50 88888.00 2011-09-03 22:10:48.500 246 12676.88 90.50 54971.53 88888.00 2011-09-03 22:10:48.625 246 12676.85 90.50 54971.55 88888.00 2011-09-03 22:10:48.750 246 12676.80 90.50 54971.55 88888.00 2011-09-03 22:10:48.875 246 12676.80 90.47 54971.50 88888.00 2011-09-03 22:10:49.000 246 12676.80 90.47 54971.50 88888.00 2011-09-03 22:10:49.125 246 12676.83 90.50 54971.50 88888.00 2011-09-03 22:10:49.250 246 12676.80 90.47 54971.55 88888.00 2011-09-03 22:10:49.375 246 12676.83 90.53 54971.55 88888.00 2011-09-03 22:10:49.500 246 12676.83 90.53 54971.53 88888.00 2011-09-03 22:10:49.625 246 12676.77 90.50 54971.53 88888.00 2011-09-03 22:10:49.750 246 12676.75 90.50 54971.55 88888.00 2011-09-03 22:10:49.875 246 12676.77 90.50 54971.55 88888.00 2011-09-03 22:10:50.000 246 12676.83 90.50 54971.53 88888.00 2011-09-03 22:10:50.125 246 12676.85 90.50 54971.55 88888.00 2011-09-03 22:10:50.250 246 12676.77 90.50 54971.57 88888.00 2011-09-03 22:10:50.375 246 12676.80 90.50 54971.57 88888.00 2011-09-03 22:10:50.500 246 12676.83 90.50 54971.55 88888.00 2011-09-03 22:10:50.625 246 12676.85 90.47 54971.53 88888.00 2011-09-03 22:10:50.750 246 12676.83 90.45 54971.53 88888.00 2011-09-03 22:10:50.875 246 12676.83 90.47 54971.53 88888.00 2011-09-03 22:10:51.000 246 12676.88 90.50 54971.53 88888.00 2011-09-03 22:10:51.125 246 12676.90 90.47 54971.55 88888.00 2011-09-03 22:10:51.250 246 12676.88 90.45 54971.55 88888.00 2011-09-03 22:10:51.375 246 12676.88 90.45 54971.53 88888.00 2011-09-03 22:10:51.500 246 12676.95 90.47 54971.55 88888.00 2011-09-03 22:10:51.625 246 12676.98 90.47 54971.55 88888.00 2011-09-03 22:10:51.750 246 12676.98 90.47 54971.55 88888.00 2011-09-03 22:10:51.875 246 12676.92 90.50 54971.55 88888.00 2011-09-03 22:10:52.000 246 12676.90 90.47 54971.55 88888.00 2011-09-03 22:10:52.125 246 12676.95 90.47 54971.57 88888.00 2011-09-03 22:10:52.250 246 12676.95 90.47 54971.57 88888.00 2011-09-03 22:10:52.375 246 12676.92 90.47 54971.53 88888.00 2011-09-03 22:10:52.500 246 12676.95 90.50 54971.53 88888.00 2011-09-03 22:10:52.625 246 12676.95 90.50 54971.55 88888.00 2011-09-03 22:10:52.750 246 12676.95 90.53 54971.53 88888.00 2011-09-03 22:10:52.875 246 12676.90 90.53 54971.53 88888.00 2011-09-03 22:10:53.000 246 12676.88 90.50 54971.53 88888.00 2011-09-03 22:10:53.125 246 12676.92 90.53 54971.50 88888.00 2011-09-03 22:10:53.250 246 12676.92 90.53 54971.53 88888.00 2011-09-03 22:10:53.375 246 12676.90 90.55 54971.53 88888.00 2011-09-03 22:10:53.500 246 12676.92 90.53 54971.50 88888.00 2011-09-03 22:10:53.625 246 12676.95 90.55 54971.53 88888.00 2011-09-03 22:10:53.750 246 12677.02 90.55 54971.53 88888.00 2011-09-03 22:10:53.875 246 12677.12 90.55 54971.50 88888.00 2011-09-03 22:10:54.000 246 12677.08 90.53 54971.47 88888.00 2011-09-03 22:10:54.125 246 12677.05 90.53 54971.47 88888.00 2011-09-03 22:10:54.250 246 12677.05 90.50 54971.45 88888.00 2011-09-03 22:10:54.375 246 12677.12 90.53 54971.45 88888.00 2011-09-03 22:10:54.500 246 12677.15 90.55 54971.45 88888.00 2011-09-03 22:10:54.625 246 12677.17 90.55 54971.45 88888.00 2011-09-03 22:10:54.750 246 12677.25 90.55 54971.47 88888.00 2011-09-03 22:10:54.875 246 12677.23 90.55 54971.50 88888.00 2011-09-03 22:10:55.000 246 12677.20 90.60 54971.47 88888.00 2011-09-03 22:10:55.125 246 12677.15 90.58 54971.45 88888.00 2011-09-03 22:10:55.250 246 12677.12 90.55 54971.47 88888.00 2011-09-03 22:10:55.375 246 12677.23 90.58 54971.47 88888.00 2011-09-03 22:10:55.500 246 12677.20 90.60 54971.47 88888.00 2011-09-03 22:10:55.625 246 12677.20 90.60 54971.47 88888.00 2011-09-03 22:10:55.750 246 12677.23 90.58 54971.47 88888.00 2011-09-03 22:10:55.875 246 12677.27 90.58 54971.45 88888.00 2011-09-03 22:10:56.000 246 12677.27 90.55 54971.43 88888.00 2011-09-03 22:10:56.125 246 12677.25 90.58 54971.47 88888.00 2011-09-03 22:10:56.250 246 12677.23 90.58 54971.47 88888.00 2011-09-03 22:10:56.375 246 12677.27 90.60 54971.45 88888.00 2011-09-03 22:10:56.500 246 12677.27 90.58 54971.45 88888.00 2011-09-03 22:10:56.625 246 12677.25 90.58 54971.45 88888.00 2011-09-03 22:10:56.750 246 12677.23 90.62 54971.47 88888.00 2011-09-03 22:10:56.875 246 12677.25 90.62 54971.47 88888.00 2011-09-03 22:10:57.000 246 12677.25 90.60 54971.45 88888.00 2011-09-03 22:10:57.125 246 12677.17 90.60 54971.43 88888.00 2011-09-03 22:10:57.250 246 12677.15 90.62 54971.43 88888.00 2011-09-03 22:10:57.375 246 12677.23 90.65 54971.45 88888.00 2011-09-03 22:10:57.500 246 12677.25 90.65 54971.47 88888.00 2011-09-03 22:10:57.625 246 12677.25 90.65 54971.47 88888.00 2011-09-03 22:10:57.750 246 12677.25 90.67 54971.43 88888.00 2011-09-03 22:10:57.875 246 12677.23 90.65 54971.45 88888.00 2011-09-03 22:10:58.000 246 12677.23 90.65 54971.45 88888.00 2011-09-03 22:10:58.125 246 12677.17 90.67 54971.45 88888.00 2011-09-03 22:10:58.250 246 12677.20 90.72 54971.47 88888.00 2011-09-03 22:10:58.375 246 12677.25 90.75 54971.45 88888.00 2011-09-03 22:10:58.500 246 12677.25 90.70 54971.45 88888.00 2011-09-03 22:10:58.625 246 12677.25 90.72 54971.45 88888.00 2011-09-03 22:10:58.750 246 12677.25 90.72 54971.45 88888.00 2011-09-03 22:10:58.875 246 12677.27 90.72 54971.45 88888.00 2011-09-03 22:10:59.000 246 12677.27 90.75 54971.45 88888.00 2011-09-03 22:10:59.125 246 12677.30 90.75 54971.45 88888.00 2011-09-03 22:10:59.250 246 12677.27 90.72 54971.45 88888.00 2011-09-03 22:10:59.375 246 12677.27 90.72 54971.43 88888.00 2011-09-03 22:10:59.500 246 12677.25 90.75 54971.43 88888.00 2011-09-03 22:10:59.625 246 12677.33 90.75 54971.43 88888.00 2011-09-03 22:10:59.750 246 12677.33 90.75 54971.43 88888.00 2011-09-03 22:10:59.875 246 12677.35 90.75 54971.43 88888.00 2011-09-03 22:11:00.000 246 12677.30 90.75 54971.43 88888.00 2011-09-03 22:11:00.125 246 12677.27 90.78 54971.45 88888.00 2011-09-03 22:11:00.250 246 12677.23 90.75 54971.45 88888.00 2011-09-03 22:11:00.375 246 12677.25 90.78 54971.45 88888.00 2011-09-03 22:11:00.500 246 12677.25 90.78 54971.45 88888.00 2011-09-03 22:11:00.625 246 12677.25 90.72 54971.43 88888.00 2011-09-03 22:11:00.750 246 12677.23 90.70 54971.43 88888.00 2011-09-03 22:11:00.875 246 12677.23 90.72 54971.43 88888.00 2011-09-03 22:11:01.000 246 12677.30 90.75 54971.43 88888.00 2011-09-03 22:11:01.125 246 12677.33 90.78 54971.43 88888.00 2011-09-03 22:11:01.250 246 12677.25 90.75 54971.45 88888.00 2011-09-03 22:11:01.375 246 12677.25 90.78 54971.43 88888.00 2011-09-03 22:11:01.500 246 12677.20 90.78 54971.43 88888.00 2011-09-03 22:11:01.625 246 12677.23 90.75 54971.43 88888.00 2011-09-03 22:11:01.750 246 12677.15 90.78 54971.45 88888.00 2011-09-03 22:11:01.875 246 12677.15 90.78 54971.45 88888.00 2011-09-03 22:11:02.000 246 12677.17 90.75 54971.43 88888.00 2011-09-03 22:11:02.125 246 12677.15 90.78 54971.45 88888.00 2011-09-03 22:11:02.250 246 12677.12 90.78 54971.45 88888.00 2011-09-03 22:11:02.375 246 12677.17 90.78 54971.43 88888.00 2011-09-03 22:11:02.500 246 12677.15 90.78 54971.43 88888.00 2011-09-03 22:11:02.625 246 12677.10 90.78 54971.45 88888.00 2011-09-03 22:11:02.750 246 12677.08 90.75 54971.45 88888.00 2011-09-03 22:11:02.875 246 12677.08 90.72 54971.43 88888.00 2011-09-03 22:11:03.000 246 12677.05 90.75 54971.43 88888.00 2011-09-03 22:11:03.125 246 12677.05 90.78 54971.43 88888.00 2011-09-03 22:11:03.250 246 12677.00 90.78 54971.45 88888.00 2011-09-03 22:11:03.375 246 12677.05 90.78 54971.45 88888.00 2011-09-03 22:11:03.500 246 12677.00 90.78 54971.45 88888.00 2011-09-03 22:11:03.625 246 12676.95 90.75 54971.45 88888.00 2011-09-03 22:11:03.750 246 12676.92 90.75 54971.45 88888.00 2011-09-03 22:11:03.875 246 12676.90 90.72 54971.45 88888.00 2011-09-03 22:11:04.000 246 12676.90 90.78 54971.45 88888.00 2011-09-03 22:11:04.125 246 12676.95 90.75 54971.45 88888.00 2011-09-03 22:11:04.250 246 12676.95 90.72 54971.47 88888.00 2011-09-03 22:11:04.375 246 12677.00 90.75 54971.47 88888.00 2011-09-03 22:11:04.500 246 12677.00 90.75 54971.47 88888.00 2011-09-03 22:11:04.625 246 12677.02 90.72 54971.47 88888.00 2011-09-03 22:11:04.750 246 12676.90 90.72 54971.45 88888.00 2011-09-03 22:11:04.875 246 12676.83 90.72 54971.47 88888.00 2011-09-03 22:11:05.000 246 12676.85 90.78 54971.50 88888.00 2011-09-03 22:11:05.125 246 12676.83 90.75 54971.53 88888.00 2011-09-03 22:11:05.250 246 12676.80 90.72 54971.53 88888.00 2011-09-03 22:11:05.375 246 12676.95 90.75 54971.50 88888.00 2011-09-03 22:11:05.500 246 12676.95 90.75 54971.50 88888.00 2011-09-03 22:11:05.625 246 12676.88 90.72 54971.50 88888.00 2011-09-03 22:11:05.750 246 12676.83 90.72 54971.50 88888.00 2011-09-03 22:11:05.875 246 12676.83 90.72 54971.50 88888.00 2011-09-03 22:11:06.000 246 12676.88 90.75 54971.47 88888.00 2011-09-03 22:11:06.125 246 12676.85 90.72 54971.50 88888.00 2011-09-03 22:11:06.250 246 12676.80 90.70 54971.50 88888.00 2011-09-03 22:11:06.375 246 12676.80 90.72 54971.53 88888.00 2011-09-03 22:11:06.500 246 12676.77 90.75 54971.53 88888.00 2011-09-03 22:11:06.625 246 12676.80 90.75 54971.53 88888.00 2011-09-03 22:11:06.750 246 12676.80 90.75 54971.50 88888.00 2011-09-03 22:11:06.875 246 12676.83 90.75 54971.47 88888.00 2011-09-03 22:11:07.000 246 12676.80 90.72 54971.53 88888.00 2011-09-03 22:11:07.125 246 12676.75 90.72 54971.55 88888.00 2011-09-03 22:11:07.250 246 12676.73 90.72 54971.53 88888.00 2011-09-03 22:11:07.375 246 12676.75 90.75 54971.53 88888.00 2011-09-03 22:11:07.500 246 12676.77 90.72 54971.53 88888.00 2011-09-03 22:11:07.625 246 12676.77 90.67 54971.53 88888.00 2011-09-03 22:11:07.750 246 12676.77 90.67 54971.53 88888.00 2011-09-03 22:11:07.875 246 12676.75 90.67 54971.53 88888.00 2011-09-03 22:11:08.000 246 12676.73 90.70 54971.53 88888.00 2011-09-03 22:11:08.125 246 12676.70 90.67 54971.53 88888.00 2011-09-03 22:11:08.250 246 12676.70 90.65 54971.53 88888.00 2011-09-03 22:11:08.375 246 12676.77 90.65 54971.53 88888.00 2011-09-03 22:11:08.500 246 12676.67 90.65 54971.53 88888.00 2011-09-03 22:11:08.625 246 12676.65 90.65 54971.53 88888.00 2011-09-03 22:11:08.750 246 12676.70 90.67 54971.53 88888.00 2011-09-03 22:11:08.875 246 12676.75 90.65 54971.53 88888.00 2011-09-03 22:11:09.000 246 12676.75 90.60 54971.53 88888.00 2011-09-03 22:11:09.125 246 12676.77 90.58 54971.55 88888.00 2011-09-03 22:11:09.250 246 12676.75 90.62 54971.55 88888.00 2011-09-03 22:11:09.375 246 12676.70 90.65 54971.55 88888.00 2011-09-03 22:11:09.500 246 12676.65 90.65 54971.57 88888.00 2011-09-03 22:11:09.625 246 12676.62 90.65 54971.55 88888.00 2011-09-03 22:11:09.750 246 12676.65 90.62 54971.53 88888.00 2011-09-03 22:11:09.875 246 12676.77 90.60 54971.53 88888.00 2011-09-03 22:11:10.000 246 12676.80 90.60 54971.53 88888.00 2011-09-03 22:11:10.125 246 12676.77 90.58 54971.53 88888.00 2011-09-03 22:11:10.250 246 12676.65 90.55 54971.55 88888.00 2011-09-03 22:11:10.375 246 12676.67 90.58 54971.55 88888.00 2011-09-03 22:11:10.500 246 12676.62 90.55 54971.55 88888.00 2011-09-03 22:11:10.625 246 12676.62 90.58 54971.53 88888.00 2011-09-03 22:11:10.750 246 12676.67 90.55 54971.50 88888.00 2011-09-03 22:11:10.875 246 12676.67 90.55 54971.53 88888.00 2011-09-03 22:11:11.000 246 12676.67 90.55 54971.53 88888.00 2011-09-03 22:11:11.125 246 12676.67 90.53 54971.53 88888.00 2011-09-03 22:11:11.250 246 12676.60 90.50 54971.53 88888.00 2011-09-03 22:11:11.375 246 12676.65 90.53 54971.50 88888.00 2011-09-03 22:11:11.500 246 12676.67 90.50 54971.50 88888.00 2011-09-03 22:11:11.625 246 12676.67 90.50 54971.50 88888.00 2011-09-03 22:11:11.750 246 12676.67 90.53 54971.53 88888.00 2011-09-03 22:11:11.875 246 12676.73 90.50 54971.53 88888.00 2011-09-03 22:11:12.000 246 12676.77 90.50 54971.53 88888.00 2011-09-03 22:11:12.125 246 12676.80 90.50 54971.53 88888.00 2011-09-03 22:11:12.250 246 12676.75 90.47 54971.53 88888.00 2011-09-03 22:11:12.375 246 12676.73 90.47 54971.50 88888.00 2011-09-03 22:11:12.500 246 12676.67 90.47 54971.53 88888.00 2011-09-03 22:11:12.625 246 12676.70 90.50 54971.53 88888.00 2011-09-03 22:11:12.750 246 12676.73 90.50 54971.50 88888.00 2011-09-03 22:11:12.875 246 12676.70 90.47 54971.53 88888.00 2011-09-03 22:11:13.000 246 12676.73 90.45 54971.50 88888.00 2011-09-03 22:11:13.125 246 12676.77 90.47 54971.50 88888.00 2011-09-03 22:11:13.250 246 12676.77 90.47 54971.53 88888.00 2011-09-03 22:11:13.375 246 12676.77 90.47 54971.50 88888.00 2011-09-03 22:11:13.500 246 12676.75 90.45 54971.50 88888.00 2011-09-03 22:11:13.625 246 12676.77 90.45 54971.50 88888.00 2011-09-03 22:11:13.750 246 12676.75 90.47 54971.50 88888.00 2011-09-03 22:11:13.875 246 12676.77 90.47 54971.47 88888.00 2011-09-03 22:11:14.000 246 12676.83 90.45 54971.47 88888.00 2011-09-03 22:11:14.125 246 12676.80 90.47 54971.50 88888.00 2011-09-03 22:11:14.250 246 12676.77 90.45 54971.50 88888.00 2011-09-03 22:11:14.375 246 12676.83 90.47 54971.50 88888.00 2011-09-03 22:11:14.500 246 12676.85 90.47 54971.50 88888.00 2011-09-03 22:11:14.625 246 12676.83 90.47 54971.50 88888.00 2011-09-03 22:11:14.750 246 12676.85 90.45 54971.47 88888.00 2011-09-03 22:11:14.875 246 12676.85 90.45 54971.47 88888.00 2011-09-03 22:11:15.000 246 12676.83 90.45 54971.45 88888.00 2011-09-03 22:11:15.125 246 12676.85 90.45 54971.47 88888.00 2011-09-03 22:11:15.250 246 12676.90 90.47 54971.50 88888.00 2011-09-03 22:11:15.375 246 12676.98 90.47 54971.47 88888.00 2011-09-03 22:11:15.500 246 12676.92 90.45 54971.47 88888.00 2011-09-03 22:11:15.625 246 12676.90 90.45 54971.45 88888.00 2011-09-03 22:11:15.750 246 12676.90 90.45 54971.45 88888.00 2011-09-03 22:11:15.875 246 12676.95 90.45 54971.47 88888.00 2011-09-03 22:11:16.000 246 12676.95 90.42 54971.47 88888.00 2011-09-03 22:11:16.125 246 12676.90 90.42 54971.47 88888.00 2011-09-03 22:11:16.250 246 12676.85 90.45 54971.47 88888.00 2011-09-03 22:11:16.375 246 12676.90 90.47 54971.47 88888.00 2011-09-03 22:11:16.500 246 12676.92 90.45 54971.50 88888.00 2011-09-03 22:11:16.625 246 12676.95 90.45 54971.47 88888.00 2011-09-03 22:11:16.750 246 12676.95 90.47 54971.45 88888.00 2011-09-03 22:11:16.875 246 12676.95 90.45 54971.45 88888.00 2011-09-03 22:11:17.000 246 12676.98 90.47 54971.45 88888.00 2011-09-03 22:11:17.125 246 12676.92 90.45 54971.47 88888.00 2011-09-03 22:11:17.250 246 12676.95 90.45 54971.47 88888.00 2011-09-03 22:11:17.375 246 12676.92 90.45 54971.45 88888.00 2011-09-03 22:11:17.500 246 12676.88 90.42 54971.43 88888.00 2011-09-03 22:11:17.625 246 12676.90 90.45 54971.40 88888.00 2011-09-03 22:11:17.750 246 12676.98 90.45 54971.43 88888.00 2011-09-03 22:11:17.875 246 12676.95 90.45 54971.47 88888.00 2011-09-03 22:11:18.000 246 12677.00 90.45 54971.45 88888.00 2011-09-03 22:11:18.125 246 12676.98 90.45 54971.43 88888.00 2011-09-03 22:11:18.250 246 12676.98 90.42 54971.45 88888.00 2011-09-03 22:11:18.375 246 12677.02 90.42 54971.45 88888.00 2011-09-03 22:11:18.500 246 12677.05 90.40 54971.43 88888.00 2011-09-03 22:11:18.625 246 12677.08 90.42 54971.43 88888.00 2011-09-03 22:11:18.750 246 12677.10 90.42 54971.43 88888.00 2011-09-03 22:11:18.875 246 12677.08 90.42 54971.43 88888.00 2011-09-03 22:11:19.000 246 12677.08 90.42 54971.40 88888.00 2011-09-03 22:11:19.125 246 12677.08 90.42 54971.43 88888.00 2011-09-03 22:11:19.250 246 12677.05 90.40 54971.43 88888.00 2011-09-03 22:11:19.375 246 12677.02 90.42 54971.45 88888.00 2011-09-03 22:11:19.500 246 12676.98 90.45 54971.45 88888.00 2011-09-03 22:11:19.625 246 12676.95 90.42 54971.40 88888.00 2011-09-03 22:11:19.750 246 12676.98 90.42 54971.43 88888.00 2011-09-03 22:11:19.875 246 12677.00 90.40 54971.45 88888.00 2011-09-03 22:11:20.000 246 12677.05 90.42 54971.43 88888.00 2011-09-03 22:11:20.125 246 12677.12 90.45 54971.43 88888.00 2011-09-03 22:11:20.250 246 12677.05 90.45 54971.43 88888.00 2011-09-03 22:11:20.375 246 12677.05 90.42 54971.43 88888.00 2011-09-03 22:11:20.500 246 12677.05 90.45 54971.43 88888.00 2011-09-03 22:11:20.625 246 12677.12 90.47 54971.40 88888.00 2011-09-03 22:11:20.750 246 12677.12 90.47 54971.40 88888.00 2011-09-03 22:11:20.875 246 12677.12 90.45 54971.40 88888.00 2011-09-03 22:11:21.000 246 12677.08 90.45 54971.43 88888.00 2011-09-03 22:11:21.125 246 12677.12 90.47 54971.43 88888.00 2011-09-03 22:11:21.250 246 12677.12 90.47 54971.43 88888.00 2011-09-03 22:11:21.375 246 12677.15 90.47 54971.43 88888.00 2011-09-03 22:11:21.500 246 12677.10 90.45 54971.40 88888.00 2011-09-03 22:11:21.625 246 12677.08 90.45 54971.40 88888.00 2011-09-03 22:11:21.750 246 12677.05 90.47 54971.40 88888.00 2011-09-03 22:11:21.875 246 12677.08 90.47 54971.40 88888.00 2011-09-03 22:11:22.000 246 12677.10 90.45 54971.43 88888.00 2011-09-03 22:11:22.125 246 12677.10 90.45 54971.43 88888.00 2011-09-03 22:11:22.250 246 12677.08 90.45 54971.45 88888.00 2011-09-03 22:11:22.375 246 12677.05 90.47 54971.45 88888.00 2011-09-03 22:11:22.500 246 12677.02 90.45 54971.43 88888.00 2011-09-03 22:11:22.625 246 12677.08 90.47 54971.40 88888.00 2011-09-03 22:11:22.750 246 12677.10 90.47 54971.40 88888.00 2011-09-03 22:11:22.875 246 12677.08 90.45 54971.40 88888.00 2011-09-03 22:11:23.000 246 12677.02 90.42 54971.38 88888.00 2011-09-03 22:11:23.125 246 12676.98 90.42 54971.38 88888.00 2011-09-03 22:11:23.250 246 12676.98 90.42 54971.40 88888.00 2011-09-03 22:11:23.375 246 12677.02 90.45 54971.43 88888.00 2011-09-03 22:11:23.500 246 12677.02 90.45 54971.43 88888.00 2011-09-03 22:11:23.625 246 12677.05 90.47 54971.40 88888.00 2011-09-03 22:11:23.750 246 12677.10 90.45 54971.40 88888.00 2011-09-03 22:11:23.875 246 12677.02 90.47 54971.38 88888.00 2011-09-03 22:11:24.000 246 12676.95 90.47 54971.38 88888.00 2011-09-03 22:11:24.125 246 12676.92 90.47 54971.38 88888.00 2011-09-03 22:11:24.250 246 12676.98 90.47 54971.43 88888.00 2011-09-03 22:11:24.375 246 12677.02 90.45 54971.40 88888.00 2011-09-03 22:11:24.500 246 12677.05 90.45 54971.40 88888.00 2011-09-03 22:11:24.625 246 12677.05 90.45 54971.43 88888.00 2011-09-03 22:11:24.750 246 12677.05 90.45 54971.40 88888.00 2011-09-03 22:11:24.875 246 12677.00 90.45 54971.38 88888.00 2011-09-03 22:11:25.000 246 12677.00 90.45 54971.38 88888.00 2011-09-03 22:11:25.125 246 12677.02 90.50 54971.40 88888.00 2011-09-03 22:11:25.250 246 12676.98 90.47 54971.40 88888.00 2011-09-03 22:11:25.375 246 12676.95 90.47 54971.40 88888.00 2011-09-03 22:11:25.500 246 12676.98 90.47 54971.40 88888.00 2011-09-03 22:11:25.625 246 12677.00 90.53 54971.40 88888.00 2011-09-03 22:11:25.750 246 12676.98 90.50 54971.40 88888.00 2011-09-03 22:11:25.875 246 12676.98 90.47 54971.43 88888.00 2011-09-03 22:11:26.000 246 12676.90 90.47 54971.40 88888.00 2011-09-03 22:11:26.125 246 12676.85 90.47 54971.40 88888.00 2011-09-03 22:11:26.250 246 12676.83 90.47 54971.43 88888.00 2011-09-03 22:11:26.375 246 12676.85 90.50 54971.43 88888.00 2011-09-03 22:11:26.500 246 12676.83 90.55 54971.43 88888.00 2011-09-03 22:11:26.625 246 12676.88 90.55 54971.40 88888.00 2011-09-03 22:11:26.750 246 12676.88 90.50 54971.40 88888.00 2011-09-03 22:11:26.875 246 12676.85 90.50 54971.40 88888.00 2011-09-03 22:11:27.000 246 12676.85 90.50 54971.38 88888.00 2011-09-03 22:11:27.125 246 12676.85 90.47 54971.38 88888.00 2011-09-03 22:11:27.250 246 12676.80 90.50 54971.38 88888.00 2011-09-03 22:11:27.375 246 12676.85 90.50 54971.38 88888.00 2011-09-03 22:11:27.500 246 12676.85 90.50 54971.35 88888.00 2011-09-03 22:11:27.625 246 12676.90 90.47 54971.38 88888.00 2011-09-03 22:11:27.750 246 12676.92 90.47 54971.38 88888.00 2011-09-03 22:11:27.875 246 12676.88 90.47 54971.40 88888.00 2011-09-03 22:11:28.000 246 12676.85 90.45 54971.38 88888.00 2011-09-03 22:11:28.125 246 12676.83 90.47 54971.38 88888.00 2011-09-03 22:11:28.250 246 12676.83 90.53 54971.40 88888.00 2011-09-03 22:11:28.375 246 12676.83 90.55 54971.40 88888.00 2011-09-03 22:11:28.500 246 12676.83 90.53 54971.40 88888.00 2011-09-03 22:11:28.625 246 12676.88 90.53 54971.38 88888.00 2011-09-03 22:11:28.750 246 12676.88 90.53 54971.40 88888.00 2011-09-03 22:11:28.875 246 12676.90 90.53 54971.40 88888.00 2011-09-03 22:11:29.000 246 12676.90 90.53 54971.40 88888.00 2011-09-03 22:11:29.125 246 12676.80 90.53 54971.40 88888.00 2011-09-03 22:11:29.250 246 12676.77 90.53 54971.38 88888.00 2011-09-03 22:11:29.375 246 12676.85 90.53 54971.38 88888.00 2011-09-03 22:11:29.500 246 12676.88 90.53 54971.38 88888.00 2011-09-03 22:11:29.625 246 12676.83 90.50 54971.40 88888.00 2011-09-03 22:11:29.750 246 12676.80 90.53 54971.40 88888.00 2011-09-03 22:11:29.875 246 12676.80 90.53 54971.38 88888.00 2011-09-03 22:11:30.000 246 12676.80 90.55 54971.35 88888.00 2011-09-03 22:11:30.125 246 12676.83 90.53 54971.38 88888.00 2011-09-03 22:11:30.250 246 12676.80 90.55 54971.38 88888.00 2011-09-03 22:11:30.375 246 12676.80 90.55 54971.40 88888.00 2011-09-03 22:11:30.500 246 12676.77 90.55 54971.38 88888.00 2011-09-03 22:11:30.625 246 12676.80 90.58 54971.35 88888.00 2011-09-03 22:11:30.750 246 12676.80 90.58 54971.38 88888.00 2011-09-03 22:11:30.875 246 12676.80 90.58 54971.35 88888.00 2011-09-03 22:11:31.000 246 12676.83 90.58 54971.35 88888.00 2011-09-03 22:11:31.125 246 12676.85 90.58 54971.38 88888.00 2011-09-03 22:11:31.250 246 12676.77 90.55 54971.38 88888.00 2011-09-03 22:11:31.375 246 12676.77 90.58 54971.35 88888.00 2011-09-03 22:11:31.500 246 12676.77 90.60 54971.35 88888.00 2011-09-03 22:11:31.625 246 12676.73 90.60 54971.35 88888.00 2011-09-03 22:11:31.750 246 12676.70 90.58 54971.38 88888.00 2011-09-03 22:11:31.875 246 12676.75 90.58 54971.35 88888.00 2011-09-03 22:11:32.000 246 12676.83 90.55 54971.32 88888.00 2011-09-03 22:11:32.125 246 12676.88 90.58 54971.35 88888.00 2011-09-03 22:11:32.250 246 12676.77 90.60 54971.35 88888.00 2011-09-03 22:11:32.375 246 12676.77 90.62 54971.35 88888.00 2011-09-03 22:11:32.500 246 12676.77 90.58 54971.35 88888.00 2011-09-03 22:11:32.625 246 12676.83 90.58 54971.38 88888.00 2011-09-03 22:11:32.750 246 12676.85 90.58 54971.40 88888.00 2011-09-03 22:11:32.875 246 12676.83 90.58 54971.38 88888.00 2011-09-03 22:11:33.000 246 12676.77 90.58 54971.35 88888.00 2011-09-03 22:11:33.125 246 12676.83 90.60 54971.35 88888.00 2011-09-03 22:11:33.250 246 12676.88 90.58 54971.35 88888.00 2011-09-03 22:11:33.375 246 12676.90 90.58 54971.35 88888.00 2011-09-03 22:11:33.500 246 12676.92 90.55 54971.32 88888.00 2011-09-03 22:11:33.625 246 12677.02 90.55 54971.32 88888.00 2011-09-03 22:11:33.750 246 12676.98 90.55 54971.32 88888.00 2011-09-03 22:11:33.875 246 12676.88 90.58 54971.35 88888.00 2011-09-03 22:11:34.000 246 12676.90 90.60 54971.35 88888.00 2011-09-03 22:11:34.125 246 12676.92 90.55 54971.35 88888.00 2011-09-03 22:11:34.250 246 12676.95 90.53 54971.32 88888.00 2011-09-03 22:11:34.375 246 12677.00 90.55 54971.32 88888.00 2011-09-03 22:11:34.500 246 12677.00 90.55 54971.32 88888.00 2011-09-03 22:11:34.625 246 12676.98 90.55 54971.32 88888.00 2011-09-03 22:11:34.750 246 12676.98 90.58 54971.32 88888.00 2011-09-03 22:11:34.875 246 12677.05 90.55 54971.30 88888.00 2011-09-03 22:11:35.000 246 12677.12 90.58 54971.32 88888.00 2011-09-03 22:11:35.125 246 12677.08 90.55 54971.32 88888.00 2011-09-03 22:11:35.250 246 12677.00 90.55 54971.32 88888.00 2011-09-03 22:11:35.375 246 12677.08 90.58 54971.32 88888.00 2011-09-03 22:11:35.500 246 12677.02 90.58 54971.35 88888.00 2011-09-03 22:11:35.625 246 12676.98 90.58 54971.32 88888.00 2011-09-03 22:11:35.750 246 12676.95 90.60 54971.35 88888.00 2011-09-03 22:11:35.875 246 12676.98 90.58 54971.35 88888.00 2011-09-03 22:11:36.000 246 12677.00 90.53 54971.32 88888.00 2011-09-03 22:11:36.125 246 12677.02 90.58 54971.32 88888.00 2011-09-03 22:11:36.250 246 12677.00 90.55 54971.32 88888.00 2011-09-03 22:11:36.375 246 12677.10 90.58 54971.32 88888.00 2011-09-03 22:11:36.500 246 12677.15 90.55 54971.32 88888.00 2011-09-03 22:11:36.625 246 12677.10 90.53 54971.30 88888.00 2011-09-03 22:11:36.750 246 12677.02 90.53 54971.30 88888.00 2011-09-03 22:11:36.875 246 12677.00 90.53 54971.30 88888.00 2011-09-03 22:11:37.000 246 12677.00 90.53 54971.30 88888.00 2011-09-03 22:11:37.125 246 12676.98 90.53 54971.32 88888.00 2011-09-03 22:11:37.250 246 12677.00 90.53 54971.32 88888.00 2011-09-03 22:11:37.375 246 12677.02 90.55 54971.32 88888.00 2011-09-03 22:11:37.500 246 12677.05 90.50 54971.30 88888.00 2011-09-03 22:11:37.625 246 12677.05 90.47 54971.32 88888.00 2011-09-03 22:11:37.750 246 12677.02 90.50 54971.32 88888.00 2011-09-03 22:11:37.875 246 12677.02 90.53 54971.35 88888.00 2011-09-03 22:11:38.000 246 12677.02 90.50 54971.30 88888.00 2011-09-03 22:11:38.125 246 12677.05 90.47 54971.32 88888.00 2011-09-03 22:11:38.250 246 12677.08 90.45 54971.32 88888.00 2011-09-03 22:11:38.375 246 12677.05 90.50 54971.32 88888.00 2011-09-03 22:11:38.500 246 12676.92 90.53 54971.32 88888.00 2011-09-03 22:11:38.625 246 12676.90 90.45 54971.32 88888.00 2011-09-03 22:11:38.750 246 12677.00 90.47 54971.32 88888.00 2011-09-03 22:11:38.875 246 12677.05 90.47 54971.35 88888.00 2011-09-03 22:11:39.000 246 12677.05 90.45 54971.32 88888.00 2011-09-03 22:11:39.125 246 12677.08 90.45 54971.35 88888.00 2011-09-03 22:11:39.250 246 12677.05 90.45 54971.32 88888.00 2011-09-03 22:11:39.375 246 12677.00 90.45 54971.30 88888.00 2011-09-03 22:11:39.500 246 12676.98 90.42 54971.32 88888.00 2011-09-03 22:11:39.625 246 12677.00 90.40 54971.32 88888.00 2011-09-03 22:11:39.750 246 12677.05 90.40 54971.35 88888.00 2011-09-03 22:11:39.875 246 12677.10 90.40 54971.35 88888.00 2011-09-03 22:11:40.000 246 12677.12 90.42 54971.32 88888.00 2011-09-03 22:11:40.125 246 12677.12 90.42 54971.35 88888.00 2011-09-03 22:11:40.250 246 12677.08 90.38 54971.32 88888.00 2011-09-03 22:11:40.375 246 12677.08 90.38 54971.30 88888.00 2011-09-03 22:11:40.500 246 12677.05 90.40 54971.32 88888.00 2011-09-03 22:11:40.625 246 12677.08 90.42 54971.35 88888.00 2011-09-03 22:11:40.750 246 12677.10 90.40 54971.35 88888.00 2011-09-03 22:11:40.875 246 12677.02 90.40 54971.35 88888.00 2011-09-03 22:11:41.000 246 12676.95 90.40 54971.32 88888.00 2011-09-03 22:11:41.125 246 12676.90 90.38 54971.35 88888.00 2011-09-03 22:11:41.250 246 12676.92 90.38 54971.32 88888.00 2011-09-03 22:11:41.375 246 12676.95 90.40 54971.32 88888.00 2011-09-03 22:11:41.500 246 12676.98 90.38 54971.35 88888.00 2011-09-03 22:11:41.625 246 12676.92 90.40 54971.32 88888.00 2011-09-03 22:11:41.750 246 12676.92 90.40 54971.32 88888.00 2011-09-03 22:11:41.875 246 12676.95 90.40 54971.35 88888.00 2011-09-03 22:11:42.000 246 12676.98 90.38 54971.35 88888.00 2011-09-03 22:11:42.125 246 12676.98 90.38 54971.35 88888.00 2011-09-03 22:11:42.250 246 12677.00 90.40 54971.38 88888.00 2011-09-03 22:11:42.375 246 12677.05 90.40 54971.40 88888.00 2011-09-03 22:11:42.500 246 12677.08 90.42 54971.38 88888.00 2011-09-03 22:11:42.625 246 12677.02 90.40 54971.38 88888.00 2011-09-03 22:11:42.750 246 12677.00 90.38 54971.35 88888.00 2011-09-03 22:11:42.875 246 12677.00 90.38 54971.35 88888.00 2011-09-03 22:11:43.000 246 12677.02 90.38 54971.32 88888.00 2011-09-03 22:11:43.125 246 12676.98 90.35 54971.32 88888.00 2011-09-03 22:11:43.250 246 12676.92 90.35 54971.35 88888.00 2011-09-03 22:11:43.375 246 12676.98 90.38 54971.32 88888.00 2011-09-03 22:11:43.500 246 12677.00 90.38 54971.32 88888.00 2011-09-03 22:11:43.625 246 12677.00 90.35 54971.32 88888.00 2011-09-03 22:11:43.750 246 12676.95 90.38 54971.35 88888.00 2011-09-03 22:11:43.875 246 12676.92 90.38 54971.35 88888.00 2011-09-03 22:11:44.000 246 12676.85 90.35 54971.32 88888.00 2011-09-03 22:11:44.125 246 12676.88 90.35 54971.35 88888.00 2011-09-03 22:11:44.250 246 12676.90 90.35 54971.32 88888.00 2011-09-03 22:11:44.375 246 12676.90 90.30 54971.32 88888.00 2011-09-03 22:11:44.500 246 12676.85 90.35 54971.35 88888.00 2011-09-03 22:11:44.625 246 12676.83 90.35 54971.38 88888.00 2011-09-03 22:11:44.750 246 12676.88 90.35 54971.32 88888.00 2011-09-03 22:11:44.875 246 12676.90 90.30 54971.30 88888.00 2011-09-03 22:11:45.000 246 12676.98 90.30 54971.32 88888.00 2011-09-03 22:11:45.125 246 12676.98 90.30 54971.35 88888.00 2011-09-03 22:11:45.250 246 12676.90 90.30 54971.38 88888.00 2011-09-03 22:11:45.375 246 12676.92 90.33 54971.35 88888.00 2011-09-03 22:11:45.500 246 12676.90 90.33 54971.35 88888.00 2011-09-03 22:11:45.625 246 12676.85 90.33 54971.35 88888.00 2011-09-03 22:11:45.750 246 12676.90 90.30 54971.35 88888.00 2011-09-03 22:11:45.875 246 12676.95 90.30 54971.32 88888.00 2011-09-03 22:11:46.000 246 12676.92 90.33 54971.35 88888.00 2011-09-03 22:11:46.125 246 12676.90 90.33 54971.35 88888.00 2011-09-03 22:11:46.250 246 12676.85 90.30 54971.38 88888.00 2011-09-03 22:11:46.375 246 12676.88 90.35 54971.35 88888.00 2011-09-03 22:11:46.500 246 12676.88 90.35 54971.38 88888.00 2011-09-03 22:11:46.625 246 12676.88 90.33 54971.38 88888.00 2011-09-03 22:11:46.750 246 12676.85 90.33 54971.38 88888.00 2011-09-03 22:11:46.875 246 12676.83 90.35 54971.38 88888.00 2011-09-03 22:11:47.000 246 12676.90 90.38 54971.38 88888.00 2011-09-03 22:11:47.125 246 12676.90 90.35 54971.40 88888.00 2011-09-03 22:11:47.250 246 12676.90 90.33 54971.40 88888.00 2011-09-03 22:11:47.375 246 12676.88 90.35 54971.40 88888.00 2011-09-03 22:11:47.500 246 12676.83 90.35 54971.40 88888.00 2011-09-03 22:11:47.625 246 12676.83 90.35 54971.38 88888.00 2011-09-03 22:11:47.750 246 12676.83 90.35 54971.38 88888.00 2011-09-03 22:11:47.875 246 12676.85 90.38 54971.40 88888.00 2011-09-03 22:11:48.000 246 12676.88 90.38 54971.40 88888.00 2011-09-03 22:11:48.125 246 12676.83 90.35 54971.40 88888.00 2011-09-03 22:11:48.250 246 12676.77 90.35 54971.43 88888.00 2011-09-03 22:11:48.375 246 12676.75 90.33 54971.40 88888.00 2011-09-03 22:11:48.500 246 12676.73 90.33 54971.40 88888.00 2011-09-03 22:11:48.625 246 12676.75 90.33 54971.43 88888.00 2011-09-03 22:11:48.750 246 12676.77 90.38 54971.43 88888.00 2011-09-03 22:11:48.875 246 12676.80 90.38 54971.43 88888.00 2011-09-03 22:11:49.000 246 12676.80 90.35 54971.40 88888.00 2011-09-03 22:11:49.125 246 12676.80 90.38 54971.38 88888.00 2011-09-03 22:11:49.250 246 12676.73 90.33 54971.40 88888.00 2011-09-03 22:11:49.375 246 12676.75 90.35 54971.38 88888.00 2011-09-03 22:11:49.500 246 12676.73 90.35 54971.40 88888.00 2011-09-03 22:11:49.625 246 12676.73 90.35 54971.40 88888.00 2011-09-03 22:11:49.750 246 12676.75 90.35 54971.40 88888.00 2011-09-03 22:11:49.875 246 12676.80 90.38 54971.40 88888.00 2011-09-03 22:11:50.000 246 12676.80 90.38 54971.40 88888.00 2011-09-03 22:11:50.125 246 12676.77 90.38 54971.40 88888.00 2011-09-03 22:11:50.250 246 12676.75 90.38 54971.40 88888.00 2011-09-03 22:11:50.375 246 12676.77 90.38 54971.40 88888.00 2011-09-03 22:11:50.500 246 12676.80 90.40 54971.40 88888.00 2011-09-03 22:11:50.625 246 12676.83 90.40 54971.40 88888.00 2011-09-03 22:11:50.750 246 12676.80 90.38 54971.40 88888.00 2011-09-03 22:11:50.875 246 12676.80 90.40 54971.40 88888.00 2011-09-03 22:11:51.000 246 12676.83 90.38 54971.43 88888.00 2011-09-03 22:11:51.125 246 12676.83 90.40 54971.43 88888.00 2011-09-03 22:11:51.250 246 12676.80 90.40 54971.43 88888.00 2011-09-03 22:11:51.375 246 12676.83 90.40 54971.40 88888.00 2011-09-03 22:11:51.500 246 12676.83 90.42 54971.40 88888.00 2011-09-03 22:11:51.625 246 12676.85 90.40 54971.40 88888.00 2011-09-03 22:11:51.750 246 12676.85 90.42 54971.40 88888.00 2011-09-03 22:11:51.875 246 12676.88 90.42 54971.38 88888.00 2011-09-03 22:11:52.000 246 12676.90 90.45 54971.38 88888.00 2011-09-03 22:11:52.125 246 12676.83 90.45 54971.38 88888.00 2011-09-03 22:11:52.250 246 12676.77 90.42 54971.40 88888.00 2011-09-03 22:11:52.375 246 12676.75 90.40 54971.38 88888.00 2011-09-03 22:11:52.500 246 12676.75 90.40 54971.38 88888.00 2011-09-03 22:11:52.625 246 12676.77 90.40 54971.40 88888.00 2011-09-03 22:11:52.750 246 12676.70 90.42 54971.40 88888.00 2011-09-03 22:11:52.875 246 12676.70 90.42 54971.40 88888.00 2011-09-03 22:11:53.000 246 12676.75 90.47 54971.35 88888.00 2011-09-03 22:11:53.125 246 12676.83 90.47 54971.35 88888.00 2011-09-03 22:11:53.250 246 12676.80 90.45 54971.35 88888.00 2011-09-03 22:11:53.375 246 12676.83 90.47 54971.38 88888.00 2011-09-03 22:11:53.500 246 12676.83 90.47 54971.38 88888.00 2011-09-03 22:11:53.625 246 12676.85 90.50 54971.38 88888.00 2011-09-03 22:11:53.750 246 12676.83 90.47 54971.38 88888.00 2011-09-03 22:11:53.875 246 12676.83 90.47 54971.40 88888.00 2011-09-03 22:11:54.000 246 12676.80 90.47 54971.35 88888.00 2011-09-03 22:11:54.125 246 12676.83 90.47 54971.35 88888.00 2011-09-03 22:11:54.250 246 12676.85 90.47 54971.38 88888.00 2011-09-03 22:11:54.375 246 12676.90 90.50 54971.40 88888.00 2011-09-03 22:11:54.500 246 12676.90 90.50 54971.35 88888.00 2011-09-03 22:11:54.625 246 12676.85 90.50 54971.35 88888.00 2011-09-03 22:11:54.750 246 12676.85 90.47 54971.35 88888.00 2011-09-03 22:11:54.875 246 12676.85 90.50 54971.35 88888.00 2011-09-03 22:11:55.000 246 12676.92 90.53 54971.32 88888.00 2011-09-03 22:11:55.125 246 12676.92 90.53 54971.35 88888.00 2011-09-03 22:11:55.250 246 12676.92 90.50 54971.35 88888.00 2011-09-03 22:11:55.375 246 12676.98 90.47 54971.35 88888.00 2011-09-03 22:11:55.500 246 12676.95 90.50 54971.35 88888.00 2011-09-03 22:11:55.625 246 12676.92 90.53 54971.35 88888.00 2011-09-03 22:11:55.750 246 12676.90 90.55 54971.38 88888.00 2011-09-03 22:11:55.875 246 12676.95 90.53 54971.38 88888.00 2011-09-03 22:11:56.000 246 12676.95 90.50 54971.35 88888.00 2011-09-03 22:11:56.125 246 12676.95 90.53 54971.35 88888.00 2011-09-03 22:11:56.250 246 12677.00 90.53 54971.35 88888.00 2011-09-03 22:11:56.375 246 12677.08 90.53 54971.35 88888.00 2011-09-03 22:11:56.500 246 12677.05 90.53 54971.32 88888.00 2011-09-03 22:11:56.625 246 12677.05 90.55 54971.32 88888.00 2011-09-03 22:11:56.750 246 12677.02 90.55 54971.32 88888.00 2011-09-03 22:11:56.875 246 12677.08 90.53 54971.30 88888.00 2011-09-03 22:11:57.000 246 12677.08 90.50 54971.30 88888.00 2011-09-03 22:11:57.125 246 12677.12 90.53 54971.30 88888.00 2011-09-03 22:11:57.250 246 12677.12 90.53 54971.32 88888.00 2011-09-03 22:11:57.375 246 12677.12 90.55 54971.30 88888.00 2011-09-03 22:11:57.500 246 12677.10 90.55 54971.30 88888.00 2011-09-03 22:11:57.625 246 12677.12 90.55 54971.32 88888.00 2011-09-03 22:11:57.750 246 12677.12 90.53 54971.32 88888.00 2011-09-03 22:11:57.875 246 12677.15 90.53 54971.30 88888.00 2011-09-03 22:11:58.000 246 12677.17 90.55 54971.28 88888.00 2011-09-03 22:11:58.125 246 12677.10 90.55 54971.30 88888.00 2011-09-03 22:11:58.250 246 12677.02 90.55 54971.30 88888.00 2011-09-03 22:11:58.375 246 12677.08 90.58 54971.28 88888.00 2011-09-03 22:11:58.500 246 12677.12 90.55 54971.28 88888.00 2011-09-03 22:11:58.625 246 12677.17 90.55 54971.28 88888.00 2011-09-03 22:11:58.750 246 12677.15 90.55 54971.30 88888.00 2011-09-03 22:11:58.875 246 12677.15 90.55 54971.30 88888.00 2011-09-03 22:11:59.000 246 12677.15 90.58 54971.25 88888.00 2011-09-03 22:11:59.125 246 12677.20 90.55 54971.28 88888.00 2011-09-03 22:11:59.250 246 12677.20 90.55 54971.28 88888.00 2011-09-03 22:11:59.375 246 12677.27 90.55 54971.28 88888.00 2011-09-03 22:11:59.500 246 12677.27 90.55 54971.28 88888.00 2011-09-03 22:11:59.625 246 12677.23 90.55 54971.28 88888.00 2011-09-03 22:11:59.750 246 12677.15 90.58 54971.28 88888.00 2011-09-03 22:11:59.875 246 12677.15 90.60 54971.28 88888.00 2011-09-03 22:12:00.000 246 12677.17 90.58 54971.25 88888.00 2011-09-03 22:12:00.125 246 12677.25 90.55 54971.28 88888.00 2011-09-03 22:12:00.250 246 12677.25 90.58 54971.28 88888.00 2011-09-03 22:12:00.375 246 12677.33 90.60 54971.28 88888.00 2011-09-03 22:12:00.500 246 12677.30 90.60 54971.30 88888.00 2011-09-03 22:12:00.625 246 12677.27 90.58 54971.28 88888.00 2011-09-03 22:12:00.750 246 12677.25 90.60 54971.25 88888.00 2011-09-03 22:12:00.875 246 12677.25 90.60 54971.28 88888.00 2011-09-03 22:12:01.000 246 12677.25 90.60 54971.25 88888.00 2011-09-03 22:12:01.125 246 12677.30 90.58 54971.28 88888.00 2011-09-03 22:12:01.250 246 12677.27 90.58 54971.28 88888.00 2011-09-03 22:12:01.375 246 12677.33 90.60 54971.25 88888.00 2011-09-03 22:12:01.500 246 12677.38 90.60 54971.25 88888.00 2011-09-03 22:12:01.625 246 12677.33 90.60 54971.25 88888.00 2011-09-03 22:12:01.750 246 12677.30 90.58 54971.22 88888.00 2011-09-03 22:12:01.875 246 12677.30 90.58 54971.22 88888.00 2011-09-03 22:12:02.000 246 12677.27 90.58 54971.25 88888.00 2011-09-03 22:12:02.125 246 12677.27 90.58 54971.22 88888.00 2011-09-03 22:12:02.250 246 12677.23 90.55 54971.22 88888.00 2011-09-03 22:12:02.375 246 12677.27 90.58 54971.22 88888.00 2011-09-03 22:12:02.500 246 12677.30 90.60 54971.20 88888.00 2011-09-03 22:12:02.625 246 12677.30 90.60 54971.22 88888.00 2011-09-03 22:12:02.750 246 12677.38 90.60 54971.22 88888.00 2011-09-03 22:12:02.875 246 12677.40 90.58 54971.20 88888.00 2011-09-03 22:12:03.000 246 12677.38 90.60 54971.22 88888.00 2011-09-03 22:12:03.125 246 12677.33 90.60 54971.20 88888.00 2011-09-03 22:12:03.250 246 12677.25 90.58 54971.22 88888.00 2011-09-03 22:12:03.375 246 12677.30 90.55 54971.20 88888.00 2011-09-03 22:12:03.500 246 12677.35 90.58 54971.20 88888.00 2011-09-03 22:12:03.625 246 12677.38 90.58 54971.22 88888.00 2011-09-03 22:12:03.750 246 12677.38 90.58 54971.22 88888.00 2011-09-03 22:12:03.875 246 12677.38 90.55 54971.22 88888.00 2011-09-03 22:12:04.000 246 12677.38 90.60 54971.22 88888.00 2011-09-03 22:12:04.125 246 12677.45 90.60 54971.22 88888.00 2011-09-03 22:12:04.250 246 12677.42 90.60 54971.25 88888.00 2011-09-03 22:12:04.375 246 12677.48 90.60 54971.25 88888.00 2011-09-03 22:12:04.500 246 12677.50 90.62 54971.22 88888.00 2011-09-03 22:12:04.625 246 12677.45 90.60 54971.20 88888.00 2011-09-03 22:12:04.750 246 12677.40 90.60 54971.20 88888.00 2011-09-03 22:12:04.875 246 12677.40 90.60 54971.20 88888.00 2011-09-03 22:12:05.000 246 12677.42 90.58 54971.22 88888.00 2011-09-03 22:12:05.125 246 12677.42 90.62 54971.22 88888.00 2011-09-03 22:12:05.250 246 12677.33 90.62 54971.25 88888.00 2011-09-03 22:12:05.375 246 12677.33 90.62 54971.25 88888.00 2011-09-03 22:12:05.500 246 12677.30 90.62 54971.22 88888.00 2011-09-03 22:12:05.625 246 12677.38 90.60 54971.20 88888.00 2011-09-03 22:12:05.750 246 12677.40 90.60 54971.20 88888.00 2011-09-03 22:12:05.875 246 12677.38 90.62 54971.20 88888.00 2011-09-03 22:12:06.000 246 12677.30 90.60 54971.20 88888.00 2011-09-03 22:12:06.125 246 12677.33 90.60 54971.22 88888.00 2011-09-03 22:12:06.250 246 12677.27 90.62 54971.22 88888.00 2011-09-03 22:12:06.375 246 12677.23 90.62 54971.22 88888.00 2011-09-03 22:12:06.500 246 12677.25 90.62 54971.20 88888.00 2011-09-03 22:12:06.625 246 12677.27 90.62 54971.20 88888.00 2011-09-03 22:12:06.750 246 12677.25 90.62 54971.20 88888.00 2011-09-03 22:12:06.875 246 12677.23 90.62 54971.22 88888.00 2011-09-03 22:12:07.000 246 12677.23 90.62 54971.22 88888.00 2011-09-03 22:12:07.125 246 12677.20 90.62 54971.20 88888.00 2011-09-03 22:12:07.250 246 12677.17 90.60 54971.20 88888.00 2011-09-03 22:12:07.375 246 12677.25 90.60 54971.20 88888.00 2011-09-03 22:12:07.500 246 12677.17 90.60 54971.20 88888.00 2011-09-03 22:12:07.625 246 12677.17 90.65 54971.22 88888.00 2011-09-03 22:12:07.750 246 12677.15 90.65 54971.22 88888.00 2011-09-03 22:12:07.875 246 12677.15 90.62 54971.22 88888.00 2011-09-03 22:12:08.000 246 12677.15 90.62 54971.22 88888.00 2011-09-03 22:12:08.125 246 12677.20 90.62 54971.22 88888.00 2011-09-03 22:12:08.250 246 12677.25 90.65 54971.25 88888.00 2011-09-03 22:12:08.375 246 12677.30 90.65 54971.22 88888.00 2011-09-03 22:12:08.500 246 12677.20 90.62 54971.25 88888.00 2011-09-03 22:12:08.625 246 12677.17 90.62 54971.25 88888.00 2011-09-03 22:12:08.750 246 12677.23 90.62 54971.25 88888.00 2011-09-03 22:12:08.875 246 12677.27 90.60 54971.22 88888.00 2011-09-03 22:12:09.000 246 12677.23 90.62 54971.22 88888.00 2011-09-03 22:12:09.125 246 12677.17 90.60 54971.25 88888.00 2011-09-03 22:12:09.250 246 12677.17 90.62 54971.25 88888.00 2011-09-03 22:12:09.375 246 12677.17 90.62 54971.28 88888.00 2011-09-03 22:12:09.500 246 12677.15 90.60 54971.25 88888.00 2011-09-03 22:12:09.625 246 12677.15 90.58 54971.22 88888.00 2011-09-03 22:12:09.750 246 12677.15 90.55 54971.20 88888.00 2011-09-03 22:12:09.875 246 12677.08 90.60 54971.22 88888.00 2011-09-03 22:12:10.000 246 12677.05 90.58 54971.25 88888.00 2011-09-03 22:12:10.125 246 12677.08 90.58 54971.28 88888.00 2011-09-03 22:12:10.250 246 12677.08 90.55 54971.25 88888.00 2011-09-03 22:12:10.375 246 12677.10 90.55 54971.25 88888.00 2011-09-03 22:12:10.500 246 12677.10 90.53 54971.25 88888.00 2011-09-03 22:12:10.625 246 12677.08 90.55 54971.28 88888.00 2011-09-03 22:12:10.750 246 12677.05 90.58 54971.28 88888.00 2011-09-03 22:12:10.875 246 12677.02 90.55 54971.28 88888.00 2011-09-03 22:12:11.000 246 12676.98 90.55 54971.28 88888.00 2011-09-03 22:12:11.125 246 12676.98 90.58 54971.30 88888.00 2011-09-03 22:12:11.250 246 12676.95 90.58 54971.30 88888.00 2011-09-03 22:12:11.375 246 12676.95 90.55 54971.30 88888.00 2011-09-03 22:12:11.500 246 12676.90 90.53 54971.30 88888.00 2011-09-03 22:12:11.625 246 12676.95 90.53 54971.30 88888.00 2011-09-03 22:12:11.750 246 12677.00 90.55 54971.30 88888.00 2011-09-03 22:12:11.875 246 12677.00 90.55 54971.30 88888.00 2011-09-03 22:12:12.000 246 12677.02 90.55 54971.28 88888.00 2011-09-03 22:12:12.125 246 12676.98 90.55 54971.30 88888.00 2011-09-03 22:12:12.250 246 12676.83 90.55 54971.32 88888.00 2011-09-03 22:12:12.375 246 12676.88 90.58 54971.32 88888.00 2011-09-03 22:12:12.500 246 12676.98 90.58 54971.32 88888.00 2011-09-03 22:12:12.625 246 12677.00 90.55 54971.30 88888.00 2011-09-03 22:12:12.750 246 12676.95 90.58 54971.30 88888.00 2011-09-03 22:12:12.875 246 12676.90 90.55 54971.30 88888.00 2011-09-03 22:12:13.000 246 12676.85 90.53 54971.28 88888.00 2011-09-03 22:12:13.125 246 12676.83 90.50 54971.32 88888.00 2011-09-03 22:12:13.250 246 12676.83 90.53 54971.32 88888.00 2011-09-03 22:12:13.375 246 12676.85 90.53 54971.32 88888.00 2011-09-03 22:12:13.500 246 12676.83 90.53 54971.30 88888.00 2011-09-03 22:12:13.625 246 12676.83 90.53 54971.32 88888.00 2011-09-03 22:12:13.750 246 12676.80 90.55 54971.32 88888.00 2011-09-03 22:12:13.875 246 12676.83 90.53 54971.32 88888.00 2011-09-03 22:12:14.000 246 12676.85 90.53 54971.30 88888.00 2011-09-03 22:12:14.125 246 12676.85 90.53 54971.30 88888.00 2011-09-03 22:12:14.250 246 12676.85 90.53 54971.32 88888.00 2011-09-03 22:12:14.375 246 12676.85 90.53 54971.32 88888.00 2011-09-03 22:12:14.500 246 12676.85 90.53 54971.32 88888.00 2011-09-03 22:12:14.625 246 12676.83 90.53 54971.30 88888.00 2011-09-03 22:12:14.750 246 12676.77 90.53 54971.32 88888.00 2011-09-03 22:12:14.875 246 12676.80 90.53 54971.30 88888.00 2011-09-03 22:12:15.000 246 12676.83 90.53 54971.30 88888.00 2011-09-03 22:12:15.125 246 12676.83 90.50 54971.32 88888.00 2011-09-03 22:12:15.250 246 12676.83 90.47 54971.30 88888.00 2011-09-03 22:12:15.375 246 12676.83 90.50 54971.30 88888.00 2011-09-03 22:12:15.500 246 12676.80 90.53 54971.32 88888.00 2011-09-03 22:12:15.625 246 12676.80 90.53 54971.32 88888.00 2011-09-03 22:12:15.750 246 12676.83 90.53 54971.35 88888.00 2011-09-03 22:12:15.875 246 12676.83 90.53 54971.35 88888.00 2011-09-03 22:12:16.000 246 12676.83 90.50 54971.32 88888.00 2011-09-03 22:12:16.125 246 12676.80 90.53 54971.35 88888.00 2011-09-03 22:12:16.250 246 12676.80 90.53 54971.40 88888.00 2011-09-03 22:12:16.375 246 12676.83 90.55 54971.38 88888.00 2011-09-03 22:12:16.500 246 12676.88 90.53 54971.35 88888.00 2011-09-03 22:12:16.625 246 12676.90 90.53 54971.35 88888.00 2011-09-03 22:12:16.750 246 12676.90 90.55 54971.35 88888.00 2011-09-03 22:12:16.875 246 12676.88 90.55 54971.35 88888.00 2011-09-03 22:12:17.000 246 12676.88 90.55 54971.32 88888.00 2011-09-03 22:12:17.125 246 12676.92 90.53 54971.35 88888.00 2011-09-03 22:12:17.250 246 12676.98 90.50 54971.32 88888.00 2011-09-03 22:12:17.375 246 12677.00 90.53 54971.35 88888.00 2011-09-03 22:12:17.500 246 12676.95 90.53 54971.35 88888.00 2011-09-03 22:12:17.625 246 12676.92 90.53 54971.32 88888.00 2011-09-03 22:12:17.750 246 12676.98 90.55 54971.32 88888.00 2011-09-03 22:12:17.875 246 12677.00 90.55 54971.32 88888.00 2011-09-03 22:12:18.000 246 12677.00 90.53 54971.30 88888.00 2011-09-03 22:12:18.125 246 12676.95 90.53 54971.30 88888.00 2011-09-03 22:12:18.250 246 12676.95 90.55 54971.30 88888.00 2011-09-03 22:12:18.375 246 12676.98 90.55 54971.32 88888.00 2011-09-03 22:12:18.500 246 12677.02 90.55 54971.32 88888.00 2011-09-03 22:12:18.625 246 12677.00 90.58 54971.35 88888.00 2011-09-03 22:12:18.750 246 12677.05 90.60 54971.32 88888.00 2011-09-03 22:12:18.875 246 12677.12 90.58 54971.32 88888.00 2011-09-03 22:12:19.000 246 12677.12 90.58 54971.30 88888.00 2011-09-03 22:12:19.125 246 12677.10 90.60 54971.30 88888.00 2011-09-03 22:12:19.250 246 12677.08 90.58 54971.32 88888.00 2011-09-03 22:12:19.375 246 12677.15 90.58 54971.30 88888.00 2011-09-03 22:12:19.500 246 12677.15 90.60 54971.32 88888.00 2011-09-03 22:12:19.625 246 12677.12 90.60 54971.32 88888.00 2011-09-03 22:12:19.750 246 12677.10 90.60 54971.30 88888.00 2011-09-03 22:12:19.875 246 12677.12 90.58 54971.28 88888.00 2011-09-03 22:12:20.000 246 12677.15 90.60 54971.28 88888.00 2011-09-03 22:12:20.125 246 12677.12 90.60 54971.28 88888.00 2011-09-03 22:12:20.250 246 12677.10 90.58 54971.25 88888.00 2011-09-03 22:12:20.375 246 12677.17 90.58 54971.25 88888.00 2011-09-03 22:12:20.500 246 12677.25 90.58 54971.25 88888.00 2011-09-03 22:12:20.625 246 12677.30 90.60 54971.25 88888.00 2011-09-03 22:12:20.750 246 12677.25 90.60 54971.25 88888.00 2011-09-03 22:12:20.875 246 12677.27 90.62 54971.25 88888.00 2011-09-03 22:12:21.000 246 12677.30 90.62 54971.22 88888.00 2011-09-03 22:12:21.125 246 12677.25 90.65 54971.22 88888.00 2011-09-03 22:12:21.250 246 12677.23 90.60 54971.25 88888.00 2011-09-03 22:12:21.375 246 12677.30 90.62 54971.22 88888.00 2011-09-03 22:12:21.500 246 12677.30 90.65 54971.25 88888.00 2011-09-03 22:12:21.625 246 12677.23 90.65 54971.20 88888.00 2011-09-03 22:12:21.750 246 12677.15 90.60 54971.20 88888.00 2011-09-03 22:12:21.875 246 12677.23 90.60 54971.20 88888.00 2011-09-03 22:12:22.000 246 12677.20 90.58 54971.20 88888.00 2011-09-03 22:12:22.125 246 12677.20 90.60 54971.20 88888.00 2011-09-03 22:12:22.250 246 12677.27 90.62 54971.20 88888.00 2011-09-03 22:12:22.375 246 12677.30 90.62 54971.20 88888.00 2011-09-03 22:12:22.500 246 12677.33 90.62 54971.22 88888.00 2011-09-03 22:12:22.625 246 12677.40 90.65 54971.22 88888.00 2011-09-03 22:12:22.750 246 12677.35 90.60 54971.22 88888.00 2011-09-03 22:12:22.875 246 12677.33 90.62 54971.20 88888.00 2011-09-03 22:12:23.000 246 12677.38 90.65 54971.18 88888.00 2011-09-03 22:12:23.125 246 12677.45 90.67 54971.20 88888.00 2011-09-03 22:12:23.250 246 12677.48 90.62 54971.20 88888.00 2011-09-03 22:12:23.375 246 12677.50 90.60 54971.18 88888.00 2011-09-03 22:12:23.500 246 12677.50 90.62 54971.20 88888.00 2011-09-03 22:12:23.625 246 12677.45 90.65 54971.20 88888.00 2011-09-03 22:12:23.750 246 12677.40 90.67 54971.20 88888.00 2011-09-03 22:12:23.875 246 12677.40 90.67 54971.20 88888.00 2011-09-03 22:12:24.000 246 12677.45 90.65 54971.20 88888.00 2011-09-03 22:12:24.125 246 12677.45 90.65 54971.20 88888.00 2011-09-03 22:12:24.250 246 12677.48 90.67 54971.22 88888.00 2011-09-03 22:12:24.375 246 12677.55 90.67 54971.20 88888.00 2011-09-03 22:12:24.500 246 12677.50 90.67 54971.18 88888.00 2011-09-03 22:12:24.625 246 12677.52 90.67 54971.15 88888.00 2011-09-03 22:12:24.750 246 12677.50 90.67 54971.15 88888.00 2011-09-03 22:12:24.875 246 12677.50 90.65 54971.20 88888.00 2011-09-03 22:12:25.000 246 12677.50 90.67 54971.18 88888.00 2011-09-03 22:12:25.125 246 12677.55 90.67 54971.20 88888.00 2011-09-03 22:12:25.250 246 12677.50 90.67 54971.20 88888.00 2011-09-03 22:12:25.375 246 12677.52 90.67 54971.20 88888.00 2011-09-03 22:12:25.500 246 12677.55 90.65 54971.15 88888.00 2011-09-03 22:12:25.625 246 12677.50 90.65 54971.12 88888.00 2011-09-03 22:12:25.750 246 12677.48 90.65 54971.15 88888.00 2011-09-03 22:12:25.875 246 12677.52 90.70 54971.18 88888.00 2011-09-03 22:12:26.000 246 12677.55 90.65 54971.15 88888.00 2011-09-03 22:12:26.125 246 12677.52 90.67 54971.18 88888.00 2011-09-03 22:12:26.250 246 12677.48 90.65 54971.20 88888.00 2011-09-03 22:12:26.375 246 12677.50 90.70 54971.20 88888.00 2011-09-03 22:12:26.500 246 12677.50 90.70 54971.20 88888.00 2011-09-03 22:12:26.625 246 12677.45 90.70 54971.18 88888.00 2011-09-03 22:12:26.750 246 12677.42 90.65 54971.18 88888.00 2011-09-03 22:12:26.875 246 12677.40 90.65 54971.18 88888.00 2011-09-03 22:12:27.000 246 12677.42 90.62 54971.18 88888.00 2011-09-03 22:12:27.125 246 12677.48 90.70 54971.20 88888.00 2011-09-03 22:12:27.250 246 12677.45 90.62 54971.20 88888.00 2011-09-03 22:12:27.375 246 12677.45 90.65 54971.15 88888.00 2011-09-03 22:12:27.500 246 12677.45 90.65 54971.15 88888.00 2011-09-03 22:12:27.625 246 12677.48 90.67 54971.18 88888.00 2011-09-03 22:12:27.750 246 12677.42 90.65 54971.18 88888.00 2011-09-03 22:12:27.875 246 12677.38 90.65 54971.18 88888.00 2011-09-03 22:12:28.000 246 12677.33 90.60 54971.15 88888.00 2011-09-03 22:12:28.125 246 12677.35 90.62 54971.18 88888.00 2011-09-03 22:12:28.250 246 12677.40 90.65 54971.18 88888.00 2011-09-03 22:12:28.375 246 12677.40 90.65 54971.18 88888.00 2011-09-03 22:12:28.500 246 12677.38 90.62 54971.15 88888.00 2011-09-03 22:12:28.625 246 12677.30 90.62 54971.18 88888.00 2011-09-03 22:12:28.750 246 12677.33 90.65 54971.15 88888.00 2011-09-03 22:12:28.875 246 12677.38 90.60 54971.15 88888.00 2011-09-03 22:12:29.000 246 12677.33 90.60 54971.18 88888.00 2011-09-03 22:12:29.125 246 12677.30 90.62 54971.20 88888.00 2011-09-03 22:12:29.250 246 12677.27 90.65 54971.20 88888.00 2011-09-03 22:12:29.375 246 12677.27 90.60 54971.18 88888.00 2011-09-03 22:12:29.500 246 12677.33 90.58 54971.18 88888.00 2011-09-03 22:12:29.625 246 12677.40 90.60 54971.18 88888.00 2011-09-03 22:12:29.750 246 12677.40 90.60 54971.18 88888.00 2011-09-03 22:12:29.875 246 12677.40 90.60 54971.18 88888.00 2011-09-03 22:12:30.000 246 12677.33 90.60 54971.15 88888.00 2011-09-03 22:12:30.125 246 12677.30 90.58 54971.18 88888.00 2011-09-03 22:12:30.250 246 12677.25 90.60 54971.20 88888.00 2011-09-03 22:12:30.375 246 12677.33 90.58 54971.20 88888.00 2011-09-03 22:12:30.500 246 12677.30 90.58 54971.20 88888.00 2011-09-03 22:12:30.625 246 12677.30 90.58 54971.20 88888.00 2011-09-03 22:12:30.750 246 12677.20 90.55 54971.20 88888.00 2011-09-03 22:12:30.875 246 12677.20 90.55 54971.18 88888.00 2011-09-03 22:12:31.000 246 12677.25 90.53 54971.18 88888.00 2011-09-03 22:12:31.125 246 12677.20 90.55 54971.22 88888.00 2011-09-03 22:12:31.250 246 12677.15 90.55 54971.22 88888.00 2011-09-03 22:12:31.375 246 12677.17 90.55 54971.20 88888.00 2011-09-03 22:12:31.500 246 12677.17 90.53 54971.20 88888.00 2011-09-03 22:12:31.625 246 12677.17 90.50 54971.20 88888.00 2011-09-03 22:12:31.750 246 12677.15 90.50 54971.20 88888.00 2011-09-03 22:12:31.875 246 12677.15 90.53 54971.20 88888.00 2011-09-03 22:12:32.000 246 12677.08 90.50 54971.22 88888.00 2011-09-03 22:12:32.125 246 12677.02 90.50 54971.20 88888.00 2011-09-03 22:12:32.250 246 12677.02 90.50 54971.22 88888.00 2011-09-03 22:12:32.375 246 12677.02 90.53 54971.22 88888.00 2011-09-03 22:12:32.500 246 12676.98 90.53 54971.22 88888.00 2011-09-03 22:12:32.625 246 12677.00 90.55 54971.20 88888.00 2011-09-03 22:12:32.750 246 12677.02 90.53 54971.22 88888.00 2011-09-03 22:12:32.875 246 12677.00 90.53 54971.25 88888.00 2011-09-03 22:12:33.000 246 12677.00 90.53 54971.22 88888.00 2011-09-03 22:12:33.125 246 12677.00 90.53 54971.22 88888.00 2011-09-03 22:12:33.250 246 12676.95 90.47 54971.22 88888.00 2011-09-03 22:12:33.375 246 12676.92 90.50 54971.25 88888.00 2011-09-03 22:12:33.500 246 12676.90 90.50 54971.25 88888.00 2011-09-03 22:12:33.625 246 12676.98 90.53 54971.25 88888.00 2011-09-03 22:12:33.750 246 12677.05 90.53 54971.25 88888.00 2011-09-03 22:12:33.875 246 12677.00 90.50 54971.25 88888.00 2011-09-03 22:12:34.000 246 12676.98 90.50 54971.25 88888.00 2011-09-03 22:12:34.125 246 12677.02 90.47 54971.25 88888.00 2011-09-03 22:12:34.250 246 12677.02 90.47 54971.28 88888.00 2011-09-03 22:12:34.375 246 12677.02 90.45 54971.25 88888.00 2011-09-03 22:12:34.500 246 12676.95 90.45 54971.25 88888.00 2011-09-03 22:12:34.625 246 12676.92 90.45 54971.25 88888.00 2011-09-03 22:12:34.750 246 12676.92 90.45 54971.25 88888.00 2011-09-03 22:12:34.875 246 12676.95 90.45 54971.25 88888.00 2011-09-03 22:12:35.000 246 12676.95 90.45 54971.25 88888.00 2011-09-03 22:12:35.125 246 12676.92 90.42 54971.25 88888.00 2011-09-03 22:12:35.250 246 12676.92 90.40 54971.28 88888.00 2011-09-03 22:12:35.375 246 12677.02 90.42 54971.28 88888.00 2011-09-03 22:12:35.500 246 12677.00 90.45 54971.30 88888.00 2011-09-03 22:12:35.625 246 12676.92 90.45 54971.30 88888.00 2011-09-03 22:12:35.750 246 12676.83 90.45 54971.30 88888.00 2011-09-03 22:12:35.875 246 12676.83 90.40 54971.30 88888.00 2011-09-03 22:12:36.000 246 12676.83 90.42 54971.28 88888.00 2011-09-03 22:12:36.125 246 12676.83 90.40 54971.30 88888.00 2011-09-03 22:12:36.250 246 12676.85 90.38 54971.30 88888.00 2011-09-03 22:12:36.375 246 12676.83 90.38 54971.30 88888.00 2011-09-03 22:12:36.500 246 12676.80 90.40 54971.30 88888.00 2011-09-03 22:12:36.625 246 12676.83 90.40 54971.30 88888.00 2011-09-03 22:12:36.750 246 12676.80 90.40 54971.28 88888.00 2011-09-03 22:12:36.875 246 12676.83 90.40 54971.28 88888.00 2011-09-03 22:12:37.000 246 12676.88 90.38 54971.28 88888.00 2011-09-03 22:12:37.125 246 12676.88 90.40 54971.32 88888.00 2011-09-03 22:12:37.250 246 12676.80 90.40 54971.32 88888.00 2011-09-03 22:12:37.375 246 12676.77 90.38 54971.30 88888.00 2011-09-03 22:12:37.500 246 12676.75 90.38 54971.28 88888.00 2011-09-03 22:12:37.625 246 12676.83 90.38 54971.30 88888.00 2011-09-03 22:12:37.750 246 12676.80 90.38 54971.30 88888.00 2011-09-03 22:12:37.875 246 12676.77 90.38 54971.32 88888.00 2011-09-03 22:12:38.000 246 12676.77 90.35 54971.30 88888.00 2011-09-03 22:12:38.125 246 12676.83 90.35 54971.28 88888.00 2011-09-03 22:12:38.250 246 12676.80 90.35 54971.30 88888.00 2011-09-03 22:12:38.375 246 12676.83 90.35 54971.32 88888.00 2011-09-03 22:12:38.500 246 12676.83 90.33 54971.32 88888.00 2011-09-03 22:12:38.625 246 12676.85 90.38 54971.30 88888.00 2011-09-03 22:12:38.750 246 12676.88 90.35 54971.30 88888.00 2011-09-03 22:12:38.875 246 12676.98 90.38 54971.32 88888.00 2011-09-03 22:12:39.000 246 12676.98 90.38 54971.32 88888.00 2011-09-03 22:12:39.125 246 12676.98 90.33 54971.35 88888.00 2011-09-03 22:12:39.250 246 12676.92 90.30 54971.32 88888.00 2011-09-03 22:12:39.375 246 12676.88 90.35 54971.32 88888.00 2011-09-03 22:12:39.500 246 12676.85 90.38 54971.32 88888.00 2011-09-03 22:12:39.625 246 12676.85 90.35 54971.32 88888.00 2011-09-03 22:12:39.750 246 12676.90 90.33 54971.30 88888.00 2011-09-03 22:12:39.875 246 12676.92 90.33 54971.32 88888.00 2011-09-03 22:12:40.000 246 12676.95 90.35 54971.30 88888.00 2011-09-03 22:12:40.125 246 12677.02 90.35 54971.32 88888.00 2011-09-03 22:12:40.250 246 12677.02 90.33 54971.35 88888.00 2011-09-03 22:12:40.375 246 12676.98 90.33 54971.35 88888.00 2011-09-03 22:12:40.500 246 12676.98 90.33 54971.32 88888.00 2011-09-03 22:12:40.625 246 12676.98 90.33 54971.32 88888.00 2011-09-03 22:12:40.750 246 12677.00 90.33 54971.30 88888.00 2011-09-03 22:12:40.875 246 12677.05 90.33 54971.30 88888.00 2011-09-03 22:12:41.000 246 12677.08 90.30 54971.28 88888.00 2011-09-03 22:12:41.125 246 12677.02 90.30 54971.32 88888.00 2011-09-03 22:12:41.250 246 12677.00 90.33 54971.30 88888.00 2011-09-03 22:12:41.375 246 12677.00 90.35 54971.30 88888.00 2011-09-03 22:12:41.500 246 12677.05 90.33 54971.30 88888.00 2011-09-03 22:12:41.625 246 12677.08 90.28 54971.30 88888.00 2011-09-03 22:12:41.750 246 12677.02 90.25 54971.30 88888.00 2011-09-03 22:12:41.875 246 12677.00 90.30 54971.30 88888.00 2011-09-03 22:12:42.000 246 12677.02 90.30 54971.30 88888.00 2011-09-03 22:12:42.125 246 12677.05 90.30 54971.28 88888.00 2011-09-03 22:12:42.250 246 12677.08 90.28 54971.28 88888.00 2011-09-03 22:12:42.375 246 12677.12 90.30 54971.28 88888.00 2011-09-03 22:12:42.500 246 12677.10 90.28 54971.30 88888.00 2011-09-03 22:12:42.625 246 12677.08 90.30 54971.32 88888.00 2011-09-03 22:12:42.750 246 12677.08 90.28 54971.32 88888.00 2011-09-03 22:12:42.875 246 12677.10 90.30 54971.32 88888.00 2011-09-03 22:12:43.000 246 12677.12 90.28 54971.30 88888.00 2011-09-03 22:12:43.125 246 12677.12 90.28 54971.30 88888.00 2011-09-03 22:12:43.250 246 12677.05 90.25 54971.28 88888.00 2011-09-03 22:12:43.375 246 12677.08 90.28 54971.28 88888.00 2011-09-03 22:12:43.500 246 12677.02 90.28 54971.28 88888.00 2011-09-03 22:12:43.625 246 12677.02 90.25 54971.30 88888.00 2011-09-03 22:12:43.750 246 12677.05 90.25 54971.28 88888.00 2011-09-03 22:12:43.875 246 12677.10 90.22 54971.25 88888.00 2011-09-03 22:12:44.000 246 12677.08 90.25 54971.25 88888.00 2011-09-03 22:12:44.125 246 12677.12 90.22 54971.28 88888.00 2011-09-03 22:12:44.250 246 12677.17 90.25 54971.30 88888.00 2011-09-03 22:12:44.375 246 12677.17 90.22 54971.28 88888.00 2011-09-03 22:12:44.500 246 12677.12 90.25 54971.28 88888.00 2011-09-03 22:12:44.625 246 12677.12 90.25 54971.30 88888.00 2011-09-03 22:12:44.750 246 12677.08 90.28 54971.28 88888.00 2011-09-03 22:12:44.875 246 12677.05 90.22 54971.25 88888.00 2011-09-03 22:12:45.000 246 12677.12 90.20 54971.25 88888.00 2011-09-03 22:12:45.125 246 12677.17 90.22 54971.28 88888.00 2011-09-03 22:12:45.250 246 12677.15 90.22 54971.28 88888.00 2011-09-03 22:12:45.375 246 12677.20 90.25 54971.30 88888.00 2011-09-03 22:12:45.500 246 12677.27 90.28 54971.30 88888.00 2011-09-03 22:12:45.625 246 12677.33 90.25 54971.25 88888.00 2011-09-03 22:12:45.750 246 12677.27 90.25 54971.25 88888.00 2011-09-03 22:12:45.875 246 12677.25 90.25 54971.25 88888.00 2011-09-03 22:12:46.000 246 12677.27 90.28 54971.25 88888.00 2011-09-03 22:12:46.125 246 12677.27 90.25 54971.25 88888.00 2011-09-03 22:12:46.250 246 12677.27 90.22 54971.25 88888.00 2011-09-03 22:12:46.375 246 12677.30 90.22 54971.22 88888.00 2011-09-03 22:12:46.500 246 12677.33 90.20 54971.22 88888.00 2011-09-03 22:12:46.625 246 12677.38 90.20 54971.25 88888.00 2011-09-03 22:12:46.750 246 12677.40 90.22 54971.25 88888.00 2011-09-03 22:12:46.875 246 12677.40 90.22 54971.28 88888.00 2011-09-03 22:12:47.000 246 12677.35 90.22 54971.25 88888.00 2011-09-03 22:12:47.125 246 12677.33 90.22 54971.28 88888.00 2011-09-03 22:12:47.250 246 12677.33 90.22 54971.28 88888.00 2011-09-03 22:12:47.375 246 12677.35 90.25 54971.28 88888.00 2011-09-03 22:12:47.500 246 12677.27 90.25 54971.25 88888.00 2011-09-03 22:12:47.625 246 12677.27 90.20 54971.22 88888.00 2011-09-03 22:12:47.750 246 12677.30 90.25 54971.25 88888.00 2011-09-03 22:12:47.875 246 12677.33 90.28 54971.25 88888.00 2011-09-03 22:12:48.000 246 12677.30 90.25 54971.25 88888.00 2011-09-03 22:12:48.125 246 12677.27 90.20 54971.22 88888.00 2011-09-03 22:12:48.250 246 12677.33 90.22 54971.22 88888.00 2011-09-03 22:12:48.375 246 12677.35 90.22 54971.25 88888.00 2011-09-03 22:12:48.500 246 12677.30 90.22 54971.22 88888.00 2011-09-03 22:12:48.625 246 12677.38 90.22 54971.22 88888.00 2011-09-03 22:12:48.750 246 12677.40 90.25 54971.22 88888.00 2011-09-03 22:12:48.875 246 12677.40 90.22 54971.22 88888.00 2011-09-03 22:12:49.000 246 12677.40 90.22 54971.20 88888.00 2011-09-03 22:12:49.125 246 12677.38 90.25 54971.25 88888.00 2011-09-03 22:12:49.250 246 12677.33 90.22 54971.25 88888.00 2011-09-03 22:12:49.375 246 12677.33 90.28 54971.28 88888.00 2011-09-03 22:12:49.500 246 12677.30 90.28 54971.25 88888.00 2011-09-03 22:12:49.625 246 12677.27 90.28 54971.22 88888.00 2011-09-03 22:12:49.750 246 12677.33 90.25 54971.22 88888.00 2011-09-03 22:12:49.875 246 12677.35 90.22 54971.22 88888.00 2011-09-03 22:12:50.000 246 12677.38 90.25 54971.22 88888.00 2011-09-03 22:12:50.125 246 12677.40 90.25 54971.20 88888.00 2011-09-03 22:12:50.250 246 12677.42 90.25 54971.22 88888.00 2011-09-03 22:12:50.375 246 12677.48 90.33 54971.22 88888.00 2011-09-03 22:12:50.500 246 12677.42 90.35 54971.22 88888.00 2011-09-03 22:12:50.625 246 12677.40 90.33 54971.22 88888.00 2011-09-03 22:12:50.750 246 12677.38 90.30 54971.22 88888.00 2011-09-03 22:12:50.875 246 12677.40 90.28 54971.20 88888.00 2011-09-03 22:12:51.000 246 12677.40 90.30 54971.20 88888.00 2011-09-03 22:12:51.125 246 12677.42 90.33 54971.22 88888.00 2011-09-03 22:12:51.250 246 12677.40 90.33 54971.25 88888.00 2011-09-03 22:12:51.375 246 12677.40 90.33 54971.22 88888.00 2011-09-03 22:12:51.500 246 12677.35 90.30 54971.20 88888.00 2011-09-03 22:12:51.625 246 12677.40 90.35 54971.20 88888.00 2011-09-03 22:12:51.750 246 12677.45 90.35 54971.22 88888.00 2011-09-03 22:12:51.875 246 12677.38 90.33 54971.20 88888.00 2011-09-03 22:12:52.000 246 12677.27 90.30 54971.20 88888.00 2011-09-03 22:12:52.125 246 12677.33 90.33 54971.22 88888.00 2011-09-03 22:12:52.250 246 12677.33 90.35 54971.22 88888.00 2011-09-03 22:12:52.375 246 12677.27 90.38 54971.25 88888.00 2011-09-03 22:12:52.500 246 12677.25 90.38 54971.22 88888.00 2011-09-03 22:12:52.625 246 12677.23 90.38 54971.22 88888.00 2011-09-03 22:12:52.750 246 12677.23 90.40 54971.25 88888.00 2011-09-03 22:12:52.875 246 12677.27 90.38 54971.22 88888.00 2011-09-03 22:12:53.000 246 12677.25 90.38 54971.20 88888.00 2011-09-03 22:12:53.125 246 12677.27 90.40 54971.20 88888.00 2011-09-03 22:12:53.250 246 12677.27 90.40 54971.22 88888.00 2011-09-03 22:12:53.375 246 12677.33 90.40 54971.22 88888.00 2011-09-03 22:12:53.500 246 12677.35 90.42 54971.22 88888.00 2011-09-03 22:12:53.625 246 12677.33 90.40 54971.20 88888.00 2011-09-03 22:12:53.750 246 12677.33 90.40 54971.20 88888.00 2011-09-03 22:12:53.875 246 12677.30 90.40 54971.20 88888.00 2011-09-03 22:12:54.000 246 12677.30 90.40 54971.20 88888.00 2011-09-03 22:12:54.125 246 12677.35 90.40 54971.20 88888.00 2011-09-03 22:12:54.250 246 12677.27 90.35 54971.22 88888.00 2011-09-03 22:12:54.375 246 12677.23 90.35 54971.22 88888.00 2011-09-03 22:12:54.500 246 12677.15 90.40 54971.22 88888.00 2011-09-03 22:12:54.625 246 12677.12 90.40 54971.20 88888.00 2011-09-03 22:12:54.750 246 12677.15 90.42 54971.22 88888.00 2011-09-03 22:12:54.875 246 12677.20 90.42 54971.20 88888.00 2011-09-03 22:12:55.000 246 12677.17 90.42 54971.20 88888.00 2011-09-03 22:12:55.125 246 12677.15 90.42 54971.20 88888.00 2011-09-03 22:12:55.250 246 12677.10 90.40 54971.22 88888.00 2011-09-03 22:12:55.375 246 12677.10 90.38 54971.20 88888.00 2011-09-03 22:12:55.500 246 12677.12 90.42 54971.20 88888.00 2011-09-03 22:12:55.625 246 12677.10 90.42 54971.20 88888.00 2011-09-03 22:12:55.750 246 12677.12 90.45 54971.20 88888.00 2011-09-03 22:12:55.875 246 12677.10 90.42 54971.20 88888.00 2011-09-03 22:12:56.000 246 12677.08 90.42 54971.20 88888.00 2011-09-03 22:12:56.125 246 12677.05 90.40 54971.22 88888.00 2011-09-03 22:12:56.250 246 12677.08 90.40 54971.20 88888.00 2011-09-03 22:12:56.375 246 12677.08 90.42 54971.20 88888.00 2011-09-03 22:12:56.500 246 12677.12 90.45 54971.22 88888.00 2011-09-03 22:12:56.625 246 12677.15 90.45 54971.22 88888.00 2011-09-03 22:12:56.750 246 12677.10 90.45 54971.20 88888.00 2011-09-03 22:12:56.875 246 12677.08 90.42 54971.20 88888.00 2011-09-03 22:12:57.000 246 12677.12 90.40 54971.20 88888.00 2011-09-03 22:12:57.125 246 12677.10 90.42 54971.18 88888.00 2011-09-03 22:12:57.250 246 12677.12 90.40 54971.22 88888.00 2011-09-03 22:12:57.375 246 12677.12 90.45 54971.22 88888.00 2011-09-03 22:12:57.500 246 12677.05 90.45 54971.20 88888.00 2011-09-03 22:12:57.625 246 12677.02 90.42 54971.20 88888.00 2011-09-03 22:12:57.750 246 12677.08 90.45 54971.20 88888.00 2011-09-03 22:12:57.875 246 12677.05 90.42 54971.20 88888.00 2011-09-03 22:12:58.000 246 12677.10 90.42 54971.20 88888.00 2011-09-03 22:12:58.125 246 12677.12 90.40 54971.22 88888.00 2011-09-03 22:12:58.250 246 12677.10 90.40 54971.20 88888.00 2011-09-03 22:12:58.375 246 12677.17 90.40 54971.22 88888.00 2011-09-03 22:12:58.500 246 12677.20 90.40 54971.22 88888.00 2011-09-03 22:12:58.625 246 12677.17 90.40 54971.22 88888.00 2011-09-03 22:12:58.750 246 12677.17 90.40 54971.22 88888.00 2011-09-03 22:12:58.875 246 12677.15 90.40 54971.20 88888.00 2011-09-03 22:12:59.000 246 12677.12 90.40 54971.22 88888.00 2011-09-03 22:12:59.125 246 12677.10 90.42 54971.22 88888.00 2011-09-03 22:12:59.250 246 12677.10 90.40 54971.22 88888.00 2011-09-03 22:12:59.375 246 12677.12 90.40 54971.20 88888.00 2011-09-03 22:12:59.500 246 12677.20 90.40 54971.20 88888.00 2011-09-03 22:12:59.625 246 12677.20 90.40 54971.20 88888.00 2011-09-03 22:12:59.750 246 12677.12 90.38 54971.22 88888.00 2011-09-03 22:12:59.875 246 12677.10 90.38 54971.22 88888.00 2011-09-03 22:13:00.000 246 12677.17 90.38 54971.22 88888.00 2011-09-03 22:13:00.125 246 12677.17 90.40 54971.22 88888.00 2011-09-03 22:13:00.250 246 12677.10 90.40 54971.20 88888.00 2011-09-03 22:13:00.375 246 12677.17 90.40 54971.22 88888.00 2011-09-03 22:13:00.500 246 12677.15 90.38 54971.22 88888.00 2011-09-03 22:13:00.625 246 12677.05 90.35 54971.22 88888.00 2011-09-03 22:13:00.750 246 12677.02 90.35 54971.22 88888.00 2011-09-03 22:13:00.875 246 12677.08 90.33 54971.22 88888.00 2011-09-03 22:13:01.000 246 12677.08 90.30 54971.18 88888.00 2011-09-03 22:13:01.125 246 12677.10 90.33 54971.22 88888.00 2011-09-03 22:13:01.250 246 12677.02 90.35 54971.25 88888.00 2011-09-03 22:13:01.375 246 12677.05 90.33 54971.22 88888.00 2011-09-03 22:13:01.500 246 12677.02 90.33 54971.22 88888.00 2011-09-03 22:13:01.625 246 12677.00 90.30 54971.22 88888.00 2011-09-03 22:13:01.750 246 12677.02 90.33 54971.22 88888.00 2011-09-03 22:13:01.875 246 12677.02 90.33 54971.25 88888.00 2011-09-03 22:13:02.000 246 12677.00 90.30 54971.22 88888.00 2011-09-03 22:13:02.125 246 12677.02 90.30 54971.25 88888.00 2011-09-03 22:13:02.250 246 12677.05 90.30 54971.28 88888.00 2011-09-03 22:13:02.375 246 12677.08 90.30 54971.25 88888.00 2011-09-03 22:13:02.500 246 12677.02 90.28 54971.25 88888.00 2011-09-03 22:13:02.625 246 12677.08 90.28 54971.25 88888.00 2011-09-03 22:13:02.750 246 12677.12 90.28 54971.25 88888.00 2011-09-03 22:13:02.875 246 12677.15 90.28 54971.25 88888.00 2011-09-03 22:13:03.000 246 12677.10 90.28 54971.22 88888.00 2011-09-03 22:13:03.125 246 12677.02 90.25 54971.22 88888.00 2011-09-03 22:13:03.250 246 12677.02 90.25 54971.22 88888.00 2011-09-03 22:13:03.375 246 12677.02 90.25 54971.22 88888.00 2011-09-03 22:13:03.500 246 12677.08 90.25 54971.22 88888.00 2011-09-03 22:13:03.625 246 12677.08 90.25 54971.25 88888.00 2011-09-03 22:13:03.750 246 12677.05 90.25 54971.25 88888.00 2011-09-03 22:13:03.875 246 12677.08 90.25 54971.25 88888.00 2011-09-03 22:13:04.000 246 12677.10 90.20 54971.22 88888.00 2011-09-03 22:13:04.125 246 12677.02 90.20 54971.22 88888.00 2011-09-03 22:13:04.250 246 12677.00 90.22 54971.22 88888.00 2011-09-03 22:13:04.375 246 12677.10 90.22 54971.22 88888.00 2011-09-03 22:13:04.500 246 12677.08 90.22 54971.25 88888.00 2011-09-03 22:13:04.625 246 12677.02 90.22 54971.25 88888.00 2011-09-03 22:13:04.750 246 12677.00 90.20 54971.25 88888.00 2011-09-03 22:13:04.875 246 12676.98 90.15 54971.22 88888.00 2011-09-03 22:13:05.000 246 12677.08 90.17 54971.22 88888.00 2011-09-03 22:13:05.125 246 12677.10 90.20 54971.25 88888.00 2011-09-03 22:13:05.250 246 12677.05 90.17 54971.28 88888.00 2011-09-03 22:13:05.375 246 12677.02 90.17 54971.25 88888.00 2011-09-03 22:13:05.500 246 12677.02 90.17 54971.22 88888.00 2011-09-03 22:13:05.625 246 12677.02 90.20 54971.22 88888.00 2011-09-03 22:13:05.750 246 12676.98 90.17 54971.25 88888.00 2011-09-03 22:13:05.875 246 12677.00 90.17 54971.22 88888.00 2011-09-03 22:13:06.000 246 12677.05 90.15 54971.22 88888.00 2011-09-03 22:13:06.125 246 12677.12 90.15 54971.25 88888.00 2011-09-03 22:13:06.250 246 12677.10 90.12 54971.25 88888.00 2011-09-03 22:13:06.375 246 12677.12 90.12 54971.22 88888.00 2011-09-03 22:13:06.500 246 12677.08 90.12 54971.22 88888.00 2011-09-03 22:13:06.625 246 12677.05 90.12 54971.25 88888.00 2011-09-03 22:13:06.750 246 12677.05 90.12 54971.25 88888.00 2011-09-03 22:13:06.875 246 12677.05 90.12 54971.25 88888.00 2011-09-03 22:13:07.000 246 12677.08 90.15 54971.28 88888.00 2011-09-03 22:13:07.125 246 12677.15 90.15 54971.28 88888.00 2011-09-03 22:13:07.250 246 12677.12 90.15 54971.28 88888.00 2011-09-03 22:13:07.375 246 12677.17 90.15 54971.28 88888.00 2011-09-03 22:13:07.500 246 12677.17 90.15 54971.25 88888.00 2011-09-03 22:13:07.625 246 12677.20 90.12 54971.28 88888.00 2011-09-03 22:13:07.750 246 12677.20 90.12 54971.28 88888.00 2011-09-03 22:13:07.875 246 12677.12 90.12 54971.28 88888.00 2011-09-03 22:13:08.000 246 12677.05 90.12 54971.25 88888.00 2011-09-03 22:13:08.125 246 12677.02 90.10 54971.28 88888.00 2011-09-03 22:13:08.250 246 12677.05 90.10 54971.25 88888.00 2011-09-03 22:13:08.375 246 12677.12 90.08 54971.28 88888.00 2011-09-03 22:13:08.500 246 12677.15 90.10 54971.28 88888.00 2011-09-03 22:13:08.625 246 12677.12 90.12 54971.28 88888.00 2011-09-03 22:13:08.750 246 12677.12 90.12 54971.25 88888.00 2011-09-03 22:13:08.875 246 12677.15 90.12 54971.28 88888.00 2011-09-03 22:13:09.000 246 12677.15 90.10 54971.25 88888.00 2011-09-03 22:13:09.125 246 12677.10 90.10 54971.25 88888.00 2011-09-03 22:13:09.250 246 12677.10 90.08 54971.25 88888.00 2011-09-03 22:13:09.375 246 12677.15 90.08 54971.22 88888.00 2011-09-03 22:13:09.500 246 12677.12 90.05 54971.22 88888.00 2011-09-03 22:13:09.625 246 12677.08 90.08 54971.25 88888.00 2011-09-03 22:13:09.750 246 12677.10 90.08 54971.25 88888.00 2011-09-03 22:13:09.875 246 12677.08 90.08 54971.25 88888.00 2011-09-03 22:13:10.000 246 12677.05 90.10 54971.28 88888.00 2011-09-03 22:13:10.125 246 12677.05 90.10 54971.28 88888.00 2011-09-03 22:13:10.250 246 12677.05 90.08 54971.22 88888.00 2011-09-03 22:13:10.375 246 12677.08 90.08 54971.22 88888.00 2011-09-03 22:13:10.500 246 12677.05 90.10 54971.22 88888.00 2011-09-03 22:13:10.625 246 12677.02 90.10 54971.25 88888.00 2011-09-03 22:13:10.750 246 12677.02 90.05 54971.25 88888.00 2011-09-03 22:13:10.875 246 12676.98 90.05 54971.25 88888.00 2011-09-03 22:13:11.000 246 12677.02 90.10 54971.25 88888.00 2011-09-03 22:13:11.125 246 12677.05 90.10 54971.25 88888.00 2011-09-03 22:13:11.250 246 12677.00 90.08 54971.25 88888.00 2011-09-03 22:13:11.375 246 12677.02 90.10 54971.25 88888.00 2011-09-03 22:13:11.500 246 12677.02 90.10 54971.25 88888.00 2011-09-03 22:13:11.625 246 12677.02 90.08 54971.25 88888.00 2011-09-03 22:13:11.750 246 12677.00 90.08 54971.22 88888.00 2011-09-03 22:13:11.875 246 12677.05 90.10 54971.25 88888.00 2011-09-03 22:13:12.000 246 12677.10 90.12 54971.22 88888.00 2011-09-03 22:13:12.125 246 12677.12 90.12 54971.22 88888.00 2011-09-03 22:13:12.250 246 12677.05 90.12 54971.25 88888.00 2011-09-03 22:13:12.375 246 12677.08 90.12 54971.28 88888.00 2011-09-03 22:13:12.500 246 12677.10 90.12 54971.28 88888.00 2011-09-03 22:13:12.625 246 12677.10 90.12 54971.25 88888.00 2011-09-03 22:13:12.750 246 12677.08 90.12 54971.28 88888.00 2011-09-03 22:13:12.875 246 12677.05 90.10 54971.28 88888.00 2011-09-03 22:13:13.000 246 12677.02 90.12 54971.25 88888.00 2011-09-03 22:13:13.125 246 12677.10 90.12 54971.28 88888.00 2011-09-03 22:13:13.250 246 12677.15 90.10 54971.30 88888.00 2011-09-03 22:13:13.375 246 12677.15 90.08 54971.28 88888.00 2011-09-03 22:13:13.500 246 12677.10 90.10 54971.28 88888.00 2011-09-03 22:13:13.625 246 12677.12 90.12 54971.28 88888.00 2011-09-03 22:13:13.750 246 12677.08 90.12 54971.28 88888.00 2011-09-03 22:13:13.875 246 12677.08 90.12 54971.32 88888.00 2011-09-03 22:13:14.000 246 12677.02 90.12 54971.28 88888.00 2011-09-03 22:13:14.125 246 12677.05 90.12 54971.28 88888.00 2011-09-03 22:13:14.250 246 12677.00 90.10 54971.30 88888.00 2011-09-03 22:13:14.375 246 12676.98 90.10 54971.30 88888.00 2011-09-03 22:13:14.500 246 12676.98 90.12 54971.28 88888.00 2011-09-03 22:13:14.625 246 12677.00 90.10 54971.28 88888.00 2011-09-03 22:13:14.750 246 12677.02 90.12 54971.25 88888.00 2011-09-03 22:13:14.875 246 12677.08 90.17 54971.30 88888.00 2011-09-03 22:13:15.000 246 12677.10 90.17 54971.28 88888.00 2011-09-03 22:13:15.125 246 12677.05 90.15 54971.28 88888.00 2011-09-03 22:13:15.250 246 12676.95 90.12 54971.28 88888.00 2011-09-03 22:13:15.375 246 12676.92 90.15 54971.28 88888.00 2011-09-03 22:13:15.500 246 12676.98 90.15 54971.25 88888.00 2011-09-03 22:13:15.625 246 12676.98 90.15 54971.28 88888.00 2011-09-03 22:13:15.750 246 12676.95 90.15 54971.28 88888.00 2011-09-03 22:13:15.875 246 12676.92 90.15 54971.28 88888.00 2011-09-03 22:13:16.000 246 12676.90 90.15 54971.28 88888.00 2011-09-03 22:13:16.125 246 12676.90 90.15 54971.28 88888.00 2011-09-03 22:13:16.250 246 12676.95 90.17 54971.32 88888.00 2011-09-03 22:13:16.375 246 12677.02 90.22 54971.30 88888.00 2011-09-03 22:13:16.500 246 12677.02 90.22 54971.30 88888.00 2011-09-03 22:13:16.625 246 12677.00 90.20 54971.28 88888.00 2011-09-03 22:13:16.750 246 12677.02 90.17 54971.25 88888.00 2011-09-03 22:13:16.875 246 12677.10 90.20 54971.28 88888.00 2011-09-03 22:13:17.000 246 12677.08 90.20 54971.25 88888.00 2011-09-03 22:13:17.125 246 12677.00 90.20 54971.28 88888.00 2011-09-03 22:13:17.250 246 12676.95 90.20 54971.28 88888.00 2011-09-03 22:13:17.375 246 12676.92 90.22 54971.28 88888.00 2011-09-03 22:13:17.500 246 12676.95 90.25 54971.30 88888.00 2011-09-03 22:13:17.625 246 12677.00 90.28 54971.28 88888.00 2011-09-03 22:13:17.750 246 12677.00 90.25 54971.28 88888.00 2011-09-03 22:13:17.875 246 12676.95 90.22 54971.28 88888.00 2011-09-03 22:13:18.000 246 12676.90 90.20 54971.28 88888.00 2011-09-03 22:13:18.125 246 12676.92 90.22 54971.28 88888.00 2011-09-03 22:13:18.250 246 12676.95 90.28 54971.28 88888.00 2011-09-03 22:13:18.375 246 12676.98 90.30 54971.28 88888.00 2011-09-03 22:13:18.500 246 12676.92 90.28 54971.28 88888.00 2011-09-03 22:13:18.625 246 12676.95 90.25 54971.28 88888.00 2011-09-03 22:13:18.750 246 12677.00 90.22 54971.25 88888.00 2011-09-03 22:13:18.875 246 12677.05 90.25 54971.28 88888.00 2011-09-03 22:13:19.000 246 12677.10 90.28 54971.28 88888.00 2011-09-03 22:13:19.125 246 12677.08 90.25 54971.25 88888.00 2011-09-03 22:13:19.250 246 12677.10 90.25 54971.25 88888.00 2011-09-03 22:13:19.375 246 12677.12 90.25 54971.25 88888.00 2011-09-03 22:13:19.500 246 12677.05 90.25 54971.22 88888.00 2011-09-03 22:13:19.625 246 12677.02 90.28 54971.25 88888.00 2011-09-03 22:13:19.750 246 12677.08 90.30 54971.25 88888.00 2011-09-03 22:13:19.875 246 12677.10 90.30 54971.25 88888.00 2011-09-03 22:13:20.000 246 12677.10 90.30 54971.25 88888.00 2011-09-03 22:13:20.125 246 12677.15 90.30 54971.28 88888.00 2011-09-03 22:13:20.250 246 12677.12 90.28 54971.28 88888.00 2011-09-03 22:13:20.375 246 12677.08 90.33 54971.28 88888.00 2011-09-03 22:13:20.500 246 12677.02 90.33 54971.28 88888.00 2011-09-03 22:13:20.625 246 12677.05 90.35 54971.25 88888.00 2011-09-03 22:13:20.750 246 12677.08 90.35 54971.28 88888.00 2011-09-03 22:13:20.875 246 12677.10 90.35 54971.22 88888.00 2011-09-03 22:13:21.000 246 12677.05 90.33 54971.20 88888.00 2011-09-03 22:13:21.125 246 12677.02 90.33 54971.22 88888.00 2011-09-03 22:13:21.250 246 12677.00 90.35 54971.25 88888.00 2011-09-03 22:13:21.375 246 12677.00 90.40 54971.25 88888.00 2011-09-03 22:13:21.500 246 12677.05 90.38 54971.22 88888.00 2011-09-03 22:13:21.625 246 12677.05 90.33 54971.22 88888.00 2011-09-03 22:13:21.750 246 12677.08 90.38 54971.22 88888.00 2011-09-03 22:13:21.875 246 12677.10 90.38 54971.22 88888.00 2011-09-03 22:13:22.000 246 12677.12 90.38 54971.20 88888.00 2011-09-03 22:13:22.125 246 12677.12 90.40 54971.22 88888.00 2011-09-03 22:13:22.250 246 12677.15 90.38 54971.22 88888.00 2011-09-03 22:13:22.375 246 12677.10 90.38 54971.20 88888.00 2011-09-03 22:13:22.500 246 12677.08 90.38 54971.22 88888.00 2011-09-03 22:13:22.625 246 12677.08 90.38 54971.22 88888.00 2011-09-03 22:13:22.750 246 12677.05 90.35 54971.20 88888.00 2011-09-03 22:13:22.875 246 12677.05 90.35 54971.20 88888.00 2011-09-03 22:13:23.000 246 12677.08 90.38 54971.20 88888.00 2011-09-03 22:13:23.125 246 12677.08 90.38 54971.22 88888.00 2011-09-03 22:13:23.250 246 12677.12 90.38 54971.22 88888.00 2011-09-03 22:13:23.375 246 12677.17 90.38 54971.25 88888.00 2011-09-03 22:13:23.500 246 12677.20 90.40 54971.25 88888.00 2011-09-03 22:13:23.625 246 12677.20 90.40 54971.20 88888.00 2011-09-03 22:13:23.750 246 12677.17 90.35 54971.20 88888.00 2011-09-03 22:13:23.875 246 12677.15 90.35 54971.20 88888.00 2011-09-03 22:13:24.000 246 12677.15 90.35 54971.20 88888.00 2011-09-03 22:13:24.125 246 12677.17 90.35 54971.22 88888.00 2011-09-03 22:13:24.250 246 12677.20 90.33 54971.22 88888.00 2011-09-03 22:13:24.375 246 12677.17 90.35 54971.22 88888.00 2011-09-03 22:13:24.500 246 12677.15 90.35 54971.22 88888.00 2011-09-03 22:13:24.625 246 12677.15 90.38 54971.22 88888.00 2011-09-03 22:13:24.750 246 12677.27 90.40 54971.25 88888.00 2011-09-03 22:13:24.875 246 12677.38 90.40 54971.25 88888.00 2011-09-03 22:13:25.000 246 12677.30 90.38 54971.22 88888.00 2011-09-03 22:13:25.125 246 12677.25 90.38 54971.20 88888.00 2011-09-03 22:13:25.250 246 12677.25 90.35 54971.22 88888.00 2011-09-03 22:13:25.375 246 12677.30 90.33 54971.22 88888.00 2011-09-03 22:13:25.500 246 12677.23 90.35 54971.22 88888.00 2011-09-03 22:13:25.625 246 12677.23 90.35 54971.25 88888.00 2011-09-03 22:13:25.750 246 12677.25 90.33 54971.25 88888.00 2011-09-03 22:13:25.875 246 12677.23 90.30 54971.22 88888.00 2011-09-03 22:13:26.000 246 12677.20 90.33 54971.20 88888.00 2011-09-03 22:13:26.125 246 12677.17 90.33 54971.22 88888.00 2011-09-03 22:13:26.250 246 12677.23 90.35 54971.22 88888.00 2011-09-03 22:13:26.375 246 12677.25 90.35 54971.20 88888.00 2011-09-03 22:13:26.500 246 12677.25 90.35 54971.20 88888.00 2011-09-03 22:13:26.625 246 12677.30 90.30 54971.20 88888.00 2011-09-03 22:13:26.750 246 12677.30 90.33 54971.20 88888.00 2011-09-03 22:13:26.875 246 12677.23 90.38 54971.22 88888.00 2011-09-03 22:13:27.000 246 12677.20 90.33 54971.22 88888.00 2011-09-03 22:13:27.125 246 12677.17 90.25 54971.20 88888.00 2011-09-03 22:13:27.250 246 12677.17 90.28 54971.20 88888.00 2011-09-03 22:13:27.375 246 12677.23 90.30 54971.22 88888.00 2011-09-03 22:13:27.500 246 12677.25 90.28 54971.22 88888.00 2011-09-03 22:13:27.625 246 12677.30 90.25 54971.22 88888.00 2011-09-03 22:13:27.750 246 12677.35 90.28 54971.22 88888.00 2011-09-03 22:13:27.875 246 12677.33 90.25 54971.22 88888.00 2011-09-03 22:13:28.000 246 12677.33 90.25 54971.25 88888.00 2011-09-03 22:13:28.125 246 12677.30 90.25 54971.22 88888.00 2011-09-03 22:13:28.250 246 12677.20 90.25 54971.25 88888.00 2011-09-03 22:13:28.375 246 12677.25 90.25 54971.25 88888.00 2011-09-03 22:13:28.500 246 12677.25 90.25 54971.22 88888.00 2011-09-03 22:13:28.625 246 12677.20 90.25 54971.25 88888.00 2011-09-03 22:13:28.750 246 12677.15 90.25 54971.25 88888.00 2011-09-03 22:13:28.875 246 12677.12 90.25 54971.25 88888.00 2011-09-03 22:13:29.000 246 12677.15 90.25 54971.25 88888.00 2011-09-03 22:13:29.125 246 12677.12 90.20 54971.25 88888.00 2011-09-03 22:13:29.250 246 12677.12 90.20 54971.25 88888.00 2011-09-03 22:13:29.375 246 12677.20 90.22 54971.28 88888.00 2011-09-03 22:13:29.500 246 12677.23 90.22 54971.28 88888.00 2011-09-03 22:13:29.625 246 12677.20 90.22 54971.25 88888.00 2011-09-03 22:13:29.750 246 12677.10 90.20 54971.25 88888.00 2011-09-03 22:13:29.875 246 12677.05 90.22 54971.25 88888.00 2011-09-03 22:13:30.000 246 12677.10 90.22 54971.22 88888.00 2011-09-03 22:13:30.125 246 12677.15 90.22 54971.22 88888.00 2011-09-03 22:13:30.250 246 12677.10 90.20 54971.22 88888.00 2011-09-03 22:13:30.375 246 12677.10 90.22 54971.22 88888.00 2011-09-03 22:13:30.500 246 12677.10 90.20 54971.22 88888.00 2011-09-03 22:13:30.625 246 12677.10 90.17 54971.22 88888.00 2011-09-03 22:13:30.750 246 12677.12 90.15 54971.28 88888.00 2011-09-03 22:13:30.875 246 12677.15 90.15 54971.28 88888.00 2011-09-03 22:13:31.000 246 12677.12 90.17 54971.25 88888.00 2011-09-03 22:13:31.125 246 12677.10 90.17 54971.22 88888.00 2011-09-03 22:13:31.250 246 12677.08 90.20 54971.28 88888.00 2011-09-03 22:13:31.375 246 12677.10 90.20 54971.30 88888.00 2011-09-03 22:13:31.500 246 12677.08 90.20 54971.28 88888.00 2011-09-03 22:13:31.625 246 12677.05 90.17 54971.25 88888.00 2011-09-03 22:13:31.750 246 12677.10 90.20 54971.25 88888.00 2011-09-03 22:13:31.875 246 12677.10 90.20 54971.25 88888.00 2011-09-03 22:13:32.000 246 12677.08 90.20 54971.28 88888.00 2011-09-03 22:13:32.125 246 12677.08 90.17 54971.28 88888.00 2011-09-03 22:13:32.250 246 12677.08 90.17 54971.28 88888.00 2011-09-03 22:13:32.375 246 12677.10 90.17 54971.28 88888.00 2011-09-03 22:13:32.500 246 12677.12 90.17 54971.28 88888.00 2011-09-03 22:13:32.625 246 12677.10 90.17 54971.28 88888.00 2011-09-03 22:13:32.750 246 12677.08 90.17 54971.25 88888.00 2011-09-03 22:13:32.875 246 12677.08 90.17 54971.28 88888.00 2011-09-03 22:13:33.000 246 12677.12 90.17 54971.28 88888.00 2011-09-03 22:13:33.125 246 12677.12 90.17 54971.30 88888.00 2011-09-03 22:13:33.250 246 12677.00 90.17 54971.28 88888.00 2011-09-03 22:13:33.375 246 12677.00 90.15 54971.25 88888.00 2011-09-03 22:13:33.500 246 12676.95 90.15 54971.28 88888.00 2011-09-03 22:13:33.625 246 12676.98 90.17 54971.28 88888.00 2011-09-03 22:13:33.750 246 12677.02 90.17 54971.25 88888.00 2011-09-03 22:13:33.875 246 12677.08 90.17 54971.28 88888.00 2011-09-03 22:13:34.000 246 12677.05 90.17 54971.25 88888.00 2011-09-03 22:13:34.125 246 12677.08 90.15 54971.28 88888.00 2011-09-03 22:13:34.250 246 12677.10 90.17 54971.25 88888.00 2011-09-03 22:13:34.375 246 12677.02 90.20 54971.25 88888.00 2011-09-03 22:13:34.500 246 12676.95 90.15 54971.25 88888.00 2011-09-03 22:13:34.625 246 12676.98 90.17 54971.28 88888.00 2011-09-03 22:13:34.750 246 12677.00 90.22 54971.30 88888.00 2011-09-03 22:13:34.875 246 12676.98 90.22 54971.28 88888.00 2011-09-03 22:13:35.000 246 12676.98 90.20 54971.25 88888.00 2011-09-03 22:13:35.125 246 12676.98 90.20 54971.25 88888.00 2011-09-03 22:13:35.250 246 12676.92 90.20 54971.22 88888.00 2011-09-03 22:13:35.375 246 12676.95 90.20 54971.25 88888.00 2011-09-03 22:13:35.500 246 12676.95 90.17 54971.25 88888.00 2011-09-03 22:13:35.625 246 12676.90 90.17 54971.28 88888.00 2011-09-03 22:13:35.750 246 12676.95 90.20 54971.28 88888.00 2011-09-03 22:13:35.875 246 12677.00 90.25 54971.30 88888.00 2011-09-03 22:13:36.000 246 12676.98 90.22 54971.30 88888.00 2011-09-03 22:13:36.125 246 12676.95 90.17 54971.28 88888.00 2011-09-03 22:13:36.250 246 12676.95 90.22 54971.28 88888.00 2011-09-03 22:13:36.375 246 12676.95 90.25 54971.28 88888.00 2011-09-03 22:13:36.500 246 12676.95 90.22 54971.25 88888.00 2011-09-03 22:13:36.625 246 12677.00 90.28 54971.25 88888.00 2011-09-03 22:13:36.750 246 12676.98 90.25 54971.28 88888.00 2011-09-03 22:13:36.875 246 12676.95 90.28 54971.25 88888.00 2011-09-03 22:13:37.000 246 12676.95 90.25 54971.25 88888.00 2011-09-03 22:13:37.125 246 12676.95 90.22 54971.25 88888.00 2011-09-03 22:13:37.250 246 12676.98 90.25 54971.25 88888.00 2011-09-03 22:13:37.375 246 12676.98 90.28 54971.25 88888.00 2011-09-03 22:13:37.500 246 12676.98 90.28 54971.22 88888.00 2011-09-03 22:13:37.625 246 12676.92 90.30 54971.25 88888.00 2011-09-03 22:13:37.750 246 12676.95 90.30 54971.25 88888.00 2011-09-03 22:13:37.875 246 12677.00 90.30 54971.25 88888.00 2011-09-03 22:13:38.000 246 12677.02 90.30 54971.25 88888.00 2011-09-03 22:13:38.125 246 12677.08 90.33 54971.28 88888.00 2011-09-03 22:13:38.250 246 12677.05 90.35 54971.28 88888.00 2011-09-03 22:13:38.375 246 12677.02 90.35 54971.30 88888.00 2011-09-03 22:13:38.500 246 12677.05 90.35 54971.28 88888.00 2011-09-03 22:13:38.625 246 12677.05 90.35 54971.28 88888.00 2011-09-03 22:13:38.750 246 12677.05 90.33 54971.25 88888.00 2011-09-03 22:13:38.875 246 12677.02 90.33 54971.28 88888.00 2011-09-03 22:13:39.000 246 12677.02 90.33 54971.22 88888.00 2011-09-03 22:13:39.125 246 12677.10 90.30 54971.20 88888.00 2011-09-03 22:13:39.250 246 12677.10 90.30 54971.25 88888.00 2011-09-03 22:13:39.375 246 12677.10 90.33 54971.22 88888.00 2011-09-03 22:13:39.500 246 12677.02 90.35 54971.25 88888.00 2011-09-03 22:13:39.625 246 12677.08 90.38 54971.25 88888.00 2011-09-03 22:13:39.750 246 12677.12 90.40 54971.25 88888.00 2011-09-03 22:13:39.875 246 12677.12 90.40 54971.25 88888.00 2011-09-03 22:13:40.000 246 12677.12 90.40 54971.22 88888.00 2011-09-03 22:13:40.125 246 12677.10 90.42 54971.25 88888.00 2011-09-03 22:13:40.250 246 12677.12 90.42 54971.22 88888.00 2011-09-03 22:13:40.375 246 12677.15 90.45 54971.22 88888.00 2011-09-03 22:13:40.500 246 12677.15 90.45 54971.22 88888.00 2011-09-03 22:13:40.625 246 12677.15 90.45 54971.22 88888.00 2011-09-03 22:13:40.750 246 12677.17 90.40 54971.22 88888.00 2011-09-03 22:13:40.875 246 12677.10 90.42 54971.22 88888.00 2011-09-03 22:13:41.000 246 12677.15 90.45 54971.22 88888.00 2011-09-03 22:13:41.125 246 12677.20 90.45 54971.22 88888.00 2011-09-03 22:13:41.250 246 12677.23 90.42 54971.22 88888.00 2011-09-03 22:13:41.375 246 12677.23 90.40 54971.22 88888.00 2011-09-03 22:13:41.500 246 12677.15 90.40 54971.20 88888.00 2011-09-03 22:13:41.625 246 12677.15 90.45 54971.20 88888.00 2011-09-03 22:13:41.750 246 12677.17 90.47 54971.20 88888.00 2011-09-03 22:13:41.875 246 12677.25 90.47 54971.22 88888.00 2011-09-03 22:13:42.000 246 12677.27 90.50 54971.20 88888.00 2011-09-03 22:13:42.125 246 12677.27 90.47 54971.18 88888.00 2011-09-03 22:13:42.250 246 12677.27 90.50 54971.18 88888.00 2011-09-03 22:13:42.375 246 12677.33 90.47 54971.18 88888.00 2011-09-03 22:13:42.500 246 12677.35 90.45 54971.18 88888.00 2011-09-03 22:13:42.625 246 12677.35 90.47 54971.20 88888.00 2011-09-03 22:13:42.750 246 12677.35 90.53 54971.20 88888.00 2011-09-03 22:13:42.875 246 12677.35 90.50 54971.20 88888.00 2011-09-03 22:13:43.000 246 12677.30 90.47 54971.18 88888.00 2011-09-03 22:13:43.125 246 12677.27 90.45 54971.18 88888.00 2011-09-03 22:13:43.250 246 12677.27 90.47 54971.20 88888.00 2011-09-03 22:13:43.375 246 12677.35 90.53 54971.20 88888.00 2011-09-03 22:13:43.500 246 12677.33 90.53 54971.18 88888.00 2011-09-03 22:13:43.625 246 12677.30 90.50 54971.15 88888.00 2011-09-03 22:13:43.750 246 12677.30 90.50 54971.15 88888.00 2011-09-03 22:13:43.875 246 12677.33 90.53 54971.18 88888.00 2011-09-03 22:13:44.000 246 12677.38 90.53 54971.18 88888.00 2011-09-03 22:13:44.125 246 12677.40 90.53 54971.18 88888.00 2011-09-03 22:13:44.250 246 12677.38 90.55 54971.18 88888.00 2011-09-03 22:13:44.375 246 12677.40 90.58 54971.18 88888.00 2011-09-03 22:13:44.500 246 12677.42 90.53 54971.18 88888.00 2011-09-03 22:13:44.625 246 12677.45 90.58 54971.18 88888.00 2011-09-03 22:13:44.750 246 12677.42 90.55 54971.15 88888.00 2011-09-03 22:13:44.875 246 12677.38 90.55 54971.15 88888.00 2011-09-03 22:13:45.000 246 12677.40 90.53 54971.15 88888.00 2011-09-03 22:13:45.125 246 12677.48 90.53 54971.15 88888.00 2011-09-03 22:13:45.250 246 12677.52 90.53 54971.12 88888.00 2011-09-03 22:13:45.375 246 12677.50 90.53 54971.12 88888.00 2011-09-03 22:13:45.500 246 12677.48 90.53 54971.12 88888.00 2011-09-03 22:13:45.625 246 12677.52 90.53 54971.15 88888.00 2011-09-03 22:13:45.750 246 12677.55 90.50 54971.15 88888.00 2011-09-03 22:13:45.875 246 12677.52 90.53 54971.15 88888.00 2011-09-03 22:13:46.000 246 12677.52 90.53 54971.15 88888.00 2011-09-03 22:13:46.125 246 12677.50 90.53 54971.15 88888.00 2011-09-03 22:13:46.250 246 12677.48 90.55 54971.12 88888.00 2011-09-03 22:13:46.375 246 12677.50 90.53 54971.12 88888.00 2011-09-03 22:13:46.500 246 12677.48 90.53 54971.15 88888.00 2011-09-03 22:13:46.625 246 12677.48 90.53 54971.15 88888.00 2011-09-03 22:13:46.750 246 12677.50 90.55 54971.18 88888.00 2011-09-03 22:13:46.875 246 12677.55 90.55 54971.15 88888.00 2011-09-03 22:13:47.000 246 12677.52 90.55 54971.12 88888.00 2011-09-03 22:13:47.125 246 12677.50 90.53 54971.12 88888.00 2011-09-03 22:13:47.250 246 12677.45 90.50 54971.15 88888.00 2011-09-03 22:13:47.375 246 12677.48 90.53 54971.18 88888.00 2011-09-03 22:13:47.500 246 12677.50 90.50 54971.15 88888.00 2011-09-03 22:13:47.625 246 12677.55 90.50 54971.12 88888.00 2011-09-03 22:13:47.750 246 12677.62 90.50 54971.12 88888.00 2011-09-03 22:13:47.875 246 12677.67 90.47 54971.15 88888.00 2011-09-03 22:13:48.000 246 12677.62 90.47 54971.10 88888.00 2011-09-03 22:13:48.125 246 12677.67 90.50 54971.15 88888.00 2011-09-03 22:13:48.250 246 12677.65 90.50 54971.15 88888.00 2011-09-03 22:13:48.375 246 12677.62 90.50 54971.18 88888.00 2011-09-03 22:13:48.500 246 12677.60 90.50 54971.15 88888.00 2011-09-03 22:13:48.625 246 12677.55 90.45 54971.12 88888.00 2011-09-03 22:13:48.750 246 12677.58 90.45 54971.12 88888.00 2011-09-03 22:13:48.875 246 12677.58 90.47 54971.15 88888.00 2011-09-03 22:13:49.000 246 12677.58 90.50 54971.12 88888.00 2011-09-03 22:13:49.125 246 12677.55 90.47 54971.12 88888.00 2011-09-03 22:13:49.250 246 12677.55 90.47 54971.18 88888.00 2011-09-03 22:13:49.375 246 12677.55 90.50 54971.18 88888.00 2011-09-03 22:13:49.500 246 12677.52 90.50 54971.15 88888.00 2011-09-03 22:13:49.625 246 12677.55 90.47 54971.15 88888.00 2011-09-03 22:13:49.750 246 12677.62 90.45 54971.15 88888.00 2011-09-03 22:13:49.875 246 12677.62 90.45 54971.15 88888.00 2011-09-03 22:13:50.000 246 12677.62 90.45 54971.18 88888.00 2011-09-03 22:13:50.125 246 12677.65 90.45 54971.15 88888.00 2011-09-03 22:13:50.250 246 12677.60 90.42 54971.15 88888.00 2011-09-03 22:13:50.375 246 12677.58 90.40 54971.15 88888.00 2011-09-03 22:13:50.500 246 12677.55 90.42 54971.20 88888.00 2011-09-03 22:13:50.625 246 12677.52 90.40 54971.18 88888.00 2011-09-03 22:13:50.750 246 12677.52 90.42 54971.15 88888.00 2011-09-03 22:13:50.875 246 12677.52 90.40 54971.15 88888.00 2011-09-03 22:13:51.000 246 12677.58 90.40 54971.18 88888.00 2011-09-03 22:13:51.125 246 12677.58 90.42 54971.18 88888.00 2011-09-03 22:13:51.250 246 12677.58 90.42 54971.18 88888.00 2011-09-03 22:13:51.375 246 12677.60 90.40 54971.18 88888.00 2011-09-03 22:13:51.500 246 12677.60 90.40 54971.18 88888.00 2011-09-03 22:13:51.625 246 12677.58 90.42 54971.20 88888.00 2011-09-03 22:13:51.750 246 12677.52 90.40 54971.18 88888.00 2011-09-03 22:13:51.875 246 12677.55 90.38 54971.18 88888.00 2011-09-03 22:13:52.000 246 12677.55 90.38 54971.18 88888.00 2011-09-03 22:13:52.125 246 12677.50 90.38 54971.18 88888.00 2011-09-03 22:13:52.250 246 12677.50 90.35 54971.18 88888.00 2011-09-03 22:13:52.375 246 12677.50 90.35 54971.18 88888.00 2011-09-03 22:13:52.500 246 12677.42 90.38 54971.20 88888.00 2011-09-03 22:13:52.625 246 12677.42 90.38 54971.20 88888.00 2011-09-03 22:13:52.750 246 12677.42 90.38 54971.20 88888.00 2011-09-03 22:13:52.875 246 12677.38 90.38 54971.20 88888.00 2011-09-03 22:13:53.000 246 12677.35 90.38 54971.20 88888.00 2011-09-03 22:13:53.125 246 12677.30 90.40 54971.20 88888.00 2011-09-03 22:13:53.250 246 12677.25 90.38 54971.22 88888.00 2011-09-03 22:13:53.375 246 12677.20 90.38 54971.20 88888.00 2011-09-03 22:13:53.500 246 12677.23 90.40 54971.22 88888.00 2011-09-03 22:13:53.625 246 12677.35 90.42 54971.22 88888.00 2011-09-03 22:13:53.750 246 12677.40 90.42 54971.20 88888.00 2011-09-03 22:13:53.875 246 12677.38 90.40 54971.22 88888.00 2011-09-03 22:13:54.000 246 12677.33 90.40 54971.20 88888.00 2011-09-03 22:13:54.125 246 12677.27 90.40 54971.22 88888.00 2011-09-03 22:13:54.250 246 12677.30 90.38 54971.25 88888.00 2011-09-03 22:13:54.375 246 12677.30 90.40 54971.22 88888.00 2011-09-03 22:13:54.500 246 12677.25 90.38 54971.20 88888.00 2011-09-03 22:13:54.625 246 12677.25 90.38 54971.22 88888.00 2011-09-03 22:13:54.750 246 12677.30 90.42 54971.22 88888.00 2011-09-03 22:13:54.875 246 12677.30 90.38 54971.22 88888.00 2011-09-03 22:13:55.000 246 12677.30 90.38 54971.22 88888.00 2011-09-03 22:13:55.125 246 12677.25 90.40 54971.22 88888.00 2011-09-03 22:13:55.250 246 12677.20 90.38 54971.22 88888.00 2011-09-03 22:13:55.375 246 12677.27 90.42 54971.22 88888.00 2011-09-03 22:13:55.500 246 12677.35 90.40 54971.22 88888.00 2011-09-03 22:13:55.625 246 12677.35 90.40 54971.22 88888.00 2011-09-03 22:13:55.750 246 12677.33 90.42 54971.22 88888.00 2011-09-03 22:13:55.875 246 12677.27 90.42 54971.22 88888.00 2011-09-03 22:13:56.000 246 12677.25 90.38 54971.22 88888.00 2011-09-03 22:13:56.125 246 12677.25 90.40 54971.25 88888.00 2011-09-03 22:13:56.250 246 12677.27 90.40 54971.25 88888.00 2011-09-03 22:13:56.375 246 12677.27 90.40 54971.22 88888.00 2011-09-03 22:13:56.500 246 12677.27 90.42 54971.25 88888.00 2011-09-03 22:13:56.625 246 12677.27 90.42 54971.25 88888.00 2011-09-03 22:13:56.750 246 12677.35 90.45 54971.28 88888.00 2011-09-03 22:13:56.875 246 12677.35 90.45 54971.25 88888.00 2011-09-03 22:13:57.000 246 12677.30 90.42 54971.22 88888.00 2011-09-03 22:13:57.125 246 12677.25 90.45 54971.25 88888.00 2011-09-03 22:13:57.250 246 12677.23 90.47 54971.25 88888.00 2011-09-03 22:13:57.375 246 12677.20 90.47 54971.25 88888.00 2011-09-03 22:13:57.500 246 12677.25 90.47 54971.25 88888.00 2011-09-03 22:13:57.625 246 12677.27 90.45 54971.25 88888.00 2011-09-03 22:13:57.750 246 12677.25 90.45 54971.28 88888.00 2011-09-03 22:13:57.875 246 12677.27 90.42 54971.28 88888.00 2011-09-03 22:13:58.000 246 12677.25 90.42 54971.25 88888.00 2011-09-03 22:13:58.125 246 12677.20 90.42 54971.25 88888.00 2011-09-03 22:13:58.250 246 12677.17 90.45 54971.28 88888.00 2011-09-03 22:13:58.375 246 12677.15 90.50 54971.28 88888.00 2011-09-03 22:13:58.500 246 12677.12 90.50 54971.28 88888.00 2011-09-03 22:13:58.625 246 12677.12 90.50 54971.25 88888.00 2011-09-03 22:13:58.750 246 12677.15 90.50 54971.22 88888.00 2011-09-03 22:13:58.875 246 12677.20 90.47 54971.22 88888.00 2011-09-03 22:13:59.000 246 12677.23 90.47 54971.20 88888.00 2011-09-03 22:13:59.125 246 12677.17 90.47 54971.22 88888.00 2011-09-03 22:13:59.250 246 12677.15 90.45 54971.22 88888.00 2011-09-03 22:13:59.375 246 12677.15 90.50 54971.22 88888.00 2011-09-03 22:13:59.500 246 12677.15 90.53 54971.22 88888.00 2011-09-03 22:13:59.625 246 12677.25 90.53 54971.25 88888.00 2011-09-03 22:13:59.750 246 12677.23 90.53 54971.25 88888.00 2011-09-03 22:13:59.875 246 12677.17 90.50 54971.22 88888.00 2011-09-03 22:14:00.000 246 12677.12 90.47 54971.22 88888.00 2011-09-03 22:14:00.125 246 12677.15 90.50 54971.22 88888.00 2011-09-03 22:14:00.250 246 12677.15 90.53 54971.25 88888.00 2011-09-03 22:14:00.375 246 12677.12 90.53 54971.25 88888.00 2011-09-03 22:14:00.500 246 12677.15 90.53 54971.25 88888.00 2011-09-03 22:14:00.625 246 12677.25 90.53 54971.25 88888.00 2011-09-03 22:14:00.750 246 12677.23 90.50 54971.22 88888.00 2011-09-03 22:14:00.875 246 12677.15 90.50 54971.20 88888.00 2011-09-03 22:14:01.000 246 12677.08 90.50 54971.20 88888.00 2011-09-03 22:14:01.125 246 12677.12 90.53 54971.22 88888.00 2011-09-03 22:14:01.250 246 12677.15 90.53 54971.22 88888.00 2011-09-03 22:14:01.375 246 12677.23 90.55 54971.25 88888.00 2011-09-03 22:14:01.500 246 12677.27 90.55 54971.25 88888.00 2011-09-03 22:14:01.625 246 12677.27 90.55 54971.22 88888.00 2011-09-03 22:14:01.750 246 12677.25 90.55 54971.22 88888.00 2011-09-03 22:14:01.875 246 12677.23 90.55 54971.22 88888.00 2011-09-03 22:14:02.000 246 12677.20 90.53 54971.22 88888.00 2011-09-03 22:14:02.125 246 12677.23 90.55 54971.22 88888.00 2011-09-03 22:14:02.250 246 12677.23 90.58 54971.25 88888.00 2011-09-03 22:14:02.375 246 12677.20 90.55 54971.22 88888.00 2011-09-03 22:14:02.500 246 12677.20 90.55 54971.25 88888.00 2011-09-03 22:14:02.625 246 12677.23 90.55 54971.22 88888.00 2011-09-03 22:14:02.750 246 12677.23 90.55 54971.22 88888.00 2011-09-03 22:14:02.875 246 12677.23 90.53 54971.22 88888.00 2011-09-03 22:14:03.000 246 12677.25 90.50 54971.20 88888.00 2011-09-03 22:14:03.125 246 12677.23 90.55 54971.22 88888.00 2011-09-03 22:14:03.250 246 12677.25 90.58 54971.22 88888.00 2011-09-03 22:14:03.375 246 12677.27 90.60 54971.25 88888.00 2011-09-03 22:14:03.500 246 12677.25 90.58 54971.20 88888.00 2011-09-03 22:14:03.625 246 12677.27 90.55 54971.20 88888.00 2011-09-03 22:14:03.750 246 12677.27 90.55 54971.20 88888.00 2011-09-03 22:14:03.875 246 12677.25 90.60 54971.22 88888.00 2011-09-03 22:14:04.000 246 12677.30 90.58 54971.25 88888.00 2011-09-03 22:14:04.125 246 12677.30 90.60 54971.25 88888.00 2011-09-03 22:14:04.250 246 12677.25 90.60 54971.22 88888.00 2011-09-03 22:14:04.375 246 12677.27 90.62 54971.22 88888.00 2011-09-03 22:14:04.500 246 12677.33 90.62 54971.25 88888.00 2011-09-03 22:14:04.625 246 12677.27 90.65 54971.22 88888.00 2011-09-03 22:14:04.750 246 12677.33 90.62 54971.22 88888.00 2011-09-03 22:14:04.875 246 12677.45 90.60 54971.20 88888.00 2011-09-03 22:14:05.000 246 12677.45 90.58 54971.20 88888.00 2011-09-03 22:14:05.125 246 12677.33 90.58 54971.18 88888.00 2011-09-03 22:14:05.250 246 12677.30 90.58 54971.18 88888.00 2011-09-03 22:14:05.375 246 12677.33 90.58 54971.22 88888.00 2011-09-03 22:14:05.500 246 12677.25 90.60 54971.25 88888.00 2011-09-03 22:14:05.625 246 12677.30 90.60 54971.30 88888.00 2011-09-03 22:14:05.750 246 12677.38 90.60 54971.25 88888.00 2011-09-03 22:14:05.875 246 12677.40 90.58 54971.20 88888.00 2011-09-03 22:14:06.000 246 12677.35 90.58 54971.18 88888.00 2011-09-03 22:14:06.125 246 12677.33 90.58 54971.22 88888.00 2011-09-03 22:14:06.250 246 12677.33 90.55 54971.22 88888.00 2011-09-03 22:14:06.375 246 12677.40 90.55 54971.20 88888.00 2011-09-03 22:14:06.500 246 12677.42 90.53 54971.20 88888.00 2011-09-03 22:14:06.625 246 12677.45 90.55 54971.18 88888.00 2011-09-03 22:14:06.750 246 12677.38 90.55 54971.20 88888.00 2011-09-03 22:14:06.875 246 12677.42 90.55 54971.22 88888.00 2011-09-03 22:14:07.000 246 12677.52 90.55 54971.20 88888.00 2011-09-03 22:14:07.125 246 12677.52 90.58 54971.20 88888.00 2011-09-03 22:14:07.250 246 12677.50 90.58 54971.18 88888.00 2011-09-03 22:14:07.375 246 12677.52 90.55 54971.20 88888.00 2011-09-03 22:14:07.500 246 12677.48 90.55 54971.20 88888.00 2011-09-03 22:14:07.625 246 12677.48 90.55 54971.20 88888.00 2011-09-03 22:14:07.750 246 12677.52 90.58 54971.20 88888.00 2011-09-03 22:14:07.875 246 12677.50 90.60 54971.22 88888.00 2011-09-03 22:14:08.000 246 12677.50 90.55 54971.22 88888.00 2011-09-03 22:14:08.125 246 12677.52 90.55 54971.25 88888.00 2011-09-03 22:14:08.250 246 12677.52 90.50 54971.22 88888.00 2011-09-03 22:14:08.375 246 12677.55 90.53 54971.20 88888.00 2011-09-03 22:14:08.500 246 12677.58 90.55 54971.22 88888.00 2011-09-03 22:14:08.625 246 12677.58 90.53 54971.25 88888.00 2011-09-03 22:14:08.750 246 12677.52 90.50 54971.25 88888.00 2011-09-03 22:14:08.875 246 12677.48 90.50 54971.25 88888.00 2011-09-03 22:14:09.000 246 12677.42 90.50 54971.22 88888.00 2011-09-03 22:14:09.125 246 12677.45 90.47 54971.20 88888.00 2011-09-03 22:14:09.250 246 12677.45 90.47 54971.20 88888.00 2011-09-03 22:14:09.375 246 12677.48 90.50 54971.20 88888.00 2011-09-03 22:14:09.500 246 12677.50 90.53 54971.22 88888.00 2011-09-03 22:14:09.625 246 12677.52 90.50 54971.22 88888.00 2011-09-03 22:14:09.750 246 12677.52 90.47 54971.25 88888.00 2011-09-03 22:14:09.875 246 12677.50 90.45 54971.22 88888.00 2011-09-03 22:14:10.000 246 12677.45 90.42 54971.20 88888.00 2011-09-03 22:14:10.125 246 12677.42 90.42 54971.18 88888.00 2011-09-03 22:14:10.250 246 12677.48 90.42 54971.22 88888.00 2011-09-03 22:14:10.375 246 12677.58 90.42 54971.20 88888.00 2011-09-03 22:14:10.500 246 12677.65 90.45 54971.20 88888.00 2011-09-03 22:14:10.625 246 12677.60 90.42 54971.20 88888.00 2011-09-03 22:14:10.750 246 12677.55 90.40 54971.22 88888.00 2011-09-03 22:14:10.875 246 12677.58 90.40 54971.22 88888.00 2011-09-03 22:14:11.000 246 12677.60 90.40 54971.22 88888.00 2011-09-03 22:14:11.125 246 12677.55 90.40 54971.25 88888.00 2011-09-03 22:14:11.250 246 12677.52 90.40 54971.22 88888.00 2011-09-03 22:14:11.375 246 12677.58 90.40 54971.22 88888.00 2011-09-03 22:14:11.500 246 12677.60 90.42 54971.22 88888.00 2011-09-03 22:14:11.625 246 12677.58 90.40 54971.22 88888.00 2011-09-03 22:14:11.750 246 12677.55 90.35 54971.22 88888.00 2011-09-03 22:14:11.875 246 12677.58 90.35 54971.22 88888.00 2011-09-03 22:14:12.000 246 12677.58 90.35 54971.20 88888.00 2011-09-03 22:14:12.125 246 12677.55 90.38 54971.22 88888.00 2011-09-03 22:14:12.250 246 12677.52 90.40 54971.25 88888.00 2011-09-03 22:14:12.375 246 12677.58 90.40 54971.25 88888.00 2011-09-03 22:14:12.500 246 12677.62 90.40 54971.25 88888.00 2011-09-03 22:14:12.625 246 12677.62 90.40 54971.28 88888.00 2011-09-03 22:14:12.750 246 12677.62 90.38 54971.25 88888.00 2011-09-03 22:14:12.875 246 12677.62 90.38 54971.25 88888.00 2011-09-03 22:14:13.000 246 12677.62 90.38 54971.25 88888.00 2011-09-03 22:14:13.125 246 12677.55 90.35 54971.25 88888.00 2011-09-03 22:14:13.250 246 12677.55 90.35 54971.25 88888.00 2011-09-03 22:14:13.375 246 12677.58 90.38 54971.25 88888.00 2011-09-03 22:14:13.500 246 12677.55 90.35 54971.28 88888.00 2011-09-03 22:14:13.625 246 12677.58 90.35 54971.25 88888.00 2011-09-03 22:14:13.750 246 12677.58 90.33 54971.28 88888.00 2011-09-03 22:14:13.875 246 12677.62 90.35 54971.25 88888.00 2011-09-03 22:14:14.000 246 12677.67 90.35 54971.22 88888.00 2011-09-03 22:14:14.125 246 12677.70 90.30 54971.25 88888.00 2011-09-03 22:14:14.250 246 12677.73 90.30 54971.22 88888.00 2011-09-03 22:14:14.375 246 12677.75 90.30 54971.22 88888.00 2011-09-03 22:14:14.500 246 12677.73 90.35 54971.25 88888.00 2011-09-03 22:14:14.625 246 12677.75 90.35 54971.25 88888.00 2011-09-03 22:14:14.750 246 12677.73 90.33 54971.25 88888.00 2011-09-03 22:14:14.875 246 12677.70 90.33 54971.25 88888.00 2011-09-03 22:14:15.000 246 12677.67 90.38 54971.22 88888.00 2011-09-03 22:14:15.125 246 12677.73 90.38 54971.25 88888.00 2011-09-03 22:14:15.250 246 12677.73 90.35 54971.28 88888.00 2011-09-03 22:14:15.375 246 12677.70 90.35 54971.25 88888.00 2011-09-03 22:14:15.500 246 12677.73 90.35 54971.28 88888.00 2011-09-03 22:14:15.625 246 12677.67 90.38 54971.25 88888.00 2011-09-03 22:14:15.750 246 12677.67 90.38 54971.25 88888.00 2011-09-03 22:14:15.875 246 12677.65 90.40 54971.28 88888.00 2011-09-03 22:14:16.000 246 12677.65 90.40 54971.25 88888.00 2011-09-03 22:14:16.125 246 12677.67 90.38 54971.28 88888.00 2011-09-03 22:14:16.250 246 12677.70 90.38 54971.25 88888.00 2011-09-03 22:14:16.375 246 12677.70 90.38 54971.25 88888.00 2011-09-03 22:14:16.500 246 12677.70 90.40 54971.28 88888.00 2011-09-03 22:14:16.625 246 12677.67 90.38 54971.28 88888.00 2011-09-03 22:14:16.750 246 12677.67 90.38 54971.25 88888.00 2011-09-03 22:14:16.875 246 12677.65 90.38 54971.22 88888.00 2011-09-03 22:14:17.000 246 12677.67 90.40 54971.25 88888.00 2011-09-03 22:14:17.125 246 12677.73 90.40 54971.28 88888.00 2011-09-03 22:14:17.250 246 12677.65 90.40 54971.32 88888.00 2011-09-03 22:14:17.375 246 12677.65 90.40 54971.30 88888.00 2011-09-03 22:14:17.500 246 12677.73 90.42 54971.28 88888.00 2011-09-03 22:14:17.625 246 12677.75 90.40 54971.28 88888.00 2011-09-03 22:14:17.750 246 12677.80 90.40 54971.25 88888.00 2011-09-03 22:14:17.875 246 12677.73 90.45 54971.25 88888.00 2011-09-03 22:14:18.000 246 12677.67 90.45 54971.28 88888.00 2011-09-03 22:14:18.125 246 12677.67 90.45 54971.25 88888.00 2011-09-03 22:14:18.250 246 12677.65 90.42 54971.25 88888.00 2011-09-03 22:14:18.375 246 12677.65 90.45 54971.22 88888.00 2011-09-03 22:14:18.500 246 12677.67 90.42 54971.25 88888.00 2011-09-03 22:14:18.625 246 12677.67 90.45 54971.28 88888.00 2011-09-03 22:14:18.750 246 12677.67 90.42 54971.28 88888.00 2011-09-03 22:14:18.875 246 12677.62 90.45 54971.25 88888.00 2011-09-03 22:14:19.000 246 12677.62 90.47 54971.25 88888.00 2011-09-03 22:14:19.125 246 12677.65 90.45 54971.28 88888.00 2011-09-03 22:14:19.250 246 12677.58 90.45 54971.28 88888.00 2011-09-03 22:14:19.375 246 12677.58 90.45 54971.25 88888.00 2011-09-03 22:14:19.500 246 12677.52 90.47 54971.22 88888.00 2011-09-03 22:14:19.625 246 12677.52 90.47 54971.22 88888.00 2011-09-03 22:14:19.750 246 12677.58 90.47 54971.25 88888.00 2011-09-03 22:14:19.875 246 12677.60 90.47 54971.25 88888.00 2011-09-03 22:14:20.000 246 12677.62 90.47 54971.25 88888.00 2011-09-03 22:14:20.125 246 12677.62 90.50 54971.25 88888.00 2011-09-03 22:14:20.250 246 12677.65 90.53 54971.28 88888.00 2011-09-03 22:14:20.375 246 12677.67 90.53 54971.28 88888.00 2011-09-03 22:14:20.500 246 12677.65 90.55 54971.25 88888.00 2011-09-03 22:14:20.625 246 12677.70 90.55 54971.25 88888.00 2011-09-03 22:14:20.750 246 12677.65 90.55 54971.25 88888.00 2011-09-03 22:14:20.875 246 12677.60 90.53 54971.28 88888.00 2011-09-03 22:14:21.000 246 12677.60 90.55 54971.28 88888.00 2011-09-03 22:14:21.125 246 12677.65 90.58 54971.22 88888.00 2011-09-03 22:14:21.250 246 12677.70 90.53 54971.25 88888.00 2011-09-03 22:14:21.375 246 12677.75 90.55 54971.28 88888.00 2011-09-03 22:14:21.500 246 12677.70 90.60 54971.28 88888.00 2011-09-03 22:14:21.625 246 12677.65 90.60 54971.22 88888.00 2011-09-03 22:14:21.750 246 12677.62 90.58 54971.22 88888.00 2011-09-03 22:14:21.875 246 12677.62 90.60 54971.22 88888.00 2011-09-03 22:14:22.000 246 12677.65 90.60 54971.22 88888.00 2011-09-03 22:14:22.125 246 12677.70 90.60 54971.25 88888.00 2011-09-03 22:14:22.250 246 12677.75 90.65 54971.25 88888.00 2011-09-03 22:14:22.375 246 12677.70 90.67 54971.25 88888.00 2011-09-03 22:14:22.500 246 12677.65 90.62 54971.22 88888.00 2011-09-03 22:14:22.625 246 12677.73 90.62 54971.25 88888.00 2011-09-03 22:14:22.750 246 12677.70 90.65 54971.25 88888.00 2011-09-03 22:14:22.875 246 12677.62 90.65 54971.25 88888.00 2011-09-03 22:14:23.000 246 12677.58 90.65 54971.22 88888.00 2011-09-03 22:14:23.125 246 12677.58 90.65 54971.25 88888.00 2011-09-03 22:14:23.250 246 12677.62 90.67 54971.25 88888.00 2011-09-03 22:14:23.375 246 12677.70 90.67 54971.22 88888.00 2011-09-03 22:14:23.500 246 12677.70 90.65 54971.22 88888.00 2011-09-03 22:14:23.625 246 12677.67 90.67 54971.25 88888.00 2011-09-03 22:14:23.750 246 12677.73 90.70 54971.25 88888.00 2011-09-03 22:14:23.875 246 12677.73 90.70 54971.22 88888.00 2011-09-03 22:14:24.000 246 12677.77 90.67 54971.22 88888.00 2011-09-03 22:14:24.125 246 12677.80 90.67 54971.22 88888.00 2011-09-03 22:14:24.250 246 12677.70 90.70 54971.25 88888.00 2011-09-03 22:14:24.375 246 12677.65 90.70 54971.25 88888.00 2011-09-03 22:14:24.500 246 12677.62 90.67 54971.25 88888.00 2011-09-03 22:14:24.625 246 12677.62 90.70 54971.22 88888.00 2011-09-03 22:14:24.750 246 12677.65 90.72 54971.25 88888.00 2011-09-03 22:14:24.875 246 12677.62 90.72 54971.22 88888.00 2011-09-03 22:14:25.000 246 12677.60 90.72 54971.22 88888.00 2011-09-03 22:14:25.125 246 12677.58 90.70 54971.22 88888.00 2011-09-03 22:14:25.250 246 12677.55 90.67 54971.22 88888.00 2011-09-03 22:14:25.375 246 12677.60 90.72 54971.25 88888.00 2011-09-03 22:14:25.500 246 12677.60 90.70 54971.25 88888.00 2011-09-03 22:14:25.625 246 12677.62 90.70 54971.22 88888.00 2011-09-03 22:14:25.750 246 12677.65 90.67 54971.20 88888.00 2011-09-03 22:14:25.875 246 12677.67 90.67 54971.22 88888.00 2011-09-03 22:14:26.000 246 12677.73 90.67 54971.22 88888.00 2011-09-03 22:14:26.125 246 12677.77 90.67 54971.22 88888.00 2011-09-03 22:14:26.250 246 12677.70 90.65 54971.20 88888.00 2011-09-03 22:14:26.375 246 12677.67 90.67 54971.18 88888.00 2011-09-03 22:14:26.500 246 12677.67 90.67 54971.20 88888.00 2011-09-03 22:14:26.625 246 12677.67 90.67 54971.20 88888.00 2011-09-03 22:14:26.750 246 12677.73 90.70 54971.22 88888.00 2011-09-03 22:14:26.875 246 12677.73 90.67 54971.22 88888.00 2011-09-03 22:14:27.000 246 12677.75 90.67 54971.20 88888.00 2011-09-03 22:14:27.125 246 12677.75 90.67 54971.22 88888.00 2011-09-03 22:14:27.250 246 12677.73 90.65 54971.22 88888.00 2011-09-03 22:14:27.375 246 12677.67 90.67 54971.20 88888.00 2011-09-03 22:14:27.500 246 12677.67 90.70 54971.22 88888.00 2011-09-03 22:14:27.625 246 12677.70 90.70 54971.22 88888.00 2011-09-03 22:14:27.750 246 12677.77 90.67 54971.22 88888.00 2011-09-03 22:14:27.875 246 12677.88 90.67 54971.22 88888.00 2011-09-03 22:14:28.000 246 12677.88 90.67 54971.22 88888.00 2011-09-03 22:14:28.125 246 12677.80 90.67 54971.20 88888.00 2011-09-03 22:14:28.250 246 12677.73 90.62 54971.22 88888.00 2011-09-03 22:14:28.375 246 12677.77 90.65 54971.28 88888.00 2011-09-03 22:14:28.500 246 12677.85 90.62 54971.22 88888.00 2011-09-03 22:14:28.625 246 12677.85 90.62 54971.22 88888.00 2011-09-03 22:14:28.750 246 12677.85 90.62 54971.22 88888.00 2011-09-03 22:14:28.875 246 12677.88 90.60 54971.22 88888.00 2011-09-03 22:14:29.000 246 12677.90 90.60 54971.20 88888.00 2011-09-03 22:14:29.125 246 12677.95 90.62 54971.25 88888.00 2011-09-03 22:14:29.250 246 12677.92 90.60 54971.25 88888.00 2011-09-03 22:14:29.375 246 12677.88 90.62 54971.25 88888.00 2011-09-03 22:14:29.500 246 12677.88 90.62 54971.22 88888.00 2011-09-03 22:14:29.625 246 12677.90 90.58 54971.22 88888.00 2011-09-03 22:14:29.750 246 12677.92 90.58 54971.20 88888.00 2011-09-03 22:14:29.875 246 12677.90 90.58 54971.22 88888.00 2011-09-03 22:14:30.000 246 12677.88 90.58 54971.20 88888.00 2011-09-03 22:14:30.125 246 12677.88 90.55 54971.22 88888.00 2011-09-03 22:14:30.250 246 12677.90 90.55 54971.22 88888.00 2011-09-03 22:14:30.375 246 12677.95 90.53 54971.20 88888.00 2011-09-03 22:14:30.500 246 12677.98 90.53 54971.20 88888.00 2011-09-03 22:14:30.625 246 12677.95 90.55 54971.22 88888.00 2011-09-03 22:14:30.750 246 12677.95 90.53 54971.22 88888.00 2011-09-03 22:14:30.875 246 12678.00 90.50 54971.22 88888.00 2011-09-03 22:14:31.000 246 12678.02 90.50 54971.22 88888.00 2011-09-03 22:14:31.125 246 12678.00 90.58 54971.22 88888.00 2011-09-03 22:14:31.250 246 12677.98 90.53 54971.22 88888.00 2011-09-03 22:14:31.375 246 12677.92 90.50 54971.22 88888.00 2011-09-03 22:14:31.500 246 12677.88 90.47 54971.22 88888.00 2011-09-03 22:14:31.625 246 12677.88 90.47 54971.22 88888.00 2011-09-03 22:14:31.750 246 12677.90 90.47 54971.20 88888.00 2011-09-03 22:14:31.875 246 12677.98 90.47 54971.22 88888.00 2011-09-03 22:14:32.000 246 12678.02 90.47 54971.20 88888.00 2011-09-03 22:14:32.125 246 12678.00 90.45 54971.22 88888.00 2011-09-03 22:14:32.250 246 12677.90 90.45 54971.20 88888.00 2011-09-03 22:14:32.375 246 12677.95 90.47 54971.20 88888.00 2011-09-03 22:14:32.500 246 12678.00 90.45 54971.18 88888.00 2011-09-03 22:14:32.625 246 12678.00 90.42 54971.18 88888.00 2011-09-03 22:14:32.750 246 12678.02 90.45 54971.18 88888.00 2011-09-03 22:14:32.875 246 12678.02 90.45 54971.20 88888.00 2011-09-03 22:14:33.000 246 12678.02 90.42 54971.20 88888.00 2011-09-03 22:14:33.125 246 12677.92 90.45 54971.22 88888.00 2011-09-03 22:14:33.250 246 12677.90 90.42 54971.22 88888.00 2011-09-03 22:14:33.375 246 12678.00 90.45 54971.22 88888.00 2011-09-03 22:14:33.500 246 12678.05 90.40 54971.20 88888.00 2011-09-03 22:14:33.625 246 12678.08 90.40 54971.22 88888.00 2011-09-03 22:14:33.750 246 12678.02 90.42 54971.25 88888.00 2011-09-03 22:14:33.875 246 12678.00 90.42 54971.25 88888.00 2011-09-03 22:14:34.000 246 12678.02 90.40 54971.25 88888.00 2011-09-03 22:14:34.125 246 12678.02 90.40 54971.22 88888.00 2011-09-03 22:14:34.250 246 12678.02 90.35 54971.22 88888.00 2011-09-03 22:14:34.375 246 12678.05 90.30 54971.20 88888.00 2011-09-03 22:14:34.500 246 12678.02 90.33 54971.25 88888.00 2011-09-03 22:14:34.625 246 12678.02 90.35 54971.22 88888.00 2011-09-03 22:14:34.750 246 12678.10 90.35 54971.20 88888.00 2011-09-03 22:14:34.875 246 12678.17 90.35 54971.20 88888.00 2011-09-03 22:14:35.000 246 12678.20 90.33 54971.20 88888.00 2011-09-03 22:14:35.125 246 12678.23 90.35 54971.20 88888.00 2011-09-03 22:14:35.250 246 12678.17 90.33 54971.20 88888.00 2011-09-03 22:14:35.375 246 12678.20 90.35 54971.20 88888.00 2011-09-03 22:14:35.500 246 12678.25 90.38 54971.22 88888.00 2011-09-03 22:14:35.625 246 12678.30 90.40 54971.25 88888.00 2011-09-03 22:14:35.750 246 12678.23 90.38 54971.25 88888.00 2011-09-03 22:14:35.875 246 12678.17 90.38 54971.22 88888.00 2011-09-03 22:14:36.000 246 12678.23 90.35 54971.22 88888.00 2011-09-03 22:14:36.125 246 12678.23 90.35 54971.25 88888.00 2011-09-03 22:14:36.250 246 12678.17 90.33 54971.22 88888.00 2011-09-03 22:14:36.375 246 12678.17 90.30 54971.20 88888.00 2011-09-03 22:14:36.500 246 12678.20 90.30 54971.22 88888.00 2011-09-03 22:14:36.625 246 12678.17 90.33 54971.22 88888.00 2011-09-03 22:14:36.750 246 12678.20 90.35 54971.22 88888.00 2011-09-03 22:14:36.875 246 12678.25 90.35 54971.22 88888.00 2011-09-03 22:14:37.000 246 12678.27 90.35 54971.20 88888.00 2011-09-03 22:14:37.125 246 12678.25 90.35 54971.22 88888.00 2011-09-03 22:14:37.250 246 12678.25 90.33 54971.22 88888.00 2011-09-03 22:14:37.375 246 12678.33 90.38 54971.20 88888.00 2011-09-03 22:14:37.500 246 12678.30 90.38 54971.22 88888.00 2011-09-03 22:14:37.625 246 12678.33 90.35 54971.22 88888.00 2011-09-03 22:14:37.750 246 12678.35 90.33 54971.22 88888.00 2011-09-03 22:14:37.875 246 12678.33 90.33 54971.22 88888.00 2011-09-03 22:14:38.000 246 12678.33 90.40 54971.22 88888.00 2011-09-03 22:14:38.125 246 12678.38 90.35 54971.22 88888.00 2011-09-03 22:14:38.250 246 12678.38 90.35 54971.22 88888.00 2011-09-03 22:14:38.375 246 12678.35 90.35 54971.20 88888.00 2011-09-03 22:14:38.500 246 12678.25 90.35 54971.18 88888.00 2011-09-03 22:14:38.625 246 12678.35 90.35 54971.22 88888.00 2011-09-03 22:14:38.750 246 12678.45 90.38 54971.22 88888.00 2011-09-03 22:14:38.875 246 12678.42 90.40 54971.22 88888.00 2011-09-03 22:14:39.000 246 12678.40 90.38 54971.22 88888.00 2011-09-03 22:14:39.125 246 12678.42 90.38 54971.20 88888.00 2011-09-03 22:14:39.250 246 12678.35 90.35 54971.20 88888.00 2011-09-03 22:14:39.375 246 12678.38 90.38 54971.20 88888.00 2011-09-03 22:14:39.500 246 12678.45 90.40 54971.20 88888.00 2011-09-03 22:14:39.625 246 12678.48 90.40 54971.20 88888.00 2011-09-03 22:14:39.750 246 12678.48 90.40 54971.22 88888.00 2011-09-03 22:14:39.875 246 12678.42 90.42 54971.22 88888.00 2011-09-03 22:14:40.000 246 12678.40 90.42 54971.20 88888.00 2011-09-03 22:14:40.125 246 12678.40 90.42 54971.20 88888.00 2011-09-03 22:14:40.250 246 12678.42 90.42 54971.20 88888.00 2011-09-03 22:14:40.375 246 12678.42 90.42 54971.20 88888.00 2011-09-03 22:14:40.500 246 12678.45 90.40 54971.18 88888.00 2011-09-03 22:14:40.625 246 12678.50 90.42 54971.20 88888.00 2011-09-03 22:14:40.750 246 12678.50 90.45 54971.22 88888.00 2011-09-03 22:14:40.875 246 12678.48 90.45 54971.20 88888.00 2011-09-03 22:14:41.000 246 12678.50 90.45 54971.18 88888.00 2011-09-03 22:14:41.125 246 12678.52 90.45 54971.18 88888.00 2011-09-03 22:14:41.250 246 12678.52 90.47 54971.22 88888.00 2011-09-03 22:14:41.375 246 12678.55 90.47 54971.20 88888.00 2011-09-03 22:14:41.500 246 12678.55 90.47 54971.20 88888.00 2011-09-03 22:14:41.625 246 12678.55 90.50 54971.18 88888.00 2011-09-03 22:14:41.750 246 12678.58 90.53 54971.18 88888.00 2011-09-03 22:14:41.875 246 12678.62 90.55 54971.18 88888.00 2011-09-03 22:14:42.000 246 12678.62 90.60 54971.18 88888.00 2011-09-03 22:14:42.125 246 12678.62 90.58 54971.20 88888.00 2011-09-03 22:14:42.250 246 12678.50 90.53 54971.20 88888.00 2011-09-03 22:14:42.375 246 12678.50 90.55 54971.18 88888.00 2011-09-03 22:14:42.500 246 12678.48 90.58 54971.18 88888.00 2011-09-03 22:14:42.625 246 12678.50 90.58 54971.18 88888.00 2011-09-03 22:14:42.750 246 12678.50 90.55 54971.18 88888.00 2011-09-03 22:14:42.875 246 12678.45 90.55 54971.18 88888.00 2011-09-03 22:14:43.000 246 12678.50 90.58 54971.15 88888.00 2011-09-03 22:14:43.125 246 12678.55 90.62 54971.15 88888.00 2011-09-03 22:14:43.250 246 12678.55 90.60 54971.15 88888.00 2011-09-03 22:14:43.375 246 12678.58 90.62 54971.12 88888.00 2011-09-03 22:14:43.500 246 12678.58 90.60 54971.15 88888.00 2011-09-03 22:14:43.625 246 12678.62 90.62 54971.15 88888.00 2011-09-03 22:14:43.750 246 12678.58 90.62 54971.15 88888.00 2011-09-03 22:14:43.875 246 12678.52 90.60 54971.12 88888.00 2011-09-03 22:14:44.000 246 12678.58 90.60 54971.12 88888.00 2011-09-03 22:14:44.125 246 12678.60 90.62 54971.12 88888.00 2011-09-03 22:14:44.250 246 12678.58 90.62 54971.12 88888.00 2011-09-03 22:14:44.375 246 12678.62 90.67 54971.15 88888.00 2011-09-03 22:14:44.500 246 12678.55 90.65 54971.15 88888.00 2011-09-03 22:14:44.625 246 12678.48 90.67 54971.15 88888.00 2011-09-03 22:14:44.750 246 12678.52 90.70 54971.15 88888.00 2011-09-03 22:14:44.875 246 12678.55 90.72 54971.18 88888.00 2011-09-03 22:14:45.000 246 12678.60 90.70 54971.15 88888.00 2011-09-03 22:14:45.125 246 12678.62 90.70 54971.15 88888.00 2011-09-03 22:14:45.250 246 12678.60 90.67 54971.15 88888.00 2011-09-03 22:14:45.375 246 12678.58 90.70 54971.12 88888.00 2011-09-03 22:14:45.500 246 12678.55 90.75 54971.15 88888.00 2011-09-03 22:14:45.625 246 12678.55 90.75 54971.18 88888.00 2011-09-03 22:14:45.750 246 12678.52 90.72 54971.15 88888.00 2011-09-03 22:14:45.875 246 12678.58 90.78 54971.12 88888.00 2011-09-03 22:14:46.000 246 12678.62 90.78 54971.12 88888.00 2011-09-03 22:14:46.125 246 12678.65 90.78 54971.15 88888.00 2011-09-03 22:14:46.250 246 12678.62 90.78 54971.15 88888.00 2011-09-03 22:14:46.375 246 12678.58 90.78 54971.15 88888.00 2011-09-03 22:14:46.500 246 12678.55 90.80 54971.15 88888.00 2011-09-03 22:14:46.625 246 12678.55 90.80 54971.15 88888.00 2011-09-03 22:14:46.750 246 12678.58 90.78 54971.15 88888.00 2011-09-03 22:14:46.875 246 12678.58 90.75 54971.12 88888.00 2011-09-03 22:14:47.000 246 12678.58 90.78 54971.15 88888.00 2011-09-03 22:14:47.125 246 12678.55 90.80 54971.15 88888.00 2011-09-03 22:14:47.250 246 12678.50 90.78 54971.12 88888.00 2011-09-03 22:14:47.375 246 12678.58 90.83 54971.12 88888.00 2011-09-03 22:14:47.500 246 12678.62 90.88 54971.12 88888.00 2011-09-03 22:14:47.625 246 12678.65 90.80 54971.12 88888.00 2011-09-03 22:14:47.750 246 12678.60 90.83 54971.12 88888.00 2011-09-03 22:14:47.875 246 12678.55 90.80 54971.12 88888.00 2011-09-03 22:14:48.000 246 12678.58 90.78 54971.12 88888.00 2011-09-03 22:14:48.125 246 12678.55 90.78 54971.15 88888.00 2011-09-03 22:14:48.250 246 12678.55 90.83 54971.15 88888.00 2011-09-03 22:14:48.375 246 12678.58 90.83 54971.18 88888.00 2011-09-03 22:14:48.500 246 12678.58 90.80 54971.15 88888.00 2011-09-03 22:14:48.625 246 12678.58 90.78 54971.15 88888.00 2011-09-03 22:14:48.750 246 12678.62 90.83 54971.15 88888.00 2011-09-03 22:14:48.875 246 12678.70 90.85 54971.15 88888.00 2011-09-03 22:14:49.000 246 12678.73 90.80 54971.18 88888.00 2011-09-03 22:14:49.125 246 12678.67 90.80 54971.18 88888.00 2011-09-03 22:14:49.250 246 12678.58 90.80 54971.18 88888.00 2011-09-03 22:14:49.375 246 12678.52 90.80 54971.15 88888.00 2011-09-03 22:14:49.500 246 12678.52 90.83 54971.18 88888.00 2011-09-03 22:14:49.625 246 12678.55 90.85 54971.18 88888.00 2011-09-03 22:14:49.750 246 12678.55 90.83 54971.18 88888.00 2011-09-03 22:14:49.875 246 12678.52 90.80 54971.18 88888.00 2011-09-03 22:14:50.000 246 12678.50 90.80 54971.18 88888.00 2011-09-03 22:14:50.125 246 12678.55 90.78 54971.15 88888.00 2011-09-03 22:14:50.250 246 12678.52 90.83 54971.18 88888.00 2011-09-03 22:14:50.375 246 12678.55 90.80 54971.18 88888.00 2011-09-03 22:14:50.500 246 12678.52 90.80 54971.18 88888.00 2011-09-03 22:14:50.625 246 12678.50 90.80 54971.15 88888.00 2011-09-03 22:14:50.750 246 12678.52 90.80 54971.18 88888.00 2011-09-03 22:14:50.875 246 12678.55 90.80 54971.20 88888.00 2011-09-03 22:14:51.000 246 12678.52 90.80 54971.20 88888.00 2011-09-03 22:14:51.125 246 12678.52 90.80 54971.22 88888.00 2011-09-03 22:14:51.250 246 12678.50 90.80 54971.22 88888.00 2011-09-03 22:14:51.375 246 12678.55 90.78 54971.20 88888.00 2011-09-03 22:14:51.500 246 12678.58 90.75 54971.15 88888.00 2011-09-03 22:14:51.625 246 12678.55 90.75 54971.20 88888.00 2011-09-03 22:14:51.750 246 12678.58 90.75 54971.20 88888.00 2011-09-03 22:14:51.875 246 12678.60 90.72 54971.22 88888.00 2011-09-03 22:14:52.000 246 12678.52 90.78 54971.22 88888.00 2011-09-03 22:14:52.125 246 12678.45 90.75 54971.22 88888.00 2011-09-03 22:14:52.250 246 12678.45 90.72 54971.22 88888.00 2011-09-03 22:14:52.375 246 12678.52 90.72 54971.22 88888.00 2011-09-03 22:14:52.500 246 12678.52 90.67 54971.20 88888.00 2011-09-03 22:14:52.625 246 12678.50 90.67 54971.20 88888.00 2011-09-03 22:14:52.750 246 12678.45 90.67 54971.20 88888.00 2011-09-03 22:14:52.875 246 12678.45 90.65 54971.20 88888.00 2011-09-03 22:14:53.000 246 12678.50 90.67 54971.20 88888.00 2011-09-03 22:14:53.125 246 12678.48 90.65 54971.22 88888.00 2011-09-03 22:14:53.250 246 12678.48 90.65 54971.20 88888.00 2011-09-03 22:14:53.375 246 12678.42 90.65 54971.18 88888.00 2011-09-03 22:14:53.500 246 12678.40 90.62 54971.20 88888.00 2011-09-03 22:14:53.625 246 12678.42 90.65 54971.22 88888.00 2011-09-03 22:14:53.750 246 12678.40 90.65 54971.25 88888.00 2011-09-03 22:14:53.875 246 12678.42 90.62 54971.22 88888.00 2011-09-03 22:14:54.000 246 12678.40 90.62 54971.22 88888.00 2011-09-03 22:14:54.125 246 12678.40 90.62 54971.22 88888.00 2011-09-03 22:14:54.250 246 12678.38 90.58 54971.20 88888.00 2011-09-03 22:14:54.375 246 12678.38 90.55 54971.20 88888.00 2011-09-03 22:14:54.500 246 12678.35 90.58 54971.22 88888.00 2011-09-03 22:14:54.625 246 12678.30 90.60 54971.25 88888.00 2011-09-03 22:14:54.750 246 12678.27 90.58 54971.22 88888.00 2011-09-03 22:14:54.875 246 12678.33 90.55 54971.22 88888.00 2011-09-03 22:14:55.000 246 12678.33 90.53 54971.25 88888.00 2011-09-03 22:14:55.125 246 12678.35 90.53 54971.22 88888.00 2011-09-03 22:14:55.250 246 12678.33 90.50 54971.25 88888.00 2011-09-03 22:14:55.375 246 12678.40 90.47 54971.25 88888.00 2011-09-03 22:14:55.500 246 12678.45 90.50 54971.25 88888.00 2011-09-03 22:14:55.625 246 12678.48 90.47 54971.25 88888.00 2011-09-03 22:14:55.750 246 12678.42 90.47 54971.25 88888.00 2011-09-03 22:14:55.875 246 12678.40 90.47 54971.28 88888.00 2011-09-03 22:14:56.000 246 12678.40 90.47 54971.28 88888.00 2011-09-03 22:14:56.125 246 12678.42 90.47 54971.28 88888.00 2011-09-03 22:14:56.250 246 12678.35 90.50 54971.30 88888.00 2011-09-03 22:14:56.375 246 12678.35 90.47 54971.28 88888.00 2011-09-03 22:14:56.500 246 12678.40 90.45 54971.28 88888.00 2011-09-03 22:14:56.625 246 12678.48 90.42 54971.25 88888.00 2011-09-03 22:14:56.750 246 12678.48 90.45 54971.25 88888.00 2011-09-03 22:14:56.875 246 12678.45 90.42 54971.25 88888.00 2011-09-03 22:14:57.000 246 12678.42 90.42 54971.28 88888.00 2011-09-03 22:14:57.125 246 12678.45 90.42 54971.28 88888.00 2011-09-03 22:14:57.250 246 12678.42 90.38 54971.25 88888.00 2011-09-03 22:14:57.375 246 12678.40 90.40 54971.25 88888.00 2011-09-03 22:14:57.500 246 12678.38 90.42 54971.25 88888.00 2011-09-03 22:14:57.625 246 12678.38 90.42 54971.28 88888.00 2011-09-03 22:14:57.750 246 12678.40 90.42 54971.32 88888.00 2011-09-03 22:14:57.875 246 12678.42 90.40 54971.30 88888.00 2011-09-03 22:14:58.000 246 12678.40 90.35 54971.30 88888.00 2011-09-03 22:14:58.125 246 12678.35 90.35 54971.32 88888.00 2011-09-03 22:14:58.250 246 12678.38 90.33 54971.32 88888.00 2011-09-03 22:14:58.375 246 12678.40 90.33 54971.30 88888.00 2011-09-03 22:14:58.500 246 12678.40 90.33 54971.30 88888.00 2011-09-03 22:14:58.625 246 12678.42 90.33 54971.30 88888.00 2011-09-03 22:14:58.750 246 12678.42 90.35 54971.30 88888.00 2011-09-03 22:14:58.875 246 12678.35 90.33 54971.30 88888.00 2011-09-03 22:14:59.000 246 12678.40 90.35 54971.30 88888.00 2011-09-03 22:14:59.125 246 12678.40 90.38 54971.32 88888.00 2011-09-03 22:14:59.250 246 12678.38 90.35 54971.32 88888.00 2011-09-03 22:14:59.375 246 12678.42 90.35 54971.30 88888.00 2011-09-03 22:14:59.500 246 12678.48 90.33 54971.30 88888.00 2011-09-03 22:14:59.625 246 12678.42 90.33 54971.32 88888.00 2011-09-03 22:14:59.750 246 12678.42 90.35 54971.32 88888.00 2011-09-03 22:14:59.875 246 12678.45 90.35 54971.35 88888.00 2011-09-03 22:15:00.000 246 12678.45 90.33 54971.32 88888.00 2011-09-03 22:15:00.125 246 12678.42 90.33 54971.32 88888.00 2011-09-03 22:15:00.250 246 12678.42 90.33 54971.35 88888.00 2011-09-03 22:15:00.375 246 12678.48 90.33 54971.35 88888.00 2011-09-03 22:15:00.500 246 12678.45 90.30 54971.32 88888.00 2011-09-03 22:15:00.625 246 12678.45 90.33 54971.32 88888.00 2011-09-03 22:15:00.750 246 12678.48 90.33 54971.32 88888.00 2011-09-03 22:15:00.875 246 12678.48 90.30 54971.32 88888.00 2011-09-03 22:15:01.000 246 12678.50 90.28 54971.32 88888.00 2011-09-03 22:15:01.125 246 12678.52 90.28 54971.35 88888.00 2011-09-03 22:15:01.250 246 12678.52 90.28 54971.38 88888.00 2011-09-03 22:15:01.375 246 12678.52 90.30 54971.35 88888.00 2011-09-03 22:15:01.500 246 12678.48 90.28 54971.32 88888.00 2011-09-03 22:15:01.625 246 12678.42 90.25 54971.35 88888.00 2011-09-03 22:15:01.750 246 12678.45 90.30 54971.35 88888.00 2011-09-03 22:15:01.875 246 12678.48 90.30 54971.35 88888.00 2011-09-03 22:15:02.000 246 12678.45 90.28 54971.35 88888.00 2011-09-03 22:15:02.125 246 12678.48 90.30 54971.35 88888.00 2011-09-03 22:15:02.250 246 12678.52 90.30 54971.38 88888.00 2011-09-03 22:15:02.375 246 12678.55 90.30 54971.38 88888.00 2011-09-03 22:15:02.500 246 12678.52 90.30 54971.35 88888.00 2011-09-03 22:15:02.625 246 12678.48 90.30 54971.38 88888.00 2011-09-03 22:15:02.750 246 12678.42 90.33 54971.35 88888.00 2011-09-03 22:15:02.875 246 12678.50 90.33 54971.35 88888.00 2011-09-03 22:15:03.000 246 12678.50 90.33 54971.35 88888.00 2011-09-03 22:15:03.125 246 12678.45 90.33 54971.35 88888.00 2011-09-03 22:15:03.250 246 12678.40 90.30 54971.35 88888.00 2011-09-03 22:15:03.375 246 12678.45 90.33 54971.32 88888.00 2011-09-03 22:15:03.500 246 12678.42 90.33 54971.30 88888.00 2011-09-03 22:15:03.625 246 12678.42 90.33 54971.30 88888.00 2011-09-03 22:15:03.750 246 12678.52 90.33 54971.32 88888.00 2011-09-03 22:15:03.875 246 12678.58 90.30 54971.32 88888.00 2011-09-03 22:15:04.000 246 12678.55 90.33 54971.32 88888.00 2011-09-03 22:15:04.125 246 12678.55 90.35 54971.32 88888.00 2011-09-03 22:15:04.250 246 12678.52 90.35 54971.32 88888.00 2011-09-03 22:15:04.375 246 12678.52 90.38 54971.35 88888.00 2011-09-03 22:15:04.500 246 12678.55 90.38 54971.35 88888.00 2011-09-03 22:15:04.625 246 12678.52 90.35 54971.32 88888.00 2011-09-03 22:15:04.750 246 12678.52 90.35 54971.30 88888.00 2011-09-03 22:15:04.875 246 12678.58 90.35 54971.32 88888.00 2011-09-03 22:15:05.000 246 12678.60 90.40 54971.32 88888.00 2011-09-03 22:15:05.125 246 12678.62 90.40 54971.32 88888.00 2011-09-03 22:15:05.250 246 12678.60 90.40 54971.32 88888.00 2011-09-03 22:15:05.375 246 12678.65 90.38 54971.32 88888.00 2011-09-03 22:15:05.500 246 12678.67 90.40 54971.32 88888.00 2011-09-03 22:15:05.625 246 12678.65 90.40 54971.32 88888.00 2011-09-03 22:15:05.750 246 12678.62 90.40 54971.32 88888.00 2011-09-03 22:15:05.875 246 12678.58 90.40 54971.32 88888.00 2011-09-03 22:15:06.000 246 12678.58 90.42 54971.30 88888.00 2011-09-03 22:15:06.125 246 12678.62 90.45 54971.32 88888.00 2011-09-03 22:15:06.250 246 12678.73 90.47 54971.32 88888.00 2011-09-03 22:15:06.375 246 12678.75 90.45 54971.35 88888.00 2011-09-03 22:15:06.500 246 12678.75 90.47 54971.35 88888.00 2011-09-03 22:15:06.625 246 12678.80 90.47 54971.32 88888.00 2011-09-03 22:15:06.750 246 12678.83 90.47 54971.30 88888.00 2011-09-03 22:15:06.875 246 12678.83 90.50 54971.30 88888.00 2011-09-03 22:15:07.000 246 12678.80 90.50 54971.30 88888.00 2011-09-03 22:15:07.125 246 12678.77 90.50 54971.30 88888.00 2011-09-03 22:15:07.250 246 12678.80 90.53 54971.30 88888.00 2011-09-03 22:15:07.375 246 12678.80 90.53 54971.28 88888.00 2011-09-03 22:15:07.500 246 12678.77 90.53 54971.28 88888.00 2011-09-03 22:15:07.625 246 12678.80 90.53 54971.28 88888.00 2011-09-03 22:15:07.750 246 12678.80 90.53 54971.30 88888.00 2011-09-03 22:15:07.875 246 12678.80 90.55 54971.30 88888.00 2011-09-03 22:15:08.000 246 12678.80 90.55 54971.28 88888.00 2011-09-03 22:15:08.125 246 12678.83 90.60 54971.30 88888.00 2011-09-03 22:15:08.250 246 12678.88 90.58 54971.32 88888.00 2011-09-03 22:15:08.375 246 12678.90 90.58 54971.30 88888.00 2011-09-03 22:15:08.500 246 12678.88 90.60 54971.30 88888.00 2011-09-03 22:15:08.625 246 12678.95 90.65 54971.28 88888.00 2011-09-03 22:15:08.750 246 12678.95 90.65 54971.28 88888.00 2011-09-03 22:15:08.875 246 12678.92 90.62 54971.28 88888.00 2011-09-03 22:15:09.000 246 12678.88 90.62 54971.25 88888.00 2011-09-03 22:15:09.125 246 12678.88 90.62 54971.30 88888.00 2011-09-03 22:15:09.250 246 12678.92 90.67 54971.28 88888.00 2011-09-03 22:15:09.375 246 12679.00 90.70 54971.30 88888.00 2011-09-03 22:15:09.500 246 12679.00 90.72 54971.25 88888.00 2011-09-03 22:15:09.625 246 12678.92 90.67 54971.22 88888.00 2011-09-03 22:15:09.750 246 12678.92 90.70 54971.25 88888.00 2011-09-03 22:15:09.875 246 12678.98 90.67 54971.25 88888.00 2011-09-03 22:15:10.000 246 12678.98 90.70 54971.25 88888.00 2011-09-03 22:15:10.125 246 12678.98 90.72 54971.28 88888.00 2011-09-03 22:15:10.250 246 12679.00 90.72 54971.28 88888.00 2011-09-03 22:15:10.375 246 12679.00 90.75 54971.25 88888.00 2011-09-03 22:15:10.500 246 12679.02 90.75 54971.28 88888.00 2011-09-03 22:15:10.625 246 12679.08 90.78 54971.25 88888.00 2011-09-03 22:15:10.750 246 12679.10 90.75 54971.25 88888.00 2011-09-03 22:15:10.875 246 12679.08 90.75 54971.28 88888.00 2011-09-03 22:15:11.000 246 12679.05 90.75 54971.25 88888.00 2011-09-03 22:15:11.125 246 12678.98 90.75 54971.25 88888.00 2011-09-03 22:15:11.250 246 12679.02 90.78 54971.22 88888.00 2011-09-03 22:15:11.375 246 12679.10 90.78 54971.25 88888.00 2011-09-03 22:15:11.500 246 12679.10 90.78 54971.22 88888.00 2011-09-03 22:15:11.625 246 12679.05 90.78 54971.22 88888.00 2011-09-03 22:15:11.750 246 12679.00 90.80 54971.25 88888.00 2011-09-03 22:15:11.875 246 12678.98 90.83 54971.22 88888.00 2011-09-03 22:15:12.000 246 12679.00 90.80 54971.22 88888.00 2011-09-03 22:15:12.125 246 12679.00 90.78 54971.22 88888.00 2011-09-03 22:15:12.250 246 12679.00 90.78 54971.22 88888.00 2011-09-03 22:15:12.375 246 12679.00 90.80 54971.20 88888.00 2011-09-03 22:15:12.500 246 12679.00 90.83 54971.20 88888.00 2011-09-03 22:15:12.625 246 12679.00 90.80 54971.22 88888.00 2011-09-03 22:15:12.750 246 12679.00 90.78 54971.22 88888.00 2011-09-03 22:15:12.875 246 12679.02 90.80 54971.20 88888.00 2011-09-03 22:15:13.000 246 12679.05 90.83 54971.22 88888.00 2011-09-03 22:15:13.125 246 12679.05 90.83 54971.25 88888.00 2011-09-03 22:15:13.250 246 12679.02 90.83 54971.25 88888.00 2011-09-03 22:15:13.375 246 12679.05 90.83 54971.25 88888.00 2011-09-03 22:15:13.500 246 12679.02 90.85 54971.25 88888.00 2011-09-03 22:15:13.625 246 12679.02 90.85 54971.25 88888.00 2011-09-03 22:15:13.750 246 12679.05 90.85 54971.22 88888.00 2011-09-03 22:15:13.875 246 12679.00 90.85 54971.22 88888.00 2011-09-03 22:15:14.000 246 12678.98 90.85 54971.20 88888.00 2011-09-03 22:15:14.125 246 12679.02 90.85 54971.22 88888.00 2011-09-03 22:15:14.250 246 12679.08 90.88 54971.25 88888.00 2011-09-03 22:15:14.375 246 12679.02 90.85 54971.25 88888.00 2011-09-03 22:15:14.500 246 12678.98 90.83 54971.22 88888.00 2011-09-03 22:15:14.625 246 12678.98 90.83 54971.22 88888.00 2011-09-03 22:15:14.750 246 12679.00 90.85 54971.25 88888.00 2011-09-03 22:15:14.875 246 12679.00 90.83 54971.25 88888.00 2011-09-03 22:15:15.000 246 12679.02 90.88 54971.22 88888.00 2011-09-03 22:15:15.125 246 12679.00 90.85 54971.22 88888.00 2011-09-03 22:15:15.250 246 12678.98 90.83 54971.25 88888.00 2011-09-03 22:15:15.375 246 12679.05 90.85 54971.25 88888.00 2011-09-03 22:15:15.500 246 12679.02 90.85 54971.28 88888.00 2011-09-03 22:15:15.625 246 12678.98 90.88 54971.28 88888.00 2011-09-03 22:15:15.750 246 12678.92 90.88 54971.25 88888.00 2011-09-03 22:15:15.875 246 12678.92 90.83 54971.25 88888.00 2011-09-03 22:15:16.000 246 12678.98 90.83 54971.28 88888.00 2011-09-03 22:15:16.125 246 12679.02 90.80 54971.28 88888.00 2011-09-03 22:15:16.250 246 12679.08 90.83 54971.28 88888.00 2011-09-03 22:15:16.375 246 12679.08 90.85 54971.28 88888.00 2011-09-03 22:15:16.500 246 12679.05 90.83 54971.25 88888.00 2011-09-03 22:15:16.625 246 12679.10 90.78 54971.25 88888.00 2011-09-03 22:15:16.750 246 12679.05 90.78 54971.28 88888.00 2011-09-03 22:15:16.875 246 12679.05 90.80 54971.25 88888.00 2011-09-03 22:15:17.000 246 12679.00 90.80 54971.25 88888.00 2011-09-03 22:15:17.125 246 12679.00 90.78 54971.22 88888.00 2011-09-03 22:15:17.250 246 12679.00 90.72 54971.22 88888.00 2011-09-03 22:15:17.375 246 12678.98 90.75 54971.22 88888.00 2011-09-03 22:15:17.500 246 12679.02 90.75 54971.25 88888.00 2011-09-03 22:15:17.625 246 12679.05 90.78 54971.28 88888.00 2011-09-03 22:15:17.750 246 12679.05 90.78 54971.28 88888.00 2011-09-03 22:15:17.875 246 12679.02 90.75 54971.28 88888.00 2011-09-03 22:15:18.000 246 12678.95 90.75 54971.28 88888.00 2011-09-03 22:15:18.125 246 12678.90 90.72 54971.30 88888.00 2011-09-03 22:15:18.250 246 12678.92 90.72 54971.30 88888.00 2011-09-03 22:15:18.375 246 12678.95 90.72 54971.28 88888.00 2011-09-03 22:15:18.500 246 12678.95 90.72 54971.30 88888.00 2011-09-03 22:15:18.625 246 12678.95 90.75 54971.30 88888.00 2011-09-03 22:15:18.750 246 12678.88 90.75 54971.30 88888.00 2011-09-03 22:15:18.875 246 12678.85 90.72 54971.30 88888.00 2011-09-03 22:15:19.000 246 12678.90 90.75 54971.30 88888.00 2011-09-03 22:15:19.125 246 12679.00 90.75 54971.32 88888.00 2011-09-03 22:15:19.250 246 12679.00 90.70 54971.30 88888.00 2011-09-03 22:15:19.375 246 12678.98 90.72 54971.30 88888.00 2011-09-03 22:15:19.500 246 12679.00 90.67 54971.30 88888.00 2011-09-03 22:15:19.625 246 12678.98 90.65 54971.32 88888.00 2011-09-03 22:15:19.750 246 12678.98 90.67 54971.32 88888.00 2011-09-03 22:15:19.875 246 12678.90 90.65 54971.30 88888.00 2011-09-03 22:15:20.000 246 12678.90 90.65 54971.32 88888.00 2011-09-03 22:15:20.125 246 12678.90 90.62 54971.32 88888.00 2011-09-03 22:15:20.250 246 12678.90 90.62 54971.32 88888.00 2011-09-03 22:15:20.375 246 12678.90 90.65 54971.32 88888.00 2011-09-03 22:15:20.500 246 12678.92 90.62 54971.30 88888.00 2011-09-03 22:15:20.625 246 12678.95 90.58 54971.28 88888.00 2011-09-03 22:15:20.750 246 12678.92 90.60 54971.32 88888.00 2011-09-03 22:15:20.875 246 12678.88 90.62 54971.32 88888.00 2011-09-03 22:15:21.000 246 12678.95 90.62 54971.30 88888.00 2011-09-03 22:15:21.125 246 12679.05 90.62 54971.32 88888.00 2011-09-03 22:15:21.250 246 12679.02 90.58 54971.35 88888.00 2011-09-03 22:15:21.375 246 12678.98 90.58 54971.32 88888.00 2011-09-03 22:15:21.500 246 12678.90 90.58 54971.30 88888.00 2011-09-03 22:15:21.625 246 12678.88 90.55 54971.32 88888.00 2011-09-03 22:15:21.750 246 12678.90 90.55 54971.30 88888.00 2011-09-03 22:15:21.875 246 12678.98 90.58 54971.32 88888.00 2011-09-03 22:15:22.000 246 12678.98 90.60 54971.35 88888.00 2011-09-03 22:15:22.125 246 12678.92 90.58 54971.35 88888.00 2011-09-03 22:15:22.250 246 12678.95 90.58 54971.35 88888.00 2011-09-03 22:15:22.375 246 12679.00 90.60 54971.35 88888.00 2011-09-03 22:15:22.500 246 12679.02 90.55 54971.32 88888.00 2011-09-03 22:15:22.625 246 12678.98 90.55 54971.32 88888.00 2011-09-03 22:15:22.750 246 12678.98 90.55 54971.35 88888.00 2011-09-03 22:15:22.875 246 12678.95 90.53 54971.32 88888.00 2011-09-03 22:15:23.000 246 12678.98 90.53 54971.35 88888.00 2011-09-03 22:15:23.125 246 12679.02 90.53 54971.38 88888.00 2011-09-03 22:15:23.250 246 12679.02 90.50 54971.35 88888.00 2011-09-03 22:15:23.375 246 12679.02 90.47 54971.32 88888.00 2011-09-03 22:15:23.500 246 12679.02 90.47 54971.32 88888.00 2011-09-03 22:15:23.625 246 12679.05 90.50 54971.35 88888.00 2011-09-03 22:15:23.750 246 12679.05 90.53 54971.35 88888.00 2011-09-03 22:15:23.875 246 12679.08 90.53 54971.32 88888.00 2011-09-03 22:15:24.000 246 12679.12 90.50 54971.32 88888.00 2011-09-03 22:15:24.125 246 12679.12 90.55 54971.32 88888.00 2011-09-03 22:15:24.250 246 12679.10 90.53 54971.32 88888.00 2011-09-03 22:15:24.375 246 12679.12 90.55 54971.32 88888.00 2011-09-03 22:15:24.500 246 12679.08 90.50 54971.32 88888.00 2011-09-03 22:15:24.625 246 12679.02 90.50 54971.32 88888.00 2011-09-03 22:15:24.750 246 12679.08 90.55 54971.32 88888.00 2011-09-03 22:15:24.875 246 12679.15 90.58 54971.32 88888.00 2011-09-03 22:15:25.000 246 12679.17 90.53 54971.32 88888.00 2011-09-03 22:15:25.125 246 12679.15 90.50 54971.32 88888.00 2011-09-03 22:15:25.250 246 12679.12 90.50 54971.30 88888.00 2011-09-03 22:15:25.375 246 12679.12 90.53 54971.30 88888.00 2011-09-03 22:15:25.500 246 12679.12 90.50 54971.30 88888.00 2011-09-03 22:15:25.625 246 12679.15 90.50 54971.32 88888.00 2011-09-03 22:15:25.750 246 12679.17 90.50 54971.35 88888.00 2011-09-03 22:15:25.875 246 12679.23 90.53 54971.35 88888.00 2011-09-03 22:15:26.000 246 12679.20 90.55 54971.32 88888.00 2011-09-03 22:15:26.125 246 12679.17 90.55 54971.32 88888.00 2011-09-03 22:15:26.250 246 12679.20 90.58 54971.32 88888.00 2011-09-03 22:15:26.375 246 12679.25 90.58 54971.32 88888.00 2011-09-03 22:15:26.500 246 12679.23 90.58 54971.30 88888.00 2011-09-03 22:15:26.625 246 12679.23 90.62 54971.32 88888.00 2011-09-03 22:15:26.750 246 12679.27 90.65 54971.32 88888.00 2011-09-03 22:15:26.875 246 12679.35 90.62 54971.30 88888.00 2011-09-03 22:15:27.000 246 12679.38 90.55 54971.30 88888.00 2011-09-03 22:15:27.125 246 12679.35 90.58 54971.32 88888.00 2011-09-03 22:15:27.250 246 12679.30 90.60 54971.35 88888.00 2011-09-03 22:15:27.375 246 12679.33 90.60 54971.35 88888.00 2011-09-03 22:15:27.500 246 12679.30 90.62 54971.32 88888.00 2011-09-03 22:15:27.625 246 12679.33 90.62 54971.32 88888.00 2011-09-03 22:15:27.750 246 12679.33 90.62 54971.32 88888.00 2011-09-03 22:15:27.875 246 12679.40 90.65 54971.32 88888.00 2011-09-03 22:15:28.000 246 12679.50 90.65 54971.30 88888.00 2011-09-03 22:15:28.125 246 12679.55 90.67 54971.30 88888.00 2011-09-03 22:15:28.250 246 12679.50 90.65 54971.30 88888.00 2011-09-03 22:15:28.375 246 12679.50 90.67 54971.30 88888.00 2011-09-03 22:15:28.500 246 12679.52 90.67 54971.28 88888.00 2011-09-03 22:15:28.625 246 12679.55 90.65 54971.28 88888.00 2011-09-03 22:15:28.750 246 12679.60 90.67 54971.30 88888.00 2011-09-03 22:15:28.875 246 12679.58 90.75 54971.30 88888.00 2011-09-03 22:15:29.000 246 12679.55 90.72 54971.28 88888.00 2011-09-03 22:15:29.125 246 12679.58 90.70 54971.28 88888.00 2011-09-03 22:15:29.250 246 12679.62 90.75 54971.30 88888.00 2011-09-03 22:15:29.375 246 12679.65 90.75 54971.30 88888.00 2011-09-03 22:15:29.500 246 12679.62 90.72 54971.25 88888.00 2011-09-03 22:15:29.625 246 12679.58 90.72 54971.25 88888.00 2011-09-03 22:15:29.750 246 12679.58 90.75 54971.25 88888.00 2011-09-03 22:15:29.875 246 12679.60 90.75 54971.25 88888.00 2011-09-03 22:15:30.000 246 12679.65 90.78 54971.25 88888.00 2011-09-03 22:15:30.125 246 12679.65 90.78 54971.25 88888.00 2011-09-03 22:15:30.250 246 12679.73 90.80 54971.28 88888.00 2011-09-03 22:15:30.375 246 12679.77 90.85 54971.28 88888.00 2011-09-03 22:15:30.500 246 12679.75 90.85 54971.25 88888.00 2011-09-03 22:15:30.625 246 12679.70 90.80 54971.25 88888.00 2011-09-03 22:15:30.750 246 12679.73 90.80 54971.28 88888.00 2011-09-03 22:15:30.875 246 12679.73 90.80 54971.22 88888.00 2011-09-03 22:15:31.000 246 12679.75 90.85 54971.22 88888.00 2011-09-03 22:15:31.125 246 12679.83 90.85 54971.25 88888.00 2011-09-03 22:15:31.250 246 12679.77 90.80 54971.28 88888.00 2011-09-03 22:15:31.375 246 12679.77 90.85 54971.28 88888.00 2011-09-03 22:15:31.500 246 12679.80 90.88 54971.28 88888.00 2011-09-03 22:15:31.625 246 12679.80 90.88 54971.25 88888.00 2011-09-03 22:15:31.750 246 12679.73 90.88 54971.25 88888.00 2011-09-03 22:15:31.875 246 12679.77 90.88 54971.28 88888.00 2011-09-03 22:15:32.000 246 12679.80 90.88 54971.25 88888.00 2011-09-03 22:15:32.125 246 12679.80 90.88 54971.22 88888.00 2011-09-03 22:15:32.250 246 12679.75 90.88 54971.22 88888.00 2011-09-03 22:15:32.375 246 12679.75 90.88 54971.20 88888.00 2011-09-03 22:15:32.500 246 12679.75 90.88 54971.20 88888.00 2011-09-03 22:15:32.625 246 12679.77 90.90 54971.22 88888.00 2011-09-03 22:15:32.750 246 12679.75 90.95 54971.22 88888.00 2011-09-03 22:15:32.875 246 12679.80 90.97 54971.22 88888.00 2011-09-03 22:15:33.000 246 12679.85 90.95 54971.20 88888.00 2011-09-03 22:15:33.125 246 12679.85 90.92 54971.20 88888.00 2011-09-03 22:15:33.250 246 12679.80 90.92 54971.22 88888.00 2011-09-03 22:15:33.375 246 12679.83 90.95 54971.22 88888.00 2011-09-03 22:15:33.500 246 12679.83 90.95 54971.20 88888.00 2011-09-03 22:15:33.625 246 12679.85 90.97 54971.22 88888.00 2011-09-03 22:15:33.750 246 12679.85 90.97 54971.22 88888.00 2011-09-03 22:15:33.875 246 12679.83 90.97 54971.22 88888.00 2011-09-03 22:15:34.000 246 12679.80 90.92 54971.20 88888.00 2011-09-03 22:15:34.125 246 12679.88 90.95 54971.22 88888.00 2011-09-03 22:15:34.250 246 12679.90 90.97 54971.25 88888.00 2011-09-03 22:15:34.375 246 12679.88 90.97 54971.22 88888.00 2011-09-03 22:15:34.500 246 12679.80 90.97 54971.22 88888.00 2011-09-03 22:15:34.625 246 12679.75 90.97 54971.25 88888.00 2011-09-03 22:15:34.750 246 12679.77 90.97 54971.25 88888.00 2011-09-03 22:15:34.875 246 12679.83 90.97 54971.25 88888.00 2011-09-03 22:15:35.000 246 12679.88 90.92 54971.25 88888.00 2011-09-03 22:15:35.125 246 12679.92 90.92 54971.25 88888.00 2011-09-03 22:15:35.250 246 12679.92 90.90 54971.25 88888.00 2011-09-03 22:15:35.375 246 12679.88 90.92 54971.25 88888.00 2011-09-03 22:15:35.500 246 12679.80 90.92 54971.25 88888.00 2011-09-03 22:15:35.625 246 12679.85 90.95 54971.25 88888.00 2011-09-03 22:15:35.750 246 12679.92 90.97 54971.25 88888.00 2011-09-03 22:15:35.875 246 12679.95 90.92 54971.25 88888.00 2011-09-03 22:15:36.000 246 12679.95 90.92 54971.25 88888.00 2011-09-03 22:15:36.125 246 12679.92 90.92 54971.28 88888.00 2011-09-03 22:15:36.250 246 12679.90 90.90 54971.28 88888.00 2011-09-03 22:15:36.375 246 12679.88 90.92 54971.28 88888.00 2011-09-03 22:15:36.500 246 12679.90 90.92 54971.28 88888.00 2011-09-03 22:15:36.625 246 12679.90 90.92 54971.30 88888.00 2011-09-03 22:15:36.750 246 12679.92 90.92 54971.30 88888.00 2011-09-03 22:15:36.875 246 12679.90 90.92 54971.28 88888.00 2011-09-03 22:15:37.000 246 12679.90 90.90 54971.25 88888.00 2011-09-03 22:15:37.125 246 12679.92 90.88 54971.28 88888.00 2011-09-03 22:15:37.250 246 12679.90 90.90 54971.28 88888.00 2011-09-03 22:15:37.375 246 12679.90 90.90 54971.28 88888.00 2011-09-03 22:15:37.500 246 12679.88 90.88 54971.30 88888.00 2011-09-03 22:15:37.625 246 12679.90 90.90 54971.30 88888.00 2011-09-03 22:15:37.750 246 12679.90 90.90 54971.30 88888.00 2011-09-03 22:15:37.875 246 12679.90 90.90 54971.28 88888.00 2011-09-03 22:15:38.000 246 12679.95 90.88 54971.28 88888.00 2011-09-03 22:15:38.125 246 12679.92 90.85 54971.30 88888.00 2011-09-03 22:15:38.250 246 12679.85 90.85 54971.30 88888.00 2011-09-03 22:15:38.375 246 12679.80 90.88 54971.30 88888.00 2011-09-03 22:15:38.500 246 12679.83 90.88 54971.32 88888.00 2011-09-03 22:15:38.625 246 12679.83 90.90 54971.35 88888.00 2011-09-03 22:15:38.750 246 12679.83 90.83 54971.35 88888.00 2011-09-03 22:15:38.875 246 12679.83 90.80 54971.30 88888.00 2011-09-03 22:15:39.000 246 12679.83 90.83 54971.32 88888.00 2011-09-03 22:15:39.125 246 12679.83 90.85 54971.35 88888.00 2011-09-03 22:15:39.250 246 12679.83 90.80 54971.38 88888.00 2011-09-03 22:15:39.375 246 12679.88 90.80 54971.35 88888.00 2011-09-03 22:15:39.500 246 12679.85 90.78 54971.35 88888.00 2011-09-03 22:15:39.625 246 12679.80 90.78 54971.35 88888.00 2011-09-03 22:15:39.750 246 12679.77 90.78 54971.35 88888.00 2011-09-03 22:15:39.875 246 12679.77 90.78 54971.35 88888.00 2011-09-03 22:15:40.000 246 12679.77 90.78 54971.35 88888.00 2011-09-03 22:15:40.125 246 12679.85 90.78 54971.35 88888.00 2011-09-03 22:15:40.250 246 12679.88 90.75 54971.35 88888.00 2011-09-03 22:15:40.375 246 12679.88 90.75 54971.35 88888.00 2011-09-03 22:15:40.500 246 12679.85 90.75 54971.35 88888.00 2011-09-03 22:15:40.625 246 12679.85 90.72 54971.35 88888.00 2011-09-03 22:15:40.750 246 12679.83 90.75 54971.38 88888.00 2011-09-03 22:15:40.875 246 12679.80 90.72 54971.38 88888.00 2011-09-03 22:15:41.000 246 12679.80 90.75 54971.38 88888.00 2011-09-03 22:15:41.125 246 12679.77 90.75 54971.40 88888.00 2011-09-03 22:15:41.250 246 12679.73 90.72 54971.40 88888.00 2011-09-03 22:15:41.375 246 12679.70 90.72 54971.38 88888.00 2011-09-03 22:15:41.500 246 12679.70 90.72 54971.40 88888.00 2011-09-03 22:15:41.625 246 12679.67 90.72 54971.40 88888.00 2011-09-03 22:15:41.750 246 12679.70 90.70 54971.38 88888.00 2011-09-03 22:15:41.875 246 12679.67 90.70 54971.40 88888.00 2011-09-03 22:15:42.000 246 12679.70 90.67 54971.40 88888.00 2011-09-03 22:15:42.125 246 12679.67 90.67 54971.43 88888.00 2011-09-03 22:15:42.250 246 12679.65 90.67 54971.43 88888.00 2011-09-03 22:15:42.375 246 12679.70 90.70 54971.43 88888.00 2011-09-03 22:15:42.500 246 12679.70 90.67 54971.43 88888.00 2011-09-03 22:15:42.625 246 12679.70 90.70 54971.45 88888.00 2011-09-03 22:15:42.750 246 12679.70 90.70 54971.45 88888.00 2011-09-03 22:15:42.875 246 12679.65 90.67 54971.45 88888.00 2011-09-03 22:15:43.000 246 12679.70 90.65 54971.45 88888.00 2011-09-03 22:15:43.125 246 12679.67 90.67 54971.45 88888.00 2011-09-03 22:15:43.250 246 12679.60 90.67 54971.45 88888.00 2011-09-03 22:15:43.375 246 12679.60 90.67 54971.45 88888.00 2011-09-03 22:15:43.500 246 12679.67 90.67 54971.45 88888.00 2011-09-03 22:15:43.625 246 12679.75 90.65 54971.45 88888.00 2011-09-03 22:15:43.750 246 12679.77 90.65 54971.45 88888.00 2011-09-03 22:15:43.875 246 12679.73 90.65 54971.45 88888.00 2011-09-03 22:15:44.000 246 12679.80 90.65 54971.45 88888.00 2011-09-03 22:15:44.125 246 12679.83 90.65 54971.45 88888.00 2011-09-03 22:15:44.250 246 12679.75 90.62 54971.45 88888.00 2011-09-03 22:15:44.375 246 12679.75 90.62 54971.45 88888.00 2011-09-03 22:15:44.500 246 12679.75 90.62 54971.43 88888.00 2011-09-03 22:15:44.625 246 12679.73 90.60 54971.43 88888.00 2011-09-03 22:15:44.750 246 12679.70 90.58 54971.45 88888.00 2011-09-03 22:15:44.875 246 12679.73 90.62 54971.45 88888.00 2011-09-03 22:15:45.000 246 12679.70 90.62 54971.43 88888.00 2011-09-03 22:15:45.125 246 12679.73 90.62 54971.47 88888.00 2011-09-03 22:15:45.250 246 12679.67 90.58 54971.47 88888.00 2011-09-03 22:15:45.375 246 12679.73 90.60 54971.47 88888.00 2011-09-03 22:15:45.500 246 12679.73 90.58 54971.47 88888.00 2011-09-03 22:15:45.625 246 12679.73 90.60 54971.45 88888.00 2011-09-03 22:15:45.750 246 12679.73 90.60 54971.45 88888.00 2011-09-03 22:15:45.875 246 12679.75 90.58 54971.47 88888.00 2011-09-03 22:15:46.000 246 12679.75 90.58 54971.47 88888.00 2011-09-03 22:15:46.125 246 12679.73 90.60 54971.47 88888.00 2011-09-03 22:15:46.250 246 12679.65 90.62 54971.50 88888.00 2011-09-03 22:15:46.375 246 12679.67 90.60 54971.47 88888.00 2011-09-03 22:15:46.500 246 12679.75 90.60 54971.47 88888.00 2011-09-03 22:15:46.625 246 12679.80 90.58 54971.45 88888.00 2011-09-03 22:15:46.750 246 12679.80 90.58 54971.45 88888.00 2011-09-03 22:15:46.875 246 12679.85 90.58 54971.45 88888.00 2011-09-03 22:15:47.000 246 12679.83 90.60 54971.45 88888.00 2011-09-03 22:15:47.125 246 12679.80 90.60 54971.47 88888.00 2011-09-03 22:15:47.250 246 12679.80 90.60 54971.50 88888.00 2011-09-03 22:15:47.375 246 12679.85 90.62 54971.47 88888.00 2011-09-03 22:15:47.500 246 12679.85 90.62 54971.47 88888.00 2011-09-03 22:15:47.625 246 12679.83 90.62 54971.45 88888.00 2011-09-03 22:15:47.750 246 12679.80 90.62 54971.47 88888.00 2011-09-03 22:15:47.875 246 12679.77 90.60 54971.47 88888.00 2011-09-03 22:15:48.000 246 12679.77 90.62 54971.47 88888.00 2011-09-03 22:15:48.125 246 12679.85 90.62 54971.45 88888.00 2011-09-03 22:15:48.250 246 12679.85 90.60 54971.45 88888.00 2011-09-03 22:15:48.375 246 12679.90 90.60 54971.43 88888.00 2011-09-03 22:15:48.500 246 12679.90 90.60 54971.43 88888.00 2011-09-03 22:15:48.625 246 12679.92 90.62 54971.45 88888.00 2011-09-03 22:15:48.750 246 12679.83 90.62 54971.45 88888.00 2011-09-03 22:15:48.875 246 12679.83 90.62 54971.45 88888.00 2011-09-03 22:15:49.000 246 12679.92 90.65 54971.43 88888.00 2011-09-03 22:15:49.125 246 12679.92 90.62 54971.45 88888.00 2011-09-03 22:15:49.250 246 12679.85 90.60 54971.43 88888.00 2011-09-03 22:15:49.375 246 12679.80 90.62 54971.40 88888.00 2011-09-03 22:15:49.500 246 12679.80 90.62 54971.43 88888.00 2011-09-03 22:15:49.625 246 12679.88 90.67 54971.43 88888.00 2011-09-03 22:15:49.750 246 12679.90 90.65 54971.45 88888.00 2011-09-03 22:15:49.875 246 12679.95 90.65 54971.45 88888.00 2011-09-03 22:15:50.000 246 12679.98 90.67 54971.45 88888.00 2011-09-03 22:15:50.125 246 12680.00 90.67 54971.45 88888.00 2011-09-03 22:15:50.250 246 12680.00 90.67 54971.45 88888.00 2011-09-03 22:15:50.375 246 12680.02 90.67 54971.43 88888.00 2011-09-03 22:15:50.500 246 12680.00 90.72 54971.45 88888.00 2011-09-03 22:15:50.625 246 12679.98 90.72 54971.43 88888.00 2011-09-03 22:15:50.750 246 12680.00 90.70 54971.45 88888.00 2011-09-03 22:15:50.875 246 12680.05 90.70 54971.43 88888.00 2011-09-03 22:15:51.000 246 12680.08 90.70 54971.43 88888.00 2011-09-03 22:15:51.125 246 12680.00 90.70 54971.45 88888.00 2011-09-03 22:15:51.250 246 12679.98 90.70 54971.45 88888.00 2011-09-03 22:15:51.375 246 12680.05 90.72 54971.45 88888.00 2011-09-03 22:15:51.500 246 12680.05 90.75 54971.47 88888.00 2011-09-03 22:15:51.625 246 12680.00 90.72 54971.45 88888.00 2011-09-03 22:15:51.750 246 12680.00 90.72 54971.45 88888.00 2011-09-03 22:15:51.875 246 12680.08 90.67 54971.43 88888.00 2011-09-03 22:15:52.000 246 12680.12 90.70 54971.43 88888.00 2011-09-03 22:15:52.125 246 12680.08 90.70 54971.43 88888.00 2011-09-03 22:15:52.250 246 12680.15 90.72 54971.43 88888.00 2011-09-03 22:15:52.375 246 12680.23 90.72 54971.40 88888.00 2011-09-03 22:15:52.500 246 12680.20 90.75 54971.43 88888.00 2011-09-03 22:15:52.625 246 12680.20 90.72 54971.43 88888.00 2011-09-03 22:15:52.750 246 12680.17 90.75 54971.40 88888.00 2011-09-03 22:15:52.875 246 12680.12 90.75 54971.40 88888.00 2011-09-03 22:15:53.000 246 12680.15 90.78 54971.40 88888.00 2011-09-03 22:15:53.125 246 12680.15 90.80 54971.40 88888.00 2011-09-03 22:15:53.250 246 12680.08 90.78 54971.43 88888.00 2011-09-03 22:15:53.375 246 12680.15 90.78 54971.45 88888.00 2011-09-03 22:15:53.500 246 12680.17 90.80 54971.43 88888.00 2011-09-03 22:15:53.625 246 12680.15 90.78 54971.40 88888.00 2011-09-03 22:15:53.750 246 12680.10 90.78 54971.43 88888.00 2011-09-03 22:15:53.875 246 12680.10 90.80 54971.40 88888.00 2011-09-03 22:15:54.000 246 12680.15 90.78 54971.40 88888.00 2011-09-03 22:15:54.125 246 12680.12 90.80 54971.45 88888.00 2011-09-03 22:15:54.250 246 12680.10 90.83 54971.43 88888.00 2011-09-03 22:15:54.375 246 12680.17 90.83 54971.43 88888.00 2011-09-03 22:15:54.500 246 12680.20 90.80 54971.43 88888.00 2011-09-03 22:15:54.625 246 12680.23 90.83 54971.43 88888.00 2011-09-03 22:15:54.750 246 12680.23 90.83 54971.43 88888.00 2011-09-03 22:15:54.875 246 12680.20 90.83 54971.43 88888.00 2011-09-03 22:15:55.000 246 12680.17 90.83 54971.43 88888.00 2011-09-03 22:15:55.125 246 12680.17 90.83 54971.43 88888.00 2011-09-03 22:15:55.250 246 12680.15 90.83 54971.43 88888.00 2011-09-03 22:15:55.375 246 12680.15 90.85 54971.43 88888.00 2011-09-03 22:15:55.500 246 12680.15 90.85 54971.43 88888.00 2011-09-03 22:15:55.625 246 12680.15 90.85 54971.43 88888.00 2011-09-03 22:15:55.750 246 12680.15 90.83 54971.40 88888.00 2011-09-03 22:15:55.875 246 12680.17 90.85 54971.43 88888.00 2011-09-03 22:15:56.000 246 12680.20 90.85 54971.45 88888.00 2011-09-03 22:15:56.125 246 12680.17 90.83 54971.45 88888.00 2011-09-03 22:15:56.250 246 12680.17 90.83 54971.43 88888.00 2011-09-03 22:15:56.375 246 12680.17 90.83 54971.43 88888.00 2011-09-03 22:15:56.500 246 12680.20 90.83 54971.43 88888.00 2011-09-03 22:15:56.625 246 12680.23 90.88 54971.45 88888.00 2011-09-03 22:15:56.750 246 12680.25 90.92 54971.43 88888.00 2011-09-03 22:15:56.875 246 12680.20 90.90 54971.43 88888.00 2011-09-03 22:15:57.000 246 12680.15 90.90 54971.43 88888.00 2011-09-03 22:15:57.125 246 12680.17 90.90 54971.45 88888.00 2011-09-03 22:15:57.250 246 12680.17 90.85 54971.47 88888.00 2011-09-03 22:15:57.375 246 12680.20 90.85 54971.45 88888.00 2011-09-03 22:15:57.500 246 12680.20 90.85 54971.43 88888.00 2011-09-03 22:15:57.625 246 12680.20 90.83 54971.45 88888.00 2011-09-03 22:15:57.750 246 12680.20 90.83 54971.47 88888.00 2011-09-03 22:15:57.875 246 12680.17 90.88 54971.45 88888.00 2011-09-03 22:15:58.000 246 12680.23 90.88 54971.45 88888.00 2011-09-03 22:15:58.125 246 12680.30 90.88 54971.50 88888.00 2011-09-03 22:15:58.250 246 12680.20 90.88 54971.47 88888.00 2011-09-03 22:15:58.375 246 12680.17 90.88 54971.47 88888.00 2011-09-03 22:15:58.500 246 12680.15 90.88 54971.47 88888.00 2011-09-03 22:15:58.625 246 12680.15 90.88 54971.50 88888.00 2011-09-03 22:15:58.750 246 12680.10 90.88 54971.53 88888.00 2011-09-03 22:15:58.875 246 12680.12 90.85 54971.50 88888.00 2011-09-03 22:15:59.000 246 12680.23 90.83 54971.50 88888.00 2011-09-03 22:15:59.125 246 12680.20 90.83 54971.47 88888.00 2011-09-03 22:15:59.250 246 12680.10 90.83 54971.50 88888.00 2011-09-03 22:15:59.375 246 12680.12 90.83 54971.53 88888.00 2011-09-03 22:15:59.500 246 12680.15 90.83 54971.53 88888.00 2011-09-03 22:15:59.625 246 12680.15 90.83 54971.53 88888.00 2011-09-03 22:15:59.750 246 12680.12 90.83 54971.53 88888.00 2011-09-03 22:15:59.875 246 12680.12 90.85 54971.53 88888.00 2011-09-03 22:16:00.000 246 12680.10 90.85 54971.53 88888.00 2011-09-03 22:16:00.125 246 12680.12 90.85 54971.53 88888.00 2011-09-03 22:16:00.250 246 12680.10 90.83 54971.53 88888.00 2011-09-03 22:16:00.375 246 12680.15 90.85 54971.53 88888.00 2011-09-03 22:16:00.500 246 12680.17 90.83 54971.50 88888.00 2011-09-03 22:16:00.625 246 12680.08 90.80 54971.50 88888.00 2011-09-03 22:16:00.750 246 12680.02 90.83 54971.53 88888.00 2011-09-03 22:16:00.875 246 12680.05 90.83 54971.55 88888.00 2011-09-03 22:16:01.000 246 12680.05 90.80 54971.53 88888.00 2011-09-03 22:16:01.125 246 12680.02 90.83 54971.55 88888.00 2011-09-03 22:16:01.250 246 12679.98 90.80 54971.57 88888.00 2011-09-03 22:16:01.375 246 12680.00 90.80 54971.55 88888.00 2011-09-03 22:16:01.500 246 12680.00 90.80 54971.55 88888.00 2011-09-03 22:16:01.625 246 12680.02 90.78 54971.55 88888.00 2011-09-03 22:16:01.750 246 12680.05 90.78 54971.53 88888.00 2011-09-03 22:16:01.875 246 12680.02 90.80 54971.57 88888.00 2011-09-03 22:16:02.000 246 12680.08 90.80 54971.55 88888.00 2011-09-03 22:16:02.125 246 12680.05 90.83 54971.57 88888.00 2011-09-03 22:16:02.250 246 12679.95 90.80 54971.60 88888.00 2011-09-03 22:16:02.375 246 12679.88 90.78 54971.60 88888.00 2011-09-03 22:16:02.500 246 12679.88 90.78 54971.57 88888.00 2011-09-03 22:16:02.625 246 12679.95 90.78 54971.57 88888.00 2011-09-03 22:16:02.750 246 12679.98 90.80 54971.60 88888.00 2011-09-03 22:16:02.875 246 12679.95 90.80 54971.57 88888.00 2011-09-03 22:16:03.000 246 12679.92 90.75 54971.57 88888.00 2011-09-03 22:16:03.125 246 12679.92 90.75 54971.60 88888.00 2011-09-03 22:16:03.250 246 12679.92 90.72 54971.57 88888.00 2011-09-03 22:16:03.375 246 12679.95 90.75 54971.60 88888.00 2011-09-03 22:16:03.500 246 12679.95 90.75 54971.60 88888.00 2011-09-03 22:16:03.625 246 12679.90 90.72 54971.60 88888.00 2011-09-03 22:16:03.750 246 12679.90 90.72 54971.60 88888.00 2011-09-03 22:16:03.875 246 12679.88 90.75 54971.62 88888.00 2011-09-03 22:16:04.000 246 12679.88 90.72 54971.62 88888.00 2011-09-03 22:16:04.125 246 12679.88 90.75 54971.60 88888.00 2011-09-03 22:16:04.250 246 12679.85 90.75 54971.62 88888.00 2011-09-03 22:16:04.375 246 12679.83 90.75 54971.62 88888.00 2011-09-03 22:16:04.500 246 12679.83 90.70 54971.62 88888.00 2011-09-03 22:16:04.625 246 12679.88 90.70 54971.62 88888.00 2011-09-03 22:16:04.750 246 12679.88 90.67 54971.62 88888.00 2011-09-03 22:16:04.875 246 12679.83 90.70 54971.65 88888.00 2011-09-03 22:16:05.000 246 12679.77 90.72 54971.65 88888.00 2011-09-03 22:16:05.125 246 12679.75 90.72 54971.68 88888.00 2011-09-03 22:16:05.250 246 12679.75 90.70 54971.68 88888.00 2011-09-03 22:16:05.375 246 12679.77 90.70 54971.65 88888.00 2011-09-03 22:16:05.500 246 12679.75 90.72 54971.65 88888.00 2011-09-03 22:16:05.625 246 12679.75 90.70 54971.68 88888.00 2011-09-03 22:16:05.750 246 12679.73 90.67 54971.65 88888.00 2011-09-03 22:16:05.875 246 12679.70 90.67 54971.65 88888.00 2011-09-03 22:16:06.000 246 12679.73 90.67 54971.68 88888.00 2011-09-03 22:16:06.125 246 12679.75 90.70 54971.68 88888.00 2011-09-03 22:16:06.250 246 12679.75 90.70 54971.70 88888.00 2011-09-03 22:16:06.375 246 12679.75 90.65 54971.68 88888.00 2011-09-03 22:16:06.500 246 12679.73 90.67 54971.68 88888.00 2011-09-03 22:16:06.625 246 12679.75 90.62 54971.68 88888.00 2011-09-03 22:16:06.750 246 12679.70 90.65 54971.68 88888.00 2011-09-03 22:16:06.875 246 12679.67 90.67 54971.68 88888.00 2011-09-03 22:16:07.000 246 12679.67 90.67 54971.68 88888.00 2011-09-03 22:16:07.125 246 12679.70 90.67 54971.70 88888.00 2011-09-03 22:16:07.250 246 12679.65 90.65 54971.70 88888.00 2011-09-03 22:16:07.375 246 12679.67 90.65 54971.70 88888.00 2011-09-03 22:16:07.500 246 12679.65 90.65 54971.70 88888.00 2011-09-03 22:16:07.625 246 12679.62 90.60 54971.70 88888.00 2011-09-03 22:16:07.750 246 12679.62 90.62 54971.70 88888.00 2011-09-03 22:16:07.875 246 12679.65 90.67 54971.70 88888.00 2011-09-03 22:16:08.000 246 12679.65 90.67 54971.70 88888.00 2011-09-03 22:16:08.125 246 12679.67 90.65 54971.75 88888.00 2011-09-03 22:16:08.250 246 12679.62 90.62 54971.75 88888.00 2011-09-03 22:16:08.375 246 12679.65 90.65 54971.72 88888.00 2011-09-03 22:16:08.500 246 12679.67 90.65 54971.70 88888.00 2011-09-03 22:16:08.625 246 12679.70 90.62 54971.70 88888.00 2011-09-03 22:16:08.750 246 12679.67 90.62 54971.68 88888.00 2011-09-03 22:16:08.875 246 12679.67 90.60 54971.70 88888.00 2011-09-03 22:16:09.000 246 12679.70 90.62 54971.70 88888.00 2011-09-03 22:16:09.125 246 12679.67 90.60 54971.70 88888.00 2011-09-03 22:16:09.250 246 12679.70 90.58 54971.68 88888.00 2011-09-03 22:16:09.375 246 12679.83 90.62 54971.68 88888.00 2011-09-03 22:16:09.500 246 12679.83 90.62 54971.68 88888.00 2011-09-03 22:16:09.625 246 12679.77 90.60 54971.70 88888.00 2011-09-03 22:16:09.750 246 12679.80 90.62 54971.70 88888.00 2011-09-03 22:16:09.875 246 12679.85 90.65 54971.68 88888.00 2011-09-03 22:16:10.000 246 12679.83 90.62 54971.68 88888.00 2011-09-03 22:16:10.125 246 12679.80 90.65 54971.68 88888.00 2011-09-03 22:16:10.250 246 12679.80 90.62 54971.70 88888.00 2011-09-03 22:16:10.375 246 12679.85 90.62 54971.70 88888.00 2011-09-03 22:16:10.500 246 12679.83 90.62 54971.70 88888.00 2011-09-03 22:16:10.625 246 12679.80 90.65 54971.70 88888.00 2011-09-03 22:16:10.750 246 12679.85 90.67 54971.72 88888.00 2011-09-03 22:16:10.875 246 12679.85 90.65 54971.70 88888.00 2011-09-03 22:16:11.000 246 12679.85 90.67 54971.70 88888.00 2011-09-03 22:16:11.125 246 12679.88 90.65 54971.70 88888.00 2011-09-03 22:16:11.250 246 12679.85 90.65 54971.72 88888.00 2011-09-03 22:16:11.375 246 12679.90 90.65 54971.68 88888.00 2011-09-03 22:16:11.500 246 12679.92 90.65 54971.70 88888.00 2011-09-03 22:16:11.625 246 12679.85 90.65 54971.68 88888.00 2011-09-03 22:16:11.750 246 12679.80 90.62 54971.70 88888.00 2011-09-03 22:16:11.875 246 12679.85 90.62 54971.68 88888.00 2011-09-03 22:16:12.000 246 12679.90 90.65 54971.65 88888.00 2011-09-03 22:16:12.125 246 12680.00 90.67 54971.68 88888.00 2011-09-03 22:16:12.250 246 12679.98 90.62 54971.68 88888.00 2011-09-03 22:16:12.375 246 12679.95 90.62 54971.65 88888.00 2011-09-03 22:16:12.500 246 12679.98 90.65 54971.68 88888.00 2011-09-03 22:16:12.625 246 12679.98 90.65 54971.65 88888.00 2011-09-03 22:16:12.750 246 12680.00 90.67 54971.68 88888.00 2011-09-03 22:16:12.875 246 12680.05 90.65 54971.68 88888.00 2011-09-03 22:16:13.000 246 12680.02 90.65 54971.62 88888.00 2011-09-03 22:16:13.125 246 12680.02 90.62 54971.62 88888.00 2011-09-03 22:16:13.250 246 12679.98 90.62 54971.68 88888.00 2011-09-03 22:16:13.375 246 12680.02 90.62 54971.65 88888.00 2011-09-03 22:16:13.500 246 12680.02 90.67 54971.62 88888.00 2011-09-03 22:16:13.625 246 12680.05 90.67 54971.65 88888.00 2011-09-03 22:16:13.750 246 12680.08 90.67 54971.65 88888.00 2011-09-03 22:16:13.875 246 12680.12 90.67 54971.65 88888.00 2011-09-03 22:16:14.000 246 12680.12 90.67 54971.62 88888.00 2011-09-03 22:16:14.125 246 12680.05 90.70 54971.65 88888.00 2011-09-03 22:16:14.250 246 12680.08 90.70 54971.68 88888.00 2011-09-03 22:16:14.375 246 12680.08 90.70 54971.65 88888.00 2011-09-03 22:16:14.500 246 12680.05 90.72 54971.62 88888.00 2011-09-03 22:16:14.625 246 12680.05 90.75 54971.62 88888.00 2011-09-03 22:16:14.750 246 12680.05 90.72 54971.62 88888.00 2011-09-03 22:16:14.875 246 12680.08 90.75 54971.62 88888.00 2011-09-03 22:16:15.000 246 12680.10 90.75 54971.60 88888.00 2011-09-03 22:16:15.125 246 12680.17 90.78 54971.60 88888.00 2011-09-03 22:16:15.250 246 12680.17 90.75 54971.62 88888.00 2011-09-03 22:16:15.375 246 12680.23 90.80 54971.62 88888.00 2011-09-03 22:16:15.500 246 12680.17 90.80 54971.60 88888.00 2011-09-03 22:16:15.625 246 12680.17 90.80 54971.60 88888.00 2011-09-03 22:16:15.750 246 12680.15 90.78 54971.62 88888.00 2011-09-03 22:16:15.875 246 12680.17 90.78 54971.62 88888.00 2011-09-03 22:16:16.000 246 12680.20 90.78 54971.65 88888.00 2011-09-03 22:16:16.125 246 12680.27 90.75 54971.60 88888.00 2011-09-03 22:16:16.250 246 12680.23 90.72 54971.60 88888.00 2011-09-03 22:16:16.375 246 12680.27 90.78 54971.60 88888.00 2011-09-03 22:16:16.500 246 12680.30 90.83 54971.60 88888.00 2011-09-03 22:16:16.625 246 12680.33 90.85 54971.60 88888.00 2011-09-03 22:16:16.750 246 12680.27 90.88 54971.62 88888.00 2011-09-03 22:16:16.875 246 12680.27 90.88 54971.62 88888.00 2011-09-03 22:16:17.000 246 12680.30 90.90 54971.60 88888.00 2011-09-03 22:16:17.125 246 12680.35 90.88 54971.60 88888.00 2011-09-03 22:16:17.250 246 12680.30 90.85 54971.57 88888.00 2011-09-03 22:16:17.375 246 12680.35 90.88 54971.55 88888.00 2011-09-03 22:16:17.500 246 12680.35 90.90 54971.55 88888.00 2011-09-03 22:16:17.625 246 12680.38 90.92 54971.57 88888.00 2011-09-03 22:16:17.750 246 12680.35 90.90 54971.57 88888.00 2011-09-03 22:16:17.875 246 12680.33 90.92 54971.55 88888.00 2011-09-03 22:16:18.000 246 12680.33 90.92 54971.55 88888.00 2011-09-03 22:16:18.125 246 12680.33 90.95 54971.57 88888.00 2011-09-03 22:16:18.250 246 12680.33 90.95 54971.55 88888.00 2011-09-03 22:16:18.375 246 12680.42 90.95 54971.55 88888.00 2011-09-03 22:16:18.500 246 12680.45 90.95 54971.55 88888.00 2011-09-03 22:16:18.625 246 12680.42 90.95 54971.57 88888.00 2011-09-03 22:16:18.750 246 12680.42 90.97 54971.55 88888.00 2011-09-03 22:16:18.875 246 12680.42 90.95 54971.55 88888.00 2011-09-03 22:16:19.000 246 12680.48 90.97 54971.55 88888.00 2011-09-03 22:16:19.125 246 12680.50 91.00 54971.57 88888.00 2011-09-03 22:16:19.250 246 12680.48 91.00 54971.60 88888.00 2011-09-03 22:16:19.375 246 12680.50 91.00 54971.62 88888.00 2011-09-03 22:16:19.500 246 12680.48 90.95 54971.57 88888.00 2011-09-03 22:16:19.625 246 12680.50 90.97 54971.55 88888.00 2011-09-03 22:16:19.750 246 12680.48 90.97 54971.53 88888.00 2011-09-03 22:16:19.875 246 12680.42 91.00 54971.55 88888.00 2011-09-03 22:16:20.000 246 12680.40 91.03 54971.57 88888.00 2011-09-03 22:16:20.125 246 12680.45 91.03 54971.53 88888.00 2011-09-03 22:16:20.250 246 12680.50 91.00 54971.55 88888.00 2011-09-03 22:16:20.375 246 12680.48 91.03 54971.53 88888.00 2011-09-03 22:16:20.500 246 12680.52 91.03 54971.53 88888.00 2011-09-03 22:16:20.625 246 12680.55 91.05 54971.57 88888.00 2011-09-03 22:16:20.750 246 12680.50 91.08 54971.57 88888.00 2011-09-03 22:16:20.875 246 12680.52 91.05 54971.55 88888.00 2011-09-03 22:16:21.000 246 12680.55 91.08 54971.53 88888.00 2011-09-03 22:16:21.125 246 12680.55 91.05 54971.53 88888.00 2011-09-03 22:16:21.250 246 12680.52 91.05 54971.55 88888.00 2011-09-03 22:16:21.375 246 12680.55 91.08 54971.53 88888.00 2011-09-03 22:16:21.500 246 12680.62 91.05 54971.55 88888.00 2011-09-03 22:16:21.625 246 12680.62 91.08 54971.53 88888.00 2011-09-03 22:16:21.750 246 12680.58 91.08 54971.53 88888.00 2011-09-03 22:16:21.875 246 12680.60 91.03 54971.53 88888.00 2011-09-03 22:16:22.000 246 12680.52 91.05 54971.50 88888.00 2011-09-03 22:16:22.125 246 12680.55 91.08 54971.53 88888.00 2011-09-03 22:16:22.250 246 12680.62 91.05 54971.53 88888.00 2011-09-03 22:16:22.375 246 12680.67 91.08 54971.55 88888.00 2011-09-03 22:16:22.500 246 12680.60 91.08 54971.55 88888.00 2011-09-03 22:16:22.625 246 12680.52 91.03 54971.53 88888.00 2011-09-03 22:16:22.750 246 12680.50 91.03 54971.55 88888.00 2011-09-03 22:16:22.875 246 12680.48 91.03 54971.57 88888.00 2011-09-03 22:16:23.000 246 12680.48 91.03 54971.55 88888.00 2011-09-03 22:16:23.125 246 12680.45 91.00 54971.55 88888.00 2011-09-03 22:16:23.250 246 12680.40 91.03 54971.55 88888.00 2011-09-03 22:16:23.375 246 12680.42 91.08 54971.57 88888.00 2011-09-03 22:16:23.500 246 12680.48 91.05 54971.57 88888.00 2011-09-03 22:16:23.625 246 12680.50 91.05 54971.55 88888.00 2011-09-03 22:16:23.750 246 12680.48 91.00 54971.55 88888.00 2011-09-03 22:16:23.875 246 12680.42 91.03 54971.55 88888.00 2011-09-03 22:16:24.000 246 12680.45 91.03 54971.53 88888.00 2011-09-03 22:16:24.125 246 12680.42 91.05 54971.57 88888.00 2011-09-03 22:16:24.250 246 12680.48 91.00 54971.57 88888.00 2011-09-03 22:16:24.375 246 12680.58 91.00 54971.55 88888.00 2011-09-03 22:16:24.500 246 12680.52 91.03 54971.53 88888.00 2011-09-03 22:16:24.625 246 12680.45 91.03 54971.57 88888.00 2011-09-03 22:16:24.750 246 12680.42 91.05 54971.57 88888.00 2011-09-03 22:16:24.875 246 12680.45 91.05 54971.57 88888.00 2011-09-03 22:16:25.000 246 12680.40 91.03 54971.55 88888.00 2011-09-03 22:16:25.125 246 12680.30 91.03 54971.57 88888.00 2011-09-03 22:16:25.250 246 12680.25 91.03 54971.57 88888.00 2011-09-03 22:16:25.375 246 12680.30 90.97 54971.57 88888.00 2011-09-03 22:16:25.500 246 12680.35 91.00 54971.57 88888.00 2011-09-03 22:16:25.625 246 12680.27 91.00 54971.57 88888.00 2011-09-03 22:16:25.750 246 12680.23 91.00 54971.57 88888.00 2011-09-03 22:16:25.875 246 12680.20 91.00 54971.57 88888.00 2011-09-03 22:16:26.000 246 12680.23 91.00 54971.55 88888.00 2011-09-03 22:16:26.125 246 12680.30 91.00 54971.55 88888.00 2011-09-03 22:16:26.250 246 12680.27 91.00 54971.57 88888.00 2011-09-03 22:16:26.375 246 12680.27 91.00 54971.60 88888.00 2011-09-03 22:16:26.500 246 12680.27 91.00 54971.57 88888.00 2011-09-03 22:16:26.625 246 12680.27 91.03 54971.62 88888.00 2011-09-03 22:16:26.750 246 12680.27 91.00 54971.62 88888.00 2011-09-03 22:16:26.875 246 12680.30 90.97 54971.60 88888.00 2011-09-03 22:16:27.000 246 12680.35 90.95 54971.60 88888.00 2011-09-03 22:16:27.125 246 12680.33 90.97 54971.60 88888.00 2011-09-03 22:16:27.250 246 12680.23 90.92 54971.65 88888.00 2011-09-03 22:16:27.375 246 12680.20 90.92 54971.65 88888.00 2011-09-03 22:16:27.500 246 12680.20 90.95 54971.65 88888.00 2011-09-03 22:16:27.625 246 12680.20 90.95 54971.65 88888.00 2011-09-03 22:16:27.750 246 12680.23 90.97 54971.65 88888.00 2011-09-03 22:16:27.875 246 12680.20 91.00 54971.65 88888.00 2011-09-03 22:16:28.000 246 12680.17 90.95 54971.65 88888.00 2011-09-03 22:16:28.125 246 12680.23 90.97 54971.68 88888.00 2011-09-03 22:16:28.250 246 12680.23 90.92 54971.68 88888.00 2011-09-03 22:16:28.375 246 12680.23 90.92 54971.62 88888.00 2011-09-03 22:16:28.500 246 12680.20 90.88 54971.65 88888.00 2011-09-03 22:16:28.625 246 12680.17 90.90 54971.65 88888.00 2011-09-03 22:16:28.750 246 12680.20 90.90 54971.65 88888.00 2011-09-03 22:16:28.875 246 12680.20 90.95 54971.68 88888.00 2011-09-03 22:16:29.000 246 12680.20 90.95 54971.65 88888.00 2011-09-03 22:16:29.125 246 12680.15 90.90 54971.65 88888.00 2011-09-03 22:16:29.250 246 12680.17 90.88 54971.68 88888.00 2011-09-03 22:16:29.375 246 12680.23 90.90 54971.68 88888.00 2011-09-03 22:16:29.500 246 12680.17 90.90 54971.70 88888.00 2011-09-03 22:16:29.625 246 12680.15 90.92 54971.70 88888.00 2011-09-03 22:16:29.750 246 12680.10 90.92 54971.70 88888.00 2011-09-03 22:16:29.875 246 12680.10 90.92 54971.70 88888.00 2011-09-03 22:16:30.000 246 12680.15 90.92 54971.68 88888.00 2011-09-03 22:16:30.125 246 12680.23 90.92 54971.70 88888.00 2011-09-03 22:16:30.250 246 12680.23 90.88 54971.70 88888.00 2011-09-03 22:16:30.375 246 12680.17 90.88 54971.68 88888.00 2011-09-03 22:16:30.500 246 12680.17 90.88 54971.68 88888.00 2011-09-03 22:16:30.625 246 12680.23 90.90 54971.70 88888.00 2011-09-03 22:16:30.750 246 12680.25 90.90 54971.70 88888.00 2011-09-03 22:16:30.875 246 12680.27 90.88 54971.70 88888.00 2011-09-03 22:16:31.000 246 12680.20 90.85 54971.70 88888.00 2011-09-03 22:16:31.125 246 12680.17 90.88 54971.72 88888.00 2011-09-03 22:16:31.250 246 12680.17 90.85 54971.75 88888.00 2011-09-03 22:16:31.375 246 12680.23 90.88 54971.75 88888.00 2011-09-03 22:16:31.500 246 12680.25 90.88 54971.72 88888.00 2011-09-03 22:16:31.625 246 12680.20 90.85 54971.72 88888.00 2011-09-03 22:16:31.750 246 12680.17 90.88 54971.72 88888.00 2011-09-03 22:16:31.875 246 12680.20 90.92 54971.72 88888.00 2011-09-03 22:16:32.000 246 12680.17 90.90 54971.70 88888.00 2011-09-03 22:16:32.125 246 12680.17 90.88 54971.70 88888.00 2011-09-03 22:16:32.250 246 12680.17 90.88 54971.70 88888.00 2011-09-03 22:16:32.375 246 12680.15 90.90 54971.70 88888.00 2011-09-03 22:16:32.500 246 12680.15 90.88 54971.70 88888.00 2011-09-03 22:16:32.625 246 12680.17 90.92 54971.72 88888.00 2011-09-03 22:16:32.750 246 12680.15 90.88 54971.70 88888.00 2011-09-03 22:16:32.875 246 12680.15 90.88 54971.72 88888.00 2011-09-03 22:16:33.000 246 12680.20 90.90 54971.70 88888.00 2011-09-03 22:16:33.125 246 12680.27 90.92 54971.72 88888.00 2011-09-03 22:16:33.250 246 12680.27 90.88 54971.72 88888.00 2011-09-03 22:16:33.375 246 12680.27 90.90 54971.70 88888.00 2011-09-03 22:16:33.500 246 12680.25 90.90 54971.70 88888.00 2011-09-03 22:16:33.625 246 12680.30 90.92 54971.72 88888.00 2011-09-03 22:16:33.750 246 12680.27 90.90 54971.72 88888.00 2011-09-03 22:16:33.875 246 12680.17 90.92 54971.72 88888.00 2011-09-03 22:16:34.000 246 12680.23 90.92 54971.75 88888.00 2011-09-03 22:16:34.125 246 12680.23 90.90 54971.72 88888.00 2011-09-03 22:16:34.250 246 12680.25 90.92 54971.75 88888.00 2011-09-03 22:16:34.375 246 12680.33 90.97 54971.78 88888.00 2011-09-03 22:16:34.500 246 12680.35 90.90 54971.72 88888.00 2011-09-03 22:16:34.625 246 12680.33 90.92 54971.72 88888.00 2011-09-03 22:16:34.750 246 12680.35 90.95 54971.72 88888.00 2011-09-03 22:16:34.875 246 12680.33 90.97 54971.70 88888.00 2011-09-03 22:16:35.000 246 12680.30 90.97 54971.70 88888.00 2011-09-03 22:16:35.125 246 12680.33 90.95 54971.70 88888.00 2011-09-03 22:16:35.250 246 12680.35 90.95 54971.75 88888.00 2011-09-03 22:16:35.375 246 12680.35 90.95 54971.78 88888.00 2011-09-03 22:16:35.500 246 12680.33 91.00 54971.75 88888.00 2011-09-03 22:16:35.625 246 12680.35 90.97 54971.72 88888.00 2011-09-03 22:16:35.750 246 12680.45 90.97 54971.72 88888.00 2011-09-03 22:16:35.875 246 12680.45 90.95 54971.72 88888.00 2011-09-03 22:16:36.000 246 12680.40 90.95 54971.70 88888.00 2011-09-03 22:16:36.125 246 12680.35 90.97 54971.72 88888.00 2011-09-03 22:16:36.250 246 12680.38 91.00 54971.72 88888.00 2011-09-03 22:16:36.375 246 12680.42 91.00 54971.72 88888.00 2011-09-03 22:16:36.500 246 12680.42 91.03 54971.72 88888.00 2011-09-03 22:16:36.625 246 12680.48 91.03 54971.70 88888.00 2011-09-03 22:16:36.750 246 12680.52 91.00 54971.70 88888.00 2011-09-03 22:16:36.875 246 12680.55 91.03 54971.70 88888.00 2011-09-03 22:16:37.000 246 12680.58 91.08 54971.70 88888.00 2011-09-03 22:16:37.125 246 12680.55 91.05 54971.70 88888.00 2011-09-03 22:16:37.250 246 12680.52 91.03 54971.70 88888.00 2011-09-03 22:16:37.375 246 12680.50 91.03 54971.70 88888.00 2011-09-03 22:16:37.500 246 12680.48 91.05 54971.68 88888.00 2011-09-03 22:16:37.625 246 12680.55 91.05 54971.68 88888.00 2011-09-03 22:16:37.750 246 12680.58 91.05 54971.68 88888.00 2011-09-03 22:16:37.875 246 12680.60 91.05 54971.68 88888.00 2011-09-03 22:16:38.000 246 12680.60 91.08 54971.68 88888.00 2011-09-03 22:16:38.125 246 12680.65 91.05 54971.70 88888.00 2011-09-03 22:16:38.250 246 12680.65 91.03 54971.65 88888.00 2011-09-03 22:16:38.375 246 12680.73 91.03 54971.65 88888.00 2011-09-03 22:16:38.500 246 12680.77 91.08 54971.65 88888.00 2011-09-03 22:16:38.625 246 12680.73 91.05 54971.68 88888.00 2011-09-03 22:16:38.750 246 12680.70 91.10 54971.68 88888.00 2011-09-03 22:16:38.875 246 12680.75 91.05 54971.65 88888.00 2011-09-03 22:16:39.000 246 12680.75 91.05 54971.65 88888.00 2011-09-03 22:16:39.125 246 12680.77 91.08 54971.68 88888.00 2011-09-03 22:16:39.250 246 12680.73 91.10 54971.70 88888.00 2011-09-03 22:16:39.375 246 12680.75 91.10 54971.70 88888.00 2011-09-03 22:16:39.500 246 12680.80 91.10 54971.68 88888.00 2011-09-03 22:16:39.625 246 12680.80 91.10 54971.65 88888.00 2011-09-03 22:16:39.750 246 12680.83 91.10 54971.65 88888.00 2011-09-03 22:16:39.875 246 12680.83 91.10 54971.65 88888.00 2011-09-03 22:16:40.000 246 12680.77 91.10 54971.65 88888.00 2011-09-03 22:16:40.125 246 12680.75 91.10 54971.65 88888.00 2011-09-03 22:16:40.250 246 12680.77 91.12 54971.65 88888.00 2011-09-03 22:16:40.375 246 12680.83 91.10 54971.65 88888.00 2011-09-03 22:16:40.500 246 12680.85 91.10 54971.65 88888.00 2011-09-03 22:16:40.625 246 12680.88 91.10 54971.65 88888.00 2011-09-03 22:16:40.750 246 12680.85 91.12 54971.68 88888.00 2011-09-03 22:16:40.875 246 12680.83 91.17 54971.68 88888.00 2011-09-03 22:16:41.000 246 12680.83 91.15 54971.65 88888.00 2011-09-03 22:16:41.125 246 12680.85 91.15 54971.68 88888.00 2011-09-03 22:16:41.250 246 12680.88 91.15 54971.68 88888.00 2011-09-03 22:16:41.375 246 12680.95 91.20 54971.68 88888.00 2011-09-03 22:16:41.500 246 12680.92 91.15 54971.65 88888.00 2011-09-03 22:16:41.625 246 12680.90 91.15 54971.65 88888.00 2011-09-03 22:16:41.750 246 12680.92 91.17 54971.65 88888.00 2011-09-03 22:16:41.875 246 12680.95 91.17 54971.68 88888.00 2011-09-03 22:16:42.000 246 12681.00 91.20 54971.65 88888.00 2011-09-03 22:16:42.125 246 12681.02 91.20 54971.65 88888.00 2011-09-03 22:16:42.250 246 12680.95 91.20 54971.65 88888.00 2011-09-03 22:16:42.375 246 12680.98 91.17 54971.65 88888.00 2011-09-03 22:16:42.500 246 12681.02 91.17 54971.65 88888.00 2011-09-03 22:16:42.625 246 12681.05 91.20 54971.65 88888.00 2011-09-03 22:16:42.750 246 12681.08 91.20 54971.65 88888.00 2011-09-03 22:16:42.875 246 12681.08 91.20 54971.62 88888.00 2011-09-03 22:16:43.000 246 12681.02 91.17 54971.62 88888.00 2011-09-03 22:16:43.125 246 12681.05 91.20 54971.62 88888.00 2011-09-03 22:16:43.250 246 12681.08 91.17 54971.62 88888.00 2011-09-03 22:16:43.375 246 12681.02 91.17 54971.60 88888.00 2011-09-03 22:16:43.500 246 12680.98 91.17 54971.62 88888.00 2011-09-03 22:16:43.625 246 12681.00 91.22 54971.65 88888.00 2011-09-03 22:16:43.750 246 12680.98 91.25 54971.68 88888.00 2011-09-03 22:16:43.875 246 12680.98 91.22 54971.65 88888.00 2011-09-03 22:16:44.000 246 12681.02 91.28 54971.65 88888.00 2011-09-03 22:16:44.125 246 12681.08 91.25 54971.65 88888.00 2011-09-03 22:16:44.250 246 12681.00 91.20 54971.62 88888.00 2011-09-03 22:16:44.375 246 12680.98 91.17 54971.60 88888.00 2011-09-03 22:16:44.500 246 12680.98 91.22 54971.62 88888.00 2011-09-03 22:16:44.625 246 12680.98 91.28 54971.62 88888.00 2011-09-03 22:16:44.750 246 12680.98 91.25 54971.62 88888.00 2011-09-03 22:16:44.875 246 12681.00 91.20 54971.62 88888.00 2011-09-03 22:16:45.000 246 12681.00 91.22 54971.62 88888.00 2011-09-03 22:16:45.125 246 12680.98 91.25 54971.68 88888.00 2011-09-03 22:16:45.250 246 12680.98 91.22 54971.68 88888.00 2011-09-03 22:16:45.375 246 12680.98 91.25 54971.68 88888.00 2011-09-03 22:16:45.500 246 12681.00 91.25 54971.65 88888.00 2011-09-03 22:16:45.625 246 12681.02 91.22 54971.65 88888.00 2011-09-03 22:16:45.750 246 12681.05 91.25 54971.65 88888.00 2011-09-03 22:16:45.875 246 12681.05 91.22 54971.62 88888.00 2011-09-03 22:16:46.000 246 12681.05 91.28 54971.65 88888.00 2011-09-03 22:16:46.125 246 12680.95 91.30 54971.65 88888.00 2011-09-03 22:16:46.250 246 12680.90 91.22 54971.68 88888.00 2011-09-03 22:16:46.375 246 12680.85 91.28 54971.70 88888.00 2011-09-03 22:16:46.500 246 12680.85 91.25 54971.70 88888.00 2011-09-03 22:16:46.625 246 12680.85 91.22 54971.65 88888.00 2011-09-03 22:16:46.750 246 12680.92 91.25 54971.65 88888.00 2011-09-03 22:16:46.875 246 12681.00 91.28 54971.68 88888.00 2011-09-03 22:16:47.000 246 12681.00 91.28 54971.70 88888.00 2011-09-03 22:16:47.125 246 12680.95 91.28 54971.70 88888.00 2011-09-03 22:16:47.250 246 12680.92 91.25 54971.65 88888.00 2011-09-03 22:16:47.375 246 12680.98 91.28 54971.65 88888.00 2011-09-03 22:16:47.500 246 12681.02 91.28 54971.65 88888.00 2011-09-03 22:16:47.625 246 12681.02 91.28 54971.70 88888.00 2011-09-03 22:16:47.750 246 12680.98 91.28 54971.70 88888.00 2011-09-03 22:16:47.875 246 12680.92 91.22 54971.65 88888.00 2011-09-03 22:16:48.000 246 12680.92 91.22 54971.65 88888.00 2011-09-03 22:16:48.125 246 12680.98 91.20 54971.68 88888.00 2011-09-03 22:16:48.250 246 12680.98 91.22 54971.70 88888.00 2011-09-03 22:16:48.375 246 12680.98 91.25 54971.68 88888.00 2011-09-03 22:16:48.500 246 12680.98 91.25 54971.68 88888.00 2011-09-03 22:16:48.625 246 12680.95 91.25 54971.70 88888.00 2011-09-03 22:16:48.750 246 12680.92 91.25 54971.72 88888.00 2011-09-03 22:16:48.875 246 12681.02 91.25 54971.70 88888.00 2011-09-03 22:16:49.000 246 12680.98 91.25 54971.70 88888.00 2011-09-03 22:16:49.125 246 12680.98 91.22 54971.70 88888.00 2011-09-03 22:16:49.250 246 12680.88 91.20 54971.72 88888.00 2011-09-03 22:16:49.375 246 12680.90 91.22 54971.70 88888.00 2011-09-03 22:16:49.500 246 12680.92 91.25 54971.72 88888.00 2011-09-03 22:16:49.625 246 12680.98 91.25 54971.72 88888.00 2011-09-03 22:16:49.750 246 12681.00 91.30 54971.72 88888.00 2011-09-03 22:16:49.875 246 12680.95 91.28 54971.72 88888.00 2011-09-03 22:16:50.000 246 12680.95 91.25 54971.70 88888.00 2011-09-03 22:16:50.125 246 12680.90 91.20 54971.70 88888.00 2011-09-03 22:16:50.250 246 12680.90 91.20 54971.72 88888.00 2011-09-03 22:16:50.375 246 12680.92 91.25 54971.75 88888.00 2011-09-03 22:16:50.500 246 12681.00 91.25 54971.72 88888.00 2011-09-03 22:16:50.625 246 12680.95 91.25 54971.75 88888.00 2011-09-03 22:16:50.750 246 12680.95 91.25 54971.70 88888.00 2011-09-03 22:16:50.875 246 12680.95 91.22 54971.72 88888.00 2011-09-03 22:16:51.000 246 12680.92 91.22 54971.75 88888.00 2011-09-03 22:16:51.125 246 12680.90 91.22 54971.78 88888.00 2011-09-03 22:16:51.250 246 12680.92 91.20 54971.78 88888.00 2011-09-03 22:16:51.375 246 12680.90 91.22 54971.78 88888.00 2011-09-03 22:16:51.500 246 12680.90 91.22 54971.78 88888.00 2011-09-03 22:16:51.625 246 12680.88 91.20 54971.78 88888.00 2011-09-03 22:16:51.750 246 12680.80 91.20 54971.75 88888.00 2011-09-03 22:16:51.875 246 12680.77 91.20 54971.75 88888.00 2011-09-03 22:16:52.000 246 12680.75 91.20 54971.75 88888.00 2011-09-03 22:16:52.125 246 12680.80 91.22 54971.78 88888.00 2011-09-03 22:16:52.250 246 12680.83 91.22 54971.80 88888.00 2011-09-03 22:16:52.375 246 12680.80 91.22 54971.75 88888.00 2011-09-03 22:16:52.500 246 12680.80 91.22 54971.75 88888.00 2011-09-03 22:16:52.625 246 12680.83 91.22 54971.78 88888.00 2011-09-03 22:16:52.750 246 12680.88 91.20 54971.80 88888.00 2011-09-03 22:16:52.875 246 12680.83 91.17 54971.78 88888.00 2011-09-03 22:16:53.000 246 12680.75 91.17 54971.75 88888.00 2011-09-03 22:16:53.125 246 12680.75 91.15 54971.75 88888.00 2011-09-03 22:16:53.250 246 12680.73 91.15 54971.75 88888.00 2011-09-03 22:16:53.375 246 12680.75 91.15 54971.80 88888.00 2011-09-03 22:16:53.500 246 12680.75 91.17 54971.80 88888.00 2011-09-03 22:16:53.625 246 12680.77 91.15 54971.80 88888.00 2011-09-03 22:16:53.750 246 12680.80 91.15 54971.82 88888.00 2011-09-03 22:16:53.875 246 12680.80 91.17 54971.85 88888.00 2011-09-03 22:16:54.000 246 12680.77 91.20 54971.82 88888.00 2011-09-03 22:16:54.125 246 12680.73 91.17 54971.82 88888.00 2011-09-03 22:16:54.250 246 12680.60 91.17 54971.85 88888.00 2011-09-03 22:16:54.375 246 12680.62 91.17 54971.85 88888.00 2011-09-03 22:16:54.500 246 12680.65 91.15 54971.82 88888.00 2011-09-03 22:16:54.625 246 12680.67 91.12 54971.85 88888.00 2011-09-03 22:16:54.750 246 12680.67 91.15 54971.82 88888.00 2011-09-03 22:16:54.875 246 12680.70 91.15 54971.82 88888.00 2011-09-03 22:16:55.000 246 12680.70 91.15 54971.82 88888.00 2011-09-03 22:16:55.125 246 12680.65 91.15 54971.85 88888.00 2011-09-03 22:16:55.250 246 12680.60 91.10 54971.88 88888.00 2011-09-03 22:16:55.375 246 12680.67 91.12 54971.88 88888.00 2011-09-03 22:16:55.500 246 12680.65 91.12 54971.88 88888.00 2011-09-03 22:16:55.625 246 12680.67 91.15 54971.85 88888.00 2011-09-03 22:16:55.750 246 12680.65 91.12 54971.85 88888.00 2011-09-03 22:16:55.875 246 12680.70 91.15 54971.85 88888.00 2011-09-03 22:16:56.000 246 12680.67 91.12 54971.85 88888.00 2011-09-03 22:16:56.125 246 12680.65 91.15 54971.85 88888.00 2011-09-03 22:16:56.250 246 12680.58 91.15 54971.88 88888.00 2011-09-03 22:16:56.375 246 12680.60 91.12 54971.88 88888.00 2011-09-03 22:16:56.500 246 12680.67 91.10 54971.88 88888.00 2011-09-03 22:16:56.625 246 12680.67 91.10 54971.88 88888.00 2011-09-03 22:16:56.750 246 12680.65 91.15 54971.88 88888.00 2011-09-03 22:16:56.875 246 12680.62 91.12 54971.88 88888.00 2011-09-03 22:16:57.000 246 12680.60 91.12 54971.85 88888.00 2011-09-03 22:16:57.125 246 12680.65 91.12 54971.88 88888.00 2011-09-03 22:16:57.250 246 12680.60 91.08 54971.90 88888.00 2011-09-03 22:16:57.375 246 12680.60 91.08 54971.85 88888.00 2011-09-03 22:16:57.500 246 12680.62 91.05 54971.85 88888.00 2011-09-03 22:16:57.625 246 12680.60 91.05 54971.88 88888.00 2011-09-03 22:16:57.750 246 12680.62 91.08 54971.93 88888.00 2011-09-03 22:16:57.875 246 12680.73 91.12 54971.93 88888.00 2011-09-03 22:16:58.000 246 12680.73 91.10 54971.90 88888.00 2011-09-03 22:16:58.125 246 12680.65 91.08 54971.90 88888.00 2011-09-03 22:16:58.250 246 12680.58 91.05 54971.93 88888.00 2011-09-03 22:16:58.375 246 12680.60 91.08 54971.93 88888.00 2011-09-03 22:16:58.500 246 12680.60 91.12 54971.93 88888.00 2011-09-03 22:16:58.625 246 12680.62 91.10 54971.93 88888.00 2011-09-03 22:16:58.750 246 12680.58 91.05 54971.93 88888.00 2011-09-03 22:16:58.875 246 12680.55 91.08 54971.90 88888.00 2011-09-03 22:16:59.000 246 12680.55 91.08 54971.88 88888.00 2011-09-03 22:16:59.125 246 12680.58 91.05 54971.88 88888.00 2011-09-03 22:16:59.250 246 12680.50 91.03 54971.90 88888.00 2011-09-03 22:16:59.375 246 12680.55 91.08 54971.93 88888.00 2011-09-03 22:16:59.500 246 12680.60 91.08 54971.93 88888.00 2011-09-03 22:16:59.625 246 12680.60 91.05 54971.90 88888.00 2011-09-03 22:16:59.750 246 12680.60 91.03 54971.90 88888.00 2011-09-03 22:16:59.875 246 12680.62 91.08 54971.90 88888.00 2011-09-03 22:17:00.000 246 12680.67 91.05 54971.90 88888.00 2011-09-03 22:17:00.125 246 12680.67 91.08 54971.90 88888.00 2011-09-03 22:17:00.250 246 12680.65 91.05 54971.90 88888.00 2011-09-03 22:17:00.375 246 12680.67 91.10 54971.93 88888.00 2011-09-03 22:17:00.500 246 12680.62 91.08 54971.93 88888.00 2011-09-03 22:17:00.625 246 12680.67 91.05 54971.90 88888.00 2011-09-03 22:17:00.750 246 12680.65 91.08 54971.90 88888.00 2011-09-03 22:17:00.875 246 12680.70 91.12 54971.93 88888.00 2011-09-03 22:17:01.000 246 12680.73 91.12 54971.90 88888.00 2011-09-03 22:17:01.125 246 12680.73 91.10 54971.90 88888.00 2011-09-03 22:17:01.250 246 12680.67 91.05 54971.93 88888.00 2011-09-03 22:17:01.375 246 12680.70 91.05 54971.90 88888.00 2011-09-03 22:17:01.500 246 12680.70 91.08 54971.90 88888.00 2011-09-03 22:17:01.625 246 12680.67 91.08 54971.90 88888.00 2011-09-03 22:17:01.750 246 12680.65 91.10 54971.88 88888.00 2011-09-03 22:17:01.875 246 12680.67 91.08 54971.88 88888.00 2011-09-03 22:17:02.000 246 12680.70 91.08 54971.90 88888.00 2011-09-03 22:17:02.125 246 12680.73 91.10 54971.90 88888.00 2011-09-03 22:17:02.250 246 12680.70 91.08 54971.90 88888.00 2011-09-03 22:17:02.375 246 12680.67 91.08 54971.90 88888.00 2011-09-03 22:17:02.500 246 12680.70 91.10 54971.90 88888.00 2011-09-03 22:17:02.625 246 12680.75 91.12 54971.90 88888.00 2011-09-03 22:17:02.750 246 12680.77 91.10 54971.90 88888.00 2011-09-03 22:17:02.875 246 12680.75 91.12 54971.88 88888.00 2011-09-03 22:17:03.000 246 12680.73 91.10 54971.88 88888.00 2011-09-03 22:17:03.125 246 12680.75 91.10 54971.90 88888.00 2011-09-03 22:17:03.250 246 12680.75 91.10 54971.90 88888.00 2011-09-03 22:17:03.375 246 12680.77 91.15 54971.90 88888.00 2011-09-03 22:17:03.500 246 12680.75 91.12 54971.88 88888.00 2011-09-03 22:17:03.625 246 12680.75 91.12 54971.90 88888.00 2011-09-03 22:17:03.750 246 12680.75 91.12 54971.90 88888.00 2011-09-03 22:17:03.875 246 12680.77 91.12 54971.90 88888.00 2011-09-03 22:17:04.000 246 12680.75 91.10 54971.93 88888.00 2011-09-03 22:17:04.125 246 12680.75 91.12 54971.90 88888.00 2011-09-03 22:17:04.250 246 12680.77 91.12 54971.90 88888.00 2011-09-03 22:17:04.375 246 12680.80 91.12 54971.90 88888.00 2011-09-03 22:17:04.500 246 12680.80 91.12 54971.90 88888.00 2011-09-03 22:17:04.625 246 12680.83 91.12 54971.90 88888.00 2011-09-03 22:17:04.750 246 12680.80 91.15 54971.90 88888.00 2011-09-03 22:17:04.875 246 12680.83 91.15 54971.90 88888.00 2011-09-03 22:17:05.000 246 12680.85 91.12 54971.85 88888.00 2011-09-03 22:17:05.125 246 12680.88 91.15 54971.88 88888.00 2011-09-03 22:17:05.250 246 12680.88 91.12 54971.90 88888.00 2011-09-03 22:17:05.375 246 12680.90 91.15 54971.90 88888.00 2011-09-03 22:17:05.500 246 12680.88 91.15 54971.93 88888.00 2011-09-03 22:17:05.625 246 12680.88 91.15 54971.90 88888.00 2011-09-03 22:17:05.750 246 12680.88 91.15 54971.90 88888.00 2011-09-03 22:17:05.875 246 12680.85 91.15 54971.90 88888.00 2011-09-03 22:17:06.000 246 12680.85 91.15 54971.88 88888.00 2011-09-03 22:17:06.125 246 12680.88 91.17 54971.90 88888.00 2011-09-03 22:17:06.250 246 12680.88 91.17 54971.93 88888.00 2011-09-03 22:17:06.375 246 12680.90 91.20 54971.93 88888.00 2011-09-03 22:17:06.500 246 12680.95 91.17 54971.90 88888.00 2011-09-03 22:17:06.625 246 12680.98 91.15 54971.90 88888.00 2011-09-03 22:17:06.750 246 12680.98 91.17 54971.90 88888.00 2011-09-03 22:17:06.875 246 12680.95 91.20 54971.90 88888.00 2011-09-03 22:17:07.000 246 12680.95 91.17 54971.93 88888.00 2011-09-03 22:17:07.125 246 12680.92 91.15 54971.90 88888.00 2011-09-03 22:17:07.250 246 12680.88 91.15 54971.90 88888.00 2011-09-03 22:17:07.375 246 12680.90 91.17 54971.90 88888.00 2011-09-03 22:17:07.500 246 12680.88 91.17 54971.90 88888.00 2011-09-03 22:17:07.625 246 12680.92 91.20 54971.90 88888.00 2011-09-03 22:17:07.750 246 12680.95 91.20 54971.93 88888.00 2011-09-03 22:17:07.875 246 12680.90 91.20 54971.93 88888.00 2011-09-03 22:17:08.000 246 12680.92 91.17 54971.88 88888.00 2011-09-03 22:17:08.125 246 12680.95 91.17 54971.88 88888.00 2011-09-03 22:17:08.250 246 12680.88 91.17 54971.88 88888.00 2011-09-03 22:17:08.375 246 12680.90 91.20 54971.88 88888.00 2011-09-03 22:17:08.500 246 12680.95 91.22 54971.90 88888.00 2011-09-03 22:17:08.625 246 12680.92 91.20 54971.90 88888.00 2011-09-03 22:17:08.750 246 12680.92 91.20 54971.90 88888.00 2011-09-03 22:17:08.875 246 12680.90 91.20 54971.88 88888.00 2011-09-03 22:17:09.000 246 12680.88 91.17 54971.90 88888.00 2011-09-03 22:17:09.125 246 12680.90 91.17 54971.90 88888.00 2011-09-03 22:17:09.250 246 12680.88 91.17 54971.90 88888.00 2011-09-03 22:17:09.375 246 12680.85 91.17 54971.93 88888.00 2011-09-03 22:17:09.500 246 12680.90 91.22 54971.93 88888.00 2011-09-03 22:17:09.625 246 12680.95 91.20 54971.93 88888.00 2011-09-03 22:17:09.750 246 12681.00 91.20 54971.93 88888.00 2011-09-03 22:17:09.875 246 12681.00 91.20 54971.93 88888.00 2011-09-03 22:17:10.000 246 12680.98 91.20 54971.93 88888.00 2011-09-03 22:17:10.125 246 12680.95 91.17 54971.93 88888.00 2011-09-03 22:17:10.250 246 12680.95 91.17 54971.90 88888.00 2011-09-03 22:17:10.375 246 12680.98 91.17 54971.90 88888.00 2011-09-03 22:17:10.500 246 12681.00 91.17 54971.90 88888.00 2011-09-03 22:17:10.625 246 12681.02 91.20 54971.90 88888.00 2011-09-03 22:17:10.750 246 12681.02 91.17 54971.93 88888.00 2011-09-03 22:17:10.875 246 12681.00 91.17 54971.93 88888.00 2011-09-03 22:17:11.000 246 12680.95 91.17 54971.90 88888.00 2011-09-03 22:17:11.125 246 12680.90 91.12 54971.88 88888.00 2011-09-03 22:17:11.250 246 12680.85 91.12 54971.88 88888.00 2011-09-03 22:17:11.375 246 12680.98 91.15 54971.88 88888.00 2011-09-03 22:17:11.500 246 12680.98 91.15 54971.90 88888.00 2011-09-03 22:17:11.625 246 12680.92 91.15 54971.90 88888.00 2011-09-03 22:17:11.750 246 12680.95 91.17 54971.93 88888.00 2011-09-03 22:17:11.875 246 12680.98 91.17 54971.90 88888.00 2011-09-03 22:17:12.000 246 12680.92 91.15 54971.88 88888.00 2011-09-03 22:17:12.125 246 12680.90 91.12 54971.90 88888.00 2011-09-03 22:17:12.250 246 12680.92 91.12 54971.93 88888.00 2011-09-03 22:17:12.375 246 12680.92 91.15 54971.90 88888.00 2011-09-03 22:17:12.500 246 12680.95 91.10 54971.90 88888.00 2011-09-03 22:17:12.625 246 12680.98 91.12 54971.93 88888.00 2011-09-03 22:17:12.750 246 12680.98 91.10 54971.93 88888.00 2011-09-03 22:17:12.875 246 12680.98 91.10 54971.93 88888.00 2011-09-03 22:17:13.000 246 12680.90 91.10 54971.93 88888.00 2011-09-03 22:17:13.125 246 12680.85 91.10 54971.93 88888.00 2011-09-03 22:17:13.250 246 12680.85 91.10 54971.95 88888.00 2011-09-03 22:17:13.375 246 12680.88 91.15 54971.95 88888.00 2011-09-03 22:17:13.500 246 12680.88 91.15 54971.95 88888.00 2011-09-03 22:17:13.625 246 12680.85 91.15 54971.93 88888.00 2011-09-03 22:17:13.750 246 12680.85 91.12 54971.93 88888.00 2011-09-03 22:17:13.875 246 12680.77 91.10 54971.93 88888.00 2011-09-03 22:17:14.000 246 12680.73 91.10 54971.93 88888.00 2011-09-03 22:17:14.125 246 12680.77 91.12 54971.95 88888.00 2011-09-03 22:17:14.250 246 12680.83 91.10 54971.95 88888.00 2011-09-03 22:17:14.375 246 12680.88 91.10 54971.93 88888.00 2011-09-03 22:17:14.500 246 12680.90 91.10 54971.93 88888.00 2011-09-03 22:17:14.625 246 12680.80 91.10 54971.95 88888.00 2011-09-03 22:17:14.750 246 12680.73 91.08 54971.95 88888.00 2011-09-03 22:17:14.875 246 12680.67 91.05 54971.93 88888.00 2011-09-03 22:17:15.000 246 12680.73 91.05 54971.93 88888.00 2011-09-03 22:17:15.125 246 12680.77 91.05 54971.93 88888.00 2011-09-03 22:17:15.250 246 12680.70 91.05 54971.93 88888.00 2011-09-03 22:17:15.375 246 12680.70 91.08 54971.95 88888.00 2011-09-03 22:17:15.500 246 12680.65 91.05 54971.95 88888.00 2011-09-03 22:17:15.625 246 12680.67 91.05 54971.95 88888.00 2011-09-03 22:17:15.750 246 12680.70 91.05 54971.95 88888.00 2011-09-03 22:17:15.875 246 12680.70 91.05 54971.95 88888.00 2011-09-03 22:17:16.000 246 12680.73 91.05 54971.93 88888.00 2011-09-03 22:17:16.125 246 12680.70 91.03 54971.95 88888.00 2011-09-03 22:17:16.250 246 12680.67 91.05 54971.95 88888.00 2011-09-03 22:17:16.375 246 12680.75 91.05 54971.95 88888.00 2011-09-03 22:17:16.500 246 12680.77 91.05 54971.97 88888.00 2011-09-03 22:17:16.625 246 12680.75 91.05 54971.97 88888.00 2011-09-03 22:17:16.750 246 12680.67 91.05 54971.95 88888.00 2011-09-03 22:17:16.875 246 12680.62 91.00 54971.97 88888.00 2011-09-03 22:17:17.000 246 12680.67 91.00 54971.95 88888.00 2011-09-03 22:17:17.125 246 12680.67 91.00 54971.97 88888.00 2011-09-03 22:17:17.250 246 12680.65 91.00 54971.97 88888.00 2011-09-03 22:17:17.375 246 12680.67 91.03 54971.97 88888.00 2011-09-03 22:17:17.500 246 12680.67 91.00 54972.00 88888.00 2011-09-03 22:17:17.625 246 12680.65 91.03 54972.00 88888.00 2011-09-03 22:17:17.750 246 12680.62 91.00 54972.00 88888.00 2011-09-03 22:17:17.875 246 12680.55 91.00 54972.00 88888.00 2011-09-03 22:17:18.000 246 12680.55 91.00 54972.00 88888.00 2011-09-03 22:17:18.125 246 12680.52 91.00 54971.97 88888.00 2011-09-03 22:17:18.250 246 12680.52 91.03 54972.00 88888.00 2011-09-03 22:17:18.375 246 12680.58 91.03 54972.00 88888.00 2011-09-03 22:17:18.500 246 12680.58 91.03 54972.00 88888.00 2011-09-03 22:17:18.625 246 12680.62 91.00 54971.97 88888.00 2011-09-03 22:17:18.750 246 12680.58 90.95 54971.97 88888.00 2011-09-03 22:17:18.875 246 12680.50 90.95 54972.00 88888.00 2011-09-03 22:17:19.000 246 12680.50 90.95 54971.97 88888.00 2011-09-03 22:17:19.125 246 12680.50 90.95 54972.03 88888.00 2011-09-03 22:17:19.250 246 12680.48 90.95 54972.00 88888.00 2011-09-03 22:17:19.375 246 12680.50 90.95 54972.00 88888.00 2011-09-03 22:17:19.500 246 12680.52 90.97 54972.03 88888.00 2011-09-03 22:17:19.625 246 12680.58 90.97 54972.03 88888.00 2011-09-03 22:17:19.750 246 12680.60 90.95 54972.03 88888.00 2011-09-03 22:17:19.875 246 12680.55 90.95 54972.00 88888.00 2011-09-03 22:17:20.000 246 12680.55 90.95 54972.00 88888.00 2011-09-03 22:17:20.125 246 12680.60 90.92 54972.03 88888.00 2011-09-03 22:17:20.250 246 12680.60 90.90 54972.03 88888.00 2011-09-03 22:17:20.375 246 12680.60 90.92 54972.00 88888.00 2011-09-03 22:17:20.500 246 12680.52 90.92 54972.03 88888.00 2011-09-03 22:17:20.625 246 12680.52 90.92 54972.05 88888.00 2011-09-03 22:17:20.750 246 12680.48 90.92 54972.03 88888.00 2011-09-03 22:17:20.875 246 12680.48 90.95 54972.03 88888.00 2011-09-03 22:17:21.000 246 12680.52 90.95 54972.03 88888.00 2011-09-03 22:17:21.125 246 12680.52 90.90 54972.05 88888.00 2011-09-03 22:17:21.250 246 12680.48 90.88 54972.03 88888.00 2011-09-03 22:17:21.375 246 12680.52 90.90 54972.00 88888.00 2011-09-03 22:17:21.500 246 12680.55 90.90 54972.03 88888.00 2011-09-03 22:17:21.625 246 12680.52 90.92 54972.03 88888.00 2011-09-03 22:17:21.750 246 12680.55 90.92 54972.05 88888.00 2011-09-03 22:17:21.875 246 12680.55 90.90 54972.03 88888.00 2011-09-03 22:17:22.000 246 12680.58 90.88 54972.03 88888.00 2011-09-03 22:17:22.125 246 12680.60 90.90 54972.03 88888.00 2011-09-03 22:17:22.250 246 12680.52 90.88 54972.03 88888.00 2011-09-03 22:17:22.375 246 12680.48 90.90 54972.03 88888.00 2011-09-03 22:17:22.500 246 12680.50 90.92 54972.03 88888.00 2011-09-03 22:17:22.625 246 12680.52 90.90 54972.03 88888.00 2011-09-03 22:17:22.750 246 12680.48 90.90 54972.03 88888.00 2011-09-03 22:17:22.875 246 12680.42 90.88 54972.03 88888.00 2011-09-03 22:17:23.000 246 12680.48 90.90 54972.05 88888.00 2011-09-03 22:17:23.125 246 12680.50 90.90 54972.05 88888.00 2011-09-03 22:17:23.250 246 12680.48 90.88 54972.03 88888.00 2011-09-03 22:17:23.375 246 12680.50 90.88 54972.05 88888.00 2011-09-03 22:17:23.500 246 12680.48 90.90 54972.05 88888.00 2011-09-03 22:17:23.625 246 12680.45 90.92 54972.05 88888.00 2011-09-03 22:17:23.750 246 12680.40 90.95 54972.05 88888.00 2011-09-03 22:17:23.875 246 12680.45 90.92 54972.03 88888.00 2011-09-03 22:17:24.000 246 12680.55 90.92 54972.00 88888.00 2011-09-03 22:17:24.125 246 12680.55 90.90 54972.03 88888.00 2011-09-03 22:17:24.250 246 12680.48 90.88 54972.00 88888.00 2011-09-03 22:17:24.375 246 12680.48 90.88 54972.00 88888.00 2011-09-03 22:17:24.500 246 12680.50 90.90 54972.03 88888.00 2011-09-03 22:17:24.625 246 12680.52 90.92 54972.05 88888.00 2011-09-03 22:17:24.750 246 12680.52 90.90 54972.05 88888.00 2011-09-03 22:17:24.875 246 12680.55 90.88 54972.03 88888.00 2011-09-03 22:17:25.000 246 12680.52 90.88 54972.03 88888.00 2011-09-03 22:17:25.125 246 12680.50 90.88 54972.03 88888.00 2011-09-03 22:17:25.250 246 12680.50 90.90 54972.05 88888.00 2011-09-03 22:17:25.375 246 12680.52 90.85 54972.00 88888.00 2011-09-03 22:17:25.500 246 12680.48 90.88 54972.03 88888.00 2011-09-03 22:17:25.625 246 12680.52 90.90 54972.03 88888.00 2011-09-03 22:17:25.750 246 12680.60 90.90 54972.03 88888.00 2011-09-03 22:17:25.875 246 12680.62 90.88 54972.03 88888.00 2011-09-03 22:17:26.000 246 12680.60 90.90 54972.03 88888.00 2011-09-03 22:17:26.125 246 12680.55 90.90 54972.03 88888.00 2011-09-03 22:17:26.250 246 12680.50 90.90 54972.00 88888.00 2011-09-03 22:17:26.375 246 12680.52 90.88 54972.00 88888.00 2011-09-03 22:17:26.500 246 12680.52 90.88 54972.03 88888.00 2011-09-03 22:17:26.625 246 12680.52 90.88 54972.03 88888.00 2011-09-03 22:17:26.750 246 12680.60 90.90 54972.03 88888.00 2011-09-03 22:17:26.875 246 12680.60 90.90 54972.03 88888.00 2011-09-03 22:17:27.000 246 12680.60 90.88 54972.03 88888.00 2011-09-03 22:17:27.125 246 12680.60 90.88 54972.03 88888.00 2011-09-03 22:17:27.250 246 12680.58 90.88 54972.03 88888.00 2011-09-03 22:17:27.375 246 12680.62 90.88 54972.03 88888.00 2011-09-03 22:17:27.500 246 12680.62 90.88 54972.03 88888.00 2011-09-03 22:17:27.625 246 12680.60 90.90 54972.03 88888.00 2011-09-03 22:17:27.750 246 12680.65 90.88 54972.00 88888.00 2011-09-03 22:17:27.875 246 12680.62 90.85 54972.03 88888.00 2011-09-03 22:17:28.000 246 12680.58 90.85 54972.00 88888.00 2011-09-03 22:17:28.125 246 12680.60 90.88 54972.03 88888.00 2011-09-03 22:17:28.250 246 12680.62 90.90 54972.05 88888.00 2011-09-03 22:17:28.375 246 12680.70 90.90 54972.03 88888.00 2011-09-03 22:17:28.500 246 12680.70 90.88 54972.03 88888.00 2011-09-03 22:17:28.625 246 12680.70 90.88 54972.00 88888.00 2011-09-03 22:17:28.750 246 12680.73 90.88 54972.00 88888.00 2011-09-03 22:17:28.875 246 12680.70 90.88 54972.03 88888.00 2011-09-03 22:17:29.000 246 12680.70 90.90 54972.03 88888.00 2011-09-03 22:17:29.125 246 12680.67 90.90 54972.03 88888.00 2011-09-03 22:17:29.250 246 12680.60 90.85 54972.00 88888.00 2011-09-03 22:17:29.375 246 12680.70 90.88 54972.00 88888.00 2011-09-03 22:17:29.500 246 12680.70 90.88 54972.00 88888.00 2011-09-03 22:17:29.625 246 12680.70 90.88 54971.97 88888.00 2011-09-03 22:17:29.750 246 12680.73 90.88 54971.97 88888.00 2011-09-03 22:17:29.875 246 12680.75 90.83 54971.97 88888.00 2011-09-03 22:17:30.000 246 12680.73 90.85 54971.97 88888.00 2011-09-03 22:17:30.125 246 12680.70 90.85 54971.97 88888.00 2011-09-03 22:17:30.250 246 12680.67 90.88 54972.00 88888.00 2011-09-03 22:17:30.375 246 12680.73 90.90 54972.00 88888.00 2011-09-03 22:17:30.500 246 12680.73 90.88 54971.97 88888.00 2011-09-03 22:17:30.625 246 12680.70 90.85 54971.97 88888.00 2011-09-03 22:17:30.750 246 12680.70 90.88 54971.97 88888.00 2011-09-03 22:17:30.875 246 12680.67 90.88 54971.97 88888.00 2011-09-03 22:17:31.000 246 12680.70 90.85 54971.95 88888.00 2011-09-03 22:17:31.125 246 12680.67 90.80 54971.97 88888.00 2011-09-03 22:17:31.250 246 12680.70 90.83 54971.97 88888.00 2011-09-03 22:17:31.375 246 12680.67 90.83 54972.00 88888.00 2011-09-03 22:17:31.500 246 12680.73 90.80 54972.00 88888.00 2011-09-03 22:17:31.625 246 12680.75 90.78 54971.97 88888.00 2011-09-03 22:17:31.750 246 12680.77 90.80 54971.97 88888.00 2011-09-03 22:17:31.875 246 12680.77 90.80 54971.95 88888.00 2011-09-03 22:17:32.000 246 12680.80 90.80 54971.95 88888.00 2011-09-03 22:17:32.125 246 12680.75 90.75 54971.97 88888.00 2011-09-03 22:17:32.250 246 12680.67 90.75 54971.97 88888.00 2011-09-03 22:17:32.375 246 12680.70 90.78 54971.97 88888.00 2011-09-03 22:17:32.500 246 12680.75 90.75 54971.97 88888.00 2011-09-03 22:17:32.625 246 12680.77 90.78 54971.97 88888.00 2011-09-03 22:17:32.750 246 12680.75 90.75 54971.97 88888.00 2011-09-03 22:17:32.875 246 12680.75 90.72 54971.95 88888.00 2011-09-03 22:17:33.000 246 12680.75 90.75 54971.95 88888.00 2011-09-03 22:17:33.125 246 12680.77 90.75 54971.95 88888.00 2011-09-03 22:17:33.250 246 12680.75 90.78 54971.95 88888.00 2011-09-03 22:17:33.375 246 12680.77 90.78 54971.95 88888.00 2011-09-03 22:17:33.500 246 12680.77 90.80 54971.95 88888.00 2011-09-03 22:17:33.625 246 12680.83 90.80 54971.97 88888.00 2011-09-03 22:17:33.750 246 12680.77 90.75 54971.97 88888.00 2011-09-03 22:17:33.875 246 12680.77 90.75 54971.97 88888.00 2011-09-03 22:17:34.000 246 12680.80 90.75 54971.93 88888.00 2011-09-03 22:17:34.125 246 12680.83 90.75 54971.93 88888.00 2011-09-03 22:17:34.250 246 12680.73 90.75 54971.95 88888.00 2011-09-03 22:17:34.375 246 12680.73 90.75 54971.97 88888.00 2011-09-03 22:17:34.500 246 12680.75 90.78 54972.00 88888.00 2011-09-03 22:17:34.625 246 12680.75 90.78 54971.95 88888.00 2011-09-03 22:17:34.750 246 12680.75 90.75 54971.95 88888.00 2011-09-03 22:17:34.875 246 12680.80 90.75 54971.95 88888.00 2011-09-03 22:17:35.000 246 12680.85 90.75 54971.95 88888.00 2011-09-03 22:17:35.125 246 12680.80 90.72 54971.97 88888.00 2011-09-03 22:17:35.250 246 12680.73 90.72 54971.95 88888.00 2011-09-03 22:17:35.375 246 12680.73 90.72 54971.97 88888.00 2011-09-03 22:17:35.500 246 12680.67 90.70 54971.97 88888.00 2011-09-03 22:17:35.625 246 12680.67 90.72 54971.97 88888.00 2011-09-03 22:17:35.750 246 12680.70 90.72 54971.95 88888.00 2011-09-03 22:17:35.875 246 12680.77 90.72 54971.97 88888.00 2011-09-03 22:17:36.000 246 12680.80 90.70 54971.95 88888.00 2011-09-03 22:17:36.125 246 12680.77 90.70 54971.95 88888.00 2011-09-03 22:17:36.250 246 12680.75 90.70 54971.93 88888.00 2011-09-03 22:17:36.375 246 12680.75 90.70 54971.97 88888.00 2011-09-03 22:17:36.500 246 12680.73 90.70 54971.97 88888.00 2011-09-03 22:17:36.625 246 12680.73 90.67 54971.97 88888.00 2011-09-03 22:17:36.750 246 12680.73 90.70 54971.95 88888.00 2011-09-03 22:17:36.875 246 12680.70 90.67 54971.95 88888.00 2011-09-03 22:17:37.000 246 12680.75 90.67 54971.95 88888.00 2011-09-03 22:17:37.125 246 12680.80 90.67 54971.95 88888.00 2011-09-03 22:17:37.250 246 12680.77 90.67 54971.97 88888.00 2011-09-03 22:17:37.375 246 12680.75 90.70 54971.97 88888.00 2011-09-03 22:17:37.500 246 12680.73 90.72 54971.97 88888.00 2011-09-03 22:17:37.625 246 12680.70 90.72 54971.97 88888.00 2011-09-03 22:17:37.750 246 12680.70 90.67 54971.97 88888.00 2011-09-03 22:17:37.875 246 12680.67 90.70 54971.95 88888.00 2011-09-03 22:17:38.000 246 12680.70 90.70 54971.95 88888.00 2011-09-03 22:17:38.125 246 12680.70 90.70 54971.95 88888.00 2011-09-03 22:17:38.250 246 12680.67 90.70 54971.97 88888.00 2011-09-03 22:17:38.375 246 12680.65 90.72 54971.97 88888.00 2011-09-03 22:17:38.500 246 12680.67 90.75 54971.97 88888.00 2011-09-03 22:17:38.625 246 12680.70 90.70 54971.95 88888.00 2011-09-03 22:17:38.750 246 12680.70 90.67 54971.93 88888.00 2011-09-03 22:17:38.875 246 12680.77 90.67 54971.93 88888.00 2011-09-03 22:17:39.000 246 12680.80 90.70 54971.95 88888.00 2011-09-03 22:17:39.125 246 12680.77 90.70 54971.95 88888.00 2011-09-03 22:17:39.250 246 12680.70 90.72 54971.95 88888.00 2011-09-03 22:17:39.375 246 12680.73 90.70 54971.95 88888.00 2011-09-03 22:17:39.500 246 12680.70 90.70 54971.93 88888.00 2011-09-03 22:17:39.625 246 12680.67 90.72 54971.93 88888.00 2011-09-03 22:17:39.750 246 12680.65 90.75 54971.95 88888.00 2011-09-03 22:17:39.875 246 12680.67 90.72 54971.97 88888.00 2011-09-03 22:17:40.000 246 12680.73 90.72 54971.97 88888.00 2011-09-03 22:17:40.125 246 12680.75 90.72 54972.00 88888.00 2011-09-03 22:17:40.250 246 12680.75 90.70 54972.00 88888.00 2011-09-03 22:17:40.375 246 12680.75 90.70 54971.95 88888.00 2011-09-03 22:17:40.500 246 12680.75 90.72 54971.95 88888.00 2011-09-03 22:17:40.625 246 12680.75 90.75 54971.97 88888.00 2011-09-03 22:17:40.750 246 12680.75 90.78 54972.00 88888.00 2011-09-03 22:17:40.875 246 12680.73 90.75 54971.97 88888.00 2011-09-03 22:17:41.000 246 12680.73 90.72 54971.97 88888.00 2011-09-03 22:17:41.125 246 12680.80 90.78 54971.97 88888.00 2011-09-03 22:17:41.250 246 12680.73 90.75 54971.97 88888.00 2011-09-03 22:17:41.375 246 12680.67 90.75 54971.97 88888.00 2011-09-03 22:17:41.500 246 12680.70 90.80 54971.97 88888.00 2011-09-03 22:17:41.625 246 12680.75 90.78 54972.00 88888.00 2011-09-03 22:17:41.750 246 12680.75 90.80 54971.97 88888.00 2011-09-03 22:17:41.875 246 12680.80 90.80 54971.97 88888.00 2011-09-03 22:17:42.000 246 12680.80 90.80 54971.97 88888.00 2011-09-03 22:17:42.125 246 12680.80 90.80 54971.97 88888.00 2011-09-03 22:17:42.250 246 12680.80 90.80 54971.97 88888.00 2011-09-03 22:17:42.375 246 12680.83 90.85 54971.97 88888.00 2011-09-03 22:17:42.500 246 12680.80 90.78 54971.97 88888.00 2011-09-03 22:17:42.625 246 12680.80 90.78 54971.97 88888.00 2011-09-03 22:17:42.750 246 12680.80 90.80 54971.95 88888.00 2011-09-03 22:17:42.875 246 12680.77 90.80 54971.95 88888.00 2011-09-03 22:17:43.000 246 12680.75 90.83 54971.95 88888.00 2011-09-03 22:17:43.125 246 12680.75 90.83 54971.97 88888.00 2011-09-03 22:17:43.250 246 12680.73 90.80 54971.95 88888.00 2011-09-03 22:17:43.375 246 12680.73 90.80 54971.93 88888.00 2011-09-03 22:17:43.500 246 12680.67 90.80 54971.93 88888.00 2011-09-03 22:17:43.625 246 12680.67 90.80 54971.95 88888.00 2011-09-03 22:17:43.750 246 12680.67 90.85 54971.95 88888.00 2011-09-03 22:17:43.875 246 12680.70 90.83 54971.95 88888.00 2011-09-03 22:17:44.000 246 12680.73 90.83 54971.93 88888.00 2011-09-03 22:17:44.125 246 12680.75 90.85 54971.95 88888.00 2011-09-03 22:17:44.250 246 12680.65 90.88 54971.95 88888.00 2011-09-03 22:17:44.375 246 12680.67 90.85 54971.97 88888.00 2011-09-03 22:17:44.500 246 12680.70 90.90 54971.95 88888.00 2011-09-03 22:17:44.625 246 12680.73 90.90 54971.95 88888.00 2011-09-03 22:17:44.750 246 12680.77 90.92 54971.95 88888.00 2011-09-03 22:17:44.875 246 12680.80 90.92 54971.95 88888.00 2011-09-03 22:17:45.000 246 12680.77 90.88 54971.95 88888.00 2011-09-03 22:17:45.125 246 12680.75 90.85 54971.93 88888.00 2011-09-03 22:17:45.250 246 12680.73 90.88 54971.93 88888.00 2011-09-03 22:17:45.375 246 12680.80 90.88 54971.95 88888.00 2011-09-03 22:17:45.500 246 12680.77 90.88 54971.95 88888.00 2011-09-03 22:17:45.625 246 12680.73 90.88 54971.95 88888.00 2011-09-03 22:17:45.750 246 12680.70 90.92 54971.93 88888.00 2011-09-03 22:17:45.875 246 12680.65 90.92 54971.93 88888.00 2011-09-03 22:17:46.000 246 12680.67 90.88 54971.93 88888.00 2011-09-03 22:17:46.125 246 12680.70 90.88 54971.95 88888.00 2011-09-03 22:17:46.250 246 12680.65 90.90 54971.93 88888.00 2011-09-03 22:17:46.375 246 12680.70 90.95 54971.93 88888.00 2011-09-03 22:17:46.500 246 12680.73 90.92 54971.95 88888.00 2011-09-03 22:17:46.625 246 12680.73 90.92 54971.95 88888.00 2011-09-03 22:17:46.750 246 12680.70 90.92 54971.97 88888.00 2011-09-03 22:17:46.875 246 12680.75 90.92 54971.95 88888.00 2011-09-03 22:17:47.000 246 12680.73 90.92 54971.95 88888.00 2011-09-03 22:17:47.125 246 12680.80 90.95 54971.95 88888.00 2011-09-03 22:17:47.250 246 12680.77 90.95 54971.95 88888.00 2011-09-03 22:17:47.375 246 12680.80 90.95 54971.93 88888.00 2011-09-03 22:17:47.500 246 12680.77 90.95 54971.95 88888.00 2011-09-03 22:17:47.625 246 12680.77 90.92 54971.93 88888.00 2011-09-03 22:17:47.750 246 12680.80 90.95 54971.93 88888.00 2011-09-03 22:17:47.875 246 12680.80 90.95 54971.95 88888.00 2011-09-03 22:17:48.000 246 12680.77 90.97 54971.90 88888.00 2011-09-03 22:17:48.125 246 12680.77 90.97 54971.93 88888.00 2011-09-03 22:17:48.250 246 12680.73 90.95 54971.95 88888.00 2011-09-03 22:17:48.375 246 12680.73 90.97 54971.95 88888.00 2011-09-03 22:17:48.500 246 12680.73 91.00 54971.95 88888.00 2011-09-03 22:17:48.625 246 12680.75 91.00 54971.95 88888.00 2011-09-03 22:17:48.750 246 12680.75 91.00 54971.95 88888.00 2011-09-03 22:17:48.875 246 12680.77 91.00 54971.95 88888.00 2011-09-03 22:17:49.000 246 12680.77 90.95 54971.93 88888.00 2011-09-03 22:17:49.125 246 12680.83 90.97 54971.95 88888.00 2011-09-03 22:17:49.250 246 12680.77 91.00 54971.93 88888.00 2011-09-03 22:17:49.375 246 12680.80 91.00 54971.93 88888.00 2011-09-03 22:17:49.500 246 12680.80 91.03 54971.93 88888.00 2011-09-03 22:17:49.625 246 12680.80 91.03 54971.95 88888.00 2011-09-03 22:17:49.750 246 12680.83 91.03 54971.93 88888.00 2011-09-03 22:17:49.875 246 12680.83 91.00 54971.90 88888.00 2011-09-03 22:17:50.000 246 12680.80 90.97 54971.95 88888.00 2011-09-03 22:17:50.125 246 12680.77 91.03 54971.95 88888.00 2011-09-03 22:17:50.250 246 12680.80 91.08 54971.95 88888.00 2011-09-03 22:17:50.375 246 12680.83 91.05 54971.95 88888.00 2011-09-03 22:17:50.500 246 12680.85 91.03 54971.93 88888.00 2011-09-03 22:17:50.625 246 12680.80 91.00 54971.95 88888.00 2011-09-03 22:17:50.750 246 12680.80 91.00 54971.95 88888.00 2011-09-03 22:17:50.875 246 12680.83 91.05 54971.97 88888.00 2011-09-03 22:17:51.000 246 12680.80 91.05 54971.95 88888.00 2011-09-03 22:17:51.125 246 12680.83 91.00 54971.93 88888.00 2011-09-03 22:17:51.250 246 12680.77 90.97 54971.93 88888.00 2011-09-03 22:17:51.375 246 12680.80 91.03 54971.93 88888.00 2011-09-03 22:17:51.500 246 12680.90 91.05 54971.95 88888.00 2011-09-03 22:17:51.625 246 12680.92 91.08 54971.95 88888.00 2011-09-03 22:17:51.750 246 12680.90 91.08 54971.93 88888.00 2011-09-03 22:17:51.875 246 12680.90 91.08 54971.93 88888.00 2011-09-03 22:17:52.000 246 12680.90 91.05 54971.93 88888.00 2011-09-03 22:17:52.125 246 12680.95 91.03 54971.93 88888.00 2011-09-03 22:17:52.250 246 12680.88 91.05 54971.95 88888.00 2011-09-03 22:17:52.375 246 12680.90 91.05 54971.93 88888.00 2011-09-03 22:17:52.500 246 12680.88 91.05 54971.93 88888.00 2011-09-03 22:17:52.625 246 12680.92 91.05 54971.93 88888.00 2011-09-03 22:17:52.750 246 12680.90 91.08 54971.93 88888.00 2011-09-03 22:17:52.875 246 12680.88 91.05 54971.90 88888.00 2011-09-03 22:17:53.000 246 12680.88 91.05 54971.90 88888.00 2011-09-03 22:17:53.125 246 12680.83 91.05 54971.90 88888.00 2011-09-03 22:17:53.250 246 12680.83 91.05 54971.93 88888.00 2011-09-03 22:17:53.375 246 12680.92 91.05 54971.93 88888.00 2011-09-03 22:17:53.500 246 12680.92 91.00 54971.90 88888.00 2011-09-03 22:17:53.625 246 12680.88 91.03 54971.90 88888.00 2011-09-03 22:17:53.750 246 12680.92 91.08 54971.93 88888.00 2011-09-03 22:17:53.875 246 12680.95 91.08 54971.93 88888.00 2011-09-03 22:17:54.000 246 12680.95 91.08 54971.90 88888.00 2011-09-03 22:17:54.125 246 12680.95 91.08 54971.93 88888.00 2011-09-03 22:17:54.250 246 12681.00 91.05 54971.90 88888.00 2011-09-03 22:17:54.375 246 12681.08 91.08 54971.90 88888.00 2011-09-03 22:17:54.500 246 12681.10 91.05 54971.90 88888.00 2011-09-03 22:17:54.625 246 12681.02 91.00 54971.88 88888.00 2011-09-03 22:17:54.750 246 12680.98 91.05 54971.88 88888.00 2011-09-03 22:17:54.875 246 12681.00 91.05 54971.85 88888.00 2011-09-03 22:17:55.000 246 12681.02 91.08 54971.88 88888.00 2011-09-03 22:17:55.125 246 12681.02 91.10 54971.90 88888.00 2011-09-03 22:17:55.250 246 12680.98 91.05 54971.90 88888.00 2011-09-03 22:17:55.375 246 12681.02 91.05 54971.88 88888.00 2011-09-03 22:17:55.500 246 12681.02 91.08 54971.88 88888.00 2011-09-03 22:17:55.625 246 12681.00 91.08 54971.90 88888.00 2011-09-03 22:17:55.750 246 12680.95 91.05 54971.88 88888.00 2011-09-03 22:17:55.875 246 12681.00 91.10 54971.88 88888.00 2011-09-03 22:17:56.000 246 12681.08 91.12 54971.90 88888.00 2011-09-03 22:17:56.125 246 12681.08 91.10 54971.90 88888.00 2011-09-03 22:17:56.250 246 12681.00 91.05 54971.90 88888.00 2011-09-03 22:17:56.375 246 12681.02 91.03 54971.88 88888.00 2011-09-03 22:17:56.500 246 12681.00 91.08 54971.88 88888.00 2011-09-03 22:17:56.625 246 12681.08 91.10 54971.88 88888.00 2011-09-03 22:17:56.750 246 12681.08 91.08 54971.88 88888.00 2011-09-03 22:17:56.875 246 12681.08 91.08 54971.88 88888.00 2011-09-03 22:17:57.000 246 12681.05 91.05 54971.88 88888.00 2011-09-03 22:17:57.125 246 12680.98 91.08 54971.90 88888.00 2011-09-03 22:17:57.250 246 12680.95 91.08 54971.93 88888.00 2011-09-03 22:17:57.375 246 12681.00 91.10 54971.90 88888.00 2011-09-03 22:17:57.500 246 12681.00 91.10 54971.90 88888.00 2011-09-03 22:17:57.625 246 12681.02 91.10 54971.88 88888.00 2011-09-03 22:17:57.750 246 12681.02 91.10 54971.90 88888.00 2011-09-03 22:17:57.875 246 12681.02 91.08 54971.93 88888.00 2011-09-03 22:17:58.000 246 12681.02 91.05 54971.90 88888.00 2011-09-03 22:17:58.125 246 12681.02 91.05 54971.88 88888.00 2011-09-03 22:17:58.250 246 12681.02 91.05 54971.88 88888.00 2011-09-03 22:17:58.375 246 12681.05 91.08 54971.88 88888.00 2011-09-03 22:17:58.500 246 12681.02 91.08 54971.88 88888.00 2011-09-03 22:17:58.625 246 12680.98 91.05 54971.88 88888.00 2011-09-03 22:17:58.750 246 12681.02 91.08 54971.88 88888.00 2011-09-03 22:17:58.875 246 12681.05 91.08 54971.88 88888.00 2011-09-03 22:17:59.000 246 12681.08 91.08 54971.88 88888.00 2011-09-03 22:17:59.125 246 12681.02 91.05 54971.90 88888.00 2011-09-03 22:17:59.250 246 12681.02 91.03 54971.90 88888.00 2011-09-03 22:17:59.375 246 12681.05 91.03 54971.88 88888.00 2011-09-03 22:17:59.500 246 12681.02 91.08 54971.90 88888.00 2011-09-03 22:17:59.625 246 12681.02 91.08 54971.90 88888.00 2011-09-03 22:17:59.750 246 12681.00 91.05 54971.88 88888.00 2011-09-03 22:17:59.875 246 12681.00 91.05 54971.88 88888.00 2011-09-03 22:18:00.000 246 12681.05 91.08 54971.90 88888.00 2011-09-03 22:18:00.125 246 12681.08 91.05 54971.90 88888.00 2011-09-03 22:18:00.250 246 12681.02 91.03 54971.85 88888.00 2011-09-03 22:18:00.375 246 12681.05 91.05 54971.88 88888.00 2011-09-03 22:18:00.500 246 12681.02 91.05 54971.85 88888.00 2011-09-03 22:18:00.625 246 12681.00 91.05 54971.88 88888.00 2011-09-03 22:18:00.750 246 12681.00 91.08 54971.90 88888.00 2011-09-03 22:18:00.875 246 12681.05 91.08 54971.90 88888.00 2011-09-03 22:18:01.000 246 12681.02 91.05 54971.90 88888.00 2011-09-03 22:18:01.125 246 12680.98 91.05 54971.93 88888.00 2011-09-03 22:18:01.250 246 12681.00 91.08 54971.93 88888.00 2011-09-03 22:18:01.375 246 12681.12 91.12 54971.93 88888.00 2011-09-03 22:18:01.500 246 12681.12 91.08 54971.93 88888.00 2011-09-03 22:18:01.625 246 12681.10 91.08 54971.90 88888.00 2011-09-03 22:18:01.750 246 12681.02 91.08 54971.88 88888.00 2011-09-03 22:18:01.875 246 12681.02 91.03 54971.88 88888.00 2011-09-03 22:18:02.000 246 12681.05 91.03 54971.88 88888.00 2011-09-03 22:18:02.125 246 12681.02 91.03 54971.88 88888.00 2011-09-03 22:18:02.250 246 12680.92 91.00 54971.90 88888.00 2011-09-03 22:18:02.375 246 12680.95 91.05 54971.93 88888.00 2011-09-03 22:18:02.500 246 12680.95 91.03 54971.93 88888.00 2011-09-03 22:18:02.625 246 12680.95 91.03 54971.93 88888.00 2011-09-03 22:18:02.750 246 12680.90 91.00 54971.93 88888.00 2011-09-03 22:18:02.875 246 12680.88 91.05 54971.90 88888.00 2011-09-03 22:18:03.000 246 12680.90 91.05 54971.93 88888.00 2011-09-03 22:18:03.125 246 12680.95 91.03 54971.93 88888.00 2011-09-03 22:18:03.250 246 12680.88 91.03 54971.90 88888.00 2011-09-03 22:18:03.375 246 12680.88 91.00 54971.85 88888.00 2011-09-03 22:18:03.500 246 12680.88 91.00 54971.88 88888.00 2011-09-03 22:18:03.625 246 12680.90 91.00 54971.93 88888.00 2011-09-03 22:18:03.750 246 12680.95 91.00 54971.93 88888.00 2011-09-03 22:18:03.875 246 12680.98 90.97 54971.90 88888.00 2011-09-03 22:18:04.000 246 12680.92 91.03 54971.93 88888.00 2011-09-03 22:18:04.125 246 12680.88 91.03 54971.93 88888.00 2011-09-03 22:18:04.250 246 12680.85 90.97 54971.90 88888.00 2011-09-03 22:18:04.375 246 12680.83 91.00 54971.90 88888.00 2011-09-03 22:18:04.500 246 12680.77 91.00 54971.93 88888.00 2011-09-03 22:18:04.625 246 12680.80 91.03 54971.93 88888.00 2011-09-03 22:18:04.750 246 12680.83 91.03 54971.93 88888.00 2011-09-03 22:18:04.875 246 12680.80 91.03 54971.93 88888.00 2011-09-03 22:18:05.000 246 12680.75 91.03 54971.93 88888.00 2011-09-03 22:18:05.125 246 12680.75 91.03 54971.93 88888.00 2011-09-03 22:18:05.250 246 12680.75 91.05 54971.95 88888.00 2011-09-03 22:18:05.375 246 12680.80 91.08 54971.93 88888.00 2011-09-03 22:18:05.500 246 12680.75 91.08 54971.93 88888.00 2011-09-03 22:18:05.625 246 12680.73 91.05 54971.93 88888.00 2011-09-03 22:18:05.750 246 12680.73 91.08 54971.93 88888.00 2011-09-03 22:18:05.875 246 12680.73 91.08 54971.95 88888.00 2011-09-03 22:18:06.000 246 12680.65 91.08 54971.90 88888.00 2011-09-03 22:18:06.125 246 12680.62 91.05 54971.93 88888.00 2011-09-03 22:18:06.250 246 12680.60 91.05 54971.95 88888.00 2011-09-03 22:18:06.375 246 12680.62 91.03 54971.95 88888.00 2011-09-03 22:18:06.500 246 12680.62 91.05 54971.95 88888.00 2011-09-03 22:18:06.625 246 12680.67 91.08 54971.97 88888.00 2011-09-03 22:18:06.750 246 12680.65 91.05 54971.95 88888.00 2011-09-03 22:18:06.875 246 12680.65 91.03 54971.95 88888.00 2011-09-03 22:18:07.000 246 12680.70 91.05 54971.95 88888.00 2011-09-03 22:18:07.125 246 12680.73 91.08 54971.95 88888.00 2011-09-03 22:18:07.250 246 12680.70 91.08 54971.95 88888.00 2011-09-03 22:18:07.375 246 12680.65 91.05 54971.95 88888.00 2011-09-03 22:18:07.500 246 12680.60 91.05 54971.95 88888.00 2011-09-03 22:18:07.625 246 12680.58 91.10 54971.93 88888.00 2011-09-03 22:18:07.750 246 12680.62 91.12 54971.95 88888.00 2011-09-03 22:18:07.875 246 12680.62 91.12 54971.95 88888.00 2011-09-03 22:18:08.000 246 12680.58 91.10 54971.97 88888.00 2011-09-03 22:18:08.125 246 12680.62 91.12 54971.97 88888.00 2011-09-03 22:18:08.250 246 12680.65 91.08 54971.97 88888.00 2011-09-03 22:18:08.375 246 12680.58 91.05 54971.95 88888.00 2011-09-03 22:18:08.500 246 12680.52 91.05 54971.95 88888.00 2011-09-03 22:18:08.625 246 12680.52 91.08 54971.97 88888.00 2011-09-03 22:18:08.750 246 12680.58 91.10 54971.97 88888.00 2011-09-03 22:18:08.875 246 12680.60 91.08 54971.97 88888.00 2011-09-03 22:18:09.000 246 12680.58 91.08 54971.97 88888.00 2011-09-03 22:18:09.125 246 12680.55 91.10 54971.97 88888.00 2011-09-03 22:18:09.250 246 12680.58 91.08 54971.97 88888.00 2011-09-03 22:18:09.375 246 12680.60 91.08 54971.97 88888.00 2011-09-03 22:18:09.500 246 12680.60 91.05 54971.95 88888.00 2011-09-03 22:18:09.625 246 12680.65 91.10 54971.95 88888.00 2011-09-03 22:18:09.750 246 12680.67 91.12 54971.97 88888.00 2011-09-03 22:18:09.875 246 12680.67 91.12 54971.95 88888.00 2011-09-03 22:18:10.000 246 12680.62 91.10 54971.97 88888.00 2011-09-03 22:18:10.125 246 12680.60 91.08 54972.00 88888.00 2011-09-03 22:18:10.250 246 12680.58 91.10 54972.00 88888.00 2011-09-03 22:18:10.375 246 12680.58 91.12 54971.97 88888.00 2011-09-03 22:18:10.500 246 12680.58 91.15 54971.97 88888.00 2011-09-03 22:18:10.625 246 12680.60 91.12 54971.97 88888.00 2011-09-03 22:18:10.750 246 12680.62 91.15 54971.95 88888.00 2011-09-03 22:18:10.875 246 12680.65 91.12 54971.95 88888.00 2011-09-03 22:18:11.000 246 12680.67 91.12 54971.95 88888.00 2011-09-03 22:18:11.125 246 12680.65 91.12 54971.95 88888.00 2011-09-03 22:18:11.250 246 12680.58 91.15 54971.97 88888.00 2011-09-03 22:18:11.375 246 12680.60 91.15 54971.95 88888.00 2011-09-03 22:18:11.500 246 12680.55 91.17 54971.95 88888.00 2011-09-03 22:18:11.625 246 12680.60 91.17 54971.95 88888.00 2011-09-03 22:18:11.750 246 12680.67 91.20 54971.95 88888.00 2011-09-03 22:18:11.875 246 12680.65 91.17 54971.95 88888.00 2011-09-03 22:18:12.000 246 12680.65 91.17 54971.93 88888.00 2011-09-03 22:18:12.125 246 12680.55 91.17 54971.95 88888.00 2011-09-03 22:18:12.250 246 12680.52 91.20 54971.95 88888.00 2011-09-03 22:18:12.375 246 12680.65 91.25 54971.97 88888.00 2011-09-03 22:18:12.500 246 12680.65 91.22 54971.97 88888.00 2011-09-03 22:18:12.625 246 12680.58 91.22 54971.97 88888.00 2011-09-03 22:18:12.750 246 12680.52 91.22 54971.97 88888.00 2011-09-03 22:18:12.875 246 12680.55 91.22 54971.95 88888.00 2011-09-03 22:18:13.000 246 12680.58 91.20 54971.93 88888.00 2011-09-03 22:18:13.125 246 12680.60 91.17 54971.93 88888.00 2011-09-03 22:18:13.250 246 12680.58 91.17 54971.95 88888.00 2011-09-03 22:18:13.375 246 12680.60 91.25 54971.97 88888.00 2011-09-03 22:18:13.500 246 12680.60 91.28 54971.95 88888.00 2011-09-03 22:18:13.625 246 12680.58 91.28 54971.95 88888.00 2011-09-03 22:18:13.750 246 12680.55 91.25 54971.95 88888.00 2011-09-03 22:18:13.875 246 12680.55 91.28 54971.95 88888.00 2011-09-03 22:18:14.000 246 12680.50 91.28 54971.93 88888.00 2011-09-03 22:18:14.125 246 12680.60 91.28 54971.95 88888.00 2011-09-03 22:18:14.250 246 12680.65 91.25 54971.97 88888.00 2011-09-03 22:18:14.375 246 12680.70 91.22 54971.93 88888.00 2011-09-03 22:18:14.500 246 12680.65 91.22 54971.95 88888.00 2011-09-03 22:18:14.625 246 12680.62 91.25 54971.97 88888.00 2011-09-03 22:18:14.750 246 12680.65 91.28 54971.95 88888.00 2011-09-03 22:18:14.875 246 12680.65 91.28 54971.95 88888.00 2011-09-03 22:18:15.000 246 12680.60 91.28 54971.95 88888.00 2011-09-03 22:18:15.125 246 12680.58 91.30 54971.95 88888.00 2011-09-03 22:18:15.250 246 12680.55 91.30 54971.95 88888.00 2011-09-03 22:18:15.375 246 12680.58 91.30 54971.97 88888.00 2011-09-03 22:18:15.500 246 12680.60 91.33 54971.97 88888.00 2011-09-03 22:18:15.625 246 12680.58 91.33 54971.95 88888.00 2011-09-03 22:18:15.750 246 12680.60 91.35 54971.97 88888.00 2011-09-03 22:18:15.875 246 12680.60 91.33 54971.95 88888.00 2011-09-03 22:18:16.000 246 12680.52 91.30 54971.95 88888.00 2011-09-03 22:18:16.125 246 12680.50 91.28 54971.95 88888.00 2011-09-03 22:18:16.250 246 12680.52 91.28 54971.95 88888.00 2011-09-03 22:18:16.375 246 12680.60 91.30 54971.95 88888.00 2011-09-03 22:18:16.500 246 12680.62 91.30 54971.97 88888.00 2011-09-03 22:18:16.625 246 12680.65 91.30 54971.95 88888.00 2011-09-03 22:18:16.750 246 12680.65 91.33 54971.97 88888.00 2011-09-03 22:18:16.875 246 12680.65 91.35 54971.97 88888.00 2011-09-03 22:18:17.000 246 12680.67 91.33 54971.95 88888.00 2011-09-03 22:18:17.125 246 12680.67 91.30 54971.95 88888.00 2011-09-03 22:18:17.250 246 12680.67 91.33 54971.97 88888.00 2011-09-03 22:18:17.375 246 12680.73 91.38 54971.97 88888.00 2011-09-03 22:18:17.500 246 12680.67 91.35 54971.97 88888.00 2011-09-03 22:18:17.625 246 12680.62 91.35 54971.95 88888.00 2011-09-03 22:18:17.750 246 12680.65 91.33 54971.93 88888.00 2011-09-03 22:18:17.875 246 12680.70 91.38 54971.95 88888.00 2011-09-03 22:18:18.000 246 12680.75 91.35 54971.95 88888.00 2011-09-03 22:18:18.125 246 12680.77 91.33 54971.93 88888.00 2011-09-03 22:18:18.250 246 12680.77 91.33 54971.95 88888.00 2011-09-03 22:18:18.375 246 12680.75 91.33 54971.95 88888.00 2011-09-03 22:18:18.500 246 12680.73 91.35 54971.95 88888.00 2011-09-03 22:18:18.625 246 12680.73 91.38 54971.97 88888.00 2011-09-03 22:18:18.750 246 12680.70 91.38 54971.97 88888.00 2011-09-03 22:18:18.875 246 12680.67 91.35 54971.95 88888.00 2011-09-03 22:18:19.000 246 12680.67 91.35 54971.95 88888.00 2011-09-03 22:18:19.125 246 12680.70 91.35 54971.95 88888.00 2011-09-03 22:18:19.250 246 12680.70 91.35 54971.93 88888.00 2011-09-03 22:18:19.375 246 12680.67 91.33 54971.93 88888.00 2011-09-03 22:18:19.500 246 12680.62 91.35 54971.93 88888.00 2011-09-03 22:18:19.625 246 12680.65 91.35 54971.93 88888.00 2011-09-03 22:18:19.750 246 12680.70 91.35 54971.93 88888.00 2011-09-03 22:18:19.875 246 12680.77 91.35 54971.93 88888.00 2011-09-03 22:18:20.000 246 12680.83 91.35 54971.93 88888.00 2011-09-03 22:18:20.125 246 12680.83 91.33 54971.95 88888.00 2011-09-03 22:18:20.250 246 12680.70 91.30 54971.93 88888.00 2011-09-03 22:18:20.375 246 12680.73 91.35 54971.93 88888.00 2011-09-03 22:18:20.500 246 12680.77 91.33 54971.95 88888.00 2011-09-03 22:18:20.625 246 12680.75 91.35 54971.93 88888.00 2011-09-03 22:18:20.750 246 12680.73 91.35 54971.95 88888.00 2011-09-03 22:18:20.875 246 12680.73 91.33 54971.93 88888.00 2011-09-03 22:18:21.000 246 12680.67 91.30 54971.93 88888.00 2011-09-03 22:18:21.125 246 12680.65 91.28 54971.93 88888.00 2011-09-03 22:18:21.250 246 12680.60 91.30 54971.95 88888.00 2011-09-03 22:18:21.375 246 12680.60 91.33 54971.97 88888.00 2011-09-03 22:18:21.500 246 12680.62 91.33 54971.97 88888.00 2011-09-03 22:18:21.625 246 12680.65 91.30 54971.95 88888.00 2011-09-03 22:18:21.750 246 12680.70 91.28 54971.95 88888.00 2011-09-03 22:18:21.875 246 12680.67 91.30 54971.97 88888.00 2011-09-03 22:18:22.000 246 12680.70 91.35 54971.97 88888.00 2011-09-03 22:18:22.125 246 12680.75 91.35 54971.95 88888.00 2011-09-03 22:18:22.250 246 12680.75 91.30 54971.95 88888.00 2011-09-03 22:18:22.375 246 12680.75 91.28 54971.93 88888.00 2011-09-03 22:18:22.500 246 12680.77 91.28 54971.93 88888.00 2011-09-03 22:18:22.625 246 12680.80 91.30 54971.95 88888.00 2011-09-03 22:18:22.750 246 12680.77 91.30 54971.95 88888.00 2011-09-03 22:18:22.875 246 12680.75 91.30 54971.93 88888.00 2011-09-03 22:18:23.000 246 12680.73 91.33 54971.93 88888.00 2011-09-03 22:18:23.125 246 12680.70 91.30 54971.93 88888.00 2011-09-03 22:18:23.250 246 12680.62 91.25 54971.95 88888.00 2011-09-03 22:18:23.375 246 12680.58 91.25 54971.93 88888.00 2011-09-03 22:18:23.500 246 12680.58 91.28 54971.95 88888.00 2011-09-03 22:18:23.625 246 12680.62 91.28 54971.95 88888.00 2011-09-03 22:18:23.750 246 12680.65 91.28 54971.97 88888.00 2011-09-03 22:18:23.875 246 12680.73 91.28 54971.95 88888.00 2011-09-03 22:18:24.000 246 12680.70 91.25 54971.93 88888.00 2011-09-03 22:18:24.125 246 12680.70 91.25 54971.93 88888.00 2011-09-03 22:18:24.250 246 12680.67 91.25 54971.95 88888.00 2011-09-03 22:18:24.375 246 12680.67 91.25 54971.95 88888.00 2011-09-03 22:18:24.500 246 12680.65 91.28 54971.93 88888.00 2011-09-03 22:18:24.625 246 12680.70 91.28 54971.93 88888.00 2011-09-03 22:18:24.750 246 12680.73 91.28 54971.93 88888.00 2011-09-03 22:18:24.875 246 12680.70 91.28 54971.93 88888.00 2011-09-03 22:18:25.000 246 12680.73 91.25 54971.90 88888.00 2011-09-03 22:18:25.125 246 12680.75 91.25 54971.93 88888.00 2011-09-03 22:18:25.250 246 12680.75 91.28 54971.95 88888.00 2011-09-03 22:18:25.375 246 12680.75 91.30 54971.93 88888.00 2011-09-03 22:18:25.500 246 12680.75 91.28 54971.90 88888.00 2011-09-03 22:18:25.625 246 12680.77 91.28 54971.90 88888.00 2011-09-03 22:18:25.750 246 12680.80 91.28 54971.93 88888.00 2011-09-03 22:18:25.875 246 12680.77 91.25 54971.93 88888.00 2011-09-03 22:18:26.000 246 12680.77 91.25 54971.90 88888.00 2011-09-03 22:18:26.125 246 12680.77 91.25 54971.93 88888.00 2011-09-03 22:18:26.250 246 12680.80 91.28 54971.95 88888.00 2011-09-03 22:18:26.375 246 12680.83 91.25 54971.95 88888.00 2011-09-03 22:18:26.500 246 12680.77 91.22 54971.95 88888.00 2011-09-03 22:18:26.625 246 12680.77 91.22 54971.95 88888.00 2011-09-03 22:18:26.750 246 12680.80 91.25 54971.93 88888.00 2011-09-03 22:18:26.875 246 12680.80 91.28 54971.93 88888.00 2011-09-03 22:18:27.000 246 12680.77 91.22 54971.93 88888.00 2011-09-03 22:18:27.125 246 12680.77 91.25 54971.93 88888.00 2011-09-03 22:18:27.250 246 12680.77 91.25 54971.93 88888.00 2011-09-03 22:18:27.375 246 12680.80 91.25 54971.93 88888.00 2011-09-03 22:18:27.500 246 12680.77 91.25 54971.90 88888.00 2011-09-03 22:18:27.625 246 12680.77 91.25 54971.93 88888.00 2011-09-03 22:18:27.750 246 12680.83 91.25 54971.90 88888.00 2011-09-03 22:18:27.875 246 12680.85 91.17 54971.90 88888.00 2011-09-03 22:18:28.000 246 12680.85 91.20 54971.90 88888.00 2011-09-03 22:18:28.125 246 12680.83 91.22 54971.93 88888.00 2011-09-03 22:18:28.250 246 12680.80 91.22 54971.93 88888.00 2011-09-03 22:18:28.375 246 12680.83 91.25 54971.93 88888.00 2011-09-03 22:18:28.500 246 12680.80 91.22 54971.93 88888.00 2011-09-03 22:18:28.625 246 12680.83 91.20 54971.93 88888.00 2011-09-03 22:18:28.750 246 12680.83 91.25 54971.90 88888.00 2011-09-03 22:18:28.875 246 12680.83 91.25 54971.90 88888.00 2011-09-03 22:18:29.000 246 12680.85 91.25 54971.90 88888.00 2011-09-03 22:18:29.125 246 12680.85 91.25 54971.93 88888.00 2011-09-03 22:18:29.250 246 12680.83 91.22 54971.95 88888.00 2011-09-03 22:18:29.375 246 12680.85 91.22 54971.95 88888.00 2011-09-03 22:18:29.500 246 12680.85 91.22 54971.93 88888.00 2011-09-03 22:18:29.625 246 12680.80 91.20 54971.93 88888.00 2011-09-03 22:18:29.750 246 12680.73 91.20 54971.93 88888.00 2011-09-03 22:18:29.875 246 12680.73 91.22 54971.90 88888.00 2011-09-03 22:18:30.000 246 12680.75 91.17 54971.90 88888.00 2011-09-03 22:18:30.125 246 12680.75 91.17 54971.93 88888.00 2011-09-03 22:18:30.250 246 12680.73 91.17 54971.93 88888.00 2011-09-03 22:18:30.375 246 12680.77 91.17 54971.90 88888.00 2011-09-03 22:18:30.500 246 12680.77 91.15 54971.93 88888.00 2011-09-03 22:18:30.625 246 12680.75 91.15 54971.90 88888.00 2011-09-03 22:18:30.750 246 12680.77 91.17 54971.90 88888.00 2011-09-03 22:18:30.875 246 12680.77 91.20 54971.90 88888.00 2011-09-03 22:18:31.000 246 12680.80 91.20 54971.88 88888.00 2011-09-03 22:18:31.125 246 12680.83 91.20 54971.88 88888.00 2011-09-03 22:18:31.250 246 12680.90 91.20 54971.90 88888.00 2011-09-03 22:18:31.375 246 12680.90 91.17 54971.93 88888.00 2011-09-03 22:18:31.500 246 12680.83 91.20 54971.90 88888.00 2011-09-03 22:18:31.625 246 12680.80 91.20 54971.88 88888.00 2011-09-03 22:18:31.750 246 12680.77 91.17 54971.90 88888.00 2011-09-03 22:18:31.875 246 12680.80 91.17 54971.90 88888.00 2011-09-03 22:18:32.000 246 12680.80 91.17 54971.88 88888.00 2011-09-03 22:18:32.125 246 12680.83 91.20 54971.88 88888.00 2011-09-03 22:18:32.250 246 12680.77 91.17 54971.90 88888.00 2011-09-03 22:18:32.375 246 12680.77 91.17 54971.90 88888.00 2011-09-03 22:18:32.500 246 12680.83 91.17 54971.90 88888.00 2011-09-03 22:18:32.625 246 12680.85 91.17 54971.88 88888.00 2011-09-03 22:18:32.750 246 12680.77 91.17 54971.90 88888.00 2011-09-03 22:18:32.875 246 12680.77 91.20 54971.90 88888.00 2011-09-03 22:18:33.000 246 12680.80 91.22 54971.93 88888.00 2011-09-03 22:18:33.125 246 12680.73 91.17 54971.90 88888.00 2011-09-03 22:18:33.250 246 12680.67 91.15 54971.93 88888.00 2011-09-03 22:18:33.375 246 12680.75 91.17 54971.93 88888.00 2011-09-03 22:18:33.500 246 12680.70 91.17 54971.90 88888.00 2011-09-03 22:18:33.625 246 12680.77 91.17 54971.90 88888.00 2011-09-03 22:18:33.750 246 12680.75 91.15 54971.90 88888.00 2011-09-03 22:18:33.875 246 12680.73 91.15 54971.88 88888.00 2011-09-03 22:18:34.000 246 12680.75 91.15 54971.88 88888.00 2011-09-03 22:18:34.125 246 12680.80 91.17 54971.90 88888.00 2011-09-03 22:18:34.250 246 12680.85 91.15 54971.90 88888.00 2011-09-03 22:18:34.375 246 12680.80 91.15 54971.90 88888.00 2011-09-03 22:18:34.500 246 12680.73 91.12 54971.90 88888.00 2011-09-03 22:18:34.625 246 12680.73 91.15 54971.90 88888.00 2011-09-03 22:18:34.750 246 12680.75 91.15 54971.90 88888.00 2011-09-03 22:18:34.875 246 12680.77 91.15 54971.90 88888.00 2011-09-03 22:18:35.000 246 12680.80 91.15 54971.85 88888.00 2011-09-03 22:18:35.125 246 12680.80 91.15 54971.85 88888.00 2011-09-03 22:18:35.250 246 12680.75 91.12 54971.90 88888.00 2011-09-03 22:18:35.375 246 12680.77 91.12 54971.88 88888.00 2011-09-03 22:18:35.500 246 12680.77 91.15 54971.88 88888.00 2011-09-03 22:18:35.625 246 12680.80 91.15 54971.88 88888.00 2011-09-03 22:18:35.750 246 12680.77 91.10 54971.90 88888.00 2011-09-03 22:18:35.875 246 12680.80 91.10 54971.93 88888.00 2011-09-03 22:18:36.000 246 12680.83 91.12 54971.90 88888.00 2011-09-03 22:18:36.125 246 12680.83 91.12 54971.90 88888.00 2011-09-03 22:18:36.250 246 12680.75 91.12 54971.88 88888.00 2011-09-03 22:18:36.375 246 12680.75 91.10 54971.90 88888.00 2011-09-03 22:18:36.500 246 12680.75 91.10 54971.88 88888.00 2011-09-03 22:18:36.625 246 12680.77 91.12 54971.90 88888.00 2011-09-03 22:18:36.750 246 12680.80 91.15 54971.88 88888.00 2011-09-03 22:18:36.875 246 12680.83 91.10 54971.88 88888.00 2011-09-03 22:18:37.000 246 12680.80 91.12 54971.88 88888.00 2011-09-03 22:18:37.125 246 12680.77 91.15 54971.88 88888.00 2011-09-03 22:18:37.250 246 12680.80 91.15 54971.88 88888.00 2011-09-03 22:18:37.375 246 12680.85 91.17 54971.85 88888.00 2011-09-03 22:18:37.500 246 12680.83 91.15 54971.85 88888.00 2011-09-03 22:18:37.625 246 12680.83 91.15 54971.85 88888.00 2011-09-03 22:18:37.750 246 12680.83 91.12 54971.85 88888.00 2011-09-03 22:18:37.875 246 12680.83 91.10 54971.88 88888.00 2011-09-03 22:18:38.000 246 12680.85 91.12 54971.85 88888.00 2011-09-03 22:18:38.125 246 12680.80 91.10 54971.82 88888.00 2011-09-03 22:18:38.250 246 12680.77 91.10 54971.85 88888.00 2011-09-03 22:18:38.375 246 12680.80 91.12 54971.85 88888.00 2011-09-03 22:18:38.500 246 12680.80 91.12 54971.88 88888.00 2011-09-03 22:18:38.625 246 12680.77 91.10 54971.88 88888.00 2011-09-03 22:18:38.750 246 12680.77 91.12 54971.88 88888.00 2011-09-03 22:18:38.875 246 12680.75 91.10 54971.88 88888.00 2011-09-03 22:18:39.000 246 12680.77 91.10 54971.88 88888.00 2011-09-03 22:18:39.125 246 12680.75 91.10 54971.88 88888.00 2011-09-03 22:18:39.250 246 12680.73 91.08 54971.88 88888.00 2011-09-03 22:18:39.375 246 12680.77 91.12 54971.90 88888.00 2011-09-03 22:18:39.500 246 12680.83 91.12 54971.88 88888.00 2011-09-03 22:18:39.625 246 12680.83 91.12 54971.85 88888.00 2011-09-03 22:18:39.750 246 12680.80 91.12 54971.82 88888.00 2011-09-03 22:18:39.875 246 12680.80 91.12 54971.85 88888.00 2011-09-03 22:18:40.000 246 12680.83 91.12 54971.82 88888.00 2011-09-03 22:18:40.125 246 12680.90 91.17 54971.85 88888.00 2011-09-03 22:18:40.250 246 12680.88 91.15 54971.85 88888.00 2011-09-03 22:18:40.375 246 12680.90 91.12 54971.82 88888.00 2011-09-03 22:18:40.500 246 12680.92 91.10 54971.82 88888.00 2011-09-03 22:18:40.625 246 12680.95 91.12 54971.82 88888.00 2011-09-03 22:18:40.750 246 12681.00 91.12 54971.85 88888.00 2011-09-03 22:18:40.875 246 12681.02 91.17 54971.85 88888.00 2011-09-03 22:18:41.000 246 12681.00 91.15 54971.82 88888.00 2011-09-03 22:18:41.125 246 12680.95 91.15 54971.82 88888.00 2011-09-03 22:18:41.250 246 12680.90 91.15 54971.82 88888.00 2011-09-03 22:18:41.375 246 12680.95 91.17 54971.80 88888.00 2011-09-03 22:18:41.500 246 12680.95 91.15 54971.80 88888.00 2011-09-03 22:18:41.625 246 12680.95 91.12 54971.78 88888.00 2011-09-03 22:18:41.750 246 12680.95 91.10 54971.80 88888.00 2011-09-03 22:18:41.875 246 12681.02 91.10 54971.80 88888.00 2011-09-03 22:18:42.000 246 12681.05 91.12 54971.78 88888.00 2011-09-03 22:18:42.125 246 12681.05 91.12 54971.78 88888.00 2011-09-03 22:18:42.250 246 12680.98 91.15 54971.75 88888.00 2011-09-03 22:18:42.375 246 12681.02 91.17 54971.75 88888.00 2011-09-03 22:18:42.500 246 12681.05 91.20 54971.75 88888.00 2011-09-03 22:18:42.625 246 12681.10 91.17 54971.78 88888.00 2011-09-03 22:18:42.750 246 12681.08 91.15 54971.75 88888.00 2011-09-03 22:18:42.875 246 12681.05 91.17 54971.72 88888.00 2011-09-03 22:18:43.000 246 12681.08 91.20 54971.70 88888.00 2011-09-03 22:18:43.125 246 12681.08 91.17 54971.72 88888.00 2011-09-03 22:18:43.250 246 12681.10 91.15 54971.72 88888.00 2011-09-03 22:18:43.375 246 12681.15 91.15 54971.75 88888.00 2011-09-03 22:18:43.500 246 12681.12 91.17 54971.72 88888.00 2011-09-03 22:18:43.625 246 12681.15 91.17 54971.75 88888.00 2011-09-03 22:18:43.750 246 12681.17 91.17 54971.75 88888.00 2011-09-03 22:18:43.875 246 12681.27 91.20 54971.75 88888.00 2011-09-03 22:18:44.000 246 12681.25 91.17 54971.72 88888.00 2011-09-03 22:18:44.125 246 12681.20 91.17 54971.72 88888.00 2011-09-03 22:18:44.250 246 12681.20 91.17 54971.70 88888.00 2011-09-03 22:18:44.375 246 12681.27 91.20 54971.72 88888.00 2011-09-03 22:18:44.500 246 12681.25 91.20 54971.75 88888.00 2011-09-03 22:18:44.625 246 12681.20 91.15 54971.72 88888.00 2011-09-03 22:18:44.750 246 12681.20 91.15 54971.72 88888.00 2011-09-03 22:18:44.875 246 12681.23 91.20 54971.72 88888.00 2011-09-03 22:18:45.000 246 12681.25 91.22 54971.72 88888.00 2011-09-03 22:18:45.125 246 12681.30 91.22 54971.70 88888.00 2011-09-03 22:18:45.250 246 12681.33 91.17 54971.72 88888.00 2011-09-03 22:18:45.375 246 12681.35 91.20 54971.72 88888.00 2011-09-03 22:18:45.500 246 12681.33 91.17 54971.72 88888.00 2011-09-03 22:18:45.625 246 12681.35 91.17 54971.70 88888.00 2011-09-03 22:18:45.750 246 12681.38 91.20 54971.72 88888.00 2011-09-03 22:18:45.875 246 12681.35 91.22 54971.75 88888.00 2011-09-03 22:18:46.000 246 12681.40 91.22 54971.72 88888.00 2011-09-03 22:18:46.125 246 12681.40 91.20 54971.72 88888.00 2011-09-03 22:18:46.250 246 12681.42 91.22 54971.70 88888.00 2011-09-03 22:18:46.375 246 12681.40 91.22 54971.68 88888.00 2011-09-03 22:18:46.500 246 12681.40 91.25 54971.68 88888.00 2011-09-03 22:18:46.625 246 12681.40 91.25 54971.70 88888.00 2011-09-03 22:18:46.750 246 12681.35 91.25 54971.70 88888.00 2011-09-03 22:18:46.875 246 12681.42 91.25 54971.68 88888.00 2011-09-03 22:18:47.000 246 12681.48 91.22 54971.65 88888.00 2011-09-03 22:18:47.125 246 12681.48 91.25 54971.70 88888.00 2011-09-03 22:18:47.250 246 12681.48 91.25 54971.68 88888.00 2011-09-03 22:18:47.375 246 12681.55 91.28 54971.68 88888.00 2011-09-03 22:18:47.500 246 12681.55 91.28 54971.68 88888.00 2011-09-03 22:18:47.625 246 12681.52 91.25 54971.68 88888.00 2011-09-03 22:18:47.750 246 12681.58 91.28 54971.62 88888.00 2011-09-03 22:18:47.875 246 12681.65 91.25 54971.65 88888.00 2011-09-03 22:18:48.000 246 12681.67 91.22 54971.60 88888.00 2011-09-03 22:18:48.125 246 12681.67 91.22 54971.62 88888.00 2011-09-03 22:18:48.250 246 12681.67 91.25 54971.68 88888.00 2011-09-03 22:18:48.375 246 12681.70 91.28 54971.65 88888.00 2011-09-03 22:18:48.500 246 12681.73 91.22 54971.65 88888.00 2011-09-03 22:18:48.625 246 12681.73 91.22 54971.65 88888.00 2011-09-03 22:18:48.750 246 12681.73 91.22 54971.65 88888.00 2011-09-03 22:18:48.875 246 12681.67 91.25 54971.65 88888.00 2011-09-03 22:18:49.000 246 12681.62 91.25 54971.62 88888.00 2011-09-03 22:18:49.125 246 12681.65 91.25 54971.62 88888.00 2011-09-03 22:18:49.250 246 12681.70 91.25 54971.62 88888.00 2011-09-03 22:18:49.375 246 12681.73 91.25 54971.62 88888.00 2011-09-03 22:18:49.500 246 12681.77 91.28 54971.62 88888.00 2011-09-03 22:18:49.625 246 12681.80 91.30 54971.62 88888.00 2011-09-03 22:18:49.750 246 12681.77 91.25 54971.62 88888.00 2011-09-03 22:18:49.875 246 12681.67 91.25 54971.60 88888.00 2011-09-03 22:18:50.000 246 12681.67 91.25 54971.62 88888.00 2011-09-03 22:18:50.125 246 12681.70 91.22 54971.62 88888.00 2011-09-03 22:18:50.250 246 12681.67 91.20 54971.62 88888.00 2011-09-03 22:18:50.375 246 12681.73 91.17 54971.60 88888.00 2011-09-03 22:18:50.500 246 12681.75 91.20 54971.60 88888.00 2011-09-03 22:18:50.625 246 12681.80 91.22 54971.60 88888.00 2011-09-03 22:18:50.750 246 12681.77 91.20 54971.60 88888.00 2011-09-03 22:18:50.875 246 12681.73 91.20 54971.60 88888.00 2011-09-03 22:18:51.000 246 12681.70 91.20 54971.57 88888.00 2011-09-03 22:18:51.125 246 12681.73 91.17 54971.60 88888.00 2011-09-03 22:18:51.250 246 12681.70 91.15 54971.60 88888.00 2011-09-03 22:18:51.375 246 12681.73 91.20 54971.62 88888.00 2011-09-03 22:18:51.500 246 12681.73 91.20 54971.62 88888.00 2011-09-03 22:18:51.625 246 12681.73 91.22 54971.62 88888.00 2011-09-03 22:18:51.750 246 12681.73 91.22 54971.62 88888.00 2011-09-03 22:18:51.875 246 12681.80 91.17 54971.60 88888.00 2011-09-03 22:18:52.000 246 12681.85 91.17 54971.60 88888.00 2011-09-03 22:18:52.125 246 12681.83 91.20 54971.60 88888.00 2011-09-03 22:18:52.250 246 12681.80 91.17 54971.62 88888.00 2011-09-03 22:18:52.375 246 12681.83 91.17 54971.62 88888.00 2011-09-03 22:18:52.500 246 12681.83 91.17 54971.62 88888.00 2011-09-03 22:18:52.625 246 12681.77 91.15 54971.60 88888.00 2011-09-03 22:18:52.750 246 12681.77 91.15 54971.60 88888.00 2011-09-03 22:18:52.875 246 12681.75 91.15 54971.60 88888.00 2011-09-03 22:18:53.000 246 12681.75 91.15 54971.60 88888.00 2011-09-03 22:18:53.125 246 12681.67 91.15 54971.62 88888.00 2011-09-03 22:18:53.250 246 12681.67 91.17 54971.62 88888.00 2011-09-03 22:18:53.375 246 12681.75 91.17 54971.60 88888.00 2011-09-03 22:18:53.500 246 12681.75 91.17 54971.60 88888.00 2011-09-03 22:18:53.625 246 12681.77 91.15 54971.62 88888.00 2011-09-03 22:18:53.750 246 12681.80 91.15 54971.62 88888.00 2011-09-03 22:18:53.875 246 12681.80 91.17 54971.62 88888.00 2011-09-03 22:18:54.000 246 12681.80 91.15 54971.60 88888.00 2011-09-03 22:18:54.125 246 12681.83 91.15 54971.60 88888.00 2011-09-03 22:18:54.250 246 12681.75 91.10 54971.62 88888.00 2011-09-03 22:18:54.375 246 12681.77 91.12 54971.62 88888.00 2011-09-03 22:18:54.500 246 12681.77 91.15 54971.60 88888.00 2011-09-03 22:18:54.625 246 12681.77 91.15 54971.60 88888.00 2011-09-03 22:18:54.750 246 12681.77 91.10 54971.62 88888.00 2011-09-03 22:18:54.875 246 12681.77 91.10 54971.62 88888.00 2011-09-03 22:18:55.000 246 12681.75 91.08 54971.62 88888.00 2011-09-03 22:18:55.125 246 12681.75 91.08 54971.62 88888.00 2011-09-03 22:18:55.250 246 12681.70 91.08 54971.62 88888.00 2011-09-03 22:18:55.375 246 12681.70 91.10 54971.65 88888.00 2011-09-03 22:18:55.500 246 12681.73 91.08 54971.68 88888.00 2011-09-03 22:18:55.625 246 12681.73 91.08 54971.68 88888.00 2011-09-03 22:18:55.750 246 12681.75 91.05 54971.68 88888.00 2011-09-03 22:18:55.875 246 12681.77 91.05 54971.65 88888.00 2011-09-03 22:18:56.000 246 12681.77 91.03 54971.62 88888.00 2011-09-03 22:18:56.125 246 12681.77 91.03 54971.62 88888.00 2011-09-03 22:18:56.250 246 12681.77 91.05 54971.65 88888.00 2011-09-03 22:18:56.375 246 12681.80 91.08 54971.65 88888.00 2011-09-03 22:18:56.500 246 12681.77 91.05 54971.68 88888.00 2011-09-03 22:18:56.625 246 12681.70 91.05 54971.68 88888.00 2011-09-03 22:18:56.750 246 12681.73 91.03 54971.65 88888.00 2011-09-03 22:18:56.875 246 12681.70 91.00 54971.62 88888.00 2011-09-03 22:18:57.000 246 12681.67 91.03 54971.65 88888.00 2011-09-03 22:18:57.125 246 12681.75 91.05 54971.68 88888.00 2011-09-03 22:18:57.250 246 12681.70 91.03 54971.65 88888.00 2011-09-03 22:18:57.375 246 12681.65 91.03 54971.62 88888.00 2011-09-03 22:18:57.500 246 12681.60 91.03 54971.62 88888.00 2011-09-03 22:18:57.625 246 12681.65 91.03 54971.65 88888.00 2011-09-03 22:18:57.750 246 12681.65 91.03 54971.70 88888.00 2011-09-03 22:18:57.875 246 12681.60 91.03 54971.70 88888.00 2011-09-03 22:18:58.000 246 12681.55 91.03 54971.65 88888.00 2011-09-03 22:18:58.125 246 12681.58 91.03 54971.65 88888.00 2011-09-03 22:18:58.250 246 12681.58 91.03 54971.70 88888.00 2011-09-03 22:18:58.375 246 12681.55 91.00 54971.68 88888.00 2011-09-03 22:18:58.500 246 12681.52 91.00 54971.70 88888.00 2011-09-03 22:18:58.625 246 12681.58 91.05 54971.70 88888.00 2011-09-03 22:18:58.750 246 12681.62 91.05 54971.70 88888.00 2011-09-03 22:18:58.875 246 12681.58 91.05 54971.70 88888.00 2011-09-03 22:18:59.000 246 12681.55 91.03 54971.68 88888.00 2011-09-03 22:18:59.125 246 12681.55 91.03 54971.70 88888.00 2011-09-03 22:18:59.250 246 12681.60 91.05 54971.72 88888.00 2011-09-03 22:18:59.375 246 12681.65 91.08 54971.72 88888.00 2011-09-03 22:18:59.500 246 12681.60 91.05 54971.70 88888.00 2011-09-03 22:18:59.625 246 12681.52 91.05 54971.68 88888.00 2011-09-03 22:18:59.750 246 12681.50 91.05 54971.70 88888.00 2011-09-03 22:18:59.875 246 12681.60 91.08 54971.72 88888.00 2011-09-03 22:19:00.000 246 12681.65 91.08 54971.72 88888.00 2011-09-03 22:19:00.125 246 12681.62 91.08 54971.70 88888.00 2011-09-03 22:19:00.250 246 12681.58 91.05 54971.68 88888.00 2011-09-03 22:19:00.375 246 12681.60 91.05 54971.70 88888.00 2011-09-03 22:19:00.500 246 12681.50 91.08 54971.72 88888.00 2011-09-03 22:19:00.625 246 12681.45 91.05 54971.72 88888.00 2011-09-03 22:19:00.750 246 12681.50 91.05 54971.70 88888.00 2011-09-03 22:19:00.875 246 12681.55 91.08 54971.70 88888.00 2011-09-03 22:19:01.000 246 12681.52 91.05 54971.70 88888.00 2011-09-03 22:19:01.125 246 12681.50 91.08 54971.68 88888.00 2011-09-03 22:19:01.250 246 12681.48 91.05 54971.70 88888.00 2011-09-03 22:19:01.375 246 12681.52 91.10 54971.72 88888.00 2011-09-03 22:19:01.500 246 12681.58 91.10 54971.70 88888.00 2011-09-03 22:19:01.625 246 12681.58 91.10 54971.70 88888.00 2011-09-03 22:19:01.750 246 12681.58 91.12 54971.72 88888.00 2011-09-03 22:19:01.875 246 12681.60 91.12 54971.75 88888.00 2011-09-03 22:19:02.000 246 12681.55 91.12 54971.72 88888.00 2011-09-03 22:19:02.125 246 12681.58 91.12 54971.75 88888.00 2011-09-03 22:19:02.250 246 12681.60 91.10 54971.72 88888.00 2011-09-03 22:19:02.375 246 12681.62 91.12 54971.72 88888.00 2011-09-03 22:19:02.500 246 12681.62 91.17 54971.72 88888.00 2011-09-03 22:19:02.625 246 12681.60 91.17 54971.72 88888.00 2011-09-03 22:19:02.750 246 12681.58 91.15 54971.70 88888.00 2011-09-03 22:19:02.875 246 12681.55 91.15 54971.70 88888.00 2011-09-03 22:19:03.000 246 12681.50 91.17 54971.70 88888.00 2011-09-03 22:19:03.125 246 12681.52 91.15 54971.75 88888.00 2011-09-03 22:19:03.250 246 12681.48 91.17 54971.72 88888.00 2011-09-03 22:19:03.375 246 12681.55 91.20 54971.70 88888.00 2011-09-03 22:19:03.500 246 12681.55 91.17 54971.70 88888.00 2011-09-03 22:19:03.625 246 12681.55 91.17 54971.70 88888.00 2011-09-03 22:19:03.750 246 12681.52 91.20 54971.68 88888.00 2011-09-03 22:19:03.875 246 12681.52 91.20 54971.68 88888.00 2011-09-03 22:19:04.000 246 12681.50 91.17 54971.68 88888.00 2011-09-03 22:19:04.125 246 12681.52 91.20 54971.68 88888.00 2011-09-03 22:19:04.250 246 12681.50 91.17 54971.68 88888.00 2011-09-03 22:19:04.375 246 12681.55 91.22 54971.70 88888.00 2011-09-03 22:19:04.500 246 12681.52 91.22 54971.70 88888.00 2011-09-03 22:19:04.625 246 12681.52 91.22 54971.75 88888.00 2011-09-03 22:19:04.750 246 12681.52 91.25 54971.72 88888.00 2011-09-03 22:19:04.875 246 12681.55 91.25 54971.72 88888.00 2011-09-03 22:19:05.000 246 12681.58 91.22 54971.70 88888.00 2011-09-03 22:19:05.125 246 12681.60 91.20 54971.68 88888.00 2011-09-03 22:19:05.250 246 12681.60 91.20 54971.68 88888.00 2011-09-03 22:19:05.375 246 12681.60 91.22 54971.68 88888.00 2011-09-03 22:19:05.500 246 12681.60 91.22 54971.70 88888.00 2011-09-03 22:19:05.625 246 12681.60 91.22 54971.70 88888.00 2011-09-03 22:19:05.750 246 12681.62 91.22 54971.70 88888.00 2011-09-03 22:19:05.875 246 12681.60 91.22 54971.68 88888.00 2011-09-03 22:19:06.000 246 12681.65 91.25 54971.68 88888.00 2011-09-03 22:19:06.125 246 12681.65 91.25 54971.68 88888.00 2011-09-03 22:19:06.250 246 12681.60 91.28 54971.70 88888.00 2011-09-03 22:19:06.375 246 12681.60 91.28 54971.70 88888.00 2011-09-03 22:19:06.500 246 12681.58 91.28 54971.70 88888.00 2011-09-03 22:19:06.625 246 12681.58 91.28 54971.70 88888.00 2011-09-03 22:19:06.750 246 12681.58 91.28 54971.70 88888.00 2011-09-03 22:19:06.875 246 12681.60 91.28 54971.70 88888.00 2011-09-03 22:19:07.000 246 12681.60 91.28 54971.68 88888.00 2011-09-03 22:19:07.125 246 12681.60 91.28 54971.68 88888.00 2011-09-03 22:19:07.250 246 12681.52 91.25 54971.68 88888.00 2011-09-03 22:19:07.375 246 12681.55 91.25 54971.65 88888.00 2011-09-03 22:19:07.500 246 12681.62 91.28 54971.70 88888.00 2011-09-03 22:19:07.625 246 12681.60 91.28 54971.70 88888.00 2011-09-03 22:19:07.750 246 12681.60 91.28 54971.70 88888.00 2011-09-03 22:19:07.875 246 12681.58 91.30 54971.68 88888.00 2011-09-03 22:19:08.000 246 12681.58 91.30 54971.68 88888.00 2011-09-03 22:19:08.125 246 12681.65 91.30 54971.70 88888.00 2011-09-03 22:19:08.250 246 12681.62 91.28 54971.68 88888.00 2011-09-03 22:19:08.375 246 12681.65 91.30 54971.68 88888.00 2011-09-03 22:19:08.500 246 12681.65 91.30 54971.68 88888.00 2011-09-03 22:19:08.625 246 12681.60 91.30 54971.68 88888.00 2011-09-03 22:19:08.750 246 12681.62 91.30 54971.68 88888.00 2011-09-03 22:19:08.875 246 12681.67 91.30 54971.68 88888.00 2011-09-03 22:19:09.000 246 12681.70 91.30 54971.68 88888.00 2011-09-03 22:19:09.125 246 12681.73 91.33 54971.68 88888.00 2011-09-03 22:19:09.250 246 12681.65 91.33 54971.68 88888.00 2011-09-03 22:19:09.375 246 12681.65 91.33 54971.68 88888.00 2011-09-03 22:19:09.500 246 12681.65 91.28 54971.65 88888.00 2011-09-03 22:19:09.625 246 12681.67 91.28 54971.65 88888.00 2011-09-03 22:19:09.750 246 12681.73 91.33 54971.65 88888.00 2011-09-03 22:19:09.875 246 12681.77 91.33 54971.65 88888.00 2011-09-03 22:19:10.000 246 12681.85 91.33 54971.65 88888.00 2011-09-03 22:19:10.125 246 12681.88 91.35 54971.68 88888.00 2011-09-03 22:19:10.250 246 12681.80 91.33 54971.68 88888.00 2011-09-03 22:19:10.375 246 12681.75 91.28 54971.65 88888.00 2011-09-03 22:19:10.500 246 12681.73 91.30 54971.65 88888.00 2011-09-03 22:19:10.625 246 12681.70 91.30 54971.68 88888.00 2011-09-03 22:19:10.750 246 12681.77 91.30 54971.68 88888.00 2011-09-03 22:19:10.875 246 12681.83 91.30 54971.70 88888.00 2011-09-03 22:19:11.000 246 12681.85 91.33 54971.68 88888.00 2011-09-03 22:19:11.125 246 12681.88 91.33 54971.68 88888.00 2011-09-03 22:19:11.250 246 12681.88 91.28 54971.68 88888.00 2011-09-03 22:19:11.375 246 12681.90 91.28 54971.68 88888.00 2011-09-03 22:19:11.500 246 12681.85 91.30 54971.68 88888.00 2011-09-03 22:19:11.625 246 12681.90 91.33 54971.68 88888.00 2011-09-03 22:19:11.750 246 12681.95 91.30 54971.68 88888.00 2011-09-03 22:19:11.875 246 12681.90 91.30 54971.68 88888.00 2011-09-03 22:19:12.000 246 12681.85 91.28 54971.65 88888.00 2011-09-03 22:19:12.125 246 12681.83 91.30 54971.65 88888.00 2011-09-03 22:19:12.250 246 12681.83 91.28 54971.68 88888.00 2011-09-03 22:19:12.375 246 12681.83 91.30 54971.65 88888.00 2011-09-03 22:19:12.500 246 12681.80 91.30 54971.68 88888.00 2011-09-03 22:19:12.625 246 12681.85 91.30 54971.70 88888.00 2011-09-03 22:19:12.750 246 12681.85 91.30 54971.68 88888.00 2011-09-03 22:19:12.875 246 12681.77 91.28 54971.68 88888.00 2011-09-03 22:19:13.000 246 12681.77 91.25 54971.65 88888.00 2011-09-03 22:19:13.125 246 12681.83 91.28 54971.68 88888.00 2011-09-03 22:19:13.250 246 12681.83 91.33 54971.70 88888.00 2011-09-03 22:19:13.375 246 12681.88 91.30 54971.68 88888.00 2011-09-03 22:19:13.500 246 12681.80 91.30 54971.68 88888.00 2011-09-03 22:19:13.625 246 12681.77 91.28 54971.70 88888.00 2011-09-03 22:19:13.750 246 12681.83 91.33 54971.70 88888.00 2011-09-03 22:19:13.875 246 12681.88 91.30 54971.68 88888.00 2011-09-03 22:19:14.000 246 12681.88 91.28 54971.65 88888.00 2011-09-03 22:19:14.125 246 12681.88 91.25 54971.68 88888.00 2011-09-03 22:19:14.250 246 12681.88 91.25 54971.68 88888.00 2011-09-03 22:19:14.375 246 12681.85 91.28 54971.65 88888.00 2011-09-03 22:19:14.500 246 12681.88 91.28 54971.68 88888.00 2011-09-03 22:19:14.625 246 12681.85 91.28 54971.68 88888.00 2011-09-03 22:19:14.750 246 12681.85 91.28 54971.68 88888.00 2011-09-03 22:19:14.875 246 12681.85 91.25 54971.65 88888.00 2011-09-03 22:19:15.000 246 12681.83 91.25 54971.65 88888.00 2011-09-03 22:19:15.125 246 12681.80 91.25 54971.65 88888.00 2011-09-03 22:19:15.250 246 12681.80 91.25 54971.65 88888.00 2011-09-03 22:19:15.375 246 12681.85 91.28 54971.68 88888.00 2011-09-03 22:19:15.500 246 12681.88 91.25 54971.65 88888.00 2011-09-03 22:19:15.625 246 12681.90 91.28 54971.65 88888.00 2011-09-03 22:19:15.750 246 12681.92 91.28 54971.65 88888.00 2011-09-03 22:19:15.875 246 12681.92 91.28 54971.68 88888.00 2011-09-03 22:19:16.000 246 12681.92 91.25 54971.65 88888.00 2011-09-03 22:19:16.125 246 12681.95 91.28 54971.65 88888.00 2011-09-03 22:19:16.250 246 12681.88 91.28 54971.68 88888.00 2011-09-03 22:19:16.375 246 12681.83 91.28 54971.65 88888.00 2011-09-03 22:19:16.500 246 12681.90 91.25 54971.65 88888.00 2011-09-03 22:19:16.625 246 12681.98 91.25 54971.65 88888.00 2011-09-03 22:19:16.750 246 12681.98 91.30 54971.68 88888.00 2011-09-03 22:19:16.875 246 12681.92 91.28 54971.68 88888.00 2011-09-03 22:19:17.000 246 12681.90 91.30 54971.68 88888.00 2011-09-03 22:19:17.125 246 12681.92 91.30 54971.65 88888.00 2011-09-03 22:19:17.250 246 12681.95 91.28 54971.68 88888.00 2011-09-03 22:19:17.375 246 12681.98 91.28 54971.68 88888.00 2011-09-03 22:19:17.500 246 12682.00 91.22 54971.65 88888.00 2011-09-03 22:19:17.625 246 12681.98 91.25 54971.65 88888.00 2011-09-03 22:19:17.750 246 12682.00 91.28 54971.68 88888.00 2011-09-03 22:19:17.875 246 12682.05 91.30 54971.70 88888.00 2011-09-03 22:19:18.000 246 12681.98 91.33 54971.72 88888.00 2011-09-03 22:19:18.125 246 12681.90 91.28 54971.72 88888.00 2011-09-03 22:19:18.250 246 12681.88 91.30 54971.70 88888.00 2011-09-03 22:19:18.375 246 12681.90 91.28 54971.65 88888.00 2011-09-03 22:19:18.500 246 12681.80 91.28 54971.68 88888.00 2011-09-03 22:19:18.625 246 12681.80 91.28 54971.72 88888.00 2011-09-03 22:19:18.750 246 12681.83 91.25 54971.72 88888.00 2011-09-03 22:19:18.875 246 12681.83 91.22 54971.70 88888.00 2011-09-03 22:19:19.000 246 12681.80 91.28 54971.68 88888.00 2011-09-03 22:19:19.125 246 12681.80 91.30 54971.70 88888.00 2011-09-03 22:19:19.250 246 12681.80 91.25 54971.72 88888.00 2011-09-03 22:19:19.375 246 12681.85 91.28 54971.72 88888.00 2011-09-03 22:19:19.500 246 12681.85 91.30 54971.72 88888.00 2011-09-03 22:19:19.625 246 12681.83 91.28 54971.70 88888.00 2011-09-03 22:19:19.750 246 12681.80 91.30 54971.70 88888.00 2011-09-03 22:19:19.875 246 12681.80 91.30 54971.72 88888.00 2011-09-03 22:19:20.000 246 12681.77 91.28 54971.70 88888.00 2011-09-03 22:19:20.125 246 12681.73 91.25 54971.72 88888.00 2011-09-03 22:19:20.250 246 12681.75 91.28 54971.72 88888.00 2011-09-03 22:19:20.375 246 12681.80 91.30 54971.72 88888.00 2011-09-03 22:19:20.500 246 12681.80 91.28 54971.72 88888.00 2011-09-03 22:19:20.625 246 12681.75 91.25 54971.72 88888.00 2011-09-03 22:19:20.750 246 12681.77 91.28 54971.75 88888.00 2011-09-03 22:19:20.875 246 12681.75 91.30 54971.75 88888.00 2011-09-03 22:19:21.000 246 12681.70 91.28 54971.75 88888.00 2011-09-03 22:19:21.125 246 12681.65 91.25 54971.75 88888.00 2011-09-03 22:19:21.250 246 12681.67 91.25 54971.75 88888.00 2011-09-03 22:19:21.375 246 12681.73 91.28 54971.75 88888.00 2011-09-03 22:19:21.500 246 12681.70 91.28 54971.75 88888.00 2011-09-03 22:19:21.625 246 12681.65 91.30 54971.78 88888.00 2011-09-03 22:19:21.750 246 12681.62 91.30 54971.78 88888.00 2011-09-03 22:19:21.875 246 12681.62 91.28 54971.75 88888.00 2011-09-03 22:19:22.000 246 12681.65 91.30 54971.72 88888.00 2011-09-03 22:19:22.125 246 12681.62 91.28 54971.78 88888.00 2011-09-03 22:19:22.250 246 12681.62 91.28 54971.78 88888.00 2011-09-03 22:19:22.375 246 12681.62 91.28 54971.75 88888.00 2011-09-03 22:19:22.500 246 12681.60 91.30 54971.78 88888.00 2011-09-03 22:19:22.625 246 12681.65 91.30 54971.78 88888.00 2011-09-03 22:19:22.750 246 12681.65 91.28 54971.78 88888.00 2011-09-03 22:19:22.875 246 12681.58 91.25 54971.75 88888.00 2011-09-03 22:19:23.000 246 12681.55 91.25 54971.75 88888.00 2011-09-03 22:19:23.125 246 12681.58 91.22 54971.80 88888.00 2011-09-03 22:19:23.250 246 12681.50 91.22 54971.80 88888.00 2011-09-03 22:19:23.375 246 12681.50 91.22 54971.80 88888.00 2011-09-03 22:19:23.500 246 12681.52 91.28 54971.80 88888.00 2011-09-03 22:19:23.625 246 12681.58 91.30 54971.80 88888.00 2011-09-03 22:19:23.750 246 12681.55 91.30 54971.80 88888.00 2011-09-03 22:19:23.875 246 12681.52 91.30 54971.82 88888.00 2011-09-03 22:19:24.000 246 12681.50 91.28 54971.82 88888.00 2011-09-03 22:19:24.125 246 12681.50 91.28 54971.82 88888.00 2011-09-03 22:19:24.250 246 12681.55 91.25 54971.80 88888.00 2011-09-03 22:19:24.375 246 12681.55 91.28 54971.82 88888.00 2011-09-03 22:19:24.500 246 12681.52 91.28 54971.82 88888.00 2011-09-03 22:19:24.625 246 12681.50 91.30 54971.82 88888.00 2011-09-03 22:19:24.750 246 12681.45 91.30 54971.82 88888.00 2011-09-03 22:19:24.875 246 12681.40 91.30 54971.85 88888.00 2011-09-03 22:19:25.000 246 12681.42 91.28 54971.80 88888.00 2011-09-03 22:19:25.125 246 12681.42 91.28 54971.82 88888.00 2011-09-03 22:19:25.250 246 12681.33 91.28 54971.85 88888.00 2011-09-03 22:19:25.375 246 12681.33 91.25 54971.85 88888.00 2011-09-03 22:19:25.500 246 12681.40 91.28 54971.85 88888.00 2011-09-03 22:19:25.625 246 12681.42 91.30 54971.85 88888.00 2011-09-03 22:19:25.750 246 12681.45 91.30 54971.85 88888.00 2011-09-03 22:19:25.875 246 12681.48 91.33 54971.85 88888.00 2011-09-03 22:19:26.000 246 12681.45 91.35 54971.85 88888.00 2011-09-03 22:19:26.125 246 12681.40 91.35 54971.88 88888.00 2011-09-03 22:19:26.250 246 12681.35 91.33 54971.88 88888.00 2011-09-03 22:19:26.375 246 12681.42 91.33 54971.82 88888.00 2011-09-03 22:19:26.500 246 12681.42 91.30 54971.80 88888.00 2011-09-03 22:19:26.625 246 12681.40 91.30 54971.82 88888.00 2011-09-03 22:19:26.750 246 12681.40 91.30 54971.82 88888.00 2011-09-03 22:19:26.875 246 12681.40 91.33 54971.85 88888.00 2011-09-03 22:19:27.000 246 12681.38 91.35 54971.85 88888.00 2011-09-03 22:19:27.125 246 12681.35 91.38 54971.85 88888.00 2011-09-03 22:19:27.250 246 12681.35 91.35 54971.85 88888.00 2011-09-03 22:19:27.375 246 12681.40 91.33 54971.85 88888.00 2011-09-03 22:19:27.500 246 12681.38 91.38 54971.85 88888.00 2011-09-03 22:19:27.625 246 12681.33 91.38 54971.85 88888.00 2011-09-03 22:19:27.750 246 12681.33 91.35 54971.85 88888.00 2011-09-03 22:19:27.875 246 12681.38 91.30 54971.85 88888.00 2011-09-03 22:19:28.000 246 12681.42 91.33 54971.85 88888.00 2011-09-03 22:19:28.125 246 12681.42 91.35 54971.85 88888.00 2011-09-03 22:19:28.250 246 12681.42 91.35 54971.85 88888.00 2011-09-03 22:19:28.375 246 12681.45 91.38 54971.85 88888.00 2011-09-03 22:19:28.500 246 12681.40 91.38 54971.85 88888.00 2011-09-03 22:19:28.625 246 12681.40 91.38 54971.85 88888.00 2011-09-03 22:19:28.750 246 12681.40 91.38 54971.88 88888.00 2011-09-03 22:19:28.875 246 12681.40 91.38 54971.85 88888.00 2011-09-03 22:19:29.000 246 12681.45 91.38 54971.82 88888.00 2011-09-03 22:19:29.125 246 12681.52 91.38 54971.82 88888.00 2011-09-03 22:19:29.250 246 12681.50 91.40 54971.85 88888.00 2011-09-03 22:19:29.375 246 12681.48 91.40 54971.85 88888.00 2011-09-03 22:19:29.500 246 12681.42 91.35 54971.80 88888.00 2011-09-03 22:19:29.625 246 12681.42 91.33 54971.80 88888.00 2011-09-03 22:19:29.750 246 12681.45 91.35 54971.82 88888.00 2011-09-03 22:19:29.875 246 12681.52 91.40 54971.82 88888.00 2011-09-03 22:19:30.000 246 12681.55 91.42 54971.85 88888.00 2011-09-03 22:19:30.125 246 12681.58 91.40 54971.82 88888.00 2011-09-03 22:19:30.250 246 12681.58 91.40 54971.82 88888.00 2011-09-03 22:19:30.375 246 12681.60 91.42 54971.80 88888.00 2011-09-03 22:19:30.500 246 12681.62 91.40 54971.80 88888.00 2011-09-03 22:19:30.625 246 12681.67 91.42 54971.82 88888.00 2011-09-03 22:19:30.750 246 12681.67 91.45 54971.80 88888.00 2011-09-03 22:19:30.875 246 12681.73 91.45 54971.80 88888.00 2011-09-03 22:19:31.000 246 12681.75 91.42 54971.78 88888.00 2011-09-03 22:19:31.125 246 12681.73 91.42 54971.82 88888.00 2011-09-03 22:19:31.250 246 12681.67 91.42 54971.82 88888.00 2011-09-03 22:19:31.375 246 12681.70 91.45 54971.80 88888.00 2011-09-03 22:19:31.500 246 12681.67 91.42 54971.78 88888.00 2011-09-03 22:19:31.625 246 12681.65 91.42 54971.78 88888.00 2011-09-03 22:19:31.750 246 12681.70 91.45 54971.78 88888.00 2011-09-03 22:19:31.875 246 12681.75 91.42 54971.75 88888.00 2011-09-03 22:19:32.000 246 12681.80 91.45 54971.75 88888.00 2011-09-03 22:19:32.125 246 12681.80 91.45 54971.75 88888.00 2011-09-03 22:19:32.250 246 12681.77 91.42 54971.78 88888.00 2011-09-03 22:19:32.375 246 12681.80 91.45 54971.75 88888.00 2011-09-03 22:19:32.500 246 12681.77 91.47 54971.75 88888.00 2011-09-03 22:19:32.625 246 12681.77 91.50 54971.75 88888.00 2011-09-03 22:19:32.750 246 12681.75 91.50 54971.75 88888.00 2011-09-03 22:19:32.875 246 12681.73 91.50 54971.75 88888.00 2011-09-03 22:19:33.000 246 12681.80 91.50 54971.72 88888.00 2011-09-03 22:19:33.125 246 12681.90 91.50 54971.72 88888.00 2011-09-03 22:19:33.250 246 12681.92 91.47 54971.72 88888.00 2011-09-03 22:19:33.375 246 12681.95 91.47 54971.72 88888.00 2011-09-03 22:19:33.500 246 12681.88 91.47 54971.72 88888.00 2011-09-03 22:19:33.625 246 12681.88 91.50 54971.72 88888.00 2011-09-03 22:19:33.750 246 12681.85 91.50 54971.72 88888.00 2011-09-03 22:19:33.875 246 12681.80 91.50 54971.70 88888.00 2011-09-03 22:19:34.000 246 12681.80 91.47 54971.70 88888.00 2011-09-03 22:19:34.125 246 12681.83 91.47 54971.70 88888.00 2011-09-03 22:19:34.250 246 12681.90 91.53 54971.72 88888.00 2011-09-03 22:19:34.375 246 12681.95 91.53 54971.70 88888.00 2011-09-03 22:19:34.500 246 12681.95 91.53 54971.70 88888.00 2011-09-03 22:19:34.625 246 12681.98 91.50 54971.68 88888.00 2011-09-03 22:19:34.750 246 12682.00 91.50 54971.68 88888.00 2011-09-03 22:19:34.875 246 12682.05 91.53 54971.65 88888.00 2011-09-03 22:19:35.000 246 12682.02 91.53 54971.65 88888.00 2011-09-03 22:19:35.125 246 12682.05 91.55 54971.68 88888.00 2011-09-03 22:19:35.250 246 12682.02 91.53 54971.68 88888.00 2011-09-03 22:19:35.375 246 12682.05 91.53 54971.70 88888.00 2011-09-03 22:19:35.500 246 12682.02 91.53 54971.68 88888.00 2011-09-03 22:19:35.625 246 12682.05 91.53 54971.68 88888.00 2011-09-03 22:19:35.750 246 12682.12 91.50 54971.62 88888.00 2011-09-03 22:19:35.875 246 12682.20 91.53 54971.68 88888.00 2011-09-03 22:19:36.000 246 12682.15 91.53 54971.65 88888.00 2011-09-03 22:19:36.125 246 12682.05 91.55 54971.68 88888.00 2011-09-03 22:19:36.250 246 12681.98 91.55 54971.65 88888.00 2011-09-03 22:19:36.375 246 12682.02 91.58 54971.68 88888.00 2011-09-03 22:19:36.500 246 12682.08 91.53 54971.68 88888.00 2011-09-03 22:19:36.625 246 12682.08 91.55 54971.70 88888.00 2011-09-03 22:19:36.750 246 12682.08 91.55 54971.70 88888.00 2011-09-03 22:19:36.875 246 12682.10 91.55 54971.68 88888.00 2011-09-03 22:19:37.000 246 12682.12 91.53 54971.65 88888.00 2011-09-03 22:19:37.125 246 12682.10 91.50 54971.68 88888.00 2011-09-03 22:19:37.250 246 12682.08 91.55 54971.68 88888.00 2011-09-03 22:19:37.375 246 12682.10 91.58 54971.68 88888.00 2011-09-03 22:19:37.500 246 12682.05 91.55 54971.65 88888.00 2011-09-03 22:19:37.625 246 12682.10 91.53 54971.65 88888.00 2011-09-03 22:19:37.750 246 12682.10 91.53 54971.65 88888.00 2011-09-03 22:19:37.875 246 12682.15 91.53 54971.68 88888.00 2011-09-03 22:19:38.000 246 12682.20 91.55 54971.65 88888.00 2011-09-03 22:19:38.125 246 12682.25 91.55 54971.65 88888.00 2011-09-03 22:19:38.250 246 12682.25 91.53 54971.65 88888.00 2011-09-03 22:19:38.375 246 12682.30 91.55 54971.65 88888.00 2011-09-03 22:19:38.500 246 12682.23 91.53 54971.62 88888.00 2011-09-03 22:19:38.625 246 12682.17 91.55 54971.65 88888.00 2011-09-03 22:19:38.750 246 12682.17 91.55 54971.62 88888.00 2011-09-03 22:19:38.875 246 12682.15 91.55 54971.62 88888.00 2011-09-03 22:19:39.000 246 12682.10 91.55 54971.62 88888.00 2011-09-03 22:19:39.125 246 12682.10 91.55 54971.65 88888.00 2011-09-03 22:19:39.250 246 12682.15 91.53 54971.62 88888.00 2011-09-03 22:19:39.375 246 12682.20 91.53 54971.65 88888.00 2011-09-03 22:19:39.500 246 12682.20 91.55 54971.62 88888.00 2011-09-03 22:19:39.625 246 12682.23 91.53 54971.62 88888.00 2011-09-03 22:19:39.750 246 12682.20 91.53 54971.62 88888.00 2011-09-03 22:19:39.875 246 12682.17 91.53 54971.68 88888.00 2011-09-03 22:19:40.000 246 12682.20 91.50 54971.65 88888.00 2011-09-03 22:19:40.125 246 12682.23 91.50 54971.65 88888.00 2011-09-03 22:19:40.250 246 12682.25 91.45 54971.62 88888.00 2011-09-03 22:19:40.375 246 12682.27 91.50 54971.65 88888.00 2011-09-03 22:19:40.500 246 12682.33 91.47 54971.68 88888.00 2011-09-03 22:19:40.625 246 12682.30 91.50 54971.68 88888.00 2011-09-03 22:19:40.750 246 12682.25 91.50 54971.68 88888.00 2011-09-03 22:19:40.875 246 12682.20 91.53 54971.65 88888.00 2011-09-03 22:19:41.000 246 12682.12 91.47 54971.65 88888.00 2011-09-03 22:19:41.125 246 12682.12 91.47 54971.62 88888.00 2011-09-03 22:19:41.250 246 12682.17 91.50 54971.68 88888.00 2011-09-03 22:19:41.375 246 12682.23 91.53 54971.68 88888.00 2011-09-03 22:19:41.500 246 12682.25 91.50 54971.65 88888.00 2011-09-03 22:19:41.625 246 12682.20 91.47 54971.65 88888.00 2011-09-03 22:19:41.750 246 12682.15 91.45 54971.68 88888.00 2011-09-03 22:19:41.875 246 12682.10 91.42 54971.65 88888.00 2011-09-03 22:19:42.000 246 12682.12 91.45 54971.68 88888.00 2011-09-03 22:19:42.125 246 12682.10 91.45 54971.68 88888.00 2011-09-03 22:19:42.250 246 12682.08 91.47 54971.68 88888.00 2011-09-03 22:19:42.375 246 12682.08 91.47 54971.68 88888.00 2011-09-03 22:19:42.500 246 12682.10 91.50 54971.70 88888.00 2011-09-03 22:19:42.625 246 12682.10 91.47 54971.70 88888.00 2011-09-03 22:19:42.750 246 12682.10 91.47 54971.70 88888.00 2011-09-03 22:19:42.875 246 12682.12 91.47 54971.70 88888.00 2011-09-03 22:19:43.000 246 12682.12 91.47 54971.72 88888.00 2011-09-03 22:19:43.125 246 12682.08 91.45 54971.72 88888.00 2011-09-03 22:19:43.250 246 12682.02 91.42 54971.72 88888.00 2011-09-03 22:19:43.375 246 12682.08 91.42 54971.72 88888.00 2011-09-03 22:19:43.500 246 12682.10 91.42 54971.70 88888.00 2011-09-03 22:19:43.625 246 12682.08 91.45 54971.70 88888.00 2011-09-03 22:19:43.750 246 12682.05 91.42 54971.70 88888.00 2011-09-03 22:19:43.875 246 12682.10 91.42 54971.72 88888.00 2011-09-03 22:19:44.000 246 12682.05 91.45 54971.72 88888.00 2011-09-03 22:19:44.125 246 12682.08 91.42 54971.70 88888.00 2011-09-03 22:19:44.250 246 12682.08 91.42 54971.75 88888.00 2011-09-03 22:19:44.375 246 12682.08 91.45 54971.72 88888.00 2011-09-03 22:19:44.500 246 12682.02 91.45 54971.72 88888.00 2011-09-03 22:19:44.625 246 12682.02 91.47 54971.72 88888.00 2011-09-03 22:19:44.750 246 12681.95 91.45 54971.72 88888.00 2011-09-03 22:19:44.875 246 12681.95 91.42 54971.72 88888.00 2011-09-03 22:19:45.000 246 12681.95 91.42 54971.70 88888.00 2011-09-03 22:19:45.125 246 12681.92 91.42 54971.75 88888.00 2011-09-03 22:19:45.250 246 12681.88 91.40 54971.75 88888.00 2011-09-03 22:19:45.375 246 12681.83 91.42 54971.72 88888.00 2011-09-03 22:19:45.500 246 12681.80 91.42 54971.75 88888.00 2011-09-03 22:19:45.625 246 12681.90 91.45 54971.75 88888.00 2011-09-03 22:19:45.750 246 12681.95 91.47 54971.75 88888.00 2011-09-03 22:19:45.875 246 12681.92 91.45 54971.75 88888.00 2011-09-03 22:19:46.000 246 12681.88 91.42 54971.72 88888.00 2011-09-03 22:19:46.125 246 12681.85 91.42 54971.72 88888.00 2011-09-03 22:19:46.250 246 12681.85 91.42 54971.72 88888.00 2011-09-03 22:19:46.375 246 12681.85 91.42 54971.75 88888.00 2011-09-03 22:19:46.500 246 12681.88 91.42 54971.75 88888.00 2011-09-03 22:19:46.625 246 12681.95 91.42 54971.75 88888.00 2011-09-03 22:19:46.750 246 12681.92 91.42 54971.72 88888.00 2011-09-03 22:19:46.875 246 12681.95 91.42 54971.72 88888.00 2011-09-03 22:19:47.000 246 12681.90 91.42 54971.75 88888.00 2011-09-03 22:19:47.125 246 12681.83 91.47 54971.75 88888.00 2011-09-03 22:19:47.250 246 12681.80 91.45 54971.75 88888.00 2011-09-03 22:19:47.375 246 12681.80 91.45 54971.72 88888.00 2011-09-03 22:19:47.500 246 12681.77 91.42 54971.72 88888.00 2011-09-03 22:19:47.625 246 12681.80 91.42 54971.72 88888.00 2011-09-03 22:19:47.750 246 12681.83 91.45 54971.75 88888.00 2011-09-03 22:19:47.875 246 12681.80 91.47 54971.75 88888.00 2011-09-03 22:19:48.000 246 12681.83 91.45 54971.75 88888.00 2011-09-03 22:19:48.125 246 12681.88 91.47 54971.75 88888.00 2011-09-03 22:19:48.250 246 12681.92 91.47 54971.75 88888.00 2011-09-03 22:19:48.375 246 12681.98 91.50 54971.78 88888.00 2011-09-03 22:19:48.500 246 12681.98 91.50 54971.78 88888.00 2011-09-03 22:19:48.625 246 12681.92 91.50 54971.78 88888.00 2011-09-03 22:19:48.750 246 12681.80 91.50 54971.78 88888.00 2011-09-03 22:19:48.875 246 12681.80 91.53 54971.75 88888.00 2011-09-03 22:19:49.000 246 12681.83 91.55 54971.72 88888.00 2011-09-03 22:19:49.125 246 12681.83 91.50 54971.75 88888.00 2011-09-03 22:19:49.250 246 12681.83 91.50 54971.78 88888.00 2011-09-03 22:19:49.375 246 12681.88 91.50 54971.75 88888.00 2011-09-03 22:19:49.500 246 12681.92 91.53 54971.75 88888.00 2011-09-03 22:19:49.625 246 12681.88 91.53 54971.75 88888.00 2011-09-03 22:19:49.750 246 12681.88 91.53 54971.75 88888.00 2011-09-03 22:19:49.875 246 12681.92 91.55 54971.78 88888.00 2011-09-03 22:19:50.000 246 12681.92 91.55 54971.78 88888.00 2011-09-03 22:19:50.125 246 12681.92 91.58 54971.75 88888.00 2011-09-03 22:19:50.250 246 12681.88 91.55 54971.78 88888.00 2011-09-03 22:19:50.375 246 12681.95 91.58 54971.78 88888.00 2011-09-03 22:19:50.500 246 12682.00 91.55 54971.75 88888.00 2011-09-03 22:19:50.625 246 12681.95 91.55 54971.72 88888.00 2011-09-03 22:19:50.750 246 12681.90 91.60 54971.72 88888.00 2011-09-03 22:19:50.875 246 12681.90 91.58 54971.72 88888.00 2011-09-03 22:19:51.000 246 12681.95 91.60 54971.72 88888.00 2011-09-03 22:19:51.125 246 12682.02 91.60 54971.72 88888.00 2011-09-03 22:19:51.250 246 12682.05 91.58 54971.75 88888.00 2011-09-03 22:19:51.375 246 12682.05 91.62 54971.72 88888.00 2011-09-03 22:19:51.500 246 12682.05 91.62 54971.72 88888.00 2011-09-03 22:19:51.625 246 12682.05 91.62 54971.72 88888.00 2011-09-03 22:19:51.750 246 12682.05 91.60 54971.72 88888.00 2011-09-03 22:19:51.875 246 12682.05 91.62 54971.70 88888.00 2011-09-03 22:19:52.000 246 12682.05 91.62 54971.72 88888.00 2011-09-03 22:19:52.125 246 12682.05 91.62 54971.75 88888.00 2011-09-03 22:19:52.250 246 12682.00 91.62 54971.72 88888.00 2011-09-03 22:19:52.375 246 12681.95 91.65 54971.70 88888.00 2011-09-03 22:19:52.500 246 12681.90 91.65 54971.70 88888.00 2011-09-03 22:19:52.625 246 12681.90 91.62 54971.70 88888.00 2011-09-03 22:19:52.750 246 12681.92 91.62 54971.70 88888.00 2011-09-03 22:19:52.875 246 12681.98 91.65 54971.68 88888.00 2011-09-03 22:19:53.000 246 12682.00 91.67 54971.70 88888.00 2011-09-03 22:19:53.125 246 12682.00 91.70 54971.70 88888.00 2011-09-03 22:19:53.250 246 12681.98 91.67 54971.70 88888.00 2011-09-03 22:19:53.375 246 12682.05 91.67 54971.68 88888.00 2011-09-03 22:19:53.500 246 12682.08 91.67 54971.68 88888.00 2011-09-03 22:19:53.625 246 12682.05 91.65 54971.68 88888.00 2011-09-03 22:19:53.750 246 12682.08 91.67 54971.70 88888.00 2011-09-03 22:19:53.875 246 12682.10 91.67 54971.70 88888.00 2011-09-03 22:19:54.000 246 12682.08 91.67 54971.65 88888.00 2011-09-03 22:19:54.125 246 12682.05 91.67 54971.65 88888.00 2011-09-03 22:19:54.250 246 12682.02 91.65 54971.65 88888.00 2011-09-03 22:19:54.375 246 12682.12 91.70 54971.68 88888.00 2011-09-03 22:19:54.500 246 12682.15 91.72 54971.68 88888.00 2011-09-03 22:19:54.625 246 12682.12 91.72 54971.68 88888.00 2011-09-03 22:19:54.750 246 12682.08 91.70 54971.70 88888.00 2011-09-03 22:19:54.875 246 12682.10 91.70 54971.68 88888.00 2011-09-03 22:19:55.000 246 12682.15 91.75 54971.68 88888.00 2011-09-03 22:19:55.125 246 12682.17 91.72 54971.68 88888.00 2011-09-03 22:19:55.250 246 12682.20 91.70 54971.65 88888.00 2011-09-03 22:19:55.375 246 12682.20 91.70 54971.62 88888.00 2011-09-03 22:19:55.500 246 12682.20 91.67 54971.62 88888.00 2011-09-03 22:19:55.625 246 12682.25 91.70 54971.65 88888.00 2011-09-03 22:19:55.750 246 12682.27 91.72 54971.65 88888.00 2011-09-03 22:19:55.875 246 12682.27 91.75 54971.68 88888.00 2011-09-03 22:19:56.000 246 12682.23 91.75 54971.65 88888.00 2011-09-03 22:19:56.125 246 12682.23 91.78 54971.68 88888.00 2011-09-03 22:19:56.250 246 12682.15 91.78 54971.70 88888.00 2011-09-03 22:19:56.375 246 12682.17 91.78 54971.68 88888.00 2011-09-03 22:19:56.500 246 12682.20 91.72 54971.68 88888.00 2011-09-03 22:19:56.625 246 12682.23 91.72 54971.65 88888.00 2011-09-03 22:19:56.750 246 12682.27 91.75 54971.65 88888.00 2011-09-03 22:19:56.875 246 12682.30 91.75 54971.65 88888.00 2011-09-03 22:19:57.000 246 12682.27 91.78 54971.68 88888.00 2011-09-03 22:19:57.125 246 12682.27 91.75 54971.68 88888.00 2011-09-03 22:19:57.250 246 12682.25 91.72 54971.65 88888.00 2011-09-03 22:19:57.375 246 12682.33 91.72 54971.65 88888.00 2011-09-03 22:19:57.500 246 12682.33 91.75 54971.68 88888.00 2011-09-03 22:19:57.625 246 12682.33 91.75 54971.68 88888.00 2011-09-03 22:19:57.750 246 12682.33 91.72 54971.68 88888.00 2011-09-03 22:19:57.875 246 12682.38 91.75 54971.65 88888.00 2011-09-03 22:19:58.000 246 12682.38 91.75 54971.62 88888.00 2011-09-03 22:19:58.125 246 12682.35 91.72 54971.62 88888.00 2011-09-03 22:19:58.250 246 12682.35 91.70 54971.65 88888.00 2011-09-03 22:19:58.375 246 12682.38 91.72 54971.65 88888.00 2011-09-03 22:19:58.500 246 12682.33 91.72 54971.62 88888.00 2011-09-03 22:19:58.625 246 12682.35 91.75 54971.65 88888.00 2011-09-03 22:19:58.750 246 12682.42 91.78 54971.65 88888.00 2011-09-03 22:19:58.875 246 12682.45 91.75 54971.65 88888.00 2011-09-03 22:19:59.000 246 12682.40 91.75 54971.65 88888.00 2011-09-03 22:19:59.125 246 12682.38 91.78 54971.65 88888.00 2011-09-03 22:19:59.250 246 12682.45 91.75 54971.65 88888.00 2011-09-03 22:19:59.375 246 12682.48 91.75 54971.65 88888.00 2011-09-03 22:19:59.500 246 12682.45 91.72 54971.65 88888.00 2011-09-03 22:19:59.625 246 12682.48 91.75 54971.65 88888.00 2011-09-03 22:19:59.750 246 12682.45 91.75 54971.65 88888.00 2011-09-03 22:19:59.875 246 12682.42 91.75 54971.60 88888.00 2011-09-03 22:20:00.000 246 12682.45 91.70 54971.62 88888.00 2011-09-03 22:20:00.125 246 12682.38 91.70 54971.65 88888.00 2011-09-03 22:20:00.250 246 12682.42 91.72 54971.65 88888.00 2011-09-03 22:20:00.375 246 12682.48 91.70 54971.62 88888.00 2011-09-03 22:20:00.500 246 12682.45 91.70 54971.60 88888.00 2011-09-03 22:20:00.625 246 12682.42 91.70 54971.62 88888.00 2011-09-03 22:20:00.750 246 12682.42 91.72 54971.62 88888.00 2011-09-03 22:20:00.875 246 12682.40 91.75 54971.62 88888.00 2011-09-03 22:20:01.000 246 12682.42 91.72 54971.62 88888.00 2011-09-03 22:20:01.125 246 12682.40 91.70 54971.62 88888.00 2011-09-03 22:20:01.250 246 12682.40 91.70 54971.65 88888.00 2011-09-03 22:20:01.375 246 12682.42 91.72 54971.62 88888.00 2011-09-03 22:20:01.500 246 12682.40 91.72 54971.62 88888.00 2011-09-03 22:20:01.625 246 12682.40 91.67 54971.62 88888.00 2011-09-03 22:20:01.750 246 12682.35 91.67 54971.62 88888.00 2011-09-03 22:20:01.875 246 12682.38 91.67 54971.62 88888.00 2011-09-03 22:20:02.000 246 12682.40 91.67 54971.60 88888.00 2011-09-03 22:20:02.125 246 12682.38 91.65 54971.62 88888.00 2011-09-03 22:20:02.250 246 12682.38 91.65 54971.65 88888.00 2011-09-03 22:20:02.375 246 12682.45 91.67 54971.68 88888.00 2011-09-03 22:20:02.500 246 12682.45 91.67 54971.68 88888.00 2011-09-03 22:20:02.625 246 12682.40 91.70 54971.65 88888.00 2011-09-03 22:20:02.750 246 12682.42 91.67 54971.65 88888.00 2011-09-03 22:20:02.875 246 12682.45 91.65 54971.62 88888.00 2011-09-03 22:20:03.000 246 12682.48 91.70 54971.62 88888.00 2011-09-03 22:20:03.125 246 12682.48 91.67 54971.65 88888.00 2011-09-03 22:20:03.250 246 12682.48 91.65 54971.68 88888.00 2011-09-03 22:20:03.375 246 12682.48 91.70 54971.68 88888.00 2011-09-03 22:20:03.500 246 12682.45 91.67 54971.65 88888.00 2011-09-03 22:20:03.625 246 12682.50 91.67 54971.65 88888.00 2011-09-03 22:20:03.750 246 12682.48 91.67 54971.68 88888.00 2011-09-03 22:20:03.875 246 12682.42 91.65 54971.65 88888.00 2011-09-03 22:20:04.000 246 12682.48 91.62 54971.62 88888.00 2011-09-03 22:20:04.125 246 12682.50 91.62 54971.65 88888.00 2011-09-03 22:20:04.250 246 12682.45 91.65 54971.65 88888.00 2011-09-03 22:20:04.375 246 12682.48 91.65 54971.68 88888.00 2011-09-03 22:20:04.500 246 12682.45 91.67 54971.70 88888.00 2011-09-03 22:20:04.625 246 12682.42 91.62 54971.68 88888.00 2011-09-03 22:20:04.750 246 12682.45 91.62 54971.65 88888.00 2011-09-03 22:20:04.875 246 12682.45 91.60 54971.65 88888.00 2011-09-03 22:20:05.000 246 12682.48 91.62 54971.65 88888.00 2011-09-03 22:20:05.125 246 12682.48 91.65 54971.68 88888.00 2011-09-03 22:20:05.250 246 12682.48 91.62 54971.68 88888.00 2011-09-03 22:20:05.375 246 12682.42 91.60 54971.68 88888.00 2011-09-03 22:20:05.500 246 12682.40 91.60 54971.68 88888.00 2011-09-03 22:20:05.625 246 12682.42 91.65 54971.70 88888.00 2011-09-03 22:20:05.750 246 12682.45 91.62 54971.70 88888.00 2011-09-03 22:20:05.875 246 12682.45 91.62 54971.70 88888.00 2011-09-03 22:20:06.000 246 12682.52 91.62 54971.70 88888.00 2011-09-03 22:20:06.125 246 12682.48 91.65 54971.70 88888.00 2011-09-03 22:20:06.250 246 12682.45 91.65 54971.70 88888.00 2011-09-03 22:20:06.375 246 12682.48 91.62 54971.70 88888.00 2011-09-03 22:20:06.500 246 12682.48 91.60 54971.68 88888.00 2011-09-03 22:20:06.625 246 12682.48 91.60 54971.68 88888.00 2011-09-03 22:20:06.750 246 12682.45 91.58 54971.70 88888.00 2011-09-03 22:20:06.875 246 12682.42 91.58 54971.72 88888.00 2011-09-03 22:20:07.000 246 12682.42 91.58 54971.72 88888.00 2011-09-03 22:20:07.125 246 12682.40 91.58 54971.72 88888.00 2011-09-03 22:20:07.250 246 12682.38 91.58 54971.72 88888.00 2011-09-03 22:20:07.375 246 12682.38 91.58 54971.72 88888.00 2011-09-03 22:20:07.500 246 12682.30 91.58 54971.72 88888.00 2011-09-03 22:20:07.625 246 12682.30 91.55 54971.72 88888.00 2011-09-03 22:20:07.750 246 12682.38 91.58 54971.72 88888.00 2011-09-03 22:20:07.875 246 12682.42 91.58 54971.72 88888.00 2011-09-03 22:20:08.000 246 12682.42 91.60 54971.72 88888.00 2011-09-03 22:20:08.125 246 12682.40 91.62 54971.72 88888.00 2011-09-03 22:20:08.250 246 12682.35 91.58 54971.72 88888.00 2011-09-03 22:20:08.375 246 12682.35 91.60 54971.75 88888.00 2011-09-03 22:20:08.500 246 12682.35 91.60 54971.75 88888.00 2011-09-03 22:20:08.625 246 12682.35 91.60 54971.75 88888.00 2011-09-03 22:20:08.750 246 12682.40 91.62 54971.72 88888.00 2011-09-03 22:20:08.875 246 12682.40 91.62 54971.72 88888.00 2011-09-03 22:20:09.000 246 12682.38 91.60 54971.72 88888.00 2011-09-03 22:20:09.125 246 12682.33 91.58 54971.72 88888.00 2011-09-03 22:20:09.250 246 12682.30 91.55 54971.72 88888.00 2011-09-03 22:20:09.375 246 12682.33 91.58 54971.70 88888.00 2011-09-03 22:20:09.500 246 12682.35 91.58 54971.70 88888.00 2011-09-03 22:20:09.625 246 12682.35 91.60 54971.70 88888.00 2011-09-03 22:20:09.750 246 12682.40 91.60 54971.72 88888.00 2011-09-03 22:20:09.875 246 12682.40 91.58 54971.72 88888.00 2011-09-03 22:20:10.000 246 12682.42 91.60 54971.75 88888.00 2011-09-03 22:20:10.125 246 12682.40 91.60 54971.72 88888.00 2011-09-03 22:20:10.250 246 12682.35 91.62 54971.72 88888.00 2011-09-03 22:20:10.375 246 12682.35 91.62 54971.72 88888.00 2011-09-03 22:20:10.500 246 12682.35 91.60 54971.70 88888.00 2011-09-03 22:20:10.625 246 12682.35 91.60 54971.72 88888.00 2011-09-03 22:20:10.750 246 12682.35 91.62 54971.72 88888.00 2011-09-03 22:20:10.875 246 12682.33 91.65 54971.72 88888.00 2011-09-03 22:20:11.000 246 12682.35 91.60 54971.72 88888.00 2011-09-03 22:20:11.125 246 12682.38 91.60 54971.72 88888.00 2011-09-03 22:20:11.250 246 12682.35 91.62 54971.75 88888.00 2011-09-03 22:20:11.375 246 12682.38 91.65 54971.75 88888.00 2011-09-03 22:20:11.500 246 12682.38 91.65 54971.72 88888.00 2011-09-03 22:20:11.625 246 12682.40 91.65 54971.75 88888.00 2011-09-03 22:20:11.750 246 12682.35 91.62 54971.72 88888.00 2011-09-03 22:20:11.875 246 12682.33 91.62 54971.72 88888.00 2011-09-03 22:20:12.000 246 12682.38 91.67 54971.72 88888.00 2011-09-03 22:20:12.125 246 12682.42 91.67 54971.75 88888.00 2011-09-03 22:20:12.250 246 12682.40 91.67 54971.75 88888.00 2011-09-03 22:20:12.375 246 12682.40 91.70 54971.72 88888.00 2011-09-03 22:20:12.500 246 12682.38 91.72 54971.75 88888.00 2011-09-03 22:20:12.625 246 12682.35 91.67 54971.72 88888.00 2011-09-03 22:20:12.750 246 12682.38 91.65 54971.72 88888.00 2011-09-03 22:20:12.875 246 12682.40 91.65 54971.72 88888.00 2011-09-03 22:20:13.000 246 12682.42 91.67 54971.75 88888.00 2011-09-03 22:20:13.125 246 12682.48 91.70 54971.75 88888.00 2011-09-03 22:20:13.250 246 12682.52 91.67 54971.72 88888.00 2011-09-03 22:20:13.375 246 12682.58 91.67 54971.75 88888.00 2011-09-03 22:20:13.500 246 12682.55 91.70 54971.75 88888.00 2011-09-03 22:20:13.625 246 12682.58 91.70 54971.75 88888.00 2011-09-03 22:20:13.750 246 12682.55 91.67 54971.72 88888.00 2011-09-03 22:20:13.875 246 12682.52 91.67 54971.72 88888.00 2011-09-03 22:20:14.000 246 12682.52 91.70 54971.72 88888.00 2011-09-03 22:20:14.125 246 12682.52 91.75 54971.72 88888.00 2011-09-03 22:20:14.250 246 12682.55 91.72 54971.72 88888.00 2011-09-03 22:20:14.375 246 12682.58 91.72 54971.75 88888.00 2011-09-03 22:20:14.500 246 12682.52 91.75 54971.75 88888.00 2011-09-03 22:20:14.625 246 12682.52 91.75 54971.75 88888.00 2011-09-03 22:20:14.750 246 12682.55 91.75 54971.72 88888.00 2011-09-03 22:20:14.875 246 12682.58 91.75 54971.72 88888.00 2011-09-03 22:20:15.000 246 12682.58 91.78 54971.72 88888.00 2011-09-03 22:20:15.125 246 12682.52 91.75 54971.75 88888.00 2011-09-03 22:20:15.250 246 12682.52 91.75 54971.75 88888.00 2011-09-03 22:20:15.375 246 12682.58 91.78 54971.75 88888.00 2011-09-03 22:20:15.500 246 12682.52 91.78 54971.80 88888.00 2011-09-03 22:20:15.625 246 12682.52 91.80 54971.78 88888.00 2011-09-03 22:20:15.750 246 12682.50 91.78 54971.75 88888.00 2011-09-03 22:20:15.875 246 12682.52 91.78 54971.75 88888.00 2011-09-03 22:20:16.000 246 12682.58 91.78 54971.72 88888.00 2011-09-03 22:20:16.125 246 12682.67 91.78 54971.75 88888.00 2011-09-03 22:20:16.250 246 12682.70 91.75 54971.72 88888.00 2011-09-03 22:20:16.375 246 12682.77 91.78 54971.70 88888.00 2011-09-03 22:20:16.500 246 12682.80 91.80 54971.72 88888.00 2011-09-03 22:20:16.625 246 12682.80 91.83 54971.72 88888.00 2011-09-03 22:20:16.750 246 12682.77 91.80 54971.75 88888.00 2011-09-03 22:20:16.875 246 12682.73 91.83 54971.75 88888.00 2011-09-03 22:20:17.000 246 12682.75 91.83 54971.75 88888.00 2011-09-03 22:20:17.125 246 12682.77 91.83 54971.72 88888.00 2011-09-03 22:20:17.250 246 12682.75 91.80 54971.75 88888.00 2011-09-03 22:20:17.375 246 12682.65 91.80 54971.72 88888.00 2011-09-03 22:20:17.500 246 12682.70 91.83 54971.72 88888.00 2011-09-03 22:20:17.625 246 12682.80 91.80 54971.72 88888.00 2011-09-03 22:20:17.750 246 12682.77 91.85 54971.72 88888.00 2011-09-03 22:20:17.875 246 12682.77 91.85 54971.78 88888.00 2011-09-03 22:20:18.000 246 12682.75 91.83 54971.72 88888.00 2011-09-03 22:20:18.125 246 12682.70 91.83 54971.75 88888.00 2011-09-03 22:20:18.250 246 12682.70 91.83 54971.72 88888.00 2011-09-03 22:20:18.375 246 12682.80 91.88 54971.75 88888.00 2011-09-03 22:20:18.500 246 12682.75 91.85 54971.78 88888.00 2011-09-03 22:20:18.625 246 12682.77 91.85 54971.75 88888.00 2011-09-03 22:20:18.750 246 12682.88 91.90 54971.72 88888.00 2011-09-03 22:20:18.875 246 12682.85 91.88 54971.70 88888.00 2011-09-03 22:20:19.000 246 12682.85 91.88 54971.70 88888.00 2011-09-03 22:20:19.125 246 12682.80 91.85 54971.70 88888.00 2011-09-03 22:20:19.250 246 12682.77 91.85 54971.70 88888.00 2011-09-03 22:20:19.375 246 12682.90 91.88 54971.70 88888.00 2011-09-03 22:20:19.500 246 12682.92 91.88 54971.75 88888.00 2011-09-03 22:20:19.625 246 12682.88 91.88 54971.75 88888.00 2011-09-03 22:20:19.750 246 12682.90 91.88 54971.72 88888.00 2011-09-03 22:20:19.875 246 12682.90 91.88 54971.70 88888.00 2011-09-03 22:20:20.000 246 12682.92 91.88 54971.70 88888.00 2011-09-03 22:20:20.125 246 12682.90 91.85 54971.72 88888.00 2011-09-03 22:20:20.250 246 12682.88 91.83 54971.72 88888.00 2011-09-03 22:20:20.375 246 12682.83 91.85 54971.70 88888.00 2011-09-03 22:20:20.500 246 12682.80 91.85 54971.70 88888.00 2011-09-03 22:20:20.625 246 12682.85 91.85 54971.72 88888.00 2011-09-03 22:20:20.750 246 12682.95 91.88 54971.72 88888.00 2011-09-03 22:20:20.875 246 12682.95 91.88 54971.72 88888.00 2011-09-03 22:20:21.000 246 12682.88 91.85 54971.72 88888.00 2011-09-03 22:20:21.125 246 12682.88 91.88 54971.72 88888.00 2011-09-03 22:20:21.250 246 12682.88 91.88 54971.72 88888.00 2011-09-03 22:20:21.375 246 12682.85 91.88 54971.72 88888.00 2011-09-03 22:20:21.500 246 12682.85 91.88 54971.72 88888.00 2011-09-03 22:20:21.625 246 12682.88 91.88 54971.75 88888.00 2011-09-03 22:20:21.750 246 12682.88 91.85 54971.72 88888.00 2011-09-03 22:20:21.875 246 12682.85 91.85 54971.72 88888.00 2011-09-03 22:20:22.000 246 12682.83 91.85 54971.70 88888.00 2011-09-03 22:20:22.125 246 12682.88 91.88 54971.75 88888.00 2011-09-03 22:20:22.250 246 12682.92 91.88 54971.75 88888.00 2011-09-03 22:20:22.375 246 12682.98 91.88 54971.75 88888.00 2011-09-03 22:20:22.500 246 12682.98 91.88 54971.75 88888.00 2011-09-03 22:20:22.625 246 12682.98 91.85 54971.72 88888.00 2011-09-03 22:20:22.750 246 12682.92 91.83 54971.72 88888.00 2011-09-03 22:20:22.875 246 12682.92 91.85 54971.72 88888.00 2011-09-03 22:20:23.000 246 12682.92 91.88 54971.72 88888.00 2011-09-03 22:20:23.125 246 12682.92 91.85 54971.72 88888.00 2011-09-03 22:20:23.250 246 12682.90 91.85 54971.72 88888.00 2011-09-03 22:20:23.375 246 12682.90 91.88 54971.72 88888.00 2011-09-03 22:20:23.500 246 12682.95 91.85 54971.70 88888.00 2011-09-03 22:20:23.625 246 12682.92 91.80 54971.70 88888.00 2011-09-03 22:20:23.750 246 12682.90 91.83 54971.70 88888.00 2011-09-03 22:20:23.875 246 12682.92 91.85 54971.70 88888.00 2011-09-03 22:20:24.000 246 12682.95 91.83 54971.72 88888.00 2011-09-03 22:20:24.125 246 12682.98 91.85 54971.72 88888.00 2011-09-03 22:20:24.250 246 12682.98 91.85 54971.75 88888.00 2011-09-03 22:20:24.375 246 12682.92 91.83 54971.72 88888.00 2011-09-03 22:20:24.500 246 12682.88 91.83 54971.72 88888.00 2011-09-03 22:20:24.625 246 12682.90 91.80 54971.70 88888.00 2011-09-03 22:20:24.750 246 12682.92 91.80 54971.72 88888.00 2011-09-03 22:20:24.875 246 12682.92 91.83 54971.75 88888.00 2011-09-03 22:20:25.000 246 12682.95 91.83 54971.72 88888.00 2011-09-03 22:20:25.125 246 12682.90 91.80 54971.72 88888.00 2011-09-03 22:20:25.250 246 12682.80 91.78 54971.72 88888.00 2011-09-03 22:20:25.375 246 12682.85 91.80 54971.72 88888.00 2011-09-03 22:20:25.500 246 12682.90 91.78 54971.72 88888.00 2011-09-03 22:20:25.625 246 12682.92 91.78 54971.72 88888.00 2011-09-03 22:20:25.750 246 12682.95 91.80 54971.75 88888.00 2011-09-03 22:20:25.875 246 12682.98 91.80 54971.72 88888.00 2011-09-03 22:20:26.000 246 12683.00 91.78 54971.70 88888.00 2011-09-03 22:20:26.125 246 12682.98 91.78 54971.72 88888.00 2011-09-03 22:20:26.250 246 12682.92 91.72 54971.72 88888.00 2011-09-03 22:20:26.375 246 12682.98 91.75 54971.75 88888.00 2011-09-03 22:20:26.500 246 12683.00 91.78 54971.75 88888.00 2011-09-03 22:20:26.625 246 12683.02 91.80 54971.78 88888.00 2011-09-03 22:20:26.750 246 12683.02 91.80 54971.75 88888.00 2011-09-03 22:20:26.875 246 12683.02 91.80 54971.72 88888.00 2011-09-03 22:20:27.000 246 12683.10 91.78 54971.75 88888.00 2011-09-03 22:20:27.125 246 12683.10 91.75 54971.72 88888.00 2011-09-03 22:20:27.250 246 12683.05 91.72 54971.70 88888.00 2011-09-03 22:20:27.375 246 12683.10 91.80 54971.75 88888.00 2011-09-03 22:20:27.500 246 12683.08 91.78 54971.75 88888.00 2011-09-03 22:20:27.625 246 12683.02 91.75 54971.70 88888.00 2011-09-03 22:20:27.750 246 12683.02 91.75 54971.70 88888.00 2011-09-03 22:20:27.875 246 12683.05 91.78 54971.70 88888.00 2011-09-03 22:20:28.000 246 12683.12 91.75 54971.72 88888.00 2011-09-03 22:20:28.125 246 12683.10 91.78 54971.72 88888.00 2011-09-03 22:20:28.250 246 12683.05 91.75 54971.72 88888.00 2011-09-03 22:20:28.375 246 12683.05 91.75 54971.70 88888.00 2011-09-03 22:20:28.500 246 12683.05 91.75 54971.68 88888.00 2011-09-03 22:20:28.625 246 12683.08 91.75 54971.70 88888.00 2011-09-03 22:20:28.750 246 12683.05 91.75 54971.72 88888.00 2011-09-03 22:20:28.875 246 12682.98 91.78 54971.72 88888.00 2011-09-03 22:20:29.000 246 12682.95 91.78 54971.72 88888.00 2011-09-03 22:20:29.125 246 12683.05 91.80 54971.75 88888.00 2011-09-03 22:20:29.250 246 12683.02 91.78 54971.75 88888.00 2011-09-03 22:20:29.375 246 12683.00 91.78 54971.72 88888.00 2011-09-03 22:20:29.500 246 12682.98 91.78 54971.72 88888.00 2011-09-03 22:20:29.625 246 12682.98 91.78 54971.75 88888.00 2011-09-03 22:20:29.750 246 12682.95 91.75 54971.70 88888.00 2011-09-03 22:20:29.875 246 12682.98 91.75 54971.70 88888.00 2011-09-03 22:20:30.000 246 12683.02 91.78 54971.70 88888.00 2011-09-03 22:20:30.125 246 12683.05 91.78 54971.72 88888.00 2011-09-03 22:20:30.250 246 12683.00 91.75 54971.72 88888.00 2011-09-03 22:20:30.375 246 12683.05 91.78 54971.72 88888.00 2011-09-03 22:20:30.500 246 12683.05 91.85 54971.72 88888.00 2011-09-03 22:20:30.625 246 12683.10 91.88 54971.72 88888.00 2011-09-03 22:20:30.750 246 12683.10 91.83 54971.70 88888.00 2011-09-03 22:20:30.875 246 12683.10 91.80 54971.72 88888.00 2011-09-03 22:20:31.000 246 12683.05 91.80 54971.68 88888.00 2011-09-03 22:20:31.125 246 12683.02 91.80 54971.70 88888.00 2011-09-03 22:20:31.250 246 12683.08 91.83 54971.72 88888.00 2011-09-03 22:20:31.375 246 12683.08 91.83 54971.72 88888.00 2011-09-03 22:20:31.500 246 12683.02 91.83 54971.72 88888.00 2011-09-03 22:20:31.625 246 12683.02 91.83 54971.72 88888.00 2011-09-03 22:20:31.750 246 12683.08 91.80 54971.72 88888.00 2011-09-03 22:20:31.875 246 12683.10 91.83 54971.72 88888.00 2011-09-03 22:20:32.000 246 12683.12 91.88 54971.72 88888.00 2011-09-03 22:20:32.125 246 12683.12 91.85 54971.70 88888.00 2011-09-03 22:20:32.250 246 12683.10 91.83 54971.72 88888.00 2011-09-03 22:20:32.375 246 12683.15 91.83 54971.72 88888.00 2011-09-03 22:20:32.500 246 12683.15 91.85 54971.72 88888.00 2011-09-03 22:20:32.625 246 12683.23 91.85 54971.72 88888.00 2011-09-03 22:20:32.750 246 12683.27 91.85 54971.70 88888.00 2011-09-03 22:20:32.875 246 12683.23 91.88 54971.68 88888.00 2011-09-03 22:20:33.000 246 12683.17 91.88 54971.70 88888.00 2011-09-03 22:20:33.125 246 12683.15 91.90 54971.72 88888.00 2011-09-03 22:20:33.250 246 12683.17 91.90 54971.72 88888.00 2011-09-03 22:20:33.375 246 12683.23 91.90 54971.72 88888.00 2011-09-03 22:20:33.500 246 12683.20 91.88 54971.75 88888.00 2011-09-03 22:20:33.625 246 12683.17 91.85 54971.72 88888.00 2011-09-03 22:20:33.750 246 12683.17 91.88 54971.72 88888.00 2011-09-03 22:20:33.875 246 12683.23 91.90 54971.72 88888.00 2011-09-03 22:20:34.000 246 12683.23 91.90 54971.70 88888.00 2011-09-03 22:20:34.125 246 12683.20 91.90 54971.70 88888.00 2011-09-03 22:20:34.250 246 12683.23 91.90 54971.75 88888.00 2011-09-03 22:20:34.375 246 12683.30 91.92 54971.75 88888.00 2011-09-03 22:20:34.500 246 12683.35 91.92 54971.75 88888.00 2011-09-03 22:20:34.625 246 12683.35 91.95 54971.70 88888.00 2011-09-03 22:20:34.750 246 12683.30 91.92 54971.72 88888.00 2011-09-03 22:20:34.875 246 12683.33 91.95 54971.70 88888.00 2011-09-03 22:20:35.000 246 12683.27 91.97 54971.70 88888.00 2011-09-03 22:20:35.125 246 12683.25 91.95 54971.70 88888.00 2011-09-03 22:20:35.250 246 12683.27 91.97 54971.72 88888.00 2011-09-03 22:20:35.375 246 12683.23 91.97 54971.68 88888.00 2011-09-03 22:20:35.500 246 12683.12 91.95 54971.70 88888.00 2011-09-03 22:20:35.625 246 12683.15 91.95 54971.72 88888.00 2011-09-03 22:20:35.750 246 12683.17 91.97 54971.75 88888.00 2011-09-03 22:20:35.875 246 12683.23 91.97 54971.75 88888.00 2011-09-03 22:20:36.000 246 12683.25 91.97 54971.75 88888.00 2011-09-03 22:20:36.125 246 12683.25 91.97 54971.75 88888.00 2011-09-03 22:20:36.250 246 12683.27 91.97 54971.72 88888.00 2011-09-03 22:20:36.375 246 12683.25 92.00 54971.70 88888.00 2011-09-03 22:20:36.500 246 12683.33 92.00 54971.72 88888.00 2011-09-03 22:20:36.625 246 12683.33 92.03 54971.75 88888.00 2011-09-03 22:20:36.750 246 12683.33 92.03 54971.75 88888.00 2011-09-03 22:20:36.875 246 12683.33 92.00 54971.75 88888.00 2011-09-03 22:20:37.000 246 12683.35 92.03 54971.72 88888.00 2011-09-03 22:20:37.125 246 12683.40 92.00 54971.75 88888.00 2011-09-03 22:20:37.250 246 12683.40 92.03 54971.75 88888.00 2011-09-03 22:20:37.375 246 12683.38 92.05 54971.75 88888.00 2011-09-03 22:20:37.500 246 12683.38 92.03 54971.72 88888.00 2011-09-03 22:20:37.625 246 12683.38 92.00 54971.72 88888.00 2011-09-03 22:20:37.750 246 12683.35 92.05 54971.72 88888.00 2011-09-03 22:20:37.875 246 12683.33 92.03 54971.72 88888.00 2011-09-03 22:20:38.000 246 12683.30 92.03 54971.72 88888.00 2011-09-03 22:20:38.125 246 12683.30 92.03 54971.72 88888.00 2011-09-03 22:20:38.250 246 12683.35 92.03 54971.72 88888.00 2011-09-03 22:20:38.375 246 12683.42 92.05 54971.72 88888.00 2011-09-03 22:20:38.500 246 12683.45 92.08 54971.72 88888.00 2011-09-03 22:20:38.625 246 12683.45 92.10 54971.72 88888.00 2011-09-03 22:20:38.750 246 12683.48 92.10 54971.70 88888.00 2011-09-03 22:20:38.875 246 12683.42 92.08 54971.70 88888.00 2011-09-03 22:20:39.000 246 12683.42 92.08 54971.68 88888.00 2011-09-03 22:20:39.125 246 12683.48 92.10 54971.72 88888.00 2011-09-03 22:20:39.250 246 12683.42 92.08 54971.72 88888.00 2011-09-03 22:20:39.375 246 12683.42 92.12 54971.70 88888.00 2011-09-03 22:20:39.500 246 12683.45 92.12 54971.70 88888.00 2011-09-03 22:20:39.625 246 12683.45 92.12 54971.75 88888.00 2011-09-03 22:20:39.750 246 12683.42 92.17 54971.75 88888.00 2011-09-03 22:20:39.875 246 12683.45 92.15 54971.72 88888.00 2011-09-03 22:20:40.000 246 12683.52 92.10 54971.68 88888.00 2011-09-03 22:20:40.125 246 12683.52 92.12 54971.70 88888.00 2011-09-03 22:20:40.250 246 12683.50 92.12 54971.72 88888.00 2011-09-03 22:20:40.375 246 12683.50 92.12 54971.72 88888.00 2011-09-03 22:20:40.500 246 12683.55 92.17 54971.75 88888.00 2011-09-03 22:20:40.625 246 12683.60 92.17 54971.75 88888.00 2011-09-03 22:20:40.750 246 12683.65 92.17 54971.75 88888.00 2011-09-03 22:20:40.875 246 12683.62 92.15 54971.72 88888.00 2011-09-03 22:20:41.000 246 12683.58 92.10 54971.70 88888.00 2011-09-03 22:20:41.125 246 12683.55 92.10 54971.72 88888.00 2011-09-03 22:20:41.250 246 12683.52 92.12 54971.72 88888.00 2011-09-03 22:20:41.375 246 12683.50 92.12 54971.70 88888.00 2011-09-03 22:20:41.500 246 12683.50 92.15 54971.70 88888.00 2011-09-03 22:20:41.625 246 12683.50 92.17 54971.70 88888.00 2011-09-03 22:20:41.750 246 12683.50 92.15 54971.72 88888.00 2011-09-03 22:20:41.875 246 12683.50 92.15 54971.72 88888.00 2011-09-03 22:20:42.000 246 12683.52 92.12 54971.72 88888.00 2011-09-03 22:20:42.125 246 12683.52 92.10 54971.70 88888.00 2011-09-03 22:20:42.250 246 12683.50 92.15 54971.70 88888.00 2011-09-03 22:20:42.375 246 12683.55 92.20 54971.75 88888.00 2011-09-03 22:20:42.500 246 12683.52 92.20 54971.72 88888.00 2011-09-03 22:20:42.625 246 12683.55 92.15 54971.70 88888.00 2011-09-03 22:20:42.750 246 12683.67 92.15 54971.68 88888.00 2011-09-03 22:20:42.875 246 12683.67 92.15 54971.72 88888.00 2011-09-03 22:20:43.000 246 12683.65 92.15 54971.70 88888.00 2011-09-03 22:20:43.125 246 12683.62 92.17 54971.72 88888.00 2011-09-03 22:20:43.250 246 12683.60 92.15 54971.70 88888.00 2011-09-03 22:20:43.375 246 12683.62 92.15 54971.68 88888.00 2011-09-03 22:20:43.500 246 12683.62 92.15 54971.68 88888.00 2011-09-03 22:20:43.625 246 12683.60 92.20 54971.70 88888.00 2011-09-03 22:20:43.750 246 12683.60 92.17 54971.70 88888.00 2011-09-03 22:20:43.875 246 12683.65 92.17 54971.70 88888.00 2011-09-03 22:20:44.000 246 12683.65 92.17 54971.72 88888.00 2011-09-03 22:20:44.125 246 12683.60 92.12 54971.72 88888.00 2011-09-03 22:20:44.250 246 12683.52 92.12 54971.72 88888.00 2011-09-03 22:20:44.375 246 12683.58 92.12 54971.70 88888.00 2011-09-03 22:20:44.500 246 12683.55 92.12 54971.68 88888.00 2011-09-03 22:20:44.625 246 12683.58 92.15 54971.70 88888.00 2011-09-03 22:20:44.750 246 12683.58 92.17 54971.72 88888.00 2011-09-03 22:20:44.875 246 12683.58 92.17 54971.75 88888.00 2011-09-03 22:20:45.000 246 12683.60 92.17 54971.70 88888.00 2011-09-03 22:20:45.125 246 12683.62 92.15 54971.72 88888.00 2011-09-03 22:20:45.250 246 12683.60 92.15 54971.72 88888.00 2011-09-03 22:20:45.375 246 12683.67 92.12 54971.72 88888.00 2011-09-03 22:20:45.500 246 12683.70 92.12 54971.75 88888.00 2011-09-03 22:20:45.625 246 12683.62 92.15 54971.72 88888.00 2011-09-03 22:20:45.750 246 12683.58 92.15 54971.70 88888.00 2011-09-03 22:20:45.875 246 12683.58 92.12 54971.72 88888.00 2011-09-03 22:20:46.000 246 12683.60 92.12 54971.70 88888.00 2011-09-03 22:20:46.125 246 12683.65 92.15 54971.70 88888.00 2011-09-03 22:20:46.250 246 12683.62 92.15 54971.70 88888.00 2011-09-03 22:20:46.375 246 12683.62 92.15 54971.72 88888.00 2011-09-03 22:20:46.500 246 12683.62 92.12 54971.72 88888.00 2011-09-03 22:20:46.625 246 12683.62 92.12 54971.72 88888.00 2011-09-03 22:20:46.750 246 12683.62 92.10 54971.70 88888.00 2011-09-03 22:20:46.875 246 12683.62 92.10 54971.70 88888.00 2011-09-03 22:20:47.000 246 12683.65 92.10 54971.70 88888.00 2011-09-03 22:20:47.125 246 12683.67 92.08 54971.68 88888.00 2011-09-03 22:20:47.250 246 12683.67 92.03 54971.70 88888.00 2011-09-03 22:20:47.375 246 12683.73 92.05 54971.70 88888.00 2011-09-03 22:20:47.500 246 12683.67 92.05 54971.70 88888.00 2011-09-03 22:20:47.625 246 12683.70 92.05 54971.70 88888.00 2011-09-03 22:20:47.750 246 12683.75 92.08 54971.70 88888.00 2011-09-03 22:20:47.875 246 12683.73 92.08 54971.72 88888.00 2011-09-03 22:20:48.000 246 12683.67 92.10 54971.72 88888.00 2011-09-03 22:20:48.125 246 12683.73 92.10 54971.72 88888.00 2011-09-03 22:20:48.250 246 12683.65 92.12 54971.72 88888.00 2011-09-03 22:20:48.375 246 12683.60 92.12 54971.72 88888.00 2011-09-03 22:20:48.500 246 12683.58 92.08 54971.70 88888.00 2011-09-03 22:20:48.625 246 12683.67 92.08 54971.70 88888.00 2011-09-03 22:20:48.750 246 12683.67 92.08 54971.72 88888.00 2011-09-03 22:20:48.875 246 12683.70 92.08 54971.70 88888.00 2011-09-03 22:20:49.000 246 12683.70 92.08 54971.70 88888.00 2011-09-03 22:20:49.125 246 12683.70 92.08 54971.72 88888.00 2011-09-03 22:20:49.250 246 12683.70 92.08 54971.72 88888.00 2011-09-03 22:20:49.375 246 12683.67 92.10 54971.72 88888.00 2011-09-03 22:20:49.500 246 12683.67 92.10 54971.72 88888.00 2011-09-03 22:20:49.625 246 12683.73 92.08 54971.72 88888.00 2011-09-03 22:20:49.750 246 12683.70 92.08 54971.75 88888.00 2011-09-03 22:20:49.875 246 12683.70 92.08 54971.72 88888.00 2011-09-03 22:20:50.000 246 12683.62 92.05 54971.72 88888.00 2011-09-03 22:20:50.125 246 12683.60 92.08 54971.78 88888.00 2011-09-03 22:20:50.250 246 12683.52 92.08 54971.75 88888.00 2011-09-03 22:20:50.375 246 12683.60 92.10 54971.75 88888.00 2011-09-03 22:20:50.500 246 12683.65 92.08 54971.72 88888.00 2011-09-03 22:20:50.625 246 12683.70 92.05 54971.72 88888.00 2011-09-03 22:20:50.750 246 12683.77 92.03 54971.70 88888.00 2011-09-03 22:20:50.875 246 12683.77 92.05 54971.72 88888.00 2011-09-03 22:20:51.000 246 12683.70 92.05 54971.72 88888.00 2011-09-03 22:20:51.125 246 12683.65 92.05 54971.72 88888.00 2011-09-03 22:20:51.250 246 12683.67 92.03 54971.72 88888.00 2011-09-03 22:20:51.375 246 12683.70 92.05 54971.72 88888.00 2011-09-03 22:20:51.500 246 12683.65 92.05 54971.72 88888.00 2011-09-03 22:20:51.625 246 12683.60 92.08 54971.72 88888.00 2011-09-03 22:20:51.750 246 12683.60 92.05 54971.75 88888.00 2011-09-03 22:20:51.875 246 12683.67 92.05 54971.75 88888.00 2011-09-03 22:20:52.000 246 12683.70 92.05 54971.72 88888.00 2011-09-03 22:20:52.125 246 12683.67 92.05 54971.75 88888.00 2011-09-03 22:20:52.250 246 12683.67 92.05 54971.75 88888.00 2011-09-03 22:20:52.375 246 12683.73 92.03 54971.75 88888.00 2011-09-03 22:20:52.500 246 12683.73 92.05 54971.78 88888.00 2011-09-03 22:20:52.625 246 12683.67 92.08 54971.75 88888.00 2011-09-03 22:20:52.750 246 12683.70 92.08 54971.75 88888.00 2011-09-03 22:20:52.875 246 12683.77 92.05 54971.78 88888.00 2011-09-03 22:20:53.000 246 12683.80 92.05 54971.72 88888.00 2011-09-03 22:20:53.125 246 12683.77 92.05 54971.75 88888.00 2011-09-03 22:20:53.250 246 12683.73 92.05 54971.75 88888.00 2011-09-03 22:20:53.375 246 12683.75 92.03 54971.75 88888.00 2011-09-03 22:20:53.500 246 12683.73 92.05 54971.75 88888.00 2011-09-03 22:20:53.625 246 12683.70 92.08 54971.75 88888.00 2011-09-03 22:20:53.750 246 12683.73 92.05 54971.75 88888.00 2011-09-03 22:20:53.875 246 12683.75 92.08 54971.78 88888.00 2011-09-03 22:20:54.000 246 12683.73 92.08 54971.75 88888.00 2011-09-03 22:20:54.125 246 12683.73 92.05 54971.78 88888.00 2011-09-03 22:20:54.250 246 12683.70 92.05 54971.78 88888.00 2011-09-03 22:20:54.375 246 12683.75 92.08 54971.78 88888.00 2011-09-03 22:20:54.500 246 12683.80 92.08 54971.80 88888.00 2011-09-03 22:20:54.625 246 12683.77 92.05 54971.78 88888.00 2011-09-03 22:20:54.750 246 12683.73 92.08 54971.78 88888.00 2011-09-03 22:20:54.875 246 12683.75 92.10 54971.78 88888.00 2011-09-03 22:20:55.000 246 12683.77 92.10 54971.78 88888.00 2011-09-03 22:20:55.125 246 12683.70 92.10 54971.78 88888.00 2011-09-03 22:20:55.250 246 12683.67 92.05 54971.80 88888.00 2011-09-03 22:20:55.375 246 12683.73 92.08 54971.78 88888.00 2011-09-03 22:20:55.500 246 12683.75 92.08 54971.78 88888.00 2011-09-03 22:20:55.625 246 12683.77 92.08 54971.78 88888.00 2011-09-03 22:20:55.750 246 12683.77 92.08 54971.78 88888.00 2011-09-03 22:20:55.875 246 12683.70 92.08 54971.78 88888.00 2011-09-03 22:20:56.000 246 12683.73 92.08 54971.75 88888.00 2011-09-03 22:20:56.125 246 12683.75 92.08 54971.78 88888.00 2011-09-03 22:20:56.250 246 12683.77 92.05 54971.78 88888.00 2011-09-03 22:20:56.375 246 12683.77 92.08 54971.80 88888.00 2011-09-03 22:20:56.500 246 12683.80 92.08 54971.80 88888.00 2011-09-03 22:20:56.625 246 12683.88 92.08 54971.80 88888.00 2011-09-03 22:20:56.750 246 12683.95 92.12 54971.80 88888.00 2011-09-03 22:20:56.875 246 12683.92 92.10 54971.78 88888.00 2011-09-03 22:20:57.000 246 12683.85 92.08 54971.78 88888.00 2011-09-03 22:20:57.125 246 12683.83 92.10 54971.80 88888.00 2011-09-03 22:20:57.250 246 12683.80 92.08 54971.82 88888.00 2011-09-03 22:20:57.375 246 12683.90 92.08 54971.82 88888.00 2011-09-03 22:20:57.500 246 12683.88 92.08 54971.78 88888.00 2011-09-03 22:20:57.625 246 12683.85 92.08 54971.78 88888.00 2011-09-03 22:20:57.750 246 12683.80 92.10 54971.80 88888.00 2011-09-03 22:20:57.875 246 12683.77 92.12 54971.80 88888.00 2011-09-03 22:20:58.000 246 12683.75 92.12 54971.80 88888.00 2011-09-03 22:20:58.125 246 12683.73 92.15 54971.80 88888.00 2011-09-03 22:20:58.250 246 12683.73 92.12 54971.80 88888.00 2011-09-03 22:20:58.375 246 12683.75 92.12 54971.80 88888.00 2011-09-03 22:20:58.500 246 12683.77 92.10 54971.80 88888.00 2011-09-03 22:20:58.625 246 12683.77 92.12 54971.80 88888.00 2011-09-03 22:20:58.750 246 12683.77 92.12 54971.80 88888.00 2011-09-03 22:20:58.875 246 12683.80 92.12 54971.78 88888.00 2011-09-03 22:20:59.000 246 12683.85 92.15 54971.82 88888.00 2011-09-03 22:20:59.125 246 12683.95 92.20 54971.82 88888.00 2011-09-03 22:20:59.250 246 12683.92 92.12 54971.82 88888.00 2011-09-03 22:20:59.375 246 12683.90 92.12 54971.80 88888.00 2011-09-03 22:20:59.500 246 12683.88 92.15 54971.80 88888.00 2011-09-03 22:20:59.625 246 12683.90 92.15 54971.80 88888.00 2011-09-03 22:20:59.750 246 12683.92 92.15 54971.80 88888.00 2011-09-03 22:20:59.875 246 12683.95 92.12 54971.82 88888.00 2011-09-03 22:21:00.000 246 12683.92 92.17 54971.82 88888.00 2011-09-03 22:21:00.125 246 12683.88 92.22 54971.85 88888.00 2011-09-03 22:21:00.250 246 12683.90 92.17 54971.82 88888.00 2011-09-03 22:21:00.375 246 12683.95 92.15 54971.78 88888.00 2011-09-03 22:21:00.500 246 12683.95 92.15 54971.80 88888.00 2011-09-03 22:21:00.625 246 12683.92 92.17 54971.85 88888.00 2011-09-03 22:21:00.750 246 12683.88 92.17 54971.82 88888.00 2011-09-03 22:21:00.875 246 12683.88 92.17 54971.80 88888.00 2011-09-03 22:21:01.000 246 12683.85 92.20 54971.82 88888.00 2011-09-03 22:21:01.125 246 12683.85 92.22 54971.85 88888.00 2011-09-03 22:21:01.250 246 12683.85 92.20 54971.82 88888.00 2011-09-03 22:21:01.375 246 12683.92 92.20 54971.82 88888.00 2011-09-03 22:21:01.500 246 12683.90 92.22 54971.82 88888.00 2011-09-03 22:21:01.625 246 12683.88 92.17 54971.82 88888.00 2011-09-03 22:21:01.750 246 12683.90 92.20 54971.82 88888.00 2011-09-03 22:21:01.875 246 12683.90 92.17 54971.82 88888.00 2011-09-03 22:21:02.000 246 12683.88 92.20 54971.82 88888.00 2011-09-03 22:21:02.125 246 12683.92 92.20 54971.82 88888.00 2011-09-03 22:21:02.250 246 12683.98 92.17 54971.82 88888.00 2011-09-03 22:21:02.375 246 12684.02 92.20 54971.85 88888.00 2011-09-03 22:21:02.500 246 12683.95 92.22 54971.88 88888.00 2011-09-03 22:21:02.625 246 12683.92 92.22 54971.85 88888.00 2011-09-03 22:21:02.750 246 12683.98 92.22 54971.82 88888.00 2011-09-03 22:21:02.875 246 12684.02 92.20 54971.82 88888.00 2011-09-03 22:21:03.000 246 12684.02 92.20 54971.82 88888.00 2011-09-03 22:21:03.125 246 12683.95 92.17 54971.82 88888.00 2011-09-03 22:21:03.250 246 12683.90 92.20 54971.82 88888.00 2011-09-03 22:21:03.375 246 12683.92 92.22 54971.82 88888.00 2011-09-03 22:21:03.500 246 12683.98 92.22 54971.85 88888.00 2011-09-03 22:21:03.625 246 12684.05 92.20 54971.85 88888.00 2011-09-03 22:21:03.750 246 12684.05 92.20 54971.82 88888.00 2011-09-03 22:21:03.875 246 12683.98 92.22 54971.85 88888.00 2011-09-03 22:21:04.000 246 12683.98 92.25 54971.82 88888.00 2011-09-03 22:21:04.125 246 12684.05 92.25 54971.85 88888.00 2011-09-03 22:21:04.250 246 12684.08 92.20 54971.88 88888.00 2011-09-03 22:21:04.375 246 12684.12 92.22 54971.85 88888.00 2011-09-03 22:21:04.500 246 12684.08 92.22 54971.85 88888.00 2011-09-03 22:21:04.625 246 12684.10 92.22 54971.82 88888.00 2011-09-03 22:21:04.750 246 12684.12 92.17 54971.82 88888.00 2011-09-03 22:21:04.875 246 12684.08 92.20 54971.82 88888.00 2011-09-03 22:21:05.000 246 12684.08 92.22 54971.85 88888.00 2011-09-03 22:21:05.125 246 12684.08 92.22 54971.85 88888.00 2011-09-03 22:21:05.250 246 12684.02 92.25 54971.85 88888.00 2011-09-03 22:21:05.375 246 12684.05 92.25 54971.85 88888.00 2011-09-03 22:21:05.500 246 12684.05 92.25 54971.82 88888.00 2011-09-03 22:21:05.625 246 12684.05 92.20 54971.82 88888.00 2011-09-03 22:21:05.750 246 12684.05 92.17 54971.80 88888.00 2011-09-03 22:21:05.875 246 12684.10 92.20 54971.82 88888.00 2011-09-03 22:21:06.000 246 12684.12 92.25 54971.82 88888.00 2011-09-03 22:21:06.125 246 12684.12 92.25 54971.85 88888.00 2011-09-03 22:21:06.250 246 12684.17 92.22 54971.80 88888.00 2011-09-03 22:21:06.375 246 12684.17 92.22 54971.82 88888.00 2011-09-03 22:21:06.500 246 12684.15 92.25 54971.82 88888.00 2011-09-03 22:21:06.625 246 12684.17 92.28 54971.82 88888.00 2011-09-03 22:21:06.750 246 12684.12 92.25 54971.82 88888.00 2011-09-03 22:21:06.875 246 12684.12 92.25 54971.85 88888.00 2011-09-03 22:21:07.000 246 12684.15 92.28 54971.88 88888.00 2011-09-03 22:21:07.125 246 12684.23 92.25 54971.88 88888.00 2011-09-03 22:21:07.250 246 12684.15 92.28 54971.88 88888.00 2011-09-03 22:21:07.375 246 12684.12 92.28 54971.88 88888.00 2011-09-03 22:21:07.500 246 12684.08 92.22 54971.85 88888.00 2011-09-03 22:21:07.625 246 12684.10 92.25 54971.88 88888.00 2011-09-03 22:21:07.750 246 12684.15 92.22 54971.85 88888.00 2011-09-03 22:21:07.875 246 12684.15 92.25 54971.88 88888.00 2011-09-03 22:21:08.000 246 12684.15 92.25 54971.85 88888.00 2011-09-03 22:21:08.125 246 12684.12 92.20 54971.85 88888.00 2011-09-03 22:21:08.250 246 12684.15 92.20 54971.85 88888.00 2011-09-03 22:21:08.375 246 12684.17 92.25 54971.90 88888.00 2011-09-03 22:21:08.500 246 12684.10 92.28 54971.88 88888.00 2011-09-03 22:21:08.625 246 12684.10 92.25 54971.85 88888.00 2011-09-03 22:21:08.750 246 12684.12 92.25 54971.85 88888.00 2011-09-03 22:21:08.875 246 12684.10 92.22 54971.85 88888.00 2011-09-03 22:21:09.000 246 12684.15 92.17 54971.85 88888.00 2011-09-03 22:21:09.125 246 12684.23 92.20 54971.90 88888.00 2011-09-03 22:21:09.250 246 12684.20 92.22 54971.88 88888.00 2011-09-03 22:21:09.375 246 12684.15 92.22 54971.85 88888.00 2011-09-03 22:21:09.500 246 12684.15 92.22 54971.88 88888.00 2011-09-03 22:21:09.625 246 12684.15 92.28 54971.88 88888.00 2011-09-03 22:21:09.750 246 12684.12 92.22 54971.88 88888.00 2011-09-03 22:21:09.875 246 12684.15 92.20 54971.85 88888.00 2011-09-03 22:21:10.000 246 12684.20 92.20 54971.85 88888.00 2011-09-03 22:21:10.125 246 12684.20 92.25 54971.88 88888.00 2011-09-03 22:21:10.250 246 12684.15 92.25 54971.88 88888.00 2011-09-03 22:21:10.375 246 12684.15 92.25 54971.90 88888.00 2011-09-03 22:21:10.500 246 12684.17 92.22 54971.88 88888.00 2011-09-03 22:21:10.625 246 12684.23 92.25 54971.88 88888.00 2011-09-03 22:21:10.750 246 12684.23 92.25 54971.85 88888.00 2011-09-03 22:21:10.875 246 12684.20 92.25 54971.85 88888.00 2011-09-03 22:21:11.000 246 12684.17 92.28 54971.85 88888.00 2011-09-03 22:21:11.125 246 12684.20 92.25 54971.88 88888.00 2011-09-03 22:21:11.250 246 12684.23 92.25 54971.88 88888.00 2011-09-03 22:21:11.375 246 12684.23 92.25 54971.88 88888.00 2011-09-03 22:21:11.500 246 12684.15 92.28 54971.88 88888.00 2011-09-03 22:21:11.625 246 12684.12 92.28 54971.88 88888.00 2011-09-03 22:21:11.750 246 12684.20 92.25 54971.85 88888.00 2011-09-03 22:21:11.875 246 12684.20 92.28 54971.88 88888.00 2011-09-03 22:21:12.000 246 12684.17 92.30 54971.88 88888.00 2011-09-03 22:21:12.125 246 12684.20 92.33 54971.90 88888.00 2011-09-03 22:21:12.250 246 12684.17 92.30 54971.90 88888.00 2011-09-03 22:21:12.375 246 12684.27 92.28 54971.88 88888.00 2011-09-03 22:21:12.500 246 12684.25 92.28 54971.85 88888.00 2011-09-03 22:21:12.625 246 12684.17 92.28 54971.85 88888.00 2011-09-03 22:21:12.750 246 12684.20 92.30 54971.85 88888.00 2011-09-03 22:21:12.875 246 12684.23 92.30 54971.85 88888.00 2011-09-03 22:21:13.000 246 12684.23 92.30 54971.80 88888.00 2011-09-03 22:21:13.125 246 12684.25 92.30 54971.85 88888.00 2011-09-03 22:21:13.250 246 12684.27 92.30 54971.88 88888.00 2011-09-03 22:21:13.375 246 12684.33 92.33 54971.88 88888.00 2011-09-03 22:21:13.500 246 12684.33 92.35 54971.90 88888.00 2011-09-03 22:21:13.625 246 12684.30 92.30 54971.88 88888.00 2011-09-03 22:21:13.750 246 12684.23 92.30 54971.88 88888.00 2011-09-03 22:21:13.875 246 12684.25 92.33 54971.85 88888.00 2011-09-03 22:21:14.000 246 12684.27 92.33 54971.82 88888.00 2011-09-03 22:21:14.125 246 12684.25 92.33 54971.85 88888.00 2011-09-03 22:21:14.250 246 12684.23 92.33 54971.90 88888.00 2011-09-03 22:21:14.375 246 12684.25 92.30 54971.90 88888.00 2011-09-03 22:21:14.500 246 12684.23 92.30 54971.85 88888.00 2011-09-03 22:21:14.625 246 12684.30 92.30 54971.85 88888.00 2011-09-03 22:21:14.750 246 12684.40 92.30 54971.88 88888.00 2011-09-03 22:21:14.875 246 12684.42 92.35 54971.88 88888.00 2011-09-03 22:21:15.000 246 12684.42 92.33 54971.88 88888.00 2011-09-03 22:21:15.125 246 12684.42 92.35 54971.88 88888.00 2011-09-03 22:21:15.250 246 12684.40 92.35 54971.88 88888.00 2011-09-03 22:21:15.375 246 12684.38 92.38 54971.88 88888.00 2011-09-03 22:21:15.500 246 12684.33 92.38 54971.88 88888.00 2011-09-03 22:21:15.625 246 12684.27 92.35 54971.90 88888.00 2011-09-03 22:21:15.750 246 12684.33 92.35 54971.90 88888.00 2011-09-03 22:21:15.875 246 12684.35 92.35 54971.88 88888.00 2011-09-03 22:21:16.000 246 12684.40 92.35 54971.88 88888.00 2011-09-03 22:21:16.125 246 12684.38 92.35 54971.90 88888.00 2011-09-03 22:21:16.250 246 12684.35 92.35 54971.90 88888.00 2011-09-03 22:21:16.375 246 12684.35 92.35 54971.90 88888.00 2011-09-03 22:21:16.500 246 12684.40 92.35 54971.90 88888.00 2011-09-03 22:21:16.625 246 12684.45 92.35 54971.90 88888.00 2011-09-03 22:21:16.750 246 12684.42 92.38 54971.90 88888.00 2011-09-03 22:21:16.875 246 12684.45 92.35 54971.90 88888.00 2011-09-03 22:21:17.000 246 12684.40 92.38 54971.88 88888.00 2011-09-03 22:21:17.125 246 12684.40 92.40 54971.90 88888.00 2011-09-03 22:21:17.250 246 12684.42 92.45 54971.95 88888.00 2011-09-03 22:21:17.375 246 12684.50 92.45 54971.95 88888.00 2011-09-03 22:21:17.500 246 12684.48 92.45 54971.93 88888.00 2011-09-03 22:21:17.625 246 12684.40 92.40 54971.93 88888.00 2011-09-03 22:21:17.750 246 12684.38 92.42 54971.93 88888.00 2011-09-03 22:21:17.875 246 12684.40 92.42 54971.93 88888.00 2011-09-03 22:21:18.000 246 12684.42 92.42 54971.90 88888.00 2011-09-03 22:21:18.125 246 12684.45 92.45 54971.90 88888.00 2011-09-03 22:21:18.250 246 12684.42 92.42 54971.93 88888.00 2011-09-03 22:21:18.375 246 12684.45 92.40 54971.93 88888.00 2011-09-03 22:21:18.500 246 12684.48 92.45 54971.95 88888.00 2011-09-03 22:21:18.625 246 12684.45 92.45 54971.93 88888.00 2011-09-03 22:21:18.750 246 12684.38 92.42 54971.93 88888.00 2011-09-03 22:21:18.875 246 12684.38 92.42 54971.90 88888.00 2011-09-03 22:21:19.000 246 12684.40 92.45 54971.90 88888.00 2011-09-03 22:21:19.125 246 12684.50 92.47 54971.90 88888.00 2011-09-03 22:21:19.250 246 12684.48 92.47 54971.88 88888.00 2011-09-03 22:21:19.375 246 12684.52 92.47 54971.88 88888.00 2011-09-03 22:21:19.500 246 12684.50 92.50 54971.88 88888.00 2011-09-03 22:21:19.625 246 12684.48 92.50 54971.88 88888.00 2011-09-03 22:21:19.750 246 12684.42 92.47 54971.90 88888.00 2011-09-03 22:21:19.875 246 12684.48 92.47 54971.90 88888.00 2011-09-03 22:21:20.000 246 12684.50 92.47 54971.90 88888.00 2011-09-03 22:21:20.125 246 12684.50 92.47 54971.90 88888.00 2011-09-03 22:21:20.250 246 12684.50 92.47 54971.90 88888.00 2011-09-03 22:21:20.375 246 12684.52 92.45 54971.88 88888.00 2011-09-03 22:21:20.500 246 12684.55 92.45 54971.88 88888.00 2011-09-03 22:21:20.625 246 12684.55 92.45 54971.90 88888.00 2011-09-03 22:21:20.750 246 12684.60 92.47 54971.90 88888.00 2011-09-03 22:21:20.875 246 12684.58 92.45 54971.90 88888.00 2011-09-03 22:21:21.000 246 12684.55 92.47 54971.90 88888.00 2011-09-03 22:21:21.125 246 12684.55 92.45 54971.90 88888.00 2011-09-03 22:21:21.250 246 12684.55 92.45 54971.88 88888.00 2011-09-03 22:21:21.375 246 12684.58 92.45 54971.85 88888.00 2011-09-03 22:21:21.500 246 12684.58 92.50 54971.88 88888.00 2011-09-03 22:21:21.625 246 12684.58 92.50 54971.93 88888.00 2011-09-03 22:21:21.750 246 12684.55 92.50 54971.90 88888.00 2011-09-03 22:21:21.875 246 12684.55 92.45 54971.90 88888.00 2011-09-03 22:21:22.000 246 12684.55 92.47 54971.90 88888.00 2011-09-03 22:21:22.125 246 12684.58 92.50 54971.93 88888.00 2011-09-03 22:21:22.250 246 12684.60 92.45 54971.90 88888.00 2011-09-03 22:21:22.375 246 12684.65 92.45 54971.90 88888.00 2011-09-03 22:21:22.500 246 12684.65 92.47 54971.88 88888.00 2011-09-03 22:21:22.625 246 12684.73 92.47 54971.90 88888.00 2011-09-03 22:21:22.750 246 12684.73 92.47 54971.90 88888.00 2011-09-03 22:21:22.875 246 12684.73 92.47 54971.88 88888.00 2011-09-03 22:21:23.000 246 12684.70 92.45 54971.88 88888.00 2011-09-03 22:21:23.125 246 12684.65 92.47 54971.88 88888.00 2011-09-03 22:21:23.250 246 12684.67 92.45 54971.93 88888.00 2011-09-03 22:21:23.375 246 12684.75 92.45 54971.90 88888.00 2011-09-03 22:21:23.500 246 12684.77 92.47 54971.90 88888.00 2011-09-03 22:21:23.625 246 12684.75 92.45 54971.88 88888.00 2011-09-03 22:21:23.750 246 12684.70 92.45 54971.90 88888.00 2011-09-03 22:21:23.875 246 12684.70 92.45 54971.90 88888.00 2011-09-03 22:21:24.000 246 12684.73 92.47 54971.95 88888.00 2011-09-03 22:21:24.125 246 12684.73 92.47 54971.95 88888.00 2011-09-03 22:21:24.250 246 12684.67 92.45 54971.90 88888.00 2011-09-03 22:21:24.375 246 12684.70 92.47 54971.90 88888.00 2011-09-03 22:21:24.500 246 12684.70 92.45 54971.90 88888.00 2011-09-03 22:21:24.625 246 12684.67 92.50 54971.90 88888.00 2011-09-03 22:21:24.750 246 12684.67 92.53 54971.95 88888.00 2011-09-03 22:21:24.875 246 12684.67 92.47 54971.90 88888.00 2011-09-03 22:21:25.000 246 12684.62 92.45 54971.90 88888.00 2011-09-03 22:21:25.125 246 12684.58 92.47 54971.93 88888.00 2011-09-03 22:21:25.250 246 12684.58 92.50 54971.93 88888.00 2011-09-03 22:21:25.375 246 12684.67 92.45 54971.93 88888.00 2011-09-03 22:21:25.500 246 12684.70 92.45 54971.93 88888.00 2011-09-03 22:21:25.625 246 12684.73 92.45 54971.90 88888.00 2011-09-03 22:21:25.750 246 12684.75 92.42 54971.93 88888.00 2011-09-03 22:21:25.875 246 12684.73 92.45 54971.90 88888.00 2011-09-03 22:21:26.000 246 12684.73 92.45 54971.93 88888.00 2011-09-03 22:21:26.125 246 12684.73 92.47 54971.95 88888.00 2011-09-03 22:21:26.250 246 12684.73 92.45 54971.95 88888.00 2011-09-03 22:21:26.375 246 12684.77 92.45 54971.95 88888.00 2011-09-03 22:21:26.500 246 12684.73 92.42 54971.93 88888.00 2011-09-03 22:21:26.625 246 12684.73 92.45 54971.93 88888.00 2011-09-03 22:21:26.750 246 12684.70 92.45 54971.93 88888.00 2011-09-03 22:21:26.875 246 12684.62 92.45 54971.90 88888.00 2011-09-03 22:21:27.000 246 12684.62 92.40 54971.93 88888.00 2011-09-03 22:21:27.125 246 12684.65 92.42 54971.93 88888.00 2011-09-03 22:21:27.250 246 12684.65 92.40 54971.93 88888.00 2011-09-03 22:21:27.375 246 12684.70 92.45 54971.93 88888.00 2011-09-03 22:21:27.500 246 12684.70 92.45 54971.93 88888.00 2011-09-03 22:21:27.625 246 12684.70 92.42 54971.93 88888.00 2011-09-03 22:21:27.750 246 12684.70 92.45 54971.95 88888.00 2011-09-03 22:21:27.875 246 12684.70 92.45 54971.97 88888.00 2011-09-03 22:21:28.000 246 12684.67 92.42 54971.95 88888.00 2011-09-03 22:21:28.125 246 12684.65 92.42 54971.95 88888.00 2011-09-03 22:21:28.250 246 12684.60 92.42 54971.95 88888.00 2011-09-03 22:21:28.375 246 12684.73 92.42 54971.95 88888.00 2011-09-03 22:21:28.500 246 12684.73 92.40 54971.95 88888.00 2011-09-03 22:21:28.625 246 12684.73 92.42 54971.95 88888.00 2011-09-03 22:21:28.750 246 12684.77 92.42 54971.97 88888.00 2011-09-03 22:21:28.875 246 12684.80 92.42 54971.95 88888.00 2011-09-03 22:21:29.000 246 12684.77 92.42 54971.93 88888.00 2011-09-03 22:21:29.125 246 12684.75 92.42 54971.95 88888.00 2011-09-03 22:21:29.250 246 12684.73 92.40 54971.97 88888.00 2011-09-03 22:21:29.375 246 12684.75 92.40 54971.97 88888.00 2011-09-03 22:21:29.500 246 12684.75 92.40 54971.97 88888.00 2011-09-03 22:21:29.625 246 12684.75 92.40 54972.00 88888.00 2011-09-03 22:21:29.750 246 12684.77 92.38 54971.95 88888.00 2011-09-03 22:21:29.875 246 12684.75 92.35 54971.95 88888.00 2011-09-03 22:21:30.000 246 12684.75 92.38 54971.95 88888.00 2011-09-03 22:21:30.125 246 12684.70 92.35 54971.97 88888.00 2011-09-03 22:21:30.250 246 12684.70 92.35 54972.00 88888.00 2011-09-03 22:21:30.375 246 12684.73 92.40 54972.00 88888.00 2011-09-03 22:21:30.500 246 12684.65 92.40 54971.97 88888.00 2011-09-03 22:21:30.625 246 12684.62 92.40 54971.97 88888.00 2011-09-03 22:21:30.750 246 12684.67 92.38 54971.97 88888.00 2011-09-03 22:21:30.875 246 12684.67 92.38 54971.97 88888.00 2011-09-03 22:21:31.000 246 12684.65 92.42 54971.97 88888.00 2011-09-03 22:21:31.125 246 12684.67 92.40 54971.97 88888.00 2011-09-03 22:21:31.250 246 12684.67 92.38 54971.97 88888.00 2011-09-03 22:21:31.375 246 12684.70 92.40 54971.97 88888.00 2011-09-03 22:21:31.500 246 12684.75 92.40 54971.97 88888.00 2011-09-03 22:21:31.625 246 12684.75 92.40 54971.97 88888.00 2011-09-03 22:21:31.750 246 12684.75 92.38 54971.97 88888.00 2011-09-03 22:21:31.875 246 12684.75 92.38 54972.00 88888.00 2011-09-03 22:21:32.000 246 12684.73 92.38 54972.00 88888.00 2011-09-03 22:21:32.125 246 12684.65 92.40 54972.03 88888.00 2011-09-03 22:21:32.250 246 12684.58 92.38 54972.03 88888.00 2011-09-03 22:21:32.375 246 12684.60 92.40 54972.00 88888.00 2011-09-03 22:21:32.500 246 12684.67 92.45 54972.03 88888.00 2011-09-03 22:21:32.625 246 12684.65 92.42 54972.00 88888.00 2011-09-03 22:21:32.750 246 12684.65 92.42 54972.03 88888.00 2011-09-03 22:21:32.875 246 12684.62 92.42 54972.03 88888.00 2011-09-03 22:21:33.000 246 12684.62 92.40 54971.97 88888.00 2011-09-03 22:21:33.125 246 12684.60 92.38 54972.00 88888.00 2011-09-03 22:21:33.250 246 12684.55 92.38 54972.00 88888.00 2011-09-03 22:21:33.375 246 12684.58 92.42 54972.03 88888.00 2011-09-03 22:21:33.500 246 12684.62 92.42 54972.03 88888.00 2011-09-03 22:21:33.625 246 12684.62 92.42 54972.03 88888.00 2011-09-03 22:21:33.750 246 12684.67 92.42 54972.03 88888.00 2011-09-03 22:21:33.875 246 12684.73 92.42 54972.05 88888.00 2011-09-03 22:21:34.000 246 12684.73 92.42 54972.03 88888.00 2011-09-03 22:21:34.125 246 12684.70 92.45 54972.03 88888.00 2011-09-03 22:21:34.250 246 12684.60 92.47 54972.03 88888.00 2011-09-03 22:21:34.375 246 12684.60 92.45 54972.03 88888.00 2011-09-03 22:21:34.500 246 12684.70 92.45 54972.03 88888.00 2011-09-03 22:21:34.625 246 12684.67 92.47 54972.03 88888.00 2011-09-03 22:21:34.750 246 12684.62 92.47 54972.03 88888.00 2011-09-03 22:21:34.875 246 12684.62 92.45 54972.03 88888.00 2011-09-03 22:21:35.000 246 12684.65 92.47 54972.00 88888.00 2011-09-03 22:21:35.125 246 12684.65 92.45 54972.00 88888.00 2011-09-03 22:21:35.250 246 12684.67 92.42 54972.03 88888.00 2011-09-03 22:21:35.375 246 12684.67 92.47 54972.03 88888.00 2011-09-03 22:21:35.500 246 12684.67 92.47 54972.03 88888.00 2011-09-03 22:21:35.625 246 12684.67 92.50 54972.00 88888.00 2011-09-03 22:21:35.750 246 12684.70 92.47 54972.03 88888.00 2011-09-03 22:21:35.875 246 12684.70 92.47 54972.03 88888.00 2011-09-03 22:21:36.000 246 12684.70 92.50 54972.03 88888.00 2011-09-03 22:21:36.125 246 12684.65 92.53 54972.03 88888.00 2011-09-03 22:21:36.250 246 12684.67 92.50 54972.05 88888.00 2011-09-03 22:21:36.375 246 12684.70 92.47 54972.05 88888.00 2011-09-03 22:21:36.500 246 12684.70 92.50 54972.05 88888.00 2011-09-03 22:21:36.625 246 12684.73 92.53 54972.03 88888.00 2011-09-03 22:21:36.750 246 12684.73 92.53 54972.03 88888.00 2011-09-03 22:21:36.875 246 12684.67 92.50 54972.00 88888.00 2011-09-03 22:21:37.000 246 12684.70 92.50 54972.03 88888.00 2011-09-03 22:21:37.125 246 12684.75 92.53 54972.05 88888.00 2011-09-03 22:21:37.250 246 12684.73 92.53 54972.03 88888.00 2011-09-03 22:21:37.375 246 12684.70 92.55 54972.03 88888.00 2011-09-03 22:21:37.500 246 12684.70 92.55 54972.03 88888.00 2011-09-03 22:21:37.625 246 12684.70 92.58 54972.05 88888.00 2011-09-03 22:21:37.750 246 12684.65 92.58 54972.03 88888.00 2011-09-03 22:21:37.875 246 12684.62 92.58 54972.03 88888.00 2011-09-03 22:21:38.000 246 12684.67 92.55 54972.03 88888.00 2011-09-03 22:21:38.125 246 12684.70 92.58 54972.03 88888.00 2011-09-03 22:21:38.250 246 12684.73 92.58 54972.03 88888.00 2011-09-03 22:21:38.375 246 12684.80 92.58 54972.03 88888.00 2011-09-03 22:21:38.500 246 12684.77 92.58 54972.03 88888.00 2011-09-03 22:21:38.625 246 12684.80 92.58 54972.00 88888.00 2011-09-03 22:21:38.750 246 12684.77 92.58 54972.03 88888.00 2011-09-03 22:21:38.875 246 12684.73 92.60 54972.03 88888.00 2011-09-03 22:21:39.000 246 12684.70 92.60 54972.00 88888.00 2011-09-03 22:21:39.125 246 12684.75 92.60 54972.00 88888.00 2011-09-03 22:21:39.250 246 12684.80 92.62 54972.03 88888.00 2011-09-03 22:21:39.375 246 12684.83 92.65 54972.03 88888.00 2011-09-03 22:21:39.500 246 12684.77 92.67 54972.03 88888.00 2011-09-03 22:21:39.625 246 12684.75 92.67 54972.03 88888.00 2011-09-03 22:21:39.750 246 12684.77 92.67 54972.03 88888.00 2011-09-03 22:21:39.875 246 12684.80 92.70 54972.05 88888.00 2011-09-03 22:21:40.000 246 12684.83 92.70 54972.03 88888.00 2011-09-03 22:21:40.125 246 12684.80 92.67 54972.03 88888.00 2011-09-03 22:21:40.250 246 12684.80 92.67 54972.03 88888.00 2011-09-03 22:21:40.375 246 12684.77 92.70 54972.03 88888.00 2011-09-03 22:21:40.500 246 12684.75 92.72 54972.00 88888.00 2011-09-03 22:21:40.625 246 12684.75 92.70 54972.03 88888.00 2011-09-03 22:21:40.750 246 12684.80 92.70 54972.00 88888.00 2011-09-03 22:21:40.875 246 12684.83 92.72 54972.00 88888.00 2011-09-03 22:21:41.000 246 12684.83 92.72 54972.00 88888.00 2011-09-03 22:21:41.125 246 12684.77 92.72 54972.03 88888.00 2011-09-03 22:21:41.250 246 12684.77 92.75 54972.03 88888.00 2011-09-03 22:21:41.375 246 12684.80 92.78 54972.05 88888.00 2011-09-03 22:21:41.500 246 12684.77 92.75 54972.03 88888.00 2011-09-03 22:21:41.625 246 12684.77 92.72 54972.00 88888.00 2011-09-03 22:21:41.750 246 12684.85 92.75 54972.03 88888.00 2011-09-03 22:21:41.875 246 12684.92 92.72 54972.03 88888.00 2011-09-03 22:21:42.000 246 12685.00 92.75 54972.00 88888.00 2011-09-03 22:21:42.125 246 12684.92 92.75 54972.00 88888.00 2011-09-03 22:21:42.250 246 12684.88 92.78 54972.03 88888.00 2011-09-03 22:21:42.375 246 12684.92 92.80 54972.03 88888.00 2011-09-03 22:21:42.500 246 12684.95 92.78 54972.00 88888.00 2011-09-03 22:21:42.625 246 12684.92 92.75 54972.00 88888.00 2011-09-03 22:21:42.750 246 12684.90 92.75 54972.03 88888.00 2011-09-03 22:21:42.875 246 12684.95 92.75 54972.05 88888.00 2011-09-03 22:21:43.000 246 12685.00 92.75 54972.03 88888.00 2011-09-03 22:21:43.125 246 12685.02 92.78 54972.03 88888.00 2011-09-03 22:21:43.250 246 12684.95 92.75 54972.03 88888.00 2011-09-03 22:21:43.375 246 12685.00 92.75 54972.00 88888.00 2011-09-03 22:21:43.500 246 12685.00 92.75 54972.00 88888.00 2011-09-03 22:21:43.625 246 12685.00 92.78 54972.00 88888.00 2011-09-03 22:21:43.750 246 12684.98 92.80 54972.03 88888.00 2011-09-03 22:21:43.875 246 12684.95 92.80 54972.03 88888.00 2011-09-03 22:21:44.000 246 12685.00 92.75 54972.00 88888.00 2011-09-03 22:21:44.125 246 12685.05 92.72 54972.00 88888.00 2011-09-03 22:21:44.250 246 12685.05 92.75 54972.00 88888.00 2011-09-03 22:21:44.375 246 12685.02 92.78 54972.00 88888.00 2011-09-03 22:21:44.500 246 12685.05 92.75 54971.97 88888.00 2011-09-03 22:21:44.625 246 12685.08 92.75 54971.97 88888.00 2011-09-03 22:21:44.750 246 12685.05 92.78 54972.00 88888.00 2011-09-03 22:21:44.875 246 12685.05 92.78 54972.00 88888.00 2011-09-03 22:21:45.000 246 12685.12 92.75 54971.97 88888.00 2011-09-03 22:21:45.125 246 12685.15 92.75 54972.00 88888.00 2011-09-03 22:21:45.250 246 12685.15 92.75 54972.00 88888.00 2011-09-03 22:21:45.375 246 12685.15 92.75 54971.97 88888.00 2011-09-03 22:21:45.500 246 12685.17 92.75 54972.00 88888.00 2011-09-03 22:21:45.625 246 12685.20 92.75 54972.00 88888.00 2011-09-03 22:21:45.750 246 12685.20 92.78 54972.03 88888.00 2011-09-03 22:21:45.875 246 12685.20 92.78 54972.03 88888.00 2011-09-03 22:21:46.000 246 12685.23 92.78 54972.03 88888.00 2011-09-03 22:21:46.125 246 12685.25 92.78 54972.03 88888.00 2011-09-03 22:21:46.250 246 12685.23 92.72 54972.03 88888.00 2011-09-03 22:21:46.375 246 12685.25 92.75 54972.00 88888.00 2011-09-03 22:21:46.500 246 12685.23 92.75 54972.00 88888.00 2011-09-03 22:21:46.625 246 12685.20 92.75 54972.00 88888.00 2011-09-03 22:21:46.750 246 12685.23 92.72 54972.00 88888.00 2011-09-03 22:21:46.875 246 12685.25 92.75 54972.00 88888.00 2011-09-03 22:21:47.000 246 12685.25 92.75 54971.97 88888.00 2011-09-03 22:21:47.125 246 12685.25 92.72 54972.00 88888.00 2011-09-03 22:21:47.250 246 12685.23 92.72 54972.05 88888.00 2011-09-03 22:21:47.375 246 12685.27 92.72 54972.03 88888.00 2011-09-03 22:21:47.500 246 12685.30 92.72 54972.03 88888.00 2011-09-03 22:21:47.625 246 12685.27 92.72 54972.03 88888.00 2011-09-03 22:21:47.750 246 12685.25 92.72 54972.05 88888.00 2011-09-03 22:21:47.875 246 12685.25 92.75 54972.05 88888.00 2011-09-03 22:21:48.000 246 12685.33 92.75 54972.03 88888.00 2011-09-03 22:21:48.125 246 12685.35 92.72 54972.00 88888.00 2011-09-03 22:21:48.250 246 12685.33 92.70 54971.97 88888.00 2011-09-03 22:21:48.375 246 12685.30 92.65 54972.00 88888.00 2011-09-03 22:21:48.500 246 12685.27 92.70 54972.00 88888.00 2011-09-03 22:21:48.625 246 12685.25 92.70 54972.00 88888.00 2011-09-03 22:21:48.750 246 12685.30 92.70 54971.97 88888.00 2011-09-03 22:21:48.875 246 12685.35 92.70 54972.03 88888.00 2011-09-03 22:21:49.000 246 12685.38 92.67 54972.03 88888.00 2011-09-03 22:21:49.125 246 12685.35 92.67 54972.03 88888.00 2011-09-03 22:21:49.250 246 12685.33 92.67 54972.00 88888.00 2011-09-03 22:21:49.375 246 12685.38 92.67 54972.03 88888.00 2011-09-03 22:21:49.500 246 12685.38 92.67 54972.03 88888.00 2011-09-03 22:21:49.625 246 12685.30 92.67 54972.00 88888.00 2011-09-03 22:21:49.750 246 12685.25 92.70 54972.05 88888.00 2011-09-03 22:21:49.875 246 12685.23 92.67 54972.03 88888.00 2011-09-03 22:21:50.000 246 12685.23 92.65 54972.03 88888.00 2011-09-03 22:21:50.125 246 12685.23 92.65 54972.03 88888.00 2011-09-03 22:21:50.250 246 12685.25 92.67 54972.05 88888.00 2011-09-03 22:21:50.375 246 12685.27 92.65 54972.03 88888.00 2011-09-03 22:21:50.500 246 12685.23 92.65 54972.00 88888.00 2011-09-03 22:21:50.625 246 12685.25 92.65 54972.03 88888.00 2011-09-03 22:21:50.750 246 12685.27 92.65 54972.03 88888.00 2011-09-03 22:21:50.875 246 12685.30 92.62 54972.03 88888.00 2011-09-03 22:21:51.000 246 12685.35 92.62 54972.05 88888.00 2011-09-03 22:21:51.125 246 12685.35 92.62 54972.05 88888.00 2011-09-03 22:21:51.250 246 12685.25 92.62 54972.07 88888.00 2011-09-03 22:21:51.375 246 12685.27 92.65 54972.05 88888.00 2011-09-03 22:21:51.500 246 12685.27 92.62 54972.05 88888.00 2011-09-03 22:21:51.625 246 12685.25 92.62 54972.07 88888.00 2011-09-03 22:21:51.750 246 12685.25 92.62 54972.05 88888.00 2011-09-03 22:21:51.875 246 12685.27 92.60 54972.05 88888.00 2011-09-03 22:21:52.000 246 12685.30 92.60 54972.05 88888.00 2011-09-03 22:21:52.125 246 12685.30 92.62 54972.05 88888.00 2011-09-03 22:21:52.250 246 12685.23 92.60 54972.05 88888.00 2011-09-03 22:21:52.375 246 12685.27 92.58 54972.03 88888.00 2011-09-03 22:21:52.500 246 12685.33 92.58 54972.07 88888.00 2011-09-03 22:21:52.625 246 12685.35 92.60 54972.07 88888.00 2011-09-03 22:21:52.750 246 12685.38 92.62 54972.07 88888.00 2011-09-03 22:21:52.875 246 12685.40 92.60 54972.07 88888.00 2011-09-03 22:21:53.000 246 12685.35 92.60 54972.07 88888.00 2011-09-03 22:21:53.125 246 12685.35 92.60 54972.07 88888.00 2011-09-03 22:21:53.250 246 12685.40 92.58 54972.07 88888.00 2011-09-03 22:21:53.375 246 12685.40 92.62 54972.07 88888.00 2011-09-03 22:21:53.500 246 12685.33 92.60 54972.07 88888.00 2011-09-03 22:21:53.625 246 12685.33 92.58 54972.07 88888.00 2011-09-03 22:21:53.750 246 12685.35 92.60 54972.10 88888.00 2011-09-03 22:21:53.875 246 12685.30 92.62 54972.12 88888.00 2011-09-03 22:21:54.000 246 12685.23 92.60 54972.10 88888.00 2011-09-03 22:21:54.125 246 12685.17 92.58 54972.07 88888.00 2011-09-03 22:21:54.250 246 12685.27 92.60 54972.07 88888.00 2011-09-03 22:21:54.375 246 12685.38 92.65 54972.10 88888.00 2011-09-03 22:21:54.500 246 12685.35 92.65 54972.12 88888.00 2011-09-03 22:21:54.625 246 12685.30 92.65 54972.12 88888.00 2011-09-03 22:21:54.750 246 12685.30 92.62 54972.10 88888.00 2011-09-03 22:21:54.875 246 12685.30 92.60 54972.10 88888.00 2011-09-03 22:21:55.000 246 12685.30 92.60 54972.07 88888.00 2011-09-03 22:21:55.125 246 12685.25 92.60 54972.10 88888.00 2011-09-03 22:21:55.250 246 12685.20 92.60 54972.10 88888.00 2011-09-03 22:21:55.375 246 12685.23 92.60 54972.10 88888.00 2011-09-03 22:21:55.500 246 12685.25 92.60 54972.10 88888.00 2011-09-03 22:21:55.625 246 12685.23 92.58 54972.12 88888.00 2011-09-03 22:21:55.750 246 12685.17 92.65 54972.12 88888.00 2011-09-03 22:21:55.875 246 12685.15 92.65 54972.12 88888.00 2011-09-03 22:21:56.000 246 12685.20 92.62 54972.12 88888.00 2011-09-03 22:21:56.125 246 12685.23 92.62 54972.12 88888.00 2011-09-03 22:21:56.250 246 12685.23 92.62 54972.12 88888.00 2011-09-03 22:21:56.375 246 12685.20 92.58 54972.12 88888.00 2011-09-03 22:21:56.500 246 12685.12 92.62 54972.12 88888.00 2011-09-03 22:21:56.625 246 12685.15 92.65 54972.12 88888.00 2011-09-03 22:21:56.750 246 12685.20 92.65 54972.15 88888.00 2011-09-03 22:21:56.875 246 12685.17 92.65 54972.15 88888.00 2011-09-03 22:21:57.000 246 12685.15 92.62 54972.12 88888.00 2011-09-03 22:21:57.125 246 12685.17 92.62 54972.15 88888.00 2011-09-03 22:21:57.250 246 12685.17 92.65 54972.15 88888.00 2011-09-03 22:21:57.375 246 12685.20 92.65 54972.18 88888.00 2011-09-03 22:21:57.500 246 12685.17 92.65 54972.15 88888.00 2011-09-03 22:21:57.625 246 12685.17 92.67 54972.18 88888.00 2011-09-03 22:21:57.750 246 12685.23 92.65 54972.15 88888.00 2011-09-03 22:21:57.875 246 12685.23 92.62 54972.20 88888.00 2011-09-03 22:21:58.000 246 12685.20 92.62 54972.15 88888.00 2011-09-03 22:21:58.125 246 12685.20 92.62 54972.18 88888.00 2011-09-03 22:21:58.250 246 12685.15 92.62 54972.20 88888.00 2011-09-03 22:21:58.375 246 12685.15 92.65 54972.20 88888.00 2011-09-03 22:21:58.500 246 12685.08 92.62 54972.20 88888.00 2011-09-03 22:21:58.625 246 12685.05 92.65 54972.18 88888.00 2011-09-03 22:21:58.750 246 12685.05 92.67 54972.18 88888.00 2011-09-03 22:21:58.875 246 12685.02 92.67 54972.18 88888.00 2011-09-03 22:21:59.000 246 12685.05 92.70 54972.18 88888.00 2011-09-03 22:21:59.125 246 12685.12 92.70 54972.22 88888.00 2011-09-03 22:21:59.250 246 12685.12 92.67 54972.22 88888.00 2011-09-03 22:21:59.375 246 12685.15 92.67 54972.20 88888.00 2011-09-03 22:21:59.500 246 12685.17 92.70 54972.18 88888.00 2011-09-03 22:21:59.625 246 12685.20 92.72 54972.18 88888.00 2011-09-03 22:21:59.750 246 12685.10 92.70 54972.20 88888.00 2011-09-03 22:21:59.875 246 12685.02 92.70 54972.22 88888.00 2011-09-03 22:22:00.000 246 12685.05 92.70 54972.20 88888.00 2011-09-03 22:22:00.125 246 12685.00 92.70 54972.20 88888.00 2011-09-03 22:22:00.250 246 12685.02 92.67 54972.22 88888.00 2011-09-03 22:22:00.375 246 12685.08 92.72 54972.25 88888.00 2011-09-03 22:22:00.500 246 12685.05 92.75 54972.25 88888.00 2011-09-03 22:22:00.625 246 12685.02 92.75 54972.25 88888.00 2011-09-03 22:22:00.750 246 12685.02 92.72 54972.22 88888.00 2011-09-03 22:22:00.875 246 12685.02 92.72 54972.20 88888.00 2011-09-03 22:22:01.000 246 12685.02 92.70 54972.18 88888.00 2011-09-03 22:22:01.125 246 12685.02 92.72 54972.20 88888.00 2011-09-03 22:22:01.250 246 12685.00 92.72 54972.25 88888.00 2011-09-03 22:22:01.375 246 12685.00 92.72 54972.28 88888.00 2011-09-03 22:22:01.500 246 12685.02 92.72 54972.28 88888.00 2011-09-03 22:22:01.625 246 12685.00 92.72 54972.30 88888.00 2011-09-03 22:22:01.750 246 12685.02 92.72 54972.25 88888.00 2011-09-03 22:22:01.875 246 12685.02 92.70 54972.28 88888.00 2011-09-03 22:22:02.000 246 12685.00 92.75 54972.25 88888.00 2011-09-03 22:22:02.125 246 12685.00 92.78 54972.28 88888.00 2011-09-03 22:22:02.250 246 12685.00 92.72 54972.28 88888.00 2011-09-03 22:22:02.375 246 12685.00 92.72 54972.28 88888.00 2011-09-03 22:22:02.500 246 12684.95 92.70 54972.28 88888.00 2011-09-03 22:22:02.625 246 12684.90 92.72 54972.28 88888.00 2011-09-03 22:22:02.750 246 12684.90 92.75 54972.25 88888.00 2011-09-03 22:22:02.875 246 12684.98 92.75 54972.28 88888.00 2011-09-03 22:22:03.000 246 12684.98 92.75 54972.25 88888.00 2011-09-03 22:22:03.125 246 12684.90 92.75 54972.25 88888.00 2011-09-03 22:22:03.250 246 12684.88 92.72 54972.28 88888.00 2011-09-03 22:22:03.375 246 12684.92 92.75 54972.25 88888.00 2011-09-03 22:22:03.500 246 12685.00 92.80 54972.25 88888.00 2011-09-03 22:22:03.625 246 12684.98 92.78 54972.28 88888.00 2011-09-03 22:22:03.750 246 12684.92 92.75 54972.28 88888.00 2011-09-03 22:22:03.875 246 12684.92 92.75 54972.28 88888.00 2011-09-03 22:22:04.000 246 12684.98 92.78 54972.28 88888.00 2011-09-03 22:22:04.125 246 12685.00 92.72 54972.28 88888.00 2011-09-03 22:22:04.250 246 12685.05 92.75 54972.28 88888.00 2011-09-03 22:22:04.375 246 12685.00 92.78 54972.28 88888.00 2011-09-03 22:22:04.500 246 12684.98 92.78 54972.25 88888.00 2011-09-03 22:22:04.625 246 12684.98 92.78 54972.32 88888.00 2011-09-03 22:22:04.750 246 12684.98 92.80 54972.32 88888.00 2011-09-03 22:22:04.875 246 12684.98 92.78 54972.30 88888.00 2011-09-03 22:22:05.000 246 12684.90 92.78 54972.30 88888.00 2011-09-03 22:22:05.125 246 12684.95 92.78 54972.30 88888.00 2011-09-03 22:22:05.250 246 12684.98 92.75 54972.30 88888.00 2011-09-03 22:22:05.375 246 12684.90 92.78 54972.30 88888.00 2011-09-03 22:22:05.500 246 12684.85 92.78 54972.28 88888.00 2011-09-03 22:22:05.625 246 12684.88 92.80 54972.30 88888.00 2011-09-03 22:22:05.750 246 12684.90 92.80 54972.28 88888.00 2011-09-03 22:22:05.875 246 12684.90 92.80 54972.28 88888.00 2011-09-03 22:22:06.000 246 12684.88 92.80 54972.25 88888.00 2011-09-03 22:22:06.125 246 12684.88 92.80 54972.30 88888.00 2011-09-03 22:22:06.250 246 12684.83 92.80 54972.30 88888.00 2011-09-03 22:22:06.375 246 12684.77 92.83 54972.30 88888.00 2011-09-03 22:22:06.500 246 12684.77 92.85 54972.30 88888.00 2011-09-03 22:22:06.625 246 12684.77 92.83 54972.28 88888.00 2011-09-03 22:22:06.750 246 12684.80 92.83 54972.28 88888.00 2011-09-03 22:22:06.875 246 12684.85 92.83 54972.30 88888.00 2011-09-03 22:22:07.000 246 12684.85 92.85 54972.28 88888.00 2011-09-03 22:22:07.125 246 12684.83 92.85 54972.30 88888.00 2011-09-03 22:22:07.250 246 12684.80 92.83 54972.28 88888.00 2011-09-03 22:22:07.375 246 12684.85 92.80 54972.28 88888.00 2011-09-03 22:22:07.500 246 12684.80 92.80 54972.28 88888.00 2011-09-03 22:22:07.625 246 12684.83 92.83 54972.32 88888.00 2011-09-03 22:22:07.750 246 12684.77 92.83 54972.30 88888.00 2011-09-03 22:22:07.875 246 12684.75 92.83 54972.30 88888.00 2011-09-03 22:22:08.000 246 12684.77 92.80 54972.30 88888.00 2011-09-03 22:22:08.125 246 12684.83 92.83 54972.25 88888.00 2011-09-03 22:22:08.250 246 12684.80 92.83 54972.28 88888.00 2011-09-03 22:22:08.375 246 12684.77 92.85 54972.30 88888.00 2011-09-03 22:22:08.500 246 12684.80 92.83 54972.30 88888.00 2011-09-03 22:22:08.625 246 12684.85 92.83 54972.30 88888.00 2011-09-03 22:22:08.750 246 12684.80 92.83 54972.32 88888.00 2011-09-03 22:22:08.875 246 12684.80 92.85 54972.30 88888.00 2011-09-03 22:22:09.000 246 12684.88 92.83 54972.30 88888.00 2011-09-03 22:22:09.125 246 12684.88 92.83 54972.32 88888.00 2011-09-03 22:22:09.250 246 12684.88 92.80 54972.32 88888.00 2011-09-03 22:22:09.375 246 12684.92 92.83 54972.32 88888.00 2011-09-03 22:22:09.500 246 12684.90 92.83 54972.30 88888.00 2011-09-03 22:22:09.625 246 12684.85 92.80 54972.25 88888.00 2011-09-03 22:22:09.750 246 12684.85 92.80 54972.25 88888.00 2011-09-03 22:22:09.875 246 12684.90 92.85 54972.30 88888.00 2011-09-03 22:22:10.000 246 12684.90 92.83 54972.30 88888.00 2011-09-03 22:22:10.125 246 12684.90 92.80 54972.30 88888.00 2011-09-03 22:22:10.250 246 12684.90 92.78 54972.28 88888.00 2011-09-03 22:22:10.375 246 12684.98 92.80 54972.25 88888.00 2011-09-03 22:22:10.500 246 12684.95 92.83 54972.28 88888.00 2011-09-03 22:22:10.625 246 12684.95 92.85 54972.28 88888.00 2011-09-03 22:22:10.750 246 12684.95 92.85 54972.30 88888.00 2011-09-03 22:22:10.875 246 12684.90 92.85 54972.32 88888.00 2011-09-03 22:22:11.000 246 12684.85 92.85 54972.30 88888.00 2011-09-03 22:22:11.125 246 12684.83 92.85 54972.32 88888.00 2011-09-03 22:22:11.250 246 12684.85 92.80 54972.30 88888.00 2011-09-03 22:22:11.375 246 12684.95 92.80 54972.28 88888.00 2011-09-03 22:22:11.500 246 12685.00 92.83 54972.28 88888.00 2011-09-03 22:22:11.625 246 12684.95 92.83 54972.28 88888.00 2011-09-03 22:22:11.750 246 12684.98 92.88 54972.28 88888.00 2011-09-03 22:22:11.875 246 12685.02 92.88 54972.30 88888.00 2011-09-03 22:22:12.000 246 12685.02 92.85 54972.28 88888.00 2011-09-03 22:22:12.125 246 12684.98 92.85 54972.32 88888.00 2011-09-03 22:22:12.250 246 12684.95 92.85 54972.32 88888.00 2011-09-03 22:22:12.375 246 12685.00 92.88 54972.30 88888.00 2011-09-03 22:22:12.500 246 12685.00 92.85 54972.30 88888.00 2011-09-03 22:22:12.625 246 12685.02 92.83 54972.30 88888.00 2011-09-03 22:22:12.750 246 12684.98 92.83 54972.30 88888.00 2011-09-03 22:22:12.875 246 12684.95 92.83 54972.30 88888.00 2011-09-03 22:22:13.000 246 12684.95 92.85 54972.30 88888.00 2011-09-03 22:22:13.125 246 12684.95 92.88 54972.30 88888.00 2011-09-03 22:22:13.250 246 12684.95 92.85 54972.32 88888.00 2011-09-03 22:22:13.375 246 12684.98 92.88 54972.32 88888.00 2011-09-03 22:22:13.500 246 12685.02 92.88 54972.32 88888.00 2011-09-03 22:22:13.625 246 12685.05 92.88 54972.32 88888.00 2011-09-03 22:22:13.750 246 12685.00 92.85 54972.30 88888.00 2011-09-03 22:22:13.875 246 12684.98 92.83 54972.30 88888.00 2011-09-03 22:22:14.000 246 12684.98 92.83 54972.30 88888.00 2011-09-03 22:22:14.125 246 12685.00 92.85 54972.30 88888.00 2011-09-03 22:22:14.250 246 12685.02 92.83 54972.32 88888.00 2011-09-03 22:22:14.375 246 12685.02 92.83 54972.32 88888.00 2011-09-03 22:22:14.500 246 12685.05 92.85 54972.38 88888.00 2011-09-03 22:22:14.625 246 12685.05 92.85 54972.35 88888.00 2011-09-03 22:22:14.750 246 12685.08 92.83 54972.32 88888.00 2011-09-03 22:22:14.875 246 12685.05 92.83 54972.30 88888.00 2011-09-03 22:22:15.000 246 12685.05 92.85 54972.30 88888.00 2011-09-03 22:22:15.125 246 12685.08 92.85 54972.30 88888.00 2011-09-03 22:22:15.250 246 12684.98 92.83 54972.32 88888.00 2011-09-03 22:22:15.375 246 12684.95 92.85 54972.32 88888.00 2011-09-03 22:22:15.500 246 12684.92 92.88 54972.35 88888.00 2011-09-03 22:22:15.625 246 12684.98 92.85 54972.35 88888.00 2011-09-03 22:22:15.750 246 12684.92 92.85 54972.35 88888.00 2011-09-03 22:22:15.875 246 12684.92 92.85 54972.35 88888.00 2011-09-03 22:22:16.000 246 12684.95 92.83 54972.32 88888.00 2011-09-03 22:22:16.125 246 12685.05 92.83 54972.32 88888.00 2011-09-03 22:22:16.250 246 12685.08 92.85 54972.32 88888.00 2011-09-03 22:22:16.375 246 12685.10 92.85 54972.32 88888.00 2011-09-03 22:22:16.500 246 12685.05 92.85 54972.35 88888.00 2011-09-03 22:22:16.625 246 12685.00 92.83 54972.35 88888.00 2011-09-03 22:22:16.750 246 12685.02 92.83 54972.35 88888.00 2011-09-03 22:22:16.875 246 12685.05 92.83 54972.35 88888.00 2011-09-03 22:22:17.000 246 12685.10 92.85 54972.38 88888.00 2011-09-03 22:22:17.125 246 12685.05 92.88 54972.38 88888.00 2011-09-03 22:22:17.250 246 12684.98 92.83 54972.38 88888.00 2011-09-03 22:22:17.375 246 12684.95 92.83 54972.35 88888.00 2011-09-03 22:22:17.500 246 12684.98 92.85 54972.32 88888.00 2011-09-03 22:22:17.625 246 12685.00 92.88 54972.38 88888.00 2011-09-03 22:22:17.750 246 12685.02 92.85 54972.38 88888.00 2011-09-03 22:22:17.875 246 12685.02 92.83 54972.35 88888.00 2011-09-03 22:22:18.000 246 12685.05 92.83 54972.35 88888.00 2011-09-03 22:22:18.125 246 12685.02 92.83 54972.32 88888.00 2011-09-03 22:22:18.250 246 12684.98 92.80 54972.35 88888.00 2011-09-03 22:22:18.375 246 12685.05 92.83 54972.35 88888.00 2011-09-03 22:22:18.500 246 12685.05 92.85 54972.38 88888.00 2011-09-03 22:22:18.625 246 12685.00 92.80 54972.38 88888.00 2011-09-03 22:22:18.750 246 12684.95 92.83 54972.38 88888.00 2011-09-03 22:22:18.875 246 12684.95 92.85 54972.35 88888.00 2011-09-03 22:22:19.000 246 12685.02 92.83 54972.35 88888.00 2011-09-03 22:22:19.125 246 12685.05 92.80 54972.32 88888.00 2011-09-03 22:22:19.250 246 12685.00 92.80 54972.38 88888.00 2011-09-03 22:22:19.375 246 12685.02 92.83 54972.40 88888.00 2011-09-03 22:22:19.500 246 12684.98 92.85 54972.38 88888.00 2011-09-03 22:22:19.625 246 12684.95 92.85 54972.38 88888.00 2011-09-03 22:22:19.750 246 12684.92 92.83 54972.40 88888.00 2011-09-03 22:22:19.875 246 12684.98 92.83 54972.38 88888.00 2011-09-03 22:22:20.000 246 12684.92 92.80 54972.38 88888.00 2011-09-03 22:22:20.125 246 12684.92 92.83 54972.40 88888.00 2011-09-03 22:22:20.250 246 12684.90 92.85 54972.43 88888.00 2011-09-03 22:22:20.375 246 12684.92 92.83 54972.40 88888.00 2011-09-03 22:22:20.500 246 12684.88 92.88 54972.40 88888.00 2011-09-03 22:22:20.625 246 12684.90 92.85 54972.38 88888.00 2011-09-03 22:22:20.750 246 12684.90 92.85 54972.40 88888.00 2011-09-03 22:22:20.875 246 12684.92 92.83 54972.40 88888.00 2011-09-03 22:22:21.000 246 12684.95 92.83 54972.40 88888.00 2011-09-03 22:22:21.125 246 12684.95 92.80 54972.40 88888.00 2011-09-03 22:22:21.250 246 12684.85 92.83 54972.43 88888.00 2011-09-03 22:22:21.375 246 12684.83 92.85 54972.43 88888.00 2011-09-03 22:22:21.500 246 12684.80 92.85 54972.40 88888.00 2011-09-03 22:22:21.625 246 12684.80 92.85 54972.40 88888.00 2011-09-03 22:22:21.750 246 12684.80 92.83 54972.40 88888.00 2011-09-03 22:22:21.875 246 12684.77 92.85 54972.40 88888.00 2011-09-03 22:22:22.000 246 12684.75 92.83 54972.43 88888.00 2011-09-03 22:22:22.125 246 12684.75 92.80 54972.43 88888.00 2011-09-03 22:22:22.250 246 12684.65 92.83 54972.43 88888.00 2011-09-03 22:22:22.375 246 12684.70 92.88 54972.43 88888.00 2011-09-03 22:22:22.500 246 12684.77 92.88 54972.40 88888.00 2011-09-03 22:22:22.625 246 12684.77 92.85 54972.43 88888.00 2011-09-03 22:22:22.750 246 12684.80 92.85 54972.45 88888.00 2011-09-03 22:22:22.875 246 12684.80 92.88 54972.45 88888.00 2011-09-03 22:22:23.000 246 12684.80 92.88 54972.43 88888.00 2011-09-03 22:22:23.125 246 12684.77 92.88 54972.45 88888.00 2011-09-03 22:22:23.250 246 12684.77 92.88 54972.47 88888.00 2011-09-03 22:22:23.375 246 12684.85 92.90 54972.45 88888.00 2011-09-03 22:22:23.500 246 12684.85 92.90 54972.43 88888.00 2011-09-03 22:22:23.625 246 12684.80 92.90 54972.43 88888.00 2011-09-03 22:22:23.750 246 12684.73 92.88 54972.40 88888.00 2011-09-03 22:22:23.875 246 12684.73 92.90 54972.40 88888.00 2011-09-03 22:22:24.000 246 12684.73 92.90 54972.43 88888.00 2011-09-03 22:22:24.125 246 12684.73 92.90 54972.43 88888.00 2011-09-03 22:22:24.250 246 12684.73 92.90 54972.43 88888.00 2011-09-03 22:22:24.375 246 12684.80 92.90 54972.43 88888.00 2011-09-03 22:22:24.500 246 12684.77 92.92 54972.43 88888.00 2011-09-03 22:22:24.625 246 12684.73 92.92 54972.45 88888.00 2011-09-03 22:22:24.750 246 12684.75 92.95 54972.45 88888.00 2011-09-03 22:22:24.875 246 12684.77 92.95 54972.45 88888.00 2011-09-03 22:22:25.000 246 12684.77 92.92 54972.43 88888.00 2011-09-03 22:22:25.125 246 12684.77 92.95 54972.45 88888.00 2011-09-03 22:22:25.250 246 12684.77 92.95 54972.45 88888.00 2011-09-03 22:22:25.375 246 12684.77 92.97 54972.43 88888.00 2011-09-03 22:22:25.500 246 12684.73 92.95 54972.45 88888.00 2011-09-03 22:22:25.625 246 12684.70 92.95 54972.45 88888.00 2011-09-03 22:22:25.750 246 12684.75 92.97 54972.45 88888.00 2011-09-03 22:22:25.875 246 12684.77 93.00 54972.45 88888.00 2011-09-03 22:22:26.000 246 12684.75 93.00 54972.45 88888.00 2011-09-03 22:22:26.125 246 12684.77 92.97 54972.45 88888.00 2011-09-03 22:22:26.250 246 12684.77 93.00 54972.40 88888.00 2011-09-03 22:22:26.375 246 12684.85 93.00 54972.40 88888.00 2011-09-03 22:22:26.500 246 12684.88 93.00 54972.38 88888.00 2011-09-03 22:22:26.625 246 12684.90 93.03 54972.40 88888.00 2011-09-03 22:22:26.750 246 12684.88 93.03 54972.43 88888.00 2011-09-03 22:22:26.875 246 12684.88 93.00 54972.43 88888.00 2011-09-03 22:22:27.000 246 12684.83 93.03 54972.43 88888.00 2011-09-03 22:22:27.125 246 12684.80 93.03 54972.40 88888.00 2011-09-03 22:22:27.250 246 12684.75 93.03 54972.40 88888.00 2011-09-03 22:22:27.375 246 12684.77 93.05 54972.40 88888.00 2011-09-03 22:22:27.500 246 12684.83 93.03 54972.43 88888.00 2011-09-03 22:22:27.625 246 12684.85 93.03 54972.43 88888.00 2011-09-03 22:22:27.750 246 12684.88 93.05 54972.40 88888.00 2011-09-03 22:22:27.875 246 12684.85 93.08 54972.40 88888.00 2011-09-03 22:22:28.000 246 12684.88 93.08 54972.38 88888.00 2011-09-03 22:22:28.125 246 12684.88 93.08 54972.38 88888.00 2011-09-03 22:22:28.250 246 12684.85 93.10 54972.40 88888.00 2011-09-03 22:22:28.375 246 12684.90 93.12 54972.43 88888.00 2011-09-03 22:22:28.500 246 12684.95 93.15 54972.40 88888.00 2011-09-03 22:22:28.625 246 12684.92 93.15 54972.40 88888.00 2011-09-03 22:22:28.750 246 12684.90 93.15 54972.38 88888.00 2011-09-03 22:22:28.875 246 12684.85 93.15 54972.40 88888.00 2011-09-03 22:22:29.000 246 12684.83 93.15 54972.40 88888.00 2011-09-03 22:22:29.125 246 12684.88 93.17 54972.40 88888.00 2011-09-03 22:22:29.250 246 12684.92 93.17 54972.40 88888.00 2011-09-03 22:22:29.375 246 12684.98 93.20 54972.38 88888.00 2011-09-03 22:22:29.500 246 12684.98 93.17 54972.38 88888.00 2011-09-03 22:22:29.625 246 12684.95 93.17 54972.38 88888.00 2011-09-03 22:22:29.750 246 12684.92 93.20 54972.43 88888.00 2011-09-03 22:22:29.875 246 12685.00 93.25 54972.40 88888.00 2011-09-03 22:22:30.000 246 12685.08 93.25 54972.40 88888.00 2011-09-03 22:22:30.125 246 12685.10 93.28 54972.38 88888.00 2011-09-03 22:22:30.250 246 12685.10 93.25 54972.38 88888.00 2011-09-03 22:22:30.375 246 12685.08 93.20 54972.35 88888.00 2011-09-03 22:22:30.500 246 12685.08 93.22 54972.35 88888.00 2011-09-03 22:22:30.625 246 12685.08 93.22 54972.38 88888.00 2011-09-03 22:22:30.750 246 12685.10 93.25 54972.38 88888.00 2011-09-03 22:22:30.875 246 12685.15 93.28 54972.35 88888.00 2011-09-03 22:22:31.000 246 12685.23 93.25 54972.38 88888.00 2011-09-03 22:22:31.125 246 12685.20 93.25 54972.38 88888.00 2011-09-03 22:22:31.250 246 12685.15 93.28 54972.35 88888.00 2011-09-03 22:22:31.375 246 12685.20 93.30 54972.35 88888.00 2011-09-03 22:22:31.500 246 12685.23 93.30 54972.38 88888.00 2011-09-03 22:22:31.625 246 12685.12 93.28 54972.35 88888.00 2011-09-03 22:22:31.750 246 12685.15 93.30 54972.35 88888.00 2011-09-03 22:22:31.875 246 12685.15 93.30 54972.35 88888.00 2011-09-03 22:22:32.000 246 12685.17 93.30 54972.30 88888.00 2011-09-03 22:22:32.125 246 12685.23 93.30 54972.35 88888.00 2011-09-03 22:22:32.250 246 12685.23 93.30 54972.35 88888.00 2011-09-03 22:22:32.375 246 12685.25 93.33 54972.32 88888.00 2011-09-03 22:22:32.500 246 12685.25 93.33 54972.30 88888.00 2011-09-03 22:22:32.625 246 12685.25 93.33 54972.32 88888.00 2011-09-03 22:22:32.750 246 12685.30 93.33 54972.30 88888.00 2011-09-03 22:22:32.875 246 12685.38 93.33 54972.30 88888.00 2011-09-03 22:22:33.000 246 12685.35 93.33 54972.28 88888.00 2011-09-03 22:22:33.125 246 12685.40 93.33 54972.28 88888.00 2011-09-03 22:22:33.250 246 12685.38 93.33 54972.28 88888.00 2011-09-03 22:22:33.375 246 12685.40 93.30 54972.28 88888.00 2011-09-03 22:22:33.500 246 12685.40 93.28 54972.28 88888.00 2011-09-03 22:22:33.625 246 12685.35 93.33 54972.25 88888.00 2011-09-03 22:22:33.750 246 12685.42 93.33 54972.25 88888.00 2011-09-03 22:22:33.875 246 12685.50 93.33 54972.25 88888.00 2011-09-03 22:22:34.000 246 12685.55 93.28 54972.22 88888.00 2011-09-03 22:22:34.125 246 12685.55 93.30 54972.25 88888.00 2011-09-03 22:22:34.250 246 12685.58 93.30 54972.22 88888.00 2011-09-03 22:22:34.375 246 12685.52 93.30 54972.22 88888.00 2011-09-03 22:22:34.500 246 12685.52 93.35 54972.22 88888.00 2011-09-03 22:22:34.625 246 12685.55 93.35 54972.22 88888.00 2011-09-03 22:22:34.750 246 12685.55 93.35 54972.20 88888.00 2011-09-03 22:22:34.875 246 12685.52 93.38 54972.22 88888.00 2011-09-03 22:22:35.000 246 12685.52 93.33 54972.22 88888.00 2011-09-03 22:22:35.125 246 12685.62 93.35 54972.25 88888.00 2011-09-03 22:22:35.250 246 12685.62 93.35 54972.22 88888.00 2011-09-03 22:22:35.375 246 12685.62 93.35 54972.20 88888.00 2011-09-03 22:22:35.500 246 12685.60 93.38 54972.20 88888.00 2011-09-03 22:22:35.625 246 12685.65 93.38 54972.22 88888.00 2011-09-03 22:22:35.750 246 12685.62 93.35 54972.22 88888.00 2011-09-03 22:22:35.875 246 12685.62 93.35 54972.22 88888.00 2011-09-03 22:22:36.000 246 12685.65 93.33 54972.22 88888.00 2011-09-03 22:22:36.125 246 12685.67 93.33 54972.22 88888.00 2011-09-03 22:22:36.250 246 12685.67 93.33 54972.22 88888.00 2011-09-03 22:22:36.375 246 12685.67 93.35 54972.25 88888.00 2011-09-03 22:22:36.500 246 12685.67 93.38 54972.22 88888.00 2011-09-03 22:22:36.625 246 12685.67 93.38 54972.22 88888.00 2011-09-03 22:22:36.750 246 12685.73 93.35 54972.22 88888.00 2011-09-03 22:22:36.875 246 12685.73 93.33 54972.22 88888.00 2011-09-03 22:22:37.000 246 12685.70 93.33 54972.18 88888.00 2011-09-03 22:22:37.125 246 12685.73 93.35 54972.22 88888.00 2011-09-03 22:22:37.250 246 12685.75 93.35 54972.22 88888.00 2011-09-03 22:22:37.375 246 12685.80 93.38 54972.22 88888.00 2011-09-03 22:22:37.500 246 12685.83 93.35 54972.22 88888.00 2011-09-03 22:22:37.625 246 12685.77 93.35 54972.20 88888.00 2011-09-03 22:22:37.750 246 12685.70 93.35 54972.20 88888.00 2011-09-03 22:22:37.875 246 12685.75 93.35 54972.22 88888.00 2011-09-03 22:22:38.000 246 12685.77 93.35 54972.20 88888.00 2011-09-03 22:22:38.125 246 12685.73 93.35 54972.22 88888.00 2011-09-03 22:22:38.250 246 12685.65 93.33 54972.20 88888.00 2011-09-03 22:22:38.375 246 12685.73 93.35 54972.18 88888.00 2011-09-03 22:22:38.500 246 12685.73 93.35 54972.20 88888.00 2011-09-03 22:22:38.625 246 12685.75 93.35 54972.20 88888.00 2011-09-03 22:22:38.750 246 12685.77 93.33 54972.20 88888.00 2011-09-03 22:22:38.875 246 12685.77 93.33 54972.18 88888.00 2011-09-03 22:22:39.000 246 12685.80 93.35 54972.18 88888.00 2011-09-03 22:22:39.125 246 12685.77 93.35 54972.22 88888.00 2011-09-03 22:22:39.250 246 12685.80 93.33 54972.22 88888.00 2011-09-03 22:22:39.375 246 12685.83 93.33 54972.22 88888.00 2011-09-03 22:22:39.500 246 12685.77 93.33 54972.25 88888.00 2011-09-03 22:22:39.625 246 12685.73 93.35 54972.25 88888.00 2011-09-03 22:22:39.750 246 12685.70 93.33 54972.25 88888.00 2011-09-03 22:22:39.875 246 12685.70 93.30 54972.25 88888.00 2011-09-03 22:22:40.000 246 12685.73 93.30 54972.22 88888.00 2011-09-03 22:22:40.125 246 12685.70 93.33 54972.22 88888.00 2011-09-03 22:22:40.250 246 12685.70 93.33 54972.25 88888.00 2011-09-03 22:22:40.375 246 12685.75 93.35 54972.25 88888.00 2011-09-03 22:22:40.500 246 12685.80 93.33 54972.25 88888.00 2011-09-03 22:22:40.625 246 12685.80 93.33 54972.28 88888.00 2011-09-03 22:22:40.750 246 12685.77 93.33 54972.25 88888.00 2011-09-03 22:22:40.875 246 12685.73 93.33 54972.25 88888.00 2011-09-03 22:22:41.000 246 12685.70 93.35 54972.28 88888.00 2011-09-03 22:22:41.125 246 12685.75 93.35 54972.28 88888.00 2011-09-03 22:22:41.250 246 12685.75 93.30 54972.25 88888.00 2011-09-03 22:22:41.375 246 12685.70 93.30 54972.25 88888.00 2011-09-03 22:22:41.500 246 12685.70 93.33 54972.28 88888.00 2011-09-03 22:22:41.625 246 12685.75 93.35 54972.28 88888.00 2011-09-03 22:22:41.750 246 12685.73 93.33 54972.28 88888.00 2011-09-03 22:22:41.875 246 12685.70 93.28 54972.28 88888.00 2011-09-03 22:22:42.000 246 12685.67 93.28 54972.28 88888.00 2011-09-03 22:22:42.125 246 12685.70 93.30 54972.30 88888.00 2011-09-03 22:22:42.250 246 12685.70 93.30 54972.32 88888.00 2011-09-03 22:22:42.375 246 12685.67 93.30 54972.30 88888.00 2011-09-03 22:22:42.500 246 12685.65 93.30 54972.30 88888.00 2011-09-03 22:22:42.625 246 12685.62 93.28 54972.28 88888.00 2011-09-03 22:22:42.750 246 12685.67 93.33 54972.32 88888.00 2011-09-03 22:22:42.875 246 12685.67 93.28 54972.30 88888.00 2011-09-03 22:22:43.000 246 12685.65 93.25 54972.28 88888.00 2011-09-03 22:22:43.125 246 12685.65 93.25 54972.32 88888.00 2011-09-03 22:22:43.250 246 12685.67 93.28 54972.35 88888.00 2011-09-03 22:22:43.375 246 12685.67 93.30 54972.35 88888.00 2011-09-03 22:22:43.500 246 12685.62 93.30 54972.32 88888.00 2011-09-03 22:22:43.625 246 12685.62 93.28 54972.32 88888.00 2011-09-03 22:22:43.750 246 12685.70 93.25 54972.32 88888.00 2011-09-03 22:22:43.875 246 12685.67 93.28 54972.32 88888.00 2011-09-03 22:22:44.000 246 12685.67 93.28 54972.35 88888.00 2011-09-03 22:22:44.125 246 12685.65 93.30 54972.35 88888.00 2011-09-03 22:22:44.250 246 12685.55 93.30 54972.35 88888.00 2011-09-03 22:22:44.375 246 12685.60 93.30 54972.35 88888.00 2011-09-03 22:22:44.500 246 12685.60 93.30 54972.35 88888.00 2011-09-03 22:22:44.625 246 12685.58 93.28 54972.32 88888.00 2011-09-03 22:22:44.750 246 12685.58 93.25 54972.32 88888.00 2011-09-03 22:22:44.875 246 12685.58 93.28 54972.32 88888.00 2011-09-03 22:22:45.000 246 12685.52 93.28 54972.32 88888.00 2011-09-03 22:22:45.125 246 12685.55 93.28 54972.32 88888.00 2011-09-03 22:22:45.250 246 12685.58 93.30 54972.35 88888.00 2011-09-03 22:22:45.375 246 12685.65 93.30 54972.38 88888.00 2011-09-03 22:22:45.500 246 12685.58 93.30 54972.38 88888.00 2011-09-03 22:22:45.625 246 12685.50 93.30 54972.40 88888.00 2011-09-03 22:22:45.750 246 12685.50 93.35 54972.40 88888.00 2011-09-03 22:22:45.875 246 12685.52 93.33 54972.38 88888.00 2011-09-03 22:22:46.000 246 12685.52 93.30 54972.35 88888.00 2011-09-03 22:22:46.125 246 12685.52 93.30 54972.35 88888.00 2011-09-03 22:22:46.250 246 12685.50 93.28 54972.38 88888.00 2011-09-03 22:22:46.375 246 12685.48 93.30 54972.38 88888.00 2011-09-03 22:22:46.500 246 12685.42 93.30 54972.40 88888.00 2011-09-03 22:22:46.625 246 12685.40 93.30 54972.38 88888.00 2011-09-03 22:22:46.750 246 12685.38 93.30 54972.38 88888.00 2011-09-03 22:22:46.875 246 12685.40 93.30 54972.35 88888.00 2011-09-03 22:22:47.000 246 12685.42 93.30 54972.32 88888.00 2011-09-03 22:22:47.125 246 12685.45 93.30 54972.35 88888.00 2011-09-03 22:22:47.250 246 12685.45 93.33 54972.38 88888.00 2011-09-03 22:22:47.375 246 12685.42 93.33 54972.35 88888.00 2011-09-03 22:22:47.500 246 12685.38 93.33 54972.38 88888.00 2011-09-03 22:22:47.625 246 12685.40 93.33 54972.38 88888.00 2011-09-03 22:22:47.750 246 12685.42 93.35 54972.40 88888.00 2011-09-03 22:22:47.875 246 12685.38 93.35 54972.40 88888.00 2011-09-03 22:22:48.000 246 12685.38 93.35 54972.38 88888.00 2011-09-03 22:22:48.125 246 12685.42 93.33 54972.38 88888.00 2011-09-03 22:22:48.250 246 12685.40 93.38 54972.38 88888.00 2011-09-03 22:22:48.375 246 12685.42 93.35 54972.38 88888.00 2011-09-03 22:22:48.500 246 12685.40 93.33 54972.38 88888.00 2011-09-03 22:22:48.625 246 12685.38 93.30 54972.40 88888.00 2011-09-03 22:22:48.750 246 12685.42 93.35 54972.40 88888.00 2011-09-03 22:22:48.875 246 12685.42 93.38 54972.40 88888.00 2011-09-03 22:22:49.000 246 12685.48 93.38 54972.38 88888.00 2011-09-03 22:22:49.125 246 12685.42 93.38 54972.38 88888.00 2011-09-03 22:22:49.250 246 12685.38 93.35 54972.38 88888.00 2011-09-03 22:22:49.375 246 12685.40 93.38 54972.38 88888.00 2011-09-03 22:22:49.500 246 12685.42 93.38 54972.38 88888.00 2011-09-03 22:22:49.625 246 12685.40 93.38 54972.35 88888.00 2011-09-03 22:22:49.750 246 12685.40 93.35 54972.35 88888.00 2011-09-03 22:22:49.875 246 12685.35 93.35 54972.38 88888.00 2011-09-03 22:22:50.000 246 12685.33 93.35 54972.38 88888.00 2011-09-03 22:22:50.125 246 12685.33 93.38 54972.35 88888.00 2011-09-03 22:22:50.250 246 12685.45 93.38 54972.40 88888.00 2011-09-03 22:22:50.375 246 12685.50 93.38 54972.38 88888.00 2011-09-03 22:22:50.500 246 12685.45 93.38 54972.38 88888.00 2011-09-03 22:22:50.625 246 12685.40 93.40 54972.40 88888.00 2011-09-03 22:22:50.750 246 12685.42 93.42 54972.40 88888.00 2011-09-03 22:22:50.875 246 12685.48 93.42 54972.40 88888.00 2011-09-03 22:22:51.000 246 12685.48 93.42 54972.40 88888.00 2011-09-03 22:22:51.125 246 12685.45 93.42 54972.43 88888.00 2011-09-03 22:22:51.250 246 12685.40 93.42 54972.40 88888.00 2011-09-03 22:22:51.375 246 12685.38 93.45 54972.40 88888.00 2011-09-03 22:22:51.500 246 12685.40 93.40 54972.40 88888.00 2011-09-03 22:22:51.625 246 12685.40 93.40 54972.40 88888.00 2011-09-03 22:22:51.750 246 12685.42 93.40 54972.40 88888.00 2011-09-03 22:22:51.875 246 12685.50 93.40 54972.40 88888.00 2011-09-03 22:22:52.000 246 12685.55 93.42 54972.38 88888.00 2011-09-03 22:22:52.125 246 12685.48 93.45 54972.40 88888.00 2011-09-03 22:22:52.250 246 12685.38 93.45 54972.43 88888.00 2011-09-03 22:22:52.375 246 12685.40 93.45 54972.43 88888.00 2011-09-03 22:22:52.500 246 12685.40 93.45 54972.40 88888.00 2011-09-03 22:22:52.625 246 12685.42 93.45 54972.40 88888.00 2011-09-03 22:22:52.750 246 12685.48 93.45 54972.40 88888.00 2011-09-03 22:22:52.875 246 12685.52 93.47 54972.43 88888.00 2011-09-03 22:22:53.000 246 12685.50 93.50 54972.43 88888.00 2011-09-03 22:22:53.125 246 12685.50 93.47 54972.43 88888.00 2011-09-03 22:22:53.250 246 12685.42 93.45 54972.40 88888.00 2011-09-03 22:22:53.375 246 12685.45 93.45 54972.38 88888.00 2011-09-03 22:22:53.500 246 12685.48 93.42 54972.38 88888.00 2011-09-03 22:22:53.625 246 12685.50 93.42 54972.38 88888.00 2011-09-03 22:22:53.750 246 12685.52 93.42 54972.40 88888.00 2011-09-03 22:22:53.875 246 12685.58 93.42 54972.40 88888.00 2011-09-03 22:22:54.000 246 12685.55 93.40 54972.43 88888.00 2011-09-03 22:22:54.125 246 12685.55 93.42 54972.45 88888.00 2011-09-03 22:22:54.250 246 12685.55 93.40 54972.40 88888.00 2011-09-03 22:22:54.375 246 12685.58 93.38 54972.38 88888.00 2011-09-03 22:22:54.500 246 12685.55 93.38 54972.38 88888.00 2011-09-03 22:22:54.625 246 12685.50 93.40 54972.40 88888.00 2011-09-03 22:22:54.750 246 12685.48 93.40 54972.40 88888.00 2011-09-03 22:22:54.875 246 12685.52 93.40 54972.43 88888.00 2011-09-03 22:22:55.000 246 12685.58 93.40 54972.40 88888.00 2011-09-03 22:22:55.125 246 12685.60 93.42 54972.43 88888.00 2011-09-03 22:22:55.250 246 12685.55 93.45 54972.43 88888.00 2011-09-03 22:22:55.375 246 12685.52 93.42 54972.43 88888.00 2011-09-03 22:22:55.500 246 12685.55 93.40 54972.38 88888.00 2011-09-03 22:22:55.625 246 12685.60 93.38 54972.40 88888.00 2011-09-03 22:22:55.750 246 12685.67 93.42 54972.43 88888.00 2011-09-03 22:22:55.875 246 12685.67 93.42 54972.40 88888.00 2011-09-03 22:22:56.000 246 12685.65 93.42 54972.40 88888.00 2011-09-03 22:22:56.125 246 12685.65 93.40 54972.40 88888.00 2011-09-03 22:22:56.250 246 12685.62 93.38 54972.38 88888.00 2011-09-03 22:22:56.375 246 12685.62 93.40 54972.38 88888.00 2011-09-03 22:22:56.500 246 12685.60 93.40 54972.40 88888.00 2011-09-03 22:22:56.625 246 12685.62 93.40 54972.40 88888.00 2011-09-03 22:22:56.750 246 12685.62 93.38 54972.40 88888.00 2011-09-03 22:22:56.875 246 12685.62 93.35 54972.40 88888.00 2011-09-03 22:22:57.000 246 12685.65 93.33 54972.38 88888.00 2011-09-03 22:22:57.125 246 12685.70 93.35 54972.38 88888.00 2011-09-03 22:22:57.250 246 12685.73 93.38 54972.40 88888.00 2011-09-03 22:22:57.375 246 12685.75 93.35 54972.43 88888.00 2011-09-03 22:22:57.500 246 12685.75 93.30 54972.43 88888.00 2011-09-03 22:22:57.625 246 12685.73 93.30 54972.40 88888.00 2011-09-03 22:22:57.750 246 12685.73 93.30 54972.43 88888.00 2011-09-03 22:22:57.875 246 12685.77 93.33 54972.43 88888.00 2011-09-03 22:22:58.000 246 12685.75 93.33 54972.43 88888.00 2011-09-03 22:22:58.125 246 12685.75 93.33 54972.40 88888.00 2011-09-03 22:22:58.250 246 12685.75 93.33 54972.40 88888.00 2011-09-03 22:22:58.375 246 12685.77 93.33 54972.40 88888.00 2011-09-03 22:22:58.500 246 12685.75 93.33 54972.40 88888.00 2011-09-03 22:22:58.625 246 12685.73 93.30 54972.43 88888.00 2011-09-03 22:22:58.750 246 12685.67 93.30 54972.45 88888.00 2011-09-03 22:22:58.875 246 12685.70 93.30 54972.47 88888.00 2011-09-03 22:22:59.000 246 12685.70 93.30 54972.43 88888.00 2011-09-03 22:22:59.125 246 12685.70 93.25 54972.43 88888.00 2011-09-03 22:22:59.250 246 12685.70 93.25 54972.43 88888.00 2011-09-03 22:22:59.375 246 12685.73 93.25 54972.40 88888.00 2011-09-03 22:22:59.500 246 12685.70 93.22 54972.40 88888.00 2011-09-03 22:22:59.625 246 12685.67 93.22 54972.43 88888.00 2011-09-03 22:22:59.750 246 12685.77 93.20 54972.43 88888.00 2011-09-03 22:22:59.875 246 12685.80 93.22 54972.45 88888.00 2011-09-03 22:23:00.000 246 12685.75 93.20 54972.43 88888.00 2011-09-03 22:23:00.125 246 12685.77 93.20 54972.40 88888.00 2011-09-03 22:23:00.250 246 12685.73 93.17 54972.45 88888.00 2011-09-03 22:23:00.375 246 12685.73 93.20 54972.45 88888.00 2011-09-03 22:23:00.500 246 12685.73 93.22 54972.45 88888.00 2011-09-03 22:23:00.625 246 12685.75 93.20 54972.43 88888.00 2011-09-03 22:23:00.750 246 12685.83 93.20 54972.43 88888.00 2011-09-03 22:23:00.875 246 12685.80 93.17 54972.45 88888.00 2011-09-03 22:23:01.000 246 12685.73 93.12 54972.45 88888.00 2011-09-03 22:23:01.125 246 12685.70 93.15 54972.45 88888.00 2011-09-03 22:23:01.250 246 12685.67 93.17 54972.45 88888.00 2011-09-03 22:23:01.375 246 12685.70 93.12 54972.43 88888.00 2011-09-03 22:23:01.500 246 12685.67 93.12 54972.45 88888.00 2011-09-03 22:23:01.625 246 12685.67 93.12 54972.47 88888.00 2011-09-03 22:23:01.750 246 12685.77 93.15 54972.47 88888.00 2011-09-03 22:23:01.875 246 12685.80 93.15 54972.50 88888.00 2011-09-03 22:23:02.000 246 12685.75 93.12 54972.47 88888.00 2011-09-03 22:23:02.125 246 12685.80 93.10 54972.47 88888.00 2011-09-03 22:23:02.250 246 12685.77 93.10 54972.45 88888.00 2011-09-03 22:23:02.375 246 12685.73 93.10 54972.45 88888.00 2011-09-03 22:23:02.500 246 12685.73 93.08 54972.45 88888.00 2011-09-03 22:23:02.625 246 12685.75 93.08 54972.47 88888.00 2011-09-03 22:23:02.750 246 12685.73 93.10 54972.47 88888.00 2011-09-03 22:23:02.875 246 12685.67 93.10 54972.47 88888.00 2011-09-03 22:23:03.000 246 12685.65 93.08 54972.47 88888.00 2011-09-03 22:23:03.125 246 12685.67 93.05 54972.50 88888.00 2011-09-03 22:23:03.250 246 12685.73 93.05 54972.50 88888.00 2011-09-03 22:23:03.375 246 12685.80 93.08 54972.50 88888.00 2011-09-03 22:23:03.500 246 12685.77 93.08 54972.50 88888.00 2011-09-03 22:23:03.625 246 12685.77 93.05 54972.50 88888.00 2011-09-03 22:23:03.750 246 12685.75 93.05 54972.50 88888.00 2011-09-03 22:23:03.875 246 12685.77 93.05 54972.50 88888.00 2011-09-03 22:23:04.000 246 12685.77 93.05 54972.53 88888.00 2011-09-03 22:23:04.125 246 12685.75 93.03 54972.53 88888.00 2011-09-03 22:23:04.250 246 12685.75 93.00 54972.53 88888.00 2011-09-03 22:23:04.375 246 12685.73 93.00 54972.50 88888.00 2011-09-03 22:23:04.500 246 12685.73 93.03 54972.53 88888.00 2011-09-03 22:23:04.625 246 12685.67 93.03 54972.50 88888.00 2011-09-03 22:23:04.750 246 12685.70 93.03 54972.50 88888.00 2011-09-03 22:23:04.875 246 12685.73 93.03 54972.50 88888.00 2011-09-03 22:23:05.000 246 12685.70 93.03 54972.47 88888.00 2011-09-03 22:23:05.125 246 12685.67 93.00 54972.50 88888.00 2011-09-03 22:23:05.250 246 12685.65 93.00 54972.53 88888.00 2011-09-03 22:23:05.375 246 12685.62 93.03 54972.55 88888.00 2011-09-03 22:23:05.500 246 12685.60 93.03 54972.53 88888.00 2011-09-03 22:23:05.625 246 12685.60 93.03 54972.50 88888.00 2011-09-03 22:23:05.750 246 12685.58 93.00 54972.50 88888.00 2011-09-03 22:23:05.875 246 12685.58 93.00 54972.53 88888.00 2011-09-03 22:23:06.000 246 12685.55 92.95 54972.50 88888.00 2011-09-03 22:23:06.125 246 12685.55 92.92 54972.50 88888.00 2011-09-03 22:23:06.250 246 12685.58 92.92 54972.50 88888.00 2011-09-03 22:23:06.375 246 12685.65 92.97 54972.50 88888.00 2011-09-03 22:23:06.500 246 12685.65 92.95 54972.53 88888.00 2011-09-03 22:23:06.625 246 12685.62 92.97 54972.53 88888.00 2011-09-03 22:23:06.750 246 12685.60 92.95 54972.53 88888.00 2011-09-03 22:23:06.875 246 12685.65 92.97 54972.53 88888.00 2011-09-03 22:23:07.000 246 12685.65 92.97 54972.53 88888.00 2011-09-03 22:23:07.125 246 12685.62 92.97 54972.53 88888.00 2011-09-03 22:23:07.250 246 12685.65 92.97 54972.55 88888.00 2011-09-03 22:23:07.375 246 12685.67 92.95 54972.50 88888.00 2011-09-03 22:23:07.500 246 12685.65 92.95 54972.53 88888.00 2011-09-03 22:23:07.625 246 12685.62 92.97 54972.55 88888.00 2011-09-03 22:23:07.750 246 12685.65 92.97 54972.55 88888.00 2011-09-03 22:23:07.875 246 12685.65 92.97 54972.55 88888.00 2011-09-03 22:23:08.000 246 12685.67 92.95 54972.53 88888.00 2011-09-03 22:23:08.125 246 12685.62 92.92 54972.55 88888.00 2011-09-03 22:23:08.250 246 12685.60 92.92 54972.57 88888.00 2011-09-03 22:23:08.375 246 12685.65 92.95 54972.57 88888.00 2011-09-03 22:23:08.500 246 12685.62 92.95 54972.57 88888.00 2011-09-03 22:23:08.625 246 12685.55 92.95 54972.57 88888.00 2011-09-03 22:23:08.750 246 12685.55 92.97 54972.60 88888.00 2011-09-03 22:23:08.875 246 12685.58 92.97 54972.60 88888.00 2011-09-03 22:23:09.000 246 12685.62 92.97 54972.55 88888.00 2011-09-03 22:23:09.125 246 12685.65 92.97 54972.55 88888.00 2011-09-03 22:23:09.250 246 12685.62 92.95 54972.57 88888.00 2011-09-03 22:23:09.375 246 12685.65 92.97 54972.60 88888.00 2011-09-03 22:23:09.500 246 12685.60 93.00 54972.57 88888.00 2011-09-03 22:23:09.625 246 12685.58 92.97 54972.57 88888.00 2011-09-03 22:23:09.750 246 12685.52 92.97 54972.57 88888.00 2011-09-03 22:23:09.875 246 12685.55 92.97 54972.57 88888.00 2011-09-03 22:23:10.000 246 12685.58 92.97 54972.57 88888.00 2011-09-03 22:23:10.125 246 12685.58 92.97 54972.60 88888.00 2011-09-03 22:23:10.250 246 12685.55 92.97 54972.57 88888.00 2011-09-03 22:23:10.375 246 12685.60 93.00 54972.57 88888.00 2011-09-03 22:23:10.500 246 12685.60 93.03 54972.57 88888.00 2011-09-03 22:23:10.625 246 12685.58 93.03 54972.60 88888.00 2011-09-03 22:23:10.750 246 12685.55 93.03 54972.60 88888.00 2011-09-03 22:23:10.875 246 12685.58 93.03 54972.60 88888.00 2011-09-03 22:23:11.000 246 12685.60 92.97 54972.57 88888.00 2011-09-03 22:23:11.125 246 12685.58 93.03 54972.57 88888.00 2011-09-03 22:23:11.250 246 12685.55 93.03 54972.57 88888.00 2011-09-03 22:23:11.375 246 12685.58 93.03 54972.57 88888.00 2011-09-03 22:23:11.500 246 12685.52 93.03 54972.60 88888.00 2011-09-03 22:23:11.625 246 12685.55 93.05 54972.60 88888.00 2011-09-03 22:23:11.750 246 12685.55 93.08 54972.60 88888.00 2011-09-03 22:23:11.875 246 12685.55 93.08 54972.60 88888.00 2011-09-03 22:23:12.000 246 12685.55 93.05 54972.57 88888.00 2011-09-03 22:23:12.125 246 12685.60 93.05 54972.57 88888.00 2011-09-03 22:23:12.250 246 12685.58 93.05 54972.60 88888.00 2011-09-03 22:23:12.375 246 12685.60 93.08 54972.57 88888.00 2011-09-03 22:23:12.500 246 12685.62 93.08 54972.55 88888.00 2011-09-03 22:23:12.625 246 12685.62 93.08 54972.57 88888.00 2011-09-03 22:23:12.750 246 12685.62 93.05 54972.60 88888.00 2011-09-03 22:23:12.875 246 12685.60 93.05 54972.60 88888.00 2011-09-03 22:23:13.000 246 12685.55 93.08 54972.57 88888.00 2011-09-03 22:23:13.125 246 12685.55 93.08 54972.55 88888.00 2011-09-03 22:23:13.250 246 12685.52 93.08 54972.55 88888.00 2011-09-03 22:23:13.375 246 12685.55 93.08 54972.55 88888.00 2011-09-03 22:23:13.500 246 12685.52 93.08 54972.57 88888.00 2011-09-03 22:23:13.625 246 12685.60 93.10 54972.57 88888.00 2011-09-03 22:23:13.750 246 12685.62 93.08 54972.60 88888.00 2011-09-03 22:23:13.875 246 12685.60 93.05 54972.57 88888.00 2011-09-03 22:23:14.000 246 12685.60 93.08 54972.55 88888.00 2011-09-03 22:23:14.125 246 12685.60 93.12 54972.60 88888.00 2011-09-03 22:23:14.250 246 12685.60 93.08 54972.62 88888.00 2011-09-03 22:23:14.375 246 12685.65 93.08 54972.60 88888.00 2011-09-03 22:23:14.500 246 12685.65 93.08 54972.57 88888.00 2011-09-03 22:23:14.625 246 12685.67 93.08 54972.55 88888.00 2011-09-03 22:23:14.750 246 12685.65 93.10 54972.55 88888.00 2011-09-03 22:23:14.875 246 12685.62 93.08 54972.57 88888.00 2011-09-03 22:23:15.000 246 12685.62 93.10 54972.55 88888.00 2011-09-03 22:23:15.125 246 12685.60 93.10 54972.60 88888.00 2011-09-03 22:23:15.250 246 12685.55 93.08 54972.60 88888.00 2011-09-03 22:23:15.375 246 12685.50 93.10 54972.57 88888.00 2011-09-03 22:23:15.500 246 12685.58 93.10 54972.55 88888.00 2011-09-03 22:23:15.625 246 12685.58 93.10 54972.60 88888.00 2011-09-03 22:23:15.750 246 12685.52 93.08 54972.60 88888.00 2011-09-03 22:23:15.875 246 12685.55 93.08 54972.60 88888.00 2011-09-03 22:23:16.000 246 12685.58 93.08 54972.60 88888.00 2011-09-03 22:23:16.125 246 12685.55 93.08 54972.60 88888.00 2011-09-03 22:23:16.250 246 12685.58 93.08 54972.60 88888.00 2011-09-03 22:23:16.375 246 12685.58 93.05 54972.60 88888.00 2011-09-03 22:23:16.500 246 12685.60 93.03 54972.57 88888.00 2011-09-03 22:23:16.625 246 12685.62 93.08 54972.60 88888.00 2011-09-03 22:23:16.750 246 12685.67 93.08 54972.60 88888.00 2011-09-03 22:23:16.875 246 12685.65 93.08 54972.60 88888.00 2011-09-03 22:23:17.000 246 12685.62 93.03 54972.60 88888.00 2011-09-03 22:23:17.125 246 12685.65 93.03 54972.60 88888.00 2011-09-03 22:23:17.250 246 12685.62 93.00 54972.57 88888.00 2011-09-03 22:23:17.375 246 12685.60 93.03 54972.60 88888.00 2011-09-03 22:23:17.500 246 12685.62 93.03 54972.60 88888.00 2011-09-03 22:23:17.625 246 12685.65 93.00 54972.57 88888.00 2011-09-03 22:23:17.750 246 12685.67 93.03 54972.60 88888.00 2011-09-03 22:23:17.875 246 12685.65 93.05 54972.60 88888.00 2011-09-03 22:23:18.000 246 12685.62 93.05 54972.57 88888.00 2011-09-03 22:23:18.125 246 12685.62 93.00 54972.55 88888.00 2011-09-03 22:23:18.250 246 12685.67 92.97 54972.60 88888.00 2011-09-03 22:23:18.375 246 12685.67 93.00 54972.62 88888.00 2011-09-03 22:23:18.500 246 12685.65 93.00 54972.62 88888.00 2011-09-03 22:23:18.625 246 12685.70 93.00 54972.62 88888.00 2011-09-03 22:23:18.750 246 12685.75 92.97 54972.60 88888.00 2011-09-03 22:23:18.875 246 12685.75 92.95 54972.57 88888.00 2011-09-03 22:23:19.000 246 12685.70 92.95 54972.57 88888.00 2011-09-03 22:23:19.125 246 12685.73 92.95 54972.60 88888.00 2011-09-03 22:23:19.250 246 12685.73 92.92 54972.62 88888.00 2011-09-03 22:23:19.375 246 12685.80 92.97 54972.62 88888.00 2011-09-03 22:23:19.500 246 12685.77 92.95 54972.62 88888.00 2011-09-03 22:23:19.625 246 12685.77 92.95 54972.60 88888.00 2011-09-03 22:23:19.750 246 12685.75 92.92 54972.60 88888.00 2011-09-03 22:23:19.875 246 12685.80 92.92 54972.62 88888.00 2011-09-03 22:23:20.000 246 12685.75 92.90 54972.62 88888.00 2011-09-03 22:23:20.125 246 12685.73 92.88 54972.60 88888.00 2011-09-03 22:23:20.250 246 12685.67 92.92 54972.62 88888.00 2011-09-03 22:23:20.375 246 12685.70 92.92 54972.65 88888.00 2011-09-03 22:23:20.500 246 12685.70 92.90 54972.65 88888.00 2011-09-03 22:23:20.625 246 12685.67 92.88 54972.62 88888.00 2011-09-03 22:23:20.750 246 12685.70 92.83 54972.62 88888.00 2011-09-03 22:23:20.875 246 12685.70 92.85 54972.62 88888.00 2011-09-03 22:23:21.000 246 12685.75 92.83 54972.60 88888.00 2011-09-03 22:23:21.125 246 12685.75 92.83 54972.62 88888.00 2011-09-03 22:23:21.250 246 12685.73 92.83 54972.62 88888.00 2011-09-03 22:23:21.375 246 12685.75 92.83 54972.65 88888.00 2011-09-03 22:23:21.500 246 12685.75 92.83 54972.62 88888.00 2011-09-03 22:23:21.625 246 12685.77 92.80 54972.62 88888.00 2011-09-03 22:23:21.750 246 12685.70 92.80 54972.60 88888.00 2011-09-03 22:23:21.875 246 12685.70 92.80 54972.60 88888.00 2011-09-03 22:23:22.000 246 12685.77 92.80 54972.60 88888.00 2011-09-03 22:23:22.125 246 12685.80 92.78 54972.60 88888.00 2011-09-03 22:23:22.250 246 12685.75 92.75 54972.62 88888.00 2011-09-03 22:23:22.375 246 12685.73 92.80 54972.65 88888.00 2011-09-03 22:23:22.500 246 12685.75 92.80 54972.65 88888.00 2011-09-03 22:23:22.625 246 12685.75 92.78 54972.65 88888.00 2011-09-03 22:23:22.750 246 12685.77 92.78 54972.65 88888.00 2011-09-03 22:23:22.875 246 12685.75 92.75 54972.62 88888.00 2011-09-03 22:23:23.000 246 12685.80 92.72 54972.60 88888.00 2011-09-03 22:23:23.125 246 12685.80 92.75 54972.60 88888.00 2011-09-03 22:23:23.250 246 12685.75 92.70 54972.62 88888.00 2011-09-03 22:23:23.375 246 12685.70 92.70 54972.62 88888.00 2011-09-03 22:23:23.500 246 12685.77 92.72 54972.62 88888.00 2011-09-03 22:23:23.625 246 12685.80 92.72 54972.60 88888.00 2011-09-03 22:23:23.750 246 12685.75 92.67 54972.60 88888.00 2011-09-03 22:23:23.875 246 12685.73 92.67 54972.62 88888.00 2011-09-03 22:23:24.000 246 12685.83 92.65 54972.62 88888.00 2011-09-03 22:23:24.125 246 12685.85 92.67 54972.62 88888.00 2011-09-03 22:23:24.250 246 12685.77 92.65 54972.62 88888.00 2011-09-03 22:23:24.375 246 12685.73 92.65 54972.62 88888.00 2011-09-03 22:23:24.500 246 12685.75 92.62 54972.60 88888.00 2011-09-03 22:23:24.625 246 12685.77 92.62 54972.62 88888.00 2011-09-03 22:23:24.750 246 12685.83 92.62 54972.65 88888.00 2011-09-03 22:23:24.875 246 12685.83 92.62 54972.62 88888.00 2011-09-03 22:23:25.000 246 12685.83 92.62 54972.62 88888.00 2011-09-03 22:23:25.125 246 12685.77 92.60 54972.62 88888.00 2011-09-03 22:23:25.250 246 12685.75 92.58 54972.62 88888.00 2011-09-03 22:23:25.375 246 12685.75 92.60 54972.62 88888.00 2011-09-03 22:23:25.500 246 12685.70 92.58 54972.65 88888.00 2011-09-03 22:23:25.625 246 12685.75 92.60 54972.65 88888.00 2011-09-03 22:23:25.750 246 12685.77 92.58 54972.65 88888.00 2011-09-03 22:23:25.875 246 12685.77 92.55 54972.65 88888.00 2011-09-03 22:23:26.000 246 12685.73 92.55 54972.62 88888.00 2011-09-03 22:23:26.125 246 12685.73 92.53 54972.62 88888.00 2011-09-03 22:23:26.250 246 12685.77 92.50 54972.65 88888.00 2011-09-03 22:23:26.375 246 12685.83 92.50 54972.62 88888.00 2011-09-03 22:23:26.500 246 12685.83 92.50 54972.62 88888.00 2011-09-03 22:23:26.625 246 12685.80 92.53 54972.62 88888.00 2011-09-03 22:23:26.750 246 12685.80 92.53 54972.62 88888.00 2011-09-03 22:23:26.875 246 12685.80 92.50 54972.65 88888.00 2011-09-03 22:23:27.000 246 12685.88 92.50 54972.62 88888.00 2011-09-03 22:23:27.125 246 12685.88 92.47 54972.60 88888.00 2011-09-03 22:23:27.250 246 12685.83 92.47 54972.62 88888.00 2011-09-03 22:23:27.375 246 12685.83 92.53 54972.65 88888.00 2011-09-03 22:23:27.500 246 12685.80 92.53 54972.65 88888.00 2011-09-03 22:23:27.625 246 12685.73 92.50 54972.65 88888.00 2011-09-03 22:23:27.750 246 12685.70 92.53 54972.62 88888.00 2011-09-03 22:23:27.875 246 12685.73 92.47 54972.62 88888.00 2011-09-03 22:23:28.000 246 12685.77 92.47 54972.62 88888.00 2011-09-03 22:23:28.125 246 12685.83 92.50 54972.62 88888.00 2011-09-03 22:23:28.250 246 12685.80 92.50 54972.65 88888.00 2011-09-03 22:23:28.375 246 12685.83 92.47 54972.65 88888.00 2011-09-03 22:23:28.500 246 12685.83 92.47 54972.62 88888.00 2011-09-03 22:23:28.625 246 12685.77 92.47 54972.65 88888.00 2011-09-03 22:23:28.750 246 12685.77 92.45 54972.62 88888.00 2011-09-03 22:23:28.875 246 12685.73 92.42 54972.65 88888.00 2011-09-03 22:23:29.000 246 12685.73 92.42 54972.62 88888.00 2011-09-03 22:23:29.125 246 12685.80 92.47 54972.62 88888.00 2011-09-03 22:23:29.250 246 12685.83 92.47 54972.62 88888.00 2011-09-03 22:23:29.375 246 12685.85 92.47 54972.62 88888.00 2011-09-03 22:23:29.500 246 12685.83 92.47 54972.62 88888.00 2011-09-03 22:23:29.625 246 12685.73 92.47 54972.68 88888.00 2011-09-03 22:23:29.750 246 12685.80 92.50 54972.65 88888.00 2011-09-03 22:23:29.875 246 12685.83 92.50 54972.65 88888.00 2011-09-03 22:23:30.000 246 12685.83 92.47 54972.65 88888.00 2011-09-03 22:23:30.125 246 12685.75 92.45 54972.65 88888.00 2011-09-03 22:23:30.250 246 12685.67 92.42 54972.62 88888.00 2011-09-03 22:23:30.375 246 12685.77 92.42 54972.60 88888.00 2011-09-03 22:23:30.500 246 12685.77 92.40 54972.62 88888.00 2011-09-03 22:23:30.625 246 12685.73 92.42 54972.65 88888.00 2011-09-03 22:23:30.750 246 12685.75 92.42 54972.65 88888.00 2011-09-03 22:23:30.875 246 12685.80 92.42 54972.65 88888.00 2011-09-03 22:23:31.000 246 12685.77 92.42 54972.65 88888.00 2011-09-03 22:23:31.125 246 12685.73 92.45 54972.68 88888.00 2011-09-03 22:23:31.250 246 12685.73 92.45 54972.68 88888.00 2011-09-03 22:23:31.375 246 12685.77 92.45 54972.65 88888.00 2011-09-03 22:23:31.500 246 12685.80 92.42 54972.65 88888.00 2011-09-03 22:23:31.625 246 12685.80 92.42 54972.68 88888.00 2011-09-03 22:23:31.750 246 12685.83 92.45 54972.68 88888.00 2011-09-03 22:23:31.875 246 12685.85 92.47 54972.68 88888.00 2011-09-03 22:23:32.000 246 12685.80 92.45 54972.65 88888.00 2011-09-03 22:23:32.125 246 12685.75 92.42 54972.65 88888.00 2011-09-03 22:23:32.250 246 12685.75 92.45 54972.68 88888.00 2011-09-03 22:23:32.375 246 12685.83 92.45 54972.65 88888.00 2011-09-03 22:23:32.500 246 12685.88 92.45 54972.70 88888.00 2011-09-03 22:23:32.625 246 12685.88 92.47 54972.68 88888.00 2011-09-03 22:23:32.750 246 12685.83 92.45 54972.65 88888.00 2011-09-03 22:23:32.875 246 12685.85 92.47 54972.68 88888.00 2011-09-03 22:23:33.000 246 12685.85 92.45 54972.65 88888.00 2011-09-03 22:23:33.125 246 12685.80 92.45 54972.68 88888.00 2011-09-03 22:23:33.250 246 12685.77 92.50 54972.62 88888.00 2011-09-03 22:23:33.375 246 12685.80 92.50 54972.65 88888.00 2011-09-03 22:23:33.500 246 12685.83 92.47 54972.68 88888.00 2011-09-03 22:23:33.625 246 12685.85 92.47 54972.65 88888.00 2011-09-03 22:23:33.750 246 12685.80 92.45 54972.65 88888.00 2011-09-03 22:23:33.875 246 12685.75 92.45 54972.65 88888.00 2011-09-03 22:23:34.000 246 12685.83 92.45 54972.65 88888.00 2011-09-03 22:23:34.125 246 12685.83 92.45 54972.62 88888.00 2011-09-03 22:23:34.250 246 12685.77 92.45 54972.65 88888.00 2011-09-03 22:23:34.375 246 12685.83 92.45 54972.65 88888.00 2011-09-03 22:23:34.500 246 12685.80 92.45 54972.65 88888.00 2011-09-03 22:23:34.625 246 12685.77 92.47 54972.65 88888.00 2011-09-03 22:23:34.750 246 12685.80 92.47 54972.65 88888.00 2011-09-03 22:23:34.875 246 12685.75 92.50 54972.68 88888.00 2011-09-03 22:23:35.000 246 12685.77 92.50 54972.68 88888.00 2011-09-03 22:23:35.125 246 12685.83 92.50 54972.68 88888.00 2011-09-03 22:23:35.250 246 12685.80 92.50 54972.70 88888.00 2011-09-03 22:23:35.375 246 12685.77 92.50 54972.68 88888.00 2011-09-03 22:23:35.500 246 12685.75 92.55 54972.68 88888.00 2011-09-03 22:23:35.625 246 12685.73 92.55 54972.68 88888.00 2011-09-03 22:23:35.750 246 12685.75 92.55 54972.68 88888.00 2011-09-03 22:23:35.875 246 12685.75 92.50 54972.65 88888.00 2011-09-03 22:23:36.000 246 12685.73 92.53 54972.62 88888.00 2011-09-03 22:23:36.125 246 12685.70 92.50 54972.65 88888.00 2011-09-03 22:23:36.250 246 12685.70 92.55 54972.68 88888.00 2011-09-03 22:23:36.375 246 12685.75 92.55 54972.68 88888.00 2011-09-03 22:23:36.500 246 12685.77 92.58 54972.68 88888.00 2011-09-03 22:23:36.625 246 12685.77 92.55 54972.68 88888.00 2011-09-03 22:23:36.750 246 12685.77 92.58 54972.68 88888.00 2011-09-03 22:23:36.875 246 12685.73 92.58 54972.70 88888.00 2011-09-03 22:23:37.000 246 12685.77 92.55 54972.68 88888.00 2011-09-03 22:23:37.125 246 12685.77 92.55 54972.68 88888.00 2011-09-03 22:23:37.250 246 12685.75 92.53 54972.68 88888.00 2011-09-03 22:23:37.375 246 12685.77 92.55 54972.68 88888.00 2011-09-03 22:23:37.500 246 12685.80 92.58 54972.68 88888.00 2011-09-03 22:23:37.625 246 12685.80 92.58 54972.68 88888.00 2011-09-03 22:23:37.750 246 12685.75 92.58 54972.62 88888.00 2011-09-03 22:23:37.875 246 12685.73 92.55 54972.62 88888.00 2011-09-03 22:23:38.000 246 12685.73 92.58 54972.65 88888.00 2011-09-03 22:23:38.125 246 12685.77 92.55 54972.68 88888.00 2011-09-03 22:23:38.250 246 12685.77 92.58 54972.70 88888.00 2011-09-03 22:23:38.375 246 12685.80 92.58 54972.68 88888.00 2011-09-03 22:23:38.500 246 12685.77 92.55 54972.68 88888.00 2011-09-03 22:23:38.625 246 12685.73 92.55 54972.68 88888.00 2011-09-03 22:23:38.750 246 12685.77 92.55 54972.68 88888.00 2011-09-03 22:23:38.875 246 12685.80 92.55 54972.68 88888.00 2011-09-03 22:23:39.000 246 12685.83 92.58 54972.68 88888.00 2011-09-03 22:23:39.125 246 12685.80 92.55 54972.70 88888.00 2011-09-03 22:23:39.250 246 12685.73 92.53 54972.70 88888.00 2011-09-03 22:23:39.375 246 12685.75 92.58 54972.70 88888.00 2011-09-03 22:23:39.500 246 12685.73 92.55 54972.68 88888.00 2011-09-03 22:23:39.625 246 12685.70 92.60 54972.68 88888.00 2011-09-03 22:23:39.750 246 12685.75 92.58 54972.68 88888.00 2011-09-03 22:23:39.875 246 12685.73 92.58 54972.68 88888.00 2011-09-03 22:23:40.000 246 12685.70 92.60 54972.65 88888.00 2011-09-03 22:23:40.125 246 12685.75 92.58 54972.68 88888.00 2011-09-03 22:23:40.250 246 12685.80 92.58 54972.70 88888.00 2011-09-03 22:23:40.375 246 12685.83 92.60 54972.68 88888.00 2011-09-03 22:23:40.500 246 12685.80 92.62 54972.68 88888.00 2011-09-03 22:23:40.625 246 12685.80 92.60 54972.65 88888.00 2011-09-03 22:23:40.750 246 12685.77 92.58 54972.70 88888.00 2011-09-03 22:23:40.875 246 12685.75 92.58 54972.70 88888.00 2011-09-03 22:23:41.000 246 12685.75 92.60 54972.68 88888.00 2011-09-03 22:23:41.125 246 12685.80 92.60 54972.68 88888.00 2011-09-03 22:23:41.250 246 12685.77 92.58 54972.68 88888.00 2011-09-03 22:23:41.375 246 12685.77 92.55 54972.68 88888.00 2011-09-03 22:23:41.500 246 12685.77 92.58 54972.72 88888.00 2011-09-03 22:23:41.625 246 12685.80 92.60 54972.70 88888.00 2011-09-03 22:23:41.750 246 12685.77 92.60 54972.70 88888.00 2011-09-03 22:23:41.875 246 12685.75 92.58 54972.70 88888.00 2011-09-03 22:23:42.000 246 12685.70 92.58 54972.68 88888.00 2011-09-03 22:23:42.125 246 12685.77 92.58 54972.70 88888.00 2011-09-03 22:23:42.250 246 12685.80 92.53 54972.70 88888.00 2011-09-03 22:23:42.375 246 12686.08 92.53 54972.90 88888.00 2011-09-03 22:23:42.500 246 12686.02 92.58 54972.93 88888.00 2011-09-03 22:23:42.625 246 12686.00 92.60 54972.95 88888.00 2011-09-03 22:23:42.750 246 12686.05 92.58 54972.95 88888.00 2011-09-03 22:23:42.875 246 12686.10 92.55 54972.95 88888.00 2011-09-03 22:23:43.000 246 12686.08 92.55 54972.93 88888.00 2011-09-03 22:23:43.125 246 12686.08 92.58 54972.95 88888.00 2011-09-03 22:23:43.250 246 12686.08 92.55 54972.95 88888.00 2011-09-03 22:23:43.375 246 12685.90 92.55 54972.68 88888.00 2011-09-03 22:23:43.500 246 12685.95 92.58 54972.68 88888.00 2011-09-03 22:23:43.625 246 12685.88 92.55 54972.70 88888.00 2011-09-03 22:23:43.750 246 12685.80 92.55 54972.70 88888.00 2011-09-03 22:23:43.875 246 12685.85 92.58 54972.68 88888.00 2011-09-03 22:23:44.000 246 12685.88 92.60 54972.65 88888.00 2011-09-03 22:23:44.125 246 12685.90 92.58 54972.68 88888.00 2011-09-03 22:23:44.250 246 12685.85 92.58 54972.70 88888.00 2011-09-03 22:23:44.375 246 12685.83 92.53 54972.70 88888.00 2011-09-03 22:23:44.500 246 12685.88 92.55 54972.70 88888.00 2011-09-03 22:23:44.625 246 12685.92 92.55 54972.70 88888.00 2011-09-03 22:23:44.750 246 12685.95 92.53 54972.70 88888.00 2011-09-03 22:23:44.875 246 12685.95 92.53 54972.70 88888.00 2011-09-03 22:23:45.000 246 12685.98 92.55 54972.70 88888.00 2011-09-03 22:23:45.125 246 12685.98 92.55 54972.70 88888.00 2011-09-03 22:23:45.250 246 12685.92 92.50 54972.70 88888.00 2011-09-03 22:23:45.375 246 12685.95 92.53 54972.68 88888.00 2011-09-03 22:23:45.500 246 12685.98 92.50 54972.70 88888.00 2011-09-03 22:23:45.625 246 12685.95 92.50 54972.70 88888.00 2011-09-03 22:23:45.750 246 12685.92 92.50 54972.68 88888.00 2011-09-03 22:23:45.875 246 12685.92 92.50 54972.72 88888.00 2011-09-03 22:23:46.000 246 12685.98 92.50 54972.70 88888.00 2011-09-03 22:23:46.125 246 12686.00 92.53 54972.72 88888.00 2011-09-03 22:23:46.250 246 12685.92 92.53 54972.72 88888.00 2011-09-03 22:23:46.375 246 12685.92 92.53 54972.72 88888.00 2011-09-03 22:23:46.500 246 12685.88 92.50 54972.72 88888.00 2011-09-03 22:23:46.625 246 12685.85 92.47 54972.72 88888.00 2011-09-03 22:23:46.750 246 12685.85 92.50 54972.72 88888.00 2011-09-03 22:23:46.875 246 12685.90 92.53 54972.75 88888.00 2011-09-03 22:23:47.000 246 12685.95 92.45 54972.70 88888.00 2011-09-03 22:23:47.125 246 12685.98 92.45 54972.72 88888.00 2011-09-03 22:23:47.250 246 12685.98 92.45 54972.72 88888.00 2011-09-03 22:23:47.375 246 12686.02 92.47 54972.72 88888.00 2011-09-03 22:23:47.500 246 12686.02 92.50 54972.75 88888.00 2011-09-03 22:23:47.625 246 12686.00 92.47 54972.75 88888.00 2011-09-03 22:23:47.750 246 12685.98 92.45 54972.72 88888.00 2011-09-03 22:23:47.875 246 12685.98 92.45 54972.70 88888.00 2011-09-03 22:23:48.000 246 12685.92 92.42 54972.70 88888.00 2011-09-03 22:23:48.125 246 12685.85 92.42 54972.72 88888.00 2011-09-03 22:23:48.250 246 12685.83 92.40 54972.75 88888.00 2011-09-03 22:23:48.375 246 12685.90 92.40 54972.72 88888.00 2011-09-03 22:23:48.500 246 12685.92 92.40 54972.72 88888.00 2011-09-03 22:23:48.625 246 12685.95 92.42 54972.72 88888.00 2011-09-03 22:23:48.750 246 12685.95 92.40 54972.72 88888.00 2011-09-03 22:23:48.875 246 12685.92 92.38 54972.72 88888.00 2011-09-03 22:23:49.000 246 12685.90 92.38 54972.72 88888.00 2011-09-03 22:23:49.125 246 12685.92 92.40 54972.75 88888.00 2011-09-03 22:23:49.250 246 12685.90 92.38 54972.72 88888.00 2011-09-03 22:23:49.375 246 12685.92 92.38 54972.72 88888.00 2011-09-03 22:23:49.500 246 12685.92 92.38 54972.70 88888.00 2011-09-03 22:23:49.625 246 12685.95 92.38 54972.72 88888.00 2011-09-03 22:23:49.750 246 12686.00 92.38 54972.72 88888.00 2011-09-03 22:23:49.875 246 12686.00 92.38 54972.72 88888.00 2011-09-03 22:23:50.000 246 12685.95 92.38 54972.72 88888.00 2011-09-03 22:23:50.125 246 12685.95 92.38 54972.75 88888.00 2011-09-03 22:23:50.250 246 12685.90 92.33 54972.72 88888.00 2011-09-03 22:23:50.375 246 12685.95 92.38 54972.75 88888.00 2011-09-03 22:23:50.500 246 12685.92 92.40 54972.72 88888.00 2011-09-03 22:23:50.625 246 12685.90 92.35 54972.72 88888.00 2011-09-03 22:23:50.750 246 12685.90 92.38 54972.75 88888.00 2011-09-03 22:23:50.875 246 12685.92 92.38 54972.78 88888.00 2011-09-03 22:23:51.000 246 12685.95 92.38 54972.78 88888.00 2011-09-03 22:23:51.125 246 12685.92 92.38 54972.75 88888.00 2011-09-03 22:23:51.250 246 12685.83 92.35 54972.75 88888.00 2011-09-03 22:23:51.375 246 12685.80 92.33 54972.75 88888.00 2011-09-03 22:23:51.500 246 12685.85 92.30 54972.72 88888.00 2011-09-03 22:23:51.625 246 12685.90 92.33 54972.75 88888.00 2011-09-03 22:23:51.750 246 12685.98 92.38 54972.78 88888.00 2011-09-03 22:23:51.875 246 12686.00 92.40 54972.75 88888.00 2011-09-03 22:23:52.000 246 12686.00 92.33 54972.72 88888.00 2011-09-03 22:23:52.125 246 12686.02 92.33 54972.75 88888.00 2011-09-03 22:23:52.250 246 12686.02 92.33 54972.75 88888.00 2011-09-03 22:23:52.375 246 12686.08 92.38 54972.75 88888.00 2011-09-03 22:23:52.500 246 12686.02 92.40 54972.72 88888.00 2011-09-03 22:23:52.625 246 12685.98 92.40 54972.75 88888.00 2011-09-03 22:23:52.750 246 12685.92 92.38 54972.75 88888.00 2011-09-03 22:23:52.875 246 12685.95 92.38 54972.75 88888.00 2011-09-03 22:23:53.000 246 12685.98 92.38 54972.75 88888.00 2011-09-03 22:23:53.125 246 12686.00 92.38 54972.75 88888.00 2011-09-03 22:23:53.250 246 12685.90 92.35 54972.72 88888.00 2011-09-03 22:23:53.375 246 12685.90 92.38 54972.75 88888.00 2011-09-03 22:23:53.500 246 12685.90 92.40 54972.75 88888.00 2011-09-03 22:23:53.625 246 12685.92 92.40 54972.78 88888.00 2011-09-03 22:23:53.750 246 12685.90 92.40 54972.78 88888.00 2011-09-03 22:23:53.875 246 12685.95 92.38 54972.75 88888.00 2011-09-03 22:23:54.000 246 12685.98 92.38 54972.72 88888.00 2011-09-03 22:23:54.125 246 12685.92 92.38 54972.78 88888.00 2011-09-03 22:23:54.250 246 12685.88 92.40 54972.78 88888.00 2011-09-03 22:23:54.375 246 12685.95 92.42 54972.78 88888.00 2011-09-03 22:23:54.500 246 12685.98 92.42 54972.75 88888.00 2011-09-03 22:23:54.625 246 12685.95 92.40 54972.78 88888.00 2011-09-03 22:23:54.750 246 12685.95 92.42 54972.75 88888.00 2011-09-03 22:23:54.875 246 12685.95 92.42 54972.75 88888.00 2011-09-03 22:23:55.000 246 12685.90 92.42 54972.72 88888.00 2011-09-03 22:23:55.125 246 12685.90 92.38 54972.75 88888.00 2011-09-03 22:23:55.250 246 12685.88 92.40 54972.78 88888.00 2011-09-03 22:23:55.375 246 12685.90 92.40 54972.75 88888.00 2011-09-03 22:23:55.500 246 12685.92 92.45 54972.75 88888.00 2011-09-03 22:23:55.625 246 12685.92 92.42 54972.75 88888.00 2011-09-03 22:23:55.750 246 12685.92 92.42 54972.75 88888.00 2011-09-03 22:23:55.875 246 12685.95 92.42 54972.72 88888.00 2011-09-03 22:23:56.000 246 12685.95 92.45 54972.72 88888.00 2011-09-03 22:23:56.125 246 12685.92 92.45 54972.75 88888.00 2011-09-03 22:23:56.250 246 12685.92 92.42 54972.75 88888.00 2011-09-03 22:23:56.375 246 12685.90 92.42 54972.75 88888.00 2011-09-03 22:23:56.500 246 12685.92 92.40 54972.75 88888.00 2011-09-03 22:23:56.625 246 12685.90 92.42 54972.78 88888.00 2011-09-03 22:23:56.750 246 12685.90 92.42 54972.75 88888.00 2011-09-03 22:23:56.875 246 12685.90 92.45 54972.78 88888.00 2011-09-03 22:23:57.000 246 12685.85 92.42 54972.78 88888.00 2011-09-03 22:23:57.125 246 12685.80 92.42 54972.75 88888.00 2011-09-03 22:23:57.250 246 12685.88 92.42 54972.78 88888.00 2011-09-03 22:23:57.375 246 12685.90 92.45 54972.78 88888.00 2011-09-03 22:23:57.500 246 12685.83 92.45 54972.78 88888.00 2011-09-03 22:23:57.625 246 12685.77 92.50 54972.78 88888.00 2011-09-03 22:23:57.750 246 12685.77 92.50 54972.78 88888.00 2011-09-03 22:23:57.875 246 12685.83 92.53 54972.78 88888.00 2011-09-03 22:23:58.000 246 12685.80 92.50 54972.78 88888.00 2011-09-03 22:23:58.125 246 12685.80 92.47 54972.78 88888.00 2011-09-03 22:23:58.250 246 12685.77 92.45 54972.80 88888.00 2011-09-03 22:23:58.375 246 12685.77 92.50 54972.78 88888.00 2011-09-03 22:23:58.500 246 12685.75 92.50 54972.78 88888.00 2011-09-03 22:23:58.625 246 12685.73 92.47 54972.75 88888.00 2011-09-03 22:23:58.750 246 12685.75 92.45 54972.78 88888.00 2011-09-03 22:23:58.875 246 12685.77 92.47 54972.75 88888.00 2011-09-03 22:23:59.000 246 12685.85 92.53 54972.75 88888.00 2011-09-03 22:23:59.125 246 12685.83 92.55 54972.78 88888.00 2011-09-03 22:23:59.250 246 12685.77 92.53 54972.78 88888.00 2011-09-03 22:23:59.375 246 12685.83 92.58 54972.78 88888.00 2011-09-03 22:23:59.500 246 12685.77 92.53 54972.78 88888.00 2011-09-03 22:23:59.625 246 12685.77 92.53 54972.75 88888.00 2011-09-03 22:23:59.750 246 12685.83 92.53 54972.78 88888.00 2011-09-03 22:23:59.875 246 12685.80 92.53 54972.78 88888.00 2011-09-03 22:24:00.000 246 12685.77 92.53 54972.78 88888.00 2011-09-03 22:24:00.125 246 12685.75 92.58 54972.82 88888.00 2011-09-03 22:24:00.250 246 12685.75 92.55 54972.82 88888.00 2011-09-03 22:24:00.375 246 12685.77 92.55 54972.80 88888.00 2011-09-03 22:24:00.500 246 12685.75 92.58 54972.78 88888.00 2011-09-03 22:24:00.625 246 12685.73 92.55 54972.78 88888.00 2011-09-03 22:24:00.750 246 12685.70 92.55 54972.82 88888.00 2011-09-03 22:24:00.875 246 12685.73 92.58 54972.80 88888.00 2011-09-03 22:24:01.000 246 12685.75 92.60 54972.78 88888.00 2011-09-03 22:24:01.125 246 12685.77 92.60 54972.82 88888.00 2011-09-03 22:24:01.250 246 12685.70 92.60 54972.80 88888.00 2011-09-03 22:24:01.375 246 12685.70 92.60 54972.78 88888.00 2011-09-03 22:24:01.500 246 12685.70 92.62 54972.80 88888.00 2011-09-03 22:24:01.625 246 12685.70 92.60 54972.80 88888.00 2011-09-03 22:24:01.750 246 12685.73 92.60 54972.80 88888.00 2011-09-03 22:24:01.875 246 12685.67 92.60 54972.78 88888.00 2011-09-03 22:24:02.000 246 12685.62 92.60 54972.80 88888.00 2011-09-03 22:24:02.125 246 12685.60 92.62 54972.80 88888.00 2011-09-03 22:24:02.250 246 12685.62 92.60 54972.80 88888.00 2011-09-03 22:24:02.375 246 12685.62 92.62 54972.80 88888.00 2011-09-03 22:24:02.500 246 12685.60 92.67 54972.82 88888.00 2011-09-03 22:24:02.625 246 12685.60 92.65 54972.82 88888.00 2011-09-03 22:24:02.750 246 12685.65 92.65 54972.82 88888.00 2011-09-03 22:24:02.875 246 12685.62 92.65 54972.82 88888.00 2011-09-03 22:24:03.000 246 12685.60 92.62 54972.80 88888.00 2011-09-03 22:24:03.125 246 12685.60 92.60 54972.82 88888.00 2011-09-03 22:24:03.250 246 12685.55 92.60 54972.82 88888.00 2011-09-03 22:24:03.375 246 12685.58 92.62 54972.82 88888.00 2011-09-03 22:24:03.500 246 12685.58 92.60 54972.82 88888.00 2011-09-03 22:24:03.625 246 12685.62 92.65 54972.82 88888.00 2011-09-03 22:24:03.750 246 12685.62 92.60 54972.82 88888.00 2011-09-03 22:24:03.875 246 12685.60 92.60 54972.82 88888.00 2011-09-03 22:24:04.000 246 12685.60 92.62 54972.82 88888.00 2011-09-03 22:24:04.125 246 12685.60 92.62 54972.82 88888.00 2011-09-03 22:24:04.250 246 12685.60 92.60 54972.82 88888.00 2011-09-03 22:24:04.375 246 12685.55 92.62 54972.82 88888.00 2011-09-03 22:24:04.500 246 12685.55 92.60 54972.85 88888.00 2011-09-03 22:24:04.625 246 12685.52 92.60 54972.85 88888.00 2011-09-03 22:24:04.750 246 12685.55 92.62 54972.82 88888.00 2011-09-03 22:24:04.875 246 12685.55 92.60 54972.80 88888.00 2011-09-03 22:24:05.000 246 12685.55 92.58 54972.80 88888.00 2011-09-03 22:24:05.125 246 12685.55 92.58 54972.82 88888.00 2011-09-03 22:24:05.250 246 12685.55 92.62 54972.82 88888.00 2011-09-03 22:24:05.375 246 12685.60 92.62 54972.85 88888.00 2011-09-03 22:24:05.500 246 12685.62 92.62 54972.85 88888.00 2011-09-03 22:24:05.625 246 12685.65 92.60 54972.85 88888.00 2011-09-03 22:24:05.750 246 12685.60 92.58 54972.85 88888.00 2011-09-03 22:24:05.875 246 12685.50 92.58 54972.82 88888.00 2011-09-03 22:24:06.000 246 12685.48 92.58 54972.82 88888.00 2011-09-03 22:24:06.125 246 12685.52 92.58 54972.85 88888.00 2011-09-03 22:24:06.250 246 12685.50 92.55 54972.85 88888.00 2011-09-03 22:24:06.375 246 12685.55 92.58 54972.82 88888.00 2011-09-03 22:24:06.500 246 12685.60 92.60 54972.82 88888.00 2011-09-03 22:24:06.625 246 12685.60 92.60 54972.85 88888.00 2011-09-03 22:24:06.750 246 12685.60 92.60 54972.82 88888.00 2011-09-03 22:24:06.875 246 12685.55 92.60 54972.85 88888.00 2011-09-03 22:24:07.000 246 12685.55 92.62 54972.85 88888.00 2011-09-03 22:24:07.125 246 12685.52 92.60 54972.85 88888.00 2011-09-03 22:24:07.250 246 12685.48 92.60 54972.90 88888.00 2011-09-03 22:24:07.375 246 12685.48 92.55 54972.88 88888.00 2011-09-03 22:24:07.500 246 12685.50 92.53 54972.88 88888.00 2011-09-03 22:24:07.625 246 12685.55 92.58 54972.90 88888.00 2011-09-03 22:24:07.750 246 12685.52 92.60 54972.90 88888.00 2011-09-03 22:24:07.875 246 12685.48 92.58 54972.90 88888.00 2011-09-03 22:24:08.000 246 12685.50 92.55 54972.88 88888.00 2011-09-03 22:24:08.125 246 12685.55 92.55 54972.88 88888.00 2011-09-03 22:24:08.250 246 12685.50 92.55 54972.88 88888.00 2011-09-03 22:24:08.375 246 12685.52 92.58 54972.85 88888.00 2011-09-03 22:24:08.500 246 12685.55 92.58 54972.85 88888.00 2011-09-03 22:24:08.625 246 12685.55 92.55 54972.88 88888.00 2011-09-03 22:24:08.750 246 12685.52 92.53 54972.88 88888.00 2011-09-03 22:24:08.875 246 12685.50 92.55 54972.88 88888.00 2011-09-03 22:24:09.000 246 12685.50 92.55 54972.85 88888.00 2011-09-03 22:24:09.125 246 12685.50 92.55 54972.85 88888.00 2011-09-03 22:24:09.250 246 12685.48 92.55 54972.88 88888.00 2011-09-03 22:24:09.375 246 12685.48 92.55 54972.85 88888.00 2011-09-03 22:24:09.500 246 12685.48 92.55 54972.85 88888.00 2011-09-03 22:24:09.625 246 12685.45 92.55 54972.85 88888.00 2011-09-03 22:24:09.750 246 12685.45 92.55 54972.90 88888.00 2011-09-03 22:24:09.875 246 12685.42 92.50 54972.90 88888.00 2011-09-03 22:24:10.000 246 12685.38 92.53 54972.88 88888.00 2011-09-03 22:24:10.125 246 12685.38 92.53 54972.88 88888.00 2011-09-03 22:24:10.250 246 12685.45 92.53 54972.90 88888.00 2011-09-03 22:24:10.375 246 12685.50 92.53 54972.90 88888.00 2011-09-03 22:24:10.500 246 12685.42 92.53 54972.90 88888.00 2011-09-03 22:24:10.625 246 12685.45 92.53 54972.90 88888.00 2011-09-03 22:24:10.750 246 12685.55 92.50 54972.90 88888.00 2011-09-03 22:24:10.875 246 12685.58 92.47 54972.88 88888.00 2011-09-03 22:24:11.000 246 12685.52 92.50 54972.88 88888.00 2011-09-03 22:24:11.125 246 12685.45 92.50 54972.90 88888.00 2011-09-03 22:24:11.250 246 12685.42 92.47 54972.90 88888.00 2011-09-03 22:24:11.375 246 12685.42 92.50 54972.88 88888.00 2011-09-03 22:24:11.500 246 12685.42 92.50 54972.88 88888.00 2011-09-03 22:24:11.625 246 12685.48 92.50 54972.88 88888.00 2011-09-03 22:24:11.750 246 12685.50 92.50 54972.90 88888.00 2011-09-03 22:24:11.875 246 12685.45 92.47 54972.93 88888.00 2011-09-03 22:24:12.000 246 12685.45 92.47 54972.90 88888.00 2011-09-03 22:24:12.125 246 12685.50 92.50 54972.90 88888.00 2011-09-03 22:24:12.250 246 12685.55 92.50 54972.90 88888.00 2011-09-03 22:24:12.375 246 12685.58 92.47 54972.90 88888.00 2011-09-03 22:24:12.500 246 12685.50 92.50 54972.90 88888.00 2011-09-03 22:24:12.625 246 12685.50 92.50 54972.90 88888.00 2011-09-03 22:24:12.750 246 12685.55 92.50 54972.90 88888.00 2011-09-03 22:24:12.875 246 12685.58 92.45 54972.90 88888.00 2011-09-03 22:24:13.000 246 12685.55 92.45 54972.90 88888.00 2011-09-03 22:24:13.125 246 12685.55 92.47 54972.93 88888.00 2011-09-03 22:24:13.250 246 12685.50 92.42 54972.90 88888.00 2011-09-03 22:24:13.375 246 12685.55 92.42 54972.88 88888.00 2011-09-03 22:24:13.500 246 12685.52 92.47 54972.88 88888.00 2011-09-03 22:24:13.625 246 12685.48 92.50 54972.90 88888.00 2011-09-03 22:24:13.750 246 12685.50 92.47 54972.90 88888.00 2011-09-03 22:24:13.875 246 12685.55 92.47 54972.93 88888.00 2011-09-03 22:24:14.000 246 12685.52 92.47 54972.93 88888.00 2011-09-03 22:24:14.125 246 12685.45 92.53 54972.93 88888.00 2011-09-03 22:24:14.250 246 12685.40 92.50 54972.90 88888.00 2011-09-03 22:24:14.375 246 12685.45 92.50 54972.90 88888.00 2011-09-03 22:24:14.500 246 12685.50 92.47 54972.90 88888.00 2011-09-03 22:24:14.625 246 12685.50 92.47 54972.90 88888.00 2011-09-03 22:24:14.750 246 12685.50 92.50 54972.88 88888.00 2011-09-03 22:24:14.875 246 12685.52 92.47 54972.88 88888.00 2011-09-03 22:24:15.000 246 12685.50 92.45 54972.88 88888.00 2011-09-03 22:24:15.125 246 12685.52 92.45 54972.88 88888.00 2011-09-03 22:24:15.250 246 12685.58 92.47 54972.88 88888.00 2011-09-03 22:24:15.375 246 12685.55 92.50 54972.88 88888.00 2011-09-03 22:24:15.500 246 12685.55 92.47 54972.88 88888.00 2011-09-03 22:24:15.625 246 12685.58 92.47 54972.90 88888.00 2011-09-03 22:24:15.750 246 12685.55 92.47 54972.93 88888.00 2011-09-03 22:24:15.875 246 12685.58 92.47 54972.93 88888.00 2011-09-03 22:24:16.000 246 12685.58 92.50 54972.93 88888.00 2011-09-03 22:24:16.125 246 12685.58 92.50 54972.93 88888.00 2011-09-03 22:24:16.250 246 12685.58 92.47 54972.90 88888.00 2011-09-03 22:24:16.375 246 12685.58 92.50 54972.90 88888.00 2011-09-03 22:24:16.500 246 12685.55 92.53 54972.90 88888.00 2011-09-03 22:24:16.625 246 12685.55 92.53 54972.90 88888.00 2011-09-03 22:24:16.750 246 12685.52 92.55 54972.93 88888.00 2011-09-03 22:24:16.875 246 12685.50 92.53 54972.90 88888.00 2011-09-03 22:24:17.000 246 12685.50 92.55 54972.90 88888.00 2011-09-03 22:24:17.125 246 12685.48 92.55 54972.93 88888.00 2011-09-03 22:24:17.250 246 12685.50 92.53 54972.93 88888.00 2011-09-03 22:24:17.375 246 12685.58 92.55 54972.93 88888.00 2011-09-03 22:24:17.500 246 12685.58 92.55 54972.93 88888.00 2011-09-03 22:24:17.625 246 12685.52 92.58 54972.93 88888.00 2011-09-03 22:24:17.750 246 12685.45 92.55 54972.90 88888.00 2011-09-03 22:24:17.875 246 12685.48 92.55 54972.90 88888.00 2011-09-03 22:24:18.000 246 12685.55 92.58 54972.88 88888.00 2011-09-03 22:24:18.125 246 12685.55 92.58 54972.88 88888.00 2011-09-03 22:24:18.250 246 12685.45 92.55 54972.88 88888.00 2011-09-03 22:24:18.375 246 12685.48 92.58 54972.90 88888.00 2011-09-03 22:24:18.500 246 12685.52 92.58 54972.90 88888.00 2011-09-03 22:24:18.625 246 12685.50 92.55 54972.88 88888.00 2011-09-03 22:24:18.750 246 12685.38 92.55 54972.90 88888.00 2011-09-03 22:24:18.875 246 12685.33 92.58 54972.93 88888.00 2011-09-03 22:24:19.000 246 12685.38 92.60 54972.90 88888.00 2011-09-03 22:24:19.125 246 12685.40 92.62 54972.90 88888.00 2011-09-03 22:24:19.250 246 12685.42 92.60 54972.90 88888.00 2011-09-03 22:24:19.375 246 12685.42 92.60 54972.88 88888.00 2011-09-03 22:24:19.500 246 12685.40 92.55 54972.90 88888.00 2011-09-03 22:24:19.625 246 12685.35 92.55 54972.88 88888.00 2011-09-03 22:24:19.750 246 12685.40 92.55 54972.90 88888.00 2011-09-03 22:24:19.875 246 12685.45 92.60 54972.90 88888.00 2011-09-03 22:24:20.000 246 12685.50 92.62 54972.90 88888.00 2011-09-03 22:24:20.125 246 12685.50 92.65 54972.90 88888.00 2011-09-03 22:24:20.250 246 12685.42 92.65 54972.90 88888.00 2011-09-03 22:24:20.375 246 12685.40 92.65 54972.90 88888.00 2011-09-03 22:24:20.500 246 12685.40 92.67 54972.90 88888.00 2011-09-03 22:24:20.625 246 12685.42 92.67 54972.90 88888.00 2011-09-03 22:24:20.750 246 12685.42 92.67 54972.90 88888.00 2011-09-03 22:24:20.875 246 12685.38 92.67 54972.88 88888.00 2011-09-03 22:24:21.000 246 12685.40 92.70 54972.90 88888.00 2011-09-03 22:24:21.125 246 12685.40 92.70 54972.88 88888.00 2011-09-03 22:24:21.250 246 12685.42 92.70 54972.88 88888.00 2011-09-03 22:24:21.375 246 12685.48 92.70 54972.88 88888.00 2011-09-03 22:24:21.500 246 12685.45 92.67 54972.88 88888.00 2011-09-03 22:24:21.625 246 12685.38 92.70 54972.88 88888.00 2011-09-03 22:24:21.750 246 12685.38 92.72 54972.90 88888.00 2011-09-03 22:24:21.875 246 12685.40 92.72 54972.88 88888.00 2011-09-03 22:24:22.000 246 12685.42 92.72 54972.85 88888.00 2011-09-03 22:24:22.125 246 12685.45 92.75 54972.88 88888.00 2011-09-03 22:24:22.250 246 12685.45 92.78 54972.88 88888.00 2011-09-03 22:24:22.375 246 12685.45 92.78 54972.88 88888.00 2011-09-03 22:24:22.500 246 12685.45 92.78 54972.90 88888.00 2011-09-03 22:24:22.625 246 12685.45 92.78 54972.88 88888.00 2011-09-03 22:24:22.750 246 12685.42 92.80 54972.85 88888.00 2011-09-03 22:24:22.875 246 12685.52 92.80 54972.88 88888.00 2011-09-03 22:24:23.000 246 12685.52 92.78 54972.90 88888.00 2011-09-03 22:24:23.125 246 12685.45 92.78 54972.90 88888.00 2011-09-03 22:24:23.250 246 12685.48 92.80 54972.88 88888.00 2011-09-03 22:24:23.375 246 12685.52 92.83 54972.85 88888.00 2011-09-03 22:24:23.500 246 12685.55 92.80 54972.85 88888.00 2011-09-03 22:24:23.625 246 12685.58 92.80 54972.88 88888.00 2011-09-03 22:24:23.750 246 12685.60 92.83 54972.85 88888.00 2011-09-03 22:24:23.875 246 12685.58 92.85 54972.88 88888.00 2011-09-03 22:24:24.000 246 12685.58 92.88 54972.82 88888.00 2011-09-03 22:24:24.125 246 12685.52 92.88 54972.85 88888.00 2011-09-03 22:24:24.250 246 12685.52 92.85 54972.88 88888.00 2011-09-03 22:24:24.375 246 12685.55 92.85 54972.88 88888.00 2011-09-03 22:24:24.500 246 12685.58 92.85 54972.85 88888.00 2011-09-03 22:24:24.625 246 12685.58 92.85 54972.85 88888.00 2011-09-03 22:24:24.750 246 12685.55 92.88 54972.88 88888.00 2011-09-03 22:24:24.875 246 12685.55 92.85 54972.85 88888.00 2011-09-03 22:24:25.000 246 12685.52 92.85 54972.82 88888.00 2011-09-03 22:24:25.125 246 12685.58 92.85 54972.82 88888.00 2011-09-03 22:24:25.250 246 12685.60 92.88 54972.82 88888.00 2011-09-03 22:24:25.375 246 12685.65 92.88 54972.85 88888.00 2011-09-03 22:24:25.500 246 12685.60 92.90 54972.85 88888.00 2011-09-03 22:24:25.625 246 12685.58 92.88 54972.85 88888.00 2011-09-03 22:24:25.750 246 12685.55 92.88 54972.85 88888.00 2011-09-03 22:24:25.875 246 12685.62 92.90 54972.85 88888.00 2011-09-03 22:24:26.000 246 12685.60 92.90 54972.85 88888.00 2011-09-03 22:24:26.125 246 12685.52 92.90 54972.85 88888.00 2011-09-03 22:24:26.250 246 12685.55 92.90 54972.82 88888.00 2011-09-03 22:24:26.375 246 12685.62 92.92 54972.82 88888.00 2011-09-03 22:24:26.500 246 12685.60 92.88 54972.82 88888.00 2011-09-03 22:24:26.625 246 12685.60 92.90 54972.82 88888.00 2011-09-03 22:24:26.750 246 12685.65 92.92 54972.82 88888.00 2011-09-03 22:24:26.875 246 12685.67 92.90 54972.82 88888.00 2011-09-03 22:24:27.000 246 12685.73 92.90 54972.80 88888.00 2011-09-03 22:24:27.125 246 12685.70 92.92 54972.78 88888.00 2011-09-03 22:24:27.250 246 12685.70 92.90 54972.80 88888.00 2011-09-03 22:24:27.375 246 12685.75 92.90 54972.80 88888.00 2011-09-03 22:24:27.500 246 12685.73 92.90 54972.80 88888.00 2011-09-03 22:24:27.625 246 12685.65 92.90 54972.80 88888.00 2011-09-03 22:24:27.750 246 12685.70 92.88 54972.82 88888.00 2011-09-03 22:24:27.875 246 12685.75 92.88 54972.80 88888.00 2011-09-03 22:24:28.000 246 12685.80 92.90 54972.80 88888.00 2011-09-03 22:24:28.125 246 12685.80 92.90 54972.80 88888.00 2011-09-03 22:24:28.250 246 12685.73 92.90 54972.78 88888.00 2011-09-03 22:24:28.375 246 12685.77 92.90 54972.78 88888.00 2011-09-03 22:24:28.500 246 12685.83 92.92 54972.78 88888.00 2011-09-03 22:24:28.625 246 12685.85 92.92 54972.80 88888.00 2011-09-03 22:24:28.750 246 12685.80 92.95 54972.82 88888.00 2011-09-03 22:24:28.875 246 12685.80 92.90 54972.80 88888.00 2011-09-03 22:24:29.000 246 12685.85 92.88 54972.78 88888.00 2011-09-03 22:24:29.125 246 12685.83 92.85 54972.78 88888.00 2011-09-03 22:24:29.250 246 12685.75 92.88 54972.78 88888.00 2011-09-03 22:24:29.375 246 12685.75 92.88 54972.78 88888.00 2011-09-03 22:24:29.500 246 12685.77 92.85 54972.75 88888.00 2011-09-03 22:24:29.625 246 12685.80 92.85 54972.78 88888.00 2011-09-03 22:24:29.750 246 12685.83 92.85 54972.78 88888.00 2011-09-03 22:24:29.875 246 12685.88 92.85 54972.78 88888.00 2011-09-03 22:24:30.000 246 12685.90 92.85 54972.80 88888.00 2011-09-03 22:24:30.125 246 12685.85 92.85 54972.78 88888.00 2011-09-03 22:24:30.250 246 12685.85 92.83 54972.78 88888.00 2011-09-03 22:24:30.375 246 12685.88 92.85 54972.78 88888.00 2011-09-03 22:24:30.500 246 12685.85 92.85 54972.80 88888.00 2011-09-03 22:24:30.625 246 12685.83 92.88 54972.78 88888.00 2011-09-03 22:24:30.750 246 12685.85 92.85 54972.78 88888.00 2011-09-03 22:24:30.875 246 12685.83 92.83 54972.78 88888.00 2011-09-03 22:24:31.000 246 12685.75 92.80 54972.78 88888.00 2011-09-03 22:24:31.125 246 12685.73 92.83 54972.80 88888.00 2011-09-03 22:24:31.250 246 12685.80 92.80 54972.78 88888.00 2011-09-03 22:24:31.375 246 12685.85 92.80 54972.75 88888.00 2011-09-03 22:24:31.500 246 12685.75 92.80 54972.75 88888.00 2011-09-03 22:24:31.625 246 12685.77 92.78 54972.78 88888.00 2011-09-03 22:24:31.750 246 12685.85 92.80 54972.75 88888.00 2011-09-03 22:24:31.875 246 12685.85 92.75 54972.78 88888.00 2011-09-03 22:24:32.000 246 12685.83 92.75 54972.75 88888.00 2011-09-03 22:24:32.125 246 12685.85 92.75 54972.78 88888.00 2011-09-03 22:24:32.250 246 12685.88 92.75 54972.78 88888.00 2011-09-03 22:24:32.375 246 12685.85 92.75 54972.78 88888.00 2011-09-03 22:24:32.500 246 12685.88 92.78 54972.78 88888.00 2011-09-03 22:24:32.625 246 12685.85 92.75 54972.78 88888.00 2011-09-03 22:24:32.750 246 12685.80 92.72 54972.78 88888.00 2011-09-03 22:24:32.875 246 12685.70 92.70 54972.78 88888.00 2011-09-03 22:24:33.000 246 12685.65 92.70 54972.78 88888.00 2011-09-03 22:24:33.125 246 12685.70 92.70 54972.82 88888.00 2011-09-03 22:24:33.250 246 12685.75 92.70 54972.80 88888.00 2011-09-03 22:24:33.375 246 12685.80 92.72 54972.80 88888.00 2011-09-03 22:24:33.500 246 12685.77 92.67 54972.78 88888.00 2011-09-03 22:24:33.625 246 12685.80 92.62 54972.78 88888.00 2011-09-03 22:24:33.750 246 12685.83 92.62 54972.80 88888.00 2011-09-03 22:24:33.875 246 12685.83 92.62 54972.80 88888.00 2011-09-03 22:24:34.000 246 12685.83 92.62 54972.78 88888.00 2011-09-03 22:24:34.125 246 12685.77 92.62 54972.80 88888.00 2011-09-03 22:24:34.250 246 12685.75 92.60 54972.80 88888.00 2011-09-03 22:24:34.375 246 12685.77 92.60 54972.80 88888.00 2011-09-03 22:24:34.500 246 12685.83 92.62 54972.80 88888.00 2011-09-03 22:24:34.625 246 12685.85 92.60 54972.80 88888.00 2011-09-03 22:24:34.750 246 12685.80 92.58 54972.80 88888.00 2011-09-03 22:24:34.875 246 12685.77 92.55 54972.80 88888.00 2011-09-03 22:24:35.000 246 12685.77 92.58 54972.80 88888.00 2011-09-03 22:24:35.125 246 12685.80 92.58 54972.80 88888.00 2011-09-03 22:24:35.250 246 12685.83 92.55 54972.80 88888.00 2011-09-03 22:24:35.375 246 12685.83 92.55 54972.78 88888.00 2011-09-03 22:24:35.500 246 12685.83 92.53 54972.78 88888.00 2011-09-03 22:24:35.625 246 12685.80 92.50 54972.78 88888.00 2011-09-03 22:24:35.750 246 12685.77 92.50 54972.80 88888.00 2011-09-03 22:24:35.875 246 12685.77 92.47 54972.80 88888.00 2011-09-03 22:24:36.000 246 12685.75 92.45 54972.80 88888.00 2011-09-03 22:24:36.125 246 12685.73 92.45 54972.80 88888.00 2011-09-03 22:24:36.250 246 12685.70 92.42 54972.82 88888.00 2011-09-03 22:24:36.375 246 12685.73 92.45 54972.82 88888.00 2011-09-03 22:24:36.500 246 12685.77 92.42 54972.80 88888.00 2011-09-03 22:24:36.625 246 12685.83 92.42 54972.80 88888.00 2011-09-03 22:24:36.750 246 12685.80 92.45 54972.80 88888.00 2011-09-03 22:24:36.875 246 12685.70 92.42 54972.80 88888.00 2011-09-03 22:24:37.000 246 12685.67 92.40 54972.80 88888.00 2011-09-03 22:24:37.125 246 12685.70 92.42 54972.80 88888.00 2011-09-03 22:24:37.250 246 12685.73 92.40 54972.82 88888.00 2011-09-03 22:24:37.375 246 12685.75 92.38 54972.82 88888.00 2011-09-03 22:24:37.500 246 12685.70 92.38 54972.82 88888.00 2011-09-03 22:24:37.625 246 12685.77 92.35 54972.78 88888.00 2011-09-03 22:24:37.750 246 12685.88 92.38 54972.80 88888.00 2011-09-03 22:24:37.875 246 12685.80 92.40 54972.82 88888.00 2011-09-03 22:24:38.000 246 12685.80 92.40 54972.82 88888.00 2011-09-03 22:24:38.125 246 12685.77 92.40 54972.82 88888.00 2011-09-03 22:24:38.250 246 12685.75 92.38 54972.85 88888.00 2011-09-03 22:24:38.375 246 12685.75 92.38 54972.82 88888.00 2011-09-03 22:24:38.500 246 12685.75 92.33 54972.80 88888.00 2011-09-03 22:24:38.625 246 12685.70 92.30 54972.80 88888.00 2011-09-03 22:24:38.750 246 12685.67 92.30 54972.80 88888.00 2011-09-03 22:24:38.875 246 12685.73 92.33 54972.80 88888.00 2011-09-03 22:24:39.000 246 12685.77 92.33 54972.80 88888.00 2011-09-03 22:24:39.125 246 12685.77 92.38 54972.82 88888.00 2011-09-03 22:24:39.250 246 12685.70 92.35 54972.82 88888.00 2011-09-03 22:24:39.375 246 12685.65 92.33 54972.80 88888.00 2011-09-03 22:24:39.500 246 12685.62 92.30 54972.80 88888.00 2011-09-03 22:24:39.625 246 12685.65 92.35 54972.80 88888.00 2011-09-03 22:24:39.750 246 12685.67 92.35 54972.82 88888.00 2011-09-03 22:24:39.875 246 12685.75 92.35 54972.82 88888.00 2011-09-03 22:24:40.000 246 12685.75 92.35 54972.80 88888.00 2011-09-03 22:24:40.125 246 12685.75 92.38 54972.82 88888.00 2011-09-03 22:24:40.250 246 12685.73 92.38 54972.82 88888.00 2011-09-03 22:24:40.375 246 12685.80 92.35 54972.82 88888.00 2011-09-03 22:24:40.500 246 12685.83 92.38 54972.82 88888.00 2011-09-03 22:24:40.625 246 12685.80 92.38 54972.80 88888.00 2011-09-03 22:24:40.750 246 12685.73 92.38 54972.82 88888.00 2011-09-03 22:24:40.875 246 12685.77 92.40 54972.82 88888.00 2011-09-03 22:24:41.000 246 12685.80 92.42 54972.80 88888.00 2011-09-03 22:24:41.125 246 12685.73 92.40 54972.82 88888.00 2011-09-03 22:24:41.250 246 12685.70 92.40 54972.80 88888.00 2011-09-03 22:24:41.375 246 12685.75 92.42 54972.80 88888.00 2011-09-03 22:24:41.500 246 12685.73 92.42 54972.82 88888.00 2011-09-03 22:24:41.625 246 12685.73 92.42 54972.82 88888.00 2011-09-03 22:24:41.750 246 12685.77 92.40 54972.78 88888.00 2011-09-03 22:24:41.875 246 12685.80 92.42 54972.80 88888.00 2011-09-03 22:24:42.000 246 12685.80 92.42 54972.78 88888.00 2011-09-03 22:24:42.125 246 12685.75 92.45 54972.80 88888.00 2011-09-03 22:24:42.250 246 12685.80 92.47 54972.80 88888.00 2011-09-03 22:24:42.375 246 12685.88 92.47 54972.82 88888.00 2011-09-03 22:24:42.500 246 12685.88 92.47 54972.82 88888.00 2011-09-03 22:24:42.625 246 12685.83 92.45 54972.82 88888.00 2011-09-03 22:24:42.750 246 12685.80 92.45 54972.82 88888.00 2011-09-03 22:24:42.875 246 12685.80 92.47 54972.80 88888.00 2011-09-03 22:24:43.000 246 12685.80 92.50 54972.78 88888.00 2011-09-03 22:24:43.125 246 12685.83 92.50 54972.75 88888.00 2011-09-03 22:24:43.250 246 12685.85 92.50 54972.78 88888.00 2011-09-03 22:24:43.375 246 12685.88 92.53 54972.78 88888.00 2011-09-03 22:24:43.500 246 12685.90 92.55 54972.80 88888.00 2011-09-03 22:24:43.625 246 12685.90 92.55 54972.78 88888.00 2011-09-03 22:24:43.750 246 12685.90 92.53 54972.78 88888.00 2011-09-03 22:24:43.875 246 12685.90 92.55 54972.78 88888.00 2011-09-03 22:24:44.000 246 12685.92 92.55 54972.78 88888.00 2011-09-03 22:24:44.125 246 12685.95 92.55 54972.78 88888.00 2011-09-03 22:24:44.250 246 12685.95 92.58 54972.78 88888.00 2011-09-03 22:24:44.375 246 12686.00 92.55 54972.78 88888.00 2011-09-03 22:24:44.500 246 12686.00 92.58 54972.80 88888.00 2011-09-03 22:24:44.625 246 12685.98 92.58 54972.78 88888.00 2011-09-03 22:24:44.750 246 12686.02 92.58 54972.75 88888.00 2011-09-03 22:24:44.875 246 12686.00 92.58 54972.75 88888.00 2011-09-03 22:24:45.000 246 12685.90 92.60 54972.75 88888.00 2011-09-03 22:24:45.125 246 12685.92 92.58 54972.72 88888.00 2011-09-03 22:24:45.250 246 12685.92 92.55 54972.75 88888.00 2011-09-03 22:24:45.375 246 12686.00 92.62 54972.72 88888.00 2011-09-03 22:24:45.500 246 12686.02 92.62 54972.75 88888.00 2011-09-03 22:24:45.625 246 12686.10 92.67 54972.75 88888.00 2011-09-03 22:24:45.750 246 12686.08 92.65 54972.75 88888.00 2011-09-03 22:24:45.875 246 12686.02 92.67 54972.75 88888.00 2011-09-03 22:24:46.000 246 12686.05 92.65 54972.75 88888.00 2011-09-03 22:24:46.125 246 12686.05 92.65 54972.75 88888.00 2011-09-03 22:24:46.250 246 12686.00 92.65 54972.75 88888.00 2011-09-03 22:24:46.375 246 12686.02 92.67 54972.78 88888.00 2011-09-03 22:24:46.500 246 12686.02 92.70 54972.75 88888.00 2011-09-03 22:24:46.625 246 12686.05 92.70 54972.75 88888.00 2011-09-03 22:24:46.750 246 12686.10 92.70 54972.75 88888.00 2011-09-03 22:24:46.875 246 12686.15 92.67 54972.72 88888.00 2011-09-03 22:24:47.000 246 12686.20 92.70 54972.72 88888.00 2011-09-03 22:24:47.125 246 12686.25 92.72 54972.75 88888.00 2011-09-03 22:24:47.250 246 12686.20 92.70 54972.72 88888.00 2011-09-03 22:24:47.375 246 12686.25 92.67 54972.70 88888.00 2011-09-03 22:24:47.500 246 12686.20 92.70 54972.72 88888.00 2011-09-03 22:24:47.625 246 12686.17 92.70 54972.70 88888.00 2011-09-03 22:24:47.750 246 12686.23 92.70 54972.72 88888.00 2011-09-03 22:24:47.875 246 12686.30 92.72 54972.72 88888.00 2011-09-03 22:24:48.000 246 12686.30 92.70 54972.72 88888.00 2011-09-03 22:24:48.125 246 12686.30 92.70 54972.75 88888.00 2011-09-03 22:24:48.250 246 12686.27 92.70 54972.72 88888.00 2011-09-03 22:24:48.375 246 12686.25 92.70 54972.72 88888.00 2011-09-03 22:24:48.500 246 12686.23 92.72 54972.72 88888.00 2011-09-03 22:24:48.625 246 12686.25 92.75 54972.72 88888.00 2011-09-03 22:24:48.750 246 12686.27 92.72 54972.72 88888.00 2011-09-03 22:24:48.875 246 12686.30 92.72 54972.72 88888.00 2011-09-03 22:24:49.000 246 12686.30 92.72 54972.72 88888.00 2011-09-03 22:24:49.125 246 12686.27 92.75 54972.72 88888.00 2011-09-03 22:24:49.250 246 12686.25 92.72 54972.72 88888.00 2011-09-03 22:24:49.375 246 12686.30 92.75 54972.70 88888.00 2011-09-03 22:24:49.500 246 12686.30 92.72 54972.70 88888.00 2011-09-03 22:24:49.625 246 12686.33 92.72 54972.70 88888.00 2011-09-03 22:24:49.750 246 12686.33 92.75 54972.72 88888.00 2011-09-03 22:24:49.875 246 12686.38 92.72 54972.72 88888.00 2011-09-03 22:24:50.000 246 12686.38 92.70 54972.68 88888.00 2011-09-03 22:24:50.125 246 12686.35 92.70 54972.70 88888.00 2011-09-03 22:24:50.250 246 12686.38 92.67 54972.72 88888.00 2011-09-03 22:24:50.375 246 12686.40 92.70 54972.75 88888.00 2011-09-03 22:24:50.500 246 12686.45 92.67 54972.70 88888.00 2011-09-03 22:24:50.625 246 12686.40 92.67 54972.70 88888.00 2011-09-03 22:24:50.750 246 12686.33 92.70 54972.70 88888.00 2011-09-03 22:24:50.875 246 12686.33 92.70 54972.70 88888.00 2011-09-03 22:24:51.000 246 12686.38 92.70 54972.70 88888.00 2011-09-03 22:24:51.125 246 12686.40 92.70 54972.70 88888.00 2011-09-03 22:24:51.250 246 12686.38 92.65 54972.70 88888.00 2011-09-03 22:24:51.375 246 12686.35 92.65 54972.68 88888.00 2011-09-03 22:24:51.500 246 12686.38 92.70 54972.70 88888.00 2011-09-03 22:24:51.625 246 12686.40 92.72 54972.70 88888.00 2011-09-03 22:24:51.750 246 12686.42 92.70 54972.72 88888.00 2011-09-03 22:24:51.875 246 12686.50 92.70 54972.70 88888.00 2011-09-03 22:24:52.000 246 12686.48 92.70 54972.70 88888.00 2011-09-03 22:24:52.125 246 12686.45 92.70 54972.72 88888.00 2011-09-03 22:24:52.250 246 12686.40 92.67 54972.70 88888.00 2011-09-03 22:24:52.375 246 12686.42 92.65 54972.70 88888.00 2011-09-03 22:24:52.500 246 12686.45 92.65 54972.70 88888.00 2011-09-03 22:24:52.625 246 12686.45 92.67 54972.72 88888.00 2011-09-03 22:24:52.750 246 12686.42 92.65 54972.72 88888.00 2011-09-03 22:24:52.875 246 12686.42 92.62 54972.70 88888.00 2011-09-03 22:24:53.000 246 12686.45 92.62 54972.70 88888.00 2011-09-03 22:24:53.125 246 12686.45 92.62 54972.70 88888.00 2011-09-03 22:24:53.250 246 12686.42 92.58 54972.70 88888.00 2011-09-03 22:24:53.375 246 12686.50 92.60 54972.72 88888.00 2011-09-03 22:24:53.500 246 12686.55 92.62 54972.72 88888.00 2011-09-03 22:24:53.625 246 12686.50 92.65 54972.72 88888.00 2011-09-03 22:24:53.750 246 12686.50 92.60 54972.70 88888.00 2011-09-03 22:24:53.875 246 12686.50 92.58 54972.70 88888.00 2011-09-03 22:24:54.000 246 12686.48 92.58 54972.68 88888.00 2011-09-03 22:24:54.125 246 12686.48 92.58 54972.70 88888.00 2011-09-03 22:24:54.250 246 12686.52 92.53 54972.72 88888.00 2011-09-03 22:24:54.375 246 12686.55 92.58 54972.72 88888.00 2011-09-03 22:24:54.500 246 12686.58 92.58 54972.70 88888.00 2011-09-03 22:24:54.625 246 12686.52 92.53 54972.72 88888.00 2011-09-03 22:24:54.750 246 12686.50 92.55 54972.70 88888.00 2011-09-03 22:24:54.875 246 12686.50 92.53 54972.72 88888.00 2011-09-03 22:24:55.000 246 12686.50 92.55 54972.70 88888.00 2011-09-03 22:24:55.125 246 12686.50 92.53 54972.68 88888.00 2011-09-03 22:24:55.250 246 12686.45 92.50 54972.70 88888.00 2011-09-03 22:24:55.375 246 12686.42 92.50 54972.70 88888.00 2011-09-03 22:24:55.500 246 12686.45 92.47 54972.70 88888.00 2011-09-03 22:24:55.625 246 12686.50 92.45 54972.70 88888.00 2011-09-03 22:24:55.750 246 12686.48 92.47 54972.72 88888.00 2011-09-03 22:24:55.875 246 12686.42 92.50 54972.75 88888.00 2011-09-03 22:24:56.000 246 12686.45 92.47 54972.70 88888.00 2011-09-03 22:24:56.125 246 12686.48 92.42 54972.70 88888.00 2011-09-03 22:24:56.250 246 12686.48 92.40 54972.72 88888.00 2011-09-03 22:24:56.375 246 12686.42 92.45 54972.72 88888.00 2011-09-03 22:24:56.500 246 12686.42 92.45 54972.72 88888.00 2011-09-03 22:24:56.625 246 12686.45 92.40 54972.72 88888.00 2011-09-03 22:24:56.750 246 12686.45 92.42 54972.72 88888.00 2011-09-03 22:24:56.875 246 12686.38 92.42 54972.72 88888.00 2011-09-03 22:24:57.000 246 12686.35 92.42 54972.75 88888.00 2011-09-03 22:24:57.125 246 12686.35 92.42 54972.75 88888.00 2011-09-03 22:24:57.250 246 12686.35 92.40 54972.78 88888.00 2011-09-03 22:24:57.375 246 12686.38 92.45 54972.75 88888.00 2011-09-03 22:24:57.500 246 12686.38 92.47 54972.75 88888.00 2011-09-03 22:24:57.625 246 12686.40 92.45 54972.75 88888.00 2011-09-03 22:24:57.750 246 12686.40 92.42 54972.72 88888.00 2011-09-03 22:24:57.875 246 12686.40 92.40 54972.75 88888.00 2011-09-03 22:24:58.000 246 12686.40 92.45 54972.75 88888.00 2011-09-03 22:24:58.125 246 12686.40 92.42 54972.72 88888.00 2011-09-03 22:24:58.250 246 12686.33 92.40 54972.75 88888.00 2011-09-03 22:24:58.375 246 12686.33 92.40 54972.70 88888.00 2011-09-03 22:24:58.500 246 12686.38 92.40 54972.70 88888.00 2011-09-03 22:24:58.625 246 12686.40 92.42 54972.75 88888.00 2011-09-03 22:24:58.750 246 12686.42 92.45 54972.78 88888.00 2011-09-03 22:24:58.875 246 12686.38 92.40 54972.78 88888.00 2011-09-03 22:24:59.000 246 12686.33 92.40 54972.75 88888.00 2011-09-03 22:24:59.125 246 12686.35 92.42 54972.75 88888.00 2011-09-03 22:24:59.250 246 12686.40 92.45 54972.75 88888.00 2011-09-03 22:24:59.375 246 12686.40 92.42 54972.75 88888.00 2011-09-03 22:24:59.500 246 12686.38 92.42 54972.75 88888.00 2011-09-03 22:24:59.625 246 12686.38 92.42 54972.75 88888.00 2011-09-03 22:24:59.750 246 12686.40 92.40 54972.72 88888.00 2011-09-03 22:24:59.875 246 12686.45 92.40 54972.75 88888.00 2011-09-03 22:25:00.000 246 12686.42 92.45 54972.75 88888.00 2011-09-03 22:25:00.125 246 12686.42 92.45 54972.78 88888.00 2011-09-03 22:25:00.250 246 12686.45 92.45 54972.78 88888.00 2011-09-03 22:25:00.375 246 12686.45 92.45 54972.78 88888.00 2011-09-03 22:25:00.500 246 12686.38 92.45 54972.80 88888.00 2011-09-03 22:25:00.625 246 12686.33 92.40 54972.75 88888.00 2011-09-03 22:25:00.750 246 12686.30 92.42 54972.75 88888.00 2011-09-03 22:25:00.875 246 12686.35 92.42 54972.75 88888.00 2011-09-03 22:25:01.000 246 12686.35 92.42 54972.75 88888.00 2011-09-03 22:25:01.125 246 12686.38 92.45 54972.78 88888.00 2011-09-03 22:25:01.250 246 12686.38 92.42 54972.75 88888.00 2011-09-03 22:25:01.375 246 12686.45 92.45 54972.75 88888.00 2011-09-03 22:25:01.500 246 12686.48 92.45 54972.72 88888.00 2011-09-03 22:25:01.625 246 12686.42 92.45 54972.72 88888.00 2011-09-03 22:25:01.750 246 12686.38 92.50 54972.75 88888.00 2011-09-03 22:25:01.875 246 12686.35 92.53 54972.78 88888.00 2011-09-03 22:25:02.000 246 12686.30 92.50 54972.75 88888.00 2011-09-03 22:25:02.125 246 12686.27 92.47 54972.75 88888.00 2011-09-03 22:25:02.250 246 12686.27 92.47 54972.75 88888.00 2011-09-03 22:25:02.375 246 12686.35 92.53 54972.72 88888.00 2011-09-03 22:25:02.500 246 12686.35 92.55 54972.75 88888.00 2011-09-03 22:25:02.625 246 12686.33 92.55 54972.75 88888.00 2011-09-03 22:25:02.750 246 12686.33 92.55 54972.75 88888.00 2011-09-03 22:25:02.875 246 12686.33 92.53 54972.75 88888.00 2011-09-03 22:25:03.000 246 12686.30 92.53 54972.72 88888.00 2011-09-03 22:25:03.125 246 12686.33 92.53 54972.75 88888.00 2011-09-03 22:25:03.250 246 12686.35 92.50 54972.78 88888.00 2011-09-03 22:25:03.375 246 12686.35 92.53 54972.75 88888.00 2011-09-03 22:25:03.500 246 12686.33 92.50 54972.78 88888.00 2011-09-03 22:25:03.625 246 12686.33 92.53 54972.78 88888.00 2011-09-03 22:25:03.750 246 12686.38 92.55 54972.78 88888.00 2011-09-03 22:25:03.875 246 12686.38 92.55 54972.78 88888.00 2011-09-03 22:25:04.000 246 12686.38 92.55 54972.75 88888.00 2011-09-03 22:25:04.125 246 12686.38 92.58 54972.78 88888.00 2011-09-03 22:25:04.250 246 12686.33 92.53 54972.78 88888.00 2011-09-03 22:25:04.375 246 12686.38 92.58 54972.78 88888.00 2011-09-03 22:25:04.500 246 12686.30 92.58 54972.75 88888.00 2011-09-03 22:25:04.625 246 12686.33 92.60 54972.75 88888.00 2011-09-03 22:25:04.750 246 12686.35 92.55 54972.75 88888.00 2011-09-03 22:25:04.875 246 12686.33 92.58 54972.75 88888.00 2011-09-03 22:25:05.000 246 12686.38 92.58 54972.75 88888.00 2011-09-03 22:25:05.125 246 12686.42 92.60 54972.78 88888.00 2011-09-03 22:25:05.250 246 12686.35 92.62 54972.80 88888.00 2011-09-03 22:25:05.375 246 12686.33 92.62 54972.80 88888.00 2011-09-03 22:25:05.500 246 12686.30 92.60 54972.78 88888.00 2011-09-03 22:25:05.625 246 12686.33 92.60 54972.75 88888.00 2011-09-03 22:25:05.750 246 12686.35 92.60 54972.78 88888.00 2011-09-03 22:25:05.875 246 12686.38 92.62 54972.75 88888.00 2011-09-03 22:25:06.000 246 12686.38 92.65 54972.72 88888.00 2011-09-03 22:25:06.125 246 12686.40 92.62 54972.72 88888.00 2011-09-03 22:25:06.250 246 12686.42 92.62 54972.72 88888.00 2011-09-03 22:25:06.375 246 12686.48 92.65 54972.72 88888.00 2011-09-03 22:25:06.500 246 12686.48 92.67 54972.75 88888.00 2011-09-03 22:25:06.625 246 12686.48 92.70 54972.72 88888.00 2011-09-03 22:25:06.750 246 12686.42 92.65 54972.72 88888.00 2011-09-03 22:25:06.875 246 12686.45 92.65 54972.72 88888.00 2011-09-03 22:25:07.000 246 12686.48 92.67 54972.75 88888.00 2011-09-03 22:25:07.125 246 12686.48 92.65 54972.78 88888.00 2011-09-03 22:25:07.250 246 12686.45 92.62 54972.78 88888.00 2011-09-03 22:25:07.375 246 12686.45 92.62 54972.75 88888.00 2011-09-03 22:25:07.500 246 12686.42 92.65 54972.78 88888.00 2011-09-03 22:25:07.625 246 12686.45 92.62 54972.78 88888.00 2011-09-03 22:25:07.750 246 12686.45 92.62 54972.75 88888.00 2011-09-03 22:25:07.875 246 12686.48 92.65 54972.78 88888.00 2011-09-03 22:25:08.000 246 12686.45 92.67 54972.78 88888.00 2011-09-03 22:25:08.125 246 12686.40 92.65 54972.75 88888.00 2011-09-03 22:25:08.250 246 12686.38 92.62 54972.78 88888.00 2011-09-03 22:25:08.375 246 12686.45 92.65 54972.78 88888.00 2011-09-03 22:25:08.500 246 12686.50 92.62 54972.78 88888.00 2011-09-03 22:25:08.625 246 12686.52 92.62 54972.75 88888.00 2011-09-03 22:25:08.750 246 12686.52 92.62 54972.78 88888.00 2011-09-03 22:25:08.875 246 12686.50 92.65 54972.78 88888.00 2011-09-03 22:25:09.000 246 12686.50 92.65 54972.78 88888.00 2011-09-03 22:25:09.125 246 12686.48 92.65 54972.78 88888.00 2011-09-03 22:25:09.250 246 12686.45 92.65 54972.78 88888.00 2011-09-03 22:25:09.375 246 12686.45 92.67 54972.78 88888.00 2011-09-03 22:25:09.500 246 12686.50 92.67 54972.78 88888.00 2011-09-03 22:25:09.625 246 12686.50 92.65 54972.78 88888.00 2011-09-03 22:25:09.750 246 12686.52 92.67 54972.78 88888.00 2011-09-03 22:25:09.875 246 12686.52 92.67 54972.78 88888.00 2011-09-03 22:25:10.000 246 12686.50 92.67 54972.75 88888.00 2011-09-03 22:25:10.125 246 12686.45 92.65 54972.75 88888.00 2011-09-03 22:25:10.250 246 12686.48 92.62 54972.78 88888.00 2011-09-03 22:25:10.375 246 12686.48 92.67 54972.75 88888.00 2011-09-03 22:25:10.500 246 12686.50 92.65 54972.75 88888.00 2011-09-03 22:25:10.625 246 12686.55 92.65 54972.75 88888.00 2011-09-03 22:25:10.750 246 12686.58 92.65 54972.78 88888.00 2011-09-03 22:25:10.875 246 12686.58 92.67 54972.75 88888.00 2011-09-03 22:25:11.000 246 12686.52 92.60 54972.75 88888.00 2011-09-03 22:25:11.125 246 12686.58 92.60 54972.78 88888.00 2011-09-03 22:25:11.250 246 12686.55 92.62 54972.78 88888.00 2011-09-03 22:25:11.375 246 12686.52 92.60 54972.75 88888.00 2011-09-03 22:25:11.500 246 12686.52 92.58 54972.78 88888.00 2011-09-03 22:25:11.625 246 12686.50 92.58 54972.78 88888.00 2011-09-03 22:25:11.750 246 12686.50 92.58 54972.78 88888.00 2011-09-03 22:25:11.875 246 12686.52 92.55 54972.78 88888.00 2011-09-03 22:25:12.000 246 12686.50 92.50 54972.75 88888.00 2011-09-03 22:25:12.125 246 12686.48 92.50 54972.78 88888.00 2011-09-03 22:25:12.250 246 12686.50 92.53 54972.78 88888.00 2011-09-03 22:25:12.375 246 12686.58 92.55 54972.78 88888.00 2011-09-03 22:25:12.500 246 12686.60 92.58 54972.80 88888.00 2011-09-03 22:25:12.625 246 12686.60 92.55 54972.78 88888.00 2011-09-03 22:25:12.750 246 12686.55 92.58 54972.78 88888.00 2011-09-03 22:25:12.875 246 12686.52 92.53 54972.75 88888.00 2011-09-03 22:25:13.000 246 12686.55 92.53 54972.75 88888.00 2011-09-03 22:25:13.125 246 12686.55 92.53 54972.78 88888.00 2011-09-03 22:25:13.250 246 12686.50 92.53 54972.78 88888.00 2011-09-03 22:25:13.375 246 12686.55 92.55 54972.80 88888.00 2011-09-03 22:25:13.500 246 12686.55 92.55 54972.78 88888.00 2011-09-03 22:25:13.625 246 12686.48 92.53 54972.78 88888.00 2011-09-03 22:25:13.750 246 12686.48 92.53 54972.75 88888.00 2011-09-03 22:25:13.875 246 12686.50 92.55 54972.75 88888.00 2011-09-03 22:25:14.000 246 12686.52 92.53 54972.78 88888.00 2011-09-03 22:25:14.125 246 12686.52 92.55 54972.80 88888.00 2011-09-03 22:25:14.250 246 12686.48 92.53 54972.82 88888.00 2011-09-03 22:25:14.375 246 12686.50 92.55 54972.80 88888.00 2011-09-03 22:25:14.500 246 12686.55 92.55 54972.78 88888.00 2011-09-03 22:25:14.625 246 12686.58 92.50 54972.78 88888.00 2011-09-03 22:25:14.750 246 12686.55 92.47 54972.75 88888.00 2011-09-03 22:25:14.875 246 12686.58 92.53 54972.78 88888.00 2011-09-03 22:25:15.000 246 12686.58 92.50 54972.78 88888.00 2011-09-03 22:25:15.125 246 12686.55 92.42 54972.75 88888.00 2011-09-03 22:25:15.250 246 12686.58 92.42 54972.78 88888.00 2011-09-03 22:25:15.375 246 12686.62 92.50 54972.78 88888.00 2011-09-03 22:25:15.500 246 12686.62 92.50 54972.80 88888.00 2011-09-03 22:25:15.625 246 12686.62 92.50 54972.78 88888.00 2011-09-03 22:25:15.750 246 12686.60 92.50 54972.80 88888.00 2011-09-03 22:25:15.875 246 12686.55 92.47 54972.78 88888.00 2011-09-03 22:25:16.000 246 12686.60 92.45 54972.78 88888.00 2011-09-03 22:25:16.125 246 12686.62 92.45 54972.78 88888.00 2011-09-03 22:25:16.250 246 12686.55 92.45 54972.78 88888.00 2011-09-03 22:25:16.375 246 12686.60 92.47 54972.82 88888.00 2011-09-03 22:25:16.500 246 12686.62 92.47 54972.82 88888.00 2011-09-03 22:25:16.625 246 12686.62 92.45 54972.82 88888.00 2011-09-03 22:25:16.750 246 12686.52 92.42 54972.82 88888.00 2011-09-03 22:25:16.875 246 12686.50 92.45 54972.80 88888.00 2011-09-03 22:25:17.000 246 12686.52 92.42 54972.78 88888.00 2011-09-03 22:25:17.125 246 12686.55 92.45 54972.78 88888.00 2011-09-03 22:25:17.250 246 12686.58 92.42 54972.78 88888.00 2011-09-03 22:25:17.375 246 12686.55 92.40 54972.78 88888.00 2011-09-03 22:25:17.500 246 12686.55 92.40 54972.78 88888.00 2011-09-03 22:25:17.625 246 12686.60 92.42 54972.75 88888.00 2011-09-03 22:25:17.750 246 12686.60 92.42 54972.78 88888.00 2011-09-03 22:25:17.875 246 12686.55 92.42 54972.78 88888.00 2011-09-03 22:25:18.000 246 12686.52 92.42 54972.75 88888.00 2011-09-03 22:25:18.125 246 12686.50 92.42 54972.78 88888.00 2011-09-03 22:25:18.250 246 12686.52 92.42 54972.78 88888.00 2011-09-03 22:25:18.375 246 12686.52 92.42 54972.78 88888.00 2011-09-03 22:25:18.500 246 12686.52 92.45 54972.78 88888.00 2011-09-03 22:25:18.625 246 12686.52 92.45 54972.78 88888.00 2011-09-03 22:25:18.750 246 12686.52 92.45 54972.78 88888.00 2011-09-03 22:25:18.875 246 12686.55 92.42 54972.78 88888.00 2011-09-03 22:25:19.000 246 12686.55 92.45 54972.78 88888.00 2011-09-03 22:25:19.125 246 12686.58 92.45 54972.80 88888.00 2011-09-03 22:25:19.250 246 12686.58 92.42 54972.80 88888.00 2011-09-03 22:25:19.375 246 12686.55 92.45 54972.78 88888.00 2011-09-03 22:25:19.500 246 12686.52 92.42 54972.78 88888.00 2011-09-03 22:25:19.625 246 12686.55 92.42 54972.78 88888.00 2011-09-03 22:25:19.750 246 12686.60 92.45 54972.78 88888.00 2011-09-03 22:25:19.875 246 12686.62 92.45 54972.80 88888.00 2011-09-03 22:25:20.000 246 12686.60 92.45 54972.80 88888.00 2011-09-03 22:25:20.125 246 12686.52 92.47 54972.82 88888.00 2011-09-03 22:25:20.250 246 12686.52 92.47 54972.82 88888.00 2011-09-03 22:25:20.375 246 12686.58 92.47 54972.82 88888.00 2011-09-03 22:25:20.500 246 12686.60 92.47 54972.82 88888.00 2011-09-03 22:25:20.625 246 12686.58 92.47 54972.80 88888.00 2011-09-03 22:25:20.750 246 12686.55 92.45 54972.78 88888.00 2011-09-03 22:25:20.875 246 12686.58 92.45 54972.78 88888.00 2011-09-03 22:25:21.000 246 12686.55 92.47 54972.78 88888.00 2011-09-03 22:25:21.125 246 12686.58 92.47 54972.80 88888.00 2011-09-03 22:25:21.250 246 12686.60 92.47 54972.80 88888.00 2011-09-03 22:25:21.375 246 12686.62 92.53 54972.80 88888.00 2011-09-03 22:25:21.500 246 12686.62 92.50 54972.80 88888.00 2011-09-03 22:25:21.625 246 12686.67 92.50 54972.80 88888.00 2011-09-03 22:25:21.750 246 12686.62 92.47 54972.80 88888.00 2011-09-03 22:25:21.875 246 12686.52 92.45 54972.80 88888.00 2011-09-03 22:25:22.000 246 12686.48 92.47 54972.80 88888.00 2011-09-03 22:25:22.125 246 12686.52 92.50 54972.82 88888.00 2011-09-03 22:25:22.250 246 12686.55 92.50 54972.80 88888.00 2011-09-03 22:25:22.375 246 12686.58 92.50 54972.80 88888.00 2011-09-03 22:25:22.500 246 12686.60 92.53 54972.80 88888.00 2011-09-03 22:25:22.625 246 12686.60 92.55 54972.82 88888.00 2011-09-03 22:25:22.750 246 12686.55 92.53 54972.82 88888.00 2011-09-03 22:25:22.875 246 12686.52 92.55 54972.80 88888.00 2011-09-03 22:25:23.000 246 12686.58 92.53 54972.80 88888.00 2011-09-03 22:25:23.125 246 12686.65 92.53 54972.80 88888.00 2011-09-03 22:25:23.250 246 12686.58 92.53 54972.80 88888.00 2011-09-03 22:25:23.375 246 12686.58 92.55 54972.80 88888.00 2011-09-03 22:25:23.500 246 12686.52 92.58 54972.80 88888.00 2011-09-03 22:25:23.625 246 12686.52 92.58 54972.82 88888.00 2011-09-03 22:25:23.750 246 12686.52 92.60 54972.82 88888.00 2011-09-03 22:25:23.875 246 12686.52 92.60 54972.82 88888.00 2011-09-03 22:25:24.000 246 12686.55 92.62 54972.78 88888.00 2011-09-03 22:25:24.125 246 12686.55 92.60 54972.78 88888.00 2011-09-03 22:25:24.250 246 12686.50 92.58 54972.80 88888.00 2011-09-03 22:25:24.375 246 12686.45 92.60 54972.80 88888.00 2011-09-03 22:25:24.500 246 12686.48 92.65 54972.82 88888.00 2011-09-03 22:25:24.625 246 12686.48 92.65 54972.80 88888.00 2011-09-03 22:25:24.750 246 12686.45 92.62 54972.80 88888.00 2011-09-03 22:25:24.875 246 12686.48 92.62 54972.80 88888.00 2011-09-03 22:25:25.000 246 12686.48 92.65 54972.82 88888.00 2011-09-03 22:25:25.125 246 12686.45 92.62 54972.80 88888.00 2011-09-03 22:25:25.250 246 12686.45 92.65 54972.80 88888.00 2011-09-03 22:25:25.375 246 12686.45 92.67 54972.82 88888.00 2011-09-03 22:25:25.500 246 12686.48 92.67 54972.82 88888.00 2011-09-03 22:25:25.625 246 12686.55 92.70 54972.80 88888.00 2011-09-03 22:25:25.750 246 12686.60 92.70 54972.80 88888.00 2011-09-03 22:25:25.875 246 12686.62 92.72 54972.80 88888.00 2011-09-03 22:25:26.000 246 12686.60 92.72 54972.82 88888.00 2011-09-03 22:25:26.125 246 12686.55 92.70 54972.80 88888.00 2011-09-03 22:25:26.250 246 12686.52 92.70 54972.78 88888.00 2011-09-03 22:25:26.375 246 12686.55 92.70 54972.78 88888.00 2011-09-03 22:25:26.500 246 12686.52 92.70 54972.78 88888.00 2011-09-03 22:25:26.625 246 12686.50 92.75 54972.80 88888.00 2011-09-03 22:25:26.750 246 12686.52 92.78 54972.80 88888.00 2011-09-03 22:25:26.875 246 12686.55 92.78 54972.75 88888.00 2011-09-03 22:25:27.000 246 12686.55 92.75 54972.75 88888.00 2011-09-03 22:25:27.125 246 12686.50 92.75 54972.78 88888.00 2011-09-03 22:25:27.250 246 12686.55 92.75 54972.78 88888.00 2011-09-03 22:25:27.375 246 12686.60 92.78 54972.80 88888.00 2011-09-03 22:25:27.500 246 12686.58 92.78 54972.80 88888.00 2011-09-03 22:25:27.625 246 12686.58 92.78 54972.80 88888.00 2011-09-03 22:25:27.750 246 12686.55 92.78 54972.80 88888.00 2011-09-03 22:25:27.875 246 12686.55 92.78 54972.80 88888.00 2011-09-03 22:25:28.000 246 12686.58 92.78 54972.80 88888.00 2011-09-03 22:25:28.125 246 12686.58 92.83 54972.80 88888.00 2011-09-03 22:25:28.250 246 12686.52 92.80 54972.80 88888.00 2011-09-03 22:25:28.375 246 12686.50 92.80 54972.80 88888.00 2011-09-03 22:25:28.500 246 12686.50 92.80 54972.78 88888.00 2011-09-03 22:25:28.625 246 12686.50 92.83 54972.80 88888.00 2011-09-03 22:25:28.750 246 12686.50 92.85 54972.78 88888.00 2011-09-03 22:25:28.875 246 12686.50 92.83 54972.78 88888.00 2011-09-03 22:25:29.000 246 12686.50 92.83 54972.75 88888.00 2011-09-03 22:25:29.125 246 12686.52 92.80 54972.78 88888.00 2011-09-03 22:25:29.250 246 12686.52 92.83 54972.75 88888.00 2011-09-03 22:25:29.375 246 12686.60 92.83 54972.75 88888.00 2011-09-03 22:25:29.500 246 12686.65 92.85 54972.75 88888.00 2011-09-03 22:25:29.625 246 12686.62 92.83 54972.75 88888.00 2011-09-03 22:25:29.750 246 12686.58 92.83 54972.75 88888.00 2011-09-03 22:25:29.875 246 12686.60 92.80 54972.72 88888.00 2011-09-03 22:25:30.000 246 12686.60 92.80 54972.70 88888.00 2011-09-03 22:25:30.125 246 12686.58 92.83 54972.75 88888.00 2011-09-03 22:25:30.250 246 12686.55 92.85 54972.75 88888.00 2011-09-03 22:25:30.375 246 12686.58 92.85 54972.72 88888.00 2011-09-03 22:25:30.500 246 12686.55 92.83 54972.72 88888.00 2011-09-03 22:25:30.625 246 12686.55 92.88 54972.78 88888.00 2011-09-03 22:25:30.750 246 12686.58 92.88 54972.78 88888.00 2011-09-03 22:25:30.875 246 12686.58 92.85 54972.78 88888.00 2011-09-03 22:25:31.000 246 12686.55 92.83 54972.75 88888.00 2011-09-03 22:25:31.125 246 12686.58 92.83 54972.72 88888.00 2011-09-03 22:25:31.250 246 12686.58 92.83 54972.72 88888.00 2011-09-03 22:25:31.375 246 12686.62 92.85 54972.75 88888.00 2011-09-03 22:25:31.500 246 12686.65 92.85 54972.75 88888.00 2011-09-03 22:25:31.625 246 12686.70 92.83 54972.78 88888.00 2011-09-03 22:25:31.750 246 12686.70 92.85 54972.75 88888.00 2011-09-03 22:25:31.875 246 12686.67 92.83 54972.75 88888.00 2011-09-03 22:25:32.000 246 12686.67 92.83 54972.75 88888.00 2011-09-03 22:25:32.125 246 12686.67 92.83 54972.75 88888.00 2011-09-03 22:25:32.250 246 12686.62 92.80 54972.75 88888.00 2011-09-03 22:25:32.375 246 12686.62 92.85 54972.75 88888.00 2011-09-03 22:25:32.500 246 12686.60 92.85 54972.75 88888.00 2011-09-03 22:25:32.625 246 12686.62 92.85 54972.72 88888.00 2011-09-03 22:25:32.750 246 12686.62 92.83 54972.72 88888.00 2011-09-03 22:25:32.875 246 12686.65 92.85 54972.72 88888.00 2011-09-03 22:25:33.000 246 12686.70 92.88 54972.72 88888.00 2011-09-03 22:25:33.125 246 12686.80 92.90 54972.75 88888.00 2011-09-03 22:25:33.250 246 12686.77 92.85 54972.72 88888.00 2011-09-03 22:25:33.375 246 12686.77 92.88 54972.70 88888.00 2011-09-03 22:25:33.500 246 12686.77 92.83 54972.72 88888.00 2011-09-03 22:25:33.625 246 12686.77 92.83 54972.72 88888.00 2011-09-03 22:25:33.750 246 12686.75 92.83 54972.72 88888.00 2011-09-03 22:25:33.875 246 12686.75 92.83 54972.72 88888.00 2011-09-03 22:25:34.000 246 12686.75 92.85 54972.68 88888.00 2011-09-03 22:25:34.125 246 12686.80 92.85 54972.70 88888.00 2011-09-03 22:25:34.250 246 12686.83 92.85 54972.72 88888.00 2011-09-03 22:25:34.375 246 12686.85 92.83 54972.70 88888.00 2011-09-03 22:25:34.500 246 12686.83 92.85 54972.70 88888.00 2011-09-03 22:25:34.625 246 12686.83 92.85 54972.70 88888.00 2011-09-03 22:25:34.750 246 12686.83 92.85 54972.72 88888.00 2011-09-03 22:25:34.875 246 12686.80 92.83 54972.72 88888.00 2011-09-03 22:25:35.000 246 12686.88 92.83 54972.68 88888.00 2011-09-03 22:25:35.125 246 12686.90 92.83 54972.72 88888.00 2011-09-03 22:25:35.250 246 12686.85 92.83 54972.70 88888.00 2011-09-03 22:25:35.375 246 12686.85 92.85 54972.72 88888.00 2011-09-03 22:25:35.500 246 12686.85 92.83 54972.70 88888.00 2011-09-03 22:25:35.625 246 12686.83 92.83 54972.70 88888.00 2011-09-03 22:25:35.750 246 12686.80 92.83 54972.70 88888.00 2011-09-03 22:25:35.875 246 12686.88 92.83 54972.70 88888.00 2011-09-03 22:25:36.000 246 12686.92 92.80 54972.70 88888.00 2011-09-03 22:25:36.125 246 12686.90 92.78 54972.70 88888.00 2011-09-03 22:25:36.250 246 12686.88 92.78 54972.70 88888.00 2011-09-03 22:25:36.375 246 12686.92 92.80 54972.70 88888.00 2011-09-03 22:25:36.500 246 12686.98 92.80 54972.72 88888.00 2011-09-03 22:25:36.625 246 12686.95 92.78 54972.70 88888.00 2011-09-03 22:25:36.750 246 12686.95 92.80 54972.68 88888.00 2011-09-03 22:25:36.875 246 12686.98 92.83 54972.68 88888.00 2011-09-03 22:25:37.000 246 12686.98 92.83 54972.68 88888.00 2011-09-03 22:25:37.125 246 12686.88 92.83 54972.68 88888.00 2011-09-03 22:25:37.250 246 12686.88 92.80 54972.70 88888.00 2011-09-03 22:25:37.375 246 12686.95 92.83 54972.68 88888.00 2011-09-03 22:25:37.500 246 12686.98 92.80 54972.68 88888.00 2011-09-03 22:25:37.625 246 12686.92 92.80 54972.68 88888.00 2011-09-03 22:25:37.750 246 12686.92 92.80 54972.70 88888.00 2011-09-03 22:25:37.875 246 12686.90 92.80 54972.68 88888.00 2011-09-03 22:25:38.000 246 12686.95 92.83 54972.68 88888.00 2011-09-03 22:25:38.125 246 12687.00 92.80 54972.68 88888.00 2011-09-03 22:25:38.250 246 12686.98 92.80 54972.70 88888.00 2011-09-03 22:25:38.375 246 12686.95 92.85 54972.70 88888.00 2011-09-03 22:25:38.500 246 12687.00 92.85 54972.70 88888.00 2011-09-03 22:25:38.625 246 12686.98 92.83 54972.70 88888.00 2011-09-03 22:25:38.750 246 12686.95 92.83 54972.68 88888.00 2011-09-03 22:25:38.875 246 12687.00 92.85 54972.70 88888.00 2011-09-03 22:25:39.000 246 12687.02 92.83 54972.70 88888.00 2011-09-03 22:25:39.125 246 12687.05 92.80 54972.70 88888.00 2011-09-03 22:25:39.250 246 12687.02 92.80 54972.68 88888.00 2011-09-03 22:25:39.375 246 12687.02 92.83 54972.68 88888.00 2011-09-03 22:25:39.500 246 12687.00 92.83 54972.70 88888.00 2011-09-03 22:25:39.625 246 12687.02 92.85 54972.72 88888.00 2011-09-03 22:25:39.750 246 12687.02 92.85 54972.72 88888.00 2011-09-03 22:25:39.875 246 12687.08 92.85 54972.72 88888.00 2011-09-03 22:25:40.000 246 12687.10 92.85 54972.70 88888.00 2011-09-03 22:25:40.125 246 12687.08 92.85 54972.72 88888.00 2011-09-03 22:25:40.250 246 12687.00 92.90 54972.70 88888.00 2011-09-03 22:25:40.375 246 12687.05 92.90 54972.70 88888.00 2011-09-03 22:25:40.500 246 12687.08 92.90 54972.70 88888.00 2011-09-03 22:25:40.625 246 12687.12 92.88 54972.70 88888.00 2011-09-03 22:25:40.750 246 12687.15 92.88 54972.68 88888.00 2011-09-03 22:25:40.875 246 12687.12 92.88 54972.68 88888.00 2011-09-03 22:25:41.000 246 12687.08 92.92 54972.68 88888.00 2011-09-03 22:25:41.125 246 12687.08 92.92 54972.70 88888.00 2011-09-03 22:25:41.250 246 12687.10 92.90 54972.68 88888.00 2011-09-03 22:25:41.375 246 12687.05 92.90 54972.68 88888.00 2011-09-03 22:25:41.500 246 12687.00 92.90 54972.68 88888.00 2011-09-03 22:25:41.625 246 12687.02 92.90 54972.70 88888.00 2011-09-03 22:25:41.750 246 12687.08 92.95 54972.70 88888.00 2011-09-03 22:25:41.875 246 12687.02 92.95 54972.68 88888.00 2011-09-03 22:25:42.000 246 12687.00 92.97 54972.65 88888.00 2011-09-03 22:25:42.125 246 12687.08 92.97 54972.70 88888.00 2011-09-03 22:25:42.250 246 12687.02 92.95 54972.70 88888.00 2011-09-03 22:25:42.375 246 12687.02 92.97 54972.70 88888.00 2011-09-03 22:25:42.500 246 12687.10 92.97 54972.70 88888.00 2011-09-03 22:25:42.625 246 12687.08 92.97 54972.70 88888.00 2011-09-03 22:25:42.750 246 12687.05 93.00 54972.72 88888.00 2011-09-03 22:25:42.875 246 12687.05 93.03 54972.72 88888.00 2011-09-03 22:25:43.000 246 12687.05 93.03 54972.75 88888.00 2011-09-03 22:25:43.125 246 12687.08 93.03 54972.72 88888.00 2011-09-03 22:25:43.250 246 12687.08 93.08 54972.70 88888.00 2011-09-03 22:25:43.375 246 12687.12 93.08 54972.70 88888.00 2011-09-03 22:25:43.500 246 12687.08 93.05 54972.68 88888.00 2011-09-03 22:25:43.625 246 12687.05 93.08 54972.68 88888.00 2011-09-03 22:25:43.750 246 12687.08 93.10 54972.68 88888.00 2011-09-03 22:25:43.875 246 12687.05 93.10 54972.70 88888.00 2011-09-03 22:25:44.000 246 12687.02 93.12 54972.68 88888.00 2011-09-03 22:25:44.125 246 12686.98 93.12 54972.68 88888.00 2011-09-03 22:25:44.250 246 12687.02 93.12 54972.70 88888.00 2011-09-03 22:25:44.375 246 12687.08 93.17 54972.70 88888.00 2011-09-03 22:25:44.500 246 12687.02 93.17 54972.70 88888.00 2011-09-03 22:25:44.625 246 12687.00 93.17 54972.65 88888.00 2011-09-03 22:25:44.750 246 12687.05 93.20 54972.68 88888.00 2011-09-03 22:25:44.875 246 12687.05 93.20 54972.65 88888.00 2011-09-03 22:25:45.000 246 12687.02 93.20 54972.65 88888.00 2011-09-03 22:25:45.125 246 12686.98 93.22 54972.65 88888.00 2011-09-03 22:25:45.250 246 12686.85 93.22 54972.62 88888.00 2011-09-03 22:25:45.375 246 12686.92 93.25 54972.62 88888.00 2011-09-03 22:25:45.500 246 12687.02 93.28 54972.65 88888.00 2011-09-03 22:25:45.625 246 12687.05 93.28 54972.65 88888.00 2011-09-03 22:25:45.750 246 12687.05 93.25 54972.65 88888.00 2011-09-03 22:25:45.875 246 12687.08 93.28 54972.62 88888.00 2011-09-03 22:25:46.000 246 12687.08 93.30 54972.60 88888.00 2011-09-03 22:25:46.125 246 12687.08 93.30 54972.62 88888.00 2011-09-03 22:25:46.250 246 12687.05 93.30 54972.62 88888.00 2011-09-03 22:25:46.375 246 12687.05 93.33 54972.65 88888.00 2011-09-03 22:25:46.500 246 12687.05 93.35 54972.65 88888.00 2011-09-03 22:25:46.625 246 12687.05 93.35 54972.65 88888.00 2011-09-03 22:25:46.750 246 12687.05 93.35 54972.62 88888.00 2011-09-03 22:25:46.875 246 12687.05 93.38 54972.62 88888.00 2011-09-03 22:25:47.000 246 12687.10 93.40 54972.62 88888.00 2011-09-03 22:25:47.125 246 12687.08 93.42 54972.62 88888.00 2011-09-03 22:25:47.250 246 12687.02 93.42 54972.65 88888.00 2011-09-03 22:25:47.375 246 12687.05 93.40 54972.62 88888.00 2011-09-03 22:25:47.500 246 12687.10 93.42 54972.60 88888.00 2011-09-03 22:25:47.625 246 12687.12 93.45 54972.62 88888.00 2011-09-03 22:25:47.750 246 12687.15 93.47 54972.62 88888.00 2011-09-03 22:25:47.875 246 12687.10 93.45 54972.62 88888.00 2011-09-03 22:25:48.000 246 12687.02 93.42 54972.60 88888.00 2011-09-03 22:25:48.125 246 12687.08 93.45 54972.65 88888.00 2011-09-03 22:25:48.250 246 12687.12 93.45 54972.62 88888.00 2011-09-03 22:25:48.375 246 12687.12 93.50 54972.62 88888.00 2011-09-03 22:25:48.500 246 12687.10 93.50 54972.60 88888.00 2011-09-03 22:25:48.625 246 12687.10 93.53 54972.60 88888.00 2011-09-03 22:25:48.750 246 12687.10 93.53 54972.60 88888.00 2011-09-03 22:25:48.875 246 12687.15 93.53 54972.62 88888.00 2011-09-03 22:25:49.000 246 12687.20 93.55 54972.60 88888.00 2011-09-03 22:25:49.125 246 12687.15 93.55 54972.60 88888.00 2011-09-03 22:25:49.250 246 12687.10 93.53 54972.60 88888.00 2011-09-03 22:25:49.375 246 12687.10 93.53 54972.57 88888.00 2011-09-03 22:25:49.500 246 12687.10 93.53 54972.57 88888.00 2011-09-03 22:25:49.625 246 12687.12 93.55 54972.60 88888.00 2011-09-03 22:25:49.750 246 12687.10 93.58 54972.62 88888.00 2011-09-03 22:25:49.875 246 12687.12 93.55 54972.62 88888.00 2011-09-03 22:25:50.000 246 12687.10 93.55 54972.65 88888.00 2011-09-03 22:25:50.125 246 12687.08 93.58 54972.62 88888.00 2011-09-03 22:25:50.250 246 12687.05 93.55 54972.62 88888.00 2011-09-03 22:25:50.375 246 12687.10 93.58 54972.62 88888.00 2011-09-03 22:25:50.500 246 12687.10 93.58 54972.60 88888.00 2011-09-03 22:25:50.625 246 12687.12 93.60 54972.60 88888.00 2011-09-03 22:25:50.750 246 12687.12 93.62 54972.60 88888.00 2011-09-03 22:25:50.875 246 12687.15 93.60 54972.60 88888.00 2011-09-03 22:25:51.000 246 12687.17 93.58 54972.57 88888.00 2011-09-03 22:25:51.125 246 12687.12 93.62 54972.60 88888.00 2011-09-03 22:25:51.250 246 12687.02 93.65 54972.62 88888.00 2011-09-03 22:25:51.375 246 12687.05 93.65 54972.62 88888.00 2011-09-03 22:25:51.500 246 12687.12 93.62 54972.60 88888.00 2011-09-03 22:25:51.625 246 12687.12 93.60 54972.60 88888.00 2011-09-03 22:25:51.750 246 12687.08 93.60 54972.60 88888.00 2011-09-03 22:25:51.875 246 12687.02 93.65 54972.62 88888.00 2011-09-03 22:25:52.000 246 12687.05 93.65 54972.60 88888.00 2011-09-03 22:25:52.125 246 12687.10 93.62 54972.60 88888.00 2011-09-03 22:25:52.250 246 12687.08 93.58 54972.60 88888.00 2011-09-03 22:25:52.375 246 12687.08 93.58 54972.60 88888.00 2011-09-03 22:25:52.500 246 12687.12 93.62 54972.62 88888.00 2011-09-03 22:25:52.625 246 12687.15 93.62 54972.62 88888.00 2011-09-03 22:25:52.750 246 12687.17 93.62 54972.62 88888.00 2011-09-03 22:25:52.875 246 12687.15 93.65 54972.62 88888.00 2011-09-03 22:25:53.000 246 12687.17 93.62 54972.62 88888.00 2011-09-03 22:25:53.125 246 12687.12 93.65 54972.62 88888.00 2011-09-03 22:25:53.250 246 12687.08 93.60 54972.62 88888.00 2011-09-03 22:25:53.375 246 12687.05 93.60 54972.60 88888.00 2011-09-03 22:25:53.500 246 12687.02 93.60 54972.60 88888.00 2011-09-03 22:25:53.625 246 12687.08 93.62 54972.60 88888.00 2011-09-03 22:25:53.750 246 12687.10 93.62 54972.65 88888.00 2011-09-03 22:25:53.875 246 12687.10 93.62 54972.65 88888.00 2011-09-03 22:25:54.000 246 12687.10 93.62 54972.65 88888.00 2011-09-03 22:25:54.125 246 12687.10 93.65 54972.62 88888.00 2011-09-03 22:25:54.250 246 12687.00 93.60 54972.62 88888.00 2011-09-03 22:25:54.375 246 12687.02 93.60 54972.62 88888.00 2011-09-03 22:25:54.500 246 12687.02 93.60 54972.60 88888.00 2011-09-03 22:25:54.625 246 12687.05 93.62 54972.62 88888.00 2011-09-03 22:25:54.750 246 12687.08 93.62 54972.65 88888.00 2011-09-03 22:25:54.875 246 12687.10 93.62 54972.65 88888.00 2011-09-03 22:25:55.000 246 12687.08 93.60 54972.68 88888.00 2011-09-03 22:25:55.125 246 12687.10 93.62 54972.70 88888.00 2011-09-03 22:25:55.250 246 12687.08 93.60 54972.68 88888.00 2011-09-03 22:25:55.375 246 12687.12 93.60 54972.68 88888.00 2011-09-03 22:25:55.500 246 12687.08 93.58 54972.68 88888.00 2011-09-03 22:25:55.625 246 12687.08 93.60 54972.68 88888.00 2011-09-03 22:25:55.750 246 12687.05 93.60 54972.68 88888.00 2011-09-03 22:25:55.875 246 12687.05 93.60 54972.65 88888.00 2011-09-03 22:25:56.000 246 12687.02 93.58 54972.62 88888.00 2011-09-03 22:25:56.125 246 12687.02 93.58 54972.65 88888.00 2011-09-03 22:25:56.250 246 12687.05 93.53 54972.65 88888.00 2011-09-03 22:25:56.375 246 12687.05 93.55 54972.65 88888.00 2011-09-03 22:25:56.500 246 12687.05 93.50 54972.62 88888.00 2011-09-03 22:25:56.625 246 12687.05 93.50 54972.62 88888.00 2011-09-03 22:25:56.750 246 12687.10 93.50 54972.68 88888.00 2011-09-03 22:25:56.875 246 12687.10 93.53 54972.70 88888.00 2011-09-03 22:25:57.000 246 12687.08 93.53 54972.68 88888.00 2011-09-03 22:25:57.125 246 12687.08 93.50 54972.68 88888.00 2011-09-03 22:25:57.250 246 12687.02 93.53 54972.68 88888.00 2011-09-03 22:25:57.375 246 12687.05 93.47 54972.68 88888.00 2011-09-03 22:25:57.500 246 12687.02 93.47 54972.68 88888.00 2011-09-03 22:25:57.625 246 12686.98 93.47 54972.68 88888.00 2011-09-03 22:25:57.750 246 12687.02 93.45 54972.68 88888.00 2011-09-03 22:25:57.875 246 12687.08 93.47 54972.70 88888.00 2011-09-03 22:25:58.000 246 12687.08 93.47 54972.68 88888.00 2011-09-03 22:25:58.125 246 12687.05 93.42 54972.70 88888.00 2011-09-03 22:25:58.250 246 12687.00 93.45 54972.70 88888.00 2011-09-03 22:25:58.375 246 12687.05 93.47 54972.72 88888.00 2011-09-03 22:25:58.500 246 12687.12 93.47 54972.72 88888.00 2011-09-03 22:25:58.625 246 12687.15 93.45 54972.70 88888.00 2011-09-03 22:25:58.750 246 12687.08 93.42 54972.70 88888.00 2011-09-03 22:25:58.875 246 12687.02 93.42 54972.70 88888.00 2011-09-03 22:25:59.000 246 12686.98 93.38 54972.70 88888.00 2011-09-03 22:25:59.125 246 12687.00 93.40 54972.72 88888.00 2011-09-03 22:25:59.250 246 12687.02 93.38 54972.72 88888.00 2011-09-03 22:25:59.375 246 12687.08 93.40 54972.72 88888.00 2011-09-03 22:25:59.500 246 12686.98 93.38 54972.72 88888.00 2011-09-03 22:25:59.625 246 12687.00 93.38 54972.70 88888.00 2011-09-03 22:25:59.750 246 12687.05 93.35 54972.72 88888.00 2011-09-03 22:25:59.875 246 12687.05 93.33 54972.72 88888.00 2011-09-03 22:26:00.000 246 12687.02 93.33 54972.72 88888.00 2011-09-03 22:26:00.125 246 12687.02 93.33 54972.75 88888.00 2011-09-03 22:26:00.250 246 12687.05 93.33 54972.75 88888.00 2011-09-03 22:26:00.375 246 12687.08 93.33 54972.75 88888.00 2011-09-03 22:26:00.500 246 12687.05 93.33 54972.72 88888.00 2011-09-03 22:26:00.625 246 12687.02 93.28 54972.75 88888.00 2011-09-03 22:26:00.750 246 12687.00 93.30 54972.75 88888.00 2011-09-03 22:26:00.875 246 12687.00 93.30 54972.75 88888.00 2011-09-03 22:26:01.000 246 12687.00 93.28 54972.75 88888.00 2011-09-03 22:26:01.125 246 12686.98 93.30 54972.78 88888.00 2011-09-03 22:26:01.250 246 12686.92 93.28 54972.78 88888.00 2011-09-03 22:26:01.375 246 12686.98 93.28 54972.78 88888.00 2011-09-03 22:26:01.500 246 12686.98 93.28 54972.78 88888.00 2011-09-03 22:26:01.625 246 12686.98 93.28 54972.75 88888.00 2011-09-03 22:26:01.750 246 12686.98 93.28 54972.75 88888.00 2011-09-03 22:26:01.875 246 12686.95 93.28 54972.78 88888.00 2011-09-03 22:26:02.000 246 12686.98 93.28 54972.75 88888.00 2011-09-03 22:26:02.125 246 12687.02 93.28 54972.78 88888.00 2011-09-03 22:26:02.250 246 12687.02 93.28 54972.78 88888.00 2011-09-03 22:26:02.375 246 12687.02 93.25 54972.78 88888.00 2011-09-03 22:26:02.500 246 12686.95 93.28 54972.80 88888.00 2011-09-03 22:26:02.625 246 12686.92 93.28 54972.80 88888.00 2011-09-03 22:26:02.750 246 12686.88 93.25 54972.78 88888.00 2011-09-03 22:26:02.875 246 12686.90 93.22 54972.78 88888.00 2011-09-03 22:26:03.000 246 12686.95 93.22 54972.75 88888.00 2011-09-03 22:26:03.125 246 12686.90 93.22 54972.78 88888.00 2011-09-03 22:26:03.250 246 12686.83 93.22 54972.78 88888.00 2011-09-03 22:26:03.375 246 12686.88 93.28 54972.80 88888.00 2011-09-03 22:26:03.500 246 12686.90 93.25 54972.78 88888.00 2011-09-03 22:26:03.625 246 12686.88 93.22 54972.78 88888.00 2011-09-03 22:26:03.750 246 12686.90 93.20 54972.75 88888.00 2011-09-03 22:26:03.875 246 12686.90 93.20 54972.75 88888.00 2011-09-03 22:26:04.000 246 12686.88 93.25 54972.75 88888.00 2011-09-03 22:26:04.125 246 12686.88 93.25 54972.78 88888.00 2011-09-03 22:26:04.250 246 12686.85 93.22 54972.78 88888.00 2011-09-03 22:26:04.375 246 12686.85 93.22 54972.78 88888.00 2011-09-03 22:26:04.500 246 12686.85 93.22 54972.75 88888.00 2011-09-03 22:26:04.625 246 12686.90 93.22 54972.78 88888.00 2011-09-03 22:26:04.750 246 12686.90 93.22 54972.80 88888.00 2011-09-03 22:26:04.875 246 12686.90 93.25 54972.80 88888.00 2011-09-03 22:26:05.000 246 12686.80 93.22 54972.80 88888.00 2011-09-03 22:26:05.125 246 12686.80 93.22 54972.80 88888.00 2011-09-03 22:26:05.250 246 12686.77 93.22 54972.78 88888.00 2011-09-03 22:26:05.375 246 12686.83 93.20 54972.75 88888.00 2011-09-03 22:26:05.500 246 12686.80 93.25 54972.80 88888.00 2011-09-03 22:26:05.625 246 12686.88 93.28 54972.80 88888.00 2011-09-03 22:26:05.750 246 12686.88 93.28 54972.80 88888.00 2011-09-03 22:26:05.875 246 12686.85 93.22 54972.80 88888.00 2011-09-03 22:26:06.000 246 12686.83 93.20 54972.78 88888.00 2011-09-03 22:26:06.125 246 12686.80 93.17 54972.80 88888.00 2011-09-03 22:26:06.250 246 12686.75 93.22 54972.82 88888.00 2011-09-03 22:26:06.375 246 12686.80 93.25 54972.82 88888.00 2011-09-03 22:26:06.500 246 12686.85 93.25 54972.82 88888.00 2011-09-03 22:26:06.625 246 12686.88 93.25 54972.82 88888.00 2011-09-03 22:26:06.750 246 12686.88 93.28 54972.82 88888.00 2011-09-03 22:26:06.875 246 12686.83 93.28 54972.80 88888.00 2011-09-03 22:26:07.000 246 12686.90 93.28 54972.78 88888.00 2011-09-03 22:26:07.125 246 12686.92 93.28 54972.80 88888.00 2011-09-03 22:26:07.250 246 12686.85 93.28 54972.82 88888.00 2011-09-03 22:26:07.375 246 12686.83 93.30 54972.82 88888.00 2011-09-03 22:26:07.500 246 12686.83 93.28 54972.80 88888.00 2011-09-03 22:26:07.625 246 12686.88 93.28 54972.80 88888.00 2011-09-03 22:26:07.750 246 12686.92 93.30 54972.80 88888.00 2011-09-03 22:26:07.875 246 12686.88 93.33 54972.80 88888.00 2011-09-03 22:26:08.000 246 12686.85 93.30 54972.80 88888.00 2011-09-03 22:26:08.125 246 12686.83 93.33 54972.82 88888.00 2011-09-03 22:26:08.250 246 12686.83 93.35 54972.82 88888.00 2011-09-03 22:26:08.375 246 12686.77 93.33 54972.82 88888.00 2011-09-03 22:26:08.500 246 12686.73 93.33 54972.82 88888.00 2011-09-03 22:26:08.625 246 12686.75 93.35 54972.82 88888.00 2011-09-03 22:26:08.750 246 12686.75 93.35 54972.82 88888.00 2011-09-03 22:26:08.875 246 12686.75 93.35 54972.80 88888.00 2011-09-03 22:26:09.000 246 12686.75 93.33 54972.80 88888.00 2011-09-03 22:26:09.125 246 12686.77 93.35 54972.80 88888.00 2011-09-03 22:26:09.250 246 12686.80 93.35 54972.82 88888.00 2011-09-03 22:26:09.375 246 12686.85 93.35 54972.80 88888.00 2011-09-03 22:26:09.500 246 12686.80 93.35 54972.80 88888.00 2011-09-03 22:26:09.625 246 12686.83 93.33 54972.80 88888.00 2011-09-03 22:26:09.750 246 12686.90 93.33 54972.80 88888.00 2011-09-03 22:26:09.875 246 12686.88 93.33 54972.80 88888.00 2011-09-03 22:26:10.000 246 12686.80 93.35 54972.78 88888.00 2011-09-03 22:26:10.125 246 12686.80 93.35 54972.80 88888.00 2011-09-03 22:26:10.250 246 12686.75 93.35 54972.85 88888.00 2011-09-03 22:26:10.375 246 12686.73 93.40 54972.85 88888.00 2011-09-03 22:26:10.500 246 12686.77 93.40 54972.85 88888.00 2011-09-03 22:26:10.625 246 12686.77 93.45 54972.82 88888.00 2011-09-03 22:26:10.750 246 12686.80 93.42 54972.82 88888.00 2011-09-03 22:26:10.875 246 12686.75 93.42 54972.82 88888.00 2011-09-03 22:26:11.000 246 12686.75 93.42 54972.82 88888.00 2011-09-03 22:26:11.125 246 12686.80 93.40 54972.85 88888.00 2011-09-03 22:26:11.250 246 12686.83 93.38 54972.82 88888.00 2011-09-03 22:26:11.375 246 12686.88 93.42 54972.82 88888.00 2011-09-03 22:26:11.500 246 12686.88 93.45 54972.82 88888.00 2011-09-03 22:26:11.625 246 12686.85 93.45 54972.80 88888.00 2011-09-03 22:26:11.750 246 12686.83 93.47 54972.82 88888.00 2011-09-03 22:26:11.875 246 12686.83 93.47 54972.82 88888.00 2011-09-03 22:26:12.000 246 12686.88 93.47 54972.82 88888.00 2011-09-03 22:26:12.125 246 12686.80 93.45 54972.82 88888.00 2011-09-03 22:26:12.250 246 12686.80 93.45 54972.80 88888.00 2011-09-03 22:26:12.375 246 12686.88 93.42 54972.80 88888.00 2011-09-03 22:26:12.500 246 12686.92 93.50 54972.82 88888.00 2011-09-03 22:26:12.625 246 12686.95 93.50 54972.82 88888.00 2011-09-03 22:26:12.750 246 12686.95 93.50 54972.82 88888.00 2011-09-03 22:26:12.875 246 12686.95 93.47 54972.80 88888.00 2011-09-03 22:26:13.000 246 12686.98 93.47 54972.80 88888.00 2011-09-03 22:26:13.125 246 12686.98 93.50 54972.80 88888.00 2011-09-03 22:26:13.250 246 12686.92 93.50 54972.80 88888.00 2011-09-03 22:26:13.375 246 12686.95 93.47 54972.82 88888.00 2011-09-03 22:26:13.500 246 12686.95 93.47 54972.80 88888.00 2011-09-03 22:26:13.625 246 12686.98 93.47 54972.82 88888.00 2011-09-03 22:26:13.750 246 12687.00 93.50 54972.82 88888.00 2011-09-03 22:26:13.875 246 12687.02 93.53 54972.82 88888.00 2011-09-03 22:26:14.000 246 12687.05 93.53 54972.82 88888.00 2011-09-03 22:26:14.125 246 12687.02 93.53 54972.82 88888.00 2011-09-03 22:26:14.250 246 12686.95 93.53 54972.82 88888.00 2011-09-03 22:26:14.375 246 12686.95 93.53 54972.82 88888.00 2011-09-03 22:26:14.500 246 12686.90 93.53 54972.82 88888.00 2011-09-03 22:26:14.625 246 12687.00 93.55 54972.82 88888.00 2011-09-03 22:26:14.750 246 12687.08 93.55 54972.82 88888.00 2011-09-03 22:26:14.875 246 12687.02 93.55 54972.82 88888.00 2011-09-03 22:26:15.000 246 12686.98 93.53 54972.80 88888.00 2011-09-03 22:26:15.125 246 12686.98 93.55 54972.80 88888.00 2011-09-03 22:26:15.250 246 12687.02 93.53 54972.80 88888.00 2011-09-03 22:26:15.375 246 12687.10 93.55 54972.82 88888.00 2011-09-03 22:26:15.500 246 12687.10 93.58 54972.80 88888.00 2011-09-03 22:26:15.625 246 12687.05 93.53 54972.80 88888.00 2011-09-03 22:26:15.750 246 12686.98 93.55 54972.80 88888.00 2011-09-03 22:26:15.875 246 12686.92 93.58 54972.80 88888.00 2011-09-03 22:26:16.000 246 12687.00 93.55 54972.80 88888.00 2011-09-03 22:26:16.125 246 12687.08 93.53 54972.80 88888.00 2011-09-03 22:26:16.250 246 12687.02 93.55 54972.80 88888.00 2011-09-03 22:26:16.375 246 12687.02 93.58 54972.80 88888.00 2011-09-03 22:26:16.500 246 12687.10 93.58 54972.80 88888.00 2011-09-03 22:26:16.625 246 12687.12 93.55 54972.78 88888.00 2011-09-03 22:26:16.750 246 12687.10 93.55 54972.80 88888.00 2011-09-03 22:26:16.875 246 12687.10 93.58 54972.80 88888.00 2011-09-03 22:26:17.000 246 12687.12 93.60 54972.80 88888.00 2011-09-03 22:26:17.125 246 12687.08 93.62 54972.80 88888.00 2011-09-03 22:26:17.250 246 12687.05 93.55 54972.78 88888.00 2011-09-03 22:26:17.375 246 12687.08 93.58 54972.78 88888.00 2011-09-03 22:26:17.500 246 12687.02 93.58 54972.78 88888.00 2011-09-03 22:26:17.625 246 12687.05 93.58 54972.80 88888.00 2011-09-03 22:26:17.750 246 12687.08 93.58 54972.80 88888.00 2011-09-03 22:26:17.875 246 12687.05 93.60 54972.80 88888.00 2011-09-03 22:26:18.000 246 12687.05 93.60 54972.80 88888.00 2011-09-03 22:26:18.125 246 12687.05 93.60 54972.82 88888.00 2011-09-03 22:26:18.250 246 12687.02 93.58 54972.80 88888.00 2011-09-03 22:26:18.375 246 12687.05 93.60 54972.80 88888.00 2011-09-03 22:26:18.500 246 12687.02 93.58 54972.80 88888.00 2011-09-03 22:26:18.625 246 12687.00 93.58 54972.80 88888.00 2011-09-03 22:26:18.750 246 12687.05 93.60 54972.80 88888.00 2011-09-03 22:26:18.875 246 12687.08 93.58 54972.82 88888.00 2011-09-03 22:26:19.000 246 12687.05 93.55 54972.82 88888.00 2011-09-03 22:26:19.125 246 12687.02 93.53 54972.80 88888.00 2011-09-03 22:26:19.250 246 12687.00 93.53 54972.80 88888.00 2011-09-03 22:26:19.375 246 12687.05 93.55 54972.82 88888.00 2011-09-03 22:26:19.500 246 12687.00 93.58 54972.82 88888.00 2011-09-03 22:26:19.625 246 12686.95 93.55 54972.82 88888.00 2011-09-03 22:26:19.750 246 12686.98 93.55 54972.82 88888.00 2011-09-03 22:26:19.875 246 12687.00 93.58 54972.80 88888.00 2011-09-03 22:26:20.000 246 12687.08 93.55 54972.82 88888.00 2011-09-03 22:26:20.125 246 12687.08 93.55 54972.85 88888.00 2011-09-03 22:26:20.250 246 12687.00 93.53 54972.85 88888.00 2011-09-03 22:26:20.375 246 12687.00 93.55 54972.85 88888.00 2011-09-03 22:26:20.500 246 12687.00 93.53 54972.85 88888.00 2011-09-03 22:26:20.625 246 12686.98 93.53 54972.85 88888.00 2011-09-03 22:26:20.750 246 12687.02 93.53 54972.82 88888.00 2011-09-03 22:26:20.875 246 12687.05 93.50 54972.82 88888.00 2011-09-03 22:26:21.000 246 12687.05 93.50 54972.82 88888.00 2011-09-03 22:26:21.125 246 12687.05 93.53 54972.82 88888.00 2011-09-03 22:26:21.250 246 12686.95 93.50 54972.82 88888.00 2011-09-03 22:26:21.375 246 12686.92 93.50 54972.80 88888.00 2011-09-03 22:26:21.500 246 12686.92 93.53 54972.82 88888.00 2011-09-03 22:26:21.625 246 12686.95 93.50 54972.82 88888.00 2011-09-03 22:26:21.750 246 12686.95 93.50 54972.85 88888.00 2011-09-03 22:26:21.875 246 12686.92 93.50 54972.85 88888.00 2011-09-03 22:26:22.000 246 12686.90 93.47 54972.85 88888.00 2011-09-03 22:26:22.125 246 12686.88 93.50 54972.85 88888.00 2011-09-03 22:26:22.250 246 12686.83 93.50 54972.82 88888.00 2011-09-03 22:26:22.375 246 12686.88 93.53 54972.85 88888.00 2011-09-03 22:26:22.500 246 12686.98 93.53 54972.85 88888.00 2011-09-03 22:26:22.625 246 12686.98 93.50 54972.85 88888.00 2011-09-03 22:26:22.750 246 12686.90 93.47 54972.85 88888.00 2011-09-03 22:26:22.875 246 12686.88 93.47 54972.85 88888.00 2011-09-03 22:26:23.000 246 12686.92 93.50 54972.85 88888.00 2011-09-03 22:26:23.125 246 12686.95 93.47 54972.85 88888.00 2011-09-03 22:26:23.250 246 12686.92 93.45 54972.85 88888.00 2011-09-03 22:26:23.375 246 12686.95 93.50 54972.85 88888.00 2011-09-03 22:26:23.500 246 12686.88 93.47 54972.85 88888.00 2011-09-03 22:26:23.625 246 12686.90 93.42 54972.88 88888.00 2011-09-03 22:26:23.750 246 12686.95 93.42 54972.85 88888.00 2011-09-03 22:26:23.875 246 12686.90 93.40 54972.85 88888.00 2011-09-03 22:26:24.000 246 12686.85 93.38 54972.85 88888.00 2011-09-03 22:26:24.125 246 12686.83 93.40 54972.85 88888.00 2011-09-03 22:26:24.250 246 12686.85 93.42 54972.85 88888.00 2011-09-03 22:26:24.375 246 12686.88 93.42 54972.85 88888.00 2011-09-03 22:26:24.500 246 12686.90 93.45 54972.88 88888.00 2011-09-03 22:26:24.625 246 12686.88 93.45 54972.85 88888.00 2011-09-03 22:26:24.750 246 12686.85 93.45 54972.85 88888.00 2011-09-03 22:26:24.875 246 12686.85 93.47 54972.85 88888.00 2011-09-03 22:26:25.000 246 12686.85 93.45 54972.85 88888.00 2011-09-03 22:26:25.125 246 12686.83 93.40 54972.85 88888.00 2011-09-03 22:26:25.250 246 12686.80 93.38 54972.85 88888.00 2011-09-03 22:26:25.375 246 12686.83 93.38 54972.85 88888.00 2011-09-03 22:26:25.500 246 12686.85 93.38 54972.85 88888.00 2011-09-03 22:26:25.625 246 12686.88 93.40 54972.85 88888.00 2011-09-03 22:26:25.750 246 12686.90 93.40 54972.85 88888.00 2011-09-03 22:26:25.875 246 12686.85 93.42 54972.88 88888.00 2011-09-03 22:26:26.000 246 12686.77 93.40 54972.85 88888.00 2011-09-03 22:26:26.125 246 12686.73 93.38 54972.88 88888.00 2011-09-03 22:26:26.250 246 12686.75 93.40 54972.85 88888.00 2011-09-03 22:26:26.375 246 12686.83 93.42 54972.88 88888.00 2011-09-03 22:26:26.500 246 12686.85 93.40 54972.88 88888.00 2011-09-03 22:26:26.625 246 12686.85 93.42 54972.88 88888.00 2011-09-03 22:26:26.750 246 12686.90 93.40 54972.88 88888.00 2011-09-03 22:26:26.875 246 12686.85 93.40 54972.85 88888.00 2011-09-03 22:26:27.000 246 12686.77 93.40 54972.85 88888.00 2011-09-03 22:26:27.125 246 12686.75 93.42 54972.88 88888.00 2011-09-03 22:26:27.250 246 12686.77 93.40 54972.88 88888.00 2011-09-03 22:26:27.375 246 12686.80 93.38 54972.88 88888.00 2011-09-03 22:26:27.500 246 12686.80 93.38 54972.88 88888.00 2011-09-03 22:26:27.625 246 12686.83 93.35 54972.85 88888.00 2011-09-03 22:26:27.750 246 12686.80 93.38 54972.88 88888.00 2011-09-03 22:26:27.875 246 12686.77 93.40 54972.88 88888.00 2011-09-03 22:26:28.000 246 12686.77 93.42 54972.88 88888.00 2011-09-03 22:26:28.125 246 12686.80 93.38 54972.88 88888.00 2011-09-03 22:26:28.250 246 12686.73 93.35 54972.88 88888.00 2011-09-03 22:26:28.375 246 12686.70 93.35 54972.85 88888.00 2011-09-03 22:26:28.500 246 12686.75 93.38 54972.85 88888.00 2011-09-03 22:26:28.625 246 12686.75 93.38 54972.85 88888.00 2011-09-03 22:26:28.750 246 12686.73 93.40 54972.85 88888.00 2011-09-03 22:26:28.875 246 12686.65 93.40 54972.85 88888.00 2011-09-03 22:26:29.000 246 12686.73 93.38 54972.88 88888.00 2011-09-03 22:26:29.125 246 12686.77 93.40 54972.88 88888.00 2011-09-03 22:26:29.250 246 12686.75 93.40 54972.88 88888.00 2011-09-03 22:26:29.375 246 12686.75 93.42 54972.88 88888.00 2011-09-03 22:26:29.500 246 12686.70 93.40 54972.88 88888.00 2011-09-03 22:26:29.625 246 12686.75 93.40 54972.88 88888.00 2011-09-03 22:26:29.750 246 12686.75 93.35 54972.88 88888.00 2011-09-03 22:26:29.875 246 12686.73 93.38 54972.88 88888.00 2011-09-03 22:26:30.000 246 12686.73 93.38 54972.85 88888.00 2011-09-03 22:26:30.125 246 12686.73 93.35 54972.88 88888.00 2011-09-03 22:26:30.250 246 12686.73 93.35 54972.85 88888.00 2011-09-03 22:26:30.375 246 12686.77 93.35 54972.85 88888.00 2011-09-03 22:26:30.500 246 12686.77 93.35 54972.85 88888.00 2011-09-03 22:26:30.625 246 12686.77 93.35 54972.85 88888.00 2011-09-03 22:26:30.750 246 12686.83 93.35 54972.85 88888.00 2011-09-03 22:26:30.875 246 12686.80 93.38 54972.85 88888.00 2011-09-03 22:26:31.000 246 12686.80 93.35 54972.85 88888.00 2011-09-03 22:26:31.125 246 12686.80 93.38 54972.88 88888.00 2011-09-03 22:26:31.250 246 12686.75 93.38 54972.85 88888.00 2011-09-03 22:26:31.375 246 12686.77 93.38 54972.88 88888.00 2011-09-03 22:26:31.500 246 12686.75 93.38 54972.85 88888.00 2011-09-03 22:26:31.625 246 12686.77 93.40 54972.85 88888.00 2011-09-03 22:26:31.750 246 12686.88 93.40 54972.85 88888.00 2011-09-03 22:26:31.875 246 12686.92 93.38 54972.85 88888.00 2011-09-03 22:26:32.000 246 12686.90 93.38 54972.80 88888.00 2011-09-03 22:26:32.125 246 12686.90 93.38 54972.82 88888.00 2011-09-03 22:26:32.250 246 12686.88 93.42 54972.85 88888.00 2011-09-03 22:26:32.375 246 12686.88 93.45 54972.85 88888.00 2011-09-03 22:26:32.500 246 12686.90 93.42 54972.85 88888.00 2011-09-03 22:26:32.625 246 12686.92 93.42 54972.85 88888.00 2011-09-03 22:26:32.750 246 12686.95 93.45 54972.88 88888.00 2011-09-03 22:26:32.875 246 12686.88 93.45 54972.88 88888.00 2011-09-03 22:26:33.000 246 12686.83 93.45 54972.85 88888.00 2011-09-03 22:26:33.125 246 12686.90 93.42 54972.85 88888.00 2011-09-03 22:26:33.250 246 12686.95 93.45 54972.85 88888.00 2011-09-03 22:26:33.375 246 12687.02 93.45 54972.82 88888.00 2011-09-03 22:26:33.500 246 12687.02 93.45 54972.82 88888.00 2011-09-03 22:26:33.625 246 12687.00 93.45 54972.85 88888.00 2011-09-03 22:26:33.750 246 12686.98 93.47 54972.88 88888.00 2011-09-03 22:26:33.875 246 12687.00 93.45 54972.85 88888.00 2011-09-03 22:26:34.000 246 12686.95 93.47 54972.85 88888.00 2011-09-03 22:26:34.125 246 12686.95 93.47 54972.88 88888.00 2011-09-03 22:26:34.250 246 12686.98 93.45 54972.85 88888.00 2011-09-03 22:26:34.375 246 12687.00 93.47 54972.82 88888.00 2011-09-03 22:26:34.500 246 12686.98 93.45 54972.85 88888.00 2011-09-03 22:26:34.625 246 12687.02 93.47 54972.85 88888.00 2011-09-03 22:26:34.750 246 12687.05 93.50 54972.85 88888.00 2011-09-03 22:26:34.875 246 12687.02 93.50 54972.85 88888.00 2011-09-03 22:26:35.000 246 12687.05 93.50 54972.82 88888.00 2011-09-03 22:26:35.125 246 12687.10 93.53 54972.82 88888.00 2011-09-03 22:26:35.250 246 12687.02 93.47 54972.82 88888.00 2011-09-03 22:26:35.375 246 12687.10 93.47 54972.82 88888.00 2011-09-03 22:26:35.500 246 12687.17 93.53 54972.85 88888.00 2011-09-03 22:26:35.625 246 12687.23 93.53 54972.85 88888.00 2011-09-03 22:26:35.750 246 12687.23 93.50 54972.82 88888.00 2011-09-03 22:26:35.875 246 12687.27 93.53 54972.80 88888.00 2011-09-03 22:26:36.000 246 12687.33 93.53 54972.80 88888.00 2011-09-03 22:26:36.125 246 12687.27 93.53 54972.78 88888.00 2011-09-03 22:26:36.250 246 12687.20 93.50 54972.80 88888.00 2011-09-03 22:26:36.375 246 12687.17 93.50 54972.80 88888.00 2011-09-03 22:26:36.500 246 12687.17 93.50 54972.78 88888.00 2011-09-03 22:26:36.625 246 12687.20 93.50 54972.80 88888.00 2011-09-03 22:26:36.750 246 12687.20 93.53 54972.82 88888.00 2011-09-03 22:26:36.875 246 12687.20 93.53 54972.82 88888.00 2011-09-03 22:26:37.000 246 12687.20 93.50 54972.82 88888.00 2011-09-03 22:26:37.125 246 12687.20 93.55 54972.80 88888.00 2011-09-03 22:26:37.250 246 12687.23 93.55 54972.80 88888.00 2011-09-03 22:26:37.375 246 12687.23 93.55 54972.80 88888.00 2011-09-03 22:26:37.500 246 12687.23 93.53 54972.80 88888.00 2011-09-03 22:26:37.625 246 12687.20 93.53 54972.78 88888.00 2011-09-03 22:26:37.750 246 12687.25 93.58 54972.80 88888.00 2011-09-03 22:26:37.875 246 12687.33 93.58 54972.82 88888.00 2011-09-03 22:26:38.000 246 12687.33 93.53 54972.78 88888.00 2011-09-03 22:26:38.125 246 12687.33 93.53 54972.80 88888.00 2011-09-03 22:26:38.250 246 12687.30 93.55 54972.78 88888.00 2011-09-03 22:26:38.375 246 12687.33 93.58 54972.80 88888.00 2011-09-03 22:26:38.500 246 12687.40 93.55 54972.75 88888.00 2011-09-03 22:26:38.625 246 12687.38 93.55 54972.80 88888.00 2011-09-03 22:26:38.750 246 12687.33 93.58 54972.80 88888.00 2011-09-03 22:26:38.875 246 12687.30 93.53 54972.80 88888.00 2011-09-03 22:26:39.000 246 12687.30 93.53 54972.80 88888.00 2011-09-03 22:26:39.125 246 12687.27 93.55 54972.80 88888.00 2011-09-03 22:26:39.250 246 12687.27 93.53 54972.80 88888.00 2011-09-03 22:26:39.375 246 12687.35 93.53 54972.80 88888.00 2011-09-03 22:26:39.500 246 12687.45 93.58 54972.80 88888.00 2011-09-03 22:26:39.625 246 12687.40 93.55 54972.80 88888.00 2011-09-03 22:26:39.750 246 12687.38 93.55 54972.80 88888.00 2011-09-03 22:26:39.875 246 12687.38 93.53 54972.82 88888.00 2011-09-03 22:26:40.000 246 12687.42 93.55 54972.80 88888.00 2011-09-03 22:26:40.125 246 12687.38 93.53 54972.78 88888.00 2011-09-03 22:26:40.250 246 12687.30 93.53 54972.78 88888.00 2011-09-03 22:26:40.375 246 12687.33 93.53 54972.78 88888.00 2011-09-03 22:26:40.500 246 12687.40 93.50 54972.78 88888.00 2011-09-03 22:26:40.625 246 12687.35 93.50 54972.78 88888.00 2011-09-03 22:26:40.750 246 12687.30 93.50 54972.78 88888.00 2011-09-03 22:26:40.875 246 12687.38 93.50 54972.80 88888.00 2011-09-03 22:26:41.000 246 12687.40 93.53 54972.78 88888.00 2011-09-03 22:26:41.125 246 12687.45 93.50 54972.80 88888.00 2011-09-03 22:26:41.250 246 12687.55 93.47 54972.80 88888.00 2011-09-03 22:26:41.375 246 12687.58 93.50 54972.78 88888.00 2011-09-03 22:26:41.500 246 12687.55 93.50 54972.80 88888.00 2011-09-03 22:26:41.625 246 12687.50 93.53 54972.80 88888.00 2011-09-03 22:26:41.750 246 12687.48 93.53 54972.80 88888.00 2011-09-03 22:26:41.875 246 12687.48 93.53 54972.82 88888.00 2011-09-03 22:26:42.000 246 12687.45 93.50 54972.82 88888.00 2011-09-03 22:26:42.125 246 12687.45 93.53 54972.82 88888.00 2011-09-03 22:26:42.250 246 12687.45 93.50 54972.82 88888.00 2011-09-03 22:26:42.375 246 12687.45 93.50 54972.85 88888.00 2011-09-03 22:26:42.500 246 12687.42 93.50 54972.82 88888.00 2011-09-03 22:26:42.625 246 12687.40 93.50 54972.80 88888.00 2011-09-03 22:26:42.750 246 12687.38 93.47 54972.80 88888.00 2011-09-03 22:26:42.875 246 12687.38 93.42 54972.80 88888.00 2011-09-03 22:26:43.000 246 12687.35 93.42 54972.78 88888.00 2011-09-03 22:26:43.125 246 12687.30 93.42 54972.80 88888.00 2011-09-03 22:26:43.250 246 12687.30 93.42 54972.80 88888.00 2011-09-03 22:26:43.375 246 12687.42 93.45 54972.80 88888.00 2011-09-03 22:26:43.500 246 12687.45 93.45 54972.80 88888.00 2011-09-03 22:26:43.625 246 12687.42 93.45 54972.82 88888.00 2011-09-03 22:26:43.750 246 12687.42 93.45 54972.82 88888.00 2011-09-03 22:26:43.875 246 12687.40 93.45 54972.82 88888.00 2011-09-03 22:26:44.000 246 12687.42 93.42 54972.80 88888.00 2011-09-03 22:26:44.125 246 12687.38 93.42 54972.80 88888.00 2011-09-03 22:26:44.250 246 12687.33 93.38 54972.82 88888.00 2011-09-03 22:26:44.375 246 12687.23 93.40 54972.82 88888.00 2011-09-03 22:26:44.500 246 12687.23 93.42 54972.85 88888.00 2011-09-03 22:26:44.625 246 12687.30 93.40 54972.85 88888.00 2011-09-03 22:26:44.750 246 12687.33 93.38 54972.82 88888.00 2011-09-03 22:26:44.875 246 12687.25 93.38 54972.82 88888.00 2011-09-03 22:26:45.000 246 12687.27 93.38 54972.82 88888.00 2011-09-03 22:26:45.125 246 12687.30 93.38 54972.85 88888.00 2011-09-03 22:26:45.250 246 12687.27 93.35 54972.88 88888.00 2011-09-03 22:26:45.375 246 12687.33 93.38 54972.85 88888.00 2011-09-03 22:26:45.500 246 12687.30 93.38 54972.85 88888.00 2011-09-03 22:26:45.625 246 12687.25 93.38 54972.85 88888.00 2011-09-03 22:26:45.750 246 12687.23 93.35 54972.85 88888.00 2011-09-03 22:26:45.875 246 12687.25 93.35 54972.85 88888.00 2011-09-03 22:26:46.000 246 12687.33 93.38 54972.85 88888.00 2011-09-03 22:26:46.125 246 12687.30 93.38 54972.88 88888.00 2011-09-03 22:26:46.250 246 12687.17 93.33 54972.88 88888.00 2011-09-03 22:26:46.375 246 12687.17 93.33 54972.88 88888.00 2011-09-03 22:26:46.500 246 12687.17 93.33 54972.88 88888.00 2011-09-03 22:26:46.625 246 12687.12 93.33 54972.88 88888.00 2011-09-03 22:26:46.750 246 12687.15 93.35 54972.90 88888.00 2011-09-03 22:26:46.875 246 12687.20 93.35 54972.88 88888.00 2011-09-03 22:26:47.000 246 12687.20 93.30 54972.85 88888.00 2011-09-03 22:26:47.125 246 12687.23 93.30 54972.85 88888.00 2011-09-03 22:26:47.250 246 12687.23 93.30 54972.85 88888.00 2011-09-03 22:26:47.375 246 12687.17 93.33 54972.88 88888.00 2011-09-03 22:26:47.500 246 12687.12 93.35 54972.90 88888.00 2011-09-03 22:26:47.625 246 12687.17 93.35 54972.90 88888.00 2011-09-03 22:26:47.750 246 12687.27 93.33 54972.88 88888.00 2011-09-03 22:26:47.875 246 12687.23 93.30 54972.88 88888.00 2011-09-03 22:26:48.000 246 12687.20 93.33 54972.88 88888.00 2011-09-03 22:26:48.125 246 12687.23 93.33 54972.88 88888.00 2011-09-03 22:26:48.250 246 12687.25 93.28 54972.90 88888.00 2011-09-03 22:26:48.375 246 12687.25 93.30 54972.88 88888.00 2011-09-03 22:26:48.500 246 12687.17 93.28 54972.88 88888.00 2011-09-03 22:26:48.625 246 12687.17 93.28 54972.88 88888.00 2011-09-03 22:26:48.750 246 12687.25 93.28 54972.90 88888.00 2011-09-03 22:26:48.875 246 12687.25 93.33 54972.88 88888.00 2011-09-03 22:26:49.000 246 12687.23 93.30 54972.88 88888.00 2011-09-03 22:26:49.125 246 12687.20 93.30 54972.90 88888.00 2011-09-03 22:26:49.250 246 12687.17 93.33 54972.90 88888.00 2011-09-03 22:26:49.375 246 12687.15 93.33 54972.88 88888.00 2011-09-03 22:26:49.500 246 12687.17 93.33 54972.88 88888.00 2011-09-03 22:26:49.625 246 12687.15 93.33 54972.88 88888.00 2011-09-03 22:26:49.750 246 12687.12 93.33 54972.88 88888.00 2011-09-03 22:26:49.875 246 12687.20 93.33 54972.88 88888.00 2011-09-03 22:26:50.000 246 12687.23 93.33 54972.88 88888.00 2011-09-03 22:26:50.125 246 12687.15 93.33 54972.90 88888.00 2011-09-03 22:26:50.250 246 12687.08 93.30 54972.90 88888.00 2011-09-03 22:26:50.375 246 12687.05 93.33 54972.90 88888.00 2011-09-03 22:26:50.500 246 12687.12 93.33 54972.90 88888.00 2011-09-03 22:26:50.625 246 12687.12 93.35 54972.90 88888.00 2011-09-03 22:26:50.750 246 12687.12 93.35 54972.90 88888.00 2011-09-03 22:26:50.875 246 12687.15 93.35 54972.93 88888.00 2011-09-03 22:26:51.000 246 12687.15 93.38 54972.90 88888.00 2011-09-03 22:26:51.125 246 12687.12 93.40 54972.90 88888.00 2011-09-03 22:26:51.250 246 12687.12 93.40 54972.90 88888.00 2011-09-03 22:26:51.375 246 12687.12 93.35 54972.88 88888.00 2011-09-03 22:26:51.500 246 12687.12 93.33 54972.88 88888.00 2011-09-03 22:26:51.625 246 12687.10 93.30 54972.88 88888.00 2011-09-03 22:26:51.750 246 12687.12 93.33 54972.88 88888.00 2011-09-03 22:26:51.875 246 12687.15 93.35 54972.90 88888.00 2011-09-03 22:26:52.000 246 12687.20 93.35 54972.88 88888.00 2011-09-03 22:26:52.125 246 12687.20 93.35 54972.85 88888.00 2011-09-03 22:26:52.250 246 12687.17 93.38 54972.90 88888.00 2011-09-03 22:26:52.375 246 12687.20 93.38 54972.93 88888.00 2011-09-03 22:26:52.500 246 12687.23 93.40 54972.93 88888.00 2011-09-03 22:26:52.625 246 12687.17 93.40 54972.88 88888.00 2011-09-03 22:26:52.750 246 12687.20 93.40 54972.88 88888.00 2011-09-03 22:26:52.875 246 12687.20 93.42 54972.90 88888.00 2011-09-03 22:26:53.000 246 12687.23 93.42 54972.90 88888.00 2011-09-03 22:26:53.125 246 12687.15 93.45 54972.90 88888.00 2011-09-03 22:26:53.250 246 12687.08 93.40 54972.90 88888.00 2011-09-03 22:26:53.375 246 12687.10 93.45 54972.88 88888.00 2011-09-03 22:26:53.500 246 12687.15 93.45 54972.90 88888.00 2011-09-03 22:26:53.625 246 12687.12 93.45 54972.88 88888.00 2011-09-03 22:26:53.750 246 12687.10 93.40 54972.85 88888.00 2011-09-03 22:26:53.875 246 12687.15 93.42 54972.85 88888.00 2011-09-03 22:26:54.000 246 12687.17 93.42 54972.85 88888.00 2011-09-03 22:26:54.125 246 12687.17 93.42 54972.85 88888.00 2011-09-03 22:26:54.250 246 12687.15 93.42 54972.88 88888.00 2011-09-03 22:26:54.375 246 12687.12 93.42 54972.85 88888.00 2011-09-03 22:26:54.500 246 12687.08 93.45 54972.88 88888.00 2011-09-03 22:26:54.625 246 12687.15 93.47 54972.85 88888.00 2011-09-03 22:26:54.750 246 12687.25 93.47 54972.85 88888.00 2011-09-03 22:26:54.875 246 12687.25 93.50 54972.88 88888.00 2011-09-03 22:26:55.000 246 12687.23 93.50 54972.88 88888.00 2011-09-03 22:26:55.125 246 12687.20 93.50 54972.88 88888.00 2011-09-03 22:26:55.250 246 12687.12 93.50 54972.88 88888.00 2011-09-03 22:26:55.375 246 12687.15 93.50 54972.88 88888.00 2011-09-03 22:26:55.500 246 12687.20 93.53 54972.88 88888.00 2011-09-03 22:26:55.625 246 12687.25 93.53 54972.85 88888.00 2011-09-03 22:26:55.750 246 12687.20 93.55 54972.88 88888.00 2011-09-03 22:26:55.875 246 12687.17 93.50 54972.90 88888.00 2011-09-03 22:26:56.000 246 12687.12 93.50 54972.85 88888.00 2011-09-03 22:26:56.125 246 12687.15 93.53 54972.85 88888.00 2011-09-03 22:26:56.250 246 12687.15 93.50 54972.88 88888.00 2011-09-03 22:26:56.375 246 12687.20 93.50 54972.85 88888.00 2011-09-03 22:26:56.500 246 12687.23 93.53 54972.85 88888.00 2011-09-03 22:26:56.625 246 12687.23 93.53 54972.85 88888.00 2011-09-03 22:26:56.750 246 12687.23 93.53 54972.85 88888.00 2011-09-03 22:26:56.875 246 12687.23 93.53 54972.88 88888.00 2011-09-03 22:26:57.000 246 12687.20 93.53 54972.85 88888.00 2011-09-03 22:26:57.125 246 12687.20 93.53 54972.90 88888.00 2011-09-03 22:26:57.250 246 12687.25 93.47 54972.88 88888.00 2011-09-03 22:26:57.375 246 12687.33 93.50 54972.88 88888.00 2011-09-03 22:26:57.500 246 12687.30 93.53 54972.85 88888.00 2011-09-03 22:26:57.625 246 12687.30 93.55 54972.88 88888.00 2011-09-03 22:26:57.750 246 12687.30 93.55 54972.88 88888.00 2011-09-03 22:26:57.875 246 12687.30 93.55 54972.85 88888.00 2011-09-03 22:26:58.000 246 12687.30 93.50 54972.85 88888.00 2011-09-03 22:26:58.125 246 12687.27 93.53 54972.85 88888.00 2011-09-03 22:26:58.250 246 12687.27 93.50 54972.85 88888.00 2011-09-03 22:26:58.375 246 12687.35 93.53 54972.88 88888.00 2011-09-03 22:26:58.500 246 12687.33 93.53 54972.82 88888.00 2011-09-03 22:26:58.625 246 12687.30 93.53 54972.82 88888.00 2011-09-03 22:26:58.750 246 12687.35 93.53 54972.88 88888.00 2011-09-03 22:26:58.875 246 12687.38 93.58 54972.85 88888.00 2011-09-03 22:26:59.000 246 12687.35 93.55 54972.82 88888.00 2011-09-03 22:26:59.125 246 12687.35 93.53 54972.82 88888.00 2011-09-03 22:26:59.250 246 12687.33 93.50 54972.85 88888.00 2011-09-03 22:26:59.375 246 12687.35 93.50 54972.82 88888.00 2011-09-03 22:26:59.500 246 12687.38 93.50 54972.82 88888.00 2011-09-03 22:26:59.625 246 12687.35 93.50 54972.82 88888.00 2011-09-03 22:26:59.750 246 12687.35 93.50 54972.85 88888.00 2011-09-03 22:26:59.875 246 12687.40 93.50 54972.82 88888.00 2011-09-03 22:27:00.000 246 12687.48 93.50 54972.82 88888.00 2011-09-03 22:27:00.125 246 12687.55 93.50 54972.82 88888.00 2011-09-03 22:27:00.250 246 12687.48 93.50 54972.85 88888.00 2011-09-03 22:27:00.375 246 12687.40 93.47 54972.82 88888.00 2011-09-03 22:27:00.500 246 12687.35 93.47 54972.82 88888.00 2011-09-03 22:27:00.625 246 12687.40 93.50 54972.82 88888.00 2011-09-03 22:27:00.750 246 12687.42 93.50 54972.85 88888.00 2011-09-03 22:27:00.875 246 12687.48 93.50 54972.85 88888.00 2011-09-03 22:27:01.000 246 12687.38 93.45 54972.80 88888.00 2011-09-03 22:27:01.125 246 12687.33 93.45 54972.85 88888.00 2011-09-03 22:27:01.250 246 12687.38 93.47 54972.85 88888.00 2011-09-03 22:27:01.375 246 12687.45 93.50 54972.85 88888.00 2011-09-03 22:27:01.500 246 12687.50 93.50 54972.85 88888.00 2011-09-03 22:27:01.625 246 12687.45 93.50 54972.85 88888.00 2011-09-03 22:27:01.750 246 12687.48 93.47 54972.85 88888.00 2011-09-03 22:27:01.875 246 12687.42 93.50 54972.85 88888.00 2011-09-03 22:27:02.000 246 12687.40 93.50 54972.85 88888.00 2011-09-03 22:27:02.125 246 12687.40 93.50 54972.85 88888.00 2011-09-03 22:27:02.250 246 12687.40 93.45 54972.85 88888.00 2011-09-03 22:27:02.375 246 12687.40 93.45 54972.85 88888.00 2011-09-03 22:27:02.500 246 12687.33 93.45 54972.85 88888.00 2011-09-03 22:27:02.625 246 12687.33 93.47 54972.85 88888.00 2011-09-03 22:27:02.750 246 12687.33 93.47 54972.85 88888.00 2011-09-03 22:27:02.875 246 12687.35 93.47 54972.85 88888.00 2011-09-03 22:27:03.000 246 12687.45 93.47 54972.85 88888.00 2011-09-03 22:27:03.125 246 12687.50 93.47 54972.85 88888.00 2011-09-03 22:27:03.250 246 12687.48 93.42 54972.88 88888.00 2011-09-03 22:27:03.375 246 12687.50 93.42 54972.85 88888.00 2011-09-03 22:27:03.500 246 12687.48 93.47 54972.88 88888.00 2011-09-03 22:27:03.625 246 12687.52 93.53 54972.88 88888.00 2011-09-03 22:27:03.750 246 12687.55 93.50 54972.88 88888.00 2011-09-03 22:27:03.875 246 12687.52 93.47 54972.90 88888.00 2011-09-03 22:27:04.000 246 12687.48 93.47 54972.88 88888.00 2011-09-03 22:27:04.125 246 12687.45 93.50 54972.88 88888.00 2011-09-03 22:27:04.250 246 12687.45 93.47 54972.85 88888.00 2011-09-03 22:27:04.375 246 12687.42 93.50 54972.85 88888.00 2011-09-03 22:27:04.500 246 12687.38 93.47 54972.88 88888.00 2011-09-03 22:27:04.625 246 12687.38 93.45 54972.85 88888.00 2011-09-03 22:27:04.750 246 12687.38 93.47 54972.85 88888.00 2011-09-03 22:27:04.875 246 12687.42 93.47 54972.88 88888.00 2011-09-03 22:27:05.000 246 12687.42 93.47 54972.85 88888.00 2011-09-03 22:27:05.125 246 12687.40 93.45 54972.88 88888.00 2011-09-03 22:27:05.250 246 12687.33 93.42 54972.88 88888.00 2011-09-03 22:27:05.375 246 12687.38 93.47 54972.88 88888.00 2011-09-03 22:27:05.500 246 12687.42 93.53 54972.88 88888.00 2011-09-03 22:27:05.625 246 12687.48 93.47 54972.85 88888.00 2011-09-03 22:27:05.750 246 12687.50 93.47 54972.88 88888.00 2011-09-03 22:27:05.875 246 12687.42 93.47 54972.88 88888.00 2011-09-03 22:27:06.000 246 12687.45 93.50 54972.85 88888.00 2011-09-03 22:27:06.125 246 12687.50 93.47 54972.88 88888.00 2011-09-03 22:27:06.250 246 12687.50 93.50 54972.88 88888.00 2011-09-03 22:27:06.375 246 12687.48 93.50 54972.90 88888.00 2011-09-03 22:27:06.500 246 12687.42 93.45 54972.88 88888.00 2011-09-03 22:27:06.625 246 12687.40 93.45 54972.88 88888.00 2011-09-03 22:27:06.750 246 12687.42 93.45 54972.88 88888.00 2011-09-03 22:27:06.875 246 12687.52 93.47 54972.88 88888.00 2011-09-03 22:27:07.000 246 12687.52 93.47 54972.88 88888.00 2011-09-03 22:27:07.125 246 12687.55 93.50 54972.90 88888.00 2011-09-03 22:27:07.250 246 12687.50 93.47 54972.88 88888.00 2011-09-03 22:27:07.375 246 12687.48 93.47 54972.88 88888.00 2011-09-03 22:27:07.500 246 12687.45 93.45 54972.88 88888.00 2011-09-03 22:27:07.625 246 12687.45 93.42 54972.88 88888.00 2011-09-03 22:27:07.750 246 12687.45 93.42 54972.88 88888.00 2011-09-03 22:27:07.875 246 12687.50 93.45 54972.88 88888.00 2011-09-03 22:27:08.000 246 12687.50 93.45 54972.88 88888.00 2011-09-03 22:27:08.125 246 12687.50 93.42 54972.90 88888.00 2011-09-03 22:27:08.250 246 12687.50 93.47 54972.90 88888.00 2011-09-03 22:27:08.375 246 12687.58 93.47 54972.88 88888.00 2011-09-03 22:27:08.500 246 12687.50 93.47 54972.90 88888.00 2011-09-03 22:27:08.625 246 12687.42 93.45 54972.90 88888.00 2011-09-03 22:27:08.750 246 12687.45 93.47 54972.88 88888.00 2011-09-03 22:27:08.875 246 12687.52 93.50 54972.88 88888.00 2011-09-03 22:27:09.000 246 12687.52 93.50 54972.88 88888.00 2011-09-03 22:27:09.125 246 12687.50 93.53 54972.90 88888.00 2011-09-03 22:27:09.250 246 12687.52 93.47 54972.90 88888.00 2011-09-03 22:27:09.375 246 12687.52 93.45 54972.90 88888.00 2011-09-03 22:27:09.500 246 12687.48 93.47 54972.90 88888.00 2011-09-03 22:27:09.625 246 12687.45 93.47 54972.93 88888.00 2011-09-03 22:27:09.750 246 12687.45 93.45 54972.93 88888.00 2011-09-03 22:27:09.875 246 12687.42 93.50 54972.93 88888.00 2011-09-03 22:27:10.000 246 12687.42 93.50 54972.90 88888.00 2011-09-03 22:27:10.125 246 12687.38 93.47 54972.90 88888.00 2011-09-03 22:27:10.250 246 12687.38 93.47 54972.90 88888.00 2011-09-03 22:27:10.375 246 12687.40 93.47 54972.90 88888.00 2011-09-03 22:27:10.500 246 12687.42 93.45 54972.88 88888.00 2011-09-03 22:27:10.625 246 12687.40 93.50 54972.90 88888.00 2011-09-03 22:27:10.750 246 12687.40 93.53 54972.93 88888.00 2011-09-03 22:27:10.875 246 12687.40 93.53 54972.93 88888.00 2011-09-03 22:27:11.000 246 12687.38 93.50 54972.93 88888.00 2011-09-03 22:27:11.125 246 12687.38 93.50 54972.90 88888.00 2011-09-03 22:27:11.250 246 12687.40 93.47 54972.88 88888.00 2011-09-03 22:27:11.375 246 12687.45 93.50 54972.88 88888.00 2011-09-03 22:27:11.500 246 12687.50 93.50 54972.90 88888.00 2011-09-03 22:27:11.625 246 12687.48 93.50 54972.90 88888.00 2011-09-03 22:27:11.750 246 12687.42 93.53 54972.88 88888.00 2011-09-03 22:27:11.875 246 12687.42 93.53 54972.90 88888.00 2011-09-03 22:27:12.000 246 12687.40 93.58 54972.90 88888.00 2011-09-03 22:27:12.125 246 12687.38 93.58 54972.93 88888.00 2011-09-03 22:27:12.250 246 12687.30 93.55 54972.93 88888.00 2011-09-03 22:27:12.375 246 12687.27 93.53 54972.90 88888.00 2011-09-03 22:27:12.500 246 12687.25 93.53 54972.93 88888.00 2011-09-03 22:27:12.625 246 12687.33 93.53 54972.93 88888.00 2011-09-03 22:27:12.750 246 12687.33 93.53 54972.95 88888.00 2011-09-03 22:27:12.875 246 12687.33 93.53 54972.93 88888.00 2011-09-03 22:27:13.000 246 12687.33 93.53 54972.90 88888.00 2011-09-03 22:27:13.125 246 12687.35 93.55 54972.95 88888.00 2011-09-03 22:27:13.250 246 12687.27 93.50 54972.95 88888.00 2011-09-03 22:27:13.375 246 12687.30 93.53 54972.95 88888.00 2011-09-03 22:27:13.500 246 12687.30 93.53 54972.95 88888.00 2011-09-03 22:27:13.625 246 12687.25 93.58 54972.95 88888.00 2011-09-03 22:27:13.750 246 12687.27 93.58 54972.95 88888.00 2011-09-03 22:27:13.875 246 12687.38 93.55 54972.93 88888.00 2011-09-03 22:27:14.000 246 12687.35 93.53 54972.93 88888.00 2011-09-03 22:27:14.125 246 12687.33 93.53 54972.93 88888.00 2011-09-03 22:27:14.250 246 12687.27 93.53 54972.95 88888.00 2011-09-03 22:27:14.375 246 12687.27 93.55 54972.95 88888.00 2011-09-03 22:27:14.500 246 12687.23 93.55 54972.95 88888.00 2011-09-03 22:27:14.625 246 12687.17 93.55 54972.93 88888.00 2011-09-03 22:27:14.750 246 12687.12 93.53 54972.93 88888.00 2011-09-03 22:27:14.875 246 12687.17 93.55 54972.93 88888.00 2011-09-03 22:27:15.000 246 12687.25 93.55 54972.95 88888.00 2011-09-03 22:27:15.125 246 12687.20 93.53 54972.93 88888.00 2011-09-03 22:27:15.250 246 12687.17 93.53 54972.95 88888.00 2011-09-03 22:27:15.375 246 12687.20 93.53 54972.93 88888.00 2011-09-03 22:27:15.500 246 12687.23 93.55 54972.93 88888.00 2011-09-03 22:27:15.625 246 12687.27 93.55 54972.93 88888.00 2011-09-03 22:27:15.750 246 12687.33 93.53 54972.93 88888.00 2011-09-03 22:27:15.875 246 12687.23 93.53 54972.93 88888.00 2011-09-03 22:27:16.000 246 12687.23 93.50 54972.95 88888.00 2011-09-03 22:27:16.125 246 12687.23 93.50 54972.95 88888.00 2011-09-03 22:27:16.250 246 12687.23 93.53 54972.97 88888.00 2011-09-03 22:27:16.375 246 12687.25 93.55 54972.95 88888.00 2011-09-03 22:27:16.500 246 12687.25 93.58 54972.97 88888.00 2011-09-03 22:27:16.625 246 12687.23 93.53 54972.95 88888.00 2011-09-03 22:27:16.750 246 12687.20 93.55 54972.97 88888.00 2011-09-03 22:27:16.875 246 12687.15 93.55 54972.95 88888.00 2011-09-03 22:27:17.000 246 12687.20 93.53 54972.95 88888.00 2011-09-03 22:27:17.125 246 12687.20 93.53 54972.95 88888.00 2011-09-03 22:27:17.250 246 12687.17 93.53 54972.95 88888.00 2011-09-03 22:27:17.375 246 12687.20 93.55 54972.95 88888.00 2011-09-03 22:27:17.500 246 12687.23 93.55 54972.95 88888.00 2011-09-03 22:27:17.625 246 12687.23 93.55 54972.95 88888.00 2011-09-03 22:27:17.750 246 12687.17 93.55 54972.93 88888.00 2011-09-03 22:27:17.875 246 12687.15 93.53 54972.93 88888.00 2011-09-03 22:27:18.000 246 12687.17 93.53 54972.95 88888.00 2011-09-03 22:27:18.125 246 12687.20 93.53 54972.95 88888.00 2011-09-03 22:27:18.250 246 12687.12 93.53 54972.93 88888.00 2011-09-03 22:27:18.375 246 12687.10 93.55 54972.95 88888.00 2011-09-03 22:27:18.500 246 12687.12 93.53 54972.95 88888.00 2011-09-03 22:27:18.625 246 12687.15 93.55 54972.95 88888.00 2011-09-03 22:27:18.750 246 12687.15 93.55 54972.97 88888.00 2011-09-03 22:27:18.875 246 12687.12 93.55 54972.97 88888.00 2011-09-03 22:27:19.000 246 12687.08 93.53 54972.95 88888.00 2011-09-03 22:27:19.125 246 12687.08 93.53 54972.95 88888.00 2011-09-03 22:27:19.250 246 12687.08 93.50 54972.95 88888.00 2011-09-03 22:27:19.375 246 12687.08 93.50 54972.95 88888.00 2011-09-03 22:27:19.500 246 12687.12 93.53 54972.95 88888.00 2011-09-03 22:27:19.625 246 12687.12 93.53 54972.93 88888.00 2011-09-03 22:27:19.750 246 12687.17 93.55 54972.95 88888.00 2011-09-03 22:27:19.875 246 12687.23 93.55 54972.97 88888.00 2011-09-03 22:27:20.000 246 12687.20 93.53 54972.95 88888.00 2011-09-03 22:27:20.125 246 12687.17 93.55 54972.97 88888.00 2011-09-03 22:27:20.250 246 12687.20 93.53 54972.95 88888.00 2011-09-03 22:27:20.375 246 12687.20 93.50 54972.95 88888.00 2011-09-03 22:27:20.500 246 12687.20 93.50 54972.95 88888.00 2011-09-03 22:27:20.625 246 12687.17 93.50 54972.95 88888.00 2011-09-03 22:27:20.750 246 12687.15 93.50 54972.95 88888.00 2011-09-03 22:27:20.875 246 12687.15 93.50 54972.95 88888.00 2011-09-03 22:27:21.000 246 12687.15 93.53 54972.93 88888.00 2011-09-03 22:27:21.125 246 12687.15 93.53 54972.95 88888.00 2011-09-03 22:27:21.250 246 12687.15 93.50 54972.93 88888.00 2011-09-03 22:27:21.375 246 12687.17 93.53 54972.95 88888.00 2011-09-03 22:27:21.500 246 12687.20 93.55 54972.95 88888.00 2011-09-03 22:27:21.625 246 12687.20 93.55 54972.95 88888.00 2011-09-03 22:27:21.750 246 12687.17 93.53 54972.95 88888.00 2011-09-03 22:27:21.875 246 12687.23 93.50 54972.95 88888.00 2011-09-03 22:27:22.000 246 12687.25 93.53 54972.93 88888.00 2011-09-03 22:27:22.125 246 12687.30 93.53 54972.93 88888.00 2011-09-03 22:27:22.250 246 12687.27 93.53 54972.95 88888.00 2011-09-03 22:27:22.375 246 12687.25 93.53 54972.95 88888.00 2011-09-03 22:27:22.500 246 12687.23 93.53 54972.97 88888.00 2011-09-03 22:27:22.625 246 12687.23 93.50 54972.95 88888.00 2011-09-03 22:27:22.750 246 12687.27 93.53 54972.95 88888.00 2011-09-03 22:27:22.875 246 12687.33 93.50 54972.95 88888.00 2011-09-03 22:27:23.000 246 12687.30 93.50 54972.95 88888.00 2011-09-03 22:27:23.125 246 12687.20 93.50 54972.93 88888.00 2011-09-03 22:27:23.250 246 12687.25 93.47 54972.93 88888.00 2011-09-03 22:27:23.375 246 12687.42 93.55 54972.93 88888.00 2011-09-03 22:27:23.500 246 12687.42 93.55 54972.93 88888.00 2011-09-03 22:27:23.625 246 12687.38 93.53 54972.90 88888.00 2011-09-03 22:27:23.750 246 12687.38 93.55 54972.90 88888.00 2011-09-03 22:27:23.875 246 12687.38 93.53 54972.88 88888.00 2011-09-03 22:27:24.000 246 12687.45 93.53 54972.90 88888.00 2011-09-03 22:27:24.125 246 12687.42 93.53 54972.93 88888.00 2011-09-03 22:27:24.250 246 12687.35 93.53 54972.95 88888.00 2011-09-03 22:27:24.375 246 12687.33 93.53 54972.93 88888.00 2011-09-03 22:27:24.500 246 12687.30 93.55 54972.95 88888.00 2011-09-03 22:27:24.625 246 12687.30 93.55 54972.95 88888.00 2011-09-03 22:27:24.750 246 12687.27 93.53 54972.95 88888.00 2011-09-03 22:27:24.875 246 12687.30 93.53 54972.95 88888.00 2011-09-03 22:27:25.000 246 12687.35 93.53 54972.93 88888.00 2011-09-03 22:27:25.125 246 12687.35 93.53 54972.95 88888.00 2011-09-03 22:27:25.250 246 12687.27 93.53 54972.97 88888.00 2011-09-03 22:27:25.375 246 12687.35 93.55 54972.95 88888.00 2011-09-03 22:27:25.500 246 12687.38 93.55 54972.90 88888.00 2011-09-03 22:27:25.625 246 12687.33 93.55 54972.90 88888.00 2011-09-03 22:27:25.750 246 12687.33 93.50 54972.90 88888.00 2011-09-03 22:27:25.875 246 12687.33 93.53 54972.90 88888.00 2011-09-03 22:27:26.000 246 12687.33 93.53 54972.93 88888.00 2011-09-03 22:27:26.125 246 12687.40 93.58 54972.93 88888.00 2011-09-03 22:27:26.250 246 12687.42 93.53 54972.90 88888.00 2011-09-03 22:27:26.375 246 12687.45 93.53 54972.88 88888.00 2011-09-03 22:27:26.500 246 12687.48 93.53 54972.88 88888.00 2011-09-03 22:27:26.625 246 12687.50 93.55 54972.90 88888.00 2011-09-03 22:27:26.750 246 12687.50 93.55 54972.90 88888.00 2011-09-03 22:27:26.875 246 12687.48 93.53 54972.90 88888.00 2011-09-03 22:27:27.000 246 12687.50 93.53 54972.90 88888.00 2011-09-03 22:27:27.125 246 12687.48 93.53 54972.90 88888.00 2011-09-03 22:27:27.250 246 12687.38 93.50 54972.90 88888.00 2011-09-03 22:27:27.375 246 12687.45 93.47 54972.88 88888.00 2011-09-03 22:27:27.500 246 12687.50 93.47 54972.88 88888.00 2011-09-03 22:27:27.625 246 12687.52 93.50 54972.90 88888.00 2011-09-03 22:27:27.750 246 12687.52 93.50 54972.90 88888.00 2011-09-03 22:27:27.875 246 12687.52 93.50 54972.90 88888.00 2011-09-03 22:27:28.000 246 12687.58 93.53 54972.88 88888.00 2011-09-03 22:27:28.125 246 12687.55 93.50 54972.88 88888.00 2011-09-03 22:27:28.250 246 12687.50 93.47 54972.90 88888.00 2011-09-03 22:27:28.375 246 12687.45 93.47 54972.90 88888.00 2011-09-03 22:27:28.500 246 12687.48 93.50 54972.88 88888.00 2011-09-03 22:27:28.625 246 12687.60 93.50 54972.88 88888.00 2011-09-03 22:27:28.750 246 12687.58 93.50 54972.88 88888.00 2011-09-03 22:27:28.875 246 12687.50 93.50 54972.90 88888.00 2011-09-03 22:27:29.000 246 12687.50 93.47 54972.88 88888.00 2011-09-03 22:27:29.125 246 12687.45 93.47 54972.88 88888.00 2011-09-03 22:27:29.250 246 12687.45 93.45 54972.88 88888.00 2011-09-03 22:27:29.375 246 12687.55 93.47 54972.88 88888.00 2011-09-03 22:27:29.500 246 12687.55 93.50 54972.88 88888.00 2011-09-03 22:27:29.625 246 12687.52 93.50 54972.90 88888.00 2011-09-03 22:27:29.750 246 12687.52 93.47 54972.90 88888.00 2011-09-03 22:27:29.875 246 12687.55 93.45 54972.90 88888.00 2011-09-03 22:27:30.000 246 12687.60 93.45 54972.88 88888.00 2011-09-03 22:27:30.125 246 12687.58 93.45 54972.88 88888.00 2011-09-03 22:27:30.250 246 12687.58 93.47 54972.93 88888.00 2011-09-03 22:27:30.375 246 12687.52 93.45 54972.90 88888.00 2011-09-03 22:27:30.500 246 12687.58 93.42 54972.93 88888.00 2011-09-03 22:27:30.625 246 12687.60 93.45 54972.93 88888.00 2011-09-03 22:27:30.750 246 12687.55 93.45 54972.93 88888.00 2011-09-03 22:27:30.875 246 12687.58 93.47 54972.93 88888.00 2011-09-03 22:27:31.000 246 12687.55 93.45 54972.95 88888.00 2011-09-03 22:27:31.125 246 12687.55 93.42 54972.97 88888.00 2011-09-03 22:27:31.250 246 12687.55 93.42 54972.95 88888.00 2011-09-03 22:27:31.375 246 12687.58 93.45 54972.93 88888.00 2011-09-03 22:27:31.500 246 12687.58 93.42 54972.93 88888.00 2011-09-03 22:27:31.625 246 12687.52 93.40 54972.93 88888.00 2011-09-03 22:27:31.750 246 12687.50 93.42 54972.93 88888.00 2011-09-03 22:27:31.875 246 12687.50 93.42 54972.95 88888.00 2011-09-03 22:27:32.000 246 12687.55 93.40 54972.93 88888.00 2011-09-03 22:27:32.125 246 12687.55 93.40 54972.97 88888.00 2011-09-03 22:27:32.250 246 12687.50 93.42 54972.97 88888.00 2011-09-03 22:27:32.375 246 12687.50 93.42 54972.95 88888.00 2011-09-03 22:27:32.500 246 12687.48 93.45 54972.97 88888.00 2011-09-03 22:27:32.625 246 12687.48 93.42 54973.00 88888.00 2011-09-03 22:27:32.750 246 12687.42 93.40 54973.00 88888.00 2011-09-03 22:27:32.875 246 12687.45 93.38 54973.00 88888.00 2011-09-03 22:27:33.000 246 12687.48 93.38 54972.95 88888.00 2011-09-03 22:27:33.125 246 12687.38 93.35 54972.97 88888.00 2011-09-03 22:27:33.250 246 12687.35 93.38 54972.97 88888.00 2011-09-03 22:27:33.375 246 12687.38 93.38 54972.97 88888.00 2011-09-03 22:27:33.500 246 12687.38 93.38 54972.97 88888.00 2011-09-03 22:27:33.625 246 12687.45 93.38 54973.00 88888.00 2011-09-03 22:27:33.750 246 12687.40 93.40 54973.03 88888.00 2011-09-03 22:27:33.875 246 12687.33 93.42 54973.03 88888.00 2011-09-03 22:27:34.000 246 12687.27 93.40 54973.03 88888.00 2011-09-03 22:27:34.125 246 12687.25 93.42 54973.03 88888.00 2011-09-03 22:27:34.250 246 12687.27 93.40 54973.03 88888.00 2011-09-03 22:27:34.375 246 12687.30 93.40 54973.03 88888.00 2011-09-03 22:27:34.500 246 12687.25 93.40 54973.03 88888.00 2011-09-03 22:27:34.625 246 12687.20 93.38 54973.03 88888.00 2011-09-03 22:27:34.750 246 12687.20 93.38 54973.05 88888.00 2011-09-03 22:27:34.875 246 12687.20 93.38 54973.05 88888.00 2011-09-03 22:27:35.000 246 12687.23 93.40 54973.03 88888.00 2011-09-03 22:27:35.125 246 12687.17 93.38 54973.03 88888.00 2011-09-03 22:27:35.250 246 12687.12 93.33 54973.05 88888.00 2011-09-03 22:27:35.375 246 12687.12 93.38 54973.05 88888.00 2011-09-03 22:27:35.500 246 12687.17 93.38 54973.05 88888.00 2011-09-03 22:27:35.625 246 12687.17 93.40 54973.05 88888.00 2011-09-03 22:27:35.750 246 12687.15 93.40 54973.03 88888.00 2011-09-03 22:27:35.875 246 12687.12 93.40 54973.05 88888.00 2011-09-03 22:27:36.000 246 12687.12 93.40 54973.05 88888.00 2011-09-03 22:27:36.125 246 12687.20 93.42 54973.05 88888.00 2011-09-03 22:27:36.250 246 12687.17 93.40 54973.03 88888.00 2011-09-03 22:27:36.375 246 12687.15 93.40 54973.05 88888.00 2011-09-03 22:27:36.500 246 12687.17 93.40 54973.03 88888.00 2011-09-03 22:27:36.625 246 12687.15 93.40 54973.05 88888.00 2011-09-03 22:27:36.750 246 12687.17 93.35 54973.03 88888.00 2011-09-03 22:27:36.875 246 12687.17 93.38 54973.00 88888.00 2011-09-03 22:27:37.000 246 12687.17 93.38 54973.03 88888.00 2011-09-03 22:27:37.125 246 12687.15 93.38 54973.03 88888.00 2011-09-03 22:27:37.250 246 12687.08 93.35 54973.03 88888.00 2011-09-03 22:27:37.375 246 12687.10 93.38 54973.03 88888.00 2011-09-03 22:27:37.500 246 12687.10 93.38 54973.03 88888.00 2011-09-03 22:27:37.625 246 12687.12 93.38 54973.03 88888.00 2011-09-03 22:27:37.750 246 12687.17 93.35 54973.03 88888.00 2011-09-03 22:27:37.875 246 12687.10 93.35 54973.00 88888.00 2011-09-03 22:27:38.000 246 12687.10 93.35 54973.03 88888.00 2011-09-03 22:27:38.125 246 12687.12 93.38 54973.03 88888.00 2011-09-03 22:27:38.250 246 12687.08 93.33 54973.00 88888.00 2011-09-03 22:27:38.375 246 12687.08 93.35 54973.00 88888.00 2011-09-03 22:27:38.500 246 12687.10 93.38 54972.97 88888.00 2011-09-03 22:27:38.625 246 12687.12 93.38 54972.97 88888.00 2011-09-03 22:27:38.750 246 12687.15 93.38 54973.00 88888.00 2011-09-03 22:27:38.875 246 12687.17 93.35 54972.97 88888.00 2011-09-03 22:27:39.000 246 12687.20 93.35 54972.97 88888.00 2011-09-03 22:27:39.125 246 12687.23 93.33 54973.00 88888.00 2011-09-03 22:27:39.250 246 12687.17 93.33 54973.00 88888.00 2011-09-03 22:27:39.375 246 12687.20 93.35 54973.00 88888.00 2011-09-03 22:27:39.500 246 12687.17 93.35 54973.03 88888.00 2011-09-03 22:27:39.625 246 12687.17 93.40 54973.03 88888.00 2011-09-03 22:27:39.750 246 12687.17 93.42 54973.03 88888.00 2011-09-03 22:27:39.875 246 12687.20 93.40 54973.03 88888.00 2011-09-03 22:27:40.000 246 12687.15 93.38 54973.03 88888.00 2011-09-03 22:27:40.125 246 12687.12 93.38 54973.03 88888.00 2011-09-03 22:27:40.250 246 12687.12 93.40 54973.00 88888.00 2011-09-03 22:27:40.375 246 12687.15 93.40 54973.00 88888.00 2011-09-03 22:27:40.500 246 12687.17 93.40 54972.97 88888.00 2011-09-03 22:27:40.625 246 12687.20 93.40 54973.00 88888.00 2011-09-03 22:27:40.750 246 12687.23 93.40 54973.00 88888.00 2011-09-03 22:27:40.875 246 12687.23 93.40 54973.00 88888.00 2011-09-03 22:27:41.000 246 12687.23 93.42 54972.97 88888.00 2011-09-03 22:27:41.125 246 12687.25 93.42 54973.00 88888.00 2011-09-03 22:27:41.250 246 12687.23 93.42 54972.97 88888.00 2011-09-03 22:27:41.375 246 12687.23 93.42 54972.97 88888.00 2011-09-03 22:27:41.500 246 12687.23 93.42 54972.97 88888.00 2011-09-03 22:27:41.625 246 12687.25 93.45 54972.97 88888.00 2011-09-03 22:27:41.750 246 12687.33 93.45 54972.95 88888.00 2011-09-03 22:27:41.875 246 12687.33 93.45 54973.00 88888.00 2011-09-03 22:27:42.000 246 12687.35 93.45 54973.00 88888.00 2011-09-03 22:27:42.125 246 12687.35 93.45 54972.97 88888.00 2011-09-03 22:27:42.250 246 12687.33 93.47 54972.97 88888.00 2011-09-03 22:27:42.375 246 12687.30 93.50 54972.97 88888.00 2011-09-03 22:27:42.500 246 12687.38 93.50 54972.95 88888.00 2011-09-03 22:27:42.625 246 12687.42 93.45 54972.95 88888.00 2011-09-03 22:27:42.750 246 12687.42 93.47 54972.97 88888.00 2011-09-03 22:27:42.875 246 12687.48 93.47 54972.97 88888.00 2011-09-03 22:27:43.000 246 12687.48 93.50 54972.95 88888.00 2011-09-03 22:27:43.125 246 12687.48 93.47 54972.95 88888.00 2011-09-03 22:27:43.250 246 12687.42 93.47 54972.95 88888.00 2011-09-03 22:27:43.375 246 12687.45 93.50 54972.95 88888.00 2011-09-03 22:27:43.500 246 12687.50 93.50 54972.95 88888.00 2011-09-03 22:27:43.625 246 12687.55 93.53 54972.95 88888.00 2011-09-03 22:27:43.750 246 12687.58 93.53 54972.95 88888.00 2011-09-03 22:27:43.875 246 12687.58 93.55 54972.93 88888.00 2011-09-03 22:27:44.000 246 12687.52 93.50 54972.90 88888.00 2011-09-03 22:27:44.125 246 12687.55 93.50 54972.93 88888.00 2011-09-03 22:27:44.250 246 12687.60 93.47 54972.93 88888.00 2011-09-03 22:27:44.375 246 12687.62 93.50 54972.93 88888.00 2011-09-03 22:27:44.500 246 12687.62 93.50 54972.93 88888.00 2011-09-03 22:27:44.625 246 12687.62 93.50 54972.90 88888.00 2011-09-03 22:27:44.750 246 12687.67 93.53 54972.93 88888.00 2011-09-03 22:27:44.875 246 12687.73 93.53 54972.93 88888.00 2011-09-03 22:27:45.000 246 12687.67 93.50 54972.88 88888.00 2011-09-03 22:27:45.125 246 12687.67 93.50 54972.90 88888.00 2011-09-03 22:27:45.250 246 12687.70 93.50 54972.88 88888.00 2011-09-03 22:27:45.375 246 12687.75 93.50 54972.90 88888.00 2011-09-03 22:27:45.500 246 12687.73 93.45 54972.88 88888.00 2011-09-03 22:27:45.625 246 12687.67 93.47 54972.88 88888.00 2011-09-03 22:27:45.750 246 12687.70 93.50 54972.88 88888.00 2011-09-03 22:27:45.875 246 12687.75 93.50 54972.90 88888.00 2011-09-03 22:27:46.000 246 12687.85 93.50 54972.88 88888.00 2011-09-03 22:27:46.125 246 12687.83 93.50 54972.88 88888.00 2011-09-03 22:27:46.250 246 12687.75 93.47 54972.88 88888.00 2011-09-03 22:27:46.375 246 12687.77 93.53 54972.90 88888.00 2011-09-03 22:27:46.500 246 12687.80 93.53 54972.90 88888.00 2011-09-03 22:27:46.625 246 12687.83 93.50 54972.90 88888.00 2011-09-03 22:27:46.750 246 12687.88 93.50 54972.88 88888.00 2011-09-03 22:27:46.875 246 12687.88 93.50 54972.88 88888.00 2011-09-03 22:27:47.000 246 12687.90 93.47 54972.85 88888.00 2011-09-03 22:27:47.125 246 12687.90 93.47 54972.88 88888.00 2011-09-03 22:27:47.250 246 12687.90 93.50 54972.85 88888.00 2011-09-03 22:27:47.375 246 12687.98 93.50 54972.85 88888.00 2011-09-03 22:27:47.500 246 12687.98 93.47 54972.85 88888.00 2011-09-03 22:27:47.625 246 12687.92 93.47 54972.85 88888.00 2011-09-03 22:27:47.750 246 12687.92 93.47 54972.85 88888.00 2011-09-03 22:27:47.875 246 12687.95 93.50 54972.88 88888.00 2011-09-03 22:27:48.000 246 12687.92 93.50 54972.85 88888.00 2011-09-03 22:27:48.125 246 12687.95 93.47 54972.82 88888.00 2011-09-03 22:27:48.250 246 12687.90 93.47 54972.85 88888.00 2011-09-03 22:27:48.375 246 12687.92 93.47 54972.85 88888.00 2011-09-03 22:27:48.500 246 12687.90 93.45 54972.82 88888.00 2011-09-03 22:27:48.625 246 12687.90 93.42 54972.82 88888.00 2011-09-03 22:27:48.750 246 12687.98 93.45 54972.85 88888.00 2011-09-03 22:27:48.875 246 12687.98 93.47 54972.85 88888.00 2011-09-03 22:27:49.000 246 12687.95 93.45 54972.85 88888.00 2011-09-03 22:27:49.125 246 12687.90 93.45 54972.85 88888.00 2011-09-03 22:27:49.250 246 12687.88 93.42 54972.82 88888.00 2011-09-03 22:27:49.375 246 12687.95 93.45 54972.85 88888.00 2011-09-03 22:27:49.500 246 12688.00 93.47 54972.82 88888.00 2011-09-03 22:27:49.625 246 12688.02 93.45 54972.82 88888.00 2011-09-03 22:27:49.750 246 12688.02 93.45 54972.85 88888.00 2011-09-03 22:27:49.875 246 12687.98 93.40 54972.85 88888.00 2011-09-03 22:27:50.000 246 12688.02 93.38 54972.82 88888.00 2011-09-03 22:27:50.125 246 12688.00 93.42 54972.85 88888.00 2011-09-03 22:27:50.250 246 12687.95 93.42 54972.82 88888.00 2011-09-03 22:27:50.375 246 12688.02 93.42 54972.82 88888.00 2011-09-03 22:27:50.500 246 12688.00 93.40 54972.85 88888.00 2011-09-03 22:27:50.625 246 12688.00 93.42 54972.88 88888.00 2011-09-03 22:27:50.750 246 12688.02 93.40 54972.88 88888.00 2011-09-03 22:27:50.875 246 12688.00 93.38 54972.82 88888.00 2011-09-03 22:27:51.000 246 12687.98 93.38 54972.82 88888.00 2011-09-03 22:27:51.125 246 12687.98 93.38 54972.85 88888.00 2011-09-03 22:27:51.250 246 12687.98 93.35 54972.88 88888.00 2011-09-03 22:27:51.375 246 12687.95 93.35 54972.88 88888.00 2011-09-03 22:27:51.500 246 12687.92 93.35 54972.88 88888.00 2011-09-03 22:27:51.625 246 12687.95 93.33 54972.85 88888.00 2011-09-03 22:27:51.750 246 12688.05 93.33 54972.85 88888.00 2011-09-03 22:27:51.875 246 12688.02 93.35 54972.85 88888.00 2011-09-03 22:27:52.000 246 12688.02 93.33 54972.90 88888.00 2011-09-03 22:27:52.125 246 12688.00 93.33 54972.88 88888.00 2011-09-03 22:27:52.250 246 12687.95 93.30 54972.88 88888.00 2011-09-03 22:27:52.375 246 12688.00 93.35 54972.93 88888.00 2011-09-03 22:27:52.500 246 12688.00 93.33 54972.90 88888.00 2011-09-03 22:27:52.625 246 12688.00 93.28 54972.90 88888.00 2011-09-03 22:27:52.750 246 12688.02 93.28 54972.90 88888.00 2011-09-03 22:27:52.875 246 12688.05 93.30 54972.88 88888.00 2011-09-03 22:27:53.000 246 12687.98 93.30 54972.88 88888.00 2011-09-03 22:27:53.125 246 12687.95 93.28 54972.88 88888.00 2011-09-03 22:27:53.250 246 12687.98 93.25 54972.90 88888.00 2011-09-03 22:27:53.375 246 12688.05 93.28 54972.90 88888.00 2011-09-03 22:27:53.500 246 12688.05 93.30 54972.93 88888.00 2011-09-03 22:27:53.625 246 12688.02 93.25 54972.90 88888.00 2011-09-03 22:27:53.750 246 12687.98 93.22 54972.88 88888.00 2011-09-03 22:27:53.875 246 12688.00 93.22 54972.90 88888.00 2011-09-03 22:27:54.000 246 12688.00 93.25 54972.90 88888.00 2011-09-03 22:27:54.125 246 12687.98 93.22 54972.90 88888.00 2011-09-03 22:27:54.250 246 12687.95 93.20 54972.93 88888.00 2011-09-03 22:27:54.375 246 12687.95 93.20 54972.90 88888.00 2011-09-03 22:27:54.500 246 12687.90 93.20 54972.93 88888.00 2011-09-03 22:27:54.625 246 12687.92 93.25 54972.93 88888.00 2011-09-03 22:27:54.750 246 12687.92 93.25 54972.93 88888.00 2011-09-03 22:27:54.875 246 12687.88 93.25 54972.93 88888.00 2011-09-03 22:27:55.000 246 12687.85 93.22 54972.93 88888.00 2011-09-03 22:27:55.125 246 12687.88 93.20 54972.90 88888.00 2011-09-03 22:27:55.250 246 12687.85 93.15 54972.90 88888.00 2011-09-03 22:27:55.375 246 12687.90 93.17 54972.90 88888.00 2011-09-03 22:27:55.500 246 12687.88 93.20 54972.93 88888.00 2011-09-03 22:27:55.625 246 12687.90 93.20 54972.95 88888.00 2011-09-03 22:27:55.750 246 12687.85 93.20 54972.95 88888.00 2011-09-03 22:27:55.875 246 12687.77 93.15 54972.93 88888.00 2011-09-03 22:27:56.000 246 12687.75 93.17 54972.93 88888.00 2011-09-03 22:27:56.125 246 12687.75 93.20 54972.95 88888.00 2011-09-03 22:27:56.250 246 12687.75 93.20 54972.95 88888.00 2011-09-03 22:27:56.375 246 12687.80 93.20 54972.95 88888.00 2011-09-03 22:27:56.500 246 12687.73 93.22 54972.93 88888.00 2011-09-03 22:27:56.625 246 12687.73 93.20 54972.95 88888.00 2011-09-03 22:27:56.750 246 12687.73 93.17 54972.97 88888.00 2011-09-03 22:27:56.875 246 12687.73 93.17 54972.97 88888.00 2011-09-03 22:27:57.000 246 12687.73 93.20 54973.00 88888.00 2011-09-03 22:27:57.125 246 12687.75 93.17 54973.00 88888.00 2011-09-03 22:27:57.250 246 12687.67 93.15 54972.97 88888.00 2011-09-03 22:27:57.375 246 12687.75 93.15 54972.97 88888.00 2011-09-03 22:27:57.500 246 12687.73 93.12 54972.95 88888.00 2011-09-03 22:27:57.625 246 12687.65 93.15 54972.97 88888.00 2011-09-03 22:27:57.750 246 12687.62 93.12 54973.00 88888.00 2011-09-03 22:27:57.875 246 12687.65 93.15 54973.00 88888.00 2011-09-03 22:27:58.000 246 12687.60 93.15 54972.97 88888.00 2011-09-03 22:27:58.125 246 12687.58 93.15 54973.00 88888.00 2011-09-03 22:27:58.250 246 12687.58 93.15 54973.03 88888.00 2011-09-03 22:27:58.375 246 12687.60 93.15 54972.97 88888.00 2011-09-03 22:27:58.500 246 12687.60 93.17 54973.00 88888.00 2011-09-03 22:27:58.625 246 12687.62 93.20 54973.00 88888.00 2011-09-03 22:27:58.750 246 12687.62 93.17 54973.00 88888.00 2011-09-03 22:27:58.875 246 12687.65 93.15 54973.00 88888.00 2011-09-03 22:27:59.000 246 12687.60 93.15 54973.00 88888.00 2011-09-03 22:27:59.125 246 12687.60 93.15 54973.00 88888.00 2011-09-03 22:27:59.250 246 12687.58 93.12 54973.00 88888.00 2011-09-03 22:27:59.375 246 12687.62 93.15 54973.00 88888.00 2011-09-03 22:27:59.500 246 12687.67 93.17 54973.03 88888.00 2011-09-03 22:27:59.625 246 12687.60 93.17 54973.03 88888.00 2011-09-03 22:27:59.750 246 12687.58 93.17 54973.03 88888.00 2011-09-03 22:27:59.875 246 12687.52 93.15 54973.00 88888.00 2011-09-03 22:28:00.000 246 12687.50 93.15 54972.97 88888.00 2011-09-03 22:28:00.125 246 12687.55 93.15 54973.00 88888.00 2011-09-03 22:28:00.250 246 12687.58 93.15 54973.00 88888.00 2011-09-03 22:28:00.375 246 12687.60 93.17 54973.00 88888.00 2011-09-03 22:28:00.500 246 12687.55 93.17 54973.03 88888.00 2011-09-03 22:28:00.625 246 12687.50 93.17 54973.03 88888.00 2011-09-03 22:28:00.750 246 12687.52 93.17 54973.00 88888.00 2011-09-03 22:28:00.875 246 12687.52 93.17 54973.03 88888.00 2011-09-03 22:28:01.000 246 12687.55 93.15 54973.03 88888.00 2011-09-03 22:28:01.125 246 12687.55 93.15 54973.05 88888.00 2011-09-03 22:28:01.250 246 12687.52 93.12 54973.05 88888.00 2011-09-03 22:28:01.375 246 12687.55 93.17 54973.03 88888.00 2011-09-03 22:28:01.500 246 12687.60 93.15 54973.03 88888.00 2011-09-03 22:28:01.625 246 12687.62 93.12 54973.00 88888.00 2011-09-03 22:28:01.750 246 12687.67 93.12 54973.03 88888.00 2011-09-03 22:28:01.875 246 12687.58 93.17 54973.05 88888.00 2011-09-03 22:28:02.000 246 12687.48 93.15 54973.05 88888.00 2011-09-03 22:28:02.125 246 12687.45 93.15 54973.05 88888.00 2011-09-03 22:28:02.250 246 12687.45 93.12 54973.03 88888.00 2011-09-03 22:28:02.375 246 12687.48 93.12 54973.00 88888.00 2011-09-03 22:28:02.500 246 12687.48 93.12 54973.05 88888.00 2011-09-03 22:28:02.625 246 12687.45 93.15 54973.05 88888.00 2011-09-03 22:28:02.750 246 12687.50 93.17 54973.03 88888.00 2011-09-03 22:28:02.875 246 12687.52 93.17 54973.03 88888.00 2011-09-03 22:28:03.000 246 12687.52 93.15 54973.03 88888.00 2011-09-03 22:28:03.125 246 12687.50 93.15 54973.03 88888.00 2011-09-03 22:28:03.250 246 12687.52 93.12 54973.05 88888.00 2011-09-03 22:28:03.375 246 12687.58 93.17 54973.07 88888.00 2011-09-03 22:28:03.500 246 12687.55 93.15 54973.07 88888.00 2011-09-03 22:28:03.625 246 12687.52 93.12 54973.05 88888.00 2011-09-03 22:28:03.750 246 12687.58 93.12 54973.03 88888.00 2011-09-03 22:28:03.875 246 12687.60 93.17 54973.05 88888.00 2011-09-03 22:28:04.000 246 12687.60 93.17 54973.03 88888.00 2011-09-03 22:28:04.125 246 12687.55 93.15 54973.05 88888.00 2011-09-03 22:28:04.250 246 12687.60 93.12 54973.07 88888.00 2011-09-03 22:28:04.375 246 12687.70 93.15 54973.07 88888.00 2011-09-03 22:28:04.500 246 12687.70 93.15 54973.07 88888.00 2011-09-03 22:28:04.625 246 12687.65 93.15 54973.05 88888.00 2011-09-03 22:28:04.750 246 12687.65 93.17 54973.05 88888.00 2011-09-03 22:28:04.875 246 12687.67 93.15 54973.05 88888.00 2011-09-03 22:28:05.000 246 12687.70 93.15 54973.03 88888.00 2011-09-03 22:28:05.125 246 12687.67 93.17 54973.05 88888.00 2011-09-03 22:28:05.250 246 12687.62 93.15 54973.05 88888.00 2011-09-03 22:28:05.375 246 12687.65 93.17 54973.05 88888.00 2011-09-03 22:28:05.500 246 12687.65 93.17 54973.05 88888.00 2011-09-03 22:28:05.625 246 12687.73 93.15 54973.05 88888.00 2011-09-03 22:28:05.750 246 12687.73 93.15 54973.05 88888.00 2011-09-03 22:28:05.875 246 12687.77 93.17 54973.05 88888.00 2011-09-03 22:28:06.000 246 12687.83 93.17 54973.05 88888.00 2011-09-03 22:28:06.125 246 12687.83 93.17 54973.07 88888.00 2011-09-03 22:28:06.250 246 12687.83 93.15 54973.05 88888.00 2011-09-03 22:28:06.375 246 12687.83 93.15 54973.03 88888.00 2011-09-03 22:28:06.500 246 12687.80 93.15 54973.05 88888.00 2011-09-03 22:28:06.625 246 12687.77 93.15 54973.05 88888.00 2011-09-03 22:28:06.750 246 12687.75 93.12 54973.05 88888.00 2011-09-03 22:28:06.875 246 12687.75 93.15 54973.05 88888.00 2011-09-03 22:28:07.000 246 12687.77 93.17 54973.05 88888.00 2011-09-03 22:28:07.125 246 12687.80 93.20 54973.05 88888.00 2011-09-03 22:28:07.250 246 12687.83 93.15 54973.07 88888.00 2011-09-03 22:28:07.375 246 12687.88 93.12 54973.05 88888.00 2011-09-03 22:28:07.500 246 12687.90 93.15 54973.03 88888.00 2011-09-03 22:28:07.625 246 12687.95 93.15 54973.03 88888.00 2011-09-03 22:28:07.750 246 12687.98 93.17 54973.03 88888.00 2011-09-03 22:28:07.875 246 12688.00 93.17 54973.05 88888.00 2011-09-03 22:28:08.000 246 12688.00 93.12 54973.03 88888.00 2011-09-03 22:28:08.125 246 12688.00 93.12 54973.03 88888.00 2011-09-03 22:28:08.250 246 12687.95 93.15 54973.03 88888.00 2011-09-03 22:28:08.375 246 12688.02 93.17 54973.05 88888.00 2011-09-03 22:28:08.500 246 12688.05 93.17 54973.03 88888.00 2011-09-03 22:28:08.625 246 12688.08 93.17 54973.03 88888.00 2011-09-03 22:28:08.750 246 12688.10 93.15 54973.03 88888.00 2011-09-03 22:28:08.875 246 12688.08 93.15 54973.05 88888.00 2011-09-03 22:28:09.000 246 12688.08 93.17 54973.00 88888.00 2011-09-03 22:28:09.125 246 12688.05 93.20 54973.03 88888.00 2011-09-03 22:28:09.250 246 12688.02 93.17 54973.05 88888.00 2011-09-03 22:28:09.375 246 12688.10 93.20 54973.03 88888.00 2011-09-03 22:28:09.500 246 12688.15 93.20 54973.03 88888.00 2011-09-03 22:28:09.625 246 12688.12 93.17 54973.00 88888.00 2011-09-03 22:28:09.750 246 12688.12 93.17 54973.03 88888.00 2011-09-03 22:28:09.875 246 12688.12 93.25 54973.03 88888.00 2011-09-03 22:28:10.000 246 12688.10 93.20 54973.00 88888.00 2011-09-03 22:28:10.125 246 12688.10 93.17 54973.00 88888.00 2011-09-03 22:28:10.250 246 12688.05 93.17 54973.00 88888.00 2011-09-03 22:28:10.375 246 12688.10 93.20 54973.00 88888.00 2011-09-03 22:28:10.500 246 12688.12 93.20 54972.97 88888.00 2011-09-03 22:28:10.625 246 12688.12 93.17 54973.00 88888.00 2011-09-03 22:28:10.750 246 12688.08 93.17 54972.97 88888.00 2011-09-03 22:28:10.875 246 12688.08 93.20 54973.00 88888.00 2011-09-03 22:28:11.000 246 12688.08 93.20 54973.00 88888.00 2011-09-03 22:28:11.125 246 12688.15 93.20 54973.03 88888.00 2011-09-03 22:28:11.250 246 12688.08 93.15 54973.03 88888.00 2011-09-03 22:28:11.375 246 12688.10 93.20 54973.03 88888.00 2011-09-03 22:28:11.500 246 12688.15 93.20 54973.00 88888.00 2011-09-03 22:28:11.625 246 12688.10 93.20 54973.00 88888.00 2011-09-03 22:28:11.750 246 12688.15 93.20 54973.00 88888.00 2011-09-03 22:28:11.875 246 12688.15 93.17 54972.97 88888.00 2011-09-03 22:28:12.000 246 12688.23 93.20 54973.00 88888.00 2011-09-03 22:28:12.125 246 12688.23 93.25 54973.03 88888.00 2011-09-03 22:28:12.250 246 12688.17 93.25 54973.03 88888.00 2011-09-03 22:28:12.375 246 12688.15 93.22 54973.03 88888.00 2011-09-03 22:28:12.500 246 12688.10 93.25 54973.00 88888.00 2011-09-03 22:28:12.625 246 12688.05 93.25 54972.97 88888.00 2011-09-03 22:28:12.750 246 12688.08 93.25 54973.00 88888.00 2011-09-03 22:28:12.875 246 12688.10 93.25 54973.03 88888.00 2011-09-03 22:28:13.000 246 12688.15 93.25 54973.00 88888.00 2011-09-03 22:28:13.125 246 12688.20 93.22 54972.97 88888.00 2011-09-03 22:28:13.250 246 12688.17 93.22 54973.00 88888.00 2011-09-03 22:28:13.375 246 12688.15 93.25 54973.00 88888.00 2011-09-03 22:28:13.500 246 12688.15 93.25 54973.00 88888.00 2011-09-03 22:28:13.625 246 12688.20 93.28 54972.97 88888.00 2011-09-03 22:28:13.750 246 12688.23 93.30 54972.97 88888.00 2011-09-03 22:28:13.875 246 12688.23 93.30 54972.97 88888.00 2011-09-03 22:28:14.000 246 12688.25 93.28 54972.97 88888.00 2011-09-03 22:28:14.125 246 12688.27 93.28 54972.97 88888.00 2011-09-03 22:28:14.250 246 12688.20 93.25 54972.95 88888.00 2011-09-03 22:28:14.375 246 12688.17 93.30 54972.95 88888.00 2011-09-03 22:28:14.500 246 12688.15 93.30 54972.97 88888.00 2011-09-03 22:28:14.625 246 12688.20 93.28 54973.00 88888.00 2011-09-03 22:28:14.750 246 12688.25 93.28 54973.03 88888.00 2011-09-03 22:28:14.875 246 12688.27 93.33 54973.03 88888.00 2011-09-03 22:28:15.000 246 12688.25 93.28 54973.00 88888.00 2011-09-03 22:28:15.125 246 12688.23 93.25 54972.97 88888.00 2011-09-03 22:28:15.250 246 12688.23 93.25 54972.97 88888.00 2011-09-03 22:28:15.375 246 12688.25 93.28 54972.97 88888.00 2011-09-03 22:28:15.500 246 12688.23 93.28 54972.97 88888.00 2011-09-03 22:28:15.625 246 12688.20 93.30 54973.03 88888.00 2011-09-03 22:28:15.750 246 12688.15 93.30 54973.03 88888.00 2011-09-03 22:28:15.875 246 12688.12 93.28 54973.00 88888.00 2011-09-03 22:28:16.000 246 12688.17 93.30 54972.97 88888.00 2011-09-03 22:28:16.125 246 12688.15 93.33 54973.00 88888.00 2011-09-03 22:28:16.250 246 12688.12 93.33 54973.03 88888.00 2011-09-03 22:28:16.375 246 12688.15 93.35 54973.03 88888.00 2011-09-03 22:28:16.500 246 12688.12 93.30 54972.97 88888.00 2011-09-03 22:28:16.625 246 12688.12 93.30 54972.97 88888.00 2011-09-03 22:28:16.750 246 12688.12 93.33 54973.00 88888.00 2011-09-03 22:28:16.875 246 12688.15 93.33 54973.03 88888.00 2011-09-03 22:28:17.000 246 12688.15 93.33 54973.00 88888.00 2011-09-03 22:28:17.125 246 12688.15 93.33 54973.00 88888.00 2011-09-03 22:28:17.250 246 12688.08 93.28 54972.97 88888.00 2011-09-03 22:28:17.375 246 12688.08 93.30 54972.95 88888.00 2011-09-03 22:28:17.500 246 12688.08 93.33 54972.97 88888.00 2011-09-03 22:28:17.625 246 12688.12 93.33 54972.97 88888.00 2011-09-03 22:28:17.750 246 12688.12 93.33 54972.97 88888.00 2011-09-03 22:28:17.875 246 12688.10 93.33 54973.00 88888.00 2011-09-03 22:28:18.000 246 12688.05 93.30 54973.00 88888.00 2011-09-03 22:28:18.125 246 12688.05 93.30 54973.00 88888.00 2011-09-03 22:28:18.250 246 12688.10 93.30 54973.03 88888.00 2011-09-03 22:28:18.375 246 12688.08 93.30 54973.03 88888.00 2011-09-03 22:28:18.500 246 12687.98 93.30 54973.00 88888.00 2011-09-03 22:28:18.625 246 12687.92 93.30 54973.00 88888.00 2011-09-03 22:28:18.750 246 12687.98 93.30 54973.00 88888.00 2011-09-03 22:28:18.875 246 12688.00 93.30 54973.03 88888.00 2011-09-03 22:28:19.000 246 12688.02 93.33 54973.03 88888.00 2011-09-03 22:28:19.125 246 12688.00 93.30 54973.00 88888.00 2011-09-03 22:28:19.250 246 12687.98 93.30 54973.03 88888.00 2011-09-03 22:28:19.375 246 12688.02 93.33 54973.03 88888.00 2011-09-03 22:28:19.500 246 12688.00 93.33 54973.05 88888.00 2011-09-03 22:28:19.625 246 12687.95 93.30 54973.05 88888.00 2011-09-03 22:28:19.750 246 12687.95 93.28 54973.03 88888.00 2011-09-03 22:28:19.875 246 12687.95 93.30 54973.03 88888.00 2011-09-03 22:28:20.000 246 12687.90 93.30 54973.03 88888.00 2011-09-03 22:28:20.125 246 12687.95 93.28 54973.03 88888.00 2011-09-03 22:28:20.250 246 12687.92 93.28 54973.03 88888.00 2011-09-03 22:28:20.375 246 12687.95 93.28 54973.05 88888.00 2011-09-03 22:28:20.500 246 12687.90 93.25 54973.07 88888.00 2011-09-03 22:28:20.625 246 12687.83 93.25 54973.07 88888.00 2011-09-03 22:28:20.750 246 12687.80 93.22 54973.07 88888.00 2011-09-03 22:28:20.875 246 12687.85 93.25 54973.07 88888.00 2011-09-03 22:28:21.000 246 12687.80 93.25 54973.07 88888.00 2011-09-03 22:28:21.125 246 12687.80 93.25 54973.07 88888.00 2011-09-03 22:28:21.250 246 12687.75 93.22 54973.07 88888.00 2011-09-03 22:28:21.375 246 12687.75 93.25 54973.07 88888.00 2011-09-03 22:28:21.500 246 12687.75 93.25 54973.10 88888.00 2011-09-03 22:28:21.625 246 12687.77 93.25 54973.10 88888.00 2011-09-03 22:28:21.750 246 12687.80 93.25 54973.12 88888.00 2011-09-03 22:28:21.875 246 12687.85 93.22 54973.12 88888.00 2011-09-03 22:28:22.000 246 12687.90 93.20 54973.05 88888.00 2011-09-03 22:28:22.125 246 12687.88 93.20 54973.07 88888.00 2011-09-03 22:28:22.250 246 12687.88 93.20 54973.12 88888.00 2011-09-03 22:28:22.375 246 12687.85 93.22 54973.10 88888.00 2011-09-03 22:28:22.500 246 12687.83 93.20 54973.07 88888.00 2011-09-03 22:28:22.625 246 12687.77 93.17 54973.07 88888.00 2011-09-03 22:28:22.750 246 12687.73 93.17 54973.07 88888.00 2011-09-03 22:28:22.875 246 12687.70 93.20 54973.07 88888.00 2011-09-03 22:28:23.000 246 12687.73 93.17 54973.10 88888.00 2011-09-03 22:28:23.125 246 12687.75 93.20 54973.10 88888.00 2011-09-03 22:28:23.250 246 12687.77 93.17 54973.12 88888.00 2011-09-03 22:28:23.375 246 12687.80 93.15 54973.10 88888.00 2011-09-03 22:28:23.500 246 12687.73 93.15 54973.07 88888.00 2011-09-03 22:28:23.625 246 12687.67 93.15 54973.07 88888.00 2011-09-03 22:28:23.750 246 12687.75 93.12 54973.10 88888.00 2011-09-03 22:28:23.875 246 12687.73 93.15 54973.12 88888.00 2011-09-03 22:28:24.000 246 12687.75 93.17 54973.12 88888.00 2011-09-03 22:28:24.125 246 12687.75 93.15 54973.18 88888.00 2011-09-03 22:28:24.250 246 12687.73 93.10 54973.15 88888.00 2011-09-03 22:28:24.375 246 12687.75 93.12 54973.18 88888.00 2011-09-03 22:28:24.500 246 12687.73 93.12 54973.18 88888.00 2011-09-03 22:28:24.625 246 12687.70 93.12 54973.15 88888.00 2011-09-03 22:28:24.750 246 12687.70 93.10 54973.15 88888.00 2011-09-03 22:28:24.875 246 12687.67 93.10 54973.15 88888.00 2011-09-03 22:28:25.000 246 12687.70 93.10 54973.15 88888.00 2011-09-03 22:28:25.125 246 12687.70 93.08 54973.15 88888.00 2011-09-03 22:28:25.250 246 12687.73 93.08 54973.15 88888.00 2011-09-03 22:28:25.375 246 12687.75 93.10 54973.12 88888.00 2011-09-03 22:28:25.500 246 12687.70 93.10 54973.12 88888.00 2011-09-03 22:28:25.625 246 12687.75 93.15 54973.15 88888.00 2011-09-03 22:28:25.750 246 12687.75 93.12 54973.15 88888.00 2011-09-03 22:28:25.875 246 12687.73 93.10 54973.15 88888.00 2011-09-03 22:28:26.000 246 12687.67 93.08 54973.15 88888.00 2011-09-03 22:28:26.125 246 12687.67 93.08 54973.18 88888.00 2011-09-03 22:28:26.250 246 12687.65 93.12 54973.18 88888.00 2011-09-03 22:28:26.375 246 12687.70 93.10 54973.15 88888.00 2011-09-03 22:28:26.500 246 12687.65 93.05 54973.12 88888.00 2011-09-03 22:28:26.625 246 12687.67 93.05 54973.15 88888.00 2011-09-03 22:28:26.750 246 12687.70 93.10 54973.20 88888.00 2011-09-03 22:28:26.875 246 12687.73 93.08 54973.20 88888.00 2011-09-03 22:28:27.000 246 12687.67 93.08 54973.18 88888.00 2011-09-03 22:28:27.125 246 12687.58 93.08 54973.18 88888.00 2011-09-03 22:28:27.250 246 12687.58 93.05 54973.20 88888.00 2011-09-03 22:28:27.375 246 12687.65 93.05 54973.20 88888.00 2011-09-03 22:28:27.500 246 12687.67 93.05 54973.18 88888.00 2011-09-03 22:28:27.625 246 12687.67 93.05 54973.18 88888.00 2011-09-03 22:28:27.750 246 12687.70 93.05 54973.18 88888.00 2011-09-03 22:28:27.875 246 12687.70 93.05 54973.18 88888.00 2011-09-03 22:28:28.000 246 12687.75 93.03 54973.18 88888.00 2011-09-03 22:28:28.125 246 12687.75 93.05 54973.20 88888.00 2011-09-03 22:28:28.250 246 12687.73 93.05 54973.20 88888.00 2011-09-03 22:28:28.375 246 12687.77 93.05 54973.20 88888.00 2011-09-03 22:28:28.500 246 12687.73 93.08 54973.18 88888.00 2011-09-03 22:28:28.625 246 12687.73 93.05 54973.15 88888.00 2011-09-03 22:28:28.750 246 12687.75 93.08 54973.18 88888.00 2011-09-03 22:28:28.875 246 12687.73 93.08 54973.18 88888.00 2011-09-03 22:28:29.000 246 12687.75 93.08 54973.18 88888.00 2011-09-03 22:28:29.125 246 12687.73 93.08 54973.18 88888.00 2011-09-03 22:28:29.250 246 12687.65 93.03 54973.18 88888.00 2011-09-03 22:28:29.375 246 12687.73 93.03 54973.15 88888.00 2011-09-03 22:28:29.500 246 12687.80 93.05 54973.15 88888.00 2011-09-03 22:28:29.625 246 12687.92 93.08 54973.18 88888.00 2011-09-03 22:28:29.750 246 12687.90 93.10 54973.18 88888.00 2011-09-03 22:28:29.875 246 12687.85 93.10 54973.15 88888.00 2011-09-03 22:28:30.000 246 12687.85 93.08 54973.15 88888.00 2011-09-03 22:28:30.125 246 12687.80 93.10 54973.18 88888.00 2011-09-03 22:28:30.250 246 12687.83 93.10 54973.18 88888.00 2011-09-03 22:28:30.375 246 12687.83 93.08 54973.15 88888.00 2011-09-03 22:28:30.500 246 12687.83 93.08 54973.15 88888.00 2011-09-03 22:28:30.625 246 12687.80 93.08 54973.15 88888.00 2011-09-03 22:28:30.750 246 12687.83 93.08 54973.15 88888.00 2011-09-03 22:28:30.875 246 12687.85 93.08 54973.12 88888.00 2011-09-03 22:28:31.000 246 12687.90 93.08 54973.12 88888.00 2011-09-03 22:28:31.125 246 12687.95 93.08 54973.15 88888.00 2011-09-03 22:28:31.250 246 12687.92 93.10 54973.15 88888.00 2011-09-03 22:28:31.375 246 12687.95 93.10 54973.12 88888.00 2011-09-03 22:28:31.500 246 12687.98 93.08 54973.12 88888.00 2011-09-03 22:28:31.625 246 12687.90 93.08 54973.10 88888.00 2011-09-03 22:28:31.750 246 12687.92 93.12 54973.12 88888.00 2011-09-03 22:28:31.875 246 12687.92 93.12 54973.12 88888.00 2011-09-03 22:28:32.000 246 12687.98 93.10 54973.10 88888.00 2011-09-03 22:28:32.125 246 12688.00 93.10 54973.12 88888.00 2011-09-03 22:28:32.250 246 12688.05 93.10 54973.12 88888.00 2011-09-03 22:28:32.375 246 12688.08 93.10 54973.10 88888.00 2011-09-03 22:28:32.500 246 12688.08 93.08 54973.07 88888.00 2011-09-03 22:28:32.625 246 12688.10 93.10 54973.07 88888.00 2011-09-03 22:28:32.750 246 12688.12 93.12 54973.07 88888.00 2011-09-03 22:28:32.875 246 12688.12 93.12 54973.10 88888.00 2011-09-03 22:28:33.000 246 12688.12 93.15 54973.07 88888.00 2011-09-03 22:28:33.125 246 12688.12 93.15 54973.10 88888.00 2011-09-03 22:28:33.250 246 12688.10 93.12 54973.07 88888.00 2011-09-03 22:28:33.375 246 12688.08 93.15 54973.05 88888.00 2011-09-03 22:28:33.500 246 12688.15 93.15 54973.07 88888.00 2011-09-03 22:28:33.625 246 12688.23 93.17 54973.10 88888.00 2011-09-03 22:28:33.750 246 12688.23 93.20 54973.10 88888.00 2011-09-03 22:28:33.875 246 12688.25 93.22 54973.10 88888.00 2011-09-03 22:28:34.000 246 12688.27 93.22 54973.10 88888.00 2011-09-03 22:28:34.125 246 12688.25 93.20 54973.10 88888.00 2011-09-03 22:28:34.250 246 12688.25 93.17 54973.05 88888.00 2011-09-03 22:28:34.375 246 12688.30 93.17 54973.05 88888.00 2011-09-03 22:28:34.500 246 12688.30 93.17 54973.05 88888.00 2011-09-03 22:28:34.625 246 12688.27 93.17 54973.05 88888.00 2011-09-03 22:28:34.750 246 12688.25 93.22 54973.07 88888.00 2011-09-03 22:28:34.875 246 12688.25 93.28 54973.07 88888.00 2011-09-03 22:28:35.000 246 12688.25 93.25 54973.05 88888.00 2011-09-03 22:28:35.125 246 12688.25 93.22 54973.05 88888.00 2011-09-03 22:28:35.250 246 12688.23 93.22 54973.05 88888.00 2011-09-03 22:28:35.375 246 12688.30 93.25 54973.07 88888.00 2011-09-03 22:28:35.500 246 12688.27 93.20 54973.07 88888.00 2011-09-03 22:28:35.625 246 12688.25 93.20 54973.05 88888.00 2011-09-03 22:28:35.750 246 12688.27 93.22 54973.03 88888.00 2011-09-03 22:28:35.875 246 12688.35 93.25 54973.07 88888.00 2011-09-03 22:28:36.000 246 12688.38 93.30 54973.07 88888.00 2011-09-03 22:28:36.125 246 12688.35 93.25 54973.07 88888.00 2011-09-03 22:28:36.250 246 12688.38 93.22 54973.07 88888.00 2011-09-03 22:28:36.375 246 12688.42 93.25 54973.05 88888.00 2011-09-03 22:28:36.500 246 12688.42 93.25 54973.05 88888.00 2011-09-03 22:28:36.625 246 12688.35 93.28 54973.03 88888.00 2011-09-03 22:28:36.750 246 12688.33 93.25 54973.03 88888.00 2011-09-03 22:28:36.875 246 12688.35 93.25 54973.03 88888.00 2011-09-03 22:28:37.000 246 12688.35 93.25 54973.05 88888.00 2011-09-03 22:28:37.125 246 12688.30 93.28 54973.05 88888.00 2011-09-03 22:28:37.250 246 12688.27 93.28 54973.03 88888.00 2011-09-03 22:28:37.375 246 12688.30 93.25 54973.03 88888.00 2011-09-03 22:28:37.500 246 12688.27 93.28 54973.00 88888.00 2011-09-03 22:28:37.625 246 12688.30 93.33 54973.03 88888.00 2011-09-03 22:28:37.750 246 12688.27 93.30 54973.03 88888.00 2011-09-03 22:28:37.875 246 12688.25 93.30 54973.00 88888.00 2011-09-03 22:28:38.000 246 12688.25 93.30 54973.03 88888.00 2011-09-03 22:28:38.125 246 12688.30 93.33 54973.05 88888.00 2011-09-03 22:28:38.250 246 12688.30 93.30 54973.03 88888.00 2011-09-03 22:28:38.375 246 12688.35 93.33 54973.03 88888.00 2011-09-03 22:28:38.500 246 12688.38 93.35 54973.03 88888.00 2011-09-03 22:28:38.625 246 12688.35 93.35 54973.00 88888.00 2011-09-03 22:28:38.750 246 12688.40 93.35 54973.03 88888.00 2011-09-03 22:28:38.875 246 12688.40 93.35 54973.03 88888.00 2011-09-03 22:28:39.000 246 12688.42 93.33 54973.03 88888.00 2011-09-03 22:28:39.125 246 12688.35 93.35 54973.05 88888.00 2011-09-03 22:28:39.250 246 12688.38 93.35 54973.05 88888.00 2011-09-03 22:28:39.375 246 12688.42 93.33 54973.03 88888.00 2011-09-03 22:28:39.500 246 12688.40 93.33 54973.00 88888.00 2011-09-03 22:28:39.625 246 12688.38 93.35 54973.00 88888.00 2011-09-03 22:28:39.750 246 12688.42 93.35 54972.97 88888.00 2011-09-03 22:28:39.875 246 12688.40 93.35 54973.00 88888.00 2011-09-03 22:28:40.000 246 12688.35 93.38 54973.00 88888.00 2011-09-03 22:28:40.125 246 12688.35 93.38 54973.00 88888.00 2011-09-03 22:28:40.250 246 12688.35 93.38 54973.03 88888.00 2011-09-03 22:28:40.375 246 12688.38 93.40 54973.03 88888.00 2011-09-03 22:28:40.500 246 12688.35 93.40 54973.05 88888.00 2011-09-03 22:28:40.625 246 12688.33 93.40 54973.05 88888.00 2011-09-03 22:28:40.750 246 12688.33 93.38 54973.03 88888.00 2011-09-03 22:28:40.875 246 12688.35 93.40 54973.00 88888.00 2011-09-03 22:28:41.000 246 12688.38 93.40 54973.00 88888.00 2011-09-03 22:28:41.125 246 12688.40 93.40 54973.05 88888.00 2011-09-03 22:28:41.250 246 12688.33 93.38 54973.03 88888.00 2011-09-03 22:28:41.375 246 12688.30 93.40 54973.03 88888.00 2011-09-03 22:28:41.500 246 12688.27 93.40 54973.00 88888.00 2011-09-03 22:28:41.625 246 12688.30 93.38 54973.00 88888.00 2011-09-03 22:28:41.750 246 12688.35 93.40 54973.00 88888.00 2011-09-03 22:28:41.875 246 12688.35 93.42 54972.97 88888.00 2011-09-03 22:28:42.000 246 12688.35 93.42 54973.00 88888.00 2011-09-03 22:28:42.125 246 12688.40 93.40 54973.03 88888.00 2011-09-03 22:28:42.250 246 12688.38 93.40 54973.00 88888.00 2011-09-03 22:28:42.375 246 12688.38 93.40 54973.03 88888.00 2011-09-03 22:28:42.500 246 12688.35 93.42 54973.03 88888.00 2011-09-03 22:28:42.625 246 12688.27 93.45 54973.05 88888.00 2011-09-03 22:28:42.750 246 12688.23 93.45 54973.03 88888.00 2011-09-03 22:28:42.875 246 12688.27 93.45 54973.00 88888.00 2011-09-03 22:28:43.000 246 12688.30 93.42 54973.03 88888.00 2011-09-03 22:28:43.125 246 12688.27 93.45 54973.05 88888.00 2011-09-03 22:28:43.250 246 12688.30 93.47 54973.07 88888.00 2011-09-03 22:28:43.375 246 12688.30 93.47 54973.03 88888.00 2011-09-03 22:28:43.500 246 12688.25 93.45 54973.03 88888.00 2011-09-03 22:28:43.625 246 12688.27 93.47 54973.03 88888.00 2011-09-03 22:28:43.750 246 12688.30 93.50 54973.03 88888.00 2011-09-03 22:28:43.875 246 12688.27 93.47 54973.03 88888.00 2011-09-03 22:28:44.000 246 12688.20 93.47 54973.00 88888.00 2011-09-03 22:28:44.125 246 12688.15 93.47 54973.00 88888.00 2011-09-03 22:28:44.250 246 12688.17 93.47 54973.03 88888.00 2011-09-03 22:28:44.375 246 12688.20 93.50 54973.00 88888.00 2011-09-03 22:28:44.500 246 12688.20 93.50 54973.03 88888.00 2011-09-03 22:28:44.625 246 12688.23 93.53 54973.00 88888.00 2011-09-03 22:28:44.750 246 12688.23 93.47 54973.00 88888.00 2011-09-03 22:28:44.875 246 12688.27 93.47 54973.00 88888.00 2011-09-03 22:28:45.000 246 12688.33 93.50 54973.00 88888.00 2011-09-03 22:28:45.125 246 12688.35 93.53 54973.05 88888.00 2011-09-03 22:28:45.250 246 12688.33 93.53 54973.05 88888.00 2011-09-03 22:28:45.375 246 12688.35 93.58 54973.05 88888.00 2011-09-03 22:28:45.500 246 12688.33 93.55 54973.00 88888.00 2011-09-03 22:28:45.625 246 12688.27 93.55 54973.00 88888.00 2011-09-03 22:28:45.750 246 12688.25 93.55 54972.97 88888.00 2011-09-03 22:28:45.875 246 12688.20 93.55 54973.00 88888.00 2011-09-03 22:28:46.000 246 12688.23 93.55 54973.00 88888.00 2011-09-03 22:28:46.125 246 12688.25 93.53 54972.97 88888.00 2011-09-03 22:28:46.250 246 12688.27 93.53 54972.97 88888.00 2011-09-03 22:28:46.375 246 12688.33 93.58 54973.00 88888.00 2011-09-03 22:28:46.500 246 12688.27 93.58 54973.03 88888.00 2011-09-03 22:28:46.625 246 12688.25 93.55 54973.00 88888.00 2011-09-03 22:28:46.750 246 12688.27 93.55 54972.97 88888.00 2011-09-03 22:28:46.875 246 12688.33 93.58 54972.97 88888.00 2011-09-03 22:28:47.000 246 12688.25 93.55 54973.00 88888.00 2011-09-03 22:28:47.125 246 12688.23 93.58 54973.00 88888.00 2011-09-03 22:28:47.250 246 12688.23 93.60 54973.00 88888.00 2011-09-03 22:28:47.375 246 12688.35 93.60 54972.97 88888.00 2011-09-03 22:28:47.500 246 12688.35 93.60 54972.97 88888.00 2011-09-03 22:28:47.625 246 12688.30 93.60 54972.95 88888.00 2011-09-03 22:28:47.750 246 12688.27 93.60 54972.95 88888.00 2011-09-03 22:28:47.875 246 12688.30 93.60 54972.97 88888.00 2011-09-03 22:28:48.000 246 12688.35 93.60 54972.97 88888.00 2011-09-03 22:28:48.125 246 12688.38 93.60 54973.03 88888.00 2011-09-03 22:28:48.250 246 12688.35 93.58 54973.00 88888.00 2011-09-03 22:28:48.375 246 12688.38 93.58 54973.00 88888.00 2011-09-03 22:28:48.500 246 12688.33 93.60 54973.03 88888.00 2011-09-03 22:28:48.625 246 12688.33 93.60 54973.00 88888.00 2011-09-03 22:28:48.750 246 12688.30 93.60 54972.97 88888.00 2011-09-03 22:28:48.875 246 12688.35 93.60 54972.97 88888.00 2011-09-03 22:28:49.000 246 12688.35 93.62 54972.97 88888.00 2011-09-03 22:28:49.125 246 12688.35 93.60 54973.00 88888.00 2011-09-03 22:28:49.250 246 12688.33 93.60 54972.97 88888.00 2011-09-03 22:28:49.375 246 12688.35 93.60 54972.95 88888.00 2011-09-03 22:28:49.500 246 12688.35 93.60 54972.97 88888.00 2011-09-03 22:28:49.625 246 12688.30 93.58 54972.97 88888.00 2011-09-03 22:28:49.750 246 12688.30 93.60 54973.00 88888.00 2011-09-03 22:28:49.875 246 12688.40 93.65 54973.03 88888.00 2011-09-03 22:28:50.000 246 12688.40 93.62 54973.00 88888.00 2011-09-03 22:28:50.125 246 12688.38 93.60 54973.00 88888.00 2011-09-03 22:28:50.250 246 12688.30 93.60 54973.00 88888.00 2011-09-03 22:28:50.375 246 12688.35 93.60 54973.03 88888.00 2011-09-03 22:28:50.500 246 12688.40 93.60 54973.00 88888.00 2011-09-03 22:28:50.625 246 12688.45 93.58 54973.00 88888.00 2011-09-03 22:28:50.750 246 12688.40 93.58 54972.97 88888.00 2011-09-03 22:28:50.875 246 12688.42 93.58 54972.97 88888.00 2011-09-03 22:28:51.000 246 12688.45 93.58 54973.00 88888.00 2011-09-03 22:28:51.125 246 12688.45 93.60 54973.03 88888.00 2011-09-03 22:28:51.250 246 12688.38 93.60 54973.00 88888.00 2011-09-03 22:28:51.375 246 12688.40 93.60 54973.00 88888.00 2011-09-03 22:28:51.500 246 12688.42 93.60 54973.03 88888.00 2011-09-03 22:28:51.625 246 12688.40 93.58 54973.03 88888.00 2011-09-03 22:28:51.750 246 12688.42 93.55 54973.03 88888.00 2011-09-03 22:28:51.875 246 12688.42 93.58 54973.03 88888.00 2011-09-03 22:28:52.000 246 12688.50 93.60 54973.00 88888.00 2011-09-03 22:28:52.125 246 12688.50 93.60 54973.03 88888.00 2011-09-03 22:28:52.250 246 12688.50 93.58 54973.03 88888.00 2011-09-03 22:28:52.375 246 12688.52 93.58 54973.03 88888.00 2011-09-03 22:28:52.500 246 12688.52 93.55 54973.03 88888.00 2011-09-03 22:28:52.625 246 12688.48 93.58 54973.03 88888.00 2011-09-03 22:28:52.750 246 12688.48 93.58 54973.03 88888.00 2011-09-03 22:28:52.875 246 12688.50 93.58 54973.03 88888.00 2011-09-03 22:28:53.000 246 12688.48 93.58 54973.03 88888.00 2011-09-03 22:28:53.125 246 12688.50 93.58 54973.05 88888.00 2011-09-03 22:28:53.250 246 12688.45 93.55 54973.03 88888.00 2011-09-03 22:28:53.375 246 12688.48 93.55 54973.00 88888.00 2011-09-03 22:28:53.500 246 12688.42 93.53 54973.00 88888.00 2011-09-03 22:28:53.625 246 12688.42 93.55 54973.03 88888.00 2011-09-03 22:28:53.750 246 12688.40 93.55 54973.03 88888.00 2011-09-03 22:28:53.875 246 12688.50 93.55 54973.03 88888.00 2011-09-03 22:28:54.000 246 12688.55 93.55 54973.03 88888.00 2011-09-03 22:28:54.125 246 12688.52 93.53 54973.03 88888.00 2011-09-03 22:28:54.250 246 12688.42 93.53 54973.03 88888.00 2011-09-03 22:28:54.375 246 12688.45 93.53 54973.03 88888.00 2011-09-03 22:28:54.500 246 12688.45 93.53 54973.00 88888.00 2011-09-03 22:28:54.625 246 12688.45 93.55 54973.03 88888.00 2011-09-03 22:28:54.750 246 12688.42 93.55 54973.03 88888.00 2011-09-03 22:28:54.875 246 12688.38 93.55 54973.05 88888.00 2011-09-03 22:28:55.000 246 12688.45 93.50 54973.03 88888.00 2011-09-03 22:28:55.125 246 12688.45 93.53 54973.03 88888.00 2011-09-03 22:28:55.250 246 12688.38 93.53 54973.05 88888.00 2011-09-03 22:28:55.375 246 12688.40 93.53 54973.05 88888.00 2011-09-03 22:28:55.500 246 12688.38 93.50 54973.03 88888.00 2011-09-03 22:28:55.625 246 12688.35 93.50 54973.05 88888.00 2011-09-03 22:28:55.750 246 12688.38 93.55 54973.05 88888.00 2011-09-03 22:28:55.875 246 12688.38 93.55 54973.03 88888.00 2011-09-03 22:28:56.000 246 12688.40 93.53 54973.05 88888.00 2011-09-03 22:28:56.125 246 12688.42 93.53 54973.05 88888.00 2011-09-03 22:28:56.250 246 12688.40 93.50 54973.03 88888.00 2011-09-03 22:28:56.375 246 12688.40 93.47 54973.00 88888.00 2011-09-03 22:28:56.500 246 12688.40 93.47 54973.03 88888.00 2011-09-03 22:28:56.625 246 12688.40 93.50 54973.05 88888.00 2011-09-03 22:28:56.750 246 12688.35 93.50 54973.03 88888.00 2011-09-03 22:28:56.875 246 12688.38 93.47 54973.03 88888.00 2011-09-03 22:28:57.000 246 12688.45 93.47 54973.03 88888.00 2011-09-03 22:28:57.125 246 12688.50 93.50 54973.05 88888.00 2011-09-03 22:28:57.250 246 12688.48 93.50 54973.07 88888.00 2011-09-03 22:28:57.375 246 12688.50 93.53 54973.05 88888.00 2011-09-03 22:28:57.500 246 12688.52 93.53 54973.05 88888.00 2011-09-03 22:28:57.625 246 12688.48 93.53 54973.05 88888.00 2011-09-03 22:28:57.750 246 12688.52 93.53 54973.05 88888.00 2011-09-03 22:28:57.875 246 12688.52 93.50 54973.05 88888.00 2011-09-03 22:28:58.000 246 12688.50 93.50 54973.05 88888.00 2011-09-03 22:28:58.125 246 12688.48 93.50 54973.05 88888.00 2011-09-03 22:28:58.250 246 12688.38 93.47 54973.07 88888.00 2011-09-03 22:28:58.375 246 12688.35 93.45 54973.07 88888.00 2011-09-03 22:28:58.500 246 12688.40 93.47 54973.05 88888.00 2011-09-03 22:28:58.625 246 12688.50 93.50 54973.05 88888.00 2011-09-03 22:28:58.750 246 12688.50 93.50 54973.05 88888.00 2011-09-03 22:28:58.875 246 12688.55 93.53 54973.03 88888.00 2011-09-03 22:28:59.000 246 12688.52 93.50 54973.03 88888.00 2011-09-03 22:28:59.125 246 12688.48 93.53 54973.03 88888.00 2011-09-03 22:28:59.250 246 12688.45 93.47 54973.00 88888.00 2011-09-03 22:28:59.375 246 12688.48 93.47 54973.00 88888.00 2011-09-03 22:28:59.500 246 12688.45 93.50 54973.05 88888.00 2011-09-03 22:28:59.625 246 12688.52 93.50 54973.03 88888.00 2011-09-03 22:28:59.750 246 12688.55 93.50 54973.05 88888.00 2011-09-03 22:28:59.875 246 12688.55 93.50 54973.03 88888.00 2011-09-03 22:29:00.000 246 12688.50 93.53 54973.05 88888.00 2011-09-03 22:29:00.125 246 12688.48 93.55 54973.03 88888.00 2011-09-03 22:29:00.250 246 12688.48 93.55 54973.03 88888.00 2011-09-03 22:29:00.375 246 12688.48 93.50 54973.05 88888.00 2011-09-03 22:29:00.500 246 12688.50 93.50 54973.05 88888.00 2011-09-03 22:29:00.625 246 12688.55 93.53 54973.05 88888.00 2011-09-03 22:29:00.750 246 12688.50 93.55 54973.05 88888.00 2011-09-03 22:29:00.875 246 12688.42 93.55 54973.05 88888.00 2011-09-03 22:29:01.000 246 12688.40 93.55 54973.03 88888.00 2011-09-03 22:29:01.125 246 12688.42 93.53 54973.03 88888.00 2011-09-03 22:29:01.250 246 12688.40 93.50 54973.05 88888.00 2011-09-03 22:29:01.375 246 12688.48 93.53 54973.03 88888.00 2011-09-03 22:29:01.500 246 12688.50 93.55 54973.03 88888.00 2011-09-03 22:29:01.625 246 12688.45 93.60 54973.03 88888.00 2011-09-03 22:29:01.750 246 12688.45 93.60 54973.03 88888.00 2011-09-03 22:29:01.875 246 12688.52 93.60 54973.03 88888.00 2011-09-03 22:29:02.000 246 12688.50 93.60 54973.00 88888.00 2011-09-03 22:29:02.125 246 12688.50 93.60 54973.00 88888.00 2011-09-03 22:29:02.250 246 12688.45 93.58 54973.00 88888.00 2011-09-03 22:29:02.375 246 12688.50 93.60 54973.03 88888.00 2011-09-03 22:29:02.500 246 12688.55 93.60 54973.03 88888.00 2011-09-03 22:29:02.625 246 12688.55 93.62 54973.00 88888.00 2011-09-03 22:29:02.750 246 12688.55 93.67 54972.97 88888.00 2011-09-03 22:29:02.875 246 12688.52 93.65 54973.00 88888.00 2011-09-03 22:29:03.000 246 12688.50 93.65 54973.00 88888.00 2011-09-03 22:29:03.125 246 12688.48 93.65 54973.00 88888.00 2011-09-03 22:29:03.250 246 12688.42 93.65 54973.00 88888.00 2011-09-03 22:29:03.375 246 12688.48 93.65 54972.97 88888.00 2011-09-03 22:29:03.500 246 12688.50 93.65 54973.00 88888.00 2011-09-03 22:29:03.625 246 12688.52 93.67 54972.97 88888.00 2011-09-03 22:29:03.750 246 12688.58 93.65 54973.00 88888.00 2011-09-03 22:29:03.875 246 12688.60 93.65 54972.97 88888.00 2011-09-03 22:29:04.000 246 12688.58 93.65 54972.97 88888.00 2011-09-03 22:29:04.125 246 12688.65 93.67 54972.97 88888.00 2011-09-03 22:29:04.250 246 12688.67 93.70 54973.00 88888.00 2011-09-03 22:29:04.375 246 12688.62 93.67 54972.97 88888.00 2011-09-03 22:29:04.500 246 12688.62 93.67 54972.97 88888.00 2011-09-03 22:29:04.625 246 12688.67 93.70 54972.97 88888.00 2011-09-03 22:29:04.750 246 12688.70 93.72 54972.97 88888.00 2011-09-03 22:29:04.875 246 12688.70 93.75 54972.97 88888.00 2011-09-03 22:29:05.000 246 12688.70 93.72 54972.97 88888.00 2011-09-03 22:29:05.125 246 12688.62 93.70 54973.00 88888.00 2011-09-03 22:29:05.250 246 12688.60 93.70 54972.97 88888.00 2011-09-03 22:29:05.375 246 12688.65 93.70 54972.95 88888.00 2011-09-03 22:29:05.500 246 12688.73 93.75 54972.95 88888.00 2011-09-03 22:29:05.625 246 12688.75 93.78 54972.97 88888.00 2011-09-03 22:29:05.750 246 12688.75 93.80 54972.97 88888.00 2011-09-03 22:29:05.875 246 12688.75 93.80 54972.97 88888.00 2011-09-03 22:29:06.000 246 12688.73 93.75 54972.93 88888.00 2011-09-03 22:29:06.125 246 12688.73 93.72 54972.97 88888.00 2011-09-03 22:29:06.250 246 12688.67 93.75 54972.97 88888.00 2011-09-03 22:29:06.375 246 12688.67 93.80 54972.97 88888.00 2011-09-03 22:29:06.500 246 12688.75 93.80 54973.00 88888.00 2011-09-03 22:29:06.625 246 12688.77 93.78 54972.97 88888.00 2011-09-03 22:29:06.750 246 12688.67 93.78 54972.95 88888.00 2011-09-03 22:29:06.875 246 12688.67 93.80 54972.97 88888.00 2011-09-03 22:29:07.000 246 12688.67 93.78 54972.95 88888.00 2011-09-03 22:29:07.125 246 12688.70 93.78 54972.97 88888.00 2011-09-03 22:29:07.250 246 12688.65 93.78 54972.97 88888.00 2011-09-03 22:29:07.375 246 12688.73 93.80 54972.97 88888.00 2011-09-03 22:29:07.500 246 12688.75 93.80 54972.97 88888.00 2011-09-03 22:29:07.625 246 12688.67 93.78 54972.95 88888.00 2011-09-03 22:29:07.750 246 12688.62 93.75 54972.93 88888.00 2011-09-03 22:29:07.875 246 12688.62 93.75 54972.95 88888.00 2011-09-03 22:29:08.000 246 12688.62 93.75 54972.93 88888.00 2011-09-03 22:29:08.125 246 12688.65 93.80 54972.95 88888.00 2011-09-03 22:29:08.250 246 12688.62 93.80 54972.95 88888.00 2011-09-03 22:29:08.375 246 12688.67 93.80 54972.95 88888.00 2011-09-03 22:29:08.500 246 12688.67 93.78 54972.95 88888.00 2011-09-03 22:29:08.625 246 12688.65 93.75 54972.95 88888.00 2011-09-03 22:29:08.750 246 12688.60 93.75 54972.95 88888.00 2011-09-03 22:29:08.875 246 12688.62 93.80 54972.95 88888.00 2011-09-03 22:29:09.000 246 12688.65 93.78 54972.97 88888.00 2011-09-03 22:29:09.125 246 12688.65 93.75 54972.95 88888.00 2011-09-03 22:29:09.250 246 12688.67 93.75 54972.95 88888.00 2011-09-03 22:29:09.375 246 12688.70 93.78 54972.93 88888.00 2011-09-03 22:29:09.500 246 12688.62 93.78 54972.95 88888.00 2011-09-03 22:29:09.625 246 12688.55 93.75 54972.97 88888.00 2011-09-03 22:29:09.750 246 12688.52 93.75 54973.00 88888.00 2011-09-03 22:29:09.875 246 12688.60 93.78 54973.00 88888.00 2011-09-03 22:29:10.000 246 12688.62 93.78 54972.97 88888.00 2011-09-03 22:29:10.125 246 12688.62 93.75 54972.97 88888.00 2011-09-03 22:29:10.250 246 12688.62 93.75 54972.97 88888.00 2011-09-03 22:29:10.375 246 12688.60 93.78 54973.00 88888.00 2011-09-03 22:29:10.500 246 12688.52 93.75 54973.00 88888.00 2011-09-03 22:29:10.625 246 12688.50 93.75 54973.00 88888.00 2011-09-03 22:29:10.750 246 12688.55 93.75 54973.00 88888.00 2011-09-03 22:29:10.875 246 12688.52 93.75 54973.00 88888.00 2011-09-03 22:29:11.000 246 12688.52 93.72 54973.00 88888.00 2011-09-03 22:29:11.125 246 12688.55 93.70 54973.05 88888.00 2011-09-03 22:29:11.250 246 12688.50 93.70 54973.05 88888.00 2011-09-03 22:29:11.375 246 12688.55 93.70 54973.05 88888.00 2011-09-03 22:29:11.500 246 12688.50 93.72 54973.05 88888.00 2011-09-03 22:29:11.625 246 12688.52 93.72 54973.03 88888.00 2011-09-03 22:29:11.750 246 12688.55 93.75 54973.03 88888.00 2011-09-03 22:29:11.875 246 12688.50 93.70 54973.03 88888.00 2011-09-03 22:29:12.000 246 12688.55 93.67 54973.03 88888.00 2011-09-03 22:29:12.125 246 12688.58 93.62 54973.05 88888.00 2011-09-03 22:29:12.250 246 12688.55 93.62 54973.05 88888.00 2011-09-03 22:29:12.375 246 12688.55 93.65 54973.05 88888.00 2011-09-03 22:29:12.500 246 12688.55 93.67 54973.05 88888.00 2011-09-03 22:29:12.625 246 12688.48 93.62 54973.07 88888.00 2011-09-03 22:29:12.750 246 12688.45 93.65 54973.07 88888.00 2011-09-03 22:29:12.875 246 12688.48 93.62 54973.10 88888.00 2011-09-03 22:29:13.000 246 12688.52 93.62 54973.07 88888.00 2011-09-03 22:29:13.125 246 12688.50 93.62 54973.07 88888.00 2011-09-03 22:29:13.250 246 12688.48 93.55 54973.07 88888.00 2011-09-03 22:29:13.375 246 12688.52 93.58 54973.07 88888.00 2011-09-03 22:29:13.500 246 12688.50 93.60 54973.07 88888.00 2011-09-03 22:29:13.625 246 12688.42 93.58 54973.07 88888.00 2011-09-03 22:29:13.750 246 12688.45 93.58 54973.07 88888.00 2011-09-03 22:29:13.875 246 12688.48 93.58 54973.07 88888.00 2011-09-03 22:29:14.000 246 12688.48 93.58 54973.10 88888.00 2011-09-03 22:29:14.125 246 12688.50 93.55 54973.07 88888.00 2011-09-03 22:29:14.250 246 12688.52 93.55 54973.10 88888.00 2011-09-03 22:29:14.375 246 12688.55 93.55 54973.10 88888.00 2011-09-03 22:29:14.500 246 12688.52 93.55 54973.10 88888.00 2011-09-03 22:29:14.625 246 12688.52 93.55 54973.10 88888.00 2011-09-03 22:29:14.750 246 12688.55 93.50 54973.12 88888.00 2011-09-03 22:29:14.875 246 12688.48 93.50 54973.10 88888.00 2011-09-03 22:29:15.000 246 12688.40 93.47 54973.10 88888.00 2011-09-03 22:29:15.125 246 12688.42 93.50 54973.12 88888.00 2011-09-03 22:29:15.250 246 12688.42 93.50 54973.15 88888.00 2011-09-03 22:29:15.375 246 12688.42 93.50 54973.10 88888.00 2011-09-03 22:29:15.500 246 12688.42 93.50 54973.10 88888.00 2011-09-03 22:29:15.625 246 12688.42 93.50 54973.12 88888.00 2011-09-03 22:29:15.750 246 12688.45 93.47 54973.10 88888.00 2011-09-03 22:29:15.875 246 12688.48 93.45 54973.12 88888.00 2011-09-03 22:29:16.000 246 12688.48 93.47 54973.10 88888.00 2011-09-03 22:29:16.125 246 12688.45 93.45 54973.12 88888.00 2011-09-03 22:29:16.250 246 12688.42 93.45 54973.15 88888.00 2011-09-03 22:29:16.375 246 12688.40 93.42 54973.15 88888.00 2011-09-03 22:29:16.500 246 12688.40 93.45 54973.15 88888.00 2011-09-03 22:29:16.625 246 12688.48 93.47 54973.15 88888.00 2011-09-03 22:29:16.750 246 12688.48 93.47 54973.15 88888.00 2011-09-03 22:29:16.875 246 12688.48 93.45 54973.18 88888.00 2011-09-03 22:29:17.000 246 12688.48 93.45 54973.15 88888.00 2011-09-03 22:29:17.125 246 12688.48 93.45 54973.15 88888.00 2011-09-03 22:29:17.250 246 12688.40 93.42 54973.15 88888.00 2011-09-03 22:29:17.375 246 12688.33 93.45 54973.18 88888.00 2011-09-03 22:29:17.500 246 12688.35 93.45 54973.18 88888.00 2011-09-03 22:29:17.625 246 12688.40 93.40 54973.15 88888.00 2011-09-03 22:29:17.750 246 12688.40 93.42 54973.18 88888.00 2011-09-03 22:29:17.875 246 12688.42 93.42 54973.18 88888.00 2011-09-03 22:29:18.000 246 12688.45 93.42 54973.18 88888.00 2011-09-03 22:29:18.125 246 12688.42 93.45 54973.20 88888.00 2011-09-03 22:29:18.250 246 12688.45 93.42 54973.18 88888.00 2011-09-03 22:29:18.375 246 12688.52 93.40 54973.15 88888.00 2011-09-03 22:29:18.500 246 12688.50 93.40 54973.15 88888.00 2011-09-03 22:29:18.625 246 12688.50 93.42 54973.18 88888.00 2011-09-03 22:29:18.750 246 12688.50 93.40 54973.18 88888.00 2011-09-03 22:29:18.875 246 12688.50 93.40 54973.18 88888.00 2011-09-03 22:29:19.000 246 12688.50 93.40 54973.18 88888.00 2011-09-03 22:29:19.125 246 12688.45 93.40 54973.18 88888.00 2011-09-03 22:29:19.250 246 12688.40 93.40 54973.18 88888.00 2011-09-03 22:29:19.375 246 12688.45 93.40 54973.15 88888.00 2011-09-03 22:29:19.500 246 12688.48 93.38 54973.15 88888.00 2011-09-03 22:29:19.625 246 12688.45 93.38 54973.15 88888.00 2011-09-03 22:29:19.750 246 12688.48 93.40 54973.15 88888.00 2011-09-03 22:29:19.875 246 12688.42 93.42 54973.20 88888.00 2011-09-03 22:29:20.000 246 12688.42 93.42 54973.18 88888.00 2011-09-03 22:29:20.125 246 12688.42 93.42 54973.18 88888.00 2011-09-03 22:29:20.250 246 12688.40 93.40 54973.15 88888.00 2011-09-03 22:29:20.375 246 12688.45 93.40 54973.12 88888.00 2011-09-03 22:29:20.500 246 12688.48 93.45 54973.15 88888.00 2011-09-03 22:29:20.625 246 12688.50 93.42 54973.15 88888.00 2011-09-03 22:29:20.750 246 12688.55 93.42 54973.15 88888.00 2011-09-03 22:29:20.875 246 12688.60 93.40 54973.12 88888.00 2011-09-03 22:29:21.000 246 12688.55 93.38 54973.10 88888.00 2011-09-03 22:29:21.125 246 12688.52 93.40 54973.15 88888.00 2011-09-03 22:29:21.250 246 12688.50 93.42 54973.15 88888.00 2011-09-03 22:29:21.375 246 12688.52 93.45 54973.15 88888.00 2011-09-03 22:29:21.500 246 12688.52 93.45 54973.15 88888.00 2011-09-03 22:29:21.625 246 12688.55 93.42 54973.15 88888.00 2011-09-03 22:29:21.750 246 12688.50 93.40 54973.15 88888.00 2011-09-03 22:29:21.875 246 12688.45 93.42 54973.12 88888.00 2011-09-03 22:29:22.000 246 12688.50 93.45 54973.12 88888.00 2011-09-03 22:29:22.125 246 12688.55 93.45 54973.15 88888.00 2011-09-03 22:29:22.250 246 12688.52 93.45 54973.15 88888.00 2011-09-03 22:29:22.375 246 12688.58 93.47 54973.18 88888.00 2011-09-03 22:29:22.500 246 12688.58 93.47 54973.18 88888.00 2011-09-03 22:29:22.625 246 12688.55 93.45 54973.15 88888.00 2011-09-03 22:29:22.750 246 12688.55 93.42 54973.15 88888.00 2011-09-03 22:29:22.875 246 12688.55 93.45 54973.18 88888.00 2011-09-03 22:29:23.000 246 12688.55 93.45 54973.18 88888.00 2011-09-03 22:29:23.125 246 12688.52 93.47 54973.18 88888.00 2011-09-03 22:29:23.250 246 12688.55 93.47 54973.20 88888.00 2011-09-03 22:29:23.375 246 12688.55 93.45 54973.15 88888.00 2011-09-03 22:29:23.500 246 12688.58 93.42 54973.15 88888.00 2011-09-03 22:29:23.625 246 12688.62 93.42 54973.18 88888.00 2011-09-03 22:29:23.750 246 12688.58 93.47 54973.18 88888.00 2011-09-03 22:29:23.875 246 12688.60 93.50 54973.15 88888.00 2011-09-03 22:29:24.000 246 12688.60 93.50 54973.18 88888.00 2011-09-03 22:29:24.125 246 12688.58 93.50 54973.20 88888.00 2011-09-03 22:29:24.250 246 12688.55 93.47 54973.18 88888.00 2011-09-03 22:29:24.375 246 12688.52 93.47 54973.18 88888.00 2011-09-03 22:29:24.500 246 12688.58 93.50 54973.18 88888.00 2011-09-03 22:29:24.625 246 12688.58 93.53 54973.18 88888.00 2011-09-03 22:29:24.750 246 12688.50 93.50 54973.18 88888.00 2011-09-03 22:29:24.875 246 12688.48 93.50 54973.18 88888.00 2011-09-03 22:29:25.000 246 12688.48 93.47 54973.18 88888.00 2011-09-03 22:29:25.125 246 12688.48 93.45 54973.15 88888.00 2011-09-03 22:29:25.250 246 12688.52 93.47 54973.18 88888.00 2011-09-03 22:29:25.375 246 12688.55 93.53 54973.18 88888.00 2011-09-03 22:29:25.500 246 12688.58 93.53 54973.18 88888.00 2011-09-03 22:29:25.625 246 12688.58 93.50 54973.15 88888.00 2011-09-03 22:29:25.750 246 12688.58 93.50 54973.12 88888.00 2011-09-03 22:29:25.875 246 12688.52 93.53 54973.15 88888.00 2011-09-03 22:29:26.000 246 12688.52 93.53 54973.15 88888.00 2011-09-03 22:29:26.125 246 12688.62 93.55 54973.15 88888.00 2011-09-03 22:29:26.250 246 12688.67 93.55 54973.15 88888.00 2011-09-03 22:29:26.375 246 12688.65 93.53 54973.15 88888.00 2011-09-03 22:29:26.500 246 12688.60 93.53 54973.12 88888.00 2011-09-03 22:29:26.625 246 12688.62 93.53 54973.15 88888.00 2011-09-03 22:29:26.750 246 12688.67 93.53 54973.15 88888.00 2011-09-03 22:29:26.875 246 12688.67 93.53 54973.15 88888.00 2011-09-03 22:29:27.000 246 12688.55 93.55 54973.15 88888.00 2011-09-03 22:29:27.125 246 12688.50 93.55 54973.15 88888.00 2011-09-03 22:29:27.250 246 12688.58 93.53 54973.18 88888.00 2011-09-03 22:29:27.375 246 12688.67 93.55 54973.15 88888.00 2011-09-03 22:29:27.500 246 12688.65 93.58 54973.15 88888.00 2011-09-03 22:29:27.625 246 12688.62 93.55 54973.15 88888.00 2011-09-03 22:29:27.750 246 12688.52 93.55 54973.15 88888.00 2011-09-03 22:29:27.875 246 12688.55 93.53 54973.15 88888.00 2011-09-03 22:29:28.000 246 12688.58 93.55 54973.15 88888.00 2011-09-03 22:29:28.125 246 12688.60 93.58 54973.15 88888.00 2011-09-03 22:29:28.250 246 12688.65 93.55 54973.12 88888.00 2011-09-03 22:29:28.375 246 12688.67 93.53 54973.12 88888.00 2011-09-03 22:29:28.500 246 12688.65 93.53 54973.12 88888.00 2011-09-03 22:29:28.625 246 12688.60 93.53 54973.10 88888.00 2011-09-03 22:29:28.750 246 12688.62 93.53 54973.15 88888.00 2011-09-03 22:29:28.875 246 12688.60 93.55 54973.18 88888.00 2011-09-03 22:29:29.000 246 12688.62 93.58 54973.18 88888.00 2011-09-03 22:29:29.125 246 12688.65 93.58 54973.18 88888.00 2011-09-03 22:29:29.250 246 12688.62 93.53 54973.18 88888.00 2011-09-03 22:29:29.375 246 12688.62 93.55 54973.18 88888.00 2011-09-03 22:29:29.500 246 12688.65 93.58 54973.18 88888.00 2011-09-03 22:29:29.625 246 12688.65 93.58 54973.18 88888.00 2011-09-03 22:29:29.750 246 12688.67 93.58 54973.15 88888.00 2011-09-03 22:29:29.875 246 12688.67 93.55 54973.12 88888.00 2011-09-03 22:29:30.000 246 12688.67 93.53 54973.12 88888.00 2011-09-03 22:29:30.125 246 12688.60 93.53 54973.15 88888.00 2011-09-03 22:29:30.250 246 12688.58 93.53 54973.18 88888.00 2011-09-03 22:29:30.375 246 12688.62 93.53 54973.15 88888.00 2011-09-03 22:29:30.500 246 12688.62 93.55 54973.15 88888.00 2011-09-03 22:29:30.625 246 12688.70 93.55 54973.15 88888.00 2011-09-03 22:29:30.750 246 12688.73 93.53 54973.18 88888.00 2011-09-03 22:29:30.875 246 12688.70 93.50 54973.18 88888.00 2011-09-03 22:29:31.000 246 12688.62 93.50 54973.15 88888.00 2011-09-03 22:29:31.125 246 12688.60 93.55 54973.15 88888.00 2011-09-03 22:29:31.250 246 12688.67 93.55 54973.15 88888.00 2011-09-03 22:29:31.375 246 12688.67 93.58 54973.18 88888.00 2011-09-03 22:29:31.500 246 12688.70 93.55 54973.15 88888.00 2011-09-03 22:29:31.625 246 12688.73 93.53 54973.12 88888.00 2011-09-03 22:29:31.750 246 12688.73 93.53 54973.15 88888.00 2011-09-03 22:29:31.875 246 12688.65 93.53 54973.12 88888.00 2011-09-03 22:29:32.000 246 12688.67 93.53 54973.12 88888.00 2011-09-03 22:29:32.125 246 12688.70 93.53 54973.12 88888.00 2011-09-03 22:29:32.250 246 12688.67 93.53 54973.15 88888.00 2011-09-03 22:29:32.375 246 12688.62 93.53 54973.15 88888.00 2011-09-03 22:29:32.500 246 12688.65 93.53 54973.15 88888.00 2011-09-03 22:29:32.625 246 12688.67 93.53 54973.15 88888.00 2011-09-03 22:29:32.750 246 12688.62 93.55 54973.12 88888.00 2011-09-03 22:29:32.875 246 12688.62 93.55 54973.15 88888.00 2011-09-03 22:29:33.000 246 12688.70 93.55 54973.12 88888.00 2011-09-03 22:29:33.125 246 12688.75 93.50 54973.12 88888.00 2011-09-03 22:29:33.250 246 12688.67 93.50 54973.15 88888.00 2011-09-03 22:29:33.375 246 12688.65 93.53 54973.15 88888.00 2011-09-03 22:29:33.500 246 12688.70 93.53 54973.15 88888.00 2011-09-03 22:29:33.625 246 12688.80 93.53 54973.15 88888.00 2011-09-03 22:29:33.750 246 12688.80 93.53 54973.15 88888.00 2011-09-03 22:29:33.875 246 12688.77 93.53 54973.15 88888.00 2011-09-03 22:29:34.000 246 12688.75 93.53 54973.15 88888.00 2011-09-03 22:29:34.125 246 12688.75 93.53 54973.15 88888.00 2011-09-03 22:29:34.250 246 12688.70 93.50 54973.15 88888.00 2011-09-03 22:29:34.375 246 12688.75 93.53 54973.15 88888.00 2011-09-03 22:29:34.500 246 12688.83 93.55 54973.15 88888.00 2011-09-03 22:29:34.625 246 12688.83 93.55 54973.15 88888.00 2011-09-03 22:29:34.750 246 12688.85 93.53 54973.18 88888.00 2011-09-03 22:29:34.875 246 12688.83 93.50 54973.12 88888.00 2011-09-03 22:29:35.000 246 12688.85 93.47 54973.12 88888.00 2011-09-03 22:29:35.125 246 12688.85 93.47 54973.12 88888.00 2011-09-03 22:29:35.250 246 12688.85 93.47 54973.12 88888.00 2011-09-03 22:29:35.375 246 12688.85 93.50 54973.15 88888.00 2011-09-03 22:29:35.500 246 12688.85 93.55 54973.12 88888.00 2011-09-03 22:29:35.625 246 12688.83 93.53 54973.12 88888.00 2011-09-03 22:29:35.750 246 12688.80 93.50 54973.12 88888.00 2011-09-03 22:29:35.875 246 12688.85 93.45 54973.12 88888.00 2011-09-03 22:29:36.000 246 12688.85 93.47 54973.12 88888.00 2011-09-03 22:29:36.125 246 12688.90 93.50 54973.12 88888.00 2011-09-03 22:29:36.250 246 12688.92 93.50 54973.12 88888.00 2011-09-03 22:29:36.375 246 12688.90 93.50 54973.12 88888.00 2011-09-03 22:29:36.500 246 12688.95 93.55 54973.12 88888.00 2011-09-03 22:29:36.625 246 12688.90 93.53 54973.12 88888.00 2011-09-03 22:29:36.750 246 12688.90 93.50 54973.12 88888.00 2011-09-03 22:29:36.875 246 12688.95 93.47 54973.12 88888.00 2011-09-03 22:29:37.000 246 12688.90 93.47 54973.12 88888.00 2011-09-03 22:29:37.125 246 12688.90 93.50 54973.12 88888.00 2011-09-03 22:29:37.250 246 12688.85 93.50 54973.15 88888.00 2011-09-03 22:29:37.375 246 12688.88 93.53 54973.15 88888.00 2011-09-03 22:29:37.500 246 12688.92 93.53 54973.12 88888.00 2011-09-03 22:29:37.625 246 12688.92 93.50 54973.10 88888.00 2011-09-03 22:29:37.750 246 12688.95 93.50 54973.10 88888.00 2011-09-03 22:29:37.875 246 12688.92 93.47 54973.10 88888.00 2011-09-03 22:29:38.000 246 12688.92 93.47 54973.10 88888.00 2011-09-03 22:29:38.125 246 12688.92 93.50 54973.12 88888.00 2011-09-03 22:29:38.250 246 12688.95 93.47 54973.12 88888.00 2011-09-03 22:29:38.375 246 12688.92 93.47 54973.12 88888.00 2011-09-03 22:29:38.500 246 12688.95 93.50 54973.15 88888.00 2011-09-03 22:29:38.625 246 12688.98 93.47 54973.10 88888.00 2011-09-03 22:29:38.750 246 12688.88 93.50 54973.07 88888.00 2011-09-03 22:29:38.875 246 12688.90 93.50 54973.10 88888.00 2011-09-03 22:29:39.000 246 12689.00 93.50 54973.07 88888.00 2011-09-03 22:29:39.125 246 12689.02 93.50 54973.10 88888.00 2011-09-03 22:29:39.250 246 12689.00 93.53 54973.10 88888.00 2011-09-03 22:29:39.375 246 12688.98 93.53 54973.10 88888.00 2011-09-03 22:29:39.500 246 12688.98 93.50 54973.07 88888.00 2011-09-03 22:29:39.625 246 12688.98 93.50 54973.10 88888.00 2011-09-03 22:29:39.750 246 12688.98 93.55 54973.10 88888.00 2011-09-03 22:29:39.875 246 12688.98 93.55 54973.12 88888.00 2011-09-03 22:29:40.000 246 12689.00 93.53 54973.10 88888.00 2011-09-03 22:29:40.125 246 12689.00 93.50 54973.10 88888.00 2011-09-03 22:29:40.250 246 12689.08 93.50 54973.12 88888.00 2011-09-03 22:29:40.375 246 12689.12 93.53 54973.12 88888.00 2011-09-03 22:29:40.500 246 12689.12 93.50 54973.12 88888.00 2011-09-03 22:29:40.625 246 12689.02 93.53 54973.12 88888.00 2011-09-03 22:29:40.750 246 12688.98 93.53 54973.12 88888.00 2011-09-03 22:29:40.875 246 12688.98 93.55 54973.12 88888.00 2011-09-03 22:29:41.000 246 12689.05 93.55 54973.12 88888.00 2011-09-03 22:29:41.125 246 12689.05 93.55 54973.15 88888.00 2011-09-03 22:29:41.250 246 12689.05 93.53 54973.15 88888.00 2011-09-03 22:29:41.375 246 12689.10 93.55 54973.12 88888.00 2011-09-03 22:29:41.500 246 12689.15 93.55 54973.12 88888.00 2011-09-03 22:29:41.625 246 12689.17 93.55 54973.10 88888.00 2011-09-03 22:29:41.750 246 12689.15 93.55 54973.12 88888.00 2011-09-03 22:29:41.875 246 12689.12 93.58 54973.12 88888.00 2011-09-03 22:29:42.000 246 12689.12 93.55 54973.10 88888.00 2011-09-03 22:29:42.125 246 12689.20 93.58 54973.10 88888.00 2011-09-03 22:29:42.250 246 12689.15 93.55 54973.12 88888.00 2011-09-03 22:29:42.375 246 12689.12 93.55 54973.12 88888.00 2011-09-03 22:29:42.500 246 12689.12 93.53 54973.12 88888.00 2011-09-03 22:29:42.625 246 12689.15 93.55 54973.12 88888.00 2011-09-03 22:29:42.750 246 12689.15 93.55 54973.15 88888.00 2011-09-03 22:29:42.875 246 12689.12 93.55 54973.15 88888.00 2011-09-03 22:29:43.000 246 12689.12 93.60 54973.12 88888.00 2011-09-03 22:29:43.125 246 12689.12 93.60 54973.15 88888.00 2011-09-03 22:29:43.250 246 12689.08 93.58 54973.15 88888.00 2011-09-03 22:29:43.375 246 12689.10 93.58 54973.15 88888.00 2011-09-03 22:29:43.500 246 12689.10 93.60 54973.15 88888.00 2011-09-03 22:29:43.625 246 12689.10 93.60 54973.15 88888.00 2011-09-03 22:29:43.750 246 12689.10 93.62 54973.15 88888.00 2011-09-03 22:29:43.875 246 12689.10 93.62 54973.15 88888.00 2011-09-03 22:29:44.000 246 12689.08 93.62 54973.10 88888.00 2011-09-03 22:29:44.125 246 12689.10 93.60 54973.10 88888.00 2011-09-03 22:29:44.250 246 12689.10 93.62 54973.15 88888.00 2011-09-03 22:29:44.375 246 12689.08 93.62 54973.15 88888.00 2011-09-03 22:29:44.500 246 12689.08 93.65 54973.18 88888.00 2011-09-03 22:29:44.625 246 12689.02 93.62 54973.15 88888.00 2011-09-03 22:29:44.750 246 12689.05 93.65 54973.12 88888.00 2011-09-03 22:29:44.875 246 12689.15 93.67 54973.15 88888.00 2011-09-03 22:29:45.000 246 12689.15 93.67 54973.15 88888.00 2011-09-03 22:29:45.125 246 12689.08 93.70 54973.18 88888.00 2011-09-03 22:29:45.250 246 12689.10 93.70 54973.18 88888.00 2011-09-03 22:29:45.375 246 12689.15 93.67 54973.15 88888.00 2011-09-03 22:29:45.500 246 12689.12 93.70 54973.15 88888.00 2011-09-03 22:29:45.625 246 12689.12 93.67 54973.12 88888.00 2011-09-03 22:29:45.750 246 12689.10 93.65 54973.12 88888.00 2011-09-03 22:29:45.875 246 12689.10 93.65 54973.18 88888.00 2011-09-03 22:29:46.000 246 12689.10 93.67 54973.12 88888.00 2011-09-03 22:29:46.125 246 12689.08 93.70 54973.15 88888.00 2011-09-03 22:29:46.250 246 12689.08 93.67 54973.12 88888.00 2011-09-03 22:29:46.375 246 12689.10 93.70 54973.12 88888.00 2011-09-03 22:29:46.500 246 12689.05 93.70 54973.15 88888.00 2011-09-03 22:29:46.625 246 12689.02 93.72 54973.18 88888.00 2011-09-03 22:29:46.750 246 12689.02 93.72 54973.15 88888.00 2011-09-03 22:29:46.875 246 12689.00 93.72 54973.12 88888.00 2011-09-03 22:29:47.000 246 12689.02 93.75 54973.10 88888.00 2011-09-03 22:29:47.125 246 12689.05 93.72 54973.15 88888.00 2011-09-03 22:29:47.250 246 12689.08 93.75 54973.18 88888.00 2011-09-03 22:29:47.375 246 12689.10 93.72 54973.15 88888.00 2011-09-03 22:29:47.500 246 12689.10 93.75 54973.15 88888.00 2011-09-03 22:29:47.625 246 12689.05 93.78 54973.15 88888.00 2011-09-03 22:29:47.750 246 12689.05 93.75 54973.18 88888.00 2011-09-03 22:29:47.875 246 12689.08 93.78 54973.15 88888.00 2011-09-03 22:29:48.000 246 12689.08 93.75 54973.15 88888.00 2011-09-03 22:29:48.125 246 12689.08 93.75 54973.18 88888.00 2011-09-03 22:29:48.250 246 12689.08 93.80 54973.18 88888.00 2011-09-03 22:29:48.375 246 12689.12 93.83 54973.15 88888.00 2011-09-03 22:29:48.500 246 12689.10 93.80 54973.15 88888.00 2011-09-03 22:29:48.625 246 12689.10 93.80 54973.18 88888.00 2011-09-03 22:29:48.750 246 12689.12 93.80 54973.18 88888.00 2011-09-03 22:29:48.875 246 12689.12 93.80 54973.15 88888.00 2011-09-03 22:29:49.000 246 12689.12 93.78 54973.15 88888.00 2011-09-03 22:29:49.125 246 12689.10 93.78 54973.15 88888.00 2011-09-03 22:29:49.250 246 12689.05 93.83 54973.15 88888.00 2011-09-03 22:29:49.375 246 12689.10 93.88 54973.18 88888.00 2011-09-03 22:29:49.500 246 12689.08 93.83 54973.15 88888.00 2011-09-03 22:29:49.625 246 12689.00 93.83 54973.12 88888.00 2011-09-03 22:29:49.750 246 12689.05 93.85 54973.12 88888.00 2011-09-03 22:29:49.875 246 12689.02 93.90 54973.15 88888.00 2011-09-03 22:29:50.000 246 12689.08 93.90 54973.10 88888.00 2011-09-03 22:29:50.125 246 12689.08 93.88 54973.12 88888.00 2011-09-03 22:29:50.250 246 12689.08 93.88 54973.15 88888.00 2011-09-03 22:29:50.375 246 12689.05 93.88 54973.12 88888.00 2011-09-03 22:29:50.500 246 12689.08 93.88 54973.12 88888.00 2011-09-03 22:29:50.625 246 12689.08 93.90 54973.15 88888.00 2011-09-03 22:29:50.750 246 12689.02 93.90 54973.15 88888.00 2011-09-03 22:29:50.875 246 12689.02 93.92 54973.12 88888.00 2011-09-03 22:29:51.000 246 12689.02 93.95 54973.15 88888.00 2011-09-03 22:29:51.125 246 12689.02 93.92 54973.18 88888.00 2011-09-03 22:29:51.250 246 12689.02 93.92 54973.15 88888.00 2011-09-03 22:29:51.375 246 12689.05 93.92 54973.12 88888.00 2011-09-03 22:29:51.500 246 12689.08 93.92 54973.15 88888.00 2011-09-03 22:29:51.625 246 12689.10 93.97 54973.12 88888.00 2011-09-03 22:29:51.750 246 12689.10 93.95 54973.12 88888.00 2011-09-03 22:29:51.875 246 12689.02 93.97 54973.12 88888.00 2011-09-03 22:29:52.000 246 12689.02 93.97 54973.12 88888.00 2011-09-03 22:29:52.125 246 12689.02 93.97 54973.12 88888.00 2011-09-03 22:29:52.250 246 12689.02 94.00 54973.12 88888.00 2011-09-03 22:29:52.375 246 12689.08 94.03 54973.15 88888.00 2011-09-03 22:29:52.500 246 12689.08 94.00 54973.15 88888.00 2011-09-03 22:29:52.625 246 12689.08 93.97 54973.12 88888.00 2011-09-03 22:29:52.750 246 12689.05 93.97 54973.10 88888.00 2011-09-03 22:29:52.875 246 12689.10 94.00 54973.10 88888.00 2011-09-03 22:29:53.000 246 12689.10 94.03 54973.12 88888.00 2011-09-03 22:29:53.125 246 12689.05 94.03 54973.10 88888.00 2011-09-03 22:29:53.250 246 12689.02 94.03 54973.10 88888.00 2011-09-03 22:29:53.375 246 12689.12 94.03 54973.10 88888.00 2011-09-03 22:29:53.500 246 12689.15 94.05 54973.10 88888.00 2011-09-03 22:29:53.625 246 12689.05 94.05 54973.10 88888.00 2011-09-03 22:29:53.750 246 12689.02 94.05 54973.07 88888.00 2011-09-03 22:29:53.875 246 12689.00 94.05 54973.10 88888.00 2011-09-03 22:29:54.000 246 12689.05 94.08 54973.07 88888.00 2011-09-03 22:29:54.125 246 12689.05 94.08 54973.10 88888.00 2011-09-03 22:29:54.250 246 12689.05 94.05 54973.10 88888.00 2011-09-03 22:29:54.375 246 12689.08 94.05 54973.07 88888.00 2011-09-03 22:29:54.500 246 12689.12 94.08 54973.10 88888.00 2011-09-03 22:29:54.625 246 12689.10 94.10 54973.10 88888.00 2011-09-03 22:29:54.750 246 12689.00 94.08 54973.07 88888.00 2011-09-03 22:29:54.875 246 12689.02 94.05 54973.07 88888.00 2011-09-03 22:29:55.000 246 12689.02 94.10 54973.07 88888.00 2011-09-03 22:29:55.125 246 12689.05 94.08 54973.10 88888.00 2011-09-03 22:29:55.250 246 12689.08 94.05 54973.12 88888.00 2011-09-03 22:29:55.375 246 12689.12 94.08 54973.10 88888.00 2011-09-03 22:29:55.500 246 12689.15 94.10 54973.07 88888.00 2011-09-03 22:29:55.625 246 12689.17 94.10 54973.10 88888.00 2011-09-03 22:29:55.750 246 12689.17 94.10 54973.07 88888.00 2011-09-03 22:29:55.875 246 12689.15 94.08 54973.07 88888.00 2011-09-03 22:29:56.000 246 12689.12 94.08 54973.10 88888.00 2011-09-03 22:29:56.125 246 12689.10 94.12 54973.10 88888.00 2011-09-03 22:29:56.250 246 12689.02 94.10 54973.10 88888.00 2011-09-03 22:29:56.375 246 12689.08 94.10 54973.12 88888.00 2011-09-03 22:29:56.500 246 12689.08 94.15 54973.12 88888.00 2011-09-03 22:29:56.625 246 12689.00 94.10 54973.07 88888.00 2011-09-03 22:29:56.750 246 12689.00 94.05 54973.07 88888.00 2011-09-03 22:29:56.875 246 12689.08 94.10 54973.07 88888.00 2011-09-03 22:29:57.000 246 12689.15 94.10 54973.07 88888.00 2011-09-03 22:29:57.125 246 12689.12 94.12 54973.07 88888.00 2011-09-03 22:29:57.250 246 12689.05 94.08 54973.10 88888.00 2011-09-03 22:29:57.375 246 12689.10 94.10 54973.10 88888.00 2011-09-03 22:29:57.500 246 12689.10 94.10 54973.10 88888.00 2011-09-03 22:29:57.625 246 12689.08 94.10 54973.10 88888.00 2011-09-03 22:29:57.750 246 12689.02 94.12 54973.12 88888.00 2011-09-03 22:29:57.875 246 12689.02 94.12 54973.10 88888.00 2011-09-03 22:29:58.000 246 12689.00 94.12 54973.12 88888.00 2011-09-03 22:29:58.125 246 12689.02 94.15 54973.15 88888.00 2011-09-03 22:29:58.250 246 12689.05 94.08 54973.12 88888.00 2011-09-03 22:29:58.375 246 12689.10 94.08 54973.12 88888.00 2011-09-03 22:29:58.500 246 12689.12 94.12 54973.12 88888.00 2011-09-03 22:29:58.625 246 12689.15 94.15 54973.12 88888.00 2011-09-03 22:29:58.750 246 12689.12 94.12 54973.10 88888.00 2011-09-03 22:29:58.875 246 12689.05 94.12 54973.10 88888.00 2011-09-03 22:29:59.000 246 12689.00 94.12 54973.10 88888.00 2011-09-03 22:29:59.125 246 12688.98 94.12 54973.12 88888.00 2011-09-03 22:29:59.250 246 12688.92 94.12 54973.15 88888.00 2011-09-03 22:29:59.375 246 12689.00 94.12 54973.12 88888.00 2011-09-03 22:29:59.500 246 12689.00 94.15 54973.15 88888.00 2011-09-03 22:29:59.625 246 12689.02 94.15 54973.15 88888.00 2011-09-03 22:29:59.750 246 12689.02 94.15 54973.15 88888.00 2011-09-03 22:29:59.875 246 12689.02 94.12 54973.15 88888.00 2011-09-03 22:30:00.000 246 12689.05 94.17 54973.18 88888.00 2011-09-03 22:30:00.125 246 12688.98 94.17 54973.15 88888.00 2011-09-03 22:30:00.250 246 12688.90 94.12 54973.15 88888.00 2011-09-03 22:30:00.375 246 12688.92 94.15 54973.18 88888.00 2011-09-03 22:30:00.500 246 12689.00 94.17 54973.15 88888.00 2011-09-03 22:30:00.625 246 12689.05 94.17 54973.15 88888.00 2011-09-03 22:30:00.750 246 12689.05 94.15 54973.15 88888.00 2011-09-03 22:30:00.875 246 12689.02 94.12 54973.18 88888.00 2011-09-03 22:30:01.000 246 12689.00 94.15 54973.18 88888.00 2011-09-03 22:30:01.125 246 12688.98 94.17 54973.20 88888.00 2011-09-03 22:30:01.250 246 12688.98 94.12 54973.18 88888.00 2011-09-03 22:30:01.375 246 12688.98 94.15 54973.18 88888.00 2011-09-03 22:30:01.500 246 12688.95 94.17 54973.18 88888.00 2011-09-03 22:30:01.625 246 12688.95 94.15 54973.18 88888.00 2011-09-03 22:30:01.750 246 12688.95 94.15 54973.18 88888.00 2011-09-03 22:30:01.875 246 12688.90 94.15 54973.18 88888.00 2011-09-03 22:30:02.000 246 12688.90 94.15 54973.18 88888.00 2011-09-03 22:30:02.125 246 12688.92 94.17 54973.15 88888.00 2011-09-03 22:30:02.250 246 12688.98 94.17 54973.20 88888.00 2011-09-03 22:30:02.375 246 12689.00 94.17 54973.18 88888.00 2011-09-03 22:30:02.500 246 12689.00 94.17 54973.18 88888.00 2011-09-03 22:30:02.625 246 12689.00 94.15 54973.18 88888.00 2011-09-03 22:30:02.750 246 12688.95 94.15 54973.18 88888.00 2011-09-03 22:30:02.875 246 12688.92 94.15 54973.18 88888.00 2011-09-03 22:30:03.000 246 12688.95 94.15 54973.18 88888.00 2011-09-03 22:30:03.125 246 12688.98 94.15 54973.18 88888.00 2011-09-03 22:30:03.250 246 12688.90 94.12 54973.18 88888.00 2011-09-03 22:30:03.375 246 12688.83 94.17 54973.15 88888.00 2011-09-03 22:30:03.500 246 12688.88 94.15 54973.18 88888.00 2011-09-03 22:30:03.625 246 12688.95 94.12 54973.18 88888.00 2011-09-03 22:30:03.750 246 12688.95 94.15 54973.22 88888.00 2011-09-03 22:30:03.875 246 12688.90 94.12 54973.18 88888.00 2011-09-03 22:30:04.000 246 12688.85 94.15 54973.20 88888.00 2011-09-03 22:30:04.125 246 12688.85 94.17 54973.20 88888.00 2011-09-03 22:30:04.250 246 12688.88 94.15 54973.20 88888.00 2011-09-03 22:30:04.375 246 12688.88 94.20 54973.22 88888.00 2011-09-03 22:30:04.500 246 12688.85 94.20 54973.22 88888.00 2011-09-03 22:30:04.625 246 12688.85 94.17 54973.22 88888.00 2011-09-03 22:30:04.750 246 12688.85 94.15 54973.22 88888.00 2011-09-03 22:30:04.875 246 12688.85 94.12 54973.22 88888.00 2011-09-03 22:30:05.000 246 12688.83 94.12 54973.22 88888.00 2011-09-03 22:30:05.125 246 12688.83 94.17 54973.22 88888.00 2011-09-03 22:30:05.250 246 12688.80 94.15 54973.22 88888.00 2011-09-03 22:30:05.375 246 12688.83 94.17 54973.22 88888.00 2011-09-03 22:30:05.500 246 12688.85 94.15 54973.22 88888.00 2011-09-03 22:30:05.625 246 12688.83 94.15 54973.22 88888.00 2011-09-03 22:30:05.750 246 12688.83 94.17 54973.22 88888.00 2011-09-03 22:30:05.875 246 12688.77 94.15 54973.25 88888.00 2011-09-03 22:30:06.000 246 12688.73 94.15 54973.28 88888.00 2011-09-03 22:30:06.125 246 12688.70 94.15 54973.28 88888.00 2011-09-03 22:30:06.250 246 12688.75 94.15 54973.28 88888.00 2011-09-03 22:30:06.375 246 12688.77 94.15 54973.25 88888.00 2011-09-03 22:30:06.500 246 12688.75 94.15 54973.28 88888.00 2011-09-03 22:30:06.625 246 12688.73 94.17 54973.28 88888.00 2011-09-03 22:30:06.750 246 12688.75 94.17 54973.25 88888.00 2011-09-03 22:30:06.875 246 12688.77 94.15 54973.22 88888.00 2011-09-03 22:30:07.000 246 12688.80 94.15 54973.22 88888.00 2011-09-03 22:30:07.125 246 12688.83 94.15 54973.22 88888.00 2011-09-03 22:30:07.250 246 12688.77 94.15 54973.20 88888.00 2011-09-03 22:30:07.375 246 12688.77 94.15 54973.22 88888.00 2011-09-03 22:30:07.500 246 12688.75 94.15 54973.25 88888.00 2011-09-03 22:30:07.625 246 12688.77 94.15 54973.25 88888.00 2011-09-03 22:30:07.750 246 12688.83 94.12 54973.25 88888.00 2011-09-03 22:30:07.875 246 12688.77 94.15 54973.25 88888.00 2011-09-03 22:30:08.000 246 12688.77 94.15 54973.22 88888.00 2011-09-03 22:30:08.125 246 12688.73 94.15 54973.22 88888.00 2011-09-03 22:30:08.250 246 12688.70 94.17 54973.25 88888.00 2011-09-03 22:30:08.375 246 12688.73 94.17 54973.25 88888.00 2011-09-03 22:30:08.500 246 12688.73 94.15 54973.25 88888.00 2011-09-03 22:30:08.625 246 12688.73 94.15 54973.28 88888.00 2011-09-03 22:30:08.750 246 12688.75 94.12 54973.30 88888.00 2011-09-03 22:30:08.875 246 12688.70 94.17 54973.28 88888.00 2011-09-03 22:30:09.000 246 12688.70 94.15 54973.25 88888.00 2011-09-03 22:30:09.125 246 12688.73 94.17 54973.28 88888.00 2011-09-03 22:30:09.250 246 12688.70 94.12 54973.28 88888.00 2011-09-03 22:30:09.375 246 12688.70 94.15 54973.25 88888.00 2011-09-03 22:30:09.500 246 12688.70 94.15 54973.28 88888.00 2011-09-03 22:30:09.625 246 12688.75 94.15 54973.28 88888.00 2011-09-03 22:30:09.750 246 12688.77 94.15 54973.32 88888.00 2011-09-03 22:30:09.875 246 12688.73 94.15 54973.32 88888.00 2011-09-03 22:30:10.000 246 12688.73 94.17 54973.30 88888.00 2011-09-03 22:30:10.125 246 12688.75 94.17 54973.30 88888.00 2011-09-03 22:30:10.250 246 12688.70 94.17 54973.28 88888.00 2011-09-03 22:30:10.375 246 12688.73 94.15 54973.28 88888.00 2011-09-03 22:30:10.500 246 12688.73 94.15 54973.28 88888.00 2011-09-03 22:30:10.625 246 12688.73 94.17 54973.30 88888.00 2011-09-03 22:30:10.750 246 12688.70 94.17 54973.30 88888.00 2011-09-03 22:30:10.875 246 12688.70 94.15 54973.28 88888.00 2011-09-03 22:30:11.000 246 12688.70 94.17 54973.28 88888.00 2011-09-03 22:30:11.125 246 12688.75 94.20 54973.30 88888.00 2011-09-03 22:30:11.250 246 12688.70 94.17 54973.28 88888.00 2011-09-03 22:30:11.375 246 12688.70 94.17 54973.28 88888.00 2011-09-03 22:30:11.500 246 12688.73 94.15 54973.28 88888.00 2011-09-03 22:30:11.625 246 12688.73 94.17 54973.30 88888.00 2011-09-03 22:30:11.750 246 12688.70 94.17 54973.28 88888.00 2011-09-03 22:30:11.875 246 12688.67 94.20 54973.30 88888.00 2011-09-03 22:30:12.000 246 12688.73 94.22 54973.32 88888.00 2011-09-03 22:30:12.125 246 12688.73 94.20 54973.35 88888.00 2011-09-03 22:30:12.250 246 12688.73 94.17 54973.35 88888.00 2011-09-03 22:30:12.375 246 12688.77 94.20 54973.35 88888.00 2011-09-03 22:30:12.500 246 12688.80 94.20 54973.35 88888.00 2011-09-03 22:30:12.625 246 12688.80 94.22 54973.32 88888.00 2011-09-03 22:30:12.750 246 12688.80 94.22 54973.32 88888.00 2011-09-03 22:30:12.875 246 12688.75 94.22 54973.32 88888.00 2011-09-03 22:30:13.000 246 12688.73 94.22 54973.32 88888.00 2011-09-03 22:30:13.125 246 12688.73 94.22 54973.32 88888.00 2011-09-03 22:30:13.250 246 12688.70 94.20 54973.32 88888.00 2011-09-03 22:30:13.375 246 12688.73 94.20 54973.32 88888.00 2011-09-03 22:30:13.500 246 12688.75 94.22 54973.32 88888.00 2011-09-03 22:30:13.625 246 12688.73 94.22 54973.32 88888.00 2011-09-03 22:30:13.750 246 12688.73 94.20 54973.32 88888.00 2011-09-03 22:30:13.875 246 12688.73 94.17 54973.32 88888.00 2011-09-03 22:30:14.000 246 12688.75 94.22 54973.32 88888.00 2011-09-03 22:30:14.125 246 12688.80 94.22 54973.32 88888.00 2011-09-03 22:30:14.250 246 12688.80 94.22 54973.32 88888.00 2011-09-03 22:30:14.375 246 12688.73 94.22 54973.32 88888.00 2011-09-03 22:30:14.500 246 12688.77 94.25 54973.32 88888.00 2011-09-03 22:30:14.625 246 12688.83 94.25 54973.35 88888.00 2011-09-03 22:30:14.750 246 12688.80 94.25 54973.35 88888.00 2011-09-03 22:30:14.875 246 12688.75 94.25 54973.35 88888.00 2011-09-03 22:30:15.000 246 12688.67 94.22 54973.32 88888.00 2011-09-03 22:30:15.125 246 12688.60 94.22 54973.35 88888.00 2011-09-03 22:30:15.250 246 12688.58 94.22 54973.38 88888.00 2011-09-03 22:30:15.375 246 12688.62 94.22 54973.38 88888.00 2011-09-03 22:30:15.500 246 12688.65 94.22 54973.38 88888.00 2011-09-03 22:30:15.625 246 12688.67 94.22 54973.38 88888.00 2011-09-03 22:30:15.750 246 12688.62 94.22 54973.35 88888.00 2011-09-03 22:30:15.875 246 12688.58 94.25 54973.32 88888.00 2011-09-03 22:30:16.000 246 12688.58 94.28 54973.32 88888.00 2011-09-03 22:30:16.125 246 12688.58 94.28 54973.35 88888.00 2011-09-03 22:30:16.250 246 12688.58 94.22 54973.32 88888.00 2011-09-03 22:30:16.375 246 12688.65 94.25 54973.32 88888.00 2011-09-03 22:30:16.500 246 12688.58 94.28 54973.35 88888.00 2011-09-03 22:30:16.625 246 12688.60 94.25 54973.35 88888.00 2011-09-03 22:30:16.750 246 12688.70 94.25 54973.38 88888.00 2011-09-03 22:30:16.875 246 12688.75 94.25 54973.38 88888.00 2011-09-03 22:30:17.000 246 12688.75 94.22 54973.35 88888.00 2011-09-03 22:30:17.125 246 12688.67 94.28 54973.35 88888.00 2011-09-03 22:30:17.250 246 12688.60 94.28 54973.35 88888.00 2011-09-03 22:30:17.375 246 12688.60 94.30 54973.35 88888.00 2011-09-03 22:30:17.500 246 12688.62 94.30 54973.35 88888.00 2011-09-03 22:30:17.625 246 12688.67 94.33 54973.35 88888.00 2011-09-03 22:30:17.750 246 12688.65 94.33 54973.35 88888.00 2011-09-03 22:30:17.875 246 12688.67 94.33 54973.35 88888.00 2011-09-03 22:30:18.000 246 12688.58 94.33 54973.35 88888.00 2011-09-03 22:30:18.125 246 12688.52 94.33 54973.35 88888.00 2011-09-03 22:30:18.250 246 12688.58 94.25 54973.35 88888.00 2011-09-03 22:30:18.375 246 12688.62 94.30 54973.32 88888.00 2011-09-03 22:30:18.500 246 12688.58 94.30 54973.32 88888.00 2011-09-03 22:30:18.625 246 12688.55 94.33 54973.32 88888.00 2011-09-03 22:30:18.750 246 12688.62 94.33 54973.32 88888.00 2011-09-03 22:30:18.875 246 12688.65 94.33 54973.35 88888.00 2011-09-03 22:30:19.000 246 12688.65 94.35 54973.35 88888.00 2011-09-03 22:30:19.125 246 12688.62 94.35 54973.35 88888.00 2011-09-03 22:30:19.250 246 12688.60 94.35 54973.35 88888.00 2011-09-03 22:30:19.375 246 12688.62 94.35 54973.35 88888.00 2011-09-03 22:30:19.500 246 12688.60 94.30 54973.38 88888.00 2011-09-03 22:30:19.625 246 12688.62 94.35 54973.38 88888.00 2011-09-03 22:30:19.750 246 12688.62 94.40 54973.38 88888.00 2011-09-03 22:30:19.875 246 12688.60 94.40 54973.35 88888.00 2011-09-03 22:30:20.000 246 12688.58 94.35 54973.38 88888.00 2011-09-03 22:30:20.125 246 12688.55 94.35 54973.35 88888.00 2011-09-03 22:30:20.250 246 12688.58 94.38 54973.38 88888.00 2011-09-03 22:30:20.375 246 12688.62 94.40 54973.38 88888.00 2011-09-03 22:30:20.500 246 12688.65 94.40 54973.38 88888.00 2011-09-03 22:30:20.625 246 12688.60 94.42 54973.38 88888.00 2011-09-03 22:30:20.750 246 12688.58 94.42 54973.38 88888.00 2011-09-03 22:30:20.875 246 12688.48 94.38 54973.38 88888.00 2011-09-03 22:30:21.000 246 12688.45 94.38 54973.38 88888.00 2011-09-03 22:30:21.125 246 12688.45 94.40 54973.38 88888.00 2011-09-03 22:30:21.250 246 12688.48 94.40 54973.38 88888.00 2011-09-03 22:30:21.375 246 12688.42 94.40 54973.38 88888.00 2011-09-03 22:30:21.500 246 12688.40 94.40 54973.38 88888.00 2011-09-03 22:30:21.625 246 12688.40 94.38 54973.35 88888.00 2011-09-03 22:30:21.750 246 12688.48 94.40 54973.32 88888.00 2011-09-03 22:30:21.875 246 12688.45 94.40 54973.35 88888.00 2011-09-03 22:30:22.000 246 12688.50 94.40 54973.35 88888.00 2011-09-03 22:30:22.125 246 12688.50 94.38 54973.35 88888.00 2011-09-03 22:30:22.250 246 12688.50 94.40 54973.32 88888.00 2011-09-03 22:30:22.375 246 12688.55 94.40 54973.35 88888.00 2011-09-03 22:30:22.500 246 12688.52 94.40 54973.38 88888.00 2011-09-03 22:30:22.625 246 12688.55 94.40 54973.35 88888.00 2011-09-03 22:30:22.750 246 12688.52 94.35 54973.32 88888.00 2011-09-03 22:30:22.875 246 12688.52 94.38 54973.35 88888.00 2011-09-03 22:30:23.000 246 12688.50 94.42 54973.38 88888.00 2011-09-03 22:30:23.125 246 12688.48 94.42 54973.40 88888.00 2011-09-03 22:30:23.250 246 12688.45 94.40 54973.38 88888.00 2011-09-03 22:30:23.375 246 12688.50 94.42 54973.38 88888.00 2011-09-03 22:30:23.500 246 12688.55 94.42 54973.38 88888.00 2011-09-03 22:30:23.625 246 12688.58 94.42 54973.38 88888.00 2011-09-03 22:30:23.750 246 12688.52 94.45 54973.35 88888.00 2011-09-03 22:30:23.875 246 12688.50 94.42 54973.35 88888.00 2011-09-03 22:30:24.000 246 12688.52 94.45 54973.35 88888.00 2011-09-03 22:30:24.125 246 12688.62 94.45 54973.35 88888.00 2011-09-03 22:30:24.250 246 12688.67 94.40 54973.35 88888.00 2011-09-03 22:30:24.375 246 12688.67 94.40 54973.38 88888.00 2011-09-03 22:30:24.500 246 12688.70 94.40 54973.38 88888.00 2011-09-03 22:30:24.625 246 12688.70 94.42 54973.35 88888.00 2011-09-03 22:30:24.750 246 12688.65 94.47 54973.35 88888.00 2011-09-03 22:30:24.875 246 12688.65 94.47 54973.38 88888.00 2011-09-03 22:30:25.000 246 12688.65 94.42 54973.35 88888.00 2011-09-03 22:30:25.125 246 12688.67 94.42 54973.35 88888.00 2011-09-03 22:30:25.250 246 12688.70 94.40 54973.38 88888.00 2011-09-03 22:30:25.375 246 12688.65 94.42 54973.38 88888.00 2011-09-03 22:30:25.500 246 12688.65 94.45 54973.38 88888.00 2011-09-03 22:30:25.625 246 12688.65 94.42 54973.38 88888.00 2011-09-03 22:30:25.750 246 12688.67 94.42 54973.38 88888.00 2011-09-03 22:30:25.875 246 12688.62 94.42 54973.38 88888.00 2011-09-03 22:30:26.000 246 12688.58 94.42 54973.35 88888.00 2011-09-03 22:30:26.125 246 12688.52 94.45 54973.35 88888.00 2011-09-03 22:30:26.250 246 12688.55 94.42 54973.38 88888.00 2011-09-03 22:30:26.375 246 12688.62 94.45 54973.35 88888.00 2011-09-03 22:30:26.500 246 12688.67 94.47 54973.35 88888.00 2011-09-03 22:30:26.625 246 12688.65 94.42 54973.32 88888.00 2011-09-03 22:30:26.750 246 12688.65 94.42 54973.35 88888.00 2011-09-03 22:30:26.875 246 12688.67 94.42 54973.35 88888.00 2011-09-03 22:30:27.000 246 12688.77 94.45 54973.32 88888.00 2011-09-03 22:30:27.125 246 12688.80 94.47 54973.35 88888.00 2011-09-03 22:30:27.250 246 12688.75 94.45 54973.35 88888.00 2011-09-03 22:30:27.375 246 12688.73 94.42 54973.32 88888.00 2011-09-03 22:30:27.500 246 12688.75 94.45 54973.32 88888.00 2011-09-03 22:30:27.625 246 12688.83 94.45 54973.32 88888.00 2011-09-03 22:30:27.750 246 12688.80 94.45 54973.32 88888.00 2011-09-03 22:30:27.875 246 12688.73 94.40 54973.35 88888.00 2011-09-03 22:30:28.000 246 12688.75 94.42 54973.32 88888.00 2011-09-03 22:30:28.125 246 12688.77 94.42 54973.32 88888.00 2011-09-03 22:30:28.250 246 12688.77 94.45 54973.35 88888.00 2011-09-03 22:30:28.375 246 12688.75 94.45 54973.35 88888.00 2011-09-03 22:30:28.500 246 12688.80 94.45 54973.35 88888.00 2011-09-03 22:30:28.625 246 12688.83 94.47 54973.35 88888.00 2011-09-03 22:30:28.750 246 12688.83 94.47 54973.32 88888.00 2011-09-03 22:30:28.875 246 12688.88 94.50 54973.32 88888.00 2011-09-03 22:30:29.000 246 12688.90 94.50 54973.32 88888.00 2011-09-03 22:30:29.125 246 12688.88 94.47 54973.32 88888.00 2011-09-03 22:30:29.250 246 12688.85 94.47 54973.35 88888.00 2011-09-03 22:30:29.375 246 12688.88 94.45 54973.32 88888.00 2011-09-03 22:30:29.500 246 12688.92 94.50 54973.32 88888.00 2011-09-03 22:30:29.625 246 12688.90 94.53 54973.32 88888.00 2011-09-03 22:30:29.750 246 12688.95 94.50 54973.30 88888.00 2011-09-03 22:30:29.875 246 12688.95 94.53 54973.35 88888.00 2011-09-03 22:30:30.000 246 12688.95 94.50 54973.30 88888.00 2011-09-03 22:30:30.125 246 12688.98 94.53 54973.32 88888.00 2011-09-03 22:30:30.250 246 12688.95 94.47 54973.32 88888.00 2011-09-03 22:30:30.375 246 12688.95 94.47 54973.28 88888.00 2011-09-03 22:30:30.500 246 12688.95 94.50 54973.28 88888.00 2011-09-03 22:30:30.625 246 12688.92 94.53 54973.32 88888.00 2011-09-03 22:30:30.750 246 12688.98 94.53 54973.30 88888.00 2011-09-03 22:30:30.875 246 12688.98 94.53 54973.28 88888.00 2011-09-03 22:30:31.000 246 12689.02 94.50 54973.30 88888.00 2011-09-03 22:30:31.125 246 12689.02 94.50 54973.32 88888.00 2011-09-03 22:30:31.250 246 12689.05 94.47 54973.30 88888.00 2011-09-03 22:30:31.375 246 12689.05 94.50 54973.30 88888.00 2011-09-03 22:30:31.500 246 12689.02 94.53 54973.28 88888.00 2011-09-03 22:30:31.625 246 12689.00 94.53 54973.28 88888.00 2011-09-03 22:30:31.750 246 12689.00 94.53 54973.28 88888.00 2011-09-03 22:30:31.875 246 12689.08 94.53 54973.28 88888.00 2011-09-03 22:30:32.000 246 12689.17 94.55 54973.28 88888.00 2011-09-03 22:30:32.125 246 12689.25 94.53 54973.28 88888.00 2011-09-03 22:30:32.250 246 12689.20 94.50 54973.28 88888.00 2011-09-03 22:30:32.375 246 12689.15 94.58 54973.28 88888.00 2011-09-03 22:30:32.500 246 12689.20 94.58 54973.30 88888.00 2011-09-03 22:30:32.625 246 12689.20 94.58 54973.28 88888.00 2011-09-03 22:30:32.750 246 12689.17 94.58 54973.28 88888.00 2011-09-03 22:30:32.875 246 12689.15 94.58 54973.32 88888.00 2011-09-03 22:30:33.000 246 12689.10 94.58 54973.30 88888.00 2011-09-03 22:30:33.125 246 12689.10 94.58 54973.28 88888.00 2011-09-03 22:30:33.250 246 12689.15 94.58 54973.25 88888.00 2011-09-03 22:30:33.375 246 12689.23 94.58 54973.25 88888.00 2011-09-03 22:30:33.500 246 12689.27 94.60 54973.28 88888.00 2011-09-03 22:30:33.625 246 12689.27 94.58 54973.28 88888.00 2011-09-03 22:30:33.750 246 12689.33 94.58 54973.22 88888.00 2011-09-03 22:30:33.875 246 12689.33 94.60 54973.22 88888.00 2011-09-03 22:30:34.000 246 12689.33 94.60 54973.22 88888.00 2011-09-03 22:30:34.125 246 12689.23 94.60 54973.25 88888.00 2011-09-03 22:30:34.250 246 12689.20 94.55 54973.22 88888.00 2011-09-03 22:30:34.375 246 12689.30 94.62 54973.22 88888.00 2011-09-03 22:30:34.500 246 12689.35 94.62 54973.25 88888.00 2011-09-03 22:30:34.625 246 12689.35 94.60 54973.22 88888.00 2011-09-03 22:30:34.750 246 12689.38 94.62 54973.25 88888.00 2011-09-03 22:30:34.875 246 12689.35 94.65 54973.25 88888.00 2011-09-03 22:30:35.000 246 12689.30 94.62 54973.22 88888.00 2011-09-03 22:30:35.125 246 12689.33 94.65 54973.22 88888.00 2011-09-03 22:30:35.250 246 12689.38 94.65 54973.22 88888.00 2011-09-03 22:30:35.375 246 12689.38 94.65 54973.22 88888.00 2011-09-03 22:30:35.500 246 12689.38 94.67 54973.25 88888.00 2011-09-03 22:30:35.625 246 12689.40 94.65 54973.22 88888.00 2011-09-03 22:30:35.750 246 12689.40 94.62 54973.20 88888.00 2011-09-03 22:30:35.875 246 12689.33 94.67 54973.18 88888.00 2011-09-03 22:30:36.000 246 12689.27 94.70 54973.18 88888.00 2011-09-03 22:30:36.125 246 12689.33 94.70 54973.20 88888.00 2011-09-03 22:30:36.250 246 12689.38 94.65 54973.25 88888.00 2011-09-03 22:30:36.375 246 12689.40 94.67 54973.20 88888.00 2011-09-03 22:30:36.500 246 12689.42 94.67 54973.20 88888.00 2011-09-03 22:30:36.625 246 12689.38 94.70 54973.20 88888.00 2011-09-03 22:30:36.750 246 12689.40 94.70 54973.22 88888.00 2011-09-03 22:30:36.875 246 12689.45 94.72 54973.22 88888.00 2011-09-03 22:30:37.000 246 12689.40 94.70 54973.20 88888.00 2011-09-03 22:30:37.125 246 12689.38 94.67 54973.22 88888.00 2011-09-03 22:30:37.250 246 12689.38 94.70 54973.20 88888.00 2011-09-03 22:30:37.375 246 12689.42 94.75 54973.22 88888.00 2011-09-03 22:30:37.500 246 12689.42 94.72 54973.22 88888.00 2011-09-03 22:30:37.625 246 12689.52 94.70 54973.25 88888.00 2011-09-03 22:30:37.750 246 12689.52 94.72 54973.22 88888.00 2011-09-03 22:30:37.875 246 12689.50 94.67 54973.20 88888.00 2011-09-03 22:30:38.000 246 12689.50 94.70 54973.22 88888.00 2011-09-03 22:30:38.125 246 12689.48 94.70 54973.25 88888.00 2011-09-03 22:30:38.250 246 12689.40 94.70 54973.25 88888.00 2011-09-03 22:30:38.375 246 12689.42 94.72 54973.22 88888.00 2011-09-03 22:30:38.500 246 12689.40 94.75 54973.22 88888.00 2011-09-03 22:30:38.625 246 12689.40 94.75 54973.22 88888.00 2011-09-03 22:30:38.750 246 12689.30 94.72 54973.22 88888.00 2011-09-03 22:30:38.875 246 12689.27 94.67 54973.22 88888.00 2011-09-03 22:30:39.000 246 12689.33 94.67 54973.20 88888.00 2011-09-03 22:30:39.125 246 12689.30 94.70 54973.22 88888.00 2011-09-03 22:30:39.250 246 12689.23 94.72 54973.22 88888.00 2011-09-03 22:30:39.375 246 12689.25 94.70 54973.22 88888.00 2011-09-03 22:30:39.500 246 12689.23 94.72 54973.22 88888.00 2011-09-03 22:30:39.625 246 12689.25 94.75 54973.25 88888.00 2011-09-03 22:30:39.750 246 12689.25 94.72 54973.25 88888.00 2011-09-03 22:30:39.875 246 12689.27 94.65 54973.22 88888.00 2011-09-03 22:30:40.000 246 12689.25 94.65 54973.22 88888.00 2011-09-03 22:30:40.125 246 12689.30 94.67 54973.22 88888.00 2011-09-03 22:30:40.250 246 12689.23 94.67 54973.25 88888.00 2011-09-03 22:30:40.375 246 12689.25 94.70 54973.25 88888.00 2011-09-03 22:30:40.500 246 12689.25 94.70 54973.25 88888.00 2011-09-03 22:30:40.625 246 12689.23 94.67 54973.25 88888.00 2011-09-03 22:30:40.750 246 12689.20 94.67 54973.25 88888.00 2011-09-03 22:30:40.875 246 12689.15 94.67 54973.28 88888.00 2011-09-03 22:30:41.000 246 12689.20 94.65 54973.25 88888.00 2011-09-03 22:30:41.125 246 12689.23 94.67 54973.25 88888.00 2011-09-03 22:30:41.250 246 12689.23 94.67 54973.25 88888.00 2011-09-03 22:30:41.375 246 12689.30 94.67 54973.25 88888.00 2011-09-03 22:30:41.500 246 12689.30 94.65 54973.28 88888.00 2011-09-03 22:30:41.625 246 12689.25 94.65 54973.28 88888.00 2011-09-03 22:30:41.750 246 12689.23 94.65 54973.28 88888.00 2011-09-03 22:30:41.875 246 12689.20 94.65 54973.30 88888.00 2011-09-03 22:30:42.000 246 12689.17 94.62 54973.28 88888.00 2011-09-03 22:30:42.125 246 12689.12 94.65 54973.25 88888.00 2011-09-03 22:30:42.250 246 12689.05 94.65 54973.25 88888.00 2011-09-03 22:30:42.375 246 12689.12 94.65 54973.25 88888.00 2011-09-03 22:30:42.500 246 12689.15 94.62 54973.25 88888.00 2011-09-03 22:30:42.625 246 12689.17 94.62 54973.25 88888.00 2011-09-03 22:30:42.750 246 12689.17 94.60 54973.28 88888.00 2011-09-03 22:30:42.875 246 12689.10 94.62 54973.28 88888.00 2011-09-03 22:30:43.000 246 12689.10 94.60 54973.25 88888.00 2011-09-03 22:30:43.125 246 12689.12 94.60 54973.28 88888.00 2011-09-03 22:30:43.250 246 12689.08 94.60 54973.30 88888.00 2011-09-03 22:30:43.375 246 12689.08 94.62 54973.30 88888.00 2011-09-03 22:30:43.500 246 12689.08 94.62 54973.30 88888.00 2011-09-03 22:30:43.625 246 12689.10 94.60 54973.30 88888.00 2011-09-03 22:30:43.750 246 12689.10 94.58 54973.30 88888.00 2011-09-03 22:30:43.875 246 12689.10 94.60 54973.30 88888.00 2011-09-03 22:30:44.000 246 12689.12 94.62 54973.30 88888.00 2011-09-03 22:30:44.125 246 12689.12 94.58 54973.30 88888.00 2011-09-03 22:30:44.250 246 12689.08 94.58 54973.30 88888.00 2011-09-03 22:30:44.375 246 12689.02 94.58 54973.30 88888.00 2011-09-03 22:30:44.500 246 12688.98 94.58 54973.30 88888.00 2011-09-03 22:30:44.625 246 12688.92 94.55 54973.30 88888.00 2011-09-03 22:30:44.750 246 12688.95 94.58 54973.30 88888.00 2011-09-03 22:30:44.875 246 12688.95 94.58 54973.32 88888.00 2011-09-03 22:30:45.000 246 12688.98 94.58 54973.30 88888.00 2011-09-03 22:30:45.125 246 12689.00 94.55 54973.28 88888.00 2011-09-03 22:30:45.250 246 12688.98 94.53 54973.28 88888.00 2011-09-03 22:30:45.375 246 12688.98 94.55 54973.30 88888.00 2011-09-03 22:30:45.500 246 12688.98 94.55 54973.32 88888.00 2011-09-03 22:30:45.625 246 12688.90 94.55 54973.35 88888.00 2011-09-03 22:30:45.750 246 12688.85 94.53 54973.30 88888.00 2011-09-03 22:30:45.875 246 12688.90 94.53 54973.32 88888.00 2011-09-03 22:30:46.000 246 12688.92 94.53 54973.32 88888.00 2011-09-03 22:30:46.125 246 12688.98 94.55 54973.35 88888.00 2011-09-03 22:30:46.250 246 12688.92 94.55 54973.38 88888.00 2011-09-03 22:30:46.375 246 12688.90 94.55 54973.35 88888.00 2011-09-03 22:30:46.500 246 12688.90 94.53 54973.35 88888.00 2011-09-03 22:30:46.625 246 12688.92 94.53 54973.35 88888.00 2011-09-03 22:30:46.750 246 12688.90 94.53 54973.32 88888.00 2011-09-03 22:30:46.875 246 12688.90 94.53 54973.35 88888.00 2011-09-03 22:30:47.000 246 12688.92 94.53 54973.35 88888.00 2011-09-03 22:30:47.125 246 12688.90 94.55 54973.38 88888.00 2011-09-03 22:30:47.250 246 12688.85 94.53 54973.38 88888.00 2011-09-03 22:30:47.375 246 12688.85 94.50 54973.35 88888.00 2011-09-03 22:30:47.500 246 12688.90 94.53 54973.35 88888.00 2011-09-03 22:30:47.625 246 12688.90 94.53 54973.35 88888.00 2011-09-03 22:30:47.750 246 12688.88 94.53 54973.32 88888.00 2011-09-03 22:30:47.875 246 12688.88 94.53 54973.35 88888.00 2011-09-03 22:30:48.000 246 12688.90 94.53 54973.32 88888.00 2011-09-03 22:30:48.125 246 12688.95 94.55 54973.35 88888.00 2011-09-03 22:30:48.250 246 12688.90 94.55 54973.35 88888.00 2011-09-03 22:30:48.375 246 12688.85 94.55 54973.35 88888.00 2011-09-03 22:30:48.500 246 12688.85 94.55 54973.38 88888.00 2011-09-03 22:30:48.625 246 12688.85 94.55 54973.38 88888.00 2011-09-03 22:30:48.750 246 12688.85 94.58 54973.38 88888.00 2011-09-03 22:30:48.875 246 12688.80 94.60 54973.38 88888.00 2011-09-03 22:30:49.000 246 12688.83 94.55 54973.35 88888.00 2011-09-03 22:30:49.125 246 12688.85 94.53 54973.32 88888.00 2011-09-03 22:30:49.250 246 12688.88 94.53 54973.35 88888.00 2011-09-03 22:30:49.375 246 12688.92 94.53 54973.35 88888.00 2011-09-03 22:30:49.500 246 12688.95 94.55 54973.35 88888.00 2011-09-03 22:30:49.625 246 12688.98 94.55 54973.38 88888.00 2011-09-03 22:30:49.750 246 12688.98 94.58 54973.40 88888.00 2011-09-03 22:30:49.875 246 12688.98 94.58 54973.38 88888.00 2011-09-03 22:30:50.000 246 12688.90 94.60 54973.32 88888.00 2011-09-03 22:30:50.125 246 12688.92 94.60 54973.32 88888.00 2011-09-03 22:30:50.250 246 12689.00 94.60 54973.35 88888.00 2011-09-03 22:30:50.375 246 12689.00 94.58 54973.32 88888.00 2011-09-03 22:30:50.500 246 12688.98 94.58 54973.32 88888.00 2011-09-03 22:30:50.625 246 12688.98 94.60 54973.35 88888.00 2011-09-03 22:30:50.750 246 12688.95 94.58 54973.35 88888.00 2011-09-03 22:30:50.875 246 12689.05 94.58 54973.35 88888.00 2011-09-03 22:30:51.000 246 12689.10 94.62 54973.35 88888.00 2011-09-03 22:30:51.125 246 12689.08 94.65 54973.35 88888.00 2011-09-03 22:30:51.250 246 12689.00 94.62 54973.35 88888.00 2011-09-03 22:30:51.375 246 12689.05 94.62 54973.32 88888.00 2011-09-03 22:30:51.500 246 12689.05 94.65 54973.32 88888.00 2011-09-03 22:30:51.625 246 12689.10 94.65 54973.35 88888.00 2011-09-03 22:30:51.750 246 12689.17 94.65 54973.32 88888.00 2011-09-03 22:30:51.875 246 12689.12 94.65 54973.32 88888.00 2011-09-03 22:30:52.000 246 12689.15 94.62 54973.32 88888.00 2011-09-03 22:30:52.125 246 12689.12 94.60 54973.30 88888.00 2011-09-03 22:30:52.250 246 12689.12 94.62 54973.32 88888.00 2011-09-03 22:30:52.375 246 12689.17 94.67 54973.35 88888.00 2011-09-03 22:30:52.500 246 12689.12 94.67 54973.32 88888.00 2011-09-03 22:30:52.625 246 12689.12 94.67 54973.30 88888.00 2011-09-03 22:30:52.750 246 12689.17 94.67 54973.32 88888.00 2011-09-03 22:30:52.875 246 12689.17 94.67 54973.30 88888.00 2011-09-03 22:30:53.000 246 12689.25 94.72 54973.30 88888.00 2011-09-03 22:30:53.125 246 12689.27 94.72 54973.30 88888.00 2011-09-03 22:30:53.250 246 12689.23 94.70 54973.30 88888.00 2011-09-03 22:30:53.375 246 12689.25 94.72 54973.30 88888.00 2011-09-03 22:30:53.500 246 12689.27 94.75 54973.32 88888.00 2011-09-03 22:30:53.625 246 12689.25 94.78 54973.32 88888.00 2011-09-03 22:30:53.750 246 12689.23 94.78 54973.32 88888.00 2011-09-03 22:30:53.875 246 12689.25 94.78 54973.32 88888.00 2011-09-03 22:30:54.000 246 12689.25 94.78 54973.30 88888.00 2011-09-03 22:30:54.125 246 12689.20 94.78 54973.30 88888.00 2011-09-03 22:30:54.250 246 12689.15 94.75 54973.28 88888.00 2011-09-03 22:30:54.375 246 12689.17 94.75 54973.28 88888.00 2011-09-03 22:30:54.500 246 12689.17 94.78 54973.28 88888.00 2011-09-03 22:30:54.625 246 12689.23 94.80 54973.30 88888.00 2011-09-03 22:30:54.750 246 12689.23 94.78 54973.32 88888.00 2011-09-03 22:30:54.875 246 12689.20 94.80 54973.32 88888.00 2011-09-03 22:30:55.000 246 12689.23 94.80 54973.30 88888.00 2011-09-03 22:30:55.125 246 12689.25 94.83 54973.30 88888.00 2011-09-03 22:30:55.250 246 12689.23 94.83 54973.32 88888.00 2011-09-03 22:30:55.375 246 12689.27 94.83 54973.32 88888.00 2011-09-03 22:30:55.500 246 12689.30 94.83 54973.32 88888.00 2011-09-03 22:30:55.625 246 12689.30 94.80 54973.32 88888.00 2011-09-03 22:30:55.750 246 12689.27 94.83 54973.32 88888.00 2011-09-03 22:30:55.875 246 12689.27 94.83 54973.32 88888.00 2011-09-03 22:30:56.000 246 12689.25 94.85 54973.28 88888.00 2011-09-03 22:30:56.125 246 12689.20 94.83 54973.30 88888.00 2011-09-03 22:30:56.250 246 12689.20 94.85 54973.30 88888.00 2011-09-03 22:30:56.375 246 12689.23 94.85 54973.32 88888.00 2011-09-03 22:30:56.500 246 12689.27 94.83 54973.30 88888.00 2011-09-03 22:30:56.625 246 12689.27 94.83 54973.30 88888.00 2011-09-03 22:30:56.750 246 12689.20 94.83 54973.30 88888.00 2011-09-03 22:30:56.875 246 12689.23 94.83 54973.32 88888.00 2011-09-03 22:30:57.000 246 12689.27 94.83 54973.32 88888.00 2011-09-03 22:30:57.125 246 12689.27 94.80 54973.35 88888.00 2011-09-03 22:30:57.250 246 12689.25 94.80 54973.35 88888.00 2011-09-03 22:30:57.375 246 12689.30 94.83 54973.35 88888.00 2011-09-03 22:30:57.500 246 12689.30 94.85 54973.30 88888.00 2011-09-03 22:30:57.625 246 12689.35 94.83 54973.30 88888.00 2011-09-03 22:30:57.750 246 12689.38 94.80 54973.32 88888.00 2011-09-03 22:30:57.875 246 12689.35 94.78 54973.32 88888.00 2011-09-03 22:30:58.000 246 12689.35 94.80 54973.30 88888.00 2011-09-03 22:30:58.125 246 12689.33 94.80 54973.30 88888.00 2011-09-03 22:30:58.250 246 12689.25 94.83 54973.32 88888.00 2011-09-03 22:30:58.375 246 12689.30 94.85 54973.30 88888.00 2011-09-03 22:30:58.500 246 12689.35 94.83 54973.30 88888.00 2011-09-03 22:30:58.625 246 12689.38 94.80 54973.30 88888.00 2011-09-03 22:30:58.750 246 12689.30 94.83 54973.30 88888.00 2011-09-03 22:30:58.875 246 12689.30 94.83 54973.32 88888.00 2011-09-03 22:30:59.000 246 12689.33 94.78 54973.32 88888.00 2011-09-03 22:30:59.125 246 12689.33 94.75 54973.32 88888.00 2011-09-03 22:30:59.250 246 12689.30 94.78 54973.32 88888.00 2011-09-03 22:30:59.375 246 12689.27 94.80 54973.35 88888.00 2011-09-03 22:30:59.500 246 12689.27 94.80 54973.35 88888.00 2011-09-03 22:30:59.625 246 12689.25 94.80 54973.38 88888.00 2011-09-03 22:30:59.750 246 12689.23 94.80 54973.35 88888.00 2011-09-03 22:30:59.875 246 12689.20 94.80 54973.32 88888.00 2011-09-03 22:31:00.000 246 12689.30 94.83 54973.32 88888.00 2011-09-03 22:31:00.125 246 12689.33 94.83 54973.35 88888.00 2011-09-03 22:31:00.250 246 12689.30 94.78 54973.35 88888.00 2011-09-03 22:31:00.375 246 12689.33 94.78 54973.35 88888.00 2011-09-03 22:31:00.500 246 12689.30 94.80 54973.35 88888.00 2011-09-03 22:31:00.625 246 12689.23 94.83 54973.40 88888.00 2011-09-03 22:31:00.750 246 12689.25 94.83 54973.40 88888.00 2011-09-03 22:31:00.875 246 12689.30 94.80 54973.38 88888.00 2011-09-03 22:31:01.000 246 12689.27 94.78 54973.38 88888.00 2011-09-03 22:31:01.125 246 12689.20 94.78 54973.38 88888.00 2011-09-03 22:31:01.250 246 12689.20 94.78 54973.38 88888.00 2011-09-03 22:31:01.375 246 12689.23 94.80 54973.38 88888.00 2011-09-03 22:31:01.500 246 12689.15 94.78 54973.38 88888.00 2011-09-03 22:31:01.625 246 12689.17 94.78 54973.38 88888.00 2011-09-03 22:31:01.750 246 12689.20 94.78 54973.38 88888.00 2011-09-03 22:31:01.875 246 12689.25 94.80 54973.40 88888.00 2011-09-03 22:31:02.000 246 12689.23 94.80 54973.40 88888.00 2011-09-03 22:31:02.125 246 12689.20 94.80 54973.43 88888.00 2011-09-03 22:31:02.250 246 12689.12 94.78 54973.40 88888.00 2011-09-03 22:31:02.375 246 12689.20 94.78 54973.38 88888.00 2011-09-03 22:31:02.500 246 12689.27 94.78 54973.38 88888.00 2011-09-03 22:31:02.625 246 12689.20 94.75 54973.40 88888.00 2011-09-03 22:31:02.750 246 12689.10 94.78 54973.40 88888.00 2011-09-03 22:31:02.875 246 12689.08 94.78 54973.40 88888.00 2011-09-03 22:31:03.000 246 12689.10 94.78 54973.40 88888.00 2011-09-03 22:31:03.125 246 12689.12 94.78 54973.43 88888.00 2011-09-03 22:31:03.250 246 12689.05 94.75 54973.43 88888.00 2011-09-03 22:31:03.375 246 12689.05 94.78 54973.43 88888.00 2011-09-03 22:31:03.500 246 12689.08 94.80 54973.43 88888.00 2011-09-03 22:31:03.625 246 12689.12 94.78 54973.43 88888.00 2011-09-03 22:31:03.750 246 12689.12 94.72 54973.43 88888.00 2011-09-03 22:31:03.875 246 12689.08 94.72 54973.40 88888.00 2011-09-03 22:31:04.000 246 12689.00 94.75 54973.40 88888.00 2011-09-03 22:31:04.125 246 12689.08 94.75 54973.43 88888.00 2011-09-03 22:31:04.250 246 12689.05 94.72 54973.43 88888.00 2011-09-03 22:31:04.375 246 12689.08 94.75 54973.43 88888.00 2011-09-03 22:31:04.500 246 12689.05 94.75 54973.45 88888.00 2011-09-03 22:31:04.625 246 12689.08 94.75 54973.45 88888.00 2011-09-03 22:31:04.750 246 12689.12 94.75 54973.43 88888.00 2011-09-03 22:31:04.875 246 12689.12 94.72 54973.40 88888.00 2011-09-03 22:31:05.000 246 12689.10 94.72 54973.38 88888.00 2011-09-03 22:31:05.125 246 12689.08 94.70 54973.40 88888.00 2011-09-03 22:31:05.250 246 12689.02 94.72 54973.43 88888.00 2011-09-03 22:31:05.375 246 12689.08 94.75 54973.43 88888.00 2011-09-03 22:31:05.500 246 12689.02 94.75 54973.45 88888.00 2011-09-03 22:31:05.625 246 12689.05 94.75 54973.45 88888.00 2011-09-03 22:31:05.750 246 12689.05 94.75 54973.45 88888.00 2011-09-03 22:31:05.875 246 12689.08 94.75 54973.47 88888.00 2011-09-03 22:31:06.000 246 12689.02 94.72 54973.47 88888.00 2011-09-03 22:31:06.125 246 12689.02 94.72 54973.47 88888.00 2011-09-03 22:31:06.250 246 12689.02 94.72 54973.47 88888.00 2011-09-03 22:31:06.375 246 12689.05 94.75 54973.47 88888.00 2011-09-03 22:31:06.500 246 12689.02 94.75 54973.47 88888.00 2011-09-03 22:31:06.625 246 12689.08 94.75 54973.50 88888.00 2011-09-03 22:31:06.750 246 12689.15 94.75 54973.47 88888.00 2011-09-03 22:31:06.875 246 12689.17 94.75 54973.45 88888.00 2011-09-03 22:31:07.000 246 12689.15 94.75 54973.47 88888.00 2011-09-03 22:31:07.125 246 12689.17 94.75 54973.47 88888.00 2011-09-03 22:31:07.250 246 12689.05 94.70 54973.50 88888.00 2011-09-03 22:31:07.375 246 12689.05 94.72 54973.47 88888.00 2011-09-03 22:31:07.500 246 12689.08 94.72 54973.47 88888.00 2011-09-03 22:31:07.625 246 12689.12 94.72 54973.47 88888.00 2011-09-03 22:31:07.750 246 12689.08 94.70 54973.45 88888.00 2011-09-03 22:31:07.875 246 12689.02 94.72 54973.45 88888.00 2011-09-03 22:31:08.000 246 12689.08 94.75 54973.45 88888.00 2011-09-03 22:31:08.125 246 12689.08 94.72 54973.47 88888.00 2011-09-03 22:31:08.250 246 12689.08 94.70 54973.47 88888.00 2011-09-03 22:31:08.375 246 12689.08 94.65 54973.47 88888.00 2011-09-03 22:31:08.500 246 12689.10 94.70 54973.50 88888.00 2011-09-03 22:31:08.625 246 12689.08 94.70 54973.47 88888.00 2011-09-03 22:31:08.750 246 12689.00 94.70 54973.45 88888.00 2011-09-03 22:31:08.875 246 12689.00 94.70 54973.50 88888.00 2011-09-03 22:31:09.000 246 12689.00 94.70 54973.47 88888.00 2011-09-03 22:31:09.125 246 12689.02 94.70 54973.50 88888.00 2011-09-03 22:31:09.250 246 12689.05 94.67 54973.50 88888.00 2011-09-03 22:31:09.375 246 12689.08 94.75 54973.50 88888.00 2011-09-03 22:31:09.500 246 12689.12 94.75 54973.50 88888.00 2011-09-03 22:31:09.625 246 12689.12 94.75 54973.47 88888.00 2011-09-03 22:31:09.750 246 12689.12 94.72 54973.50 88888.00 2011-09-03 22:31:09.875 246 12689.12 94.72 54973.50 88888.00 2011-09-03 22:31:10.000 246 12689.12 94.72 54973.47 88888.00 2011-09-03 22:31:10.125 246 12689.08 94.75 54973.50 88888.00 2011-09-03 22:31:10.250 246 12689.05 94.75 54973.53 88888.00 2011-09-03 22:31:10.375 246 12689.10 94.72 54973.50 88888.00 2011-09-03 22:31:10.500 246 12689.05 94.75 54973.47 88888.00 2011-09-03 22:31:10.625 246 12689.08 94.75 54973.47 88888.00 2011-09-03 22:31:10.750 246 12689.12 94.75 54973.50 88888.00 2011-09-03 22:31:10.875 246 12689.12 94.78 54973.50 88888.00 2011-09-03 22:31:11.000 246 12689.12 94.78 54973.47 88888.00 2011-09-03 22:31:11.125 246 12689.05 94.78 54973.45 88888.00 2011-09-03 22:31:11.250 246 12689.05 94.75 54973.45 88888.00 2011-09-03 22:31:11.375 246 12689.08 94.78 54973.47 88888.00 2011-09-03 22:31:11.500 246 12689.15 94.78 54973.47 88888.00 2011-09-03 22:31:11.625 246 12689.17 94.75 54973.50 88888.00 2011-09-03 22:31:11.750 246 12689.15 94.75 54973.47 88888.00 2011-09-03 22:31:11.875 246 12689.17 94.78 54973.50 88888.00 2011-09-03 22:31:12.000 246 12689.20 94.78 54973.50 88888.00 2011-09-03 22:31:12.125 246 12689.15 94.80 54973.50 88888.00 2011-09-03 22:31:12.250 246 12689.10 94.78 54973.50 88888.00 2011-09-03 22:31:12.375 246 12689.12 94.75 54973.50 88888.00 2011-09-03 22:31:12.500 246 12689.15 94.75 54973.50 88888.00 2011-09-03 22:31:12.625 246 12689.10 94.78 54973.50 88888.00 2011-09-03 22:31:12.750 246 12689.12 94.78 54973.50 88888.00 2011-09-03 22:31:12.875 246 12689.17 94.75 54973.47 88888.00 2011-09-03 22:31:13.000 246 12689.20 94.78 54973.47 88888.00 2011-09-03 22:31:13.125 246 12689.20 94.78 54973.45 88888.00 2011-09-03 22:31:13.250 246 12689.15 94.75 54973.47 88888.00 2011-09-03 22:31:13.375 246 12689.15 94.75 54973.45 88888.00 2011-09-03 22:31:13.500 246 12689.17 94.78 54973.47 88888.00 2011-09-03 22:31:13.625 246 12689.23 94.78 54973.45 88888.00 2011-09-03 22:31:13.750 246 12689.25 94.78 54973.47 88888.00 2011-09-03 22:31:13.875 246 12689.23 94.80 54973.47 88888.00 2011-09-03 22:31:14.000 246 12689.25 94.83 54973.47 88888.00 2011-09-03 22:31:14.125 246 12689.25 94.80 54973.47 88888.00 2011-09-03 22:31:14.250 246 12689.23 94.75 54973.45 88888.00 2011-09-03 22:31:14.375 246 12689.27 94.80 54973.45 88888.00 2011-09-03 22:31:14.500 246 12689.27 94.80 54973.45 88888.00 2011-09-03 22:31:14.625 246 12689.25 94.80 54973.47 88888.00 2011-09-03 22:31:14.750 246 12689.27 94.75 54973.45 88888.00 2011-09-03 22:31:14.875 246 12689.25 94.75 54973.45 88888.00 2011-09-03 22:31:15.000 246 12689.23 94.78 54973.43 88888.00 2011-09-03 22:31:15.125 246 12689.23 94.75 54973.43 88888.00 2011-09-03 22:31:15.250 246 12689.27 94.75 54973.43 88888.00 2011-09-03 22:31:15.375 246 12689.35 94.80 54973.43 88888.00 2011-09-03 22:31:15.500 246 12689.35 94.83 54973.47 88888.00 2011-09-03 22:31:15.625 246 12689.40 94.83 54973.47 88888.00 2011-09-03 22:31:15.750 246 12689.40 94.80 54973.47 88888.00 2011-09-03 22:31:15.875 246 12689.33 94.80 54973.45 88888.00 2011-09-03 22:31:16.000 246 12689.27 94.80 54973.43 88888.00 2011-09-03 22:31:16.125 246 12689.33 94.80 54973.45 88888.00 2011-09-03 22:31:16.250 246 12689.35 94.80 54973.43 88888.00 2011-09-03 22:31:16.375 246 12689.30 94.78 54973.43 88888.00 2011-09-03 22:31:16.500 246 12689.25 94.78 54973.40 88888.00 2011-09-03 22:31:16.625 246 12689.30 94.78 54973.43 88888.00 2011-09-03 22:31:16.750 246 12689.33 94.80 54973.43 88888.00 2011-09-03 22:31:16.875 246 12689.33 94.80 54973.43 88888.00 2011-09-03 22:31:17.000 246 12689.33 94.80 54973.40 88888.00 2011-09-03 22:31:17.125 246 12689.38 94.80 54973.43 88888.00 2011-09-03 22:31:17.250 246 12689.33 94.83 54973.43 88888.00 2011-09-03 22:31:17.375 246 12689.33 94.80 54973.43 88888.00 2011-09-03 22:31:17.500 246 12689.33 94.80 54973.43 88888.00 2011-09-03 22:31:17.625 246 12689.35 94.83 54973.45 88888.00 2011-09-03 22:31:17.750 246 12689.35 94.85 54973.43 88888.00 2011-09-03 22:31:17.875 246 12689.40 94.83 54973.43 88888.00 2011-09-03 22:31:18.000 246 12689.40 94.80 54973.43 88888.00 2011-09-03 22:31:18.125 246 12689.35 94.80 54973.43 88888.00 2011-09-03 22:31:18.250 246 12689.35 94.83 54973.45 88888.00 2011-09-03 22:31:18.375 246 12689.38 94.83 54973.43 88888.00 2011-09-03 22:31:18.500 246 12689.30 94.80 54973.43 88888.00 2011-09-03 22:31:18.625 246 12689.30 94.83 54973.40 88888.00 2011-09-03 22:31:18.750 246 12689.33 94.83 54973.40 88888.00 2011-09-03 22:31:18.875 246 12689.38 94.85 54973.40 88888.00 2011-09-03 22:31:19.000 246 12689.38 94.83 54973.40 88888.00 2011-09-03 22:31:19.125 246 12689.40 94.80 54973.40 88888.00 2011-09-03 22:31:19.250 246 12689.42 94.80 54973.38 88888.00 2011-09-03 22:31:19.375 246 12689.45 94.80 54973.38 88888.00 2011-09-03 22:31:19.500 246 12689.42 94.80 54973.40 88888.00 2011-09-03 22:31:19.625 246 12689.40 94.78 54973.40 88888.00 2011-09-03 22:31:19.750 246 12689.40 94.78 54973.40 88888.00 2011-09-03 22:31:19.875 246 12689.40 94.80 54973.43 88888.00 2011-09-03 22:31:20.000 246 12689.38 94.83 54973.40 88888.00 2011-09-03 22:31:20.125 246 12689.40 94.80 54973.40 88888.00 2011-09-03 22:31:20.250 246 12689.42 94.80 54973.40 88888.00 2011-09-03 22:31:20.375 246 12689.45 94.80 54973.40 88888.00 2011-09-03 22:31:20.500 246 12689.48 94.78 54973.40 88888.00 2011-09-03 22:31:20.625 246 12689.45 94.80 54973.43 88888.00 2011-09-03 22:31:20.750 246 12689.42 94.83 54973.43 88888.00 2011-09-03 22:31:20.875 246 12689.38 94.83 54973.40 88888.00 2011-09-03 22:31:21.000 246 12689.33 94.85 54973.40 88888.00 2011-09-03 22:31:21.125 246 12689.33 94.83 54973.40 88888.00 2011-09-03 22:31:21.250 246 12689.40 94.78 54973.35 88888.00 2011-09-03 22:31:21.375 246 12689.42 94.80 54973.38 88888.00 2011-09-03 22:31:21.500 246 12689.45 94.80 54973.38 88888.00 2011-09-03 22:31:21.625 246 12689.45 94.80 54973.40 88888.00 2011-09-03 22:31:21.750 246 12689.40 94.83 54973.40 88888.00 2011-09-03 22:31:21.875 246 12689.48 94.83 54973.40 88888.00 2011-09-03 22:31:22.000 246 12689.50 94.83 54973.40 88888.00 2011-09-03 22:31:22.125 246 12689.48 94.80 54973.40 88888.00 2011-09-03 22:31:22.250 246 12689.42 94.80 54973.38 88888.00 2011-09-03 22:31:22.375 246 12689.40 94.80 54973.38 88888.00 2011-09-03 22:31:22.500 246 12689.40 94.83 54973.40 88888.00 2011-09-03 22:31:22.625 246 12689.33 94.83 54973.40 88888.00 2011-09-03 22:31:22.750 246 12689.33 94.78 54973.40 88888.00 2011-09-03 22:31:22.875 246 12689.42 94.80 54973.43 88888.00 2011-09-03 22:31:23.000 246 12689.48 94.80 54973.40 88888.00 2011-09-03 22:31:23.125 246 12689.45 94.78 54973.38 88888.00 2011-09-03 22:31:23.250 246 12689.40 94.75 54973.40 88888.00 2011-09-03 22:31:23.375 246 12689.40 94.80 54973.43 88888.00 2011-09-03 22:31:23.500 246 12689.40 94.80 54973.43 88888.00 2011-09-03 22:31:23.625 246 12689.38 94.80 54973.45 88888.00 2011-09-03 22:31:23.750 246 12689.45 94.80 54973.43 88888.00 2011-09-03 22:31:23.875 246 12689.50 94.78 54973.43 88888.00 2011-09-03 22:31:24.000 246 12689.50 94.80 54973.40 88888.00 2011-09-03 22:31:24.125 246 12689.48 94.80 54973.43 88888.00 2011-09-03 22:31:24.250 246 12689.42 94.80 54973.40 88888.00 2011-09-03 22:31:24.375 246 12689.38 94.80 54973.40 88888.00 2011-09-03 22:31:24.500 246 12689.38 94.80 54973.40 88888.00 2011-09-03 22:31:24.625 246 12689.40 94.80 54973.40 88888.00 2011-09-03 22:31:24.750 246 12689.40 94.80 54973.43 88888.00 2011-09-03 22:31:24.875 246 12689.42 94.80 54973.40 88888.00 2011-09-03 22:31:25.000 246 12689.45 94.78 54973.40 88888.00 2011-09-03 22:31:25.125 246 12689.42 94.75 54973.43 88888.00 2011-09-03 22:31:25.250 246 12689.38 94.78 54973.43 88888.00 2011-09-03 22:31:25.375 246 12689.35 94.78 54973.38 88888.00 2011-09-03 22:31:25.500 246 12689.27 94.78 54973.40 88888.00 2011-09-03 22:31:25.625 246 12689.30 94.80 54973.40 88888.00 2011-09-03 22:31:25.750 246 12689.30 94.78 54973.40 88888.00 2011-09-03 22:31:25.875 246 12689.27 94.78 54973.40 88888.00 2011-09-03 22:31:26.000 246 12689.35 94.78 54973.40 88888.00 2011-09-03 22:31:26.125 246 12689.42 94.78 54973.43 88888.00 2011-09-03 22:31:26.250 246 12689.40 94.75 54973.43 88888.00 2011-09-03 22:31:26.375 246 12689.35 94.78 54973.40 88888.00 2011-09-03 22:31:26.500 246 12689.35 94.80 54973.40 88888.00 2011-09-03 22:31:26.625 246 12689.40 94.78 54973.43 88888.00 2011-09-03 22:31:26.750 246 12689.38 94.78 54973.43 88888.00 2011-09-03 22:31:26.875 246 12689.38 94.72 54973.43 88888.00 2011-09-03 22:31:27.000 246 12689.40 94.75 54973.43 88888.00 2011-09-03 22:31:27.125 246 12689.30 94.75 54973.43 88888.00 2011-09-03 22:31:27.250 246 12689.17 94.72 54973.43 88888.00 2011-09-03 22:31:27.375 246 12689.20 94.75 54973.43 88888.00 2011-09-03 22:31:27.500 246 12689.23 94.72 54973.43 88888.00 2011-09-03 22:31:27.625 246 12689.25 94.72 54973.40 88888.00 2011-09-03 22:31:27.750 246 12689.27 94.72 54973.43 88888.00 2011-09-03 22:31:27.875 246 12689.25 94.75 54973.40 88888.00 2011-09-03 22:31:28.000 246 12689.15 94.70 54973.40 88888.00 2011-09-03 22:31:28.125 246 12689.15 94.70 54973.40 88888.00 2011-09-03 22:31:28.250 246 12689.23 94.70 54973.43 88888.00 2011-09-03 22:31:28.375 246 12689.25 94.75 54973.43 88888.00 2011-09-03 22:31:28.500 246 12689.25 94.75 54973.45 88888.00 2011-09-03 22:31:28.625 246 12689.25 94.72 54973.45 88888.00 2011-09-03 22:31:28.750 246 12689.17 94.67 54973.43 88888.00 2011-09-03 22:31:28.875 246 12689.15 94.65 54973.40 88888.00 2011-09-03 22:31:29.000 246 12689.20 94.70 54973.43 88888.00 2011-09-03 22:31:29.125 246 12689.20 94.70 54973.45 88888.00 2011-09-03 22:31:29.250 246 12689.20 94.72 54973.47 88888.00 2011-09-03 22:31:29.375 246 12689.25 94.70 54973.45 88888.00 2011-09-03 22:31:29.500 246 12689.20 94.70 54973.43 88888.00 2011-09-03 22:31:29.625 246 12689.20 94.70 54973.43 88888.00 2011-09-03 22:31:29.750 246 12689.17 94.70 54973.45 88888.00 2011-09-03 22:31:29.875 246 12689.12 94.67 54973.43 88888.00 2011-09-03 22:31:30.000 246 12689.15 94.67 54973.43 88888.00 2011-09-03 22:31:30.125 246 12689.17 94.70 54973.47 88888.00 2011-09-03 22:31:30.250 246 12689.23 94.67 54973.47 88888.00 2011-09-03 22:31:30.375 246 12689.25 94.70 54973.43 88888.00 2011-09-03 22:31:30.500 246 12689.23 94.67 54973.43 88888.00 2011-09-03 22:31:30.625 246 12689.23 94.65 54973.43 88888.00 2011-09-03 22:31:30.750 246 12689.23 94.65 54973.43 88888.00 2011-09-03 22:31:30.875 246 12689.20 94.65 54973.43 88888.00 2011-09-03 22:31:31.000 246 12689.12 94.65 54973.45 88888.00 2011-09-03 22:31:31.125 246 12689.08 94.67 54973.45 88888.00 2011-09-03 22:31:31.250 246 12689.10 94.67 54973.45 88888.00 2011-09-03 22:31:31.375 246 12689.17 94.65 54973.45 88888.00 2011-09-03 22:31:31.500 246 12689.17 94.65 54973.47 88888.00 2011-09-03 22:31:31.625 246 12689.08 94.67 54973.47 88888.00 2011-09-03 22:31:31.750 246 12689.10 94.67 54973.47 88888.00 2011-09-03 22:31:31.875 246 12689.23 94.67 54973.47 88888.00 2011-09-03 22:31:32.000 246 12689.27 94.65 54973.43 88888.00 2011-09-03 22:31:32.125 246 12689.23 94.65 54973.45 88888.00 2011-09-03 22:31:32.250 246 12689.15 94.65 54973.45 88888.00 2011-09-03 22:31:32.375 246 12689.20 94.62 54973.45 88888.00 2011-09-03 22:31:32.500 246 12689.20 94.65 54973.45 88888.00 2011-09-03 22:31:32.625 246 12689.20 94.62 54973.45 88888.00 2011-09-03 22:31:32.750 246 12689.12 94.60 54973.45 88888.00 2011-09-03 22:31:32.875 246 12689.17 94.60 54973.43 88888.00 2011-09-03 22:31:33.000 246 12689.23 94.62 54973.40 88888.00 2011-09-03 22:31:33.125 246 12689.25 94.65 54973.43 88888.00 2011-09-03 22:31:33.250 246 12689.27 94.62 54973.43 88888.00 2011-09-03 22:31:33.375 246 12689.30 94.62 54973.45 88888.00 2011-09-03 22:31:33.500 246 12689.30 94.60 54973.43 88888.00 2011-09-03 22:31:33.625 246 12689.27 94.60 54973.45 88888.00 2011-09-03 22:31:33.750 246 12689.25 94.60 54973.43 88888.00 2011-09-03 22:31:33.875 246 12689.27 94.60 54973.45 88888.00 2011-09-03 22:31:34.000 246 12689.25 94.62 54973.45 88888.00 2011-09-03 22:31:34.125 246 12689.25 94.58 54973.45 88888.00 2011-09-03 22:31:34.250 246 12689.17 94.55 54973.43 88888.00 2011-09-03 22:31:34.375 246 12689.17 94.58 54973.43 88888.00 2011-09-03 22:31:34.500 246 12689.20 94.60 54973.43 88888.00 2011-09-03 22:31:34.625 246 12689.20 94.58 54973.45 88888.00 2011-09-03 22:31:34.750 246 12689.23 94.60 54973.45 88888.00 2011-09-03 22:31:34.875 246 12689.25 94.62 54973.45 88888.00 2011-09-03 22:31:35.000 246 12689.30 94.62 54973.45 88888.00 2011-09-03 22:31:35.125 246 12689.35 94.60 54973.45 88888.00 2011-09-03 22:31:35.250 246 12689.27 94.58 54973.43 88888.00 2011-09-03 22:31:35.375 246 12689.27 94.58 54973.43 88888.00 2011-09-03 22:31:35.500 246 12689.33 94.65 54973.45 88888.00 2011-09-03 22:31:35.625 246 12689.33 94.62 54973.47 88888.00 2011-09-03 22:31:35.750 246 12689.38 94.62 54973.47 88888.00 2011-09-03 22:31:35.875 246 12689.38 94.62 54973.45 88888.00 2011-09-03 22:31:36.000 246 12689.27 94.60 54973.45 88888.00 2011-09-03 22:31:36.125 246 12689.20 94.60 54973.45 88888.00 2011-09-03 22:31:36.250 246 12689.17 94.60 54973.43 88888.00 2011-09-03 22:31:36.375 246 12689.23 94.60 54973.45 88888.00 2011-09-03 22:31:36.500 246 12689.30 94.60 54973.43 88888.00 2011-09-03 22:31:36.625 246 12689.33 94.60 54973.43 88888.00 2011-09-03 22:31:36.750 246 12689.30 94.60 54973.43 88888.00 2011-09-03 22:31:36.875 246 12689.25 94.58 54973.43 88888.00 2011-09-03 22:31:37.000 246 12689.25 94.55 54973.43 88888.00 2011-09-03 22:31:37.125 246 12689.27 94.55 54973.43 88888.00 2011-09-03 22:31:37.250 246 12689.30 94.53 54973.43 88888.00 2011-09-03 22:31:37.375 246 12689.30 94.55 54973.43 88888.00 2011-09-03 22:31:37.500 246 12689.27 94.58 54973.43 88888.00 2011-09-03 22:31:37.625 246 12689.27 94.58 54973.43 88888.00 2011-09-03 22:31:37.750 246 12689.33 94.53 54973.43 88888.00 2011-09-03 22:31:37.875 246 12689.33 94.55 54973.43 88888.00 2011-09-03 22:31:38.000 246 12689.40 94.58 54973.47 88888.00 2011-09-03 22:31:38.125 246 12689.35 94.58 54973.50 88888.00 2011-09-03 22:31:38.250 246 12689.33 94.55 54973.47 88888.00 2011-09-03 22:31:38.375 246 12689.35 94.53 54973.45 88888.00 2011-09-03 22:31:38.500 246 12689.35 94.53 54973.45 88888.00 2011-09-03 22:31:38.625 246 12689.38 94.53 54973.45 88888.00 2011-09-03 22:31:38.750 246 12689.38 94.55 54973.45 88888.00 2011-09-03 22:31:38.875 246 12689.38 94.55 54973.43 88888.00 2011-09-03 22:31:39.000 246 12689.38 94.53 54973.43 88888.00 2011-09-03 22:31:39.125 246 12689.38 94.55 54973.45 88888.00 2011-09-03 22:31:39.250 246 12689.40 94.53 54973.43 88888.00 2011-09-03 22:31:39.375 246 12689.42 94.53 54973.43 88888.00 2011-09-03 22:31:39.500 246 12689.45 94.53 54973.43 88888.00 2011-09-03 22:31:39.625 246 12689.42 94.50 54973.40 88888.00 2011-09-03 22:31:39.750 246 12689.40 94.53 54973.43 88888.00 2011-09-03 22:31:39.875 246 12689.40 94.50 54973.43 88888.00 2011-09-03 22:31:40.000 246 12689.42 94.50 54973.43 88888.00 2011-09-03 22:31:40.125 246 12689.42 94.53 54973.43 88888.00 2011-09-03 22:31:40.250 246 12689.40 94.50 54973.45 88888.00 2011-09-03 22:31:40.375 246 12689.45 94.53 54973.43 88888.00 2011-09-03 22:31:40.500 246 12689.45 94.55 54973.40 88888.00 2011-09-03 22:31:40.625 246 12689.50 94.55 54973.43 88888.00 2011-09-03 22:31:40.750 246 12689.50 94.58 54973.45 88888.00 2011-09-03 22:31:40.875 246 12689.55 94.58 54973.45 88888.00 2011-09-03 22:31:41.000 246 12689.50 94.58 54973.43 88888.00 2011-09-03 22:31:41.125 246 12689.48 94.55 54973.43 88888.00 2011-09-03 22:31:41.250 246 12689.50 94.50 54973.43 88888.00 2011-09-03 22:31:41.375 246 12689.58 94.50 54973.43 88888.00 2011-09-03 22:31:41.500 246 12689.60 94.50 54973.45 88888.00 2011-09-03 22:31:41.625 246 12689.58 94.47 54973.45 88888.00 2011-09-03 22:31:41.750 246 12689.50 94.50 54973.43 88888.00 2011-09-03 22:31:41.875 246 12689.45 94.45 54973.43 88888.00 2011-09-03 22:31:42.000 246 12689.48 94.45 54973.43 88888.00 2011-09-03 22:31:42.125 246 12689.50 94.47 54973.43 88888.00 2011-09-03 22:31:42.250 246 12689.50 94.50 54973.43 88888.00 2011-09-03 22:31:42.375 246 12689.45 94.47 54973.43 88888.00 2011-09-03 22:31:42.500 246 12689.40 94.47 54973.40 88888.00 2011-09-03 22:31:42.625 246 12689.42 94.50 54973.40 88888.00 2011-09-03 22:31:42.750 246 12689.42 94.47 54973.43 88888.00 2011-09-03 22:31:42.875 246 12689.48 94.45 54973.43 88888.00 2011-09-03 22:31:43.000 246 12689.48 94.47 54973.43 88888.00 2011-09-03 22:31:43.125 246 12689.48 94.47 54973.43 88888.00 2011-09-03 22:31:43.250 246 12689.52 94.50 54973.40 88888.00 2011-09-03 22:31:43.375 246 12689.55 94.47 54973.43 88888.00 2011-09-03 22:31:43.500 246 12689.52 94.47 54973.38 88888.00 2011-09-03 22:31:43.625 246 12689.52 94.47 54973.38 88888.00 2011-09-03 22:31:43.750 246 12689.52 94.45 54973.38 88888.00 2011-09-03 22:31:43.875 246 12689.52 94.42 54973.38 88888.00 2011-09-03 22:31:44.000 246 12689.58 94.42 54973.40 88888.00 2011-09-03 22:31:44.125 246 12689.60 94.45 54973.40 88888.00 2011-09-03 22:31:44.250 246 12689.58 94.45 54973.38 88888.00 2011-09-03 22:31:44.375 246 12689.65 94.45 54973.38 88888.00 2011-09-03 22:31:44.500 246 12689.67 94.47 54973.40 88888.00 2011-09-03 22:31:44.625 246 12689.65 94.47 54973.38 88888.00 2011-09-03 22:31:44.750 246 12689.67 94.47 54973.38 88888.00 2011-09-03 22:31:44.875 246 12689.73 94.47 54973.38 88888.00 2011-09-03 22:31:45.000 246 12689.67 94.45 54973.35 88888.00 2011-09-03 22:31:45.125 246 12689.65 94.45 54973.38 88888.00 2011-09-03 22:31:45.250 246 12689.60 94.47 54973.40 88888.00 2011-09-03 22:31:45.375 246 12689.62 94.47 54973.40 88888.00 2011-09-03 22:31:45.500 246 12689.65 94.42 54973.38 88888.00 2011-09-03 22:31:45.625 246 12689.65 94.45 54973.40 88888.00 2011-09-03 22:31:45.750 246 12689.62 94.45 54973.38 88888.00 2011-09-03 22:31:45.875 246 12689.58 94.47 54973.38 88888.00 2011-09-03 22:31:46.000 246 12689.62 94.45 54973.35 88888.00 2011-09-03 22:31:46.125 246 12689.65 94.45 54973.38 88888.00 2011-09-03 22:31:46.250 246 12689.62 94.45 54973.38 88888.00 2011-09-03 22:31:46.375 246 12689.60 94.45 54973.38 88888.00 2011-09-03 22:31:46.500 246 12689.62 94.42 54973.40 88888.00 2011-09-03 22:31:46.625 246 12689.62 94.42 54973.40 88888.00 2011-09-03 22:31:46.750 246 12689.60 94.42 54973.43 88888.00 2011-09-03 22:31:46.875 246 12689.60 94.45 54973.43 88888.00 2011-09-03 22:31:47.000 246 12689.62 94.42 54973.43 88888.00 2011-09-03 22:31:47.125 246 12689.60 94.42 54973.43 88888.00 2011-09-03 22:31:47.250 246 12689.60 94.40 54973.45 88888.00 2011-09-03 22:31:47.375 246 12689.65 94.42 54973.43 88888.00 2011-09-03 22:31:47.500 246 12689.67 94.42 54973.43 88888.00 2011-09-03 22:31:47.625 246 12689.60 94.45 54973.43 88888.00 2011-09-03 22:31:47.750 246 12689.60 94.45 54973.43 88888.00 2011-09-03 22:31:47.875 246 12689.62 94.42 54973.40 88888.00 2011-09-03 22:31:48.000 246 12689.70 94.42 54973.40 88888.00 2011-09-03 22:31:48.125 246 12689.77 94.42 54973.43 88888.00 2011-09-03 22:31:48.250 246 12689.73 94.42 54973.40 88888.00 2011-09-03 22:31:48.375 246 12689.65 94.42 54973.40 88888.00 2011-09-03 22:31:48.500 246 12689.65 94.42 54973.40 88888.00 2011-09-03 22:31:48.625 246 12689.73 94.45 54973.43 88888.00 2011-09-03 22:31:48.750 246 12689.77 94.42 54973.43 88888.00 2011-09-03 22:31:48.875 246 12689.73 94.45 54973.43 88888.00 2011-09-03 22:31:49.000 246 12689.70 94.45 54973.43 88888.00 2011-09-03 22:31:49.125 246 12689.73 94.45 54973.43 88888.00 2011-09-03 22:31:49.250 246 12689.67 94.40 54973.40 88888.00 2011-09-03 22:31:49.375 246 12689.75 94.40 54973.40 88888.00 2011-09-03 22:31:49.500 246 12689.80 94.42 54973.43 88888.00 2011-09-03 22:31:49.625 246 12689.80 94.47 54973.45 88888.00 2011-09-03 22:31:49.750 246 12689.80 94.47 54973.45 88888.00 2011-09-03 22:31:49.875 246 12689.85 94.45 54973.43 88888.00 2011-09-03 22:31:50.000 246 12689.80 94.45 54973.40 88888.00 2011-09-03 22:31:50.125 246 12689.75 94.45 54973.40 88888.00 2011-09-03 22:31:50.250 246 12689.77 94.45 54973.40 88888.00 2011-09-03 22:31:50.375 246 12689.75 94.45 54973.40 88888.00 2011-09-03 22:31:50.500 246 12689.75 94.47 54973.40 88888.00 2011-09-03 22:31:50.625 246 12689.77 94.47 54973.43 88888.00 2011-09-03 22:31:50.750 246 12689.75 94.47 54973.43 88888.00 2011-09-03 22:31:50.875 246 12689.77 94.47 54973.43 88888.00 2011-09-03 22:31:51.000 246 12689.83 94.45 54973.40 88888.00 2011-09-03 22:31:51.125 246 12689.77 94.42 54973.40 88888.00 2011-09-03 22:31:51.250 246 12689.70 94.40 54973.40 88888.00 2011-09-03 22:31:51.375 246 12689.73 94.42 54973.40 88888.00 2011-09-03 22:31:51.500 246 12689.75 94.45 54973.40 88888.00 2011-09-03 22:31:51.625 246 12689.77 94.45 54973.40 88888.00 2011-09-03 22:31:51.750 246 12689.80 94.45 54973.43 88888.00 2011-09-03 22:31:51.875 246 12689.77 94.42 54973.43 88888.00 2011-09-03 22:31:52.000 246 12689.80 94.45 54973.40 88888.00 2011-09-03 22:31:52.125 246 12689.77 94.45 54973.40 88888.00 2011-09-03 22:31:52.250 246 12689.73 94.42 54973.40 88888.00 2011-09-03 22:31:52.375 246 12689.73 94.45 54973.43 88888.00 2011-09-03 22:31:52.500 246 12689.75 94.47 54973.43 88888.00 2011-09-03 22:31:52.625 246 12689.77 94.45 54973.40 88888.00 2011-09-03 22:31:52.750 246 12689.77 94.42 54973.40 88888.00 2011-09-03 22:31:52.875 246 12689.70 94.42 54973.40 88888.00 2011-09-03 22:31:53.000 246 12689.70 94.42 54973.43 88888.00 2011-09-03 22:31:53.125 246 12689.73 94.42 54973.43 88888.00 2011-09-03 22:31:53.250 246 12689.73 94.42 54973.43 88888.00 2011-09-03 22:31:53.375 246 12689.70 94.47 54973.43 88888.00 2011-09-03 22:31:53.500 246 12689.67 94.47 54973.40 88888.00 2011-09-03 22:31:53.625 246 12689.67 94.47 54973.40 88888.00 2011-09-03 22:31:53.750 246 12689.70 94.47 54973.40 88888.00 2011-09-03 22:31:53.875 246 12689.70 94.47 54973.43 88888.00 2011-09-03 22:31:54.000 246 12689.67 94.47 54973.45 88888.00 2011-09-03 22:31:54.125 246 12689.67 94.45 54973.45 88888.00 2011-09-03 22:31:54.250 246 12689.70 94.45 54973.47 88888.00 2011-09-03 22:31:54.375 246 12689.75 94.45 54973.47 88888.00 2011-09-03 22:31:54.500 246 12689.73 94.42 54973.45 88888.00 2011-09-03 22:31:54.625 246 12689.70 94.42 54973.40 88888.00 2011-09-03 22:31:54.750 246 12689.70 94.42 54973.43 88888.00 2011-09-03 22:31:54.875 246 12689.70 94.45 54973.45 88888.00 2011-09-03 22:31:55.000 246 12689.62 94.42 54973.45 88888.00 2011-09-03 22:31:55.125 246 12689.62 94.45 54973.43 88888.00 2011-09-03 22:31:55.250 246 12689.65 94.42 54973.43 88888.00 2011-09-03 22:31:55.375 246 12689.73 94.42 54973.45 88888.00 2011-09-03 22:31:55.500 246 12689.75 94.47 54973.43 88888.00 2011-09-03 22:31:55.625 246 12689.77 94.45 54973.43 88888.00 2011-09-03 22:31:55.750 246 12689.75 94.42 54973.45 88888.00 2011-09-03 22:31:55.875 246 12689.75 94.45 54973.45 88888.00 2011-09-03 22:31:56.000 246 12689.75 94.45 54973.47 88888.00 2011-09-03 22:31:56.125 246 12689.73 94.45 54973.47 88888.00 2011-09-03 22:31:56.250 246 12689.73 94.42 54973.47 88888.00 2011-09-03 22:31:56.375 246 12689.77 94.42 54973.45 88888.00 2011-09-03 22:31:56.500 246 12689.75 94.42 54973.45 88888.00 2011-09-03 22:31:56.625 246 12689.73 94.45 54973.45 88888.00 2011-09-03 22:31:56.750 246 12689.67 94.45 54973.47 88888.00 2011-09-03 22:31:56.875 246 12689.62 94.45 54973.45 88888.00 2011-09-03 22:31:57.000 246 12689.60 94.45 54973.45 88888.00 2011-09-03 22:31:57.125 246 12689.60 94.45 54973.45 88888.00 2011-09-03 22:31:57.250 246 12689.60 94.45 54973.45 88888.00 2011-09-03 22:31:57.375 246 12689.67 94.47 54973.45 88888.00 2011-09-03 22:31:57.500 246 12689.67 94.45 54973.45 88888.00 2011-09-03 22:31:57.625 246 12689.60 94.42 54973.45 88888.00 2011-09-03 22:31:57.750 246 12689.65 94.40 54973.45 88888.00 2011-09-03 22:31:57.875 246 12689.70 94.42 54973.45 88888.00 2011-09-03 22:31:58.000 246 12689.73 94.40 54973.43 88888.00 2011-09-03 22:31:58.125 246 12689.77 94.40 54973.45 88888.00 2011-09-03 22:31:58.250 246 12689.73 94.42 54973.47 88888.00 2011-09-03 22:31:58.375 246 12689.75 94.45 54973.47 88888.00 2011-09-03 22:31:58.500 246 12689.70 94.47 54973.45 88888.00 2011-09-03 22:31:58.625 246 12689.73 94.45 54973.43 88888.00 2011-09-03 22:31:58.750 246 12689.77 94.40 54973.45 88888.00 2011-09-03 22:31:58.875 246 12689.77 94.40 54973.47 88888.00 2011-09-03 22:31:59.000 246 12689.77 94.42 54973.45 88888.00 2011-09-03 22:31:59.125 246 12689.70 94.42 54973.47 88888.00 2011-09-03 22:31:59.250 246 12689.67 94.45 54973.45 88888.00 2011-09-03 22:31:59.375 246 12689.77 94.45 54973.47 88888.00 2011-09-03 22:31:59.500 246 12689.75 94.40 54973.50 88888.00 2011-09-03 22:31:59.625 246 12689.67 94.42 54973.50 88888.00 2011-09-03 22:31:59.750 246 12689.73 94.45 54973.47 88888.00 2011-09-03 22:31:59.875 246 12689.73 94.45 54973.47 88888.00 2011-09-03 22:32:00.000 246 12689.75 94.45 54973.47 88888.00 2011-09-03 22:32:00.125 246 12689.80 94.42 54973.47 88888.00 2011-09-03 22:32:00.250 246 12689.75 94.38 54973.47 88888.00 2011-09-03 22:32:00.375 246 12689.73 94.42 54973.47 88888.00 2011-09-03 22:32:00.500 246 12689.75 94.42 54973.45 88888.00 2011-09-03 22:32:00.625 246 12689.73 94.42 54973.47 88888.00 2011-09-03 22:32:00.750 246 12689.73 94.42 54973.47 88888.00 2011-09-03 22:32:00.875 246 12689.70 94.40 54973.45 88888.00 2011-09-03 22:32:01.000 246 12689.73 94.40 54973.45 88888.00 2011-09-03 22:32:01.125 246 12689.70 94.40 54973.47 88888.00 2011-09-03 22:32:01.250 246 12689.65 94.38 54973.45 88888.00 2011-09-03 22:32:01.375 246 12689.67 94.40 54973.47 88888.00 2011-09-03 22:32:01.500 246 12689.70 94.42 54973.45 88888.00 2011-09-03 22:32:01.625 246 12689.75 94.45 54973.50 88888.00 2011-09-03 22:32:01.750 246 12689.73 94.42 54973.50 88888.00 2011-09-03 22:32:01.875 246 12689.65 94.38 54973.45 88888.00 2011-09-03 22:32:02.000 246 12689.65 94.38 54973.45 88888.00 2011-09-03 22:32:02.125 246 12689.67 94.40 54973.47 88888.00 2011-09-03 22:32:02.250 246 12689.70 94.38 54973.47 88888.00 2011-09-03 22:32:02.375 246 12689.70 94.40 54973.47 88888.00 2011-09-03 22:32:02.500 246 12689.73 94.40 54973.47 88888.00 2011-09-03 22:32:02.625 246 12689.75 94.40 54973.47 88888.00 2011-09-03 22:32:02.750 246 12689.77 94.40 54973.50 88888.00 2011-09-03 22:32:02.875 246 12689.80 94.38 54973.50 88888.00 2011-09-03 22:32:03.000 246 12689.77 94.38 54973.50 88888.00 2011-09-03 22:32:03.125 246 12689.83 94.38 54973.47 88888.00 2011-09-03 22:32:03.250 246 12689.85 94.40 54973.47 88888.00 2011-09-03 22:32:03.375 246 12689.83 94.40 54973.47 88888.00 2011-09-03 22:32:03.500 246 12689.80 94.38 54973.47 88888.00 2011-09-03 22:32:03.625 246 12689.83 94.38 54973.47 88888.00 2011-09-03 22:32:03.750 246 12689.83 94.42 54973.47 88888.00 2011-09-03 22:32:03.875 246 12689.80 94.40 54973.47 88888.00 2011-09-03 22:32:04.000 246 12689.83 94.40 54973.45 88888.00 2011-09-03 22:32:04.125 246 12689.88 94.40 54973.50 88888.00 2011-09-03 22:32:04.250 246 12689.85 94.40 54973.47 88888.00 2011-09-03 22:32:04.375 246 12689.90 94.38 54973.47 88888.00 2011-09-03 22:32:04.500 246 12689.95 94.40 54973.47 88888.00 2011-09-03 22:32:04.625 246 12689.92 94.38 54973.47 88888.00 2011-09-03 22:32:04.750 246 12689.88 94.40 54973.45 88888.00 2011-09-03 22:32:04.875 246 12689.90 94.40 54973.47 88888.00 2011-09-03 22:32:05.000 246 12689.92 94.35 54973.47 88888.00 2011-09-03 22:32:05.125 246 12689.95 94.38 54973.47 88888.00 2011-09-03 22:32:05.250 246 12689.88 94.38 54973.47 88888.00 2011-09-03 22:32:05.375 246 12689.88 94.38 54973.47 88888.00 2011-09-03 22:32:05.500 246 12689.90 94.35 54973.50 88888.00 2011-09-03 22:32:05.625 246 12689.98 94.38 54973.47 88888.00 2011-09-03 22:32:05.750 246 12690.00 94.40 54973.47 88888.00 2011-09-03 22:32:05.875 246 12690.05 94.38 54973.45 88888.00 2011-09-03 22:32:06.000 246 12690.08 94.35 54973.45 88888.00 2011-09-03 22:32:06.125 246 12689.98 94.38 54973.45 88888.00 2011-09-03 22:32:06.250 246 12689.92 94.38 54973.47 88888.00 2011-09-03 22:32:06.375 246 12689.98 94.38 54973.47 88888.00 2011-09-03 22:32:06.500 246 12689.98 94.33 54973.47 88888.00 2011-09-03 22:32:06.625 246 12689.90 94.35 54973.45 88888.00 2011-09-03 22:32:06.750 246 12689.95 94.33 54973.47 88888.00 2011-09-03 22:32:06.875 246 12689.98 94.33 54973.47 88888.00 2011-09-03 22:32:07.000 246 12689.95 94.35 54973.45 88888.00 2011-09-03 22:32:07.125 246 12689.95 94.35 54973.47 88888.00 2011-09-03 22:32:07.250 246 12689.98 94.33 54973.50 88888.00 2011-09-03 22:32:07.375 246 12689.98 94.33 54973.47 88888.00 2011-09-03 22:32:07.500 246 12689.95 94.33 54973.50 88888.00 2011-09-03 22:32:07.625 246 12689.95 94.33 54973.47 88888.00 2011-09-03 22:32:07.750 246 12689.92 94.35 54973.50 88888.00 2011-09-03 22:32:07.875 246 12689.88 94.35 54973.50 88888.00 2011-09-03 22:32:08.000 246 12689.95 94.33 54973.50 88888.00 2011-09-03 22:32:08.125 246 12689.95 94.35 54973.47 88888.00 2011-09-03 22:32:08.250 246 12689.85 94.30 54973.47 88888.00 2011-09-03 22:32:08.375 246 12689.90 94.33 54973.50 88888.00 2011-09-03 22:32:08.500 246 12689.95 94.33 54973.50 88888.00 2011-09-03 22:32:08.625 246 12689.95 94.33 54973.50 88888.00 2011-09-03 22:32:08.750 246 12689.92 94.35 54973.53 88888.00 2011-09-03 22:32:08.875 246 12689.90 94.33 54973.50 88888.00 2011-09-03 22:32:09.000 246 12689.90 94.30 54973.47 88888.00 2011-09-03 22:32:09.125 246 12689.98 94.33 54973.50 88888.00 2011-09-03 22:32:09.250 246 12689.95 94.28 54973.53 88888.00 2011-09-03 22:32:09.375 246 12689.90 94.30 54973.50 88888.00 2011-09-03 22:32:09.500 246 12689.92 94.30 54973.50 88888.00 2011-09-03 22:32:09.625 246 12689.98 94.30 54973.50 88888.00 2011-09-03 22:32:09.750 246 12689.98 94.25 54973.47 88888.00 2011-09-03 22:32:09.875 246 12689.92 94.25 54973.47 88888.00 2011-09-03 22:32:10.000 246 12689.92 94.28 54973.47 88888.00 2011-09-03 22:32:10.125 246 12690.00 94.28 54973.47 88888.00 2011-09-03 22:32:10.250 246 12689.98 94.20 54973.50 88888.00 2011-09-03 22:32:10.375 246 12689.98 94.30 54973.53 88888.00 2011-09-03 22:32:10.500 246 12689.95 94.33 54973.53 88888.00 2011-09-03 22:32:10.625 246 12689.92 94.28 54973.53 88888.00 2011-09-03 22:32:10.750 246 12689.88 94.22 54973.53 88888.00 2011-09-03 22:32:10.875 246 12689.83 94.20 54973.50 88888.00 2011-09-03 22:32:11.000 246 12689.88 94.22 54973.50 88888.00 2011-09-03 22:32:11.125 246 12689.92 94.25 54973.50 88888.00 2011-09-03 22:32:11.250 246 12689.92 94.22 54973.53 88888.00 2011-09-03 22:32:11.375 246 12689.95 94.22 54973.55 88888.00 2011-09-03 22:32:11.500 246 12689.90 94.25 54973.55 88888.00 2011-09-03 22:32:11.625 246 12689.90 94.25 54973.53 88888.00 2011-09-03 22:32:11.750 246 12689.95 94.22 54973.47 88888.00 2011-09-03 22:32:11.875 246 12689.92 94.22 54973.53 88888.00 2011-09-03 22:32:12.000 246 12689.88 94.22 54973.50 88888.00 2011-09-03 22:32:12.125 246 12689.85 94.22 54973.50 88888.00 2011-09-03 22:32:12.250 246 12689.83 94.22 54973.53 88888.00 2011-09-03 22:32:12.375 246 12689.90 94.22 54973.50 88888.00 2011-09-03 22:32:12.500 246 12689.98 94.25 54973.50 88888.00 2011-09-03 22:32:12.625 246 12689.98 94.25 54973.50 88888.00 2011-09-03 22:32:12.750 246 12689.90 94.22 54973.53 88888.00 2011-09-03 22:32:12.875 246 12689.92 94.25 54973.50 88888.00 2011-09-03 22:32:13.000 246 12690.00 94.22 54973.53 88888.00 2011-09-03 22:32:13.125 246 12689.92 94.22 54973.50 88888.00 2011-09-03 22:32:13.250 246 12689.85 94.22 54973.53 88888.00 2011-09-03 22:32:13.375 246 12689.83 94.22 54973.53 88888.00 2011-09-03 22:32:13.500 246 12689.85 94.22 54973.55 88888.00 2011-09-03 22:32:13.625 246 12689.83 94.22 54973.53 88888.00 2011-09-03 22:32:13.750 246 12689.80 94.22 54973.53 88888.00 2011-09-03 22:32:13.875 246 12689.83 94.22 54973.53 88888.00 2011-09-03 22:32:14.000 246 12689.90 94.22 54973.53 88888.00 2011-09-03 22:32:14.125 246 12689.95 94.22 54973.55 88888.00 2011-09-03 22:32:14.250 246 12689.90 94.22 54973.55 88888.00 2011-09-03 22:32:14.375 246 12689.90 94.22 54973.50 88888.00 2011-09-03 22:32:14.500 246 12689.88 94.22 54973.53 88888.00 2011-09-03 22:32:14.625 246 12689.85 94.20 54973.53 88888.00 2011-09-03 22:32:14.750 246 12689.80 94.22 54973.55 88888.00 2011-09-03 22:32:14.875 246 12689.85 94.25 54973.53 88888.00 2011-09-03 22:32:15.000 246 12689.80 94.28 54973.53 88888.00 2011-09-03 22:32:15.125 246 12689.80 94.25 54973.53 88888.00 2011-09-03 22:32:15.250 246 12689.77 94.25 54973.55 88888.00 2011-09-03 22:32:15.375 246 12689.75 94.25 54973.55 88888.00 2011-09-03 22:32:15.500 246 12689.80 94.28 54973.55 88888.00 2011-09-03 22:32:15.625 246 12689.75 94.25 54973.55 88888.00 2011-09-03 22:32:15.750 246 12689.70 94.22 54973.53 88888.00 2011-09-03 22:32:15.875 246 12689.70 94.25 54973.55 88888.00 2011-09-03 22:32:16.000 246 12689.70 94.25 54973.53 88888.00 2011-09-03 22:32:16.125 246 12689.73 94.25 54973.53 88888.00 2011-09-03 22:32:16.250 246 12689.73 94.25 54973.53 88888.00 2011-09-03 22:32:16.375 246 12689.73 94.25 54973.53 88888.00 2011-09-03 22:32:16.500 246 12689.70 94.25 54973.53 88888.00 2011-09-03 22:32:16.625 246 12689.67 94.28 54973.53 88888.00 2011-09-03 22:32:16.750 246 12689.73 94.28 54973.53 88888.00 2011-09-03 22:32:16.875 246 12689.75 94.30 54973.53 88888.00 2011-09-03 22:32:17.000 246 12689.77 94.30 54973.50 88888.00 2011-09-03 22:32:17.125 246 12689.75 94.30 54973.53 88888.00 2011-09-03 22:32:17.250 246 12689.73 94.30 54973.53 88888.00 2011-09-03 22:32:17.375 246 12689.80 94.30 54973.53 88888.00 2011-09-03 22:32:17.500 246 12689.80 94.33 54973.53 88888.00 2011-09-03 22:32:17.625 246 12689.83 94.33 54973.50 88888.00 2011-09-03 22:32:17.750 246 12689.90 94.30 54973.50 88888.00 2011-09-03 22:32:17.875 246 12689.92 94.30 54973.53 88888.00 2011-09-03 22:32:18.000 246 12689.90 94.33 54973.50 88888.00 2011-09-03 22:32:18.125 246 12689.88 94.35 54973.50 88888.00 2011-09-03 22:32:18.250 246 12689.85 94.35 54973.53 88888.00 2011-09-03 22:32:18.375 246 12689.88 94.38 54973.50 88888.00 2011-09-03 22:32:18.500 246 12689.95 94.38 54973.50 88888.00 2011-09-03 22:32:18.625 246 12689.95 94.35 54973.50 88888.00 2011-09-03 22:32:18.750 246 12689.98 94.38 54973.47 88888.00 2011-09-03 22:32:18.875 246 12690.00 94.40 54973.47 88888.00 2011-09-03 22:32:19.000 246 12690.02 94.40 54973.47 88888.00 2011-09-03 22:32:19.125 246 12690.00 94.40 54973.50 88888.00 2011-09-03 22:32:19.250 246 12689.98 94.38 54973.50 88888.00 2011-09-03 22:32:19.375 246 12690.00 94.40 54973.47 88888.00 2011-09-03 22:32:19.500 246 12690.05 94.40 54973.47 88888.00 2011-09-03 22:32:19.625 246 12690.08 94.40 54973.47 88888.00 2011-09-03 22:32:19.750 246 12690.00 94.42 54973.47 88888.00 2011-09-03 22:32:19.875 246 12690.00 94.45 54973.47 88888.00 2011-09-03 22:32:20.000 246 12690.00 94.47 54973.45 88888.00 2011-09-03 22:32:20.125 246 12689.95 94.50 54973.47 88888.00 2011-09-03 22:32:20.250 246 12689.98 94.50 54973.50 88888.00 2011-09-03 22:32:20.375 246 12690.02 94.50 54973.47 88888.00 2011-09-03 22:32:20.500 246 12689.98 94.50 54973.47 88888.00 2011-09-03 22:32:20.625 246 12689.98 94.53 54973.47 88888.00 2011-09-03 22:32:20.750 246 12690.02 94.53 54973.45 88888.00 2011-09-03 22:32:20.875 246 12690.02 94.53 54973.45 88888.00 2011-09-03 22:32:21.000 246 12690.00 94.53 54973.45 88888.00 2011-09-03 22:32:21.125 246 12689.98 94.50 54973.47 88888.00 2011-09-03 22:32:21.250 246 12689.95 94.50 54973.47 88888.00 2011-09-03 22:32:21.375 246 12690.02 94.55 54973.47 88888.00 2011-09-03 22:32:21.500 246 12690.10 94.58 54973.50 88888.00 2011-09-03 22:32:21.625 246 12690.05 94.55 54973.50 88888.00 2011-09-03 22:32:21.750 246 12690.02 94.55 54973.45 88888.00 2011-09-03 22:32:21.875 246 12690.02 94.58 54973.45 88888.00 2011-09-03 22:32:22.000 246 12690.05 94.58 54973.43 88888.00 2011-09-03 22:32:22.125 246 12690.05 94.58 54973.45 88888.00 2011-09-03 22:32:22.250 246 12690.08 94.60 54973.45 88888.00 2011-09-03 22:32:22.375 246 12690.17 94.62 54973.45 88888.00 2011-09-03 22:32:22.500 246 12690.20 94.62 54973.45 88888.00 2011-09-03 22:32:22.625 246 12690.20 94.62 54973.47 88888.00 2011-09-03 22:32:22.750 246 12690.12 94.62 54973.45 88888.00 2011-09-03 22:32:22.875 246 12690.15 94.62 54973.45 88888.00 2011-09-03 22:32:23.000 246 12690.23 94.62 54973.43 88888.00 2011-09-03 22:32:23.125 246 12690.27 94.65 54973.45 88888.00 2011-09-03 22:32:23.250 246 12690.23 94.67 54973.45 88888.00 2011-09-03 22:32:23.375 246 12690.25 94.70 54973.45 88888.00 2011-09-03 22:32:23.500 246 12690.25 94.67 54973.45 88888.00 2011-09-03 22:32:23.625 246 12690.25 94.70 54973.43 88888.00 2011-09-03 22:32:23.750 246 12690.23 94.67 54973.43 88888.00 2011-09-03 22:32:23.875 246 12690.20 94.67 54973.43 88888.00 2011-09-03 22:32:24.000 246 12690.20 94.70 54973.43 88888.00 2011-09-03 22:32:24.125 246 12690.23 94.72 54973.43 88888.00 2011-09-03 22:32:24.250 246 12690.23 94.72 54973.43 88888.00 2011-09-03 22:32:24.375 246 12690.30 94.78 54973.43 88888.00 2011-09-03 22:32:24.500 246 12690.30 94.75 54973.43 88888.00 2011-09-03 22:32:24.625 246 12690.27 94.75 54973.40 88888.00 2011-09-03 22:32:24.750 246 12690.33 94.78 54973.43 88888.00 2011-09-03 22:32:24.875 246 12690.38 94.80 54973.43 88888.00 2011-09-03 22:32:25.000 246 12690.33 94.78 54973.40 88888.00 2011-09-03 22:32:25.125 246 12690.30 94.75 54973.38 88888.00 2011-09-03 22:32:25.250 246 12690.20 94.75 54973.38 88888.00 2011-09-03 22:32:25.375 246 12690.30 94.75 54973.40 88888.00 2011-09-03 22:32:25.500 246 12690.35 94.80 54973.40 88888.00 2011-09-03 22:32:25.625 246 12690.33 94.83 54973.38 88888.00 2011-09-03 22:32:25.750 246 12690.25 94.83 54973.38 88888.00 2011-09-03 22:32:25.875 246 12690.20 94.83 54973.38 88888.00 2011-09-03 22:32:26.000 246 12690.15 94.88 54973.38 88888.00 2011-09-03 22:32:26.125 246 12690.15 94.85 54973.40 88888.00 2011-09-03 22:32:26.250 246 12690.17 94.83 54973.38 88888.00 2011-09-03 22:32:26.375 246 12690.23 94.85 54973.38 88888.00 2011-09-03 22:32:26.500 246 12690.23 94.85 54973.38 88888.00 2011-09-03 22:32:26.625 246 12690.23 94.88 54973.38 88888.00 2011-09-03 22:32:26.750 246 12690.20 94.88 54973.40 88888.00 2011-09-03 22:32:26.875 246 12690.23 94.88 54973.40 88888.00 2011-09-03 22:32:27.000 246 12690.25 94.85 54973.35 88888.00 2011-09-03 22:32:27.125 246 12690.23 94.83 54973.38 88888.00 2011-09-03 22:32:27.250 246 12690.23 94.85 54973.40 88888.00 2011-09-03 22:32:27.375 246 12690.27 94.88 54973.40 88888.00 2011-09-03 22:32:27.500 246 12690.27 94.90 54973.40 88888.00 2011-09-03 22:32:27.625 246 12690.27 94.88 54973.38 88888.00 2011-09-03 22:32:27.750 246 12690.30 94.88 54973.38 88888.00 2011-09-03 22:32:27.875 246 12690.25 94.90 54973.40 88888.00 2011-09-03 22:32:28.000 246 12690.20 94.88 54973.40 88888.00 2011-09-03 22:32:28.125 246 12690.17 94.88 54973.40 88888.00 2011-09-03 22:32:28.250 246 12690.20 94.88 54973.40 88888.00 2011-09-03 22:32:28.375 246 12690.20 94.85 54973.38 88888.00 2011-09-03 22:32:28.500 246 12690.17 94.88 54973.38 88888.00 2011-09-03 22:32:28.625 246 12690.15 94.88 54973.40 88888.00 2011-09-03 22:32:28.750 246 12690.12 94.90 54973.40 88888.00 2011-09-03 22:32:28.875 246 12690.12 94.90 54973.43 88888.00 2011-09-03 22:32:29.000 246 12690.12 94.90 54973.40 88888.00 2011-09-03 22:32:29.125 246 12690.17 94.92 54973.40 88888.00 2011-09-03 22:32:29.250 246 12690.12 94.90 54973.38 88888.00 2011-09-03 22:32:29.375 246 12690.17 94.88 54973.32 88888.00 2011-09-03 22:32:29.500 246 12690.17 94.88 54973.35 88888.00 2011-09-03 22:32:29.625 246 12690.23 94.88 54973.38 88888.00 2011-09-03 22:32:29.750 246 12690.20 94.88 54973.38 88888.00 2011-09-03 22:32:29.875 246 12690.17 94.90 54973.38 88888.00 2011-09-03 22:32:30.000 246 12690.10 94.88 54973.38 88888.00 2011-09-03 22:32:30.125 246 12690.10 94.88 54973.40 88888.00 2011-09-03 22:32:30.250 246 12690.05 94.85 54973.40 88888.00 2011-09-03 22:32:30.375 246 12690.05 94.85 54973.40 88888.00 2011-09-03 22:32:30.500 246 12690.08 94.85 54973.40 88888.00 2011-09-03 22:32:30.625 246 12690.05 94.88 54973.43 88888.00 2011-09-03 22:32:30.750 246 12690.02 94.88 54973.43 88888.00 2011-09-03 22:32:30.875 246 12690.00 94.85 54973.43 88888.00 2011-09-03 22:32:31.000 246 12690.00 94.88 54973.40 88888.00 2011-09-03 22:32:31.125 246 12689.98 94.83 54973.43 88888.00 2011-09-03 22:32:31.250 246 12689.92 94.83 54973.43 88888.00 2011-09-03 22:32:31.375 246 12689.98 94.85 54973.45 88888.00 2011-09-03 22:32:31.500 246 12690.00 94.85 54973.45 88888.00 2011-09-03 22:32:31.625 246 12690.05 94.85 54973.45 88888.00 2011-09-03 22:32:31.750 246 12690.00 94.85 54973.43 88888.00 2011-09-03 22:32:31.875 246 12689.98 94.83 54973.40 88888.00 2011-09-03 22:32:32.000 246 12690.02 94.83 54973.45 88888.00 2011-09-03 22:32:32.125 246 12689.98 94.83 54973.45 88888.00 2011-09-03 22:32:32.250 246 12689.88 94.83 54973.43 88888.00 2011-09-03 22:32:32.375 246 12689.92 94.80 54973.45 88888.00 2011-09-03 22:32:32.500 246 12689.98 94.83 54973.47 88888.00 2011-09-03 22:32:32.625 246 12690.00 94.85 54973.47 88888.00 2011-09-03 22:32:32.750 246 12690.00 94.80 54973.45 88888.00 2011-09-03 22:32:32.875 246 12689.95 94.83 54973.43 88888.00 2011-09-03 22:32:33.000 246 12689.88 94.83 54973.45 88888.00 2011-09-03 22:32:33.125 246 12689.80 94.80 54973.45 88888.00 2011-09-03 22:32:33.250 246 12689.80 94.78 54973.50 88888.00 2011-09-03 22:32:33.375 246 12689.85 94.75 54973.47 88888.00 2011-09-03 22:32:33.500 246 12689.85 94.72 54973.47 88888.00 2011-09-03 22:32:33.625 246 12689.83 94.75 54973.47 88888.00 2011-09-03 22:32:33.750 246 12689.85 94.75 54973.50 88888.00 2011-09-03 22:32:33.875 246 12689.83 94.78 54973.50 88888.00 2011-09-03 22:32:34.000 246 12689.75 94.78 54973.50 88888.00 2011-09-03 22:32:34.125 246 12689.75 94.75 54973.47 88888.00 2011-09-03 22:32:34.250 246 12689.80 94.72 54973.50 88888.00 2011-09-03 22:32:34.375 246 12689.85 94.75 54973.50 88888.00 2011-09-03 22:32:34.500 246 12689.80 94.70 54973.47 88888.00 2011-09-03 22:32:34.625 246 12689.75 94.72 54973.47 88888.00 2011-09-03 22:32:34.750 246 12689.77 94.72 54973.50 88888.00 2011-09-03 22:32:34.875 246 12689.85 94.72 54973.50 88888.00 2011-09-03 22:32:35.000 246 12689.77 94.70 54973.50 88888.00 2011-09-03 22:32:35.125 246 12689.75 94.67 54973.53 88888.00 2011-09-03 22:32:35.250 246 12689.70 94.67 54973.50 88888.00 2011-09-03 22:32:35.375 246 12689.77 94.72 54973.53 88888.00 2011-09-03 22:32:35.500 246 12689.75 94.72 54973.53 88888.00 2011-09-03 22:32:35.625 246 12689.75 94.70 54973.53 88888.00 2011-09-03 22:32:35.750 246 12689.73 94.70 54973.50 88888.00 2011-09-03 22:32:35.875 246 12689.67 94.70 54973.53 88888.00 2011-09-03 22:32:36.000 246 12689.70 94.67 54973.53 88888.00 2011-09-03 22:32:36.125 246 12689.67 94.67 54973.50 88888.00 2011-09-03 22:32:36.250 246 12689.62 94.67 54973.53 88888.00 2011-09-03 22:32:36.375 246 12689.60 94.67 54973.50 88888.00 2011-09-03 22:32:36.500 246 12689.55 94.67 54973.53 88888.00 2011-09-03 22:32:36.625 246 12689.58 94.67 54973.53 88888.00 2011-09-03 22:32:36.750 246 12689.60 94.67 54973.53 88888.00 2011-09-03 22:32:36.875 246 12689.60 94.70 54973.53 88888.00 2011-09-03 22:32:37.000 246 12689.62 94.70 54973.53 88888.00 2011-09-03 22:32:37.125 246 12689.65 94.67 54973.53 88888.00 2011-09-03 22:32:37.250 246 12689.65 94.65 54973.53 88888.00 2011-09-03 22:32:37.375 246 12689.67 94.65 54973.53 88888.00 2011-09-03 22:32:37.500 246 12689.65 94.65 54973.55 88888.00 2011-09-03 22:32:37.625 246 12689.70 94.62 54973.55 88888.00 2011-09-03 22:32:37.750 246 12689.65 94.62 54973.55 88888.00 2011-09-03 22:32:37.875 246 12689.65 94.62 54973.53 88888.00 2011-09-03 22:32:38.000 246 12689.67 94.62 54973.53 88888.00 2011-09-03 22:32:38.125 246 12689.65 94.65 54973.53 88888.00 2011-09-03 22:32:38.250 246 12689.65 94.62 54973.53 88888.00 2011-09-03 22:32:38.375 246 12689.70 94.65 54973.53 88888.00 2011-09-03 22:32:38.500 246 12689.67 94.62 54973.55 88888.00 2011-09-03 22:32:38.625 246 12689.62 94.65 54973.55 88888.00 2011-09-03 22:32:38.750 246 12689.60 94.65 54973.55 88888.00 2011-09-03 22:32:38.875 246 12689.62 94.67 54973.55 88888.00 2011-09-03 22:32:39.000 246 12689.62 94.65 54973.55 88888.00 2011-09-03 22:32:39.125 246 12689.62 94.62 54973.57 88888.00 2011-09-03 22:32:39.250 246 12689.60 94.60 54973.57 88888.00 2011-09-03 22:32:39.375 246 12689.58 94.62 54973.57 88888.00 2011-09-03 22:32:39.500 246 12689.55 94.65 54973.55 88888.00 2011-09-03 22:32:39.625 246 12689.60 94.62 54973.55 88888.00 2011-09-03 22:32:39.750 246 12689.65 94.62 54973.53 88888.00 2011-09-03 22:32:39.875 246 12689.62 94.62 54973.53 88888.00 2011-09-03 22:32:40.000 246 12689.65 94.65 54973.53 88888.00 2011-09-03 22:32:40.125 246 12689.67 94.65 54973.55 88888.00 2011-09-03 22:32:40.250 246 12689.73 94.60 54973.53 88888.00 2011-09-03 22:32:40.375 246 12689.70 94.62 54973.55 88888.00 2011-09-03 22:32:40.500 246 12689.70 94.65 54973.55 88888.00 2011-09-03 22:32:40.625 246 12689.65 94.65 54973.55 88888.00 2011-09-03 22:32:40.750 246 12689.62 94.65 54973.53 88888.00 2011-09-03 22:32:40.875 246 12689.62 94.67 54973.55 88888.00 2011-09-03 22:32:41.000 246 12689.65 94.67 54973.55 88888.00 2011-09-03 22:32:41.125 246 12689.67 94.65 54973.53 88888.00 2011-09-03 22:32:41.250 246 12689.73 94.65 54973.55 88888.00 2011-09-03 22:32:41.375 246 12689.75 94.70 54973.55 88888.00 2011-09-03 22:32:41.500 246 12689.73 94.70 54973.55 88888.00 2011-09-03 22:32:41.625 246 12689.73 94.67 54973.55 88888.00 2011-09-03 22:32:41.750 246 12689.75 94.67 54973.50 88888.00 2011-09-03 22:32:41.875 246 12689.73 94.67 54973.53 88888.00 2011-09-03 22:32:42.000 246 12689.73 94.67 54973.53 88888.00 2011-09-03 22:32:42.125 246 12689.75 94.70 54973.53 88888.00 2011-09-03 22:32:42.250 246 12689.73 94.70 54973.53 88888.00 2011-09-03 22:32:42.375 246 12689.70 94.70 54973.53 88888.00 2011-09-03 22:32:42.500 246 12689.73 94.72 54973.53 88888.00 2011-09-03 22:32:42.625 246 12689.70 94.72 54973.55 88888.00 2011-09-03 22:32:42.750 246 12689.73 94.72 54973.55 88888.00 2011-09-03 22:32:42.875 246 12689.70 94.72 54973.53 88888.00 2011-09-03 22:32:43.000 246 12689.70 94.72 54973.50 88888.00 2011-09-03 22:32:43.125 246 12689.73 94.75 54973.53 88888.00 2011-09-03 22:32:43.250 246 12689.70 94.75 54973.53 88888.00 2011-09-03 22:32:43.375 246 12689.77 94.78 54973.55 88888.00 2011-09-03 22:32:43.500 246 12689.77 94.72 54973.53 88888.00 2011-09-03 22:32:43.625 246 12689.75 94.72 54973.50 88888.00 2011-09-03 22:32:43.750 246 12689.77 94.75 54973.53 88888.00 2011-09-03 22:32:43.875 246 12689.80 94.78 54973.53 88888.00 2011-09-03 22:32:44.000 246 12689.80 94.75 54973.50 88888.00 2011-09-03 22:32:44.125 246 12689.80 94.75 54973.53 88888.00 2011-09-03 22:32:44.250 246 12689.83 94.75 54973.53 88888.00 2011-09-03 22:32:44.375 246 12689.83 94.75 54973.50 88888.00 2011-09-03 22:32:44.500 246 12689.80 94.75 54973.55 88888.00 2011-09-03 22:32:44.625 246 12689.80 94.75 54973.55 88888.00 2011-09-03 22:32:44.750 246 12689.75 94.78 54973.55 88888.00 2011-09-03 22:32:44.875 246 12689.77 94.78 54973.53 88888.00 2011-09-03 22:32:45.000 246 12689.77 94.75 54973.50 88888.00 2011-09-03 22:32:45.125 246 12689.75 94.75 54973.50 88888.00 2011-09-03 22:32:45.250 246 12689.73 94.72 54973.53 88888.00 2011-09-03 22:32:45.375 246 12689.77 94.75 54973.53 88888.00 2011-09-03 22:32:45.500 246 12689.75 94.78 54973.50 88888.00 2011-09-03 22:32:45.625 246 12689.75 94.75 54973.50 88888.00 2011-09-03 22:32:45.750 246 12689.80 94.80 54973.53 88888.00 2011-09-03 22:32:45.875 246 12689.83 94.80 54973.53 88888.00 2011-09-03 22:32:46.000 246 12689.83 94.78 54973.53 88888.00 2011-09-03 22:32:46.125 246 12689.80 94.80 54973.50 88888.00 2011-09-03 22:32:46.250 246 12689.75 94.80 54973.50 88888.00 2011-09-03 22:32:46.375 246 12689.80 94.80 54973.50 88888.00 2011-09-03 22:32:46.500 246 12689.85 94.80 54973.47 88888.00 2011-09-03 22:32:46.625 246 12689.83 94.80 54973.50 88888.00 2011-09-03 22:32:46.750 246 12689.75 94.83 54973.53 88888.00 2011-09-03 22:32:46.875 246 12689.77 94.80 54973.53 88888.00 2011-09-03 22:32:47.000 246 12689.88 94.80 54973.53 88888.00 2011-09-03 22:32:47.125 246 12689.92 94.80 54973.53 88888.00 2011-09-03 22:32:47.250 246 12689.88 94.83 54973.55 88888.00 2011-09-03 22:32:47.375 246 12689.95 94.85 54973.53 88888.00 2011-09-03 22:32:47.500 246 12689.95 94.83 54973.53 88888.00 2011-09-03 22:32:47.625 246 12689.90 94.80 54973.50 88888.00 2011-09-03 22:32:47.750 246 12689.85 94.78 54973.53 88888.00 2011-09-03 22:32:47.875 246 12689.83 94.80 54973.53 88888.00 2011-09-03 22:32:48.000 246 12689.77 94.83 54973.50 88888.00 2011-09-03 22:32:48.125 246 12689.77 94.83 54973.50 88888.00 2011-09-03 22:32:48.250 246 12689.80 94.83 54973.50 88888.00 2011-09-03 22:32:48.375 246 12689.75 94.80 54973.50 88888.00 2011-09-03 22:32:48.500 246 12689.73 94.83 54973.50 88888.00 2011-09-03 22:32:48.625 246 12689.75 94.83 54973.50 88888.00 2011-09-03 22:32:48.750 246 12689.75 94.83 54973.50 88888.00 2011-09-03 22:32:48.875 246 12689.80 94.83 54973.50 88888.00 2011-09-03 22:32:49.000 246 12689.77 94.80 54973.47 88888.00 2011-09-03 22:32:49.125 246 12689.73 94.80 54973.53 88888.00 2011-09-03 22:32:49.250 246 12689.73 94.78 54973.53 88888.00 2011-09-03 22:32:49.375 246 12689.75 94.80 54973.53 88888.00 2011-09-03 22:32:49.500 246 12689.67 94.80 54973.50 88888.00 2011-09-03 22:32:49.625 246 12689.65 94.80 54973.50 88888.00 2011-09-03 22:32:49.750 246 12689.67 94.83 54973.53 88888.00 2011-09-03 22:32:49.875 246 12689.67 94.83 54973.53 88888.00 2011-09-03 22:32:50.000 246 12689.67 94.83 54973.53 88888.00 2011-09-03 22:32:50.125 246 12689.67 94.80 54973.50 88888.00 2011-09-03 22:32:50.250 246 12689.67 94.78 54973.53 88888.00 2011-09-03 22:32:50.375 246 12689.70 94.80 54973.53 88888.00 2011-09-03 22:32:50.500 246 12689.65 94.80 54973.55 88888.00 2011-09-03 22:32:50.625 246 12689.62 94.80 54973.55 88888.00 2011-09-03 22:32:50.750 246 12689.67 94.80 54973.55 88888.00 2011-09-03 22:32:50.875 246 12689.70 94.78 54973.53 88888.00 2011-09-03 22:32:51.000 246 12689.62 94.75 54973.53 88888.00 2011-09-03 22:32:51.125 246 12689.58 94.78 54973.55 88888.00 2011-09-03 22:32:51.250 246 12689.55 94.78 54973.57 88888.00 2011-09-03 22:32:51.375 246 12689.60 94.80 54973.55 88888.00 2011-09-03 22:32:51.500 246 12689.65 94.78 54973.55 88888.00 2011-09-03 22:32:51.625 246 12689.67 94.80 54973.55 88888.00 2011-09-03 22:32:51.750 246 12689.70 94.75 54973.55 88888.00 2011-09-03 22:32:51.875 246 12689.70 94.75 54973.55 88888.00 2011-09-03 22:32:52.000 246 12689.70 94.75 54973.55 88888.00 2011-09-03 22:32:52.125 246 12689.67 94.78 54973.55 88888.00 2011-09-03 22:32:52.250 246 12689.58 94.72 54973.55 88888.00 2011-09-03 22:32:52.375 246 12689.58 94.72 54973.53 88888.00 2011-09-03 22:32:52.500 246 12689.58 94.78 54973.53 88888.00 2011-09-03 22:32:52.625 246 12689.58 94.78 54973.55 88888.00 2011-09-03 22:32:52.750 246 12689.50 94.78 54973.55 88888.00 2011-09-03 22:32:52.875 246 12689.52 94.75 54973.55 88888.00 2011-09-03 22:32:53.000 246 12689.55 94.75 54973.53 88888.00 2011-09-03 22:32:53.125 246 12689.52 94.72 54973.53 88888.00 2011-09-03 22:32:53.250 246 12689.52 94.72 54973.55 88888.00 2011-09-03 22:32:53.375 246 12689.58 94.72 54973.53 88888.00 2011-09-03 22:32:53.500 246 12689.58 94.70 54973.55 88888.00 2011-09-03 22:32:53.625 246 12689.55 94.72 54973.53 88888.00 2011-09-03 22:32:53.750 246 12689.52 94.75 54973.55 88888.00 2011-09-03 22:32:53.875 246 12689.55 94.72 54973.55 88888.00 2011-09-03 22:32:54.000 246 12689.58 94.75 54973.55 88888.00 2011-09-03 22:32:54.125 246 12689.55 94.72 54973.57 88888.00 2011-09-03 22:32:54.250 246 12689.52 94.72 54973.53 88888.00 2011-09-03 22:32:54.375 246 12689.58 94.75 54973.53 88888.00 2011-09-03 22:32:54.500 246 12689.60 94.75 54973.55 88888.00 2011-09-03 22:32:54.625 246 12689.55 94.72 54973.57 88888.00 2011-09-03 22:32:54.750 246 12689.58 94.72 54973.55 88888.00 2011-09-03 22:32:54.875 246 12689.58 94.75 54973.57 88888.00 2011-09-03 22:32:55.000 246 12689.58 94.78 54973.57 88888.00 2011-09-03 22:32:55.125 246 12689.58 94.75 54973.57 88888.00 2011-09-03 22:32:55.250 246 12689.55 94.72 54973.57 88888.00 2011-09-03 22:32:55.375 246 12689.60 94.72 54973.57 88888.00 2011-09-03 22:32:55.500 246 12689.60 94.75 54973.57 88888.00 2011-09-03 22:32:55.625 246 12689.65 94.75 54973.57 88888.00 2011-09-03 22:32:55.750 246 12689.65 94.75 54973.60 88888.00 2011-09-03 22:32:55.875 246 12689.62 94.75 54973.57 88888.00 2011-09-03 22:32:56.000 246 12689.62 94.72 54973.57 88888.00 2011-09-03 22:32:56.125 246 12689.60 94.72 54973.57 88888.00 2011-09-03 22:32:56.250 246 12689.58 94.70 54973.57 88888.00 2011-09-03 22:32:56.375 246 12689.65 94.70 54973.57 88888.00 2011-09-03 22:32:56.500 246 12689.70 94.70 54973.57 88888.00 2011-09-03 22:32:56.625 246 12689.65 94.72 54973.57 88888.00 2011-09-03 22:32:56.750 246 12689.62 94.72 54973.57 88888.00 2011-09-03 22:32:56.875 246 12689.58 94.70 54973.55 88888.00 2011-09-03 22:32:57.000 246 12689.60 94.72 54973.55 88888.00 2011-09-03 22:32:57.125 246 12689.60 94.72 54973.60 88888.00 2011-09-03 22:32:57.250 246 12689.55 94.72 54973.60 88888.00 2011-09-03 22:32:57.375 246 12689.58 94.72 54973.60 88888.00 2011-09-03 22:32:57.500 246 12689.65 94.70 54973.60 88888.00 2011-09-03 22:32:57.625 246 12689.67 94.72 54973.60 88888.00 2011-09-03 22:32:57.750 246 12689.67 94.75 54973.57 88888.00 2011-09-03 22:32:57.875 246 12689.62 94.78 54973.60 88888.00 2011-09-03 22:32:58.000 246 12689.60 94.78 54973.57 88888.00 2011-09-03 22:32:58.125 246 12689.60 94.75 54973.57 88888.00 2011-09-03 22:32:58.250 246 12689.58 94.72 54973.57 88888.00 2011-09-03 22:32:58.375 246 12689.60 94.75 54973.57 88888.00 2011-09-03 22:32:58.500 246 12689.65 94.78 54973.57 88888.00 2011-09-03 22:32:58.625 246 12689.70 94.75 54973.57 88888.00 2011-09-03 22:32:58.750 246 12689.67 94.78 54973.57 88888.00 2011-09-03 22:32:58.875 246 12689.67 94.78 54973.55 88888.00 2011-09-03 22:32:59.000 246 12689.65 94.78 54973.55 88888.00 2011-09-03 22:32:59.125 246 12689.62 94.80 54973.60 88888.00 2011-09-03 22:32:59.250 246 12689.58 94.80 54973.60 88888.00 2011-09-03 22:32:59.375 246 12689.60 94.80 54973.60 88888.00 2011-09-03 22:32:59.500 246 12689.60 94.83 54973.57 88888.00 2011-09-03 22:32:59.625 246 12689.65 94.80 54973.57 88888.00 2011-09-03 22:32:59.750 246 12689.67 94.80 54973.60 88888.00 2011-09-03 22:32:59.875 246 12689.67 94.80 54973.57 88888.00 2011-09-03 22:33:00.000 246 12689.67 94.80 54973.60 88888.00 2011-09-03 22:33:00.125 246 12689.67 94.80 54973.60 88888.00 2011-09-03 22:33:00.250 246 12689.73 94.85 54973.60 88888.00 2011-09-03 22:33:00.375 246 12689.70 94.88 54973.60 88888.00 2011-09-03 22:33:00.500 246 12689.65 94.85 54973.60 88888.00 2011-09-03 22:33:00.625 246 12689.67 94.83 54973.60 88888.00 2011-09-03 22:33:00.750 246 12689.70 94.88 54973.57 88888.00 2011-09-03 22:33:00.875 246 12689.75 94.85 54973.57 88888.00 2011-09-03 22:33:01.000 246 12689.75 94.85 54973.57 88888.00 2011-09-03 22:33:01.125 246 12689.77 94.85 54973.60 88888.00 2011-09-03 22:33:01.250 246 12689.75 94.85 54973.60 88888.00 2011-09-03 22:33:01.375 246 12689.73 94.88 54973.57 88888.00 2011-09-03 22:33:01.500 246 12689.80 94.88 54973.55 88888.00 2011-09-03 22:33:01.625 246 12689.80 94.88 54973.57 88888.00 2011-09-03 22:33:01.750 246 12689.77 94.90 54973.55 88888.00 2011-09-03 22:33:01.875 246 12689.70 94.92 54973.55 88888.00 2011-09-03 22:33:02.000 246 12689.73 94.92 54973.55 88888.00 2011-09-03 22:33:02.125 246 12689.77 94.92 54973.55 88888.00 2011-09-03 22:33:02.250 246 12689.80 94.95 54973.57 88888.00 2011-09-03 22:33:02.375 246 12689.80 94.95 54973.57 88888.00 2011-09-03 22:33:02.500 246 12689.80 94.97 54973.55 88888.00 2011-09-03 22:33:02.625 246 12689.75 94.95 54973.53 88888.00 2011-09-03 22:33:02.750 246 12689.77 94.95 54973.55 88888.00 2011-09-03 22:33:02.875 246 12689.83 94.97 54973.55 88888.00 2011-09-03 22:33:03.000 246 12689.85 94.97 54973.55 88888.00 2011-09-03 22:33:03.125 246 12689.83 94.97 54973.57 88888.00 2011-09-03 22:33:03.250 246 12689.80 94.97 54973.55 88888.00 2011-09-03 22:33:03.375 246 12689.80 95.00 54973.55 88888.00 2011-09-03 22:33:03.500 246 12689.73 95.00 54973.53 88888.00 2011-09-03 22:33:03.625 246 12689.70 95.03 54973.55 88888.00 2011-09-03 22:33:03.750 246 12689.73 95.05 54973.57 88888.00 2011-09-03 22:33:03.875 246 12689.75 95.05 54973.57 88888.00 2011-09-03 22:33:04.000 246 12689.80 95.03 54973.55 88888.00 2011-09-03 22:33:04.125 246 12689.85 95.00 54973.55 88888.00 2011-09-03 22:33:04.250 246 12689.83 95.05 54973.57 88888.00 2011-09-03 22:33:04.375 246 12689.85 95.08 54973.57 88888.00 2011-09-03 22:33:04.500 246 12689.88 95.10 54973.57 88888.00 2011-09-03 22:33:04.625 246 12689.88 95.08 54973.57 88888.00 2011-09-03 22:33:04.750 246 12689.85 95.08 54973.55 88888.00 2011-09-03 22:33:04.875 246 12689.80 95.08 54973.57 88888.00 2011-09-03 22:33:05.000 246 12689.80 95.05 54973.57 88888.00 2011-09-03 22:33:05.125 246 12689.80 95.08 54973.60 88888.00 2011-09-03 22:33:05.250 246 12689.75 95.05 54973.57 88888.00 2011-09-03 22:33:05.375 246 12689.83 95.10 54973.57 88888.00 2011-09-03 22:33:05.500 246 12689.83 95.12 54973.60 88888.00 2011-09-03 22:33:05.625 246 12689.77 95.12 54973.57 88888.00 2011-09-03 22:33:05.750 246 12689.77 95.10 54973.57 88888.00 2011-09-03 22:33:05.875 246 12689.83 95.10 54973.57 88888.00 2011-09-03 22:33:06.000 246 12689.80 95.10 54973.53 88888.00 2011-09-03 22:33:06.125 246 12689.77 95.10 54973.57 88888.00 2011-09-03 22:33:06.250 246 12689.83 95.10 54973.57 88888.00 2011-09-03 22:33:06.375 246 12689.85 95.10 54973.57 88888.00 2011-09-03 22:33:06.500 246 12689.90 95.12 54973.57 88888.00 2011-09-03 22:33:06.625 246 12689.90 95.12 54973.55 88888.00 2011-09-03 22:33:06.750 246 12689.85 95.12 54973.55 88888.00 2011-09-03 22:33:06.875 246 12689.90 95.10 54973.55 88888.00 2011-09-03 22:33:07.000 246 12689.90 95.12 54973.53 88888.00 2011-09-03 22:33:07.125 246 12689.83 95.15 54973.55 88888.00 2011-09-03 22:33:07.250 246 12689.75 95.10 54973.53 88888.00 2011-09-03 22:33:07.375 246 12689.83 95.12 54973.53 88888.00 2011-09-03 22:33:07.500 246 12689.83 95.12 54973.55 88888.00 2011-09-03 22:33:07.625 246 12689.85 95.15 54973.57 88888.00 2011-09-03 22:33:07.750 246 12689.88 95.12 54973.55 88888.00 2011-09-03 22:33:07.875 246 12689.83 95.10 54973.55 88888.00 2011-09-03 22:33:08.000 246 12689.85 95.12 54973.55 88888.00 2011-09-03 22:33:08.125 246 12689.85 95.12 54973.57 88888.00 2011-09-03 22:33:08.250 246 12689.83 95.10 54973.55 88888.00 2011-09-03 22:33:08.375 246 12689.88 95.12 54973.57 88888.00 2011-09-03 22:33:08.500 246 12689.85 95.15 54973.57 88888.00 2011-09-03 22:33:08.625 246 12689.83 95.15 54973.55 88888.00 2011-09-03 22:33:08.750 246 12689.80 95.12 54973.55 88888.00 2011-09-03 22:33:08.875 246 12689.77 95.15 54973.57 88888.00 2011-09-03 22:33:09.000 246 12689.75 95.12 54973.57 88888.00 2011-09-03 22:33:09.125 246 12689.73 95.12 54973.57 88888.00 2011-09-03 22:33:09.250 246 12689.75 95.15 54973.55 88888.00 2011-09-03 22:33:09.375 246 12689.75 95.15 54973.53 88888.00 2011-09-03 22:33:09.500 246 12689.73 95.15 54973.55 88888.00 2011-09-03 22:33:09.625 246 12689.70 95.15 54973.55 88888.00 2011-09-03 22:33:09.750 246 12689.70 95.12 54973.57 88888.00 2011-09-03 22:33:09.875 246 12689.77 95.12 54973.55 88888.00 2011-09-03 22:33:10.000 246 12689.77 95.12 54973.53 88888.00 2011-09-03 22:33:10.125 246 12689.75 95.12 54973.55 88888.00 2011-09-03 22:33:10.250 246 12689.75 95.10 54973.60 88888.00 2011-09-03 22:33:10.375 246 12689.73 95.12 54973.57 88888.00 2011-09-03 22:33:10.500 246 12689.70 95.12 54973.57 88888.00 2011-09-03 22:33:10.625 246 12689.65 95.12 54973.57 88888.00 2011-09-03 22:33:10.750 246 12689.65 95.12 54973.57 88888.00 2011-09-03 22:33:10.875 246 12689.67 95.12 54973.57 88888.00 2011-09-03 22:33:11.000 246 12689.70 95.10 54973.57 88888.00 2011-09-03 22:33:11.125 246 12689.73 95.15 54973.60 88888.00 2011-09-03 22:33:11.250 246 12689.65 95.10 54973.57 88888.00 2011-09-03 22:33:11.375 246 12689.62 95.12 54973.55 88888.00 2011-09-03 22:33:11.500 246 12689.62 95.12 54973.57 88888.00 2011-09-03 22:33:11.625 246 12689.70 95.12 54973.60 88888.00 2011-09-03 22:33:11.750 246 12689.67 95.12 54973.60 88888.00 2011-09-03 22:33:11.875 246 12689.67 95.10 54973.60 88888.00 2011-09-03 22:33:12.000 246 12689.67 95.08 54973.57 88888.00 2011-09-03 22:33:12.125 246 12689.67 95.08 54973.60 88888.00 2011-09-03 22:33:12.250 246 12689.60 95.05 54973.60 88888.00 2011-09-03 22:33:12.375 246 12689.58 95.08 54973.60 88888.00 2011-09-03 22:33:12.500 246 12689.60 95.08 54973.57 88888.00 2011-09-03 22:33:12.625 246 12689.62 95.08 54973.57 88888.00 2011-09-03 22:33:12.750 246 12689.65 95.08 54973.57 88888.00 2011-09-03 22:33:12.875 246 12689.62 95.10 54973.60 88888.00 2011-09-03 22:33:13.000 246 12689.58 95.10 54973.60 88888.00 2011-09-03 22:33:13.125 246 12689.55 95.10 54973.60 88888.00 2011-09-03 22:33:13.250 246 12689.58 95.05 54973.57 88888.00 2011-09-03 22:33:13.375 246 12689.65 95.05 54973.57 88888.00 2011-09-03 22:33:13.500 246 12689.60 95.08 54973.57 88888.00 2011-09-03 22:33:13.625 246 12689.58 95.08 54973.60 88888.00 2011-09-03 22:33:13.750 246 12689.58 95.05 54973.62 88888.00 2011-09-03 22:33:13.875 246 12689.58 95.03 54973.62 88888.00 2011-09-03 22:33:14.000 246 12689.58 95.05 54973.60 88888.00 2011-09-03 22:33:14.125 246 12689.55 95.08 54973.60 88888.00 2011-09-03 22:33:14.250 246 12689.52 95.03 54973.60 88888.00 2011-09-03 22:33:14.375 246 12689.52 95.05 54973.60 88888.00 2011-09-03 22:33:14.500 246 12689.50 95.05 54973.62 88888.00 2011-09-03 22:33:14.625 246 12689.50 94.97 54973.57 88888.00 2011-09-03 22:33:14.750 246 12689.48 94.97 54973.60 88888.00 2011-09-03 22:33:14.875 246 12689.50 95.00 54973.60 88888.00 2011-09-03 22:33:15.000 246 12689.52 95.03 54973.60 88888.00 2011-09-03 22:33:15.125 246 12689.50 95.05 54973.60 88888.00 2011-09-03 22:33:15.250 246 12689.50 95.05 54973.60 88888.00 2011-09-03 22:33:15.375 246 12689.48 95.03 54973.60 88888.00 2011-09-03 22:33:15.500 246 12689.48 95.00 54973.60 88888.00 2011-09-03 22:33:15.625 246 12689.42 95.00 54973.60 88888.00 2011-09-03 22:33:15.750 246 12689.45 95.05 54973.60 88888.00 2011-09-03 22:33:15.875 246 12689.45 95.03 54973.60 88888.00 2011-09-03 22:33:16.000 246 12689.45 95.00 54973.57 88888.00 2011-09-03 22:33:16.125 246 12689.48 95.00 54973.55 88888.00 2011-09-03 22:33:16.250 246 12689.50 95.03 54973.57 88888.00 2011-09-03 22:33:16.375 246 12689.52 95.03 54973.60 88888.00 2011-09-03 22:33:16.500 246 12689.52 95.05 54973.62 88888.00 2011-09-03 22:33:16.625 246 12689.52 95.03 54973.62 88888.00 2011-09-03 22:33:16.750 246 12689.48 95.03 54973.62 88888.00 2011-09-03 22:33:16.875 246 12689.48 95.00 54973.60 88888.00 2011-09-03 22:33:17.000 246 12689.55 95.00 54973.57 88888.00 2011-09-03 22:33:17.125 246 12689.55 95.03 54973.57 88888.00 2011-09-03 22:33:17.250 246 12689.48 95.00 54973.60 88888.00 2011-09-03 22:33:17.375 246 12689.50 95.03 54973.57 88888.00 2011-09-03 22:33:17.500 246 12689.50 95.03 54973.57 88888.00 2011-09-03 22:33:17.625 246 12689.50 95.00 54973.57 88888.00 2011-09-03 22:33:17.750 246 12689.50 95.03 54973.57 88888.00 2011-09-03 22:33:17.875 246 12689.55 95.00 54973.57 88888.00 2011-09-03 22:33:18.000 246 12689.52 94.97 54973.60 88888.00 2011-09-03 22:33:18.125 246 12689.45 95.03 54973.62 88888.00 2011-09-03 22:33:18.250 246 12689.42 95.03 54973.62 88888.00 2011-09-03 22:33:18.375 246 12689.50 95.05 54973.57 88888.00 2011-09-03 22:33:18.500 246 12689.58 95.05 54973.57 88888.00 2011-09-03 22:33:18.625 246 12689.58 95.05 54973.60 88888.00 2011-09-03 22:33:18.750 246 12689.58 95.05 54973.60 88888.00 2011-09-03 22:33:18.875 246 12689.60 95.05 54973.57 88888.00 2011-09-03 22:33:19.000 246 12689.62 95.08 54973.60 88888.00 2011-09-03 22:33:19.125 246 12689.65 95.08 54973.60 88888.00 2011-09-03 22:33:19.250 246 12689.58 95.05 54973.60 88888.00 2011-09-03 22:33:19.375 246 12689.58 95.03 54973.60 88888.00 2011-09-03 22:33:19.500 246 12689.60 95.05 54973.57 88888.00 2011-09-03 22:33:19.625 246 12689.58 95.05 54973.57 88888.00 2011-09-03 22:33:19.750 246 12689.52 95.05 54973.60 88888.00 2011-09-03 22:33:19.875 246 12689.58 95.05 54973.60 88888.00 2011-09-03 22:33:20.000 246 12689.58 95.03 54973.57 88888.00 2011-09-03 22:33:20.125 246 12689.60 95.08 54973.60 88888.00 2011-09-03 22:33:20.250 246 12689.60 95.08 54973.60 88888.00 2011-09-03 22:33:20.375 246 12689.55 95.10 54973.60 88888.00 2011-09-03 22:33:20.500 246 12689.50 95.08 54973.57 88888.00 2011-09-03 22:33:20.625 246 12689.52 95.05 54973.57 88888.00 2011-09-03 22:33:20.750 246 12689.58 95.10 54973.60 88888.00 2011-09-03 22:33:20.875 246 12689.60 95.10 54973.60 88888.00 2011-09-03 22:33:21.000 246 12689.60 95.10 54973.57 88888.00 2011-09-03 22:33:21.125 246 12689.58 95.10 54973.60 88888.00 2011-09-03 22:33:21.250 246 12689.55 95.08 54973.62 88888.00 2011-09-03 22:33:21.375 246 12689.55 95.10 54973.60 88888.00 2011-09-03 22:33:21.500 246 12689.58 95.12 54973.60 88888.00 2011-09-03 22:33:21.625 246 12689.55 95.10 54973.60 88888.00 2011-09-03 22:33:21.750 246 12689.60 95.12 54973.57 88888.00 2011-09-03 22:33:21.875 246 12689.58 95.17 54973.57 88888.00 2011-09-03 22:33:22.000 246 12689.55 95.15 54973.60 88888.00 2011-09-03 22:33:22.125 246 12689.55 95.15 54973.60 88888.00 2011-09-03 22:33:22.250 246 12689.52 95.15 54973.60 88888.00 2011-09-03 22:33:22.375 246 12689.52 95.12 54973.57 88888.00 2011-09-03 22:33:22.500 246 12689.52 95.12 54973.57 88888.00 2011-09-03 22:33:22.625 246 12689.60 95.15 54973.60 88888.00 2011-09-03 22:33:22.750 246 12689.65 95.17 54973.62 88888.00 2011-09-03 22:33:22.875 246 12689.60 95.17 54973.57 88888.00 2011-09-03 22:33:23.000 246 12689.60 95.17 54973.60 88888.00 2011-09-03 22:33:23.125 246 12689.58 95.17 54973.60 88888.00 2011-09-03 22:33:23.250 246 12689.60 95.17 54973.60 88888.00 2011-09-03 22:33:23.375 246 12689.62 95.20 54973.57 88888.00 2011-09-03 22:33:23.500 246 12689.62 95.20 54973.57 88888.00 2011-09-03 22:33:23.625 246 12689.65 95.17 54973.57 88888.00 2011-09-03 22:33:23.750 246 12689.62 95.20 54973.57 88888.00 2011-09-03 22:33:23.875 246 12689.55 95.20 54973.57 88888.00 2011-09-03 22:33:24.000 246 12689.58 95.20 54973.55 88888.00 2011-09-03 22:33:24.125 246 12689.58 95.22 54973.55 88888.00 2011-09-03 22:33:24.250 246 12689.58 95.22 54973.55 88888.00 2011-09-03 22:33:24.375 246 12689.60 95.22 54973.57 88888.00 2011-09-03 22:33:24.500 246 12689.58 95.22 54973.57 88888.00 2011-09-03 22:33:24.625 246 12689.50 95.25 54973.57 88888.00 2011-09-03 22:33:24.750 246 12689.48 95.25 54973.57 88888.00 2011-09-03 22:33:24.875 246 12689.55 95.25 54973.57 88888.00 2011-09-03 22:33:25.000 246 12689.55 95.22 54973.55 88888.00 2011-09-03 22:33:25.125 246 12689.58 95.25 54973.55 88888.00 2011-09-03 22:33:25.250 246 12689.58 95.25 54973.57 88888.00 2011-09-03 22:33:25.375 246 12689.62 95.25 54973.57 88888.00 2011-09-03 22:33:25.500 246 12689.60 95.25 54973.57 88888.00 2011-09-03 22:33:25.625 246 12689.58 95.25 54973.57 88888.00 2011-09-03 22:33:25.750 246 12689.60 95.28 54973.55 88888.00 2011-09-03 22:33:25.875 246 12689.62 95.28 54973.57 88888.00 2011-09-03 22:33:26.000 246 12689.60 95.28 54973.57 88888.00 2011-09-03 22:33:26.125 246 12689.58 95.30 54973.60 88888.00 2011-09-03 22:33:26.250 246 12689.55 95.30 54973.57 88888.00 2011-09-03 22:33:26.375 246 12689.52 95.33 54973.60 88888.00 2011-09-03 22:33:26.500 246 12689.58 95.33 54973.57 88888.00 2011-09-03 22:33:26.625 246 12689.60 95.33 54973.57 88888.00 2011-09-03 22:33:26.750 246 12689.58 95.30 54973.57 88888.00 2011-09-03 22:33:26.875 246 12689.55 95.30 54973.60 88888.00 2011-09-03 22:33:27.000 246 12689.55 95.33 54973.57 88888.00 2011-09-03 22:33:27.125 246 12689.50 95.33 54973.60 88888.00 2011-09-03 22:33:27.250 246 12689.52 95.33 54973.57 88888.00 2011-09-03 22:33:27.375 246 12689.55 95.33 54973.57 88888.00 2011-09-03 22:33:27.500 246 12689.58 95.33 54973.55 88888.00 2011-09-03 22:33:27.625 246 12689.55 95.33 54973.57 88888.00 2011-09-03 22:33:27.750 246 12689.55 95.35 54973.57 88888.00 2011-09-03 22:33:27.875 246 12689.58 95.35 54973.60 88888.00 2011-09-03 22:33:28.000 246 12689.65 95.33 54973.57 88888.00 2011-09-03 22:33:28.125 246 12689.65 95.38 54973.60 88888.00 2011-09-03 22:33:28.250 246 12689.62 95.38 54973.60 88888.00 2011-09-03 22:33:28.375 246 12689.62 95.35 54973.57 88888.00 2011-09-03 22:33:28.500 246 12689.58 95.35 54973.57 88888.00 2011-09-03 22:33:28.625 246 12689.52 95.38 54973.57 88888.00 2011-09-03 22:33:28.750 246 12689.48 95.38 54973.57 88888.00 2011-09-03 22:33:28.875 246 12689.48 95.38 54973.57 88888.00 2011-09-03 22:33:29.000 246 12689.48 95.38 54973.55 88888.00 2011-09-03 22:33:29.125 246 12689.50 95.38 54973.57 88888.00 2011-09-03 22:33:29.250 246 12689.45 95.40 54973.60 88888.00 2011-09-03 22:33:29.375 246 12689.45 95.40 54973.60 88888.00 2011-09-03 22:33:29.500 246 12689.48 95.40 54973.60 88888.00 2011-09-03 22:33:29.625 246 12689.48 95.42 54973.60 88888.00 2011-09-03 22:33:29.750 246 12689.50 95.42 54973.57 88888.00 2011-09-03 22:33:29.875 246 12689.42 95.40 54973.57 88888.00 2011-09-03 22:33:30.000 246 12689.45 95.45 54973.57 88888.00 2011-09-03 22:33:30.125 246 12689.45 95.45 54973.60 88888.00 2011-09-03 22:33:30.250 246 12689.45 95.45 54973.60 88888.00 2011-09-03 22:33:30.375 246 12689.48 95.45 54973.60 88888.00 2011-09-03 22:33:30.500 246 12689.48 95.45 54973.60 88888.00 2011-09-03 22:33:30.625 246 12689.48 95.42 54973.60 88888.00 2011-09-03 22:33:30.750 246 12689.45 95.42 54973.60 88888.00 2011-09-03 22:33:30.875 246 12689.45 95.45 54973.60 88888.00 2011-09-03 22:33:31.000 246 12689.45 95.42 54973.60 88888.00 2011-09-03 22:33:31.125 246 12689.42 95.42 54973.60 88888.00 2011-09-03 22:33:31.250 246 12689.40 95.42 54973.62 88888.00 2011-09-03 22:33:31.375 246 12689.42 95.47 54973.62 88888.00 2011-09-03 22:33:31.500 246 12689.50 95.45 54973.60 88888.00 2011-09-03 22:33:31.625 246 12689.50 95.42 54973.60 88888.00 2011-09-03 22:33:31.750 246 12689.45 95.42 54973.60 88888.00 2011-09-03 22:33:31.875 246 12689.40 95.42 54973.60 88888.00 2011-09-03 22:33:32.000 246 12689.40 95.42 54973.60 88888.00 2011-09-03 22:33:32.125 246 12689.48 95.40 54973.60 88888.00 2011-09-03 22:33:32.250 246 12689.48 95.38 54973.60 88888.00 2011-09-03 22:33:32.375 246 12689.50 95.42 54973.60 88888.00 2011-09-03 22:33:32.500 246 12689.50 95.42 54973.62 88888.00 2011-09-03 22:33:32.625 246 12689.50 95.42 54973.60 88888.00 2011-09-03 22:33:32.750 246 12689.45 95.42 54973.62 88888.00 2011-09-03 22:33:32.875 246 12689.45 95.38 54973.60 88888.00 2011-09-03 22:33:33.000 246 12689.42 95.38 54973.60 88888.00 2011-09-03 22:33:33.125 246 12689.45 95.40 54973.62 88888.00 2011-09-03 22:33:33.250 246 12689.42 95.42 54973.62 88888.00 2011-09-03 22:33:33.375 246 12689.48 95.45 54973.62 88888.00 2011-09-03 22:33:33.500 246 12689.48 95.42 54973.60 88888.00 2011-09-03 22:33:33.625 246 12689.45 95.40 54973.60 88888.00 2011-09-03 22:33:33.750 246 12689.40 95.42 54973.62 88888.00 2011-09-03 22:33:33.875 246 12689.38 95.42 54973.62 88888.00 2011-09-03 22:33:34.000 246 12689.40 95.42 54973.57 88888.00 2011-09-03 22:33:34.125 246 12689.35 95.40 54973.60 88888.00 2011-09-03 22:33:34.250 246 12689.30 95.40 54973.65 88888.00 2011-09-03 22:33:34.375 246 12689.35 95.42 54973.62 88888.00 2011-09-03 22:33:34.500 246 12689.42 95.47 54973.62 88888.00 2011-09-03 22:33:34.625 246 12689.42 95.47 54973.60 88888.00 2011-09-03 22:33:34.750 246 12689.42 95.47 54973.60 88888.00 2011-09-03 22:33:34.875 246 12689.38 95.47 54973.60 88888.00 2011-09-03 22:33:35.000 246 12689.40 95.47 54973.60 88888.00 2011-09-03 22:33:35.125 246 12689.40 95.50 54973.60 88888.00 2011-09-03 22:33:35.250 246 12689.38 95.45 54973.62 88888.00 2011-09-03 22:33:35.375 246 12689.33 95.42 54973.62 88888.00 2011-09-03 22:33:35.500 246 12689.30 95.42 54973.60 88888.00 2011-09-03 22:33:35.625 246 12689.35 95.45 54973.60 88888.00 2011-09-03 22:33:35.750 246 12689.38 95.42 54973.60 88888.00 2011-09-03 22:33:35.875 246 12689.35 95.40 54973.60 88888.00 2011-09-03 22:33:36.000 246 12689.35 95.45 54973.62 88888.00 2011-09-03 22:33:36.125 246 12689.40 95.45 54973.60 88888.00 2011-09-03 22:33:36.250 246 12689.38 95.42 54973.60 88888.00 2011-09-03 22:33:36.375 246 12689.40 95.40 54973.60 88888.00 2011-09-03 22:33:36.500 246 12689.42 95.45 54973.62 88888.00 2011-09-03 22:33:36.625 246 12689.38 95.45 54973.62 88888.00 2011-09-03 22:33:36.750 246 12689.38 95.47 54973.65 88888.00 2011-09-03 22:33:36.875 246 12689.42 95.50 54973.65 88888.00 2011-09-03 22:33:37.000 246 12689.38 95.47 54973.62 88888.00 2011-09-03 22:33:37.125 246 12689.35 95.45 54973.60 88888.00 2011-09-03 22:33:37.250 246 12689.35 95.42 54973.60 88888.00 2011-09-03 22:33:37.375 246 12689.40 95.45 54973.60 88888.00 2011-09-03 22:33:37.500 246 12689.35 95.45 54973.60 88888.00 2011-09-03 22:33:37.625 246 12689.30 95.45 54973.62 88888.00 2011-09-03 22:33:37.750 246 12689.27 95.42 54973.62 88888.00 2011-09-03 22:33:37.875 246 12689.35 95.40 54973.60 88888.00 2011-09-03 22:33:38.000 246 12689.38 95.45 54973.60 88888.00 2011-09-03 22:33:38.125 246 12689.38 95.45 54973.62 88888.00 2011-09-03 22:33:38.250 246 12689.38 95.42 54973.60 88888.00 2011-09-03 22:33:38.375 246 12689.35 95.42 54973.60 88888.00 2011-09-03 22:33:38.500 246 12689.30 95.42 54973.62 88888.00 2011-09-03 22:33:38.625 246 12689.35 95.47 54973.62 88888.00 2011-09-03 22:33:38.750 246 12689.35 95.42 54973.60 88888.00 2011-09-03 22:33:38.875 246 12689.35 95.42 54973.60 88888.00 2011-09-03 22:33:39.000 246 12689.38 95.40 54973.60 88888.00 2011-09-03 22:33:39.125 246 12689.38 95.42 54973.60 88888.00 2011-09-03 22:33:39.250 246 12689.40 95.42 54973.62 88888.00 2011-09-03 22:33:39.375 246 12689.48 95.45 54973.62 88888.00 2011-09-03 22:33:39.500 246 12689.48 95.47 54973.62 88888.00 2011-09-03 22:33:39.625 246 12689.42 95.45 54973.62 88888.00 2011-09-03 22:33:39.750 246 12689.38 95.42 54973.60 88888.00 2011-09-03 22:33:39.875 246 12689.35 95.45 54973.62 88888.00 2011-09-03 22:33:40.000 246 12689.40 95.45 54973.62 88888.00 2011-09-03 22:33:40.125 246 12689.45 95.45 54973.60 88888.00 2011-09-03 22:33:40.250 246 12689.40 95.47 54973.60 88888.00 2011-09-03 22:33:40.375 246 12689.35 95.50 54973.62 88888.00 2011-09-03 22:33:40.500 246 12689.35 95.47 54973.60 88888.00 2011-09-03 22:33:40.625 246 12689.42 95.53 54973.60 88888.00 2011-09-03 22:33:40.750 246 12689.40 95.50 54973.60 88888.00 2011-09-03 22:33:40.875 246 12689.40 95.47 54973.60 88888.00 2011-09-03 22:33:41.000 246 12689.40 95.47 54973.60 88888.00 2011-09-03 22:33:41.125 246 12689.42 95.47 54973.60 88888.00 2011-09-03 22:33:41.250 246 12689.45 95.50 54973.60 88888.00 2011-09-03 22:33:41.375 246 12689.50 95.47 54973.57 88888.00 2011-09-03 22:33:41.500 246 12689.52 95.47 54973.57 88888.00 2011-09-03 22:33:41.625 246 12689.48 95.53 54973.57 88888.00 2011-09-03 22:33:41.750 246 12689.48 95.53 54973.60 88888.00 2011-09-03 22:33:41.875 246 12689.50 95.47 54973.60 88888.00 2011-09-03 22:33:42.000 246 12689.45 95.47 54973.60 88888.00 2011-09-03 22:33:42.125 246 12689.50 95.47 54973.57 88888.00 2011-09-03 22:33:42.250 246 12689.52 95.50 54973.57 88888.00 2011-09-03 22:33:42.375 246 12689.50 95.47 54973.57 88888.00 2011-09-03 22:33:42.500 246 12689.50 95.47 54973.55 88888.00 2011-09-03 22:33:42.625 246 12689.52 95.50 54973.57 88888.00 2011-09-03 22:33:42.750 246 12689.55 95.50 54973.55 88888.00 2011-09-03 22:33:42.875 246 12689.55 95.47 54973.55 88888.00 2011-09-03 22:33:43.000 246 12689.52 95.47 54973.55 88888.00 2011-09-03 22:33:43.125 246 12689.50 95.50 54973.57 88888.00 2011-09-03 22:33:43.250 246 12689.50 95.47 54973.57 88888.00 2011-09-03 22:33:43.375 246 12689.52 95.50 54973.57 88888.00 2011-09-03 22:33:43.500 246 12689.55 95.53 54973.55 88888.00 2011-09-03 22:33:43.625 246 12689.60 95.50 54973.57 88888.00 2011-09-03 22:33:43.750 246 12689.55 95.53 54973.55 88888.00 2011-09-03 22:33:43.875 246 12689.50 95.53 54973.57 88888.00 2011-09-03 22:33:44.000 246 12689.50 95.50 54973.55 88888.00 2011-09-03 22:33:44.125 246 12689.52 95.50 54973.57 88888.00 2011-09-03 22:33:44.250 246 12689.50 95.47 54973.55 88888.00 2011-09-03 22:33:44.375 246 12689.58 95.53 54973.55 88888.00 2011-09-03 22:33:44.500 246 12689.52 95.53 54973.55 88888.00 2011-09-03 22:33:44.625 246 12689.58 95.55 54973.55 88888.00 2011-09-03 22:33:44.750 246 12689.65 95.55 54973.53 88888.00 2011-09-03 22:33:44.875 246 12689.60 95.58 54973.55 88888.00 2011-09-03 22:33:45.000 246 12689.60 95.55 54973.55 88888.00 2011-09-03 22:33:45.125 246 12689.60 95.55 54973.55 88888.00 2011-09-03 22:33:45.250 246 12689.55 95.55 54973.57 88888.00 2011-09-03 22:33:45.375 246 12689.60 95.55 54973.55 88888.00 2011-09-03 22:33:45.500 246 12689.62 95.55 54973.57 88888.00 2011-09-03 22:33:45.625 246 12689.65 95.55 54973.57 88888.00 2011-09-03 22:33:45.750 246 12689.65 95.55 54973.55 88888.00 2011-09-03 22:33:45.875 246 12689.65 95.55 54973.55 88888.00 2011-09-03 22:33:46.000 246 12689.58 95.53 54973.55 88888.00 2011-09-03 22:33:46.125 246 12689.60 95.53 54973.55 88888.00 2011-09-03 22:33:46.250 246 12689.62 95.55 54973.57 88888.00 2011-09-03 22:33:46.375 246 12689.60 95.55 54973.57 88888.00 2011-09-03 22:33:46.500 246 12689.60 95.60 54973.55 88888.00 2011-09-03 22:33:46.625 246 12689.62 95.60 54973.53 88888.00 2011-09-03 22:33:46.750 246 12689.62 95.58 54973.55 88888.00 2011-09-03 22:33:46.875 246 12689.70 95.55 54973.55 88888.00 2011-09-03 22:33:47.000 246 12689.70 95.55 54973.53 88888.00 2011-09-03 22:33:47.125 246 12689.65 95.55 54973.55 88888.00 2011-09-03 22:33:47.250 246 12689.62 95.58 54973.55 88888.00 2011-09-03 22:33:47.375 246 12689.75 95.62 54973.55 88888.00 2011-09-03 22:33:47.500 246 12689.77 95.60 54973.55 88888.00 2011-09-03 22:33:47.625 246 12689.73 95.60 54973.55 88888.00 2011-09-03 22:33:47.750 246 12689.70 95.60 54973.55 88888.00 2011-09-03 22:33:47.875 246 12689.67 95.60 54973.55 88888.00 2011-09-03 22:33:48.000 246 12689.60 95.60 54973.53 88888.00 2011-09-03 22:33:48.125 246 12689.60 95.58 54973.55 88888.00 2011-09-03 22:33:48.250 246 12689.62 95.60 54973.57 88888.00 2011-09-03 22:33:48.375 246 12689.70 95.62 54973.60 88888.00 2011-09-03 22:33:48.500 246 12689.67 95.62 54973.57 88888.00 2011-09-03 22:33:48.625 246 12689.65 95.60 54973.55 88888.00 2011-09-03 22:33:48.750 246 12689.60 95.62 54973.53 88888.00 2011-09-03 22:33:48.875 246 12689.55 95.65 54973.53 88888.00 2011-09-03 22:33:49.000 246 12689.60 95.65 54973.53 88888.00 2011-09-03 22:33:49.125 246 12689.65 95.62 54973.55 88888.00 2011-09-03 22:33:49.250 246 12689.67 95.62 54973.55 88888.00 2011-09-03 22:33:49.375 246 12689.67 95.65 54973.57 88888.00 2011-09-03 22:33:49.500 246 12689.65 95.65 54973.55 88888.00 2011-09-03 22:33:49.625 246 12689.62 95.62 54973.55 88888.00 2011-09-03 22:33:49.750 246 12689.58 95.65 54973.55 88888.00 2011-09-03 22:33:49.875 246 12689.58 95.67 54973.55 88888.00 2011-09-03 22:33:50.000 246 12689.62 95.67 54973.55 88888.00 2011-09-03 22:33:50.125 246 12689.62 95.70 54973.55 88888.00 2011-09-03 22:33:50.250 246 12689.62 95.70 54973.55 88888.00 2011-09-03 22:33:50.375 246 12689.67 95.75 54973.55 88888.00 2011-09-03 22:33:50.500 246 12689.65 95.70 54973.55 88888.00 2011-09-03 22:33:50.625 246 12689.60 95.70 54973.55 88888.00 2011-09-03 22:33:50.750 246 12689.58 95.70 54973.55 88888.00 2011-09-03 22:33:50.875 246 12689.60 95.70 54973.55 88888.00 2011-09-03 22:33:51.000 246 12689.60 95.75 54973.50 88888.00 2011-09-03 22:33:51.125 246 12689.62 95.75 54973.53 88888.00 2011-09-03 22:33:51.250 246 12689.55 95.72 54973.53 88888.00 2011-09-03 22:33:51.375 246 12689.55 95.72 54973.50 88888.00 2011-09-03 22:33:51.500 246 12689.62 95.72 54973.53 88888.00 2011-09-03 22:33:51.625 246 12689.62 95.75 54973.53 88888.00 2011-09-03 22:33:51.750 246 12689.60 95.72 54973.53 88888.00 2011-09-03 22:33:51.875 246 12689.60 95.67 54973.55 88888.00 2011-09-03 22:33:52.000 246 12689.65 95.72 54973.53 88888.00 2011-09-03 22:33:52.125 246 12689.67 95.75 54973.55 88888.00 2011-09-03 22:33:52.250 246 12689.67 95.75 54973.55 88888.00 2011-09-03 22:33:52.375 246 12689.67 95.75 54973.53 88888.00 2011-09-03 22:33:52.500 246 12689.62 95.75 54973.57 88888.00 2011-09-03 22:33:52.625 246 12689.55 95.72 54973.55 88888.00 2011-09-03 22:33:52.750 246 12689.62 95.72 54973.53 88888.00 2011-09-03 22:33:52.875 246 12689.67 95.70 54973.55 88888.00 2011-09-03 22:33:53.000 246 12689.65 95.75 54973.55 88888.00 2011-09-03 22:33:53.125 246 12689.62 95.75 54973.57 88888.00 2011-09-03 22:33:53.250 246 12689.58 95.75 54973.55 88888.00 2011-09-03 22:33:53.375 246 12689.58 95.78 54973.55 88888.00 2011-09-03 22:33:53.500 246 12689.58 95.78 54973.57 88888.00 2011-09-03 22:33:53.625 246 12689.60 95.78 54973.55 88888.00 2011-09-03 22:33:53.750 246 12689.60 95.78 54973.53 88888.00 2011-09-03 22:33:53.875 246 12689.60 95.78 54973.53 88888.00 2011-09-03 22:33:54.000 246 12689.55 95.78 54973.55 88888.00 2011-09-03 22:33:54.125 246 12689.58 95.80 54973.55 88888.00 2011-09-03 22:33:54.250 246 12689.60 95.83 54973.55 88888.00 2011-09-03 22:33:54.375 246 12689.62 95.85 54973.57 88888.00 2011-09-03 22:33:54.500 246 12689.60 95.80 54973.55 88888.00 2011-09-03 22:33:54.625 246 12689.52 95.83 54973.57 88888.00 2011-09-03 22:33:54.750 246 12689.48 95.83 54973.55 88888.00 2011-09-03 22:33:54.875 246 12689.50 95.83 54973.55 88888.00 2011-09-03 22:33:55.000 246 12689.55 95.83 54973.55 88888.00 2011-09-03 22:33:55.125 246 12689.52 95.83 54973.55 88888.00 2011-09-03 22:33:55.250 246 12689.50 95.80 54973.57 88888.00 2011-09-03 22:33:55.375 246 12689.55 95.80 54973.55 88888.00 2011-09-03 22:33:55.500 246 12689.60 95.83 54973.55 88888.00 2011-09-03 22:33:55.625 246 12689.58 95.85 54973.55 88888.00 2011-09-03 22:33:55.750 246 12689.50 95.85 54973.57 88888.00 2011-09-03 22:33:55.875 246 12689.55 95.85 54973.57 88888.00 2011-09-03 22:33:56.000 246 12689.55 95.83 54973.57 88888.00 2011-09-03 22:33:56.125 246 12689.52 95.85 54973.57 88888.00 2011-09-03 22:33:56.250 246 12689.50 95.85 54973.57 88888.00 2011-09-03 22:33:56.375 246 12689.55 95.85 54973.57 88888.00 2011-09-03 22:33:56.500 246 12689.48 95.85 54973.57 88888.00 2011-09-03 22:33:56.625 246 12689.50 95.88 54973.55 88888.00 2011-09-03 22:33:56.750 246 12689.50 95.85 54973.55 88888.00 2011-09-03 22:33:56.875 246 12689.50 95.85 54973.55 88888.00 2011-09-03 22:33:57.000 246 12689.58 95.83 54973.53 88888.00 2011-09-03 22:33:57.125 246 12689.62 95.83 54973.55 88888.00 2011-09-03 22:33:57.250 246 12689.62 95.85 54973.55 88888.00 2011-09-03 22:33:57.375 246 12689.58 95.88 54973.57 88888.00 2011-09-03 22:33:57.500 246 12689.50 95.85 54973.55 88888.00 2011-09-03 22:33:57.625 246 12689.45 95.80 54973.53 88888.00 2011-09-03 22:33:57.750 246 12689.50 95.85 54973.57 88888.00 2011-09-03 22:33:57.875 246 12689.52 95.90 54973.57 88888.00 2011-09-03 22:33:58.000 246 12689.52 95.90 54973.57 88888.00 2011-09-03 22:33:58.125 246 12689.42 95.88 54973.57 88888.00 2011-09-03 22:33:58.250 246 12689.45 95.88 54973.57 88888.00 2011-09-03 22:33:58.375 246 12689.55 95.90 54973.60 88888.00 2011-09-03 22:33:58.500 246 12689.60 95.90 54973.60 88888.00 2011-09-03 22:33:58.625 246 12689.58 95.88 54973.60 88888.00 2011-09-03 22:33:58.750 246 12689.55 95.88 54973.57 88888.00 2011-09-03 22:33:58.875 246 12689.50 95.88 54973.57 88888.00 2011-09-03 22:33:59.000 246 12689.50 95.88 54973.57 88888.00 2011-09-03 22:33:59.125 246 12689.55 95.88 54973.62 88888.00 2011-09-03 22:33:59.250 246 12689.60 95.88 54973.60 88888.00 2011-09-03 22:33:59.375 246 12689.62 95.88 54973.57 88888.00 2011-09-03 22:33:59.500 246 12689.60 95.85 54973.57 88888.00 2011-09-03 22:33:59.625 246 12689.55 95.85 54973.57 88888.00 2011-09-03 22:33:59.750 246 12689.55 95.85 54973.57 88888.00 2011-09-03 22:33:59.875 246 12689.50 95.85 54973.57 88888.00 2011-09-03 22:34:00.000 246 12689.48 95.88 54973.57 88888.00 2011-09-03 22:34:00.125 246 12689.52 95.90 54973.57 88888.00 2011-09-03 22:34:00.250 246 12689.52 95.85 54973.57 88888.00 2011-09-03 22:34:00.375 246 12689.52 95.85 54973.57 88888.00 2011-09-03 22:34:00.500 246 12689.55 95.88 54973.57 88888.00 2011-09-03 22:34:00.625 246 12689.65 95.85 54973.60 88888.00 2011-09-03 22:34:00.750 246 12689.70 95.83 54973.57 88888.00 2011-09-03 22:34:00.875 246 12689.65 95.88 54973.60 88888.00 2011-09-03 22:34:01.000 246 12689.65 95.88 54973.57 88888.00 2011-09-03 22:34:01.125 246 12689.62 95.83 54973.57 88888.00 2011-09-03 22:34:01.250 246 12689.55 95.83 54973.57 88888.00 2011-09-03 22:34:01.375 246 12689.62 95.88 54973.57 88888.00 2011-09-03 22:34:01.500 246 12689.62 95.88 54973.60 88888.00 2011-09-03 22:34:01.625 246 12689.60 95.85 54973.57 88888.00 2011-09-03 22:34:01.750 246 12689.60 95.85 54973.57 88888.00 2011-09-03 22:34:01.875 246 12689.62 95.88 54973.60 88888.00 2011-09-03 22:34:02.000 246 12689.62 95.90 54973.60 88888.00 2011-09-03 22:34:02.125 246 12689.60 95.85 54973.60 88888.00 2011-09-03 22:34:02.250 246 12689.58 95.83 54973.60 88888.00 2011-09-03 22:34:02.375 246 12689.60 95.80 54973.60 88888.00 2011-09-03 22:34:02.500 246 12689.62 95.80 54973.62 88888.00 2011-09-03 22:34:02.625 246 12689.58 95.83 54973.60 88888.00 2011-09-03 22:34:02.750 246 12689.58 95.85 54973.60 88888.00 2011-09-03 22:34:02.875 246 12689.58 95.85 54973.57 88888.00 2011-09-03 22:34:03.000 246 12689.62 95.83 54973.57 88888.00 2011-09-03 22:34:03.125 246 12689.60 95.83 54973.60 88888.00 2011-09-03 22:34:03.250 246 12689.55 95.83 54973.60 88888.00 2011-09-03 22:34:03.375 246 12689.58 95.85 54973.60 88888.00 2011-09-03 22:34:03.500 246 12689.58 95.85 54973.57 88888.00 2011-09-03 22:34:03.625 246 12689.55 95.83 54973.62 88888.00 2011-09-03 22:34:03.750 246 12689.45 95.85 54973.62 88888.00 2011-09-03 22:34:03.875 246 12689.50 95.85 54973.60 88888.00 2011-09-03 22:34:04.000 246 12689.52 95.80 54973.60 88888.00 2011-09-03 22:34:04.125 246 12689.50 95.80 54973.62 88888.00 2011-09-03 22:34:04.250 246 12689.50 95.75 54973.60 88888.00 2011-09-03 22:34:04.375 246 12689.50 95.75 54973.60 88888.00 2011-09-03 22:34:04.500 246 12689.48 95.78 54973.60 88888.00 2011-09-03 22:34:04.625 246 12689.48 95.83 54973.62 88888.00 2011-09-03 22:34:04.750 246 12689.48 95.80 54973.65 88888.00 2011-09-03 22:34:04.875 246 12689.48 95.80 54973.65 88888.00 2011-09-03 22:34:05.000 246 12689.48 95.80 54973.60 88888.00 2011-09-03 22:34:05.125 246 12689.48 95.78 54973.65 88888.00 2011-09-03 22:34:05.250 246 12689.50 95.78 54973.65 88888.00 2011-09-03 22:34:05.375 246 12689.52 95.83 54973.68 88888.00 2011-09-03 22:34:05.500 246 12689.48 95.80 54973.65 88888.00 2011-09-03 22:34:05.625 246 12689.50 95.80 54973.62 88888.00 2011-09-03 22:34:05.750 246 12689.52 95.78 54973.60 88888.00 2011-09-03 22:34:05.875 246 12689.45 95.72 54973.60 88888.00 2011-09-03 22:34:06.000 246 12689.42 95.75 54973.60 88888.00 2011-09-03 22:34:06.125 246 12689.40 95.78 54973.65 88888.00 2011-09-03 22:34:06.250 246 12689.38 95.78 54973.65 88888.00 2011-09-03 22:34:06.375 246 12689.38 95.78 54973.68 88888.00 2011-09-03 22:34:06.500 246 12689.35 95.78 54973.65 88888.00 2011-09-03 22:34:06.625 246 12689.33 95.75 54973.62 88888.00 2011-09-03 22:34:06.750 246 12689.42 95.75 54973.62 88888.00 2011-09-03 22:34:06.875 246 12689.48 95.75 54973.65 88888.00 2011-09-03 22:34:07.000 246 12689.45 95.72 54973.65 88888.00 2011-09-03 22:34:07.125 246 12689.40 95.72 54973.68 88888.00 2011-09-03 22:34:07.250 246 12689.30 95.70 54973.68 88888.00 2011-09-03 22:34:07.375 246 12689.30 95.72 54973.65 88888.00 2011-09-03 22:34:07.500 246 12689.33 95.75 54973.68 88888.00 2011-09-03 22:34:07.625 246 12689.35 95.75 54973.68 88888.00 2011-09-03 22:34:07.750 246 12689.35 95.72 54973.65 88888.00 2011-09-03 22:34:07.875 246 12689.35 95.70 54973.65 88888.00 2011-09-03 22:34:08.000 246 12689.35 95.70 54973.68 88888.00 2011-09-03 22:34:08.125 246 12689.33 95.72 54973.70 88888.00 2011-09-03 22:34:08.250 246 12689.38 95.70 54973.68 88888.00 2011-09-03 22:34:08.375 246 12689.35 95.72 54973.70 88888.00 2011-09-03 22:34:08.500 246 12689.35 95.70 54973.70 88888.00 2011-09-03 22:34:08.625 246 12689.30 95.67 54973.68 88888.00 2011-09-03 22:34:08.750 246 12689.27 95.67 54973.68 88888.00 2011-09-03 22:34:08.875 246 12689.27 95.67 54973.70 88888.00 2011-09-03 22:34:09.000 246 12689.30 95.67 54973.68 88888.00 2011-09-03 22:34:09.125 246 12689.27 95.67 54973.68 88888.00 2011-09-03 22:34:09.250 246 12689.17 95.67 54973.68 88888.00 2011-09-03 22:34:09.375 246 12689.20 95.70 54973.68 88888.00 2011-09-03 22:34:09.500 246 12689.20 95.70 54973.68 88888.00 2011-09-03 22:34:09.625 246 12689.20 95.67 54973.70 88888.00 2011-09-03 22:34:09.750 246 12689.25 95.67 54973.68 88888.00 2011-09-03 22:34:09.875 246 12689.27 95.62 54973.70 88888.00 2011-09-03 22:34:10.000 246 12689.20 95.62 54973.70 88888.00 2011-09-03 22:34:10.125 246 12689.15 95.67 54973.72 88888.00 2011-09-03 22:34:10.250 246 12689.15 95.67 54973.68 88888.00 2011-09-03 22:34:10.375 246 12689.20 95.67 54973.68 88888.00 2011-09-03 22:34:10.500 246 12689.20 95.65 54973.70 88888.00 2011-09-03 22:34:10.625 246 12689.27 95.65 54973.68 88888.00 2011-09-03 22:34:10.750 246 12689.25 95.62 54973.68 88888.00 2011-09-03 22:34:10.875 246 12689.23 95.65 54973.68 88888.00 2011-09-03 22:34:11.000 246 12689.27 95.67 54973.68 88888.00 2011-09-03 22:34:11.125 246 12689.27 95.67 54973.68 88888.00 2011-09-03 22:34:11.250 246 12689.20 95.62 54973.70 88888.00 2011-09-03 22:34:11.375 246 12689.15 95.65 54973.70 88888.00 2011-09-03 22:34:11.500 246 12689.15 95.62 54973.72 88888.00 2011-09-03 22:34:11.625 246 12689.23 95.62 54973.72 88888.00 2011-09-03 22:34:11.750 246 12689.25 95.58 54973.70 88888.00 2011-09-03 22:34:11.875 246 12689.23 95.60 54973.72 88888.00 2011-09-03 22:34:12.000 246 12689.20 95.60 54973.72 88888.00 2011-09-03 22:34:12.125 246 12689.23 95.60 54973.72 88888.00 2011-09-03 22:34:12.250 246 12689.17 95.60 54973.72 88888.00 2011-09-03 22:34:12.375 246 12689.12 95.62 54973.72 88888.00 2011-09-03 22:34:12.500 246 12689.15 95.65 54973.75 88888.00 2011-09-03 22:34:12.625 246 12689.17 95.62 54973.75 88888.00 2011-09-03 22:34:12.750 246 12689.23 95.60 54973.75 88888.00 2011-09-03 22:34:12.875 246 12689.27 95.65 54973.72 88888.00 2011-09-03 22:34:13.000 246 12689.25 95.60 54973.75 88888.00 2011-09-03 22:34:13.125 246 12689.23 95.60 54973.75 88888.00 2011-09-03 22:34:13.250 246 12689.20 95.55 54973.70 88888.00 2011-09-03 22:34:13.375 246 12689.25 95.58 54973.70 88888.00 2011-09-03 22:34:13.500 246 12689.25 95.58 54973.70 88888.00 2011-09-03 22:34:13.625 246 12689.23 95.55 54973.70 88888.00 2011-09-03 22:34:13.750 246 12689.17 95.60 54973.70 88888.00 2011-09-03 22:34:13.875 246 12689.23 95.62 54973.72 88888.00 2011-09-03 22:34:14.000 246 12689.23 95.62 54973.72 88888.00 2011-09-03 22:34:14.125 246 12689.23 95.62 54973.72 88888.00 2011-09-03 22:34:14.250 246 12689.23 95.58 54973.70 88888.00 2011-09-03 22:34:14.375 246 12689.27 95.58 54973.70 88888.00 2011-09-03 22:34:14.500 246 12689.27 95.58 54973.72 88888.00 2011-09-03 22:34:14.625 246 12689.20 95.58 54973.68 88888.00 2011-09-03 22:34:14.750 246 12689.17 95.60 54973.72 88888.00 2011-09-03 22:34:14.875 246 12689.25 95.62 54973.72 88888.00 2011-09-03 22:34:15.000 246 12689.27 95.60 54973.72 88888.00 2011-09-03 22:34:15.125 246 12689.27 95.60 54973.72 88888.00 2011-09-03 22:34:15.250 246 12689.27 95.60 54973.72 88888.00 2011-09-03 22:34:15.375 246 12689.33 95.65 54973.75 88888.00 2011-09-03 22:34:15.500 246 12689.40 95.65 54973.75 88888.00 2011-09-03 22:34:15.625 246 12689.30 95.60 54973.72 88888.00 2011-09-03 22:34:15.750 246 12689.25 95.62 54973.72 88888.00 2011-09-03 22:34:15.875 246 12689.25 95.62 54973.70 88888.00 2011-09-03 22:34:16.000 246 12689.27 95.55 54973.68 88888.00 2011-09-03 22:34:16.125 246 12689.27 95.55 54973.70 88888.00 2011-09-03 22:34:16.250 246 12689.30 95.58 54973.70 88888.00 2011-09-03 22:34:16.375 246 12689.27 95.60 54973.72 88888.00 2011-09-03 22:34:16.500 246 12689.30 95.62 54973.72 88888.00 2011-09-03 22:34:16.625 246 12689.33 95.60 54973.70 88888.00 2011-09-03 22:34:16.750 246 12689.27 95.60 54973.70 88888.00 2011-09-03 22:34:16.875 246 12689.20 95.62 54973.70 88888.00 2011-09-03 22:34:17.000 246 12689.20 95.62 54973.72 88888.00 2011-09-03 22:34:17.125 246 12689.25 95.60 54973.72 88888.00 2011-09-03 22:34:17.250 246 12689.20 95.62 54973.72 88888.00 2011-09-03 22:34:17.375 246 12689.27 95.65 54973.72 88888.00 2011-09-03 22:34:17.500 246 12689.27 95.62 54973.70 88888.00 2011-09-03 22:34:17.625 246 12689.25 95.60 54973.72 88888.00 2011-09-03 22:34:17.750 246 12689.20 95.58 54973.72 88888.00 2011-09-03 22:34:17.875 246 12689.15 95.62 54973.72 88888.00 2011-09-03 22:34:18.000 246 12689.15 95.65 54973.72 88888.00 2011-09-03 22:34:18.125 246 12689.23 95.62 54973.72 88888.00 2011-09-03 22:34:18.250 246 12689.25 95.62 54973.70 88888.00 2011-09-03 22:34:18.375 246 12689.17 95.62 54973.70 88888.00 2011-09-03 22:34:18.500 246 12689.15 95.65 54973.72 88888.00 2011-09-03 22:34:18.625 246 12689.23 95.67 54973.72 88888.00 2011-09-03 22:34:18.750 246 12689.25 95.67 54973.72 88888.00 2011-09-03 22:34:18.875 246 12689.23 95.65 54973.70 88888.00 2011-09-03 22:34:19.000 246 12689.30 95.65 54973.70 88888.00 2011-09-03 22:34:19.125 246 12689.38 95.65 54973.70 88888.00 2011-09-03 22:34:19.250 246 12689.38 95.62 54973.68 88888.00 2011-09-03 22:34:19.375 246 12689.35 95.65 54973.68 88888.00 2011-09-03 22:34:19.500 246 12689.33 95.65 54973.70 88888.00 2011-09-03 22:34:19.625 246 12689.33 95.65 54973.70 88888.00 2011-09-03 22:34:19.750 246 12689.27 95.70 54973.70 88888.00 2011-09-03 22:34:19.875 246 12689.27 95.70 54973.70 88888.00 2011-09-03 22:34:20.000 246 12689.30 95.70 54973.68 88888.00 2011-09-03 22:34:20.125 246 12689.35 95.67 54973.68 88888.00 2011-09-03 22:34:20.250 246 12689.35 95.67 54973.68 88888.00 2011-09-03 22:34:20.375 246 12689.35 95.70 54973.72 88888.00 2011-09-03 22:34:20.500 246 12689.38 95.72 54973.72 88888.00 2011-09-03 22:34:20.625 246 12689.35 95.70 54973.70 88888.00 2011-09-03 22:34:20.750 246 12689.30 95.67 54973.68 88888.00 2011-09-03 22:34:20.875 246 12689.30 95.67 54973.68 88888.00 2011-09-03 22:34:21.000 246 12689.33 95.72 54973.68 88888.00 2011-09-03 22:34:21.125 246 12689.35 95.67 54973.70 88888.00 2011-09-03 22:34:21.250 246 12689.27 95.67 54973.70 88888.00 2011-09-03 22:34:21.375 246 12689.33 95.70 54973.72 88888.00 2011-09-03 22:34:21.500 246 12689.35 95.72 54973.72 88888.00 2011-09-03 22:34:21.625 246 12689.35 95.70 54973.72 88888.00 2011-09-03 22:34:21.750 246 12689.35 95.72 54973.70 88888.00 2011-09-03 22:34:21.875 246 12689.35 95.72 54973.72 88888.00 2011-09-03 22:34:22.000 246 12689.38 95.72 54973.70 88888.00 2011-09-03 22:34:22.125 246 12689.40 95.70 54973.72 88888.00 2011-09-03 22:34:22.250 246 12689.38 95.70 54973.70 88888.00 2011-09-03 22:34:22.375 246 12689.40 95.75 54973.68 88888.00 2011-09-03 22:34:22.500 246 12689.38 95.75 54973.68 88888.00 2011-09-03 22:34:22.625 246 12689.38 95.72 54973.68 88888.00 2011-09-03 22:34:22.750 246 12689.38 95.70 54973.68 88888.00 2011-09-03 22:34:22.875 246 12689.38 95.72 54973.68 88888.00 2011-09-03 22:34:23.000 246 12689.35 95.72 54973.68 88888.00 2011-09-03 22:34:23.125 246 12689.38 95.75 54973.70 88888.00 2011-09-03 22:34:23.250 246 12689.42 95.72 54973.70 88888.00 2011-09-03 22:34:23.375 246 12689.40 95.70 54973.68 88888.00 2011-09-03 22:34:23.500 246 12689.40 95.70 54973.70 88888.00 2011-09-03 22:34:23.625 246 12689.38 95.72 54973.70 88888.00 2011-09-03 22:34:23.750 246 12689.38 95.72 54973.72 88888.00 2011-09-03 22:34:23.875 246 12689.38 95.72 54973.70 88888.00 2011-09-03 22:34:24.000 246 12689.40 95.70 54973.68 88888.00 2011-09-03 22:34:24.125 246 12689.38 95.70 54973.70 88888.00 2011-09-03 22:34:24.250 246 12689.35 95.70 54973.70 88888.00 2011-09-03 22:34:24.375 246 12689.35 95.75 54973.72 88888.00 2011-09-03 22:34:24.500 246 12689.33 95.75 54973.72 88888.00 2011-09-03 22:34:24.625 246 12689.30 95.72 54973.72 88888.00 2011-09-03 22:34:24.750 246 12689.27 95.72 54973.70 88888.00 2011-09-03 22:34:24.875 246 12689.23 95.75 54973.68 88888.00 2011-09-03 22:34:25.000 246 12689.27 95.75 54973.68 88888.00 2011-09-03 22:34:25.125 246 12689.33 95.75 54973.70 88888.00 2011-09-03 22:34:25.250 246 12689.27 95.72 54973.68 88888.00 2011-09-03 22:34:25.375 246 12689.30 95.75 54973.65 88888.00 2011-09-03 22:34:25.500 246 12689.27 95.75 54973.65 88888.00 2011-09-03 22:34:25.625 246 12689.27 95.75 54973.65 88888.00 2011-09-03 22:34:25.750 246 12689.25 95.72 54973.65 88888.00 2011-09-03 22:34:25.875 246 12689.25 95.75 54973.65 88888.00 2011-09-03 22:34:26.000 246 12689.23 95.72 54973.65 88888.00 2011-09-03 22:34:26.125 246 12689.25 95.72 54973.68 88888.00 2011-09-03 22:34:26.250 246 12689.20 95.75 54973.70 88888.00 2011-09-03 22:34:26.375 246 12689.15 95.75 54973.70 88888.00 2011-09-03 22:34:26.500 246 12689.17 95.75 54973.70 88888.00 2011-09-03 22:34:26.625 246 12689.20 95.72 54973.70 88888.00 2011-09-03 22:34:26.750 246 12689.23 95.78 54973.70 88888.00 2011-09-03 22:34:26.875 246 12689.20 95.75 54973.70 88888.00 2011-09-03 22:34:27.000 246 12689.10 95.75 54973.70 88888.00 2011-09-03 22:34:27.125 246 12689.10 95.72 54973.72 88888.00 2011-09-03 22:34:27.250 246 12689.17 95.75 54973.72 88888.00 2011-09-03 22:34:27.375 246 12689.20 95.75 54973.68 88888.00 2011-09-03 22:34:27.500 246 12689.12 95.75 54973.68 88888.00 2011-09-03 22:34:27.625 246 12689.08 95.75 54973.68 88888.00 2011-09-03 22:34:27.750 246 12689.10 95.70 54973.68 88888.00 2011-09-03 22:34:27.875 246 12689.08 95.72 54973.68 88888.00 2011-09-03 22:34:28.000 246 12689.05 95.72 54973.70 88888.00 2011-09-03 22:34:28.125 246 12689.05 95.72 54973.70 88888.00 2011-09-03 22:34:28.250 246 12689.02 95.75 54973.70 88888.00 2011-09-03 22:34:28.375 246 12689.12 95.78 54973.72 88888.00 2011-09-03 22:34:28.500 246 12689.12 95.75 54973.70 88888.00 2011-09-03 22:34:28.625 246 12689.10 95.72 54973.70 88888.00 2011-09-03 22:34:28.750 246 12689.10 95.72 54973.68 88888.00 2011-09-03 22:34:28.875 246 12689.08 95.72 54973.70 88888.00 2011-09-03 22:34:29.000 246 12689.08 95.78 54973.70 88888.00 2011-09-03 22:34:29.125 246 12689.02 95.78 54973.70 88888.00 2011-09-03 22:34:29.250 246 12688.98 95.67 54973.72 88888.00 2011-09-03 22:34:29.375 246 12689.05 95.72 54973.70 88888.00 2011-09-03 22:34:29.500 246 12689.08 95.75 54973.72 88888.00 2011-09-03 22:34:29.625 246 12689.08 95.72 54973.72 88888.00 2011-09-03 22:34:29.750 246 12689.10 95.72 54973.72 88888.00 2011-09-03 22:34:29.875 246 12689.05 95.70 54973.75 88888.00 2011-09-03 22:34:30.000 246 12689.08 95.72 54973.75 88888.00 2011-09-03 22:34:30.125 246 12689.05 95.72 54973.75 88888.00 2011-09-03 22:34:30.250 246 12688.98 95.70 54973.75 88888.00 2011-09-03 22:34:30.375 246 12689.02 95.67 54973.72 88888.00 2011-09-03 22:34:30.500 246 12688.98 95.72 54973.72 88888.00 2011-09-03 22:34:30.625 246 12688.95 95.72 54973.72 88888.00 2011-09-03 22:34:30.750 246 12688.95 95.72 54973.72 88888.00 2011-09-03 22:34:30.875 246 12688.95 95.75 54973.72 88888.00 2011-09-03 22:34:31.000 246 12688.95 95.75 54973.75 88888.00 2011-09-03 22:34:31.125 246 12688.95 95.75 54973.78 88888.00 2011-09-03 22:34:31.250 246 12688.95 95.72 54973.75 88888.00 2011-09-03 22:34:31.375 246 12688.95 95.72 54973.75 88888.00 2011-09-03 22:34:31.500 246 12688.90 95.75 54973.75 88888.00 2011-09-03 22:34:31.625 246 12688.88 95.72 54973.75 88888.00 2011-09-03 22:34:31.750 246 12688.85 95.70 54973.75 88888.00 2011-09-03 22:34:31.875 246 12688.85 95.67 54973.75 88888.00 2011-09-03 22:34:32.000 246 12688.83 95.70 54973.72 88888.00 2011-09-03 22:34:32.125 246 12688.80 95.70 54973.72 88888.00 2011-09-03 22:34:32.250 246 12688.83 95.70 54973.72 88888.00 2011-09-03 22:34:32.375 246 12688.83 95.72 54973.75 88888.00 2011-09-03 22:34:32.500 246 12688.88 95.72 54973.78 88888.00 2011-09-03 22:34:32.625 246 12688.98 95.75 54973.78 88888.00 2011-09-03 22:34:32.750 246 12688.98 95.75 54973.75 88888.00 2011-09-03 22:34:32.875 246 12688.95 95.75 54973.75 88888.00 2011-09-03 22:34:33.000 246 12688.92 95.72 54973.72 88888.00 2011-09-03 22:34:33.125 246 12688.90 95.72 54973.75 88888.00 2011-09-03 22:34:33.250 246 12688.92 95.72 54973.75 88888.00 2011-09-03 22:34:33.375 246 12688.95 95.75 54973.75 88888.00 2011-09-03 22:34:33.500 246 12688.92 95.75 54973.75 88888.00 2011-09-03 22:34:33.625 246 12688.90 95.72 54973.75 88888.00 2011-09-03 22:34:33.750 246 12688.88 95.72 54973.75 88888.00 2011-09-03 22:34:33.875 246 12688.83 95.70 54973.75 88888.00 2011-09-03 22:34:34.000 246 12688.85 95.72 54973.78 88888.00 2011-09-03 22:34:34.125 246 12688.85 95.78 54973.78 88888.00 2011-09-03 22:34:34.250 246 12688.83 95.78 54973.78 88888.00 2011-09-03 22:34:34.375 246 12688.83 95.78 54973.78 88888.00 2011-09-03 22:34:34.500 246 12688.85 95.72 54973.75 88888.00 2011-09-03 22:34:34.625 246 12688.88 95.75 54973.78 88888.00 2011-09-03 22:34:34.750 246 12688.88 95.78 54973.75 88888.00 2011-09-03 22:34:34.875 246 12688.88 95.80 54973.78 88888.00 2011-09-03 22:34:35.000 246 12688.92 95.78 54973.75 88888.00 2011-09-03 22:34:35.125 246 12688.95 95.72 54973.78 88888.00 2011-09-03 22:34:35.250 246 12688.90 95.78 54973.78 88888.00 2011-09-03 22:34:35.375 246 12688.88 95.83 54973.80 88888.00 2011-09-03 22:34:35.500 246 12688.88 95.83 54973.80 88888.00 2011-09-03 22:34:35.625 246 12688.92 95.83 54973.75 88888.00 2011-09-03 22:34:35.750 246 12688.92 95.80 54973.75 88888.00 2011-09-03 22:34:35.875 246 12688.92 95.80 54973.72 88888.00 2011-09-03 22:34:36.000 246 12688.85 95.80 54973.72 88888.00 2011-09-03 22:34:36.125 246 12688.90 95.78 54973.72 88888.00 2011-09-03 22:34:36.250 246 12688.95 95.80 54973.72 88888.00 2011-09-03 22:34:36.375 246 12688.95 95.80 54973.70 88888.00 2011-09-03 22:34:36.500 246 12688.90 95.83 54973.72 88888.00 2011-09-03 22:34:36.625 246 12688.90 95.80 54973.75 88888.00 2011-09-03 22:34:36.750 246 12688.92 95.80 54973.75 88888.00 2011-09-03 22:34:36.875 246 12688.98 95.80 54973.75 88888.00 2011-09-03 22:34:37.000 246 12688.95 95.83 54973.72 88888.00 2011-09-03 22:34:37.125 246 12688.98 95.83 54973.72 88888.00 2011-09-03 22:34:37.250 246 12688.98 95.75 54973.72 88888.00 2011-09-03 22:34:37.375 246 12689.02 95.80 54973.70 88888.00 2011-09-03 22:34:37.500 246 12689.02 95.83 54973.70 88888.00 2011-09-03 22:34:37.625 246 12689.05 95.80 54973.70 88888.00 2011-09-03 22:34:37.750 246 12689.02 95.80 54973.68 88888.00 2011-09-03 22:34:37.875 246 12689.02 95.83 54973.70 88888.00 2011-09-03 22:34:38.000 246 12689.00 95.85 54973.65 88888.00 2011-09-03 22:34:38.125 246 12689.08 95.83 54973.70 88888.00 2011-09-03 22:34:38.250 246 12688.98 95.83 54973.70 88888.00 2011-09-03 22:34:38.375 246 12688.98 95.85 54973.65 88888.00 2011-09-03 22:34:38.500 246 12689.08 95.88 54973.62 88888.00 2011-09-03 22:34:38.625 246 12689.05 95.85 54973.65 88888.00 2011-09-03 22:34:38.750 246 12689.02 95.85 54973.68 88888.00 2011-09-03 22:34:38.875 246 12689.08 95.83 54973.68 88888.00 2011-09-03 22:34:39.000 246 12689.08 95.78 54973.65 88888.00 2011-09-03 22:34:39.125 246 12689.08 95.78 54973.68 88888.00 2011-09-03 22:34:39.250 246 12689.10 95.83 54973.70 88888.00 2011-09-03 22:34:39.375 246 12689.20 95.85 54973.72 88888.00 2011-09-03 22:34:39.500 246 12689.23 95.83 54973.72 88888.00 2011-09-03 22:34:39.625 246 12689.23 95.83 54973.70 88888.00 2011-09-03 22:34:39.750 246 12689.23 95.83 54973.70 88888.00 2011-09-03 22:34:39.875 246 12689.25 95.85 54973.68 88888.00 2011-09-03 22:34:40.000 246 12689.30 95.83 54973.68 88888.00 2011-09-03 22:34:40.125 246 12689.25 95.83 54973.68 88888.00 2011-09-03 22:34:40.250 246 12689.20 95.80 54973.70 88888.00 2011-09-03 22:34:40.375 246 12689.25 95.80 54973.68 88888.00 2011-09-03 22:34:40.500 246 12689.25 95.78 54973.68 88888.00 2011-09-03 22:34:40.625 246 12689.25 95.80 54973.68 88888.00 2011-09-03 22:34:40.750 246 12689.25 95.85 54973.68 88888.00 2011-09-03 22:34:40.875 246 12689.27 95.83 54973.68 88888.00 2011-09-03 22:34:41.000 246 12689.25 95.80 54973.65 88888.00 2011-09-03 22:34:41.125 246 12689.27 95.78 54973.68 88888.00 2011-09-03 22:34:41.250 246 12689.38 95.80 54973.70 88888.00 2011-09-03 22:34:41.375 246 12689.38 95.83 54973.68 88888.00 2011-09-03 22:34:41.500 246 12689.38 95.80 54973.68 88888.00 2011-09-03 22:34:41.625 246 12689.35 95.80 54973.65 88888.00 2011-09-03 22:34:41.750 246 12689.30 95.83 54973.65 88888.00 2011-09-03 22:34:41.875 246 12689.25 95.83 54973.62 88888.00 2011-09-03 22:34:42.000 246 12689.25 95.80 54973.60 88888.00 2011-09-03 22:34:42.125 246 12689.25 95.78 54973.62 88888.00 2011-09-03 22:34:42.250 246 12689.23 95.80 54973.62 88888.00 2011-09-03 22:34:42.375 246 12689.27 95.80 54973.65 88888.00 2011-09-03 22:34:42.500 246 12689.35 95.83 54973.68 88888.00 2011-09-03 22:34:42.625 246 12689.40 95.83 54973.68 88888.00 2011-09-03 22:34:42.750 246 12689.40 95.83 54973.65 88888.00 2011-09-03 22:34:42.875 246 12689.40 95.80 54973.62 88888.00 2011-09-03 22:34:43.000 246 12689.42 95.80 54973.62 88888.00 2011-09-03 22:34:43.125 246 12689.40 95.78 54973.65 88888.00 2011-09-03 22:34:43.250 246 12689.30 95.75 54973.65 88888.00 2011-09-03 22:34:43.375 246 12689.30 95.72 54973.62 88888.00 2011-09-03 22:34:43.500 246 12689.38 95.72 54973.60 88888.00 2011-09-03 22:34:43.625 246 12689.48 95.78 54973.62 88888.00 2011-09-03 22:34:43.750 246 12689.52 95.80 54973.62 88888.00 2011-09-03 22:34:43.875 246 12689.48 95.75 54973.62 88888.00 2011-09-03 22:34:44.000 246 12689.48 95.72 54973.60 88888.00 2011-09-03 22:34:44.125 246 12689.42 95.75 54973.62 88888.00 2011-09-03 22:34:44.250 246 12689.42 95.78 54973.62 88888.00 2011-09-03 22:34:44.375 246 12689.38 95.78 54973.62 88888.00 2011-09-03 22:34:44.500 246 12689.30 95.75 54973.60 88888.00 2011-09-03 22:34:44.625 246 12689.35 95.75 54973.62 88888.00 2011-09-03 22:34:44.750 246 12689.42 95.75 54973.65 88888.00 2011-09-03 22:34:44.875 246 12689.40 95.78 54973.62 88888.00 2011-09-03 22:34:45.000 246 12689.30 95.75 54973.62 88888.00 2011-09-03 22:34:45.125 246 12689.33 95.78 54973.62 88888.00 2011-09-03 22:34:45.250 246 12689.33 95.67 54973.62 88888.00 2011-09-03 22:34:45.375 246 12689.30 95.67 54973.60 88888.00 2011-09-03 22:34:45.500 246 12689.27 95.70 54973.62 88888.00 2011-09-03 22:34:45.625 246 12689.35 95.72 54973.62 88888.00 2011-09-03 22:34:45.750 246 12689.38 95.70 54973.62 88888.00 2011-09-03 22:34:45.875 246 12689.35 95.67 54973.60 88888.00 2011-09-03 22:34:46.000 246 12689.35 95.72 54973.60 88888.00 2011-09-03 22:34:46.125 246 12689.33 95.70 54973.60 88888.00 2011-09-03 22:34:46.250 246 12689.25 95.67 54973.60 88888.00 2011-09-03 22:34:46.375 246 12689.27 95.70 54973.60 88888.00 2011-09-03 22:34:46.500 246 12689.33 95.70 54973.62 88888.00 2011-09-03 22:34:46.625 246 12689.27 95.70 54973.60 88888.00 2011-09-03 22:34:46.750 246 12689.33 95.70 54973.62 88888.00 2011-09-03 22:34:46.875 246 12689.35 95.72 54973.62 88888.00 2011-09-03 22:34:47.000 246 12689.35 95.72 54973.62 88888.00 2011-09-03 22:34:47.125 246 12689.27 95.67 54973.62 88888.00 2011-09-03 22:34:47.250 246 12689.23 95.67 54973.62 88888.00 2011-09-03 22:34:47.375 246 12689.33 95.70 54973.62 88888.00 2011-09-03 22:34:47.500 246 12689.33 95.70 54973.62 88888.00 2011-09-03 22:34:47.625 246 12689.27 95.70 54973.65 88888.00 2011-09-03 22:34:47.750 246 12689.30 95.67 54973.65 88888.00 2011-09-03 22:34:47.875 246 12689.25 95.67 54973.62 88888.00 2011-09-03 22:34:48.000 246 12689.23 95.67 54973.60 88888.00 2011-09-03 22:34:48.125 246 12689.23 95.65 54973.60 88888.00 2011-09-03 22:34:48.250 246 12689.25 95.65 54973.62 88888.00 2011-09-03 22:34:48.375 246 12689.30 95.67 54973.62 88888.00 2011-09-03 22:34:48.500 246 12689.27 95.67 54973.65 88888.00 2011-09-03 22:34:48.625 246 12689.27 95.65 54973.65 88888.00 2011-09-03 22:34:48.750 246 12689.25 95.65 54973.62 88888.00 2011-09-03 22:34:48.875 246 12689.20 95.62 54973.62 88888.00 2011-09-03 22:34:49.000 246 12689.23 95.67 54973.65 88888.00 2011-09-03 22:34:49.125 246 12689.23 95.67 54973.68 88888.00 2011-09-03 22:34:49.250 246 12689.20 95.65 54973.65 88888.00 2011-09-03 22:34:49.375 246 12689.23 95.65 54973.62 88888.00 2011-09-03 22:34:49.500 246 12689.27 95.67 54973.62 88888.00 2011-09-03 22:34:49.625 246 12689.30 95.70 54973.65 88888.00 2011-09-03 22:34:49.750 246 12689.27 95.70 54973.65 88888.00 2011-09-03 22:34:49.875 246 12689.23 95.67 54973.65 88888.00 2011-09-03 22:34:50.000 246 12689.17 95.67 54973.65 88888.00 2011-09-03 22:34:50.125 246 12689.17 95.67 54973.68 88888.00 2011-09-03 22:34:50.250 246 12689.15 95.65 54973.68 88888.00 2011-09-03 22:34:50.375 246 12689.17 95.67 54973.65 88888.00 2011-09-03 22:34:50.500 246 12689.12 95.67 54973.65 88888.00 2011-09-03 22:34:50.625 246 12689.10 95.67 54973.65 88888.00 2011-09-03 22:34:50.750 246 12689.17 95.67 54973.65 88888.00 2011-09-03 22:34:50.875 246 12689.20 95.67 54973.65 88888.00 2011-09-03 22:34:51.000 246 12689.15 95.67 54973.65 88888.00 2011-09-03 22:34:51.125 246 12689.12 95.62 54973.62 88888.00 2011-09-03 22:34:51.250 246 12689.05 95.60 54973.62 88888.00 2011-09-03 22:34:51.375 246 12689.08 95.62 54973.65 88888.00 2011-09-03 22:34:51.500 246 12689.15 95.65 54973.65 88888.00 2011-09-03 22:34:51.625 246 12689.15 95.65 54973.65 88888.00 2011-09-03 22:34:51.750 246 12689.12 95.67 54973.68 88888.00 2011-09-03 22:34:51.875 246 12689.10 95.67 54973.68 88888.00 2011-09-03 22:34:52.000 246 12689.08 95.70 54973.65 88888.00 2011-09-03 22:34:52.125 246 12689.02 95.67 54973.65 88888.00 2011-09-03 22:34:52.250 246 12689.00 95.65 54973.68 88888.00 2011-09-03 22:34:52.375 246 12689.00 95.62 54973.68 88888.00 2011-09-03 22:34:52.500 246 12689.10 95.65 54973.68 88888.00 2011-09-03 22:34:52.625 246 12689.12 95.65 54973.65 88888.00 2011-09-03 22:34:52.750 246 12689.08 95.67 54973.65 88888.00 2011-09-03 22:34:52.875 246 12689.12 95.72 54973.68 88888.00 2011-09-03 22:34:53.000 246 12689.12 95.70 54973.68 88888.00 2011-09-03 22:34:53.125 246 12689.08 95.70 54973.65 88888.00 2011-09-03 22:34:53.250 246 12689.08 95.70 54973.68 88888.00 2011-09-03 22:34:53.375 246 12689.02 95.70 54973.65 88888.00 2011-09-03 22:34:53.500 246 12688.95 95.65 54973.65 88888.00 2011-09-03 22:34:53.625 246 12689.02 95.67 54973.65 88888.00 2011-09-03 22:34:53.750 246 12688.95 95.72 54973.65 88888.00 2011-09-03 22:34:53.875 246 12688.98 95.75 54973.65 88888.00 2011-09-03 22:34:54.000 246 12689.00 95.75 54973.65 88888.00 2011-09-03 22:34:54.125 246 12689.08 95.75 54973.68 88888.00 2011-09-03 22:34:54.250 246 12689.05 95.72 54973.65 88888.00 2011-09-03 22:34:54.375 246 12689.02 95.75 54973.65 88888.00 2011-09-03 22:34:54.500 246 12689.05 95.75 54973.65 88888.00 2011-09-03 22:34:54.625 246 12689.00 95.78 54973.65 88888.00 2011-09-03 22:34:54.750 246 12689.05 95.78 54973.65 88888.00 2011-09-03 22:34:54.875 246 12689.05 95.80 54973.65 88888.00 2011-09-03 22:34:55.000 246 12689.02 95.80 54973.62 88888.00 2011-09-03 22:34:55.125 246 12689.02 95.78 54973.65 88888.00 2011-09-03 22:34:55.250 246 12689.02 95.78 54973.65 88888.00 2011-09-03 22:34:55.375 246 12689.08 95.80 54973.65 88888.00 2011-09-03 22:34:55.500 246 12689.05 95.80 54973.65 88888.00 2011-09-03 22:34:55.625 246 12688.98 95.80 54973.65 88888.00 2011-09-03 22:34:55.750 246 12688.95 95.80 54973.65 88888.00 2011-09-03 22:34:55.875 246 12689.00 95.80 54973.65 88888.00 2011-09-03 22:34:56.000 246 12689.05 95.83 54973.65 88888.00 2011-09-03 22:34:56.125 246 12689.05 95.83 54973.65 88888.00 2011-09-03 22:34:56.250 246 12688.92 95.83 54973.68 88888.00 2011-09-03 22:34:56.375 246 12688.88 95.85 54973.68 88888.00 2011-09-03 22:34:56.500 246 12688.88 95.85 54973.68 88888.00 2011-09-03 22:34:56.625 246 12688.88 95.85 54973.68 88888.00 2011-09-03 22:34:56.750 246 12688.83 95.85 54973.68 88888.00 2011-09-03 22:34:56.875 246 12688.85 95.88 54973.65 88888.00 2011-09-03 22:34:57.000 246 12688.92 95.85 54973.68 88888.00 2011-09-03 22:34:57.125 246 12688.92 95.85 54973.68 88888.00 2011-09-03 22:34:57.250 246 12688.90 95.83 54973.68 88888.00 2011-09-03 22:34:57.375 246 12688.95 95.85 54973.70 88888.00 2011-09-03 22:34:57.500 246 12688.95 95.88 54973.68 88888.00 2011-09-03 22:34:57.625 246 12688.92 95.88 54973.65 88888.00 2011-09-03 22:34:57.750 246 12688.92 95.90 54973.68 88888.00 2011-09-03 22:34:57.875 246 12688.90 95.88 54973.68 88888.00 2011-09-03 22:34:58.000 246 12688.88 95.88 54973.68 88888.00 2011-09-03 22:34:58.125 246 12688.90 95.88 54973.68 88888.00 2011-09-03 22:34:58.250 246 12688.95 95.88 54973.68 88888.00 2011-09-03 22:34:58.375 246 12688.95 95.90 54973.68 88888.00 2011-09-03 22:34:58.500 246 12689.02 95.92 54973.62 88888.00 2011-09-03 22:34:58.625 246 12688.98 95.90 54973.65 88888.00 2011-09-03 22:34:58.750 246 12688.92 95.90 54973.65 88888.00 2011-09-03 22:34:58.875 246 12688.90 95.90 54973.65 88888.00 2011-09-03 22:34:59.000 246 12688.90 95.92 54973.65 88888.00 2011-09-03 22:34:59.125 246 12688.98 95.92 54973.65 88888.00 2011-09-03 22:34:59.250 246 12688.95 95.90 54973.65 88888.00 2011-09-03 22:34:59.375 246 12688.92 95.92 54973.65 88888.00 2011-09-03 22:34:59.500 246 12688.90 95.92 54973.65 88888.00 2011-09-03 22:34:59.625 246 12688.90 95.95 54973.65 88888.00 2011-09-03 22:34:59.750 246 12688.88 95.97 54973.62 88888.00 2011-09-03 22:34:59.875 246 12688.90 95.95 54973.62 88888.00 2011-09-03 22:35:00.000 246 12688.92 95.92 54973.62 88888.00 2011-09-03 22:35:00.125 246 12688.95 95.95 54973.65 88888.00 2011-09-03 22:35:00.250 246 12688.90 95.95 54973.65 88888.00 2011-09-03 22:35:00.375 246 12688.92 95.95 54973.65 88888.00 2011-09-03 22:35:00.500 246 12688.95 95.92 54973.65 88888.00 2011-09-03 22:35:00.625 246 12688.95 95.95 54973.65 88888.00 2011-09-03 22:35:00.750 246 12688.92 95.97 54973.65 88888.00 2011-09-03 22:35:00.875 246 12688.95 95.97 54973.65 88888.00 2011-09-03 22:35:01.000 246 12689.00 95.97 54973.62 88888.00 2011-09-03 22:35:01.125 246 12689.00 95.97 54973.65 88888.00 2011-09-03 22:35:01.250 246 12688.95 95.95 54973.65 88888.00 2011-09-03 22:35:01.375 246 12689.00 95.97 54973.68 88888.00 2011-09-03 22:35:01.500 246 12689.10 96.00 54973.65 88888.00 2011-09-03 22:35:01.625 246 12689.12 95.97 54973.65 88888.00 2011-09-03 22:35:01.750 246 12689.10 95.97 54973.65 88888.00 2011-09-03 22:35:01.875 246 12689.12 96.00 54973.65 88888.00 2011-09-03 22:35:02.000 246 12689.10 96.00 54973.62 88888.00 2011-09-03 22:35:02.125 246 12689.05 95.97 54973.62 88888.00 2011-09-03 22:35:02.250 246 12689.00 95.97 54973.62 88888.00 2011-09-03 22:35:02.375 246 12689.08 96.00 54973.62 88888.00 2011-09-03 22:35:02.500 246 12689.15 96.03 54973.62 88888.00 2011-09-03 22:35:02.625 246 12689.15 96.03 54973.62 88888.00 2011-09-03 22:35:02.750 246 12689.12 96.00 54973.60 88888.00 2011-09-03 22:35:02.875 246 12689.08 96.03 54973.60 88888.00 2011-09-03 22:35:03.000 246 12689.02 96.03 54973.62 88888.00 2011-09-03 22:35:03.125 246 12689.02 96.03 54973.60 88888.00 2011-09-03 22:35:03.250 246 12689.05 96.00 54973.60 88888.00 2011-09-03 22:35:03.375 246 12689.15 95.97 54973.62 88888.00 2011-09-03 22:35:03.500 246 12689.17 96.00 54973.62 88888.00 2011-09-03 22:35:03.625 246 12689.15 96.00 54973.62 88888.00 2011-09-03 22:35:03.750 246 12689.12 96.03 54973.65 88888.00 2011-09-03 22:35:03.875 246 12689.15 96.03 54973.62 88888.00 2011-09-03 22:35:04.000 246 12689.20 96.03 54973.62 88888.00 2011-09-03 22:35:04.125 246 12689.23 96.05 54973.68 88888.00 2011-09-03 22:35:04.250 246 12689.15 96.05 54973.65 88888.00 2011-09-03 22:35:04.375 246 12689.20 96.03 54973.62 88888.00 2011-09-03 22:35:04.500 246 12689.23 96.03 54973.62 88888.00 2011-09-03 22:35:04.625 246 12689.20 96.03 54973.60 88888.00 2011-09-03 22:35:04.750 246 12689.20 96.03 54973.62 88888.00 2011-09-03 22:35:04.875 246 12689.25 96.00 54973.60 88888.00 2011-09-03 22:35:05.000 246 12689.33 96.00 54973.60 88888.00 2011-09-03 22:35:05.125 246 12689.35 96.03 54973.62 88888.00 2011-09-03 22:35:05.250 246 12689.35 96.03 54973.62 88888.00 2011-09-03 22:35:05.375 246 12689.27 96.05 54973.62 88888.00 2011-09-03 22:35:05.500 246 12689.20 96.05 54973.60 88888.00 2011-09-03 22:35:05.625 246 12689.20 96.05 54973.62 88888.00 2011-09-03 22:35:05.750 246 12689.17 96.05 54973.60 88888.00 2011-09-03 22:35:05.875 246 12689.23 96.05 54973.60 88888.00 2011-09-03 22:35:06.000 246 12689.20 96.05 54973.60 88888.00 2011-09-03 22:35:06.125 246 12689.17 96.08 54973.62 88888.00 2011-09-03 22:35:06.250 246 12689.15 96.08 54973.62 88888.00 2011-09-03 22:35:06.375 246 12689.17 96.08 54973.60 88888.00 2011-09-03 22:35:06.500 246 12689.17 96.08 54973.60 88888.00 2011-09-03 22:35:06.625 246 12689.15 96.08 54973.60 88888.00 2011-09-03 22:35:06.750 246 12689.17 96.05 54973.62 88888.00 2011-09-03 22:35:06.875 246 12689.27 96.05 54973.62 88888.00 2011-09-03 22:35:07.000 246 12689.33 96.05 54973.62 88888.00 2011-09-03 22:35:07.125 246 12689.33 96.05 54973.60 88888.00 2011-09-03 22:35:07.250 246 12689.30 96.05 54973.60 88888.00 2011-09-03 22:35:07.375 246 12689.27 96.10 54973.62 88888.00 2011-09-03 22:35:07.500 246 12689.27 96.08 54973.62 88888.00 2011-09-03 22:35:07.625 246 12689.25 96.05 54973.62 88888.00 2011-09-03 22:35:07.750 246 12689.25 96.05 54973.62 88888.00 2011-09-03 22:35:07.875 246 12689.25 96.08 54973.60 88888.00 2011-09-03 22:35:08.000 246 12689.25 96.08 54973.60 88888.00 2011-09-03 22:35:08.125 246 12689.25 96.10 54973.62 88888.00 2011-09-03 22:35:08.250 246 12689.23 96.08 54973.62 88888.00 2011-09-03 22:35:08.375 246 12689.23 96.05 54973.62 88888.00 2011-09-03 22:35:08.500 246 12689.20 96.08 54973.62 88888.00 2011-09-03 22:35:08.625 246 12689.25 96.10 54973.62 88888.00 2011-09-03 22:35:08.750 246 12689.27 96.08 54973.62 88888.00 2011-09-03 22:35:08.875 246 12689.30 96.08 54973.60 88888.00 2011-09-03 22:35:09.000 246 12689.30 96.10 54973.60 88888.00 2011-09-03 22:35:09.125 246 12689.30 96.10 54973.62 88888.00 2011-09-03 22:35:09.250 246 12689.23 96.08 54973.60 88888.00 2011-09-03 22:35:09.375 246 12689.20 96.08 54973.57 88888.00 2011-09-03 22:35:09.500 246 12689.23 96.08 54973.57 88888.00 2011-09-03 22:35:09.625 246 12689.17 96.05 54973.60 88888.00 2011-09-03 22:35:09.750 246 12689.23 96.08 54973.60 88888.00 2011-09-03 22:35:09.875 246 12689.27 96.10 54973.62 88888.00 2011-09-03 22:35:10.000 246 12689.23 96.08 54973.60 88888.00 2011-09-03 22:35:10.125 246 12689.25 96.08 54973.62 88888.00 2011-09-03 22:35:10.250 246 12689.33 96.10 54973.62 88888.00 2011-09-03 22:35:10.375 246 12689.30 96.08 54973.62 88888.00 2011-09-03 22:35:10.500 246 12689.25 96.08 54973.62 88888.00 2011-09-03 22:35:10.625 246 12689.25 96.05 54973.62 88888.00 2011-09-03 22:35:10.750 246 12689.23 96.05 54973.62 88888.00 2011-09-03 22:35:10.875 246 12689.17 96.08 54973.62 88888.00 2011-09-03 22:35:11.000 246 12689.17 96.08 54973.60 88888.00 2011-09-03 22:35:11.125 246 12689.25 96.08 54973.62 88888.00 2011-09-03 22:35:11.250 246 12689.23 96.08 54973.62 88888.00 2011-09-03 22:35:11.375 246 12689.25 96.10 54973.62 88888.00 2011-09-03 22:35:11.500 246 12689.25 96.12 54973.62 88888.00 2011-09-03 22:35:11.625 246 12689.23 96.12 54973.62 88888.00 2011-09-03 22:35:11.750 246 12689.25 96.10 54973.62 88888.00 2011-09-03 22:35:11.875 246 12689.25 96.12 54973.62 88888.00 2011-09-03 22:35:12.000 246 12689.25 96.10 54973.60 88888.00 2011-09-03 22:35:12.125 246 12689.15 96.08 54973.60 88888.00 2011-09-03 22:35:12.250 246 12689.10 96.08 54973.62 88888.00 2011-09-03 22:35:12.375 246 12689.12 96.08 54973.60 88888.00 2011-09-03 22:35:12.500 246 12689.12 96.10 54973.60 88888.00 2011-09-03 22:35:12.625 246 12689.12 96.10 54973.60 88888.00 2011-09-03 22:35:12.750 246 12689.15 96.10 54973.62 88888.00 2011-09-03 22:35:12.875 246 12689.10 96.10 54973.60 88888.00 2011-09-03 22:35:13.000 246 12689.08 96.08 54973.60 88888.00 2011-09-03 22:35:13.125 246 12689.08 96.08 54973.62 88888.00 2011-09-03 22:35:13.250 246 12689.08 96.10 54973.62 88888.00 2011-09-03 22:35:13.375 246 12689.15 96.08 54973.62 88888.00 2011-09-03 22:35:13.500 246 12689.17 96.08 54973.62 88888.00 2011-09-03 22:35:13.625 246 12689.10 96.05 54973.62 88888.00 2011-09-03 22:35:13.750 246 12689.10 96.08 54973.62 88888.00 2011-09-03 22:35:13.875 246 12689.12 96.12 54973.62 88888.00 2011-09-03 22:35:14.000 246 12689.15 96.08 54973.60 88888.00 2011-09-03 22:35:14.125 246 12689.12 96.05 54973.57 88888.00 2011-09-03 22:35:14.250 246 12689.15 96.05 54973.60 88888.00 2011-09-03 22:35:14.375 246 12689.23 96.12 54973.65 88888.00 2011-09-03 22:35:14.500 246 12689.25 96.15 54973.62 88888.00 2011-09-03 22:35:14.625 246 12689.17 96.12 54973.60 88888.00 2011-09-03 22:35:14.750 246 12689.12 96.12 54973.60 88888.00 2011-09-03 22:35:14.875 246 12689.10 96.12 54973.62 88888.00 2011-09-03 22:35:15.000 246 12689.12 96.10 54973.62 88888.00 2011-09-03 22:35:15.125 246 12689.17 96.10 54973.62 88888.00 2011-09-03 22:35:15.250 246 12689.17 96.10 54973.65 88888.00 2011-09-03 22:35:15.375 246 12689.17 96.12 54973.65 88888.00 2011-09-03 22:35:15.500 246 12689.15 96.10 54973.65 88888.00 2011-09-03 22:35:15.625 246 12689.15 96.08 54973.62 88888.00 2011-09-03 22:35:15.750 246 12689.17 96.10 54973.62 88888.00 2011-09-03 22:35:15.875 246 12689.17 96.12 54973.62 88888.00 2011-09-03 22:35:16.000 246 12689.20 96.12 54973.60 88888.00 2011-09-03 22:35:16.125 246 12689.25 96.15 54973.62 88888.00 2011-09-03 22:35:16.250 246 12689.23 96.12 54973.65 88888.00 2011-09-03 22:35:16.375 246 12689.23 96.15 54973.62 88888.00 2011-09-03 22:35:16.500 246 12689.25 96.12 54973.60 88888.00 2011-09-03 22:35:16.625 246 12689.17 96.15 54973.60 88888.00 2011-09-03 22:35:16.750 246 12689.08 96.15 54973.60 88888.00 2011-09-03 22:35:16.875 246 12689.02 96.15 54973.60 88888.00 2011-09-03 22:35:17.000 246 12689.02 96.15 54973.60 88888.00 2011-09-03 22:35:17.125 246 12689.00 96.15 54973.62 88888.00 2011-09-03 22:35:17.250 246 12688.95 96.12 54973.62 88888.00 2011-09-03 22:35:17.375 246 12688.92 96.12 54973.62 88888.00 2011-09-03 22:35:17.500 246 12688.90 96.12 54973.62 88888.00 2011-09-03 22:35:17.625 246 12688.92 96.15 54973.62 88888.00 2011-09-03 22:35:17.750 246 12688.98 96.17 54973.62 88888.00 2011-09-03 22:35:17.875 246 12688.92 96.17 54973.65 88888.00 2011-09-03 22:35:18.000 246 12688.88 96.17 54973.62 88888.00 2011-09-03 22:35:18.125 246 12688.90 96.15 54973.62 88888.00 2011-09-03 22:35:18.250 246 12689.00 96.15 54973.62 88888.00 2011-09-03 22:35:18.375 246 12689.00 96.17 54973.62 88888.00 2011-09-03 22:35:18.500 246 12689.02 96.17 54973.62 88888.00 2011-09-03 22:35:18.625 246 12689.08 96.22 54973.65 88888.00 2011-09-03 22:35:18.750 246 12689.08 96.22 54973.62 88888.00 2011-09-03 22:35:18.875 246 12689.00 96.20 54973.65 88888.00 2011-09-03 22:35:19.000 246 12688.92 96.17 54973.62 88888.00 2011-09-03 22:35:19.125 246 12688.90 96.20 54973.62 88888.00 2011-09-03 22:35:19.250 246 12688.98 96.17 54973.65 88888.00 2011-09-03 22:35:19.375 246 12688.98 96.20 54973.65 88888.00 2011-09-03 22:35:19.500 246 12688.98 96.22 54973.65 88888.00 2011-09-03 22:35:19.625 246 12689.00 96.25 54973.62 88888.00 2011-09-03 22:35:19.750 246 12689.02 96.22 54973.62 88888.00 2011-09-03 22:35:19.875 246 12689.00 96.22 54973.60 88888.00 2011-09-03 22:35:20.000 246 12688.98 96.17 54973.60 88888.00 2011-09-03 22:35:20.125 246 12689.02 96.20 54973.62 88888.00 2011-09-03 22:35:20.250 246 12689.00 96.22 54973.62 88888.00 2011-09-03 22:35:20.375 246 12689.02 96.25 54973.62 88888.00 2011-09-03 22:35:20.500 246 12689.05 96.25 54973.60 88888.00 2011-09-03 22:35:20.625 246 12689.05 96.22 54973.60 88888.00 2011-09-03 22:35:20.750 246 12689.05 96.25 54973.60 88888.00 2011-09-03 22:35:20.875 246 12689.02 96.25 54973.60 88888.00 2011-09-03 22:35:21.000 246 12689.00 96.25 54973.62 88888.00 2011-09-03 22:35:21.125 246 12689.05 96.25 54973.60 88888.00 2011-09-03 22:35:21.250 246 12689.08 96.25 54973.62 88888.00 2011-09-03 22:35:21.375 246 12689.05 96.28 54973.60 88888.00 2011-09-03 22:35:21.500 246 12689.10 96.30 54973.62 88888.00 2011-09-03 22:35:21.625 246 12689.12 96.30 54973.65 88888.00 2011-09-03 22:35:21.750 246 12689.10 96.28 54973.62 88888.00 2011-09-03 22:35:21.875 246 12689.02 96.25 54973.62 88888.00 2011-09-03 22:35:22.000 246 12689.00 96.28 54973.60 88888.00 2011-09-03 22:35:22.125 246 12689.08 96.30 54973.62 88888.00 2011-09-03 22:35:22.250 246 12689.10 96.33 54973.62 88888.00 2011-09-03 22:35:22.375 246 12689.12 96.33 54973.62 88888.00 2011-09-03 22:35:22.500 246 12689.10 96.30 54973.60 88888.00 2011-09-03 22:35:22.625 246 12689.05 96.30 54973.60 88888.00 2011-09-03 22:35:22.750 246 12689.05 96.35 54973.60 88888.00 2011-09-03 22:35:22.875 246 12689.05 96.33 54973.57 88888.00 2011-09-03 22:35:23.000 246 12689.08 96.33 54973.62 88888.00 2011-09-03 22:35:23.125 246 12689.12 96.33 54973.60 88888.00 2011-09-03 22:35:23.250 246 12689.12 96.33 54973.60 88888.00 2011-09-03 22:35:23.375 246 12689.12 96.35 54973.60 88888.00 2011-09-03 22:35:23.500 246 12689.05 96.38 54973.65 88888.00 2011-09-03 22:35:23.625 246 12689.10 96.35 54973.62 88888.00 2011-09-03 22:35:23.750 246 12689.15 96.38 54973.62 88888.00 2011-09-03 22:35:23.875 246 12689.20 96.38 54973.60 88888.00 2011-09-03 22:35:24.000 246 12689.23 96.35 54973.60 88888.00 2011-09-03 22:35:24.125 246 12689.23 96.35 54973.62 88888.00 2011-09-03 22:35:24.250 246 12689.12 96.38 54973.62 88888.00 2011-09-03 22:35:24.375 246 12689.12 96.38 54973.60 88888.00 2011-09-03 22:35:24.500 246 12689.20 96.38 54973.60 88888.00 2011-09-03 22:35:24.625 246 12689.23 96.35 54973.60 88888.00 2011-09-03 22:35:24.750 246 12689.17 96.38 54973.62 88888.00 2011-09-03 22:35:24.875 246 12689.15 96.40 54973.65 88888.00 2011-09-03 22:35:25.000 246 12689.15 96.38 54973.60 88888.00 2011-09-03 22:35:25.125 246 12689.15 96.40 54973.60 88888.00 2011-09-03 22:35:25.250 246 12689.17 96.40 54973.57 88888.00 2011-09-03 22:35:25.375 246 12689.25 96.38 54973.57 88888.00 2011-09-03 22:35:25.500 246 12689.20 96.35 54973.55 88888.00 2011-09-03 22:35:25.625 246 12689.17 96.38 54973.57 88888.00 2011-09-03 22:35:25.750 246 12689.20 96.40 54973.57 88888.00 2011-09-03 22:35:25.875 246 12689.27 96.42 54973.55 88888.00 2011-09-03 22:35:26.000 246 12689.25 96.40 54973.55 88888.00 2011-09-03 22:35:26.125 246 12689.20 96.40 54973.57 88888.00 2011-09-03 22:35:26.250 246 12689.25 96.38 54973.57 88888.00 2011-09-03 22:35:26.375 246 12689.38 96.40 54973.57 88888.00 2011-09-03 22:35:26.500 246 12689.40 96.40 54973.55 88888.00 2011-09-03 22:35:26.625 246 12689.30 96.42 54973.57 88888.00 2011-09-03 22:35:26.750 246 12689.27 96.42 54973.57 88888.00 2011-09-03 22:35:26.875 246 12689.33 96.42 54973.57 88888.00 2011-09-03 22:35:27.000 246 12689.35 96.40 54973.57 88888.00 2011-09-03 22:35:27.125 246 12689.35 96.40 54973.57 88888.00 2011-09-03 22:35:27.250 246 12689.30 96.40 54973.57 88888.00 2011-09-03 22:35:27.375 246 12689.33 96.40 54973.57 88888.00 2011-09-03 22:35:27.500 246 12689.33 96.42 54973.57 88888.00 2011-09-03 22:35:27.625 246 12689.30 96.45 54973.53 88888.00 2011-09-03 22:35:27.750 246 12689.25 96.42 54973.50 88888.00 2011-09-03 22:35:27.875 246 12689.30 96.42 54973.53 88888.00 2011-09-03 22:35:28.000 246 12689.35 96.40 54973.53 88888.00 2011-09-03 22:35:28.125 246 12689.33 96.40 54973.55 88888.00 2011-09-03 22:35:28.250 246 12689.33 96.42 54973.57 88888.00 2011-09-03 22:35:28.375 246 12689.40 96.42 54973.57 88888.00 2011-09-03 22:35:28.500 246 12689.42 96.42 54973.55 88888.00 2011-09-03 22:35:28.625 246 12689.40 96.40 54973.55 88888.00 2011-09-03 22:35:28.750 246 12689.40 96.38 54973.55 88888.00 2011-09-03 22:35:28.875 246 12689.40 96.42 54973.55 88888.00 2011-09-03 22:35:29.000 246 12689.35 96.42 54973.55 88888.00 2011-09-03 22:35:29.125 246 12689.38 96.38 54973.53 88888.00 2011-09-03 22:35:29.250 246 12689.40 96.40 54973.55 88888.00 2011-09-03 22:35:29.375 246 12689.45 96.42 54973.55 88888.00 2011-09-03 22:35:29.500 246 12689.48 96.42 54973.55 88888.00 2011-09-03 22:35:29.625 246 12689.48 96.40 54973.55 88888.00 2011-09-03 22:35:29.750 246 12689.42 96.38 54973.53 88888.00 2011-09-03 22:35:29.875 246 12689.38 96.40 54973.53 88888.00 2011-09-03 22:35:30.000 246 12689.40 96.42 54973.55 88888.00 2011-09-03 22:35:30.125 246 12689.45 96.42 54973.53 88888.00 2011-09-03 22:35:30.250 246 12689.40 96.40 54973.53 88888.00 2011-09-03 22:35:30.375 246 12689.42 96.38 54973.57 88888.00 2011-09-03 22:35:30.500 246 12689.45 96.40 54973.57 88888.00 2011-09-03 22:35:30.625 246 12689.40 96.40 54973.55 88888.00 2011-09-03 22:35:30.750 246 12689.33 96.40 54973.55 88888.00 2011-09-03 22:35:30.875 246 12689.40 96.40 54973.55 88888.00 2011-09-03 22:35:31.000 246 12689.50 96.40 54973.55 88888.00 2011-09-03 22:35:31.125 246 12689.52 96.38 54973.53 88888.00 2011-09-03 22:35:31.250 246 12689.50 96.40 54973.50 88888.00 2011-09-03 22:35:31.375 246 12689.48 96.42 54973.53 88888.00 2011-09-03 22:35:31.500 246 12689.50 96.40 54973.55 88888.00 2011-09-03 22:35:31.625 246 12689.52 96.40 54973.55 88888.00 2011-09-03 22:35:31.750 246 12689.50 96.40 54973.55 88888.00 2011-09-03 22:35:31.875 246 12689.48 96.42 54973.53 88888.00 2011-09-03 22:35:32.000 246 12689.50 96.42 54973.53 88888.00 2011-09-03 22:35:32.125 246 12689.52 96.40 54973.55 88888.00 2011-09-03 22:35:32.250 246 12689.55 96.38 54973.53 88888.00 2011-09-03 22:35:32.375 246 12689.58 96.38 54973.53 88888.00 2011-09-03 22:35:32.500 246 12689.60 96.35 54973.50 88888.00 2011-09-03 22:35:32.625 246 12689.60 96.38 54973.50 88888.00 2011-09-03 22:35:32.750 246 12689.55 96.40 54973.53 88888.00 2011-09-03 22:35:32.875 246 12689.55 96.42 54973.55 88888.00 2011-09-03 22:35:33.000 246 12689.52 96.42 54973.55 88888.00 2011-09-03 22:35:33.125 246 12689.50 96.40 54973.57 88888.00 2011-09-03 22:35:33.250 246 12689.42 96.38 54973.55 88888.00 2011-09-03 22:35:33.375 246 12689.35 96.40 54973.57 88888.00 2011-09-03 22:35:33.500 246 12689.38 96.42 54973.55 88888.00 2011-09-03 22:35:33.625 246 12689.45 96.42 54973.55 88888.00 2011-09-03 22:35:33.750 246 12689.45 96.40 54973.53 88888.00 2011-09-03 22:35:33.875 246 12689.42 96.40 54973.53 88888.00 2011-09-03 22:35:34.000 246 12689.42 96.38 54973.50 88888.00 2011-09-03 22:35:34.125 246 12689.40 96.38 54973.53 88888.00 2011-09-03 22:35:34.250 246 12689.45 96.40 54973.53 88888.00 2011-09-03 22:35:34.375 246 12689.48 96.40 54973.55 88888.00 2011-09-03 22:35:34.500 246 12689.45 96.42 54973.55 88888.00 2011-09-03 22:35:34.625 246 12689.45 96.42 54973.53 88888.00 2011-09-03 22:35:34.750 246 12689.48 96.42 54973.53 88888.00 2011-09-03 22:35:34.875 246 12689.42 96.38 54973.53 88888.00 2011-09-03 22:35:35.000 246 12689.40 96.40 54973.53 88888.00 2011-09-03 22:35:35.125 246 12689.40 96.40 54973.53 88888.00 2011-09-03 22:35:35.250 246 12689.40 96.40 54973.55 88888.00 2011-09-03 22:35:35.375 246 12689.45 96.40 54973.53 88888.00 2011-09-03 22:35:35.500 246 12689.40 96.40 54973.55 88888.00 2011-09-03 22:35:35.625 246 12689.40 96.42 54973.55 88888.00 2011-09-03 22:35:35.750 246 12689.42 96.42 54973.53 88888.00 2011-09-03 22:35:35.875 246 12689.48 96.40 54973.53 88888.00 2011-09-03 22:35:36.000 246 12689.48 96.42 54973.50 88888.00 2011-09-03 22:35:36.125 246 12689.48 96.40 54973.53 88888.00 2011-09-03 22:35:36.250 246 12689.48 96.45 54973.55 88888.00 2011-09-03 22:35:36.375 246 12689.55 96.42 54973.53 88888.00 2011-09-03 22:35:36.500 246 12689.50 96.40 54973.53 88888.00 2011-09-03 22:35:36.625 246 12689.45 96.38 54973.55 88888.00 2011-09-03 22:35:36.750 246 12689.45 96.38 54973.55 88888.00 2011-09-03 22:35:36.875 246 12689.45 96.38 54973.57 88888.00 2011-09-03 22:35:37.000 246 12689.40 96.40 54973.57 88888.00 2011-09-03 22:35:37.125 246 12689.40 96.42 54973.57 88888.00 2011-09-03 22:35:37.250 246 12689.42 96.40 54973.55 88888.00 2011-09-03 22:35:37.375 246 12689.40 96.40 54973.57 88888.00 2011-09-03 22:35:37.500 246 12689.35 96.38 54973.57 88888.00 2011-09-03 22:35:37.625 246 12689.38 96.40 54973.57 88888.00 2011-09-03 22:35:37.750 246 12689.35 96.40 54973.57 88888.00 2011-09-03 22:35:37.875 246 12689.30 96.38 54973.57 88888.00 2011-09-03 22:35:38.000 246 12689.30 96.38 54973.55 88888.00 2011-09-03 22:35:38.125 246 12689.25 96.40 54973.57 88888.00 2011-09-03 22:35:38.250 246 12689.20 96.38 54973.57 88888.00 2011-09-03 22:35:38.375 246 12689.25 96.40 54973.55 88888.00 2011-09-03 22:35:38.500 246 12689.33 96.42 54973.55 88888.00 2011-09-03 22:35:38.625 246 12689.35 96.40 54973.53 88888.00 2011-09-03 22:35:38.750 246 12689.33 96.35 54973.55 88888.00 2011-09-03 22:35:38.875 246 12689.35 96.38 54973.55 88888.00 2011-09-03 22:35:39.000 246 12689.33 96.38 54973.55 88888.00 2011-09-03 22:35:39.125 246 12689.30 96.40 54973.57 88888.00 2011-09-03 22:35:39.250 246 12689.33 96.40 54973.60 88888.00 2011-09-03 22:35:39.375 246 12689.38 96.40 54973.57 88888.00 2011-09-03 22:35:39.500 246 12689.33 96.40 54973.57 88888.00 2011-09-03 22:35:39.625 246 12689.27 96.38 54973.60 88888.00 2011-09-03 22:35:39.750 246 12689.20 96.35 54973.62 88888.00 2011-09-03 22:35:39.875 246 12689.20 96.35 54973.62 88888.00 2011-09-03 22:35:40.000 246 12689.17 96.38 54973.60 88888.00 2011-09-03 22:35:40.125 246 12689.23 96.40 54973.60 88888.00 2011-09-03 22:35:40.250 246 12689.27 96.42 54973.60 88888.00 2011-09-03 22:35:40.375 246 12689.27 96.40 54973.57 88888.00 2011-09-03 22:35:40.500 246 12689.25 96.38 54973.57 88888.00 2011-09-03 22:35:40.625 246 12689.25 96.38 54973.57 88888.00 2011-09-03 22:35:40.750 246 12689.23 96.38 54973.60 88888.00 2011-09-03 22:35:40.875 246 12689.23 96.40 54973.57 88888.00 2011-09-03 22:35:41.000 246 12689.20 96.38 54973.57 88888.00 2011-09-03 22:35:41.125 246 12689.17 96.38 54973.57 88888.00 2011-09-03 22:35:41.250 246 12689.15 96.38 54973.60 88888.00 2011-09-03 22:35:41.375 246 12689.23 96.38 54973.60 88888.00 2011-09-03 22:35:41.500 246 12689.20 96.40 54973.62 88888.00 2011-09-03 22:35:41.625 246 12689.15 96.38 54973.62 88888.00 2011-09-03 22:35:41.750 246 12689.17 96.38 54973.60 88888.00 2011-09-03 22:35:41.875 246 12689.17 96.38 54973.60 88888.00 2011-09-03 22:35:42.000 246 12689.10 96.38 54973.60 88888.00 2011-09-03 22:35:42.125 246 12689.05 96.38 54973.60 88888.00 2011-09-03 22:35:42.250 246 12689.00 96.35 54973.62 88888.00 2011-09-03 22:35:42.375 246 12689.05 96.38 54973.60 88888.00 2011-09-03 22:35:42.500 246 12689.02 96.35 54973.60 88888.00 2011-09-03 22:35:42.625 246 12689.08 96.33 54973.60 88888.00 2011-09-03 22:35:42.750 246 12689.12 96.33 54973.62 88888.00 2011-09-03 22:35:42.875 246 12689.10 96.33 54973.60 88888.00 2011-09-03 22:35:43.000 246 12689.08 96.35 54973.62 88888.00 2011-09-03 22:35:43.125 246 12689.12 96.33 54973.62 88888.00 2011-09-03 22:35:43.250 246 12689.08 96.30 54973.62 88888.00 2011-09-03 22:35:43.375 246 12689.05 96.33 54973.62 88888.00 2011-09-03 22:35:43.500 246 12689.05 96.35 54973.62 88888.00 2011-09-03 22:35:43.625 246 12689.05 96.33 54973.65 88888.00 2011-09-03 22:35:43.750 246 12689.05 96.33 54973.62 88888.00 2011-09-03 22:35:43.875 246 12689.10 96.33 54973.62 88888.00 2011-09-03 22:35:44.000 246 12689.10 96.30 54973.65 88888.00 2011-09-03 22:35:44.125 246 12689.02 96.33 54973.65 88888.00 2011-09-03 22:35:44.250 246 12689.00 96.28 54973.62 88888.00 2011-09-03 22:35:44.375 246 12688.98 96.30 54973.60 88888.00 2011-09-03 22:35:44.500 246 12688.92 96.35 54973.65 88888.00 2011-09-03 22:35:44.625 246 12688.90 96.38 54973.65 88888.00 2011-09-03 22:35:44.750 246 12688.88 96.33 54973.62 88888.00 2011-09-03 22:35:44.875 246 12688.90 96.33 54973.65 88888.00 2011-09-03 22:35:45.000 246 12689.00 96.33 54973.65 88888.00 2011-09-03 22:35:45.125 246 12689.02 96.33 54973.65 88888.00 2011-09-03 22:35:45.250 246 12689.00 96.33 54973.65 88888.00 2011-09-03 22:35:45.375 246 12688.98 96.33 54973.65 88888.00 2011-09-03 22:35:45.500 246 12688.95 96.30 54973.65 88888.00 2011-09-03 22:35:45.625 246 12688.92 96.28 54973.65 88888.00 2011-09-03 22:35:45.750 246 12688.85 96.30 54973.65 88888.00 2011-09-03 22:35:45.875 246 12688.85 96.30 54973.68 88888.00 2011-09-03 22:35:46.000 246 12688.92 96.33 54973.65 88888.00 2011-09-03 22:35:46.125 246 12688.98 96.35 54973.65 88888.00 2011-09-03 22:35:46.250 246 12688.98 96.30 54973.68 88888.00 2011-09-03 22:35:46.375 246 12688.90 96.28 54973.65 88888.00 2011-09-03 22:35:46.500 246 12688.88 96.28 54973.65 88888.00 2011-09-03 22:35:46.625 246 12688.85 96.30 54973.62 88888.00 2011-09-03 22:35:46.750 246 12688.90 96.30 54973.65 88888.00 2011-09-03 22:35:46.875 246 12688.95 96.30 54973.65 88888.00 2011-09-03 22:35:47.000 246 12689.00 96.30 54973.65 88888.00 2011-09-03 22:35:47.125 246 12688.95 96.30 54973.68 88888.00 2011-09-03 22:35:47.250 246 12688.80 96.28 54973.65 88888.00 2011-09-03 22:35:47.375 246 12688.83 96.28 54973.65 88888.00 2011-09-03 22:35:47.500 246 12688.85 96.28 54973.65 88888.00 2011-09-03 22:35:47.625 246 12688.88 96.30 54973.65 88888.00 2011-09-03 22:35:47.750 246 12688.85 96.33 54973.62 88888.00 2011-09-03 22:35:47.875 246 12688.88 96.30 54973.62 88888.00 2011-09-03 22:35:48.000 246 12688.88 96.28 54973.65 88888.00 2011-09-03 22:35:48.125 246 12688.85 96.28 54973.65 88888.00 2011-09-03 22:35:48.250 246 12688.88 96.28 54973.65 88888.00 2011-09-03 22:35:48.375 246 12688.90 96.25 54973.62 88888.00 2011-09-03 22:35:48.500 246 12688.92 96.22 54973.60 88888.00 2011-09-03 22:35:48.625 246 12688.90 96.22 54973.60 88888.00 2011-09-03 22:35:48.750 246 12688.98 96.28 54973.62 88888.00 2011-09-03 22:35:48.875 246 12689.00 96.28 54973.62 88888.00 2011-09-03 22:35:49.000 246 12689.02 96.30 54973.62 88888.00 2011-09-03 22:35:49.125 246 12689.05 96.30 54973.62 88888.00 2011-09-03 22:35:49.250 246 12689.02 96.28 54973.62 88888.00 2011-09-03 22:35:49.375 246 12689.08 96.28 54973.65 88888.00 2011-09-03 22:35:49.500 246 12689.10 96.25 54973.62 88888.00 2011-09-03 22:35:49.625 246 12689.10 96.28 54973.62 88888.00 2011-09-03 22:35:49.750 246 12689.12 96.25 54973.60 88888.00 2011-09-03 22:35:49.875 246 12689.05 96.25 54973.62 88888.00 2011-09-03 22:35:50.000 246 12689.00 96.25 54973.62 88888.00 2011-09-03 22:35:50.125 246 12688.98 96.30 54973.62 88888.00 2011-09-03 22:35:50.250 246 12688.98 96.25 54973.62 88888.00 2011-09-03 22:35:50.375 246 12689.05 96.22 54973.62 88888.00 2011-09-03 22:35:50.500 246 12689.02 96.25 54973.62 88888.00 2011-09-03 22:35:50.625 246 12689.02 96.28 54973.62 88888.00 2011-09-03 22:35:50.750 246 12689.02 96.30 54973.62 88888.00 2011-09-03 22:35:50.875 246 12689.10 96.30 54973.62 88888.00 2011-09-03 22:35:51.000 246 12689.12 96.28 54973.60 88888.00 2011-09-03 22:35:51.125 246 12689.12 96.25 54973.60 88888.00 2011-09-03 22:35:51.250 246 12689.08 96.25 54973.60 88888.00 2011-09-03 22:35:51.375 246 12689.08 96.22 54973.60 88888.00 2011-09-03 22:35:51.500 246 12689.05 96.25 54973.60 88888.00 2011-09-03 22:35:51.625 246 12689.08 96.22 54973.57 88888.00 2011-09-03 22:35:51.750 246 12689.15 96.28 54973.60 88888.00 2011-09-03 22:35:51.875 246 12689.15 96.30 54973.57 88888.00 2011-09-03 22:35:52.000 246 12689.12 96.28 54973.60 88888.00 2011-09-03 22:35:52.125 246 12689.15 96.25 54973.60 88888.00 2011-09-03 22:35:52.250 246 12689.15 96.28 54973.60 88888.00 2011-09-03 22:35:52.375 246 12689.17 96.28 54973.60 88888.00 2011-09-03 22:35:52.500 246 12689.15 96.25 54973.57 88888.00 2011-09-03 22:35:52.625 246 12689.20 96.25 54973.57 88888.00 2011-09-03 22:35:52.750 246 12689.20 96.25 54973.60 88888.00 2011-09-03 22:35:52.875 246 12689.15 96.25 54973.60 88888.00 2011-09-03 22:35:53.000 246 12689.10 96.25 54973.60 88888.00 2011-09-03 22:35:53.125 246 12689.15 96.28 54973.60 88888.00 2011-09-03 22:35:53.250 246 12689.17 96.25 54973.57 88888.00 2011-09-03 22:35:53.375 246 12689.20 96.25 54973.57 88888.00 2011-09-03 22:35:53.500 246 12689.17 96.28 54973.57 88888.00 2011-09-03 22:35:53.625 246 12689.17 96.30 54973.55 88888.00 2011-09-03 22:35:53.750 246 12689.12 96.28 54973.57 88888.00 2011-09-03 22:35:53.875 246 12689.10 96.28 54973.57 88888.00 2011-09-03 22:35:54.000 246 12689.15 96.25 54973.57 88888.00 2011-09-03 22:35:54.125 246 12689.17 96.25 54973.60 88888.00 2011-09-03 22:35:54.250 246 12689.23 96.28 54973.60 88888.00 2011-09-03 22:35:54.375 246 12689.25 96.30 54973.60 88888.00 2011-09-03 22:35:54.500 246 12689.30 96.30 54973.60 88888.00 2011-09-03 22:35:54.625 246 12689.30 96.30 54973.60 88888.00 2011-09-03 22:35:54.750 246 12689.30 96.30 54973.57 88888.00 2011-09-03 22:35:54.875 246 12689.33 96.35 54973.60 88888.00 2011-09-03 22:35:55.000 246 12689.38 96.30 54973.55 88888.00 2011-09-03 22:35:55.125 246 12689.38 96.30 54973.57 88888.00 2011-09-03 22:35:55.250 246 12689.25 96.30 54973.60 88888.00 2011-09-03 22:35:55.375 246 12689.17 96.35 54973.57 88888.00 2011-09-03 22:35:55.500 246 12689.12 96.33 54973.55 88888.00 2011-09-03 22:35:55.625 246 12689.12 96.33 54973.55 88888.00 2011-09-03 22:35:55.750 246 12689.17 96.33 54973.55 88888.00 2011-09-03 22:35:55.875 246 12689.25 96.30 54973.57 88888.00 2011-09-03 22:35:56.000 246 12689.27 96.28 54973.55 88888.00 2011-09-03 22:35:56.125 246 12689.25 96.30 54973.57 88888.00 2011-09-03 22:35:56.250 246 12689.15 96.28 54973.57 88888.00 2011-09-03 22:35:56.375 246 12689.20 96.28 54973.55 88888.00 2011-09-03 22:35:56.500 246 12689.27 96.33 54973.55 88888.00 2011-09-03 22:35:56.625 246 12689.30 96.30 54973.55 88888.00 2011-09-03 22:35:56.750 246 12689.35 96.28 54973.55 88888.00 2011-09-03 22:35:56.875 246 12689.40 96.30 54973.55 88888.00 2011-09-03 22:35:57.000 246 12689.38 96.30 54973.55 88888.00 2011-09-03 22:35:57.125 246 12689.35 96.28 54973.57 88888.00 2011-09-03 22:35:57.250 246 12689.30 96.28 54973.55 88888.00 2011-09-03 22:35:57.375 246 12689.27 96.30 54973.55 88888.00 2011-09-03 22:35:57.500 246 12689.30 96.30 54973.55 88888.00 2011-09-03 22:35:57.625 246 12689.33 96.30 54973.53 88888.00 2011-09-03 22:35:57.750 246 12689.38 96.30 54973.55 88888.00 2011-09-03 22:35:57.875 246 12689.38 96.30 54973.55 88888.00 2011-09-03 22:35:58.000 246 12689.30 96.30 54973.55 88888.00 2011-09-03 22:35:58.125 246 12689.27 96.30 54973.55 88888.00 2011-09-03 22:35:58.250 246 12689.27 96.28 54973.55 88888.00 2011-09-03 22:35:58.375 246 12689.25 96.28 54973.53 88888.00 2011-09-03 22:35:58.500 246 12689.17 96.25 54973.55 88888.00 2011-09-03 22:35:58.625 246 12689.17 96.28 54973.55 88888.00 2011-09-03 22:35:58.750 246 12689.23 96.28 54973.57 88888.00 2011-09-03 22:35:58.875 246 12689.25 96.28 54973.57 88888.00 2011-09-03 22:35:59.000 246 12689.23 96.28 54973.55 88888.00 2011-09-03 22:35:59.125 246 12689.23 96.28 54973.53 88888.00 2011-09-03 22:35:59.250 246 12689.20 96.30 54973.53 88888.00 2011-09-03 22:35:59.375 246 12689.23 96.25 54973.55 88888.00 2011-09-03 22:35:59.500 246 12689.23 96.25 54973.50 88888.00 2011-09-03 22:35:59.625 246 12689.30 96.25 54973.53 88888.00 2011-09-03 22:35:59.750 246 12689.33 96.30 54973.53 88888.00 2011-09-03 22:35:59.875 246 12689.27 96.28 54973.55 88888.00 2011-09-03 22:36:00.000 246 12689.20 96.25 54973.53 88888.00 2011-09-03 22:36:00.125 246 12689.23 96.25 54973.55 88888.00 2011-09-03 22:36:00.250 246 12689.20 96.25 54973.57 88888.00 2011-09-03 22:36:00.375 246 12689.23 96.25 54973.57 88888.00 2011-09-03 22:36:00.500 246 12689.23 96.22 54973.57 88888.00 2011-09-03 22:36:00.625 246 12689.23 96.25 54973.55 88888.00 2011-09-03 22:36:00.750 246 12689.23 96.25 54973.55 88888.00 2011-09-03 22:36:00.875 246 12689.27 96.28 54973.55 88888.00 2011-09-03 22:36:01.000 246 12689.33 96.28 54973.55 88888.00 2011-09-03 22:36:01.125 246 12689.33 96.25 54973.55 88888.00 2011-09-03 22:36:01.250 246 12689.25 96.25 54973.55 88888.00 2011-09-03 22:36:01.375 246 12689.23 96.25 54973.57 88888.00 2011-09-03 22:36:01.500 246 12689.17 96.25 54973.57 88888.00 2011-09-03 22:36:01.625 246 12689.17 96.25 54973.57 88888.00 2011-09-03 22:36:01.750 246 12689.23 96.25 54973.57 88888.00 2011-09-03 22:36:01.875 246 12689.25 96.25 54973.55 88888.00 2011-09-03 22:36:02.000 246 12689.25 96.25 54973.57 88888.00 2011-09-03 22:36:02.125 246 12689.23 96.25 54973.55 88888.00 2011-09-03 22:36:02.250 246 12689.12 96.22 54973.55 88888.00 2011-09-03 22:36:02.375 246 12689.12 96.22 54973.53 88888.00 2011-09-03 22:36:02.500 246 12689.17 96.22 54973.55 88888.00 2011-09-03 22:36:02.625 246 12689.23 96.25 54973.55 88888.00 2011-09-03 22:36:02.750 246 12689.17 96.25 54973.57 88888.00 2011-09-03 22:36:02.875 246 12689.15 96.22 54973.60 88888.00 2011-09-03 22:36:03.000 246 12689.12 96.25 54973.55 88888.00 2011-09-03 22:36:03.125 246 12689.17 96.20 54973.55 88888.00 2011-09-03 22:36:03.250 246 12689.17 96.20 54973.57 88888.00 2011-09-03 22:36:03.375 246 12689.25 96.22 54973.60 88888.00 2011-09-03 22:36:03.500 246 12689.23 96.25 54973.57 88888.00 2011-09-03 22:36:03.625 246 12689.15 96.20 54973.57 88888.00 2011-09-03 22:36:03.750 246 12689.10 96.22 54973.57 88888.00 2011-09-03 22:36:03.875 246 12689.15 96.22 54973.55 88888.00 2011-09-03 22:36:04.000 246 12689.15 96.22 54973.53 88888.00 2011-09-03 22:36:04.125 246 12689.15 96.20 54973.57 88888.00 2011-09-03 22:36:04.250 246 12689.17 96.22 54973.57 88888.00 2011-09-03 22:36:04.375 246 12689.23 96.25 54973.57 88888.00 2011-09-03 22:36:04.500 246 12689.20 96.25 54973.57 88888.00 2011-09-03 22:36:04.625 246 12689.20 96.25 54973.57 88888.00 2011-09-03 22:36:04.750 246 12689.23 96.25 54973.55 88888.00 2011-09-03 22:36:04.875 246 12689.20 96.25 54973.57 88888.00 2011-09-03 22:36:05.000 246 12689.23 96.20 54973.55 88888.00 2011-09-03 22:36:05.125 246 12689.25 96.22 54973.57 88888.00 2011-09-03 22:36:05.250 246 12689.23 96.22 54973.57 88888.00 2011-09-03 22:36:05.375 246 12689.25 96.25 54973.55 88888.00 2011-09-03 22:36:05.500 246 12689.23 96.28 54973.53 88888.00 2011-09-03 22:36:05.625 246 12689.25 96.30 54973.55 88888.00 2011-09-03 22:36:05.750 246 12689.25 96.28 54973.55 88888.00 2011-09-03 22:36:05.875 246 12689.25 96.28 54973.55 88888.00 2011-09-03 22:36:06.000 246 12689.27 96.25 54973.55 88888.00 2011-09-03 22:36:06.125 246 12689.27 96.25 54973.55 88888.00 2011-09-03 22:36:06.250 246 12689.15 96.25 54973.57 88888.00 2011-09-03 22:36:06.375 246 12689.23 96.25 54973.57 88888.00 2011-09-03 22:36:06.500 246 12689.25 96.25 54973.57 88888.00 2011-09-03 22:36:06.625 246 12689.27 96.25 54973.53 88888.00 2011-09-03 22:36:06.750 246 12689.25 96.28 54973.53 88888.00 2011-09-03 22:36:06.875 246 12689.25 96.25 54973.53 88888.00 2011-09-03 22:36:07.000 246 12689.30 96.22 54973.55 88888.00 2011-09-03 22:36:07.125 246 12689.30 96.25 54973.55 88888.00 2011-09-03 22:36:07.250 246 12689.20 96.25 54973.55 88888.00 2011-09-03 22:36:07.375 246 12689.25 96.25 54973.55 88888.00 2011-09-03 22:36:07.500 246 12689.33 96.28 54973.57 88888.00 2011-09-03 22:36:07.625 246 12689.25 96.28 54973.55 88888.00 2011-09-03 22:36:07.750 246 12689.20 96.25 54973.55 88888.00 2011-09-03 22:36:07.875 246 12689.23 96.22 54973.55 88888.00 2011-09-03 22:36:08.000 246 12689.25 96.20 54973.53 88888.00 2011-09-03 22:36:08.125 246 12689.17 96.20 54973.53 88888.00 2011-09-03 22:36:08.250 246 12689.17 96.25 54973.55 88888.00 2011-09-03 22:36:08.375 246 12689.33 96.28 54973.55 88888.00 2011-09-03 22:36:08.500 246 12689.38 96.28 54973.53 88888.00 2011-09-03 22:36:08.625 246 12689.33 96.30 54973.50 88888.00 2011-09-03 22:36:08.750 246 12689.33 96.28 54973.53 88888.00 2011-09-03 22:36:08.875 246 12689.40 96.30 54973.53 88888.00 2011-09-03 22:36:09.000 246 12689.42 96.30 54973.50 88888.00 2011-09-03 22:36:09.125 246 12689.42 96.28 54973.47 88888.00 2011-09-03 22:36:09.250 246 12689.42 96.28 54973.53 88888.00 2011-09-03 22:36:09.375 246 12689.42 96.30 54973.53 88888.00 2011-09-03 22:36:09.500 246 12689.40 96.30 54973.50 88888.00 2011-09-03 22:36:09.625 246 12689.38 96.28 54973.47 88888.00 2011-09-03 22:36:09.750 246 12689.38 96.33 54973.47 88888.00 2011-09-03 22:36:09.875 246 12689.40 96.33 54973.50 88888.00 2011-09-03 22:36:10.000 246 12689.40 96.33 54973.47 88888.00 2011-09-03 22:36:10.125 246 12689.35 96.33 54973.47 88888.00 2011-09-03 22:36:10.250 246 12689.35 96.30 54973.47 88888.00 2011-09-03 22:36:10.375 246 12689.38 96.30 54973.45 88888.00 2011-09-03 22:36:10.500 246 12689.42 96.35 54973.47 88888.00 2011-09-03 22:36:10.625 246 12689.45 96.35 54973.45 88888.00 2011-09-03 22:36:10.750 246 12689.42 96.33 54973.45 88888.00 2011-09-03 22:36:10.875 246 12689.38 96.28 54973.43 88888.00 2011-09-03 22:36:11.000 246 12689.35 96.30 54973.43 88888.00 2011-09-03 22:36:11.125 246 12689.38 96.30 54973.43 88888.00 2011-09-03 22:36:11.250 246 12689.40 96.28 54973.43 88888.00 2011-09-03 22:36:11.375 246 12689.45 96.33 54973.43 88888.00 2011-09-03 22:36:11.500 246 12689.48 96.35 54973.43 88888.00 2011-09-03 22:36:11.625 246 12689.48 96.35 54973.38 88888.00 2011-09-03 22:36:11.750 246 12689.50 96.35 54973.38 88888.00 2011-09-03 22:36:11.875 246 12689.48 96.35 54973.40 88888.00 2011-09-03 22:36:12.000 246 12689.50 96.33 54973.38 88888.00 2011-09-03 22:36:12.125 246 12689.50 96.30 54973.40 88888.00 2011-09-03 22:36:12.250 246 12689.38 96.33 54973.43 88888.00 2011-09-03 22:36:12.375 246 12689.42 96.33 54973.43 88888.00 2011-09-03 22:36:12.500 246 12689.45 96.38 54973.45 88888.00 2011-09-03 22:36:12.625 246 12689.38 96.38 54973.45 88888.00 2011-09-03 22:36:12.750 246 12689.40 96.35 54973.45 88888.00 2011-09-03 22:36:12.875 246 12689.40 96.33 54973.43 88888.00 2011-09-03 22:36:13.000 246 12689.45 96.33 54973.40 88888.00 2011-09-03 22:36:13.125 246 12689.45 96.30 54973.40 88888.00 2011-09-03 22:36:13.250 246 12689.45 96.33 54973.40 88888.00 2011-09-03 22:36:13.375 246 12689.52 96.35 54973.40 88888.00 2011-09-03 22:36:13.500 246 12689.58 96.35 54973.40 88888.00 2011-09-03 22:36:13.625 246 12689.55 96.35 54973.40 88888.00 2011-09-03 22:36:13.750 246 12689.52 96.38 54973.38 88888.00 2011-09-03 22:36:13.875 246 12689.55 96.35 54973.38 88888.00 2011-09-03 22:36:14.000 246 12689.52 96.35 54973.38 88888.00 2011-09-03 22:36:14.125 246 12689.55 96.33 54973.38 88888.00 2011-09-03 22:36:14.250 246 12689.58 96.33 54973.38 88888.00 2011-09-03 22:36:14.375 246 12689.62 96.38 54973.40 88888.00 2011-09-03 22:36:14.500 246 12689.62 96.40 54973.38 88888.00 2011-09-03 22:36:14.625 246 12689.60 96.40 54973.38 88888.00 2011-09-03 22:36:14.750 246 12689.58 96.38 54973.40 88888.00 2011-09-03 22:36:14.875 246 12689.60 96.35 54973.38 88888.00 2011-09-03 22:36:15.000 246 12689.60 96.33 54973.38 88888.00 2011-09-03 22:36:15.125 246 12689.62 96.35 54973.38 88888.00 2011-09-03 22:36:15.250 246 12689.60 96.33 54973.35 88888.00 2011-09-03 22:36:15.375 246 12689.60 96.35 54973.43 88888.00 2011-09-03 22:36:15.500 246 12689.58 96.38 54973.40 88888.00 2011-09-03 22:36:15.625 246 12689.60 96.40 54973.35 88888.00 2011-09-03 22:36:15.750 246 12689.62 96.40 54973.32 88888.00 2011-09-03 22:36:15.875 246 12689.60 96.38 54973.32 88888.00 2011-09-03 22:36:16.000 246 12689.55 96.40 54973.35 88888.00 2011-09-03 22:36:16.125 246 12689.58 96.38 54973.35 88888.00 2011-09-03 22:36:16.250 246 12689.60 96.35 54973.35 88888.00 2011-09-03 22:36:16.375 246 12689.65 96.35 54973.38 88888.00 2011-09-03 22:36:16.500 246 12689.62 96.38 54973.38 88888.00 2011-09-03 22:36:16.625 246 12689.58 96.38 54973.38 88888.00 2011-09-03 22:36:16.750 246 12689.55 96.35 54973.38 88888.00 2011-09-03 22:36:16.875 246 12689.52 96.35 54973.35 88888.00 2011-09-03 22:36:17.000 246 12689.58 96.33 54973.35 88888.00 2011-09-03 22:36:17.125 246 12689.60 96.38 54973.35 88888.00 2011-09-03 22:36:17.250 246 12689.60 96.33 54973.38 88888.00 2011-09-03 22:36:17.375 246 12689.58 96.35 54973.40 88888.00 2011-09-03 22:36:17.500 246 12689.58 96.38 54973.35 88888.00 2011-09-03 22:36:17.625 246 12689.58 96.38 54973.38 88888.00 2011-09-03 22:36:17.750 246 12689.55 96.35 54973.38 88888.00 2011-09-03 22:36:17.875 246 12689.52 96.33 54973.40 88888.00 2011-09-03 22:36:18.000 246 12689.55 96.35 54973.40 88888.00 2011-09-03 22:36:18.125 246 12689.52 96.35 54973.40 88888.00 2011-09-03 22:36:18.250 246 12689.45 96.33 54973.40 88888.00 2011-09-03 22:36:18.375 246 12689.52 96.33 54973.40 88888.00 2011-09-03 22:36:18.500 246 12689.55 96.33 54973.40 88888.00 2011-09-03 22:36:18.625 246 12689.55 96.33 54973.40 88888.00 2011-09-03 22:36:18.750 246 12689.50 96.33 54973.40 88888.00 2011-09-03 22:36:18.875 246 12689.52 96.33 54973.38 88888.00 2011-09-03 22:36:19.000 246 12689.55 96.30 54973.35 88888.00 2011-09-03 22:36:19.125 246 12689.60 96.33 54973.40 88888.00 2011-09-03 22:36:19.250 246 12689.55 96.35 54973.43 88888.00 2011-09-03 22:36:19.375 246 12689.52 96.35 54973.45 88888.00 2011-09-03 22:36:19.500 246 12689.52 96.33 54973.43 88888.00 2011-09-03 22:36:19.625 246 12689.52 96.33 54973.40 88888.00 2011-09-03 22:36:19.750 246 12689.58 96.30 54973.40 88888.00 2011-09-03 22:36:19.875 246 12689.65 96.33 54973.40 88888.00 2011-09-03 22:36:20.000 246 12689.60 96.35 54973.40 88888.00 2011-09-03 22:36:20.125 246 12689.50 96.30 54973.43 88888.00 2011-09-03 22:36:20.250 246 12689.45 96.28 54973.40 88888.00 2011-09-03 22:36:20.375 246 12689.42 96.28 54973.43 88888.00 2011-09-03 22:36:20.500 246 12689.45 96.28 54973.43 88888.00 2011-09-03 22:36:20.625 246 12689.45 96.25 54973.43 88888.00 2011-09-03 22:36:20.750 246 12689.42 96.25 54973.43 88888.00 2011-09-03 22:36:20.875 246 12689.42 96.28 54973.45 88888.00 2011-09-03 22:36:21.000 246 12689.40 96.28 54973.43 88888.00 2011-09-03 22:36:21.125 246 12689.38 96.22 54973.45 88888.00 2011-09-03 22:36:21.250 246 12689.38 96.22 54973.43 88888.00 2011-09-03 22:36:21.375 246 12689.42 96.25 54973.45 88888.00 2011-09-03 22:36:21.500 246 12689.45 96.22 54973.47 88888.00 2011-09-03 22:36:21.625 246 12689.42 96.25 54973.45 88888.00 2011-09-03 22:36:21.750 246 12689.42 96.30 54973.47 88888.00 2011-09-03 22:36:21.875 246 12689.30 96.25 54973.45 88888.00 2011-09-03 22:36:22.000 246 12689.35 96.22 54973.43 88888.00 2011-09-03 22:36:22.125 246 12689.42 96.22 54973.47 88888.00 2011-09-03 22:36:22.250 246 12689.42 96.22 54973.47 88888.00 2011-09-03 22:36:22.375 246 12689.45 96.22 54973.45 88888.00 2011-09-03 22:36:22.500 246 12689.45 96.17 54973.45 88888.00 2011-09-03 22:36:22.625 246 12689.38 96.17 54973.45 88888.00 2011-09-03 22:36:22.750 246 12689.30 96.15 54973.43 88888.00 2011-09-03 22:36:22.875 246 12689.38 96.17 54973.45 88888.00 2011-09-03 22:36:23.000 246 12689.42 96.20 54973.45 88888.00 2011-09-03 22:36:23.125 246 12689.48 96.20 54973.47 88888.00 2011-09-03 22:36:23.250 246 12689.50 96.17 54973.47 88888.00 2011-09-03 22:36:23.375 246 12689.55 96.20 54973.45 88888.00 2011-09-03 22:36:23.500 246 12689.58 96.20 54973.45 88888.00 2011-09-03 22:36:23.625 246 12689.45 96.20 54973.47 88888.00 2011-09-03 22:36:23.750 246 12689.42 96.22 54973.50 88888.00 2011-09-03 22:36:23.875 246 12689.42 96.22 54973.47 88888.00 2011-09-03 22:36:24.000 246 12689.48 96.20 54973.45 88888.00 2011-09-03 22:36:24.125 246 12689.48 96.20 54973.50 88888.00 2011-09-03 22:36:24.250 246 12689.35 96.17 54973.50 88888.00 2011-09-03 22:36:24.375 246 12689.38 96.17 54973.50 88888.00 2011-09-03 22:36:24.500 246 12689.38 96.17 54973.47 88888.00 2011-09-03 22:36:24.625 246 12689.40 96.17 54973.45 88888.00 2011-09-03 22:36:24.750 246 12689.38 96.15 54973.45 88888.00 2011-09-03 22:36:24.875 246 12689.35 96.17 54973.47 88888.00 2011-09-03 22:36:25.000 246 12689.35 96.20 54973.47 88888.00 2011-09-03 22:36:25.125 246 12689.33 96.17 54973.47 88888.00 2011-09-03 22:36:25.250 246 12689.30 96.15 54973.47 88888.00 2011-09-03 22:36:25.375 246 12689.38 96.15 54973.45 88888.00 2011-09-03 22:36:25.500 246 12689.42 96.15 54973.45 88888.00 2011-09-03 22:36:25.625 246 12689.48 96.17 54973.43 88888.00 2011-09-03 22:36:25.750 246 12689.42 96.17 54973.45 88888.00 2011-09-03 22:36:25.875 246 12689.45 96.17 54973.45 88888.00 2011-09-03 22:36:26.000 246 12689.50 96.17 54973.45 88888.00 2011-09-03 22:36:26.125 246 12689.52 96.15 54973.47 88888.00 2011-09-03 22:36:26.250 246 12689.48 96.15 54973.47 88888.00 2011-09-03 22:36:26.375 246 12689.45 96.15 54973.47 88888.00 2011-09-03 22:36:26.500 246 12689.45 96.17 54973.47 88888.00 2011-09-03 22:36:26.625 246 12689.52 96.15 54973.45 88888.00 2011-09-03 22:36:26.750 246 12689.48 96.15 54973.43 88888.00 2011-09-03 22:36:26.875 246 12689.42 96.17 54973.47 88888.00 2011-09-03 22:36:27.000 246 12689.50 96.17 54973.47 88888.00 2011-09-03 22:36:27.125 246 12689.48 96.15 54973.47 88888.00 2011-09-03 22:36:27.250 246 12689.40 96.15 54973.45 88888.00 2011-09-03 22:36:27.375 246 12689.48 96.17 54973.47 88888.00 2011-09-03 22:36:27.500 246 12689.52 96.15 54973.47 88888.00 2011-09-03 22:36:27.625 246 12689.52 96.17 54973.45 88888.00 2011-09-03 22:36:27.750 246 12689.50 96.17 54973.45 88888.00 2011-09-03 22:36:27.875 246 12689.52 96.17 54973.47 88888.00 2011-09-03 22:36:28.000 246 12689.52 96.12 54973.43 88888.00 2011-09-03 22:36:28.125 246 12689.50 96.12 54973.45 88888.00 2011-09-03 22:36:28.250 246 12689.42 96.12 54973.43 88888.00 2011-09-03 22:36:28.375 246 12689.42 96.17 54973.43 88888.00 2011-09-03 22:36:28.500 246 12689.48 96.15 54973.45 88888.00 2011-09-03 22:36:28.625 246 12689.55 96.15 54973.43 88888.00 2011-09-03 22:36:28.750 246 12689.58 96.15 54973.43 88888.00 2011-09-03 22:36:28.875 246 12689.58 96.17 54973.40 88888.00 2011-09-03 22:36:29.000 246 12689.58 96.17 54973.40 88888.00 2011-09-03 22:36:29.125 246 12689.55 96.15 54973.43 88888.00 2011-09-03 22:36:29.250 246 12689.55 96.20 54973.45 88888.00 2011-09-03 22:36:29.375 246 12689.60 96.22 54973.43 88888.00 2011-09-03 22:36:29.500 246 12689.60 96.20 54973.43 88888.00 2011-09-03 22:36:29.625 246 12689.58 96.20 54973.43 88888.00 2011-09-03 22:36:29.750 246 12689.52 96.20 54973.43 88888.00 2011-09-03 22:36:29.875 246 12689.50 96.20 54973.45 88888.00 2011-09-03 22:36:30.000 246 12689.52 96.17 54973.43 88888.00 2011-09-03 22:36:30.125 246 12689.55 96.17 54973.43 88888.00 2011-09-03 22:36:30.250 246 12689.55 96.12 54973.38 88888.00 2011-09-03 22:36:30.375 246 12689.58 96.12 54973.38 88888.00 2011-09-03 22:36:30.500 246 12689.62 96.17 54973.38 88888.00 2011-09-03 22:36:30.625 246 12689.65 96.20 54973.40 88888.00 2011-09-03 22:36:30.750 246 12689.67 96.22 54973.45 88888.00 2011-09-03 22:36:30.875 246 12689.67 96.22 54973.47 88888.00 2011-09-03 22:36:31.000 246 12689.70 96.20 54973.40 88888.00 2011-09-03 22:36:31.125 246 12689.70 96.20 54973.40 88888.00 2011-09-03 22:36:31.250 246 12689.75 96.22 54973.43 88888.00 2011-09-03 22:36:31.375 246 12689.83 96.25 54973.43 88888.00 2011-09-03 22:36:31.500 246 12689.83 96.28 54973.43 88888.00 2011-09-03 22:36:31.625 246 12689.80 96.25 54973.38 88888.00 2011-09-03 22:36:31.750 246 12689.80 96.22 54973.38 88888.00 2011-09-03 22:36:31.875 246 12689.80 96.22 54973.40 88888.00 2011-09-03 22:36:32.000 246 12689.80 96.25 54973.38 88888.00 2011-09-03 22:36:32.125 246 12689.75 96.22 54973.40 88888.00 2011-09-03 22:36:32.250 246 12689.73 96.22 54973.40 88888.00 2011-09-03 22:36:32.375 246 12689.83 96.28 54973.43 88888.00 2011-09-03 22:36:32.500 246 12689.77 96.28 54973.40 88888.00 2011-09-03 22:36:32.625 246 12689.70 96.25 54973.40 88888.00 2011-09-03 22:36:32.750 246 12689.73 96.28 54973.40 88888.00 2011-09-03 22:36:32.875 246 12689.70 96.28 54973.40 88888.00 2011-09-03 22:36:33.000 246 12689.70 96.28 54973.38 88888.00 2011-09-03 22:36:33.125 246 12689.73 96.28 54973.38 88888.00 2011-09-03 22:36:33.250 246 12689.75 96.28 54973.40 88888.00 2011-09-03 22:36:33.375 246 12689.75 96.28 54973.43 88888.00 2011-09-03 22:36:33.500 246 12689.75 96.28 54973.40 88888.00 2011-09-03 22:36:33.625 246 12689.83 96.30 54973.43 88888.00 2011-09-03 22:36:33.750 246 12689.85 96.28 54973.40 88888.00 2011-09-03 22:36:33.875 246 12689.80 96.28 54973.38 88888.00 2011-09-03 22:36:34.000 246 12689.80 96.28 54973.38 88888.00 2011-09-03 22:36:34.125 246 12689.80 96.30 54973.43 88888.00 2011-09-03 22:36:34.250 246 12689.77 96.30 54973.40 88888.00 2011-09-03 22:36:34.375 246 12689.80 96.33 54973.40 88888.00 2011-09-03 22:36:34.500 246 12689.83 96.28 54973.38 88888.00 2011-09-03 22:36:34.625 246 12689.80 96.28 54973.40 88888.00 2011-09-03 22:36:34.750 246 12689.83 96.30 54973.40 88888.00 2011-09-03 22:36:34.875 246 12689.77 96.30 54973.40 88888.00 2011-09-03 22:36:35.000 246 12689.75 96.33 54973.40 88888.00 2011-09-03 22:36:35.125 246 12689.80 96.33 54973.40 88888.00 2011-09-03 22:36:35.250 246 12689.77 96.33 54973.40 88888.00 2011-09-03 22:36:35.375 246 12689.83 96.33 54973.38 88888.00 2011-09-03 22:36:35.500 246 12689.88 96.28 54973.38 88888.00 2011-09-03 22:36:35.625 246 12689.83 96.25 54973.38 88888.00 2011-09-03 22:36:35.750 246 12689.85 96.28 54973.38 88888.00 2011-09-03 22:36:35.875 246 12689.80 96.30 54973.38 88888.00 2011-09-03 22:36:36.000 246 12689.80 96.30 54973.38 88888.00 2011-09-03 22:36:36.125 246 12689.85 96.30 54973.38 88888.00 2011-09-03 22:36:36.250 246 12689.88 96.30 54973.35 88888.00 2011-09-03 22:36:36.375 246 12689.88 96.33 54973.40 88888.00 2011-09-03 22:36:36.500 246 12689.92 96.35 54973.38 88888.00 2011-09-03 22:36:36.625 246 12689.88 96.35 54973.38 88888.00 2011-09-03 22:36:36.750 246 12689.85 96.33 54973.38 88888.00 2011-09-03 22:36:36.875 246 12689.83 96.33 54973.38 88888.00 2011-09-03 22:36:37.000 246 12689.75 96.30 54973.35 88888.00 2011-09-03 22:36:37.125 246 12689.73 96.28 54973.32 88888.00 2011-09-03 22:36:37.250 246 12689.73 96.30 54973.35 88888.00 2011-09-03 22:36:37.375 246 12689.73 96.30 54973.32 88888.00 2011-09-03 22:36:37.500 246 12689.73 96.30 54973.35 88888.00 2011-09-03 22:36:37.625 246 12689.75 96.33 54973.38 88888.00 2011-09-03 22:36:37.750 246 12689.75 96.33 54973.38 88888.00 2011-09-03 22:36:37.875 246 12689.70 96.30 54973.35 88888.00 2011-09-03 22:36:38.000 246 12689.70 96.30 54973.35 88888.00 2011-09-03 22:36:38.125 246 12689.67 96.30 54973.35 88888.00 2011-09-03 22:36:38.250 246 12689.65 96.30 54973.38 88888.00 2011-09-03 22:36:38.375 246 12689.62 96.30 54973.38 88888.00 2011-09-03 22:36:38.500 246 12689.58 96.30 54973.35 88888.00 2011-09-03 22:36:38.625 246 12689.52 96.28 54973.38 88888.00 2011-09-03 22:36:38.750 246 12689.55 96.30 54973.38 88888.00 2011-09-03 22:36:38.875 246 12689.58 96.35 54973.38 88888.00 2011-09-03 22:36:39.000 246 12689.62 96.30 54973.35 88888.00 2011-09-03 22:36:39.125 246 12689.62 96.28 54973.38 88888.00 2011-09-03 22:36:39.250 246 12689.58 96.30 54973.40 88888.00 2011-09-03 22:36:39.375 246 12689.55 96.30 54973.40 88888.00 2011-09-03 22:36:39.500 246 12689.58 96.28 54973.43 88888.00 2011-09-03 22:36:39.625 246 12689.58 96.28 54973.43 88888.00 2011-09-03 22:36:39.750 246 12689.58 96.28 54973.40 88888.00 2011-09-03 22:36:39.875 246 12689.58 96.30 54973.43 88888.00 2011-09-03 22:36:40.000 246 12689.58 96.25 54973.43 88888.00 2011-09-03 22:36:40.125 246 12689.60 96.28 54973.43 88888.00 2011-09-03 22:36:40.250 246 12689.55 96.28 54973.43 88888.00 2011-09-03 22:36:40.375 246 12689.52 96.28 54973.43 88888.00 2011-09-03 22:36:40.500 246 12689.45 96.25 54973.43 88888.00 2011-09-03 22:36:40.625 246 12689.45 96.25 54973.43 88888.00 2011-09-03 22:36:40.750 246 12689.45 96.22 54973.43 88888.00 2011-09-03 22:36:40.875 246 12689.45 96.25 54973.40 88888.00 2011-09-03 22:36:41.000 246 12689.48 96.25 54973.43 88888.00 2011-09-03 22:36:41.125 246 12689.48 96.25 54973.45 88888.00 2011-09-03 22:36:41.250 246 12689.42 96.22 54973.45 88888.00 2011-09-03 22:36:41.375 246 12689.42 96.22 54973.43 88888.00 2011-09-03 22:36:41.500 246 12689.40 96.22 54973.43 88888.00 2011-09-03 22:36:41.625 246 12689.40 96.22 54973.43 88888.00 2011-09-03 22:36:41.750 246 12689.38 96.20 54973.45 88888.00 2011-09-03 22:36:41.875 246 12689.38 96.20 54973.47 88888.00 2011-09-03 22:36:42.000 246 12689.45 96.20 54973.47 88888.00 2011-09-03 22:36:42.125 246 12689.48 96.22 54973.45 88888.00 2011-09-03 22:36:42.250 246 12689.35 96.22 54973.45 88888.00 2011-09-03 22:36:42.375 246 12689.35 96.25 54973.47 88888.00 2011-09-03 22:36:42.500 246 12689.42 96.25 54973.47 88888.00 2011-09-03 22:36:42.625 246 12689.48 96.22 54973.47 88888.00 2011-09-03 22:36:42.750 246 12689.45 96.25 54973.50 88888.00 2011-09-03 22:36:42.875 246 12689.45 96.20 54973.50 88888.00 2011-09-03 22:36:43.000 246 12689.40 96.20 54973.47 88888.00 2011-09-03 22:36:43.125 246 12689.40 96.22 54973.45 88888.00 2011-09-03 22:36:43.250 246 12689.40 96.20 54973.50 88888.00 2011-09-03 22:36:43.375 246 12689.38 96.20 54973.47 88888.00 2011-09-03 22:36:43.500 246 12689.38 96.20 54973.50 88888.00 2011-09-03 22:36:43.625 246 12689.33 96.22 54973.47 88888.00 2011-09-03 22:36:43.750 246 12689.30 96.25 54973.50 88888.00 2011-09-03 22:36:43.875 246 12689.33 96.22 54973.53 88888.00 2011-09-03 22:36:44.000 246 12689.30 96.20 54973.50 88888.00 2011-09-03 22:36:44.125 246 12689.23 96.15 54973.50 88888.00 2011-09-03 22:36:44.250 246 12689.17 96.15 54973.50 88888.00 2011-09-03 22:36:44.375 246 12689.23 96.17 54973.50 88888.00 2011-09-03 22:36:44.500 246 12689.25 96.17 54973.50 88888.00 2011-09-03 22:36:44.625 246 12689.27 96.17 54973.50 88888.00 2011-09-03 22:36:44.750 246 12689.23 96.20 54973.50 88888.00 2011-09-03 22:36:44.875 246 12689.15 96.17 54973.50 88888.00 2011-09-03 22:36:45.000 246 12689.12 96.15 54973.50 88888.00 2011-09-03 22:36:45.125 246 12689.15 96.20 54973.53 88888.00 2011-09-03 22:36:45.250 246 12689.17 96.17 54973.53 88888.00 2011-09-03 22:36:45.375 246 12689.17 96.17 54973.55 88888.00 2011-09-03 22:36:45.500 246 12689.17 96.17 54973.53 88888.00 2011-09-03 22:36:45.625 246 12689.12 96.15 54973.53 88888.00 2011-09-03 22:36:45.750 246 12689.12 96.15 54973.55 88888.00 2011-09-03 22:36:45.875 246 12689.15 96.17 54973.53 88888.00 2011-09-03 22:36:46.000 246 12689.12 96.15 54973.53 88888.00 2011-09-03 22:36:46.125 246 12689.10 96.15 54973.53 88888.00 2011-09-03 22:36:46.250 246 12689.05 96.15 54973.55 88888.00 2011-09-03 22:36:46.375 246 12689.10 96.17 54973.53 88888.00 2011-09-03 22:36:46.500 246 12689.12 96.17 54973.50 88888.00 2011-09-03 22:36:46.625 246 12689.23 96.17 54973.53 88888.00 2011-09-03 22:36:46.750 246 12689.25 96.15 54973.47 88888.00 2011-09-03 22:36:46.875 246 12689.27 96.15 54973.47 88888.00 2011-09-03 22:36:47.000 246 12689.20 96.15 54973.47 88888.00 2011-09-03 22:36:47.125 246 12689.12 96.15 54973.47 88888.00 2011-09-03 22:36:47.250 246 12689.17 96.15 54973.50 88888.00 2011-09-03 22:36:47.375 246 12689.20 96.17 54973.50 88888.00 2011-09-03 22:36:47.500 246 12689.25 96.15 54973.47 88888.00 2011-09-03 22:36:47.625 246 12689.25 96.15 54973.47 88888.00 2011-09-03 22:36:47.750 246 12689.17 96.15 54973.47 88888.00 2011-09-03 22:36:47.875 246 12689.15 96.17 54973.47 88888.00 2011-09-03 22:36:48.000 246 12689.12 96.20 54973.47 88888.00 2011-09-03 22:36:48.125 246 12689.20 96.20 54973.47 88888.00 2011-09-03 22:36:48.250 246 12689.27 96.17 54973.47 88888.00 2011-09-03 22:36:48.375 246 12689.27 96.17 54973.45 88888.00 2011-09-03 22:36:48.500 246 12689.23 96.17 54973.47 88888.00 2011-09-03 22:36:48.625 246 12689.25 96.17 54973.47 88888.00 2011-09-03 22:36:48.750 246 12689.27 96.15 54973.47 88888.00 2011-09-03 22:36:48.875 246 12689.27 96.12 54973.45 88888.00 2011-09-03 22:36:49.000 246 12689.30 96.15 54973.45 88888.00 2011-09-03 22:36:49.125 246 12689.30 96.15 54973.45 88888.00 2011-09-03 22:36:49.250 246 12689.27 96.17 54973.45 88888.00 2011-09-03 22:36:49.375 246 12689.38 96.17 54973.45 88888.00 2011-09-03 22:36:49.500 246 12689.40 96.17 54973.45 88888.00 2011-09-03 22:36:49.625 246 12689.30 96.17 54973.45 88888.00 2011-09-03 22:36:49.750 246 12689.27 96.17 54973.45 88888.00 2011-09-03 22:36:49.875 246 12689.35 96.22 54973.43 88888.00 2011-09-03 22:36:50.000 246 12689.40 96.20 54973.40 88888.00 2011-09-03 22:36:50.125 246 12689.40 96.22 54973.43 88888.00 2011-09-03 22:36:50.250 246 12689.35 96.22 54973.43 88888.00 2011-09-03 22:36:50.375 246 12689.38 96.20 54973.43 88888.00 2011-09-03 22:36:50.500 246 12689.40 96.22 54973.40 88888.00 2011-09-03 22:36:50.625 246 12689.40 96.22 54973.43 88888.00 2011-09-03 22:36:50.750 246 12689.42 96.22 54973.43 88888.00 2011-09-03 22:36:50.875 246 12689.42 96.22 54973.43 88888.00 2011-09-03 22:36:51.000 246 12689.48 96.28 54973.43 88888.00 2011-09-03 22:36:51.125 246 12689.50 96.25 54973.43 88888.00 2011-09-03 22:36:51.250 246 12689.50 96.25 54973.43 88888.00 2011-09-03 22:36:51.375 246 12689.50 96.25 54973.38 88888.00 2011-09-03 22:36:51.500 246 12689.48 96.25 54973.38 88888.00 2011-09-03 22:36:51.625 246 12689.50 96.25 54973.40 88888.00 2011-09-03 22:36:51.750 246 12689.52 96.28 54973.43 88888.00 2011-09-03 22:36:51.875 246 12689.55 96.28 54973.43 88888.00 2011-09-03 22:36:52.000 246 12689.55 96.28 54973.40 88888.00 2011-09-03 22:36:52.125 246 12689.52 96.28 54973.43 88888.00 2011-09-03 22:36:52.250 246 12689.50 96.28 54973.40 88888.00 2011-09-03 22:36:52.375 246 12689.55 96.30 54973.40 88888.00 2011-09-03 22:36:52.500 246 12689.52 96.28 54973.40 88888.00 2011-09-03 22:36:52.625 246 12689.50 96.30 54973.38 88888.00 2011-09-03 22:36:52.750 246 12689.50 96.33 54973.40 88888.00 2011-09-03 22:36:52.875 246 12689.48 96.33 54973.38 88888.00 2011-09-03 22:36:53.000 246 12689.50 96.35 54973.35 88888.00 2011-09-03 22:36:53.125 246 12689.48 96.33 54973.35 88888.00 2011-09-03 22:36:53.250 246 12689.50 96.38 54973.38 88888.00 2011-09-03 22:36:53.375 246 12689.58 96.35 54973.35 88888.00 2011-09-03 22:36:53.500 246 12689.58 96.33 54973.32 88888.00 2011-09-03 22:36:53.625 246 12689.62 96.35 54973.35 88888.00 2011-09-03 22:36:53.750 246 12689.60 96.38 54973.38 88888.00 2011-09-03 22:36:53.875 246 12689.58 96.40 54973.35 88888.00 2011-09-03 22:36:54.000 246 12689.67 96.40 54973.32 88888.00 2011-09-03 22:36:54.125 246 12689.73 96.42 54973.35 88888.00 2011-09-03 22:36:54.250 246 12689.70 96.42 54973.35 88888.00 2011-09-03 22:36:54.375 246 12689.73 96.42 54973.38 88888.00 2011-09-03 22:36:54.500 246 12689.73 96.42 54973.38 88888.00 2011-09-03 22:36:54.625 246 12689.77 96.42 54973.38 88888.00 2011-09-03 22:36:54.750 246 12689.77 96.42 54973.35 88888.00 2011-09-03 22:36:54.875 246 12689.77 96.45 54973.35 88888.00 2011-09-03 22:36:55.000 246 12689.75 96.42 54973.32 88888.00 2011-09-03 22:36:55.125 246 12689.75 96.38 54973.32 88888.00 2011-09-03 22:36:55.250 246 12689.70 96.38 54973.30 88888.00 2011-09-03 22:36:55.375 246 12689.70 96.42 54973.32 88888.00 2011-09-03 22:36:55.500 246 12689.70 96.45 54973.32 88888.00 2011-09-03 22:36:55.625 246 12689.67 96.47 54973.28 88888.00 2011-09-03 22:36:55.750 246 12689.70 96.45 54973.30 88888.00 2011-09-03 22:36:55.875 246 12689.75 96.47 54973.30 88888.00 2011-09-03 22:36:56.000 246 12689.77 96.47 54973.32 88888.00 2011-09-03 22:36:56.125 246 12689.80 96.42 54973.30 88888.00 2011-09-03 22:36:56.250 246 12689.73 96.42 54973.32 88888.00 2011-09-03 22:36:56.375 246 12689.73 96.47 54973.30 88888.00 2011-09-03 22:36:56.500 246 12689.70 96.47 54973.30 88888.00 2011-09-03 22:36:56.625 246 12689.67 96.47 54973.32 88888.00 2011-09-03 22:36:56.750 246 12689.75 96.50 54973.35 88888.00 2011-09-03 22:36:56.875 246 12689.77 96.47 54973.32 88888.00 2011-09-03 22:36:57.000 246 12689.73 96.47 54973.32 88888.00 2011-09-03 22:36:57.125 246 12689.70 96.50 54973.32 88888.00 2011-09-03 22:36:57.250 246 12689.70 96.47 54973.35 88888.00 2011-09-03 22:36:57.375 246 12689.80 96.47 54973.35 88888.00 2011-09-03 22:36:57.500 246 12689.85 96.47 54973.30 88888.00 2011-09-03 22:36:57.625 246 12689.77 96.47 54973.30 88888.00 2011-09-03 22:36:57.750 246 12689.75 96.53 54973.32 88888.00 2011-09-03 22:36:57.875 246 12689.73 96.47 54973.32 88888.00 2011-09-03 22:36:58.000 246 12689.73 96.47 54973.32 88888.00 2011-09-03 22:36:58.125 246 12689.75 96.53 54973.32 88888.00 2011-09-03 22:36:58.250 246 12689.75 96.53 54973.35 88888.00 2011-09-03 22:36:58.375 246 12689.73 96.53 54973.35 88888.00 2011-09-03 22:36:58.500 246 12689.65 96.53 54973.35 88888.00 2011-09-03 22:36:58.625 246 12689.58 96.50 54973.35 88888.00 2011-09-03 22:36:58.750 246 12689.60 96.53 54973.35 88888.00 2011-09-03 22:36:58.875 246 12689.65 96.55 54973.35 88888.00 2011-09-03 22:36:59.000 246 12689.65 96.53 54973.32 88888.00 2011-09-03 22:36:59.125 246 12689.62 96.53 54973.35 88888.00 2011-09-03 22:36:59.250 246 12689.65 96.53 54973.38 88888.00 2011-09-03 22:36:59.375 246 12689.67 96.53 54973.32 88888.00 2011-09-03 22:36:59.500 246 12689.62 96.53 54973.35 88888.00 2011-09-03 22:36:59.625 246 12689.60 96.53 54973.32 88888.00 2011-09-03 22:36:59.750 246 12689.60 96.50 54973.35 88888.00 2011-09-03 22:36:59.875 246 12689.58 96.53 54973.32 88888.00 2011-09-03 22:37:00.000 246 12689.52 96.53 54973.35 88888.00 2011-09-03 22:37:00.125 246 12689.50 96.53 54973.32 88888.00 2011-09-03 22:37:00.250 246 12689.45 96.53 54973.35 88888.00 2011-09-03 22:37:00.375 246 12689.48 96.50 54973.35 88888.00 2011-09-03 22:37:00.500 246 12689.42 96.53 54973.35 88888.00 2011-09-03 22:37:00.625 246 12689.42 96.53 54973.35 88888.00 2011-09-03 22:37:00.750 246 12689.42 96.53 54973.32 88888.00 2011-09-03 22:37:00.875 246 12689.50 96.53 54973.32 88888.00 2011-09-03 22:37:01.000 246 12689.48 96.55 54973.32 88888.00 2011-09-03 22:37:01.125 246 12689.42 96.53 54973.32 88888.00 2011-09-03 22:37:01.250 246 12689.40 96.50 54973.35 88888.00 2011-09-03 22:37:01.375 246 12689.40 96.53 54973.35 88888.00 2011-09-03 22:37:01.500 246 12689.42 96.53 54973.35 88888.00 2011-09-03 22:37:01.625 246 12689.42 96.50 54973.35 88888.00 2011-09-03 22:37:01.750 246 12689.42 96.50 54973.35 88888.00 2011-09-03 22:37:01.875 246 12689.42 96.53 54973.38 88888.00 2011-09-03 22:37:02.000 246 12689.42 96.53 54973.35 88888.00 2011-09-03 22:37:02.125 246 12689.45 96.50 54973.32 88888.00 2011-09-03 22:37:02.250 246 12689.40 96.50 54973.35 88888.00 2011-09-03 22:37:02.375 246 12689.42 96.50 54973.35 88888.00 2011-09-03 22:37:02.500 246 12689.38 96.50 54973.35 88888.00 2011-09-03 22:37:02.625 246 12689.30 96.50 54973.35 88888.00 2011-09-03 22:37:02.750 246 12689.30 96.47 54973.38 88888.00 2011-09-03 22:37:02.875 246 12689.30 96.47 54973.38 88888.00 2011-09-03 22:37:03.000 246 12689.33 96.42 54973.35 88888.00 2011-09-03 22:37:03.125 246 12689.35 96.42 54973.38 88888.00 2011-09-03 22:37:03.250 246 12689.38 96.47 54973.43 88888.00 2011-09-03 22:37:03.375 246 12689.42 96.50 54973.40 88888.00 2011-09-03 22:37:03.500 246 12689.42 96.47 54973.38 88888.00 2011-09-03 22:37:03.625 246 12689.38 96.45 54973.38 88888.00 2011-09-03 22:37:03.750 246 12689.38 96.42 54973.40 88888.00 2011-09-03 22:37:03.875 246 12689.35 96.47 54973.40 88888.00 2011-09-03 22:37:04.000 246 12689.27 96.45 54973.40 88888.00 2011-09-03 22:37:04.125 246 12689.23 96.42 54973.40 88888.00 2011-09-03 22:37:04.250 246 12689.23 96.45 54973.43 88888.00 2011-09-03 22:37:04.375 246 12689.25 96.45 54973.40 88888.00 2011-09-03 22:37:04.500 246 12689.33 96.42 54973.43 88888.00 2011-09-03 22:37:04.625 246 12689.35 96.42 54973.45 88888.00 2011-09-03 22:37:04.750 246 12689.38 96.40 54973.43 88888.00 2011-09-03 22:37:04.875 246 12689.33 96.40 54973.38 88888.00 2011-09-03 22:37:05.000 246 12689.27 96.40 54973.38 88888.00 2011-09-03 22:37:05.125 246 12689.33 96.40 54973.40 88888.00 2011-09-03 22:37:05.250 246 12689.35 96.40 54973.40 88888.00 2011-09-03 22:37:05.375 246 12689.35 96.38 54973.38 88888.00 2011-09-03 22:37:05.500 246 12689.33 96.35 54973.43 88888.00 2011-09-03 22:37:05.625 246 12689.38 96.38 54973.40 88888.00 2011-09-03 22:37:05.750 246 12689.33 96.38 54973.38 88888.00 2011-09-03 22:37:05.875 246 12689.33 96.38 54973.40 88888.00 2011-09-03 22:37:06.000 246 12689.40 96.38 54973.40 88888.00 2011-09-03 22:37:06.125 246 12689.40 96.38 54973.40 88888.00 2011-09-03 22:37:06.250 246 12689.35 96.38 54973.40 88888.00 2011-09-03 22:37:06.375 246 12689.38 96.38 54973.40 88888.00 2011-09-03 22:37:06.500 246 12689.40 96.38 54973.38 88888.00 2011-09-03 22:37:06.625 246 12689.35 96.38 54973.38 88888.00 2011-09-03 22:37:06.750 246 12689.27 96.40 54973.40 88888.00 2011-09-03 22:37:06.875 246 12689.23 96.40 54973.40 88888.00 2011-09-03 22:37:07.000 246 12689.23 96.40 54973.35 88888.00 2011-09-03 22:37:07.125 246 12689.30 96.33 54973.38 88888.00 2011-09-03 22:37:07.250 246 12689.27 96.33 54973.38 88888.00 2011-09-03 22:37:07.375 246 12689.23 96.35 54973.38 88888.00 2011-09-03 22:37:07.500 246 12689.17 96.35 54973.38 88888.00 2011-09-03 22:37:07.625 246 12689.17 96.33 54973.35 88888.00 2011-09-03 22:37:07.750 246 12689.27 96.35 54973.38 88888.00 2011-09-03 22:37:07.875 246 12689.35 96.38 54973.40 88888.00 2011-09-03 22:37:08.000 246 12689.35 96.33 54973.35 88888.00 2011-09-03 22:37:08.125 246 12689.38 96.30 54973.38 88888.00 2011-09-03 22:37:08.250 246 12689.35 96.30 54973.38 88888.00 2011-09-03 22:37:08.375 246 12689.33 96.30 54973.38 88888.00 2011-09-03 22:37:08.500 246 12689.25 96.33 54973.38 88888.00 2011-09-03 22:37:08.625 246 12689.27 96.38 54973.40 88888.00 2011-09-03 22:37:08.750 246 12689.33 96.33 54973.38 88888.00 2011-09-03 22:37:08.875 246 12689.33 96.28 54973.40 88888.00 2011-09-03 22:37:09.000 246 12689.30 96.28 54973.38 88888.00 2011-09-03 22:37:09.125 246 12689.35 96.30 54973.38 88888.00 2011-09-03 22:37:09.250 246 12689.45 96.33 54973.38 88888.00 2011-09-03 22:37:09.375 246 12689.48 96.33 54973.38 88888.00 2011-09-03 22:37:09.500 246 12689.45 96.33 54973.40 88888.00 2011-09-03 22:37:09.625 246 12689.42 96.33 54973.38 88888.00 2011-09-03 22:37:09.750 246 12689.40 96.30 54973.35 88888.00 2011-09-03 22:37:09.875 246 12689.40 96.30 54973.32 88888.00 2011-09-03 22:37:10.000 246 12689.40 96.33 54973.32 88888.00 2011-09-03 22:37:10.125 246 12689.38 96.30 54973.35 88888.00 2011-09-03 22:37:10.250 246 12689.38 96.28 54973.38 88888.00 2011-09-03 22:37:10.375 246 12689.42 96.30 54973.40 88888.00 2011-09-03 22:37:10.500 246 12689.40 96.30 54973.40 88888.00 2011-09-03 22:37:10.625 246 12689.35 96.30 54973.38 88888.00 2011-09-03 22:37:10.750 246 12689.35 96.30 54973.35 88888.00 2011-09-03 22:37:10.875 246 12689.35 96.30 54973.35 88888.00 2011-09-03 22:37:11.000 246 12689.30 96.28 54973.35 88888.00 2011-09-03 22:37:11.125 246 12689.33 96.30 54973.32 88888.00 2011-09-03 22:37:11.250 246 12689.38 96.28 54973.35 88888.00 2011-09-03 22:37:11.375 246 12689.40 96.28 54973.35 88888.00 2011-09-03 22:37:11.500 246 12689.40 96.28 54973.35 88888.00 2011-09-03 22:37:11.625 246 12689.45 96.30 54973.35 88888.00 2011-09-03 22:37:11.750 246 12689.45 96.30 54973.35 88888.00 2011-09-03 22:37:11.875 246 12689.45 96.33 54973.32 88888.00 2011-09-03 22:37:12.000 246 12689.45 96.28 54973.30 88888.00 2011-09-03 22:37:12.125 246 12689.42 96.28 54973.35 88888.00 2011-09-03 22:37:12.250 246 12689.40 96.28 54973.32 88888.00 2011-09-03 22:37:12.375 246 12689.40 96.28 54973.32 88888.00 2011-09-03 22:37:12.500 246 12689.40 96.28 54973.30 88888.00 2011-09-03 22:37:12.625 246 12689.48 96.30 54973.32 88888.00 2011-09-03 22:37:12.750 246 12689.58 96.25 54973.30 88888.00 2011-09-03 22:37:12.875 246 12689.60 96.28 54973.30 88888.00 2011-09-03 22:37:13.000 246 12689.52 96.30 54973.30 88888.00 2011-09-03 22:37:13.125 246 12689.48 96.33 54973.32 88888.00 2011-09-03 22:37:13.250 246 12689.40 96.30 54973.32 88888.00 2011-09-03 22:37:13.375 246 12689.45 96.33 54973.30 88888.00 2011-09-03 22:37:13.500 246 12689.50 96.33 54973.30 88888.00 2011-09-03 22:37:13.625 246 12689.52 96.33 54973.32 88888.00 2011-09-03 22:37:13.750 246 12689.52 96.33 54973.32 88888.00 2011-09-03 22:37:13.875 246 12689.52 96.33 54973.32 88888.00 2011-09-03 22:37:14.000 246 12689.48 96.33 54973.30 88888.00 2011-09-03 22:37:14.125 246 12689.52 96.28 54973.30 88888.00 2011-09-03 22:37:14.250 246 12689.52 96.28 54973.32 88888.00 2011-09-03 22:37:14.375 246 12689.60 96.30 54973.32 88888.00 2011-09-03 22:37:14.500 246 12689.62 96.33 54973.28 88888.00 2011-09-03 22:37:14.625 246 12689.60 96.33 54973.28 88888.00 2011-09-03 22:37:14.750 246 12689.58 96.33 54973.28 88888.00 2011-09-03 22:37:14.875 246 12689.58 96.35 54973.30 88888.00 2011-09-03 22:37:15.000 246 12689.58 96.35 54973.28 88888.00 2011-09-03 22:37:15.125 246 12689.55 96.33 54973.25 88888.00 2011-09-03 22:37:15.250 246 12689.58 96.30 54973.28 88888.00 2011-09-03 22:37:15.375 246 12689.62 96.28 54973.25 88888.00 2011-09-03 22:37:15.500 246 12689.67 96.30 54973.30 88888.00 2011-09-03 22:37:15.625 246 12689.70 96.35 54973.30 88888.00 2011-09-03 22:37:15.750 246 12689.73 96.33 54973.30 88888.00 2011-09-03 22:37:15.875 246 12689.70 96.33 54973.25 88888.00 2011-09-03 22:37:16.000 246 12689.75 96.33 54973.25 88888.00 2011-09-03 22:37:16.125 246 12689.70 96.35 54973.28 88888.00 2011-09-03 22:37:16.250 246 12689.65 96.35 54973.28 88888.00 2011-09-03 22:37:16.375 246 12689.62 96.35 54973.28 88888.00 2011-09-03 22:37:16.500 246 12689.62 96.38 54973.25 88888.00 2011-09-03 22:37:16.625 246 12689.70 96.38 54973.25 88888.00 2011-09-03 22:37:16.750 246 12689.73 96.38 54973.25 88888.00 2011-09-03 22:37:16.875 246 12689.75 96.40 54973.28 88888.00 2011-09-03 22:37:17.000 246 12689.73 96.40 54973.25 88888.00 2011-09-03 22:37:17.125 246 12689.75 96.40 54973.25 88888.00 2011-09-03 22:37:17.250 246 12689.83 96.38 54973.22 88888.00 2011-09-03 22:37:17.375 246 12689.88 96.40 54973.22 88888.00 2011-09-03 22:37:17.500 246 12689.85 96.40 54973.25 88888.00 2011-09-03 22:37:17.625 246 12689.85 96.45 54973.22 88888.00 2011-09-03 22:37:17.750 246 12689.85 96.42 54973.22 88888.00 2011-09-03 22:37:17.875 246 12689.83 96.42 54973.22 88888.00 2011-09-03 22:37:18.000 246 12689.83 96.40 54973.18 88888.00 2011-09-03 22:37:18.125 246 12689.85 96.45 54973.20 88888.00 2011-09-03 22:37:18.250 246 12689.83 96.45 54973.22 88888.00 2011-09-03 22:37:18.375 246 12689.85 96.47 54973.20 88888.00 2011-09-03 22:37:18.500 246 12689.83 96.50 54973.22 88888.00 2011-09-03 22:37:18.625 246 12689.80 96.42 54973.22 88888.00 2011-09-03 22:37:18.750 246 12689.80 96.40 54973.20 88888.00 2011-09-03 22:37:18.875 246 12689.85 96.42 54973.20 88888.00 2011-09-03 22:37:19.000 246 12689.83 96.42 54973.20 88888.00 2011-09-03 22:37:19.125 246 12689.77 96.45 54973.20 88888.00 2011-09-03 22:37:19.250 246 12689.75 96.42 54973.20 88888.00 2011-09-03 22:37:19.375 246 12689.75 96.42 54973.18 88888.00 2011-09-03 22:37:19.500 246 12689.77 96.45 54973.20 88888.00 2011-09-03 22:37:19.625 246 12689.80 96.45 54973.20 88888.00 2011-09-03 22:37:19.750 246 12689.80 96.45 54973.20 88888.00 2011-09-03 22:37:19.875 246 12689.77 96.42 54973.18 88888.00 2011-09-03 22:37:20.000 246 12689.73 96.45 54973.18 88888.00 2011-09-03 22:37:20.125 246 12689.70 96.42 54973.18 88888.00 2011-09-03 22:37:20.250 246 12689.73 96.45 54973.18 88888.00 2011-09-03 22:37:20.375 246 12689.75 96.45 54973.18 88888.00 2011-09-03 22:37:20.500 246 12689.75 96.50 54973.20 88888.00 2011-09-03 22:37:20.625 246 12689.73 96.50 54973.18 88888.00 2011-09-03 22:37:20.750 246 12689.75 96.47 54973.15 88888.00 2011-09-03 22:37:20.875 246 12689.75 96.47 54973.18 88888.00 2011-09-03 22:37:21.000 246 12689.80 96.50 54973.15 88888.00 2011-09-03 22:37:21.125 246 12689.83 96.50 54973.18 88888.00 2011-09-03 22:37:21.250 246 12689.85 96.50 54973.18 88888.00 2011-09-03 22:37:21.375 246 12689.85 96.50 54973.18 88888.00 2011-09-03 22:37:21.500 246 12689.85 96.50 54973.18 88888.00 2011-09-03 22:37:21.625 246 12689.85 96.47 54973.18 88888.00 2011-09-03 22:37:21.750 246 12689.85 96.50 54973.15 88888.00 2011-09-03 22:37:21.875 246 12689.80 96.45 54973.15 88888.00 2011-09-03 22:37:22.000 246 12689.80 96.42 54973.15 88888.00 2011-09-03 22:37:22.125 246 12689.77 96.47 54973.18 88888.00 2011-09-03 22:37:22.250 246 12689.80 96.47 54973.18 88888.00 2011-09-03 22:37:22.375 246 12689.88 96.47 54973.18 88888.00 2011-09-03 22:37:22.500 246 12689.77 96.47 54973.18 88888.00 2011-09-03 22:37:22.625 246 12689.73 96.50 54973.18 88888.00 2011-09-03 22:37:22.750 246 12689.77 96.50 54973.15 88888.00 2011-09-03 22:37:22.875 246 12689.85 96.47 54973.18 88888.00 2011-09-03 22:37:23.000 246 12689.85 96.53 54973.20 88888.00 2011-09-03 22:37:23.125 246 12689.77 96.50 54973.18 88888.00 2011-09-03 22:37:23.250 246 12689.73 96.50 54973.18 88888.00 2011-09-03 22:37:23.375 246 12689.77 96.50 54973.18 88888.00 2011-09-03 22:37:23.500 246 12689.80 96.47 54973.18 88888.00 2011-09-03 22:37:23.625 246 12689.83 96.45 54973.20 88888.00 2011-09-03 22:37:23.750 246 12689.83 96.45 54973.18 88888.00 2011-09-03 22:37:23.875 246 12689.75 96.45 54973.20 88888.00 2011-09-03 22:37:24.000 246 12689.70 96.47 54973.18 88888.00 2011-09-03 22:37:24.125 246 12689.73 96.50 54973.20 88888.00 2011-09-03 22:37:24.250 246 12689.73 96.53 54973.20 88888.00 2011-09-03 22:37:24.375 246 12689.70 96.50 54973.22 88888.00 2011-09-03 22:37:24.500 246 12689.70 96.47 54973.18 88888.00 2011-09-03 22:37:24.625 246 12689.70 96.47 54973.18 88888.00 2011-09-03 22:37:24.750 246 12689.77 96.47 54973.18 88888.00 2011-09-03 22:37:24.875 246 12689.83 96.50 54973.15 88888.00 2011-09-03 22:37:25.000 246 12689.70 96.50 54973.12 88888.00 2011-09-03 22:37:25.125 246 12689.62 96.50 54973.18 88888.00 2011-09-03 22:37:25.250 246 12689.65 96.47 54973.18 88888.00 2011-09-03 22:37:25.375 246 12689.70 96.47 54973.18 88888.00 2011-09-03 22:37:25.500 246 12689.75 96.50 54973.18 88888.00 2011-09-03 22:37:25.625 246 12689.75 96.50 54973.18 88888.00 2011-09-03 22:37:25.750 246 12689.75 96.53 54973.18 88888.00 2011-09-03 22:37:25.875 246 12689.73 96.50 54973.18 88888.00 2011-09-03 22:37:26.000 246 12689.77 96.47 54973.18 88888.00 2011-09-03 22:37:26.125 246 12689.80 96.50 54973.20 88888.00 2011-09-03 22:37:26.250 246 12689.80 96.53 54973.22 88888.00 2011-09-03 22:37:26.375 246 12689.80 96.53 54973.22 88888.00 2011-09-03 22:37:26.500 246 12689.70 96.53 54973.20 88888.00 2011-09-03 22:37:26.625 246 12689.60 96.53 54973.22 88888.00 2011-09-03 22:37:26.750 246 12689.62 96.53 54973.20 88888.00 2011-09-03 22:37:26.875 246 12689.65 96.50 54973.20 88888.00 2011-09-03 22:37:27.000 246 12689.70 96.53 54973.20 88888.00 2011-09-03 22:37:27.125 246 12689.70 96.53 54973.20 88888.00 2011-09-03 22:37:27.250 246 12689.65 96.53 54973.20 88888.00 2011-09-03 22:37:27.375 246 12689.65 96.50 54973.20 88888.00 2011-09-03 22:37:27.500 246 12689.65 96.50 54973.18 88888.00 2011-09-03 22:37:27.625 246 12689.62 96.53 54973.20 88888.00 2011-09-03 22:37:27.750 246 12689.60 96.53 54973.22 88888.00 2011-09-03 22:37:27.875 246 12689.62 96.55 54973.22 88888.00 2011-09-03 22:37:28.000 246 12689.65 96.50 54973.20 88888.00 2011-09-03 22:37:28.125 246 12689.65 96.47 54973.20 88888.00 2011-09-03 22:37:28.250 246 12689.62 96.50 54973.20 88888.00 2011-09-03 22:37:28.375 246 12689.58 96.50 54973.20 88888.00 2011-09-03 22:37:28.500 246 12689.55 96.50 54973.18 88888.00 2011-09-03 22:37:28.625 246 12689.58 96.50 54973.20 88888.00 2011-09-03 22:37:28.750 246 12689.55 96.50 54973.20 88888.00 2011-09-03 22:37:28.875 246 12689.58 96.50 54973.22 88888.00 2011-09-03 22:37:29.000 246 12689.58 96.47 54973.22 88888.00 2011-09-03 22:37:29.125 246 12689.55 96.50 54973.22 88888.00 2011-09-03 22:37:29.250 246 12689.60 96.50 54973.20 88888.00 2011-09-03 22:37:29.375 246 12689.62 96.53 54973.22 88888.00 2011-09-03 22:37:29.500 246 12689.60 96.50 54973.22 88888.00 2011-09-03 22:37:29.625 246 12689.58 96.50 54973.20 88888.00 2011-09-03 22:37:29.750 246 12689.55 96.50 54973.20 88888.00 2011-09-03 22:37:29.875 246 12689.52 96.50 54973.18 88888.00 2011-09-03 22:37:30.000 246 12689.50 96.53 54973.20 88888.00 2011-09-03 22:37:30.125 246 12689.50 96.53 54973.22 88888.00 2011-09-03 22:37:30.250 246 12689.58 96.50 54973.25 88888.00 2011-09-03 22:37:30.375 246 12689.60 96.50 54973.22 88888.00 2011-09-03 22:37:30.500 246 12689.58 96.50 54973.20 88888.00 2011-09-03 22:37:30.625 246 12689.52 96.50 54973.22 88888.00 2011-09-03 22:37:30.750 246 12689.50 96.53 54973.25 88888.00 2011-09-03 22:37:30.875 246 12689.52 96.50 54973.22 88888.00 2011-09-03 22:37:31.000 246 12689.52 96.50 54973.22 88888.00 2011-09-03 22:37:31.125 246 12689.55 96.47 54973.22 88888.00 2011-09-03 22:37:31.250 246 12689.55 96.45 54973.25 88888.00 2011-09-03 22:37:31.375 246 12689.58 96.47 54973.22 88888.00 2011-09-03 22:37:31.500 246 12689.58 96.50 54973.22 88888.00 2011-09-03 22:37:31.625 246 12689.55 96.53 54973.28 88888.00 2011-09-03 22:37:31.750 246 12689.55 96.50 54973.25 88888.00 2011-09-03 22:37:31.875 246 12689.48 96.47 54973.22 88888.00 2011-09-03 22:37:32.000 246 12689.50 96.47 54973.22 88888.00 2011-09-03 22:37:32.125 246 12689.52 96.50 54973.25 88888.00 2011-09-03 22:37:32.250 246 12689.52 96.45 54973.28 88888.00 2011-09-03 22:37:32.375 246 12689.55 96.45 54973.28 88888.00 2011-09-03 22:37:32.500 246 12689.48 96.45 54973.22 88888.00 2011-09-03 22:37:32.625 246 12689.48 96.45 54973.22 88888.00 2011-09-03 22:37:32.750 246 12689.50 96.47 54973.25 88888.00 2011-09-03 22:37:32.875 246 12689.50 96.45 54973.25 88888.00 2011-09-03 22:37:33.000 246 12689.42 96.45 54973.25 88888.00 2011-09-03 22:37:33.125 246 12689.30 96.45 54973.25 88888.00 2011-09-03 22:37:33.250 246 12689.27 96.38 54973.25 88888.00 2011-09-03 22:37:33.375 246 12689.35 96.40 54973.25 88888.00 2011-09-03 22:37:33.500 246 12689.42 96.45 54973.25 88888.00 2011-09-03 22:37:33.625 246 12689.45 96.45 54973.25 88888.00 2011-09-03 22:37:33.750 246 12689.42 96.40 54973.25 88888.00 2011-09-03 22:37:33.875 246 12689.45 96.40 54973.22 88888.00 2011-09-03 22:37:34.000 246 12689.45 96.40 54973.22 88888.00 2011-09-03 22:37:34.125 246 12689.42 96.40 54973.22 88888.00 2011-09-03 22:37:34.250 246 12689.40 96.38 54973.25 88888.00 2011-09-03 22:37:34.375 246 12689.45 96.42 54973.22 88888.00 2011-09-03 22:37:34.500 246 12689.42 96.42 54973.22 88888.00 2011-09-03 22:37:34.625 246 12689.45 96.42 54973.22 88888.00 2011-09-03 22:37:34.750 246 12689.45 96.40 54973.22 88888.00 2011-09-03 22:37:34.875 246 12689.48 96.40 54973.22 88888.00 2011-09-03 22:37:35.000 246 12689.45 96.45 54973.22 88888.00 2011-09-03 22:37:35.125 246 12689.40 96.42 54973.22 88888.00 2011-09-03 22:37:35.250 246 12689.40 96.40 54973.22 88888.00 2011-09-03 22:37:35.375 246 12689.40 96.40 54973.22 88888.00 2011-09-03 22:37:35.500 246 12689.40 96.42 54973.25 88888.00 2011-09-03 22:37:35.625 246 12689.42 96.40 54973.25 88888.00 2011-09-03 22:37:35.750 246 12689.45 96.40 54973.22 88888.00 2011-09-03 22:37:35.875 246 12689.40 96.40 54973.22 88888.00 2011-09-03 22:37:36.000 246 12689.35 96.38 54973.25 88888.00 2011-09-03 22:37:36.125 246 12689.30 96.35 54973.25 88888.00 2011-09-03 22:37:36.250 246 12689.33 96.38 54973.25 88888.00 2011-09-03 22:37:36.375 246 12689.38 96.40 54973.25 88888.00 2011-09-03 22:37:36.500 246 12689.38 96.40 54973.25 88888.00 2011-09-03 22:37:36.625 246 12689.33 96.40 54973.25 88888.00 2011-09-03 22:37:36.750 246 12689.38 96.38 54973.22 88888.00 2011-09-03 22:37:36.875 246 12689.48 96.35 54973.22 88888.00 2011-09-03 22:37:37.000 246 12689.55 96.38 54973.22 88888.00 2011-09-03 22:37:37.125 246 12689.50 96.38 54973.25 88888.00 2011-09-03 22:37:37.250 246 12689.35 96.38 54973.25 88888.00 2011-09-03 22:37:37.375 246 12689.35 96.38 54973.22 88888.00 2011-09-03 22:37:37.500 246 12689.35 96.38 54973.22 88888.00 2011-09-03 22:37:37.625 246 12689.40 96.40 54973.22 88888.00 2011-09-03 22:37:37.750 246 12689.45 96.45 54973.22 88888.00 2011-09-03 22:37:37.875 246 12689.48 96.40 54973.20 88888.00 2011-09-03 22:37:38.000 246 12689.48 96.38 54973.20 88888.00 2011-09-03 22:37:38.125 246 12689.48 96.40 54973.22 88888.00 2011-09-03 22:37:38.250 246 12689.45 96.40 54973.22 88888.00 2011-09-03 22:37:38.375 246 12689.45 96.38 54973.20 88888.00 2011-09-03 22:37:38.500 246 12689.40 96.38 54973.20 88888.00 2011-09-03 22:37:38.625 246 12689.45 96.38 54973.20 88888.00 2011-09-03 22:37:38.750 246 12689.50 96.38 54973.20 88888.00 2011-09-03 22:37:38.875 246 12689.48 96.40 54973.22 88888.00 2011-09-03 22:37:39.000 246 12689.45 96.38 54973.20 88888.00 2011-09-03 22:37:39.125 246 12689.48 96.38 54973.22 88888.00 2011-09-03 22:37:39.250 246 12689.48 96.40 54973.22 88888.00 2011-09-03 22:37:39.375 246 12689.55 96.45 54973.22 88888.00 2011-09-03 22:37:39.500 246 12689.58 96.42 54973.20 88888.00 2011-09-03 22:37:39.625 246 12689.60 96.42 54973.22 88888.00 2011-09-03 22:37:39.750 246 12689.58 96.40 54973.18 88888.00 2011-09-03 22:37:39.875 246 12689.55 96.40 54973.15 88888.00 2011-09-03 22:37:40.000 246 12689.58 96.40 54973.20 88888.00 2011-09-03 22:37:40.125 246 12689.58 96.45 54973.20 88888.00 2011-09-03 22:37:40.250 246 12689.52 96.42 54973.20 88888.00 2011-09-03 22:37:40.375 246 12689.52 96.45 54973.18 88888.00 2011-09-03 22:37:40.500 246 12689.48 96.45 54973.18 88888.00 2011-09-03 22:37:40.625 246 12689.50 96.45 54973.18 88888.00 2011-09-03 22:37:40.750 246 12689.55 96.45 54973.20 88888.00 2011-09-03 22:37:40.875 246 12689.60 96.42 54973.18 88888.00 2011-09-03 22:37:41.000 246 12689.60 96.45 54973.15 88888.00 2011-09-03 22:37:41.125 246 12689.58 96.47 54973.15 88888.00 2011-09-03 22:37:41.250 246 12689.55 96.47 54973.18 88888.00 2011-09-03 22:37:41.375 246 12689.58 96.42 54973.18 88888.00 2011-09-03 22:37:41.500 246 12689.50 96.42 54973.18 88888.00 2011-09-03 22:37:41.625 246 12689.50 96.47 54973.18 88888.00 2011-09-03 22:37:41.750 246 12689.50 96.50 54973.18 88888.00 2011-09-03 22:37:41.875 246 12689.50 96.47 54973.18 88888.00 2011-09-03 22:37:42.000 246 12689.55 96.50 54973.15 88888.00 2011-09-03 22:37:42.125 246 12689.58 96.47 54973.15 88888.00 2011-09-03 22:37:42.250 246 12689.55 96.47 54973.15 88888.00 2011-09-03 22:37:42.375 246 12689.60 96.45 54973.10 88888.00 2011-09-03 22:37:42.500 246 12689.62 96.45 54973.12 88888.00 2011-09-03 22:37:42.625 246 12689.70 96.50 54973.15 88888.00 2011-09-03 22:37:42.750 246 12689.65 96.50 54973.12 88888.00 2011-09-03 22:37:42.875 246 12689.62 96.47 54973.12 88888.00 2011-09-03 22:37:43.000 246 12689.62 96.47 54973.12 88888.00 2011-09-03 22:37:43.125 246 12689.67 96.50 54973.15 88888.00 2011-09-03 22:37:43.250 246 12689.70 96.50 54973.15 88888.00 2011-09-03 22:37:43.375 246 12689.73 96.50 54973.12 88888.00 2011-09-03 22:37:43.500 246 12689.70 96.47 54973.10 88888.00 2011-09-03 22:37:43.625 246 12689.70 96.50 54973.10 88888.00 2011-09-03 22:37:43.750 246 12689.67 96.50 54973.12 88888.00 2011-09-03 22:37:43.875 246 12689.62 96.50 54973.15 88888.00 2011-09-03 22:37:44.000 246 12689.67 96.53 54973.15 88888.00 2011-09-03 22:37:44.125 246 12689.77 96.53 54973.12 88888.00 2011-09-03 22:37:44.250 246 12689.77 96.53 54973.12 88888.00 2011-09-03 22:37:44.375 246 12689.80 96.53 54973.12 88888.00 2011-09-03 22:37:44.500 246 12689.75 96.55 54973.12 88888.00 2011-09-03 22:37:44.625 246 12689.75 96.55 54973.15 88888.00 2011-09-03 22:37:44.750 246 12689.83 96.58 54973.15 88888.00 2011-09-03 22:37:44.875 246 12689.83 96.58 54973.10 88888.00 2011-09-03 22:37:45.000 246 12689.77 96.50 54973.10 88888.00 2011-09-03 22:37:45.125 246 12689.70 96.50 54973.10 88888.00 2011-09-03 22:37:45.250 246 12689.62 96.53 54973.15 88888.00 2011-09-03 22:37:45.375 246 12689.70 96.55 54973.12 88888.00 2011-09-03 22:37:45.500 246 12689.70 96.55 54973.12 88888.00 2011-09-03 22:37:45.625 246 12689.73 96.58 54973.10 88888.00 2011-09-03 22:37:45.750 246 12689.80 96.55 54973.10 88888.00 2011-09-03 22:37:45.875 246 12689.83 96.53 54973.12 88888.00 2011-09-03 22:37:46.000 246 12689.80 96.58 54973.12 88888.00 2011-09-03 22:37:46.125 246 12689.77 96.60 54973.10 88888.00 2011-09-03 22:37:46.250 246 12689.80 96.60 54973.15 88888.00 2011-09-03 22:37:46.375 246 12689.80 96.58 54973.10 88888.00 2011-09-03 22:37:46.500 246 12689.77 96.58 54973.10 88888.00 2011-09-03 22:37:46.625 246 12689.80 96.60 54973.15 88888.00 2011-09-03 22:37:46.750 246 12689.83 96.62 54973.12 88888.00 2011-09-03 22:37:46.875 246 12689.77 96.60 54973.07 88888.00 2011-09-03 22:37:47.000 246 12689.75 96.60 54973.05 88888.00 2011-09-03 22:37:47.125 246 12689.77 96.60 54973.07 88888.00 2011-09-03 22:37:47.250 246 12689.80 96.60 54973.10 88888.00 2011-09-03 22:37:47.375 246 12689.80 96.60 54973.10 88888.00 2011-09-03 22:37:47.500 246 12689.80 96.65 54973.10 88888.00 2011-09-03 22:37:47.625 246 12689.88 96.65 54973.12 88888.00 2011-09-03 22:37:47.750 246 12689.90 96.62 54973.10 88888.00 2011-09-03 22:37:47.875 246 12689.92 96.62 54973.10 88888.00 2011-09-03 22:37:48.000 246 12689.98 96.62 54973.07 88888.00 2011-09-03 22:37:48.125 246 12689.92 96.60 54973.07 88888.00 2011-09-03 22:37:48.250 246 12689.85 96.60 54973.10 88888.00 2011-09-03 22:37:48.375 246 12689.88 96.65 54973.12 88888.00 2011-09-03 22:37:48.500 246 12689.80 96.62 54973.10 88888.00 2011-09-03 22:37:48.625 246 12689.75 96.62 54973.10 88888.00 2011-09-03 22:37:48.750 246 12689.73 96.65 54973.10 88888.00 2011-09-03 22:37:48.875 246 12689.77 96.65 54973.10 88888.00 2011-09-03 22:37:49.000 246 12689.85 96.67 54973.10 88888.00 2011-09-03 22:37:49.125 246 12689.88 96.65 54973.10 88888.00 2011-09-03 22:37:49.250 246 12689.85 96.62 54973.10 88888.00 2011-09-03 22:37:49.375 246 12689.83 96.62 54973.10 88888.00 2011-09-03 22:37:49.500 246 12689.77 96.65 54973.10 88888.00 2011-09-03 22:37:49.625 246 12689.77 96.67 54973.12 88888.00 2011-09-03 22:37:49.750 246 12689.80 96.70 54973.15 88888.00 2011-09-03 22:37:49.875 246 12689.85 96.67 54973.15 88888.00 2011-09-03 22:37:50.000 246 12689.83 96.65 54973.12 88888.00 2011-09-03 22:37:50.125 246 12689.83 96.65 54973.12 88888.00 2011-09-03 22:37:50.250 246 12689.85 96.65 54973.12 88888.00 2011-09-03 22:37:50.375 246 12689.83 96.65 54973.10 88888.00 2011-09-03 22:37:50.500 246 12689.77 96.67 54973.10 88888.00 2011-09-03 22:37:50.625 246 12689.75 96.67 54973.10 88888.00 2011-09-03 22:37:50.750 246 12689.73 96.65 54973.12 88888.00 2011-09-03 22:37:50.875 246 12689.75 96.67 54973.12 88888.00 2011-09-03 22:37:51.000 246 12689.75 96.65 54973.10 88888.00 2011-09-03 22:37:51.125 246 12689.73 96.65 54973.12 88888.00 2011-09-03 22:37:51.250 246 12689.65 96.65 54973.12 88888.00 2011-09-03 22:37:51.375 246 12689.60 96.67 54973.15 88888.00 2011-09-03 22:37:51.500 246 12689.55 96.65 54973.12 88888.00 2011-09-03 22:37:51.625 246 12689.58 96.65 54973.12 88888.00 2011-09-03 22:37:51.750 246 12689.60 96.65 54973.12 88888.00 2011-09-03 22:37:51.875 246 12689.62 96.65 54973.10 88888.00 2011-09-03 22:37:52.000 246 12689.60 96.62 54973.10 88888.00 2011-09-03 22:37:52.125 246 12689.58 96.60 54973.12 88888.00 2011-09-03 22:37:52.250 246 12689.55 96.62 54973.15 88888.00 2011-09-03 22:37:52.375 246 12689.62 96.62 54973.12 88888.00 2011-09-03 22:37:52.500 246 12689.62 96.62 54973.12 88888.00 2011-09-03 22:37:52.625 246 12689.67 96.62 54973.12 88888.00 2011-09-03 22:37:52.750 246 12689.70 96.60 54973.12 88888.00 2011-09-03 22:37:52.875 246 12689.67 96.67 54973.12 88888.00 2011-09-03 22:37:53.000 246 12689.65 96.67 54973.12 88888.00 2011-09-03 22:37:53.125 246 12689.62 96.67 54973.10 88888.00 2011-09-03 22:37:53.250 246 12689.58 96.62 54973.12 88888.00 2011-09-03 22:37:53.375 246 12689.58 96.62 54973.12 88888.00 2011-09-03 22:37:53.500 246 12689.58 96.62 54973.12 88888.00 2011-09-03 22:37:53.625 246 12689.62 96.62 54973.15 88888.00 2011-09-03 22:37:53.750 246 12689.65 96.62 54973.12 88888.00 2011-09-03 22:37:53.875 246 12689.65 96.62 54973.10 88888.00 2011-09-03 22:37:54.000 246 12689.62 96.65 54973.10 88888.00 2011-09-03 22:37:54.125 246 12689.62 96.65 54973.12 88888.00 2011-09-03 22:37:54.250 246 12689.60 96.65 54973.15 88888.00 2011-09-03 22:37:54.375 246 12689.58 96.65 54973.15 88888.00 2011-09-03 22:37:54.500 246 12689.55 96.62 54973.15 88888.00 2011-09-03 22:37:54.625 246 12689.58 96.62 54973.15 88888.00 2011-09-03 22:37:54.750 246 12689.60 96.65 54973.15 88888.00 2011-09-03 22:37:54.875 246 12689.60 96.67 54973.15 88888.00 2011-09-03 22:37:55.000 246 12689.60 96.67 54973.12 88888.00 2011-09-03 22:37:55.125 246 12689.60 96.65 54973.12 88888.00 2011-09-03 22:37:55.250 246 12689.55 96.62 54973.15 88888.00 2011-09-03 22:37:55.375 246 12689.55 96.65 54973.15 88888.00 2011-09-03 22:37:55.500 246 12689.55 96.65 54973.15 88888.00 2011-09-03 22:37:55.625 246 12689.50 96.65 54973.15 88888.00 2011-09-03 22:37:55.750 246 12689.50 96.65 54973.12 88888.00 2011-09-03 22:37:55.875 246 12689.55 96.65 54973.12 88888.00 2011-09-03 22:37:56.000 246 12689.60 96.65 54973.10 88888.00 2011-09-03 22:37:56.125 246 12689.58 96.67 54973.12 88888.00 2011-09-03 22:37:56.250 246 12689.52 96.67 54973.12 88888.00 2011-09-03 22:37:56.375 246 12689.52 96.67 54973.12 88888.00 2011-09-03 22:37:56.500 246 12689.58 96.67 54973.12 88888.00 2011-09-03 22:37:56.625 246 12689.62 96.67 54973.15 88888.00 2011-09-03 22:37:56.750 246 12689.67 96.72 54973.15 88888.00 2011-09-03 22:37:56.875 246 12689.67 96.70 54973.12 88888.00 2011-09-03 22:37:57.000 246 12689.62 96.65 54973.15 88888.00 2011-09-03 22:37:57.125 246 12689.62 96.67 54973.15 88888.00 2011-09-03 22:37:57.250 246 12689.65 96.65 54973.12 88888.00 2011-09-03 22:37:57.375 246 12689.65 96.65 54973.12 88888.00 2011-09-03 22:37:57.500 246 12689.62 96.62 54973.15 88888.00 2011-09-03 22:37:57.625 246 12689.62 96.62 54973.12 88888.00 2011-09-03 22:37:57.750 246 12689.65 96.67 54973.12 88888.00 2011-09-03 22:37:57.875 246 12689.67 96.70 54973.15 88888.00 2011-09-03 22:37:58.000 246 12689.62 96.65 54973.12 88888.00 2011-09-03 22:37:58.125 246 12689.58 96.67 54973.15 88888.00 2011-09-03 22:37:58.250 246 12689.55 96.70 54973.12 88888.00 2011-09-03 22:37:58.375 246 12689.52 96.67 54973.10 88888.00 2011-09-03 22:37:58.500 246 12689.50 96.65 54973.10 88888.00 2011-09-03 22:37:58.625 246 12689.52 96.65 54973.12 88888.00 2011-09-03 22:37:58.750 246 12689.52 96.65 54973.15 88888.00 2011-09-03 22:37:58.875 246 12689.50 96.65 54973.12 88888.00 2011-09-03 22:37:59.000 246 12689.55 96.72 54973.15 88888.00 2011-09-03 22:37:59.125 246 12689.62 96.72 54973.15 88888.00 2011-09-03 22:37:59.250 246 12689.60 96.70 54973.12 88888.00 2011-09-03 22:37:59.375 246 12689.58 96.70 54973.12 88888.00 2011-09-03 22:37:59.500 246 12689.52 96.67 54973.12 88888.00 2011-09-03 22:37:59.625 246 12689.52 96.67 54973.12 88888.00 2011-09-03 22:37:59.750 246 12689.52 96.70 54973.12 88888.00 2011-09-03 22:37:59.875 246 12689.55 96.70 54973.10 88888.00 2011-09-03 22:38:00.000 246 12689.55 96.67 54973.07 88888.00 2011-09-03 22:38:00.125 246 12689.60 96.70 54973.07 88888.00 2011-09-03 22:38:00.250 246 12689.60 96.67 54973.07 88888.00 2011-09-03 22:38:00.375 246 12689.65 96.70 54973.12 88888.00 2011-09-03 22:38:00.500 246 12689.62 96.70 54973.10 88888.00 2011-09-03 22:38:00.625 246 12689.60 96.72 54973.07 88888.00 2011-09-03 22:38:00.750 246 12689.58 96.75 54973.07 88888.00 2011-09-03 22:38:00.875 246 12689.60 96.75 54973.10 88888.00 2011-09-03 22:38:01.000 246 12689.62 96.72 54973.07 88888.00 2011-09-03 22:38:01.125 246 12689.62 96.72 54973.10 88888.00 2011-09-03 22:38:01.250 246 12689.58 96.72 54973.12 88888.00 2011-09-03 22:38:01.375 246 12689.55 96.70 54973.10 88888.00 2011-09-03 22:38:01.500 246 12689.55 96.70 54973.07 88888.00 2011-09-03 22:38:01.625 246 12689.60 96.70 54973.07 88888.00 2011-09-03 22:38:01.750 246 12689.62 96.70 54973.10 88888.00 2011-09-03 22:38:01.875 246 12689.65 96.70 54973.10 88888.00 2011-09-03 22:38:02.000 246 12689.67 96.72 54973.07 88888.00 2011-09-03 22:38:02.125 246 12689.62 96.78 54973.07 88888.00 2011-09-03 22:38:02.250 246 12689.62 96.72 54973.10 88888.00 2011-09-03 22:38:02.375 246 12689.65 96.72 54973.07 88888.00 2011-09-03 22:38:02.500 246 12689.67 96.67 54973.05 88888.00 2011-09-03 22:38:02.625 246 12689.60 96.70 54973.07 88888.00 2011-09-03 22:38:02.750 246 12689.58 96.72 54973.05 88888.00 2011-09-03 22:38:02.875 246 12689.55 96.72 54973.05 88888.00 2011-09-03 22:38:03.000 246 12689.55 96.70 54973.07 88888.00 2011-09-03 22:38:03.125 246 12689.52 96.70 54973.07 88888.00 2011-09-03 22:38:03.250 246 12689.55 96.72 54973.07 88888.00 2011-09-03 22:38:03.375 246 12689.65 96.75 54973.07 88888.00 2011-09-03 22:38:03.500 246 12689.67 96.72 54973.07 88888.00 2011-09-03 22:38:03.625 246 12689.67 96.78 54973.07 88888.00 2011-09-03 22:38:03.750 246 12689.65 96.72 54973.05 88888.00 2011-09-03 22:38:03.875 246 12689.67 96.72 54973.05 88888.00 2011-09-03 22:38:04.000 246 12689.67 96.70 54973.03 88888.00 2011-09-03 22:38:04.125 246 12689.65 96.67 54973.05 88888.00 2011-09-03 22:38:04.250 246 12689.58 96.70 54973.07 88888.00 2011-09-03 22:38:04.375 246 12689.58 96.72 54973.07 88888.00 2011-09-03 22:38:04.500 246 12689.60 96.75 54973.07 88888.00 2011-09-03 22:38:04.625 246 12689.62 96.72 54973.07 88888.00 2011-09-03 22:38:04.750 246 12689.60 96.70 54973.05 88888.00 2011-09-03 22:38:04.875 246 12689.62 96.70 54973.05 88888.00 2011-09-03 22:38:05.000 246 12689.60 96.72 54973.05 88888.00 2011-09-03 22:38:05.125 246 12689.62 96.75 54973.07 88888.00 2011-09-03 22:38:05.250 246 12689.67 96.67 54973.07 88888.00 2011-09-03 22:38:05.375 246 12689.73 96.70 54973.05 88888.00 2011-09-03 22:38:05.500 246 12689.67 96.70 54973.07 88888.00 2011-09-03 22:38:05.625 246 12689.65 96.72 54973.05 88888.00 2011-09-03 22:38:05.750 246 12689.58 96.72 54973.05 88888.00 2011-09-03 22:38:05.875 246 12689.55 96.70 54973.05 88888.00 2011-09-03 22:38:06.000 246 12689.60 96.67 54973.03 88888.00 2011-09-03 22:38:06.125 246 12689.70 96.70 54973.07 88888.00 2011-09-03 22:38:06.250 246 12689.70 96.70 54973.07 88888.00 2011-09-03 22:38:06.375 246 12689.70 96.72 54973.07 88888.00 2011-09-03 22:38:06.500 246 12689.70 96.70 54973.07 88888.00 2011-09-03 22:38:06.625 246 12689.70 96.67 54973.05 88888.00 2011-09-03 22:38:06.750 246 12689.65 96.67 54973.03 88888.00 2011-09-03 22:38:06.875 246 12689.65 96.67 54973.05 88888.00 2011-09-03 22:38:07.000 246 12689.70 96.67 54973.05 88888.00 2011-09-03 22:38:07.125 246 12689.70 96.65 54973.05 88888.00 2011-09-03 22:38:07.250 246 12689.65 96.65 54973.03 88888.00 2011-09-03 22:38:07.375 246 12689.67 96.67 54973.03 88888.00 2011-09-03 22:38:07.500 246 12689.65 96.65 54973.03 88888.00 2011-09-03 22:38:07.625 246 12689.62 96.62 54973.03 88888.00 2011-09-03 22:38:07.750 246 12689.62 96.62 54973.03 88888.00 2011-09-03 22:38:07.875 246 12689.62 96.65 54973.05 88888.00 2011-09-03 22:38:08.000 246 12689.62 96.62 54973.03 88888.00 2011-09-03 22:38:08.125 246 12689.60 96.62 54973.05 88888.00 2011-09-03 22:38:08.250 246 12689.58 96.65 54973.07 88888.00 2011-09-03 22:38:08.375 246 12689.60 96.65 54973.07 88888.00 2011-09-03 22:38:08.500 246 12689.62 96.65 54973.07 88888.00 2011-09-03 22:38:08.625 246 12689.67 96.67 54973.07 88888.00 2011-09-03 22:38:08.750 246 12689.73 96.65 54973.07 88888.00 2011-09-03 22:38:08.875 246 12689.65 96.60 54973.05 88888.00 2011-09-03 22:38:09.000 246 12689.58 96.60 54973.05 88888.00 2011-09-03 22:38:09.125 246 12689.62 96.60 54973.05 88888.00 2011-09-03 22:38:09.250 246 12689.58 96.60 54973.07 88888.00 2011-09-03 22:38:09.375 246 12689.65 96.62 54973.05 88888.00 2011-09-03 22:38:09.500 246 12689.67 96.62 54973.10 88888.00 2011-09-03 22:38:09.625 246 12689.62 96.60 54973.07 88888.00 2011-09-03 22:38:09.750 246 12689.60 96.60 54973.07 88888.00 2011-09-03 22:38:09.875 246 12689.52 96.55 54973.07 88888.00 2011-09-03 22:38:10.000 246 12689.55 96.58 54973.05 88888.00 2011-09-03 22:38:10.125 246 12689.62 96.58 54973.05 88888.00 2011-09-03 22:38:10.250 246 12689.62 96.55 54973.05 88888.00 2011-09-03 22:38:10.375 246 12689.62 96.53 54973.05 88888.00 2011-09-03 22:38:10.500 246 12689.55 96.53 54973.05 88888.00 2011-09-03 22:38:10.625 246 12689.60 96.58 54973.05 88888.00 2011-09-03 22:38:10.750 246 12689.65 96.58 54973.05 88888.00 2011-09-03 22:38:10.875 246 12689.65 96.58 54973.03 88888.00 2011-09-03 22:38:11.000 246 12689.67 96.55 54973.00 88888.00 2011-09-03 22:38:11.125 246 12689.65 96.55 54973.05 88888.00 2011-09-03 22:38:11.250 246 12689.65 96.55 54973.05 88888.00 2011-09-03 22:38:11.375 246 12689.60 96.55 54973.05 88888.00 2011-09-03 22:38:11.500 246 12689.60 96.50 54973.05 88888.00 2011-09-03 22:38:11.625 246 12689.65 96.50 54973.05 88888.00 2011-09-03 22:38:11.750 246 12689.60 96.47 54973.03 88888.00 2011-09-03 22:38:11.875 246 12689.62 96.47 54973.03 88888.00 2011-09-03 22:38:12.000 246 12689.60 96.47 54973.03 88888.00 2011-09-03 22:38:12.125 246 12689.67 96.47 54973.07 88888.00 2011-09-03 22:38:12.250 246 12689.65 96.47 54973.07 88888.00 2011-09-03 22:38:12.375 246 12689.65 96.50 54973.05 88888.00 2011-09-03 22:38:12.500 246 12689.65 96.47 54973.03 88888.00 2011-09-03 22:38:12.625 246 12689.65 96.47 54973.03 88888.00 2011-09-03 22:38:12.750 246 12689.67 96.45 54973.05 88888.00 2011-09-03 22:38:12.875 246 12689.70 96.45 54973.03 88888.00 2011-09-03 22:38:13.000 246 12689.70 96.45 54973.03 88888.00 2011-09-03 22:38:13.125 246 12689.73 96.45 54973.07 88888.00 2011-09-03 22:38:13.250 246 12689.73 96.42 54973.07 88888.00 2011-09-03 22:38:13.375 246 12689.73 96.42 54973.07 88888.00 2011-09-03 22:38:13.500 246 12689.73 96.42 54973.07 88888.00 2011-09-03 22:38:13.625 246 12689.73 96.40 54973.05 88888.00 2011-09-03 22:38:13.750 246 12689.67 96.38 54973.05 88888.00 2011-09-03 22:38:13.875 246 12689.67 96.40 54973.05 88888.00 2011-09-03 22:38:14.000 246 12689.65 96.40 54973.05 88888.00 2011-09-03 22:38:14.125 246 12689.73 96.38 54973.07 88888.00 2011-09-03 22:38:14.250 246 12689.75 96.40 54973.05 88888.00 2011-09-03 22:38:14.375 246 12689.75 96.42 54973.05 88888.00 2011-09-03 22:38:14.500 246 12689.70 96.45 54973.05 88888.00 2011-09-03 22:38:14.625 246 12689.65 96.42 54973.05 88888.00 2011-09-03 22:38:14.750 246 12689.60 96.40 54973.05 88888.00 2011-09-03 22:38:14.875 246 12689.62 96.38 54973.05 88888.00 2011-09-03 22:38:15.000 246 12689.65 96.40 54973.03 88888.00 2011-09-03 22:38:15.125 246 12689.67 96.40 54973.07 88888.00 2011-09-03 22:38:15.250 246 12689.62 96.40 54973.07 88888.00 2011-09-03 22:38:15.375 246 12689.70 96.40 54973.07 88888.00 2011-09-03 22:38:15.500 246 12689.73 96.38 54973.05 88888.00 2011-09-03 22:38:15.625 246 12689.70 96.35 54973.03 88888.00 2011-09-03 22:38:15.750 246 12689.67 96.35 54973.05 88888.00 2011-09-03 22:38:15.875 246 12689.65 96.38 54973.05 88888.00 2011-09-03 22:38:16.000 246 12689.65 96.38 54973.05 88888.00 2011-09-03 22:38:16.125 246 12689.67 96.35 54973.07 88888.00 2011-09-03 22:38:16.250 246 12689.73 96.30 54973.05 88888.00 2011-09-03 22:38:16.375 246 12689.73 96.30 54973.03 88888.00 2011-09-03 22:38:16.500 246 12689.70 96.33 54973.03 88888.00 2011-09-03 22:38:16.625 246 12689.70 96.30 54973.05 88888.00 2011-09-03 22:38:16.750 246 12689.73 96.30 54973.07 88888.00 2011-09-03 22:38:16.875 246 12689.73 96.33 54973.10 88888.00 2011-09-03 22:38:17.000 246 12689.67 96.30 54973.07 88888.00 2011-09-03 22:38:17.125 246 12689.65 96.28 54973.05 88888.00 2011-09-03 22:38:17.250 246 12689.60 96.22 54973.07 88888.00 2011-09-03 22:38:17.375 246 12689.60 96.28 54973.07 88888.00 2011-09-03 22:38:17.500 246 12689.62 96.28 54973.07 88888.00 2011-09-03 22:38:17.625 246 12689.62 96.28 54973.05 88888.00 2011-09-03 22:38:17.750 246 12689.55 96.25 54973.05 88888.00 2011-09-03 22:38:17.875 246 12689.55 96.22 54973.07 88888.00 2011-09-03 22:38:18.000 246 12689.62 96.25 54973.07 88888.00 2011-09-03 22:38:18.125 246 12689.65 96.25 54973.07 88888.00 2011-09-03 22:38:18.250 246 12689.65 96.25 54973.07 88888.00 2011-09-03 22:38:18.375 246 12689.62 96.25 54973.07 88888.00 2011-09-03 22:38:18.500 246 12689.55 96.22 54973.07 88888.00 2011-09-03 22:38:18.625 246 12689.55 96.20 54973.07 88888.00 2011-09-03 22:38:18.750 246 12689.55 96.20 54973.05 88888.00 2011-09-03 22:38:18.875 246 12689.62 96.17 54973.05 88888.00 2011-09-03 22:38:19.000 246 12689.65 96.17 54973.05 88888.00 2011-09-03 22:38:19.125 246 12689.62 96.17 54973.07 88888.00 2011-09-03 22:38:19.250 246 12689.65 96.20 54973.10 88888.00 2011-09-03 22:38:19.375 246 12689.73 96.22 54973.10 88888.00 2011-09-03 22:38:19.500 246 12689.75 96.22 54973.07 88888.00 2011-09-03 22:38:19.625 246 12689.73 96.20 54973.07 88888.00 2011-09-03 22:38:19.750 246 12689.67 96.20 54973.05 88888.00 2011-09-03 22:38:19.875 246 12689.62 96.20 54973.07 88888.00 2011-09-03 22:38:20.000 246 12689.62 96.20 54973.05 88888.00 2011-09-03 22:38:20.125 246 12689.65 96.22 54973.05 88888.00 2011-09-03 22:38:20.250 246 12689.62 96.22 54973.07 88888.00 2011-09-03 22:38:20.375 246 12689.65 96.22 54973.05 88888.00 2011-09-03 22:38:20.500 246 12689.73 96.20 54973.07 88888.00 2011-09-03 22:38:20.625 246 12689.77 96.17 54973.07 88888.00 2011-09-03 22:38:20.750 246 12689.80 96.15 54973.10 88888.00 2011-09-03 22:38:20.875 246 12689.75 96.17 54973.07 88888.00 2011-09-03 22:38:21.000 246 12689.70 96.15 54973.07 88888.00 2011-09-03 22:38:21.125 246 12689.75 96.15 54973.10 88888.00 2011-09-03 22:38:21.250 246 12689.75 96.15 54973.12 88888.00 2011-09-03 22:38:21.375 246 12689.73 96.15 54973.10 88888.00 2011-09-03 22:38:21.500 246 12689.73 96.15 54973.10 88888.00 2011-09-03 22:38:21.625 246 12689.75 96.15 54973.10 88888.00 2011-09-03 22:38:21.750 246 12689.70 96.15 54973.07 88888.00 2011-09-03 22:38:21.875 246 12689.65 96.15 54973.07 88888.00 2011-09-03 22:38:22.000 246 12689.60 96.12 54973.07 88888.00 2011-09-03 22:38:22.125 246 12689.60 96.12 54973.10 88888.00 2011-09-03 22:38:22.250 246 12689.62 96.12 54973.10 88888.00 2011-09-03 22:38:22.375 246 12689.62 96.12 54973.10 88888.00 2011-09-03 22:38:22.500 246 12689.62 96.15 54973.10 88888.00 2011-09-03 22:38:22.625 246 12689.73 96.15 54973.12 88888.00 2011-09-03 22:38:22.750 246 12689.70 96.15 54973.10 88888.00 2011-09-03 22:38:22.875 246 12689.67 96.12 54973.10 88888.00 2011-09-03 22:38:23.000 246 12689.73 96.15 54973.10 88888.00 2011-09-03 22:38:23.125 246 12689.75 96.15 54973.12 88888.00 2011-09-03 22:38:23.250 246 12689.73 96.15 54973.15 88888.00 2011-09-03 22:38:23.375 246 12689.70 96.15 54973.18 88888.00 2011-09-03 22:38:23.500 246 12689.70 96.15 54973.18 88888.00 2011-09-03 22:38:23.625 246 12689.70 96.12 54973.10 88888.00 2011-09-03 22:38:23.750 246 12689.67 96.12 54973.10 88888.00 2011-09-03 22:38:23.875 246 12689.65 96.10 54973.12 88888.00 2011-09-03 22:38:24.000 246 12689.67 96.10 54973.12 88888.00 2011-09-03 22:38:24.125 246 12689.67 96.10 54973.12 88888.00 2011-09-03 22:38:24.250 246 12689.62 96.08 54973.15 88888.00 2011-09-03 22:38:24.375 246 12689.65 96.10 54973.12 88888.00 2011-09-03 22:38:24.500 246 12689.62 96.12 54973.15 88888.00 2011-09-03 22:38:24.625 246 12689.67 96.10 54973.12 88888.00 2011-09-03 22:38:24.750 246 12689.65 96.12 54973.12 88888.00 2011-09-03 22:38:24.875 246 12689.62 96.15 54973.12 88888.00 2011-09-03 22:38:25.000 246 12689.62 96.12 54973.12 88888.00 2011-09-03 22:38:25.125 246 12689.65 96.12 54973.12 88888.00 2011-09-03 22:38:25.250 246 12689.67 96.12 54973.10 88888.00 2011-09-03 22:38:25.375 246 12689.67 96.12 54973.10 88888.00 2011-09-03 22:38:25.500 246 12689.62 96.15 54973.10 88888.00 2011-09-03 22:38:25.625 246 12689.60 96.15 54973.12 88888.00 2011-09-03 22:38:25.750 246 12689.60 96.15 54973.10 88888.00 2011-09-03 22:38:25.875 246 12689.60 96.17 54973.12 88888.00 2011-09-03 22:38:26.000 246 12689.62 96.20 54973.12 88888.00 2011-09-03 22:38:26.125 246 12689.60 96.15 54973.15 88888.00 2011-09-03 22:38:26.250 246 12689.60 96.15 54973.12 88888.00 2011-09-03 22:38:26.375 246 12689.65 96.17 54973.10 88888.00 2011-09-03 22:38:26.500 246 12689.65 96.15 54973.05 88888.00 2011-09-03 22:38:26.625 246 12689.58 96.15 54973.05 88888.00 2011-09-03 22:38:26.750 246 12689.58 96.17 54973.07 88888.00 2011-09-03 22:38:26.875 246 12689.60 96.20 54973.10 88888.00 2011-09-03 22:38:27.000 246 12689.65 96.20 54973.10 88888.00 2011-09-03 22:38:27.125 246 12689.65 96.22 54973.12 88888.00 2011-09-03 22:38:27.250 246 12689.65 96.20 54973.10 88888.00 2011-09-03 22:38:27.375 246 12689.70 96.15 54973.07 88888.00 2011-09-03 22:38:27.500 246 12689.67 96.17 54973.07 88888.00 2011-09-03 22:38:27.625 246 12689.65 96.20 54973.10 88888.00 2011-09-03 22:38:27.750 246 12689.62 96.17 54973.10 88888.00 2011-09-03 22:38:27.875 246 12689.65 96.17 54973.12 88888.00 2011-09-03 22:38:28.000 246 12689.65 96.17 54973.05 88888.00 2011-09-03 22:38:28.125 246 12689.65 96.15 54973.05 88888.00 2011-09-03 22:38:28.250 246 12689.62 96.17 54973.07 88888.00 2011-09-03 22:38:28.375 246 12689.67 96.20 54973.07 88888.00 2011-09-03 22:38:28.500 246 12689.73 96.20 54973.10 88888.00 2011-09-03 22:38:28.625 246 12689.70 96.22 54973.10 88888.00 2011-09-03 22:38:28.750 246 12689.67 96.22 54973.10 88888.00 2011-09-03 22:38:28.875 246 12689.65 96.22 54973.07 88888.00 2011-09-03 22:38:29.000 246 12689.65 96.22 54973.07 88888.00 2011-09-03 22:38:29.125 246 12689.70 96.25 54973.07 88888.00 2011-09-03 22:38:29.250 246 12689.65 96.25 54973.10 88888.00 2011-09-03 22:38:29.375 246 12689.67 96.25 54973.07 88888.00 2011-09-03 22:38:29.500 246 12689.73 96.25 54973.07 88888.00 2011-09-03 22:38:29.625 246 12689.70 96.25 54973.07 88888.00 2011-09-03 22:38:29.750 246 12689.70 96.25 54973.07 88888.00 2011-09-03 22:38:29.875 246 12689.67 96.22 54973.03 88888.00 2011-09-03 22:38:30.000 246 12689.70 96.25 54973.03 88888.00 2011-09-03 22:38:30.125 246 12689.73 96.25 54973.03 88888.00 2011-09-03 22:38:30.250 246 12689.67 96.25 54973.03 88888.00 2011-09-03 22:38:30.375 246 12689.67 96.28 54973.03 88888.00 2011-09-03 22:38:30.500 246 12689.62 96.25 54973.03 88888.00 2011-09-03 22:38:30.625 246 12689.62 96.28 54973.03 88888.00 2011-09-03 22:38:30.750 246 12689.70 96.30 54973.05 88888.00 2011-09-03 22:38:30.875 246 12689.65 96.30 54973.03 88888.00 2011-09-03 22:38:31.000 246 12689.62 96.28 54973.00 88888.00 2011-09-03 22:38:31.125 246 12689.67 96.33 54973.00 88888.00 2011-09-03 22:38:31.250 246 12689.67 96.33 54973.00 88888.00 2011-09-03 22:38:31.375 246 12689.73 96.30 54973.00 88888.00 2011-09-03 22:38:31.500 246 12689.70 96.30 54973.03 88888.00 2011-09-03 22:38:31.625 246 12689.73 96.30 54973.03 88888.00 2011-09-03 22:38:31.750 246 12689.75 96.30 54973.03 88888.00 2011-09-03 22:38:31.875 246 12689.73 96.30 54973.03 88888.00 2011-09-03 22:38:32.000 246 12689.73 96.30 54972.97 88888.00 2011-09-03 22:38:32.125 246 12689.70 96.30 54973.00 88888.00 2011-09-03 22:38:32.250 246 12689.73 96.33 54973.03 88888.00 2011-09-03 22:38:32.375 246 12689.83 96.33 54973.00 88888.00 2011-09-03 22:38:32.500 246 12689.80 96.33 54973.00 88888.00 2011-09-03 22:38:32.625 246 12689.75 96.33 54973.00 88888.00 2011-09-03 22:38:32.750 246 12689.77 96.33 54973.00 88888.00 2011-09-03 22:38:32.875 246 12689.73 96.33 54972.97 88888.00 2011-09-03 22:38:33.000 246 12689.77 96.35 54972.95 88888.00 2011-09-03 22:38:33.125 246 12689.85 96.35 54972.95 88888.00 2011-09-03 22:38:33.250 246 12689.83 96.33 54972.97 88888.00 2011-09-03 22:38:33.375 246 12689.83 96.33 54973.00 88888.00 2011-09-03 22:38:33.500 246 12689.75 96.33 54972.97 88888.00 2011-09-03 22:38:33.625 246 12689.77 96.33 54972.97 88888.00 2011-09-03 22:38:33.750 246 12689.83 96.30 54972.95 88888.00 2011-09-03 22:38:33.875 246 12689.80 96.33 54972.97 88888.00 2011-09-03 22:38:34.000 246 12689.80 96.35 54972.97 88888.00 2011-09-03 22:38:34.125 246 12689.77 96.35 54972.97 88888.00 2011-09-03 22:38:34.250 246 12689.83 96.35 54972.97 88888.00 2011-09-03 22:38:34.375 246 12689.90 96.35 54972.97 88888.00 2011-09-03 22:38:34.500 246 12689.95 96.35 54972.95 88888.00 2011-09-03 22:38:34.625 246 12689.90 96.35 54972.97 88888.00 2011-09-03 22:38:34.750 246 12689.88 96.33 54972.93 88888.00 2011-09-03 22:38:34.875 246 12689.88 96.33 54972.93 88888.00 2011-09-03 22:38:35.000 246 12689.83 96.33 54972.90 88888.00 2011-09-03 22:38:35.125 246 12689.80 96.35 54972.93 88888.00 2011-09-03 22:38:35.250 246 12689.80 96.35 54972.93 88888.00 2011-09-03 22:38:35.375 246 12689.88 96.35 54972.93 88888.00 2011-09-03 22:38:35.500 246 12689.88 96.38 54972.93 88888.00 2011-09-03 22:38:35.625 246 12689.92 96.38 54972.93 88888.00 2011-09-03 22:38:35.750 246 12689.95 96.35 54972.93 88888.00 2011-09-03 22:38:35.875 246 12689.95 96.33 54972.95 88888.00 2011-09-03 22:38:36.000 246 12689.95 96.33 54972.93 88888.00 2011-09-03 22:38:36.125 246 12689.90 96.30 54972.93 88888.00 2011-09-03 22:38:36.250 246 12689.83 96.28 54972.93 88888.00 2011-09-03 22:38:36.375 246 12689.85 96.28 54972.95 88888.00 2011-09-03 22:38:36.500 246 12689.85 96.25 54972.95 88888.00 2011-09-03 22:38:36.625 246 12689.85 96.28 54972.93 88888.00 2011-09-03 22:38:36.750 246 12689.88 96.30 54972.93 88888.00 2011-09-03 22:38:36.875 246 12689.85 96.30 54972.93 88888.00 2011-09-03 22:38:37.000 246 12689.83 96.35 54972.93 88888.00 2011-09-03 22:38:37.125 246 12689.90 96.33 54972.93 88888.00 2011-09-03 22:38:37.250 246 12689.90 96.33 54972.90 88888.00 2011-09-03 22:38:37.375 246 12689.90 96.35 54972.88 88888.00 2011-09-03 22:38:37.500 246 12689.88 96.33 54972.88 88888.00 2011-09-03 22:38:37.625 246 12689.95 96.30 54972.90 88888.00 2011-09-03 22:38:37.750 246 12689.98 96.30 54972.93 88888.00 2011-09-03 22:38:37.875 246 12690.00 96.30 54972.97 88888.00 2011-09-03 22:38:38.000 246 12690.05 96.30 54972.93 88888.00 2011-09-03 22:38:38.125 246 12690.08 96.33 54972.93 88888.00 2011-09-03 22:38:38.250 246 12690.02 96.30 54972.93 88888.00 2011-09-03 22:38:38.375 246 12689.98 96.28 54972.90 88888.00 2011-09-03 22:38:38.500 246 12689.95 96.30 54972.93 88888.00 2011-09-03 22:38:38.625 246 12689.95 96.28 54972.93 88888.00 2011-09-03 22:38:38.750 246 12689.92 96.30 54972.95 88888.00 2011-09-03 22:38:38.875 246 12689.88 96.30 54972.95 88888.00 2011-09-03 22:38:39.000 246 12689.90 96.30 54972.90 88888.00 2011-09-03 22:38:39.125 246 12689.92 96.28 54972.90 88888.00 2011-09-03 22:38:39.250 246 12689.90 96.25 54972.93 88888.00 2011-09-03 22:38:39.375 246 12689.90 96.25 54972.90 88888.00 2011-09-03 22:38:39.500 246 12689.85 96.25 54972.93 88888.00 2011-09-03 22:38:39.625 246 12689.83 96.28 54972.93 88888.00 2011-09-03 22:38:39.750 246 12689.77 96.28 54972.93 88888.00 2011-09-03 22:38:39.875 246 12689.77 96.25 54972.93 88888.00 2011-09-03 22:38:40.000 246 12689.83 96.22 54972.93 88888.00 2011-09-03 22:38:40.125 246 12689.83 96.22 54972.93 88888.00 2011-09-03 22:38:40.250 246 12689.85 96.25 54972.93 88888.00 2011-09-03 22:38:40.375 246 12689.88 96.22 54972.93 88888.00 2011-09-03 22:38:40.500 246 12689.83 96.20 54972.93 88888.00 2011-09-03 22:38:40.625 246 12689.83 96.20 54972.93 88888.00 2011-09-03 22:38:40.750 246 12689.88 96.22 54972.95 88888.00 2011-09-03 22:38:40.875 246 12689.92 96.22 54972.95 88888.00 2011-09-03 22:38:41.000 246 12689.90 96.17 54972.93 88888.00 2011-09-03 22:38:41.125 246 12689.85 96.22 54972.93 88888.00 2011-09-03 22:38:41.250 246 12689.80 96.22 54972.95 88888.00 2011-09-03 22:38:41.375 246 12689.85 96.22 54972.95 88888.00 2011-09-03 22:38:41.500 246 12689.85 96.20 54972.93 88888.00 2011-09-03 22:38:41.625 246 12689.85 96.20 54972.95 88888.00 2011-09-03 22:38:41.750 246 12689.83 96.20 54972.93 88888.00 2011-09-03 22:38:41.875 246 12689.88 96.22 54972.93 88888.00 2011-09-03 22:38:42.000 246 12689.95 96.22 54972.93 88888.00 2011-09-03 22:38:42.125 246 12689.92 96.22 54972.97 88888.00 2011-09-03 22:38:42.250 246 12689.90 96.20 54972.95 88888.00 2011-09-03 22:38:42.375 246 12689.92 96.20 54972.93 88888.00 2011-09-03 22:38:42.500 246 12689.95 96.20 54972.95 88888.00 2011-09-03 22:38:42.625 246 12689.90 96.20 54972.95 88888.00 2011-09-03 22:38:42.750 246 12689.80 96.20 54972.95 88888.00 2011-09-03 22:38:42.875 246 12689.85 96.22 54972.95 88888.00 2011-09-03 22:38:43.000 246 12689.90 96.20 54972.95 88888.00 2011-09-03 22:38:43.125 246 12689.85 96.20 54972.97 88888.00 2011-09-03 22:38:43.250 246 12689.83 96.20 54972.95 88888.00 2011-09-03 22:38:43.375 246 12689.83 96.17 54972.95 88888.00 2011-09-03 22:38:43.500 246 12689.83 96.17 54972.93 88888.00 2011-09-03 22:38:43.625 246 12689.77 96.17 54972.95 88888.00 2011-09-03 22:38:43.750 246 12689.80 96.17 54972.95 88888.00 2011-09-03 22:38:43.875 246 12689.83 96.15 54972.93 88888.00 2011-09-03 22:38:44.000 246 12689.80 96.15 54972.93 88888.00 2011-09-03 22:38:44.125 246 12689.77 96.15 54972.93 88888.00 2011-09-03 22:38:44.250 246 12689.75 96.17 54972.95 88888.00 2011-09-03 22:38:44.375 246 12689.75 96.17 54972.97 88888.00 2011-09-03 22:38:44.500 246 12689.80 96.17 54972.97 88888.00 2011-09-03 22:38:44.625 246 12689.80 96.17 54972.95 88888.00 2011-09-03 22:38:44.750 246 12689.80 96.20 54972.93 88888.00 2011-09-03 22:38:44.875 246 12689.73 96.20 54972.93 88888.00 2011-09-03 22:38:45.000 246 12689.70 96.17 54972.93 88888.00 2011-09-03 22:38:45.125 246 12689.73 96.17 54972.95 88888.00 2011-09-03 22:38:45.250 246 12689.73 96.20 54972.95 88888.00 2011-09-03 22:38:45.375 246 12689.75 96.20 54972.93 88888.00 2011-09-03 22:38:45.500 246 12689.70 96.17 54972.93 88888.00 2011-09-03 22:38:45.625 246 12689.67 96.20 54972.93 88888.00 2011-09-03 22:38:45.750 246 12689.67 96.20 54972.95 88888.00 2011-09-03 22:38:45.875 246 12689.73 96.20 54972.93 88888.00 2011-09-03 22:38:46.000 246 12689.75 96.17 54972.90 88888.00 2011-09-03 22:38:46.125 246 12689.73 96.17 54972.90 88888.00 2011-09-03 22:38:46.250 246 12689.77 96.17 54972.95 88888.00 2011-09-03 22:38:46.375 246 12689.80 96.20 54972.97 88888.00 2011-09-03 22:38:46.500 246 12689.83 96.20 54973.00 88888.00 2011-09-03 22:38:46.625 246 12689.80 96.20 54972.95 88888.00 2011-09-03 22:38:46.750 246 12689.75 96.22 54972.95 88888.00 2011-09-03 22:38:46.875 246 12689.75 96.25 54972.95 88888.00 2011-09-03 22:38:47.000 246 12689.75 96.22 54972.95 88888.00 2011-09-03 22:38:47.125 246 12689.75 96.22 54972.95 88888.00 2011-09-03 22:38:47.250 246 12689.75 96.22 54972.95 88888.00 2011-09-03 22:38:47.375 246 12689.77 96.22 54972.95 88888.00 2011-09-03 22:38:47.500 246 12689.80 96.20 54972.93 88888.00 2011-09-03 22:38:47.625 246 12689.80 96.20 54972.95 88888.00 2011-09-03 22:38:47.750 246 12689.77 96.25 54972.95 88888.00 2011-09-03 22:38:47.875 246 12689.73 96.25 54972.97 88888.00 2011-09-03 22:38:48.000 246 12689.73 96.22 54972.97 88888.00 2011-09-03 22:38:48.125 246 12689.75 96.22 54973.00 88888.00 2011-09-03 22:38:48.250 246 12689.77 96.22 54973.00 88888.00 2011-09-03 22:38:48.375 246 12689.80 96.25 54972.95 88888.00 2011-09-03 22:38:48.500 246 12689.75 96.25 54972.95 88888.00 2011-09-03 22:38:48.625 246 12689.75 96.25 54972.95 88888.00 2011-09-03 22:38:48.750 246 12689.77 96.25 54972.95 88888.00 2011-09-03 22:38:48.875 246 12689.80 96.28 54972.95 88888.00 2011-09-03 22:38:49.000 246 12689.85 96.28 54972.93 88888.00 2011-09-03 22:38:49.125 246 12689.85 96.28 54972.93 88888.00 2011-09-03 22:38:49.250 246 12689.77 96.22 54972.93 88888.00 2011-09-03 22:38:49.375 246 12689.75 96.22 54972.93 88888.00 2011-09-03 22:38:49.500 246 12689.73 96.25 54972.93 88888.00 2011-09-03 22:38:49.625 246 12689.75 96.28 54972.95 88888.00 2011-09-03 22:38:49.750 246 12689.77 96.30 54972.95 88888.00 2011-09-03 22:38:49.875 246 12689.80 96.28 54972.93 88888.00 2011-09-03 22:38:50.000 246 12689.83 96.28 54972.93 88888.00 2011-09-03 22:38:50.125 246 12689.85 96.30 54972.93 88888.00 2011-09-03 22:38:50.250 246 12689.83 96.30 54972.95 88888.00 2011-09-03 22:38:50.375 246 12689.83 96.28 54972.95 88888.00 2011-09-03 22:38:50.500 246 12689.73 96.30 54972.95 88888.00 2011-09-03 22:38:50.625 246 12689.70 96.35 54972.95 88888.00 2011-09-03 22:38:50.750 246 12689.73 96.38 54972.95 88888.00 2011-09-03 22:38:50.875 246 12689.73 96.38 54972.93 88888.00 2011-09-03 22:38:51.000 246 12689.83 96.30 54972.90 88888.00 2011-09-03 22:38:51.125 246 12689.83 96.35 54972.90 88888.00 2011-09-03 22:38:51.250 246 12689.83 96.35 54972.93 88888.00 2011-09-03 22:38:51.375 246 12689.85 96.40 54972.93 88888.00 2011-09-03 22:38:51.500 246 12689.88 96.40 54972.90 88888.00 2011-09-03 22:38:51.625 246 12689.88 96.40 54972.90 88888.00 2011-09-03 22:38:51.750 246 12689.90 96.38 54972.90 88888.00 2011-09-03 22:38:51.875 246 12689.88 96.40 54972.90 88888.00 2011-09-03 22:38:52.000 246 12689.85 96.40 54972.90 88888.00 2011-09-03 22:38:52.125 246 12689.88 96.40 54972.90 88888.00 2011-09-03 22:38:52.250 246 12689.92 96.42 54972.90 88888.00 2011-09-03 22:38:52.375 246 12689.88 96.40 54972.90 88888.00 2011-09-03 22:38:52.500 246 12689.77 96.45 54972.88 88888.00 2011-09-03 22:38:52.625 246 12689.77 96.45 54972.90 88888.00 2011-09-03 22:38:52.750 246 12689.77 96.40 54972.90 88888.00 2011-09-03 22:38:52.875 246 12689.77 96.42 54972.90 88888.00 2011-09-03 22:38:53.000 246 12689.83 96.47 54972.88 88888.00 2011-09-03 22:38:53.125 246 12689.83 96.47 54972.88 88888.00 2011-09-03 22:38:53.250 246 12689.83 96.47 54972.88 88888.00 2011-09-03 22:38:53.375 246 12689.85 96.47 54972.88 88888.00 2011-09-03 22:38:53.500 246 12689.83 96.50 54972.88 88888.00 2011-09-03 22:38:53.625 246 12689.83 96.47 54972.88 88888.00 2011-09-03 22:38:53.750 246 12689.83 96.47 54972.88 88888.00 2011-09-03 22:38:53.875 246 12689.83 96.50 54972.90 88888.00 2011-09-03 22:38:54.000 246 12689.75 96.50 54972.88 88888.00 2011-09-03 22:38:54.125 246 12689.75 96.50 54972.88 88888.00 2011-09-03 22:38:54.250 246 12689.77 96.55 54972.88 88888.00 2011-09-03 22:38:54.375 246 12689.80 96.53 54972.88 88888.00 2011-09-03 22:38:54.500 246 12689.80 96.53 54972.88 88888.00 2011-09-03 22:38:54.625 246 12689.85 96.53 54972.88 88888.00 2011-09-03 22:38:54.750 246 12689.85 96.55 54972.88 88888.00 2011-09-03 22:38:54.875 246 12689.88 96.53 54972.88 88888.00 2011-09-03 22:38:55.000 246 12689.92 96.55 54972.85 88888.00 2011-09-03 22:38:55.125 246 12689.92 96.53 54972.85 88888.00 2011-09-03 22:38:55.250 246 12689.88 96.58 54972.88 88888.00 2011-09-03 22:38:55.375 246 12689.85 96.60 54972.85 88888.00 2011-09-03 22:38:55.500 246 12689.85 96.58 54972.85 88888.00 2011-09-03 22:38:55.625 246 12689.88 96.58 54972.85 88888.00 2011-09-03 22:38:55.750 246 12689.90 96.55 54972.85 88888.00 2011-09-03 22:38:55.875 246 12689.95 96.53 54972.85 88888.00 2011-09-03 22:38:56.000 246 12690.00 96.55 54972.85 88888.00 2011-09-03 22:38:56.125 246 12690.00 96.55 54972.88 88888.00 2011-09-03 22:38:56.250 246 12690.00 96.55 54972.85 88888.00 2011-09-03 22:38:56.375 246 12690.00 96.60 54972.85 88888.00 2011-09-03 22:38:56.500 246 12689.98 96.58 54972.85 88888.00 2011-09-03 22:38:56.625 246 12689.90 96.58 54972.85 88888.00 2011-09-03 22:38:56.750 246 12689.88 96.60 54972.85 88888.00 2011-09-03 22:38:56.875 246 12689.92 96.58 54972.85 88888.00 2011-09-03 22:38:57.000 246 12689.92 96.58 54972.82 88888.00 2011-09-03 22:38:57.125 246 12689.90 96.58 54972.82 88888.00 2011-09-03 22:38:57.250 246 12689.90 96.58 54972.82 88888.00 2011-09-03 22:38:57.375 246 12690.00 96.60 54972.85 88888.00 2011-09-03 22:38:57.500 246 12690.08 96.62 54972.82 88888.00 2011-09-03 22:38:57.625 246 12690.10 96.60 54972.85 88888.00 2011-09-03 22:38:57.750 246 12690.10 96.53 54972.82 88888.00 2011-09-03 22:38:57.875 246 12690.15 96.58 54972.85 88888.00 2011-09-03 22:38:58.000 246 12690.12 96.62 54972.85 88888.00 2011-09-03 22:38:58.125 246 12690.02 96.60 54972.85 88888.00 2011-09-03 22:38:58.250 246 12690.05 96.55 54972.82 88888.00 2011-09-03 22:38:58.375 246 12690.12 96.53 54972.80 88888.00 2011-09-03 22:38:58.500 246 12690.12 96.55 54972.82 88888.00 2011-09-03 22:38:58.625 246 12690.12 96.55 54972.80 88888.00 2011-09-03 22:38:58.750 246 12690.10 96.55 54972.80 88888.00 2011-09-03 22:38:58.875 246 12690.08 96.58 54972.80 88888.00 2011-09-03 22:38:59.000 246 12690.12 96.58 54972.80 88888.00 2011-09-03 22:38:59.125 246 12690.12 96.58 54972.80 88888.00 2011-09-03 22:38:59.250 246 12690.12 96.53 54972.82 88888.00 2011-09-03 22:38:59.375 246 12690.20 96.53 54972.80 88888.00 2011-09-03 22:38:59.500 246 12690.23 96.55 54972.82 88888.00 2011-09-03 22:38:59.625 246 12690.17 96.55 54972.80 88888.00 2011-09-03 22:38:59.750 246 12690.10 96.50 54972.80 88888.00 2011-09-03 22:38:59.875 246 12690.08 96.50 54972.78 88888.00 2011-09-03 22:39:00.000 246 12690.10 96.53 54972.78 88888.00 2011-09-03 22:39:00.125 246 12690.17 96.53 54972.80 88888.00 2011-09-03 22:39:00.250 246 12690.17 96.53 54972.80 88888.00 2011-09-03 22:39:00.375 246 12690.23 96.53 54972.80 88888.00 2011-09-03 22:39:00.500 246 12690.17 96.53 54972.80 88888.00 2011-09-03 22:39:00.625 246 12690.12 96.50 54972.80 88888.00 2011-09-03 22:39:00.750 246 12690.10 96.50 54972.80 88888.00 2011-09-03 22:39:00.875 246 12690.10 96.50 54972.82 88888.00 2011-09-03 22:39:01.000 246 12690.10 96.47 54972.80 88888.00 2011-09-03 22:39:01.125 246 12690.05 96.50 54972.80 88888.00 2011-09-03 22:39:01.250 246 12690.00 96.53 54972.82 88888.00 2011-09-03 22:39:01.375 246 12690.00 96.53 54972.82 88888.00 2011-09-03 22:39:01.500 246 12689.98 96.50 54972.82 88888.00 2011-09-03 22:39:01.625 246 12690.05 96.50 54972.80 88888.00 2011-09-03 22:39:01.750 246 12690.10 96.50 54972.80 88888.00 2011-09-03 22:39:01.875 246 12690.10 96.45 54972.78 88888.00 2011-09-03 22:39:02.000 246 12690.08 96.45 54972.78 88888.00 2011-09-03 22:39:02.125 246 12690.10 96.45 54972.80 88888.00 2011-09-03 22:39:02.250 246 12690.02 96.45 54972.82 88888.00 2011-09-03 22:39:02.375 246 12690.05 96.47 54972.80 88888.00 2011-09-03 22:39:02.500 246 12690.08 96.45 54972.78 88888.00 2011-09-03 22:39:02.625 246 12690.10 96.47 54972.78 88888.00 2011-09-03 22:39:02.750 246 12690.00 96.42 54972.80 88888.00 2011-09-03 22:39:02.875 246 12689.95 96.40 54972.78 88888.00 2011-09-03 22:39:03.000 246 12689.98 96.42 54972.78 88888.00 2011-09-03 22:39:03.125 246 12690.00 96.42 54972.78 88888.00 2011-09-03 22:39:03.250 246 12689.98 96.38 54972.80 88888.00 2011-09-03 22:39:03.375 246 12690.00 96.40 54972.80 88888.00 2011-09-03 22:39:03.500 246 12690.02 96.40 54972.82 88888.00 2011-09-03 22:39:03.625 246 12690.00 96.40 54972.82 88888.00 2011-09-03 22:39:03.750 246 12690.02 96.40 54972.82 88888.00 2011-09-03 22:39:03.875 246 12690.02 96.38 54972.82 88888.00 2011-09-03 22:39:04.000 246 12690.05 96.38 54972.82 88888.00 2011-09-03 22:39:04.125 246 12690.02 96.38 54972.85 88888.00 2011-09-03 22:39:04.250 246 12689.98 96.40 54972.85 88888.00 2011-09-03 22:39:04.375 246 12690.08 96.40 54972.85 88888.00 2011-09-03 22:39:04.500 246 12690.05 96.40 54972.82 88888.00 2011-09-03 22:39:04.625 246 12690.02 96.35 54972.80 88888.00 2011-09-03 22:39:04.750 246 12690.02 96.38 54972.82 88888.00 2011-09-03 22:39:04.875 246 12690.05 96.35 54972.82 88888.00 2011-09-03 22:39:05.000 246 12690.05 96.33 54972.82 88888.00 2011-09-03 22:39:05.125 246 12690.00 96.30 54972.88 88888.00 2011-09-03 22:39:05.250 246 12689.90 96.30 54972.85 88888.00 2011-09-03 22:39:05.375 246 12689.88 96.30 54972.85 88888.00 2011-09-03 22:39:05.500 246 12689.90 96.30 54972.88 88888.00 2011-09-03 22:39:05.625 246 12689.90 96.30 54972.85 88888.00 2011-09-03 22:39:05.750 246 12689.90 96.30 54972.88 88888.00 2011-09-03 22:39:05.875 246 12689.90 96.25 54972.85 88888.00 2011-09-03 22:39:06.000 246 12689.90 96.30 54972.82 88888.00 2011-09-03 22:39:06.125 246 12689.92 96.30 54972.88 88888.00 2011-09-03 22:39:06.250 246 12689.90 96.30 54972.88 88888.00 2011-09-03 22:39:06.375 246 12689.95 96.28 54972.88 88888.00 2011-09-03 22:39:06.500 246 12689.95 96.28 54972.88 88888.00 2011-09-03 22:39:06.625 246 12689.92 96.25 54972.88 88888.00 2011-09-03 22:39:06.750 246 12689.92 96.30 54972.88 88888.00 2011-09-03 22:39:06.875 246 12689.85 96.28 54972.88 88888.00 2011-09-03 22:39:07.000 246 12689.80 96.28 54972.82 88888.00 2011-09-03 22:39:07.125 246 12689.75 96.22 54972.88 88888.00 2011-09-03 22:39:07.250 246 12689.73 96.22 54972.88 88888.00 2011-09-03 22:39:07.375 246 12689.80 96.25 54972.88 88888.00 2011-09-03 22:39:07.500 246 12689.85 96.25 54972.88 88888.00 2011-09-03 22:39:07.625 246 12689.83 96.25 54972.85 88888.00 2011-09-03 22:39:07.750 246 12689.73 96.22 54972.88 88888.00 2011-09-03 22:39:07.875 246 12689.67 96.22 54972.88 88888.00 2011-09-03 22:39:08.000 246 12689.75 96.22 54972.88 88888.00 2011-09-03 22:39:08.125 246 12689.77 96.20 54972.85 88888.00 2011-09-03 22:39:08.250 246 12689.80 96.20 54972.88 88888.00 2011-09-03 22:39:08.375 246 12689.83 96.22 54972.88 88888.00 2011-09-03 22:39:08.500 246 12689.80 96.20 54972.88 88888.00 2011-09-03 22:39:08.625 246 12689.77 96.22 54972.88 88888.00 2011-09-03 22:39:08.750 246 12689.83 96.22 54972.88 88888.00 2011-09-03 22:39:08.875 246 12689.83 96.20 54972.88 88888.00 2011-09-03 22:39:09.000 246 12689.77 96.22 54972.88 88888.00 2011-09-03 22:39:09.125 246 12689.75 96.22 54972.88 88888.00 2011-09-03 22:39:09.250 246 12689.73 96.22 54972.90 88888.00 2011-09-03 22:39:09.375 246 12689.77 96.25 54972.90 88888.00 2011-09-03 22:39:09.500 246 12689.77 96.22 54972.90 88888.00 2011-09-03 22:39:09.625 246 12689.80 96.20 54972.90 88888.00 2011-09-03 22:39:09.750 246 12689.77 96.20 54972.90 88888.00 2011-09-03 22:39:09.875 246 12689.73 96.20 54972.90 88888.00 2011-09-03 22:39:10.000 246 12689.70 96.20 54972.90 88888.00 2011-09-03 22:39:10.125 246 12689.77 96.20 54972.93 88888.00 2011-09-03 22:39:10.250 246 12689.85 96.17 54972.93 88888.00 2011-09-03 22:39:10.375 246 12689.88 96.20 54972.90 88888.00 2011-09-03 22:39:10.500 246 12689.85 96.22 54972.88 88888.00 2011-09-03 22:39:10.625 246 12689.77 96.20 54972.90 88888.00 2011-09-03 22:39:10.750 246 12689.75 96.20 54972.90 88888.00 2011-09-03 22:39:10.875 246 12689.75 96.17 54972.90 88888.00 2011-09-03 22:39:11.000 246 12689.73 96.20 54972.93 88888.00 2011-09-03 22:39:11.125 246 12689.73 96.22 54972.95 88888.00 2011-09-03 22:39:11.250 246 12689.73 96.22 54972.95 88888.00 2011-09-03 22:39:11.375 246 12689.73 96.22 54972.93 88888.00 2011-09-03 22:39:11.500 246 12689.75 96.17 54972.90 88888.00 2011-09-03 22:39:11.625 246 12689.75 96.17 54972.90 88888.00 2011-09-03 22:39:11.750 246 12689.75 96.20 54972.93 88888.00 2011-09-03 22:39:11.875 246 12689.77 96.20 54972.93 88888.00 2011-09-03 22:39:12.000 246 12689.77 96.25 54972.93 88888.00 2011-09-03 22:39:12.125 246 12689.80 96.25 54972.93 88888.00 2011-09-03 22:39:12.250 246 12689.83 96.22 54972.93 88888.00 2011-09-03 22:39:12.375 246 12689.85 96.22 54972.93 88888.00 2011-09-03 22:39:12.500 246 12689.83 96.22 54972.93 88888.00 2011-09-03 22:39:12.625 246 12689.80 96.22 54972.93 88888.00 2011-09-03 22:39:12.750 246 12689.80 96.25 54972.93 88888.00 2011-09-03 22:39:12.875 246 12689.80 96.25 54972.93 88888.00 2011-09-03 22:39:13.000 246 12689.77 96.20 54972.90 88888.00 2011-09-03 22:39:13.125 246 12689.83 96.25 54972.90 88888.00 2011-09-03 22:39:13.250 246 12689.80 96.28 54972.90 88888.00 2011-09-03 22:39:13.375 246 12689.80 96.28 54972.90 88888.00 2011-09-03 22:39:13.500 246 12689.80 96.30 54972.90 88888.00 2011-09-03 22:39:13.625 246 12689.80 96.30 54972.90 88888.00 2011-09-03 22:39:13.750 246 12689.83 96.28 54972.90 88888.00 2011-09-03 22:39:13.875 246 12689.85 96.28 54972.93 88888.00 2011-09-03 22:39:14.000 246 12689.85 96.28 54972.90 88888.00 2011-09-03 22:39:14.125 246 12689.83 96.30 54972.90 88888.00 2011-09-03 22:39:14.250 246 12689.83 96.28 54972.90 88888.00 2011-09-03 22:39:14.375 246 12689.83 96.28 54972.90 88888.00 2011-09-03 22:39:14.500 246 12689.77 96.30 54972.90 88888.00 2011-09-03 22:39:14.625 246 12689.77 96.33 54972.93 88888.00 2011-09-03 22:39:14.750 246 12689.80 96.33 54972.90 88888.00 2011-09-03 22:39:14.875 246 12689.83 96.30 54972.90 88888.00 2011-09-03 22:39:15.000 246 12689.80 96.30 54972.93 88888.00 2011-09-03 22:39:15.125 246 12689.80 96.33 54972.93 88888.00 2011-09-03 22:39:15.250 246 12689.75 96.30 54972.93 88888.00 2011-09-03 22:39:15.375 246 12689.77 96.33 54972.93 88888.00 2011-09-03 22:39:15.500 246 12689.77 96.35 54972.93 88888.00 2011-09-03 22:39:15.625 246 12689.77 96.38 54972.93 88888.00 2011-09-03 22:39:15.750 246 12689.75 96.38 54972.93 88888.00 2011-09-03 22:39:15.875 246 12689.80 96.38 54972.90 88888.00 2011-09-03 22:39:16.000 246 12689.80 96.38 54972.90 88888.00 2011-09-03 22:39:16.125 246 12689.80 96.35 54972.90 88888.00 2011-09-03 22:39:16.250 246 12689.80 96.35 54972.90 88888.00 2011-09-03 22:39:16.375 246 12689.85 96.42 54972.90 88888.00 2011-09-03 22:39:16.500 246 12689.85 96.40 54972.93 88888.00 2011-09-03 22:39:16.625 246 12689.90 96.40 54972.93 88888.00 2011-09-03 22:39:16.750 246 12689.88 96.40 54972.93 88888.00 2011-09-03 22:39:16.875 246 12689.83 96.42 54972.93 88888.00 2011-09-03 22:39:17.000 246 12689.80 96.45 54972.93 88888.00 2011-09-03 22:39:17.125 246 12689.80 96.45 54972.93 88888.00 2011-09-03 22:39:17.250 246 12689.83 96.40 54972.93 88888.00 2011-09-03 22:39:17.375 246 12689.88 96.42 54972.93 88888.00 2011-09-03 22:39:17.500 246 12689.85 96.42 54972.90 88888.00 2011-09-03 22:39:17.625 246 12689.85 96.42 54972.90 88888.00 2011-09-03 22:39:17.750 246 12689.90 96.42 54972.90 88888.00 2011-09-03 22:39:17.875 246 12689.92 96.42 54972.93 88888.00 2011-09-03 22:39:18.000 246 12689.95 96.42 54972.88 88888.00 2011-09-03 22:39:18.125 246 12689.95 96.45 54972.90 88888.00 2011-09-03 22:39:18.250 246 12689.98 96.45 54972.90 88888.00 2011-09-03 22:39:18.375 246 12690.00 96.47 54972.90 88888.00 2011-09-03 22:39:18.500 246 12689.98 96.47 54972.88 88888.00 2011-09-03 22:39:18.625 246 12689.92 96.42 54972.88 88888.00 2011-09-03 22:39:18.750 246 12689.92 96.42 54972.88 88888.00 2011-09-03 22:39:18.875 246 12689.92 96.45 54972.88 88888.00 2011-09-03 22:39:19.000 246 12689.90 96.45 54972.93 88888.00 2011-09-03 22:39:19.125 246 12689.88 96.45 54972.90 88888.00 2011-09-03 22:39:19.250 246 12689.90 96.45 54972.88 88888.00 2011-09-03 22:39:19.375 246 12690.00 96.47 54972.88 88888.00 2011-09-03 22:39:19.500 246 12690.00 96.47 54972.90 88888.00 2011-09-03 22:39:19.625 246 12690.00 96.47 54972.88 88888.00 2011-09-03 22:39:19.750 246 12690.02 96.47 54972.88 88888.00 2011-09-03 22:39:19.875 246 12690.02 96.47 54972.88 88888.00 2011-09-03 22:39:20.000 246 12690.02 96.47 54972.88 88888.00 2011-09-03 22:39:20.125 246 12690.05 96.53 54972.88 88888.00 2011-09-03 22:39:20.250 246 12689.98 96.47 54972.88 88888.00 2011-09-03 22:39:20.375 246 12690.02 96.53 54972.88 88888.00 2011-09-03 22:39:20.500 246 12690.00 96.53 54972.85 88888.00 2011-09-03 22:39:20.625 246 12689.98 96.53 54972.85 88888.00 2011-09-03 22:39:20.750 246 12689.98 96.50 54972.85 88888.00 2011-09-03 22:39:20.875 246 12690.02 96.50 54972.85 88888.00 2011-09-03 22:39:21.000 246 12690.05 96.50 54972.82 88888.00 2011-09-03 22:39:21.125 246 12690.10 96.50 54972.82 88888.00 2011-09-03 22:39:21.250 246 12690.12 96.47 54972.82 88888.00 2011-09-03 22:39:21.375 246 12690.15 96.50 54972.82 88888.00 2011-09-03 22:39:21.500 246 12690.08 96.50 54972.82 88888.00 2011-09-03 22:39:21.625 246 12690.02 96.47 54972.82 88888.00 2011-09-03 22:39:21.750 246 12690.08 96.45 54972.82 88888.00 2011-09-03 22:39:21.875 246 12690.08 96.45 54972.82 88888.00 2011-09-03 22:39:22.000 246 12690.10 96.50 54972.82 88888.00 2011-09-03 22:39:22.125 246 12690.12 96.50 54972.82 88888.00 2011-09-03 22:39:22.250 246 12690.15 96.45 54972.82 88888.00 2011-09-03 22:39:22.375 246 12690.20 96.45 54972.82 88888.00 2011-09-03 22:39:22.500 246 12690.17 96.45 54972.82 88888.00 2011-09-03 22:39:22.625 246 12690.15 96.47 54972.78 88888.00 2011-09-03 22:39:22.750 246 12690.15 96.50 54972.80 88888.00 2011-09-03 22:39:22.875 246 12690.25 96.47 54972.82 88888.00 2011-09-03 22:39:23.000 246 12690.30 96.45 54972.80 88888.00 2011-09-03 22:39:23.125 246 12690.33 96.47 54972.80 88888.00 2011-09-03 22:39:23.250 246 12690.23 96.50 54972.80 88888.00 2011-09-03 22:39:23.375 246 12690.25 96.50 54972.80 88888.00 2011-09-03 22:39:23.500 246 12690.27 96.50 54972.80 88888.00 2011-09-03 22:39:23.625 246 12690.33 96.50 54972.78 88888.00 2011-09-03 22:39:23.750 246 12690.30 96.53 54972.78 88888.00 2011-09-03 22:39:23.875 246 12690.30 96.50 54972.78 88888.00 2011-09-03 22:39:24.000 246 12690.35 96.47 54972.80 88888.00 2011-09-03 22:39:24.125 246 12690.33 96.50 54972.80 88888.00 2011-09-03 22:39:24.250 246 12690.30 96.50 54972.80 88888.00 2011-09-03 22:39:24.375 246 12690.38 96.50 54972.78 88888.00 2011-09-03 22:39:24.500 246 12690.40 96.47 54972.78 88888.00 2011-09-03 22:39:24.625 246 12690.38 96.50 54972.75 88888.00 2011-09-03 22:39:24.750 246 12690.38 96.50 54972.75 88888.00 2011-09-03 22:39:24.875 246 12690.38 96.50 54972.75 88888.00 2011-09-03 22:39:25.000 246 12690.40 96.50 54972.78 88888.00 2011-09-03 22:39:25.125 246 12690.38 96.50 54972.78 88888.00 2011-09-03 22:39:25.250 246 12690.33 96.47 54972.75 88888.00 2011-09-03 22:39:25.375 246 12690.38 96.50 54972.75 88888.00 2011-09-03 22:39:25.500 246 12690.38 96.53 54972.75 88888.00 2011-09-03 22:39:25.625 246 12690.40 96.53 54972.72 88888.00 2011-09-03 22:39:25.750 246 12690.45 96.50 54972.75 88888.00 2011-09-03 22:39:25.875 246 12690.48 96.50 54972.75 88888.00 2011-09-03 22:39:26.000 246 12690.45 96.50 54972.72 88888.00 2011-09-03 22:39:26.125 246 12690.42 96.50 54972.75 88888.00 2011-09-03 22:39:26.250 246 12690.40 96.53 54972.72 88888.00 2011-09-03 22:39:26.375 246 12690.45 96.50 54972.70 88888.00 2011-09-03 22:39:26.500 246 12690.48 96.53 54972.75 88888.00 2011-09-03 22:39:26.625 246 12690.52 96.58 54972.75 88888.00 2011-09-03 22:39:26.750 246 12690.50 96.55 54972.75 88888.00 2011-09-03 22:39:26.875 246 12690.50 96.53 54972.72 88888.00 2011-09-03 22:39:27.000 246 12690.52 96.55 54972.70 88888.00 2011-09-03 22:39:27.125 246 12690.55 96.55 54972.70 88888.00 2011-09-03 22:39:27.250 246 12690.50 96.53 54972.72 88888.00 2011-09-03 22:39:27.375 246 12690.45 96.53 54972.72 88888.00 2011-09-03 22:39:27.500 246 12690.45 96.55 54972.75 88888.00 2011-09-03 22:39:27.625 246 12690.48 96.53 54972.75 88888.00 2011-09-03 22:39:27.750 246 12690.50 96.55 54972.72 88888.00 2011-09-03 22:39:27.875 246 12690.52 96.50 54972.72 88888.00 2011-09-03 22:39:28.000 246 12690.52 96.50 54972.70 88888.00 2011-09-03 22:39:28.125 246 12690.55 96.47 54972.70 88888.00 2011-09-03 22:39:28.250 246 12690.60 96.53 54972.72 88888.00 2011-09-03 22:39:28.375 246 12690.65 96.53 54972.72 88888.00 2011-09-03 22:39:28.500 246 12690.65 96.53 54972.72 88888.00 2011-09-03 22:39:28.625 246 12690.67 96.53 54972.72 88888.00 2011-09-03 22:39:28.750 246 12690.70 96.50 54972.72 88888.00 2011-09-03 22:39:28.875 246 12690.65 96.53 54972.72 88888.00 2011-09-03 22:39:29.000 246 12690.58 96.55 54972.70 88888.00 2011-09-03 22:39:29.125 246 12690.58 96.55 54972.70 88888.00 2011-09-03 22:39:29.250 246 12690.55 96.53 54972.70 88888.00 2011-09-03 22:39:29.375 246 12690.60 96.53 54972.70 88888.00 2011-09-03 22:39:29.500 246 12690.60 96.50 54972.68 88888.00 2011-09-03 22:39:29.625 246 12690.60 96.50 54972.68 88888.00 2011-09-03 22:39:29.750 246 12690.58 96.53 54972.70 88888.00 2011-09-03 22:39:29.875 246 12690.55 96.53 54972.68 88888.00 2011-09-03 22:39:30.000 246 12690.55 96.50 54972.68 88888.00 2011-09-03 22:39:30.125 246 12690.55 96.50 54972.68 88888.00 2011-09-03 22:39:30.250 246 12690.60 96.53 54972.70 88888.00 2011-09-03 22:39:30.375 246 12690.55 96.53 54972.68 88888.00 2011-09-03 22:39:30.500 246 12690.52 96.53 54972.68 88888.00 2011-09-03 22:39:30.625 246 12690.55 96.50 54972.65 88888.00 2011-09-03 22:39:30.750 246 12690.62 96.50 54972.68 88888.00 2011-09-03 22:39:30.875 246 12690.55 96.53 54972.68 88888.00 2011-09-03 22:39:31.000 246 12690.52 96.50 54972.68 88888.00 2011-09-03 22:39:31.125 246 12690.55 96.47 54972.65 88888.00 2011-09-03 22:39:31.250 246 12690.55 96.45 54972.68 88888.00 2011-09-03 22:39:31.375 246 12690.58 96.50 54972.68 88888.00 2011-09-03 22:39:31.500 246 12690.55 96.50 54972.70 88888.00 2011-09-03 22:39:31.625 246 12690.55 96.47 54972.68 88888.00 2011-09-03 22:39:31.750 246 12690.55 96.47 54972.68 88888.00 2011-09-03 22:39:31.875 246 12690.52 96.47 54972.68 88888.00 2011-09-03 22:39:32.000 246 12690.50 96.45 54972.68 88888.00 2011-09-03 22:39:32.125 246 12690.62 96.50 54972.72 88888.00 2011-09-03 22:39:32.250 246 12690.60 96.50 54972.72 88888.00 2011-09-03 22:39:32.375 246 12690.60 96.50 54972.72 88888.00 2011-09-03 22:39:32.500 246 12690.55 96.50 54972.70 88888.00 2011-09-03 22:39:32.625 246 12690.50 96.50 54972.68 88888.00 2011-09-03 22:39:32.750 246 12690.50 96.50 54972.70 88888.00 2011-09-03 22:39:32.875 246 12690.48 96.50 54972.72 88888.00 2011-09-03 22:39:33.000 246 12690.50 96.50 54972.70 88888.00 2011-09-03 22:39:33.125 246 12690.52 96.50 54972.68 88888.00 2011-09-03 22:39:33.250 246 12690.58 96.47 54972.70 88888.00 2011-09-03 22:39:33.375 246 12690.65 96.50 54972.68 88888.00 2011-09-03 22:39:33.500 246 12690.62 96.50 54972.70 88888.00 2011-09-03 22:39:33.625 246 12690.62 96.50 54972.72 88888.00 2011-09-03 22:39:33.750 246 12690.60 96.50 54972.75 88888.00 2011-09-03 22:39:33.875 246 12690.55 96.50 54972.72 88888.00 2011-09-03 22:39:34.000 246 12690.50 96.47 54972.72 88888.00 2011-09-03 22:39:34.125 246 12690.52 96.47 54972.75 88888.00 2011-09-03 22:39:34.250 246 12690.48 96.47 54972.75 88888.00 2011-09-03 22:39:34.375 246 12690.50 96.47 54972.72 88888.00 2011-09-03 22:39:34.500 246 12690.55 96.45 54972.70 88888.00 2011-09-03 22:39:34.625 246 12690.60 96.47 54972.70 88888.00 2011-09-03 22:39:34.750 246 12690.58 96.47 54972.72 88888.00 2011-09-03 22:39:34.875 246 12690.52 96.47 54972.72 88888.00 2011-09-03 22:39:35.000 246 12690.50 96.45 54972.72 88888.00 2011-09-03 22:39:35.125 246 12690.50 96.47 54972.70 88888.00 2011-09-03 22:39:35.250 246 12690.48 96.47 54972.72 88888.00 2011-09-03 22:39:35.375 246 12690.50 96.45 54972.72 88888.00 2011-09-03 22:39:35.500 246 12690.52 96.47 54972.72 88888.00 2011-09-03 22:39:35.625 246 12690.52 96.47 54972.72 88888.00 2011-09-03 22:39:35.750 246 12690.48 96.45 54972.72 88888.00 2011-09-03 22:39:35.875 246 12690.42 96.45 54972.72 88888.00 2011-09-03 22:39:36.000 246 12690.42 96.50 54972.72 88888.00 2011-09-03 22:39:36.125 246 12690.42 96.50 54972.75 88888.00 2011-09-03 22:39:36.250 246 12690.40 96.45 54972.72 88888.00 2011-09-03 22:39:36.375 246 12690.42 96.45 54972.72 88888.00 2011-09-03 22:39:36.500 246 12690.42 96.45 54972.72 88888.00 2011-09-03 22:39:36.625 246 12690.42 96.47 54972.72 88888.00 2011-09-03 22:39:36.750 246 12690.45 96.47 54972.72 88888.00 2011-09-03 22:39:36.875 246 12690.42 96.45 54972.75 88888.00 2011-09-03 22:39:37.000 246 12690.40 96.45 54972.75 88888.00 2011-09-03 22:39:37.125 246 12690.33 96.42 54972.72 88888.00 2011-09-03 22:39:37.250 246 12690.35 96.42 54972.72 88888.00 2011-09-03 22:39:37.375 246 12690.45 96.45 54972.75 88888.00 2011-09-03 22:39:37.500 246 12690.40 96.47 54972.75 88888.00 2011-09-03 22:39:37.625 246 12690.33 96.47 54972.75 88888.00 2011-09-03 22:39:37.750 246 12690.35 96.45 54972.75 88888.00 2011-09-03 22:39:37.875 246 12690.38 96.42 54972.72 88888.00 2011-09-03 22:39:38.000 246 12690.38 96.45 54972.75 88888.00 2011-09-03 22:39:38.125 246 12690.35 96.45 54972.78 88888.00 2011-09-03 22:39:38.250 246 12690.30 96.45 54972.78 88888.00 2011-09-03 22:39:38.375 246 12690.27 96.45 54972.75 88888.00 2011-09-03 22:39:38.500 246 12690.27 96.40 54972.72 88888.00 2011-09-03 22:39:38.625 246 12690.27 96.40 54972.75 88888.00 2011-09-03 22:39:38.750 246 12690.33 96.40 54972.72 88888.00 2011-09-03 22:39:38.875 246 12690.33 96.40 54972.75 88888.00 2011-09-03 22:39:39.000 246 12690.33 96.42 54972.72 88888.00 2011-09-03 22:39:39.125 246 12690.38 96.40 54972.75 88888.00 2011-09-03 22:39:39.250 246 12690.35 96.35 54972.75 88888.00 2011-09-03 22:39:39.375 246 12690.38 96.38 54972.72 88888.00 2011-09-03 22:39:39.500 246 12690.33 96.40 54972.75 88888.00 2011-09-03 22:39:39.625 246 12690.27 96.40 54972.75 88888.00 2011-09-03 22:39:39.750 246 12690.33 96.38 54972.72 88888.00 2011-09-03 22:39:39.875 246 12690.35 96.38 54972.72 88888.00 2011-09-03 22:39:40.000 246 12690.40 96.35 54972.70 88888.00 2011-09-03 22:39:40.125 246 12690.38 96.38 54972.72 88888.00 2011-09-03 22:39:40.250 246 12690.30 96.38 54972.75 88888.00 2011-09-03 22:39:40.375 246 12690.35 96.35 54972.75 88888.00 2011-09-03 22:39:40.500 246 12690.38 96.35 54972.72 88888.00 2011-09-03 22:39:40.625 246 12690.38 96.35 54972.75 88888.00 2011-09-03 22:39:40.750 246 12690.35 96.38 54972.75 88888.00 2011-09-03 22:39:40.875 246 12690.33 96.40 54972.78 88888.00 2011-09-03 22:39:41.000 246 12690.25 96.42 54972.75 88888.00 2011-09-03 22:39:41.125 246 12690.27 96.40 54972.78 88888.00 2011-09-03 22:39:41.250 246 12690.33 96.35 54972.78 88888.00 2011-09-03 22:39:41.375 246 12690.35 96.40 54972.78 88888.00 2011-09-03 22:39:41.500 246 12690.35 96.40 54972.78 88888.00 2011-09-03 22:39:41.625 246 12690.35 96.40 54972.78 88888.00 2011-09-03 22:39:41.750 246 12690.33 96.38 54972.75 88888.00 2011-09-03 22:39:41.875 246 12690.33 96.35 54972.78 88888.00 2011-09-03 22:39:42.000 246 12690.33 96.35 54972.78 88888.00 2011-09-03 22:39:42.125 246 12690.33 96.35 54972.75 88888.00 2011-09-03 22:39:42.250 246 12690.30 96.30 54972.75 88888.00 2011-09-03 22:39:42.375 246 12690.33 96.30 54972.75 88888.00 2011-09-03 22:39:42.500 246 12690.35 96.33 54972.72 88888.00 2011-09-03 22:39:42.625 246 12690.35 96.33 54972.72 88888.00 2011-09-03 22:39:42.750 246 12690.30 96.33 54972.72 88888.00 2011-09-03 22:39:42.875 246 12690.30 96.33 54972.72 88888.00 2011-09-03 22:39:43.000 246 12690.30 96.30 54972.72 88888.00 2011-09-03 22:39:43.125 246 12690.35 96.30 54972.75 88888.00 2011-09-03 22:39:43.250 246 12690.38 96.28 54972.75 88888.00 2011-09-03 22:39:43.375 246 12690.38 96.28 54972.75 88888.00 2011-09-03 22:39:43.500 246 12690.40 96.28 54972.75 88888.00 2011-09-03 22:39:43.625 246 12690.38 96.30 54972.75 88888.00 2011-09-03 22:39:43.750 246 12690.35 96.30 54972.78 88888.00 2011-09-03 22:39:43.875 246 12690.35 96.33 54972.78 88888.00 2011-09-03 22:39:44.000 246 12690.38 96.33 54972.75 88888.00 2011-09-03 22:39:44.125 246 12690.38 96.30 54972.72 88888.00 2011-09-03 22:39:44.250 246 12690.38 96.28 54972.70 88888.00 2011-09-03 22:39:44.375 246 12690.38 96.28 54972.70 88888.00 2011-09-03 22:39:44.500 246 12690.40 96.25 54972.70 88888.00 2011-09-03 22:39:44.625 246 12690.42 96.22 54972.70 88888.00 2011-09-03 22:39:44.750 246 12690.45 96.22 54972.70 88888.00 2011-09-03 22:39:44.875 246 12690.48 96.22 54972.72 88888.00 2011-09-03 22:39:45.000 246 12690.45 96.22 54972.70 88888.00 2011-09-03 22:39:45.125 246 12690.42 96.22 54972.70 88888.00 2011-09-03 22:39:45.250 246 12690.40 96.22 54972.70 88888.00 2011-09-03 22:39:45.375 246 12690.42 96.20 54972.70 88888.00 2011-09-03 22:39:45.500 246 12690.45 96.20 54972.70 88888.00 2011-09-03 22:39:45.625 246 12690.50 96.20 54972.68 88888.00 2011-09-03 22:39:45.750 246 12690.50 96.22 54972.68 88888.00 2011-09-03 22:39:45.875 246 12690.50 96.20 54972.70 88888.00 2011-09-03 22:39:46.000 246 12690.52 96.20 54972.70 88888.00 2011-09-03 22:39:46.125 246 12690.50 96.22 54972.70 88888.00 2011-09-03 22:39:46.250 246 12690.45 96.20 54972.70 88888.00 2011-09-03 22:39:46.375 246 12690.45 96.22 54972.68 88888.00 2011-09-03 22:39:46.500 246 12690.48 96.20 54972.70 88888.00 2011-09-03 22:39:46.625 246 12690.52 96.20 54972.68 88888.00 2011-09-03 22:39:46.750 246 12690.58 96.22 54972.68 88888.00 2011-09-03 22:39:46.875 246 12690.55 96.22 54972.65 88888.00 2011-09-03 22:39:47.000 246 12690.52 96.20 54972.65 88888.00 2011-09-03 22:39:47.125 246 12690.52 96.17 54972.72 88888.00 2011-09-03 22:39:47.250 246 12690.55 96.17 54972.70 88888.00 2011-09-03 22:39:47.375 246 12690.52 96.17 54972.68 88888.00 2011-09-03 22:39:47.500 246 12690.52 96.17 54972.68 88888.00 2011-09-03 22:39:47.625 246 12690.58 96.17 54972.65 88888.00 2011-09-03 22:39:47.750 246 12690.55 96.17 54972.68 88888.00 2011-09-03 22:39:47.875 246 12690.55 96.15 54972.68 88888.00 2011-09-03 22:39:48.000 246 12690.50 96.15 54972.68 88888.00 2011-09-03 22:39:48.125 246 12690.48 96.12 54972.65 88888.00 2011-09-03 22:39:48.250 246 12690.48 96.08 54972.65 88888.00 2011-09-03 22:39:48.375 246 12690.50 96.12 54972.68 88888.00 2011-09-03 22:39:48.500 246 12690.50 96.12 54972.68 88888.00 2011-09-03 22:39:48.625 246 12690.55 96.10 54972.65 88888.00 2011-09-03 22:39:48.750 246 12690.58 96.05 54972.62 88888.00 2011-09-03 22:39:48.875 246 12690.58 96.10 54972.65 88888.00 2011-09-03 22:39:49.000 246 12690.58 96.12 54972.65 88888.00 2011-09-03 22:39:49.125 246 12690.58 96.10 54972.68 88888.00 2011-09-03 22:39:49.250 246 12690.52 96.08 54972.68 88888.00 2011-09-03 22:39:49.375 246 12690.52 96.08 54972.62 88888.00 2011-09-03 22:39:49.500 246 12690.50 96.08 54972.65 88888.00 2011-09-03 22:39:49.625 246 12690.55 96.08 54972.65 88888.00 2011-09-03 22:39:49.750 246 12690.58 96.10 54972.68 88888.00 2011-09-03 22:39:49.875 246 12690.58 96.12 54972.68 88888.00 2011-09-03 22:39:50.000 246 12690.58 96.12 54972.65 88888.00 2011-09-03 22:39:50.125 246 12690.58 96.10 54972.62 88888.00 2011-09-03 22:39:50.250 246 12690.55 96.05 54972.65 88888.00 2011-09-03 22:39:50.375 246 12690.55 96.08 54972.65 88888.00 2011-09-03 22:39:50.500 246 12690.52 96.05 54972.65 88888.00 2011-09-03 22:39:50.625 246 12690.55 96.05 54972.68 88888.00 2011-09-03 22:39:50.750 246 12690.58 96.08 54972.68 88888.00 2011-09-03 22:39:50.875 246 12690.60 96.10 54972.65 88888.00 2011-09-03 22:39:51.000 246 12690.60 96.08 54972.65 88888.00 2011-09-03 22:39:51.125 246 12690.58 96.05 54972.68 88888.00 2011-09-03 22:39:51.250 246 12690.55 96.10 54972.70 88888.00 2011-09-03 22:39:51.375 246 12690.65 96.12 54972.70 88888.00 2011-09-03 22:39:51.500 246 12690.65 96.10 54972.68 88888.00 2011-09-03 22:39:51.625 246 12690.60 96.10 54972.65 88888.00 2011-09-03 22:39:51.750 246 12690.60 96.08 54972.68 88888.00 2011-09-03 22:39:51.875 246 12690.55 96.08 54972.65 88888.00 2011-09-03 22:39:52.000 246 12690.55 96.10 54972.65 88888.00 2011-09-03 22:39:52.125 246 12690.60 96.12 54972.68 88888.00 2011-09-03 22:39:52.250 246 12690.62 96.08 54972.68 88888.00 2011-09-03 22:39:52.375 246 12690.55 96.05 54972.65 88888.00 2011-09-03 22:39:52.500 246 12690.55 96.08 54972.70 88888.00 2011-09-03 22:39:52.625 246 12690.55 96.08 54972.72 88888.00 2011-09-03 22:39:52.750 246 12690.55 96.08 54972.70 88888.00 2011-09-03 22:39:52.875 246 12690.52 96.05 54972.70 88888.00 2011-09-03 22:39:53.000 246 12690.55 96.08 54972.70 88888.00 2011-09-03 22:39:53.125 246 12690.52 96.10 54972.68 88888.00 2011-09-03 22:39:53.250 246 12690.42 96.08 54972.72 88888.00 2011-09-03 22:39:53.375 246 12690.45 96.10 54972.70 88888.00 2011-09-03 22:39:53.500 246 12690.52 96.12 54972.72 88888.00 2011-09-03 22:39:53.625 246 12690.48 96.10 54972.70 88888.00 2011-09-03 22:39:53.750 246 12690.48 96.08 54972.68 88888.00 2011-09-03 22:39:53.875 246 12690.50 96.10 54972.70 88888.00 2011-09-03 22:39:54.000 246 12690.42 96.08 54972.65 88888.00 2011-09-03 22:39:54.125 246 12690.40 96.05 54972.68 88888.00 2011-09-03 22:39:54.250 246 12690.40 96.08 54972.70 88888.00 2011-09-03 22:39:54.375 246 12690.42 96.08 54972.70 88888.00 2011-09-03 22:39:54.500 246 12690.40 96.05 54972.70 88888.00 2011-09-03 22:39:54.625 246 12690.48 96.05 54972.65 88888.00 2011-09-03 22:39:54.750 246 12690.45 96.08 54972.68 88888.00 2011-09-03 22:39:54.875 246 12690.40 96.10 54972.72 88888.00 2011-09-03 22:39:55.000 246 12690.38 96.08 54972.72 88888.00 2011-09-03 22:39:55.125 246 12690.33 96.08 54972.70 88888.00 2011-09-03 22:39:55.250 246 12690.33 96.10 54972.72 88888.00 2011-09-03 22:39:55.375 246 12690.35 96.08 54972.72 88888.00 2011-09-03 22:39:55.500 246 12690.38 96.08 54972.70 88888.00 2011-09-03 22:39:55.625 246 12690.40 96.08 54972.70 88888.00 2011-09-03 22:39:55.750 246 12690.42 96.12 54972.70 88888.00 2011-09-03 22:39:55.875 246 12690.42 96.10 54972.70 88888.00 2011-09-03 22:39:56.000 246 12690.40 96.10 54972.70 88888.00 2011-09-03 22:39:56.125 246 12690.35 96.12 54972.72 88888.00 2011-09-03 22:39:56.250 246 12690.40 96.10 54972.70 88888.00 2011-09-03 22:39:56.375 246 12690.40 96.10 54972.68 88888.00 2011-09-03 22:39:56.500 246 12690.35 96.10 54972.68 88888.00 2011-09-03 22:39:56.625 246 12690.30 96.12 54972.70 88888.00 2011-09-03 22:39:56.750 246 12690.25 96.12 54972.68 88888.00 2011-09-03 22:39:56.875 246 12690.27 96.12 54972.70 88888.00 2011-09-03 22:39:57.000 246 12690.27 96.12 54972.72 88888.00 2011-09-03 22:39:57.125 246 12690.33 96.12 54972.75 88888.00 2011-09-03 22:39:57.250 246 12690.25 96.12 54972.72 88888.00 2011-09-03 22:39:57.375 246 12690.23 96.12 54972.70 88888.00 2011-09-03 22:39:57.500 246 12690.20 96.10 54972.72 88888.00 2011-09-03 22:39:57.625 246 12690.20 96.10 54972.72 88888.00 2011-09-03 22:39:57.750 246 12690.17 96.12 54972.72 88888.00 2011-09-03 22:39:57.875 246 12690.20 96.15 54972.72 88888.00 2011-09-03 22:39:58.000 246 12690.12 96.10 54972.70 88888.00 2011-09-03 22:39:58.125 246 12690.12 96.10 54972.70 88888.00 2011-09-03 22:39:58.250 246 12690.23 96.15 54972.70 88888.00 2011-09-03 22:39:58.375 246 12690.33 96.17 54972.72 88888.00 2011-09-03 22:39:58.500 246 12690.35 96.17 54972.72 88888.00 2011-09-03 22:39:58.625 246 12690.27 96.17 54972.72 88888.00 2011-09-03 22:39:58.750 246 12690.23 96.15 54972.75 88888.00 2011-09-03 22:39:58.875 246 12690.25 96.17 54972.75 88888.00 2011-09-03 22:39:59.000 246 12690.27 96.17 54972.75 88888.00 2011-09-03 22:39:59.125 246 12690.23 96.15 54972.78 88888.00 2011-09-03 22:39:59.250 246 12690.15 96.17 54972.75 88888.00 2011-09-03 22:39:59.375 246 12690.23 96.17 54972.75 88888.00 2011-09-03 22:39:59.500 246 12690.23 96.20 54972.75 88888.00 2011-09-03 22:39:59.625 246 12690.25 96.17 54972.72 88888.00 2011-09-03 22:39:59.750 246 12690.17 96.17 54972.72 88888.00 2011-09-03 22:39:59.875 246 12690.20 96.15 54972.75 88888.00 2011-09-03 22:40:00.000 246 12690.20 96.17 54972.78 88888.00 2011-09-03 22:40:00.125 246 12690.15 96.20 54972.80 88888.00 2011-09-03 22:40:00.250 246 12690.10 96.20 54972.82 88888.00 2011-09-03 22:40:00.375 246 12690.12 96.22 54972.80 88888.00 2011-09-03 22:40:00.500 246 12690.15 96.22 54972.78 88888.00 2011-09-03 22:40:00.625 246 12690.05 96.17 54972.78 88888.00 2011-09-03 22:40:00.750 246 12690.08 96.20 54972.75 88888.00 2011-09-03 22:40:00.875 246 12690.08 96.22 54972.78 88888.00 2011-09-03 22:40:01.000 246 12690.08 96.22 54972.78 88888.00 2011-09-03 22:40:01.125 246 12690.08 96.22 54972.78 88888.00 2011-09-03 22:40:01.250 246 12690.05 96.22 54972.75 88888.00 2011-09-03 22:40:01.375 246 12690.12 96.22 54972.75 88888.00 2011-09-03 22:40:01.500 246 12690.15 96.20 54972.75 88888.00 2011-09-03 22:40:01.625 246 12690.15 96.17 54972.78 88888.00 2011-09-03 22:40:01.750 246 12690.12 96.17 54972.78 88888.00 2011-09-03 22:40:01.875 246 12690.02 96.17 54972.75 88888.00 2011-09-03 22:40:02.000 246 12690.00 96.20 54972.78 88888.00 2011-09-03 22:40:02.125 246 12690.05 96.22 54972.80 88888.00 2011-09-03 22:40:02.250 246 12690.05 96.20 54972.78 88888.00 2011-09-03 22:40:02.375 246 12690.08 96.22 54972.78 88888.00 2011-09-03 22:40:02.500 246 12690.05 96.25 54972.75 88888.00 2011-09-03 22:40:02.625 246 12690.10 96.28 54972.80 88888.00 2011-09-03 22:40:02.750 246 12690.10 96.28 54972.80 88888.00 2011-09-03 22:40:02.875 246 12690.08 96.22 54972.75 88888.00 2011-09-03 22:40:03.000 246 12690.10 96.20 54972.75 88888.00 2011-09-03 22:40:03.125 246 12690.05 96.22 54972.78 88888.00 2011-09-03 22:40:03.250 246 12690.08 96.20 54972.78 88888.00 2011-09-03 22:40:03.375 246 12690.08 96.22 54972.78 88888.00 2011-09-03 22:40:03.500 246 12690.08 96.22 54972.80 88888.00 2011-09-03 22:40:03.625 246 12690.10 96.22 54972.78 88888.00 2011-09-03 22:40:03.750 246 12690.15 96.17 54972.78 88888.00 2011-09-03 22:40:03.875 246 12690.15 96.17 54972.78 88888.00 2011-09-03 22:40:04.000 246 12690.12 96.17 54972.78 88888.00 2011-09-03 22:40:04.125 246 12690.12 96.20 54972.78 88888.00 2011-09-03 22:40:04.250 246 12690.08 96.17 54972.78 88888.00 2011-09-03 22:40:04.375 246 12690.10 96.20 54972.78 88888.00 2011-09-03 22:40:04.500 246 12690.10 96.22 54972.75 88888.00 2011-09-03 22:40:04.625 246 12690.08 96.22 54972.78 88888.00 2011-09-03 22:40:04.750 246 12690.15 96.17 54972.78 88888.00 2011-09-03 22:40:04.875 246 12690.17 96.15 54972.78 88888.00 2011-09-03 22:40:05.000 246 12690.20 96.15 54972.78 88888.00 2011-09-03 22:40:05.125 246 12690.25 96.17 54972.78 88888.00 2011-09-03 22:40:05.250 246 12690.20 96.15 54972.78 88888.00 2011-09-03 22:40:05.375 246 12690.17 96.17 54972.78 88888.00 2011-09-03 22:40:05.500 246 12690.20 96.17 54972.75 88888.00 2011-09-03 22:40:05.625 246 12690.23 96.20 54972.80 88888.00 2011-09-03 22:40:05.750 246 12690.17 96.17 54972.78 88888.00 2011-09-03 22:40:05.875 246 12690.12 96.15 54972.78 88888.00 2011-09-03 22:40:06.000 246 12690.25 96.17 54972.78 88888.00 2011-09-03 22:40:06.125 246 12690.25 96.17 54972.78 88888.00 2011-09-03 22:40:06.250 246 12690.20 96.15 54972.78 88888.00 2011-09-03 22:40:06.375 246 12690.23 96.12 54972.75 88888.00 2011-09-03 22:40:06.500 246 12690.23 96.15 54972.72 88888.00 2011-09-03 22:40:06.625 246 12690.25 96.17 54972.75 88888.00 2011-09-03 22:40:06.750 246 12690.25 96.20 54972.72 88888.00 2011-09-03 22:40:06.875 246 12690.25 96.12 54972.78 88888.00 2011-09-03 22:40:07.000 246 12690.30 96.12 54972.78 88888.00 2011-09-03 22:40:07.125 246 12690.30 96.15 54972.78 88888.00 2011-09-03 22:40:07.250 246 12690.17 96.10 54972.75 88888.00 2011-09-03 22:40:07.375 246 12690.15 96.10 54972.75 88888.00 2011-09-03 22:40:07.500 246 12690.17 96.10 54972.75 88888.00 2011-09-03 22:40:07.625 246 12690.20 96.12 54972.75 88888.00 2011-09-03 22:40:07.750 246 12690.25 96.15 54972.75 88888.00 2011-09-03 22:40:07.875 246 12690.27 96.15 54972.75 88888.00 2011-09-03 22:40:08.000 246 12690.27 96.10 54972.72 88888.00 2011-09-03 22:40:08.125 246 12690.27 96.10 54972.68 88888.00 2011-09-03 22:40:08.250 246 12690.33 96.12 54972.72 88888.00 2011-09-03 22:40:08.375 246 12690.35 96.12 54972.70 88888.00 2011-09-03 22:40:08.500 246 12690.35 96.12 54972.72 88888.00 2011-09-03 22:40:08.625 246 12690.35 96.15 54972.75 88888.00 2011-09-03 22:40:08.750 246 12690.35 96.15 54972.75 88888.00 2011-09-03 22:40:08.875 246 12690.40 96.12 54972.75 88888.00 2011-09-03 22:40:09.000 246 12690.42 96.10 54972.72 88888.00 2011-09-03 22:40:09.125 246 12690.42 96.10 54972.75 88888.00 2011-09-03 22:40:09.250 246 12690.45 96.12 54972.75 88888.00 2011-09-03 22:40:09.375 246 12690.45 96.12 54972.72 88888.00 2011-09-03 22:40:09.500 246 12690.40 96.12 54972.70 88888.00 2011-09-03 22:40:09.625 246 12690.40 96.10 54972.70 88888.00 2011-09-03 22:40:09.750 246 12690.35 96.08 54972.70 88888.00 2011-09-03 22:40:09.875 246 12690.38 96.08 54972.68 88888.00 2011-09-03 22:40:10.000 246 12690.45 96.10 54972.68 88888.00 2011-09-03 22:40:10.125 246 12690.52 96.10 54972.72 88888.00 2011-09-03 22:40:10.250 246 12690.50 96.10 54972.70 88888.00 2011-09-03 22:40:10.375 246 12690.48 96.10 54972.68 88888.00 2011-09-03 22:40:10.500 246 12690.40 96.10 54972.65 88888.00 2011-09-03 22:40:10.625 246 12690.42 96.10 54972.68 88888.00 2011-09-03 22:40:10.750 246 12690.42 96.10 54972.65 88888.00 2011-09-03 22:40:10.875 246 12690.42 96.08 54972.65 88888.00 2011-09-03 22:40:11.000 246 12690.40 96.08 54972.65 88888.00 2011-09-03 22:40:11.125 246 12690.45 96.10 54972.65 88888.00 2011-09-03 22:40:11.250 246 12690.45 96.10 54972.62 88888.00 2011-09-03 22:40:11.375 246 12690.50 96.10 54972.68 88888.00 2011-09-03 22:40:11.500 246 12690.45 96.10 54972.65 88888.00 2011-09-03 22:40:11.625 246 12690.45 96.08 54972.65 88888.00 2011-09-03 22:40:11.750 246 12690.48 96.08 54972.65 88888.00 2011-09-03 22:40:11.875 246 12690.52 96.05 54972.65 88888.00 2011-09-03 22:40:12.000 246 12690.58 96.08 54972.65 88888.00 2011-09-03 22:40:12.125 246 12690.55 96.10 54972.68 88888.00 2011-09-03 22:40:12.250 246 12690.45 96.08 54972.62 88888.00 2011-09-03 22:40:12.375 246 12690.48 96.08 54972.62 88888.00 2011-09-03 22:40:12.500 246 12690.52 96.08 54972.65 88888.00 2011-09-03 22:40:12.625 246 12690.52 96.08 54972.62 88888.00 2011-09-03 22:40:12.750 246 12690.52 96.08 54972.65 88888.00 2011-09-03 22:40:12.875 246 12690.48 96.08 54972.65 88888.00 2011-09-03 22:40:13.000 246 12690.48 96.08 54972.62 88888.00 2011-09-03 22:40:13.125 246 12690.55 96.08 54972.62 88888.00 2011-09-03 22:40:13.250 246 12690.65 96.08 54972.65 88888.00 2011-09-03 22:40:13.375 246 12690.70 96.10 54972.65 88888.00 2011-09-03 22:40:13.500 246 12690.70 96.10 54972.62 88888.00 2011-09-03 22:40:13.625 246 12690.62 96.10 54972.62 88888.00 2011-09-03 22:40:13.750 246 12690.60 96.08 54972.62 88888.00 2011-09-03 22:40:13.875 246 12690.60 96.12 54972.65 88888.00 2011-09-03 22:40:14.000 246 12690.62 96.08 54972.65 88888.00 2011-09-03 22:40:14.125 246 12690.65 96.08 54972.62 88888.00 2011-09-03 22:40:14.250 246 12690.65 96.10 54972.65 88888.00 2011-09-03 22:40:14.375 246 12690.60 96.08 54972.65 88888.00 2011-09-03 22:40:14.500 246 12690.58 96.08 54972.62 88888.00 2011-09-03 22:40:14.625 246 12690.60 96.10 54972.62 88888.00 2011-09-03 22:40:14.750 246 12690.65 96.10 54972.62 88888.00 2011-09-03 22:40:14.875 246 12690.60 96.08 54972.60 88888.00 2011-09-03 22:40:15.000 246 12690.58 96.12 54972.62 88888.00 2011-09-03 22:40:15.125 246 12690.62 96.10 54972.65 88888.00 2011-09-03 22:40:15.250 246 12690.70 96.10 54972.65 88888.00 2011-09-03 22:40:15.375 246 12690.73 96.10 54972.65 88888.00 2011-09-03 22:40:15.500 246 12690.65 96.12 54972.60 88888.00 2011-09-03 22:40:15.625 246 12690.65 96.12 54972.60 88888.00 2011-09-03 22:40:15.750 246 12690.67 96.12 54972.62 88888.00 2011-09-03 22:40:15.875 246 12690.65 96.15 54972.62 88888.00 2011-09-03 22:40:16.000 246 12690.62 96.12 54972.60 88888.00 2011-09-03 22:40:16.125 246 12690.70 96.08 54972.60 88888.00 2011-09-03 22:40:16.250 246 12690.75 96.10 54972.60 88888.00 2011-09-03 22:40:16.375 246 12690.77 96.10 54972.60 88888.00 2011-09-03 22:40:16.500 246 12690.70 96.12 54972.60 88888.00 2011-09-03 22:40:16.625 246 12690.73 96.10 54972.57 88888.00 2011-09-03 22:40:16.750 246 12690.75 96.10 54972.60 88888.00 2011-09-03 22:40:16.875 246 12690.75 96.10 54972.57 88888.00 2011-09-03 22:40:17.000 246 12690.70 96.10 54972.55 88888.00 2011-09-03 22:40:17.125 246 12690.62 96.10 54972.60 88888.00 2011-09-03 22:40:17.250 246 12690.62 96.12 54972.62 88888.00 2011-09-03 22:40:17.375 246 12690.73 96.15 54972.62 88888.00 2011-09-03 22:40:17.500 246 12690.73 96.15 54972.57 88888.00 2011-09-03 22:40:17.625 246 12690.67 96.15 54972.57 88888.00 2011-09-03 22:40:17.750 246 12690.62 96.15 54972.57 88888.00 2011-09-03 22:40:17.875 246 12690.58 96.17 54972.60 88888.00 2011-09-03 22:40:18.000 246 12690.60 96.17 54972.60 88888.00 2011-09-03 22:40:18.125 246 12690.67 96.20 54972.57 88888.00 2011-09-03 22:40:18.250 246 12690.70 96.22 54972.60 88888.00 2011-09-03 22:40:18.375 246 12690.67 96.20 54972.57 88888.00 2011-09-03 22:40:18.500 246 12690.62 96.15 54972.57 88888.00 2011-09-03 22:40:18.625 246 12690.65 96.17 54972.60 88888.00 2011-09-03 22:40:18.750 246 12690.65 96.20 54972.60 88888.00 2011-09-03 22:40:18.875 246 12690.67 96.17 54972.60 88888.00 2011-09-03 22:40:19.000 246 12690.67 96.17 54972.53 88888.00 2011-09-03 22:40:19.125 246 12690.67 96.17 54972.53 88888.00 2011-09-03 22:40:19.250 246 12690.67 96.20 54972.57 88888.00 2011-09-03 22:40:19.375 246 12690.73 96.20 54972.60 88888.00 2011-09-03 22:40:19.500 246 12690.70 96.20 54972.60 88888.00 2011-09-03 22:40:19.625 246 12690.60 96.20 54972.60 88888.00 2011-09-03 22:40:19.750 246 12690.65 96.22 54972.57 88888.00 2011-09-03 22:40:19.875 246 12690.70 96.22 54972.60 88888.00 2011-09-03 22:40:20.000 246 12690.73 96.25 54972.55 88888.00 2011-09-03 22:40:20.125 246 12690.70 96.25 54972.57 88888.00 2011-09-03 22:40:20.250 246 12690.70 96.25 54972.57 88888.00 2011-09-03 22:40:20.375 246 12690.75 96.25 54972.57 88888.00 2011-09-03 22:40:20.500 246 12690.70 96.25 54972.55 88888.00 2011-09-03 22:40:20.625 246 12690.67 96.25 54972.57 88888.00 2011-09-03 22:40:20.750 246 12690.65 96.25 54972.57 88888.00 2011-09-03 22:40:20.875 246 12690.62 96.28 54972.57 88888.00 2011-09-03 22:40:21.000 246 12690.65 96.30 54972.57 88888.00 2011-09-03 22:40:21.125 246 12690.67 96.30 54972.57 88888.00 2011-09-03 22:40:21.250 246 12690.62 96.30 54972.57 88888.00 2011-09-03 22:40:21.375 246 12690.65 96.30 54972.60 88888.00 2011-09-03 22:40:21.500 246 12690.67 96.30 54972.57 88888.00 2011-09-03 22:40:21.625 246 12690.70 96.30 54972.57 88888.00 2011-09-03 22:40:21.750 246 12690.67 96.33 54972.57 88888.00 2011-09-03 22:40:21.875 246 12690.75 96.35 54972.57 88888.00 2011-09-03 22:40:22.000 246 12690.73 96.33 54972.57 88888.00 2011-09-03 22:40:22.125 246 12690.65 96.33 54972.55 88888.00 2011-09-03 22:40:22.250 246 12690.65 96.33 54972.53 88888.00 2011-09-03 22:40:22.375 246 12690.62 96.35 54972.55 88888.00 2011-09-03 22:40:22.500 246 12690.62 96.35 54972.55 88888.00 2011-09-03 22:40:22.625 246 12690.67 96.38 54972.57 88888.00 2011-09-03 22:40:22.750 246 12690.67 96.40 54972.57 88888.00 2011-09-03 22:40:22.875 246 12690.62 96.40 54972.57 88888.00 2011-09-03 22:40:23.000 246 12690.70 96.40 54972.55 88888.00 2011-09-03 22:40:23.125 246 12690.70 96.42 54972.53 88888.00 2011-09-03 22:40:23.250 246 12690.60 96.42 54972.57 88888.00 2011-09-03 22:40:23.375 246 12690.67 96.42 54972.57 88888.00 2011-09-03 22:40:23.500 246 12690.70 96.42 54972.57 88888.00 2011-09-03 22:40:23.625 246 12690.75 96.40 54972.55 88888.00 2011-09-03 22:40:23.750 246 12690.77 96.42 54972.55 88888.00 2011-09-03 22:40:23.875 246 12690.75 96.42 54972.53 88888.00 2011-09-03 22:40:24.000 246 12690.77 96.47 54972.55 88888.00 2011-09-03 22:40:24.125 246 12690.73 96.47 54972.55 88888.00 2011-09-03 22:40:24.250 246 12690.67 96.42 54972.55 88888.00 2011-09-03 22:40:24.375 246 12690.67 96.45 54972.53 88888.00 2011-09-03 22:40:24.500 246 12690.70 96.45 54972.55 88888.00 2011-09-03 22:40:24.625 246 12690.67 96.42 54972.53 88888.00 2011-09-03 22:40:24.750 246 12690.65 96.42 54972.53 88888.00 2011-09-03 22:40:24.875 246 12690.65 96.42 54972.55 88888.00 2011-09-03 22:40:25.000 246 12690.62 96.42 54972.53 88888.00 2011-09-03 22:40:25.125 246 12690.62 96.45 54972.50 88888.00 2011-09-03 22:40:25.250 246 12690.58 96.42 54972.53 88888.00 2011-09-03 22:40:25.375 246 12690.58 96.45 54972.53 88888.00 2011-09-03 22:40:25.500 246 12690.58 96.45 54972.47 88888.00 2011-09-03 22:40:25.625 246 12690.58 96.47 54972.50 88888.00 2011-09-03 22:40:25.750 246 12690.55 96.50 54972.55 88888.00 2011-09-03 22:40:25.875 246 12690.62 96.50 54972.55 88888.00 2011-09-03 22:40:26.000 246 12690.73 96.47 54972.55 88888.00 2011-09-03 22:40:26.125 246 12690.80 96.47 54972.53 88888.00 2011-09-03 22:40:26.250 246 12690.80 96.47 54972.50 88888.00 2011-09-03 22:40:26.375 246 12690.80 96.50 54972.53 88888.00 2011-09-03 22:40:26.500 246 12690.83 96.53 54972.55 88888.00 2011-09-03 22:40:26.625 246 12690.80 96.55 54972.53 88888.00 2011-09-03 22:40:26.750 246 12690.80 96.50 54972.50 88888.00 2011-09-03 22:40:26.875 246 12690.80 96.55 54972.53 88888.00 2011-09-03 22:40:27.000 246 12690.75 96.55 54972.50 88888.00 2011-09-03 22:40:27.125 246 12690.73 96.55 54972.47 88888.00 2011-09-03 22:40:27.250 246 12690.70 96.50 54972.53 88888.00 2011-09-03 22:40:27.375 246 12690.73 96.50 54972.47 88888.00 2011-09-03 22:40:27.500 246 12690.73 96.53 54972.53 88888.00 2011-09-03 22:40:27.625 246 12690.73 96.50 54972.53 88888.00 2011-09-03 22:40:27.750 246 12690.75 96.55 54972.55 88888.00 2011-09-03 22:40:27.875 246 12690.77 96.55 54972.50 88888.00 2011-09-03 22:40:28.000 246 12690.75 96.55 54972.53 88888.00 2011-09-03 22:40:28.125 246 12690.75 96.55 54972.50 88888.00 2011-09-03 22:40:28.250 246 12690.75 96.50 54972.53 88888.00 2011-09-03 22:40:28.375 246 12690.75 96.50 54972.50 88888.00 2011-09-03 22:40:28.500 246 12690.70 96.55 54972.50 88888.00 2011-09-03 22:40:28.625 246 12690.67 96.60 54972.50 88888.00 2011-09-03 22:40:28.750 246 12690.73 96.58 54972.47 88888.00 2011-09-03 22:40:28.875 246 12690.83 96.55 54972.50 88888.00 2011-09-03 22:40:29.000 246 12690.88 96.53 54972.47 88888.00 2011-09-03 22:40:29.125 246 12690.90 96.55 54972.50 88888.00 2011-09-03 22:40:29.250 246 12690.83 96.50 54972.53 88888.00 2011-09-03 22:40:29.375 246 12690.85 96.50 54972.50 88888.00 2011-09-03 22:40:29.500 246 12690.85 96.50 54972.50 88888.00 2011-09-03 22:40:29.625 246 12690.80 96.50 54972.50 88888.00 2011-09-03 22:40:29.750 246 12690.75 96.50 54972.50 88888.00 2011-09-03 22:40:29.875 246 12690.80 96.55 54972.50 88888.00 2011-09-03 22:40:30.000 246 12690.80 96.50 54972.47 88888.00 2011-09-03 22:40:30.125 246 12690.73 96.55 54972.50 88888.00 2011-09-03 22:40:30.250 246 12690.77 96.53 54972.53 88888.00 2011-09-03 22:40:30.375 246 12690.83 96.53 54972.50 88888.00 2011-09-03 22:40:30.500 246 12690.80 96.50 54972.47 88888.00 2011-09-03 22:40:30.625 246 12690.83 96.53 54972.47 88888.00 2011-09-03 22:40:30.750 246 12690.88 96.53 54972.47 88888.00 2011-09-03 22:40:30.875 246 12690.83 96.50 54972.45 88888.00 2011-09-03 22:40:31.000 246 12690.80 96.53 54972.45 88888.00 2011-09-03 22:40:31.125 246 12690.80 96.53 54972.47 88888.00 2011-09-03 22:40:31.250 246 12690.85 96.50 54972.47 88888.00 2011-09-03 22:40:31.375 246 12690.88 96.53 54972.47 88888.00 2011-09-03 22:40:31.500 246 12690.90 96.50 54972.45 88888.00 2011-09-03 22:40:31.625 246 12690.95 96.53 54972.45 88888.00 2011-09-03 22:40:31.750 246 12690.98 96.53 54972.45 88888.00 2011-09-03 22:40:31.875 246 12691.00 96.55 54972.45 88888.00 2011-09-03 22:40:32.000 246 12690.98 96.55 54972.45 88888.00 2011-09-03 22:40:32.125 246 12691.00 96.50 54972.45 88888.00 2011-09-03 22:40:32.250 246 12690.98 96.53 54972.47 88888.00 2011-09-03 22:40:32.375 246 12691.00 96.47 54972.47 88888.00 2011-09-03 22:40:32.500 246 12690.98 96.45 54972.45 88888.00 2011-09-03 22:40:32.625 246 12690.92 96.45 54972.47 88888.00 2011-09-03 22:40:32.750 246 12690.90 96.50 54972.45 88888.00 2011-09-03 22:40:32.875 246 12690.85 96.45 54972.45 88888.00 2011-09-03 22:40:33.000 246 12690.85 96.45 54972.47 88888.00 2011-09-03 22:40:33.125 246 12690.88 96.45 54972.47 88888.00 2011-09-03 22:40:33.250 246 12690.90 96.45 54972.47 88888.00 2011-09-03 22:40:33.375 246 12690.92 96.47 54972.50 88888.00 2011-09-03 22:40:33.500 246 12690.85 96.47 54972.47 88888.00 2011-09-03 22:40:33.625 246 12690.83 96.47 54972.50 88888.00 2011-09-03 22:40:33.750 246 12690.83 96.47 54972.50 88888.00 2011-09-03 22:40:33.875 246 12690.88 96.47 54972.53 88888.00 2011-09-03 22:40:34.000 246 12690.92 96.47 54972.50 88888.00 2011-09-03 22:40:34.125 246 12690.92 96.42 54972.47 88888.00 2011-09-03 22:40:34.250 246 12690.85 96.42 54972.47 88888.00 2011-09-03 22:40:34.375 246 12690.83 96.42 54972.50 88888.00 2011-09-03 22:40:34.500 246 12690.85 96.40 54972.47 88888.00 2011-09-03 22:40:34.625 246 12690.88 96.40 54972.47 88888.00 2011-09-03 22:40:34.750 246 12690.88 96.38 54972.45 88888.00 2011-09-03 22:40:34.875 246 12690.88 96.35 54972.47 88888.00 2011-09-03 22:40:35.000 246 12690.90 96.38 54972.45 88888.00 2011-09-03 22:40:35.125 246 12690.90 96.38 54972.45 88888.00 2011-09-03 22:40:35.250 246 12690.88 96.33 54972.45 88888.00 2011-09-03 22:40:35.375 246 12690.90 96.38 54972.45 88888.00 2011-09-03 22:40:35.500 246 12690.88 96.38 54972.47 88888.00 2011-09-03 22:40:35.625 246 12690.92 96.38 54972.53 88888.00 2011-09-03 22:40:35.750 246 12690.95 96.33 54972.47 88888.00 2011-09-03 22:40:35.875 246 12690.95 96.33 54972.47 88888.00 2011-09-03 22:40:36.000 246 12690.98 96.30 54972.47 88888.00 2011-09-03 22:40:36.125 246 12690.95 96.30 54972.45 88888.00 2011-09-03 22:40:36.250 246 12690.92 96.33 54972.45 88888.00 2011-09-03 22:40:36.375 246 12690.88 96.35 54972.47 88888.00 2011-09-03 22:40:36.500 246 12690.88 96.30 54972.47 88888.00 2011-09-03 22:40:36.625 246 12690.92 96.30 54972.45 88888.00 2011-09-03 22:40:36.750 246 12690.90 96.28 54972.47 88888.00 2011-09-03 22:40:36.875 246 12690.85 96.30 54972.50 88888.00 2011-09-03 22:40:37.000 246 12690.85 96.28 54972.50 88888.00 2011-09-03 22:40:37.125 246 12690.88 96.28 54972.50 88888.00 2011-09-03 22:40:37.250 246 12690.88 96.22 54972.47 88888.00 2011-09-03 22:40:37.375 246 12690.92 96.25 54972.50 88888.00 2011-09-03 22:40:37.500 246 12690.92 96.25 54972.47 88888.00 2011-09-03 22:40:37.625 246 12690.90 96.25 54972.50 88888.00 2011-09-03 22:40:37.750 246 12690.88 96.22 54972.50 88888.00 2011-09-03 22:40:37.875 246 12690.85 96.20 54972.47 88888.00 2011-09-03 22:40:38.000 246 12690.80 96.20 54972.47 88888.00 2011-09-03 22:40:38.125 246 12690.80 96.22 54972.47 88888.00 2011-09-03 22:40:38.250 246 12690.83 96.28 54972.50 88888.00 2011-09-03 22:40:38.375 246 12690.83 96.25 54972.50 88888.00 2011-09-03 22:40:38.500 246 12690.75 96.22 54972.47 88888.00 2011-09-03 22:40:38.625 246 12690.75 96.22 54972.47 88888.00 2011-09-03 22:40:38.750 246 12690.80 96.25 54972.47 88888.00 2011-09-03 22:40:38.875 246 12690.83 96.25 54972.50 88888.00 2011-09-03 22:40:39.000 246 12690.80 96.25 54972.50 88888.00 2011-09-03 22:40:39.125 246 12690.77 96.22 54972.53 88888.00 2011-09-03 22:40:39.250 246 12690.83 96.22 54972.50 88888.00 2011-09-03 22:40:39.375 246 12690.85 96.25 54972.50 88888.00 2011-09-03 22:40:39.500 246 12690.83 96.28 54972.50 88888.00 2011-09-03 22:40:39.625 246 12690.80 96.22 54972.47 88888.00 2011-09-03 22:40:39.750 246 12690.77 96.22 54972.47 88888.00 2011-09-03 22:40:39.875 246 12690.75 96.20 54972.50 88888.00 2011-09-03 22:40:40.000 246 12690.77 96.20 54972.50 88888.00 2011-09-03 22:40:40.125 246 12690.75 96.20 54972.50 88888.00 2011-09-03 22:40:40.250 246 12690.73 96.22 54972.55 88888.00 2011-09-03 22:40:40.375 246 12690.75 96.22 54972.55 88888.00 2011-09-03 22:40:40.500 246 12690.67 96.17 54972.53 88888.00 2011-09-03 22:40:40.625 246 12690.70 96.17 54972.50 88888.00 2011-09-03 22:40:40.750 246 12690.70 96.20 54972.47 88888.00 2011-09-03 22:40:40.875 246 12690.67 96.22 54972.50 88888.00 2011-09-03 22:40:41.000 246 12690.70 96.22 54972.50 88888.00 2011-09-03 22:40:41.125 246 12690.67 96.22 54972.57 88888.00 2011-09-03 22:40:41.250 246 12690.60 96.20 54972.55 88888.00 2011-09-03 22:40:41.375 246 12690.65 96.20 54972.50 88888.00 2011-09-03 22:40:41.500 246 12690.65 96.17 54972.47 88888.00 2011-09-03 22:40:41.625 246 12690.67 96.20 54972.47 88888.00 2011-09-03 22:40:41.750 246 12690.65 96.20 54972.50 88888.00 2011-09-03 22:40:41.875 246 12690.67 96.22 54972.53 88888.00 2011-09-03 22:40:42.000 246 12690.70 96.25 54972.53 88888.00 2011-09-03 22:40:42.125 246 12690.67 96.22 54972.53 88888.00 2011-09-03 22:40:42.250 246 12690.62 96.17 54972.50 88888.00 2011-09-03 22:40:42.375 246 12690.65 96.17 54972.47 88888.00 2011-09-03 22:40:42.500 246 12690.62 96.17 54972.47 88888.00 2011-09-03 22:40:42.625 246 12690.60 96.17 54972.47 88888.00 2011-09-03 22:40:42.750 246 12690.55 96.17 54972.53 88888.00 2011-09-03 22:40:42.875 246 12690.58 96.15 54972.53 88888.00 2011-09-03 22:40:43.000 246 12690.60 96.15 54972.53 88888.00 2011-09-03 22:40:43.125 246 12690.62 96.17 54972.53 88888.00 2011-09-03 22:40:43.250 246 12690.62 96.15 54972.55 88888.00 2011-09-03 22:40:43.375 246 12690.65 96.15 54972.55 88888.00 2011-09-03 22:40:43.500 246 12690.60 96.15 54972.53 88888.00 2011-09-03 22:40:43.625 246 12690.62 96.15 54972.53 88888.00 2011-09-03 22:40:43.750 246 12690.65 96.15 54972.53 88888.00 2011-09-03 22:40:43.875 246 12690.70 96.17 54972.55 88888.00 2011-09-03 22:40:44.000 246 12690.73 96.15 54972.50 88888.00 2011-09-03 22:40:44.125 246 12690.70 96.17 54972.53 88888.00 2011-09-03 22:40:44.250 246 12690.58 96.17 54972.53 88888.00 2011-09-03 22:40:44.375 246 12690.60 96.20 54972.50 88888.00 2011-09-03 22:40:44.500 246 12690.58 96.20 54972.53 88888.00 2011-09-03 22:40:44.625 246 12690.58 96.22 54972.55 88888.00 2011-09-03 22:40:44.750 246 12690.62 96.22 54972.55 88888.00 2011-09-03 22:40:44.875 246 12690.60 96.17 54972.55 88888.00 2011-09-03 22:40:45.000 246 12690.55 96.17 54972.53 88888.00 2011-09-03 22:40:45.125 246 12690.55 96.17 54972.55 88888.00 2011-09-03 22:40:45.250 246 12690.52 96.17 54972.55 88888.00 2011-09-03 22:40:45.375 246 12690.55 96.22 54972.57 88888.00 2011-09-03 22:40:45.500 246 12690.55 96.22 54972.57 88888.00 2011-09-03 22:40:45.625 246 12690.58 96.22 54972.57 88888.00 2011-09-03 22:40:45.750 246 12690.55 96.20 54972.57 88888.00 2011-09-03 22:40:45.875 246 12690.55 96.20 54972.57 88888.00 2011-09-03 22:40:46.000 246 12690.52 96.22 54972.55 88888.00 2011-09-03 22:40:46.125 246 12690.55 96.22 54972.55 88888.00 2011-09-03 22:40:46.250 246 12690.52 96.17 54972.55 88888.00 2011-09-03 22:40:46.375 246 12690.50 96.17 54972.53 88888.00 2011-09-03 22:40:46.500 246 12690.48 96.22 54972.55 88888.00 2011-09-03 22:40:46.625 246 12690.52 96.22 54972.55 88888.00 2011-09-03 22:40:46.750 246 12690.55 96.20 54972.53 88888.00 2011-09-03 22:40:46.875 246 12690.65 96.22 54972.55 88888.00 2011-09-03 22:40:47.000 246 12690.67 96.25 54972.55 88888.00 2011-09-03 22:40:47.125 246 12690.62 96.22 54972.55 88888.00 2011-09-03 22:40:47.250 246 12690.58 96.22 54972.53 88888.00 2011-09-03 22:40:47.375 246 12690.55 96.22 54972.53 88888.00 2011-09-03 22:40:47.500 246 12690.58 96.22 54972.55 88888.00 2011-09-03 22:40:47.625 246 12690.62 96.22 54972.55 88888.00 2011-09-03 22:40:47.750 246 12690.60 96.22 54972.53 88888.00 2011-09-03 22:40:47.875 246 12690.55 96.20 54972.53 88888.00 2011-09-03 22:40:48.000 246 12690.50 96.20 54972.50 88888.00 2011-09-03 22:40:48.125 246 12690.50 96.20 54972.53 88888.00 2011-09-03 22:40:48.250 246 12690.45 96.20 54972.57 88888.00 2011-09-03 22:40:48.375 246 12690.42 96.22 54972.57 88888.00 2011-09-03 22:40:48.500 246 12690.38 96.25 54972.57 88888.00 2011-09-03 22:40:48.625 246 12690.40 96.25 54972.55 88888.00 2011-09-03 22:40:48.750 246 12690.48 96.25 54972.55 88888.00 2011-09-03 22:40:48.875 246 12690.48 96.25 54972.55 88888.00 2011-09-03 22:40:49.000 246 12690.48 96.22 54972.55 88888.00 2011-09-03 22:40:49.125 246 12690.48 96.22 54972.55 88888.00 2011-09-03 22:40:49.250 246 12690.42 96.25 54972.55 88888.00 2011-09-03 22:40:49.375 246 12690.45 96.28 54972.53 88888.00 2011-09-03 22:40:49.500 246 12690.45 96.22 54972.55 88888.00 2011-09-03 22:40:49.625 246 12690.50 96.20 54972.57 88888.00 2011-09-03 22:40:49.750 246 12690.50 96.20 54972.57 88888.00 2011-09-03 22:40:49.875 246 12690.42 96.22 54972.57 88888.00 2011-09-03 22:40:50.000 246 12690.38 96.20 54972.55 88888.00 2011-09-03 22:40:50.125 246 12690.35 96.20 54972.57 88888.00 2011-09-03 22:40:50.250 246 12690.35 96.22 54972.57 88888.00 2011-09-03 22:40:50.375 246 12690.40 96.22 54972.57 88888.00 2011-09-03 22:40:50.500 246 12690.40 96.22 54972.57 88888.00 2011-09-03 22:40:50.625 246 12690.38 96.20 54972.60 88888.00 2011-09-03 22:40:50.750 246 12690.35 96.17 54972.57 88888.00 2011-09-03 22:40:50.875 246 12690.38 96.20 54972.60 88888.00 2011-09-03 22:40:51.000 246 12690.38 96.22 54972.60 88888.00 2011-09-03 22:40:51.125 246 12690.38 96.22 54972.60 88888.00 2011-09-03 22:40:51.250 246 12690.40 96.20 54972.60 88888.00 2011-09-03 22:40:51.375 246 12690.42 96.17 54972.60 88888.00 2011-09-03 22:40:51.500 246 12690.40 96.20 54972.60 88888.00 2011-09-03 22:40:51.625 246 12690.35 96.22 54972.60 88888.00 2011-09-03 22:40:51.750 246 12690.38 96.25 54972.57 88888.00 2011-09-03 22:40:51.875 246 12690.38 96.20 54972.57 88888.00 2011-09-03 22:40:52.000 246 12690.38 96.22 54972.60 88888.00 2011-09-03 22:40:52.125 246 12690.42 96.22 54972.60 88888.00 2011-09-03 22:40:52.250 246 12690.40 96.20 54972.60 88888.00 2011-09-03 22:40:52.375 246 12690.38 96.22 54972.62 88888.00 2011-09-03 22:40:52.500 246 12690.38 96.22 54972.60 88888.00 2011-09-03 22:40:52.625 246 12690.38 96.22 54972.60 88888.00 2011-09-03 22:40:52.750 246 12690.38 96.20 54972.60 88888.00 2011-09-03 22:40:52.875 246 12690.42 96.22 54972.62 88888.00 2011-09-03 22:40:53.000 246 12690.42 96.22 54972.60 88888.00 2011-09-03 22:40:53.125 246 12690.40 96.22 54972.57 88888.00 2011-09-03 22:40:53.250 246 12690.33 96.20 54972.57 88888.00 2011-09-03 22:40:53.375 246 12690.33 96.25 54972.57 88888.00 2011-09-03 22:40:53.500 246 12690.33 96.25 54972.60 88888.00 2011-09-03 22:40:53.625 246 12690.33 96.22 54972.62 88888.00 2011-09-03 22:40:53.750 246 12690.33 96.22 54972.62 88888.00 2011-09-03 22:40:53.875 246 12690.33 96.22 54972.60 88888.00 2011-09-03 22:40:54.000 246 12690.33 96.22 54972.60 88888.00 2011-09-03 22:40:54.125 246 12690.27 96.20 54972.60 88888.00 2011-09-03 22:40:54.250 246 12690.25 96.20 54972.62 88888.00 2011-09-03 22:40:54.375 246 12690.33 96.20 54972.62 88888.00 2011-09-03 22:40:54.500 246 12690.35 96.17 54972.62 88888.00 2011-09-03 22:40:54.625 246 12690.35 96.17 54972.62 88888.00 2011-09-03 22:40:54.750 246 12690.35 96.15 54972.62 88888.00 2011-09-03 22:40:54.875 246 12690.35 96.15 54972.60 88888.00 2011-09-03 22:40:55.000 246 12690.35 96.17 54972.57 88888.00 2011-09-03 22:40:55.125 246 12690.40 96.17 54972.60 88888.00 2011-09-03 22:40:55.250 246 12690.42 96.17 54972.60 88888.00 2011-09-03 22:40:55.375 246 12690.40 96.15 54972.60 88888.00 2011-09-03 22:40:55.500 246 12690.38 96.20 54972.60 88888.00 2011-09-03 22:40:55.625 246 12690.35 96.20 54972.60 88888.00 2011-09-03 22:40:55.750 246 12690.33 96.20 54972.60 88888.00 2011-09-03 22:40:55.875 246 12690.35 96.15 54972.60 88888.00 2011-09-03 22:40:56.000 246 12690.38 96.17 54972.60 88888.00 2011-09-03 22:40:56.125 246 12690.38 96.17 54972.60 88888.00 2011-09-03 22:40:56.250 246 12690.38 96.17 54972.62 88888.00 2011-09-03 22:40:56.375 246 12690.40 96.20 54972.62 88888.00 2011-09-03 22:40:56.500 246 12690.38 96.20 54972.62 88888.00 2011-09-03 22:40:56.625 246 12690.38 96.20 54972.57 88888.00 2011-09-03 22:40:56.750 246 12690.33 96.17 54972.62 88888.00 2011-09-03 22:40:56.875 246 12690.38 96.17 54972.60 88888.00 2011-09-03 22:40:57.000 246 12690.40 96.15 54972.57 88888.00 2011-09-03 22:40:57.125 246 12690.40 96.15 54972.60 88888.00 2011-09-03 22:40:57.250 246 12690.38 96.17 54972.60 88888.00 2011-09-03 22:40:57.375 246 12690.42 96.15 54972.60 88888.00 2011-09-03 22:40:57.500 246 12690.42 96.17 54972.60 88888.00 2011-09-03 22:40:57.625 246 12690.42 96.12 54972.57 88888.00 2011-09-03 22:40:57.750 246 12690.40 96.12 54972.60 88888.00 2011-09-03 22:40:57.875 246 12690.45 96.15 54972.60 88888.00 2011-09-03 22:40:58.000 246 12690.45 96.12 54972.57 88888.00 2011-09-03 22:40:58.125 246 12690.42 96.10 54972.60 88888.00 2011-09-03 22:40:58.250 246 12690.40 96.10 54972.62 88888.00 2011-09-03 22:40:58.375 246 12690.42 96.12 54972.60 88888.00 2011-09-03 22:40:58.500 246 12690.48 96.12 54972.53 88888.00 2011-09-03 22:40:58.625 246 12690.50 96.12 54972.55 88888.00 2011-09-03 22:40:58.750 246 12690.48 96.15 54972.57 88888.00 2011-09-03 22:40:58.875 246 12690.45 96.12 54972.55 88888.00 2011-09-03 22:40:59.000 246 12690.50 96.10 54972.55 88888.00 2011-09-03 22:40:59.125 246 12690.48 96.12 54972.55 88888.00 2011-09-03 22:40:59.250 246 12690.42 96.15 54972.55 88888.00 2011-09-03 22:40:59.375 246 12690.38 96.10 54972.57 88888.00 2011-09-03 22:40:59.500 246 12690.38 96.10 54972.55 88888.00 2011-09-03 22:40:59.625 246 12690.40 96.10 54972.57 88888.00 2011-09-03 22:40:59.750 246 12690.42 96.10 54972.53 88888.00 2011-09-03 22:40:59.875 246 12690.40 96.10 54972.55 88888.00 2011-09-03 22:41:00.000 246 12690.38 96.10 54972.55 88888.00 2011-09-03 22:41:00.125 246 12690.42 96.10 54972.57 88888.00 2011-09-03 22:41:00.250 246 12690.48 96.10 54972.57 88888.00 2011-09-03 22:41:00.375 246 12690.50 96.10 54972.57 88888.00 2011-09-03 22:41:00.500 246 12690.48 96.10 54972.57 88888.00 2011-09-03 22:41:00.625 246 12690.50 96.08 54972.57 88888.00 2011-09-03 22:41:00.750 246 12690.50 96.10 54972.57 88888.00 2011-09-03 22:41:00.875 246 12690.48 96.10 54972.57 88888.00 2011-09-03 22:41:01.000 246 12690.48 96.08 54972.53 88888.00 2011-09-03 22:41:01.125 246 12690.52 96.05 54972.55 88888.00 2011-09-03 22:41:01.250 246 12690.58 96.08 54972.53 88888.00 2011-09-03 22:41:01.375 246 12690.62 96.10 54972.53 88888.00 2011-09-03 22:41:01.500 246 12690.55 96.10 54972.50 88888.00 2011-09-03 22:41:01.625 246 12690.52 96.05 54972.50 88888.00 2011-09-03 22:41:01.750 246 12690.60 96.05 54972.53 88888.00 2011-09-03 22:41:01.875 246 12690.65 96.05 54972.53 88888.00 2011-09-03 22:41:02.000 246 12690.62 96.08 54972.53 88888.00 2011-09-03 22:41:02.125 246 12690.60 96.05 54972.53 88888.00 2011-09-03 22:41:02.250 246 12690.60 96.03 54972.53 88888.00 2011-09-03 22:41:02.375 246 12690.60 96.00 54972.53 88888.00 2011-09-03 22:41:02.500 246 12690.65 96.03 54972.53 88888.00 2011-09-03 22:41:02.625 246 12690.67 96.05 54972.50 88888.00 2011-09-03 22:41:02.750 246 12690.62 96.08 54972.50 88888.00 2011-09-03 22:41:02.875 246 12690.60 96.08 54972.53 88888.00 2011-09-03 22:41:03.000 246 12690.65 96.08 54972.55 88888.00 2011-09-03 22:41:03.125 246 12690.73 96.08 54972.55 88888.00 2011-09-03 22:41:03.250 246 12690.67 96.05 54972.55 88888.00 2011-09-03 22:41:03.375 246 12690.75 96.05 54972.55 88888.00 2011-09-03 22:41:03.500 246 12690.80 96.03 54972.55 88888.00 2011-09-03 22:41:03.625 246 12690.75 96.03 54972.55 88888.00 2011-09-03 22:41:03.750 246 12690.60 96.03 54972.53 88888.00 2011-09-03 22:41:03.875 246 12690.52 96.05 54972.55 88888.00 2011-09-03 22:41:04.000 246 12690.58 96.03 54972.55 88888.00 2011-09-03 22:41:04.125 246 12690.62 96.03 54972.55 88888.00 2011-09-03 22:41:04.250 246 12690.65 96.03 54972.57 88888.00 2011-09-03 22:41:04.375 246 12690.67 96.03 54972.55 88888.00 2011-09-03 22:41:04.500 246 12690.67 96.03 54972.55 88888.00 2011-09-03 22:41:04.625 246 12690.67 96.05 54972.53 88888.00 2011-09-03 22:41:04.750 246 12690.70 96.05 54972.55 88888.00 2011-09-03 22:41:04.875 246 12690.67 96.05 54972.53 88888.00 2011-09-03 22:41:05.000 246 12690.65 96.05 54972.53 88888.00 2011-09-03 22:41:05.125 246 12690.65 96.08 54972.53 88888.00 2011-09-03 22:41:05.250 246 12690.60 96.08 54972.53 88888.00 2011-09-03 22:41:05.375 246 12690.58 96.05 54972.50 88888.00 2011-09-03 22:41:05.500 246 12690.60 96.00 54972.50 88888.00 2011-09-03 22:41:05.625 246 12690.62 96.05 54972.53 88888.00 2011-09-03 22:41:05.750 246 12690.67 96.05 54972.53 88888.00 2011-09-03 22:41:05.875 246 12690.67 96.05 54972.53 88888.00 2011-09-03 22:41:06.000 246 12690.65 96.03 54972.53 88888.00 2011-09-03 22:41:06.125 246 12690.65 96.05 54972.53 88888.00 2011-09-03 22:41:06.250 246 12690.58 96.08 54972.55 88888.00 2011-09-03 22:41:06.375 246 12690.60 96.10 54972.55 88888.00 2011-09-03 22:41:06.500 246 12690.62 96.05 54972.55 88888.00 2011-09-03 22:41:06.625 246 12690.65 96.05 54972.53 88888.00 2011-09-03 22:41:06.750 246 12690.62 96.05 54972.50 88888.00 2011-09-03 22:41:06.875 246 12690.67 96.08 54972.50 88888.00 2011-09-03 22:41:07.000 246 12690.62 96.05 54972.53 88888.00 2011-09-03 22:41:07.125 246 12690.55 96.10 54972.55 88888.00 2011-09-03 22:41:07.250 246 12690.58 96.05 54972.53 88888.00 2011-09-03 22:41:07.375 246 12690.70 96.08 54972.53 88888.00 2011-09-03 22:41:07.500 246 12690.73 96.10 54972.50 88888.00 2011-09-03 22:41:07.625 246 12690.67 96.08 54972.53 88888.00 2011-09-03 22:41:07.750 246 12690.65 96.08 54972.53 88888.00 2011-09-03 22:41:07.875 246 12690.62 96.08 54972.55 88888.00 2011-09-03 22:41:08.000 246 12690.60 96.08 54972.53 88888.00 2011-09-03 22:41:08.125 246 12690.62 96.10 54972.50 88888.00 2011-09-03 22:41:08.250 246 12690.60 96.10 54972.53 88888.00 2011-09-03 22:41:08.375 246 12690.60 96.05 54972.50 88888.00 2011-09-03 22:41:08.500 246 12690.65 96.05 54972.50 88888.00 2011-09-03 22:41:08.625 246 12690.62 96.08 54972.50 88888.00 2011-09-03 22:41:08.750 246 12690.60 96.08 54972.47 88888.00 2011-09-03 22:41:08.875 246 12690.62 96.08 54972.47 88888.00 2011-09-03 22:41:09.000 246 12690.62 96.10 54972.47 88888.00 2011-09-03 22:41:09.125 246 12690.62 96.10 54972.50 88888.00 2011-09-03 22:41:09.250 246 12690.58 96.08 54972.50 88888.00 2011-09-03 22:41:09.375 246 12690.62 96.10 54972.47 88888.00 2011-09-03 22:41:09.500 246 12690.65 96.12 54972.47 88888.00 2011-09-03 22:41:09.625 246 12690.65 96.12 54972.47 88888.00 2011-09-03 22:41:09.750 246 12690.60 96.10 54972.45 88888.00 2011-09-03 22:41:09.875 246 12690.55 96.10 54972.45 88888.00 2011-09-03 22:41:10.000 246 12690.52 96.12 54972.47 88888.00 2011-09-03 22:41:10.125 246 12690.50 96.15 54972.53 88888.00 2011-09-03 22:41:10.250 246 12690.52 96.10 54972.50 88888.00 2011-09-03 22:41:10.375 246 12690.65 96.10 54972.47 88888.00 2011-09-03 22:41:10.500 246 12690.70 96.12 54972.50 88888.00 2011-09-03 22:41:10.625 246 12690.73 96.15 54972.47 88888.00 2011-09-03 22:41:10.750 246 12690.73 96.15 54972.45 88888.00 2011-09-03 22:41:10.875 246 12690.70 96.17 54972.45 88888.00 2011-09-03 22:41:11.000 246 12690.62 96.17 54972.45 88888.00 2011-09-03 22:41:11.125 246 12690.58 96.15 54972.47 88888.00 2011-09-03 22:41:11.250 246 12690.52 96.17 54972.47 88888.00 2011-09-03 22:41:11.375 246 12690.62 96.15 54972.45 88888.00 2011-09-03 22:41:11.500 246 12690.65 96.15 54972.45 88888.00 2011-09-03 22:41:11.625 246 12690.60 96.15 54972.43 88888.00 2011-09-03 22:41:11.750 246 12690.62 96.17 54972.43 88888.00 2011-09-03 22:41:11.875 246 12690.60 96.15 54972.43 88888.00 2011-09-03 22:41:12.000 246 12690.67 96.15 54972.43 88888.00 2011-09-03 22:41:12.125 246 12690.67 96.15 54972.40 88888.00 2011-09-03 22:41:12.250 246 12690.67 96.15 54972.43 88888.00 2011-09-03 22:41:12.375 246 12690.65 96.17 54972.43 88888.00 2011-09-03 22:41:12.500 246 12690.62 96.15 54972.45 88888.00 2011-09-03 22:41:12.625 246 12690.65 96.17 54972.47 88888.00 2011-09-03 22:41:12.750 246 12690.65 96.20 54972.47 88888.00 2011-09-03 22:41:12.875 246 12690.67 96.22 54972.45 88888.00 2011-09-03 22:41:13.000 246 12690.62 96.22 54972.45 88888.00 2011-09-03 22:41:13.125 246 12690.65 96.17 54972.47 88888.00 2011-09-03 22:41:13.250 246 12690.67 96.17 54972.45 88888.00 2011-09-03 22:41:13.375 246 12690.73 96.17 54972.45 88888.00 2011-09-03 22:41:13.500 246 12690.67 96.20 54972.45 88888.00 2011-09-03 22:41:13.625 246 12690.65 96.20 54972.45 88888.00 2011-09-03 22:41:13.750 246 12690.60 96.20 54972.45 88888.00 2011-09-03 22:41:13.875 246 12690.60 96.20 54972.45 88888.00 2011-09-03 22:41:14.000 246 12690.65 96.20 54972.43 88888.00 2011-09-03 22:41:14.125 246 12690.67 96.22 54972.47 88888.00 2011-09-03 22:41:14.250 246 12690.67 96.22 54972.47 88888.00 2011-09-03 22:41:14.375 246 12690.70 96.20 54972.45 88888.00 2011-09-03 22:41:14.500 246 12690.73 96.17 54972.45 88888.00 2011-09-03 22:41:14.625 246 12690.73 96.20 54972.43 88888.00 2011-09-03 22:41:14.750 246 12690.67 96.20 54972.45 88888.00 2011-09-03 22:41:14.875 246 12690.67 96.17 54972.47 88888.00 2011-09-03 22:41:15.000 246 12690.73 96.17 54972.43 88888.00 2011-09-03 22:41:15.125 246 12690.70 96.17 54972.45 88888.00 2011-09-03 22:41:15.250 246 12690.73 96.15 54972.45 88888.00 2011-09-03 22:41:15.375 246 12690.75 96.20 54972.45 88888.00 2011-09-03 22:41:15.500 246 12690.75 96.20 54972.43 88888.00 2011-09-03 22:41:15.625 246 12690.73 96.20 54972.43 88888.00 2011-09-03 22:41:15.750 246 12690.77 96.22 54972.45 88888.00 2011-09-03 22:41:15.875 246 12690.83 96.22 54972.40 88888.00 2011-09-03 22:41:16.000 246 12690.85 96.20 54972.40 88888.00 2011-09-03 22:41:16.125 246 12690.83 96.20 54972.40 88888.00 2011-09-03 22:41:16.250 246 12690.83 96.15 54972.40 88888.00 2011-09-03 22:41:16.375 246 12690.83 96.17 54972.38 88888.00 2011-09-03 22:41:16.500 246 12690.80 96.20 54972.38 88888.00 2011-09-03 22:41:16.625 246 12690.83 96.20 54972.40 88888.00 2011-09-03 22:41:16.750 246 12690.77 96.17 54972.40 88888.00 2011-09-03 22:41:16.875 246 12690.75 96.20 54972.40 88888.00 2011-09-03 22:41:17.000 246 12690.80 96.20 54972.38 88888.00 2011-09-03 22:41:17.125 246 12690.83 96.20 54972.43 88888.00 2011-09-03 22:41:17.250 246 12690.77 96.17 54972.40 88888.00 2011-09-03 22:41:17.375 246 12690.80 96.20 54972.40 88888.00 2011-09-03 22:41:17.500 246 12690.85 96.22 54972.43 88888.00 2011-09-03 22:41:17.625 246 12690.83 96.22 54972.43 88888.00 2011-09-03 22:41:17.750 246 12690.85 96.22 54972.40 88888.00 2011-09-03 22:41:17.875 246 12690.80 96.20 54972.38 88888.00 2011-09-03 22:41:18.000 246 12690.80 96.20 54972.38 88888.00 2011-09-03 22:41:18.125 246 12690.85 96.22 54972.43 88888.00 2011-09-03 22:41:18.250 246 12690.85 96.22 54972.47 88888.00 2011-09-03 22:41:18.375 246 12690.88 96.25 54972.45 88888.00 2011-09-03 22:41:18.500 246 12690.92 96.22 54972.43 88888.00 2011-09-03 22:41:18.625 246 12690.92 96.22 54972.43 88888.00 2011-09-03 22:41:18.750 246 12690.85 96.20 54972.43 88888.00 2011-09-03 22:41:18.875 246 12690.90 96.20 54972.43 88888.00 2011-09-03 22:41:19.000 246 12691.02 96.22 54972.40 88888.00 2011-09-03 22:41:19.125 246 12690.98 96.22 54972.43 88888.00 2011-09-03 22:41:19.250 246 12690.90 96.20 54972.43 88888.00 2011-09-03 22:41:19.375 246 12690.92 96.20 54972.40 88888.00 2011-09-03 22:41:19.500 246 12690.88 96.20 54972.43 88888.00 2011-09-03 22:41:19.625 246 12690.90 96.22 54972.43 88888.00 2011-09-03 22:41:19.750 246 12690.92 96.22 54972.45 88888.00 2011-09-03 22:41:19.875 246 12690.92 96.22 54972.43 88888.00 2011-09-03 22:41:20.000 246 12690.95 96.22 54972.38 88888.00 2011-09-03 22:41:20.125 246 12691.00 96.22 54972.38 88888.00 2011-09-03 22:41:20.250 246 12691.00 96.20 54972.40 88888.00 2011-09-03 22:41:20.375 246 12691.02 96.22 54972.40 88888.00 2011-09-03 22:41:20.500 246 12691.00 96.22 54972.40 88888.00 2011-09-03 22:41:20.625 246 12691.00 96.22 54972.40 88888.00 2011-09-03 22:41:20.750 246 12691.00 96.22 54972.38 88888.00 2011-09-03 22:41:20.875 246 12691.05 96.20 54972.38 88888.00 2011-09-03 22:41:21.000 246 12691.12 96.17 54972.38 88888.00 2011-09-03 22:41:21.125 246 12691.12 96.17 54972.38 88888.00 2011-09-03 22:41:21.250 246 12691.12 96.20 54972.38 88888.00 2011-09-03 22:41:21.375 246 12691.10 96.22 54972.35 88888.00 2011-09-03 22:41:21.500 246 12691.02 96.17 54972.35 88888.00 2011-09-03 22:41:21.625 246 12691.00 96.17 54972.38 88888.00 2011-09-03 22:41:21.750 246 12691.02 96.20 54972.40 88888.00 2011-09-03 22:41:21.875 246 12691.05 96.22 54972.38 88888.00 2011-09-03 22:41:22.000 246 12691.12 96.20 54972.38 88888.00 2011-09-03 22:41:22.125 246 12691.15 96.20 54972.38 88888.00 2011-09-03 22:41:22.250 246 12691.12 96.22 54972.38 88888.00 2011-09-03 22:41:22.375 246 12691.10 96.22 54972.38 88888.00 2011-09-03 22:41:22.500 246 12691.05 96.22 54972.35 88888.00 2011-09-03 22:41:22.625 246 12691.05 96.22 54972.35 88888.00 2011-09-03 22:41:22.750 246 12691.08 96.22 54972.35 88888.00 2011-09-03 22:41:22.875 246 12691.12 96.25 54972.35 88888.00 2011-09-03 22:41:23.000 246 12691.15 96.25 54972.35 88888.00 2011-09-03 22:41:23.125 246 12691.15 96.25 54972.38 88888.00 2011-09-03 22:41:23.250 246 12691.15 96.22 54972.35 88888.00 2011-09-03 22:41:23.375 246 12691.17 96.25 54972.32 88888.00 2011-09-03 22:41:23.500 246 12691.20 96.22 54972.35 88888.00 2011-09-03 22:41:23.625 246 12691.20 96.25 54972.35 88888.00 2011-09-03 22:41:23.750 246 12691.17 96.28 54972.38 88888.00 2011-09-03 22:41:23.875 246 12691.15 96.28 54972.35 88888.00 2011-09-03 22:41:24.000 246 12691.20 96.25 54972.32 88888.00 2011-09-03 22:41:24.125 246 12691.25 96.25 54972.32 88888.00 2011-09-03 22:41:24.250 246 12691.23 96.28 54972.35 88888.00 2011-09-03 22:41:24.375 246 12691.23 96.28 54972.32 88888.00 2011-09-03 22:41:24.500 246 12691.20 96.22 54972.32 88888.00 2011-09-03 22:41:24.625 246 12691.20 96.20 54972.30 88888.00 2011-09-03 22:41:24.750 246 12691.20 96.25 54972.30 88888.00 2011-09-03 22:41:24.875 246 12691.20 96.25 54972.30 88888.00 2011-09-03 22:41:25.000 246 12691.20 96.25 54972.30 88888.00 2011-09-03 22:41:25.125 246 12691.23 96.28 54972.30 88888.00 2011-09-03 22:41:25.250 246 12691.17 96.30 54972.30 88888.00 2011-09-03 22:41:25.375 246 12691.17 96.28 54972.30 88888.00 2011-09-03 22:41:25.500 246 12691.17 96.25 54972.30 88888.00 2011-09-03 22:41:25.625 246 12691.17 96.25 54972.30 88888.00 2011-09-03 22:41:25.750 246 12691.23 96.28 54972.32 88888.00 2011-09-03 22:41:25.875 246 12691.30 96.30 54972.30 88888.00 2011-09-03 22:41:26.000 246 12691.27 96.28 54972.30 88888.00 2011-09-03 22:41:26.125 246 12691.27 96.28 54972.30 88888.00 2011-09-03 22:41:26.250 246 12691.27 96.30 54972.30 88888.00 2011-09-03 22:41:26.375 246 12691.30 96.33 54972.32 88888.00 2011-09-03 22:41:26.500 246 12691.30 96.30 54972.28 88888.00 2011-09-03 22:41:26.625 246 12691.33 96.30 54972.30 88888.00 2011-09-03 22:41:26.750 246 12691.27 96.35 54972.32 88888.00 2011-09-03 22:41:26.875 246 12691.30 96.38 54972.32 88888.00 2011-09-03 22:41:27.000 246 12691.33 96.35 54972.30 88888.00 2011-09-03 22:41:27.125 246 12691.30 96.38 54972.30 88888.00 2011-09-03 22:41:27.250 246 12691.30 96.33 54972.32 88888.00 2011-09-03 22:41:27.375 246 12691.33 96.35 54972.30 88888.00 2011-09-03 22:41:27.500 246 12691.33 96.35 54972.25 88888.00 2011-09-03 22:41:27.625 246 12691.33 96.35 54972.25 88888.00 2011-09-03 22:41:27.750 246 12691.27 96.40 54972.30 88888.00 2011-09-03 22:41:27.875 246 12691.25 96.40 54972.30 88888.00 2011-09-03 22:41:28.000 246 12691.23 96.40 54972.28 88888.00 2011-09-03 22:41:28.125 246 12691.23 96.40 54972.28 88888.00 2011-09-03 22:41:28.250 246 12691.25 96.40 54972.28 88888.00 2011-09-03 22:41:28.375 246 12691.27 96.40 54972.28 88888.00 2011-09-03 22:41:28.500 246 12691.27 96.40 54972.30 88888.00 2011-09-03 22:41:28.625 246 12691.25 96.40 54972.30 88888.00 2011-09-03 22:41:28.750 246 12691.17 96.40 54972.28 88888.00 2011-09-03 22:41:28.875 246 12691.17 96.40 54972.28 88888.00 2011-09-03 22:41:29.000 246 12691.20 96.40 54972.25 88888.00 2011-09-03 22:41:29.125 246 12691.17 96.40 54972.28 88888.00 2011-09-03 22:41:29.250 246 12691.15 96.40 54972.28 88888.00 2011-09-03 22:41:29.375 246 12691.10 96.45 54972.28 88888.00 2011-09-03 22:41:29.500 246 12691.12 96.45 54972.30 88888.00 2011-09-03 22:41:29.625 246 12691.17 96.47 54972.28 88888.00 2011-09-03 22:41:29.750 246 12691.15 96.47 54972.28 88888.00 2011-09-03 22:41:29.875 246 12691.15 96.45 54972.30 88888.00 2011-09-03 22:41:30.000 246 12691.17 96.45 54972.30 88888.00 2011-09-03 22:41:30.125 246 12691.17 96.45 54972.30 88888.00 2011-09-03 22:41:30.250 246 12691.12 96.42 54972.28 88888.00 2011-09-03 22:41:30.375 246 12691.12 96.45 54972.28 88888.00 2011-09-03 22:41:30.500 246 12691.08 96.50 54972.30 88888.00 2011-09-03 22:41:30.625 246 12691.10 96.47 54972.30 88888.00 2011-09-03 22:41:30.750 246 12691.15 96.42 54972.30 88888.00 2011-09-03 22:41:30.875 246 12691.10 96.42 54972.28 88888.00 2011-09-03 22:41:31.000 246 12691.05 96.45 54972.25 88888.00 2011-09-03 22:41:31.125 246 12691.05 96.45 54972.28 88888.00 2011-09-03 22:41:31.250 246 12691.08 96.45 54972.32 88888.00 2011-09-03 22:41:31.375 246 12691.10 96.47 54972.32 88888.00 2011-09-03 22:41:31.500 246 12691.08 96.47 54972.32 88888.00 2011-09-03 22:41:31.625 246 12691.05 96.47 54972.32 88888.00 2011-09-03 22:41:31.750 246 12691.10 96.45 54972.30 88888.00 2011-09-03 22:41:31.875 246 12691.10 96.45 54972.32 88888.00 2011-09-03 22:41:32.000 246 12691.08 96.47 54972.35 88888.00 2011-09-03 22:41:32.125 246 12691.05 96.47 54972.35 88888.00 2011-09-03 22:41:32.250 246 12691.02 96.47 54972.30 88888.00 2011-09-03 22:41:32.375 246 12691.05 96.47 54972.25 88888.00 2011-09-03 22:41:32.500 246 12691.02 96.50 54972.28 88888.00 2011-09-03 22:41:32.625 246 12691.05 96.50 54972.30 88888.00 2011-09-03 22:41:32.750 246 12691.02 96.50 54972.30 88888.00 2011-09-03 22:41:32.875 246 12691.00 96.47 54972.30 88888.00 2011-09-03 22:41:33.000 246 12690.98 96.50 54972.30 88888.00 2011-09-03 22:41:33.125 246 12690.98 96.53 54972.35 88888.00 2011-09-03 22:41:33.250 246 12690.90 96.53 54972.38 88888.00 2011-09-03 22:41:33.375 246 12690.92 96.55 54972.38 88888.00 2011-09-03 22:41:33.500 246 12690.95 96.55 54972.38 88888.00 2011-09-03 22:41:33.625 246 12690.95 96.55 54972.38 88888.00 2011-09-03 22:41:33.750 246 12690.90 96.53 54972.38 88888.00 2011-09-03 22:41:33.875 246 12690.90 96.53 54972.38 88888.00 2011-09-03 22:41:34.000 246 12690.92 96.53 54972.38 88888.00 2011-09-03 22:41:34.125 246 12690.92 96.50 54972.35 88888.00 2011-09-03 22:41:34.250 246 12690.90 96.53 54972.38 88888.00 2011-09-03 22:41:34.375 246 12690.85 96.53 54972.38 88888.00 2011-09-03 22:41:34.500 246 12690.88 96.50 54972.35 88888.00 2011-09-03 22:41:34.625 246 12690.88 96.50 54972.35 88888.00 2011-09-03 22:41:34.750 246 12690.85 96.50 54972.35 88888.00 2011-09-03 22:41:34.875 246 12690.83 96.50 54972.32 88888.00 2011-09-03 22:41:35.000 246 12690.85 96.50 54972.35 88888.00 2011-09-03 22:41:35.125 246 12690.88 96.53 54972.38 88888.00 2011-09-03 22:41:35.250 246 12690.88 96.53 54972.38 88888.00 2011-09-03 22:41:35.375 246 12690.90 96.55 54972.38 88888.00 2011-09-03 22:41:35.500 246 12690.92 96.53 54972.35 88888.00 2011-09-03 22:41:35.625 246 12690.95 96.53 54972.38 88888.00 2011-09-03 22:41:35.750 246 12690.92 96.55 54972.38 88888.00 2011-09-03 22:41:35.875 246 12690.83 96.53 54972.40 88888.00 2011-09-03 22:41:36.000 246 12690.80 96.53 54972.40 88888.00 2011-09-03 22:41:36.125 246 12690.80 96.50 54972.38 88888.00 2011-09-03 22:41:36.250 246 12690.80 96.47 54972.38 88888.00 2011-09-03 22:41:36.375 246 12690.85 96.47 54972.40 88888.00 2011-09-03 22:41:36.500 246 12690.88 96.47 54972.38 88888.00 2011-09-03 22:41:36.625 246 12690.88 96.47 54972.38 88888.00 2011-09-03 22:41:36.750 246 12690.90 96.53 54972.38 88888.00 2011-09-03 22:41:36.875 246 12690.88 96.53 54972.38 88888.00 2011-09-03 22:41:37.000 246 12690.75 96.53 54972.35 88888.00 2011-09-03 22:41:37.125 246 12690.80 96.53 54972.38 88888.00 2011-09-03 22:41:37.250 246 12690.85 96.55 54972.43 88888.00 2011-09-03 22:41:37.375 246 12690.92 96.55 54972.40 88888.00 2011-09-03 22:41:37.500 246 12690.92 96.53 54972.40 88888.00 2011-09-03 22:41:37.625 246 12690.98 96.53 54972.43 88888.00 2011-09-03 22:41:37.750 246 12691.00 96.50 54972.40 88888.00 2011-09-03 22:41:37.875 246 12690.98 96.53 54972.40 88888.00 2011-09-03 22:41:38.000 246 12691.00 96.50 54972.38 88888.00 2011-09-03 22:41:38.125 246 12690.95 96.50 54972.40 88888.00 2011-09-03 22:41:38.250 246 12690.90 96.53 54972.40 88888.00 2011-09-03 22:41:38.375 246 12690.95 96.55 54972.40 88888.00 2011-09-03 22:41:38.500 246 12690.95 96.53 54972.43 88888.00 2011-09-03 22:41:38.625 246 12690.90 96.53 54972.40 88888.00 2011-09-03 22:41:38.750 246 12690.80 96.50 54972.38 88888.00 2011-09-03 22:41:38.875 246 12690.80 96.53 54972.38 88888.00 2011-09-03 22:41:39.000 246 12690.90 96.53 54972.40 88888.00 2011-09-03 22:41:39.125 246 12690.90 96.55 54972.40 88888.00 2011-09-03 22:41:39.250 246 12690.83 96.53 54972.43 88888.00 2011-09-03 22:41:39.375 246 12690.90 96.55 54972.40 88888.00 2011-09-03 22:41:39.500 246 12690.92 96.55 54972.38 88888.00 2011-09-03 22:41:39.625 246 12690.90 96.58 54972.38 88888.00 2011-09-03 22:41:39.750 246 12690.92 96.55 54972.40 88888.00 2011-09-03 22:41:39.875 246 12690.95 96.53 54972.43 88888.00 2011-09-03 22:41:40.000 246 12690.98 96.53 54972.40 88888.00 2011-09-03 22:41:40.125 246 12690.98 96.50 54972.43 88888.00 2011-09-03 22:41:40.250 246 12690.92 96.47 54972.38 88888.00 2011-09-03 22:41:40.375 246 12690.90 96.47 54972.35 88888.00 2011-09-03 22:41:40.500 246 12690.95 96.50 54972.40 88888.00 2011-09-03 22:41:40.625 246 12690.95 96.50 54972.40 88888.00 2011-09-03 22:41:40.750 246 12690.98 96.53 54972.40 88888.00 2011-09-03 22:41:40.875 246 12691.00 96.55 54972.38 88888.00 2011-09-03 22:41:41.000 246 12690.92 96.53 54972.38 88888.00 2011-09-03 22:41:41.125 246 12690.92 96.50 54972.38 88888.00 2011-09-03 22:41:41.250 246 12690.88 96.53 54972.40 88888.00 2011-09-03 22:41:41.375 246 12691.00 96.55 54972.40 88888.00 2011-09-03 22:41:41.500 246 12690.98 96.53 54972.40 88888.00 2011-09-03 22:41:41.625 246 12690.90 96.55 54972.40 88888.00 2011-09-03 22:41:41.750 246 12690.92 96.53 54972.40 88888.00 2011-09-03 22:41:41.875 246 12691.00 96.53 54972.40 88888.00 2011-09-03 22:41:42.000 246 12691.08 96.55 54972.40 88888.00 2011-09-03 22:41:42.125 246 12691.10 96.55 54972.38 88888.00 2011-09-03 22:41:42.250 246 12691.05 96.53 54972.38 88888.00 2011-09-03 22:41:42.375 246 12691.05 96.50 54972.40 88888.00 2011-09-03 22:41:42.500 246 12691.15 96.53 54972.43 88888.00 2011-09-03 22:41:42.625 246 12691.17 96.53 54972.40 88888.00 2011-09-03 22:41:42.750 246 12691.10 96.55 54972.43 88888.00 2011-09-03 22:41:42.875 246 12691.10 96.55 54972.40 88888.00 2011-09-03 22:41:43.000 246 12691.08 96.53 54972.40 88888.00 2011-09-03 22:41:43.125 246 12691.05 96.50 54972.43 88888.00 2011-09-03 22:41:43.250 246 12691.10 96.50 54972.43 88888.00 2011-09-03 22:41:43.375 246 12691.17 96.53 54972.43 88888.00 2011-09-03 22:41:43.500 246 12691.12 96.50 54972.38 88888.00 2011-09-03 22:41:43.625 246 12691.08 96.53 54972.35 88888.00 2011-09-03 22:41:43.750 246 12691.08 96.55 54972.38 88888.00 2011-09-03 22:41:43.875 246 12691.10 96.55 54972.38 88888.00 2011-09-03 22:41:44.000 246 12691.17 96.55 54972.38 88888.00 2011-09-03 22:41:44.125 246 12691.15 96.55 54972.38 88888.00 2011-09-03 22:41:44.250 246 12691.15 96.50 54972.38 88888.00 2011-09-03 22:41:44.375 246 12691.17 96.47 54972.35 88888.00 2011-09-03 22:41:44.500 246 12691.20 96.50 54972.38 88888.00 2011-09-03 22:41:44.625 246 12691.17 96.50 54972.38 88888.00 2011-09-03 22:41:44.750 246 12691.23 96.50 54972.38 88888.00 2011-09-03 22:41:44.875 246 12691.23 96.47 54972.38 88888.00 2011-09-03 22:41:45.000 246 12691.17 96.47 54972.38 88888.00 2011-09-03 22:41:45.125 246 12691.17 96.45 54972.38 88888.00 2011-09-03 22:41:45.250 246 12691.17 96.45 54972.38 88888.00 2011-09-03 22:41:45.375 246 12691.20 96.50 54972.38 88888.00 2011-09-03 22:41:45.500 246 12691.25 96.50 54972.35 88888.00 2011-09-03 22:41:45.625 246 12691.25 96.47 54972.32 88888.00 2011-09-03 22:41:45.750 246 12691.23 96.47 54972.32 88888.00 2011-09-03 22:41:45.875 246 12691.17 96.45 54972.38 88888.00 2011-09-03 22:41:46.000 246 12691.15 96.45 54972.35 88888.00 2011-09-03 22:41:46.125 246 12691.10 96.47 54972.35 88888.00 2011-09-03 22:41:46.250 246 12691.15 96.40 54972.35 88888.00 2011-09-03 22:41:46.375 246 12691.15 96.45 54972.32 88888.00 2011-09-03 22:41:46.500 246 12691.12 96.45 54972.32 88888.00 2011-09-03 22:41:46.625 246 12691.12 96.45 54972.38 88888.00 2011-09-03 22:41:46.750 246 12691.15 96.45 54972.38 88888.00 2011-09-03 22:41:46.875 246 12691.20 96.42 54972.38 88888.00 2011-09-03 22:41:47.000 246 12691.25 96.45 54972.38 88888.00 2011-09-03 22:41:47.125 246 12691.23 96.45 54972.40 88888.00 2011-09-03 22:41:47.250 246 12691.12 96.45 54972.40 88888.00 2011-09-03 22:41:47.375 246 12691.17 96.42 54972.35 88888.00 2011-09-03 22:41:47.500 246 12691.23 96.45 54972.35 88888.00 2011-09-03 22:41:47.625 246 12691.25 96.47 54972.38 88888.00 2011-09-03 22:41:47.750 246 12691.20 96.45 54972.40 88888.00 2011-09-03 22:41:47.875 246 12691.20 96.42 54972.40 88888.00 2011-09-03 22:41:48.000 246 12691.25 96.40 54972.38 88888.00 2011-09-03 22:41:48.125 246 12691.25 96.40 54972.38 88888.00 2011-09-03 22:41:48.250 246 12691.23 96.40 54972.35 88888.00 2011-09-03 22:41:48.375 246 12691.23 96.40 54972.38 88888.00 2011-09-03 22:41:48.500 246 12691.17 96.40 54972.38 88888.00 2011-09-03 22:41:48.625 246 12691.17 96.38 54972.38 88888.00 2011-09-03 22:41:48.750 246 12691.17 96.38 54972.38 88888.00 2011-09-03 22:41:48.875 246 12691.20 96.40 54972.40 88888.00 2011-09-03 22:41:49.000 246 12691.20 96.40 54972.40 88888.00 2011-09-03 22:41:49.125 246 12691.23 96.38 54972.40 88888.00 2011-09-03 22:41:49.250 246 12691.17 96.38 54972.43 88888.00 2011-09-03 22:41:49.375 246 12691.17 96.40 54972.38 88888.00 2011-09-03 22:41:49.500 246 12691.17 96.35 54972.38 88888.00 2011-09-03 22:41:49.625 246 12691.17 96.38 54972.40 88888.00 2011-09-03 22:41:49.750 246 12691.20 96.40 54972.40 88888.00 2011-09-03 22:41:49.875 246 12691.17 96.38 54972.40 88888.00 2011-09-03 22:41:50.000 246 12691.10 96.38 54972.40 88888.00 2011-09-03 22:41:50.125 246 12691.15 96.35 54972.40 88888.00 2011-09-03 22:41:50.250 246 12691.20 96.35 54972.43 88888.00 2011-09-03 22:41:50.375 246 12691.20 96.38 54972.43 88888.00 2011-09-03 22:41:50.500 246 12691.15 96.40 54972.40 88888.00 2011-09-03 22:41:50.625 246 12691.17 96.40 54972.40 88888.00 2011-09-03 22:41:50.750 246 12691.17 96.38 54972.38 88888.00 2011-09-03 22:41:50.875 246 12691.15 96.38 54972.43 88888.00 2011-09-03 22:41:51.000 246 12691.20 96.38 54972.40 88888.00 2011-09-03 22:41:51.125 246 12691.17 96.35 54972.43 88888.00 2011-09-03 22:41:51.250 246 12691.12 96.33 54972.43 88888.00 2011-09-03 22:41:51.375 246 12691.15 96.35 54972.43 88888.00 2011-09-03 22:41:51.500 246 12691.08 96.35 54972.43 88888.00 2011-09-03 22:41:51.625 246 12691.02 96.35 54972.40 88888.00 2011-09-03 22:41:51.750 246 12691.05 96.33 54972.40 88888.00 2011-09-03 22:41:51.875 246 12691.10 96.33 54972.43 88888.00 2011-09-03 22:41:52.000 246 12691.10 96.30 54972.40 88888.00 2011-09-03 22:41:52.125 246 12691.05 96.30 54972.40 88888.00 2011-09-03 22:41:52.250 246 12691.08 96.33 54972.40 88888.00 2011-09-03 22:41:52.375 246 12691.15 96.33 54972.43 88888.00 2011-09-03 22:41:52.500 246 12691.12 96.33 54972.43 88888.00 2011-09-03 22:41:52.625 246 12691.10 96.30 54972.40 88888.00 2011-09-03 22:41:52.750 246 12691.12 96.33 54972.40 88888.00 2011-09-03 22:41:52.875 246 12691.15 96.33 54972.43 88888.00 2011-09-03 22:41:53.000 246 12691.17 96.33 54972.40 88888.00 2011-09-03 22:41:53.125 246 12691.12 96.30 54972.38 88888.00 2011-09-03 22:41:53.250 246 12691.10 96.30 54972.43 88888.00 2011-09-03 22:41:53.375 246 12691.15 96.35 54972.43 88888.00 2011-09-03 22:41:53.500 246 12691.20 96.38 54972.43 88888.00 2011-09-03 22:41:53.625 246 12691.23 96.35 54972.43 88888.00 2011-09-03 22:41:53.750 246 12691.20 96.33 54972.43 88888.00 2011-09-03 22:41:53.875 246 12691.17 96.35 54972.40 88888.00 2011-09-03 22:41:54.000 246 12691.15 96.33 54972.40 88888.00 2011-09-03 22:41:54.125 246 12691.12 96.35 54972.40 88888.00 2011-09-03 22:41:54.250 246 12691.17 96.30 54972.40 88888.00 2011-09-03 22:41:54.375 246 12691.17 96.33 54972.40 88888.00 2011-09-03 22:41:54.500 246 12691.20 96.33 54972.40 88888.00 2011-09-03 22:41:54.625 246 12691.17 96.33 54972.38 88888.00 2011-09-03 22:41:54.750 246 12691.15 96.33 54972.40 88888.00 2011-09-03 22:41:54.875 246 12691.17 96.33 54972.40 88888.00 2011-09-03 22:41:55.000 246 12691.17 96.33 54972.38 88888.00 2011-09-03 22:41:55.125 246 12691.12 96.33 54972.38 88888.00 2011-09-03 22:41:55.250 246 12691.02 96.30 54972.38 88888.00 2011-09-03 22:41:55.375 246 12691.10 96.28 54972.38 88888.00 2011-09-03 22:41:55.500 246 12691.17 96.33 54972.43 88888.00 2011-09-03 22:41:55.625 246 12691.17 96.38 54972.45 88888.00 2011-09-03 22:41:55.750 246 12691.15 96.33 54972.43 88888.00 2011-09-03 22:41:55.875 246 12691.12 96.28 54972.38 88888.00 2011-09-03 22:41:56.000 246 12691.10 96.28 54972.38 88888.00 2011-09-03 22:41:56.125 246 12691.12 96.30 54972.40 88888.00 2011-09-03 22:41:56.250 246 12691.15 96.30 54972.40 88888.00 2011-09-03 22:41:56.375 246 12691.17 96.33 54972.43 88888.00 2011-09-03 22:41:56.500 246 12691.10 96.33 54972.43 88888.00 2011-09-03 22:41:56.625 246 12691.10 96.33 54972.43 88888.00 2011-09-03 22:41:56.750 246 12691.12 96.33 54972.43 88888.00 2011-09-03 22:41:56.875 246 12691.08 96.33 54972.45 88888.00 2011-09-03 22:41:57.000 246 12691.12 96.30 54972.45 88888.00 2011-09-03 22:41:57.125 246 12691.12 96.30 54972.45 88888.00 2011-09-03 22:41:57.250 246 12691.05 96.30 54972.45 88888.00 2011-09-03 22:41:57.375 246 12691.10 96.28 54972.43 88888.00 2011-09-03 22:41:57.500 246 12691.10 96.28 54972.43 88888.00 2011-09-03 22:41:57.625 246 12691.08 96.25 54972.43 88888.00 2011-09-03 22:41:57.750 246 12691.05 96.28 54972.43 88888.00 2011-09-03 22:41:57.875 246 12691.12 96.30 54972.40 88888.00 2011-09-03 22:41:58.000 246 12691.12 96.28 54972.38 88888.00 2011-09-03 22:41:58.125 246 12691.12 96.28 54972.40 88888.00 2011-09-03 22:41:58.250 246 12691.15 96.25 54972.40 88888.00 2011-09-03 22:41:58.375 246 12691.15 96.25 54972.43 88888.00 2011-09-03 22:41:58.500 246 12691.10 96.25 54972.40 88888.00 2011-09-03 22:41:58.625 246 12691.08 96.25 54972.40 88888.00 2011-09-03 22:41:58.750 246 12691.02 96.25 54972.40 88888.00 2011-09-03 22:41:58.875 246 12691.00 96.25 54972.40 88888.00 2011-09-03 22:41:59.000 246 12691.00 96.25 54972.40 88888.00 2011-09-03 22:41:59.125 246 12690.98 96.22 54972.40 88888.00 2011-09-03 22:41:59.250 246 12690.95 96.22 54972.40 88888.00 2011-09-03 22:41:59.375 246 12691.02 96.25 54972.38 88888.00 2011-09-03 22:41:59.500 246 12691.05 96.22 54972.40 88888.00 2011-09-03 22:41:59.625 246 12691.10 96.22 54972.43 88888.00 2011-09-03 22:41:59.750 246 12691.10 96.22 54972.40 88888.00 2011-09-03 22:41:59.875 246 12691.05 96.20 54972.40 88888.00 2011-09-03 22:42:00.000 246 12691.02 96.22 54972.40 88888.00 2011-09-03 22:42:00.125 246 12691.02 96.22 54972.40 88888.00 2011-09-03 22:42:00.250 246 12691.02 96.25 54972.43 88888.00 2011-09-03 22:42:00.375 246 12691.02 96.25 54972.43 88888.00 2011-09-03 22:42:00.500 246 12691.00 96.20 54972.45 88888.00 2011-09-03 22:42:00.625 246 12690.98 96.22 54972.43 88888.00 2011-09-03 22:42:00.750 246 12691.00 96.20 54972.40 88888.00 2011-09-03 22:42:00.875 246 12691.08 96.20 54972.43 88888.00 2011-09-03 22:42:01.000 246 12691.12 96.20 54972.40 88888.00 2011-09-03 22:42:01.125 246 12691.08 96.20 54972.40 88888.00 2011-09-03 22:42:01.250 246 12691.08 96.20 54972.38 88888.00 2011-09-03 22:42:01.375 246 12691.08 96.22 54972.40 88888.00 2011-09-03 22:42:01.500 246 12691.00 96.22 54972.40 88888.00 2011-09-03 22:42:01.625 246 12691.00 96.20 54972.40 88888.00 2011-09-03 22:42:01.750 246 12691.05 96.17 54972.40 88888.00 2011-09-03 22:42:01.875 246 12691.08 96.20 54972.40 88888.00 2011-09-03 22:42:02.000 246 12691.08 96.20 54972.40 88888.00 2011-09-03 22:42:02.125 246 12691.08 96.17 54972.43 88888.00 2011-09-03 22:42:02.250 246 12691.12 96.17 54972.45 88888.00 2011-09-03 22:42:02.375 246 12691.12 96.20 54972.43 88888.00 2011-09-03 22:42:02.500 246 12691.15 96.22 54972.43 88888.00 2011-09-03 22:42:02.625 246 12691.17 96.20 54972.43 88888.00 2011-09-03 22:42:02.750 246 12691.17 96.17 54972.43 88888.00 2011-09-03 22:42:02.875 246 12691.15 96.12 54972.43 88888.00 2011-09-03 22:42:03.000 246 12691.15 96.17 54972.43 88888.00 2011-09-03 22:42:03.125 246 12691.15 96.22 54972.43 88888.00 2011-09-03 22:42:03.250 246 12691.12 96.20 54972.43 88888.00 2011-09-03 22:42:03.375 246 12691.17 96.17 54972.40 88888.00 2011-09-03 22:42:03.500 246 12691.15 96.15 54972.40 88888.00 2011-09-03 22:42:03.625 246 12691.10 96.15 54972.40 88888.00 2011-09-03 22:42:03.750 246 12691.08 96.12 54972.38 88888.00 2011-09-03 22:42:03.875 246 12691.10 96.17 54972.40 88888.00 2011-09-03 22:42:04.000 246 12691.15 96.17 54972.40 88888.00 2011-09-03 22:42:04.125 246 12691.17 96.17 54972.40 88888.00 2011-09-03 22:42:04.250 246 12691.20 96.15 54972.43 88888.00 2011-09-03 22:42:04.375 246 12691.25 96.15 54972.40 88888.00 2011-09-03 22:42:04.500 246 12691.17 96.12 54972.38 88888.00 2011-09-03 22:42:04.625 246 12691.12 96.17 54972.38 88888.00 2011-09-03 22:42:04.750 246 12691.10 96.17 54972.40 88888.00 2011-09-03 22:42:04.875 246 12691.15 96.15 54972.38 88888.00 2011-09-03 22:42:05.000 246 12691.20 96.15 54972.38 88888.00 2011-09-03 22:42:05.125 246 12691.20 96.15 54972.38 88888.00 2011-09-03 22:42:05.250 246 12691.17 96.15 54972.38 88888.00 2011-09-03 22:42:05.375 246 12691.23 96.15 54972.40 88888.00 2011-09-03 22:42:05.500 246 12691.25 96.15 54972.40 88888.00 2011-09-03 22:42:05.625 246 12691.25 96.12 54972.40 88888.00 2011-09-03 22:42:05.750 246 12691.27 96.12 54972.40 88888.00 2011-09-03 22:42:05.875 246 12691.30 96.15 54972.40 88888.00 2011-09-03 22:42:06.000 246 12691.23 96.12 54972.40 88888.00 2011-09-03 22:42:06.125 246 12691.15 96.12 54972.43 88888.00 2011-09-03 22:42:06.250 246 12691.10 96.15 54972.43 88888.00 2011-09-03 22:42:06.375 246 12691.20 96.17 54972.40 88888.00 2011-09-03 22:42:06.500 246 12691.23 96.17 54972.40 88888.00 2011-09-03 22:42:06.625 246 12691.25 96.12 54972.40 88888.00 2011-09-03 22:42:06.750 246 12691.33 96.10 54972.40 88888.00 2011-09-03 22:42:06.875 246 12691.30 96.10 54972.38 88888.00 2011-09-03 22:42:07.000 246 12691.25 96.10 54972.35 88888.00 2011-09-03 22:42:07.125 246 12691.27 96.12 54972.38 88888.00 2011-09-03 22:42:07.250 246 12691.27 96.15 54972.40 88888.00 2011-09-03 22:42:07.375 246 12691.30 96.12 54972.40 88888.00 2011-09-03 22:42:07.500 246 12691.30 96.10 54972.40 88888.00 2011-09-03 22:42:07.625 246 12691.33 96.15 54972.43 88888.00 2011-09-03 22:42:07.750 246 12691.40 96.15 54972.43 88888.00 2011-09-03 22:42:07.875 246 12691.35 96.15 54972.40 88888.00 2011-09-03 22:42:08.000 246 12691.33 96.15 54972.40 88888.00 2011-09-03 22:42:08.125 246 12691.33 96.12 54972.40 88888.00 2011-09-03 22:42:08.250 246 12691.30 96.12 54972.40 88888.00 2011-09-03 22:42:08.375 246 12691.38 96.12 54972.40 88888.00 2011-09-03 22:42:08.500 246 12691.38 96.12 54972.40 88888.00 2011-09-03 22:42:08.625 246 12691.33 96.12 54972.40 88888.00 2011-09-03 22:42:08.750 246 12691.33 96.12 54972.38 88888.00 2011-09-03 22:42:08.875 246 12691.38 96.10 54972.35 88888.00 2011-09-03 22:42:09.000 246 12691.35 96.12 54972.38 88888.00 2011-09-03 22:42:09.125 246 12691.38 96.15 54972.38 88888.00 2011-09-03 22:42:09.250 246 12691.42 96.15 54972.40 88888.00 2011-09-03 22:42:09.375 246 12691.45 96.17 54972.40 88888.00 2011-09-03 22:42:09.500 246 12691.40 96.15 54972.40 88888.00 2011-09-03 22:42:09.625 246 12691.40 96.12 54972.38 88888.00 2011-09-03 22:42:09.750 246 12691.42 96.12 54972.38 88888.00 2011-09-03 22:42:09.875 246 12691.48 96.17 54972.38 88888.00 2011-09-03 22:42:10.000 246 12691.52 96.17 54972.38 88888.00 2011-09-03 22:42:10.125 246 12691.40 96.17 54972.40 88888.00 2011-09-03 22:42:10.250 246 12691.38 96.17 54972.38 88888.00 2011-09-03 22:42:10.375 246 12691.40 96.15 54972.32 88888.00 2011-09-03 22:42:10.500 246 12691.48 96.17 54972.30 88888.00 2011-09-03 22:42:10.625 246 12691.50 96.17 54972.32 88888.00 2011-09-03 22:42:10.750 246 12691.48 96.17 54972.35 88888.00 2011-09-03 22:42:10.875 246 12691.52 96.20 54972.35 88888.00 2011-09-03 22:42:11.000 246 12691.52 96.20 54972.35 88888.00 2011-09-03 22:42:11.125 246 12691.52 96.22 54972.38 88888.00 2011-09-03 22:42:11.250 246 12691.52 96.22 54972.35 88888.00 2011-09-03 22:42:11.375 246 12691.48 96.20 54972.32 88888.00 2011-09-03 22:42:11.500 246 12691.42 96.20 54972.32 88888.00 2011-09-03 22:42:11.625 246 12691.40 96.22 54972.35 88888.00 2011-09-03 22:42:11.750 246 12691.42 96.20 54972.32 88888.00 2011-09-03 22:42:11.875 246 12691.42 96.20 54972.32 88888.00 2011-09-03 22:42:12.000 246 12691.38 96.22 54972.32 88888.00 2011-09-03 22:42:12.125 246 12691.40 96.25 54972.32 88888.00 2011-09-03 22:42:12.250 246 12691.48 96.22 54972.30 88888.00 2011-09-03 22:42:12.375 246 12691.52 96.25 54972.35 88888.00 2011-09-03 22:42:12.500 246 12691.52 96.25 54972.30 88888.00 2011-09-03 22:42:12.625 246 12691.50 96.25 54972.32 88888.00 2011-09-03 22:42:12.750 246 12691.55 96.25 54972.35 88888.00 2011-09-03 22:42:12.875 246 12691.58 96.25 54972.32 88888.00 2011-09-03 22:42:13.000 246 12691.50 96.22 54972.30 88888.00 2011-09-03 22:42:13.125 246 12691.52 96.25 54972.32 88888.00 2011-09-03 22:42:13.250 246 12691.52 96.25 54972.38 88888.00 2011-09-03 22:42:13.375 246 12691.58 96.28 54972.38 88888.00 2011-09-03 22:42:13.500 246 12691.62 96.25 54972.35 88888.00 2011-09-03 22:42:13.625 246 12691.62 96.25 54972.30 88888.00 2011-09-03 22:42:13.750 246 12691.60 96.30 54972.32 88888.00 2011-09-03 22:42:13.875 246 12691.60 96.30 54972.35 88888.00 2011-09-03 22:42:14.000 246 12691.62 96.30 54972.32 88888.00 2011-09-03 22:42:14.125 246 12691.65 96.28 54972.30 88888.00 2011-09-03 22:42:14.250 246 12691.65 96.28 54972.30 88888.00 2011-09-03 22:42:14.375 246 12691.65 96.28 54972.30 88888.00 2011-09-03 22:42:14.500 246 12691.62 96.30 54972.32 88888.00 2011-09-03 22:42:14.625 246 12691.60 96.33 54972.32 88888.00 2011-09-03 22:42:14.750 246 12691.65 96.28 54972.30 88888.00 2011-09-03 22:42:14.875 246 12691.67 96.30 54972.32 88888.00 2011-09-03 22:42:15.000 246 12691.67 96.33 54972.35 88888.00 2011-09-03 22:42:15.125 246 12691.73 96.33 54972.35 88888.00 2011-09-03 22:42:15.250 246 12691.73 96.30 54972.30 88888.00 2011-09-03 22:42:15.375 246 12691.67 96.33 54972.32 88888.00 2011-09-03 22:42:15.500 246 12691.65 96.33 54972.32 88888.00 2011-09-03 22:42:15.625 246 12691.65 96.33 54972.30 88888.00 2011-09-03 22:42:15.750 246 12691.62 96.33 54972.30 88888.00 2011-09-03 22:42:15.875 246 12691.62 96.33 54972.30 88888.00 2011-09-03 22:42:16.000 246 12691.62 96.30 54972.28 88888.00 2011-09-03 22:42:16.125 246 12691.62 96.33 54972.30 88888.00 2011-09-03 22:42:16.250 246 12691.65 96.35 54972.30 88888.00 2011-09-03 22:42:16.375 246 12691.62 96.35 54972.30 88888.00 2011-09-03 22:42:16.500 246 12691.58 96.35 54972.30 88888.00 2011-09-03 22:42:16.625 246 12691.60 96.33 54972.28 88888.00 2011-09-03 22:42:16.750 246 12691.60 96.35 54972.30 88888.00 2011-09-03 22:42:16.875 246 12691.60 96.35 54972.30 88888.00 2011-09-03 22:42:17.000 246 12691.60 96.35 54972.28 88888.00 2011-09-03 22:42:17.125 246 12691.60 96.33 54972.28 88888.00 2011-09-03 22:42:17.250 246 12691.65 96.33 54972.28 88888.00 2011-09-03 22:42:17.375 246 12691.67 96.38 54972.25 88888.00 2011-09-03 22:42:17.500 246 12691.65 96.38 54972.30 88888.00 2011-09-03 22:42:17.625 246 12691.62 96.38 54972.30 88888.00 2011-09-03 22:42:17.750 246 12691.62 96.38 54972.30 88888.00 2011-09-03 22:42:17.875 246 12691.67 96.38 54972.28 88888.00 2011-09-03 22:42:18.000 246 12691.70 96.35 54972.25 88888.00 2011-09-03 22:42:18.125 246 12691.73 96.33 54972.25 88888.00 2011-09-03 22:42:18.250 246 12691.70 96.33 54972.28 88888.00 2011-09-03 22:42:18.375 246 12691.70 96.33 54972.28 88888.00 2011-09-03 22:42:18.500 246 12691.67 96.35 54972.28 88888.00 2011-09-03 22:42:18.625 246 12691.67 96.38 54972.28 88888.00 2011-09-03 22:42:18.750 246 12691.67 96.38 54972.28 88888.00 2011-09-03 22:42:18.875 246 12691.65 96.38 54972.30 88888.00 2011-09-03 22:42:19.000 246 12691.70 96.38 54972.30 88888.00 2011-09-03 22:42:19.125 246 12691.73 96.35 54972.32 88888.00 2011-09-03 22:42:19.250 246 12691.73 96.35 54972.28 88888.00 2011-09-03 22:42:19.375 246 12691.75 96.40 54972.28 88888.00 2011-09-03 22:42:19.500 246 12691.70 96.35 54972.28 88888.00 2011-09-03 22:42:19.625 246 12691.70 96.35 54972.30 88888.00 2011-09-03 22:42:19.750 246 12691.65 96.35 54972.30 88888.00 2011-09-03 22:42:19.875 246 12691.65 96.35 54972.30 88888.00 2011-09-03 22:42:20.000 246 12691.67 96.33 54972.28 88888.00 2011-09-03 22:42:20.125 246 12691.62 96.35 54972.30 88888.00 2011-09-03 22:42:20.250 246 12691.55 96.33 54972.30 88888.00 2011-09-03 22:42:20.375 246 12691.62 96.35 54972.28 88888.00 2011-09-03 22:42:20.500 246 12691.70 96.35 54972.28 88888.00 2011-09-03 22:42:20.625 246 12691.70 96.35 54972.28 88888.00 2011-09-03 22:42:20.750 246 12691.67 96.35 54972.28 88888.00 2011-09-03 22:42:20.875 246 12691.62 96.33 54972.28 88888.00 2011-09-03 22:42:21.000 246 12691.62 96.33 54972.30 88888.00 2011-09-03 22:42:21.125 246 12691.65 96.33 54972.28 88888.00 2011-09-03 22:42:21.250 246 12691.60 96.28 54972.30 88888.00 2011-09-03 22:42:21.375 246 12691.60 96.30 54972.30 88888.00 2011-09-03 22:42:21.500 246 12691.62 96.30 54972.30 88888.00 2011-09-03 22:42:21.625 246 12691.65 96.30 54972.30 88888.00 2011-09-03 22:42:21.750 246 12691.67 96.30 54972.32 88888.00 2011-09-03 22:42:21.875 246 12691.67 96.30 54972.32 88888.00 2011-09-03 22:42:22.000 246 12691.67 96.30 54972.32 88888.00 2011-09-03 22:42:22.125 246 12691.73 96.28 54972.30 88888.00 2011-09-03 22:42:22.250 246 12691.67 96.25 54972.30 88888.00 2011-09-03 22:42:22.375 246 12691.60 96.22 54972.30 88888.00 2011-09-03 22:42:22.500 246 12691.62 96.25 54972.30 88888.00 2011-09-03 22:42:22.625 246 12691.70 96.28 54972.30 88888.00 2011-09-03 22:42:22.750 246 12691.73 96.28 54972.30 88888.00 2011-09-03 22:42:22.875 246 12691.73 96.25 54972.32 88888.00 2011-09-03 22:42:23.000 246 12691.67 96.25 54972.30 88888.00 2011-09-03 22:42:23.125 246 12691.65 96.25 54972.32 88888.00 2011-09-03 22:42:23.250 246 12691.65 96.25 54972.32 88888.00 2011-09-03 22:42:23.375 246 12691.62 96.22 54972.30 88888.00 2011-09-03 22:42:23.500 246 12691.62 96.22 54972.32 88888.00 2011-09-03 22:42:23.625 246 12691.60 96.22 54972.32 88888.00 2011-09-03 22:42:23.750 246 12691.55 96.22 54972.35 88888.00 2011-09-03 22:42:23.875 246 12691.62 96.17 54972.35 88888.00 2011-09-03 22:42:24.000 246 12691.65 96.17 54972.30 88888.00 2011-09-03 22:42:24.125 246 12691.65 96.17 54972.32 88888.00 2011-09-03 22:42:24.250 246 12691.62 96.17 54972.32 88888.00 2011-09-03 22:42:24.375 246 12691.67 96.17 54972.32 88888.00 2011-09-03 22:42:24.500 246 12691.62 96.15 54972.32 88888.00 2011-09-03 22:42:24.625 246 12691.55 96.15 54972.32 88888.00 2011-09-03 22:42:24.750 246 12691.60 96.15 54972.30 88888.00 2011-09-03 22:42:24.875 246 12691.67 96.15 54972.30 88888.00 2011-09-03 22:42:25.000 246 12691.75 96.15 54972.30 88888.00 2011-09-03 22:42:25.125 246 12691.70 96.15 54972.30 88888.00 2011-09-03 22:42:25.250 246 12691.67 96.15 54972.30 88888.00 2011-09-03 22:42:25.375 246 12691.65 96.12 54972.28 88888.00 2011-09-03 22:42:25.500 246 12691.65 96.10 54972.30 88888.00 2011-09-03 22:42:25.625 246 12691.62 96.12 54972.32 88888.00 2011-09-03 22:42:25.750 246 12691.65 96.12 54972.32 88888.00 2011-09-03 22:42:25.875 246 12691.70 96.12 54972.30 88888.00 2011-09-03 22:42:26.000 246 12691.70 96.12 54972.30 88888.00 2011-09-03 22:42:26.125 246 12691.65 96.12 54972.32 88888.00 2011-09-03 22:42:26.250 246 12691.62 96.10 54972.32 88888.00 2011-09-03 22:42:26.375 246 12691.65 96.08 54972.32 88888.00 2011-09-03 22:42:26.500 246 12691.62 96.08 54972.32 88888.00 2011-09-03 22:42:26.625 246 12691.62 96.08 54972.35 88888.00 2011-09-03 22:42:26.750 246 12691.67 96.08 54972.32 88888.00 2011-09-03 22:42:26.875 246 12691.67 96.03 54972.30 88888.00 2011-09-03 22:42:27.000 246 12691.67 96.05 54972.32 88888.00 2011-09-03 22:42:27.125 246 12691.67 96.10 54972.32 88888.00 2011-09-03 22:42:27.250 246 12691.65 96.08 54972.35 88888.00 2011-09-03 22:42:27.375 246 12691.67 96.08 54972.38 88888.00 2011-09-03 22:42:27.500 246 12691.65 96.10 54972.38 88888.00 2011-09-03 22:42:27.625 246 12691.58 96.10 54972.35 88888.00 2011-09-03 22:42:27.750 246 12691.58 96.08 54972.32 88888.00 2011-09-03 22:42:27.875 246 12691.60 96.08 54972.32 88888.00 2011-09-03 22:42:28.000 246 12691.60 96.05 54972.32 88888.00 2011-09-03 22:42:28.125 246 12691.65 96.05 54972.35 88888.00 2011-09-03 22:42:28.250 246 12691.70 96.05 54972.32 88888.00 2011-09-03 22:42:28.375 246 12691.73 96.08 54972.35 88888.00 2011-09-03 22:42:28.500 246 12691.65 96.08 54972.35 88888.00 2011-09-03 22:42:28.625 246 12691.62 96.08 54972.32 88888.00 2011-09-03 22:42:28.750 246 12691.65 96.05 54972.30 88888.00 2011-09-03 22:42:28.875 246 12691.70 96.05 54972.30 88888.00 2011-09-03 22:42:29.000 246 12691.67 96.05 54972.30 88888.00 2011-09-03 22:42:29.125 246 12691.73 96.08 54972.32 88888.00 2011-09-03 22:42:29.250 246 12691.75 96.08 54972.32 88888.00 2011-09-03 22:42:29.375 246 12691.75 96.08 54972.30 88888.00 2011-09-03 22:42:29.500 246 12691.77 96.08 54972.28 88888.00 2011-09-03 22:42:29.625 246 12691.75 96.08 54972.30 88888.00 2011-09-03 22:42:29.750 246 12691.73 96.08 54972.32 88888.00 2011-09-03 22:42:29.875 246 12691.73 96.08 54972.28 88888.00 2011-09-03 22:42:30.000 246 12691.75 96.08 54972.28 88888.00 2011-09-03 22:42:30.125 246 12691.67 96.10 54972.30 88888.00 2011-09-03 22:42:30.250 246 12691.67 96.08 54972.30 88888.00 2011-09-03 22:42:30.375 246 12691.77 96.08 54972.32 88888.00 2011-09-03 22:42:30.500 246 12691.80 96.08 54972.32 88888.00 2011-09-03 22:42:30.625 246 12691.77 96.08 54972.32 88888.00 2011-09-03 22:42:30.750 246 12691.77 96.10 54972.32 88888.00 2011-09-03 22:42:30.875 246 12691.77 96.10 54972.32 88888.00 2011-09-03 22:42:31.000 246 12691.77 96.08 54972.30 88888.00 2011-09-03 22:42:31.125 246 12691.80 96.10 54972.30 88888.00 2011-09-03 22:42:31.250 246 12691.80 96.10 54972.30 88888.00 2011-09-03 22:42:31.375 246 12691.77 96.10 54972.30 88888.00 2011-09-03 22:42:31.500 246 12691.73 96.10 54972.30 88888.00 2011-09-03 22:42:31.625 246 12691.75 96.10 54972.32 88888.00 2011-09-03 22:42:31.750 246 12691.73 96.12 54972.32 88888.00 2011-09-03 22:42:31.875 246 12691.67 96.10 54972.32 88888.00 2011-09-03 22:42:32.000 246 12691.67 96.12 54972.30 88888.00 2011-09-03 22:42:32.125 246 12691.67 96.15 54972.30 88888.00 2011-09-03 22:42:32.250 246 12691.70 96.12 54972.30 88888.00 2011-09-03 22:42:32.375 246 12691.80 96.15 54972.32 88888.00 2011-09-03 22:42:32.500 246 12691.85 96.17 54972.30 88888.00 2011-09-03 22:42:32.625 246 12691.85 96.15 54972.30 88888.00 2011-09-03 22:42:32.750 246 12691.80 96.12 54972.30 88888.00 2011-09-03 22:42:32.875 246 12691.77 96.15 54972.32 88888.00 2011-09-03 22:42:33.000 246 12691.80 96.15 54972.30 88888.00 2011-09-03 22:42:33.125 246 12691.85 96.15 54972.28 88888.00 2011-09-03 22:42:33.250 246 12691.85 96.17 54972.28 88888.00 2011-09-03 22:42:33.375 246 12691.80 96.20 54972.28 88888.00 2011-09-03 22:42:33.500 246 12691.83 96.20 54972.30 88888.00 2011-09-03 22:42:33.625 246 12691.83 96.20 54972.30 88888.00 2011-09-03 22:42:33.750 246 12691.77 96.20 54972.30 88888.00 2011-09-03 22:42:33.875 246 12691.77 96.17 54972.28 88888.00 2011-09-03 22:42:34.000 246 12691.83 96.15 54972.25 88888.00 2011-09-03 22:42:34.125 246 12691.85 96.17 54972.28 88888.00 2011-09-03 22:42:34.250 246 12691.85 96.17 54972.28 88888.00 2011-09-03 22:42:34.375 246 12691.88 96.17 54972.25 88888.00 2011-09-03 22:42:34.500 246 12691.90 96.20 54972.25 88888.00 2011-09-03 22:42:34.625 246 12691.88 96.20 54972.28 88888.00 2011-09-03 22:42:34.750 246 12691.85 96.20 54972.28 88888.00 2011-09-03 22:42:34.875 246 12691.90 96.22 54972.30 88888.00 2011-09-03 22:42:35.000 246 12691.88 96.25 54972.30 88888.00 2011-09-03 22:42:35.125 246 12691.88 96.25 54972.30 88888.00 2011-09-03 22:42:35.250 246 12691.88 96.20 54972.28 88888.00 2011-09-03 22:42:35.375 246 12691.92 96.25 54972.25 88888.00 2011-09-03 22:42:35.500 246 12691.83 96.22 54972.25 88888.00 2011-09-03 22:42:35.625 246 12691.77 96.25 54972.28 88888.00 2011-09-03 22:42:35.750 246 12691.77 96.25 54972.28 88888.00 2011-09-03 22:42:35.875 246 12691.83 96.25 54972.30 88888.00 2011-09-03 22:42:36.000 246 12691.88 96.28 54972.28 88888.00 2011-09-03 22:42:36.125 246 12691.85 96.25 54972.28 88888.00 2011-09-03 22:42:36.250 246 12691.80 96.25 54972.28 88888.00 2011-09-03 22:42:36.375 246 12691.83 96.25 54972.28 88888.00 2011-09-03 22:42:36.500 246 12691.83 96.25 54972.28 88888.00 2011-09-03 22:42:36.625 246 12691.83 96.25 54972.30 88888.00 2011-09-03 22:42:36.750 246 12691.83 96.22 54972.28 88888.00 2011-09-03 22:42:36.875 246 12691.88 96.25 54972.25 88888.00 2011-09-03 22:42:37.000 246 12691.88 96.25 54972.28 88888.00 2011-09-03 22:42:37.125 246 12691.83 96.25 54972.28 88888.00 2011-09-03 22:42:37.250 246 12691.85 96.28 54972.30 88888.00 2011-09-03 22:42:37.375 246 12691.88 96.30 54972.30 88888.00 2011-09-03 22:42:37.500 246 12691.85 96.30 54972.30 88888.00 2011-09-03 22:42:37.625 246 12691.85 96.33 54972.30 88888.00 2011-09-03 22:42:37.750 246 12691.92 96.35 54972.32 88888.00 2011-09-03 22:42:37.875 246 12691.90 96.35 54972.30 88888.00 2011-09-03 22:42:38.000 246 12691.92 96.33 54972.28 88888.00 2011-09-03 22:42:38.125 246 12691.98 96.33 54972.28 88888.00 2011-09-03 22:42:38.250 246 12691.98 96.30 54972.30 88888.00 2011-09-03 22:42:38.375 246 12691.95 96.33 54972.28 88888.00 2011-09-03 22:42:38.500 246 12691.90 96.35 54972.28 88888.00 2011-09-03 22:42:38.625 246 12691.88 96.33 54972.28 88888.00 2011-09-03 22:42:38.750 246 12691.85 96.33 54972.30 88888.00 2011-09-03 22:42:38.875 246 12691.83 96.35 54972.28 88888.00 2011-09-03 22:42:39.000 246 12691.83 96.35 54972.30 88888.00 2011-09-03 22:42:39.125 246 12691.88 96.38 54972.30 88888.00 2011-09-03 22:42:39.250 246 12691.83 96.38 54972.30 88888.00 2011-09-03 22:42:39.375 246 12691.80 96.38 54972.32 88888.00 2011-09-03 22:42:39.500 246 12691.83 96.38 54972.28 88888.00 2011-09-03 22:42:39.625 246 12691.85 96.38 54972.32 88888.00 2011-09-03 22:42:39.750 246 12691.83 96.40 54972.35 88888.00 2011-09-03 22:42:39.875 246 12691.75 96.38 54972.35 88888.00 2011-09-03 22:42:40.000 246 12691.67 96.35 54972.30 88888.00 2011-09-03 22:42:40.125 246 12691.77 96.40 54972.30 88888.00 2011-09-03 22:42:40.250 246 12691.77 96.38 54972.32 88888.00 2011-09-03 22:42:40.375 246 12691.80 96.35 54972.32 88888.00 2011-09-03 22:42:40.500 246 12691.77 96.35 54972.32 88888.00 2011-09-03 22:42:40.625 246 12691.70 96.38 54972.35 88888.00 2011-09-03 22:42:40.750 246 12691.67 96.38 54972.35 88888.00 2011-09-03 22:42:40.875 246 12691.73 96.38 54972.35 88888.00 2011-09-03 22:42:41.000 246 12691.80 96.40 54972.35 88888.00 2011-09-03 22:42:41.125 246 12691.85 96.40 54972.38 88888.00 2011-09-03 22:42:41.250 246 12691.88 96.40 54972.35 88888.00 2011-09-03 22:42:41.375 246 12691.85 96.40 54972.35 88888.00 2011-09-03 22:42:41.500 246 12691.75 96.40 54972.35 88888.00 2011-09-03 22:42:41.625 246 12691.75 96.40 54972.35 88888.00 2011-09-03 22:42:41.750 246 12691.77 96.40 54972.35 88888.00 2011-09-03 22:42:41.875 246 12691.85 96.42 54972.35 88888.00 2011-09-03 22:42:42.000 246 12691.90 96.38 54972.35 88888.00 2011-09-03 22:42:42.125 246 12691.92 96.38 54972.35 88888.00 2011-09-03 22:42:42.250 246 12691.90 96.35 54972.35 88888.00 2011-09-03 22:42:42.375 246 12691.88 96.38 54972.38 88888.00 2011-09-03 22:42:42.500 246 12691.88 96.42 54972.38 88888.00 2011-09-03 22:42:42.625 246 12691.83 96.40 54972.38 88888.00 2011-09-03 22:42:42.750 246 12691.80 96.40 54972.38 88888.00 2011-09-03 22:42:42.875 246 12691.73 96.38 54972.35 88888.00 2011-09-03 22:42:43.000 246 12691.67 96.40 54972.35 88888.00 2011-09-03 22:42:43.125 246 12691.70 96.40 54972.32 88888.00 2011-09-03 22:42:43.250 246 12691.73 96.35 54972.32 88888.00 2011-09-03 22:42:43.375 246 12691.80 96.38 54972.35 88888.00 2011-09-03 22:42:43.500 246 12691.77 96.38 54972.35 88888.00 2011-09-03 22:42:43.625 246 12691.75 96.35 54972.35 88888.00 2011-09-03 22:42:43.750 246 12691.80 96.38 54972.38 88888.00 2011-09-03 22:42:43.875 246 12691.73 96.40 54972.38 88888.00 2011-09-03 22:42:44.000 246 12691.70 96.40 54972.38 88888.00 2011-09-03 22:42:44.125 246 12691.73 96.38 54972.32 88888.00 2011-09-03 22:42:44.250 246 12691.77 96.33 54972.35 88888.00 2011-09-03 22:42:44.375 246 12691.80 96.33 54972.35 88888.00 2011-09-03 22:42:44.500 246 12691.77 96.35 54972.38 88888.00 2011-09-03 22:42:44.625 246 12691.73 96.35 54972.38 88888.00 2011-09-03 22:42:44.750 246 12691.62 96.33 54972.40 88888.00 2011-09-03 22:42:44.875 246 12691.65 96.33 54972.35 88888.00 2011-09-03 22:42:45.000 246 12691.67 96.33 54972.35 88888.00 2011-09-03 22:42:45.125 246 12691.70 96.35 54972.35 88888.00 2011-09-03 22:42:45.250 246 12691.70 96.35 54972.32 88888.00 2011-09-03 22:42:45.375 246 12691.75 96.33 54972.35 88888.00 2011-09-03 22:42:45.500 246 12691.73 96.30 54972.35 88888.00 2011-09-03 22:42:45.625 246 12691.73 96.35 54972.38 88888.00 2011-09-03 22:42:45.750 246 12691.73 96.33 54972.38 88888.00 2011-09-03 22:42:45.875 246 12691.70 96.28 54972.35 88888.00 2011-09-03 22:42:46.000 246 12691.67 96.30 54972.38 88888.00 2011-09-03 22:42:46.125 246 12691.70 96.35 54972.38 88888.00 2011-09-03 22:42:46.250 246 12691.70 96.33 54972.38 88888.00 2011-09-03 22:42:46.375 246 12691.77 96.30 54972.40 88888.00 2011-09-03 22:42:46.500 246 12691.77 96.30 54972.40 88888.00 2011-09-03 22:42:46.625 246 12691.73 96.30 54972.40 88888.00 2011-09-03 22:42:46.750 246 12691.73 96.30 54972.38 88888.00 2011-09-03 22:42:46.875 246 12691.80 96.28 54972.38 88888.00 2011-09-03 22:42:47.000 246 12691.80 96.30 54972.38 88888.00 2011-09-03 22:42:47.125 246 12691.77 96.30 54972.38 88888.00 2011-09-03 22:42:47.250 246 12691.75 96.25 54972.38 88888.00 2011-09-03 22:42:47.375 246 12691.77 96.28 54972.35 88888.00 2011-09-03 22:42:47.500 246 12691.83 96.28 54972.35 88888.00 2011-09-03 22:42:47.625 246 12691.83 96.30 54972.35 88888.00 2011-09-03 22:42:47.750 246 12691.83 96.30 54972.38 88888.00 2011-09-03 22:42:47.875 246 12691.83 96.30 54972.38 88888.00 2011-09-03 22:42:48.000 246 12691.77 96.28 54972.35 88888.00 2011-09-03 22:42:48.125 246 12691.73 96.25 54972.32 88888.00 2011-09-03 22:42:48.250 246 12691.67 96.22 54972.38 88888.00 2011-09-03 22:42:48.375 246 12691.70 96.25 54972.38 88888.00 2011-09-03 22:42:48.500 246 12691.70 96.28 54972.35 88888.00 2011-09-03 22:42:48.625 246 12691.73 96.25 54972.40 88888.00 2011-09-03 22:42:48.750 246 12691.77 96.28 54972.38 88888.00 2011-09-03 22:42:48.875 246 12691.73 96.28 54972.38 88888.00 2011-09-03 22:42:49.000 246 12691.75 96.28 54972.35 88888.00 2011-09-03 22:42:49.125 246 12691.80 96.25 54972.38 88888.00 2011-09-03 22:42:49.250 246 12691.75 96.22 54972.38 88888.00 2011-09-03 22:42:49.375 246 12691.73 96.22 54972.38 88888.00 2011-09-03 22:42:49.500 246 12691.73 96.25 54972.38 88888.00 2011-09-03 22:42:49.625 246 12691.75 96.28 54972.38 88888.00 2011-09-03 22:42:49.750 246 12691.77 96.25 54972.35 88888.00 2011-09-03 22:42:49.875 246 12691.77 96.25 54972.35 88888.00 2011-09-03 22:42:50.000 246 12691.80 96.25 54972.35 88888.00 2011-09-03 22:42:50.125 246 12691.77 96.22 54972.32 88888.00 2011-09-03 22:42:50.250 246 12691.73 96.22 54972.35 88888.00 2011-09-03 22:42:50.375 246 12691.70 96.20 54972.40 88888.00 2011-09-03 22:42:50.500 246 12691.70 96.22 54972.38 88888.00 2011-09-03 22:42:50.625 246 12691.75 96.25 54972.40 88888.00 2011-09-03 22:42:50.750 246 12691.80 96.25 54972.40 88888.00 2011-09-03 22:42:50.875 246 12691.77 96.22 54972.43 88888.00 2011-09-03 22:42:51.000 246 12691.73 96.22 54972.40 88888.00 2011-09-03 22:42:51.125 246 12691.75 96.25 54972.40 88888.00 2011-09-03 22:42:51.250 246 12691.83 96.25 54972.40 88888.00 2011-09-03 22:42:51.375 246 12691.88 96.25 54972.38 88888.00 2011-09-03 22:42:51.500 246 12691.85 96.25 54972.38 88888.00 2011-09-03 22:42:51.625 246 12691.85 96.25 54972.38 88888.00 2011-09-03 22:42:51.750 246 12691.83 96.22 54972.38 88888.00 2011-09-03 22:42:51.875 246 12691.80 96.22 54972.35 88888.00 2011-09-03 22:42:52.000 246 12691.80 96.22 54972.38 88888.00 2011-09-03 22:42:52.125 246 12691.75 96.22 54972.40 88888.00 2011-09-03 22:42:52.250 246 12691.70 96.22 54972.38 88888.00 2011-09-03 22:42:52.375 246 12691.70 96.22 54972.38 88888.00 2011-09-03 22:42:52.500 246 12691.75 96.20 54972.40 88888.00 2011-09-03 22:42:52.625 246 12691.80 96.22 54972.43 88888.00 2011-09-03 22:42:52.750 246 12691.77 96.22 54972.40 88888.00 2011-09-03 22:42:52.875 246 12691.83 96.25 54972.38 88888.00 2011-09-03 22:42:53.000 246 12691.83 96.28 54972.40 88888.00 2011-09-03 22:42:53.125 246 12691.85 96.25 54972.40 88888.00 2011-09-03 22:42:53.250 246 12691.88 96.28 54972.38 88888.00 2011-09-03 22:42:53.375 246 12691.90 96.28 54972.38 88888.00 2011-09-03 22:42:53.500 246 12691.92 96.28 54972.40 88888.00 2011-09-03 22:42:53.625 246 12691.95 96.28 54972.38 88888.00 2011-09-03 22:42:53.750 246 12691.92 96.28 54972.38 88888.00 2011-09-03 22:42:53.875 246 12691.85 96.25 54972.35 88888.00 2011-09-03 22:42:54.000 246 12691.85 96.25 54972.35 88888.00 2011-09-03 22:42:54.125 246 12691.85 96.25 54972.38 88888.00 2011-09-03 22:42:54.250 246 12691.83 96.28 54972.38 88888.00 2011-09-03 22:42:54.375 246 12691.88 96.28 54972.35 88888.00 2011-09-03 22:42:54.500 246 12691.85 96.30 54972.38 88888.00 2011-09-03 22:42:54.625 246 12691.85 96.28 54972.38 88888.00 2011-09-03 22:42:54.750 246 12691.88 96.28 54972.38 88888.00 2011-09-03 22:42:54.875 246 12691.83 96.28 54972.38 88888.00 2011-09-03 22:42:55.000 246 12691.80 96.28 54972.35 88888.00 2011-09-03 22:42:55.125 246 12691.83 96.28 54972.38 88888.00 2011-09-03 22:42:55.250 246 12691.83 96.30 54972.40 88888.00 2011-09-03 22:42:55.375 246 12691.88 96.30 54972.38 88888.00 2011-09-03 22:42:55.500 246 12691.88 96.25 54972.38 88888.00 2011-09-03 22:42:55.625 246 12691.88 96.28 54972.38 88888.00 2011-09-03 22:42:55.750 246 12691.85 96.30 54972.40 88888.00 2011-09-03 22:42:55.875 246 12691.83 96.30 54972.38 88888.00 2011-09-03 22:42:56.000 246 12691.83 96.25 54972.38 88888.00 2011-09-03 22:42:56.125 246 12691.85 96.25 54972.40 88888.00 2011-09-03 22:42:56.250 246 12691.77 96.25 54972.38 88888.00 2011-09-03 22:42:56.375 246 12691.83 96.28 54972.38 88888.00 2011-09-03 22:42:56.500 246 12691.85 96.28 54972.38 88888.00 2011-09-03 22:42:56.625 246 12691.88 96.30 54972.38 88888.00 2011-09-03 22:42:56.750 246 12691.85 96.28 54972.38 88888.00 2011-09-03 22:42:56.875 246 12691.83 96.28 54972.38 88888.00 2011-09-03 22:42:57.000 246 12691.83 96.30 54972.40 88888.00 2011-09-03 22:42:57.125 246 12691.83 96.30 54972.40 88888.00 2011-09-03 22:42:57.250 246 12691.92 96.28 54972.35 88888.00 2011-09-03 22:42:57.375 246 12691.95 96.28 54972.38 88888.00 2011-09-03 22:42:57.500 246 12691.92 96.25 54972.35 88888.00 2011-09-03 22:42:57.625 246 12691.85 96.28 54972.38 88888.00 2011-09-03 22:42:57.750 246 12691.83 96.28 54972.38 88888.00 2011-09-03 22:42:57.875 246 12691.85 96.28 54972.35 88888.00 2011-09-03 22:42:58.000 246 12691.88 96.28 54972.32 88888.00 2011-09-03 22:42:58.125 246 12691.95 96.28 54972.38 88888.00 2011-09-03 22:42:58.250 246 12691.98 96.30 54972.38 88888.00 2011-09-03 22:42:58.375 246 12692.02 96.35 54972.40 88888.00 2011-09-03 22:42:58.500 246 12692.02 96.33 54972.43 88888.00 2011-09-03 22:42:58.625 246 12692.00 96.28 54972.38 88888.00 2011-09-03 22:42:58.750 246 12691.92 96.28 54972.35 88888.00 2011-09-03 22:42:58.875 246 12691.92 96.28 54972.35 88888.00 2011-09-03 22:42:59.000 246 12691.92 96.28 54972.32 88888.00 2011-09-03 22:42:59.125 246 12691.92 96.25 54972.35 88888.00 2011-09-03 22:42:59.250 246 12691.92 96.28 54972.35 88888.00 2011-09-03 22:42:59.375 246 12691.98 96.28 54972.35 88888.00 2011-09-03 22:42:59.500 246 12692.00 96.30 54972.38 88888.00 2011-09-03 22:42:59.625 246 12692.00 96.30 54972.40 88888.00 2011-09-03 22:42:59.750 246 12691.98 96.28 54972.35 88888.00 2011-09-03 22:42:59.875 246 12691.98 96.28 54972.38 88888.00 2011-09-03 22:43:00.000 246 12691.98 96.28 54972.35 88888.00 2011-09-03 22:43:00.125 246 12692.00 96.30 54972.38 88888.00 2011-09-03 22:43:00.250 246 12692.02 96.30 54972.38 88888.00 2011-09-03 22:43:00.375 246 12692.08 96.28 54972.35 88888.00 2011-09-03 22:43:00.500 246 12692.05 96.25 54972.38 88888.00 2011-09-03 22:43:00.625 246 12692.02 96.25 54972.38 88888.00 2011-09-03 22:43:00.750 246 12692.02 96.28 54972.38 88888.00 2011-09-03 22:43:00.875 246 12692.02 96.28 54972.38 88888.00 2011-09-03 22:43:01.000 246 12692.08 96.25 54972.35 88888.00 2011-09-03 22:43:01.125 246 12692.05 96.28 54972.38 88888.00 2011-09-03 22:43:01.250 246 12692.02 96.28 54972.35 88888.00 2011-09-03 22:43:01.375 246 12692.02 96.30 54972.38 88888.00 2011-09-03 22:43:01.500 246 12691.95 96.30 54972.38 88888.00 2011-09-03 22:43:01.625 246 12691.83 96.28 54972.40 88888.00 2011-09-03 22:43:01.750 246 12691.88 96.28 54972.40 88888.00 2011-09-03 22:43:01.875 246 12691.98 96.28 54972.38 88888.00 2011-09-03 22:43:02.000 246 12692.02 96.28 54972.38 88888.00 2011-09-03 22:43:02.125 246 12692.02 96.30 54972.35 88888.00 2011-09-03 22:43:02.250 246 12691.98 96.30 54972.38 88888.00 2011-09-03 22:43:02.375 246 12691.98 96.30 54972.38 88888.00 2011-09-03 22:43:02.500 246 12692.00 96.33 54972.38 88888.00 2011-09-03 22:43:02.625 246 12691.98 96.33 54972.40 88888.00 2011-09-03 22:43:02.750 246 12691.95 96.33 54972.38 88888.00 2011-09-03 22:43:02.875 246 12691.95 96.30 54972.35 88888.00 2011-09-03 22:43:03.000 246 12691.92 96.28 54972.35 88888.00 2011-09-03 22:43:03.125 246 12691.92 96.28 54972.38 88888.00 2011-09-03 22:43:03.250 246 12691.98 96.28 54972.40 88888.00 2011-09-03 22:43:03.375 246 12692.00 96.30 54972.40 88888.00 2011-09-03 22:43:03.500 246 12692.00 96.30 54972.40 88888.00 2011-09-03 22:43:03.625 246 12691.98 96.30 54972.40 88888.00 2011-09-03 22:43:03.750 246 12691.95 96.28 54972.40 88888.00 2011-09-03 22:43:03.875 246 12691.98 96.30 54972.40 88888.00 2011-09-03 22:43:04.000 246 12691.98 96.28 54972.40 88888.00 2011-09-03 22:43:04.125 246 12691.95 96.30 54972.40 88888.00 2011-09-03 22:43:04.250 246 12691.90 96.28 54972.40 88888.00 2011-09-03 22:43:04.375 246 12691.92 96.30 54972.38 88888.00 2011-09-03 22:43:04.500 246 12691.92 96.30 54972.40 88888.00 2011-09-03 22:43:04.625 246 12691.98 96.33 54972.38 88888.00 2011-09-03 22:43:04.750 246 12692.00 96.33 54972.38 88888.00 2011-09-03 22:43:04.875 246 12691.98 96.33 54972.40 88888.00 2011-09-03 22:43:05.000 246 12691.98 96.33 54972.38 88888.00 2011-09-03 22:43:05.125 246 12691.98 96.30 54972.40 88888.00 2011-09-03 22:43:05.250 246 12691.95 96.30 54972.38 88888.00 2011-09-03 22:43:05.375 246 12691.95 96.28 54972.32 88888.00 2011-09-03 22:43:05.500 246 12691.98 96.30 54972.38 88888.00 2011-09-03 22:43:05.625 246 12692.00 96.30 54972.38 88888.00 2011-09-03 22:43:05.750 246 12692.00 96.30 54972.38 88888.00 2011-09-03 22:43:05.875 246 12692.08 96.33 54972.38 88888.00 2011-09-03 22:43:06.000 246 12692.05 96.30 54972.38 88888.00 2011-09-03 22:43:06.125 246 12692.00 96.30 54972.35 88888.00 2011-09-03 22:43:06.250 246 12691.98 96.30 54972.38 88888.00 2011-09-03 22:43:06.375 246 12692.00 96.35 54972.38 88888.00 2011-09-03 22:43:06.500 246 12691.98 96.30 54972.35 88888.00 2011-09-03 22:43:06.625 246 12692.00 96.30 54972.35 88888.00 2011-09-03 22:43:06.750 246 12692.00 96.30 54972.32 88888.00 2011-09-03 22:43:06.875 246 12691.95 96.30 54972.32 88888.00 2011-09-03 22:43:07.000 246 12691.95 96.35 54972.35 88888.00 2011-09-03 22:43:07.125 246 12691.95 96.40 54972.38 88888.00 2011-09-03 22:43:07.250 246 12691.98 96.33 54972.38 88888.00 2011-09-03 22:43:07.375 246 12692.00 96.35 54972.35 88888.00 2011-09-03 22:43:07.500 246 12691.98 96.35 54972.35 88888.00 2011-09-03 22:43:07.625 246 12691.92 96.38 54972.38 88888.00 2011-09-03 22:43:07.750 246 12691.88 96.40 54972.38 88888.00 2011-09-03 22:43:07.875 246 12691.85 96.40 54972.38 88888.00 2011-09-03 22:43:08.000 246 12691.83 96.40 54972.35 88888.00 2011-09-03 22:43:08.125 246 12691.83 96.38 54972.35 88888.00 2011-09-03 22:43:08.250 246 12691.90 96.40 54972.38 88888.00 2011-09-03 22:43:08.375 246 12691.90 96.42 54972.35 88888.00 2011-09-03 22:43:08.500 246 12691.85 96.40 54972.35 88888.00 2011-09-03 22:43:08.625 246 12691.88 96.40 54972.32 88888.00 2011-09-03 22:43:08.750 246 12691.95 96.40 54972.32 88888.00 2011-09-03 22:43:08.875 246 12691.98 96.40 54972.32 88888.00 2011-09-03 22:43:09.000 246 12692.02 96.35 54972.28 88888.00 2011-09-03 22:43:09.125 246 12692.08 96.38 54972.30 88888.00 2011-09-03 22:43:09.250 246 12692.02 96.38 54972.32 88888.00 2011-09-03 22:43:09.375 246 12692.05 96.40 54972.32 88888.00 2011-09-03 22:43:09.500 246 12691.98 96.38 54972.35 88888.00 2011-09-03 22:43:09.625 246 12691.98 96.35 54972.32 88888.00 2011-09-03 22:43:09.750 246 12691.95 96.35 54972.32 88888.00 2011-09-03 22:43:09.875 246 12691.90 96.35 54972.35 88888.00 2011-09-03 22:43:10.000 246 12691.90 96.35 54972.32 88888.00 2011-09-03 22:43:10.125 246 12691.98 96.38 54972.35 88888.00 2011-09-03 22:43:10.250 246 12691.98 96.35 54972.35 88888.00 2011-09-03 22:43:10.375 246 12691.98 96.38 54972.35 88888.00 2011-09-03 22:43:10.500 246 12691.95 96.40 54972.35 88888.00 2011-09-03 22:43:10.625 246 12692.00 96.40 54972.38 88888.00 2011-09-03 22:43:10.750 246 12692.02 96.38 54972.38 88888.00 2011-09-03 22:43:10.875 246 12692.00 96.38 54972.35 88888.00 2011-09-03 22:43:11.000 246 12692.00 96.38 54972.32 88888.00 2011-09-03 22:43:11.125 246 12692.00 96.38 54972.35 88888.00 2011-09-03 22:43:11.250 246 12692.00 96.38 54972.35 88888.00 2011-09-03 22:43:11.375 246 12692.00 96.35 54972.30 88888.00 2011-09-03 22:43:11.500 246 12692.02 96.35 54972.30 88888.00 2011-09-03 22:43:11.625 246 12692.10 96.40 54972.32 88888.00 2011-09-03 22:43:11.750 246 12692.15 96.40 54972.38 88888.00 2011-09-03 22:43:11.875 246 12692.12 96.38 54972.35 88888.00 2011-09-03 22:43:12.000 246 12692.10 96.38 54972.35 88888.00 2011-09-03 22:43:12.125 246 12692.10 96.38 54972.35 88888.00 2011-09-03 22:43:12.250 246 12692.05 96.38 54972.35 88888.00 2011-09-03 22:43:12.375 246 12692.05 96.40 54972.35 88888.00 2011-09-03 22:43:12.500 246 12692.05 96.40 54972.35 88888.00 2011-09-03 22:43:12.625 246 12692.02 96.40 54972.35 88888.00 2011-09-03 22:43:12.750 246 12692.05 96.40 54972.30 88888.00 2011-09-03 22:43:12.875 246 12692.12 96.38 54972.30 88888.00 2011-09-03 22:43:13.000 246 12692.17 96.38 54972.32 88888.00 2011-09-03 22:43:13.125 246 12692.17 96.38 54972.32 88888.00 2011-09-03 22:43:13.250 246 12692.15 96.38 54972.30 88888.00 2011-09-03 22:43:13.375 246 12692.20 96.38 54972.30 88888.00 2011-09-03 22:43:13.500 246 12692.17 96.40 54972.32 88888.00 2011-09-03 22:43:13.625 246 12692.15 96.40 54972.32 88888.00 2011-09-03 22:43:13.750 246 12692.12 96.42 54972.35 88888.00 2011-09-03 22:43:13.875 246 12692.20 96.42 54972.32 88888.00 2011-09-03 22:43:14.000 246 12692.23 96.40 54972.30 88888.00 2011-09-03 22:43:14.125 246 12692.23 96.42 54972.28 88888.00 2011-09-03 22:43:14.250 246 12692.25 96.42 54972.32 88888.00 2011-09-03 22:43:14.375 246 12692.25 96.45 54972.35 88888.00 2011-09-03 22:43:14.500 246 12692.25 96.45 54972.32 88888.00 2011-09-03 22:43:14.625 246 12692.27 96.45 54972.30 88888.00 2011-09-03 22:43:14.750 246 12692.27 96.45 54972.30 88888.00 2011-09-03 22:43:14.875 246 12692.30 96.50 54972.30 88888.00 2011-09-03 22:43:15.000 246 12692.27 96.47 54972.32 88888.00 2011-09-03 22:43:15.125 246 12692.25 96.47 54972.32 88888.00 2011-09-03 22:43:15.250 246 12692.30 96.45 54972.30 88888.00 2011-09-03 22:43:15.375 246 12692.30 96.45 54972.30 88888.00 2011-09-03 22:43:15.500 246 12692.25 96.47 54972.30 88888.00 2011-09-03 22:43:15.625 246 12692.27 96.45 54972.30 88888.00 2011-09-03 22:43:15.750 246 12692.35 96.42 54972.30 88888.00 2011-09-03 22:43:15.875 246 12692.33 96.47 54972.30 88888.00 2011-09-03 22:43:16.000 246 12692.30 96.50 54972.30 88888.00 2011-09-03 22:43:16.125 246 12692.30 96.50 54972.30 88888.00 2011-09-03 22:43:16.250 246 12692.38 96.47 54972.32 88888.00 2011-09-03 22:43:16.375 246 12692.42 96.50 54972.32 88888.00 2011-09-03 22:43:16.500 246 12692.45 96.50 54972.30 88888.00 2011-09-03 22:43:16.625 246 12692.45 96.47 54972.28 88888.00 2011-09-03 22:43:16.750 246 12692.40 96.47 54972.28 88888.00 2011-09-03 22:43:16.875 246 12692.42 96.50 54972.28 88888.00 2011-09-03 22:43:17.000 246 12692.45 96.50 54972.25 88888.00 2011-09-03 22:43:17.125 246 12692.50 96.50 54972.28 88888.00 2011-09-03 22:43:17.250 246 12692.45 96.53 54972.30 88888.00 2011-09-03 22:43:17.375 246 12692.48 96.55 54972.30 88888.00 2011-09-03 22:43:17.500 246 12692.48 96.53 54972.30 88888.00 2011-09-03 22:43:17.625 246 12692.40 96.53 54972.28 88888.00 2011-09-03 22:43:17.750 246 12692.33 96.55 54972.28 88888.00 2011-09-03 22:43:17.875 246 12692.35 96.58 54972.28 88888.00 2011-09-03 22:43:18.000 246 12692.45 96.55 54972.28 88888.00 2011-09-03 22:43:18.125 246 12692.45 96.55 54972.28 88888.00 2011-09-03 22:43:18.250 246 12692.38 96.53 54972.28 88888.00 2011-09-03 22:43:18.375 246 12692.52 96.53 54972.30 88888.00 2011-09-03 22:43:18.500 246 12692.52 96.55 54972.28 88888.00 2011-09-03 22:43:18.625 246 12692.50 96.55 54972.28 88888.00 2011-09-03 22:43:18.750 246 12692.48 96.58 54972.25 88888.00 2011-09-03 22:43:18.875 246 12692.45 96.55 54972.22 88888.00 2011-09-03 22:43:19.000 246 12692.42 96.55 54972.22 88888.00 2011-09-03 22:43:19.125 246 12692.48 96.55 54972.25 88888.00 2011-09-03 22:43:19.250 246 12692.48 96.58 54972.28 88888.00 2011-09-03 22:43:19.375 246 12692.52 96.58 54972.22 88888.00 2011-09-03 22:43:19.500 246 12692.50 96.55 54972.22 88888.00 2011-09-03 22:43:19.625 246 12692.52 96.60 54972.25 88888.00 2011-09-03 22:43:19.750 246 12692.52 96.58 54972.25 88888.00 2011-09-03 22:43:19.875 246 12692.55 96.62 54972.25 88888.00 2011-09-03 22:43:20.000 246 12692.52 96.60 54972.25 88888.00 2011-09-03 22:43:20.125 246 12692.42 96.58 54972.25 88888.00 2011-09-03 22:43:20.250 246 12692.40 96.55 54972.25 88888.00 2011-09-03 22:43:20.375 246 12692.45 96.55 54972.25 88888.00 2011-09-03 22:43:20.500 246 12692.42 96.58 54972.25 88888.00 2011-09-03 22:43:20.625 246 12692.40 96.55 54972.25 88888.00 2011-09-03 22:43:20.750 246 12692.38 96.55 54972.25 88888.00 2011-09-03 22:43:20.875 246 12692.42 96.55 54972.28 88888.00 2011-09-03 22:43:21.000 246 12692.48 96.60 54972.28 88888.00 2011-09-03 22:43:21.125 246 12692.45 96.60 54972.25 88888.00 2011-09-03 22:43:21.250 246 12692.45 96.53 54972.25 88888.00 2011-09-03 22:43:21.375 246 12692.45 96.58 54972.28 88888.00 2011-09-03 22:43:21.500 246 12692.42 96.60 54972.25 88888.00 2011-09-03 22:43:21.625 246 12692.42 96.60 54972.28 88888.00 2011-09-03 22:43:21.750 246 12692.45 96.58 54972.22 88888.00 2011-09-03 22:43:21.875 246 12692.48 96.60 54972.22 88888.00 2011-09-03 22:43:22.000 246 12692.45 96.60 54972.25 88888.00 2011-09-03 22:43:22.125 246 12692.40 96.60 54972.25 88888.00 2011-09-03 22:43:22.250 246 12692.40 96.60 54972.25 88888.00 2011-09-03 22:43:22.375 246 12692.40 96.58 54972.22 88888.00 2011-09-03 22:43:22.500 246 12692.38 96.58 54972.22 88888.00 2011-09-03 22:43:22.625 246 12692.40 96.58 54972.25 88888.00 2011-09-03 22:43:22.750 246 12692.42 96.60 54972.25 88888.00 2011-09-03 22:43:22.875 246 12692.40 96.62 54972.28 88888.00 2011-09-03 22:43:23.000 246 12692.40 96.60 54972.25 88888.00 2011-09-03 22:43:23.125 246 12692.40 96.62 54972.28 88888.00 2011-09-03 22:43:23.250 246 12692.33 96.60 54972.28 88888.00 2011-09-03 22:43:23.375 246 12692.33 96.60 54972.28 88888.00 2011-09-03 22:43:23.500 246 12692.35 96.62 54972.28 88888.00 2011-09-03 22:43:23.625 246 12692.42 96.62 54972.28 88888.00 2011-09-03 22:43:23.750 246 12692.42 96.65 54972.28 88888.00 2011-09-03 22:43:23.875 246 12692.35 96.65 54972.28 88888.00 2011-09-03 22:43:24.000 246 12692.30 96.62 54972.25 88888.00 2011-09-03 22:43:24.125 246 12692.25 96.60 54972.28 88888.00 2011-09-03 22:43:24.250 246 12692.27 96.60 54972.28 88888.00 2011-09-03 22:43:24.375 246 12692.30 96.60 54972.28 88888.00 2011-09-03 22:43:24.500 246 12692.30 96.62 54972.30 88888.00 2011-09-03 22:43:24.625 246 12692.27 96.65 54972.30 88888.00 2011-09-03 22:43:24.750 246 12692.27 96.62 54972.32 88888.00 2011-09-03 22:43:24.875 246 12692.30 96.60 54972.30 88888.00 2011-09-03 22:43:25.000 246 12692.33 96.62 54972.25 88888.00 2011-09-03 22:43:25.125 246 12692.27 96.65 54972.28 88888.00 2011-09-03 22:43:25.250 246 12692.20 96.62 54972.28 88888.00 2011-09-03 22:43:25.375 246 12692.25 96.62 54972.28 88888.00 2011-09-03 22:43:25.500 246 12692.27 96.62 54972.25 88888.00 2011-09-03 22:43:25.625 246 12692.23 96.62 54972.28 88888.00 2011-09-03 22:43:25.750 246 12692.20 96.58 54972.28 88888.00 2011-09-03 22:43:25.875 246 12692.20 96.62 54972.30 88888.00 2011-09-03 22:43:26.000 246 12692.23 96.60 54972.28 88888.00 2011-09-03 22:43:26.125 246 12692.25 96.60 54972.28 88888.00 2011-09-03 22:43:26.250 246 12692.27 96.60 54972.30 88888.00 2011-09-03 22:43:26.375 246 12692.30 96.62 54972.30 88888.00 2011-09-03 22:43:26.500 246 12692.30 96.62 54972.32 88888.00 2011-09-03 22:43:26.625 246 12692.27 96.62 54972.32 88888.00 2011-09-03 22:43:26.750 246 12692.25 96.62 54972.30 88888.00 2011-09-03 22:43:26.875 246 12692.25 96.62 54972.30 88888.00 2011-09-03 22:43:27.000 246 12692.25 96.60 54972.32 88888.00 2011-09-03 22:43:27.125 246 12692.25 96.62 54972.32 88888.00 2011-09-03 22:43:27.250 246 12692.23 96.60 54972.32 88888.00 2011-09-03 22:43:27.375 246 12692.20 96.60 54972.28 88888.00 2011-09-03 22:43:27.500 246 12692.23 96.60 54972.30 88888.00 2011-09-03 22:43:27.625 246 12692.27 96.62 54972.32 88888.00 2011-09-03 22:43:27.750 246 12692.23 96.58 54972.30 88888.00 2011-09-03 22:43:27.875 246 12692.23 96.55 54972.32 88888.00 2011-09-03 22:43:28.000 246 12692.27 96.58 54972.32 88888.00 2011-09-03 22:43:28.125 246 12692.27 96.58 54972.35 88888.00 2011-09-03 22:43:28.250 246 12692.25 96.58 54972.30 88888.00 2011-09-03 22:43:28.375 246 12692.23 96.58 54972.32 88888.00 2011-09-03 22:43:28.500 246 12692.15 96.55 54972.32 88888.00 2011-09-03 22:43:28.625 246 12692.12 96.55 54972.32 88888.00 2011-09-03 22:43:28.750 246 12692.10 96.58 54972.32 88888.00 2011-09-03 22:43:28.875 246 12692.10 96.58 54972.32 88888.00 2011-09-03 22:43:29.000 246 12692.20 96.60 54972.32 88888.00 2011-09-03 22:43:29.125 246 12692.25 96.58 54972.35 88888.00 2011-09-03 22:43:29.250 246 12692.17 96.58 54972.35 88888.00 2011-09-03 22:43:29.375 246 12692.17 96.58 54972.35 88888.00 2011-09-03 22:43:29.500 246 12692.17 96.60 54972.32 88888.00 2011-09-03 22:43:29.625 246 12692.20 96.58 54972.35 88888.00 2011-09-03 22:43:29.750 246 12692.17 96.50 54972.35 88888.00 2011-09-03 22:43:29.875 246 12692.17 96.53 54972.35 88888.00 2011-09-03 22:43:30.000 246 12692.17 96.58 54972.35 88888.00 2011-09-03 22:43:30.125 246 12692.17 96.55 54972.35 88888.00 2011-09-03 22:43:30.250 246 12692.12 96.55 54972.35 88888.00 2011-09-03 22:43:30.375 246 12692.12 96.53 54972.35 88888.00 2011-09-03 22:43:30.500 246 12692.10 96.55 54972.35 88888.00 2011-09-03 22:43:30.625 246 12692.12 96.55 54972.35 88888.00 2011-09-03 22:43:30.750 246 12692.10 96.60 54972.40 88888.00 2011-09-03 22:43:30.875 246 12692.12 96.58 54972.38 88888.00 2011-09-03 22:43:31.000 246 12692.17 96.58 54972.32 88888.00 2011-09-03 22:43:31.125 246 12692.12 96.55 54972.35 88888.00 2011-09-03 22:43:31.250 246 12692.10 96.55 54972.35 88888.00 2011-09-03 22:43:31.375 246 12692.10 96.58 54972.32 88888.00 2011-09-03 22:43:31.500 246 12692.08 96.58 54972.32 88888.00 2011-09-03 22:43:31.625 246 12692.17 96.55 54972.32 88888.00 2011-09-03 22:43:31.750 246 12692.20 96.58 54972.35 88888.00 2011-09-03 22:43:31.875 246 12692.17 96.60 54972.38 88888.00 2011-09-03 22:43:32.000 246 12692.17 96.58 54972.38 88888.00 2011-09-03 22:43:32.125 246 12692.17 96.55 54972.35 88888.00 2011-09-03 22:43:32.250 246 12692.12 96.55 54972.35 88888.00 2011-09-03 22:43:32.375 246 12692.15 96.58 54972.38 88888.00 2011-09-03 22:43:32.500 246 12692.20 96.60 54972.38 88888.00 2011-09-03 22:43:32.625 246 12692.25 96.60 54972.35 88888.00 2011-09-03 22:43:32.750 246 12692.25 96.60 54972.38 88888.00 2011-09-03 22:43:32.875 246 12692.17 96.62 54972.35 88888.00 2011-09-03 22:43:33.000 246 12692.15 96.60 54972.38 88888.00 2011-09-03 22:43:33.125 246 12692.20 96.60 54972.35 88888.00 2011-09-03 22:43:33.250 246 12692.20 96.58 54972.38 88888.00 2011-09-03 22:43:33.375 246 12692.15 96.62 54972.35 88888.00 2011-09-03 22:43:33.500 246 12692.10 96.60 54972.35 88888.00 2011-09-03 22:43:33.625 246 12692.12 96.60 54972.35 88888.00 2011-09-03 22:43:33.750 246 12692.15 96.58 54972.35 88888.00 2011-09-03 22:43:33.875 246 12692.20 96.58 54972.38 88888.00 2011-09-03 22:43:34.000 246 12692.20 96.60 54972.32 88888.00 2011-09-03 22:43:34.125 246 12692.25 96.60 54972.32 88888.00 2011-09-03 22:43:34.250 246 12692.25 96.60 54972.38 88888.00 2011-09-03 22:43:34.375 246 12692.23 96.62 54972.38 88888.00 2011-09-03 22:43:34.500 246 12692.23 96.65 54972.38 88888.00 2011-09-03 22:43:34.625 246 12692.27 96.62 54972.35 88888.00 2011-09-03 22:43:34.750 246 12692.30 96.62 54972.35 88888.00 2011-09-03 22:43:34.875 246 12692.27 96.60 54972.38 88888.00 2011-09-03 22:43:35.000 246 12692.27 96.60 54972.35 88888.00 2011-09-03 22:43:35.125 246 12692.23 96.60 54972.38 88888.00 2011-09-03 22:43:35.250 246 12692.15 96.62 54972.38 88888.00 2011-09-03 22:43:35.375 246 12692.17 96.58 54972.35 88888.00 2011-09-03 22:43:35.500 246 12692.12 96.62 54972.38 88888.00 2011-09-03 22:43:35.625 246 12692.17 96.62 54972.38 88888.00 2011-09-03 22:43:35.750 246 12692.20 96.62 54972.38 88888.00 2011-09-03 22:43:35.875 246 12692.15 96.60 54972.38 88888.00 2011-09-03 22:43:36.000 246 12692.15 96.62 54972.38 88888.00 2011-09-03 22:43:36.125 246 12692.15 96.65 54972.40 88888.00 2011-09-03 22:43:36.250 246 12692.20 96.65 54972.40 88888.00 2011-09-03 22:43:36.375 246 12692.20 96.65 54972.38 88888.00 2011-09-03 22:43:36.500 246 12692.10 96.65 54972.38 88888.00 2011-09-03 22:43:36.625 246 12692.12 96.65 54972.35 88888.00 2011-09-03 22:43:36.750 246 12692.15 96.67 54972.38 88888.00 2011-09-03 22:43:36.875 246 12692.12 96.67 54972.38 88888.00 2011-09-03 22:43:37.000 246 12692.12 96.65 54972.38 88888.00 2011-09-03 22:43:37.125 246 12692.17 96.67 54972.38 88888.00 2011-09-03 22:43:37.250 246 12692.15 96.67 54972.38 88888.00 2011-09-03 22:43:37.375 246 12692.17 96.67 54972.38 88888.00 2011-09-03 22:43:37.500 246 12692.12 96.65 54972.38 88888.00 2011-09-03 22:43:37.625 246 12692.15 96.65 54972.38 88888.00 2011-09-03 22:43:37.750 246 12692.17 96.67 54972.35 88888.00 2011-09-03 22:43:37.875 246 12692.20 96.67 54972.35 88888.00 2011-09-03 22:43:38.000 246 12692.17 96.70 54972.35 88888.00 2011-09-03 22:43:38.125 246 12692.17 96.70 54972.38 88888.00 2011-09-03 22:43:38.250 246 12692.20 96.67 54972.40 88888.00 2011-09-03 22:43:38.375 246 12692.17 96.67 54972.35 88888.00 2011-09-03 22:43:38.500 246 12692.15 96.67 54972.35 88888.00 2011-09-03 22:43:38.625 246 12692.12 96.67 54972.38 88888.00 2011-09-03 22:43:38.750 246 12692.08 96.65 54972.38 88888.00 2011-09-03 22:43:38.875 246 12692.15 96.65 54972.38 88888.00 2011-09-03 22:43:39.000 246 12692.12 96.65 54972.32 88888.00 2011-09-03 22:43:39.125 246 12692.10 96.65 54972.35 88888.00 2011-09-03 22:43:39.250 246 12692.00 96.65 54972.32 88888.00 2011-09-03 22:43:39.375 246 12692.05 96.65 54972.35 88888.00 2011-09-03 22:43:39.500 246 12692.15 96.65 54972.35 88888.00 2011-09-03 22:43:39.625 246 12692.17 96.67 54972.38 88888.00 2011-09-03 22:43:39.750 246 12692.08 96.67 54972.40 88888.00 2011-09-03 22:43:39.875 246 12692.05 96.67 54972.40 88888.00 2011-09-03 22:43:40.000 246 12692.02 96.62 54972.38 88888.00 2011-09-03 22:43:40.125 246 12692.12 96.62 54972.40 88888.00 2011-09-03 22:43:40.250 246 12692.15 96.65 54972.38 88888.00 2011-09-03 22:43:40.375 246 12692.10 96.70 54972.43 88888.00 2011-09-03 22:43:40.500 246 12692.08 96.67 54972.40 88888.00 2011-09-03 22:43:40.625 246 12692.15 96.67 54972.40 88888.00 2011-09-03 22:43:40.750 246 12692.15 96.65 54972.38 88888.00 2011-09-03 22:43:40.875 246 12692.08 96.67 54972.43 88888.00 2011-09-03 22:43:41.000 246 12692.02 96.67 54972.43 88888.00 2011-09-03 22:43:41.125 246 12692.00 96.65 54972.40 88888.00 2011-09-03 22:43:41.250 246 12692.02 96.62 54972.40 88888.00 2011-09-03 22:43:41.375 246 12692.05 96.62 54972.43 88888.00 2011-09-03 22:43:41.500 246 12692.00 96.62 54972.40 88888.00 2011-09-03 22:43:41.625 246 12692.00 96.65 54972.43 88888.00 2011-09-03 22:43:41.750 246 12691.98 96.62 54972.43 88888.00 2011-09-03 22:43:41.875 246 12691.98 96.62 54972.45 88888.00 2011-09-03 22:43:42.000 246 12691.98 96.62 54972.43 88888.00 2011-09-03 22:43:42.125 246 12692.00 96.62 54972.45 88888.00 2011-09-03 22:43:42.250 246 12691.98 96.60 54972.43 88888.00 2011-09-03 22:43:42.375 246 12691.98 96.60 54972.40 88888.00 2011-09-03 22:43:42.500 246 12691.92 96.60 54972.43 88888.00 2011-09-03 22:43:42.625 246 12691.90 96.62 54972.45 88888.00 2011-09-03 22:43:42.750 246 12691.85 96.60 54972.43 88888.00 2011-09-03 22:43:42.875 246 12691.85 96.60 54972.45 88888.00 2011-09-03 22:43:43.000 246 12691.85 96.60 54972.45 88888.00 2011-09-03 22:43:43.125 246 12691.80 96.60 54972.45 88888.00 2011-09-03 22:43:43.250 246 12691.77 96.53 54972.47 88888.00 2011-09-03 22:43:43.375 246 12691.85 96.55 54972.47 88888.00 2011-09-03 22:43:43.500 246 12691.92 96.60 54972.45 88888.00 2011-09-03 22:43:43.625 246 12691.90 96.58 54972.47 88888.00 2011-09-03 22:43:43.750 246 12691.85 96.60 54972.50 88888.00 2011-09-03 22:43:43.875 246 12691.83 96.55 54972.50 88888.00 2011-09-03 22:43:44.000 246 12691.85 96.53 54972.47 88888.00 2011-09-03 22:43:44.125 246 12691.90 96.55 54972.47 88888.00 2011-09-03 22:43:44.250 246 12691.98 96.55 54972.53 88888.00 2011-09-03 22:43:44.375 246 12691.98 96.55 54972.50 88888.00 2011-09-03 22:43:44.500 246 12691.90 96.53 54972.47 88888.00 2011-09-03 22:43:44.625 246 12691.90 96.53 54972.45 88888.00 2011-09-03 22:43:44.750 246 12691.90 96.50 54972.47 88888.00 2011-09-03 22:43:44.875 246 12691.90 96.50 54972.47 88888.00 2011-09-03 22:43:45.000 246 12691.88 96.50 54972.50 88888.00 2011-09-03 22:43:45.125 246 12691.80 96.53 54972.50 88888.00 2011-09-03 22:43:45.250 246 12691.83 96.47 54972.47 88888.00 2011-09-03 22:43:45.375 246 12691.88 96.50 54972.50 88888.00 2011-09-03 22:43:45.500 246 12691.85 96.50 54972.47 88888.00 2011-09-03 22:43:45.625 246 12691.90 96.50 54972.50 88888.00 2011-09-03 22:43:45.750 246 12691.88 96.47 54972.45 88888.00 2011-09-03 22:43:45.875 246 12691.88 96.47 54972.47 88888.00 2011-09-03 22:43:46.000 246 12691.88 96.45 54972.47 88888.00 2011-09-03 22:43:46.125 246 12691.85 96.45 54972.47 88888.00 2011-09-03 22:43:46.250 246 12691.80 96.42 54972.50 88888.00 2011-09-03 22:43:46.375 246 12691.83 96.40 54972.47 88888.00 2011-09-03 22:43:46.500 246 12691.83 96.38 54972.47 88888.00 2011-09-03 22:43:46.625 246 12691.83 96.40 54972.45 88888.00 2011-09-03 22:43:46.750 246 12691.83 96.45 54972.47 88888.00 2011-09-03 22:43:46.875 246 12691.88 96.45 54972.47 88888.00 2011-09-03 22:43:47.000 246 12691.95 96.42 54972.47 88888.00 2011-09-03 22:43:47.125 246 12691.92 96.40 54972.50 88888.00 2011-09-03 22:43:47.250 246 12691.83 96.38 54972.50 88888.00 2011-09-03 22:43:47.375 246 12691.85 96.40 54972.47 88888.00 2011-09-03 22:43:47.500 246 12691.85 96.38 54972.47 88888.00 2011-09-03 22:43:47.625 246 12691.83 96.38 54972.50 88888.00 2011-09-03 22:43:47.750 246 12691.80 96.40 54972.50 88888.00 2011-09-03 22:43:47.875 246 12691.83 96.38 54972.50 88888.00 2011-09-03 22:43:48.000 246 12691.83 96.38 54972.50 88888.00 2011-09-03 22:43:48.125 246 12691.75 96.35 54972.45 88888.00 2011-09-03 22:43:48.250 246 12691.75 96.38 54972.47 88888.00 2011-09-03 22:43:48.375 246 12691.90 96.40 54972.50 88888.00 2011-09-03 22:43:48.500 246 12691.95 96.40 54972.50 88888.00 2011-09-03 22:43:48.625 246 12691.98 96.38 54972.47 88888.00 2011-09-03 22:43:48.750 246 12691.90 96.35 54972.47 88888.00 2011-09-03 22:43:48.875 246 12691.83 96.35 54972.47 88888.00 2011-09-03 22:43:49.000 246 12691.85 96.33 54972.50 88888.00 2011-09-03 22:43:49.125 246 12691.85 96.35 54972.50 88888.00 2011-09-03 22:43:49.250 246 12691.90 96.33 54972.47 88888.00 2011-09-03 22:43:49.375 246 12691.92 96.38 54972.53 88888.00 2011-09-03 22:43:49.500 246 12691.92 96.40 54972.47 88888.00 2011-09-03 22:43:49.625 246 12691.88 96.35 54972.47 88888.00 2011-09-03 22:43:49.750 246 12691.85 96.35 54972.47 88888.00 2011-09-03 22:43:49.875 246 12691.83 96.35 54972.47 88888.00 2011-09-03 22:43:50.000 246 12691.85 96.35 54972.47 88888.00 2011-09-03 22:43:50.125 246 12691.88 96.35 54972.47 88888.00 2011-09-03 22:43:50.250 246 12691.88 96.33 54972.50 88888.00 2011-09-03 22:43:50.375 246 12691.83 96.33 54972.45 88888.00 2011-09-03 22:43:50.500 246 12691.77 96.30 54972.45 88888.00 2011-09-03 22:43:50.625 246 12691.85 96.33 54972.45 88888.00 2011-09-03 22:43:50.750 246 12691.90 96.40 54972.50 88888.00 2011-09-03 22:43:50.875 246 12691.88 96.40 54972.50 88888.00 2011-09-03 22:43:51.000 246 12691.85 96.38 54972.45 88888.00 2011-09-03 22:43:51.125 246 12691.85 96.35 54972.43 88888.00 2011-09-03 22:43:51.250 246 12691.90 96.38 54972.47 88888.00 2011-09-03 22:43:51.375 246 12691.98 96.40 54972.47 88888.00 2011-09-03 22:43:51.500 246 12691.92 96.42 54972.47 88888.00 2011-09-03 22:43:51.625 246 12692.00 96.40 54972.45 88888.00 2011-09-03 22:43:51.750 246 12691.98 96.38 54972.43 88888.00 2011-09-03 22:43:51.875 246 12691.98 96.42 54972.45 88888.00 2011-09-03 22:43:52.000 246 12691.98 96.42 54972.45 88888.00 2011-09-03 22:43:52.125 246 12691.98 96.42 54972.45 88888.00 2011-09-03 22:43:52.250 246 12692.00 96.42 54972.45 88888.00 2011-09-03 22:43:52.375 246 12692.05 96.42 54972.45 88888.00 2011-09-03 22:43:52.500 246 12692.05 96.42 54972.45 88888.00 2011-09-03 22:43:52.625 246 12692.10 96.45 54972.45 88888.00 2011-09-03 22:43:52.750 246 12692.02 96.45 54972.43 88888.00 2011-09-03 22:43:52.875 246 12692.08 96.42 54972.43 88888.00 2011-09-03 22:43:53.000 246 12692.08 96.40 54972.43 88888.00 2011-09-03 22:43:53.125 246 12692.05 96.42 54972.45 88888.00 2011-09-03 22:43:53.250 246 12692.02 96.42 54972.47 88888.00 2011-09-03 22:43:53.375 246 12692.05 96.42 54972.45 88888.00 2011-09-03 22:43:53.500 246 12692.02 96.40 54972.45 88888.00 2011-09-03 22:43:53.625 246 12692.02 96.38 54972.43 88888.00 2011-09-03 22:43:53.750 246 12692.08 96.40 54972.43 88888.00 2011-09-03 22:43:53.875 246 12692.10 96.40 54972.43 88888.00 2011-09-03 22:43:54.000 246 12692.15 96.42 54972.43 88888.00 2011-09-03 22:43:54.125 246 12692.12 96.45 54972.40 88888.00 2011-09-03 22:43:54.250 246 12692.05 96.47 54972.43 88888.00 2011-09-03 22:43:54.375 246 12692.05 96.45 54972.43 88888.00 2011-09-03 22:43:54.500 246 12692.10 96.47 54972.40 88888.00 2011-09-03 22:43:54.625 246 12692.20 96.47 54972.40 88888.00 2011-09-03 22:43:54.750 246 12692.12 96.45 54972.40 88888.00 2011-09-03 22:43:54.875 246 12692.12 96.47 54972.40 88888.00 2011-09-03 22:43:55.000 246 12692.12 96.47 54972.38 88888.00 2011-09-03 22:43:55.125 246 12692.12 96.47 54972.40 88888.00 2011-09-03 22:43:55.250 246 12692.10 96.47 54972.40 88888.00 2011-09-03 22:43:55.375 246 12692.15 96.50 54972.43 88888.00 2011-09-03 22:43:55.500 246 12692.15 96.50 54972.43 88888.00 2011-09-03 22:43:55.625 246 12692.15 96.53 54972.40 88888.00 2011-09-03 22:43:55.750 246 12692.23 96.53 54972.40 88888.00 2011-09-03 22:43:55.875 246 12692.20 96.53 54972.40 88888.00 2011-09-03 22:43:56.000 246 12692.23 96.53 54972.40 88888.00 2011-09-03 22:43:56.125 246 12692.23 96.53 54972.43 88888.00 2011-09-03 22:43:56.250 246 12692.17 96.53 54972.43 88888.00 2011-09-03 22:43:56.375 246 12692.20 96.53 54972.43 88888.00 2011-09-03 22:43:56.500 246 12692.17 96.55 54972.40 88888.00 2011-09-03 22:43:56.625 246 12692.15 96.58 54972.40 88888.00 2011-09-03 22:43:56.750 246 12692.12 96.53 54972.40 88888.00 2011-09-03 22:43:56.875 246 12692.12 96.53 54972.43 88888.00 2011-09-03 22:43:57.000 246 12692.15 96.50 54972.40 88888.00 2011-09-03 22:43:57.125 246 12692.17 96.53 54972.40 88888.00 2011-09-03 22:43:57.250 246 12692.17 96.53 54972.40 88888.00 2011-09-03 22:43:57.375 246 12692.20 96.53 54972.40 88888.00 2011-09-03 22:43:57.500 246 12692.20 96.55 54972.40 88888.00 2011-09-03 22:43:57.625 246 12692.27 96.58 54972.40 88888.00 2011-09-03 22:43:57.750 246 12692.27 96.55 54972.40 88888.00 2011-09-03 22:43:57.875 246 12692.30 96.55 54972.38 88888.00 2011-09-03 22:43:58.000 246 12692.27 96.55 54972.35 88888.00 2011-09-03 22:43:58.125 246 12692.23 96.53 54972.40 88888.00 2011-09-03 22:43:58.250 246 12692.20 96.53 54972.40 88888.00 2011-09-03 22:43:58.375 246 12692.25 96.53 54972.40 88888.00 2011-09-03 22:43:58.500 246 12692.20 96.53 54972.43 88888.00 2011-09-03 22:43:58.625 246 12692.17 96.55 54972.43 88888.00 2011-09-03 22:43:58.750 246 12692.23 96.55 54972.43 88888.00 2011-09-03 22:43:58.875 246 12692.25 96.53 54972.40 88888.00 2011-09-03 22:43:59.000 246 12692.20 96.50 54972.38 88888.00 2011-09-03 22:43:59.125 246 12692.12 96.50 54972.43 88888.00 2011-09-03 22:43:59.250 246 12692.12 96.53 54972.43 88888.00 2011-09-03 22:43:59.375 246 12692.20 96.53 54972.43 88888.00 2011-09-03 22:43:59.500 246 12692.17 96.53 54972.40 88888.00 2011-09-03 22:43:59.625 246 12692.20 96.55 54972.38 88888.00 2011-09-03 22:43:59.750 246 12692.27 96.53 54972.40 88888.00 2011-09-03 22:43:59.875 246 12692.27 96.53 54972.40 88888.00 2011-09-03 22:44:00.000 246 12692.20 96.53 54972.40 88888.00 2011-09-03 22:44:00.125 246 12692.23 96.53 54972.38 88888.00 2011-09-03 22:44:00.250 246 12692.25 96.50 54972.40 88888.00 2011-09-03 22:44:00.375 246 12692.27 96.53 54972.43 88888.00 2011-09-03 22:44:00.500 246 12692.30 96.53 54972.43 88888.00 2011-09-03 22:44:00.625 246 12692.25 96.53 54972.43 88888.00 2011-09-03 22:44:00.750 246 12692.23 96.53 54972.40 88888.00 2011-09-03 22:44:00.875 246 12692.23 96.55 54972.40 88888.00 2011-09-03 22:44:01.000 246 12692.20 96.53 54972.38 88888.00 2011-09-03 22:44:01.125 246 12692.17 96.50 54972.43 88888.00 2011-09-03 22:44:01.250 246 12692.20 96.50 54972.40 88888.00 2011-09-03 22:44:01.375 246 12692.23 96.47 54972.40 88888.00 2011-09-03 22:44:01.500 246 12692.23 96.50 54972.40 88888.00 2011-09-03 22:44:01.625 246 12692.17 96.53 54972.43 88888.00 2011-09-03 22:44:01.750 246 12692.12 96.47 54972.43 88888.00 2011-09-03 22:44:01.875 246 12692.10 96.50 54972.43 88888.00 2011-09-03 22:44:02.000 246 12692.12 96.50 54972.43 88888.00 2011-09-03 22:44:02.125 246 12692.15 96.53 54972.43 88888.00 2011-09-03 22:44:02.250 246 12692.12 96.50 54972.40 88888.00 2011-09-03 22:44:02.375 246 12692.15 96.50 54972.40 88888.00 2011-09-03 22:44:02.500 246 12692.23 96.53 54972.43 88888.00 2011-09-03 22:44:02.625 246 12692.27 96.50 54972.40 88888.00 2011-09-03 22:44:02.750 246 12692.25 96.53 54972.40 88888.00 2011-09-03 22:44:02.875 246 12692.20 96.53 54972.40 88888.00 2011-09-03 22:44:03.000 246 12692.17 96.47 54972.40 88888.00 2011-09-03 22:44:03.125 246 12692.20 96.47 54972.43 88888.00 2011-09-03 22:44:03.250 246 12692.20 96.47 54972.43 88888.00 2011-09-03 22:44:03.375 246 12692.20 96.45 54972.43 88888.00 2011-09-03 22:44:03.500 246 12692.15 96.47 54972.43 88888.00 2011-09-03 22:44:03.625 246 12692.10 96.45 54972.40 88888.00 2011-09-03 22:44:03.750 246 12692.10 96.45 54972.40 88888.00 2011-09-03 22:44:03.875 246 12692.17 96.47 54972.40 88888.00 2011-09-03 22:44:04.000 246 12692.20 96.47 54972.40 88888.00 2011-09-03 22:44:04.125 246 12692.20 96.47 54972.43 88888.00 2011-09-03 22:44:04.250 246 12692.27 96.45 54972.43 88888.00 2011-09-03 22:44:04.375 246 12692.25 96.45 54972.43 88888.00 2011-09-03 22:44:04.500 246 12692.17 96.42 54972.40 88888.00 2011-09-03 22:44:04.625 246 12692.15 96.47 54972.40 88888.00 2011-09-03 22:44:04.750 246 12692.23 96.47 54972.38 88888.00 2011-09-03 22:44:04.875 246 12692.30 96.47 54972.40 88888.00 2011-09-03 22:44:05.000 246 12692.30 96.45 54972.40 88888.00 2011-09-03 22:44:05.125 246 12692.25 96.42 54972.40 88888.00 2011-09-03 22:44:05.250 246 12692.23 96.42 54972.40 88888.00 2011-09-03 22:44:05.375 246 12692.30 96.45 54972.40 88888.00 2011-09-03 22:44:05.500 246 12692.30 96.45 54972.38 88888.00 2011-09-03 22:44:05.625 246 12692.30 96.42 54972.38 88888.00 2011-09-03 22:44:05.750 246 12692.33 96.42 54972.40 88888.00 2011-09-03 22:44:05.875 246 12692.35 96.42 54972.40 88888.00 2011-09-03 22:44:06.000 246 12692.35 96.40 54972.38 88888.00 2011-09-03 22:44:06.125 246 12692.38 96.45 54972.40 88888.00 2011-09-03 22:44:06.250 246 12692.38 96.45 54972.40 88888.00 2011-09-03 22:44:06.375 246 12692.38 96.47 54972.40 88888.00 2011-09-03 22:44:06.500 246 12692.40 96.45 54972.40 88888.00 2011-09-03 22:44:06.625 246 12692.40 96.45 54972.40 88888.00 2011-09-03 22:44:06.750 246 12692.38 96.45 54972.38 88888.00 2011-09-03 22:44:06.875 246 12692.38 96.47 54972.38 88888.00 2011-09-03 22:44:07.000 246 12692.42 96.47 54972.38 88888.00 2011-09-03 22:44:07.125 246 12692.48 96.45 54972.38 88888.00 2011-09-03 22:44:07.250 246 12692.42 96.40 54972.35 88888.00 2011-09-03 22:44:07.375 246 12692.48 96.45 54972.35 88888.00 2011-09-03 22:44:07.500 246 12692.50 96.47 54972.35 88888.00 2011-09-03 22:44:07.625 246 12692.52 96.47 54972.35 88888.00 2011-09-03 22:44:07.750 246 12692.58 96.45 54972.30 88888.00 2011-09-03 22:44:07.875 246 12692.62 96.42 54972.32 88888.00 2011-09-03 22:44:08.000 246 12692.65 96.45 54972.32 88888.00 2011-09-03 22:44:08.125 246 12692.58 96.45 54972.32 88888.00 2011-09-03 22:44:08.250 246 12692.48 96.45 54972.32 88888.00 2011-09-03 22:44:08.375 246 12692.45 96.50 54972.35 88888.00 2011-09-03 22:44:08.500 246 12692.50 96.47 54972.35 88888.00 2011-09-03 22:44:08.625 246 12692.55 96.47 54972.35 88888.00 2011-09-03 22:44:08.750 246 12692.55 96.47 54972.32 88888.00 2011-09-03 22:44:08.875 246 12692.55 96.50 54972.30 88888.00 2011-09-03 22:44:09.000 246 12692.58 96.50 54972.32 88888.00 2011-09-03 22:44:09.125 246 12692.58 96.47 54972.32 88888.00 2011-09-03 22:44:09.250 246 12692.52 96.45 54972.32 88888.00 2011-09-03 22:44:09.375 246 12692.58 96.47 54972.32 88888.00 2011-09-03 22:44:09.500 246 12692.65 96.50 54972.32 88888.00 2011-09-03 22:44:09.625 246 12692.65 96.47 54972.30 88888.00 2011-09-03 22:44:09.750 246 12692.58 96.50 54972.28 88888.00 2011-09-03 22:44:09.875 246 12692.55 96.50 54972.30 88888.00 2011-09-03 22:44:10.000 246 12692.50 96.50 54972.30 88888.00 2011-09-03 22:44:10.125 246 12692.52 96.53 54972.28 88888.00 2011-09-03 22:44:10.250 246 12692.58 96.50 54972.25 88888.00 2011-09-03 22:44:10.375 246 12692.55 96.50 54972.28 88888.00 2011-09-03 22:44:10.500 246 12692.52 96.55 54972.28 88888.00 2011-09-03 22:44:10.625 246 12692.55 96.55 54972.28 88888.00 2011-09-03 22:44:10.750 246 12692.60 96.53 54972.28 88888.00 2011-09-03 22:44:10.875 246 12692.62 96.55 54972.25 88888.00 2011-09-03 22:44:11.000 246 12692.67 96.55 54972.28 88888.00 2011-09-03 22:44:11.125 246 12692.67 96.55 54972.28 88888.00 2011-09-03 22:44:11.250 246 12692.65 96.53 54972.28 88888.00 2011-09-03 22:44:11.375 246 12692.62 96.55 54972.28 88888.00 2011-09-03 22:44:11.500 246 12692.65 96.58 54972.25 88888.00 2011-09-03 22:44:11.625 246 12692.70 96.55 54972.22 88888.00 2011-09-03 22:44:11.750 246 12692.73 96.58 54972.22 88888.00 2011-09-03 22:44:11.875 246 12692.73 96.62 54972.25 88888.00 2011-09-03 22:44:12.000 246 12692.75 96.62 54972.22 88888.00 2011-09-03 22:44:12.125 246 12692.75 96.62 54972.25 88888.00 2011-09-03 22:44:12.250 246 12692.75 96.62 54972.28 88888.00 2011-09-03 22:44:12.375 246 12692.75 96.65 54972.25 88888.00 2011-09-03 22:44:12.500 246 12692.73 96.62 54972.28 88888.00 2011-09-03 22:44:12.625 246 12692.73 96.62 54972.25 88888.00 2011-09-03 22:44:12.750 246 12692.75 96.65 54972.25 88888.00 2011-09-03 22:44:12.875 246 12692.77 96.65 54972.22 88888.00 2011-09-03 22:44:13.000 246 12692.80 96.62 54972.22 88888.00 2011-09-03 22:44:13.125 246 12692.83 96.62 54972.22 88888.00 2011-09-03 22:44:13.250 246 12692.77 96.62 54972.18 88888.00 2011-09-03 22:44:13.375 246 12692.73 96.62 54972.20 88888.00 2011-09-03 22:44:13.500 246 12692.70 96.67 54972.20 88888.00 2011-09-03 22:44:13.625 246 12692.80 96.67 54972.22 88888.00 2011-09-03 22:44:13.750 246 12692.80 96.67 54972.20 88888.00 2011-09-03 22:44:13.875 246 12692.77 96.67 54972.22 88888.00 2011-09-03 22:44:14.000 246 12692.83 96.70 54972.22 88888.00 2011-09-03 22:44:14.125 246 12692.88 96.72 54972.22 88888.00 2011-09-03 22:44:14.250 246 12692.85 96.75 54972.25 88888.00 2011-09-03 22:44:14.375 246 12692.85 96.70 54972.22 88888.00 2011-09-03 22:44:14.500 246 12692.83 96.67 54972.20 88888.00 2011-09-03 22:44:14.625 246 12692.83 96.72 54972.18 88888.00 2011-09-03 22:44:14.750 246 12692.85 96.70 54972.20 88888.00 2011-09-03 22:44:14.875 246 12692.90 96.72 54972.22 88888.00 2011-09-03 22:44:15.000 246 12692.90 96.72 54972.18 88888.00 2011-09-03 22:44:15.125 246 12692.88 96.72 54972.20 88888.00 2011-09-03 22:44:15.250 246 12692.80 96.70 54972.20 88888.00 2011-09-03 22:44:15.375 246 12692.85 96.70 54972.20 88888.00 2011-09-03 22:44:15.500 246 12692.90 96.72 54972.22 88888.00 2011-09-03 22:44:15.625 246 12692.92 96.75 54972.22 88888.00 2011-09-03 22:44:15.750 246 12692.98 96.72 54972.20 88888.00 2011-09-03 22:44:15.875 246 12692.92 96.70 54972.20 88888.00 2011-09-03 22:44:16.000 246 12692.88 96.70 54972.20 88888.00 2011-09-03 22:44:16.125 246 12692.90 96.72 54972.22 88888.00 2011-09-03 22:44:16.250 246 12692.88 96.72 54972.22 88888.00 2011-09-03 22:44:16.375 246 12692.85 96.75 54972.22 88888.00 2011-09-03 22:44:16.500 246 12692.80 96.70 54972.22 88888.00 2011-09-03 22:44:16.625 246 12692.83 96.72 54972.20 88888.00 2011-09-03 22:44:16.750 246 12692.88 96.72 54972.18 88888.00 2011-09-03 22:44:16.875 246 12692.88 96.72 54972.20 88888.00 2011-09-03 22:44:17.000 246 12692.88 96.72 54972.20 88888.00 2011-09-03 22:44:17.125 246 12692.85 96.75 54972.20 88888.00 2011-09-03 22:44:17.250 246 12692.80 96.75 54972.25 88888.00 2011-09-03 22:44:17.375 246 12692.83 96.75 54972.22 88888.00 2011-09-03 22:44:17.500 246 12692.83 96.75 54972.25 88888.00 2011-09-03 22:44:17.625 246 12692.88 96.72 54972.25 88888.00 2011-09-03 22:44:17.750 246 12692.88 96.75 54972.22 88888.00 2011-09-03 22:44:17.875 246 12692.85 96.75 54972.20 88888.00 2011-09-03 22:44:18.000 246 12692.83 96.72 54972.20 88888.00 2011-09-03 22:44:18.125 246 12692.83 96.72 54972.22 88888.00 2011-09-03 22:44:18.250 246 12692.80 96.75 54972.22 88888.00 2011-09-03 22:44:18.375 246 12692.85 96.75 54972.22 88888.00 2011-09-03 22:44:18.500 246 12692.85 96.78 54972.22 88888.00 2011-09-03 22:44:18.625 246 12692.85 96.78 54972.28 88888.00 2011-09-03 22:44:18.750 246 12692.83 96.78 54972.25 88888.00 2011-09-03 22:44:18.875 246 12692.85 96.75 54972.22 88888.00 2011-09-03 22:44:19.000 246 12692.83 96.70 54972.20 88888.00 2011-09-03 22:44:19.125 246 12692.85 96.70 54972.22 88888.00 2011-09-03 22:44:19.250 246 12692.83 96.70 54972.22 88888.00 2011-09-03 22:44:19.375 246 12692.80 96.70 54972.20 88888.00 2011-09-03 22:44:19.500 246 12692.75 96.70 54972.20 88888.00 2011-09-03 22:44:19.625 246 12692.75 96.67 54972.22 88888.00 2011-09-03 22:44:19.750 246 12692.80 96.65 54972.25 88888.00 2011-09-03 22:44:19.875 246 12692.85 96.62 54972.25 88888.00 2011-09-03 22:44:20.000 246 12692.88 96.60 54972.25 88888.00 2011-09-03 22:44:20.125 246 12692.80 96.62 54972.25 88888.00 2011-09-03 22:44:20.250 246 12692.73 96.62 54972.25 88888.00 2011-09-03 22:44:20.375 246 12692.67 96.62 54972.22 88888.00 2011-09-03 22:44:20.500 246 12692.73 96.65 54972.22 88888.00 2011-09-03 22:44:20.625 246 12692.75 96.65 54972.25 88888.00 2011-09-03 22:44:20.750 246 12692.73 96.65 54972.22 88888.00 2011-09-03 22:44:20.875 246 12692.70 96.65 54972.25 88888.00 2011-09-03 22:44:21.000 246 12692.73 96.62 54972.22 88888.00 2011-09-03 22:44:21.125 246 12692.83 96.60 54972.22 88888.00 2011-09-03 22:44:21.250 246 12692.83 96.60 54972.28 88888.00 2011-09-03 22:44:21.375 246 12692.77 96.62 54972.25 88888.00 2011-09-03 22:44:21.500 246 12692.73 96.62 54972.28 88888.00 2011-09-03 22:44:21.625 246 12692.70 96.60 54972.28 88888.00 2011-09-03 22:44:21.750 246 12692.67 96.58 54972.28 88888.00 2011-09-03 22:44:21.875 246 12692.67 96.55 54972.28 88888.00 2011-09-03 22:44:22.000 246 12692.73 96.55 54972.25 88888.00 2011-09-03 22:44:22.125 246 12692.65 96.50 54972.25 88888.00 2011-09-03 22:44:22.250 246 12692.58 96.53 54972.28 88888.00 2011-09-03 22:44:22.375 246 12692.58 96.55 54972.28 88888.00 2011-09-03 22:44:22.500 246 12692.60 96.55 54972.30 88888.00 2011-09-03 22:44:22.625 246 12692.65 96.53 54972.25 88888.00 2011-09-03 22:44:22.750 246 12692.70 96.50 54972.28 88888.00 2011-09-03 22:44:22.875 246 12692.62 96.53 54972.28 88888.00 2011-09-03 22:44:23.000 246 12692.58 96.55 54972.30 88888.00 2011-09-03 22:44:23.125 246 12692.52 96.53 54972.28 88888.00 2011-09-03 22:44:23.250 246 12692.55 96.50 54972.28 88888.00 2011-09-03 22:44:23.375 246 12692.60 96.50 54972.28 88888.00 2011-09-03 22:44:23.500 246 12692.60 96.50 54972.28 88888.00 2011-09-03 22:44:23.625 246 12692.58 96.53 54972.28 88888.00 2011-09-03 22:44:23.750 246 12692.60 96.53 54972.28 88888.00 2011-09-03 22:44:23.875 246 12692.62 96.50 54972.30 88888.00 2011-09-03 22:44:24.000 246 12692.62 96.53 54972.30 88888.00 2011-09-03 22:44:24.125 246 12692.65 96.50 54972.32 88888.00 2011-09-03 22:44:24.250 246 12692.62 96.50 54972.30 88888.00 2011-09-03 22:44:24.375 246 12692.62 96.47 54972.25 88888.00 2011-09-03 22:44:24.500 246 12692.60 96.45 54972.25 88888.00 2011-09-03 22:44:24.625 246 12692.55 96.50 54972.28 88888.00 2011-09-03 22:44:24.750 246 12692.58 96.47 54972.30 88888.00 2011-09-03 22:44:24.875 246 12692.55 96.47 54972.32 88888.00 2011-09-03 22:44:25.000 246 12692.58 96.47 54972.32 88888.00 2011-09-03 22:44:25.125 246 12692.62 96.47 54972.32 88888.00 2011-09-03 22:44:25.250 246 12692.65 96.45 54972.30 88888.00 2011-09-03 22:44:25.375 246 12692.65 96.45 54972.32 88888.00 2011-09-03 22:44:25.500 246 12692.58 96.45 54972.32 88888.00 2011-09-03 22:44:25.625 246 12692.55 96.42 54972.30 88888.00 2011-09-03 22:44:25.750 246 12692.60 96.47 54972.32 88888.00 2011-09-03 22:44:25.875 246 12692.60 96.45 54972.32 88888.00 2011-09-03 22:44:26.000 246 12692.62 96.45 54972.32 88888.00 2011-09-03 22:44:26.125 246 12692.65 96.45 54972.32 88888.00 2011-09-03 22:44:26.250 246 12692.60 96.45 54972.32 88888.00 2011-09-03 22:44:26.375 246 12692.60 96.45 54972.32 88888.00 2011-09-03 22:44:26.500 246 12692.60 96.47 54972.30 88888.00 2011-09-03 22:44:26.625 246 12692.58 96.45 54972.32 88888.00 2011-09-03 22:44:26.750 246 12692.65 96.45 54972.30 88888.00 2011-09-03 22:44:26.875 246 12692.62 96.45 54972.35 88888.00 2011-09-03 22:44:27.000 246 12692.58 96.47 54972.30 88888.00 2011-09-03 22:44:27.125 246 12692.60 96.50 54972.32 88888.00 2011-09-03 22:44:27.250 246 12692.62 96.47 54972.32 88888.00 2011-09-03 22:44:27.375 246 12692.60 96.47 54972.30 88888.00 2011-09-03 22:44:27.500 246 12692.55 96.45 54972.32 88888.00 2011-09-03 22:44:27.625 246 12692.65 96.45 54972.30 88888.00 2011-09-03 22:44:27.750 246 12692.65 96.42 54972.30 88888.00 2011-09-03 22:44:27.875 246 12692.67 96.45 54972.28 88888.00 2011-09-03 22:44:28.000 246 12692.62 96.47 54972.30 88888.00 2011-09-03 22:44:28.125 246 12692.60 96.47 54972.30 88888.00 2011-09-03 22:44:28.250 246 12692.73 96.45 54972.30 88888.00 2011-09-03 22:44:28.375 246 12692.83 96.47 54972.28 88888.00 2011-09-03 22:44:28.500 246 12692.80 96.47 54972.30 88888.00 2011-09-03 22:44:28.625 246 12692.77 96.47 54972.28 88888.00 2011-09-03 22:44:28.750 246 12692.75 96.45 54972.30 88888.00 2011-09-03 22:44:28.875 246 12692.75 96.47 54972.30 88888.00 2011-09-03 22:44:29.000 246 12692.75 96.47 54972.30 88888.00 2011-09-03 22:44:29.125 246 12692.77 96.50 54972.30 88888.00 2011-09-03 22:44:29.250 246 12692.73 96.50 54972.30 88888.00 2011-09-03 22:44:29.375 246 12692.80 96.50 54972.30 88888.00 2011-09-03 22:44:29.500 246 12692.80 96.50 54972.30 88888.00 2011-09-03 22:44:29.625 246 12692.80 96.53 54972.32 88888.00 2011-09-03 22:44:29.750 246 12692.83 96.50 54972.30 88888.00 2011-09-03 22:44:29.875 246 12692.85 96.50 54972.30 88888.00 2011-09-03 22:44:30.000 246 12692.85 96.50 54972.28 88888.00 2011-09-03 22:44:30.125 246 12692.83 96.50 54972.32 88888.00 2011-09-03 22:44:30.250 246 12692.73 96.53 54972.30 88888.00 2011-09-03 22:44:30.375 246 12692.77 96.55 54972.30 88888.00 2011-09-03 22:44:30.500 246 12692.83 96.50 54972.28 88888.00 2011-09-03 22:44:30.625 246 12692.88 96.50 54972.28 88888.00 2011-09-03 22:44:30.750 246 12692.85 96.55 54972.28 88888.00 2011-09-03 22:44:30.875 246 12692.88 96.58 54972.28 88888.00 2011-09-03 22:44:31.000 246 12692.80 96.55 54972.28 88888.00 2011-09-03 22:44:31.125 246 12692.75 96.55 54972.28 88888.00 2011-09-03 22:44:31.250 246 12692.77 96.55 54972.28 88888.00 2011-09-03 22:44:31.375 246 12692.90 96.58 54972.28 88888.00 2011-09-03 22:44:31.500 246 12692.85 96.58 54972.28 88888.00 2011-09-03 22:44:31.625 246 12692.80 96.60 54972.30 88888.00 2011-09-03 22:44:31.750 246 12692.75 96.60 54972.30 88888.00 2011-09-03 22:44:31.875 246 12692.77 96.62 54972.30 88888.00 2011-09-03 22:44:32.000 246 12692.83 96.58 54972.25 88888.00 2011-09-03 22:44:32.125 246 12692.88 96.58 54972.25 88888.00 2011-09-03 22:44:32.250 246 12692.88 96.58 54972.28 88888.00 2011-09-03 22:44:32.375 246 12692.88 96.58 54972.25 88888.00 2011-09-03 22:44:32.500 246 12692.88 96.60 54972.25 88888.00 2011-09-03 22:44:32.625 246 12692.90 96.60 54972.22 88888.00 2011-09-03 22:44:32.750 246 12692.90 96.60 54972.22 88888.00 2011-09-03 22:44:32.875 246 12692.92 96.62 54972.25 88888.00 2011-09-03 22:44:33.000 246 12692.95 96.62 54972.25 88888.00 2011-09-03 22:44:33.125 246 12692.95 96.62 54972.25 88888.00 2011-09-03 22:44:33.250 246 12692.90 96.60 54972.22 88888.00 2011-09-03 22:44:33.375 246 12693.00 96.62 54972.25 88888.00 2011-09-03 22:44:33.500 246 12693.08 96.65 54972.25 88888.00 2011-09-03 22:44:33.625 246 12693.05 96.65 54972.25 88888.00 2011-09-03 22:44:33.750 246 12693.02 96.65 54972.25 88888.00 2011-09-03 22:44:33.875 246 12693.00 96.62 54972.25 88888.00 2011-09-03 22:44:34.000 246 12693.00 96.62 54972.25 88888.00 2011-09-03 22:44:34.125 246 12693.00 96.65 54972.25 88888.00 2011-09-03 22:44:34.250 246 12693.00 96.65 54972.22 88888.00 2011-09-03 22:44:34.375 246 12693.02 96.67 54972.22 88888.00 2011-09-03 22:44:34.500 246 12692.90 96.65 54972.20 88888.00 2011-09-03 22:44:34.625 246 12692.90 96.67 54972.20 88888.00 2011-09-03 22:44:34.750 246 12692.95 96.67 54972.22 88888.00 2011-09-03 22:44:34.875 246 12692.95 96.67 54972.25 88888.00 2011-09-03 22:44:35.000 246 12692.98 96.65 54972.22 88888.00 2011-09-03 22:44:35.125 246 12692.95 96.65 54972.25 88888.00 2011-09-03 22:44:35.250 246 12692.95 96.70 54972.25 88888.00 2011-09-03 22:44:35.375 246 12692.98 96.70 54972.25 88888.00 2011-09-03 22:44:35.500 246 12692.90 96.67 54972.25 88888.00 2011-09-03 22:44:35.625 246 12692.90 96.65 54972.22 88888.00 2011-09-03 22:44:35.750 246 12692.90 96.65 54972.22 88888.00 2011-09-03 22:44:35.875 246 12692.95 96.62 54972.22 88888.00 2011-09-03 22:44:36.000 246 12693.00 96.67 54972.22 88888.00 2011-09-03 22:44:36.125 246 12693.00 96.67 54972.25 88888.00 2011-09-03 22:44:36.250 246 12693.00 96.65 54972.22 88888.00 2011-09-03 22:44:36.375 246 12693.02 96.65 54972.25 88888.00 2011-09-03 22:44:36.500 246 12693.02 96.65 54972.22 88888.00 2011-09-03 22:44:36.625 246 12693.02 96.65 54972.22 88888.00 2011-09-03 22:44:36.750 246 12693.00 96.67 54972.25 88888.00 2011-09-03 22:44:36.875 246 12693.05 96.67 54972.22 88888.00 2011-09-03 22:44:37.000 246 12693.05 96.67 54972.22 88888.00 2011-09-03 22:44:37.125 246 12693.05 96.65 54972.25 88888.00 2011-09-03 22:44:37.250 246 12693.02 96.62 54972.22 88888.00 2011-09-03 22:44:37.375 246 12693.05 96.65 54972.25 88888.00 2011-09-03 22:44:37.500 246 12693.05 96.65 54972.25 88888.00 2011-09-03 22:44:37.625 246 12693.02 96.62 54972.25 88888.00 2011-09-03 22:44:37.750 246 12693.00 96.62 54972.25 88888.00 2011-09-03 22:44:37.875 246 12692.95 96.62 54972.22 88888.00 2011-09-03 22:44:38.000 246 12692.95 96.62 54972.25 88888.00 2011-09-03 22:44:38.125 246 12693.00 96.62 54972.25 88888.00 2011-09-03 22:44:38.250 246 12693.00 96.58 54972.25 88888.00 2011-09-03 22:44:38.375 246 12692.95 96.58 54972.25 88888.00 2011-09-03 22:44:38.500 246 12692.95 96.58 54972.25 88888.00 2011-09-03 22:44:38.625 246 12693.02 96.58 54972.28 88888.00 2011-09-03 22:44:38.750 246 12693.02 96.60 54972.30 88888.00 2011-09-03 22:44:38.875 246 12693.00 96.60 54972.28 88888.00 2011-09-03 22:44:39.000 246 12693.00 96.60 54972.25 88888.00 2011-09-03 22:44:39.125 246 12693.00 96.60 54972.25 88888.00 2011-09-03 22:44:39.250 246 12692.98 96.55 54972.25 88888.00 2011-09-03 22:44:39.375 246 12693.00 96.55 54972.28 88888.00 2011-09-03 22:44:39.500 246 12692.98 96.55 54972.25 88888.00 2011-09-03 22:44:39.625 246 12692.95 96.55 54972.28 88888.00 2011-09-03 22:44:39.750 246 12692.95 96.60 54972.28 88888.00 2011-09-03 22:44:39.875 246 12693.00 96.60 54972.28 88888.00 2011-09-03 22:44:40.000 246 12692.98 96.58 54972.30 88888.00 2011-09-03 22:44:40.125 246 12693.00 96.60 54972.32 88888.00 2011-09-03 22:44:40.250 246 12693.02 96.55 54972.32 88888.00 2011-09-03 22:44:40.375 246 12693.02 96.53 54972.30 88888.00 2011-09-03 22:44:40.500 246 12693.05 96.53 54972.28 88888.00 2011-09-03 22:44:40.625 246 12693.10 96.55 54972.28 88888.00 2011-09-03 22:44:40.750 246 12693.10 96.55 54972.28 88888.00 2011-09-03 22:44:40.875 246 12693.05 96.55 54972.28 88888.00 2011-09-03 22:44:41.000 246 12693.00 96.53 54972.25 88888.00 2011-09-03 22:44:41.125 246 12692.98 96.55 54972.30 88888.00 2011-09-03 22:44:41.250 246 12692.92 96.50 54972.30 88888.00 2011-09-03 22:44:41.375 246 12692.95 96.50 54972.28 88888.00 2011-09-03 22:44:41.500 246 12692.98 96.50 54972.28 88888.00 2011-09-03 22:44:41.625 246 12693.05 96.55 54972.28 88888.00 2011-09-03 22:44:41.750 246 12693.05 96.55 54972.30 88888.00 2011-09-03 22:44:41.875 246 12693.00 96.53 54972.30 88888.00 2011-09-03 22:44:42.000 246 12692.98 96.50 54972.28 88888.00 2011-09-03 22:44:42.125 246 12692.98 96.50 54972.30 88888.00 2011-09-03 22:44:42.250 246 12693.00 96.50 54972.32 88888.00 2011-09-03 22:44:42.375 246 12693.00 96.50 54972.30 88888.00 2011-09-03 22:44:42.500 246 12693.00 96.50 54972.30 88888.00 2011-09-03 22:44:42.625 246 12692.98 96.50 54972.30 88888.00 2011-09-03 22:44:42.750 246 12692.98 96.50 54972.30 88888.00 2011-09-03 22:44:42.875 246 12692.95 96.50 54972.32 88888.00 2011-09-03 22:44:43.000 246 12692.95 96.47 54972.30 88888.00 2011-09-03 22:44:43.125 246 12692.98 96.50 54972.28 88888.00 2011-09-03 22:44:43.250 246 12693.00 96.50 54972.30 88888.00 2011-09-03 22:44:43.375 246 12692.98 96.53 54972.30 88888.00 2011-09-03 22:44:43.500 246 12692.92 96.53 54972.28 88888.00 2011-09-03 22:44:43.625 246 12692.95 96.47 54972.28 88888.00 2011-09-03 22:44:43.750 246 12693.00 96.50 54972.32 88888.00 2011-09-03 22:44:43.875 246 12692.95 96.50 54972.30 88888.00 2011-09-03 22:44:44.000 246 12692.95 96.47 54972.30 88888.00 2011-09-03 22:44:44.125 246 12692.95 96.47 54972.30 88888.00 2011-09-03 22:44:44.250 246 12692.98 96.45 54972.30 88888.00 2011-09-03 22:44:44.375 246 12693.02 96.47 54972.30 88888.00 2011-09-03 22:44:44.500 246 12693.02 96.50 54972.30 88888.00 2011-09-03 22:44:44.625 246 12693.10 96.47 54972.28 88888.00 2011-09-03 22:44:44.750 246 12693.08 96.45 54972.28 88888.00 2011-09-03 22:44:44.875 246 12693.05 96.42 54972.30 88888.00 2011-09-03 22:44:45.000 246 12693.10 96.45 54972.32 88888.00 2011-09-03 22:44:45.125 246 12693.08 96.42 54972.32 88888.00 2011-09-03 22:44:45.250 246 12692.98 96.42 54972.30 88888.00 2011-09-03 22:44:45.375 246 12693.00 96.42 54972.28 88888.00 2011-09-03 22:44:45.500 246 12693.05 96.40 54972.28 88888.00 2011-09-03 22:44:45.625 246 12693.05 96.38 54972.28 88888.00 2011-09-03 22:44:45.750 246 12693.05 96.40 54972.32 88888.00 2011-09-03 22:44:45.875 246 12693.02 96.40 54972.30 88888.00 2011-09-03 22:44:46.000 246 12693.05 96.35 54972.30 88888.00 2011-09-03 22:44:46.125 246 12693.05 96.35 54972.30 88888.00 2011-09-03 22:44:46.250 246 12693.00 96.38 54972.30 88888.00 2011-09-03 22:44:46.375 246 12693.02 96.38 54972.32 88888.00 2011-09-03 22:44:46.500 246 12693.02 96.38 54972.32 88888.00 2011-09-03 22:44:46.625 246 12693.00 96.35 54972.28 88888.00 2011-09-03 22:44:46.750 246 12693.00 96.30 54972.28 88888.00 2011-09-03 22:44:46.875 246 12692.98 96.33 54972.28 88888.00 2011-09-03 22:44:47.000 246 12693.00 96.35 54972.28 88888.00 2011-09-03 22:44:47.125 246 12693.02 96.33 54972.30 88888.00 2011-09-03 22:44:47.250 246 12692.98 96.28 54972.30 88888.00 2011-09-03 22:44:47.375 246 12693.00 96.28 54972.28 88888.00 2011-09-03 22:44:47.500 246 12692.92 96.30 54972.30 88888.00 2011-09-03 22:44:47.625 246 12693.00 96.33 54972.32 88888.00 2011-09-03 22:44:47.750 246 12693.10 96.28 54972.32 88888.00 2011-09-03 22:44:47.875 246 12693.17 96.30 54972.32 88888.00 2011-09-03 22:44:48.000 246 12693.20 96.33 54972.32 88888.00 2011-09-03 22:44:48.125 246 12693.15 96.28 54972.32 88888.00 2011-09-03 22:44:48.250 246 12693.08 96.28 54972.32 88888.00 2011-09-03 22:44:48.375 246 12693.08 96.25 54972.32 88888.00 2011-09-03 22:44:48.500 246 12693.10 96.28 54972.32 88888.00 2011-09-03 22:44:48.625 246 12693.12 96.25 54972.30 88888.00 2011-09-03 22:44:48.750 246 12693.12 96.25 54972.30 88888.00 2011-09-03 22:44:48.875 246 12693.12 96.25 54972.30 88888.00 2011-09-03 22:44:49.000 246 12693.15 96.22 54972.30 88888.00 2011-09-03 22:44:49.125 246 12693.12 96.22 54972.30 88888.00 2011-09-03 22:44:49.250 246 12693.05 96.25 54972.35 88888.00 2011-09-03 22:44:49.375 246 12693.10 96.22 54972.32 88888.00 2011-09-03 22:44:49.500 246 12693.10 96.22 54972.35 88888.00 2011-09-03 22:44:49.625 246 12693.10 96.22 54972.35 88888.00 2011-09-03 22:44:49.750 246 12693.08 96.22 54972.32 88888.00 2011-09-03 22:44:49.875 246 12693.08 96.22 54972.32 88888.00 2011-09-03 22:44:50.000 246 12693.05 96.20 54972.32 88888.00 2011-09-03 22:44:50.125 246 12693.08 96.22 54972.38 88888.00 2011-09-03 22:44:50.250 246 12693.05 96.20 54972.38 88888.00 2011-09-03 22:44:50.375 246 12693.08 96.17 54972.38 88888.00 2011-09-03 22:44:50.500 246 12693.08 96.15 54972.40 88888.00 2011-09-03 22:44:50.625 246 12693.08 96.17 54972.35 88888.00 2011-09-03 22:44:50.750 246 12693.00 96.17 54972.38 88888.00 2011-09-03 22:44:50.875 246 12693.02 96.17 54972.35 88888.00 2011-09-03 22:44:51.000 246 12693.10 96.17 54972.35 88888.00 2011-09-03 22:44:51.125 246 12693.10 96.17 54972.38 88888.00 2011-09-03 22:44:51.250 246 12693.00 96.15 54972.38 88888.00 2011-09-03 22:44:51.375 246 12692.98 96.15 54972.38 88888.00 2011-09-03 22:44:51.500 246 12693.02 96.17 54972.38 88888.00 2011-09-03 22:44:51.625 246 12692.98 96.15 54972.40 88888.00 2011-09-03 22:44:51.750 246 12692.98 96.15 54972.40 88888.00 2011-09-03 22:44:51.875 246 12693.00 96.15 54972.40 88888.00 2011-09-03 22:44:52.000 246 12693.02 96.12 54972.38 88888.00 2011-09-03 22:44:52.125 246 12692.98 96.12 54972.38 88888.00 2011-09-03 22:44:52.250 246 12692.92 96.12 54972.38 88888.00 2011-09-03 22:44:52.375 246 12692.95 96.12 54972.38 88888.00 2011-09-03 22:44:52.500 246 12692.95 96.15 54972.38 88888.00 2011-09-03 22:44:52.625 246 12692.95 96.12 54972.38 88888.00 2011-09-03 22:44:52.750 246 12692.95 96.12 54972.40 88888.00 2011-09-03 22:44:52.875 246 12692.95 96.12 54972.43 88888.00 2011-09-03 22:44:53.000 246 12693.00 96.12 54972.40 88888.00 2011-09-03 22:44:53.125 246 12692.98 96.10 54972.43 88888.00 2011-09-03 22:44:53.250 246 12692.95 96.10 54972.43 88888.00 2011-09-03 22:44:53.375 246 12692.98 96.10 54972.43 88888.00 2011-09-03 22:44:53.500 246 12692.95 96.10 54972.40 88888.00 2011-09-03 22:44:53.625 246 12692.98 96.08 54972.43 88888.00 2011-09-03 22:44:53.750 246 12692.98 96.10 54972.40 88888.00 2011-09-03 22:44:53.875 246 12693.02 96.10 54972.40 88888.00 2011-09-03 22:44:54.000 246 12693.10 96.10 54972.40 88888.00 2011-09-03 22:44:54.125 246 12693.17 96.12 54972.43 88888.00 2011-09-03 22:44:54.250 246 12693.08 96.08 54972.40 88888.00 2011-09-03 22:44:54.375 246 12693.02 96.08 54972.40 88888.00 2011-09-03 22:44:54.500 246 12693.02 96.08 54972.38 88888.00 2011-09-03 22:44:54.625 246 12693.00 96.10 54972.40 88888.00 2011-09-03 22:44:54.750 246 12693.02 96.08 54972.43 88888.00 2011-09-03 22:44:54.875 246 12693.00 96.08 54972.38 88888.00 2011-09-03 22:44:55.000 246 12693.00 96.05 54972.40 88888.00 2011-09-03 22:44:55.125 246 12693.00 96.12 54972.40 88888.00 2011-09-03 22:44:55.250 246 12692.98 96.10 54972.43 88888.00 2011-09-03 22:44:55.375 246 12693.00 96.08 54972.38 88888.00 2011-09-03 22:44:55.500 246 12693.02 96.08 54972.38 88888.00 2011-09-03 22:44:55.625 246 12692.98 96.10 54972.40 88888.00 2011-09-03 22:44:55.750 246 12693.00 96.12 54972.40 88888.00 2011-09-03 22:44:55.875 246 12692.98 96.12 54972.40 88888.00 2011-09-03 22:44:56.000 246 12692.98 96.10 54972.40 88888.00 2011-09-03 22:44:56.125 246 12693.05 96.10 54972.38 88888.00 2011-09-03 22:44:56.250 246 12693.08 96.10 54972.40 88888.00 2011-09-03 22:44:56.375 246 12693.08 96.12 54972.38 88888.00 2011-09-03 22:44:56.500 246 12693.02 96.12 54972.38 88888.00 2011-09-03 22:44:56.625 246 12693.00 96.12 54972.40 88888.00 2011-09-03 22:44:56.750 246 12693.00 96.10 54972.38 88888.00 2011-09-03 22:44:56.875 246 12693.05 96.10 54972.38 88888.00 2011-09-03 22:44:57.000 246 12693.08 96.10 54972.35 88888.00 2011-09-03 22:44:57.125 246 12693.02 96.12 54972.38 88888.00 2011-09-03 22:44:57.250 246 12693.02 96.17 54972.38 88888.00 2011-09-03 22:44:57.375 246 12693.08 96.20 54972.38 88888.00 2011-09-03 22:44:57.500 246 12693.10 96.20 54972.38 88888.00 2011-09-03 22:44:57.625 246 12693.10 96.17 54972.35 88888.00 2011-09-03 22:44:57.750 246 12693.12 96.17 54972.35 88888.00 2011-09-03 22:44:57.875 246 12693.15 96.20 54972.38 88888.00 2011-09-03 22:44:58.000 246 12693.17 96.25 54972.38 88888.00 2011-09-03 22:44:58.125 246 12693.20 96.25 54972.35 88888.00 2011-09-03 22:44:58.250 246 12693.15 96.20 54972.35 88888.00 2011-09-03 22:44:58.375 246 12693.17 96.20 54972.35 88888.00 2011-09-03 22:44:58.500 246 12693.17 96.22 54972.35 88888.00 2011-09-03 22:44:58.625 246 12693.15 96.22 54972.35 88888.00 2011-09-03 22:44:58.750 246 12693.08 96.22 54972.32 88888.00 2011-09-03 22:44:58.875 246 12693.10 96.25 54972.32 88888.00 2011-09-03 22:44:59.000 246 12693.20 96.28 54972.32 88888.00 2011-09-03 22:44:59.125 246 12693.23 96.25 54972.35 88888.00 2011-09-03 22:44:59.250 246 12693.17 96.22 54972.35 88888.00 2011-09-03 22:44:59.375 246 12693.20 96.30 54972.32 88888.00 2011-09-03 22:44:59.500 246 12693.17 96.30 54972.32 88888.00 2011-09-03 22:44:59.625 246 12693.17 96.28 54972.35 88888.00 2011-09-03 22:44:59.750 246 12693.12 96.28 54972.35 88888.00 2011-09-03 22:44:59.875 246 12693.10 96.28 54972.35 88888.00 2011-09-03 22:45:00.000 246 12693.12 96.30 54972.32 88888.00 2011-09-03 22:45:00.125 246 12693.12 96.30 54972.32 88888.00 2011-09-03 22:45:00.250 246 12693.08 96.30 54972.35 88888.00 2011-09-03 22:45:00.375 246 12693.10 96.33 54972.32 88888.00 2011-09-03 22:45:00.500 246 12693.12 96.33 54972.32 88888.00 2011-09-03 22:45:00.625 246 12693.17 96.33 54972.30 88888.00 2011-09-03 22:45:00.750 246 12693.23 96.33 54972.28 88888.00 2011-09-03 22:45:00.875 246 12693.20 96.33 54972.30 88888.00 2011-09-03 22:45:01.000 246 12693.20 96.35 54972.28 88888.00 2011-09-03 22:45:01.125 246 12693.17 96.35 54972.30 88888.00 2011-09-03 22:45:01.250 246 12693.17 96.33 54972.32 88888.00 2011-09-03 22:45:01.375 246 12693.23 96.35 54972.32 88888.00 2011-09-03 22:45:01.500 246 12693.20 96.40 54972.32 88888.00 2011-09-03 22:45:01.625 246 12693.23 96.45 54972.30 88888.00 2011-09-03 22:45:01.750 246 12693.20 96.42 54972.30 88888.00 2011-09-03 22:45:01.875 246 12693.23 96.42 54972.32 88888.00 2011-09-03 22:45:02.000 246 12693.25 96.42 54972.30 88888.00 2011-09-03 22:45:02.125 246 12693.33 96.42 54972.30 88888.00 2011-09-03 22:45:02.250 246 12693.38 96.40 54972.30 88888.00 2011-09-03 22:45:02.375 246 12693.45 96.45 54972.30 88888.00 2011-09-03 22:45:02.500 246 12693.40 96.42 54972.30 88888.00 2011-09-03 22:45:02.625 246 12693.38 96.42 54972.30 88888.00 2011-09-03 22:45:02.750 246 12693.40 96.45 54972.28 88888.00 2011-09-03 22:45:02.875 246 12693.40 96.42 54972.28 88888.00 2011-09-03 22:45:03.000 246 12693.30 96.42 54972.28 88888.00 2011-09-03 22:45:03.125 246 12693.27 96.42 54972.28 88888.00 2011-09-03 22:45:03.250 246 12693.30 96.42 54972.28 88888.00 2011-09-03 22:45:03.375 246 12693.35 96.42 54972.25 88888.00 2011-09-03 22:45:03.500 246 12693.35 96.47 54972.28 88888.00 2011-09-03 22:45:03.625 246 12693.27 96.45 54972.28 88888.00 2011-09-03 22:45:03.750 246 12693.25 96.45 54972.28 88888.00 2011-09-03 22:45:03.875 246 12693.27 96.45 54972.25 88888.00 2011-09-03 22:45:04.000 246 12693.33 96.45 54972.25 88888.00 2011-09-03 22:45:04.125 246 12693.35 96.45 54972.30 88888.00 2011-09-03 22:45:04.250 246 12693.35 96.45 54972.28 88888.00 2011-09-03 22:45:04.375 246 12693.35 96.47 54972.28 88888.00 2011-09-03 22:45:04.500 246 12693.35 96.50 54972.28 88888.00 2011-09-03 22:45:04.625 246 12693.33 96.47 54972.28 88888.00 2011-09-03 22:45:04.750 246 12693.35 96.47 54972.28 88888.00 2011-09-03 22:45:04.875 246 12693.42 96.47 54972.28 88888.00 2011-09-03 22:45:05.000 246 12693.42 96.47 54972.25 88888.00 2011-09-03 22:45:05.125 246 12693.45 96.50 54972.25 88888.00 2011-09-03 22:45:05.250 246 12693.42 96.50 54972.25 88888.00 2011-09-03 22:45:05.375 246 12693.48 96.50 54972.25 88888.00 2011-09-03 22:45:05.500 246 12693.50 96.47 54972.22 88888.00 2011-09-03 22:45:05.625 246 12693.45 96.47 54972.22 88888.00 2011-09-03 22:45:05.750 246 12693.48 96.47 54972.22 88888.00 2011-09-03 22:45:05.875 246 12693.50 96.47 54972.22 88888.00 2011-09-03 22:45:06.000 246 12693.50 96.50 54972.22 88888.00 2011-09-03 22:45:06.125 246 12693.50 96.45 54972.22 88888.00 2011-09-03 22:45:06.250 246 12693.48 96.47 54972.25 88888.00 2011-09-03 22:45:06.375 246 12693.50 96.47 54972.22 88888.00 2011-09-03 22:45:06.500 246 12693.48 96.45 54972.22 88888.00 2011-09-03 22:45:06.625 246 12693.45 96.47 54972.20 88888.00 2011-09-03 22:45:06.750 246 12693.42 96.47 54972.20 88888.00 2011-09-03 22:45:06.875 246 12693.48 96.50 54972.20 88888.00 2011-09-03 22:45:07.000 246 12693.50 96.47 54972.20 88888.00 2011-09-03 22:45:07.125 246 12693.50 96.50 54972.22 88888.00 2011-09-03 22:45:07.250 246 12693.50 96.47 54972.22 88888.00 2011-09-03 22:45:07.375 246 12693.50 96.47 54972.22 88888.00 2011-09-03 22:45:07.500 246 12693.52 96.45 54972.22 88888.00 2011-09-03 22:45:07.625 246 12693.60 96.45 54972.22 88888.00 2011-09-03 22:45:07.750 246 12693.62 96.47 54972.22 88888.00 2011-09-03 22:45:07.875 246 12693.60 96.45 54972.20 88888.00 2011-09-03 22:45:08.000 246 12693.60 96.42 54972.20 88888.00 2011-09-03 22:45:08.125 246 12693.60 96.42 54972.20 88888.00 2011-09-03 22:45:08.250 246 12693.58 96.45 54972.20 88888.00 2011-09-03 22:45:08.375 246 12693.62 96.45 54972.22 88888.00 2011-09-03 22:45:08.500 246 12693.62 96.45 54972.22 88888.00 2011-09-03 22:45:08.625 246 12693.60 96.47 54972.22 88888.00 2011-09-03 22:45:08.750 246 12693.62 96.45 54972.20 88888.00 2011-09-03 22:45:08.875 246 12693.62 96.45 54972.20 88888.00 2011-09-03 22:45:09.000 246 12693.62 96.45 54972.20 88888.00 2011-09-03 22:45:09.125 246 12693.62 96.42 54972.22 88888.00 2011-09-03 22:45:09.250 246 12693.65 96.42 54972.22 88888.00 2011-09-03 22:45:09.375 246 12693.62 96.40 54972.25 88888.00 2011-09-03 22:45:09.500 246 12693.60 96.42 54972.20 88888.00 2011-09-03 22:45:09.625 246 12693.58 96.42 54972.18 88888.00 2011-09-03 22:45:09.750 246 12693.60 96.40 54972.18 88888.00 2011-09-03 22:45:09.875 246 12693.70 96.40 54972.22 88888.00 2011-09-03 22:45:10.000 246 12693.75 96.42 54972.20 88888.00 2011-09-03 22:45:10.125 246 12693.73 96.42 54972.22 88888.00 2011-09-03 22:45:10.250 246 12693.70 96.38 54972.20 88888.00 2011-09-03 22:45:10.375 246 12693.77 96.38 54972.18 88888.00 2011-09-03 22:45:10.500 246 12693.73 96.40 54972.18 88888.00 2011-09-03 22:45:10.625 246 12693.65 96.38 54972.18 88888.00 2011-09-03 22:45:10.750 246 12693.65 96.38 54972.15 88888.00 2011-09-03 22:45:10.875 246 12693.67 96.38 54972.18 88888.00 2011-09-03 22:45:11.000 246 12693.65 96.35 54972.18 88888.00 2011-09-03 22:45:11.125 246 12693.60 96.40 54972.20 88888.00 2011-09-03 22:45:11.250 246 12693.58 96.40 54972.22 88888.00 2011-09-03 22:45:11.375 246 12693.62 96.40 54972.22 88888.00 2011-09-03 22:45:11.500 246 12693.65 96.38 54972.22 88888.00 2011-09-03 22:45:11.625 246 12693.67 96.35 54972.20 88888.00 2011-09-03 22:45:11.750 246 12693.70 96.33 54972.18 88888.00 2011-09-03 22:45:11.875 246 12693.67 96.35 54972.18 88888.00 2011-09-03 22:45:12.000 246 12693.75 96.38 54972.20 88888.00 2011-09-03 22:45:12.125 246 12693.70 96.35 54972.20 88888.00 2011-09-03 22:45:12.250 246 12693.62 96.33 54972.20 88888.00 2011-09-03 22:45:12.375 246 12693.70 96.35 54972.18 88888.00 2011-09-03 22:45:12.500 246 12693.75 96.33 54972.15 88888.00 2011-09-03 22:45:12.625 246 12693.75 96.35 54972.22 88888.00 2011-09-03 22:45:12.750 246 12693.75 96.35 54972.22 88888.00 2011-09-03 22:45:12.875 246 12693.73 96.35 54972.20 88888.00 2011-09-03 22:45:13.000 246 12693.73 96.35 54972.15 88888.00 2011-09-03 22:45:13.125 246 12693.75 96.35 54972.18 88888.00 2011-09-03 22:45:13.250 246 12693.73 96.33 54972.18 88888.00 2011-09-03 22:45:13.375 246 12693.73 96.35 54972.18 88888.00 2011-09-03 22:45:13.500 246 12693.73 96.35 54972.20 88888.00 2011-09-03 22:45:13.625 246 12693.73 96.35 54972.20 88888.00 2011-09-03 22:45:13.750 246 12693.77 96.38 54972.18 88888.00 2011-09-03 22:45:13.875 246 12693.80 96.35 54972.18 88888.00 2011-09-03 22:45:14.000 246 12693.75 96.30 54972.18 88888.00 2011-09-03 22:45:14.125 246 12693.73 96.30 54972.18 88888.00 2011-09-03 22:45:14.250 246 12693.70 96.30 54972.22 88888.00 2011-09-03 22:45:14.375 246 12693.67 96.33 54972.20 88888.00 2011-09-03 22:45:14.500 246 12693.65 96.33 54972.20 88888.00 2011-09-03 22:45:14.625 246 12693.67 96.33 54972.20 88888.00 2011-09-03 22:45:14.750 246 12693.70 96.35 54972.22 88888.00 2011-09-03 22:45:14.875 246 12693.75 96.30 54972.20 88888.00 2011-09-03 22:45:15.000 246 12693.75 96.30 54972.18 88888.00 2011-09-03 22:45:15.125 246 12693.77 96.30 54972.20 88888.00 2011-09-03 22:45:15.250 246 12693.80 96.33 54972.22 88888.00 2011-09-03 22:45:15.375 246 12693.75 96.35 54972.20 88888.00 2011-09-03 22:45:15.500 246 12693.73 96.33 54972.20 88888.00 2011-09-03 22:45:15.625 246 12693.80 96.33 54972.22 88888.00 2011-09-03 22:45:15.750 246 12693.83 96.35 54972.20 88888.00 2011-09-03 22:45:15.875 246 12693.75 96.35 54972.20 88888.00 2011-09-03 22:45:16.000 246 12693.73 96.30 54972.18 88888.00 2011-09-03 22:45:16.125 246 12693.73 96.33 54972.20 88888.00 2011-09-03 22:45:16.250 246 12693.73 96.33 54972.20 88888.00 2011-09-03 22:45:16.375 246 12693.73 96.33 54972.22 88888.00 2011-09-03 22:45:16.500 246 12693.75 96.38 54972.22 88888.00 2011-09-03 22:45:16.625 246 12693.77 96.38 54972.25 88888.00 2011-09-03 22:45:16.750 246 12693.77 96.35 54972.22 88888.00 2011-09-03 22:45:16.875 246 12693.75 96.33 54972.22 88888.00 2011-09-03 22:45:17.000 246 12693.83 96.35 54972.22 88888.00 2011-09-03 22:45:17.125 246 12693.83 96.35 54972.20 88888.00 2011-09-03 22:45:17.250 246 12693.83 96.35 54972.22 88888.00 2011-09-03 22:45:17.375 246 12693.80 96.35 54972.20 88888.00 2011-09-03 22:45:17.500 246 12693.83 96.33 54972.18 88888.00 2011-09-03 22:45:17.625 246 12693.75 96.35 54972.20 88888.00 2011-09-03 22:45:17.750 246 12693.65 96.33 54972.18 88888.00 2011-09-03 22:45:17.875 246 12693.70 96.33 54972.18 88888.00 2011-09-03 22:45:18.000 246 12693.75 96.33 54972.18 88888.00 2011-09-03 22:45:18.125 246 12693.75 96.30 54972.15 88888.00 2011-09-03 22:45:18.250 246 12693.70 96.33 54972.20 88888.00 2011-09-03 22:45:18.375 246 12693.65 96.35 54972.22 88888.00 2011-09-03 22:45:18.500 246 12693.65 96.33 54972.25 88888.00 2011-09-03 22:45:18.625 246 12693.70 96.33 54972.22 88888.00 2011-09-03 22:45:18.750 246 12693.75 96.33 54972.22 88888.00 2011-09-03 22:45:18.875 246 12693.77 96.33 54972.22 88888.00 2011-09-03 22:45:19.000 246 12693.70 96.33 54972.22 88888.00 2011-09-03 22:45:19.125 246 12693.65 96.30 54972.25 88888.00 2011-09-03 22:45:19.250 246 12693.70 96.33 54972.20 88888.00 2011-09-03 22:45:19.375 246 12693.73 96.30 54972.22 88888.00 2011-09-03 22:45:19.500 246 12693.73 96.33 54972.22 88888.00 2011-09-03 22:45:19.625 246 12693.77 96.33 54972.22 88888.00 2011-09-03 22:45:19.750 246 12693.77 96.33 54972.25 88888.00 2011-09-03 22:45:19.875 246 12693.77 96.35 54972.22 88888.00 2011-09-03 22:45:20.000 246 12693.77 96.30 54972.20 88888.00 2011-09-03 22:45:20.125 246 12693.83 96.30 54972.22 88888.00 2011-09-03 22:45:20.250 246 12693.75 96.33 54972.20 88888.00 2011-09-03 22:45:20.375 246 12693.75 96.33 54972.20 88888.00 2011-09-03 22:45:20.500 246 12693.77 96.25 54972.20 88888.00 2011-09-03 22:45:20.625 246 12693.80 96.28 54972.22 88888.00 2011-09-03 22:45:20.750 246 12693.80 96.28 54972.22 88888.00 2011-09-03 22:45:20.875 246 12693.80 96.30 54972.22 88888.00 2011-09-03 22:45:21.000 246 12693.77 96.30 54972.25 88888.00 2011-09-03 22:45:21.125 246 12693.75 96.33 54972.28 88888.00 2011-09-03 22:45:21.250 246 12693.67 96.30 54972.25 88888.00 2011-09-03 22:45:21.375 246 12693.73 96.30 54972.25 88888.00 2011-09-03 22:45:21.500 246 12693.73 96.30 54972.22 88888.00 2011-09-03 22:45:21.625 246 12693.67 96.28 54972.25 88888.00 2011-09-03 22:45:21.750 246 12693.67 96.28 54972.25 88888.00 2011-09-03 22:45:21.875 246 12693.67 96.30 54972.22 88888.00 2011-09-03 22:45:22.000 246 12693.73 96.30 54972.25 88888.00 2011-09-03 22:45:22.125 246 12693.77 96.33 54972.22 88888.00 2011-09-03 22:45:22.250 246 12693.80 96.30 54972.22 88888.00 2011-09-03 22:45:22.375 246 12693.73 96.28 54972.22 88888.00 2011-09-03 22:45:22.500 246 12693.62 96.28 54972.20 88888.00 2011-09-03 22:45:22.625 246 12693.60 96.30 54972.20 88888.00 2011-09-03 22:45:22.750 246 12693.70 96.30 54972.25 88888.00 2011-09-03 22:45:22.875 246 12693.70 96.30 54972.22 88888.00 2011-09-03 22:45:23.000 246 12693.67 96.28 54972.22 88888.00 2011-09-03 22:45:23.125 246 12693.65 96.35 54972.28 88888.00 2011-09-03 22:45:23.250 246 12693.67 96.33 54972.28 88888.00 2011-09-03 22:45:23.375 246 12693.70 96.33 54972.28 88888.00 2011-09-03 22:45:23.500 246 12693.70 96.30 54972.22 88888.00 2011-09-03 22:45:23.625 246 12693.70 96.28 54972.20 88888.00 2011-09-03 22:45:23.750 246 12693.70 96.28 54972.20 88888.00 2011-09-03 22:45:23.875 246 12693.70 96.30 54972.20 88888.00 2011-09-03 22:45:24.000 246 12693.65 96.30 54972.22 88888.00 2011-09-03 22:45:24.125 246 12693.67 96.25 54972.25 88888.00 2011-09-03 22:45:24.250 246 12693.67 96.30 54972.28 88888.00 2011-09-03 22:45:24.375 246 12693.73 96.33 54972.22 88888.00 2011-09-03 22:45:24.500 246 12693.75 96.35 54972.25 88888.00 2011-09-03 22:45:24.625 246 12693.73 96.30 54972.25 88888.00 2011-09-03 22:45:24.750 246 12693.70 96.28 54972.22 88888.00 2011-09-03 22:45:24.875 246 12693.67 96.30 54972.22 88888.00 2011-09-03 22:45:25.000 246 12693.70 96.33 54972.25 88888.00 2011-09-03 22:45:25.125 246 12693.62 96.33 54972.25 88888.00 2011-09-03 22:45:25.250 246 12693.62 96.30 54972.28 88888.00 2011-09-03 22:45:25.375 246 12693.65 96.33 54972.28 88888.00 2011-09-03 22:45:25.500 246 12693.75 96.30 54972.22 88888.00 2011-09-03 22:45:25.625 246 12693.75 96.30 54972.25 88888.00 2011-09-03 22:45:25.750 246 12693.73 96.25 54972.22 88888.00 2011-09-03 22:45:25.875 246 12693.67 96.22 54972.25 88888.00 2011-09-03 22:45:26.000 246 12693.65 96.25 54972.22 88888.00 2011-09-03 22:45:26.125 246 12693.67 96.30 54972.25 88888.00 2011-09-03 22:45:26.250 246 12693.70 96.28 54972.28 88888.00 2011-09-03 22:45:26.375 246 12693.67 96.28 54972.22 88888.00 2011-09-03 22:45:26.500 246 12693.67 96.28 54972.25 88888.00 2011-09-03 22:45:26.625 246 12693.73 96.28 54972.28 88888.00 2011-09-03 22:45:26.750 246 12693.77 96.28 54972.25 88888.00 2011-09-03 22:45:26.875 246 12693.75 96.28 54972.25 88888.00 2011-09-03 22:45:27.000 246 12693.73 96.25 54972.22 88888.00 2011-09-03 22:45:27.125 246 12693.67 96.25 54972.25 88888.00 2011-09-03 22:45:27.250 246 12693.65 96.22 54972.25 88888.00 2011-09-03 22:45:27.375 246 12693.70 96.22 54972.25 88888.00 2011-09-03 22:45:27.500 246 12693.70 96.20 54972.25 88888.00 2011-09-03 22:45:27.625 246 12693.73 96.25 54972.25 88888.00 2011-09-03 22:45:27.750 246 12693.73 96.28 54972.20 88888.00 2011-09-03 22:45:27.875 246 12693.73 96.25 54972.22 88888.00 2011-09-03 22:45:28.000 246 12693.73 96.22 54972.22 88888.00 2011-09-03 22:45:28.125 246 12693.70 96.22 54972.25 88888.00 2011-09-03 22:45:28.250 246 12693.73 96.20 54972.25 88888.00 2011-09-03 22:45:28.375 246 12693.77 96.22 54972.22 88888.00 2011-09-03 22:45:28.500 246 12693.77 96.20 54972.22 88888.00 2011-09-03 22:45:28.625 246 12693.75 96.20 54972.25 88888.00 2011-09-03 22:45:28.750 246 12693.73 96.20 54972.28 88888.00 2011-09-03 22:45:28.875 246 12693.70 96.17 54972.25 88888.00 2011-09-03 22:45:29.000 246 12693.73 96.17 54972.22 88888.00 2011-09-03 22:45:29.125 246 12693.75 96.15 54972.22 88888.00 2011-09-03 22:45:29.250 246 12693.75 96.17 54972.25 88888.00 2011-09-03 22:45:29.375 246 12693.77 96.20 54972.25 88888.00 2011-09-03 22:45:29.500 246 12693.77 96.20 54972.25 88888.00 2011-09-03 22:45:29.625 246 12693.73 96.17 54972.25 88888.00 2011-09-03 22:45:29.750 246 12693.70 96.20 54972.25 88888.00 2011-09-03 22:45:29.875 246 12693.73 96.22 54972.25 88888.00 2011-09-03 22:45:30.000 246 12693.75 96.22 54972.22 88888.00 2011-09-03 22:45:30.125 246 12693.75 96.20 54972.25 88888.00 2011-09-03 22:45:30.250 246 12693.77 96.20 54972.25 88888.00 2011-09-03 22:45:30.375 246 12693.77 96.20 54972.28 88888.00 2011-09-03 22:45:30.500 246 12693.75 96.20 54972.25 88888.00 2011-09-03 22:45:30.625 246 12693.80 96.17 54972.25 88888.00 2011-09-03 22:45:30.750 246 12693.83 96.20 54972.25 88888.00 2011-09-03 22:45:30.875 246 12693.85 96.20 54972.22 88888.00 2011-09-03 22:45:31.000 246 12693.85 96.20 54972.28 88888.00 2011-09-03 22:45:31.125 246 12693.85 96.20 54972.25 88888.00 2011-09-03 22:45:31.250 246 12693.85 96.22 54972.28 88888.00 2011-09-03 22:45:31.375 246 12693.90 96.25 54972.25 88888.00 2011-09-03 22:45:31.500 246 12693.92 96.25 54972.28 88888.00 2011-09-03 22:45:31.625 246 12693.90 96.22 54972.22 88888.00 2011-09-03 22:45:31.750 246 12693.83 96.25 54972.22 88888.00 2011-09-03 22:45:31.875 246 12693.77 96.25 54972.25 88888.00 2011-09-03 22:45:32.000 246 12693.77 96.22 54972.22 88888.00 2011-09-03 22:45:32.125 246 12693.75 96.25 54972.25 88888.00 2011-09-03 22:45:32.250 246 12693.75 96.22 54972.25 88888.00 2011-09-03 22:45:32.375 246 12693.73 96.22 54972.28 88888.00 2011-09-03 22:45:32.500 246 12693.75 96.22 54972.30 88888.00 2011-09-03 22:45:32.625 246 12693.77 96.22 54972.28 88888.00 2011-09-03 22:45:32.750 246 12693.80 96.22 54972.28 88888.00 2011-09-03 22:45:32.875 246 12693.73 96.22 54972.25 88888.00 2011-09-03 22:45:33.000 246 12693.70 96.25 54972.22 88888.00 2011-09-03 22:45:33.125 246 12693.75 96.22 54972.25 88888.00 2011-09-03 22:45:33.250 246 12693.80 96.25 54972.28 88888.00 2011-09-03 22:45:33.375 246 12693.83 96.28 54972.28 88888.00 2011-09-03 22:45:33.500 246 12693.80 96.28 54972.28 88888.00 2011-09-03 22:45:33.625 246 12693.77 96.25 54972.25 88888.00 2011-09-03 22:45:33.750 246 12693.77 96.25 54972.28 88888.00 2011-09-03 22:45:33.875 246 12693.75 96.25 54972.28 88888.00 2011-09-03 22:45:34.000 246 12693.75 96.22 54972.28 88888.00 2011-09-03 22:45:34.125 246 12693.80 96.25 54972.30 88888.00 2011-09-03 22:45:34.250 246 12693.83 96.25 54972.30 88888.00 2011-09-03 22:45:34.375 246 12693.85 96.25 54972.30 88888.00 2011-09-03 22:45:34.500 246 12693.83 96.25 54972.28 88888.00 2011-09-03 22:45:34.625 246 12693.85 96.28 54972.28 88888.00 2011-09-03 22:45:34.750 246 12693.88 96.28 54972.25 88888.00 2011-09-03 22:45:34.875 246 12693.88 96.22 54972.25 88888.00 2011-09-03 22:45:35.000 246 12693.90 96.22 54972.20 88888.00 2011-09-03 22:45:35.125 246 12693.85 96.25 54972.22 88888.00 2011-09-03 22:45:35.250 246 12693.77 96.22 54972.25 88888.00 2011-09-03 22:45:35.375 246 12693.75 96.25 54972.28 88888.00 2011-09-03 22:45:35.500 246 12693.77 96.25 54972.25 88888.00 2011-09-03 22:45:35.625 246 12693.80 96.25 54972.22 88888.00 2011-09-03 22:45:35.750 246 12693.83 96.28 54972.20 88888.00 2011-09-03 22:45:35.875 246 12693.85 96.25 54972.20 88888.00 2011-09-03 22:45:36.000 246 12693.85 96.25 54972.22 88888.00 2011-09-03 22:45:36.125 246 12693.85 96.25 54972.22 88888.00 2011-09-03 22:45:36.250 246 12693.83 96.25 54972.22 88888.00 2011-09-03 22:45:36.375 246 12693.88 96.28 54972.22 88888.00 2011-09-03 22:45:36.500 246 12693.88 96.30 54972.22 88888.00 2011-09-03 22:45:36.625 246 12693.80 96.33 54972.25 88888.00 2011-09-03 22:45:36.750 246 12693.80 96.33 54972.28 88888.00 2011-09-03 22:45:36.875 246 12693.77 96.30 54972.25 88888.00 2011-09-03 22:45:37.000 246 12693.75 96.30 54972.22 88888.00 2011-09-03 22:45:37.125 246 12693.73 96.30 54972.22 88888.00 2011-09-03 22:45:37.250 246 12693.67 96.28 54972.25 88888.00 2011-09-03 22:45:37.375 246 12693.67 96.30 54972.28 88888.00 2011-09-03 22:45:37.500 246 12693.73 96.33 54972.22 88888.00 2011-09-03 22:45:37.625 246 12693.73 96.33 54972.25 88888.00 2011-09-03 22:45:37.750 246 12693.67 96.33 54972.25 88888.00 2011-09-03 22:45:37.875 246 12693.73 96.33 54972.25 88888.00 2011-09-03 22:45:38.000 246 12693.80 96.33 54972.22 88888.00 2011-09-03 22:45:38.125 246 12693.83 96.33 54972.28 88888.00 2011-09-03 22:45:38.250 246 12693.80 96.33 54972.25 88888.00 2011-09-03 22:45:38.375 246 12693.85 96.35 54972.22 88888.00 2011-09-03 22:45:38.500 246 12693.90 96.35 54972.22 88888.00 2011-09-03 22:45:38.625 246 12693.88 96.33 54972.25 88888.00 2011-09-03 22:45:38.750 246 12693.85 96.30 54972.28 88888.00 2011-09-03 22:45:38.875 246 12693.83 96.38 54972.25 88888.00 2011-09-03 22:45:39.000 246 12693.83 96.38 54972.25 88888.00 2011-09-03 22:45:39.125 246 12693.80 96.38 54972.25 88888.00 2011-09-03 22:45:39.250 246 12693.77 96.35 54972.25 88888.00 2011-09-03 22:45:39.375 246 12693.85 96.35 54972.28 88888.00 2011-09-03 22:45:39.500 246 12693.85 96.35 54972.30 88888.00 2011-09-03 22:45:39.625 246 12693.80 96.33 54972.30 88888.00 2011-09-03 22:45:39.750 246 12693.75 96.35 54972.30 88888.00 2011-09-03 22:45:39.875 246 12693.73 96.35 54972.30 88888.00 2011-09-03 22:45:40.000 246 12693.73 96.35 54972.30 88888.00 2011-09-03 22:45:40.125 246 12693.73 96.35 54972.32 88888.00 2011-09-03 22:45:40.250 246 12693.67 96.33 54972.28 88888.00 2011-09-03 22:45:40.375 246 12693.70 96.33 54972.28 88888.00 2011-09-03 22:45:40.500 246 12693.70 96.35 54972.28 88888.00 2011-09-03 22:45:40.625 246 12693.73 96.35 54972.28 88888.00 2011-09-03 22:45:40.750 246 12693.75 96.35 54972.25 88888.00 2011-09-03 22:45:40.875 246 12693.75 96.35 54972.30 88888.00 2011-09-03 22:45:41.000 246 12693.77 96.30 54972.30 88888.00 2011-09-03 22:45:41.125 246 12693.80 96.33 54972.30 88888.00 2011-09-03 22:45:41.250 246 12693.77 96.30 54972.30 88888.00 2011-09-03 22:45:41.375 246 12693.80 96.33 54972.28 88888.00 2011-09-03 22:45:41.500 246 12693.85 96.33 54972.28 88888.00 2011-09-03 22:45:41.625 246 12693.90 96.33 54972.32 88888.00 2011-09-03 22:45:41.750 246 12693.77 96.35 54972.30 88888.00 2011-09-03 22:45:41.875 246 12693.70 96.35 54972.30 88888.00 2011-09-03 22:45:42.000 246 12693.73 96.33 54972.30 88888.00 2011-09-03 22:45:42.125 246 12693.73 96.33 54972.30 88888.00 2011-09-03 22:45:42.250 246 12693.73 96.30 54972.35 88888.00 2011-09-03 22:45:42.375 246 12693.75 96.35 54972.35 88888.00 2011-09-03 22:45:42.500 246 12693.75 96.38 54972.32 88888.00 2011-09-03 22:45:42.625 246 12693.70 96.35 54972.35 88888.00 2011-09-03 22:45:42.750 246 12693.62 96.33 54972.32 88888.00 2011-09-03 22:45:42.875 246 12693.60 96.30 54972.32 88888.00 2011-09-03 22:45:43.000 246 12693.62 96.30 54972.32 88888.00 2011-09-03 22:45:43.125 246 12693.70 96.30 54972.35 88888.00 2011-09-03 22:45:43.250 246 12693.73 96.28 54972.32 88888.00 2011-09-03 22:45:43.375 246 12693.73 96.28 54972.32 88888.00 2011-09-03 22:45:43.500 246 12693.67 96.25 54972.32 88888.00 2011-09-03 22:45:43.625 246 12693.65 96.25 54972.35 88888.00 2011-09-03 22:45:43.750 246 12693.62 96.25 54972.38 88888.00 2011-09-03 22:45:43.875 246 12693.62 96.25 54972.35 88888.00 2011-09-03 22:45:44.000 246 12693.60 96.22 54972.35 88888.00 2011-09-03 22:45:44.125 246 12693.65 96.25 54972.38 88888.00 2011-09-03 22:45:44.250 246 12693.65 96.25 54972.38 88888.00 2011-09-03 22:45:44.375 246 12693.67 96.25 54972.38 88888.00 2011-09-03 22:45:44.500 246 12693.67 96.28 54972.40 88888.00 2011-09-03 22:45:44.625 246 12693.65 96.30 54972.40 88888.00 2011-09-03 22:45:44.750 246 12693.58 96.30 54972.40 88888.00 2011-09-03 22:45:44.875 246 12693.60 96.25 54972.40 88888.00 2011-09-03 22:45:45.000 246 12693.62 96.25 54972.38 88888.00 2011-09-03 22:45:45.125 246 12693.67 96.25 54972.40 88888.00 2011-09-03 22:45:45.250 246 12693.67 96.22 54972.40 88888.00 2011-09-03 22:45:45.375 246 12693.70 96.20 54972.38 88888.00 2011-09-03 22:45:45.500 246 12693.73 96.20 54972.40 88888.00 2011-09-03 22:45:45.625 246 12693.75 96.17 54972.43 88888.00 2011-09-03 22:45:45.750 246 12693.75 96.20 54972.43 88888.00 2011-09-03 22:45:45.875 246 12693.67 96.17 54972.40 88888.00 2011-09-03 22:45:46.000 246 12693.62 96.15 54972.38 88888.00 2011-09-03 22:45:46.125 246 12693.62 96.15 54972.40 88888.00 2011-09-03 22:45:46.250 246 12693.65 96.15 54972.40 88888.00 2011-09-03 22:45:46.375 246 12693.65 96.15 54972.38 88888.00 2011-09-03 22:45:46.500 246 12693.60 96.12 54972.40 88888.00 2011-09-03 22:45:46.625 246 12693.62 96.12 54972.40 88888.00 2011-09-03 22:45:46.750 246 12693.62 96.15 54972.43 88888.00 2011-09-03 22:45:46.875 246 12693.60 96.12 54972.40 88888.00 2011-09-03 22:45:47.000 246 12693.65 96.10 54972.43 88888.00 2011-09-03 22:45:47.125 246 12693.62 96.12 54972.43 88888.00 2011-09-03 22:45:47.250 246 12693.55 96.15 54972.45 88888.00 2011-09-03 22:45:47.375 246 12693.58 96.17 54972.45 88888.00 2011-09-03 22:45:47.500 246 12693.58 96.12 54972.43 88888.00 2011-09-03 22:45:47.625 246 12693.62 96.12 54972.43 88888.00 2011-09-03 22:45:47.750 246 12693.62 96.12 54972.43 88888.00 2011-09-03 22:45:47.875 246 12693.65 96.10 54972.43 88888.00 2011-09-03 22:45:48.000 246 12693.65 96.08 54972.43 88888.00 2011-09-03 22:45:48.125 246 12693.65 96.10 54972.43 88888.00 2011-09-03 22:45:48.250 246 12693.62 96.08 54972.40 88888.00 2011-09-03 22:45:48.375 246 12693.60 96.08 54972.43 88888.00 2011-09-03 22:45:48.500 246 12693.65 96.12 54972.45 88888.00 2011-09-03 22:45:48.625 246 12693.65 96.12 54972.43 88888.00 2011-09-03 22:45:48.750 246 12693.62 96.10 54972.43 88888.00 2011-09-03 22:45:48.875 246 12693.67 96.10 54972.40 88888.00 2011-09-03 22:45:49.000 246 12693.62 96.08 54972.40 88888.00 2011-09-03 22:45:49.125 246 12693.62 96.05 54972.43 88888.00 2011-09-03 22:45:49.250 246 12693.60 96.08 54972.40 88888.00 2011-09-03 22:45:49.375 246 12693.60 96.10 54972.45 88888.00 2011-09-03 22:45:49.500 246 12693.65 96.08 54972.43 88888.00 2011-09-03 22:45:49.625 246 12693.65 96.05 54972.40 88888.00 2011-09-03 22:45:49.750 246 12693.60 96.05 54972.40 88888.00 2011-09-03 22:45:49.875 246 12693.60 96.05 54972.40 88888.00 2011-09-03 22:45:50.000 246 12693.67 96.05 54972.40 88888.00 2011-09-03 22:45:50.125 246 12693.65 96.08 54972.43 88888.00 2011-09-03 22:45:50.250 246 12693.62 96.10 54972.38 88888.00 2011-09-03 22:45:50.375 246 12693.67 96.08 54972.40 88888.00 2011-09-03 22:45:50.500 246 12693.73 96.05 54972.40 88888.00 2011-09-03 22:45:50.625 246 12693.75 96.03 54972.40 88888.00 2011-09-03 22:45:50.750 246 12693.75 96.03 54972.40 88888.00 2011-09-03 22:45:50.875 246 12693.75 96.05 54972.40 88888.00 2011-09-03 22:45:51.000 246 12693.73 96.05 54972.38 88888.00 2011-09-03 22:45:51.125 246 12693.70 96.08 54972.38 88888.00 2011-09-03 22:45:51.250 246 12693.73 96.03 54972.35 88888.00 2011-09-03 22:45:51.375 246 12693.80 96.03 54972.35 88888.00 2011-09-03 22:45:51.500 246 12693.83 96.05 54972.38 88888.00 2011-09-03 22:45:51.625 246 12693.85 96.05 54972.40 88888.00 2011-09-03 22:45:51.750 246 12693.77 96.08 54972.40 88888.00 2011-09-03 22:45:51.875 246 12693.73 96.08 54972.40 88888.00 2011-09-03 22:45:52.000 246 12693.70 96.08 54972.35 88888.00 2011-09-03 22:45:52.125 246 12693.77 96.08 54972.35 88888.00 2011-09-03 22:45:52.250 246 12693.85 96.10 54972.35 88888.00 2011-09-03 22:45:52.375 246 12693.88 96.10 54972.35 88888.00 2011-09-03 22:45:52.500 246 12693.92 96.10 54972.38 88888.00 2011-09-03 22:45:52.625 246 12693.88 96.12 54972.38 88888.00 2011-09-03 22:45:52.750 246 12693.83 96.12 54972.35 88888.00 2011-09-03 22:45:52.875 246 12693.88 96.12 54972.38 88888.00 2011-09-03 22:45:53.000 246 12693.98 96.10 54972.32 88888.00 2011-09-03 22:45:53.125 246 12693.92 96.10 54972.38 88888.00 2011-09-03 22:45:53.250 246 12693.88 96.08 54972.32 88888.00 2011-09-03 22:45:53.375 246 12693.90 96.10 54972.35 88888.00 2011-09-03 22:45:53.500 246 12693.95 96.10 54972.32 88888.00 2011-09-03 22:45:53.625 246 12693.95 96.12 54972.35 88888.00 2011-09-03 22:45:53.750 246 12693.95 96.15 54972.32 88888.00 2011-09-03 22:45:53.875 246 12693.92 96.15 54972.30 88888.00 2011-09-03 22:45:54.000 246 12693.95 96.12 54972.32 88888.00 2011-09-03 22:45:54.125 246 12694.02 96.12 54972.28 88888.00 2011-09-03 22:45:54.250 246 12694.00 96.17 54972.30 88888.00 2011-09-03 22:45:54.375 246 12694.00 96.17 54972.32 88888.00 2011-09-03 22:45:54.500 246 12694.02 96.17 54972.35 88888.00 2011-09-03 22:45:54.625 246 12694.05 96.15 54972.30 88888.00 2011-09-03 22:45:54.750 246 12694.08 96.17 54972.30 88888.00 2011-09-03 22:45:54.875 246 12694.10 96.15 54972.30 88888.00 2011-09-03 22:45:55.000 246 12694.15 96.17 54972.30 88888.00 2011-09-03 22:45:55.125 246 12694.12 96.20 54972.28 88888.00 2011-09-03 22:45:55.250 246 12694.12 96.17 54972.30 88888.00 2011-09-03 22:45:55.375 246 12694.12 96.17 54972.32 88888.00 2011-09-03 22:45:55.500 246 12694.17 96.20 54972.30 88888.00 2011-09-03 22:45:55.625 246 12694.23 96.22 54972.28 88888.00 2011-09-03 22:45:55.750 246 12694.17 96.20 54972.28 88888.00 2011-09-03 22:45:55.875 246 12694.10 96.20 54972.28 88888.00 2011-09-03 22:45:56.000 246 12694.10 96.20 54972.25 88888.00 2011-09-03 22:45:56.125 246 12694.15 96.22 54972.28 88888.00 2011-09-03 22:45:56.250 246 12694.15 96.22 54972.25 88888.00 2011-09-03 22:45:56.375 246 12694.20 96.22 54972.25 88888.00 2011-09-03 22:45:56.500 246 12694.25 96.22 54972.25 88888.00 2011-09-03 22:45:56.625 246 12694.33 96.28 54972.28 88888.00 2011-09-03 22:45:56.750 246 12694.35 96.25 54972.22 88888.00 2011-09-03 22:45:56.875 246 12694.38 96.28 54972.22 88888.00 2011-09-03 22:45:57.000 246 12694.40 96.28 54972.22 88888.00 2011-09-03 22:45:57.125 246 12694.38 96.28 54972.25 88888.00 2011-09-03 22:45:57.250 246 12694.35 96.28 54972.22 88888.00 2011-09-03 22:45:57.375 246 12694.35 96.25 54972.20 88888.00 2011-09-03 22:45:57.500 246 12694.30 96.28 54972.18 88888.00 2011-09-03 22:45:57.625 246 12694.30 96.30 54972.20 88888.00 2011-09-03 22:45:57.750 246 12694.35 96.33 54972.18 88888.00 2011-09-03 22:45:57.875 246 12694.38 96.30 54972.18 88888.00 2011-09-03 22:45:58.000 246 12694.38 96.33 54972.22 88888.00 2011-09-03 22:45:58.125 246 12694.40 96.35 54972.20 88888.00 2011-09-03 22:45:58.250 246 12694.40 96.35 54972.20 88888.00 2011-09-03 22:45:58.375 246 12694.38 96.35 54972.20 88888.00 2011-09-03 22:45:58.500 246 12694.40 96.35 54972.20 88888.00 2011-09-03 22:45:58.625 246 12694.40 96.33 54972.18 88888.00 2011-09-03 22:45:58.750 246 12694.42 96.33 54972.15 88888.00 2011-09-03 22:45:58.875 246 12694.48 96.30 54972.18 88888.00 2011-09-03 22:45:59.000 246 12694.42 96.33 54972.18 88888.00 2011-09-03 22:45:59.125 246 12694.35 96.33 54972.18 88888.00 2011-09-03 22:45:59.250 246 12694.38 96.33 54972.18 88888.00 2011-09-03 22:45:59.375 246 12694.40 96.35 54972.18 88888.00 2011-09-03 22:45:59.500 246 12694.42 96.33 54972.15 88888.00 2011-09-03 22:45:59.625 246 12694.45 96.33 54972.15 88888.00 2011-09-03 22:45:59.750 246 12694.48 96.33 54972.18 88888.00 2011-09-03 22:45:59.875 246 12694.50 96.33 54972.18 88888.00 2011-09-03 22:46:00.000 246 12694.50 96.33 54972.15 88888.00 2011-09-03 22:46:00.125 246 12694.45 96.35 54972.12 88888.00 2011-09-03 22:46:00.250 246 12694.42 96.35 54972.15 88888.00 2011-09-03 22:46:00.375 246 12694.52 96.35 54972.20 88888.00 2011-09-03 22:46:00.500 246 12694.52 96.35 54972.20 88888.00 2011-09-03 22:46:00.625 246 12694.45 96.35 54972.18 88888.00 2011-09-03 22:46:00.750 246 12694.42 96.35 54972.18 88888.00 2011-09-03 22:46:00.875 246 12694.40 96.35 54972.18 88888.00 2011-09-03 22:46:01.000 246 12694.42 96.33 54972.15 88888.00 2011-09-03 22:46:01.125 246 12694.42 96.35 54972.18 88888.00 2011-09-03 22:46:01.250 246 12694.38 96.35 54972.12 88888.00 2011-09-03 22:46:01.375 246 12694.42 96.38 54972.12 88888.00 2011-09-03 22:46:01.500 246 12694.42 96.38 54972.15 88888.00 2011-09-03 22:46:01.625 246 12694.48 96.38 54972.15 88888.00 2011-09-03 22:46:01.750 246 12694.50 96.33 54972.18 88888.00 2011-09-03 22:46:01.875 246 12694.48 96.35 54972.15 88888.00 2011-09-03 22:46:02.000 246 12694.42 96.38 54972.15 88888.00 2011-09-03 22:46:02.125 246 12694.48 96.38 54972.18 88888.00 2011-09-03 22:46:02.250 246 12694.48 96.38 54972.20 88888.00 2011-09-03 22:46:02.375 246 12694.50 96.38 54972.20 88888.00 2011-09-03 22:46:02.500 246 12694.50 96.35 54972.18 88888.00 2011-09-03 22:46:02.625 246 12694.52 96.38 54972.20 88888.00 2011-09-03 22:46:02.750 246 12694.45 96.35 54972.18 88888.00 2011-09-03 22:46:02.875 246 12694.40 96.35 54972.15 88888.00 2011-09-03 22:46:03.000 246 12694.42 96.33 54972.18 88888.00 2011-09-03 22:46:03.125 246 12694.42 96.35 54972.15 88888.00 2011-09-03 22:46:03.250 246 12694.38 96.33 54972.15 88888.00 2011-09-03 22:46:03.375 246 12694.42 96.33 54972.15 88888.00 2011-09-03 22:46:03.500 246 12694.40 96.35 54972.15 88888.00 2011-09-03 22:46:03.625 246 12694.42 96.35 54972.18 88888.00 2011-09-03 22:46:03.750 246 12694.40 96.35 54972.18 88888.00 2011-09-03 22:46:03.875 246 12694.33 96.33 54972.18 88888.00 2011-09-03 22:46:04.000 246 12694.27 96.33 54972.15 88888.00 2011-09-03 22:46:04.125 246 12694.33 96.35 54972.18 88888.00 2011-09-03 22:46:04.250 246 12694.38 96.35 54972.18 88888.00 2011-09-03 22:46:04.375 246 12694.38 96.33 54972.18 88888.00 2011-09-03 22:46:04.500 246 12694.40 96.35 54972.20 88888.00 2011-09-03 22:46:04.625 246 12694.45 96.38 54972.18 88888.00 2011-09-03 22:46:04.750 246 12694.40 96.35 54972.15 88888.00 2011-09-03 22:46:04.875 246 12694.42 96.33 54972.15 88888.00 2011-09-03 22:46:05.000 246 12694.48 96.35 54972.15 88888.00 2011-09-03 22:46:05.125 246 12694.48 96.33 54972.18 88888.00 2011-09-03 22:46:05.250 246 12694.45 96.35 54972.20 88888.00 2011-09-03 22:46:05.375 246 12694.45 96.35 54972.18 88888.00 2011-09-03 22:46:05.500 246 12694.45 96.30 54972.18 88888.00 2011-09-03 22:46:05.625 246 12694.42 96.33 54972.18 88888.00 2011-09-03 22:46:05.750 246 12694.40 96.30 54972.15 88888.00 2011-09-03 22:46:05.875 246 12694.40 96.30 54972.15 88888.00 2011-09-03 22:46:06.000 246 12694.40 96.30 54972.15 88888.00 2011-09-03 22:46:06.125 246 12694.38 96.35 54972.15 88888.00 2011-09-03 22:46:06.250 246 12694.30 96.35 54972.18 88888.00 2011-09-03 22:46:06.375 246 12694.38 96.35 54972.20 88888.00 2011-09-03 22:46:06.500 246 12694.40 96.35 54972.18 88888.00 2011-09-03 22:46:06.625 246 12694.40 96.33 54972.15 88888.00 2011-09-03 22:46:06.750 246 12694.40 96.33 54972.15 88888.00 2011-09-03 22:46:06.875 246 12694.38 96.30 54972.15 88888.00 2011-09-03 22:46:07.000 246 12694.40 96.30 54972.18 88888.00 2011-09-03 22:46:07.125 246 12694.42 96.33 54972.20 88888.00 2011-09-03 22:46:07.250 246 12694.38 96.30 54972.18 88888.00 2011-09-03 22:46:07.375 246 12694.38 96.33 54972.15 88888.00 2011-09-03 22:46:07.500 246 12694.40 96.35 54972.18 88888.00 2011-09-03 22:46:07.625 246 12694.42 96.35 54972.18 88888.00 2011-09-03 22:46:07.750 246 12694.42 96.35 54972.20 88888.00 2011-09-03 22:46:07.875 246 12694.42 96.38 54972.22 88888.00 2011-09-03 22:46:08.000 246 12694.38 96.38 54972.20 88888.00 2011-09-03 22:46:08.125 246 12694.40 96.35 54972.18 88888.00 2011-09-03 22:46:08.250 246 12694.40 96.33 54972.18 88888.00 2011-09-03 22:46:08.375 246 12694.45 96.35 54972.18 88888.00 2011-09-03 22:46:08.500 246 12694.45 96.33 54972.20 88888.00 2011-09-03 22:46:08.625 246 12694.42 96.30 54972.18 88888.00 2011-09-03 22:46:08.750 246 12694.45 96.33 54972.20 88888.00 2011-09-03 22:46:08.875 246 12694.45 96.35 54972.20 88888.00 2011-09-03 22:46:09.000 246 12694.42 96.33 54972.18 88888.00 2011-09-03 22:46:09.125 246 12694.50 96.35 54972.20 88888.00 2011-09-03 22:46:09.250 246 12694.45 96.33 54972.15 88888.00 2011-09-03 22:46:09.375 246 12694.45 96.35 54972.18 88888.00 2011-09-03 22:46:09.500 246 12694.42 96.35 54972.20 88888.00 2011-09-03 22:46:09.625 246 12694.42 96.33 54972.20 88888.00 2011-09-03 22:46:09.750 246 12694.42 96.33 54972.18 88888.00 2011-09-03 22:46:09.875 246 12694.42 96.35 54972.20 88888.00 2011-09-03 22:46:10.000 246 12694.45 96.40 54972.18 88888.00 2011-09-03 22:46:10.125 246 12694.48 96.38 54972.15 88888.00 2011-09-03 22:46:10.250 246 12694.45 96.35 54972.20 88888.00 2011-09-03 22:46:10.375 246 12694.40 96.35 54972.22 88888.00 2011-09-03 22:46:10.500 246 12694.38 96.35 54972.20 88888.00 2011-09-03 22:46:10.625 246 12694.38 96.35 54972.18 88888.00 2011-09-03 22:46:10.750 246 12694.45 96.33 54972.18 88888.00 2011-09-03 22:46:10.875 246 12694.48 96.35 54972.18 88888.00 2011-09-03 22:46:11.000 246 12694.45 96.33 54972.15 88888.00 2011-09-03 22:46:11.125 246 12694.48 96.35 54972.15 88888.00 2011-09-03 22:46:11.250 246 12694.48 96.35 54972.15 88888.00 2011-09-03 22:46:11.375 246 12694.48 96.35 54972.12 88888.00 2011-09-03 22:46:11.500 246 12694.48 96.35 54972.12 88888.00 2011-09-03 22:46:11.625 246 12694.50 96.38 54972.12 88888.00 2011-09-03 22:46:11.750 246 12694.50 96.40 54972.12 88888.00 2011-09-03 22:46:11.875 246 12694.42 96.38 54972.15 88888.00 2011-09-03 22:46:12.000 246 12694.38 96.35 54972.15 88888.00 2011-09-03 22:46:12.125 246 12694.38 96.38 54972.18 88888.00 2011-09-03 22:46:12.250 246 12694.42 96.38 54972.15 88888.00 2011-09-03 22:46:12.375 246 12694.52 96.40 54972.12 88888.00 2011-09-03 22:46:12.500 246 12694.58 96.38 54972.18 88888.00 2011-09-03 22:46:12.625 246 12694.52 96.40 54972.15 88888.00 2011-09-03 22:46:12.750 246 12694.52 96.42 54972.15 88888.00 2011-09-03 22:46:12.875 246 12694.55 96.40 54972.15 88888.00 2011-09-03 22:46:13.000 246 12694.58 96.40 54972.15 88888.00 2011-09-03 22:46:13.125 246 12694.60 96.42 54972.15 88888.00 2011-09-03 22:46:13.250 246 12694.58 96.40 54972.12 88888.00 2011-09-03 22:46:13.375 246 12694.55 96.40 54972.12 88888.00 2011-09-03 22:46:13.500 246 12694.55 96.42 54972.12 88888.00 2011-09-03 22:46:13.625 246 12694.55 96.40 54972.18 88888.00 2011-09-03 22:46:13.750 246 12694.62 96.42 54972.15 88888.00 2011-09-03 22:46:13.875 246 12694.60 96.45 54972.15 88888.00 2011-09-03 22:46:14.000 246 12694.55 96.40 54972.15 88888.00 2011-09-03 22:46:14.125 246 12694.58 96.42 54972.18 88888.00 2011-09-03 22:46:14.250 246 12694.62 96.45 54972.18 88888.00 2011-09-03 22:46:14.375 246 12694.62 96.42 54972.15 88888.00 2011-09-03 22:46:14.500 246 12694.60 96.40 54972.15 88888.00 2011-09-03 22:46:14.625 246 12694.58 96.42 54972.15 88888.00 2011-09-03 22:46:14.750 246 12694.60 96.42 54972.15 88888.00 2011-09-03 22:46:14.875 246 12694.62 96.42 54972.18 88888.00 2011-09-03 22:46:15.000 246 12694.58 96.42 54972.12 88888.00 2011-09-03 22:46:15.125 246 12694.58 96.38 54972.12 88888.00 2011-09-03 22:46:15.250 246 12694.55 96.35 54972.12 88888.00 2011-09-03 22:46:15.375 246 12694.55 96.40 54972.15 88888.00 2011-09-03 22:46:15.500 246 12694.55 96.40 54972.18 88888.00 2011-09-03 22:46:15.625 246 12694.52 96.38 54972.20 88888.00 2011-09-03 22:46:15.750 246 12694.55 96.40 54972.20 88888.00 2011-09-03 22:46:15.875 246 12694.62 96.45 54972.18 88888.00 2011-09-03 22:46:16.000 246 12694.62 96.45 54972.15 88888.00 2011-09-03 22:46:16.125 246 12694.60 96.40 54972.15 88888.00 2011-09-03 22:46:16.250 246 12694.52 96.42 54972.18 88888.00 2011-09-03 22:46:16.375 246 12694.58 96.45 54972.18 88888.00 2011-09-03 22:46:16.500 246 12694.65 96.40 54972.15 88888.00 2011-09-03 22:46:16.625 246 12694.60 96.42 54972.15 88888.00 2011-09-03 22:46:16.750 246 12694.60 96.42 54972.15 88888.00 2011-09-03 22:46:16.875 246 12694.58 96.38 54972.18 88888.00 2011-09-03 22:46:17.000 246 12694.58 96.40 54972.18 88888.00 2011-09-03 22:46:17.125 246 12694.58 96.40 54972.15 88888.00 2011-09-03 22:46:17.250 246 12694.58 96.38 54972.15 88888.00 2011-09-03 22:46:17.375 246 12694.62 96.38 54972.15 88888.00 2011-09-03 22:46:17.500 246 12694.60 96.38 54972.18 88888.00 2011-09-03 22:46:17.625 246 12694.62 96.40 54972.20 88888.00 2011-09-03 22:46:17.750 246 12694.60 96.42 54972.20 88888.00 2011-09-03 22:46:17.875 246 12694.58 96.40 54972.18 88888.00 2011-09-03 22:46:18.000 246 12694.55 96.35 54972.15 88888.00 2011-09-03 22:46:18.125 246 12694.52 96.38 54972.15 88888.00 2011-09-03 22:46:18.250 246 12694.55 96.38 54972.18 88888.00 2011-09-03 22:46:18.375 246 12694.55 96.40 54972.20 88888.00 2011-09-03 22:46:18.500 246 12694.55 96.40 54972.18 88888.00 2011-09-03 22:46:18.625 246 12694.55 96.38 54972.20 88888.00 2011-09-03 22:46:18.750 246 12694.60 96.35 54972.18 88888.00 2011-09-03 22:46:18.875 246 12694.55 96.38 54972.20 88888.00 2011-09-03 22:46:19.000 246 12694.50 96.38 54972.20 88888.00 2011-09-03 22:46:19.125 246 12694.48 96.38 54972.20 88888.00 2011-09-03 22:46:19.250 246 12694.50 96.35 54972.22 88888.00 2011-09-03 22:46:19.375 246 12694.55 96.35 54972.20 88888.00 2011-09-03 22:46:19.500 246 12694.55 96.35 54972.20 88888.00 2011-09-03 22:46:19.625 246 12694.50 96.35 54972.20 88888.00 2011-09-03 22:46:19.750 246 12694.48 96.35 54972.18 88888.00 2011-09-03 22:46:19.875 246 12694.45 96.35 54972.20 88888.00 2011-09-03 22:46:20.000 246 12694.42 96.33 54972.22 88888.00 2011-09-03 22:46:20.125 246 12694.42 96.28 54972.22 88888.00 2011-09-03 22:46:20.250 246 12694.50 96.28 54972.22 88888.00 2011-09-03 22:46:20.375 246 12694.48 96.28 54972.20 88888.00 2011-09-03 22:46:20.500 246 12694.45 96.30 54972.20 88888.00 2011-09-03 22:46:20.625 246 12694.42 96.30 54972.22 88888.00 2011-09-03 22:46:20.750 246 12694.45 96.30 54972.25 88888.00 2011-09-03 22:46:20.875 246 12694.40 96.25 54972.22 88888.00 2011-09-03 22:46:21.000 246 12694.40 96.28 54972.20 88888.00 2011-09-03 22:46:21.125 246 12694.45 96.28 54972.22 88888.00 2011-09-03 22:46:21.250 246 12694.42 96.25 54972.25 88888.00 2011-09-03 22:46:21.375 246 12694.35 96.28 54972.25 88888.00 2011-09-03 22:46:21.500 246 12694.27 96.28 54972.28 88888.00 2011-09-03 22:46:21.625 246 12694.30 96.28 54972.25 88888.00 2011-09-03 22:46:21.750 246 12694.33 96.30 54972.25 88888.00 2011-09-03 22:46:21.875 246 12694.38 96.30 54972.28 88888.00 2011-09-03 22:46:22.000 246 12694.40 96.30 54972.28 88888.00 2011-09-03 22:46:22.125 246 12694.33 96.28 54972.28 88888.00 2011-09-03 22:46:22.250 246 12694.33 96.25 54972.25 88888.00 2011-09-03 22:46:22.375 246 12694.30 96.22 54972.28 88888.00 2011-09-03 22:46:22.500 246 12694.25 96.25 54972.30 88888.00 2011-09-03 22:46:22.625 246 12694.20 96.30 54972.30 88888.00 2011-09-03 22:46:22.750 246 12694.25 96.30 54972.25 88888.00 2011-09-03 22:46:22.875 246 12694.27 96.30 54972.25 88888.00 2011-09-03 22:46:23.000 246 12694.30 96.28 54972.22 88888.00 2011-09-03 22:46:23.125 246 12694.27 96.25 54972.25 88888.00 2011-09-03 22:46:23.250 246 12694.23 96.22 54972.20 88888.00 2011-09-03 22:46:23.375 246 12694.33 96.20 54972.22 88888.00 2011-09-03 22:46:23.500 246 12694.35 96.20 54972.25 88888.00 2011-09-03 22:46:23.625 246 12694.33 96.20 54972.25 88888.00 2011-09-03 22:46:23.750 246 12694.27 96.20 54972.28 88888.00 2011-09-03 22:46:23.875 246 12694.33 96.30 54972.30 88888.00 2011-09-03 22:46:24.000 246 12694.38 96.28 54972.30 88888.00 2011-09-03 22:46:24.125 246 12694.38 96.25 54972.32 88888.00 2011-09-03 22:46:24.250 246 12694.30 96.20 54972.30 88888.00 2011-09-03 22:46:24.375 246 12694.35 96.20 54972.30 88888.00 2011-09-03 22:46:24.500 246 12694.35 96.25 54972.35 88888.00 2011-09-03 22:46:24.625 246 12694.35 96.22 54972.32 88888.00 2011-09-03 22:46:24.750 246 12694.35 96.17 54972.30 88888.00 2011-09-03 22:46:24.875 246 12694.33 96.17 54972.28 88888.00 2011-09-03 22:46:25.000 246 12694.35 96.17 54972.28 88888.00 2011-09-03 22:46:25.125 246 12694.33 96.20 54972.30 88888.00 2011-09-03 22:46:25.250 246 12694.17 96.15 54972.30 88888.00 2011-09-03 22:46:25.375 246 12694.15 96.15 54972.30 88888.00 2011-09-03 22:46:25.500 246 12694.17 96.17 54972.30 88888.00 2011-09-03 22:46:25.625 246 12694.20 96.20 54972.32 88888.00 2011-09-03 22:46:25.750 246 12694.20 96.22 54972.35 88888.00 2011-09-03 22:46:25.875 246 12694.20 96.17 54972.30 88888.00 2011-09-03 22:46:26.000 246 12694.17 96.17 54972.30 88888.00 2011-09-03 22:46:26.125 246 12694.20 96.15 54972.30 88888.00 2011-09-03 22:46:26.250 246 12694.23 96.15 54972.30 88888.00 2011-09-03 22:46:26.375 246 12694.23 96.15 54972.30 88888.00 2011-09-03 22:46:26.500 246 12694.15 96.15 54972.28 88888.00 2011-09-03 22:46:26.625 246 12694.20 96.17 54972.28 88888.00 2011-09-03 22:46:26.750 246 12694.20 96.17 54972.32 88888.00 2011-09-03 22:46:26.875 246 12694.17 96.12 54972.35 88888.00 2011-09-03 22:46:27.000 246 12694.12 96.12 54972.30 88888.00 2011-09-03 22:46:27.125 246 12694.02 96.12 54972.32 88888.00 2011-09-03 22:46:27.250 246 12694.05 96.12 54972.35 88888.00 2011-09-03 22:46:27.375 246 12694.17 96.12 54972.32 88888.00 2011-09-03 22:46:27.500 246 12694.17 96.12 54972.38 88888.00 2011-09-03 22:46:27.625 246 12694.20 96.12 54972.38 88888.00 2011-09-03 22:46:27.750 246 12694.17 96.15 54972.35 88888.00 2011-09-03 22:46:27.875 246 12694.17 96.12 54972.35 88888.00 2011-09-03 22:46:28.000 246 12694.17 96.10 54972.32 88888.00 2011-09-03 22:46:28.125 246 12694.23 96.12 54972.35 88888.00 2011-09-03 22:46:28.250 246 12694.20 96.12 54972.35 88888.00 2011-09-03 22:46:28.375 246 12694.23 96.10 54972.35 88888.00 2011-09-03 22:46:28.500 246 12694.23 96.08 54972.32 88888.00 2011-09-03 22:46:28.625 246 12694.20 96.05 54972.32 88888.00 2011-09-03 22:46:28.750 246 12694.20 96.05 54972.32 88888.00 2011-09-03 22:46:28.875 246 12694.20 96.08 54972.35 88888.00 2011-09-03 22:46:29.000 246 12694.25 96.08 54972.35 88888.00 2011-09-03 22:46:29.125 246 12694.23 96.08 54972.35 88888.00 2011-09-03 22:46:29.250 246 12694.15 96.05 54972.35 88888.00 2011-09-03 22:46:29.375 246 12694.17 96.05 54972.35 88888.00 2011-09-03 22:46:29.500 246 12694.23 96.05 54972.32 88888.00 2011-09-03 22:46:29.625 246 12694.25 96.05 54972.35 88888.00 2011-09-03 22:46:29.750 246 12694.23 96.03 54972.40 88888.00 2011-09-03 22:46:29.875 246 12694.15 96.03 54972.38 88888.00 2011-09-03 22:46:30.000 246 12694.05 96.03 54972.40 88888.00 2011-09-03 22:46:30.125 246 12694.02 96.03 54972.38 88888.00 2011-09-03 22:46:30.250 246 12694.02 96.03 54972.35 88888.00 2011-09-03 22:46:30.375 246 12694.10 96.03 54972.35 88888.00 2011-09-03 22:46:30.500 246 12694.12 96.03 54972.38 88888.00 2011-09-03 22:46:30.625 246 12694.15 96.03 54972.38 88888.00 2011-09-03 22:46:30.750 246 12694.15 96.00 54972.43 88888.00 2011-09-03 22:46:30.875 246 12694.15 96.00 54972.40 88888.00 2011-09-03 22:46:31.000 246 12694.12 96.00 54972.40 88888.00 2011-09-03 22:46:31.125 246 12694.12 95.97 54972.43 88888.00 2011-09-03 22:46:31.250 246 12694.17 95.97 54972.43 88888.00 2011-09-03 22:46:31.375 246 12694.25 95.97 54972.43 88888.00 2011-09-03 22:46:31.500 246 12694.23 95.97 54972.45 88888.00 2011-09-03 22:46:31.625 246 12694.15 96.00 54972.43 88888.00 2011-09-03 22:46:31.750 246 12694.10 95.97 54972.43 88888.00 2011-09-03 22:46:31.875 246 12694.10 95.97 54972.43 88888.00 2011-09-03 22:46:32.000 246 12694.08 95.95 54972.43 88888.00 2011-09-03 22:46:32.125 246 12694.10 95.95 54972.45 88888.00 2011-09-03 22:46:32.250 246 12694.10 95.92 54972.45 88888.00 2011-09-03 22:46:32.375 246 12694.10 95.97 54972.47 88888.00 2011-09-03 22:46:32.500 246 12694.05 95.97 54972.47 88888.00 2011-09-03 22:46:32.625 246 12694.00 95.88 54972.43 88888.00 2011-09-03 22:46:32.750 246 12694.00 95.85 54972.40 88888.00 2011-09-03 22:46:32.875 246 12694.02 95.88 54972.43 88888.00 2011-09-03 22:46:33.000 246 12693.98 95.88 54972.43 88888.00 2011-09-03 22:46:33.125 246 12693.98 95.90 54972.45 88888.00 2011-09-03 22:46:33.250 246 12693.98 95.90 54972.43 88888.00 2011-09-03 22:46:33.375 246 12694.00 95.90 54972.43 88888.00 2011-09-03 22:46:33.500 246 12693.95 95.88 54972.43 88888.00 2011-09-03 22:46:33.625 246 12693.95 95.88 54972.45 88888.00 2011-09-03 22:46:33.750 246 12694.02 95.85 54972.45 88888.00 2011-09-03 22:46:33.875 246 12694.05 95.90 54972.45 88888.00 2011-09-03 22:46:34.000 246 12694.05 95.92 54972.43 88888.00 2011-09-03 22:46:34.125 246 12694.00 95.85 54972.43 88888.00 2011-09-03 22:46:34.250 246 12693.90 95.78 54972.43 88888.00 2011-09-03 22:46:34.375 246 12693.85 95.78 54972.43 88888.00 2011-09-03 22:46:34.500 246 12693.83 95.80 54972.43 88888.00 2011-09-03 22:46:34.625 246 12693.90 95.83 54972.45 88888.00 2011-09-03 22:46:34.750 246 12693.90 95.83 54972.47 88888.00 2011-09-03 22:46:34.875 246 12693.90 95.80 54972.47 88888.00 2011-09-03 22:46:35.000 246 12693.95 95.78 54972.45 88888.00 2011-09-03 22:46:35.125 246 12693.92 95.80 54972.47 88888.00 2011-09-03 22:46:35.250 246 12693.88 95.78 54972.50 88888.00 2011-09-03 22:46:35.375 246 12693.88 95.78 54972.50 88888.00 2011-09-03 22:46:35.500 246 12693.88 95.72 54972.47 88888.00 2011-09-03 22:46:35.625 246 12693.90 95.75 54972.47 88888.00 2011-09-03 22:46:35.750 246 12693.92 95.75 54972.47 88888.00 2011-09-03 22:46:35.875 246 12693.90 95.72 54972.47 88888.00 2011-09-03 22:46:36.000 246 12693.90 95.72 54972.45 88888.00 2011-09-03 22:46:36.125 246 12693.85 95.72 54972.45 88888.00 2011-09-03 22:46:36.250 246 12693.80 95.72 54972.47 88888.00 2011-09-03 22:46:36.375 246 12693.75 95.72 54972.50 88888.00 2011-09-03 22:46:36.500 246 12693.77 95.75 54972.50 88888.00 2011-09-03 22:46:36.625 246 12693.77 95.70 54972.50 88888.00 2011-09-03 22:46:36.750 246 12693.77 95.70 54972.50 88888.00 2011-09-03 22:46:36.875 246 12693.88 95.72 54972.47 88888.00 2011-09-03 22:46:37.000 246 12693.90 95.72 54972.50 88888.00 2011-09-03 22:46:37.125 246 12693.90 95.70 54972.50 88888.00 2011-09-03 22:46:37.250 246 12693.92 95.67 54972.50 88888.00 2011-09-03 22:46:37.375 246 12693.92 95.70 54972.50 88888.00 2011-09-03 22:46:37.500 246 12693.85 95.67 54972.50 88888.00 2011-09-03 22:46:37.625 246 12693.85 95.65 54972.50 88888.00 2011-09-03 22:46:37.750 246 12693.83 95.67 54972.50 88888.00 2011-09-03 22:46:37.875 246 12693.75 95.67 54972.50 88888.00 2011-09-03 22:46:38.000 246 12693.75 95.65 54972.50 88888.00 2011-09-03 22:46:38.125 246 12693.80 95.67 54972.47 88888.00 2011-09-03 22:46:38.250 246 12693.85 95.65 54972.50 88888.00 2011-09-03 22:46:38.375 246 12693.88 95.67 54972.50 88888.00 2011-09-03 22:46:38.500 246 12693.83 95.67 54972.47 88888.00 2011-09-03 22:46:38.625 246 12693.85 95.70 54972.47 88888.00 2011-09-03 22:46:38.750 246 12693.83 95.67 54972.47 88888.00 2011-09-03 22:46:38.875 246 12693.77 95.67 54972.50 88888.00 2011-09-03 22:46:39.000 246 12693.73 95.67 54972.50 88888.00 2011-09-03 22:46:39.125 246 12693.75 95.65 54972.53 88888.00 2011-09-03 22:46:39.250 246 12693.73 95.62 54972.50 88888.00 2011-09-03 22:46:39.375 246 12693.75 95.65 54972.47 88888.00 2011-09-03 22:46:39.500 246 12693.77 95.65 54972.50 88888.00 2011-09-03 22:46:39.625 246 12693.77 95.62 54972.50 88888.00 2011-09-03 22:46:39.750 246 12693.77 95.65 54972.50 88888.00 2011-09-03 22:46:39.875 246 12693.75 95.67 54972.50 88888.00 2011-09-03 22:46:40.000 246 12693.70 95.65 54972.50 88888.00 2011-09-03 22:46:40.125 246 12693.67 95.65 54972.53 88888.00 2011-09-03 22:46:40.250 246 12693.70 95.67 54972.55 88888.00 2011-09-03 22:46:40.375 246 12693.80 95.70 54972.53 88888.00 2011-09-03 22:46:40.500 246 12693.83 95.65 54972.50 88888.00 2011-09-03 22:46:40.625 246 12693.80 95.65 54972.53 88888.00 2011-09-03 22:46:40.750 246 12693.80 95.65 54972.55 88888.00 2011-09-03 22:46:40.875 246 12693.80 95.65 54972.53 88888.00 2011-09-03 22:46:41.000 246 12693.83 95.65 54972.50 88888.00 2011-09-03 22:46:41.125 246 12693.77 95.65 54972.50 88888.00 2011-09-03 22:46:41.250 246 12693.75 95.67 54972.50 88888.00 2011-09-03 22:46:41.375 246 12693.80 95.70 54972.53 88888.00 2011-09-03 22:46:41.500 246 12693.83 95.70 54972.53 88888.00 2011-09-03 22:46:41.625 246 12693.83 95.67 54972.53 88888.00 2011-09-03 22:46:41.750 246 12693.77 95.67 54972.53 88888.00 2011-09-03 22:46:41.875 246 12693.70 95.67 54972.53 88888.00 2011-09-03 22:46:42.000 246 12693.67 95.67 54972.55 88888.00 2011-09-03 22:46:42.125 246 12693.73 95.67 54972.57 88888.00 2011-09-03 22:46:42.250 246 12693.75 95.72 54972.55 88888.00 2011-09-03 22:46:42.375 246 12693.73 95.72 54972.53 88888.00 2011-09-03 22:46:42.500 246 12693.75 95.70 54972.55 88888.00 2011-09-03 22:46:42.625 246 12693.77 95.67 54972.53 88888.00 2011-09-03 22:46:42.750 246 12693.75 95.67 54972.53 88888.00 2011-09-03 22:46:42.875 246 12693.75 95.67 54972.53 88888.00 2011-09-03 22:46:43.000 246 12693.70 95.67 54972.53 88888.00 2011-09-03 22:46:43.125 246 12693.70 95.72 54972.55 88888.00 2011-09-03 22:46:43.250 246 12693.77 95.72 54972.55 88888.00 2011-09-03 22:46:43.375 246 12693.77 95.75 54972.55 88888.00 2011-09-03 22:46:43.500 246 12693.73 95.70 54972.53 88888.00 2011-09-03 22:46:43.625 246 12693.77 95.70 54972.50 88888.00 2011-09-03 22:46:43.750 246 12693.83 95.72 54972.50 88888.00 2011-09-03 22:46:43.875 246 12693.88 95.72 54972.50 88888.00 2011-09-03 22:46:44.000 246 12693.85 95.72 54972.50 88888.00 2011-09-03 22:46:44.125 246 12693.80 95.75 54972.53 88888.00 2011-09-03 22:46:44.250 246 12693.77 95.72 54972.55 88888.00 2011-09-03 22:46:44.375 246 12693.85 95.75 54972.50 88888.00 2011-09-03 22:46:44.500 246 12693.85 95.75 54972.50 88888.00 2011-09-03 22:46:44.625 246 12693.80 95.78 54972.50 88888.00 2011-09-03 22:46:44.750 246 12693.80 95.72 54972.47 88888.00 2011-09-03 22:46:44.875 246 12693.83 95.72 54972.47 88888.00 2011-09-03 22:46:45.000 246 12693.90 95.72 54972.47 88888.00 2011-09-03 22:46:45.125 246 12693.90 95.75 54972.50 88888.00 2011-09-03 22:46:45.250 246 12693.90 95.75 54972.50 88888.00 2011-09-03 22:46:45.375 246 12693.95 95.78 54972.45 88888.00 2011-09-03 22:46:45.500 246 12693.88 95.75 54972.45 88888.00 2011-09-03 22:46:45.625 246 12693.83 95.78 54972.50 88888.00 2011-09-03 22:46:45.750 246 12693.80 95.75 54972.47 88888.00 2011-09-03 22:46:45.875 246 12693.80 95.75 54972.47 88888.00 2011-09-03 22:46:46.000 246 12693.83 95.72 54972.45 88888.00 2011-09-03 22:46:46.125 246 12693.88 95.75 54972.47 88888.00 2011-09-03 22:46:46.250 246 12693.85 95.75 54972.47 88888.00 2011-09-03 22:46:46.375 246 12693.90 95.80 54972.45 88888.00 2011-09-03 22:46:46.500 246 12693.92 95.80 54972.47 88888.00 2011-09-03 22:46:46.625 246 12693.90 95.78 54972.47 88888.00 2011-09-03 22:46:46.750 246 12693.92 95.78 54972.47 88888.00 2011-09-03 22:46:46.875 246 12694.02 95.78 54972.47 88888.00 2011-09-03 22:46:47.000 246 12694.02 95.80 54972.45 88888.00 2011-09-03 22:46:47.125 246 12694.00 95.80 54972.45 88888.00 2011-09-03 22:46:47.250 246 12693.98 95.80 54972.47 88888.00 2011-09-03 22:46:47.375 246 12694.00 95.83 54972.50 88888.00 2011-09-03 22:46:47.500 246 12693.95 95.80 54972.47 88888.00 2011-09-03 22:46:47.625 246 12693.98 95.83 54972.45 88888.00 2011-09-03 22:46:47.750 246 12694.00 95.80 54972.45 88888.00 2011-09-03 22:46:47.875 246 12694.00 95.80 54972.45 88888.00 2011-09-03 22:46:48.000 246 12693.98 95.83 54972.45 88888.00 2011-09-03 22:46:48.125 246 12694.00 95.85 54972.47 88888.00 2011-09-03 22:46:48.250 246 12693.92 95.80 54972.47 88888.00 2011-09-03 22:46:48.375 246 12693.90 95.80 54972.45 88888.00 2011-09-03 22:46:48.500 246 12693.98 95.83 54972.45 88888.00 2011-09-03 22:46:48.625 246 12693.98 95.83 54972.45 88888.00 2011-09-03 22:46:48.750 246 12693.92 95.85 54972.45 88888.00 2011-09-03 22:46:48.875 246 12693.90 95.83 54972.45 88888.00 2011-09-03 22:46:49.000 246 12693.98 95.85 54972.43 88888.00 2011-09-03 22:46:49.125 246 12694.05 95.83 54972.45 88888.00 2011-09-03 22:46:49.250 246 12694.02 95.80 54972.45 88888.00 2011-09-03 22:46:49.375 246 12694.00 95.83 54972.45 88888.00 2011-09-03 22:46:49.500 246 12693.98 95.83 54972.43 88888.00 2011-09-03 22:46:49.625 246 12694.00 95.85 54972.40 88888.00 2011-09-03 22:46:49.750 246 12694.05 95.83 54972.40 88888.00 2011-09-03 22:46:49.875 246 12694.05 95.80 54972.40 88888.00 2011-09-03 22:46:50.000 246 12694.08 95.83 54972.40 88888.00 2011-09-03 22:46:50.125 246 12694.12 95.83 54972.40 88888.00 2011-09-03 22:46:50.250 246 12694.10 95.80 54972.40 88888.00 2011-09-03 22:46:50.375 246 12694.15 95.83 54972.38 88888.00 2011-09-03 22:46:50.500 246 12694.15 95.85 54972.43 88888.00 2011-09-03 22:46:50.625 246 12694.10 95.85 54972.38 88888.00 2011-09-03 22:46:50.750 246 12694.10 95.85 54972.38 88888.00 2011-09-03 22:46:50.875 246 12694.08 95.83 54972.40 88888.00 2011-09-03 22:46:51.000 246 12694.02 95.80 54972.40 88888.00 2011-09-03 22:46:51.125 246 12694.02 95.83 54972.40 88888.00 2011-09-03 22:46:51.250 246 12694.00 95.83 54972.40 88888.00 2011-09-03 22:46:51.375 246 12694.05 95.88 54972.40 88888.00 2011-09-03 22:46:51.500 246 12694.10 95.85 54972.35 88888.00 2011-09-03 22:46:51.625 246 12694.12 95.85 54972.32 88888.00 2011-09-03 22:46:51.750 246 12694.20 95.88 54972.38 88888.00 2011-09-03 22:46:51.875 246 12694.20 95.83 54972.38 88888.00 2011-09-03 22:46:52.000 246 12694.23 95.83 54972.35 88888.00 2011-09-03 22:46:52.125 246 12694.20 95.85 54972.35 88888.00 2011-09-03 22:46:52.250 246 12694.15 95.88 54972.38 88888.00 2011-09-03 22:46:52.375 246 12694.23 95.88 54972.38 88888.00 2011-09-03 22:46:52.500 246 12694.23 95.88 54972.38 88888.00 2011-09-03 22:46:52.625 246 12694.17 95.88 54972.38 88888.00 2011-09-03 22:46:52.750 246 12694.17 95.83 54972.38 88888.00 2011-09-03 22:46:52.875 246 12694.20 95.85 54972.35 88888.00 2011-09-03 22:46:53.000 246 12694.20 95.85 54972.35 88888.00 2011-09-03 22:46:53.125 246 12694.25 95.83 54972.35 88888.00 2011-09-03 22:46:53.250 246 12694.23 95.85 54972.35 88888.00 2011-09-03 22:46:53.375 246 12694.23 95.85 54972.32 88888.00 2011-09-03 22:46:53.500 246 12694.17 95.85 54972.35 88888.00 2011-09-03 22:46:53.625 246 12694.27 95.90 54972.38 88888.00 2011-09-03 22:46:53.750 246 12694.30 95.88 54972.35 88888.00 2011-09-03 22:46:53.875 246 12694.27 95.88 54972.35 88888.00 2011-09-03 22:46:54.000 246 12694.20 95.85 54972.32 88888.00 2011-09-03 22:46:54.125 246 12694.30 95.83 54972.32 88888.00 2011-09-03 22:46:54.250 246 12694.30 95.85 54972.32 88888.00 2011-09-03 22:46:54.375 246 12694.23 95.85 54972.30 88888.00 2011-09-03 22:46:54.500 246 12694.23 95.85 54972.32 88888.00 2011-09-03 22:46:54.625 246 12694.27 95.85 54972.32 88888.00 2011-09-03 22:46:54.750 246 12694.30 95.83 54972.32 88888.00 2011-09-03 22:46:54.875 246 12694.27 95.85 54972.32 88888.00 2011-09-03 22:46:55.000 246 12694.30 95.85 54972.30 88888.00 2011-09-03 22:46:55.125 246 12694.27 95.88 54972.32 88888.00 2011-09-03 22:46:55.250 246 12694.20 95.83 54972.32 88888.00 2011-09-03 22:46:55.375 246 12694.17 95.85 54972.32 88888.00 2011-09-03 22:46:55.500 246 12694.17 95.88 54972.32 88888.00 2011-09-03 22:46:55.625 246 12694.17 95.88 54972.30 88888.00 2011-09-03 22:46:55.750 246 12694.23 95.88 54972.28 88888.00 2011-09-03 22:46:55.875 246 12694.27 95.88 54972.28 88888.00 2011-09-03 22:46:56.000 246 12694.27 95.88 54972.30 88888.00 2011-09-03 22:46:56.125 246 12694.25 95.85 54972.30 88888.00 2011-09-03 22:46:56.250 246 12694.27 95.88 54972.30 88888.00 2011-09-03 22:46:56.375 246 12694.35 95.88 54972.28 88888.00 2011-09-03 22:46:56.500 246 12694.35 95.85 54972.30 88888.00 2011-09-03 22:46:56.625 246 12694.33 95.90 54972.32 88888.00 2011-09-03 22:46:56.750 246 12694.35 95.92 54972.32 88888.00 2011-09-03 22:46:56.875 246 12694.40 95.92 54972.32 88888.00 2011-09-03 22:46:57.000 246 12694.40 95.90 54972.30 88888.00 2011-09-03 22:46:57.125 246 12694.38 95.90 54972.30 88888.00 2011-09-03 22:46:57.250 246 12694.38 95.88 54972.30 88888.00 2011-09-03 22:46:57.375 246 12694.40 95.85 54972.28 88888.00 2011-09-03 22:46:57.500 246 12694.35 95.88 54972.30 88888.00 2011-09-03 22:46:57.625 246 12694.35 95.90 54972.30 88888.00 2011-09-03 22:46:57.750 246 12694.38 95.92 54972.30 88888.00 2011-09-03 22:46:57.875 246 12694.35 95.90 54972.30 88888.00 2011-09-03 22:46:58.000 246 12694.30 95.90 54972.30 88888.00 2011-09-03 22:46:58.125 246 12694.27 95.88 54972.30 88888.00 2011-09-03 22:46:58.250 246 12694.20 95.85 54972.30 88888.00 2011-09-03 22:46:58.375 246 12694.27 95.88 54972.32 88888.00 2011-09-03 22:46:58.500 246 12694.30 95.85 54972.28 88888.00 2011-09-03 22:46:58.625 246 12694.25 95.85 54972.28 88888.00 2011-09-03 22:46:58.750 246 12694.27 95.88 54972.30 88888.00 2011-09-03 22:46:58.875 246 12694.35 95.90 54972.30 88888.00 2011-09-03 22:46:59.000 246 12694.40 95.90 54972.30 88888.00 2011-09-03 22:46:59.125 246 12694.40 95.90 54972.30 88888.00 2011-09-03 22:46:59.250 246 12694.35 95.88 54972.30 88888.00 2011-09-03 22:46:59.375 246 12694.35 95.88 54972.30 88888.00 2011-09-03 22:46:59.500 246 12694.38 95.88 54972.32 88888.00 2011-09-03 22:46:59.625 246 12694.42 95.88 54972.32 88888.00 2011-09-03 22:46:59.750 246 12694.42 95.92 54972.30 88888.00 2011-09-03 22:46:59.875 246 12694.40 95.92 54972.30 88888.00 2011-09-03 22:47:00.000 246 12694.40 95.90 54972.30 88888.00 2011-09-03 22:47:00.125 246 12694.40 95.88 54972.30 88888.00 2011-09-03 22:47:00.250 246 12694.35 95.88 54972.30 88888.00 2011-09-03 22:47:00.375 246 12694.33 95.85 54972.32 88888.00 2011-09-03 22:47:00.500 246 12694.30 95.92 54972.32 88888.00 2011-09-03 22:47:00.625 246 12694.35 95.92 54972.32 88888.00 2011-09-03 22:47:00.750 246 12694.35 95.88 54972.32 88888.00 2011-09-03 22:47:00.875 246 12694.33 95.88 54972.32 88888.00 2011-09-03 22:47:01.000 246 12694.30 95.90 54972.30 88888.00 2011-09-03 22:47:01.125 246 12694.25 95.90 54972.30 88888.00 2011-09-03 22:47:01.250 246 12694.20 95.88 54972.30 88888.00 2011-09-03 22:47:01.375 246 12694.27 95.90 54972.30 88888.00 2011-09-03 22:47:01.500 246 12694.33 95.92 54972.30 88888.00 2011-09-03 22:47:01.625 246 12694.33 95.90 54972.32 88888.00 2011-09-03 22:47:01.750 246 12694.30 95.90 54972.28 88888.00 2011-09-03 22:47:01.875 246 12694.30 95.90 54972.30 88888.00 2011-09-03 22:47:02.000 246 12694.30 95.92 54972.30 88888.00 2011-09-03 22:47:02.125 246 12694.35 95.90 54972.25 88888.00 2011-09-03 22:47:02.250 246 12694.33 95.90 54972.28 88888.00 2011-09-03 22:47:02.375 246 12694.33 95.92 54972.28 88888.00 2011-09-03 22:47:02.500 246 12694.33 95.88 54972.25 88888.00 2011-09-03 22:47:02.625 246 12694.35 95.88 54972.28 88888.00 2011-09-03 22:47:02.750 246 12694.35 95.88 54972.30 88888.00 2011-09-03 22:47:02.875 246 12694.35 95.83 54972.28 88888.00 2011-09-03 22:47:03.000 246 12694.38 95.85 54972.28 88888.00 2011-09-03 22:47:03.125 246 12694.33 95.88 54972.28 88888.00 2011-09-03 22:47:03.250 246 12694.25 95.83 54972.30 88888.00 2011-09-03 22:47:03.375 246 12694.30 95.85 54972.35 88888.00 2011-09-03 22:47:03.500 246 12694.35 95.88 54972.32 88888.00 2011-09-03 22:47:03.625 246 12694.42 95.88 54972.28 88888.00 2011-09-03 22:47:03.750 246 12694.45 95.85 54972.25 88888.00 2011-09-03 22:47:03.875 246 12694.42 95.85 54972.30 88888.00 2011-09-03 22:47:04.000 246 12694.42 95.88 54972.30 88888.00 2011-09-03 22:47:04.125 246 12694.38 95.85 54972.25 88888.00 2011-09-03 22:47:04.250 246 12694.38 95.83 54972.28 88888.00 2011-09-03 22:47:04.375 246 12694.40 95.88 54972.28 88888.00 2011-09-03 22:47:04.500 246 12694.42 95.88 54972.28 88888.00 2011-09-03 22:47:04.625 246 12694.40 95.88 54972.25 88888.00 2011-09-03 22:47:04.750 246 12694.38 95.88 54972.28 88888.00 2011-09-03 22:47:04.875 246 12694.42 95.90 54972.28 88888.00 2011-09-03 22:47:05.000 246 12694.45 95.90 54972.22 88888.00 2011-09-03 22:47:05.125 246 12694.40 95.88 54972.25 88888.00 2011-09-03 22:47:05.250 246 12694.40 95.85 54972.28 88888.00 2011-09-03 22:47:05.375 246 12694.42 95.88 54972.28 88888.00 2011-09-03 22:47:05.500 246 12694.40 95.90 54972.25 88888.00 2011-09-03 22:47:05.625 246 12694.42 95.90 54972.22 88888.00 2011-09-03 22:47:05.750 246 12694.40 95.90 54972.25 88888.00 2011-09-03 22:47:05.875 246 12694.40 95.88 54972.22 88888.00 2011-09-03 22:47:06.000 246 12694.35 95.90 54972.25 88888.00 2011-09-03 22:47:06.125 246 12694.35 95.92 54972.25 88888.00 2011-09-03 22:47:06.250 246 12694.38 95.92 54972.28 88888.00 2011-09-03 22:47:06.375 246 12694.42 95.95 54972.30 88888.00 2011-09-03 22:47:06.500 246 12694.40 95.92 54972.28 88888.00 2011-09-03 22:47:06.625 246 12694.35 95.88 54972.30 88888.00 2011-09-03 22:47:06.750 246 12694.35 95.85 54972.25 88888.00 2011-09-03 22:47:06.875 246 12694.35 95.90 54972.25 88888.00 2011-09-03 22:47:07.000 246 12694.38 95.95 54972.25 88888.00 2011-09-03 22:47:07.125 246 12694.42 95.92 54972.25 88888.00 2011-09-03 22:47:07.250 246 12694.45 95.88 54972.25 88888.00 2011-09-03 22:47:07.375 246 12694.50 95.90 54972.25 88888.00 2011-09-03 22:47:07.500 246 12694.50 95.92 54972.28 88888.00 2011-09-03 22:47:07.625 246 12694.45 95.92 54972.22 88888.00 2011-09-03 22:47:07.750 246 12694.40 95.90 54972.25 88888.00 2011-09-03 22:47:07.875 246 12694.40 95.90 54972.22 88888.00 2011-09-03 22:47:08.000 246 12694.45 95.90 54972.22 88888.00 2011-09-03 22:47:08.125 246 12694.48 95.92 54972.22 88888.00 2011-09-03 22:47:08.250 246 12694.48 95.92 54972.25 88888.00 2011-09-03 22:47:08.375 246 12694.48 95.95 54972.25 88888.00 2011-09-03 22:47:08.500 246 12694.48 95.92 54972.25 88888.00 2011-09-03 22:47:08.625 246 12694.48 95.92 54972.25 88888.00 2011-09-03 22:47:08.750 246 12694.45 95.92 54972.25 88888.00 2011-09-03 22:47:08.875 246 12694.42 95.92 54972.22 88888.00 2011-09-03 22:47:09.000 246 12694.40 95.95 54972.22 88888.00 2011-09-03 22:47:09.125 246 12694.38 95.95 54972.20 88888.00 2011-09-03 22:47:09.250 246 12694.40 95.95 54972.20 88888.00 2011-09-03 22:47:09.375 246 12694.40 95.97 54972.25 88888.00 2011-09-03 22:47:09.500 246 12694.38 95.97 54972.22 88888.00 2011-09-03 22:47:09.625 246 12694.33 95.97 54972.25 88888.00 2011-09-03 22:47:09.750 246 12694.38 95.95 54972.22 88888.00 2011-09-03 22:47:09.875 246 12694.38 95.95 54972.25 88888.00 2011-09-03 22:47:10.000 246 12694.42 95.95 54972.22 88888.00 2011-09-03 22:47:10.125 246 12694.45 95.95 54972.18 88888.00 2011-09-03 22:47:10.250 246 12694.42 95.95 54972.18 88888.00 2011-09-03 22:47:10.375 246 12694.42 95.97 54972.18 88888.00 2011-09-03 22:47:10.500 246 12694.42 95.97 54972.22 88888.00 2011-09-03 22:47:10.625 246 12694.40 95.97 54972.20 88888.00 2011-09-03 22:47:10.750 246 12694.40 96.00 54972.20 88888.00 2011-09-03 22:47:10.875 246 12694.42 96.00 54972.18 88888.00 2011-09-03 22:47:11.000 246 12694.42 96.00 54972.18 88888.00 2011-09-03 22:47:11.125 246 12694.40 96.00 54972.18 88888.00 2011-09-03 22:47:11.250 246 12694.40 95.97 54972.20 88888.00 2011-09-03 22:47:11.375 246 12694.42 95.97 54972.18 88888.00 2011-09-03 22:47:11.500 246 12694.45 95.97 54972.18 88888.00 2011-09-03 22:47:11.625 246 12694.50 96.00 54972.18 88888.00 2011-09-03 22:47:11.750 246 12694.55 96.03 54972.18 88888.00 2011-09-03 22:47:11.875 246 12694.50 96.03 54972.18 88888.00 2011-09-03 22:47:12.000 246 12694.45 96.03 54972.18 88888.00 2011-09-03 22:47:12.125 246 12694.45 95.97 54972.20 88888.00 2011-09-03 22:47:12.250 246 12694.42 96.00 54972.22 88888.00 2011-09-03 22:47:12.375 246 12694.42 96.03 54972.22 88888.00 2011-09-03 22:47:12.500 246 12694.45 96.03 54972.20 88888.00 2011-09-03 22:47:12.625 246 12694.45 95.97 54972.20 88888.00 2011-09-03 22:47:12.750 246 12694.48 95.97 54972.18 88888.00 2011-09-03 22:47:12.875 246 12694.50 95.97 54972.18 88888.00 2011-09-03 22:47:13.000 246 12694.50 95.97 54972.18 88888.00 2011-09-03 22:47:13.125 246 12694.48 96.00 54972.20 88888.00 2011-09-03 22:47:13.250 246 12694.45 96.00 54972.18 88888.00 2011-09-03 22:47:13.375 246 12694.48 96.03 54972.15 88888.00 2011-09-03 22:47:13.500 246 12694.50 96.03 54972.18 88888.00 2011-09-03 22:47:13.625 246 12694.45 96.03 54972.20 88888.00 2011-09-03 22:47:13.750 246 12694.45 96.05 54972.20 88888.00 2011-09-03 22:47:13.875 246 12694.48 96.05 54972.18 88888.00 2011-09-03 22:47:14.000 246 12694.52 96.03 54972.18 88888.00 2011-09-03 22:47:14.125 246 12694.52 96.05 54972.18 88888.00 2011-09-03 22:47:14.250 246 12694.55 96.05 54972.20 88888.00 2011-09-03 22:47:14.375 246 12694.52 96.05 54972.20 88888.00 2011-09-03 22:47:14.500 246 12694.45 96.03 54972.18 88888.00 2011-09-03 22:47:14.625 246 12694.42 96.05 54972.20 88888.00 2011-09-03 22:47:14.750 246 12694.48 96.05 54972.22 88888.00 2011-09-03 22:47:14.875 246 12694.52 96.05 54972.22 88888.00 2011-09-03 22:47:15.000 246 12694.52 96.05 54972.20 88888.00 2011-09-03 22:47:15.125 246 12694.52 96.08 54972.15 88888.00 2011-09-03 22:47:15.250 246 12694.52 96.08 54972.20 88888.00 2011-09-03 22:47:15.375 246 12694.52 96.08 54972.18 88888.00 2011-09-03 22:47:15.500 246 12694.50 96.08 54972.20 88888.00 2011-09-03 22:47:15.625 246 12694.50 96.05 54972.20 88888.00 2011-09-03 22:47:15.750 246 12694.52 96.08 54972.20 88888.00 2011-09-03 22:47:15.875 246 12694.50 96.08 54972.18 88888.00 2011-09-03 22:47:16.000 246 12694.45 96.08 54972.15 88888.00 2011-09-03 22:47:16.125 246 12694.48 96.03 54972.15 88888.00 2011-09-03 22:47:16.250 246 12694.48 96.03 54972.18 88888.00 2011-09-03 22:47:16.375 246 12694.50 96.05 54972.20 88888.00 2011-09-03 22:47:16.500 246 12694.55 96.08 54972.18 88888.00 2011-09-03 22:47:16.625 246 12694.52 96.08 54972.20 88888.00 2011-09-03 22:47:16.750 246 12694.40 96.05 54972.20 88888.00 2011-09-03 22:47:16.875 246 12694.42 96.03 54972.15 88888.00 2011-09-03 22:47:17.000 246 12694.42 96.05 54972.15 88888.00 2011-09-03 22:47:17.125 246 12694.42 96.05 54972.20 88888.00 2011-09-03 22:47:17.250 246 12694.38 96.03 54972.20 88888.00 2011-09-03 22:47:17.375 246 12694.42 96.08 54972.20 88888.00 2011-09-03 22:47:17.500 246 12694.48 96.05 54972.22 88888.00 2011-09-03 22:47:17.625 246 12694.45 96.05 54972.20 88888.00 2011-09-03 22:47:17.750 246 12694.40 96.05 54972.18 88888.00 2011-09-03 22:47:17.875 246 12694.40 96.05 54972.18 88888.00 2011-09-03 22:47:18.000 246 12694.40 96.08 54972.20 88888.00 2011-09-03 22:47:18.125 246 12694.38 96.08 54972.18 88888.00 2011-09-03 22:47:18.250 246 12694.33 96.05 54972.22 88888.00 2011-09-03 22:47:18.375 246 12694.33 96.08 54972.22 88888.00 2011-09-03 22:47:18.500 246 12694.35 96.08 54972.22 88888.00 2011-09-03 22:47:18.625 246 12694.40 96.08 54972.20 88888.00 2011-09-03 22:47:18.750 246 12694.45 96.08 54972.20 88888.00 2011-09-03 22:47:18.875 246 12694.45 96.10 54972.20 88888.00 2011-09-03 22:47:19.000 246 12694.40 96.10 54972.20 88888.00 2011-09-03 22:47:19.125 246 12694.30 96.08 54972.18 88888.00 2011-09-03 22:47:19.250 246 12694.35 96.05 54972.20 88888.00 2011-09-03 22:47:19.375 246 12694.40 96.05 54972.20 88888.00 2011-09-03 22:47:19.500 246 12694.40 96.05 54972.22 88888.00 2011-09-03 22:47:19.625 246 12694.33 96.10 54972.22 88888.00 2011-09-03 22:47:19.750 246 12694.35 96.08 54972.25 88888.00 2011-09-03 22:47:19.875 246 12694.35 96.05 54972.22 88888.00 2011-09-03 22:47:20.000 246 12694.35 96.03 54972.20 88888.00 2011-09-03 22:47:20.125 246 12694.35 96.08 54972.22 88888.00 2011-09-03 22:47:20.250 246 12694.38 96.05 54972.22 88888.00 2011-09-03 22:47:20.375 246 12694.38 96.03 54972.20 88888.00 2011-09-03 22:47:20.500 246 12694.35 96.03 54972.22 88888.00 2011-09-03 22:47:20.625 246 12694.40 96.05 54972.22 88888.00 2011-09-03 22:47:20.750 246 12694.42 96.03 54972.22 88888.00 2011-09-03 22:47:20.875 246 12694.40 96.00 54972.20 88888.00 2011-09-03 22:47:21.000 246 12694.35 96.03 54972.20 88888.00 2011-09-03 22:47:21.125 246 12694.35 96.03 54972.22 88888.00 2011-09-03 22:47:21.250 246 12694.33 96.03 54972.22 88888.00 2011-09-03 22:47:21.375 246 12694.38 96.05 54972.22 88888.00 2011-09-03 22:47:21.500 246 12694.33 96.05 54972.20 88888.00 2011-09-03 22:47:21.625 246 12694.30 96.03 54972.22 88888.00 2011-09-03 22:47:21.750 246 12694.27 96.05 54972.22 88888.00 2011-09-03 22:47:21.875 246 12694.30 96.03 54972.22 88888.00 2011-09-03 22:47:22.000 246 12694.33 96.00 54972.22 88888.00 2011-09-03 22:47:22.125 246 12694.33 96.00 54972.28 88888.00 2011-09-03 22:47:22.250 246 12694.30 96.03 54972.25 88888.00 2011-09-03 22:47:22.375 246 12694.33 96.03 54972.25 88888.00 2011-09-03 22:47:22.500 246 12694.25 96.00 54972.25 88888.00 2011-09-03 22:47:22.625 246 12694.25 96.03 54972.22 88888.00 2011-09-03 22:47:22.750 246 12694.27 96.00 54972.25 88888.00 2011-09-03 22:47:22.875 246 12694.27 96.03 54972.25 88888.00 2011-09-03 22:47:23.000 246 12694.30 96.03 54972.28 88888.00 2011-09-03 22:47:23.125 246 12694.33 95.97 54972.25 88888.00 2011-09-03 22:47:23.250 246 12694.30 95.95 54972.28 88888.00 2011-09-03 22:47:23.375 246 12694.23 95.95 54972.28 88888.00 2011-09-03 22:47:23.500 246 12694.17 95.95 54972.28 88888.00 2011-09-03 22:47:23.625 246 12694.20 95.95 54972.25 88888.00 2011-09-03 22:47:23.750 246 12694.25 95.95 54972.25 88888.00 2011-09-03 22:47:23.875 246 12694.20 95.97 54972.28 88888.00 2011-09-03 22:47:24.000 246 12694.25 95.97 54972.28 88888.00 2011-09-03 22:47:24.125 246 12694.30 95.97 54972.28 88888.00 2011-09-03 22:47:24.250 246 12694.25 95.95 54972.30 88888.00 2011-09-03 22:47:24.375 246 12694.20 95.97 54972.30 88888.00 2011-09-03 22:47:24.500 246 12694.20 95.97 54972.28 88888.00 2011-09-03 22:47:24.625 246 12694.25 95.95 54972.25 88888.00 2011-09-03 22:47:24.750 246 12694.27 95.97 54972.22 88888.00 2011-09-03 22:47:24.875 246 12694.27 95.97 54972.28 88888.00 2011-09-03 22:47:25.000 246 12694.25 95.97 54972.22 88888.00 2011-09-03 22:47:25.125 246 12694.25 95.97 54972.25 88888.00 2011-09-03 22:47:25.250 246 12694.30 95.95 54972.28 88888.00 2011-09-03 22:47:25.375 246 12694.33 95.95 54972.28 88888.00 2011-09-03 22:47:25.500 246 12694.30 95.97 54972.30 88888.00 2011-09-03 22:47:25.625 246 12694.27 95.95 54972.30 88888.00 2011-09-03 22:47:25.750 246 12694.33 95.92 54972.28 88888.00 2011-09-03 22:47:25.875 246 12694.33 95.90 54972.28 88888.00 2011-09-03 22:47:26.000 246 12694.33 95.92 54972.30 88888.00 2011-09-03 22:47:26.125 246 12694.30 95.97 54972.30 88888.00 2011-09-03 22:47:26.250 246 12694.25 95.92 54972.30 88888.00 2011-09-03 22:47:26.375 246 12694.27 95.92 54972.30 88888.00 2011-09-03 22:47:26.500 246 12694.25 95.95 54972.30 88888.00 2011-09-03 22:47:26.625 246 12694.25 95.92 54972.28 88888.00 2011-09-03 22:47:26.750 246 12694.23 95.90 54972.28 88888.00 2011-09-03 22:47:26.875 246 12694.23 95.92 54972.28 88888.00 2011-09-03 22:47:27.000 246 12694.17 95.95 54972.30 88888.00 2011-09-03 22:47:27.125 246 12694.15 95.92 54972.30 88888.00 2011-09-03 22:47:27.250 246 12694.17 95.90 54972.32 88888.00 2011-09-03 22:47:27.375 246 12694.25 95.88 54972.28 88888.00 2011-09-03 22:47:27.500 246 12694.27 95.88 54972.30 88888.00 2011-09-03 22:47:27.625 246 12694.23 95.90 54972.32 88888.00 2011-09-03 22:47:27.750 246 12694.15 95.90 54972.32 88888.00 2011-09-03 22:47:27.875 246 12694.10 95.88 54972.32 88888.00 2011-09-03 22:47:28.000 246 12694.08 95.88 54972.28 88888.00 2011-09-03 22:47:28.125 246 12694.10 95.92 54972.32 88888.00 2011-09-03 22:47:28.250 246 12694.12 95.88 54972.32 88888.00 2011-09-03 22:47:28.375 246 12694.17 95.90 54972.32 88888.00 2011-09-03 22:47:28.500 246 12694.17 95.90 54972.32 88888.00 2011-09-03 22:47:28.625 246 12694.17 95.88 54972.32 88888.00 2011-09-03 22:47:28.750 246 12694.15 95.88 54972.32 88888.00 2011-09-03 22:47:28.875 246 12694.12 95.88 54972.32 88888.00 2011-09-03 22:47:29.000 246 12694.17 95.88 54972.32 88888.00 2011-09-03 22:47:29.125 246 12694.10 95.85 54972.35 88888.00 2011-09-03 22:47:29.250 246 12694.00 95.83 54972.32 88888.00 2011-09-03 22:47:29.375 246 12693.98 95.85 54972.35 88888.00 2011-09-03 22:47:29.500 246 12693.98 95.85 54972.38 88888.00 2011-09-03 22:47:29.625 246 12694.02 95.88 54972.38 88888.00 2011-09-03 22:47:29.750 246 12694.08 95.88 54972.38 88888.00 2011-09-03 22:47:29.875 246 12693.98 95.85 54972.35 88888.00 2011-09-03 22:47:30.000 246 12694.00 95.83 54972.32 88888.00 2011-09-03 22:47:30.125 246 12693.98 95.85 54972.30 88888.00 2011-09-03 22:47:30.250 246 12694.00 95.83 54972.32 88888.00 2011-09-03 22:47:30.375 246 12694.05 95.83 54972.32 88888.00 2011-09-03 22:47:30.500 246 12694.08 95.85 54972.35 88888.00 2011-09-03 22:47:30.625 246 12694.08 95.83 54972.35 88888.00 2011-09-03 22:47:30.750 246 12694.08 95.83 54972.35 88888.00 2011-09-03 22:47:30.875 246 12694.05 95.83 54972.38 88888.00 2011-09-03 22:47:31.000 246 12694.05 95.83 54972.35 88888.00 2011-09-03 22:47:31.125 246 12694.05 95.83 54972.32 88888.00 2011-09-03 22:47:31.250 246 12693.98 95.85 54972.35 88888.00 2011-09-03 22:47:31.375 246 12693.88 95.83 54972.32 88888.00 2011-09-03 22:47:31.500 246 12693.88 95.83 54972.32 88888.00 2011-09-03 22:47:31.625 246 12693.95 95.83 54972.35 88888.00 2011-09-03 22:47:31.750 246 12693.95 95.83 54972.35 88888.00 2011-09-03 22:47:31.875 246 12693.98 95.85 54972.38 88888.00 2011-09-03 22:47:32.000 246 12693.98 95.83 54972.38 88888.00 2011-09-03 22:47:32.125 246 12693.90 95.83 54972.38 88888.00 2011-09-03 22:47:32.250 246 12693.85 95.83 54972.40 88888.00 2011-09-03 22:47:32.375 246 12693.90 95.80 54972.38 88888.00 2011-09-03 22:47:32.500 246 12693.90 95.80 54972.38 88888.00 2011-09-03 22:47:32.625 246 12693.90 95.83 54972.40 88888.00 2011-09-03 22:47:32.750 246 12693.92 95.83 54972.40 88888.00 2011-09-03 22:47:32.875 246 12693.92 95.80 54972.40 88888.00 2011-09-03 22:47:33.000 246 12693.92 95.80 54972.38 88888.00 2011-09-03 22:47:33.125 246 12693.88 95.80 54972.38 88888.00 2011-09-03 22:47:33.250 246 12693.85 95.80 54972.43 88888.00 2011-09-03 22:47:33.375 246 12693.90 95.83 54972.43 88888.00 2011-09-03 22:47:33.500 246 12693.92 95.78 54972.40 88888.00 2011-09-03 22:47:33.625 246 12693.95 95.80 54972.43 88888.00 2011-09-03 22:47:33.750 246 12693.90 95.80 54972.43 88888.00 2011-09-03 22:47:33.875 246 12693.90 95.83 54972.45 88888.00 2011-09-03 22:47:34.000 246 12693.85 95.85 54972.45 88888.00 2011-09-03 22:47:34.125 246 12693.83 95.85 54972.45 88888.00 2011-09-03 22:47:34.250 246 12693.83 95.83 54972.43 88888.00 2011-09-03 22:47:34.375 246 12693.80 95.85 54972.45 88888.00 2011-09-03 22:47:34.500 246 12693.80 95.83 54972.43 88888.00 2011-09-03 22:47:34.625 246 12693.83 95.83 54972.45 88888.00 2011-09-03 22:47:34.750 246 12693.77 95.85 54972.43 88888.00 2011-09-03 22:47:34.875 246 12693.73 95.83 54972.43 88888.00 2011-09-03 22:47:35.000 246 12693.75 95.80 54972.40 88888.00 2011-09-03 22:47:35.125 246 12693.83 95.80 54972.40 88888.00 2011-09-03 22:47:35.250 246 12693.80 95.80 54972.43 88888.00 2011-09-03 22:47:35.375 246 12693.80 95.80 54972.43 88888.00 2011-09-03 22:47:35.500 246 12693.83 95.80 54972.45 88888.00 2011-09-03 22:47:35.625 246 12693.83 95.83 54972.43 88888.00 2011-09-03 22:47:35.750 246 12693.83 95.80 54972.40 88888.00 2011-09-03 22:47:35.875 246 12693.77 95.80 54972.40 88888.00 2011-09-03 22:47:36.000 246 12693.75 95.85 54972.40 88888.00 2011-09-03 22:47:36.125 246 12693.80 95.85 54972.43 88888.00 2011-09-03 22:47:36.250 246 12693.85 95.88 54972.43 88888.00 2011-09-03 22:47:36.375 246 12693.88 95.90 54972.43 88888.00 2011-09-03 22:47:36.500 246 12693.85 95.85 54972.43 88888.00 2011-09-03 22:47:36.625 246 12693.90 95.88 54972.45 88888.00 2011-09-03 22:47:36.750 246 12693.90 95.88 54972.43 88888.00 2011-09-03 22:47:36.875 246 12693.85 95.83 54972.43 88888.00 2011-09-03 22:47:37.000 246 12693.77 95.85 54972.43 88888.00 2011-09-03 22:47:37.125 246 12693.77 95.88 54972.43 88888.00 2011-09-03 22:47:37.250 246 12693.80 95.90 54972.43 88888.00 2011-09-03 22:47:37.375 246 12693.83 95.92 54972.43 88888.00 2011-09-03 22:47:37.500 246 12693.83 95.92 54972.43 88888.00 2011-09-03 22:47:37.625 246 12693.85 95.90 54972.43 88888.00 2011-09-03 22:47:37.750 246 12693.88 95.90 54972.43 88888.00 2011-09-03 22:47:37.875 246 12693.85 95.88 54972.43 88888.00 2011-09-03 22:47:38.000 246 12693.80 95.85 54972.43 88888.00 2011-09-03 22:47:38.125 246 12693.83 95.88 54972.45 88888.00 2011-09-03 22:47:38.250 246 12693.85 95.90 54972.43 88888.00 2011-09-03 22:47:38.375 246 12693.83 95.95 54972.43 88888.00 2011-09-03 22:47:38.500 246 12693.83 95.95 54972.43 88888.00 2011-09-03 22:47:38.625 246 12693.85 95.97 54972.45 88888.00 2011-09-03 22:47:38.750 246 12693.85 95.92 54972.43 88888.00 2011-09-03 22:47:38.875 246 12693.88 95.92 54972.40 88888.00 2011-09-03 22:47:39.000 246 12693.85 95.95 54972.38 88888.00 2011-09-03 22:47:39.125 246 12693.80 95.92 54972.40 88888.00 2011-09-03 22:47:39.250 246 12693.75 95.95 54972.40 88888.00 2011-09-03 22:47:39.375 246 12693.77 95.95 54972.43 88888.00 2011-09-03 22:47:39.500 246 12693.83 95.97 54972.40 88888.00 2011-09-03 22:47:39.625 246 12693.85 95.97 54972.40 88888.00 2011-09-03 22:47:39.750 246 12693.88 95.97 54972.40 88888.00 2011-09-03 22:47:39.875 246 12693.85 95.97 54972.40 88888.00 2011-09-03 22:47:40.000 246 12693.83 95.97 54972.40 88888.00 2011-09-03 22:47:40.125 246 12693.83 95.97 54972.40 88888.00 2011-09-03 22:47:40.250 246 12693.88 95.97 54972.40 88888.00 2011-09-03 22:47:40.375 246 12693.90 96.00 54972.40 88888.00 2011-09-03 22:47:40.500 246 12693.85 96.03 54972.38 88888.00 2011-09-03 22:47:40.625 246 12693.85 96.00 54972.38 88888.00 2011-09-03 22:47:40.750 246 12693.88 96.00 54972.35 88888.00 2011-09-03 22:47:40.875 246 12693.90 96.00 54972.35 88888.00 2011-09-03 22:47:41.000 246 12693.92 96.03 54972.35 88888.00 2011-09-03 22:47:41.125 246 12693.95 96.00 54972.35 88888.00 2011-09-03 22:47:41.250 246 12693.92 96.00 54972.35 88888.00 2011-09-03 22:47:41.375 246 12693.90 96.03 54972.35 88888.00 2011-09-03 22:47:41.500 246 12693.85 96.00 54972.38 88888.00 2011-09-03 22:47:41.625 246 12693.83 95.97 54972.35 88888.00 2011-09-03 22:47:41.750 246 12693.88 96.00 54972.32 88888.00 2011-09-03 22:47:41.875 246 12693.90 96.03 54972.32 88888.00 2011-09-03 22:47:42.000 246 12693.90 96.05 54972.32 88888.00 2011-09-03 22:47:42.125 246 12693.88 96.05 54972.35 88888.00 2011-09-03 22:47:42.250 246 12693.85 96.05 54972.35 88888.00 2011-09-03 22:47:42.375 246 12693.92 96.05 54972.35 88888.00 2011-09-03 22:47:42.500 246 12694.02 96.05 54972.32 88888.00 2011-09-03 22:47:42.625 246 12694.05 96.03 54972.30 88888.00 2011-09-03 22:47:42.750 246 12694.02 96.03 54972.30 88888.00 2011-09-03 22:47:42.875 246 12693.95 96.03 54972.35 88888.00 2011-09-03 22:47:43.000 246 12693.92 96.05 54972.32 88888.00 2011-09-03 22:47:43.125 246 12693.88 96.05 54972.32 88888.00 2011-09-03 22:47:43.250 246 12693.88 96.05 54972.35 88888.00 2011-09-03 22:47:43.375 246 12693.95 96.08 54972.35 88888.00 2011-09-03 22:47:43.500 246 12693.92 96.08 54972.32 88888.00 2011-09-03 22:47:43.625 246 12693.98 96.08 54972.32 88888.00 2011-09-03 22:47:43.750 246 12694.00 96.10 54972.32 88888.00 2011-09-03 22:47:43.875 246 12694.00 96.08 54972.32 88888.00 2011-09-03 22:47:44.000 246 12693.98 96.08 54972.30 88888.00 2011-09-03 22:47:44.125 246 12693.98 96.08 54972.30 88888.00 2011-09-03 22:47:44.250 246 12694.00 96.08 54972.30 88888.00 2011-09-03 22:47:44.375 246 12694.10 96.08 54972.30 88888.00 2011-09-03 22:47:44.500 246 12694.12 96.08 54972.30 88888.00 2011-09-03 22:47:44.625 246 12694.10 96.08 54972.25 88888.00 2011-09-03 22:47:44.750 246 12694.12 96.08 54972.28 88888.00 2011-09-03 22:47:44.875 246 12694.15 96.10 54972.32 88888.00 2011-09-03 22:47:45.000 246 12694.17 96.12 54972.28 88888.00 2011-09-03 22:47:45.125 246 12694.17 96.10 54972.28 88888.00 2011-09-03 22:47:45.250 246 12694.12 96.08 54972.30 88888.00 2011-09-03 22:47:45.375 246 12694.10 96.08 54972.28 88888.00 2011-09-03 22:47:45.500 246 12694.10 96.10 54972.30 88888.00 2011-09-03 22:47:45.625 246 12694.10 96.08 54972.28 88888.00 2011-09-03 22:47:45.750 246 12694.10 96.08 54972.25 88888.00 2011-09-03 22:47:45.875 246 12694.05 96.08 54972.28 88888.00 2011-09-03 22:47:46.000 246 12694.05 96.08 54972.28 88888.00 2011-09-03 22:47:46.125 246 12694.12 96.10 54972.30 88888.00 2011-09-03 22:47:46.250 246 12694.17 96.05 54972.28 88888.00 2011-09-03 22:47:46.375 246 12694.17 96.08 54972.22 88888.00 2011-09-03 22:47:46.500 246 12694.17 96.08 54972.25 88888.00 2011-09-03 22:47:46.625 246 12694.15 96.08 54972.28 88888.00 2011-09-03 22:47:46.750 246 12694.15 96.08 54972.28 88888.00 2011-09-03 22:47:46.875 246 12694.12 96.05 54972.28 88888.00 2011-09-03 22:47:47.000 246 12694.17 96.08 54972.25 88888.00 2011-09-03 22:47:47.125 246 12694.15 96.05 54972.25 88888.00 2011-09-03 22:47:47.250 246 12694.12 96.05 54972.25 88888.00 2011-09-03 22:47:47.375 246 12694.15 96.08 54972.28 88888.00 2011-09-03 22:47:47.500 246 12694.15 96.05 54972.28 88888.00 2011-09-03 22:47:47.625 246 12694.20 96.05 54972.28 88888.00 2011-09-03 22:47:47.750 246 12694.20 96.03 54972.22 88888.00 2011-09-03 22:47:47.875 246 12694.20 96.05 54972.25 88888.00 2011-09-03 22:47:48.000 246 12694.20 96.05 54972.25 88888.00 2011-09-03 22:47:48.125 246 12694.23 96.05 54972.25 88888.00 2011-09-03 22:47:48.250 246 12694.20 96.03 54972.30 88888.00 2011-09-03 22:47:48.375 246 12694.27 96.05 54972.30 88888.00 2011-09-03 22:47:48.500 246 12694.27 96.05 54972.30 88888.00 2011-09-03 22:47:48.625 246 12694.25 96.08 54972.28 88888.00 2011-09-03 22:47:48.750 246 12694.25 96.05 54972.25 88888.00 2011-09-03 22:47:48.875 246 12694.23 96.00 54972.28 88888.00 2011-09-03 22:47:49.000 246 12694.25 96.05 54972.28 88888.00 2011-09-03 22:47:49.125 246 12694.25 96.05 54972.28 88888.00 2011-09-03 22:47:49.250 246 12694.25 96.03 54972.25 88888.00 2011-09-03 22:47:49.375 246 12694.25 96.00 54972.22 88888.00 2011-09-03 22:47:49.500 246 12694.27 95.97 54972.25 88888.00 2011-09-03 22:47:49.625 246 12694.23 95.97 54972.22 88888.00 2011-09-03 22:47:49.750 246 12694.27 96.00 54972.22 88888.00 2011-09-03 22:47:49.875 246 12694.30 96.03 54972.25 88888.00 2011-09-03 22:47:50.000 246 12694.30 96.03 54972.25 88888.00 2011-09-03 22:47:50.125 246 12694.17 96.03 54972.28 88888.00 2011-09-03 22:47:50.250 246 12694.15 95.97 54972.25 88888.00 2011-09-03 22:47:50.375 246 12694.17 95.97 54972.25 88888.00 2011-09-03 22:47:50.500 246 12694.25 95.97 54972.25 88888.00 2011-09-03 22:47:50.625 246 12694.27 95.97 54972.25 88888.00 2011-09-03 22:47:50.750 246 12694.23 95.97 54972.25 88888.00 2011-09-03 22:47:50.875 246 12694.23 95.95 54972.25 88888.00 2011-09-03 22:47:51.000 246 12694.17 95.92 54972.25 88888.00 2011-09-03 22:47:51.125 246 12694.12 95.95 54972.25 88888.00 2011-09-03 22:47:51.250 246 12694.08 95.90 54972.28 88888.00 2011-09-03 22:47:51.375 246 12694.10 95.92 54972.25 88888.00 2011-09-03 22:47:51.500 246 12694.10 95.92 54972.28 88888.00 2011-09-03 22:47:51.625 246 12694.12 95.95 54972.28 88888.00 2011-09-03 22:47:51.750 246 12694.10 95.92 54972.28 88888.00 2011-09-03 22:47:51.875 246 12694.10 95.92 54972.28 88888.00 2011-09-03 22:47:52.000 246 12694.12 95.95 54972.28 88888.00 2011-09-03 22:47:52.125 246 12694.10 95.92 54972.30 88888.00 2011-09-03 22:47:52.250 246 12694.05 95.95 54972.30 88888.00 2011-09-03 22:47:52.375 246 12694.12 95.90 54972.30 88888.00 2011-09-03 22:47:52.500 246 12694.15 95.85 54972.30 88888.00 2011-09-03 22:47:52.625 246 12694.15 95.85 54972.30 88888.00 2011-09-03 22:47:52.750 246 12694.25 95.85 54972.30 88888.00 2011-09-03 22:47:52.875 246 12694.30 95.83 54972.30 88888.00 2011-09-03 22:47:53.000 246 12694.27 95.83 54972.28 88888.00 2011-09-03 22:47:53.125 246 12694.23 95.85 54972.28 88888.00 2011-09-03 22:47:53.250 246 12694.15 95.83 54972.32 88888.00 2011-09-03 22:47:53.375 246 12694.17 95.83 54972.28 88888.00 2011-09-03 22:47:53.500 246 12694.20 95.83 54972.28 88888.00 2011-09-03 22:47:53.625 246 12694.23 95.83 54972.28 88888.00 2011-09-03 22:47:53.750 246 12694.20 95.83 54972.28 88888.00 2011-09-03 22:47:53.875 246 12694.17 95.83 54972.28 88888.00 2011-09-03 22:47:54.000 246 12694.23 95.83 54972.28 88888.00 2011-09-03 22:47:54.125 246 12694.27 95.83 54972.28 88888.00 2011-09-03 22:47:54.250 246 12694.23 95.80 54972.25 88888.00 2011-09-03 22:47:54.375 246 12694.20 95.80 54972.28 88888.00 2011-09-03 22:47:54.500 246 12694.15 95.83 54972.25 88888.00 2011-09-03 22:47:54.625 246 12694.10 95.80 54972.28 88888.00 2011-09-03 22:47:54.750 246 12694.05 95.78 54972.25 88888.00 2011-09-03 22:47:54.875 246 12694.08 95.75 54972.28 88888.00 2011-09-03 22:47:55.000 246 12694.10 95.72 54972.28 88888.00 2011-09-03 22:47:55.125 246 12694.05 95.75 54972.30 88888.00 2011-09-03 22:47:55.250 246 12694.10 95.78 54972.25 88888.00 2011-09-03 22:47:55.375 246 12694.15 95.78 54972.25 88888.00 2011-09-03 22:47:55.500 246 12694.10 95.75 54972.25 88888.00 2011-09-03 22:47:55.625 246 12694.10 95.72 54972.28 88888.00 2011-09-03 22:47:55.750 246 12694.08 95.72 54972.30 88888.00 2011-09-03 22:47:55.875 246 12694.08 95.75 54972.30 88888.00 2011-09-03 22:47:56.000 246 12694.10 95.75 54972.30 88888.00 2011-09-03 22:47:56.125 246 12694.12 95.75 54972.25 88888.00 2011-09-03 22:47:56.250 246 12694.12 95.72 54972.25 88888.00 2011-09-03 22:47:56.375 246 12694.15 95.75 54972.25 88888.00 2011-09-03 22:47:56.500 246 12694.23 95.75 54972.25 88888.00 2011-09-03 22:47:56.625 246 12694.25 95.72 54972.25 88888.00 2011-09-03 22:47:56.750 246 12694.15 95.70 54972.22 88888.00 2011-09-03 22:47:56.875 246 12694.10 95.72 54972.25 88888.00 2011-09-03 22:47:57.000 246 12694.12 95.72 54972.25 88888.00 2011-09-03 22:47:57.125 246 12694.15 95.70 54972.25 88888.00 2011-09-03 22:47:57.250 246 12694.10 95.67 54972.28 88888.00 2011-09-03 22:47:57.375 246 12694.10 95.70 54972.28 88888.00 2011-09-03 22:47:57.500 246 12694.10 95.72 54972.28 88888.00 2011-09-03 22:47:57.625 246 12694.10 95.72 54972.28 88888.00 2011-09-03 22:47:57.750 246 12694.10 95.70 54972.25 88888.00 2011-09-03 22:47:57.875 246 12694.02 95.67 54972.25 88888.00 2011-09-03 22:47:58.000 246 12694.02 95.65 54972.25 88888.00 2011-09-03 22:47:58.125 246 12694.08 95.67 54972.25 88888.00 2011-09-03 22:47:58.250 246 12694.12 95.70 54972.25 88888.00 2011-09-03 22:47:58.375 246 12694.15 95.70 54972.25 88888.00 2011-09-03 22:47:58.500 246 12694.12 95.72 54972.28 88888.00 2011-09-03 22:47:58.625 246 12694.17 95.72 54972.28 88888.00 2011-09-03 22:47:58.750 246 12694.17 95.67 54972.25 88888.00 2011-09-03 22:47:58.875 246 12694.15 95.70 54972.25 88888.00 2011-09-03 22:47:59.000 246 12694.17 95.67 54972.25 88888.00 2011-09-03 22:47:59.125 246 12694.15 95.67 54972.25 88888.00 2011-09-03 22:47:59.250 246 12694.12 95.67 54972.25 88888.00 2011-09-03 22:47:59.375 246 12694.15 95.70 54972.28 88888.00 2011-09-03 22:47:59.500 246 12694.17 95.70 54972.28 88888.00 2011-09-03 22:47:59.625 246 12694.15 95.67 54972.22 88888.00 2011-09-03 22:47:59.750 246 12694.17 95.67 54972.22 88888.00 2011-09-03 22:47:59.875 246 12694.17 95.70 54972.20 88888.00 2011-09-03 22:48:00.000 246 12694.20 95.70 54972.20 88888.00 2011-09-03 22:48:00.125 246 12694.15 95.70 54972.25 88888.00 2011-09-03 22:48:00.250 246 12694.08 95.70 54972.28 88888.00 2011-09-03 22:48:00.375 246 12694.10 95.70 54972.25 88888.00 2011-09-03 22:48:00.500 246 12694.12 95.70 54972.22 88888.00 2011-09-03 22:48:00.625 246 12694.20 95.72 54972.22 88888.00 2011-09-03 22:48:00.750 246 12694.23 95.72 54972.22 88888.00 2011-09-03 22:48:00.875 246 12694.20 95.70 54972.20 88888.00 2011-09-03 22:48:01.000 246 12694.23 95.70 54972.20 88888.00 2011-09-03 22:48:01.125 246 12694.23 95.72 54972.20 88888.00 2011-09-03 22:48:01.250 246 12694.25 95.72 54972.22 88888.00 2011-09-03 22:48:01.375 246 12694.30 95.75 54972.22 88888.00 2011-09-03 22:48:01.500 246 12694.35 95.75 54972.20 88888.00 2011-09-03 22:48:01.625 246 12694.33 95.72 54972.18 88888.00 2011-09-03 22:48:01.750 246 12694.25 95.67 54972.15 88888.00 2011-09-03 22:48:01.875 246 12694.27 95.67 54972.15 88888.00 2011-09-03 22:48:02.000 246 12694.27 95.72 54972.12 88888.00 2011-09-03 22:48:02.125 246 12694.25 95.72 54972.12 88888.00 2011-09-03 22:48:02.250 246 12694.30 95.75 54972.18 88888.00 2011-09-03 22:48:02.375 246 12694.33 95.75 54972.12 88888.00 2011-09-03 22:48:02.500 246 12694.30 95.75 54972.15 88888.00 2011-09-03 22:48:02.625 246 12694.30 95.75 54972.18 88888.00 2011-09-03 22:48:02.750 246 12694.25 95.75 54972.15 88888.00 2011-09-03 22:48:02.875 246 12694.20 95.75 54972.15 88888.00 2011-09-03 22:48:03.000 246 12694.20 95.72 54972.12 88888.00 2011-09-03 22:48:03.125 246 12694.20 95.70 54972.15 88888.00 2011-09-03 22:48:03.250 246 12694.17 95.72 54972.18 88888.00 2011-09-03 22:48:03.375 246 12694.20 95.78 54972.18 88888.00 2011-09-03 22:48:03.500 246 12694.17 95.78 54972.15 88888.00 2011-09-03 22:48:03.625 246 12694.20 95.78 54972.15 88888.00 2011-09-03 22:48:03.750 246 12694.23 95.78 54972.12 88888.00 2011-09-03 22:48:03.875 246 12694.23 95.75 54972.12 88888.00 2011-09-03 22:48:04.000 246 12694.25 95.75 54972.10 88888.00 2011-09-03 22:48:04.125 246 12694.38 95.78 54972.12 88888.00 2011-09-03 22:48:04.250 246 12694.33 95.75 54972.10 88888.00 2011-09-03 22:48:04.375 246 12694.38 95.75 54972.07 88888.00 2011-09-03 22:48:04.500 246 12694.42 95.78 54972.12 88888.00 2011-09-03 22:48:04.625 246 12694.45 95.80 54972.12 88888.00 2011-09-03 22:48:04.750 246 12694.42 95.83 54972.12 88888.00 2011-09-03 22:48:04.875 246 12694.40 95.83 54972.12 88888.00 2011-09-03 22:48:05.000 246 12694.38 95.83 54972.12 88888.00 2011-09-03 22:48:05.125 246 12694.35 95.85 54972.12 88888.00 2011-09-03 22:48:05.250 246 12694.25 95.85 54972.12 88888.00 2011-09-03 22:48:05.375 246 12694.35 95.83 54972.10 88888.00 2011-09-03 22:48:05.500 246 12694.35 95.80 54972.07 88888.00 2011-09-03 22:48:05.625 246 12694.33 95.80 54972.10 88888.00 2011-09-03 22:48:05.750 246 12694.35 95.80 54972.07 88888.00 2011-09-03 22:48:05.875 246 12694.35 95.80 54972.07 88888.00 2011-09-03 22:48:06.000 246 12694.33 95.78 54972.07 88888.00 2011-09-03 22:48:06.125 246 12694.38 95.83 54972.07 88888.00 2011-09-03 22:48:06.250 246 12694.42 95.83 54972.07 88888.00 2011-09-03 22:48:06.375 246 12694.40 95.83 54972.07 88888.00 2011-09-03 22:48:06.500 246 12694.33 95.83 54972.07 88888.00 2011-09-03 22:48:06.625 246 12694.33 95.83 54972.07 88888.00 2011-09-03 22:48:06.750 246 12694.40 95.85 54972.05 88888.00 2011-09-03 22:48:06.875 246 12694.45 95.85 54972.07 88888.00 2011-09-03 22:48:07.000 246 12694.48 95.83 54972.05 88888.00 2011-09-03 22:48:07.125 246 12694.45 95.80 54972.05 88888.00 2011-09-03 22:48:07.250 246 12694.38 95.83 54972.07 88888.00 2011-09-03 22:48:07.375 246 12694.42 95.85 54972.07 88888.00 2011-09-03 22:48:07.500 246 12694.48 95.85 54972.05 88888.00 2011-09-03 22:48:07.625 246 12694.42 95.85 54972.05 88888.00 2011-09-03 22:48:07.750 246 12694.40 95.83 54972.05 88888.00 2011-09-03 22:48:07.875 246 12694.42 95.83 54972.07 88888.00 2011-09-03 22:48:08.000 246 12694.42 95.88 54972.07 88888.00 2011-09-03 22:48:08.125 246 12694.45 95.90 54972.07 88888.00 2011-09-03 22:48:08.250 246 12694.45 95.85 54972.07 88888.00 2011-09-03 22:48:08.375 246 12694.48 95.83 54972.05 88888.00 2011-09-03 22:48:08.500 246 12694.50 95.80 54972.03 88888.00 2011-09-03 22:48:08.625 246 12694.55 95.80 54972.05 88888.00 2011-09-03 22:48:08.750 246 12694.58 95.78 54972.07 88888.00 2011-09-03 22:48:08.875 246 12694.58 95.80 54972.07 88888.00 2011-09-03 22:48:09.000 246 12694.52 95.80 54972.05 88888.00 2011-09-03 22:48:09.125 246 12694.52 95.80 54972.05 88888.00 2011-09-03 22:48:09.250 246 12694.50 95.80 54972.05 88888.00 2011-09-03 22:48:09.375 246 12694.50 95.80 54972.05 88888.00 2011-09-03 22:48:09.500 246 12694.48 95.78 54972.03 88888.00 2011-09-03 22:48:09.625 246 12694.45 95.83 54972.05 88888.00 2011-09-03 22:48:09.750 246 12694.45 95.83 54972.05 88888.00 2011-09-03 22:48:09.875 246 12694.45 95.80 54972.05 88888.00 2011-09-03 22:48:10.000 246 12694.48 95.78 54972.05 88888.00 2011-09-03 22:48:10.125 246 12694.50 95.78 54972.05 88888.00 2011-09-03 22:48:10.250 246 12694.50 95.80 54972.05 88888.00 2011-09-03 22:48:10.375 246 12694.50 95.80 54972.05 88888.00 2011-09-03 22:48:10.500 246 12694.45 95.80 54972.07 88888.00 2011-09-03 22:48:10.625 246 12694.42 95.78 54972.05 88888.00 2011-09-03 22:48:10.750 246 12694.40 95.78 54972.05 88888.00 2011-09-03 22:48:10.875 246 12694.40 95.75 54972.07 88888.00 2011-09-03 22:48:11.000 246 12694.45 95.75 54972.07 88888.00 2011-09-03 22:48:11.125 246 12694.48 95.78 54972.07 88888.00 2011-09-03 22:48:11.250 246 12694.38 95.75 54972.05 88888.00 2011-09-03 22:48:11.375 246 12694.38 95.75 54972.05 88888.00 2011-09-03 22:48:11.500 246 12694.38 95.72 54972.05 88888.00 2011-09-03 22:48:11.625 246 12694.33 95.72 54972.05 88888.00 2011-09-03 22:48:11.750 246 12694.38 95.72 54972.03 88888.00 2011-09-03 22:48:11.875 246 12694.40 95.70 54972.05 88888.00 2011-09-03 22:48:12.000 246 12694.40 95.70 54972.05 88888.00 2011-09-03 22:48:12.125 246 12694.40 95.67 54972.07 88888.00 2011-09-03 22:48:12.250 246 12694.33 95.65 54972.07 88888.00 2011-09-03 22:48:12.375 246 12694.30 95.67 54972.07 88888.00 2011-09-03 22:48:12.500 246 12694.27 95.70 54972.10 88888.00 2011-09-03 22:48:12.625 246 12694.27 95.65 54972.07 88888.00 2011-09-03 22:48:12.750 246 12694.35 95.67 54972.10 88888.00 2011-09-03 22:48:12.875 246 12694.35 95.65 54972.10 88888.00 2011-09-03 22:48:13.000 246 12694.35 95.65 54972.10 88888.00 2011-09-03 22:48:13.125 246 12694.30 95.62 54972.07 88888.00 2011-09-03 22:48:13.250 246 12694.25 95.60 54972.10 88888.00 2011-09-03 22:48:13.375 246 12694.33 95.60 54972.10 88888.00 2011-09-03 22:48:13.500 246 12694.30 95.62 54972.10 88888.00 2011-09-03 22:48:13.625 246 12694.25 95.60 54972.12 88888.00 2011-09-03 22:48:13.750 246 12694.27 95.60 54972.12 88888.00 2011-09-03 22:48:13.875 246 12694.30 95.60 54972.12 88888.00 2011-09-03 22:48:14.000 246 12694.23 95.58 54972.12 88888.00 2011-09-03 22:48:14.125 246 12694.23 95.55 54972.10 88888.00 2011-09-03 22:48:14.250 246 12694.20 95.53 54972.12 88888.00 2011-09-03 22:48:14.375 246 12694.15 95.53 54972.12 88888.00 2011-09-03 22:48:14.500 246 12694.15 95.53 54972.15 88888.00 2011-09-03 22:48:14.625 246 12694.15 95.50 54972.12 88888.00 2011-09-03 22:48:14.750 246 12694.17 95.50 54972.10 88888.00 2011-09-03 22:48:14.875 246 12694.17 95.53 54972.12 88888.00 2011-09-03 22:48:15.000 246 12694.17 95.53 54972.15 88888.00 2011-09-03 22:48:15.125 246 12694.20 95.58 54972.15 88888.00 2011-09-03 22:48:15.250 246 12694.25 95.55 54972.12 88888.00 2011-09-03 22:48:15.375 246 12694.23 95.55 54972.12 88888.00 2011-09-03 22:48:15.500 246 12694.10 95.53 54972.12 88888.00 2011-09-03 22:48:15.625 246 12694.10 95.50 54972.15 88888.00 2011-09-03 22:48:15.750 246 12694.08 95.53 54972.15 88888.00 2011-09-03 22:48:15.875 246 12694.05 95.50 54972.15 88888.00 2011-09-03 22:48:16.000 246 12694.02 95.50 54972.15 88888.00 2011-09-03 22:48:16.125 246 12694.05 95.50 54972.15 88888.00 2011-09-03 22:48:16.250 246 12694.02 95.42 54972.15 88888.00 2011-09-03 22:48:16.375 246 12694.08 95.42 54972.12 88888.00 2011-09-03 22:48:16.500 246 12694.15 95.45 54972.15 88888.00 2011-09-03 22:48:16.625 246 12694.17 95.50 54972.15 88888.00 2011-09-03 22:48:16.750 246 12694.12 95.47 54972.15 88888.00 2011-09-03 22:48:16.875 246 12694.10 95.47 54972.15 88888.00 2011-09-03 22:48:17.000 246 12694.17 95.45 54972.18 88888.00 2011-09-03 22:48:17.125 246 12694.10 95.45 54972.20 88888.00 2011-09-03 22:48:17.250 246 12694.00 95.45 54972.20 88888.00 2011-09-03 22:48:17.375 246 12694.05 95.42 54972.18 88888.00 2011-09-03 22:48:17.500 246 12694.00 95.47 54972.20 88888.00 2011-09-03 22:48:17.625 246 12694.05 95.47 54972.22 88888.00 2011-09-03 22:48:17.750 246 12694.08 95.45 54972.20 88888.00 2011-09-03 22:48:17.875 246 12694.05 95.45 54972.15 88888.00 2011-09-03 22:48:18.000 246 12694.05 95.45 54972.15 88888.00 2011-09-03 22:48:18.125 246 12694.05 95.40 54972.18 88888.00 2011-09-03 22:48:18.250 246 12694.00 95.38 54972.18 88888.00 2011-09-03 22:48:18.375 246 12694.05 95.40 54972.18 88888.00 2011-09-03 22:48:18.500 246 12694.05 95.40 54972.20 88888.00 2011-09-03 22:48:18.625 246 12694.08 95.42 54972.20 88888.00 2011-09-03 22:48:18.750 246 12694.02 95.42 54972.20 88888.00 2011-09-03 22:48:18.875 246 12694.02 95.40 54972.20 88888.00 2011-09-03 22:48:19.000 246 12694.02 95.42 54972.18 88888.00 2011-09-03 22:48:19.125 246 12694.00 95.45 54972.18 88888.00 2011-09-03 22:48:19.250 246 12694.02 95.47 54972.20 88888.00 2011-09-03 22:48:19.375 246 12694.02 95.45 54972.20 88888.00 2011-09-03 22:48:19.500 246 12693.98 95.42 54972.18 88888.00 2011-09-03 22:48:19.625 246 12693.92 95.42 54972.20 88888.00 2011-09-03 22:48:19.750 246 12693.90 95.42 54972.25 88888.00 2011-09-03 22:48:19.875 246 12693.85 95.42 54972.22 88888.00 2011-09-03 22:48:20.000 246 12693.95 95.38 54972.20 88888.00 2011-09-03 22:48:20.125 246 12693.98 95.42 54972.22 88888.00 2011-09-03 22:48:20.250 246 12693.92 95.42 54972.20 88888.00 2011-09-03 22:48:20.375 246 12693.95 95.42 54972.20 88888.00 2011-09-03 22:48:20.500 246 12694.00 95.42 54972.18 88888.00 2011-09-03 22:48:20.625 246 12694.08 95.45 54972.15 88888.00 2011-09-03 22:48:20.750 246 12694.02 95.45 54972.20 88888.00 2011-09-03 22:48:20.875 246 12693.95 95.45 54972.18 88888.00 2011-09-03 22:48:21.000 246 12693.95 95.45 54972.22 88888.00 2011-09-03 22:48:21.125 246 12693.95 95.45 54972.22 88888.00 2011-09-03 22:48:21.250 246 12693.90 95.42 54972.25 88888.00 2011-09-03 22:48:21.375 246 12693.95 95.47 54972.25 88888.00 2011-09-03 22:48:21.500 246 12693.95 95.47 54972.20 88888.00 2011-09-03 22:48:21.625 246 12693.88 95.47 54972.20 88888.00 2011-09-03 22:48:21.750 246 12693.88 95.50 54972.22 88888.00 2011-09-03 22:48:21.875 246 12693.83 95.53 54972.22 88888.00 2011-09-03 22:48:22.000 246 12693.85 95.53 54972.22 88888.00 2011-09-03 22:48:22.125 246 12693.85 95.50 54972.25 88888.00 2011-09-03 22:48:22.250 246 12693.83 95.50 54972.25 88888.00 2011-09-03 22:48:22.375 246 12693.90 95.47 54972.22 88888.00 2011-09-03 22:48:22.500 246 12693.92 95.53 54972.22 88888.00 2011-09-03 22:48:22.625 246 12693.92 95.47 54972.22 88888.00 2011-09-03 22:48:22.750 246 12693.83 95.45 54972.22 88888.00 2011-09-03 22:48:22.875 246 12693.88 95.50 54972.22 88888.00 2011-09-03 22:48:23.000 246 12693.95 95.50 54972.22 88888.00 2011-09-03 22:48:23.125 246 12693.90 95.53 54972.22 88888.00 2011-09-03 22:48:23.250 246 12693.83 95.53 54972.22 88888.00 2011-09-03 22:48:23.375 246 12693.88 95.53 54972.25 88888.00 2011-09-03 22:48:23.500 246 12693.92 95.53 54972.22 88888.00 2011-09-03 22:48:23.625 246 12693.95 95.55 54972.22 88888.00 2011-09-03 22:48:23.750 246 12693.95 95.58 54972.20 88888.00 2011-09-03 22:48:23.875 246 12693.88 95.58 54972.22 88888.00 2011-09-03 22:48:24.000 246 12693.83 95.55 54972.20 88888.00 2011-09-03 22:48:24.125 246 12693.80 95.58 54972.20 88888.00 2011-09-03 22:48:24.250 246 12693.77 95.58 54972.22 88888.00 2011-09-03 22:48:24.375 246 12693.85 95.58 54972.20 88888.00 2011-09-03 22:48:24.500 246 12693.90 95.60 54972.20 88888.00 2011-09-03 22:48:24.625 246 12693.90 95.62 54972.20 88888.00 2011-09-03 22:48:24.750 246 12693.90 95.62 54972.20 88888.00 2011-09-03 22:48:24.875 246 12693.90 95.62 54972.22 88888.00 2011-09-03 22:48:25.000 246 12693.85 95.60 54972.20 88888.00 2011-09-03 22:48:25.125 246 12693.88 95.62 54972.22 88888.00 2011-09-03 22:48:25.250 246 12693.83 95.62 54972.22 88888.00 2011-09-03 22:48:25.375 246 12693.83 95.62 54972.22 88888.00 2011-09-03 22:48:25.500 246 12693.83 95.62 54972.22 88888.00 2011-09-03 22:48:25.625 246 12693.85 95.62 54972.18 88888.00 2011-09-03 22:48:25.750 246 12693.88 95.62 54972.20 88888.00 2011-09-03 22:48:25.875 246 12693.92 95.67 54972.20 88888.00 2011-09-03 22:48:26.000 246 12693.90 95.65 54972.20 88888.00 2011-09-03 22:48:26.125 246 12693.88 95.62 54972.18 88888.00 2011-09-03 22:48:26.250 246 12693.85 95.60 54972.20 88888.00 2011-09-03 22:48:26.375 246 12693.92 95.65 54972.20 88888.00 2011-09-03 22:48:26.500 246 12693.88 95.65 54972.20 88888.00 2011-09-03 22:48:26.625 246 12693.85 95.65 54972.18 88888.00 2011-09-03 22:48:26.750 246 12693.80 95.65 54972.18 88888.00 2011-09-03 22:48:26.875 246 12693.80 95.70 54972.18 88888.00 2011-09-03 22:48:27.000 246 12693.92 95.70 54972.18 88888.00 2011-09-03 22:48:27.125 246 12693.98 95.70 54972.20 88888.00 2011-09-03 22:48:27.250 246 12693.95 95.65 54972.18 88888.00 2011-09-03 22:48:27.375 246 12693.90 95.67 54972.18 88888.00 2011-09-03 22:48:27.500 246 12693.83 95.67 54972.18 88888.00 2011-09-03 22:48:27.625 246 12693.95 95.70 54972.18 88888.00 2011-09-03 22:48:27.750 246 12693.98 95.67 54972.20 88888.00 2011-09-03 22:48:27.875 246 12693.92 95.65 54972.20 88888.00 2011-09-03 22:48:28.000 246 12693.85 95.67 54972.18 88888.00 2011-09-03 22:48:28.125 246 12693.85 95.67 54972.18 88888.00 2011-09-03 22:48:28.250 246 12693.88 95.65 54972.18 88888.00 2011-09-03 22:48:28.375 246 12693.90 95.67 54972.15 88888.00 2011-09-03 22:48:28.500 246 12693.85 95.67 54972.18 88888.00 2011-09-03 22:48:28.625 246 12693.83 95.65 54972.15 88888.00 2011-09-03 22:48:28.750 246 12693.85 95.67 54972.18 88888.00 2011-09-03 22:48:28.875 246 12693.85 95.65 54972.18 88888.00 2011-09-03 22:48:29.000 246 12693.85 95.67 54972.15 88888.00 2011-09-03 22:48:29.125 246 12693.90 95.72 54972.18 88888.00 2011-09-03 22:48:29.250 246 12693.90 95.72 54972.18 88888.00 2011-09-03 22:48:29.375 246 12693.95 95.72 54972.15 88888.00 2011-09-03 22:48:29.500 246 12693.95 95.70 54972.15 88888.00 2011-09-03 22:48:29.625 246 12693.92 95.72 54972.18 88888.00 2011-09-03 22:48:29.750 246 12693.83 95.70 54972.18 88888.00 2011-09-03 22:48:29.875 246 12693.80 95.70 54972.18 88888.00 2011-09-03 22:48:30.000 246 12693.90 95.72 54972.18 88888.00 2011-09-03 22:48:30.125 246 12693.92 95.70 54972.18 88888.00 2011-09-03 22:48:30.250 246 12693.90 95.67 54972.18 88888.00 2011-09-03 22:48:30.375 246 12693.88 95.67 54972.18 88888.00 2011-09-03 22:48:30.500 246 12693.83 95.70 54972.15 88888.00 2011-09-03 22:48:30.625 246 12693.85 95.70 54972.18 88888.00 2011-09-03 22:48:30.750 246 12693.88 95.70 54972.20 88888.00 2011-09-03 22:48:30.875 246 12693.88 95.70 54972.18 88888.00 2011-09-03 22:48:31.000 246 12693.88 95.67 54972.15 88888.00 2011-09-03 22:48:31.125 246 12693.80 95.72 54972.15 88888.00 2011-09-03 22:48:31.250 246 12693.80 95.70 54972.15 88888.00 2011-09-03 22:48:31.375 246 12693.85 95.70 54972.18 88888.00 2011-09-03 22:48:31.500 246 12693.85 95.67 54972.18 88888.00 2011-09-03 22:48:31.625 246 12693.90 95.70 54972.20 88888.00 2011-09-03 22:48:31.750 246 12693.90 95.70 54972.18 88888.00 2011-09-03 22:48:31.875 246 12693.90 95.70 54972.20 88888.00 2011-09-03 22:48:32.000 246 12693.85 95.70 54972.18 88888.00 2011-09-03 22:48:32.125 246 12693.80 95.67 54972.15 88888.00 2011-09-03 22:48:32.250 246 12693.73 95.65 54972.12 88888.00 2011-09-03 22:48:32.375 246 12693.73 95.65 54972.10 88888.00 2011-09-03 22:48:32.500 246 12693.75 95.65 54972.12 88888.00 2011-09-03 22:48:32.625 246 12693.73 95.67 54972.15 88888.00 2011-09-03 22:48:32.750 246 12693.73 95.70 54972.20 88888.00 2011-09-03 22:48:32.875 246 12693.70 95.67 54972.18 88888.00 2011-09-03 22:48:33.000 246 12693.70 95.65 54972.15 88888.00 2011-09-03 22:48:33.125 246 12693.70 95.65 54972.15 88888.00 2011-09-03 22:48:33.250 246 12693.67 95.62 54972.15 88888.00 2011-09-03 22:48:33.375 246 12693.70 95.65 54972.18 88888.00 2011-09-03 22:48:33.500 246 12693.70 95.62 54972.15 88888.00 2011-09-03 22:48:33.625 246 12693.73 95.62 54972.15 88888.00 2011-09-03 22:48:33.750 246 12693.70 95.65 54972.18 88888.00 2011-09-03 22:48:33.875 246 12693.70 95.60 54972.20 88888.00 2011-09-03 22:48:34.000 246 12693.70 95.60 54972.18 88888.00 2011-09-03 22:48:34.125 246 12693.62 95.62 54972.18 88888.00 2011-09-03 22:48:34.250 246 12693.60 95.62 54972.20 88888.00 2011-09-03 22:48:34.375 246 12693.65 95.65 54972.20 88888.00 2011-09-03 22:48:34.500 246 12693.62 95.62 54972.20 88888.00 2011-09-03 22:48:34.625 246 12693.62 95.60 54972.20 88888.00 2011-09-03 22:48:34.750 246 12693.62 95.60 54972.20 88888.00 2011-09-03 22:48:34.875 246 12693.62 95.62 54972.20 88888.00 2011-09-03 22:48:35.000 246 12693.65 95.62 54972.20 88888.00 2011-09-03 22:48:35.125 246 12693.62 95.62 54972.18 88888.00 2011-09-03 22:48:35.250 246 12693.62 95.60 54972.18 88888.00 2011-09-03 22:48:35.375 246 12693.65 95.58 54972.20 88888.00 2011-09-03 22:48:35.500 246 12693.60 95.60 54972.20 88888.00 2011-09-03 22:48:35.625 246 12693.58 95.60 54972.20 88888.00 2011-09-03 22:48:35.750 246 12693.60 95.60 54972.20 88888.00 2011-09-03 22:48:35.875 246 12693.58 95.60 54972.20 88888.00 2011-09-03 22:48:36.000 246 12693.60 95.58 54972.18 88888.00 2011-09-03 22:48:36.125 246 12693.60 95.58 54972.18 88888.00 2011-09-03 22:48:36.250 246 12693.62 95.58 54972.20 88888.00 2011-09-03 22:48:36.375 246 12693.60 95.53 54972.18 88888.00 2011-09-03 22:48:36.500 246 12693.50 95.55 54972.18 88888.00 2011-09-03 22:48:36.625 246 12693.48 95.55 54972.20 88888.00 2011-09-03 22:48:36.750 246 12693.52 95.58 54972.22 88888.00 2011-09-03 22:48:36.875 246 12693.55 95.58 54972.22 88888.00 2011-09-03 22:48:37.000 246 12693.55 95.60 54972.18 88888.00 2011-09-03 22:48:37.125 246 12693.58 95.58 54972.22 88888.00 2011-09-03 22:48:37.250 246 12693.52 95.55 54972.20 88888.00 2011-09-03 22:48:37.375 246 12693.58 95.53 54972.20 88888.00 2011-09-03 22:48:37.500 246 12693.60 95.58 54972.22 88888.00 2011-09-03 22:48:37.625 246 12693.60 95.60 54972.22 88888.00 2011-09-03 22:48:37.750 246 12693.60 95.55 54972.22 88888.00 2011-09-03 22:48:37.875 246 12693.58 95.50 54972.20 88888.00 2011-09-03 22:48:38.000 246 12693.52 95.53 54972.18 88888.00 2011-09-03 22:48:38.125 246 12693.55 95.55 54972.22 88888.00 2011-09-03 22:48:38.250 246 12693.58 95.58 54972.25 88888.00 2011-09-03 22:48:38.375 246 12693.60 95.60 54972.22 88888.00 2011-09-03 22:48:38.500 246 12693.55 95.55 54972.22 88888.00 2011-09-03 22:48:38.625 246 12693.50 95.50 54972.22 88888.00 2011-09-03 22:48:38.750 246 12693.52 95.53 54972.22 88888.00 2011-09-03 22:48:38.875 246 12693.52 95.53 54972.22 88888.00 2011-09-03 22:48:39.000 246 12693.50 95.53 54972.22 88888.00 2011-09-03 22:48:39.125 246 12693.48 95.53 54972.20 88888.00 2011-09-03 22:48:39.250 246 12693.48 95.53 54972.18 88888.00 2011-09-03 22:48:39.375 246 12693.50 95.53 54972.20 88888.00 2011-09-03 22:48:39.500 246 12693.50 95.50 54972.18 88888.00 2011-09-03 22:48:39.625 246 12693.52 95.50 54972.18 88888.00 2011-09-03 22:48:39.750 246 12693.58 95.50 54972.18 88888.00 2011-09-03 22:48:39.875 246 12693.58 95.50 54972.18 88888.00 2011-09-03 22:48:40.000 246 12693.50 95.55 54972.18 88888.00 2011-09-03 22:48:40.125 246 12693.52 95.53 54972.20 88888.00 2011-09-03 22:48:40.250 246 12693.55 95.55 54972.20 88888.00 2011-09-03 22:48:40.375 246 12693.60 95.55 54972.20 88888.00 2011-09-03 22:48:40.500 246 12693.55 95.55 54972.20 88888.00 2011-09-03 22:48:40.625 246 12693.52 95.55 54972.22 88888.00 2011-09-03 22:48:40.750 246 12693.55 95.58 54972.22 88888.00 2011-09-03 22:48:40.875 246 12693.55 95.58 54972.20 88888.00 2011-09-03 22:48:41.000 246 12693.52 95.55 54972.18 88888.00 2011-09-03 22:48:41.125 246 12693.55 95.55 54972.20 88888.00 2011-09-03 22:48:41.250 246 12693.50 95.55 54972.22 88888.00 2011-09-03 22:48:41.375 246 12693.52 95.55 54972.18 88888.00 2011-09-03 22:48:41.500 246 12693.52 95.55 54972.18 88888.00 2011-09-03 22:48:41.625 246 12693.50 95.55 54972.18 88888.00 2011-09-03 22:48:41.750 246 12693.50 95.58 54972.18 88888.00 2011-09-03 22:48:41.875 246 12693.55 95.55 54972.20 88888.00 2011-09-03 22:48:42.000 246 12693.58 95.53 54972.18 88888.00 2011-09-03 22:48:42.125 246 12693.60 95.55 54972.20 88888.00 2011-09-03 22:48:42.250 246 12693.55 95.58 54972.22 88888.00 2011-09-03 22:48:42.375 246 12693.55 95.55 54972.22 88888.00 2011-09-03 22:48:42.500 246 12693.52 95.55 54972.20 88888.00 2011-09-03 22:48:42.625 246 12693.55 95.55 54972.20 88888.00 2011-09-03 22:48:42.750 246 12693.52 95.55 54972.20 88888.00 2011-09-03 22:48:42.875 246 12693.50 95.55 54972.20 88888.00 2011-09-03 22:48:43.000 246 12693.52 95.55 54972.18 88888.00 2011-09-03 22:48:43.125 246 12693.55 95.58 54972.18 88888.00 2011-09-03 22:48:43.250 246 12693.52 95.58 54972.18 88888.00 2011-09-03 22:48:43.375 246 12693.50 95.60 54972.18 88888.00 2011-09-03 22:48:43.500 246 12693.50 95.55 54972.18 88888.00 2011-09-03 22:48:43.625 246 12693.48 95.55 54972.15 88888.00 2011-09-03 22:48:43.750 246 12693.42 95.58 54972.15 88888.00 2011-09-03 22:48:43.875 246 12693.42 95.58 54972.15 88888.00 2011-09-03 22:48:44.000 246 12693.48 95.58 54972.18 88888.00 2011-09-03 22:48:44.125 246 12693.52 95.60 54972.18 88888.00 2011-09-03 22:48:44.250 246 12693.50 95.60 54972.18 88888.00 2011-09-03 22:48:44.375 246 12693.50 95.62 54972.18 88888.00 2011-09-03 22:48:44.500 246 12693.55 95.62 54972.18 88888.00 2011-09-03 22:48:44.625 246 12693.58 95.65 54972.15 88888.00 2011-09-03 22:48:44.750 246 12693.58 95.65 54972.15 88888.00 2011-09-03 22:48:44.875 246 12693.55 95.65 54972.15 88888.00 2011-09-03 22:48:45.000 246 12693.55 95.62 54972.18 88888.00 2011-09-03 22:48:45.125 246 12693.60 95.67 54972.18 88888.00 2011-09-03 22:48:45.250 246 12693.60 95.65 54972.15 88888.00 2011-09-03 22:48:45.375 246 12693.65 95.67 54972.15 88888.00 2011-09-03 22:48:45.500 246 12693.62 95.67 54972.18 88888.00 2011-09-03 22:48:45.625 246 12693.67 95.67 54972.18 88888.00 2011-09-03 22:48:45.750 246 12693.65 95.70 54972.18 88888.00 2011-09-03 22:48:45.875 246 12693.62 95.67 54972.15 88888.00 2011-09-03 22:48:46.000 246 12693.60 95.65 54972.12 88888.00 2011-09-03 22:48:46.125 246 12693.62 95.65 54972.15 88888.00 2011-09-03 22:48:46.250 246 12693.60 95.67 54972.15 88888.00 2011-09-03 22:48:46.375 246 12693.62 95.67 54972.12 88888.00 2011-09-03 22:48:46.500 246 12693.67 95.70 54972.12 88888.00 2011-09-03 22:48:46.625 246 12693.67 95.67 54972.15 88888.00 2011-09-03 22:48:46.750 246 12693.65 95.70 54972.12 88888.00 2011-09-03 22:48:46.875 246 12693.70 95.70 54972.12 88888.00 2011-09-03 22:48:47.000 246 12693.70 95.72 54972.10 88888.00 2011-09-03 22:48:47.125 246 12693.65 95.72 54972.12 88888.00 2011-09-03 22:48:47.250 246 12693.65 95.70 54972.12 88888.00 2011-09-03 22:48:47.375 246 12693.70 95.70 54972.12 88888.00 2011-09-03 22:48:47.500 246 12693.70 95.75 54972.10 88888.00 2011-09-03 22:48:47.625 246 12693.70 95.75 54972.10 88888.00 2011-09-03 22:48:47.750 246 12693.73 95.75 54972.10 88888.00 2011-09-03 22:48:47.875 246 12693.73 95.78 54972.12 88888.00 2011-09-03 22:48:48.000 246 12693.73 95.78 54972.10 88888.00 2011-09-03 22:48:48.125 246 12693.65 95.78 54972.12 88888.00 2011-09-03 22:48:48.250 246 12693.65 95.80 54972.12 88888.00 2011-09-03 22:48:48.375 246 12693.70 95.78 54972.15 88888.00 2011-09-03 22:48:48.500 246 12693.75 95.75 54972.10 88888.00 2011-09-03 22:48:48.625 246 12693.75 95.78 54972.07 88888.00 2011-09-03 22:48:48.750 246 12693.77 95.78 54972.07 88888.00 2011-09-03 22:48:48.875 246 12693.83 95.83 54972.07 88888.00 2011-09-03 22:48:49.000 246 12693.77 95.83 54972.10 88888.00 2011-09-03 22:48:49.125 246 12693.75 95.83 54972.10 88888.00 2011-09-03 22:48:49.250 246 12693.77 95.83 54972.07 88888.00 2011-09-03 22:48:49.375 246 12693.80 95.83 54972.07 88888.00 2011-09-03 22:48:49.500 246 12693.75 95.83 54972.07 88888.00 2011-09-03 22:48:49.625 246 12693.70 95.85 54972.07 88888.00 2011-09-03 22:48:49.750 246 12693.67 95.83 54972.10 88888.00 2011-09-03 22:48:49.875 246 12693.67 95.80 54972.05 88888.00 2011-09-03 22:48:50.000 246 12693.70 95.83 54972.05 88888.00 2011-09-03 22:48:50.125 246 12693.73 95.85 54972.05 88888.00 2011-09-03 22:48:50.250 246 12693.70 95.85 54972.05 88888.00 2011-09-03 22:48:50.375 246 12693.73 95.88 54972.05 88888.00 2011-09-03 22:48:50.500 246 12693.73 95.83 54972.05 88888.00 2011-09-03 22:48:50.625 246 12693.73 95.85 54972.05 88888.00 2011-09-03 22:48:50.750 246 12693.75 95.88 54972.05 88888.00 2011-09-03 22:48:50.875 246 12693.75 95.90 54972.07 88888.00 2011-09-03 22:48:51.000 246 12693.73 95.88 54972.05 88888.00 2011-09-03 22:48:51.125 246 12693.70 95.88 54972.03 88888.00 2011-09-03 22:48:51.250 246 12693.65 95.85 54972.00 88888.00 2011-09-03 22:48:51.375 246 12693.70 95.90 54972.03 88888.00 2011-09-03 22:48:51.500 246 12693.70 95.88 54972.03 88888.00 2011-09-03 22:48:51.625 246 12693.70 95.90 54972.03 88888.00 2011-09-03 22:48:51.750 246 12693.73 95.88 54972.00 88888.00 2011-09-03 22:48:51.875 246 12693.70 95.88 54972.03 88888.00 2011-09-03 22:48:52.000 246 12693.70 95.90 54972.03 88888.00 2011-09-03 22:48:52.125 246 12693.67 95.90 54972.03 88888.00 2011-09-03 22:48:52.250 246 12693.65 95.88 54972.03 88888.00 2011-09-03 22:48:52.375 246 12693.67 95.92 54972.00 88888.00 2011-09-03 22:48:52.500 246 12693.67 95.92 54972.03 88888.00 2011-09-03 22:48:52.625 246 12693.70 95.95 54972.03 88888.00 2011-09-03 22:48:52.750 246 12693.67 95.95 54972.00 88888.00 2011-09-03 22:48:52.875 246 12693.65 95.95 54971.97 88888.00 2011-09-03 22:48:53.000 246 12693.67 95.95 54971.97 88888.00 2011-09-03 22:48:53.125 246 12693.70 95.95 54971.97 88888.00 2011-09-03 22:48:53.250 246 12693.67 95.90 54971.97 88888.00 2011-09-03 22:48:53.375 246 12693.70 95.90 54972.00 88888.00 2011-09-03 22:48:53.500 246 12693.62 95.92 54971.97 88888.00 2011-09-03 22:48:53.625 246 12693.60 95.95 54972.00 88888.00 2011-09-03 22:48:53.750 246 12693.62 95.92 54971.97 88888.00 2011-09-03 22:48:53.875 246 12693.67 95.92 54971.95 88888.00 2011-09-03 22:48:54.000 246 12693.70 95.95 54971.97 88888.00 2011-09-03 22:48:54.125 246 12693.73 95.97 54971.97 88888.00 2011-09-03 22:48:54.250 246 12693.67 95.95 54971.97 88888.00 2011-09-03 22:48:54.375 246 12693.67 95.95 54971.97 88888.00 2011-09-03 22:48:54.500 246 12693.65 95.92 54971.95 88888.00 2011-09-03 22:48:54.625 246 12693.70 95.97 54971.95 88888.00 2011-09-03 22:48:54.750 246 12693.70 95.95 54971.97 88888.00 2011-09-03 22:48:54.875 246 12693.70 95.95 54971.97 88888.00 2011-09-03 22:48:55.000 246 12693.70 95.95 54971.97 88888.00 2011-09-03 22:48:55.125 246 12693.67 95.95 54971.97 88888.00 2011-09-03 22:48:55.250 246 12693.62 95.95 54971.97 88888.00 2011-09-03 22:48:55.375 246 12693.62 95.95 54971.93 88888.00 2011-09-03 22:48:55.500 246 12693.67 95.92 54971.93 88888.00 2011-09-03 22:48:55.625 246 12693.65 95.95 54971.95 88888.00 2011-09-03 22:48:55.750 246 12693.70 95.95 54971.95 88888.00 2011-09-03 22:48:55.875 246 12693.70 95.92 54971.95 88888.00 2011-09-03 22:48:56.000 246 12693.65 95.92 54971.95 88888.00 2011-09-03 22:48:56.125 246 12693.65 95.92 54971.95 88888.00 2011-09-03 22:48:56.250 246 12693.70 95.95 54971.95 88888.00 2011-09-03 22:48:56.375 246 12693.83 95.95 54971.97 88888.00 2011-09-03 22:48:56.500 246 12693.80 95.97 54971.97 88888.00 2011-09-03 22:48:56.625 246 12693.75 95.95 54971.97 88888.00 2011-09-03 22:48:56.750 246 12693.67 95.92 54971.95 88888.00 2011-09-03 22:48:56.875 246 12693.67 95.92 54971.95 88888.00 2011-09-03 22:48:57.000 246 12693.73 95.92 54971.95 88888.00 2011-09-03 22:48:57.125 246 12693.70 95.90 54971.97 88888.00 2011-09-03 22:48:57.250 246 12693.70 95.90 54971.95 88888.00 2011-09-03 22:48:57.375 246 12693.67 95.92 54971.97 88888.00 2011-09-03 22:48:57.500 246 12693.60 95.92 54971.97 88888.00 2011-09-03 22:48:57.625 246 12693.60 95.92 54971.95 88888.00 2011-09-03 22:48:57.750 246 12693.67 95.92 54971.95 88888.00 2011-09-03 22:48:57.875 246 12693.73 95.90 54971.97 88888.00 2011-09-03 22:48:58.000 246 12693.73 95.90 54971.93 88888.00 2011-09-03 22:48:58.125 246 12693.67 95.92 54971.93 88888.00 2011-09-03 22:48:58.250 246 12693.67 95.90 54971.95 88888.00 2011-09-03 22:48:58.375 246 12693.67 95.92 54971.95 88888.00 2011-09-03 22:48:58.500 246 12693.62 95.88 54971.95 88888.00 2011-09-03 22:48:58.625 246 12693.62 95.85 54971.95 88888.00 2011-09-03 22:48:58.750 246 12693.70 95.85 54971.93 88888.00 2011-09-03 22:48:58.875 246 12693.67 95.90 54971.95 88888.00 2011-09-03 22:48:59.000 246 12693.62 95.90 54971.95 88888.00 2011-09-03 22:48:59.125 246 12693.65 95.88 54971.95 88888.00 2011-09-03 22:48:59.250 246 12693.60 95.85 54971.95 88888.00 2011-09-03 22:48:59.375 246 12693.55 95.85 54971.95 88888.00 2011-09-03 22:48:59.500 246 12693.58 95.83 54971.93 88888.00 2011-09-03 22:48:59.625 246 12693.65 95.88 54971.97 88888.00 2011-09-03 22:48:59.750 246 12693.73 95.88 54971.95 88888.00 2011-09-03 22:48:59.875 246 12693.73 95.85 54971.95 88888.00 2011-09-03 22:49:00.000 246 12693.73 95.85 54971.93 88888.00 2011-09-03 22:49:00.125 246 12693.67 95.83 54971.95 88888.00 2011-09-03 22:49:00.250 246 12693.62 95.83 54971.95 88888.00 2011-09-03 22:49:00.375 246 12693.62 95.80 54971.95 88888.00 2011-09-03 22:49:00.500 246 12693.65 95.80 54971.93 88888.00 2011-09-03 22:49:00.625 246 12693.65 95.80 54971.95 88888.00 2011-09-03 22:49:00.750 246 12693.65 95.80 54971.95 88888.00 2011-09-03 22:49:00.875 246 12693.65 95.83 54971.93 88888.00 2011-09-03 22:49:01.000 246 12693.65 95.80 54971.90 88888.00 2011-09-03 22:49:01.125 246 12693.65 95.80 54971.90 88888.00 2011-09-03 22:49:01.250 246 12693.65 95.80 54971.93 88888.00 2011-09-03 22:49:01.375 246 12693.70 95.80 54971.95 88888.00 2011-09-03 22:49:01.500 246 12693.73 95.78 54971.95 88888.00 2011-09-03 22:49:01.625 246 12693.70 95.78 54971.95 88888.00 2011-09-03 22:49:01.750 246 12693.70 95.80 54971.95 88888.00 2011-09-03 22:49:01.875 246 12693.65 95.83 54971.95 88888.00 2011-09-03 22:49:02.000 246 12693.67 95.78 54971.95 88888.00 2011-09-03 22:49:02.125 246 12693.62 95.78 54971.95 88888.00 2011-09-03 22:49:02.250 246 12693.58 95.78 54971.93 88888.00 2011-09-03 22:49:02.375 246 12693.62 95.80 54971.90 88888.00 2011-09-03 22:49:02.500 246 12693.67 95.80 54971.93 88888.00 2011-09-03 22:49:02.625 246 12693.67 95.78 54971.93 88888.00 2011-09-03 22:49:02.750 246 12693.62 95.75 54971.93 88888.00 2011-09-03 22:49:02.875 246 12693.65 95.75 54971.93 88888.00 2011-09-03 22:49:03.000 246 12693.73 95.75 54971.93 88888.00 2011-09-03 22:49:03.125 246 12693.73 95.78 54971.93 88888.00 2011-09-03 22:49:03.250 246 12693.62 95.75 54971.95 88888.00 2011-09-03 22:49:03.375 246 12693.62 95.78 54971.95 88888.00 2011-09-03 22:49:03.500 246 12693.62 95.78 54971.93 88888.00 2011-09-03 22:49:03.625 246 12693.62 95.75 54971.93 88888.00 2011-09-03 22:49:03.750 246 12693.62 95.72 54971.93 88888.00 2011-09-03 22:49:03.875 246 12693.62 95.75 54971.93 88888.00 2011-09-03 22:49:04.000 246 12693.65 95.72 54971.90 88888.00 2011-09-03 22:49:04.125 246 12693.67 95.72 54971.90 88888.00 2011-09-03 22:49:04.250 246 12693.70 95.67 54971.88 88888.00 2011-09-03 22:49:04.375 246 12693.73 95.67 54971.90 88888.00 2011-09-03 22:49:04.500 246 12693.75 95.72 54971.90 88888.00 2011-09-03 22:49:04.625 246 12693.80 95.72 54971.90 88888.00 2011-09-03 22:49:04.750 246 12693.77 95.72 54971.90 88888.00 2011-09-03 22:49:04.875 246 12693.75 95.72 54971.90 88888.00 2011-09-03 22:49:05.000 246 12693.80 95.72 54971.93 88888.00 2011-09-03 22:49:05.125 246 12693.83 95.75 54971.95 88888.00 2011-09-03 22:49:05.250 246 12693.85 95.72 54971.93 88888.00 2011-09-03 22:49:05.375 246 12693.83 95.72 54971.95 88888.00 2011-09-03 22:49:05.500 246 12693.67 95.65 54971.95 88888.00 2011-09-03 22:49:05.625 246 12693.60 95.70 54971.90 88888.00 2011-09-03 22:49:05.750 246 12693.67 95.72 54971.90 88888.00 2011-09-03 22:49:05.875 246 12693.75 95.75 54971.90 88888.00 2011-09-03 22:49:06.000 246 12693.73 95.75 54971.90 88888.00 2011-09-03 22:49:06.125 246 12693.67 95.70 54971.90 88888.00 2011-09-03 22:49:06.250 246 12693.70 95.67 54971.90 88888.00 2011-09-03 22:49:06.375 246 12693.70 95.67 54971.90 88888.00 2011-09-03 22:49:06.500 246 12693.73 95.70 54971.93 88888.00 2011-09-03 22:49:06.625 246 12693.70 95.67 54971.93 88888.00 2011-09-03 22:49:06.750 246 12693.67 95.67 54971.93 88888.00 2011-09-03 22:49:06.875 246 12693.65 95.72 54971.95 88888.00 2011-09-03 22:49:07.000 246 12693.73 95.72 54971.93 88888.00 2011-09-03 22:49:07.125 246 12693.77 95.72 54971.95 88888.00 2011-09-03 22:49:07.250 246 12693.77 95.72 54971.93 88888.00 2011-09-03 22:49:07.375 246 12693.75 95.72 54971.93 88888.00 2011-09-03 22:49:07.500 246 12693.67 95.72 54971.90 88888.00 2011-09-03 22:49:07.625 246 12693.67 95.72 54971.93 88888.00 2011-09-03 22:49:07.750 246 12693.70 95.72 54971.93 88888.00 2011-09-03 22:49:07.875 246 12693.75 95.70 54971.93 88888.00 2011-09-03 22:49:08.000 246 12693.75 95.65 54971.90 88888.00 2011-09-03 22:49:08.125 246 12693.75 95.67 54971.90 88888.00 2011-09-03 22:49:08.250 246 12693.73 95.72 54971.90 88888.00 2011-09-03 22:49:08.375 246 12693.73 95.75 54971.90 88888.00 2011-09-03 22:49:08.500 246 12693.75 95.72 54971.88 88888.00 2011-09-03 22:49:08.625 246 12693.77 95.70 54971.88 88888.00 2011-09-03 22:49:08.750 246 12693.77 95.70 54971.88 88888.00 2011-09-03 22:49:08.875 246 12693.77 95.67 54971.90 88888.00 2011-09-03 22:49:09.000 246 12693.83 95.67 54971.90 88888.00 2011-09-03 22:49:09.125 246 12693.83 95.70 54971.90 88888.00 2011-09-03 22:49:09.250 246 12693.75 95.70 54971.93 88888.00 2011-09-03 22:49:09.375 246 12693.75 95.67 54971.90 88888.00 2011-09-03 22:49:09.500 246 12693.77 95.70 54971.93 88888.00 2011-09-03 22:49:09.625 246 12693.75 95.70 54971.93 88888.00 2011-09-03 22:49:09.750 246 12693.75 95.72 54971.93 88888.00 2011-09-03 22:49:09.875 246 12693.77 95.67 54971.93 88888.00 2011-09-03 22:49:10.000 246 12693.80 95.67 54971.88 88888.00 2011-09-03 22:49:10.125 246 12693.77 95.72 54971.90 88888.00 2011-09-03 22:49:10.250 246 12693.83 95.72 54971.90 88888.00 2011-09-03 22:49:10.375 246 12693.88 95.70 54971.90 88888.00 2011-09-03 22:49:10.500 246 12693.88 95.70 54971.90 88888.00 2011-09-03 22:49:10.625 246 12693.83 95.72 54971.93 88888.00 2011-09-03 22:49:10.750 246 12693.77 95.70 54971.90 88888.00 2011-09-03 22:49:10.875 246 12693.80 95.67 54971.90 88888.00 2011-09-03 22:49:11.000 246 12693.85 95.67 54971.88 88888.00 2011-09-03 22:49:11.125 246 12693.90 95.70 54971.90 88888.00 2011-09-03 22:49:11.250 246 12693.95 95.72 54971.93 88888.00 2011-09-03 22:49:11.375 246 12693.92 95.67 54971.90 88888.00 2011-09-03 22:49:11.500 246 12693.88 95.67 54971.88 88888.00 2011-09-03 22:49:11.625 246 12693.85 95.67 54971.88 88888.00 2011-09-03 22:49:11.750 246 12693.77 95.67 54971.90 88888.00 2011-09-03 22:49:11.875 246 12693.73 95.65 54971.88 88888.00 2011-09-03 22:49:12.000 246 12693.70 95.67 54971.88 88888.00 2011-09-03 22:49:12.125 246 12693.70 95.70 54971.90 88888.00 2011-09-03 22:49:12.250 246 12693.73 95.70 54971.93 88888.00 2011-09-03 22:49:12.375 246 12693.75 95.70 54971.93 88888.00 2011-09-03 22:49:12.500 246 12693.70 95.70 54971.90 88888.00 2011-09-03 22:49:12.625 246 12693.73 95.70 54971.88 88888.00 2011-09-03 22:49:12.750 246 12693.75 95.70 54971.90 88888.00 2011-09-03 22:49:12.875 246 12693.77 95.70 54971.93 88888.00 2011-09-03 22:49:13.000 246 12693.73 95.67 54971.90 88888.00 2011-09-03 22:49:13.125 246 12693.70 95.67 54971.90 88888.00 2011-09-03 22:49:13.250 246 12693.70 95.67 54971.90 88888.00 2011-09-03 22:49:13.375 246 12693.70 95.65 54971.93 88888.00 2011-09-03 22:49:13.500 246 12693.67 95.65 54971.90 88888.00 2011-09-03 22:49:13.625 246 12693.67 95.65 54971.93 88888.00 2011-09-03 22:49:13.750 246 12693.60 95.67 54971.93 88888.00 2011-09-03 22:49:13.875 246 12693.60 95.62 54971.93 88888.00 2011-09-03 22:49:14.000 246 12693.62 95.65 54971.93 88888.00 2011-09-03 22:49:14.125 246 12693.67 95.65 54971.93 88888.00 2011-09-03 22:49:14.250 246 12693.65 95.60 54971.90 88888.00 2011-09-03 22:49:14.375 246 12693.70 95.62 54971.93 88888.00 2011-09-03 22:49:14.500 246 12693.67 95.65 54971.93 88888.00 2011-09-03 22:49:14.625 246 12693.77 95.65 54971.93 88888.00 2011-09-03 22:49:14.750 246 12693.85 95.62 54971.90 88888.00 2011-09-03 22:49:14.875 246 12693.73 95.58 54971.90 88888.00 2011-09-03 22:49:15.000 246 12693.67 95.60 54971.90 88888.00 2011-09-03 22:49:15.125 246 12693.73 95.60 54971.93 88888.00 2011-09-03 22:49:15.250 246 12693.75 95.62 54971.95 88888.00 2011-09-03 22:49:15.375 246 12693.77 95.65 54971.93 88888.00 2011-09-03 22:49:15.500 246 12693.70 95.62 54971.93 88888.00 2011-09-03 22:49:15.625 246 12693.67 95.58 54971.93 88888.00 2011-09-03 22:49:15.750 246 12693.67 95.58 54971.93 88888.00 2011-09-03 22:49:15.875 246 12693.62 95.60 54971.93 88888.00 2011-09-03 22:49:16.000 246 12693.65 95.62 54971.93 88888.00 2011-09-03 22:49:16.125 246 12693.65 95.58 54971.93 88888.00 2011-09-03 22:49:16.250 246 12693.62 95.55 54971.93 88888.00 2011-09-03 22:49:16.375 246 12693.65 95.55 54971.95 88888.00 2011-09-03 22:49:16.500 246 12693.65 95.55 54971.93 88888.00 2011-09-03 22:49:16.625 246 12693.65 95.53 54971.90 88888.00 2011-09-03 22:49:16.750 246 12693.67 95.53 54971.90 88888.00 2011-09-03 22:49:16.875 246 12693.65 95.53 54971.93 88888.00 2011-09-03 22:49:17.000 246 12693.62 95.55 54971.95 88888.00 2011-09-03 22:49:17.125 246 12693.67 95.53 54971.95 88888.00 2011-09-03 22:49:17.250 246 12693.60 95.50 54971.93 88888.00 2011-09-03 22:49:17.375 246 12693.58 95.50 54971.93 88888.00 2011-09-03 22:49:17.500 246 12693.60 95.53 54971.95 88888.00 2011-09-03 22:49:17.625 246 12693.60 95.53 54971.95 88888.00 2011-09-03 22:49:17.750 246 12693.58 95.50 54971.95 88888.00 2011-09-03 22:49:17.875 246 12693.58 95.47 54971.93 88888.00 2011-09-03 22:49:18.000 246 12693.58 95.47 54971.95 88888.00 2011-09-03 22:49:18.125 246 12693.58 95.45 54971.95 88888.00 2011-09-03 22:49:18.250 246 12693.55 95.45 54971.95 88888.00 2011-09-03 22:49:18.375 246 12693.58 95.40 54971.93 88888.00 2011-09-03 22:49:18.500 246 12693.58 95.40 54971.93 88888.00 2011-09-03 22:49:18.625 246 12693.50 95.40 54971.93 88888.00 2011-09-03 22:49:18.750 246 12693.52 95.45 54971.93 88888.00 2011-09-03 22:49:18.875 246 12693.55 95.45 54971.97 88888.00 2011-09-03 22:49:19.000 246 12693.58 95.42 54971.97 88888.00 2011-09-03 22:49:19.125 246 12693.62 95.38 54971.95 88888.00 2011-09-03 22:49:19.250 246 12693.60 95.35 54971.93 88888.00 2011-09-03 22:49:19.375 246 12693.60 95.35 54971.93 88888.00 2011-09-03 22:49:19.500 246 12693.60 95.38 54971.90 88888.00 2011-09-03 22:49:19.625 246 12693.55 95.38 54971.95 88888.00 2011-09-03 22:49:19.750 246 12693.50 95.38 54971.95 88888.00 2011-09-03 22:49:19.875 246 12693.52 95.33 54971.95 88888.00 2011-09-03 22:49:20.000 246 12693.50 95.33 54971.95 88888.00 2011-09-03 22:49:20.125 246 12693.50 95.35 54971.93 88888.00 2011-09-03 22:49:20.250 246 12693.48 95.35 54971.95 88888.00 2011-09-03 22:49:20.375 246 12693.45 95.33 54971.95 88888.00 2011-09-03 22:49:20.500 246 12693.48 95.33 54971.97 88888.00 2011-09-03 22:49:20.625 246 12693.52 95.33 54972.00 88888.00 2011-09-03 22:49:20.750 246 12693.50 95.30 54971.97 88888.00 2011-09-03 22:49:20.875 246 12693.48 95.28 54971.95 88888.00 2011-09-03 22:49:21.000 246 12693.52 95.25 54971.95 88888.00 2011-09-03 22:49:21.125 246 12693.55 95.25 54971.97 88888.00 2011-09-03 22:49:21.250 246 12693.50 95.25 54971.95 88888.00 2011-09-03 22:49:21.375 246 12693.50 95.25 54971.97 88888.00 2011-09-03 22:49:21.500 246 12693.48 95.28 54971.97 88888.00 2011-09-03 22:49:21.625 246 12693.48 95.22 54971.95 88888.00 2011-09-03 22:49:21.750 246 12693.50 95.22 54971.97 88888.00 2011-09-03 22:49:21.875 246 12693.50 95.25 54971.97 88888.00 2011-09-03 22:49:22.000 246 12693.45 95.22 54971.95 88888.00 2011-09-03 22:49:22.125 246 12693.45 95.20 54971.95 88888.00 2011-09-03 22:49:22.250 246 12693.45 95.20 54971.95 88888.00 2011-09-03 22:49:22.375 246 12693.48 95.20 54971.97 88888.00 2011-09-03 22:49:22.500 246 12693.48 95.20 54971.95 88888.00 2011-09-03 22:49:22.625 246 12693.48 95.20 54971.97 88888.00 2011-09-03 22:49:22.750 246 12693.48 95.17 54971.97 88888.00 2011-09-03 22:49:22.875 246 12693.48 95.20 54971.97 88888.00 2011-09-03 22:49:23.000 246 12693.45 95.20 54971.97 88888.00 2011-09-03 22:49:23.125 246 12693.42 95.17 54971.97 88888.00 2011-09-03 22:49:23.250 246 12693.40 95.12 54971.95 88888.00 2011-09-03 22:49:23.375 246 12693.38 95.12 54971.95 88888.00 2011-09-03 22:49:23.500 246 12693.38 95.15 54971.97 88888.00 2011-09-03 22:49:23.625 246 12693.42 95.15 54972.00 88888.00 2011-09-03 22:49:23.750 246 12693.40 95.15 54972.05 88888.00 2011-09-03 22:49:23.875 246 12693.38 95.15 54971.97 88888.00 2011-09-03 22:49:24.000 246 12693.38 95.15 54971.88 88888.00 2011-09-03 22:49:24.125 246 12693.35 95.15 54971.93 88888.00 2011-09-03 22:49:24.250 246 12693.40 95.17 54971.97 88888.00 2011-09-03 22:49:24.375 246 12693.40 95.17 54971.95 88888.00 2011-09-03 22:49:24.500 246 12693.45 95.17 54971.95 88888.00 2011-09-03 22:49:24.625 246 12693.48 95.17 54971.95 88888.00 2011-09-03 22:49:24.750 246 12693.45 95.12 54971.97 88888.00 2011-09-03 22:49:24.875 246 12693.40 95.10 54971.95 88888.00 2011-09-03 22:49:25.000 246 12693.50 95.12 54971.93 88888.00 2011-09-03 22:49:25.125 246 12693.50 95.12 54971.95 88888.00 2011-09-03 22:49:25.250 246 12693.45 95.12 54971.95 88888.00 2011-09-03 22:49:25.375 246 12693.38 95.12 54971.95 88888.00 2011-09-03 22:49:25.500 246 12693.33 95.12 54971.95 88888.00 2011-09-03 22:49:25.625 246 12693.40 95.12 54971.95 88888.00 2011-09-03 22:49:25.750 246 12693.45 95.12 54971.95 88888.00 2011-09-03 22:49:25.875 246 12693.40 95.15 54971.97 88888.00 2011-09-03 22:49:26.000 246 12693.42 95.15 54971.97 88888.00 2011-09-03 22:49:26.125 246 12693.45 95.15 54971.97 88888.00 2011-09-03 22:49:26.250 246 12693.38 95.15 54971.95 88888.00 2011-09-03 22:49:26.375 246 12693.35 95.12 54971.95 88888.00 2011-09-03 22:49:26.500 246 12693.38 95.12 54971.97 88888.00 2011-09-03 22:49:26.625 246 12693.38 95.15 54971.97 88888.00 2011-09-03 22:49:26.750 246 12693.42 95.15 54971.97 88888.00 2011-09-03 22:49:26.875 246 12693.40 95.12 54971.95 88888.00 2011-09-03 22:49:27.000 246 12693.40 95.12 54971.93 88888.00 2011-09-03 22:49:27.125 246 12693.38 95.12 54971.95 88888.00 2011-09-03 22:49:27.250 246 12693.40 95.12 54971.97 88888.00 2011-09-03 22:49:27.375 246 12693.42 95.15 54971.97 88888.00 2011-09-03 22:49:27.500 246 12693.45 95.15 54971.95 88888.00 2011-09-03 22:49:27.625 246 12693.48 95.15 54971.93 88888.00 2011-09-03 22:49:27.750 246 12693.52 95.15 54971.95 88888.00 2011-09-03 22:49:27.875 246 12693.48 95.15 54971.95 88888.00 2011-09-03 22:49:28.000 246 12693.48 95.12 54971.90 88888.00 2011-09-03 22:49:28.125 246 12693.50 95.15 54971.93 88888.00 2011-09-03 22:49:28.250 246 12693.50 95.15 54971.95 88888.00 2011-09-03 22:49:28.375 246 12693.50 95.15 54971.95 88888.00 2011-09-03 22:49:28.500 246 12693.52 95.15 54971.93 88888.00 2011-09-03 22:49:28.625 246 12693.58 95.12 54971.93 88888.00 2011-09-03 22:49:28.750 246 12693.60 95.12 54971.93 88888.00 2011-09-03 22:49:28.875 246 12693.55 95.15 54971.90 88888.00 2011-09-03 22:49:29.000 246 12693.58 95.12 54971.93 88888.00 2011-09-03 22:49:29.125 246 12693.55 95.15 54971.90 88888.00 2011-09-03 22:49:29.250 246 12693.52 95.15 54971.90 88888.00 2011-09-03 22:49:29.375 246 12693.55 95.17 54971.93 88888.00 2011-09-03 22:49:29.500 246 12693.55 95.17 54971.93 88888.00 2011-09-03 22:49:29.625 246 12693.55 95.15 54971.90 88888.00 2011-09-03 22:49:29.750 246 12693.50 95.15 54971.90 88888.00 2011-09-03 22:49:29.875 246 12693.58 95.12 54971.88 88888.00 2011-09-03 22:49:30.000 246 12693.60 95.15 54971.90 88888.00 2011-09-03 22:49:30.125 246 12693.60 95.17 54971.93 88888.00 2011-09-03 22:49:30.250 246 12693.55 95.15 54971.93 88888.00 2011-09-03 22:49:30.375 246 12693.60 95.20 54971.93 88888.00 2011-09-03 22:49:30.500 246 12693.58 95.17 54971.90 88888.00 2011-09-03 22:49:30.625 246 12693.55 95.15 54971.90 88888.00 2011-09-03 22:49:30.750 246 12693.58 95.15 54971.90 88888.00 2011-09-03 22:49:30.875 246 12693.62 95.17 54971.90 88888.00 2011-09-03 22:49:31.000 246 12693.62 95.15 54971.90 88888.00 2011-09-03 22:49:31.125 246 12693.60 95.15 54971.90 88888.00 2011-09-03 22:49:31.250 246 12693.58 95.15 54971.90 88888.00 2011-09-03 22:49:31.375 246 12693.60 95.17 54971.88 88888.00 2011-09-03 22:49:31.500 246 12693.58 95.17 54971.90 88888.00 2011-09-03 22:49:31.625 246 12693.58 95.17 54971.90 88888.00 2011-09-03 22:49:31.750 246 12693.55 95.17 54971.90 88888.00 2011-09-03 22:49:31.875 246 12693.50 95.17 54971.90 88888.00 2011-09-03 22:49:32.000 246 12693.50 95.20 54971.90 88888.00 2011-09-03 22:49:32.125 246 12693.52 95.20 54971.93 88888.00 2011-09-03 22:49:32.250 246 12693.52 95.17 54971.93 88888.00 2011-09-03 22:49:32.375 246 12693.58 95.20 54971.93 88888.00 2011-09-03 22:49:32.500 246 12693.52 95.17 54971.90 88888.00 2011-09-03 22:49:32.625 246 12693.50 95.15 54971.90 88888.00 2011-09-03 22:49:32.750 246 12693.50 95.17 54971.93 88888.00 2011-09-03 22:49:32.875 246 12693.50 95.17 54971.93 88888.00 2011-09-03 22:49:33.000 246 12693.50 95.17 54971.93 88888.00 2011-09-03 22:49:33.125 246 12693.48 95.17 54971.90 88888.00 2011-09-03 22:49:33.250 246 12693.45 95.20 54971.90 88888.00 2011-09-03 22:49:33.375 246 12693.50 95.22 54971.93 88888.00 2011-09-03 22:49:33.500 246 12693.52 95.20 54971.93 88888.00 2011-09-03 22:49:33.625 246 12693.58 95.17 54971.93 88888.00 2011-09-03 22:49:33.750 246 12693.60 95.15 54971.93 88888.00 2011-09-03 22:49:33.875 246 12693.60 95.17 54971.93 88888.00 2011-09-03 22:49:34.000 246 12693.62 95.17 54971.90 88888.00 2011-09-03 22:49:34.125 246 12693.60 95.15 54971.90 88888.00 2011-09-03 22:49:34.250 246 12693.55 95.12 54971.88 88888.00 2011-09-03 22:49:34.375 246 12693.55 95.17 54971.90 88888.00 2011-09-03 22:49:34.500 246 12693.58 95.17 54971.90 88888.00 2011-09-03 22:49:34.625 246 12693.60 95.15 54971.93 88888.00 2011-09-03 22:49:34.750 246 12693.58 95.12 54971.90 88888.00 2011-09-03 22:49:34.875 246 12693.60 95.12 54971.88 88888.00 2011-09-03 22:49:35.000 246 12693.65 95.15 54971.90 88888.00 2011-09-03 22:49:35.125 246 12693.65 95.15 54971.90 88888.00 2011-09-03 22:49:35.250 246 12693.58 95.15 54971.93 88888.00 2011-09-03 22:49:35.375 246 12693.60 95.12 54971.90 88888.00 2011-09-03 22:49:35.500 246 12693.58 95.12 54971.88 88888.00 2011-09-03 22:49:35.625 246 12693.52 95.12 54971.88 88888.00 2011-09-03 22:49:35.750 246 12693.62 95.15 54971.88 88888.00 2011-09-03 22:49:35.875 246 12693.65 95.12 54971.90 88888.00 2011-09-03 22:49:36.000 246 12693.65 95.10 54971.90 88888.00 2011-09-03 22:49:36.125 246 12693.62 95.12 54971.90 88888.00 2011-09-03 22:49:36.250 246 12693.62 95.10 54971.90 88888.00 2011-09-03 22:49:36.375 246 12693.62 95.12 54971.90 88888.00 2011-09-03 22:49:36.500 246 12693.58 95.10 54971.90 88888.00 2011-09-03 22:49:36.625 246 12693.55 95.12 54971.90 88888.00 2011-09-03 22:49:36.750 246 12693.52 95.12 54971.93 88888.00 2011-09-03 22:49:36.875 246 12693.52 95.12 54971.90 88888.00 2011-09-03 22:49:37.000 246 12693.60 95.12 54971.88 88888.00 2011-09-03 22:49:37.125 246 12693.60 95.12 54971.88 88888.00 2011-09-03 22:49:37.250 246 12693.52 95.10 54971.90 88888.00 2011-09-03 22:49:37.375 246 12693.58 95.10 54971.88 88888.00 2011-09-03 22:49:37.500 246 12693.60 95.10 54971.82 88888.00 2011-09-03 22:49:37.625 246 12693.60 95.10 54971.85 88888.00 2011-09-03 22:49:37.750 246 12693.65 95.10 54971.88 88888.00 2011-09-03 22:49:37.875 246 12693.62 95.10 54971.85 88888.00 2011-09-03 22:49:38.000 246 12693.62 95.08 54971.88 88888.00 2011-09-03 22:49:38.125 246 12693.60 95.08 54971.90 88888.00 2011-09-03 22:49:38.250 246 12693.58 95.08 54971.90 88888.00 2011-09-03 22:49:38.375 246 12693.62 95.10 54971.90 88888.00 2011-09-03 22:49:38.500 246 12693.70 95.08 54971.85 88888.00 2011-09-03 22:49:38.625 246 12693.70 95.08 54971.85 88888.00 2011-09-03 22:49:38.750 246 12693.70 95.12 54971.85 88888.00 2011-09-03 22:49:38.875 246 12693.65 95.12 54971.88 88888.00 2011-09-03 22:49:39.000 246 12693.62 95.12 54971.85 88888.00 2011-09-03 22:49:39.125 246 12693.62 95.08 54971.85 88888.00 2011-09-03 22:49:39.250 246 12693.60 95.10 54971.88 88888.00 2011-09-03 22:49:39.375 246 12693.58 95.10 54971.88 88888.00 2011-09-03 22:49:39.500 246 12693.62 95.05 54971.88 88888.00 2011-09-03 22:49:39.625 246 12693.65 95.08 54971.85 88888.00 2011-09-03 22:49:39.750 246 12693.60 95.05 54971.85 88888.00 2011-09-03 22:49:39.875 246 12693.58 95.08 54971.85 88888.00 2011-09-03 22:49:40.000 246 12693.58 95.08 54971.85 88888.00 2011-09-03 22:49:40.125 246 12693.60 95.08 54971.82 88888.00 2011-09-03 22:49:40.250 246 12693.62 95.05 54971.85 88888.00 2011-09-03 22:49:40.375 246 12693.62 95.05 54971.88 88888.00 2011-09-03 22:49:40.500 246 12693.62 95.05 54971.85 88888.00 2011-09-03 22:49:40.625 246 12693.67 95.10 54971.88 88888.00 2011-09-03 22:49:40.750 246 12693.73 95.08 54971.82 88888.00 2011-09-03 22:49:40.875 246 12693.67 95.08 54971.80 88888.00 2011-09-03 22:49:41.000 246 12693.65 95.10 54971.80 88888.00 2011-09-03 22:49:41.125 246 12693.70 95.08 54971.80 88888.00 2011-09-03 22:49:41.250 246 12693.67 95.00 54971.82 88888.00 2011-09-03 22:49:41.375 246 12693.73 95.05 54971.82 88888.00 2011-09-03 22:49:41.500 246 12693.73 95.08 54971.82 88888.00 2011-09-03 22:49:41.625 246 12693.73 95.05 54971.80 88888.00 2011-09-03 22:49:41.750 246 12693.73 95.05 54971.82 88888.00 2011-09-03 22:49:41.875 246 12693.73 95.05 54971.82 88888.00 2011-09-03 22:49:42.000 246 12693.77 95.05 54971.80 88888.00 2011-09-03 22:49:42.125 246 12693.77 95.05 54971.82 88888.00 2011-09-03 22:49:42.250 246 12693.80 95.05 54971.82 88888.00 2011-09-03 22:49:42.375 246 12693.80 95.05 54971.82 88888.00 2011-09-03 22:49:42.500 246 12693.77 95.03 54971.82 88888.00 2011-09-03 22:49:42.625 246 12693.73 95.03 54971.82 88888.00 2011-09-03 22:49:42.750 246 12693.67 95.03 54971.85 88888.00 2011-09-03 22:49:42.875 246 12693.67 95.05 54971.85 88888.00 2011-09-03 22:49:43.000 246 12693.70 95.05 54971.88 88888.00 2011-09-03 22:49:43.125 246 12693.70 95.05 54971.88 88888.00 2011-09-03 22:49:43.250 246 12693.67 95.00 54971.85 88888.00 2011-09-03 22:49:43.375 246 12693.73 95.03 54971.80 88888.00 2011-09-03 22:49:43.500 246 12693.73 95.03 54971.82 88888.00 2011-09-03 22:49:43.625 246 12693.73 95.00 54971.82 88888.00 2011-09-03 22:49:43.750 246 12693.75 95.03 54971.82 88888.00 2011-09-03 22:49:43.875 246 12693.73 95.03 54971.80 88888.00 2011-09-03 22:49:44.000 246 12693.75 95.00 54971.82 88888.00 2011-09-03 22:49:44.125 246 12693.75 94.97 54971.80 88888.00 2011-09-03 22:49:44.250 246 12693.73 94.97 54971.82 88888.00 2011-09-03 22:49:44.375 246 12693.77 94.97 54971.82 88888.00 2011-09-03 22:49:44.500 246 12693.77 95.03 54971.82 88888.00 2011-09-03 22:49:44.625 246 12693.83 95.00 54971.78 88888.00 2011-09-03 22:49:44.750 246 12693.73 94.97 54971.78 88888.00 2011-09-03 22:49:44.875 246 12693.73 95.00 54971.80 88888.00 2011-09-03 22:49:45.000 246 12693.75 94.97 54971.78 88888.00 2011-09-03 22:49:45.125 246 12693.77 95.00 54971.80 88888.00 2011-09-03 22:49:45.250 246 12693.73 95.03 54971.82 88888.00 2011-09-03 22:49:45.375 246 12693.77 95.00 54971.80 88888.00 2011-09-03 22:49:45.500 246 12693.77 95.00 54971.80 88888.00 2011-09-03 22:49:45.625 246 12693.80 95.00 54971.80 88888.00 2011-09-03 22:49:45.750 246 12693.83 95.03 54971.80 88888.00 2011-09-03 22:49:45.875 246 12693.83 95.00 54971.80 88888.00 2011-09-03 22:49:46.000 246 12693.80 94.97 54971.75 88888.00 2011-09-03 22:49:46.125 246 12693.77 94.95 54971.78 88888.00 2011-09-03 22:49:46.250 246 12693.75 94.92 54971.80 88888.00 2011-09-03 22:49:46.375 246 12693.83 94.97 54971.82 88888.00 2011-09-03 22:49:46.500 246 12693.83 94.95 54971.80 88888.00 2011-09-03 22:49:46.625 246 12693.85 94.97 54971.78 88888.00 2011-09-03 22:49:46.750 246 12693.85 95.00 54971.80 88888.00 2011-09-03 22:49:46.875 246 12693.85 95.00 54971.80 88888.00 2011-09-03 22:49:47.000 246 12693.88 95.03 54971.78 88888.00 2011-09-03 22:49:47.125 246 12693.88 95.00 54971.80 88888.00 2011-09-03 22:49:47.250 246 12693.88 95.00 54971.75 88888.00 2011-09-03 22:49:47.375 246 12693.92 95.03 54971.75 88888.00 2011-09-03 22:49:47.500 246 12693.92 95.03 54971.78 88888.00 2011-09-03 22:49:47.625 246 12693.85 94.97 54971.78 88888.00 2011-09-03 22:49:47.750 246 12693.88 95.00 54971.75 88888.00 2011-09-03 22:49:47.875 246 12693.88 95.03 54971.75 88888.00 2011-09-03 22:49:48.000 246 12693.88 95.03 54971.78 88888.00 2011-09-03 22:49:48.125 246 12693.85 94.97 54971.78 88888.00 2011-09-03 22:49:48.250 246 12693.83 94.95 54971.78 88888.00 2011-09-03 22:49:48.375 246 12693.85 94.95 54971.75 88888.00 2011-09-03 22:49:48.500 246 12693.83 94.97 54971.78 88888.00 2011-09-03 22:49:48.625 246 12693.80 94.97 54971.75 88888.00 2011-09-03 22:49:48.750 246 12693.85 94.97 54971.75 88888.00 2011-09-03 22:49:48.875 246 12693.83 94.97 54971.78 88888.00 2011-09-03 22:49:49.000 246 12693.80 94.97 54971.78 88888.00 2011-09-03 22:49:49.125 246 12693.85 94.97 54971.80 88888.00 2011-09-03 22:49:49.250 246 12693.83 95.03 54971.78 88888.00 2011-09-03 22:49:49.375 246 12693.80 95.03 54971.80 88888.00 2011-09-03 22:49:49.500 246 12693.75 95.00 54971.78 88888.00 2011-09-03 22:49:49.625 246 12693.80 94.95 54971.78 88888.00 2011-09-03 22:49:49.750 246 12693.80 95.00 54971.75 88888.00 2011-09-03 22:49:49.875 246 12693.83 95.03 54971.75 88888.00 2011-09-03 22:49:50.000 246 12693.90 95.03 54971.75 88888.00 2011-09-03 22:49:50.125 246 12693.98 95.03 54971.75 88888.00 2011-09-03 22:49:50.250 246 12693.88 95.03 54971.75 88888.00 2011-09-03 22:49:50.375 246 12693.80 95.05 54971.80 88888.00 2011-09-03 22:49:50.500 246 12693.83 95.03 54971.80 88888.00 2011-09-03 22:49:50.625 246 12693.80 95.03 54971.78 88888.00 2011-09-03 22:49:50.750 246 12693.75 95.03 54971.75 88888.00 2011-09-03 22:49:50.875 246 12693.77 95.03 54971.78 88888.00 2011-09-03 22:49:51.000 246 12693.80 95.00 54971.75 88888.00 2011-09-03 22:49:51.125 246 12693.83 95.03 54971.78 88888.00 2011-09-03 22:49:51.250 246 12693.75 95.03 54971.80 88888.00 2011-09-03 22:49:51.375 246 12693.77 95.03 54971.78 88888.00 2011-09-03 22:49:51.500 246 12693.75 95.03 54971.78 88888.00 2011-09-03 22:49:51.625 246 12693.75 95.03 54971.75 88888.00 2011-09-03 22:49:51.750 246 12693.75 95.03 54971.75 88888.00 2011-09-03 22:49:51.875 246 12693.73 95.05 54971.75 88888.00 2011-09-03 22:49:52.000 246 12693.73 95.05 54971.78 88888.00 2011-09-03 22:49:52.125 246 12693.75 95.08 54971.80 88888.00 2011-09-03 22:49:52.250 246 12693.70 95.08 54971.78 88888.00 2011-09-03 22:49:52.375 246 12693.75 95.10 54971.78 88888.00 2011-09-03 22:49:52.500 246 12693.75 95.10 54971.75 88888.00 2011-09-03 22:49:52.625 246 12693.75 95.08 54971.75 88888.00 2011-09-03 22:49:52.750 246 12693.67 95.08 54971.78 88888.00 2011-09-03 22:49:52.875 246 12693.60 95.08 54971.78 88888.00 2011-09-03 22:49:53.000 246 12693.55 95.10 54971.75 88888.00 2011-09-03 22:49:53.125 246 12693.60 95.08 54971.75 88888.00 2011-09-03 22:49:53.250 246 12693.62 95.05 54971.72 88888.00 2011-09-03 22:49:53.375 246 12693.67 95.08 54971.72 88888.00 2011-09-03 22:49:53.500 246 12693.70 95.05 54971.75 88888.00 2011-09-03 22:49:53.625 246 12693.65 95.05 54971.72 88888.00 2011-09-03 22:49:53.750 246 12693.67 95.08 54971.75 88888.00 2011-09-03 22:49:53.875 246 12693.67 95.10 54971.75 88888.00 2011-09-03 22:49:54.000 246 12693.70 95.12 54971.75 88888.00 2011-09-03 22:49:54.125 246 12693.67 95.10 54971.75 88888.00 2011-09-03 22:49:54.250 246 12693.65 95.08 54971.78 88888.00 2011-09-03 22:49:54.375 246 12693.67 95.10 54971.75 88888.00 2011-09-03 22:49:54.500 246 12693.62 95.12 54971.72 88888.00 2011-09-03 22:49:54.625 246 12693.70 95.12 54971.72 88888.00 2011-09-03 22:49:54.750 246 12693.73 95.12 54971.75 88888.00 2011-09-03 22:49:54.875 246 12693.67 95.15 54971.78 88888.00 2011-09-03 22:49:55.000 246 12693.70 95.12 54971.72 88888.00 2011-09-03 22:49:55.125 246 12693.77 95.12 54971.72 88888.00 2011-09-03 22:49:55.250 246 12693.77 95.12 54971.75 88888.00 2011-09-03 22:49:55.375 246 12693.67 95.12 54971.72 88888.00 2011-09-03 22:49:55.500 246 12693.70 95.17 54971.72 88888.00 2011-09-03 22:49:55.625 246 12693.85 95.15 54971.72 88888.00 2011-09-03 22:49:55.750 246 12693.83 95.12 54971.72 88888.00 2011-09-03 22:49:55.875 246 12693.80 95.12 54971.72 88888.00 2011-09-03 22:49:56.000 246 12693.80 95.10 54971.72 88888.00 2011-09-03 22:49:56.125 246 12693.77 95.15 54971.72 88888.00 2011-09-03 22:49:56.250 246 12693.75 95.12 54971.72 88888.00 2011-09-03 22:49:56.375 246 12693.75 95.12 54971.70 88888.00 2011-09-03 22:49:56.500 246 12693.75 95.12 54971.70 88888.00 2011-09-03 22:49:56.625 246 12693.75 95.15 54971.70 88888.00 2011-09-03 22:49:56.750 246 12693.77 95.15 54971.72 88888.00 2011-09-03 22:49:56.875 246 12693.75 95.12 54971.72 88888.00 2011-09-03 22:49:57.000 246 12693.80 95.12 54971.70 88888.00 2011-09-03 22:49:57.125 246 12693.75 95.15 54971.72 88888.00 2011-09-03 22:49:57.250 246 12693.73 95.17 54971.70 88888.00 2011-09-03 22:49:57.375 246 12693.75 95.17 54971.70 88888.00 2011-09-03 22:49:57.500 246 12693.83 95.17 54971.68 88888.00 2011-09-03 22:49:57.625 246 12693.80 95.15 54971.70 88888.00 2011-09-03 22:49:57.750 246 12693.73 95.17 54971.70 88888.00 2011-09-03 22:49:57.875 246 12693.67 95.17 54971.70 88888.00 2011-09-03 22:49:58.000 246 12693.70 95.17 54971.70 88888.00 2011-09-03 22:49:58.125 246 12693.75 95.17 54971.70 88888.00 2011-09-03 22:49:58.250 246 12693.80 95.15 54971.72 88888.00 2011-09-03 22:49:58.375 246 12693.83 95.17 54971.72 88888.00 2011-09-03 22:49:58.500 246 12693.83 95.17 54971.72 88888.00 2011-09-03 22:49:58.625 246 12693.83 95.17 54971.70 88888.00 2011-09-03 22:49:58.750 246 12693.83 95.17 54971.68 88888.00 2011-09-03 22:49:58.875 246 12693.83 95.17 54971.70 88888.00 2011-09-03 22:49:59.000 246 12693.80 95.20 54971.68 88888.00 2011-09-03 22:49:59.125 246 12693.77 95.20 54971.68 88888.00 2011-09-03 22:49:59.250 246 12693.73 95.15 54971.65 88888.00 2011-09-03 22:49:59.375 246 12693.73 95.17 54971.68 88888.00 2011-09-03 22:49:59.500 246 12693.75 95.20 54971.70 88888.00 2011-09-03 22:49:59.625 246 12693.75 95.17 54971.68 88888.00 2011-09-03 22:49:59.750 246 12693.75 95.17 54971.68 88888.00 2011-09-03 22:49:59.875 246 12693.75 95.15 54971.65 88888.00 2011-09-03 22:50:00.000 246 12693.75 95.12 54971.65 88888.00 2011-09-03 22:50:00.125 246 12693.70 95.15 54971.70 88888.00 2011-09-03 22:50:00.250 246 12693.73 95.15 54971.72 88888.00 2011-09-03 22:50:00.375 246 12693.75 95.17 54971.72 88888.00 2011-09-03 22:50:00.500 246 12693.77 95.15 54971.70 88888.00 2011-09-03 22:50:00.625 246 12693.73 95.15 54971.68 88888.00 2011-09-03 22:50:00.750 246 12693.73 95.17 54971.68 88888.00 2011-09-03 22:50:00.875 246 12693.77 95.17 54971.70 88888.00 2011-09-03 22:50:01.000 246 12693.80 95.17 54971.70 88888.00 2011-09-03 22:50:01.125 246 12693.77 95.17 54971.70 88888.00 2011-09-03 22:50:01.250 246 12693.75 95.17 54971.72 88888.00 2011-09-03 22:50:01.375 246 12693.80 95.20 54971.70 88888.00 2011-09-03 22:50:01.500 246 12693.75 95.20 54971.72 88888.00 2011-09-03 22:50:01.625 246 12693.77 95.17 54971.72 88888.00 2011-09-03 22:50:01.750 246 12693.75 95.17 54971.70 88888.00 2011-09-03 22:50:01.875 246 12693.75 95.20 54971.68 88888.00 2011-09-03 22:50:02.000 246 12693.75 95.17 54971.68 88888.00 2011-09-03 22:50:02.125 246 12693.75 95.17 54971.72 88888.00 2011-09-03 22:50:02.250 246 12693.67 95.15 54971.72 88888.00 2011-09-03 22:50:02.375 246 12693.67 95.17 54971.70 88888.00 2011-09-03 22:50:02.500 246 12693.65 95.17 54971.70 88888.00 2011-09-03 22:50:02.625 246 12693.62 95.17 54971.70 88888.00 2011-09-03 22:50:02.750 246 12693.62 95.15 54971.70 88888.00 2011-09-03 22:50:02.875 246 12693.62 95.15 54971.72 88888.00 2011-09-03 22:50:03.000 246 12693.60 95.12 54971.68 88888.00 2011-09-03 22:50:03.125 246 12693.65 95.15 54971.68 88888.00 2011-09-03 22:50:03.250 246 12693.60 95.17 54971.70 88888.00 2011-09-03 22:50:03.375 246 12693.60 95.17 54971.72 88888.00 2011-09-03 22:50:03.500 246 12693.55 95.17 54971.70 88888.00 2011-09-03 22:50:03.625 246 12693.62 95.20 54971.70 88888.00 2011-09-03 22:50:03.750 246 12693.60 95.12 54971.70 88888.00 2011-09-03 22:50:03.875 246 12693.60 95.15 54971.70 88888.00 2011-09-03 22:50:04.000 246 12693.60 95.10 54971.70 88888.00 2011-09-03 22:50:04.125 246 12693.55 95.10 54971.72 88888.00 2011-09-03 22:50:04.250 246 12693.50 95.12 54971.70 88888.00 2011-09-03 22:50:04.375 246 12693.50 95.15 54971.70 88888.00 2011-09-03 22:50:04.500 246 12693.52 95.15 54971.70 88888.00 2011-09-03 22:50:04.625 246 12693.50 95.15 54971.72 88888.00 2011-09-03 22:50:04.750 246 12693.45 95.12 54971.72 88888.00 2011-09-03 22:50:04.875 246 12693.48 95.12 54971.72 88888.00 2011-09-03 22:50:05.000 246 12693.45 95.15 54971.70 88888.00 2011-09-03 22:50:05.125 246 12693.48 95.15 54971.70 88888.00 2011-09-03 22:50:05.250 246 12693.45 95.10 54971.70 88888.00 2011-09-03 22:50:05.375 246 12693.50 95.12 54971.72 88888.00 2011-09-03 22:50:05.500 246 12693.45 95.10 54971.72 88888.00 2011-09-03 22:50:05.625 246 12693.45 95.12 54971.72 88888.00 2011-09-03 22:50:05.750 246 12693.45 95.08 54971.72 88888.00 2011-09-03 22:50:05.875 246 12693.40 95.08 54971.70 88888.00 2011-09-03 22:50:06.000 246 12693.42 95.12 54971.75 88888.00 2011-09-03 22:50:06.125 246 12693.45 95.15 54971.75 88888.00 2011-09-03 22:50:06.250 246 12693.42 95.10 54971.75 88888.00 2011-09-03 22:50:06.375 246 12693.48 95.10 54971.75 88888.00 2011-09-03 22:50:06.500 246 12693.45 95.12 54971.75 88888.00 2011-09-03 22:50:06.625 246 12693.40 95.15 54971.78 88888.00 2011-09-03 22:50:06.750 246 12693.42 95.15 54971.75 88888.00 2011-09-03 22:50:06.875 246 12693.42 95.15 54971.72 88888.00 2011-09-03 22:50:07.000 246 12693.40 95.10 54971.72 88888.00 2011-09-03 22:50:07.125 246 12693.40 95.10 54971.72 88888.00 2011-09-03 22:50:07.250 246 12693.33 95.08 54971.75 88888.00 2011-09-03 22:50:07.375 246 12693.33 95.10 54971.72 88888.00 2011-09-03 22:50:07.500 246 12693.30 95.10 54971.72 88888.00 2011-09-03 22:50:07.625 246 12693.33 95.10 54971.75 88888.00 2011-09-03 22:50:07.750 246 12693.35 95.10 54971.75 88888.00 2011-09-03 22:50:07.875 246 12693.33 95.08 54971.72 88888.00 2011-09-03 22:50:08.000 246 12693.35 95.08 54971.72 88888.00 2011-09-03 22:50:08.125 246 12693.35 95.10 54971.75 88888.00 2011-09-03 22:50:08.250 246 12693.30 95.05 54971.75 88888.00 2011-09-03 22:50:08.375 246 12693.30 95.10 54971.75 88888.00 2011-09-03 22:50:08.500 246 12693.33 95.10 54971.78 88888.00 2011-09-03 22:50:08.625 246 12693.27 95.10 54971.75 88888.00 2011-09-03 22:50:08.750 246 12693.27 95.05 54971.75 88888.00 2011-09-03 22:50:08.875 246 12693.25 95.05 54971.75 88888.00 2011-09-03 22:50:09.000 246 12693.27 95.05 54971.72 88888.00 2011-09-03 22:50:09.125 246 12693.30 95.05 54971.75 88888.00 2011-09-03 22:50:09.250 246 12693.33 95.08 54971.78 88888.00 2011-09-03 22:50:09.375 246 12693.38 95.10 54971.75 88888.00 2011-09-03 22:50:09.500 246 12693.33 95.05 54971.75 88888.00 2011-09-03 22:50:09.625 246 12693.38 95.03 54971.72 88888.00 2011-09-03 22:50:09.750 246 12693.42 95.05 54971.75 88888.00 2011-09-03 22:50:09.875 246 12693.42 95.08 54971.75 88888.00 2011-09-03 22:50:10.000 246 12693.38 95.05 54971.75 88888.00 2011-09-03 22:50:10.125 246 12693.35 95.00 54971.75 88888.00 2011-09-03 22:50:10.250 246 12693.38 95.00 54971.75 88888.00 2011-09-03 22:50:10.375 246 12693.40 95.03 54971.70 88888.00 2011-09-03 22:50:10.500 246 12693.38 95.05 54971.72 88888.00 2011-09-03 22:50:10.625 246 12693.33 95.05 54971.75 88888.00 2011-09-03 22:50:10.750 246 12693.35 95.08 54971.75 88888.00 2011-09-03 22:50:10.875 246 12693.33 95.08 54971.75 88888.00 2011-09-03 22:50:11.000 246 12693.27 95.10 54971.75 88888.00 2011-09-03 22:50:11.125 246 12693.27 95.08 54971.75 88888.00 2011-09-03 22:50:11.250 246 12693.33 95.08 54971.75 88888.00 2011-09-03 22:50:11.375 246 12693.35 95.05 54971.75 88888.00 2011-09-03 22:50:11.500 246 12693.38 95.05 54971.75 88888.00 2011-09-03 22:50:11.625 246 12693.35 95.08 54971.78 88888.00 2011-09-03 22:50:11.750 246 12693.30 95.08 54971.78 88888.00 2011-09-03 22:50:11.875 246 12693.33 95.08 54971.75 88888.00 2011-09-03 22:50:12.000 246 12693.35 95.10 54971.72 88888.00 2011-09-03 22:50:12.125 246 12693.27 95.08 54971.75 88888.00 2011-09-03 22:50:12.250 246 12693.27 95.08 54971.75 88888.00 2011-09-03 22:50:12.375 246 12693.27 95.08 54971.75 88888.00 2011-09-03 22:50:12.500 246 12693.27 95.10 54971.78 88888.00 2011-09-03 22:50:12.625 246 12693.23 95.10 54971.75 88888.00 2011-09-03 22:50:12.750 246 12693.27 95.10 54971.78 88888.00 2011-09-03 22:50:12.875 246 12693.33 95.10 54971.78 88888.00 2011-09-03 22:50:13.000 246 12693.33 95.05 54971.72 88888.00 2011-09-03 22:50:13.125 246 12693.33 95.08 54971.75 88888.00 2011-09-03 22:50:13.250 246 12693.30 95.10 54971.75 88888.00 2011-09-03 22:50:13.375 246 12693.35 95.12 54971.75 88888.00 2011-09-03 22:50:13.500 246 12693.38 95.12 54971.75 88888.00 2011-09-03 22:50:13.625 246 12693.40 95.10 54971.72 88888.00 2011-09-03 22:50:13.750 246 12693.40 95.10 54971.72 88888.00 2011-09-03 22:50:13.875 246 12693.33 95.08 54971.72 88888.00 2011-09-03 22:50:14.000 246 12693.30 95.08 54971.72 88888.00 2011-09-03 22:50:14.125 246 12693.35 95.10 54971.72 88888.00 2011-09-03 22:50:14.250 246 12693.38 95.10 54971.72 88888.00 2011-09-03 22:50:14.375 246 12693.40 95.12 54971.72 88888.00 2011-09-03 22:50:14.500 246 12693.38 95.15 54971.72 88888.00 2011-09-03 22:50:14.625 246 12693.35 95.12 54971.72 88888.00 2011-09-03 22:50:14.750 246 12693.38 95.10 54971.72 88888.00 2011-09-03 22:50:14.875 246 12693.42 95.15 54971.75 88888.00 2011-09-03 22:50:15.000 246 12693.48 95.17 54971.78 88888.00 2011-09-03 22:50:15.125 246 12693.48 95.15 54971.75 88888.00 2011-09-03 22:50:15.250 246 12693.40 95.12 54971.72 88888.00 2011-09-03 22:50:15.375 246 12693.38 95.15 54971.72 88888.00 2011-09-03 22:50:15.500 246 12693.38 95.17 54971.75 88888.00 2011-09-03 22:50:15.625 246 12693.48 95.20 54971.78 88888.00 2011-09-03 22:50:15.750 246 12693.52 95.17 54971.75 88888.00 2011-09-03 22:50:15.875 246 12693.55 95.17 54971.72 88888.00 2011-09-03 22:50:16.000 246 12693.58 95.20 54971.70 88888.00 2011-09-03 22:50:16.125 246 12693.50 95.17 54971.72 88888.00 2011-09-03 22:50:16.250 246 12693.45 95.15 54971.72 88888.00 2011-09-03 22:50:16.375 246 12693.45 95.17 54971.72 88888.00 2011-09-03 22:50:16.500 246 12693.42 95.17 54971.72 88888.00 2011-09-03 22:50:16.625 246 12693.45 95.17 54971.70 88888.00 2011-09-03 22:50:16.750 246 12693.50 95.15 54971.72 88888.00 2011-09-03 22:50:16.875 246 12693.52 95.17 54971.72 88888.00 2011-09-03 22:50:17.000 246 12693.50 95.17 54971.70 88888.00 2011-09-03 22:50:17.125 246 12693.48 95.17 54971.68 88888.00 2011-09-03 22:50:17.250 246 12693.40 95.15 54971.70 88888.00 2011-09-03 22:50:17.375 246 12693.45 95.17 54971.70 88888.00 2011-09-03 22:50:17.500 246 12693.50 95.20 54971.70 88888.00 2011-09-03 22:50:17.625 246 12693.48 95.20 54971.70 88888.00 2011-09-03 22:50:17.750 246 12693.45 95.17 54971.68 88888.00 2011-09-03 22:50:17.875 246 12693.45 95.17 54971.65 88888.00 2011-09-03 22:50:18.000 246 12693.40 95.20 54971.65 88888.00 2011-09-03 22:50:18.125 246 12693.42 95.20 54971.70 88888.00 2011-09-03 22:50:18.250 246 12693.42 95.20 54971.68 88888.00 2011-09-03 22:50:18.375 246 12693.48 95.17 54971.68 88888.00 2011-09-03 22:50:18.500 246 12693.40 95.20 54971.68 88888.00 2011-09-03 22:50:18.625 246 12693.42 95.22 54971.68 88888.00 2011-09-03 22:50:18.750 246 12693.48 95.22 54971.68 88888.00 2011-09-03 22:50:18.875 246 12693.50 95.25 54971.68 88888.00 2011-09-03 22:50:19.000 246 12693.55 95.25 54971.70 88888.00 2011-09-03 22:50:19.125 246 12693.48 95.22 54971.70 88888.00 2011-09-03 22:50:19.250 246 12693.42 95.22 54971.68 88888.00 2011-09-03 22:50:19.375 246 12693.45 95.22 54971.68 88888.00 2011-09-03 22:50:19.500 246 12693.48 95.22 54971.68 88888.00 2011-09-03 22:50:19.625 246 12693.52 95.25 54971.68 88888.00 2011-09-03 22:50:19.750 246 12693.52 95.25 54971.68 88888.00 2011-09-03 22:50:19.875 246 12693.52 95.25 54971.65 88888.00 2011-09-03 22:50:20.000 246 12693.52 95.25 54971.65 88888.00 2011-09-03 22:50:20.125 246 12693.50 95.22 54971.68 88888.00 2011-09-03 22:50:20.250 246 12693.48 95.20 54971.70 88888.00 2011-09-03 22:50:20.375 246 12693.48 95.20 54971.68 88888.00 2011-09-03 22:50:20.500 246 12693.42 95.22 54971.65 88888.00 2011-09-03 22:50:20.625 246 12693.42 95.25 54971.65 88888.00 2011-09-03 22:50:20.750 246 12693.48 95.25 54971.70 88888.00 2011-09-03 22:50:20.875 246 12693.50 95.22 54971.68 88888.00 2011-09-03 22:50:21.000 246 12693.50 95.22 54971.65 88888.00 2011-09-03 22:50:21.125 246 12693.48 95.25 54971.65 88888.00 2011-09-03 22:50:21.250 246 12693.42 95.25 54971.65 88888.00 2011-09-03 22:50:21.375 246 12693.48 95.25 54971.65 88888.00 2011-09-03 22:50:21.500 246 12693.45 95.22 54971.68 88888.00 2011-09-03 22:50:21.625 246 12693.45 95.22 54971.65 88888.00 2011-09-03 22:50:21.750 246 12693.50 95.22 54971.68 88888.00 2011-09-03 22:50:21.875 246 12693.52 95.25 54971.68 88888.00 2011-09-03 22:50:22.000 246 12693.45 95.25 54971.65 88888.00 2011-09-03 22:50:22.125 246 12693.45 95.22 54971.65 88888.00 2011-09-03 22:50:22.250 246 12693.45 95.22 54971.68 88888.00 2011-09-03 22:50:22.375 246 12693.48 95.22 54971.68 88888.00 2011-09-03 22:50:22.500 246 12693.48 95.22 54971.68 88888.00 2011-09-03 22:50:22.625 246 12693.48 95.22 54971.68 88888.00 2011-09-03 22:50:22.750 246 12693.48 95.25 54971.68 88888.00 2011-09-03 22:50:22.875 246 12693.52 95.25 54971.72 88888.00 2011-09-03 22:50:23.000 246 12693.52 95.25 54971.72 88888.00 2011-09-03 22:50:23.125 246 12693.48 95.22 54971.70 88888.00 2011-09-03 22:50:23.250 246 12693.45 95.22 54971.68 88888.00 2011-09-03 22:50:23.375 246 12693.42 95.25 54971.70 88888.00 2011-09-03 22:50:23.500 246 12693.40 95.22 54971.70 88888.00 2011-09-03 22:50:23.625 246 12693.42 95.25 54971.68 88888.00 2011-09-03 22:50:23.750 246 12693.45 95.22 54971.68 88888.00 2011-09-03 22:50:23.875 246 12693.45 95.20 54971.65 88888.00 2011-09-03 22:50:24.000 246 12693.42 95.22 54971.68 88888.00 2011-09-03 22:50:24.125 246 12693.40 95.22 54971.70 88888.00 2011-09-03 22:50:24.250 246 12693.45 95.20 54971.70 88888.00 2011-09-03 22:50:24.375 246 12693.45 95.22 54971.70 88888.00 2011-09-03 22:50:24.500 246 12693.50 95.22 54971.65 88888.00 2011-09-03 22:50:24.625 246 12693.50 95.25 54971.65 88888.00 2011-09-03 22:50:24.750 246 12693.48 95.25 54971.65 88888.00 2011-09-03 22:50:24.875 246 12693.48 95.28 54971.68 88888.00 2011-09-03 22:50:25.000 246 12693.48 95.25 54971.65 88888.00 2011-09-03 22:50:25.125 246 12693.50 95.25 54971.62 88888.00 2011-09-03 22:50:25.250 246 12693.48 95.20 54971.65 88888.00 2011-09-03 22:50:25.375 246 12693.45 95.22 54971.65 88888.00 2011-09-03 22:50:25.500 246 12693.45 95.20 54971.65 88888.00 2011-09-03 22:50:25.625 246 12693.45 95.17 54971.65 88888.00 2011-09-03 22:50:25.750 246 12693.52 95.20 54971.68 88888.00 2011-09-03 22:50:25.875 246 12693.55 95.22 54971.68 88888.00 2011-09-03 22:50:26.000 246 12693.58 95.20 54971.68 88888.00 2011-09-03 22:50:26.125 246 12693.55 95.17 54971.65 88888.00 2011-09-03 22:50:26.250 246 12693.55 95.20 54971.70 88888.00 2011-09-03 22:50:26.375 246 12693.58 95.20 54971.70 88888.00 2011-09-03 22:50:26.500 246 12693.58 95.20 54971.68 88888.00 2011-09-03 22:50:26.625 246 12693.52 95.20 54971.70 88888.00 2011-09-03 22:50:26.750 246 12693.58 95.22 54971.70 88888.00 2011-09-03 22:50:26.875 246 12693.60 95.22 54971.72 88888.00 2011-09-03 22:50:27.000 246 12693.62 95.22 54971.70 88888.00 2011-09-03 22:50:27.125 246 12693.60 95.20 54971.68 88888.00 2011-09-03 22:50:27.250 246 12693.52 95.20 54971.65 88888.00 2011-09-03 22:50:27.375 246 12693.52 95.22 54971.65 88888.00 2011-09-03 22:50:27.500 246 12693.50 95.22 54971.68 88888.00 2011-09-03 22:50:27.625 246 12693.52 95.20 54971.68 88888.00 2011-09-03 22:50:27.750 246 12693.60 95.20 54971.65 88888.00 2011-09-03 22:50:27.875 246 12693.58 95.22 54971.68 88888.00 2011-09-03 22:50:28.000 246 12693.60 95.20 54971.65 88888.00 2011-09-03 22:50:28.125 246 12693.58 95.20 54971.68 88888.00 2011-09-03 22:50:28.250 246 12693.52 95.17 54971.68 88888.00 2011-09-03 22:50:28.375 246 12693.58 95.20 54971.68 88888.00 2011-09-03 22:50:28.500 246 12693.60 95.22 54971.68 88888.00 2011-09-03 22:50:28.625 246 12693.65 95.22 54971.68 88888.00 2011-09-03 22:50:28.750 246 12693.62 95.22 54971.65 88888.00 2011-09-03 22:50:28.875 246 12693.62 95.22 54971.68 88888.00 2011-09-03 22:50:29.000 246 12693.60 95.22 54971.68 88888.00 2011-09-03 22:50:29.125 246 12693.65 95.22 54971.68 88888.00 2011-09-03 22:50:29.250 246 12693.62 95.20 54971.65 88888.00 2011-09-03 22:50:29.375 246 12693.65 95.17 54971.62 88888.00 2011-09-03 22:50:29.500 246 12693.67 95.17 54971.62 88888.00 2011-09-03 22:50:29.625 246 12693.67 95.20 54971.68 88888.00 2011-09-03 22:50:29.750 246 12693.65 95.17 54971.68 88888.00 2011-09-03 22:50:29.875 246 12693.67 95.17 54971.68 88888.00 2011-09-03 22:50:30.000 246 12693.75 95.20 54971.62 88888.00 2011-09-03 22:50:30.125 246 12693.75 95.20 54971.65 88888.00 2011-09-03 22:50:30.250 246 12693.77 95.17 54971.62 88888.00 2011-09-03 22:50:30.375 246 12693.80 95.17 54971.62 88888.00 2011-09-03 22:50:30.500 246 12693.75 95.17 54971.60 88888.00 2011-09-03 22:50:30.625 246 12693.67 95.20 54971.65 88888.00 2011-09-03 22:50:30.750 246 12693.70 95.22 54971.68 88888.00 2011-09-03 22:50:30.875 246 12693.70 95.20 54971.65 88888.00 2011-09-03 22:50:31.000 246 12693.73 95.20 54971.60 88888.00 2011-09-03 22:50:31.125 246 12693.77 95.17 54971.62 88888.00 2011-09-03 22:50:31.250 246 12693.80 95.20 54971.62 88888.00 2011-09-03 22:50:31.375 246 12693.83 95.20 54971.62 88888.00 2011-09-03 22:50:31.500 246 12693.83 95.20 54971.65 88888.00 2011-09-03 22:50:31.625 246 12693.85 95.20 54971.65 88888.00 2011-09-03 22:50:31.750 246 12693.80 95.20 54971.60 88888.00 2011-09-03 22:50:31.875 246 12693.67 95.20 54971.60 88888.00 2011-09-03 22:50:32.000 246 12693.70 95.17 54971.60 88888.00 2011-09-03 22:50:32.125 246 12693.73 95.20 54971.62 88888.00 2011-09-03 22:50:32.250 246 12693.73 95.20 54971.62 88888.00 2011-09-03 22:50:32.375 246 12693.77 95.20 54971.65 88888.00 2011-09-03 22:50:32.500 246 12693.77 95.22 54971.62 88888.00 2011-09-03 22:50:32.625 246 12693.77 95.22 54971.60 88888.00 2011-09-03 22:50:32.750 246 12693.80 95.20 54971.57 88888.00 2011-09-03 22:50:32.875 246 12693.88 95.20 54971.60 88888.00 2011-09-03 22:50:33.000 246 12693.90 95.22 54971.60 88888.00 2011-09-03 22:50:33.125 246 12693.90 95.17 54971.57 88888.00 2011-09-03 22:50:33.250 246 12693.85 95.12 54971.55 88888.00 2011-09-03 22:50:33.375 246 12693.88 95.17 54971.57 88888.00 2011-09-03 22:50:33.500 246 12693.92 95.20 54971.60 88888.00 2011-09-03 22:50:33.625 246 12694.00 95.20 54971.60 88888.00 2011-09-03 22:50:33.750 246 12694.00 95.20 54971.60 88888.00 2011-09-03 22:50:33.875 246 12693.95 95.20 54971.57 88888.00 2011-09-03 22:50:34.000 246 12693.92 95.22 54971.57 88888.00 2011-09-03 22:50:34.125 246 12693.90 95.20 54971.57 88888.00 2011-09-03 22:50:34.250 246 12693.95 95.17 54971.55 88888.00 2011-09-03 22:50:34.375 246 12693.95 95.17 54971.55 88888.00 2011-09-03 22:50:34.500 246 12694.00 95.17 54971.55 88888.00 2011-09-03 22:50:34.625 246 12694.02 95.17 54971.55 88888.00 2011-09-03 22:50:34.750 246 12693.98 95.17 54971.57 88888.00 2011-09-03 22:50:34.875 246 12693.95 95.17 54971.57 88888.00 2011-09-03 22:50:35.000 246 12693.95 95.20 54971.55 88888.00 2011-09-03 22:50:35.125 246 12693.92 95.17 54971.57 88888.00 2011-09-03 22:50:35.250 246 12693.98 95.20 54971.57 88888.00 2011-09-03 22:50:35.375 246 12694.00 95.20 54971.57 88888.00 2011-09-03 22:50:35.500 246 12693.98 95.20 54971.57 88888.00 2011-09-03 22:50:35.625 246 12694.00 95.20 54971.57 88888.00 2011-09-03 22:50:35.750 246 12693.98 95.20 54971.60 88888.00 2011-09-03 22:50:35.875 246 12693.98 95.20 54971.57 88888.00 2011-09-03 22:50:36.000 246 12694.02 95.17 54971.57 88888.00 2011-09-03 22:50:36.125 246 12694.08 95.20 54971.60 88888.00 2011-09-03 22:50:36.250 246 12694.02 95.17 54971.60 88888.00 2011-09-03 22:50:36.375 246 12694.00 95.20 54971.55 88888.00 2011-09-03 22:50:36.500 246 12694.08 95.20 54971.55 88888.00 2011-09-03 22:50:36.625 246 12694.15 95.20 54971.55 88888.00 2011-09-03 22:50:36.750 246 12694.10 95.20 54971.55 88888.00 2011-09-03 22:50:36.875 246 12694.08 95.17 54971.53 88888.00 2011-09-03 22:50:37.000 246 12694.12 95.17 54971.53 88888.00 2011-09-03 22:50:37.125 246 12694.17 95.17 54971.53 88888.00 2011-09-03 22:50:37.250 246 12694.15 95.15 54971.55 88888.00 2011-09-03 22:50:37.375 246 12694.08 95.15 54971.53 88888.00 2011-09-03 22:50:37.500 246 12694.08 95.17 54971.55 88888.00 2011-09-03 22:50:37.625 246 12694.12 95.20 54971.55 88888.00 2011-09-03 22:50:37.750 246 12694.12 95.17 54971.55 88888.00 2011-09-03 22:50:37.875 246 12694.12 95.20 54971.55 88888.00 2011-09-03 22:50:38.000 246 12694.12 95.17 54971.55 88888.00 2011-09-03 22:50:38.125 246 12694.12 95.15 54971.55 88888.00 2011-09-03 22:50:38.250 246 12694.05 95.15 54971.55 88888.00 2011-09-03 22:50:38.375 246 12694.08 95.17 54971.55 88888.00 2011-09-03 22:50:38.500 246 12694.17 95.17 54971.53 88888.00 2011-09-03 22:50:38.625 246 12694.17 95.17 54971.53 88888.00 2011-09-03 22:50:38.750 246 12694.20 95.17 54971.55 88888.00 2011-09-03 22:50:38.875 246 12694.12 95.17 54971.55 88888.00 2011-09-03 22:50:39.000 246 12694.15 95.17 54971.53 88888.00 2011-09-03 22:50:39.125 246 12694.23 95.15 54971.53 88888.00 2011-09-03 22:50:39.250 246 12694.23 95.12 54971.53 88888.00 2011-09-03 22:50:39.375 246 12694.20 95.15 54971.53 88888.00 2011-09-03 22:50:39.500 246 12694.20 95.15 54971.53 88888.00 2011-09-03 22:50:39.625 246 12694.23 95.15 54971.53 88888.00 2011-09-03 22:50:39.750 246 12694.23 95.12 54971.53 88888.00 2011-09-03 22:50:39.875 246 12694.23 95.15 54971.53 88888.00 2011-09-03 22:50:40.000 246 12694.20 95.12 54971.53 88888.00 2011-09-03 22:50:40.125 246 12694.23 95.12 54971.50 88888.00 2011-09-03 22:50:40.250 246 12694.23 95.15 54971.53 88888.00 2011-09-03 22:50:40.375 246 12694.33 95.17 54971.57 88888.00 2011-09-03 22:50:40.500 246 12694.33 95.20 54971.55 88888.00 2011-09-03 22:50:40.625 246 12694.27 95.17 54971.50 88888.00 2011-09-03 22:50:40.750 246 12694.23 95.17 54971.47 88888.00 2011-09-03 22:50:40.875 246 12694.25 95.15 54971.50 88888.00 2011-09-03 22:50:41.000 246 12694.23 95.12 54971.50 88888.00 2011-09-03 22:50:41.125 246 12694.20 95.15 54971.53 88888.00 2011-09-03 22:50:41.250 246 12694.17 95.12 54971.53 88888.00 2011-09-03 22:50:41.375 246 12694.20 95.12 54971.53 88888.00 2011-09-03 22:50:41.500 246 12694.20 95.12 54971.53 88888.00 2011-09-03 22:50:41.625 246 12694.25 95.17 54971.55 88888.00 2011-09-03 22:50:41.750 246 12694.25 95.17 54971.53 88888.00 2011-09-03 22:50:41.875 246 12694.17 95.15 54971.50 88888.00 2011-09-03 22:50:42.000 246 12694.20 95.12 54971.50 88888.00 2011-09-03 22:50:42.125 246 12694.12 95.12 54971.50 88888.00 2011-09-03 22:50:42.250 246 12694.05 95.12 54971.53 88888.00 2011-09-03 22:50:42.375 246 12694.15 95.15 54971.53 88888.00 2011-09-03 22:50:42.500 246 12694.20 95.15 54971.53 88888.00 2011-09-03 22:50:42.625 246 12694.23 95.12 54971.53 88888.00 2011-09-03 22:50:42.750 246 12694.17 95.10 54971.53 88888.00 2011-09-03 22:50:42.875 246 12694.10 95.10 54971.53 88888.00 2011-09-03 22:50:43.000 246 12694.10 95.15 54971.50 88888.00 2011-09-03 22:50:43.125 246 12694.15 95.15 54971.50 88888.00 2011-09-03 22:50:43.250 246 12694.15 95.17 54971.50 88888.00 2011-09-03 22:50:43.375 246 12694.17 95.20 54971.55 88888.00 2011-09-03 22:50:43.500 246 12694.15 95.15 54971.55 88888.00 2011-09-03 22:50:43.625 246 12694.17 95.12 54971.55 88888.00 2011-09-03 22:50:43.750 246 12694.20 95.12 54971.53 88888.00 2011-09-03 22:50:43.875 246 12694.23 95.15 54971.53 88888.00 2011-09-03 22:50:44.000 246 12694.20 95.12 54971.53 88888.00 2011-09-03 22:50:44.125 246 12694.17 95.12 54971.50 88888.00 2011-09-03 22:50:44.250 246 12694.08 95.12 54971.50 88888.00 2011-09-03 22:50:44.375 246 12694.08 95.15 54971.50 88888.00 2011-09-03 22:50:44.500 246 12694.08 95.15 54971.53 88888.00 2011-09-03 22:50:44.625 246 12694.10 95.15 54971.53 88888.00 2011-09-03 22:50:44.750 246 12694.12 95.17 54971.53 88888.00 2011-09-03 22:50:44.875 246 12694.15 95.15 54971.53 88888.00 2011-09-03 22:50:45.000 246 12694.15 95.12 54971.50 88888.00 2011-09-03 22:50:45.125 246 12694.12 95.15 54971.55 88888.00 2011-09-03 22:50:45.250 246 12694.10 95.12 54971.55 88888.00 2011-09-03 22:50:45.375 246 12694.15 95.15 54971.55 88888.00 2011-09-03 22:50:45.500 246 12694.23 95.15 54971.57 88888.00 2011-09-03 22:50:45.625 246 12694.25 95.15 54971.57 88888.00 2011-09-03 22:50:45.750 246 12694.20 95.15 54971.55 88888.00 2011-09-03 22:50:45.875 246 12694.20 95.15 54971.53 88888.00 2011-09-03 22:50:46.000 246 12694.20 95.12 54971.55 88888.00 2011-09-03 22:50:46.125 246 12694.17 95.12 54971.55 88888.00 2011-09-03 22:50:46.250 246 12694.17 95.12 54971.55 88888.00 2011-09-03 22:50:46.375 246 12694.20 95.15 54971.57 88888.00 2011-09-03 22:50:46.500 246 12694.15 95.15 54971.57 88888.00 2011-09-03 22:50:46.625 246 12694.12 95.15 54971.53 88888.00 2011-09-03 22:50:46.750 246 12694.05 95.12 54971.53 88888.00 2011-09-03 22:50:46.875 246 12694.05 95.15 54971.50 88888.00 2011-09-03 22:50:47.000 246 12694.10 95.15 54971.53 88888.00 2011-09-03 22:50:47.125 246 12694.17 95.17 54971.53 88888.00 2011-09-03 22:50:47.250 246 12694.15 95.15 54971.55 88888.00 2011-09-03 22:50:47.375 246 12694.17 95.17 54971.55 88888.00 2011-09-03 22:50:47.500 246 12694.12 95.17 54971.53 88888.00 2011-09-03 22:50:47.625 246 12694.10 95.17 54971.50 88888.00 2011-09-03 22:50:47.750 246 12694.10 95.15 54971.50 88888.00 2011-09-03 22:50:47.875 246 12694.17 95.17 54971.53 88888.00 2011-09-03 22:50:48.000 246 12694.15 95.17 54971.55 88888.00 2011-09-03 22:50:48.125 246 12694.15 95.17 54971.60 88888.00 2011-09-03 22:50:48.250 246 12694.15 95.17 54971.57 88888.00 2011-09-03 22:50:48.375 246 12694.20 95.17 54971.55 88888.00 2011-09-03 22:50:48.500 246 12694.17 95.20 54971.55 88888.00 2011-09-03 22:50:48.625 246 12694.12 95.20 54971.57 88888.00 2011-09-03 22:50:48.750 246 12694.10 95.20 54971.53 88888.00 2011-09-03 22:50:48.875 246 12694.05 95.17 54971.55 88888.00 2011-09-03 22:50:49.000 246 12694.05 95.22 54971.53 88888.00 2011-09-03 22:50:49.125 246 12694.10 95.22 54971.55 88888.00 2011-09-03 22:50:49.250 246 12694.10 95.17 54971.55 88888.00 2011-09-03 22:50:49.375 246 12694.20 95.20 54971.55 88888.00 2011-09-03 22:50:49.500 246 12694.17 95.22 54971.55 88888.00 2011-09-03 22:50:49.625 246 12694.15 95.20 54971.53 88888.00 2011-09-03 22:50:49.750 246 12694.17 95.22 54971.57 88888.00 2011-09-03 22:50:49.875 246 12694.15 95.20 54971.55 88888.00 2011-09-03 22:50:50.000 246 12694.15 95.17 54971.53 88888.00 2011-09-03 22:50:50.125 246 12694.17 95.17 54971.53 88888.00 2011-09-03 22:50:50.250 246 12694.10 95.20 54971.53 88888.00 2011-09-03 22:50:50.375 246 12694.12 95.25 54971.53 88888.00 2011-09-03 22:50:50.500 246 12694.10 95.25 54971.55 88888.00 2011-09-03 22:50:50.625 246 12694.10 95.22 54971.53 88888.00 2011-09-03 22:50:50.750 246 12694.08 95.20 54971.55 88888.00 2011-09-03 22:50:50.875 246 12694.08 95.22 54971.53 88888.00 2011-09-03 22:50:51.000 246 12694.10 95.22 54971.53 88888.00 2011-09-03 22:50:51.125 246 12694.08 95.22 54971.53 88888.00 2011-09-03 22:50:51.250 246 12694.10 95.25 54971.55 88888.00 2011-09-03 22:50:51.375 246 12694.15 95.28 54971.53 88888.00 2011-09-03 22:50:51.500 246 12694.15 95.28 54971.50 88888.00 2011-09-03 22:50:51.625 246 12694.12 95.25 54971.50 88888.00 2011-09-03 22:50:51.750 246 12694.10 95.25 54971.53 88888.00 2011-09-03 22:50:51.875 246 12694.08 95.25 54971.55 88888.00 2011-09-03 22:50:52.000 246 12694.10 95.22 54971.53 88888.00 2011-09-03 22:50:52.125 246 12694.17 95.20 54971.53 88888.00 2011-09-03 22:50:52.250 246 12694.17 95.25 54971.53 88888.00 2011-09-03 22:50:52.375 246 12694.17 95.28 54971.55 88888.00 2011-09-03 22:50:52.500 246 12694.17 95.28 54971.53 88888.00 2011-09-03 22:50:52.625 246 12694.17 95.25 54971.53 88888.00 2011-09-03 22:50:52.750 246 12694.12 95.28 54971.53 88888.00 2011-09-03 22:50:52.875 246 12694.10 95.30 54971.53 88888.00 2011-09-03 22:50:53.000 246 12694.12 95.30 54971.53 88888.00 2011-09-03 22:50:53.125 246 12694.12 95.28 54971.53 88888.00 2011-09-03 22:50:53.250 246 12694.15 95.25 54971.55 88888.00 2011-09-03 22:50:53.375 246 12694.17 95.30 54971.55 88888.00 2011-09-03 22:50:53.500 246 12694.10 95.30 54971.55 88888.00 2011-09-03 22:50:53.625 246 12694.08 95.30 54971.53 88888.00 2011-09-03 22:50:53.750 246 12694.10 95.33 54971.55 88888.00 2011-09-03 22:50:53.875 246 12694.08 95.35 54971.55 88888.00 2011-09-03 22:50:54.000 246 12694.08 95.33 54971.53 88888.00 2011-09-03 22:50:54.125 246 12694.10 95.33 54971.55 88888.00 2011-09-03 22:50:54.250 246 12694.02 95.30 54971.55 88888.00 2011-09-03 22:50:54.375 246 12694.08 95.35 54971.57 88888.00 2011-09-03 22:50:54.500 246 12694.12 95.38 54971.55 88888.00 2011-09-03 22:50:54.625 246 12694.12 95.35 54971.50 88888.00 2011-09-03 22:50:54.750 246 12694.12 95.38 54971.53 88888.00 2011-09-03 22:50:54.875 246 12694.10 95.35 54971.55 88888.00 2011-09-03 22:50:55.000 246 12694.12 95.35 54971.55 88888.00 2011-09-03 22:50:55.125 246 12694.12 95.35 54971.55 88888.00 2011-09-03 22:50:55.250 246 12694.05 95.35 54971.55 88888.00 2011-09-03 22:50:55.375 246 12694.05 95.38 54971.55 88888.00 2011-09-03 22:50:55.500 246 12694.08 95.38 54971.55 88888.00 2011-09-03 22:50:55.625 246 12694.10 95.35 54971.53 88888.00 2011-09-03 22:50:55.750 246 12694.10 95.35 54971.53 88888.00 2011-09-03 22:50:55.875 246 12694.12 95.38 54971.55 88888.00 2011-09-03 22:50:56.000 246 12694.15 95.38 54971.55 88888.00 2011-09-03 22:50:56.125 246 12694.17 95.38 54971.55 88888.00 2011-09-03 22:50:56.250 246 12694.17 95.40 54971.55 88888.00 2011-09-03 22:50:56.375 246 12694.20 95.40 54971.53 88888.00 2011-09-03 22:50:56.500 246 12694.15 95.40 54971.55 88888.00 2011-09-03 22:50:56.625 246 12694.10 95.42 54971.57 88888.00 2011-09-03 22:50:56.750 246 12694.10 95.42 54971.57 88888.00 2011-09-03 22:50:56.875 246 12694.12 95.42 54971.55 88888.00 2011-09-03 22:50:57.000 246 12694.17 95.40 54971.53 88888.00 2011-09-03 22:50:57.125 246 12694.23 95.38 54971.50 88888.00 2011-09-03 22:50:57.250 246 12694.20 95.40 54971.55 88888.00 2011-09-03 22:50:57.375 246 12694.17 95.40 54971.53 88888.00 2011-09-03 22:50:57.500 246 12694.17 95.40 54971.55 88888.00 2011-09-03 22:50:57.625 246 12694.15 95.38 54971.55 88888.00 2011-09-03 22:50:57.750 246 12694.20 95.40 54971.53 88888.00 2011-09-03 22:50:57.875 246 12694.17 95.40 54971.53 88888.00 2011-09-03 22:50:58.000 246 12694.20 95.40 54971.53 88888.00 2011-09-03 22:50:58.125 246 12694.23 95.40 54971.55 88888.00 2011-09-03 22:50:58.250 246 12694.20 95.42 54971.53 88888.00 2011-09-03 22:50:58.375 246 12694.20 95.40 54971.55 88888.00 2011-09-03 22:50:58.500 246 12694.20 95.40 54971.53 88888.00 2011-09-03 22:50:58.625 246 12694.30 95.40 54971.55 88888.00 2011-09-03 22:50:58.750 246 12694.25 95.40 54971.53 88888.00 2011-09-03 22:50:58.875 246 12694.25 95.40 54971.55 88888.00 2011-09-03 22:50:59.000 246 12694.25 95.38 54971.53 88888.00 2011-09-03 22:50:59.125 246 12694.23 95.40 54971.55 88888.00 2011-09-03 22:50:59.250 246 12694.15 95.40 54971.53 88888.00 2011-09-03 22:50:59.375 246 12694.17 95.40 54971.53 88888.00 2011-09-03 22:50:59.500 246 12694.17 95.38 54971.53 88888.00 2011-09-03 22:50:59.625 246 12694.23 95.38 54971.55 88888.00 2011-09-03 22:50:59.750 246 12694.23 95.40 54971.55 88888.00 2011-09-03 22:50:59.875 246 12694.20 95.40 54971.53 88888.00 2011-09-03 22:51:00.000 246 12694.17 95.40 54971.53 88888.00 2011-09-03 22:51:00.125 246 12694.20 95.40 54971.55 88888.00 2011-09-03 22:51:00.250 246 12694.23 95.40 54971.57 88888.00 2011-09-03 22:51:00.375 246 12694.27 95.38 54971.57 88888.00 2011-09-03 22:51:00.500 246 12694.30 95.40 54971.53 88888.00 2011-09-03 22:51:00.625 246 12694.27 95.42 54971.55 88888.00 2011-09-03 22:51:00.750 246 12694.23 95.42 54971.57 88888.00 2011-09-03 22:51:00.875 246 12694.23 95.40 54971.57 88888.00 2011-09-03 22:51:01.000 246 12694.17 95.38 54971.55 88888.00 2011-09-03 22:51:01.125 246 12694.17 95.40 54971.55 88888.00 2011-09-03 22:51:01.250 246 12694.17 95.40 54971.57 88888.00 2011-09-03 22:51:01.375 246 12694.20 95.40 54971.55 88888.00 2011-09-03 22:51:01.500 246 12694.23 95.40 54971.53 88888.00 2011-09-03 22:51:01.625 246 12694.17 95.38 54971.57 88888.00 2011-09-03 22:51:01.750 246 12694.12 95.40 54971.57 88888.00 2011-09-03 22:51:01.875 246 12694.12 95.38 54971.57 88888.00 2011-09-03 22:51:02.000 246 12694.10 95.38 54971.57 88888.00 2011-09-03 22:51:02.125 246 12694.02 95.40 54971.57 88888.00 2011-09-03 22:51:02.250 246 12694.02 95.35 54971.57 88888.00 2011-09-03 22:51:02.375 246 12694.10 95.38 54971.57 88888.00 2011-09-03 22:51:02.500 246 12694.17 95.35 54971.53 88888.00 2011-09-03 22:51:02.625 246 12694.23 95.38 54971.55 88888.00 2011-09-03 22:51:02.750 246 12694.25 95.35 54971.57 88888.00 2011-09-03 22:51:02.875 246 12694.20 95.33 54971.57 88888.00 2011-09-03 22:51:03.000 246 12694.17 95.30 54971.57 88888.00 2011-09-03 22:51:03.125 246 12694.12 95.30 54971.55 88888.00 2011-09-03 22:51:03.250 246 12694.10 95.30 54971.57 88888.00 2011-09-03 22:51:03.375 246 12694.12 95.33 54971.57 88888.00 2011-09-03 22:51:03.500 246 12694.08 95.33 54971.60 88888.00 2011-09-03 22:51:03.625 246 12694.02 95.30 54971.57 88888.00 2011-09-03 22:51:03.750 246 12694.02 95.28 54971.57 88888.00 2011-09-03 22:51:03.875 246 12694.10 95.28 54971.57 88888.00 2011-09-03 22:51:04.000 246 12694.10 95.28 54971.55 88888.00 2011-09-03 22:51:04.125 246 12694.05 95.28 54971.60 88888.00 2011-09-03 22:51:04.250 246 12694.00 95.28 54971.62 88888.00 2011-09-03 22:51:04.375 246 12694.02 95.25 54971.60 88888.00 2011-09-03 22:51:04.500 246 12694.05 95.30 54971.55 88888.00 2011-09-03 22:51:04.625 246 12694.02 95.28 54971.57 88888.00 2011-09-03 22:51:04.750 246 12694.08 95.28 54971.57 88888.00 2011-09-03 22:51:04.875 246 12694.08 95.28 54971.57 88888.00 2011-09-03 22:51:05.000 246 12694.05 95.28 54971.57 88888.00 2011-09-03 22:51:05.125 246 12694.02 95.25 54971.57 88888.00 2011-09-03 22:51:05.250 246 12693.98 95.22 54971.60 88888.00 2011-09-03 22:51:05.375 246 12694.02 95.22 54971.57 88888.00 2011-09-03 22:51:05.500 246 12694.08 95.22 54971.60 88888.00 2011-09-03 22:51:05.625 246 12694.08 95.22 54971.62 88888.00 2011-09-03 22:51:05.750 246 12694.05 95.22 54971.62 88888.00 2011-09-03 22:51:05.875 246 12694.02 95.20 54971.60 88888.00 2011-09-03 22:51:06.000 246 12694.05 95.20 54971.60 88888.00 2011-09-03 22:51:06.125 246 12694.05 95.17 54971.60 88888.00 2011-09-03 22:51:06.250 246 12694.00 95.15 54971.60 88888.00 2011-09-03 22:51:06.375 246 12694.00 95.15 54971.60 88888.00 2011-09-03 22:51:06.500 246 12694.02 95.15 54971.62 88888.00 2011-09-03 22:51:06.625 246 12694.00 95.15 54971.60 88888.00 2011-09-03 22:51:06.750 246 12694.02 95.15 54971.60 88888.00 2011-09-03 22:51:06.875 246 12694.05 95.15 54971.62 88888.00 2011-09-03 22:51:07.000 246 12694.05 95.17 54971.60 88888.00 2011-09-03 22:51:07.125 246 12694.00 95.17 54971.60 88888.00 2011-09-03 22:51:07.250 246 12694.02 95.12 54971.60 88888.00 2011-09-03 22:51:07.375 246 12694.02 95.17 54971.62 88888.00 2011-09-03 22:51:07.500 246 12694.05 95.15 54971.62 88888.00 2011-09-03 22:51:07.625 246 12694.08 95.15 54971.60 88888.00 2011-09-03 22:51:07.750 246 12694.02 95.15 54971.62 88888.00 2011-09-03 22:51:07.875 246 12693.95 95.12 54971.62 88888.00 2011-09-03 22:51:08.000 246 12694.00 95.15 54971.62 88888.00 2011-09-03 22:51:08.125 246 12694.00 95.12 54971.62 88888.00 2011-09-03 22:51:08.250 246 12693.98 95.12 54971.65 88888.00 2011-09-03 22:51:08.375 246 12693.98 95.12 54971.62 88888.00 2011-09-03 22:51:08.500 246 12693.95 95.12 54971.65 88888.00 2011-09-03 22:51:08.625 246 12693.95 95.08 54971.65 88888.00 2011-09-03 22:51:08.750 246 12694.00 95.08 54971.65 88888.00 2011-09-03 22:51:08.875 246 12694.00 95.05 54971.62 88888.00 2011-09-03 22:51:09.000 246 12694.05 95.05 54971.62 88888.00 2011-09-03 22:51:09.125 246 12694.05 95.05 54971.62 88888.00 2011-09-03 22:51:09.250 246 12693.92 95.08 54971.65 88888.00 2011-09-03 22:51:09.375 246 12693.90 95.08 54971.62 88888.00 2011-09-03 22:51:09.500 246 12693.95 95.03 54971.62 88888.00 2011-09-03 22:51:09.625 246 12693.95 95.08 54971.62 88888.00 2011-09-03 22:51:09.750 246 12693.95 95.08 54971.60 88888.00 2011-09-03 22:51:09.875 246 12694.00 95.05 54971.62 88888.00 2011-09-03 22:51:10.000 246 12694.02 95.05 54971.62 88888.00 2011-09-03 22:51:10.125 246 12694.02 95.03 54971.65 88888.00 2011-09-03 22:51:10.250 246 12694.00 95.05 54971.65 88888.00 2011-09-03 22:51:10.375 246 12694.02 95.03 54971.68 88888.00 2011-09-03 22:51:10.500 246 12693.95 95.03 54971.65 88888.00 2011-09-03 22:51:10.625 246 12693.95 95.05 54971.68 88888.00 2011-09-03 22:51:10.750 246 12693.98 95.05 54971.65 88888.00 2011-09-03 22:51:10.875 246 12694.00 95.03 54971.65 88888.00 2011-09-03 22:51:11.000 246 12694.00 95.00 54971.62 88888.00 2011-09-03 22:51:11.125 246 12693.95 95.05 54971.68 88888.00 2011-09-03 22:51:11.250 246 12693.92 95.03 54971.68 88888.00 2011-09-03 22:51:11.375 246 12693.95 95.03 54971.65 88888.00 2011-09-03 22:51:11.500 246 12693.98 95.08 54971.68 88888.00 2011-09-03 22:51:11.625 246 12693.98 95.05 54971.68 88888.00 2011-09-03 22:51:11.750 246 12693.92 95.05 54971.68 88888.00 2011-09-03 22:51:11.875 246 12693.95 95.03 54971.65 88888.00 2011-09-03 22:51:12.000 246 12693.95 95.03 54971.62 88888.00 2011-09-03 22:51:12.125 246 12693.92 95.00 54971.65 88888.00 2011-09-03 22:51:12.250 246 12693.90 95.03 54971.65 88888.00 2011-09-03 22:51:12.375 246 12693.92 95.03 54971.62 88888.00 2011-09-03 22:51:12.500 246 12693.95 95.03 54971.62 88888.00 2011-09-03 22:51:12.625 246 12694.02 95.05 54971.62 88888.00 2011-09-03 22:51:12.750 246 12694.02 95.03 54971.62 88888.00 2011-09-03 22:51:12.875 246 12694.02 95.05 54971.62 88888.00 2011-09-03 22:51:13.000 246 12694.05 95.08 54971.62 88888.00 2011-09-03 22:51:13.125 246 12694.08 95.08 54971.62 88888.00 2011-09-03 22:51:13.250 246 12694.05 95.03 54971.62 88888.00 2011-09-03 22:51:13.375 246 12693.95 95.03 54971.62 88888.00 2011-09-03 22:51:13.500 246 12693.90 95.03 54971.62 88888.00 2011-09-03 22:51:13.625 246 12693.98 95.03 54971.62 88888.00 2011-09-03 22:51:13.750 246 12694.02 95.08 54971.65 88888.00 2011-09-03 22:51:13.875 246 12694.02 95.05 54971.62 88888.00 2011-09-03 22:51:14.000 246 12694.00 95.08 54971.62 88888.00 2011-09-03 22:51:14.125 246 12694.02 95.10 54971.65 88888.00 2011-09-03 22:51:14.250 246 12693.98 95.10 54971.62 88888.00 2011-09-03 22:51:14.375 246 12694.02 95.10 54971.65 88888.00 2011-09-03 22:51:14.500 246 12694.08 95.08 54971.65 88888.00 2011-09-03 22:51:14.625 246 12694.10 95.08 54971.68 88888.00 2011-09-03 22:51:14.750 246 12694.08 95.10 54971.68 88888.00 2011-09-03 22:51:14.875 246 12694.10 95.10 54971.62 88888.00 2011-09-03 22:51:15.000 246 12694.12 95.10 54971.62 88888.00 2011-09-03 22:51:15.125 246 12694.08 95.10 54971.65 88888.00 2011-09-03 22:51:15.250 246 12694.02 95.08 54971.62 88888.00 2011-09-03 22:51:15.375 246 12694.10 95.10 54971.62 88888.00 2011-09-03 22:51:15.500 246 12694.15 95.12 54971.65 88888.00 2011-09-03 22:51:15.625 246 12694.15 95.12 54971.62 88888.00 2011-09-03 22:51:15.750 246 12694.08 95.10 54971.62 88888.00 2011-09-03 22:51:15.875 246 12694.08 95.10 54971.62 88888.00 2011-09-03 22:51:16.000 246 12694.08 95.17 54971.62 88888.00 2011-09-03 22:51:16.125 246 12694.08 95.12 54971.62 88888.00 2011-09-03 22:51:16.250 246 12694.10 95.12 54971.65 88888.00 2011-09-03 22:51:16.375 246 12694.17 95.10 54971.60 88888.00 2011-09-03 22:51:16.500 246 12694.20 95.15 54971.60 88888.00 2011-09-03 22:51:16.625 246 12694.20 95.15 54971.62 88888.00 2011-09-03 22:51:16.750 246 12694.12 95.15 54971.62 88888.00 2011-09-03 22:51:16.875 246 12694.12 95.12 54971.62 88888.00 2011-09-03 22:51:17.000 246 12694.08 95.10 54971.62 88888.00 2011-09-03 22:51:17.125 246 12694.05 95.10 54971.65 88888.00 2011-09-03 22:51:17.250 246 12694.08 95.10 54971.62 88888.00 2011-09-03 22:51:17.375 246 12694.12 95.10 54971.62 88888.00 2011-09-03 22:51:17.500 246 12694.17 95.12 54971.62 88888.00 2011-09-03 22:51:17.625 246 12694.12 95.15 54971.62 88888.00 2011-09-03 22:51:17.750 246 12694.15 95.15 54971.60 88888.00 2011-09-03 22:51:17.875 246 12694.23 95.17 54971.60 88888.00 2011-09-03 22:51:18.000 246 12694.27 95.22 54971.60 88888.00 2011-09-03 22:51:18.125 246 12694.23 95.17 54971.60 88888.00 2011-09-03 22:51:18.250 246 12694.23 95.17 54971.60 88888.00 2011-09-03 22:51:18.375 246 12694.33 95.17 54971.57 88888.00 2011-09-03 22:51:18.500 246 12694.30 95.17 54971.60 88888.00 2011-09-03 22:51:18.625 246 12694.27 95.17 54971.60 88888.00 2011-09-03 22:51:18.750 246 12694.20 95.17 54971.60 88888.00 2011-09-03 22:51:18.875 246 12694.17 95.17 54971.57 88888.00 2011-09-03 22:51:19.000 246 12694.20 95.20 54971.57 88888.00 2011-09-03 22:51:19.125 246 12694.20 95.20 54971.60 88888.00 2011-09-03 22:51:19.250 246 12694.15 95.22 54971.60 88888.00 2011-09-03 22:51:19.375 246 12694.17 95.25 54971.60 88888.00 2011-09-03 22:51:19.500 246 12694.20 95.22 54971.57 88888.00 2011-09-03 22:51:19.625 246 12694.23 95.22 54971.55 88888.00 2011-09-03 22:51:19.750 246 12694.25 95.20 54971.57 88888.00 2011-09-03 22:51:19.875 246 12694.23 95.20 54971.57 88888.00 2011-09-03 22:51:20.000 246 12694.23 95.22 54971.55 88888.00 2011-09-03 22:51:20.125 246 12694.25 95.25 54971.55 88888.00 2011-09-03 22:51:20.250 246 12694.23 95.22 54971.57 88888.00 2011-09-03 22:51:20.375 246 12694.25 95.22 54971.57 88888.00 2011-09-03 22:51:20.500 246 12694.23 95.20 54971.55 88888.00 2011-09-03 22:51:20.625 246 12694.23 95.25 54971.55 88888.00 2011-09-03 22:51:20.750 246 12694.23 95.25 54971.57 88888.00 2011-09-03 22:51:20.875 246 12694.25 95.22 54971.57 88888.00 2011-09-03 22:51:21.000 246 12694.17 95.22 54971.55 88888.00 2011-09-03 22:51:21.125 246 12694.12 95.22 54971.57 88888.00 2011-09-03 22:51:21.250 246 12694.20 95.22 54971.57 88888.00 2011-09-03 22:51:21.375 246 12694.27 95.22 54971.60 88888.00 2011-09-03 22:51:21.500 246 12694.27 95.22 54971.62 88888.00 2011-09-03 22:51:21.625 246 12694.23 95.20 54971.60 88888.00 2011-09-03 22:51:21.750 246 12694.15 95.22 54971.60 88888.00 2011-09-03 22:51:21.875 246 12694.15 95.25 54971.57 88888.00 2011-09-03 22:51:22.000 246 12694.17 95.25 54971.57 88888.00 2011-09-03 22:51:22.125 246 12694.15 95.22 54971.57 88888.00 2011-09-03 22:51:22.250 246 12694.12 95.22 54971.57 88888.00 2011-09-03 22:51:22.375 246 12694.15 95.20 54971.57 88888.00 2011-09-03 22:51:22.500 246 12694.08 95.20 54971.55 88888.00 2011-09-03 22:51:22.625 246 12694.08 95.20 54971.57 88888.00 2011-09-03 22:51:22.750 246 12694.15 95.20 54971.60 88888.00 2011-09-03 22:51:22.875 246 12694.12 95.22 54971.57 88888.00 2011-09-03 22:51:23.000 246 12694.02 95.20 54971.57 88888.00 2011-09-03 22:51:23.125 246 12694.00 95.20 54971.57 88888.00 2011-09-03 22:51:23.250 246 12694.08 95.22 54971.57 88888.00 2011-09-03 22:51:23.375 246 12694.08 95.22 54971.57 88888.00 2011-09-03 22:51:23.500 246 12694.05 95.20 54971.60 88888.00 2011-09-03 22:51:23.625 246 12694.12 95.22 54971.62 88888.00 2011-09-03 22:51:23.750 246 12694.15 95.22 54971.60 88888.00 2011-09-03 22:51:23.875 246 12694.10 95.20 54971.60 88888.00 2011-09-03 22:51:24.000 246 12694.08 95.17 54971.60 88888.00 2011-09-03 22:51:24.125 246 12694.10 95.17 54971.60 88888.00 2011-09-03 22:51:24.250 246 12694.10 95.17 54971.60 88888.00 2011-09-03 22:51:24.375 246 12694.08 95.17 54971.57 88888.00 2011-09-03 22:51:24.500 246 12693.98 95.17 54971.57 88888.00 2011-09-03 22:51:24.625 246 12693.95 95.15 54971.60 88888.00 2011-09-03 22:51:24.750 246 12693.98 95.15 54971.60 88888.00 2011-09-03 22:51:24.875 246 12693.95 95.17 54971.60 88888.00 2011-09-03 22:51:25.000 246 12694.00 95.12 54971.57 88888.00 2011-09-03 22:51:25.125 246 12694.02 95.15 54971.60 88888.00 2011-09-03 22:51:25.250 246 12694.00 95.12 54971.60 88888.00 2011-09-03 22:51:25.375 246 12693.98 95.15 54971.60 88888.00 2011-09-03 22:51:25.500 246 12693.95 95.12 54971.62 88888.00 2011-09-03 22:51:25.625 246 12693.92 95.15 54971.62 88888.00 2011-09-03 22:51:25.750 246 12693.92 95.15 54971.60 88888.00 2011-09-03 22:51:25.875 246 12693.95 95.15 54971.60 88888.00 2011-09-03 22:51:26.000 246 12693.90 95.17 54971.60 88888.00 2011-09-03 22:51:26.125 246 12693.92 95.12 54971.57 88888.00 2011-09-03 22:51:26.250 246 12693.95 95.10 54971.60 88888.00 2011-09-03 22:51:26.375 246 12693.92 95.10 54971.60 88888.00 2011-09-03 22:51:26.500 246 12693.92 95.08 54971.60 88888.00 2011-09-03 22:51:26.625 246 12693.90 95.05 54971.57 88888.00 2011-09-03 22:51:26.750 246 12693.88 95.03 54971.60 88888.00 2011-09-03 22:51:26.875 246 12693.85 95.05 54971.62 88888.00 2011-09-03 22:51:27.000 246 12693.80 95.03 54971.60 88888.00 2011-09-03 22:51:27.125 246 12693.83 95.03 54971.60 88888.00 2011-09-03 22:51:27.250 246 12693.80 95.00 54971.62 88888.00 2011-09-03 22:51:27.375 246 12693.83 95.05 54971.62 88888.00 2011-09-03 22:51:27.500 246 12693.80 95.08 54971.62 88888.00 2011-09-03 22:51:27.625 246 12693.85 95.08 54971.62 88888.00 2011-09-03 22:51:27.750 246 12693.77 95.05 54971.62 88888.00 2011-09-03 22:51:27.875 246 12693.77 95.05 54971.65 88888.00 2011-09-03 22:51:28.000 246 12693.80 95.05 54971.65 88888.00 2011-09-03 22:51:28.125 246 12693.83 95.05 54971.65 88888.00 2011-09-03 22:51:28.250 246 12693.75 95.03 54971.62 88888.00 2011-09-03 22:51:28.375 246 12693.75 95.03 54971.60 88888.00 2011-09-03 22:51:28.500 246 12693.73 95.00 54971.60 88888.00 2011-09-03 22:51:28.625 246 12693.70 95.00 54971.60 88888.00 2011-09-03 22:51:28.750 246 12693.65 94.97 54971.62 88888.00 2011-09-03 22:51:28.875 246 12693.67 94.97 54971.62 88888.00 2011-09-03 22:51:29.000 246 12693.77 95.00 54971.65 88888.00 2011-09-03 22:51:29.125 246 12693.77 95.00 54971.65 88888.00 2011-09-03 22:51:29.250 246 12693.73 94.97 54971.65 88888.00 2011-09-03 22:51:29.375 246 12693.75 94.97 54971.65 88888.00 2011-09-03 22:51:29.500 246 12693.80 95.00 54971.65 88888.00 2011-09-03 22:51:29.625 246 12693.85 94.95 54971.65 88888.00 2011-09-03 22:51:29.750 246 12693.83 94.95 54971.62 88888.00 2011-09-03 22:51:29.875 246 12693.80 94.95 54971.65 88888.00 2011-09-03 22:51:30.000 246 12693.83 94.97 54971.65 88888.00 2011-09-03 22:51:30.125 246 12693.83 94.95 54971.65 88888.00 2011-09-03 22:51:30.250 246 12693.80 94.95 54971.68 88888.00 2011-09-03 22:51:30.375 246 12693.85 94.97 54971.68 88888.00 2011-09-03 22:51:30.500 246 12693.80 94.95 54971.68 88888.00 2011-09-03 22:51:30.625 246 12693.75 94.95 54971.68 88888.00 2011-09-03 22:51:30.750 246 12693.83 94.95 54971.65 88888.00 2011-09-03 22:51:30.875 246 12693.80 94.97 54971.68 88888.00 2011-09-03 22:51:31.000 246 12693.75 94.95 54971.68 88888.00 2011-09-03 22:51:31.125 246 12693.70 94.92 54971.68 88888.00 2011-09-03 22:51:31.250 246 12693.75 94.90 54971.65 88888.00 2011-09-03 22:51:31.375 246 12693.75 94.90 54971.62 88888.00 2011-09-03 22:51:31.500 246 12693.77 94.90 54971.62 88888.00 2011-09-03 22:51:31.625 246 12693.80 94.92 54971.62 88888.00 2011-09-03 22:51:31.750 246 12693.75 94.95 54971.62 88888.00 2011-09-03 22:51:31.875 246 12693.73 94.92 54971.62 88888.00 2011-09-03 22:51:32.000 246 12693.67 94.92 54971.62 88888.00 2011-09-03 22:51:32.125 246 12693.75 94.92 54971.65 88888.00 2011-09-03 22:51:32.250 246 12693.75 94.90 54971.62 88888.00 2011-09-03 22:51:32.375 246 12693.73 94.90 54971.62 88888.00 2011-09-03 22:51:32.500 246 12693.70 94.90 54971.62 88888.00 2011-09-03 22:51:32.625 246 12693.70 94.92 54971.65 88888.00 2011-09-03 22:51:32.750 246 12693.73 94.90 54971.65 88888.00 2011-09-03 22:51:32.875 246 12693.73 94.85 54971.65 88888.00 2011-09-03 22:51:33.000 246 12693.73 94.88 54971.62 88888.00 2011-09-03 22:51:33.125 246 12693.75 94.88 54971.62 88888.00 2011-09-03 22:51:33.250 246 12693.75 94.85 54971.62 88888.00 2011-09-03 22:51:33.375 246 12693.73 94.85 54971.65 88888.00 2011-09-03 22:51:33.500 246 12693.75 94.88 54971.65 88888.00 2011-09-03 22:51:33.625 246 12693.80 94.88 54971.68 88888.00 2011-09-03 22:51:33.750 246 12693.83 94.88 54971.65 88888.00 2011-09-03 22:51:33.875 246 12693.77 94.85 54971.68 88888.00 2011-09-03 22:51:34.000 246 12693.75 94.83 54971.68 88888.00 2011-09-03 22:51:34.125 246 12693.70 94.83 54971.65 88888.00 2011-09-03 22:51:34.250 246 12693.70 94.80 54971.62 88888.00 2011-09-03 22:51:34.375 246 12693.70 94.83 54971.62 88888.00 2011-09-03 22:51:34.500 246 12693.65 94.83 54971.65 88888.00 2011-09-03 22:51:34.625 246 12693.62 94.85 54971.68 88888.00 2011-09-03 22:51:34.750 246 12693.70 94.83 54971.65 88888.00 2011-09-03 22:51:34.875 246 12693.75 94.83 54971.65 88888.00 2011-09-03 22:51:35.000 246 12693.73 94.83 54971.65 88888.00 2011-09-03 22:51:35.125 246 12693.75 94.85 54971.68 88888.00 2011-09-03 22:51:35.250 246 12693.83 94.85 54971.65 88888.00 2011-09-03 22:51:35.375 246 12693.80 94.85 54971.65 88888.00 2011-09-03 22:51:35.500 246 12693.77 94.83 54971.68 88888.00 2011-09-03 22:51:35.625 246 12693.77 94.85 54971.68 88888.00 2011-09-03 22:51:35.750 246 12693.80 94.83 54971.68 88888.00 2011-09-03 22:51:35.875 246 12693.80 94.80 54971.62 88888.00 2011-09-03 22:51:36.000 246 12693.77 94.80 54971.62 88888.00 2011-09-03 22:51:36.125 246 12693.75 94.83 54971.68 88888.00 2011-09-03 22:51:36.250 246 12693.75 94.80 54971.68 88888.00 2011-09-03 22:51:36.375 246 12693.80 94.83 54971.68 88888.00 2011-09-03 22:51:36.500 246 12693.75 94.80 54971.65 88888.00 2011-09-03 22:51:36.625 246 12693.70 94.80 54971.62 88888.00 2011-09-03 22:51:36.750 246 12693.73 94.80 54971.62 88888.00 2011-09-03 22:51:36.875 246 12693.77 94.83 54971.62 88888.00 2011-09-03 22:51:37.000 246 12693.77 94.83 54971.62 88888.00 2011-09-03 22:51:37.125 246 12693.77 94.83 54971.65 88888.00 2011-09-03 22:51:37.250 246 12693.75 94.83 54971.65 88888.00 2011-09-03 22:51:37.375 246 12693.83 94.80 54971.62 88888.00 2011-09-03 22:51:37.500 246 12693.80 94.80 54971.62 88888.00 2011-09-03 22:51:37.625 246 12693.75 94.80 54971.62 88888.00 2011-09-03 22:51:37.750 246 12693.83 94.80 54971.65 88888.00 2011-09-03 22:51:37.875 246 12693.88 94.78 54971.65 88888.00 2011-09-03 22:51:38.000 246 12693.85 94.78 54971.62 88888.00 2011-09-03 22:51:38.125 246 12693.77 94.78 54971.65 88888.00 2011-09-03 22:51:38.250 246 12693.80 94.80 54971.68 88888.00 2011-09-03 22:51:38.375 246 12693.88 94.80 54971.62 88888.00 2011-09-03 22:51:38.500 246 12693.83 94.78 54971.65 88888.00 2011-09-03 22:51:38.625 246 12693.80 94.80 54971.62 88888.00 2011-09-03 22:51:38.750 246 12693.85 94.83 54971.65 88888.00 2011-09-03 22:51:38.875 246 12693.92 94.78 54971.62 88888.00 2011-09-03 22:51:39.000 246 12693.88 94.80 54971.62 88888.00 2011-09-03 22:51:39.125 246 12693.83 94.78 54971.62 88888.00 2011-09-03 22:51:39.250 246 12693.83 94.78 54971.62 88888.00 2011-09-03 22:51:39.375 246 12693.88 94.78 54971.60 88888.00 2011-09-03 22:51:39.500 246 12693.95 94.78 54971.60 88888.00 2011-09-03 22:51:39.625 246 12693.92 94.78 54971.62 88888.00 2011-09-03 22:51:39.750 246 12693.90 94.78 54971.62 88888.00 2011-09-03 22:51:39.875 246 12693.90 94.78 54971.62 88888.00 2011-09-03 22:51:40.000 246 12693.92 94.78 54971.62 88888.00 2011-09-03 22:51:40.125 246 12693.92 94.75 54971.62 88888.00 2011-09-03 22:51:40.250 246 12693.88 94.75 54971.62 88888.00 2011-09-03 22:51:40.375 246 12693.90 94.78 54971.65 88888.00 2011-09-03 22:51:40.500 246 12693.88 94.80 54971.65 88888.00 2011-09-03 22:51:40.625 246 12693.83 94.83 54971.65 88888.00 2011-09-03 22:51:40.750 246 12693.83 94.78 54971.65 88888.00 2011-09-03 22:51:40.875 246 12693.85 94.80 54971.62 88888.00 2011-09-03 22:51:41.000 246 12693.92 94.78 54971.62 88888.00 2011-09-03 22:51:41.125 246 12693.98 94.75 54971.62 88888.00 2011-09-03 22:51:41.250 246 12693.98 94.72 54971.65 88888.00 2011-09-03 22:51:41.375 246 12693.98 94.75 54971.62 88888.00 2011-09-03 22:51:41.500 246 12693.92 94.75 54971.60 88888.00 2011-09-03 22:51:41.625 246 12693.92 94.75 54971.57 88888.00 2011-09-03 22:51:41.750 246 12693.92 94.75 54971.60 88888.00 2011-09-03 22:51:41.875 246 12693.98 94.78 54971.62 88888.00 2011-09-03 22:51:42.000 246 12693.95 94.80 54971.60 88888.00 2011-09-03 22:51:42.125 246 12694.02 94.78 54971.62 88888.00 2011-09-03 22:51:42.250 246 12694.00 94.72 54971.60 88888.00 2011-09-03 22:51:42.375 246 12694.02 94.75 54971.60 88888.00 2011-09-03 22:51:42.500 246 12694.02 94.75 54971.60 88888.00 2011-09-03 22:51:42.625 246 12693.98 94.80 54971.60 88888.00 2011-09-03 22:51:42.750 246 12693.95 94.80 54971.62 88888.00 2011-09-03 22:51:42.875 246 12693.92 94.78 54971.60 88888.00 2011-09-03 22:51:43.000 246 12693.98 94.78 54971.60 88888.00 2011-09-03 22:51:43.125 246 12693.95 94.75 54971.62 88888.00 2011-09-03 22:51:43.250 246 12693.90 94.72 54971.60 88888.00 2011-09-03 22:51:43.375 246 12693.90 94.72 54971.57 88888.00 2011-09-03 22:51:43.500 246 12693.88 94.75 54971.57 88888.00 2011-09-03 22:51:43.625 246 12693.90 94.78 54971.60 88888.00 2011-09-03 22:51:43.750 246 12693.92 94.75 54971.60 88888.00 2011-09-03 22:51:43.875 246 12693.90 94.75 54971.57 88888.00 2011-09-03 22:51:44.000 246 12693.88 94.75 54971.60 88888.00 2011-09-03 22:51:44.125 246 12693.85 94.75 54971.62 88888.00 2011-09-03 22:51:44.250 246 12693.77 94.75 54971.62 88888.00 2011-09-03 22:51:44.375 246 12693.80 94.75 54971.62 88888.00 2011-09-03 22:51:44.500 246 12693.88 94.75 54971.60 88888.00 2011-09-03 22:51:44.625 246 12693.92 94.70 54971.60 88888.00 2011-09-03 22:51:44.750 246 12693.98 94.67 54971.60 88888.00 2011-09-03 22:51:44.875 246 12693.95 94.72 54971.60 88888.00 2011-09-03 22:51:45.000 246 12693.95 94.75 54971.62 88888.00 2011-09-03 22:51:45.125 246 12693.90 94.72 54971.62 88888.00 2011-09-03 22:51:45.250 246 12693.85 94.72 54971.62 88888.00 2011-09-03 22:51:45.375 246 12693.85 94.72 54971.62 88888.00 2011-09-03 22:51:45.500 246 12693.88 94.75 54971.60 88888.00 2011-09-03 22:51:45.625 246 12693.92 94.75 54971.62 88888.00 2011-09-03 22:51:45.750 246 12693.90 94.75 54971.62 88888.00 2011-09-03 22:51:45.875 246 12693.92 94.75 54971.65 88888.00 2011-09-03 22:51:46.000 246 12693.92 94.72 54971.65 88888.00 2011-09-03 22:51:46.125 246 12693.90 94.72 54971.62 88888.00 2011-09-03 22:51:46.250 246 12693.83 94.72 54971.62 88888.00 2011-09-03 22:51:46.375 246 12693.80 94.75 54971.62 88888.00 2011-09-03 22:51:46.500 246 12693.80 94.78 54971.62 88888.00 2011-09-03 22:51:46.625 246 12693.83 94.75 54971.65 88888.00 2011-09-03 22:51:46.750 246 12693.83 94.70 54971.62 88888.00 2011-09-03 22:51:46.875 246 12693.90 94.70 54971.62 88888.00 2011-09-03 22:51:47.000 246 12693.92 94.70 54971.60 88888.00 2011-09-03 22:51:47.125 246 12693.98 94.67 54971.62 88888.00 2011-09-03 22:51:47.250 246 12693.95 94.67 54971.60 88888.00 2011-09-03 22:51:47.375 246 12693.98 94.67 54971.60 88888.00 2011-09-03 22:51:47.500 246 12693.92 94.67 54971.62 88888.00 2011-09-03 22:51:47.625 246 12693.90 94.65 54971.62 88888.00 2011-09-03 22:51:47.750 246 12693.90 94.67 54971.62 88888.00 2011-09-03 22:51:47.875 246 12693.90 94.65 54971.62 88888.00 2011-09-03 22:51:48.000 246 12693.90 94.67 54971.62 88888.00 2011-09-03 22:51:48.125 246 12693.90 94.70 54971.62 88888.00 2011-09-03 22:51:48.250 246 12693.92 94.70 54971.62 88888.00 2011-09-03 22:51:48.375 246 12693.92 94.67 54971.62 88888.00 2011-09-03 22:51:48.500 246 12693.92 94.67 54971.62 88888.00 2011-09-03 22:51:48.625 246 12693.90 94.67 54971.60 88888.00 2011-09-03 22:51:48.750 246 12693.88 94.65 54971.57 88888.00 2011-09-03 22:51:48.875 246 12693.85 94.65 54971.57 88888.00 2011-09-03 22:51:49.000 246 12693.88 94.65 54971.57 88888.00 2011-09-03 22:51:49.125 246 12693.92 94.65 54971.57 88888.00 2011-09-03 22:51:49.250 246 12693.95 94.65 54971.57 88888.00 2011-09-03 22:51:49.375 246 12693.98 94.65 54971.57 88888.00 2011-09-03 22:51:49.500 246 12693.98 94.60 54971.57 88888.00 2011-09-03 22:51:49.625 246 12693.90 94.62 54971.60 88888.00 2011-09-03 22:51:49.750 246 12693.90 94.62 54971.57 88888.00 2011-09-03 22:51:49.875 246 12693.92 94.67 54971.57 88888.00 2011-09-03 22:51:50.000 246 12694.00 94.70 54971.60 88888.00 2011-09-03 22:51:50.125 246 12694.02 94.67 54971.60 88888.00 2011-09-03 22:51:50.250 246 12694.00 94.62 54971.57 88888.00 2011-09-03 22:51:50.375 246 12693.98 94.65 54971.57 88888.00 2011-09-03 22:51:50.500 246 12693.95 94.65 54971.60 88888.00 2011-09-03 22:51:50.625 246 12694.00 94.62 54971.60 88888.00 2011-09-03 22:51:50.750 246 12694.05 94.62 54971.62 88888.00 2011-09-03 22:51:50.875 246 12694.08 94.62 54971.62 88888.00 2011-09-03 22:51:51.000 246 12694.02 94.65 54971.62 88888.00 2011-09-03 22:51:51.125 246 12693.98 94.67 54971.62 88888.00 2011-09-03 22:51:51.250 246 12694.02 94.62 54971.62 88888.00 2011-09-03 22:51:51.375 246 12694.08 94.65 54971.62 88888.00 2011-09-03 22:51:51.500 246 12694.08 94.67 54971.65 88888.00 2011-09-03 22:51:51.625 246 12694.02 94.65 54971.60 88888.00 2011-09-03 22:51:51.750 246 12694.05 94.62 54971.60 88888.00 2011-09-03 22:51:51.875 246 12694.10 94.67 54971.60 88888.00 2011-09-03 22:51:52.000 246 12694.05 94.67 54971.60 88888.00 2011-09-03 22:51:52.125 246 12694.00 94.72 54971.60 88888.00 2011-09-03 22:51:52.250 246 12693.98 94.62 54971.57 88888.00 2011-09-03 22:51:52.375 246 12694.02 94.62 54971.57 88888.00 2011-09-03 22:51:52.500 246 12694.05 94.62 54971.60 88888.00 2011-09-03 22:51:52.625 246 12694.02 94.65 54971.57 88888.00 2011-09-03 22:51:52.750 246 12694.02 94.62 54971.57 88888.00 2011-09-03 22:51:52.875 246 12694.05 94.65 54971.55 88888.00 2011-09-03 22:51:53.000 246 12694.05 94.62 54971.55 88888.00 2011-09-03 22:51:53.125 246 12694.02 94.62 54971.55 88888.00 2011-09-03 22:51:53.250 246 12693.98 94.62 54971.55 88888.00 2011-09-03 22:51:53.375 246 12693.98 94.62 54971.55 88888.00 2011-09-03 22:51:53.500 246 12694.00 94.62 54971.55 88888.00 2011-09-03 22:51:53.625 246 12694.05 94.62 54971.60 88888.00 2011-09-03 22:51:53.750 246 12694.08 94.67 54971.57 88888.00 2011-09-03 22:51:53.875 246 12694.12 94.67 54971.57 88888.00 2011-09-03 22:51:54.000 246 12694.10 94.65 54971.55 88888.00 2011-09-03 22:51:54.125 246 12694.08 94.62 54971.53 88888.00 2011-09-03 22:51:54.250 246 12694.10 94.60 54971.50 88888.00 2011-09-03 22:51:54.375 246 12694.17 94.60 54971.50 88888.00 2011-09-03 22:51:54.500 246 12694.23 94.58 54971.47 88888.00 2011-09-03 22:51:54.625 246 12694.20 94.58 54971.53 88888.00 2011-09-03 22:51:54.750 246 12694.17 94.58 54971.53 88888.00 2011-09-03 22:51:54.875 246 12694.15 94.60 54971.55 88888.00 2011-09-03 22:51:55.000 246 12694.17 94.60 54971.53 88888.00 2011-09-03 22:51:55.125 246 12694.20 94.60 54971.53 88888.00 2011-09-03 22:51:55.250 246 12694.15 94.58 54971.57 88888.00 2011-09-03 22:51:55.375 246 12694.15 94.62 54971.55 88888.00 2011-09-03 22:51:55.500 246 12694.12 94.62 54971.55 88888.00 2011-09-03 22:51:55.625 246 12694.12 94.62 54971.55 88888.00 2011-09-03 22:51:55.750 246 12694.15 94.62 54971.55 88888.00 2011-09-03 22:51:55.875 246 12694.12 94.60 54971.50 88888.00 2011-09-03 22:51:56.000 246 12694.10 94.60 54971.50 88888.00 2011-09-03 22:51:56.125 246 12694.17 94.60 54971.55 88888.00 2011-09-03 22:51:56.250 246 12694.23 94.60 54971.55 88888.00 2011-09-03 22:51:56.375 246 12694.17 94.60 54971.55 88888.00 2011-09-03 22:51:56.500 246 12694.12 94.58 54971.55 88888.00 2011-09-03 22:51:56.625 246 12694.15 94.53 54971.50 88888.00 2011-09-03 22:51:56.750 246 12694.20 94.55 54971.53 88888.00 2011-09-03 22:51:56.875 246 12694.25 94.58 54971.55 88888.00 2011-09-03 22:51:57.000 246 12694.23 94.60 54971.55 88888.00 2011-09-03 22:51:57.125 246 12694.20 94.60 54971.53 88888.00 2011-09-03 22:51:57.250 246 12694.25 94.60 54971.55 88888.00 2011-09-03 22:51:57.375 246 12694.20 94.60 54971.53 88888.00 2011-09-03 22:51:57.500 246 12694.17 94.62 54971.53 88888.00 2011-09-03 22:51:57.625 246 12694.23 94.62 54971.55 88888.00 2011-09-03 22:51:57.750 246 12694.30 94.60 54971.55 88888.00 2011-09-03 22:51:57.875 246 12694.25 94.60 54971.53 88888.00 2011-09-03 22:51:58.000 246 12694.25 94.60 54971.53 88888.00 2011-09-03 22:51:58.125 246 12694.17 94.62 54971.55 88888.00 2011-09-03 22:51:58.250 246 12694.08 94.60 54971.55 88888.00 2011-09-03 22:51:58.375 246 12694.10 94.60 54971.55 88888.00 2011-09-03 22:51:58.500 246 12694.15 94.58 54971.55 88888.00 2011-09-03 22:51:58.625 246 12694.25 94.62 54971.55 88888.00 2011-09-03 22:51:58.750 246 12694.25 94.62 54971.55 88888.00 2011-09-03 22:51:58.875 246 12694.23 94.60 54971.53 88888.00 2011-09-03 22:51:59.000 246 12694.25 94.58 54971.50 88888.00 2011-09-03 22:51:59.125 246 12694.23 94.55 54971.53 88888.00 2011-09-03 22:51:59.250 246 12694.25 94.58 54971.53 88888.00 2011-09-03 22:51:59.375 246 12694.27 94.60 54971.53 88888.00 2011-09-03 22:51:59.500 246 12694.27 94.58 54971.53 88888.00 2011-09-03 22:51:59.625 246 12694.27 94.60 54971.50 88888.00 2011-09-03 22:51:59.750 246 12694.33 94.62 54971.53 88888.00 2011-09-03 22:51:59.875 246 12694.27 94.62 54971.53 88888.00 2011-09-03 22:52:00.000 246 12694.30 94.62 54971.50 88888.00 2011-09-03 22:52:00.125 246 12694.35 94.62 54971.53 88888.00 2011-09-03 22:52:00.250 246 12694.33 94.60 54971.50 88888.00 2011-09-03 22:52:00.375 246 12694.35 94.60 54971.53 88888.00 2011-09-03 22:52:00.500 246 12694.35 94.60 54971.50 88888.00 2011-09-03 22:52:00.625 246 12694.35 94.60 54971.53 88888.00 2011-09-03 22:52:00.750 246 12694.35 94.62 54971.53 88888.00 2011-09-03 22:52:00.875 246 12694.33 94.62 54971.53 88888.00 2011-09-03 22:52:01.000 246 12694.38 94.62 54971.50 88888.00 2011-09-03 22:52:01.125 246 12694.38 94.58 54971.50 88888.00 2011-09-03 22:52:01.250 246 12694.33 94.58 54971.50 88888.00 2011-09-03 22:52:01.375 246 12694.40 94.60 54971.50 88888.00 2011-09-03 22:52:01.500 246 12694.40 94.62 54971.50 88888.00 2011-09-03 22:52:01.625 246 12694.38 94.62 54971.50 88888.00 2011-09-03 22:52:01.750 246 12694.35 94.62 54971.47 88888.00 2011-09-03 22:52:01.875 246 12694.35 94.62 54971.47 88888.00 2011-09-03 22:52:02.000 246 12694.38 94.62 54971.45 88888.00 2011-09-03 22:52:02.125 246 12694.38 94.60 54971.45 88888.00 2011-09-03 22:52:02.250 246 12694.35 94.58 54971.45 88888.00 2011-09-03 22:52:02.375 246 12694.40 94.60 54971.43 88888.00 2011-09-03 22:52:02.500 246 12694.38 94.60 54971.45 88888.00 2011-09-03 22:52:02.625 246 12694.35 94.62 54971.47 88888.00 2011-09-03 22:52:02.750 246 12694.35 94.62 54971.47 88888.00 2011-09-03 22:52:02.875 246 12694.33 94.60 54971.47 88888.00 2011-09-03 22:52:03.000 246 12694.35 94.62 54971.45 88888.00 2011-09-03 22:52:03.125 246 12694.38 94.65 54971.45 88888.00 2011-09-03 22:52:03.250 246 12694.38 94.62 54971.47 88888.00 2011-09-03 22:52:03.375 246 12694.38 94.65 54971.45 88888.00 2011-09-03 22:52:03.500 246 12694.35 94.62 54971.43 88888.00 2011-09-03 22:52:03.625 246 12694.38 94.62 54971.45 88888.00 2011-09-03 22:52:03.750 246 12694.40 94.65 54971.47 88888.00 2011-09-03 22:52:03.875 246 12694.42 94.60 54971.45 88888.00 2011-09-03 22:52:04.000 246 12694.40 94.60 54971.47 88888.00 2011-09-03 22:52:04.125 246 12694.38 94.62 54971.50 88888.00 2011-09-03 22:52:04.250 246 12694.35 94.62 54971.47 88888.00 2011-09-03 22:52:04.375 246 12694.40 94.60 54971.45 88888.00 2011-09-03 22:52:04.500 246 12694.40 94.62 54971.45 88888.00 2011-09-03 22:52:04.625 246 12694.38 94.67 54971.47 88888.00 2011-09-03 22:52:04.750 246 12694.30 94.70 54971.50 88888.00 2011-09-03 22:52:04.875 246 12694.27 94.70 54971.50 88888.00 2011-09-03 22:52:05.000 246 12694.35 94.67 54971.47 88888.00 2011-09-03 22:52:05.125 246 12694.38 94.67 54971.47 88888.00 2011-09-03 22:52:05.250 246 12694.35 94.65 54971.47 88888.00 2011-09-03 22:52:05.375 246 12694.33 94.65 54971.45 88888.00 2011-09-03 22:52:05.500 246 12694.30 94.67 54971.47 88888.00 2011-09-03 22:52:05.625 246 12694.38 94.67 54971.47 88888.00 2011-09-03 22:52:05.750 246 12694.38 94.70 54971.47 88888.00 2011-09-03 22:52:05.875 246 12694.38 94.67 54971.47 88888.00 2011-09-03 22:52:06.000 246 12694.38 94.67 54971.45 88888.00 2011-09-03 22:52:06.125 246 12694.38 94.70 54971.47 88888.00 2011-09-03 22:52:06.250 246 12694.35 94.67 54971.50 88888.00 2011-09-03 22:52:06.375 246 12694.35 94.72 54971.50 88888.00 2011-09-03 22:52:06.500 246 12694.30 94.72 54971.47 88888.00 2011-09-03 22:52:06.625 246 12694.27 94.70 54971.47 88888.00 2011-09-03 22:52:06.750 246 12694.33 94.70 54971.47 88888.00 2011-09-03 22:52:06.875 246 12694.35 94.70 54971.45 88888.00 2011-09-03 22:52:07.000 246 12694.30 94.70 54971.45 88888.00 2011-09-03 22:52:07.125 246 12694.27 94.75 54971.47 88888.00 2011-09-03 22:52:07.250 246 12694.27 94.72 54971.47 88888.00 2011-09-03 22:52:07.375 246 12694.27 94.75 54971.47 88888.00 2011-09-03 22:52:07.500 246 12694.27 94.75 54971.47 88888.00 2011-09-03 22:52:07.625 246 12694.27 94.75 54971.45 88888.00 2011-09-03 22:52:07.750 246 12694.25 94.72 54971.45 88888.00 2011-09-03 22:52:07.875 246 12694.33 94.72 54971.47 88888.00 2011-09-03 22:52:08.000 246 12694.27 94.72 54971.47 88888.00 2011-09-03 22:52:08.125 246 12694.25 94.75 54971.47 88888.00 2011-09-03 22:52:08.250 246 12694.25 94.75 54971.47 88888.00 2011-09-03 22:52:08.375 246 12694.30 94.75 54971.45 88888.00 2011-09-03 22:52:08.500 246 12694.30 94.78 54971.47 88888.00 2011-09-03 22:52:08.625 246 12694.27 94.78 54971.47 88888.00 2011-09-03 22:52:08.750 246 12694.30 94.80 54971.50 88888.00 2011-09-03 22:52:08.875 246 12694.35 94.83 54971.50 88888.00 2011-09-03 22:52:09.000 246 12694.38 94.80 54971.47 88888.00 2011-09-03 22:52:09.125 246 12694.33 94.75 54971.43 88888.00 2011-09-03 22:52:09.250 246 12694.35 94.78 54971.47 88888.00 2011-09-03 22:52:09.375 246 12694.40 94.80 54971.50 88888.00 2011-09-03 22:52:09.500 246 12694.35 94.83 54971.50 88888.00 2011-09-03 22:52:09.625 246 12694.33 94.80 54971.50 88888.00 2011-09-03 22:52:09.750 246 12694.27 94.78 54971.47 88888.00 2011-09-03 22:52:09.875 246 12694.20 94.75 54971.47 88888.00 2011-09-03 22:52:10.000 246 12694.27 94.80 54971.47 88888.00 2011-09-03 22:52:10.125 246 12694.23 94.80 54971.45 88888.00 2011-09-03 22:52:10.250 246 12694.20 94.80 54971.47 88888.00 2011-09-03 22:52:10.375 246 12694.27 94.83 54971.45 88888.00 2011-09-03 22:52:10.500 246 12694.27 94.83 54971.47 88888.00 2011-09-03 22:52:10.625 246 12694.23 94.83 54971.47 88888.00 2011-09-03 22:52:10.750 246 12694.23 94.83 54971.45 88888.00 2011-09-03 22:52:10.875 246 12694.30 94.85 54971.47 88888.00 2011-09-03 22:52:11.000 246 12694.33 94.83 54971.47 88888.00 2011-09-03 22:52:11.125 246 12694.30 94.85 54971.47 88888.00 2011-09-03 22:52:11.250 246 12694.23 94.83 54971.47 88888.00 2011-09-03 22:52:11.375 246 12694.23 94.85 54971.47 88888.00 2011-09-03 22:52:11.500 246 12694.17 94.88 54971.47 88888.00 2011-09-03 22:52:11.625 246 12694.17 94.85 54971.50 88888.00 2011-09-03 22:52:11.750 246 12694.15 94.83 54971.47 88888.00 2011-09-03 22:52:11.875 246 12694.15 94.80 54971.45 88888.00 2011-09-03 22:52:12.000 246 12694.20 94.85 54971.47 88888.00 2011-09-03 22:52:12.125 246 12694.17 94.83 54971.50 88888.00 2011-09-03 22:52:12.250 246 12694.15 94.85 54971.50 88888.00 2011-09-03 22:52:12.375 246 12694.12 94.85 54971.47 88888.00 2011-09-03 22:52:12.500 246 12694.10 94.88 54971.47 88888.00 2011-09-03 22:52:12.625 246 12694.10 94.85 54971.45 88888.00 2011-09-03 22:52:12.750 246 12694.08 94.88 54971.47 88888.00 2011-09-03 22:52:12.875 246 12694.05 94.88 54971.47 88888.00 2011-09-03 22:52:13.000 246 12694.05 94.88 54971.47 88888.00 2011-09-03 22:52:13.125 246 12694.02 94.90 54971.50 88888.00 2011-09-03 22:52:13.250 246 12694.05 94.92 54971.50 88888.00 2011-09-03 22:52:13.375 246 12694.10 94.90 54971.50 88888.00 2011-09-03 22:52:13.500 246 12694.10 94.92 54971.50 88888.00 2011-09-03 22:52:13.625 246 12694.08 94.88 54971.50 88888.00 2011-09-03 22:52:13.750 246 12694.08 94.90 54971.50 88888.00 2011-09-03 22:52:13.875 246 12694.08 94.88 54971.47 88888.00 2011-09-03 22:52:14.000 246 12694.08 94.88 54971.47 88888.00 2011-09-03 22:52:14.125 246 12694.10 94.90 54971.47 88888.00 2011-09-03 22:52:14.250 246 12694.02 94.88 54971.45 88888.00 2011-09-03 22:52:14.375 246 12694.02 94.90 54971.45 88888.00 2011-09-03 22:52:14.500 246 12694.08 94.95 54971.47 88888.00 2011-09-03 22:52:14.625 246 12694.10 94.95 54971.50 88888.00 2011-09-03 22:52:14.750 246 12694.12 94.95 54971.53 88888.00 2011-09-03 22:52:14.875 246 12694.10 94.92 54971.50 88888.00 2011-09-03 22:52:15.000 246 12694.10 94.90 54971.50 88888.00 2011-09-03 22:52:15.125 246 12694.02 94.90 54971.53 88888.00 2011-09-03 22:52:15.250 246 12694.00 94.90 54971.55 88888.00 2011-09-03 22:52:15.375 246 12694.00 94.90 54971.53 88888.00 2011-09-03 22:52:15.500 246 12693.98 94.88 54971.53 88888.00 2011-09-03 22:52:15.625 246 12694.02 94.85 54971.53 88888.00 2011-09-03 22:52:15.750 246 12694.05 94.88 54971.53 88888.00 2011-09-03 22:52:15.875 246 12694.00 94.90 54971.50 88888.00 2011-09-03 22:52:16.000 246 12693.98 94.88 54971.53 88888.00 2011-09-03 22:52:16.125 246 12693.98 94.90 54971.53 88888.00 2011-09-03 22:52:16.250 246 12693.90 94.90 54971.53 88888.00 2011-09-03 22:52:16.375 246 12693.95 94.92 54971.53 88888.00 2011-09-03 22:52:16.500 246 12693.98 94.92 54971.55 88888.00 2011-09-03 22:52:16.625 246 12693.92 94.90 54971.53 88888.00 2011-09-03 22:52:16.750 246 12693.85 94.88 54971.53 88888.00 2011-09-03 22:52:16.875 246 12693.88 94.92 54971.53 88888.00 2011-09-03 22:52:17.000 246 12693.92 94.90 54971.53 88888.00 2011-09-03 22:52:17.125 246 12693.95 94.92 54971.53 88888.00 2011-09-03 22:52:17.250 246 12693.88 94.90 54971.55 88888.00 2011-09-03 22:52:17.375 246 12693.83 94.92 54971.53 88888.00 2011-09-03 22:52:17.500 246 12693.85 94.92 54971.55 88888.00 2011-09-03 22:52:17.625 246 12693.92 94.92 54971.53 88888.00 2011-09-03 22:52:17.750 246 12693.95 94.90 54971.53 88888.00 2011-09-03 22:52:17.875 246 12693.95 94.88 54971.53 88888.00 2011-09-03 22:52:18.000 246 12693.88 94.90 54971.55 88888.00 2011-09-03 22:52:18.125 246 12693.83 94.90 54971.55 88888.00 2011-09-03 22:52:18.250 246 12693.83 94.88 54971.55 88888.00 2011-09-03 22:52:18.375 246 12693.92 94.90 54971.55 88888.00 2011-09-03 22:52:18.500 246 12693.92 94.88 54971.55 88888.00 2011-09-03 22:52:18.625 246 12693.85 94.88 54971.55 88888.00 2011-09-03 22:52:18.750 246 12693.77 94.88 54971.55 88888.00 2011-09-03 22:52:18.875 246 12693.83 94.90 54971.55 88888.00 2011-09-03 22:52:19.000 246 12693.88 94.88 54971.50 88888.00 2011-09-03 22:52:19.125 246 12693.90 94.85 54971.53 88888.00 2011-09-03 22:52:19.250 246 12693.85 94.83 54971.50 88888.00 2011-09-03 22:52:19.375 246 12693.83 94.85 54971.55 88888.00 2011-09-03 22:52:19.500 246 12693.85 94.85 54971.55 88888.00 2011-09-03 22:52:19.625 246 12693.92 94.83 54971.60 88888.00 2011-09-03 22:52:19.750 246 12693.98 94.83 54971.57 88888.00 2011-09-03 22:52:19.875 246 12693.95 94.80 54971.57 88888.00 2011-09-03 22:52:20.000 246 12693.88 94.78 54971.53 88888.00 2011-09-03 22:52:20.125 246 12693.85 94.78 54971.57 88888.00 2011-09-03 22:52:20.250 246 12693.83 94.78 54971.57 88888.00 2011-09-03 22:52:20.375 246 12693.85 94.78 54971.57 88888.00 2011-09-03 22:52:20.500 246 12693.83 94.78 54971.55 88888.00 2011-09-03 22:52:20.625 246 12693.83 94.78 54971.55 88888.00 2011-09-03 22:52:20.750 246 12693.80 94.80 54971.57 88888.00 2011-09-03 22:52:20.875 246 12693.77 94.78 54971.57 88888.00 2011-09-03 22:52:21.000 246 12693.75 94.72 54971.57 88888.00 2011-09-03 22:52:21.125 246 12693.80 94.75 54971.60 88888.00 2011-09-03 22:52:21.250 246 12693.83 94.78 54971.60 88888.00 2011-09-03 22:52:21.375 246 12693.83 94.80 54971.60 88888.00 2011-09-03 22:52:21.500 246 12693.77 94.78 54971.62 88888.00 2011-09-03 22:52:21.625 246 12693.83 94.78 54971.57 88888.00 2011-09-03 22:52:21.750 246 12693.83 94.75 54971.57 88888.00 2011-09-03 22:52:21.875 246 12693.85 94.75 54971.57 88888.00 2011-09-03 22:52:22.000 246 12693.90 94.78 54971.60 88888.00 2011-09-03 22:52:22.125 246 12693.88 94.75 54971.60 88888.00 2011-09-03 22:52:22.250 246 12693.80 94.70 54971.57 88888.00 2011-09-03 22:52:22.375 246 12693.80 94.72 54971.57 88888.00 2011-09-03 22:52:22.500 246 12693.75 94.75 54971.57 88888.00 2011-09-03 22:52:22.625 246 12693.80 94.72 54971.57 88888.00 2011-09-03 22:52:22.750 246 12693.85 94.72 54971.57 88888.00 2011-09-03 22:52:22.875 246 12693.85 94.70 54971.60 88888.00 2011-09-03 22:52:23.000 246 12693.83 94.67 54971.60 88888.00 2011-09-03 22:52:23.125 246 12693.83 94.67 54971.60 88888.00 2011-09-03 22:52:23.250 246 12693.83 94.65 54971.60 88888.00 2011-09-03 22:52:23.375 246 12693.83 94.67 54971.62 88888.00 2011-09-03 22:52:23.500 246 12693.83 94.65 54971.60 88888.00 2011-09-03 22:52:23.625 246 12693.85 94.65 54971.60 88888.00 2011-09-03 22:52:23.750 246 12693.83 94.65 54971.60 88888.00 2011-09-03 22:52:23.875 246 12693.83 94.70 54971.62 88888.00 2011-09-03 22:52:24.000 246 12693.92 94.67 54971.60 88888.00 2011-09-03 22:52:24.125 246 12693.95 94.67 54971.60 88888.00 2011-09-03 22:52:24.250 246 12693.90 94.65 54971.60 88888.00 2011-09-03 22:52:24.375 246 12693.88 94.65 54971.60 88888.00 2011-09-03 22:52:24.500 246 12693.90 94.65 54971.60 88888.00 2011-09-03 22:52:24.625 246 12693.92 94.62 54971.60 88888.00 2011-09-03 22:52:24.750 246 12693.98 94.62 54971.62 88888.00 2011-09-03 22:52:24.875 246 12693.98 94.65 54971.62 88888.00 2011-09-03 22:52:25.000 246 12693.92 94.65 54971.60 88888.00 2011-09-03 22:52:25.125 246 12693.88 94.65 54971.60 88888.00 2011-09-03 22:52:25.250 246 12693.85 94.62 54971.57 88888.00 2011-09-03 22:52:25.375 246 12693.95 94.62 54971.57 88888.00 2011-09-03 22:52:25.500 246 12693.95 94.62 54971.57 88888.00 2011-09-03 22:52:25.625 246 12693.90 94.62 54971.57 88888.00 2011-09-03 22:52:25.750 246 12693.88 94.60 54971.57 88888.00 2011-09-03 22:52:25.875 246 12693.92 94.60 54971.57 88888.00 2011-09-03 22:52:26.000 246 12693.98 94.60 54971.57 88888.00 2011-09-03 22:52:26.125 246 12693.98 94.62 54971.60 88888.00 2011-09-03 22:52:26.250 246 12694.00 94.62 54971.60 88888.00 2011-09-03 22:52:26.375 246 12693.98 94.62 54971.57 88888.00 2011-09-03 22:52:26.500 246 12693.95 94.65 54971.55 88888.00 2011-09-03 22:52:26.625 246 12693.95 94.62 54971.55 88888.00 2011-09-03 22:52:26.750 246 12693.95 94.62 54971.57 88888.00 2011-09-03 22:52:26.875 246 12693.92 94.65 54971.57 88888.00 2011-09-03 22:52:27.000 246 12693.92 94.62 54971.55 88888.00 2011-09-03 22:52:27.125 246 12693.98 94.65 54971.57 88888.00 2011-09-03 22:52:27.250 246 12693.92 94.65 54971.55 88888.00 2011-09-03 22:52:27.375 246 12693.95 94.65 54971.55 88888.00 2011-09-03 22:52:27.500 246 12693.95 94.65 54971.53 88888.00 2011-09-03 22:52:27.625 246 12693.92 94.62 54971.53 88888.00 2011-09-03 22:52:27.750 246 12693.88 94.62 54971.55 88888.00 2011-09-03 22:52:27.875 246 12693.90 94.62 54971.55 88888.00 2011-09-03 22:52:28.000 246 12693.95 94.62 54971.55 88888.00 2011-09-03 22:52:28.125 246 12693.90 94.65 54971.60 88888.00 2011-09-03 22:52:28.250 246 12693.92 94.62 54971.57 88888.00 2011-09-03 22:52:28.375 246 12694.02 94.65 54971.57 88888.00 2011-09-03 22:52:28.500 246 12694.05 94.67 54971.60 88888.00 2011-09-03 22:52:28.625 246 12694.05 94.67 54971.60 88888.00 2011-09-03 22:52:28.750 246 12694.08 94.70 54971.57 88888.00 2011-09-03 22:52:28.875 246 12694.02 94.70 54971.57 88888.00 2011-09-03 22:52:29.000 246 12693.92 94.70 54971.55 88888.00 2011-09-03 22:52:29.125 246 12694.00 94.67 54971.55 88888.00 2011-09-03 22:52:29.250 246 12694.00 94.70 54971.55 88888.00 2011-09-03 22:52:29.375 246 12694.02 94.72 54971.57 88888.00 2011-09-03 22:52:29.500 246 12694.02 94.70 54971.55 88888.00 2011-09-03 22:52:29.625 246 12694.02 94.70 54971.55 88888.00 2011-09-03 22:52:29.750 246 12694.02 94.70 54971.55 88888.00 2011-09-03 22:52:29.875 246 12694.02 94.70 54971.55 88888.00 2011-09-03 22:52:30.000 246 12694.10 94.72 54971.55 88888.00 2011-09-03 22:52:30.125 246 12694.08 94.78 54971.57 88888.00 2011-09-03 22:52:30.250 246 12694.00 94.75 54971.57 88888.00 2011-09-03 22:52:30.375 246 12694.00 94.72 54971.55 88888.00 2011-09-03 22:52:30.500 246 12694.05 94.75 54971.55 88888.00 2011-09-03 22:52:30.625 246 12694.02 94.78 54971.53 88888.00 2011-09-03 22:52:30.750 246 12694.05 94.75 54971.55 88888.00 2011-09-03 22:52:30.875 246 12694.10 94.75 54971.55 88888.00 2011-09-03 22:52:31.000 246 12694.10 94.75 54971.53 88888.00 2011-09-03 22:52:31.125 246 12694.05 94.75 54971.55 88888.00 2011-09-03 22:52:31.250 246 12694.08 94.75 54971.55 88888.00 2011-09-03 22:52:31.375 246 12694.12 94.75 54971.55 88888.00 2011-09-03 22:52:31.500 246 12694.12 94.75 54971.57 88888.00 2011-09-03 22:52:31.625 246 12694.08 94.78 54971.57 88888.00 2011-09-03 22:52:31.750 246 12694.00 94.75 54971.55 88888.00 2011-09-03 22:52:31.875 246 12694.00 94.78 54971.53 88888.00 2011-09-03 22:52:32.000 246 12694.02 94.78 54971.55 88888.00 2011-09-03 22:52:32.125 246 12694.02 94.78 54971.55 88888.00 2011-09-03 22:52:32.250 246 12694.00 94.80 54971.55 88888.00 2011-09-03 22:52:32.375 246 12694.05 94.80 54971.55 88888.00 2011-09-03 22:52:32.500 246 12694.00 94.80 54971.55 88888.00 2011-09-03 22:52:32.625 246 12693.98 94.80 54971.55 88888.00 2011-09-03 22:52:32.750 246 12693.92 94.83 54971.55 88888.00 2011-09-03 22:52:32.875 246 12693.92 94.83 54971.57 88888.00 2011-09-03 22:52:33.000 246 12693.95 94.85 54971.53 88888.00 2011-09-03 22:52:33.125 246 12693.95 94.85 54971.55 88888.00 2011-09-03 22:52:33.250 246 12693.95 94.83 54971.55 88888.00 2011-09-03 22:52:33.375 246 12693.95 94.83 54971.53 88888.00 2011-09-03 22:52:33.500 246 12693.95 94.83 54971.55 88888.00 2011-09-03 22:52:33.625 246 12694.00 94.83 54971.55 88888.00 2011-09-03 22:52:33.750 246 12693.98 94.85 54971.57 88888.00 2011-09-03 22:52:33.875 246 12693.98 94.88 54971.55 88888.00 2011-09-03 22:52:34.000 246 12694.00 94.85 54971.55 88888.00 2011-09-03 22:52:34.125 246 12693.90 94.83 54971.55 88888.00 2011-09-03 22:52:34.250 246 12693.88 94.80 54971.57 88888.00 2011-09-03 22:52:34.375 246 12693.92 94.83 54971.55 88888.00 2011-09-03 22:52:34.500 246 12693.98 94.85 54971.55 88888.00 2011-09-03 22:52:34.625 246 12693.98 94.85 54971.57 88888.00 2011-09-03 22:52:34.750 246 12693.90 94.88 54971.55 88888.00 2011-09-03 22:52:34.875 246 12693.92 94.85 54971.57 88888.00 2011-09-03 22:52:35.000 246 12693.95 94.85 54971.60 88888.00 2011-09-03 22:52:35.125 246 12693.88 94.83 54971.62 88888.00 2011-09-03 22:52:35.250 246 12693.80 94.83 54971.60 88888.00 2011-09-03 22:52:35.375 246 12693.85 94.83 54971.60 88888.00 2011-09-03 22:52:35.500 246 12693.85 94.85 54971.60 88888.00 2011-09-03 22:52:35.625 246 12693.83 94.80 54971.57 88888.00 2011-09-03 22:52:35.750 246 12693.77 94.80 54971.57 88888.00 2011-09-03 22:52:35.875 246 12693.75 94.80 54971.60 88888.00 2011-09-03 22:52:36.000 246 12693.80 94.83 54971.60 88888.00 2011-09-03 22:52:36.125 246 12693.80 94.85 54971.62 88888.00 2011-09-03 22:52:36.250 246 12693.80 94.80 54971.60 88888.00 2011-09-03 22:52:36.375 246 12693.83 94.83 54971.57 88888.00 2011-09-03 22:52:36.500 246 12693.83 94.85 54971.57 88888.00 2011-09-03 22:52:36.625 246 12693.83 94.85 54971.60 88888.00 2011-09-03 22:52:36.750 246 12693.83 94.88 54971.57 88888.00 2011-09-03 22:52:36.875 246 12693.80 94.83 54971.57 88888.00 2011-09-03 22:52:37.000 246 12693.77 94.83 54971.60 88888.00 2011-09-03 22:52:37.125 246 12693.80 94.83 54971.60 88888.00 2011-09-03 22:52:37.250 246 12693.77 94.80 54971.57 88888.00 2011-09-03 22:52:37.375 246 12693.80 94.85 54971.57 88888.00 2011-09-03 22:52:37.500 246 12693.80 94.85 54971.57 88888.00 2011-09-03 22:52:37.625 246 12693.80 94.85 54971.57 88888.00 2011-09-03 22:52:37.750 246 12693.75 94.88 54971.60 88888.00 2011-09-03 22:52:37.875 246 12693.70 94.85 54971.57 88888.00 2011-09-03 22:52:38.000 246 12693.65 94.83 54971.55 88888.00 2011-09-03 22:52:38.125 246 12693.65 94.83 54971.57 88888.00 2011-09-03 22:52:38.250 246 12693.67 94.83 54971.57 88888.00 2011-09-03 22:52:38.375 246 12693.73 94.80 54971.57 88888.00 2011-09-03 22:52:38.500 246 12693.70 94.83 54971.55 88888.00 2011-09-03 22:52:38.625 246 12693.67 94.80 54971.57 88888.00 2011-09-03 22:52:38.750 246 12693.67 94.83 54971.57 88888.00 2011-09-03 22:52:38.875 246 12693.60 94.80 54971.57 88888.00 2011-09-03 22:52:39.000 246 12693.58 94.80 54971.57 88888.00 2011-09-03 22:52:39.125 246 12693.58 94.78 54971.57 88888.00 2011-09-03 22:52:39.250 246 12693.58 94.78 54971.57 88888.00 2011-09-03 22:52:39.375 246 12693.62 94.80 54971.55 88888.00 2011-09-03 22:52:39.500 246 12693.70 94.80 54971.57 88888.00 2011-09-03 22:52:39.625 246 12693.70 94.83 54971.60 88888.00 2011-09-03 22:52:39.750 246 12693.70 94.80 54971.57 88888.00 2011-09-03 22:52:39.875 246 12693.70 94.80 54971.57 88888.00 2011-09-03 22:52:40.000 246 12693.70 94.80 54971.55 88888.00 2011-09-03 22:52:40.125 246 12693.75 94.78 54971.55 88888.00 2011-09-03 22:52:40.250 246 12693.75 94.78 54971.60 88888.00 2011-09-03 22:52:40.375 246 12693.73 94.80 54971.60 88888.00 2011-09-03 22:52:40.500 246 12693.70 94.80 54971.57 88888.00 2011-09-03 22:52:40.625 246 12693.75 94.80 54971.57 88888.00 2011-09-03 22:52:40.750 246 12693.75 94.80 54971.55 88888.00 2011-09-03 22:52:40.875 246 12693.73 94.78 54971.55 88888.00 2011-09-03 22:52:41.000 246 12693.73 94.80 54971.57 88888.00 2011-09-03 22:52:41.125 246 12693.73 94.80 54971.57 88888.00 2011-09-03 22:52:41.250 246 12693.65 94.78 54971.60 88888.00 2011-09-03 22:52:41.375 246 12693.73 94.80 54971.60 88888.00 2011-09-03 22:52:41.500 246 12693.75 94.78 54971.60 88888.00 2011-09-03 22:52:41.625 246 12693.73 94.75 54971.60 88888.00 2011-09-03 22:52:41.750 246 12693.65 94.75 54971.57 88888.00 2011-09-03 22:52:41.875 246 12693.62 94.78 54971.60 88888.00 2011-09-03 22:52:42.000 246 12693.62 94.78 54971.60 88888.00 2011-09-03 22:52:42.125 246 12693.73 94.78 54971.60 88888.00 2011-09-03 22:52:42.250 246 12693.67 94.75 54971.60 88888.00 2011-09-03 22:52:42.375 246 12693.67 94.75 54971.60 88888.00 2011-09-03 22:52:42.500 246 12693.70 94.75 54971.62 88888.00 2011-09-03 22:52:42.625 246 12693.65 94.72 54971.60 88888.00 2011-09-03 22:52:42.750 246 12693.60 94.72 54971.60 88888.00 2011-09-03 22:52:42.875 246 12693.62 94.75 54971.57 88888.00 2011-09-03 22:52:43.000 246 12693.65 94.72 54971.55 88888.00 2011-09-03 22:52:43.125 246 12693.75 94.70 54971.57 88888.00 2011-09-03 22:52:43.250 246 12693.77 94.67 54971.57 88888.00 2011-09-03 22:52:43.375 246 12693.77 94.70 54971.57 88888.00 2011-09-03 22:52:43.500 246 12693.75 94.72 54971.57 88888.00 2011-09-03 22:52:43.625 246 12693.77 94.72 54971.55 88888.00 2011-09-03 22:52:43.750 246 12693.80 94.70 54971.57 88888.00 2011-09-03 22:52:43.875 246 12693.80 94.72 54971.62 88888.00 2011-09-03 22:52:44.000 246 12693.77 94.70 54971.62 88888.00 2011-09-03 22:52:44.125 246 12693.77 94.72 54971.60 88888.00 2011-09-03 22:52:44.250 246 12693.77 94.70 54971.57 88888.00 2011-09-03 22:52:44.375 246 12693.80 94.70 54971.57 88888.00 2011-09-03 22:52:44.500 246 12693.75 94.70 54971.57 88888.00 2011-09-03 22:52:44.625 246 12693.75 94.70 54971.60 88888.00 2011-09-03 22:52:44.750 246 12693.83 94.72 54971.57 88888.00 2011-09-03 22:52:44.875 246 12693.83 94.70 54971.57 88888.00 2011-09-03 22:52:45.000 246 12693.83 94.70 54971.55 88888.00 2011-09-03 22:52:45.125 246 12693.85 94.67 54971.57 88888.00 2011-09-03 22:52:45.250 246 12693.85 94.65 54971.57 88888.00 2011-09-03 22:52:45.375 246 12693.98 94.67 54971.57 88888.00 2011-09-03 22:52:45.500 246 12694.00 94.67 54971.53 88888.00 2011-09-03 22:52:45.625 246 12694.02 94.67 54971.53 88888.00 2011-09-03 22:52:45.750 246 12694.00 94.67 54971.55 88888.00 2011-09-03 22:52:45.875 246 12694.02 94.67 54971.55 88888.00 2011-09-03 22:52:46.000 246 12694.02 94.70 54971.53 88888.00 2011-09-03 22:52:46.125 246 12694.08 94.72 54971.55 88888.00 2011-09-03 22:52:46.250 246 12694.08 94.70 54971.57 88888.00 2011-09-03 22:52:46.375 246 12694.08 94.67 54971.55 88888.00 2011-09-03 22:52:46.500 246 12694.05 94.65 54971.53 88888.00 2011-09-03 22:52:46.625 246 12694.00 94.67 54971.50 88888.00 2011-09-03 22:52:46.750 246 12694.02 94.70 54971.50 88888.00 2011-09-03 22:52:46.875 246 12694.08 94.70 54971.53 88888.00 2011-09-03 22:52:47.000 246 12694.08 94.70 54971.50 88888.00 2011-09-03 22:52:47.125 246 12694.05 94.72 54971.53 88888.00 2011-09-03 22:52:47.250 246 12694.00 94.65 54971.50 88888.00 2011-09-03 22:52:47.375 246 12694.00 94.67 54971.55 88888.00 2011-09-03 22:52:47.500 246 12694.00 94.70 54971.53 88888.00 2011-09-03 22:52:47.625 246 12694.12 94.70 54971.53 88888.00 2011-09-03 22:52:47.750 246 12694.15 94.72 54971.50 88888.00 2011-09-03 22:52:47.875 246 12694.15 94.72 54971.50 88888.00 2011-09-03 22:52:48.000 246 12694.15 94.70 54971.50 88888.00 2011-09-03 22:52:48.125 246 12694.20 94.70 54971.50 88888.00 2011-09-03 22:52:48.250 246 12694.15 94.67 54971.50 88888.00 2011-09-03 22:52:48.375 246 12694.20 94.70 54971.50 88888.00 2011-09-03 22:52:48.500 246 12694.17 94.72 54971.50 88888.00 2011-09-03 22:52:48.625 246 12694.15 94.72 54971.47 88888.00 2011-09-03 22:52:48.750 246 12694.20 94.70 54971.45 88888.00 2011-09-03 22:52:48.875 246 12694.15 94.67 54971.45 88888.00 2011-09-03 22:52:49.000 246 12694.17 94.70 54971.45 88888.00 2011-09-03 22:52:49.125 246 12694.23 94.67 54971.47 88888.00 2011-09-03 22:52:49.250 246 12694.20 94.67 54971.47 88888.00 2011-09-03 22:52:49.375 246 12694.27 94.70 54971.47 88888.00 2011-09-03 22:52:49.500 246 12694.35 94.75 54971.45 88888.00 2011-09-03 22:52:49.625 246 12694.33 94.75 54971.45 88888.00 2011-09-03 22:52:49.750 246 12694.35 94.72 54971.43 88888.00 2011-09-03 22:52:49.875 246 12694.40 94.70 54971.45 88888.00 2011-09-03 22:52:50.000 246 12694.40 94.70 54971.40 88888.00 2011-09-03 22:52:50.125 246 12694.38 94.72 54971.43 88888.00 2011-09-03 22:52:50.250 246 12694.38 94.75 54971.43 88888.00 2011-09-03 22:52:50.375 246 12694.42 94.75 54971.45 88888.00 2011-09-03 22:52:50.500 246 12694.42 94.72 54971.43 88888.00 2011-09-03 22:52:50.625 246 12694.45 94.78 54971.43 88888.00 2011-09-03 22:52:50.750 246 12694.45 94.78 54971.45 88888.00 2011-09-03 22:52:50.875 246 12694.45 94.75 54971.45 88888.00 2011-09-03 22:52:51.000 246 12694.45 94.72 54971.43 88888.00 2011-09-03 22:52:51.125 246 12694.45 94.75 54971.45 88888.00 2011-09-03 22:52:51.250 246 12694.45 94.75 54971.45 88888.00 2011-09-03 22:52:51.375 246 12694.48 94.80 54971.45 88888.00 2011-09-03 22:52:51.500 246 12694.48 94.80 54971.45 88888.00 2011-09-03 22:52:51.625 246 12694.42 94.78 54971.43 88888.00 2011-09-03 22:52:51.750 246 12694.40 94.78 54971.43 88888.00 2011-09-03 22:52:51.875 246 12694.42 94.78 54971.43 88888.00 2011-09-03 22:52:52.000 246 12694.42 94.75 54971.40 88888.00 2011-09-03 22:52:52.125 246 12694.40 94.75 54971.40 88888.00 2011-09-03 22:52:52.250 246 12694.42 94.78 54971.40 88888.00 2011-09-03 22:52:52.375 246 12694.45 94.78 54971.43 88888.00 2011-09-03 22:52:52.500 246 12694.45 94.78 54971.40 88888.00 2011-09-03 22:52:52.625 246 12694.40 94.75 54971.40 88888.00 2011-09-03 22:52:52.750 246 12694.40 94.78 54971.40 88888.00 2011-09-03 22:52:52.875 246 12694.38 94.75 54971.40 88888.00 2011-09-03 22:52:53.000 246 12694.40 94.78 54971.40 88888.00 2011-09-03 22:52:53.125 246 12694.38 94.78 54971.40 88888.00 2011-09-03 22:52:53.250 246 12694.33 94.75 54971.43 88888.00 2011-09-03 22:52:53.375 246 12694.40 94.78 54971.43 88888.00 2011-09-03 22:52:53.500 246 12694.45 94.78 54971.45 88888.00 2011-09-03 22:52:53.625 246 12694.50 94.80 54971.43 88888.00 2011-09-03 22:52:53.750 246 12694.50 94.83 54971.45 88888.00 2011-09-03 22:52:53.875 246 12694.50 94.83 54971.43 88888.00 2011-09-03 22:52:54.000 246 12694.48 94.83 54971.40 88888.00 2011-09-03 22:52:54.125 246 12694.45 94.78 54971.40 88888.00 2011-09-03 22:52:54.250 246 12694.40 94.75 54971.40 88888.00 2011-09-03 22:52:54.375 246 12694.42 94.80 54971.40 88888.00 2011-09-03 22:52:54.500 246 12694.42 94.83 54971.43 88888.00 2011-09-03 22:52:54.625 246 12694.38 94.83 54971.40 88888.00 2011-09-03 22:52:54.750 246 12694.38 94.80 54971.38 88888.00 2011-09-03 22:52:54.875 246 12694.35 94.78 54971.40 88888.00 2011-09-03 22:52:55.000 246 12694.33 94.80 54971.40 88888.00 2011-09-03 22:52:55.125 246 12694.38 94.80 54971.43 88888.00 2011-09-03 22:52:55.250 246 12694.35 94.80 54971.43 88888.00 2011-09-03 22:52:55.375 246 12694.35 94.80 54971.43 88888.00 2011-09-03 22:52:55.500 246 12694.35 94.80 54971.40 88888.00 2011-09-03 22:52:55.625 246 12694.40 94.80 54971.38 88888.00 2011-09-03 22:52:55.750 246 12694.38 94.83 54971.38 88888.00 2011-09-03 22:52:55.875 246 12694.38 94.85 54971.38 88888.00 2011-09-03 22:52:56.000 246 12694.40 94.83 54971.40 88888.00 2011-09-03 22:52:56.125 246 12694.42 94.83 54971.43 88888.00 2011-09-03 22:52:56.250 246 12694.38 94.80 54971.40 88888.00 2011-09-03 22:52:56.375 246 12694.38 94.83 54971.40 88888.00 2011-09-03 22:52:56.500 246 12694.38 94.83 54971.40 88888.00 2011-09-03 22:52:56.625 246 12694.42 94.83 54971.40 88888.00 2011-09-03 22:52:56.750 246 12694.48 94.88 54971.43 88888.00 2011-09-03 22:52:56.875 246 12694.48 94.90 54971.43 88888.00 2011-09-03 22:52:57.000 246 12694.48 94.85 54971.40 88888.00 2011-09-03 22:52:57.125 246 12694.42 94.85 54971.40 88888.00 2011-09-03 22:52:57.250 246 12694.40 94.83 54971.40 88888.00 2011-09-03 22:52:57.375 246 12694.42 94.85 54971.40 88888.00 2011-09-03 22:52:57.500 246 12694.33 94.85 54971.38 88888.00 2011-09-03 22:52:57.625 246 12694.33 94.83 54971.40 88888.00 2011-09-03 22:52:57.750 246 12694.35 94.85 54971.38 88888.00 2011-09-03 22:52:57.875 246 12694.33 94.88 54971.40 88888.00 2011-09-03 22:52:58.000 246 12694.25 94.88 54971.40 88888.00 2011-09-03 22:52:58.125 246 12694.20 94.88 54971.40 88888.00 2011-09-03 22:52:58.250 246 12694.20 94.85 54971.40 88888.00 2011-09-03 22:52:58.375 246 12694.23 94.85 54971.38 88888.00 2011-09-03 22:52:58.500 246 12694.15 94.88 54971.35 88888.00 2011-09-03 22:52:58.625 246 12694.20 94.88 54971.35 88888.00 2011-09-03 22:52:58.750 246 12694.25 94.88 54971.38 88888.00 2011-09-03 22:52:58.875 246 12694.27 94.88 54971.38 88888.00 2011-09-03 22:52:59.000 246 12694.25 94.85 54971.38 88888.00 2011-09-03 22:52:59.125 246 12694.27 94.83 54971.40 88888.00 2011-09-03 22:52:59.250 246 12694.25 94.83 54971.40 88888.00 2011-09-03 22:52:59.375 246 12694.23 94.83 54971.43 88888.00 2011-09-03 22:52:59.500 246 12694.25 94.83 54971.40 88888.00 2011-09-03 22:52:59.625 246 12694.27 94.83 54971.40 88888.00 2011-09-03 22:52:59.750 246 12694.33 94.88 54971.43 88888.00 2011-09-03 22:52:59.875 246 12694.30 94.88 54971.43 88888.00 2011-09-03 22:53:00.000 246 12694.27 94.85 54971.43 88888.00 2011-09-03 22:53:00.125 246 12694.30 94.88 54971.43 88888.00 2011-09-03 22:53:00.250 246 12694.20 94.88 54971.43 88888.00 2011-09-03 22:53:00.375 246 12694.17 94.85 54971.40 88888.00 2011-09-03 22:53:00.500 246 12694.25 94.83 54971.40 88888.00 2011-09-03 22:53:00.625 246 12694.25 94.83 54971.40 88888.00 2011-09-03 22:53:00.750 246 12694.25 94.83 54971.40 88888.00 2011-09-03 22:53:00.875 246 12694.23 94.80 54971.43 88888.00 2011-09-03 22:53:01.000 246 12694.20 94.80 54971.40 88888.00 2011-09-03 22:53:01.125 246 12694.12 94.80 54971.40 88888.00 2011-09-03 22:53:01.250 246 12694.12 94.78 54971.40 88888.00 2011-09-03 22:53:01.375 246 12694.23 94.83 54971.43 88888.00 2011-09-03 22:53:01.500 246 12694.25 94.85 54971.40 88888.00 2011-09-03 22:53:01.625 246 12694.27 94.85 54971.38 88888.00 2011-09-03 22:53:01.750 246 12694.23 94.80 54971.38 88888.00 2011-09-03 22:53:01.875 246 12694.25 94.83 54971.40 88888.00 2011-09-03 22:53:02.000 246 12694.27 94.83 54971.43 88888.00 2011-09-03 22:53:02.125 246 12694.23 94.83 54971.43 88888.00 2011-09-03 22:53:02.250 246 12694.23 94.78 54971.43 88888.00 2011-09-03 22:53:02.375 246 12694.25 94.78 54971.40 88888.00 2011-09-03 22:53:02.500 246 12694.17 94.78 54971.40 88888.00 2011-09-03 22:53:02.625 246 12694.08 94.75 54971.40 88888.00 2011-09-03 22:53:02.750 246 12694.10 94.72 54971.40 88888.00 2011-09-03 22:53:02.875 246 12694.20 94.75 54971.38 88888.00 2011-09-03 22:53:03.000 246 12694.25 94.72 54971.35 88888.00 2011-09-03 22:53:03.125 246 12694.30 94.72 54971.35 88888.00 2011-09-03 22:53:03.250 246 12694.30 94.72 54971.38 88888.00 2011-09-03 22:53:03.375 246 12694.30 94.75 54971.43 88888.00 2011-09-03 22:53:03.500 246 12694.25 94.70 54971.40 88888.00 2011-09-03 22:53:03.625 246 12694.17 94.72 54971.40 88888.00 2011-09-03 22:53:03.750 246 12694.10 94.75 54971.43 88888.00 2011-09-03 22:53:03.875 246 12694.08 94.75 54971.43 88888.00 2011-09-03 22:53:04.000 246 12694.12 94.72 54971.43 88888.00 2011-09-03 22:53:04.125 246 12694.12 94.72 54971.45 88888.00 2011-09-03 22:53:04.250 246 12694.10 94.67 54971.47 88888.00 2011-09-03 22:53:04.375 246 12694.15 94.67 54971.45 88888.00 2011-09-03 22:53:04.500 246 12694.15 94.67 54971.45 88888.00 2011-09-03 22:53:04.625 246 12694.15 94.70 54971.43 88888.00 2011-09-03 22:53:04.750 246 12694.15 94.70 54971.45 88888.00 2011-09-03 22:53:04.875 246 12694.15 94.70 54971.43 88888.00 2011-09-03 22:53:05.000 246 12694.10 94.70 54971.43 88888.00 2011-09-03 22:53:05.125 246 12694.08 94.67 54971.45 88888.00 2011-09-03 22:53:05.250 246 12694.08 94.65 54971.45 88888.00 2011-09-03 22:53:05.375 246 12694.10 94.65 54971.43 88888.00 2011-09-03 22:53:05.500 246 12694.17 94.65 54971.43 88888.00 2011-09-03 22:53:05.625 246 12694.15 94.70 54971.43 88888.00 2011-09-03 22:53:05.750 246 12694.15 94.67 54971.47 88888.00 2011-09-03 22:53:05.875 246 12694.17 94.67 54971.45 88888.00 2011-09-03 22:53:06.000 246 12694.23 94.65 54971.43 88888.00 2011-09-03 22:53:06.125 246 12694.23 94.62 54971.43 88888.00 2011-09-03 22:53:06.250 246 12694.17 94.62 54971.45 88888.00 2011-09-03 22:53:06.375 246 12694.17 94.65 54971.47 88888.00 2011-09-03 22:53:06.500 246 12694.17 94.60 54971.47 88888.00 2011-09-03 22:53:06.625 246 12694.17 94.60 54971.50 88888.00 2011-09-03 22:53:06.750 246 12694.20 94.60 54971.50 88888.00 2011-09-03 22:53:06.875 246 12694.23 94.60 54971.47 88888.00 2011-09-03 22:53:07.000 246 12694.20 94.58 54971.45 88888.00 2011-09-03 22:53:07.125 246 12694.17 94.58 54971.45 88888.00 2011-09-03 22:53:07.250 246 12694.15 94.58 54971.47 88888.00 2011-09-03 22:53:07.375 246 12694.17 94.58 54971.45 88888.00 2011-09-03 22:53:07.500 246 12694.12 94.58 54971.40 88888.00 2011-09-03 22:53:07.625 246 12694.12 94.58 54971.43 88888.00 2011-09-03 22:53:07.750 246 12694.17 94.55 54971.45 88888.00 2011-09-03 22:53:07.875 246 12694.15 94.50 54971.47 88888.00 2011-09-03 22:53:08.000 246 12694.10 94.47 54971.45 88888.00 2011-09-03 22:53:08.125 246 12694.12 94.47 54971.45 88888.00 2011-09-03 22:53:08.250 246 12694.17 94.47 54971.45 88888.00 2011-09-03 22:53:08.375 246 12694.23 94.50 54971.43 88888.00 2011-09-03 22:53:08.500 246 12694.25 94.47 54971.43 88888.00 2011-09-03 22:53:08.625 246 12694.25 94.45 54971.45 88888.00 2011-09-03 22:53:08.750 246 12694.23 94.47 54971.47 88888.00 2011-09-03 22:53:08.875 246 12694.17 94.47 54971.47 88888.00 2011-09-03 22:53:09.000 246 12694.15 94.47 54971.47 88888.00 2011-09-03 22:53:09.125 246 12694.15 94.47 54971.45 88888.00 2011-09-03 22:53:09.250 246 12694.12 94.47 54971.45 88888.00 2011-09-03 22:53:09.375 246 12694.12 94.47 54971.47 88888.00 2011-09-03 22:53:09.500 246 12694.17 94.45 54971.50 88888.00 2011-09-03 22:53:09.625 246 12694.15 94.47 54971.50 88888.00 2011-09-03 22:53:09.750 246 12694.15 94.45 54971.53 88888.00 2011-09-03 22:53:09.875 246 12694.12 94.42 54971.50 88888.00 2011-09-03 22:53:10.000 246 12694.20 94.42 54971.50 88888.00 2011-09-03 22:53:10.125 246 12694.23 94.42 54971.47 88888.00 2011-09-03 22:53:10.250 246 12694.20 94.40 54971.50 88888.00 2011-09-03 22:53:10.375 246 12694.17 94.40 54971.53 88888.00 2011-09-03 22:53:10.500 246 12694.20 94.40 54971.53 88888.00 2011-09-03 22:53:10.625 246 12694.25 94.38 54971.47 88888.00 2011-09-03 22:53:10.750 246 12694.23 94.38 54971.45 88888.00 2011-09-03 22:53:10.875 246 12694.20 94.40 54971.45 88888.00 2011-09-03 22:53:11.000 246 12694.20 94.42 54971.50 88888.00 2011-09-03 22:53:11.125 246 12694.25 94.40 54971.50 88888.00 2011-09-03 22:53:11.250 246 12694.20 94.38 54971.47 88888.00 2011-09-03 22:53:11.375 246 12694.20 94.38 54971.47 88888.00 2011-09-03 22:53:11.500 246 12694.12 94.38 54971.50 88888.00 2011-09-03 22:53:11.625 246 12694.10 94.40 54971.53 88888.00 2011-09-03 22:53:11.750 246 12694.15 94.35 54971.53 88888.00 2011-09-03 22:53:11.875 246 12694.23 94.35 54971.50 88888.00 2011-09-03 22:53:12.000 246 12694.20 94.35 54971.53 88888.00 2011-09-03 22:53:12.125 246 12694.15 94.35 54971.50 88888.00 2011-09-03 22:53:12.250 246 12694.15 94.35 54971.50 88888.00 2011-09-03 22:53:12.375 246 12694.17 94.35 54971.50 88888.00 2011-09-03 22:53:12.500 246 12694.17 94.35 54971.50 88888.00 2011-09-03 22:53:12.625 246 12694.15 94.35 54971.53 88888.00 2011-09-03 22:53:12.750 246 12694.10 94.33 54971.50 88888.00 2011-09-03 22:53:12.875 246 12694.20 94.30 54971.50 88888.00 2011-09-03 22:53:13.000 246 12694.12 94.30 54971.50 88888.00 2011-09-03 22:53:13.125 246 12694.17 94.33 54971.53 88888.00 2011-09-03 22:53:13.250 246 12694.20 94.30 54971.50 88888.00 2011-09-03 22:53:13.375 246 12694.20 94.30 54971.47 88888.00 2011-09-03 22:53:13.500 246 12694.17 94.35 54971.53 88888.00 2011-09-03 22:53:13.625 246 12694.23 94.38 54971.53 88888.00 2011-09-03 22:53:13.750 246 12694.15 94.35 54971.50 88888.00 2011-09-03 22:53:13.875 246 12694.15 94.35 54971.50 88888.00 2011-09-03 22:53:14.000 246 12694.23 94.33 54971.50 88888.00 2011-09-03 22:53:14.125 246 12694.23 94.33 54971.50 88888.00 2011-09-03 22:53:14.250 246 12694.20 94.33 54971.53 88888.00 2011-09-03 22:53:14.375 246 12694.20 94.33 54971.50 88888.00 2011-09-03 22:53:14.500 246 12694.15 94.33 54971.55 88888.00 2011-09-03 22:53:14.625 246 12694.17 94.33 54971.53 88888.00 2011-09-03 22:53:14.750 246 12694.15 94.33 54971.53 88888.00 2011-09-03 22:53:14.875 246 12694.17 94.33 54971.53 88888.00 2011-09-03 22:53:15.000 246 12694.17 94.33 54971.53 88888.00 2011-09-03 22:53:15.125 246 12694.15 94.33 54971.53 88888.00 2011-09-03 22:53:15.250 246 12694.12 94.33 54971.55 88888.00 2011-09-03 22:53:15.375 246 12694.17 94.35 54971.55 88888.00 2011-09-03 22:53:15.500 246 12694.15 94.35 54971.55 88888.00 2011-09-03 22:53:15.625 246 12694.10 94.35 54971.55 88888.00 2011-09-03 22:53:15.750 246 12694.08 94.35 54971.55 88888.00 2011-09-03 22:53:15.875 246 12694.08 94.35 54971.55 88888.00 2011-09-03 22:53:16.000 246 12694.10 94.38 54971.55 88888.00 2011-09-03 22:53:16.125 246 12694.12 94.35 54971.55 88888.00 2011-09-03 22:53:16.250 246 12694.17 94.38 54971.57 88888.00 2011-09-03 22:53:16.375 246 12694.12 94.35 54971.53 88888.00 2011-09-03 22:53:16.500 246 12694.10 94.33 54971.53 88888.00 2011-09-03 22:53:16.625 246 12694.10 94.35 54971.55 88888.00 2011-09-03 22:53:16.750 246 12694.10 94.38 54971.55 88888.00 2011-09-03 22:53:16.875 246 12694.10 94.38 54971.55 88888.00 2011-09-03 22:53:17.000 246 12694.08 94.38 54971.53 88888.00 2011-09-03 22:53:17.125 246 12694.10 94.38 54971.53 88888.00 2011-09-03 22:53:17.250 246 12694.08 94.38 54971.55 88888.00 2011-09-03 22:53:17.375 246 12694.05 94.35 54971.55 88888.00 2011-09-03 22:53:17.500 246 12694.00 94.38 54971.55 88888.00 2011-09-03 22:53:17.625 246 12694.05 94.40 54971.55 88888.00 2011-09-03 22:53:17.750 246 12694.10 94.42 54971.55 88888.00 2011-09-03 22:53:17.875 246 12694.08 94.42 54971.53 88888.00 2011-09-03 22:53:18.000 246 12694.08 94.38 54971.53 88888.00 2011-09-03 22:53:18.125 246 12694.12 94.40 54971.53 88888.00 2011-09-03 22:53:18.250 246 12694.12 94.42 54971.50 88888.00 2011-09-03 22:53:18.375 246 12694.17 94.45 54971.53 88888.00 2011-09-03 22:53:18.500 246 12694.08 94.42 54971.50 88888.00 2011-09-03 22:53:18.625 246 12694.08 94.40 54971.53 88888.00 2011-09-03 22:53:18.750 246 12694.12 94.42 54971.53 88888.00 2011-09-03 22:53:18.875 246 12694.10 94.45 54971.53 88888.00 2011-09-03 22:53:19.000 246 12694.05 94.42 54971.50 88888.00 2011-09-03 22:53:19.125 246 12694.08 94.42 54971.53 88888.00 2011-09-03 22:53:19.250 246 12694.05 94.42 54971.53 88888.00 2011-09-03 22:53:19.375 246 12694.12 94.45 54971.53 88888.00 2011-09-03 22:53:19.500 246 12694.12 94.42 54971.50 88888.00 2011-09-03 22:53:19.625 246 12694.08 94.42 54971.47 88888.00 2011-09-03 22:53:19.750 246 12694.08 94.40 54971.50 88888.00 2011-09-03 22:53:19.875 246 12694.05 94.42 54971.53 88888.00 2011-09-03 22:53:20.000 246 12694.02 94.45 54971.50 88888.00 2011-09-03 22:53:20.125 246 12694.00 94.45 54971.53 88888.00 2011-09-03 22:53:20.250 246 12694.00 94.45 54971.50 88888.00 2011-09-03 22:53:20.375 246 12693.98 94.45 54971.50 88888.00 2011-09-03 22:53:20.500 246 12693.95 94.47 54971.50 88888.00 2011-09-03 22:53:20.625 246 12694.00 94.47 54971.53 88888.00 2011-09-03 22:53:20.750 246 12694.10 94.42 54971.53 88888.00 2011-09-03 22:53:20.875 246 12694.12 94.42 54971.47 88888.00 2011-09-03 22:53:21.000 246 12694.08 94.45 54971.53 88888.00 2011-09-03 22:53:21.125 246 12694.05 94.50 54971.53 88888.00 2011-09-03 22:53:21.250 246 12694.00 94.42 54971.50 88888.00 2011-09-03 22:53:21.375 246 12693.98 94.42 54971.50 88888.00 2011-09-03 22:53:21.500 246 12694.00 94.42 54971.47 88888.00 2011-09-03 22:53:21.625 246 12694.02 94.47 54971.50 88888.00 2011-09-03 22:53:21.750 246 12694.00 94.50 54971.53 88888.00 2011-09-03 22:53:21.875 246 12693.98 94.47 54971.50 88888.00 2011-09-03 22:53:22.000 246 12694.00 94.47 54971.47 88888.00 2011-09-03 22:53:22.125 246 12694.02 94.47 54971.53 88888.00 2011-09-03 22:53:22.250 246 12694.00 94.50 54971.55 88888.00 2011-09-03 22:53:22.375 246 12694.05 94.50 54971.55 88888.00 2011-09-03 22:53:22.500 246 12694.00 94.47 54971.55 88888.00 2011-09-03 22:53:22.625 246 12693.98 94.45 54971.50 88888.00 2011-09-03 22:53:22.750 246 12694.00 94.47 54971.50 88888.00 2011-09-03 22:53:22.875 246 12694.02 94.50 54971.53 88888.00 2011-09-03 22:53:23.000 246 12693.98 94.47 54971.53 88888.00 2011-09-03 22:53:23.125 246 12693.90 94.50 54971.53 88888.00 2011-09-03 22:53:23.250 246 12693.92 94.53 54971.55 88888.00 2011-09-03 22:53:23.375 246 12694.05 94.53 54971.53 88888.00 2011-09-03 22:53:23.500 246 12694.02 94.47 54971.53 88888.00 2011-09-03 22:53:23.625 246 12693.98 94.47 54971.50 88888.00 2011-09-03 22:53:23.750 246 12693.98 94.47 54971.53 88888.00 2011-09-03 22:53:23.875 246 12693.95 94.47 54971.50 88888.00 2011-09-03 22:53:24.000 246 12693.92 94.47 54971.50 88888.00 2011-09-03 22:53:24.125 246 12693.90 94.47 54971.50 88888.00 2011-09-03 22:53:24.250 246 12693.90 94.50 54971.53 88888.00 2011-09-03 22:53:24.375 246 12693.90 94.50 54971.47 88888.00 2011-09-03 22:53:24.500 246 12693.92 94.50 54971.47 88888.00 2011-09-03 22:53:24.625 246 12693.90 94.50 54971.53 88888.00 2011-09-03 22:53:24.750 246 12693.85 94.50 54971.55 88888.00 2011-09-03 22:53:24.875 246 12693.85 94.50 54971.55 88888.00 2011-09-03 22:53:25.000 246 12693.88 94.50 54971.50 88888.00 2011-09-03 22:53:25.125 246 12693.88 94.55 54971.57 88888.00 2011-09-03 22:53:25.250 246 12693.85 94.53 54971.55 88888.00 2011-09-03 22:53:25.375 246 12693.92 94.50 54971.55 88888.00 2011-09-03 22:53:25.500 246 12693.92 94.53 54971.55 88888.00 2011-09-03 22:53:25.625 246 12693.92 94.50 54971.55 88888.00 2011-09-03 22:53:25.750 246 12693.88 94.53 54971.55 88888.00 2011-09-03 22:53:25.875 246 12693.90 94.47 54971.53 88888.00 2011-09-03 22:53:26.000 246 12693.92 94.45 54971.53 88888.00 2011-09-03 22:53:26.125 246 12693.90 94.47 54971.53 88888.00 2011-09-03 22:53:26.250 246 12693.90 94.47 54971.57 88888.00 2011-09-03 22:53:26.375 246 12693.92 94.50 54971.55 88888.00 2011-09-03 22:53:26.500 246 12693.95 94.50 54971.53 88888.00 2011-09-03 22:53:26.625 246 12693.92 94.47 54971.50 88888.00 2011-09-03 22:53:26.750 246 12693.90 94.47 54971.50 88888.00 2011-09-03 22:53:26.875 246 12693.92 94.45 54971.53 88888.00 2011-09-03 22:53:27.000 246 12693.92 94.45 54971.50 88888.00 2011-09-03 22:53:27.125 246 12693.92 94.50 54971.53 88888.00 2011-09-03 22:53:27.250 246 12693.90 94.47 54971.55 88888.00 2011-09-03 22:53:27.375 246 12693.95 94.47 54971.55 88888.00 2011-09-03 22:53:27.500 246 12693.95 94.45 54971.53 88888.00 2011-09-03 22:53:27.625 246 12693.88 94.47 54971.53 88888.00 2011-09-03 22:53:27.750 246 12693.83 94.47 54971.55 88888.00 2011-09-03 22:53:27.875 246 12693.90 94.47 54971.55 88888.00 2011-09-03 22:53:28.000 246 12693.95 94.47 54971.55 88888.00 2011-09-03 22:53:28.125 246 12693.95 94.47 54971.55 88888.00 2011-09-03 22:53:28.250 246 12693.92 94.42 54971.57 88888.00 2011-09-03 22:53:28.375 246 12693.90 94.45 54971.55 88888.00 2011-09-03 22:53:28.500 246 12693.85 94.45 54971.55 88888.00 2011-09-03 22:53:28.625 246 12693.88 94.45 54971.57 88888.00 2011-09-03 22:53:28.750 246 12693.90 94.47 54971.55 88888.00 2011-09-03 22:53:28.875 246 12693.95 94.47 54971.55 88888.00 2011-09-03 22:53:29.000 246 12693.98 94.47 54971.55 88888.00 2011-09-03 22:53:29.125 246 12693.88 94.45 54971.53 88888.00 2011-09-03 22:53:29.250 246 12693.88 94.45 54971.55 88888.00 2011-09-03 22:53:29.375 246 12693.90 94.42 54971.55 88888.00 2011-09-03 22:53:29.500 246 12693.90 94.40 54971.53 88888.00 2011-09-03 22:53:29.625 246 12693.95 94.42 54971.55 88888.00 2011-09-03 22:53:29.750 246 12694.00 94.47 54971.55 88888.00 2011-09-03 22:53:29.875 246 12694.02 94.45 54971.55 88888.00 2011-09-03 22:53:30.000 246 12694.00 94.45 54971.55 88888.00 2011-09-03 22:53:30.125 246 12694.00 94.45 54971.57 88888.00 2011-09-03 22:53:30.250 246 12693.95 94.45 54971.57 88888.00 2011-09-03 22:53:30.375 246 12694.05 94.50 54971.55 88888.00 2011-09-03 22:53:30.500 246 12694.02 94.45 54971.55 88888.00 2011-09-03 22:53:30.625 246 12693.98 94.42 54971.53 88888.00 2011-09-03 22:53:30.750 246 12693.98 94.45 54971.53 88888.00 2011-09-03 22:53:30.875 246 12693.98 94.42 54971.55 88888.00 2011-09-03 22:53:31.000 246 12693.95 94.40 54971.55 88888.00 2011-09-03 22:53:31.125 246 12693.95 94.42 54971.53 88888.00 2011-09-03 22:53:31.250 246 12694.00 94.42 54971.53 88888.00 2011-09-03 22:53:31.375 246 12694.05 94.45 54971.55 88888.00 2011-09-03 22:53:31.500 246 12694.02 94.42 54971.53 88888.00 2011-09-03 22:53:31.625 246 12694.00 94.45 54971.53 88888.00 2011-09-03 22:53:31.750 246 12693.98 94.45 54971.53 88888.00 2011-09-03 22:53:31.875 246 12693.95 94.40 54971.50 88888.00 2011-09-03 22:53:32.000 246 12693.90 94.42 54971.53 88888.00 2011-09-03 22:53:32.125 246 12693.88 94.40 54971.53 88888.00 2011-09-03 22:53:32.250 246 12693.90 94.40 54971.53 88888.00 2011-09-03 22:53:32.375 246 12693.95 94.42 54971.50 88888.00 2011-09-03 22:53:32.500 246 12693.95 94.45 54971.53 88888.00 2011-09-03 22:53:32.625 246 12693.95 94.42 54971.53 88888.00 2011-09-03 22:53:32.750 246 12693.90 94.40 54971.53 88888.00 2011-09-03 22:53:32.875 246 12693.90 94.38 54971.50 88888.00 2011-09-03 22:53:33.000 246 12693.95 94.35 54971.47 88888.00 2011-09-03 22:53:33.125 246 12693.98 94.38 54971.50 88888.00 2011-09-03 22:53:33.250 246 12693.98 94.38 54971.55 88888.00 2011-09-03 22:53:33.375 246 12693.98 94.40 54971.55 88888.00 2011-09-03 22:53:33.500 246 12694.02 94.40 54971.53 88888.00 2011-09-03 22:53:33.625 246 12694.08 94.40 54971.55 88888.00 2011-09-03 22:53:33.750 246 12694.10 94.38 54971.53 88888.00 2011-09-03 22:53:33.875 246 12694.05 94.38 54971.53 88888.00 2011-09-03 22:53:34.000 246 12693.98 94.38 54971.50 88888.00 2011-09-03 22:53:34.125 246 12694.08 94.40 54971.53 88888.00 2011-09-03 22:53:34.250 246 12694.10 94.40 54971.53 88888.00 2011-09-03 22:53:34.375 246 12694.17 94.40 54971.53 88888.00 2011-09-03 22:53:34.500 246 12694.23 94.40 54971.53 88888.00 2011-09-03 22:53:34.625 246 12694.17 94.40 54971.50 88888.00 2011-09-03 22:53:34.750 246 12694.10 94.35 54971.53 88888.00 2011-09-03 22:53:34.875 246 12694.12 94.35 54971.50 88888.00 2011-09-03 22:53:35.000 246 12694.12 94.38 54971.50 88888.00 2011-09-03 22:53:35.125 246 12694.08 94.40 54971.50 88888.00 2011-09-03 22:53:35.250 246 12694.05 94.35 54971.53 88888.00 2011-09-03 22:53:35.375 246 12694.08 94.35 54971.53 88888.00 2011-09-03 22:53:35.500 246 12694.02 94.38 54971.50 88888.00 2011-09-03 22:53:35.625 246 12694.10 94.40 54971.50 88888.00 2011-09-03 22:53:35.750 246 12694.15 94.40 54971.47 88888.00 2011-09-03 22:53:35.875 246 12694.10 94.40 54971.50 88888.00 2011-09-03 22:53:36.000 246 12694.05 94.40 54971.50 88888.00 2011-09-03 22:53:36.125 246 12694.05 94.38 54971.47 88888.00 2011-09-03 22:53:36.250 246 12694.12 94.40 54971.47 88888.00 2011-09-03 22:53:36.375 246 12694.15 94.40 54971.47 88888.00 2011-09-03 22:53:36.500 246 12694.20 94.40 54971.47 88888.00 2011-09-03 22:53:36.625 246 12694.20 94.40 54971.50 88888.00 2011-09-03 22:53:36.750 246 12694.17 94.42 54971.50 88888.00 2011-09-03 22:53:36.875 246 12694.12 94.45 54971.50 88888.00 2011-09-03 22:53:37.000 246 12694.15 94.42 54971.47 88888.00 2011-09-03 22:53:37.125 246 12694.12 94.45 54971.47 88888.00 2011-09-03 22:53:37.250 246 12694.10 94.45 54971.50 88888.00 2011-09-03 22:53:37.375 246 12694.12 94.45 54971.50 88888.00 2011-09-03 22:53:37.500 246 12694.12 94.42 54971.47 88888.00 2011-09-03 22:53:37.625 246 12694.10 94.42 54971.47 88888.00 2011-09-03 22:53:37.750 246 12694.10 94.42 54971.47 88888.00 2011-09-03 22:53:37.875 246 12694.08 94.45 54971.47 88888.00 2011-09-03 22:53:38.000 246 12694.12 94.45 54971.50 88888.00 2011-09-03 22:53:38.125 246 12694.17 94.47 54971.50 88888.00 2011-09-03 22:53:38.250 246 12694.12 94.45 54971.53 88888.00 2011-09-03 22:53:38.375 246 12694.10 94.47 54971.50 88888.00 2011-09-03 22:53:38.500 246 12694.08 94.47 54971.50 88888.00 2011-09-03 22:53:38.625 246 12694.10 94.50 54971.50 88888.00 2011-09-03 22:53:38.750 246 12694.05 94.50 54971.53 88888.00 2011-09-03 22:53:38.875 246 12694.00 94.53 54971.53 88888.00 2011-09-03 22:53:39.000 246 12694.05 94.53 54971.53 88888.00 2011-09-03 22:53:39.125 246 12694.15 94.50 54971.50 88888.00 2011-09-03 22:53:39.250 246 12694.15 94.47 54971.47 88888.00 2011-09-03 22:53:39.375 246 12694.15 94.50 54971.45 88888.00 2011-09-03 22:53:39.500 246 12694.17 94.55 54971.45 88888.00 2011-09-03 22:53:39.625 246 12694.15 94.55 54971.47 88888.00 2011-09-03 22:53:39.750 246 12694.12 94.55 54971.47 88888.00 2011-09-03 22:53:39.875 246 12694.08 94.53 54971.47 88888.00 2011-09-03 22:53:40.000 246 12694.10 94.50 54971.45 88888.00 2011-09-03 22:53:40.125 246 12694.20 94.53 54971.47 88888.00 2011-09-03 22:53:40.250 246 12694.17 94.50 54971.47 88888.00 2011-09-03 22:53:40.375 246 12694.15 94.50 54971.45 88888.00 2011-09-03 22:53:40.500 246 12694.05 94.53 54971.47 88888.00 2011-09-03 22:53:40.625 246 12693.98 94.55 54971.47 88888.00 2011-09-03 22:53:40.750 246 12694.00 94.58 54971.50 88888.00 2011-09-03 22:53:40.875 246 12694.05 94.60 54971.47 88888.00 2011-09-03 22:53:41.000 246 12694.10 94.58 54971.45 88888.00 2011-09-03 22:53:41.125 246 12694.08 94.58 54971.50 88888.00 2011-09-03 22:53:41.250 246 12694.02 94.58 54971.47 88888.00 2011-09-03 22:53:41.375 246 12694.02 94.60 54971.47 88888.00 2011-09-03 22:53:41.500 246 12693.98 94.62 54971.45 88888.00 2011-09-03 22:53:41.625 246 12693.95 94.65 54971.45 88888.00 2011-09-03 22:53:41.750 246 12693.98 94.62 54971.45 88888.00 2011-09-03 22:53:41.875 246 12694.00 94.62 54971.45 88888.00 2011-09-03 22:53:42.000 246 12693.98 94.65 54971.45 88888.00 2011-09-03 22:53:42.125 246 12694.00 94.67 54971.47 88888.00 2011-09-03 22:53:42.250 246 12693.92 94.62 54971.45 88888.00 2011-09-03 22:53:42.375 246 12693.95 94.65 54971.45 88888.00 2011-09-03 22:53:42.500 246 12694.00 94.70 54971.47 88888.00 2011-09-03 22:53:42.625 246 12694.02 94.70 54971.45 88888.00 2011-09-03 22:53:42.750 246 12693.98 94.67 54971.43 88888.00 2011-09-03 22:53:42.875 246 12694.00 94.72 54971.45 88888.00 2011-09-03 22:53:43.000 246 12694.02 94.70 54971.43 88888.00 2011-09-03 22:53:43.125 246 12693.98 94.67 54971.43 88888.00 2011-09-03 22:53:43.250 246 12693.95 94.67 54971.47 88888.00 2011-09-03 22:53:43.375 246 12693.92 94.67 54971.45 88888.00 2011-09-03 22:53:43.500 246 12693.90 94.67 54971.43 88888.00 2011-09-03 22:53:43.625 246 12693.95 94.72 54971.45 88888.00 2011-09-03 22:53:43.750 246 12694.00 94.75 54971.45 88888.00 2011-09-03 22:53:43.875 246 12694.05 94.75 54971.45 88888.00 2011-09-03 22:53:44.000 246 12694.05 94.75 54971.47 88888.00 2011-09-03 22:53:44.125 246 12694.00 94.75 54971.47 88888.00 2011-09-03 22:53:44.250 246 12693.92 94.72 54971.45 88888.00 2011-09-03 22:53:44.375 246 12693.90 94.75 54971.45 88888.00 2011-09-03 22:53:44.500 246 12693.98 94.75 54971.47 88888.00 2011-09-03 22:53:44.625 246 12693.98 94.80 54971.50 88888.00 2011-09-03 22:53:44.750 246 12693.98 94.80 54971.50 88888.00 2011-09-03 22:53:44.875 246 12693.95 94.80 54971.50 88888.00 2011-09-03 22:53:45.000 246 12693.90 94.83 54971.50 88888.00 2011-09-03 22:53:45.125 246 12693.88 94.80 54971.47 88888.00 2011-09-03 22:53:45.250 246 12693.88 94.78 54971.45 88888.00 2011-09-03 22:53:45.375 246 12693.90 94.80 54971.47 88888.00 2011-09-03 22:53:45.500 246 12693.83 94.78 54971.50 88888.00 2011-09-03 22:53:45.625 246 12693.80 94.80 54971.50 88888.00 2011-09-03 22:53:45.750 246 12693.83 94.83 54971.50 88888.00 2011-09-03 22:53:45.875 246 12693.80 94.85 54971.47 88888.00 2011-09-03 22:53:46.000 246 12693.80 94.83 54971.47 88888.00 2011-09-03 22:53:46.125 246 12693.77 94.83 54971.47 88888.00 2011-09-03 22:53:46.250 246 12693.77 94.83 54971.50 88888.00 2011-09-03 22:53:46.375 246 12693.83 94.80 54971.53 88888.00 2011-09-03 22:53:46.500 246 12693.88 94.80 54971.50 88888.00 2011-09-03 22:53:46.625 246 12693.88 94.80 54971.47 88888.00 2011-09-03 22:53:46.750 246 12693.88 94.85 54971.47 88888.00 2011-09-03 22:53:46.875 246 12693.83 94.88 54971.50 88888.00 2011-09-03 22:53:47.000 246 12693.73 94.88 54971.47 88888.00 2011-09-03 22:53:47.125 246 12693.70 94.85 54971.45 88888.00 2011-09-03 22:53:47.250 246 12693.73 94.83 54971.45 88888.00 2011-09-03 22:53:47.375 246 12693.75 94.85 54971.45 88888.00 2011-09-03 22:53:47.500 246 12693.77 94.85 54971.45 88888.00 2011-09-03 22:53:47.625 246 12693.77 94.85 54971.45 88888.00 2011-09-03 22:53:47.750 246 12693.83 94.88 54971.45 88888.00 2011-09-03 22:53:47.875 246 12693.83 94.88 54971.43 88888.00 2011-09-03 22:53:48.000 246 12693.77 94.88 54971.43 88888.00 2011-09-03 22:53:48.125 246 12693.77 94.85 54971.45 88888.00 2011-09-03 22:53:48.250 246 12693.77 94.85 54971.43 88888.00 2011-09-03 22:53:48.375 246 12693.75 94.85 54971.45 88888.00 2011-09-03 22:53:48.500 246 12693.67 94.88 54971.47 88888.00 2011-09-03 22:53:48.625 246 12693.67 94.90 54971.47 88888.00 2011-09-03 22:53:48.750 246 12693.67 94.92 54971.47 88888.00 2011-09-03 22:53:48.875 246 12693.70 94.90 54971.50 88888.00 2011-09-03 22:53:49.000 246 12693.73 94.88 54971.47 88888.00 2011-09-03 22:53:49.125 246 12693.67 94.85 54971.47 88888.00 2011-09-03 22:53:49.250 246 12693.60 94.83 54971.45 88888.00 2011-09-03 22:53:49.375 246 12693.60 94.85 54971.47 88888.00 2011-09-03 22:53:49.500 246 12693.60 94.85 54971.55 88888.00 2011-09-03 22:53:49.625 246 12693.60 94.90 54971.45 88888.00 2011-09-03 22:53:49.750 246 12693.67 94.90 54971.40 88888.00 2011-09-03 22:53:49.875 246 12693.77 94.85 54971.40 88888.00 2011-09-03 22:53:50.000 246 12693.77 94.83 54971.43 88888.00 2011-09-03 22:53:50.125 246 12693.73 94.85 54971.45 88888.00 2011-09-03 22:53:50.250 246 12693.70 94.83 54971.43 88888.00 2011-09-03 22:53:50.375 246 12693.70 94.88 54971.45 88888.00 2011-09-03 22:53:50.500 246 12693.70 94.83 54971.43 88888.00 2011-09-03 22:53:50.625 246 12693.70 94.83 54971.45 88888.00 2011-09-03 22:53:50.750 246 12693.67 94.83 54971.45 88888.00 2011-09-03 22:53:50.875 246 12693.70 94.83 54971.47 88888.00 2011-09-03 22:53:51.000 246 12693.67 94.80 54971.47 88888.00 2011-09-03 22:53:51.125 246 12693.65 94.80 54971.47 88888.00 2011-09-03 22:53:51.250 246 12693.62 94.78 54971.45 88888.00 2011-09-03 22:53:51.375 246 12693.67 94.80 54971.45 88888.00 2011-09-03 22:53:51.500 246 12693.65 94.83 54971.47 88888.00 2011-09-03 22:53:51.625 246 12693.62 94.83 54971.47 88888.00 2011-09-03 22:53:51.750 246 12693.58 94.80 54971.50 88888.00 2011-09-03 22:53:51.875 246 12693.55 94.80 54971.50 88888.00 2011-09-03 22:53:52.000 246 12693.60 94.80 54971.47 88888.00 2011-09-03 22:53:52.125 246 12693.62 94.78 54971.50 88888.00 2011-09-03 22:53:52.250 246 12693.60 94.75 54971.50 88888.00 2011-09-03 22:53:52.375 246 12693.58 94.72 54971.50 88888.00 2011-09-03 22:53:52.500 246 12693.60 94.75 54971.53 88888.00 2011-09-03 22:53:52.625 246 12693.65 94.72 54971.53 88888.00 2011-09-03 22:53:52.750 246 12693.60 94.70 54971.50 88888.00 2011-09-03 22:53:52.875 246 12693.55 94.70 54971.47 88888.00 2011-09-03 22:53:53.000 246 12693.52 94.70 54971.47 88888.00 2011-09-03 22:53:53.125 246 12693.55 94.67 54971.50 88888.00 2011-09-03 22:53:53.250 246 12693.52 94.62 54971.47 88888.00 2011-09-03 22:53:53.375 246 12693.58 94.67 54971.50 88888.00 2011-09-03 22:53:53.500 246 12693.55 94.65 54971.50 88888.00 2011-09-03 22:53:53.625 246 12693.50 94.65 54971.53 88888.00 2011-09-03 22:53:53.750 246 12693.52 94.62 54971.53 88888.00 2011-09-03 22:53:53.875 246 12693.55 94.65 54971.55 88888.00 2011-09-03 22:53:54.000 246 12693.55 94.62 54971.50 88888.00 2011-09-03 22:53:54.125 246 12693.55 94.62 54971.53 88888.00 2011-09-03 22:53:54.250 246 12693.52 94.60 54971.55 88888.00 2011-09-03 22:53:54.375 246 12693.52 94.62 54971.55 88888.00 2011-09-03 22:53:54.500 246 12693.50 94.60 54971.55 88888.00 2011-09-03 22:53:54.625 246 12693.50 94.60 54971.55 88888.00 2011-09-03 22:53:54.750 246 12693.48 94.60 54971.55 88888.00 2011-09-03 22:53:54.875 246 12693.50 94.62 54971.55 88888.00 2011-09-03 22:53:55.000 246 12693.48 94.60 54971.53 88888.00 2011-09-03 22:53:55.125 246 12693.48 94.58 54971.53 88888.00 2011-09-03 22:53:55.250 246 12693.45 94.50 54971.53 88888.00 2011-09-03 22:53:55.375 246 12693.50 94.55 54971.53 88888.00 2011-09-03 22:53:55.500 246 12693.52 94.58 54971.55 88888.00 2011-09-03 22:53:55.625 246 12693.52 94.58 54971.57 88888.00 2011-09-03 22:53:55.750 246 12693.52 94.58 54971.53 88888.00 2011-09-03 22:53:55.875 246 12693.52 94.58 54971.53 88888.00 2011-09-03 22:53:56.000 246 12693.48 94.55 54971.53 88888.00 2011-09-03 22:53:56.125 246 12693.48 94.58 54971.53 88888.00 2011-09-03 22:53:56.250 246 12693.48 94.55 54971.53 88888.00 2011-09-03 22:53:56.375 246 12693.45 94.55 54971.55 88888.00 2011-09-03 22:53:56.500 246 12693.45 94.55 54971.55 88888.00 2011-09-03 22:53:56.625 246 12693.55 94.55 54971.53 88888.00 2011-09-03 22:53:56.750 246 12693.52 94.47 54971.53 88888.00 2011-09-03 22:53:56.875 246 12693.48 94.47 54971.53 88888.00 2011-09-03 22:53:57.000 246 12693.50 94.53 54971.55 88888.00 2011-09-03 22:53:57.125 246 12693.52 94.53 54971.53 88888.00 2011-09-03 22:53:57.250 246 12693.48 94.47 54971.53 88888.00 2011-09-03 22:53:57.375 246 12693.48 94.50 54971.53 88888.00 2011-09-03 22:53:57.500 246 12693.48 94.50 54971.53 88888.00 2011-09-03 22:53:57.625 246 12693.48 94.47 54971.55 88888.00 2011-09-03 22:53:57.750 246 12693.48 94.47 54971.57 88888.00 2011-09-03 22:53:57.875 246 12693.48 94.47 54971.55 88888.00 2011-09-03 22:53:58.000 246 12693.45 94.47 54971.50 88888.00 2011-09-03 22:53:58.125 246 12693.40 94.50 54971.55 88888.00 2011-09-03 22:53:58.250 246 12693.33 94.45 54971.55 88888.00 2011-09-03 22:53:58.375 246 12693.40 94.45 54971.53 88888.00 2011-09-03 22:53:58.500 246 12693.40 94.47 54971.55 88888.00 2011-09-03 22:53:58.625 246 12693.45 94.47 54971.57 88888.00 2011-09-03 22:53:58.750 246 12693.45 94.47 54971.57 88888.00 2011-09-03 22:53:58.875 246 12693.38 94.47 54971.57 88888.00 2011-09-03 22:53:59.000 246 12693.33 94.45 54971.55 88888.00 2011-09-03 22:53:59.125 246 12693.33 94.40 54971.57 88888.00 2011-09-03 22:53:59.250 246 12693.35 94.42 54971.55 88888.00 2011-09-03 22:53:59.375 246 12693.42 94.47 54971.57 88888.00 2011-09-03 22:53:59.500 246 12693.42 94.50 54971.57 88888.00 2011-09-03 22:53:59.625 246 12693.40 94.50 54971.57 88888.00 2011-09-03 22:53:59.750 246 12693.42 94.47 54971.55 88888.00 2011-09-03 22:53:59.875 246 12693.45 94.47 54971.55 88888.00 2011-09-03 22:54:00.000 246 12693.52 94.47 54971.55 88888.00 2011-09-03 22:54:00.125 246 12693.48 94.45 54971.57 88888.00 2011-09-03 22:54:00.250 246 12693.33 94.47 54971.60 88888.00 2011-09-03 22:54:00.375 246 12693.33 94.50 54971.60 88888.00 2011-09-03 22:54:00.500 246 12693.40 94.50 54971.57 88888.00 2011-09-03 22:54:00.625 246 12693.50 94.47 54971.53 88888.00 2011-09-03 22:54:00.750 246 12693.55 94.47 54971.55 88888.00 2011-09-03 22:54:00.875 246 12693.48 94.50 54971.57 88888.00 2011-09-03 22:54:01.000 246 12693.42 94.53 54971.57 88888.00 2011-09-03 22:54:01.125 246 12693.42 94.53 54971.55 88888.00 2011-09-03 22:54:01.250 246 12693.45 94.50 54971.55 88888.00 2011-09-03 22:54:01.375 246 12693.45 94.53 54971.57 88888.00 2011-09-03 22:54:01.500 246 12693.48 94.55 54971.57 88888.00 2011-09-03 22:54:01.625 246 12693.52 94.55 54971.55 88888.00 2011-09-03 22:54:01.750 246 12693.48 94.55 54971.57 88888.00 2011-09-03 22:54:01.875 246 12693.45 94.55 54971.55 88888.00 2011-09-03 22:54:02.000 246 12693.42 94.55 54971.53 88888.00 2011-09-03 22:54:02.125 246 12693.35 94.53 54971.50 88888.00 2011-09-03 22:54:02.250 246 12693.38 94.53 54971.55 88888.00 2011-09-03 22:54:02.375 246 12693.45 94.58 54971.55 88888.00 2011-09-03 22:54:02.500 246 12693.42 94.58 54971.55 88888.00 2011-09-03 22:54:02.625 246 12693.42 94.58 54971.55 88888.00 2011-09-03 22:54:02.750 246 12693.42 94.58 54971.53 88888.00 2011-09-03 22:54:02.875 246 12693.48 94.58 54971.55 88888.00 2011-09-03 22:54:03.000 246 12693.48 94.58 54971.53 88888.00 2011-09-03 22:54:03.125 246 12693.42 94.60 54971.53 88888.00 2011-09-03 22:54:03.250 246 12693.38 94.60 54971.55 88888.00 2011-09-03 22:54:03.375 246 12693.38 94.62 54971.53 88888.00 2011-09-03 22:54:03.500 246 12693.35 94.62 54971.50 88888.00 2011-09-03 22:54:03.625 246 12693.38 94.65 54971.53 88888.00 2011-09-03 22:54:03.750 246 12693.35 94.67 54971.53 88888.00 2011-09-03 22:54:03.875 246 12693.33 94.65 54971.53 88888.00 2011-09-03 22:54:04.000 246 12693.33 94.65 54971.50 88888.00 2011-09-03 22:54:04.125 246 12693.33 94.67 54971.53 88888.00 2011-09-03 22:54:04.250 246 12693.38 94.67 54971.53 88888.00 2011-09-03 22:54:04.375 246 12693.40 94.70 54971.53 88888.00 2011-09-03 22:54:04.500 246 12693.35 94.70 54971.53 88888.00 2011-09-03 22:54:04.625 246 12693.33 94.72 54971.53 88888.00 2011-09-03 22:54:04.750 246 12693.30 94.75 54971.50 88888.00 2011-09-03 22:54:04.875 246 12693.27 94.78 54971.50 88888.00 2011-09-03 22:54:05.000 246 12693.27 94.78 54971.50 88888.00 2011-09-03 22:54:05.125 246 12693.30 94.75 54971.53 88888.00 2011-09-03 22:54:05.250 246 12693.33 94.72 54971.50 88888.00 2011-09-03 22:54:05.375 246 12693.40 94.78 54971.47 88888.00 2011-09-03 22:54:05.500 246 12693.42 94.80 54971.47 88888.00 2011-09-03 22:54:05.625 246 12693.38 94.75 54971.45 88888.00 2011-09-03 22:54:05.750 246 12693.35 94.75 54971.47 88888.00 2011-09-03 22:54:05.875 246 12693.35 94.78 54971.50 88888.00 2011-09-03 22:54:06.000 246 12693.42 94.78 54971.50 88888.00 2011-09-03 22:54:06.125 246 12693.50 94.83 54971.50 88888.00 2011-09-03 22:54:06.250 246 12693.45 94.83 54971.50 88888.00 2011-09-03 22:54:06.375 246 12693.38 94.88 54971.47 88888.00 2011-09-03 22:54:06.500 246 12693.33 94.88 54971.47 88888.00 2011-09-03 22:54:06.625 246 12693.30 94.88 54971.50 88888.00 2011-09-03 22:54:06.750 246 12693.38 94.90 54971.53 88888.00 2011-09-03 22:54:06.875 246 12693.42 94.88 54971.47 88888.00 2011-09-03 22:54:07.000 246 12693.45 94.88 54971.47 88888.00 2011-09-03 22:54:07.125 246 12693.45 94.88 54971.47 88888.00 2011-09-03 22:54:07.250 246 12693.38 94.90 54971.50 88888.00 2011-09-03 22:54:07.375 246 12693.38 94.88 54971.50 88888.00 2011-09-03 22:54:07.500 246 12693.35 94.90 54971.50 88888.00 2011-09-03 22:54:07.625 246 12693.35 94.88 54971.47 88888.00 2011-09-03 22:54:07.750 246 12693.30 94.88 54971.47 88888.00 2011-09-03 22:54:07.875 246 12693.27 94.90 54971.53 88888.00 2011-09-03 22:54:08.000 246 12693.30 94.90 54971.55 88888.00 2011-09-03 22:54:08.125 246 12693.33 94.90 54971.53 88888.00 2011-09-03 22:54:08.250 246 12693.35 94.90 54971.53 88888.00 2011-09-03 22:54:08.375 246 12693.35 94.95 54971.55 88888.00 2011-09-03 22:54:08.500 246 12693.35 94.92 54971.55 88888.00 2011-09-03 22:54:08.625 246 12693.38 94.88 54971.53 88888.00 2011-09-03 22:54:08.750 246 12693.33 94.90 54971.53 88888.00 2011-09-03 22:54:08.875 246 12693.33 94.95 54971.53 88888.00 2011-09-03 22:54:09.000 246 12693.33 94.92 54971.53 88888.00 2011-09-03 22:54:09.125 246 12693.27 94.92 54971.53 88888.00 2011-09-03 22:54:09.250 246 12693.20 94.92 54971.50 88888.00 2011-09-03 22:54:09.375 246 12693.25 94.97 54971.47 88888.00 2011-09-03 22:54:09.500 246 12693.33 94.97 54971.50 88888.00 2011-09-03 22:54:09.625 246 12693.38 94.95 54971.50 88888.00 2011-09-03 22:54:09.750 246 12693.30 94.92 54971.47 88888.00 2011-09-03 22:54:09.875 246 12693.20 94.97 54971.50 88888.00 2011-09-03 22:54:10.000 246 12693.15 94.97 54971.47 88888.00 2011-09-03 22:54:10.125 246 12693.20 94.92 54971.53 88888.00 2011-09-03 22:54:10.250 246 12693.20 94.92 54971.53 88888.00 2011-09-03 22:54:10.375 246 12693.23 94.90 54971.50 88888.00 2011-09-03 22:54:10.500 246 12693.20 94.90 54971.55 88888.00 2011-09-03 22:54:10.625 246 12693.17 94.92 54971.55 88888.00 2011-09-03 22:54:10.750 246 12693.20 94.95 54971.53 88888.00 2011-09-03 22:54:10.875 246 12693.25 94.95 54971.53 88888.00 2011-09-03 22:54:11.000 246 12693.23 94.95 54971.47 88888.00 2011-09-03 22:54:11.125 246 12693.12 94.90 54971.50 88888.00 2011-09-03 22:54:11.250 246 12693.02 94.90 54971.50 88888.00 2011-09-03 22:54:11.375 246 12693.10 94.92 54971.53 88888.00 2011-09-03 22:54:11.500 246 12693.10 94.92 54971.53 88888.00 2011-09-03 22:54:11.625 246 12693.10 94.95 54971.53 88888.00 2011-09-03 22:54:11.750 246 12693.10 94.95 54971.50 88888.00 2011-09-03 22:54:11.875 246 12693.12 94.92 54971.50 88888.00 2011-09-03 22:54:12.000 246 12693.10 94.90 54971.50 88888.00 2011-09-03 22:54:12.125 246 12693.05 94.90 54971.55 88888.00 2011-09-03 22:54:12.250 246 12693.05 94.90 54971.57 88888.00 2011-09-03 22:54:12.375 246 12693.08 94.88 54971.57 88888.00 2011-09-03 22:54:12.500 246 12693.10 94.85 54971.55 88888.00 2011-09-03 22:54:12.625 246 12693.08 94.90 54971.55 88888.00 2011-09-03 22:54:12.750 246 12693.10 94.90 54971.57 88888.00 2011-09-03 22:54:12.875 246 12693.10 94.90 54971.55 88888.00 2011-09-03 22:54:13.000 246 12693.12 94.88 54971.55 88888.00 2011-09-03 22:54:13.125 246 12693.12 94.88 54971.55 88888.00 2011-09-03 22:54:13.250 246 12693.05 94.85 54971.53 88888.00 2011-09-03 22:54:13.375 246 12693.00 94.90 54971.55 88888.00 2011-09-03 22:54:13.500 246 12693.00 94.88 54971.57 88888.00 2011-09-03 22:54:13.625 246 12692.98 94.85 54971.57 88888.00 2011-09-03 22:54:13.750 246 12692.98 94.88 54971.55 88888.00 2011-09-03 22:54:13.875 246 12693.00 94.85 54971.55 88888.00 2011-09-03 22:54:14.000 246 12693.00 94.88 54971.53 88888.00 2011-09-03 22:54:14.125 246 12693.00 94.85 54971.50 88888.00 2011-09-03 22:54:14.250 246 12693.00 94.80 54971.53 88888.00 2011-09-03 22:54:14.375 246 12693.02 94.80 54971.50 88888.00 2011-09-03 22:54:14.500 246 12692.98 94.80 54971.53 88888.00 2011-09-03 22:54:14.625 246 12692.95 94.83 54971.53 88888.00 2011-09-03 22:54:14.750 246 12692.98 94.83 54971.55 88888.00 2011-09-03 22:54:14.875 246 12692.98 94.83 54971.55 88888.00 2011-09-03 22:54:15.000 246 12692.92 94.78 54971.55 88888.00 2011-09-03 22:54:15.125 246 12692.90 94.78 54971.53 88888.00 2011-09-03 22:54:15.250 246 12692.92 94.78 54971.55 88888.00 2011-09-03 22:54:15.375 246 12693.00 94.80 54971.57 88888.00 2011-09-03 22:54:15.500 246 12692.98 94.80 54971.57 88888.00 2011-09-03 22:54:15.625 246 12692.90 94.78 54971.57 88888.00 2011-09-03 22:54:15.750 246 12692.90 94.78 54971.57 88888.00 2011-09-03 22:54:15.875 246 12692.95 94.80 54971.57 88888.00 2011-09-03 22:54:16.000 246 12692.98 94.78 54971.57 88888.00 2011-09-03 22:54:16.125 246 12692.90 94.75 54971.57 88888.00 2011-09-03 22:54:16.250 246 12692.85 94.72 54971.57 88888.00 2011-09-03 22:54:16.375 246 12692.92 94.72 54971.57 88888.00 2011-09-03 22:54:16.500 246 12692.95 94.72 54971.55 88888.00 2011-09-03 22:54:16.625 246 12692.90 94.72 54971.55 88888.00 2011-09-03 22:54:16.750 246 12692.90 94.70 54971.53 88888.00 2011-09-03 22:54:16.875 246 12692.92 94.67 54971.57 88888.00 2011-09-03 22:54:17.000 246 12692.98 94.70 54971.55 88888.00 2011-09-03 22:54:17.125 246 12693.00 94.67 54971.55 88888.00 2011-09-03 22:54:17.250 246 12692.92 94.65 54971.53 88888.00 2011-09-03 22:54:17.375 246 12692.90 94.65 54971.55 88888.00 2011-09-03 22:54:17.500 246 12692.92 94.67 54971.57 88888.00 2011-09-03 22:54:17.625 246 12692.88 94.65 54971.55 88888.00 2011-09-03 22:54:17.750 246 12692.90 94.62 54971.57 88888.00 2011-09-03 22:54:17.875 246 12692.95 94.65 54971.55 88888.00 2011-09-03 22:54:18.000 246 12693.00 94.65 54971.55 88888.00 2011-09-03 22:54:18.125 246 12693.02 94.62 54971.55 88888.00 2011-09-03 22:54:18.250 246 12692.92 94.62 54971.55 88888.00 2011-09-03 22:54:18.375 246 12692.85 94.62 54971.55 88888.00 2011-09-03 22:54:18.500 246 12692.90 94.60 54971.53 88888.00 2011-09-03 22:54:18.625 246 12692.95 94.60 54971.55 88888.00 2011-09-03 22:54:18.750 246 12692.90 94.60 54971.55 88888.00 2011-09-03 22:54:18.875 246 12692.90 94.60 54971.55 88888.00 2011-09-03 22:54:19.000 246 12692.92 94.58 54971.57 88888.00 2011-09-03 22:54:19.125 246 12692.92 94.60 54971.55 88888.00 2011-09-03 22:54:19.250 246 12692.90 94.58 54971.55 88888.00 2011-09-03 22:54:19.375 246 12692.98 94.58 54971.55 88888.00 2011-09-03 22:54:19.500 246 12693.00 94.58 54971.55 88888.00 2011-09-03 22:54:19.625 246 12693.00 94.60 54971.55 88888.00 2011-09-03 22:54:19.750 246 12692.98 94.60 54971.55 88888.00 2011-09-03 22:54:19.875 246 12693.00 94.55 54971.55 88888.00 2011-09-03 22:54:20.000 246 12693.02 94.58 54971.53 88888.00 2011-09-03 22:54:20.125 246 12693.08 94.60 54971.53 88888.00 2011-09-03 22:54:20.250 246 12693.05 94.62 54971.53 88888.00 2011-09-03 22:54:20.375 246 12693.02 94.62 54971.55 88888.00 2011-09-03 22:54:20.500 246 12693.00 94.62 54971.55 88888.00 2011-09-03 22:54:20.625 246 12693.00 94.60 54971.53 88888.00 2011-09-03 22:54:20.750 246 12693.05 94.60 54971.50 88888.00 2011-09-03 22:54:20.875 246 12693.12 94.58 54971.50 88888.00 2011-09-03 22:54:21.000 246 12693.17 94.58 54971.50 88888.00 2011-09-03 22:54:21.125 246 12693.12 94.58 54971.50 88888.00 2011-09-03 22:54:21.250 246 12693.15 94.58 54971.53 88888.00 2011-09-03 22:54:21.375 246 12693.20 94.62 54971.53 88888.00 2011-09-03 22:54:21.500 246 12693.25 94.60 54971.50 88888.00 2011-09-03 22:54:21.625 246 12693.25 94.60 54971.50 88888.00 2011-09-03 22:54:21.750 246 12693.25 94.60 54971.50 88888.00 2011-09-03 22:54:21.875 246 12693.23 94.60 54971.50 88888.00 2011-09-03 22:54:22.000 246 12693.25 94.58 54971.47 88888.00 2011-09-03 22:54:22.125 246 12693.20 94.58 54971.50 88888.00 2011-09-03 22:54:22.250 246 12693.17 94.55 54971.50 88888.00 2011-09-03 22:54:22.375 246 12693.23 94.58 54971.47 88888.00 2011-09-03 22:54:22.500 246 12693.15 94.58 54971.47 88888.00 2011-09-03 22:54:22.625 246 12693.15 94.58 54971.45 88888.00 2011-09-03 22:54:22.750 246 12693.23 94.58 54971.47 88888.00 2011-09-03 22:54:22.875 246 12693.27 94.58 54971.43 88888.00 2011-09-03 22:54:23.000 246 12693.27 94.58 54971.43 88888.00 2011-09-03 22:54:23.125 246 12693.25 94.58 54971.45 88888.00 2011-09-03 22:54:23.250 246 12693.25 94.58 54971.47 88888.00 2011-09-03 22:54:23.375 246 12693.30 94.60 54971.47 88888.00 2011-09-03 22:54:23.500 246 12693.33 94.62 54971.50 88888.00 2011-09-03 22:54:23.625 246 12693.27 94.58 54971.47 88888.00 2011-09-03 22:54:23.750 246 12693.25 94.55 54971.45 88888.00 2011-09-03 22:54:23.875 246 12693.25 94.58 54971.47 88888.00 2011-09-03 22:54:24.000 246 12693.30 94.58 54971.47 88888.00 2011-09-03 22:54:24.125 246 12693.30 94.58 54971.47 88888.00 2011-09-03 22:54:24.250 246 12693.25 94.58 54971.47 88888.00 2011-09-03 22:54:24.375 246 12693.25 94.60 54971.47 88888.00 2011-09-03 22:54:24.500 246 12693.20 94.62 54971.47 88888.00 2011-09-03 22:54:24.625 246 12693.25 94.60 54971.47 88888.00 2011-09-03 22:54:24.750 246 12693.30 94.60 54971.47 88888.00 2011-09-03 22:54:24.875 246 12693.35 94.62 54971.45 88888.00 2011-09-03 22:54:25.000 246 12693.30 94.62 54971.43 88888.00 2011-09-03 22:54:25.125 246 12693.25 94.65 54971.43 88888.00 2011-09-03 22:54:25.250 246 12693.27 94.62 54971.45 88888.00 2011-09-03 22:54:25.375 246 12693.33 94.65 54971.43 88888.00 2011-09-03 22:54:25.500 246 12693.33 94.65 54971.43 88888.00 2011-09-03 22:54:25.625 246 12693.33 94.67 54971.43 88888.00 2011-09-03 22:54:25.750 246 12693.33 94.67 54971.40 88888.00 2011-09-03 22:54:25.875 246 12693.38 94.65 54971.40 88888.00 2011-09-03 22:54:26.000 246 12693.40 94.67 54971.40 88888.00 2011-09-03 22:54:26.125 246 12693.35 94.70 54971.45 88888.00 2011-09-03 22:54:26.250 246 12693.35 94.70 54971.45 88888.00 2011-09-03 22:54:26.375 246 12693.38 94.70 54971.43 88888.00 2011-09-03 22:54:26.500 246 12693.38 94.70 54971.43 88888.00 2011-09-03 22:54:26.625 246 12693.38 94.70 54971.43 88888.00 2011-09-03 22:54:26.750 246 12693.35 94.70 54971.43 88888.00 2011-09-03 22:54:26.875 246 12693.35 94.67 54971.47 88888.00 2011-09-03 22:54:27.000 246 12693.38 94.70 54971.47 88888.00 2011-09-03 22:54:27.125 246 12693.40 94.70 54971.47 88888.00 2011-09-03 22:54:27.250 246 12693.38 94.70 54971.47 88888.00 2011-09-03 22:54:27.375 246 12693.38 94.70 54971.45 88888.00 2011-09-03 22:54:27.500 246 12693.33 94.70 54971.45 88888.00 2011-09-03 22:54:27.625 246 12693.30 94.70 54971.45 88888.00 2011-09-03 22:54:27.750 246 12693.30 94.67 54971.43 88888.00 2011-09-03 22:54:27.875 246 12693.35 94.72 54971.43 88888.00 2011-09-03 22:54:28.000 246 12693.42 94.75 54971.45 88888.00 2011-09-03 22:54:28.125 246 12693.42 94.75 54971.45 88888.00 2011-09-03 22:54:28.250 246 12693.40 94.72 54971.45 88888.00 2011-09-03 22:54:28.375 246 12693.40 94.75 54971.43 88888.00 2011-09-03 22:54:28.500 246 12693.40 94.75 54971.40 88888.00 2011-09-03 22:54:28.625 246 12693.38 94.75 54971.43 88888.00 2011-09-03 22:54:28.750 246 12693.33 94.78 54971.43 88888.00 2011-09-03 22:54:28.875 246 12693.33 94.80 54971.45 88888.00 2011-09-03 22:54:29.000 246 12693.38 94.83 54971.45 88888.00 2011-09-03 22:54:29.125 246 12693.42 94.80 54971.43 88888.00 2011-09-03 22:54:29.250 246 12693.42 94.78 54971.43 88888.00 2011-09-03 22:54:29.375 246 12693.40 94.80 54971.43 88888.00 2011-09-03 22:54:29.500 246 12693.40 94.80 54971.43 88888.00 2011-09-03 22:54:29.625 246 12693.42 94.83 54971.43 88888.00 2011-09-03 22:54:29.750 246 12693.38 94.83 54971.43 88888.00 2011-09-03 22:54:29.875 246 12693.35 94.80 54971.43 88888.00 2011-09-03 22:54:30.000 246 12693.38 94.80 54971.40 88888.00 2011-09-03 22:54:30.125 246 12693.33 94.80 54971.45 88888.00 2011-09-03 22:54:30.250 246 12693.25 94.83 54971.45 88888.00 2011-09-03 22:54:30.375 246 12693.33 94.83 54971.43 88888.00 2011-09-03 22:54:30.500 246 12693.35 94.88 54971.43 88888.00 2011-09-03 22:54:30.625 246 12693.35 94.85 54971.40 88888.00 2011-09-03 22:54:30.750 246 12693.35 94.83 54971.43 88888.00 2011-09-03 22:54:30.875 246 12693.42 94.85 54971.47 88888.00 2011-09-03 22:54:31.000 246 12693.38 94.85 54971.45 88888.00 2011-09-03 22:54:31.125 246 12693.33 94.85 54971.43 88888.00 2011-09-03 22:54:31.250 246 12693.35 94.83 54971.43 88888.00 2011-09-03 22:54:31.375 246 12693.38 94.88 54971.40 88888.00 2011-09-03 22:54:31.500 246 12693.33 94.88 54971.40 88888.00 2011-09-03 22:54:31.625 246 12693.27 94.88 54971.43 88888.00 2011-09-03 22:54:31.750 246 12693.27 94.88 54971.43 88888.00 2011-09-03 22:54:31.875 246 12693.30 94.88 54971.38 88888.00 2011-09-03 22:54:32.000 246 12693.33 94.85 54971.40 88888.00 2011-09-03 22:54:32.125 246 12693.35 94.85 54971.43 88888.00 2011-09-03 22:54:32.250 246 12693.30 94.88 54971.45 88888.00 2011-09-03 22:54:32.375 246 12693.33 94.88 54971.45 88888.00 2011-09-03 22:54:32.500 246 12693.38 94.92 54971.43 88888.00 2011-09-03 22:54:32.625 246 12693.33 94.90 54971.40 88888.00 2011-09-03 22:54:32.750 246 12693.25 94.85 54971.38 88888.00 2011-09-03 22:54:32.875 246 12693.25 94.83 54971.38 88888.00 2011-09-03 22:54:33.000 246 12693.33 94.88 54971.40 88888.00 2011-09-03 22:54:33.125 246 12693.38 94.85 54971.40 88888.00 2011-09-03 22:54:33.250 246 12693.33 94.88 54971.38 88888.00 2011-09-03 22:54:33.375 246 12693.33 94.88 54971.40 88888.00 2011-09-03 22:54:33.500 246 12693.33 94.90 54971.43 88888.00 2011-09-03 22:54:33.625 246 12693.27 94.88 54971.40 88888.00 2011-09-03 22:54:33.750 246 12693.25 94.90 54971.40 88888.00 2011-09-03 22:54:33.875 246 12693.35 94.90 54971.38 88888.00 2011-09-03 22:54:34.000 246 12693.33 94.90 54971.38 88888.00 2011-09-03 22:54:34.125 246 12693.25 94.90 54971.38 88888.00 2011-09-03 22:54:34.250 246 12693.25 94.90 54971.43 88888.00 2011-09-03 22:54:34.375 246 12693.30 94.88 54971.40 88888.00 2011-09-03 22:54:34.500 246 12693.33 94.90 54971.40 88888.00 2011-09-03 22:54:34.625 246 12693.27 94.92 54971.38 88888.00 2011-09-03 22:54:34.750 246 12693.27 94.92 54971.38 88888.00 2011-09-03 22:54:34.875 246 12693.27 94.90 54971.38 88888.00 2011-09-03 22:54:35.000 246 12693.30 94.85 54971.38 88888.00 2011-09-03 22:54:35.125 246 12693.33 94.88 54971.38 88888.00 2011-09-03 22:54:35.250 246 12693.27 94.88 54971.40 88888.00 2011-09-03 22:54:35.375 246 12693.33 94.90 54971.38 88888.00 2011-09-03 22:54:35.500 246 12693.25 94.92 54971.40 88888.00 2011-09-03 22:54:35.625 246 12693.17 94.92 54971.40 88888.00 2011-09-03 22:54:35.750 246 12693.15 94.92 54971.40 88888.00 2011-09-03 22:54:35.875 246 12693.15 94.92 54971.40 88888.00 2011-09-03 22:54:36.000 246 12693.23 94.90 54971.40 88888.00 2011-09-03 22:54:36.125 246 12693.25 94.88 54971.40 88888.00 2011-09-03 22:54:36.250 246 12693.17 94.92 54971.40 88888.00 2011-09-03 22:54:36.375 246 12693.15 94.92 54971.40 88888.00 2011-09-03 22:54:36.500 246 12693.23 94.92 54971.40 88888.00 2011-09-03 22:54:36.625 246 12693.23 94.90 54971.40 88888.00 2011-09-03 22:54:36.750 246 12693.20 94.90 54971.40 88888.00 2011-09-03 22:54:36.875 246 12693.17 94.90 54971.40 88888.00 2011-09-03 22:54:37.000 246 12693.15 94.92 54971.40 88888.00 2011-09-03 22:54:37.125 246 12693.20 94.92 54971.40 88888.00 2011-09-03 22:54:37.250 246 12693.17 94.95 54971.38 88888.00 2011-09-03 22:54:37.375 246 12693.20 94.95 54971.40 88888.00 2011-09-03 22:54:37.500 246 12693.20 94.92 54971.38 88888.00 2011-09-03 22:54:37.625 246 12693.15 94.92 54971.40 88888.00 2011-09-03 22:54:37.750 246 12693.12 94.92 54971.40 88888.00 2011-09-03 22:54:37.875 246 12693.12 94.90 54971.38 88888.00 2011-09-03 22:54:38.000 246 12693.17 94.90 54971.35 88888.00 2011-09-03 22:54:38.125 246 12693.20 94.92 54971.38 88888.00 2011-09-03 22:54:38.250 246 12693.15 94.92 54971.38 88888.00 2011-09-03 22:54:38.375 246 12693.20 94.92 54971.38 88888.00 2011-09-03 22:54:38.500 246 12693.23 94.92 54971.32 88888.00 2011-09-03 22:54:38.625 246 12693.23 94.90 54971.32 88888.00 2011-09-03 22:54:38.750 246 12693.25 94.92 54971.32 88888.00 2011-09-03 22:54:38.875 246 12693.23 94.92 54971.35 88888.00 2011-09-03 22:54:39.000 246 12693.20 94.92 54971.35 88888.00 2011-09-03 22:54:39.125 246 12693.20 94.90 54971.35 88888.00 2011-09-03 22:54:39.250 246 12693.20 94.90 54971.35 88888.00 2011-09-03 22:54:39.375 246 12693.23 94.90 54971.35 88888.00 2011-09-03 22:54:39.500 246 12693.23 94.90 54971.38 88888.00 2011-09-03 22:54:39.625 246 12693.25 94.90 54971.38 88888.00 2011-09-03 22:54:39.750 246 12693.27 94.90 54971.35 88888.00 2011-09-03 22:54:39.875 246 12693.23 94.90 54971.35 88888.00 2011-09-03 22:54:40.000 246 12693.25 94.88 54971.35 88888.00 2011-09-03 22:54:40.125 246 12693.30 94.90 54971.32 88888.00 2011-09-03 22:54:40.250 246 12693.30 94.92 54971.32 88888.00 2011-09-03 22:54:40.375 246 12693.27 94.92 54971.32 88888.00 2011-09-03 22:54:40.500 246 12693.23 94.92 54971.32 88888.00 2011-09-03 22:54:40.625 246 12693.20 94.90 54971.32 88888.00 2011-09-03 22:54:40.750 246 12693.20 94.95 54971.35 88888.00 2011-09-03 22:54:40.875 246 12693.15 94.97 54971.32 88888.00 2011-09-03 22:54:41.000 246 12693.12 94.97 54971.35 88888.00 2011-09-03 22:54:41.125 246 12693.17 94.95 54971.38 88888.00 2011-09-03 22:54:41.250 246 12693.27 94.92 54971.35 88888.00 2011-09-03 22:54:41.375 246 12693.35 94.95 54971.35 88888.00 2011-09-03 22:54:41.500 246 12693.27 94.97 54971.35 88888.00 2011-09-03 22:54:41.625 246 12693.33 94.95 54971.35 88888.00 2011-09-03 22:54:41.750 246 12693.33 94.92 54971.35 88888.00 2011-09-03 22:54:41.875 246 12693.35 94.92 54971.32 88888.00 2011-09-03 22:54:42.000 246 12693.33 94.95 54971.30 88888.00 2011-09-03 22:54:42.125 246 12693.35 94.95 54971.32 88888.00 2011-09-03 22:54:42.250 246 12693.30 94.90 54971.32 88888.00 2011-09-03 22:54:42.375 246 12693.35 94.95 54971.32 88888.00 2011-09-03 22:54:42.500 246 12693.40 94.95 54971.32 88888.00 2011-09-03 22:54:42.625 246 12693.38 94.92 54971.30 88888.00 2011-09-03 22:54:42.750 246 12693.38 94.92 54971.30 88888.00 2011-09-03 22:54:42.875 246 12693.42 94.90 54971.30 88888.00 2011-09-03 22:54:43.000 246 12693.40 94.92 54971.30 88888.00 2011-09-03 22:54:43.125 246 12693.38 94.95 54971.30 88888.00 2011-09-03 22:54:43.250 246 12693.35 94.92 54971.30 88888.00 2011-09-03 22:54:43.375 246 12693.45 94.92 54971.28 88888.00 2011-09-03 22:54:43.500 246 12693.38 94.92 54971.30 88888.00 2011-09-03 22:54:43.625 246 12693.40 94.90 54971.28 88888.00 2011-09-03 22:54:43.750 246 12693.42 94.92 54971.30 88888.00 2011-09-03 22:54:43.875 246 12693.42 94.95 54971.30 88888.00 2011-09-03 22:54:44.000 246 12693.42 94.92 54971.28 88888.00 2011-09-03 22:54:44.125 246 12693.45 94.95 54971.28 88888.00 2011-09-03 22:54:44.250 246 12693.45 94.95 54971.30 88888.00 2011-09-03 22:54:44.375 246 12693.42 94.97 54971.30 88888.00 2011-09-03 22:54:44.500 246 12693.42 94.97 54971.30 88888.00 2011-09-03 22:54:44.625 246 12693.45 94.95 54971.30 88888.00 2011-09-03 22:54:44.750 246 12693.50 94.97 54971.28 88888.00 2011-09-03 22:54:44.875 246 12693.50 94.97 54971.30 88888.00 2011-09-03 22:54:45.000 246 12693.50 94.95 54971.28 88888.00 2011-09-03 22:54:45.125 246 12693.50 94.95 54971.28 88888.00 2011-09-03 22:54:45.250 246 12693.48 94.95 54971.28 88888.00 2011-09-03 22:54:45.375 246 12693.52 94.97 54971.28 88888.00 2011-09-03 22:54:45.500 246 12693.48 94.95 54971.28 88888.00 2011-09-03 22:54:45.625 246 12693.42 94.95 54971.30 88888.00 2011-09-03 22:54:45.750 246 12693.42 94.95 54971.28 88888.00 2011-09-03 22:54:45.875 246 12693.45 94.97 54971.28 88888.00 2011-09-03 22:54:46.000 246 12693.48 94.95 54971.28 88888.00 2011-09-03 22:54:46.125 246 12693.48 94.92 54971.28 88888.00 2011-09-03 22:54:46.250 246 12693.40 94.95 54971.28 88888.00 2011-09-03 22:54:46.375 246 12693.38 94.97 54971.28 88888.00 2011-09-03 22:54:46.500 246 12693.38 94.97 54971.28 88888.00 2011-09-03 22:54:46.625 246 12693.40 95.00 54971.25 88888.00 2011-09-03 22:54:46.750 246 12693.42 94.97 54971.28 88888.00 2011-09-03 22:54:46.875 246 12693.40 94.97 54971.28 88888.00 2011-09-03 22:54:47.000 246 12693.42 95.03 54971.25 88888.00 2011-09-03 22:54:47.125 246 12693.45 95.03 54971.28 88888.00 2011-09-03 22:54:47.250 246 12693.42 94.97 54971.28 88888.00 2011-09-03 22:54:47.375 246 12693.48 95.00 54971.30 88888.00 2011-09-03 22:54:47.500 246 12693.48 94.97 54971.28 88888.00 2011-09-03 22:54:47.625 246 12693.45 95.00 54971.28 88888.00 2011-09-03 22:54:47.750 246 12693.42 94.97 54971.28 88888.00 2011-09-03 22:54:47.875 246 12693.45 94.92 54971.28 88888.00 2011-09-03 22:54:48.000 246 12693.48 94.97 54971.25 88888.00 2011-09-03 22:54:48.125 246 12693.40 95.00 54971.28 88888.00 2011-09-03 22:54:48.250 246 12693.38 94.97 54971.28 88888.00 2011-09-03 22:54:48.375 246 12693.45 95.00 54971.28 88888.00 2011-09-03 22:54:48.500 246 12693.48 95.03 54971.28 88888.00 2011-09-03 22:54:48.625 246 12693.52 94.95 54971.25 88888.00 2011-09-03 22:54:48.750 246 12693.58 95.00 54971.25 88888.00 2011-09-03 22:54:48.875 246 12693.58 95.03 54971.30 88888.00 2011-09-03 22:54:49.000 246 12693.55 95.03 54971.25 88888.00 2011-09-03 22:54:49.125 246 12693.45 95.00 54971.28 88888.00 2011-09-03 22:54:49.250 246 12693.45 95.03 54971.30 88888.00 2011-09-03 22:54:49.375 246 12693.55 95.08 54971.30 88888.00 2011-09-03 22:54:49.500 246 12693.52 95.05 54971.28 88888.00 2011-09-03 22:54:49.625 246 12693.55 95.05 54971.30 88888.00 2011-09-03 22:54:49.750 246 12693.52 95.05 54971.28 88888.00 2011-09-03 22:54:49.875 246 12693.52 95.05 54971.28 88888.00 2011-09-03 22:54:50.000 246 12693.50 95.05 54971.28 88888.00 2011-09-03 22:54:50.125 246 12693.48 95.05 54971.30 88888.00 2011-09-03 22:54:50.250 246 12693.40 95.03 54971.30 88888.00 2011-09-03 22:54:50.375 246 12693.42 95.03 54971.28 88888.00 2011-09-03 22:54:50.500 246 12693.42 95.00 54971.28 88888.00 2011-09-03 22:54:50.625 246 12693.48 95.03 54971.28 88888.00 2011-09-03 22:54:50.750 246 12693.50 95.03 54971.28 88888.00 2011-09-03 22:54:50.875 246 12693.52 95.05 54971.28 88888.00 2011-09-03 22:54:51.000 246 12693.45 95.05 54971.28 88888.00 2011-09-03 22:54:51.125 246 12693.45 95.05 54971.30 88888.00 2011-09-03 22:54:51.250 246 12693.42 95.05 54971.28 88888.00 2011-09-03 22:54:51.375 246 12693.45 95.05 54971.28 88888.00 2011-09-03 22:54:51.500 246 12693.35 95.05 54971.28 88888.00 2011-09-03 22:54:51.625 246 12693.33 95.08 54971.28 88888.00 2011-09-03 22:54:51.750 246 12693.35 95.08 54971.28 88888.00 2011-09-03 22:54:51.875 246 12693.42 95.10 54971.32 88888.00 2011-09-03 22:54:52.000 246 12693.40 95.10 54971.30 88888.00 2011-09-03 22:54:52.125 246 12693.35 95.08 54971.32 88888.00 2011-09-03 22:54:52.250 246 12693.33 95.05 54971.30 88888.00 2011-09-03 22:54:52.375 246 12693.30 95.03 54971.30 88888.00 2011-09-03 22:54:52.500 246 12693.27 95.03 54971.30 88888.00 2011-09-03 22:54:52.625 246 12693.27 95.05 54971.30 88888.00 2011-09-03 22:54:52.750 246 12693.30 95.10 54971.30 88888.00 2011-09-03 22:54:52.875 246 12693.30 95.10 54971.30 88888.00 2011-09-03 22:54:53.000 246 12693.30 95.10 54971.30 88888.00 2011-09-03 22:54:53.125 246 12693.25 95.05 54971.32 88888.00 2011-09-03 22:54:53.250 246 12693.20 95.05 54971.32 88888.00 2011-09-03 22:54:53.375 246 12693.25 95.08 54971.28 88888.00 2011-09-03 22:54:53.500 246 12693.25 95.10 54971.25 88888.00 2011-09-03 22:54:53.625 246 12693.17 95.08 54971.28 88888.00 2011-09-03 22:54:53.750 246 12693.23 95.10 54971.30 88888.00 2011-09-03 22:54:53.875 246 12693.27 95.10 54971.32 88888.00 2011-09-03 22:54:54.000 246 12693.25 95.10 54971.30 88888.00 2011-09-03 22:54:54.125 246 12693.17 95.08 54971.30 88888.00 2011-09-03 22:54:54.250 246 12693.15 95.08 54971.30 88888.00 2011-09-03 22:54:54.375 246 12693.20 95.05 54971.30 88888.00 2011-09-03 22:54:54.500 246 12693.20 95.08 54971.32 88888.00 2011-09-03 22:54:54.625 246 12693.20 95.10 54971.32 88888.00 2011-09-03 22:54:54.750 246 12693.23 95.10 54971.30 88888.00 2011-09-03 22:54:54.875 246 12693.25 95.10 54971.28 88888.00 2011-09-03 22:54:55.000 246 12693.20 95.10 54971.30 88888.00 2011-09-03 22:54:55.125 246 12693.15 95.08 54971.32 88888.00 2011-09-03 22:54:55.250 246 12693.12 95.08 54971.32 88888.00 2011-09-03 22:54:55.375 246 12693.17 95.10 54971.30 88888.00 2011-09-03 22:54:55.500 246 12693.15 95.12 54971.32 88888.00 2011-09-03 22:54:55.625 246 12693.10 95.12 54971.35 88888.00 2011-09-03 22:54:55.750 246 12693.10 95.15 54971.38 88888.00 2011-09-03 22:54:55.875 246 12693.10 95.12 54971.32 88888.00 2011-09-03 22:54:56.000 246 12693.12 95.12 54971.30 88888.00 2011-09-03 22:54:56.125 246 12693.15 95.10 54971.32 88888.00 2011-09-03 22:54:56.250 246 12693.10 95.12 54971.35 88888.00 2011-09-03 22:54:56.375 246 12693.08 95.12 54971.38 88888.00 2011-09-03 22:54:56.500 246 12693.08 95.10 54971.38 88888.00 2011-09-03 22:54:56.625 246 12693.10 95.12 54971.32 88888.00 2011-09-03 22:54:56.750 246 12693.10 95.12 54971.35 88888.00 2011-09-03 22:54:56.875 246 12693.10 95.15 54971.32 88888.00 2011-09-03 22:54:57.000 246 12693.10 95.12 54971.35 88888.00 2011-09-03 22:54:57.125 246 12693.05 95.12 54971.35 88888.00 2011-09-03 22:54:57.250 246 12693.02 95.10 54971.35 88888.00 2011-09-03 22:54:57.375 246 12693.05 95.12 54971.35 88888.00 2011-09-03 22:54:57.500 246 12693.05 95.10 54971.35 88888.00 2011-09-03 22:54:57.625 246 12693.02 95.10 54971.32 88888.00 2011-09-03 22:54:57.750 246 12692.98 95.10 54971.32 88888.00 2011-09-03 22:54:57.875 246 12693.00 95.10 54971.35 88888.00 2011-09-03 22:54:58.000 246 12693.00 95.10 54971.35 88888.00 2011-09-03 22:54:58.125 246 12693.02 95.12 54971.38 88888.00 2011-09-03 22:54:58.250 246 12692.98 95.10 54971.35 88888.00 2011-09-03 22:54:58.375 246 12692.98 95.10 54971.38 88888.00 2011-09-03 22:54:58.500 246 12693.00 95.12 54971.40 88888.00 2011-09-03 22:54:58.625 246 12693.00 95.12 54971.40 88888.00 2011-09-03 22:54:58.750 246 12693.00 95.10 54971.38 88888.00 2011-09-03 22:54:58.875 246 12692.98 95.08 54971.40 88888.00 2011-09-03 22:54:59.000 246 12692.90 95.05 54971.38 88888.00 2011-09-03 22:54:59.125 246 12692.88 95.05 54971.38 88888.00 2011-09-03 22:54:59.250 246 12692.85 95.08 54971.38 88888.00 2011-09-03 22:54:59.375 246 12692.83 95.08 54971.35 88888.00 2011-09-03 22:54:59.500 246 12692.80 95.08 54971.38 88888.00 2011-09-03 22:54:59.625 246 12692.80 95.08 54971.38 88888.00 2011-09-03 22:54:59.750 246 12692.80 95.08 54971.40 88888.00 2011-09-03 22:54:59.875 246 12692.83 95.05 54971.40 88888.00 2011-09-03 22:55:00.000 246 12692.80 95.08 54971.38 88888.00 2011-09-03 22:55:00.125 246 12692.77 95.10 54971.38 88888.00 2011-09-03 22:55:00.250 246 12692.80 95.05 54971.38 88888.00 2011-09-03 22:55:00.375 246 12692.83 95.03 54971.35 88888.00 2011-09-03 22:55:00.500 246 12692.77 95.03 54971.40 88888.00 2011-09-03 22:55:00.625 246 12692.75 95.03 54971.40 88888.00 2011-09-03 22:55:00.750 246 12692.77 95.05 54971.40 88888.00 2011-09-03 22:55:00.875 246 12692.80 95.05 54971.40 88888.00 2011-09-03 22:55:01.000 246 12692.85 95.08 54971.40 88888.00 2011-09-03 22:55:01.125 246 12692.83 95.08 54971.43 88888.00 2011-09-03 22:55:01.250 246 12692.73 95.03 54971.40 88888.00 2011-09-03 22:55:01.375 246 12692.75 95.03 54971.38 88888.00 2011-09-03 22:55:01.500 246 12692.83 95.03 54971.38 88888.00 2011-09-03 22:55:01.625 246 12692.85 95.05 54971.40 88888.00 2011-09-03 22:55:01.750 246 12692.90 95.05 54971.43 88888.00 2011-09-03 22:55:01.875 246 12692.90 95.05 54971.43 88888.00 2011-09-03 22:55:02.000 246 12692.80 95.03 54971.38 88888.00 2011-09-03 22:55:02.125 246 12692.73 95.03 54971.38 88888.00 2011-09-03 22:55:02.250 246 12692.70 95.03 54971.40 88888.00 2011-09-03 22:55:02.375 246 12692.75 95.03 54971.40 88888.00 2011-09-03 22:55:02.500 246 12692.77 95.03 54971.43 88888.00 2011-09-03 22:55:02.625 246 12692.83 95.03 54971.40 88888.00 2011-09-03 22:55:02.750 246 12692.88 95.00 54971.40 88888.00 2011-09-03 22:55:02.875 246 12692.88 95.05 54971.40 88888.00 2011-09-03 22:55:03.000 246 12692.85 95.00 54971.43 88888.00 2011-09-03 22:55:03.125 246 12692.83 94.95 54971.43 88888.00 2011-09-03 22:55:03.250 246 12692.77 94.95 54971.43 88888.00 2011-09-03 22:55:03.375 246 12692.77 94.97 54971.45 88888.00 2011-09-03 22:55:03.500 246 12692.77 94.97 54971.43 88888.00 2011-09-03 22:55:03.625 246 12692.80 94.92 54971.45 88888.00 2011-09-03 22:55:03.750 246 12692.77 94.95 54971.45 88888.00 2011-09-03 22:55:03.875 246 12692.73 94.90 54971.43 88888.00 2011-09-03 22:55:04.000 246 12692.77 94.90 54971.43 88888.00 2011-09-03 22:55:04.125 246 12692.80 94.90 54971.45 88888.00 2011-09-03 22:55:04.250 246 12692.67 94.90 54971.47 88888.00 2011-09-03 22:55:04.375 246 12692.70 94.90 54971.47 88888.00 2011-09-03 22:55:04.500 246 12692.70 94.90 54971.47 88888.00 2011-09-03 22:55:04.625 246 12692.70 94.90 54971.47 88888.00 2011-09-03 22:55:04.750 246 12692.75 94.90 54971.47 88888.00 2011-09-03 22:55:04.875 246 12692.80 94.92 54971.47 88888.00 2011-09-03 22:55:05.000 246 12692.83 94.92 54971.45 88888.00 2011-09-03 22:55:05.125 246 12692.83 94.90 54971.47 88888.00 2011-09-03 22:55:05.250 246 12692.75 94.88 54971.47 88888.00 2011-09-03 22:55:05.375 246 12692.73 94.92 54971.47 88888.00 2011-09-03 22:55:05.500 246 12692.70 94.95 54971.45 88888.00 2011-09-03 22:55:05.625 246 12692.65 94.92 54971.47 88888.00 2011-09-03 22:55:05.750 246 12692.67 94.88 54971.47 88888.00 2011-09-03 22:55:05.875 246 12692.75 94.88 54971.50 88888.00 2011-09-03 22:55:06.000 246 12692.67 94.90 54971.47 88888.00 2011-09-03 22:55:06.125 246 12692.60 94.90 54971.45 88888.00 2011-09-03 22:55:06.250 246 12692.62 94.88 54971.45 88888.00 2011-09-03 22:55:06.375 246 12692.65 94.88 54971.43 88888.00 2011-09-03 22:55:06.500 246 12692.62 94.85 54971.47 88888.00 2011-09-03 22:55:06.625 246 12692.62 94.85 54971.47 88888.00 2011-09-03 22:55:06.750 246 12692.65 94.85 54971.47 88888.00 2011-09-03 22:55:06.875 246 12692.65 94.83 54971.47 88888.00 2011-09-03 22:55:07.000 246 12692.60 94.83 54971.45 88888.00 2011-09-03 22:55:07.125 246 12692.60 94.85 54971.47 88888.00 2011-09-03 22:55:07.250 246 12692.55 94.83 54971.47 88888.00 2011-09-03 22:55:07.375 246 12692.55 94.83 54971.47 88888.00 2011-09-03 22:55:07.500 246 12692.50 94.83 54971.45 88888.00 2011-09-03 22:55:07.625 246 12692.58 94.83 54971.47 88888.00 2011-09-03 22:55:07.750 246 12692.60 94.83 54971.50 88888.00 2011-09-03 22:55:07.875 246 12692.58 94.83 54971.47 88888.00 2011-09-03 22:55:08.000 246 12692.58 94.85 54971.50 88888.00 2011-09-03 22:55:08.125 246 12692.62 94.85 54971.47 88888.00 2011-09-03 22:55:08.250 246 12692.55 94.80 54971.47 88888.00 2011-09-03 22:55:08.375 246 12692.55 94.83 54971.50 88888.00 2011-09-03 22:55:08.500 246 12692.62 94.83 54971.47 88888.00 2011-09-03 22:55:08.625 246 12692.60 94.80 54971.45 88888.00 2011-09-03 22:55:08.750 246 12692.58 94.83 54971.43 88888.00 2011-09-03 22:55:08.875 246 12692.55 94.80 54971.45 88888.00 2011-09-03 22:55:09.000 246 12692.52 94.80 54971.47 88888.00 2011-09-03 22:55:09.125 246 12692.52 94.83 54971.50 88888.00 2011-09-03 22:55:09.250 246 12692.58 94.83 54971.47 88888.00 2011-09-03 22:55:09.375 246 12692.60 94.78 54971.43 88888.00 2011-09-03 22:55:09.500 246 12692.55 94.80 54971.45 88888.00 2011-09-03 22:55:09.625 246 12692.58 94.80 54971.45 88888.00 2011-09-03 22:55:09.750 246 12692.58 94.78 54971.45 88888.00 2011-09-03 22:55:09.875 246 12692.62 94.80 54971.45 88888.00 2011-09-03 22:55:10.000 246 12692.67 94.80 54971.43 88888.00 2011-09-03 22:55:10.125 246 12692.60 94.80 54971.43 88888.00 2011-09-03 22:55:10.250 246 12692.58 94.83 54971.50 88888.00 2011-09-03 22:55:10.375 246 12692.62 94.83 54971.47 88888.00 2011-09-03 22:55:10.500 246 12692.65 94.80 54971.45 88888.00 2011-09-03 22:55:10.625 246 12692.62 94.83 54971.43 88888.00 2011-09-03 22:55:10.750 246 12692.55 94.83 54971.43 88888.00 2011-09-03 22:55:10.875 246 12692.58 94.80 54971.43 88888.00 2011-09-03 22:55:11.000 246 12692.62 94.80 54971.43 88888.00 2011-09-03 22:55:11.125 246 12692.58 94.83 54971.45 88888.00 2011-09-03 22:55:11.250 246 12692.55 94.78 54971.43 88888.00 2011-09-03 22:55:11.375 246 12692.60 94.78 54971.45 88888.00 2011-09-03 22:55:11.500 246 12692.65 94.83 54971.43 88888.00 2011-09-03 22:55:11.625 246 12692.62 94.83 54971.45 88888.00 2011-09-03 22:55:11.750 246 12692.62 94.85 54971.45 88888.00 2011-09-03 22:55:11.875 246 12692.62 94.83 54971.43 88888.00 2011-09-03 22:55:12.000 246 12692.65 94.83 54971.43 88888.00 2011-09-03 22:55:12.125 246 12692.58 94.85 54971.45 88888.00 2011-09-03 22:55:12.250 246 12692.52 94.85 54971.47 88888.00 2011-09-03 22:55:12.375 246 12692.60 94.88 54971.45 88888.00 2011-09-03 22:55:12.500 246 12692.55 94.85 54971.47 88888.00 2011-09-03 22:55:12.625 246 12692.48 94.85 54971.45 88888.00 2011-09-03 22:55:12.750 246 12692.55 94.85 54971.43 88888.00 2011-09-03 22:55:12.875 246 12692.58 94.88 54971.45 88888.00 2011-09-03 22:55:13.000 246 12692.65 94.88 54971.47 88888.00 2011-09-03 22:55:13.125 246 12692.67 94.88 54971.47 88888.00 2011-09-03 22:55:13.250 246 12692.58 94.85 54971.45 88888.00 2011-09-03 22:55:13.375 246 12692.55 94.85 54971.43 88888.00 2011-09-03 22:55:13.500 246 12692.58 94.80 54971.45 88888.00 2011-09-03 22:55:13.625 246 12692.60 94.85 54971.45 88888.00 2011-09-03 22:55:13.750 246 12692.65 94.90 54971.43 88888.00 2011-09-03 22:55:13.875 246 12692.65 94.88 54971.43 88888.00 2011-09-03 22:55:14.000 246 12692.60 94.90 54971.43 88888.00 2011-09-03 22:55:14.125 246 12692.58 94.90 54971.45 88888.00 2011-09-03 22:55:14.250 246 12692.52 94.88 54971.43 88888.00 2011-09-03 22:55:14.375 246 12692.55 94.88 54971.40 88888.00 2011-09-03 22:55:14.500 246 12692.60 94.92 54971.43 88888.00 2011-09-03 22:55:14.625 246 12692.60 94.90 54971.43 88888.00 2011-09-03 22:55:14.750 246 12692.52 94.88 54971.43 88888.00 2011-09-03 22:55:14.875 246 12692.50 94.88 54971.43 88888.00 2011-09-03 22:55:15.000 246 12692.48 94.90 54971.40 88888.00 2011-09-03 22:55:15.125 246 12692.48 94.90 54971.43 88888.00 2011-09-03 22:55:15.250 246 12692.52 94.90 54971.43 88888.00 2011-09-03 22:55:15.375 246 12692.60 94.92 54971.45 88888.00 2011-09-03 22:55:15.500 246 12692.55 94.92 54971.47 88888.00 2011-09-03 22:55:15.625 246 12692.48 94.92 54971.43 88888.00 2011-09-03 22:55:15.750 246 12692.48 94.90 54971.40 88888.00 2011-09-03 22:55:15.875 246 12692.48 94.92 54971.43 88888.00 2011-09-03 22:55:16.000 246 12692.45 94.95 54971.43 88888.00 2011-09-03 22:55:16.125 246 12692.48 94.97 54971.43 88888.00 2011-09-03 22:55:16.250 246 12692.52 94.97 54971.43 88888.00 2011-09-03 22:55:16.375 246 12692.58 94.97 54971.45 88888.00 2011-09-03 22:55:16.500 246 12692.52 94.97 54971.45 88888.00 2011-09-03 22:55:16.625 246 12692.50 94.95 54971.45 88888.00 2011-09-03 22:55:16.750 246 12692.48 94.97 54971.43 88888.00 2011-09-03 22:55:16.875 246 12692.45 94.97 54971.40 88888.00 2011-09-03 22:55:17.000 246 12692.42 94.97 54971.43 88888.00 2011-09-03 22:55:17.125 246 12692.42 94.97 54971.43 88888.00 2011-09-03 22:55:17.250 246 12692.45 95.00 54971.45 88888.00 2011-09-03 22:55:17.375 246 12692.48 95.03 54971.43 88888.00 2011-09-03 22:55:17.500 246 12692.48 95.00 54971.40 88888.00 2011-09-03 22:55:17.625 246 12692.42 94.97 54971.43 88888.00 2011-09-03 22:55:17.750 246 12692.40 94.97 54971.43 88888.00 2011-09-03 22:55:17.875 246 12692.42 94.97 54971.40 88888.00 2011-09-03 22:55:18.000 246 12692.48 95.00 54971.40 88888.00 2011-09-03 22:55:18.125 246 12692.55 95.00 54971.40 88888.00 2011-09-03 22:55:18.250 246 12692.55 95.03 54971.43 88888.00 2011-09-03 22:55:18.375 246 12692.50 95.03 54971.43 88888.00 2011-09-03 22:55:18.500 246 12692.52 95.03 54971.43 88888.00 2011-09-03 22:55:18.625 246 12692.52 95.05 54971.43 88888.00 2011-09-03 22:55:18.750 246 12692.58 95.03 54971.43 88888.00 2011-09-03 22:55:18.875 246 12692.62 95.03 54971.43 88888.00 2011-09-03 22:55:19.000 246 12692.60 95.03 54971.43 88888.00 2011-09-03 22:55:19.125 246 12692.60 95.03 54971.43 88888.00 2011-09-03 22:55:19.250 246 12692.52 95.00 54971.40 88888.00 2011-09-03 22:55:19.375 246 12692.55 95.03 54971.40 88888.00 2011-09-03 22:55:19.500 246 12692.52 94.97 54971.40 88888.00 2011-09-03 22:55:19.625 246 12692.50 95.00 54971.43 88888.00 2011-09-03 22:55:19.750 246 12692.48 95.05 54971.45 88888.00 2011-09-03 22:55:19.875 246 12692.42 95.08 54971.45 88888.00 2011-09-03 22:55:20.000 246 12692.42 95.05 54971.45 88888.00 2011-09-03 22:55:20.125 246 12692.48 95.03 54971.43 88888.00 2011-09-03 22:55:20.250 246 12692.48 95.08 54971.43 88888.00 2011-09-03 22:55:20.375 246 12692.48 95.10 54971.43 88888.00 2011-09-03 22:55:20.500 246 12692.45 95.10 54971.45 88888.00 2011-09-03 22:55:20.625 246 12692.40 95.08 54971.43 88888.00 2011-09-03 22:55:20.750 246 12692.40 95.10 54971.43 88888.00 2011-09-03 22:55:20.875 246 12692.38 95.12 54971.43 88888.00 2011-09-03 22:55:21.000 246 12692.42 95.12 54971.43 88888.00 2011-09-03 22:55:21.125 246 12692.45 95.10 54971.43 88888.00 2011-09-03 22:55:21.250 246 12692.40 95.05 54971.43 88888.00 2011-09-03 22:55:21.375 246 12692.30 95.08 54971.40 88888.00 2011-09-03 22:55:21.500 246 12692.30 95.10 54971.43 88888.00 2011-09-03 22:55:21.625 246 12692.35 95.12 54971.45 88888.00 2011-09-03 22:55:21.750 246 12692.38 95.10 54971.45 88888.00 2011-09-03 22:55:21.875 246 12692.38 95.12 54971.43 88888.00 2011-09-03 22:55:22.000 246 12692.40 95.10 54971.38 88888.00 2011-09-03 22:55:22.125 246 12692.40 95.10 54971.40 88888.00 2011-09-03 22:55:22.250 246 12692.42 95.10 54971.43 88888.00 2011-09-03 22:55:22.375 246 12692.40 95.10 54971.40 88888.00 2011-09-03 22:55:22.500 246 12692.35 95.10 54971.40 88888.00 2011-09-03 22:55:22.625 246 12692.35 95.08 54971.40 88888.00 2011-09-03 22:55:22.750 246 12692.35 95.08 54971.40 88888.00 2011-09-03 22:55:22.875 246 12692.38 95.05 54971.43 88888.00 2011-09-03 22:55:23.000 246 12692.38 95.12 54971.43 88888.00 2011-09-03 22:55:23.125 246 12692.35 95.12 54971.43 88888.00 2011-09-03 22:55:23.250 246 12692.25 95.10 54971.43 88888.00 2011-09-03 22:55:23.375 246 12692.30 95.12 54971.47 88888.00 2011-09-03 22:55:23.500 246 12692.35 95.12 54971.45 88888.00 2011-09-03 22:55:23.625 246 12692.38 95.12 54971.45 88888.00 2011-09-03 22:55:23.750 246 12692.42 95.15 54971.43 88888.00 2011-09-03 22:55:23.875 246 12692.42 95.15 54971.45 88888.00 2011-09-03 22:55:24.000 246 12692.38 95.12 54971.43 88888.00 2011-09-03 22:55:24.125 246 12692.35 95.15 54971.43 88888.00 2011-09-03 22:55:24.250 246 12692.38 95.15 54971.45 88888.00 2011-09-03 22:55:24.375 246 12692.42 95.15 54971.43 88888.00 2011-09-03 22:55:24.500 246 12692.35 95.15 54971.40 88888.00 2011-09-03 22:55:24.625 246 12692.30 95.15 54971.43 88888.00 2011-09-03 22:55:24.750 246 12692.38 95.17 54971.43 88888.00 2011-09-03 22:55:24.875 246 12692.42 95.17 54971.43 88888.00 2011-09-03 22:55:25.000 246 12692.42 95.17 54971.40 88888.00 2011-09-03 22:55:25.125 246 12692.35 95.15 54971.38 88888.00 2011-09-03 22:55:25.250 246 12692.27 95.15 54971.38 88888.00 2011-09-03 22:55:25.375 246 12692.30 95.15 54971.38 88888.00 2011-09-03 22:55:25.500 246 12692.33 95.15 54971.38 88888.00 2011-09-03 22:55:25.625 246 12692.30 95.17 54971.38 88888.00 2011-09-03 22:55:25.750 246 12692.35 95.17 54971.40 88888.00 2011-09-03 22:55:25.875 246 12692.33 95.17 54971.40 88888.00 2011-09-03 22:55:26.000 246 12692.30 95.17 54971.38 88888.00 2011-09-03 22:55:26.125 246 12692.33 95.20 54971.35 88888.00 2011-09-03 22:55:26.250 246 12692.38 95.17 54971.38 88888.00 2011-09-03 22:55:26.375 246 12692.45 95.20 54971.38 88888.00 2011-09-03 22:55:26.500 246 12692.45 95.20 54971.38 88888.00 2011-09-03 22:55:26.625 246 12692.42 95.20 54971.38 88888.00 2011-09-03 22:55:26.750 246 12692.40 95.20 54971.35 88888.00 2011-09-03 22:55:26.875 246 12692.42 95.20 54971.38 88888.00 2011-09-03 22:55:27.000 246 12692.45 95.20 54971.35 88888.00 2011-09-03 22:55:27.125 246 12692.45 95.22 54971.38 88888.00 2011-09-03 22:55:27.250 246 12692.40 95.20 54971.40 88888.00 2011-09-03 22:55:27.375 246 12692.40 95.22 54971.38 88888.00 2011-09-03 22:55:27.500 246 12692.40 95.20 54971.40 88888.00 2011-09-03 22:55:27.625 246 12692.33 95.17 54971.38 88888.00 2011-09-03 22:55:27.750 246 12692.27 95.15 54971.38 88888.00 2011-09-03 22:55:27.875 246 12692.33 95.17 54971.40 88888.00 2011-09-03 22:55:28.000 246 12692.35 95.20 54971.40 88888.00 2011-09-03 22:55:28.125 246 12692.35 95.20 54971.38 88888.00 2011-09-03 22:55:28.250 246 12692.35 95.17 54971.38 88888.00 2011-09-03 22:55:28.375 246 12692.38 95.17 54971.35 88888.00 2011-09-03 22:55:28.500 246 12692.38 95.20 54971.38 88888.00 2011-09-03 22:55:28.625 246 12692.38 95.22 54971.38 88888.00 2011-09-03 22:55:28.750 246 12692.42 95.22 54971.35 88888.00 2011-09-03 22:55:28.875 246 12692.42 95.17 54971.32 88888.00 2011-09-03 22:55:29.000 246 12692.42 95.17 54971.32 88888.00 2011-09-03 22:55:29.125 246 12692.42 95.20 54971.35 88888.00 2011-09-03 22:55:29.250 246 12692.48 95.20 54971.38 88888.00 2011-09-03 22:55:29.375 246 12692.50 95.20 54971.35 88888.00 2011-09-03 22:55:29.500 246 12692.50 95.20 54971.38 88888.00 2011-09-03 22:55:29.625 246 12692.52 95.20 54971.38 88888.00 2011-09-03 22:55:29.750 246 12692.55 95.20 54971.32 88888.00 2011-09-03 22:55:29.875 246 12692.60 95.22 54971.35 88888.00 2011-09-03 22:55:30.000 246 12692.58 95.20 54971.32 88888.00 2011-09-03 22:55:30.125 246 12692.48 95.22 54971.38 88888.00 2011-09-03 22:55:30.250 246 12692.38 95.25 54971.35 88888.00 2011-09-03 22:55:30.375 246 12692.40 95.22 54971.35 88888.00 2011-09-03 22:55:30.500 246 12692.38 95.22 54971.32 88888.00 2011-09-03 22:55:30.625 246 12692.33 95.25 54971.32 88888.00 2011-09-03 22:55:30.750 246 12692.35 95.28 54971.35 88888.00 2011-09-03 22:55:30.875 246 12692.38 95.25 54971.32 88888.00 2011-09-03 22:55:31.000 246 12692.38 95.25 54971.35 88888.00 2011-09-03 22:55:31.125 246 12692.42 95.25 54971.32 88888.00 2011-09-03 22:55:31.250 246 12692.45 95.20 54971.32 88888.00 2011-09-03 22:55:31.375 246 12692.48 95.22 54971.35 88888.00 2011-09-03 22:55:31.500 246 12692.45 95.25 54971.32 88888.00 2011-09-03 22:55:31.625 246 12692.48 95.22 54971.32 88888.00 2011-09-03 22:55:31.750 246 12692.48 95.20 54971.32 88888.00 2011-09-03 22:55:31.875 246 12692.40 95.22 54971.30 88888.00 2011-09-03 22:55:32.000 246 12692.35 95.25 54971.32 88888.00 2011-09-03 22:55:32.125 246 12692.35 95.22 54971.32 88888.00 2011-09-03 22:55:32.250 246 12692.40 95.20 54971.32 88888.00 2011-09-03 22:55:32.375 246 12692.48 95.22 54971.30 88888.00 2011-09-03 22:55:32.500 246 12692.42 95.25 54971.32 88888.00 2011-09-03 22:55:32.625 246 12692.40 95.28 54971.32 88888.00 2011-09-03 22:55:32.750 246 12692.48 95.28 54971.32 88888.00 2011-09-03 22:55:32.875 246 12692.48 95.25 54971.30 88888.00 2011-09-03 22:55:33.000 246 12692.42 95.25 54971.28 88888.00 2011-09-03 22:55:33.125 246 12692.40 95.25 54971.28 88888.00 2011-09-03 22:55:33.250 246 12692.42 95.28 54971.30 88888.00 2011-09-03 22:55:33.375 246 12692.48 95.28 54971.30 88888.00 2011-09-03 22:55:33.500 246 12692.45 95.30 54971.28 88888.00 2011-09-03 22:55:33.625 246 12692.42 95.30 54971.28 88888.00 2011-09-03 22:55:33.750 246 12692.45 95.28 54971.28 88888.00 2011-09-03 22:55:33.875 246 12692.50 95.25 54971.32 88888.00 2011-09-03 22:55:34.000 246 12692.52 95.25 54971.30 88888.00 2011-09-03 22:55:34.125 246 12692.48 95.25 54971.30 88888.00 2011-09-03 22:55:34.250 246 12692.40 95.25 54971.28 88888.00 2011-09-03 22:55:34.375 246 12692.45 95.28 54971.30 88888.00 2011-09-03 22:55:34.500 246 12692.45 95.30 54971.32 88888.00 2011-09-03 22:55:34.625 246 12692.42 95.28 54971.30 88888.00 2011-09-03 22:55:34.750 246 12692.40 95.30 54971.28 88888.00 2011-09-03 22:55:34.875 246 12692.45 95.28 54971.25 88888.00 2011-09-03 22:55:35.000 246 12692.45 95.28 54971.25 88888.00 2011-09-03 22:55:35.125 246 12692.42 95.30 54971.28 88888.00 2011-09-03 22:55:35.250 246 12692.40 95.30 54971.28 88888.00 2011-09-03 22:55:35.375 246 12692.42 95.30 54971.28 88888.00 2011-09-03 22:55:35.500 246 12692.38 95.30 54971.28 88888.00 2011-09-03 22:55:35.625 246 12692.38 95.30 54971.28 88888.00 2011-09-03 22:55:35.750 246 12692.33 95.33 54971.28 88888.00 2011-09-03 22:55:35.875 246 12692.35 95.30 54971.25 88888.00 2011-09-03 22:55:36.000 246 12692.40 95.30 54971.25 88888.00 2011-09-03 22:55:36.125 246 12692.38 95.30 54971.25 88888.00 2011-09-03 22:55:36.250 246 12692.30 95.33 54971.28 88888.00 2011-09-03 22:55:36.375 246 12692.33 95.33 54971.25 88888.00 2011-09-03 22:55:36.500 246 12692.35 95.30 54971.25 88888.00 2011-09-03 22:55:36.625 246 12692.30 95.30 54971.25 88888.00 2011-09-03 22:55:36.750 246 12692.30 95.30 54971.25 88888.00 2011-09-03 22:55:36.875 246 12692.38 95.30 54971.28 88888.00 2011-09-03 22:55:37.000 246 12692.42 95.33 54971.25 88888.00 2011-09-03 22:55:37.125 246 12692.38 95.33 54971.25 88888.00 2011-09-03 22:55:37.250 246 12692.40 95.33 54971.22 88888.00 2011-09-03 22:55:37.375 246 12692.45 95.30 54971.22 88888.00 2011-09-03 22:55:37.500 246 12692.40 95.33 54971.22 88888.00 2011-09-03 22:55:37.625 246 12692.40 95.33 54971.20 88888.00 2011-09-03 22:55:37.750 246 12692.38 95.35 54971.20 88888.00 2011-09-03 22:55:37.875 246 12692.35 95.35 54971.22 88888.00 2011-09-03 22:55:38.000 246 12692.30 95.35 54971.20 88888.00 2011-09-03 22:55:38.125 246 12692.35 95.33 54971.20 88888.00 2011-09-03 22:55:38.250 246 12692.35 95.30 54971.20 88888.00 2011-09-03 22:55:38.375 246 12692.38 95.30 54971.22 88888.00 2011-09-03 22:55:38.500 246 12692.42 95.35 54971.25 88888.00 2011-09-03 22:55:38.625 246 12692.40 95.33 54971.25 88888.00 2011-09-03 22:55:38.750 246 12692.35 95.35 54971.22 88888.00 2011-09-03 22:55:38.875 246 12692.38 95.30 54971.20 88888.00 2011-09-03 22:55:39.000 246 12692.33 95.28 54971.20 88888.00 2011-09-03 22:55:39.125 246 12692.30 95.35 54971.22 88888.00 2011-09-03 22:55:39.250 246 12692.25 95.30 54971.22 88888.00 2011-09-03 22:55:39.375 246 12692.33 95.30 54971.22 88888.00 2011-09-03 22:55:39.500 246 12692.35 95.30 54971.20 88888.00 2011-09-03 22:55:39.625 246 12692.30 95.30 54971.20 88888.00 2011-09-03 22:55:39.750 246 12692.20 95.30 54971.20 88888.00 2011-09-03 22:55:39.875 246 12692.23 95.30 54971.22 88888.00 2011-09-03 22:55:40.000 246 12692.27 95.30 54971.22 88888.00 2011-09-03 22:55:40.125 246 12692.30 95.33 54971.22 88888.00 2011-09-03 22:55:40.250 246 12692.27 95.33 54971.25 88888.00 2011-09-03 22:55:40.375 246 12692.30 95.30 54971.25 88888.00 2011-09-03 22:55:40.500 246 12692.33 95.35 54971.25 88888.00 2011-09-03 22:55:40.625 246 12692.27 95.35 54971.25 88888.00 2011-09-03 22:55:40.750 246 12692.27 95.33 54971.25 88888.00 2011-09-03 22:55:40.875 246 12692.30 95.33 54971.25 88888.00 2011-09-03 22:55:41.000 246 12692.38 95.35 54971.25 88888.00 2011-09-03 22:55:41.125 246 12692.38 95.33 54971.25 88888.00 2011-09-03 22:55:41.250 246 12692.30 95.33 54971.22 88888.00 2011-09-03 22:55:41.375 246 12692.35 95.35 54971.25 88888.00 2011-09-03 22:55:41.500 246 12692.33 95.35 54971.25 88888.00 2011-09-03 22:55:41.625 246 12692.30 95.33 54971.28 88888.00 2011-09-03 22:55:41.750 246 12692.33 95.35 54971.28 88888.00 2011-09-03 22:55:41.875 246 12692.35 95.38 54971.25 88888.00 2011-09-03 22:55:42.000 246 12692.27 95.35 54971.25 88888.00 2011-09-03 22:55:42.125 246 12692.23 95.33 54971.25 88888.00 2011-09-03 22:55:42.250 246 12692.23 95.33 54971.22 88888.00 2011-09-03 22:55:42.375 246 12692.25 95.33 54971.25 88888.00 2011-09-03 22:55:42.500 246 12692.25 95.35 54971.25 88888.00 2011-09-03 22:55:42.625 246 12692.23 95.35 54971.25 88888.00 2011-09-03 22:55:42.750 246 12692.20 95.35 54971.22 88888.00 2011-09-03 22:55:42.875 246 12692.25 95.38 54971.22 88888.00 2011-09-03 22:55:43.000 246 12692.30 95.40 54971.28 88888.00 2011-09-03 22:55:43.125 246 12692.33 95.38 54971.25 88888.00 2011-09-03 22:55:43.250 246 12692.27 95.35 54971.25 88888.00 2011-09-03 22:55:43.375 246 12692.27 95.38 54971.25 88888.00 2011-09-03 22:55:43.500 246 12692.23 95.38 54971.25 88888.00 2011-09-03 22:55:43.625 246 12692.25 95.38 54971.22 88888.00 2011-09-03 22:55:43.750 246 12692.35 95.40 54971.22 88888.00 2011-09-03 22:55:43.875 246 12692.35 95.42 54971.22 88888.00 2011-09-03 22:55:44.000 246 12692.27 95.35 54971.25 88888.00 2011-09-03 22:55:44.125 246 12692.30 95.38 54971.22 88888.00 2011-09-03 22:55:44.250 246 12692.33 95.40 54971.22 88888.00 2011-09-03 22:55:44.375 246 12692.27 95.40 54971.22 88888.00 2011-09-03 22:55:44.500 246 12692.23 95.40 54971.22 88888.00 2011-09-03 22:55:44.625 246 12692.23 95.40 54971.22 88888.00 2011-09-03 22:55:44.750 246 12692.17 95.38 54971.22 88888.00 2011-09-03 22:55:44.875 246 12692.15 95.40 54971.22 88888.00 2011-09-03 22:55:45.000 246 12692.20 95.42 54971.22 88888.00 2011-09-03 22:55:45.125 246 12692.20 95.42 54971.28 88888.00 2011-09-03 22:55:45.250 246 12692.20 95.40 54971.28 88888.00 2011-09-03 22:55:45.375 246 12692.23 95.40 54971.25 88888.00 2011-09-03 22:55:45.500 246 12692.17 95.45 54971.25 88888.00 2011-09-03 22:55:45.625 246 12692.08 95.42 54971.25 88888.00 2011-09-03 22:55:45.750 246 12692.08 95.42 54971.25 88888.00 2011-09-03 22:55:45.875 246 12692.10 95.47 54971.25 88888.00 2011-09-03 22:55:46.000 246 12692.10 95.45 54971.25 88888.00 2011-09-03 22:55:46.125 246 12692.10 95.42 54971.25 88888.00 2011-09-03 22:55:46.250 246 12692.08 95.40 54971.25 88888.00 2011-09-03 22:55:46.375 246 12692.12 95.42 54971.28 88888.00 2011-09-03 22:55:46.500 246 12692.10 95.40 54971.25 88888.00 2011-09-03 22:55:46.625 246 12692.15 95.40 54971.25 88888.00 2011-09-03 22:55:46.750 246 12692.12 95.42 54971.22 88888.00 2011-09-03 22:55:46.875 246 12692.10 95.45 54971.25 88888.00 2011-09-03 22:55:47.000 246 12692.10 95.45 54971.30 88888.00 2011-09-03 22:55:47.125 246 12692.20 95.42 54971.28 88888.00 2011-09-03 22:55:47.250 246 12692.17 95.42 54971.28 88888.00 2011-09-03 22:55:47.375 246 12692.12 95.42 54971.28 88888.00 2011-09-03 22:55:47.500 246 12692.08 95.45 54971.28 88888.00 2011-09-03 22:55:47.625 246 12692.05 95.42 54971.28 88888.00 2011-09-03 22:55:47.750 246 12692.08 95.42 54971.28 88888.00 2011-09-03 22:55:47.875 246 12692.15 95.45 54971.25 88888.00 2011-09-03 22:55:48.000 246 12692.20 95.42 54971.28 88888.00 2011-09-03 22:55:48.125 246 12692.20 95.47 54971.28 88888.00 2011-09-03 22:55:48.250 246 12692.12 95.47 54971.32 88888.00 2011-09-03 22:55:48.375 246 12692.17 95.45 54971.30 88888.00 2011-09-03 22:55:48.500 246 12692.23 95.42 54971.28 88888.00 2011-09-03 22:55:48.625 246 12692.23 95.42 54971.28 88888.00 2011-09-03 22:55:48.750 246 12692.23 95.42 54971.25 88888.00 2011-09-03 22:55:48.875 246 12692.23 95.45 54971.25 88888.00 2011-09-03 22:55:49.000 246 12692.23 95.45 54971.28 88888.00 2011-09-03 22:55:49.125 246 12692.20 95.45 54971.28 88888.00 2011-09-03 22:55:49.250 246 12692.12 95.45 54971.30 88888.00 2011-09-03 22:55:49.375 246 12692.08 95.42 54971.25 88888.00 2011-09-03 22:55:49.500 246 12692.02 95.42 54971.22 88888.00 2011-09-03 22:55:49.625 246 12692.02 95.40 54971.25 88888.00 2011-09-03 22:55:49.750 246 12692.08 95.42 54971.22 88888.00 2011-09-03 22:55:49.875 246 12692.10 95.45 54971.25 88888.00 2011-09-03 22:55:50.000 246 12692.12 95.45 54971.30 88888.00 2011-09-03 22:55:50.125 246 12692.08 95.45 54971.28 88888.00 2011-09-03 22:55:50.250 246 12692.00 95.42 54971.28 88888.00 2011-09-03 22:55:50.375 246 12692.02 95.47 54971.28 88888.00 2011-09-03 22:55:50.500 246 12692.08 95.45 54971.25 88888.00 2011-09-03 22:55:50.625 246 12692.08 95.40 54971.25 88888.00 2011-09-03 22:55:50.750 246 12692.08 95.40 54971.28 88888.00 2011-09-03 22:55:50.875 246 12692.10 95.42 54971.25 88888.00 2011-09-03 22:55:51.000 246 12692.15 95.40 54971.25 88888.00 2011-09-03 22:55:51.125 246 12692.15 95.40 54971.22 88888.00 2011-09-03 22:55:51.250 246 12692.12 95.40 54971.25 88888.00 2011-09-03 22:55:51.375 246 12692.15 95.42 54971.28 88888.00 2011-09-03 22:55:51.500 246 12692.12 95.38 54971.28 88888.00 2011-09-03 22:55:51.625 246 12692.10 95.40 54971.28 88888.00 2011-09-03 22:55:51.750 246 12692.08 95.42 54971.28 88888.00 2011-09-03 22:55:51.875 246 12692.10 95.42 54971.28 88888.00 2011-09-03 22:55:52.000 246 12692.15 95.42 54971.28 88888.00 2011-09-03 22:55:52.125 246 12692.17 95.42 54971.28 88888.00 2011-09-03 22:55:52.250 246 12692.12 95.42 54971.30 88888.00 2011-09-03 22:55:52.375 246 12692.05 95.40 54971.28 88888.00 2011-09-03 22:55:52.500 246 12692.08 95.42 54971.28 88888.00 2011-09-03 22:55:52.625 246 12692.15 95.40 54971.28 88888.00 2011-09-03 22:55:52.750 246 12692.17 95.40 54971.28 88888.00 2011-09-03 22:55:52.875 246 12692.17 95.42 54971.28 88888.00 2011-09-03 22:55:53.000 246 12692.12 95.40 54971.28 88888.00 2011-09-03 22:55:53.125 246 12692.12 95.40 54971.32 88888.00 2011-09-03 22:55:53.250 246 12692.12 95.40 54971.32 88888.00 2011-09-03 22:55:53.375 246 12692.12 95.38 54971.32 88888.00 2011-09-03 22:55:53.500 246 12692.12 95.38 54971.30 88888.00 2011-09-03 22:55:53.625 246 12692.15 95.35 54971.28 88888.00 2011-09-03 22:55:53.750 246 12692.15 95.38 54971.32 88888.00 2011-09-03 22:55:53.875 246 12692.10 95.38 54971.35 88888.00 2011-09-03 22:55:54.000 246 12692.05 95.38 54971.32 88888.00 2011-09-03 22:55:54.125 246 12692.08 95.35 54971.30 88888.00 2011-09-03 22:55:54.250 246 12692.10 95.35 54971.30 88888.00 2011-09-03 22:55:54.375 246 12692.15 95.35 54971.30 88888.00 2011-09-03 22:55:54.500 246 12692.17 95.35 54971.30 88888.00 2011-09-03 22:55:54.625 246 12692.17 95.35 54971.30 88888.00 2011-09-03 22:55:54.750 246 12692.10 95.35 54971.28 88888.00 2011-09-03 22:55:54.875 246 12692.02 95.35 54971.30 88888.00 2011-09-03 22:55:55.000 246 12692.00 95.35 54971.30 88888.00 2011-09-03 22:55:55.125 246 12692.08 95.38 54971.30 88888.00 2011-09-03 22:55:55.250 246 12692.08 95.33 54971.30 88888.00 2011-09-03 22:55:55.375 246 12692.08 95.33 54971.25 88888.00 2011-09-03 22:55:55.500 246 12692.10 95.33 54971.28 88888.00 2011-09-03 22:55:55.625 246 12692.10 95.33 54971.30 88888.00 2011-09-03 22:55:55.750 246 12692.08 95.33 54971.30 88888.00 2011-09-03 22:55:55.875 246 12692.08 95.33 54971.30 88888.00 2011-09-03 22:55:56.000 246 12692.10 95.33 54971.30 88888.00 2011-09-03 22:55:56.125 246 12692.12 95.30 54971.32 88888.00 2011-09-03 22:55:56.250 246 12692.08 95.28 54971.30 88888.00 2011-09-03 22:55:56.375 246 12692.10 95.28 54971.30 88888.00 2011-09-03 22:55:56.500 246 12692.10 95.28 54971.32 88888.00 2011-09-03 22:55:56.625 246 12692.08 95.28 54971.32 88888.00 2011-09-03 22:55:56.750 246 12692.02 95.25 54971.30 88888.00 2011-09-03 22:55:56.875 246 12692.00 95.25 54971.30 88888.00 2011-09-03 22:55:57.000 246 12692.00 95.22 54971.32 88888.00 2011-09-03 22:55:57.125 246 12692.00 95.22 54971.32 88888.00 2011-09-03 22:55:57.250 246 12692.00 95.22 54971.32 88888.00 2011-09-03 22:55:57.375 246 12692.02 95.25 54971.35 88888.00 2011-09-03 22:55:57.500 246 12691.98 95.25 54971.38 88888.00 2011-09-03 22:55:57.625 246 12691.95 95.20 54971.35 88888.00 2011-09-03 22:55:57.750 246 12691.95 95.22 54971.35 88888.00 2011-09-03 22:55:57.875 246 12692.00 95.25 54971.32 88888.00 2011-09-03 22:55:58.000 246 12692.02 95.22 54971.30 88888.00 2011-09-03 22:55:58.125 246 12691.98 95.22 54971.32 88888.00 2011-09-03 22:55:58.250 246 12691.98 95.22 54971.35 88888.00 2011-09-03 22:55:58.375 246 12692.02 95.22 54971.35 88888.00 2011-09-03 22:55:58.500 246 12691.98 95.20 54971.32 88888.00 2011-09-03 22:55:58.625 246 12691.90 95.15 54971.32 88888.00 2011-09-03 22:55:58.750 246 12691.92 95.15 54971.32 88888.00 2011-09-03 22:55:58.875 246 12691.92 95.17 54971.35 88888.00 2011-09-03 22:55:59.000 246 12691.88 95.20 54971.32 88888.00 2011-09-03 22:55:59.125 246 12691.95 95.17 54971.32 88888.00 2011-09-03 22:55:59.250 246 12691.95 95.15 54971.35 88888.00 2011-09-03 22:55:59.375 246 12691.95 95.15 54971.35 88888.00 2011-09-03 22:55:59.500 246 12691.95 95.15 54971.35 88888.00 2011-09-03 22:55:59.625 246 12691.95 95.15 54971.32 88888.00 2011-09-03 22:55:59.750 246 12691.95 95.15 54971.35 88888.00 2011-09-03 22:55:59.875 246 12691.92 95.15 54971.32 88888.00 2011-09-03 22:56:00.000 246 12691.88 95.12 54971.32 88888.00 2011-09-03 22:56:00.125 246 12691.88 95.10 54971.35 88888.00 2011-09-03 22:56:00.250 246 12691.92 95.10 54971.35 88888.00 2011-09-03 22:56:00.375 246 12691.98 95.12 54971.35 88888.00 2011-09-03 22:56:00.500 246 12691.98 95.12 54971.35 88888.00 2011-09-03 22:56:00.625 246 12692.00 95.12 54971.32 88888.00 2011-09-03 22:56:00.750 246 12691.98 95.15 54971.35 88888.00 2011-09-03 22:56:00.875 246 12691.95 95.15 54971.38 88888.00 2011-09-03 22:56:01.000 246 12691.95 95.15 54971.32 88888.00 2011-09-03 22:56:01.125 246 12691.95 95.17 54971.35 88888.00 2011-09-03 22:56:01.250 246 12691.90 95.15 54971.35 88888.00 2011-09-03 22:56:01.375 246 12691.88 95.12 54971.35 88888.00 2011-09-03 22:56:01.500 246 12691.88 95.12 54971.35 88888.00 2011-09-03 22:56:01.625 246 12691.85 95.12 54971.32 88888.00 2011-09-03 22:56:01.750 246 12691.88 95.15 54971.35 88888.00 2011-09-03 22:56:01.875 246 12691.90 95.17 54971.35 88888.00 2011-09-03 22:56:02.000 246 12691.88 95.15 54971.38 88888.00 2011-09-03 22:56:02.125 246 12691.85 95.12 54971.35 88888.00 2011-09-03 22:56:02.250 246 12691.83 95.10 54971.35 88888.00 2011-09-03 22:56:02.375 246 12691.77 95.12 54971.35 88888.00 2011-09-03 22:56:02.500 246 12691.73 95.12 54971.35 88888.00 2011-09-03 22:56:02.625 246 12691.75 95.10 54971.35 88888.00 2011-09-03 22:56:02.750 246 12691.75 95.08 54971.32 88888.00 2011-09-03 22:56:02.875 246 12691.75 95.08 54971.30 88888.00 2011-09-03 22:56:03.000 246 12691.77 95.10 54971.35 88888.00 2011-09-03 22:56:03.125 246 12691.75 95.10 54971.35 88888.00 2011-09-03 22:56:03.250 246 12691.73 95.12 54971.35 88888.00 2011-09-03 22:56:03.375 246 12691.75 95.12 54971.35 88888.00 2011-09-03 22:56:03.500 246 12691.80 95.10 54971.32 88888.00 2011-09-03 22:56:03.625 246 12691.83 95.10 54971.32 88888.00 2011-09-03 22:56:03.750 246 12691.83 95.10 54971.35 88888.00 2011-09-03 22:56:03.875 246 12691.83 95.12 54971.32 88888.00 2011-09-03 22:56:04.000 246 12691.83 95.10 54971.32 88888.00 2011-09-03 22:56:04.125 246 12691.80 95.10 54971.35 88888.00 2011-09-03 22:56:04.250 246 12691.73 95.10 54971.32 88888.00 2011-09-03 22:56:04.375 246 12691.75 95.10 54971.30 88888.00 2011-09-03 22:56:04.500 246 12691.80 95.12 54971.35 88888.00 2011-09-03 22:56:04.625 246 12691.77 95.12 54971.35 88888.00 2011-09-03 22:56:04.750 246 12691.83 95.12 54971.38 88888.00 2011-09-03 22:56:04.875 246 12691.83 95.12 54971.35 88888.00 2011-09-03 22:56:05.000 246 12691.83 95.12 54971.32 88888.00 2011-09-03 22:56:05.125 246 12691.83 95.12 54971.35 88888.00 2011-09-03 22:56:05.250 246 12691.77 95.12 54971.35 88888.00 2011-09-03 22:56:05.375 246 12691.80 95.12 54971.35 88888.00 2011-09-03 22:56:05.500 246 12691.85 95.15 54971.32 88888.00 2011-09-03 22:56:05.625 246 12691.85 95.17 54971.35 88888.00 2011-09-03 22:56:05.750 246 12691.85 95.17 54971.35 88888.00 2011-09-03 22:56:05.875 246 12691.88 95.17 54971.35 88888.00 2011-09-03 22:56:06.000 246 12691.88 95.20 54971.32 88888.00 2011-09-03 22:56:06.125 246 12691.85 95.17 54971.32 88888.00 2011-09-03 22:56:06.250 246 12691.80 95.15 54971.32 88888.00 2011-09-03 22:56:06.375 246 12691.80 95.17 54971.32 88888.00 2011-09-03 22:56:06.500 246 12691.80 95.17 54971.30 88888.00 2011-09-03 22:56:06.625 246 12691.77 95.17 54971.32 88888.00 2011-09-03 22:56:06.750 246 12691.83 95.17 54971.32 88888.00 2011-09-03 22:56:06.875 246 12691.90 95.17 54971.32 88888.00 2011-09-03 22:56:07.000 246 12691.83 95.17 54971.32 88888.00 2011-09-03 22:56:07.125 246 12691.80 95.20 54971.32 88888.00 2011-09-03 22:56:07.250 246 12691.70 95.17 54971.30 88888.00 2011-09-03 22:56:07.375 246 12691.70 95.17 54971.30 88888.00 2011-09-03 22:56:07.500 246 12691.73 95.17 54971.30 88888.00 2011-09-03 22:56:07.625 246 12691.77 95.22 54971.32 88888.00 2011-09-03 22:56:07.750 246 12691.77 95.25 54971.35 88888.00 2011-09-03 22:56:07.875 246 12691.77 95.25 54971.32 88888.00 2011-09-03 22:56:08.000 246 12691.77 95.22 54971.30 88888.00 2011-09-03 22:56:08.125 246 12691.75 95.25 54971.30 88888.00 2011-09-03 22:56:08.250 246 12691.75 95.28 54971.32 88888.00 2011-09-03 22:56:08.375 246 12691.75 95.28 54971.30 88888.00 2011-09-03 22:56:08.500 246 12691.77 95.28 54971.30 88888.00 2011-09-03 22:56:08.625 246 12691.83 95.30 54971.32 88888.00 2011-09-03 22:56:08.750 246 12691.80 95.28 54971.32 88888.00 2011-09-03 22:56:08.875 246 12691.80 95.28 54971.28 88888.00 2011-09-03 22:56:09.000 246 12691.80 95.30 54971.28 88888.00 2011-09-03 22:56:09.125 246 12691.80 95.30 54971.30 88888.00 2011-09-03 22:56:09.250 246 12691.83 95.33 54971.32 88888.00 2011-09-03 22:56:09.375 246 12691.83 95.33 54971.32 88888.00 2011-09-03 22:56:09.500 246 12691.75 95.33 54971.30 88888.00 2011-09-03 22:56:09.625 246 12691.77 95.33 54971.28 88888.00 2011-09-03 22:56:09.750 246 12691.88 95.30 54971.25 88888.00 2011-09-03 22:56:09.875 246 12691.98 95.35 54971.25 88888.00 2011-09-03 22:56:10.000 246 12691.95 95.35 54971.25 88888.00 2011-09-03 22:56:10.125 246 12691.95 95.40 54971.30 88888.00 2011-09-03 22:56:10.250 246 12691.90 95.38 54971.32 88888.00 2011-09-03 22:56:10.375 246 12691.88 95.38 54971.28 88888.00 2011-09-03 22:56:10.500 246 12691.83 95.35 54971.25 88888.00 2011-09-03 22:56:10.625 246 12691.80 95.38 54971.22 88888.00 2011-09-03 22:56:10.750 246 12691.83 95.38 54971.22 88888.00 2011-09-03 22:56:10.875 246 12691.88 95.38 54971.20 88888.00 2011-09-03 22:56:11.000 246 12691.92 95.38 54971.25 88888.00 2011-09-03 22:56:11.125 246 12691.95 95.38 54971.25 88888.00 2011-09-03 22:56:11.250 246 12691.95 95.40 54971.22 88888.00 2011-09-03 22:56:11.375 246 12691.95 95.45 54971.25 88888.00 2011-09-03 22:56:11.500 246 12691.90 95.42 54971.25 88888.00 2011-09-03 22:56:11.625 246 12691.95 95.42 54971.28 88888.00 2011-09-03 22:56:11.750 246 12692.02 95.42 54971.28 88888.00 2011-09-03 22:56:11.875 246 12692.00 95.38 54971.25 88888.00 2011-09-03 22:56:12.000 246 12692.00 95.40 54971.25 88888.00 2011-09-03 22:56:12.125 246 12692.02 95.40 54971.22 88888.00 2011-09-03 22:56:12.250 246 12692.08 95.42 54971.22 88888.00 2011-09-03 22:56:12.375 246 12692.08 95.45 54971.25 88888.00 2011-09-03 22:56:12.500 246 12692.02 95.45 54971.25 88888.00 2011-09-03 22:56:12.625 246 12691.98 95.45 54971.25 88888.00 2011-09-03 22:56:12.750 246 12691.95 95.47 54971.22 88888.00 2011-09-03 22:56:12.875 246 12692.00 95.47 54971.22 88888.00 2011-09-03 22:56:13.000 246 12692.02 95.47 54971.20 88888.00 2011-09-03 22:56:13.125 246 12692.00 95.45 54971.18 88888.00 2011-09-03 22:56:13.250 246 12691.92 95.42 54971.20 88888.00 2011-09-03 22:56:13.375 246 12691.95 95.47 54971.22 88888.00 2011-09-03 22:56:13.500 246 12692.00 95.42 54971.20 88888.00 2011-09-03 22:56:13.625 246 12692.00 95.42 54971.22 88888.00 2011-09-03 22:56:13.750 246 12691.98 95.42 54971.25 88888.00 2011-09-03 22:56:13.875 246 12691.98 95.45 54971.22 88888.00 2011-09-03 22:56:14.000 246 12692.02 95.50 54971.20 88888.00 2011-09-03 22:56:14.125 246 12692.02 95.50 54971.20 88888.00 2011-09-03 22:56:14.250 246 12692.00 95.45 54971.22 88888.00 2011-09-03 22:56:14.375 246 12692.00 95.45 54971.22 88888.00 2011-09-03 22:56:14.500 246 12692.02 95.42 54971.22 88888.00 2011-09-03 22:56:14.625 246 12692.02 95.45 54971.22 88888.00 2011-09-03 22:56:14.750 246 12692.00 95.45 54971.22 88888.00 2011-09-03 22:56:14.875 246 12691.98 95.47 54971.22 88888.00 2011-09-03 22:56:15.000 246 12691.98 95.45 54971.20 88888.00 2011-09-03 22:56:15.125 246 12692.00 95.42 54971.20 88888.00 2011-09-03 22:56:15.250 246 12692.02 95.42 54971.20 88888.00 2011-09-03 22:56:15.375 246 12692.08 95.40 54971.20 88888.00 2011-09-03 22:56:15.500 246 12692.10 95.42 54971.22 88888.00 2011-09-03 22:56:15.625 246 12692.12 95.42 54971.22 88888.00 2011-09-03 22:56:15.750 246 12692.08 95.42 54971.22 88888.00 2011-09-03 22:56:15.875 246 12692.05 95.45 54971.22 88888.00 2011-09-03 22:56:16.000 246 12692.00 95.47 54971.20 88888.00 2011-09-03 22:56:16.125 246 12691.98 95.45 54971.20 88888.00 2011-09-03 22:56:16.250 246 12691.95 95.42 54971.20 88888.00 2011-09-03 22:56:16.375 246 12691.98 95.42 54971.20 88888.00 2011-09-03 22:56:16.500 246 12692.00 95.42 54971.18 88888.00 2011-09-03 22:56:16.625 246 12691.98 95.42 54971.20 88888.00 2011-09-03 22:56:16.750 246 12691.98 95.47 54971.20 88888.00 2011-09-03 22:56:16.875 246 12692.02 95.42 54971.22 88888.00 2011-09-03 22:56:17.000 246 12692.05 95.38 54971.22 88888.00 2011-09-03 22:56:17.125 246 12692.05 95.40 54971.22 88888.00 2011-09-03 22:56:17.250 246 12692.05 95.40 54971.22 88888.00 2011-09-03 22:56:17.375 246 12692.08 95.42 54971.25 88888.00 2011-09-03 22:56:17.500 246 12692.05 95.42 54971.22 88888.00 2011-09-03 22:56:17.625 246 12691.95 95.40 54971.22 88888.00 2011-09-03 22:56:17.750 246 12691.98 95.40 54971.20 88888.00 2011-09-03 22:56:17.875 246 12691.98 95.40 54971.25 88888.00 2011-09-03 22:56:18.000 246 12691.95 95.42 54971.22 88888.00 2011-09-03 22:56:18.125 246 12691.90 95.42 54971.22 88888.00 2011-09-03 22:56:18.250 246 12691.88 95.38 54971.22 88888.00 2011-09-03 22:56:18.375 246 12691.95 95.40 54971.22 88888.00 2011-09-03 22:56:18.500 246 12691.95 95.38 54971.22 88888.00 2011-09-03 22:56:18.625 246 12691.92 95.35 54971.25 88888.00 2011-09-03 22:56:18.750 246 12691.88 95.35 54971.22 88888.00 2011-09-03 22:56:18.875 246 12691.88 95.38 54971.25 88888.00 2011-09-03 22:56:19.000 246 12691.90 95.40 54971.25 88888.00 2011-09-03 22:56:19.125 246 12691.95 95.35 54971.25 88888.00 2011-09-03 22:56:19.250 246 12691.88 95.38 54971.25 88888.00 2011-09-03 22:56:19.375 246 12691.88 95.38 54971.25 88888.00 2011-09-03 22:56:19.500 246 12691.88 95.35 54971.28 88888.00 2011-09-03 22:56:19.625 246 12691.85 95.33 54971.30 88888.00 2011-09-03 22:56:19.750 246 12691.90 95.30 54971.25 88888.00 2011-09-03 22:56:19.875 246 12691.95 95.33 54971.28 88888.00 2011-09-03 22:56:20.000 246 12691.88 95.33 54971.25 88888.00 2011-09-03 22:56:20.125 246 12691.88 95.30 54971.25 88888.00 2011-09-03 22:56:20.250 246 12691.88 95.28 54971.22 88888.00 2011-09-03 22:56:20.375 246 12691.95 95.35 54971.28 88888.00 2011-09-03 22:56:20.500 246 12691.90 95.35 54971.28 88888.00 2011-09-03 22:56:20.625 246 12691.85 95.33 54971.25 88888.00 2011-09-03 22:56:20.750 246 12691.88 95.30 54971.22 88888.00 2011-09-03 22:56:20.875 246 12691.88 95.30 54971.25 88888.00 2011-09-03 22:56:21.000 246 12691.85 95.28 54971.22 88888.00 2011-09-03 22:56:21.125 246 12691.80 95.30 54971.28 88888.00 2011-09-03 22:56:21.250 246 12691.75 95.28 54971.28 88888.00 2011-09-03 22:56:21.375 246 12691.77 95.25 54971.28 88888.00 2011-09-03 22:56:21.500 246 12691.73 95.25 54971.28 88888.00 2011-09-03 22:56:21.625 246 12691.70 95.28 54971.25 88888.00 2011-09-03 22:56:21.750 246 12691.77 95.28 54971.25 88888.00 2011-09-03 22:56:21.875 246 12691.83 95.25 54971.25 88888.00 2011-09-03 22:56:22.000 246 12691.85 95.25 54971.25 88888.00 2011-09-03 22:56:22.125 246 12691.88 95.25 54971.28 88888.00 2011-09-03 22:56:22.250 246 12691.85 95.25 54971.28 88888.00 2011-09-03 22:56:22.375 246 12691.88 95.22 54971.28 88888.00 2011-09-03 22:56:22.500 246 12691.83 95.22 54971.25 88888.00 2011-09-03 22:56:22.625 246 12691.83 95.22 54971.25 88888.00 2011-09-03 22:56:22.750 246 12691.88 95.22 54971.30 88888.00 2011-09-03 22:56:22.875 246 12691.88 95.25 54971.28 88888.00 2011-09-03 22:56:23.000 246 12691.85 95.22 54971.28 88888.00 2011-09-03 22:56:23.125 246 12691.80 95.22 54971.28 88888.00 2011-09-03 22:56:23.250 246 12691.77 95.22 54971.28 88888.00 2011-09-03 22:56:23.375 246 12691.77 95.20 54971.25 88888.00 2011-09-03 22:56:23.500 246 12691.80 95.20 54971.20 88888.00 2011-09-03 22:56:23.625 246 12691.88 95.22 54971.20 88888.00 2011-09-03 22:56:23.750 246 12691.88 95.20 54971.22 88888.00 2011-09-03 22:56:23.875 246 12691.85 95.20 54971.25 88888.00 2011-09-03 22:56:24.000 246 12691.83 95.17 54971.22 88888.00 2011-09-03 22:56:24.125 246 12691.83 95.20 54971.25 88888.00 2011-09-03 22:56:24.250 246 12691.77 95.20 54971.25 88888.00 2011-09-03 22:56:24.375 246 12691.80 95.22 54971.22 88888.00 2011-09-03 22:56:24.500 246 12691.85 95.22 54971.25 88888.00 2011-09-03 22:56:24.625 246 12691.80 95.20 54971.25 88888.00 2011-09-03 22:56:24.750 246 12691.75 95.20 54971.28 88888.00 2011-09-03 22:56:24.875 246 12691.75 95.20 54971.25 88888.00 2011-09-03 22:56:25.000 246 12691.73 95.17 54971.25 88888.00 2011-09-03 22:56:25.125 246 12691.77 95.17 54971.28 88888.00 2011-09-03 22:56:25.250 246 12691.70 95.17 54971.28 88888.00 2011-09-03 22:56:25.375 246 12691.67 95.20 54971.28 88888.00 2011-09-03 22:56:25.500 246 12691.67 95.17 54971.28 88888.00 2011-09-03 22:56:25.625 246 12691.73 95.20 54971.28 88888.00 2011-09-03 22:56:25.750 246 12691.70 95.20 54971.30 88888.00 2011-09-03 22:56:25.875 246 12691.73 95.17 54971.28 88888.00 2011-09-03 22:56:26.000 246 12691.83 95.17 54971.28 88888.00 2011-09-03 22:56:26.125 246 12691.77 95.17 54971.28 88888.00 2011-09-03 22:56:26.250 246 12691.70 95.15 54971.30 88888.00 2011-09-03 22:56:26.375 246 12691.73 95.15 54971.30 88888.00 2011-09-03 22:56:26.500 246 12691.70 95.17 54971.28 88888.00 2011-09-03 22:56:26.625 246 12691.73 95.17 54971.28 88888.00 2011-09-03 22:56:26.750 246 12691.75 95.17 54971.30 88888.00 2011-09-03 22:56:26.875 246 12691.75 95.17 54971.28 88888.00 2011-09-03 22:56:27.000 246 12691.73 95.17 54971.28 88888.00 2011-09-03 22:56:27.125 246 12691.62 95.20 54971.28 88888.00 2011-09-03 22:56:27.250 246 12691.55 95.17 54971.28 88888.00 2011-09-03 22:56:27.375 246 12691.58 95.17 54971.28 88888.00 2011-09-03 22:56:27.500 246 12691.60 95.20 54971.30 88888.00 2011-09-03 22:56:27.625 246 12691.62 95.20 54971.28 88888.00 2011-09-03 22:56:27.750 246 12691.67 95.20 54971.28 88888.00 2011-09-03 22:56:27.875 246 12691.65 95.22 54971.25 88888.00 2011-09-03 22:56:28.000 246 12691.62 95.20 54971.28 88888.00 2011-09-03 22:56:28.125 246 12691.60 95.20 54971.28 88888.00 2011-09-03 22:56:28.250 246 12691.58 95.17 54971.28 88888.00 2011-09-03 22:56:28.375 246 12691.60 95.22 54971.28 88888.00 2011-09-03 22:56:28.500 246 12691.60 95.25 54971.30 88888.00 2011-09-03 22:56:28.625 246 12691.60 95.22 54971.25 88888.00 2011-09-03 22:56:28.750 246 12691.60 95.20 54971.28 88888.00 2011-09-03 22:56:28.875 246 12691.50 95.22 54971.28 88888.00 2011-09-03 22:56:29.000 246 12691.55 95.22 54971.28 88888.00 2011-09-03 22:56:29.125 246 12691.60 95.22 54971.30 88888.00 2011-09-03 22:56:29.250 246 12691.58 95.22 54971.28 88888.00 2011-09-03 22:56:29.375 246 12691.60 95.22 54971.30 88888.00 2011-09-03 22:56:29.500 246 12691.60 95.25 54971.28 88888.00 2011-09-03 22:56:29.625 246 12691.60 95.25 54971.30 88888.00 2011-09-03 22:56:29.750 246 12691.60 95.22 54971.28 88888.00 2011-09-03 22:56:29.875 246 12691.60 95.20 54971.25 88888.00 2011-09-03 22:56:30.000 246 12691.60 95.20 54971.25 88888.00 2011-09-03 22:56:30.125 246 12691.62 95.20 54971.25 88888.00 2011-09-03 22:56:30.250 246 12691.62 95.22 54971.22 88888.00 2011-09-03 22:56:30.375 246 12691.62 95.25 54971.20 88888.00 2011-09-03 22:56:30.500 246 12691.60 95.22 54971.22 88888.00 2011-09-03 22:56:30.625 246 12691.58 95.25 54971.22 88888.00 2011-09-03 22:56:30.750 246 12691.62 95.25 54971.22 88888.00 2011-09-03 22:56:30.875 246 12691.62 95.28 54971.22 88888.00 2011-09-03 22:56:31.000 246 12691.62 95.25 54971.22 88888.00 2011-09-03 22:56:31.125 246 12691.58 95.25 54971.22 88888.00 2011-09-03 22:56:31.250 246 12691.58 95.25 54971.20 88888.00 2011-09-03 22:56:31.375 246 12691.60 95.25 54971.20 88888.00 2011-09-03 22:56:31.500 246 12691.60 95.22 54971.25 88888.00 2011-09-03 22:56:31.625 246 12691.62 95.25 54971.22 88888.00 2011-09-03 22:56:31.750 246 12691.60 95.25 54971.22 88888.00 2011-09-03 22:56:31.875 246 12691.55 95.25 54971.22 88888.00 2011-09-03 22:56:32.000 246 12691.58 95.22 54971.20 88888.00 2011-09-03 22:56:32.125 246 12691.58 95.25 54971.22 88888.00 2011-09-03 22:56:32.250 246 12691.55 95.25 54971.25 88888.00 2011-09-03 22:56:32.375 246 12691.60 95.28 54971.25 88888.00 2011-09-03 22:56:32.500 246 12691.60 95.28 54971.22 88888.00 2011-09-03 22:56:32.625 246 12691.65 95.25 54971.22 88888.00 2011-09-03 22:56:32.750 246 12691.62 95.25 54971.25 88888.00 2011-09-03 22:56:32.875 246 12691.60 95.22 54971.22 88888.00 2011-09-03 22:56:33.000 246 12691.60 95.22 54971.22 88888.00 2011-09-03 22:56:33.125 246 12691.60 95.22 54971.25 88888.00 2011-09-03 22:56:33.250 246 12691.55 95.22 54971.25 88888.00 2011-09-03 22:56:33.375 246 12691.58 95.25 54971.25 88888.00 2011-09-03 22:56:33.500 246 12691.52 95.25 54971.25 88888.00 2011-09-03 22:56:33.625 246 12691.58 95.22 54971.25 88888.00 2011-09-03 22:56:33.750 246 12691.60 95.20 54971.25 88888.00 2011-09-03 22:56:33.875 246 12691.65 95.25 54971.25 88888.00 2011-09-03 22:56:34.000 246 12691.73 95.28 54971.25 88888.00 2011-09-03 22:56:34.125 246 12691.70 95.25 54971.28 88888.00 2011-09-03 22:56:34.250 246 12691.58 95.20 54971.22 88888.00 2011-09-03 22:56:34.375 246 12691.55 95.20 54971.20 88888.00 2011-09-03 22:56:34.500 246 12691.55 95.22 54971.22 88888.00 2011-09-03 22:56:34.625 246 12691.60 95.20 54971.25 88888.00 2011-09-03 22:56:34.750 246 12691.67 95.20 54971.25 88888.00 2011-09-03 22:56:34.875 246 12691.67 95.22 54971.25 88888.00 2011-09-03 22:56:35.000 246 12691.65 95.22 54971.25 88888.00 2011-09-03 22:56:35.125 246 12691.62 95.22 54971.25 88888.00 2011-09-03 22:56:35.250 246 12691.62 95.20 54971.25 88888.00 2011-09-03 22:56:35.375 246 12691.67 95.20 54971.22 88888.00 2011-09-03 22:56:35.500 246 12691.62 95.20 54971.22 88888.00 2011-09-03 22:56:35.625 246 12691.58 95.20 54971.22 88888.00 2011-09-03 22:56:35.750 246 12691.55 95.17 54971.20 88888.00 2011-09-03 22:56:35.875 246 12691.55 95.17 54971.20 88888.00 2011-09-03 22:56:36.000 246 12691.55 95.17 54971.20 88888.00 2011-09-03 22:56:36.125 246 12691.60 95.17 54971.20 88888.00 2011-09-03 22:56:36.250 246 12691.65 95.17 54971.22 88888.00 2011-09-03 22:56:36.375 246 12691.70 95.20 54971.22 88888.00 2011-09-03 22:56:36.500 246 12691.65 95.17 54971.22 88888.00 2011-09-03 22:56:36.625 246 12691.62 95.17 54971.18 88888.00 2011-09-03 22:56:36.750 246 12691.65 95.17 54971.20 88888.00 2011-09-03 22:56:36.875 246 12691.65 95.15 54971.22 88888.00 2011-09-03 22:56:37.000 246 12691.62 95.15 54971.18 88888.00 2011-09-03 22:56:37.125 246 12691.65 95.15 54971.20 88888.00 2011-09-03 22:56:37.250 246 12691.73 95.15 54971.20 88888.00 2011-09-03 22:56:37.375 246 12691.75 95.15 54971.18 88888.00 2011-09-03 22:56:37.500 246 12691.75 95.15 54971.20 88888.00 2011-09-03 22:56:37.625 246 12691.73 95.15 54971.20 88888.00 2011-09-03 22:56:37.750 246 12691.70 95.17 54971.20 88888.00 2011-09-03 22:56:37.875 246 12691.62 95.15 54971.20 88888.00 2011-09-03 22:56:38.000 246 12691.65 95.12 54971.22 88888.00 2011-09-03 22:56:38.125 246 12691.62 95.12 54971.25 88888.00 2011-09-03 22:56:38.250 246 12691.65 95.10 54971.22 88888.00 2011-09-03 22:56:38.375 246 12691.65 95.12 54971.20 88888.00 2011-09-03 22:56:38.500 246 12691.62 95.15 54971.22 88888.00 2011-09-03 22:56:38.625 246 12691.65 95.12 54971.25 88888.00 2011-09-03 22:56:38.750 246 12691.67 95.12 54971.22 88888.00 2011-09-03 22:56:38.875 246 12691.67 95.12 54971.22 88888.00 2011-09-03 22:56:39.000 246 12691.62 95.08 54971.25 88888.00 2011-09-03 22:56:39.125 246 12691.60 95.08 54971.25 88888.00 2011-09-03 22:56:39.250 246 12691.60 95.05 54971.25 88888.00 2011-09-03 22:56:39.375 246 12691.65 95.08 54971.25 88888.00 2011-09-03 22:56:39.500 246 12691.67 95.10 54971.25 88888.00 2011-09-03 22:56:39.625 246 12691.70 95.12 54971.25 88888.00 2011-09-03 22:56:39.750 246 12691.67 95.10 54971.25 88888.00 2011-09-03 22:56:39.875 246 12691.65 95.08 54971.25 88888.00 2011-09-03 22:56:40.000 246 12691.60 95.05 54971.22 88888.00 2011-09-03 22:56:40.125 246 12691.58 95.03 54971.25 88888.00 2011-09-03 22:56:40.250 246 12691.55 95.03 54971.25 88888.00 2011-09-03 22:56:40.375 246 12691.58 95.03 54971.25 88888.00 2011-09-03 22:56:40.500 246 12691.58 95.03 54971.25 88888.00 2011-09-03 22:56:40.625 246 12691.58 95.03 54971.28 88888.00 2011-09-03 22:56:40.750 246 12691.60 95.05 54971.25 88888.00 2011-09-03 22:56:40.875 246 12691.58 95.05 54971.25 88888.00 2011-09-03 22:56:41.000 246 12691.67 95.03 54971.22 88888.00 2011-09-03 22:56:41.125 246 12691.67 95.05 54971.25 88888.00 2011-09-03 22:56:41.250 246 12691.65 95.05 54971.25 88888.00 2011-09-03 22:56:41.375 246 12691.62 95.03 54971.25 88888.00 2011-09-03 22:56:41.500 246 12691.55 94.97 54971.22 88888.00 2011-09-03 22:56:41.625 246 12691.50 94.97 54971.20 88888.00 2011-09-03 22:56:41.750 246 12691.50 94.97 54971.20 88888.00 2011-09-03 22:56:41.875 246 12691.55 94.97 54971.22 88888.00 2011-09-03 22:56:42.000 246 12691.60 94.97 54971.22 88888.00 2011-09-03 22:56:42.125 246 12691.67 94.97 54971.25 88888.00 2011-09-03 22:56:42.250 246 12691.75 94.95 54971.25 88888.00 2011-09-03 22:56:42.375 246 12691.77 94.92 54971.20 88888.00 2011-09-03 22:56:42.500 246 12691.73 94.95 54971.22 88888.00 2011-09-03 22:56:42.625 246 12691.62 94.97 54971.22 88888.00 2011-09-03 22:56:42.750 246 12691.62 94.97 54971.22 88888.00 2011-09-03 22:56:42.875 246 12691.70 94.95 54971.25 88888.00 2011-09-03 22:56:43.000 246 12691.70 94.92 54971.22 88888.00 2011-09-03 22:56:43.125 246 12691.75 94.90 54971.25 88888.00 2011-09-03 22:56:43.250 246 12691.70 94.92 54971.25 88888.00 2011-09-03 22:56:43.375 246 12691.67 94.95 54971.25 88888.00 2011-09-03 22:56:43.500 246 12691.62 94.92 54971.25 88888.00 2011-09-03 22:56:43.625 246 12691.58 94.90 54971.25 88888.00 2011-09-03 22:56:43.750 246 12691.65 94.92 54971.25 88888.00 2011-09-03 22:56:43.875 246 12691.62 94.92 54971.25 88888.00 2011-09-03 22:56:44.000 246 12691.58 94.95 54971.25 88888.00 2011-09-03 22:56:44.125 246 12691.60 94.90 54971.25 88888.00 2011-09-03 22:56:44.250 246 12691.65 94.88 54971.22 88888.00 2011-09-03 22:56:44.375 246 12691.62 94.92 54971.28 88888.00 2011-09-03 22:56:44.500 246 12691.62 94.92 54971.28 88888.00 2011-09-03 22:56:44.625 246 12691.60 94.90 54971.28 88888.00 2011-09-03 22:56:44.750 246 12691.60 94.92 54971.28 88888.00 2011-09-03 22:56:44.875 246 12691.65 94.90 54971.25 88888.00 2011-09-03 22:56:45.000 246 12691.65 94.88 54971.25 88888.00 2011-09-03 22:56:45.125 246 12691.60 94.90 54971.28 88888.00 2011-09-03 22:56:45.250 246 12691.62 94.85 54971.28 88888.00 2011-09-03 22:56:45.375 246 12691.67 94.88 54971.25 88888.00 2011-09-03 22:56:45.500 246 12691.67 94.88 54971.28 88888.00 2011-09-03 22:56:45.625 246 12691.75 94.90 54971.25 88888.00 2011-09-03 22:56:45.750 246 12691.70 94.88 54971.25 88888.00 2011-09-03 22:56:45.875 246 12691.65 94.88 54971.25 88888.00 2011-09-03 22:56:46.000 246 12691.60 94.88 54971.25 88888.00 2011-09-03 22:56:46.125 246 12691.58 94.85 54971.28 88888.00 2011-09-03 22:56:46.250 246 12691.60 94.88 54971.28 88888.00 2011-09-03 22:56:46.375 246 12691.70 94.90 54971.28 88888.00 2011-09-03 22:56:46.500 246 12691.73 94.92 54971.25 88888.00 2011-09-03 22:56:46.625 246 12691.70 94.90 54971.25 88888.00 2011-09-03 22:56:46.750 246 12691.67 94.90 54971.25 88888.00 2011-09-03 22:56:46.875 246 12691.65 94.88 54971.25 88888.00 2011-09-03 22:56:47.000 246 12691.65 94.85 54971.22 88888.00 2011-09-03 22:56:47.125 246 12691.70 94.88 54971.22 88888.00 2011-09-03 22:56:47.250 246 12691.73 94.85 54971.25 88888.00 2011-09-03 22:56:47.375 246 12691.75 94.88 54971.22 88888.00 2011-09-03 22:56:47.500 246 12691.67 94.90 54971.22 88888.00 2011-09-03 22:56:47.625 246 12691.60 94.85 54971.22 88888.00 2011-09-03 22:56:47.750 246 12691.60 94.85 54971.22 88888.00 2011-09-03 22:56:47.875 246 12691.65 94.88 54971.25 88888.00 2011-09-03 22:56:48.000 246 12691.70 94.88 54971.25 88888.00 2011-09-03 22:56:48.125 246 12691.70 94.85 54971.25 88888.00 2011-09-03 22:56:48.250 246 12691.70 94.85 54971.25 88888.00 2011-09-03 22:56:48.375 246 12691.70 94.88 54971.22 88888.00 2011-09-03 22:56:48.500 246 12691.65 94.85 54971.25 88888.00 2011-09-03 22:56:48.625 246 12691.62 94.85 54971.25 88888.00 2011-09-03 22:56:48.750 246 12691.65 94.85 54971.22 88888.00 2011-09-03 22:56:48.875 246 12691.67 94.88 54971.25 88888.00 2011-09-03 22:56:49.000 246 12691.67 94.88 54971.25 88888.00 2011-09-03 22:56:49.125 246 12691.65 94.88 54971.25 88888.00 2011-09-03 22:56:49.250 246 12691.55 94.85 54971.25 88888.00 2011-09-03 22:56:49.375 246 12691.55 94.88 54971.22 88888.00 2011-09-03 22:56:49.500 246 12691.52 94.90 54971.25 88888.00 2011-09-03 22:56:49.625 246 12691.58 94.92 54971.25 88888.00 2011-09-03 22:56:49.750 246 12691.62 94.95 54971.28 88888.00 2011-09-03 22:56:49.875 246 12691.62 94.90 54971.28 88888.00 2011-09-03 22:56:50.000 246 12691.65 94.88 54971.25 88888.00 2011-09-03 22:56:50.125 246 12691.62 94.88 54971.25 88888.00 2011-09-03 22:56:50.250 246 12691.55 94.90 54971.25 88888.00 2011-09-03 22:56:50.375 246 12691.58 94.92 54971.22 88888.00 2011-09-03 22:56:50.500 246 12691.60 94.97 54971.25 88888.00 2011-09-03 22:56:50.625 246 12691.60 94.90 54971.22 88888.00 2011-09-03 22:56:50.750 246 12691.58 94.90 54971.25 88888.00 2011-09-03 22:56:50.875 246 12691.60 94.92 54971.25 88888.00 2011-09-03 22:56:51.000 246 12691.62 94.95 54971.25 88888.00 2011-09-03 22:56:51.125 246 12691.60 94.95 54971.28 88888.00 2011-09-03 22:56:51.250 246 12691.58 94.97 54971.28 88888.00 2011-09-03 22:56:51.375 246 12691.60 95.00 54971.25 88888.00 2011-09-03 22:56:51.500 246 12691.58 94.97 54971.25 88888.00 2011-09-03 22:56:51.625 246 12691.60 95.00 54971.25 88888.00 2011-09-03 22:56:51.750 246 12691.60 94.97 54971.25 88888.00 2011-09-03 22:56:51.875 246 12691.55 94.97 54971.22 88888.00 2011-09-03 22:56:52.000 246 12691.50 94.95 54971.22 88888.00 2011-09-03 22:56:52.125 246 12691.52 94.97 54971.22 88888.00 2011-09-03 22:56:52.250 246 12691.55 95.00 54971.25 88888.00 2011-09-03 22:56:52.375 246 12691.55 95.00 54971.25 88888.00 2011-09-03 22:56:52.500 246 12691.55 95.00 54971.22 88888.00 2011-09-03 22:56:52.625 246 12691.55 95.00 54971.22 88888.00 2011-09-03 22:56:52.750 246 12691.58 95.00 54971.22 88888.00 2011-09-03 22:56:52.875 246 12691.60 95.05 54971.22 88888.00 2011-09-03 22:56:53.000 246 12691.60 95.05 54971.22 88888.00 2011-09-03 22:56:53.125 246 12691.60 95.05 54971.22 88888.00 2011-09-03 22:56:53.250 246 12691.52 95.03 54971.22 88888.00 2011-09-03 22:56:53.375 246 12691.52 95.03 54971.22 88888.00 2011-09-03 22:56:53.500 246 12691.52 95.05 54971.20 88888.00 2011-09-03 22:56:53.625 246 12691.52 95.05 54971.22 88888.00 2011-09-03 22:56:53.750 246 12691.58 95.08 54971.22 88888.00 2011-09-03 22:56:53.875 246 12691.58 95.08 54971.22 88888.00 2011-09-03 22:56:54.000 246 12691.50 95.10 54971.22 88888.00 2011-09-03 22:56:54.125 246 12691.50 95.08 54971.25 88888.00 2011-09-03 22:56:54.250 246 12691.55 95.05 54971.22 88888.00 2011-09-03 22:56:54.375 246 12691.60 95.05 54971.20 88888.00 2011-09-03 22:56:54.500 246 12691.58 95.08 54971.22 88888.00 2011-09-03 22:56:54.625 246 12691.52 95.08 54971.22 88888.00 2011-09-03 22:56:54.750 246 12691.55 95.08 54971.22 88888.00 2011-09-03 22:56:54.875 246 12691.60 95.10 54971.22 88888.00 2011-09-03 22:56:55.000 246 12691.62 95.08 54971.20 88888.00 2011-09-03 22:56:55.125 246 12691.62 95.08 54971.20 88888.00 2011-09-03 22:56:55.250 246 12691.55 95.10 54971.18 88888.00 2011-09-03 22:56:55.375 246 12691.58 95.10 54971.20 88888.00 2011-09-03 22:56:55.500 246 12691.65 95.10 54971.20 88888.00 2011-09-03 22:56:55.625 246 12691.62 95.10 54971.18 88888.00 2011-09-03 22:56:55.750 246 12691.62 95.12 54971.18 88888.00 2011-09-03 22:56:55.875 246 12691.62 95.12 54971.20 88888.00 2011-09-03 22:56:56.000 246 12691.62 95.12 54971.18 88888.00 2011-09-03 22:56:56.125 246 12691.65 95.12 54971.18 88888.00 2011-09-03 22:56:56.250 246 12691.65 95.12 54971.20 88888.00 2011-09-03 22:56:56.375 246 12691.67 95.12 54971.20 88888.00 2011-09-03 22:56:56.500 246 12691.70 95.12 54971.20 88888.00 2011-09-03 22:56:56.625 246 12691.75 95.15 54971.20 88888.00 2011-09-03 22:56:56.750 246 12691.70 95.17 54971.20 88888.00 2011-09-03 22:56:56.875 246 12691.62 95.15 54971.20 88888.00 2011-09-03 22:56:57.000 246 12691.62 95.12 54971.18 88888.00 2011-09-03 22:56:57.125 246 12691.67 95.10 54971.15 88888.00 2011-09-03 22:56:57.250 246 12691.67 95.10 54971.18 88888.00 2011-09-03 22:56:57.375 246 12691.73 95.12 54971.18 88888.00 2011-09-03 22:56:57.500 246 12691.75 95.12 54971.18 88888.00 2011-09-03 22:56:57.625 246 12691.75 95.17 54971.18 88888.00 2011-09-03 22:56:57.750 246 12691.75 95.17 54971.18 88888.00 2011-09-03 22:56:57.875 246 12691.73 95.15 54971.18 88888.00 2011-09-03 22:56:58.000 246 12691.73 95.15 54971.18 88888.00 2011-09-03 22:56:58.125 246 12691.73 95.15 54971.18 88888.00 2011-09-03 22:56:58.250 246 12691.75 95.15 54971.20 88888.00 2011-09-03 22:56:58.375 246 12691.80 95.17 54971.20 88888.00 2011-09-03 22:56:58.500 246 12691.77 95.17 54971.18 88888.00 2011-09-03 22:56:58.625 246 12691.77 95.17 54971.18 88888.00 2011-09-03 22:56:58.750 246 12691.80 95.17 54971.15 88888.00 2011-09-03 22:56:58.875 246 12691.80 95.17 54971.15 88888.00 2011-09-03 22:56:59.000 246 12691.75 95.17 54971.15 88888.00 2011-09-03 22:56:59.125 246 12691.73 95.17 54971.15 88888.00 2011-09-03 22:56:59.250 246 12691.73 95.15 54971.18 88888.00 2011-09-03 22:56:59.375 246 12691.80 95.17 54971.15 88888.00 2011-09-03 22:56:59.500 246 12691.88 95.17 54971.15 88888.00 2011-09-03 22:56:59.625 246 12691.83 95.20 54971.12 88888.00 2011-09-03 22:56:59.750 246 12691.80 95.20 54971.18 88888.00 2011-09-03 22:56:59.875 246 12691.77 95.22 54971.15 88888.00 2011-09-03 22:57:00.000 246 12691.75 95.20 54971.15 88888.00 2011-09-03 22:57:00.125 246 12691.77 95.17 54971.12 88888.00 2011-09-03 22:57:00.250 246 12691.80 95.17 54971.15 88888.00 2011-09-03 22:57:00.375 246 12691.77 95.20 54971.15 88888.00 2011-09-03 22:57:00.500 246 12691.75 95.22 54971.15 88888.00 2011-09-03 22:57:00.625 246 12691.80 95.20 54971.12 88888.00 2011-09-03 22:57:00.750 246 12691.88 95.20 54971.12 88888.00 2011-09-03 22:57:00.875 246 12691.85 95.22 54971.12 88888.00 2011-09-03 22:57:01.000 246 12691.77 95.20 54971.12 88888.00 2011-09-03 22:57:01.125 246 12691.77 95.20 54971.15 88888.00 2011-09-03 22:57:01.250 246 12691.70 95.20 54971.18 88888.00 2011-09-03 22:57:01.375 246 12691.70 95.20 54971.12 88888.00 2011-09-03 22:57:01.500 246 12691.70 95.22 54971.12 88888.00 2011-09-03 22:57:01.625 246 12691.70 95.22 54971.12 88888.00 2011-09-03 22:57:01.750 246 12691.80 95.25 54971.10 88888.00 2011-09-03 22:57:01.875 246 12691.80 95.25 54971.12 88888.00 2011-09-03 22:57:02.000 246 12691.85 95.25 54971.10 88888.00 2011-09-03 22:57:02.125 246 12691.90 95.25 54971.10 88888.00 2011-09-03 22:57:02.250 246 12691.88 95.22 54971.10 88888.00 2011-09-03 22:57:02.375 246 12691.90 95.22 54971.07 88888.00 2011-09-03 22:57:02.500 246 12691.92 95.25 54971.07 88888.00 2011-09-03 22:57:02.625 246 12691.88 95.22 54971.10 88888.00 2011-09-03 22:57:02.750 246 12691.88 95.25 54971.10 88888.00 2011-09-03 22:57:02.875 246 12691.92 95.25 54971.10 88888.00 2011-09-03 22:57:03.000 246 12691.98 95.25 54971.07 88888.00 2011-09-03 22:57:03.125 246 12691.95 95.25 54971.10 88888.00 2011-09-03 22:57:03.250 246 12691.95 95.22 54971.05 88888.00 2011-09-03 22:57:03.375 246 12691.92 95.25 54971.05 88888.00 2011-09-03 22:57:03.500 246 12691.92 95.25 54971.05 88888.00 2011-09-03 22:57:03.625 246 12691.95 95.28 54971.05 88888.00 2011-09-03 22:57:03.750 246 12692.00 95.28 54971.07 88888.00 2011-09-03 22:57:03.875 246 12691.92 95.30 54971.07 88888.00 2011-09-03 22:57:04.000 246 12691.95 95.30 54971.07 88888.00 2011-09-03 22:57:04.125 246 12691.92 95.28 54971.05 88888.00 2011-09-03 22:57:04.250 246 12691.92 95.25 54971.05 88888.00 2011-09-03 22:57:04.375 246 12691.92 95.28 54971.07 88888.00 2011-09-03 22:57:04.500 246 12691.95 95.30 54971.07 88888.00 2011-09-03 22:57:04.625 246 12691.92 95.30 54971.05 88888.00 2011-09-03 22:57:04.750 246 12691.90 95.28 54971.07 88888.00 2011-09-03 22:57:04.875 246 12691.92 95.25 54971.05 88888.00 2011-09-03 22:57:05.000 246 12691.98 95.25 54971.05 88888.00 2011-09-03 22:57:05.125 246 12692.00 95.30 54971.05 88888.00 2011-09-03 22:57:05.250 246 12691.95 95.28 54971.05 88888.00 2011-09-03 22:57:05.375 246 12691.95 95.28 54971.05 88888.00 2011-09-03 22:57:05.500 246 12692.00 95.30 54971.03 88888.00 2011-09-03 22:57:05.625 246 12692.02 95.30 54971.05 88888.00 2011-09-03 22:57:05.750 246 12692.05 95.30 54971.03 88888.00 2011-09-03 22:57:05.875 246 12692.00 95.30 54971.03 88888.00 2011-09-03 22:57:06.000 246 12691.95 95.30 54971.03 88888.00 2011-09-03 22:57:06.125 246 12691.95 95.33 54971.05 88888.00 2011-09-03 22:57:06.250 246 12691.92 95.33 54971.03 88888.00 2011-09-03 22:57:06.375 246 12692.00 95.35 54971.03 88888.00 2011-09-03 22:57:06.500 246 12692.02 95.33 54971.03 88888.00 2011-09-03 22:57:06.625 246 12692.02 95.30 54971.00 88888.00 2011-09-03 22:57:06.750 246 12692.02 95.28 54971.03 88888.00 2011-09-03 22:57:06.875 246 12692.02 95.30 54971.03 88888.00 2011-09-03 22:57:07.000 246 12692.02 95.30 54971.05 88888.00 2011-09-03 22:57:07.125 246 12692.05 95.30 54971.05 88888.00 2011-09-03 22:57:07.250 246 12692.00 95.28 54971.00 88888.00 2011-09-03 22:57:07.375 246 12692.00 95.28 54971.00 88888.00 2011-09-03 22:57:07.500 246 12692.00 95.33 54971.03 88888.00 2011-09-03 22:57:07.625 246 12692.00 95.33 54971.05 88888.00 2011-09-03 22:57:07.750 246 12691.95 95.33 54971.05 88888.00 2011-09-03 22:57:07.875 246 12691.95 95.35 54971.07 88888.00 2011-09-03 22:57:08.000 246 12692.02 95.35 54971.03 88888.00 2011-09-03 22:57:08.125 246 12692.00 95.33 54971.03 88888.00 2011-09-03 22:57:08.250 246 12691.98 95.28 54971.03 88888.00 2011-09-03 22:57:08.375 246 12692.00 95.28 54971.03 88888.00 2011-09-03 22:57:08.500 246 12691.98 95.30 54971.03 88888.00 2011-09-03 22:57:08.625 246 12691.92 95.35 54971.03 88888.00 2011-09-03 22:57:08.750 246 12691.90 95.35 54971.05 88888.00 2011-09-03 22:57:08.875 246 12691.90 95.35 54971.05 88888.00 2011-09-03 22:57:09.000 246 12691.95 95.35 54971.03 88888.00 2011-09-03 22:57:09.125 246 12692.00 95.30 54971.00 88888.00 2011-09-03 22:57:09.250 246 12691.98 95.30 54971.00 88888.00 2011-09-03 22:57:09.375 246 12691.98 95.33 54971.00 88888.00 2011-09-03 22:57:09.500 246 12691.98 95.35 54971.00 88888.00 2011-09-03 22:57:09.625 246 12692.00 95.35 54971.03 88888.00 2011-09-03 22:57:09.750 246 12692.00 95.35 54971.03 88888.00 2011-09-03 22:57:09.875 246 12692.02 95.35 54971.03 88888.00 2011-09-03 22:57:10.000 246 12692.02 95.35 54971.03 88888.00 2011-09-03 22:57:10.125 246 12692.00 95.35 54971.05 88888.00 2011-09-03 22:57:10.250 246 12692.05 95.35 54971.03 88888.00 2011-09-03 22:57:10.375 246 12692.12 95.38 54971.05 88888.00 2011-09-03 22:57:10.500 246 12692.10 95.38 54971.03 88888.00 2011-09-03 22:57:10.625 246 12692.00 95.40 54971.03 88888.00 2011-09-03 22:57:10.750 246 12691.92 95.40 54971.05 88888.00 2011-09-03 22:57:10.875 246 12691.95 95.42 54971.05 88888.00 2011-09-03 22:57:11.000 246 12691.98 95.40 54971.03 88888.00 2011-09-03 22:57:11.125 246 12691.98 95.38 54971.00 88888.00 2011-09-03 22:57:11.250 246 12691.90 95.40 54971.03 88888.00 2011-09-03 22:57:11.375 246 12691.95 95.38 54971.03 88888.00 2011-09-03 22:57:11.500 246 12691.92 95.45 54971.05 88888.00 2011-09-03 22:57:11.625 246 12691.90 95.45 54971.03 88888.00 2011-09-03 22:57:11.750 246 12691.92 95.42 54971.05 88888.00 2011-09-03 22:57:11.875 246 12691.98 95.38 54971.05 88888.00 2011-09-03 22:57:12.000 246 12691.95 95.40 54971.00 88888.00 2011-09-03 22:57:12.125 246 12691.98 95.38 54971.03 88888.00 2011-09-03 22:57:12.250 246 12691.92 95.38 54971.05 88888.00 2011-09-03 22:57:12.375 246 12691.95 95.38 54971.03 88888.00 2011-09-03 22:57:12.500 246 12691.90 95.40 54971.07 88888.00 2011-09-03 22:57:12.625 246 12691.83 95.42 54971.05 88888.00 2011-09-03 22:57:12.750 246 12691.83 95.45 54971.05 88888.00 2011-09-03 22:57:12.875 246 12691.88 95.45 54971.05 88888.00 2011-09-03 22:57:13.000 246 12691.83 95.45 54971.03 88888.00 2011-09-03 22:57:13.125 246 12691.80 95.42 54971.07 88888.00 2011-09-03 22:57:13.250 246 12691.80 95.40 54971.07 88888.00 2011-09-03 22:57:13.375 246 12691.85 95.45 54971.07 88888.00 2011-09-03 22:57:13.500 246 12691.88 95.45 54971.07 88888.00 2011-09-03 22:57:13.625 246 12691.88 95.45 54971.10 88888.00 2011-09-03 22:57:13.750 246 12691.85 95.45 54971.10 88888.00 2011-09-03 22:57:13.875 246 12691.88 95.45 54971.10 88888.00 2011-09-03 22:57:14.000 246 12691.85 95.42 54971.10 88888.00 2011-09-03 22:57:14.125 246 12691.83 95.42 54971.10 88888.00 2011-09-03 22:57:14.250 246 12691.80 95.42 54971.12 88888.00 2011-09-03 22:57:14.375 246 12691.80 95.40 54971.07 88888.00 2011-09-03 22:57:14.500 246 12691.88 95.40 54971.07 88888.00 2011-09-03 22:57:14.625 246 12691.92 95.42 54971.07 88888.00 2011-09-03 22:57:14.750 246 12691.88 95.42 54971.07 88888.00 2011-09-03 22:57:14.875 246 12691.77 95.42 54971.07 88888.00 2011-09-03 22:57:15.000 246 12691.77 95.45 54971.07 88888.00 2011-09-03 22:57:15.125 246 12691.80 95.47 54971.07 88888.00 2011-09-03 22:57:15.250 246 12691.83 95.42 54971.10 88888.00 2011-09-03 22:57:15.375 246 12691.80 95.42 54971.05 88888.00 2011-09-03 22:57:15.500 246 12691.83 95.40 54971.05 88888.00 2011-09-03 22:57:15.625 246 12691.85 95.42 54971.05 88888.00 2011-09-03 22:57:15.750 246 12691.85 95.45 54971.10 88888.00 2011-09-03 22:57:15.875 246 12691.83 95.47 54971.10 88888.00 2011-09-03 22:57:16.000 246 12691.77 95.47 54971.10 88888.00 2011-09-03 22:57:16.125 246 12691.75 95.45 54971.10 88888.00 2011-09-03 22:57:16.250 246 12691.73 95.45 54971.10 88888.00 2011-09-03 22:57:16.375 246 12691.83 95.45 54971.07 88888.00 2011-09-03 22:57:16.500 246 12691.88 95.45 54971.07 88888.00 2011-09-03 22:57:16.625 246 12691.88 95.47 54971.10 88888.00 2011-09-03 22:57:16.750 246 12691.83 95.45 54971.10 88888.00 2011-09-03 22:57:16.875 246 12691.75 95.47 54971.10 88888.00 2011-09-03 22:57:17.000 246 12691.73 95.42 54971.10 88888.00 2011-09-03 22:57:17.125 246 12691.77 95.45 54971.12 88888.00 2011-09-03 22:57:17.250 246 12691.73 95.47 54971.15 88888.00 2011-09-03 22:57:17.375 246 12691.67 95.47 54971.12 88888.00 2011-09-03 22:57:17.500 246 12691.65 95.45 54971.12 88888.00 2011-09-03 22:57:17.625 246 12691.73 95.45 54971.07 88888.00 2011-09-03 22:57:17.750 246 12691.75 95.45 54971.10 88888.00 2011-09-03 22:57:17.875 246 12691.77 95.45 54971.07 88888.00 2011-09-03 22:57:18.000 246 12691.73 95.47 54971.10 88888.00 2011-09-03 22:57:18.125 246 12691.67 95.50 54971.10 88888.00 2011-09-03 22:57:18.250 246 12691.62 95.50 54971.12 88888.00 2011-09-03 22:57:18.375 246 12691.67 95.53 54971.12 88888.00 2011-09-03 22:57:18.500 246 12691.67 95.50 54971.10 88888.00 2011-09-03 22:57:18.625 246 12691.65 95.47 54971.07 88888.00 2011-09-03 22:57:18.750 246 12691.70 95.50 54971.12 88888.00 2011-09-03 22:57:18.875 246 12691.73 95.55 54971.12 88888.00 2011-09-03 22:57:19.000 246 12691.70 95.58 54971.10 88888.00 2011-09-03 22:57:19.125 246 12691.70 95.53 54971.07 88888.00 2011-09-03 22:57:19.250 246 12691.70 95.47 54971.05 88888.00 2011-09-03 22:57:19.375 246 12691.70 95.45 54971.03 88888.00 2011-09-03 22:57:19.500 246 12691.65 95.45 54971.05 88888.00 2011-09-03 22:57:19.625 246 12691.65 95.50 54971.07 88888.00 2011-09-03 22:57:19.750 246 12691.65 95.53 54971.07 88888.00 2011-09-03 22:57:19.875 246 12691.62 95.53 54971.10 88888.00 2011-09-03 22:57:20.000 246 12691.60 95.53 54971.07 88888.00 2011-09-03 22:57:20.125 246 12691.65 95.50 54971.10 88888.00 2011-09-03 22:57:20.250 246 12691.73 95.50 54971.12 88888.00 2011-09-03 22:57:20.375 246 12691.73 95.53 54971.10 88888.00 2011-09-03 22:57:20.500 246 12691.70 95.53 54971.10 88888.00 2011-09-03 22:57:20.625 246 12691.67 95.55 54971.10 88888.00 2011-09-03 22:57:20.750 246 12691.70 95.58 54971.12 88888.00 2011-09-03 22:57:20.875 246 12691.70 95.55 54971.12 88888.00 2011-09-03 22:57:21.000 246 12691.65 95.55 54971.10 88888.00 2011-09-03 22:57:21.125 246 12691.60 95.58 54971.10 88888.00 2011-09-03 22:57:21.250 246 12691.60 95.50 54971.12 88888.00 2011-09-03 22:57:21.375 246 12691.65 95.50 54971.12 88888.00 2011-09-03 22:57:21.500 246 12691.70 95.53 54971.12 88888.00 2011-09-03 22:57:21.625 246 12691.73 95.55 54971.10 88888.00 2011-09-03 22:57:21.750 246 12691.67 95.53 54971.10 88888.00 2011-09-03 22:57:21.875 246 12691.60 95.53 54971.10 88888.00 2011-09-03 22:57:22.000 246 12691.55 95.50 54971.07 88888.00 2011-09-03 22:57:22.125 246 12691.50 95.53 54971.07 88888.00 2011-09-03 22:57:22.250 246 12691.48 95.55 54971.05 88888.00 2011-09-03 22:57:22.375 246 12691.50 95.55 54971.07 88888.00 2011-09-03 22:57:22.500 246 12691.52 95.53 54971.05 88888.00 2011-09-03 22:57:22.625 246 12691.52 95.50 54971.07 88888.00 2011-09-03 22:57:22.750 246 12691.52 95.53 54971.07 88888.00 2011-09-03 22:57:22.875 246 12691.48 95.53 54971.10 88888.00 2011-09-03 22:57:23.000 246 12691.42 95.53 54971.05 88888.00 2011-09-03 22:57:23.125 246 12691.48 95.53 54971.07 88888.00 2011-09-03 22:57:23.250 246 12691.52 95.45 54971.07 88888.00 2011-09-03 22:57:23.375 246 12691.50 95.47 54971.03 88888.00 2011-09-03 22:57:23.500 246 12691.50 95.47 54971.03 88888.00 2011-09-03 22:57:23.625 246 12691.50 95.53 54971.03 88888.00 2011-09-03 22:57:23.750 246 12691.52 95.55 54971.05 88888.00 2011-09-03 22:57:23.875 246 12691.52 95.55 54971.05 88888.00 2011-09-03 22:57:24.000 246 12691.50 95.55 54971.05 88888.00 2011-09-03 22:57:24.125 246 12691.50 95.53 54971.05 88888.00 2011-09-03 22:57:24.250 246 12691.45 95.53 54971.05 88888.00 2011-09-03 22:57:24.375 246 12691.48 95.58 54971.05 88888.00 2011-09-03 22:57:24.500 246 12691.50 95.55 54971.05 88888.00 2011-09-03 22:57:24.625 246 12691.58 95.55 54971.05 88888.00 2011-09-03 22:57:24.750 246 12691.58 95.55 54971.00 88888.00 2011-09-03 22:57:24.875 246 12691.58 95.50 54971.03 88888.00 2011-09-03 22:57:25.000 246 12691.58 95.50 54971.05 88888.00 2011-09-03 22:57:25.125 246 12691.52 95.47 54971.05 88888.00 2011-09-03 22:57:25.250 246 12691.52 95.47 54971.03 88888.00 2011-09-03 22:57:25.375 246 12691.58 95.50 54971.05 88888.00 2011-09-03 22:57:25.500 246 12691.52 95.47 54971.03 88888.00 2011-09-03 22:57:25.625 246 12691.48 95.50 54971.05 88888.00 2011-09-03 22:57:25.750 246 12691.48 95.47 54971.05 88888.00 2011-09-03 22:57:25.875 246 12691.48 95.47 54971.03 88888.00 2011-09-03 22:57:26.000 246 12691.52 95.50 54971.05 88888.00 2011-09-03 22:57:26.125 246 12691.48 95.50 54971.05 88888.00 2011-09-03 22:57:26.250 246 12691.48 95.47 54971.05 88888.00 2011-09-03 22:57:26.375 246 12691.50 95.50 54971.05 88888.00 2011-09-03 22:57:26.500 246 12691.50 95.47 54971.05 88888.00 2011-09-03 22:57:26.625 246 12691.50 95.50 54971.07 88888.00 2011-09-03 22:57:26.750 246 12691.52 95.50 54971.07 88888.00 2011-09-03 22:57:26.875 246 12691.60 95.50 54971.07 88888.00 2011-09-03 22:57:27.000 246 12691.58 95.50 54971.05 88888.00 2011-09-03 22:57:27.125 246 12691.52 95.47 54971.05 88888.00 2011-09-03 22:57:27.250 246 12691.50 95.47 54971.03 88888.00 2011-09-03 22:57:27.375 246 12691.52 95.50 54971.03 88888.00 2011-09-03 22:57:27.500 246 12691.55 95.47 54971.03 88888.00 2011-09-03 22:57:27.625 246 12691.55 95.45 54971.03 88888.00 2011-09-03 22:57:27.750 246 12691.50 95.47 54971.03 88888.00 2011-09-03 22:57:27.875 246 12691.58 95.47 54971.00 88888.00 2011-09-03 22:57:28.000 246 12691.62 95.47 54971.00 88888.00 2011-09-03 22:57:28.125 246 12691.55 95.50 54971.05 88888.00 2011-09-03 22:57:28.250 246 12691.50 95.47 54971.05 88888.00 2011-09-03 22:57:28.375 246 12691.48 95.45 54971.07 88888.00 2011-09-03 22:57:28.500 246 12691.48 95.40 54971.05 88888.00 2011-09-03 22:57:28.625 246 12691.52 95.42 54971.05 88888.00 2011-09-03 22:57:28.750 246 12691.52 95.42 54971.07 88888.00 2011-09-03 22:57:28.875 246 12691.50 95.47 54971.07 88888.00 2011-09-03 22:57:29.000 246 12691.52 95.47 54971.07 88888.00 2011-09-03 22:57:29.125 246 12691.55 95.45 54971.10 88888.00 2011-09-03 22:57:29.250 246 12691.50 95.45 54971.10 88888.00 2011-09-03 22:57:29.375 246 12691.50 95.45 54971.10 88888.00 2011-09-03 22:57:29.500 246 12691.48 95.45 54971.12 88888.00 2011-09-03 22:57:29.625 246 12691.45 95.45 54971.10 88888.00 2011-09-03 22:57:29.750 246 12691.50 95.40 54971.10 88888.00 2011-09-03 22:57:29.875 246 12691.42 95.42 54971.07 88888.00 2011-09-03 22:57:30.000 246 12691.40 95.45 54971.10 88888.00 2011-09-03 22:57:30.125 246 12691.40 95.40 54971.12 88888.00 2011-09-03 22:57:30.250 246 12691.38 95.38 54971.10 88888.00 2011-09-03 22:57:30.375 246 12691.35 95.38 54971.12 88888.00 2011-09-03 22:57:30.500 246 12691.33 95.40 54971.12 88888.00 2011-09-03 22:57:30.625 246 12691.35 95.40 54971.10 88888.00 2011-09-03 22:57:30.750 246 12691.35 95.38 54971.10 88888.00 2011-09-03 22:57:30.875 246 12691.35 95.38 54971.12 88888.00 2011-09-03 22:57:31.000 246 12691.35 95.35 54971.07 88888.00 2011-09-03 22:57:31.125 246 12691.27 95.35 54971.07 88888.00 2011-09-03 22:57:31.250 246 12691.30 95.35 54971.10 88888.00 2011-09-03 22:57:31.375 246 12691.40 95.40 54971.07 88888.00 2011-09-03 22:57:31.500 246 12691.35 95.38 54971.10 88888.00 2011-09-03 22:57:31.625 246 12691.27 95.35 54971.10 88888.00 2011-09-03 22:57:31.750 246 12691.23 95.35 54971.10 88888.00 2011-09-03 22:57:31.875 246 12691.20 95.38 54971.12 88888.00 2011-09-03 22:57:32.000 246 12691.23 95.33 54971.12 88888.00 2011-09-03 22:57:32.125 246 12691.27 95.30 54971.12 88888.00 2011-09-03 22:57:32.250 246 12691.27 95.30 54971.10 88888.00 2011-09-03 22:57:32.375 246 12691.27 95.30 54971.10 88888.00 2011-09-03 22:57:32.500 246 12691.25 95.28 54971.12 88888.00 2011-09-03 22:57:32.625 246 12691.27 95.30 54971.15 88888.00 2011-09-03 22:57:32.750 246 12691.30 95.33 54971.12 88888.00 2011-09-03 22:57:32.875 246 12691.27 95.28 54971.10 88888.00 2011-09-03 22:57:33.000 246 12691.25 95.25 54971.10 88888.00 2011-09-03 22:57:33.125 246 12691.25 95.28 54971.12 88888.00 2011-09-03 22:57:33.250 246 12691.25 95.25 54971.12 88888.00 2011-09-03 22:57:33.375 246 12691.25 95.22 54971.12 88888.00 2011-09-03 22:57:33.500 246 12691.25 95.28 54971.15 88888.00 2011-09-03 22:57:33.625 246 12691.25 95.30 54971.18 88888.00 2011-09-03 22:57:33.750 246 12691.23 95.25 54971.15 88888.00 2011-09-03 22:57:33.875 246 12691.20 95.22 54971.12 88888.00 2011-09-03 22:57:34.000 246 12691.15 95.25 54971.12 88888.00 2011-09-03 22:57:34.125 246 12691.20 95.28 54971.15 88888.00 2011-09-03 22:57:34.250 246 12691.15 95.22 54971.12 88888.00 2011-09-03 22:57:34.375 246 12691.17 95.22 54971.12 88888.00 2011-09-03 22:57:34.500 246 12691.23 95.22 54971.12 88888.00 2011-09-03 22:57:34.625 246 12691.25 95.25 54971.12 88888.00 2011-09-03 22:57:34.750 246 12691.27 95.22 54971.15 88888.00 2011-09-03 22:57:34.875 246 12691.30 95.22 54971.15 88888.00 2011-09-03 22:57:35.000 246 12691.27 95.25 54971.12 88888.00 2011-09-03 22:57:35.125 246 12691.25 95.20 54971.12 88888.00 2011-09-03 22:57:35.250 246 12691.20 95.20 54971.15 88888.00 2011-09-03 22:57:35.375 246 12691.25 95.25 54971.12 88888.00 2011-09-03 22:57:35.500 246 12691.25 95.22 54971.15 88888.00 2011-09-03 22:57:35.625 246 12691.25 95.22 54971.15 88888.00 2011-09-03 22:57:35.750 246 12691.20 95.22 54971.18 88888.00 2011-09-03 22:57:35.875 246 12691.20 95.20 54971.18 88888.00 2011-09-03 22:57:36.000 246 12691.15 95.20 54971.12 88888.00 2011-09-03 22:57:36.125 246 12691.17 95.20 54971.12 88888.00 2011-09-03 22:57:36.250 246 12691.20 95.17 54971.12 88888.00 2011-09-03 22:57:36.375 246 12691.23 95.20 54971.18 88888.00 2011-09-03 22:57:36.500 246 12691.15 95.20 54971.15 88888.00 2011-09-03 22:57:36.625 246 12691.08 95.17 54971.15 88888.00 2011-09-03 22:57:36.750 246 12691.02 95.17 54971.12 88888.00 2011-09-03 22:57:36.875 246 12691.10 95.20 54971.12 88888.00 2011-09-03 22:57:37.000 246 12691.17 95.20 54971.18 88888.00 2011-09-03 22:57:37.125 246 12691.17 95.17 54971.15 88888.00 2011-09-03 22:57:37.250 246 12691.12 95.17 54971.12 88888.00 2011-09-03 22:57:37.375 246 12691.15 95.15 54971.12 88888.00 2011-09-03 22:57:37.500 246 12691.15 95.15 54971.12 88888.00 2011-09-03 22:57:37.625 246 12691.05 95.15 54971.15 88888.00 2011-09-03 22:57:37.750 246 12691.02 95.17 54971.18 88888.00 2011-09-03 22:57:37.875 246 12691.05 95.20 54971.18 88888.00 2011-09-03 22:57:38.000 246 12691.08 95.20 54971.15 88888.00 2011-09-03 22:57:38.125 246 12691.12 95.17 54971.18 88888.00 2011-09-03 22:57:38.250 246 12691.10 95.15 54971.18 88888.00 2011-09-03 22:57:38.375 246 12691.10 95.15 54971.15 88888.00 2011-09-03 22:57:38.500 246 12691.12 95.17 54971.18 88888.00 2011-09-03 22:57:38.625 246 12691.17 95.17 54971.15 88888.00 2011-09-03 22:57:38.750 246 12691.15 95.15 54971.15 88888.00 2011-09-03 22:57:38.875 246 12691.17 95.12 54971.18 88888.00 2011-09-03 22:57:39.000 246 12691.17 95.15 54971.15 88888.00 2011-09-03 22:57:39.125 246 12691.17 95.15 54971.18 88888.00 2011-09-03 22:57:39.250 246 12691.12 95.12 54971.15 88888.00 2011-09-03 22:57:39.375 246 12691.08 95.12 54971.18 88888.00 2011-09-03 22:57:39.500 246 12691.08 95.12 54971.15 88888.00 2011-09-03 22:57:39.625 246 12691.15 95.15 54971.15 88888.00 2011-09-03 22:57:39.750 246 12691.15 95.12 54971.15 88888.00 2011-09-03 22:57:39.875 246 12691.10 95.12 54971.18 88888.00 2011-09-03 22:57:40.000 246 12691.12 95.12 54971.18 88888.00 2011-09-03 22:57:40.125 246 12691.10 95.12 54971.18 88888.00 2011-09-03 22:57:40.250 246 12691.05 95.10 54971.18 88888.00 2011-09-03 22:57:40.375 246 12691.15 95.12 54971.15 88888.00 2011-09-03 22:57:40.500 246 12691.17 95.15 54971.15 88888.00 2011-09-03 22:57:40.625 246 12691.17 95.12 54971.12 88888.00 2011-09-03 22:57:40.750 246 12691.20 95.17 54971.12 88888.00 2011-09-03 22:57:40.875 246 12691.20 95.15 54971.15 88888.00 2011-09-03 22:57:41.000 246 12691.20 95.12 54971.15 88888.00 2011-09-03 22:57:41.125 246 12691.25 95.15 54971.12 88888.00 2011-09-03 22:57:41.250 246 12691.27 95.12 54971.12 88888.00 2011-09-03 22:57:41.375 246 12691.27 95.15 54971.12 88888.00 2011-09-03 22:57:41.500 246 12691.27 95.15 54971.12 88888.00 2011-09-03 22:57:41.625 246 12691.23 95.12 54971.12 88888.00 2011-09-03 22:57:41.750 246 12691.25 95.12 54971.12 88888.00 2011-09-03 22:57:41.875 246 12691.30 95.10 54971.10 88888.00 2011-09-03 22:57:42.000 246 12691.30 95.10 54971.10 88888.00 2011-09-03 22:57:42.125 246 12691.25 95.12 54971.12 88888.00 2011-09-03 22:57:42.250 246 12691.20 95.12 54971.15 88888.00 2011-09-03 22:57:42.375 246 12691.23 95.12 54971.10 88888.00 2011-09-03 22:57:42.500 246 12691.23 95.08 54971.12 88888.00 2011-09-03 22:57:42.625 246 12691.20 95.08 54971.12 88888.00 2011-09-03 22:57:42.750 246 12691.20 95.12 54971.12 88888.00 2011-09-03 22:57:42.875 246 12691.23 95.12 54971.15 88888.00 2011-09-03 22:57:43.000 246 12691.23 95.12 54971.12 88888.00 2011-09-03 22:57:43.125 246 12691.23 95.12 54971.15 88888.00 2011-09-03 22:57:43.250 246 12691.17 95.08 54971.15 88888.00 2011-09-03 22:57:43.375 246 12691.15 95.15 54971.18 88888.00 2011-09-03 22:57:43.500 246 12691.17 95.12 54971.15 88888.00 2011-09-03 22:57:43.625 246 12691.17 95.10 54971.12 88888.00 2011-09-03 22:57:43.750 246 12691.20 95.12 54971.12 88888.00 2011-09-03 22:57:43.875 246 12691.25 95.10 54971.12 88888.00 2011-09-03 22:57:44.000 246 12691.25 95.10 54971.12 88888.00 2011-09-03 22:57:44.125 246 12691.27 95.08 54971.10 88888.00 2011-09-03 22:57:44.250 246 12691.25 95.05 54971.12 88888.00 2011-09-03 22:57:44.375 246 12691.25 95.10 54971.12 88888.00 2011-09-03 22:57:44.500 246 12691.25 95.10 54971.12 88888.00 2011-09-03 22:57:44.625 246 12691.30 95.12 54971.12 88888.00 2011-09-03 22:57:44.750 246 12691.27 95.12 54971.15 88888.00 2011-09-03 22:57:44.875 246 12691.20 95.12 54971.15 88888.00 2011-09-03 22:57:45.000 246 12691.23 95.10 54971.15 88888.00 2011-09-03 22:57:45.125 246 12691.25 95.10 54971.12 88888.00 2011-09-03 22:57:45.250 246 12691.27 95.08 54971.12 88888.00 2011-09-03 22:57:45.375 246 12691.27 95.08 54971.12 88888.00 2011-09-03 22:57:45.500 246 12691.25 95.10 54971.12 88888.00 2011-09-03 22:57:45.625 246 12691.25 95.12 54971.10 88888.00 2011-09-03 22:57:45.750 246 12691.25 95.05 54971.07 88888.00 2011-09-03 22:57:45.875 246 12691.23 95.08 54971.10 88888.00 2011-09-03 22:57:46.000 246 12691.27 95.10 54971.10 88888.00 2011-09-03 22:57:46.125 246 12691.30 95.12 54971.12 88888.00 2011-09-03 22:57:46.250 246 12691.33 95.08 54971.15 88888.00 2011-09-03 22:57:46.375 246 12691.33 95.08 54971.10 88888.00 2011-09-03 22:57:46.500 246 12691.27 95.10 54971.12 88888.00 2011-09-03 22:57:46.625 246 12691.25 95.12 54971.12 88888.00 2011-09-03 22:57:46.750 246 12691.23 95.10 54971.12 88888.00 2011-09-03 22:57:46.875 246 12691.23 95.10 54971.10 88888.00 2011-09-03 22:57:47.000 246 12691.27 95.10 54971.10 88888.00 2011-09-03 22:57:47.125 246 12691.30 95.10 54971.12 88888.00 2011-09-03 22:57:47.250 246 12691.25 95.08 54971.15 88888.00 2011-09-03 22:57:47.375 246 12691.30 95.10 54971.15 88888.00 2011-09-03 22:57:47.500 246 12691.33 95.08 54971.12 88888.00 2011-09-03 22:57:47.625 246 12691.27 95.05 54971.12 88888.00 2011-09-03 22:57:47.750 246 12691.23 95.05 54971.10 88888.00 2011-09-03 22:57:47.875 246 12691.27 95.05 54971.10 88888.00 2011-09-03 22:57:48.000 246 12691.35 95.08 54971.10 88888.00 2011-09-03 22:57:48.125 246 12691.35 95.08 54971.10 88888.00 2011-09-03 22:57:48.250 246 12691.30 95.08 54971.12 88888.00 2011-09-03 22:57:48.375 246 12691.30 95.10 54971.12 88888.00 2011-09-03 22:57:48.500 246 12691.30 95.10 54971.10 88888.00 2011-09-03 22:57:48.625 246 12691.30 95.10 54971.12 88888.00 2011-09-03 22:57:48.750 246 12691.33 95.12 54971.10 88888.00 2011-09-03 22:57:48.875 246 12691.35 95.05 54971.10 88888.00 2011-09-03 22:57:49.000 246 12691.27 95.03 54971.07 88888.00 2011-09-03 22:57:49.125 246 12691.25 95.05 54971.10 88888.00 2011-09-03 22:57:49.250 246 12691.27 95.05 54971.10 88888.00 2011-09-03 22:57:49.375 246 12691.30 95.08 54971.12 88888.00 2011-09-03 22:57:49.500 246 12691.30 95.08 54971.10 88888.00 2011-09-03 22:57:49.625 246 12691.27 95.08 54971.10 88888.00 2011-09-03 22:57:49.750 246 12691.23 95.08 54971.10 88888.00 2011-09-03 22:57:49.875 246 12691.20 95.08 54971.12 88888.00 2011-09-03 22:57:50.000 246 12691.25 95.10 54971.10 88888.00 2011-09-03 22:57:50.125 246 12691.25 95.10 54971.10 88888.00 2011-09-03 22:57:50.250 246 12691.15 95.10 54971.10 88888.00 2011-09-03 22:57:50.375 246 12691.15 95.10 54971.12 88888.00 2011-09-03 22:57:50.500 246 12691.17 95.08 54971.12 88888.00 2011-09-03 22:57:50.625 246 12691.20 95.08 54971.15 88888.00 2011-09-03 22:57:50.750 246 12691.20 95.08 54971.12 88888.00 2011-09-03 22:57:50.875 246 12691.17 95.10 54971.12 88888.00 2011-09-03 22:57:51.000 246 12691.17 95.10 54971.10 88888.00 2011-09-03 22:57:51.125 246 12691.17 95.10 54971.10 88888.00 2011-09-03 22:57:51.250 246 12691.05 95.08 54971.10 88888.00 2011-09-03 22:57:51.375 246 12691.12 95.10 54971.10 88888.00 2011-09-03 22:57:51.500 246 12691.20 95.12 54971.12 88888.00 2011-09-03 22:57:51.625 246 12691.17 95.12 54971.10 88888.00 2011-09-03 22:57:51.750 246 12691.08 95.08 54971.07 88888.00 2011-09-03 22:57:51.875 246 12691.08 95.10 54971.07 88888.00 2011-09-03 22:57:52.000 246 12691.02 95.10 54971.07 88888.00 2011-09-03 22:57:52.125 246 12691.02 95.10 54971.12 88888.00 2011-09-03 22:57:52.250 246 12691.02 95.10 54971.10 88888.00 2011-09-03 22:57:52.375 246 12691.02 95.10 54971.10 88888.00 2011-09-03 22:57:52.500 246 12690.98 95.12 54971.07 88888.00 2011-09-03 22:57:52.625 246 12691.00 95.10 54971.10 88888.00 2011-09-03 22:57:52.750 246 12691.00 95.10 54971.10 88888.00 2011-09-03 22:57:52.875 246 12691.02 95.10 54971.10 88888.00 2011-09-03 22:57:53.000 246 12691.02 95.10 54971.07 88888.00 2011-09-03 22:57:53.125 246 12691.02 95.08 54971.10 88888.00 2011-09-03 22:57:53.250 246 12691.02 95.08 54971.12 88888.00 2011-09-03 22:57:53.375 246 12691.02 95.12 54971.10 88888.00 2011-09-03 22:57:53.500 246 12691.02 95.12 54971.10 88888.00 2011-09-03 22:57:53.625 246 12691.00 95.12 54971.10 88888.00 2011-09-03 22:57:53.750 246 12691.02 95.15 54971.12 88888.00 2011-09-03 22:57:53.875 246 12691.05 95.12 54971.10 88888.00 2011-09-03 22:57:54.000 246 12691.08 95.10 54971.05 88888.00 2011-09-03 22:57:54.125 246 12691.05 95.12 54971.10 88888.00 2011-09-03 22:57:54.250 246 12691.10 95.08 54971.10 88888.00 2011-09-03 22:57:54.375 246 12691.15 95.10 54971.10 88888.00 2011-09-03 22:57:54.500 246 12691.08 95.10 54971.07 88888.00 2011-09-03 22:57:54.625 246 12691.05 95.12 54971.10 88888.00 2011-09-03 22:57:54.750 246 12691.02 95.15 54971.10 88888.00 2011-09-03 22:57:54.875 246 12691.02 95.12 54971.10 88888.00 2011-09-03 22:57:55.000 246 12691.08 95.12 54971.07 88888.00 2011-09-03 22:57:55.125 246 12691.15 95.15 54971.10 88888.00 2011-09-03 22:57:55.250 246 12691.15 95.15 54971.10 88888.00 2011-09-03 22:57:55.375 246 12691.25 95.15 54971.10 88888.00 2011-09-03 22:57:55.500 246 12691.25 95.12 54971.07 88888.00 2011-09-03 22:57:55.625 246 12691.20 95.10 54971.07 88888.00 2011-09-03 22:57:55.750 246 12691.20 95.12 54971.07 88888.00 2011-09-03 22:57:55.875 246 12691.15 95.15 54971.07 88888.00 2011-09-03 22:57:56.000 246 12691.10 95.15 54971.05 88888.00 2011-09-03 22:57:56.125 246 12691.12 95.15 54971.05 88888.00 2011-09-03 22:57:56.250 246 12691.15 95.15 54971.05 88888.00 2011-09-03 22:57:56.375 246 12691.23 95.17 54971.05 88888.00 2011-09-03 22:57:56.500 246 12691.25 95.15 54971.07 88888.00 2011-09-03 22:57:56.625 246 12691.23 95.10 54971.05 88888.00 2011-09-03 22:57:56.750 246 12691.23 95.10 54971.05 88888.00 2011-09-03 22:57:56.875 246 12691.25 95.15 54971.07 88888.00 2011-09-03 22:57:57.000 246 12691.25 95.15 54971.07 88888.00 2011-09-03 22:57:57.125 246 12691.23 95.12 54971.07 88888.00 2011-09-03 22:57:57.250 246 12691.23 95.12 54971.07 88888.00 2011-09-03 22:57:57.375 246 12691.25 95.15 54971.07 88888.00 2011-09-03 22:57:57.500 246 12691.27 95.12 54971.07 88888.00 2011-09-03 22:57:57.625 246 12691.25 95.12 54971.07 88888.00 2011-09-03 22:57:57.750 246 12691.23 95.08 54971.07 88888.00 2011-09-03 22:57:57.875 246 12691.25 95.10 54971.07 88888.00 2011-09-03 22:57:58.000 246 12691.30 95.10 54971.07 88888.00 2011-09-03 22:57:58.125 246 12691.33 95.10 54971.07 88888.00 2011-09-03 22:57:58.250 246 12691.27 95.08 54971.05 88888.00 2011-09-03 22:57:58.375 246 12691.25 95.10 54971.07 88888.00 2011-09-03 22:57:58.500 246 12691.20 95.12 54971.05 88888.00 2011-09-03 22:57:58.625 246 12691.23 95.10 54971.07 88888.00 2011-09-03 22:57:58.750 246 12691.27 95.10 54971.03 88888.00 2011-09-03 22:57:58.875 246 12691.30 95.12 54971.05 88888.00 2011-09-03 22:57:59.000 246 12691.27 95.08 54971.05 88888.00 2011-09-03 22:57:59.125 246 12691.30 95.08 54971.05 88888.00 2011-09-03 22:57:59.250 246 12691.27 95.08 54971.03 88888.00 2011-09-03 22:57:59.375 246 12691.30 95.10 54971.03 88888.00 2011-09-03 22:57:59.500 246 12691.33 95.10 54971.03 88888.00 2011-09-03 22:57:59.625 246 12691.35 95.10 54971.03 88888.00 2011-09-03 22:57:59.750 246 12691.38 95.12 54971.03 88888.00 2011-09-03 22:57:59.875 246 12691.35 95.10 54971.00 88888.00 2011-09-03 22:58:00.000 246 12691.30 95.08 54971.03 88888.00 2011-09-03 22:58:00.125 246 12691.30 95.10 54971.03 88888.00 2011-09-03 22:58:00.250 246 12691.33 95.08 54971.03 88888.00 2011-09-03 22:58:00.375 246 12691.33 95.10 54971.03 88888.00 2011-09-03 22:58:00.500 246 12691.33 95.10 54971.03 88888.00 2011-09-03 22:58:00.625 246 12691.35 95.10 54971.00 88888.00 2011-09-03 22:58:00.750 246 12691.35 95.10 54971.00 88888.00 2011-09-03 22:58:00.875 246 12691.35 95.08 54971.00 88888.00 2011-09-03 22:58:01.000 246 12691.30 95.08 54971.00 88888.00 2011-09-03 22:58:01.125 246 12691.35 95.05 54971.00 88888.00 2011-09-03 22:58:01.250 246 12691.25 95.03 54970.97 88888.00 2011-09-03 22:58:01.375 246 12691.25 95.03 54970.97 88888.00 2011-09-03 22:58:01.500 246 12691.23 95.03 54971.00 88888.00 2011-09-03 22:58:01.625 246 12691.23 95.03 54971.00 88888.00 2011-09-03 22:58:01.750 246 12691.23 95.05 54971.03 88888.00 2011-09-03 22:58:01.875 246 12691.25 95.08 54971.03 88888.00 2011-09-03 22:58:02.000 246 12691.27 95.03 54971.00 88888.00 2011-09-03 22:58:02.125 246 12691.30 95.00 54970.97 88888.00 2011-09-03 22:58:02.250 246 12691.27 95.03 54970.97 88888.00 2011-09-03 22:58:02.375 246 12691.27 95.05 54971.00 88888.00 2011-09-03 22:58:02.500 246 12691.25 95.05 54971.00 88888.00 2011-09-03 22:58:02.625 246 12691.20 95.00 54971.00 88888.00 2011-09-03 22:58:02.750 246 12691.17 95.00 54970.97 88888.00 2011-09-03 22:58:02.875 246 12691.17 95.03 54971.00 88888.00 2011-09-03 22:58:03.000 246 12691.20 95.00 54970.97 88888.00 2011-09-03 22:58:03.125 246 12691.23 95.00 54970.97 88888.00 2011-09-03 22:58:03.250 246 12691.10 95.00 54971.00 88888.00 2011-09-03 22:58:03.375 246 12691.12 95.00 54971.00 88888.00 2011-09-03 22:58:03.500 246 12691.15 95.03 54971.00 88888.00 2011-09-03 22:58:03.625 246 12691.20 95.00 54971.00 88888.00 2011-09-03 22:58:03.750 246 12691.17 94.97 54971.00 88888.00 2011-09-03 22:58:03.875 246 12691.15 94.97 54971.00 88888.00 2011-09-03 22:58:04.000 246 12691.15 95.00 54970.97 88888.00 2011-09-03 22:58:04.125 246 12691.20 95.00 54970.95 88888.00 2011-09-03 22:58:04.250 246 12691.15 94.97 54971.00 88888.00 2011-09-03 22:58:04.375 246 12691.15 94.97 54971.00 88888.00 2011-09-03 22:58:04.500 246 12691.17 95.00 54971.03 88888.00 2011-09-03 22:58:04.625 246 12691.23 94.97 54971.00 88888.00 2011-09-03 22:58:04.750 246 12691.25 94.97 54971.00 88888.00 2011-09-03 22:58:04.875 246 12691.23 94.95 54971.00 88888.00 2011-09-03 22:58:05.000 246 12691.23 94.95 54971.00 88888.00 2011-09-03 22:58:05.125 246 12691.25 94.92 54971.00 88888.00 2011-09-03 22:58:05.250 246 12691.30 94.92 54971.03 88888.00 2011-09-03 22:58:05.375 246 12691.30 94.92 54971.00 88888.00 2011-09-03 22:58:05.500 246 12691.23 94.95 54971.00 88888.00 2011-09-03 22:58:05.625 246 12691.20 94.95 54971.00 88888.00 2011-09-03 22:58:05.750 246 12691.25 94.97 54971.03 88888.00 2011-09-03 22:58:05.875 246 12691.27 94.95 54971.03 88888.00 2011-09-03 22:58:06.000 246 12691.23 94.95 54971.00 88888.00 2011-09-03 22:58:06.125 246 12691.17 94.92 54971.00 88888.00 2011-09-03 22:58:06.250 246 12691.12 94.95 54971.00 88888.00 2011-09-03 22:58:06.375 246 12691.20 94.97 54971.03 88888.00 2011-09-03 22:58:06.500 246 12691.17 94.97 54971.03 88888.00 2011-09-03 22:58:06.625 246 12691.15 94.97 54971.03 88888.00 2011-09-03 22:58:06.750 246 12691.12 94.97 54971.03 88888.00 2011-09-03 22:58:06.875 246 12691.08 94.95 54971.00 88888.00 2011-09-03 22:58:07.000 246 12691.12 94.95 54971.00 88888.00 2011-09-03 22:58:07.125 246 12691.17 94.92 54970.97 88888.00 2011-09-03 22:58:07.250 246 12691.20 94.92 54971.03 88888.00 2011-09-03 22:58:07.375 246 12691.23 95.00 54971.05 88888.00 2011-09-03 22:58:07.500 246 12691.17 94.95 54971.03 88888.00 2011-09-03 22:58:07.625 246 12691.15 94.92 54971.00 88888.00 2011-09-03 22:58:07.750 246 12691.15 94.95 54970.97 88888.00 2011-09-03 22:58:07.875 246 12691.15 94.95 54971.00 88888.00 2011-09-03 22:58:08.000 246 12691.20 94.92 54971.00 88888.00 2011-09-03 22:58:08.125 246 12691.25 94.92 54971.00 88888.00 2011-09-03 22:58:08.250 246 12691.17 94.90 54971.00 88888.00 2011-09-03 22:58:08.375 246 12691.15 94.92 54971.00 88888.00 2011-09-03 22:58:08.500 246 12691.15 94.95 54971.03 88888.00 2011-09-03 22:58:08.625 246 12691.17 94.95 54971.03 88888.00 2011-09-03 22:58:08.750 246 12691.17 94.95 54971.03 88888.00 2011-09-03 22:58:08.875 246 12691.12 94.92 54971.03 88888.00 2011-09-03 22:58:09.000 246 12691.15 94.90 54970.97 88888.00 2011-09-03 22:58:09.125 246 12691.15 94.95 54971.00 88888.00 2011-09-03 22:58:09.250 246 12691.17 94.95 54971.00 88888.00 2011-09-03 22:58:09.375 246 12691.17 94.95 54971.00 88888.00 2011-09-03 22:58:09.500 246 12691.15 94.95 54971.00 88888.00 2011-09-03 22:58:09.625 246 12691.15 94.95 54971.00 88888.00 2011-09-03 22:58:09.750 246 12691.12 94.97 54971.03 88888.00 2011-09-03 22:58:09.875 246 12691.10 94.95 54971.03 88888.00 2011-09-03 22:58:10.000 246 12691.08 94.95 54971.03 88888.00 2011-09-03 22:58:10.125 246 12691.05 94.95 54971.03 88888.00 2011-09-03 22:58:10.250 246 12691.08 94.92 54971.05 88888.00 2011-09-03 22:58:10.375 246 12691.12 94.95 54971.05 88888.00 2011-09-03 22:58:10.500 246 12691.10 94.95 54971.05 88888.00 2011-09-03 22:58:10.625 246 12691.10 94.92 54971.05 88888.00 2011-09-03 22:58:10.750 246 12691.12 94.95 54971.03 88888.00 2011-09-03 22:58:10.875 246 12691.12 94.97 54971.03 88888.00 2011-09-03 22:58:11.000 246 12691.10 94.97 54971.03 88888.00 2011-09-03 22:58:11.125 246 12691.05 94.97 54971.03 88888.00 2011-09-03 22:58:11.250 246 12691.05 94.95 54971.03 88888.00 2011-09-03 22:58:11.375 246 12691.02 94.97 54971.05 88888.00 2011-09-03 22:58:11.500 246 12690.90 94.97 54971.03 88888.00 2011-09-03 22:58:11.625 246 12690.88 94.97 54971.03 88888.00 2011-09-03 22:58:11.750 246 12690.92 95.00 54971.00 88888.00 2011-09-03 22:58:11.875 246 12691.05 95.00 54971.05 88888.00 2011-09-03 22:58:12.000 246 12691.08 95.00 54971.03 88888.00 2011-09-03 22:58:12.125 246 12690.98 95.00 54971.03 88888.00 2011-09-03 22:58:12.250 246 12690.95 95.00 54971.03 88888.00 2011-09-03 22:58:12.375 246 12691.00 95.00 54971.03 88888.00 2011-09-03 22:58:12.500 246 12691.00 95.00 54971.00 88888.00 2011-09-03 22:58:12.625 246 12690.95 95.00 54971.03 88888.00 2011-09-03 22:58:12.750 246 12690.90 94.97 54971.00 88888.00 2011-09-03 22:58:12.875 246 12690.92 95.00 54971.03 88888.00 2011-09-03 22:58:13.000 246 12690.92 95.03 54971.03 88888.00 2011-09-03 22:58:13.125 246 12690.92 94.97 54971.00 88888.00 2011-09-03 22:58:13.250 246 12690.92 95.00 54971.03 88888.00 2011-09-03 22:58:13.375 246 12691.00 95.00 54971.03 88888.00 2011-09-03 22:58:13.500 246 12691.00 95.03 54971.03 88888.00 2011-09-03 22:58:13.625 246 12691.00 95.00 54971.05 88888.00 2011-09-03 22:58:13.750 246 12691.02 95.03 54971.03 88888.00 2011-09-03 22:58:13.875 246 12691.00 95.03 54971.03 88888.00 2011-09-03 22:58:14.000 246 12690.98 95.05 54971.00 88888.00 2011-09-03 22:58:14.125 246 12690.98 95.05 54971.00 88888.00 2011-09-03 22:58:14.250 246 12691.00 95.03 54971.00 88888.00 2011-09-03 22:58:14.375 246 12691.05 95.05 54971.03 88888.00 2011-09-03 22:58:14.500 246 12691.00 95.08 54971.00 88888.00 2011-09-03 22:58:14.625 246 12691.00 95.03 54971.00 88888.00 2011-09-03 22:58:14.750 246 12690.98 95.00 54971.03 88888.00 2011-09-03 22:58:14.875 246 12690.95 95.00 54971.05 88888.00 2011-09-03 22:58:15.000 246 12690.95 95.05 54971.03 88888.00 2011-09-03 22:58:15.125 246 12690.90 95.03 54971.00 88888.00 2011-09-03 22:58:15.250 246 12690.85 95.03 54970.95 88888.00 2011-09-03 22:58:15.375 246 12690.90 95.05 54970.97 88888.00 2011-09-03 22:58:15.500 246 12690.92 95.08 54971.03 88888.00 2011-09-03 22:58:15.625 246 12690.88 95.05 54971.00 88888.00 2011-09-03 22:58:15.750 246 12690.83 95.05 54971.00 88888.00 2011-09-03 22:58:15.875 246 12690.83 95.05 54971.00 88888.00 2011-09-03 22:58:16.000 246 12690.77 95.08 54971.00 88888.00 2011-09-03 22:58:16.125 246 12690.80 95.05 54971.00 88888.00 2011-09-03 22:58:16.250 246 12690.77 95.00 54971.00 88888.00 2011-09-03 22:58:16.375 246 12690.75 95.00 54970.97 88888.00 2011-09-03 22:58:16.500 246 12690.80 95.08 54970.97 88888.00 2011-09-03 22:58:16.625 246 12690.80 95.10 54971.00 88888.00 2011-09-03 22:58:16.750 246 12690.85 95.12 54970.97 88888.00 2011-09-03 22:58:16.875 246 12690.88 95.10 54970.95 88888.00 2011-09-03 22:58:17.000 246 12690.83 95.10 54970.95 88888.00 2011-09-03 22:58:17.125 246 12690.80 95.08 54970.97 88888.00 2011-09-03 22:58:17.250 246 12690.80 95.05 54970.97 88888.00 2011-09-03 22:58:17.375 246 12690.88 95.08 54970.97 88888.00 2011-09-03 22:58:17.500 246 12690.90 95.10 54971.00 88888.00 2011-09-03 22:58:17.625 246 12690.98 95.10 54971.00 88888.00 2011-09-03 22:58:17.750 246 12690.98 95.08 54970.97 88888.00 2011-09-03 22:58:17.875 246 12690.98 95.08 54970.97 88888.00 2011-09-03 22:58:18.000 246 12690.98 95.08 54970.97 88888.00 2011-09-03 22:58:18.125 246 12690.90 95.08 54970.97 88888.00 2011-09-03 22:58:18.250 246 12690.83 95.08 54971.03 88888.00 2011-09-03 22:58:18.375 246 12690.90 95.12 54971.05 88888.00 2011-09-03 22:58:18.500 246 12690.95 95.10 54971.03 88888.00 2011-09-03 22:58:18.625 246 12690.98 95.10 54971.00 88888.00 2011-09-03 22:58:18.750 246 12690.95 95.12 54971.03 88888.00 2011-09-03 22:58:18.875 246 12690.98 95.10 54971.00 88888.00 2011-09-03 22:58:19.000 246 12691.02 95.10 54971.05 88888.00 2011-09-03 22:58:19.125 246 12691.02 95.12 54971.05 88888.00 2011-09-03 22:58:19.250 246 12690.92 95.08 54971.03 88888.00 2011-09-03 22:58:19.375 246 12690.98 95.08 54971.00 88888.00 2011-09-03 22:58:19.500 246 12691.02 95.12 54971.03 88888.00 2011-09-03 22:58:19.625 246 12691.00 95.12 54971.05 88888.00 2011-09-03 22:58:19.750 246 12690.95 95.10 54971.03 88888.00 2011-09-03 22:58:19.875 246 12690.90 95.10 54971.03 88888.00 2011-09-03 22:58:20.000 246 12690.90 95.10 54971.03 88888.00 2011-09-03 22:58:20.125 246 12690.92 95.12 54971.00 88888.00 2011-09-03 22:58:20.250 246 12690.88 95.10 54971.00 88888.00 2011-09-03 22:58:20.375 246 12690.90 95.12 54971.03 88888.00 2011-09-03 22:58:20.500 246 12690.90 95.12 54971.03 88888.00 2011-09-03 22:58:20.625 246 12690.90 95.10 54971.03 88888.00 2011-09-03 22:58:20.750 246 12690.88 95.10 54971.00 88888.00 2011-09-03 22:58:20.875 246 12690.88 95.10 54971.03 88888.00 2011-09-03 22:58:21.000 246 12690.92 95.10 54971.00 88888.00 2011-09-03 22:58:21.125 246 12690.92 95.08 54971.03 88888.00 2011-09-03 22:58:21.250 246 12690.90 95.08 54971.00 88888.00 2011-09-03 22:58:21.375 246 12691.00 95.10 54970.97 88888.00 2011-09-03 22:58:21.500 246 12691.00 95.10 54971.00 88888.00 2011-09-03 22:58:21.625 246 12690.90 95.10 54970.97 88888.00 2011-09-03 22:58:21.750 246 12690.88 95.10 54970.97 88888.00 2011-09-03 22:58:21.875 246 12690.88 95.12 54971.00 88888.00 2011-09-03 22:58:22.000 246 12690.95 95.10 54971.03 88888.00 2011-09-03 22:58:22.125 246 12690.95 95.12 54971.00 88888.00 2011-09-03 22:58:22.250 246 12690.98 95.12 54971.03 88888.00 2011-09-03 22:58:22.375 246 12690.95 95.10 54971.03 88888.00 2011-09-03 22:58:22.500 246 12690.90 95.10 54971.00 88888.00 2011-09-03 22:58:22.625 246 12690.90 95.10 54970.97 88888.00 2011-09-03 22:58:22.750 246 12690.95 95.08 54970.95 88888.00 2011-09-03 22:58:22.875 246 12690.92 95.05 54970.93 88888.00 2011-09-03 22:58:23.000 246 12690.90 95.08 54970.93 88888.00 2011-09-03 22:58:23.125 246 12690.98 95.10 54970.95 88888.00 2011-09-03 22:58:23.250 246 12690.95 95.08 54970.97 88888.00 2011-09-03 22:58:23.375 246 12690.95 95.10 54970.95 88888.00 2011-09-03 22:58:23.500 246 12690.92 95.10 54970.97 88888.00 2011-09-03 22:58:23.625 246 12690.92 95.10 54970.95 88888.00 2011-09-03 22:58:23.750 246 12690.98 95.12 54970.95 88888.00 2011-09-03 22:58:23.875 246 12690.95 95.12 54970.95 88888.00 2011-09-03 22:58:24.000 246 12690.85 95.10 54970.93 88888.00 2011-09-03 22:58:24.125 246 12690.88 95.10 54970.95 88888.00 2011-09-03 22:58:24.250 246 12690.90 95.10 54970.95 88888.00 2011-09-03 22:58:24.375 246 12690.95 95.12 54970.95 88888.00 2011-09-03 22:58:24.500 246 12690.92 95.10 54970.95 88888.00 2011-09-03 22:58:24.625 246 12690.90 95.12 54970.95 88888.00 2011-09-03 22:58:24.750 246 12690.85 95.12 54970.97 88888.00 2011-09-03 22:58:24.875 246 12690.90 95.12 54970.95 88888.00 2011-09-03 22:58:25.000 246 12690.90 95.10 54970.93 88888.00 2011-09-03 22:58:25.125 246 12690.90 95.10 54970.95 88888.00 2011-09-03 22:58:25.250 246 12690.80 95.08 54970.97 88888.00 2011-09-03 22:58:25.375 246 12690.83 95.10 54970.97 88888.00 2011-09-03 22:58:25.500 246 12690.85 95.10 54970.95 88888.00 2011-09-03 22:58:25.625 246 12690.90 95.12 54970.95 88888.00 2011-09-03 22:58:25.750 246 12690.95 95.15 54970.97 88888.00 2011-09-03 22:58:25.875 246 12690.95 95.12 54970.97 88888.00 2011-09-03 22:58:26.000 246 12690.95 95.12 54970.97 88888.00 2011-09-03 22:58:26.125 246 12690.92 95.12 54970.97 88888.00 2011-09-03 22:58:26.250 246 12690.92 95.10 54970.95 88888.00 2011-09-03 22:58:26.375 246 12690.92 95.10 54970.95 88888.00 2011-09-03 22:58:26.500 246 12690.98 95.10 54970.93 88888.00 2011-09-03 22:58:26.625 246 12690.98 95.12 54970.93 88888.00 2011-09-03 22:58:26.750 246 12690.98 95.15 54970.95 88888.00 2011-09-03 22:58:26.875 246 12691.02 95.15 54970.97 88888.00 2011-09-03 22:58:27.000 246 12691.05 95.17 54970.97 88888.00 2011-09-03 22:58:27.125 246 12690.98 95.15 54970.93 88888.00 2011-09-03 22:58:27.250 246 12690.85 95.15 54970.97 88888.00 2011-09-03 22:58:27.375 246 12690.85 95.15 54970.97 88888.00 2011-09-03 22:58:27.500 246 12690.85 95.17 54970.97 88888.00 2011-09-03 22:58:27.625 246 12690.80 95.17 54970.97 88888.00 2011-09-03 22:58:27.750 246 12690.70 95.17 54970.95 88888.00 2011-09-03 22:58:27.875 246 12690.70 95.17 54970.95 88888.00 2011-09-03 22:58:28.000 246 12690.75 95.20 54970.95 88888.00 2011-09-03 22:58:28.125 246 12690.77 95.20 54970.95 88888.00 2011-09-03 22:58:28.250 246 12690.75 95.17 54970.97 88888.00 2011-09-03 22:58:28.375 246 12690.77 95.17 54971.00 88888.00 2011-09-03 22:58:28.500 246 12690.77 95.20 54971.00 88888.00 2011-09-03 22:58:28.625 246 12690.83 95.15 54970.95 88888.00 2011-09-03 22:58:28.750 246 12690.77 95.17 54970.95 88888.00 2011-09-03 22:58:28.875 246 12690.75 95.17 54970.97 88888.00 2011-09-03 22:58:29.000 246 12690.73 95.17 54970.95 88888.00 2011-09-03 22:58:29.125 246 12690.70 95.20 54970.97 88888.00 2011-09-03 22:58:29.250 246 12690.65 95.17 54970.97 88888.00 2011-09-03 22:58:29.375 246 12690.70 95.20 54970.97 88888.00 2011-09-03 22:58:29.500 246 12690.70 95.20 54970.97 88888.00 2011-09-03 22:58:29.625 246 12690.65 95.20 54970.97 88888.00 2011-09-03 22:58:29.750 246 12690.62 95.20 54970.97 88888.00 2011-09-03 22:58:29.875 246 12690.60 95.20 54970.97 88888.00 2011-09-03 22:58:30.000 246 12690.67 95.20 54970.97 88888.00 2011-09-03 22:58:30.125 246 12690.65 95.20 54970.95 88888.00 2011-09-03 22:58:30.250 246 12690.55 95.20 54971.00 88888.00 2011-09-03 22:58:30.375 246 12690.62 95.22 54971.00 88888.00 2011-09-03 22:58:30.500 246 12690.62 95.22 54970.95 88888.00 2011-09-03 22:58:30.625 246 12690.60 95.20 54970.93 88888.00 2011-09-03 22:58:30.750 246 12690.58 95.22 54970.95 88888.00 2011-09-03 22:58:30.875 246 12690.55 95.22 54971.00 88888.00 2011-09-03 22:58:31.000 246 12690.50 95.22 54970.97 88888.00 2011-09-03 22:58:31.125 246 12690.48 95.22 54970.97 88888.00 2011-09-03 22:58:31.250 246 12690.45 95.20 54970.97 88888.00 2011-09-03 22:58:31.375 246 12690.45 95.20 54970.95 88888.00 2011-09-03 22:58:31.500 246 12690.45 95.20 54971.00 88888.00 2011-09-03 22:58:31.625 246 12690.48 95.22 54971.03 88888.00 2011-09-03 22:58:31.750 246 12690.48 95.22 54971.00 88888.00 2011-09-03 22:58:31.875 246 12690.50 95.25 54971.03 88888.00 2011-09-03 22:58:32.000 246 12690.52 95.25 54971.03 88888.00 2011-09-03 22:58:32.125 246 12690.50 95.28 54971.00 88888.00 2011-09-03 22:58:32.250 246 12690.42 95.22 54971.03 88888.00 2011-09-03 22:58:32.375 246 12690.38 95.25 54971.03 88888.00 2011-09-03 22:58:32.500 246 12690.35 95.25 54971.03 88888.00 2011-09-03 22:58:32.625 246 12690.38 95.25 54971.03 88888.00 2011-09-03 22:58:32.750 246 12690.40 95.28 54971.03 88888.00 2011-09-03 22:58:32.875 246 12690.45 95.30 54971.03 88888.00 2011-09-03 22:58:33.000 246 12690.48 95.28 54971.03 88888.00 2011-09-03 22:58:33.125 246 12690.45 95.25 54971.03 88888.00 2011-09-03 22:58:33.250 246 12690.40 95.25 54971.03 88888.00 2011-09-03 22:58:33.375 246 12690.38 95.28 54971.03 88888.00 2011-09-03 22:58:33.500 246 12690.38 95.28 54971.00 88888.00 2011-09-03 22:58:33.625 246 12690.38 95.30 54971.00 88888.00 2011-09-03 22:58:33.750 246 12690.35 95.30 54971.03 88888.00 2011-09-03 22:58:33.875 246 12690.33 95.28 54971.03 88888.00 2011-09-03 22:58:34.000 246 12690.40 95.30 54971.00 88888.00 2011-09-03 22:58:34.125 246 12690.40 95.30 54971.00 88888.00 2011-09-03 22:58:34.250 246 12690.35 95.28 54971.03 88888.00 2011-09-03 22:58:34.375 246 12690.35 95.30 54971.03 88888.00 2011-09-03 22:58:34.500 246 12690.38 95.28 54971.03 88888.00 2011-09-03 22:58:34.625 246 12690.38 95.25 54970.97 88888.00 2011-09-03 22:58:34.750 246 12690.35 95.28 54970.97 88888.00 2011-09-03 22:58:34.875 246 12690.35 95.28 54970.97 88888.00 2011-09-03 22:58:35.000 246 12690.33 95.28 54970.97 88888.00 2011-09-03 22:58:35.125 246 12690.35 95.30 54971.03 88888.00 2011-09-03 22:58:35.250 246 12690.35 95.30 54971.00 88888.00 2011-09-03 22:58:35.375 246 12690.35 95.33 54971.00 88888.00 2011-09-03 22:58:35.500 246 12690.33 95.35 54970.97 88888.00 2011-09-03 22:58:35.625 246 12690.30 95.33 54970.97 88888.00 2011-09-03 22:58:35.750 246 12690.30 95.33 54971.00 88888.00 2011-09-03 22:58:35.875 246 12690.35 95.30 54971.00 88888.00 2011-09-03 22:58:36.000 246 12690.33 95.33 54971.00 88888.00 2011-09-03 22:58:36.125 246 12690.30 95.35 54971.00 88888.00 2011-09-03 22:58:36.250 246 12690.27 95.35 54971.03 88888.00 2011-09-03 22:58:36.375 246 12690.27 95.33 54971.00 88888.00 2011-09-03 22:58:36.500 246 12690.33 95.33 54971.00 88888.00 2011-09-03 22:58:36.625 246 12690.38 95.35 54971.00 88888.00 2011-09-03 22:58:36.750 246 12690.38 95.35 54971.00 88888.00 2011-09-03 22:58:36.875 246 12690.35 95.35 54970.97 88888.00 2011-09-03 22:58:37.000 246 12690.35 95.33 54970.97 88888.00 2011-09-03 22:58:37.125 246 12690.35 95.35 54970.97 88888.00 2011-09-03 22:58:37.250 246 12690.35 95.38 54970.97 88888.00 2011-09-03 22:58:37.375 246 12690.38 95.38 54970.95 88888.00 2011-09-03 22:58:37.500 246 12690.35 95.38 54970.93 88888.00 2011-09-03 22:58:37.625 246 12690.40 95.38 54970.95 88888.00 2011-09-03 22:58:37.750 246 12690.40 95.38 54970.97 88888.00 2011-09-03 22:58:37.875 246 12690.40 95.38 54970.97 88888.00 2011-09-03 22:58:38.000 246 12690.40 95.38 54970.95 88888.00 2011-09-03 22:58:38.125 246 12690.42 95.38 54970.97 88888.00 2011-09-03 22:58:38.250 246 12690.42 95.35 54970.97 88888.00 2011-09-03 22:58:38.375 246 12690.45 95.35 54970.95 88888.00 2011-09-03 22:58:38.500 246 12690.48 95.40 54970.97 88888.00 2011-09-03 22:58:38.625 246 12690.45 95.40 54970.95 88888.00 2011-09-03 22:58:38.750 246 12690.45 95.40 54970.95 88888.00 2011-09-03 22:58:38.875 246 12690.50 95.45 54970.97 88888.00 2011-09-03 22:58:39.000 246 12690.50 95.45 54970.95 88888.00 2011-09-03 22:58:39.125 246 12690.48 95.45 54970.95 88888.00 2011-09-03 22:58:39.250 246 12690.52 95.45 54970.95 88888.00 2011-09-03 22:58:39.375 246 12690.55 95.47 54970.97 88888.00 2011-09-03 22:58:39.500 246 12690.50 95.42 54970.95 88888.00 2011-09-03 22:58:39.625 246 12690.48 95.40 54970.93 88888.00 2011-09-03 22:58:39.750 246 12690.42 95.40 54970.93 88888.00 2011-09-03 22:58:39.875 246 12690.40 95.40 54970.93 88888.00 2011-09-03 22:58:40.000 246 12690.50 95.40 54970.95 88888.00 2011-09-03 22:58:40.125 246 12690.52 95.40 54970.93 88888.00 2011-09-03 22:58:40.250 246 12690.52 95.40 54970.93 88888.00 2011-09-03 22:58:40.375 246 12690.60 95.47 54970.93 88888.00 2011-09-03 22:58:40.500 246 12690.58 95.47 54970.93 88888.00 2011-09-03 22:58:40.625 246 12690.58 95.47 54970.93 88888.00 2011-09-03 22:58:40.750 246 12690.58 95.45 54970.90 88888.00 2011-09-03 22:58:40.875 246 12690.55 95.45 54970.88 88888.00 2011-09-03 22:58:41.000 246 12690.60 95.50 54970.88 88888.00 2011-09-03 22:58:41.125 246 12690.70 95.50 54970.90 88888.00 2011-09-03 22:58:41.250 246 12690.70 95.45 54970.90 88888.00 2011-09-03 22:58:41.375 246 12690.67 95.47 54970.90 88888.00 2011-09-03 22:58:41.500 246 12690.60 95.50 54970.88 88888.00 2011-09-03 22:58:41.625 246 12690.60 95.47 54970.85 88888.00 2011-09-03 22:58:41.750 246 12690.70 95.45 54970.85 88888.00 2011-09-03 22:58:41.875 246 12690.70 95.45 54970.85 88888.00 2011-09-03 22:58:42.000 246 12690.70 95.47 54970.85 88888.00 2011-09-03 22:58:42.125 246 12690.75 95.45 54970.85 88888.00 2011-09-03 22:58:42.250 246 12690.73 95.45 54970.85 88888.00 2011-09-03 22:58:42.375 246 12690.73 95.45 54970.85 88888.00 2011-09-03 22:58:42.500 246 12690.80 95.50 54970.85 88888.00 2011-09-03 22:58:42.625 246 12690.80 95.53 54970.85 88888.00 2011-09-03 22:58:42.750 246 12690.80 95.53 54970.85 88888.00 2011-09-03 22:58:42.875 246 12690.88 95.50 54970.85 88888.00 2011-09-03 22:58:43.000 246 12690.90 95.47 54970.82 88888.00 2011-09-03 22:58:43.125 246 12690.85 95.47 54970.82 88888.00 2011-09-03 22:58:43.250 246 12690.83 95.47 54970.82 88888.00 2011-09-03 22:58:43.375 246 12690.88 95.50 54970.82 88888.00 2011-09-03 22:58:43.500 246 12690.77 95.45 54970.82 88888.00 2011-09-03 22:58:43.625 246 12690.75 95.42 54970.85 88888.00 2011-09-03 22:58:43.750 246 12690.80 95.47 54970.85 88888.00 2011-09-03 22:58:43.875 246 12690.85 95.50 54970.82 88888.00 2011-09-03 22:58:44.000 246 12690.85 95.50 54970.82 88888.00 2011-09-03 22:58:44.125 246 12690.88 95.47 54970.85 88888.00 2011-09-03 22:58:44.250 246 12690.88 95.47 54970.85 88888.00 2011-09-03 22:58:44.375 246 12690.92 95.47 54970.85 88888.00 2011-09-03 22:58:44.500 246 12690.92 95.47 54970.82 88888.00 2011-09-03 22:58:44.625 246 12690.88 95.47 54970.82 88888.00 2011-09-03 22:58:44.750 246 12690.85 95.47 54970.80 88888.00 2011-09-03 22:58:44.875 246 12690.90 95.47 54970.80 88888.00 2011-09-03 22:58:45.000 246 12690.92 95.50 54970.80 88888.00 2011-09-03 22:58:45.125 246 12690.95 95.53 54970.80 88888.00 2011-09-03 22:58:45.250 246 12691.00 95.50 54970.78 88888.00 2011-09-03 22:58:45.375 246 12691.00 95.50 54970.78 88888.00 2011-09-03 22:58:45.500 246 12690.95 95.47 54970.78 88888.00 2011-09-03 22:58:45.625 246 12690.90 95.50 54970.82 88888.00 2011-09-03 22:58:45.750 246 12690.90 95.50 54970.80 88888.00 2011-09-03 22:58:45.875 246 12690.92 95.45 54970.80 88888.00 2011-09-03 22:58:46.000 246 12690.92 95.47 54970.80 88888.00 2011-09-03 22:58:46.125 246 12690.92 95.45 54970.80 88888.00 2011-09-03 22:58:46.250 246 12690.95 95.45 54970.82 88888.00 2011-09-03 22:58:46.375 246 12690.92 95.45 54970.78 88888.00 2011-09-03 22:58:46.500 246 12690.88 95.45 54970.78 88888.00 2011-09-03 22:58:46.625 246 12690.85 95.45 54970.78 88888.00 2011-09-03 22:58:46.750 246 12690.88 95.45 54970.78 88888.00 2011-09-03 22:58:46.875 246 12690.88 95.50 54970.80 88888.00 2011-09-03 22:58:47.000 246 12690.88 95.50 54970.80 88888.00 2011-09-03 22:58:47.125 246 12690.92 95.47 54970.78 88888.00 2011-09-03 22:58:47.250 246 12690.95 95.45 54970.80 88888.00 2011-09-03 22:58:47.375 246 12690.95 95.47 54970.78 88888.00 2011-09-03 22:58:47.500 246 12690.90 95.45 54970.78 88888.00 2011-09-03 22:58:47.625 246 12690.88 95.45 54970.78 88888.00 2011-09-03 22:58:47.750 246 12690.83 95.45 54970.78 88888.00 2011-09-03 22:58:47.875 246 12690.83 95.45 54970.80 88888.00 2011-09-03 22:58:48.000 246 12690.85 95.45 54970.75 88888.00 2011-09-03 22:58:48.125 246 12690.85 95.42 54970.80 88888.00 2011-09-03 22:58:48.250 246 12690.80 95.42 54970.78 88888.00 2011-09-03 22:58:48.375 246 12690.85 95.47 54970.80 88888.00 2011-09-03 22:58:48.500 246 12690.88 95.47 54970.80 88888.00 2011-09-03 22:58:48.625 246 12690.88 95.42 54970.80 88888.00 2011-09-03 22:58:48.750 246 12690.83 95.42 54970.78 88888.00 2011-09-03 22:58:48.875 246 12690.80 95.45 54970.80 88888.00 2011-09-03 22:58:49.000 246 12690.83 95.42 54970.78 88888.00 2011-09-03 22:58:49.125 246 12690.83 95.42 54970.80 88888.00 2011-09-03 22:58:49.250 246 12690.80 95.42 54970.82 88888.00 2011-09-03 22:58:49.375 246 12690.80 95.45 54970.80 88888.00 2011-09-03 22:58:49.500 246 12690.80 95.45 54970.80 88888.00 2011-09-03 22:58:49.625 246 12690.83 95.42 54970.80 88888.00 2011-09-03 22:58:49.750 246 12690.77 95.42 54970.80 88888.00 2011-09-03 22:58:49.875 246 12690.77 95.42 54970.80 88888.00 2011-09-03 22:58:50.000 246 12690.83 95.42 54970.78 88888.00 2011-09-03 22:58:50.125 246 12690.77 95.40 54970.78 88888.00 2011-09-03 22:58:50.250 246 12690.73 95.42 54970.78 88888.00 2011-09-03 22:58:50.375 246 12690.77 95.40 54970.75 88888.00 2011-09-03 22:58:50.500 246 12690.75 95.35 54970.78 88888.00 2011-09-03 22:58:50.625 246 12690.77 95.40 54970.78 88888.00 2011-09-03 22:58:50.750 246 12690.75 95.42 54970.75 88888.00 2011-09-03 22:58:50.875 246 12690.73 95.45 54970.78 88888.00 2011-09-03 22:58:51.000 246 12690.70 95.42 54970.78 88888.00 2011-09-03 22:58:51.125 246 12690.75 95.42 54970.78 88888.00 2011-09-03 22:58:51.250 246 12690.70 95.40 54970.80 88888.00 2011-09-03 22:58:51.375 246 12690.67 95.42 54970.80 88888.00 2011-09-03 22:58:51.500 246 12690.60 95.42 54970.80 88888.00 2011-09-03 22:58:51.625 246 12690.62 95.45 54970.80 88888.00 2011-09-03 22:58:51.750 246 12690.62 95.45 54970.82 88888.00 2011-09-03 22:58:51.875 246 12690.58 95.40 54970.80 88888.00 2011-09-03 22:58:52.000 246 12690.58 95.42 54970.80 88888.00 2011-09-03 22:58:52.125 246 12690.55 95.42 54970.82 88888.00 2011-09-03 22:58:52.250 246 12690.50 95.40 54970.82 88888.00 2011-09-03 22:58:52.375 246 12690.58 95.42 54970.82 88888.00 2011-09-03 22:58:52.500 246 12690.55 95.42 54970.85 88888.00 2011-09-03 22:58:52.625 246 12690.52 95.45 54970.82 88888.00 2011-09-03 22:58:52.750 246 12690.50 95.40 54970.82 88888.00 2011-09-03 22:58:52.875 246 12690.48 95.40 54970.80 88888.00 2011-09-03 22:58:53.000 246 12690.48 95.42 54970.80 88888.00 2011-09-03 22:58:53.125 246 12690.48 95.42 54970.82 88888.00 2011-09-03 22:58:53.250 246 12690.38 95.42 54970.80 88888.00 2011-09-03 22:58:53.375 246 12690.38 95.45 54970.82 88888.00 2011-09-03 22:58:53.500 246 12690.40 95.47 54970.85 88888.00 2011-09-03 22:58:53.625 246 12690.38 95.45 54970.85 88888.00 2011-09-03 22:58:53.750 246 12690.38 95.47 54970.82 88888.00 2011-09-03 22:58:53.875 246 12690.38 95.45 54970.82 88888.00 2011-09-03 22:58:54.000 246 12690.35 95.47 54970.82 88888.00 2011-09-03 22:58:54.125 246 12690.40 95.47 54970.82 88888.00 2011-09-03 22:58:54.250 246 12690.30 95.47 54970.85 88888.00 2011-09-03 22:58:54.375 246 12690.27 95.50 54970.85 88888.00 2011-09-03 22:58:54.500 246 12690.30 95.45 54970.85 88888.00 2011-09-03 22:58:54.625 246 12690.25 95.45 54970.82 88888.00 2011-09-03 22:58:54.750 246 12690.27 95.45 54970.82 88888.00 2011-09-03 22:58:54.875 246 12690.35 95.45 54970.80 88888.00 2011-09-03 22:58:55.000 246 12690.30 95.45 54970.82 88888.00 2011-09-03 22:58:55.125 246 12690.33 95.47 54970.80 88888.00 2011-09-03 22:58:55.250 246 12690.30 95.45 54970.82 88888.00 2011-09-03 22:58:55.375 246 12690.30 95.50 54970.80 88888.00 2011-09-03 22:58:55.500 246 12690.30 95.50 54970.80 88888.00 2011-09-03 22:58:55.625 246 12690.25 95.50 54970.82 88888.00 2011-09-03 22:58:55.750 246 12690.23 95.45 54970.82 88888.00 2011-09-03 22:58:55.875 246 12690.25 95.45 54970.80 88888.00 2011-09-03 22:58:56.000 246 12690.30 95.45 54970.78 88888.00 2011-09-03 22:58:56.125 246 12690.27 95.47 54970.80 88888.00 2011-09-03 22:58:56.250 246 12690.20 95.47 54970.80 88888.00 2011-09-03 22:58:56.375 246 12690.17 95.50 54970.82 88888.00 2011-09-03 22:58:56.500 246 12690.17 95.47 54970.82 88888.00 2011-09-03 22:58:56.625 246 12690.20 95.55 54970.80 88888.00 2011-09-03 22:58:56.750 246 12690.20 95.53 54970.80 88888.00 2011-09-03 22:58:56.875 246 12690.23 95.50 54970.82 88888.00 2011-09-03 22:58:57.000 246 12690.27 95.50 54970.82 88888.00 2011-09-03 22:58:57.125 246 12690.27 95.50 54970.80 88888.00 2011-09-03 22:58:57.250 246 12690.25 95.50 54970.82 88888.00 2011-09-03 22:58:57.375 246 12690.27 95.53 54970.80 88888.00 2011-09-03 22:58:57.500 246 12690.27 95.55 54970.80 88888.00 2011-09-03 22:58:57.625 246 12690.30 95.55 54970.82 88888.00 2011-09-03 22:58:57.750 246 12690.33 95.53 54970.82 88888.00 2011-09-03 22:58:57.875 246 12690.33 95.50 54970.80 88888.00 2011-09-03 22:58:58.000 246 12690.27 95.53 54970.78 88888.00 2011-09-03 22:58:58.125 246 12690.23 95.53 54970.80 88888.00 2011-09-03 22:58:58.250 246 12690.17 95.53 54970.80 88888.00 2011-09-03 22:58:58.375 246 12690.17 95.55 54970.82 88888.00 2011-09-03 22:58:58.500 246 12690.20 95.58 54970.82 88888.00 2011-09-03 22:58:58.625 246 12690.23 95.58 54970.82 88888.00 2011-09-03 22:58:58.750 246 12690.20 95.58 54970.82 88888.00 2011-09-03 22:58:58.875 246 12690.17 95.53 54970.80 88888.00 2011-09-03 22:58:59.000 246 12690.17 95.60 54970.82 88888.00 2011-09-03 22:58:59.125 246 12690.15 95.62 54970.85 88888.00 2011-09-03 22:58:59.250 246 12690.12 95.58 54970.80 88888.00 2011-09-03 22:58:59.375 246 12690.15 95.58 54970.82 88888.00 2011-09-03 22:58:59.500 246 12690.17 95.60 54970.80 88888.00 2011-09-03 22:58:59.625 246 12690.23 95.60 54970.80 88888.00 2011-09-03 22:58:59.750 246 12690.20 95.58 54970.80 88888.00 2011-09-03 22:58:59.875 246 12690.23 95.60 54970.80 88888.00 2011-09-03 22:59:00.000 246 12690.20 95.62 54970.80 88888.00 2011-09-03 22:59:00.125 246 12690.17 95.65 54970.80 88888.00 2011-09-03 22:59:00.250 246 12690.17 95.62 54970.78 88888.00 2011-09-03 22:59:00.375 246 12690.17 95.65 54970.78 88888.00 2011-09-03 22:59:00.500 246 12690.20 95.62 54970.80 88888.00 2011-09-03 22:59:00.625 246 12690.17 95.65 54970.80 88888.00 2011-09-03 22:59:00.750 246 12690.25 95.67 54970.78 88888.00 2011-09-03 22:59:00.875 246 12690.33 95.65 54970.78 88888.00 2011-09-03 22:59:01.000 246 12690.30 95.62 54970.75 88888.00 2011-09-03 22:59:01.125 246 12690.25 95.62 54970.78 88888.00 2011-09-03 22:59:01.250 246 12690.20 95.62 54970.78 88888.00 2011-09-03 22:59:01.375 246 12690.27 95.62 54970.78 88888.00 2011-09-03 22:59:01.500 246 12690.30 95.65 54970.75 88888.00 2011-09-03 22:59:01.625 246 12690.30 95.67 54970.78 88888.00 2011-09-03 22:59:01.750 246 12690.27 95.67 54970.78 88888.00 2011-09-03 22:59:01.875 246 12690.25 95.67 54970.78 88888.00 2011-09-03 22:59:02.000 246 12690.25 95.65 54970.75 88888.00 2011-09-03 22:59:02.125 246 12690.27 95.67 54970.78 88888.00 2011-09-03 22:59:02.250 246 12690.25 95.70 54970.78 88888.00 2011-09-03 22:59:02.375 246 12690.30 95.70 54970.75 88888.00 2011-09-03 22:59:02.500 246 12690.35 95.67 54970.78 88888.00 2011-09-03 22:59:02.625 246 12690.35 95.67 54970.78 88888.00 2011-09-03 22:59:02.750 246 12690.30 95.67 54970.72 88888.00 2011-09-03 22:59:02.875 246 12690.27 95.67 54970.72 88888.00 2011-09-03 22:59:03.000 246 12690.30 95.65 54970.75 88888.00 2011-09-03 22:59:03.125 246 12690.30 95.67 54970.78 88888.00 2011-09-03 22:59:03.250 246 12690.27 95.65 54970.75 88888.00 2011-09-03 22:59:03.375 246 12690.27 95.67 54970.75 88888.00 2011-09-03 22:59:03.500 246 12690.33 95.65 54970.72 88888.00 2011-09-03 22:59:03.625 246 12690.40 95.65 54970.75 88888.00 2011-09-03 22:59:03.750 246 12690.45 95.70 54970.78 88888.00 2011-09-03 22:59:03.875 246 12690.40 95.67 54970.75 88888.00 2011-09-03 22:59:04.000 246 12690.42 95.65 54970.72 88888.00 2011-09-03 22:59:04.125 246 12690.42 95.67 54970.72 88888.00 2011-09-03 22:59:04.250 246 12690.40 95.62 54970.70 88888.00 2011-09-03 22:59:04.375 246 12690.42 95.62 54970.72 88888.00 2011-09-03 22:59:04.500 246 12690.45 95.65 54970.72 88888.00 2011-09-03 22:59:04.625 246 12690.42 95.67 54970.72 88888.00 2011-09-03 22:59:04.750 246 12690.40 95.67 54970.72 88888.00 2011-09-03 22:59:04.875 246 12690.42 95.65 54970.72 88888.00 2011-09-03 22:59:05.000 246 12690.45 95.67 54970.72 88888.00 2011-09-03 22:59:05.125 246 12690.50 95.65 54970.75 88888.00 2011-09-03 22:59:05.250 246 12690.50 95.65 54970.72 88888.00 2011-09-03 22:59:05.375 246 12690.52 95.65 54970.70 88888.00 2011-09-03 22:59:05.500 246 12690.50 95.62 54970.72 88888.00 2011-09-03 22:59:05.625 246 12690.48 95.67 54970.70 88888.00 2011-09-03 22:59:05.750 246 12690.52 95.67 54970.72 88888.00 2011-09-03 22:59:05.875 246 12690.60 95.62 54970.70 88888.00 2011-09-03 22:59:06.000 246 12690.58 95.58 54970.68 88888.00 2011-09-03 22:59:06.125 246 12690.52 95.62 54970.70 88888.00 2011-09-03 22:59:06.250 246 12690.58 95.60 54970.70 88888.00 2011-09-03 22:59:06.375 246 12690.62 95.65 54970.70 88888.00 2011-09-03 22:59:06.500 246 12690.65 95.67 54970.72 88888.00 2011-09-03 22:59:06.625 246 12690.62 95.67 54970.70 88888.00 2011-09-03 22:59:06.750 246 12690.62 95.65 54970.70 88888.00 2011-09-03 22:59:06.875 246 12690.62 95.65 54970.70 88888.00 2011-09-03 22:59:07.000 246 12690.58 95.62 54970.70 88888.00 2011-09-03 22:59:07.125 246 12690.55 95.60 54970.70 88888.00 2011-09-03 22:59:07.250 246 12690.58 95.62 54970.72 88888.00 2011-09-03 22:59:07.375 246 12690.60 95.62 54970.70 88888.00 2011-09-03 22:59:07.500 246 12690.58 95.62 54970.65 88888.00 2011-09-03 22:59:07.625 246 12690.58 95.62 54970.65 88888.00 2011-09-03 22:59:07.750 246 12690.52 95.62 54970.65 88888.00 2011-09-03 22:59:07.875 246 12690.55 95.62 54970.65 88888.00 2011-09-03 22:59:08.000 246 12690.60 95.60 54970.62 88888.00 2011-09-03 22:59:08.125 246 12690.62 95.60 54970.65 88888.00 2011-09-03 22:59:08.250 246 12690.65 95.60 54970.65 88888.00 2011-09-03 22:59:08.375 246 12690.62 95.62 54970.68 88888.00 2011-09-03 22:59:08.500 246 12690.58 95.62 54970.65 88888.00 2011-09-03 22:59:08.625 246 12690.67 95.60 54970.68 88888.00 2011-09-03 22:59:08.750 246 12690.70 95.58 54970.68 88888.00 2011-09-03 22:59:08.875 246 12690.73 95.58 54970.65 88888.00 2011-09-03 22:59:09.000 246 12690.70 95.58 54970.65 88888.00 2011-09-03 22:59:09.125 246 12690.65 95.60 54970.68 88888.00 2011-09-03 22:59:09.250 246 12690.60 95.58 54970.68 88888.00 2011-09-03 22:59:09.375 246 12690.70 95.60 54970.65 88888.00 2011-09-03 22:59:09.500 246 12690.75 95.60 54970.68 88888.00 2011-09-03 22:59:09.625 246 12690.75 95.60 54970.65 88888.00 2011-09-03 22:59:09.750 246 12690.67 95.60 54970.65 88888.00 2011-09-03 22:59:09.875 246 12690.73 95.60 54970.68 88888.00 2011-09-03 22:59:10.000 246 12690.75 95.58 54970.68 88888.00 2011-09-03 22:59:10.125 246 12690.75 95.58 54970.65 88888.00 2011-09-03 22:59:10.250 246 12690.73 95.58 54970.65 88888.00 2011-09-03 22:59:10.375 246 12690.75 95.60 54970.65 88888.00 2011-09-03 22:59:10.500 246 12690.75 95.58 54970.68 88888.00 2011-09-03 22:59:10.625 246 12690.67 95.60 54970.70 88888.00 2011-09-03 22:59:10.750 246 12690.62 95.60 54970.68 88888.00 2011-09-03 22:59:10.875 246 12690.67 95.58 54970.62 88888.00 2011-09-03 22:59:11.000 246 12690.83 95.55 54970.62 88888.00 2011-09-03 22:59:11.125 246 12690.80 95.55 54970.65 88888.00 2011-09-03 22:59:11.250 246 12690.77 95.55 54970.65 88888.00 2011-09-03 22:59:11.375 246 12690.77 95.55 54970.65 88888.00 2011-09-03 22:59:11.500 246 12690.73 95.55 54970.65 88888.00 2011-09-03 22:59:11.625 246 12690.67 95.50 54970.65 88888.00 2011-09-03 22:59:11.750 246 12690.65 95.47 54970.65 88888.00 2011-09-03 22:59:11.875 246 12690.73 95.53 54970.68 88888.00 2011-09-03 22:59:12.000 246 12690.73 95.53 54970.70 88888.00 2011-09-03 22:59:12.125 246 12690.73 95.55 54970.70 88888.00 2011-09-03 22:59:12.250 246 12690.75 95.53 54970.70 88888.00 2011-09-03 22:59:12.375 246 12690.80 95.55 54970.70 88888.00 2011-09-03 22:59:12.500 246 12690.75 95.53 54970.70 88888.00 2011-09-03 22:59:12.625 246 12690.75 95.53 54970.68 88888.00 2011-09-03 22:59:12.750 246 12690.77 95.55 54970.68 88888.00 2011-09-03 22:59:12.875 246 12690.75 95.55 54970.70 88888.00 2011-09-03 22:59:13.000 246 12690.67 95.55 54970.70 88888.00 2011-09-03 22:59:13.125 246 12690.65 95.55 54970.68 88888.00 2011-09-03 22:59:13.250 246 12690.62 95.53 54970.70 88888.00 2011-09-03 22:59:13.375 246 12690.62 95.58 54970.70 88888.00 2011-09-03 22:59:13.500 246 12690.65 95.58 54970.70 88888.00 2011-09-03 22:59:13.625 246 12690.62 95.58 54970.68 88888.00 2011-09-03 22:59:13.750 246 12690.60 95.58 54970.65 88888.00 2011-09-03 22:59:13.875 246 12690.65 95.58 54970.68 88888.00 2011-09-03 22:59:14.000 246 12690.70 95.58 54970.68 88888.00 2011-09-03 22:59:14.125 246 12690.65 95.55 54970.70 88888.00 2011-09-03 22:59:14.250 246 12690.67 95.58 54970.68 88888.00 2011-09-03 22:59:14.375 246 12690.70 95.55 54970.68 88888.00 2011-09-03 22:59:14.500 246 12690.70 95.58 54970.68 88888.00 2011-09-03 22:59:14.625 246 12690.70 95.58 54970.68 88888.00 2011-09-03 22:59:14.750 246 12690.62 95.58 54970.65 88888.00 2011-09-03 22:59:14.875 246 12690.67 95.58 54970.62 88888.00 2011-09-03 22:59:15.000 246 12690.73 95.55 54970.62 88888.00 2011-09-03 22:59:15.125 246 12690.70 95.58 54970.65 88888.00 2011-09-03 22:59:15.250 246 12690.65 95.58 54970.65 88888.00 2011-09-03 22:59:15.375 246 12690.70 95.58 54970.65 88888.00 2011-09-03 22:59:15.500 246 12690.73 95.58 54970.68 88888.00 2011-09-03 22:59:15.625 246 12690.75 95.62 54970.68 88888.00 2011-09-03 22:59:15.750 246 12690.70 95.60 54970.68 88888.00 2011-09-03 22:59:15.875 246 12690.60 95.60 54970.68 88888.00 2011-09-03 22:59:16.000 246 12690.62 95.58 54970.68 88888.00 2011-09-03 22:59:16.125 246 12690.65 95.58 54970.65 88888.00 2011-09-03 22:59:16.250 246 12690.62 95.58 54970.65 88888.00 2011-09-03 22:59:16.375 246 12690.65 95.60 54970.62 88888.00 2011-09-03 22:59:16.500 246 12690.67 95.60 54970.65 88888.00 2011-09-03 22:59:16.625 246 12690.65 95.60 54970.65 88888.00 2011-09-03 22:59:16.750 246 12690.67 95.62 54970.68 88888.00 2011-09-03 22:59:16.875 246 12690.65 95.60 54970.62 88888.00 2011-09-03 22:59:17.000 246 12690.62 95.60 54970.62 88888.00 2011-09-03 22:59:17.125 246 12690.58 95.62 54970.62 88888.00 2011-09-03 22:59:17.250 246 12690.52 95.60 54970.65 88888.00 2011-09-03 22:59:17.375 246 12690.58 95.65 54970.65 88888.00 2011-09-03 22:59:17.500 246 12690.55 95.67 54970.65 88888.00 2011-09-03 22:59:17.625 246 12690.55 95.67 54970.65 88888.00 2011-09-03 22:59:17.750 246 12690.58 95.67 54970.68 88888.00 2011-09-03 22:59:17.875 246 12690.60 95.62 54970.65 88888.00 2011-09-03 22:59:18.000 246 12690.62 95.62 54970.65 88888.00 2011-09-03 22:59:18.125 246 12690.65 95.65 54970.62 88888.00 2011-09-03 22:59:18.250 246 12690.70 95.65 54970.65 88888.00 2011-09-03 22:59:18.375 246 12690.73 95.65 54970.68 88888.00 2011-09-03 22:59:18.500 246 12690.70 95.65 54970.68 88888.00 2011-09-03 22:59:18.625 246 12690.77 95.70 54970.68 88888.00 2011-09-03 22:59:18.750 246 12690.80 95.70 54970.65 88888.00 2011-09-03 22:59:18.875 246 12690.83 95.70 54970.65 88888.00 2011-09-03 22:59:19.000 246 12690.75 95.65 54970.62 88888.00 2011-09-03 22:59:19.125 246 12690.73 95.65 54970.65 88888.00 2011-09-03 22:59:19.250 246 12690.75 95.62 54970.65 88888.00 2011-09-03 22:59:19.375 246 12690.77 95.65 54970.62 88888.00 2011-09-03 22:59:19.500 246 12690.77 95.67 54970.65 88888.00 2011-09-03 22:59:19.625 246 12690.73 95.65 54970.62 88888.00 2011-09-03 22:59:19.750 246 12690.60 95.65 54970.62 88888.00 2011-09-03 22:59:19.875 246 12690.65 95.67 54970.62 88888.00 2011-09-03 22:59:20.000 246 12690.77 95.67 54970.62 88888.00 2011-09-03 22:59:20.125 246 12690.77 95.67 54970.62 88888.00 2011-09-03 22:59:20.250 246 12690.75 95.72 54970.62 88888.00 2011-09-03 22:59:20.375 246 12690.80 95.72 54970.62 88888.00 2011-09-03 22:59:20.500 246 12690.80 95.70 54970.65 88888.00 2011-09-03 22:59:20.625 246 12690.75 95.70 54970.65 88888.00 2011-09-03 22:59:20.750 246 12690.75 95.70 54970.65 88888.00 2011-09-03 22:59:20.875 246 12690.75 95.67 54970.62 88888.00 2011-09-03 22:59:21.000 246 12690.83 95.65 54970.60 88888.00 2011-09-03 22:59:21.125 246 12690.75 95.67 54970.62 88888.00 2011-09-03 22:59:21.250 246 12690.77 95.67 54970.62 88888.00 2011-09-03 22:59:21.375 246 12690.85 95.70 54970.68 88888.00 2011-09-03 22:59:21.500 246 12690.85 95.70 54970.68 88888.00 2011-09-03 22:59:21.625 246 12690.85 95.72 54970.65 88888.00 2011-09-03 22:59:21.750 246 12690.85 95.70 54970.60 88888.00 2011-09-03 22:59:21.875 246 12690.83 95.70 54970.60 88888.00 2011-09-03 22:59:22.000 246 12690.83 95.70 54970.62 88888.00 2011-09-03 22:59:22.125 246 12690.83 95.70 54970.65 88888.00 2011-09-03 22:59:22.250 246 12690.73 95.67 54970.62 88888.00 2011-09-03 22:59:22.375 246 12690.73 95.70 54970.62 88888.00 2011-09-03 22:59:22.500 246 12690.73 95.67 54970.60 88888.00 2011-09-03 22:59:22.625 246 12690.77 95.72 54970.62 88888.00 2011-09-03 22:59:22.750 246 12690.83 95.75 54970.68 88888.00 2011-09-03 22:59:22.875 246 12690.85 95.72 54970.65 88888.00 2011-09-03 22:59:23.000 246 12690.88 95.72 54970.65 88888.00 2011-09-03 22:59:23.125 246 12690.90 95.70 54970.62 88888.00 2011-09-03 22:59:23.250 246 12690.85 95.67 54970.62 88888.00 2011-09-03 22:59:23.375 246 12690.88 95.72 54970.65 88888.00 2011-09-03 22:59:23.500 246 12690.92 95.72 54970.65 88888.00 2011-09-03 22:59:23.625 246 12690.90 95.72 54970.62 88888.00 2011-09-03 22:59:23.750 246 12690.85 95.70 54970.62 88888.00 2011-09-03 22:59:23.875 246 12690.83 95.72 54970.62 88888.00 2011-09-03 22:59:24.000 246 12690.88 95.70 54970.60 88888.00 2011-09-03 22:59:24.125 246 12690.88 95.65 54970.60 88888.00 2011-09-03 22:59:24.250 246 12690.90 95.70 54970.60 88888.00 2011-09-03 22:59:24.375 246 12690.95 95.70 54970.60 88888.00 2011-09-03 22:59:24.500 246 12690.98 95.70 54970.62 88888.00 2011-09-03 22:59:24.625 246 12691.00 95.70 54970.62 88888.00 2011-09-03 22:59:24.750 246 12690.98 95.67 54970.62 88888.00 2011-09-03 22:59:24.875 246 12690.95 95.70 54970.60 88888.00 2011-09-03 22:59:25.000 246 12690.98 95.67 54970.57 88888.00 2011-09-03 22:59:25.125 246 12691.08 95.67 54970.57 88888.00 2011-09-03 22:59:25.250 246 12691.08 95.67 54970.60 88888.00 2011-09-03 22:59:25.375 246 12691.05 95.70 54970.57 88888.00 2011-09-03 22:59:25.500 246 12691.00 95.72 54970.57 88888.00 2011-09-03 22:59:25.625 246 12690.98 95.70 54970.57 88888.00 2011-09-03 22:59:25.750 246 12691.00 95.72 54970.55 88888.00 2011-09-03 22:59:25.875 246 12691.05 95.72 54970.57 88888.00 2011-09-03 22:59:26.000 246 12691.08 95.70 54970.60 88888.00 2011-09-03 22:59:26.125 246 12691.10 95.70 54970.57 88888.00 2011-09-03 22:59:26.250 246 12691.10 95.72 54970.57 88888.00 2011-09-03 22:59:26.375 246 12691.12 95.72 54970.57 88888.00 2011-09-03 22:59:26.500 246 12691.17 95.72 54970.55 88888.00 2011-09-03 22:59:26.625 246 12691.23 95.72 54970.57 88888.00 2011-09-03 22:59:26.750 246 12691.25 95.70 54970.55 88888.00 2011-09-03 22:59:26.875 246 12691.25 95.67 54970.55 88888.00 2011-09-03 22:59:27.000 246 12691.23 95.67 54970.53 88888.00 2011-09-03 22:59:27.125 246 12691.27 95.70 54970.55 88888.00 2011-09-03 22:59:27.250 246 12691.23 95.67 54970.55 88888.00 2011-09-03 22:59:27.375 246 12691.20 95.67 54970.55 88888.00 2011-09-03 22:59:27.500 246 12691.23 95.67 54970.53 88888.00 2011-09-03 22:59:27.625 246 12691.25 95.70 54970.53 88888.00 2011-09-03 22:59:27.750 246 12691.25 95.70 54970.50 88888.00 2011-09-03 22:59:27.875 246 12691.30 95.70 54970.53 88888.00 2011-09-03 22:59:28.000 246 12691.33 95.67 54970.53 88888.00 2011-09-03 22:59:28.125 246 12691.30 95.67 54970.53 88888.00 2011-09-03 22:59:28.250 246 12691.30 95.70 54970.53 88888.00 2011-09-03 22:59:28.375 246 12691.35 95.70 54970.50 88888.00 2011-09-03 22:59:28.500 246 12691.30 95.70 54970.53 88888.00 2011-09-03 22:59:28.625 246 12691.30 95.67 54970.53 88888.00 2011-09-03 22:59:28.750 246 12691.30 95.67 54970.53 88888.00 2011-09-03 22:59:28.875 246 12691.27 95.70 54970.53 88888.00 2011-09-03 22:59:29.000 246 12691.33 95.70 54970.50 88888.00 2011-09-03 22:59:29.125 246 12691.38 95.70 54970.53 88888.00 2011-09-03 22:59:29.250 246 12691.38 95.67 54970.53 88888.00 2011-09-03 22:59:29.375 246 12691.45 95.70 54970.53 88888.00 2011-09-03 22:59:29.500 246 12691.48 95.70 54970.55 88888.00 2011-09-03 22:59:29.625 246 12691.40 95.70 54970.53 88888.00 2011-09-03 22:59:29.750 246 12691.38 95.67 54970.53 88888.00 2011-09-03 22:59:29.875 246 12691.40 95.75 54970.53 88888.00 2011-09-03 22:59:30.000 246 12691.42 95.72 54970.50 88888.00 2011-09-03 22:59:30.125 246 12691.48 95.72 54970.50 88888.00 2011-09-03 22:59:30.250 246 12691.48 95.67 54970.53 88888.00 2011-09-03 22:59:30.375 246 12691.55 95.67 54970.47 88888.00 2011-09-03 22:59:30.500 246 12691.58 95.67 54970.50 88888.00 2011-09-03 22:59:30.625 246 12691.58 95.70 54970.50 88888.00 2011-09-03 22:59:30.750 246 12691.60 95.70 54970.50 88888.00 2011-09-03 22:59:30.875 246 12691.55 95.67 54970.50 88888.00 2011-09-03 22:59:31.000 246 12691.55 95.67 54970.50 88888.00 2011-09-03 22:59:31.125 246 12691.55 95.70 54970.50 88888.00 2011-09-03 22:59:31.250 246 12691.52 95.67 54970.47 88888.00 2011-09-03 22:59:31.375 246 12691.52 95.67 54970.47 88888.00 2011-09-03 22:59:31.500 246 12691.55 95.65 54970.47 88888.00 2011-09-03 22:59:31.625 246 12691.58 95.67 54970.47 88888.00 2011-09-03 22:59:31.750 246 12691.62 95.70 54970.47 88888.00 2011-09-03 22:59:31.875 246 12691.60 95.67 54970.47 88888.00 2011-09-03 22:59:32.000 246 12691.62 95.67 54970.47 88888.00 2011-09-03 22:59:32.125 246 12691.62 95.67 54970.47 88888.00 2011-09-03 22:59:32.250 246 12691.58 95.67 54970.47 88888.00 2011-09-03 22:59:32.375 246 12691.52 95.70 54970.50 88888.00 2011-09-03 22:59:32.500 246 12691.50 95.67 54970.50 88888.00 2011-09-03 22:59:32.625 246 12691.58 95.67 54970.50 88888.00 2011-09-03 22:59:32.750 246 12691.62 95.70 54970.47 88888.00 2011-09-03 22:59:32.875 246 12691.62 95.67 54970.45 88888.00 2011-09-03 22:59:33.000 246 12691.62 95.67 54970.43 88888.00 2011-09-03 22:59:33.125 246 12691.58 95.70 54970.47 88888.00 2011-09-03 22:59:33.250 246 12691.50 95.67 54970.47 88888.00 2011-09-03 22:59:33.375 246 12691.48 95.67 54970.45 88888.00 2011-09-03 22:59:33.500 246 12691.52 95.67 54970.45 88888.00 2011-09-03 22:59:33.625 246 12691.60 95.67 54970.47 88888.00 2011-09-03 22:59:33.750 246 12691.67 95.67 54970.47 88888.00 2011-09-03 22:59:33.875 246 12691.73 95.70 54970.45 88888.00 2011-09-03 22:59:34.000 246 12691.73 95.70 54970.45 88888.00 2011-09-03 22:59:34.125 246 12691.70 95.67 54970.45 88888.00 2011-09-03 22:59:34.250 246 12691.70 95.70 54970.47 88888.00 2011-09-03 22:59:34.375 246 12691.73 95.70 54970.45 88888.00 2011-09-03 22:59:34.500 246 12691.75 95.70 54970.45 88888.00 2011-09-03 22:59:34.625 246 12691.73 95.72 54970.45 88888.00 2011-09-03 22:59:34.750 246 12691.70 95.70 54970.45 88888.00 2011-09-03 22:59:34.875 246 12691.73 95.72 54970.45 88888.00 2011-09-03 22:59:35.000 246 12691.73 95.75 54970.45 88888.00 2011-09-03 22:59:35.125 246 12691.67 95.75 54970.45 88888.00 2011-09-03 22:59:35.250 246 12691.70 95.72 54970.45 88888.00 2011-09-03 22:59:35.375 246 12691.75 95.75 54970.43 88888.00 2011-09-03 22:59:35.500 246 12691.77 95.72 54970.43 88888.00 2011-09-03 22:59:35.625 246 12691.75 95.72 54970.43 88888.00 2011-09-03 22:59:35.750 246 12691.70 95.72 54970.45 88888.00 2011-09-03 22:59:35.875 246 12691.75 95.72 54970.43 88888.00 2011-09-03 22:59:36.000 246 12691.77 95.72 54970.43 88888.00 2011-09-03 22:59:36.125 246 12691.73 95.75 54970.43 88888.00 2011-09-03 22:59:36.250 246 12691.70 95.70 54970.45 88888.00 2011-09-03 22:59:36.375 246 12691.75 95.72 54970.45 88888.00 2011-09-03 22:59:36.500 246 12691.77 95.72 54970.47 88888.00 2011-09-03 22:59:36.625 246 12691.70 95.72 54970.47 88888.00 2011-09-03 22:59:36.750 246 12691.67 95.72 54970.47 88888.00 2011-09-03 22:59:36.875 246 12691.75 95.72 54970.47 88888.00 2011-09-03 22:59:37.000 246 12691.80 95.75 54970.47 88888.00 2011-09-03 22:59:37.125 246 12691.83 95.72 54970.50 88888.00 2011-09-03 22:59:37.250 246 12691.77 95.70 54970.47 88888.00 2011-09-03 22:59:37.375 246 12691.73 95.75 54970.45 88888.00 2011-09-03 22:59:37.500 246 12691.73 95.75 54970.45 88888.00 2011-09-03 22:59:37.625 246 12691.73 95.75 54970.47 88888.00 2011-09-03 22:59:37.750 246 12691.75 95.72 54970.50 88888.00 2011-09-03 22:59:37.875 246 12691.75 95.75 54970.50 88888.00 2011-09-03 22:59:38.000 246 12691.77 95.72 54970.47 88888.00 2011-09-03 22:59:38.125 246 12691.77 95.72 54970.47 88888.00 2011-09-03 22:59:38.250 246 12691.77 95.72 54970.47 88888.00 2011-09-03 22:59:38.375 246 12691.80 95.75 54970.50 88888.00 2011-09-03 22:59:38.500 246 12691.77 95.75 54970.47 88888.00 2011-09-03 22:59:38.625 246 12691.77 95.72 54970.47 88888.00 2011-09-03 22:59:38.750 246 12691.73 95.72 54970.50 88888.00 2011-09-03 22:59:38.875 246 12691.67 95.75 54970.50 88888.00 2011-09-03 22:59:39.000 246 12691.73 95.72 54970.47 88888.00 2011-09-03 22:59:39.125 246 12691.73 95.72 54970.50 88888.00 2011-09-03 22:59:39.250 246 12691.70 95.72 54970.47 88888.00 2011-09-03 22:59:39.375 246 12691.73 95.75 54970.47 88888.00 2011-09-03 22:59:39.500 246 12691.73 95.80 54970.50 88888.00 2011-09-03 22:59:39.625 246 12691.73 95.80 54970.50 88888.00 2011-09-03 22:59:39.750 246 12691.67 95.78 54970.47 88888.00 2011-09-03 22:59:39.875 246 12691.67 95.75 54970.47 88888.00 2011-09-03 22:59:40.000 246 12691.62 95.75 54970.50 88888.00 2011-09-03 22:59:40.125 246 12691.65 95.72 54970.50 88888.00 2011-09-03 22:59:40.250 246 12691.67 95.72 54970.50 88888.00 2011-09-03 22:59:40.375 246 12691.70 95.80 54970.50 88888.00 2011-09-03 22:59:40.500 246 12691.73 95.78 54970.53 88888.00 2011-09-03 22:59:40.625 246 12691.73 95.78 54970.50 88888.00 2011-09-03 22:59:40.750 246 12691.67 95.80 54970.50 88888.00 2011-09-03 22:59:40.875 246 12691.65 95.78 54970.50 88888.00 2011-09-03 22:59:41.000 246 12691.67 95.80 54970.50 88888.00 2011-09-03 22:59:41.125 246 12691.65 95.78 54970.53 88888.00 2011-09-03 22:59:41.250 246 12691.60 95.78 54970.50 88888.00 2011-09-03 22:59:41.375 246 12691.67 95.80 54970.50 88888.00 2011-09-03 22:59:41.500 246 12691.73 95.80 54970.50 88888.00 2011-09-03 22:59:41.625 246 12691.75 95.83 54970.50 88888.00 2011-09-03 22:59:41.750 246 12691.65 95.83 54970.53 88888.00 2011-09-03 22:59:41.875 246 12691.52 95.78 54970.47 88888.00 2011-09-03 22:59:42.000 246 12691.55 95.83 54970.50 88888.00 2011-09-03 22:59:42.125 246 12691.58 95.83 54970.55 88888.00 2011-09-03 22:59:42.250 246 12691.60 95.83 54970.53 88888.00 2011-09-03 22:59:42.375 246 12691.60 95.80 54970.53 88888.00 2011-09-03 22:59:42.500 246 12691.52 95.78 54970.50 88888.00 2011-09-03 22:59:42.625 246 12691.45 95.78 54970.50 88888.00 2011-09-03 22:59:42.750 246 12691.48 95.83 54970.50 88888.00 2011-09-03 22:59:42.875 246 12691.45 95.80 54970.50 88888.00 2011-09-03 22:59:43.000 246 12691.50 95.80 54970.50 88888.00 2011-09-03 22:59:43.125 246 12691.52 95.83 54970.55 88888.00 2011-09-03 22:59:43.250 246 12691.48 95.83 54970.55 88888.00 2011-09-03 22:59:43.375 246 12691.52 95.85 54970.55 88888.00 2011-09-03 22:59:43.500 246 12691.60 95.83 54970.55 88888.00 2011-09-03 22:59:43.625 246 12691.62 95.78 54970.50 88888.00 2011-09-03 22:59:43.750 246 12691.62 95.78 54970.50 88888.00 2011-09-03 22:59:43.875 246 12691.58 95.80 54970.50 88888.00 2011-09-03 22:59:44.000 246 12691.58 95.83 54970.55 88888.00 2011-09-03 22:59:44.125 246 12691.50 95.85 54970.55 88888.00 2011-09-03 22:59:44.250 246 12691.42 95.83 54970.55 88888.00 2011-09-03 22:59:44.375 246 12691.42 95.83 54970.53 88888.00 2011-09-03 22:59:44.500 246 12691.50 95.80 54970.53 88888.00 2011-09-03 22:59:44.625 246 12691.62 95.80 54970.53 88888.00 2011-09-03 22:59:44.750 246 12691.60 95.78 54970.55 88888.00 2011-09-03 22:59:44.875 246 12691.60 95.78 54970.50 88888.00 2011-09-03 22:59:45.000 246 12691.55 95.78 54970.50 88888.00 2011-09-03 22:59:45.125 246 12691.48 95.80 54970.53 88888.00 2011-09-03 22:59:45.250 246 12691.45 95.83 54970.55 88888.00 2011-09-03 22:59:45.375 246 12691.50 95.83 54970.55 88888.00 2011-09-03 22:59:45.500 246 12691.48 95.85 54970.53 88888.00 2011-09-03 22:59:45.625 246 12691.40 95.85 54970.53 88888.00 2011-09-03 22:59:45.750 246 12691.38 95.85 54970.53 88888.00 2011-09-03 22:59:45.875 246 12691.40 95.85 54970.55 88888.00 2011-09-03 22:59:46.000 246 12691.48 95.85 54970.55 88888.00 2011-09-03 22:59:46.125 246 12691.45 95.85 54970.55 88888.00 2011-09-03 22:59:46.250 246 12691.40 95.83 54970.55 88888.00 2011-09-03 22:59:46.375 246 12691.48 95.83 54970.55 88888.00 2011-09-03 22:59:46.500 246 12691.45 95.80 54970.55 88888.00 2011-09-03 22:59:46.625 246 12691.42 95.80 54970.60 88888.00 2011-09-03 22:59:46.750 246 12691.48 95.80 54970.57 88888.00 2011-09-03 22:59:46.875 246 12691.50 95.80 54970.57 88888.00 2011-09-03 22:59:47.000 246 12691.45 95.80 54970.57 88888.00 2011-09-03 22:59:47.125 246 12691.45 95.80 54970.55 88888.00 2011-09-03 22:59:47.250 246 12691.40 95.83 54970.55 88888.00 2011-09-03 22:59:47.375 246 12691.40 95.83 54970.53 88888.00 2011-09-03 22:59:47.500 246 12691.48 95.80 54970.55 88888.00 2011-09-03 22:59:47.625 246 12691.52 95.83 54970.55 88888.00 2011-09-03 22:59:47.750 246 12691.45 95.83 54970.55 88888.00 2011-09-03 22:59:47.875 246 12691.42 95.83 54970.55 88888.00 2011-09-03 22:59:48.000 246 12691.42 95.83 54970.55 88888.00 2011-09-03 22:59:48.125 246 12691.45 95.85 54970.57 88888.00 2011-09-03 22:59:48.250 246 12691.42 95.83 54970.57 88888.00 2011-09-03 22:59:48.375 246 12691.42 95.85 54970.57 88888.00 2011-09-03 22:59:48.500 246 12691.45 95.88 54970.57 88888.00 2011-09-03 22:59:48.625 246 12691.50 95.85 54970.55 88888.00 2011-09-03 22:59:48.750 246 12691.48 95.83 54970.55 88888.00 2011-09-03 22:59:48.875 246 12691.48 95.83 54970.55 88888.00 2011-09-03 22:59:49.000 246 12691.48 95.85 54970.57 88888.00 2011-09-03 22:59:49.125 246 12691.48 95.83 54970.57 88888.00 2011-09-03 22:59:49.250 246 12691.45 95.75 54970.57 88888.00 2011-09-03 22:59:49.375 246 12691.40 95.80 54970.57 88888.00 2011-09-03 22:59:49.500 246 12691.40 95.80 54970.57 88888.00 2011-09-03 22:59:49.625 246 12691.45 95.80 54970.57 88888.00 2011-09-03 22:59:49.750 246 12691.48 95.78 54970.57 88888.00 2011-09-03 22:59:49.875 246 12691.50 95.75 54970.57 88888.00 2011-09-03 22:59:50.000 246 12691.52 95.78 54970.55 88888.00 2011-09-03 22:59:50.125 246 12691.52 95.78 54970.57 88888.00 2011-09-03 22:59:50.250 246 12691.52 95.75 54970.55 88888.00 2011-09-03 22:59:50.375 246 12691.48 95.78 54970.55 88888.00 2011-09-03 22:59:50.500 246 12691.42 95.75 54970.55 88888.00 2011-09-03 22:59:50.625 246 12691.48 95.75 54970.55 88888.00 2011-09-03 22:59:50.750 246 12691.52 95.75 54970.53 88888.00 2011-09-03 22:59:50.875 246 12691.52 95.75 54970.55 88888.00 2011-09-03 22:59:51.000 246 12691.48 95.75 54970.55 88888.00 2011-09-03 22:59:51.125 246 12691.45 95.75 54970.55 88888.00 2011-09-03 22:59:51.250 246 12691.50 95.70 54970.55 88888.00 2011-09-03 22:59:51.375 246 12691.58 95.75 54970.55 88888.00 2011-09-03 22:59:51.500 246 12691.52 95.75 54970.57 88888.00 2011-09-03 22:59:51.625 246 12691.50 95.75 54970.55 88888.00 2011-09-03 22:59:51.750 246 12691.58 95.75 54970.55 88888.00 2011-09-03 22:59:51.875 246 12691.60 95.75 54970.55 88888.00 2011-09-03 22:59:52.000 246 12691.60 95.75 54970.57 88888.00 2011-09-03 22:59:52.125 246 12691.60 95.72 54970.55 88888.00 2011-09-03 22:59:52.250 246 12691.58 95.70 54970.55 88888.00 2011-09-03 22:59:52.375 246 12691.62 95.72 54970.57 88888.00 2011-09-03 22:59:52.500 246 12691.62 95.67 54970.57 88888.00 2011-09-03 22:59:52.625 246 12691.60 95.70 54970.55 88888.00 2011-09-03 22:59:52.750 246 12691.60 95.70 54970.57 88888.00 2011-09-03 22:59:52.875 246 12691.58 95.70 54970.57 88888.00 2011-09-03 22:59:53.000 246 12691.55 95.70 54970.57 88888.00 2011-09-03 22:59:53.125 246 12691.60 95.67 54970.55 88888.00 2011-09-03 22:59:53.250 246 12691.65 95.62 54970.53 88888.00 2011-09-03 22:59:53.375 246 12691.65 95.67 54970.53 88888.00 2011-09-03 22:59:53.500 246 12691.60 95.67 54970.53 88888.00 2011-09-03 22:59:53.625 246 12691.58 95.70 54970.53 88888.00 2011-09-03 22:59:53.750 246 12691.60 95.67 54970.53 88888.00 2011-09-03 22:59:53.875 246 12691.62 95.67 54970.55 88888.00 2011-09-03 22:59:54.000 246 12691.58 95.67 54970.55 88888.00 2011-09-03 22:59:54.125 246 12691.55 95.62 54970.55 88888.00 2011-09-03 22:59:54.250 246 12691.55 95.60 54970.53 88888.00 2011-09-03 22:59:54.375 246 12691.58 95.60 54970.53 88888.00 2011-09-03 22:59:54.500 246 12691.60 95.65 54970.53 88888.00 2011-09-03 22:59:54.625 246 12691.58 95.62 54970.55 88888.00 2011-09-03 22:59:54.750 246 12691.55 95.62 54970.55 88888.00 2011-09-03 22:59:54.875 246 12691.55 95.62 54970.57 88888.00 2011-09-03 22:59:55.000 246 12691.60 95.62 54970.53 88888.00 2011-09-03 22:59:55.125 246 12691.62 95.65 54970.53 88888.00 2011-09-03 22:59:55.250 246 12691.60 95.62 54970.55 88888.00 2011-09-03 22:59:55.375 246 12691.58 95.62 54970.53 88888.00 2011-09-03 22:59:55.500 246 12691.58 95.60 54970.53 88888.00 2011-09-03 22:59:55.625 246 12691.62 95.58 54970.53 88888.00 2011-09-03 22:59:55.750 246 12691.65 95.58 54970.53 88888.00 2011-09-03 22:59:55.875 246 12691.60 95.60 54970.55 88888.00 2011-09-03 22:59:56.000 246 12691.55 95.60 54970.55 88888.00 2011-09-03 22:59:56.125 246 12691.55 95.55 54970.57 88888.00 2011-09-03 22:59:56.250 246 12691.50 95.55 54970.57 88888.00 2011-09-03 22:59:56.375 246 12691.58 95.55 54970.55 88888.00 2011-09-03 22:59:56.500 246 12691.48 95.55 54970.53 88888.00 2011-09-03 22:59:56.625 246 12691.42 95.55 54970.55 88888.00 2011-09-03 22:59:56.750 246 12691.45 95.55 54970.55 88888.00 2011-09-03 22:59:56.875 246 12691.48 95.53 54970.55 88888.00 2011-09-03 22:59:57.000 246 12691.52 95.53 54970.53 88888.00 2011-09-03 22:59:57.125 246 12691.55 95.58 54970.55 88888.00 2011-09-03 22:59:57.250 246 12691.55 95.55 54970.57 88888.00 2011-09-03 22:59:57.375 246 12691.58 95.53 54970.55 88888.00 2011-09-03 22:59:57.500 246 12691.55 95.55 54970.57 88888.00 2011-09-03 22:59:57.625 246 12691.55 95.53 54970.60 88888.00 2011-09-03 22:59:57.750 246 12691.55 95.53 54970.57 88888.00 2011-09-03 22:59:57.875 246 12691.55 95.47 54970.55 88888.00 2011-09-03 22:59:58.000 246 12691.52 95.47 54970.53 88888.00 2011-09-03 22:59:58.125 246 12691.52 95.53 54970.55 88888.00 2011-09-03 22:59:58.250 246 12691.55 95.50 54970.60 88888.00 2011-09-03 22:59:58.375 246 12691.55 95.53 54970.53 88888.00 2011-09-03 22:59:58.500 246 12691.58 95.47 54970.55 88888.00 2011-09-03 22:59:58.625 246 12691.58 95.47 54970.55 88888.00 2011-09-03 22:59:58.750 246 12691.60 95.47 54970.57 88888.00 2011-09-03 22:59:58.875 246 12691.58 95.50 54970.57 88888.00 2011-09-03 22:59:59.000 246 12691.52 95.50 54970.57 88888.00 2011-09-03 22:59:59.125 246 12691.52 95.50 54970.57 88888.00 2011-09-03 22:59:59.250 246 12691.52 95.50 54970.55 88888.00 2011-09-03 22:59:59.375 246 12691.52 95.50 54970.57 88888.00 2011-09-03 22:59:59.500 246 12691.48 95.50 54970.57 88888.00 2011-09-03 22:59:59.625 246 12691.45 95.47 54970.57 88888.00 2011-09-03 22:59:59.750 246 12691.48 95.47 54970.57 88888.00 2011-09-03 22:59:59.875 246 12691.45 95.50 54970.65 88888.00 2011-09-03 23:00:00.000 246 12691.45 95.47 54970.62 88888.00 2011-09-03 23:00:00.125 246 12691.42 95.47 54970.62 88888.00 2011-09-03 23:00:00.250 246 12691.45 95.47 54970.65 88888.00 2011-09-03 23:00:00.375 246 12691.48 95.47 54970.65 88888.00 2011-09-03 23:00:00.500 246 12691.45 95.47 54970.68 88888.00 2011-09-03 23:00:00.625 246 12691.45 95.45 54970.65 88888.00 2011-09-03 23:00:00.750 246 12691.45 95.45 54970.65 88888.00 2011-09-03 23:00:00.875 246 12691.40 95.42 54970.60 88888.00 2011-09-03 23:00:01.000 246 12691.45 95.42 54970.62 88888.00 2011-09-03 23:00:01.125 246 12691.42 95.42 54970.62 88888.00 2011-09-03 23:00:01.250 246 12691.40 95.45 54970.60 88888.00 2011-09-03 23:00:01.375 246 12691.42 95.45 54970.57 88888.00 2011-09-03 23:00:01.500 246 12691.40 95.42 54970.57 88888.00 2011-09-03 23:00:01.625 246 12691.40 95.42 54970.60 88888.00 2011-09-03 23:00:01.750 246 12691.40 95.40 54970.62 88888.00 2011-09-03 23:00:01.875 246 12691.35 95.40 54970.60 88888.00 2011-09-03 23:00:02.000 246 12691.30 95.38 54970.62 88888.00 2011-09-03 23:00:02.125 246 12691.33 95.38 54970.60 88888.00 2011-09-03 23:00:02.250 246 12691.35 95.38 54970.62 88888.00 2011-09-03 23:00:02.375 246 12691.33 95.38 54970.60 88888.00 2011-09-03 23:00:02.500 246 12691.27 95.40 54970.62 88888.00 2011-09-03 23:00:02.625 246 12691.27 95.38 54970.62 88888.00 2011-09-03 23:00:02.750 246 12691.33 95.35 54970.62 88888.00 2011-09-03 23:00:02.875 246 12691.33 95.38 54970.60 88888.00 2011-09-03 23:00:03.000 246 12691.35 95.40 54970.62 88888.00 2011-09-03 23:00:03.125 246 12691.30 95.40 54970.65 88888.00 2011-09-03 23:00:03.250 246 12691.27 95.42 54970.65 88888.00 2011-09-03 23:00:03.375 246 12691.25 95.40 54970.68 88888.00 2011-09-03 23:00:03.500 246 12691.20 95.35 54970.68 88888.00 2011-09-03 23:00:03.625 246 12691.20 95.35 54970.65 88888.00 2011-09-03 23:00:03.750 246 12691.25 95.38 54970.68 88888.00 2011-09-03 23:00:03.875 246 12691.27 95.38 54970.68 88888.00 2011-09-03 23:00:04.000 246 12691.27 95.38 54970.68 88888.00 2011-09-03 23:00:04.125 246 12691.25 95.38 54970.70 88888.00 2011-09-03 23:00:04.250 246 12691.20 95.40 54970.70 88888.00 2011-09-03 23:00:04.375 246 12691.23 95.40 54970.70 88888.00 2011-09-03 23:00:04.500 246 12691.23 95.35 54970.65 88888.00 2011-09-03 23:00:04.625 246 12691.23 95.33 54970.65 88888.00 2011-09-03 23:00:04.750 246 12691.23 95.35 54970.68 88888.00 2011-09-03 23:00:04.875 246 12691.20 95.35 54970.68 88888.00 2011-09-03 23:00:05.000 246 12691.17 95.35 54970.65 88888.00 2011-09-03 23:00:05.125 246 12691.15 95.33 54970.70 88888.00 2011-09-03 23:00:05.250 246 12691.10 95.30 54970.70 88888.00 2011-09-03 23:00:05.375 246 12691.12 95.30 54970.68 88888.00 2011-09-03 23:00:05.500 246 12691.12 95.30 54970.68 88888.00 2011-09-03 23:00:05.625 246 12691.17 95.30 54970.68 88888.00 2011-09-03 23:00:05.750 246 12691.20 95.30 54970.72 88888.00 2011-09-03 23:00:05.875 246 12691.25 95.33 54970.70 88888.00 2011-09-03 23:00:06.000 246 12691.23 95.30 54970.68 88888.00 2011-09-03 23:00:06.125 246 12691.15 95.33 54970.70 88888.00 2011-09-03 23:00:06.250 246 12691.05 95.33 54970.72 88888.00 2011-09-03 23:00:06.375 246 12691.08 95.33 54970.70 88888.00 2011-09-03 23:00:06.500 246 12691.05 95.30 54970.70 88888.00 2011-09-03 23:00:06.625 246 12691.02 95.30 54970.72 88888.00 2011-09-03 23:00:06.750 246 12690.98 95.28 54970.72 88888.00 2011-09-03 23:00:06.875 246 12690.95 95.28 54970.75 88888.00 2011-09-03 23:00:07.000 246 12690.98 95.30 54970.75 88888.00 2011-09-03 23:00:07.125 246 12691.02 95.28 54970.75 88888.00 2011-09-03 23:00:07.250 246 12691.02 95.30 54970.75 88888.00 2011-09-03 23:00:07.375 246 12691.05 95.28 54970.75 88888.00 2011-09-03 23:00:07.500 246 12691.00 95.28 54970.75 88888.00 2011-09-03 23:00:07.625 246 12690.95 95.28 54970.75 88888.00 2011-09-03 23:00:07.750 246 12691.02 95.28 54970.75 88888.00 2011-09-03 23:00:07.875 246 12691.05 95.28 54970.75 88888.00 2011-09-03 23:00:08.000 246 12691.00 95.28 54970.75 88888.00 2011-09-03 23:00:08.125 246 12690.92 95.28 54970.72 88888.00 2011-09-03 23:00:08.250 246 12691.00 95.25 54970.75 88888.00 2011-09-03 23:00:08.375 246 12691.08 95.28 54970.75 88888.00 2011-09-03 23:00:08.500 246 12691.02 95.30 54970.78 88888.00 2011-09-03 23:00:08.625 246 12691.00 95.28 54970.75 88888.00 2011-09-03 23:00:08.750 246 12690.98 95.28 54970.75 88888.00 2011-09-03 23:00:08.875 246 12690.98 95.28 54970.75 88888.00 2011-09-03 23:00:09.000 246 12691.05 95.25 54970.75 88888.00 2011-09-03 23:00:09.125 246 12691.10 95.25 54970.78 88888.00 2011-09-03 23:00:09.250 246 12691.05 95.25 54970.78 88888.00 2011-09-03 23:00:09.375 246 12690.95 95.25 54970.78 88888.00 2011-09-03 23:00:09.500 246 12690.85 95.25 54970.75 88888.00 2011-09-03 23:00:09.625 246 12690.88 95.25 54970.75 88888.00 2011-09-03 23:00:09.750 246 12690.83 95.25 54970.75 88888.00 2011-09-03 23:00:09.875 246 12690.75 95.22 54970.72 88888.00 2011-09-03 23:00:10.000 246 12690.75 95.22 54970.75 88888.00 2011-09-03 23:00:10.125 246 12690.83 95.22 54970.75 88888.00 2011-09-03 23:00:10.250 246 12690.83 95.20 54970.75 88888.00 2011-09-03 23:00:10.375 246 12690.85 95.22 54970.78 88888.00 2011-09-03 23:00:10.500 246 12690.80 95.28 54970.78 88888.00 2011-09-03 23:00:10.625 246 12690.75 95.25 54970.78 88888.00 2011-09-03 23:00:10.750 246 12690.75 95.22 54970.78 88888.00 2011-09-03 23:00:10.875 246 12690.80 95.25 54970.75 88888.00 2011-09-03 23:00:11.000 246 12690.85 95.22 54970.75 88888.00 2011-09-03 23:00:11.125 246 12690.88 95.20 54970.72 88888.00 2011-09-03 23:00:11.250 246 12690.90 95.20 54970.75 88888.00 2011-09-03 23:00:11.375 246 12690.98 95.22 54970.75 88888.00 2011-09-03 23:00:11.500 246 12690.95 95.20 54970.75 88888.00 2011-09-03 23:00:11.625 246 12690.92 95.20 54970.72 88888.00 2011-09-03 23:00:11.750 246 12690.92 95.20 54970.75 88888.00 2011-09-03 23:00:11.875 246 12690.95 95.22 54970.75 88888.00 2011-09-03 23:00:12.000 246 12690.90 95.28 54970.75 88888.00 2011-09-03 23:00:12.125 246 12690.77 95.25 54970.75 88888.00 2011-09-03 23:00:12.250 246 12690.77 95.25 54970.80 88888.00 2011-09-03 23:00:12.375 246 12690.80 95.22 54970.78 88888.00 2011-09-03 23:00:12.500 246 12690.80 95.22 54970.75 88888.00 2011-09-03 23:00:12.625 246 12690.83 95.20 54970.78 88888.00 2011-09-03 23:00:12.750 246 12690.90 95.20 54970.78 88888.00 2011-09-03 23:00:12.875 246 12690.95 95.20 54970.78 88888.00 2011-09-03 23:00:13.000 246 12690.95 95.22 54970.78 88888.00 2011-09-03 23:00:13.125 246 12690.88 95.25 54970.78 88888.00 2011-09-03 23:00:13.250 246 12690.85 95.22 54970.78 88888.00 2011-09-03 23:00:13.375 246 12690.83 95.20 54970.75 88888.00 2011-09-03 23:00:13.500 246 12690.83 95.22 54970.78 88888.00 2011-09-03 23:00:13.625 246 12690.77 95.25 54970.80 88888.00 2011-09-03 23:00:13.750 246 12690.77 95.25 54970.78 88888.00 2011-09-03 23:00:13.875 246 12690.83 95.25 54970.78 88888.00 2011-09-03 23:00:14.000 246 12690.85 95.20 54970.75 88888.00 2011-09-03 23:00:14.125 246 12690.83 95.17 54970.78 88888.00 2011-09-03 23:00:14.250 246 12690.83 95.20 54970.78 88888.00 2011-09-03 23:00:14.375 246 12690.83 95.25 54970.78 88888.00 2011-09-03 23:00:14.500 246 12690.85 95.25 54970.80 88888.00 2011-09-03 23:00:14.625 246 12690.90 95.25 54970.80 88888.00 2011-09-03 23:00:14.750 246 12690.95 95.22 54970.78 88888.00 2011-09-03 23:00:14.875 246 12690.90 95.22 54970.78 88888.00 2011-09-03 23:00:15.000 246 12690.85 95.20 54970.75 88888.00 2011-09-03 23:00:15.125 246 12690.88 95.22 54970.78 88888.00 2011-09-03 23:00:15.250 246 12690.85 95.20 54970.78 88888.00 2011-09-03 23:00:15.375 246 12690.90 95.22 54970.78 88888.00 2011-09-03 23:00:15.500 246 12690.85 95.22 54970.75 88888.00 2011-09-03 23:00:15.625 246 12690.88 95.22 54970.75 88888.00 2011-09-03 23:00:15.750 246 12690.92 95.22 54970.75 88888.00 2011-09-03 23:00:15.875 246 12690.95 95.25 54970.75 88888.00 2011-09-03 23:00:16.000 246 12690.95 95.25 54970.75 88888.00 2011-09-03 23:00:16.125 246 12690.95 95.25 54970.75 88888.00 2011-09-03 23:00:16.250 246 12690.88 95.22 54970.75 88888.00 2011-09-03 23:00:16.375 246 12690.92 95.25 54970.75 88888.00 2011-09-03 23:00:16.500 246 12690.92 95.25 54970.75 88888.00 2011-09-03 23:00:16.625 246 12690.92 95.22 54970.72 88888.00 2011-09-03 23:00:16.750 246 12690.95 95.22 54970.75 88888.00 2011-09-03 23:00:16.875 246 12690.95 95.25 54970.72 88888.00 2011-09-03 23:00:17.000 246 12691.00 95.25 54970.72 88888.00 2011-09-03 23:00:17.125 246 12690.98 95.22 54970.72 88888.00 2011-09-03 23:00:17.250 246 12690.98 95.28 54970.75 88888.00 2011-09-03 23:00:17.375 246 12690.98 95.28 54970.72 88888.00 2011-09-03 23:00:17.500 246 12690.90 95.25 54970.72 88888.00 2011-09-03 23:00:17.625 246 12690.88 95.28 54970.70 88888.00 2011-09-03 23:00:17.750 246 12690.95 95.28 54970.72 88888.00 2011-09-03 23:00:17.875 246 12691.02 95.30 54970.72 88888.00 2011-09-03 23:00:18.000 246 12691.05 95.28 54970.70 88888.00 2011-09-03 23:00:18.125 246 12691.00 95.25 54970.72 88888.00 2011-09-03 23:00:18.250 246 12690.95 95.25 54970.72 88888.00 2011-09-03 23:00:18.375 246 12690.98 95.28 54970.72 88888.00 2011-09-03 23:00:18.500 246 12690.98 95.30 54970.72 88888.00 2011-09-03 23:00:18.625 246 12691.00 95.28 54970.70 88888.00 2011-09-03 23:00:18.750 246 12691.00 95.30 54970.70 88888.00 2011-09-03 23:00:18.875 246 12691.08 95.28 54970.70 88888.00 2011-09-03 23:00:19.000 246 12691.12 95.30 54970.70 88888.00 2011-09-03 23:00:19.125 246 12691.08 95.30 54970.72 88888.00 2011-09-03 23:00:19.250 246 12691.02 95.30 54970.75 88888.00 2011-09-03 23:00:19.375 246 12691.02 95.33 54970.75 88888.00 2011-09-03 23:00:19.500 246 12691.00 95.33 54970.75 88888.00 2011-09-03 23:00:19.625 246 12691.00 95.28 54970.70 88888.00 2011-09-03 23:00:19.750 246 12691.10 95.28 54970.68 88888.00 2011-09-03 23:00:19.875 246 12691.17 95.33 54970.70 88888.00 2011-09-03 23:00:20.000 246 12691.20 95.35 54970.72 88888.00 2011-09-03 23:00:20.125 246 12691.12 95.30 54970.70 88888.00 2011-09-03 23:00:20.250 246 12691.08 95.30 54970.70 88888.00 2011-09-03 23:00:20.375 246 12691.05 95.33 54970.68 88888.00 2011-09-03 23:00:20.500 246 12691.05 95.35 54970.68 88888.00 2011-09-03 23:00:20.625 246 12691.08 95.35 54970.68 88888.00 2011-09-03 23:00:20.750 246 12691.15 95.35 54970.68 88888.00 2011-09-03 23:00:20.875 246 12691.12 95.35 54970.65 88888.00 2011-09-03 23:00:21.000 246 12691.10 95.35 54970.65 88888.00 2011-09-03 23:00:21.125 246 12691.12 95.35 54970.68 88888.00 2011-09-03 23:00:21.250 246 12691.15 95.33 54970.65 88888.00 2011-09-03 23:00:21.375 246 12691.15 95.35 54970.62 88888.00 2011-09-03 23:00:21.500 246 12691.17 95.40 54970.68 88888.00 2011-09-03 23:00:21.625 246 12691.12 95.38 54970.65 88888.00 2011-09-03 23:00:21.750 246 12691.12 95.38 54970.65 88888.00 2011-09-03 23:00:21.875 246 12691.12 95.40 54970.68 88888.00 2011-09-03 23:00:22.000 246 12691.17 95.40 54970.68 88888.00 2011-09-03 23:00:22.125 246 12691.20 95.40 54970.68 88888.00 2011-09-03 23:00:22.250 246 12691.15 95.40 54970.68 88888.00 2011-09-03 23:00:22.375 246 12691.15 95.42 54970.72 88888.00 2011-09-03 23:00:22.500 246 12691.17 95.38 54970.70 88888.00 2011-09-03 23:00:22.625 246 12691.20 95.40 54970.68 88888.00 2011-09-03 23:00:22.750 246 12691.25 95.42 54970.68 88888.00 2011-09-03 23:00:22.875 246 12691.25 95.45 54970.70 88888.00 2011-09-03 23:00:23.000 246 12691.20 95.42 54970.70 88888.00 2011-09-03 23:00:23.125 246 12691.17 95.45 54970.68 88888.00 2011-09-03 23:00:23.250 246 12691.17 95.42 54970.68 88888.00 2011-09-03 23:00:23.375 246 12691.25 95.42 54970.68 88888.00 2011-09-03 23:00:23.500 246 12691.23 95.38 54970.65 88888.00 2011-09-03 23:00:23.625 246 12691.23 95.38 54970.65 88888.00 2011-09-03 23:00:23.750 246 12691.15 95.42 54970.65 88888.00 2011-09-03 23:00:23.875 246 12691.15 95.47 54970.65 88888.00 2011-09-03 23:00:24.000 246 12691.20 95.47 54970.62 88888.00 2011-09-03 23:00:24.125 246 12691.23 95.42 54970.62 88888.00 2011-09-03 23:00:24.250 246 12691.25 95.40 54970.65 88888.00 2011-09-03 23:00:24.375 246 12691.23 95.42 54970.57 88888.00 2011-09-03 23:00:24.500 246 12691.15 95.42 54970.60 88888.00 2011-09-03 23:00:24.625 246 12691.20 95.45 54970.62 88888.00 2011-09-03 23:00:24.750 246 12691.27 95.47 54970.62 88888.00 2011-09-03 23:00:24.875 246 12691.27 95.47 54970.60 88888.00 2011-09-03 23:00:25.000 246 12691.25 95.45 54970.57 88888.00 2011-09-03 23:00:25.125 246 12691.20 95.45 54970.62 88888.00 2011-09-03 23:00:25.250 246 12691.20 95.47 54970.60 88888.00 2011-09-03 23:00:25.375 246 12691.23 95.50 54970.62 88888.00 2011-09-03 23:00:25.500 246 12691.25 95.47 54970.60 88888.00 2011-09-03 23:00:25.625 246 12691.25 95.45 54970.60 88888.00 2011-09-03 23:00:25.750 246 12691.20 95.47 54970.62 88888.00 2011-09-03 23:00:25.875 246 12691.25 95.53 54970.65 88888.00 2011-09-03 23:00:26.000 246 12691.27 95.53 54970.60 88888.00 2011-09-03 23:00:26.125 246 12691.25 95.53 54970.62 88888.00 2011-09-03 23:00:26.250 246 12691.25 95.53 54970.62 88888.00 2011-09-03 23:00:26.375 246 12691.30 95.53 54970.65 88888.00 2011-09-03 23:00:26.500 246 12691.33 95.53 54970.60 88888.00 2011-09-03 23:00:26.625 246 12691.33 95.53 54970.60 88888.00 2011-09-03 23:00:26.750 246 12691.33 95.53 54970.60 88888.00 2011-09-03 23:00:26.875 246 12691.33 95.53 54970.62 88888.00 2011-09-03 23:00:27.000 246 12691.27 95.50 54970.57 88888.00 2011-09-03 23:00:27.125 246 12691.23 95.50 54970.60 88888.00 2011-09-03 23:00:27.250 246 12691.27 95.53 54970.60 88888.00 2011-09-03 23:00:27.375 246 12691.33 95.58 54970.60 88888.00 2011-09-03 23:00:27.500 246 12691.33 95.58 54970.57 88888.00 2011-09-03 23:00:27.625 246 12691.35 95.55 54970.57 88888.00 2011-09-03 23:00:27.750 246 12691.35 95.55 54970.57 88888.00 2011-09-03 23:00:27.875 246 12691.38 95.55 54970.57 88888.00 2011-09-03 23:00:28.000 246 12691.42 95.55 54970.55 88888.00 2011-09-03 23:00:28.125 246 12691.40 95.58 54970.55 88888.00 2011-09-03 23:00:28.250 246 12691.35 95.60 54970.60 88888.00 2011-09-03 23:00:28.375 246 12691.33 95.58 54970.60 88888.00 2011-09-03 23:00:28.500 246 12691.30 95.58 54970.57 88888.00 2011-09-03 23:00:28.625 246 12691.27 95.60 54970.57 88888.00 2011-09-03 23:00:28.750 246 12691.27 95.62 54970.57 88888.00 2011-09-03 23:00:28.875 246 12691.30 95.62 54970.60 88888.00 2011-09-03 23:00:29.000 246 12691.27 95.62 54970.60 88888.00 2011-09-03 23:00:29.125 246 12691.27 95.65 54970.57 88888.00 2011-09-03 23:00:29.250 246 12691.27 95.62 54970.60 88888.00 2011-09-03 23:00:29.375 246 12691.33 95.60 54970.57 88888.00 2011-09-03 23:00:29.500 246 12691.35 95.62 54970.57 88888.00 2011-09-03 23:00:29.625 246 12691.27 95.62 54970.57 88888.00 2011-09-03 23:00:29.750 246 12691.20 95.60 54970.55 88888.00 2011-09-03 23:00:29.875 246 12691.20 95.62 54970.57 88888.00 2011-09-03 23:00:30.000 246 12691.23 95.65 54970.57 88888.00 2011-09-03 23:00:30.125 246 12691.20 95.62 54970.57 88888.00 2011-09-03 23:00:30.250 246 12691.23 95.62 54970.57 88888.00 2011-09-03 23:00:30.375 246 12691.25 95.65 54970.60 88888.00 2011-09-03 23:00:30.500 246 12691.33 95.60 54970.57 88888.00 2011-09-03 23:00:30.625 246 12691.27 95.62 54970.57 88888.00 2011-09-03 23:00:30.750 246 12691.25 95.67 54970.55 88888.00 2011-09-03 23:00:30.875 246 12691.25 95.62 54970.57 88888.00 2011-09-03 23:00:31.000 246 12691.33 95.67 54970.55 88888.00 2011-09-03 23:00:31.125 246 12691.38 95.67 54970.55 88888.00 2011-09-03 23:00:31.250 246 12691.35 95.65 54970.57 88888.00 2011-09-03 23:00:31.375 246 12691.30 95.67 54970.55 88888.00 2011-09-03 23:00:31.500 246 12691.30 95.72 54970.57 88888.00 2011-09-03 23:00:31.625 246 12691.33 95.72 54970.55 88888.00 2011-09-03 23:00:31.750 246 12691.33 95.70 54970.53 88888.00 2011-09-03 23:00:31.875 246 12691.33 95.70 54970.55 88888.00 2011-09-03 23:00:32.000 246 12691.38 95.72 54970.55 88888.00 2011-09-03 23:00:32.125 246 12691.40 95.70 54970.57 88888.00 2011-09-03 23:00:32.250 246 12691.33 95.70 54970.55 88888.00 2011-09-03 23:00:32.375 246 12691.27 95.70 54970.57 88888.00 2011-09-03 23:00:32.500 246 12691.30 95.72 54970.60 88888.00 2011-09-03 23:00:32.625 246 12691.40 95.72 54970.60 88888.00 2011-09-03 23:00:32.750 246 12691.35 95.75 54970.55 88888.00 2011-09-03 23:00:32.875 246 12691.27 95.78 54970.57 88888.00 2011-09-03 23:00:33.000 246 12691.33 95.75 54970.57 88888.00 2011-09-03 23:00:33.125 246 12691.40 95.75 54970.57 88888.00 2011-09-03 23:00:33.250 246 12691.42 95.78 54970.57 88888.00 2011-09-03 23:00:33.375 246 12691.48 95.83 54970.57 88888.00 2011-09-03 23:00:33.500 246 12691.42 95.80 54970.57 88888.00 2011-09-03 23:00:33.625 246 12691.40 95.78 54970.55 88888.00 2011-09-03 23:00:33.750 246 12691.40 95.78 54970.55 88888.00 2011-09-03 23:00:33.875 246 12691.42 95.80 54970.55 88888.00 2011-09-03 23:00:34.000 246 12691.45 95.80 54970.55 88888.00 2011-09-03 23:00:34.125 246 12691.45 95.80 54970.55 88888.00 2011-09-03 23:00:34.250 246 12691.45 95.83 54970.53 88888.00 2011-09-03 23:00:34.375 246 12691.48 95.80 54970.53 88888.00 2011-09-03 23:00:34.500 246 12691.45 95.83 54970.53 88888.00 2011-09-03 23:00:34.625 246 12691.38 95.80 54970.50 88888.00 2011-09-03 23:00:34.750 246 12691.35 95.85 54970.53 88888.00 2011-09-03 23:00:34.875 246 12691.42 95.83 54970.53 88888.00 2011-09-03 23:00:35.000 246 12691.45 95.80 54970.47 88888.00 2011-09-03 23:00:35.125 246 12691.48 95.80 54970.50 88888.00 2011-09-03 23:00:35.250 246 12691.48 95.78 54970.53 88888.00 2011-09-03 23:00:35.375 246 12691.52 95.83 54970.50 88888.00 2011-09-03 23:00:35.500 246 12691.52 95.83 54970.50 88888.00 2011-09-03 23:00:35.625 246 12691.50 95.83 54970.50 88888.00 2011-09-03 23:00:35.750 246 12691.48 95.85 54970.50 88888.00 2011-09-03 23:00:35.875 246 12691.42 95.83 54970.50 88888.00 2011-09-03 23:00:36.000 246 12691.42 95.83 54970.47 88888.00 2011-09-03 23:00:36.125 246 12691.50 95.83 54970.53 88888.00 2011-09-03 23:00:36.250 246 12691.50 95.83 54970.53 88888.00 2011-09-03 23:00:36.375 246 12691.48 95.83 54970.50 88888.00 2011-09-03 23:00:36.500 246 12691.48 95.83 54970.50 88888.00 2011-09-03 23:00:36.625 246 12691.48 95.80 54970.53 88888.00 2011-09-03 23:00:36.750 246 12691.52 95.83 54970.53 88888.00 2011-09-03 23:00:36.875 246 12691.52 95.88 54970.53 88888.00 2011-09-03 23:00:37.000 246 12691.50 95.90 54970.50 88888.00 2011-09-03 23:00:37.125 246 12691.52 95.88 54970.47 88888.00 2011-09-03 23:00:37.250 246 12691.50 95.85 54970.50 88888.00 2011-09-03 23:00:37.375 246 12691.55 95.88 54970.50 88888.00 2011-09-03 23:00:37.500 246 12691.58 95.90 54970.47 88888.00 2011-09-03 23:00:37.625 246 12691.55 95.88 54970.47 88888.00 2011-09-03 23:00:37.750 246 12691.55 95.88 54970.50 88888.00 2011-09-03 23:00:37.875 246 12691.55 95.88 54970.50 88888.00 2011-09-03 23:00:38.000 246 12691.58 95.88 54970.50 88888.00 2011-09-03 23:00:38.125 246 12691.58 95.88 54970.50 88888.00 2011-09-03 23:00:38.250 246 12691.60 95.90 54970.50 88888.00 2011-09-03 23:00:38.375 246 12691.65 95.92 54970.50 88888.00 2011-09-03 23:00:38.500 246 12691.62 95.88 54970.50 88888.00 2011-09-03 23:00:38.625 246 12691.58 95.90 54970.47 88888.00 2011-09-03 23:00:38.750 246 12691.58 95.90 54970.45 88888.00 2011-09-03 23:00:38.875 246 12691.60 95.92 54970.45 88888.00 2011-09-03 23:00:39.000 246 12691.65 95.97 54970.47 88888.00 2011-09-03 23:00:39.125 246 12691.65 95.95 54970.47 88888.00 2011-09-03 23:00:39.250 246 12691.58 95.90 54970.45 88888.00 2011-09-03 23:00:39.375 246 12691.60 95.92 54970.45 88888.00 2011-09-03 23:00:39.500 246 12691.67 95.97 54970.47 88888.00 2011-09-03 23:00:39.625 246 12691.67 95.97 54970.50 88888.00 2011-09-03 23:00:39.750 246 12691.67 95.95 54970.47 88888.00 2011-09-03 23:00:39.875 246 12691.67 95.95 54970.50 88888.00 2011-09-03 23:00:40.000 246 12691.65 95.95 54970.45 88888.00 2011-09-03 23:00:40.125 246 12691.65 95.97 54970.45 88888.00 2011-09-03 23:00:40.250 246 12691.67 95.95 54970.45 88888.00 2011-09-03 23:00:40.375 246 12691.65 95.92 54970.45 88888.00 2011-09-03 23:00:40.500 246 12691.65 95.95 54970.45 88888.00 2011-09-03 23:00:40.625 246 12691.62 96.00 54970.47 88888.00 2011-09-03 23:00:40.750 246 12691.65 95.97 54970.45 88888.00 2011-09-03 23:00:40.875 246 12691.73 95.97 54970.45 88888.00 2011-09-03 23:00:41.000 246 12691.75 95.97 54970.43 88888.00 2011-09-03 23:00:41.125 246 12691.70 95.97 54970.45 88888.00 2011-09-03 23:00:41.250 246 12691.70 96.00 54970.50 88888.00 2011-09-03 23:00:41.375 246 12691.70 96.00 54970.50 88888.00 2011-09-03 23:00:41.500 246 12691.70 95.97 54970.47 88888.00 2011-09-03 23:00:41.625 246 12691.70 96.00 54970.47 88888.00 2011-09-03 23:00:41.750 246 12691.75 96.03 54970.47 88888.00 2011-09-03 23:00:41.875 246 12691.75 96.00 54970.47 88888.00 2011-09-03 23:00:42.000 246 12691.75 96.00 54970.47 88888.00 2011-09-03 23:00:42.125 246 12691.70 95.97 54970.45 88888.00 2011-09-03 23:00:42.250 246 12691.77 95.97 54970.47 88888.00 2011-09-03 23:00:42.375 246 12691.85 96.03 54970.47 88888.00 2011-09-03 23:00:42.500 246 12691.80 96.03 54970.47 88888.00 2011-09-03 23:00:42.625 246 12691.70 96.00 54970.45 88888.00 2011-09-03 23:00:42.750 246 12691.62 96.03 54970.43 88888.00 2011-09-03 23:00:42.875 246 12691.62 96.03 54970.43 88888.00 2011-09-03 23:00:43.000 246 12691.70 96.05 54970.45 88888.00 2011-09-03 23:00:43.125 246 12691.70 96.05 54970.45 88888.00 2011-09-03 23:00:43.250 246 12691.67 96.03 54970.45 88888.00 2011-09-03 23:00:43.375 246 12691.67 96.05 54970.45 88888.00 2011-09-03 23:00:43.500 246 12691.70 96.03 54970.45 88888.00 2011-09-03 23:00:43.625 246 12691.75 96.05 54970.45 88888.00 2011-09-03 23:00:43.750 246 12691.70 96.05 54970.47 88888.00 2011-09-03 23:00:43.875 246 12691.70 96.03 54970.45 88888.00 2011-09-03 23:00:44.000 246 12691.70 96.03 54970.43 88888.00 2011-09-03 23:00:44.125 246 12691.70 96.05 54970.45 88888.00 2011-09-03 23:00:44.250 246 12691.70 96.08 54970.45 88888.00 2011-09-03 23:00:44.375 246 12691.70 96.08 54970.43 88888.00 2011-09-03 23:00:44.500 246 12691.73 96.05 54970.45 88888.00 2011-09-03 23:00:44.625 246 12691.73 96.08 54970.45 88888.00 2011-09-03 23:00:44.750 246 12691.65 96.08 54970.45 88888.00 2011-09-03 23:00:44.875 246 12691.65 96.08 54970.43 88888.00 2011-09-03 23:00:45.000 246 12691.67 96.08 54970.45 88888.00 2011-09-03 23:00:45.125 246 12691.67 96.08 54970.45 88888.00 2011-09-03 23:00:45.250 246 12691.70 96.08 54970.45 88888.00 2011-09-03 23:00:45.375 246 12691.70 96.08 54970.43 88888.00 2011-09-03 23:00:45.500 246 12691.70 96.08 54970.43 88888.00 2011-09-03 23:00:45.625 246 12691.67 96.08 54970.45 88888.00 2011-09-03 23:00:45.750 246 12691.67 96.05 54970.45 88888.00 2011-09-03 23:00:45.875 246 12691.70 96.08 54970.45 88888.00 2011-09-03 23:00:46.000 246 12691.75 96.08 54970.45 88888.00 2011-09-03 23:00:46.125 246 12691.75 96.08 54970.45 88888.00 2011-09-03 23:00:46.250 246 12691.73 96.10 54970.43 88888.00 2011-09-03 23:00:46.375 246 12691.73 96.08 54970.43 88888.00 2011-09-03 23:00:46.500 246 12691.73 96.10 54970.43 88888.00 2011-09-03 23:00:46.625 246 12691.67 96.12 54970.43 88888.00 2011-09-03 23:00:46.750 246 12691.65 96.12 54970.43 88888.00 2011-09-03 23:00:46.875 246 12691.65 96.12 54970.45 88888.00 2011-09-03 23:00:47.000 246 12691.65 96.17 54970.43 88888.00 2011-09-03 23:00:47.125 246 12691.67 96.15 54970.45 88888.00 2011-09-03 23:00:47.250 246 12691.65 96.10 54970.43 88888.00 2011-09-03 23:00:47.375 246 12691.67 96.08 54970.45 88888.00 2011-09-03 23:00:47.500 246 12691.67 96.10 54970.47 88888.00 2011-09-03 23:00:47.625 246 12691.67 96.08 54970.47 88888.00 2011-09-03 23:00:47.750 246 12691.65 96.08 54970.47 88888.00 2011-09-03 23:00:47.875 246 12691.70 96.10 54970.47 88888.00 2011-09-03 23:00:48.000 246 12691.62 96.08 54970.45 88888.00 2011-09-03 23:00:48.125 246 12691.58 96.10 54970.47 88888.00 2011-09-03 23:00:48.250 246 12691.65 96.10 54970.47 88888.00 2011-09-03 23:00:48.375 246 12691.73 96.12 54970.47 88888.00 2011-09-03 23:00:48.500 246 12691.70 96.10 54970.47 88888.00 2011-09-03 23:00:48.625 246 12691.67 96.10 54970.47 88888.00 2011-09-03 23:00:48.750 246 12691.65 96.10 54970.45 88888.00 2011-09-03 23:00:48.875 246 12691.65 96.08 54970.45 88888.00 2011-09-03 23:00:49.000 246 12691.70 96.15 54970.45 88888.00 2011-09-03 23:00:49.125 246 12691.73 96.12 54970.47 88888.00 2011-09-03 23:00:49.250 246 12691.65 96.10 54970.47 88888.00 2011-09-03 23:00:49.375 246 12691.62 96.12 54970.47 88888.00 2011-09-03 23:00:49.500 246 12691.67 96.12 54970.47 88888.00 2011-09-03 23:00:49.625 246 12691.73 96.15 54970.47 88888.00 2011-09-03 23:00:49.750 246 12691.65 96.15 54970.47 88888.00 2011-09-03 23:00:49.875 246 12691.70 96.15 54970.47 88888.00 2011-09-03 23:00:50.000 246 12691.73 96.12 54970.45 88888.00 2011-09-03 23:00:50.125 246 12691.73 96.10 54970.47 88888.00 2011-09-03 23:00:50.250 246 12691.70 96.10 54970.47 88888.00 2011-09-03 23:00:50.375 246 12691.70 96.12 54970.47 88888.00 2011-09-03 23:00:50.500 246 12691.70 96.15 54970.50 88888.00 2011-09-03 23:00:50.625 246 12691.70 96.12 54970.47 88888.00 2011-09-03 23:00:50.750 246 12691.67 96.15 54970.47 88888.00 2011-09-03 23:00:50.875 246 12691.67 96.17 54970.47 88888.00 2011-09-03 23:00:51.000 246 12691.67 96.15 54970.50 88888.00 2011-09-03 23:00:51.125 246 12691.65 96.15 54970.50 88888.00 2011-09-03 23:00:51.250 246 12691.65 96.10 54970.50 88888.00 2011-09-03 23:00:51.375 246 12691.75 96.08 54970.50 88888.00 2011-09-03 23:00:51.500 246 12691.67 96.10 54970.50 88888.00 2011-09-03 23:00:51.625 246 12691.65 96.10 54970.50 88888.00 2011-09-03 23:00:51.750 246 12691.70 96.12 54970.53 88888.00 2011-09-03 23:00:51.875 246 12691.73 96.12 54970.53 88888.00 2011-09-03 23:00:52.000 246 12691.75 96.10 54970.50 88888.00 2011-09-03 23:00:52.125 246 12691.67 96.12 54970.50 88888.00 2011-09-03 23:00:52.250 246 12691.65 96.12 54970.50 88888.00 2011-09-03 23:00:52.375 246 12691.65 96.12 54970.53 88888.00 2011-09-03 23:00:52.500 246 12691.65 96.12 54970.53 88888.00 2011-09-03 23:00:52.625 246 12691.65 96.12 54970.50 88888.00 2011-09-03 23:00:52.750 246 12691.65 96.12 54970.53 88888.00 2011-09-03 23:00:52.875 246 12691.65 96.15 54970.53 88888.00 2011-09-03 23:00:53.000 246 12691.67 96.15 54970.53 88888.00 2011-09-03 23:00:53.125 246 12691.67 96.12 54970.53 88888.00 2011-09-03 23:00:53.250 246 12691.62 96.10 54970.53 88888.00 2011-09-03 23:00:53.375 246 12691.67 96.12 54970.53 88888.00 2011-09-03 23:00:53.500 246 12691.70 96.10 54970.50 88888.00 2011-09-03 23:00:53.625 246 12691.73 96.10 54970.53 88888.00 2011-09-03 23:00:53.750 246 12691.67 96.10 54970.57 88888.00 2011-09-03 23:00:53.875 246 12691.60 96.12 54970.55 88888.00 2011-09-03 23:00:54.000 246 12691.58 96.12 54970.55 88888.00 2011-09-03 23:00:54.125 246 12691.58 96.08 54970.55 88888.00 2011-09-03 23:00:54.250 246 12691.60 96.08 54970.55 88888.00 2011-09-03 23:00:54.375 246 12691.65 96.08 54970.55 88888.00 2011-09-03 23:00:54.500 246 12691.65 96.08 54970.55 88888.00 2011-09-03 23:00:54.625 246 12691.65 96.10 54970.55 88888.00 2011-09-03 23:00:54.750 246 12691.58 96.10 54970.55 88888.00 2011-09-03 23:00:54.875 246 12691.58 96.10 54970.53 88888.00 2011-09-03 23:00:55.000 246 12691.65 96.08 54970.55 88888.00 2011-09-03 23:00:55.125 246 12691.62 96.08 54970.55 88888.00 2011-09-03 23:00:55.250 246 12691.52 96.10 54970.57 88888.00 2011-09-03 23:00:55.375 246 12691.50 96.08 54970.55 88888.00 2011-09-03 23:00:55.500 246 12691.55 96.10 54970.55 88888.00 2011-09-03 23:00:55.625 246 12691.62 96.05 54970.55 88888.00 2011-09-03 23:00:55.750 246 12691.62 96.08 54970.60 88888.00 2011-09-03 23:00:55.875 246 12691.55 96.08 54970.57 88888.00 2011-09-03 23:00:56.000 246 12691.52 96.08 54970.57 88888.00 2011-09-03 23:00:56.125 246 12691.52 96.05 54970.55 88888.00 2011-09-03 23:00:56.250 246 12691.50 96.05 54970.60 88888.00 2011-09-03 23:00:56.375 246 12691.52 96.08 54970.60 88888.00 2011-09-03 23:00:56.500 246 12691.55 96.08 54970.57 88888.00 2011-09-03 23:00:56.625 246 12691.52 96.05 54970.57 88888.00 2011-09-03 23:00:56.750 246 12691.50 96.03 54970.55 88888.00 2011-09-03 23:00:56.875 246 12691.55 96.05 54970.57 88888.00 2011-09-03 23:00:57.000 246 12691.52 96.05 54970.57 88888.00 2011-09-03 23:00:57.125 246 12691.55 96.05 54970.57 88888.00 2011-09-03 23:00:57.250 246 12691.50 96.03 54970.60 88888.00 2011-09-03 23:00:57.375 246 12691.45 96.03 54970.60 88888.00 2011-09-03 23:00:57.500 246 12691.42 96.03 54970.57 88888.00 2011-09-03 23:00:57.625 246 12691.40 96.03 54970.60 88888.00 2011-09-03 23:00:57.750 246 12691.33 96.08 54970.62 88888.00 2011-09-03 23:00:57.875 246 12691.35 96.08 54970.62 88888.00 2011-09-03 23:00:58.000 246 12691.40 96.05 54970.60 88888.00 2011-09-03 23:00:58.125 246 12691.40 96.03 54970.62 88888.00 2011-09-03 23:00:58.250 246 12691.35 96.03 54970.62 88888.00 2011-09-03 23:00:58.375 246 12691.38 96.03 54970.57 88888.00 2011-09-03 23:00:58.500 246 12691.38 96.00 54970.60 88888.00 2011-09-03 23:00:58.625 246 12691.38 96.00 54970.60 88888.00 2011-09-03 23:00:58.750 246 12691.40 96.03 54970.62 88888.00 2011-09-03 23:00:58.875 246 12691.40 96.03 54970.62 88888.00 2011-09-03 23:00:59.000 246 12691.42 96.00 54970.65 88888.00 2011-09-03 23:00:59.125 246 12691.40 96.00 54970.65 88888.00 2011-09-03 23:00:59.250 246 12691.40 95.97 54970.68 88888.00 2011-09-03 23:00:59.375 246 12691.42 96.00 54970.65 88888.00 2011-09-03 23:00:59.500 246 12691.42 96.00 54970.65 88888.00 2011-09-03 23:00:59.625 246 12691.42 96.00 54970.62 88888.00 2011-09-03 23:00:59.750 246 12691.45 96.00 54970.62 88888.00 2011-09-03 23:00:59.875 246 12691.48 96.00 54970.60 88888.00 2011-09-03 23:01:00.000 246 12691.40 95.97 54970.65 88888.00 2011-09-03 23:01:00.125 246 12691.30 95.97 54970.68 88888.00 2011-09-03 23:01:00.250 246 12691.23 95.95 54970.65 88888.00 2011-09-03 23:01:00.375 246 12691.27 95.97 54970.65 88888.00 2011-09-03 23:01:00.500 246 12691.27 96.00 54970.65 88888.00 2011-09-03 23:01:00.625 246 12691.25 96.00 54970.65 88888.00 2011-09-03 23:01:00.750 246 12691.25 96.00 54970.65 88888.00 2011-09-03 23:01:00.875 246 12691.27 96.00 54970.62 88888.00 2011-09-03 23:01:01.000 246 12691.27 96.00 54970.65 88888.00 2011-09-03 23:01:01.125 246 12691.25 95.97 54970.65 88888.00 2011-09-03 23:01:01.250 246 12691.20 95.95 54970.65 88888.00 2011-09-03 23:01:01.375 246 12691.23 95.95 54970.65 88888.00 2011-09-03 23:01:01.500 246 12691.25 95.95 54970.65 88888.00 2011-09-03 23:01:01.625 246 12691.30 95.97 54970.68 88888.00 2011-09-03 23:01:01.750 246 12691.33 95.95 54970.70 88888.00 2011-09-03 23:01:01.875 246 12691.27 95.90 54970.70 88888.00 2011-09-03 23:01:02.000 246 12691.25 95.90 54970.68 88888.00 2011-09-03 23:01:02.125 246 12691.27 95.92 54970.68 88888.00 2011-09-03 23:01:02.250 246 12691.23 95.90 54970.68 88888.00 2011-09-03 23:01:02.375 246 12691.23 95.90 54970.68 88888.00 2011-09-03 23:01:02.500 246 12691.20 95.88 54970.68 88888.00 2011-09-03 23:01:02.625 246 12691.23 95.88 54970.68 88888.00 2011-09-03 23:01:02.750 246 12691.20 95.88 54970.68 88888.00 2011-09-03 23:01:02.875 246 12691.17 95.88 54970.70 88888.00 2011-09-03 23:01:03.000 246 12691.15 95.90 54970.72 88888.00 2011-09-03 23:01:03.125 246 12691.17 95.88 54970.70 88888.00 2011-09-03 23:01:03.250 246 12691.17 95.88 54970.72 88888.00 2011-09-03 23:01:03.375 246 12691.17 95.88 54970.70 88888.00 2011-09-03 23:01:03.500 246 12691.23 95.88 54970.70 88888.00 2011-09-03 23:01:03.625 246 12691.30 95.88 54970.72 88888.00 2011-09-03 23:01:03.750 246 12691.27 95.88 54970.70 88888.00 2011-09-03 23:01:03.875 246 12691.20 95.88 54970.72 88888.00 2011-09-03 23:01:04.000 246 12691.17 95.88 54970.72 88888.00 2011-09-03 23:01:04.125 246 12691.17 95.85 54970.72 88888.00 2011-09-03 23:01:04.250 246 12691.17 95.83 54970.68 88888.00 2011-09-03 23:01:04.375 246 12691.20 95.83 54970.70 88888.00 2011-09-03 23:01:04.500 246 12691.17 95.85 54970.75 88888.00 2011-09-03 23:01:04.625 246 12691.17 95.85 54970.75 88888.00 2011-09-03 23:01:04.750 246 12691.17 95.88 54970.75 88888.00 2011-09-03 23:01:04.875 246 12691.12 95.85 54970.72 88888.00 2011-09-03 23:01:05.000 246 12691.17 95.80 54970.72 88888.00 2011-09-03 23:01:05.125 246 12691.15 95.80 54970.68 88888.00 2011-09-03 23:01:05.250 246 12691.12 95.80 54970.68 88888.00 2011-09-03 23:01:05.375 246 12691.20 95.80 54970.70 88888.00 2011-09-03 23:01:05.500 246 12691.23 95.75 54970.68 88888.00 2011-09-03 23:01:05.625 246 12691.20 95.75 54970.72 88888.00 2011-09-03 23:01:05.750 246 12691.20 95.75 54970.72 88888.00 2011-09-03 23:01:05.875 246 12691.17 95.75 54970.72 88888.00 2011-09-03 23:01:06.000 246 12691.17 95.75 54970.72 88888.00 2011-09-03 23:01:06.125 246 12691.25 95.72 54970.72 88888.00 2011-09-03 23:01:06.250 246 12691.27 95.72 54970.72 88888.00 2011-09-03 23:01:06.375 246 12691.25 95.72 54970.72 88888.00 2011-09-03 23:01:06.500 246 12691.23 95.70 54970.72 88888.00 2011-09-03 23:01:06.625 246 12691.17 95.67 54970.75 88888.00 2011-09-03 23:01:06.750 246 12691.17 95.65 54970.75 88888.00 2011-09-03 23:01:06.875 246 12691.17 95.65 54970.75 88888.00 2011-09-03 23:01:07.000 246 12691.15 95.65 54970.78 88888.00 2011-09-03 23:01:07.125 246 12691.12 95.65 54970.75 88888.00 2011-09-03 23:01:07.250 246 12691.10 95.65 54970.75 88888.00 2011-09-03 23:01:07.375 246 12691.05 95.65 54970.78 88888.00 2011-09-03 23:01:07.500 246 12691.05 95.65 54970.78 88888.00 2011-09-03 23:01:07.625 246 12691.10 95.62 54970.78 88888.00 2011-09-03 23:01:07.750 246 12691.15 95.65 54970.80 88888.00 2011-09-03 23:01:07.875 246 12691.08 95.60 54970.82 88888.00 2011-09-03 23:01:08.000 246 12691.12 95.58 54970.80 88888.00 2011-09-03 23:01:08.125 246 12691.15 95.58 54970.82 88888.00 2011-09-03 23:01:08.250 246 12691.10 95.58 54970.80 88888.00 2011-09-03 23:01:08.375 246 12691.05 95.58 54970.80 88888.00 2011-09-03 23:01:08.500 246 12691.05 95.53 54970.80 88888.00 2011-09-03 23:01:08.625 246 12691.05 95.55 54970.78 88888.00 2011-09-03 23:01:08.750 246 12691.02 95.55 54970.78 88888.00 2011-09-03 23:01:08.875 246 12691.02 95.53 54970.78 88888.00 2011-09-03 23:01:09.000 246 12691.02 95.53 54970.78 88888.00 2011-09-03 23:01:09.125 246 12690.98 95.53 54970.80 88888.00 2011-09-03 23:01:09.250 246 12691.02 95.53 54970.78 88888.00 2011-09-03 23:01:09.375 246 12690.95 95.50 54970.75 88888.00 2011-09-03 23:01:09.500 246 12690.88 95.50 54970.78 88888.00 2011-09-03 23:01:09.625 246 12691.00 95.50 54970.80 88888.00 2011-09-03 23:01:09.750 246 12691.02 95.50 54970.80 88888.00 2011-09-03 23:01:09.875 246 12691.00 95.47 54970.78 88888.00 2011-09-03 23:01:10.000 246 12690.95 95.45 54970.80 88888.00 2011-09-03 23:01:10.125 246 12690.90 95.45 54970.80 88888.00 2011-09-03 23:01:10.250 246 12690.90 95.42 54970.78 88888.00 2011-09-03 23:01:10.375 246 12690.92 95.45 54970.80 88888.00 2011-09-03 23:01:10.500 246 12690.92 95.42 54970.78 88888.00 2011-09-03 23:01:10.625 246 12690.98 95.42 54970.80 88888.00 2011-09-03 23:01:10.750 246 12691.05 95.42 54970.80 88888.00 2011-09-03 23:01:10.875 246 12691.10 95.40 54970.80 88888.00 2011-09-03 23:01:11.000 246 12691.08 95.40 54970.80 88888.00 2011-09-03 23:01:11.125 246 12691.02 95.40 54970.82 88888.00 2011-09-03 23:01:11.250 246 12690.95 95.35 54970.82 88888.00 2011-09-03 23:01:11.375 246 12690.98 95.35 54970.82 88888.00 2011-09-03 23:01:11.500 246 12691.00 95.35 54970.80 88888.00 2011-09-03 23:01:11.625 246 12690.98 95.35 54970.82 88888.00 2011-09-03 23:01:11.750 246 12691.02 95.33 54970.82 88888.00 2011-09-03 23:01:11.875 246 12691.05 95.38 54970.82 88888.00 2011-09-03 23:01:12.000 246 12691.12 95.38 54970.82 88888.00 2011-09-03 23:01:12.125 246 12691.12 95.38 54970.82 88888.00 2011-09-03 23:01:12.250 246 12691.02 95.38 54970.88 88888.00 2011-09-03 23:01:12.375 246 12691.00 95.38 54970.85 88888.00 2011-09-03 23:01:12.500 246 12691.00 95.35 54970.85 88888.00 2011-09-03 23:01:12.625 246 12691.08 95.35 54970.85 88888.00 2011-09-03 23:01:12.750 246 12691.08 95.35 54970.82 88888.00 2011-09-03 23:01:12.875 246 12691.08 95.35 54970.85 88888.00 2011-09-03 23:01:13.000 246 12691.08 95.40 54970.85 88888.00 2011-09-03 23:01:13.125 246 12691.02 95.38 54970.85 88888.00 2011-09-03 23:01:13.250 246 12690.98 95.28 54970.85 88888.00 2011-09-03 23:01:13.375 246 12691.00 95.30 54970.85 88888.00 2011-09-03 23:01:13.500 246 12691.02 95.33 54970.85 88888.00 2011-09-03 23:01:13.625 246 12690.95 95.33 54970.88 88888.00 2011-09-03 23:01:13.750 246 12690.92 95.28 54970.85 88888.00 2011-09-03 23:01:13.875 246 12690.98 95.30 54970.82 88888.00 2011-09-03 23:01:14.000 246 12691.00 95.33 54970.85 88888.00 2011-09-03 23:01:14.125 246 12691.00 95.30 54970.88 88888.00 2011-09-03 23:01:14.250 246 12691.02 95.30 54970.85 88888.00 2011-09-03 23:01:14.375 246 12691.05 95.30 54970.82 88888.00 2011-09-03 23:01:14.500 246 12691.10 95.33 54970.85 88888.00 2011-09-03 23:01:14.625 246 12691.05 95.33 54970.88 88888.00 2011-09-03 23:01:14.750 246 12691.00 95.33 54970.85 88888.00 2011-09-03 23:01:14.875 246 12690.98 95.30 54970.82 88888.00 2011-09-03 23:01:15.000 246 12690.95 95.28 54970.82 88888.00 2011-09-03 23:01:15.125 246 12691.00 95.30 54970.85 88888.00 2011-09-03 23:01:15.250 246 12691.00 95.30 54970.85 88888.00 2011-09-03 23:01:15.375 246 12691.02 95.30 54970.85 88888.00 2011-09-03 23:01:15.500 246 12691.00 95.33 54970.88 88888.00 2011-09-03 23:01:15.625 246 12690.95 95.30 54970.85 88888.00 2011-09-03 23:01:15.750 246 12690.98 95.30 54970.88 88888.00 2011-09-03 23:01:15.875 246 12691.00 95.28 54970.88 88888.00 2011-09-03 23:01:16.000 246 12690.92 95.25 54970.88 88888.00 2011-09-03 23:01:16.125 246 12690.92 95.28 54970.85 88888.00 2011-09-03 23:01:16.250 246 12690.95 95.28 54970.85 88888.00 2011-09-03 23:01:16.375 246 12690.90 95.30 54970.85 88888.00 2011-09-03 23:01:16.500 246 12690.90 95.28 54970.88 88888.00 2011-09-03 23:01:16.625 246 12690.92 95.28 54970.85 88888.00 2011-09-03 23:01:16.750 246 12690.92 95.30 54970.88 88888.00 2011-09-03 23:01:16.875 246 12690.92 95.33 54970.90 88888.00 2011-09-03 23:01:17.000 246 12690.92 95.30 54970.90 88888.00 2011-09-03 23:01:17.125 246 12690.88 95.33 54970.88 88888.00 2011-09-03 23:01:17.250 246 12690.92 95.30 54970.90 88888.00 2011-09-03 23:01:17.375 246 12690.95 95.30 54970.90 88888.00 2011-09-03 23:01:17.500 246 12690.85 95.33 54970.90 88888.00 2011-09-03 23:01:17.625 246 12690.80 95.30 54970.90 88888.00 2011-09-03 23:01:17.750 246 12690.80 95.33 54970.90 88888.00 2011-09-03 23:01:17.875 246 12690.80 95.33 54970.90 88888.00 2011-09-03 23:01:18.000 246 12690.90 95.35 54970.88 88888.00 2011-09-03 23:01:18.125 246 12690.85 95.33 54970.90 88888.00 2011-09-03 23:01:18.250 246 12690.75 95.33 54970.93 88888.00 2011-09-03 23:01:18.375 246 12690.75 95.33 54970.93 88888.00 2011-09-03 23:01:18.500 246 12690.77 95.33 54970.90 88888.00 2011-09-03 23:01:18.625 246 12690.83 95.33 54970.88 88888.00 2011-09-03 23:01:18.750 246 12690.80 95.33 54970.88 88888.00 2011-09-03 23:01:18.875 246 12690.83 95.35 54970.88 88888.00 2011-09-03 23:01:19.000 246 12690.90 95.33 54970.90 88888.00 2011-09-03 23:01:19.125 246 12690.90 95.33 54970.90 88888.00 2011-09-03 23:01:19.250 246 12690.83 95.33 54970.90 88888.00 2011-09-03 23:01:19.375 246 12690.83 95.38 54970.90 88888.00 2011-09-03 23:01:19.500 246 12690.80 95.33 54970.88 88888.00 2011-09-03 23:01:19.625 246 12690.77 95.30 54970.88 88888.00 2011-09-03 23:01:19.750 246 12690.75 95.30 54970.88 88888.00 2011-09-03 23:01:19.875 246 12690.77 95.30 54970.88 88888.00 2011-09-03 23:01:20.000 246 12690.77 95.30 54970.88 88888.00 2011-09-03 23:01:20.125 246 12690.77 95.30 54970.88 88888.00 2011-09-03 23:01:20.250 246 12690.67 95.28 54970.88 88888.00 2011-09-03 23:01:20.375 246 12690.67 95.30 54970.88 88888.00 2011-09-03 23:01:20.500 246 12690.73 95.30 54970.90 88888.00 2011-09-03 23:01:20.625 246 12690.70 95.28 54970.88 88888.00 2011-09-03 23:01:20.750 246 12690.70 95.33 54970.93 88888.00 2011-09-03 23:01:20.875 246 12690.70 95.30 54970.95 88888.00 2011-09-03 23:01:21.000 246 12690.62 95.30 54970.93 88888.00 2011-09-03 23:01:21.125 246 12690.62 95.33 54970.95 88888.00 2011-09-03 23:01:21.250 246 12690.62 95.30 54970.95 88888.00 2011-09-03 23:01:21.375 246 12690.65 95.30 54970.93 88888.00 2011-09-03 23:01:21.500 246 12690.62 95.28 54970.93 88888.00 2011-09-03 23:01:21.625 246 12690.65 95.30 54970.93 88888.00 2011-09-03 23:01:21.750 246 12690.60 95.30 54970.90 88888.00 2011-09-03 23:01:21.875 246 12690.62 95.28 54970.90 88888.00 2011-09-03 23:01:22.000 246 12690.62 95.28 54970.88 88888.00 2011-09-03 23:01:22.125 246 12690.60 95.28 54970.93 88888.00 2011-09-03 23:01:22.250 246 12690.60 95.28 54970.95 88888.00 2011-09-03 23:01:22.375 246 12690.58 95.28 54970.93 88888.00 2011-09-03 23:01:22.500 246 12690.50 95.30 54970.95 88888.00 2011-09-03 23:01:22.625 246 12690.48 95.30 54970.93 88888.00 2011-09-03 23:01:22.750 246 12690.50 95.28 54970.90 88888.00 2011-09-03 23:01:22.875 246 12690.55 95.28 54970.93 88888.00 2011-09-03 23:01:23.000 246 12690.52 95.28 54970.90 88888.00 2011-09-03 23:01:23.125 246 12690.45 95.28 54970.93 88888.00 2011-09-03 23:01:23.250 246 12690.45 95.22 54970.90 88888.00 2011-09-03 23:01:23.375 246 12690.48 95.28 54970.93 88888.00 2011-09-03 23:01:23.500 246 12690.50 95.28 54970.93 88888.00 2011-09-03 23:01:23.625 246 12690.55 95.28 54970.95 88888.00 2011-09-03 23:01:23.750 246 12690.55 95.28 54970.97 88888.00 2011-09-03 23:01:23.875 246 12690.52 95.30 54970.97 88888.00 2011-09-03 23:01:24.000 246 12690.50 95.28 54970.95 88888.00 2011-09-03 23:01:24.125 246 12690.48 95.25 54970.97 88888.00 2011-09-03 23:01:24.250 246 12690.38 95.22 54970.95 88888.00 2011-09-03 23:01:24.375 246 12690.35 95.22 54970.95 88888.00 2011-09-03 23:01:24.500 246 12690.38 95.22 54970.97 88888.00 2011-09-03 23:01:24.625 246 12690.42 95.25 54970.95 88888.00 2011-09-03 23:01:24.750 246 12690.45 95.22 54970.95 88888.00 2011-09-03 23:01:24.875 246 12690.42 95.22 54970.95 88888.00 2011-09-03 23:01:25.000 246 12690.42 95.25 54970.95 88888.00 2011-09-03 23:01:25.125 246 12690.40 95.25 54970.97 88888.00 2011-09-03 23:01:25.250 246 12690.35 95.25 54970.95 88888.00 2011-09-03 23:01:25.375 246 12690.40 95.28 54970.97 88888.00 2011-09-03 23:01:25.500 246 12690.40 95.25 54970.95 88888.00 2011-09-03 23:01:25.625 246 12690.42 95.22 54970.97 88888.00 2011-09-03 23:01:25.750 246 12690.38 95.20 54970.95 88888.00 2011-09-03 23:01:25.875 246 12690.35 95.20 54970.97 88888.00 2011-09-03 23:01:26.000 246 12690.38 95.20 54970.95 88888.00 2011-09-03 23:01:26.125 246 12690.38 95.22 54970.97 88888.00 2011-09-03 23:01:26.250 246 12690.35 95.25 54970.97 88888.00 2011-09-03 23:01:26.375 246 12690.35 95.22 54970.93 88888.00 2011-09-03 23:01:26.500 246 12690.33 95.22 54970.95 88888.00 2011-09-03 23:01:26.625 246 12690.35 95.22 54971.00 88888.00 2011-09-03 23:01:26.750 246 12690.40 95.25 54971.00 88888.00 2011-09-03 23:01:26.875 246 12690.33 95.22 54971.00 88888.00 2011-09-03 23:01:27.000 246 12690.30 95.22 54971.00 88888.00 2011-09-03 23:01:27.125 246 12690.25 95.25 54971.03 88888.00 2011-09-03 23:01:27.250 246 12690.23 95.20 54971.00 88888.00 2011-09-03 23:01:27.375 246 12690.33 95.17 54971.00 88888.00 2011-09-03 23:01:27.500 246 12690.33 95.20 54970.97 88888.00 2011-09-03 23:01:27.625 246 12690.30 95.22 54970.97 88888.00 2011-09-03 23:01:27.750 246 12690.27 95.22 54970.97 88888.00 2011-09-03 23:01:27.875 246 12690.30 95.20 54970.97 88888.00 2011-09-03 23:01:28.000 246 12690.33 95.17 54971.00 88888.00 2011-09-03 23:01:28.125 246 12690.35 95.22 54970.97 88888.00 2011-09-03 23:01:28.250 246 12690.35 95.20 54970.95 88888.00 2011-09-03 23:01:28.375 246 12690.30 95.17 54970.93 88888.00 2011-09-03 23:01:28.500 246 12690.27 95.17 54970.95 88888.00 2011-09-03 23:01:28.625 246 12690.25 95.20 54970.95 88888.00 2011-09-03 23:01:28.750 246 12690.30 95.22 54970.97 88888.00 2011-09-03 23:01:28.875 246 12690.33 95.22 54970.97 88888.00 2011-09-03 23:01:29.000 246 12690.33 95.22 54970.95 88888.00 2011-09-03 23:01:29.125 246 12690.35 95.20 54970.93 88888.00 2011-09-03 23:01:29.250 246 12690.38 95.20 54970.95 88888.00 2011-09-03 23:01:29.375 246 12690.40 95.22 54970.93 88888.00 2011-09-03 23:01:29.500 246 12690.40 95.22 54970.93 88888.00 2011-09-03 23:01:29.625 246 12690.42 95.22 54970.93 88888.00 2011-09-03 23:01:29.750 246 12690.42 95.20 54970.93 88888.00 2011-09-03 23:01:29.875 246 12690.42 95.20 54970.93 88888.00 2011-09-03 23:01:30.000 246 12690.40 95.20 54970.93 88888.00 2011-09-03 23:01:30.125 246 12690.42 95.17 54970.93 88888.00 2011-09-03 23:01:30.250 246 12690.40 95.20 54970.95 88888.00 2011-09-03 23:01:30.375 246 12690.42 95.22 54970.95 88888.00 2011-09-03 23:01:30.500 246 12690.40 95.22 54970.90 88888.00 2011-09-03 23:01:30.625 246 12690.33 95.20 54970.90 88888.00 2011-09-03 23:01:30.750 246 12690.33 95.20 54970.93 88888.00 2011-09-03 23:01:30.875 246 12690.42 95.25 54970.95 88888.00 2011-09-03 23:01:31.000 246 12690.48 95.25 54970.93 88888.00 2011-09-03 23:01:31.125 246 12690.52 95.25 54970.90 88888.00 2011-09-03 23:01:31.250 246 12690.48 95.22 54970.90 88888.00 2011-09-03 23:01:31.375 246 12690.50 95.25 54970.90 88888.00 2011-09-03 23:01:31.500 246 12690.48 95.25 54970.90 88888.00 2011-09-03 23:01:31.625 246 12690.48 95.22 54970.90 88888.00 2011-09-03 23:01:31.750 246 12690.48 95.22 54970.85 88888.00 2011-09-03 23:01:31.875 246 12690.42 95.22 54970.85 88888.00 2011-09-03 23:01:32.000 246 12690.48 95.25 54970.88 88888.00 2011-09-03 23:01:32.125 246 12690.55 95.28 54970.88 88888.00 2011-09-03 23:01:32.250 246 12690.52 95.22 54970.88 88888.00 2011-09-03 23:01:32.375 246 12690.58 95.22 54970.85 88888.00 2011-09-03 23:01:32.500 246 12690.62 95.22 54970.82 88888.00 2011-09-03 23:01:32.625 246 12690.67 95.22 54970.85 88888.00 2011-09-03 23:01:32.750 246 12690.67 95.25 54970.85 88888.00 2011-09-03 23:01:32.875 246 12690.70 95.25 54970.82 88888.00 2011-09-03 23:01:33.000 246 12690.70 95.28 54970.85 88888.00 2011-09-03 23:01:33.125 246 12690.67 95.28 54970.85 88888.00 2011-09-03 23:01:33.250 246 12690.65 95.28 54970.82 88888.00 2011-09-03 23:01:33.375 246 12690.73 95.33 54970.82 88888.00 2011-09-03 23:01:33.500 246 12690.75 95.30 54970.82 88888.00 2011-09-03 23:01:33.625 246 12690.73 95.30 54970.80 88888.00 2011-09-03 23:01:33.750 246 12690.73 95.33 54970.78 88888.00 2011-09-03 23:01:33.875 246 12690.77 95.33 54970.78 88888.00 2011-09-03 23:01:34.000 246 12690.77 95.30 54970.75 88888.00 2011-09-03 23:01:34.125 246 12690.75 95.30 54970.72 88888.00 2011-09-03 23:01:34.250 246 12690.75 95.30 54970.75 88888.00 2011-09-03 23:01:34.375 246 12690.88 95.33 54970.75 88888.00 2011-09-03 23:01:34.500 246 12690.92 95.33 54970.75 88888.00 2011-09-03 23:01:34.625 246 12690.92 95.33 54970.75 88888.00 2011-09-03 23:01:34.750 246 12690.88 95.35 54970.75 88888.00 2011-09-03 23:01:34.875 246 12690.88 95.38 54970.72 88888.00 2011-09-03 23:01:35.000 246 12690.83 95.33 54970.72 88888.00 2011-09-03 23:01:35.125 246 12690.80 95.33 54970.70 88888.00 2011-09-03 23:01:35.250 246 12690.80 95.35 54970.75 88888.00 2011-09-03 23:01:35.375 246 12690.88 95.38 54970.75 88888.00 2011-09-03 23:01:35.500 246 12690.92 95.38 54970.70 88888.00 2011-09-03 23:01:35.625 246 12691.00 95.38 54970.70 88888.00 2011-09-03 23:01:35.750 246 12691.02 95.38 54970.72 88888.00 2011-09-03 23:01:35.875 246 12691.05 95.38 54970.72 88888.00 2011-09-03 23:01:36.000 246 12691.10 95.38 54970.72 88888.00 2011-09-03 23:01:36.125 246 12691.10 95.35 54970.68 88888.00 2011-09-03 23:01:36.250 246 12691.05 95.35 54970.68 88888.00 2011-09-03 23:01:36.375 246 12691.05 95.35 54970.65 88888.00 2011-09-03 23:01:36.500 246 12691.02 95.35 54970.65 88888.00 2011-09-03 23:01:36.625 246 12691.05 95.35 54970.68 88888.00 2011-09-03 23:01:36.750 246 12691.12 95.38 54970.68 88888.00 2011-09-03 23:01:36.875 246 12691.15 95.40 54970.65 88888.00 2011-09-03 23:01:37.000 246 12691.12 95.38 54970.65 88888.00 2011-09-03 23:01:37.125 246 12691.10 95.38 54970.65 88888.00 2011-09-03 23:01:37.250 246 12691.08 95.40 54970.65 88888.00 2011-09-03 23:01:37.375 246 12691.08 95.42 54970.68 88888.00 2011-09-03 23:01:37.500 246 12691.10 95.42 54970.68 88888.00 2011-09-03 23:01:37.625 246 12691.15 95.42 54970.68 88888.00 2011-09-03 23:01:37.750 246 12691.15 95.40 54970.65 88888.00 2011-09-03 23:01:37.875 246 12691.15 95.38 54970.65 88888.00 2011-09-03 23:01:38.000 246 12691.20 95.40 54970.62 88888.00 2011-09-03 23:01:38.125 246 12691.23 95.45 54970.65 88888.00 2011-09-03 23:01:38.250 246 12691.20 95.40 54970.65 88888.00 2011-09-03 23:01:38.375 246 12691.17 95.42 54970.68 88888.00 2011-09-03 23:01:38.500 246 12691.15 95.42 54970.65 88888.00 2011-09-03 23:01:38.625 246 12691.15 95.45 54970.65 88888.00 2011-09-03 23:01:38.750 246 12691.12 95.42 54970.62 88888.00 2011-09-03 23:01:38.875 246 12691.10 95.40 54970.62 88888.00 2011-09-03 23:01:39.000 246 12691.15 95.40 54970.60 88888.00 2011-09-03 23:01:39.125 246 12691.25 95.42 54970.60 88888.00 2011-09-03 23:01:39.250 246 12691.23 95.45 54970.60 88888.00 2011-09-03 23:01:39.375 246 12691.20 95.42 54970.57 88888.00 2011-09-03 23:01:39.500 246 12691.23 95.45 54970.57 88888.00 2011-09-03 23:01:39.625 246 12691.25 95.45 54970.60 88888.00 2011-09-03 23:01:39.750 246 12691.25 95.45 54970.60 88888.00 2011-09-03 23:01:39.875 246 12691.25 95.45 54970.60 88888.00 2011-09-03 23:01:40.000 246 12691.20 95.42 54970.57 88888.00 2011-09-03 23:01:40.125 246 12691.20 95.45 54970.60 88888.00 2011-09-03 23:01:40.250 246 12691.12 95.45 54970.60 88888.00 2011-09-03 23:01:40.375 246 12691.12 95.45 54970.60 88888.00 2011-09-03 23:01:40.500 246 12691.08 95.47 54970.60 88888.00 2011-09-03 23:01:40.625 246 12691.10 95.47 54970.57 88888.00 2011-09-03 23:01:40.750 246 12691.08 95.47 54970.60 88888.00 2011-09-03 23:01:40.875 246 12691.12 95.50 54970.60 88888.00 2011-09-03 23:01:41.000 246 12691.15 95.47 54970.57 88888.00 2011-09-03 23:01:41.125 246 12691.10 95.47 54970.60 88888.00 2011-09-03 23:01:41.250 246 12691.08 95.45 54970.60 88888.00 2011-09-03 23:01:41.375 246 12691.08 95.47 54970.62 88888.00 2011-09-03 23:01:41.500 246 12691.05 95.47 54970.62 88888.00 2011-09-03 23:01:41.625 246 12691.10 95.47 54970.62 88888.00 2011-09-03 23:01:41.750 246 12691.08 95.50 54970.60 88888.00 2011-09-03 23:01:41.875 246 12691.02 95.50 54970.62 88888.00 2011-09-03 23:01:42.000 246 12691.00 95.50 54970.60 88888.00 2011-09-03 23:01:42.125 246 12690.95 95.50 54970.62 88888.00 2011-09-03 23:01:42.250 246 12690.90 95.47 54970.62 88888.00 2011-09-03 23:01:42.375 246 12690.85 95.47 54970.62 88888.00 2011-09-03 23:01:42.500 246 12690.88 95.50 54970.62 88888.00 2011-09-03 23:01:42.625 246 12690.92 95.50 54970.60 88888.00 2011-09-03 23:01:42.750 246 12690.95 95.50 54970.62 88888.00 2011-09-03 23:01:42.875 246 12690.95 95.47 54970.62 88888.00 2011-09-03 23:01:43.000 246 12690.88 95.50 54970.60 88888.00 2011-09-03 23:01:43.125 246 12690.90 95.53 54970.60 88888.00 2011-09-03 23:01:43.250 246 12690.95 95.50 54970.62 88888.00 2011-09-03 23:01:43.375 246 12690.98 95.50 54970.62 88888.00 2011-09-03 23:01:43.500 246 12690.95 95.50 54970.60 88888.00 2011-09-03 23:01:43.625 246 12690.95 95.53 54970.60 88888.00 2011-09-03 23:01:43.750 246 12690.92 95.53 54970.60 88888.00 2011-09-03 23:01:43.875 246 12690.88 95.50 54970.60 88888.00 2011-09-03 23:01:44.000 246 12690.88 95.50 54970.62 88888.00 2011-09-03 23:01:44.125 246 12690.88 95.50 54970.68 88888.00 2011-09-03 23:01:44.250 246 12690.85 95.53 54970.65 88888.00 2011-09-03 23:01:44.375 246 12690.88 95.53 54970.65 88888.00 2011-09-03 23:01:44.500 246 12690.83 95.50 54970.68 88888.00 2011-09-03 23:01:44.625 246 12690.83 95.47 54970.65 88888.00 2011-09-03 23:01:44.750 246 12690.83 95.47 54970.65 88888.00 2011-09-03 23:01:44.875 246 12690.85 95.47 54970.65 88888.00 2011-09-03 23:01:45.000 246 12690.83 95.47 54970.65 88888.00 2011-09-03 23:01:45.125 246 12690.80 95.50 54970.68 88888.00 2011-09-03 23:01:45.250 246 12690.80 95.53 54970.72 88888.00 2011-09-03 23:01:45.375 246 12690.88 95.53 54970.70 88888.00 2011-09-03 23:01:45.500 246 12690.88 95.53 54970.70 88888.00 2011-09-03 23:01:45.625 246 12690.77 95.53 54970.68 88888.00 2011-09-03 23:01:45.750 246 12690.80 95.53 54970.68 88888.00 2011-09-03 23:01:45.875 246 12690.83 95.55 54970.65 88888.00 2011-09-03 23:01:46.000 246 12690.83 95.53 54970.65 88888.00 2011-09-03 23:01:46.125 246 12690.80 95.53 54970.62 88888.00 2011-09-03 23:01:46.250 246 12690.75 95.55 54970.68 88888.00 2011-09-03 23:01:46.375 246 12690.70 95.58 54970.65 88888.00 2011-09-03 23:01:46.500 246 12690.73 95.58 54970.65 88888.00 2011-09-03 23:01:46.625 246 12690.73 95.55 54970.65 88888.00 2011-09-03 23:01:46.750 246 12690.70 95.53 54970.65 88888.00 2011-09-03 23:01:46.875 246 12690.73 95.55 54970.65 88888.00 2011-09-03 23:01:47.000 246 12690.73 95.58 54970.65 88888.00 2011-09-03 23:01:47.125 246 12690.70 95.62 54970.65 88888.00 2011-09-03 23:01:47.250 246 12690.65 95.60 54970.65 88888.00 2011-09-03 23:01:47.375 246 12690.62 95.62 54970.65 88888.00 2011-09-03 23:01:47.500 246 12690.62 95.60 54970.68 88888.00 2011-09-03 23:01:47.625 246 12690.65 95.60 54970.68 88888.00 2011-09-03 23:01:47.750 246 12690.70 95.62 54970.68 88888.00 2011-09-03 23:01:47.875 246 12690.70 95.60 54970.68 88888.00 2011-09-03 23:01:48.000 246 12690.65 95.60 54970.62 88888.00 2011-09-03 23:01:48.125 246 12690.70 95.62 54970.65 88888.00 2011-09-03 23:01:48.250 246 12690.73 95.60 54970.68 88888.00 2011-09-03 23:01:48.375 246 12690.75 95.62 54970.65 88888.00 2011-09-03 23:01:48.500 246 12690.70 95.65 54970.68 88888.00 2011-09-03 23:01:48.625 246 12690.70 95.67 54970.65 88888.00 2011-09-03 23:01:48.750 246 12690.62 95.67 54970.62 88888.00 2011-09-03 23:01:48.875 246 12690.65 95.65 54970.65 88888.00 2011-09-03 23:01:49.000 246 12690.70 95.65 54970.62 88888.00 2011-09-03 23:01:49.125 246 12690.77 95.70 54970.65 88888.00 2011-09-03 23:01:49.250 246 12690.73 95.70 54970.70 88888.00 2011-09-03 23:01:49.375 246 12690.77 95.72 54970.72 88888.00 2011-09-03 23:01:49.500 246 12690.70 95.75 54970.68 88888.00 2011-09-03 23:01:49.625 246 12690.70 95.72 54970.65 88888.00 2011-09-03 23:01:49.750 246 12690.65 95.67 54970.60 88888.00 2011-09-03 23:01:49.875 246 12690.65 95.70 54970.62 88888.00 2011-09-03 23:01:50.000 246 12690.65 95.72 54970.62 88888.00 2011-09-03 23:01:50.125 246 12690.70 95.72 54970.62 88888.00 2011-09-03 23:01:50.250 246 12690.67 95.72 54970.65 88888.00 2011-09-03 23:01:50.375 246 12690.65 95.72 54970.62 88888.00 2011-09-03 23:01:50.500 246 12690.62 95.70 54970.62 88888.00 2011-09-03 23:01:50.625 246 12690.70 95.72 54970.65 88888.00 2011-09-03 23:01:50.750 246 12690.73 95.75 54970.65 88888.00 2011-09-03 23:01:50.875 246 12690.77 95.72 54970.62 88888.00 2011-09-03 23:01:51.000 246 12690.75 95.75 54970.62 88888.00 2011-09-03 23:01:51.125 246 12690.73 95.78 54970.62 88888.00 2011-09-03 23:01:51.250 246 12690.73 95.75 54970.62 88888.00 2011-09-03 23:01:51.375 246 12690.75 95.75 54970.60 88888.00 2011-09-03 23:01:51.500 246 12690.80 95.78 54970.60 88888.00 2011-09-03 23:01:51.625 246 12690.83 95.80 54970.60 88888.00 2011-09-03 23:01:51.750 246 12690.85 95.78 54970.65 88888.00 2011-09-03 23:01:51.875 246 12690.77 95.78 54970.62 88888.00 2011-09-03 23:01:52.000 246 12690.77 95.80 54970.60 88888.00 2011-09-03 23:01:52.125 246 12690.77 95.78 54970.57 88888.00 2011-09-03 23:01:52.250 246 12690.83 95.80 54970.60 88888.00 2011-09-03 23:01:52.375 246 12690.83 95.80 54970.62 88888.00 2011-09-03 23:01:52.500 246 12690.83 95.80 54970.62 88888.00 2011-09-03 23:01:52.625 246 12690.90 95.80 54970.60 88888.00 2011-09-03 23:01:52.750 246 12690.92 95.83 54970.60 88888.00 2011-09-03 23:01:52.875 246 12690.90 95.85 54970.62 88888.00 2011-09-03 23:01:53.000 246 12690.80 95.83 54970.62 88888.00 2011-09-03 23:01:53.125 246 12690.70 95.85 54970.62 88888.00 2011-09-03 23:01:53.250 246 12690.70 95.85 54970.62 88888.00 2011-09-03 23:01:53.375 246 12690.77 95.88 54970.60 88888.00 2011-09-03 23:01:53.500 246 12690.77 95.85 54970.60 88888.00 2011-09-03 23:01:53.625 246 12690.85 95.85 54970.60 88888.00 2011-09-03 23:01:53.750 246 12690.88 95.85 54970.60 88888.00 2011-09-03 23:01:53.875 246 12690.85 95.88 54970.62 88888.00 2011-09-03 23:01:54.000 246 12690.83 95.88 54970.60 88888.00 2011-09-03 23:01:54.125 246 12690.85 95.90 54970.60 88888.00 2011-09-03 23:01:54.250 246 12690.88 95.88 54970.60 88888.00 2011-09-03 23:01:54.375 246 12690.88 95.88 54970.57 88888.00 2011-09-03 23:01:54.500 246 12690.80 95.85 54970.55 88888.00 2011-09-03 23:01:54.625 246 12690.83 95.85 54970.57 88888.00 2011-09-03 23:01:54.750 246 12690.85 95.88 54970.57 88888.00 2011-09-03 23:01:54.875 246 12690.88 95.92 54970.57 88888.00 2011-09-03 23:01:55.000 246 12690.92 95.90 54970.57 88888.00 2011-09-03 23:01:55.125 246 12690.85 95.92 54970.57 88888.00 2011-09-03 23:01:55.250 246 12690.83 95.92 54970.57 88888.00 2011-09-03 23:01:55.375 246 12690.85 95.92 54970.55 88888.00 2011-09-03 23:01:55.500 246 12690.88 95.92 54970.55 88888.00 2011-09-03 23:01:55.625 246 12690.88 95.90 54970.55 88888.00 2011-09-03 23:01:55.750 246 12690.80 95.90 54970.57 88888.00 2011-09-03 23:01:55.875 246 12690.83 95.92 54970.57 88888.00 2011-09-03 23:01:56.000 246 12690.88 95.95 54970.55 88888.00 2011-09-03 23:01:56.125 246 12690.83 95.95 54970.55 88888.00 2011-09-03 23:01:56.250 246 12690.83 95.95 54970.57 88888.00 2011-09-03 23:01:56.375 246 12690.88 95.97 54970.60 88888.00 2011-09-03 23:01:56.500 246 12690.92 96.00 54970.60 88888.00 2011-09-03 23:01:56.625 246 12690.92 95.97 54970.57 88888.00 2011-09-03 23:01:56.750 246 12690.92 95.97 54970.55 88888.00 2011-09-03 23:01:56.875 246 12690.88 95.95 54970.57 88888.00 2011-09-03 23:01:57.000 246 12690.88 95.97 54970.55 88888.00 2011-09-03 23:01:57.125 246 12690.88 96.00 54970.55 88888.00 2011-09-03 23:01:57.250 246 12690.88 95.97 54970.57 88888.00 2011-09-03 23:01:57.375 246 12690.95 95.97 54970.57 88888.00 2011-09-03 23:01:57.500 246 12690.98 95.97 54970.57 88888.00 2011-09-03 23:01:57.625 246 12690.95 95.97 54970.57 88888.00 2011-09-03 23:01:57.750 246 12690.92 96.00 54970.57 88888.00 2011-09-03 23:01:57.875 246 12690.95 96.00 54970.57 88888.00 2011-09-03 23:01:58.000 246 12690.95 96.00 54970.55 88888.00 2011-09-03 23:01:58.125 246 12690.95 95.97 54970.55 88888.00 2011-09-03 23:01:58.250 246 12690.95 95.97 54970.55 88888.00 2011-09-03 23:01:58.375 246 12690.92 95.97 54970.55 88888.00 2011-09-03 23:01:58.500 246 12690.88 96.00 54970.55 88888.00 2011-09-03 23:01:58.625 246 12691.00 96.03 54970.55 88888.00 2011-09-03 23:01:58.750 246 12691.00 96.03 54970.53 88888.00 2011-09-03 23:01:58.875 246 12691.00 96.00 54970.55 88888.00 2011-09-03 23:01:59.000 246 12691.08 96.05 54970.55 88888.00 2011-09-03 23:01:59.125 246 12691.10 96.05 54970.55 88888.00 2011-09-03 23:01:59.250 246 12691.12 96.03 54970.55 88888.00 2011-09-03 23:01:59.375 246 12691.12 96.10 54970.55 88888.00 2011-09-03 23:01:59.500 246 12691.10 96.10 54970.57 88888.00 2011-09-03 23:01:59.625 246 12691.02 96.08 54970.55 88888.00 2011-09-03 23:01:59.750 246 12690.98 96.05 54970.55 88888.00 2011-09-03 23:01:59.875 246 12690.98 96.05 54970.55 88888.00 2011-09-03 23:02:00.000 246 12691.00 96.03 54970.55 88888.00 2011-09-03 23:02:00.125 246 12691.08 96.05 54970.55 88888.00 2011-09-03 23:02:00.250 246 12691.08 96.10 54970.55 88888.00 2011-09-03 23:02:00.375 246 12691.05 96.05 54970.55 88888.00 2011-09-03 23:02:00.500 246 12691.00 96.05 54970.53 88888.00 2011-09-03 23:02:00.625 246 12691.02 96.03 54970.50 88888.00 2011-09-03 23:02:00.750 246 12691.08 96.03 54970.50 88888.00 2011-09-03 23:02:00.875 246 12691.10 96.05 54970.53 88888.00 2011-09-03 23:02:01.000 246 12691.10 96.05 54970.50 88888.00 2011-09-03 23:02:01.125 246 12691.08 96.08 54970.53 88888.00 2011-09-03 23:02:01.250 246 12691.05 96.05 54970.53 88888.00 2011-09-03 23:02:01.375 246 12691.02 96.05 54970.53 88888.00 2011-09-03 23:02:01.500 246 12691.00 96.05 54970.53 88888.00 2011-09-03 23:02:01.625 246 12690.95 96.08 54970.55 88888.00 2011-09-03 23:02:01.750 246 12690.98 96.08 54970.53 88888.00 2011-09-03 23:02:01.875 246 12690.98 96.05 54970.53 88888.00 2011-09-03 23:02:02.000 246 12691.00 96.05 54970.50 88888.00 2011-09-03 23:02:02.125 246 12690.98 96.03 54970.50 88888.00 2011-09-03 23:02:02.250 246 12690.95 96.03 54970.50 88888.00 2011-09-03 23:02:02.375 246 12690.92 96.05 54970.50 88888.00 2011-09-03 23:02:02.500 246 12690.92 96.03 54970.53 88888.00 2011-09-03 23:02:02.625 246 12690.90 96.00 54970.53 88888.00 2011-09-03 23:02:02.750 246 12690.98 96.03 54970.55 88888.00 2011-09-03 23:02:02.875 246 12690.98 96.05 54970.55 88888.00 2011-09-03 23:02:03.000 246 12690.92 96.08 54970.55 88888.00 2011-09-03 23:02:03.125 246 12690.92 96.08 54970.57 88888.00 2011-09-03 23:02:03.250 246 12690.92 96.08 54970.57 88888.00 2011-09-03 23:02:03.375 246 12690.85 96.05 54970.55 88888.00 2011-09-03 23:02:03.500 246 12690.77 96.03 54970.55 88888.00 2011-09-03 23:02:03.625 246 12690.80 96.03 54970.53 88888.00 2011-09-03 23:02:03.750 246 12690.80 96.05 54970.55 88888.00 2011-09-03 23:02:03.875 246 12690.80 96.05 54970.55 88888.00 2011-09-03 23:02:04.000 246 12690.83 96.03 54970.55 88888.00 2011-09-03 23:02:04.125 246 12690.83 96.03 54970.57 88888.00 2011-09-03 23:02:04.250 246 12690.83 96.03 54970.60 88888.00 2011-09-03 23:02:04.375 246 12690.83 96.05 54970.60 88888.00 2011-09-03 23:02:04.500 246 12690.75 96.05 54970.60 88888.00 2011-09-03 23:02:04.625 246 12690.77 96.08 54970.60 88888.00 2011-09-03 23:02:04.750 246 12690.77 96.05 54970.60 88888.00 2011-09-03 23:02:04.875 246 12690.70 96.05 54970.60 88888.00 2011-09-03 23:02:05.000 246 12690.67 96.05 54970.60 88888.00 2011-09-03 23:02:05.125 246 12690.70 96.08 54970.62 88888.00 2011-09-03 23:02:05.250 246 12690.67 96.05 54970.60 88888.00 2011-09-03 23:02:05.375 246 12690.60 96.03 54970.60 88888.00 2011-09-03 23:02:05.500 246 12690.55 96.05 54970.60 88888.00 2011-09-03 23:02:05.625 246 12690.65 96.05 54970.60 88888.00 2011-09-03 23:02:05.750 246 12690.65 96.05 54970.62 88888.00 2011-09-03 23:02:05.875 246 12690.60 96.03 54970.60 88888.00 2011-09-03 23:02:06.000 246 12690.62 96.03 54970.57 88888.00 2011-09-03 23:02:06.125 246 12690.60 96.00 54970.60 88888.00 2011-09-03 23:02:06.250 246 12690.58 96.03 54970.60 88888.00 2011-09-03 23:02:06.375 246 12690.60 96.05 54970.60 88888.00 2011-09-03 23:02:06.500 246 12690.60 96.05 54970.62 88888.00 2011-09-03 23:02:06.625 246 12690.58 96.05 54970.62 88888.00 2011-09-03 23:02:06.750 246 12690.52 96.05 54970.60 88888.00 2011-09-03 23:02:06.875 246 12690.50 96.05 54970.65 88888.00 2011-09-03 23:02:07.000 246 12690.50 96.00 54970.62 88888.00 2011-09-03 23:02:07.125 246 12690.48 96.00 54970.65 88888.00 2011-09-03 23:02:07.250 246 12690.42 95.95 54970.68 88888.00 2011-09-03 23:02:07.375 246 12690.50 96.00 54970.68 88888.00 2011-09-03 23:02:07.500 246 12690.52 96.00 54970.65 88888.00 2011-09-03 23:02:07.625 246 12690.50 95.97 54970.65 88888.00 2011-09-03 23:02:07.750 246 12690.48 96.00 54970.68 88888.00 2011-09-03 23:02:07.875 246 12690.50 96.00 54970.70 88888.00 2011-09-03 23:02:08.000 246 12690.45 96.00 54970.70 88888.00 2011-09-03 23:02:08.125 246 12690.35 95.97 54970.70 88888.00 2011-09-03 23:02:08.250 246 12690.30 95.92 54970.72 88888.00 2011-09-03 23:02:08.375 246 12690.35 95.95 54970.75 88888.00 2011-09-03 23:02:08.500 246 12690.33 95.95 54970.78 88888.00 2011-09-03 23:02:08.625 246 12690.30 95.92 54970.75 88888.00 2011-09-03 23:02:08.750 246 12690.33 95.92 54970.75 88888.00 2011-09-03 23:02:08.875 246 12690.33 95.92 54970.75 88888.00 2011-09-03 23:02:09.000 246 12690.30 95.92 54970.72 88888.00 2011-09-03 23:02:09.125 246 12690.27 95.90 54970.75 88888.00 2011-09-03 23:02:09.250 246 12690.25 95.88 54970.78 88888.00 2011-09-03 23:02:09.375 246 12690.25 95.85 54970.75 88888.00 2011-09-03 23:02:09.500 246 12690.27 95.90 54970.75 88888.00 2011-09-03 23:02:09.625 246 12690.23 95.90 54970.78 88888.00 2011-09-03 23:02:09.750 246 12690.17 95.88 54970.80 88888.00 2011-09-03 23:02:09.875 246 12690.20 95.88 54970.80 88888.00 2011-09-03 23:02:10.000 246 12690.17 95.85 54970.78 88888.00 2011-09-03 23:02:10.125 246 12690.20 95.83 54970.78 88888.00 2011-09-03 23:02:10.250 246 12690.20 95.80 54970.78 88888.00 2011-09-03 23:02:10.375 246 12690.15 95.80 54970.78 88888.00 2011-09-03 23:02:10.500 246 12690.15 95.80 54970.80 88888.00 2011-09-03 23:02:10.625 246 12690.20 95.80 54970.80 88888.00 2011-09-03 23:02:10.750 246 12690.12 95.78 54970.80 88888.00 2011-09-03 23:02:10.875 246 12690.02 95.78 54970.80 88888.00 2011-09-03 23:02:11.000 246 12690.00 95.78 54970.82 88888.00 2011-09-03 23:02:11.125 246 12690.00 95.80 54970.88 88888.00 2011-09-03 23:02:11.250 246 12689.98 95.78 54970.85 88888.00 2011-09-03 23:02:11.375 246 12690.00 95.75 54970.88 88888.00 2011-09-03 23:02:11.500 246 12689.98 95.72 54970.85 88888.00 2011-09-03 23:02:11.625 246 12689.98 95.70 54970.85 88888.00 2011-09-03 23:02:11.750 246 12689.95 95.72 54970.85 88888.00 2011-09-03 23:02:11.875 246 12689.98 95.70 54970.85 88888.00 2011-09-03 23:02:12.000 246 12689.98 95.70 54970.85 88888.00 2011-09-03 23:02:12.125 246 12689.98 95.70 54970.85 88888.00 2011-09-03 23:02:12.250 246 12689.85 95.72 54970.90 88888.00 2011-09-03 23:02:12.375 246 12689.85 95.70 54970.90 88888.00 2011-09-03 23:02:12.500 246 12689.83 95.65 54970.93 88888.00 2011-09-03 23:02:12.625 246 12689.85 95.62 54970.88 88888.00 2011-09-03 23:02:12.750 246 12689.80 95.62 54970.88 88888.00 2011-09-03 23:02:12.875 246 12689.77 95.67 54970.88 88888.00 2011-09-03 23:02:13.000 246 12689.75 95.65 54970.88 88888.00 2011-09-03 23:02:13.125 246 12689.73 95.60 54970.90 88888.00 2011-09-03 23:02:13.250 246 12689.67 95.62 54970.90 88888.00 2011-09-03 23:02:13.375 246 12689.73 95.67 54970.88 88888.00 2011-09-03 23:02:13.500 246 12689.75 95.65 54970.90 88888.00 2011-09-03 23:02:13.625 246 12689.67 95.60 54970.90 88888.00 2011-09-03 23:02:13.750 246 12689.67 95.55 54970.95 88888.00 2011-09-03 23:02:13.875 246 12689.67 95.58 54970.93 88888.00 2011-09-03 23:02:14.000 246 12689.67 95.58 54970.93 88888.00 2011-09-03 23:02:14.125 246 12689.62 95.60 54970.95 88888.00 2011-09-03 23:02:14.250 246 12689.60 95.58 54970.95 88888.00 2011-09-03 23:02:14.375 246 12689.65 95.58 54970.95 88888.00 2011-09-03 23:02:14.500 246 12689.67 95.55 54970.95 88888.00 2011-09-03 23:02:14.625 246 12689.65 95.50 54970.93 88888.00 2011-09-03 23:02:14.750 246 12689.58 95.53 54970.97 88888.00 2011-09-03 23:02:14.875 246 12689.62 95.53 54970.97 88888.00 2011-09-03 23:02:15.000 246 12689.62 95.55 54970.95 88888.00 2011-09-03 23:02:15.125 246 12689.62 95.53 54970.95 88888.00 2011-09-03 23:02:15.250 246 12689.60 95.47 54970.95 88888.00 2011-09-03 23:02:15.375 246 12689.60 95.50 54970.97 88888.00 2011-09-03 23:02:15.500 246 12689.58 95.50 54970.95 88888.00 2011-09-03 23:02:15.625 246 12689.60 95.50 54970.97 88888.00 2011-09-03 23:02:15.750 246 12689.62 95.53 54970.95 88888.00 2011-09-03 23:02:15.875 246 12689.62 95.50 54970.97 88888.00 2011-09-03 23:02:16.000 246 12689.60 95.53 54970.97 88888.00 2011-09-03 23:02:16.125 246 12689.55 95.50 54970.97 88888.00 2011-09-03 23:02:16.250 246 12689.52 95.47 54971.00 88888.00 2011-09-03 23:02:16.375 246 12689.58 95.50 54971.00 88888.00 2011-09-03 23:02:16.500 246 12689.55 95.47 54971.00 88888.00 2011-09-03 23:02:16.625 246 12689.48 95.42 54971.03 88888.00 2011-09-03 23:02:16.750 246 12689.52 95.45 54971.00 88888.00 2011-09-03 23:02:16.875 246 12689.58 95.45 54971.00 88888.00 2011-09-03 23:02:17.000 246 12689.52 95.42 54971.00 88888.00 2011-09-03 23:02:17.125 246 12689.45 95.42 54970.97 88888.00 2011-09-03 23:02:17.250 246 12689.40 95.40 54971.00 88888.00 2011-09-03 23:02:17.375 246 12689.38 95.40 54971.00 88888.00 2011-09-03 23:02:17.500 246 12689.38 95.42 54971.03 88888.00 2011-09-03 23:02:17.625 246 12689.38 95.42 54971.03 88888.00 2011-09-03 23:02:17.750 246 12689.42 95.40 54971.00 88888.00 2011-09-03 23:02:17.875 246 12689.50 95.40 54971.00 88888.00 2011-09-03 23:02:18.000 246 12689.50 95.42 54971.00 88888.00 2011-09-03 23:02:18.125 246 12689.48 95.42 54971.03 88888.00 2011-09-03 23:02:18.250 246 12689.45 95.35 54971.00 88888.00 2011-09-03 23:02:18.375 246 12689.42 95.33 54970.97 88888.00 2011-09-03 23:02:18.500 246 12689.38 95.33 54970.97 88888.00 2011-09-03 23:02:18.625 246 12689.35 95.33 54971.03 88888.00 2011-09-03 23:02:18.750 246 12689.35 95.33 54971.03 88888.00 2011-09-03 23:02:18.875 246 12689.35 95.33 54971.03 88888.00 2011-09-03 23:02:19.000 246 12689.38 95.33 54971.00 88888.00 2011-09-03 23:02:19.125 246 12689.33 95.35 54971.00 88888.00 2011-09-03 23:02:19.250 246 12689.27 95.30 54971.00 88888.00 2011-09-03 23:02:19.375 246 12689.30 95.30 54970.97 88888.00 2011-09-03 23:02:19.500 246 12689.30 95.28 54970.95 88888.00 2011-09-03 23:02:19.625 246 12689.35 95.28 54970.95 88888.00 2011-09-03 23:02:19.750 246 12689.35 95.28 54970.95 88888.00 2011-09-03 23:02:19.875 246 12689.30 95.25 54970.97 88888.00 2011-09-03 23:02:20.000 246 12689.33 95.25 54970.95 88888.00 2011-09-03 23:02:20.125 246 12689.35 95.25 54970.95 88888.00 2011-09-03 23:02:20.250 246 12689.35 95.22 54970.95 88888.00 2011-09-03 23:02:20.375 246 12689.40 95.25 54970.97 88888.00 2011-09-03 23:02:20.500 246 12689.33 95.25 54971.00 88888.00 2011-09-03 23:02:20.625 246 12689.30 95.28 54970.97 88888.00 2011-09-03 23:02:20.750 246 12689.27 95.28 54970.95 88888.00 2011-09-03 23:02:20.875 246 12689.27 95.25 54970.95 88888.00 2011-09-03 23:02:21.000 246 12689.33 95.25 54970.95 88888.00 2011-09-03 23:02:21.125 246 12689.33 95.25 54971.00 88888.00 2011-09-03 23:02:21.250 246 12689.27 95.20 54971.00 88888.00 2011-09-03 23:02:21.375 246 12689.30 95.20 54970.95 88888.00 2011-09-03 23:02:21.500 246 12689.33 95.22 54970.95 88888.00 2011-09-03 23:02:21.625 246 12689.30 95.22 54970.97 88888.00 2011-09-03 23:02:21.750 246 12689.27 95.22 54970.97 88888.00 2011-09-03 23:02:21.875 246 12689.25 95.22 54971.00 88888.00 2011-09-03 23:02:22.000 246 12689.27 95.22 54970.97 88888.00 2011-09-03 23:02:22.125 246 12689.30 95.22 54970.97 88888.00 2011-09-03 23:02:22.250 246 12689.27 95.20 54970.97 88888.00 2011-09-03 23:02:22.375 246 12689.30 95.17 54970.97 88888.00 2011-09-03 23:02:22.500 246 12689.27 95.20 54970.97 88888.00 2011-09-03 23:02:22.625 246 12689.25 95.20 54970.97 88888.00 2011-09-03 23:02:22.750 246 12689.23 95.20 54970.95 88888.00 2011-09-03 23:02:22.875 246 12689.27 95.17 54970.97 88888.00 2011-09-03 23:02:23.000 246 12689.35 95.17 54970.97 88888.00 2011-09-03 23:02:23.125 246 12689.33 95.15 54970.97 88888.00 2011-09-03 23:02:23.250 246 12689.25 95.15 54970.97 88888.00 2011-09-03 23:02:23.375 246 12689.30 95.17 54970.97 88888.00 2011-09-03 23:02:23.500 246 12689.33 95.15 54970.97 88888.00 2011-09-03 23:02:23.625 246 12689.38 95.15 54970.97 88888.00 2011-09-03 23:02:23.750 246 12689.35 95.15 54970.97 88888.00 2011-09-03 23:02:23.875 246 12689.30 95.15 54970.97 88888.00 2011-09-03 23:02:24.000 246 12689.30 95.15 54970.95 88888.00 2011-09-03 23:02:24.125 246 12689.23 95.17 54970.95 88888.00 2011-09-03 23:02:24.250 246 12689.20 95.17 54970.97 88888.00 2011-09-03 23:02:24.375 246 12689.20 95.15 54970.97 88888.00 2011-09-03 23:02:24.500 246 12689.17 95.17 54970.97 88888.00 2011-09-03 23:02:24.625 246 12689.15 95.17 54970.97 88888.00 2011-09-03 23:02:24.750 246 12689.20 95.15 54970.95 88888.00 2011-09-03 23:02:24.875 246 12689.20 95.12 54970.95 88888.00 2011-09-03 23:02:25.000 246 12689.17 95.10 54970.93 88888.00 2011-09-03 23:02:25.125 246 12689.20 95.10 54970.95 88888.00 2011-09-03 23:02:25.250 246 12689.30 95.10 54970.95 88888.00 2011-09-03 23:02:25.375 246 12689.33 95.10 54970.95 88888.00 2011-09-03 23:02:25.500 246 12689.30 95.12 54970.93 88888.00 2011-09-03 23:02:25.625 246 12689.27 95.15 54970.93 88888.00 2011-09-03 23:02:25.750 246 12689.25 95.12 54970.90 88888.00 2011-09-03 23:02:25.875 246 12689.23 95.15 54970.90 88888.00 2011-09-03 23:02:26.000 246 12689.23 95.12 54970.90 88888.00 2011-09-03 23:02:26.125 246 12689.23 95.12 54970.95 88888.00 2011-09-03 23:02:26.250 246 12689.25 95.12 54970.97 88888.00 2011-09-03 23:02:26.375 246 12689.35 95.15 54970.95 88888.00 2011-09-03 23:02:26.500 246 12689.33 95.10 54970.90 88888.00 2011-09-03 23:02:26.625 246 12689.25 95.12 54970.90 88888.00 2011-09-03 23:02:26.750 246 12689.25 95.12 54970.90 88888.00 2011-09-03 23:02:26.875 246 12689.23 95.10 54970.93 88888.00 2011-09-03 23:02:27.000 246 12689.17 95.10 54970.93 88888.00 2011-09-03 23:02:27.125 246 12689.17 95.12 54970.93 88888.00 2011-09-03 23:02:27.250 246 12689.23 95.12 54970.93 88888.00 2011-09-03 23:02:27.375 246 12689.17 95.15 54970.93 88888.00 2011-09-03 23:02:27.500 246 12689.12 95.15 54970.93 88888.00 2011-09-03 23:02:27.625 246 12689.12 95.15 54970.93 88888.00 2011-09-03 23:02:27.750 246 12689.17 95.12 54970.93 88888.00 2011-09-03 23:02:27.875 246 12689.17 95.10 54970.93 88888.00 2011-09-03 23:02:28.000 246 12689.15 95.12 54970.90 88888.00 2011-09-03 23:02:28.125 246 12689.12 95.10 54970.90 88888.00 2011-09-03 23:02:28.250 246 12689.12 95.10 54970.95 88888.00 2011-09-03 23:02:28.375 246 12689.17 95.10 54970.90 88888.00 2011-09-03 23:02:28.500 246 12689.20 95.12 54970.93 88888.00 2011-09-03 23:02:28.625 246 12689.15 95.15 54970.93 88888.00 2011-09-03 23:02:28.750 246 12689.15 95.17 54970.93 88888.00 2011-09-03 23:02:28.875 246 12689.20 95.15 54970.93 88888.00 2011-09-03 23:02:29.000 246 12689.15 95.15 54970.93 88888.00 2011-09-03 23:02:29.125 246 12689.12 95.12 54970.90 88888.00 2011-09-03 23:02:29.250 246 12689.10 95.10 54970.95 88888.00 2011-09-03 23:02:29.375 246 12689.10 95.12 54970.93 88888.00 2011-09-03 23:02:29.500 246 12689.10 95.15 54970.93 88888.00 2011-09-03 23:02:29.625 246 12689.15 95.15 54970.93 88888.00 2011-09-03 23:02:29.750 246 12689.20 95.15 54970.90 88888.00 2011-09-03 23:02:29.875 246 12689.23 95.17 54970.90 88888.00 2011-09-03 23:02:30.000 246 12689.23 95.20 54970.90 88888.00 2011-09-03 23:02:30.125 246 12689.23 95.20 54970.93 88888.00 2011-09-03 23:02:30.250 246 12689.17 95.17 54970.93 88888.00 2011-09-03 23:02:30.375 246 12689.17 95.17 54970.95 88888.00 2011-09-03 23:02:30.500 246 12689.12 95.17 54970.93 88888.00 2011-09-03 23:02:30.625 246 12689.10 95.17 54970.93 88888.00 2011-09-03 23:02:30.750 246 12689.15 95.22 54970.93 88888.00 2011-09-03 23:02:30.875 246 12689.25 95.20 54970.93 88888.00 2011-09-03 23:02:31.000 246 12689.23 95.17 54970.97 88888.00 2011-09-03 23:02:31.125 246 12689.25 95.20 54970.93 88888.00 2011-09-03 23:02:31.250 246 12689.15 95.17 54970.88 88888.00 2011-09-03 23:02:31.375 246 12689.17 95.20 54970.85 88888.00 2011-09-03 23:02:31.500 246 12689.23 95.20 54970.85 88888.00 2011-09-03 23:02:31.625 246 12689.17 95.20 54970.85 88888.00 2011-09-03 23:02:31.750 246 12689.15 95.20 54970.88 88888.00 2011-09-03 23:02:31.875 246 12689.15 95.20 54970.85 88888.00 2011-09-03 23:02:32.000 246 12689.15 95.22 54970.88 88888.00 2011-09-03 23:02:32.125 246 12689.23 95.22 54970.88 88888.00 2011-09-03 23:02:32.250 246 12689.20 95.20 54970.88 88888.00 2011-09-03 23:02:32.375 246 12689.20 95.22 54970.82 88888.00 2011-09-03 23:02:32.500 246 12689.23 95.25 54970.85 88888.00 2011-09-03 23:02:32.625 246 12689.23 95.25 54970.85 88888.00 2011-09-03 23:02:32.750 246 12689.23 95.25 54970.85 88888.00 2011-09-03 23:02:32.875 246 12689.17 95.22 54970.82 88888.00 2011-09-03 23:02:33.000 246 12689.23 95.25 54970.82 88888.00 2011-09-03 23:02:33.125 246 12689.20 95.25 54970.82 88888.00 2011-09-03 23:02:33.250 246 12689.17 95.25 54970.82 88888.00 2011-09-03 23:02:33.375 246 12689.20 95.25 54970.82 88888.00 2011-09-03 23:02:33.500 246 12689.23 95.28 54970.85 88888.00 2011-09-03 23:02:33.625 246 12689.30 95.28 54970.85 88888.00 2011-09-03 23:02:33.750 246 12689.27 95.25 54970.82 88888.00 2011-09-03 23:02:33.875 246 12689.27 95.25 54970.80 88888.00 2011-09-03 23:02:34.000 246 12689.27 95.25 54970.80 88888.00 2011-09-03 23:02:34.125 246 12689.27 95.28 54970.82 88888.00 2011-09-03 23:02:34.250 246 12689.30 95.30 54970.82 88888.00 2011-09-03 23:02:34.375 246 12689.30 95.28 54970.82 88888.00 2011-09-03 23:02:34.500 246 12689.27 95.25 54970.85 88888.00 2011-09-03 23:02:34.625 246 12689.30 95.28 54970.85 88888.00 2011-09-03 23:02:34.750 246 12689.27 95.33 54970.82 88888.00 2011-09-03 23:02:34.875 246 12689.27 95.30 54970.82 88888.00 2011-09-03 23:02:35.000 246 12689.30 95.28 54970.82 88888.00 2011-09-03 23:02:35.125 246 12689.25 95.30 54970.82 88888.00 2011-09-03 23:02:35.250 246 12689.17 95.28 54970.82 88888.00 2011-09-03 23:02:35.375 246 12689.23 95.30 54970.82 88888.00 2011-09-03 23:02:35.500 246 12689.25 95.28 54970.82 88888.00 2011-09-03 23:02:35.625 246 12689.27 95.30 54970.80 88888.00 2011-09-03 23:02:35.750 246 12689.27 95.30 54970.82 88888.00 2011-09-03 23:02:35.875 246 12689.20 95.30 54970.82 88888.00 2011-09-03 23:02:36.000 246 12689.23 95.30 54970.80 88888.00 2011-09-03 23:02:36.125 246 12689.23 95.33 54970.82 88888.00 2011-09-03 23:02:36.250 246 12689.23 95.33 54970.80 88888.00 2011-09-03 23:02:36.375 246 12689.25 95.33 54970.80 88888.00 2011-09-03 23:02:36.500 246 12689.30 95.30 54970.78 88888.00 2011-09-03 23:02:36.625 246 12689.27 95.30 54970.80 88888.00 2011-09-03 23:02:36.750 246 12689.23 95.28 54970.82 88888.00 2011-09-03 23:02:36.875 246 12689.30 95.28 54970.80 88888.00 2011-09-03 23:02:37.000 246 12689.27 95.25 54970.78 88888.00 2011-09-03 23:02:37.125 246 12689.25 95.28 54970.78 88888.00 2011-09-03 23:02:37.250 246 12689.25 95.28 54970.75 88888.00 2011-09-03 23:02:37.375 246 12689.27 95.30 54970.78 88888.00 2011-09-03 23:02:37.500 246 12689.30 95.28 54970.72 88888.00 2011-09-03 23:02:37.625 246 12689.30 95.25 54970.72 88888.00 2011-09-03 23:02:37.750 246 12689.23 95.28 54970.75 88888.00 2011-09-03 23:02:37.875 246 12689.30 95.28 54970.78 88888.00 2011-09-03 23:02:38.000 246 12689.35 95.30 54970.75 88888.00 2011-09-03 23:02:38.125 246 12689.30 95.28 54970.78 88888.00 2011-09-03 23:02:38.250 246 12689.27 95.28 54970.78 88888.00 2011-09-03 23:02:38.375 246 12689.30 95.28 54970.78 88888.00 2011-09-03 23:02:38.500 246 12689.27 95.22 54970.72 88888.00 2011-09-03 23:02:38.625 246 12689.25 95.25 54970.75 88888.00 2011-09-03 23:02:38.750 246 12689.23 95.22 54970.78 88888.00 2011-09-03 23:02:38.875 246 12689.27 95.25 54970.78 88888.00 2011-09-03 23:02:39.000 246 12689.27 95.22 54970.75 88888.00 2011-09-03 23:02:39.125 246 12689.30 95.22 54970.75 88888.00 2011-09-03 23:02:39.250 246 12689.27 95.22 54970.72 88888.00 2011-09-03 23:02:39.375 246 12689.23 95.22 54970.75 88888.00 2011-09-03 23:02:39.500 246 12689.20 95.25 54970.75 88888.00 2011-09-03 23:02:39.625 246 12689.27 95.25 54970.72 88888.00 2011-09-03 23:02:39.750 246 12689.25 95.25 54970.72 88888.00 2011-09-03 23:02:39.875 246 12689.25 95.22 54970.72 88888.00 2011-09-03 23:02:40.000 246 12689.27 95.25 54970.72 88888.00 2011-09-03 23:02:40.125 246 12689.33 95.22 54970.72 88888.00 2011-09-03 23:02:40.250 246 12689.33 95.22 54970.72 88888.00 2011-09-03 23:02:40.375 246 12689.25 95.22 54970.70 88888.00 2011-09-03 23:02:40.500 246 12689.20 95.25 54970.72 88888.00 2011-09-03 23:02:40.625 246 12689.23 95.25 54970.72 88888.00 2011-09-03 23:02:40.750 246 12689.23 95.22 54970.72 88888.00 2011-09-03 23:02:40.875 246 12689.23 95.22 54970.70 88888.00 2011-09-03 23:02:41.000 246 12689.23 95.22 54970.70 88888.00 2011-09-03 23:02:41.125 246 12689.23 95.22 54970.72 88888.00 2011-09-03 23:02:41.250 246 12689.20 95.17 54970.72 88888.00 2011-09-03 23:02:41.375 246 12689.25 95.20 54970.75 88888.00 2011-09-03 23:02:41.500 246 12689.23 95.20 54970.75 88888.00 2011-09-03 23:02:41.625 246 12689.20 95.20 54970.75 88888.00 2011-09-03 23:02:41.750 246 12689.17 95.17 54970.72 88888.00 2011-09-03 23:02:41.875 246 12689.17 95.15 54970.72 88888.00 2011-09-03 23:02:42.000 246 12689.23 95.15 54970.70 88888.00 2011-09-03 23:02:42.125 246 12689.23 95.15 54970.70 88888.00 2011-09-03 23:02:42.250 246 12689.20 95.15 54970.72 88888.00 2011-09-03 23:02:42.375 246 12689.23 95.17 54970.70 88888.00 2011-09-03 23:02:42.500 246 12689.23 95.15 54970.72 88888.00 2011-09-03 23:02:42.625 246 12689.23 95.12 54970.72 88888.00 2011-09-03 23:02:42.750 246 12689.20 95.10 54970.70 88888.00 2011-09-03 23:02:42.875 246 12689.17 95.10 54970.70 88888.00 2011-09-03 23:02:43.000 246 12689.25 95.12 54970.70 88888.00 2011-09-03 23:02:43.125 246 12689.27 95.12 54970.72 88888.00 2011-09-03 23:02:43.250 246 12689.20 95.08 54970.72 88888.00 2011-09-03 23:02:43.375 246 12689.15 95.08 54970.72 88888.00 2011-09-03 23:02:43.500 246 12689.15 95.08 54970.70 88888.00 2011-09-03 23:02:43.625 246 12689.20 95.08 54970.68 88888.00 2011-09-03 23:02:43.750 246 12689.20 95.08 54970.68 88888.00 2011-09-03 23:02:43.875 246 12689.17 95.08 54970.68 88888.00 2011-09-03 23:02:44.000 246 12689.23 95.05 54970.65 88888.00 2011-09-03 23:02:44.125 246 12689.23 95.05 54970.62 88888.00 2011-09-03 23:02:44.250 246 12689.25 95.08 54970.68 88888.00 2011-09-03 23:02:44.375 246 12689.25 95.08 54970.65 88888.00 2011-09-03 23:02:44.500 246 12689.23 95.08 54970.68 88888.00 2011-09-03 23:02:44.625 246 12689.23 95.05 54970.65 88888.00 2011-09-03 23:02:44.750 246 12689.27 95.08 54970.60 88888.00 2011-09-03 23:02:44.875 246 12689.23 95.05 54970.60 88888.00 2011-09-03 23:02:45.000 246 12689.25 95.05 54970.62 88888.00 2011-09-03 23:02:45.125 246 12689.20 95.03 54970.62 88888.00 2011-09-03 23:02:45.250 246 12689.17 95.00 54970.62 88888.00 2011-09-03 23:02:45.375 246 12689.20 95.00 54970.62 88888.00 2011-09-03 23:02:45.500 246 12689.23 95.00 54970.62 88888.00 2011-09-03 23:02:45.625 246 12689.20 95.00 54970.62 88888.00 2011-09-03 23:02:45.750 246 12689.17 95.00 54970.68 88888.00 2011-09-03 23:02:45.875 246 12689.23 95.00 54970.65 88888.00 2011-09-03 23:02:46.000 246 12689.27 95.00 54970.65 88888.00 2011-09-03 23:02:46.125 246 12689.25 94.97 54970.65 88888.00 2011-09-03 23:02:46.250 246 12689.20 94.97 54970.62 88888.00 2011-09-03 23:02:46.375 246 12689.17 94.97 54970.62 88888.00 2011-09-03 23:02:46.500 246 12689.15 94.97 54970.62 88888.00 2011-09-03 23:02:46.625 246 12689.15 95.00 54970.62 88888.00 2011-09-03 23:02:46.750 246 12689.17 94.92 54970.62 88888.00 2011-09-03 23:02:46.875 246 12689.23 94.95 54970.62 88888.00 2011-09-03 23:02:47.000 246 12689.20 94.95 54970.60 88888.00 2011-09-03 23:02:47.125 246 12689.23 94.97 54970.62 88888.00 2011-09-03 23:02:47.250 246 12689.17 94.95 54970.60 88888.00 2011-09-03 23:02:47.375 246 12689.17 94.97 54970.60 88888.00 2011-09-03 23:02:47.500 246 12689.17 94.97 54970.57 88888.00 2011-09-03 23:02:47.625 246 12689.15 94.92 54970.60 88888.00 2011-09-03 23:02:47.750 246 12689.12 94.90 54970.62 88888.00 2011-09-03 23:02:47.875 246 12689.15 94.92 54970.65 88888.00 2011-09-03 23:02:48.000 246 12689.20 94.90 54970.62 88888.00 2011-09-03 23:02:48.125 246 12689.20 94.92 54970.62 88888.00 2011-09-03 23:02:48.250 246 12689.17 94.95 54970.62 88888.00 2011-09-03 23:02:48.375 246 12689.17 94.95 54970.60 88888.00 2011-09-03 23:02:48.500 246 12689.20 94.92 54970.57 88888.00 2011-09-03 23:02:48.625 246 12689.23 94.90 54970.60 88888.00 2011-09-03 23:02:48.750 246 12689.25 94.90 54970.65 88888.00 2011-09-03 23:02:48.875 246 12689.27 94.97 54970.62 88888.00 2011-09-03 23:02:49.000 246 12689.27 94.97 54970.60 88888.00 2011-09-03 23:02:49.125 246 12689.27 94.95 54970.60 88888.00 2011-09-03 23:02:49.250 246 12689.25 94.92 54970.60 88888.00 2011-09-03 23:02:49.375 246 12689.27 94.92 54970.60 88888.00 2011-09-03 23:02:49.500 246 12689.33 94.92 54970.60 88888.00 2011-09-03 23:02:49.625 246 12689.33 94.92 54970.57 88888.00 2011-09-03 23:02:49.750 246 12689.33 94.92 54970.57 88888.00 2011-09-03 23:02:49.875 246 12689.27 94.95 54970.57 88888.00 2011-09-03 23:02:50.000 246 12689.25 94.92 54970.55 88888.00 2011-09-03 23:02:50.125 246 12689.25 94.92 54970.57 88888.00 2011-09-03 23:02:50.250 246 12689.25 94.92 54970.57 88888.00 2011-09-03 23:02:50.375 246 12689.33 94.92 54970.57 88888.00 2011-09-03 23:02:50.500 246 12689.33 94.95 54970.55 88888.00 2011-09-03 23:02:50.625 246 12689.33 94.90 54970.53 88888.00 2011-09-03 23:02:50.750 246 12689.33 94.88 54970.53 88888.00 2011-09-03 23:02:50.875 246 12689.33 94.90 54970.53 88888.00 2011-09-03 23:02:51.000 246 12689.30 94.92 54970.53 88888.00 2011-09-03 23:02:51.125 246 12689.27 94.92 54970.55 88888.00 2011-09-03 23:02:51.250 246 12689.25 94.88 54970.53 88888.00 2011-09-03 23:02:51.375 246 12689.30 94.90 54970.53 88888.00 2011-09-03 23:02:51.500 246 12689.30 94.90 54970.53 88888.00 2011-09-03 23:02:51.625 246 12689.27 94.90 54970.53 88888.00 2011-09-03 23:02:51.750 246 12689.30 94.92 54970.55 88888.00 2011-09-03 23:02:51.875 246 12689.35 94.90 54970.50 88888.00 2011-09-03 23:02:52.000 246 12689.38 94.90 54970.47 88888.00 2011-09-03 23:02:52.125 246 12689.35 94.90 54970.50 88888.00 2011-09-03 23:02:52.250 246 12689.30 94.90 54970.53 88888.00 2011-09-03 23:02:52.375 246 12689.27 94.92 54970.53 88888.00 2011-09-03 23:02:52.500 246 12689.27 94.92 54970.53 88888.00 2011-09-03 23:02:52.625 246 12689.33 94.92 54970.50 88888.00 2011-09-03 23:02:52.750 246 12689.35 94.92 54970.50 88888.00 2011-09-03 23:02:52.875 246 12689.33 94.95 54970.50 88888.00 2011-09-03 23:02:53.000 246 12689.35 94.97 54970.50 88888.00 2011-09-03 23:02:53.125 246 12689.33 94.95 54970.50 88888.00 2011-09-03 23:02:53.250 246 12689.30 94.92 54970.47 88888.00 2011-09-03 23:02:53.375 246 12689.33 94.95 54970.47 88888.00 2011-09-03 23:02:53.500 246 12689.27 94.92 54970.47 88888.00 2011-09-03 23:02:53.625 246 12689.27 94.95 54970.50 88888.00 2011-09-03 23:02:53.750 246 12689.30 94.97 54970.53 88888.00 2011-09-03 23:02:53.875 246 12689.30 94.95 54970.50 88888.00 2011-09-03 23:02:54.000 246 12689.35 94.95 54970.47 88888.00 2011-09-03 23:02:54.125 246 12689.35 94.97 54970.47 88888.00 2011-09-03 23:02:54.250 246 12689.35 94.97 54970.47 88888.00 2011-09-03 23:02:54.375 246 12689.35 94.95 54970.47 88888.00 2011-09-03 23:02:54.500 246 12689.30 94.97 54970.47 88888.00 2011-09-03 23:02:54.625 246 12689.33 94.97 54970.47 88888.00 2011-09-03 23:02:54.750 246 12689.38 94.95 54970.47 88888.00 2011-09-03 23:02:54.875 246 12689.30 94.92 54970.45 88888.00 2011-09-03 23:02:55.000 246 12689.25 94.95 54970.47 88888.00 2011-09-03 23:02:55.125 246 12689.33 94.95 54970.47 88888.00 2011-09-03 23:02:55.250 246 12689.40 94.95 54970.47 88888.00 2011-09-03 23:02:55.375 246 12689.38 94.95 54970.45 88888.00 2011-09-03 23:02:55.500 246 12689.38 94.97 54970.47 88888.00 2011-09-03 23:02:55.625 246 12689.33 94.97 54970.47 88888.00 2011-09-03 23:02:55.750 246 12689.35 94.97 54970.47 88888.00 2011-09-03 23:02:55.875 246 12689.40 94.97 54970.50 88888.00 2011-09-03 23:02:56.000 246 12689.40 94.97 54970.47 88888.00 2011-09-03 23:02:56.125 246 12689.40 94.95 54970.45 88888.00 2011-09-03 23:02:56.250 246 12689.35 94.97 54970.45 88888.00 2011-09-03 23:02:56.375 246 12689.35 95.00 54970.45 88888.00 2011-09-03 23:02:56.500 246 12689.33 95.00 54970.45 88888.00 2011-09-03 23:02:56.625 246 12689.27 94.97 54970.47 88888.00 2011-09-03 23:02:56.750 246 12689.30 94.97 54970.45 88888.00 2011-09-03 23:02:56.875 246 12689.33 94.97 54970.45 88888.00 2011-09-03 23:02:57.000 246 12689.40 94.97 54970.43 88888.00 2011-09-03 23:02:57.125 246 12689.33 95.00 54970.47 88888.00 2011-09-03 23:02:57.250 246 12689.27 95.00 54970.50 88888.00 2011-09-03 23:02:57.375 246 12689.33 95.00 54970.50 88888.00 2011-09-03 23:02:57.500 246 12689.35 95.03 54970.47 88888.00 2011-09-03 23:02:57.625 246 12689.38 95.03 54970.47 88888.00 2011-09-03 23:02:57.750 246 12689.35 95.05 54970.45 88888.00 2011-09-03 23:02:57.875 246 12689.33 95.08 54970.45 88888.00 2011-09-03 23:02:58.000 246 12689.33 95.05 54970.43 88888.00 2011-09-03 23:02:58.125 246 12689.30 95.08 54970.45 88888.00 2011-09-03 23:02:58.250 246 12689.25 95.08 54970.45 88888.00 2011-09-03 23:02:58.375 246 12689.30 95.08 54970.47 88888.00 2011-09-03 23:02:58.500 246 12689.33 95.05 54970.47 88888.00 2011-09-03 23:02:58.625 246 12689.30 95.05 54970.45 88888.00 2011-09-03 23:02:58.750 246 12689.33 95.03 54970.45 88888.00 2011-09-03 23:02:58.875 246 12689.30 95.05 54970.45 88888.00 2011-09-03 23:02:59.000 246 12689.27 95.05 54970.45 88888.00 2011-09-03 23:02:59.125 246 12689.33 95.05 54970.43 88888.00 2011-09-03 23:02:59.250 246 12689.33 95.03 54970.45 88888.00 2011-09-03 23:02:59.375 246 12689.38 95.10 54970.45 88888.00 2011-09-03 23:02:59.500 246 12689.35 95.08 54970.45 88888.00 2011-09-03 23:02:59.625 246 12689.30 95.10 54970.43 88888.00 2011-09-03 23:02:59.750 246 12689.27 95.10 54970.40 88888.00 2011-09-03 23:02:59.875 246 12689.27 95.10 54970.43 88888.00 2011-09-03 23:03:00.000 246 12689.27 95.10 54970.43 88888.00 2011-09-03 23:03:00.125 246 12689.33 95.10 54970.43 88888.00 2011-09-03 23:03:00.250 246 12689.35 95.08 54970.40 88888.00 2011-09-03 23:03:00.375 246 12689.40 95.08 54970.40 88888.00 2011-09-03 23:03:00.500 246 12689.42 95.08 54970.40 88888.00 2011-09-03 23:03:00.625 246 12689.42 95.12 54970.40 88888.00 2011-09-03 23:03:00.750 246 12689.42 95.12 54970.38 88888.00 2011-09-03 23:03:00.875 246 12689.42 95.12 54970.43 88888.00 2011-09-03 23:03:01.000 246 12689.40 95.12 54970.40 88888.00 2011-09-03 23:03:01.125 246 12689.38 95.15 54970.43 88888.00 2011-09-03 23:03:01.250 246 12689.35 95.15 54970.43 88888.00 2011-09-03 23:03:01.375 246 12689.38 95.17 54970.40 88888.00 2011-09-03 23:03:01.500 246 12689.35 95.15 54970.40 88888.00 2011-09-03 23:03:01.625 246 12689.33 95.15 54970.40 88888.00 2011-09-03 23:03:01.750 246 12689.30 95.17 54970.40 88888.00 2011-09-03 23:03:01.875 246 12689.30 95.15 54970.40 88888.00 2011-09-03 23:03:02.000 246 12689.38 95.12 54970.40 88888.00 2011-09-03 23:03:02.125 246 12689.38 95.15 54970.43 88888.00 2011-09-03 23:03:02.250 246 12689.33 95.17 54970.43 88888.00 2011-09-03 23:03:02.375 246 12689.38 95.20 54970.43 88888.00 2011-09-03 23:03:02.500 246 12689.38 95.20 54970.43 88888.00 2011-09-03 23:03:02.625 246 12689.35 95.17 54970.40 88888.00 2011-09-03 23:03:02.750 246 12689.30 95.17 54970.38 88888.00 2011-09-03 23:03:02.875 246 12689.25 95.17 54970.40 88888.00 2011-09-03 23:03:03.000 246 12689.25 95.17 54970.38 88888.00 2011-09-03 23:03:03.125 246 12689.27 95.20 54970.43 88888.00 2011-09-03 23:03:03.250 246 12689.27 95.20 54970.40 88888.00 2011-09-03 23:03:03.375 246 12689.38 95.20 54970.43 88888.00 2011-09-03 23:03:03.500 246 12689.38 95.17 54970.40 88888.00 2011-09-03 23:03:03.625 246 12689.38 95.20 54970.40 88888.00 2011-09-03 23:03:03.750 246 12689.42 95.22 54970.43 88888.00 2011-09-03 23:03:03.875 246 12689.45 95.20 54970.43 88888.00 2011-09-03 23:03:04.000 246 12689.38 95.22 54970.43 88888.00 2011-09-03 23:03:04.125 246 12689.35 95.20 54970.43 88888.00 2011-09-03 23:03:04.250 246 12689.35 95.22 54970.43 88888.00 2011-09-03 23:03:04.375 246 12689.38 95.25 54970.45 88888.00 2011-09-03 23:03:04.500 246 12689.33 95.28 54970.43 88888.00 2011-09-03 23:03:04.625 246 12689.30 95.25 54970.40 88888.00 2011-09-03 23:03:04.750 246 12689.30 95.25 54970.43 88888.00 2011-09-03 23:03:04.875 246 12689.23 95.25 54970.43 88888.00 2011-09-03 23:03:05.000 246 12689.12 95.28 54970.43 88888.00 2011-09-03 23:03:05.125 246 12689.12 95.22 54970.40 88888.00 2011-09-03 23:03:05.250 246 12689.15 95.20 54970.43 88888.00 2011-09-03 23:03:05.375 246 12689.12 95.20 54970.43 88888.00 2011-09-03 23:03:05.500 246 12689.12 95.22 54970.40 88888.00 2011-09-03 23:03:05.625 246 12689.17 95.25 54970.40 88888.00 2011-09-03 23:03:05.750 246 12689.17 95.25 54970.43 88888.00 2011-09-03 23:03:05.875 246 12689.15 95.22 54970.45 88888.00 2011-09-03 23:03:06.000 246 12689.15 95.22 54970.45 88888.00 2011-09-03 23:03:06.125 246 12689.12 95.22 54970.47 88888.00 2011-09-03 23:03:06.250 246 12689.17 95.20 54970.45 88888.00 2011-09-03 23:03:06.375 246 12689.17 95.25 54970.47 88888.00 2011-09-03 23:03:06.500 246 12689.12 95.25 54970.47 88888.00 2011-09-03 23:03:06.625 246 12689.08 95.22 54970.47 88888.00 2011-09-03 23:03:06.750 246 12689.02 95.22 54970.45 88888.00 2011-09-03 23:03:06.875 246 12689.00 95.20 54970.45 88888.00 2011-09-03 23:03:07.000 246 12688.92 95.22 54970.45 88888.00 2011-09-03 23:03:07.125 246 12688.98 95.25 54970.47 88888.00 2011-09-03 23:03:07.250 246 12688.98 95.25 54970.47 88888.00 2011-09-03 23:03:07.375 246 12688.98 95.25 54970.47 88888.00 2011-09-03 23:03:07.500 246 12688.92 95.25 54970.47 88888.00 2011-09-03 23:03:07.625 246 12688.98 95.28 54970.45 88888.00 2011-09-03 23:03:07.750 246 12688.98 95.28 54970.45 88888.00 2011-09-03 23:03:07.875 246 12688.98 95.25 54970.45 88888.00 2011-09-03 23:03:08.000 246 12689.00 95.28 54970.45 88888.00 2011-09-03 23:03:08.125 246 12689.05 95.28 54970.45 88888.00 2011-09-03 23:03:08.250 246 12689.08 95.25 54970.47 88888.00 2011-09-03 23:03:08.375 246 12689.00 95.22 54970.47 88888.00 2011-09-03 23:03:08.500 246 12689.02 95.25 54970.47 88888.00 2011-09-03 23:03:08.625 246 12688.98 95.25 54970.45 88888.00 2011-09-03 23:03:08.750 246 12688.90 95.25 54970.47 88888.00 2011-09-03 23:03:08.875 246 12688.92 95.25 54970.47 88888.00 2011-09-03 23:03:09.000 246 12689.02 95.25 54970.45 88888.00 2011-09-03 23:03:09.125 246 12689.05 95.25 54970.45 88888.00 2011-09-03 23:03:09.250 246 12688.95 95.25 54970.45 88888.00 2011-09-03 23:03:09.375 246 12688.92 95.25 54970.47 88888.00 2011-09-03 23:03:09.500 246 12688.92 95.25 54970.47 88888.00 2011-09-03 23:03:09.625 246 12688.92 95.25 54970.47 88888.00 2011-09-03 23:03:09.750 246 12688.92 95.25 54970.45 88888.00 2011-09-03 23:03:09.875 246 12688.88 95.25 54970.47 88888.00 2011-09-03 23:03:10.000 246 12688.88 95.22 54970.47 88888.00 2011-09-03 23:03:10.125 246 12688.90 95.22 54970.47 88888.00 2011-09-03 23:03:10.250 246 12688.90 95.22 54970.47 88888.00 2011-09-03 23:03:10.375 246 12688.88 95.25 54970.47 88888.00 2011-09-03 23:03:10.500 246 12688.85 95.22 54970.47 88888.00 2011-09-03 23:03:10.625 246 12688.80 95.25 54970.47 88888.00 2011-09-03 23:03:10.750 246 12688.80 95.28 54970.50 88888.00 2011-09-03 23:03:10.875 246 12688.77 95.25 54970.50 88888.00 2011-09-03 23:03:11.000 246 12688.75 95.25 54970.50 88888.00 2011-09-03 23:03:11.125 246 12688.77 95.22 54970.50 88888.00 2011-09-03 23:03:11.250 246 12688.67 95.22 54970.50 88888.00 2011-09-03 23:03:11.375 246 12688.67 95.20 54970.50 88888.00 2011-09-03 23:03:11.500 246 12688.67 95.25 54970.47 88888.00 2011-09-03 23:03:11.625 246 12688.67 95.22 54970.50 88888.00 2011-09-03 23:03:11.750 246 12688.67 95.20 54970.47 88888.00 2011-09-03 23:03:11.875 246 12688.73 95.20 54970.47 88888.00 2011-09-03 23:03:12.000 246 12688.75 95.22 54970.50 88888.00 2011-09-03 23:03:12.125 246 12688.70 95.20 54970.50 88888.00 2011-09-03 23:03:12.250 246 12688.67 95.17 54970.53 88888.00 2011-09-03 23:03:12.375 246 12688.75 95.20 54970.53 88888.00 2011-09-03 23:03:12.500 246 12688.73 95.20 54970.50 88888.00 2011-09-03 23:03:12.625 246 12688.67 95.20 54970.50 88888.00 2011-09-03 23:03:12.750 246 12688.55 95.20 54970.50 88888.00 2011-09-03 23:03:12.875 246 12688.52 95.20 54970.50 88888.00 2011-09-03 23:03:13.000 246 12688.60 95.20 54970.50 88888.00 2011-09-03 23:03:13.125 246 12688.62 95.15 54970.50 88888.00 2011-09-03 23:03:13.250 246 12688.52 95.12 54970.50 88888.00 2011-09-03 23:03:13.375 246 12688.48 95.15 54970.50 88888.00 2011-09-03 23:03:13.500 246 12688.50 95.17 54970.53 88888.00 2011-09-03 23:03:13.625 246 12688.50 95.20 54970.55 88888.00 2011-09-03 23:03:13.750 246 12688.48 95.15 54970.53 88888.00 2011-09-03 23:03:13.875 246 12688.45 95.12 54970.57 88888.00 2011-09-03 23:03:14.000 246 12688.45 95.15 54970.55 88888.00 2011-09-03 23:03:14.125 246 12688.45 95.15 54970.55 88888.00 2011-09-03 23:03:14.250 246 12688.42 95.15 54970.53 88888.00 2011-09-03 23:03:14.375 246 12688.40 95.17 54970.53 88888.00 2011-09-03 23:03:14.500 246 12688.40 95.15 54970.53 88888.00 2011-09-03 23:03:14.625 246 12688.40 95.12 54970.53 88888.00 2011-09-03 23:03:14.750 246 12688.35 95.08 54970.53 88888.00 2011-09-03 23:03:14.875 246 12688.35 95.10 54970.53 88888.00 2011-09-03 23:03:15.000 246 12688.40 95.10 54970.55 88888.00 2011-09-03 23:03:15.125 246 12688.38 95.15 54970.55 88888.00 2011-09-03 23:03:15.250 246 12688.38 95.10 54970.57 88888.00 2011-09-03 23:03:15.375 246 12688.40 95.10 54970.55 88888.00 2011-09-03 23:03:15.500 246 12688.42 95.10 54970.57 88888.00 2011-09-03 23:03:15.625 246 12688.45 95.10 54970.57 88888.00 2011-09-03 23:03:15.750 246 12688.50 95.05 54970.57 88888.00 2011-09-03 23:03:15.875 246 12688.42 95.08 54970.57 88888.00 2011-09-03 23:03:16.000 246 12688.33 95.05 54970.55 88888.00 2011-09-03 23:03:16.125 246 12688.27 95.03 54970.60 88888.00 2011-09-03 23:03:16.250 246 12688.25 95.03 54970.60 88888.00 2011-09-03 23:03:16.375 246 12688.25 95.00 54970.57 88888.00 2011-09-03 23:03:16.500 246 12688.23 95.00 54970.57 88888.00 2011-09-03 23:03:16.625 246 12688.23 95.00 54970.60 88888.00 2011-09-03 23:03:16.750 246 12688.20 94.95 54970.57 88888.00 2011-09-03 23:03:16.875 246 12688.17 94.97 54970.60 88888.00 2011-09-03 23:03:17.000 246 12688.17 94.97 54970.57 88888.00 2011-09-03 23:03:17.125 246 12688.17 94.95 54970.57 88888.00 2011-09-03 23:03:17.250 246 12688.12 94.97 54970.62 88888.00 2011-09-03 23:03:17.375 246 12688.12 94.95 54970.60 88888.00 2011-09-03 23:03:17.500 246 12688.12 94.95 54970.60 88888.00 2011-09-03 23:03:17.625 246 12688.15 94.95 54970.60 88888.00 2011-09-03 23:03:17.750 246 12688.27 94.95 54970.60 88888.00 2011-09-03 23:03:17.875 246 12688.23 94.92 54970.62 88888.00 2011-09-03 23:03:18.000 246 12688.15 94.92 54970.62 88888.00 2011-09-03 23:03:18.125 246 12688.10 94.90 54970.62 88888.00 2011-09-03 23:03:18.250 246 12688.02 94.88 54970.62 88888.00 2011-09-03 23:03:18.375 246 12688.05 94.85 54970.60 88888.00 2011-09-03 23:03:18.500 246 12688.05 94.88 54970.65 88888.00 2011-09-03 23:03:18.625 246 12688.05 94.85 54970.65 88888.00 2011-09-03 23:03:18.750 246 12688.05 94.90 54970.65 88888.00 2011-09-03 23:03:18.875 246 12688.05 94.90 54970.65 88888.00 2011-09-03 23:03:19.000 246 12688.02 94.85 54970.60 88888.00 2011-09-03 23:03:19.125 246 12688.05 94.85 54970.60 88888.00 2011-09-03 23:03:19.250 246 12688.05 94.83 54970.62 88888.00 2011-09-03 23:03:19.375 246 12688.05 94.85 54970.65 88888.00 2011-09-03 23:03:19.500 246 12688.05 94.78 54970.65 88888.00 2011-09-03 23:03:19.625 246 12688.00 94.75 54970.60 88888.00 2011-09-03 23:03:19.750 246 12687.98 94.75 54970.60 88888.00 2011-09-03 23:03:19.875 246 12687.92 94.78 54970.60 88888.00 2011-09-03 23:03:20.000 246 12687.95 94.75 54970.57 88888.00 2011-09-03 23:03:20.125 246 12687.98 94.75 54970.62 88888.00 2011-09-03 23:03:20.250 246 12687.95 94.75 54970.65 88888.00 2011-09-03 23:03:20.375 246 12687.95 94.72 54970.60 88888.00 2011-09-03 23:03:20.500 246 12687.92 94.72 54970.62 88888.00 2011-09-03 23:03:20.625 246 12687.92 94.75 54970.68 88888.00 2011-09-03 23:03:20.750 246 12687.92 94.75 54970.70 88888.00 2011-09-03 23:03:20.875 246 12687.95 94.75 54970.68 88888.00 2011-09-03 23:03:21.000 246 12687.95 94.70 54970.60 88888.00 2011-09-03 23:03:21.125 246 12687.90 94.65 54970.62 88888.00 2011-09-03 23:03:21.250 246 12687.90 94.65 54970.62 88888.00 2011-09-03 23:03:21.375 246 12687.90 94.62 54970.62 88888.00 2011-09-03 23:03:21.500 246 12687.88 94.62 54970.60 88888.00 2011-09-03 23:03:21.625 246 12687.92 94.65 54970.62 88888.00 2011-09-03 23:03:21.750 246 12687.92 94.65 54970.60 88888.00 2011-09-03 23:03:21.875 246 12687.85 94.65 54970.65 88888.00 2011-09-03 23:03:22.000 246 12687.80 94.65 54970.65 88888.00 2011-09-03 23:03:22.125 246 12687.80 94.65 54970.68 88888.00 2011-09-03 23:03:22.250 246 12687.77 94.62 54970.68 88888.00 2011-09-03 23:03:22.375 246 12687.73 94.62 54970.62 88888.00 2011-09-03 23:03:22.500 246 12687.73 94.58 54970.60 88888.00 2011-09-03 23:03:22.625 246 12687.77 94.60 54970.62 88888.00 2011-09-03 23:03:22.750 246 12687.85 94.62 54970.62 88888.00 2011-09-03 23:03:22.875 246 12687.88 94.60 54970.65 88888.00 2011-09-03 23:03:23.000 246 12687.90 94.60 54970.65 88888.00 2011-09-03 23:03:23.125 246 12687.90 94.55 54970.65 88888.00 2011-09-03 23:03:23.250 246 12687.88 94.55 54970.62 88888.00 2011-09-03 23:03:23.375 246 12687.83 94.55 54970.65 88888.00 2011-09-03 23:03:23.500 246 12687.83 94.55 54970.68 88888.00 2011-09-03 23:03:23.625 246 12687.83 94.55 54970.70 88888.00 2011-09-03 23:03:23.750 246 12687.80 94.55 54970.65 88888.00 2011-09-03 23:03:23.875 246 12687.75 94.55 54970.65 88888.00 2011-09-03 23:03:24.000 246 12687.80 94.53 54970.62 88888.00 2011-09-03 23:03:24.125 246 12687.83 94.50 54970.65 88888.00 2011-09-03 23:03:24.250 246 12687.77 94.53 54970.68 88888.00 2011-09-03 23:03:24.375 246 12687.73 94.53 54970.68 88888.00 2011-09-03 23:03:24.500 246 12687.73 94.50 54970.68 88888.00 2011-09-03 23:03:24.625 246 12687.75 94.50 54970.65 88888.00 2011-09-03 23:03:24.750 246 12687.73 94.50 54970.62 88888.00 2011-09-03 23:03:24.875 246 12687.75 94.50 54970.65 88888.00 2011-09-03 23:03:25.000 246 12687.83 94.47 54970.62 88888.00 2011-09-03 23:03:25.125 246 12687.88 94.47 54970.65 88888.00 2011-09-03 23:03:25.250 246 12687.85 94.45 54970.62 88888.00 2011-09-03 23:03:25.375 246 12687.83 94.45 54970.62 88888.00 2011-09-03 23:03:25.500 246 12687.77 94.50 54970.65 88888.00 2011-09-03 23:03:25.625 246 12687.77 94.47 54970.65 88888.00 2011-09-03 23:03:25.750 246 12687.75 94.47 54970.62 88888.00 2011-09-03 23:03:25.875 246 12687.75 94.45 54970.62 88888.00 2011-09-03 23:03:26.000 246 12687.77 94.47 54970.62 88888.00 2011-09-03 23:03:26.125 246 12687.80 94.45 54970.65 88888.00 2011-09-03 23:03:26.250 246 12687.75 94.45 54970.68 88888.00 2011-09-03 23:03:26.375 246 12687.80 94.45 54970.68 88888.00 2011-09-03 23:03:26.500 246 12687.80 94.50 54970.68 88888.00 2011-09-03 23:03:26.625 246 12687.77 94.47 54970.68 88888.00 2011-09-03 23:03:26.750 246 12687.77 94.45 54970.62 88888.00 2011-09-03 23:03:26.875 246 12687.77 94.42 54970.65 88888.00 2011-09-03 23:03:27.000 246 12687.77 94.42 54970.65 88888.00 2011-09-03 23:03:27.125 246 12687.75 94.42 54970.65 88888.00 2011-09-03 23:03:27.250 246 12687.73 94.40 54970.65 88888.00 2011-09-03 23:03:27.375 246 12687.77 94.40 54970.65 88888.00 2011-09-03 23:03:27.500 246 12687.80 94.40 54970.65 88888.00 2011-09-03 23:03:27.625 246 12687.77 94.40 54970.68 88888.00 2011-09-03 23:03:27.750 246 12687.77 94.38 54970.65 88888.00 2011-09-03 23:03:27.875 246 12687.83 94.42 54970.65 88888.00 2011-09-03 23:03:28.000 246 12687.85 94.42 54970.65 88888.00 2011-09-03 23:03:28.125 246 12687.83 94.40 54970.65 88888.00 2011-09-03 23:03:28.250 246 12687.83 94.38 54970.60 88888.00 2011-09-03 23:03:28.375 246 12687.83 94.40 54970.57 88888.00 2011-09-03 23:03:28.500 246 12687.83 94.40 54970.60 88888.00 2011-09-03 23:03:28.625 246 12687.85 94.42 54970.62 88888.00 2011-09-03 23:03:28.750 246 12687.90 94.40 54970.62 88888.00 2011-09-03 23:03:28.875 246 12687.95 94.38 54970.62 88888.00 2011-09-03 23:03:29.000 246 12687.92 94.38 54970.62 88888.00 2011-09-03 23:03:29.125 246 12687.90 94.40 54970.62 88888.00 2011-09-03 23:03:29.250 246 12687.90 94.38 54970.62 88888.00 2011-09-03 23:03:29.375 246 12687.92 94.38 54970.60 88888.00 2011-09-03 23:03:29.500 246 12687.92 94.35 54970.60 88888.00 2011-09-03 23:03:29.625 246 12687.92 94.38 54970.62 88888.00 2011-09-03 23:03:29.750 246 12687.92 94.40 54970.60 88888.00 2011-09-03 23:03:29.875 246 12688.00 94.40 54970.60 88888.00 2011-09-03 23:03:30.000 246 12687.98 94.42 54970.60 88888.00 2011-09-03 23:03:30.125 246 12687.95 94.42 54970.57 88888.00 2011-09-03 23:03:30.250 246 12687.90 94.38 54970.57 88888.00 2011-09-03 23:03:30.375 246 12687.95 94.38 54970.60 88888.00 2011-09-03 23:03:30.500 246 12688.00 94.40 54970.55 88888.00 2011-09-03 23:03:30.625 246 12688.05 94.40 54970.55 88888.00 2011-09-03 23:03:30.750 246 12688.02 94.40 54970.55 88888.00 2011-09-03 23:03:30.875 246 12687.98 94.40 54970.55 88888.00 2011-09-03 23:03:31.000 246 12688.02 94.38 54970.55 88888.00 2011-09-03 23:03:31.125 246 12688.02 94.38 54970.55 88888.00 2011-09-03 23:03:31.250 246 12688.02 94.38 54970.57 88888.00 2011-09-03 23:03:31.375 246 12688.02 94.40 54970.57 88888.00 2011-09-03 23:03:31.500 246 12688.02 94.42 54970.55 88888.00 2011-09-03 23:03:31.625 246 12688.05 94.42 54970.55 88888.00 2011-09-03 23:03:31.750 246 12688.08 94.40 54970.55 88888.00 2011-09-03 23:03:31.875 246 12688.05 94.40 54970.55 88888.00 2011-09-03 23:03:32.000 246 12688.08 94.40 54970.57 88888.00 2011-09-03 23:03:32.125 246 12688.12 94.45 54970.55 88888.00 2011-09-03 23:03:32.250 246 12688.02 94.42 54970.55 88888.00 2011-09-03 23:03:32.375 246 12687.95 94.42 54970.53 88888.00 2011-09-03 23:03:32.500 246 12687.98 94.42 54970.55 88888.00 2011-09-03 23:03:32.625 246 12688.00 94.42 54970.53 88888.00 2011-09-03 23:03:32.750 246 12687.95 94.40 54970.53 88888.00 2011-09-03 23:03:32.875 246 12687.95 94.42 54970.53 88888.00 2011-09-03 23:03:33.000 246 12688.00 94.42 54970.50 88888.00 2011-09-03 23:03:33.125 246 12688.02 94.42 54970.50 88888.00 2011-09-03 23:03:33.250 246 12688.00 94.42 54970.50 88888.00 2011-09-03 23:03:33.375 246 12688.00 94.45 54970.50 88888.00 2011-09-03 23:03:33.500 246 12688.00 94.42 54970.50 88888.00 2011-09-03 23:03:33.625 246 12688.00 94.42 54970.47 88888.00 2011-09-03 23:03:33.750 246 12688.02 94.45 54970.50 88888.00 2011-09-03 23:03:33.875 246 12688.10 94.45 54970.50 88888.00 2011-09-03 23:03:34.000 246 12688.10 94.45 54970.50 88888.00 2011-09-03 23:03:34.125 246 12688.08 94.45 54970.50 88888.00 2011-09-03 23:03:34.250 246 12688.05 94.47 54970.47 88888.00 2011-09-03 23:03:34.375 246 12688.08 94.45 54970.47 88888.00 2011-09-03 23:03:34.500 246 12688.05 94.47 54970.50 88888.00 2011-09-03 23:03:34.625 246 12688.08 94.50 54970.50 88888.00 2011-09-03 23:03:34.750 246 12688.08 94.47 54970.47 88888.00 2011-09-03 23:03:34.875 246 12688.08 94.47 54970.50 88888.00 2011-09-03 23:03:35.000 246 12688.08 94.50 54970.47 88888.00 2011-09-03 23:03:35.125 246 12688.10 94.53 54970.50 88888.00 2011-09-03 23:03:35.250 246 12688.08 94.53 54970.50 88888.00 2011-09-03 23:03:35.375 246 12688.05 94.53 54970.47 88888.00 2011-09-03 23:03:35.500 246 12688.08 94.53 54970.43 88888.00 2011-09-03 23:03:35.625 246 12688.08 94.55 54970.45 88888.00 2011-09-03 23:03:35.750 246 12688.10 94.55 54970.45 88888.00 2011-09-03 23:03:35.875 246 12688.10 94.55 54970.45 88888.00 2011-09-03 23:03:36.000 246 12688.05 94.53 54970.43 88888.00 2011-09-03 23:03:36.125 246 12688.05 94.50 54970.43 88888.00 2011-09-03 23:03:36.250 246 12688.15 94.50 54970.43 88888.00 2011-09-03 23:03:36.375 246 12688.15 94.50 54970.43 88888.00 2011-09-03 23:03:36.500 246 12688.10 94.50 54970.43 88888.00 2011-09-03 23:03:36.625 246 12688.10 94.58 54970.43 88888.00 2011-09-03 23:03:36.750 246 12688.08 94.58 54970.45 88888.00 2011-09-03 23:03:36.875 246 12688.08 94.58 54970.43 88888.00 2011-09-03 23:03:37.000 246 12688.10 94.58 54970.40 88888.00 2011-09-03 23:03:37.125 246 12688.05 94.58 54970.43 88888.00 2011-09-03 23:03:37.250 246 12688.05 94.60 54970.43 88888.00 2011-09-03 23:03:37.375 246 12688.12 94.60 54970.40 88888.00 2011-09-03 23:03:37.500 246 12688.12 94.60 54970.43 88888.00 2011-09-03 23:03:37.625 246 12688.10 94.60 54970.40 88888.00 2011-09-03 23:03:37.750 246 12688.08 94.60 54970.38 88888.00 2011-09-03 23:03:37.875 246 12688.12 94.65 54970.38 88888.00 2011-09-03 23:03:38.000 246 12688.08 94.62 54970.38 88888.00 2011-09-03 23:03:38.125 246 12688.02 94.62 54970.38 88888.00 2011-09-03 23:03:38.250 246 12688.05 94.62 54970.38 88888.00 2011-09-03 23:03:38.375 246 12688.12 94.65 54970.38 88888.00 2011-09-03 23:03:38.500 246 12688.12 94.65 54970.35 88888.00 2011-09-03 23:03:38.625 246 12688.05 94.65 54970.38 88888.00 2011-09-03 23:03:38.750 246 12688.05 94.65 54970.38 88888.00 2011-09-03 23:03:38.875 246 12688.08 94.67 54970.38 88888.00 2011-09-03 23:03:39.000 246 12688.10 94.67 54970.38 88888.00 2011-09-03 23:03:39.125 246 12688.10 94.67 54970.40 88888.00 2011-09-03 23:03:39.250 246 12688.10 94.67 54970.38 88888.00 2011-09-03 23:03:39.375 246 12688.12 94.67 54970.35 88888.00 2011-09-03 23:03:39.500 246 12688.12 94.67 54970.35 88888.00 2011-09-03 23:03:39.625 246 12688.12 94.67 54970.35 88888.00 2011-09-03 23:03:39.750 246 12688.12 94.65 54970.38 88888.00 2011-09-03 23:03:39.875 246 12688.15 94.65 54970.38 88888.00 2011-09-03 23:03:40.000 246 12688.12 94.70 54970.35 88888.00 2011-09-03 23:03:40.125 246 12688.15 94.72 54970.35 88888.00 2011-09-03 23:03:40.250 246 12688.10 94.75 54970.35 88888.00 2011-09-03 23:03:40.375 246 12688.05 94.75 54970.35 88888.00 2011-09-03 23:03:40.500 246 12688.02 94.72 54970.32 88888.00 2011-09-03 23:03:40.625 246 12688.02 94.72 54970.32 88888.00 2011-09-03 23:03:40.750 246 12688.05 94.72 54970.35 88888.00 2011-09-03 23:03:40.875 246 12688.10 94.70 54970.35 88888.00 2011-09-03 23:03:41.000 246 12688.08 94.70 54970.32 88888.00 2011-09-03 23:03:41.125 246 12688.12 94.67 54970.35 88888.00 2011-09-03 23:03:41.250 246 12688.15 94.70 54970.32 88888.00 2011-09-03 23:03:41.375 246 12688.15 94.72 54970.28 88888.00 2011-09-03 23:03:41.500 246 12688.12 94.70 54970.30 88888.00 2011-09-03 23:03:41.625 246 12688.12 94.70 54970.30 88888.00 2011-09-03 23:03:41.750 246 12688.08 94.72 54970.32 88888.00 2011-09-03 23:03:41.875 246 12688.08 94.70 54970.30 88888.00 2011-09-03 23:03:42.000 246 12688.08 94.70 54970.25 88888.00 2011-09-03 23:03:42.125 246 12688.05 94.70 54970.28 88888.00 2011-09-03 23:03:42.250 246 12688.02 94.72 54970.28 88888.00 2011-09-03 23:03:42.375 246 12688.02 94.75 54970.30 88888.00 2011-09-03 23:03:42.500 246 12688.02 94.72 54970.28 88888.00 2011-09-03 23:03:42.625 246 12688.02 94.72 54970.28 88888.00 2011-09-03 23:03:42.750 246 12688.02 94.75 54970.25 88888.00 2011-09-03 23:03:42.875 246 12688.00 94.75 54970.28 88888.00 2011-09-03 23:03:43.000 246 12688.00 94.72 54970.25 88888.00 2011-09-03 23:03:43.125 246 12688.00 94.72 54970.28 88888.00 2011-09-03 23:03:43.250 246 12688.00 94.67 54970.28 88888.00 2011-09-03 23:03:43.375 246 12688.05 94.70 54970.25 88888.00 2011-09-03 23:03:43.500 246 12688.08 94.70 54970.22 88888.00 2011-09-03 23:03:43.625 246 12688.05 94.70 54970.25 88888.00 2011-09-03 23:03:43.750 246 12688.05 94.70 54970.25 88888.00 2011-09-03 23:03:43.875 246 12687.98 94.67 54970.25 88888.00 2011-09-03 23:03:44.000 246 12687.92 94.67 54970.25 88888.00 2011-09-03 23:03:44.125 246 12687.98 94.70 54970.25 88888.00 2011-09-03 23:03:44.250 246 12688.05 94.67 54970.22 88888.00 2011-09-03 23:03:44.375 246 12688.08 94.67 54970.25 88888.00 2011-09-03 23:03:44.500 246 12688.05 94.67 54970.30 88888.00 2011-09-03 23:03:44.625 246 12688.05 94.70 54970.28 88888.00 2011-09-03 23:03:44.750 246 12688.05 94.65 54970.28 88888.00 2011-09-03 23:03:44.875 246 12688.02 94.62 54970.25 88888.00 2011-09-03 23:03:45.000 246 12688.00 94.65 54970.25 88888.00 2011-09-03 23:03:45.125 246 12688.02 94.65 54970.25 88888.00 2011-09-03 23:03:45.250 246 12688.08 94.70 54970.22 88888.00 2011-09-03 23:03:45.375 246 12688.15 94.70 54970.25 88888.00 2011-09-03 23:03:45.500 246 12688.12 94.67 54970.25 88888.00 2011-09-03 23:03:45.625 246 12688.10 94.67 54970.22 88888.00 2011-09-03 23:03:45.750 246 12688.10 94.67 54970.20 88888.00 2011-09-03 23:03:45.875 246 12688.10 94.67 54970.22 88888.00 2011-09-03 23:03:46.000 246 12688.08 94.67 54970.22 88888.00 2011-09-03 23:03:46.125 246 12688.10 94.65 54970.22 88888.00 2011-09-03 23:03:46.250 246 12688.15 94.65 54970.22 88888.00 2011-09-03 23:03:46.375 246 12688.10 94.67 54970.25 88888.00 2011-09-03 23:03:46.500 246 12688.08 94.70 54970.22 88888.00 2011-09-03 23:03:46.625 246 12688.12 94.70 54970.20 88888.00 2011-09-03 23:03:46.750 246 12688.12 94.70 54970.20 88888.00 2011-09-03 23:03:46.875 246 12688.10 94.67 54970.20 88888.00 2011-09-03 23:03:47.000 246 12688.15 94.65 54970.18 88888.00 2011-09-03 23:03:47.125 246 12688.15 94.65 54970.18 88888.00 2011-09-03 23:03:47.250 246 12688.15 94.67 54970.20 88888.00 2011-09-03 23:03:47.375 246 12688.15 94.67 54970.20 88888.00 2011-09-03 23:03:47.500 246 12688.17 94.67 54970.15 88888.00 2011-09-03 23:03:47.625 246 12688.23 94.67 54970.15 88888.00 2011-09-03 23:03:47.750 246 12688.25 94.67 54970.18 88888.00 2011-09-03 23:03:47.875 246 12688.30 94.65 54970.20 88888.00 2011-09-03 23:03:48.000 246 12688.33 94.70 54970.18 88888.00 2011-09-03 23:03:48.125 246 12688.30 94.70 54970.15 88888.00 2011-09-03 23:03:48.250 246 12688.20 94.65 54970.12 88888.00 2011-09-03 23:03:48.375 246 12688.15 94.65 54970.12 88888.00 2011-09-03 23:03:48.500 246 12688.15 94.65 54970.12 88888.00 2011-09-03 23:03:48.625 246 12688.23 94.65 54970.12 88888.00 2011-09-03 23:03:48.750 246 12688.20 94.65 54970.12 88888.00 2011-09-03 23:03:48.875 246 12688.17 94.65 54970.15 88888.00 2011-09-03 23:03:49.000 246 12688.23 94.65 54970.12 88888.00 2011-09-03 23:03:49.125 246 12688.27 94.65 54970.12 88888.00 2011-09-03 23:03:49.250 246 12688.27 94.62 54970.15 88888.00 2011-09-03 23:03:49.375 246 12688.30 94.65 54970.15 88888.00 2011-09-03 23:03:49.500 246 12688.30 94.65 54970.10 88888.00 2011-09-03 23:03:49.625 246 12688.33 94.65 54970.12 88888.00 2011-09-03 23:03:49.750 246 12688.27 94.62 54970.10 88888.00 2011-09-03 23:03:49.875 246 12688.33 94.62 54970.10 88888.00 2011-09-03 23:03:50.000 246 12688.35 94.62 54970.07 88888.00 2011-09-03 23:03:50.125 246 12688.30 94.65 54970.07 88888.00 2011-09-03 23:03:50.250 246 12688.27 94.62 54970.10 88888.00 2011-09-03 23:03:50.375 246 12688.33 94.67 54970.10 88888.00 2011-09-03 23:03:50.500 246 12688.33 94.67 54970.07 88888.00 2011-09-03 23:03:50.625 246 12688.40 94.62 54970.05 88888.00 2011-09-03 23:03:50.750 246 12688.42 94.65 54970.05 88888.00 2011-09-03 23:03:50.875 246 12688.40 94.67 54970.07 88888.00 2011-09-03 23:03:51.000 246 12688.38 94.65 54970.05 88888.00 2011-09-03 23:03:51.125 246 12688.38 94.62 54970.05 88888.00 2011-09-03 23:03:51.250 246 12688.40 94.62 54970.05 88888.00 2011-09-03 23:03:51.375 246 12688.45 94.62 54970.00 88888.00 2011-09-03 23:03:51.500 246 12688.45 94.62 54970.03 88888.00 2011-09-03 23:03:51.625 246 12688.50 94.62 54970.03 88888.00 2011-09-03 23:03:51.750 246 12688.50 94.60 54970.03 88888.00 2011-09-03 23:03:51.875 246 12688.48 94.60 54970.03 88888.00 2011-09-03 23:03:52.000 246 12688.52 94.65 54970.00 88888.00 2011-09-03 23:03:52.125 246 12688.52 94.65 54969.97 88888.00 2011-09-03 23:03:52.250 246 12688.52 94.60 54969.97 88888.00 2011-09-03 23:03:52.375 246 12688.60 94.60 54969.97 88888.00 2011-09-03 23:03:52.500 246 12688.65 94.60 54970.00 88888.00 2011-09-03 23:03:52.625 246 12688.62 94.62 54970.00 88888.00 2011-09-03 23:03:52.750 246 12688.52 94.60 54969.97 88888.00 2011-09-03 23:03:52.875 246 12688.52 94.60 54969.97 88888.00 2011-09-03 23:03:53.000 246 12688.58 94.62 54970.00 88888.00 2011-09-03 23:03:53.125 246 12688.60 94.62 54969.95 88888.00 2011-09-03 23:03:53.250 246 12688.60 94.62 54970.00 88888.00 2011-09-03 23:03:53.375 246 12688.60 94.62 54970.00 88888.00 2011-09-03 23:03:53.500 246 12688.60 94.65 54969.97 88888.00 2011-09-03 23:03:53.625 246 12688.60 94.65 54969.97 88888.00 2011-09-03 23:03:53.750 246 12688.58 94.62 54969.97 88888.00 2011-09-03 23:03:53.875 246 12688.65 94.62 54969.97 88888.00 2011-09-03 23:03:54.000 246 12688.67 94.62 54969.95 88888.00 2011-09-03 23:03:54.125 246 12688.65 94.65 54969.95 88888.00 2011-09-03 23:03:54.250 246 12688.65 94.65 54969.97 88888.00 2011-09-03 23:03:54.375 246 12688.67 94.65 54969.97 88888.00 2011-09-03 23:03:54.500 246 12688.70 94.62 54969.95 88888.00 2011-09-03 23:03:54.625 246 12688.70 94.60 54969.95 88888.00 2011-09-03 23:03:54.750 246 12688.67 94.60 54969.95 88888.00 2011-09-03 23:03:54.875 246 12688.70 94.60 54969.93 88888.00 2011-09-03 23:03:55.000 246 12688.77 94.58 54969.93 88888.00 2011-09-03 23:03:55.125 246 12688.75 94.58 54969.95 88888.00 2011-09-03 23:03:55.250 246 12688.73 94.53 54969.93 88888.00 2011-09-03 23:03:55.375 246 12688.73 94.55 54969.90 88888.00 2011-09-03 23:03:55.500 246 12688.70 94.58 54969.93 88888.00 2011-09-03 23:03:55.625 246 12688.70 94.60 54969.90 88888.00 2011-09-03 23:03:55.750 246 12688.70 94.58 54969.90 88888.00 2011-09-03 23:03:55.875 246 12688.77 94.58 54969.88 88888.00 2011-09-03 23:03:56.000 246 12688.77 94.60 54969.90 88888.00 2011-09-03 23:03:56.125 246 12688.73 94.60 54969.90 88888.00 2011-09-03 23:03:56.250 246 12688.73 94.58 54969.90 88888.00 2011-09-03 23:03:56.375 246 12688.77 94.58 54969.93 88888.00 2011-09-03 23:03:56.500 246 12688.83 94.60 54969.93 88888.00 2011-09-03 23:03:56.625 246 12688.83 94.60 54969.90 88888.00 2011-09-03 23:03:56.750 246 12688.77 94.58 54969.88 88888.00 2011-09-03 23:03:56.875 246 12688.77 94.58 54969.90 88888.00 2011-09-03 23:03:57.000 246 12688.80 94.60 54969.93 88888.00 2011-09-03 23:03:57.125 246 12688.85 94.65 54969.93 88888.00 2011-09-03 23:03:57.250 246 12688.85 94.60 54969.93 88888.00 2011-09-03 23:03:57.375 246 12688.88 94.60 54969.90 88888.00 2011-09-03 23:03:57.500 246 12688.90 94.60 54969.88 88888.00 2011-09-03 23:03:57.625 246 12688.88 94.58 54969.90 88888.00 2011-09-03 23:03:57.750 246 12688.85 94.58 54969.88 88888.00 2011-09-03 23:03:57.875 246 12688.85 94.58 54969.88 88888.00 2011-09-03 23:03:58.000 246 12688.88 94.60 54969.85 88888.00 2011-09-03 23:03:58.125 246 12688.88 94.58 54969.85 88888.00 2011-09-03 23:03:58.250 246 12688.85 94.55 54969.85 88888.00 2011-09-03 23:03:58.375 246 12688.83 94.55 54969.88 88888.00 2011-09-03 23:03:58.500 246 12688.85 94.55 54969.90 88888.00 2011-09-03 23:03:58.625 246 12688.88 94.53 54969.88 88888.00 2011-09-03 23:03:58.750 246 12688.88 94.53 54969.85 88888.00 2011-09-03 23:03:58.875 246 12688.88 94.53 54969.88 88888.00 2011-09-03 23:03:59.000 246 12688.88 94.58 54969.88 88888.00 2011-09-03 23:03:59.125 246 12688.90 94.58 54969.88 88888.00 2011-09-03 23:03:59.250 246 12688.85 94.58 54969.88 88888.00 2011-09-03 23:03:59.375 246 12688.83 94.55 54969.85 88888.00 2011-09-03 23:03:59.500 246 12688.85 94.53 54969.85 88888.00 2011-09-03 23:03:59.625 246 12688.90 94.50 54969.85 88888.00 2011-09-03 23:03:59.750 246 12688.95 94.50 54969.85 88888.00 2011-09-03 23:03:59.875 246 12688.95 94.55 54969.85 88888.00 2011-09-03 23:04:00.000 246 12688.95 94.53 54969.85 88888.00 2011-09-03 23:04:00.125 246 12688.92 94.50 54969.85 88888.00 2011-09-03 23:04:00.250 246 12688.98 94.50 54969.88 88888.00 2011-09-03 23:04:00.375 246 12689.02 94.53 54969.85 88888.00 2011-09-03 23:04:00.500 246 12688.92 94.53 54969.85 88888.00 2011-09-03 23:04:00.625 246 12688.88 94.55 54969.85 88888.00 2011-09-03 23:04:00.750 246 12688.92 94.55 54969.82 88888.00 2011-09-03 23:04:00.875 246 12688.95 94.55 54969.85 88888.00 2011-09-03 23:04:01.000 246 12688.92 94.53 54969.85 88888.00 2011-09-03 23:04:01.125 246 12688.92 94.53 54969.85 88888.00 2011-09-03 23:04:01.250 246 12688.90 94.50 54969.82 88888.00 2011-09-03 23:04:01.375 246 12688.92 94.50 54969.85 88888.00 2011-09-03 23:04:01.500 246 12688.92 94.53 54969.85 88888.00 2011-09-03 23:04:01.625 246 12688.90 94.53 54969.82 88888.00 2011-09-03 23:04:01.750 246 12688.85 94.55 54969.85 88888.00 2011-09-03 23:04:01.875 246 12688.85 94.55 54969.85 88888.00 2011-09-03 23:04:02.000 246 12688.90 94.53 54969.85 88888.00 2011-09-03 23:04:02.125 246 12688.92 94.55 54969.88 88888.00 2011-09-03 23:04:02.250 246 12688.85 94.50 54969.88 88888.00 2011-09-03 23:04:02.375 246 12688.88 94.53 54969.88 88888.00 2011-09-03 23:04:02.500 246 12688.92 94.53 54969.88 88888.00 2011-09-03 23:04:02.625 246 12688.92 94.50 54969.88 88888.00 2011-09-03 23:04:02.750 246 12688.85 94.50 54969.88 88888.00 2011-09-03 23:04:02.875 246 12688.85 94.50 54969.88 88888.00 2011-09-03 23:04:03.000 246 12688.85 94.50 54969.88 88888.00 2011-09-03 23:04:03.125 246 12688.85 94.50 54969.88 88888.00 2011-09-03 23:04:03.250 246 12688.75 94.50 54969.85 88888.00 2011-09-03 23:04:03.375 246 12688.73 94.47 54969.85 88888.00 2011-09-03 23:04:03.500 246 12688.75 94.50 54969.88 88888.00 2011-09-03 23:04:03.625 246 12688.83 94.50 54969.88 88888.00 2011-09-03 23:04:03.750 246 12688.83 94.47 54969.85 88888.00 2011-09-03 23:04:03.875 246 12688.83 94.47 54969.88 88888.00 2011-09-03 23:04:04.000 246 12688.83 94.47 54969.85 88888.00 2011-09-03 23:04:04.125 246 12688.80 94.47 54969.90 88888.00 2011-09-03 23:04:04.250 246 12688.83 94.50 54969.93 88888.00 2011-09-03 23:04:04.375 246 12688.80 94.53 54969.90 88888.00 2011-09-03 23:04:04.500 246 12688.75 94.50 54969.90 88888.00 2011-09-03 23:04:04.625 246 12688.73 94.50 54969.88 88888.00 2011-09-03 23:04:04.750 246 12688.75 94.47 54969.90 88888.00 2011-09-03 23:04:04.875 246 12688.80 94.45 54969.90 88888.00 2011-09-03 23:04:05.000 246 12688.80 94.45 54969.93 88888.00 2011-09-03 23:04:05.125 246 12688.80 94.47 54969.93 88888.00 2011-09-03 23:04:05.250 246 12688.85 94.45 54969.95 88888.00 2011-09-03 23:04:05.375 246 12688.83 94.45 54969.93 88888.00 2011-09-03 23:04:05.500 246 12688.80 94.47 54969.93 88888.00 2011-09-03 23:04:05.625 246 12688.77 94.45 54969.93 88888.00 2011-09-03 23:04:05.750 246 12688.77 94.47 54969.93 88888.00 2011-09-03 23:04:05.875 246 12688.77 94.47 54969.95 88888.00 2011-09-03 23:04:06.000 246 12688.83 94.45 54969.93 88888.00 2011-09-03 23:04:06.125 246 12688.80 94.45 54969.93 88888.00 2011-09-03 23:04:06.250 246 12688.73 94.42 54969.93 88888.00 2011-09-03 23:04:06.375 246 12688.67 94.42 54969.93 88888.00 2011-09-03 23:04:06.500 246 12688.73 94.45 54969.95 88888.00 2011-09-03 23:04:06.625 246 12688.73 94.42 54969.95 88888.00 2011-09-03 23:04:06.750 246 12688.73 94.40 54969.95 88888.00 2011-09-03 23:04:06.875 246 12688.70 94.42 54969.97 88888.00 2011-09-03 23:04:07.000 246 12688.67 94.45 54969.97 88888.00 2011-09-03 23:04:07.125 246 12688.58 94.45 54969.97 88888.00 2011-09-03 23:04:07.250 246 12688.52 94.45 54969.95 88888.00 2011-09-03 23:04:07.375 246 12688.52 94.45 54969.95 88888.00 2011-09-03 23:04:07.500 246 12688.52 94.45 54969.95 88888.00 2011-09-03 23:04:07.625 246 12688.52 94.45 54969.95 88888.00 2011-09-03 23:04:07.750 246 12688.45 94.40 54969.95 88888.00 2011-09-03 23:04:07.875 246 12688.42 94.35 54969.97 88888.00 2011-09-03 23:04:08.000 246 12688.48 94.40 54969.95 88888.00 2011-09-03 23:04:08.125 246 12688.52 94.40 54969.95 88888.00 2011-09-03 23:04:08.250 246 12688.52 94.38 54969.95 88888.00 2011-09-03 23:04:08.375 246 12688.50 94.40 54969.95 88888.00 2011-09-03 23:04:08.500 246 12688.45 94.40 54969.97 88888.00 2011-09-03 23:04:08.625 246 12688.48 94.38 54969.95 88888.00 2011-09-03 23:04:08.750 246 12688.48 94.38 54969.97 88888.00 2011-09-03 23:04:08.875 246 12688.42 94.35 54969.97 88888.00 2011-09-03 23:04:09.000 246 12688.40 94.35 54969.97 88888.00 2011-09-03 23:04:09.125 246 12688.35 94.33 54970.00 88888.00 2011-09-03 23:04:09.250 246 12688.35 94.30 54970.00 88888.00 2011-09-03 23:04:09.375 246 12688.40 94.33 54970.00 88888.00 2011-09-03 23:04:09.500 246 12688.35 94.35 54970.00 88888.00 2011-09-03 23:04:09.625 246 12688.33 94.35 54970.00 88888.00 2011-09-03 23:04:09.750 246 12688.33 94.33 54970.00 88888.00 2011-09-03 23:04:09.875 246 12688.38 94.28 54970.00 88888.00 2011-09-03 23:04:10.000 246 12688.35 94.30 54970.00 88888.00 2011-09-03 23:04:10.125 246 12688.35 94.30 54970.03 88888.00 2011-09-03 23:04:10.250 246 12688.33 94.28 54970.03 88888.00 2011-09-03 23:04:10.375 246 12688.33 94.28 54970.03 88888.00 2011-09-03 23:04:10.500 246 12688.33 94.25 54970.00 88888.00 2011-09-03 23:04:10.625 246 12688.30 94.22 54970.00 88888.00 2011-09-03 23:04:10.750 246 12688.33 94.25 54970.05 88888.00 2011-09-03 23:04:10.875 246 12688.33 94.28 54970.05 88888.00 2011-09-03 23:04:11.000 246 12688.30 94.28 54970.00 88888.00 2011-09-03 23:04:11.125 246 12688.35 94.20 54969.97 88888.00 2011-09-03 23:04:11.250 246 12688.40 94.20 54970.03 88888.00 2011-09-03 23:04:11.375 246 12688.42 94.22 54970.03 88888.00 2011-09-03 23:04:11.500 246 12688.40 94.25 54970.03 88888.00 2011-09-03 23:04:11.625 246 12688.40 94.25 54970.05 88888.00 2011-09-03 23:04:11.750 246 12688.38 94.25 54970.05 88888.00 2011-09-03 23:04:11.875 246 12688.35 94.20 54970.05 88888.00 2011-09-03 23:04:12.000 246 12688.35 94.15 54970.03 88888.00 2011-09-03 23:04:12.125 246 12688.38 94.17 54970.03 88888.00 2011-09-03 23:04:12.250 246 12688.33 94.15 54970.05 88888.00 2011-09-03 23:04:12.375 246 12688.35 94.15 54970.05 88888.00 2011-09-03 23:04:12.500 246 12688.35 94.17 54970.05 88888.00 2011-09-03 23:04:12.625 246 12688.35 94.17 54970.05 88888.00 2011-09-03 23:04:12.750 246 12688.38 94.15 54970.05 88888.00 2011-09-03 23:04:12.875 246 12688.35 94.15 54970.07 88888.00 2011-09-03 23:04:13.000 246 12688.25 94.15 54970.05 88888.00 2011-09-03 23:04:13.125 246 12688.23 94.12 54970.05 88888.00 2011-09-03 23:04:13.250 246 12688.27 94.10 54970.07 88888.00 2011-09-03 23:04:13.375 246 12688.35 94.12 54970.07 88888.00 2011-09-03 23:04:13.500 246 12688.38 94.10 54970.05 88888.00 2011-09-03 23:04:13.625 246 12688.33 94.08 54970.03 88888.00 2011-09-03 23:04:13.750 246 12688.25 94.12 54970.05 88888.00 2011-09-03 23:04:13.875 246 12688.25 94.12 54970.05 88888.00 2011-09-03 23:04:14.000 246 12688.25 94.10 54970.05 88888.00 2011-09-03 23:04:14.125 246 12688.25 94.10 54970.05 88888.00 2011-09-03 23:04:14.250 246 12688.23 94.08 54970.07 88888.00 2011-09-03 23:04:14.375 246 12688.25 94.05 54970.05 88888.00 2011-09-03 23:04:14.500 246 12688.25 94.05 54970.07 88888.00 2011-09-03 23:04:14.625 246 12688.25 94.05 54970.05 88888.00 2011-09-03 23:04:14.750 246 12688.20 94.03 54970.07 88888.00 2011-09-03 23:04:14.875 246 12688.20 94.05 54970.05 88888.00 2011-09-03 23:04:15.000 246 12688.25 94.03 54970.05 88888.00 2011-09-03 23:04:15.125 246 12688.27 94.03 54970.05 88888.00 2011-09-03 23:04:15.250 246 12688.25 94.00 54970.05 88888.00 2011-09-03 23:04:15.375 246 12688.20 93.95 54970.05 88888.00 2011-09-03 23:04:15.500 246 12688.20 93.95 54970.03 88888.00 2011-09-03 23:04:15.625 246 12688.27 93.97 54970.05 88888.00 2011-09-03 23:04:15.750 246 12688.27 94.00 54970.07 88888.00 2011-09-03 23:04:15.875 246 12688.25 93.95 54970.07 88888.00 2011-09-03 23:04:16.000 246 12688.20 93.95 54970.05 88888.00 2011-09-03 23:04:16.125 246 12688.17 93.97 54970.07 88888.00 2011-09-03 23:04:16.250 246 12688.23 93.97 54970.07 88888.00 2011-09-03 23:04:16.375 246 12688.25 93.95 54970.07 88888.00 2011-09-03 23:04:16.500 246 12688.17 93.92 54970.07 88888.00 2011-09-03 23:04:16.625 246 12688.17 93.90 54970.07 88888.00 2011-09-03 23:04:16.750 246 12688.23 93.92 54970.07 88888.00 2011-09-03 23:04:16.875 246 12688.20 93.88 54970.05 88888.00 2011-09-03 23:04:17.000 246 12688.25 93.88 54970.05 88888.00 2011-09-03 23:04:17.125 246 12688.23 93.90 54970.05 88888.00 2011-09-03 23:04:17.250 246 12688.17 93.92 54970.05 88888.00 2011-09-03 23:04:17.375 246 12688.20 93.92 54970.05 88888.00 2011-09-03 23:04:17.500 246 12688.27 93.92 54970.05 88888.00 2011-09-03 23:04:17.625 246 12688.30 93.88 54970.07 88888.00 2011-09-03 23:04:17.750 246 12688.30 93.88 54970.07 88888.00 2011-09-03 23:04:17.875 246 12688.33 93.88 54970.05 88888.00 2011-09-03 23:04:18.000 246 12688.35 93.88 54970.05 88888.00 2011-09-03 23:04:18.125 246 12688.30 93.85 54970.07 88888.00 2011-09-03 23:04:18.250 246 12688.25 93.80 54970.05 88888.00 2011-09-03 23:04:18.375 246 12688.25 93.83 54970.07 88888.00 2011-09-03 23:04:18.500 246 12688.30 93.85 54970.07 88888.00 2011-09-03 23:04:18.625 246 12688.33 93.90 54970.07 88888.00 2011-09-03 23:04:18.750 246 12688.30 93.83 54970.05 88888.00 2011-09-03 23:04:18.875 246 12688.30 93.80 54970.03 88888.00 2011-09-03 23:04:19.000 246 12688.25 93.85 54970.05 88888.00 2011-09-03 23:04:19.125 246 12688.25 93.85 54970.07 88888.00 2011-09-03 23:04:19.250 246 12688.27 93.85 54970.07 88888.00 2011-09-03 23:04:19.375 246 12688.33 93.85 54970.07 88888.00 2011-09-03 23:04:19.500 246 12688.30 93.83 54970.05 88888.00 2011-09-03 23:04:19.625 246 12688.30 93.80 54970.07 88888.00 2011-09-03 23:04:19.750 246 12688.38 93.83 54970.05 88888.00 2011-09-03 23:04:19.875 246 12688.38 93.80 54970.05 88888.00 2011-09-03 23:04:20.000 246 12688.35 93.80 54970.05 88888.00 2011-09-03 23:04:20.125 246 12688.27 93.80 54970.07 88888.00 2011-09-03 23:04:20.250 246 12688.27 93.83 54970.05 88888.00 2011-09-03 23:04:20.375 246 12688.30 93.85 54970.07 88888.00 2011-09-03 23:04:20.500 246 12688.35 93.83 54970.05 88888.00 2011-09-03 23:04:20.625 246 12688.42 93.83 54970.05 88888.00 2011-09-03 23:04:20.750 246 12688.40 93.85 54970.05 88888.00 2011-09-03 23:04:20.875 246 12688.33 93.83 54970.05 88888.00 2011-09-03 23:04:21.000 246 12688.30 93.80 54970.03 88888.00 2011-09-03 23:04:21.125 246 12688.33 93.80 54970.03 88888.00 2011-09-03 23:04:21.250 246 12688.42 93.78 54970.05 88888.00 2011-09-03 23:04:21.375 246 12688.45 93.80 54970.05 88888.00 2011-09-03 23:04:21.500 246 12688.48 93.83 54970.07 88888.00 2011-09-03 23:04:21.625 246 12688.50 93.83 54970.07 88888.00 2011-09-03 23:04:21.750 246 12688.45 93.80 54970.10 88888.00 2011-09-03 23:04:21.875 246 12688.45 93.83 54970.07 88888.00 2011-09-03 23:04:22.000 246 12688.42 93.83 54970.03 88888.00 2011-09-03 23:04:22.125 246 12688.40 93.78 54970.03 88888.00 2011-09-03 23:04:22.250 246 12688.38 93.78 54970.05 88888.00 2011-09-03 23:04:22.375 246 12688.40 93.75 54970.05 88888.00 2011-09-03 23:04:22.500 246 12688.48 93.80 54970.05 88888.00 2011-09-03 23:04:22.625 246 12688.48 93.80 54970.05 88888.00 2011-09-03 23:04:22.750 246 12688.45 93.78 54970.03 88888.00 2011-09-03 23:04:22.875 246 12688.40 93.83 54970.03 88888.00 2011-09-03 23:04:23.000 246 12688.42 93.80 54970.03 88888.00 2011-09-03 23:04:23.125 246 12688.42 93.75 54970.03 88888.00 2011-09-03 23:04:23.250 246 12688.45 93.75 54970.07 88888.00 2011-09-03 23:04:23.375 246 12688.45 93.80 54970.07 88888.00 2011-09-03 23:04:23.500 246 12688.45 93.78 54970.05 88888.00 2011-09-03 23:04:23.625 246 12688.40 93.78 54970.05 88888.00 2011-09-03 23:04:23.750 246 12688.42 93.75 54970.03 88888.00 2011-09-03 23:04:23.875 246 12688.50 93.78 54970.03 88888.00 2011-09-03 23:04:24.000 246 12688.55 93.75 54970.03 88888.00 2011-09-03 23:04:24.125 246 12688.55 93.78 54970.05 88888.00 2011-09-03 23:04:24.250 246 12688.52 93.75 54970.03 88888.00 2011-09-03 23:04:24.375 246 12688.55 93.78 54970.05 88888.00 2011-09-03 23:04:24.500 246 12688.55 93.80 54970.05 88888.00 2011-09-03 23:04:24.625 246 12688.52 93.83 54970.05 88888.00 2011-09-03 23:04:24.750 246 12688.52 93.83 54970.05 88888.00 2011-09-03 23:04:24.875 246 12688.52 93.80 54970.05 88888.00 2011-09-03 23:04:25.000 246 12688.52 93.78 54970.03 88888.00 2011-09-03 23:04:25.125 246 12688.50 93.78 54970.05 88888.00 2011-09-03 23:04:25.250 246 12688.45 93.80 54970.03 88888.00 2011-09-03 23:04:25.375 246 12688.50 93.80 54970.03 88888.00 2011-09-03 23:04:25.500 246 12688.55 93.78 54970.05 88888.00 2011-09-03 23:04:25.625 246 12688.55 93.80 54970.03 88888.00 2011-09-03 23:04:25.750 246 12688.52 93.80 54970.03 88888.00 2011-09-03 23:04:25.875 246 12688.50 93.78 54970.03 88888.00 2011-09-03 23:04:26.000 246 12688.50 93.78 54970.03 88888.00 2011-09-03 23:04:26.125 246 12688.45 93.78 54970.03 88888.00 2011-09-03 23:04:26.250 246 12688.48 93.78 54970.03 88888.00 2011-09-03 23:04:26.375 246 12688.55 93.83 54970.03 88888.00 2011-09-03 23:04:26.500 246 12688.52 93.85 54970.03 88888.00 2011-09-03 23:04:26.625 246 12688.50 93.83 54970.03 88888.00 2011-09-03 23:04:26.750 246 12688.50 93.83 54970.05 88888.00 2011-09-03 23:04:26.875 246 12688.48 93.83 54970.05 88888.00 2011-09-03 23:04:27.000 246 12688.50 93.83 54970.03 88888.00 2011-09-03 23:04:27.125 246 12688.58 93.83 54970.00 88888.00 2011-09-03 23:04:27.250 246 12688.55 93.83 54970.03 88888.00 2011-09-03 23:04:27.375 246 12688.55 93.80 54970.05 88888.00 2011-09-03 23:04:27.500 246 12688.48 93.78 54970.03 88888.00 2011-09-03 23:04:27.625 246 12688.52 93.83 54970.03 88888.00 2011-09-03 23:04:27.750 246 12688.58 93.83 54970.00 88888.00 2011-09-03 23:04:27.875 246 12688.52 93.85 54970.00 88888.00 2011-09-03 23:04:28.000 246 12688.52 93.83 54969.97 88888.00 2011-09-03 23:04:28.125 246 12688.52 93.80 54970.00 88888.00 2011-09-03 23:04:28.250 246 12688.58 93.80 54970.00 88888.00 2011-09-03 23:04:28.375 246 12688.60 93.83 54970.03 88888.00 2011-09-03 23:04:28.500 246 12688.58 93.80 54970.03 88888.00 2011-09-03 23:04:28.625 246 12688.58 93.80 54970.03 88888.00 2011-09-03 23:04:28.750 246 12688.55 93.80 54970.03 88888.00 2011-09-03 23:04:28.875 246 12688.48 93.80 54970.03 88888.00 2011-09-03 23:04:29.000 246 12688.45 93.85 54970.03 88888.00 2011-09-03 23:04:29.125 246 12688.48 93.83 54970.05 88888.00 2011-09-03 23:04:29.250 246 12688.48 93.83 54970.03 88888.00 2011-09-03 23:04:29.375 246 12688.50 93.83 54970.00 88888.00 2011-09-03 23:04:29.500 246 12688.50 93.83 54969.97 88888.00 2011-09-03 23:04:29.625 246 12688.52 93.85 54969.97 88888.00 2011-09-03 23:04:29.750 246 12688.60 93.85 54970.00 88888.00 2011-09-03 23:04:29.875 246 12688.62 93.85 54970.00 88888.00 2011-09-03 23:04:30.000 246 12688.60 93.83 54969.97 88888.00 2011-09-03 23:04:30.125 246 12688.62 93.83 54969.95 88888.00 2011-09-03 23:04:30.250 246 12688.62 93.83 54969.95 88888.00 2011-09-03 23:04:30.375 246 12688.62 93.85 54969.95 88888.00 2011-09-03 23:04:30.500 246 12688.62 93.88 54969.97 88888.00 2011-09-03 23:04:30.625 246 12688.65 93.85 54969.95 88888.00 2011-09-03 23:04:30.750 246 12688.67 93.88 54969.93 88888.00 2011-09-03 23:04:30.875 246 12688.70 93.90 54969.95 88888.00 2011-09-03 23:04:31.000 246 12688.67 93.88 54969.95 88888.00 2011-09-03 23:04:31.125 246 12688.67 93.88 54969.97 88888.00 2011-09-03 23:04:31.250 246 12688.70 93.90 54969.93 88888.00 2011-09-03 23:04:31.375 246 12688.70 93.88 54969.93 88888.00 2011-09-03 23:04:31.500 246 12688.70 93.92 54969.95 88888.00 2011-09-03 23:04:31.625 246 12688.73 93.88 54969.97 88888.00 2011-09-03 23:04:31.750 246 12688.70 93.90 54969.93 88888.00 2011-09-03 23:04:31.875 246 12688.75 93.90 54969.93 88888.00 2011-09-03 23:04:32.000 246 12688.77 93.90 54969.95 88888.00 2011-09-03 23:04:32.125 246 12688.77 93.92 54969.95 88888.00 2011-09-03 23:04:32.250 246 12688.70 93.90 54969.93 88888.00 2011-09-03 23:04:32.375 246 12688.75 93.92 54969.95 88888.00 2011-09-03 23:04:32.500 246 12688.77 93.90 54969.93 88888.00 2011-09-03 23:04:32.625 246 12688.80 93.90 54969.93 88888.00 2011-09-03 23:04:32.750 246 12688.77 93.95 54969.93 88888.00 2011-09-03 23:04:32.875 246 12688.83 93.92 54969.93 88888.00 2011-09-03 23:04:33.000 246 12688.85 93.92 54969.90 88888.00 2011-09-03 23:04:33.125 246 12688.88 93.92 54969.90 88888.00 2011-09-03 23:04:33.250 246 12688.83 93.92 54969.88 88888.00 2011-09-03 23:04:33.375 246 12688.83 93.95 54969.88 88888.00 2011-09-03 23:04:33.500 246 12688.90 93.95 54969.90 88888.00 2011-09-03 23:04:33.625 246 12688.90 93.95 54969.90 88888.00 2011-09-03 23:04:33.750 246 12688.90 93.95 54969.88 88888.00 2011-09-03 23:04:33.875 246 12688.88 93.95 54969.88 88888.00 2011-09-03 23:04:34.000 246 12688.92 93.95 54969.85 88888.00 2011-09-03 23:04:34.125 246 12688.95 93.95 54969.85 88888.00 2011-09-03 23:04:34.250 246 12688.98 93.97 54969.85 88888.00 2011-09-03 23:04:34.375 246 12688.98 93.95 54969.85 88888.00 2011-09-03 23:04:34.500 246 12689.00 93.92 54969.85 88888.00 2011-09-03 23:04:34.625 246 12689.08 93.92 54969.82 88888.00 2011-09-03 23:04:34.750 246 12689.10 93.97 54969.85 88888.00 2011-09-03 23:04:34.875 246 12689.15 94.00 54969.88 88888.00 2011-09-03 23:04:35.000 246 12689.12 94.00 54969.82 88888.00 2011-09-03 23:04:35.125 246 12689.12 93.97 54969.82 88888.00 2011-09-03 23:04:35.250 246 12689.12 93.97 54969.85 88888.00 2011-09-03 23:04:35.375 246 12689.17 93.97 54969.82 88888.00 2011-09-03 23:04:35.500 246 12689.15 93.97 54969.82 88888.00 2011-09-03 23:04:35.625 246 12689.12 94.00 54969.80 88888.00 2011-09-03 23:04:35.750 246 12689.15 94.00 54969.80 88888.00 2011-09-03 23:04:35.875 246 12689.08 94.00 54969.80 88888.00 2011-09-03 23:04:36.000 246 12689.08 94.00 54969.80 88888.00 2011-09-03 23:04:36.125 246 12689.12 94.03 54969.80 88888.00 2011-09-03 23:04:36.250 246 12689.17 94.03 54969.82 88888.00 2011-09-03 23:04:36.375 246 12689.17 94.08 54969.82 88888.00 2011-09-03 23:04:36.500 246 12689.17 94.08 54969.80 88888.00 2011-09-03 23:04:36.625 246 12689.23 94.05 54969.78 88888.00 2011-09-03 23:04:36.750 246 12689.27 94.05 54969.75 88888.00 2011-09-03 23:04:36.875 246 12689.27 94.03 54969.75 88888.00 2011-09-03 23:04:37.000 246 12689.25 94.00 54969.75 88888.00 2011-09-03 23:04:37.125 246 12689.20 94.03 54969.72 88888.00 2011-09-03 23:04:37.250 246 12689.23 93.97 54969.72 88888.00 2011-09-03 23:04:37.375 246 12689.27 94.05 54969.70 88888.00 2011-09-03 23:04:37.500 246 12689.27 94.08 54969.70 88888.00 2011-09-03 23:04:37.625 246 12689.27 94.08 54969.72 88888.00 2011-09-03 23:04:37.750 246 12689.33 94.10 54969.72 88888.00 2011-09-03 23:04:37.875 246 12689.38 94.10 54969.75 88888.00 2011-09-03 23:04:38.000 246 12689.40 94.10 54969.72 88888.00 2011-09-03 23:04:38.125 246 12689.42 94.08 54969.70 88888.00 2011-09-03 23:04:38.250 246 12689.33 94.08 54969.70 88888.00 2011-09-03 23:04:38.375 246 12689.35 94.08 54969.70 88888.00 2011-09-03 23:04:38.500 246 12689.45 94.08 54969.70 88888.00 2011-09-03 23:04:38.625 246 12689.48 94.10 54969.72 88888.00 2011-09-03 23:04:38.750 246 12689.42 94.08 54969.70 88888.00 2011-09-03 23:04:38.875 246 12689.40 94.10 54969.70 88888.00 2011-09-03 23:04:39.000 246 12689.40 94.12 54969.70 88888.00 2011-09-03 23:04:39.125 246 12689.48 94.10 54969.70 88888.00 2011-09-03 23:04:39.250 246 12689.48 94.08 54969.70 88888.00 2011-09-03 23:04:39.375 246 12689.50 94.10 54969.70 88888.00 2011-09-03 23:04:39.500 246 12689.50 94.10 54969.68 88888.00 2011-09-03 23:04:39.625 246 12689.48 94.12 54969.65 88888.00 2011-09-03 23:04:39.750 246 12689.52 94.12 54969.65 88888.00 2011-09-03 23:04:39.875 246 12689.58 94.12 54969.65 88888.00 2011-09-03 23:04:40.000 246 12689.65 94.15 54969.65 88888.00 2011-09-03 23:04:40.125 246 12689.62 94.12 54969.65 88888.00 2011-09-03 23:04:40.250 246 12689.60 94.15 54969.68 88888.00 2011-09-03 23:04:40.375 246 12689.65 94.17 54969.65 88888.00 2011-09-03 23:04:40.500 246 12689.67 94.17 54969.65 88888.00 2011-09-03 23:04:40.625 246 12689.73 94.15 54969.65 88888.00 2011-09-03 23:04:40.750 246 12689.77 94.15 54969.65 88888.00 2011-09-03 23:04:40.875 246 12689.75 94.20 54969.62 88888.00 2011-09-03 23:04:41.000 246 12689.70 94.12 54969.62 88888.00 2011-09-03 23:04:41.125 246 12689.65 94.12 54969.62 88888.00 2011-09-03 23:04:41.250 246 12689.67 94.15 54969.62 88888.00 2011-09-03 23:04:41.375 246 12689.73 94.15 54969.62 88888.00 2011-09-03 23:04:41.500 246 12689.80 94.17 54969.62 88888.00 2011-09-03 23:04:41.625 246 12689.77 94.15 54969.62 88888.00 2011-09-03 23:04:41.750 246 12689.70 94.17 54969.62 88888.00 2011-09-03 23:04:41.875 246 12689.73 94.17 54969.62 88888.00 2011-09-03 23:04:42.000 246 12689.75 94.17 54969.60 88888.00 2011-09-03 23:04:42.125 246 12689.70 94.17 54969.62 88888.00 2011-09-03 23:04:42.250 246 12689.73 94.17 54969.62 88888.00 2011-09-03 23:04:42.375 246 12689.73 94.20 54969.62 88888.00 2011-09-03 23:04:42.500 246 12689.77 94.22 54969.62 88888.00 2011-09-03 23:04:42.625 246 12689.83 94.25 54969.62 88888.00 2011-09-03 23:04:42.750 246 12689.83 94.20 54969.60 88888.00 2011-09-03 23:04:42.875 246 12689.83 94.22 54969.65 88888.00 2011-09-03 23:04:43.000 246 12689.80 94.22 54969.60 88888.00 2011-09-03 23:04:43.125 246 12689.77 94.20 54969.60 88888.00 2011-09-03 23:04:43.250 246 12689.77 94.17 54969.57 88888.00 2011-09-03 23:04:43.375 246 12689.85 94.20 54969.57 88888.00 2011-09-03 23:04:43.500 246 12689.88 94.20 54969.57 88888.00 2011-09-03 23:04:43.625 246 12689.90 94.22 54969.60 88888.00 2011-09-03 23:04:43.750 246 12689.85 94.25 54969.60 88888.00 2011-09-03 23:04:43.875 246 12689.85 94.20 54969.60 88888.00 2011-09-03 23:04:44.000 246 12689.88 94.20 54969.57 88888.00 2011-09-03 23:04:44.125 246 12689.92 94.25 54969.57 88888.00 2011-09-03 23:04:44.250 246 12689.88 94.22 54969.57 88888.00 2011-09-03 23:04:44.375 246 12689.88 94.22 54969.57 88888.00 2011-09-03 23:04:44.500 246 12689.90 94.22 54969.57 88888.00 2011-09-03 23:04:44.625 246 12689.90 94.22 54969.55 88888.00 2011-09-03 23:04:44.750 246 12689.85 94.22 54969.55 88888.00 2011-09-03 23:04:44.875 246 12689.85 94.20 54969.55 88888.00 2011-09-03 23:04:45.000 246 12689.90 94.17 54969.55 88888.00 2011-09-03 23:04:45.125 246 12689.90 94.20 54969.55 88888.00 2011-09-03 23:04:45.250 246 12689.88 94.15 54969.55 88888.00 2011-09-03 23:04:45.375 246 12689.92 94.17 54969.55 88888.00 2011-09-03 23:04:45.500 246 12689.92 94.20 54969.57 88888.00 2011-09-03 23:04:45.625 246 12689.85 94.22 54969.57 88888.00 2011-09-03 23:04:45.750 246 12689.80 94.20 54969.55 88888.00 2011-09-03 23:04:45.875 246 12689.83 94.20 54969.55 88888.00 2011-09-03 23:04:46.000 246 12689.90 94.20 54969.57 88888.00 2011-09-03 23:04:46.125 246 12689.95 94.17 54969.57 88888.00 2011-09-03 23:04:46.250 246 12689.92 94.15 54969.55 88888.00 2011-09-03 23:04:46.375 246 12689.92 94.15 54969.55 88888.00 2011-09-03 23:04:46.500 246 12689.90 94.17 54969.53 88888.00 2011-09-03 23:04:46.625 246 12689.95 94.20 54969.53 88888.00 2011-09-03 23:04:46.750 246 12690.00 94.20 54969.55 88888.00 2011-09-03 23:04:46.875 246 12690.02 94.20 54969.55 88888.00 2011-09-03 23:04:47.000 246 12689.98 94.17 54969.53 88888.00 2011-09-03 23:04:47.125 246 12690.00 94.17 54969.53 88888.00 2011-09-03 23:04:47.250 246 12689.92 94.20 54969.50 88888.00 2011-09-03 23:04:47.375 246 12689.90 94.22 54969.47 88888.00 2011-09-03 23:04:47.500 246 12689.90 94.17 54969.50 88888.00 2011-09-03 23:04:47.625 246 12689.90 94.17 54969.53 88888.00 2011-09-03 23:04:47.750 246 12689.90 94.17 54969.53 88888.00 2011-09-03 23:04:47.875 246 12689.95 94.20 54969.53 88888.00 2011-09-03 23:04:48.000 246 12689.98 94.20 54969.53 88888.00 2011-09-03 23:04:48.125 246 12690.05 94.15 54969.53 88888.00 2011-09-03 23:04:48.250 246 12690.05 94.17 54969.53 88888.00 2011-09-03 23:04:48.375 246 12690.08 94.22 54969.53 88888.00 2011-09-03 23:04:48.500 246 12690.08 94.20 54969.57 88888.00 2011-09-03 23:04:48.625 246 12690.05 94.20 54969.55 88888.00 2011-09-03 23:04:48.750 246 12690.02 94.17 54969.55 88888.00 2011-09-03 23:04:48.875 246 12690.02 94.17 54969.53 88888.00 2011-09-03 23:04:49.000 246 12690.05 94.17 54969.50 88888.00 2011-09-03 23:04:49.125 246 12690.02 94.17 54969.55 88888.00 2011-09-03 23:04:49.250 246 12690.00 94.20 54969.55 88888.00 2011-09-03 23:04:49.375 246 12690.08 94.22 54969.57 88888.00 2011-09-03 23:04:49.500 246 12690.05 94.22 54969.55 88888.00 2011-09-03 23:04:49.625 246 12690.00 94.20 54969.55 88888.00 2011-09-03 23:04:49.750 246 12689.95 94.20 54969.53 88888.00 2011-09-03 23:04:49.875 246 12689.90 94.20 54969.53 88888.00 2011-09-03 23:04:50.000 246 12689.92 94.20 54969.53 88888.00 2011-09-03 23:04:50.125 246 12689.98 94.20 54969.55 88888.00 2011-09-03 23:04:50.250 246 12690.08 94.20 54969.55 88888.00 2011-09-03 23:04:50.375 246 12690.10 94.17 54969.55 88888.00 2011-09-03 23:04:50.500 246 12690.02 94.17 54969.55 88888.00 2011-09-03 23:04:50.625 246 12690.02 94.17 54969.55 88888.00 2011-09-03 23:04:50.750 246 12690.00 94.22 54969.55 88888.00 2011-09-03 23:04:50.875 246 12690.02 94.20 54969.53 88888.00 2011-09-03 23:04:51.000 246 12690.10 94.20 54969.53 88888.00 2011-09-03 23:04:51.125 246 12690.12 94.17 54969.53 88888.00 2011-09-03 23:04:51.250 246 12690.10 94.17 54969.55 88888.00 2011-09-03 23:04:51.375 246 12690.10 94.20 54969.53 88888.00 2011-09-03 23:04:51.500 246 12690.05 94.15 54969.55 88888.00 2011-09-03 23:04:51.625 246 12690.00 94.17 54969.55 88888.00 2011-09-03 23:04:51.750 246 12689.98 94.17 54969.53 88888.00 2011-09-03 23:04:51.875 246 12690.00 94.15 54969.53 88888.00 2011-09-03 23:04:52.000 246 12689.98 94.15 54969.53 88888.00 2011-09-03 23:04:52.125 246 12690.00 94.17 54969.53 88888.00 2011-09-03 23:04:52.250 246 12689.95 94.20 54969.50 88888.00 2011-09-03 23:04:52.375 246 12689.98 94.22 54969.50 88888.00 2011-09-03 23:04:52.500 246 12689.92 94.20 54969.50 88888.00 2011-09-03 23:04:52.625 246 12689.95 94.20 54969.53 88888.00 2011-09-03 23:04:52.750 246 12689.98 94.17 54969.53 88888.00 2011-09-03 23:04:52.875 246 12689.95 94.15 54969.53 88888.00 2011-09-03 23:04:53.000 246 12689.95 94.15 54969.47 88888.00 2011-09-03 23:04:53.125 246 12689.95 94.15 54969.53 88888.00 2011-09-03 23:04:53.250 246 12690.00 94.17 54969.53 88888.00 2011-09-03 23:04:53.375 246 12690.02 94.17 54969.50 88888.00 2011-09-03 23:04:53.500 246 12690.02 94.20 54969.53 88888.00 2011-09-03 23:04:53.625 246 12690.02 94.15 54969.53 88888.00 2011-09-03 23:04:53.750 246 12690.00 94.17 54969.55 88888.00 2011-09-03 23:04:53.875 246 12689.95 94.15 54969.50 88888.00 2011-09-03 23:04:54.000 246 12689.95 94.15 54969.50 88888.00 2011-09-03 23:04:54.125 246 12689.95 94.17 54969.53 88888.00 2011-09-03 23:04:54.250 246 12689.92 94.20 54969.55 88888.00 2011-09-03 23:04:54.375 246 12689.92 94.20 54969.55 88888.00 2011-09-03 23:04:54.500 246 12689.92 94.20 54969.55 88888.00 2011-09-03 23:04:54.625 246 12689.95 94.17 54969.55 88888.00 2011-09-03 23:04:54.750 246 12689.90 94.17 54969.55 88888.00 2011-09-03 23:04:54.875 246 12689.90 94.20 54969.55 88888.00 2011-09-03 23:04:55.000 246 12689.98 94.17 54969.55 88888.00 2011-09-03 23:04:55.125 246 12689.92 94.15 54969.55 88888.00 2011-09-03 23:04:55.250 246 12689.90 94.15 54969.55 88888.00 2011-09-03 23:04:55.375 246 12689.95 94.17 54969.57 88888.00 2011-09-03 23:04:55.500 246 12689.95 94.17 54969.57 88888.00 2011-09-03 23:04:55.625 246 12689.95 94.17 54969.55 88888.00 2011-09-03 23:04:55.750 246 12690.00 94.17 54969.57 88888.00 2011-09-03 23:04:55.875 246 12689.95 94.17 54969.57 88888.00 2011-09-03 23:04:56.000 246 12689.88 94.17 54969.57 88888.00 2011-09-03 23:04:56.125 246 12689.88 94.15 54969.57 88888.00 2011-09-03 23:04:56.250 246 12689.83 94.15 54969.57 88888.00 2011-09-03 23:04:56.375 246 12689.83 94.15 54969.57 88888.00 2011-09-03 23:04:56.500 246 12689.77 94.12 54969.57 88888.00 2011-09-03 23:04:56.625 246 12689.83 94.15 54969.57 88888.00 2011-09-03 23:04:56.750 246 12689.90 94.17 54969.60 88888.00 2011-09-03 23:04:56.875 246 12689.90 94.17 54969.60 88888.00 2011-09-03 23:04:57.000 246 12689.88 94.15 54969.60 88888.00 2011-09-03 23:04:57.125 246 12689.85 94.12 54969.60 88888.00 2011-09-03 23:04:57.250 246 12689.88 94.10 54969.60 88888.00 2011-09-03 23:04:57.375 246 12689.90 94.12 54969.60 88888.00 2011-09-03 23:04:57.500 246 12689.90 94.12 54969.60 88888.00 2011-09-03 23:04:57.625 246 12689.88 94.15 54969.57 88888.00 2011-09-03 23:04:57.750 246 12689.88 94.10 54969.55 88888.00 2011-09-03 23:04:57.875 246 12689.85 94.10 54969.57 88888.00 2011-09-03 23:04:58.000 246 12689.88 94.10 54969.57 88888.00 2011-09-03 23:04:58.125 246 12689.92 94.08 54969.57 88888.00 2011-09-03 23:04:58.250 246 12689.88 94.05 54969.60 88888.00 2011-09-03 23:04:58.375 246 12689.80 94.08 54969.57 88888.00 2011-09-03 23:04:58.500 246 12689.70 94.08 54969.62 88888.00 2011-09-03 23:04:58.625 246 12689.75 94.08 54969.60 88888.00 2011-09-03 23:04:58.750 246 12689.83 94.10 54969.60 88888.00 2011-09-03 23:04:58.875 246 12689.77 94.10 54969.60 88888.00 2011-09-03 23:04:59.000 246 12689.73 94.08 54969.62 88888.00 2011-09-03 23:04:59.125 246 12689.75 94.05 54969.62 88888.00 2011-09-03 23:04:59.250 246 12689.73 94.03 54969.62 88888.00 2011-09-03 23:04:59.375 246 12689.75 94.05 54969.62 88888.00 2011-09-03 23:04:59.500 246 12689.80 94.03 54969.60 88888.00 2011-09-03 23:04:59.625 246 12689.80 94.05 54969.62 88888.00 2011-09-03 23:04:59.750 246 12689.75 94.03 54969.62 88888.00 2011-09-03 23:04:59.875 246 12689.80 94.00 54969.62 88888.00 2011-09-03 23:05:00.000 246 12689.83 94.00 54969.62 88888.00 2011-09-03 23:05:00.125 246 12689.80 94.05 54969.65 88888.00 2011-09-03 23:05:00.250 246 12689.73 93.97 54969.65 88888.00 2011-09-03 23:05:00.375 246 12689.73 93.97 54969.62 88888.00 2011-09-03 23:05:00.500 246 12689.73 94.00 54969.62 88888.00 2011-09-03 23:05:00.625 246 12689.73 94.03 54969.62 88888.00 2011-09-03 23:05:00.750 246 12689.75 94.03 54969.62 88888.00 2011-09-03 23:05:00.875 246 12689.73 94.03 54969.65 88888.00 2011-09-03 23:05:01.000 246 12689.70 93.97 54969.62 88888.00 2011-09-03 23:05:01.125 246 12689.65 93.97 54969.62 88888.00 2011-09-03 23:05:01.250 246 12689.62 93.95 54969.68 88888.00 2011-09-03 23:05:01.375 246 12689.65 93.97 54969.65 88888.00 2011-09-03 23:05:01.500 246 12689.67 93.92 54969.65 88888.00 2011-09-03 23:05:01.625 246 12689.70 93.95 54969.65 88888.00 2011-09-03 23:05:01.750 246 12689.70 93.92 54969.65 88888.00 2011-09-03 23:05:01.875 246 12689.62 93.92 54969.68 88888.00 2011-09-03 23:05:02.000 246 12689.62 93.92 54969.68 88888.00 2011-09-03 23:05:02.125 246 12689.60 93.92 54969.65 88888.00 2011-09-03 23:05:02.250 246 12689.60 93.90 54969.68 88888.00 2011-09-03 23:05:02.375 246 12689.58 93.88 54969.68 88888.00 2011-09-03 23:05:02.500 246 12689.60 93.88 54969.70 88888.00 2011-09-03 23:05:02.625 246 12689.65 93.92 54969.68 88888.00 2011-09-03 23:05:02.750 246 12689.67 93.88 54969.68 88888.00 2011-09-03 23:05:02.875 246 12689.67 93.85 54969.65 88888.00 2011-09-03 23:05:03.000 246 12689.70 93.85 54969.65 88888.00 2011-09-03 23:05:03.125 246 12689.70 93.83 54969.68 88888.00 2011-09-03 23:05:03.250 246 12689.65 93.83 54969.68 88888.00 2011-09-03 23:05:03.375 246 12689.60 93.83 54969.68 88888.00 2011-09-03 23:05:03.500 246 12689.58 93.85 54969.68 88888.00 2011-09-03 23:05:03.625 246 12689.55 93.85 54969.68 88888.00 2011-09-03 23:05:03.750 246 12689.52 93.83 54969.70 88888.00 2011-09-03 23:05:03.875 246 12689.58 93.85 54969.68 88888.00 2011-09-03 23:05:04.000 246 12689.65 93.83 54969.68 88888.00 2011-09-03 23:05:04.125 246 12689.62 93.83 54969.70 88888.00 2011-09-03 23:05:04.250 246 12689.65 93.80 54969.75 88888.00 2011-09-03 23:05:04.375 246 12689.67 93.85 54969.75 88888.00 2011-09-03 23:05:04.500 246 12689.65 93.83 54969.70 88888.00 2011-09-03 23:05:04.625 246 12689.65 93.80 54969.70 88888.00 2011-09-03 23:05:04.750 246 12689.65 93.80 54969.72 88888.00 2011-09-03 23:05:04.875 246 12689.60 93.80 54969.70 88888.00 2011-09-03 23:05:05.000 246 12689.52 93.78 54969.72 88888.00 2011-09-03 23:05:05.125 246 12689.52 93.78 54969.72 88888.00 2011-09-03 23:05:05.250 246 12689.50 93.75 54969.75 88888.00 2011-09-03 23:05:05.375 246 12689.52 93.75 54969.75 88888.00 2011-09-03 23:05:05.500 246 12689.48 93.75 54969.75 88888.00 2011-09-03 23:05:05.625 246 12689.48 93.72 54969.75 88888.00 2011-09-03 23:05:05.750 246 12689.42 93.72 54969.75 88888.00 2011-09-03 23:05:05.875 246 12689.50 93.70 54969.78 88888.00 2011-09-03 23:05:06.000 246 12689.58 93.72 54969.75 88888.00 2011-09-03 23:05:06.125 246 12689.52 93.70 54969.78 88888.00 2011-09-03 23:05:06.250 246 12689.45 93.67 54969.78 88888.00 2011-09-03 23:05:06.375 246 12689.50 93.67 54969.75 88888.00 2011-09-03 23:05:06.500 246 12689.52 93.65 54969.78 88888.00 2011-09-03 23:05:06.625 246 12689.50 93.65 54969.78 88888.00 2011-09-03 23:05:06.750 246 12689.52 93.62 54969.78 88888.00 2011-09-03 23:05:06.875 246 12689.60 93.62 54969.78 88888.00 2011-09-03 23:05:07.000 246 12689.58 93.65 54969.78 88888.00 2011-09-03 23:05:07.125 246 12689.52 93.65 54969.80 88888.00 2011-09-03 23:05:07.250 246 12689.45 93.65 54969.80 88888.00 2011-09-03 23:05:07.375 246 12689.42 93.65 54969.80 88888.00 2011-09-03 23:05:07.500 246 12689.45 93.62 54969.80 88888.00 2011-09-03 23:05:07.625 246 12689.45 93.60 54969.80 88888.00 2011-09-03 23:05:07.750 246 12689.52 93.60 54969.80 88888.00 2011-09-03 23:05:07.875 246 12689.55 93.60 54969.80 88888.00 2011-09-03 23:05:08.000 246 12689.50 93.58 54969.80 88888.00 2011-09-03 23:05:08.125 246 12689.42 93.58 54969.82 88888.00 2011-09-03 23:05:08.250 246 12689.42 93.58 54969.82 88888.00 2011-09-03 23:05:08.375 246 12689.48 93.58 54969.85 88888.00 2011-09-03 23:05:08.500 246 12689.45 93.58 54969.85 88888.00 2011-09-03 23:05:08.625 246 12689.35 93.55 54969.82 88888.00 2011-09-03 23:05:08.750 246 12689.33 93.55 54969.82 88888.00 2011-09-03 23:05:08.875 246 12689.40 93.55 54969.82 88888.00 2011-09-03 23:05:09.000 246 12689.45 93.55 54969.85 88888.00 2011-09-03 23:05:09.125 246 12689.42 93.55 54969.85 88888.00 2011-09-03 23:05:09.250 246 12689.33 93.53 54969.88 88888.00 2011-09-03 23:05:09.375 246 12689.38 93.55 54969.82 88888.00 2011-09-03 23:05:09.500 246 12689.45 93.55 54969.85 88888.00 2011-09-03 23:05:09.625 246 12689.38 93.55 54969.88 88888.00 2011-09-03 23:05:09.750 246 12689.30 93.50 54969.88 88888.00 2011-09-03 23:05:09.875 246 12689.30 93.47 54969.85 88888.00 2011-09-03 23:05:10.000 246 12689.33 93.47 54969.85 88888.00 2011-09-03 23:05:10.125 246 12689.35 93.50 54969.85 88888.00 2011-09-03 23:05:10.250 246 12689.35 93.50 54969.85 88888.00 2011-09-03 23:05:10.375 246 12689.33 93.47 54969.85 88888.00 2011-09-03 23:05:10.500 246 12689.30 93.45 54969.85 88888.00 2011-09-03 23:05:10.625 246 12689.35 93.45 54969.85 88888.00 2011-09-03 23:05:10.750 246 12689.40 93.45 54969.88 88888.00 2011-09-03 23:05:10.875 246 12689.40 93.50 54969.88 88888.00 2011-09-03 23:05:11.000 246 12689.38 93.47 54969.88 88888.00 2011-09-03 23:05:11.125 246 12689.33 93.47 54969.90 88888.00 2011-09-03 23:05:11.250 246 12689.27 93.42 54969.90 88888.00 2011-09-03 23:05:11.375 246 12689.33 93.45 54969.90 88888.00 2011-09-03 23:05:11.500 246 12689.38 93.42 54969.90 88888.00 2011-09-03 23:05:11.625 246 12689.35 93.38 54969.88 88888.00 2011-09-03 23:05:11.750 246 12689.35 93.42 54969.90 88888.00 2011-09-03 23:05:11.875 246 12689.38 93.45 54969.90 88888.00 2011-09-03 23:05:12.000 246 12689.35 93.42 54969.90 88888.00 2011-09-03 23:05:12.125 246 12689.25 93.38 54969.88 88888.00 2011-09-03 23:05:12.250 246 12689.20 93.38 54969.90 88888.00 2011-09-03 23:05:12.375 246 12689.25 93.38 54969.93 88888.00 2011-09-03 23:05:12.500 246 12689.25 93.40 54969.93 88888.00 2011-09-03 23:05:12.625 246 12689.33 93.35 54969.90 88888.00 2011-09-03 23:05:12.750 246 12689.38 93.35 54969.90 88888.00 2011-09-03 23:05:12.875 246 12689.33 93.38 54969.93 88888.00 2011-09-03 23:05:13.000 246 12689.30 93.38 54969.95 88888.00 2011-09-03 23:05:13.125 246 12689.23 93.38 54969.93 88888.00 2011-09-03 23:05:13.250 246 12689.20 93.35 54969.95 88888.00 2011-09-03 23:05:13.375 246 12689.25 93.40 54969.95 88888.00 2011-09-03 23:05:13.500 246 12689.20 93.40 54969.95 88888.00 2011-09-03 23:05:13.625 246 12689.23 93.38 54969.95 88888.00 2011-09-03 23:05:13.750 246 12689.23 93.38 54969.95 88888.00 2011-09-03 23:05:13.875 246 12689.20 93.35 54969.97 88888.00 2011-09-03 23:05:14.000 246 12689.17 93.35 54969.93 88888.00 2011-09-03 23:05:14.125 246 12689.20 93.35 54969.95 88888.00 2011-09-03 23:05:14.250 246 12689.25 93.33 54969.95 88888.00 2011-09-03 23:05:14.375 246 12689.27 93.35 54969.93 88888.00 2011-09-03 23:05:14.500 246 12689.23 93.33 54969.95 88888.00 2011-09-03 23:05:14.625 246 12689.15 93.30 54969.97 88888.00 2011-09-03 23:05:14.750 246 12689.17 93.33 54969.97 88888.00 2011-09-03 23:05:14.875 246 12689.23 93.33 54969.95 88888.00 2011-09-03 23:05:15.000 246 12689.25 93.30 54969.93 88888.00 2011-09-03 23:05:15.125 246 12689.23 93.33 54969.95 88888.00 2011-09-03 23:05:15.250 246 12689.20 93.33 54969.97 88888.00 2011-09-03 23:05:15.375 246 12689.25 93.33 54969.97 88888.00 2011-09-03 23:05:15.500 246 12689.25 93.33 54969.97 88888.00 2011-09-03 23:05:15.625 246 12689.25 93.33 54970.00 88888.00 2011-09-03 23:05:15.750 246 12689.23 93.30 54970.00 88888.00 2011-09-03 23:05:15.875 246 12689.23 93.30 54970.00 88888.00 2011-09-03 23:05:16.000 246 12689.23 93.28 54970.00 88888.00 2011-09-03 23:05:16.125 246 12689.25 93.28 54970.00 88888.00 2011-09-03 23:05:16.250 246 12689.23 93.25 54970.03 88888.00 2011-09-03 23:05:16.375 246 12689.23 93.28 54970.00 88888.00 2011-09-03 23:05:16.500 246 12689.25 93.30 54970.00 88888.00 2011-09-03 23:05:16.625 246 12689.27 93.30 54970.00 88888.00 2011-09-03 23:05:16.750 246 12689.30 93.28 54969.97 88888.00 2011-09-03 23:05:16.875 246 12689.33 93.28 54970.00 88888.00 2011-09-03 23:05:17.000 246 12689.30 93.25 54970.00 88888.00 2011-09-03 23:05:17.125 246 12689.23 93.25 54970.03 88888.00 2011-09-03 23:05:17.250 246 12689.20 93.22 54970.03 88888.00 2011-09-03 23:05:17.375 246 12689.25 93.25 54970.00 88888.00 2011-09-03 23:05:17.500 246 12689.20 93.28 54970.00 88888.00 2011-09-03 23:05:17.625 246 12689.12 93.25 54970.00 88888.00 2011-09-03 23:05:17.750 246 12689.15 93.28 54970.00 88888.00 2011-09-03 23:05:17.875 246 12689.17 93.28 54970.00 88888.00 2011-09-03 23:05:18.000 246 12689.20 93.28 54970.00 88888.00 2011-09-03 23:05:18.125 246 12689.25 93.28 54970.00 88888.00 2011-09-03 23:05:18.250 246 12689.27 93.28 54970.00 88888.00 2011-09-03 23:05:18.375 246 12689.27 93.28 54970.03 88888.00 2011-09-03 23:05:18.500 246 12689.30 93.28 54970.03 88888.00 2011-09-03 23:05:18.625 246 12689.27 93.28 54970.03 88888.00 2011-09-03 23:05:18.750 246 12689.25 93.25 54970.00 88888.00 2011-09-03 23:05:18.875 246 12689.23 93.28 54969.97 88888.00 2011-09-03 23:05:19.000 246 12689.20 93.30 54969.97 88888.00 2011-09-03 23:05:19.125 246 12689.25 93.33 54970.00 88888.00 2011-09-03 23:05:19.250 246 12689.25 93.28 54970.00 88888.00 2011-09-03 23:05:19.375 246 12689.25 93.28 54969.97 88888.00 2011-09-03 23:05:19.500 246 12689.23 93.28 54970.00 88888.00 2011-09-03 23:05:19.625 246 12689.23 93.28 54969.97 88888.00 2011-09-03 23:05:19.750 246 12689.25 93.28 54970.00 88888.00 2011-09-03 23:05:19.875 246 12689.30 93.25 54970.03 88888.00 2011-09-03 23:05:20.000 246 12689.35 93.28 54970.00 88888.00 2011-09-03 23:05:20.125 246 12689.35 93.28 54969.97 88888.00 2011-09-03 23:05:20.250 246 12689.30 93.30 54970.00 88888.00 2011-09-03 23:05:20.375 246 12689.33 93.30 54970.03 88888.00 2011-09-03 23:05:20.500 246 12689.35 93.25 54970.00 88888.00 2011-09-03 23:05:20.625 246 12689.38 93.28 54969.97 88888.00 2011-09-03 23:05:20.750 246 12689.33 93.28 54969.97 88888.00 2011-09-03 23:05:20.875 246 12689.33 93.28 54969.95 88888.00 2011-09-03 23:05:21.000 246 12689.35 93.28 54969.95 88888.00 2011-09-03 23:05:21.125 246 12689.35 93.28 54969.95 88888.00 2011-09-03 23:05:21.250 246 12689.38 93.28 54969.95 88888.00 2011-09-03 23:05:21.375 246 12689.38 93.28 54969.93 88888.00 2011-09-03 23:05:21.500 246 12689.38 93.30 54969.95 88888.00 2011-09-03 23:05:21.625 246 12689.38 93.28 54969.97 88888.00 2011-09-03 23:05:21.750 246 12689.38 93.30 54969.97 88888.00 2011-09-03 23:05:21.875 246 12689.38 93.35 54969.97 88888.00 2011-09-03 23:05:22.000 246 12689.38 93.30 54969.95 88888.00 2011-09-03 23:05:22.125 246 12689.38 93.30 54969.97 88888.00 2011-09-03 23:05:22.250 246 12689.42 93.30 54969.97 88888.00 2011-09-03 23:05:22.375 246 12689.45 93.28 54969.97 88888.00 2011-09-03 23:05:22.500 246 12689.45 93.28 54969.97 88888.00 2011-09-03 23:05:22.625 246 12689.45 93.33 54969.97 88888.00 2011-09-03 23:05:22.750 246 12689.42 93.30 54969.97 88888.00 2011-09-03 23:05:22.875 246 12689.40 93.28 54969.95 88888.00 2011-09-03 23:05:23.000 246 12689.40 93.30 54969.95 88888.00 2011-09-03 23:05:23.125 246 12689.40 93.30 54969.97 88888.00 2011-09-03 23:05:23.250 246 12689.42 93.30 54969.97 88888.00 2011-09-03 23:05:23.375 246 12689.48 93.33 54969.95 88888.00 2011-09-03 23:05:23.500 246 12689.50 93.35 54969.95 88888.00 2011-09-03 23:05:23.625 246 12689.48 93.35 54969.93 88888.00 2011-09-03 23:05:23.750 246 12689.50 93.35 54969.93 88888.00 2011-09-03 23:05:23.875 246 12689.55 93.35 54969.93 88888.00 2011-09-03 23:05:24.000 246 12689.55 93.35 54969.93 88888.00 2011-09-03 23:05:24.125 246 12689.50 93.35 54969.93 88888.00 2011-09-03 23:05:24.250 246 12689.45 93.38 54969.95 88888.00 2011-09-03 23:05:24.375 246 12689.48 93.33 54969.95 88888.00 2011-09-03 23:05:24.500 246 12689.50 93.33 54969.93 88888.00 2011-09-03 23:05:24.625 246 12689.50 93.38 54969.93 88888.00 2011-09-03 23:05:24.750 246 12689.52 93.40 54969.90 88888.00 2011-09-03 23:05:24.875 246 12689.55 93.38 54969.90 88888.00 2011-09-03 23:05:25.000 246 12689.58 93.38 54969.90 88888.00 2011-09-03 23:05:25.125 246 12689.60 93.38 54969.90 88888.00 2011-09-03 23:05:25.250 246 12689.58 93.38 54969.90 88888.00 2011-09-03 23:05:25.375 246 12689.58 93.40 54969.93 88888.00 2011-09-03 23:05:25.500 246 12689.58 93.38 54969.90 88888.00 2011-09-03 23:05:25.625 246 12689.60 93.38 54969.90 88888.00 2011-09-03 23:05:25.750 246 12689.60 93.45 54969.93 88888.00 2011-09-03 23:05:25.875 246 12689.65 93.42 54969.93 88888.00 2011-09-03 23:05:26.000 246 12689.70 93.42 54969.90 88888.00 2011-09-03 23:05:26.125 246 12689.75 93.42 54969.90 88888.00 2011-09-03 23:05:26.250 246 12689.73 93.47 54969.93 88888.00 2011-09-03 23:05:26.375 246 12689.70 93.47 54969.90 88888.00 2011-09-03 23:05:26.500 246 12689.60 93.45 54969.88 88888.00 2011-09-03 23:05:26.625 246 12689.65 93.42 54969.88 88888.00 2011-09-03 23:05:26.750 246 12689.70 93.42 54969.88 88888.00 2011-09-03 23:05:26.875 246 12689.70 93.42 54969.88 88888.00 2011-09-03 23:05:27.000 246 12689.73 93.47 54969.88 88888.00 2011-09-03 23:05:27.125 246 12689.77 93.50 54969.90 88888.00 2011-09-03 23:05:27.250 246 12689.73 93.47 54969.88 88888.00 2011-09-03 23:05:27.375 246 12689.77 93.50 54969.88 88888.00 2011-09-03 23:05:27.500 246 12689.77 93.50 54969.88 88888.00 2011-09-03 23:05:27.625 246 12689.75 93.50 54969.88 88888.00 2011-09-03 23:05:27.750 246 12689.77 93.50 54969.88 88888.00 2011-09-03 23:05:27.875 246 12689.80 93.50 54969.85 88888.00 2011-09-03 23:05:28.000 246 12689.83 93.50 54969.88 88888.00 2011-09-03 23:05:28.125 246 12689.80 93.53 54969.88 88888.00 2011-09-03 23:05:28.250 246 12689.75 93.55 54969.88 88888.00 2011-09-03 23:05:28.375 246 12689.70 93.53 54969.88 88888.00 2011-09-03 23:05:28.500 246 12689.75 93.55 54969.88 88888.00 2011-09-03 23:05:28.625 246 12689.85 93.55 54969.88 88888.00 2011-09-03 23:05:28.750 246 12689.88 93.60 54969.88 88888.00 2011-09-03 23:05:28.875 246 12689.83 93.58 54969.85 88888.00 2011-09-03 23:05:29.000 246 12689.80 93.55 54969.85 88888.00 2011-09-03 23:05:29.125 246 12689.85 93.58 54969.88 88888.00 2011-09-03 23:05:29.250 246 12689.88 93.60 54969.85 88888.00 2011-09-03 23:05:29.375 246 12689.90 93.58 54969.85 88888.00 2011-09-03 23:05:29.500 246 12689.90 93.55 54969.85 88888.00 2011-09-03 23:05:29.625 246 12689.85 93.58 54969.80 88888.00 2011-09-03 23:05:29.750 246 12689.83 93.58 54969.80 88888.00 2011-09-03 23:05:29.875 246 12689.85 93.58 54969.78 88888.00 2011-09-03 23:05:30.000 246 12689.88 93.60 54969.80 88888.00 2011-09-03 23:05:30.125 246 12689.88 93.62 54969.78 88888.00 2011-09-03 23:05:30.250 246 12689.85 93.60 54969.78 88888.00 2011-09-03 23:05:30.375 246 12689.90 93.60 54969.78 88888.00 2011-09-03 23:05:30.500 246 12689.90 93.60 54969.78 88888.00 2011-09-03 23:05:30.625 246 12690.00 93.60 54969.78 88888.00 2011-09-03 23:05:30.750 246 12690.02 93.60 54969.78 88888.00 2011-09-03 23:05:30.875 246 12689.95 93.60 54969.75 88888.00 2011-09-03 23:05:31.000 246 12689.88 93.60 54969.80 88888.00 2011-09-03 23:05:31.125 246 12689.88 93.62 54969.80 88888.00 2011-09-03 23:05:31.250 246 12689.90 93.62 54969.80 88888.00 2011-09-03 23:05:31.375 246 12689.92 93.60 54969.82 88888.00 2011-09-03 23:05:31.500 246 12689.92 93.62 54969.78 88888.00 2011-09-03 23:05:31.625 246 12689.95 93.62 54969.80 88888.00 2011-09-03 23:05:31.750 246 12690.02 93.65 54969.78 88888.00 2011-09-03 23:05:31.875 246 12690.00 93.62 54969.78 88888.00 2011-09-03 23:05:32.000 246 12689.98 93.65 54969.78 88888.00 2011-09-03 23:05:32.125 246 12690.00 93.67 54969.80 88888.00 2011-09-03 23:05:32.250 246 12690.00 93.65 54969.78 88888.00 2011-09-03 23:05:32.375 246 12689.98 93.67 54969.78 88888.00 2011-09-03 23:05:32.500 246 12689.98 93.65 54969.78 88888.00 2011-09-03 23:05:32.625 246 12690.00 93.65 54969.78 88888.00 2011-09-03 23:05:32.750 246 12690.02 93.67 54969.75 88888.00 2011-09-03 23:05:32.875 246 12690.00 93.67 54969.75 88888.00 2011-09-03 23:05:33.000 246 12690.02 93.67 54969.78 88888.00 2011-09-03 23:05:33.125 246 12690.12 93.67 54969.78 88888.00 2011-09-03 23:05:33.250 246 12690.10 93.70 54969.78 88888.00 2011-09-03 23:05:33.375 246 12690.12 93.72 54969.75 88888.00 2011-09-03 23:05:33.500 246 12690.10 93.72 54969.75 88888.00 2011-09-03 23:05:33.625 246 12690.10 93.70 54969.75 88888.00 2011-09-03 23:05:33.750 246 12690.10 93.70 54969.72 88888.00 2011-09-03 23:05:33.875 246 12690.12 93.70 54969.75 88888.00 2011-09-03 23:05:34.000 246 12690.12 93.72 54969.72 88888.00 2011-09-03 23:05:34.125 246 12690.08 93.72 54969.72 88888.00 2011-09-03 23:05:34.250 246 12690.05 93.72 54969.75 88888.00 2011-09-03 23:05:34.375 246 12690.08 93.75 54969.72 88888.00 2011-09-03 23:05:34.500 246 12690.15 93.72 54969.72 88888.00 2011-09-03 23:05:34.625 246 12690.17 93.72 54969.70 88888.00 2011-09-03 23:05:34.750 246 12690.15 93.72 54969.72 88888.00 2011-09-03 23:05:34.875 246 12690.12 93.75 54969.72 88888.00 2011-09-03 23:05:35.000 246 12690.12 93.72 54969.70 88888.00 2011-09-03 23:05:35.125 246 12690.17 93.75 54969.72 88888.00 2011-09-03 23:05:35.250 246 12690.15 93.78 54969.72 88888.00 2011-09-03 23:05:35.375 246 12690.27 93.78 54969.72 88888.00 2011-09-03 23:05:35.500 246 12690.27 93.78 54969.70 88888.00 2011-09-03 23:05:35.625 246 12690.20 93.75 54969.70 88888.00 2011-09-03 23:05:35.750 246 12690.17 93.72 54969.70 88888.00 2011-09-03 23:05:35.875 246 12690.20 93.80 54969.70 88888.00 2011-09-03 23:05:36.000 246 12690.17 93.78 54969.68 88888.00 2011-09-03 23:05:36.125 246 12690.17 93.78 54969.68 88888.00 2011-09-03 23:05:36.250 246 12690.23 93.78 54969.68 88888.00 2011-09-03 23:05:36.375 246 12690.23 93.78 54969.70 88888.00 2011-09-03 23:05:36.500 246 12690.20 93.78 54969.68 88888.00 2011-09-03 23:05:36.625 246 12690.23 93.80 54969.68 88888.00 2011-09-03 23:05:36.750 246 12690.25 93.80 54969.70 88888.00 2011-09-03 23:05:36.875 246 12690.20 93.78 54969.65 88888.00 2011-09-03 23:05:37.000 246 12690.20 93.80 54969.65 88888.00 2011-09-03 23:05:37.125 246 12690.25 93.83 54969.68 88888.00 2011-09-03 23:05:37.250 246 12690.20 93.78 54969.68 88888.00 2011-09-03 23:05:37.375 246 12690.17 93.78 54969.65 88888.00 2011-09-03 23:05:37.500 246 12690.17 93.78 54969.65 88888.00 2011-09-03 23:05:37.625 246 12690.15 93.83 54969.68 88888.00 2011-09-03 23:05:37.750 246 12690.17 93.85 54969.65 88888.00 2011-09-03 23:05:37.875 246 12690.20 93.83 54969.65 88888.00 2011-09-03 23:05:38.000 246 12690.27 93.80 54969.62 88888.00 2011-09-03 23:05:38.125 246 12690.25 93.80 54969.62 88888.00 2011-09-03 23:05:38.250 246 12690.23 93.80 54969.62 88888.00 2011-09-03 23:05:38.375 246 12690.27 93.83 54969.62 88888.00 2011-09-03 23:05:38.500 246 12690.23 93.83 54969.60 88888.00 2011-09-03 23:05:38.625 246 12690.23 93.83 54969.62 88888.00 2011-09-03 23:05:38.750 246 12690.27 93.83 54969.65 88888.00 2011-09-03 23:05:38.875 246 12690.30 93.85 54969.65 88888.00 2011-09-03 23:05:39.000 246 12690.33 93.83 54969.65 88888.00 2011-09-03 23:05:39.125 246 12690.38 93.80 54969.62 88888.00 2011-09-03 23:05:39.250 246 12690.42 93.80 54969.62 88888.00 2011-09-03 23:05:39.375 246 12690.45 93.85 54969.65 88888.00 2011-09-03 23:05:39.500 246 12690.42 93.88 54969.65 88888.00 2011-09-03 23:05:39.625 246 12690.38 93.85 54969.62 88888.00 2011-09-03 23:05:39.750 246 12690.38 93.83 54969.62 88888.00 2011-09-03 23:05:39.875 246 12690.45 93.85 54969.62 88888.00 2011-09-03 23:05:40.000 246 12690.42 93.85 54969.62 88888.00 2011-09-03 23:05:40.125 246 12690.38 93.85 54969.62 88888.00 2011-09-03 23:05:40.250 246 12690.33 93.85 54969.62 88888.00 2011-09-03 23:05:40.375 246 12690.33 93.83 54969.60 88888.00 2011-09-03 23:05:40.500 246 12690.35 93.80 54969.57 88888.00 2011-09-03 23:05:40.625 246 12690.38 93.83 54969.57 88888.00 2011-09-03 23:05:40.750 246 12690.35 93.80 54969.60 88888.00 2011-09-03 23:05:40.875 246 12690.35 93.80 54969.57 88888.00 2011-09-03 23:05:41.000 246 12690.30 93.78 54969.57 88888.00 2011-09-03 23:05:41.125 246 12690.30 93.78 54969.62 88888.00 2011-09-03 23:05:41.250 246 12690.30 93.80 54969.60 88888.00 2011-09-03 23:05:41.375 246 12690.35 93.80 54969.60 88888.00 2011-09-03 23:05:41.500 246 12690.38 93.80 54969.60 88888.00 2011-09-03 23:05:41.625 246 12690.40 93.78 54969.60 88888.00 2011-09-03 23:05:41.750 246 12690.38 93.80 54969.60 88888.00 2011-09-03 23:05:41.875 246 12690.38 93.75 54969.60 88888.00 2011-09-03 23:05:42.000 246 12690.38 93.78 54969.60 88888.00 2011-09-03 23:05:42.125 246 12690.38 93.83 54969.62 88888.00 2011-09-03 23:05:42.250 246 12690.35 93.83 54969.60 88888.00 2011-09-03 23:05:42.375 246 12690.42 93.83 54969.62 88888.00 2011-09-03 23:05:42.500 246 12690.48 93.80 54969.62 88888.00 2011-09-03 23:05:42.625 246 12690.42 93.78 54969.62 88888.00 2011-09-03 23:05:42.750 246 12690.45 93.78 54969.62 88888.00 2011-09-03 23:05:42.875 246 12690.48 93.78 54969.60 88888.00 2011-09-03 23:05:43.000 246 12690.50 93.75 54969.57 88888.00 2011-09-03 23:05:43.125 246 12690.42 93.75 54969.57 88888.00 2011-09-03 23:05:43.250 246 12690.40 93.78 54969.62 88888.00 2011-09-03 23:05:43.375 246 12690.38 93.78 54969.62 88888.00 2011-09-03 23:05:43.500 246 12690.38 93.78 54969.62 88888.00 2011-09-03 23:05:43.625 246 12690.40 93.72 54969.62 88888.00 2011-09-03 23:05:43.750 246 12690.45 93.72 54969.62 88888.00 2011-09-03 23:05:43.875 246 12690.42 93.78 54969.62 88888.00 2011-09-03 23:05:44.000 246 12690.42 93.78 54969.60 88888.00 2011-09-03 23:05:44.125 246 12690.45 93.75 54969.62 88888.00 2011-09-03 23:05:44.250 246 12690.40 93.67 54969.62 88888.00 2011-09-03 23:05:44.375 246 12690.38 93.67 54969.62 88888.00 2011-09-03 23:05:44.500 246 12690.38 93.67 54969.62 88888.00 2011-09-03 23:05:44.625 246 12690.42 93.70 54969.60 88888.00 2011-09-03 23:05:44.750 246 12690.42 93.72 54969.60 88888.00 2011-09-03 23:05:44.875 246 12690.35 93.70 54969.62 88888.00 2011-09-03 23:05:45.000 246 12690.35 93.67 54969.62 88888.00 2011-09-03 23:05:45.125 246 12690.38 93.67 54969.60 88888.00 2011-09-03 23:05:45.250 246 12690.33 93.67 54969.62 88888.00 2011-09-03 23:05:45.375 246 12690.35 93.65 54969.60 88888.00 2011-09-03 23:05:45.500 246 12690.30 93.65 54969.62 88888.00 2011-09-03 23:05:45.625 246 12690.27 93.67 54969.62 88888.00 2011-09-03 23:05:45.750 246 12690.33 93.65 54969.65 88888.00 2011-09-03 23:05:45.875 246 12690.30 93.65 54969.65 88888.00 2011-09-03 23:05:46.000 246 12690.30 93.65 54969.65 88888.00 2011-09-03 23:05:46.125 246 12690.25 93.62 54969.65 88888.00 2011-09-03 23:05:46.250 246 12690.30 93.60 54969.65 88888.00 2011-09-03 23:05:46.375 246 12690.35 93.65 54969.65 88888.00 2011-09-03 23:05:46.500 246 12690.35 93.62 54969.68 88888.00 2011-09-03 23:05:46.625 246 12690.33 93.60 54969.62 88888.00 2011-09-03 23:05:46.750 246 12690.33 93.58 54969.65 88888.00 2011-09-03 23:05:46.875 246 12690.30 93.58 54969.65 88888.00 2011-09-03 23:05:47.000 246 12690.23 93.58 54969.65 88888.00 2011-09-03 23:05:47.125 246 12690.17 93.60 54969.65 88888.00 2011-09-03 23:05:47.250 246 12690.12 93.60 54969.65 88888.00 2011-09-03 23:05:47.375 246 12690.23 93.58 54969.65 88888.00 2011-09-03 23:05:47.500 246 12690.23 93.55 54969.68 88888.00 2011-09-03 23:05:47.625 246 12690.17 93.55 54969.65 88888.00 2011-09-03 23:05:47.750 246 12690.15 93.55 54969.68 88888.00 2011-09-03 23:05:47.875 246 12690.17 93.50 54969.65 88888.00 2011-09-03 23:05:48.000 246 12690.20 93.50 54969.65 88888.00 2011-09-03 23:05:48.125 246 12690.20 93.53 54969.68 88888.00 2011-09-03 23:05:48.250 246 12690.10 93.53 54969.65 88888.00 2011-09-03 23:05:48.375 246 12690.10 93.53 54969.65 88888.00 2011-09-03 23:05:48.500 246 12690.10 93.50 54969.68 88888.00 2011-09-03 23:05:48.625 246 12690.10 93.50 54969.70 88888.00 2011-09-03 23:05:48.750 246 12690.08 93.47 54969.68 88888.00 2011-09-03 23:05:48.875 246 12690.10 93.45 54969.70 88888.00 2011-09-03 23:05:49.000 246 12690.17 93.47 54969.70 88888.00 2011-09-03 23:05:49.125 246 12690.17 93.47 54969.70 88888.00 2011-09-03 23:05:49.250 246 12690.15 93.47 54969.70 88888.00 2011-09-03 23:05:49.375 246 12690.17 93.45 54969.70 88888.00 2011-09-03 23:05:49.500 246 12690.12 93.42 54969.70 88888.00 2011-09-03 23:05:49.625 246 12690.10 93.45 54969.70 88888.00 2011-09-03 23:05:49.750 246 12690.10 93.42 54969.70 88888.00 2011-09-03 23:05:49.875 246 12690.12 93.42 54969.70 88888.00 2011-09-03 23:05:50.000 246 12690.10 93.42 54969.68 88888.00 2011-09-03 23:05:50.125 246 12690.08 93.42 54969.70 88888.00 2011-09-03 23:05:50.250 246 12690.10 93.42 54969.70 88888.00 2011-09-03 23:05:50.375 246 12690.20 93.42 54969.70 88888.00 2011-09-03 23:05:50.500 246 12690.20 93.40 54969.68 88888.00 2011-09-03 23:05:50.625 246 12690.17 93.40 54969.70 88888.00 2011-09-03 23:05:50.750 246 12690.08 93.40 54969.68 88888.00 2011-09-03 23:05:50.875 246 12690.02 93.35 54969.68 88888.00 2011-09-03 23:05:51.000 246 12690.05 93.38 54969.68 88888.00 2011-09-03 23:05:51.125 246 12690.10 93.40 54969.68 88888.00 2011-09-03 23:05:51.250 246 12690.02 93.40 54969.68 88888.00 2011-09-03 23:05:51.375 246 12690.00 93.40 54969.70 88888.00 2011-09-03 23:05:51.500 246 12690.00 93.40 54969.72 88888.00 2011-09-03 23:05:51.625 246 12690.02 93.42 54969.72 88888.00 2011-09-03 23:05:51.750 246 12690.02 93.40 54969.72 88888.00 2011-09-03 23:05:51.875 246 12690.05 93.35 54969.75 88888.00 2011-09-03 23:05:52.000 246 12690.12 93.35 54969.72 88888.00 2011-09-03 23:05:52.125 246 12690.12 93.38 54969.75 88888.00 2011-09-03 23:05:52.250 246 12690.10 93.35 54969.75 88888.00 2011-09-03 23:05:52.375 246 12690.05 93.35 54969.75 88888.00 2011-09-03 23:05:52.500 246 12689.98 93.35 54969.75 88888.00 2011-09-03 23:05:52.625 246 12689.98 93.35 54969.75 88888.00 2011-09-03 23:05:52.750 246 12690.05 93.33 54969.75 88888.00 2011-09-03 23:05:52.875 246 12690.02 93.30 54969.75 88888.00 2011-09-03 23:05:53.000 246 12690.02 93.30 54969.75 88888.00 2011-09-03 23:05:53.125 246 12690.02 93.35 54969.78 88888.00 2011-09-03 23:05:53.250 246 12690.02 93.38 54969.75 88888.00 2011-09-03 23:05:53.375 246 12690.02 93.35 54969.75 88888.00 2011-09-03 23:05:53.500 246 12690.05 93.35 54969.75 88888.00 2011-09-03 23:05:53.625 246 12690.12 93.38 54969.78 88888.00 2011-09-03 23:05:53.750 246 12690.10 93.38 54969.78 88888.00 2011-09-03 23:05:53.875 246 12690.05 93.35 54969.78 88888.00 2011-09-03 23:05:54.000 246 12690.08 93.35 54969.75 88888.00 2011-09-03 23:05:54.125 246 12690.05 93.35 54969.72 88888.00 2011-09-03 23:05:54.250 246 12690.02 93.40 54969.72 88888.00 2011-09-03 23:05:54.375 246 12690.02 93.38 54969.72 88888.00 2011-09-03 23:05:54.500 246 12690.02 93.35 54969.72 88888.00 2011-09-03 23:05:54.625 246 12689.98 93.35 54969.75 88888.00 2011-09-03 23:05:54.750 246 12690.00 93.35 54969.75 88888.00 2011-09-03 23:05:54.875 246 12690.02 93.35 54969.75 88888.00 2011-09-03 23:05:55.000 246 12690.05 93.35 54969.72 88888.00 2011-09-03 23:05:55.125 246 12690.02 93.35 54969.75 88888.00 2011-09-03 23:05:55.250 246 12690.02 93.35 54969.75 88888.00 2011-09-03 23:05:55.375 246 12690.10 93.35 54969.78 88888.00 2011-09-03 23:05:55.500 246 12690.12 93.33 54969.78 88888.00 2011-09-03 23:05:55.625 246 12690.15 93.35 54969.75 88888.00 2011-09-03 23:05:55.750 246 12690.15 93.33 54969.78 88888.00 2011-09-03 23:05:55.875 246 12690.12 93.33 54969.75 88888.00 2011-09-03 23:05:56.000 246 12690.12 93.33 54969.72 88888.00 2011-09-03 23:05:56.125 246 12690.10 93.33 54969.75 88888.00 2011-09-03 23:05:56.250 246 12690.08 93.33 54969.78 88888.00 2011-09-03 23:05:56.375 246 12690.10 93.33 54969.78 88888.00 2011-09-03 23:05:56.500 246 12690.12 93.33 54969.78 88888.00 2011-09-03 23:05:56.625 246 12690.15 93.33 54969.75 88888.00 2011-09-03 23:05:56.750 246 12690.15 93.33 54969.75 88888.00 2011-09-03 23:05:56.875 246 12690.17 93.33 54969.75 88888.00 2011-09-03 23:05:57.000 246 12690.23 93.33 54969.72 88888.00 2011-09-03 23:05:57.125 246 12690.20 93.38 54969.75 88888.00 2011-09-03 23:05:57.250 246 12690.08 93.40 54969.75 88888.00 2011-09-03 23:05:57.375 246 12690.08 93.40 54969.75 88888.00 2011-09-03 23:05:57.500 246 12690.10 93.40 54969.75 88888.00 2011-09-03 23:05:57.625 246 12690.15 93.38 54969.78 88888.00 2011-09-03 23:05:57.750 246 12690.25 93.40 54969.75 88888.00 2011-09-03 23:05:57.875 246 12690.27 93.40 54969.75 88888.00 2011-09-03 23:05:58.000 246 12690.23 93.35 54969.72 88888.00 2011-09-03 23:05:58.125 246 12690.17 93.35 54969.75 88888.00 2011-09-03 23:05:58.250 246 12690.15 93.38 54969.78 88888.00 2011-09-03 23:05:58.375 246 12690.20 93.38 54969.78 88888.00 2011-09-03 23:05:58.500 246 12690.23 93.40 54969.75 88888.00 2011-09-03 23:05:58.625 246 12690.25 93.40 54969.75 88888.00 2011-09-03 23:05:58.750 246 12690.20 93.38 54969.75 88888.00 2011-09-03 23:05:58.875 246 12690.12 93.40 54969.75 88888.00 2011-09-03 23:05:59.000 246 12690.15 93.40 54969.75 88888.00 2011-09-03 23:05:59.125 246 12690.17 93.40 54969.75 88888.00 2011-09-03 23:05:59.250 246 12690.12 93.40 54969.75 88888.00 2011-09-03 23:05:59.375 246 12690.12 93.42 54969.75 88888.00 2011-09-03 23:05:59.500 246 12690.10 93.42 54969.75 88888.00 2011-09-03 23:05:59.625 246 12690.15 93.45 54969.78 88888.00 2011-09-03 23:05:59.750 246 12690.12 93.45 54969.78 88888.00 2011-09-03 23:05:59.875 246 12690.12 93.42 54969.78 88888.00 2011-09-03 23:06:00.000 246 12690.12 93.45 54969.75 88888.00 2011-09-03 23:06:00.125 246 12690.12 93.45 54969.75 88888.00 2011-09-03 23:06:00.250 246 12690.15 93.45 54969.78 88888.00 2011-09-03 23:06:00.375 246 12690.12 93.47 54969.78 88888.00 2011-09-03 23:06:00.500 246 12690.12 93.47 54969.78 88888.00 2011-09-03 23:06:00.625 246 12690.15 93.47 54969.78 88888.00 2011-09-03 23:06:00.750 246 12690.17 93.45 54969.78 88888.00 2011-09-03 23:06:00.875 246 12690.15 93.47 54969.80 88888.00 2011-09-03 23:06:01.000 246 12690.25 93.53 54969.78 88888.00 2011-09-03 23:06:01.125 246 12690.23 93.50 54969.78 88888.00 2011-09-03 23:06:01.250 246 12690.17 93.47 54969.78 88888.00 2011-09-03 23:06:01.375 246 12690.23 93.47 54969.78 88888.00 2011-09-03 23:06:01.500 246 12690.20 93.47 54969.80 88888.00 2011-09-03 23:06:01.625 246 12690.17 93.47 54969.78 88888.00 2011-09-03 23:06:01.750 246 12690.20 93.50 54969.75 88888.00 2011-09-03 23:06:01.875 246 12690.20 93.50 54969.72 88888.00 2011-09-03 23:06:02.000 246 12690.12 93.50 54969.75 88888.00 2011-09-03 23:06:02.125 246 12690.17 93.53 54969.75 88888.00 2011-09-03 23:06:02.250 246 12690.15 93.47 54969.75 88888.00 2011-09-03 23:06:02.375 246 12690.15 93.47 54969.72 88888.00 2011-09-03 23:06:02.500 246 12690.17 93.50 54969.72 88888.00 2011-09-03 23:06:02.625 246 12690.23 93.50 54969.75 88888.00 2011-09-03 23:06:02.750 246 12690.27 93.53 54969.75 88888.00 2011-09-03 23:06:02.875 246 12690.30 93.55 54969.78 88888.00 2011-09-03 23:06:03.000 246 12690.30 93.58 54969.78 88888.00 2011-09-03 23:06:03.125 246 12690.27 93.55 54969.78 88888.00 2011-09-03 23:06:03.250 246 12690.20 93.55 54969.75 88888.00 2011-09-03 23:06:03.375 246 12690.20 93.53 54969.72 88888.00 2011-09-03 23:06:03.500 246 12690.23 93.53 54969.75 88888.00 2011-09-03 23:06:03.625 246 12690.23 93.53 54969.78 88888.00 2011-09-03 23:06:03.750 246 12690.17 93.55 54969.80 88888.00 2011-09-03 23:06:03.875 246 12690.25 93.58 54969.78 88888.00 2011-09-03 23:06:04.000 246 12690.30 93.58 54969.75 88888.00 2011-09-03 23:06:04.125 246 12690.30 93.55 54969.75 88888.00 2011-09-03 23:06:04.250 246 12690.20 93.58 54969.78 88888.00 2011-09-03 23:06:04.375 246 12690.20 93.55 54969.78 88888.00 2011-09-03 23:06:04.500 246 12690.15 93.55 54969.78 88888.00 2011-09-03 23:06:04.625 246 12690.20 93.58 54969.82 88888.00 2011-09-03 23:06:04.750 246 12690.23 93.58 54969.80 88888.00 2011-09-03 23:06:04.875 246 12690.20 93.58 54969.80 88888.00 2011-09-03 23:06:05.000 246 12690.15 93.55 54969.80 88888.00 2011-09-03 23:06:05.125 246 12690.12 93.58 54969.82 88888.00 2011-09-03 23:06:05.250 246 12690.12 93.58 54969.82 88888.00 2011-09-03 23:06:05.375 246 12690.17 93.58 54969.80 88888.00 2011-09-03 23:06:05.500 246 12690.12 93.55 54969.80 88888.00 2011-09-03 23:06:05.625 246 12690.12 93.60 54969.80 88888.00 2011-09-03 23:06:05.750 246 12690.12 93.60 54969.82 88888.00 2011-09-03 23:06:05.875 246 12690.17 93.62 54969.85 88888.00 2011-09-03 23:06:06.000 246 12690.17 93.60 54969.82 88888.00 2011-09-03 23:06:06.125 246 12690.10 93.58 54969.80 88888.00 2011-09-03 23:06:06.250 246 12690.10 93.58 54969.82 88888.00 2011-09-03 23:06:06.375 246 12690.17 93.62 54969.85 88888.00 2011-09-03 23:06:06.500 246 12690.23 93.65 54969.88 88888.00 2011-09-03 23:06:06.625 246 12690.17 93.62 54969.85 88888.00 2011-09-03 23:06:06.750 246 12690.10 93.65 54969.85 88888.00 2011-09-03 23:06:06.875 246 12690.05 93.62 54969.88 88888.00 2011-09-03 23:06:07.000 246 12690.10 93.62 54969.85 88888.00 2011-09-03 23:06:07.125 246 12690.15 93.62 54969.85 88888.00 2011-09-03 23:06:07.250 246 12690.02 93.60 54969.88 88888.00 2011-09-03 23:06:07.375 246 12689.95 93.60 54969.85 88888.00 2011-09-03 23:06:07.500 246 12689.98 93.60 54969.85 88888.00 2011-09-03 23:06:07.625 246 12690.00 93.62 54969.88 88888.00 2011-09-03 23:06:07.750 246 12690.08 93.62 54969.90 88888.00 2011-09-03 23:06:07.875 246 12690.12 93.67 54969.90 88888.00 2011-09-03 23:06:08.000 246 12690.10 93.65 54969.90 88888.00 2011-09-03 23:06:08.125 246 12690.10 93.65 54969.95 88888.00 2011-09-03 23:06:08.250 246 12690.02 93.62 54969.95 88888.00 2011-09-03 23:06:08.375 246 12689.95 93.62 54969.95 88888.00 2011-09-03 23:06:08.500 246 12689.90 93.62 54969.93 88888.00 2011-09-03 23:06:08.625 246 12689.95 93.62 54969.95 88888.00 2011-09-03 23:06:08.750 246 12689.92 93.62 54969.93 88888.00 2011-09-03 23:06:08.875 246 12689.92 93.62 54969.95 88888.00 2011-09-03 23:06:09.000 246 12689.95 93.62 54969.93 88888.00 2011-09-03 23:06:09.125 246 12689.95 93.65 54969.95 88888.00 2011-09-03 23:06:09.250 246 12689.95 93.62 54969.93 88888.00 2011-09-03 23:06:09.375 246 12689.98 93.62 54969.93 88888.00 2011-09-03 23:06:09.500 246 12689.98 93.62 54969.93 88888.00 2011-09-03 23:06:09.625 246 12689.98 93.65 54969.93 88888.00 2011-09-03 23:06:09.750 246 12689.98 93.65 54969.93 88888.00 2011-09-03 23:06:09.875 246 12690.02 93.67 54969.95 88888.00 2011-09-03 23:06:10.000 246 12690.02 93.65 54969.95 88888.00 2011-09-03 23:06:10.125 246 12690.00 93.65 54969.93 88888.00 2011-09-03 23:06:10.250 246 12689.95 93.65 54969.95 88888.00 2011-09-03 23:06:10.375 246 12689.95 93.65 54969.95 88888.00 2011-09-03 23:06:10.500 246 12689.95 93.70 54969.97 88888.00 2011-09-03 23:06:10.625 246 12689.92 93.67 54969.95 88888.00 2011-09-03 23:06:10.750 246 12689.95 93.65 54969.93 88888.00 2011-09-03 23:06:10.875 246 12690.00 93.65 54969.90 88888.00 2011-09-03 23:06:11.000 246 12690.00 93.65 54969.90 88888.00 2011-09-03 23:06:11.125 246 12689.92 93.67 54969.93 88888.00 2011-09-03 23:06:11.250 246 12689.90 93.70 54969.95 88888.00 2011-09-03 23:06:11.375 246 12689.95 93.67 54969.95 88888.00 2011-09-03 23:06:11.500 246 12689.95 93.70 54969.93 88888.00 2011-09-03 23:06:11.625 246 12689.98 93.70 54969.95 88888.00 2011-09-03 23:06:11.750 246 12689.95 93.67 54969.93 88888.00 2011-09-03 23:06:11.875 246 12689.95 93.67 54969.90 88888.00 2011-09-03 23:06:12.000 246 12689.92 93.65 54969.93 88888.00 2011-09-03 23:06:12.125 246 12689.88 93.65 54969.93 88888.00 2011-09-03 23:06:12.250 246 12689.90 93.67 54969.95 88888.00 2011-09-03 23:06:12.375 246 12689.92 93.67 54969.97 88888.00 2011-09-03 23:06:12.500 246 12689.98 93.67 54969.95 88888.00 2011-09-03 23:06:12.625 246 12689.92 93.70 54969.93 88888.00 2011-09-03 23:06:12.750 246 12689.90 93.67 54969.95 88888.00 2011-09-03 23:06:12.875 246 12689.90 93.65 54969.93 88888.00 2011-09-03 23:06:13.000 246 12689.92 93.65 54969.93 88888.00 2011-09-03 23:06:13.125 246 12690.00 93.67 54969.95 88888.00 2011-09-03 23:06:13.250 246 12689.98 93.67 54969.93 88888.00 2011-09-03 23:06:13.375 246 12689.92 93.70 54969.95 88888.00 2011-09-03 23:06:13.500 246 12689.92 93.67 54969.95 88888.00 2011-09-03 23:06:13.625 246 12689.95 93.65 54969.93 88888.00 2011-09-03 23:06:13.750 246 12689.95 93.65 54969.93 88888.00 2011-09-03 23:06:13.875 246 12689.98 93.65 54969.95 88888.00 2011-09-03 23:06:14.000 246 12690.02 93.70 54969.90 88888.00 2011-09-03 23:06:14.125 246 12690.00 93.70 54969.95 88888.00 2011-09-03 23:06:14.250 246 12690.00 93.67 54969.97 88888.00 2011-09-03 23:06:14.375 246 12689.98 93.70 54969.95 88888.00 2011-09-03 23:06:14.500 246 12689.98 93.70 54969.93 88888.00 2011-09-03 23:06:14.625 246 12690.02 93.72 54969.95 88888.00 2011-09-03 23:06:14.750 246 12690.08 93.75 54969.95 88888.00 2011-09-03 23:06:14.875 246 12690.10 93.75 54969.97 88888.00 2011-09-03 23:06:15.000 246 12690.10 93.72 54969.95 88888.00 2011-09-03 23:06:15.125 246 12690.10 93.72 54969.95 88888.00 2011-09-03 23:06:15.250 246 12690.08 93.70 54969.93 88888.00 2011-09-03 23:06:15.375 246 12690.10 93.72 54969.93 88888.00 2011-09-03 23:06:15.500 246 12690.10 93.75 54969.95 88888.00 2011-09-03 23:06:15.625 246 12690.08 93.72 54969.93 88888.00 2011-09-03 23:06:15.750 246 12690.05 93.70 54969.90 88888.00 2011-09-03 23:06:15.875 246 12690.00 93.70 54969.88 88888.00 2011-09-03 23:06:16.000 246 12690.05 93.70 54969.88 88888.00 2011-09-03 23:06:16.125 246 12690.10 93.70 54969.90 88888.00 2011-09-03 23:06:16.250 246 12690.02 93.70 54969.90 88888.00 2011-09-03 23:06:16.375 246 12690.10 93.75 54969.90 88888.00 2011-09-03 23:06:16.500 246 12690.17 93.72 54969.90 88888.00 2011-09-03 23:06:16.625 246 12690.23 93.72 54969.90 88888.00 2011-09-03 23:06:16.750 246 12690.20 93.70 54969.88 88888.00 2011-09-03 23:06:16.875 246 12690.17 93.70 54969.90 88888.00 2011-09-03 23:06:17.000 246 12690.17 93.72 54969.88 88888.00 2011-09-03 23:06:17.125 246 12690.17 93.72 54969.85 88888.00 2011-09-03 23:06:17.250 246 12690.12 93.70 54969.88 88888.00 2011-09-03 23:06:17.375 246 12690.17 93.72 54969.85 88888.00 2011-09-03 23:06:17.500 246 12690.17 93.75 54969.88 88888.00 2011-09-03 23:06:17.625 246 12690.17 93.78 54969.90 88888.00 2011-09-03 23:06:17.750 246 12690.15 93.78 54969.90 88888.00 2011-09-03 23:06:17.875 246 12690.23 93.75 54969.88 88888.00 2011-09-03 23:06:18.000 246 12690.25 93.78 54969.85 88888.00 2011-09-03 23:06:18.125 246 12690.25 93.78 54969.85 88888.00 2011-09-03 23:06:18.250 246 12690.23 93.78 54969.88 88888.00 2011-09-03 23:06:18.375 246 12690.30 93.75 54969.85 88888.00 2011-09-03 23:06:18.500 246 12690.30 93.75 54969.88 88888.00 2011-09-03 23:06:18.625 246 12690.27 93.78 54969.88 88888.00 2011-09-03 23:06:18.750 246 12690.25 93.75 54969.88 88888.00 2011-09-03 23:06:18.875 246 12690.27 93.75 54969.88 88888.00 2011-09-03 23:06:19.000 246 12690.27 93.78 54969.85 88888.00 2011-09-03 23:06:19.125 246 12690.25 93.75 54969.88 88888.00 2011-09-03 23:06:19.250 246 12690.25 93.75 54969.90 88888.00 2011-09-03 23:06:19.375 246 12690.30 93.72 54969.88 88888.00 2011-09-03 23:06:19.500 246 12690.35 93.72 54969.85 88888.00 2011-09-03 23:06:19.625 246 12690.35 93.70 54969.85 88888.00 2011-09-03 23:06:19.750 246 12690.40 93.75 54969.82 88888.00 2011-09-03 23:06:19.875 246 12690.42 93.80 54969.85 88888.00 2011-09-03 23:06:20.000 246 12690.40 93.78 54969.85 88888.00 2011-09-03 23:06:20.125 246 12690.35 93.75 54969.85 88888.00 2011-09-03 23:06:20.250 246 12690.35 93.78 54969.82 88888.00 2011-09-03 23:06:20.375 246 12690.42 93.78 54969.85 88888.00 2011-09-03 23:06:20.500 246 12690.42 93.80 54969.88 88888.00 2011-09-03 23:06:20.625 246 12690.42 93.72 54969.85 88888.00 2011-09-03 23:06:20.750 246 12690.42 93.75 54969.85 88888.00 2011-09-03 23:06:20.875 246 12690.45 93.78 54969.85 88888.00 2011-09-03 23:06:21.000 246 12690.45 93.80 54969.82 88888.00 2011-09-03 23:06:21.125 246 12690.42 93.75 54969.80 88888.00 2011-09-03 23:06:21.250 246 12690.42 93.75 54969.82 88888.00 2011-09-03 23:06:21.375 246 12690.45 93.75 54969.82 88888.00 2011-09-03 23:06:21.500 246 12690.40 93.75 54969.85 88888.00 2011-09-03 23:06:21.625 246 12690.40 93.80 54969.82 88888.00 2011-09-03 23:06:21.750 246 12690.45 93.78 54969.82 88888.00 2011-09-03 23:06:21.875 246 12690.45 93.80 54969.85 88888.00 2011-09-03 23:06:22.000 246 12690.40 93.80 54969.85 88888.00 2011-09-03 23:06:22.125 246 12690.38 93.80 54969.82 88888.00 2011-09-03 23:06:22.250 246 12690.35 93.78 54969.82 88888.00 2011-09-03 23:06:22.375 246 12690.42 93.80 54969.82 88888.00 2011-09-03 23:06:22.500 246 12690.48 93.80 54969.80 88888.00 2011-09-03 23:06:22.625 246 12690.45 93.78 54969.80 88888.00 2011-09-03 23:06:22.750 246 12690.45 93.78 54969.80 88888.00 2011-09-03 23:06:22.875 246 12690.50 93.78 54969.80 88888.00 2011-09-03 23:06:23.000 246 12690.55 93.78 54969.78 88888.00 2011-09-03 23:06:23.125 246 12690.48 93.80 54969.80 88888.00 2011-09-03 23:06:23.250 246 12690.40 93.80 54969.80 88888.00 2011-09-03 23:06:23.375 246 12690.45 93.78 54969.80 88888.00 2011-09-03 23:06:23.500 246 12690.50 93.80 54969.80 88888.00 2011-09-03 23:06:23.625 246 12690.52 93.78 54969.80 88888.00 2011-09-03 23:06:23.750 246 12690.50 93.78 54969.80 88888.00 2011-09-03 23:06:23.875 246 12690.58 93.78 54969.80 88888.00 2011-09-03 23:06:24.000 246 12690.60 93.80 54969.80 88888.00 2011-09-03 23:06:24.125 246 12690.62 93.80 54969.82 88888.00 2011-09-03 23:06:24.250 246 12690.65 93.80 54969.82 88888.00 2011-09-03 23:06:24.375 246 12690.67 93.80 54969.82 88888.00 2011-09-03 23:06:24.500 246 12690.65 93.78 54969.80 88888.00 2011-09-03 23:06:24.625 246 12690.65 93.78 54969.80 88888.00 2011-09-03 23:06:24.750 246 12690.65 93.80 54969.80 88888.00 2011-09-03 23:06:24.875 246 12690.65 93.75 54969.80 88888.00 2011-09-03 23:06:25.000 246 12690.65 93.75 54969.80 88888.00 2011-09-03 23:06:25.125 246 12690.70 93.75 54969.82 88888.00 2011-09-03 23:06:25.250 246 12690.70 93.75 54969.82 88888.00 2011-09-03 23:06:25.375 246 12690.67 93.75 54969.82 88888.00 2011-09-03 23:06:25.500 246 12690.65 93.78 54969.80 88888.00 2011-09-03 23:06:25.625 246 12690.67 93.78 54969.80 88888.00 2011-09-03 23:06:25.750 246 12690.70 93.78 54969.80 88888.00 2011-09-03 23:06:25.875 246 12690.70 93.78 54969.82 88888.00 2011-09-03 23:06:26.000 246 12690.75 93.80 54969.80 88888.00 2011-09-03 23:06:26.125 246 12690.80 93.75 54969.82 88888.00 2011-09-03 23:06:26.250 246 12690.75 93.75 54969.80 88888.00 2011-09-03 23:06:26.375 246 12690.65 93.75 54969.80 88888.00 2011-09-03 23:06:26.500 246 12690.58 93.75 54969.78 88888.00 2011-09-03 23:06:26.625 246 12690.62 93.72 54969.75 88888.00 2011-09-03 23:06:26.750 246 12690.70 93.75 54969.78 88888.00 2011-09-03 23:06:26.875 246 12690.75 93.78 54969.80 88888.00 2011-09-03 23:06:27.000 246 12690.73 93.78 54969.80 88888.00 2011-09-03 23:06:27.125 246 12690.70 93.78 54969.80 88888.00 2011-09-03 23:06:27.250 246 12690.67 93.78 54969.80 88888.00 2011-09-03 23:06:27.375 246 12690.73 93.75 54969.80 88888.00 2011-09-03 23:06:27.500 246 12690.75 93.72 54969.80 88888.00 2011-09-03 23:06:27.625 246 12690.80 93.75 54969.80 88888.00 2011-09-03 23:06:27.750 246 12690.88 93.75 54969.78 88888.00 2011-09-03 23:06:27.875 246 12690.88 93.80 54969.78 88888.00 2011-09-03 23:06:28.000 246 12690.80 93.78 54969.78 88888.00 2011-09-03 23:06:28.125 246 12690.75 93.72 54969.78 88888.00 2011-09-03 23:06:28.250 246 12690.77 93.72 54969.78 88888.00 2011-09-03 23:06:28.375 246 12690.77 93.75 54969.78 88888.00 2011-09-03 23:06:28.500 246 12690.83 93.75 54969.78 88888.00 2011-09-03 23:06:28.625 246 12690.85 93.72 54969.78 88888.00 2011-09-03 23:06:28.750 246 12690.83 93.72 54969.75 88888.00 2011-09-03 23:06:28.875 246 12690.83 93.78 54969.75 88888.00 2011-09-03 23:06:29.000 246 12690.88 93.75 54969.78 88888.00 2011-09-03 23:06:29.125 246 12690.83 93.75 54969.80 88888.00 2011-09-03 23:06:29.250 246 12690.80 93.75 54969.80 88888.00 2011-09-03 23:06:29.375 246 12690.83 93.78 54969.80 88888.00 2011-09-03 23:06:29.500 246 12690.88 93.75 54969.78 88888.00 2011-09-03 23:06:29.625 246 12690.83 93.75 54969.78 88888.00 2011-09-03 23:06:29.750 246 12690.80 93.75 54969.78 88888.00 2011-09-03 23:06:29.875 246 12690.80 93.72 54969.75 88888.00 2011-09-03 23:06:30.000 246 12690.88 93.72 54969.78 88888.00 2011-09-03 23:06:30.125 246 12690.95 93.72 54969.78 88888.00 2011-09-03 23:06:30.250 246 12690.90 93.70 54969.75 88888.00 2011-09-03 23:06:30.375 246 12690.90 93.70 54969.72 88888.00 2011-09-03 23:06:30.500 246 12690.85 93.70 54969.78 88888.00 2011-09-03 23:06:30.625 246 12690.92 93.70 54969.75 88888.00 2011-09-03 23:06:30.750 246 12690.98 93.72 54969.75 88888.00 2011-09-03 23:06:30.875 246 12690.98 93.72 54969.78 88888.00 2011-09-03 23:06:31.000 246 12690.95 93.75 54969.75 88888.00 2011-09-03 23:06:31.125 246 12690.98 93.72 54969.75 88888.00 2011-09-03 23:06:31.250 246 12691.00 93.72 54969.78 88888.00 2011-09-03 23:06:31.375 246 12691.00 93.72 54969.78 88888.00 2011-09-03 23:06:31.500 246 12690.95 93.75 54969.78 88888.00 2011-09-03 23:06:31.625 246 12690.95 93.75 54969.78 88888.00 2011-09-03 23:06:31.750 246 12690.92 93.75 54969.78 88888.00 2011-09-03 23:06:31.875 246 12690.88 93.72 54969.78 88888.00 2011-09-03 23:06:32.000 246 12690.95 93.70 54969.78 88888.00 2011-09-03 23:06:32.125 246 12691.00 93.72 54969.78 88888.00 2011-09-03 23:06:32.250 246 12691.00 93.72 54969.78 88888.00 2011-09-03 23:06:32.375 246 12690.98 93.72 54969.78 88888.00 2011-09-03 23:06:32.500 246 12691.00 93.75 54969.75 88888.00 2011-09-03 23:06:32.625 246 12690.95 93.75 54969.78 88888.00 2011-09-03 23:06:32.750 246 12690.95 93.75 54969.78 88888.00 2011-09-03 23:06:32.875 246 12691.00 93.75 54969.78 88888.00 2011-09-03 23:06:33.000 246 12691.05 93.75 54969.80 88888.00 2011-09-03 23:06:33.125 246 12691.08 93.75 54969.80 88888.00 2011-09-03 23:06:33.250 246 12691.10 93.72 54969.78 88888.00 2011-09-03 23:06:33.375 246 12691.10 93.75 54969.80 88888.00 2011-09-03 23:06:33.500 246 12691.00 93.75 54969.78 88888.00 2011-09-03 23:06:33.625 246 12690.95 93.75 54969.80 88888.00 2011-09-03 23:06:33.750 246 12691.00 93.72 54969.80 88888.00 2011-09-03 23:06:33.875 246 12691.02 93.75 54969.80 88888.00 2011-09-03 23:06:34.000 246 12691.00 93.70 54969.80 88888.00 2011-09-03 23:06:34.125 246 12690.95 93.70 54969.78 88888.00 2011-09-03 23:06:34.250 246 12690.92 93.72 54969.80 88888.00 2011-09-03 23:06:34.375 246 12690.95 93.75 54969.82 88888.00 2011-09-03 23:06:34.500 246 12690.88 93.72 54969.80 88888.00 2011-09-03 23:06:34.625 246 12690.92 93.72 54969.80 88888.00 2011-09-03 23:06:34.750 246 12691.02 93.72 54969.78 88888.00 2011-09-03 23:06:34.875 246 12691.02 93.72 54969.78 88888.00 2011-09-03 23:06:35.000 246 12690.98 93.72 54969.78 88888.00 2011-09-03 23:06:35.125 246 12690.95 93.70 54969.80 88888.00 2011-09-03 23:06:35.250 246 12690.90 93.75 54969.78 88888.00 2011-09-03 23:06:35.375 246 12690.98 93.75 54969.75 88888.00 2011-09-03 23:06:35.500 246 12691.00 93.75 54969.78 88888.00 2011-09-03 23:06:35.625 246 12691.00 93.78 54969.78 88888.00 2011-09-03 23:06:35.750 246 12691.00 93.78 54969.80 88888.00 2011-09-03 23:06:35.875 246 12691.00 93.78 54969.82 88888.00 2011-09-03 23:06:36.000 246 12690.98 93.78 54969.80 88888.00 2011-09-03 23:06:36.125 246 12691.00 93.78 54969.80 88888.00 2011-09-03 23:06:36.250 246 12691.02 93.75 54969.80 88888.00 2011-09-03 23:06:36.375 246 12691.05 93.75 54969.80 88888.00 2011-09-03 23:06:36.500 246 12691.02 93.78 54969.78 88888.00 2011-09-03 23:06:36.625 246 12691.02 93.78 54969.78 88888.00 2011-09-03 23:06:36.750 246 12691.02 93.80 54969.80 88888.00 2011-09-03 23:06:36.875 246 12691.02 93.78 54969.80 88888.00 2011-09-03 23:06:37.000 246 12691.00 93.78 54969.80 88888.00 2011-09-03 23:06:37.125 246 12691.05 93.78 54969.80 88888.00 2011-09-03 23:06:37.250 246 12691.02 93.72 54969.80 88888.00 2011-09-03 23:06:37.375 246 12691.08 93.75 54969.82 88888.00 2011-09-03 23:06:37.500 246 12691.02 93.75 54969.80 88888.00 2011-09-03 23:06:37.625 246 12691.00 93.70 54969.80 88888.00 2011-09-03 23:06:37.750 246 12691.00 93.72 54969.78 88888.00 2011-09-03 23:06:37.875 246 12691.05 93.75 54969.78 88888.00 2011-09-03 23:06:38.000 246 12691.05 93.78 54969.80 88888.00 2011-09-03 23:06:38.125 246 12691.05 93.78 54969.85 88888.00 2011-09-03 23:06:38.250 246 12691.08 93.75 54969.82 88888.00 2011-09-03 23:06:38.375 246 12691.12 93.78 54969.82 88888.00 2011-09-03 23:06:38.500 246 12691.10 93.80 54969.85 88888.00 2011-09-03 23:06:38.625 246 12691.10 93.80 54969.85 88888.00 2011-09-03 23:06:38.750 246 12691.12 93.78 54969.82 88888.00 2011-09-03 23:06:38.875 246 12691.05 93.72 54969.78 88888.00 2011-09-03 23:06:39.000 246 12691.05 93.75 54969.78 88888.00 2011-09-03 23:06:39.125 246 12691.10 93.75 54969.82 88888.00 2011-09-03 23:06:39.250 246 12691.08 93.70 54969.80 88888.00 2011-09-03 23:06:39.375 246 12691.05 93.72 54969.80 88888.00 2011-09-03 23:06:39.500 246 12691.02 93.78 54969.82 88888.00 2011-09-03 23:06:39.625 246 12691.02 93.78 54969.82 88888.00 2011-09-03 23:06:39.750 246 12691.05 93.75 54969.85 88888.00 2011-09-03 23:06:39.875 246 12691.02 93.75 54969.85 88888.00 2011-09-03 23:06:40.000 246 12691.00 93.75 54969.80 88888.00 2011-09-03 23:06:40.125 246 12691.00 93.78 54969.80 88888.00 2011-09-03 23:06:40.250 246 12690.98 93.75 54969.80 88888.00 2011-09-03 23:06:40.375 246 12691.00 93.78 54969.80 88888.00 2011-09-03 23:06:40.500 246 12691.00 93.80 54969.82 88888.00 2011-09-03 23:06:40.625 246 12691.00 93.78 54969.82 88888.00 2011-09-03 23:06:40.750 246 12690.95 93.78 54969.82 88888.00 2011-09-03 23:06:40.875 246 12690.95 93.78 54969.80 88888.00 2011-09-03 23:06:41.000 246 12690.95 93.83 54969.80 88888.00 2011-09-03 23:06:41.125 246 12690.92 93.80 54969.85 88888.00 2011-09-03 23:06:41.250 246 12690.90 93.78 54969.85 88888.00 2011-09-03 23:06:41.375 246 12690.90 93.75 54969.82 88888.00 2011-09-03 23:06:41.500 246 12690.85 93.75 54969.80 88888.00 2011-09-03 23:06:41.625 246 12690.88 93.75 54969.82 88888.00 2011-09-03 23:06:41.750 246 12690.90 93.78 54969.82 88888.00 2011-09-03 23:06:41.875 246 12690.88 93.78 54969.85 88888.00 2011-09-03 23:06:42.000 246 12690.85 93.78 54969.82 88888.00 2011-09-03 23:06:42.125 246 12690.88 93.78 54969.88 88888.00 2011-09-03 23:06:42.250 246 12690.90 93.80 54969.88 88888.00 2011-09-03 23:06:42.375 246 12690.95 93.78 54969.88 88888.00 2011-09-03 23:06:42.500 246 12690.90 93.75 54969.88 88888.00 2011-09-03 23:06:42.625 246 12690.85 93.72 54969.82 88888.00 2011-09-03 23:06:42.750 246 12690.83 93.75 54969.82 88888.00 2011-09-03 23:06:42.875 246 12690.85 93.72 54969.85 88888.00 2011-09-03 23:06:43.000 246 12690.88 93.75 54969.85 88888.00 2011-09-03 23:06:43.125 246 12690.88 93.75 54969.85 88888.00 2011-09-03 23:06:43.250 246 12690.88 93.70 54969.85 88888.00 2011-09-03 23:06:43.375 246 12690.90 93.72 54969.85 88888.00 2011-09-03 23:06:43.500 246 12690.85 93.72 54969.85 88888.00 2011-09-03 23:06:43.625 246 12690.85 93.75 54969.90 88888.00 2011-09-03 23:06:43.750 246 12690.88 93.75 54969.88 88888.00 2011-09-03 23:06:43.875 246 12690.85 93.75 54969.88 88888.00 2011-09-03 23:06:44.000 246 12690.80 93.72 54969.88 88888.00 2011-09-03 23:06:44.125 246 12690.80 93.70 54969.85 88888.00 2011-09-03 23:06:44.250 246 12690.75 93.72 54969.88 88888.00 2011-09-03 23:06:44.375 246 12690.83 93.75 54969.90 88888.00 2011-09-03 23:06:44.500 246 12690.85 93.72 54969.88 88888.00 2011-09-03 23:06:44.625 246 12690.75 93.72 54969.88 88888.00 2011-09-03 23:06:44.750 246 12690.73 93.72 54969.88 88888.00 2011-09-03 23:06:44.875 246 12690.77 93.70 54969.88 88888.00 2011-09-03 23:06:45.000 246 12690.77 93.70 54969.88 88888.00 2011-09-03 23:06:45.125 246 12690.80 93.70 54969.88 88888.00 2011-09-03 23:06:45.250 246 12690.83 93.65 54969.88 88888.00 2011-09-03 23:06:45.375 246 12690.88 93.65 54969.88 88888.00 2011-09-03 23:06:45.500 246 12690.83 93.67 54969.90 88888.00 2011-09-03 23:06:45.625 246 12690.77 93.67 54969.93 88888.00 2011-09-03 23:06:45.750 246 12690.73 93.67 54969.90 88888.00 2011-09-03 23:06:45.875 246 12690.77 93.67 54969.90 88888.00 2011-09-03 23:06:46.000 246 12690.80 93.65 54969.90 88888.00 2011-09-03 23:06:46.125 246 12690.83 93.62 54969.90 88888.00 2011-09-03 23:06:46.250 246 12690.75 93.60 54969.90 88888.00 2011-09-03 23:06:46.375 246 12690.80 93.65 54969.90 88888.00 2011-09-03 23:06:46.500 246 12690.80 93.62 54969.90 88888.00 2011-09-03 23:06:46.625 246 12690.80 93.60 54969.90 88888.00 2011-09-03 23:06:46.750 246 12690.83 93.62 54969.93 88888.00 2011-09-03 23:06:46.875 246 12690.80 93.62 54969.93 88888.00 2011-09-03 23:06:47.000 246 12690.73 93.62 54969.90 88888.00 2011-09-03 23:06:47.125 246 12690.73 93.62 54969.90 88888.00 2011-09-03 23:06:47.250 246 12690.73 93.60 54969.93 88888.00 2011-09-03 23:06:47.375 246 12690.73 93.60 54969.90 88888.00 2011-09-03 23:06:47.500 246 12690.67 93.60 54969.90 88888.00 2011-09-03 23:06:47.625 246 12690.67 93.60 54969.90 88888.00 2011-09-03 23:06:47.750 246 12690.67 93.62 54969.93 88888.00 2011-09-03 23:06:47.875 246 12690.75 93.60 54969.93 88888.00 2011-09-03 23:06:48.000 246 12690.80 93.60 54969.93 88888.00 2011-09-03 23:06:48.125 246 12690.70 93.58 54969.90 88888.00 2011-09-03 23:06:48.250 246 12690.62 93.58 54969.93 88888.00 2011-09-03 23:06:48.375 246 12690.62 93.58 54969.90 88888.00 2011-09-03 23:06:48.500 246 12690.62 93.55 54969.93 88888.00 2011-09-03 23:06:48.625 246 12690.65 93.53 54969.93 88888.00 2011-09-03 23:06:48.750 246 12690.67 93.50 54969.93 88888.00 2011-09-03 23:06:48.875 246 12690.70 93.50 54969.93 88888.00 2011-09-03 23:06:49.000 246 12690.65 93.53 54969.95 88888.00 2011-09-03 23:06:49.125 246 12690.65 93.53 54969.95 88888.00 2011-09-03 23:06:49.250 246 12690.60 93.50 54969.97 88888.00 2011-09-03 23:06:49.375 246 12690.62 93.50 54969.95 88888.00 2011-09-03 23:06:49.500 246 12690.58 93.47 54969.97 88888.00 2011-09-03 23:06:49.625 246 12690.55 93.47 54969.97 88888.00 2011-09-03 23:06:49.750 246 12690.60 93.47 54969.95 88888.00 2011-09-03 23:06:49.875 246 12690.67 93.47 54969.97 88888.00 2011-09-03 23:06:50.000 246 12690.62 93.42 54969.95 88888.00 2011-09-03 23:06:50.125 246 12690.55 93.40 54969.97 88888.00 2011-09-03 23:06:50.250 246 12690.55 93.42 54970.00 88888.00 2011-09-03 23:06:50.375 246 12690.62 93.45 54970.03 88888.00 2011-09-03 23:06:50.500 246 12690.58 93.45 54970.00 88888.00 2011-09-03 23:06:50.625 246 12690.50 93.40 54970.03 88888.00 2011-09-03 23:06:50.750 246 12690.48 93.42 54970.00 88888.00 2011-09-03 23:06:50.875 246 12690.52 93.42 54970.00 88888.00 2011-09-03 23:06:51.000 246 12690.58 93.40 54970.03 88888.00 2011-09-03 23:06:51.125 246 12690.58 93.38 54970.00 88888.00 2011-09-03 23:06:51.250 246 12690.58 93.35 54970.03 88888.00 2011-09-03 23:06:51.375 246 12690.55 93.40 54970.03 88888.00 2011-09-03 23:06:51.500 246 12690.52 93.38 54970.05 88888.00 2011-09-03 23:06:51.625 246 12690.52 93.33 54970.05 88888.00 2011-09-03 23:06:51.750 246 12690.58 93.33 54970.05 88888.00 2011-09-03 23:06:51.875 246 12690.55 93.33 54970.05 88888.00 2011-09-03 23:06:52.000 246 12690.52 93.30 54970.03 88888.00 2011-09-03 23:06:52.125 246 12690.55 93.30 54970.05 88888.00 2011-09-03 23:06:52.250 246 12690.55 93.30 54970.05 88888.00 2011-09-03 23:06:52.375 246 12690.60 93.30 54970.05 88888.00 2011-09-03 23:06:52.500 246 12690.58 93.30 54970.07 88888.00 2011-09-03 23:06:52.625 246 12690.52 93.28 54970.05 88888.00 2011-09-03 23:06:52.750 246 12690.50 93.30 54970.05 88888.00 2011-09-03 23:06:52.875 246 12690.50 93.30 54970.07 88888.00 2011-09-03 23:06:53.000 246 12690.50 93.28 54970.05 88888.00 2011-09-03 23:06:53.125 246 12690.52 93.25 54970.05 88888.00 2011-09-03 23:06:53.250 246 12690.50 93.22 54970.07 88888.00 2011-09-03 23:06:53.375 246 12690.48 93.22 54970.07 88888.00 2011-09-03 23:06:53.500 246 12690.55 93.22 54970.07 88888.00 2011-09-03 23:06:53.625 246 12690.52 93.20 54970.07 88888.00 2011-09-03 23:06:53.750 246 12690.52 93.20 54970.07 88888.00 2011-09-03 23:06:53.875 246 12690.52 93.22 54970.10 88888.00 2011-09-03 23:06:54.000 246 12690.50 93.22 54970.10 88888.00 2011-09-03 23:06:54.125 246 12690.48 93.22 54970.07 88888.00 2011-09-03 23:06:54.250 246 12690.48 93.17 54970.10 88888.00 2011-09-03 23:06:54.375 246 12690.48 93.17 54970.10 88888.00 2011-09-03 23:06:54.500 246 12690.45 93.17 54970.12 88888.00 2011-09-03 23:06:54.625 246 12690.42 93.17 54970.12 88888.00 2011-09-03 23:06:54.750 246 12690.48 93.17 54970.10 88888.00 2011-09-03 23:06:54.875 246 12690.42 93.15 54970.12 88888.00 2011-09-03 23:06:55.000 246 12690.45 93.17 54970.15 88888.00 2011-09-03 23:06:55.125 246 12690.45 93.15 54970.15 88888.00 2011-09-03 23:06:55.250 246 12690.48 93.12 54970.12 88888.00 2011-09-03 23:06:55.375 246 12690.48 93.12 54970.10 88888.00 2011-09-03 23:06:55.500 246 12690.45 93.12 54970.12 88888.00 2011-09-03 23:06:55.625 246 12690.48 93.12 54970.12 88888.00 2011-09-03 23:06:55.750 246 12690.50 93.12 54970.15 88888.00 2011-09-03 23:06:55.875 246 12690.42 93.10 54970.15 88888.00 2011-09-03 23:06:56.000 246 12690.42 93.08 54970.15 88888.00 2011-09-03 23:06:56.125 246 12690.40 93.08 54970.15 88888.00 2011-09-03 23:06:56.250 246 12690.42 93.05 54970.15 88888.00 2011-09-03 23:06:56.375 246 12690.45 93.05 54970.15 88888.00 2011-09-03 23:06:56.500 246 12690.48 93.05 54970.18 88888.00 2011-09-03 23:06:56.625 246 12690.48 93.05 54970.18 88888.00 2011-09-03 23:06:56.750 246 12690.45 93.03 54970.30 88888.00 2011-09-03 23:06:56.875 246 12690.45 93.03 54970.25 88888.00 2011-09-03 23:06:57.000 246 12690.45 93.00 54970.15 88888.00 2011-09-03 23:06:57.125 246 12690.52 93.03 54970.12 88888.00 2011-09-03 23:06:57.250 246 12690.48 93.03 54970.18 88888.00 2011-09-03 23:06:57.375 246 12690.45 93.03 54970.20 88888.00 2011-09-03 23:06:57.500 246 12690.40 93.00 54970.20 88888.00 2011-09-03 23:06:57.625 246 12690.35 92.97 54970.18 88888.00 2011-09-03 23:06:57.750 246 12690.33 92.95 54970.18 88888.00 2011-09-03 23:06:57.875 246 12690.38 92.92 54970.20 88888.00 2011-09-03 23:06:58.000 246 12690.40 92.92 54970.20 88888.00 2011-09-03 23:06:58.125 246 12690.40 92.95 54970.20 88888.00 2011-09-03 23:06:58.250 246 12690.40 92.97 54970.22 88888.00 2011-09-03 23:06:58.375 246 12690.45 92.95 54970.20 88888.00 2011-09-03 23:06:58.500 246 12690.40 92.95 54970.20 88888.00 2011-09-03 23:06:58.625 246 12690.42 92.92 54970.20 88888.00 2011-09-03 23:06:58.750 246 12690.38 92.92 54970.22 88888.00 2011-09-03 23:06:58.875 246 12690.38 92.90 54970.22 88888.00 2011-09-03 23:06:59.000 246 12690.42 92.92 54970.20 88888.00 2011-09-03 23:06:59.125 246 12690.48 92.90 54970.22 88888.00 2011-09-03 23:06:59.250 246 12690.42 92.92 54970.22 88888.00 2011-09-03 23:06:59.375 246 12690.42 92.92 54970.22 88888.00 2011-09-03 23:06:59.500 246 12690.40 92.92 54970.25 88888.00 2011-09-03 23:06:59.625 246 12690.38 92.90 54970.25 88888.00 2011-09-03 23:06:59.750 246 12690.38 92.90 54970.25 88888.00 2011-09-03 23:06:59.875 246 12690.38 92.88 54970.25 88888.00 2011-09-03 23:07:00.000 246 12690.38 92.88 54970.25 88888.00 2011-09-03 23:07:00.125 246 12690.35 92.85 54970.25 88888.00 2011-09-03 23:07:00.250 246 12690.33 92.85 54970.28 88888.00 2011-09-03 23:07:00.375 246 12690.40 92.85 54970.28 88888.00 2011-09-03 23:07:00.500 246 12690.35 92.83 54970.28 88888.00 2011-09-03 23:07:00.625 246 12690.35 92.83 54970.25 88888.00 2011-09-03 23:07:00.750 246 12690.35 92.83 54970.25 88888.00 2011-09-03 23:07:00.875 246 12690.30 92.83 54970.25 88888.00 2011-09-03 23:07:01.000 246 12690.30 92.80 54970.25 88888.00 2011-09-03 23:07:01.125 246 12690.33 92.83 54970.28 88888.00 2011-09-03 23:07:01.250 246 12690.33 92.78 54970.28 88888.00 2011-09-03 23:07:01.375 246 12690.35 92.80 54970.32 88888.00 2011-09-03 23:07:01.500 246 12690.35 92.80 54970.32 88888.00 2011-09-03 23:07:01.625 246 12690.35 92.80 54970.28 88888.00 2011-09-03 23:07:01.750 246 12690.38 92.80 54970.28 88888.00 2011-09-03 23:07:01.875 246 12690.38 92.80 54970.28 88888.00 2011-09-03 23:07:02.000 246 12690.38 92.78 54970.25 88888.00 2011-09-03 23:07:02.125 246 12690.33 92.78 54970.25 88888.00 2011-09-03 23:07:02.250 246 12690.30 92.75 54970.25 88888.00 2011-09-03 23:07:02.375 246 12690.30 92.75 54970.25 88888.00 2011-09-03 23:07:02.500 246 12690.30 92.72 54970.28 88888.00 2011-09-03 23:07:02.625 246 12690.30 92.72 54970.25 88888.00 2011-09-03 23:07:02.750 246 12690.33 92.72 54970.28 88888.00 2011-09-03 23:07:02.875 246 12690.27 92.75 54970.28 88888.00 2011-09-03 23:07:03.000 246 12690.30 92.75 54970.25 88888.00 2011-09-03 23:07:03.125 246 12690.35 92.72 54970.28 88888.00 2011-09-03 23:07:03.250 246 12690.33 92.72 54970.28 88888.00 2011-09-03 23:07:03.375 246 12690.30 92.70 54970.28 88888.00 2011-09-03 23:07:03.500 246 12690.27 92.72 54970.30 88888.00 2011-09-03 23:07:03.625 246 12690.30 92.70 54970.30 88888.00 2011-09-03 23:07:03.750 246 12690.33 92.70 54970.30 88888.00 2011-09-03 23:07:03.875 246 12690.30 92.70 54970.30 88888.00 2011-09-03 23:07:04.000 246 12690.33 92.70 54970.30 88888.00 2011-09-03 23:07:04.125 246 12690.33 92.72 54970.30 88888.00 2011-09-03 23:07:04.250 246 12690.30 92.72 54970.30 88888.00 2011-09-03 23:07:04.375 246 12690.33 92.75 54970.32 88888.00 2011-09-03 23:07:04.500 246 12690.35 92.75 54970.32 88888.00 2011-09-03 23:07:04.625 246 12690.33 92.75 54970.32 88888.00 2011-09-03 23:07:04.750 246 12690.30 92.78 54970.30 88888.00 2011-09-03 23:07:04.875 246 12690.30 92.75 54970.32 88888.00 2011-09-03 23:07:05.000 246 12690.30 92.72 54970.30 88888.00 2011-09-03 23:07:05.125 246 12690.30 92.72 54970.30 88888.00 2011-09-03 23:07:05.250 246 12690.25 92.72 54970.32 88888.00 2011-09-03 23:07:05.375 246 12690.27 92.78 54970.32 88888.00 2011-09-03 23:07:05.500 246 12690.33 92.75 54970.35 88888.00 2011-09-03 23:07:05.625 246 12690.30 92.75 54970.35 88888.00 2011-09-03 23:07:05.750 246 12690.27 92.72 54970.30 88888.00 2011-09-03 23:07:05.875 246 12690.27 92.75 54970.30 88888.00 2011-09-03 23:07:06.000 246 12690.25 92.75 54970.32 88888.00 2011-09-03 23:07:06.125 246 12690.23 92.75 54970.35 88888.00 2011-09-03 23:07:06.250 246 12690.23 92.75 54970.32 88888.00 2011-09-03 23:07:06.375 246 12690.25 92.75 54970.30 88888.00 2011-09-03 23:07:06.500 246 12690.25 92.75 54970.32 88888.00 2011-09-03 23:07:06.625 246 12690.27 92.72 54970.30 88888.00 2011-09-03 23:07:06.750 246 12690.23 92.72 54970.32 88888.00 2011-09-03 23:07:06.875 246 12690.15 92.72 54970.32 88888.00 2011-09-03 23:07:07.000 246 12690.17 92.75 54970.32 88888.00 2011-09-03 23:07:07.125 246 12690.17 92.75 54970.32 88888.00 2011-09-03 23:07:07.250 246 12690.17 92.72 54970.32 88888.00 2011-09-03 23:07:07.375 246 12690.20 92.72 54970.32 88888.00 2011-09-03 23:07:07.500 246 12690.17 92.75 54970.35 88888.00 2011-09-03 23:07:07.625 246 12690.33 92.72 54970.53 88888.00 2011-09-03 23:07:07.750 246 12690.35 92.72 54970.53 88888.00 2011-09-03 23:07:07.875 246 12690.30 92.75 54970.55 88888.00 2011-09-03 23:07:08.000 246 12690.33 92.72 54970.53 88888.00 2011-09-03 23:07:08.125 246 12690.40 92.72 54970.53 88888.00 2011-09-03 23:07:08.250 246 12690.40 92.70 54970.53 88888.00 2011-09-03 23:07:08.375 246 12690.42 92.72 54970.55 88888.00 2011-09-03 23:07:08.500 246 12690.38 92.75 54970.53 88888.00 2011-09-03 23:07:08.625 246 12690.12 92.75 54970.32 88888.00 2011-09-03 23:07:08.750 246 12690.17 92.78 54970.32 88888.00 2011-09-03 23:07:08.875 246 12690.23 92.78 54970.35 88888.00 2011-09-03 23:07:09.000 246 12690.23 92.75 54970.35 88888.00 2011-09-03 23:07:09.125 246 12690.15 92.72 54970.35 88888.00 2011-09-03 23:07:09.250 246 12690.10 92.72 54970.35 88888.00 2011-09-03 23:07:09.375 246 12690.12 92.75 54970.35 88888.00 2011-09-03 23:07:09.500 246 12690.15 92.78 54970.32 88888.00 2011-09-03 23:07:09.625 246 12690.23 92.78 54970.35 88888.00 2011-09-03 23:07:09.750 246 12690.25 92.78 54970.35 88888.00 2011-09-03 23:07:09.875 246 12690.25 92.80 54970.35 88888.00 2011-09-03 23:07:10.000 246 12690.23 92.78 54970.32 88888.00 2011-09-03 23:07:10.125 246 12690.20 92.78 54970.32 88888.00 2011-09-03 23:07:10.250 246 12690.20 92.78 54970.35 88888.00 2011-09-03 23:07:10.375 246 12690.20 92.80 54970.35 88888.00 2011-09-03 23:07:10.500 246 12690.20 92.80 54970.35 88888.00 2011-09-03 23:07:10.625 246 12690.23 92.78 54970.32 88888.00 2011-09-03 23:07:10.750 246 12690.23 92.78 54970.35 88888.00 2011-09-03 23:07:10.875 246 12690.25 92.80 54970.35 88888.00 2011-09-03 23:07:11.000 246 12690.27 92.78 54970.32 88888.00 2011-09-03 23:07:11.125 246 12690.27 92.80 54970.30 88888.00 2011-09-03 23:07:11.250 246 12690.25 92.83 54970.30 88888.00 2011-09-03 23:07:11.375 246 12690.27 92.83 54970.30 88888.00 2011-09-03 23:07:11.500 246 12690.25 92.85 54970.32 88888.00 2011-09-03 23:07:11.625 246 12690.25 92.83 54970.35 88888.00 2011-09-03 23:07:11.750 246 12690.23 92.80 54970.32 88888.00 2011-09-03 23:07:11.875 246 12690.27 92.80 54970.30 88888.00 2011-09-03 23:07:12.000 246 12690.33 92.83 54970.32 88888.00 2011-09-03 23:07:12.125 246 12690.27 92.80 54970.30 88888.00 2011-09-03 23:07:12.250 246 12690.23 92.78 54970.32 88888.00 2011-09-03 23:07:12.375 246 12690.27 92.85 54970.32 88888.00 2011-09-03 23:07:12.500 246 12690.30 92.85 54970.32 88888.00 2011-09-03 23:07:12.625 246 12690.27 92.90 54970.32 88888.00 2011-09-03 23:07:12.750 246 12690.27 92.88 54970.32 88888.00 2011-09-03 23:07:12.875 246 12690.27 92.88 54970.32 88888.00 2011-09-03 23:07:13.000 246 12690.27 92.83 54970.30 88888.00 2011-09-03 23:07:13.125 246 12690.27 92.83 54970.32 88888.00 2011-09-03 23:07:13.250 246 12690.27 92.90 54970.32 88888.00 2011-09-03 23:07:13.375 246 12690.30 92.90 54970.32 88888.00 2011-09-03 23:07:13.500 246 12690.30 92.88 54970.32 88888.00 2011-09-03 23:07:13.625 246 12690.33 92.88 54970.32 88888.00 2011-09-03 23:07:13.750 246 12690.33 92.90 54970.32 88888.00 2011-09-03 23:07:13.875 246 12690.33 92.92 54970.35 88888.00 2011-09-03 23:07:14.000 246 12690.33 92.90 54970.32 88888.00 2011-09-03 23:07:14.125 246 12690.30 92.90 54970.30 88888.00 2011-09-03 23:07:14.250 246 12690.33 92.90 54970.30 88888.00 2011-09-03 23:07:14.375 246 12690.33 92.92 54970.30 88888.00 2011-09-03 23:07:14.500 246 12690.33 92.97 54970.30 88888.00 2011-09-03 23:07:14.625 246 12690.33 92.97 54970.30 88888.00 2011-09-03 23:07:14.750 246 12690.38 92.95 54970.30 88888.00 2011-09-03 23:07:14.875 246 12690.38 92.95 54970.28 88888.00 2011-09-03 23:07:15.000 246 12690.42 92.92 54970.28 88888.00 2011-09-03 23:07:15.125 246 12690.40 92.92 54970.30 88888.00 2011-09-03 23:07:15.250 246 12690.33 92.92 54970.32 88888.00 2011-09-03 23:07:15.375 246 12690.33 92.95 54970.30 88888.00 2011-09-03 23:07:15.500 246 12690.27 92.97 54970.28 88888.00 2011-09-03 23:07:15.625 246 12690.25 93.00 54970.30 88888.00 2011-09-03 23:07:15.750 246 12690.27 93.00 54970.30 88888.00 2011-09-03 23:07:15.875 246 12690.27 92.97 54970.30 88888.00 2011-09-03 23:07:16.000 246 12690.27 92.97 54970.30 88888.00 2011-09-03 23:07:16.125 246 12690.30 93.00 54970.32 88888.00 2011-09-03 23:07:16.250 246 12690.35 93.03 54970.32 88888.00 2011-09-03 23:07:16.375 246 12690.38 93.03 54970.30 88888.00 2011-09-03 23:07:16.500 246 12690.38 93.00 54970.28 88888.00 2011-09-03 23:07:16.625 246 12690.35 93.03 54970.30 88888.00 2011-09-03 23:07:16.750 246 12690.33 93.05 54970.32 88888.00 2011-09-03 23:07:16.875 246 12690.27 93.05 54970.32 88888.00 2011-09-03 23:07:17.000 246 12690.33 93.03 54970.30 88888.00 2011-09-03 23:07:17.125 246 12690.33 93.03 54970.28 88888.00 2011-09-03 23:07:17.250 246 12690.27 93.05 54970.30 88888.00 2011-09-03 23:07:17.375 246 12690.33 93.10 54970.32 88888.00 2011-09-03 23:07:17.500 246 12690.35 93.10 54970.30 88888.00 2011-09-03 23:07:17.625 246 12690.33 93.08 54970.28 88888.00 2011-09-03 23:07:17.750 246 12690.38 93.10 54970.28 88888.00 2011-09-03 23:07:17.875 246 12690.38 93.12 54970.28 88888.00 2011-09-03 23:07:18.000 246 12690.42 93.10 54970.28 88888.00 2011-09-03 23:07:18.125 246 12690.45 93.08 54970.25 88888.00 2011-09-03 23:07:18.250 246 12690.42 93.08 54970.25 88888.00 2011-09-03 23:07:18.375 246 12690.45 93.12 54970.28 88888.00 2011-09-03 23:07:18.500 246 12690.48 93.17 54970.28 88888.00 2011-09-03 23:07:18.625 246 12690.45 93.15 54970.25 88888.00 2011-09-03 23:07:18.750 246 12690.42 93.12 54970.22 88888.00 2011-09-03 23:07:18.875 246 12690.48 93.15 54970.22 88888.00 2011-09-03 23:07:19.000 246 12690.48 93.17 54970.22 88888.00 2011-09-03 23:07:19.125 246 12690.42 93.17 54970.22 88888.00 2011-09-03 23:07:19.250 246 12690.42 93.20 54970.22 88888.00 2011-09-03 23:07:19.375 246 12690.55 93.22 54970.25 88888.00 2011-09-03 23:07:19.500 246 12690.60 93.20 54970.25 88888.00 2011-09-03 23:07:19.625 246 12690.55 93.20 54970.25 88888.00 2011-09-03 23:07:19.750 246 12690.52 93.20 54970.25 88888.00 2011-09-03 23:07:19.875 246 12690.52 93.17 54970.20 88888.00 2011-09-03 23:07:20.000 246 12690.58 93.17 54970.20 88888.00 2011-09-03 23:07:20.125 246 12690.55 93.20 54970.20 88888.00 2011-09-03 23:07:20.250 246 12690.50 93.20 54970.22 88888.00 2011-09-03 23:07:20.375 246 12690.52 93.25 54970.22 88888.00 2011-09-03 23:07:20.500 246 12690.55 93.25 54970.22 88888.00 2011-09-03 23:07:20.625 246 12690.58 93.22 54970.20 88888.00 2011-09-03 23:07:20.750 246 12690.55 93.20 54970.22 88888.00 2011-09-03 23:07:20.875 246 12690.52 93.20 54970.20 88888.00 2011-09-03 23:07:21.000 246 12690.52 93.28 54970.20 88888.00 2011-09-03 23:07:21.125 246 12690.55 93.28 54970.20 88888.00 2011-09-03 23:07:21.250 246 12690.58 93.28 54970.20 88888.00 2011-09-03 23:07:21.375 246 12690.62 93.30 54970.22 88888.00 2011-09-03 23:07:21.500 246 12690.65 93.28 54970.20 88888.00 2011-09-03 23:07:21.625 246 12690.62 93.28 54970.20 88888.00 2011-09-03 23:07:21.750 246 12690.62 93.28 54970.20 88888.00 2011-09-03 23:07:21.875 246 12690.62 93.28 54970.20 88888.00 2011-09-03 23:07:22.000 246 12690.62 93.30 54970.15 88888.00 2011-09-03 23:07:22.125 246 12690.62 93.30 54970.18 88888.00 2011-09-03 23:07:22.250 246 12690.67 93.30 54970.20 88888.00 2011-09-03 23:07:22.375 246 12690.62 93.30 54970.18 88888.00 2011-09-03 23:07:22.500 246 12690.60 93.33 54970.18 88888.00 2011-09-03 23:07:22.625 246 12690.65 93.33 54970.15 88888.00 2011-09-03 23:07:22.750 246 12690.67 93.35 54970.18 88888.00 2011-09-03 23:07:22.875 246 12690.70 93.35 54970.18 88888.00 2011-09-03 23:07:23.000 246 12690.70 93.33 54970.18 88888.00 2011-09-03 23:07:23.125 246 12690.70 93.35 54970.20 88888.00 2011-09-03 23:07:23.250 246 12690.70 93.35 54970.18 88888.00 2011-09-03 23:07:23.375 246 12690.77 93.35 54970.18 88888.00 2011-09-03 23:07:23.500 246 12690.83 93.35 54970.20 88888.00 2011-09-03 23:07:23.625 246 12690.83 93.40 54970.18 88888.00 2011-09-03 23:07:23.750 246 12690.83 93.42 54970.18 88888.00 2011-09-03 23:07:23.875 246 12690.85 93.42 54970.18 88888.00 2011-09-03 23:07:24.000 246 12690.85 93.38 54970.15 88888.00 2011-09-03 23:07:24.125 246 12690.83 93.40 54970.15 88888.00 2011-09-03 23:07:24.250 246 12690.80 93.42 54970.15 88888.00 2011-09-03 23:07:24.375 246 12690.85 93.42 54970.15 88888.00 2011-09-03 23:07:24.500 246 12690.83 93.45 54970.20 88888.00 2011-09-03 23:07:24.625 246 12690.77 93.42 54970.15 88888.00 2011-09-03 23:07:24.750 246 12690.77 93.42 54970.12 88888.00 2011-09-03 23:07:24.875 246 12690.80 93.45 54970.12 88888.00 2011-09-03 23:07:25.000 246 12690.85 93.42 54970.10 88888.00 2011-09-03 23:07:25.125 246 12690.88 93.42 54970.10 88888.00 2011-09-03 23:07:25.250 246 12690.80 93.40 54970.10 88888.00 2011-09-03 23:07:25.375 246 12690.80 93.42 54970.10 88888.00 2011-09-03 23:07:25.500 246 12690.85 93.42 54970.10 88888.00 2011-09-03 23:07:25.625 246 12690.83 93.42 54970.12 88888.00 2011-09-03 23:07:25.750 246 12690.90 93.45 54970.12 88888.00 2011-09-03 23:07:25.875 246 12690.98 93.47 54970.15 88888.00 2011-09-03 23:07:26.000 246 12690.98 93.45 54970.12 88888.00 2011-09-03 23:07:26.125 246 12690.98 93.47 54970.10 88888.00 2011-09-03 23:07:26.250 246 12690.92 93.47 54970.10 88888.00 2011-09-03 23:07:26.375 246 12690.92 93.45 54970.10 88888.00 2011-09-03 23:07:26.500 246 12690.85 93.45 54970.10 88888.00 2011-09-03 23:07:26.625 246 12690.90 93.45 54970.10 88888.00 2011-09-03 23:07:26.750 246 12690.98 93.47 54970.12 88888.00 2011-09-03 23:07:26.875 246 12690.95 93.50 54970.10 88888.00 2011-09-03 23:07:27.000 246 12690.95 93.50 54970.07 88888.00 2011-09-03 23:07:27.125 246 12690.92 93.47 54970.10 88888.00 2011-09-03 23:07:27.250 246 12690.92 93.42 54970.07 88888.00 2011-09-03 23:07:27.375 246 12690.95 93.45 54970.10 88888.00 2011-09-03 23:07:27.500 246 12690.92 93.47 54970.07 88888.00 2011-09-03 23:07:27.625 246 12690.98 93.47 54970.07 88888.00 2011-09-03 23:07:27.750 246 12690.98 93.47 54970.07 88888.00 2011-09-03 23:07:27.875 246 12690.98 93.50 54970.07 88888.00 2011-09-03 23:07:28.000 246 12690.98 93.50 54970.07 88888.00 2011-09-03 23:07:28.125 246 12690.98 93.53 54970.10 88888.00 2011-09-03 23:07:28.250 246 12690.92 93.50 54970.10 88888.00 2011-09-03 23:07:28.375 246 12690.92 93.53 54970.10 88888.00 2011-09-03 23:07:28.500 246 12690.92 93.53 54970.10 88888.00 2011-09-03 23:07:28.625 246 12690.95 93.53 54970.10 88888.00 2011-09-03 23:07:28.750 246 12690.98 93.53 54970.10 88888.00 2011-09-03 23:07:28.875 246 12691.02 93.55 54970.10 88888.00 2011-09-03 23:07:29.000 246 12691.08 93.53 54970.07 88888.00 2011-09-03 23:07:29.125 246 12691.08 93.53 54970.10 88888.00 2011-09-03 23:07:29.250 246 12691.00 93.53 54970.12 88888.00 2011-09-03 23:07:29.375 246 12690.90 93.55 54970.10 88888.00 2011-09-03 23:07:29.500 246 12690.88 93.53 54970.10 88888.00 2011-09-03 23:07:29.625 246 12690.95 93.55 54970.10 88888.00 2011-09-03 23:07:29.750 246 12691.00 93.55 54970.10 88888.00 2011-09-03 23:07:29.875 246 12690.98 93.55 54970.10 88888.00 2011-09-03 23:07:30.000 246 12690.98 93.55 54970.10 88888.00 2011-09-03 23:07:30.125 246 12691.00 93.55 54970.12 88888.00 2011-09-03 23:07:30.250 246 12690.95 93.53 54970.12 88888.00 2011-09-03 23:07:30.375 246 12690.95 93.55 54970.10 88888.00 2011-09-03 23:07:30.500 246 12691.00 93.58 54970.12 88888.00 2011-09-03 23:07:30.625 246 12691.02 93.58 54970.10 88888.00 2011-09-03 23:07:30.750 246 12690.98 93.55 54970.10 88888.00 2011-09-03 23:07:30.875 246 12690.98 93.55 54970.07 88888.00 2011-09-03 23:07:31.000 246 12691.02 93.58 54970.07 88888.00 2011-09-03 23:07:31.125 246 12690.98 93.58 54970.07 88888.00 2011-09-03 23:07:31.250 246 12690.90 93.55 54970.05 88888.00 2011-09-03 23:07:31.375 246 12690.92 93.55 54970.07 88888.00 2011-09-03 23:07:31.500 246 12690.90 93.55 54970.07 88888.00 2011-09-03 23:07:31.625 246 12690.95 93.58 54970.05 88888.00 2011-09-03 23:07:31.750 246 12690.98 93.58 54970.07 88888.00 2011-09-03 23:07:31.875 246 12691.00 93.53 54970.05 88888.00 2011-09-03 23:07:32.000 246 12690.98 93.55 54970.07 88888.00 2011-09-03 23:07:32.125 246 12690.92 93.58 54970.10 88888.00 2011-09-03 23:07:32.250 246 12690.85 93.58 54970.07 88888.00 2011-09-03 23:07:32.375 246 12690.85 93.58 54970.10 88888.00 2011-09-03 23:07:32.500 246 12690.83 93.58 54970.12 88888.00 2011-09-03 23:07:32.625 246 12690.88 93.60 54970.12 88888.00 2011-09-03 23:07:32.750 246 12690.88 93.62 54970.12 88888.00 2011-09-03 23:07:32.875 246 12690.88 93.62 54970.10 88888.00 2011-09-03 23:07:33.000 246 12690.90 93.60 54970.10 88888.00 2011-09-03 23:07:33.125 246 12690.88 93.60 54970.10 88888.00 2011-09-03 23:07:33.250 246 12690.80 93.60 54970.10 88888.00 2011-09-03 23:07:33.375 246 12690.88 93.60 54970.07 88888.00 2011-09-03 23:07:33.500 246 12690.92 93.58 54970.10 88888.00 2011-09-03 23:07:33.625 246 12690.92 93.62 54970.12 88888.00 2011-09-03 23:07:33.750 246 12690.88 93.62 54970.12 88888.00 2011-09-03 23:07:33.875 246 12690.88 93.62 54970.07 88888.00 2011-09-03 23:07:34.000 246 12690.90 93.62 54970.07 88888.00 2011-09-03 23:07:34.125 246 12690.90 93.65 54970.10 88888.00 2011-09-03 23:07:34.250 246 12690.83 93.62 54970.10 88888.00 2011-09-03 23:07:34.375 246 12690.88 93.62 54970.12 88888.00 2011-09-03 23:07:34.500 246 12690.85 93.62 54970.10 88888.00 2011-09-03 23:07:34.625 246 12690.85 93.65 54970.10 88888.00 2011-09-03 23:07:34.750 246 12690.85 93.65 54970.12 88888.00 2011-09-03 23:07:34.875 246 12690.83 93.60 54970.15 88888.00 2011-09-03 23:07:35.000 246 12690.77 93.60 54970.10 88888.00 2011-09-03 23:07:35.125 246 12690.80 93.60 54970.12 88888.00 2011-09-03 23:07:35.250 246 12690.83 93.60 54970.15 88888.00 2011-09-03 23:07:35.375 246 12690.80 93.60 54970.12 88888.00 2011-09-03 23:07:35.500 246 12690.75 93.60 54970.10 88888.00 2011-09-03 23:07:35.625 246 12690.80 93.60 54970.10 88888.00 2011-09-03 23:07:35.750 246 12690.83 93.60 54970.12 88888.00 2011-09-03 23:07:35.875 246 12690.77 93.62 54970.10 88888.00 2011-09-03 23:07:36.000 246 12690.83 93.62 54970.10 88888.00 2011-09-03 23:07:36.125 246 12690.83 93.60 54970.10 88888.00 2011-09-03 23:07:36.250 246 12690.83 93.58 54970.10 88888.00 2011-09-03 23:07:36.375 246 12690.83 93.60 54970.12 88888.00 2011-09-03 23:07:36.500 246 12690.85 93.60 54970.10 88888.00 2011-09-03 23:07:36.625 246 12690.88 93.60 54970.10 88888.00 2011-09-03 23:07:36.750 246 12690.88 93.62 54970.07 88888.00 2011-09-03 23:07:36.875 246 12690.88 93.62 54970.12 88888.00 2011-09-03 23:07:37.000 246 12690.85 93.62 54970.12 88888.00 2011-09-03 23:07:37.125 246 12690.90 93.62 54970.10 88888.00 2011-09-03 23:07:37.250 246 12690.85 93.60 54970.10 88888.00 2011-09-03 23:07:37.375 246 12690.85 93.60 54970.05 88888.00 2011-09-03 23:07:37.500 246 12690.88 93.62 54970.07 88888.00 2011-09-03 23:07:37.625 246 12690.83 93.60 54970.10 88888.00 2011-09-03 23:07:37.750 246 12690.83 93.58 54970.10 88888.00 2011-09-03 23:07:37.875 246 12690.80 93.58 54970.12 88888.00 2011-09-03 23:07:38.000 246 12690.85 93.60 54970.12 88888.00 2011-09-03 23:07:38.125 246 12690.90 93.62 54970.10 88888.00 2011-09-03 23:07:38.250 246 12690.95 93.60 54970.12 88888.00 2011-09-03 23:07:38.375 246 12690.92 93.62 54970.10 88888.00 2011-09-03 23:07:38.500 246 12690.88 93.60 54970.12 88888.00 2011-09-03 23:07:38.625 246 12690.88 93.58 54970.12 88888.00 2011-09-03 23:07:38.750 246 12690.88 93.58 54970.15 88888.00 2011-09-03 23:07:38.875 246 12690.88 93.60 54970.15 88888.00 2011-09-03 23:07:39.000 246 12690.83 93.62 54970.12 88888.00 2011-09-03 23:07:39.125 246 12690.77 93.62 54970.12 88888.00 2011-09-03 23:07:39.250 246 12690.73 93.62 54970.10 88888.00 2011-09-03 23:07:39.375 246 12690.77 93.67 54970.12 88888.00 2011-09-03 23:07:39.500 246 12690.80 93.65 54970.12 88888.00 2011-09-03 23:07:39.625 246 12690.85 93.65 54970.12 88888.00 2011-09-03 23:07:39.750 246 12690.85 93.62 54970.12 88888.00 2011-09-03 23:07:39.875 246 12690.77 93.58 54970.12 88888.00 2011-09-03 23:07:40.000 246 12690.77 93.60 54970.15 88888.00 2011-09-03 23:07:40.125 246 12690.77 93.62 54970.15 88888.00 2011-09-03 23:07:40.250 246 12690.77 93.62 54970.12 88888.00 2011-09-03 23:07:40.375 246 12690.77 93.62 54970.10 88888.00 2011-09-03 23:07:40.500 246 12690.77 93.62 54970.12 88888.00 2011-09-03 23:07:40.625 246 12690.77 93.62 54970.15 88888.00 2011-09-03 23:07:40.750 246 12690.80 93.62 54970.12 88888.00 2011-09-03 23:07:40.875 246 12690.80 93.60 54970.12 88888.00 2011-09-03 23:07:41.000 246 12690.83 93.62 54970.12 88888.00 2011-09-03 23:07:41.125 246 12690.88 93.62 54970.12 88888.00 2011-09-03 23:07:41.250 246 12690.83 93.60 54970.12 88888.00 2011-09-03 23:07:41.375 246 12690.83 93.60 54970.12 88888.00 2011-09-03 23:07:41.500 246 12690.83 93.60 54970.12 88888.00 2011-09-03 23:07:41.625 246 12690.85 93.62 54970.15 88888.00 2011-09-03 23:07:41.750 246 12690.83 93.62 54970.12 88888.00 2011-09-03 23:07:41.875 246 12690.77 93.65 54970.10 88888.00 2011-09-03 23:07:42.000 246 12690.83 93.62 54970.15 88888.00 2011-09-03 23:07:42.125 246 12690.90 93.62 54970.18 88888.00 2011-09-03 23:07:42.250 246 12690.92 93.60 54970.15 88888.00 2011-09-03 23:07:42.375 246 12690.92 93.62 54970.15 88888.00 2011-09-03 23:07:42.500 246 12690.88 93.62 54970.12 88888.00 2011-09-03 23:07:42.625 246 12690.85 93.62 54970.15 88888.00 2011-09-03 23:07:42.750 246 12690.83 93.60 54970.15 88888.00 2011-09-03 23:07:42.875 246 12690.77 93.60 54970.12 88888.00 2011-09-03 23:07:43.000 246 12690.77 93.60 54970.12 88888.00 2011-09-03 23:07:43.125 246 12690.88 93.60 54970.12 88888.00 2011-09-03 23:07:43.250 246 12690.90 93.65 54970.15 88888.00 2011-09-03 23:07:43.375 246 12690.98 93.62 54970.18 88888.00 2011-09-03 23:07:43.500 246 12690.90 93.62 54970.18 88888.00 2011-09-03 23:07:43.625 246 12690.88 93.62 54970.15 88888.00 2011-09-03 23:07:43.750 246 12690.88 93.62 54970.15 88888.00 2011-09-03 23:07:43.875 246 12690.90 93.62 54970.15 88888.00 2011-09-03 23:07:44.000 246 12690.95 93.62 54970.12 88888.00 2011-09-03 23:07:44.125 246 12690.92 93.62 54970.18 88888.00 2011-09-03 23:07:44.250 246 12690.88 93.62 54970.20 88888.00 2011-09-03 23:07:44.375 246 12690.83 93.60 54970.15 88888.00 2011-09-03 23:07:44.500 246 12690.83 93.62 54970.15 88888.00 2011-09-03 23:07:44.625 246 12690.88 93.65 54970.18 88888.00 2011-09-03 23:07:44.750 246 12690.92 93.62 54970.18 88888.00 2011-09-03 23:07:44.875 246 12690.90 93.62 54970.20 88888.00 2011-09-03 23:07:45.000 246 12690.88 93.65 54970.18 88888.00 2011-09-03 23:07:45.125 246 12690.88 93.62 54970.20 88888.00 2011-09-03 23:07:45.250 246 12690.83 93.58 54970.20 88888.00 2011-09-03 23:07:45.375 246 12690.80 93.62 54970.18 88888.00 2011-09-03 23:07:45.500 246 12690.85 93.62 54970.20 88888.00 2011-09-03 23:07:45.625 246 12690.88 93.62 54970.20 88888.00 2011-09-03 23:07:45.750 246 12690.85 93.60 54970.18 88888.00 2011-09-03 23:07:45.875 246 12690.90 93.60 54970.18 88888.00 2011-09-03 23:07:46.000 246 12690.92 93.60 54970.18 88888.00 2011-09-03 23:07:46.125 246 12690.92 93.60 54970.18 88888.00 2011-09-03 23:07:46.250 246 12690.90 93.60 54970.20 88888.00 2011-09-03 23:07:46.375 246 12690.88 93.58 54970.15 88888.00 2011-09-03 23:07:46.500 246 12690.85 93.60 54970.18 88888.00 2011-09-03 23:07:46.625 246 12690.90 93.62 54970.18 88888.00 2011-09-03 23:07:46.750 246 12690.95 93.62 54970.18 88888.00 2011-09-03 23:07:46.875 246 12690.98 93.62 54970.18 88888.00 2011-09-03 23:07:47.000 246 12690.98 93.60 54970.18 88888.00 2011-09-03 23:07:47.125 246 12690.92 93.65 54970.18 88888.00 2011-09-03 23:07:47.250 246 12690.88 93.60 54970.18 88888.00 2011-09-03 23:07:47.375 246 12690.90 93.60 54970.18 88888.00 2011-09-03 23:07:47.500 246 12690.88 93.58 54970.20 88888.00 2011-09-03 23:07:47.625 246 12690.85 93.60 54970.18 88888.00 2011-09-03 23:07:47.750 246 12690.90 93.60 54970.20 88888.00 2011-09-03 23:07:47.875 246 12690.92 93.60 54970.20 88888.00 2011-09-03 23:07:48.000 246 12690.95 93.65 54970.22 88888.00 2011-09-03 23:07:48.125 246 12691.00 93.65 54970.28 88888.00 2011-09-03 23:07:48.250 246 12691.00 93.62 54970.28 88888.00 2011-09-03 23:07:48.375 246 12691.02 93.60 54970.22 88888.00 2011-09-03 23:07:48.500 246 12690.92 93.58 54970.20 88888.00 2011-09-03 23:07:48.625 246 12690.85 93.60 54970.18 88888.00 2011-09-03 23:07:48.750 246 12690.83 93.60 54970.20 88888.00 2011-09-03 23:07:48.875 246 12690.88 93.62 54970.22 88888.00 2011-09-03 23:07:49.000 246 12690.85 93.62 54970.20 88888.00 2011-09-03 23:07:49.125 246 12690.83 93.60 54970.22 88888.00 2011-09-03 23:07:49.250 246 12690.80 93.62 54970.25 88888.00 2011-09-03 23:07:49.375 246 12690.80 93.60 54970.25 88888.00 2011-09-03 23:07:49.500 246 12690.77 93.60 54970.25 88888.00 2011-09-03 23:07:49.625 246 12690.75 93.58 54970.28 88888.00 2011-09-03 23:07:49.750 246 12690.77 93.60 54970.25 88888.00 2011-09-03 23:07:49.875 246 12690.77 93.65 54970.25 88888.00 2011-09-03 23:07:50.000 246 12690.83 93.67 54970.28 88888.00 2011-09-03 23:07:50.125 246 12690.83 93.62 54970.25 88888.00 2011-09-03 23:07:50.250 246 12690.77 93.65 54970.30 88888.00 2011-09-03 23:07:50.375 246 12690.80 93.62 54970.28 88888.00 2011-09-03 23:07:50.500 246 12690.75 93.62 54970.25 88888.00 2011-09-03 23:07:50.625 246 12690.75 93.60 54970.25 88888.00 2011-09-03 23:07:50.750 246 12690.70 93.62 54970.30 88888.00 2011-09-03 23:07:50.875 246 12690.73 93.65 54970.30 88888.00 2011-09-03 23:07:51.000 246 12690.77 93.65 54970.28 88888.00 2011-09-03 23:07:51.125 246 12690.83 93.65 54970.28 88888.00 2011-09-03 23:07:51.250 246 12690.85 93.62 54970.28 88888.00 2011-09-03 23:07:51.375 246 12690.80 93.62 54970.25 88888.00 2011-09-03 23:07:51.500 246 12690.70 93.62 54970.28 88888.00 2011-09-03 23:07:51.625 246 12690.73 93.62 54970.30 88888.00 2011-09-03 23:07:51.750 246 12690.77 93.62 54970.32 88888.00 2011-09-03 23:07:51.875 246 12690.77 93.65 54970.30 88888.00 2011-09-03 23:07:52.000 246 12690.73 93.62 54970.25 88888.00 2011-09-03 23:07:52.125 246 12690.67 93.62 54970.28 88888.00 2011-09-03 23:07:52.250 246 12690.67 93.60 54970.30 88888.00 2011-09-03 23:07:52.375 246 12690.67 93.62 54970.30 88888.00 2011-09-03 23:07:52.500 246 12690.65 93.62 54970.30 88888.00 2011-09-03 23:07:52.625 246 12690.67 93.65 54970.30 88888.00 2011-09-03 23:07:52.750 246 12690.65 93.62 54970.32 88888.00 2011-09-03 23:07:52.875 246 12690.67 93.60 54970.32 88888.00 2011-09-03 23:07:53.000 246 12690.77 93.60 54970.30 88888.00 2011-09-03 23:07:53.125 246 12690.77 93.60 54970.32 88888.00 2011-09-03 23:07:53.250 246 12690.67 93.60 54970.32 88888.00 2011-09-03 23:07:53.375 246 12690.62 93.60 54970.32 88888.00 2011-09-03 23:07:53.500 246 12690.60 93.60 54970.35 88888.00 2011-09-03 23:07:53.625 246 12690.62 93.60 54970.35 88888.00 2011-09-03 23:07:53.750 246 12690.60 93.60 54970.32 88888.00 2011-09-03 23:07:53.875 246 12690.58 93.58 54970.35 88888.00 2011-09-03 23:07:54.000 246 12690.58 93.58 54970.32 88888.00 2011-09-03 23:07:54.125 246 12690.62 93.60 54970.35 88888.00 2011-09-03 23:07:54.250 246 12690.55 93.58 54970.38 88888.00 2011-09-03 23:07:54.375 246 12690.60 93.58 54970.38 88888.00 2011-09-03 23:07:54.500 246 12690.62 93.60 54970.38 88888.00 2011-09-03 23:07:54.625 246 12690.58 93.62 54970.35 88888.00 2011-09-03 23:07:54.750 246 12690.60 93.60 54970.35 88888.00 2011-09-03 23:07:54.875 246 12690.60 93.58 54970.35 88888.00 2011-09-03 23:07:55.000 246 12690.50 93.58 54970.35 88888.00 2011-09-03 23:07:55.125 246 12690.52 93.60 54970.35 88888.00 2011-09-03 23:07:55.250 246 12690.52 93.58 54970.38 88888.00 2011-09-03 23:07:55.375 246 12690.52 93.58 54970.38 88888.00 2011-09-03 23:07:55.500 246 12690.50 93.62 54970.40 88888.00 2011-09-03 23:07:55.625 246 12690.50 93.60 54970.38 88888.00 2011-09-03 23:07:55.750 246 12690.52 93.58 54970.38 88888.00 2011-09-03 23:07:55.875 246 12690.60 93.58 54970.40 88888.00 2011-09-03 23:07:56.000 246 12690.60 93.58 54970.38 88888.00 2011-09-03 23:07:56.125 246 12690.55 93.55 54970.38 88888.00 2011-09-03 23:07:56.250 246 12690.48 93.55 54970.40 88888.00 2011-09-03 23:07:56.375 246 12690.48 93.58 54970.43 88888.00 2011-09-03 23:07:56.500 246 12690.50 93.60 54970.40 88888.00 2011-09-03 23:07:56.625 246 12690.52 93.60 54970.40 88888.00 2011-09-03 23:07:56.750 246 12690.52 93.58 54970.43 88888.00 2011-09-03 23:07:56.875 246 12690.48 93.55 54970.43 88888.00 2011-09-03 23:07:57.000 246 12690.45 93.55 54970.43 88888.00 2011-09-03 23:07:57.125 246 12690.45 93.55 54970.43 88888.00 2011-09-03 23:07:57.250 246 12690.45 93.50 54970.40 88888.00 2011-09-03 23:07:57.375 246 12690.40 93.53 54970.43 88888.00 2011-09-03 23:07:57.500 246 12690.40 93.58 54970.45 88888.00 2011-09-03 23:07:57.625 246 12690.45 93.55 54970.43 88888.00 2011-09-03 23:07:57.750 246 12690.42 93.55 54970.45 88888.00 2011-09-03 23:07:57.875 246 12690.42 93.55 54970.45 88888.00 2011-09-03 23:07:58.000 246 12690.42 93.53 54970.45 88888.00 2011-09-03 23:07:58.125 246 12690.42 93.55 54970.45 88888.00 2011-09-03 23:07:58.250 246 12690.38 93.53 54970.45 88888.00 2011-09-03 23:07:58.375 246 12690.35 93.53 54970.45 88888.00 2011-09-03 23:07:58.500 246 12690.38 93.55 54970.45 88888.00 2011-09-03 23:07:58.625 246 12690.40 93.53 54970.45 88888.00 2011-09-03 23:07:58.750 246 12690.40 93.53 54970.43 88888.00 2011-09-03 23:07:58.875 246 12690.38 93.53 54970.43 88888.00 2011-09-03 23:07:59.000 246 12690.35 93.55 54970.43 88888.00 2011-09-03 23:07:59.125 246 12690.35 93.53 54970.43 88888.00 2011-09-03 23:07:59.250 246 12690.27 93.50 54970.45 88888.00 2011-09-03 23:07:59.375 246 12690.38 93.53 54970.45 88888.00 2011-09-03 23:07:59.500 246 12690.38 93.50 54970.47 88888.00 2011-09-03 23:07:59.625 246 12690.35 93.47 54970.47 88888.00 2011-09-03 23:07:59.750 246 12690.38 93.47 54970.47 88888.00 2011-09-03 23:07:59.875 246 12690.35 93.47 54970.47 88888.00 2011-09-03 23:08:00.000 246 12690.33 93.50 54970.47 88888.00 2011-09-03 23:08:00.125 246 12690.33 93.47 54970.47 88888.00 2011-09-03 23:08:00.250 246 12690.30 93.47 54970.47 88888.00 2011-09-03 23:08:00.375 246 12690.33 93.47 54970.47 88888.00 2011-09-03 23:08:00.500 246 12690.33 93.45 54970.47 88888.00 2011-09-03 23:08:00.625 246 12690.33 93.47 54970.50 88888.00 2011-09-03 23:08:00.750 246 12690.27 93.50 54970.50 88888.00 2011-09-03 23:08:00.875 246 12690.33 93.47 54970.47 88888.00 2011-09-03 23:08:01.000 246 12690.35 93.45 54970.47 88888.00 2011-09-03 23:08:01.125 246 12690.35 93.47 54970.47 88888.00 2011-09-03 23:08:01.250 246 12690.27 93.42 54970.47 88888.00 2011-09-03 23:08:01.375 246 12690.27 93.45 54970.47 88888.00 2011-09-03 23:08:01.500 246 12690.25 93.42 54970.47 88888.00 2011-09-03 23:08:01.625 246 12690.25 93.40 54970.47 88888.00 2011-09-03 23:08:01.750 246 12690.30 93.42 54970.50 88888.00 2011-09-03 23:08:01.875 246 12690.33 93.45 54970.53 88888.00 2011-09-03 23:08:02.000 246 12690.30 93.45 54970.50 88888.00 2011-09-03 23:08:02.125 246 12690.27 93.40 54970.47 88888.00 2011-09-03 23:08:02.250 246 12690.27 93.42 54970.50 88888.00 2011-09-03 23:08:02.375 246 12690.30 93.40 54970.47 88888.00 2011-09-03 23:08:02.500 246 12690.30 93.42 54970.53 88888.00 2011-09-03 23:08:02.625 246 12690.35 93.45 54970.50 88888.00 2011-09-03 23:08:02.750 246 12690.38 93.42 54970.50 88888.00 2011-09-03 23:08:02.875 246 12690.35 93.42 54970.50 88888.00 2011-09-03 23:08:03.000 246 12690.33 93.40 54970.50 88888.00 2011-09-03 23:08:03.125 246 12690.33 93.42 54970.50 88888.00 2011-09-03 23:08:03.250 246 12690.25 93.38 54970.53 88888.00 2011-09-03 23:08:03.375 246 12690.25 93.38 54970.53 88888.00 2011-09-03 23:08:03.500 246 12690.25 93.38 54970.53 88888.00 2011-09-03 23:08:03.625 246 12690.27 93.38 54970.53 88888.00 2011-09-03 23:08:03.750 246 12690.30 93.38 54970.57 88888.00 2011-09-03 23:08:03.875 246 12690.33 93.38 54970.55 88888.00 2011-09-03 23:08:04.000 246 12690.35 93.35 54970.50 88888.00 2011-09-03 23:08:04.125 246 12690.35 93.35 54970.50 88888.00 2011-09-03 23:08:04.250 246 12690.33 93.38 54970.53 88888.00 2011-09-03 23:08:04.375 246 12690.35 93.38 54970.55 88888.00 2011-09-03 23:08:04.500 246 12690.35 93.38 54970.55 88888.00 2011-09-03 23:08:04.625 246 12690.40 93.35 54970.53 88888.00 2011-09-03 23:08:04.750 246 12690.40 93.33 54970.53 88888.00 2011-09-03 23:08:04.875 246 12690.45 93.35 54970.53 88888.00 2011-09-03 23:08:05.000 246 12690.45 93.33 54970.50 88888.00 2011-09-03 23:08:05.125 246 12690.45 93.33 54970.53 88888.00 2011-09-03 23:08:05.250 246 12690.38 93.30 54970.55 88888.00 2011-09-03 23:08:05.375 246 12690.38 93.30 54970.53 88888.00 2011-09-03 23:08:05.500 246 12690.35 93.33 54970.53 88888.00 2011-09-03 23:08:05.625 246 12690.40 93.30 54970.53 88888.00 2011-09-03 23:08:05.750 246 12690.45 93.28 54970.55 88888.00 2011-09-03 23:08:05.875 246 12690.45 93.28 54970.53 88888.00 2011-09-03 23:08:06.000 246 12690.42 93.30 54970.53 88888.00 2011-09-03 23:08:06.125 246 12690.42 93.30 54970.53 88888.00 2011-09-03 23:08:06.250 246 12690.38 93.30 54970.50 88888.00 2011-09-03 23:08:06.375 246 12690.38 93.30 54970.50 88888.00 2011-09-03 23:08:06.500 246 12690.30 93.28 54970.50 88888.00 2011-09-03 23:08:06.625 246 12690.27 93.28 54970.53 88888.00 2011-09-03 23:08:06.750 246 12690.27 93.28 54970.53 88888.00 2011-09-03 23:08:06.875 246 12690.38 93.33 54970.53 88888.00 2011-09-03 23:08:07.000 246 12690.38 93.33 54970.55 88888.00 2011-09-03 23:08:07.125 246 12690.35 93.35 54970.55 88888.00 2011-09-03 23:08:07.250 246 12690.35 93.30 54970.55 88888.00 2011-09-03 23:08:07.375 246 12690.40 93.30 54970.53 88888.00 2011-09-03 23:08:07.500 246 12690.40 93.28 54970.55 88888.00 2011-09-03 23:08:07.625 246 12690.38 93.33 54970.55 88888.00 2011-09-03 23:08:07.750 246 12690.35 93.33 54970.57 88888.00 2011-09-03 23:08:07.875 246 12690.35 93.30 54970.55 88888.00 2011-09-03 23:08:08.000 246 12690.33 93.30 54970.53 88888.00 2011-09-03 23:08:08.125 246 12690.33 93.28 54970.53 88888.00 2011-09-03 23:08:08.250 246 12690.33 93.30 54970.53 88888.00 2011-09-03 23:08:08.375 246 12690.40 93.28 54970.55 88888.00 2011-09-03 23:08:08.500 246 12690.45 93.28 54970.57 88888.00 2011-09-03 23:08:08.625 246 12690.42 93.28 54970.57 88888.00 2011-09-03 23:08:08.750 246 12690.42 93.22 54970.55 88888.00 2011-09-03 23:08:08.875 246 12690.42 93.25 54970.57 88888.00 2011-09-03 23:08:09.000 246 12690.40 93.22 54970.57 88888.00 2011-09-03 23:08:09.125 246 12690.40 93.28 54970.60 88888.00 2011-09-03 23:08:09.250 246 12690.40 93.25 54970.57 88888.00 2011-09-03 23:08:09.375 246 12690.42 93.25 54970.57 88888.00 2011-09-03 23:08:09.500 246 12690.45 93.25 54970.57 88888.00 2011-09-03 23:08:09.625 246 12690.48 93.28 54970.57 88888.00 2011-09-03 23:08:09.750 246 12690.48 93.22 54970.55 88888.00 2011-09-03 23:08:09.875 246 12690.40 93.22 54970.50 88888.00 2011-09-03 23:08:10.000 246 12690.40 93.22 54970.53 88888.00 2011-09-03 23:08:10.125 246 12690.38 93.25 54970.55 88888.00 2011-09-03 23:08:10.250 246 12690.45 93.22 54970.53 88888.00 2011-09-03 23:08:10.375 246 12690.50 93.28 54970.55 88888.00 2011-09-03 23:08:10.500 246 12690.52 93.28 54970.55 88888.00 2011-09-03 23:08:10.625 246 12690.58 93.25 54970.53 88888.00 2011-09-03 23:08:10.750 246 12690.60 93.20 54970.50 88888.00 2011-09-03 23:08:10.875 246 12690.58 93.20 54970.50 88888.00 2011-09-03 23:08:11.000 246 12690.58 93.22 54970.53 88888.00 2011-09-03 23:08:11.125 246 12690.60 93.20 54970.53 88888.00 2011-09-03 23:08:11.250 246 12690.65 93.22 54970.53 88888.00 2011-09-03 23:08:11.375 246 12690.75 93.25 54970.53 88888.00 2011-09-03 23:08:11.500 246 12690.77 93.25 54970.50 88888.00 2011-09-03 23:08:11.625 246 12690.73 93.22 54970.47 88888.00 2011-09-03 23:08:11.750 246 12690.73 93.22 54970.50 88888.00 2011-09-03 23:08:11.875 246 12690.75 93.25 54970.53 88888.00 2011-09-03 23:08:12.000 246 12690.80 93.28 54970.50 88888.00 2011-09-03 23:08:12.125 246 12690.83 93.22 54970.53 88888.00 2011-09-03 23:08:12.250 246 12690.83 93.25 54970.53 88888.00 2011-09-03 23:08:12.375 246 12690.80 93.28 54970.53 88888.00 2011-09-03 23:08:12.500 246 12690.75 93.22 54970.53 88888.00 2011-09-03 23:08:12.625 246 12690.67 93.22 54970.50 88888.00 2011-09-03 23:08:12.750 246 12690.73 93.20 54970.50 88888.00 2011-09-03 23:08:12.875 246 12690.67 93.25 54970.50 88888.00 2011-09-03 23:08:13.000 246 12690.67 93.28 54970.50 88888.00 2011-09-03 23:08:13.125 246 12690.75 93.28 54970.50 88888.00 2011-09-03 23:08:13.250 246 12690.80 93.25 54970.47 88888.00 2011-09-03 23:08:13.375 246 12690.85 93.22 54970.47 88888.00 2011-09-03 23:08:13.500 246 12690.85 93.28 54970.47 88888.00 2011-09-03 23:08:13.625 246 12690.83 93.30 54970.50 88888.00 2011-09-03 23:08:13.750 246 12690.80 93.28 54970.53 88888.00 2011-09-03 23:08:13.875 246 12690.83 93.30 54970.50 88888.00 2011-09-03 23:08:14.000 246 12690.77 93.28 54970.47 88888.00 2011-09-03 23:08:14.125 246 12690.80 93.28 54970.47 88888.00 2011-09-03 23:08:14.250 246 12690.90 93.22 54970.47 88888.00 2011-09-03 23:08:14.375 246 12691.00 93.30 54970.47 88888.00 2011-09-03 23:08:14.500 246 12690.90 93.33 54970.50 88888.00 2011-09-03 23:08:14.625 246 12690.83 93.28 54970.45 88888.00 2011-09-03 23:08:14.750 246 12690.83 93.28 54970.45 88888.00 2011-09-03 23:08:14.875 246 12690.85 93.30 54970.47 88888.00 2011-09-03 23:08:15.000 246 12690.88 93.33 54970.45 88888.00 2011-09-03 23:08:15.125 246 12690.90 93.33 54970.47 88888.00 2011-09-03 23:08:15.250 246 12690.80 93.33 54970.47 88888.00 2011-09-03 23:08:15.375 246 12690.80 93.30 54970.45 88888.00 2011-09-03 23:08:15.500 246 12690.83 93.33 54970.45 88888.00 2011-09-03 23:08:15.625 246 12690.85 93.35 54970.47 88888.00 2011-09-03 23:08:15.750 246 12690.85 93.35 54970.45 88888.00 2011-09-03 23:08:15.875 246 12690.85 93.33 54970.43 88888.00 2011-09-03 23:08:16.000 246 12690.83 93.33 54970.43 88888.00 2011-09-03 23:08:16.125 246 12690.83 93.33 54970.45 88888.00 2011-09-03 23:08:16.250 246 12690.83 93.33 54970.43 88888.00 2011-09-03 23:08:16.375 246 12690.80 93.33 54970.43 88888.00 2011-09-03 23:08:16.500 246 12690.85 93.30 54970.43 88888.00 2011-09-03 23:08:16.625 246 12690.92 93.33 54970.45 88888.00 2011-09-03 23:08:16.750 246 12690.98 93.38 54970.43 88888.00 2011-09-03 23:08:16.875 246 12690.92 93.35 54970.43 88888.00 2011-09-03 23:08:17.000 246 12690.85 93.35 54970.43 88888.00 2011-09-03 23:08:17.125 246 12690.92 93.40 54970.43 88888.00 2011-09-03 23:08:17.250 246 12690.88 93.40 54970.43 88888.00 2011-09-03 23:08:17.375 246 12690.90 93.38 54970.43 88888.00 2011-09-03 23:08:17.500 246 12690.90 93.38 54970.45 88888.00 2011-09-03 23:08:17.625 246 12690.92 93.40 54970.45 88888.00 2011-09-03 23:08:17.750 246 12690.88 93.38 54970.43 88888.00 2011-09-03 23:08:17.875 246 12690.92 93.40 54970.43 88888.00 2011-09-03 23:08:18.000 246 12691.00 93.40 54970.43 88888.00 2011-09-03 23:08:18.125 246 12691.02 93.40 54970.43 88888.00 2011-09-03 23:08:18.250 246 12691.00 93.38 54970.40 88888.00 2011-09-03 23:08:18.375 246 12690.98 93.38 54970.40 88888.00 2011-09-03 23:08:18.500 246 12690.95 93.40 54970.43 88888.00 2011-09-03 23:08:18.625 246 12691.02 93.42 54970.43 88888.00 2011-09-03 23:08:18.750 246 12691.10 93.42 54970.43 88888.00 2011-09-03 23:08:18.875 246 12691.12 93.38 54970.38 88888.00 2011-09-03 23:08:19.000 246 12691.12 93.38 54970.38 88888.00 2011-09-03 23:08:19.125 246 12691.12 93.35 54970.40 88888.00 2011-09-03 23:08:19.250 246 12691.05 93.38 54970.40 88888.00 2011-09-03 23:08:19.375 246 12691.08 93.40 54970.43 88888.00 2011-09-03 23:08:19.500 246 12691.12 93.42 54970.40 88888.00 2011-09-03 23:08:19.625 246 12691.17 93.42 54970.40 88888.00 2011-09-03 23:08:19.750 246 12691.15 93.42 54970.40 88888.00 2011-09-03 23:08:19.875 246 12691.10 93.42 54970.40 88888.00 2011-09-03 23:08:20.000 246 12691.08 93.45 54970.38 88888.00 2011-09-03 23:08:20.125 246 12691.00 93.47 54970.40 88888.00 2011-09-03 23:08:20.250 246 12691.02 93.42 54970.40 88888.00 2011-09-03 23:08:20.375 246 12691.15 93.45 54970.38 88888.00 2011-09-03 23:08:20.500 246 12691.15 93.45 54970.40 88888.00 2011-09-03 23:08:20.625 246 12691.08 93.42 54970.40 88888.00 2011-09-03 23:08:20.750 246 12691.08 93.45 54970.40 88888.00 2011-09-03 23:08:20.875 246 12691.15 93.45 54970.40 88888.00 2011-09-03 23:08:21.000 246 12691.17 93.45 54970.38 88888.00 2011-09-03 23:08:21.125 246 12691.12 93.47 54970.38 88888.00 2011-09-03 23:08:21.250 246 12691.10 93.45 54970.40 88888.00 2011-09-03 23:08:21.375 246 12691.12 93.50 54970.40 88888.00 2011-09-03 23:08:21.500 246 12691.17 93.50 54970.40 88888.00 2011-09-03 23:08:21.625 246 12691.20 93.50 54970.38 88888.00 2011-09-03 23:08:21.750 246 12691.20 93.50 54970.38 88888.00 2011-09-03 23:08:21.875 246 12691.25 93.47 54970.40 88888.00 2011-09-03 23:08:22.000 246 12691.25 93.47 54970.38 88888.00 2011-09-03 23:08:22.125 246 12691.27 93.47 54970.38 88888.00 2011-09-03 23:08:22.250 246 12691.17 93.47 54970.40 88888.00 2011-09-03 23:08:22.375 246 12691.20 93.50 54970.38 88888.00 2011-09-03 23:08:22.500 246 12691.27 93.47 54970.38 88888.00 2011-09-03 23:08:22.625 246 12691.27 93.50 54970.40 88888.00 2011-09-03 23:08:22.750 246 12691.23 93.50 54970.38 88888.00 2011-09-03 23:08:22.875 246 12691.23 93.50 54970.35 88888.00 2011-09-03 23:08:23.000 246 12691.25 93.47 54970.35 88888.00 2011-09-03 23:08:23.125 246 12691.27 93.47 54970.38 88888.00 2011-09-03 23:08:23.250 246 12691.27 93.50 54970.38 88888.00 2011-09-03 23:08:23.375 246 12691.25 93.53 54970.38 88888.00 2011-09-03 23:08:23.500 246 12691.27 93.53 54970.38 88888.00 2011-09-03 23:08:23.625 246 12691.23 93.50 54970.35 88888.00 2011-09-03 23:08:23.750 246 12691.17 93.47 54970.35 88888.00 2011-09-03 23:08:23.875 246 12691.25 93.50 54970.35 88888.00 2011-09-03 23:08:24.000 246 12691.25 93.50 54970.35 88888.00 2011-09-03 23:08:24.125 246 12691.27 93.55 54970.35 88888.00 2011-09-03 23:08:24.250 246 12691.25 93.55 54970.35 88888.00 2011-09-03 23:08:24.375 246 12691.25 93.58 54970.38 88888.00 2011-09-03 23:08:24.500 246 12691.30 93.55 54970.35 88888.00 2011-09-03 23:08:24.625 246 12691.27 93.53 54970.32 88888.00 2011-09-03 23:08:24.750 246 12691.25 93.55 54970.32 88888.00 2011-09-03 23:08:24.875 246 12691.20 93.55 54970.35 88888.00 2011-09-03 23:08:25.000 246 12691.17 93.58 54970.35 88888.00 2011-09-03 23:08:25.125 246 12691.17 93.55 54970.35 88888.00 2011-09-03 23:08:25.250 246 12691.23 93.53 54970.38 88888.00 2011-09-03 23:08:25.375 246 12691.25 93.53 54970.38 88888.00 2011-09-03 23:08:25.500 246 12691.23 93.55 54970.38 88888.00 2011-09-03 23:08:25.625 246 12691.17 93.53 54970.35 88888.00 2011-09-03 23:08:25.750 246 12691.23 93.50 54970.35 88888.00 2011-09-03 23:08:25.875 246 12691.30 93.55 54970.35 88888.00 2011-09-03 23:08:26.000 246 12691.38 93.55 54970.35 88888.00 2011-09-03 23:08:26.125 246 12691.33 93.55 54970.38 88888.00 2011-09-03 23:08:26.250 246 12691.25 93.50 54970.38 88888.00 2011-09-03 23:08:26.375 246 12691.27 93.50 54970.38 88888.00 2011-09-03 23:08:26.500 246 12691.38 93.50 54970.38 88888.00 2011-09-03 23:08:26.625 246 12691.40 93.53 54970.38 88888.00 2011-09-03 23:08:26.750 246 12691.30 93.53 54970.38 88888.00 2011-09-03 23:08:26.875 246 12691.23 93.53 54970.38 88888.00 2011-09-03 23:08:27.000 246 12691.25 93.50 54970.35 88888.00 2011-09-03 23:08:27.125 246 12691.30 93.53 54970.35 88888.00 2011-09-03 23:08:27.250 246 12691.27 93.53 54970.38 88888.00 2011-09-03 23:08:27.375 246 12691.23 93.53 54970.35 88888.00 2011-09-03 23:08:27.500 246 12691.20 93.53 54970.35 88888.00 2011-09-03 23:08:27.625 246 12691.20 93.53 54970.35 88888.00 2011-09-03 23:08:27.750 246 12691.15 93.53 54970.38 88888.00 2011-09-03 23:08:27.875 246 12691.10 93.50 54970.35 88888.00 2011-09-03 23:08:28.000 246 12691.15 93.50 54970.35 88888.00 2011-09-03 23:08:28.125 246 12691.17 93.47 54970.35 88888.00 2011-09-03 23:08:28.250 246 12691.17 93.50 54970.38 88888.00 2011-09-03 23:08:28.375 246 12691.20 93.50 54970.35 88888.00 2011-09-03 23:08:28.500 246 12691.15 93.53 54970.38 88888.00 2011-09-03 23:08:28.625 246 12691.12 93.53 54970.38 88888.00 2011-09-03 23:08:28.750 246 12691.10 93.53 54970.40 88888.00 2011-09-03 23:08:28.875 246 12691.00 93.50 54970.38 88888.00 2011-09-03 23:08:29.000 246 12691.02 93.50 54970.38 88888.00 2011-09-03 23:08:29.125 246 12691.10 93.53 54970.38 88888.00 2011-09-03 23:08:29.250 246 12691.15 93.47 54970.38 88888.00 2011-09-03 23:08:29.375 246 12691.23 93.47 54970.35 88888.00 2011-09-03 23:08:29.500 246 12691.23 93.47 54970.38 88888.00 2011-09-03 23:08:29.625 246 12691.20 93.50 54970.38 88888.00 2011-09-03 23:08:29.750 246 12691.20 93.50 54970.40 88888.00 2011-09-03 23:08:29.875 246 12691.20 93.47 54970.38 88888.00 2011-09-03 23:08:30.000 246 12691.20 93.47 54970.32 88888.00 2011-09-03 23:08:30.125 246 12691.17 93.47 54970.35 88888.00 2011-09-03 23:08:30.250 246 12691.10 93.42 54970.38 88888.00 2011-09-03 23:08:30.375 246 12691.12 93.42 54970.35 88888.00 2011-09-03 23:08:30.500 246 12691.17 93.42 54970.38 88888.00 2011-09-03 23:08:30.625 246 12691.15 93.45 54970.40 88888.00 2011-09-03 23:08:30.750 246 12691.12 93.45 54970.38 88888.00 2011-09-03 23:08:30.875 246 12691.15 93.47 54970.38 88888.00 2011-09-03 23:08:31.000 246 12691.17 93.47 54970.38 88888.00 2011-09-03 23:08:31.125 246 12691.17 93.47 54970.38 88888.00 2011-09-03 23:08:31.250 246 12691.20 93.45 54970.38 88888.00 2011-09-03 23:08:31.375 246 12691.23 93.45 54970.40 88888.00 2011-09-03 23:08:31.500 246 12691.20 93.45 54970.38 88888.00 2011-09-03 23:08:31.625 246 12691.15 93.42 54970.38 88888.00 2011-09-03 23:08:31.750 246 12691.17 93.42 54970.38 88888.00 2011-09-03 23:08:31.875 246 12691.20 93.42 54970.38 88888.00 2011-09-03 23:08:32.000 246 12691.17 93.45 54970.38 88888.00 2011-09-03 23:08:32.125 246 12691.20 93.45 54970.40 88888.00 2011-09-03 23:08:32.250 246 12691.20 93.42 54970.38 88888.00 2011-09-03 23:08:32.375 246 12691.17 93.40 54970.38 88888.00 2011-09-03 23:08:32.500 246 12691.20 93.42 54970.38 88888.00 2011-09-03 23:08:32.625 246 12691.23 93.42 54970.40 88888.00 2011-09-03 23:08:32.750 246 12691.23 93.42 54970.40 88888.00 2011-09-03 23:08:32.875 246 12691.20 93.40 54970.40 88888.00 2011-09-03 23:08:33.000 246 12691.15 93.40 54970.38 88888.00 2011-09-03 23:08:33.125 246 12691.10 93.42 54970.40 88888.00 2011-09-03 23:08:33.250 246 12691.05 93.42 54970.40 88888.00 2011-09-03 23:08:33.375 246 12691.10 93.42 54970.40 88888.00 2011-09-03 23:08:33.500 246 12691.15 93.42 54970.40 88888.00 2011-09-03 23:08:33.625 246 12691.12 93.40 54970.40 88888.00 2011-09-03 23:08:33.750 246 12691.12 93.40 54970.38 88888.00 2011-09-03 23:08:33.875 246 12691.12 93.38 54970.40 88888.00 2011-09-03 23:08:34.000 246 12691.15 93.38 54970.40 88888.00 2011-09-03 23:08:34.125 246 12691.15 93.40 54970.40 88888.00 2011-09-03 23:08:34.250 246 12691.17 93.42 54970.40 88888.00 2011-09-03 23:08:34.375 246 12691.23 93.40 54970.40 88888.00 2011-09-03 23:08:34.500 246 12691.23 93.40 54970.40 88888.00 2011-09-03 23:08:34.625 246 12691.23 93.40 54970.38 88888.00 2011-09-03 23:08:34.750 246 12691.15 93.42 54970.40 88888.00 2011-09-03 23:08:34.875 246 12691.17 93.40 54970.40 88888.00 2011-09-03 23:08:35.000 246 12691.25 93.35 54970.40 88888.00 2011-09-03 23:08:35.125 246 12691.25 93.35 54970.40 88888.00 2011-09-03 23:08:35.250 246 12691.15 93.38 54970.43 88888.00 2011-09-03 23:08:35.375 246 12691.10 93.40 54970.43 88888.00 2011-09-03 23:08:35.500 246 12691.12 93.38 54970.43 88888.00 2011-09-03 23:08:35.625 246 12691.17 93.38 54970.45 88888.00 2011-09-03 23:08:35.750 246 12691.12 93.35 54970.45 88888.00 2011-09-03 23:08:35.875 246 12691.15 93.35 54970.45 88888.00 2011-09-03 23:08:36.000 246 12691.20 93.33 54970.45 88888.00 2011-09-03 23:08:36.125 246 12691.20 93.35 54970.43 88888.00 2011-09-03 23:08:36.250 246 12691.17 93.35 54970.43 88888.00 2011-09-03 23:08:36.375 246 12691.17 93.38 54970.43 88888.00 2011-09-03 23:08:36.500 246 12691.15 93.38 54970.43 88888.00 2011-09-03 23:08:36.625 246 12691.17 93.35 54970.43 88888.00 2011-09-03 23:08:36.750 246 12691.20 93.35 54970.45 88888.00 2011-09-03 23:08:36.875 246 12691.23 93.35 54970.43 88888.00 2011-09-03 23:08:37.000 246 12691.25 93.35 54970.43 88888.00 2011-09-03 23:08:37.125 246 12691.20 93.35 54970.43 88888.00 2011-09-03 23:08:37.250 246 12691.08 93.35 54970.43 88888.00 2011-09-03 23:08:37.375 246 12691.08 93.35 54970.43 88888.00 2011-09-03 23:08:37.500 246 12691.15 93.35 54970.43 88888.00 2011-09-03 23:08:37.625 246 12691.20 93.38 54970.45 88888.00 2011-09-03 23:08:37.750 246 12691.20 93.38 54970.45 88888.00 2011-09-03 23:08:37.875 246 12691.17 93.33 54970.45 88888.00 2011-09-03 23:08:38.000 246 12691.12 93.35 54970.43 88888.00 2011-09-03 23:08:38.125 246 12691.10 93.38 54970.43 88888.00 2011-09-03 23:08:38.250 246 12691.05 93.40 54970.45 88888.00 2011-09-03 23:08:38.375 246 12691.10 93.40 54970.45 88888.00 2011-09-03 23:08:38.500 246 12691.05 93.40 54970.45 88888.00 2011-09-03 23:08:38.625 246 12691.08 93.40 54970.43 88888.00 2011-09-03 23:08:38.750 246 12691.15 93.40 54970.45 88888.00 2011-09-03 23:08:38.875 246 12691.20 93.38 54970.43 88888.00 2011-09-03 23:08:39.000 246 12691.12 93.35 54970.43 88888.00 2011-09-03 23:08:39.125 246 12691.10 93.35 54970.43 88888.00 2011-09-03 23:08:39.250 246 12691.05 93.38 54970.43 88888.00 2011-09-03 23:08:39.375 246 12691.08 93.42 54970.45 88888.00 2011-09-03 23:08:39.500 246 12691.08 93.40 54970.43 88888.00 2011-09-03 23:08:39.625 246 12691.08 93.38 54970.43 88888.00 2011-09-03 23:08:39.750 246 12691.05 93.40 54970.45 88888.00 2011-09-03 23:08:39.875 246 12691.08 93.40 54970.45 88888.00 2011-09-03 23:08:40.000 246 12691.12 93.38 54970.43 88888.00 2011-09-03 23:08:40.125 246 12691.17 93.40 54970.43 88888.00 2011-09-03 23:08:40.250 246 12691.12 93.38 54970.43 88888.00 2011-09-03 23:08:40.375 246 12691.12 93.40 54970.43 88888.00 2011-09-03 23:08:40.500 246 12691.17 93.40 54970.45 88888.00 2011-09-03 23:08:40.625 246 12691.23 93.40 54970.45 88888.00 2011-09-03 23:08:40.750 246 12691.17 93.38 54970.45 88888.00 2011-09-03 23:08:40.875 246 12691.08 93.38 54970.45 88888.00 2011-09-03 23:08:41.000 246 12691.15 93.38 54970.43 88888.00 2011-09-03 23:08:41.125 246 12691.17 93.40 54970.45 88888.00 2011-09-03 23:08:41.250 246 12691.17 93.38 54970.45 88888.00 2011-09-03 23:08:41.375 246 12691.10 93.35 54970.43 88888.00 2011-09-03 23:08:41.500 246 12691.02 93.35 54970.45 88888.00 2011-09-03 23:08:41.625 246 12691.08 93.38 54970.45 88888.00 2011-09-03 23:08:41.750 246 12691.15 93.38 54970.45 88888.00 2011-09-03 23:08:41.875 246 12691.20 93.42 54970.45 88888.00 2011-09-03 23:08:42.000 246 12691.17 93.42 54970.45 88888.00 2011-09-03 23:08:42.125 246 12691.15 93.42 54970.45 88888.00 2011-09-03 23:08:42.250 246 12691.15 93.42 54970.47 88888.00 2011-09-03 23:08:42.375 246 12691.15 93.45 54970.50 88888.00 2011-09-03 23:08:42.500 246 12691.17 93.45 54970.50 88888.00 2011-09-03 23:08:42.625 246 12691.20 93.42 54970.47 88888.00 2011-09-03 23:08:42.750 246 12691.20 93.40 54970.45 88888.00 2011-09-03 23:08:42.875 246 12691.17 93.40 54970.45 88888.00 2011-09-03 23:08:43.000 246 12691.20 93.42 54970.47 88888.00 2011-09-03 23:08:43.125 246 12691.20 93.47 54970.50 88888.00 2011-09-03 23:08:43.250 246 12691.12 93.42 54970.50 88888.00 2011-09-03 23:08:43.375 246 12691.12 93.42 54970.47 88888.00 2011-09-03 23:08:43.500 246 12691.15 93.45 54970.47 88888.00 2011-09-03 23:08:43.625 246 12691.17 93.42 54970.47 88888.00 2011-09-03 23:08:43.750 246 12691.15 93.42 54970.50 88888.00 2011-09-03 23:08:43.875 246 12691.10 93.45 54970.45 88888.00 2011-09-03 23:08:44.000 246 12691.08 93.40 54970.47 88888.00 2011-09-03 23:08:44.125 246 12691.08 93.40 54970.47 88888.00 2011-09-03 23:08:44.250 246 12691.05 93.40 54970.50 88888.00 2011-09-03 23:08:44.375 246 12691.08 93.42 54970.50 88888.00 2011-09-03 23:08:44.500 246 12691.12 93.42 54970.47 88888.00 2011-09-03 23:08:44.625 246 12691.08 93.40 54970.50 88888.00 2011-09-03 23:08:44.750 246 12691.02 93.40 54970.53 88888.00 2011-09-03 23:08:44.875 246 12691.02 93.42 54970.53 88888.00 2011-09-03 23:08:45.000 246 12691.10 93.42 54970.47 88888.00 2011-09-03 23:08:45.125 246 12691.10 93.40 54970.47 88888.00 2011-09-03 23:08:45.250 246 12691.05 93.40 54970.50 88888.00 2011-09-03 23:08:45.375 246 12691.02 93.42 54970.47 88888.00 2011-09-03 23:08:45.500 246 12690.98 93.45 54970.50 88888.00 2011-09-03 23:08:45.625 246 12690.95 93.45 54970.53 88888.00 2011-09-03 23:08:45.750 246 12690.90 93.42 54970.55 88888.00 2011-09-03 23:08:45.875 246 12690.90 93.42 54970.53 88888.00 2011-09-03 23:08:46.000 246 12690.95 93.42 54970.50 88888.00 2011-09-03 23:08:46.125 246 12691.02 93.45 54970.50 88888.00 2011-09-03 23:08:46.250 246 12691.02 93.45 54970.53 88888.00 2011-09-03 23:08:46.375 246 12691.00 93.45 54970.55 88888.00 2011-09-03 23:08:46.500 246 12690.92 93.40 54970.53 88888.00 2011-09-03 23:08:46.625 246 12690.85 93.38 54970.50 88888.00 2011-09-03 23:08:46.750 246 12690.85 93.45 54970.55 88888.00 2011-09-03 23:08:46.875 246 12690.80 93.47 54970.60 88888.00 2011-09-03 23:08:47.000 246 12690.83 93.45 54970.57 88888.00 2011-09-03 23:08:47.125 246 12690.80 93.45 54970.57 88888.00 2011-09-03 23:08:47.250 246 12690.80 93.42 54970.57 88888.00 2011-09-03 23:08:47.375 246 12690.85 93.40 54970.55 88888.00 2011-09-03 23:08:47.500 246 12690.83 93.40 54970.55 88888.00 2011-09-03 23:08:47.625 246 12690.80 93.42 54970.55 88888.00 2011-09-03 23:08:47.750 246 12690.75 93.42 54970.55 88888.00 2011-09-03 23:08:47.875 246 12690.73 93.40 54970.55 88888.00 2011-09-03 23:08:48.000 246 12690.73 93.38 54970.55 88888.00 2011-09-03 23:08:48.125 246 12690.77 93.40 54970.55 88888.00 2011-09-03 23:08:48.250 246 12690.77 93.38 54970.57 88888.00 2011-09-03 23:08:48.375 246 12690.70 93.38 54970.60 88888.00 2011-09-03 23:08:48.500 246 12690.65 93.40 54970.57 88888.00 2011-09-03 23:08:48.625 246 12690.67 93.42 54970.60 88888.00 2011-09-03 23:08:48.750 246 12690.65 93.42 54970.62 88888.00 2011-09-03 23:08:48.875 246 12690.60 93.42 54970.60 88888.00 2011-09-03 23:08:49.000 246 12690.70 93.42 54970.62 88888.00 2011-09-03 23:08:49.125 246 12690.70 93.40 54970.65 88888.00 2011-09-03 23:08:49.250 246 12690.62 93.35 54970.65 88888.00 2011-09-03 23:08:49.375 246 12690.58 93.38 54970.65 88888.00 2011-09-03 23:08:49.500 246 12690.60 93.40 54970.62 88888.00 2011-09-03 23:08:49.625 246 12690.60 93.40 54970.65 88888.00 2011-09-03 23:08:49.750 246 12690.65 93.40 54970.65 88888.00 2011-09-03 23:08:49.875 246 12690.67 93.40 54970.60 88888.00 2011-09-03 23:08:50.000 246 12690.62 93.38 54970.57 88888.00 2011-09-03 23:08:50.125 246 12690.62 93.38 54970.60 88888.00 2011-09-03 23:08:50.250 246 12690.55 93.38 54970.65 88888.00 2011-09-03 23:08:50.375 246 12690.55 93.38 54970.65 88888.00 2011-09-03 23:08:50.500 246 12690.55 93.40 54970.65 88888.00 2011-09-03 23:08:50.625 246 12690.50 93.40 54970.62 88888.00 2011-09-03 23:08:50.750 246 12690.50 93.35 54970.65 88888.00 2011-09-03 23:08:50.875 246 12690.55 93.35 54970.68 88888.00 2011-09-03 23:08:51.000 246 12690.58 93.38 54970.65 88888.00 2011-09-03 23:08:51.125 246 12690.52 93.35 54970.65 88888.00 2011-09-03 23:08:51.250 246 12690.55 93.33 54970.68 88888.00 2011-09-03 23:08:51.375 246 12690.58 93.38 54970.68 88888.00 2011-09-03 23:08:51.500 246 12690.62 93.38 54970.68 88888.00 2011-09-03 23:08:51.625 246 12690.60 93.38 54970.68 88888.00 2011-09-03 23:08:51.750 246 12690.52 93.38 54970.65 88888.00 2011-09-03 23:08:51.875 246 12690.48 93.35 54970.68 88888.00 2011-09-03 23:08:52.000 246 12690.52 93.33 54970.62 88888.00 2011-09-03 23:08:52.125 246 12690.60 93.35 54970.68 88888.00 2011-09-03 23:08:52.250 246 12690.58 93.35 54970.68 88888.00 2011-09-03 23:08:52.375 246 12690.58 93.35 54970.68 88888.00 2011-09-03 23:08:52.500 246 12690.52 93.33 54970.68 88888.00 2011-09-03 23:08:52.625 246 12690.50 93.33 54970.70 88888.00 2011-09-03 23:08:52.750 246 12690.45 93.38 54970.68 88888.00 2011-09-03 23:08:52.875 246 12690.42 93.38 54970.70 88888.00 2011-09-03 23:08:53.000 246 12690.40 93.33 54970.68 88888.00 2011-09-03 23:08:53.125 246 12690.38 93.33 54970.70 88888.00 2011-09-03 23:08:53.250 246 12690.38 93.35 54970.72 88888.00 2011-09-03 23:08:53.375 246 12690.42 93.40 54970.70 88888.00 2011-09-03 23:08:53.500 246 12690.45 93.38 54970.70 88888.00 2011-09-03 23:08:53.625 246 12690.38 93.35 54970.70 88888.00 2011-09-03 23:08:53.750 246 12690.33 93.35 54970.70 88888.00 2011-09-03 23:08:53.875 246 12690.33 93.35 54970.70 88888.00 2011-09-03 23:08:54.000 246 12690.35 93.33 54970.68 88888.00 2011-09-03 23:08:54.125 246 12690.38 93.33 54970.70 88888.00 2011-09-03 23:08:54.250 246 12690.35 93.35 54970.72 88888.00 2011-09-03 23:08:54.375 246 12690.35 93.38 54970.75 88888.00 2011-09-03 23:08:54.500 246 12690.33 93.33 54970.75 88888.00 2011-09-03 23:08:54.625 246 12690.30 93.30 54970.72 88888.00 2011-09-03 23:08:54.750 246 12690.33 93.35 54970.72 88888.00 2011-09-03 23:08:54.875 246 12690.38 93.35 54970.72 88888.00 2011-09-03 23:08:55.000 246 12690.38 93.35 54970.75 88888.00 2011-09-03 23:08:55.125 246 12690.35 93.33 54970.72 88888.00 2011-09-03 23:08:55.250 246 12690.27 93.30 54970.72 88888.00 2011-09-03 23:08:55.375 246 12690.27 93.33 54970.75 88888.00 2011-09-03 23:08:55.500 246 12690.25 93.33 54970.75 88888.00 2011-09-03 23:08:55.625 246 12690.27 93.33 54970.75 88888.00 2011-09-03 23:08:55.750 246 12690.40 93.33 54970.75 88888.00 2011-09-03 23:08:55.875 246 12690.40 93.30 54970.75 88888.00 2011-09-03 23:08:56.000 246 12690.30 93.30 54970.72 88888.00 2011-09-03 23:08:56.125 246 12690.25 93.30 54970.75 88888.00 2011-09-03 23:08:56.250 246 12690.23 93.33 54970.75 88888.00 2011-09-03 23:08:56.375 246 12690.20 93.33 54970.75 88888.00 2011-09-03 23:08:56.500 246 12690.17 93.30 54970.75 88888.00 2011-09-03 23:08:56.625 246 12690.15 93.30 54970.75 88888.00 2011-09-03 23:08:56.750 246 12690.15 93.30 54970.75 88888.00 2011-09-03 23:08:56.875 246 12690.10 93.25 54970.72 88888.00 2011-09-03 23:08:57.000 246 12690.10 93.28 54970.70 88888.00 2011-09-03 23:08:57.125 246 12690.17 93.30 54970.75 88888.00 2011-09-03 23:08:57.250 246 12690.15 93.30 54970.78 88888.00 2011-09-03 23:08:57.375 246 12690.17 93.30 54970.80 88888.00 2011-09-03 23:08:57.500 246 12690.12 93.30 54970.80 88888.00 2011-09-03 23:08:57.625 246 12690.10 93.30 54970.80 88888.00 2011-09-03 23:08:57.750 246 12690.12 93.30 54970.75 88888.00 2011-09-03 23:08:57.875 246 12690.15 93.25 54970.75 88888.00 2011-09-03 23:08:58.000 246 12690.15 93.25 54970.78 88888.00 2011-09-03 23:08:58.125 246 12690.12 93.25 54970.78 88888.00 2011-09-03 23:08:58.250 246 12690.12 93.28 54970.82 88888.00 2011-09-03 23:08:58.375 246 12690.17 93.30 54970.82 88888.00 2011-09-03 23:08:58.500 246 12690.17 93.28 54970.78 88888.00 2011-09-03 23:08:58.625 246 12690.15 93.25 54970.78 88888.00 2011-09-03 23:08:58.750 246 12690.17 93.28 54970.80 88888.00 2011-09-03 23:08:58.875 246 12690.23 93.25 54970.80 88888.00 2011-09-03 23:08:59.000 246 12690.20 93.22 54970.70 88888.00 2011-09-03 23:08:59.125 246 12690.20 93.25 54970.70 88888.00 2011-09-03 23:08:59.250 246 12690.17 93.22 54970.75 88888.00 2011-09-03 23:08:59.375 246 12690.15 93.22 54970.72 88888.00 2011-09-03 23:08:59.500 246 12690.10 93.22 54970.72 88888.00 2011-09-03 23:08:59.625 246 12690.10 93.20 54970.72 88888.00 2011-09-03 23:08:59.750 246 12690.15 93.20 54970.72 88888.00 2011-09-03 23:08:59.875 246 12690.25 93.22 54970.72 88888.00 2011-09-03 23:09:00.000 246 12690.25 93.25 54970.80 88888.00 2011-09-03 23:09:00.125 246 12690.15 93.22 54970.80 88888.00 2011-09-03 23:09:00.250 246 12690.12 93.22 54970.82 88888.00 2011-09-03 23:09:00.375 246 12690.17 93.25 54970.80 88888.00 2011-09-03 23:09:00.500 246 12690.15 93.22 54970.82 88888.00 2011-09-03 23:09:00.625 246 12690.12 93.25 54970.85 88888.00 2011-09-03 23:09:00.750 246 12690.17 93.28 54970.85 88888.00 2011-09-03 23:09:00.875 246 12690.15 93.28 54970.85 88888.00 2011-09-03 23:09:01.000 246 12690.17 93.30 54970.82 88888.00 2011-09-03 23:09:01.125 246 12690.17 93.28 54970.85 88888.00 2011-09-03 23:09:01.250 246 12690.17 93.25 54970.85 88888.00 2011-09-03 23:09:01.375 246 12690.23 93.22 54970.82 88888.00 2011-09-03 23:09:01.500 246 12690.15 93.22 54970.80 88888.00 2011-09-03 23:09:01.625 246 12690.10 93.25 54970.82 88888.00 2011-09-03 23:09:01.750 246 12690.10 93.25 54970.85 88888.00 2011-09-03 23:09:01.875 246 12690.12 93.22 54970.85 88888.00 2011-09-03 23:09:02.000 246 12690.25 93.25 54970.82 88888.00 2011-09-03 23:09:02.125 246 12690.25 93.22 54970.82 88888.00 2011-09-03 23:09:02.250 246 12690.20 93.22 54970.82 88888.00 2011-09-03 23:09:02.375 246 12690.23 93.25 54970.85 88888.00 2011-09-03 23:09:02.500 246 12690.12 93.20 54970.85 88888.00 2011-09-03 23:09:02.625 246 12690.15 93.20 54970.82 88888.00 2011-09-03 23:09:02.750 246 12690.17 93.22 54970.85 88888.00 2011-09-03 23:09:02.875 246 12690.17 93.25 54970.82 88888.00 2011-09-03 23:09:03.000 246 12690.17 93.25 54970.82 88888.00 2011-09-03 23:09:03.125 246 12690.20 93.25 54970.82 88888.00 2011-09-03 23:09:03.250 246 12690.20 93.28 54970.88 88888.00 2011-09-03 23:09:03.375 246 12690.27 93.28 54970.85 88888.00 2011-09-03 23:09:03.500 246 12690.27 93.28 54970.88 88888.00 2011-09-03 23:09:03.625 246 12690.23 93.25 54970.85 88888.00 2011-09-03 23:09:03.750 246 12690.20 93.22 54970.82 88888.00 2011-09-03 23:09:03.875 246 12690.25 93.22 54970.82 88888.00 2011-09-03 23:09:04.000 246 12690.30 93.25 54970.85 88888.00 2011-09-03 23:09:04.125 246 12690.30 93.25 54970.85 88888.00 2011-09-03 23:09:04.250 246 12690.27 93.17 54970.82 88888.00 2011-09-03 23:09:04.375 246 12690.27 93.20 54970.85 88888.00 2011-09-03 23:09:04.500 246 12690.27 93.20 54970.85 88888.00 2011-09-03 23:09:04.625 246 12690.30 93.17 54970.82 88888.00 2011-09-03 23:09:04.750 246 12690.30 93.20 54970.85 88888.00 2011-09-03 23:09:04.875 246 12690.33 93.22 54970.80 88888.00 2011-09-03 23:09:05.000 246 12690.38 93.22 54970.80 88888.00 2011-09-03 23:09:05.125 246 12690.35 93.22 54970.80 88888.00 2011-09-03 23:09:05.250 246 12690.30 93.22 54970.82 88888.00 2011-09-03 23:09:05.375 246 12690.33 93.22 54970.85 88888.00 2011-09-03 23:09:05.500 246 12690.33 93.22 54970.82 88888.00 2011-09-03 23:09:05.625 246 12690.38 93.22 54970.82 88888.00 2011-09-03 23:09:05.750 246 12690.35 93.25 54970.82 88888.00 2011-09-03 23:09:05.875 246 12690.38 93.25 54970.82 88888.00 2011-09-03 23:09:06.000 246 12690.45 93.25 54970.80 88888.00 2011-09-03 23:09:06.125 246 12690.40 93.28 54970.80 88888.00 2011-09-03 23:09:06.250 246 12690.30 93.22 54970.80 88888.00 2011-09-03 23:09:06.375 246 12690.33 93.25 54970.82 88888.00 2011-09-03 23:09:06.500 246 12690.33 93.25 54970.80 88888.00 2011-09-03 23:09:06.625 246 12690.33 93.28 54970.78 88888.00 2011-09-03 23:09:06.750 246 12690.33 93.28 54970.78 88888.00 2011-09-03 23:09:06.875 246 12690.27 93.28 54970.80 88888.00 2011-09-03 23:09:07.000 246 12690.33 93.28 54970.78 88888.00 2011-09-03 23:09:07.125 246 12690.40 93.28 54970.78 88888.00 2011-09-03 23:09:07.250 246 12690.38 93.28 54970.80 88888.00 2011-09-03 23:09:07.375 246 12690.35 93.28 54970.80 88888.00 2011-09-03 23:09:07.500 246 12690.33 93.30 54970.80 88888.00 2011-09-03 23:09:07.625 246 12690.38 93.28 54970.80 88888.00 2011-09-03 23:09:07.750 246 12690.40 93.30 54970.78 88888.00 2011-09-03 23:09:07.875 246 12690.42 93.30 54970.75 88888.00 2011-09-03 23:09:08.000 246 12690.45 93.28 54970.78 88888.00 2011-09-03 23:09:08.125 246 12690.45 93.30 54970.78 88888.00 2011-09-03 23:09:08.250 246 12690.40 93.38 54970.80 88888.00 2011-09-03 23:09:08.375 246 12690.38 93.38 54970.78 88888.00 2011-09-03 23:09:08.500 246 12690.40 93.33 54970.75 88888.00 2011-09-03 23:09:08.625 246 12690.45 93.33 54970.75 88888.00 2011-09-03 23:09:08.750 246 12690.45 93.30 54970.75 88888.00 2011-09-03 23:09:08.875 246 12690.52 93.33 54970.75 88888.00 2011-09-03 23:09:09.000 246 12690.55 93.35 54970.78 88888.00 2011-09-03 23:09:09.125 246 12690.45 93.35 54970.75 88888.00 2011-09-03 23:09:09.250 246 12690.45 93.30 54970.72 88888.00 2011-09-03 23:09:09.375 246 12690.45 93.33 54970.72 88888.00 2011-09-03 23:09:09.500 246 12690.42 93.35 54970.75 88888.00 2011-09-03 23:09:09.625 246 12690.45 93.35 54970.75 88888.00 2011-09-03 23:09:09.750 246 12690.58 93.38 54970.75 88888.00 2011-09-03 23:09:09.875 246 12690.55 93.33 54970.75 88888.00 2011-09-03 23:09:10.000 246 12690.42 93.33 54970.78 88888.00 2011-09-03 23:09:10.125 246 12690.40 93.35 54970.78 88888.00 2011-09-03 23:09:10.250 246 12690.42 93.35 54970.78 88888.00 2011-09-03 23:09:10.375 246 12690.45 93.35 54970.78 88888.00 2011-09-03 23:09:10.500 246 12690.50 93.40 54970.78 88888.00 2011-09-03 23:09:10.625 246 12690.52 93.40 54970.78 88888.00 2011-09-03 23:09:10.750 246 12690.52 93.35 54970.75 88888.00 2011-09-03 23:09:10.875 246 12690.52 93.33 54970.72 88888.00 2011-09-03 23:09:11.000 246 12690.55 93.35 54970.75 88888.00 2011-09-03 23:09:11.125 246 12690.58 93.35 54970.75 88888.00 2011-09-03 23:09:11.250 246 12690.55 93.33 54970.75 88888.00 2011-09-03 23:09:11.375 246 12690.48 93.33 54970.75 88888.00 2011-09-03 23:09:11.500 246 12690.42 93.35 54970.72 88888.00 2011-09-03 23:09:11.625 246 12690.52 93.38 54970.72 88888.00 2011-09-03 23:09:11.750 246 12690.55 93.38 54970.72 88888.00 2011-09-03 23:09:11.875 246 12690.55 93.38 54970.72 88888.00 2011-09-03 23:09:12.000 246 12690.60 93.38 54970.72 88888.00 2011-09-03 23:09:12.125 246 12690.65 93.40 54970.75 88888.00 2011-09-03 23:09:12.250 246 12690.60 93.42 54970.78 88888.00 2011-09-03 23:09:12.375 246 12690.58 93.40 54970.75 88888.00 2011-09-03 23:09:12.500 246 12690.60 93.40 54970.72 88888.00 2011-09-03 23:09:12.625 246 12690.60 93.42 54970.75 88888.00 2011-09-03 23:09:12.750 246 12690.58 93.42 54970.72 88888.00 2011-09-03 23:09:12.875 246 12690.65 93.42 54970.72 88888.00 2011-09-03 23:09:13.000 246 12690.70 93.42 54970.70 88888.00 2011-09-03 23:09:13.125 246 12690.65 93.42 54970.70 88888.00 2011-09-03 23:09:13.250 246 12690.65 93.42 54970.70 88888.00 2011-09-03 23:09:13.375 246 12690.70 93.45 54970.70 88888.00 2011-09-03 23:09:13.500 246 12690.75 93.45 54970.72 88888.00 2011-09-03 23:09:13.625 246 12690.73 93.45 54970.72 88888.00 2011-09-03 23:09:13.750 246 12690.67 93.40 54970.70 88888.00 2011-09-03 23:09:13.875 246 12690.70 93.42 54970.70 88888.00 2011-09-03 23:09:14.000 246 12690.73 93.45 54970.70 88888.00 2011-09-03 23:09:14.125 246 12690.75 93.45 54970.72 88888.00 2011-09-03 23:09:14.250 246 12690.67 93.45 54970.72 88888.00 2011-09-03 23:09:14.375 246 12690.73 93.45 54970.70 88888.00 2011-09-03 23:09:14.500 246 12690.70 93.47 54970.70 88888.00 2011-09-03 23:09:14.625 246 12690.70 93.50 54970.70 88888.00 2011-09-03 23:09:14.750 246 12690.65 93.47 54970.70 88888.00 2011-09-03 23:09:14.875 246 12690.67 93.50 54970.70 88888.00 2011-09-03 23:09:15.000 246 12690.67 93.47 54970.65 88888.00 2011-09-03 23:09:15.125 246 12690.67 93.47 54970.65 88888.00 2011-09-03 23:09:15.250 246 12690.67 93.47 54970.65 88888.00 2011-09-03 23:09:15.375 246 12690.75 93.50 54970.65 88888.00 2011-09-03 23:09:15.500 246 12690.70 93.47 54970.62 88888.00 2011-09-03 23:09:15.625 246 12690.65 93.47 54970.62 88888.00 2011-09-03 23:09:15.750 246 12690.73 93.50 54970.65 88888.00 2011-09-03 23:09:15.875 246 12690.80 93.50 54970.65 88888.00 2011-09-03 23:09:16.000 246 12690.83 93.53 54970.65 88888.00 2011-09-03 23:09:16.125 246 12690.80 93.53 54970.62 88888.00 2011-09-03 23:09:16.250 246 12690.77 93.55 54970.65 88888.00 2011-09-03 23:09:16.375 246 12690.83 93.55 54970.62 88888.00 2011-09-03 23:09:16.500 246 12690.85 93.53 54970.65 88888.00 2011-09-03 23:09:16.625 246 12690.83 93.53 54970.62 88888.00 2011-09-03 23:09:16.750 246 12690.80 93.53 54970.62 88888.00 2011-09-03 23:09:16.875 246 12690.80 93.50 54970.65 88888.00 2011-09-03 23:09:17.000 246 12690.83 93.53 54970.62 88888.00 2011-09-03 23:09:17.125 246 12690.88 93.53 54970.62 88888.00 2011-09-03 23:09:17.250 246 12690.88 93.53 54970.65 88888.00 2011-09-03 23:09:17.375 246 12690.88 93.53 54970.62 88888.00 2011-09-03 23:09:17.500 246 12690.77 93.53 54970.65 88888.00 2011-09-03 23:09:17.625 246 12690.80 93.55 54970.65 88888.00 2011-09-03 23:09:17.750 246 12690.85 93.55 54970.65 88888.00 2011-09-03 23:09:17.875 246 12690.83 93.58 54970.68 88888.00 2011-09-03 23:09:18.000 246 12690.77 93.58 54970.65 88888.00 2011-09-03 23:09:18.125 246 12690.80 93.58 54970.65 88888.00 2011-09-03 23:09:18.250 246 12690.73 93.58 54970.62 88888.00 2011-09-03 23:09:18.375 246 12690.75 93.58 54970.60 88888.00 2011-09-03 23:09:18.500 246 12690.77 93.58 54970.62 88888.00 2011-09-03 23:09:18.625 246 12690.77 93.58 54970.62 88888.00 2011-09-03 23:09:18.750 246 12690.75 93.55 54970.68 88888.00 2011-09-03 23:09:18.875 246 12690.75 93.55 54970.68 88888.00 2011-09-03 23:09:19.000 246 12690.73 93.58 54970.65 88888.00 2011-09-03 23:09:19.125 246 12690.80 93.58 54970.62 88888.00 2011-09-03 23:09:19.250 246 12690.80 93.60 54970.65 88888.00 2011-09-03 23:09:19.375 246 12690.85 93.58 54970.65 88888.00 2011-09-03 23:09:19.500 246 12690.85 93.60 54970.62 88888.00 2011-09-03 23:09:19.625 246 12690.83 93.62 54970.65 88888.00 2011-09-03 23:09:19.750 246 12690.83 93.62 54970.65 88888.00 2011-09-03 23:09:19.875 246 12690.77 93.62 54970.65 88888.00 2011-09-03 23:09:20.000 246 12690.83 93.58 54970.62 88888.00 2011-09-03 23:09:20.125 246 12690.83 93.60 54970.62 88888.00 2011-09-03 23:09:20.250 246 12690.73 93.60 54970.60 88888.00 2011-09-03 23:09:20.375 246 12690.70 93.62 54970.62 88888.00 2011-09-03 23:09:20.500 246 12690.73 93.60 54970.60 88888.00 2011-09-03 23:09:20.625 246 12690.75 93.60 54970.62 88888.00 2011-09-03 23:09:20.750 246 12690.83 93.62 54970.62 88888.00 2011-09-03 23:09:20.875 246 12690.85 93.60 54970.62 88888.00 2011-09-03 23:09:21.000 246 12690.85 93.58 54970.62 88888.00 2011-09-03 23:09:21.125 246 12690.83 93.60 54970.62 88888.00 2011-09-03 23:09:21.250 246 12690.85 93.60 54970.60 88888.00 2011-09-03 23:09:21.375 246 12690.92 93.60 54970.57 88888.00 2011-09-03 23:09:21.500 246 12690.92 93.58 54970.60 88888.00 2011-09-03 23:09:21.625 246 12690.90 93.58 54970.60 88888.00 2011-09-03 23:09:21.750 246 12690.85 93.58 54970.62 88888.00 2011-09-03 23:09:21.875 246 12690.83 93.58 54970.62 88888.00 2011-09-03 23:09:22.000 246 12690.85 93.58 54970.62 88888.00 2011-09-03 23:09:22.125 246 12690.90 93.58 54970.60 88888.00 2011-09-03 23:09:22.250 246 12690.88 93.55 54970.62 88888.00 2011-09-03 23:09:22.375 246 12690.92 93.60 54970.60 88888.00 2011-09-03 23:09:22.500 246 12690.95 93.62 54970.60 88888.00 2011-09-03 23:09:22.625 246 12690.95 93.65 54970.62 88888.00 2011-09-03 23:09:22.750 246 12690.88 93.62 54970.60 88888.00 2011-09-03 23:09:22.875 246 12690.88 93.60 54970.62 88888.00 2011-09-03 23:09:23.000 246 12690.95 93.62 54970.62 88888.00 2011-09-03 23:09:23.125 246 12691.02 93.62 54970.60 88888.00 2011-09-03 23:09:23.250 246 12690.92 93.58 54970.62 88888.00 2011-09-03 23:09:23.375 246 12690.90 93.60 54970.60 88888.00 2011-09-03 23:09:23.500 246 12690.90 93.62 54970.62 88888.00 2011-09-03 23:09:23.625 246 12690.90 93.62 54970.62 88888.00 2011-09-03 23:09:23.750 246 12690.95 93.60 54970.62 88888.00 2011-09-03 23:09:23.875 246 12690.92 93.62 54970.62 88888.00 2011-09-03 23:09:24.000 246 12690.85 93.60 54970.60 88888.00 2011-09-03 23:09:24.125 246 12690.88 93.60 54970.60 88888.00 2011-09-03 23:09:24.250 246 12690.85 93.58 54970.62 88888.00 2011-09-03 23:09:24.375 246 12690.83 93.60 54970.62 88888.00 2011-09-03 23:09:24.500 246 12690.80 93.60 54970.65 88888.00 2011-09-03 23:09:24.625 246 12690.83 93.60 54970.60 88888.00 2011-09-03 23:09:24.750 246 12690.77 93.62 54970.62 88888.00 2011-09-03 23:09:24.875 246 12690.83 93.62 54970.62 88888.00 2011-09-03 23:09:25.000 246 12690.92 93.62 54970.65 88888.00 2011-09-03 23:09:25.125 246 12690.95 93.60 54970.62 88888.00 2011-09-03 23:09:25.250 246 12690.92 93.60 54970.62 88888.00 2011-09-03 23:09:25.375 246 12690.92 93.60 54970.62 88888.00 2011-09-03 23:09:25.500 246 12690.92 93.62 54970.65 88888.00 2011-09-03 23:09:25.625 246 12690.95 93.65 54970.65 88888.00 2011-09-03 23:09:25.750 246 12690.95 93.65 54970.62 88888.00 2011-09-03 23:09:25.875 246 12690.90 93.65 54970.62 88888.00 2011-09-03 23:09:26.000 246 12690.88 93.62 54970.65 88888.00 2011-09-03 23:09:26.125 246 12690.88 93.65 54970.65 88888.00 2011-09-03 23:09:26.250 246 12690.88 93.67 54970.65 88888.00 2011-09-03 23:09:26.375 246 12690.85 93.67 54970.62 88888.00 2011-09-03 23:09:26.500 246 12690.83 93.67 54970.60 88888.00 2011-09-03 23:09:26.625 246 12690.83 93.65 54970.60 88888.00 2011-09-03 23:09:26.750 246 12690.88 93.65 54970.57 88888.00 2011-09-03 23:09:26.875 246 12690.88 93.67 54970.60 88888.00 2011-09-03 23:09:27.000 246 12690.88 93.67 54970.60 88888.00 2011-09-03 23:09:27.125 246 12690.90 93.65 54970.60 88888.00 2011-09-03 23:09:27.250 246 12690.92 93.62 54970.60 88888.00 2011-09-03 23:09:27.375 246 12690.95 93.65 54970.60 88888.00 2011-09-03 23:09:27.500 246 12690.95 93.65 54970.60 88888.00 2011-09-03 23:09:27.625 246 12690.92 93.67 54970.60 88888.00 2011-09-03 23:09:27.750 246 12690.90 93.67 54970.60 88888.00 2011-09-03 23:09:27.875 246 12690.95 93.67 54970.60 88888.00 2011-09-03 23:09:28.000 246 12690.92 93.67 54970.60 88888.00 2011-09-03 23:09:28.125 246 12690.85 93.67 54970.57 88888.00 2011-09-03 23:09:28.250 246 12690.80 93.62 54970.57 88888.00 2011-09-03 23:09:28.375 246 12690.83 93.62 54970.57 88888.00 2011-09-03 23:09:28.500 246 12690.85 93.60 54970.57 88888.00 2011-09-03 23:09:28.625 246 12690.90 93.65 54970.57 88888.00 2011-09-03 23:09:28.750 246 12690.92 93.67 54970.55 88888.00 2011-09-03 23:09:28.875 246 12690.95 93.70 54970.60 88888.00 2011-09-03 23:09:29.000 246 12690.98 93.70 54970.60 88888.00 2011-09-03 23:09:29.125 246 12690.95 93.70 54970.57 88888.00 2011-09-03 23:09:29.250 246 12690.90 93.65 54970.60 88888.00 2011-09-03 23:09:29.375 246 12690.90 93.70 54970.57 88888.00 2011-09-03 23:09:29.500 246 12690.92 93.70 54970.57 88888.00 2011-09-03 23:09:29.625 246 12691.02 93.67 54970.57 88888.00 2011-09-03 23:09:29.750 246 12691.08 93.70 54970.60 88888.00 2011-09-03 23:09:29.875 246 12691.05 93.70 54970.57 88888.00 2011-09-03 23:09:30.000 246 12691.08 93.70 54970.57 88888.00 2011-09-03 23:09:30.125 246 12691.12 93.70 54970.55 88888.00 2011-09-03 23:09:30.250 246 12691.12 93.70 54970.53 88888.00 2011-09-03 23:09:30.375 246 12691.10 93.70 54970.53 88888.00 2011-09-03 23:09:30.500 246 12691.02 93.72 54970.55 88888.00 2011-09-03 23:09:30.625 246 12691.05 93.75 54970.55 88888.00 2011-09-03 23:09:30.750 246 12691.12 93.72 54970.57 88888.00 2011-09-03 23:09:30.875 246 12691.12 93.70 54970.53 88888.00 2011-09-03 23:09:31.000 246 12691.10 93.72 54970.55 88888.00 2011-09-03 23:09:31.125 246 12691.12 93.75 54970.55 88888.00 2011-09-03 23:09:31.250 246 12691.17 93.72 54970.55 88888.00 2011-09-03 23:09:31.375 246 12691.23 93.75 54970.57 88888.00 2011-09-03 23:09:31.500 246 12691.15 93.78 54970.55 88888.00 2011-09-03 23:09:31.625 246 12691.12 93.80 54970.55 88888.00 2011-09-03 23:09:31.750 246 12691.17 93.78 54970.55 88888.00 2011-09-03 23:09:31.875 246 12691.20 93.78 54970.55 88888.00 2011-09-03 23:09:32.000 246 12691.23 93.83 54970.53 88888.00 2011-09-03 23:09:32.125 246 12691.23 93.85 54970.53 88888.00 2011-09-03 23:09:32.250 246 12691.23 93.85 54970.55 88888.00 2011-09-03 23:09:32.375 246 12691.25 93.85 54970.53 88888.00 2011-09-03 23:09:32.500 246 12691.30 93.80 54970.53 88888.00 2011-09-03 23:09:32.625 246 12691.27 93.83 54970.55 88888.00 2011-09-03 23:09:32.750 246 12691.23 93.80 54970.50 88888.00 2011-09-03 23:09:32.875 246 12691.25 93.80 54970.50 88888.00 2011-09-03 23:09:33.000 246 12691.27 93.83 54970.50 88888.00 2011-09-03 23:09:33.125 246 12691.25 93.85 54970.50 88888.00 2011-09-03 23:09:33.250 246 12691.23 93.85 54970.53 88888.00 2011-09-03 23:09:33.375 246 12691.23 93.83 54970.50 88888.00 2011-09-03 23:09:33.500 246 12691.27 93.83 54970.53 88888.00 2011-09-03 23:09:33.625 246 12691.30 93.85 54970.55 88888.00 2011-09-03 23:09:33.750 246 12691.30 93.88 54970.53 88888.00 2011-09-03 23:09:33.875 246 12691.30 93.90 54970.50 88888.00 2011-09-03 23:09:34.000 246 12691.30 93.88 54970.53 88888.00 2011-09-03 23:09:34.125 246 12691.27 93.90 54970.53 88888.00 2011-09-03 23:09:34.250 246 12691.25 93.88 54970.53 88888.00 2011-09-03 23:09:34.375 246 12691.23 93.90 54970.50 88888.00 2011-09-03 23:09:34.500 246 12691.30 93.90 54970.50 88888.00 2011-09-03 23:09:34.625 246 12691.33 93.90 54970.53 88888.00 2011-09-03 23:09:34.750 246 12691.35 93.90 54970.53 88888.00 2011-09-03 23:09:34.875 246 12691.33 93.90 54970.50 88888.00 2011-09-03 23:09:35.000 246 12691.33 93.90 54970.50 88888.00 2011-09-03 23:09:35.125 246 12691.35 93.90 54970.53 88888.00 2011-09-03 23:09:35.250 246 12691.33 93.90 54970.53 88888.00 2011-09-03 23:09:35.375 246 12691.30 93.95 54970.53 88888.00 2011-09-03 23:09:35.500 246 12691.27 93.95 54970.53 88888.00 2011-09-03 23:09:35.625 246 12691.25 93.95 54970.50 88888.00 2011-09-03 23:09:35.750 246 12691.30 93.92 54970.50 88888.00 2011-09-03 23:09:35.875 246 12691.35 93.92 54970.50 88888.00 2011-09-03 23:09:36.000 246 12691.35 93.95 54970.53 88888.00 2011-09-03 23:09:36.125 246 12691.35 93.95 54970.50 88888.00 2011-09-03 23:09:36.250 246 12691.35 93.92 54970.50 88888.00 2011-09-03 23:09:36.375 246 12691.42 93.95 54970.50 88888.00 2011-09-03 23:09:36.500 246 12691.42 93.95 54970.50 88888.00 2011-09-03 23:09:36.625 246 12691.42 93.97 54970.50 88888.00 2011-09-03 23:09:36.750 246 12691.42 93.95 54970.47 88888.00 2011-09-03 23:09:36.875 246 12691.45 93.92 54970.45 88888.00 2011-09-03 23:09:37.000 246 12691.42 93.95 54970.45 88888.00 2011-09-03 23:09:37.125 246 12691.35 93.95 54970.50 88888.00 2011-09-03 23:09:37.250 246 12691.33 93.95 54970.50 88888.00 2011-09-03 23:09:37.375 246 12691.38 93.95 54970.50 88888.00 2011-09-03 23:09:37.500 246 12691.35 93.97 54970.53 88888.00 2011-09-03 23:09:37.625 246 12691.38 94.00 54970.50 88888.00 2011-09-03 23:09:37.750 246 12691.48 94.00 54970.50 88888.00 2011-09-03 23:09:37.875 246 12691.52 94.00 54970.53 88888.00 2011-09-03 23:09:38.000 246 12691.52 94.00 54970.53 88888.00 2011-09-03 23:09:38.125 246 12691.50 94.00 54970.53 88888.00 2011-09-03 23:09:38.250 246 12691.42 94.00 54970.53 88888.00 2011-09-03 23:09:38.375 246 12691.42 94.03 54970.53 88888.00 2011-09-03 23:09:38.500 246 12691.42 94.00 54970.50 88888.00 2011-09-03 23:09:38.625 246 12691.45 94.03 54970.53 88888.00 2011-09-03 23:09:38.750 246 12691.50 94.00 54970.55 88888.00 2011-09-03 23:09:38.875 246 12691.42 94.03 54970.53 88888.00 2011-09-03 23:09:39.000 246 12691.40 94.03 54970.55 88888.00 2011-09-03 23:09:39.125 246 12691.42 93.97 54970.55 88888.00 2011-09-03 23:09:39.250 246 12691.42 94.00 54970.55 88888.00 2011-09-03 23:09:39.375 246 12691.40 94.03 54970.55 88888.00 2011-09-03 23:09:39.500 246 12691.42 94.03 54970.50 88888.00 2011-09-03 23:09:39.625 246 12691.45 94.03 54970.50 88888.00 2011-09-03 23:09:39.750 246 12691.40 94.03 54970.53 88888.00 2011-09-03 23:09:39.875 246 12691.42 94.03 54970.55 88888.00 2011-09-03 23:09:40.000 246 12691.48 94.03 54970.55 88888.00 2011-09-03 23:09:40.125 246 12691.48 94.03 54970.55 88888.00 2011-09-03 23:09:40.250 246 12691.48 94.00 54970.55 88888.00 2011-09-03 23:09:40.375 246 12691.42 94.00 54970.53 88888.00 2011-09-03 23:09:40.500 246 12691.40 94.00 54970.57 88888.00 2011-09-03 23:09:40.625 246 12691.40 94.00 54970.60 88888.00 2011-09-03 23:09:40.750 246 12691.38 94.00 54970.55 88888.00 2011-09-03 23:09:40.875 246 12691.38 94.00 54970.53 88888.00 2011-09-03 23:09:41.000 246 12691.40 94.00 54970.53 88888.00 2011-09-03 23:09:41.125 246 12691.40 93.97 54970.55 88888.00 2011-09-03 23:09:41.250 246 12691.38 94.00 54970.57 88888.00 2011-09-03 23:09:41.375 246 12691.38 94.00 54970.57 88888.00 2011-09-03 23:09:41.500 246 12691.33 94.00 54970.57 88888.00 2011-09-03 23:09:41.625 246 12691.33 94.03 54970.60 88888.00 2011-09-03 23:09:41.750 246 12691.35 94.00 54970.60 88888.00 2011-09-03 23:09:41.875 246 12691.35 94.00 54970.60 88888.00 2011-09-03 23:09:42.000 246 12691.33 94.00 54970.60 88888.00 2011-09-03 23:09:42.125 246 12691.33 94.00 54970.60 88888.00 2011-09-03 23:09:42.250 246 12691.35 94.03 54970.62 88888.00 2011-09-03 23:09:42.375 246 12691.33 94.03 54970.60 88888.00 2011-09-03 23:09:42.500 246 12691.30 94.03 54970.62 88888.00 2011-09-03 23:09:42.625 246 12691.27 94.03 54970.62 88888.00 2011-09-03 23:09:42.750 246 12691.23 94.03 54970.57 88888.00 2011-09-03 23:09:42.875 246 12691.27 94.03 54970.60 88888.00 2011-09-03 23:09:43.000 246 12691.30 94.03 54970.60 88888.00 2011-09-03 23:09:43.125 246 12691.33 94.03 54970.60 88888.00 2011-09-03 23:09:43.250 246 12691.30 93.97 54970.60 88888.00 2011-09-03 23:09:43.375 246 12691.25 94.00 54970.60 88888.00 2011-09-03 23:09:43.500 246 12691.25 94.00 54970.60 88888.00 2011-09-03 23:09:43.625 246 12691.23 94.00 54970.60 88888.00 2011-09-03 23:09:43.750 246 12691.17 94.03 54970.62 88888.00 2011-09-03 23:09:43.875 246 12691.15 94.03 54970.62 88888.00 2011-09-03 23:09:44.000 246 12691.15 93.97 54970.62 88888.00 2011-09-03 23:09:44.125 246 12691.15 93.97 54970.62 88888.00 2011-09-03 23:09:44.250 246 12691.20 93.95 54970.65 88888.00 2011-09-03 23:09:44.375 246 12691.25 93.95 54970.62 88888.00 2011-09-03 23:09:44.500 246 12691.27 94.00 54970.62 88888.00 2011-09-03 23:09:44.625 246 12691.23 93.97 54970.65 88888.00 2011-09-03 23:09:44.750 246 12691.20 93.97 54970.70 88888.00 2011-09-03 23:09:44.875 246 12691.20 94.00 54970.68 88888.00 2011-09-03 23:09:45.000 246 12691.20 93.97 54970.68 88888.00 2011-09-03 23:09:45.125 246 12691.20 93.95 54970.68 88888.00 2011-09-03 23:09:45.250 246 12691.17 93.92 54970.70 88888.00 2011-09-03 23:09:45.375 246 12691.20 93.95 54970.70 88888.00 2011-09-03 23:09:45.500 246 12691.23 93.95 54970.70 88888.00 2011-09-03 23:09:45.625 246 12691.20 93.92 54970.72 88888.00 2011-09-03 23:09:45.750 246 12691.23 93.92 54970.70 88888.00 2011-09-03 23:09:45.875 246 12691.27 93.92 54970.68 88888.00 2011-09-03 23:09:46.000 246 12691.23 93.90 54970.72 88888.00 2011-09-03 23:09:46.125 246 12691.20 93.90 54970.75 88888.00 2011-09-03 23:09:46.250 246 12691.17 93.88 54970.75 88888.00 2011-09-03 23:09:46.375 246 12691.20 93.88 54970.78 88888.00 2011-09-03 23:09:46.500 246 12691.15 93.90 54970.78 88888.00 2011-09-03 23:09:46.625 246 12691.12 93.90 54970.72 88888.00 2011-09-03 23:09:46.750 246 12691.20 93.90 54970.72 88888.00 2011-09-03 23:09:46.875 246 12691.20 93.90 54970.75 88888.00 2011-09-03 23:09:47.000 246 12691.15 93.88 54970.72 88888.00 2011-09-03 23:09:47.125 246 12691.12 93.85 54970.75 88888.00 2011-09-03 23:09:47.250 246 12691.17 93.88 54970.75 88888.00 2011-09-03 23:09:47.375 246 12691.20 93.88 54970.72 88888.00 2011-09-03 23:09:47.500 246 12691.20 93.85 54970.72 88888.00 2011-09-03 23:09:47.625 246 12691.20 93.83 54970.75 88888.00 2011-09-03 23:09:47.750 246 12691.27 93.83 54970.78 88888.00 2011-09-03 23:09:47.875 246 12691.27 93.83 54970.78 88888.00 2011-09-03 23:09:48.000 246 12691.20 93.80 54970.78 88888.00 2011-09-03 23:09:48.125 246 12691.23 93.80 54970.78 88888.00 2011-09-03 23:09:48.250 246 12691.20 93.80 54970.78 88888.00 2011-09-03 23:09:48.375 246 12691.20 93.83 54970.75 88888.00 2011-09-03 23:09:48.500 246 12691.17 93.83 54970.75 88888.00 2011-09-03 23:09:48.625 246 12691.17 93.80 54970.78 88888.00 2011-09-03 23:09:48.750 246 12691.20 93.85 54970.78 88888.00 2011-09-03 23:09:48.875 246 12691.17 93.80 54970.75 88888.00 2011-09-03 23:09:49.000 246 12691.20 93.83 54970.75 88888.00 2011-09-03 23:09:49.125 246 12691.23 93.83 54970.78 88888.00 2011-09-03 23:09:49.250 246 12691.17 93.80 54970.80 88888.00 2011-09-03 23:09:49.375 246 12691.17 93.78 54970.78 88888.00 2011-09-03 23:09:49.500 246 12691.10 93.78 54970.78 88888.00 2011-09-03 23:09:49.625 246 12691.15 93.75 54970.78 88888.00 2011-09-03 23:09:49.750 246 12691.12 93.75 54970.75 88888.00 2011-09-03 23:09:49.875 246 12691.08 93.75 54970.78 88888.00 2011-09-03 23:09:50.000 246 12691.10 93.72 54970.78 88888.00 2011-09-03 23:09:50.125 246 12691.17 93.72 54970.80 88888.00 2011-09-03 23:09:50.250 246 12691.17 93.70 54970.80 88888.00 2011-09-03 23:09:50.375 246 12691.17 93.72 54970.80 88888.00 2011-09-03 23:09:50.500 246 12691.12 93.75 54970.82 88888.00 2011-09-03 23:09:50.625 246 12691.12 93.72 54970.82 88888.00 2011-09-03 23:09:50.750 246 12691.12 93.67 54970.80 88888.00 2011-09-03 23:09:50.875 246 12691.10 93.67 54970.80 88888.00 2011-09-03 23:09:51.000 246 12691.08 93.70 54970.78 88888.00 2011-09-03 23:09:51.125 246 12691.08 93.72 54970.80 88888.00 2011-09-03 23:09:51.250 246 12691.05 93.72 54970.82 88888.00 2011-09-03 23:09:51.375 246 12691.12 93.70 54970.85 88888.00 2011-09-03 23:09:51.500 246 12691.15 93.75 54970.82 88888.00 2011-09-03 23:09:51.625 246 12691.15 93.72 54970.82 88888.00 2011-09-03 23:09:51.750 246 12691.15 93.70 54970.85 88888.00 2011-09-03 23:09:51.875 246 12691.17 93.67 54970.82 88888.00 2011-09-03 23:09:52.000 246 12691.20 93.70 54970.82 88888.00 2011-09-03 23:09:52.125 246 12691.17 93.70 54970.85 88888.00 2011-09-03 23:09:52.250 246 12691.10 93.67 54970.85 88888.00 2011-09-03 23:09:52.375 246 12691.12 93.65 54970.85 88888.00 2011-09-03 23:09:52.500 246 12691.10 93.62 54970.85 88888.00 2011-09-03 23:09:52.625 246 12691.05 93.65 54970.85 88888.00 2011-09-03 23:09:52.750 246 12691.05 93.67 54970.85 88888.00 2011-09-03 23:09:52.875 246 12691.17 93.65 54970.85 88888.00 2011-09-03 23:09:53.000 246 12691.17 93.62 54970.85 88888.00 2011-09-03 23:09:53.125 246 12691.17 93.62 54970.90 88888.00 2011-09-03 23:09:53.250 246 12691.12 93.62 54970.88 88888.00 2011-09-03 23:09:53.375 246 12691.15 93.62 54970.88 88888.00 2011-09-03 23:09:53.500 246 12691.20 93.60 54970.85 88888.00 2011-09-03 23:09:53.625 246 12691.23 93.62 54970.88 88888.00 2011-09-03 23:09:53.750 246 12691.23 93.60 54970.85 88888.00 2011-09-03 23:09:53.875 246 12691.20 93.60 54970.85 88888.00 2011-09-03 23:09:54.000 246 12691.17 93.58 54970.88 88888.00 2011-09-03 23:09:54.125 246 12691.17 93.60 54970.88 88888.00 2011-09-03 23:09:54.250 246 12691.20 93.60 54970.90 88888.00 2011-09-03 23:09:54.375 246 12691.17 93.60 54970.90 88888.00 2011-09-03 23:09:54.500 246 12691.15 93.60 54970.88 88888.00 2011-09-03 23:09:54.625 246 12691.15 93.60 54970.88 88888.00 2011-09-03 23:09:54.750 246 12691.12 93.60 54970.90 88888.00 2011-09-03 23:09:54.875 246 12691.10 93.62 54970.90 88888.00 2011-09-03 23:09:55.000 246 12691.10 93.60 54970.90 88888.00 2011-09-03 23:09:55.125 246 12691.10 93.60 54970.90 88888.00 2011-09-03 23:09:55.250 246 12691.12 93.60 54970.90 88888.00 2011-09-03 23:09:55.375 246 12691.10 93.60 54970.90 88888.00 2011-09-03 23:09:55.500 246 12691.10 93.60 54970.93 88888.00 2011-09-03 23:09:55.625 246 12691.10 93.62 54970.93 88888.00 2011-09-03 23:09:55.750 246 12691.08 93.62 54970.90 88888.00 2011-09-03 23:09:55.875 246 12691.08 93.60 54970.90 88888.00 2011-09-03 23:09:56.000 246 12691.02 93.60 54970.90 88888.00 2011-09-03 23:09:56.125 246 12691.02 93.58 54970.90 88888.00 2011-09-03 23:09:56.250 246 12691.08 93.58 54970.90 88888.00 2011-09-03 23:09:56.375 246 12691.08 93.60 54970.90 88888.00 2011-09-03 23:09:56.500 246 12691.02 93.58 54970.93 88888.00 2011-09-03 23:09:56.625 246 12691.05 93.58 54970.93 88888.00 2011-09-03 23:09:56.750 246 12691.05 93.58 54970.93 88888.00 2011-09-03 23:09:56.875 246 12690.98 93.58 54970.93 88888.00 2011-09-03 23:09:57.000 246 12690.98 93.55 54970.93 88888.00 2011-09-03 23:09:57.125 246 12691.02 93.55 54970.93 88888.00 2011-09-03 23:09:57.250 246 12691.02 93.55 54970.95 88888.00 2011-09-03 23:09:57.375 246 12691.02 93.58 54970.95 88888.00 2011-09-03 23:09:57.500 246 12691.05 93.58 54970.95 88888.00 2011-09-03 23:09:57.625 246 12691.12 93.58 54970.95 88888.00 2011-09-03 23:09:57.750 246 12691.10 93.58 54970.93 88888.00 2011-09-03 23:09:57.875 246 12691.05 93.55 54970.90 88888.00 2011-09-03 23:09:58.000 246 12691.05 93.60 54970.90 88888.00 2011-09-03 23:09:58.125 246 12691.10 93.60 54970.95 88888.00 2011-09-03 23:09:58.250 246 12691.08 93.55 54970.95 88888.00 2011-09-03 23:09:58.375 246 12691.12 93.55 54970.93 88888.00 2011-09-03 23:09:58.500 246 12691.10 93.58 54970.93 88888.00 2011-09-03 23:09:58.625 246 12691.10 93.60 54970.95 88888.00 2011-09-03 23:09:58.750 246 12691.15 93.60 54970.95 88888.00 2011-09-03 23:09:58.875 246 12691.17 93.62 54970.97 88888.00 2011-09-03 23:09:59.000 246 12691.15 93.60 54970.95 88888.00 2011-09-03 23:09:59.125 246 12691.20 93.60 54970.95 88888.00 2011-09-03 23:09:59.250 246 12691.20 93.58 54970.95 88888.00 2011-09-03 23:09:59.375 246 12691.20 93.58 54970.95 88888.00 2011-09-03 23:09:59.500 246 12691.17 93.60 54970.95 88888.00 2011-09-03 23:09:59.625 246 12691.20 93.62 54970.97 88888.00 2011-09-03 23:09:59.750 246 12691.20 93.62 54970.97 88888.00 2011-09-03 23:09:59.875 246 12691.20 93.58 54970.95 88888.00 2011-09-03 23:10:00.000 246 12691.20 93.60 54970.95 88888.00 2011-09-03 23:10:00.125 246 12691.17 93.65 54971.00 88888.00 2011-09-03 23:10:00.250 246 12691.08 93.62 54970.97 88888.00 2011-09-03 23:10:00.375 246 12691.12 93.62 54970.97 88888.00 2011-09-03 23:10:00.500 246 12691.20 93.60 54970.95 88888.00 2011-09-03 23:10:00.625 246 12691.25 93.60 54970.95 88888.00 2011-09-03 23:10:00.750 246 12691.17 93.60 54970.95 88888.00 2011-09-03 23:10:00.875 246 12691.12 93.60 54970.95 88888.00 2011-09-03 23:10:01.000 246 12691.12 93.60 54970.95 88888.00 2011-09-03 23:10:01.125 246 12691.08 93.60 54970.95 88888.00 2011-09-03 23:10:01.250 246 12691.05 93.58 54970.95 88888.00 2011-09-03 23:10:01.375 246 12691.15 93.60 54970.95 88888.00 2011-09-03 23:10:01.500 246 12691.15 93.62 54970.95 88888.00 2011-09-03 23:10:01.625 246 12691.15 93.62 54970.93 88888.00 2011-09-03 23:10:01.750 246 12691.15 93.62 54970.95 88888.00 2011-09-03 23:10:01.875 246 12691.15 93.65 54970.93 88888.00 2011-09-03 23:10:02.000 246 12691.15 93.60 54970.93 88888.00 2011-09-03 23:10:02.125 246 12691.12 93.62 54970.93 88888.00 2011-09-03 23:10:02.250 246 12691.10 93.60 54970.93 88888.00 2011-09-03 23:10:02.375 246 12691.08 93.62 54970.93 88888.00 2011-09-03 23:10:02.500 246 12691.05 93.60 54970.93 88888.00 2011-09-03 23:10:02.625 246 12691.10 93.60 54970.95 88888.00 2011-09-03 23:10:02.750 246 12691.17 93.65 54970.95 88888.00 2011-09-03 23:10:02.875 246 12691.17 93.65 54970.95 88888.00 2011-09-03 23:10:03.000 246 12691.15 93.65 54970.95 88888.00 2011-09-03 23:10:03.125 246 12691.17 93.67 54970.95 88888.00 2011-09-03 23:10:03.250 246 12691.10 93.67 54970.95 88888.00 2011-09-03 23:10:03.375 246 12691.17 93.65 54970.95 88888.00 2011-09-03 23:10:03.500 246 12691.17 93.65 54970.95 88888.00 2011-09-03 23:10:03.625 246 12691.23 93.65 54970.95 88888.00 2011-09-03 23:10:03.750 246 12691.23 93.67 54970.95 88888.00 2011-09-03 23:10:03.875 246 12691.12 93.70 54970.95 88888.00 2011-09-03 23:10:04.000 246 12691.10 93.67 54970.93 88888.00 2011-09-03 23:10:04.125 246 12691.10 93.67 54970.95 88888.00 2011-09-03 23:10:04.250 246 12691.12 93.67 54970.93 88888.00 2011-09-03 23:10:04.375 246 12691.20 93.67 54970.93 88888.00 2011-09-03 23:10:04.500 246 12691.17 93.67 54970.93 88888.00 2011-09-03 23:10:04.625 246 12691.20 93.67 54970.95 88888.00 2011-09-03 23:10:04.750 246 12691.20 93.67 54970.97 88888.00 2011-09-03 23:10:04.875 246 12691.23 93.67 54970.95 88888.00 2011-09-03 23:10:05.000 246 12691.20 93.67 54970.93 88888.00 2011-09-03 23:10:05.125 246 12691.23 93.67 54970.95 88888.00 2011-09-03 23:10:05.250 246 12691.23 93.67 54970.93 88888.00 2011-09-03 23:10:05.375 246 12691.25 93.67 54970.93 88888.00 2011-09-03 23:10:05.500 246 12691.30 93.67 54970.90 88888.00 2011-09-03 23:10:05.625 246 12691.27 93.65 54970.93 88888.00 2011-09-03 23:10:05.750 246 12691.33 93.70 54970.95 88888.00 2011-09-03 23:10:05.875 246 12691.30 93.70 54970.95 88888.00 2011-09-03 23:10:06.000 246 12691.33 93.70 54970.93 88888.00 2011-09-03 23:10:06.125 246 12691.27 93.67 54970.93 88888.00 2011-09-03 23:10:06.250 246 12691.23 93.65 54970.95 88888.00 2011-09-03 23:10:06.375 246 12691.20 93.65 54970.93 88888.00 2011-09-03 23:10:06.500 246 12691.17 93.67 54970.93 88888.00 2011-09-03 23:10:06.625 246 12691.17 93.70 54970.95 88888.00 2011-09-03 23:10:06.750 246 12691.17 93.72 54970.97 88888.00 2011-09-03 23:10:06.875 246 12691.20 93.70 54970.95 88888.00 2011-09-03 23:10:07.000 246 12691.30 93.70 54970.93 88888.00 2011-09-03 23:10:07.125 246 12691.27 93.70 54970.95 88888.00 2011-09-03 23:10:07.250 246 12691.23 93.70 54970.95 88888.00 2011-09-03 23:10:07.375 246 12691.25 93.72 54970.95 88888.00 2011-09-03 23:10:07.500 246 12691.33 93.78 54970.93 88888.00 2011-09-03 23:10:07.625 246 12691.35 93.72 54970.93 88888.00 2011-09-03 23:10:07.750 246 12691.33 93.72 54970.95 88888.00 2011-09-03 23:10:07.875 246 12691.27 93.72 54970.95 88888.00 2011-09-03 23:10:08.000 246 12691.27 93.72 54970.95 88888.00 2011-09-03 23:10:08.125 246 12691.27 93.72 54970.95 88888.00 2011-09-03 23:10:08.250 246 12691.25 93.70 54970.95 88888.00 2011-09-03 23:10:08.375 246 12691.27 93.70 54970.97 88888.00 2011-09-03 23:10:08.500 246 12691.27 93.72 54970.97 88888.00 2011-09-03 23:10:08.625 246 12691.25 93.72 54970.97 88888.00 2011-09-03 23:10:08.750 246 12691.25 93.75 54970.97 88888.00 2011-09-03 23:10:08.875 246 12691.27 93.75 54971.00 88888.00 2011-09-03 23:10:09.000 246 12691.25 93.75 54970.97 88888.00 2011-09-03 23:10:09.125 246 12691.30 93.75 54970.97 88888.00 2011-09-03 23:10:09.250 246 12691.25 93.75 54971.00 88888.00 2011-09-03 23:10:09.375 246 12691.27 93.75 54971.00 88888.00 2011-09-03 23:10:09.500 246 12691.30 93.72 54971.00 88888.00 2011-09-03 23:10:09.625 246 12691.30 93.75 54970.97 88888.00 2011-09-03 23:10:09.750 246 12691.30 93.75 54971.00 88888.00 2011-09-03 23:10:09.875 246 12691.27 93.72 54971.00 88888.00 2011-09-03 23:10:10.000 246 12691.27 93.70 54971.00 88888.00 2011-09-03 23:10:10.125 246 12691.35 93.72 54971.00 88888.00 2011-09-03 23:10:10.250 246 12691.40 93.72 54970.97 88888.00 2011-09-03 23:10:10.375 246 12691.38 93.75 54970.97 88888.00 2011-09-03 23:10:10.500 246 12691.30 93.75 54970.97 88888.00 2011-09-03 23:10:10.625 246 12691.27 93.75 54971.00 88888.00 2011-09-03 23:10:10.750 246 12691.25 93.75 54971.00 88888.00 2011-09-03 23:10:10.875 246 12691.30 93.72 54970.97 88888.00 2011-09-03 23:10:11.000 246 12691.35 93.72 54971.00 88888.00 2011-09-03 23:10:11.125 246 12691.35 93.75 54970.97 88888.00 2011-09-03 23:10:11.250 246 12691.20 93.70 54970.95 88888.00 2011-09-03 23:10:11.375 246 12691.20 93.67 54970.97 88888.00 2011-09-03 23:10:11.500 246 12691.27 93.65 54970.97 88888.00 2011-09-03 23:10:11.625 246 12691.30 93.70 54970.97 88888.00 2011-09-03 23:10:11.750 246 12691.35 93.75 54971.00 88888.00 2011-09-03 23:10:11.875 246 12691.38 93.72 54971.00 88888.00 2011-09-03 23:10:12.000 246 12691.40 93.70 54971.00 88888.00 2011-09-03 23:10:12.125 246 12691.40 93.72 54971.00 88888.00 2011-09-03 23:10:12.250 246 12691.38 93.70 54971.00 88888.00 2011-09-03 23:10:12.375 246 12691.40 93.70 54971.03 88888.00 2011-09-03 23:10:12.500 246 12691.38 93.72 54970.97 88888.00 2011-09-03 23:10:12.625 246 12691.35 93.72 54970.97 88888.00 2011-09-03 23:10:12.750 246 12691.30 93.72 54970.97 88888.00 2011-09-03 23:10:12.875 246 12691.30 93.70 54970.97 88888.00 2011-09-03 23:10:13.000 246 12691.30 93.70 54970.97 88888.00 2011-09-03 23:10:13.125 246 12691.33 93.70 54970.97 88888.00 2011-09-03 23:10:13.250 246 12691.30 93.72 54971.00 88888.00 2011-09-03 23:10:13.375 246 12691.38 93.75 54971.00 88888.00 2011-09-03 23:10:13.500 246 12691.40 93.72 54971.00 88888.00 2011-09-03 23:10:13.625 246 12691.35 93.70 54971.00 88888.00 2011-09-03 23:10:13.750 246 12691.33 93.70 54971.00 88888.00 2011-09-03 23:10:13.875 246 12691.35 93.67 54970.97 88888.00 2011-09-03 23:10:14.000 246 12691.38 93.70 54970.97 88888.00 2011-09-03 23:10:14.125 246 12691.35 93.67 54970.97 88888.00 2011-09-03 23:10:14.250 246 12691.30 93.67 54971.00 88888.00 2011-09-03 23:10:14.375 246 12691.30 93.67 54970.97 88888.00 2011-09-03 23:10:14.500 246 12691.33 93.70 54971.00 88888.00 2011-09-03 23:10:14.625 246 12691.33 93.70 54971.00 88888.00 2011-09-03 23:10:14.750 246 12691.30 93.67 54971.00 88888.00 2011-09-03 23:10:14.875 246 12691.30 93.70 54970.97 88888.00 2011-09-03 23:10:15.000 246 12691.30 93.67 54970.97 88888.00 2011-09-03 23:10:15.125 246 12691.30 93.67 54970.97 88888.00 2011-09-03 23:10:15.250 246 12691.33 93.62 54970.97 88888.00 2011-09-03 23:10:15.375 246 12691.30 93.62 54970.97 88888.00 2011-09-03 23:10:15.500 246 12691.30 93.67 54970.97 88888.00 2011-09-03 23:10:15.625 246 12691.30 93.70 54971.03 88888.00 2011-09-03 23:10:15.750 246 12691.30 93.70 54971.00 88888.00 2011-09-03 23:10:15.875 246 12691.30 93.67 54971.00 88888.00 2011-09-03 23:10:16.000 246 12691.35 93.67 54971.00 88888.00 2011-09-03 23:10:16.125 246 12691.33 93.65 54971.00 88888.00 2011-09-03 23:10:16.250 246 12691.30 93.65 54970.97 88888.00 2011-09-03 23:10:16.375 246 12691.38 93.67 54971.00 88888.00 2011-09-03 23:10:16.500 246 12691.38 93.67 54971.00 88888.00 2011-09-03 23:10:16.625 246 12691.33 93.67 54971.00 88888.00 2011-09-03 23:10:16.750 246 12691.30 93.70 54970.97 88888.00 2011-09-03 23:10:16.875 246 12691.35 93.67 54970.97 88888.00 2011-09-03 23:10:17.000 246 12691.35 93.67 54970.97 88888.00 2011-09-03 23:10:17.125 246 12691.33 93.67 54971.00 88888.00 2011-09-03 23:10:17.250 246 12691.30 93.70 54971.00 88888.00 2011-09-03 23:10:17.375 246 12691.33 93.70 54970.97 88888.00 2011-09-03 23:10:17.500 246 12691.38 93.70 54970.95 88888.00 2011-09-03 23:10:17.625 246 12691.40 93.67 54970.95 88888.00 2011-09-03 23:10:17.750 246 12691.38 93.67 54970.95 88888.00 2011-09-03 23:10:17.875 246 12691.38 93.67 54970.97 88888.00 2011-09-03 23:10:18.000 246 12691.40 93.70 54970.95 88888.00 2011-09-03 23:10:18.125 246 12691.42 93.70 54970.95 88888.00 2011-09-03 23:10:18.250 246 12691.45 93.67 54970.97 88888.00 2011-09-03 23:10:18.375 246 12691.48 93.65 54970.95 88888.00 2011-09-03 23:10:18.500 246 12691.45 93.67 54970.95 88888.00 2011-09-03 23:10:18.625 246 12691.40 93.65 54970.95 88888.00 2011-09-03 23:10:18.750 246 12691.38 93.65 54970.95 88888.00 2011-09-03 23:10:18.875 246 12691.42 93.65 54970.97 88888.00 2011-09-03 23:10:19.000 246 12691.45 93.62 54970.97 88888.00 2011-09-03 23:10:19.125 246 12691.40 93.65 54970.95 88888.00 2011-09-03 23:10:19.250 246 12691.35 93.62 54970.95 88888.00 2011-09-03 23:10:19.375 246 12691.35 93.65 54970.95 88888.00 2011-09-03 23:10:19.500 246 12691.35 93.65 54970.93 88888.00 2011-09-03 23:10:19.625 246 12691.40 93.67 54970.93 88888.00 2011-09-03 23:10:19.750 246 12691.42 93.67 54970.93 88888.00 2011-09-03 23:10:19.875 246 12691.45 93.72 54970.95 88888.00 2011-09-03 23:10:20.000 246 12691.48 93.70 54970.95 88888.00 2011-09-03 23:10:20.125 246 12691.45 93.67 54970.95 88888.00 2011-09-03 23:10:20.250 246 12691.45 93.67 54970.95 88888.00 2011-09-03 23:10:20.375 246 12691.50 93.72 54970.97 88888.00 2011-09-03 23:10:20.500 246 12691.50 93.70 54970.95 88888.00 2011-09-03 23:10:20.625 246 12691.48 93.67 54970.95 88888.00 2011-09-03 23:10:20.750 246 12691.50 93.67 54970.93 88888.00 2011-09-03 23:10:20.875 246 12691.45 93.67 54970.93 88888.00 2011-09-03 23:10:21.000 246 12691.42 93.67 54970.93 88888.00 2011-09-03 23:10:21.125 246 12691.42 93.70 54970.95 88888.00 2011-09-03 23:10:21.250 246 12691.40 93.67 54970.95 88888.00 2011-09-03 23:10:21.375 246 12691.40 93.67 54970.93 88888.00 2011-09-03 23:10:21.500 246 12691.45 93.70 54970.93 88888.00 2011-09-03 23:10:21.625 246 12691.50 93.67 54970.95 88888.00 2011-09-03 23:10:21.750 246 12691.48 93.67 54970.95 88888.00 2011-09-03 23:10:21.875 246 12691.45 93.65 54970.93 88888.00 2011-09-03 23:10:22.000 246 12691.42 93.67 54970.90 88888.00 2011-09-03 23:10:22.125 246 12691.35 93.67 54970.90 88888.00 2011-09-03 23:10:22.250 246 12691.38 93.67 54970.93 88888.00 2011-09-03 23:10:22.375 246 12691.45 93.62 54970.93 88888.00 2011-09-03 23:10:22.500 246 12691.48 93.62 54970.93 88888.00 2011-09-03 23:10:22.625 246 12691.45 93.65 54970.93 88888.00 2011-09-03 23:10:22.750 246 12691.42 93.65 54970.93 88888.00 2011-09-03 23:10:22.875 246 12691.42 93.67 54970.95 88888.00 2011-09-03 23:10:23.000 246 12691.45 93.65 54970.90 88888.00 2011-09-03 23:10:23.125 246 12691.42 93.62 54970.93 88888.00 2011-09-03 23:10:23.250 246 12691.38 93.65 54970.93 88888.00 2011-09-03 23:10:23.375 246 12691.42 93.65 54970.93 88888.00 2011-09-03 23:10:23.500 246 12691.45 93.62 54970.93 88888.00 2011-09-03 23:10:23.625 246 12691.42 93.65 54970.93 88888.00 2011-09-03 23:10:23.750 246 12691.42 93.67 54970.93 88888.00 2011-09-03 23:10:23.875 246 12691.40 93.65 54970.93 88888.00 2011-09-03 23:10:24.000 246 12691.40 93.67 54970.93 88888.00 2011-09-03 23:10:24.125 246 12691.45 93.67 54970.93 88888.00 2011-09-03 23:10:24.250 246 12691.45 93.67 54970.93 88888.00 2011-09-03 23:10:24.375 246 12691.48 93.67 54970.93 88888.00 2011-09-03 23:10:24.500 246 12691.50 93.65 54970.93 88888.00 2011-09-03 23:10:24.625 246 12691.50 93.65 54970.93 88888.00 2011-09-03 23:10:24.750 246 12691.52 93.65 54970.93 88888.00 2011-09-03 23:10:24.875 246 12691.50 93.65 54970.90 88888.00 2011-09-03 23:10:25.000 246 12691.50 93.65 54970.93 88888.00 2011-09-03 23:10:25.125 246 12691.58 93.62 54970.93 88888.00 2011-09-03 23:10:25.250 246 12691.50 93.62 54970.95 88888.00 2011-09-03 23:10:25.375 246 12691.45 93.62 54970.90 88888.00 2011-09-03 23:10:25.500 246 12691.42 93.62 54970.90 88888.00 2011-09-03 23:10:25.625 246 12691.42 93.62 54970.93 88888.00 2011-09-03 23:10:25.750 246 12691.42 93.62 54970.95 88888.00 2011-09-03 23:10:25.875 246 12691.42 93.60 54970.93 88888.00 2011-09-03 23:10:26.000 246 12691.42 93.62 54970.95 88888.00 2011-09-03 23:10:26.125 246 12691.40 93.62 54970.95 88888.00 2011-09-03 23:10:26.250 246 12691.35 93.62 54970.95 88888.00 2011-09-03 23:10:26.375 246 12691.35 93.60 54970.93 88888.00 2011-09-03 23:10:26.500 246 12691.40 93.65 54970.93 88888.00 2011-09-03 23:10:26.625 246 12691.42 93.65 54970.93 88888.00 2011-09-03 23:10:26.750 246 12691.40 93.65 54970.95 88888.00 2011-09-03 23:10:26.875 246 12691.45 93.60 54970.93 88888.00 2011-09-03 23:10:27.000 246 12691.48 93.60 54970.90 88888.00 2011-09-03 23:10:27.125 246 12691.50 93.60 54970.93 88888.00 2011-09-03 23:10:27.250 246 12691.45 93.58 54970.93 88888.00 2011-09-03 23:10:27.375 246 12691.42 93.60 54970.93 88888.00 2011-09-03 23:10:27.500 246 12691.48 93.60 54970.93 88888.00 2011-09-03 23:10:27.625 246 12691.50 93.60 54970.93 88888.00 2011-09-03 23:10:27.750 246 12691.48 93.62 54970.95 88888.00 2011-09-03 23:10:27.875 246 12691.52 93.62 54970.95 88888.00 2011-09-03 23:10:28.000 246 12691.52 93.60 54970.93 88888.00 2011-09-03 23:10:28.125 246 12691.48 93.60 54970.95 88888.00 2011-09-03 23:10:28.250 246 12691.40 93.60 54970.93 88888.00 2011-09-03 23:10:28.375 246 12691.38 93.62 54970.93 88888.00 2011-09-03 23:10:28.500 246 12691.42 93.62 54970.95 88888.00 2011-09-03 23:10:28.625 246 12691.45 93.60 54970.97 88888.00 2011-09-03 23:10:28.750 246 12691.45 93.60 54970.97 88888.00 2011-09-03 23:10:28.875 246 12691.50 93.62 54970.95 88888.00 2011-09-03 23:10:29.000 246 12691.50 93.62 54970.93 88888.00 2011-09-03 23:10:29.125 246 12691.42 93.60 54970.95 88888.00 2011-09-03 23:10:29.250 246 12691.42 93.60 54970.95 88888.00 2011-09-03 23:10:29.375 246 12691.48 93.62 54970.93 88888.00 2011-09-03 23:10:29.500 246 12691.42 93.62 54970.95 88888.00 2011-09-03 23:10:29.625 246 12691.42 93.60 54970.95 88888.00 2011-09-03 23:10:29.750 246 12691.48 93.58 54970.93 88888.00 2011-09-03 23:10:29.875 246 12691.48 93.60 54970.93 88888.00 2011-09-03 23:10:30.000 246 12691.48 93.60 54970.93 88888.00 2011-09-03 23:10:30.125 246 12691.48 93.60 54970.95 88888.00 2011-09-03 23:10:30.250 246 12691.42 93.58 54970.95 88888.00 2011-09-03 23:10:30.375 246 12691.42 93.58 54970.93 88888.00 2011-09-03 23:10:30.500 246 12691.42 93.58 54970.93 88888.00 2011-09-03 23:10:30.625 246 12691.42 93.60 54970.90 88888.00 2011-09-03 23:10:30.750 246 12691.48 93.60 54970.90 88888.00 2011-09-03 23:10:30.875 246 12691.48 93.58 54970.93 88888.00 2011-09-03 23:10:31.000 246 12691.48 93.58 54970.93 88888.00 2011-09-03 23:10:31.125 246 12691.50 93.60 54970.95 88888.00 2011-09-03 23:10:31.250 246 12691.50 93.58 54970.93 88888.00 2011-09-03 23:10:31.375 246 12691.50 93.58 54970.95 88888.00 2011-09-03 23:10:31.500 246 12691.50 93.58 54970.95 88888.00 2011-09-03 23:10:31.625 246 12691.50 93.60 54970.95 88888.00 2011-09-03 23:10:31.750 246 12691.48 93.60 54970.95 88888.00 2011-09-03 23:10:31.875 246 12691.48 93.62 54970.95 88888.00 2011-09-03 23:10:32.000 246 12691.48 93.58 54970.93 88888.00 2011-09-03 23:10:32.125 246 12691.48 93.58 54970.93 88888.00 2011-09-03 23:10:32.250 246 12691.48 93.58 54970.93 88888.00 2011-09-03 23:10:32.375 246 12691.50 93.58 54970.93 88888.00 2011-09-03 23:10:32.500 246 12691.52 93.60 54970.97 88888.00 2011-09-03 23:10:32.625 246 12691.58 93.60 54970.97 88888.00 2011-09-03 23:10:32.750 246 12691.60 93.58 54970.93 88888.00 2011-09-03 23:10:32.875 246 12691.62 93.58 54970.93 88888.00 2011-09-03 23:10:33.000 246 12691.55 93.58 54970.93 88888.00 2011-09-03 23:10:33.125 246 12691.52 93.58 54970.93 88888.00 2011-09-03 23:10:33.250 246 12691.50 93.58 54970.93 88888.00 2011-09-03 23:10:33.375 246 12691.58 93.60 54970.93 88888.00 2011-09-03 23:10:33.500 246 12691.58 93.60 54970.95 88888.00 2011-09-03 23:10:33.625 246 12691.58 93.58 54970.93 88888.00 2011-09-03 23:10:33.750 246 12691.65 93.58 54970.90 88888.00 2011-09-03 23:10:33.875 246 12691.67 93.58 54970.93 88888.00 2011-09-03 23:10:34.000 246 12691.62 93.58 54970.95 88888.00 2011-09-03 23:10:34.125 246 12691.55 93.60 54970.93 88888.00 2011-09-03 23:10:34.250 246 12691.52 93.58 54970.95 88888.00 2011-09-03 23:10:34.375 246 12691.55 93.60 54970.93 88888.00 2011-09-03 23:10:34.500 246 12691.55 93.60 54970.93 88888.00 2011-09-03 23:10:34.625 246 12691.52 93.60 54970.95 88888.00 2011-09-03 23:10:34.750 246 12691.52 93.60 54970.95 88888.00 2011-09-03 23:10:34.875 246 12691.52 93.58 54970.93 88888.00 2011-09-03 23:10:35.000 246 12691.55 93.58 54970.93 88888.00 2011-09-03 23:10:35.125 246 12691.67 93.62 54970.93 88888.00 2011-09-03 23:10:35.250 246 12691.65 93.58 54970.95 88888.00 2011-09-03 23:10:35.375 246 12691.62 93.62 54970.95 88888.00 2011-09-03 23:10:35.500 246 12691.62 93.62 54970.95 88888.00 2011-09-03 23:10:35.625 246 12691.62 93.62 54970.93 88888.00 2011-09-03 23:10:35.750 246 12691.65 93.62 54970.93 88888.00 2011-09-03 23:10:35.875 246 12691.60 93.60 54970.95 88888.00 2011-09-03 23:10:36.000 246 12691.58 93.62 54970.95 88888.00 2011-09-03 23:10:36.125 246 12691.58 93.60 54970.97 88888.00 2011-09-03 23:10:36.250 246 12691.65 93.60 54971.00 88888.00 2011-09-03 23:10:36.375 246 12691.67 93.60 54970.97 88888.00 2011-09-03 23:10:36.500 246 12691.62 93.58 54970.95 88888.00 2011-09-03 23:10:36.625 246 12691.60 93.60 54970.90 88888.00 2011-09-03 23:10:36.750 246 12691.60 93.58 54970.95 88888.00 2011-09-03 23:10:36.875 246 12691.60 93.60 54970.93 88888.00 2011-09-03 23:10:37.000 246 12691.62 93.60 54970.93 88888.00 2011-09-03 23:10:37.125 246 12691.60 93.60 54970.95 88888.00 2011-09-03 23:10:37.250 246 12691.58 93.60 54970.95 88888.00 2011-09-03 23:10:37.375 246 12691.52 93.60 54970.95 88888.00 2011-09-03 23:10:37.500 246 12691.55 93.60 54970.95 88888.00 2011-09-03 23:10:37.625 246 12691.60 93.58 54970.95 88888.00 2011-09-03 23:10:37.750 246 12691.55 93.60 54970.97 88888.00 2011-09-03 23:10:37.875 246 12691.60 93.62 54970.97 88888.00 2011-09-03 23:10:38.000 246 12691.60 93.62 54971.00 88888.00 2011-09-03 23:10:38.125 246 12691.62 93.62 54970.97 88888.00 2011-09-03 23:10:38.250 246 12691.58 93.62 54970.95 88888.00 2011-09-03 23:10:38.375 246 12691.58 93.62 54970.93 88888.00 2011-09-03 23:10:38.500 246 12691.58 93.62 54970.95 88888.00 2011-09-03 23:10:38.625 246 12691.58 93.60 54970.97 88888.00 2011-09-03 23:10:38.750 246 12691.52 93.58 54970.97 88888.00 2011-09-03 23:10:38.875 246 12691.62 93.58 54970.97 88888.00 2011-09-03 23:10:39.000 246 12691.70 93.62 54970.95 88888.00 2011-09-03 23:10:39.125 246 12691.73 93.60 54970.95 88888.00 2011-09-03 23:10:39.250 246 12691.65 93.62 54970.97 88888.00 2011-09-03 23:10:39.375 246 12691.60 93.62 54970.97 88888.00 2011-09-03 23:10:39.500 246 12691.62 93.62 54970.97 88888.00 2011-09-03 23:10:39.625 246 12691.67 93.62 54970.95 88888.00 2011-09-03 23:10:39.750 246 12691.67 93.65 54970.97 88888.00 2011-09-03 23:10:39.875 246 12691.70 93.62 54970.97 88888.00 2011-09-03 23:10:40.000 246 12691.73 93.60 54970.97 88888.00 2011-09-03 23:10:40.125 246 12691.73 93.60 54971.00 88888.00 2011-09-03 23:10:40.250 246 12691.73 93.65 54971.00 88888.00 2011-09-03 23:10:40.375 246 12691.73 93.67 54971.00 88888.00 2011-09-03 23:10:40.500 246 12691.73 93.67 54971.03 88888.00 2011-09-03 23:10:40.625 246 12691.73 93.67 54971.03 88888.00 2011-09-03 23:10:40.750 246 12691.67 93.67 54971.00 88888.00 2011-09-03 23:10:40.875 246 12691.67 93.65 54970.97 88888.00 2011-09-03 23:10:41.000 246 12691.75 93.65 54970.95 88888.00 2011-09-03 23:10:41.125 246 12691.75 93.65 54970.97 88888.00 2011-09-03 23:10:41.250 246 12691.67 93.65 54970.95 88888.00 2011-09-03 23:10:41.375 246 12691.62 93.65 54970.95 88888.00 2011-09-03 23:10:41.500 246 12691.65 93.67 54970.97 88888.00 2011-09-03 23:10:41.625 246 12691.73 93.67 54971.00 88888.00 2011-09-03 23:10:41.750 246 12691.73 93.65 54970.97 88888.00 2011-09-03 23:10:41.875 246 12691.73 93.65 54970.97 88888.00 2011-09-03 23:10:42.000 246 12691.70 93.65 54970.97 88888.00 2011-09-03 23:10:42.125 246 12691.62 93.65 54971.03 88888.00 2011-09-03 23:10:42.250 246 12691.55 93.65 54971.03 88888.00 2011-09-03 23:10:42.375 246 12691.60 93.65 54970.97 88888.00 2011-09-03 23:10:42.500 246 12691.60 93.67 54970.97 88888.00 2011-09-03 23:10:42.625 246 12691.62 93.70 54971.00 88888.00 2011-09-03 23:10:42.750 246 12691.67 93.72 54971.03 88888.00 2011-09-03 23:10:42.875 246 12691.67 93.72 54971.00 88888.00 2011-09-03 23:10:43.000 246 12691.67 93.70 54971.00 88888.00 2011-09-03 23:10:43.125 246 12691.65 93.67 54971.00 88888.00 2011-09-03 23:10:43.250 246 12691.60 93.67 54971.03 88888.00 2011-09-03 23:10:43.375 246 12691.58 93.70 54971.03 88888.00 2011-09-03 23:10:43.500 246 12691.60 93.70 54971.00 88888.00 2011-09-03 23:10:43.625 246 12691.60 93.72 54971.00 88888.00 2011-09-03 23:10:43.750 246 12691.67 93.75 54971.03 88888.00 2011-09-03 23:10:43.875 246 12691.73 93.75 54971.05 88888.00 2011-09-03 23:10:44.000 246 12691.75 93.72 54971.00 88888.00 2011-09-03 23:10:44.125 246 12691.75 93.67 54971.00 88888.00 2011-09-03 23:10:44.250 246 12691.67 93.67 54971.03 88888.00 2011-09-03 23:10:44.375 246 12691.70 93.70 54971.00 88888.00 2011-09-03 23:10:44.500 246 12691.70 93.72 54971.00 88888.00 2011-09-03 23:10:44.625 246 12691.65 93.72 54971.03 88888.00 2011-09-03 23:10:44.750 246 12691.65 93.72 54971.05 88888.00 2011-09-03 23:10:44.875 246 12691.70 93.72 54971.03 88888.00 2011-09-03 23:10:45.000 246 12691.70 93.72 54971.00 88888.00 2011-09-03 23:10:45.125 246 12691.67 93.72 54971.03 88888.00 2011-09-03 23:10:45.250 246 12691.58 93.67 54971.03 88888.00 2011-09-03 23:10:45.375 246 12691.58 93.70 54971.03 88888.00 2011-09-03 23:10:45.500 246 12691.52 93.72 54971.00 88888.00 2011-09-03 23:10:45.625 246 12691.52 93.72 54971.03 88888.00 2011-09-03 23:10:45.750 246 12691.58 93.75 54971.05 88888.00 2011-09-03 23:10:45.875 246 12691.62 93.78 54971.07 88888.00 2011-09-03 23:10:46.000 246 12691.60 93.72 54971.05 88888.00 2011-09-03 23:10:46.125 246 12691.55 93.70 54971.05 88888.00 2011-09-03 23:10:46.250 246 12691.52 93.70 54971.07 88888.00 2011-09-03 23:10:46.375 246 12691.60 93.70 54971.07 88888.00 2011-09-03 23:10:46.500 246 12691.60 93.70 54971.05 88888.00 2011-09-03 23:10:46.625 246 12691.55 93.72 54971.05 88888.00 2011-09-03 23:10:46.750 246 12691.50 93.72 54971.05 88888.00 2011-09-03 23:10:46.875 246 12691.55 93.75 54971.05 88888.00 2011-09-03 23:10:47.000 246 12691.65 93.75 54971.05 88888.00 2011-09-03 23:10:47.125 246 12691.62 93.72 54971.05 88888.00 2011-09-03 23:10:47.250 246 12691.52 93.67 54971.05 88888.00 2011-09-03 23:10:47.375 246 12691.52 93.70 54971.05 88888.00 2011-09-03 23:10:47.500 246 12691.50 93.72 54971.07 88888.00 2011-09-03 23:10:47.625 246 12691.48 93.75 54971.10 88888.00 2011-09-03 23:10:47.750 246 12691.48 93.72 54971.10 88888.00 2011-09-03 23:10:47.875 246 12691.50 93.72 54971.07 88888.00 2011-09-03 23:10:48.000 246 12691.52 93.70 54971.05 88888.00 2011-09-03 23:10:48.125 246 12691.52 93.72 54971.07 88888.00 2011-09-03 23:10:48.250 246 12691.48 93.72 54971.10 88888.00 2011-09-03 23:10:48.375 246 12691.48 93.72 54971.07 88888.00 2011-09-03 23:10:48.500 246 12691.48 93.72 54971.07 88888.00 2011-09-03 23:10:48.625 246 12691.50 93.75 54971.10 88888.00 2011-09-03 23:10:48.750 246 12691.58 93.80 54971.10 88888.00 2011-09-03 23:10:48.875 246 12691.55 93.72 54971.07 88888.00 2011-09-03 23:10:49.000 246 12691.48 93.70 54971.05 88888.00 2011-09-03 23:10:49.125 246 12691.50 93.67 54971.05 88888.00 2011-09-03 23:10:49.250 246 12691.45 93.67 54971.05 88888.00 2011-09-03 23:10:49.375 246 12691.50 93.70 54971.05 88888.00 2011-09-03 23:10:49.500 246 12691.52 93.70 54971.10 88888.00 2011-09-03 23:10:49.625 246 12691.52 93.70 54971.10 88888.00 2011-09-03 23:10:49.750 246 12691.45 93.72 54971.07 88888.00 2011-09-03 23:10:49.875 246 12691.38 93.72 54971.10 88888.00 2011-09-03 23:10:50.000 246 12691.38 93.75 54971.10 88888.00 2011-09-03 23:10:50.125 246 12691.38 93.72 54971.05 88888.00 2011-09-03 23:10:50.250 246 12691.35 93.70 54971.05 88888.00 2011-09-03 23:10:50.375 246 12691.45 93.72 54971.10 88888.00 2011-09-03 23:10:50.500 246 12691.45 93.72 54971.10 88888.00 2011-09-03 23:10:50.625 246 12691.42 93.70 54971.10 88888.00 2011-09-03 23:10:50.750 246 12691.42 93.72 54971.07 88888.00 2011-09-03 23:10:50.875 246 12691.42 93.75 54971.10 88888.00 2011-09-03 23:10:51.000 246 12691.40 93.78 54971.12 88888.00 2011-09-03 23:10:51.125 246 12691.45 93.75 54971.12 88888.00 2011-09-03 23:10:51.250 246 12691.45 93.75 54971.12 88888.00 2011-09-03 23:10:51.375 246 12691.42 93.72 54971.12 88888.00 2011-09-03 23:10:51.500 246 12691.42 93.72 54971.15 88888.00 2011-09-03 23:10:51.625 246 12691.42 93.75 54971.12 88888.00 2011-09-03 23:10:51.750 246 12691.48 93.78 54971.12 88888.00 2011-09-03 23:10:51.875 246 12691.42 93.75 54971.12 88888.00 2011-09-03 23:10:52.000 246 12691.38 93.75 54971.07 88888.00 2011-09-03 23:10:52.125 246 12691.42 93.75 54971.10 88888.00 2011-09-03 23:10:52.250 246 12691.45 93.75 54971.12 88888.00 2011-09-03 23:10:52.375 246 12691.50 93.75 54971.12 88888.00 2011-09-03 23:10:52.500 246 12691.48 93.78 54971.12 88888.00 2011-09-03 23:10:52.625 246 12691.50 93.80 54971.12 88888.00 2011-09-03 23:10:52.750 246 12691.50 93.78 54971.15 88888.00 2011-09-03 23:10:52.875 246 12691.42 93.75 54971.15 88888.00 2011-09-03 23:10:53.000 246 12691.42 93.75 54971.15 88888.00 2011-09-03 23:10:53.125 246 12691.48 93.78 54971.18 88888.00 2011-09-03 23:10:53.250 246 12691.40 93.75 54971.15 88888.00 2011-09-03 23:10:53.375 246 12691.40 93.75 54971.15 88888.00 2011-09-03 23:10:53.500 246 12691.40 93.75 54971.12 88888.00 2011-09-03 23:10:53.625 246 12691.42 93.72 54971.12 88888.00 2011-09-03 23:10:53.750 246 12691.42 93.75 54971.12 88888.00 2011-09-03 23:10:53.875 246 12691.42 93.75 54971.15 88888.00 2011-09-03 23:10:54.000 246 12691.45 93.78 54971.15 88888.00 2011-09-03 23:10:54.125 246 12691.42 93.78 54971.15 88888.00 2011-09-03 23:10:54.250 246 12691.38 93.80 54971.15 88888.00 2011-09-03 23:10:54.375 246 12691.40 93.83 54971.15 88888.00 2011-09-03 23:10:54.500 246 12691.48 93.83 54971.15 88888.00 2011-09-03 23:10:54.625 246 12691.55 93.85 54971.15 88888.00 2011-09-03 23:10:54.750 246 12691.55 93.80 54971.15 88888.00 2011-09-03 23:10:54.875 246 12691.50 93.83 54971.15 88888.00 2011-09-03 23:10:55.000 246 12691.48 93.78 54971.15 88888.00 2011-09-03 23:10:55.125 246 12691.45 93.78 54971.15 88888.00 2011-09-03 23:10:55.250 246 12691.42 93.75 54971.15 88888.00 2011-09-03 23:10:55.375 246 12691.45 93.80 54971.12 88888.00 2011-09-03 23:10:55.500 246 12691.45 93.83 54971.12 88888.00 2011-09-03 23:10:55.625 246 12691.42 93.80 54971.18 88888.00 2011-09-03 23:10:55.750 246 12691.38 93.83 54971.18 88888.00 2011-09-03 23:10:55.875 246 12691.40 93.83 54971.18 88888.00 2011-09-03 23:10:56.000 246 12691.40 93.85 54971.15 88888.00 2011-09-03 23:10:56.125 246 12691.40 93.83 54971.15 88888.00 2011-09-03 23:10:56.250 246 12691.45 93.83 54971.12 88888.00 2011-09-03 23:10:56.375 246 12691.48 93.83 54971.15 88888.00 2011-09-03 23:10:56.500 246 12691.48 93.83 54971.15 88888.00 2011-09-03 23:10:56.625 246 12691.45 93.85 54971.15 88888.00 2011-09-03 23:10:56.750 246 12691.45 93.80 54971.15 88888.00 2011-09-03 23:10:56.875 246 12691.48 93.80 54971.12 88888.00 2011-09-03 23:10:57.000 246 12691.55 93.85 54971.12 88888.00 2011-09-03 23:10:57.125 246 12691.60 93.85 54971.15 88888.00 2011-09-03 23:10:57.250 246 12691.58 93.83 54971.18 88888.00 2011-09-03 23:10:57.375 246 12691.55 93.83 54971.15 88888.00 2011-09-03 23:10:57.500 246 12691.52 93.83 54971.15 88888.00 2011-09-03 23:10:57.625 246 12691.55 93.85 54971.15 88888.00 2011-09-03 23:10:57.750 246 12691.60 93.88 54971.18 88888.00 2011-09-03 23:10:57.875 246 12691.60 93.83 54971.18 88888.00 2011-09-03 23:10:58.000 246 12691.60 93.85 54971.15 88888.00 2011-09-03 23:10:58.125 246 12691.50 93.85 54971.15 88888.00 2011-09-03 23:10:58.250 246 12691.48 93.83 54971.18 88888.00 2011-09-03 23:10:58.375 246 12691.50 93.83 54971.18 88888.00 2011-09-03 23:10:58.500 246 12691.50 93.83 54971.18 88888.00 2011-09-03 23:10:58.625 246 12691.48 93.85 54971.18 88888.00 2011-09-03 23:10:58.750 246 12691.52 93.88 54971.15 88888.00 2011-09-03 23:10:58.875 246 12691.50 93.88 54971.15 88888.00 2011-09-03 23:10:59.000 246 12691.42 93.83 54971.15 88888.00 2011-09-03 23:10:59.125 246 12691.48 93.83 54971.15 88888.00 2011-09-03 23:10:59.250 246 12691.48 93.80 54971.18 88888.00 2011-09-03 23:10:59.375 246 12691.45 93.83 54971.20 88888.00 2011-09-03 23:10:59.500 246 12691.35 93.85 54971.20 88888.00 2011-09-03 23:10:59.625 246 12691.38 93.88 54971.20 88888.00 2011-09-03 23:10:59.750 246 12691.42 93.88 54971.20 88888.00 2011-09-03 23:10:59.875 246 12691.45 93.90 54971.20 88888.00 2011-09-03 23:11:00.000 246 12691.45 93.88 54971.18 88888.00 2011-09-03 23:11:00.125 246 12691.40 93.88 54971.20 88888.00 2011-09-03 23:11:00.250 246 12691.45 93.88 54971.22 88888.00 2011-09-03 23:11:00.375 246 12691.50 93.90 54971.22 88888.00 2011-09-03 23:11:00.500 246 12691.45 93.90 54971.20 88888.00 2011-09-03 23:11:00.625 246 12691.42 93.90 54971.20 88888.00 2011-09-03 23:11:00.750 246 12691.40 93.92 54971.22 88888.00 2011-09-03 23:11:00.875 246 12691.40 93.90 54971.18 88888.00 2011-09-03 23:11:01.000 246 12691.42 93.92 54971.20 88888.00 2011-09-03 23:11:01.125 246 12691.40 93.92 54971.22 88888.00 2011-09-03 23:11:01.250 246 12691.35 93.92 54971.22 88888.00 2011-09-03 23:11:01.375 246 12691.42 93.90 54971.22 88888.00 2011-09-03 23:11:01.500 246 12691.45 93.88 54971.20 88888.00 2011-09-03 23:11:01.625 246 12691.42 93.92 54971.20 88888.00 2011-09-03 23:11:01.750 246 12691.42 93.92 54971.18 88888.00 2011-09-03 23:11:01.875 246 12691.42 93.92 54971.20 88888.00 2011-09-03 23:11:02.000 246 12691.40 93.92 54971.20 88888.00 2011-09-03 23:11:02.125 246 12691.38 93.92 54971.25 88888.00 2011-09-03 23:11:02.250 246 12691.38 93.95 54971.22 88888.00 2011-09-03 23:11:02.375 246 12691.38 93.95 54971.22 88888.00 2011-09-03 23:11:02.500 246 12691.35 93.92 54971.22 88888.00 2011-09-03 23:11:02.625 246 12691.45 93.95 54971.20 88888.00 2011-09-03 23:11:02.750 246 12691.45 93.97 54971.22 88888.00 2011-09-03 23:11:02.875 246 12691.42 93.97 54971.20 88888.00 2011-09-03 23:11:03.000 246 12691.42 93.95 54971.20 88888.00 2011-09-03 23:11:03.125 246 12691.45 93.97 54971.22 88888.00 2011-09-03 23:11:03.250 246 12691.40 93.97 54971.25 88888.00 2011-09-03 23:11:03.375 246 12691.40 94.00 54971.22 88888.00 2011-09-03 23:11:03.500 246 12691.42 93.97 54971.22 88888.00 2011-09-03 23:11:03.625 246 12691.45 94.00 54971.22 88888.00 2011-09-03 23:11:03.750 246 12691.52 93.97 54971.22 88888.00 2011-09-03 23:11:03.875 246 12691.50 94.00 54971.22 88888.00 2011-09-03 23:11:04.000 246 12691.50 94.00 54971.22 88888.00 2011-09-03 23:11:04.125 246 12691.48 94.00 54971.22 88888.00 2011-09-03 23:11:04.250 246 12691.48 93.97 54971.22 88888.00 2011-09-03 23:11:04.375 246 12691.52 94.03 54971.22 88888.00 2011-09-03 23:11:04.500 246 12691.58 94.03 54971.22 88888.00 2011-09-03 23:11:04.625 246 12691.58 94.00 54971.22 88888.00 2011-09-03 23:11:04.750 246 12691.50 94.03 54971.22 88888.00 2011-09-03 23:11:04.875 246 12691.42 94.08 54971.20 88888.00 2011-09-03 23:11:05.000 246 12691.45 94.05 54971.20 88888.00 2011-09-03 23:11:05.125 246 12691.45 94.05 54971.22 88888.00 2011-09-03 23:11:05.250 246 12691.45 94.05 54971.25 88888.00 2011-09-03 23:11:05.375 246 12691.48 94.05 54971.22 88888.00 2011-09-03 23:11:05.500 246 12691.42 94.05 54971.20 88888.00 2011-09-03 23:11:05.625 246 12691.38 94.03 54971.20 88888.00 2011-09-03 23:11:05.750 246 12691.38 94.03 54971.22 88888.00 2011-09-03 23:11:05.875 246 12691.42 94.10 54971.22 88888.00 2011-09-03 23:11:06.000 246 12691.48 94.10 54971.20 88888.00 2011-09-03 23:11:06.125 246 12691.48 94.10 54971.20 88888.00 2011-09-03 23:11:06.250 246 12691.42 94.12 54971.20 88888.00 2011-09-03 23:11:06.375 246 12691.45 94.12 54971.20 88888.00 2011-09-03 23:11:06.500 246 12691.48 94.15 54971.20 88888.00 2011-09-03 23:11:06.625 246 12691.52 94.15 54971.18 88888.00 2011-09-03 23:11:06.750 246 12691.50 94.12 54971.20 88888.00 2011-09-03 23:11:06.875 246 12691.45 94.12 54971.18 88888.00 2011-09-03 23:11:07.000 246 12691.42 94.10 54971.18 88888.00 2011-09-03 23:11:07.125 246 12691.40 94.10 54971.20 88888.00 2011-09-03 23:11:07.250 246 12691.38 94.12 54971.22 88888.00 2011-09-03 23:11:07.375 246 12691.42 94.17 54971.22 88888.00 2011-09-03 23:11:07.500 246 12691.55 94.20 54971.22 88888.00 2011-09-03 23:11:07.625 246 12691.60 94.22 54971.20 88888.00 2011-09-03 23:11:07.750 246 12691.52 94.17 54971.20 88888.00 2011-09-03 23:11:07.875 246 12691.48 94.17 54971.20 88888.00 2011-09-03 23:11:08.000 246 12691.50 94.20 54971.20 88888.00 2011-09-03 23:11:08.125 246 12691.58 94.20 54971.20 88888.00 2011-09-03 23:11:08.250 246 12691.62 94.20 54971.22 88888.00 2011-09-03 23:11:08.375 246 12691.58 94.22 54971.25 88888.00 2011-09-03 23:11:08.500 246 12691.52 94.20 54971.22 88888.00 2011-09-03 23:11:08.625 246 12691.50 94.20 54971.20 88888.00 2011-09-03 23:11:08.750 246 12691.52 94.20 54971.22 88888.00 2011-09-03 23:11:08.875 246 12691.58 94.22 54971.22 88888.00 2011-09-03 23:11:09.000 246 12691.58 94.22 54971.20 88888.00 2011-09-03 23:11:09.125 246 12691.50 94.25 54971.22 88888.00 2011-09-03 23:11:09.250 246 12691.48 94.22 54971.25 88888.00 2011-09-03 23:11:09.375 246 12691.52 94.22 54971.22 88888.00 2011-09-03 23:11:09.500 246 12691.52 94.25 54971.20 88888.00 2011-09-03 23:11:09.625 246 12691.50 94.28 54971.20 88888.00 2011-09-03 23:11:09.750 246 12691.48 94.28 54971.22 88888.00 2011-09-03 23:11:09.875 246 12691.50 94.30 54971.20 88888.00 2011-09-03 23:11:10.000 246 12691.50 94.30 54971.20 88888.00 2011-09-03 23:11:10.125 246 12691.48 94.33 54971.20 88888.00 2011-09-03 23:11:10.250 246 12691.55 94.30 54971.18 88888.00 2011-09-03 23:11:10.375 246 12691.55 94.28 54971.18 88888.00 2011-09-03 23:11:10.500 246 12691.52 94.30 54971.20 88888.00 2011-09-03 23:11:10.625 246 12691.55 94.33 54971.20 88888.00 2011-09-03 23:11:10.750 246 12691.55 94.30 54971.20 88888.00 2011-09-03 23:11:10.875 246 12691.52 94.33 54971.20 88888.00 2011-09-03 23:11:11.000 246 12691.55 94.38 54971.20 88888.00 2011-09-03 23:11:11.125 246 12691.55 94.38 54971.20 88888.00 2011-09-03 23:11:11.250 246 12691.48 94.35 54971.20 88888.00 2011-09-03 23:11:11.375 246 12691.45 94.35 54971.18 88888.00 2011-09-03 23:11:11.500 246 12691.45 94.38 54971.20 88888.00 2011-09-03 23:11:11.625 246 12691.48 94.40 54971.20 88888.00 2011-09-03 23:11:11.750 246 12691.50 94.42 54971.20 88888.00 2011-09-03 23:11:11.875 246 12691.55 94.42 54971.20 88888.00 2011-09-03 23:11:12.000 246 12691.55 94.42 54971.20 88888.00 2011-09-03 23:11:12.125 246 12691.60 94.45 54971.22 88888.00 2011-09-03 23:11:12.250 246 12691.60 94.47 54971.20 88888.00 2011-09-03 23:11:12.375 246 12691.55 94.50 54971.18 88888.00 2011-09-03 23:11:12.500 246 12691.50 94.47 54971.25 88888.00 2011-09-03 23:11:12.625 246 12691.52 94.47 54971.25 88888.00 2011-09-03 23:11:12.750 246 12691.52 94.47 54971.18 88888.00 2011-09-03 23:11:12.875 246 12691.52 94.47 54971.18 88888.00 2011-09-03 23:11:13.000 246 12691.52 94.47 54971.15 88888.00 2011-09-03 23:11:13.125 246 12691.55 94.50 54971.18 88888.00 2011-09-03 23:11:13.250 246 12691.52 94.50 54971.18 88888.00 2011-09-03 23:11:13.375 246 12691.52 94.50 54971.18 88888.00 2011-09-03 23:11:13.500 246 12691.55 94.53 54971.20 88888.00 2011-09-03 23:11:13.625 246 12691.60 94.53 54971.18 88888.00 2011-09-03 23:11:13.750 246 12691.67 94.53 54971.18 88888.00 2011-09-03 23:11:13.875 246 12691.67 94.53 54971.20 88888.00 2011-09-03 23:11:14.000 246 12691.62 94.53 54971.18 88888.00 2011-09-03 23:11:14.125 246 12691.55 94.53 54971.20 88888.00 2011-09-03 23:11:14.250 246 12691.52 94.55 54971.20 88888.00 2011-09-03 23:11:14.375 246 12691.60 94.58 54971.20 88888.00 2011-09-03 23:11:14.500 246 12691.58 94.55 54971.20 88888.00 2011-09-03 23:11:14.625 246 12691.52 94.58 54971.22 88888.00 2011-09-03 23:11:14.750 246 12691.52 94.60 54971.20 88888.00 2011-09-03 23:11:14.875 246 12691.55 94.55 54971.20 88888.00 2011-09-03 23:11:15.000 246 12691.58 94.53 54971.20 88888.00 2011-09-03 23:11:15.125 246 12691.52 94.55 54971.25 88888.00 2011-09-03 23:11:15.250 246 12691.45 94.58 54971.25 88888.00 2011-09-03 23:11:15.375 246 12691.48 94.60 54971.22 88888.00 2011-09-03 23:11:15.500 246 12691.52 94.58 54971.22 88888.00 2011-09-03 23:11:15.625 246 12691.50 94.55 54971.20 88888.00 2011-09-03 23:11:15.750 246 12691.50 94.58 54971.22 88888.00 2011-09-03 23:11:15.875 246 12691.52 94.62 54971.22 88888.00 2011-09-03 23:11:16.000 246 12691.55 94.62 54971.22 88888.00 2011-09-03 23:11:16.125 246 12691.58 94.62 54971.25 88888.00 2011-09-03 23:11:16.250 246 12691.52 94.62 54971.22 88888.00 2011-09-03 23:11:16.375 246 12691.55 94.65 54971.22 88888.00 2011-09-03 23:11:16.500 246 12691.58 94.65 54971.20 88888.00 2011-09-03 23:11:16.625 246 12691.52 94.60 54971.20 88888.00 2011-09-03 23:11:16.750 246 12691.50 94.60 54971.20 88888.00 2011-09-03 23:11:16.875 246 12691.55 94.65 54971.22 88888.00 2011-09-03 23:11:17.000 246 12691.55 94.65 54971.22 88888.00 2011-09-03 23:11:17.125 246 12691.58 94.65 54971.20 88888.00 2011-09-03 23:11:17.250 246 12691.48 94.65 54971.20 88888.00 2011-09-03 23:11:17.375 246 12691.42 94.65 54971.22 88888.00 2011-09-03 23:11:17.500 246 12691.40 94.62 54971.20 88888.00 2011-09-03 23:11:17.625 246 12691.48 94.62 54971.20 88888.00 2011-09-03 23:11:17.750 246 12691.52 94.65 54971.22 88888.00 2011-09-03 23:11:17.875 246 12691.52 94.62 54971.22 88888.00 2011-09-03 23:11:18.000 246 12691.52 94.65 54971.22 88888.00 2011-09-03 23:11:18.125 246 12691.45 94.65 54971.22 88888.00 2011-09-03 23:11:18.250 246 12691.40 94.65 54971.22 88888.00 2011-09-03 23:11:18.375 246 12691.40 94.65 54971.20 88888.00 2011-09-03 23:11:18.500 246 12691.40 94.67 54971.20 88888.00 2011-09-03 23:11:18.625 246 12691.45 94.70 54971.20 88888.00 2011-09-03 23:11:18.750 246 12691.48 94.70 54971.20 88888.00 2011-09-03 23:11:18.875 246 12691.45 94.67 54971.22 88888.00 2011-09-03 23:11:19.000 246 12691.45 94.65 54971.22 88888.00 2011-09-03 23:11:19.125 246 12691.48 94.65 54971.20 88888.00 2011-09-03 23:11:19.250 246 12691.50 94.65 54971.22 88888.00 2011-09-03 23:11:19.375 246 12691.55 94.67 54971.22 88888.00 2011-09-03 23:11:19.500 246 12691.60 94.70 54971.22 88888.00 2011-09-03 23:11:19.625 246 12691.60 94.67 54971.22 88888.00 2011-09-03 23:11:19.750 246 12691.52 94.67 54971.22 88888.00 2011-09-03 23:11:19.875 246 12691.55 94.67 54971.22 88888.00 2011-09-03 23:11:20.000 246 12691.50 94.67 54971.22 88888.00 2011-09-03 23:11:20.125 246 12691.48 94.65 54971.20 88888.00 2011-09-03 23:11:20.250 246 12691.45 94.65 54971.22 88888.00 2011-09-03 23:11:20.375 246 12691.48 94.67 54971.25 88888.00 2011-09-03 23:11:20.500 246 12691.50 94.67 54971.25 88888.00 2011-09-03 23:11:20.625 246 12691.52 94.65 54971.22 88888.00 2011-09-03 23:11:20.750 246 12691.52 94.67 54971.22 88888.00 2011-09-03 23:11:20.875 246 12691.48 94.67 54971.22 88888.00 2011-09-03 23:11:21.000 246 12691.40 94.67 54971.20 88888.00 2011-09-03 23:11:21.125 246 12691.38 94.67 54971.22 88888.00 2011-09-03 23:11:21.250 246 12691.30 94.62 54971.22 88888.00 2011-09-03 23:11:21.375 246 12691.33 94.62 54971.20 88888.00 2011-09-03 23:11:21.500 246 12691.35 94.62 54971.20 88888.00 2011-09-03 23:11:21.625 246 12691.33 94.62 54971.20 88888.00 2011-09-03 23:11:21.750 246 12691.33 94.65 54971.25 88888.00 2011-09-03 23:11:21.875 246 12691.35 94.67 54971.25 88888.00 2011-09-03 23:11:22.000 246 12691.33 94.70 54971.28 88888.00 2011-09-03 23:11:22.125 246 12691.30 94.62 54971.25 88888.00 2011-09-03 23:11:22.250 246 12691.33 94.62 54971.25 88888.00 2011-09-03 23:11:22.375 246 12691.35 94.65 54971.22 88888.00 2011-09-03 23:11:22.500 246 12691.35 94.70 54971.25 88888.00 2011-09-03 23:11:22.625 246 12691.35 94.67 54971.22 88888.00 2011-09-03 23:11:22.750 246 12691.38 94.65 54971.25 88888.00 2011-09-03 23:11:22.875 246 12691.33 94.62 54971.25 88888.00 2011-09-03 23:11:23.000 246 12691.33 94.62 54971.22 88888.00 2011-09-03 23:11:23.125 246 12691.35 94.62 54971.22 88888.00 2011-09-03 23:11:23.250 246 12691.33 94.65 54971.22 88888.00 2011-09-03 23:11:23.375 246 12691.40 94.67 54971.25 88888.00 2011-09-03 23:11:23.500 246 12691.40 94.65 54971.25 88888.00 2011-09-03 23:11:23.625 246 12691.38 94.62 54971.25 88888.00 2011-09-03 23:11:23.750 246 12691.35 94.60 54971.22 88888.00 2011-09-03 23:11:23.875 246 12691.35 94.60 54971.20 88888.00 2011-09-03 23:11:24.000 246 12691.35 94.60 54971.22 88888.00 2011-09-03 23:11:24.125 246 12691.35 94.60 54971.25 88888.00 2011-09-03 23:11:24.250 246 12691.35 94.62 54971.28 88888.00 2011-09-03 23:11:24.375 246 12691.35 94.62 54971.28 88888.00 2011-09-03 23:11:24.500 246 12691.35 94.60 54971.25 88888.00 2011-09-03 23:11:24.625 246 12691.38 94.58 54971.22 88888.00 2011-09-03 23:11:24.750 246 12691.42 94.58 54971.25 88888.00 2011-09-03 23:11:24.875 246 12691.45 94.58 54971.25 88888.00 2011-09-03 23:11:25.000 246 12691.40 94.58 54971.22 88888.00 2011-09-03 23:11:25.125 246 12691.40 94.55 54971.22 88888.00 2011-09-03 23:11:25.250 246 12691.38 94.55 54971.22 88888.00 2011-09-03 23:11:25.375 246 12691.38 94.58 54971.22 88888.00 2011-09-03 23:11:25.500 246 12691.38 94.58 54971.22 88888.00 2011-09-03 23:11:25.625 246 12691.35 94.60 54971.25 88888.00 2011-09-03 23:11:25.750 246 12691.40 94.60 54971.28 88888.00 2011-09-03 23:11:25.875 246 12691.48 94.60 54971.28 88888.00 2011-09-03 23:11:26.000 246 12691.42 94.58 54971.25 88888.00 2011-09-03 23:11:26.125 246 12691.35 94.55 54971.25 88888.00 2011-09-03 23:11:26.250 246 12691.35 94.55 54971.25 88888.00 2011-09-03 23:11:26.375 246 12691.40 94.55 54971.28 88888.00 2011-09-03 23:11:26.500 246 12691.42 94.53 54971.25 88888.00 2011-09-03 23:11:26.625 246 12691.40 94.55 54971.25 88888.00 2011-09-03 23:11:26.750 246 12691.35 94.55 54971.25 88888.00 2011-09-03 23:11:26.875 246 12691.35 94.53 54971.22 88888.00 2011-09-03 23:11:27.000 246 12691.33 94.50 54971.25 88888.00 2011-09-03 23:11:27.125 246 12691.38 94.53 54971.25 88888.00 2011-09-03 23:11:27.250 246 12691.38 94.53 54971.25 88888.00 2011-09-03 23:11:27.375 246 12691.42 94.53 54971.25 88888.00 2011-09-03 23:11:27.500 246 12691.40 94.50 54971.25 88888.00 2011-09-03 23:11:27.625 246 12691.38 94.50 54971.25 88888.00 2011-09-03 23:11:27.750 246 12691.40 94.50 54971.25 88888.00 2011-09-03 23:11:27.875 246 12691.38 94.50 54971.25 88888.00 2011-09-03 23:11:28.000 246 12691.38 94.50 54971.25 88888.00 2011-09-03 23:11:28.125 246 12691.35 94.47 54971.25 88888.00 2011-09-03 23:11:28.250 246 12691.35 94.47 54971.25 88888.00 2011-09-03 23:11:28.375 246 12691.35 94.47 54971.22 88888.00 2011-09-03 23:11:28.500 246 12691.38 94.47 54971.25 88888.00 2011-09-03 23:11:28.625 246 12691.40 94.50 54971.25 88888.00 2011-09-03 23:11:28.750 246 12691.40 94.47 54971.25 88888.00 2011-09-03 23:11:28.875 246 12691.38 94.47 54971.25 88888.00 2011-09-03 23:11:29.000 246 12691.38 94.47 54971.22 88888.00 2011-09-03 23:11:29.125 246 12691.38 94.47 54971.25 88888.00 2011-09-03 23:11:29.250 246 12691.35 94.47 54971.25 88888.00 2011-09-03 23:11:29.375 246 12691.35 94.45 54971.22 88888.00 2011-09-03 23:11:29.500 246 12691.35 94.50 54971.22 88888.00 2011-09-03 23:11:29.625 246 12691.38 94.47 54971.20 88888.00 2011-09-03 23:11:29.750 246 12691.35 94.47 54971.22 88888.00 2011-09-03 23:11:29.875 246 12691.38 94.47 54971.22 88888.00 2011-09-03 23:11:30.000 246 12691.38 94.47 54971.25 88888.00 2011-09-03 23:11:30.125 246 12691.38 94.47 54971.25 88888.00 2011-09-03 23:11:30.250 246 12691.40 94.50 54971.25 88888.00 2011-09-03 23:11:30.375 246 12691.40 94.47 54971.25 88888.00 2011-09-03 23:11:30.500 246 12691.35 94.47 54971.28 88888.00 2011-09-03 23:11:30.625 246 12691.42 94.47 54971.25 88888.00 2011-09-03 23:11:30.750 246 12691.40 94.47 54971.25 88888.00 2011-09-03 23:11:30.875 246 12691.40 94.47 54971.22 88888.00 2011-09-03 23:11:31.000 246 12691.45 94.50 54971.22 88888.00 2011-09-03 23:11:31.125 246 12691.45 94.47 54971.25 88888.00 2011-09-03 23:11:31.250 246 12691.35 94.47 54971.25 88888.00 2011-09-03 23:11:31.375 246 12691.38 94.47 54971.25 88888.00 2011-09-03 23:11:31.500 246 12691.40 94.45 54971.25 88888.00 2011-09-03 23:11:31.625 246 12691.42 94.47 54971.25 88888.00 2011-09-03 23:11:31.750 246 12691.45 94.47 54971.25 88888.00 2011-09-03 23:11:31.875 246 12691.42 94.45 54971.25 88888.00 2011-09-03 23:11:32.000 246 12691.42 94.47 54971.25 88888.00 2011-09-03 23:11:32.125 246 12691.42 94.47 54971.22 88888.00 2011-09-03 23:11:32.250 246 12691.35 94.45 54971.20 88888.00 2011-09-03 23:11:32.375 246 12691.38 94.47 54971.22 88888.00 2011-09-03 23:11:32.500 246 12691.40 94.50 54971.25 88888.00 2011-09-03 23:11:32.625 246 12691.42 94.47 54971.25 88888.00 2011-09-03 23:11:32.750 246 12691.38 94.42 54971.25 88888.00 2011-09-03 23:11:32.875 246 12691.38 94.45 54971.25 88888.00 2011-09-03 23:11:33.000 246 12691.40 94.47 54971.22 88888.00 2011-09-03 23:11:33.125 246 12691.40 94.47 54971.25 88888.00 2011-09-03 23:11:33.250 246 12691.35 94.50 54971.25 88888.00 2011-09-03 23:11:33.375 246 12691.40 94.50 54971.25 88888.00 2011-09-03 23:11:33.500 246 12691.38 94.47 54971.25 88888.00 2011-09-03 23:11:33.625 246 12691.38 94.50 54971.25 88888.00 2011-09-03 23:11:33.750 246 12691.42 94.50 54971.25 88888.00 2011-09-03 23:11:33.875 246 12691.42 94.45 54971.22 88888.00 2011-09-03 23:11:34.000 246 12691.40 94.47 54971.22 88888.00 2011-09-03 23:11:34.125 246 12691.35 94.47 54971.25 88888.00 2011-09-03 23:11:34.250 246 12691.27 94.45 54971.25 88888.00 2011-09-03 23:11:34.375 246 12691.33 94.47 54971.28 88888.00 2011-09-03 23:11:34.500 246 12691.45 94.47 54971.25 88888.00 2011-09-03 23:11:34.625 246 12691.45 94.47 54971.22 88888.00 2011-09-03 23:11:34.750 246 12691.45 94.47 54971.25 88888.00 2011-09-03 23:11:34.875 246 12691.45 94.47 54971.25 88888.00 2011-09-03 23:11:35.000 246 12691.40 94.45 54971.22 88888.00 2011-09-03 23:11:35.125 246 12691.38 94.47 54971.22 88888.00 2011-09-03 23:11:35.250 246 12691.38 94.42 54971.25 88888.00 2011-09-03 23:11:35.375 246 12691.40 94.45 54971.25 88888.00 2011-09-03 23:11:35.500 246 12691.38 94.45 54971.25 88888.00 2011-09-03 23:11:35.625 246 12691.40 94.42 54971.25 88888.00 2011-09-03 23:11:35.750 246 12691.35 94.42 54971.30 88888.00 2011-09-03 23:11:35.875 246 12691.40 94.45 54971.30 88888.00 2011-09-03 23:11:36.000 246 12691.48 94.45 54971.28 88888.00 2011-09-03 23:11:36.125 246 12691.45 94.45 54971.28 88888.00 2011-09-03 23:11:36.250 246 12691.35 94.45 54971.28 88888.00 2011-09-03 23:11:36.375 246 12691.38 94.42 54971.28 88888.00 2011-09-03 23:11:36.500 246 12691.38 94.42 54971.28 88888.00 2011-09-03 23:11:36.625 246 12691.38 94.45 54971.28 88888.00 2011-09-03 23:11:36.750 246 12691.38 94.42 54971.28 88888.00 2011-09-03 23:11:36.875 246 12691.33 94.40 54971.28 88888.00 2011-09-03 23:11:37.000 246 12691.30 94.42 54971.25 88888.00 2011-09-03 23:11:37.125 246 12691.35 94.42 54971.28 88888.00 2011-09-03 23:11:37.250 246 12691.33 94.40 54971.30 88888.00 2011-09-03 23:11:37.375 246 12691.35 94.40 54971.32 88888.00 2011-09-03 23:11:37.500 246 12691.35 94.40 54971.30 88888.00 2011-09-03 23:11:37.625 246 12691.38 94.40 54971.28 88888.00 2011-09-03 23:11:37.750 246 12691.38 94.40 54971.30 88888.00 2011-09-03 23:11:37.875 246 12691.42 94.38 54971.30 88888.00 2011-09-03 23:11:38.000 246 12691.40 94.35 54971.28 88888.00 2011-09-03 23:11:38.125 246 12691.35 94.38 54971.30 88888.00 2011-09-03 23:11:38.250 246 12691.38 94.38 54971.32 88888.00 2011-09-03 23:11:38.375 246 12691.42 94.38 54971.30 88888.00 2011-09-03 23:11:38.500 246 12691.38 94.38 54971.30 88888.00 2011-09-03 23:11:38.625 246 12691.35 94.38 54971.30 88888.00 2011-09-03 23:11:38.750 246 12691.35 94.35 54971.30 88888.00 2011-09-03 23:11:38.875 246 12691.35 94.35 54971.30 88888.00 2011-09-03 23:11:39.000 246 12691.33 94.35 54971.30 88888.00 2011-09-03 23:11:39.125 246 12691.35 94.40 54971.30 88888.00 2011-09-03 23:11:39.250 246 12691.38 94.38 54971.30 88888.00 2011-09-03 23:11:39.375 246 12691.42 94.40 54971.32 88888.00 2011-09-03 23:11:39.500 246 12691.42 94.38 54971.32 88888.00 2011-09-03 23:11:39.625 246 12691.48 94.38 54971.32 88888.00 2011-09-03 23:11:39.750 246 12691.40 94.38 54971.32 88888.00 2011-09-03 23:11:39.875 246 12691.35 94.38 54971.32 88888.00 2011-09-03 23:11:40.000 246 12691.35 94.35 54971.35 88888.00 2011-09-03 23:11:40.125 246 12691.40 94.35 54971.35 88888.00 2011-09-03 23:11:40.250 246 12691.40 94.33 54971.35 88888.00 2011-09-03 23:11:40.375 246 12691.33 94.35 54971.32 88888.00 2011-09-03 23:11:40.500 246 12691.33 94.33 54971.32 88888.00 2011-09-03 23:11:40.625 246 12691.27 94.33 54971.30 88888.00 2011-09-03 23:11:40.750 246 12691.30 94.30 54971.32 88888.00 2011-09-03 23:11:40.875 246 12691.25 94.30 54971.32 88888.00 2011-09-03 23:11:41.000 246 12691.23 94.33 54971.35 88888.00 2011-09-03 23:11:41.125 246 12691.25 94.35 54971.38 88888.00 2011-09-03 23:11:41.250 246 12691.25 94.30 54971.38 88888.00 2011-09-03 23:11:41.375 246 12691.30 94.30 54971.32 88888.00 2011-09-03 23:11:41.500 246 12691.38 94.30 54971.32 88888.00 2011-09-03 23:11:41.625 246 12691.40 94.33 54971.35 88888.00 2011-09-03 23:11:41.750 246 12691.38 94.33 54971.38 88888.00 2011-09-03 23:11:41.875 246 12691.38 94.33 54971.38 88888.00 2011-09-03 23:11:42.000 246 12691.40 94.35 54971.38 88888.00 2011-09-03 23:11:42.125 246 12691.35 94.30 54971.38 88888.00 2011-09-03 23:11:42.250 246 12691.25 94.30 54971.40 88888.00 2011-09-03 23:11:42.375 246 12691.23 94.30 54971.40 88888.00 2011-09-03 23:11:42.500 246 12691.25 94.28 54971.38 88888.00 2011-09-03 23:11:42.625 246 12691.30 94.25 54971.38 88888.00 2011-09-03 23:11:42.750 246 12691.27 94.28 54971.35 88888.00 2011-09-03 23:11:42.875 246 12691.23 94.28 54971.38 88888.00 2011-09-03 23:11:43.000 246 12691.23 94.25 54971.35 88888.00 2011-09-03 23:11:43.125 246 12691.33 94.30 54971.38 88888.00 2011-09-03 23:11:43.250 246 12691.40 94.25 54971.38 88888.00 2011-09-03 23:11:43.375 246 12691.40 94.25 54971.38 88888.00 2011-09-03 23:11:43.500 246 12691.35 94.22 54971.38 88888.00 2011-09-03 23:11:43.625 246 12691.25 94.25 54971.35 88888.00 2011-09-03 23:11:43.750 246 12691.17 94.22 54971.35 88888.00 2011-09-03 23:11:43.875 246 12691.15 94.22 54971.35 88888.00 2011-09-03 23:11:44.000 246 12691.23 94.22 54971.38 88888.00 2011-09-03 23:11:44.125 246 12691.20 94.20 54971.35 88888.00 2011-09-03 23:11:44.250 246 12691.17 94.22 54971.35 88888.00 2011-09-03 23:11:44.375 246 12691.20 94.20 54971.35 88888.00 2011-09-03 23:11:44.500 246 12691.20 94.20 54971.40 88888.00 2011-09-03 23:11:44.625 246 12691.23 94.17 54971.40 88888.00 2011-09-03 23:11:44.750 246 12691.23 94.15 54971.40 88888.00 2011-09-03 23:11:44.875 246 12691.20 94.17 54971.38 88888.00 2011-09-03 23:11:45.000 246 12691.17 94.17 54971.38 88888.00 2011-09-03 23:11:45.125 246 12691.12 94.17 54971.40 88888.00 2011-09-03 23:11:45.250 246 12691.05 94.15 54971.40 88888.00 2011-09-03 23:11:45.375 246 12691.08 94.17 54971.40 88888.00 2011-09-03 23:11:45.500 246 12691.10 94.15 54971.40 88888.00 2011-09-03 23:11:45.625 246 12691.08 94.15 54971.40 88888.00 2011-09-03 23:11:45.750 246 12691.05 94.17 54971.40 88888.00 2011-09-03 23:11:45.875 246 12691.02 94.15 54971.40 88888.00 2011-09-03 23:11:46.000 246 12691.05 94.15 54971.40 88888.00 2011-09-03 23:11:46.125 246 12691.12 94.15 54971.43 88888.00 2011-09-03 23:11:46.250 246 12691.08 94.15 54971.43 88888.00 2011-09-03 23:11:46.375 246 12691.08 94.17 54971.43 88888.00 2011-09-03 23:11:46.500 246 12691.08 94.12 54971.40 88888.00 2011-09-03 23:11:46.625 246 12691.12 94.12 54971.40 88888.00 2011-09-03 23:11:46.750 246 12691.15 94.12 54971.40 88888.00 2011-09-03 23:11:46.875 246 12691.15 94.10 54971.43 88888.00 2011-09-03 23:11:47.000 246 12691.08 94.10 54971.43 88888.00 2011-09-03 23:11:47.125 246 12691.08 94.12 54971.43 88888.00 2011-09-03 23:11:47.250 246 12691.10 94.10 54971.43 88888.00 2011-09-03 23:11:47.375 246 12691.17 94.10 54971.43 88888.00 2011-09-03 23:11:47.500 246 12691.15 94.10 54971.43 88888.00 2011-09-03 23:11:47.625 246 12691.10 94.08 54971.43 88888.00 2011-09-03 23:11:47.750 246 12691.00 94.08 54971.43 88888.00 2011-09-03 23:11:47.875 246 12691.02 94.05 54971.43 88888.00 2011-09-03 23:11:48.000 246 12691.08 94.08 54971.43 88888.00 2011-09-03 23:11:48.125 246 12691.08 94.08 54971.45 88888.00 2011-09-03 23:11:48.250 246 12691.02 94.05 54971.43 88888.00 2011-09-03 23:11:48.375 246 12691.08 94.08 54971.43 88888.00 2011-09-03 23:11:48.500 246 12691.08 94.10 54971.43 88888.00 2011-09-03 23:11:48.625 246 12691.10 94.10 54971.45 88888.00 2011-09-03 23:11:48.750 246 12691.12 94.08 54971.43 88888.00 2011-09-03 23:11:48.875 246 12691.12 94.05 54971.40 88888.00 2011-09-03 23:11:49.000 246 12691.10 94.08 54971.38 88888.00 2011-09-03 23:11:49.125 246 12691.02 94.08 54971.40 88888.00 2011-09-03 23:11:49.250 246 12690.95 94.05 54971.43 88888.00 2011-09-03 23:11:49.375 246 12691.00 94.05 54971.43 88888.00 2011-09-03 23:11:49.500 246 12691.00 94.08 54971.45 88888.00 2011-09-03 23:11:49.625 246 12691.05 94.08 54971.43 88888.00 2011-09-03 23:11:49.750 246 12691.05 94.05 54971.43 88888.00 2011-09-03 23:11:49.875 246 12691.08 94.08 54971.43 88888.00 2011-09-03 23:11:50.000 246 12691.12 94.08 54971.43 88888.00 2011-09-03 23:11:50.125 246 12691.08 94.08 54971.43 88888.00 2011-09-03 23:11:50.250 246 12691.00 94.05 54971.43 88888.00 2011-09-03 23:11:50.375 246 12691.08 94.08 54971.43 88888.00 2011-09-03 23:11:50.500 246 12691.02 94.03 54971.43 88888.00 2011-09-03 23:11:50.625 246 12691.00 94.00 54971.45 88888.00 2011-09-03 23:11:50.750 246 12690.98 94.03 54971.43 88888.00 2011-09-03 23:11:50.875 246 12691.00 94.03 54971.43 88888.00 2011-09-03 23:11:51.000 246 12691.02 94.05 54971.43 88888.00 2011-09-03 23:11:51.125 246 12691.02 94.05 54971.43 88888.00 2011-09-03 23:11:51.250 246 12690.95 94.00 54971.40 88888.00 2011-09-03 23:11:51.375 246 12690.95 94.03 54971.40 88888.00 2011-09-03 23:11:51.500 246 12690.98 94.05 54971.43 88888.00 2011-09-03 23:11:51.625 246 12691.00 94.05 54971.43 88888.00 2011-09-03 23:11:51.750 246 12691.00 94.03 54971.43 88888.00 2011-09-03 23:11:51.875 246 12690.92 94.03 54971.43 88888.00 2011-09-03 23:11:52.000 246 12690.90 94.03 54971.38 88888.00 2011-09-03 23:11:52.125 246 12690.92 94.03 54971.43 88888.00 2011-09-03 23:11:52.250 246 12690.92 94.00 54971.43 88888.00 2011-09-03 23:11:52.375 246 12690.98 94.00 54971.40 88888.00 2011-09-03 23:11:52.500 246 12691.00 94.03 54971.45 88888.00 2011-09-03 23:11:52.625 246 12691.00 94.03 54971.45 88888.00 2011-09-03 23:11:52.750 246 12691.02 94.05 54971.43 88888.00 2011-09-03 23:11:52.875 246 12691.02 94.03 54971.43 88888.00 2011-09-03 23:11:53.000 246 12691.02 94.03 54971.40 88888.00 2011-09-03 23:11:53.125 246 12690.98 94.05 54971.45 88888.00 2011-09-03 23:11:53.250 246 12690.90 94.08 54971.45 88888.00 2011-09-03 23:11:53.375 246 12690.95 94.05 54971.45 88888.00 2011-09-03 23:11:53.500 246 12691.02 94.03 54971.40 88888.00 2011-09-03 23:11:53.625 246 12691.05 94.03 54971.40 88888.00 2011-09-03 23:11:53.750 246 12690.98 94.03 54971.43 88888.00 2011-09-03 23:11:53.875 246 12690.88 94.03 54971.43 88888.00 2011-09-03 23:11:54.000 246 12690.92 94.03 54971.43 88888.00 2011-09-03 23:11:54.125 246 12690.98 94.03 54971.40 88888.00 2011-09-03 23:11:54.250 246 12690.95 94.05 54971.45 88888.00 2011-09-03 23:11:54.375 246 12690.92 94.03 54971.45 88888.00 2011-09-03 23:11:54.500 246 12690.88 94.03 54971.45 88888.00 2011-09-03 23:11:54.625 246 12690.92 94.03 54971.45 88888.00 2011-09-03 23:11:54.750 246 12690.98 94.05 54971.43 88888.00 2011-09-03 23:11:54.875 246 12691.00 94.03 54971.43 88888.00 2011-09-03 23:11:55.000 246 12690.98 94.03 54971.43 88888.00 2011-09-03 23:11:55.125 246 12690.92 94.03 54971.45 88888.00 2011-09-03 23:11:55.250 246 12690.98 94.00 54971.43 88888.00 2011-09-03 23:11:55.375 246 12691.05 94.05 54971.43 88888.00 2011-09-03 23:11:55.500 246 12691.02 94.03 54971.43 88888.00 2011-09-03 23:11:55.625 246 12691.02 94.03 54971.43 88888.00 2011-09-03 23:11:55.750 246 12691.02 94.00 54971.45 88888.00 2011-09-03 23:11:55.875 246 12691.00 94.00 54971.45 88888.00 2011-09-03 23:11:56.000 246 12691.00 94.03 54971.43 88888.00 2011-09-03 23:11:56.125 246 12691.02 94.03 54971.43 88888.00 2011-09-03 23:11:56.250 246 12691.02 94.00 54971.43 88888.00 2011-09-03 23:11:56.375 246 12691.05 94.03 54971.45 88888.00 2011-09-03 23:11:56.500 246 12691.00 94.00 54971.45 88888.00 2011-09-03 23:11:56.625 246 12691.02 94.03 54971.45 88888.00 2011-09-03 23:11:56.750 246 12691.12 94.00 54971.45 88888.00 2011-09-03 23:11:56.875 246 12691.08 94.03 54971.43 88888.00 2011-09-03 23:11:57.000 246 12691.08 94.00 54971.43 88888.00 2011-09-03 23:11:57.125 246 12691.10 94.03 54971.45 88888.00 2011-09-03 23:11:57.250 246 12691.02 94.00 54971.47 88888.00 2011-09-03 23:11:57.375 246 12691.00 94.05 54971.45 88888.00 2011-09-03 23:11:57.500 246 12690.98 94.03 54971.45 88888.00 2011-09-03 23:11:57.625 246 12691.02 94.03 54971.45 88888.00 2011-09-03 23:11:57.750 246 12691.02 94.03 54971.45 88888.00 2011-09-03 23:11:57.875 246 12691.10 94.03 54971.43 88888.00 2011-09-03 23:11:58.000 246 12691.10 93.97 54971.45 88888.00 2011-09-03 23:11:58.125 246 12691.02 93.97 54971.45 88888.00 2011-09-03 23:11:58.250 246 12691.02 94.00 54971.47 88888.00 2011-09-03 23:11:58.375 246 12691.10 94.03 54971.47 88888.00 2011-09-03 23:11:58.500 246 12691.10 94.03 54971.47 88888.00 2011-09-03 23:11:58.625 246 12691.08 94.03 54971.45 88888.00 2011-09-03 23:11:58.750 246 12691.05 94.00 54971.45 88888.00 2011-09-03 23:11:58.875 246 12691.02 94.03 54971.45 88888.00 2011-09-03 23:11:59.000 246 12691.02 94.05 54971.47 88888.00 2011-09-03 23:11:59.125 246 12691.02 94.03 54971.45 88888.00 2011-09-03 23:11:59.250 246 12691.00 94.03 54971.45 88888.00 2011-09-03 23:11:59.375 246 12691.00 94.08 54971.45 88888.00 2011-09-03 23:11:59.500 246 12691.00 94.10 54971.45 88888.00 2011-09-03 23:11:59.625 246 12690.98 94.08 54971.47 88888.00 2011-09-03 23:11:59.750 246 12690.98 94.03 54971.47 88888.00 2011-09-03 23:11:59.875 246 12691.02 94.03 54971.45 88888.00 2011-09-03 23:12:00.000 246 12691.02 94.03 54971.45 88888.00 2011-09-03 23:12:00.125 246 12690.98 94.05 54971.47 88888.00 2011-09-03 23:12:00.250 246 12690.92 94.03 54971.47 88888.00 2011-09-03 23:12:00.375 246 12690.90 94.00 54971.47 88888.00 2011-09-03 23:12:00.500 246 12690.88 94.03 54971.43 88888.00 2011-09-03 23:12:00.625 246 12690.88 94.05 54971.45 88888.00 2011-09-03 23:12:00.750 246 12690.90 94.05 54971.47 88888.00 2011-09-03 23:12:00.875 246 12690.95 94.03 54971.47 88888.00 2011-09-03 23:12:01.000 246 12690.98 94.05 54971.47 88888.00 2011-09-03 23:12:01.125 246 12691.02 94.08 54971.47 88888.00 2011-09-03 23:12:01.250 246 12691.05 94.08 54971.47 88888.00 2011-09-03 23:12:01.375 246 12691.05 94.08 54971.47 88888.00 2011-09-03 23:12:01.500 246 12690.98 94.08 54971.47 88888.00 2011-09-03 23:12:01.625 246 12691.00 94.10 54971.45 88888.00 2011-09-03 23:12:01.750 246 12690.98 94.08 54971.45 88888.00 2011-09-03 23:12:01.875 246 12690.92 94.08 54971.43 88888.00 2011-09-03 23:12:02.000 246 12690.90 94.08 54971.45 88888.00 2011-09-03 23:12:02.125 246 12690.92 94.10 54971.45 88888.00 2011-09-03 23:12:02.250 246 12691.00 94.10 54971.47 88888.00 2011-09-03 23:12:02.375 246 12691.02 94.10 54971.47 88888.00 2011-09-03 23:12:02.500 246 12690.98 94.08 54971.45 88888.00 2011-09-03 23:12:02.625 246 12690.95 94.10 54971.45 88888.00 2011-09-03 23:12:02.750 246 12690.98 94.10 54971.47 88888.00 2011-09-03 23:12:02.875 246 12690.95 94.10 54971.47 88888.00 2011-09-03 23:12:03.000 246 12690.92 94.08 54971.45 88888.00 2011-09-03 23:12:03.125 246 12690.95 94.10 54971.43 88888.00 2011-09-03 23:12:03.250 246 12690.95 94.08 54971.45 88888.00 2011-09-03 23:12:03.375 246 12691.00 94.10 54971.47 88888.00 2011-09-03 23:12:03.500 246 12691.02 94.12 54971.45 88888.00 2011-09-03 23:12:03.625 246 12691.00 94.12 54971.45 88888.00 2011-09-03 23:12:03.750 246 12690.98 94.10 54971.45 88888.00 2011-09-03 23:12:03.875 246 12691.05 94.15 54971.45 88888.00 2011-09-03 23:12:04.000 246 12691.10 94.15 54971.43 88888.00 2011-09-03 23:12:04.125 246 12691.12 94.12 54971.43 88888.00 2011-09-03 23:12:04.250 246 12691.00 94.10 54971.45 88888.00 2011-09-03 23:12:04.375 246 12690.98 94.10 54971.45 88888.00 2011-09-03 23:12:04.500 246 12690.98 94.10 54971.47 88888.00 2011-09-03 23:12:04.625 246 12691.08 94.12 54971.50 88888.00 2011-09-03 23:12:04.750 246 12691.08 94.12 54971.47 88888.00 2011-09-03 23:12:04.875 246 12690.98 94.10 54971.45 88888.00 2011-09-03 23:12:05.000 246 12690.98 94.12 54971.45 88888.00 2011-09-03 23:12:05.125 246 12690.92 94.15 54971.47 88888.00 2011-09-03 23:12:05.250 246 12690.88 94.12 54971.47 88888.00 2011-09-03 23:12:05.375 246 12690.98 94.15 54971.47 88888.00 2011-09-03 23:12:05.500 246 12691.02 94.12 54971.47 88888.00 2011-09-03 23:12:05.625 246 12691.05 94.12 54971.47 88888.00 2011-09-03 23:12:05.750 246 12691.10 94.12 54971.47 88888.00 2011-09-03 23:12:05.875 246 12691.08 94.17 54971.50 88888.00 2011-09-03 23:12:06.000 246 12691.05 94.15 54971.45 88888.00 2011-09-03 23:12:06.125 246 12691.00 94.15 54971.47 88888.00 2011-09-03 23:12:06.250 246 12690.95 94.15 54971.50 88888.00 2011-09-03 23:12:06.375 246 12690.92 94.17 54971.47 88888.00 2011-09-03 23:12:06.500 246 12690.95 94.17 54971.47 88888.00 2011-09-03 23:12:06.625 246 12690.98 94.17 54971.45 88888.00 2011-09-03 23:12:06.750 246 12690.95 94.17 54971.45 88888.00 2011-09-03 23:12:06.875 246 12690.98 94.17 54971.45 88888.00 2011-09-03 23:12:07.000 246 12690.95 94.20 54971.45 88888.00 2011-09-03 23:12:07.125 246 12690.92 94.20 54971.47 88888.00 2011-09-03 23:12:07.250 246 12690.92 94.20 54971.47 88888.00 2011-09-03 23:12:07.375 246 12690.98 94.20 54971.40 88888.00 2011-09-03 23:12:07.500 246 12690.95 94.22 54971.43 88888.00 2011-09-03 23:12:07.625 246 12690.95 94.25 54971.47 88888.00 2011-09-03 23:12:07.750 246 12690.95 94.22 54971.47 88888.00 2011-09-03 23:12:07.875 246 12690.98 94.25 54971.45 88888.00 2011-09-03 23:12:08.000 246 12690.98 94.20 54971.43 88888.00 2011-09-03 23:12:08.125 246 12690.98 94.20 54971.43 88888.00 2011-09-03 23:12:08.250 246 12690.95 94.17 54971.45 88888.00 2011-09-03 23:12:08.375 246 12690.95 94.20 54971.45 88888.00 2011-09-03 23:12:08.500 246 12690.95 94.22 54971.47 88888.00 2011-09-03 23:12:08.625 246 12690.98 94.28 54971.45 88888.00 2011-09-03 23:12:08.750 246 12690.98 94.25 54971.45 88888.00 2011-09-03 23:12:08.875 246 12690.90 94.22 54971.45 88888.00 2011-09-03 23:12:09.000 246 12690.88 94.22 54971.45 88888.00 2011-09-03 23:12:09.125 246 12690.92 94.25 54971.43 88888.00 2011-09-03 23:12:09.250 246 12690.98 94.25 54971.45 88888.00 2011-09-03 23:12:09.375 246 12690.98 94.25 54971.43 88888.00 2011-09-03 23:12:09.500 246 12690.92 94.25 54971.43 88888.00 2011-09-03 23:12:09.625 246 12690.98 94.25 54971.43 88888.00 2011-09-03 23:12:09.750 246 12690.98 94.28 54971.43 88888.00 2011-09-03 23:12:09.875 246 12690.92 94.25 54971.43 88888.00 2011-09-03 23:12:10.000 246 12690.92 94.30 54971.43 88888.00 2011-09-03 23:12:10.125 246 12690.90 94.28 54971.45 88888.00 2011-09-03 23:12:10.250 246 12690.95 94.25 54971.45 88888.00 2011-09-03 23:12:10.375 246 12691.05 94.25 54971.45 88888.00 2011-09-03 23:12:10.500 246 12691.10 94.28 54971.45 88888.00 2011-09-03 23:12:10.625 246 12691.10 94.33 54971.43 88888.00 2011-09-03 23:12:10.750 246 12691.05 94.33 54971.43 88888.00 2011-09-03 23:12:10.875 246 12691.05 94.33 54971.43 88888.00 2011-09-03 23:12:11.000 246 12691.08 94.33 54971.40 88888.00 2011-09-03 23:12:11.125 246 12691.02 94.30 54971.43 88888.00 2011-09-03 23:12:11.250 246 12690.98 94.33 54971.45 88888.00 2011-09-03 23:12:11.375 246 12691.08 94.38 54971.45 88888.00 2011-09-03 23:12:11.500 246 12691.15 94.38 54971.43 88888.00 2011-09-03 23:12:11.625 246 12691.12 94.35 54971.43 88888.00 2011-09-03 23:12:11.750 246 12691.12 94.35 54971.40 88888.00 2011-09-03 23:12:11.875 246 12691.10 94.38 54971.40 88888.00 2011-09-03 23:12:12.000 246 12691.12 94.38 54971.43 88888.00 2011-09-03 23:12:12.125 246 12691.15 94.38 54971.43 88888.00 2011-09-03 23:12:12.250 246 12691.15 94.38 54971.45 88888.00 2011-09-03 23:12:12.375 246 12691.23 94.38 54971.43 88888.00 2011-09-03 23:12:12.500 246 12691.25 94.38 54971.40 88888.00 2011-09-03 23:12:12.625 246 12691.17 94.35 54971.40 88888.00 2011-09-03 23:12:12.750 246 12691.10 94.38 54971.40 88888.00 2011-09-03 23:12:12.875 246 12691.10 94.40 54971.38 88888.00 2011-09-03 23:12:13.000 246 12691.15 94.38 54971.40 88888.00 2011-09-03 23:12:13.125 246 12691.17 94.38 54971.43 88888.00 2011-09-03 23:12:13.250 246 12691.20 94.40 54971.45 88888.00 2011-09-03 23:12:13.375 246 12691.20 94.40 54971.45 88888.00 2011-09-03 23:12:13.500 246 12691.23 94.38 54971.43 88888.00 2011-09-03 23:12:13.625 246 12691.27 94.38 54971.40 88888.00 2011-09-03 23:12:13.750 246 12691.20 94.38 54971.40 88888.00 2011-09-03 23:12:13.875 246 12691.20 94.42 54971.40 88888.00 2011-09-03 23:12:14.000 246 12691.23 94.45 54971.40 88888.00 2011-09-03 23:12:14.125 246 12691.23 94.42 54971.40 88888.00 2011-09-03 23:12:14.250 246 12691.20 94.40 54971.40 88888.00 2011-09-03 23:12:14.375 246 12691.20 94.40 54971.38 88888.00 2011-09-03 23:12:14.500 246 12691.25 94.42 54971.38 88888.00 2011-09-03 23:12:14.625 246 12691.25 94.45 54971.40 88888.00 2011-09-03 23:12:14.750 246 12691.25 94.47 54971.43 88888.00 2011-09-03 23:12:14.875 246 12691.27 94.47 54971.40 88888.00 2011-09-03 23:12:15.000 246 12691.23 94.45 54971.35 88888.00 2011-09-03 23:12:15.125 246 12691.17 94.47 54971.38 88888.00 2011-09-03 23:12:15.250 246 12691.12 94.47 54971.38 88888.00 2011-09-03 23:12:15.375 246 12691.23 94.47 54971.35 88888.00 2011-09-03 23:12:15.500 246 12691.27 94.47 54971.35 88888.00 2011-09-03 23:12:15.625 246 12691.33 94.50 54971.38 88888.00 2011-09-03 23:12:15.750 246 12691.33 94.50 54971.35 88888.00 2011-09-03 23:12:15.875 246 12691.30 94.53 54971.35 88888.00 2011-09-03 23:12:16.000 246 12691.30 94.50 54971.32 88888.00 2011-09-03 23:12:16.125 246 12691.35 94.50 54971.32 88888.00 2011-09-03 23:12:16.250 246 12691.33 94.47 54971.32 88888.00 2011-09-03 23:12:16.375 246 12691.33 94.47 54971.35 88888.00 2011-09-03 23:12:16.500 246 12691.35 94.53 54971.38 88888.00 2011-09-03 23:12:16.625 246 12691.35 94.58 54971.40 88888.00 2011-09-03 23:12:16.750 246 12691.30 94.58 54971.38 88888.00 2011-09-03 23:12:16.875 246 12691.27 94.58 54971.35 88888.00 2011-09-03 23:12:17.000 246 12691.20 94.55 54971.35 88888.00 2011-09-03 23:12:17.125 246 12691.20 94.58 54971.38 88888.00 2011-09-03 23:12:17.250 246 12691.23 94.53 54971.38 88888.00 2011-09-03 23:12:17.375 246 12691.17 94.55 54971.35 88888.00 2011-09-03 23:12:17.500 246 12691.17 94.55 54971.35 88888.00 2011-09-03 23:12:17.625 246 12691.20 94.58 54971.35 88888.00 2011-09-03 23:12:17.750 246 12691.20 94.60 54971.38 88888.00 2011-09-03 23:12:17.875 246 12691.15 94.60 54971.35 88888.00 2011-09-03 23:12:18.000 246 12691.20 94.60 54971.35 88888.00 2011-09-03 23:12:18.125 246 12691.23 94.62 54971.35 88888.00 2011-09-03 23:12:18.250 246 12691.15 94.62 54971.35 88888.00 2011-09-03 23:12:18.375 246 12691.17 94.60 54971.32 88888.00 2011-09-03 23:12:18.500 246 12691.20 94.62 54971.35 88888.00 2011-09-03 23:12:18.625 246 12691.20 94.62 54971.35 88888.00 2011-09-03 23:12:18.750 246 12691.20 94.60 54971.35 88888.00 2011-09-03 23:12:18.875 246 12691.20 94.62 54971.32 88888.00 2011-09-03 23:12:19.000 246 12691.25 94.62 54971.35 88888.00 2011-09-03 23:12:19.125 246 12691.25 94.65 54971.32 88888.00 2011-09-03 23:12:19.250 246 12691.23 94.65 54971.38 88888.00 2011-09-03 23:12:19.375 246 12691.25 94.67 54971.35 88888.00 2011-09-03 23:12:19.500 246 12691.25 94.70 54971.35 88888.00 2011-09-03 23:12:19.625 246 12691.27 94.67 54971.35 88888.00 2011-09-03 23:12:19.750 246 12691.25 94.70 54971.38 88888.00 2011-09-03 23:12:19.875 246 12691.25 94.72 54971.35 88888.00 2011-09-03 23:12:20.000 246 12691.25 94.72 54971.32 88888.00 2011-09-03 23:12:20.125 246 12691.20 94.75 54971.32 88888.00 2011-09-03 23:12:20.250 246 12691.17 94.70 54971.32 88888.00 2011-09-03 23:12:20.375 246 12691.20 94.72 54971.32 88888.00 2011-09-03 23:12:20.500 246 12691.23 94.75 54971.35 88888.00 2011-09-03 23:12:20.625 246 12691.23 94.75 54971.32 88888.00 2011-09-03 23:12:20.750 246 12691.20 94.75 54971.30 88888.00 2011-09-03 23:12:20.875 246 12691.15 94.78 54971.35 88888.00 2011-09-03 23:12:21.000 246 12691.20 94.78 54971.30 88888.00 2011-09-03 23:12:21.125 246 12691.20 94.75 54971.32 88888.00 2011-09-03 23:12:21.250 246 12691.17 94.72 54971.35 88888.00 2011-09-03 23:12:21.375 246 12691.20 94.75 54971.35 88888.00 2011-09-03 23:12:21.500 246 12691.20 94.80 54971.38 88888.00 2011-09-03 23:12:21.625 246 12691.23 94.83 54971.38 88888.00 2011-09-03 23:12:21.750 246 12691.23 94.83 54971.38 88888.00 2011-09-03 23:12:21.875 246 12691.23 94.80 54971.35 88888.00 2011-09-03 23:12:22.000 246 12691.15 94.80 54971.35 88888.00 2011-09-03 23:12:22.125 246 12691.20 94.78 54971.35 88888.00 2011-09-03 23:12:22.250 246 12691.20 94.80 54971.35 88888.00 2011-09-03 23:12:22.375 246 12691.20 94.83 54971.30 88888.00 2011-09-03 23:12:22.500 246 12691.15 94.83 54971.32 88888.00 2011-09-03 23:12:22.625 246 12691.12 94.80 54971.32 88888.00 2011-09-03 23:12:22.750 246 12691.08 94.83 54971.32 88888.00 2011-09-03 23:12:22.875 246 12691.05 94.80 54971.35 88888.00 2011-09-03 23:12:23.000 246 12691.05 94.80 54971.32 88888.00 2011-09-03 23:12:23.125 246 12691.05 94.85 54971.35 88888.00 2011-09-03 23:12:23.250 246 12691.10 94.83 54971.35 88888.00 2011-09-03 23:12:23.375 246 12691.15 94.83 54971.32 88888.00 2011-09-03 23:12:23.500 246 12691.12 94.85 54971.32 88888.00 2011-09-03 23:12:23.625 246 12691.15 94.85 54971.32 88888.00 2011-09-03 23:12:23.750 246 12691.12 94.83 54971.32 88888.00 2011-09-03 23:12:23.875 246 12691.12 94.85 54971.32 88888.00 2011-09-03 23:12:24.000 246 12691.12 94.85 54971.32 88888.00 2011-09-03 23:12:24.125 246 12691.08 94.88 54971.32 88888.00 2011-09-03 23:12:24.250 246 12691.05 94.88 54971.35 88888.00 2011-09-03 23:12:24.375 246 12691.05 94.92 54971.35 88888.00 2011-09-03 23:12:24.500 246 12691.02 94.88 54971.35 88888.00 2011-09-03 23:12:24.625 246 12691.00 94.88 54971.35 88888.00 2011-09-03 23:12:24.750 246 12691.05 94.88 54971.35 88888.00 2011-09-03 23:12:24.875 246 12691.05 94.88 54971.35 88888.00 2011-09-03 23:12:25.000 246 12691.10 94.92 54971.35 88888.00 2011-09-03 23:12:25.125 246 12691.05 94.92 54971.32 88888.00 2011-09-03 23:12:25.250 246 12690.98 94.88 54971.35 88888.00 2011-09-03 23:12:25.375 246 12691.02 94.92 54971.32 88888.00 2011-09-03 23:12:25.500 246 12691.02 94.95 54971.38 88888.00 2011-09-03 23:12:25.625 246 12691.00 95.00 54971.35 88888.00 2011-09-03 23:12:25.750 246 12690.98 94.92 54971.32 88888.00 2011-09-03 23:12:25.875 246 12690.98 94.90 54971.32 88888.00 2011-09-03 23:12:26.000 246 12691.02 94.92 54971.38 88888.00 2011-09-03 23:12:26.125 246 12691.02 94.97 54971.40 88888.00 2011-09-03 23:12:26.250 246 12690.98 94.97 54971.38 88888.00 2011-09-03 23:12:26.375 246 12690.95 94.95 54971.35 88888.00 2011-09-03 23:12:26.500 246 12690.92 94.97 54971.38 88888.00 2011-09-03 23:12:26.625 246 12690.98 95.00 54971.40 88888.00 2011-09-03 23:12:26.750 246 12691.00 95.00 54971.40 88888.00 2011-09-03 23:12:26.875 246 12690.92 94.97 54971.35 88888.00 2011-09-03 23:12:27.000 246 12690.85 94.97 54971.38 88888.00 2011-09-03 23:12:27.125 246 12690.88 95.00 54971.40 88888.00 2011-09-03 23:12:27.250 246 12690.95 94.97 54971.40 88888.00 2011-09-03 23:12:27.375 246 12691.02 95.00 54971.40 88888.00 2011-09-03 23:12:27.500 246 12690.98 95.00 54971.40 88888.00 2011-09-03 23:12:27.625 246 12690.95 95.03 54971.43 88888.00 2011-09-03 23:12:27.750 246 12690.98 95.03 54971.43 88888.00 2011-09-03 23:12:27.875 246 12690.98 95.00 54971.40 88888.00 2011-09-03 23:12:28.000 246 12690.95 95.03 54971.38 88888.00 2011-09-03 23:12:28.125 246 12690.92 95.00 54971.35 88888.00 2011-09-03 23:12:28.250 246 12690.92 95.03 54971.38 88888.00 2011-09-03 23:12:28.375 246 12690.92 95.03 54971.38 88888.00 2011-09-03 23:12:28.500 246 12690.88 95.03 54971.40 88888.00 2011-09-03 23:12:28.625 246 12690.88 95.03 54971.40 88888.00 2011-09-03 23:12:28.750 246 12690.90 95.03 54971.40 88888.00 2011-09-03 23:12:28.875 246 12690.90 95.03 54971.40 88888.00 2011-09-03 23:12:29.000 246 12690.95 95.03 54971.38 88888.00 2011-09-03 23:12:29.125 246 12690.98 95.03 54971.40 88888.00 2011-09-03 23:12:29.250 246 12690.95 95.05 54971.40 88888.00 2011-09-03 23:12:29.375 246 12690.95 95.05 54971.40 88888.00 2011-09-03 23:12:29.500 246 12690.92 95.05 54971.40 88888.00 2011-09-03 23:12:29.625 246 12690.85 95.05 54971.40 88888.00 2011-09-03 23:12:29.750 246 12690.80 95.03 54971.40 88888.00 2011-09-03 23:12:29.875 246 12690.85 95.05 54971.43 88888.00 2011-09-03 23:12:30.000 246 12690.90 95.05 54971.40 88888.00 2011-09-03 23:12:30.125 246 12690.85 95.08 54971.40 88888.00 2011-09-03 23:12:30.250 246 12690.75 95.05 54971.40 88888.00 2011-09-03 23:12:30.375 246 12690.80 95.05 54971.40 88888.00 2011-09-03 23:12:30.500 246 12690.83 95.08 54971.43 88888.00 2011-09-03 23:12:30.625 246 12690.80 95.10 54971.40 88888.00 2011-09-03 23:12:30.750 246 12690.80 95.08 54971.40 88888.00 2011-09-03 23:12:30.875 246 12690.77 95.10 54971.40 88888.00 2011-09-03 23:12:31.000 246 12690.83 95.08 54971.40 88888.00 2011-09-03 23:12:31.125 246 12690.83 95.08 54971.40 88888.00 2011-09-03 23:12:31.250 246 12690.85 95.10 54971.43 88888.00 2011-09-03 23:12:31.375 246 12690.88 95.12 54971.43 88888.00 2011-09-03 23:12:31.500 246 12690.88 95.10 54971.45 88888.00 2011-09-03 23:12:31.625 246 12690.85 95.08 54971.43 88888.00 2011-09-03 23:12:31.750 246 12690.88 95.08 54971.43 88888.00 2011-09-03 23:12:31.875 246 12690.90 95.10 54971.43 88888.00 2011-09-03 23:12:32.000 246 12690.85 95.12 54971.43 88888.00 2011-09-03 23:12:32.125 246 12690.85 95.12 54971.45 88888.00 2011-09-03 23:12:32.250 246 12690.80 95.08 54971.43 88888.00 2011-09-03 23:12:32.375 246 12690.83 95.08 54971.43 88888.00 2011-09-03 23:12:32.500 246 12690.83 95.08 54971.45 88888.00 2011-09-03 23:12:32.625 246 12690.85 95.08 54971.43 88888.00 2011-09-03 23:12:32.750 246 12690.83 95.08 54971.45 88888.00 2011-09-03 23:12:32.875 246 12690.80 95.08 54971.45 88888.00 2011-09-03 23:12:33.000 246 12690.75 95.05 54971.43 88888.00 2011-09-03 23:12:33.125 246 12690.73 95.05 54971.43 88888.00 2011-09-03 23:12:33.250 246 12690.77 95.10 54971.45 88888.00 2011-09-03 23:12:33.375 246 12690.80 95.12 54971.45 88888.00 2011-09-03 23:12:33.500 246 12690.80 95.10 54971.45 88888.00 2011-09-03 23:12:33.625 246 12690.80 95.10 54971.45 88888.00 2011-09-03 23:12:33.750 246 12690.77 95.10 54971.43 88888.00 2011-09-03 23:12:33.875 246 12690.75 95.10 54971.45 88888.00 2011-09-03 23:12:34.000 246 12690.77 95.08 54971.47 88888.00 2011-09-03 23:12:34.125 246 12690.83 95.10 54971.47 88888.00 2011-09-03 23:12:34.250 246 12690.83 95.08 54971.47 88888.00 2011-09-03 23:12:34.375 246 12690.80 95.08 54971.47 88888.00 2011-09-03 23:12:34.500 246 12690.80 95.08 54971.47 88888.00 2011-09-03 23:12:34.625 246 12690.77 95.08 54971.47 88888.00 2011-09-03 23:12:34.750 246 12690.80 95.08 54971.47 88888.00 2011-09-03 23:12:34.875 246 12690.80 95.08 54971.45 88888.00 2011-09-03 23:12:35.000 246 12690.77 95.08 54971.47 88888.00 2011-09-03 23:12:35.125 246 12690.80 95.05 54971.47 88888.00 2011-09-03 23:12:35.250 246 12690.73 95.05 54971.47 88888.00 2011-09-03 23:12:35.375 246 12690.75 95.10 54971.45 88888.00 2011-09-03 23:12:35.500 246 12690.80 95.08 54971.45 88888.00 2011-09-03 23:12:35.625 246 12690.75 95.05 54971.47 88888.00 2011-09-03 23:12:35.750 246 12690.73 95.05 54971.47 88888.00 2011-09-03 23:12:35.875 246 12690.73 95.08 54971.45 88888.00 2011-09-03 23:12:36.000 246 12690.75 95.08 54971.47 88888.00 2011-09-03 23:12:36.125 246 12690.77 95.05 54971.47 88888.00 2011-09-03 23:12:36.250 246 12690.75 95.08 54971.47 88888.00 2011-09-03 23:12:36.375 246 12690.77 95.05 54971.47 88888.00 2011-09-03 23:12:36.500 246 12690.67 95.05 54971.47 88888.00 2011-09-03 23:12:36.625 246 12690.73 95.08 54971.47 88888.00 2011-09-03 23:12:36.750 246 12690.67 95.08 54971.50 88888.00 2011-09-03 23:12:36.875 246 12690.62 95.08 54971.53 88888.00 2011-09-03 23:12:37.000 246 12690.65 95.05 54971.50 88888.00 2011-09-03 23:12:37.125 246 12690.62 95.05 54971.47 88888.00 2011-09-03 23:12:37.250 246 12690.60 95.05 54971.50 88888.00 2011-09-03 23:12:37.375 246 12690.73 95.08 54971.50 88888.00 2011-09-03 23:12:37.500 246 12690.77 95.05 54971.50 88888.00 2011-09-03 23:12:37.625 246 12690.77 95.05 54971.50 88888.00 2011-09-03 23:12:37.750 246 12690.73 95.05 54971.50 88888.00 2011-09-03 23:12:37.875 246 12690.73 95.05 54971.50 88888.00 2011-09-03 23:12:39.000 246 12690.70 95.05 54971.47 88888.00 2011-09-03 23:12:39.125 246 12690.70 95.03 54971.50 88888.00 2011-09-03 23:12:39.250 246 12690.65 95.05 54971.50 88888.00 2011-09-03 23:12:39.375 246 12690.70 95.05 54971.50 88888.00 2011-09-03 23:12:39.500 246 12690.67 95.05 54971.53 88888.00 2011-09-03 23:12:39.625 246 12690.70 95.00 54971.53 88888.00 2011-09-03 23:12:39.750 246 12690.73 95.00 54971.50 88888.00 2011-09-03 23:12:39.875 246 12690.73 94.97 54971.50 88888.00 2011-09-03 23:12:39.000 246 12690.77 95.00 54971.47 88888.00 2011-09-03 23:12:39.125 246 12690.77 95.03 54971.50 88888.00 2011-09-03 23:12:39.250 246 12690.75 95.03 54971.50 88888.00 2011-09-03 23:12:39.375 246 12690.75 95.03 54971.53 88888.00 2011-09-03 23:12:39.500 246 12690.65 95.03 54971.50 88888.00 2011-09-03 23:12:39.625 246 12690.67 95.03 54971.53 88888.00 2011-09-03 23:12:39.750 246 12690.70 95.03 54971.50 88888.00 2011-09-03 23:12:39.875 246 12690.60 95.00 54971.50 88888.00 2011-09-03 23:12:40.000 246 12690.58 94.97 54971.50 88888.00 2011-09-03 23:12:40.125 246 12690.60 94.97 54971.50 88888.00 2011-09-03 23:12:40.250 246 12690.55 94.95 54971.53 88888.00 2011-09-03 23:12:40.375 246 12690.58 95.00 54971.53 88888.00 2011-09-03 23:12:40.500 246 12690.58 95.00 54971.53 88888.00 2011-09-03 23:12:40.625 246 12690.60 95.00 54971.53 88888.00 2011-09-03 23:12:40.750 246 12690.58 94.97 54971.53 88888.00 2011-09-03 23:12:40.875 246 12690.62 94.97 54971.50 88888.00 2011-09-03 23:12:41.000 246 12690.67 95.00 54971.53 88888.00 2011-09-03 23:12:41.125 246 12690.67 94.97 54971.53 88888.00 2011-09-03 23:12:41.250 246 12690.62 94.95 54971.53 88888.00 2011-09-03 23:12:41.375 246 12690.58 95.00 54971.53 88888.00 2011-09-03 23:12:41.500 246 12690.62 95.03 54971.53 88888.00 2011-09-03 23:12:41.625 246 12690.67 95.05 54971.55 88888.00 2011-09-03 23:12:41.750 246 12690.67 95.03 54971.55 88888.00 2011-09-03 23:12:41.875 246 12690.65 95.00 54971.53 88888.00 2011-09-03 23:12:42.000 246 12690.67 94.97 54971.50 88888.00 2011-09-03 23:12:42.125 246 12690.65 95.00 54971.53 88888.00 2011-09-03 23:12:42.250 246 12690.60 94.95 54971.55 88888.00 2011-09-03 23:12:42.375 246 12690.60 94.97 54971.55 88888.00 2011-09-03 23:12:42.500 246 12690.60 94.97 54971.53 88888.00 2011-09-03 23:12:42.625 246 12690.65 95.00 54971.53 88888.00 2011-09-03 23:12:42.750 246 12690.65 95.00 54971.53 88888.00 2011-09-03 23:12:42.875 246 12690.58 94.95 54971.53 88888.00 2011-09-03 23:12:43.000 246 12690.55 94.92 54971.53 88888.00 2011-09-03 23:12:43.125 246 12690.60 94.92 54971.53 88888.00 2011-09-03 23:12:43.250 246 12690.60 94.92 54971.55 88888.00 2011-09-03 23:12:43.375 246 12690.62 94.92 54971.55 88888.00 2011-09-03 23:12:43.500 246 12690.60 94.92 54971.55 88888.00 2011-09-03 23:12:43.625 246 12690.60 94.92 54971.55 88888.00 2011-09-03 23:12:43.750 246 12690.60 94.92 54971.55 88888.00 2011-09-03 23:12:43.875 246 12690.58 94.95 54971.53 88888.00 2011-09-03 23:12:44.000 246 12690.62 94.92 54971.55 88888.00 2011-09-03 23:12:44.125 246 12690.62 94.95 54971.55 88888.00 2011-09-03 23:12:44.250 246 12690.58 94.92 54971.55 88888.00 2011-09-03 23:12:44.375 246 12690.58 94.88 54971.55 88888.00 2011-09-03 23:12:44.500 246 12690.60 94.88 54971.53 88888.00 2011-09-03 23:12:44.625 246 12690.58 94.92 54971.55 88888.00 2011-09-03 23:12:44.750 246 12690.58 94.88 54971.55 88888.00 2011-09-03 23:12:44.875 246 12690.65 94.88 54971.55 88888.00 2011-09-03 23:12:45.000 246 12690.67 94.90 54971.53 88888.00 2011-09-03 23:12:45.125 246 12690.65 94.88 54971.55 88888.00 2011-09-03 23:12:45.250 246 12690.62 94.85 54971.55 88888.00 2011-09-03 23:12:45.375 246 12690.55 94.85 54971.55 88888.00 2011-09-03 23:12:45.500 246 12690.50 94.88 54971.57 88888.00 2011-09-03 23:12:45.625 246 12690.55 94.85 54971.57 88888.00 2011-09-03 23:12:45.750 246 12690.60 94.88 54971.57 88888.00 2011-09-03 23:12:45.875 246 12690.62 94.88 54971.57 88888.00 2011-09-03 23:12:46.000 246 12690.65 94.83 54971.55 88888.00 2011-09-03 23:12:46.125 246 12690.67 94.80 54971.55 88888.00 2011-09-03 23:12:46.250 246 12690.62 94.78 54971.57 88888.00 2011-09-03 23:12:46.375 246 12690.62 94.78 54971.57 88888.00 2011-09-03 23:12:46.500 246 12690.60 94.78 54971.57 88888.00 2011-09-03 23:12:46.625 246 12690.62 94.75 54971.53 88888.00 2011-09-03 23:12:46.750 246 12690.60 94.78 54971.57 88888.00 2011-09-03 23:12:46.875 246 12690.58 94.78 54971.57 88888.00 2011-09-03 23:12:47.000 246 12690.55 94.80 54971.55 88888.00 2011-09-03 23:12:47.125 246 12690.58 94.78 54971.55 88888.00 2011-09-03 23:12:47.250 246 12690.55 94.75 54971.57 88888.00 2011-09-03 23:12:47.375 246 12690.55 94.75 54971.57 88888.00 2011-09-03 23:12:47.500 246 12690.55 94.72 54971.55 88888.00 2011-09-03 23:12:47.625 246 12690.58 94.72 54971.55 88888.00 2011-09-03 23:12:47.750 246 12690.70 94.72 54971.55 88888.00 2011-09-03 23:12:47.875 246 12690.67 94.75 54971.55 88888.00 2011-09-03 23:12:48.000 246 12690.58 94.75 54971.57 88888.00 2011-09-03 23:12:48.125 246 12690.55 94.72 54971.57 88888.00 2011-09-03 23:12:48.250 246 12690.58 94.72 54971.57 88888.00 2011-09-03 23:12:48.375 246 12690.60 94.72 54971.57 88888.00 2011-09-03 23:12:48.500 246 12690.60 94.70 54971.57 88888.00 2011-09-03 23:12:48.625 246 12690.50 94.70 54971.60 88888.00 2011-09-03 23:12:48.750 246 12690.48 94.72 54971.60 88888.00 2011-09-03 23:12:48.875 246 12690.55 94.72 54971.60 88888.00 2011-09-03 23:12:49.000 246 12690.50 94.75 54971.60 88888.00 2011-09-03 23:12:49.125 246 12690.45 94.72 54971.62 88888.00 2011-09-03 23:12:49.250 246 12690.40 94.67 54971.57 88888.00 2011-09-03 23:12:49.375 246 12690.48 94.67 54971.60 88888.00 2011-09-03 23:12:49.500 246 12690.52 94.65 54971.60 88888.00 2011-09-03 23:12:49.625 246 12690.52 94.67 54971.57 88888.00 2011-09-03 23:12:49.750 246 12690.48 94.70 54971.57 88888.00 2011-09-03 23:12:49.875 246 12690.45 94.65 54971.60 88888.00 2011-09-03 23:12:50.000 246 12690.45 94.62 54971.60 88888.00 2011-09-03 23:12:50.125 246 12690.50 94.62 54971.60 88888.00 2011-09-03 23:12:50.250 246 12690.50 94.62 54971.62 88888.00 2011-09-03 23:12:50.375 246 12690.45 94.65 54971.65 88888.00 2011-09-03 23:12:50.500 246 12690.42 94.60 54971.60 88888.00 2011-09-03 23:12:50.625 246 12690.45 94.60 54971.60 88888.00 2011-09-03 23:12:50.750 246 12690.42 94.62 54971.62 88888.00 2011-09-03 23:12:50.875 246 12690.48 94.62 54971.62 88888.00 2011-09-03 23:12:51.000 246 12690.48 94.62 54971.62 88888.00 2011-09-03 23:12:51.125 246 12690.45 94.58 54971.62 88888.00 2011-09-03 23:12:51.250 246 12690.45 94.55 54971.65 88888.00 2011-09-03 23:12:51.375 246 12690.48 94.55 54971.62 88888.00 2011-09-03 23:12:51.500 246 12690.45 94.58 54971.62 88888.00 2011-09-03 23:12:51.625 246 12690.45 94.58 54971.60 88888.00 2011-09-03 23:12:51.750 246 12690.45 94.55 54971.60 88888.00 2011-09-03 23:12:51.875 246 12690.45 94.58 54971.60 88888.00 2011-09-03 23:12:52.000 246 12690.48 94.53 54971.55 88888.00 2011-09-03 23:12:52.125 246 12690.42 94.53 54971.57 88888.00 2011-09-03 23:12:52.250 246 12690.38 94.53 54971.62 88888.00 2011-09-03 23:12:52.375 246 12690.38 94.53 54971.62 88888.00 2011-09-03 23:12:52.500 246 12690.35 94.50 54971.62 88888.00 2011-09-03 23:12:52.625 246 12690.35 94.50 54971.62 88888.00 2011-09-03 23:12:52.750 246 12690.38 94.47 54971.62 88888.00 2011-09-03 23:12:52.875 246 12690.42 94.50 54971.65 88888.00 2011-09-03 23:12:53.000 246 12690.42 94.50 54971.62 88888.00 2011-09-03 23:12:53.125 246 12690.42 94.50 54971.62 88888.00 2011-09-03 23:12:53.250 246 12690.38 94.50 54971.65 88888.00 2011-09-03 23:12:53.375 246 12690.40 94.50 54971.62 88888.00 2011-09-03 23:12:53.500 246 12690.45 94.53 54971.62 88888.00 2011-09-03 23:12:53.625 246 12690.45 94.53 54971.65 88888.00 2011-09-03 23:12:53.750 246 12690.48 94.50 54971.65 88888.00 2011-09-03 23:12:53.875 246 12690.48 94.47 54971.62 88888.00 2011-09-03 23:12:54.000 246 12690.42 94.47 54971.62 88888.00 2011-09-03 23:12:54.125 246 12690.40 94.47 54971.65 88888.00 2011-09-03 23:12:54.250 246 12690.42 94.42 54971.62 88888.00 2011-09-03 23:12:54.375 246 12690.42 94.45 54971.62 88888.00 2011-09-03 23:12:54.500 246 12690.42 94.47 54971.65 88888.00 2011-09-03 23:12:54.625 246 12690.40 94.47 54971.62 88888.00 2011-09-03 23:12:54.750 246 12690.38 94.47 54971.62 88888.00 2011-09-03 23:12:54.875 246 12690.38 94.45 54971.62 88888.00 2011-09-03 23:12:55.000 246 12690.35 94.47 54971.62 88888.00 2011-09-03 23:12:55.125 246 12690.33 94.45 54971.65 88888.00 2011-09-03 23:12:55.250 246 12690.35 94.45 54971.65 88888.00 2011-09-03 23:12:55.375 246 12690.42 94.42 54971.68 88888.00 2011-09-03 23:12:55.500 246 12690.45 94.42 54971.65 88888.00 2011-09-03 23:12:55.625 246 12690.38 94.38 54971.62 88888.00 2011-09-03 23:12:55.750 246 12690.35 94.40 54971.62 88888.00 2011-09-03 23:12:55.875 246 12690.35 94.42 54971.65 88888.00 2011-09-03 23:12:56.000 246 12690.40 94.40 54971.62 88888.00 2011-09-03 23:12:56.125 246 12690.45 94.40 54971.62 88888.00 2011-09-03 23:12:56.250 246 12690.40 94.42 54971.62 88888.00 2011-09-03 23:12:56.375 246 12690.35 94.38 54971.60 88888.00 2011-09-03 23:12:56.500 246 12690.40 94.38 54971.60 88888.00 2011-09-03 23:12:56.625 246 12690.42 94.38 54971.62 88888.00 2011-09-03 23:12:56.750 246 12690.42 94.42 54971.62 88888.00 2011-09-03 23:12:56.875 246 12690.42 94.40 54971.62 88888.00 2011-09-03 23:12:57.000 246 12690.42 94.38 54971.62 88888.00 2011-09-03 23:12:57.125 246 12690.38 94.38 54971.62 88888.00 2011-09-03 23:12:57.250 246 12690.38 94.35 54971.62 88888.00 2011-09-03 23:12:57.375 246 12690.38 94.38 54971.62 88888.00 2011-09-03 23:12:57.500 246 12690.33 94.33 54971.60 88888.00 2011-09-03 23:12:57.625 246 12690.33 94.30 54971.55 88888.00 2011-09-03 23:12:57.750 246 12690.38 94.33 54971.57 88888.00 2011-09-03 23:12:57.875 246 12690.38 94.35 54971.60 88888.00 2011-09-03 23:12:58.000 246 12690.38 94.35 54971.60 88888.00 2011-09-03 23:12:58.125 246 12690.35 94.33 54971.60 88888.00 2011-09-03 23:12:58.250 246 12690.33 94.33 54971.60 88888.00 2011-09-03 23:12:58.375 246 12690.38 94.35 54971.62 88888.00 2011-09-03 23:12:58.500 246 12690.42 94.35 54971.62 88888.00 2011-09-03 23:12:58.625 246 12690.45 94.35 54971.65 88888.00 2011-09-03 23:12:58.750 246 12690.42 94.30 54971.62 88888.00 2011-09-03 23:12:58.875 246 12690.38 94.35 54971.62 88888.00 2011-09-03 23:12:59.000 246 12690.40 94.40 54971.65 88888.00 2011-09-03 23:12:59.125 246 12690.42 94.38 54971.65 88888.00 2011-09-03 23:12:59.250 246 12690.40 94.35 54971.62 88888.00 2011-09-03 23:12:59.375 246 12690.42 94.33 54971.62 88888.00 2011-09-03 23:12:59.500 246 12690.42 94.33 54971.60 88888.00 2011-09-03 23:12:59.625 246 12690.42 94.35 54971.62 88888.00 2011-09-03 23:12:59.750 246 12690.42 94.38 54971.62 88888.00 2011-09-03 23:12:59.875 246 12690.45 94.35 54971.62 88888.00 2011-09-03 23:13:00.000 246 12690.48 94.33 54971.60 88888.00 2011-09-03 23:13:00.125 246 12690.45 94.30 54971.60 88888.00 2011-09-03 23:13:00.250 246 12690.45 94.30 54971.60 88888.00 2011-09-03 23:13:00.375 246 12690.52 94.30 54971.62 88888.00 2011-09-03 23:13:00.500 246 12690.50 94.30 54971.62 88888.00 2011-09-03 23:13:00.625 246 12690.48 94.33 54971.62 88888.00 2011-09-03 23:13:00.750 246 12690.50 94.35 54971.62 88888.00 2011-09-03 23:13:00.875 246 12690.48 94.33 54971.62 88888.00 2011-09-03 23:13:01.000 246 12690.45 94.28 54971.57 88888.00 2011-09-03 23:13:01.125 246 12690.42 94.28 54971.62 88888.00 2011-09-03 23:13:01.250 246 12690.48 94.30 54971.60 88888.00 2011-09-03 23:13:01.375 246 12690.58 94.33 54971.60 88888.00 2011-09-03 23:13:01.500 246 12690.60 94.33 54971.62 88888.00 2011-09-03 23:13:01.625 246 12690.60 94.30 54971.60 88888.00 2011-09-03 23:13:01.750 246 12690.60 94.33 54971.60 88888.00 2011-09-03 23:13:01.875 246 12690.52 94.33 54971.62 88888.00 2011-09-03 23:13:02.000 246 12690.52 94.33 54971.60 88888.00 2011-09-03 23:13:02.125 246 12690.48 94.33 54971.60 88888.00 2011-09-03 23:13:02.250 246 12690.52 94.30 54971.60 88888.00 2011-09-03 23:13:02.375 246 12690.55 94.33 54971.60 88888.00 2011-09-03 23:13:02.500 246 12690.55 94.33 54971.60 88888.00 2011-09-03 23:13:02.625 246 12690.58 94.30 54971.60 88888.00 2011-09-03 23:13:02.750 246 12690.60 94.30 54971.60 88888.00 2011-09-03 23:13:02.875 246 12690.60 94.33 54971.60 88888.00 2011-09-03 23:13:03.000 246 12690.62 94.33 54971.60 88888.00 2011-09-03 23:13:03.125 246 12690.60 94.30 54971.60 88888.00 2011-09-03 23:13:03.250 246 12690.62 94.25 54971.60 88888.00 2011-09-03 23:13:03.375 246 12690.67 94.28 54971.60 88888.00 2011-09-03 23:13:03.500 246 12690.65 94.28 54971.60 88888.00 2011-09-03 23:13:03.625 246 12690.65 94.28 54971.60 88888.00 2011-09-03 23:13:03.750 246 12690.62 94.30 54971.57 88888.00 2011-09-03 23:13:03.875 246 12690.62 94.30 54971.60 88888.00 2011-09-03 23:13:04.000 246 12690.67 94.28 54971.57 88888.00 2011-09-03 23:13:04.125 246 12690.73 94.28 54971.57 88888.00 2011-09-03 23:13:04.250 246 12690.67 94.30 54971.60 88888.00 2011-09-03 23:13:04.375 246 12690.62 94.33 54971.60 88888.00 2011-09-03 23:13:04.500 246 12690.62 94.33 54971.60 88888.00 2011-09-03 23:13:04.625 246 12690.58 94.30 54971.57 88888.00 2011-09-03 23:13:04.750 246 12690.58 94.28 54971.57 88888.00 2011-09-03 23:13:04.875 246 12690.62 94.28 54971.57 88888.00 2011-09-03 23:13:05.000 246 12690.60 94.30 54971.60 88888.00 2011-09-03 23:13:05.125 246 12690.58 94.30 54971.60 88888.00 2011-09-03 23:13:05.250 246 12690.58 94.28 54971.57 88888.00 2011-09-03 23:13:05.375 246 12690.58 94.28 54971.55 88888.00 2011-09-03 23:13:05.500 246 12690.62 94.28 54971.55 88888.00 2011-09-03 23:13:05.625 246 12690.70 94.33 54971.57 88888.00 2011-09-03 23:13:05.750 246 12690.73 94.33 54971.60 88888.00 2011-09-03 23:13:05.875 246 12690.73 94.33 54971.57 88888.00 2011-09-03 23:13:06.000 246 12690.67 94.33 54971.57 88888.00 2011-09-03 23:13:06.125 246 12690.70 94.35 54971.60 88888.00 2011-09-03 23:13:06.250 246 12690.65 94.30 54971.57 88888.00 2011-09-03 23:13:06.375 246 12690.65 94.28 54971.55 88888.00 2011-09-03 23:13:06.500 246 12690.62 94.28 54971.55 88888.00 2011-09-03 23:13:06.625 246 12690.65 94.30 54971.57 88888.00 2011-09-03 23:13:06.750 246 12690.73 94.33 54971.57 88888.00 2011-09-03 23:13:06.875 246 12690.77 94.33 54971.57 88888.00 2011-09-03 23:13:07.000 246 12690.77 94.28 54971.55 88888.00 2011-09-03 23:13:07.125 246 12690.73 94.30 54971.55 88888.00 2011-09-03 23:13:07.250 246 12690.65 94.30 54971.55 88888.00 2011-09-03 23:13:07.375 246 12690.60 94.33 54971.55 88888.00 2011-09-03 23:13:07.500 246 12690.60 94.30 54971.55 88888.00 2011-09-03 23:13:07.625 246 12690.67 94.33 54971.57 88888.00 2011-09-03 23:13:07.750 246 12690.70 94.30 54971.57 88888.00 2011-09-03 23:13:07.875 246 12690.73 94.30 54971.55 88888.00 2011-09-03 23:13:08.000 246 12690.70 94.33 54971.53 88888.00 2011-09-03 23:13:08.125 246 12690.67 94.30 54971.57 88888.00 2011-09-03 23:13:08.250 246 12690.70 94.28 54971.57 88888.00 2011-09-03 23:13:08.375 246 12690.73 94.30 54971.60 88888.00 2011-09-03 23:13:08.500 246 12690.60 94.30 54971.55 88888.00 2011-09-03 23:13:08.625 246 12690.60 94.28 54971.55 88888.00 2011-09-03 23:13:08.750 246 12690.65 94.28 54971.53 88888.00 2011-09-03 23:13:08.875 246 12690.73 94.30 54971.55 88888.00 2011-09-03 23:13:09.000 246 12690.70 94.28 54971.55 88888.00 2011-09-03 23:13:09.125 246 12690.65 94.25 54971.57 88888.00 2011-09-03 23:13:09.250 246 12690.58 94.22 54971.55 88888.00 2011-09-03 23:13:09.375 246 12690.58 94.22 54971.53 88888.00 2011-09-03 23:13:09.500 246 12690.65 94.25 54971.53 88888.00 2011-09-03 23:13:09.625 246 12690.73 94.25 54971.53 88888.00 2011-09-03 23:13:09.750 246 12690.73 94.28 54971.53 88888.00 2011-09-03 23:13:09.875 246 12690.67 94.28 54971.55 88888.00 2011-09-03 23:13:10.000 246 12690.62 94.30 54971.55 88888.00 2011-09-03 23:13:10.125 246 12690.60 94.30 54971.55 88888.00 2011-09-03 23:13:10.250 246 12690.58 94.28 54971.57 88888.00 2011-09-03 23:13:10.375 246 12690.58 94.22 54971.57 88888.00 2011-09-03 23:13:10.500 246 12690.58 94.28 54971.57 88888.00 2011-09-03 23:13:10.625 246 12690.62 94.28 54971.55 88888.00 2011-09-03 23:13:10.750 246 12690.62 94.25 54971.53 88888.00 2011-09-03 23:13:10.875 246 12690.62 94.25 54971.53 88888.00 2011-09-03 23:13:11.000 246 12690.65 94.25 54971.53 88888.00 2011-09-03 23:13:11.125 246 12690.62 94.28 54971.55 88888.00 2011-09-03 23:13:11.250 246 12690.58 94.28 54971.53 88888.00 2011-09-03 23:13:11.375 246 12690.60 94.25 54971.53 88888.00 2011-09-03 23:13:11.500 246 12690.62 94.22 54971.53 88888.00 2011-09-03 23:13:11.625 246 12690.62 94.25 54971.53 88888.00 2011-09-03 23:13:11.750 246 12690.60 94.28 54971.55 88888.00 2011-09-03 23:13:11.875 246 12690.55 94.28 54971.55 88888.00 2011-09-03 23:13:12.000 246 12690.52 94.30 54971.55 88888.00 2011-09-03 23:13:12.125 246 12690.55 94.30 54971.57 88888.00 2011-09-03 23:13:12.250 246 12690.58 94.33 54971.60 88888.00 2011-09-03 23:13:12.375 246 12690.62 94.33 54971.57 88888.00 2011-09-03 23:13:12.500 246 12690.58 94.28 54971.57 88888.00 2011-09-03 23:13:12.625 246 12690.58 94.25 54971.57 88888.00 2011-09-03 23:13:12.750 246 12690.62 94.28 54971.57 88888.00 2011-09-03 23:13:12.875 246 12690.62 94.28 54971.57 88888.00 2011-09-03 23:13:13.000 246 12690.58 94.30 54971.55 88888.00 2011-09-03 23:13:13.125 246 12690.60 94.30 54971.57 88888.00 2011-09-03 23:13:13.250 246 12690.58 94.28 54971.55 88888.00 2011-09-03 23:13:13.375 246 12690.62 94.28 54971.55 88888.00 2011-09-03 23:13:13.500 246 12690.62 94.28 54971.55 88888.00 2011-09-03 23:13:13.625 246 12690.65 94.28 54971.53 88888.00 2011-09-03 23:13:13.750 246 12690.62 94.30 54971.55 88888.00 2011-09-03 23:13:13.875 246 12690.58 94.30 54971.57 88888.00 2011-09-03 23:13:14.000 246 12690.52 94.28 54971.53 88888.00 2011-09-03 23:13:14.125 246 12690.55 94.25 54971.53 88888.00 2011-09-03 23:13:14.250 246 12690.55 94.28 54971.55 88888.00 2011-09-03 23:13:14.375 246 12690.60 94.28 54971.55 88888.00 2011-09-03 23:13:14.500 246 12690.62 94.30 54971.57 88888.00 2011-09-03 23:13:14.625 246 12690.65 94.28 54971.53 88888.00 2011-09-03 23:13:14.750 246 12690.73 94.33 54971.55 88888.00 2011-09-03 23:13:14.875 246 12690.75 94.33 54971.57 88888.00 2011-09-03 23:13:15.000 246 12690.75 94.33 54971.57 88888.00 2011-09-03 23:13:15.125 246 12690.60 94.28 54971.55 88888.00 2011-09-03 23:13:15.250 246 12690.55 94.25 54971.55 88888.00 2011-09-03 23:13:15.375 246 12690.58 94.28 54971.55 88888.00 2011-09-03 23:13:15.500 246 12690.58 94.35 54971.57 88888.00 2011-09-03 23:13:15.625 246 12690.58 94.33 54971.55 88888.00 2011-09-03 23:13:15.750 246 12690.58 94.30 54971.53 88888.00 2011-09-03 23:13:15.875 246 12690.60 94.33 54971.53 88888.00 2011-09-03 23:13:16.000 246 12690.60 94.33 54971.50 88888.00 2011-09-03 23:13:16.125 246 12690.62 94.35 54971.55 88888.00 2011-09-03 23:13:16.250 246 12690.65 94.33 54971.55 88888.00 2011-09-03 23:13:16.375 246 12690.70 94.33 54971.55 88888.00 2011-09-03 23:13:16.500 246 12690.65 94.33 54971.55 88888.00 2011-09-03 23:13:16.625 246 12690.55 94.33 54971.53 88888.00 2011-09-03 23:13:16.750 246 12690.60 94.33 54971.53 88888.00 2011-09-03 23:13:16.875 246 12690.62 94.30 54971.55 88888.00 2011-09-03 23:13:17.000 246 12690.60 94.33 54971.53 88888.00 2011-09-03 23:13:17.125 246 12690.62 94.33 54971.55 88888.00 2011-09-03 23:13:17.250 246 12690.58 94.33 54971.55 88888.00 2011-09-03 23:13:17.375 246 12690.55 94.38 54971.55 88888.00 2011-09-03 23:13:17.500 246 12690.52 94.38 54971.55 88888.00 2011-09-03 23:13:17.625 246 12690.58 94.38 54971.53 88888.00 2011-09-03 23:13:17.750 246 12690.58 94.38 54971.53 88888.00 2011-09-03 23:13:17.875 246 12690.60 94.38 54971.53 88888.00 2011-09-03 23:13:18.000 246 12690.62 94.40 54971.55 88888.00 2011-09-03 23:13:18.125 246 12690.62 94.38 54971.55 88888.00 2011-09-03 23:13:18.250 246 12690.58 94.33 54971.55 88888.00 2011-09-03 23:13:18.375 246 12690.62 94.35 54971.57 88888.00 2011-09-03 23:13:18.500 246 12690.65 94.40 54971.57 88888.00 2011-09-03 23:13:18.625 246 12690.65 94.38 54971.57 88888.00 2011-09-03 23:13:18.750 246 12690.62 94.38 54971.55 88888.00 2011-09-03 23:13:18.875 246 12690.60 94.38 54971.55 88888.00 2011-09-03 23:13:19.000 246 12690.55 94.38 54971.50 88888.00 2011-09-03 23:13:19.125 246 12690.62 94.38 54971.53 88888.00 2011-09-03 23:13:19.250 246 12690.55 94.42 54971.55 88888.00 2011-09-03 23:13:19.375 246 12690.55 94.40 54971.55 88888.00 2011-09-03 23:13:19.500 246 12690.50 94.42 54971.55 88888.00 2011-09-03 23:13:19.625 246 12690.52 94.42 54971.55 88888.00 2011-09-03 23:13:19.750 246 12690.58 94.42 54971.55 88888.00 2011-09-03 23:13:19.875 246 12690.62 94.40 54971.55 88888.00 2011-09-03 23:13:20.000 246 12690.70 94.40 54971.53 88888.00 2011-09-03 23:13:20.125 246 12690.67 94.40 54971.53 88888.00 2011-09-03 23:13:20.250 246 12690.62 94.42 54971.53 88888.00 2011-09-03 23:13:20.375 246 12690.60 94.42 54971.53 88888.00 2011-09-03 23:13:20.500 246 12690.55 94.47 54971.55 88888.00 2011-09-03 23:13:20.625 246 12690.55 94.47 54971.55 88888.00 2011-09-03 23:13:20.750 246 12690.55 94.47 54971.55 88888.00 2011-09-03 23:13:20.875 246 12690.52 94.47 54971.53 88888.00 2011-09-03 23:13:21.000 246 12690.58 94.45 54971.50 88888.00 2011-09-03 23:13:21.125 246 12690.58 94.45 54971.53 88888.00 2011-09-03 23:13:21.250 246 12690.48 94.45 54971.53 88888.00 2011-09-03 23:13:21.375 246 12690.52 94.45 54971.53 88888.00 2011-09-03 23:13:21.500 246 12690.62 94.47 54971.53 88888.00 2011-09-03 23:13:21.625 246 12690.60 94.47 54971.50 88888.00 2011-09-03 23:13:21.750 246 12690.58 94.50 54971.53 88888.00 2011-09-03 23:13:21.875 246 12690.65 94.50 54971.53 88888.00 2011-09-03 23:13:22.000 246 12690.67 94.53 54971.53 88888.00 2011-09-03 23:13:22.125 246 12690.65 94.53 54971.53 88888.00 2011-09-03 23:13:22.250 246 12690.60 94.50 54971.50 88888.00 2011-09-03 23:13:22.375 246 12690.65 94.53 54971.47 88888.00 2011-09-03 23:13:22.500 246 12690.62 94.53 54971.50 88888.00 2011-09-03 23:13:22.625 246 12690.60 94.55 54971.50 88888.00 2011-09-03 23:13:22.750 246 12690.58 94.55 54971.50 88888.00 2011-09-03 23:13:22.875 246 12690.55 94.55 54971.47 88888.00 2011-09-03 23:13:23.000 246 12690.50 94.53 54971.47 88888.00 2011-09-03 23:13:23.125 246 12690.52 94.58 54971.53 88888.00 2011-09-03 23:13:23.250 246 12690.58 94.58 54971.53 88888.00 2011-09-03 23:13:23.375 246 12690.67 94.58 54971.53 88888.00 2011-09-03 23:13:23.500 246 12690.60 94.55 54971.53 88888.00 2011-09-03 23:13:23.625 246 12690.50 94.58 54971.50 88888.00 2011-09-03 23:13:23.750 246 12690.45 94.60 54971.50 88888.00 2011-09-03 23:13:23.875 246 12690.48 94.62 54971.50 88888.00 2011-09-03 23:13:24.000 246 12690.58 94.62 54971.50 88888.00 2011-09-03 23:13:24.125 246 12690.55 94.65 54971.53 88888.00 2011-09-03 23:13:24.250 246 12690.48 94.60 54971.53 88888.00 2011-09-03 23:13:24.375 246 12690.55 94.60 54971.53 88888.00 2011-09-03 23:13:24.500 246 12690.58 94.65 54971.53 88888.00 2011-09-03 23:13:24.625 246 12690.52 94.62 54971.53 88888.00 2011-09-03 23:13:24.750 246 12690.48 94.65 54971.55 88888.00 2011-09-03 23:13:24.875 246 12690.48 94.62 54971.55 88888.00 2011-09-03 23:13:25.000 246 12690.55 94.62 54971.53 88888.00 2011-09-03 23:13:25.125 246 12690.58 94.62 54971.50 88888.00 2011-09-03 23:13:25.250 246 12690.50 94.65 54971.53 88888.00 2011-09-03 23:13:25.375 246 12690.52 94.65 54971.53 88888.00 2011-09-03 23:13:25.500 246 12690.52 94.67 54971.53 88888.00 2011-09-03 23:13:25.625 246 12690.52 94.67 54971.53 88888.00 2011-09-03 23:13:25.750 246 12690.55 94.67 54971.53 88888.00 2011-09-03 23:13:25.875 246 12690.58 94.67 54971.55 88888.00 2011-09-03 23:13:26.000 246 12690.58 94.65 54971.53 88888.00 2011-09-03 23:13:26.125 246 12690.62 94.67 54971.55 88888.00 2011-09-03 23:13:26.250 246 12690.58 94.67 54971.53 88888.00 2011-09-03 23:13:26.375 246 12690.58 94.67 54971.53 88888.00 2011-09-03 23:13:26.500 246 12690.52 94.70 54971.50 88888.00 2011-09-03 23:13:26.625 246 12690.50 94.70 54971.53 88888.00 2011-09-03 23:13:26.750 246 12690.50 94.65 54971.50 88888.00 2011-09-03 23:13:26.875 246 12690.48 94.65 54971.50 88888.00 2011-09-03 23:13:27.000 246 12690.45 94.67 54971.50 88888.00 2011-09-03 23:13:27.125 246 12690.45 94.70 54971.50 88888.00 2011-09-03 23:13:27.250 246 12690.45 94.65 54971.53 88888.00 2011-09-03 23:13:27.375 246 12690.50 94.65 54971.53 88888.00 2011-09-03 23:13:27.500 246 12690.50 94.67 54971.53 88888.00 2011-09-03 23:13:27.625 246 12690.48 94.70 54971.53 88888.00 2011-09-03 23:13:27.750 246 12690.45 94.70 54971.53 88888.00 2011-09-03 23:13:27.875 246 12690.45 94.75 54971.53 88888.00 2011-09-03 23:13:28.000 246 12690.50 94.75 54971.53 88888.00 2011-09-03 23:13:28.125 246 12690.50 94.75 54971.53 88888.00 2011-09-03 23:13:28.250 246 12690.42 94.72 54971.50 88888.00 2011-09-03 23:13:28.375 246 12690.40 94.75 54971.53 88888.00 2011-09-03 23:13:28.500 246 12690.42 94.72 54971.53 88888.00 2011-09-03 23:13:28.625 246 12690.45 94.75 54971.50 88888.00 2011-09-03 23:13:28.750 246 12690.48 94.78 54971.53 88888.00 2011-09-03 23:13:28.875 246 12690.45 94.75 54971.53 88888.00 2011-09-03 23:13:29.000 246 12690.45 94.78 54971.53 88888.00 2011-09-03 23:13:29.125 246 12690.45 94.78 54971.55 88888.00 2011-09-03 23:13:29.250 246 12690.48 94.75 54971.53 88888.00 2011-09-03 23:13:29.375 246 12690.48 94.78 54971.50 88888.00 2011-09-03 23:13:29.500 246 12690.42 94.78 54971.50 88888.00 2011-09-03 23:13:29.625 246 12690.42 94.78 54971.50 88888.00 2011-09-03 23:13:29.750 246 12690.42 94.80 54971.50 88888.00 2011-09-03 23:13:29.875 246 12690.42 94.83 54971.53 88888.00 2011-09-03 23:13:30.000 246 12690.40 94.80 54971.53 88888.00 2011-09-03 23:13:30.125 246 12690.40 94.80 54971.53 88888.00 2011-09-03 23:13:30.250 246 12690.42 94.78 54971.50 88888.00 2011-09-03 23:13:30.375 246 12690.42 94.78 54971.50 88888.00 2011-09-03 23:13:30.500 246 12690.40 94.83 54971.53 88888.00 2011-09-03 23:13:30.625 246 12690.40 94.80 54971.50 88888.00 2011-09-03 23:13:30.750 246 12690.40 94.80 54971.50 88888.00 2011-09-03 23:13:30.875 246 12690.42 94.83 54971.50 88888.00 2011-09-03 23:13:31.000 246 12690.42 94.83 54971.47 88888.00 2011-09-03 23:13:31.125 246 12690.38 94.85 54971.50 88888.00 2011-09-03 23:13:31.250 246 12690.40 94.83 54971.47 88888.00 2011-09-03 23:13:31.375 246 12690.45 94.83 54971.50 88888.00 2011-09-03 23:13:31.500 246 12690.45 94.80 54971.50 88888.00 2011-09-03 23:13:31.625 246 12690.40 94.83 54971.50 88888.00 2011-09-03 23:13:31.750 246 12690.38 94.83 54971.50 88888.00 2011-09-03 23:13:31.875 246 12690.38 94.83 54971.50 88888.00 2011-09-03 23:13:32.000 246 12690.40 94.83 54971.47 88888.00 2011-09-03 23:13:32.125 246 12690.40 94.85 54971.50 88888.00 2011-09-03 23:13:32.250 246 12690.42 94.85 54971.53 88888.00 2011-09-03 23:13:32.375 246 12690.42 94.88 54971.53 88888.00 2011-09-03 23:13:32.500 246 12690.35 94.90 54971.50 88888.00 2011-09-03 23:13:32.625 246 12690.33 94.88 54971.50 88888.00 2011-09-03 23:13:32.750 246 12690.35 94.90 54971.50 88888.00 2011-09-03 23:13:32.875 246 12690.35 94.90 54971.50 88888.00 2011-09-03 23:13:33.000 246 12690.35 94.88 54971.50 88888.00 2011-09-03 23:13:33.125 246 12690.38 94.90 54971.53 88888.00 2011-09-03 23:13:33.250 246 12690.33 94.90 54971.53 88888.00 2011-09-03 23:13:33.375 246 12690.30 94.85 54971.53 88888.00 2011-09-03 23:13:33.500 246 12690.33 94.85 54971.53 88888.00 2011-09-03 23:13:33.625 246 12690.35 94.88 54971.53 88888.00 2011-09-03 23:13:33.750 246 12690.38 94.92 54971.53 88888.00 2011-09-03 23:13:33.875 246 12690.42 94.92 54971.53 88888.00 2011-09-03 23:13:34.000 246 12690.45 94.95 54971.53 88888.00 2011-09-03 23:13:34.125 246 12690.45 94.95 54971.53 88888.00 2011-09-03 23:13:34.250 246 12690.42 94.90 54971.53 88888.00 2011-09-03 23:13:34.375 246 12690.42 94.92 54971.53 88888.00 2011-09-03 23:13:34.500 246 12690.45 94.90 54971.50 88888.00 2011-09-03 23:13:34.625 246 12690.48 94.90 54971.50 88888.00 2011-09-03 23:13:34.750 246 12690.45 94.92 54971.53 88888.00 2011-09-03 23:13:34.875 246 12690.45 94.92 54971.53 88888.00 2011-09-03 23:13:35.000 246 12690.40 94.92 54971.53 88888.00 2011-09-03 23:13:35.125 246 12690.38 94.90 54971.53 88888.00 2011-09-03 23:13:35.250 246 12690.33 94.95 54971.55 88888.00 2011-09-03 23:13:35.375 246 12690.35 94.97 54971.57 88888.00 2011-09-03 23:13:35.500 246 12690.35 94.95 54971.55 88888.00 2011-09-03 23:13:35.625 246 12690.38 94.97 54971.53 88888.00 2011-09-03 23:13:35.750 246 12690.38 94.95 54971.50 88888.00 2011-09-03 23:13:35.875 246 12690.42 94.92 54971.53 88888.00 2011-09-03 23:13:36.000 246 12690.40 94.95 54971.53 88888.00 2011-09-03 23:13:36.125 246 12690.35 94.95 54971.55 88888.00 2011-09-03 23:13:36.250 246 12690.35 95.00 54971.57 88888.00 2011-09-03 23:13:36.375 246 12690.30 94.97 54971.50 88888.00 2011-09-03 23:13:36.500 246 12690.25 94.95 54971.50 88888.00 2011-09-03 23:13:36.625 246 12690.33 94.95 54971.50 88888.00 2011-09-03 23:13:36.750 246 12690.38 95.00 54971.50 88888.00 2011-09-03 23:13:36.875 246 12690.38 95.00 54971.50 88888.00 2011-09-03 23:13:37.000 246 12690.33 95.00 54971.53 88888.00 2011-09-03 23:13:37.125 246 12690.33 95.00 54971.53 88888.00 2011-09-03 23:13:37.250 246 12690.33 95.00 54971.55 88888.00 2011-09-03 23:13:37.375 246 12690.33 95.00 54971.55 88888.00 2011-09-03 23:13:37.500 246 12690.35 94.97 54971.53 88888.00 2011-09-03 23:13:37.625 246 12690.40 94.97 54971.50 88888.00 2011-09-03 23:13:37.750 246 12690.40 95.00 54971.50 88888.00 2011-09-03 23:13:37.875 246 12690.38 95.03 54971.53 88888.00 2011-09-03 23:13:38.000 246 12690.40 95.03 54971.53 88888.00 2011-09-03 23:13:38.125 246 12690.38 95.00 54971.53 88888.00 2011-09-03 23:13:38.250 246 12690.27 95.00 54971.53 88888.00 2011-09-03 23:13:38.375 246 12690.38 95.03 54971.53 88888.00 2011-09-03 23:13:38.500 246 12690.35 95.05 54971.53 88888.00 2011-09-03 23:13:38.625 246 12690.27 95.08 54971.53 88888.00 2011-09-03 23:13:38.750 246 12690.25 95.03 54971.53 88888.00 2011-09-03 23:13:38.875 246 12690.33 95.00 54971.50 88888.00 2011-09-03 23:13:39.000 246 12690.27 95.00 54971.47 88888.00 2011-09-03 23:13:39.125 246 12690.27 95.03 54971.47 88888.00 2011-09-03 23:13:39.250 246 12690.25 95.05 54971.53 88888.00 2011-09-03 23:13:39.375 246 12690.35 95.08 54971.53 88888.00 2011-09-03 23:13:39.500 246 12690.40 95.05 54971.50 88888.00 2011-09-03 23:13:39.625 246 12690.33 95.08 54971.47 88888.00 2011-09-03 23:13:39.750 246 12690.25 95.08 54971.50 88888.00 2011-09-03 23:13:39.875 246 12690.30 95.08 54971.50 88888.00 2011-09-03 23:13:40.000 246 12690.30 95.05 54971.47 88888.00 2011-09-03 23:13:40.125 246 12690.33 95.03 54971.47 88888.00 2011-09-03 23:13:40.250 246 12690.23 95.03 54971.50 88888.00 2011-09-03 23:13:40.375 246 12690.23 95.05 54971.50 88888.00 2011-09-03 23:13:40.500 246 12690.20 95.08 54971.53 88888.00 2011-09-03 23:13:40.625 246 12690.23 95.10 54971.53 88888.00 2011-09-03 23:13:40.750 246 12690.25 95.12 54971.55 88888.00 2011-09-03 23:13:40.875 246 12690.23 95.10 54971.55 88888.00 2011-09-03 23:13:41.000 246 12690.17 95.10 54971.53 88888.00 2011-09-03 23:13:41.125 246 12690.15 95.10 54971.55 88888.00 2011-09-03 23:13:41.250 246 12690.15 95.08 54971.55 88888.00 2011-09-03 23:13:41.375 246 12690.17 95.10 54971.55 88888.00 2011-09-03 23:13:41.500 246 12690.15 95.08 54971.55 88888.00 2011-09-03 23:13:41.625 246 12690.15 95.10 54971.55 88888.00 2011-09-03 23:13:41.750 246 12690.17 95.10 54971.53 88888.00 2011-09-03 23:13:41.875 246 12690.15 95.12 54971.53 88888.00 2011-09-03 23:13:42.000 246 12690.15 95.10 54971.53 88888.00 2011-09-03 23:13:42.125 246 12690.12 95.08 54971.53 88888.00 2011-09-03 23:13:42.250 246 12690.12 95.08 54971.57 88888.00 2011-09-03 23:13:42.375 246 12690.15 95.10 54971.55 88888.00 2011-09-03 23:13:42.500 246 12690.10 95.10 54971.57 88888.00 2011-09-03 23:13:42.625 246 12690.02 95.10 54971.55 88888.00 2011-09-03 23:13:42.750 246 12690.02 95.10 54971.53 88888.00 2011-09-03 23:13:42.875 246 12690.02 95.08 54971.55 88888.00 2011-09-03 23:13:43.000 246 12690.05 95.10 54971.55 88888.00 2011-09-03 23:13:43.125 246 12690.05 95.10 54971.55 88888.00 2011-09-03 23:13:43.250 246 12690.02 95.10 54971.57 88888.00 2011-09-03 23:13:43.375 246 12690.10 95.10 54971.55 88888.00 2011-09-03 23:13:43.500 246 12690.02 95.10 54971.55 88888.00 2011-09-03 23:13:43.625 246 12689.98 95.10 54971.57 88888.00 2011-09-03 23:13:43.750 246 12690.00 95.10 54971.60 88888.00 2011-09-03 23:13:43.875 246 12689.92 95.10 54971.57 88888.00 2011-09-03 23:13:44.000 246 12689.90 95.12 54971.55 88888.00 2011-09-03 23:13:44.125 246 12689.95 95.10 54971.57 88888.00 2011-09-03 23:13:44.250 246 12689.95 95.08 54971.57 88888.00 2011-09-03 23:13:44.375 246 12689.92 95.08 54971.57 88888.00 2011-09-03 23:13:44.500 246 12689.95 95.03 54971.60 88888.00 2011-09-03 23:13:44.625 246 12690.00 95.03 54971.55 88888.00 2011-09-03 23:13:44.750 246 12689.95 95.03 54971.57 88888.00 2011-09-03 23:13:44.875 246 12689.92 95.03 54971.57 88888.00 2011-09-03 23:13:45.000 246 12689.90 95.05 54971.55 88888.00 2011-09-03 23:13:45.125 246 12689.90 95.05 54971.57 88888.00 2011-09-03 23:13:45.250 246 12689.85 95.00 54971.60 88888.00 2011-09-03 23:13:45.375 246 12689.88 95.00 54971.60 88888.00 2011-09-03 23:13:45.500 246 12689.80 95.03 54971.60 88888.00 2011-09-03 23:13:45.625 246 12689.83 95.05 54971.60 88888.00 2011-09-03 23:13:45.750 246 12689.83 95.08 54971.62 88888.00 2011-09-03 23:13:45.875 246 12689.85 95.05 54971.60 88888.00 2011-09-03 23:13:46.000 246 12689.85 95.05 54971.60 88888.00 2011-09-03 23:13:46.125 246 12689.80 95.05 54971.62 88888.00 2011-09-03 23:13:46.250 246 12689.75 95.03 54971.62 88888.00 2011-09-03 23:13:46.375 246 12689.73 95.03 54971.62 88888.00 2011-09-03 23:13:46.500 246 12689.73 95.03 54971.60 88888.00 2011-09-03 23:13:46.625 246 12689.77 95.00 54971.62 88888.00 2011-09-03 23:13:46.750 246 12689.73 95.00 54971.62 88888.00 2011-09-03 23:13:46.875 246 12689.70 95.03 54971.62 88888.00 2011-09-03 23:13:47.000 246 12689.65 95.03 54971.60 88888.00 2011-09-03 23:13:47.125 246 12689.67 95.00 54971.62 88888.00 2011-09-03 23:13:47.250 246 12689.62 94.97 54971.62 88888.00 2011-09-03 23:13:47.375 246 12689.62 94.97 54971.62 88888.00 2011-09-03 23:13:47.500 246 12689.62 94.97 54971.62 88888.00 2011-09-03 23:13:47.625 246 12689.62 95.00 54971.62 88888.00 2011-09-03 23:13:47.750 246 12689.62 94.97 54971.62 88888.00 2011-09-03 23:13:47.875 246 12689.58 95.00 54971.62 88888.00 2011-09-03 23:13:48.000 246 12689.60 94.97 54971.60 88888.00 2011-09-03 23:13:48.125 246 12689.58 94.97 54971.62 88888.00 2011-09-03 23:13:48.250 246 12689.58 94.95 54971.62 88888.00 2011-09-03 23:13:48.375 246 12689.58 94.95 54971.60 88888.00 2011-09-03 23:13:48.500 246 12689.58 94.97 54971.65 88888.00 2011-09-03 23:13:48.625 246 12689.55 94.97 54971.62 88888.00 2011-09-03 23:13:48.750 246 12689.60 94.95 54971.62 88888.00 2011-09-03 23:13:48.875 246 12689.62 94.95 54971.62 88888.00 2011-09-03 23:13:49.000 246 12689.60 94.95 54971.62 88888.00 2011-09-03 23:13:49.125 246 12689.55 94.95 54971.65 88888.00 2011-09-03 23:13:49.250 246 12689.50 94.95 54971.65 88888.00 2011-09-03 23:13:49.375 246 12689.55 94.95 54971.65 88888.00 2011-09-03 23:13:49.500 246 12689.58 94.95 54971.65 88888.00 2011-09-03 23:13:49.625 246 12689.60 94.92 54971.65 88888.00 2011-09-03 23:13:49.750 246 12689.58 94.90 54971.65 88888.00 2011-09-03 23:13:49.875 246 12689.55 94.92 54971.65 88888.00 2011-09-03 23:13:50.000 246 12689.55 94.92 54971.65 88888.00 2011-09-03 23:13:50.125 246 12689.48 94.88 54971.65 88888.00 2011-09-03 23:13:50.250 246 12689.48 94.88 54971.65 88888.00 2011-09-03 23:13:50.375 246 12689.55 94.90 54971.65 88888.00 2011-09-03 23:13:50.500 246 12689.55 94.92 54971.65 88888.00 2011-09-03 23:13:50.625 246 12689.58 94.90 54971.65 88888.00 2011-09-03 23:13:50.750 246 12689.60 94.88 54971.62 88888.00 2011-09-03 23:13:50.875 246 12689.65 94.85 54971.62 88888.00 2011-09-03 23:13:51.000 246 12689.67 94.83 54971.65 88888.00 2011-09-03 23:13:51.125 246 12689.60 94.85 54971.68 88888.00 2011-09-03 23:13:51.250 246 12689.55 94.85 54971.65 88888.00 2011-09-03 23:13:51.375 246 12689.55 94.85 54971.62 88888.00 2011-09-03 23:13:51.500 246 12689.60 94.85 54971.62 88888.00 2011-09-03 23:13:51.625 246 12689.55 94.85 54971.65 88888.00 2011-09-03 23:13:51.750 246 12689.52 94.83 54971.65 88888.00 2011-09-03 23:13:51.875 246 12689.52 94.83 54971.65 88888.00 2011-09-03 23:13:52.000 246 12689.50 94.83 54971.65 88888.00 2011-09-03 23:13:52.125 246 12689.50 94.83 54971.62 88888.00 2011-09-03 23:13:52.250 246 12689.50 94.83 54971.65 88888.00 2011-09-03 23:13:52.375 246 12689.58 94.83 54971.65 88888.00 2011-09-03 23:13:52.500 246 12689.55 94.83 54971.62 88888.00 2011-09-03 23:13:52.625 246 12689.62 94.85 54971.62 88888.00 2011-09-03 23:13:52.750 246 12689.58 94.83 54971.65 88888.00 2011-09-03 23:13:52.875 246 12689.55 94.83 54971.62 88888.00 2011-09-03 23:13:53.000 246 12689.55 94.85 54971.62 88888.00 2011-09-03 23:13:53.125 246 12689.58 94.83 54971.62 88888.00 2011-09-03 23:13:53.250 246 12689.60 94.80 54971.65 88888.00 2011-09-03 23:13:53.375 246 12689.62 94.80 54971.65 88888.00 2011-09-03 23:13:53.500 246 12689.60 94.85 54971.65 88888.00 2011-09-03 23:13:53.625 246 12689.60 94.85 54971.62 88888.00 2011-09-03 23:13:53.750 246 12689.58 94.83 54971.62 88888.00 2011-09-03 23:13:53.875 246 12689.55 94.80 54971.60 88888.00 2011-09-03 23:13:54.000 246 12689.52 94.80 54971.62 88888.00 2011-09-03 23:13:54.125 246 12689.50 94.83 54971.62 88888.00 2011-09-03 23:13:54.250 246 12689.52 94.80 54971.62 88888.00 2011-09-03 23:13:54.375 246 12689.48 94.83 54971.65 88888.00 2011-09-03 23:13:54.500 246 12689.42 94.83 54971.65 88888.00 2011-09-03 23:13:54.625 246 12689.45 94.83 54971.65 88888.00 2011-09-03 23:13:54.750 246 12689.52 94.80 54971.65 88888.00 2011-09-03 23:13:54.875 246 12689.55 94.80 54971.65 88888.00 2011-09-03 23:13:55.000 246 12689.55 94.80 54971.65 88888.00 2011-09-03 23:13:55.125 246 12689.58 94.80 54971.62 88888.00 2011-09-03 23:13:55.250 246 12689.58 94.78 54971.65 88888.00 2011-09-03 23:13:55.375 246 12689.58 94.78 54971.65 88888.00 2011-09-03 23:13:55.500 246 12689.55 94.83 54971.62 88888.00 2011-09-03 23:13:55.625 246 12689.55 94.80 54971.62 88888.00 2011-09-03 23:13:55.750 246 12689.55 94.80 54971.62 88888.00 2011-09-03 23:13:55.875 246 12689.58 94.83 54971.62 88888.00 2011-09-03 23:13:56.000 246 12689.65 94.83 54971.62 88888.00 2011-09-03 23:13:56.125 246 12689.58 94.80 54971.62 88888.00 2011-09-03 23:13:56.250 246 12689.55 94.80 54971.62 88888.00 2011-09-03 23:13:56.375 246 12689.60 94.83 54971.62 88888.00 2011-09-03 23:13:56.500 246 12689.62 94.83 54971.62 88888.00 2011-09-03 23:13:56.625 246 12689.60 94.80 54971.62 88888.00 2011-09-03 23:13:56.750 246 12689.62 94.80 54971.62 88888.00 2011-09-03 23:13:56.875 246 12689.65 94.80 54971.62 88888.00 2011-09-03 23:13:57.000 246 12689.62 94.80 54971.60 88888.00 2011-09-03 23:13:57.125 246 12689.60 94.80 54971.65 88888.00 2011-09-03 23:13:57.250 246 12689.55 94.83 54971.65 88888.00 2011-09-03 23:13:57.375 246 12689.58 94.80 54971.62 88888.00 2011-09-03 23:13:57.500 246 12689.50 94.78 54971.60 88888.00 2011-09-03 23:13:57.625 246 12689.50 94.80 54971.60 88888.00 2011-09-03 23:13:57.750 246 12689.58 94.80 54971.60 88888.00 2011-09-03 23:13:57.875 246 12689.62 94.80 54971.60 88888.00 2011-09-03 23:13:58.000 246 12689.58 94.80 54971.57 88888.00 2011-09-03 23:13:58.125 246 12689.55 94.80 54971.57 88888.00 2011-09-03 23:13:58.250 246 12689.50 94.78 54971.55 88888.00 2011-09-03 23:13:58.375 246 12689.58 94.80 54971.55 88888.00 2011-09-03 23:13:58.500 246 12689.62 94.83 54971.60 88888.00 2011-09-03 23:13:58.625 246 12689.62 94.83 54971.60 88888.00 2011-09-03 23:13:58.750 246 12689.62 94.85 54971.62 88888.00 2011-09-03 23:13:58.875 246 12689.65 94.83 54971.60 88888.00 2011-09-03 23:13:59.000 246 12689.67 94.83 54971.60 88888.00 2011-09-03 23:13:59.125 246 12689.62 94.80 54971.60 88888.00 2011-09-03 23:13:59.250 246 12689.65 94.83 54971.62 88888.00 2011-09-03 23:13:59.375 246 12689.70 94.83 54971.62 88888.00 2011-09-03 23:13:59.500 246 12689.70 94.80 54971.60 88888.00 2011-09-03 23:13:59.625 246 12689.70 94.83 54971.57 88888.00 2011-09-03 23:13:59.750 246 12689.67 94.83 54971.57 88888.00 2011-09-03 23:13:59.875 246 12689.73 94.83 54971.60 88888.00 2011-09-03 23:14:00.000 246 12689.70 94.83 54971.55 88888.00 2011-09-03 23:14:00.125 246 12689.62 94.88 54971.60 88888.00 2011-09-03 23:14:00.250 246 12689.62 94.88 54971.60 88888.00 2011-09-03 23:14:00.375 246 12689.73 94.90 54971.60 88888.00 2011-09-03 23:14:00.500 246 12689.77 94.88 54971.60 88888.00 2011-09-03 23:14:00.625 246 12689.75 94.88 54971.57 88888.00 2011-09-03 23:14:00.750 246 12689.77 94.88 54971.57 88888.00 2011-09-03 23:14:00.875 246 12689.73 94.90 54971.60 88888.00 2011-09-03 23:14:01.000 246 12689.75 94.90 54971.57 88888.00 2011-09-03 23:14:01.125 246 12689.77 94.90 54971.55 88888.00 2011-09-03 23:14:01.250 246 12689.70 94.90 54971.57 88888.00 2011-09-03 23:14:01.375 246 12689.75 94.92 54971.60 88888.00 2011-09-03 23:14:01.500 246 12689.83 94.90 54971.57 88888.00 2011-09-03 23:14:01.625 246 12689.85 94.90 54971.57 88888.00 2011-09-03 23:14:01.750 246 12689.83 94.90 54971.60 88888.00 2011-09-03 23:14:01.875 246 12689.80 94.90 54971.57 88888.00 2011-09-03 23:14:02.000 246 12689.83 94.90 54971.60 88888.00 2011-09-03 23:14:02.125 246 12689.88 94.92 54971.57 88888.00 2011-09-03 23:14:02.250 246 12689.85 94.90 54971.57 88888.00 2011-09-03 23:14:02.375 246 12689.77 94.90 54971.57 88888.00 2011-09-03 23:14:02.500 246 12689.77 94.95 54971.57 88888.00 2011-09-03 23:14:02.625 246 12689.80 94.97 54971.57 88888.00 2011-09-03 23:14:02.750 246 12689.85 95.00 54971.57 88888.00 2011-09-03 23:14:02.875 246 12689.85 94.97 54971.57 88888.00 2011-09-03 23:14:03.000 246 12689.77 94.95 54971.57 88888.00 2011-09-03 23:14:03.125 246 12689.73 94.95 54971.55 88888.00 2011-09-03 23:14:03.250 246 12689.70 94.92 54971.57 88888.00 2011-09-03 23:14:03.375 246 12689.73 94.97 54971.55 88888.00 2011-09-03 23:14:03.500 246 12689.75 94.95 54971.55 88888.00 2011-09-03 23:14:03.625 246 12689.75 94.95 54971.55 88888.00 2011-09-03 23:14:03.750 246 12689.73 94.97 54971.55 88888.00 2011-09-03 23:14:03.875 246 12689.70 94.97 54971.53 88888.00 2011-09-03 23:14:04.000 246 12689.70 94.97 54971.53 88888.00 2011-09-03 23:14:04.125 246 12689.70 95.00 54971.53 88888.00 2011-09-03 23:14:04.250 246 12689.70 94.97 54971.55 88888.00 2011-09-03 23:14:04.375 246 12689.77 95.03 54971.55 88888.00 2011-09-03 23:14:04.500 246 12689.80 95.00 54971.55 88888.00 2011-09-03 23:14:04.625 246 12689.77 95.00 54971.53 88888.00 2011-09-03 23:14:04.750 246 12689.77 95.05 54971.55 88888.00 2011-09-03 23:14:04.875 246 12689.77 95.08 54971.55 88888.00 2011-09-03 23:14:05.000 246 12689.80 95.10 54971.55 88888.00 2011-09-03 23:14:05.125 246 12689.77 95.05 54971.50 88888.00 2011-09-03 23:14:05.250 246 12689.75 95.05 54971.53 88888.00 2011-09-03 23:14:05.375 246 12689.80 95.10 54971.55 88888.00 2011-09-03 23:14:05.500 246 12689.77 95.10 54971.53 88888.00 2011-09-03 23:14:05.625 246 12689.75 95.08 54971.50 88888.00 2011-09-03 23:14:05.750 246 12689.75 95.10 54971.53 88888.00 2011-09-03 23:14:05.875 246 12689.77 95.12 54971.53 88888.00 2011-09-03 23:14:06.000 246 12689.85 95.12 54971.53 88888.00 2011-09-03 23:14:06.125 246 12689.85 95.10 54971.53 88888.00 2011-09-03 23:14:06.250 246 12689.77 95.10 54971.53 88888.00 2011-09-03 23:14:06.375 246 12689.73 95.10 54971.55 88888.00 2011-09-03 23:14:06.500 246 12689.75 95.12 54971.55 88888.00 2011-09-03 23:14:06.625 246 12689.77 95.12 54971.53 88888.00 2011-09-03 23:14:06.750 246 12689.80 95.15 54971.53 88888.00 2011-09-03 23:14:06.875 246 12689.80 95.15 54971.53 88888.00 2011-09-03 23:14:07.000 246 12689.83 95.12 54971.53 88888.00 2011-09-03 23:14:07.125 246 12689.80 95.12 54971.50 88888.00 2011-09-03 23:14:07.250 246 12689.77 95.10 54971.53 88888.00 2011-09-03 23:14:07.375 246 12689.80 95.12 54971.50 88888.00 2011-09-03 23:14:07.500 246 12689.85 95.12 54971.50 88888.00 2011-09-03 23:14:07.625 246 12689.90 95.10 54971.50 88888.00 2011-09-03 23:14:07.750 246 12689.88 95.12 54971.50 88888.00 2011-09-03 23:14:07.875 246 12689.83 95.12 54971.50 88888.00 2011-09-03 23:14:08.000 246 12689.75 95.12 54971.50 88888.00 2011-09-03 23:14:08.125 246 12689.73 95.15 54971.50 88888.00 2011-09-03 23:14:08.250 246 12689.73 95.08 54971.50 88888.00 2011-09-03 23:14:08.375 246 12689.80 95.10 54971.45 88888.00 2011-09-03 23:14:08.500 246 12689.83 95.10 54971.50 88888.00 2011-09-03 23:14:08.625 246 12689.83 95.12 54971.53 88888.00 2011-09-03 23:14:08.750 246 12689.77 95.10 54971.53 88888.00 2011-09-03 23:14:08.875 246 12689.75 95.12 54971.50 88888.00 2011-09-03 23:14:09.000 246 12689.80 95.10 54971.50 88888.00 2011-09-03 23:14:09.125 246 12689.85 95.12 54971.50 88888.00 2011-09-03 23:14:09.250 246 12689.85 95.12 54971.50 88888.00 2011-09-03 23:14:09.375 246 12689.83 95.12 54971.47 88888.00 2011-09-03 23:14:09.500 246 12689.83 95.10 54971.45 88888.00 2011-09-03 23:14:09.625 246 12689.83 95.12 54971.50 88888.00 2011-09-03 23:14:09.750 246 12689.80 95.12 54971.47 88888.00 2011-09-03 23:14:09.875 246 12689.77 95.12 54971.47 88888.00 2011-09-03 23:14:10.000 246 12689.75 95.10 54971.47 88888.00 2011-09-03 23:14:10.125 246 12689.77 95.08 54971.50 88888.00 2011-09-03 23:14:10.250 246 12689.75 95.08 54971.47 88888.00 2011-09-03 23:14:10.375 246 12689.75 95.08 54971.47 88888.00 2011-09-03 23:14:10.500 246 12689.75 95.08 54971.47 88888.00 2011-09-03 23:14:10.625 246 12689.80 95.10 54971.47 88888.00 2011-09-03 23:14:10.750 246 12689.83 95.10 54971.47 88888.00 2011-09-03 23:14:10.875 246 12689.85 95.10 54971.50 88888.00 2011-09-03 23:14:11.000 246 12689.85 95.10 54971.47 88888.00 2011-09-03 23:14:11.125 246 12689.88 95.10 54971.50 88888.00 2011-09-03 23:14:11.250 246 12689.83 95.10 54971.50 88888.00 2011-09-03 23:14:11.375 246 12689.85 95.10 54971.50 88888.00 2011-09-03 23:14:11.500 246 12689.88 95.08 54971.50 88888.00 2011-09-03 23:14:11.625 246 12689.90 95.08 54971.50 88888.00 2011-09-03 23:14:11.750 246 12689.92 95.08 54971.47 88888.00 2011-09-03 23:14:11.875 246 12689.92 95.10 54971.47 88888.00 2011-09-03 23:14:12.000 246 12689.90 95.10 54971.47 88888.00 2011-09-03 23:14:12.125 246 12689.92 95.08 54971.47 88888.00 2011-09-03 23:14:12.250 246 12689.95 95.08 54971.47 88888.00 2011-09-03 23:14:12.375 246 12689.98 95.05 54971.47 88888.00 2011-09-03 23:14:12.500 246 12689.98 95.05 54971.47 88888.00 2011-09-03 23:14:12.625 246 12689.92 95.08 54971.47 88888.00 2011-09-03 23:14:12.750 246 12689.88 95.05 54971.45 88888.00 2011-09-03 23:14:12.875 246 12689.83 95.03 54971.47 88888.00 2011-09-03 23:14:13.000 246 12689.83 95.03 54971.45 88888.00 2011-09-03 23:14:13.125 246 12689.83 95.05 54971.45 88888.00 2011-09-03 23:14:13.250 246 12689.80 95.00 54971.45 88888.00 2011-09-03 23:14:13.375 246 12689.83 95.00 54971.45 88888.00 2011-09-03 23:14:13.500 246 12689.80 95.03 54971.45 88888.00 2011-09-03 23:14:13.625 246 12689.77 95.03 54971.50 88888.00 2011-09-03 23:14:13.750 246 12689.75 95.03 54971.50 88888.00 2011-09-03 23:14:13.875 246 12689.73 95.00 54971.47 88888.00 2011-09-03 23:14:14.000 246 12689.77 94.95 54971.43 88888.00 2011-09-03 23:14:14.125 246 12689.80 95.00 54971.47 88888.00 2011-09-03 23:14:14.250 246 12689.80 94.97 54971.45 88888.00 2011-09-03 23:14:14.375 246 12689.83 94.97 54971.45 88888.00 2011-09-03 23:14:14.500 246 12689.73 95.00 54971.47 88888.00 2011-09-03 23:14:14.625 246 12689.77 95.03 54971.47 88888.00 2011-09-03 23:14:14.750 246 12689.88 95.00 54971.47 88888.00 2011-09-03 23:14:14.875 246 12689.88 95.00 54971.47 88888.00 2011-09-03 23:14:15.000 246 12689.88 94.97 54971.45 88888.00 2011-09-03 23:14:15.125 246 12689.88 94.95 54971.45 88888.00 2011-09-03 23:14:15.250 246 12689.83 94.95 54971.45 88888.00 2011-09-03 23:14:15.375 246 12689.83 95.00 54971.45 88888.00 2011-09-03 23:14:15.500 246 12689.85 94.97 54971.45 88888.00 2011-09-03 23:14:15.625 246 12689.80 94.97 54971.43 88888.00 2011-09-03 23:14:15.750 246 12689.80 94.92 54971.45 88888.00 2011-09-03 23:14:15.875 246 12689.85 94.92 54971.45 88888.00 2011-09-03 23:14:16.000 246 12689.92 94.97 54971.45 88888.00 2011-09-03 23:14:16.125 246 12689.92 94.95 54971.45 88888.00 2011-09-03 23:14:16.250 246 12689.88 94.92 54971.43 88888.00 2011-09-03 23:14:16.375 246 12689.85 94.92 54971.40 88888.00 2011-09-03 23:14:16.500 246 12689.90 94.95 54971.45 88888.00 2011-09-03 23:14:16.625 246 12689.92 94.95 54971.45 88888.00 2011-09-03 23:14:16.750 246 12689.92 94.92 54971.47 88888.00 2011-09-03 23:14:16.875 246 12689.88 94.92 54971.45 88888.00 2011-09-03 23:14:17.000 246 12689.85 94.92 54971.43 88888.00 2011-09-03 23:14:17.125 246 12689.90 94.90 54971.43 88888.00 2011-09-03 23:14:17.250 246 12689.90 94.90 54971.45 88888.00 2011-09-03 23:14:17.375 246 12689.90 94.92 54971.45 88888.00 2011-09-03 23:14:17.500 246 12689.90 94.92 54971.45 88888.00 2011-09-03 23:14:17.625 246 12689.95 94.88 54971.43 88888.00 2011-09-03 23:14:17.750 246 12689.98 94.90 54971.45 88888.00 2011-09-03 23:14:17.875 246 12689.95 94.90 54971.45 88888.00 2011-09-03 23:14:18.000 246 12689.92 94.92 54971.43 88888.00 2011-09-03 23:14:18.125 246 12689.88 94.90 54971.45 88888.00 2011-09-03 23:14:18.250 246 12689.88 94.88 54971.45 88888.00 2011-09-03 23:14:18.375 246 12689.90 94.88 54971.45 88888.00 2011-09-03 23:14:18.500 246 12689.98 94.88 54971.43 88888.00 2011-09-03 23:14:18.625 246 12690.02 94.88 54971.43 88888.00 2011-09-03 23:14:18.750 246 12690.00 94.88 54971.43 88888.00 2011-09-03 23:14:18.875 246 12689.92 94.85 54971.43 88888.00 2011-09-03 23:14:19.000 246 12689.95 94.85 54971.43 88888.00 2011-09-03 23:14:19.125 246 12689.95 94.88 54971.43 88888.00 2011-09-03 23:14:19.250 246 12689.95 94.85 54971.43 88888.00 2011-09-03 23:14:19.375 246 12690.00 94.85 54971.43 88888.00 2011-09-03 23:14:19.500 246 12690.05 94.85 54971.40 88888.00 2011-09-03 23:14:19.625 246 12690.05 94.88 54971.43 88888.00 2011-09-03 23:14:19.750 246 12690.02 94.85 54971.43 88888.00 2011-09-03 23:14:19.875 246 12690.00 94.85 54971.43 88888.00 2011-09-03 23:14:20.000 246 12690.05 94.83 54971.43 88888.00 2011-09-03 23:14:20.125 246 12690.05 94.83 54971.43 88888.00 2011-09-03 23:14:20.250 246 12690.00 94.80 54971.43 88888.00 2011-09-03 23:14:20.375 246 12690.02 94.78 54971.38 88888.00 2011-09-03 23:14:20.500 246 12690.08 94.78 54971.38 88888.00 2011-09-03 23:14:20.625 246 12690.05 94.80 54971.40 88888.00 2011-09-03 23:14:20.750 246 12690.00 94.80 54971.40 88888.00 2011-09-03 23:14:20.875 246 12690.00 94.78 54971.40 88888.00 2011-09-03 23:14:21.000 246 12690.10 94.78 54971.40 88888.00 2011-09-03 23:14:21.125 246 12690.12 94.80 54971.40 88888.00 2011-09-03 23:14:21.250 246 12690.08 94.75 54971.40 88888.00 2011-09-03 23:14:21.375 246 12690.08 94.78 54971.40 88888.00 2011-09-03 23:14:21.500 246 12690.08 94.80 54971.40 88888.00 2011-09-03 23:14:21.625 246 12690.08 94.80 54971.40 88888.00 2011-09-03 23:14:21.750 246 12690.02 94.80 54971.40 88888.00 2011-09-03 23:14:21.875 246 12690.05 94.80 54971.38 88888.00 2011-09-03 23:14:22.000 246 12690.12 94.80 54971.35 88888.00 2011-09-03 23:14:22.125 246 12690.12 94.78 54971.35 88888.00 2011-09-03 23:14:22.250 246 12690.10 94.80 54971.38 88888.00 2011-09-03 23:14:22.375 246 12690.12 94.83 54971.38 88888.00 2011-09-03 23:14:22.500 246 12690.10 94.80 54971.35 88888.00 2011-09-03 23:14:22.625 246 12690.15 94.80 54971.38 88888.00 2011-09-03 23:14:22.750 246 12690.20 94.80 54971.35 88888.00 2011-09-03 23:14:22.875 246 12690.20 94.80 54971.38 88888.00 2011-09-03 23:14:23.000 246 12690.17 94.80 54971.38 88888.00 2011-09-03 23:14:23.125 246 12690.10 94.80 54971.38 88888.00 2011-09-03 23:14:23.250 246 12690.10 94.78 54971.40 88888.00 2011-09-03 23:14:23.375 246 12690.17 94.78 54971.40 88888.00 2011-09-03 23:14:23.500 246 12690.12 94.80 54971.38 88888.00 2011-09-03 23:14:23.625 246 12690.10 94.83 54971.38 88888.00 2011-09-03 23:14:23.750 246 12690.12 94.80 54971.38 88888.00 2011-09-03 23:14:23.875 246 12690.12 94.83 54971.38 88888.00 2011-09-03 23:14:24.000 246 12690.15 94.83 54971.38 88888.00 2011-09-03 23:14:24.125 246 12690.17 94.80 54971.35 88888.00 2011-09-03 23:14:24.250 246 12690.10 94.80 54971.32 88888.00 2011-09-03 23:14:24.375 246 12690.08 94.80 54971.32 88888.00 2011-09-03 23:14:24.500 246 12690.10 94.80 54971.35 88888.00 2011-09-03 23:14:24.625 246 12690.10 94.80 54971.35 88888.00 2011-09-03 23:14:24.750 246 12690.08 94.85 54971.35 88888.00 2011-09-03 23:14:24.875 246 12690.10 94.83 54971.35 88888.00 2011-09-03 23:14:25.000 246 12690.12 94.83 54971.35 88888.00 2011-09-03 23:14:25.125 246 12690.17 94.83 54971.38 88888.00 2011-09-03 23:14:25.250 246 12690.12 94.78 54971.38 88888.00 2011-09-03 23:14:25.375 246 12690.15 94.80 54971.35 88888.00 2011-09-03 23:14:25.500 246 12690.15 94.80 54971.35 88888.00 2011-09-03 23:14:25.625 246 12690.17 94.83 54971.38 88888.00 2011-09-03 23:14:25.750 246 12690.08 94.85 54971.38 88888.00 2011-09-03 23:14:25.875 246 12690.05 94.88 54971.38 88888.00 2011-09-03 23:14:26.000 246 12690.08 94.88 54971.35 88888.00 2011-09-03 23:14:26.125 246 12690.05 94.85 54971.35 88888.00 2011-09-03 23:14:26.250 246 12690.05 94.83 54971.35 88888.00 2011-09-03 23:14:26.375 246 12690.12 94.85 54971.35 88888.00 2011-09-03 23:14:26.500 246 12690.12 94.85 54971.35 88888.00 2011-09-03 23:14:26.625 246 12690.10 94.83 54971.35 88888.00 2011-09-03 23:14:26.750 246 12690.08 94.80 54971.35 88888.00 2011-09-03 23:14:26.875 246 12690.08 94.85 54971.38 88888.00 2011-09-03 23:14:27.000 246 12690.08 94.83 54971.35 88888.00 2011-09-03 23:14:27.125 246 12690.05 94.83 54971.35 88888.00 2011-09-03 23:14:27.250 246 12690.00 94.83 54971.35 88888.00 2011-09-03 23:14:27.375 246 12690.05 94.85 54971.35 88888.00 2011-09-03 23:14:27.500 246 12690.08 94.85 54971.35 88888.00 2011-09-03 23:14:27.625 246 12690.05 94.85 54971.38 88888.00 2011-09-03 23:14:27.750 246 12690.08 94.85 54971.38 88888.00 2011-09-03 23:14:27.875 246 12690.12 94.85 54971.35 88888.00 2011-09-03 23:14:28.000 246 12690.17 94.85 54971.35 88888.00 2011-09-03 23:14:28.125 246 12690.15 94.83 54971.38 88888.00 2011-09-03 23:14:28.250 246 12690.08 94.83 54971.38 88888.00 2011-09-03 23:14:28.375 246 12690.10 94.80 54971.38 88888.00 2011-09-03 23:14:28.500 246 12690.12 94.83 54971.38 88888.00 2011-09-03 23:14:28.625 246 12690.12 94.83 54971.38 88888.00 2011-09-03 23:14:28.750 246 12690.08 94.83 54971.35 88888.00 2011-09-03 23:14:28.875 246 12690.10 94.80 54971.38 88888.00 2011-09-03 23:14:29.000 246 12690.12 94.80 54971.38 88888.00 2011-09-03 23:14:29.125 246 12690.08 94.78 54971.40 88888.00 2011-09-03 23:14:29.250 246 12690.10 94.80 54971.38 88888.00 2011-09-03 23:14:29.375 246 12690.10 94.83 54971.38 88888.00 2011-09-03 23:14:29.500 246 12690.05 94.83 54971.35 88888.00 2011-09-03 23:14:29.625 246 12690.08 94.85 54971.35 88888.00 2011-09-03 23:14:29.750 246 12690.08 94.85 54971.38 88888.00 2011-09-03 23:14:29.875 246 12690.08 94.85 54971.35 88888.00 2011-09-03 23:14:30.000 246 12690.05 94.85 54971.35 88888.00 2011-09-03 23:14:30.125 246 12690.02 94.85 54971.35 88888.00 2011-09-03 23:14:30.250 246 12690.00 94.88 54971.35 88888.00 2011-09-03 23:14:30.375 246 12690.10 94.85 54971.38 88888.00 2011-09-03 23:14:30.500 246 12690.10 94.88 54971.40 88888.00 2011-09-03 23:14:30.625 246 12690.05 94.88 54971.40 88888.00 2011-09-03 23:14:30.750 246 12690.02 94.85 54971.40 88888.00 2011-09-03 23:14:30.875 246 12689.98 94.83 54971.40 88888.00 2011-09-03 23:14:31.000 246 12690.02 94.83 54971.43 88888.00 2011-09-03 23:14:31.125 246 12690.05 94.88 54971.40 88888.00 2011-09-03 23:14:31.250 246 12689.95 94.85 54971.43 88888.00 2011-09-03 23:14:31.375 246 12689.92 94.83 54971.40 88888.00 2011-09-03 23:14:31.500 246 12689.90 94.83 54971.40 88888.00 2011-09-03 23:14:31.625 246 12689.90 94.83 54971.43 88888.00 2011-09-03 23:14:31.750 246 12689.90 94.83 54971.43 88888.00 2011-09-03 23:14:31.875 246 12689.88 94.83 54971.40 88888.00 2011-09-03 23:14:32.000 246 12689.80 94.83 54971.40 88888.00 2011-09-03 23:14:32.125 246 12689.83 94.83 54971.40 88888.00 2011-09-03 23:14:32.250 246 12689.83 94.83 54971.45 88888.00 2011-09-03 23:14:32.375 246 12689.80 94.85 54971.43 88888.00 2011-09-03 23:14:32.500 246 12689.77 94.88 54971.45 88888.00 2011-09-03 23:14:32.625 246 12689.83 94.88 54971.45 88888.00 2011-09-03 23:14:32.750 246 12689.83 94.85 54971.43 88888.00 2011-09-03 23:14:32.875 246 12689.77 94.83 54971.43 88888.00 2011-09-03 23:14:33.000 246 12689.70 94.83 54971.40 88888.00 2011-09-03 23:14:33.125 246 12689.75 94.83 54971.45 88888.00 2011-09-03 23:14:33.250 246 12689.75 94.83 54971.45 88888.00 2011-09-03 23:14:33.375 246 12689.77 94.85 54971.45 88888.00 2011-09-03 23:14:33.500 246 12689.75 94.83 54971.43 88888.00 2011-09-03 23:14:33.625 246 12689.80 94.83 54971.43 88888.00 2011-09-03 23:14:33.750 246 12689.75 94.85 54971.43 88888.00 2011-09-03 23:14:33.875 246 12689.67 94.83 54971.43 88888.00 2011-09-03 23:14:34.000 246 12689.65 94.83 54971.40 88888.00 2011-09-03 23:14:34.125 246 12689.73 94.83 54971.43 88888.00 2011-09-03 23:14:34.250 246 12689.80 94.83 54971.43 88888.00 2011-09-03 23:14:34.375 246 12689.83 94.85 54971.43 88888.00 2011-09-03 23:14:34.500 246 12689.73 94.85 54971.43 88888.00 2011-09-03 23:14:34.625 246 12689.67 94.85 54971.43 88888.00 2011-09-03 23:14:34.750 246 12689.67 94.83 54971.43 88888.00 2011-09-03 23:14:34.875 246 12689.73 94.83 54971.43 88888.00 2011-09-03 23:14:35.000 246 12689.75 94.85 54971.40 88888.00 2011-09-03 23:14:35.125 246 12689.83 94.85 54971.45 88888.00 2011-09-03 23:14:35.250 246 12689.77 94.85 54971.45 88888.00 2011-09-03 23:14:35.375 246 12689.77 94.85 54971.45 88888.00 2011-09-03 23:14:35.500 246 12689.80 94.80 54971.43 88888.00 2011-09-03 23:14:35.625 246 12689.83 94.78 54971.40 88888.00 2011-09-03 23:14:35.750 246 12689.77 94.80 54971.40 88888.00 2011-09-03 23:14:35.875 246 12689.73 94.78 54971.43 88888.00 2011-09-03 23:14:36.000 246 12689.70 94.80 54971.43 88888.00 2011-09-03 23:14:36.125 246 12689.70 94.85 54971.45 88888.00 2011-09-03 23:14:36.250 246 12689.70 94.83 54971.45 88888.00 2011-09-03 23:14:36.375 246 12689.73 94.83 54971.45 88888.00 2011-09-03 23:14:36.500 246 12689.70 94.83 54971.45 88888.00 2011-09-03 23:14:36.625 246 12689.65 94.80 54971.47 88888.00 2011-09-03 23:14:36.750 246 12689.60 94.78 54971.45 88888.00 2011-09-03 23:14:36.875 246 12689.62 94.78 54971.45 88888.00 2011-09-03 23:14:37.000 246 12689.62 94.80 54971.43 88888.00 2011-09-03 23:14:37.125 246 12689.62 94.80 54971.47 88888.00 2011-09-03 23:14:37.250 246 12689.65 94.78 54971.47 88888.00 2011-09-03 23:14:37.375 246 12689.62 94.80 54971.47 88888.00 2011-09-03 23:14:37.500 246 12689.60 94.78 54971.47 88888.00 2011-09-03 23:14:37.625 246 12689.62 94.80 54971.47 88888.00 2011-09-03 23:14:37.750 246 12689.67 94.80 54971.47 88888.00 2011-09-03 23:14:37.875 246 12689.67 94.80 54971.47 88888.00 2011-09-03 23:14:38.000 246 12689.67 94.80 54971.45 88888.00 2011-09-03 23:14:38.125 246 12689.70 94.80 54971.45 88888.00 2011-09-03 23:14:38.250 246 12689.73 94.78 54971.45 88888.00 2011-09-03 23:14:38.375 246 12689.73 94.78 54971.47 88888.00 2011-09-03 23:14:38.500 246 12689.65 94.78 54971.50 88888.00 2011-09-03 23:14:38.625 246 12689.70 94.78 54971.53 88888.00 2011-09-03 23:14:38.750 246 12689.75 94.78 54971.50 88888.00 2011-09-03 23:14:38.875 246 12689.75 94.78 54971.50 88888.00 2011-09-03 23:14:39.000 246 12689.73 94.80 54971.50 88888.00 2011-09-03 23:14:39.125 246 12689.70 94.80 54971.50 88888.00 2011-09-03 23:14:39.250 246 12689.73 94.80 54971.53 88888.00 2011-09-03 23:14:39.375 246 12689.70 94.83 54971.47 88888.00 2011-09-03 23:14:39.500 246 12689.65 94.83 54971.53 88888.00 2011-09-03 23:14:39.625 246 12689.60 94.83 54971.53 88888.00 2011-09-03 23:14:39.750 246 12689.60 94.83 54971.50 88888.00 2011-09-03 23:14:39.875 246 12689.58 94.80 54971.50 88888.00 2011-09-03 23:14:40.000 246 12689.60 94.80 54971.50 88888.00 2011-09-03 23:14:40.125 246 12689.58 94.78 54971.50 88888.00 2011-09-03 23:14:40.250 246 12689.58 94.75 54971.53 88888.00 2011-09-03 23:14:40.375 246 12689.62 94.80 54971.50 88888.00 2011-09-03 23:14:40.500 246 12689.67 94.83 54971.53 88888.00 2011-09-03 23:14:40.625 246 12689.65 94.83 54971.50 88888.00 2011-09-03 23:14:40.750 246 12689.60 94.80 54971.50 88888.00 2011-09-03 23:14:40.875 246 12689.65 94.80 54971.50 88888.00 2011-09-03 23:14:41.000 246 12689.62 94.83 54971.50 88888.00 2011-09-03 23:14:41.125 246 12689.58 94.85 54971.53 88888.00 2011-09-03 23:14:41.250 246 12689.52 94.78 54971.50 88888.00 2011-09-03 23:14:41.375 246 12689.60 94.78 54971.50 88888.00 2011-09-03 23:14:41.500 246 12689.62 94.85 54971.53 88888.00 2011-09-03 23:14:41.625 246 12689.62 94.88 54971.53 88888.00 2011-09-03 23:14:41.750 246 12689.60 94.85 54971.50 88888.00 2011-09-03 23:14:41.875 246 12689.60 94.83 54971.50 88888.00 2011-09-03 23:14:42.000 246 12689.62 94.85 54971.47 88888.00 2011-09-03 23:14:42.125 246 12689.62 94.85 54971.47 88888.00 2011-09-03 23:14:42.250 246 12689.62 94.85 54971.53 88888.00 2011-09-03 23:14:42.375 246 12689.60 94.85 54971.53 88888.00 2011-09-03 23:14:42.500 246 12689.58 94.83 54971.50 88888.00 2011-09-03 23:14:42.625 246 12689.60 94.80 54971.47 88888.00 2011-09-03 23:14:42.750 246 12689.65 94.80 54971.47 88888.00 2011-09-03 23:14:42.875 246 12689.70 94.83 54971.50 88888.00 2011-09-03 23:14:43.000 246 12689.67 94.85 54971.50 88888.00 2011-09-03 23:14:43.125 246 12689.62 94.85 54971.50 88888.00 2011-09-03 23:14:43.250 246 12689.65 94.83 54971.53 88888.00 2011-09-03 23:14:43.375 246 12689.67 94.85 54971.50 88888.00 2011-09-03 23:14:43.500 246 12689.65 94.85 54971.50 88888.00 2011-09-03 23:14:43.625 246 12689.60 94.85 54971.50 88888.00 2011-09-03 23:14:43.750 246 12689.67 94.83 54971.47 88888.00 2011-09-03 23:14:43.875 246 12689.73 94.83 54971.45 88888.00 2011-09-03 23:14:44.000 246 12689.73 94.83 54971.45 88888.00 2011-09-03 23:14:44.125 246 12689.73 94.83 54971.47 88888.00 2011-09-03 23:14:44.250 246 12689.67 94.85 54971.45 88888.00 2011-09-03 23:14:44.375 246 12689.62 94.85 54971.45 88888.00 2011-09-03 23:14:44.500 246 12689.60 94.83 54971.45 88888.00 2011-09-03 23:14:44.625 246 12689.60 94.83 54971.43 88888.00 2011-09-03 23:14:44.750 246 12689.60 94.83 54971.43 88888.00 2011-09-03 23:14:44.875 246 12689.60 94.83 54971.45 88888.00 2011-09-03 23:14:45.000 246 12689.67 94.83 54971.45 88888.00 2011-09-03 23:14:45.125 246 12689.70 94.85 54971.47 88888.00 2011-09-03 23:14:45.250 246 12689.70 94.83 54971.47 88888.00 2011-09-03 23:14:45.375 246 12689.67 94.83 54971.47 88888.00 2011-09-03 23:14:45.500 246 12689.67 94.85 54971.47 88888.00 2011-09-03 23:14:45.625 246 12689.62 94.85 54971.47 88888.00 2011-09-03 23:14:45.750 246 12689.60 94.85 54971.47 88888.00 2011-09-03 23:14:45.875 246 12689.60 94.83 54971.47 88888.00 2011-09-03 23:14:46.000 246 12689.65 94.83 54971.47 88888.00 2011-09-03 23:14:46.125 246 12689.70 94.85 54971.47 88888.00 2011-09-03 23:14:46.250 246 12689.70 94.88 54971.50 88888.00 2011-09-03 23:14:46.375 246 12689.67 94.85 54971.45 88888.00 2011-09-03 23:14:46.500 246 12689.73 94.88 54971.50 88888.00 2011-09-03 23:14:46.625 246 12689.73 94.88 54971.50 88888.00 2011-09-03 23:14:46.750 246 12689.70 94.88 54971.50 88888.00 2011-09-03 23:14:46.875 246 12689.65 94.83 54971.50 88888.00 2011-09-03 23:14:47.000 246 12689.65 94.85 54971.47 88888.00 2011-09-03 23:14:47.125 246 12689.65 94.88 54971.47 88888.00 2011-09-03 23:14:47.250 246 12689.70 94.88 54971.47 88888.00 2011-09-03 23:14:47.375 246 12689.75 94.88 54971.45 88888.00 2011-09-03 23:14:47.500 246 12689.67 94.88 54971.47 88888.00 2011-09-03 23:14:47.625 246 12689.62 94.88 54971.47 88888.00 2011-09-03 23:14:47.750 246 12689.62 94.90 54971.45 88888.00 2011-09-03 23:14:47.875 246 12689.62 94.90 54971.45 88888.00 2011-09-03 23:14:48.000 246 12689.65 94.90 54971.45 88888.00 2011-09-03 23:14:48.125 246 12689.65 94.90 54971.47 88888.00 2011-09-03 23:14:48.250 246 12689.65 94.90 54971.45 88888.00 2011-09-03 23:14:48.375 246 12689.67 94.92 54971.45 88888.00 2011-09-03 23:14:48.500 246 12689.65 94.95 54971.47 88888.00 2011-09-03 23:14:48.625 246 12689.60 94.92 54971.47 88888.00 2011-09-03 23:14:48.750 246 12689.62 94.90 54971.45 88888.00 2011-09-03 23:14:48.875 246 12689.65 94.90 54971.45 88888.00 2011-09-03 23:14:49.000 246 12689.65 94.92 54971.43 88888.00 2011-09-03 23:14:49.125 246 12689.60 94.90 54971.47 88888.00 2011-09-03 23:14:49.250 246 12689.48 94.90 54971.50 88888.00 2011-09-03 23:14:49.375 246 12689.52 94.92 54971.47 88888.00 2011-09-03 23:14:49.500 246 12689.60 94.92 54971.47 88888.00 2011-09-03 23:14:49.625 246 12689.62 94.95 54971.47 88888.00 2011-09-03 23:14:49.750 246 12689.65 94.92 54971.43 88888.00 2011-09-03 23:14:49.875 246 12689.58 94.92 54971.43 88888.00 2011-09-03 23:14:50.000 246 12689.55 94.92 54971.45 88888.00 2011-09-03 23:14:50.125 246 12689.48 94.92 54971.47 88888.00 2011-09-03 23:14:50.250 246 12689.52 94.95 54971.50 88888.00 2011-09-03 23:14:50.375 246 12689.58 94.97 54971.53 88888.00 2011-09-03 23:14:50.500 246 12689.52 94.97 54971.50 88888.00 2011-09-03 23:14:50.625 246 12689.52 94.95 54971.47 88888.00 2011-09-03 23:14:50.750 246 12689.52 94.92 54971.50 88888.00 2011-09-03 23:14:50.875 246 12689.55 94.97 54971.50 88888.00 2011-09-03 23:14:51.000 246 12689.55 94.95 54971.47 88888.00 2011-09-03 23:14:51.125 246 12689.52 94.95 54971.47 88888.00 2011-09-03 23:14:51.250 246 12689.48 94.90 54971.47 88888.00 2011-09-03 23:14:51.375 246 12689.50 94.92 54971.47 88888.00 2011-09-03 23:14:51.500 246 12689.48 94.97 54971.47 88888.00 2011-09-03 23:14:51.625 246 12689.42 94.97 54971.50 88888.00 2011-09-03 23:14:51.750 246 12689.40 94.95 54971.50 88888.00 2011-09-03 23:14:51.875 246 12689.38 94.97 54971.47 88888.00 2011-09-03 23:14:52.000 246 12689.42 94.95 54971.47 88888.00 2011-09-03 23:14:52.125 246 12689.48 94.95 54971.47 88888.00 2011-09-03 23:14:52.250 246 12689.42 94.95 54971.47 88888.00 2011-09-03 23:14:52.375 246 12689.45 94.97 54971.50 88888.00 2011-09-03 23:14:52.500 246 12689.42 94.97 54971.50 88888.00 2011-09-03 23:14:52.625 246 12689.45 94.95 54971.47 88888.00 2011-09-03 23:14:52.750 246 12689.45 95.00 54971.47 88888.00 2011-09-03 23:14:52.875 246 12689.50 95.00 54971.50 88888.00 2011-09-03 23:14:53.000 246 12689.50 94.97 54971.50 88888.00 2011-09-03 23:14:53.125 246 12689.45 94.95 54971.47 88888.00 2011-09-03 23:14:53.250 246 12689.38 94.97 54971.47 88888.00 2011-09-03 23:14:53.375 246 12689.40 95.03 54971.50 88888.00 2011-09-03 23:14:53.500 246 12689.42 95.03 54971.53 88888.00 2011-09-03 23:14:53.625 246 12689.35 94.95 54971.50 88888.00 2011-09-03 23:14:53.750 246 12689.35 94.97 54971.50 88888.00 2011-09-03 23:14:53.875 246 12689.40 94.95 54971.47 88888.00 2011-09-03 23:14:54.000 246 12689.42 94.97 54971.45 88888.00 2011-09-03 23:14:54.125 246 12689.48 94.95 54971.47 88888.00 2011-09-03 23:14:54.250 246 12689.45 94.97 54971.53 88888.00 2011-09-03 23:14:54.375 246 12689.42 94.97 54971.50 88888.00 2011-09-03 23:14:54.500 246 12689.40 94.95 54971.53 88888.00 2011-09-03 23:14:54.625 246 12689.42 94.97 54971.53 88888.00 2011-09-03 23:14:54.750 246 12689.40 94.97 54971.55 88888.00 2011-09-03 23:14:54.875 246 12689.40 94.95 54971.53 88888.00 2011-09-03 23:14:55.000 246 12689.38 94.92 54971.53 88888.00 2011-09-03 23:14:55.125 246 12689.45 94.92 54971.55 88888.00 2011-09-03 23:14:55.250 246 12689.48 94.92 54971.53 88888.00 2011-09-03 23:14:55.375 246 12689.45 94.92 54971.50 88888.00 2011-09-03 23:14:55.500 246 12689.45 94.92 54971.47 88888.00 2011-09-03 23:14:55.625 246 12689.52 94.92 54971.53 88888.00 2011-09-03 23:14:55.750 246 12689.50 94.95 54971.53 88888.00 2011-09-03 23:14:55.875 246 12689.45 94.92 54971.50 88888.00 2011-09-03 23:14:56.000 246 12689.45 94.92 54971.50 88888.00 2011-09-03 23:14:56.125 246 12689.45 94.95 54971.50 88888.00 2011-09-03 23:14:56.250 246 12689.45 94.90 54971.47 88888.00 2011-09-03 23:14:56.375 246 12689.48 94.90 54971.50 88888.00 2011-09-03 23:14:56.500 246 12689.45 94.90 54971.47 88888.00 2011-09-03 23:14:56.625 246 12689.42 94.95 54971.53 88888.00 2011-09-03 23:14:56.750 246 12689.48 94.92 54971.50 88888.00 2011-09-03 23:14:56.875 246 12689.45 94.90 54971.53 88888.00 2011-09-03 23:14:57.000 246 12689.45 94.88 54971.53 88888.00 2011-09-03 23:14:57.125 246 12689.40 94.90 54971.50 88888.00 2011-09-03 23:14:57.250 246 12689.35 94.90 54971.53 88888.00 2011-09-03 23:14:57.375 246 12689.40 94.92 54971.50 88888.00 2011-09-03 23:14:57.500 246 12689.38 94.88 54971.47 88888.00 2011-09-03 23:14:57.625 246 12689.40 94.90 54971.50 88888.00 2011-09-03 23:14:57.750 246 12689.42 94.95 54971.50 88888.00 2011-09-03 23:14:57.875 246 12689.42 94.92 54971.53 88888.00 2011-09-03 23:14:58.000 246 12689.42 94.92 54971.47 88888.00 2011-09-03 23:14:58.125 246 12689.45 94.92 54971.47 88888.00 2011-09-03 23:14:58.250 246 12689.48 94.90 54971.50 88888.00 2011-09-03 23:14:58.375 246 12689.50 94.90 54971.50 88888.00 2011-09-03 23:14:58.500 246 12689.50 94.90 54971.50 88888.00 2011-09-03 23:14:58.625 246 12689.45 94.88 54971.50 88888.00 2011-09-03 23:14:58.750 246 12689.45 94.88 54971.50 88888.00 2011-09-03 23:14:58.875 246 12689.45 94.88 54971.47 88888.00 2011-09-03 23:14:59.000 246 12689.45 94.90 54971.50 88888.00 2011-09-03 23:14:59.125 246 12689.42 94.88 54971.50 88888.00 2011-09-03 23:14:59.250 246 12689.42 94.85 54971.50 88888.00 2011-09-03 23:14:59.375 246 12689.45 94.85 54971.50 88888.00 2011-09-03 23:14:59.500 246 12689.50 94.85 54971.50 88888.00 2011-09-03 23:14:59.625 246 12689.42 94.85 54971.53 88888.00 2011-09-03 23:14:59.750 246 12689.40 94.85 54971.50 88888.00 2011-09-03 23:14:59.875 246 12689.45 94.85 54971.53 88888.00 2011-09-03 23:15:00.000 246 12689.48 94.85 54971.50 88888.00 2011-09-03 23:15:00.125 246 12689.48 94.85 54971.53 88888.00 2011-09-03 23:15:00.250 246 12689.40 94.83 54971.53 88888.00 2011-09-03 23:15:00.375 246 12689.38 94.85 54971.55 88888.00 2011-09-03 23:15:00.500 246 12689.40 94.85 54971.50 88888.00 2011-09-03 23:15:00.625 246 12689.42 94.85 54971.53 88888.00 2011-09-03 23:15:00.750 246 12689.45 94.83 54971.50 88888.00 2011-09-03 23:15:00.875 246 12689.45 94.85 54971.55 88888.00 2011-09-03 23:15:01.000 246 12689.40 94.88 54971.55 88888.00 2011-09-03 23:15:01.125 246 12689.40 94.85 54971.55 88888.00 2011-09-03 23:15:01.250 246 12689.38 94.83 54971.53 88888.00 2011-09-03 23:15:01.375 246 12689.40 94.83 54971.53 88888.00 2011-09-03 23:15:01.500 246 12689.38 94.85 54971.53 88888.00 2011-09-03 23:15:01.625 246 12689.35 94.85 54971.53 88888.00 2011-09-03 23:15:01.750 246 12689.33 94.85 54971.55 88888.00 2011-09-03 23:15:01.875 246 12689.30 94.85 54971.55 88888.00 2011-09-03 23:15:02.000 246 12689.35 94.88 54971.53 88888.00 2011-09-03 23:15:02.125 246 12689.35 94.88 54971.53 88888.00 2011-09-03 23:15:02.250 246 12689.40 94.83 54971.53 88888.00 2011-09-03 23:15:02.375 246 12689.38 94.80 54971.53 88888.00 2011-09-03 23:15:02.500 246 12689.33 94.85 54971.55 88888.00 2011-09-03 23:15:02.625 246 12689.33 94.85 54971.55 88888.00 2011-09-03 23:15:02.750 246 12689.35 94.80 54971.53 88888.00 2011-09-03 23:15:02.875 246 12689.33 94.78 54971.50 88888.00 2011-09-03 23:15:03.000 246 12689.33 94.80 54971.53 88888.00 2011-09-03 23:15:03.125 246 12689.30 94.83 54971.50 88888.00 2011-09-03 23:15:03.250 246 12689.33 94.85 54971.50 88888.00 2011-09-03 23:15:03.375 246 12689.35 94.83 54971.50 88888.00 2011-09-03 23:15:03.500 246 12689.35 94.80 54971.50 88888.00 2011-09-03 23:15:03.625 246 12689.40 94.83 54971.50 88888.00 2011-09-03 23:15:03.750 246 12689.40 94.80 54971.47 88888.00 2011-09-03 23:15:03.875 246 12689.38 94.78 54971.47 88888.00 2011-09-03 23:15:04.000 246 12689.40 94.78 54971.53 88888.00 2011-09-03 23:15:04.125 246 12689.33 94.80 54971.55 88888.00 2011-09-03 23:15:04.250 246 12689.23 94.78 54971.55 88888.00 2011-09-03 23:15:04.375 246 12689.33 94.80 54971.55 88888.00 2011-09-03 23:15:04.500 246 12689.33 94.80 54971.55 88888.00 2011-09-03 23:15:04.625 246 12689.27 94.80 54971.53 88888.00 2011-09-03 23:15:04.750 246 12689.23 94.78 54971.53 88888.00 2011-09-03 23:15:04.875 246 12689.27 94.78 54971.50 88888.00 2011-09-03 23:15:05.000 246 12689.35 94.75 54971.53 88888.00 2011-09-03 23:15:05.125 246 12689.48 94.78 54971.50 88888.00 2011-09-03 23:15:05.250 246 12689.45 94.75 54971.50 88888.00 2011-09-03 23:15:05.375 246 12689.45 94.72 54971.47 88888.00 2011-09-03 23:15:05.500 246 12689.45 94.78 54971.50 88888.00 2011-09-03 23:15:05.625 246 12689.50 94.83 54971.53 88888.00 2011-09-03 23:15:05.750 246 12689.40 94.80 54971.53 88888.00 2011-09-03 23:15:05.875 246 12689.35 94.78 54971.50 88888.00 2011-09-03 23:15:06.000 246 12689.40 94.78 54971.50 88888.00 2011-09-03 23:15:06.125 246 12689.42 94.80 54971.53 88888.00 2011-09-03 23:15:06.250 246 12689.38 94.75 54971.53 88888.00 2011-09-03 23:15:06.375 246 12689.38 94.78 54971.50 88888.00 2011-09-03 23:15:06.500 246 12689.35 94.78 54971.53 88888.00 2011-09-03 23:15:06.625 246 12689.42 94.75 54971.50 88888.00 2011-09-03 23:15:06.750 246 12689.42 94.72 54971.50 88888.00 2011-09-03 23:15:06.875 246 12689.40 94.72 54971.50 88888.00 2011-09-03 23:15:07.000 246 12689.40 94.72 54971.47 88888.00 2011-09-03 23:15:07.125 246 12689.40 94.72 54971.50 88888.00 2011-09-03 23:15:07.250 246 12689.38 94.72 54971.53 88888.00 2011-09-03 23:15:07.375 246 12689.40 94.75 54971.53 88888.00 2011-09-03 23:15:07.500 246 12689.40 94.75 54971.53 88888.00 2011-09-03 23:15:07.625 246 12689.42 94.78 54971.50 88888.00 2011-09-03 23:15:07.750 246 12689.42 94.78 54971.47 88888.00 2011-09-03 23:15:07.875 246 12689.40 94.75 54971.47 88888.00 2011-09-03 23:15:08.000 246 12689.38 94.75 54971.47 88888.00 2011-09-03 23:15:08.125 246 12689.38 94.78 54971.47 88888.00 2011-09-03 23:15:08.250 246 12689.42 94.72 54971.45 88888.00 2011-09-03 23:15:08.375 246 12689.45 94.75 54971.45 88888.00 2011-09-03 23:15:08.500 246 12689.42 94.75 54971.47 88888.00 2011-09-03 23:15:08.625 246 12689.42 94.75 54971.47 88888.00 2011-09-03 23:15:08.750 246 12689.45 94.72 54971.45 88888.00 2011-09-03 23:15:08.875 246 12689.48 94.75 54971.47 88888.00 2011-09-03 23:15:09.000 246 12689.45 94.78 54971.47 88888.00 2011-09-03 23:15:09.125 246 12689.45 94.75 54971.47 88888.00 2011-09-03 23:15:09.250 246 12689.45 94.70 54971.45 88888.00 2011-09-03 23:15:09.375 246 12689.52 94.75 54971.45 88888.00 2011-09-03 23:15:09.500 246 12689.45 94.75 54971.45 88888.00 2011-09-03 23:15:09.625 246 12689.48 94.78 54971.45 88888.00 2011-09-03 23:15:09.750 246 12689.58 94.78 54971.47 88888.00 2011-09-03 23:15:09.875 246 12689.62 94.78 54971.47 88888.00 2011-09-03 23:15:10.000 246 12689.58 94.78 54971.43 88888.00 2011-09-03 23:15:10.125 246 12689.52 94.78 54971.43 88888.00 2011-09-03 23:15:10.250 246 12689.45 94.75 54971.45 88888.00 2011-09-03 23:15:10.375 246 12689.48 94.78 54971.47 88888.00 2011-09-03 23:15:10.500 246 12689.50 94.78 54971.50 88888.00 2011-09-03 23:15:10.625 246 12689.52 94.78 54971.47 88888.00 2011-09-03 23:15:10.750 246 12689.50 94.78 54971.47 88888.00 2011-09-03 23:15:10.875 246 12689.45 94.72 54971.47 88888.00 2011-09-03 23:15:11.000 246 12689.50 94.72 54971.45 88888.00 2011-09-03 23:15:11.125 246 12689.52 94.75 54971.47 88888.00 2011-09-03 23:15:11.250 246 12689.52 94.75 54971.45 88888.00 2011-09-03 23:15:11.375 246 12689.55 94.75 54971.45 88888.00 2011-09-03 23:15:11.500 246 12689.48 94.75 54971.45 88888.00 2011-09-03 23:15:11.625 246 12689.48 94.75 54971.45 88888.00 2011-09-03 23:15:11.750 246 12689.42 94.78 54971.43 88888.00 2011-09-03 23:15:11.875 246 12689.45 94.78 54971.43 88888.00 2011-09-03 23:15:12.000 246 12689.48 94.75 54971.43 88888.00 2011-09-03 23:15:12.125 246 12689.48 94.72 54971.45 88888.00 2011-09-03 23:15:12.250 246 12689.50 94.72 54971.47 88888.00 2011-09-03 23:15:12.375 246 12689.55 94.75 54971.45 88888.00 2011-09-03 23:15:12.500 246 12689.52 94.72 54971.47 88888.00 2011-09-03 23:15:12.625 246 12689.48 94.67 54971.45 88888.00 2011-09-03 23:15:12.750 246 12689.48 94.70 54971.45 88888.00 2011-09-03 23:15:12.875 246 12689.50 94.70 54971.45 88888.00 2011-09-03 23:15:13.000 246 12689.52 94.70 54971.45 88888.00 2011-09-03 23:15:13.125 246 12689.55 94.72 54971.45 88888.00 2011-09-03 23:15:13.250 246 12689.48 94.70 54971.45 88888.00 2011-09-03 23:15:13.375 246 12689.50 94.70 54971.47 88888.00 2011-09-03 23:15:13.500 246 12689.48 94.67 54971.43 88888.00 2011-09-03 23:15:13.625 246 12689.50 94.70 54971.43 88888.00 2011-09-03 23:15:13.750 246 12689.52 94.70 54971.43 88888.00 2011-09-03 23:15:13.875 246 12689.60 94.70 54971.43 88888.00 2011-09-03 23:15:14.000 246 12689.62 94.65 54971.40 88888.00 2011-09-03 23:15:14.125 246 12689.60 94.62 54971.43 88888.00 2011-09-03 23:15:14.250 246 12689.55 94.67 54971.45 88888.00 2011-09-03 23:15:14.375 246 12689.55 94.67 54971.45 88888.00 2011-09-03 23:15:14.500 246 12689.50 94.70 54971.45 88888.00 2011-09-03 23:15:14.625 246 12689.50 94.72 54971.45 88888.00 2011-09-03 23:15:14.750 246 12689.52 94.72 54971.43 88888.00 2011-09-03 23:15:14.875 246 12689.60 94.67 54971.43 88888.00 2011-09-03 23:15:15.000 246 12689.65 94.67 54971.43 88888.00 2011-09-03 23:15:15.125 246 12689.62 94.65 54971.45 88888.00 2011-09-03 23:15:15.250 246 12689.60 94.67 54971.45 88888.00 2011-09-03 23:15:15.375 246 12689.62 94.70 54971.47 88888.00 2011-09-03 23:15:15.500 246 12689.60 94.70 54971.47 88888.00 2011-09-03 23:15:15.625 246 12689.55 94.67 54971.45 88888.00 2011-09-03 23:15:15.750 246 12689.50 94.67 54971.45 88888.00 2011-09-03 23:15:15.875 246 12689.55 94.67 54971.45 88888.00 2011-09-03 23:15:16.000 246 12689.58 94.70 54971.47 88888.00 2011-09-03 23:15:16.125 246 12689.58 94.70 54971.50 88888.00 2011-09-03 23:15:16.250 246 12689.60 94.67 54971.47 88888.00 2011-09-03 23:15:16.375 246 12689.58 94.65 54971.43 88888.00 2011-09-03 23:15:16.500 246 12689.50 94.62 54971.40 88888.00 2011-09-03 23:15:16.625 246 12689.48 94.65 54971.40 88888.00 2011-09-03 23:15:16.750 246 12689.52 94.65 54971.43 88888.00 2011-09-03 23:15:16.875 246 12689.55 94.67 54971.43 88888.00 2011-09-03 23:15:17.000 246 12689.55 94.65 54971.40 88888.00 2011-09-03 23:15:17.125 246 12689.62 94.65 54971.43 88888.00 2011-09-03 23:15:17.250 246 12689.62 94.65 54971.43 88888.00 2011-09-03 23:15:17.375 246 12689.60 94.65 54971.43 88888.00 2011-09-03 23:15:17.500 246 12689.58 94.65 54971.40 88888.00 2011-09-03 23:15:17.625 246 12689.58 94.67 54971.40 88888.00 2011-09-03 23:15:17.750 246 12689.60 94.67 54971.40 88888.00 2011-09-03 23:15:17.875 246 12689.62 94.67 54971.40 88888.00 2011-09-03 23:15:18.000 246 12689.60 94.67 54971.38 88888.00 2011-09-03 23:15:18.125 246 12689.60 94.67 54971.40 88888.00 2011-09-03 23:15:18.250 246 12689.58 94.67 54971.40 88888.00 2011-09-03 23:15:18.375 246 12689.55 94.67 54971.40 88888.00 2011-09-03 23:15:18.500 246 12689.52 94.67 54971.40 88888.00 2011-09-03 23:15:18.625 246 12689.48 94.67 54971.40 88888.00 2011-09-03 23:15:18.750 246 12689.48 94.65 54971.38 88888.00 2011-09-03 23:15:18.875 246 12689.48 94.65 54971.38 88888.00 2011-09-03 23:15:19.000 246 12689.50 94.65 54971.38 88888.00 2011-09-03 23:15:19.125 246 12689.52 94.67 54971.38 88888.00 2011-09-03 23:15:19.250 246 12689.58 94.65 54971.38 88888.00 2011-09-03 23:15:19.375 246 12689.58 94.67 54971.38 88888.00 2011-09-03 23:15:19.500 246 12689.55 94.65 54971.38 88888.00 2011-09-03 23:15:19.625 246 12689.52 94.62 54971.38 88888.00 2011-09-03 23:15:19.750 246 12689.60 94.62 54971.38 88888.00 2011-09-03 23:15:19.875 246 12689.67 94.65 54971.38 88888.00 2011-09-03 23:15:20.000 246 12689.62 94.65 54971.38 88888.00 2011-09-03 23:15:20.125 246 12689.58 94.67 54971.38 88888.00 2011-09-03 23:15:20.250 246 12689.65 94.67 54971.38 88888.00 2011-09-03 23:15:20.375 246 12689.70 94.70 54971.38 88888.00 2011-09-03 23:15:20.500 246 12689.67 94.67 54971.38 88888.00 2011-09-03 23:15:20.625 246 12689.67 94.65 54971.38 88888.00 2011-09-03 23:15:20.750 246 12689.70 94.65 54971.35 88888.00 2011-09-03 23:15:20.875 246 12689.70 94.65 54971.35 88888.00 2011-09-03 23:15:21.000 246 12689.67 94.72 54971.38 88888.00 2011-09-03 23:15:21.125 246 12689.65 94.67 54971.35 88888.00 2011-09-03 23:15:21.250 246 12689.65 94.65 54971.35 88888.00 2011-09-03 23:15:21.375 246 12689.73 94.67 54971.35 88888.00 2011-09-03 23:15:21.500 246 12689.70 94.70 54971.35 88888.00 2011-09-03 23:15:21.625 246 12689.62 94.70 54971.35 88888.00 2011-09-03 23:15:21.750 246 12689.60 94.70 54971.35 88888.00 2011-09-03 23:15:21.875 246 12689.60 94.72 54971.32 88888.00 2011-09-03 23:15:22.000 246 12689.65 94.70 54971.32 88888.00 2011-09-03 23:15:22.125 246 12689.67 94.70 54971.35 88888.00 2011-09-03 23:15:22.250 246 12689.65 94.72 54971.38 88888.00 2011-09-03 23:15:22.375 246 12689.65 94.72 54971.38 88888.00 2011-09-03 23:15:22.500 246 12689.67 94.70 54971.35 88888.00 2011-09-03 23:15:22.625 246 12689.67 94.67 54971.32 88888.00 2011-09-03 23:15:22.750 246 12689.73 94.67 54971.35 88888.00 2011-09-03 23:15:22.875 246 12689.73 94.70 54971.35 88888.00 2011-09-03 23:15:23.000 246 12689.67 94.70 54971.32 88888.00 2011-09-03 23:15:23.125 246 12689.67 94.70 54971.30 88888.00 2011-09-03 23:15:23.250 246 12689.62 94.67 54971.32 88888.00 2011-09-03 23:15:23.375 246 12689.62 94.67 54971.32 88888.00 2011-09-03 23:15:23.500 246 12689.62 94.67 54971.30 88888.00 2011-09-03 23:15:23.625 246 12689.65 94.67 54971.30 88888.00 2011-09-03 23:15:23.750 246 12689.65 94.67 54971.30 88888.00 2011-09-03 23:15:23.875 246 12689.62 94.65 54971.32 88888.00 2011-09-03 23:15:24.000 246 12689.62 94.70 54971.32 88888.00 2011-09-03 23:15:24.125 246 12689.65 94.70 54971.32 88888.00 2011-09-03 23:15:24.250 246 12689.65 94.72 54971.35 88888.00 2011-09-03 23:15:24.375 246 12689.65 94.72 54971.35 88888.00 2011-09-03 23:15:24.500 246 12689.67 94.72 54971.35 88888.00 2011-09-03 23:15:24.625 246 12689.70 94.72 54971.32 88888.00 2011-09-03 23:15:24.750 246 12689.70 94.72 54971.30 88888.00 2011-09-03 23:15:24.875 246 12689.70 94.70 54971.30 88888.00 2011-09-03 23:15:25.000 246 12689.70 94.72 54971.28 88888.00 2011-09-03 23:15:25.125 246 12689.65 94.75 54971.30 88888.00 2011-09-03 23:15:25.250 246 12689.65 94.72 54971.32 88888.00 2011-09-03 23:15:25.375 246 12689.70 94.75 54971.32 88888.00 2011-09-03 23:15:25.500 246 12689.80 94.75 54971.32 88888.00 2011-09-03 23:15:25.625 246 12689.85 94.75 54971.30 88888.00 2011-09-03 23:15:25.750 246 12689.83 94.75 54971.32 88888.00 2011-09-03 23:15:25.875 246 12689.77 94.75 54971.30 88888.00 2011-09-03 23:15:26.000 246 12689.75 94.75 54971.30 88888.00 2011-09-03 23:15:26.125 246 12689.73 94.75 54971.30 88888.00 2011-09-03 23:15:26.250 246 12689.75 94.72 54971.30 88888.00 2011-09-03 23:15:26.375 246 12689.83 94.78 54971.30 88888.00 2011-09-03 23:15:26.500 246 12689.75 94.78 54971.28 88888.00 2011-09-03 23:15:26.625 246 12689.67 94.80 54971.30 88888.00 2011-09-03 23:15:26.750 246 12689.62 94.80 54971.32 88888.00 2011-09-03 23:15:26.875 246 12689.70 94.80 54971.30 88888.00 2011-09-03 23:15:27.000 246 12689.73 94.78 54971.30 88888.00 2011-09-03 23:15:27.125 246 12689.70 94.80 54971.30 88888.00 2011-09-03 23:15:27.250 246 12689.65 94.78 54971.30 88888.00 2011-09-03 23:15:27.375 246 12689.65 94.78 54971.30 88888.00 2011-09-03 23:15:27.500 246 12689.62 94.80 54971.30 88888.00 2011-09-03 23:15:27.625 246 12689.65 94.80 54971.30 88888.00 2011-09-03 23:15:27.750 246 12689.60 94.80 54971.32 88888.00 2011-09-03 23:15:27.875 246 12689.58 94.80 54971.30 88888.00 2011-09-03 23:15:28.000 246 12689.60 94.80 54971.30 88888.00 2011-09-03 23:15:28.125 246 12689.65 94.83 54971.28 88888.00 2011-09-03 23:15:28.250 246 12689.65 94.83 54971.38 88888.00 2011-09-03 23:15:28.375 246 12689.67 94.80 54971.38 88888.00 2011-09-03 23:15:28.500 246 12689.77 94.83 54971.30 88888.00 2011-09-03 23:15:28.625 246 12689.83 94.88 54971.28 88888.00 2011-09-03 23:15:28.750 246 12689.83 94.88 54971.28 88888.00 2011-09-03 23:15:28.875 246 12689.77 94.83 54971.28 88888.00 2011-09-03 23:15:29.000 246 12689.77 94.83 54971.28 88888.00 2011-09-03 23:15:29.125 246 12689.80 94.85 54971.28 88888.00 2011-09-03 23:15:29.250 246 12689.80 94.83 54971.28 88888.00 2011-09-03 23:15:29.375 246 12689.83 94.85 54971.28 88888.00 2011-09-03 23:15:29.500 246 12689.80 94.85 54971.28 88888.00 2011-09-03 23:15:29.625 246 12689.77 94.85 54971.30 88888.00 2011-09-03 23:15:29.750 246 12689.77 94.83 54971.28 88888.00 2011-09-03 23:15:29.875 246 12689.83 94.83 54971.30 88888.00 2011-09-03 23:15:30.000 246 12689.88 94.85 54971.30 88888.00 2011-09-03 23:15:30.125 246 12689.85 94.88 54971.30 88888.00 2011-09-03 23:15:30.250 246 12689.77 94.88 54971.30 88888.00 2011-09-03 23:15:30.375 246 12689.80 94.85 54971.28 88888.00 2011-09-03 23:15:30.500 246 12689.80 94.85 54971.28 88888.00 2011-09-03 23:15:30.625 246 12689.83 94.88 54971.28 88888.00 2011-09-03 23:15:30.750 246 12689.85 94.88 54971.28 88888.00 2011-09-03 23:15:30.875 246 12689.85 94.85 54971.28 88888.00 2011-09-03 23:15:31.000 246 12689.80 94.85 54971.28 88888.00 2011-09-03 23:15:31.125 246 12689.77 94.85 54971.28 88888.00 2011-09-03 23:15:31.250 246 12689.77 94.85 54971.30 88888.00 2011-09-03 23:15:31.375 246 12689.77 94.88 54971.28 88888.00 2011-09-03 23:15:31.500 246 12689.73 94.88 54971.28 88888.00 2011-09-03 23:15:31.625 246 12689.70 94.85 54971.30 88888.00 2011-09-03 23:15:31.750 246 12689.67 94.83 54971.28 88888.00 2011-09-03 23:15:31.875 246 12689.67 94.85 54971.25 88888.00 2011-09-03 23:15:32.000 246 12689.77 94.88 54971.25 88888.00 2011-09-03 23:15:32.125 246 12689.85 94.88 54971.28 88888.00 2011-09-03 23:15:32.250 246 12689.90 94.88 54971.28 88888.00 2011-09-03 23:15:32.375 246 12689.88 94.88 54971.28 88888.00 2011-09-03 23:15:32.500 246 12689.77 94.88 54971.30 88888.00 2011-09-03 23:15:32.625 246 12689.77 94.90 54971.30 88888.00 2011-09-03 23:15:32.750 246 12689.80 94.88 54971.30 88888.00 2011-09-03 23:15:32.875 246 12689.77 94.90 54971.30 88888.00 2011-09-03 23:15:33.000 246 12689.77 94.90 54971.30 88888.00 2011-09-03 23:15:33.125 246 12689.80 94.90 54971.30 88888.00 2011-09-03 23:15:33.250 246 12689.73 94.90 54971.30 88888.00 2011-09-03 23:15:33.375 246 12689.75 94.92 54971.28 88888.00 2011-09-03 23:15:33.500 246 12689.73 94.90 54971.28 88888.00 2011-09-03 23:15:33.625 246 12689.70 94.90 54971.30 88888.00 2011-09-03 23:15:33.750 246 12689.70 94.90 54971.28 88888.00 2011-09-03 23:15:33.875 246 12689.70 94.88 54971.30 88888.00 2011-09-03 23:15:34.000 246 12689.77 94.90 54971.28 88888.00 2011-09-03 23:15:34.125 246 12689.75 94.90 54971.30 88888.00 2011-09-03 23:15:34.250 246 12689.75 94.88 54971.30 88888.00 2011-09-03 23:15:34.375 246 12689.75 94.90 54971.30 88888.00 2011-09-03 23:15:34.500 246 12689.73 94.88 54971.30 88888.00 2011-09-03 23:15:34.625 246 12689.73 94.88 54971.30 88888.00 2011-09-03 23:15:34.750 246 12689.73 94.90 54971.30 88888.00 2011-09-03 23:15:34.875 246 12689.77 94.88 54971.30 88888.00 2011-09-03 23:15:35.000 246 12689.80 94.90 54971.28 88888.00 2011-09-03 23:15:35.125 246 12689.75 94.88 54971.28 88888.00 2011-09-03 23:15:35.250 246 12689.73 94.88 54971.30 88888.00 2011-09-03 23:15:35.375 246 12689.75 94.90 54971.30 88888.00 2011-09-03 23:15:35.500 246 12689.70 94.88 54971.28 88888.00 2011-09-03 23:15:35.625 246 12689.67 94.85 54971.28 88888.00 2011-09-03 23:15:35.750 246 12689.70 94.90 54971.30 88888.00 2011-09-03 23:15:35.875 246 12689.77 94.92 54971.32 88888.00 2011-09-03 23:15:36.000 246 12689.75 94.92 54971.30 88888.00 2011-09-03 23:15:36.125 246 12689.77 94.92 54971.30 88888.00 2011-09-03 23:15:36.250 246 12689.80 94.92 54971.30 88888.00 2011-09-03 23:15:36.375 246 12689.73 94.90 54971.28 88888.00 2011-09-03 23:15:36.500 246 12689.67 94.90 54971.28 88888.00 2011-09-03 23:15:36.625 246 12689.70 94.92 54971.30 88888.00 2011-09-03 23:15:36.750 246 12689.75 94.92 54971.30 88888.00 2011-09-03 23:15:36.875 246 12689.73 94.92 54971.30 88888.00 2011-09-03 23:15:37.000 246 12689.70 94.95 54971.30 88888.00 2011-09-03 23:15:37.125 246 12689.77 94.95 54971.30 88888.00 2011-09-03 23:15:37.250 246 12689.77 94.97 54971.32 88888.00 2011-09-03 23:15:37.375 246 12689.73 94.97 54971.32 88888.00 2011-09-03 23:15:37.500 246 12689.62 94.92 54971.30 88888.00 2011-09-03 23:15:37.625 246 12689.65 94.92 54971.28 88888.00 2011-09-03 23:15:37.750 246 12689.62 94.92 54971.28 88888.00 2011-09-03 23:15:37.875 246 12689.67 94.90 54971.28 88888.00 2011-09-03 23:15:38.000 246 12689.73 94.92 54971.30 88888.00 2011-09-03 23:15:38.125 246 12689.77 94.95 54971.32 88888.00 2011-09-03 23:15:38.250 246 12689.77 94.95 54971.32 88888.00 2011-09-03 23:15:38.375 246 12689.75 94.95 54971.30 88888.00 2011-09-03 23:15:38.500 246 12689.67 94.90 54971.30 88888.00 2011-09-03 23:15:38.625 246 12689.65 94.92 54971.28 88888.00 2011-09-03 23:15:38.750 246 12689.70 94.95 54971.30 88888.00 2011-09-03 23:15:38.875 246 12689.75 94.95 54971.30 88888.00 2011-09-03 23:15:39.000 246 12689.77 94.97 54971.32 88888.00 2011-09-03 23:15:39.125 246 12689.67 94.97 54971.30 88888.00 2011-09-03 23:15:39.250 246 12689.60 94.95 54971.28 88888.00 2011-09-03 23:15:39.375 246 12689.62 94.97 54971.28 88888.00 2011-09-03 23:15:39.500 246 12689.65 94.97 54971.25 88888.00 2011-09-03 23:15:39.625 246 12689.67 94.97 54971.28 88888.00 2011-09-03 23:15:39.750 246 12689.73 95.00 54971.30 88888.00 2011-09-03 23:15:39.875 246 12689.73 94.97 54971.28 88888.00 2011-09-03 23:15:40.000 246 12689.73 95.03 54971.28 88888.00 2011-09-03 23:15:40.125 246 12689.70 95.05 54971.28 88888.00 2011-09-03 23:15:40.250 246 12689.73 95.00 54971.28 88888.00 2011-09-03 23:15:40.375 246 12689.80 95.03 54971.28 88888.00 2011-09-03 23:15:40.500 246 12689.77 95.05 54971.25 88888.00 2011-09-03 23:15:40.625 246 12689.75 95.05 54971.28 88888.00 2011-09-03 23:15:40.750 246 12689.75 95.03 54971.28 88888.00 2011-09-03 23:15:40.875 246 12689.75 95.05 54971.25 88888.00 2011-09-03 23:15:41.000 246 12689.77 95.08 54971.25 88888.00 2011-09-03 23:15:41.125 246 12689.77 95.08 54971.28 88888.00 2011-09-03 23:15:41.250 246 12689.75 95.05 54971.30 88888.00 2011-09-03 23:15:41.375 246 12689.77 95.08 54971.28 88888.00 2011-09-03 23:15:41.500 246 12689.80 95.08 54971.25 88888.00 2011-09-03 23:15:41.625 246 12689.83 95.05 54971.25 88888.00 2011-09-03 23:15:41.750 246 12689.80 95.05 54971.28 88888.00 2011-09-03 23:15:41.875 246 12689.75 95.08 54971.28 88888.00 2011-09-03 23:15:42.000 246 12689.70 95.08 54971.25 88888.00 2011-09-03 23:15:42.125 246 12689.73 95.08 54971.28 88888.00 2011-09-03 23:15:42.250 246 12689.75 95.05 54971.25 88888.00 2011-09-03 23:15:42.375 246 12689.77 95.10 54971.28 88888.00 2011-09-03 23:15:42.500 246 12689.77 95.10 54971.30 88888.00 2011-09-03 23:15:42.625 246 12689.75 95.10 54971.25 88888.00 2011-09-03 23:15:42.750 246 12689.77 95.12 54971.25 88888.00 2011-09-03 23:15:42.875 246 12689.77 95.15 54971.25 88888.00 2011-09-03 23:15:43.000 246 12689.70 95.10 54971.25 88888.00 2011-09-03 23:15:43.125 246 12689.67 95.10 54971.28 88888.00 2011-09-03 23:15:43.250 246 12689.70 95.15 54971.30 88888.00 2011-09-03 23:15:43.375 246 12689.73 95.17 54971.30 88888.00 2011-09-03 23:15:43.500 246 12689.75 95.15 54971.25 88888.00 2011-09-03 23:15:43.625 246 12689.80 95.12 54971.22 88888.00 2011-09-03 23:15:43.750 246 12689.83 95.15 54971.25 88888.00 2011-09-03 23:15:43.875 246 12689.83 95.15 54971.25 88888.00 2011-09-03 23:15:44.000 246 12689.83 95.15 54971.28 88888.00 2011-09-03 23:15:44.125 246 12689.83 95.15 54971.28 88888.00 2011-09-03 23:15:44.250 246 12689.85 95.15 54971.28 88888.00 2011-09-03 23:15:44.375 246 12689.83 95.15 54971.28 88888.00 2011-09-03 23:15:44.500 246 12689.83 95.15 54971.28 88888.00 2011-09-03 23:15:44.625 246 12689.77 95.12 54971.28 88888.00 2011-09-03 23:15:44.750 246 12689.70 95.15 54971.25 88888.00 2011-09-03 23:15:44.875 246 12689.75 95.15 54971.25 88888.00 2011-09-03 23:15:45.000 246 12689.77 95.15 54971.28 88888.00 2011-09-03 23:15:45.125 246 12689.77 95.15 54971.30 88888.00 2011-09-03 23:15:45.250 246 12689.77 95.10 54971.30 88888.00 2011-09-03 23:15:45.375 246 12689.85 95.15 54971.28 88888.00 2011-09-03 23:15:45.500 246 12689.85 95.15 54971.25 88888.00 2011-09-03 23:15:45.625 246 12689.83 95.15 54971.25 88888.00 2011-09-03 23:15:45.750 246 12689.80 95.15 54971.22 88888.00 2011-09-03 23:15:45.875 246 12689.85 95.17 54971.25 88888.00 2011-09-03 23:15:46.000 246 12689.88 95.17 54971.22 88888.00 2011-09-03 23:15:46.125 246 12689.85 95.17 54971.28 88888.00 2011-09-03 23:15:46.250 246 12689.83 95.17 54971.25 88888.00 2011-09-03 23:15:46.375 246 12689.83 95.17 54971.25 88888.00 2011-09-03 23:15:46.500 246 12689.83 95.17 54971.25 88888.00 2011-09-03 23:15:46.625 246 12689.83 95.17 54971.25 88888.00 2011-09-03 23:15:46.750 246 12689.83 95.20 54971.25 88888.00 2011-09-03 23:15:46.875 246 12689.80 95.20 54971.25 88888.00 2011-09-03 23:15:47.000 246 12689.83 95.17 54971.25 88888.00 2011-09-03 23:15:47.125 246 12689.85 95.17 54971.25 88888.00 2011-09-03 23:15:47.250 246 12689.83 95.20 54971.25 88888.00 2011-09-03 23:15:47.375 246 12689.80 95.20 54971.25 88888.00 2011-09-03 23:15:47.500 246 12689.85 95.17 54971.25 88888.00 2011-09-03 23:15:47.625 246 12689.90 95.22 54971.30 88888.00 2011-09-03 23:15:47.750 246 12689.85 95.22 54971.25 88888.00 2011-09-03 23:15:47.875 246 12689.77 95.20 54971.25 88888.00 2011-09-03 23:15:48.000 246 12689.80 95.20 54971.28 88888.00 2011-09-03 23:15:48.125 246 12689.85 95.20 54971.28 88888.00 2011-09-03 23:15:48.250 246 12689.83 95.17 54971.28 88888.00 2011-09-03 23:15:48.375 246 12689.90 95.17 54971.28 88888.00 2011-09-03 23:15:48.500 246 12689.92 95.20 54971.30 88888.00 2011-09-03 23:15:48.625 246 12689.88 95.20 54971.30 88888.00 2011-09-03 23:15:48.750 246 12689.83 95.20 54971.30 88888.00 2011-09-03 23:15:48.875 246 12689.83 95.20 54971.30 88888.00 2011-09-03 23:15:49.000 246 12689.83 95.20 54971.28 88888.00 2011-09-03 23:15:49.125 246 12689.88 95.22 54971.28 88888.00 2011-09-03 23:15:49.250 246 12689.92 95.20 54971.28 88888.00 2011-09-03 23:15:49.375 246 12689.95 95.20 54971.30 88888.00 2011-09-03 23:15:49.500 246 12689.90 95.20 54971.30 88888.00 2011-09-03 23:15:49.625 246 12689.88 95.20 54971.28 88888.00 2011-09-03 23:15:49.750 246 12689.85 95.20 54971.25 88888.00 2011-09-03 23:15:49.875 246 12689.80 95.22 54971.25 88888.00 2011-09-03 23:15:50.000 246 12689.77 95.22 54971.30 88888.00 2011-09-03 23:15:50.125 246 12689.75 95.25 54971.32 88888.00 2011-09-03 23:15:50.250 246 12689.70 95.22 54971.30 88888.00 2011-09-03 23:15:50.375 246 12689.73 95.17 54971.28 88888.00 2011-09-03 23:15:50.500 246 12689.73 95.20 54971.28 88888.00 2011-09-03 23:15:50.625 246 12689.67 95.20 54971.30 88888.00 2011-09-03 23:15:50.750 246 12689.70 95.20 54971.30 88888.00 2011-09-03 23:15:50.875 246 12689.73 95.20 54971.30 88888.00 2011-09-03 23:15:51.000 246 12689.70 95.20 54971.30 88888.00 2011-09-03 23:15:51.125 246 12689.67 95.20 54971.30 88888.00 2011-09-03 23:15:51.250 246 12689.65 95.17 54971.30 88888.00 2011-09-03 23:15:51.375 246 12689.67 95.17 54971.28 88888.00 2011-09-03 23:15:51.500 246 12689.67 95.20 54971.30 88888.00 2011-09-03 23:15:51.625 246 12689.62 95.20 54971.32 88888.00 2011-09-03 23:15:51.750 246 12689.67 95.22 54971.32 88888.00 2011-09-03 23:15:51.875 246 12689.65 95.22 54971.30 88888.00 2011-09-03 23:15:52.000 246 12689.65 95.17 54971.30 88888.00 2011-09-03 23:15:52.125 246 12689.60 95.17 54971.30 88888.00 2011-09-03 23:15:52.250 246 12689.55 95.17 54971.35 88888.00 2011-09-03 23:15:52.375 246 12689.65 95.20 54971.35 88888.00 2011-09-03 23:15:52.500 246 12689.62 95.17 54971.35 88888.00 2011-09-03 23:15:52.625 246 12689.60 95.17 54971.32 88888.00 2011-09-03 23:15:52.750 246 12689.58 95.17 54971.30 88888.00 2011-09-03 23:15:52.875 246 12689.55 95.17 54971.32 88888.00 2011-09-03 23:15:53.000 246 12689.58 95.20 54971.32 88888.00 2011-09-03 23:15:53.125 246 12689.58 95.15 54971.32 88888.00 2011-09-03 23:15:53.250 246 12689.55 95.15 54971.35 88888.00 2011-09-03 23:15:53.375 246 12689.60 95.17 54971.35 88888.00 2011-09-03 23:15:53.500 246 12689.62 95.17 54971.35 88888.00 2011-09-03 23:15:53.625 246 12689.55 95.15 54971.35 88888.00 2011-09-03 23:15:53.750 246 12689.52 95.17 54971.38 88888.00 2011-09-03 23:15:53.875 246 12689.55 95.17 54971.35 88888.00 2011-09-03 23:15:54.000 246 12689.52 95.15 54971.32 88888.00 2011-09-03 23:15:54.125 246 12689.48 95.15 54971.35 88888.00 2011-09-03 23:15:54.250 246 12689.52 95.15 54971.35 88888.00 2011-09-03 23:15:54.375 246 12689.55 95.15 54971.32 88888.00 2011-09-03 23:15:54.500 246 12689.55 95.15 54971.32 88888.00 2011-09-03 23:15:54.625 246 12689.60 95.12 54971.30 88888.00 2011-09-03 23:15:54.750 246 12689.55 95.12 54971.30 88888.00 2011-09-03 23:15:54.875 246 12689.52 95.12 54971.35 88888.00 2011-09-03 23:15:55.000 246 12689.55 95.10 54971.30 88888.00 2011-09-03 23:15:55.125 246 12689.58 95.08 54971.32 88888.00 2011-09-03 23:15:55.250 246 12689.55 95.08 54971.32 88888.00 2011-09-03 23:15:55.375 246 12689.62 95.12 54971.32 88888.00 2011-09-03 23:15:55.500 246 12689.60 95.17 54971.35 88888.00 2011-09-03 23:15:55.625 246 12689.60 95.15 54971.35 88888.00 2011-09-03 23:15:55.750 246 12689.55 95.15 54971.35 88888.00 2011-09-03 23:15:55.875 246 12689.55 95.15 54971.38 88888.00 2011-09-03 23:15:56.000 246 12689.52 95.12 54971.35 88888.00 2011-09-03 23:15:56.125 246 12689.52 95.08 54971.35 88888.00 2011-09-03 23:15:56.250 246 12689.45 95.08 54971.32 88888.00 2011-09-03 23:15:56.375 246 12689.45 95.10 54971.35 88888.00 2011-09-03 23:15:56.500 246 12689.42 95.12 54971.35 88888.00 2011-09-03 23:15:56.625 246 12689.38 95.08 54971.35 88888.00 2011-09-03 23:15:56.750 246 12689.42 95.08 54971.35 88888.00 2011-09-03 23:15:56.875 246 12689.45 95.10 54971.35 88888.00 2011-09-03 23:15:57.000 246 12689.45 95.10 54971.38 88888.00 2011-09-03 23:15:57.125 246 12689.40 95.08 54971.38 88888.00 2011-09-03 23:15:57.250 246 12689.40 95.00 54971.38 88888.00 2011-09-03 23:15:57.375 246 12689.40 95.03 54971.40 88888.00 2011-09-03 23:15:57.500 246 12689.40 95.08 54971.40 88888.00 2011-09-03 23:15:57.625 246 12689.35 95.03 54971.38 88888.00 2011-09-03 23:15:57.750 246 12689.35 95.08 54971.38 88888.00 2011-09-03 23:15:57.875 246 12689.45 95.08 54971.38 88888.00 2011-09-03 23:15:58.000 246 12689.45 95.05 54971.38 88888.00 2011-09-03 23:15:58.125 246 12689.35 95.08 54971.40 88888.00 2011-09-03 23:15:58.250 246 12689.25 95.05 54971.38 88888.00 2011-09-03 23:15:58.375 246 12689.27 95.05 54971.35 88888.00 2011-09-03 23:15:58.500 246 12689.33 95.05 54971.35 88888.00 2011-09-03 23:15:58.625 246 12689.35 95.03 54971.38 88888.00 2011-09-03 23:15:58.750 246 12689.38 95.05 54971.38 88888.00 2011-09-03 23:15:58.875 246 12689.40 95.05 54971.38 88888.00 2011-09-03 23:15:59.000 246 12689.42 95.03 54971.35 88888.00 2011-09-03 23:15:59.125 246 12689.42 95.03 54971.38 88888.00 2011-09-03 23:15:59.250 246 12689.35 95.00 54971.38 88888.00 2011-09-03 23:15:59.375 246 12689.33 95.00 54971.38 88888.00 2011-09-03 23:15:59.500 246 12689.30 95.00 54971.38 88888.00 2011-09-03 23:15:59.625 246 12689.33 95.03 54971.40 88888.00 2011-09-03 23:15:59.750 246 12689.42 95.03 54971.40 88888.00 2011-09-03 23:15:59.875 246 12689.45 95.05 54971.40 88888.00 2011-09-03 23:16:00.000 246 12689.38 95.05 54971.40 88888.00 2011-09-03 23:16:00.125 246 12689.35 95.00 54971.40 88888.00 2011-09-03 23:16:00.250 246 12689.42 94.97 54971.38 88888.00 2011-09-03 23:16:00.375 246 12689.45 95.00 54971.35 88888.00 2011-09-03 23:16:00.500 246 12689.42 95.00 54971.35 88888.00 2011-09-03 23:16:00.625 246 12689.38 94.97 54971.35 88888.00 2011-09-03 23:16:00.750 246 12689.30 94.95 54971.35 88888.00 2011-09-03 23:16:00.875 246 12689.33 94.95 54971.35 88888.00 2011-09-03 23:16:01.000 246 12689.33 94.97 54971.35 88888.00 2011-09-03 23:16:01.125 246 12689.35 94.97 54971.38 88888.00 2011-09-03 23:16:01.250 246 12689.35 95.00 54971.38 88888.00 2011-09-03 23:16:01.375 246 12689.35 95.00 54971.38 88888.00 2011-09-03 23:16:01.500 246 12689.35 95.00 54971.40 88888.00 2011-09-03 23:16:01.625 246 12689.38 95.00 54971.40 88888.00 2011-09-03 23:16:01.750 246 12689.38 95.00 54971.40 88888.00 2011-09-03 23:16:01.875 246 12689.38 95.03 54971.40 88888.00 2011-09-03 23:16:02.000 246 12689.38 94.97 54971.38 88888.00 2011-09-03 23:16:02.125 246 12689.38 95.00 54971.38 88888.00 2011-09-03 23:16:02.250 246 12689.33 94.95 54971.40 88888.00 2011-09-03 23:16:02.375 246 12689.33 94.95 54971.40 88888.00 2011-09-03 23:16:02.500 246 12689.27 95.00 54971.40 88888.00 2011-09-03 23:16:02.625 246 12689.25 95.00 54971.40 88888.00 2011-09-03 23:16:02.750 246 12689.25 94.97 54971.38 88888.00 2011-09-03 23:16:02.875 246 12689.27 94.97 54971.40 88888.00 2011-09-03 23:16:03.000 246 12689.27 94.97 54971.40 88888.00 2011-09-03 23:16:03.125 246 12689.27 94.95 54971.40 88888.00 2011-09-03 23:16:03.250 246 12689.20 94.92 54971.40 88888.00 2011-09-03 23:16:03.375 246 12689.23 94.95 54971.40 88888.00 2011-09-03 23:16:03.500 246 12689.25 94.95 54971.40 88888.00 2011-09-03 23:16:03.625 246 12689.33 94.95 54971.40 88888.00 2011-09-03 23:16:03.750 246 12689.30 94.95 54971.40 88888.00 2011-09-03 23:16:03.875 246 12689.23 94.92 54971.40 88888.00 2011-09-03 23:16:04.000 246 12689.23 94.95 54971.38 88888.00 2011-09-03 23:16:04.125 246 12689.27 94.95 54971.38 88888.00 2011-09-03 23:16:04.250 246 12689.30 94.95 54971.38 88888.00 2011-09-03 23:16:04.375 246 12689.33 94.95 54971.38 88888.00 2011-09-03 23:16:04.500 246 12689.33 94.92 54971.38 88888.00 2011-09-03 23:16:04.625 246 12689.35 94.90 54971.40 88888.00 2011-09-03 23:16:04.750 246 12689.40 94.92 54971.40 88888.00 2011-09-03 23:16:04.875 246 12689.40 94.92 54971.40 88888.00 2011-09-03 23:16:05.000 246 12689.35 94.92 54971.35 88888.00 2011-09-03 23:16:05.125 246 12689.33 94.88 54971.38 88888.00 2011-09-03 23:16:05.250 246 12689.30 94.95 54971.40 88888.00 2011-09-03 23:16:05.375 246 12689.35 94.95 54971.38 88888.00 2011-09-03 23:16:05.500 246 12689.35 94.95 54971.38 88888.00 2011-09-03 23:16:05.625 246 12689.35 94.92 54971.40 88888.00 2011-09-03 23:16:05.750 246 12689.38 94.92 54971.38 88888.00 2011-09-03 23:16:05.875 246 12689.40 94.95 54971.35 88888.00 2011-09-03 23:16:06.000 246 12689.42 94.92 54971.40 88888.00 2011-09-03 23:16:06.125 246 12689.48 94.88 54971.40 88888.00 2011-09-03 23:16:06.250 246 12689.45 94.90 54971.38 88888.00 2011-09-03 23:16:06.375 246 12689.45 94.90 54971.38 88888.00 2011-09-03 23:16:06.500 246 12689.40 94.90 54971.40 88888.00 2011-09-03 23:16:06.625 246 12689.35 94.92 54971.43 88888.00 2011-09-03 23:16:06.750 246 12689.35 94.92 54971.43 88888.00 2011-09-03 23:16:06.875 246 12689.40 94.88 54971.40 88888.00 2011-09-03 23:16:07.000 246 12689.38 94.88 54971.40 88888.00 2011-09-03 23:16:07.125 246 12689.30 94.88 54971.40 88888.00 2011-09-03 23:16:07.250 246 12689.23 94.88 54971.40 88888.00 2011-09-03 23:16:07.375 246 12689.25 94.88 54971.40 88888.00 2011-09-03 23:16:07.500 246 12689.30 94.90 54971.43 88888.00 2011-09-03 23:16:07.625 246 12689.33 94.92 54971.40 88888.00 2011-09-03 23:16:07.750 246 12689.33 94.90 54971.40 88888.00 2011-09-03 23:16:07.875 246 12689.27 94.88 54971.40 88888.00 2011-09-03 23:16:08.000 246 12689.25 94.88 54971.40 88888.00 2011-09-03 23:16:08.125 246 12689.25 94.88 54971.40 88888.00 2011-09-03 23:16:08.250 246 12689.23 94.85 54971.40 88888.00 2011-09-03 23:16:08.375 246 12689.25 94.85 54971.43 88888.00 2011-09-03 23:16:08.500 246 12689.30 94.88 54971.40 88888.00 2011-09-03 23:16:08.625 246 12689.30 94.85 54971.40 88888.00 2011-09-03 23:16:08.750 246 12689.27 94.88 54971.43 88888.00 2011-09-03 23:16:08.875 246 12689.33 94.85 54971.43 88888.00 2011-09-03 23:16:09.000 246 12689.35 94.83 54971.43 88888.00 2011-09-03 23:16:09.125 246 12689.35 94.85 54971.40 88888.00 2011-09-03 23:16:09.250 246 12689.33 94.83 54971.43 88888.00 2011-09-03 23:16:09.375 246 12689.35 94.85 54971.43 88888.00 2011-09-03 23:16:09.500 246 12689.38 94.85 54971.43 88888.00 2011-09-03 23:16:09.625 246 12689.40 94.83 54971.40 88888.00 2011-09-03 23:16:09.750 246 12689.40 94.83 54971.40 88888.00 2011-09-03 23:16:09.875 246 12689.40 94.83 54971.40 88888.00 2011-09-03 23:16:10.000 246 12689.42 94.83 54971.43 88888.00 2011-09-03 23:16:10.125 246 12689.45 94.83 54971.40 88888.00 2011-09-03 23:16:10.250 246 12689.40 94.80 54971.40 88888.00 2011-09-03 23:16:10.375 246 12689.40 94.78 54971.43 88888.00 2011-09-03 23:16:10.500 246 12689.35 94.80 54971.43 88888.00 2011-09-03 23:16:10.625 246 12689.30 94.80 54971.40 88888.00 2011-09-03 23:16:10.750 246 12689.30 94.78 54971.40 88888.00 2011-09-03 23:16:10.875 246 12689.30 94.80 54971.40 88888.00 2011-09-03 23:16:11.000 246 12689.27 94.78 54971.40 88888.00 2011-09-03 23:16:11.125 246 12689.27 94.78 54971.40 88888.00 2011-09-03 23:16:11.250 246 12689.27 94.78 54971.40 88888.00 2011-09-03 23:16:11.375 246 12689.33 94.78 54971.38 88888.00 2011-09-03 23:16:11.500 246 12689.35 94.78 54971.38 88888.00 2011-09-03 23:16:11.625 246 12689.38 94.80 54971.40 88888.00 2011-09-03 23:16:11.750 246 12689.40 94.80 54971.38 88888.00 2011-09-03 23:16:11.875 246 12689.40 94.78 54971.38 88888.00 2011-09-03 23:16:12.000 246 12689.42 94.75 54971.38 88888.00 2011-09-03 23:16:12.125 246 12689.45 94.78 54971.40 88888.00 2011-09-03 23:16:12.250 246 12689.48 94.72 54971.40 88888.00 2011-09-03 23:16:12.375 246 12689.50 94.72 54971.40 88888.00 2011-09-03 23:16:12.500 246 12689.42 94.72 54971.40 88888.00 2011-09-03 23:16:12.625 246 12689.45 94.75 54971.40 88888.00 2011-09-03 23:16:12.750 246 12689.52 94.72 54971.40 88888.00 2011-09-03 23:16:12.875 246 12689.55 94.75 54971.40 88888.00 2011-09-03 23:16:13.000 246 12689.50 94.75 54971.38 88888.00 2011-09-03 23:16:13.125 246 12689.42 94.72 54971.40 88888.00 2011-09-03 23:16:13.250 246 12689.40 94.67 54971.40 88888.00 2011-09-03 23:16:13.375 246 12689.50 94.72 54971.40 88888.00 2011-09-03 23:16:13.500 246 12689.48 94.70 54971.40 88888.00 2011-09-03 23:16:13.625 246 12689.45 94.72 54971.35 88888.00 2011-09-03 23:16:13.750 246 12689.40 94.70 54971.38 88888.00 2011-09-03 23:16:13.875 246 12689.40 94.65 54971.40 88888.00 2011-09-03 23:16:14.000 246 12689.50 94.65 54971.38 88888.00 2011-09-03 23:16:14.125 246 12689.55 94.67 54971.38 88888.00 2011-09-03 23:16:14.250 246 12689.48 94.67 54971.38 88888.00 2011-09-03 23:16:14.375 246 12689.45 94.65 54971.38 88888.00 2011-09-03 23:16:14.500 246 12689.45 94.65 54971.38 88888.00 2011-09-03 23:16:14.625 246 12689.48 94.65 54971.35 88888.00 2011-09-03 23:16:14.750 246 12689.50 94.65 54971.38 88888.00 2011-09-03 23:16:14.875 246 12689.50 94.65 54971.40 88888.00 2011-09-03 23:16:15.000 246 12689.45 94.62 54971.38 88888.00 2011-09-03 23:16:15.125 246 12689.48 94.62 54971.40 88888.00 2011-09-03 23:16:15.250 246 12689.45 94.58 54971.40 88888.00 2011-09-03 23:16:15.375 246 12689.45 94.58 54971.40 88888.00 2011-09-03 23:16:15.500 246 12689.40 94.58 54971.38 88888.00 2011-09-03 23:16:15.625 246 12689.42 94.58 54971.38 88888.00 2011-09-03 23:16:15.750 246 12689.48 94.60 54971.38 88888.00 2011-09-03 23:16:15.875 246 12689.55 94.60 54971.38 88888.00 2011-09-03 23:16:16.000 246 12689.50 94.58 54971.35 88888.00 2011-09-03 23:16:16.125 246 12689.45 94.58 54971.35 88888.00 2011-09-03 23:16:16.250 246 12689.42 94.55 54971.32 88888.00 2011-09-03 23:16:16.375 246 12689.42 94.55 54971.35 88888.00 2011-09-03 23:16:16.500 246 12689.38 94.55 54971.35 88888.00 2011-09-03 23:16:16.625 246 12689.35 94.53 54971.40 88888.00 2011-09-03 23:16:16.750 246 12689.38 94.55 54971.40 88888.00 2011-09-03 23:16:16.875 246 12689.48 94.55 54971.35 88888.00 2011-09-03 23:16:17.000 246 12689.42 94.53 54971.35 88888.00 2011-09-03 23:16:17.125 246 12689.42 94.53 54971.40 88888.00 2011-09-03 23:16:17.250 246 12689.45 94.47 54971.40 88888.00 2011-09-03 23:16:17.375 246 12689.48 94.45 54971.38 88888.00 2011-09-03 23:16:17.500 246 12689.48 94.47 54971.38 88888.00 2011-09-03 23:16:17.625 246 12689.50 94.50 54971.40 88888.00 2011-09-03 23:16:17.750 246 12689.55 94.50 54971.40 88888.00 2011-09-03 23:16:17.875 246 12689.52 94.45 54971.40 88888.00 2011-09-03 23:16:18.000 246 12689.52 94.45 54971.38 88888.00 2011-09-03 23:16:18.125 246 12689.52 94.47 54971.40 88888.00 2011-09-03 23:16:18.250 246 12689.42 94.45 54971.38 88888.00 2011-09-03 23:16:18.375 246 12689.45 94.47 54971.40 88888.00 2011-09-03 23:16:18.500 246 12689.52 94.45 54971.40 88888.00 2011-09-03 23:16:18.625 246 12689.55 94.42 54971.40 88888.00 2011-09-03 23:16:18.750 246 12689.55 94.42 54971.38 88888.00 2011-09-03 23:16:18.875 246 12689.55 94.42 54971.40 88888.00 2011-09-03 23:16:19.000 246 12689.48 94.45 54971.38 88888.00 2011-09-03 23:16:19.125 246 12689.48 94.45 54971.40 88888.00 2011-09-03 23:16:19.250 246 12689.48 94.40 54971.40 88888.00 2011-09-03 23:16:19.375 246 12689.52 94.40 54971.40 88888.00 2011-09-03 23:16:19.500 246 12689.50 94.40 54971.40 88888.00 2011-09-03 23:16:19.625 246 12689.48 94.42 54971.40 88888.00 2011-09-03 23:16:19.750 246 12689.52 94.45 54971.40 88888.00 2011-09-03 23:16:19.875 246 12689.50 94.42 54971.38 88888.00 2011-09-03 23:16:20.000 246 12689.48 94.40 54971.38 88888.00 2011-09-03 23:16:20.125 246 12689.48 94.40 54971.38 88888.00 2011-09-03 23:16:20.250 246 12689.48 94.38 54971.40 88888.00 2011-09-03 23:16:20.375 246 12689.55 94.40 54971.40 88888.00 2011-09-03 23:16:20.500 246 12689.50 94.38 54971.40 88888.00 2011-09-03 23:16:20.625 246 12689.50 94.35 54971.40 88888.00 2011-09-03 23:16:20.750 246 12689.45 94.35 54971.40 88888.00 2011-09-03 23:16:20.875 246 12689.45 94.33 54971.40 88888.00 2011-09-03 23:16:21.000 246 12689.50 94.33 54971.38 88888.00 2011-09-03 23:16:21.125 246 12689.52 94.33 54971.38 88888.00 2011-09-03 23:16:21.250 246 12689.52 94.33 54971.40 88888.00 2011-09-03 23:16:21.375 246 12689.52 94.35 54971.40 88888.00 2011-09-03 23:16:21.500 246 12689.48 94.30 54971.38 88888.00 2011-09-03 23:16:21.625 246 12689.45 94.30 54971.38 88888.00 2011-09-03 23:16:21.750 246 12689.50 94.30 54971.38 88888.00 2011-09-03 23:16:21.875 246 12689.55 94.30 54971.40 88888.00 2011-09-03 23:16:22.000 246 12689.55 94.33 54971.40 88888.00 2011-09-03 23:16:22.125 246 12689.50 94.33 54971.40 88888.00 2011-09-03 23:16:22.250 246 12689.52 94.30 54971.43 88888.00 2011-09-03 23:16:22.375 246 12689.58 94.30 54971.38 88888.00 2011-09-03 23:16:22.500 246 12689.60 94.28 54971.38 88888.00 2011-09-03 23:16:22.625 246 12689.60 94.28 54971.38 88888.00 2011-09-03 23:16:22.750 246 12689.58 94.25 54971.40 88888.00 2011-09-03 23:16:22.875 246 12689.50 94.25 54971.40 88888.00 2011-09-03 23:16:23.000 246 12689.55 94.28 54971.38 88888.00 2011-09-03 23:16:23.125 246 12689.60 94.28 54971.38 88888.00 2011-09-03 23:16:23.250 246 12689.62 94.22 54971.38 88888.00 2011-09-03 23:16:23.375 246 12689.60 94.22 54971.40 88888.00 2011-09-03 23:16:23.500 246 12689.58 94.20 54971.40 88888.00 2011-09-03 23:16:23.625 246 12689.60 94.20 54971.40 88888.00 2011-09-03 23:16:23.750 246 12689.62 94.22 54971.38 88888.00 2011-09-03 23:16:23.875 246 12689.62 94.20 54971.38 88888.00 2011-09-03 23:16:24.000 246 12689.65 94.22 54971.38 88888.00 2011-09-03 23:16:24.125 246 12689.62 94.22 54971.38 88888.00 2011-09-03 23:16:24.250 246 12689.58 94.20 54971.38 88888.00 2011-09-03 23:16:24.375 246 12689.52 94.20 54971.38 88888.00 2011-09-03 23:16:24.500 246 12689.52 94.20 54971.38 88888.00 2011-09-03 23:16:24.625 246 12689.58 94.20 54971.35 88888.00 2011-09-03 23:16:24.750 246 12689.60 94.20 54971.40 88888.00 2011-09-03 23:16:24.875 246 12689.65 94.20 54971.40 88888.00 2011-09-03 23:16:25.000 246 12689.65 94.17 54971.40 88888.00 2011-09-03 23:16:25.125 246 12689.62 94.17 54971.38 88888.00 2011-09-03 23:16:25.250 246 12689.60 94.17 54971.38 88888.00 2011-09-03 23:16:25.375 246 12689.62 94.20 54971.38 88888.00 2011-09-03 23:16:25.500 246 12689.62 94.17 54971.38 88888.00 2011-09-03 23:16:25.625 246 12689.65 94.15 54971.38 88888.00 2011-09-03 23:16:25.750 246 12689.65 94.12 54971.35 88888.00 2011-09-03 23:16:25.875 246 12689.65 94.12 54971.32 88888.00 2011-09-03 23:16:26.000 246 12689.62 94.15 54971.35 88888.00 2011-09-03 23:16:26.125 246 12689.62 94.15 54971.38 88888.00 2011-09-03 23:16:26.250 246 12689.62 94.15 54971.38 88888.00 2011-09-03 23:16:26.375 246 12689.73 94.17 54971.38 88888.00 2011-09-03 23:16:26.500 246 12689.75 94.17 54971.35 88888.00 2011-09-03 23:16:26.625 246 12689.75 94.15 54971.32 88888.00 2011-09-03 23:16:26.750 246 12689.70 94.15 54971.32 88888.00 2011-09-03 23:16:26.875 246 12689.70 94.15 54971.35 88888.00 2011-09-03 23:16:27.000 246 12689.67 94.15 54971.32 88888.00 2011-09-03 23:16:27.125 246 12689.67 94.15 54971.32 88888.00 2011-09-03 23:16:27.250 246 12689.73 94.15 54971.35 88888.00 2011-09-03 23:16:27.375 246 12689.73 94.20 54971.38 88888.00 2011-09-03 23:16:27.500 246 12689.65 94.20 54971.40 88888.00 2011-09-03 23:16:27.625 246 12689.70 94.15 54971.38 88888.00 2011-09-03 23:16:27.750 246 12689.77 94.15 54971.35 88888.00 2011-09-03 23:16:27.875 246 12689.73 94.17 54971.35 88888.00 2011-09-03 23:16:28.000 246 12689.67 94.15 54971.32 88888.00 2011-09-03 23:16:28.125 246 12689.65 94.12 54971.32 88888.00 2011-09-03 23:16:28.250 246 12689.67 94.10 54971.35 88888.00 2011-09-03 23:16:28.375 246 12689.77 94.15 54971.38 88888.00 2011-09-03 23:16:28.500 246 12689.75 94.15 54971.35 88888.00 2011-09-03 23:16:28.625 246 12689.65 94.15 54971.32 88888.00 2011-09-03 23:16:28.750 246 12689.65 94.12 54971.35 88888.00 2011-09-03 23:16:28.875 246 12689.67 94.15 54971.32 88888.00 2011-09-03 23:16:29.000 246 12689.70 94.12 54971.32 88888.00 2011-09-03 23:16:29.125 246 12689.70 94.15 54971.35 88888.00 2011-09-03 23:16:29.250 246 12689.70 94.15 54971.35 88888.00 2011-09-03 23:16:29.375 246 12689.67 94.15 54971.32 88888.00 2011-09-03 23:16:29.500 246 12689.62 94.15 54971.32 88888.00 2011-09-03 23:16:29.625 246 12689.67 94.17 54971.32 88888.00 2011-09-03 23:16:29.750 246 12689.73 94.15 54971.32 88888.00 2011-09-03 23:16:29.875 246 12689.77 94.15 54971.32 88888.00 2011-09-03 23:16:30.000 246 12689.73 94.17 54971.30 88888.00 2011-09-03 23:16:30.125 246 12689.70 94.15 54971.32 88888.00 2011-09-03 23:16:30.250 246 12689.70 94.17 54971.32 88888.00 2011-09-03 23:16:30.375 246 12689.73 94.22 54971.32 88888.00 2011-09-03 23:16:30.500 246 12689.75 94.20 54971.32 88888.00 2011-09-03 23:16:30.625 246 12689.70 94.20 54971.30 88888.00 2011-09-03 23:16:30.750 246 12689.70 94.17 54971.30 88888.00 2011-09-03 23:16:30.875 246 12689.73 94.17 54971.32 88888.00 2011-09-03 23:16:31.000 246 12689.73 94.17 54971.30 88888.00 2011-09-03 23:16:31.125 246 12689.80 94.20 54971.30 88888.00 2011-09-03 23:16:31.250 246 12689.83 94.22 54971.30 88888.00 2011-09-03 23:16:31.375 246 12689.85 94.22 54971.30 88888.00 2011-09-03 23:16:31.500 246 12689.83 94.20 54971.32 88888.00 2011-09-03 23:16:31.625 246 12689.85 94.17 54971.35 88888.00 2011-09-03 23:16:31.750 246 12689.88 94.17 54971.35 88888.00 2011-09-03 23:16:31.875 246 12689.92 94.22 54971.32 88888.00 2011-09-03 23:16:32.000 246 12690.00 94.22 54971.30 88888.00 2011-09-03 23:16:32.125 246 12690.00 94.22 54971.32 88888.00 2011-09-03 23:16:32.250 246 12689.92 94.20 54971.30 88888.00 2011-09-03 23:16:32.375 246 12689.90 94.20 54971.30 88888.00 2011-09-03 23:16:32.500 246 12689.90 94.22 54971.32 88888.00 2011-09-03 23:16:32.625 246 12689.90 94.22 54971.32 88888.00 2011-09-03 23:16:32.750 246 12689.88 94.25 54971.30 88888.00 2011-09-03 23:16:32.875 246 12689.90 94.25 54971.30 88888.00 2011-09-03 23:16:33.000 246 12689.85 94.25 54971.28 88888.00 2011-09-03 23:16:33.125 246 12689.85 94.20 54971.28 88888.00 2011-09-03 23:16:33.250 246 12689.80 94.20 54971.28 88888.00 2011-09-03 23:16:33.375 246 12689.88 94.22 54971.28 88888.00 2011-09-03 23:16:33.500 246 12689.98 94.25 54971.25 88888.00 2011-09-03 23:16:33.625 246 12689.95 94.28 54971.28 88888.00 2011-09-03 23:16:33.750 246 12689.92 94.28 54971.25 88888.00 2011-09-03 23:16:33.875 246 12690.00 94.28 54971.22 88888.00 2011-09-03 23:16:34.000 246 12690.05 94.22 54971.22 88888.00 2011-09-03 23:16:34.125 246 12690.00 94.25 54971.25 88888.00 2011-09-03 23:16:34.250 246 12689.95 94.28 54971.28 88888.00 2011-09-03 23:16:34.375 246 12689.98 94.30 54971.25 88888.00 2011-09-03 23:16:34.500 246 12690.02 94.28 54971.22 88888.00 2011-09-03 23:16:34.625 246 12690.00 94.28 54971.22 88888.00 2011-09-03 23:16:34.750 246 12690.02 94.28 54971.22 88888.00 2011-09-03 23:16:34.875 246 12690.08 94.28 54971.25 88888.00 2011-09-03 23:16:35.000 246 12690.05 94.30 54971.25 88888.00 2011-09-03 23:16:35.125 246 12690.08 94.30 54971.25 88888.00 2011-09-03 23:16:35.250 246 12690.05 94.30 54971.20 88888.00 2011-09-03 23:16:35.375 246 12690.05 94.28 54971.20 88888.00 2011-09-03 23:16:35.500 246 12690.00 94.33 54971.22 88888.00 2011-09-03 23:16:35.625 246 12690.05 94.38 54971.22 88888.00 2011-09-03 23:16:35.750 246 12690.15 94.38 54971.22 88888.00 2011-09-03 23:16:35.875 246 12690.15 94.35 54971.22 88888.00 2011-09-03 23:16:36.000 246 12690.10 94.33 54971.18 88888.00 2011-09-03 23:16:36.125 246 12690.10 94.30 54971.20 88888.00 2011-09-03 23:16:36.250 246 12690.10 94.35 54971.20 88888.00 2011-09-03 23:16:36.375 246 12690.17 94.35 54971.18 88888.00 2011-09-03 23:16:36.500 246 12690.15 94.33 54971.22 88888.00 2011-09-03 23:16:36.625 246 12690.10 94.35 54971.20 88888.00 2011-09-03 23:16:36.750 246 12690.08 94.35 54971.20 88888.00 2011-09-03 23:16:36.875 246 12690.10 94.35 54971.20 88888.00 2011-09-03 23:16:37.000 246 12690.12 94.38 54971.18 88888.00 2011-09-03 23:16:37.125 246 12690.08 94.38 54971.18 88888.00 2011-09-03 23:16:37.250 246 12690.02 94.38 54971.20 88888.00 2011-09-03 23:16:37.375 246 12690.10 94.38 54971.18 88888.00 2011-09-03 23:16:37.500 246 12690.10 94.38 54971.18 88888.00 2011-09-03 23:16:37.625 246 12690.10 94.38 54971.18 88888.00 2011-09-03 23:16:37.750 246 12690.10 94.38 54971.20 88888.00 2011-09-03 23:16:37.875 246 12690.17 94.40 54971.20 88888.00 2011-09-03 23:16:38.000 246 12690.20 94.38 54971.20 88888.00 2011-09-03 23:16:38.125 246 12690.23 94.40 54971.20 88888.00 2011-09-03 23:16:38.250 246 12690.15 94.40 54971.18 88888.00 2011-09-03 23:16:38.375 246 12690.15 94.40 54971.15 88888.00 2011-09-03 23:16:38.500 246 12690.15 94.42 54971.18 88888.00 2011-09-03 23:16:38.625 246 12690.23 94.45 54971.18 88888.00 2011-09-03 23:16:38.750 246 12690.25 94.47 54971.20 88888.00 2011-09-03 23:16:38.875 246 12690.27 94.47 54971.18 88888.00 2011-09-03 23:16:39.000 246 12690.25 94.45 54971.20 88888.00 2011-09-03 23:16:39.125 246 12690.27 94.45 54971.20 88888.00 2011-09-03 23:16:39.250 246 12690.27 94.45 54971.18 88888.00 2011-09-03 23:16:39.375 246 12690.35 94.47 54971.15 88888.00 2011-09-03 23:16:39.500 246 12690.33 94.47 54971.15 88888.00 2011-09-03 23:16:39.625 246 12690.25 94.45 54971.18 88888.00 2011-09-03 23:16:39.750 246 12690.33 94.47 54971.20 88888.00 2011-09-03 23:16:39.875 246 12690.38 94.47 54971.15 88888.00 2011-09-03 23:16:40.000 246 12690.40 94.47 54971.15 88888.00 2011-09-03 23:16:40.125 246 12690.38 94.47 54971.18 88888.00 2011-09-03 23:16:40.250 246 12690.35 94.47 54971.15 88888.00 2011-09-03 23:16:40.375 246 12690.35 94.47 54971.18 88888.00 2011-09-03 23:16:40.500 246 12690.30 94.53 54971.20 88888.00 2011-09-03 23:16:40.625 246 12690.27 94.55 54971.18 88888.00 2011-09-03 23:16:40.750 246 12690.30 94.55 54971.15 88888.00 2011-09-03 23:16:40.875 246 12690.27 94.58 54971.18 88888.00 2011-09-03 23:16:41.000 246 12690.30 94.58 54971.18 88888.00 2011-09-03 23:16:41.125 246 12690.30 94.55 54971.18 88888.00 2011-09-03 23:16:41.250 246 12690.27 94.55 54971.15 88888.00 2011-09-03 23:16:41.375 246 12690.35 94.58 54971.12 88888.00 2011-09-03 23:16:41.500 246 12690.33 94.58 54971.15 88888.00 2011-09-03 23:16:41.625 246 12690.30 94.60 54971.15 88888.00 2011-09-03 23:16:41.750 246 12690.35 94.58 54971.15 88888.00 2011-09-03 23:16:41.875 246 12690.33 94.58 54971.12 88888.00 2011-09-03 23:16:42.000 246 12690.27 94.55 54971.12 88888.00 2011-09-03 23:16:42.125 246 12690.27 94.58 54971.10 88888.00 2011-09-03 23:16:42.250 246 12690.33 94.55 54971.12 88888.00 2011-09-03 23:16:42.375 246 12690.38 94.60 54971.12 88888.00 2011-09-03 23:16:42.500 246 12690.35 94.62 54971.12 88888.00 2011-09-03 23:16:42.625 246 12690.35 94.65 54971.12 88888.00 2011-09-03 23:16:42.750 246 12690.40 94.65 54971.12 88888.00 2011-09-03 23:16:42.875 246 12690.42 94.62 54971.12 88888.00 2011-09-03 23:16:43.000 246 12690.45 94.60 54971.07 88888.00 2011-09-03 23:16:43.125 246 12690.48 94.62 54971.10 88888.00 2011-09-03 23:16:43.250 246 12690.50 94.65 54971.10 88888.00 2011-09-03 23:16:43.375 246 12690.50 94.65 54971.10 88888.00 2011-09-03 23:16:43.500 246 12690.45 94.65 54971.10 88888.00 2011-09-03 23:16:43.625 246 12690.45 94.62 54971.12 88888.00 2011-09-03 23:16:43.750 246 12690.42 94.62 54971.10 88888.00 2011-09-03 23:16:43.875 246 12690.40 94.65 54971.10 88888.00 2011-09-03 23:16:44.000 246 12690.38 94.67 54971.07 88888.00 2011-09-03 23:16:44.125 246 12690.45 94.70 54971.07 88888.00 2011-09-03 23:16:44.250 246 12690.45 94.70 54971.10 88888.00 2011-09-03 23:16:44.375 246 12690.45 94.72 54971.10 88888.00 2011-09-03 23:16:44.500 246 12690.45 94.72 54971.10 88888.00 2011-09-03 23:16:44.625 246 12690.40 94.70 54971.07 88888.00 2011-09-03 23:16:44.750 246 12690.33 94.67 54971.07 88888.00 2011-09-03 23:16:44.875 246 12690.30 94.70 54971.10 88888.00 2011-09-03 23:16:45.000 246 12690.35 94.70 54971.07 88888.00 2011-09-03 23:16:45.125 246 12690.40 94.72 54971.10 88888.00 2011-09-03 23:16:45.250 246 12690.38 94.72 54971.10 88888.00 2011-09-03 23:16:45.375 246 12690.38 94.72 54971.10 88888.00 2011-09-03 23:16:45.500 246 12690.33 94.75 54971.10 88888.00 2011-09-03 23:16:45.625 246 12690.35 94.75 54971.10 88888.00 2011-09-03 23:16:45.750 246 12690.35 94.78 54971.10 88888.00 2011-09-03 23:16:45.875 246 12690.38 94.75 54971.10 88888.00 2011-09-03 23:16:46.000 246 12690.38 94.75 54971.10 88888.00 2011-09-03 23:16:46.125 246 12690.35 94.75 54971.10 88888.00 2011-09-03 23:16:46.250 246 12690.38 94.72 54971.10 88888.00 2011-09-03 23:16:46.375 246 12690.38 94.75 54971.10 88888.00 2011-09-03 23:16:46.500 246 12690.38 94.75 54971.10 88888.00 2011-09-03 23:16:46.625 246 12690.38 94.78 54971.10 88888.00 2011-09-03 23:16:46.750 246 12690.38 94.78 54971.10 88888.00 2011-09-03 23:16:46.875 246 12690.38 94.78 54971.10 88888.00 2011-09-03 23:16:47.000 246 12690.35 94.78 54971.10 88888.00 2011-09-03 23:16:47.125 246 12690.30 94.78 54971.10 88888.00 2011-09-03 23:16:47.250 246 12690.23 94.78 54971.10 88888.00 2011-09-03 23:16:47.375 246 12690.23 94.78 54971.07 88888.00 2011-09-03 23:16:47.500 246 12690.27 94.78 54971.07 88888.00 2011-09-03 23:16:47.625 246 12690.30 94.78 54971.07 88888.00 2011-09-03 23:16:47.750 246 12690.25 94.75 54971.10 88888.00 2011-09-03 23:16:47.875 246 12690.27 94.72 54971.07 88888.00 2011-09-03 23:16:48.000 246 12690.33 94.78 54971.07 88888.00 2011-09-03 23:16:48.125 246 12690.30 94.78 54971.07 88888.00 2011-09-03 23:16:48.250 246 12690.30 94.78 54971.10 88888.00 2011-09-03 23:16:48.375 246 12690.35 94.80 54971.10 88888.00 2011-09-03 23:16:48.500 246 12690.27 94.80 54971.12 88888.00 2011-09-03 23:16:48.625 246 12690.20 94.80 54971.12 88888.00 2011-09-03 23:16:48.750 246 12690.25 94.80 54971.12 88888.00 2011-09-03 23:16:48.875 246 12690.27 94.80 54971.10 88888.00 2011-09-03 23:16:49.000 246 12690.33 94.78 54971.07 88888.00 2011-09-03 23:16:49.125 246 12690.27 94.80 54971.10 88888.00 2011-09-03 23:16:49.250 246 12690.25 94.78 54971.10 88888.00 2011-09-03 23:16:49.375 246 12690.30 94.80 54971.10 88888.00 2011-09-03 23:16:49.500 246 12690.25 94.80 54971.10 88888.00 2011-09-03 23:16:49.625 246 12690.20 94.80 54971.12 88888.00 2011-09-03 23:16:49.750 246 12690.27 94.75 54971.12 88888.00 2011-09-03 23:16:49.875 246 12690.33 94.80 54971.12 88888.00 2011-09-03 23:16:50.000 246 12690.35 94.83 54971.12 88888.00 2011-09-03 23:16:50.125 246 12690.33 94.85 54971.10 88888.00 2011-09-03 23:16:50.250 246 12690.25 94.85 54971.12 88888.00 2011-09-03 23:16:50.375 246 12690.25 94.85 54971.12 88888.00 2011-09-03 23:16:50.500 246 12690.23 94.83 54971.12 88888.00 2011-09-03 23:16:50.625 246 12690.25 94.83 54971.12 88888.00 2011-09-03 23:16:50.750 246 12690.30 94.80 54971.10 88888.00 2011-09-03 23:16:50.875 246 12690.25 94.85 54971.12 88888.00 2011-09-03 23:16:51.000 246 12690.20 94.83 54971.12 88888.00 2011-09-03 23:16:51.125 246 12690.17 94.83 54971.15 88888.00 2011-09-03 23:16:51.250 246 12690.12 94.85 54971.15 88888.00 2011-09-03 23:16:51.375 246 12690.12 94.88 54971.15 88888.00 2011-09-03 23:16:51.500 246 12690.12 94.88 54971.15 88888.00 2011-09-03 23:16:51.625 246 12690.10 94.88 54971.15 88888.00 2011-09-03 23:16:51.750 246 12690.10 94.88 54971.15 88888.00 2011-09-03 23:16:51.875 246 12690.17 94.88 54971.15 88888.00 2011-09-03 23:16:52.000 246 12690.15 94.85 54971.15 88888.00 2011-09-03 23:16:52.125 246 12690.15 94.85 54971.15 88888.00 2011-09-03 23:16:52.250 246 12690.12 94.85 54971.15 88888.00 2011-09-03 23:16:52.375 246 12690.17 94.92 54971.18 88888.00 2011-09-03 23:16:52.500 246 12690.12 94.95 54971.18 88888.00 2011-09-03 23:16:52.625 246 12690.10 94.88 54971.15 88888.00 2011-09-03 23:16:52.750 246 12690.10 94.85 54971.15 88888.00 2011-09-03 23:16:52.875 246 12690.12 94.88 54971.12 88888.00 2011-09-03 23:16:53.000 246 12690.12 94.90 54971.15 88888.00 2011-09-03 23:16:53.125 246 12690.17 94.92 54971.18 88888.00 2011-09-03 23:16:53.250 246 12690.17 94.90 54971.18 88888.00 2011-09-03 23:16:53.375 246 12690.17 94.90 54971.15 88888.00 2011-09-03 23:16:53.500 246 12690.17 94.88 54971.15 88888.00 2011-09-03 23:16:53.625 246 12690.25 94.85 54971.15 88888.00 2011-09-03 23:16:53.750 246 12690.23 94.88 54971.12 88888.00 2011-09-03 23:16:53.875 246 12690.20 94.90 54971.15 88888.00 2011-09-03 23:16:54.000 246 12690.25 94.92 54971.15 88888.00 2011-09-03 23:16:54.125 246 12690.20 94.92 54971.15 88888.00 2011-09-03 23:16:54.250 246 12690.12 94.90 54971.18 88888.00 2011-09-03 23:16:54.375 246 12690.10 94.90 54971.18 88888.00 2011-09-03 23:16:54.500 246 12690.12 94.92 54971.18 88888.00 2011-09-03 23:16:54.625 246 12690.17 94.95 54971.18 88888.00 2011-09-03 23:16:54.750 246 12690.23 94.97 54971.18 88888.00 2011-09-03 23:16:54.875 246 12690.23 94.95 54971.18 88888.00 2011-09-03 23:16:55.000 246 12690.15 94.95 54971.18 88888.00 2011-09-03 23:16:55.125 246 12690.08 94.95 54971.20 88888.00 2011-09-03 23:16:55.250 246 12690.08 94.95 54971.20 88888.00 2011-09-03 23:16:55.375 246 12690.15 95.00 54971.20 88888.00 2011-09-03 23:16:55.500 246 12690.12 94.97 54971.18 88888.00 2011-09-03 23:16:55.625 246 12690.08 94.95 54971.18 88888.00 2011-09-03 23:16:55.750 246 12690.05 94.97 54971.20 88888.00 2011-09-03 23:16:55.875 246 12690.02 94.97 54971.20 88888.00 2011-09-03 23:16:56.000 246 12690.08 94.92 54971.18 88888.00 2011-09-03 23:16:56.125 246 12690.15 94.90 54971.18 88888.00 2011-09-03 23:16:56.250 246 12690.08 94.90 54971.18 88888.00 2011-09-03 23:16:56.375 246 12690.10 94.92 54971.18 88888.00 2011-09-03 23:16:56.500 246 12690.05 94.92 54971.20 88888.00 2011-09-03 23:16:56.625 246 12690.05 94.95 54971.20 88888.00 2011-09-03 23:16:56.750 246 12690.05 95.00 54971.18 88888.00 2011-09-03 23:16:56.875 246 12690.02 94.97 54971.18 88888.00 2011-09-03 23:16:57.000 246 12690.12 94.97 54971.18 88888.00 2011-09-03 23:16:57.125 246 12690.15 94.95 54971.20 88888.00 2011-09-03 23:16:57.250 246 12690.10 94.92 54971.18 88888.00 2011-09-03 23:16:57.375 246 12690.10 94.97 54971.18 88888.00 2011-09-03 23:16:57.500 246 12690.02 95.00 54971.18 88888.00 2011-09-03 23:16:57.625 246 12690.02 95.00 54971.18 88888.00 2011-09-03 23:16:57.750 246 12690.05 94.97 54971.18 88888.00 2011-09-03 23:16:57.875 246 12690.02 94.97 54971.18 88888.00 2011-09-03 23:16:58.000 246 12689.98 94.97 54971.18 88888.00 2011-09-03 23:16:58.125 246 12689.98 94.97 54971.20 88888.00 2011-09-03 23:16:58.250 246 12690.00 95.00 54971.20 88888.00 2011-09-03 23:16:58.375 246 12690.08 95.00 54971.22 88888.00 2011-09-03 23:16:58.500 246 12690.02 95.00 54971.20 88888.00 2011-09-03 23:16:58.625 246 12689.98 95.03 54971.20 88888.00 2011-09-03 23:16:58.750 246 12689.92 95.08 54971.20 88888.00 2011-09-03 23:16:58.875 246 12689.95 95.08 54971.20 88888.00 2011-09-03 23:16:59.000 246 12689.98 95.03 54971.20 88888.00 2011-09-03 23:16:59.125 246 12689.98 95.03 54971.22 88888.00 2011-09-03 23:16:59.250 246 12690.00 95.03 54971.20 88888.00 2011-09-03 23:16:59.375 246 12690.02 95.03 54971.22 88888.00 2011-09-03 23:16:59.500 246 12690.02 95.05 54971.22 88888.00 2011-09-03 23:16:59.625 246 12689.95 95.05 54971.18 88888.00 2011-09-03 23:16:59.750 246 12689.95 95.05 54971.20 88888.00 2011-09-03 23:16:59.875 246 12689.95 95.03 54971.18 88888.00 2011-09-03 23:17:00.000 246 12689.95 95.05 54971.20 88888.00 2011-09-03 23:17:00.125 246 12689.98 95.08 54971.20 88888.00 2011-09-03 23:17:00.250 246 12689.98 95.08 54971.20 88888.00 2011-09-03 23:17:00.375 246 12690.02 95.08 54971.20 88888.00 2011-09-03 23:17:00.500 246 12690.08 95.08 54971.18 88888.00 2011-09-03 23:17:00.625 246 12690.02 95.10 54971.18 88888.00 2011-09-03 23:17:00.750 246 12690.00 95.10 54971.20 88888.00 2011-09-03 23:17:00.875 246 12689.98 95.10 54971.18 88888.00 2011-09-03 23:17:01.000 246 12690.05 95.12 54971.20 88888.00 2011-09-03 23:17:01.125 246 12690.12 95.12 54971.22 88888.00 2011-09-03 23:17:01.250 246 12690.08 95.10 54971.20 88888.00 2011-09-03 23:17:01.375 246 12690.08 95.10 54971.20 88888.00 2011-09-03 23:17:01.500 246 12690.00 95.10 54971.20 88888.00 2011-09-03 23:17:01.625 246 12689.98 95.10 54971.20 88888.00 2011-09-03 23:17:01.750 246 12689.95 95.12 54971.22 88888.00 2011-09-03 23:17:01.875 246 12689.90 95.12 54971.22 88888.00 2011-09-03 23:17:02.000 246 12690.00 95.12 54971.22 88888.00 2011-09-03 23:17:02.125 246 12690.05 95.15 54971.22 88888.00 2011-09-03 23:17:02.250 246 12690.00 95.12 54971.25 88888.00 2011-09-03 23:17:02.375 246 12689.95 95.12 54971.25 88888.00 2011-09-03 23:17:02.500 246 12689.92 95.08 54971.22 88888.00 2011-09-03 23:17:02.625 246 12689.95 95.10 54971.22 88888.00 2011-09-03 23:17:02.750 246 12689.95 95.12 54971.22 88888.00 2011-09-03 23:17:02.875 246 12689.92 95.15 54971.22 88888.00 2011-09-03 23:17:03.000 246 12689.92 95.15 54971.20 88888.00 2011-09-03 23:17:03.125 246 12689.90 95.12 54971.20 88888.00 2011-09-03 23:17:03.250 246 12689.85 95.17 54971.22 88888.00 2011-09-03 23:17:03.375 246 12689.90 95.17 54971.25 88888.00 2011-09-03 23:17:03.500 246 12689.88 95.17 54971.22 88888.00 2011-09-03 23:17:03.625 246 12689.85 95.17 54971.25 88888.00 2011-09-03 23:17:03.750 246 12689.88 95.17 54971.25 88888.00 2011-09-03 23:17:03.875 246 12689.90 95.15 54971.25 88888.00 2011-09-03 23:17:04.000 246 12689.90 95.15 54971.25 88888.00 2011-09-03 23:17:04.125 246 12689.88 95.20 54971.22 88888.00 2011-09-03 23:17:04.250 246 12689.88 95.20 54971.25 88888.00 2011-09-03 23:17:04.375 246 12689.88 95.22 54971.25 88888.00 2011-09-03 23:17:04.500 246 12689.85 95.20 54971.22 88888.00 2011-09-03 23:17:04.625 246 12689.85 95.15 54971.22 88888.00 2011-09-03 23:17:04.750 246 12689.83 95.17 54971.25 88888.00 2011-09-03 23:17:04.875 246 12689.75 95.17 54971.22 88888.00 2011-09-03 23:17:05.000 246 12689.80 95.20 54971.25 88888.00 2011-09-03 23:17:05.125 246 12689.80 95.22 54971.25 88888.00 2011-09-03 23:17:05.250 246 12689.80 95.22 54971.25 88888.00 2011-09-03 23:17:05.375 246 12689.80 95.22 54971.25 88888.00 2011-09-03 23:17:05.500 246 12689.73 95.22 54971.25 88888.00 2011-09-03 23:17:05.625 246 12689.73 95.22 54971.25 88888.00 2011-09-03 23:17:05.750 246 12689.77 95.22 54971.25 88888.00 2011-09-03 23:17:05.875 246 12689.80 95.22 54971.28 88888.00 2011-09-03 23:17:06.000 246 12689.73 95.25 54971.28 88888.00 2011-09-03 23:17:06.125 246 12689.70 95.20 54971.28 88888.00 2011-09-03 23:17:06.250 246 12689.70 95.20 54971.28 88888.00 2011-09-03 23:17:06.375 246 12689.73 95.20 54971.28 88888.00 2011-09-03 23:17:06.500 246 12689.75 95.20 54971.28 88888.00 2011-09-03 23:17:06.625 246 12689.75 95.22 54971.30 88888.00 2011-09-03 23:17:06.750 246 12689.73 95.28 54971.30 88888.00 2011-09-03 23:17:06.875 246 12689.75 95.22 54971.30 88888.00 2011-09-03 23:17:07.000 246 12689.75 95.22 54971.28 88888.00 2011-09-03 23:17:07.125 246 12689.70 95.22 54971.28 88888.00 2011-09-03 23:17:07.250 246 12689.62 95.22 54971.28 88888.00 2011-09-03 23:17:07.375 246 12689.70 95.25 54971.28 88888.00 2011-09-03 23:17:07.500 246 12689.75 95.28 54971.32 88888.00 2011-09-03 23:17:07.625 246 12689.73 95.28 54971.30 88888.00 2011-09-03 23:17:07.750 246 12689.67 95.22 54971.32 88888.00 2011-09-03 23:17:07.875 246 12689.67 95.20 54971.30 88888.00 2011-09-03 23:17:08.000 246 12689.65 95.25 54971.30 88888.00 2011-09-03 23:17:08.125 246 12689.67 95.25 54971.32 88888.00 2011-09-03 23:17:08.250 246 12689.70 95.25 54971.32 88888.00 2011-09-03 23:17:08.375 246 12689.70 95.25 54971.32 88888.00 2011-09-03 23:17:08.500 246 12689.70 95.25 54971.32 88888.00 2011-09-03 23:17:08.625 246 12689.70 95.25 54971.30 88888.00 2011-09-03 23:17:08.750 246 12689.73 95.28 54971.30 88888.00 2011-09-03 23:17:08.875 246 12689.65 95.25 54971.32 88888.00 2011-09-03 23:17:09.000 246 12689.65 95.22 54971.30 88888.00 2011-09-03 23:17:09.125 246 12689.62 95.25 54971.32 88888.00 2011-09-03 23:17:09.250 246 12689.62 95.25 54971.32 88888.00 2011-09-03 23:17:09.375 246 12689.60 95.25 54971.32 88888.00 2011-09-03 23:17:09.500 246 12689.60 95.22 54971.32 88888.00 2011-09-03 23:17:09.625 246 12689.65 95.22 54971.32 88888.00 2011-09-03 23:17:09.750 246 12689.58 95.22 54971.30 88888.00 2011-09-03 23:17:09.875 246 12689.55 95.25 54971.30 88888.00 2011-09-03 23:17:10.000 246 12689.58 95.28 54971.30 88888.00 2011-09-03 23:17:10.125 246 12689.58 95.22 54971.32 88888.00 2011-09-03 23:17:10.250 246 12689.55 95.20 54971.32 88888.00 2011-09-03 23:17:10.375 246 12689.58 95.22 54971.32 88888.00 2011-09-03 23:17:10.500 246 12689.60 95.22 54971.32 88888.00 2011-09-03 23:17:10.625 246 12689.58 95.20 54971.32 88888.00 2011-09-03 23:17:10.750 246 12689.58 95.20 54971.32 88888.00 2011-09-03 23:17:10.875 246 12689.60 95.22 54971.35 88888.00 2011-09-03 23:17:11.000 246 12689.65 95.22 54971.35 88888.00 2011-09-03 23:17:11.125 246 12689.62 95.20 54971.35 88888.00 2011-09-03 23:17:11.250 246 12689.62 95.17 54971.38 88888.00 2011-09-03 23:17:11.375 246 12689.62 95.17 54971.35 88888.00 2011-09-03 23:17:11.500 246 12689.60 95.20 54971.38 88888.00 2011-09-03 23:17:11.625 246 12689.62 95.25 54971.38 88888.00 2011-09-03 23:17:11.750 246 12689.60 95.22 54971.40 88888.00 2011-09-03 23:17:11.875 246 12689.52 95.22 54971.38 88888.00 2011-09-03 23:17:12.000 246 12689.58 95.17 54971.35 88888.00 2011-09-03 23:17:12.125 246 12689.62 95.17 54971.35 88888.00 2011-09-03 23:17:12.250 246 12689.58 95.15 54971.38 88888.00 2011-09-03 23:17:12.375 246 12689.55 95.17 54971.38 88888.00 2011-09-03 23:17:12.500 246 12689.52 95.17 54971.38 88888.00 2011-09-03 23:17:12.625 246 12689.45 95.17 54971.38 88888.00 2011-09-03 23:17:12.750 246 12689.40 95.15 54971.38 88888.00 2011-09-03 23:17:12.875 246 12689.45 95.15 54971.40 88888.00 2011-09-03 23:17:13.000 246 12689.40 95.15 54971.38 88888.00 2011-09-03 23:17:13.125 246 12689.42 95.17 54971.43 88888.00 2011-09-03 23:17:13.250 246 12689.45 95.17 54971.43 88888.00 2011-09-03 23:17:13.375 246 12689.45 95.17 54971.45 88888.00 2011-09-03 23:17:13.500 246 12689.40 95.17 54971.43 88888.00 2011-09-03 23:17:13.625 246 12689.42 95.17 54971.40 88888.00 2011-09-03 23:17:13.750 246 12689.42 95.17 54971.40 88888.00 2011-09-03 23:17:13.875 246 12689.38 95.17 54971.40 88888.00 2011-09-03 23:17:14.000 246 12689.40 95.17 54971.40 88888.00 2011-09-03 23:17:14.125 246 12689.40 95.15 54971.40 88888.00 2011-09-03 23:17:14.250 246 12689.38 95.17 54971.43 88888.00 2011-09-03 23:17:14.375 246 12689.45 95.17 54971.43 88888.00 2011-09-03 23:17:14.500 246 12689.45 95.15 54971.40 88888.00 2011-09-03 23:17:14.625 246 12689.38 95.12 54971.40 88888.00 2011-09-03 23:17:14.750 246 12689.35 95.12 54971.40 88888.00 2011-09-03 23:17:14.875 246 12689.38 95.12 54971.40 88888.00 2011-09-03 23:17:15.000 246 12689.42 95.10 54971.40 88888.00 2011-09-03 23:17:15.125 246 12689.45 95.10 54971.43 88888.00 2011-09-03 23:17:15.250 246 12689.38 95.12 54971.45 88888.00 2011-09-03 23:17:15.375 246 12689.40 95.12 54971.43 88888.00 2011-09-03 23:17:15.500 246 12689.45 95.12 54971.43 88888.00 2011-09-03 23:17:15.625 246 12689.45 95.10 54971.45 88888.00 2011-09-03 23:17:15.750 246 12689.45 95.10 54971.45 88888.00 2011-09-03 23:17:15.875 246 12689.45 95.10 54971.43 88888.00 2011-09-03 23:17:16.000 246 12689.40 95.05 54971.40 88888.00 2011-09-03 23:17:16.125 246 12689.45 95.05 54971.40 88888.00 2011-09-03 23:17:16.250 246 12689.45 95.05 54971.40 88888.00 2011-09-03 23:17:16.375 246 12689.40 95.08 54971.43 88888.00 2011-09-03 23:17:16.500 246 12689.35 95.08 54971.43 88888.00 2011-09-03 23:17:16.625 246 12689.40 95.08 54971.40 88888.00 2011-09-03 23:17:16.750 246 12689.45 95.05 54971.40 88888.00 2011-09-03 23:17:16.875 246 12689.45 95.05 54971.43 88888.00 2011-09-03 23:17:17.000 246 12689.48 95.05 54971.43 88888.00 2011-09-03 23:17:17.125 246 12689.45 95.03 54971.45 88888.00 2011-09-03 23:17:17.250 246 12689.35 95.08 54971.45 88888.00 2011-09-03 23:17:17.375 246 12689.42 95.08 54971.45 88888.00 2011-09-03 23:17:17.500 246 12689.45 95.05 54971.45 88888.00 2011-09-03 23:17:17.625 246 12689.48 95.00 54971.45 88888.00 2011-09-03 23:17:17.750 246 12689.50 95.00 54971.45 88888.00 2011-09-03 23:17:17.875 246 12689.45 95.05 54971.47 88888.00 2011-09-03 23:17:18.000 246 12689.45 95.03 54971.45 88888.00 2011-09-03 23:17:18.125 246 12689.45 95.03 54971.45 88888.00 2011-09-03 23:17:18.250 246 12689.50 95.03 54971.43 88888.00 2011-09-03 23:17:18.375 246 12689.45 95.00 54971.43 88888.00 2011-09-03 23:17:18.500 246 12689.45 95.05 54971.45 88888.00 2011-09-03 23:17:18.625 246 12689.45 95.05 54971.43 88888.00 2011-09-03 23:17:18.750 246 12689.48 95.00 54971.45 88888.00 2011-09-03 23:17:18.875 246 12689.50 94.97 54971.43 88888.00 2011-09-03 23:17:19.000 246 12689.48 94.97 54971.45 88888.00 2011-09-03 23:17:19.125 246 12689.45 95.00 54971.43 88888.00 2011-09-03 23:17:19.250 246 12689.40 94.97 54971.43 88888.00 2011-09-03 23:17:19.375 246 12689.55 95.03 54971.45 88888.00 2011-09-03 23:17:19.500 246 12689.52 95.03 54971.45 88888.00 2011-09-03 23:17:19.625 246 12689.48 95.03 54971.45 88888.00 2011-09-03 23:17:19.750 246 12689.42 94.97 54971.43 88888.00 2011-09-03 23:17:19.875 246 12689.42 94.97 54971.43 88888.00 2011-09-03 23:17:20.000 246 12689.42 94.97 54971.43 88888.00 2011-09-03 23:17:20.125 246 12689.45 94.97 54971.43 88888.00 2011-09-03 23:17:20.250 246 12689.50 95.00 54971.40 88888.00 2011-09-03 23:17:20.375 246 12689.52 95.03 54971.40 88888.00 2011-09-03 23:17:20.500 246 12689.48 95.03 54971.43 88888.00 2011-09-03 23:17:20.625 246 12689.45 95.05 54971.43 88888.00 2011-09-03 23:17:20.750 246 12689.50 95.03 54971.43 88888.00 2011-09-03 23:17:20.875 246 12689.58 94.97 54971.40 88888.00 2011-09-03 23:17:21.000 246 12689.58 95.00 54971.40 88888.00 2011-09-03 23:17:21.125 246 12689.55 95.05 54971.43 88888.00 2011-09-03 23:17:21.250 246 12689.50 95.00 54971.43 88888.00 2011-09-03 23:17:21.375 246 12689.50 95.00 54971.40 88888.00 2011-09-03 23:17:21.500 246 12689.55 95.00 54971.40 88888.00 2011-09-03 23:17:21.625 246 12689.52 95.00 54971.40 88888.00 2011-09-03 23:17:21.750 246 12689.52 94.97 54971.43 88888.00 2011-09-03 23:17:21.875 246 12689.52 95.00 54971.43 88888.00 2011-09-03 23:17:22.000 246 12689.60 95.03 54971.40 88888.00 2011-09-03 23:17:22.125 246 12689.67 95.03 54971.43 88888.00 2011-09-03 23:17:22.250 246 12689.65 95.00 54971.40 88888.00 2011-09-03 23:17:22.375 246 12689.67 95.00 54971.38 88888.00 2011-09-03 23:17:22.500 246 12689.62 95.00 54971.38 88888.00 2011-09-03 23:17:22.625 246 12689.58 95.03 54971.35 88888.00 2011-09-03 23:17:22.750 246 12689.58 95.03 54971.38 88888.00 2011-09-03 23:17:22.875 246 12689.58 95.05 54971.38 88888.00 2011-09-03 23:17:23.000 246 12689.58 95.03 54971.38 88888.00 2011-09-03 23:17:23.125 246 12689.60 95.03 54971.38 88888.00 2011-09-03 23:17:23.250 246 12689.62 95.03 54971.38 88888.00 2011-09-03 23:17:23.375 246 12689.62 95.00 54971.40 88888.00 2011-09-03 23:17:23.500 246 12689.62 95.03 54971.40 88888.00 2011-09-03 23:17:23.625 246 12689.67 95.05 54971.38 88888.00 2011-09-03 23:17:23.750 246 12689.70 95.03 54971.38 88888.00 2011-09-03 23:17:23.875 246 12689.70 95.00 54971.35 88888.00 2011-09-03 23:17:24.000 246 12689.67 94.97 54971.35 88888.00 2011-09-03 23:17:24.125 246 12689.73 95.00 54971.38 88888.00 2011-09-03 23:17:24.250 246 12689.73 94.97 54971.38 88888.00 2011-09-03 23:17:24.375 246 12689.73 95.00 54971.38 88888.00 2011-09-03 23:17:24.500 246 12689.75 95.00 54971.35 88888.00 2011-09-03 23:17:24.625 246 12689.75 95.03 54971.35 88888.00 2011-09-03 23:17:24.750 246 12689.67 95.03 54971.38 88888.00 2011-09-03 23:17:24.875 246 12689.65 95.00 54971.35 88888.00 2011-09-03 23:17:25.000 246 12689.73 95.03 54971.32 88888.00 2011-09-03 23:17:25.125 246 12689.75 95.03 54971.35 88888.00 2011-09-03 23:17:25.250 246 12689.73 95.03 54971.35 88888.00 2011-09-03 23:17:25.375 246 12689.77 95.05 54971.35 88888.00 2011-09-03 23:17:25.500 246 12689.75 95.03 54971.35 88888.00 2011-09-03 23:17:25.625 246 12689.80 95.03 54971.35 88888.00 2011-09-03 23:17:25.750 246 12689.85 95.05 54971.35 88888.00 2011-09-03 23:17:25.875 246 12689.85 95.03 54971.35 88888.00 2011-09-03 23:17:26.000 246 12689.83 95.00 54971.32 88888.00 2011-09-03 23:17:26.125 246 12689.80 95.03 54971.35 88888.00 2011-09-03 23:17:26.250 246 12689.80 95.05 54971.35 88888.00 2011-09-03 23:17:26.375 246 12689.83 95.05 54971.35 88888.00 2011-09-03 23:17:26.500 246 12689.77 95.05 54971.32 88888.00 2011-09-03 23:17:26.625 246 12689.70 95.03 54971.32 88888.00 2011-09-03 23:17:26.750 246 12689.73 95.03 54971.30 88888.00 2011-09-03 23:17:26.875 246 12689.77 95.03 54971.30 88888.00 2011-09-03 23:17:27.000 246 12689.83 95.05 54971.32 88888.00 2011-09-03 23:17:27.125 246 12689.83 95.08 54971.32 88888.00 2011-09-03 23:17:27.250 246 12689.80 95.05 54971.30 88888.00 2011-09-03 23:17:27.375 246 12689.88 95.10 54971.30 88888.00 2011-09-03 23:17:27.500 246 12689.95 95.08 54971.30 88888.00 2011-09-03 23:17:27.625 246 12689.95 95.08 54971.30 88888.00 2011-09-03 23:17:27.750 246 12689.90 95.08 54971.30 88888.00 2011-09-03 23:17:27.875 246 12689.88 95.10 54971.28 88888.00 2011-09-03 23:17:28.000 246 12689.85 95.10 54971.30 88888.00 2011-09-03 23:17:28.125 246 12689.83 95.10 54971.32 88888.00 2011-09-03 23:17:28.250 246 12689.88 95.10 54971.30 88888.00 2011-09-03 23:17:28.375 246 12689.95 95.12 54971.30 88888.00 2011-09-03 23:17:28.500 246 12689.92 95.10 54971.25 88888.00 2011-09-03 23:17:28.625 246 12689.92 95.10 54971.28 88888.00 2011-09-03 23:17:28.750 246 12689.98 95.10 54971.30 88888.00 2011-09-03 23:17:28.875 246 12690.00 95.12 54971.28 88888.00 2011-09-03 23:17:29.000 246 12690.08 95.10 54971.30 88888.00 2011-09-03 23:17:29.125 246 12690.08 95.12 54971.28 88888.00 2011-09-03 23:17:29.250 246 12690.05 95.10 54971.28 88888.00 2011-09-03 23:17:29.375 246 12690.05 95.12 54971.25 88888.00 2011-09-03 23:17:29.500 246 12689.98 95.15 54971.25 88888.00 2011-09-03 23:17:29.625 246 12690.02 95.17 54971.25 88888.00 2011-09-03 23:17:29.750 246 12690.00 95.12 54971.25 88888.00 2011-09-03 23:17:29.875 246 12690.02 95.15 54971.25 88888.00 2011-09-03 23:17:30.000 246 12690.02 95.15 54971.25 88888.00 2011-09-03 23:17:30.125 246 12690.02 95.12 54971.28 88888.00 2011-09-03 23:17:30.250 246 12690.02 95.15 54971.28 88888.00 2011-09-03 23:17:30.375 246 12690.02 95.15 54971.25 88888.00 2011-09-03 23:17:30.500 246 12690.00 95.15 54971.25 88888.00 2011-09-03 23:17:30.625 246 12689.98 95.15 54971.22 88888.00 2011-09-03 23:17:30.750 246 12689.95 95.17 54971.25 88888.00 2011-09-03 23:17:30.875 246 12689.95 95.17 54971.25 88888.00 2011-09-03 23:17:31.000 246 12690.00 95.15 54971.22 88888.00 2011-09-03 23:17:31.125 246 12690.02 95.15 54971.22 88888.00 2011-09-03 23:17:31.250 246 12690.05 95.17 54971.22 88888.00 2011-09-03 23:17:31.375 246 12690.10 95.20 54971.20 88888.00 2011-09-03 23:17:31.500 246 12690.08 95.20 54971.20 88888.00 2011-09-03 23:17:31.625 246 12690.10 95.20 54971.20 88888.00 2011-09-03 23:17:31.750 246 12690.10 95.20 54971.20 88888.00 2011-09-03 23:17:31.875 246 12690.12 95.20 54971.20 88888.00 2011-09-03 23:17:32.000 246 12690.08 95.20 54971.22 88888.00 2011-09-03 23:17:32.125 246 12690.08 95.20 54971.22 88888.00 2011-09-03 23:17:32.250 246 12690.05 95.20 54971.20 88888.00 2011-09-03 23:17:32.375 246 12690.08 95.20 54971.20 88888.00 2011-09-03 23:17:32.500 246 12690.08 95.17 54971.18 88888.00 2011-09-03 23:17:32.625 246 12690.10 95.17 54971.18 88888.00 2011-09-03 23:17:32.750 246 12690.12 95.20 54971.18 88888.00 2011-09-03 23:17:32.875 246 12690.15 95.20 54971.20 88888.00 2011-09-03 23:17:33.000 246 12690.15 95.20 54971.20 88888.00 2011-09-03 23:17:33.125 246 12690.08 95.22 54971.22 88888.00 2011-09-03 23:17:33.250 246 12690.05 95.22 54971.22 88888.00 2011-09-03 23:17:33.375 246 12690.08 95.22 54971.20 88888.00 2011-09-03 23:17:33.500 246 12690.08 95.20 54971.20 88888.00 2011-09-03 23:17:33.625 246 12690.12 95.17 54971.20 88888.00 2011-09-03 23:17:33.750 246 12690.17 95.17 54971.18 88888.00 2011-09-03 23:17:33.875 246 12690.17 95.20 54971.20 88888.00 2011-09-03 23:17:34.000 246 12690.17 95.20 54971.18 88888.00 2011-09-03 23:17:34.125 246 12690.20 95.20 54971.20 88888.00 2011-09-03 23:17:34.250 246 12690.25 95.17 54971.22 88888.00 2011-09-03 23:17:34.375 246 12690.27 95.20 54971.22 88888.00 2011-09-03 23:17:34.500 246 12690.27 95.20 54971.22 88888.00 2011-09-03 23:17:34.625 246 12690.33 95.20 54971.20 88888.00 2011-09-03 23:17:34.750 246 12690.33 95.20 54971.18 88888.00 2011-09-03 23:17:34.875 246 12690.35 95.17 54971.18 88888.00 2011-09-03 23:17:35.000 246 12690.38 95.17 54971.18 88888.00 2011-09-03 23:17:35.125 246 12690.38 95.20 54971.20 88888.00 2011-09-03 23:17:35.250 246 12690.35 95.17 54971.15 88888.00 2011-09-03 23:17:35.375 246 12690.38 95.15 54971.18 88888.00 2011-09-03 23:17:35.500 246 12690.38 95.15 54971.15 88888.00 2011-09-03 23:17:35.625 246 12690.35 95.17 54971.18 88888.00 2011-09-03 23:17:35.750 246 12690.40 95.17 54971.18 88888.00 2011-09-03 23:17:35.875 246 12690.40 95.17 54971.20 88888.00 2011-09-03 23:17:36.000 246 12690.40 95.20 54971.20 88888.00 2011-09-03 23:17:36.125 246 12690.35 95.17 54971.18 88888.00 2011-09-03 23:17:36.250 246 12690.38 95.15 54971.18 88888.00 2011-09-03 23:17:36.375 246 12690.40 95.17 54971.18 88888.00 2011-09-03 23:17:36.500 246 12690.38 95.20 54971.18 88888.00 2011-09-03 23:17:36.625 246 12690.38 95.20 54971.15 88888.00 2011-09-03 23:17:36.750 246 12690.35 95.15 54971.12 88888.00 2011-09-03 23:17:36.875 246 12690.35 95.17 54971.15 88888.00 2011-09-03 23:17:37.000 246 12690.33 95.20 54971.18 88888.00 2011-09-03 23:17:37.125 246 12690.33 95.20 54971.18 88888.00 2011-09-03 23:17:37.250 246 12690.33 95.17 54971.18 88888.00 2011-09-03 23:17:37.375 246 12690.35 95.17 54971.18 88888.00 2011-09-03 23:17:37.500 246 12690.38 95.17 54971.18 88888.00 2011-09-03 23:17:37.625 246 12690.40 95.15 54971.18 88888.00 2011-09-03 23:17:37.750 246 12690.38 95.15 54971.15 88888.00 2011-09-03 23:17:37.875 246 12690.35 95.15 54971.15 88888.00 2011-09-03 23:17:38.000 246 12690.33 95.17 54971.18 88888.00 2011-09-03 23:17:38.125 246 12690.33 95.17 54971.18 88888.00 2011-09-03 23:17:38.250 246 12690.30 95.15 54971.12 88888.00 2011-09-03 23:17:38.375 246 12690.33 95.12 54971.15 88888.00 2011-09-03 23:17:38.500 246 12690.33 95.10 54971.10 88888.00 2011-09-03 23:17:38.625 246 12690.35 95.12 54971.15 88888.00 2011-09-03 23:17:38.750 246 12690.38 95.15 54971.15 88888.00 2011-09-03 23:17:38.875 246 12690.40 95.12 54971.15 88888.00 2011-09-03 23:17:39.000 246 12690.40 95.12 54971.12 88888.00 2011-09-03 23:17:39.125 246 12690.38 95.12 54971.12 88888.00 2011-09-03 23:17:39.250 246 12690.40 95.10 54971.15 88888.00 2011-09-03 23:17:39.375 246 12690.45 95.10 54971.12 88888.00 2011-09-03 23:17:39.500 246 12690.42 95.10 54971.15 88888.00 2011-09-03 23:17:39.625 246 12690.42 95.10 54971.18 88888.00 2011-09-03 23:17:39.750 246 12690.45 95.12 54971.18 88888.00 2011-09-03 23:17:39.875 246 12690.50 95.10 54971.15 88888.00 2011-09-03 23:17:40.000 246 12690.50 95.10 54971.12 88888.00 2011-09-03 23:17:40.125 246 12690.50 95.08 54971.15 88888.00 2011-09-03 23:17:40.250 246 12690.48 95.10 54971.18 88888.00 2011-09-03 23:17:40.375 246 12690.48 95.10 54971.15 88888.00 2011-09-03 23:17:40.500 246 12690.45 95.10 54971.15 88888.00 2011-09-03 23:17:40.625 246 12690.42 95.08 54971.15 88888.00 2011-09-03 23:17:40.750 246 12690.48 95.05 54971.12 88888.00 2011-09-03 23:17:40.875 246 12690.52 95.05 54971.12 88888.00 2011-09-03 23:17:41.000 246 12690.52 95.00 54971.12 88888.00 2011-09-03 23:17:41.125 246 12690.52 95.03 54971.15 88888.00 2011-09-03 23:17:41.250 246 12690.55 95.05 54971.15 88888.00 2011-09-03 23:17:41.375 246 12690.58 95.03 54971.15 88888.00 2011-09-03 23:17:41.500 246 12690.55 95.03 54971.15 88888.00 2011-09-03 23:17:41.625 246 12690.52 95.00 54971.15 88888.00 2011-09-03 23:17:41.750 246 12690.55 94.97 54971.12 88888.00 2011-09-03 23:17:41.875 246 12690.52 95.03 54971.12 88888.00 2011-09-03 23:17:42.000 246 12690.45 95.03 54971.15 88888.00 2011-09-03 23:17:42.125 246 12690.45 95.03 54971.18 88888.00 2011-09-03 23:17:42.250 246 12690.42 95.00 54971.18 88888.00 2011-09-03 23:17:42.375 246 12690.42 95.03 54971.18 88888.00 2011-09-03 23:17:42.500 246 12690.38 95.03 54971.18 88888.00 2011-09-03 23:17:42.625 246 12690.38 95.03 54971.15 88888.00 2011-09-03 23:17:42.750 246 12690.45 94.97 54971.15 88888.00 2011-09-03 23:17:42.875 246 12690.50 94.97 54971.15 88888.00 2011-09-03 23:17:43.000 246 12690.50 95.00 54971.12 88888.00 2011-09-03 23:17:43.125 246 12690.48 95.00 54971.15 88888.00 2011-09-03 23:17:43.250 246 12690.48 94.97 54971.15 88888.00 2011-09-03 23:17:43.375 246 12690.52 94.97 54971.12 88888.00 2011-09-03 23:17:43.500 246 12690.58 94.95 54971.15 88888.00 2011-09-03 23:17:43.625 246 12690.62 94.95 54971.15 88888.00 2011-09-03 23:17:43.750 246 12690.58 94.95 54971.18 88888.00 2011-09-03 23:17:43.875 246 12690.55 94.92 54971.18 88888.00 2011-09-03 23:17:44.000 246 12690.55 94.90 54971.18 88888.00 2011-09-03 23:17:44.125 246 12690.55 94.90 54971.18 88888.00 2011-09-03 23:17:44.250 246 12690.52 94.90 54971.18 88888.00 2011-09-03 23:17:44.375 246 12690.60 94.92 54971.18 88888.00 2011-09-03 23:17:44.500 246 12690.60 94.90 54971.18 88888.00 2011-09-03 23:17:44.625 246 12690.65 94.88 54971.18 88888.00 2011-09-03 23:17:44.750 246 12690.60 94.92 54971.20 88888.00 2011-09-03 23:17:44.875 246 12690.60 94.88 54971.20 88888.00 2011-09-03 23:17:45.000 246 12690.62 94.88 54971.15 88888.00 2011-09-03 23:17:45.125 246 12690.62 94.88 54971.15 88888.00 2011-09-03 23:17:45.250 246 12690.50 94.83 54971.12 88888.00 2011-09-03 23:17:45.375 246 12690.48 94.85 54971.12 88888.00 2011-09-03 23:17:45.500 246 12690.52 94.88 54971.18 88888.00 2011-09-03 23:17:45.625 246 12690.60 94.88 54971.18 88888.00 2011-09-03 23:17:45.750 246 12690.55 94.85 54971.18 88888.00 2011-09-03 23:17:45.875 246 12690.50 94.83 54971.18 88888.00 2011-09-03 23:17:46.000 246 12690.55 94.83 54971.15 88888.00 2011-09-03 23:17:46.125 246 12690.62 94.80 54971.20 88888.00 2011-09-03 23:17:46.250 246 12690.62 94.83 54971.20 88888.00 2011-09-03 23:17:46.375 246 12690.65 94.83 54971.22 88888.00 2011-09-03 23:17:46.500 246 12690.62 94.85 54971.22 88888.00 2011-09-03 23:17:46.625 246 12690.55 94.83 54971.22 88888.00 2011-09-03 23:17:46.750 246 12690.58 94.83 54971.20 88888.00 2011-09-03 23:17:46.875 246 12690.60 94.80 54971.20 88888.00 2011-09-03 23:17:47.000 246 12690.60 94.80 54971.20 88888.00 2011-09-03 23:17:47.125 246 12690.60 94.75 54971.20 88888.00 2011-09-03 23:17:47.250 246 12690.60 94.72 54971.20 88888.00 2011-09-03 23:17:47.375 246 12690.58 94.75 54971.20 88888.00 2011-09-03 23:17:47.500 246 12690.52 94.75 54971.20 88888.00 2011-09-03 23:17:47.625 246 12690.48 94.75 54971.18 88888.00 2011-09-03 23:17:47.750 246 12690.55 94.75 54971.18 88888.00 2011-09-03 23:17:47.875 246 12690.60 94.78 54971.20 88888.00 2011-09-03 23:17:48.000 246 12690.62 94.75 54971.20 88888.00 2011-09-03 23:17:48.125 246 12690.55 94.75 54971.20 88888.00 2011-09-03 23:17:48.250 246 12690.50 94.72 54971.18 88888.00 2011-09-03 23:17:48.375 246 12690.50 94.72 54971.20 88888.00 2011-09-03 23:17:48.500 246 12690.50 94.75 54971.20 88888.00 2011-09-03 23:17:48.625 246 12690.48 94.75 54971.18 88888.00 2011-09-03 23:17:48.750 246 12690.48 94.72 54971.18 88888.00 2011-09-03 23:17:48.875 246 12690.40 94.72 54971.18 88888.00 2011-09-03 23:17:49.000 246 12690.38 94.70 54971.20 88888.00 2011-09-03 23:17:49.125 246 12690.40 94.72 54971.20 88888.00 2011-09-03 23:17:49.250 246 12690.48 94.67 54971.18 88888.00 2011-09-03 23:17:49.375 246 12690.50 94.72 54971.20 88888.00 2011-09-03 23:17:49.500 246 12690.40 94.70 54971.20 88888.00 2011-09-03 23:17:49.625 246 12690.40 94.72 54971.22 88888.00 2011-09-03 23:17:49.750 246 12690.42 94.70 54971.22 88888.00 2011-09-03 23:17:49.875 246 12690.45 94.67 54971.20 88888.00 2011-09-03 23:17:50.000 246 12690.48 94.67 54971.18 88888.00 2011-09-03 23:17:50.125 246 12690.50 94.67 54971.18 88888.00 2011-09-03 23:17:50.250 246 12690.48 94.62 54971.18 88888.00 2011-09-03 23:17:50.375 246 12690.40 94.65 54971.18 88888.00 2011-09-03 23:17:50.500 246 12690.40 94.62 54971.20 88888.00 2011-09-03 23:17:50.625 246 12690.42 94.65 54971.22 88888.00 2011-09-03 23:17:50.750 246 12690.40 94.67 54971.20 88888.00 2011-09-03 23:17:50.875 246 12690.35 94.67 54971.20 88888.00 2011-09-03 23:17:51.000 246 12690.30 94.67 54971.20 88888.00 2011-09-03 23:17:51.125 246 12690.33 94.67 54971.22 88888.00 2011-09-03 23:17:51.250 246 12690.30 94.67 54971.25 88888.00 2011-09-03 23:17:51.375 246 12690.38 94.67 54971.25 88888.00 2011-09-03 23:17:51.500 246 12690.38 94.65 54971.25 88888.00 2011-09-03 23:17:51.625 246 12690.38 94.62 54971.25 88888.00 2011-09-03 23:17:51.750 246 12690.35 94.60 54971.25 88888.00 2011-09-03 23:17:51.875 246 12690.35 94.60 54971.25 88888.00 2011-09-03 23:17:52.000 246 12690.35 94.60 54971.22 88888.00 2011-09-03 23:17:52.125 246 12690.35 94.60 54971.20 88888.00 2011-09-03 23:17:52.250 246 12690.33 94.55 54971.22 88888.00 2011-09-03 23:17:52.375 246 12690.35 94.58 54971.22 88888.00 2011-09-03 23:17:52.500 246 12690.33 94.58 54971.22 88888.00 2011-09-03 23:17:52.625 246 12690.33 94.60 54971.22 88888.00 2011-09-03 23:17:52.750 246 12690.33 94.55 54971.22 88888.00 2011-09-03 23:17:52.875 246 12690.23 94.55 54971.25 88888.00 2011-09-03 23:17:53.000 246 12690.20 94.50 54971.22 88888.00 2011-09-03 23:17:53.125 246 12690.23 94.55 54971.25 88888.00 2011-09-03 23:17:53.250 246 12690.27 94.58 54971.25 88888.00 2011-09-03 23:17:53.375 246 12690.30 94.60 54971.25 88888.00 2011-09-03 23:17:53.500 246 12690.23 94.58 54971.25 88888.00 2011-09-03 23:17:53.625 246 12690.15 94.53 54971.25 88888.00 2011-09-03 23:17:53.750 246 12690.12 94.53 54971.25 88888.00 2011-09-03 23:17:53.875 246 12690.17 94.58 54971.25 88888.00 2011-09-03 23:17:54.000 246 12690.15 94.58 54971.25 88888.00 2011-09-03 23:17:54.125 246 12690.10 94.55 54971.25 88888.00 2011-09-03 23:17:54.250 246 12690.10 94.53 54971.25 88888.00 2011-09-03 23:17:54.375 246 12690.12 94.53 54971.25 88888.00 2011-09-03 23:17:54.500 246 12690.15 94.53 54971.28 88888.00 2011-09-03 23:17:54.625 246 12690.17 94.50 54971.25 88888.00 2011-09-03 23:17:54.750 246 12690.12 94.50 54971.28 88888.00 2011-09-03 23:17:54.875 246 12690.08 94.50 54971.28 88888.00 2011-09-03 23:17:55.000 246 12690.05 94.50 54971.28 88888.00 2011-09-03 23:17:55.125 246 12690.08 94.50 54971.25 88888.00 2011-09-03 23:17:55.250 246 12690.02 94.47 54971.25 88888.00 2011-09-03 23:17:55.375 246 12690.05 94.45 54971.28 88888.00 2011-09-03 23:17:55.500 246 12690.08 94.47 54971.28 88888.00 2011-09-03 23:17:55.625 246 12690.05 94.45 54971.28 88888.00 2011-09-03 23:17:55.750 246 12690.02 94.45 54971.28 88888.00 2011-09-03 23:17:55.875 246 12690.05 94.42 54971.28 88888.00 2011-09-03 23:17:56.000 246 12690.10 94.45 54971.28 88888.00 2011-09-03 23:17:56.125 246 12690.05 94.45 54971.30 88888.00 2011-09-03 23:17:56.250 246 12690.05 94.42 54971.32 88888.00 2011-09-03 23:17:56.375 246 12690.05 94.40 54971.30 88888.00 2011-09-03 23:17:56.500 246 12690.00 94.38 54971.30 88888.00 2011-09-03 23:17:56.625 246 12690.02 94.38 54971.30 88888.00 2011-09-03 23:17:56.750 246 12690.02 94.40 54971.30 88888.00 2011-09-03 23:17:56.875 246 12690.02 94.40 54971.30 88888.00 2011-09-03 23:17:57.000 246 12690.02 94.42 54971.30 88888.00 2011-09-03 23:17:57.125 246 12690.00 94.42 54971.32 88888.00 2011-09-03 23:17:57.250 246 12689.95 94.38 54971.32 88888.00 2011-09-03 23:17:57.375 246 12689.98 94.35 54971.30 88888.00 2011-09-03 23:17:57.500 246 12689.95 94.35 54971.30 88888.00 2011-09-03 23:17:57.625 246 12689.92 94.38 54971.32 88888.00 2011-09-03 23:17:57.750 246 12689.92 94.38 54971.35 88888.00 2011-09-03 23:17:57.875 246 12689.92 94.35 54971.35 88888.00 2011-09-03 23:17:58.000 246 12689.95 94.35 54971.32 88888.00 2011-09-03 23:17:58.125 246 12690.00 94.30 54971.32 88888.00 2011-09-03 23:17:58.250 246 12689.95 94.33 54971.30 88888.00 2011-09-03 23:17:58.375 246 12689.95 94.35 54971.32 88888.00 2011-09-03 23:17:58.500 246 12689.98 94.35 54971.32 88888.00 2011-09-03 23:17:58.625 246 12690.05 94.35 54971.32 88888.00 2011-09-03 23:17:58.750 246 12690.02 94.35 54971.32 88888.00 2011-09-03 23:17:58.875 246 12690.00 94.38 54971.32 88888.00 2011-09-03 23:17:59.000 246 12689.95 94.35 54971.35 88888.00 2011-09-03 23:17:59.125 246 12689.95 94.35 54971.38 88888.00 2011-09-03 23:17:59.250 246 12689.90 94.30 54971.35 88888.00 2011-09-03 23:17:59.375 246 12689.90 94.35 54971.38 88888.00 2011-09-03 23:17:59.500 246 12689.90 94.33 54971.38 88888.00 2011-09-03 23:17:59.625 246 12689.85 94.30 54971.32 88888.00 2011-09-03 23:17:59.750 246 12689.80 94.28 54971.32 88888.00 2011-09-03 23:17:59.875 246 12689.73 94.30 54971.35 88888.00 2011-09-03 23:18:00.000 246 12689.73 94.30 54971.35 88888.00 2011-09-03 23:18:00.125 246 12689.77 94.30 54971.38 88888.00 2011-09-03 23:18:00.250 246 12689.80 94.28 54971.38 88888.00 2011-09-03 23:18:00.375 246 12689.77 94.30 54971.38 88888.00 2011-09-03 23:18:00.500 246 12689.73 94.28 54971.40 88888.00 2011-09-03 23:18:00.625 246 12689.77 94.30 54971.40 88888.00 2011-09-03 23:18:00.750 246 12689.80 94.30 54971.40 88888.00 2011-09-03 23:18:00.875 246 12689.77 94.28 54971.38 88888.00 2011-09-03 23:18:01.000 246 12689.77 94.30 54971.38 88888.00 2011-09-03 23:18:01.125 246 12689.77 94.30 54971.38 88888.00 2011-09-03 23:18:01.250 246 12689.70 94.25 54971.38 88888.00 2011-09-03 23:18:01.375 246 12689.75 94.28 54971.40 88888.00 2011-09-03 23:18:01.500 246 12689.75 94.30 54971.40 88888.00 2011-09-03 23:18:01.625 246 12689.77 94.33 54971.38 88888.00 2011-09-03 23:18:01.750 246 12689.75 94.33 54971.40 88888.00 2011-09-03 23:18:01.875 246 12689.77 94.28 54971.40 88888.00 2011-09-03 23:18:02.000 246 12689.80 94.25 54971.40 88888.00 2011-09-03 23:18:02.125 246 12689.77 94.28 54971.43 88888.00 2011-09-03 23:18:02.250 246 12689.75 94.28 54971.43 88888.00 2011-09-03 23:18:02.375 246 12689.80 94.28 54971.43 88888.00 2011-09-03 23:18:02.500 246 12689.85 94.25 54971.43 88888.00 2011-09-03 23:18:02.625 246 12689.83 94.28 54971.43 88888.00 2011-09-03 23:18:02.750 246 12689.77 94.28 54971.43 88888.00 2011-09-03 23:18:02.875 246 12689.73 94.28 54971.43 88888.00 2011-09-03 23:18:03.000 246 12689.70 94.28 54971.45 88888.00 2011-09-03 23:18:03.125 246 12689.67 94.25 54971.45 88888.00 2011-09-03 23:18:03.250 246 12689.65 94.25 54971.47 88888.00 2011-09-03 23:18:03.375 246 12689.62 94.28 54971.45 88888.00 2011-09-03 23:18:03.500 246 12689.60 94.25 54971.45 88888.00 2011-09-03 23:18:03.625 246 12689.62 94.25 54971.45 88888.00 2011-09-03 23:18:03.750 246 12689.65 94.25 54971.45 88888.00 2011-09-03 23:18:03.875 246 12689.62 94.25 54971.47 88888.00 2011-09-03 23:18:04.000 246 12689.65 94.22 54971.47 88888.00 2011-09-03 23:18:04.125 246 12689.65 94.20 54971.45 88888.00 2011-09-03 23:18:04.250 246 12689.65 94.25 54971.47 88888.00 2011-09-03 23:18:04.375 246 12689.62 94.28 54971.47 88888.00 2011-09-03 23:18:04.500 246 12689.62 94.25 54971.47 88888.00 2011-09-03 23:18:04.625 246 12689.60 94.25 54971.47 88888.00 2011-09-03 23:18:04.750 246 12689.60 94.25 54971.47 88888.00 2011-09-03 23:18:04.875 246 12689.58 94.28 54971.47 88888.00 2011-09-03 23:18:05.000 246 12689.50 94.28 54971.47 88888.00 2011-09-03 23:18:05.125 246 12689.50 94.25 54971.45 88888.00 2011-09-03 23:18:05.250 246 12689.50 94.22 54971.45 88888.00 2011-09-03 23:18:05.375 246 12689.50 94.25 54971.47 88888.00 2011-09-03 23:18:05.500 246 12689.45 94.28 54971.47 88888.00 2011-09-03 23:18:05.625 246 12689.40 94.22 54971.47 88888.00 2011-09-03 23:18:05.750 246 12689.42 94.22 54971.47 88888.00 2011-09-03 23:18:05.875 246 12689.48 94.25 54971.50 88888.00 2011-09-03 23:18:06.000 246 12689.50 94.22 54971.47 88888.00 2011-09-03 23:18:06.125 246 12689.40 94.20 54971.45 88888.00 2011-09-03 23:18:06.250 246 12689.45 94.20 54971.47 88888.00 2011-09-03 23:18:06.375 246 12689.48 94.22 54971.47 88888.00 2011-09-03 23:18:06.500 246 12689.38 94.22 54971.50 88888.00 2011-09-03 23:18:06.625 246 12689.35 94.25 54971.50 88888.00 2011-09-03 23:18:06.750 246 12689.33 94.25 54971.50 88888.00 2011-09-03 23:18:06.875 246 12689.33 94.25 54971.50 88888.00 2011-09-03 23:18:07.000 246 12689.40 94.22 54971.47 88888.00 2011-09-03 23:18:07.125 246 12689.45 94.22 54971.50 88888.00 2011-09-03 23:18:07.250 246 12689.38 94.20 54971.50 88888.00 2011-09-03 23:18:07.375 246 12689.40 94.22 54971.50 88888.00 2011-09-03 23:18:07.500 246 12689.40 94.25 54971.50 88888.00 2011-09-03 23:18:07.625 246 12689.42 94.22 54971.47 88888.00 2011-09-03 23:18:07.750 246 12689.42 94.25 54971.47 88888.00 2011-09-03 23:18:07.875 246 12689.42 94.25 54971.47 88888.00 2011-09-03 23:18:08.000 246 12689.48 94.28 54971.47 88888.00 2011-09-03 23:18:08.125 246 12689.42 94.25 54971.47 88888.00 2011-09-03 23:18:08.250 246 12689.38 94.22 54971.50 88888.00 2011-09-03 23:18:08.375 246 12689.40 94.22 54971.50 88888.00 2011-09-03 23:18:08.500 246 12689.40 94.25 54971.53 88888.00 2011-09-03 23:18:08.625 246 12689.38 94.28 54971.53 88888.00 2011-09-03 23:18:08.750 246 12689.35 94.25 54971.53 88888.00 2011-09-03 23:18:08.875 246 12689.33 94.25 54971.50 88888.00 2011-09-03 23:18:09.000 246 12689.35 94.28 54971.50 88888.00 2011-09-03 23:18:09.125 246 12689.30 94.30 54971.53 88888.00 2011-09-03 23:18:09.250 246 12689.27 94.28 54971.53 88888.00 2011-09-03 23:18:09.375 246 12689.33 94.25 54971.50 88888.00 2011-09-03 23:18:09.500 246 12689.25 94.28 54971.50 88888.00 2011-09-03 23:18:09.625 246 12689.23 94.30 54971.55 88888.00 2011-09-03 23:18:09.750 246 12689.27 94.28 54971.50 88888.00 2011-09-03 23:18:09.875 246 12689.23 94.22 54971.53 88888.00 2011-09-03 23:18:10.000 246 12689.23 94.22 54971.53 88888.00 2011-09-03 23:18:10.125 246 12689.23 94.25 54971.55 88888.00 2011-09-03 23:18:10.250 246 12689.17 94.25 54971.55 88888.00 2011-09-03 23:18:10.375 246 12689.17 94.25 54971.53 88888.00 2011-09-03 23:18:10.500 246 12689.15 94.22 54971.53 88888.00 2011-09-03 23:18:10.625 246 12689.15 94.25 54971.53 88888.00 2011-09-03 23:18:10.750 246 12689.17 94.28 54971.55 88888.00 2011-09-03 23:18:10.875 246 12689.20 94.28 54971.55 88888.00 2011-09-03 23:18:11.000 246 12689.20 94.30 54971.55 88888.00 2011-09-03 23:18:11.125 246 12689.17 94.28 54971.53 88888.00 2011-09-03 23:18:11.250 246 12689.12 94.22 54971.53 88888.00 2011-09-03 23:18:11.375 246 12689.15 94.25 54971.53 88888.00 2011-09-03 23:18:11.500 246 12689.12 94.22 54971.55 88888.00 2011-09-03 23:18:11.625 246 12689.10 94.22 54971.55 88888.00 2011-09-03 23:18:11.750 246 12689.15 94.25 54971.55 88888.00 2011-09-03 23:18:11.875 246 12689.20 94.25 54971.55 88888.00 2011-09-03 23:18:12.000 246 12689.20 94.25 54971.55 88888.00 2011-09-03 23:18:12.125 246 12689.25 94.28 54971.57 88888.00 2011-09-03 23:18:12.250 246 12689.23 94.28 54971.55 88888.00 2011-09-03 23:18:12.375 246 12689.17 94.25 54971.53 88888.00 2011-09-03 23:18:12.500 246 12689.10 94.25 54971.55 88888.00 2011-09-03 23:18:12.625 246 12689.02 94.25 54971.57 88888.00 2011-09-03 23:18:12.750 246 12689.05 94.28 54971.57 88888.00 2011-09-03 23:18:12.875 246 12689.10 94.28 54971.57 88888.00 2011-09-03 23:18:13.000 246 12689.10 94.25 54971.53 88888.00 2011-09-03 23:18:13.125 246 12689.00 94.28 54971.55 88888.00 2011-09-03 23:18:13.250 246 12688.95 94.28 54971.55 88888.00 2011-09-03 23:18:13.375 246 12689.00 94.28 54971.53 88888.00 2011-09-03 23:18:13.500 246 12689.00 94.28 54971.57 88888.00 2011-09-03 23:18:13.625 246 12688.95 94.30 54971.57 88888.00 2011-09-03 23:18:13.750 246 12688.98 94.30 54971.60 88888.00 2011-09-03 23:18:13.875 246 12689.00 94.33 54971.57 88888.00 2011-09-03 23:18:14.000 246 12689.08 94.30 54971.57 88888.00 2011-09-03 23:18:14.125 246 12689.05 94.33 54971.60 88888.00 2011-09-03 23:18:14.250 246 12689.00 94.25 54971.57 88888.00 2011-09-03 23:18:14.375 246 12689.02 94.28 54971.55 88888.00 2011-09-03 23:18:14.500 246 12688.98 94.28 54971.57 88888.00 2011-09-03 23:18:14.625 246 12688.98 94.30 54971.55 88888.00 2011-09-03 23:18:14.750 246 12689.02 94.30 54971.57 88888.00 2011-09-03 23:18:14.875 246 12689.10 94.33 54971.57 88888.00 2011-09-03 23:18:15.000 246 12689.02 94.33 54971.55 88888.00 2011-09-03 23:18:15.125 246 12688.95 94.33 54971.55 88888.00 2011-09-03 23:18:15.250 246 12688.95 94.30 54971.55 88888.00 2011-09-03 23:18:15.375 246 12688.95 94.33 54971.55 88888.00 2011-09-03 23:18:15.500 246 12688.95 94.33 54971.55 88888.00 2011-09-03 23:18:15.625 246 12689.02 94.33 54971.55 88888.00 2011-09-03 23:18:15.750 246 12689.08 94.30 54971.57 88888.00 2011-09-03 23:18:15.875 246 12689.00 94.30 54971.57 88888.00 2011-09-03 23:18:16.000 246 12688.95 94.33 54971.55 88888.00 2011-09-03 23:18:16.125 246 12688.92 94.33 54971.57 88888.00 2011-09-03 23:18:16.250 246 12688.98 94.33 54971.60 88888.00 2011-09-03 23:18:16.375 246 12689.00 94.35 54971.55 88888.00 2011-09-03 23:18:16.500 246 12688.98 94.35 54971.55 88888.00 2011-09-03 23:18:16.625 246 12688.95 94.33 54971.55 88888.00 2011-09-03 23:18:16.750 246 12689.00 94.33 54971.57 88888.00 2011-09-03 23:18:16.875 246 12689.05 94.35 54971.60 88888.00 2011-09-03 23:18:17.000 246 12689.00 94.35 54971.57 88888.00 2011-09-03 23:18:17.125 246 12688.92 94.33 54971.55 88888.00 2011-09-03 23:18:17.250 246 12688.90 94.35 54971.57 88888.00 2011-09-03 23:18:17.375 246 12688.90 94.35 54971.53 88888.00 2011-09-03 23:18:17.500 246 12688.98 94.35 54971.53 88888.00 2011-09-03 23:18:17.625 246 12689.02 94.38 54971.55 88888.00 2011-09-03 23:18:17.750 246 12689.05 94.40 54971.55 88888.00 2011-09-03 23:18:17.875 246 12689.00 94.42 54971.57 88888.00 2011-09-03 23:18:18.000 246 12689.02 94.40 54971.57 88888.00 2011-09-03 23:18:18.125 246 12689.05 94.38 54971.55 88888.00 2011-09-03 23:18:18.250 246 12689.00 94.40 54971.55 88888.00 2011-09-03 23:18:18.375 246 12689.02 94.42 54971.55 88888.00 2011-09-03 23:18:18.500 246 12688.98 94.42 54971.55 88888.00 2011-09-03 23:18:18.625 246 12688.95 94.42 54971.55 88888.00 2011-09-03 23:18:18.750 246 12688.92 94.45 54971.55 88888.00 2011-09-03 23:18:18.875 246 12688.95 94.45 54971.57 88888.00 2011-09-03 23:18:19.000 246 12689.02 94.45 54971.55 88888.00 2011-09-03 23:18:19.125 246 12688.98 94.45 54971.53 88888.00 2011-09-03 23:18:19.250 246 12688.92 94.40 54971.55 88888.00 2011-09-03 23:18:19.375 246 12688.95 94.42 54971.55 88888.00 2011-09-03 23:18:19.500 246 12688.98 94.42 54971.55 88888.00 2011-09-03 23:18:19.625 246 12689.00 94.42 54971.53 88888.00 2011-09-03 23:18:19.750 246 12689.00 94.42 54971.53 88888.00 2011-09-03 23:18:19.875 246 12689.00 94.45 54971.53 88888.00 2011-09-03 23:18:20.000 246 12688.95 94.45 54971.50 88888.00 2011-09-03 23:18:20.125 246 12688.98 94.47 54971.50 88888.00 2011-09-03 23:18:20.250 246 12688.92 94.50 54971.50 88888.00 2011-09-03 23:18:20.375 246 12688.92 94.47 54971.50 88888.00 2011-09-03 23:18:20.500 246 12688.95 94.47 54971.50 88888.00 2011-09-03 23:18:20.625 246 12688.95 94.50 54971.53 88888.00 2011-09-03 23:18:20.750 246 12688.92 94.50 54971.53 88888.00 2011-09-03 23:18:20.875 246 12688.95 94.53 54971.53 88888.00 2011-09-03 23:18:21.000 246 12688.95 94.55 54971.50 88888.00 2011-09-03 23:18:21.125 246 12688.95 94.58 54971.53 88888.00 2011-09-03 23:18:21.250 246 12688.95 94.50 54971.50 88888.00 2011-09-03 23:18:21.375 246 12689.05 94.50 54971.50 88888.00 2011-09-03 23:18:21.500 246 12689.08 94.50 54971.47 88888.00 2011-09-03 23:18:21.625 246 12689.00 94.50 54971.45 88888.00 2011-09-03 23:18:21.750 246 12689.00 94.55 54971.47 88888.00 2011-09-03 23:18:21.875 246 12689.02 94.58 54971.47 88888.00 2011-09-03 23:18:22.000 246 12689.02 94.58 54971.47 88888.00 2011-09-03 23:18:22.125 246 12689.02 94.60 54971.47 88888.00 2011-09-03 23:18:22.250 246 12689.00 94.62 54971.45 88888.00 2011-09-03 23:18:22.375 246 12688.98 94.65 54971.47 88888.00 2011-09-03 23:18:22.500 246 12689.05 94.62 54971.45 88888.00 2011-09-03 23:18:22.625 246 12689.05 94.58 54971.45 88888.00 2011-09-03 23:18:22.750 246 12689.00 94.58 54971.45 88888.00 2011-09-03 23:18:22.875 246 12689.05 94.60 54971.45 88888.00 2011-09-03 23:18:23.000 246 12689.05 94.62 54971.43 88888.00 2011-09-03 23:18:23.125 246 12689.02 94.62 54971.43 88888.00 2011-09-03 23:18:23.250 246 12689.00 94.65 54971.43 88888.00 2011-09-03 23:18:23.375 246 12689.00 94.67 54971.43 88888.00 2011-09-03 23:18:23.500 246 12689.02 94.65 54971.40 88888.00 2011-09-03 23:18:23.625 246 12689.05 94.65 54971.40 88888.00 2011-09-03 23:18:23.750 246 12689.00 94.65 54971.40 88888.00 2011-09-03 23:18:23.875 246 12689.08 94.65 54971.40 88888.00 2011-09-03 23:18:24.000 246 12689.15 94.67 54971.38 88888.00 2011-09-03 23:18:24.125 246 12689.10 94.67 54971.38 88888.00 2011-09-03 23:18:24.250 246 12689.10 94.70 54971.40 88888.00 2011-09-03 23:18:24.375 246 12689.12 94.72 54971.40 88888.00 2011-09-03 23:18:24.500 246 12689.10 94.70 54971.40 88888.00 2011-09-03 23:18:24.625 246 12689.15 94.72 54971.40 88888.00 2011-09-03 23:18:24.750 246 12689.20 94.72 54971.40 88888.00 2011-09-03 23:18:24.875 246 12689.17 94.75 54971.40 88888.00 2011-09-03 23:18:25.000 246 12689.15 94.75 54971.40 88888.00 2011-09-03 23:18:25.125 246 12689.17 94.75 54971.40 88888.00 2011-09-03 23:18:25.250 246 12689.17 94.72 54971.40 88888.00 2011-09-03 23:18:25.375 246 12689.20 94.78 54971.38 88888.00 2011-09-03 23:18:25.500 246 12689.23 94.78 54971.38 88888.00 2011-09-03 23:18:25.625 246 12689.20 94.78 54971.38 88888.00 2011-09-03 23:18:25.750 246 12689.17 94.78 54971.38 88888.00 2011-09-03 23:18:25.875 246 12689.17 94.78 54971.35 88888.00 2011-09-03 23:18:26.000 246 12689.20 94.78 54971.35 88888.00 2011-09-03 23:18:26.125 246 12689.17 94.78 54971.35 88888.00 2011-09-03 23:18:26.250 246 12689.15 94.78 54971.35 88888.00 2011-09-03 23:18:26.375 246 12689.15 94.80 54971.35 88888.00 2011-09-03 23:18:26.500 246 12689.12 94.85 54971.35 88888.00 2011-09-03 23:18:26.625 246 12689.17 94.85 54971.35 88888.00 2011-09-03 23:18:26.750 246 12689.20 94.83 54971.32 88888.00 2011-09-03 23:18:26.875 246 12689.23 94.85 54971.32 88888.00 2011-09-03 23:18:27.000 246 12689.25 94.85 54971.32 88888.00 2011-09-03 23:18:27.125 246 12689.23 94.88 54971.35 88888.00 2011-09-03 23:18:27.250 246 12689.15 94.88 54971.32 88888.00 2011-09-03 23:18:27.375 246 12689.17 94.88 54971.32 88888.00 2011-09-03 23:18:27.500 246 12689.25 94.88 54971.30 88888.00 2011-09-03 23:18:27.625 246 12689.23 94.90 54971.32 88888.00 2011-09-03 23:18:27.750 246 12689.17 94.90 54971.32 88888.00 2011-09-03 23:18:27.875 246 12689.12 94.90 54971.30 88888.00 2011-09-03 23:18:28.000 246 12689.10 94.90 54971.30 88888.00 2011-09-03 23:18:28.125 246 12689.12 94.95 54971.30 88888.00 2011-09-03 23:18:28.250 246 12689.15 94.95 54971.30 88888.00 2011-09-03 23:18:28.375 246 12689.15 94.95 54971.28 88888.00 2011-09-03 23:18:28.500 246 12689.15 94.95 54971.28 88888.00 2011-09-03 23:18:28.625 246 12689.20 94.97 54971.30 88888.00 2011-09-03 23:18:28.750 246 12689.25 94.97 54971.28 88888.00 2011-09-03 23:18:28.875 246 12689.25 94.92 54971.25 88888.00 2011-09-03 23:18:29.000 246 12689.25 94.97 54971.25 88888.00 2011-09-03 23:18:29.125 246 12689.23 95.03 54971.28 88888.00 2011-09-03 23:18:29.250 246 12689.23 95.03 54971.25 88888.00 2011-09-03 23:18:29.375 246 12689.20 95.03 54971.25 88888.00 2011-09-03 23:18:29.500 246 12689.12 95.03 54971.30 88888.00 2011-09-03 23:18:29.625 246 12689.10 95.08 54971.28 88888.00 2011-09-03 23:18:29.750 246 12689.17 95.05 54971.25 88888.00 2011-09-03 23:18:29.875 246 12689.25 95.05 54971.25 88888.00 2011-09-03 23:18:30.000 246 12689.33 95.05 54971.28 88888.00 2011-09-03 23:18:30.125 246 12689.33 95.05 54971.25 88888.00 2011-09-03 23:18:30.250 246 12689.27 95.05 54971.22 88888.00 2011-09-03 23:18:30.375 246 12689.25 95.10 54971.25 88888.00 2011-09-03 23:18:30.500 246 12689.20 95.08 54971.25 88888.00 2011-09-03 23:18:30.625 246 12689.23 95.10 54971.25 88888.00 2011-09-03 23:18:30.750 246 12689.23 95.10 54971.25 88888.00 2011-09-03 23:18:30.875 246 12689.27 95.12 54971.28 88888.00 2011-09-03 23:18:31.000 246 12689.30 95.10 54971.25 88888.00 2011-09-03 23:18:31.125 246 12689.23 95.12 54971.25 88888.00 2011-09-03 23:18:31.250 246 12689.25 95.12 54971.25 88888.00 2011-09-03 23:18:31.375 246 12689.25 95.12 54971.25 88888.00 2011-09-03 23:18:31.500 246 12689.20 95.15 54971.22 88888.00 2011-09-03 23:18:31.625 246 12689.23 95.12 54971.25 88888.00 2011-09-03 23:18:31.750 246 12689.27 95.17 54971.25 88888.00 2011-09-03 23:18:31.875 246 12689.27 95.17 54971.25 88888.00 2011-09-03 23:18:32.000 246 12689.30 95.15 54971.22 88888.00 2011-09-03 23:18:32.125 246 12689.33 95.15 54971.25 88888.00 2011-09-03 23:18:32.250 246 12689.27 95.15 54971.25 88888.00 2011-09-03 23:18:32.375 246 12689.30 95.15 54971.25 88888.00 2011-09-03 23:18:32.500 246 12689.33 95.17 54971.25 88888.00 2011-09-03 23:18:32.625 246 12689.33 95.20 54971.25 88888.00 2011-09-03 23:18:32.750 246 12689.30 95.20 54971.22 88888.00 2011-09-03 23:18:32.875 246 12689.27 95.20 54971.22 88888.00 2011-09-03 23:18:33.000 246 12689.27 95.17 54971.22 88888.00 2011-09-03 23:18:33.125 246 12689.23 95.20 54971.22 88888.00 2011-09-03 23:18:33.250 246 12689.15 95.20 54971.20 88888.00 2011-09-03 23:18:33.375 246 12689.23 95.22 54971.22 88888.00 2011-09-03 23:18:33.500 246 12689.33 95.22 54971.20 88888.00 2011-09-03 23:18:33.625 246 12689.35 95.22 54971.20 88888.00 2011-09-03 23:18:33.750 246 12689.30 95.22 54971.20 88888.00 2011-09-03 23:18:33.875 246 12689.33 95.25 54971.20 88888.00 2011-09-03 23:18:34.000 246 12689.38 95.25 54971.20 88888.00 2011-09-03 23:18:34.125 246 12689.38 95.25 54971.20 88888.00 2011-09-03 23:18:34.250 246 12689.33 95.25 54971.20 88888.00 2011-09-03 23:18:34.375 246 12689.25 95.28 54971.20 88888.00 2011-09-03 23:18:34.500 246 12689.30 95.28 54971.20 88888.00 2011-09-03 23:18:34.625 246 12689.38 95.28 54971.20 88888.00 2011-09-03 23:18:34.750 246 12689.38 95.25 54971.20 88888.00 2011-09-03 23:18:34.875 246 12689.35 95.25 54971.20 88888.00 2011-09-03 23:18:35.000 246 12689.40 95.25 54971.20 88888.00 2011-09-03 23:18:35.125 246 12689.38 95.25 54971.18 88888.00 2011-09-03 23:18:35.250 246 12689.42 95.28 54971.15 88888.00 2011-09-03 23:18:35.375 246 12689.45 95.30 54971.15 88888.00 2011-09-03 23:18:35.500 246 12689.40 95.30 54971.15 88888.00 2011-09-03 23:18:35.625 246 12689.38 95.35 54971.18 88888.00 2011-09-03 23:18:35.750 246 12689.35 95.33 54971.15 88888.00 2011-09-03 23:18:35.875 246 12689.35 95.33 54971.12 88888.00 2011-09-03 23:18:36.000 246 12689.42 95.33 54971.10 88888.00 2011-09-03 23:18:36.125 246 12689.45 95.33 54971.12 88888.00 2011-09-03 23:18:36.250 246 12689.45 95.35 54971.12 88888.00 2011-09-03 23:18:36.375 246 12689.42 95.35 54971.15 88888.00 2011-09-03 23:18:36.500 246 12689.40 95.38 54971.15 88888.00 2011-09-03 23:18:36.625 246 12689.42 95.38 54971.15 88888.00 2011-09-03 23:18:36.750 246 12689.40 95.35 54971.15 88888.00 2011-09-03 23:18:36.875 246 12689.40 95.40 54971.15 88888.00 2011-09-03 23:18:37.000 246 12689.40 95.38 54971.12 88888.00 2011-09-03 23:18:37.125 246 12689.42 95.38 54971.12 88888.00 2011-09-03 23:18:37.250 246 12689.48 95.35 54971.12 88888.00 2011-09-03 23:18:37.375 246 12689.52 95.40 54971.15 88888.00 2011-09-03 23:18:37.500 246 12689.52 95.42 54971.12 88888.00 2011-09-03 23:18:37.625 246 12689.48 95.42 54971.12 88888.00 2011-09-03 23:18:37.750 246 12689.45 95.45 54971.12 88888.00 2011-09-03 23:18:37.875 246 12689.48 95.42 54971.12 88888.00 2011-09-03 23:18:38.000 246 12689.48 95.40 54971.10 88888.00 2011-09-03 23:18:38.125 246 12689.50 95.40 54971.10 88888.00 2011-09-03 23:18:38.250 246 12689.45 95.42 54971.10 88888.00 2011-09-03 23:18:38.375 246 12689.48 95.45 54971.07 88888.00 2011-09-03 23:18:38.500 246 12689.48 95.40 54971.05 88888.00 2011-09-03 23:18:38.625 246 12689.50 95.40 54971.05 88888.00 2011-09-03 23:18:38.750 246 12689.50 95.47 54971.10 88888.00 2011-09-03 23:18:38.875 246 12689.48 95.53 54971.10 88888.00 2011-09-03 23:18:39.000 246 12689.52 95.50 54971.05 88888.00 2011-09-03 23:18:39.125 246 12689.55 95.47 54971.07 88888.00 2011-09-03 23:18:39.250 246 12689.52 95.47 54971.05 88888.00 2011-09-03 23:18:39.375 246 12689.58 95.50 54971.07 88888.00 2011-09-03 23:18:39.500 246 12689.55 95.50 54971.07 88888.00 2011-09-03 23:18:39.625 246 12689.50 95.50 54971.07 88888.00 2011-09-03 23:18:39.750 246 12689.52 95.53 54971.05 88888.00 2011-09-03 23:18:39.875 246 12689.55 95.47 54971.05 88888.00 2011-09-03 23:18:40.000 246 12689.58 95.50 54971.05 88888.00 2011-09-03 23:18:40.125 246 12689.50 95.53 54971.05 88888.00 2011-09-03 23:18:40.250 246 12689.48 95.53 54971.07 88888.00 2011-09-03 23:18:40.375 246 12689.52 95.53 54971.05 88888.00 2011-09-03 23:18:40.500 246 12689.58 95.53 54971.03 88888.00 2011-09-03 23:18:40.625 246 12689.60 95.53 54971.03 88888.00 2011-09-03 23:18:40.750 246 12689.60 95.53 54971.03 88888.00 2011-09-03 23:18:40.875 246 12689.60 95.50 54971.03 88888.00 2011-09-03 23:18:41.000 246 12689.58 95.55 54971.03 88888.00 2011-09-03 23:18:41.125 246 12689.60 95.50 54971.03 88888.00 2011-09-03 23:18:41.250 246 12689.58 95.50 54971.05 88888.00 2011-09-03 23:18:41.375 246 12689.62 95.55 54971.03 88888.00 2011-09-03 23:18:41.500 246 12689.62 95.55 54971.05 88888.00 2011-09-03 23:18:41.625 246 12689.62 95.55 54971.03 88888.00 2011-09-03 23:18:41.750 246 12689.65 95.55 54971.03 88888.00 2011-09-03 23:18:41.875 246 12689.65 95.58 54971.05 88888.00 2011-09-03 23:18:42.000 246 12689.58 95.58 54971.03 88888.00 2011-09-03 23:18:42.125 246 12689.55 95.60 54971.03 88888.00 2011-09-03 23:18:42.250 246 12689.58 95.58 54971.03 88888.00 2011-09-03 23:18:42.375 246 12689.65 95.58 54971.03 88888.00 2011-09-03 23:18:42.500 246 12689.67 95.58 54971.05 88888.00 2011-09-03 23:18:42.625 246 12689.67 95.60 54971.03 88888.00 2011-09-03 23:18:42.750 246 12689.67 95.60 54971.03 88888.00 2011-09-03 23:18:42.875 246 12689.60 95.60 54971.03 88888.00 2011-09-03 23:18:43.000 246 12689.60 95.60 54971.00 88888.00 2011-09-03 23:18:43.125 246 12689.65 95.58 54971.00 88888.00 2011-09-03 23:18:43.250 246 12689.62 95.58 54971.03 88888.00 2011-09-03 23:18:43.375 246 12689.60 95.55 54971.03 88888.00 2011-09-03 23:18:43.500 246 12689.62 95.58 54971.03 88888.00 2011-09-03 23:18:43.625 246 12689.65 95.60 54971.05 88888.00 2011-09-03 23:18:43.750 246 12689.65 95.60 54971.05 88888.00 2011-09-03 23:18:43.875 246 12689.62 95.60 54971.03 88888.00 2011-09-03 23:18:44.000 246 12689.62 95.55 54971.00 88888.00 2011-09-03 23:18:44.125 246 12689.62 95.55 54971.00 88888.00 2011-09-03 23:18:44.250 246 12689.60 95.58 54971.03 88888.00 2011-09-03 23:18:44.375 246 12689.62 95.62 54971.03 88888.00 2011-09-03 23:18:44.500 246 12689.65 95.62 54971.03 88888.00 2011-09-03 23:18:44.625 246 12689.67 95.60 54971.00 88888.00 2011-09-03 23:18:44.750 246 12689.73 95.58 54971.00 88888.00 2011-09-03 23:18:44.875 246 12689.67 95.58 54970.97 88888.00 2011-09-03 23:18:45.000 246 12689.70 95.58 54970.97 88888.00 2011-09-03 23:18:45.125 246 12689.67 95.58 54970.97 88888.00 2011-09-03 23:18:45.250 246 12689.58 95.55 54970.97 88888.00 2011-09-03 23:18:45.375 246 12689.62 95.58 54970.97 88888.00 2011-09-03 23:18:45.500 246 12689.67 95.60 54971.00 88888.00 2011-09-03 23:18:45.625 246 12689.70 95.62 54971.00 88888.00 2011-09-03 23:18:45.750 246 12689.67 95.58 54970.97 88888.00 2011-09-03 23:18:45.875 246 12689.65 95.58 54970.97 88888.00 2011-09-03 23:18:46.000 246 12689.67 95.55 54970.95 88888.00 2011-09-03 23:18:46.125 246 12689.67 95.58 54970.97 88888.00 2011-09-03 23:18:46.250 246 12689.62 95.55 54971.00 88888.00 2011-09-03 23:18:46.375 246 12689.65 95.58 54970.97 88888.00 2011-09-03 23:18:46.500 246 12689.67 95.58 54971.00 88888.00 2011-09-03 23:18:46.625 246 12689.62 95.58 54971.00 88888.00 2011-09-03 23:18:46.750 246 12689.58 95.58 54971.00 88888.00 2011-09-03 23:18:46.875 246 12689.60 95.58 54971.00 88888.00 2011-09-03 23:18:47.000 246 12689.60 95.55 54971.00 88888.00 2011-09-03 23:18:47.125 246 12689.65 95.55 54971.00 88888.00 2011-09-03 23:18:47.250 246 12689.70 95.55 54971.03 88888.00 2011-09-03 23:18:47.375 246 12689.73 95.50 54971.00 88888.00 2011-09-03 23:18:47.500 246 12689.73 95.58 54971.00 88888.00 2011-09-03 23:18:47.625 246 12689.75 95.58 54971.00 88888.00 2011-09-03 23:18:47.750 246 12689.70 95.55 54971.00 88888.00 2011-09-03 23:18:47.875 246 12689.70 95.53 54970.97 88888.00 2011-09-03 23:18:48.000 246 12689.70 95.50 54970.97 88888.00 2011-09-03 23:18:48.125 246 12689.65 95.50 54971.00 88888.00 2011-09-03 23:18:48.250 246 12689.60 95.55 54971.00 88888.00 2011-09-03 23:18:48.375 246 12689.65 95.55 54970.97 88888.00 2011-09-03 23:18:48.500 246 12689.65 95.58 54971.00 88888.00 2011-09-03 23:18:48.625 246 12689.65 95.55 54971.00 88888.00 2011-09-03 23:18:48.750 246 12689.62 95.53 54971.00 88888.00 2011-09-03 23:18:48.875 246 12689.65 95.55 54971.03 88888.00 2011-09-03 23:18:49.000 246 12689.67 95.55 54971.00 88888.00 2011-09-03 23:18:49.125 246 12689.65 95.55 54970.97 88888.00 2011-09-03 23:18:49.250 246 12689.62 95.55 54971.03 88888.00 2011-09-03 23:18:49.375 246 12689.62 95.55 54971.00 88888.00 2011-09-03 23:18:49.500 246 12689.55 95.58 54971.00 88888.00 2011-09-03 23:18:49.625 246 12689.58 95.58 54971.00 88888.00 2011-09-03 23:18:49.750 246 12689.60 95.55 54971.03 88888.00 2011-09-03 23:18:49.875 246 12689.60 95.55 54971.03 88888.00 2011-09-03 23:18:50.000 246 12689.60 95.53 54971.03 88888.00 2011-09-03 23:18:50.125 246 12689.62 95.53 54971.03 88888.00 2011-09-03 23:18:50.250 246 12689.60 95.47 54971.03 88888.00 2011-09-03 23:18:50.375 246 12689.62 95.47 54971.00 88888.00 2011-09-03 23:18:50.500 246 12689.58 95.50 54971.00 88888.00 2011-09-03 23:18:50.625 246 12689.55 95.53 54971.03 88888.00 2011-09-03 23:18:50.750 246 12689.55 95.50 54971.05 88888.00 2011-09-03 23:18:50.875 246 12689.60 95.53 54971.03 88888.00 2011-09-03 23:18:51.000 246 12689.62 95.53 54971.03 88888.00 2011-09-03 23:18:51.125 246 12689.60 95.50 54971.03 88888.00 2011-09-03 23:18:51.250 246 12689.55 95.47 54971.05 88888.00 2011-09-03 23:18:51.375 246 12689.55 95.53 54971.05 88888.00 2011-09-03 23:18:51.500 246 12689.52 95.53 54971.03 88888.00 2011-09-03 23:18:51.625 246 12689.52 95.50 54971.00 88888.00 2011-09-03 23:18:51.750 246 12689.52 95.47 54971.00 88888.00 2011-09-03 23:18:51.875 246 12689.60 95.47 54971.00 88888.00 2011-09-03 23:18:52.000 246 12689.62 95.47 54971.03 88888.00 2011-09-03 23:18:52.125 246 12689.60 95.47 54971.03 88888.00 2011-09-03 23:18:52.250 246 12689.55 95.47 54971.03 88888.00 2011-09-03 23:18:52.375 246 12689.55 95.47 54971.03 88888.00 2011-09-03 23:18:52.500 246 12689.60 95.45 54971.03 88888.00 2011-09-03 23:18:52.625 246 12689.58 95.47 54971.03 88888.00 2011-09-03 23:18:52.750 246 12689.60 95.50 54971.05 88888.00 2011-09-03 23:18:52.875 246 12689.60 95.50 54971.05 88888.00 2011-09-03 23:18:53.000 246 12689.62 95.50 54971.03 88888.00 2011-09-03 23:18:53.125 246 12689.58 95.45 54971.03 88888.00 2011-09-03 23:18:53.250 246 12689.55 95.42 54971.00 88888.00 2011-09-03 23:18:53.375 246 12689.60 95.45 54971.00 88888.00 2011-09-03 23:18:53.500 246 12689.60 95.45 54971.05 88888.00 2011-09-03 23:18:53.625 246 12689.60 95.47 54971.05 88888.00 2011-09-03 23:18:53.750 246 12689.62 95.45 54971.03 88888.00 2011-09-03 23:18:53.875 246 12689.62 95.42 54971.00 88888.00 2011-09-03 23:18:54.000 246 12689.58 95.40 54971.03 88888.00 2011-09-03 23:18:54.125 246 12689.58 95.42 54971.03 88888.00 2011-09-03 23:18:54.250 246 12689.50 95.42 54971.03 88888.00 2011-09-03 23:18:54.375 246 12689.52 95.47 54971.03 88888.00 2011-09-03 23:18:54.500 246 12689.58 95.42 54971.03 88888.00 2011-09-03 23:18:54.625 246 12689.60 95.40 54971.03 88888.00 2011-09-03 23:18:54.750 246 12689.58 95.40 54971.03 88888.00 2011-09-03 23:18:54.875 246 12689.58 95.38 54971.05 88888.00 2011-09-03 23:18:55.000 246 12689.55 95.38 54971.05 88888.00 2011-09-03 23:18:55.125 246 12689.60 95.40 54971.03 88888.00 2011-09-03 23:18:55.250 246 12689.60 95.40 54971.03 88888.00 2011-09-03 23:18:55.375 246 12689.60 95.42 54970.97 88888.00 2011-09-03 23:18:55.500 246 12689.60 95.42 54971.00 88888.00 2011-09-03 23:18:55.625 246 12689.65 95.42 54971.03 88888.00 2011-09-03 23:18:55.750 246 12689.62 95.40 54971.05 88888.00 2011-09-03 23:18:55.875 246 12689.60 95.38 54971.03 88888.00 2011-09-03 23:18:56.000 246 12689.55 95.35 54971.00 88888.00 2011-09-03 23:18:56.125 246 12689.58 95.38 54971.03 88888.00 2011-09-03 23:18:56.250 246 12689.62 95.40 54971.07 88888.00 2011-09-03 23:18:56.375 246 12689.62 95.40 54971.07 88888.00 2011-09-03 23:18:56.500 246 12689.62 95.40 54971.05 88888.00 2011-09-03 23:18:56.625 246 12689.65 95.42 54971.05 88888.00 2011-09-03 23:18:56.750 246 12689.60 95.38 54971.05 88888.00 2011-09-03 23:18:56.875 246 12689.60 95.35 54971.05 88888.00 2011-09-03 23:18:57.000 246 12689.60 95.35 54971.03 88888.00 2011-09-03 23:18:57.125 246 12689.58 95.35 54971.05 88888.00 2011-09-03 23:18:57.250 246 12689.52 95.30 54971.07 88888.00 2011-09-03 23:18:57.375 246 12689.52 95.35 54971.05 88888.00 2011-09-03 23:18:57.500 246 12689.58 95.33 54971.03 88888.00 2011-09-03 23:18:57.625 246 12689.62 95.35 54971.03 88888.00 2011-09-03 23:18:57.750 246 12689.62 95.38 54971.05 88888.00 2011-09-03 23:18:57.875 246 12689.55 95.35 54971.07 88888.00 2011-09-03 23:18:58.000 246 12689.55 95.33 54971.05 88888.00 2011-09-03 23:18:58.125 246 12689.60 95.30 54971.03 88888.00 2011-09-03 23:18:58.250 246 12689.62 95.28 54971.05 88888.00 2011-09-03 23:18:58.375 246 12689.67 95.28 54971.07 88888.00 2011-09-03 23:18:58.500 246 12689.65 95.30 54971.07 88888.00 2011-09-03 23:18:58.625 246 12689.62 95.30 54971.07 88888.00 2011-09-03 23:18:58.750 246 12689.55 95.30 54971.07 88888.00 2011-09-03 23:18:58.875 246 12689.58 95.30 54971.07 88888.00 2011-09-03 23:18:59.000 246 12689.60 95.30 54971.07 88888.00 2011-09-03 23:18:59.125 246 12689.60 95.33 54971.07 88888.00 2011-09-03 23:18:59.250 246 12689.60 95.28 54971.12 88888.00 2011-09-03 23:18:59.375 246 12689.58 95.28 54971.10 88888.00 2011-09-03 23:18:59.500 246 12689.52 95.30 54971.07 88888.00 2011-09-03 23:18:59.625 246 12689.52 95.30 54971.10 88888.00 2011-09-03 23:18:59.750 246 12689.55 95.30 54971.10 88888.00 2011-09-03 23:18:59.875 246 12689.58 95.30 54971.10 88888.00 2011-09-03 23:19:00.000 246 12689.58 95.28 54971.07 88888.00 2011-09-03 23:19:00.125 246 12689.52 95.30 54971.07 88888.00 2011-09-03 23:19:00.250 246 12689.52 95.30 54971.10 88888.00 2011-09-03 23:19:00.375 246 12689.55 95.28 54971.10 88888.00 2011-09-03 23:19:00.500 246 12689.52 95.25 54971.10 88888.00 2011-09-03 23:19:00.625 246 12689.50 95.25 54971.10 88888.00 2011-09-03 23:19:00.750 246 12689.48 95.30 54971.10 88888.00 2011-09-03 23:19:00.875 246 12689.48 95.25 54971.10 88888.00 2011-09-03 23:19:01.000 246 12689.50 95.20 54971.07 88888.00 2011-09-03 23:19:01.125 246 12689.50 95.22 54971.10 88888.00 2011-09-03 23:19:01.250 246 12689.48 95.17 54971.12 88888.00 2011-09-03 23:19:01.375 246 12689.50 95.17 54971.12 88888.00 2011-09-03 23:19:01.500 246 12689.50 95.17 54971.12 88888.00 2011-09-03 23:19:01.625 246 12689.55 95.20 54971.12 88888.00 2011-09-03 23:19:01.750 246 12689.52 95.22 54971.12 88888.00 2011-09-03 23:19:01.875 246 12689.52 95.20 54971.12 88888.00 2011-09-03 23:19:02.000 246 12689.55 95.15 54971.07 88888.00 2011-09-03 23:19:02.125 246 12689.50 95.15 54971.10 88888.00 2011-09-03 23:19:02.250 246 12689.48 95.15 54971.15 88888.00 2011-09-03 23:19:02.375 246 12689.52 95.17 54971.15 88888.00 2011-09-03 23:19:02.500 246 12689.48 95.17 54971.15 88888.00 2011-09-03 23:19:02.625 246 12689.45 95.17 54971.20 88888.00 2011-09-03 23:19:02.750 246 12689.45 95.17 54971.18 88888.00 2011-09-03 23:19:02.875 246 12689.42 95.15 54971.15 88888.00 2011-09-03 23:19:03.000 246 12689.40 95.12 54971.15 88888.00 2011-09-03 23:19:03.125 246 12689.45 95.10 54971.20 88888.00 2011-09-03 23:19:03.250 246 12689.40 95.05 54971.20 88888.00 2011-09-03 23:19:03.375 246 12689.33 95.08 54971.18 88888.00 2011-09-03 23:19:03.500 246 12689.33 95.08 54971.18 88888.00 2011-09-03 23:19:03.625 246 12689.40 95.12 54971.20 88888.00 2011-09-03 23:19:03.750 246 12689.45 95.10 54971.20 88888.00 2011-09-03 23:19:03.875 246 12689.52 95.05 54971.20 88888.00 2011-09-03 23:19:04.000 246 12689.50 95.05 54971.18 88888.00 2011-09-03 23:19:04.125 246 12689.48 95.00 54971.18 88888.00 2011-09-03 23:19:04.250 246 12689.45 95.03 54971.20 88888.00 2011-09-03 23:19:04.375 246 12689.42 95.03 54971.20 88888.00 2011-09-03 23:19:04.500 246 12689.42 95.03 54971.20 88888.00 2011-09-03 23:19:04.625 246 12689.42 95.00 54971.20 88888.00 2011-09-03 23:19:04.750 246 12689.38 94.97 54971.20 88888.00 2011-09-03 23:19:04.875 246 12689.40 95.00 54971.22 88888.00 2011-09-03 23:19:05.000 246 12689.38 94.97 54971.20 88888.00 2011-09-03 23:19:05.125 246 12689.38 94.95 54971.22 88888.00 2011-09-03 23:19:05.250 246 12689.38 94.95 54971.22 88888.00 2011-09-03 23:19:05.375 246 12689.35 94.95 54971.22 88888.00 2011-09-03 23:19:05.500 246 12689.33 94.95 54971.20 88888.00 2011-09-03 23:19:05.625 246 12689.30 94.90 54971.20 88888.00 2011-09-03 23:19:05.750 246 12689.27 94.90 54971.25 88888.00 2011-09-03 23:19:05.875 246 12689.30 94.88 54971.22 88888.00 2011-09-03 23:19:06.000 246 12689.35 94.88 54971.22 88888.00 2011-09-03 23:19:06.125 246 12689.33 94.88 54971.25 88888.00 2011-09-03 23:19:06.250 246 12689.25 94.88 54971.25 88888.00 2011-09-03 23:19:06.375 246 12689.27 94.88 54971.22 88888.00 2011-09-03 23:19:06.500 246 12689.30 94.88 54971.22 88888.00 2011-09-03 23:19:06.625 246 12689.27 94.85 54971.22 88888.00 2011-09-03 23:19:06.750 246 12689.30 94.83 54971.25 88888.00 2011-09-03 23:19:06.875 246 12689.27 94.83 54971.25 88888.00 2011-09-03 23:19:07.000 246 12689.25 94.83 54971.22 88888.00 2011-09-03 23:19:07.125 246 12689.30 94.83 54971.22 88888.00 2011-09-03 23:19:07.250 246 12689.33 94.83 54971.25 88888.00 2011-09-03 23:19:07.375 246 12689.35 94.83 54971.22 88888.00 2011-09-03 23:19:07.500 246 12689.27 94.78 54971.22 88888.00 2011-09-03 23:19:07.625 246 12689.25 94.75 54971.22 88888.00 2011-09-03 23:19:07.750 246 12689.27 94.75 54971.22 88888.00 2011-09-03 23:19:07.875 246 12689.33 94.75 54971.22 88888.00 2011-09-03 23:19:08.000 246 12689.35 94.78 54971.22 88888.00 2011-09-03 23:19:08.125 246 12689.35 94.80 54971.25 88888.00 2011-09-03 23:19:08.250 246 12689.38 94.75 54971.22 88888.00 2011-09-03 23:19:08.375 246 12689.35 94.72 54971.22 88888.00 2011-09-03 23:19:08.500 246 12689.40 94.72 54971.20 88888.00 2011-09-03 23:19:08.625 246 12689.42 94.72 54971.22 88888.00 2011-09-03 23:19:08.750 246 12689.38 94.67 54971.22 88888.00 2011-09-03 23:19:08.875 246 12689.35 94.70 54971.25 88888.00 2011-09-03 23:19:09.000 246 12689.30 94.70 54971.25 88888.00 2011-09-03 23:19:09.125 246 12689.25 94.67 54971.25 88888.00 2011-09-03 23:19:09.250 246 12689.23 94.67 54971.22 88888.00 2011-09-03 23:19:09.375 246 12689.27 94.65 54971.25 88888.00 2011-09-03 23:19:09.500 246 12689.30 94.62 54971.25 88888.00 2011-09-03 23:19:09.625 246 12689.30 94.65 54971.25 88888.00 2011-09-03 23:19:09.750 246 12689.35 94.65 54971.22 88888.00 2011-09-03 23:19:09.875 246 12689.38 94.65 54971.22 88888.00 2011-09-03 23:19:10.000 246 12689.33 94.62 54971.22 88888.00 2011-09-03 23:19:10.125 246 12689.27 94.60 54971.22 88888.00 2011-09-03 23:19:10.250 246 12689.27 94.58 54971.22 88888.00 2011-09-03 23:19:10.375 246 12689.33 94.60 54971.25 88888.00 2011-09-03 23:19:10.500 246 12689.40 94.62 54971.25 88888.00 2011-09-03 23:19:10.625 246 12689.45 94.60 54971.22 88888.00 2011-09-03 23:19:10.750 246 12689.40 94.58 54971.22 88888.00 2011-09-03 23:19:10.875 246 12689.38 94.58 54971.25 88888.00 2011-09-03 23:19:11.000 246 12689.40 94.55 54971.25 88888.00 2011-09-03 23:19:11.125 246 12689.40 94.58 54971.28 88888.00 2011-09-03 23:19:11.250 246 12689.33 94.60 54971.25 88888.00 2011-09-03 23:19:11.375 246 12689.38 94.62 54971.22 88888.00 2011-09-03 23:19:11.500 246 12689.40 94.60 54971.25 88888.00 2011-09-03 23:19:11.625 246 12689.38 94.55 54971.25 88888.00 2011-09-03 23:19:11.750 246 12689.38 94.53 54971.22 88888.00 2011-09-03 23:19:11.875 246 12689.40 94.53 54971.25 88888.00 2011-09-03 23:19:12.000 246 12689.40 94.53 54971.22 88888.00 2011-09-03 23:19:12.125 246 12689.40 94.53 54971.22 88888.00 2011-09-03 23:19:12.250 246 12689.38 94.55 54971.25 88888.00 2011-09-03 23:19:12.375 246 12689.38 94.55 54971.25 88888.00 2011-09-03 23:19:12.500 246 12689.40 94.55 54971.22 88888.00 2011-09-03 23:19:12.625 246 12689.40 94.55 54971.25 88888.00 2011-09-03 23:19:12.750 246 12689.40 94.55 54971.25 88888.00 2011-09-03 23:19:12.875 246 12689.42 94.53 54971.25 88888.00 2011-09-03 23:19:13.000 246 12689.45 94.55 54971.22 88888.00 2011-09-03 23:19:13.125 246 12689.48 94.58 54971.22 88888.00 2011-09-03 23:19:13.250 246 12689.55 94.58 54971.25 88888.00 2011-09-03 23:19:13.375 246 12689.60 94.58 54971.22 88888.00 2011-09-03 23:19:13.500 246 12689.58 94.58 54971.22 88888.00 2011-09-03 23:19:13.625 246 12689.50 94.58 54971.22 88888.00 2011-09-03 23:19:13.750 246 12689.55 94.58 54971.22 88888.00 2011-09-03 23:19:13.875 246 12689.58 94.58 54971.22 88888.00 2011-09-03 23:19:14.000 246 12689.58 94.58 54971.22 88888.00 2011-09-03 23:19:14.125 246 12689.55 94.58 54971.22 88888.00 2011-09-03 23:19:14.250 246 12689.55 94.58 54971.25 88888.00 2011-09-03 23:19:14.375 246 12689.58 94.55 54971.28 88888.00 2011-09-03 23:19:14.500 246 12689.60 94.53 54971.22 88888.00 2011-09-03 23:19:14.625 246 12689.60 94.53 54971.20 88888.00 2011-09-03 23:19:14.750 246 12689.55 94.55 54971.22 88888.00 2011-09-03 23:19:14.875 246 12689.58 94.55 54971.25 88888.00 2011-09-03 23:19:15.000 246 12689.58 94.53 54971.22 88888.00 2011-09-03 23:19:15.125 246 12689.58 94.55 54971.20 88888.00 2011-09-03 23:19:15.250 246 12689.58 94.53 54971.22 88888.00 2011-09-03 23:19:15.375 246 12689.60 94.53 54971.22 88888.00 2011-09-03 23:19:15.500 246 12689.70 94.55 54971.22 88888.00 2011-09-03 23:19:15.625 246 12689.73 94.58 54971.22 88888.00 2011-09-03 23:19:15.750 246 12689.70 94.58 54971.25 88888.00 2011-09-03 23:19:15.875 246 12689.75 94.58 54971.22 88888.00 2011-09-03 23:19:16.000 246 12689.80 94.58 54971.22 88888.00 2011-09-03 23:19:16.125 246 12689.80 94.55 54971.22 88888.00 2011-09-03 23:19:16.250 246 12689.80 94.55 54971.22 88888.00 2011-09-03 23:19:16.375 246 12689.80 94.55 54971.22 88888.00 2011-09-03 23:19:16.500 246 12689.80 94.60 54971.20 88888.00 2011-09-03 23:19:16.625 246 12689.83 94.60 54971.20 88888.00 2011-09-03 23:19:16.750 246 12689.83 94.58 54971.20 88888.00 2011-09-03 23:19:16.875 246 12689.77 94.60 54971.20 88888.00 2011-09-03 23:19:17.000 246 12689.80 94.60 54971.20 88888.00 2011-09-03 23:19:17.125 246 12689.83 94.65 54971.20 88888.00 2011-09-03 23:19:17.250 246 12689.77 94.62 54971.20 88888.00 2011-09-03 23:19:17.375 246 12689.85 94.65 54971.20 88888.00 2011-09-03 23:19:17.500 246 12689.85 94.62 54971.20 88888.00 2011-09-03 23:19:17.625 246 12689.83 94.60 54971.18 88888.00 2011-09-03 23:19:17.750 246 12689.85 94.60 54971.18 88888.00 2011-09-03 23:19:17.875 246 12689.83 94.60 54971.18 88888.00 2011-09-03 23:19:18.000 246 12689.77 94.65 54971.15 88888.00 2011-09-03 23:19:18.125 246 12689.77 94.65 54971.15 88888.00 2011-09-03 23:19:18.250 246 12689.80 94.62 54971.18 88888.00 2011-09-03 23:19:18.375 246 12689.77 94.62 54971.18 88888.00 2011-09-03 23:19:18.500 246 12689.75 94.60 54971.20 88888.00 2011-09-03 23:19:18.625 246 12689.80 94.62 54971.15 88888.00 2011-09-03 23:19:18.750 246 12689.88 94.65 54971.18 88888.00 2011-09-03 23:19:18.875 246 12689.90 94.65 54971.12 88888.00 2011-09-03 23:19:19.000 246 12689.83 94.62 54971.12 88888.00 2011-09-03 23:19:19.125 246 12689.80 94.62 54971.12 88888.00 2011-09-03 23:19:19.250 246 12689.83 94.62 54971.12 88888.00 2011-09-03 23:19:19.375 246 12689.90 94.67 54971.12 88888.00 2011-09-03 23:19:19.500 246 12689.90 94.67 54971.15 88888.00 2011-09-03 23:19:19.625 246 12689.90 94.67 54971.12 88888.00 2011-09-03 23:19:19.750 246 12689.85 94.67 54971.12 88888.00 2011-09-03 23:19:19.875 246 12689.88 94.67 54971.12 88888.00 2011-09-03 23:19:20.000 246 12689.95 94.65 54971.10 88888.00 2011-09-03 23:19:20.125 246 12689.98 94.65 54971.12 88888.00 2011-09-03 23:19:20.250 246 12689.92 94.67 54971.15 88888.00 2011-09-03 23:19:20.375 246 12689.92 94.70 54971.15 88888.00 2011-09-03 23:19:20.500 246 12689.90 94.67 54971.10 88888.00 2011-09-03 23:19:20.625 246 12689.95 94.65 54971.10 88888.00 2011-09-03 23:19:20.750 246 12689.98 94.67 54971.10 88888.00 2011-09-03 23:19:20.875 246 12689.92 94.70 54971.12 88888.00 2011-09-03 23:19:21.000 246 12689.90 94.70 54971.10 88888.00 2011-09-03 23:19:21.125 246 12689.92 94.67 54971.10 88888.00 2011-09-03 23:19:21.250 246 12689.95 94.65 54971.12 88888.00 2011-09-03 23:19:21.375 246 12690.02 94.67 54971.10 88888.00 2011-09-03 23:19:21.500 246 12689.98 94.70 54971.10 88888.00 2011-09-03 23:19:21.625 246 12689.88 94.72 54971.10 88888.00 2011-09-03 23:19:21.750 246 12689.90 94.72 54971.10 88888.00 2011-09-03 23:19:21.875 246 12690.00 94.72 54971.07 88888.00 2011-09-03 23:19:22.000 246 12690.02 94.70 54971.07 88888.00 2011-09-03 23:19:22.125 246 12689.95 94.70 54971.10 88888.00 2011-09-03 23:19:22.250 246 12689.90 94.72 54971.12 88888.00 2011-09-03 23:19:22.375 246 12689.98 94.72 54971.12 88888.00 2011-09-03 23:19:22.500 246 12689.95 94.75 54971.07 88888.00 2011-09-03 23:19:22.625 246 12689.92 94.75 54971.10 88888.00 2011-09-03 23:19:22.750 246 12689.95 94.72 54971.07 88888.00 2011-09-03 23:19:22.875 246 12690.02 94.72 54971.07 88888.00 2011-09-03 23:19:23.000 246 12690.00 94.72 54971.05 88888.00 2011-09-03 23:19:23.125 246 12689.95 94.75 54971.07 88888.00 2011-09-03 23:19:23.250 246 12689.95 94.75 54971.10 88888.00 2011-09-03 23:19:23.375 246 12690.00 94.75 54971.07 88888.00 2011-09-03 23:19:23.500 246 12690.02 94.78 54971.07 88888.00 2011-09-03 23:19:23.625 246 12690.08 94.80 54971.10 88888.00 2011-09-03 23:19:23.750 246 12690.08 94.78 54971.07 88888.00 2011-09-03 23:19:23.875 246 12690.08 94.75 54971.05 88888.00 2011-09-03 23:19:24.000 246 12690.08 94.70 54971.05 88888.00 2011-09-03 23:19:24.125 246 12690.08 94.72 54971.05 88888.00 2011-09-03 23:19:24.250 246 12690.00 94.72 54971.07 88888.00 2011-09-03 23:19:24.375 246 12690.00 94.75 54971.07 88888.00 2011-09-03 23:19:24.500 246 12690.02 94.78 54971.03 88888.00 2011-09-03 23:19:24.625 246 12690.10 94.75 54971.05 88888.00 2011-09-03 23:19:24.750 246 12690.02 94.75 54971.05 88888.00 2011-09-03 23:19:24.875 246 12690.00 94.75 54971.05 88888.00 2011-09-03 23:19:25.000 246 12690.02 94.75 54971.05 88888.00 2011-09-03 23:19:25.125 246 12690.05 94.75 54971.05 88888.00 2011-09-03 23:19:25.250 246 12689.95 94.78 54971.07 88888.00 2011-09-03 23:19:25.375 246 12689.98 94.78 54971.05 88888.00 2011-09-03 23:19:25.500 246 12690.08 94.83 54971.03 88888.00 2011-09-03 23:19:25.625 246 12690.12 94.80 54971.05 88888.00 2011-09-03 23:19:25.750 246 12690.10 94.80 54971.03 88888.00 2011-09-03 23:19:25.875 246 12690.08 94.75 54971.03 88888.00 2011-09-03 23:19:26.000 246 12690.08 94.72 54971.03 88888.00 2011-09-03 23:19:26.125 246 12690.10 94.72 54971.03 88888.00 2011-09-03 23:19:26.250 246 12690.02 94.78 54971.03 88888.00 2011-09-03 23:19:26.375 246 12690.02 94.80 54971.03 88888.00 2011-09-03 23:19:26.500 246 12690.05 94.75 54971.03 88888.00 2011-09-03 23:19:26.625 246 12690.02 94.75 54971.03 88888.00 2011-09-03 23:19:26.750 246 12690.05 94.75 54971.03 88888.00 2011-09-03 23:19:26.875 246 12690.08 94.75 54971.03 88888.00 2011-09-03 23:19:27.000 246 12690.02 94.75 54971.00 88888.00 2011-09-03 23:19:27.125 246 12690.02 94.78 54971.03 88888.00 2011-09-03 23:19:27.250 246 12689.98 94.80 54971.03 88888.00 2011-09-03 23:19:27.375 246 12690.02 94.78 54971.03 88888.00 2011-09-03 23:19:27.500 246 12689.98 94.80 54971.00 88888.00 2011-09-03 23:19:27.625 246 12690.02 94.80 54971.00 88888.00 2011-09-03 23:19:27.750 246 12690.02 94.83 54971.00 88888.00 2011-09-03 23:19:27.875 246 12690.02 94.80 54971.00 88888.00 2011-09-03 23:19:28.000 246 12690.08 94.80 54970.97 88888.00 2011-09-03 23:19:28.125 246 12690.05 94.78 54971.00 88888.00 2011-09-03 23:19:28.250 246 12689.98 94.78 54971.00 88888.00 2011-09-03 23:19:28.375 246 12689.95 94.83 54971.00 88888.00 2011-09-03 23:19:28.500 246 12689.95 94.83 54971.00 88888.00 2011-09-03 23:19:28.625 246 12689.92 94.78 54971.00 88888.00 2011-09-03 23:19:28.750 246 12689.95 94.80 54971.00 88888.00 2011-09-03 23:19:28.875 246 12689.98 94.80 54970.97 88888.00 2011-09-03 23:19:29.000 246 12689.98 94.80 54970.95 88888.00 2011-09-03 23:19:29.125 246 12690.00 94.83 54970.97 88888.00 2011-09-03 23:19:29.250 246 12689.98 94.83 54970.97 88888.00 2011-09-03 23:19:29.375 246 12690.05 94.85 54971.00 88888.00 2011-09-03 23:19:29.500 246 12689.62 95.30 54970.72 88888.00 2011-09-03 23:19:29.625 246 12689.58 95.25 54970.72 88888.00 2011-09-03 23:19:29.750 246 12689.58 95.25 54970.68 88888.00 2011-09-03 23:19:29.875 246 12689.62 95.28 54970.68 88888.00 2011-09-03 23:19:30.000 246 12689.65 95.25 54970.68 88888.00 2011-09-03 23:19:30.125 246 12689.62 95.28 54970.70 88888.00 2011-09-03 23:19:30.250 246 12689.58 95.28 54970.70 88888.00 2011-09-03 23:19:30.375 246 12689.65 95.28 54970.70 88888.00 2011-09-03 23:19:30.500 246 12690.10 94.83 54970.95 88888.00 2011-09-03 23:19:30.625 246 12690.10 94.85 54970.95 88888.00 2011-09-03 23:19:30.750 246 12690.15 94.80 54970.95 88888.00 2011-09-03 23:19:30.875 246 12690.20 94.80 54970.95 88888.00 2011-09-03 23:19:31.000 246 12690.17 94.80 54970.95 88888.00 2011-09-03 23:19:31.125 246 12690.15 94.83 54970.97 88888.00 2011-09-03 23:19:31.250 246 12690.12 94.85 54970.97 88888.00 2011-09-03 23:19:31.375 246 12690.15 94.85 54970.97 88888.00 2011-09-03 23:19:31.500 246 12690.10 94.85 54970.95 88888.00 2011-09-03 23:19:31.625 246 12690.12 94.83 54970.95 88888.00 2011-09-03 23:19:31.750 246 12690.17 94.83 54970.95 88888.00 2011-09-03 23:19:31.875 246 12690.20 94.85 54970.97 88888.00 2011-09-03 23:19:32.000 246 12690.17 94.83 54970.95 88888.00 2011-09-03 23:19:32.125 246 12690.12 94.83 54970.95 88888.00 2011-09-03 23:19:32.250 246 12690.10 94.83 54970.95 88888.00 2011-09-03 23:19:32.375 246 12690.15 94.85 54970.95 88888.00 2011-09-03 23:19:32.500 246 12690.20 94.85 54970.97 88888.00 2011-09-03 23:19:32.625 246 12690.17 94.83 54970.95 88888.00 2011-09-03 23:19:32.750 246 12690.15 94.83 54970.95 88888.00 2011-09-03 23:19:32.875 246 12690.20 94.83 54970.95 88888.00 2011-09-03 23:19:33.000 246 12690.20 94.83 54970.93 88888.00 2011-09-03 23:19:33.125 246 12690.20 94.83 54970.93 88888.00 2011-09-03 23:19:33.250 246 12690.20 94.83 54970.93 88888.00 2011-09-03 23:19:33.375 246 12690.27 94.83 54970.95 88888.00 2011-09-03 23:19:33.500 246 12690.27 94.85 54970.95 88888.00 2011-09-03 23:19:33.625 246 12690.23 94.83 54970.93 88888.00 2011-09-03 23:19:33.750 246 12690.20 94.83 54970.93 88888.00 2011-09-03 23:19:33.875 246 12690.23 94.85 54970.93 88888.00 2011-09-03 23:19:34.000 246 12690.20 94.85 54970.93 88888.00 2011-09-03 23:19:34.125 246 12690.17 94.88 54970.93 88888.00 2011-09-03 23:19:34.250 246 12690.12 94.83 54970.95 88888.00 2011-09-03 23:19:34.375 246 12690.20 94.85 54970.93 88888.00 2011-09-03 23:19:34.500 246 12690.25 94.88 54970.95 88888.00 2011-09-03 23:19:34.625 246 12690.23 94.88 54970.93 88888.00 2011-09-03 23:19:34.750 246 12690.23 94.85 54970.95 88888.00 2011-09-03 23:19:34.875 246 12690.17 94.83 54970.93 88888.00 2011-09-03 23:19:35.000 246 12690.17 94.83 54970.93 88888.00 2011-09-03 23:19:35.125 246 12690.23 94.85 54970.90 88888.00 2011-09-03 23:19:35.250 246 12690.25 94.85 54970.90 88888.00 2011-09-03 23:19:35.375 246 12690.27 94.83 54970.90 88888.00 2011-09-03 23:19:35.500 246 12690.30 94.80 54970.90 88888.00 2011-09-03 23:19:35.625 246 12690.33 94.83 54970.93 88888.00 2011-09-03 23:19:35.750 246 12690.27 94.83 54970.93 88888.00 2011-09-03 23:19:35.875 246 12690.17 94.85 54970.93 88888.00 2011-09-03 23:19:36.000 246 12690.20 94.85 54970.90 88888.00 2011-09-03 23:19:36.125 246 12690.27 94.85 54970.93 88888.00 2011-09-03 23:19:36.250 246 12690.27 94.85 54970.93 88888.00 2011-09-03 23:19:36.375 246 12690.27 94.85 54970.93 88888.00 2011-09-03 23:19:36.500 246 12690.20 94.83 54970.90 88888.00 2011-09-03 23:19:36.625 246 12690.15 94.85 54970.88 88888.00 2011-09-03 23:19:36.750 246 12690.23 94.83 54970.88 88888.00 2011-09-03 23:19:36.875 246 12690.23 94.80 54970.88 88888.00 2011-09-03 23:19:37.000 246 12690.27 94.85 54970.88 88888.00 2011-09-03 23:19:37.125 246 12690.27 94.88 54970.88 88888.00 2011-09-03 23:19:37.250 246 12690.25 94.88 54970.88 88888.00 2011-09-03 23:19:37.375 246 12690.25 94.85 54970.88 88888.00 2011-09-03 23:19:37.500 246 12690.25 94.85 54970.88 88888.00 2011-09-03 23:19:37.625 246 12690.20 94.85 54970.88 88888.00 2011-09-03 23:19:37.750 246 12690.23 94.88 54970.85 88888.00 2011-09-03 23:19:37.875 246 12690.30 94.88 54970.85 88888.00 2011-09-03 23:19:38.000 246 12690.30 94.85 54970.85 88888.00 2011-09-03 23:19:38.125 246 12690.33 94.88 54970.88 88888.00 2011-09-03 23:19:38.250 246 12690.33 94.88 54970.90 88888.00 2011-09-03 23:19:38.375 246 12690.35 94.88 54970.88 88888.00 2011-09-03 23:19:38.500 246 12690.30 94.85 54970.90 88888.00 2011-09-03 23:19:38.625 246 12690.23 94.88 54970.88 88888.00 2011-09-03 23:19:38.750 246 12690.27 94.85 54970.88 88888.00 2011-09-03 23:19:38.875 246 12690.33 94.83 54970.88 88888.00 2011-09-03 23:19:39.000 246 12690.38 94.83 54970.85 88888.00 2011-09-03 23:19:39.125 246 12690.38 94.85 54970.85 88888.00 2011-09-03 23:19:39.250 246 12690.38 94.85 54970.88 88888.00 2011-09-03 23:19:39.375 246 12690.40 94.88 54970.85 88888.00 2011-09-03 23:19:39.500 246 12690.42 94.88 54970.85 88888.00 2011-09-03 23:19:39.625 246 12690.45 94.85 54970.85 88888.00 2011-09-03 23:19:39.750 246 12690.40 94.85 54970.82 88888.00 2011-09-03 23:19:39.875 246 12690.35 94.88 54970.82 88888.00 2011-09-03 23:19:40.000 246 12690.35 94.88 54970.80 88888.00 2011-09-03 23:19:40.125 246 12690.35 94.88 54970.80 88888.00 2011-09-03 23:19:40.250 246 12690.40 94.85 54970.82 88888.00 2011-09-03 23:19:40.375 246 12690.42 94.92 54970.85 88888.00 2011-09-03 23:19:40.500 246 12690.35 94.90 54970.85 88888.00 2011-09-03 23:19:40.625 246 12690.30 94.88 54970.82 88888.00 2011-09-03 23:19:40.750 246 12690.33 94.90 54970.82 88888.00 2011-09-03 23:19:40.875 246 12690.33 94.90 54970.82 88888.00 2011-09-03 23:19:41.000 246 12690.25 94.90 54970.82 88888.00 2011-09-03 23:19:41.125 246 12690.23 94.92 54970.80 88888.00 2011-09-03 23:19:41.250 246 12690.25 94.90 54970.80 88888.00 2011-09-03 23:19:41.375 246 12690.33 94.92 54970.80 88888.00 2011-09-03 23:19:41.500 246 12690.35 94.90 54970.82 88888.00 2011-09-03 23:19:41.625 246 12690.33 94.90 54970.82 88888.00 2011-09-03 23:19:41.750 246 12690.35 94.92 54970.82 88888.00 2011-09-03 23:19:41.875 246 12690.33 94.92 54970.82 88888.00 2011-09-03 23:19:42.000 246 12690.30 94.90 54970.78 88888.00 2011-09-03 23:19:42.125 246 12690.27 94.90 54970.78 88888.00 2011-09-03 23:19:42.250 246 12690.30 94.90 54970.78 88888.00 2011-09-03 23:19:42.375 246 12690.33 94.92 54970.80 88888.00 2011-09-03 23:19:42.500 246 12690.30 94.95 54970.82 88888.00 2011-09-03 23:19:42.625 246 12690.20 94.92 54970.82 88888.00 2011-09-03 23:19:42.750 246 12690.20 94.90 54970.80 88888.00 2011-09-03 23:19:42.875 246 12690.23 94.90 54970.82 88888.00 2011-09-03 23:19:43.000 246 12690.25 94.92 54970.82 88888.00 2011-09-03 23:19:43.125 246 12690.30 94.95 54970.82 88888.00 2011-09-03 23:19:43.250 246 12690.25 94.92 54970.80 88888.00 2011-09-03 23:19:43.375 246 12690.30 94.92 54970.80 88888.00 2011-09-03 23:19:43.500 246 12690.30 94.95 54970.78 88888.00 2011-09-03 23:19:43.625 246 12690.30 94.95 54970.80 88888.00 2011-09-03 23:19:43.750 246 12690.25 94.92 54970.80 88888.00 2011-09-03 23:19:43.875 246 12690.27 94.95 54970.80 88888.00 2011-09-03 23:19:44.000 246 12690.33 94.92 54970.78 88888.00 2011-09-03 23:19:44.125 246 12690.33 94.92 54970.80 88888.00 2011-09-03 23:19:44.250 246 12690.33 94.92 54970.80 88888.00 2011-09-03 23:19:44.375 246 12690.35 94.95 54970.80 88888.00 2011-09-03 23:19:44.500 246 12690.33 94.92 54970.80 88888.00 2011-09-03 23:19:44.625 246 12690.33 94.90 54970.80 88888.00 2011-09-03 23:19:44.750 246 12690.40 94.95 54970.75 88888.00 2011-09-03 23:19:44.875 246 12690.42 94.95 54970.80 88888.00 2011-09-03 23:19:45.000 246 12690.42 94.97 54970.82 88888.00 2011-09-03 23:19:45.125 246 12690.38 94.97 54970.85 88888.00 2011-09-03 23:19:45.250 246 12690.30 94.97 54970.85 88888.00 2011-09-03 23:19:45.375 246 12690.33 95.00 54970.82 88888.00 2011-09-03 23:19:45.500 246 12690.27 94.97 54970.82 88888.00 2011-09-03 23:19:45.625 246 12690.25 94.95 54970.82 88888.00 2011-09-03 23:19:45.750 246 12690.27 94.95 54970.85 88888.00 2011-09-03 23:19:45.875 246 12690.30 94.97 54970.85 88888.00 2011-09-03 23:19:46.000 246 12690.30 94.97 54970.80 88888.00 2011-09-03 23:19:46.125 246 12690.27 94.95 54970.82 88888.00 2011-09-03 23:19:46.250 246 12690.25 94.97 54970.82 88888.00 2011-09-03 23:19:46.375 246 12690.27 95.00 54970.85 88888.00 2011-09-03 23:19:46.500 246 12690.25 95.00 54970.82 88888.00 2011-09-03 23:19:46.625 246 12690.23 94.97 54970.82 88888.00 2011-09-03 23:19:46.750 246 12690.20 94.97 54970.85 88888.00 2011-09-03 23:19:46.875 246 12690.20 94.97 54970.85 88888.00 2011-09-03 23:19:47.000 246 12690.23 94.97 54970.85 88888.00 2011-09-03 23:19:47.125 246 12690.25 94.97 54970.88 88888.00 2011-09-03 23:19:47.250 246 12690.23 94.97 54970.85 88888.00 2011-09-03 23:19:47.375 246 12690.25 95.00 54970.85 88888.00 2011-09-03 23:19:47.500 246 12690.23 95.00 54970.85 88888.00 2011-09-03 23:19:47.625 246 12690.23 95.00 54970.85 88888.00 2011-09-03 23:19:47.750 246 12690.20 94.97 54970.82 88888.00 2011-09-03 23:19:47.875 246 12690.12 95.00 54970.85 88888.00 2011-09-03 23:19:48.000 246 12690.15 95.00 54970.85 88888.00 2011-09-03 23:19:48.125 246 12690.15 95.00 54970.85 88888.00 2011-09-03 23:19:48.250 246 12690.15 95.00 54970.85 88888.00 2011-09-03 23:19:48.375 246 12690.17 95.03 54970.85 88888.00 2011-09-03 23:19:48.500 246 12690.15 95.03 54970.85 88888.00 2011-09-03 23:19:48.625 246 12690.12 95.00 54970.82 88888.00 2011-09-03 23:19:48.750 246 12690.15 95.00 54970.85 88888.00 2011-09-03 23:19:48.875 246 12690.17 95.00 54970.85 88888.00 2011-09-03 23:19:49.000 246 12690.17 95.00 54970.82 88888.00 2011-09-03 23:19:49.125 246 12690.17 95.03 54970.80 88888.00 2011-09-03 23:19:49.250 246 12690.12 95.03 54970.85 88888.00 2011-09-03 23:19:49.375 246 12690.12 95.03 54970.85 88888.00 2011-09-03 23:19:49.500 246 12690.12 95.00 54970.82 88888.00 2011-09-03 23:19:49.625 246 12690.12 94.97 54970.85 88888.00 2011-09-03 23:19:49.750 246 12690.10 95.03 54970.88 88888.00 2011-09-03 23:19:49.875 246 12690.08 95.03 54970.88 88888.00 2011-09-03 23:19:50.000 246 12690.05 95.03 54970.85 88888.00 2011-09-03 23:19:50.125 246 12690.08 95.05 54970.88 88888.00 2011-09-03 23:19:50.250 246 12690.05 95.05 54970.88 88888.00 2011-09-03 23:19:50.375 246 12690.10 95.05 54970.90 88888.00 2011-09-03 23:19:50.500 246 12690.12 95.08 54970.88 88888.00 2011-09-03 23:19:50.625 246 12690.10 95.08 54970.90 88888.00 2011-09-03 23:19:50.750 246 12690.08 95.08 54970.90 88888.00 2011-09-03 23:19:50.875 246 12690.08 95.10 54970.90 88888.00 2011-09-03 23:19:51.000 246 12690.17 95.10 54970.88 88888.00 2011-09-03 23:19:51.125 246 12690.17 95.05 54970.90 88888.00 2011-09-03 23:19:51.250 246 12690.08 95.08 54970.88 88888.00 2011-09-03 23:19:51.375 246 12690.08 95.08 54970.88 88888.00 2011-09-03 23:19:51.500 246 12690.05 95.10 54970.88 88888.00 2011-09-03 23:19:51.625 246 12690.05 95.05 54970.88 88888.00 2011-09-03 23:19:51.750 246 12690.02 95.10 54970.90 88888.00 2011-09-03 23:19:51.875 246 12690.02 95.10 54970.90 88888.00 2011-09-03 23:19:52.000 246 12690.08 95.12 54970.88 88888.00 2011-09-03 23:19:52.125 246 12690.15 95.12 54970.85 88888.00 2011-09-03 23:19:52.250 246 12690.10 95.12 54970.85 88888.00 2011-09-03 23:19:52.375 246 12690.10 95.12 54970.88 88888.00 2011-09-03 23:19:52.500 246 12690.10 95.10 54970.90 88888.00 2011-09-03 23:19:52.625 246 12690.10 95.15 54970.88 88888.00 2011-09-03 23:19:52.750 246 12690.05 95.17 54970.88 88888.00 2011-09-03 23:19:52.875 246 12690.02 95.15 54970.90 88888.00 2011-09-03 23:19:53.000 246 12690.12 95.15 54970.88 88888.00 2011-09-03 23:19:53.125 246 12690.12 95.12 54970.88 88888.00 2011-09-03 23:19:53.250 246 12690.08 95.12 54970.88 88888.00 2011-09-03 23:19:53.375 246 12690.10 95.15 54970.88 88888.00 2011-09-03 23:19:53.500 246 12690.12 95.17 54970.88 88888.00 2011-09-03 23:19:53.625 246 12690.10 95.17 54970.88 88888.00 2011-09-03 23:19:53.750 246 12690.10 95.17 54970.90 88888.00 2011-09-03 23:19:53.875 246 12690.12 95.15 54970.88 88888.00 2011-09-03 23:19:54.000 246 12690.17 95.17 54970.88 88888.00 2011-09-03 23:19:54.125 246 12690.25 95.17 54970.90 88888.00 2011-09-03 23:19:54.250 246 12690.15 95.17 54970.85 88888.00 2011-09-03 23:19:54.375 246 12690.08 95.20 54970.82 88888.00 2011-09-03 23:19:54.500 246 12690.05 95.20 54970.85 88888.00 2011-09-03 23:19:54.625 246 12690.08 95.17 54970.85 88888.00 2011-09-03 23:19:54.750 246 12690.12 95.17 54970.85 88888.00 2011-09-03 23:19:54.875 246 12690.15 95.20 54970.85 88888.00 2011-09-03 23:19:55.000 246 12690.15 95.22 54970.82 88888.00 2011-09-03 23:19:55.125 246 12690.17 95.20 54970.88 88888.00 2011-09-03 23:19:55.250 246 12690.10 95.17 54970.85 88888.00 2011-09-03 23:19:55.375 246 12690.10 95.17 54970.85 88888.00 2011-09-03 23:19:55.500 246 12690.10 95.22 54970.88 88888.00 2011-09-03 23:19:55.625 246 12690.12 95.22 54970.85 88888.00 2011-09-03 23:19:55.750 246 12690.08 95.20 54970.85 88888.00 2011-09-03 23:19:55.875 246 12690.05 95.20 54970.85 88888.00 2011-09-03 23:19:56.000 246 12690.05 95.17 54970.85 88888.00 2011-09-03 23:19:56.125 246 12690.10 95.20 54970.85 88888.00 2011-09-03 23:19:56.250 246 12690.12 95.20 54970.88 88888.00 2011-09-03 23:19:56.375 246 12690.15 95.22 54970.88 88888.00 2011-09-03 23:19:56.500 246 12690.17 95.22 54970.90 88888.00 2011-09-03 23:19:56.625 246 12690.20 95.22 54970.90 88888.00 2011-09-03 23:19:56.750 246 12690.23 95.22 54970.88 88888.00 2011-09-03 23:19:56.875 246 12690.27 95.22 54970.88 88888.00 2011-09-03 23:19:57.000 246 12690.25 95.25 54970.85 88888.00 2011-09-03 23:19:57.125 246 12690.25 95.28 54970.88 88888.00 2011-09-03 23:19:57.250 246 12690.23 95.25 54970.88 88888.00 2011-09-03 23:19:57.375 246 12690.27 95.28 54970.88 88888.00 2011-09-03 23:19:57.500 246 12690.25 95.28 54970.88 88888.00 2011-09-03 23:19:57.625 246 12690.25 95.28 54970.85 88888.00 2011-09-03 23:19:57.750 246 12690.20 95.22 54970.88 88888.00 2011-09-03 23:19:57.875 246 12690.15 95.28 54970.88 88888.00 2011-09-03 23:19:58.000 246 12690.17 95.28 54970.88 88888.00 2011-09-03 23:19:58.125 246 12690.25 95.30 54970.90 88888.00 2011-09-03 23:19:58.250 246 12690.20 95.30 54970.90 88888.00 2011-09-03 23:19:58.375 246 12690.15 95.30 54970.88 88888.00 2011-09-03 23:19:58.500 246 12690.12 95.28 54970.85 88888.00 2011-09-03 23:19:58.625 246 12690.20 95.28 54970.88 88888.00 2011-09-03 23:19:58.750 246 12690.20 95.30 54970.88 88888.00 2011-09-03 23:19:58.875 246 12690.17 95.30 54970.90 88888.00 2011-09-03 23:19:59.000 246 12690.23 95.30 54970.88 88888.00 2011-09-03 23:19:59.125 246 12690.27 95.33 54970.88 88888.00 2011-09-03 23:19:59.250 246 12690.23 95.30 54970.90 88888.00 2011-09-03 23:19:59.375 246 12690.20 95.30 54970.88 88888.00 2011-09-03 23:19:59.500 246 12690.20 95.28 54970.85 88888.00 2011-09-03 23:19:59.625 246 12690.20 95.28 54970.88 88888.00 2011-09-03 23:19:59.750 246 12690.30 95.30 54970.90 88888.00 2011-09-03 23:19:59.875 246 12690.30 95.33 54970.88 88888.00 2011-09-03 23:20:00.000 246 12690.30 95.30 54970.88 88888.00 2011-09-03 23:20:00.125 246 12690.30 95.33 54970.88 88888.00 2011-09-03 23:20:00.250 246 12690.30 95.33 54970.90 88888.00 2011-09-03 23:20:00.375 246 12690.25 95.35 54970.93 88888.00 2011-09-03 23:20:00.500 246 12690.17 95.35 54970.90 88888.00 2011-09-03 23:20:00.625 246 12690.20 95.35 54970.90 88888.00 2011-09-03 23:20:00.750 246 12690.17 95.35 54970.90 88888.00 2011-09-03 23:20:00.875 246 12690.15 95.38 54970.88 88888.00 2011-09-03 23:20:01.000 246 12690.15 95.38 54970.90 88888.00 2011-09-03 23:20:01.125 246 12690.20 95.40 54970.90 88888.00 2011-09-03 23:20:01.250 246 12690.17 95.35 54970.90 88888.00 2011-09-03 23:20:01.375 246 12690.17 95.35 54970.88 88888.00 2011-09-03 23:20:01.500 246 12690.17 95.40 54970.88 88888.00 2011-09-03 23:20:01.625 246 12690.15 95.40 54970.88 88888.00 2011-09-03 23:20:01.750 246 12690.20 95.40 54970.90 88888.00 2011-09-03 23:20:01.875 246 12690.20 95.40 54970.90 88888.00 2011-09-03 23:20:02.000 246 12690.25 95.38 54970.88 88888.00 2011-09-03 23:20:02.125 246 12690.23 95.40 54970.90 88888.00 2011-09-03 23:20:02.250 246 12690.20 95.38 54970.88 88888.00 2011-09-03 23:20:02.375 246 12690.25 95.38 54970.85 88888.00 2011-09-03 23:20:02.500 246 12690.23 95.38 54970.88 88888.00 2011-09-03 23:20:02.625 246 12690.20 95.38 54970.88 88888.00 2011-09-03 23:20:02.750 246 12690.23 95.40 54970.90 88888.00 2011-09-03 23:20:02.875 246 12690.27 95.42 54970.90 88888.00 2011-09-03 23:20:03.000 246 12690.27 95.40 54970.90 88888.00 2011-09-03 23:20:03.125 246 12690.27 95.40 54970.90 88888.00 2011-09-03 23:20:03.250 246 12690.33 95.40 54970.90 88888.00 2011-09-03 23:20:03.375 246 12690.35 95.45 54970.90 88888.00 2011-09-03 23:20:03.500 246 12690.30 95.40 54970.90 88888.00 2011-09-03 23:20:03.625 246 12690.17 95.42 54970.90 88888.00 2011-09-03 23:20:03.750 246 12690.25 95.45 54970.90 88888.00 2011-09-03 23:20:03.875 246 12690.27 95.42 54970.90 88888.00 2011-09-03 23:20:04.000 246 12690.25 95.45 54970.88 88888.00 2011-09-03 23:20:04.125 246 12690.20 95.45 54970.90 88888.00 2011-09-03 23:20:04.250 246 12690.17 95.45 54970.90 88888.00 2011-09-03 23:20:04.375 246 12690.23 95.47 54970.93 88888.00 2011-09-03 23:20:04.500 246 12690.25 95.47 54970.93 88888.00 2011-09-03 23:20:04.625 246 12690.23 95.42 54970.90 88888.00 2011-09-03 23:20:04.750 246 12690.20 95.45 54970.90 88888.00 2011-09-03 23:20:04.875 246 12690.17 95.47 54970.93 88888.00 2011-09-03 23:20:05.000 246 12690.17 95.45 54970.93 88888.00 2011-09-03 23:20:05.125 246 12690.20 95.42 54970.90 88888.00 2011-09-03 23:20:05.250 246 12690.17 95.40 54970.93 88888.00 2011-09-03 23:20:05.375 246 12690.23 95.47 54970.95 88888.00 2011-09-03 23:20:05.500 246 12690.20 95.45 54970.90 88888.00 2011-09-03 23:20:05.625 246 12690.20 95.40 54970.88 88888.00 2011-09-03 23:20:05.750 246 12690.20 95.45 54970.90 88888.00 2011-09-03 23:20:05.875 246 12690.20 95.47 54970.93 88888.00 2011-09-03 23:20:06.000 246 12690.20 95.45 54970.93 88888.00 2011-09-03 23:20:06.125 246 12690.23 95.40 54970.93 88888.00 2011-09-03 23:20:06.250 246 12690.23 95.40 54970.93 88888.00 2011-09-03 23:20:06.375 246 12690.17 95.45 54970.95 88888.00 2011-09-03 23:20:06.500 246 12690.17 95.45 54970.95 88888.00 2011-09-03 23:20:06.625 246 12690.15 95.45 54970.95 88888.00 2011-09-03 23:20:06.750 246 12690.12 95.45 54970.95 88888.00 2011-09-03 23:20:06.875 246 12690.17 95.47 54970.93 88888.00 2011-09-03 23:20:07.000 246 12690.15 95.45 54970.93 88888.00 2011-09-03 23:20:07.125 246 12690.15 95.42 54970.93 88888.00 2011-09-03 23:20:07.250 246 12690.10 95.42 54970.93 88888.00 2011-09-03 23:20:07.375 246 12690.10 95.45 54970.93 88888.00 2011-09-03 23:20:07.500 246 12690.08 95.50 54970.95 88888.00 2011-09-03 23:20:07.625 246 12690.08 95.45 54970.95 88888.00 2011-09-03 23:20:07.750 246 12690.10 95.42 54970.95 88888.00 2011-09-03 23:20:07.875 246 12690.15 95.42 54970.93 88888.00 2011-09-03 23:20:08.000 246 12690.10 95.45 54970.95 88888.00 2011-09-03 23:20:08.125 246 12690.05 95.42 54970.95 88888.00 2011-09-03 23:20:08.250 246 12690.05 95.38 54970.95 88888.00 2011-09-03 23:20:08.375 246 12690.08 95.42 54970.97 88888.00 2011-09-03 23:20:08.500 246 12690.05 95.42 54970.97 88888.00 2011-09-03 23:20:08.625 246 12690.05 95.42 54970.97 88888.00 2011-09-03 23:20:08.750 246 12690.05 95.42 54970.97 88888.00 2011-09-03 23:20:08.875 246 12690.00 95.40 54970.97 88888.00 2011-09-03 23:20:09.000 246 12690.00 95.40 54970.97 88888.00 2011-09-03 23:20:09.125 246 12689.95 95.40 54970.97 88888.00 2011-09-03 23:20:09.250 246 12689.98 95.42 54971.00 88888.00 2011-09-03 23:20:09.375 246 12690.00 95.42 54970.97 88888.00 2011-09-03 23:20:09.500 246 12690.00 95.42 54970.97 88888.00 2011-09-03 23:20:09.625 246 12690.02 95.40 54970.97 88888.00 2011-09-03 23:20:09.750 246 12690.08 95.42 54970.97 88888.00 2011-09-03 23:20:09.875 246 12690.05 95.42 54970.97 88888.00 2011-09-03 23:20:10.000 246 12690.02 95.38 54970.97 88888.00 2011-09-03 23:20:10.125 246 12690.02 95.40 54970.97 88888.00 2011-09-03 23:20:10.250 246 12690.02 95.42 54971.00 88888.00 2011-09-03 23:20:10.375 246 12690.05 95.40 54970.97 88888.00 2011-09-03 23:20:10.500 246 12689.98 95.38 54970.97 88888.00 2011-09-03 23:20:10.625 246 12689.98 95.40 54970.97 88888.00 2011-09-03 23:20:10.750 246 12690.02 95.40 54971.00 88888.00 2011-09-03 23:20:10.875 246 12690.05 95.42 54971.00 88888.00 2011-09-03 23:20:11.000 246 12690.10 95.42 54971.00 88888.00 2011-09-03 23:20:11.125 246 12690.12 95.40 54971.00 88888.00 2011-09-03 23:20:11.250 246 12690.10 95.40 54971.00 88888.00 2011-09-03 23:20:11.375 246 12690.12 95.42 54970.95 88888.00 2011-09-03 23:20:11.500 246 12690.02 95.40 54970.97 88888.00 2011-09-03 23:20:11.625 246 12689.95 95.40 54970.97 88888.00 2011-09-03 23:20:11.750 246 12689.95 95.40 54971.00 88888.00 2011-09-03 23:20:11.875 246 12689.95 95.42 54971.00 88888.00 2011-09-03 23:20:12.000 246 12689.98 95.47 54970.97 88888.00 2011-09-03 23:20:12.125 246 12690.02 95.45 54970.97 88888.00 2011-09-03 23:20:12.250 246 12689.98 95.45 54971.00 88888.00 2011-09-03 23:20:12.375 246 12690.02 95.45 54970.97 88888.00 2011-09-03 23:20:12.500 246 12690.05 95.45 54970.97 88888.00 2011-09-03 23:20:12.625 246 12690.08 95.42 54970.97 88888.00 2011-09-03 23:20:12.750 246 12690.08 95.40 54971.00 88888.00 2011-09-03 23:20:12.875 246 12689.98 95.40 54970.97 88888.00 2011-09-03 23:20:13.000 246 12689.95 95.42 54970.97 88888.00 2011-09-03 23:20:13.125 246 12689.98 95.42 54971.00 88888.00 2011-09-03 23:20:13.250 246 12689.95 95.40 54971.00 88888.00 2011-09-03 23:20:13.375 246 12689.95 95.40 54970.97 88888.00 2011-09-03 23:20:13.500 246 12689.98 95.42 54970.97 88888.00 2011-09-03 23:20:13.625 246 12690.02 95.42 54971.00 88888.00 2011-09-03 23:20:13.750 246 12690.02 95.45 54970.97 88888.00 2011-09-03 23:20:13.875 246 12690.00 95.45 54970.97 88888.00 2011-09-03 23:20:14.000 246 12689.95 95.38 54970.97 88888.00 2011-09-03 23:20:14.125 246 12689.95 95.38 54971.03 88888.00 2011-09-03 23:20:14.250 246 12689.95 95.42 54971.03 88888.00 2011-09-03 23:20:14.375 246 12689.95 95.45 54971.03 88888.00 2011-09-03 23:20:14.500 246 12689.95 95.45 54971.00 88888.00 2011-09-03 23:20:14.625 246 12689.98 95.42 54970.97 88888.00 2011-09-03 23:20:14.750 246 12689.90 95.45 54971.00 88888.00 2011-09-03 23:20:14.875 246 12689.80 95.45 54971.03 88888.00 2011-09-03 23:20:15.000 246 12689.88 95.42 54971.00 88888.00 2011-09-03 23:20:15.125 246 12690.00 95.42 54971.00 88888.00 2011-09-03 23:20:15.250 246 12689.98 95.40 54971.00 88888.00 2011-09-03 23:20:15.375 246 12689.98 95.45 54971.03 88888.00 2011-09-03 23:20:15.500 246 12689.98 95.42 54971.00 88888.00 2011-09-03 23:20:15.625 246 12690.00 95.45 54971.00 88888.00 2011-09-03 23:20:15.750 246 12690.02 95.45 54971.03 88888.00 2011-09-03 23:20:15.875 246 12690.05 95.45 54971.03 88888.00 2011-09-03 23:20:16.000 246 12690.02 95.42 54971.03 88888.00 2011-09-03 23:20:16.125 246 12690.00 95.45 54971.03 88888.00 2011-09-03 23:20:16.250 246 12690.00 95.45 54971.05 88888.00 2011-09-03 23:20:16.375 246 12690.05 95.45 54971.05 88888.00 2011-09-03 23:20:16.500 246 12690.02 95.47 54971.03 88888.00 2011-09-03 23:20:16.625 246 12689.98 95.47 54971.05 88888.00 2011-09-03 23:20:16.750 246 12690.00 95.45 54971.03 88888.00 2011-09-03 23:20:16.875 246 12690.08 95.45 54971.00 88888.00 2011-09-03 23:20:17.000 246 12690.10 95.42 54971.00 88888.00 2011-09-03 23:20:17.125 246 12690.10 95.45 54971.00 88888.00 2011-09-03 23:20:17.250 246 12690.12 95.47 54971.00 88888.00 2011-09-03 23:20:17.375 246 12690.15 95.53 54971.00 88888.00 2011-09-03 23:20:17.500 246 12690.08 95.50 54971.00 88888.00 2011-09-03 23:20:17.625 246 12690.02 95.47 54971.03 88888.00 2011-09-03 23:20:17.750 246 12690.00 95.50 54971.03 88888.00 2011-09-03 23:20:17.875 246 12690.05 95.50 54971.03 88888.00 2011-09-03 23:20:18.000 246 12690.10 95.47 54971.00 88888.00 2011-09-03 23:20:18.125 246 12690.02 95.47 54971.00 88888.00 2011-09-03 23:20:18.250 246 12689.98 95.47 54971.05 88888.00 2011-09-03 23:20:18.375 246 12689.95 95.50 54971.05 88888.00 2011-09-03 23:20:18.500 246 12690.02 95.50 54971.05 88888.00 2011-09-03 23:20:18.625 246 12690.02 95.50 54971.03 88888.00 2011-09-03 23:20:18.750 246 12690.05 95.50 54971.03 88888.00 2011-09-03 23:20:18.875 246 12690.10 95.50 54971.03 88888.00 2011-09-03 23:20:19.000 246 12690.02 95.50 54971.03 88888.00 2011-09-03 23:20:19.125 246 12690.00 95.47 54971.05 88888.00 2011-09-03 23:20:19.250 246 12690.05 95.47 54971.03 88888.00 2011-09-03 23:20:19.375 246 12690.05 95.50 54971.03 88888.00 2011-09-03 23:20:19.500 246 12690.00 95.50 54971.05 88888.00 2011-09-03 23:20:19.625 246 12690.05 95.50 54971.05 88888.00 2011-09-03 23:20:19.750 246 12690.10 95.47 54971.03 88888.00 2011-09-03 23:20:19.875 246 12690.08 95.50 54971.03 88888.00 2011-09-03 23:20:20.000 246 12690.10 95.47 54971.03 88888.00 2011-09-03 23:20:20.125 246 12690.05 95.53 54971.05 88888.00 2011-09-03 23:20:20.250 246 12689.98 95.55 54971.07 88888.00 2011-09-03 23:20:20.375 246 12690.00 95.53 54971.05 88888.00 2011-09-03 23:20:20.500 246 12689.98 95.50 54971.05 88888.00 2011-09-03 23:20:20.625 246 12690.08 95.47 54971.03 88888.00 2011-09-03 23:20:20.750 246 12690.05 95.50 54971.00 88888.00 2011-09-03 23:20:20.875 246 12690.02 95.47 54971.00 88888.00 2011-09-03 23:20:21.000 246 12690.02 95.45 54971.00 88888.00 2011-09-03 23:20:21.125 246 12690.02 95.47 54971.03 88888.00 2011-09-03 23:20:21.250 246 12690.05 95.47 54971.03 88888.00 2011-09-03 23:20:21.375 246 12690.10 95.53 54971.00 88888.00 2011-09-03 23:20:21.500 246 12690.08 95.53 54971.00 88888.00 2011-09-03 23:20:21.625 246 12690.08 95.53 54971.00 88888.00 2011-09-03 23:20:21.750 246 12690.08 95.53 54971.00 88888.00 2011-09-03 23:20:21.875 246 12690.02 95.50 54971.00 88888.00 2011-09-03 23:20:22.000 246 12690.08 95.47 54971.00 88888.00 2011-09-03 23:20:22.125 246 12690.05 95.47 54971.00 88888.00 2011-09-03 23:20:22.250 246 12690.00 95.50 54971.00 88888.00 2011-09-03 23:20:22.375 246 12690.00 95.53 54971.00 88888.00 2011-09-03 23:20:22.500 246 12690.02 95.55 54970.97 88888.00 2011-09-03 23:20:22.625 246 12690.00 95.50 54971.00 88888.00 2011-09-03 23:20:22.750 246 12690.05 95.53 54970.97 88888.00 2011-09-03 23:20:22.875 246 12690.12 95.50 54970.97 88888.00 2011-09-03 23:20:23.000 246 12690.17 95.50 54970.97 88888.00 2011-09-03 23:20:23.125 246 12690.12 95.50 54970.97 88888.00 2011-09-03 23:20:23.250 246 12690.08 95.50 54971.00 88888.00 2011-09-03 23:20:23.375 246 12690.12 95.50 54971.00 88888.00 2011-09-03 23:20:23.500 246 12690.15 95.47 54970.97 88888.00 2011-09-03 23:20:23.625 246 12690.17 95.45 54970.97 88888.00 2011-09-03 23:20:23.750 246 12690.23 95.50 54971.00 88888.00 2011-09-03 23:20:23.875 246 12690.17 95.55 54971.03 88888.00 2011-09-03 23:20:24.000 246 12690.12 95.55 54971.03 88888.00 2011-09-03 23:20:24.125 246 12690.08 95.53 54971.03 88888.00 2011-09-03 23:20:24.250 246 12690.05 95.50 54971.03 88888.00 2011-09-03 23:20:24.375 246 12690.10 95.47 54971.05 88888.00 2011-09-03 23:20:24.500 246 12690.10 95.47 54971.05 88888.00 2011-09-03 23:20:24.625 246 12690.08 95.47 54971.03 88888.00 2011-09-03 23:20:24.750 246 12690.10 95.47 54971.03 88888.00 2011-09-03 23:20:24.875 246 12690.12 95.50 54971.00 88888.00 2011-09-03 23:20:25.000 246 12690.15 95.53 54971.03 88888.00 2011-09-03 23:20:25.125 246 12690.20 95.55 54971.00 88888.00 2011-09-03 23:20:25.250 246 12690.15 95.50 54971.00 88888.00 2011-09-03 23:20:25.375 246 12690.08 95.50 54971.00 88888.00 2011-09-03 23:20:25.500 246 12690.02 95.47 54971.00 88888.00 2011-09-03 23:20:25.625 246 12690.02 95.50 54971.00 88888.00 2011-09-03 23:20:25.750 246 12690.08 95.50 54971.00 88888.00 2011-09-03 23:20:25.875 246 12690.12 95.50 54971.03 88888.00 2011-09-03 23:20:26.000 246 12690.10 95.50 54971.00 88888.00 2011-09-03 23:20:26.125 246 12690.05 95.50 54970.97 88888.00 2011-09-03 23:20:26.250 246 12690.05 95.47 54970.97 88888.00 2011-09-03 23:20:26.375 246 12690.10 95.50 54970.97 88888.00 2011-09-03 23:20:26.500 246 12690.10 95.50 54971.00 88888.00 2011-09-03 23:20:26.625 246 12690.05 95.50 54971.00 88888.00 2011-09-03 23:20:26.750 246 12690.05 95.47 54970.97 88888.00 2011-09-03 23:20:26.875 246 12690.05 95.50 54970.97 88888.00 2011-09-03 23:20:27.000 246 12690.08 95.47 54970.97 88888.00 2011-09-03 23:20:27.125 246 12690.02 95.50 54970.97 88888.00 2011-09-03 23:20:27.250 246 12690.02 95.50 54970.97 88888.00 2011-09-03 23:20:27.375 246 12690.05 95.50 54971.00 88888.00 2011-09-03 23:20:27.500 246 12690.02 95.47 54971.00 88888.00 2011-09-03 23:20:27.625 246 12690.00 95.47 54971.00 88888.00 2011-09-03 23:20:27.750 246 12690.00 95.50 54970.97 88888.00 2011-09-03 23:20:27.875 246 12690.08 95.50 54970.97 88888.00 2011-09-03 23:20:28.000 246 12690.15 95.47 54970.97 88888.00 2011-09-03 23:20:28.125 246 12690.23 95.47 54970.97 88888.00 2011-09-03 23:20:28.250 246 12690.25 95.50 54971.00 88888.00 2011-09-03 23:20:28.375 246 12690.25 95.50 54970.97 88888.00 2011-09-03 23:20:28.500 246 12690.17 95.47 54970.97 88888.00 2011-09-03 23:20:28.625 246 12690.12 95.47 54971.00 88888.00 2011-09-03 23:20:28.750 246 12690.08 95.45 54971.00 88888.00 2011-09-03 23:20:28.875 246 12690.08 95.45 54971.00 88888.00 2011-09-03 23:20:29.000 246 12690.10 95.45 54970.97 88888.00 2011-09-03 23:20:29.125 246 12690.15 95.47 54971.00 88888.00 2011-09-03 23:20:29.250 246 12690.08 95.45 54971.00 88888.00 2011-09-03 23:20:29.375 246 12690.15 95.50 54971.00 88888.00 2011-09-03 23:20:29.500 246 12690.10 95.50 54971.00 88888.00 2011-09-03 23:20:29.625 246 12690.12 95.47 54971.00 88888.00 2011-09-03 23:20:29.750 246 12690.15 95.47 54970.97 88888.00 2011-09-03 23:20:29.875 246 12690.17 95.50 54970.97 88888.00 2011-09-03 23:20:30.000 246 12690.12 95.50 54970.95 88888.00 2011-09-03 23:20:30.125 246 12690.17 95.50 54970.95 88888.00 2011-09-03 23:20:30.250 246 12690.23 95.50 54970.97 88888.00 2011-09-03 23:20:30.375 246 12690.17 95.47 54970.95 88888.00 2011-09-03 23:20:30.500 246 12690.17 95.50 54970.97 88888.00 2011-09-03 23:20:30.625 246 12690.17 95.50 54970.95 88888.00 2011-09-03 23:20:30.750 246 12690.17 95.53 54970.95 88888.00 2011-09-03 23:20:30.875 246 12690.17 95.50 54970.97 88888.00 2011-09-03 23:20:31.000 246 12690.15 95.47 54970.90 88888.00 2011-09-03 23:20:31.125 246 12690.17 95.47 54970.95 88888.00 2011-09-03 23:20:31.250 246 12690.15 95.47 54970.95 88888.00 2011-09-03 23:20:31.375 246 12690.25 95.50 54970.95 88888.00 2011-09-03 23:20:31.500 246 12690.27 95.45 54970.97 88888.00 2011-09-03 23:20:31.625 246 12690.23 95.47 54970.97 88888.00 2011-09-03 23:20:31.750 246 12690.20 95.53 54970.95 88888.00 2011-09-03 23:20:31.875 246 12690.23 95.50 54970.93 88888.00 2011-09-03 23:20:32.000 246 12690.23 95.50 54970.90 88888.00 2011-09-03 23:20:32.125 246 12690.23 95.50 54970.93 88888.00 2011-09-03 23:20:32.250 246 12690.17 95.47 54970.97 88888.00 2011-09-03 23:20:32.375 246 12690.17 95.45 54970.97 88888.00 2011-09-03 23:20:32.500 246 12690.20 95.47 54970.95 88888.00 2011-09-03 23:20:32.625 246 12690.23 95.47 54970.95 88888.00 2011-09-03 23:20:32.750 246 12690.23 95.50 54970.95 88888.00 2011-09-03 23:20:32.875 246 12690.20 95.50 54970.95 88888.00 2011-09-03 23:20:33.000 246 12690.15 95.45 54970.95 88888.00 2011-09-03 23:20:33.125 246 12690.15 95.45 54970.95 88888.00 2011-09-03 23:20:33.250 246 12690.12 95.45 54970.90 88888.00 2011-09-03 23:20:33.375 246 12690.23 95.45 54970.90 88888.00 2011-09-03 23:20:33.500 246 12690.23 95.45 54970.93 88888.00 2011-09-03 23:20:33.625 246 12690.25 95.45 54970.97 88888.00 2011-09-03 23:20:33.750 246 12690.27 95.45 54970.95 88888.00 2011-09-03 23:20:33.875 246 12690.30 95.42 54970.93 88888.00 2011-09-03 23:20:34.000 246 12690.33 95.45 54970.93 88888.00 2011-09-03 23:20:34.125 246 12690.35 95.45 54970.93 88888.00 2011-09-03 23:20:34.250 246 12690.27 95.42 54970.95 88888.00 2011-09-03 23:20:34.375 246 12690.27 95.42 54970.95 88888.00 2011-09-03 23:20:34.500 246 12690.30 95.42 54970.95 88888.00 2011-09-03 23:20:34.625 246 12690.30 95.40 54970.93 88888.00 2011-09-03 23:20:34.750 246 12690.35 95.40 54970.93 88888.00 2011-09-03 23:20:34.875 246 12690.38 95.40 54970.95 88888.00 2011-09-03 23:20:35.000 246 12690.33 95.40 54970.95 88888.00 2011-09-03 23:20:35.125 246 12690.30 95.40 54970.97 88888.00 2011-09-03 23:20:35.250 246 12690.25 95.42 54970.97 88888.00 2011-09-03 23:20:35.375 246 12690.25 95.45 54970.97 88888.00 2011-09-03 23:20:35.500 246 12690.25 95.42 54970.97 88888.00 2011-09-03 23:20:35.625 246 12690.25 95.40 54970.95 88888.00 2011-09-03 23:20:35.750 246 12690.27 95.38 54970.95 88888.00 2011-09-03 23:20:35.875 246 12690.30 95.38 54970.93 88888.00 2011-09-03 23:20:36.000 246 12690.33 95.38 54970.90 88888.00 2011-09-03 23:20:36.125 246 12690.35 95.38 54970.93 88888.00 2011-09-03 23:20:36.250 246 12690.30 95.40 54970.95 88888.00 2011-09-03 23:20:36.375 246 12690.33 95.38 54970.95 88888.00 2011-09-03 23:20:36.500 246 12690.27 95.35 54970.95 88888.00 2011-09-03 23:20:36.625 246 12690.25 95.35 54970.93 88888.00 2011-09-03 23:20:36.750 246 12690.30 95.38 54970.93 88888.00 2011-09-03 23:20:36.875 246 12690.33 95.35 54970.95 88888.00 2011-09-03 23:20:37.000 246 12690.35 95.35 54970.93 88888.00 2011-09-03 23:20:37.125 246 12690.33 95.38 54970.93 88888.00 2011-09-03 23:20:37.250 246 12690.33 95.38 54970.93 88888.00 2011-09-03 23:20:37.375 246 12690.35 95.40 54970.95 88888.00 2011-09-03 23:20:37.500 246 12690.40 95.40 54970.93 88888.00 2011-09-03 23:20:37.625 246 12690.40 95.38 54970.93 88888.00 2011-09-03 23:20:37.750 246 12690.40 95.38 54970.93 88888.00 2011-09-03 23:20:37.875 246 12690.40 95.38 54970.95 88888.00 2011-09-03 23:20:38.000 246 12690.42 95.38 54970.93 88888.00 2011-09-03 23:20:38.125 246 12690.42 95.35 54970.90 88888.00 2011-09-03 23:20:38.250 246 12690.38 95.33 54970.93 88888.00 2011-09-03 23:20:38.375 246 12690.40 95.33 54970.90 88888.00 2011-09-03 23:20:38.500 246 12690.38 95.30 54970.90 88888.00 2011-09-03 23:20:38.625 246 12690.38 95.38 54970.93 88888.00 2011-09-03 23:20:38.750 246 12690.42 95.35 54970.93 88888.00 2011-09-03 23:20:38.875 246 12690.45 95.35 54970.93 88888.00 2011-09-03 23:20:39.000 246 12690.45 95.30 54970.93 88888.00 2011-09-03 23:20:39.125 246 12690.52 95.33 54970.93 88888.00 2011-09-03 23:20:39.250 246 12690.50 95.33 54970.90 88888.00 2011-09-03 23:20:39.375 246 12690.45 95.30 54970.95 88888.00 2011-09-03 23:20:39.500 246 12690.42 95.30 54970.95 88888.00 2011-09-03 23:20:39.625 246 12690.42 95.30 54970.93 88888.00 2011-09-03 23:20:39.750 246 12690.48 95.33 54970.93 88888.00 2011-09-03 23:20:39.875 246 12690.52 95.33 54970.93 88888.00 2011-09-03 23:20:40.000 246 12690.55 95.30 54970.90 88888.00 2011-09-03 23:20:40.125 246 12690.60 95.30 54970.90 88888.00 2011-09-03 23:20:40.250 246 12690.55 95.28 54970.93 88888.00 2011-09-03 23:20:40.375 246 12690.50 95.28 54970.93 88888.00 2011-09-03 23:20:40.500 246 12690.50 95.30 54970.93 88888.00 2011-09-03 23:20:40.625 246 12690.50 95.30 54970.93 88888.00 2011-09-03 23:20:40.750 246 12690.45 95.30 54970.95 88888.00 2011-09-03 23:20:40.875 246 12690.42 95.33 54970.93 88888.00 2011-09-03 23:20:41.000 246 12690.42 95.28 54970.93 88888.00 2011-09-03 23:20:41.125 246 12690.50 95.28 54970.90 88888.00 2011-09-03 23:20:41.250 246 12690.52 95.28 54970.90 88888.00 2011-09-03 23:20:41.375 246 12690.48 95.25 54970.90 88888.00 2011-09-03 23:20:41.500 246 12690.50 95.22 54970.90 88888.00 2011-09-03 23:20:41.625 246 12690.52 95.25 54970.90 88888.00 2011-09-03 23:20:41.750 246 12690.52 95.25 54970.90 88888.00 2011-09-03 23:20:41.875 246 12690.55 95.28 54970.93 88888.00 2011-09-03 23:20:42.000 246 12690.50 95.25 54970.90 88888.00 2011-09-03 23:20:42.125 246 12690.50 95.25 54970.90 88888.00 2011-09-03 23:20:42.250 246 12690.50 95.20 54970.90 88888.00 2011-09-03 23:20:42.375 246 12690.48 95.22 54970.93 88888.00 2011-09-03 23:20:42.500 246 12690.48 95.20 54970.90 88888.00 2011-09-03 23:20:42.625 246 12690.48 95.20 54970.93 88888.00 2011-09-03 23:20:42.750 246 12690.55 95.22 54970.93 88888.00 2011-09-03 23:20:42.875 246 12690.58 95.22 54970.93 88888.00 2011-09-03 23:20:43.000 246 12690.50 95.25 54970.93 88888.00 2011-09-03 23:20:43.125 246 12690.48 95.22 54970.93 88888.00 2011-09-03 23:20:43.250 246 12690.50 95.20 54970.93 88888.00 2011-09-03 23:20:43.375 246 12690.52 95.20 54970.90 88888.00 2011-09-03 23:20:43.500 246 12690.50 95.25 54970.90 88888.00 2011-09-03 23:20:43.625 246 12690.50 95.22 54970.90 88888.00 2011-09-03 23:20:43.750 246 12690.45 95.22 54970.90 88888.00 2011-09-03 23:20:43.875 246 12690.48 95.20 54970.88 88888.00 2011-09-03 23:20:44.000 246 12690.50 95.20 54970.88 88888.00 2011-09-03 23:20:44.125 246 12690.55 95.20 54970.90 88888.00 2011-09-03 23:20:44.250 246 12690.52 95.20 54970.90 88888.00 2011-09-03 23:20:44.375 246 12690.50 95.22 54970.88 88888.00 2011-09-03 23:20:44.500 246 12690.48 95.22 54970.90 88888.00 2011-09-03 23:20:44.625 246 12690.42 95.25 54970.90 88888.00 2011-09-03 23:20:44.750 246 12690.45 95.22 54970.90 88888.00 2011-09-03 23:20:44.875 246 12690.45 95.20 54970.90 88888.00 2011-09-03 23:20:45.000 246 12690.45 95.20 54970.88 88888.00 2011-09-03 23:20:45.125 246 12690.48 95.20 54970.90 88888.00 2011-09-03 23:20:45.250 246 12690.52 95.20 54970.90 88888.00 2011-09-03 23:20:45.375 246 12690.55 95.20 54970.90 88888.00 2011-09-03 23:20:45.500 246 12690.58 95.22 54970.88 88888.00 2011-09-03 23:20:45.625 246 12690.55 95.20 54970.90 88888.00 2011-09-03 23:20:45.750 246 12690.58 95.20 54970.90 88888.00 2011-09-03 23:20:45.875 246 12690.62 95.22 54970.88 88888.00 2011-09-03 23:20:46.000 246 12690.62 95.22 54970.88 88888.00 2011-09-03 23:20:46.125 246 12690.55 95.20 54970.85 88888.00 2011-09-03 23:20:46.250 246 12690.55 95.20 54970.88 88888.00 2011-09-03 23:20:46.375 246 12690.58 95.20 54970.88 88888.00 2011-09-03 23:20:46.500 246 12690.55 95.22 54970.88 88888.00 2011-09-03 23:20:46.625 246 12690.60 95.22 54970.90 88888.00 2011-09-03 23:20:46.750 246 12690.58 95.22 54970.88 88888.00 2011-09-03 23:20:46.875 246 12690.60 95.22 54970.88 88888.00 2011-09-03 23:20:47.000 246 12690.58 95.20 54970.85 88888.00 2011-09-03 23:20:47.125 246 12690.58 95.20 54970.88 88888.00 2011-09-03 23:20:47.250 246 12690.50 95.20 54970.88 88888.00 2011-09-03 23:20:47.375 246 12690.45 95.20 54970.90 88888.00 2011-09-03 23:20:47.500 246 12690.50 95.25 54970.88 88888.00 2011-09-03 23:20:47.625 246 12690.60 95.25 54970.88 88888.00 2011-09-03 23:20:47.750 246 12690.67 95.25 54970.88 88888.00 2011-09-03 23:20:47.875 246 12690.75 95.25 54970.88 88888.00 2011-09-03 23:20:48.000 246 12690.73 95.25 54970.85 88888.00 2011-09-03 23:20:48.125 246 12690.77 95.22 54970.88 88888.00 2011-09-03 23:20:48.250 246 12690.73 95.22 54970.88 88888.00 2011-09-03 23:20:48.375 246 12690.67 95.22 54970.88 88888.00 2011-09-03 23:20:48.500 246 12690.62 95.22 54970.88 88888.00 2011-09-03 23:20:48.625 246 12690.67 95.25 54970.88 88888.00 2011-09-03 23:20:48.750 246 12690.65 95.28 54970.85 88888.00 2011-09-03 23:20:48.875 246 12690.70 95.28 54970.88 88888.00 2011-09-03 23:20:49.000 246 12690.73 95.25 54970.88 88888.00 2011-09-03 23:20:49.125 246 12690.75 95.22 54970.85 88888.00 2011-09-03 23:20:49.250 246 12690.75 95.25 54970.82 88888.00 2011-09-03 23:20:49.375 246 12690.73 95.25 54970.82 88888.00 2011-09-03 23:20:49.500 246 12690.75 95.28 54970.85 88888.00 2011-09-03 23:20:49.625 246 12690.80 95.28 54970.85 88888.00 2011-09-03 23:20:49.750 246 12690.80 95.25 54970.82 88888.00 2011-09-03 23:20:49.875 246 12690.75 95.25 54970.82 88888.00 2011-09-03 23:20:50.000 246 12690.75 95.25 54970.82 88888.00 2011-09-03 23:20:50.125 246 12690.75 95.30 54970.88 88888.00 2011-09-03 23:20:50.250 246 12690.80 95.28 54970.88 88888.00 2011-09-03 23:20:50.375 246 12690.88 95.28 54970.85 88888.00 2011-09-03 23:20:50.500 246 12690.83 95.28 54970.88 88888.00 2011-09-03 23:20:50.625 246 12690.75 95.28 54970.85 88888.00 2011-09-03 23:20:50.750 246 12690.75 95.25 54970.82 88888.00 2011-09-03 23:20:50.875 246 12690.77 95.25 54970.80 88888.00 2011-09-03 23:20:51.000 246 12690.77 95.22 54970.80 88888.00 2011-09-03 23:20:51.125 246 12690.73 95.25 54970.85 88888.00 2011-09-03 23:20:51.250 246 12690.77 95.28 54970.88 88888.00 2011-09-03 23:20:51.375 246 12690.85 95.30 54970.85 88888.00 2011-09-03 23:20:51.500 246 12690.80 95.28 54970.82 88888.00 2011-09-03 23:20:51.625 246 12690.73 95.28 54970.82 88888.00 2011-09-03 23:20:51.750 246 12690.75 95.25 54970.82 88888.00 2011-09-03 23:20:51.875 246 12690.83 95.28 54970.88 88888.00 2011-09-03 23:20:52.000 246 12690.80 95.30 54970.88 88888.00 2011-09-03 23:20:52.125 246 12690.85 95.33 54970.85 88888.00 2011-09-03 23:20:52.250 246 12690.85 95.30 54970.88 88888.00 2011-09-03 23:20:52.375 246 12690.90 95.28 54970.82 88888.00 2011-09-03 23:20:52.500 246 12690.88 95.28 54970.85 88888.00 2011-09-03 23:20:52.625 246 12690.88 95.30 54970.85 88888.00 2011-09-03 23:20:52.750 246 12690.85 95.30 54970.82 88888.00 2011-09-03 23:20:52.875 246 12690.88 95.30 54970.82 88888.00 2011-09-03 23:20:53.000 246 12690.92 95.30 54970.85 88888.00 2011-09-03 23:20:53.125 246 12690.98 95.33 54970.85 88888.00 2011-09-03 23:20:53.250 246 12690.92 95.30 54970.80 88888.00 2011-09-03 23:20:53.375 246 12690.95 95.30 54970.80 88888.00 2011-09-03 23:20:53.500 246 12690.98 95.33 54970.82 88888.00 2011-09-03 23:20:53.625 246 12691.00 95.35 54970.85 88888.00 2011-09-03 23:20:53.750 246 12690.98 95.33 54970.85 88888.00 2011-09-03 23:20:53.875 246 12691.00 95.30 54970.85 88888.00 2011-09-03 23:20:54.000 246 12690.98 95.33 54970.82 88888.00 2011-09-03 23:20:54.125 246 12690.95 95.33 54970.85 88888.00 2011-09-03 23:20:54.250 246 12690.90 95.33 54970.85 88888.00 2011-09-03 23:20:54.375 246 12690.95 95.33 54970.85 88888.00 2011-09-03 23:20:54.500 246 12691.02 95.33 54970.88 88888.00 2011-09-03 23:20:54.625 246 12691.00 95.30 54970.82 88888.00 2011-09-03 23:20:54.750 246 12690.95 95.30 54970.82 88888.00 2011-09-03 23:20:54.875 246 12690.95 95.33 54970.82 88888.00 2011-09-03 23:20:55.000 246 12691.00 95.33 54970.80 88888.00 2011-09-03 23:20:55.125 246 12691.02 95.30 54970.85 88888.00 2011-09-03 23:20:55.250 246 12691.00 95.30 54970.82 88888.00 2011-09-03 23:20:55.375 246 12691.02 95.35 54970.85 88888.00 2011-09-03 23:20:55.500 246 12691.00 95.33 54970.85 88888.00 2011-09-03 23:20:55.625 246 12691.02 95.30 54970.88 88888.00 2011-09-03 23:20:55.750 246 12691.02 95.30 54970.85 88888.00 2011-09-03 23:20:55.875 246 12691.00 95.30 54970.85 88888.00 2011-09-03 23:20:56.000 246 12691.02 95.30 54970.82 88888.00 2011-09-03 23:20:56.125 246 12691.08 95.33 54970.82 88888.00 2011-09-03 23:20:56.250 246 12691.02 95.28 54970.85 88888.00 2011-09-03 23:20:56.375 246 12691.02 95.25 54970.82 88888.00 2011-09-03 23:20:56.500 246 12691.02 95.28 54970.82 88888.00 2011-09-03 23:20:56.625 246 12691.08 95.28 54970.82 88888.00 2011-09-03 23:20:56.750 246 12691.10 95.28 54970.85 88888.00 2011-09-03 23:20:56.875 246 12691.05 95.25 54970.82 88888.00 2011-09-03 23:20:57.000 246 12691.02 95.25 54970.82 88888.00 2011-09-03 23:20:57.125 246 12690.98 95.25 54970.85 88888.00 2011-09-03 23:20:57.250 246 12690.92 95.25 54970.88 88888.00 2011-09-03 23:20:57.375 246 12690.95 95.20 54970.85 88888.00 2011-09-03 23:20:57.500 246 12690.88 95.22 54970.82 88888.00 2011-09-03 23:20:57.625 246 12690.90 95.25 54970.85 88888.00 2011-09-03 23:20:57.750 246 12690.98 95.28 54970.88 88888.00 2011-09-03 23:20:57.875 246 12691.05 95.30 54970.88 88888.00 2011-09-03 23:20:58.000 246 12691.08 95.25 54970.85 88888.00 2011-09-03 23:20:58.125 246 12691.05 95.22 54970.85 88888.00 2011-09-03 23:20:58.250 246 12690.98 95.22 54970.85 88888.00 2011-09-03 23:20:58.375 246 12690.98 95.25 54970.88 88888.00 2011-09-03 23:20:58.500 246 12690.95 95.25 54970.88 88888.00 2011-09-03 23:20:58.625 246 12690.95 95.25 54970.88 88888.00 2011-09-03 23:20:58.750 246 12690.92 95.25 54970.88 88888.00 2011-09-03 23:20:58.875 246 12690.95 95.22 54970.88 88888.00 2011-09-03 23:20:59.000 246 12690.92 95.20 54970.85 88888.00 2011-09-03 23:20:59.125 246 12690.90 95.22 54970.90 88888.00 2011-09-03 23:20:59.250 246 12690.92 95.20 54970.88 88888.00 2011-09-03 23:20:59.375 246 12690.98 95.22 54970.90 88888.00 2011-09-03 23:20:59.500 246 12691.00 95.22 54970.90 88888.00 2011-09-03 23:20:59.625 246 12691.05 95.20 54970.88 88888.00 2011-09-03 23:20:59.750 246 12691.02 95.20 54970.88 88888.00 2011-09-03 23:20:59.875 246 12690.95 95.20 54970.88 88888.00 2011-09-03 23:21:00.000 246 12690.95 95.17 54970.88 88888.00 2011-09-03 23:21:00.125 246 12690.98 95.20 54970.88 88888.00 2011-09-03 23:21:00.250 246 12690.98 95.20 54970.90 88888.00 2011-09-03 23:21:00.375 246 12690.98 95.17 54970.88 88888.00 2011-09-03 23:21:00.500 246 12690.98 95.17 54970.88 88888.00 2011-09-03 23:21:00.625 246 12690.95 95.17 54970.93 88888.00 2011-09-03 23:21:00.750 246 12690.98 95.17 54970.90 88888.00 2011-09-03 23:21:00.875 246 12690.88 95.15 54970.88 88888.00 2011-09-03 23:21:01.000 246 12690.85 95.15 54970.88 88888.00 2011-09-03 23:21:01.125 246 12690.88 95.17 54970.90 88888.00 2011-09-03 23:21:01.250 246 12690.88 95.17 54970.90 88888.00 2011-09-03 23:21:01.375 246 12690.88 95.17 54970.88 88888.00 2011-09-03 23:21:01.500 246 12690.90 95.15 54970.88 88888.00 2011-09-03 23:21:01.625 246 12690.92 95.15 54970.88 88888.00 2011-09-03 23:21:01.750 246 12690.95 95.17 54970.90 88888.00 2011-09-03 23:21:01.875 246 12690.95 95.17 54970.90 88888.00 2011-09-03 23:21:02.000 246 12690.98 95.12 54970.88 88888.00 2011-09-03 23:21:02.125 246 12691.00 95.15 54970.90 88888.00 2011-09-03 23:21:02.250 246 12691.00 95.12 54970.90 88888.00 2011-09-03 23:21:02.375 246 12691.00 95.15 54970.93 88888.00 2011-09-03 23:21:02.500 246 12691.00 95.15 54970.90 88888.00 2011-09-03 23:21:02.625 246 12691.00 95.15 54970.90 88888.00 2011-09-03 23:21:02.750 246 12690.98 95.15 54970.90 88888.00 2011-09-03 23:21:02.875 246 12690.92 95.15 54970.93 88888.00 2011-09-03 23:21:03.000 246 12691.00 95.15 54970.90 88888.00 2011-09-03 23:21:03.125 246 12691.05 95.12 54970.90 88888.00 2011-09-03 23:21:03.250 246 12690.95 95.12 54970.93 88888.00 2011-09-03 23:21:03.375 246 12690.95 95.15 54970.95 88888.00 2011-09-03 23:21:03.500 246 12690.95 95.12 54970.90 88888.00 2011-09-03 23:21:03.625 246 12690.98 95.15 54970.90 88888.00 2011-09-03 23:21:03.750 246 12690.95 95.15 54970.93 88888.00 2011-09-03 23:21:03.875 246 12690.92 95.17 54970.95 88888.00 2011-09-03 23:21:04.000 246 12690.92 95.15 54970.95 88888.00 2011-09-03 23:21:04.125 246 12690.90 95.12 54970.95 88888.00 2011-09-03 23:21:04.250 246 12690.85 95.10 54970.97 88888.00 2011-09-03 23:21:04.375 246 12690.92 95.15 54970.95 88888.00 2011-09-03 23:21:04.500 246 12690.95 95.12 54970.93 88888.00 2011-09-03 23:21:04.625 246 12690.95 95.15 54970.95 88888.00 2011-09-03 23:21:04.750 246 12690.88 95.15 54970.95 88888.00 2011-09-03 23:21:04.875 246 12690.90 95.15 54970.95 88888.00 2011-09-03 23:21:05.000 246 12690.92 95.15 54970.95 88888.00 2011-09-03 23:21:05.125 246 12690.90 95.15 54970.93 88888.00 2011-09-03 23:21:05.250 246 12690.90 95.12 54970.95 88888.00 2011-09-03 23:21:05.375 246 12690.92 95.15 54970.93 88888.00 2011-09-03 23:21:05.500 246 12690.98 95.17 54970.95 88888.00 2011-09-03 23:21:05.625 246 12690.92 95.17 54970.93 88888.00 2011-09-03 23:21:05.750 246 12690.95 95.17 54970.90 88888.00 2011-09-03 23:21:05.875 246 12691.00 95.17 54970.90 88888.00 2011-09-03 23:21:06.000 246 12691.02 95.15 54970.93 88888.00 2011-09-03 23:21:06.125 246 12691.08 95.17 54970.95 88888.00 2011-09-03 23:21:06.250 246 12691.00 95.15 54970.93 88888.00 2011-09-03 23:21:06.375 246 12690.92 95.15 54970.95 88888.00 2011-09-03 23:21:06.500 246 12690.90 95.12 54970.95 88888.00 2011-09-03 23:21:06.625 246 12691.00 95.12 54970.93 88888.00 2011-09-03 23:21:06.750 246 12690.98 95.15 54970.95 88888.00 2011-09-03 23:21:06.875 246 12690.95 95.12 54970.97 88888.00 2011-09-03 23:21:07.000 246 12690.90 95.15 54970.95 88888.00 2011-09-03 23:21:07.125 246 12690.85 95.15 54971.00 88888.00 2011-09-03 23:21:07.250 246 12690.85 95.12 54971.00 88888.00 2011-09-03 23:21:07.375 246 12690.90 95.15 54971.00 88888.00 2011-09-03 23:21:07.500 246 12690.95 95.12 54970.97 88888.00 2011-09-03 23:21:07.625 246 12690.98 95.12 54970.97 88888.00 2011-09-03 23:21:07.750 246 12691.00 95.15 54970.97 88888.00 2011-09-03 23:21:07.875 246 12691.05 95.12 54970.97 88888.00 2011-09-03 23:21:08.000 246 12691.08 95.15 54971.00 88888.00 2011-09-03 23:21:08.125 246 12691.02 95.15 54971.00 88888.00 2011-09-03 23:21:08.250 246 12691.00 95.12 54970.97 88888.00 2011-09-03 23:21:08.375 246 12691.02 95.12 54970.95 88888.00 2011-09-03 23:21:08.500 246 12691.08 95.12 54970.95 88888.00 2011-09-03 23:21:08.625 246 12691.10 95.12 54970.95 88888.00 2011-09-03 23:21:08.750 246 12691.08 95.15 54970.97 88888.00 2011-09-03 23:21:08.875 246 12691.08 95.15 54970.95 88888.00 2011-09-03 23:21:09.000 246 12691.10 95.12 54970.97 88888.00 2011-09-03 23:21:09.125 246 12691.10 95.15 54970.97 88888.00 2011-09-03 23:21:09.250 246 12691.08 95.12 54971.00 88888.00 2011-09-03 23:21:09.375 246 12691.05 95.12 54970.97 88888.00 2011-09-03 23:21:09.500 246 12691.00 95.12 54970.97 88888.00 2011-09-03 23:21:09.625 246 12691.00 95.12 54970.97 88888.00 2011-09-03 23:21:09.750 246 12691.10 95.15 54970.97 88888.00 2011-09-03 23:21:09.875 246 12691.05 95.15 54970.95 88888.00 2011-09-03 23:21:10.000 246 12691.05 95.12 54970.95 88888.00 2011-09-03 23:21:10.125 246 12691.05 95.12 54970.97 88888.00 2011-09-03 23:21:10.250 246 12691.05 95.10 54970.97 88888.00 2011-09-03 23:21:10.375 246 12691.05 95.15 54970.95 88888.00 2011-09-03 23:21:10.500 246 12691.00 95.10 54970.95 88888.00 2011-09-03 23:21:10.625 246 12691.02 95.10 54971.00 88888.00 2011-09-03 23:21:10.750 246 12691.10 95.12 54971.00 88888.00 2011-09-03 23:21:10.875 246 12691.12 95.12 54970.97 88888.00 2011-09-03 23:21:11.000 246 12691.08 95.15 54970.97 88888.00 2011-09-03 23:21:11.125 246 12691.05 95.12 54971.00 88888.00 2011-09-03 23:21:11.250 246 12691.08 95.08 54971.00 88888.00 2011-09-03 23:21:11.375 246 12691.08 95.08 54970.97 88888.00 2011-09-03 23:21:11.500 246 12691.05 95.08 54970.97 88888.00 2011-09-03 23:21:11.625 246 12691.08 95.08 54970.97 88888.00 2011-09-03 23:21:11.750 246 12691.12 95.10 54970.97 88888.00 2011-09-03 23:21:11.875 246 12691.17 95.10 54970.97 88888.00 2011-09-03 23:21:12.000 246 12691.20 95.10 54970.95 88888.00 2011-09-03 23:21:12.125 246 12691.17 95.10 54970.97 88888.00 2011-09-03 23:21:12.250 246 12691.20 95.10 54970.97 88888.00 2011-09-03 23:21:12.375 246 12691.17 95.10 54970.97 88888.00 2011-09-03 23:21:12.500 246 12691.12 95.10 54971.00 88888.00 2011-09-03 23:21:12.625 246 12691.08 95.10 54971.00 88888.00 2011-09-03 23:21:12.750 246 12691.10 95.08 54971.00 88888.00 2011-09-03 23:21:12.875 246 12691.10 95.10 54970.95 88888.00 2011-09-03 23:21:13.000 246 12691.08 95.10 54970.95 88888.00 2011-09-03 23:21:13.125 246 12691.08 95.10 54970.97 88888.00 2011-09-03 23:21:13.250 246 12691.08 95.10 54971.00 88888.00 2011-09-03 23:21:13.375 246 12691.12 95.10 54970.97 88888.00 2011-09-03 23:21:13.500 246 12691.08 95.10 54971.00 88888.00 2011-09-03 23:21:13.625 246 12691.00 95.10 54971.03 88888.00 2011-09-03 23:21:13.750 246 12691.02 95.08 54971.03 88888.00 2011-09-03 23:21:13.875 246 12691.08 95.08 54971.00 88888.00 2011-09-03 23:21:14.000 246 12691.08 95.08 54971.00 88888.00 2011-09-03 23:21:14.125 246 12691.02 95.08 54971.00 88888.00 2011-09-03 23:21:14.250 246 12691.05 95.05 54971.03 88888.00 2011-09-03 23:21:14.375 246 12691.15 95.08 54971.00 88888.00 2011-09-03 23:21:14.500 246 12691.10 95.08 54971.03 88888.00 2011-09-03 23:21:14.625 246 12691.08 95.05 54971.00 88888.00 2011-09-03 23:21:14.750 246 12691.02 95.05 54971.03 88888.00 2011-09-03 23:21:14.875 246 12691.00 95.08 54971.03 88888.00 2011-09-03 23:21:15.000 246 12691.00 95.08 54971.03 88888.00 2011-09-03 23:21:15.125 246 12691.02 95.08 54971.03 88888.00 2011-09-03 23:21:15.250 246 12691.02 95.05 54971.03 88888.00 2011-09-03 23:21:15.375 246 12691.00 95.08 54971.03 88888.00 2011-09-03 23:21:15.500 246 12691.00 95.08 54971.03 88888.00 2011-09-03 23:21:15.625 246 12690.98 95.08 54971.03 88888.00 2011-09-03 23:21:15.750 246 12690.98 95.05 54971.03 88888.00 2011-09-03 23:21:15.875 246 12691.00 95.08 54971.03 88888.00 2011-09-03 23:21:16.000 246 12690.98 95.10 54971.03 88888.00 2011-09-03 23:21:16.125 246 12690.92 95.05 54971.03 88888.00 2011-09-03 23:21:16.250 246 12690.85 95.03 54971.05 88888.00 2011-09-03 23:21:16.375 246 12690.85 95.03 54971.03 88888.00 2011-09-03 23:21:16.500 246 12690.88 95.05 54971.03 88888.00 2011-09-03 23:21:16.625 246 12690.95 95.03 54971.00 88888.00 2011-09-03 23:21:16.750 246 12690.92 95.00 54971.00 88888.00 2011-09-03 23:21:16.875 246 12690.92 95.00 54971.00 88888.00 2011-09-03 23:21:17.000 246 12690.98 94.97 54971.00 88888.00 2011-09-03 23:21:17.125 246 12691.00 95.03 54971.03 88888.00 2011-09-03 23:21:17.250 246 12691.02 95.03 54971.05 88888.00 2011-09-03 23:21:17.375 246 12691.08 95.00 54971.05 88888.00 2011-09-03 23:21:17.500 246 12691.05 95.03 54971.03 88888.00 2011-09-03 23:21:17.625 246 12691.02 95.00 54971.05 88888.00 2011-09-03 23:21:17.750 246 12690.98 95.00 54971.05 88888.00 2011-09-03 23:21:17.875 246 12690.98 95.00 54971.05 88888.00 2011-09-03 23:21:18.000 246 12691.05 94.97 54971.03 88888.00 2011-09-03 23:21:18.125 246 12691.08 95.00 54971.03 88888.00 2011-09-03 23:21:18.250 246 12691.02 95.00 54971.05 88888.00 2011-09-03 23:21:18.375 246 12690.98 95.03 54971.05 88888.00 2011-09-03 23:21:18.500 246 12690.88 95.00 54971.05 88888.00 2011-09-03 23:21:18.625 246 12690.85 94.95 54971.03 88888.00 2011-09-03 23:21:18.750 246 12690.88 94.92 54971.03 88888.00 2011-09-03 23:21:18.875 246 12690.92 94.95 54971.05 88888.00 2011-09-03 23:21:19.000 246 12690.95 95.00 54971.05 88888.00 2011-09-03 23:21:19.125 246 12691.00 95.00 54971.03 88888.00 2011-09-03 23:21:19.250 246 12690.92 94.95 54971.03 88888.00 2011-09-03 23:21:19.375 246 12690.95 95.00 54971.03 88888.00 2011-09-03 23:21:19.500 246 12690.98 95.03 54971.05 88888.00 2011-09-03 23:21:19.625 246 12690.98 95.00 54971.03 88888.00 2011-09-03 23:21:19.750 246 12690.95 95.00 54971.07 88888.00 2011-09-03 23:21:19.875 246 12690.98 94.97 54971.07 88888.00 2011-09-03 23:21:20.000 246 12690.95 95.00 54971.07 88888.00 2011-09-03 23:21:20.125 246 12690.95 95.03 54971.07 88888.00 2011-09-03 23:21:20.250 246 12690.95 95.00 54971.07 88888.00 2011-09-03 23:21:20.375 246 12690.95 94.97 54971.05 88888.00 2011-09-03 23:21:20.500 246 12690.90 94.97 54971.05 88888.00 2011-09-03 23:21:20.625 246 12690.92 95.00 54971.05 88888.00 2011-09-03 23:21:20.750 246 12691.00 95.00 54971.05 88888.00 2011-09-03 23:21:20.875 246 12690.98 95.00 54971.05 88888.00 2011-09-03 23:21:21.000 246 12690.95 94.97 54971.05 88888.00 2011-09-03 23:21:21.125 246 12690.88 95.00 54971.05 88888.00 2011-09-03 23:21:21.250 246 12690.85 94.97 54971.05 88888.00 2011-09-03 23:21:21.375 246 12690.92 95.00 54971.07 88888.00 2011-09-03 23:21:21.500 246 12690.95 95.00 54971.10 88888.00 2011-09-03 23:21:21.625 246 12690.88 94.97 54971.07 88888.00 2011-09-03 23:21:21.750 246 12690.85 94.97 54971.07 88888.00 2011-09-03 23:21:21.875 246 12690.85 94.97 54971.07 88888.00 2011-09-03 23:21:22.000 246 12690.88 94.97 54971.07 88888.00 2011-09-03 23:21:22.125 246 12690.92 94.97 54971.07 88888.00 2011-09-03 23:21:22.250 246 12690.88 94.97 54971.05 88888.00 2011-09-03 23:21:22.375 246 12690.83 94.97 54971.07 88888.00 2011-09-03 23:21:22.500 246 12690.80 95.00 54971.07 88888.00 2011-09-03 23:21:22.625 246 12690.90 94.97 54971.05 88888.00 2011-09-03 23:21:22.750 246 12690.92 94.97 54971.03 88888.00 2011-09-03 23:21:22.875 246 12690.92 94.97 54971.05 88888.00 2011-09-03 23:21:23.000 246 12690.90 94.97 54971.03 88888.00 2011-09-03 23:21:23.125 246 12690.88 94.97 54971.03 88888.00 2011-09-03 23:21:23.250 246 12690.92 94.95 54971.05 88888.00 2011-09-03 23:21:23.375 246 12691.00 94.97 54971.07 88888.00 2011-09-03 23:21:23.500 246 12690.95 95.03 54971.07 88888.00 2011-09-03 23:21:23.625 246 12690.92 95.03 54971.05 88888.00 2011-09-03 23:21:23.750 246 12690.95 95.00 54971.03 88888.00 2011-09-03 23:21:23.875 246 12690.92 95.00 54971.03 88888.00 2011-09-03 23:21:24.000 246 12690.88 94.97 54971.05 88888.00 2011-09-03 23:21:24.125 246 12690.88 95.00 54971.07 88888.00 2011-09-03 23:21:24.250 246 12690.92 95.03 54971.05 88888.00 2011-09-03 23:21:24.375 246 12690.98 95.00 54971.03 88888.00 2011-09-03 23:21:24.500 246 12690.95 95.00 54971.05 88888.00 2011-09-03 23:21:24.625 246 12690.95 95.05 54971.05 88888.00 2011-09-03 23:21:24.750 246 12690.92 95.03 54971.07 88888.00 2011-09-03 23:21:24.875 246 12690.90 95.03 54971.05 88888.00 2011-09-03 23:21:25.000 246 12690.90 95.03 54971.05 88888.00 2011-09-03 23:21:25.125 246 12690.88 95.05 54971.05 88888.00 2011-09-03 23:21:25.250 246 12690.85 95.03 54971.05 88888.00 2011-09-03 23:21:25.375 246 12690.95 95.05 54971.05 88888.00 2011-09-03 23:21:25.500 246 12690.98 95.03 54971.05 88888.00 2011-09-03 23:21:25.625 246 12690.92 95.03 54971.03 88888.00 2011-09-03 23:21:25.750 246 12690.92 95.05 54971.05 88888.00 2011-09-03 23:21:25.875 246 12690.92 95.08 54971.07 88888.00 2011-09-03 23:21:26.000 246 12690.95 95.08 54971.05 88888.00 2011-09-03 23:21:26.125 246 12690.92 95.08 54971.05 88888.00 2011-09-03 23:21:26.250 246 12690.92 95.03 54971.03 88888.00 2011-09-03 23:21:26.375 246 12690.95 95.05 54971.03 88888.00 2011-09-03 23:21:26.500 246 12690.95 95.08 54971.05 88888.00 2011-09-03 23:21:26.625 246 12690.95 95.08 54971.05 88888.00 2011-09-03 23:21:26.750 246 12690.98 95.08 54971.05 88888.00 2011-09-03 23:21:26.875 246 12691.00 95.10 54971.05 88888.00 2011-09-03 23:21:27.000 246 12690.92 95.10 54971.07 88888.00 2011-09-03 23:21:27.125 246 12690.95 95.08 54971.05 88888.00 2011-09-03 23:21:27.250 246 12690.92 95.08 54971.05 88888.00 2011-09-03 23:21:27.375 246 12690.95 95.08 54971.03 88888.00 2011-09-03 23:21:27.500 246 12690.98 95.10 54971.05 88888.00 2011-09-03 23:21:27.625 246 12690.98 95.10 54971.05 88888.00 2011-09-03 23:21:27.750 246 12690.98 95.10 54971.07 88888.00 2011-09-03 23:21:27.875 246 12691.02 95.10 54971.07 88888.00 2011-09-03 23:21:28.000 246 12691.00 95.10 54971.05 88888.00 2011-09-03 23:21:28.125 246 12690.92 95.08 54971.07 88888.00 2011-09-03 23:21:28.250 246 12690.90 95.05 54971.05 88888.00 2011-09-03 23:21:28.375 246 12690.98 95.08 54971.05 88888.00 2011-09-03 23:21:28.500 246 12690.95 95.08 54971.07 88888.00 2011-09-03 23:21:28.625 246 12690.92 95.10 54971.07 88888.00 2011-09-03 23:21:28.750 246 12690.92 95.12 54971.07 88888.00 2011-09-03 23:21:28.875 246 12690.92 95.10 54971.07 88888.00 2011-09-03 23:21:29.000 246 12690.95 95.12 54971.07 88888.00 2011-09-03 23:21:29.125 246 12690.95 95.12 54971.05 88888.00 2011-09-03 23:21:29.250 246 12690.83 95.12 54971.07 88888.00 2011-09-03 23:21:29.375 246 12690.85 95.12 54971.07 88888.00 2011-09-03 23:21:29.500 246 12690.95 95.12 54971.05 88888.00 2011-09-03 23:21:29.625 246 12690.95 95.12 54971.05 88888.00 2011-09-03 23:21:29.750 246 12690.98 95.10 54971.05 88888.00 2011-09-03 23:21:29.875 246 12690.92 95.10 54971.07 88888.00 2011-09-03 23:21:30.000 246 12690.90 95.10 54971.10 88888.00 2011-09-03 23:21:30.125 246 12690.85 95.10 54971.07 88888.00 2011-09-03 23:21:30.250 246 12690.88 95.10 54971.07 88888.00 2011-09-03 23:21:30.375 246 12690.88 95.12 54971.07 88888.00 2011-09-03 23:21:30.500 246 12690.85 95.15 54971.10 88888.00 2011-09-03 23:21:30.625 246 12690.83 95.15 54971.07 88888.00 2011-09-03 23:21:30.750 246 12690.75 95.10 54971.07 88888.00 2011-09-03 23:21:30.875 246 12690.80 95.10 54971.07 88888.00 2011-09-03 23:21:31.000 246 12690.80 95.10 54971.07 88888.00 2011-09-03 23:21:31.125 246 12690.83 95.12 54971.07 88888.00 2011-09-03 23:21:31.250 246 12690.83 95.12 54971.12 88888.00 2011-09-03 23:21:31.375 246 12690.88 95.15 54971.10 88888.00 2011-09-03 23:21:31.500 246 12690.88 95.12 54971.07 88888.00 2011-09-03 23:21:31.625 246 12690.90 95.10 54971.05 88888.00 2011-09-03 23:21:31.750 246 12690.95 95.12 54971.07 88888.00 2011-09-03 23:21:31.875 246 12690.90 95.15 54971.07 88888.00 2011-09-03 23:21:32.000 246 12690.88 95.12 54971.07 88888.00 2011-09-03 23:21:32.125 246 12690.88 95.10 54971.07 88888.00 2011-09-03 23:21:32.250 246 12690.83 95.10 54971.05 88888.00 2011-09-03 23:21:32.375 246 12690.88 95.12 54971.05 88888.00 2011-09-03 23:21:32.500 246 12690.88 95.12 54971.05 88888.00 2011-09-03 23:21:32.625 246 12690.83 95.12 54971.07 88888.00 2011-09-03 23:21:32.750 246 12690.83 95.15 54971.10 88888.00 2011-09-03 23:21:32.875 246 12690.83 95.17 54971.12 88888.00 2011-09-03 23:21:33.000 246 12690.85 95.15 54971.07 88888.00 2011-09-03 23:21:33.125 246 12690.88 95.12 54971.07 88888.00 2011-09-03 23:21:33.250 246 12690.88 95.12 54971.07 88888.00 2011-09-03 23:21:33.375 246 12690.98 95.12 54971.10 88888.00 2011-09-03 23:21:33.500 246 12690.92 95.15 54971.10 88888.00 2011-09-03 23:21:33.625 246 12690.85 95.15 54971.10 88888.00 2011-09-03 23:21:33.750 246 12690.80 95.15 54971.07 88888.00 2011-09-03 23:21:33.875 246 12690.77 95.15 54971.10 88888.00 2011-09-03 23:21:34.000 246 12690.83 95.17 54971.10 88888.00 2011-09-03 23:21:34.125 246 12690.83 95.15 54971.10 88888.00 2011-09-03 23:21:34.250 246 12690.73 95.15 54971.07 88888.00 2011-09-03 23:21:34.375 246 12690.73 95.15 54971.07 88888.00 2011-09-03 23:21:34.500 246 12690.77 95.12 54971.07 88888.00 2011-09-03 23:21:34.625 246 12690.83 95.15 54971.07 88888.00 2011-09-03 23:21:34.750 246 12690.88 95.15 54971.07 88888.00 2011-09-03 23:21:34.875 246 12690.85 95.15 54971.07 88888.00 2011-09-03 23:21:35.000 246 12690.85 95.15 54971.07 88888.00 2011-09-03 23:21:35.125 246 12690.88 95.12 54971.07 88888.00 2011-09-03 23:21:35.250 246 12690.90 95.12 54971.10 88888.00 2011-09-03 23:21:35.375 246 12690.92 95.12 54971.07 88888.00 2011-09-03 23:21:35.500 246 12690.90 95.12 54971.07 88888.00 2011-09-03 23:21:35.625 246 12690.85 95.12 54971.07 88888.00 2011-09-03 23:21:35.750 246 12690.85 95.15 54971.07 88888.00 2011-09-03 23:21:35.875 246 12690.85 95.12 54971.10 88888.00 2011-09-03 23:21:36.000 246 12690.88 95.17 54971.10 88888.00 2011-09-03 23:21:36.125 246 12690.85 95.15 54971.12 88888.00 2011-09-03 23:21:36.250 246 12690.85 95.12 54971.15 88888.00 2011-09-03 23:21:36.375 246 12690.83 95.12 54971.12 88888.00 2011-09-03 23:21:36.500 246 12690.85 95.15 54971.12 88888.00 2011-09-03 23:21:36.625 246 12690.90 95.15 54971.15 88888.00 2011-09-03 23:21:36.750 246 12690.90 95.12 54971.10 88888.00 2011-09-03 23:21:36.875 246 12690.95 95.15 54971.10 88888.00 2011-09-03 23:21:37.000 246 12690.95 95.17 54971.10 88888.00 2011-09-03 23:21:37.125 246 12690.92 95.15 54971.10 88888.00 2011-09-03 23:21:37.250 246 12690.90 95.12 54971.10 88888.00 2011-09-03 23:21:37.375 246 12690.92 95.12 54971.07 88888.00 2011-09-03 23:21:37.500 246 12690.95 95.15 54971.10 88888.00 2011-09-03 23:21:37.625 246 12690.98 95.15 54971.07 88888.00 2011-09-03 23:21:37.750 246 12690.95 95.15 54971.10 88888.00 2011-09-03 23:21:37.875 246 12691.00 95.15 54971.10 88888.00 2011-09-03 23:21:38.000 246 12690.98 95.20 54971.10 88888.00 2011-09-03 23:21:38.125 246 12690.92 95.17 54971.12 88888.00 2011-09-03 23:21:38.250 246 12690.88 95.17 54971.10 88888.00 2011-09-03 23:21:38.375 246 12690.95 95.17 54971.10 88888.00 2011-09-03 23:21:38.500 246 12690.92 95.17 54971.12 88888.00 2011-09-03 23:21:38.625 246 12690.92 95.17 54971.10 88888.00 2011-09-03 23:21:38.750 246 12690.95 95.20 54971.10 88888.00 2011-09-03 23:21:38.875 246 12691.00 95.22 54971.07 88888.00 2011-09-03 23:21:39.000 246 12691.08 95.22 54971.07 88888.00 2011-09-03 23:21:39.125 246 12691.02 95.17 54971.10 88888.00 2011-09-03 23:21:39.250 246 12690.90 95.15 54971.12 88888.00 2011-09-03 23:21:39.375 246 12690.90 95.20 54971.10 88888.00 2011-09-03 23:21:39.500 246 12690.95 95.20 54971.12 88888.00 2011-09-03 23:21:39.625 246 12690.98 95.20 54971.12 88888.00 2011-09-03 23:21:39.750 246 12691.00 95.20 54971.12 88888.00 2011-09-03 23:21:39.875 246 12691.10 95.20 54971.10 88888.00 2011-09-03 23:21:40.000 246 12691.15 95.17 54971.10 88888.00 2011-09-03 23:21:40.125 246 12691.12 95.17 54971.10 88888.00 2011-09-03 23:21:40.250 246 12691.08 95.17 54971.10 88888.00 2011-09-03 23:21:40.375 246 12691.02 95.17 54971.10 88888.00 2011-09-03 23:21:40.500 246 12691.00 95.20 54971.07 88888.00 2011-09-03 23:21:40.625 246 12691.00 95.20 54971.10 88888.00 2011-09-03 23:21:40.750 246 12690.98 95.20 54971.07 88888.00 2011-09-03 23:21:40.875 246 12690.95 95.22 54971.10 88888.00 2011-09-03 23:21:41.000 246 12690.98 95.22 54971.05 88888.00 2011-09-03 23:21:41.125 246 12691.05 95.22 54971.07 88888.00 2011-09-03 23:21:41.250 246 12691.00 95.20 54971.10 88888.00 2011-09-03 23:21:41.375 246 12691.00 95.22 54971.10 88888.00 2011-09-03 23:21:41.500 246 12691.02 95.25 54971.12 88888.00 2011-09-03 23:21:41.625 246 12691.05 95.25 54971.07 88888.00 2011-09-03 23:21:41.750 246 12691.10 95.28 54971.07 88888.00 2011-09-03 23:21:41.875 246 12691.15 95.25 54971.07 88888.00 2011-09-03 23:21:42.000 246 12691.10 95.28 54971.10 88888.00 2011-09-03 23:21:42.125 246 12691.10 95.28 54971.07 88888.00 2011-09-03 23:21:42.250 246 12691.10 95.25 54971.10 88888.00 2011-09-03 23:21:42.375 246 12691.12 95.25 54971.07 88888.00 2011-09-03 23:21:42.500 246 12691.12 95.25 54971.07 88888.00 2011-09-03 23:21:42.625 246 12691.15 95.28 54971.07 88888.00 2011-09-03 23:21:42.750 246 12691.15 95.28 54971.10 88888.00 2011-09-03 23:21:42.875 246 12691.10 95.28 54971.07 88888.00 2011-09-03 23:21:43.000 246 12691.15 95.30 54971.12 88888.00 2011-09-03 23:21:43.125 246 12691.15 95.30 54971.12 88888.00 2011-09-03 23:21:43.250 246 12691.10 95.30 54971.10 88888.00 2011-09-03 23:21:43.375 246 12691.17 95.30 54971.07 88888.00 2011-09-03 23:21:43.500 246 12691.17 95.30 54971.10 88888.00 2011-09-03 23:21:43.625 246 12691.12 95.30 54971.07 88888.00 2011-09-03 23:21:43.750 246 12691.12 95.30 54971.07 88888.00 2011-09-03 23:21:43.875 246 12691.17 95.30 54971.05 88888.00 2011-09-03 23:21:44.000 246 12691.17 95.33 54971.03 88888.00 2011-09-03 23:21:44.125 246 12691.17 95.33 54971.00 88888.00 2011-09-03 23:21:44.250 246 12691.17 95.33 54971.05 88888.00 2011-09-03 23:21:44.375 246 12691.17 95.30 54971.03 88888.00 2011-09-03 23:21:44.500 246 12691.15 95.30 54971.03 88888.00 2011-09-03 23:21:44.625 246 12691.20 95.35 54971.03 88888.00 2011-09-03 23:21:44.750 246 12691.20 95.40 54971.07 88888.00 2011-09-03 23:21:44.875 246 12691.17 95.40 54971.05 88888.00 2011-09-03 23:21:45.000 246 12691.23 95.35 54971.03 88888.00 2011-09-03 23:21:45.125 246 12691.20 95.35 54971.03 88888.00 2011-09-03 23:21:45.250 246 12691.12 95.35 54971.03 88888.00 2011-09-03 23:21:45.375 246 12691.15 95.35 54971.05 88888.00 2011-09-03 23:21:45.500 246 12691.17 95.35 54971.05 88888.00 2011-09-03 23:21:45.625 246 12691.15 95.35 54971.03 88888.00 2011-09-03 23:21:45.750 246 12691.12 95.38 54971.03 88888.00 2011-09-03 23:21:45.875 246 12691.20 95.38 54971.03 88888.00 2011-09-03 23:21:46.000 246 12691.15 95.38 54971.03 88888.00 2011-09-03 23:21:46.125 246 12691.12 95.40 54971.05 88888.00 2011-09-03 23:21:46.250 246 12691.10 95.40 54971.05 88888.00 2011-09-03 23:21:46.375 246 12691.15 95.40 54971.05 88888.00 2011-09-03 23:21:46.500 246 12691.10 95.40 54971.05 88888.00 2011-09-03 23:21:46.625 246 12691.05 95.40 54971.03 88888.00 2011-09-03 23:21:46.750 246 12691.02 95.38 54971.03 88888.00 2011-09-03 23:21:46.875 246 12691.10 95.40 54971.03 88888.00 2011-09-03 23:21:47.000 246 12691.10 95.42 54971.03 88888.00 2011-09-03 23:21:47.125 246 12691.10 95.42 54971.05 88888.00 2011-09-03 23:21:47.250 246 12691.12 95.40 54971.05 88888.00 2011-09-03 23:21:47.375 246 12691.17 95.42 54971.03 88888.00 2011-09-03 23:21:47.500 246 12691.12 95.42 54971.03 88888.00 2011-09-03 23:21:47.625 246 12691.10 95.38 54971.03 88888.00 2011-09-03 23:21:47.750 246 12691.10 95.38 54971.05 88888.00 2011-09-03 23:21:47.875 246 12691.05 95.38 54971.05 88888.00 2011-09-03 23:21:48.000 246 12691.08 95.38 54971.05 88888.00 2011-09-03 23:21:48.125 246 12691.05 95.42 54971.03 88888.00 2011-09-03 23:21:48.250 246 12691.08 95.42 54971.05 88888.00 2011-09-03 23:21:48.375 246 12691.10 95.42 54971.05 88888.00 2011-09-03 23:21:48.500 246 12691.10 95.40 54971.05 88888.00 2011-09-03 23:21:48.625 246 12691.12 95.40 54971.07 88888.00 2011-09-03 23:21:48.750 246 12691.20 95.40 54971.07 88888.00 2011-09-03 23:21:48.875 246 12691.12 95.40 54971.07 88888.00 2011-09-03 23:21:49.000 246 12691.10 95.42 54971.05 88888.00 2011-09-03 23:21:49.125 246 12691.10 95.42 54971.05 88888.00 2011-09-03 23:21:49.250 246 12691.12 95.38 54971.07 88888.00 2011-09-03 23:21:49.375 246 12691.17 95.40 54971.07 88888.00 2011-09-03 23:21:49.500 246 12691.17 95.40 54971.10 88888.00 2011-09-03 23:21:49.625 246 12691.12 95.42 54971.07 88888.00 2011-09-03 23:21:49.750 246 12691.05 95.40 54971.07 88888.00 2011-09-03 23:21:49.875 246 12691.02 95.40 54971.07 88888.00 2011-09-03 23:21:50.000 246 12691.08 95.42 54971.10 88888.00 2011-09-03 23:21:50.125 246 12691.05 95.40 54971.10 88888.00 2011-09-03 23:21:50.250 246 12691.05 95.40 54971.07 88888.00 2011-09-03 23:21:50.375 246 12691.08 95.40 54971.10 88888.00 2011-09-03 23:21:50.500 246 12691.17 95.45 54971.10 88888.00 2011-09-03 23:21:50.625 246 12691.12 95.45 54971.10 88888.00 2011-09-03 23:21:50.750 246 12690.98 95.42 54971.10 88888.00 2011-09-03 23:21:50.875 246 12690.95 95.40 54971.10 88888.00 2011-09-03 23:21:51.000 246 12691.00 95.42 54971.07 88888.00 2011-09-03 23:21:51.125 246 12691.05 95.40 54971.10 88888.00 2011-09-03 23:21:51.250 246 12691.08 95.38 54971.07 88888.00 2011-09-03 23:21:51.375 246 12691.10 95.38 54971.05 88888.00 2011-09-03 23:21:51.500 246 12691.05 95.35 54971.05 88888.00 2011-09-03 23:21:51.625 246 12691.00 95.40 54971.07 88888.00 2011-09-03 23:21:51.750 246 12691.00 95.42 54971.07 88888.00 2011-09-03 23:21:51.875 246 12691.00 95.38 54971.07 88888.00 2011-09-03 23:21:52.000 246 12691.00 95.40 54971.07 88888.00 2011-09-03 23:21:52.125 246 12690.98 95.40 54971.05 88888.00 2011-09-03 23:21:52.250 246 12691.00 95.45 54971.07 88888.00 2011-09-03 23:21:52.375 246 12691.02 95.45 54971.07 88888.00 2011-09-03 23:21:52.500 246 12690.98 95.40 54971.10 88888.00 2011-09-03 23:21:52.625 246 12690.98 95.42 54971.10 88888.00 2011-09-03 23:21:52.750 246 12691.00 95.42 54971.12 88888.00 2011-09-03 23:21:52.875 246 12691.05 95.42 54971.12 88888.00 2011-09-03 23:21:53.000 246 12691.08 95.45 54971.10 88888.00 2011-09-03 23:21:53.125 246 12691.00 95.45 54971.10 88888.00 2011-09-03 23:21:53.250 246 12690.92 95.45 54971.10 88888.00 2011-09-03 23:21:53.375 246 12690.95 95.42 54971.10 88888.00 2011-09-03 23:21:53.500 246 12690.90 95.42 54971.12 88888.00 2011-09-03 23:21:53.625 246 12690.88 95.42 54971.12 88888.00 2011-09-03 23:21:53.750 246 12690.90 95.40 54971.12 88888.00 2011-09-03 23:21:53.875 246 12690.88 95.42 54971.12 88888.00 2011-09-03 23:21:54.000 246 12690.90 95.40 54971.10 88888.00 2011-09-03 23:21:54.125 246 12690.92 95.40 54971.10 88888.00 2011-09-03 23:21:54.250 246 12690.98 95.40 54971.10 88888.00 2011-09-03 23:21:54.375 246 12691.08 95.42 54971.10 88888.00 2011-09-03 23:21:54.500 246 12691.05 95.40 54971.07 88888.00 2011-09-03 23:21:54.625 246 12691.05 95.42 54971.07 88888.00 2011-09-03 23:21:54.750 246 12691.10 95.42 54971.10 88888.00 2011-09-03 23:21:54.875 246 12691.05 95.42 54971.10 88888.00 2011-09-03 23:21:55.000 246 12691.00 95.40 54971.05 88888.00 2011-09-03 23:21:55.125 246 12690.92 95.40 54971.10 88888.00 2011-09-03 23:21:55.250 246 12690.90 95.40 54971.10 88888.00 2011-09-03 23:21:55.375 246 12691.00 95.42 54971.10 88888.00 2011-09-03 23:21:55.500 246 12691.00 95.45 54971.12 88888.00 2011-09-03 23:21:55.625 246 12690.95 95.42 54971.10 88888.00 2011-09-03 23:21:55.750 246 12691.00 95.42 54971.12 88888.00 2011-09-03 23:21:55.875 246 12691.02 95.42 54971.12 88888.00 2011-09-03 23:21:56.000 246 12690.95 95.42 54971.10 88888.00 2011-09-03 23:21:56.125 246 12691.00 95.42 54971.10 88888.00 2011-09-03 23:21:56.250 246 12691.08 95.38 54971.12 88888.00 2011-09-03 23:21:56.375 246 12691.02 95.33 54971.12 88888.00 2011-09-03 23:21:56.500 246 12690.98 95.35 54971.10 88888.00 2011-09-03 23:21:56.625 246 12691.02 95.38 54971.12 88888.00 2011-09-03 23:21:56.750 246 12691.05 95.38 54971.10 88888.00 2011-09-03 23:21:56.875 246 12691.05 95.38 54971.10 88888.00 2011-09-03 23:21:57.000 246 12691.00 95.38 54971.10 88888.00 2011-09-03 23:21:57.125 246 12690.95 95.35 54971.10 88888.00 2011-09-03 23:21:57.250 246 12690.95 95.35 54971.10 88888.00 2011-09-03 23:21:57.375 246 12691.08 95.40 54971.10 88888.00 2011-09-03 23:21:57.500 246 12691.08 95.40 54971.10 88888.00 2011-09-03 23:21:57.625 246 12691.02 95.40 54971.10 88888.00 2011-09-03 23:21:57.750 246 12691.05 95.42 54971.10 88888.00 2011-09-03 23:21:57.875 246 12691.08 95.40 54971.10 88888.00 2011-09-03 23:21:58.000 246 12691.05 95.38 54971.10 88888.00 2011-09-03 23:21:58.125 246 12691.02 95.38 54971.10 88888.00 2011-09-03 23:21:58.250 246 12691.02 95.38 54971.10 88888.00 2011-09-03 23:21:58.375 246 12691.15 95.42 54971.10 88888.00 2011-09-03 23:21:58.500 246 12691.17 95.42 54971.10 88888.00 2011-09-03 23:21:58.625 246 12691.15 95.42 54971.12 88888.00 2011-09-03 23:21:58.750 246 12691.20 95.42 54971.10 88888.00 2011-09-03 23:21:58.875 246 12691.17 95.45 54971.12 88888.00 2011-09-03 23:21:59.000 246 12691.10 95.47 54971.12 88888.00 2011-09-03 23:21:59.125 246 12691.08 95.45 54971.12 88888.00 2011-09-03 23:21:59.250 246 12691.02 95.42 54971.10 88888.00 2011-09-03 23:21:59.375 246 12691.05 95.42 54971.05 88888.00 2011-09-03 23:21:59.500 246 12691.10 95.45 54971.03 88888.00 2011-09-03 23:21:59.625 246 12691.10 95.40 54971.05 88888.00 2011-09-03 23:21:59.750 246 12691.12 95.42 54971.10 88888.00 2011-09-03 23:21:59.875 246 12691.12 95.45 54971.07 88888.00 2011-09-03 23:22:00.000 246 12691.12 95.42 54971.07 88888.00 2011-09-03 23:22:00.125 246 12691.12 95.45 54971.05 88888.00 2011-09-03 23:22:00.250 246 12691.10 95.45 54971.07 88888.00 2011-09-03 23:22:00.375 246 12691.15 95.42 54971.07 88888.00 2011-09-03 23:22:00.500 246 12691.17 95.42 54971.05 88888.00 2011-09-03 23:22:00.625 246 12691.17 95.45 54971.05 88888.00 2011-09-03 23:22:00.750 246 12691.15 95.45 54971.07 88888.00 2011-09-03 23:22:00.875 246 12691.10 95.42 54971.10 88888.00 2011-09-03 23:22:01.000 246 12691.08 95.45 54971.10 88888.00 2011-09-03 23:22:01.125 246 12691.08 95.40 54971.12 88888.00 2011-09-03 23:22:01.250 246 12691.08 95.42 54971.12 88888.00 2011-09-03 23:22:01.375 246 12691.12 95.47 54971.15 88888.00 2011-09-03 23:22:01.500 246 12691.08 95.47 54971.15 88888.00 2011-09-03 23:22:01.625 246 12691.10 95.45 54971.12 88888.00 2011-09-03 23:22:01.750 246 12691.05 95.42 54971.12 88888.00 2011-09-03 23:22:01.875 246 12691.00 95.42 54971.12 88888.00 2011-09-03 23:22:02.000 246 12691.05 95.45 54971.12 88888.00 2011-09-03 23:22:02.125 246 12691.08 95.45 54971.15 88888.00 2011-09-03 23:22:02.250 246 12691.08 95.42 54971.12 88888.00 2011-09-03 23:22:02.375 246 12691.10 95.45 54971.10 88888.00 2011-09-03 23:22:02.500 246 12691.08 95.45 54971.12 88888.00 2011-09-03 23:22:02.625 246 12691.05 95.40 54971.15 88888.00 2011-09-03 23:22:02.750 246 12691.05 95.42 54971.12 88888.00 2011-09-03 23:22:02.875 246 12691.02 95.42 54971.10 88888.00 2011-09-03 23:22:03.000 246 12691.05 95.42 54971.10 88888.00 2011-09-03 23:22:03.125 246 12691.08 95.42 54971.10 88888.00 2011-09-03 23:22:03.250 246 12691.05 95.42 54971.12 88888.00 2011-09-03 23:22:03.375 246 12691.05 95.45 54971.10 88888.00 2011-09-03 23:22:03.500 246 12691.10 95.45 54971.12 88888.00 2011-09-03 23:22:03.625 246 12691.15 95.45 54971.12 88888.00 2011-09-03 23:22:03.750 246 12691.15 95.42 54971.10 88888.00 2011-09-03 23:22:03.875 246 12691.08 95.47 54971.10 88888.00 2011-09-03 23:22:04.000 246 12691.00 95.42 54971.10 88888.00 2011-09-03 23:22:04.125 246 12691.02 95.45 54971.15 88888.00 2011-09-03 23:22:04.250 246 12691.08 95.45 54971.15 88888.00 2011-09-03 23:22:04.375 246 12691.08 95.42 54971.12 88888.00 2011-09-03 23:22:04.500 246 12691.00 95.42 54971.12 88888.00 2011-09-03 23:22:04.625 246 12691.05 95.45 54971.10 88888.00 2011-09-03 23:22:04.750 246 12691.08 95.45 54971.12 88888.00 2011-09-03 23:22:04.875 246 12691.08 95.45 54971.10 88888.00 2011-09-03 23:22:05.000 246 12691.10 95.42 54971.12 88888.00 2011-09-03 23:22:05.125 246 12691.08 95.47 54971.12 88888.00 2011-09-03 23:22:05.250 246 12691.02 95.47 54971.12 88888.00 2011-09-03 23:22:05.375 246 12691.00 95.53 54971.15 88888.00 2011-09-03 23:22:05.500 246 12690.98 95.53 54971.18 88888.00 2011-09-03 23:22:05.625 246 12691.02 95.47 54971.15 88888.00 2011-09-03 23:22:05.750 246 12691.02 95.42 54971.12 88888.00 2011-09-03 23:22:05.875 246 12691.05 95.45 54971.12 88888.00 2011-09-03 23:22:06.000 246 12691.02 95.45 54971.10 88888.00 2011-09-03 23:22:06.125 246 12690.98 95.47 54971.15 88888.00 2011-09-03 23:22:06.250 246 12690.90 95.47 54971.15 88888.00 2011-09-03 23:22:06.375 246 12690.92 95.50 54971.18 88888.00 2011-09-03 23:22:06.500 246 12690.90 95.45 54971.18 88888.00 2011-09-03 23:22:06.625 246 12690.92 95.47 54971.15 88888.00 2011-09-03 23:22:06.750 246 12691.00 95.42 54971.12 88888.00 2011-09-03 23:22:06.875 246 12691.05 95.47 54971.15 88888.00 2011-09-03 23:22:07.000 246 12691.02 95.45 54971.15 88888.00 2011-09-03 23:22:07.125 246 12691.00 95.45 54971.12 88888.00 2011-09-03 23:22:07.250 246 12690.88 95.42 54971.18 88888.00 2011-09-03 23:22:07.375 246 12690.90 95.45 54971.18 88888.00 2011-09-03 23:22:07.500 246 12690.88 95.45 54971.15 88888.00 2011-09-03 23:22:07.625 246 12690.80 95.42 54971.15 88888.00 2011-09-03 23:22:07.750 246 12690.83 95.45 54971.12 88888.00 2011-09-03 23:22:07.875 246 12690.83 95.45 54971.15 88888.00 2011-09-03 23:22:08.000 246 12690.85 95.47 54971.15 88888.00 2011-09-03 23:22:08.125 246 12690.88 95.47 54971.18 88888.00 2011-09-03 23:22:08.250 246 12690.88 95.45 54971.18 88888.00 2011-09-03 23:22:08.375 246 12690.88 95.45 54971.15 88888.00 2011-09-03 23:22:08.500 246 12690.85 95.45 54971.15 88888.00 2011-09-03 23:22:08.625 246 12690.85 95.50 54971.18 88888.00 2011-09-03 23:22:08.750 246 12690.88 95.45 54971.18 88888.00 2011-09-03 23:22:08.875 246 12690.88 95.45 54971.18 88888.00 2011-09-03 23:22:09.000 246 12690.90 95.47 54971.18 88888.00 2011-09-03 23:22:09.125 246 12690.92 95.50 54971.18 88888.00 2011-09-03 23:22:09.250 246 12690.90 95.47 54971.18 88888.00 2011-09-03 23:22:09.375 246 12690.92 95.47 54971.20 88888.00 2011-09-03 23:22:09.500 246 12690.95 95.47 54971.20 88888.00 2011-09-03 23:22:09.625 246 12691.00 95.47 54971.20 88888.00 2011-09-03 23:22:09.750 246 12691.00 95.42 54971.18 88888.00 2011-09-03 23:22:09.875 246 12690.95 95.45 54971.20 88888.00 2011-09-03 23:22:10.000 246 12690.95 95.47 54971.20 88888.00 2011-09-03 23:22:10.125 246 12690.90 95.47 54971.22 88888.00 2011-09-03 23:22:10.250 246 12690.85 95.42 54971.22 88888.00 2011-09-03 23:22:10.375 246 12690.88 95.45 54971.20 88888.00 2011-09-03 23:22:10.500 246 12690.88 95.45 54971.20 88888.00 2011-09-03 23:22:10.625 246 12690.85 95.45 54971.20 88888.00 2011-09-03 23:22:10.750 246 12690.83 95.42 54971.20 88888.00 2011-09-03 23:22:10.875 246 12690.80 95.42 54971.20 88888.00 2011-09-03 23:22:11.000 246 12690.80 95.42 54971.18 88888.00 2011-09-03 23:22:11.125 246 12690.83 95.45 54971.20 88888.00 2011-09-03 23:22:11.250 246 12690.75 95.42 54971.20 88888.00 2011-09-03 23:22:11.375 246 12690.80 95.42 54971.20 88888.00 2011-09-03 23:22:11.500 246 12690.83 95.45 54971.20 88888.00 2011-09-03 23:22:11.625 246 12690.83 95.45 54971.20 88888.00 2011-09-03 23:22:11.750 246 12690.77 95.45 54971.20 88888.00 2011-09-03 23:22:11.875 246 12690.83 95.45 54971.22 88888.00 2011-09-03 23:22:12.000 246 12690.88 95.45 54971.22 88888.00 2011-09-03 23:22:12.125 246 12690.77 95.42 54971.20 88888.00 2011-09-03 23:22:12.250 246 12690.75 95.42 54971.20 88888.00 2011-09-03 23:22:12.375 246 12690.75 95.42 54971.20 88888.00 2011-09-03 23:22:12.500 246 12690.80 95.42 54971.20 88888.00 2011-09-03 23:22:12.625 246 12690.80 95.45 54971.22 88888.00 2011-09-03 23:22:12.750 246 12690.75 95.45 54971.22 88888.00 2011-09-03 23:22:12.875 246 12690.77 95.42 54971.22 88888.00 2011-09-03 23:22:13.000 246 12690.77 95.47 54971.20 88888.00 2011-09-03 23:22:13.125 246 12690.77 95.45 54971.22 88888.00 2011-09-03 23:22:13.250 246 12690.75 95.42 54971.20 88888.00 2011-09-03 23:22:13.375 246 12690.83 95.42 54971.20 88888.00 2011-09-03 23:22:13.500 246 12690.85 95.40 54971.20 88888.00 2011-09-03 23:22:13.625 246 12690.80 95.42 54971.22 88888.00 2011-09-03 23:22:13.750 246 12690.80 95.42 54971.22 88888.00 2011-09-03 23:22:13.875 246 12690.83 95.42 54971.20 88888.00 2011-09-03 23:22:14.000 246 12690.85 95.42 54971.20 88888.00 2011-09-03 23:22:14.125 246 12690.85 95.45 54971.22 88888.00 2011-09-03 23:22:14.250 246 12690.88 95.42 54971.22 88888.00 2011-09-03 23:22:14.375 246 12690.90 95.42 54971.20 88888.00 2011-09-03 23:22:14.500 246 12690.88 95.45 54971.20 88888.00 2011-09-03 23:22:14.625 246 12690.83 95.42 54971.20 88888.00 2011-09-03 23:22:14.750 246 12690.80 95.42 54971.22 88888.00 2011-09-03 23:22:14.875 246 12690.83 95.42 54971.22 88888.00 2011-09-03 23:22:15.000 246 12690.75 95.42 54971.20 88888.00 2011-09-03 23:22:15.125 246 12690.73 95.42 54971.20 88888.00 2011-09-03 23:22:15.250 246 12690.60 95.40 54971.22 88888.00 2011-09-03 23:22:15.375 246 12690.55 95.40 54971.22 88888.00 2011-09-03 23:22:15.500 246 12690.65 95.42 54971.22 88888.00 2011-09-03 23:22:15.625 246 12690.70 95.42 54971.22 88888.00 2011-09-03 23:22:15.750 246 12690.67 95.45 54971.22 88888.00 2011-09-03 23:22:15.875 246 12690.62 95.47 54971.22 88888.00 2011-09-03 23:22:16.000 246 12690.67 95.45 54971.22 88888.00 2011-09-03 23:22:16.125 246 12690.67 95.45 54971.20 88888.00 2011-09-03 23:22:16.250 246 12690.65 95.45 54971.22 88888.00 2011-09-03 23:22:16.375 246 12690.65 95.47 54971.22 88888.00 2011-09-03 23:22:16.500 246 12690.73 95.45 54971.20 88888.00 2011-09-03 23:22:16.625 246 12690.70 95.45 54971.22 88888.00 2011-09-03 23:22:16.750 246 12690.75 95.45 54971.22 88888.00 2011-09-03 23:22:16.875 246 12690.75 95.47 54971.22 88888.00 2011-09-03 23:22:17.000 246 12690.70 95.47 54971.22 88888.00 2011-09-03 23:22:17.125 246 12690.67 95.45 54971.22 88888.00 2011-09-03 23:22:17.250 246 12690.70 95.45 54971.20 88888.00 2011-09-03 23:22:17.375 246 12690.70 95.45 54971.25 88888.00 2011-09-03 23:22:17.500 246 12690.70 95.42 54971.25 88888.00 2011-09-03 23:22:17.625 246 12690.65 95.42 54971.22 88888.00 2011-09-03 23:22:17.750 246 12690.62 95.40 54971.22 88888.00 2011-09-03 23:22:17.875 246 12690.62 95.45 54971.22 88888.00 2011-09-03 23:22:18.000 246 12690.62 95.40 54971.20 88888.00 2011-09-03 23:22:18.125 246 12690.62 95.40 54971.25 88888.00 2011-09-03 23:22:18.250 246 12690.62 95.38 54971.25 88888.00 2011-09-03 23:22:18.375 246 12690.62 95.38 54971.22 88888.00 2011-09-03 23:22:18.500 246 12690.62 95.38 54971.25 88888.00 2011-09-03 23:22:18.625 246 12690.65 95.40 54971.25 88888.00 2011-09-03 23:22:18.750 246 12690.60 95.40 54971.25 88888.00 2011-09-03 23:22:18.875 246 12690.60 95.40 54971.25 88888.00 2011-09-03 23:22:19.000 246 12690.62 95.42 54971.25 88888.00 2011-09-03 23:22:19.125 246 12690.67 95.42 54971.22 88888.00 2011-09-03 23:22:19.250 246 12690.62 95.42 54971.25 88888.00 2011-09-03 23:22:19.375 246 12690.55 95.40 54971.22 88888.00 2011-09-03 23:22:19.500 246 12690.60 95.40 54971.22 88888.00 2011-09-03 23:22:19.625 246 12690.65 95.40 54971.22 88888.00 2011-09-03 23:22:19.750 246 12690.73 95.40 54971.22 88888.00 2011-09-03 23:22:19.875 246 12690.75 95.38 54971.22 88888.00 2011-09-03 23:22:20.000 246 12690.67 95.35 54971.22 88888.00 2011-09-03 23:22:20.125 246 12690.60 95.38 54971.25 88888.00 2011-09-03 23:22:20.250 246 12690.58 95.40 54971.25 88888.00 2011-09-03 23:22:20.375 246 12690.65 95.45 54971.28 88888.00 2011-09-03 23:22:20.500 246 12690.70 95.45 54971.28 88888.00 2011-09-03 23:22:20.625 246 12690.73 95.40 54971.28 88888.00 2011-09-03 23:22:20.750 246 12690.73 95.40 54971.28 88888.00 2011-09-03 23:22:20.875 246 12690.67 95.40 54971.22 88888.00 2011-09-03 23:22:21.000 246 12690.60 95.38 54971.25 88888.00 2011-09-03 23:22:21.125 246 12690.58 95.38 54971.25 88888.00 2011-09-03 23:22:21.250 246 12690.58 95.40 54971.28 88888.00 2011-09-03 23:22:21.375 246 12690.60 95.38 54971.28 88888.00 2011-09-03 23:22:21.500 246 12690.62 95.40 54971.25 88888.00 2011-09-03 23:22:21.625 246 12690.62 95.38 54971.25 88888.00 2011-09-03 23:22:21.750 246 12690.65 95.38 54971.28 88888.00 2011-09-03 23:22:21.875 246 12690.65 95.40 54971.28 88888.00 2011-09-03 23:22:22.000 246 12690.62 95.40 54971.28 88888.00 2011-09-03 23:22:22.125 246 12690.67 95.42 54971.28 88888.00 2011-09-03 23:22:22.250 246 12690.62 95.40 54971.28 88888.00 2011-09-03 23:22:22.375 246 12690.65 95.38 54971.22 88888.00 2011-09-03 23:22:22.500 246 12690.67 95.35 54971.25 88888.00 2011-09-03 23:22:22.625 246 12690.73 95.35 54971.28 88888.00 2011-09-03 23:22:22.750 246 12690.70 95.33 54971.30 88888.00 2011-09-03 23:22:22.875 246 12690.65 95.35 54971.30 88888.00 2011-09-03 23:22:23.000 246 12690.62 95.40 54971.25 88888.00 2011-09-03 23:22:23.125 246 12690.70 95.42 54971.25 88888.00 2011-09-03 23:22:23.250 246 12690.62 95.40 54971.25 88888.00 2011-09-03 23:22:23.375 246 12690.65 95.40 54971.28 88888.00 2011-09-03 23:22:23.500 246 12690.60 95.40 54971.28 88888.00 2011-09-03 23:22:23.625 246 12690.58 95.40 54971.28 88888.00 2011-09-03 23:22:23.750 246 12690.58 95.40 54971.28 88888.00 2011-09-03 23:22:23.875 246 12690.52 95.38 54971.30 88888.00 2011-09-03 23:22:24.000 246 12690.50 95.38 54971.28 88888.00 2011-09-03 23:22:24.125 246 12690.52 95.40 54971.28 88888.00 2011-09-03 23:22:24.250 246 12690.55 95.40 54971.28 88888.00 2011-09-03 23:22:24.375 246 12690.58 95.38 54971.25 88888.00 2011-09-03 23:22:24.500 246 12690.52 95.38 54971.28 88888.00 2011-09-03 23:22:24.625 246 12690.52 95.38 54971.28 88888.00 2011-09-03 23:22:24.750 246 12690.50 95.35 54971.28 88888.00 2011-09-03 23:22:24.875 246 12690.48 95.35 54971.25 88888.00 2011-09-03 23:22:25.000 246 12690.45 95.35 54971.25 88888.00 2011-09-03 23:22:25.125 246 12690.50 95.40 54971.28 88888.00 2011-09-03 23:22:25.250 246 12690.52 95.38 54971.25 88888.00 2011-09-03 23:22:25.375 246 12690.50 95.38 54971.28 88888.00 2011-09-03 23:22:25.500 246 12690.42 95.38 54971.28 88888.00 2011-09-03 23:22:25.625 246 12690.42 95.35 54971.25 88888.00 2011-09-03 23:22:25.750 246 12690.42 95.35 54971.25 88888.00 2011-09-03 23:22:25.875 246 12690.42 95.35 54971.25 88888.00 2011-09-03 23:22:26.000 246 12690.50 95.33 54971.25 88888.00 2011-09-03 23:22:26.125 246 12690.55 95.35 54971.25 88888.00 2011-09-03 23:22:26.250 246 12690.52 95.35 54971.28 88888.00 2011-09-03 23:22:26.375 246 12690.55 95.38 54971.25 88888.00 2011-09-03 23:22:26.500 246 12690.55 95.38 54971.28 88888.00 2011-09-03 23:22:26.625 246 12690.55 95.38 54971.28 88888.00 2011-09-03 23:22:26.750 246 12690.55 95.38 54971.25 88888.00 2011-09-03 23:22:26.875 246 12690.48 95.35 54971.28 88888.00 2011-09-03 23:22:27.000 246 12690.50 95.35 54971.28 88888.00 2011-09-03 23:22:27.125 246 12690.52 95.38 54971.28 88888.00 2011-09-03 23:22:27.250 246 12690.48 95.35 54971.28 88888.00 2011-09-03 23:22:27.375 246 12690.50 95.38 54971.28 88888.00 2011-09-03 23:22:27.500 246 12690.58 95.38 54971.25 88888.00 2011-09-03 23:22:27.625 246 12690.60 95.40 54971.28 88888.00 2011-09-03 23:22:27.750 246 12690.62 95.38 54971.28 88888.00 2011-09-03 23:22:27.875 246 12690.62 95.40 54971.28 88888.00 2011-09-03 23:22:28.000 246 12690.65 95.38 54971.28 88888.00 2011-09-03 23:22:28.125 246 12690.60 95.38 54971.28 88888.00 2011-09-03 23:22:28.250 246 12690.52 95.35 54971.28 88888.00 2011-09-03 23:22:28.375 246 12690.50 95.38 54971.28 88888.00 2011-09-03 23:22:28.500 246 12690.48 95.35 54971.25 88888.00 2011-09-03 23:22:28.625 246 12690.55 95.35 54971.25 88888.00 2011-09-03 23:22:28.750 246 12690.62 95.38 54971.25 88888.00 2011-09-03 23:22:28.875 246 12690.62 95.38 54971.25 88888.00 2011-09-03 23:22:29.000 246 12690.60 95.40 54971.22 88888.00 2011-09-03 23:22:29.125 246 12690.60 95.38 54971.25 88888.00 2011-09-03 23:22:29.250 246 12690.60 95.35 54971.25 88888.00 2011-09-03 23:22:29.375 246 12690.58 95.38 54971.28 88888.00 2011-09-03 23:22:29.500 246 12690.60 95.33 54971.25 88888.00 2011-09-03 23:22:29.625 246 12690.62 95.38 54971.25 88888.00 2011-09-03 23:22:29.750 246 12690.67 95.35 54971.25 88888.00 2011-09-03 23:22:29.875 246 12690.70 95.33 54971.25 88888.00 2011-09-03 23:22:30.000 246 12690.73 95.35 54971.25 88888.00 2011-09-03 23:22:30.125 246 12690.73 95.40 54971.25 88888.00 2011-09-03 23:22:30.250 246 12690.70 95.38 54971.22 88888.00 2011-09-03 23:22:30.375 246 12690.67 95.33 54971.20 88888.00 2011-09-03 23:22:30.500 246 12690.65 95.33 54971.20 88888.00 2011-09-03 23:22:30.625 246 12690.70 95.35 54971.22 88888.00 2011-09-03 23:22:30.750 246 12690.67 95.40 54971.25 88888.00 2011-09-03 23:22:30.875 246 12690.65 95.38 54971.22 88888.00 2011-09-03 23:22:31.000 246 12690.62 95.35 54971.22 88888.00 2011-09-03 23:22:31.125 246 12690.67 95.38 54971.25 88888.00 2011-09-03 23:22:31.250 246 12690.75 95.38 54971.22 88888.00 2011-09-03 23:22:31.375 246 12690.77 95.35 54971.20 88888.00 2011-09-03 23:22:31.500 246 12690.73 95.33 54971.20 88888.00 2011-09-03 23:22:31.625 246 12690.65 95.35 54971.22 88888.00 2011-09-03 23:22:31.750 246 12690.70 95.35 54971.22 88888.00 2011-09-03 23:22:31.875 246 12690.75 95.35 54971.22 88888.00 2011-09-03 23:22:32.000 246 12690.73 95.33 54971.22 88888.00 2011-09-03 23:22:32.125 246 12690.73 95.35 54971.22 88888.00 2011-09-03 23:22:32.250 246 12690.67 95.35 54971.22 88888.00 2011-09-03 23:22:32.375 246 12690.75 95.38 54971.22 88888.00 2011-09-03 23:22:32.500 246 12690.75 95.38 54971.22 88888.00 2011-09-03 23:22:32.625 246 12690.77 95.38 54971.22 88888.00 2011-09-03 23:22:32.750 246 12690.80 95.38 54971.22 88888.00 2011-09-03 23:22:32.875 246 12690.85 95.38 54971.20 88888.00 2011-09-03 23:22:33.000 246 12690.88 95.35 54971.18 88888.00 2011-09-03 23:22:33.125 246 12690.85 95.35 54971.20 88888.00 2011-09-03 23:22:33.250 246 12690.83 95.38 54971.20 88888.00 2011-09-03 23:22:33.375 246 12690.85 95.35 54971.20 88888.00 2011-09-03 23:22:33.500 246 12690.85 95.35 54971.20 88888.00 2011-09-03 23:22:33.625 246 12690.88 95.35 54971.20 88888.00 2011-09-03 23:22:33.750 246 12690.88 95.35 54971.18 88888.00 2011-09-03 23:22:33.875 246 12690.85 95.35 54971.18 88888.00 2011-09-03 23:22:34.000 246 12690.85 95.35 54971.20 88888.00 2011-09-03 23:22:34.125 246 12690.80 95.33 54971.20 88888.00 2011-09-03 23:22:34.250 246 12690.75 95.35 54971.20 88888.00 2011-09-03 23:22:34.375 246 12690.83 95.35 54971.20 88888.00 2011-09-03 23:22:34.500 246 12690.83 95.38 54971.18 88888.00 2011-09-03 23:22:34.625 246 12690.83 95.40 54971.18 88888.00 2011-09-03 23:22:34.750 246 12690.80 95.38 54971.18 88888.00 2011-09-03 23:22:34.875 246 12690.77 95.38 54971.18 88888.00 2011-09-03 23:22:35.000 246 12690.80 95.38 54971.20 88888.00 2011-09-03 23:22:35.125 246 12690.85 95.38 54971.20 88888.00 2011-09-03 23:22:35.250 246 12690.83 95.35 54971.20 88888.00 2011-09-03 23:22:35.375 246 12690.77 95.35 54971.20 88888.00 2011-09-03 23:22:35.500 246 12690.77 95.33 54971.18 88888.00 2011-09-03 23:22:35.625 246 12690.80 95.40 54971.20 88888.00 2011-09-03 23:22:35.750 246 12690.83 95.42 54971.20 88888.00 2011-09-03 23:22:35.875 246 12690.85 95.45 54971.20 88888.00 2011-09-03 23:22:36.000 246 12690.90 95.45 54971.18 88888.00 2011-09-03 23:22:36.125 246 12690.90 95.42 54971.18 88888.00 2011-09-03 23:22:36.250 246 12690.85 95.42 54971.18 88888.00 2011-09-03 23:22:36.375 246 12690.85 95.42 54971.18 88888.00 2011-09-03 23:22:36.500 246 12690.77 95.42 54971.18 88888.00 2011-09-03 23:22:36.625 246 12690.77 95.40 54971.20 88888.00 2011-09-03 23:22:36.750 246 12690.80 95.45 54971.18 88888.00 2011-09-03 23:22:36.875 246 12690.85 95.45 54971.18 88888.00 2011-09-03 23:22:37.000 246 12690.85 95.42 54971.18 88888.00 2011-09-03 23:22:37.125 246 12690.80 95.45 54971.20 88888.00 2011-09-03 23:22:37.250 246 12690.80 95.45 54971.20 88888.00 2011-09-03 23:22:37.375 246 12690.83 95.40 54971.18 88888.00 2011-09-03 23:22:37.500 246 12690.80 95.42 54971.18 88888.00 2011-09-03 23:22:37.625 246 12690.83 95.45 54971.18 88888.00 2011-09-03 23:22:37.750 246 12690.85 95.47 54971.15 88888.00 2011-09-03 23:22:37.875 246 12690.85 95.45 54971.18 88888.00 2011-09-03 23:22:38.000 246 12690.90 95.40 54971.15 88888.00 2011-09-03 23:22:38.125 246 12690.92 95.40 54971.15 88888.00 2011-09-03 23:22:38.250 246 12690.90 95.42 54971.18 88888.00 2011-09-03 23:22:38.375 246 12690.92 95.42 54971.18 88888.00 2011-09-03 23:22:38.500 246 12690.88 95.42 54971.20 88888.00 2011-09-03 23:22:38.625 246 12690.90 95.42 54971.20 88888.00 2011-09-03 23:22:38.750 246 12690.98 95.42 54971.18 88888.00 2011-09-03 23:22:38.875 246 12690.95 95.42 54971.18 88888.00 2011-09-03 23:22:39.000 246 12690.98 95.42 54971.15 88888.00 2011-09-03 23:22:39.125 246 12690.98 95.38 54971.12 88888.00 2011-09-03 23:22:39.250 246 12690.90 95.35 54971.15 88888.00 2011-09-03 23:22:39.375 246 12690.92 95.40 54971.15 88888.00 2011-09-03 23:22:39.500 246 12690.95 95.40 54971.15 88888.00 2011-09-03 23:22:39.625 246 12690.88 95.38 54971.12 88888.00 2011-09-03 23:22:39.750 246 12690.85 95.38 54971.12 88888.00 2011-09-03 23:22:39.875 246 12690.92 95.42 54971.12 88888.00 2011-09-03 23:22:40.000 246 12690.95 95.42 54971.12 88888.00 2011-09-03 23:22:40.125 246 12690.98 95.40 54971.15 88888.00 2011-09-03 23:22:40.250 246 12690.98 95.40 54971.15 88888.00 2011-09-03 23:22:40.375 246 12691.02 95.40 54971.18 88888.00 2011-09-03 23:22:40.500 246 12690.95 95.38 54971.15 88888.00 2011-09-03 23:22:40.625 246 12690.90 95.38 54971.12 88888.00 2011-09-03 23:22:40.750 246 12690.85 95.38 54971.12 88888.00 2011-09-03 23:22:40.875 246 12690.85 95.38 54971.15 88888.00 2011-09-03 23:22:41.000 246 12690.90 95.38 54971.12 88888.00 2011-09-03 23:22:41.125 246 12690.95 95.38 54971.10 88888.00 2011-09-03 23:22:41.250 246 12690.95 95.38 54971.12 88888.00 2011-09-03 23:22:41.375 246 12691.00 95.38 54971.07 88888.00 2011-09-03 23:22:41.500 246 12691.00 95.38 54971.12 88888.00 2011-09-03 23:22:41.625 246 12691.05 95.42 54971.12 88888.00 2011-09-03 23:22:41.750 246 12691.02 95.40 54971.12 88888.00 2011-09-03 23:22:41.875 246 12690.98 95.35 54971.12 88888.00 2011-09-03 23:22:42.000 246 12690.95 95.35 54971.10 88888.00 2011-09-03 23:22:42.125 246 12690.95 95.38 54971.12 88888.00 2011-09-03 23:22:42.250 246 12691.00 95.38 54971.18 88888.00 2011-09-03 23:22:42.375 246 12691.10 95.40 54971.15 88888.00 2011-09-03 23:22:42.500 246 12691.08 95.35 54971.12 88888.00 2011-09-03 23:22:42.625 246 12691.00 95.35 54971.12 88888.00 2011-09-03 23:22:42.750 246 12691.00 95.35 54971.12 88888.00 2011-09-03 23:22:42.875 246 12691.02 95.35 54971.12 88888.00 2011-09-03 23:22:43.000 246 12691.05 95.38 54971.12 88888.00 2011-09-03 23:22:43.125 246 12691.08 95.38 54971.18 88888.00 2011-09-03 23:22:43.250 246 12691.05 95.38 54971.18 88888.00 2011-09-03 23:22:43.375 246 12691.10 95.40 54971.15 88888.00 2011-09-03 23:22:43.500 246 12691.10 95.40 54971.12 88888.00 2011-09-03 23:22:43.625 246 12691.15 95.38 54971.12 88888.00 2011-09-03 23:22:43.750 246 12691.12 95.38 54971.10 88888.00 2011-09-03 23:22:43.875 246 12691.12 95.40 54971.12 88888.00 2011-09-03 23:22:44.000 246 12691.12 95.38 54971.10 88888.00 2011-09-03 23:22:44.125 246 12691.15 95.38 54971.10 88888.00 2011-09-03 23:22:44.250 246 12691.17 95.40 54971.12 88888.00 2011-09-03 23:22:44.375 246 12691.12 95.38 54971.10 88888.00 2011-09-03 23:22:44.500 246 12691.12 95.35 54971.07 88888.00 2011-09-03 23:22:44.625 246 12691.15 95.35 54971.10 88888.00 2011-09-03 23:22:44.750 246 12691.10 95.35 54971.12 88888.00 2011-09-03 23:22:44.875 246 12691.05 95.35 54971.10 88888.00 2011-09-03 23:22:45.000 246 12691.08 95.33 54971.07 88888.00 2011-09-03 23:22:45.125 246 12691.05 95.30 54971.05 88888.00 2011-09-03 23:22:45.250 246 12691.08 95.30 54971.10 88888.00 2011-09-03 23:22:45.375 246 12691.12 95.38 54971.12 88888.00 2011-09-03 23:22:45.500 246 12691.15 95.33 54971.10 88888.00 2011-09-03 23:22:45.625 246 12691.15 95.30 54971.10 88888.00 2011-09-03 23:22:45.750 246 12691.12 95.33 54971.12 88888.00 2011-09-03 23:22:45.875 246 12691.10 95.33 54971.12 88888.00 2011-09-03 23:22:46.000 246 12691.05 95.33 54971.10 88888.00 2011-09-03 23:22:46.125 246 12691.08 95.30 54971.10 88888.00 2011-09-03 23:22:46.250 246 12691.10 95.30 54971.05 88888.00 2011-09-03 23:22:46.375 246 12691.17 95.28 54971.03 88888.00 2011-09-03 23:22:46.500 246 12691.23 95.30 54971.05 88888.00 2011-09-03 23:22:46.625 246 12691.23 95.30 54971.05 88888.00 2011-09-03 23:22:46.750 246 12691.20 95.33 54971.07 88888.00 2011-09-03 23:22:46.875 246 12691.15 95.33 54971.10 88888.00 2011-09-03 23:22:47.000 246 12691.15 95.33 54971.07 88888.00 2011-09-03 23:22:47.125 246 12691.20 95.30 54971.07 88888.00 2011-09-03 23:22:47.250 246 12691.17 95.30 54971.07 88888.00 2011-09-03 23:22:47.375 246 12691.20 95.33 54971.10 88888.00 2011-09-03 23:22:47.500 246 12691.20 95.33 54971.12 88888.00 2011-09-03 23:22:47.625 246 12691.12 95.35 54971.12 88888.00 2011-09-03 23:22:47.750 246 12691.12 95.38 54971.10 88888.00 2011-09-03 23:22:47.875 246 12691.15 95.35 54971.07 88888.00 2011-09-03 23:22:48.000 246 12691.23 95.35 54971.07 88888.00 2011-09-03 23:22:48.125 246 12691.25 95.35 54971.07 88888.00 2011-09-03 23:22:48.250 246 12691.23 95.33 54971.10 88888.00 2011-09-03 23:22:48.375 246 12691.30 95.35 54971.10 88888.00 2011-09-03 23:22:48.500 246 12691.35 95.38 54971.07 88888.00 2011-09-03 23:22:48.625 246 12691.38 95.35 54971.07 88888.00 2011-09-03 23:22:48.750 246 12691.38 95.35 54971.05 88888.00 2011-09-03 23:22:48.875 246 12691.33 95.38 54971.03 88888.00 2011-09-03 23:22:49.000 246 12691.30 95.38 54971.03 88888.00 2011-09-03 23:22:49.125 246 12691.33 95.35 54971.05 88888.00 2011-09-03 23:22:49.250 246 12691.30 95.30 54971.03 88888.00 2011-09-03 23:22:49.375 246 12691.35 95.35 54971.05 88888.00 2011-09-03 23:22:49.500 246 12691.38 95.35 54971.03 88888.00 2011-09-03 23:22:49.625 246 12691.45 95.35 54971.03 88888.00 2011-09-03 23:22:49.750 246 12691.45 95.35 54971.03 88888.00 2011-09-03 23:22:49.875 246 12691.45 95.38 54971.03 88888.00 2011-09-03 23:22:50.000 246 12691.40 95.38 54971.05 88888.00 2011-09-03 23:22:50.125 246 12691.40 95.33 54971.05 88888.00 2011-09-03 23:22:50.250 246 12691.42 95.38 54971.05 88888.00 2011-09-03 23:22:50.375 246 12691.45 95.38 54971.07 88888.00 2011-09-03 23:22:50.500 246 12691.45 95.40 54971.07 88888.00 2011-09-03 23:22:50.625 246 12691.40 95.40 54971.05 88888.00 2011-09-03 23:22:50.750 246 12691.38 95.35 54971.03 88888.00 2011-09-03 23:22:50.875 246 12691.40 95.40 54971.05 88888.00 2011-09-03 23:22:51.000 246 12691.38 95.42 54971.05 88888.00 2011-09-03 23:22:51.125 246 12691.40 95.38 54971.03 88888.00 2011-09-03 23:22:51.250 246 12691.40 95.38 54971.03 88888.00 2011-09-03 23:22:51.375 246 12691.45 95.38 54971.05 88888.00 2011-09-03 23:22:51.500 246 12691.45 95.35 54971.03 88888.00 2011-09-03 23:22:51.625 246 12691.48 95.40 54971.03 88888.00 2011-09-03 23:22:51.750 246 12691.48 95.42 54971.03 88888.00 2011-09-03 23:22:51.875 246 12691.48 95.42 54971.03 88888.00 2011-09-03 23:22:52.000 246 12691.50 95.40 54971.03 88888.00 2011-09-03 23:22:52.125 246 12691.50 95.38 54971.00 88888.00 2011-09-03 23:22:52.250 246 12691.48 95.40 54971.00 88888.00 2011-09-03 23:22:52.375 246 12691.45 95.40 54971.00 88888.00 2011-09-03 23:22:52.500 246 12691.50 95.40 54971.00 88888.00 2011-09-03 23:22:52.625 246 12691.52 95.42 54971.00 88888.00 2011-09-03 23:22:52.750 246 12691.55 95.45 54971.00 88888.00 2011-09-03 23:22:52.875 246 12691.52 95.42 54971.00 88888.00 2011-09-03 23:22:53.000 246 12691.50 95.45 54971.00 88888.00 2011-09-03 23:22:53.125 246 12691.55 95.47 54971.03 88888.00 2011-09-03 23:22:53.250 246 12691.55 95.45 54971.00 88888.00 2011-09-03 23:22:53.375 246 12691.55 95.50 54970.97 88888.00 2011-09-03 23:22:53.500 246 12691.55 95.53 54970.97 88888.00 2011-09-03 23:22:53.625 246 12691.60 95.53 54970.97 88888.00 2011-09-03 23:22:53.750 246 12691.65 95.50 54971.00 88888.00 2011-09-03 23:22:53.875 246 12691.65 95.47 54970.97 88888.00 2011-09-03 23:22:54.000 246 12691.67 95.50 54970.97 88888.00 2011-09-03 23:22:54.125 246 12691.70 95.50 54971.00 88888.00 2011-09-03 23:22:54.250 246 12691.70 95.47 54971.00 88888.00 2011-09-03 23:22:54.375 246 12691.73 95.50 54971.00 88888.00 2011-09-03 23:22:54.500 246 12691.70 95.50 54970.97 88888.00 2011-09-03 23:22:54.625 246 12691.67 95.50 54970.97 88888.00 2011-09-03 23:22:54.750 246 12691.70 95.50 54971.00 88888.00 2011-09-03 23:22:54.875 246 12691.75 95.50 54971.00 88888.00 2011-09-03 23:22:55.000 246 12691.77 95.50 54970.95 88888.00 2011-09-03 23:22:55.125 246 12691.75 95.50 54970.95 88888.00 2011-09-03 23:22:55.250 246 12691.77 95.50 54971.00 88888.00 2011-09-03 23:22:55.375 246 12691.77 95.50 54970.97 88888.00 2011-09-03 23:22:55.500 246 12691.75 95.53 54971.00 88888.00 2011-09-03 23:22:55.625 246 12691.73 95.50 54971.00 88888.00 2011-09-03 23:22:55.750 246 12691.73 95.53 54970.97 88888.00 2011-09-03 23:22:55.875 246 12691.73 95.55 54970.97 88888.00 2011-09-03 23:22:56.000 246 12691.75 95.53 54970.97 88888.00 2011-09-03 23:22:56.125 246 12691.73 95.53 54970.95 88888.00 2011-09-03 23:22:56.250 246 12691.73 95.53 54971.00 88888.00 2011-09-03 23:22:56.375 246 12691.77 95.53 54970.95 88888.00 2011-09-03 23:22:56.500 246 12691.83 95.58 54970.95 88888.00 2011-09-03 23:22:56.625 246 12691.83 95.58 54970.97 88888.00 2011-09-03 23:22:56.750 246 12691.77 95.55 54971.00 88888.00 2011-09-03 23:22:56.875 246 12691.83 95.55 54970.95 88888.00 2011-09-03 23:22:57.000 246 12691.83 95.58 54970.93 88888.00 2011-09-03 23:22:57.125 246 12691.83 95.55 54970.95 88888.00 2011-09-03 23:22:57.250 246 12691.77 95.55 54970.95 88888.00 2011-09-03 23:22:57.375 246 12691.77 95.53 54970.95 88888.00 2011-09-03 23:22:57.500 246 12691.73 95.55 54970.93 88888.00 2011-09-03 23:22:57.625 246 12691.67 95.58 54970.95 88888.00 2011-09-03 23:22:57.750 246 12691.65 95.60 54970.97 88888.00 2011-09-03 23:22:57.875 246 12691.70 95.58 54970.97 88888.00 2011-09-03 23:22:58.000 246 12691.80 95.58 54970.95 88888.00 2011-09-03 23:22:58.125 246 12691.83 95.58 54970.97 88888.00 2011-09-03 23:22:58.250 246 12691.77 95.55 54970.97 88888.00 2011-09-03 23:22:58.375 246 12691.75 95.55 54970.97 88888.00 2011-09-03 23:22:58.500 246 12691.75 95.58 54970.97 88888.00 2011-09-03 23:22:58.625 246 12691.75 95.55 54970.93 88888.00 2011-09-03 23:22:58.750 246 12691.77 95.53 54970.93 88888.00 2011-09-03 23:22:58.875 246 12691.77 95.53 54970.93 88888.00 2011-09-03 23:22:59.000 246 12691.80 95.53 54970.93 88888.00 2011-09-03 23:22:59.125 246 12691.77 95.55 54970.97 88888.00 2011-09-03 23:22:59.250 246 12691.80 95.58 54970.95 88888.00 2011-09-03 23:22:59.375 246 12691.85 95.53 54970.95 88888.00 2011-09-03 23:22:59.500 246 12691.83 95.58 54970.93 88888.00 2011-09-03 23:22:59.625 246 12691.77 95.62 54970.95 88888.00 2011-09-03 23:22:59.750 246 12691.73 95.62 54970.97 88888.00 2011-09-03 23:22:59.875 246 12691.75 95.58 54970.95 88888.00 2011-09-03 23:23:00.000 246 12691.73 95.55 54970.95 88888.00 2011-09-03 23:23:00.125 246 12691.77 95.60 54970.97 88888.00 2011-09-03 23:23:00.250 246 12691.85 95.58 54970.97 88888.00 2011-09-03 23:23:00.375 246 12691.90 95.55 54970.95 88888.00 2011-09-03 23:23:00.500 246 12691.83 95.55 54970.97 88888.00 2011-09-03 23:23:00.625 246 12691.85 95.58 54970.97 88888.00 2011-09-03 23:23:00.750 246 12691.83 95.55 54970.95 88888.00 2011-09-03 23:23:00.875 246 12691.77 95.55 54970.97 88888.00 2011-09-03 23:23:01.000 246 12691.75 95.55 54970.97 88888.00 2011-09-03 23:23:01.125 246 12691.77 95.58 54970.97 88888.00 2011-09-03 23:23:01.250 246 12691.77 95.58 54971.00 88888.00 2011-09-03 23:23:01.375 246 12691.80 95.58 54971.00 88888.00 2011-09-03 23:23:01.500 246 12691.77 95.58 54971.00 88888.00 2011-09-03 23:23:01.625 246 12691.75 95.58 54971.00 88888.00 2011-09-03 23:23:01.750 246 12691.77 95.55 54970.97 88888.00 2011-09-03 23:23:01.875 246 12691.75 95.58 54971.00 88888.00 2011-09-03 23:23:02.000 246 12691.73 95.55 54970.97 88888.00 2011-09-03 23:23:02.125 246 12691.70 95.55 54971.00 88888.00 2011-09-03 23:23:02.250 246 12691.70 95.55 54970.97 88888.00 2011-09-03 23:23:02.375 246 12691.70 95.53 54970.97 88888.00 2011-09-03 23:23:02.500 246 12691.70 95.55 54971.00 88888.00 2011-09-03 23:23:02.625 246 12691.70 95.55 54970.97 88888.00 2011-09-03 23:23:02.750 246 12691.70 95.55 54971.00 88888.00 2011-09-03 23:23:02.875 246 12691.70 95.53 54970.97 88888.00 2011-09-03 23:23:03.000 246 12691.70 95.55 54971.00 88888.00 2011-09-03 23:23:03.125 246 12691.73 95.53 54971.00 88888.00 2011-09-03 23:23:03.250 246 12691.65 95.53 54971.00 88888.00 2011-09-03 23:23:03.375 246 12691.65 95.53 54971.00 88888.00 2011-09-03 23:23:03.500 246 12691.67 95.53 54970.97 88888.00 2011-09-03 23:23:03.625 246 12691.67 95.53 54970.97 88888.00 2011-09-03 23:23:03.750 246 12691.65 95.50 54970.97 88888.00 2011-09-03 23:23:03.875 246 12691.62 95.50 54971.00 88888.00 2011-09-03 23:23:04.000 246 12691.67 95.50 54970.97 88888.00 2011-09-03 23:23:04.125 246 12691.67 95.47 54970.97 88888.00 2011-09-03 23:23:04.250 246 12691.65 95.47 54971.00 88888.00 2011-09-03 23:23:04.375 246 12691.65 95.50 54971.03 88888.00 2011-09-03 23:23:04.500 246 12691.65 95.45 54971.03 88888.00 2011-09-03 23:23:04.625 246 12691.65 95.47 54971.05 88888.00 2011-09-03 23:23:04.750 246 12691.65 95.45 54971.03 88888.00 2011-09-03 23:23:04.875 246 12691.67 95.45 54971.03 88888.00 2011-09-03 23:23:05.000 246 12691.73 95.45 54971.00 88888.00 2011-09-03 23:23:05.125 246 12691.70 95.50 54971.03 88888.00 2011-09-03 23:23:05.250 246 12691.60 95.47 54971.07 88888.00 2011-09-03 23:23:05.375 246 12691.60 95.45 54971.05 88888.00 2011-09-03 23:23:05.500 246 12691.62 95.42 54971.05 88888.00 2011-09-03 23:23:05.625 246 12691.60 95.40 54971.05 88888.00 2011-09-03 23:23:05.750 246 12691.60 95.42 54971.03 88888.00 2011-09-03 23:23:05.875 246 12691.60 95.40 54971.03 88888.00 2011-09-03 23:23:06.000 246 12691.55 95.38 54971.03 88888.00 2011-09-03 23:23:06.125 246 12691.58 95.40 54971.05 88888.00 2011-09-03 23:23:06.250 246 12691.62 95.38 54971.03 88888.00 2011-09-03 23:23:06.375 246 12691.65 95.40 54971.03 88888.00 2011-09-03 23:23:06.500 246 12691.67 95.35 54971.03 88888.00 2011-09-03 23:23:06.625 246 12691.62 95.35 54971.05 88888.00 2011-09-03 23:23:06.750 246 12691.60 95.38 54971.05 88888.00 2011-09-03 23:23:06.875 246 12691.65 95.38 54971.05 88888.00 2011-09-03 23:23:07.000 246 12691.70 95.38 54971.03 88888.00 2011-09-03 23:23:07.125 246 12691.70 95.35 54971.03 88888.00 2011-09-03 23:23:07.250 246 12691.62 95.30 54971.05 88888.00 2011-09-03 23:23:07.375 246 12691.62 95.33 54971.05 88888.00 2011-09-03 23:23:07.500 246 12691.67 95.30 54971.05 88888.00 2011-09-03 23:23:07.625 246 12691.67 95.33 54971.07 88888.00 2011-09-03 23:23:07.750 246 12691.65 95.30 54971.10 88888.00 2011-09-03 23:23:07.875 246 12691.65 95.30 54971.10 88888.00 2011-09-03 23:23:08.000 246 12691.67 95.33 54971.07 88888.00 2011-09-03 23:23:08.125 246 12691.70 95.30 54971.07 88888.00 2011-09-03 23:23:08.250 246 12691.67 95.33 54971.10 88888.00 2011-09-03 23:23:08.375 246 12691.67 95.30 54971.07 88888.00 2011-09-03 23:23:08.500 246 12691.62 95.28 54971.07 88888.00 2011-09-03 23:23:08.625 246 12691.62 95.30 54971.10 88888.00 2011-09-03 23:23:08.750 246 12691.65 95.28 54971.10 88888.00 2011-09-03 23:23:08.875 246 12691.62 95.28 54971.10 88888.00 2011-09-03 23:23:09.000 246 12691.58 95.25 54971.10 88888.00 2011-09-03 23:23:09.125 246 12691.58 95.25 54971.10 88888.00 2011-09-03 23:23:09.250 246 12691.55 95.22 54971.12 88888.00 2011-09-03 23:23:09.375 246 12691.65 95.28 54971.15 88888.00 2011-09-03 23:23:09.500 246 12691.65 95.28 54971.15 88888.00 2011-09-03 23:23:09.625 246 12691.65 95.25 54971.15 88888.00 2011-09-03 23:23:09.750 246 12691.65 95.25 54971.15 88888.00 2011-09-03 23:23:09.875 246 12691.65 95.25 54971.12 88888.00 2011-09-03 23:23:10.000 246 12691.60 95.22 54971.12 88888.00 2011-09-03 23:23:10.125 246 12691.62 95.25 54971.12 88888.00 2011-09-03 23:23:10.250 246 12691.60 95.20 54971.12 88888.00 2011-09-03 23:23:10.375 246 12691.52 95.22 54971.12 88888.00 2011-09-03 23:23:10.500 246 12691.52 95.22 54971.12 88888.00 2011-09-03 23:23:10.625 246 12691.52 95.22 54971.15 88888.00 2011-09-03 23:23:10.750 246 12691.58 95.20 54971.15 88888.00 2011-09-03 23:23:10.875 246 12691.60 95.17 54971.15 88888.00 2011-09-03 23:23:11.000 246 12691.55 95.17 54971.12 88888.00 2011-09-03 23:23:11.125 246 12691.55 95.20 54971.15 88888.00 2011-09-03 23:23:11.250 246 12691.52 95.20 54971.12 88888.00 2011-09-03 23:23:11.375 246 12691.55 95.17 54971.12 88888.00 2011-09-03 23:23:11.500 246 12691.60 95.17 54971.10 88888.00 2011-09-03 23:23:11.625 246 12691.62 95.17 54971.15 88888.00 2011-09-03 23:23:11.750 246 12691.65 95.17 54971.12 88888.00 2011-09-03 23:23:11.875 246 12691.60 95.17 54971.12 88888.00 2011-09-03 23:23:12.000 246 12691.58 95.17 54971.12 88888.00 2011-09-03 23:23:12.125 246 12691.55 95.17 54971.15 88888.00 2011-09-03 23:23:12.250 246 12691.55 95.15 54971.12 88888.00 2011-09-03 23:23:12.375 246 12691.65 95.17 54971.15 88888.00 2011-09-03 23:23:12.500 246 12691.62 95.17 54971.15 88888.00 2011-09-03 23:23:12.625 246 12691.62 95.15 54971.12 88888.00 2011-09-03 23:23:12.750 246 12691.65 95.12 54971.12 88888.00 2011-09-03 23:23:12.875 246 12691.65 95.12 54971.15 88888.00 2011-09-03 23:23:13.000 246 12691.65 95.15 54971.15 88888.00 2011-09-03 23:23:13.125 246 12691.70 95.17 54971.15 88888.00 2011-09-03 23:23:13.250 246 12691.75 95.15 54971.18 88888.00 2011-09-03 23:23:13.375 246 12691.70 95.15 54971.18 88888.00 2011-09-03 23:23:13.500 246 12691.60 95.15 54971.18 88888.00 2011-09-03 23:23:13.625 246 12691.62 95.15 54971.18 88888.00 2011-09-03 23:23:13.750 246 12691.60 95.12 54971.18 88888.00 2011-09-03 23:23:13.875 246 12691.60 95.15 54971.18 88888.00 2011-09-03 23:23:14.000 246 12691.60 95.15 54971.18 88888.00 2011-09-03 23:23:14.125 246 12691.60 95.12 54971.15 88888.00 2011-09-03 23:23:14.250 246 12691.65 95.10 54971.15 88888.00 2011-09-03 23:23:14.375 246 12691.67 95.10 54971.15 88888.00 2011-09-03 23:23:14.500 246 12691.65 95.08 54971.15 88888.00 2011-09-03 23:23:14.625 246 12691.67 95.10 54971.15 88888.00 2011-09-03 23:23:14.750 246 12691.67 95.12 54971.18 88888.00 2011-09-03 23:23:14.875 246 12691.58 95.15 54971.20 88888.00 2011-09-03 23:23:15.000 246 12691.60 95.15 54971.18 88888.00 2011-09-03 23:23:15.125 246 12691.60 95.15 54971.20 88888.00 2011-09-03 23:23:15.250 246 12691.58 95.10 54971.18 88888.00 2011-09-03 23:23:15.375 246 12691.65 95.12 54971.18 88888.00 2011-09-03 23:23:15.500 246 12691.60 95.15 54971.18 88888.00 2011-09-03 23:23:15.625 246 12691.60 95.15 54971.20 88888.00 2011-09-03 23:23:15.750 246 12691.58 95.15 54971.18 88888.00 2011-09-03 23:23:15.875 246 12691.55 95.15 54971.18 88888.00 2011-09-03 23:23:16.000 246 12691.58 95.15 54971.18 88888.00 2011-09-03 23:23:16.125 246 12691.60 95.12 54971.15 88888.00 2011-09-03 23:23:16.250 246 12691.60 95.12 54971.18 88888.00 2011-09-03 23:23:16.375 246 12691.62 95.15 54971.20 88888.00 2011-09-03 23:23:16.500 246 12691.65 95.17 54971.18 88888.00 2011-09-03 23:23:16.625 246 12691.70 95.15 54971.18 88888.00 2011-09-03 23:23:16.750 246 12691.60 95.15 54971.12 88888.00 2011-09-03 23:23:16.875 246 12691.52 95.12 54971.15 88888.00 2011-09-03 23:23:17.000 246 12691.50 95.12 54971.15 88888.00 2011-09-03 23:23:17.125 246 12691.55 95.15 54971.18 88888.00 2011-09-03 23:23:17.250 246 12691.58 95.12 54971.18 88888.00 2011-09-03 23:23:17.375 246 12691.58 95.15 54971.18 88888.00 2011-09-03 23:23:17.500 246 12691.60 95.17 54971.18 88888.00 2011-09-03 23:23:17.625 246 12691.58 95.17 54971.18 88888.00 2011-09-03 23:23:17.750 246 12691.60 95.15 54971.18 88888.00 2011-09-03 23:23:17.875 246 12691.60 95.15 54971.18 88888.00 2011-09-03 23:23:18.000 246 12691.60 95.15 54971.15 88888.00 2011-09-03 23:23:18.125 246 12691.58 95.12 54971.15 88888.00 2011-09-03 23:23:18.250 246 12691.60 95.12 54971.18 88888.00 2011-09-03 23:23:18.375 246 12691.62 95.12 54971.18 88888.00 2011-09-03 23:23:18.500 246 12691.65 95.15 54971.18 88888.00 2011-09-03 23:23:18.625 246 12691.62 95.12 54971.15 88888.00 2011-09-03 23:23:18.750 246 12691.65 95.10 54971.12 88888.00 2011-09-03 23:23:18.875 246 12691.67 95.10 54971.18 88888.00 2011-09-03 23:23:19.000 246 12691.70 95.12 54971.18 88888.00 2011-09-03 23:23:19.125 246 12691.70 95.15 54971.18 88888.00 2011-09-03 23:23:19.250 246 12691.60 95.12 54971.18 88888.00 2011-09-03 23:23:19.375 246 12691.62 95.15 54971.15 88888.00 2011-09-03 23:23:19.500 246 12691.65 95.12 54971.15 88888.00 2011-09-03 23:23:19.625 246 12691.67 95.15 54971.15 88888.00 2011-09-03 23:23:19.750 246 12691.67 95.12 54971.15 88888.00 2011-09-03 23:23:19.875 246 12691.65 95.10 54971.15 88888.00 2011-09-03 23:23:20.000 246 12691.65 95.12 54971.15 88888.00 2011-09-03 23:23:20.125 246 12691.70 95.12 54971.18 88888.00 2011-09-03 23:23:20.250 246 12691.65 95.10 54971.18 88888.00 2011-09-03 23:23:20.375 246 12691.60 95.15 54971.20 88888.00 2011-09-03 23:23:20.500 246 12691.58 95.15 54971.20 88888.00 2011-09-03 23:23:20.625 246 12691.65 95.15 54971.20 88888.00 2011-09-03 23:23:20.750 246 12691.67 95.10 54971.20 88888.00 2011-09-03 23:23:20.875 246 12691.65 95.10 54971.20 88888.00 2011-09-03 23:23:21.000 246 12691.65 95.10 54971.18 88888.00 2011-09-03 23:23:21.125 246 12691.67 95.12 54971.20 88888.00 2011-09-03 23:23:21.250 246 12691.65 95.10 54971.18 88888.00 2011-09-03 23:23:21.375 246 12691.62 95.10 54971.18 88888.00 2011-09-03 23:23:21.500 246 12691.62 95.12 54971.20 88888.00 2011-09-03 23:23:21.625 246 12691.62 95.15 54971.20 88888.00 2011-09-03 23:23:21.750 246 12691.52 95.12 54971.20 88888.00 2011-09-03 23:23:21.875 246 12691.50 95.10 54971.20 88888.00 2011-09-03 23:23:22.000 246 12691.55 95.12 54971.18 88888.00 2011-09-03 23:23:22.125 246 12691.55 95.12 54971.22 88888.00 2011-09-03 23:23:22.250 246 12691.50 95.12 54971.22 88888.00 2011-09-03 23:23:22.375 246 12691.58 95.10 54971.20 88888.00 2011-09-03 23:23:22.500 246 12691.60 95.10 54971.20 88888.00 2011-09-03 23:23:22.625 246 12691.62 95.12 54971.20 88888.00 2011-09-03 23:23:22.750 246 12691.62 95.15 54971.20 88888.00 2011-09-03 23:23:22.875 246 12691.58 95.15 54971.22 88888.00 2011-09-03 23:23:23.000 246 12691.60 95.12 54971.20 88888.00 2011-09-03 23:23:23.125 246 12691.55 95.10 54971.18 88888.00 2011-09-03 23:23:23.250 246 12691.50 95.05 54971.18 88888.00 2011-09-03 23:23:23.375 246 12691.60 95.10 54971.22 88888.00 2011-09-03 23:23:23.500 246 12691.58 95.12 54971.22 88888.00 2011-09-03 23:23:23.625 246 12691.60 95.12 54971.22 88888.00 2011-09-03 23:23:23.750 246 12691.60 95.12 54971.20 88888.00 2011-09-03 23:23:23.875 246 12691.58 95.12 54971.20 88888.00 2011-09-03 23:23:24.000 246 12691.52 95.10 54971.22 88888.00 2011-09-03 23:23:24.125 246 12691.48 95.10 54971.22 88888.00 2011-09-03 23:23:24.250 246 12691.48 95.08 54971.25 88888.00 2011-09-03 23:23:24.375 246 12691.58 95.05 54971.22 88888.00 2011-09-03 23:23:24.500 246 12691.58 95.08 54971.22 88888.00 2011-09-03 23:23:24.625 246 12691.62 95.10 54971.22 88888.00 2011-09-03 23:23:24.750 246 12691.62 95.12 54971.22 88888.00 2011-09-03 23:23:24.875 246 12691.58 95.12 54971.22 88888.00 2011-09-03 23:23:25.000 246 12691.52 95.10 54971.20 88888.00 2011-09-03 23:23:25.125 246 12691.60 95.10 54971.20 88888.00 2011-09-03 23:23:25.250 246 12691.62 95.08 54971.22 88888.00 2011-09-03 23:23:25.375 246 12691.62 95.08 54971.20 88888.00 2011-09-03 23:23:25.500 246 12691.55 95.10 54971.22 88888.00 2011-09-03 23:23:25.625 246 12691.52 95.10 54971.22 88888.00 2011-09-03 23:23:25.750 246 12691.58 95.08 54971.22 88888.00 2011-09-03 23:23:25.875 246 12691.58 95.08 54971.20 88888.00 2011-09-03 23:23:26.000 246 12691.55 95.10 54971.20 88888.00 2011-09-03 23:23:26.125 246 12691.58 95.05 54971.20 88888.00 2011-09-03 23:23:26.250 246 12691.50 95.08 54971.22 88888.00 2011-09-03 23:23:26.375 246 12691.52 95.08 54971.20 88888.00 2011-09-03 23:23:26.500 246 12691.60 95.12 54971.22 88888.00 2011-09-03 23:23:26.625 246 12691.65 95.10 54971.22 88888.00 2011-09-03 23:23:26.750 246 12691.67 95.10 54971.22 88888.00 2011-09-03 23:23:26.875 246 12691.73 95.08 54971.22 88888.00 2011-09-03 23:23:27.000 246 12691.75 95.08 54971.22 88888.00 2011-09-03 23:23:27.125 246 12691.70 95.10 54971.25 88888.00 2011-09-03 23:23:27.250 246 12691.65 95.10 54971.25 88888.00 2011-09-03 23:23:27.375 246 12691.70 95.12 54971.28 88888.00 2011-09-03 23:23:27.500 246 12691.67 95.12 54971.25 88888.00 2011-09-03 23:23:27.625 246 12691.67 95.08 54971.22 88888.00 2011-09-03 23:23:27.750 246 12691.65 95.08 54971.22 88888.00 2011-09-03 23:23:27.875 246 12691.58 95.10 54971.22 88888.00 2011-09-03 23:23:28.000 246 12691.52 95.08 54971.22 88888.00 2011-09-03 23:23:28.125 246 12691.52 95.10 54971.25 88888.00 2011-09-03 23:23:28.250 246 12691.58 95.10 54971.25 88888.00 2011-09-03 23:23:28.375 246 12691.65 95.10 54971.22 88888.00 2011-09-03 23:23:28.500 246 12691.65 95.12 54971.22 88888.00 2011-09-03 23:23:28.625 246 12691.62 95.12 54971.25 88888.00 2011-09-03 23:23:28.750 246 12691.62 95.12 54971.22 88888.00 2011-09-03 23:23:28.875 246 12691.62 95.12 54971.22 88888.00 2011-09-03 23:23:29.000 246 12691.67 95.08 54971.22 88888.00 2011-09-03 23:23:29.125 246 12691.70 95.10 54971.22 88888.00 2011-09-03 23:23:29.250 246 12691.65 95.05 54971.22 88888.00 2011-09-03 23:23:29.375 246 12691.62 95.05 54971.20 88888.00 2011-09-03 23:23:29.500 246 12691.70 95.10 54971.20 88888.00 2011-09-03 23:23:29.625 246 12691.70 95.10 54971.20 88888.00 2011-09-03 23:23:29.750 246 12691.65 95.10 54971.22 88888.00 2011-09-03 23:23:29.875 246 12691.62 95.12 54971.22 88888.00 2011-09-03 23:23:30.000 246 12691.58 95.08 54971.20 88888.00 2011-09-03 23:23:30.125 246 12691.60 95.10 54971.22 88888.00 2011-09-03 23:23:30.250 246 12691.62 95.08 54971.20 88888.00 2011-09-03 23:23:30.375 246 12691.65 95.08 54971.20 88888.00 2011-09-03 23:23:30.500 246 12691.65 95.10 54971.20 88888.00 2011-09-03 23:23:30.625 246 12691.65 95.10 54971.20 88888.00 2011-09-03 23:23:30.750 246 12691.60 95.10 54971.20 88888.00 2011-09-03 23:23:30.875 246 12691.60 95.08 54971.18 88888.00 2011-09-03 23:23:31.000 246 12691.60 95.10 54971.20 88888.00 2011-09-03 23:23:31.125 246 12691.55 95.10 54971.20 88888.00 2011-09-03 23:23:31.250 246 12691.58 95.05 54971.20 88888.00 2011-09-03 23:23:31.375 246 12691.62 95.08 54971.20 88888.00 2011-09-03 23:23:31.500 246 12691.65 95.08 54971.20 88888.00 2011-09-03 23:23:31.625 246 12691.60 95.05 54971.20 88888.00 2011-09-03 23:23:31.750 246 12691.65 95.05 54971.18 88888.00 2011-09-03 23:23:31.875 246 12691.67 95.08 54971.20 88888.00 2011-09-03 23:23:32.000 246 12691.73 95.05 54971.18 88888.00 2011-09-03 23:23:32.125 246 12691.73 95.03 54971.15 88888.00 2011-09-03 23:23:32.250 246 12691.73 95.08 54971.18 88888.00 2011-09-03 23:23:32.375 246 12691.75 95.10 54971.20 88888.00 2011-09-03 23:23:32.500 246 12691.75 95.05 54971.20 88888.00 2011-09-03 23:23:32.625 246 12691.77 95.08 54971.18 88888.00 2011-09-03 23:23:32.750 246 12691.73 95.08 54971.20 88888.00 2011-09-03 23:23:32.875 246 12691.70 95.05 54971.18 88888.00 2011-09-03 23:23:33.000 246 12691.73 95.05 54971.20 88888.00 2011-09-03 23:23:33.125 246 12691.73 95.05 54971.22 88888.00 2011-09-03 23:23:33.250 246 12691.70 95.03 54971.20 88888.00 2011-09-03 23:23:33.375 246 12691.73 95.05 54971.20 88888.00 2011-09-03 23:23:33.500 246 12691.73 95.03 54971.18 88888.00 2011-09-03 23:23:33.625 246 12691.75 95.00 54971.20 88888.00 2011-09-03 23:23:33.750 246 12691.73 95.03 54971.20 88888.00 2011-09-03 23:23:33.875 246 12691.70 95.05 54971.20 88888.00 2011-09-03 23:23:34.000 246 12691.75 95.05 54971.20 88888.00 2011-09-03 23:23:34.125 246 12691.77 95.03 54971.20 88888.00 2011-09-03 23:23:34.250 246 12691.75 95.03 54971.22 88888.00 2011-09-03 23:23:34.375 246 12691.77 95.03 54971.20 88888.00 2011-09-03 23:23:34.500 246 12691.75 95.03 54971.18 88888.00 2011-09-03 23:23:34.625 246 12691.73 95.03 54971.20 88888.00 2011-09-03 23:23:34.750 246 12691.77 95.03 54971.18 88888.00 2011-09-03 23:23:34.875 246 12691.77 95.03 54971.20 88888.00 2011-09-03 23:23:35.000 246 12691.77 95.00 54971.20 88888.00 2011-09-03 23:23:35.125 246 12691.83 95.03 54971.20 88888.00 2011-09-03 23:23:35.250 246 12691.80 95.00 54971.20 88888.00 2011-09-03 23:23:35.375 246 12691.77 95.00 54971.20 88888.00 2011-09-03 23:23:35.500 246 12691.77 95.00 54971.20 88888.00 2011-09-03 23:23:35.625 246 12691.75 94.97 54971.15 88888.00 2011-09-03 23:23:35.750 246 12691.80 95.00 54971.18 88888.00 2011-09-03 23:23:35.875 246 12691.80 95.03 54971.20 88888.00 2011-09-03 23:23:36.000 246 12691.80 95.00 54971.18 88888.00 2011-09-03 23:23:36.125 246 12691.75 95.00 54971.18 88888.00 2011-09-03 23:23:36.250 246 12691.80 95.00 54971.20 88888.00 2011-09-03 23:23:36.375 246 12691.80 95.00 54971.20 88888.00 2011-09-03 23:23:36.500 246 12691.77 95.00 54971.20 88888.00 2011-09-03 23:23:36.625 246 12691.80 95.03 54971.22 88888.00 2011-09-03 23:23:36.750 246 12691.77 95.03 54971.20 88888.00 2011-09-03 23:23:36.875 246 12691.75 95.00 54971.18 88888.00 2011-09-03 23:23:37.000 246 12691.75 94.97 54971.18 88888.00 2011-09-03 23:23:37.125 246 12691.77 95.00 54971.20 88888.00 2011-09-03 23:23:37.250 246 12691.80 95.00 54971.18 88888.00 2011-09-03 23:23:37.375 246 12691.83 95.00 54971.18 88888.00 2011-09-03 23:23:37.500 246 12691.83 95.00 54971.20 88888.00 2011-09-03 23:23:37.625 246 12691.88 94.97 54971.20 88888.00 2011-09-03 23:23:37.750 246 12691.88 94.95 54971.22 88888.00 2011-09-03 23:23:37.875 246 12691.83 94.97 54971.20 88888.00 2011-09-03 23:23:38.000 246 12691.80 94.95 54971.20 88888.00 2011-09-03 23:23:38.125 246 12691.83 94.97 54971.22 88888.00 2011-09-03 23:23:38.250 246 12691.83 94.97 54971.20 88888.00 2011-09-03 23:23:38.375 246 12691.83 94.97 54971.18 88888.00 2011-09-03 23:23:38.500 246 12691.83 94.97 54971.15 88888.00 2011-09-03 23:23:38.625 246 12691.88 95.00 54971.20 88888.00 2011-09-03 23:23:38.750 246 12691.80 95.00 54971.20 88888.00 2011-09-03 23:23:38.875 246 12691.80 94.97 54971.22 88888.00 2011-09-03 23:23:39.000 246 12691.77 94.95 54971.20 88888.00 2011-09-03 23:23:39.125 246 12691.80 94.95 54971.22 88888.00 2011-09-03 23:23:39.250 246 12691.80 94.92 54971.20 88888.00 2011-09-03 23:23:39.375 246 12691.80 94.95 54971.22 88888.00 2011-09-03 23:23:39.500 246 12691.77 94.95 54971.20 88888.00 2011-09-03 23:23:39.625 246 12691.77 94.95 54971.20 88888.00 2011-09-03 23:23:39.750 246 12691.80 94.97 54971.18 88888.00 2011-09-03 23:23:39.875 246 12691.80 95.00 54971.20 88888.00 2011-09-03 23:23:40.000 246 12691.80 95.00 54971.20 88888.00 2011-09-03 23:23:40.125 246 12691.80 95.00 54971.20 88888.00 2011-09-03 23:23:40.250 246 12691.73 94.97 54971.20 88888.00 2011-09-03 23:23:40.375 246 12691.75 94.97 54971.20 88888.00 2011-09-03 23:23:40.500 246 12691.75 94.97 54971.18 88888.00 2011-09-03 23:23:40.625 246 12691.73 95.00 54971.20 88888.00 2011-09-03 23:23:40.750 246 12691.75 95.00 54971.20 88888.00 2011-09-03 23:23:40.875 246 12691.75 95.03 54971.18 88888.00 2011-09-03 23:23:41.000 246 12691.77 95.00 54971.18 88888.00 2011-09-03 23:23:41.125 246 12691.75 95.00 54971.20 88888.00 2011-09-03 23:23:41.250 246 12691.73 95.03 54971.20 88888.00 2011-09-03 23:23:41.375 246 12691.73 95.05 54971.18 88888.00 2011-09-03 23:23:41.500 246 12691.77 95.05 54971.20 88888.00 2011-09-03 23:23:41.625 246 12691.85 95.03 54971.20 88888.00 2011-09-03 23:23:41.750 246 12691.85 94.97 54971.20 88888.00 2011-09-03 23:23:41.875 246 12691.77 95.00 54971.20 88888.00 2011-09-03 23:23:42.000 246 12691.77 95.00 54971.20 88888.00 2011-09-03 23:23:42.125 246 12691.83 95.00 54971.20 88888.00 2011-09-03 23:23:42.250 246 12691.83 95.00 54971.18 88888.00 2011-09-03 23:23:42.375 246 12691.88 95.03 54971.20 88888.00 2011-09-03 23:23:42.500 246 12691.85 95.00 54971.20 88888.00 2011-09-03 23:23:42.625 246 12691.83 95.00 54971.20 88888.00 2011-09-03 23:23:42.750 246 12691.77 95.00 54971.18 88888.00 2011-09-03 23:23:42.875 246 12691.80 94.97 54971.18 88888.00 2011-09-03 23:23:43.000 246 12691.80 94.97 54971.18 88888.00 2011-09-03 23:23:43.125 246 12691.85 95.03 54971.20 88888.00 2011-09-03 23:23:43.250 246 12691.80 95.00 54971.18 88888.00 2011-09-03 23:23:43.375 246 12691.83 95.03 54971.15 88888.00 2011-09-03 23:23:43.500 246 12691.85 95.08 54971.18 88888.00 2011-09-03 23:23:43.625 246 12691.83 95.05 54971.18 88888.00 2011-09-03 23:23:43.750 246 12691.83 95.05 54971.18 88888.00 2011-09-03 23:23:43.875 246 12691.75 95.03 54971.20 88888.00 2011-09-03 23:23:44.000 246 12691.75 95.05 54971.18 88888.00 2011-09-03 23:23:44.125 246 12691.77 95.05 54971.20 88888.00 2011-09-03 23:23:44.250 246 12691.83 95.05 54971.22 88888.00 2011-09-03 23:23:44.375 246 12691.85 95.08 54971.20 88888.00 2011-09-03 23:23:44.500 246 12691.80 95.08 54971.20 88888.00 2011-09-03 23:23:44.625 246 12691.73 95.05 54971.18 88888.00 2011-09-03 23:23:44.750 246 12691.70 95.05 54971.15 88888.00 2011-09-03 23:23:44.875 246 12691.70 95.05 54971.15 88888.00 2011-09-03 23:23:45.000 246 12691.75 95.10 54971.15 88888.00 2011-09-03 23:23:45.125 246 12691.83 95.10 54971.18 88888.00 2011-09-03 23:23:45.250 246 12691.83 95.08 54971.18 88888.00 2011-09-03 23:23:45.375 246 12691.83 95.08 54971.18 88888.00 2011-09-03 23:23:45.500 246 12691.80 95.10 54971.18 88888.00 2011-09-03 23:23:45.625 246 12691.80 95.10 54971.18 88888.00 2011-09-03 23:23:45.750 246 12691.77 95.12 54971.18 88888.00 2011-09-03 23:23:45.875 246 12691.75 95.12 54971.18 88888.00 2011-09-03 23:23:46.000 246 12691.77 95.12 54971.18 88888.00 2011-09-03 23:23:46.125 246 12691.77 95.12 54971.15 88888.00 2011-09-03 23:23:46.250 246 12691.75 95.12 54971.18 88888.00 2011-09-03 23:23:46.375 246 12691.77 95.12 54971.18 88888.00 2011-09-03 23:23:46.500 246 12691.75 95.15 54971.18 88888.00 2011-09-03 23:23:46.625 246 12691.77 95.12 54971.20 88888.00 2011-09-03 23:23:46.750 246 12691.80 95.15 54971.18 88888.00 2011-09-03 23:23:46.875 246 12691.77 95.15 54971.18 88888.00 2011-09-03 23:23:47.000 246 12691.80 95.17 54971.18 88888.00 2011-09-03 23:23:47.125 246 12691.77 95.22 54971.20 88888.00 2011-09-03 23:23:47.250 246 12691.77 95.20 54971.18 88888.00 2011-09-03 23:23:47.375 246 12691.83 95.17 54971.15 88888.00 2011-09-03 23:23:47.500 246 12691.85 95.20 54971.18 88888.00 2011-09-03 23:23:47.625 246 12691.88 95.20 54971.15 88888.00 2011-09-03 23:23:47.750 246 12691.88 95.17 54971.18 88888.00 2011-09-03 23:23:47.875 246 12691.83 95.20 54971.18 88888.00 2011-09-03 23:23:48.000 246 12691.77 95.22 54971.18 88888.00 2011-09-03 23:23:48.125 246 12691.83 95.20 54971.18 88888.00 2011-09-03 23:23:48.250 246 12691.90 95.20 54971.18 88888.00 2011-09-03 23:23:48.375 246 12691.83 95.20 54971.15 88888.00 2011-09-03 23:23:48.500 246 12691.75 95.22 54971.15 88888.00 2011-09-03 23:23:48.625 246 12691.77 95.22 54971.15 88888.00 2011-09-03 23:23:48.750 246 12691.85 95.20 54971.18 88888.00 2011-09-03 23:23:48.875 246 12691.90 95.17 54971.15 88888.00 2011-09-03 23:23:49.000 246 12691.92 95.22 54971.12 88888.00 2011-09-03 23:23:49.125 246 12691.88 95.20 54971.12 88888.00 2011-09-03 23:23:49.250 246 12691.85 95.20 54971.15 88888.00 2011-09-03 23:23:49.375 246 12691.80 95.22 54971.15 88888.00 2011-09-03 23:23:49.500 246 12691.80 95.25 54971.15 88888.00 2011-09-03 23:23:49.625 246 12691.85 95.28 54971.18 88888.00 2011-09-03 23:23:49.750 246 12691.90 95.25 54971.18 88888.00 2011-09-03 23:23:49.875 246 12691.80 95.20 54971.15 88888.00 2011-09-03 23:23:50.000 246 12691.73 95.22 54971.12 88888.00 2011-09-03 23:23:50.125 246 12691.75 95.22 54971.12 88888.00 2011-09-03 23:23:50.250 246 12691.75 95.25 54971.15 88888.00 2011-09-03 23:23:50.375 246 12691.80 95.25 54971.15 88888.00 2011-09-03 23:23:50.500 246 12691.77 95.25 54971.15 88888.00 2011-09-03 23:23:50.625 246 12691.80 95.25 54971.15 88888.00 2011-09-03 23:23:50.750 246 12691.75 95.25 54971.12 88888.00 2011-09-03 23:23:50.875 246 12691.73 95.28 54971.15 88888.00 2011-09-03 23:23:51.000 246 12691.80 95.30 54971.15 88888.00 2011-09-03 23:23:51.125 246 12691.85 95.30 54971.15 88888.00 2011-09-03 23:23:51.250 246 12691.90 95.30 54971.12 88888.00 2011-09-03 23:23:51.375 246 12691.92 95.28 54971.12 88888.00 2011-09-03 23:23:51.500 246 12691.90 95.28 54971.12 88888.00 2011-09-03 23:23:51.625 246 12691.90 95.30 54971.12 88888.00 2011-09-03 23:23:51.750 246 12691.92 95.30 54971.10 88888.00 2011-09-03 23:23:51.875 246 12691.88 95.30 54971.10 88888.00 2011-09-03 23:23:52.000 246 12691.83 95.33 54971.10 88888.00 2011-09-03 23:23:52.125 246 12691.80 95.35 54971.12 88888.00 2011-09-03 23:23:52.250 246 12691.77 95.35 54971.15 88888.00 2011-09-03 23:23:52.375 246 12691.77 95.33 54971.10 88888.00 2011-09-03 23:23:52.500 246 12691.83 95.33 54971.10 88888.00 2011-09-03 23:23:52.625 246 12691.83 95.33 54971.15 88888.00 2011-09-03 23:23:52.750 246 12691.83 95.33 54971.12 88888.00 2011-09-03 23:23:52.875 246 12691.80 95.33 54971.07 88888.00 2011-09-03 23:23:53.000 246 12691.90 95.35 54971.10 88888.00 2011-09-03 23:23:53.125 246 12691.95 95.35 54971.12 88888.00 2011-09-03 23:23:53.250 246 12691.90 95.35 54971.12 88888.00 2011-09-03 23:23:53.375 246 12691.90 95.35 54971.12 88888.00 2011-09-03 23:23:53.500 246 12691.90 95.30 54971.12 88888.00 2011-09-03 23:23:53.625 246 12691.95 95.33 54971.12 88888.00 2011-09-03 23:23:53.750 246 12691.92 95.33 54971.12 88888.00 2011-09-03 23:23:53.875 246 12691.90 95.35 54971.12 88888.00 2011-09-03 23:23:54.000 246 12691.90 95.33 54971.10 88888.00 2011-09-03 23:23:54.125 246 12691.90 95.35 54971.12 88888.00 2011-09-03 23:23:54.250 246 12691.95 95.35 54971.12 88888.00 2011-09-03 23:23:54.375 246 12691.98 95.38 54971.12 88888.00 2011-09-03 23:23:54.500 246 12691.98 95.38 54971.15 88888.00 2011-09-03 23:23:54.625 246 12691.92 95.35 54971.12 88888.00 2011-09-03 23:23:54.750 246 12691.90 95.35 54971.12 88888.00 2011-09-03 23:23:54.875 246 12691.92 95.38 54971.12 88888.00 2011-09-03 23:23:55.000 246 12691.92 95.38 54971.10 88888.00 2011-09-03 23:23:55.125 246 12691.88 95.35 54971.10 88888.00 2011-09-03 23:23:55.250 246 12691.80 95.35 54971.12 88888.00 2011-09-03 23:23:55.375 246 12691.80 95.38 54971.12 88888.00 2011-09-03 23:23:55.500 246 12691.80 95.40 54971.12 88888.00 2011-09-03 23:23:55.625 246 12691.85 95.40 54971.12 88888.00 2011-09-03 23:23:55.750 246 12691.88 95.40 54971.12 88888.00 2011-09-03 23:23:55.875 246 12691.83 95.40 54971.12 88888.00 2011-09-03 23:23:56.000 246 12691.80 95.40 54971.10 88888.00 2011-09-03 23:23:56.125 246 12691.80 95.40 54971.10 88888.00 2011-09-03 23:23:56.250 246 12691.77 95.40 54971.12 88888.00 2011-09-03 23:23:56.375 246 12691.83 95.40 54971.10 88888.00 2011-09-03 23:23:56.500 246 12691.80 95.40 54971.12 88888.00 2011-09-03 23:23:56.625 246 12691.80 95.40 54971.15 88888.00 2011-09-03 23:23:56.750 246 12691.80 95.42 54971.12 88888.00 2011-09-03 23:23:56.875 246 12691.80 95.42 54971.12 88888.00 2011-09-03 23:23:57.000 246 12691.80 95.40 54971.12 88888.00 2011-09-03 23:23:57.125 246 12691.83 95.38 54971.12 88888.00 2011-09-03 23:23:57.250 246 12691.83 95.40 54971.15 88888.00 2011-09-03 23:23:57.375 246 12691.85 95.40 54971.15 88888.00 2011-09-03 23:23:57.500 246 12691.77 95.42 54971.15 88888.00 2011-09-03 23:23:57.625 246 12691.75 95.40 54971.15 88888.00 2011-09-03 23:23:57.750 246 12691.77 95.40 54971.12 88888.00 2011-09-03 23:23:57.875 246 12691.83 95.42 54971.12 88888.00 2011-09-03 23:23:58.000 246 12691.75 95.38 54971.10 88888.00 2011-09-03 23:23:58.125 246 12691.73 95.38 54971.12 88888.00 2011-09-03 23:23:58.250 246 12691.67 95.38 54971.15 88888.00 2011-09-03 23:23:58.375 246 12691.70 95.42 54971.15 88888.00 2011-09-03 23:23:58.500 246 12691.70 95.45 54971.18 88888.00 2011-09-03 23:23:58.625 246 12691.67 95.42 54971.12 88888.00 2011-09-03 23:23:58.750 246 12691.70 95.45 54971.12 88888.00 2011-09-03 23:23:58.875 246 12691.70 95.45 54971.15 88888.00 2011-09-03 23:23:59.000 246 12691.73 95.45 54971.18 88888.00 2011-09-03 23:23:59.125 246 12691.75 95.47 54971.18 88888.00 2011-09-03 23:23:59.250 246 12691.75 95.45 54971.18 88888.00 2011-09-03 23:23:59.375 246 12691.77 95.45 54971.18 88888.00 2011-09-03 23:23:59.500 246 12691.73 95.45 54971.18 88888.00 2011-09-03 23:23:59.625 246 12691.67 95.42 54971.18 88888.00 2011-09-03 23:23:59.750 246 12691.67 95.45 54971.18 88888.00 2011-09-03 23:23:59.875 246 12691.73 95.42 54971.18 88888.00 2011-09-03 23:24:00.000 246 12691.75 95.45 54971.15 88888.00 2011-09-03 23:24:00.125 246 12691.77 95.42 54971.18 88888.00 2011-09-03 23:24:00.250 246 12691.80 95.42 54971.18 88888.00 2011-09-03 23:24:00.375 246 12691.77 95.42 54971.18 88888.00 2011-09-03 23:24:00.500 246 12691.70 95.42 54971.18 88888.00 2011-09-03 23:24:00.625 246 12691.65 95.42 54971.20 88888.00 2011-09-03 23:24:00.750 246 12691.67 95.42 54971.20 88888.00 2011-09-03 23:24:00.875 246 12691.67 95.42 54971.20 88888.00 2011-09-03 23:24:01.000 246 12691.65 95.47 54971.22 88888.00 2011-09-03 23:24:01.125 246 12691.67 95.42 54971.20 88888.00 2011-09-03 23:24:01.250 246 12691.65 95.42 54971.20 88888.00 2011-09-03 23:24:01.375 246 12691.73 95.45 54971.18 88888.00 2011-09-03 23:24:01.500 246 12691.73 95.45 54971.18 88888.00 2011-09-03 23:24:01.625 246 12691.73 95.42 54971.18 88888.00 2011-09-03 23:24:01.750 246 12691.70 95.42 54971.18 88888.00 2011-09-03 23:24:01.875 246 12691.67 95.40 54971.18 88888.00 2011-09-03 23:24:02.000 246 12691.70 95.40 54971.18 88888.00 2011-09-03 23:24:02.125 246 12691.67 95.42 54971.18 88888.00 2011-09-03 23:24:02.250 246 12691.65 95.38 54971.18 88888.00 2011-09-03 23:24:02.375 246 12691.67 95.45 54971.18 88888.00 2011-09-03 23:24:02.500 246 12691.73 95.45 54971.20 88888.00 2011-09-03 23:24:02.625 246 12691.75 95.42 54971.20 88888.00 2011-09-03 23:24:02.750 246 12691.73 95.47 54971.20 88888.00 2011-09-03 23:24:02.875 246 12691.67 95.42 54971.20 88888.00 2011-09-03 23:24:03.000 246 12691.65 95.45 54971.18 88888.00 2011-09-03 23:24:03.125 246 12691.55 95.47 54971.18 88888.00 2011-09-03 23:24:03.250 246 12691.50 95.45 54971.20 88888.00 2011-09-03 23:24:03.375 246 12691.55 95.47 54971.20 88888.00 2011-09-03 23:24:03.500 246 12691.55 95.45 54971.20 88888.00 2011-09-03 23:24:03.625 246 12691.52 95.45 54971.20 88888.00 2011-09-03 23:24:03.750 246 12691.60 95.47 54971.20 88888.00 2011-09-03 23:24:03.875 246 12691.65 95.50 54971.20 88888.00 2011-09-03 23:24:04.000 246 12691.65 95.47 54971.20 88888.00 2011-09-03 23:24:04.125 246 12691.60 95.45 54971.22 88888.00 2011-09-03 23:24:04.250 246 12691.60 95.42 54971.20 88888.00 2011-09-03 23:24:04.375 246 12691.65 95.42 54971.18 88888.00 2011-09-03 23:24:04.500 246 12691.65 95.45 54971.20 88888.00 2011-09-03 23:24:04.625 246 12691.62 95.47 54971.20 88888.00 2011-09-03 23:24:04.750 246 12691.62 95.42 54971.20 88888.00 2011-09-03 23:24:04.875 246 12691.62 95.45 54971.18 88888.00 2011-09-03 23:24:05.000 246 12691.65 95.42 54971.20 88888.00 2011-09-03 23:24:05.125 246 12691.65 95.45 54971.20 88888.00 2011-09-03 23:24:05.250 246 12691.55 95.42 54971.20 88888.00 2011-09-03 23:24:05.375 246 12691.58 95.45 54971.20 88888.00 2011-09-03 23:24:05.500 246 12691.58 95.45 54971.20 88888.00 2011-09-03 23:24:05.625 246 12691.60 95.50 54971.20 88888.00 2011-09-03 23:24:05.750 246 12691.65 95.50 54971.20 88888.00 2011-09-03 23:24:05.875 246 12691.60 95.50 54971.20 88888.00 2011-09-03 23:24:06.000 246 12691.52 95.50 54971.20 88888.00 2011-09-03 23:24:06.125 246 12691.50 95.47 54971.22 88888.00 2011-09-03 23:24:06.250 246 12691.55 95.47 54971.22 88888.00 2011-09-03 23:24:06.375 246 12691.58 95.47 54971.22 88888.00 2011-09-03 23:24:06.500 246 12691.60 95.47 54971.22 88888.00 2011-09-03 23:24:06.625 246 12691.58 95.47 54971.20 88888.00 2011-09-03 23:24:06.750 246 12691.55 95.45 54971.20 88888.00 2011-09-03 23:24:06.875 246 12691.58 95.47 54971.20 88888.00 2011-09-03 23:24:07.000 246 12691.50 95.53 54971.20 88888.00 2011-09-03 23:24:07.125 246 12691.48 95.50 54971.25 88888.00 2011-09-03 23:24:07.250 246 12691.48 95.45 54971.22 88888.00 2011-09-03 23:24:07.375 246 12691.52 95.47 54971.20 88888.00 2011-09-03 23:24:07.500 246 12691.58 95.50 54971.22 88888.00 2011-09-03 23:24:07.625 246 12691.60 95.50 54971.20 88888.00 2011-09-03 23:24:07.750 246 12691.62 95.47 54971.20 88888.00 2011-09-03 23:24:07.875 246 12691.62 95.47 54971.22 88888.00 2011-09-03 23:24:08.000 246 12691.62 95.53 54971.25 88888.00 2011-09-03 23:24:08.125 246 12691.58 95.50 54971.25 88888.00 2011-09-03 23:24:08.250 246 12691.60 95.50 54971.25 88888.00 2011-09-03 23:24:08.375 246 12691.67 95.47 54971.22 88888.00 2011-09-03 23:24:08.500 246 12691.67 95.47 54971.25 88888.00 2011-09-03 23:24:08.625 246 12691.62 95.50 54971.25 88888.00 2011-09-03 23:24:08.750 246 12691.60 95.50 54971.25 88888.00 2011-09-03 23:24:08.875 246 12691.60 95.47 54971.25 88888.00 2011-09-03 23:24:09.000 246 12691.58 95.47 54971.25 88888.00 2011-09-03 23:24:09.125 246 12691.55 95.47 54971.25 88888.00 2011-09-03 23:24:09.250 246 12691.52 95.45 54971.25 88888.00 2011-09-03 23:24:09.375 246 12691.55 95.42 54971.22 88888.00 2011-09-03 23:24:09.500 246 12691.60 95.42 54971.22 88888.00 2011-09-03 23:24:09.625 246 12691.60 95.45 54971.28 88888.00 2011-09-03 23:24:09.750 246 12691.58 95.45 54971.28 88888.00 2011-09-03 23:24:09.875 246 12691.50 95.45 54971.28 88888.00 2011-09-03 23:24:10.000 246 12691.52 95.42 54971.22 88888.00 2011-09-03 23:24:10.125 246 12691.58 95.42 54971.25 88888.00 2011-09-03 23:24:10.250 246 12691.60 95.45 54971.22 88888.00 2011-09-03 23:24:10.375 246 12691.62 95.45 54971.20 88888.00 2011-09-03 23:24:10.500 246 12691.55 95.45 54971.25 88888.00 2011-09-03 23:24:10.625 246 12691.52 95.47 54971.25 88888.00 2011-09-03 23:24:10.750 246 12691.55 95.47 54971.28 88888.00 2011-09-03 23:24:10.875 246 12691.58 95.45 54971.25 88888.00 2011-09-03 23:24:11.000 246 12691.55 95.50 54971.22 88888.00 2011-09-03 23:24:11.125 246 12691.45 95.45 54971.25 88888.00 2011-09-03 23:24:11.250 246 12691.50 95.47 54971.28 88888.00 2011-09-03 23:24:11.375 246 12691.55 95.47 54971.25 88888.00 2011-09-03 23:24:11.500 246 12691.55 95.42 54971.25 88888.00 2011-09-03 23:24:11.625 246 12691.58 95.42 54971.28 88888.00 2011-09-03 23:24:11.750 246 12691.52 95.42 54971.28 88888.00 2011-09-03 23:24:11.875 246 12691.45 95.40 54971.25 88888.00 2011-09-03 23:24:12.000 246 12691.45 95.40 54971.22 88888.00 2011-09-03 23:24:12.125 246 12691.45 95.42 54971.25 88888.00 2011-09-03 23:24:12.250 246 12691.45 95.50 54971.25 88888.00 2011-09-03 23:24:12.375 246 12691.50 95.47 54971.25 88888.00 2011-09-03 23:24:12.500 246 12691.48 95.42 54971.25 88888.00 2011-09-03 23:24:12.625 246 12691.52 95.42 54971.25 88888.00 2011-09-03 23:24:12.750 246 12691.58 95.45 54971.25 88888.00 2011-09-03 23:24:12.875 246 12691.52 95.45 54971.28 88888.00 2011-09-03 23:24:13.000 246 12691.45 95.47 54971.25 88888.00 2011-09-03 23:24:13.125 246 12691.42 95.47 54971.28 88888.00 2011-09-03 23:24:13.250 246 12691.40 95.42 54971.28 88888.00 2011-09-03 23:24:13.375 246 12691.45 95.47 54971.28 88888.00 2011-09-03 23:24:13.500 246 12691.40 95.47 54971.28 88888.00 2011-09-03 23:24:13.625 246 12691.35 95.45 54971.28 88888.00 2011-09-03 23:24:13.750 246 12691.35 95.45 54971.28 88888.00 2011-09-03 23:24:13.875 246 12691.42 95.47 54971.30 88888.00 2011-09-03 23:24:14.000 246 12691.45 95.50 54971.25 88888.00 2011-09-03 23:24:14.125 246 12691.45 95.45 54971.28 88888.00 2011-09-03 23:24:14.250 246 12691.45 95.47 54971.28 88888.00 2011-09-03 23:24:14.375 246 12691.42 95.47 54971.30 88888.00 2011-09-03 23:24:14.500 246 12691.40 95.47 54971.30 88888.00 2011-09-03 23:24:14.625 246 12691.42 95.45 54971.25 88888.00 2011-09-03 23:24:14.750 246 12691.45 95.47 54971.25 88888.00 2011-09-03 23:24:14.875 246 12691.42 95.47 54971.25 88888.00 2011-09-03 23:24:15.000 246 12691.42 95.45 54971.25 88888.00 2011-09-03 23:24:15.125 246 12691.45 95.45 54971.30 88888.00 2011-09-03 23:24:15.250 246 12691.45 95.50 54971.30 88888.00 2011-09-03 23:24:15.375 246 12691.48 95.47 54971.28 88888.00 2011-09-03 23:24:15.500 246 12691.42 95.42 54971.28 88888.00 2011-09-03 23:24:15.625 246 12691.42 95.47 54971.25 88888.00 2011-09-03 23:24:15.750 246 12691.40 95.45 54971.28 88888.00 2011-09-03 23:24:15.875 246 12691.42 95.50 54971.28 88888.00 2011-09-03 23:24:16.000 246 12691.45 95.53 54971.25 88888.00 2011-09-03 23:24:16.125 246 12691.45 95.50 54971.25 88888.00 2011-09-03 23:24:16.250 246 12691.42 95.50 54971.25 88888.00 2011-09-03 23:24:16.375 246 12691.45 95.47 54971.25 88888.00 2011-09-03 23:24:16.500 246 12691.42 95.47 54971.25 88888.00 2011-09-03 23:24:16.625 246 12691.40 95.47 54971.30 88888.00 2011-09-03 23:24:16.750 246 12691.40 95.45 54971.28 88888.00 2011-09-03 23:24:16.875 246 12691.38 95.47 54971.28 88888.00 2011-09-03 23:24:17.000 246 12691.42 95.47 54971.25 88888.00 2011-09-03 23:24:17.125 246 12691.40 95.50 54971.25 88888.00 2011-09-03 23:24:17.250 246 12691.33 95.45 54971.25 88888.00 2011-09-03 23:24:17.375 246 12691.30 95.45 54971.25 88888.00 2011-09-03 23:24:17.500 246 12691.33 95.47 54971.28 88888.00 2011-09-03 23:24:17.625 246 12691.42 95.53 54971.28 88888.00 2011-09-03 23:24:17.750 246 12691.42 95.50 54971.28 88888.00 2011-09-03 23:24:17.875 246 12691.42 95.53 54971.28 88888.00 2011-09-03 23:24:18.000 246 12691.45 95.50 54971.28 88888.00 2011-09-03 23:24:18.125 246 12691.38 95.47 54971.28 88888.00 2011-09-03 23:24:18.250 246 12691.35 95.50 54971.25 88888.00 2011-09-03 23:24:18.375 246 12691.35 95.53 54971.25 88888.00 2011-09-03 23:24:18.500 246 12691.38 95.53 54971.28 88888.00 2011-09-03 23:24:18.625 246 12691.35 95.50 54971.28 88888.00 2011-09-03 23:24:18.750 246 12691.30 95.50 54971.28 88888.00 2011-09-03 23:24:18.875 246 12691.27 95.53 54971.25 88888.00 2011-09-03 23:24:19.000 246 12691.30 95.55 54971.25 88888.00 2011-09-03 23:24:19.125 246 12691.27 95.53 54971.25 88888.00 2011-09-03 23:24:19.250 246 12691.25 95.53 54971.30 88888.00 2011-09-03 23:24:19.375 246 12691.30 95.55 54971.30 88888.00 2011-09-03 23:24:19.500 246 12691.27 95.53 54971.30 88888.00 2011-09-03 23:24:19.625 246 12691.25 95.53 54971.30 88888.00 2011-09-03 23:24:19.750 246 12691.23 95.55 54971.30 88888.00 2011-09-03 23:24:19.875 246 12691.25 95.55 54971.28 88888.00 2011-09-03 23:24:20.000 246 12691.27 95.53 54971.28 88888.00 2011-09-03 23:24:20.125 246 12691.27 95.55 54971.30 88888.00 2011-09-03 23:24:20.250 246 12691.23 95.53 54971.28 88888.00 2011-09-03 23:24:20.375 246 12691.20 95.58 54971.30 88888.00 2011-09-03 23:24:20.500 246 12691.25 95.60 54971.28 88888.00 2011-09-03 23:24:20.625 246 12691.27 95.58 54971.28 88888.00 2011-09-03 23:24:20.750 246 12691.27 95.55 54971.28 88888.00 2011-09-03 23:24:20.875 246 12691.30 95.55 54971.28 88888.00 2011-09-03 23:24:21.000 246 12691.27 95.55 54971.25 88888.00 2011-09-03 23:24:21.125 246 12691.27 95.55 54971.25 88888.00 2011-09-03 23:24:21.250 246 12691.27 95.55 54971.28 88888.00 2011-09-03 23:24:21.375 246 12691.30 95.55 54971.28 88888.00 2011-09-03 23:24:21.500 246 12691.27 95.55 54971.30 88888.00 2011-09-03 23:24:21.625 246 12691.23 95.58 54971.30 88888.00 2011-09-03 23:24:21.750 246 12691.25 95.58 54971.30 88888.00 2011-09-03 23:24:21.875 246 12691.23 95.55 54971.28 88888.00 2011-09-03 23:24:22.000 246 12691.25 95.58 54971.28 88888.00 2011-09-03 23:24:22.125 246 12691.25 95.55 54971.30 88888.00 2011-09-03 23:24:22.250 246 12691.20 95.53 54971.30 88888.00 2011-09-03 23:24:22.375 246 12691.17 95.55 54971.30 88888.00 2011-09-03 23:24:22.500 246 12691.20 95.55 54971.30 88888.00 2011-09-03 23:24:22.625 246 12691.23 95.55 54971.30 88888.00 2011-09-03 23:24:22.750 246 12691.20 95.55 54971.30 88888.00 2011-09-03 23:24:22.875 246 12691.12 95.53 54971.28 88888.00 2011-09-03 23:24:23.000 246 12691.12 95.50 54971.30 88888.00 2011-09-03 23:24:23.125 246 12691.17 95.58 54971.32 88888.00 2011-09-03 23:24:23.250 246 12691.15 95.55 54971.30 88888.00 2011-09-03 23:24:23.375 246 12691.20 95.55 54971.30 88888.00 2011-09-03 23:24:23.500 246 12691.23 95.58 54971.30 88888.00 2011-09-03 23:24:23.625 246 12691.20 95.58 54971.30 88888.00 2011-09-03 23:24:23.750 246 12691.17 95.58 54971.30 88888.00 2011-09-03 23:24:23.875 246 12691.15 95.53 54971.30 88888.00 2011-09-03 23:24:24.000 246 12691.20 95.55 54971.30 88888.00 2011-09-03 23:24:24.125 246 12691.20 95.55 54971.30 88888.00 2011-09-03 23:24:24.250 246 12691.17 95.53 54971.30 88888.00 2011-09-03 23:24:24.375 246 12691.20 95.55 54971.30 88888.00 2011-09-03 23:24:24.500 246 12691.20 95.58 54971.30 88888.00 2011-09-03 23:24:24.625 246 12691.23 95.55 54971.30 88888.00 2011-09-03 23:24:24.750 246 12691.23 95.55 54971.30 88888.00 2011-09-03 23:24:24.875 246 12691.17 95.55 54971.30 88888.00 2011-09-03 23:24:25.000 246 12691.17 95.55 54971.30 88888.00 2011-09-03 23:24:25.125 246 12691.25 95.53 54971.30 88888.00 2011-09-03 23:24:25.250 246 12691.23 95.55 54971.28 88888.00 2011-09-03 23:24:25.375 246 12691.20 95.55 54971.28 88888.00 2011-09-03 23:24:25.500 246 12691.15 95.55 54971.28 88888.00 2011-09-03 23:24:25.625 246 12691.15 95.55 54971.30 88888.00 2011-09-03 23:24:25.750 246 12691.08 95.55 54971.30 88888.00 2011-09-03 23:24:25.875 246 12691.05 95.53 54971.30 88888.00 2011-09-03 23:24:26.000 246 12691.12 95.53 54971.30 88888.00 2011-09-03 23:24:26.125 246 12691.12 95.53 54971.30 88888.00 2011-09-03 23:24:26.250 246 12691.00 95.55 54971.30 88888.00 2011-09-03 23:24:26.375 246 12691.02 95.55 54971.30 88888.00 2011-09-03 23:24:26.500 246 12691.00 95.58 54971.32 88888.00 2011-09-03 23:24:26.625 246 12691.10 95.53 54971.32 88888.00 2011-09-03 23:24:26.750 246 12691.15 95.55 54971.32 88888.00 2011-09-03 23:24:26.875 246 12691.12 95.55 54971.32 88888.00 2011-09-03 23:24:27.000 246 12691.05 95.55 54971.30 88888.00 2011-09-03 23:24:27.125 246 12690.98 95.55 54971.30 88888.00 2011-09-03 23:24:27.250 246 12690.95 95.53 54971.35 88888.00 2011-09-03 23:24:27.375 246 12691.05 95.58 54971.35 88888.00 2011-09-03 23:24:27.500 246 12691.05 95.53 54971.32 88888.00 2011-09-03 23:24:27.625 246 12691.00 95.53 54971.35 88888.00 2011-09-03 23:24:27.750 246 12691.00 95.53 54971.32 88888.00 2011-09-03 23:24:27.875 246 12691.00 95.53 54971.32 88888.00 2011-09-03 23:24:28.000 246 12691.05 95.53 54971.32 88888.00 2011-09-03 23:24:28.125 246 12691.08 95.53 54971.32 88888.00 2011-09-03 23:24:28.250 246 12691.02 95.55 54971.35 88888.00 2011-09-03 23:24:28.375 246 12691.00 95.55 54971.32 88888.00 2011-09-03 23:24:28.500 246 12691.08 95.55 54971.32 88888.00 2011-09-03 23:24:28.625 246 12691.12 95.55 54971.32 88888.00 2011-09-03 23:24:28.750 246 12691.08 95.50 54971.32 88888.00 2011-09-03 23:24:28.875 246 12691.05 95.53 54971.32 88888.00 2011-09-03 23:24:29.000 246 12691.02 95.55 54971.32 88888.00 2011-09-03 23:24:29.125 246 12691.02 95.53 54971.32 88888.00 2011-09-03 23:24:29.250 246 12690.98 95.47 54971.35 88888.00 2011-09-03 23:24:29.375 246 12691.00 95.50 54971.32 88888.00 2011-09-03 23:24:29.500 246 12691.02 95.50 54971.32 88888.00 2011-09-03 23:24:29.625 246 12691.08 95.55 54971.32 88888.00 2011-09-03 23:24:29.750 246 12691.10 95.55 54971.30 88888.00 2011-09-03 23:24:29.875 246 12691.10 95.53 54971.32 88888.00 2011-09-03 23:24:30.000 246 12691.08 95.53 54971.30 88888.00 2011-09-03 23:24:30.125 246 12691.02 95.47 54971.35 88888.00 2011-09-03 23:24:30.250 246 12690.92 95.50 54971.38 88888.00 2011-09-03 23:24:30.375 246 12690.95 95.50 54971.35 88888.00 2011-09-03 23:24:30.500 246 12691.00 95.53 54971.32 88888.00 2011-09-03 23:24:30.625 246 12691.08 95.45 54971.28 88888.00 2011-09-03 23:24:30.750 246 12691.15 95.50 54971.28 88888.00 2011-09-03 23:24:30.875 246 12691.08 95.47 54971.30 88888.00 2011-09-03 23:24:31.000 246 12691.02 95.50 54971.32 88888.00 2011-09-03 23:24:31.125 246 12691.00 95.50 54971.32 88888.00 2011-09-03 23:24:31.250 246 12690.98 95.53 54971.35 88888.00 2011-09-03 23:24:31.375 246 12691.02 95.53 54971.35 88888.00 2011-09-03 23:24:31.500 246 12691.02 95.55 54971.32 88888.00 2011-09-03 23:24:31.625 246 12691.02 95.47 54971.30 88888.00 2011-09-03 23:24:31.750 246 12691.00 95.45 54971.30 88888.00 2011-09-03 23:24:31.875 246 12691.05 95.47 54971.32 88888.00 2011-09-03 23:24:32.000 246 12691.08 95.47 54971.30 88888.00 2011-09-03 23:24:32.125 246 12691.10 95.53 54971.32 88888.00 2011-09-03 23:24:32.250 246 12691.08 95.53 54971.32 88888.00 2011-09-03 23:24:32.375 246 12691.02 95.50 54971.32 88888.00 2011-09-03 23:24:32.500 246 12690.95 95.50 54971.30 88888.00 2011-09-03 23:24:32.625 246 12691.00 95.47 54971.30 88888.00 2011-09-03 23:24:32.750 246 12691.02 95.50 54971.32 88888.00 2011-09-03 23:24:32.875 246 12691.05 95.53 54971.32 88888.00 2011-09-03 23:24:33.000 246 12691.15 95.53 54971.30 88888.00 2011-09-03 23:24:33.125 246 12691.15 95.50 54971.32 88888.00 2011-09-03 23:24:33.250 246 12691.10 95.45 54971.28 88888.00 2011-09-03 23:24:33.375 246 12691.10 95.45 54971.25 88888.00 2011-09-03 23:24:33.500 246 12691.10 95.47 54971.25 88888.00 2011-09-03 23:24:33.625 246 12691.08 95.47 54971.25 88888.00 2011-09-03 23:24:33.750 246 12691.08 95.45 54971.30 88888.00 2011-09-03 23:24:33.875 246 12691.08 95.47 54971.30 88888.00 2011-09-03 23:24:34.000 246 12691.08 95.47 54971.28 88888.00 2011-09-03 23:24:34.125 246 12691.02 95.50 54971.30 88888.00 2011-09-03 23:24:34.250 246 12691.05 95.50 54971.30 88888.00 2011-09-03 23:24:34.375 246 12691.08 95.50 54971.30 88888.00 2011-09-03 23:24:34.500 246 12691.08 95.50 54971.32 88888.00 2011-09-03 23:24:34.625 246 12691.08 95.47 54971.28 88888.00 2011-09-03 23:24:34.750 246 12691.10 95.50 54971.30 88888.00 2011-09-03 23:24:34.875 246 12691.12 95.53 54971.30 88888.00 2011-09-03 23:24:35.000 246 12691.12 95.50 54971.30 88888.00 2011-09-03 23:24:35.125 246 12691.17 95.47 54971.32 88888.00 2011-09-03 23:24:35.250 246 12691.17 95.47 54971.32 88888.00 2011-09-03 23:24:35.375 246 12691.20 95.45 54971.32 88888.00 2011-09-03 23:24:35.500 246 12691.10 95.47 54971.32 88888.00 2011-09-03 23:24:35.625 246 12691.05 95.47 54971.30 88888.00 2011-09-03 23:24:35.750 246 12691.02 95.45 54971.32 88888.00 2011-09-03 23:24:35.875 246 12691.08 95.47 54971.32 88888.00 2011-09-03 23:24:36.000 246 12691.05 95.50 54971.32 88888.00 2011-09-03 23:24:36.125 246 12691.12 95.47 54971.30 88888.00 2011-09-03 23:24:36.250 246 12691.15 95.45 54971.28 88888.00 2011-09-03 23:24:36.375 246 12691.15 95.45 54971.28 88888.00 2011-09-03 23:24:36.500 246 12691.08 95.45 54971.30 88888.00 2011-09-03 23:24:36.625 246 12691.05 95.47 54971.30 88888.00 2011-09-03 23:24:36.750 246 12691.08 95.47 54971.30 88888.00 2011-09-03 23:24:36.875 246 12691.10 95.47 54971.30 88888.00 2011-09-03 23:24:37.000 246 12691.10 95.45 54971.28 88888.00 2011-09-03 23:24:37.125 246 12691.05 95.45 54971.30 88888.00 2011-09-03 23:24:37.250 246 12690.98 95.45 54971.32 88888.00 2011-09-03 23:24:37.375 246 12690.98 95.47 54971.32 88888.00 2011-09-03 23:24:37.500 246 12690.95 95.47 54971.32 88888.00 2011-09-03 23:24:37.625 246 12691.02 95.50 54971.30 88888.00 2011-09-03 23:24:37.750 246 12691.05 95.50 54971.30 88888.00 2011-09-03 23:24:37.875 246 12691.05 95.50 54971.32 88888.00 2011-09-03 23:24:38.000 246 12691.12 95.50 54971.30 88888.00 2011-09-03 23:24:38.125 246 12691.10 95.47 54971.30 88888.00 2011-09-03 23:24:38.250 246 12691.08 95.47 54971.30 88888.00 2011-09-03 23:24:38.375 246 12691.10 95.50 54971.32 88888.00 2011-09-03 23:24:38.500 246 12691.12 95.53 54971.30 88888.00 2011-09-03 23:24:38.625 246 12691.10 95.50 54971.30 88888.00 2011-09-03 23:24:38.750 246 12691.10 95.50 54971.28 88888.00 2011-09-03 23:24:38.875 246 12691.15 95.50 54971.28 88888.00 2011-09-03 23:24:39.000 246 12691.17 95.50 54971.28 88888.00 2011-09-03 23:24:39.125 246 12691.20 95.50 54971.25 88888.00 2011-09-03 23:24:39.250 246 12691.20 95.50 54971.28 88888.00 2011-09-03 23:24:39.375 246 12691.17 95.55 54971.25 88888.00 2011-09-03 23:24:39.500 246 12691.12 95.55 54971.28 88888.00 2011-09-03 23:24:39.625 246 12691.05 95.53 54971.28 88888.00 2011-09-03 23:24:39.750 246 12691.05 95.53 54971.28 88888.00 2011-09-03 23:24:39.875 246 12691.12 95.55 54971.28 88888.00 2011-09-03 23:24:40.000 246 12691.17 95.55 54971.25 88888.00 2011-09-03 23:24:40.125 246 12691.17 95.58 54971.28 88888.00 2011-09-03 23:24:40.250 246 12691.15 95.58 54971.28 88888.00 2011-09-03 23:24:40.375 246 12691.08 95.58 54971.28 88888.00 2011-09-03 23:24:40.500 246 12691.08 95.60 54971.28 88888.00 2011-09-03 23:24:40.625 246 12691.12 95.60 54971.25 88888.00 2011-09-03 23:24:40.750 246 12691.20 95.58 54971.25 88888.00 2011-09-03 23:24:40.875 246 12691.17 95.58 54971.22 88888.00 2011-09-03 23:24:41.000 246 12691.12 95.60 54971.25 88888.00 2011-09-03 23:24:41.125 246 12691.15 95.60 54971.25 88888.00 2011-09-03 23:24:41.250 246 12691.15 95.55 54971.25 88888.00 2011-09-03 23:24:41.375 246 12691.20 95.55 54971.22 88888.00 2011-09-03 23:24:41.500 246 12691.10 95.58 54971.22 88888.00 2011-09-03 23:24:41.625 246 12691.08 95.58 54971.25 88888.00 2011-09-03 23:24:41.750 246 12691.08 95.58 54971.25 88888.00 2011-09-03 23:24:41.875 246 12691.08 95.60 54971.25 88888.00 2011-09-03 23:24:42.000 246 12691.05 95.60 54971.25 88888.00 2011-09-03 23:24:42.125 246 12691.10 95.62 54971.25 88888.00 2011-09-03 23:24:42.250 246 12691.10 95.60 54971.22 88888.00 2011-09-03 23:24:42.375 246 12691.10 95.58 54971.22 88888.00 2011-09-03 23:24:42.500 246 12691.12 95.62 54971.25 88888.00 2011-09-03 23:24:42.625 246 12691.15 95.67 54971.25 88888.00 2011-09-03 23:24:42.750 246 12691.20 95.65 54971.22 88888.00 2011-09-03 23:24:42.875 246 12691.20 95.62 54971.25 88888.00 2011-09-03 23:24:43.000 246 12691.20 95.62 54971.25 88888.00 2011-09-03 23:24:43.125 246 12691.23 95.65 54971.25 88888.00 2011-09-03 23:24:43.250 246 12691.20 95.65 54971.25 88888.00 2011-09-03 23:24:43.375 246 12691.20 95.67 54971.25 88888.00 2011-09-03 23:24:43.500 246 12691.20 95.65 54971.20 88888.00 2011-09-03 23:24:43.625 246 12691.17 95.65 54971.20 88888.00 2011-09-03 23:24:43.750 246 12691.17 95.65 54971.22 88888.00 2011-09-03 23:24:43.875 246 12691.12 95.65 54971.22 88888.00 2011-09-03 23:24:44.000 246 12691.17 95.65 54971.20 88888.00 2011-09-03 23:24:44.125 246 12691.17 95.65 54971.18 88888.00 2011-09-03 23:24:44.250 246 12691.17 95.65 54971.22 88888.00 2011-09-03 23:24:44.375 246 12691.23 95.62 54971.20 88888.00 2011-09-03 23:24:44.500 246 12691.20 95.67 54971.22 88888.00 2011-09-03 23:24:44.625 246 12691.20 95.67 54971.20 88888.00 2011-09-03 23:24:44.750 246 12691.20 95.67 54971.20 88888.00 2011-09-03 23:24:44.875 246 12691.20 95.70 54971.20 88888.00 2011-09-03 23:24:45.000 246 12691.17 95.70 54971.18 88888.00 2011-09-03 23:24:45.125 246 12691.15 95.72 54971.20 88888.00 2011-09-03 23:24:45.250 246 12691.10 95.72 54971.22 88888.00 2011-09-03 23:24:45.375 246 12691.10 95.75 54971.22 88888.00 2011-09-03 23:24:45.500 246 12691.10 95.75 54971.20 88888.00 2011-09-03 23:24:45.625 246 12691.10 95.72 54971.20 88888.00 2011-09-03 23:24:45.750 246 12691.08 95.67 54971.20 88888.00 2011-09-03 23:24:45.875 246 12691.08 95.70 54971.20 88888.00 2011-09-03 23:24:46.000 246 12691.12 95.70 54971.20 88888.00 2011-09-03 23:24:46.125 246 12691.17 95.72 54971.20 88888.00 2011-09-03 23:24:46.250 246 12691.17 95.67 54971.18 88888.00 2011-09-03 23:24:46.375 246 12691.20 95.70 54971.18 88888.00 2011-09-03 23:24:46.500 246 12691.20 95.70 54971.20 88888.00 2011-09-03 23:24:46.625 246 12691.17 95.75 54971.20 88888.00 2011-09-03 23:24:46.750 246 12691.12 95.70 54971.18 88888.00 2011-09-03 23:24:46.875 246 12691.12 95.70 54971.18 88888.00 2011-09-03 23:24:47.000 246 12691.15 95.70 54971.18 88888.00 2011-09-03 23:24:47.125 246 12691.17 95.70 54971.20 88888.00 2011-09-03 23:24:47.250 246 12691.17 95.65 54971.18 88888.00 2011-09-03 23:24:47.375 246 12691.23 95.65 54971.18 88888.00 2011-09-03 23:24:47.500 246 12691.23 95.72 54971.20 88888.00 2011-09-03 23:24:47.625 246 12691.20 95.72 54971.20 88888.00 2011-09-03 23:24:47.750 246 12691.15 95.72 54971.18 88888.00 2011-09-03 23:24:47.875 246 12691.10 95.70 54971.18 88888.00 2011-09-03 23:24:48.000 246 12691.05 95.67 54971.15 88888.00 2011-09-03 23:24:48.125 246 12691.08 95.70 54971.20 88888.00 2011-09-03 23:24:48.250 246 12691.12 95.72 54971.18 88888.00 2011-09-03 23:24:48.375 246 12691.10 95.72 54971.18 88888.00 2011-09-03 23:24:48.500 246 12691.08 95.72 54971.15 88888.00 2011-09-03 23:24:48.625 246 12691.12 95.72 54971.18 88888.00 2011-09-03 23:24:48.750 246 12691.12 95.70 54971.18 88888.00 2011-09-03 23:24:48.875 246 12691.10 95.67 54971.18 88888.00 2011-09-03 23:24:49.000 246 12691.02 95.65 54971.18 88888.00 2011-09-03 23:24:49.125 246 12691.02 95.62 54971.18 88888.00 2011-09-03 23:24:49.250 246 12691.08 95.65 54971.20 88888.00 2011-09-03 23:24:49.375 246 12691.10 95.70 54971.20 88888.00 2011-09-03 23:24:49.500 246 12691.02 95.67 54971.20 88888.00 2011-09-03 23:24:49.625 246 12691.05 95.67 54971.22 88888.00 2011-09-03 23:24:49.750 246 12691.02 95.70 54971.20 88888.00 2011-09-03 23:24:49.875 246 12690.98 95.67 54971.18 88888.00 2011-09-03 23:24:50.000 246 12690.98 95.65 54971.18 88888.00 2011-09-03 23:24:50.125 246 12691.00 95.67 54971.20 88888.00 2011-09-03 23:24:50.250 246 12691.05 95.67 54971.20 88888.00 2011-09-03 23:24:50.375 246 12691.10 95.67 54971.20 88888.00 2011-09-03 23:24:50.500 246 12691.02 95.67 54971.20 88888.00 2011-09-03 23:24:50.625 246 12691.00 95.70 54971.22 88888.00 2011-09-03 23:24:50.750 246 12690.98 95.67 54971.20 88888.00 2011-09-03 23:24:50.875 246 12691.00 95.62 54971.22 88888.00 2011-09-03 23:24:51.000 246 12691.00 95.67 54971.22 88888.00 2011-09-03 23:24:51.125 246 12691.02 95.67 54971.22 88888.00 2011-09-03 23:24:51.250 246 12691.05 95.67 54971.22 88888.00 2011-09-03 23:24:51.375 246 12691.02 95.67 54971.20 88888.00 2011-09-03 23:24:51.500 246 12690.95 95.65 54971.20 88888.00 2011-09-03 23:24:51.625 246 12690.98 95.67 54971.22 88888.00 2011-09-03 23:24:51.750 246 12691.08 95.67 54971.22 88888.00 2011-09-03 23:24:51.875 246 12691.10 95.67 54971.25 88888.00 2011-09-03 23:24:52.000 246 12691.00 95.67 54971.20 88888.00 2011-09-03 23:24:52.125 246 12691.00 95.65 54971.22 88888.00 2011-09-03 23:24:52.250 246 12690.98 95.65 54971.28 88888.00 2011-09-03 23:24:52.375 246 12690.98 95.62 54971.25 88888.00 2011-09-03 23:24:52.500 246 12691.00 95.62 54971.25 88888.00 2011-09-03 23:24:52.625 246 12691.02 95.60 54971.22 88888.00 2011-09-03 23:24:52.750 246 12690.95 95.60 54971.20 88888.00 2011-09-03 23:24:52.875 246 12690.95 95.58 54971.20 88888.00 2011-09-03 23:24:53.000 246 12690.98 95.60 54971.20 88888.00 2011-09-03 23:24:53.125 246 12691.00 95.62 54971.22 88888.00 2011-09-03 23:24:53.250 246 12690.95 95.60 54971.22 88888.00 2011-09-03 23:24:53.375 246 12690.92 95.62 54971.25 88888.00 2011-09-03 23:24:53.500 246 12691.00 95.60 54971.22 88888.00 2011-09-03 23:24:53.625 246 12691.00 95.60 54971.22 88888.00 2011-09-03 23:24:53.750 246 12691.00 95.60 54971.22 88888.00 2011-09-03 23:24:53.875 246 12691.00 95.58 54971.20 88888.00 2011-09-03 23:24:54.000 246 12691.02 95.55 54971.20 88888.00 2011-09-03 23:24:54.125 246 12691.05 95.58 54971.20 88888.00 2011-09-03 23:24:54.250 246 12691.05 95.58 54971.22 88888.00 2011-09-03 23:24:54.375 246 12691.10 95.58 54971.22 88888.00 2011-09-03 23:24:54.500 246 12691.05 95.55 54971.22 88888.00 2011-09-03 23:24:54.625 246 12691.00 95.55 54971.25 88888.00 2011-09-03 23:24:54.750 246 12690.98 95.55 54971.22 88888.00 2011-09-03 23:24:54.875 246 12691.00 95.58 54971.22 88888.00 2011-09-03 23:24:55.000 246 12690.95 95.55 54971.22 88888.00 2011-09-03 23:24:55.125 246 12690.90 95.55 54971.22 88888.00 2011-09-03 23:24:55.250 246 12690.92 95.55 54971.25 88888.00 2011-09-03 23:24:55.375 246 12691.00 95.55 54971.22 88888.00 2011-09-03 23:24:55.500 246 12691.00 95.53 54971.22 88888.00 2011-09-03 23:24:55.625 246 12691.00 95.50 54971.22 88888.00 2011-09-03 23:24:55.750 246 12691.00 95.55 54971.25 88888.00 2011-09-03 23:24:55.875 246 12691.05 95.55 54971.22 88888.00 2011-09-03 23:24:56.000 246 12690.98 95.53 54971.22 88888.00 2011-09-03 23:24:56.125 246 12690.92 95.50 54971.22 88888.00 2011-09-03 23:24:56.250 246 12690.92 95.50 54971.25 88888.00 2011-09-03 23:24:56.375 246 12690.95 95.50 54971.25 88888.00 2011-09-03 23:24:56.500 246 12690.92 95.47 54971.25 88888.00 2011-09-03 23:24:56.625 246 12690.98 95.55 54971.22 88888.00 2011-09-03 23:24:56.750 246 12690.95 95.53 54971.25 88888.00 2011-09-03 23:24:56.875 246 12690.98 95.50 54971.25 88888.00 2011-09-03 23:24:57.000 246 12691.00 95.53 54971.25 88888.00 2011-09-03 23:24:57.125 246 12691.02 95.53 54971.28 88888.00 2011-09-03 23:24:57.250 246 12690.92 95.47 54971.28 88888.00 2011-09-03 23:24:57.375 246 12690.92 95.53 54971.25 88888.00 2011-09-03 23:24:57.500 246 12690.98 95.50 54971.22 88888.00 2011-09-03 23:24:57.625 246 12691.05 95.50 54971.22 88888.00 2011-09-03 23:24:57.750 246 12691.10 95.55 54971.25 88888.00 2011-09-03 23:24:57.875 246 12691.00 95.55 54971.25 88888.00 2011-09-03 23:24:58.000 246 12690.92 95.53 54971.22 88888.00 2011-09-03 23:24:58.125 246 12690.88 95.50 54971.22 88888.00 2011-09-03 23:24:58.250 246 12690.92 95.47 54971.20 88888.00 2011-09-03 23:24:58.375 246 12690.95 95.50 54971.20 88888.00 2011-09-03 23:24:58.500 246 12690.92 95.50 54971.22 88888.00 2011-09-03 23:24:58.625 246 12690.95 95.50 54971.22 88888.00 2011-09-03 23:24:58.750 246 12690.98 95.53 54971.20 88888.00 2011-09-03 23:24:58.875 246 12691.02 95.53 54971.20 88888.00 2011-09-03 23:24:59.000 246 12691.02 95.53 54971.22 88888.00 2011-09-03 23:24:59.125 246 12690.98 95.50 54971.22 88888.00 2011-09-03 23:24:59.250 246 12690.92 95.47 54971.20 88888.00 2011-09-03 23:24:59.375 246 12690.95 95.47 54971.20 88888.00 2011-09-03 23:24:59.500 246 12690.92 95.50 54971.20 88888.00 2011-09-03 23:24:59.625 246 12690.95 95.53 54971.20 88888.00 2011-09-03 23:24:59.750 246 12690.95 95.53 54971.22 88888.00 2011-09-03 23:24:59.875 246 12690.98 95.53 54971.20 88888.00 2011-09-03 23:25:00.000 246 12690.90 95.50 54971.20 88888.00 2011-09-03 23:25:00.125 246 12690.95 95.50 54971.22 88888.00 2011-09-03 23:25:00.250 246 12690.92 95.53 54971.22 88888.00 2011-09-03 23:25:00.375 246 12690.95 95.53 54971.20 88888.00 2011-09-03 23:25:00.500 246 12690.98 95.53 54971.20 88888.00 2011-09-03 23:25:00.625 246 12691.00 95.53 54971.18 88888.00 2011-09-03 23:25:00.750 246 12690.95 95.55 54971.20 88888.00 2011-09-03 23:25:00.875 246 12690.92 95.55 54971.20 88888.00 2011-09-03 23:25:01.000 246 12690.98 95.53 54971.20 88888.00 2011-09-03 23:25:01.125 246 12690.98 95.53 54971.20 88888.00 2011-09-03 23:25:01.250 246 12690.95 95.53 54971.22 88888.00 2011-09-03 23:25:01.375 246 12690.98 95.58 54971.25 88888.00 2011-09-03 23:25:01.500 246 12691.02 95.58 54971.20 88888.00 2011-09-03 23:25:01.625 246 12691.00 95.55 54971.20 88888.00 2011-09-03 23:25:01.750 246 12691.00 95.55 54971.20 88888.00 2011-09-03 23:25:01.875 246 12690.98 95.53 54971.20 88888.00 2011-09-03 23:25:02.000 246 12690.95 95.55 54971.18 88888.00 2011-09-03 23:25:02.125 246 12690.92 95.58 54971.20 88888.00 2011-09-03 23:25:02.250 246 12690.98 95.58 54971.20 88888.00 2011-09-03 23:25:02.375 246 12691.05 95.62 54971.20 88888.00 2011-09-03 23:25:02.500 246 12691.08 95.62 54971.18 88888.00 2011-09-03 23:25:02.625 246 12691.05 95.58 54971.18 88888.00 2011-09-03 23:25:02.750 246 12691.00 95.58 54971.18 88888.00 2011-09-03 23:25:02.875 246 12690.98 95.55 54971.20 88888.00 2011-09-03 23:25:03.000 246 12691.02 95.58 54971.20 88888.00 2011-09-03 23:25:03.125 246 12691.02 95.58 54971.20 88888.00 2011-09-03 23:25:03.250 246 12690.98 95.58 54971.20 88888.00 2011-09-03 23:25:03.375 246 12691.00 95.58 54971.20 88888.00 2011-09-03 23:25:03.500 246 12691.02 95.60 54971.20 88888.00 2011-09-03 23:25:03.625 246 12691.08 95.62 54971.22 88888.00 2011-09-03 23:25:03.750 246 12691.10 95.60 54971.20 88888.00 2011-09-03 23:25:03.875 246 12691.10 95.62 54971.18 88888.00 2011-09-03 23:25:04.000 246 12691.08 95.62 54971.20 88888.00 2011-09-03 23:25:04.125 246 12691.10 95.62 54971.22 88888.00 2011-09-03 23:25:04.250 246 12691.10 95.60 54971.20 88888.00 2011-09-03 23:25:04.375 246 12691.12 95.60 54971.18 88888.00 2011-09-03 23:25:04.500 246 12691.10 95.60 54971.20 88888.00 2011-09-03 23:25:04.625 246 12691.10 95.58 54971.20 88888.00 2011-09-03 23:25:04.750 246 12691.05 95.62 54971.20 88888.00 2011-09-03 23:25:04.875 246 12691.10 95.62 54971.20 88888.00 2011-09-03 23:25:05.000 246 12691.15 95.60 54971.20 88888.00 2011-09-03 23:25:05.125 246 12691.12 95.60 54971.20 88888.00 2011-09-03 23:25:05.250 246 12691.08 95.60 54971.20 88888.00 2011-09-03 23:25:05.375 246 12691.02 95.62 54971.22 88888.00 2011-09-03 23:25:05.500 246 12690.98 95.65 54971.22 88888.00 2011-09-03 23:25:05.625 246 12690.98 95.65 54971.22 88888.00 2011-09-03 23:25:05.750 246 12691.02 95.62 54971.20 88888.00 2011-09-03 23:25:05.875 246 12691.05 95.58 54971.18 88888.00 2011-09-03 23:25:06.000 246 12691.02 95.58 54971.18 88888.00 2011-09-03 23:25:06.125 246 12690.92 95.60 54971.20 88888.00 2011-09-03 23:25:06.250 246 12690.95 95.65 54971.20 88888.00 2011-09-03 23:25:06.375 246 12690.98 95.60 54971.20 88888.00 2011-09-03 23:25:06.500 246 12691.00 95.62 54971.18 88888.00 2011-09-03 23:25:06.625 246 12691.00 95.62 54971.18 88888.00 2011-09-03 23:25:06.750 246 12691.08 95.62 54971.20 88888.00 2011-09-03 23:25:06.875 246 12691.10 95.62 54971.22 88888.00 2011-09-03 23:25:07.000 246 12691.08 95.60 54971.20 88888.00 2011-09-03 23:25:07.125 246 12691.05 95.60 54971.22 88888.00 2011-09-03 23:25:07.250 246 12690.98 95.62 54971.20 88888.00 2011-09-03 23:25:07.375 246 12691.05 95.62 54971.20 88888.00 2011-09-03 23:25:07.500 246 12691.05 95.60 54971.20 88888.00 2011-09-03 23:25:07.625 246 12691.02 95.60 54971.18 88888.00 2011-09-03 23:25:07.750 246 12691.02 95.58 54971.20 88888.00 2011-09-03 23:25:07.875 246 12691.00 95.60 54971.18 88888.00 2011-09-03 23:25:08.000 246 12691.10 95.62 54971.20 88888.00 2011-09-03 23:25:08.125 246 12691.12 95.65 54971.20 88888.00 2011-09-03 23:25:08.250 246 12691.08 95.62 54971.20 88888.00 2011-09-03 23:25:08.375 246 12691.10 95.65 54971.22 88888.00 2011-09-03 23:25:08.500 246 12691.10 95.67 54971.25 88888.00 2011-09-03 23:25:08.625 246 12691.08 95.65 54971.25 88888.00 2011-09-03 23:25:08.750 246 12691.02 95.62 54971.25 88888.00 2011-09-03 23:25:08.875 246 12691.00 95.62 54971.22 88888.00 2011-09-03 23:25:09.000 246 12690.98 95.65 54971.22 88888.00 2011-09-03 23:25:09.125 246 12691.00 95.67 54971.22 88888.00 2011-09-03 23:25:09.250 246 12690.98 95.67 54971.25 88888.00 2011-09-03 23:25:09.375 246 12690.98 95.65 54971.25 88888.00 2011-09-03 23:25:09.500 246 12690.98 95.65 54971.22 88888.00 2011-09-03 23:25:09.625 246 12691.02 95.65 54971.25 88888.00 2011-09-03 23:25:09.750 246 12690.98 95.62 54971.25 88888.00 2011-09-03 23:25:09.875 246 12690.95 95.62 54971.25 88888.00 2011-09-03 23:25:10.000 246 12690.98 95.62 54971.20 88888.00 2011-09-03 23:25:10.125 246 12691.02 95.60 54971.20 88888.00 2011-09-03 23:25:10.250 246 12691.02 95.60 54971.22 88888.00 2011-09-03 23:25:10.375 246 12691.00 95.60 54971.20 88888.00 2011-09-03 23:25:10.500 246 12690.98 95.62 54971.22 88888.00 2011-09-03 23:25:10.625 246 12690.98 95.62 54971.20 88888.00 2011-09-03 23:25:10.750 246 12690.98 95.60 54971.20 88888.00 2011-09-03 23:25:10.875 246 12690.92 95.62 54971.22 88888.00 2011-09-03 23:25:11.000 246 12690.90 95.60 54971.22 88888.00 2011-09-03 23:25:11.125 246 12690.90 95.58 54971.22 88888.00 2011-09-03 23:25:11.250 246 12690.88 95.60 54971.22 88888.00 2011-09-03 23:25:11.375 246 12690.90 95.60 54971.22 88888.00 2011-09-03 23:25:11.500 246 12690.83 95.60 54971.20 88888.00 2011-09-03 23:25:11.625 246 12690.75 95.60 54971.22 88888.00 2011-09-03 23:25:11.750 246 12690.77 95.60 54971.22 88888.00 2011-09-03 23:25:11.875 246 12690.85 95.58 54971.22 88888.00 2011-09-03 23:25:12.000 246 12690.90 95.55 54971.22 88888.00 2011-09-03 23:25:12.125 246 12690.85 95.55 54971.22 88888.00 2011-09-03 23:25:12.250 246 12690.83 95.55 54971.22 88888.00 2011-09-03 23:25:12.375 246 12690.83 95.58 54971.25 88888.00 2011-09-03 23:25:12.500 246 12690.85 95.58 54971.22 88888.00 2011-09-03 23:25:12.625 246 12690.80 95.58 54971.22 88888.00 2011-09-03 23:25:12.750 246 12690.80 95.58 54971.20 88888.00 2011-09-03 23:25:12.875 246 12690.83 95.55 54971.22 88888.00 2011-09-03 23:25:13.000 246 12690.83 95.53 54971.22 88888.00 2011-09-03 23:25:13.125 246 12690.80 95.55 54971.25 88888.00 2011-09-03 23:25:13.250 246 12690.83 95.58 54971.25 88888.00 2011-09-03 23:25:13.375 246 12690.85 95.60 54971.25 88888.00 2011-09-03 23:25:13.500 246 12690.85 95.58 54971.25 88888.00 2011-09-03 23:25:13.625 246 12690.83 95.60 54971.22 88888.00 2011-09-03 23:25:13.750 246 12690.85 95.58 54971.22 88888.00 2011-09-03 23:25:13.875 246 12690.83 95.55 54971.22 88888.00 2011-09-03 23:25:14.000 246 12690.83 95.55 54971.18 88888.00 2011-09-03 23:25:14.125 246 12690.83 95.55 54971.18 88888.00 2011-09-03 23:25:14.250 246 12690.77 95.53 54971.20 88888.00 2011-09-03 23:25:14.375 246 12690.80 95.55 54971.20 88888.00 2011-09-03 23:25:14.500 246 12690.83 95.55 54971.22 88888.00 2011-09-03 23:25:14.625 246 12690.80 95.55 54971.20 88888.00 2011-09-03 23:25:14.750 246 12690.88 95.58 54971.22 88888.00 2011-09-03 23:25:14.875 246 12690.90 95.58 54971.22 88888.00 2011-09-03 23:25:15.000 246 12690.92 95.60 54971.22 88888.00 2011-09-03 23:25:15.125 246 12690.98 95.58 54971.25 88888.00 2011-09-03 23:25:15.250 246 12690.98 95.58 54971.22 88888.00 2011-09-03 23:25:15.375 246 12690.98 95.60 54971.20 88888.00 2011-09-03 23:25:15.500 246 12690.92 95.55 54971.20 88888.00 2011-09-03 23:25:15.625 246 12690.90 95.53 54971.22 88888.00 2011-09-03 23:25:15.750 246 12690.88 95.55 54971.20 88888.00 2011-09-03 23:25:15.875 246 12690.92 95.58 54971.20 88888.00 2011-09-03 23:25:16.000 246 12691.00 95.60 54971.20 88888.00 2011-09-03 23:25:16.125 246 12691.00 95.58 54971.22 88888.00 2011-09-03 23:25:16.250 246 12690.92 95.58 54971.20 88888.00 2011-09-03 23:25:16.375 246 12690.92 95.60 54971.20 88888.00 2011-09-03 23:25:16.500 246 12690.92 95.58 54971.20 88888.00 2011-09-03 23:25:16.625 246 12690.92 95.58 54971.18 88888.00 2011-09-03 23:25:16.750 246 12690.88 95.58 54971.18 88888.00 2011-09-03 23:25:16.875 246 12690.88 95.58 54971.20 88888.00 2011-09-03 23:25:17.000 246 12690.88 95.58 54971.18 88888.00 2011-09-03 23:25:17.125 246 12690.88 95.55 54971.20 88888.00 2011-09-03 23:25:17.250 246 12690.85 95.58 54971.18 88888.00 2011-09-03 23:25:17.375 246 12690.90 95.60 54971.20 88888.00 2011-09-03 23:25:17.500 246 12690.95 95.62 54971.20 88888.00 2011-09-03 23:25:17.625 246 12690.95 95.62 54971.20 88888.00 2011-09-03 23:25:17.750 246 12690.92 95.60 54971.20 88888.00 2011-09-03 23:25:17.875 246 12690.90 95.62 54971.20 88888.00 2011-09-03 23:25:18.000 246 12690.88 95.62 54971.18 88888.00 2011-09-03 23:25:18.125 246 12690.88 95.65 54971.18 88888.00 2011-09-03 23:25:18.250 246 12690.88 95.67 54971.18 88888.00 2011-09-03 23:25:18.375 246 12690.88 95.65 54971.20 88888.00 2011-09-03 23:25:18.500 246 12690.90 95.62 54971.20 88888.00 2011-09-03 23:25:18.625 246 12690.90 95.65 54971.18 88888.00 2011-09-03 23:25:18.750 246 12690.95 95.65 54971.15 88888.00 2011-09-03 23:25:18.875 246 12691.00 95.65 54971.15 88888.00 2011-09-03 23:25:19.000 246 12691.00 95.67 54971.15 88888.00 2011-09-03 23:25:19.125 246 12690.95 95.70 54971.20 88888.00 2011-09-03 23:25:19.250 246 12690.95 95.67 54971.20 88888.00 2011-09-03 23:25:19.375 246 12690.98 95.72 54971.18 88888.00 2011-09-03 23:25:19.500 246 12690.95 95.70 54971.15 88888.00 2011-09-03 23:25:19.625 246 12690.95 95.72 54971.15 88888.00 2011-09-03 23:25:19.750 246 12690.95 95.70 54971.15 88888.00 2011-09-03 23:25:19.875 246 12690.95 95.72 54971.18 88888.00 2011-09-03 23:25:20.000 246 12690.95 95.70 54971.15 88888.00 2011-09-03 23:25:20.125 246 12690.98 95.72 54971.15 88888.00 2011-09-03 23:25:20.250 246 12691.02 95.72 54971.15 88888.00 2011-09-03 23:25:20.375 246 12691.08 95.72 54971.12 88888.00 2011-09-03 23:25:20.500 246 12691.10 95.72 54971.10 88888.00 2011-09-03 23:25:20.625 246 12691.08 95.72 54971.12 88888.00 2011-09-03 23:25:20.750 246 12691.05 95.72 54971.12 88888.00 2011-09-03 23:25:20.875 246 12691.05 95.75 54971.12 88888.00 2011-09-03 23:25:21.000 246 12691.08 95.72 54971.12 88888.00 2011-09-03 23:25:21.125 246 12691.08 95.72 54971.12 88888.00 2011-09-03 23:25:21.250 246 12691.08 95.72 54971.12 88888.00 2011-09-03 23:25:21.375 246 12691.12 95.80 54971.12 88888.00 2011-09-03 23:25:21.500 246 12691.17 95.80 54971.10 88888.00 2011-09-03 23:25:21.625 246 12691.15 95.75 54971.12 88888.00 2011-09-03 23:25:21.750 246 12691.12 95.78 54971.12 88888.00 2011-09-03 23:25:21.875 246 12691.15 95.75 54971.12 88888.00 2011-09-03 23:25:22.000 246 12691.17 95.78 54971.07 88888.00 2011-09-03 23:25:22.125 246 12691.15 95.80 54971.10 88888.00 2011-09-03 23:25:22.250 246 12691.15 95.83 54971.10 88888.00 2011-09-03 23:25:22.375 246 12691.17 95.85 54971.10 88888.00 2011-09-03 23:25:22.500 246 12691.23 95.85 54971.10 88888.00 2011-09-03 23:25:22.625 246 12691.25 95.85 54971.10 88888.00 2011-09-03 23:25:22.750 246 12691.17 95.83 54971.12 88888.00 2011-09-03 23:25:22.875 246 12691.17 95.88 54971.12 88888.00 2011-09-03 23:25:23.000 246 12691.15 95.90 54971.10 88888.00 2011-09-03 23:25:23.125 246 12691.08 95.88 54971.10 88888.00 2011-09-03 23:25:23.250 246 12691.02 95.83 54971.10 88888.00 2011-09-03 23:25:23.375 246 12691.08 95.88 54971.10 88888.00 2011-09-03 23:25:23.500 246 12691.08 95.88 54971.10 88888.00 2011-09-03 23:25:23.625 246 12691.02 95.85 54971.10 88888.00 2011-09-03 23:25:23.750 246 12691.02 95.88 54971.10 88888.00 2011-09-03 23:25:23.875 246 12691.02 95.90 54971.10 88888.00 2011-09-03 23:25:24.000 246 12691.02 95.88 54971.10 88888.00 2011-09-03 23:25:24.125 246 12691.02 95.88 54971.10 88888.00 2011-09-03 23:25:24.250 246 12691.02 95.90 54971.12 88888.00 2011-09-03 23:25:24.375 246 12691.02 95.90 54971.10 88888.00 2011-09-03 23:25:24.500 246 12691.05 95.88 54971.10 88888.00 2011-09-03 23:25:24.625 246 12691.05 95.88 54971.07 88888.00 2011-09-03 23:25:24.750 246 12691.02 95.88 54971.10 88888.00 2011-09-03 23:25:24.875 246 12691.00 95.90 54971.10 88888.00 2011-09-03 23:25:25.000 246 12691.00 95.90 54971.12 88888.00 2011-09-03 23:25:25.125 246 12691.08 95.90 54971.12 88888.00 2011-09-03 23:25:25.250 246 12691.05 95.92 54971.10 88888.00 2011-09-03 23:25:25.375 246 12691.00 95.95 54971.12 88888.00 2011-09-03 23:25:25.500 246 12691.00 95.95 54971.10 88888.00 2011-09-03 23:25:25.625 246 12691.02 95.95 54971.12 88888.00 2011-09-03 23:25:25.750 246 12691.02 95.95 54971.07 88888.00 2011-09-03 23:25:25.875 246 12691.05 95.92 54971.10 88888.00 2011-09-03 23:25:26.000 246 12691.02 95.95 54971.12 88888.00 2011-09-03 23:25:26.125 246 12691.08 95.97 54971.12 88888.00 2011-09-03 23:25:26.250 246 12691.10 95.95 54971.12 88888.00 2011-09-03 23:25:26.375 246 12691.12 95.95 54971.10 88888.00 2011-09-03 23:25:26.500 246 12691.12 95.95 54971.12 88888.00 2011-09-03 23:25:26.625 246 12691.02 95.92 54971.12 88888.00 2011-09-03 23:25:26.750 246 12690.95 95.92 54971.12 88888.00 2011-09-03 23:25:26.875 246 12690.98 95.92 54971.10 88888.00 2011-09-03 23:25:27.000 246 12690.95 95.95 54971.07 88888.00 2011-09-03 23:25:27.125 246 12690.90 95.92 54971.10 88888.00 2011-09-03 23:25:27.250 246 12690.90 95.90 54971.10 88888.00 2011-09-03 23:25:27.375 246 12690.92 95.92 54971.10 88888.00 2011-09-03 23:25:27.500 246 12690.98 95.95 54971.10 88888.00 2011-09-03 23:25:27.625 246 12691.02 95.95 54971.10 88888.00 2011-09-03 23:25:27.750 246 12691.02 95.92 54971.12 88888.00 2011-09-03 23:25:27.875 246 12691.02 95.90 54971.12 88888.00 2011-09-03 23:25:28.000 246 12691.00 95.92 54971.07 88888.00 2011-09-03 23:25:28.125 246 12691.00 95.92 54971.07 88888.00 2011-09-03 23:25:28.250 246 12691.05 95.90 54971.07 88888.00 2011-09-03 23:25:28.375 246 12691.05 95.90 54971.10 88888.00 2011-09-03 23:25:28.500 246 12691.02 95.90 54971.07 88888.00 2011-09-03 23:25:28.625 246 12691.02 95.92 54971.07 88888.00 2011-09-03 23:25:28.750 246 12691.05 95.95 54971.07 88888.00 2011-09-03 23:25:28.875 246 12691.05 95.95 54971.10 88888.00 2011-09-03 23:25:29.000 246 12691.02 95.92 54971.10 88888.00 2011-09-03 23:25:29.125 246 12690.98 95.92 54971.12 88888.00 2011-09-03 23:25:29.250 246 12690.95 95.92 54971.12 88888.00 2011-09-03 23:25:29.375 246 12691.00 95.97 54971.12 88888.00 2011-09-03 23:25:29.500 246 12691.02 95.97 54971.12 88888.00 2011-09-03 23:25:29.625 246 12691.00 95.95 54971.10 88888.00 2011-09-03 23:25:29.750 246 12691.00 95.92 54971.10 88888.00 2011-09-03 23:25:29.875 246 12691.00 95.95 54971.12 88888.00 2011-09-03 23:25:30.000 246 12690.98 95.95 54971.12 88888.00 2011-09-03 23:25:30.125 246 12690.90 95.95 54971.12 88888.00 2011-09-03 23:25:30.250 246 12690.90 95.92 54971.12 88888.00 2011-09-03 23:25:30.375 246 12690.98 95.95 54971.15 88888.00 2011-09-03 23:25:30.500 246 12691.00 95.92 54971.12 88888.00 2011-09-03 23:25:30.625 246 12690.92 95.92 54971.10 88888.00 2011-09-03 23:25:30.750 246 12690.95 95.90 54971.10 88888.00 2011-09-03 23:25:30.875 246 12690.95 95.90 54971.10 88888.00 2011-09-03 23:25:31.000 246 12690.90 95.88 54971.10 88888.00 2011-09-03 23:25:31.125 246 12690.85 95.90 54971.10 88888.00 2011-09-03 23:25:31.250 246 12690.80 95.88 54971.12 88888.00 2011-09-03 23:25:31.375 246 12690.80 95.92 54971.10 88888.00 2011-09-03 23:25:31.500 246 12690.85 95.95 54971.12 88888.00 2011-09-03 23:25:31.625 246 12690.83 95.95 54971.10 88888.00 2011-09-03 23:25:31.750 246 12690.83 95.90 54971.10 88888.00 2011-09-03 23:25:31.875 246 12690.88 95.90 54971.10 88888.00 2011-09-03 23:25:32.000 246 12690.90 95.88 54971.10 88888.00 2011-09-03 23:25:32.125 246 12690.88 95.88 54971.10 88888.00 2011-09-03 23:25:32.250 246 12690.83 95.88 54971.12 88888.00 2011-09-03 23:25:32.375 246 12690.85 95.90 54971.15 88888.00 2011-09-03 23:25:32.500 246 12690.88 95.88 54971.15 88888.00 2011-09-03 23:25:32.625 246 12690.88 95.88 54971.15 88888.00 2011-09-03 23:25:32.750 246 12690.83 95.88 54971.15 88888.00 2011-09-03 23:25:32.875 246 12690.80 95.88 54971.12 88888.00 2011-09-03 23:25:33.000 246 12690.83 95.85 54971.05 88888.00 2011-09-03 23:25:33.125 246 12690.83 95.88 54971.07 88888.00 2011-09-03 23:25:33.250 246 12690.83 95.88 54971.12 88888.00 2011-09-03 23:25:33.375 246 12690.88 95.88 54971.12 88888.00 2011-09-03 23:25:33.500 246 12690.80 95.88 54971.12 88888.00 2011-09-03 23:25:33.625 246 12690.83 95.88 54971.12 88888.00 2011-09-03 23:25:33.750 246 12690.83 95.85 54971.07 88888.00 2011-09-03 23:25:33.875 246 12690.85 95.78 54971.07 88888.00 2011-09-03 23:25:34.000 246 12690.90 95.80 54971.05 88888.00 2011-09-03 23:25:34.125 246 12690.90 95.85 54971.10 88888.00 2011-09-03 23:25:34.250 246 12690.85 95.88 54971.10 88888.00 2011-09-03 23:25:34.375 246 12690.83 95.88 54971.10 88888.00 2011-09-03 23:25:34.500 246 12690.83 95.88 54971.10 88888.00 2011-09-03 23:25:34.625 246 12690.85 95.85 54971.12 88888.00 2011-09-03 23:25:34.750 246 12690.90 95.90 54971.12 88888.00 2011-09-03 23:25:34.875 246 12690.95 95.90 54971.12 88888.00 2011-09-03 23:25:35.000 246 12690.98 95.88 54971.12 88888.00 2011-09-03 23:25:35.125 246 12690.98 95.88 54971.10 88888.00 2011-09-03 23:25:35.250 246 12691.00 95.85 54971.10 88888.00 2011-09-03 23:25:35.375 246 12690.98 95.88 54971.10 88888.00 2011-09-03 23:25:35.500 246 12690.92 95.85 54971.07 88888.00 2011-09-03 23:25:35.625 246 12690.92 95.88 54971.12 88888.00 2011-09-03 23:25:35.750 246 12690.95 95.90 54971.12 88888.00 2011-09-03 23:25:35.875 246 12690.90 95.90 54971.07 88888.00 2011-09-03 23:25:36.000 246 12690.98 95.88 54971.07 88888.00 2011-09-03 23:25:36.125 246 12690.98 95.85 54971.07 88888.00 2011-09-03 23:25:36.250 246 12690.95 95.88 54971.05 88888.00 2011-09-03 23:25:36.375 246 12690.98 95.88 54971.05 88888.00 2011-09-03 23:25:36.500 246 12690.92 95.85 54971.07 88888.00 2011-09-03 23:25:36.625 246 12690.88 95.90 54971.07 88888.00 2011-09-03 23:25:36.750 246 12690.85 95.90 54971.07 88888.00 2011-09-03 23:25:36.875 246 12690.88 95.88 54971.07 88888.00 2011-09-03 23:25:37.000 246 12690.92 95.90 54971.07 88888.00 2011-09-03 23:25:37.125 246 12690.95 95.90 54971.05 88888.00 2011-09-03 23:25:37.250 246 12690.92 95.90 54971.07 88888.00 2011-09-03 23:25:37.375 246 12691.02 95.90 54971.07 88888.00 2011-09-03 23:25:37.500 246 12691.02 95.90 54971.07 88888.00 2011-09-03 23:25:37.625 246 12690.98 95.88 54971.05 88888.00 2011-09-03 23:25:37.750 246 12690.92 95.88 54971.05 88888.00 2011-09-03 23:25:37.875 246 12690.95 95.88 54971.07 88888.00 2011-09-03 23:25:38.000 246 12690.92 95.92 54971.05 88888.00 2011-09-03 23:25:38.125 246 12690.95 95.95 54971.07 88888.00 2011-09-03 23:25:38.250 246 12690.95 95.92 54971.05 88888.00 2011-09-03 23:25:38.375 246 12690.95 95.95 54971.05 88888.00 2011-09-03 23:25:38.500 246 12690.92 95.97 54971.05 88888.00 2011-09-03 23:25:38.625 246 12690.92 95.95 54971.05 88888.00 2011-09-03 23:25:38.750 246 12690.92 95.92 54971.05 88888.00 2011-09-03 23:25:38.875 246 12690.95 95.95 54971.07 88888.00 2011-09-03 23:25:39.000 246 12690.98 95.95 54971.05 88888.00 2011-09-03 23:25:39.125 246 12690.98 95.97 54971.07 88888.00 2011-09-03 23:25:39.250 246 12690.98 95.95 54971.05 88888.00 2011-09-03 23:25:39.375 246 12691.00 95.97 54971.03 88888.00 2011-09-03 23:25:39.500 246 12690.98 95.95 54971.03 88888.00 2011-09-03 23:25:39.625 246 12691.00 95.97 54971.07 88888.00 2011-09-03 23:25:39.750 246 12690.98 95.97 54971.03 88888.00 2011-09-03 23:25:39.875 246 12690.98 95.95 54971.03 88888.00 2011-09-03 23:25:40.000 246 12691.02 95.97 54971.00 88888.00 2011-09-03 23:25:40.125 246 12691.10 95.95 54971.00 88888.00 2011-09-03 23:25:40.250 246 12691.02 95.95 54971.00 88888.00 2011-09-03 23:25:40.375 246 12691.02 95.97 54971.03 88888.00 2011-09-03 23:25:40.500 246 12690.95 96.00 54971.03 88888.00 2011-09-03 23:25:40.625 246 12690.95 95.97 54971.03 88888.00 2011-09-03 23:25:40.750 246 12690.95 95.95 54971.03 88888.00 2011-09-03 23:25:40.875 246 12690.95 95.95 54971.03 88888.00 2011-09-03 23:25:41.000 246 12691.02 95.97 54971.05 88888.00 2011-09-03 23:25:41.125 246 12691.02 95.97 54971.05 88888.00 2011-09-03 23:25:41.250 246 12690.98 95.97 54971.05 88888.00 2011-09-03 23:25:41.375 246 12691.00 95.97 54971.05 88888.00 2011-09-03 23:25:41.500 246 12690.98 95.95 54971.07 88888.00 2011-09-03 23:25:41.625 246 12690.95 95.97 54971.07 88888.00 2011-09-03 23:25:41.750 246 12690.95 96.00 54971.07 88888.00 2011-09-03 23:25:41.875 246 12690.92 95.97 54971.07 88888.00 2011-09-03 23:25:42.000 246 12690.92 95.97 54971.07 88888.00 2011-09-03 23:25:42.125 246 12690.92 96.00 54971.10 88888.00 2011-09-03 23:25:42.250 246 12690.90 96.00 54971.10 88888.00 2011-09-03 23:25:42.375 246 12690.90 96.00 54971.10 88888.00 2011-09-03 23:25:42.500 246 12690.88 95.97 54971.05 88888.00 2011-09-03 23:25:42.625 246 12690.88 95.97 54971.05 88888.00 2011-09-03 23:25:42.750 246 12690.90 95.97 54971.07 88888.00 2011-09-03 23:25:42.875 246 12690.88 95.97 54971.10 88888.00 2011-09-03 23:25:43.000 246 12690.85 95.95 54971.07 88888.00 2011-09-03 23:25:43.125 246 12690.85 95.95 54971.10 88888.00 2011-09-03 23:25:43.250 246 12690.90 95.95 54971.10 88888.00 2011-09-03 23:25:43.375 246 12690.95 95.97 54971.07 88888.00 2011-09-03 23:25:43.500 246 12690.95 95.95 54971.07 88888.00 2011-09-03 23:25:43.625 246 12690.90 95.92 54971.07 88888.00 2011-09-03 23:25:43.750 246 12690.85 95.92 54971.10 88888.00 2011-09-03 23:25:43.875 246 12690.85 95.95 54971.07 88888.00 2011-09-03 23:25:44.000 246 12690.90 95.95 54971.05 88888.00 2011-09-03 23:25:44.125 246 12690.92 95.95 54971.07 88888.00 2011-09-03 23:25:44.250 246 12690.88 95.97 54971.10 88888.00 2011-09-03 23:25:44.375 246 12690.83 95.97 54971.10 88888.00 2011-09-03 23:25:44.500 246 12690.85 95.97 54971.10 88888.00 2011-09-03 23:25:44.625 246 12690.85 95.95 54971.10 88888.00 2011-09-03 23:25:44.750 246 12690.80 96.00 54971.15 88888.00 2011-09-03 23:25:44.875 246 12690.77 96.00 54971.15 88888.00 2011-09-03 23:25:45.000 246 12690.77 95.95 54971.10 88888.00 2011-09-03 23:25:45.125 246 12690.77 95.90 54971.10 88888.00 2011-09-03 23:25:45.250 246 12690.70 95.90 54971.12 88888.00 2011-09-03 23:25:45.375 246 12690.67 95.97 54971.12 88888.00 2011-09-03 23:25:45.500 246 12690.62 95.95 54971.15 88888.00 2011-09-03 23:25:45.625 246 12690.62 95.92 54971.15 88888.00 2011-09-03 23:25:45.750 246 12690.62 95.90 54971.15 88888.00 2011-09-03 23:25:45.875 246 12690.65 95.90 54971.15 88888.00 2011-09-03 23:25:46.000 246 12690.62 95.90 54971.15 88888.00 2011-09-03 23:25:46.125 246 12690.58 95.92 54971.18 88888.00 2011-09-03 23:25:46.250 246 12690.58 95.95 54971.20 88888.00 2011-09-03 23:25:46.375 246 12690.62 95.92 54971.18 88888.00 2011-09-03 23:25:46.500 246 12690.62 95.90 54971.15 88888.00 2011-09-03 23:25:46.625 246 12690.52 95.90 54971.15 88888.00 2011-09-03 23:25:46.750 246 12690.52 95.88 54971.18 88888.00 2011-09-03 23:25:46.875 246 12690.52 95.88 54971.18 88888.00 2011-09-03 23:25:47.000 246 12690.58 95.88 54971.15 88888.00 2011-09-03 23:25:47.125 246 12690.62 95.88 54971.15 88888.00 2011-09-03 23:25:47.250 246 12690.55 95.85 54971.15 88888.00 2011-09-03 23:25:47.375 246 12690.48 95.85 54971.12 88888.00 2011-09-03 23:25:47.500 246 12690.42 95.85 54971.15 88888.00 2011-09-03 23:25:47.625 246 12690.50 95.90 54971.18 88888.00 2011-09-03 23:25:47.750 246 12690.52 95.88 54971.18 88888.00 2011-09-03 23:25:47.875 246 12690.52 95.85 54971.15 88888.00 2011-09-03 23:25:48.000 246 12690.50 95.85 54971.18 88888.00 2011-09-03 23:25:48.125 246 12690.45 95.85 54971.15 88888.00 2011-09-03 23:25:48.250 246 12690.42 95.80 54971.15 88888.00 2011-09-03 23:25:48.375 246 12690.48 95.78 54971.15 88888.00 2011-09-03 23:25:48.500 246 12690.48 95.80 54971.18 88888.00 2011-09-03 23:25:48.625 246 12690.50 95.83 54971.18 88888.00 2011-09-03 23:25:48.750 246 12690.42 95.83 54971.20 88888.00 2011-09-03 23:25:48.875 246 12690.40 95.80 54971.18 88888.00 2011-09-03 23:25:49.000 246 12690.42 95.78 54971.18 88888.00 2011-09-03 23:25:49.125 246 12690.48 95.78 54971.20 88888.00 2011-09-03 23:25:49.250 246 12690.40 95.72 54971.20 88888.00 2011-09-03 23:25:49.375 246 12690.40 95.75 54971.22 88888.00 2011-09-03 23:25:49.500 246 12690.35 95.75 54971.22 88888.00 2011-09-03 23:25:49.625 246 12690.38 95.70 54971.22 88888.00 2011-09-03 23:25:49.750 246 12690.38 95.72 54971.20 88888.00 2011-09-03 23:25:49.875 246 12690.40 95.75 54971.20 88888.00 2011-09-03 23:25:50.000 246 12690.38 95.72 54971.18 88888.00 2011-09-03 23:25:50.125 246 12690.35 95.72 54971.20 88888.00 2011-09-03 23:25:50.250 246 12690.25 95.70 54971.22 88888.00 2011-09-03 23:25:50.375 246 12690.25 95.72 54971.20 88888.00 2011-09-03 23:25:50.500 246 12690.33 95.75 54971.22 88888.00 2011-09-03 23:25:50.625 246 12690.35 95.72 54971.20 88888.00 2011-09-03 23:25:50.750 246 12690.30 95.67 54971.20 88888.00 2011-09-03 23:25:50.875 246 12690.30 95.67 54971.22 88888.00 2011-09-03 23:25:51.000 246 12690.27 95.70 54971.22 88888.00 2011-09-03 23:25:51.125 246 12690.25 95.67 54971.25 88888.00 2011-09-03 23:25:51.250 246 12690.17 95.67 54971.22 88888.00 2011-09-03 23:25:51.375 246 12690.17 95.67 54971.22 88888.00 2011-09-03 23:25:51.500 246 12690.20 95.70 54971.22 88888.00 2011-09-03 23:25:51.625 246 12690.20 95.67 54971.25 88888.00 2011-09-03 23:25:51.750 246 12690.20 95.65 54971.22 88888.00 2011-09-03 23:25:51.875 246 12690.17 95.65 54971.22 88888.00 2011-09-03 23:25:52.000 246 12690.20 95.65 54971.25 88888.00 2011-09-03 23:25:52.125 246 12690.23 95.67 54971.25 88888.00 2011-09-03 23:25:52.250 246 12690.20 95.65 54971.22 88888.00 2011-09-03 23:25:52.375 246 12690.27 95.65 54971.22 88888.00 2011-09-03 23:25:52.500 246 12690.30 95.62 54971.22 88888.00 2011-09-03 23:25:52.625 246 12690.33 95.62 54971.20 88888.00 2011-09-03 23:25:52.750 246 12690.30 95.62 54971.20 88888.00 2011-09-03 23:25:52.875 246 12690.27 95.62 54971.22 88888.00 2011-09-03 23:25:53.000 246 12690.25 95.65 54971.22 88888.00 2011-09-03 23:25:53.125 246 12690.25 95.65 54971.25 88888.00 2011-09-03 23:25:53.250 246 12690.23 95.62 54971.25 88888.00 2011-09-03 23:25:53.375 246 12690.30 95.60 54971.25 88888.00 2011-09-03 23:25:53.500 246 12690.30 95.60 54971.25 88888.00 2011-09-03 23:25:53.625 246 12690.23 95.62 54971.25 88888.00 2011-09-03 23:25:53.750 246 12690.17 95.62 54971.25 88888.00 2011-09-03 23:25:53.875 246 12690.20 95.60 54971.25 88888.00 2011-09-03 23:25:54.000 246 12690.23 95.60 54971.22 88888.00 2011-09-03 23:25:54.125 246 12690.25 95.60 54971.25 88888.00 2011-09-03 23:25:54.250 246 12690.23 95.62 54971.25 88888.00 2011-09-03 23:25:54.375 246 12690.20 95.65 54971.25 88888.00 2011-09-03 23:25:54.500 246 12690.25 95.65 54971.25 88888.00 2011-09-03 23:25:54.625 246 12690.20 95.65 54971.25 88888.00 2011-09-03 23:25:54.750 246 12690.20 95.65 54971.25 88888.00 2011-09-03 23:25:54.875 246 12690.20 95.65 54971.28 88888.00 2011-09-03 23:25:55.000 246 12690.17 95.62 54971.25 88888.00 2011-09-03 23:25:55.125 246 12690.20 95.60 54971.25 88888.00 2011-09-03 23:25:55.250 246 12690.12 95.60 54971.25 88888.00 2011-09-03 23:25:55.375 246 12690.12 95.60 54971.28 88888.00 2011-09-03 23:25:55.500 246 12690.17 95.60 54971.28 88888.00 2011-09-03 23:25:55.625 246 12690.25 95.62 54971.28 88888.00 2011-09-03 23:25:55.750 246 12690.25 95.62 54971.25 88888.00 2011-09-03 23:25:55.875 246 12690.23 95.60 54971.28 88888.00 2011-09-03 23:25:56.000 246 12690.20 95.60 54971.22 88888.00 2011-09-03 23:25:56.125 246 12690.17 95.60 54971.25 88888.00 2011-09-03 23:25:56.250 246 12690.17 95.65 54971.25 88888.00 2011-09-03 23:25:56.375 246 12690.20 95.62 54971.25 88888.00 2011-09-03 23:25:56.500 246 12690.12 95.62 54971.25 88888.00 2011-09-03 23:25:56.625 246 12690.15 95.60 54971.22 88888.00 2011-09-03 23:25:56.750 246 12690.20 95.58 54971.20 88888.00 2011-09-03 23:25:56.875 246 12690.20 95.58 54971.22 88888.00 2011-09-03 23:25:57.000 246 12690.23 95.60 54971.25 88888.00 2011-09-03 23:25:57.125 246 12690.25 95.62 54971.25 88888.00 2011-09-03 23:25:57.250 246 12690.17 95.60 54971.22 88888.00 2011-09-03 23:25:57.375 246 12690.20 95.65 54971.25 88888.00 2011-09-03 23:25:57.500 246 12690.17 95.62 54971.22 88888.00 2011-09-03 23:25:57.625 246 12690.20 95.62 54971.22 88888.00 2011-09-03 23:25:57.750 246 12690.25 95.60 54971.22 88888.00 2011-09-03 23:25:57.875 246 12690.17 95.62 54971.20 88888.00 2011-09-03 23:25:58.000 246 12690.15 95.62 54971.22 88888.00 2011-09-03 23:25:58.125 246 12690.12 95.60 54971.22 88888.00 2011-09-03 23:25:58.250 246 12690.15 95.60 54971.25 88888.00 2011-09-03 23:25:58.375 246 12690.12 95.60 54971.20 88888.00 2011-09-03 23:25:58.500 246 12690.15 95.58 54971.20 88888.00 2011-09-03 23:25:58.625 246 12690.20 95.55 54971.20 88888.00 2011-09-03 23:25:58.750 246 12690.23 95.60 54971.22 88888.00 2011-09-03 23:25:58.875 246 12690.15 95.62 54971.22 88888.00 2011-09-03 23:25:59.000 246 12690.08 95.60 54971.18 88888.00 2011-09-03 23:25:59.125 246 12690.10 95.58 54971.20 88888.00 2011-09-03 23:25:59.250 246 12690.15 95.58 54971.20 88888.00 2011-09-03 23:25:59.375 246 12690.20 95.60 54971.22 88888.00 2011-09-03 23:25:59.500 246 12690.17 95.62 54971.25 88888.00 2011-09-03 23:25:59.625 246 12690.10 95.62 54971.22 88888.00 2011-09-03 23:25:59.750 246 12690.10 95.60 54971.22 88888.00 2011-09-03 23:25:59.875 246 12690.08 95.58 54971.20 88888.00 2011-09-03 23:26:00.000 246 12690.10 95.58 54971.20 88888.00 2011-09-03 23:26:00.125 246 12690.08 95.60 54971.25 88888.00 2011-09-03 23:26:00.250 246 12690.08 95.62 54971.25 88888.00 2011-09-03 23:26:00.375 246 12690.17 95.67 54971.25 88888.00 2011-09-03 23:26:00.500 246 12690.17 95.67 54971.22 88888.00 2011-09-03 23:26:00.625 246 12690.20 95.60 54971.22 88888.00 2011-09-03 23:26:00.750 246 12690.17 95.62 54971.22 88888.00 2011-09-03 23:26:00.875 246 12690.15 95.62 54971.22 88888.00 2011-09-03 23:26:01.000 246 12690.12 95.60 54971.20 88888.00 2011-09-03 23:26:01.125 246 12690.15 95.60 54971.22 88888.00 2011-09-03 23:26:01.250 246 12690.08 95.62 54971.22 88888.00 2011-09-03 23:26:01.375 246 12690.08 95.60 54971.22 88888.00 2011-09-03 23:26:01.500 246 12690.12 95.58 54971.20 88888.00 2011-09-03 23:26:01.625 246 12690.15 95.58 54971.22 88888.00 2011-09-03 23:26:01.750 246 12690.17 95.60 54971.22 88888.00 2011-09-03 23:26:01.875 246 12690.15 95.58 54971.22 88888.00 2011-09-03 23:26:02.000 246 12690.12 95.60 54971.22 88888.00 2011-09-03 23:26:02.125 246 12690.10 95.60 54971.22 88888.00 2011-09-03 23:26:02.250 246 12690.08 95.58 54971.25 88888.00 2011-09-03 23:26:02.375 246 12690.05 95.58 54971.22 88888.00 2011-09-03 23:26:02.500 246 12690.00 95.58 54971.22 88888.00 2011-09-03 23:26:02.625 246 12690.05 95.60 54971.28 88888.00 2011-09-03 23:26:02.750 246 12690.10 95.60 54971.28 88888.00 2011-09-03 23:26:02.875 246 12690.10 95.60 54971.25 88888.00 2011-09-03 23:26:03.000 246 12690.02 95.62 54971.25 88888.00 2011-09-03 23:26:03.125 246 12690.02 95.58 54971.25 88888.00 2011-09-03 23:26:03.250 246 12690.00 95.58 54971.25 88888.00 2011-09-03 23:26:03.375 246 12690.10 95.60 54971.25 88888.00 2011-09-03 23:26:03.500 246 12690.08 95.62 54971.25 88888.00 2011-09-03 23:26:03.625 246 12690.08 95.58 54971.25 88888.00 2011-09-03 23:26:03.750 246 12690.08 95.55 54971.25 88888.00 2011-09-03 23:26:03.875 246 12690.12 95.53 54971.25 88888.00 2011-09-03 23:26:04.000 246 12690.10 95.55 54971.28 88888.00 2011-09-03 23:26:04.125 246 12690.05 95.60 54971.25 88888.00 2011-09-03 23:26:04.250 246 12690.05 95.55 54971.25 88888.00 2011-09-03 23:26:04.375 246 12690.12 95.60 54971.25 88888.00 2011-09-03 23:26:04.500 246 12690.10 95.58 54971.25 88888.00 2011-09-03 23:26:04.625 246 12690.05 95.55 54971.25 88888.00 2011-09-03 23:26:04.750 246 12690.02 95.50 54971.25 88888.00 2011-09-03 23:26:04.875 246 12690.05 95.53 54971.28 88888.00 2011-09-03 23:26:05.000 246 12690.10 95.53 54971.25 88888.00 2011-09-03 23:26:05.125 246 12690.05 95.55 54971.25 88888.00 2011-09-03 23:26:05.250 246 12689.98 95.53 54971.28 88888.00 2011-09-03 23:26:05.375 246 12689.92 95.55 54971.28 88888.00 2011-09-03 23:26:05.500 246 12689.92 95.55 54971.25 88888.00 2011-09-03 23:26:05.625 246 12689.95 95.55 54971.25 88888.00 2011-09-03 23:26:05.750 246 12690.00 95.55 54971.25 88888.00 2011-09-03 23:26:05.875 246 12690.05 95.53 54971.25 88888.00 2011-09-03 23:26:06.000 246 12690.02 95.53 54971.28 88888.00 2011-09-03 23:26:06.125 246 12690.00 95.53 54971.28 88888.00 2011-09-03 23:26:06.250 246 12690.02 95.53 54971.25 88888.00 2011-09-03 23:26:06.375 246 12690.02 95.53 54971.25 88888.00 2011-09-03 23:26:06.500 246 12690.00 95.47 54971.25 88888.00 2011-09-03 23:26:06.625 246 12689.95 95.53 54971.22 88888.00 2011-09-03 23:26:06.750 246 12690.02 95.55 54971.28 88888.00 2011-09-03 23:26:06.875 246 12690.02 95.53 54971.28 88888.00 2011-09-03 23:26:07.000 246 12690.00 95.50 54971.28 88888.00 2011-09-03 23:26:07.125 246 12689.98 95.50 54971.25 88888.00 2011-09-03 23:26:07.250 246 12689.95 95.45 54971.25 88888.00 2011-09-03 23:26:07.375 246 12690.02 95.45 54971.28 88888.00 2011-09-03 23:26:07.500 246 12689.98 95.50 54971.30 88888.00 2011-09-03 23:26:07.625 246 12689.98 95.50 54971.32 88888.00 2011-09-03 23:26:07.750 246 12690.02 95.53 54971.30 88888.00 2011-09-03 23:26:07.875 246 12690.08 95.50 54971.30 88888.00 2011-09-03 23:26:08.000 246 12690.00 95.47 54971.30 88888.00 2011-09-03 23:26:08.125 246 12689.95 95.47 54971.25 88888.00 2011-09-03 23:26:08.250 246 12689.98 95.45 54971.22 88888.00 2011-09-03 23:26:08.375 246 12690.05 95.47 54971.25 88888.00 2011-09-03 23:26:08.500 246 12690.02 95.50 54971.28 88888.00 2011-09-03 23:26:08.625 246 12690.00 95.50 54971.28 88888.00 2011-09-03 23:26:08.750 246 12690.00 95.45 54971.25 88888.00 2011-09-03 23:26:08.875 246 12690.02 95.47 54971.25 88888.00 2011-09-03 23:26:09.000 246 12690.05 95.45 54971.22 88888.00 2011-09-03 23:26:09.125 246 12690.05 95.47 54971.20 88888.00 2011-09-03 23:26:09.250 246 12690.00 95.47 54971.20 88888.00 2011-09-03 23:26:09.375 246 12690.02 95.45 54971.22 88888.00 2011-09-03 23:26:09.500 246 12690.10 95.45 54971.20 88888.00 2011-09-03 23:26:09.625 246 12690.10 95.45 54971.20 88888.00 2011-09-03 23:26:09.750 246 12690.08 95.47 54971.22 88888.00 2011-09-03 23:26:09.875 246 12690.05 95.50 54971.20 88888.00 2011-09-03 23:26:10.000 246 12690.10 95.50 54971.18 88888.00 2011-09-03 23:26:10.125 246 12690.15 95.50 54971.22 88888.00 2011-09-03 23:26:10.250 246 12690.17 95.53 54971.22 88888.00 2011-09-03 23:26:10.375 246 12690.15 95.50 54971.22 88888.00 2011-09-03 23:26:10.500 246 12690.08 95.50 54971.25 88888.00 2011-09-03 23:26:10.625 246 12690.08 95.47 54971.22 88888.00 2011-09-03 23:26:10.750 246 12690.10 95.45 54971.20 88888.00 2011-09-03 23:26:10.875 246 12690.10 95.47 54971.20 88888.00 2011-09-03 23:26:11.000 246 12690.12 95.47 54971.22 88888.00 2011-09-03 23:26:11.125 246 12690.12 95.47 54971.20 88888.00 2011-09-03 23:26:11.250 246 12690.08 95.47 54971.20 88888.00 2011-09-03 23:26:11.375 246 12690.12 95.50 54971.22 88888.00 2011-09-03 23:26:11.500 246 12690.15 95.55 54971.20 88888.00 2011-09-03 23:26:11.625 246 12690.12 95.53 54971.18 88888.00 2011-09-03 23:26:11.750 246 12690.12 95.53 54971.18 88888.00 2011-09-03 23:26:11.875 246 12690.15 95.53 54971.18 88888.00 2011-09-03 23:26:12.000 246 12690.17 95.53 54971.15 88888.00 2011-09-03 23:26:12.125 246 12690.23 95.50 54971.15 88888.00 2011-09-03 23:26:12.250 246 12690.17 95.50 54971.18 88888.00 2011-09-03 23:26:12.375 246 12690.23 95.47 54971.15 88888.00 2011-09-03 23:26:12.500 246 12690.20 95.53 54971.15 88888.00 2011-09-03 23:26:12.625 246 12690.23 95.53 54971.12 88888.00 2011-09-03 23:26:12.750 246 12690.25 95.53 54971.18 88888.00 2011-09-03 23:26:12.875 246 12690.25 95.53 54971.18 88888.00 2011-09-03 23:26:13.000 246 12690.25 95.50 54971.15 88888.00 2011-09-03 23:26:13.125 246 12690.23 95.53 54971.18 88888.00 2011-09-03 23:26:13.250 246 12690.17 95.53 54971.18 88888.00 2011-09-03 23:26:13.375 246 12690.17 95.53 54971.12 88888.00 2011-09-03 23:26:13.500 246 12690.12 95.58 54971.15 88888.00 2011-09-03 23:26:13.625 246 12690.17 95.55 54971.15 88888.00 2011-09-03 23:26:13.750 246 12690.23 95.50 54971.12 88888.00 2011-09-03 23:26:13.875 246 12690.25 95.53 54971.12 88888.00 2011-09-03 23:26:14.000 246 12690.23 95.55 54971.12 88888.00 2011-09-03 23:26:14.125 246 12690.20 95.53 54971.10 88888.00 2011-09-03 23:26:14.250 246 12690.17 95.53 54971.07 88888.00 2011-09-03 23:26:14.375 246 12690.23 95.58 54971.10 88888.00 2011-09-03 23:26:14.500 246 12690.30 95.58 54971.10 88888.00 2011-09-03 23:26:14.625 246 12690.35 95.60 54971.12 88888.00 2011-09-03 23:26:14.750 246 12690.33 95.60 54971.12 88888.00 2011-09-03 23:26:14.875 246 12690.33 95.62 54971.12 88888.00 2011-09-03 23:26:15.000 246 12690.35 95.62 54971.10 88888.00 2011-09-03 23:26:15.125 246 12690.35 95.60 54971.10 88888.00 2011-09-03 23:26:15.250 246 12690.35 95.60 54971.10 88888.00 2011-09-03 23:26:15.375 246 12690.38 95.62 54971.12 88888.00 2011-09-03 23:26:15.500 246 12690.38 95.65 54971.10 88888.00 2011-09-03 23:26:15.625 246 12690.33 95.62 54971.10 88888.00 2011-09-03 23:26:15.750 246 12690.35 95.65 54971.07 88888.00 2011-09-03 23:26:15.875 246 12690.40 95.67 54971.10 88888.00 2011-09-03 23:26:16.000 246 12690.40 95.62 54971.10 88888.00 2011-09-03 23:26:16.125 246 12690.38 95.62 54971.07 88888.00 2011-09-03 23:26:16.250 246 12690.30 95.65 54971.07 88888.00 2011-09-03 23:26:16.375 246 12690.30 95.67 54971.10 88888.00 2011-09-03 23:26:16.500 246 12690.33 95.65 54971.07 88888.00 2011-09-03 23:26:16.625 246 12690.35 95.65 54971.05 88888.00 2011-09-03 23:26:16.750 246 12690.25 95.65 54971.05 88888.00 2011-09-03 23:26:16.875 246 12690.20 95.65 54971.03 88888.00 2011-09-03 23:26:17.000 246 12690.23 95.65 54971.03 88888.00 2011-09-03 23:26:17.125 246 12690.23 95.65 54971.03 88888.00 2011-09-03 23:26:17.250 246 12690.27 95.60 54971.03 88888.00 2011-09-03 23:26:17.375 246 12690.35 95.65 54971.03 88888.00 2011-09-03 23:26:17.500 246 12690.33 95.65 54971.05 88888.00 2011-09-03 23:26:17.625 246 12690.35 95.67 54971.07 88888.00 2011-09-03 23:26:17.750 246 12690.33 95.67 54971.05 88888.00 2011-09-03 23:26:17.875 246 12690.30 95.62 54971.05 88888.00 2011-09-03 23:26:18.000 246 12690.33 95.65 54971.03 88888.00 2011-09-03 23:26:18.125 246 12690.33 95.67 54971.05 88888.00 2011-09-03 23:26:18.250 246 12690.25 95.70 54971.03 88888.00 2011-09-03 23:26:18.375 246 12690.25 95.70 54971.03 88888.00 2011-09-03 23:26:18.500 246 12690.27 95.70 54971.00 88888.00 2011-09-03 23:26:18.625 246 12690.30 95.67 54971.03 88888.00 2011-09-03 23:26:18.750 246 12690.33 95.70 54971.03 88888.00 2011-09-03 23:26:18.875 246 12690.35 95.70 54971.03 88888.00 2011-09-03 23:26:19.000 246 12690.35 95.72 54971.00 88888.00 2011-09-03 23:26:19.125 246 12690.30 95.72 54971.05 88888.00 2011-09-03 23:26:19.250 246 12690.30 95.72 54971.05 88888.00 2011-09-03 23:26:19.375 246 12690.35 95.72 54971.00 88888.00 2011-09-03 23:26:19.500 246 12690.35 95.72 54971.00 88888.00 2011-09-03 23:26:19.625 246 12690.33 95.67 54971.00 88888.00 2011-09-03 23:26:19.750 246 12690.33 95.70 54971.03 88888.00 2011-09-03 23:26:19.875 246 12690.35 95.75 54971.03 88888.00 2011-09-03 23:26:20.000 246 12690.35 95.75 54971.03 88888.00 2011-09-03 23:26:20.125 246 12690.35 95.75 54971.03 88888.00 2011-09-03 23:26:20.250 246 12690.35 95.70 54971.00 88888.00 2011-09-03 23:26:20.375 246 12690.38 95.70 54971.00 88888.00 2011-09-03 23:26:20.500 246 12690.30 95.70 54971.00 88888.00 2011-09-03 23:26:20.625 246 12690.23 95.70 54971.00 88888.00 2011-09-03 23:26:20.750 246 12690.27 95.72 54971.00 88888.00 2011-09-03 23:26:20.875 246 12690.35 95.75 54971.03 88888.00 2011-09-03 23:26:21.000 246 12690.35 95.75 54971.00 88888.00 2011-09-03 23:26:21.125 246 12690.33 95.75 54971.03 88888.00 2011-09-03 23:26:21.250 246 12690.33 95.72 54971.03 88888.00 2011-09-03 23:26:21.375 246 12690.33 95.72 54971.00 88888.00 2011-09-03 23:26:21.500 246 12690.30 95.72 54971.00 88888.00 2011-09-03 23:26:21.625 246 12690.27 95.75 54971.00 88888.00 2011-09-03 23:26:21.750 246 12690.25 95.78 54971.00 88888.00 2011-09-03 23:26:21.875 246 12690.23 95.78 54971.03 88888.00 2011-09-03 23:26:22.000 246 12690.17 95.78 54971.00 88888.00 2011-09-03 23:26:22.125 246 12690.23 95.78 54971.03 88888.00 2011-09-03 23:26:22.250 246 12690.23 95.78 54971.03 88888.00 2011-09-03 23:26:22.375 246 12690.27 95.78 54971.03 88888.00 2011-09-03 23:26:22.500 246 12690.33 95.78 54971.03 88888.00 2011-09-03 23:26:22.625 246 12690.27 95.80 54971.03 88888.00 2011-09-03 23:26:22.750 246 12690.20 95.80 54971.07 88888.00 2011-09-03 23:26:22.875 246 12690.20 95.80 54971.07 88888.00 2011-09-03 23:26:23.000 246 12690.27 95.75 54971.05 88888.00 2011-09-03 23:26:23.125 246 12690.25 95.78 54971.03 88888.00 2011-09-03 23:26:23.250 246 12690.20 95.75 54971.03 88888.00 2011-09-03 23:26:23.375 246 12690.20 95.75 54971.03 88888.00 2011-09-03 23:26:23.500 246 12690.17 95.78 54971.03 88888.00 2011-09-03 23:26:23.625 246 12690.17 95.78 54971.03 88888.00 2011-09-03 23:26:23.750 246 12690.15 95.80 54971.03 88888.00 2011-09-03 23:26:23.875 246 12690.20 95.80 54971.03 88888.00 2011-09-03 23:26:24.000 246 12690.20 95.83 54971.00 88888.00 2011-09-03 23:26:24.125 246 12690.12 95.80 54971.03 88888.00 2011-09-03 23:26:24.250 246 12690.05 95.80 54971.05 88888.00 2011-09-03 23:26:24.375 246 12690.08 95.83 54971.05 88888.00 2011-09-03 23:26:24.500 246 12690.10 95.80 54971.05 88888.00 2011-09-03 23:26:24.625 246 12690.17 95.85 54971.05 88888.00 2011-09-03 23:26:24.750 246 12690.12 95.85 54971.05 88888.00 2011-09-03 23:26:24.875 246 12690.10 95.85 54971.05 88888.00 2011-09-03 23:26:25.000 246 12690.10 95.83 54971.03 88888.00 2011-09-03 23:26:25.125 246 12690.10 95.83 54971.03 88888.00 2011-09-03 23:26:25.250 246 12690.08 95.80 54971.05 88888.00 2011-09-03 23:26:25.375 246 12690.12 95.83 54971.05 88888.00 2011-09-03 23:26:25.500 246 12690.08 95.83 54971.03 88888.00 2011-09-03 23:26:25.625 246 12690.05 95.80 54971.03 88888.00 2011-09-03 23:26:25.750 246 12690.08 95.83 54971.03 88888.00 2011-09-03 23:26:25.875 246 12690.20 95.83 54971.05 88888.00 2011-09-03 23:26:26.000 246 12690.17 95.83 54971.05 88888.00 2011-09-03 23:26:26.125 246 12690.12 95.85 54971.05 88888.00 2011-09-03 23:26:26.250 246 12690.08 95.83 54971.03 88888.00 2011-09-03 23:26:26.375 246 12690.12 95.85 54971.03 88888.00 2011-09-03 23:26:26.500 246 12690.10 95.85 54971.05 88888.00 2011-09-03 23:26:26.625 246 12690.02 95.80 54971.00 88888.00 2011-09-03 23:26:26.750 246 12690.05 95.80 54971.00 88888.00 2011-09-03 23:26:26.875 246 12690.10 95.83 54971.00 88888.00 2011-09-03 23:26:27.000 246 12690.12 95.83 54971.00 88888.00 2011-09-03 23:26:27.125 246 12690.12 95.88 54971.03 88888.00 2011-09-03 23:26:27.250 246 12690.10 95.85 54970.97 88888.00 2011-09-03 23:26:27.375 246 12690.08 95.85 54971.00 88888.00 2011-09-03 23:26:27.500 246 12690.10 95.88 54971.00 88888.00 2011-09-03 23:26:27.625 246 12690.12 95.90 54971.03 88888.00 2011-09-03 23:26:27.750 246 12690.23 95.92 54971.00 88888.00 2011-09-03 23:26:27.875 246 12690.25 95.90 54971.00 88888.00 2011-09-03 23:26:28.000 246 12690.25 95.92 54970.97 88888.00 2011-09-03 23:26:28.125 246 12690.27 95.90 54971.03 88888.00 2011-09-03 23:26:28.250 246 12690.23 95.88 54971.05 88888.00 2011-09-03 23:26:28.375 246 12690.23 95.90 54971.00 88888.00 2011-09-03 23:26:28.500 246 12690.23 95.92 54971.00 88888.00 2011-09-03 23:26:28.625 246 12690.23 95.92 54970.97 88888.00 2011-09-03 23:26:28.750 246 12690.20 95.92 54970.97 88888.00 2011-09-03 23:26:28.875 246 12690.25 95.92 54970.97 88888.00 2011-09-03 23:26:29.000 246 12690.35 95.92 54970.97 88888.00 2011-09-03 23:26:29.125 246 12690.33 95.97 54970.97 88888.00 2011-09-03 23:26:29.250 246 12690.33 95.97 54970.97 88888.00 2011-09-03 23:26:29.375 246 12690.30 95.95 54970.97 88888.00 2011-09-03 23:26:29.500 246 12690.27 95.95 54970.95 88888.00 2011-09-03 23:26:29.625 246 12690.30 96.00 54970.97 88888.00 2011-09-03 23:26:29.750 246 12690.25 96.00 54970.95 88888.00 2011-09-03 23:26:29.875 246 12690.20 96.00 54970.95 88888.00 2011-09-03 23:26:30.000 246 12690.17 96.00 54970.93 88888.00 2011-09-03 23:26:30.125 246 12690.20 95.97 54970.93 88888.00 2011-09-03 23:26:30.250 246 12690.15 95.95 54970.95 88888.00 2011-09-03 23:26:30.375 246 12690.17 96.00 54970.95 88888.00 2011-09-03 23:26:30.500 246 12690.20 96.00 54970.95 88888.00 2011-09-03 23:26:30.625 246 12690.23 96.00 54970.95 88888.00 2011-09-03 23:26:30.750 246 12690.25 96.03 54970.95 88888.00 2011-09-03 23:26:30.875 246 12690.25 96.00 54970.95 88888.00 2011-09-03 23:26:31.000 246 12690.30 96.00 54970.95 88888.00 2011-09-03 23:26:31.125 246 12690.33 96.03 54970.93 88888.00 2011-09-03 23:26:31.250 246 12690.33 96.00 54970.93 88888.00 2011-09-03 23:26:31.375 246 12690.38 96.03 54970.95 88888.00 2011-09-03 23:26:31.500 246 12690.40 96.03 54970.97 88888.00 2011-09-03 23:26:31.625 246 12690.40 96.08 54970.97 88888.00 2011-09-03 23:26:31.750 246 12690.42 96.08 54970.95 88888.00 2011-09-03 23:26:31.875 246 12690.42 96.05 54970.93 88888.00 2011-09-03 23:26:32.000 246 12690.42 96.05 54970.90 88888.00 2011-09-03 23:26:32.125 246 12690.40 96.05 54970.90 88888.00 2011-09-03 23:26:32.250 246 12690.33 96.08 54970.93 88888.00 2011-09-03 23:26:32.375 246 12690.35 96.05 54970.93 88888.00 2011-09-03 23:26:32.500 246 12690.33 96.08 54970.90 88888.00 2011-09-03 23:26:32.625 246 12690.33 96.08 54970.93 88888.00 2011-09-03 23:26:32.750 246 12690.30 96.08 54970.93 88888.00 2011-09-03 23:26:32.875 246 12690.33 96.08 54970.90 88888.00 2011-09-03 23:26:33.000 246 12690.35 96.08 54970.90 88888.00 2011-09-03 23:26:33.125 246 12690.38 96.10 54970.88 88888.00 2011-09-03 23:26:33.250 246 12690.35 96.08 54970.90 88888.00 2011-09-03 23:26:33.375 246 12690.40 96.12 54970.90 88888.00 2011-09-03 23:26:33.500 246 12690.40 96.15 54970.90 88888.00 2011-09-03 23:26:33.625 246 12690.42 96.15 54970.90 88888.00 2011-09-03 23:26:33.750 246 12690.42 96.12 54970.93 88888.00 2011-09-03 23:26:33.875 246 12690.45 96.10 54970.90 88888.00 2011-09-03 23:26:34.000 246 12690.45 96.10 54970.88 88888.00 2011-09-03 23:26:34.125 246 12690.45 96.12 54970.90 88888.00 2011-09-03 23:26:34.250 246 12690.40 96.12 54970.95 88888.00 2011-09-03 23:26:34.375 246 12690.42 96.12 54970.90 88888.00 2011-09-03 23:26:34.500 246 12690.45 96.12 54970.90 88888.00 2011-09-03 23:26:34.625 246 12690.45 96.17 54970.88 88888.00 2011-09-03 23:26:34.750 246 12690.40 96.20 54970.88 88888.00 2011-09-03 23:26:34.875 246 12690.40 96.17 54970.88 88888.00 2011-09-03 23:26:35.000 246 12690.40 96.20 54970.85 88888.00 2011-09-03 23:26:35.125 246 12690.38 96.17 54970.85 88888.00 2011-09-03 23:26:35.250 246 12690.33 96.15 54970.88 88888.00 2011-09-03 23:26:35.375 246 12690.38 96.17 54970.88 88888.00 2011-09-03 23:26:35.500 246 12690.42 96.22 54970.88 88888.00 2011-09-03 23:26:35.625 246 12690.45 96.20 54970.88 88888.00 2011-09-03 23:26:35.750 246 12690.45 96.20 54970.85 88888.00 2011-09-03 23:26:35.875 246 12690.45 96.20 54970.88 88888.00 2011-09-03 23:26:36.000 246 12690.42 96.20 54970.85 88888.00 2011-09-03 23:26:36.125 246 12690.45 96.20 54970.88 88888.00 2011-09-03 23:26:36.250 246 12690.48 96.22 54970.90 88888.00 2011-09-03 23:26:36.375 246 12690.50 96.22 54970.88 88888.00 2011-09-03 23:26:36.500 246 12690.45 96.22 54970.90 88888.00 2011-09-03 23:26:36.625 246 12690.42 96.22 54970.88 88888.00 2011-09-03 23:26:36.750 246 12690.45 96.22 54970.88 88888.00 2011-09-03 23:26:36.875 246 12690.45 96.25 54970.88 88888.00 2011-09-03 23:26:37.000 246 12690.45 96.25 54970.85 88888.00 2011-09-03 23:26:37.125 246 12690.40 96.22 54970.85 88888.00 2011-09-03 23:26:37.250 246 12690.38 96.22 54970.88 88888.00 2011-09-03 23:26:37.375 246 12690.45 96.25 54970.90 88888.00 2011-09-03 23:26:37.500 246 12690.42 96.25 54970.90 88888.00 2011-09-03 23:26:37.625 246 12690.45 96.22 54970.88 88888.00 2011-09-03 23:26:37.750 246 12690.45 96.22 54970.85 88888.00 2011-09-03 23:26:37.875 246 12690.45 96.25 54970.88 88888.00 2011-09-03 23:26:38.000 246 12690.42 96.28 54970.88 88888.00 2011-09-03 23:26:38.125 246 12690.38 96.28 54970.90 88888.00 2011-09-03 23:26:38.250 246 12690.33 96.30 54970.90 88888.00 2011-09-03 23:26:38.375 246 12690.35 96.30 54970.88 88888.00 2011-09-03 23:26:38.500 246 12690.35 96.28 54970.88 88888.00 2011-09-03 23:26:38.625 246 12690.38 96.30 54970.88 88888.00 2011-09-03 23:26:38.750 246 12690.40 96.28 54970.90 88888.00 2011-09-03 23:26:38.875 246 12690.42 96.28 54970.90 88888.00 2011-09-03 23:26:39.000 246 12690.40 96.28 54970.88 88888.00 2011-09-03 23:26:39.125 246 12690.38 96.28 54970.90 88888.00 2011-09-03 23:26:39.250 246 12690.35 96.28 54970.90 88888.00 2011-09-03 23:26:39.375 246 12690.38 96.28 54970.90 88888.00 2011-09-03 23:26:39.500 246 12690.40 96.30 54970.90 88888.00 2011-09-03 23:26:39.625 246 12690.40 96.30 54970.90 88888.00 2011-09-03 23:26:39.750 246 12690.42 96.30 54970.88 88888.00 2011-09-03 23:26:39.875 246 12690.42 96.33 54970.90 88888.00 2011-09-03 23:26:40.000 246 12690.38 96.33 54970.85 88888.00 2011-09-03 23:26:40.125 246 12690.35 96.33 54970.90 88888.00 2011-09-03 23:26:40.250 246 12690.33 96.33 54970.90 88888.00 2011-09-03 23:26:40.375 246 12690.35 96.30 54970.88 88888.00 2011-09-03 23:26:40.500 246 12690.27 96.30 54970.88 88888.00 2011-09-03 23:26:40.625 246 12690.30 96.33 54970.88 88888.00 2011-09-03 23:26:40.750 246 12690.35 96.35 54970.90 88888.00 2011-09-03 23:26:40.875 246 12690.40 96.38 54970.93 88888.00 2011-09-03 23:26:41.000 246 12690.38 96.33 54970.88 88888.00 2011-09-03 23:26:41.125 246 12690.35 96.30 54970.90 88888.00 2011-09-03 23:26:41.250 246 12690.33 96.30 54970.88 88888.00 2011-09-03 23:26:41.375 246 12690.38 96.35 54970.90 88888.00 2011-09-03 23:26:41.500 246 12690.30 96.35 54970.90 88888.00 2011-09-03 23:26:41.625 246 12690.27 96.35 54970.90 88888.00 2011-09-03 23:26:41.750 246 12690.30 96.35 54970.88 88888.00 2011-09-03 23:26:41.875 246 12690.30 96.33 54970.90 88888.00 2011-09-03 23:26:42.000 246 12690.30 96.35 54970.88 88888.00 2011-09-03 23:26:42.125 246 12690.30 96.38 54970.93 88888.00 2011-09-03 23:26:42.250 246 12690.23 96.35 54970.95 88888.00 2011-09-03 23:26:42.375 246 12690.23 96.35 54970.93 88888.00 2011-09-03 23:26:42.500 246 12690.27 96.38 54970.93 88888.00 2011-09-03 23:26:42.625 246 12690.30 96.38 54970.93 88888.00 2011-09-03 23:26:42.750 246 12690.25 96.38 54970.93 88888.00 2011-09-03 23:26:42.875 246 12690.23 96.35 54970.90 88888.00 2011-09-03 23:26:43.000 246 12690.30 96.38 54970.90 88888.00 2011-09-03 23:26:43.125 246 12690.38 96.35 54970.90 88888.00 2011-09-03 23:26:43.250 246 12690.38 96.33 54970.93 88888.00 2011-09-03 23:26:43.375 246 12690.33 96.38 54970.90 88888.00 2011-09-03 23:26:43.500 246 12690.30 96.38 54970.90 88888.00 2011-09-03 23:26:43.625 246 12690.33 96.35 54970.95 88888.00 2011-09-03 23:26:43.750 246 12690.33 96.38 54970.95 88888.00 2011-09-03 23:26:43.875 246 12690.27 96.40 54970.93 88888.00 2011-09-03 23:26:44.000 246 12690.30 96.40 54970.90 88888.00 2011-09-03 23:26:44.125 246 12690.33 96.38 54970.93 88888.00 2011-09-03 23:26:44.250 246 12690.27 96.33 54970.93 88888.00 2011-09-03 23:26:44.375 246 12690.23 96.33 54970.93 88888.00 2011-09-03 23:26:44.500 246 12690.20 96.38 54970.90 88888.00 2011-09-03 23:26:44.625 246 12690.20 96.38 54970.90 88888.00 2011-09-03 23:26:44.750 246 12690.15 96.38 54970.90 88888.00 2011-09-03 23:26:44.875 246 12690.17 96.38 54970.88 88888.00 2011-09-03 23:26:45.000 246 12690.23 96.38 54970.90 88888.00 2011-09-03 23:26:45.125 246 12690.23 96.38 54970.93 88888.00 2011-09-03 23:26:45.250 246 12690.12 96.35 54970.93 88888.00 2011-09-03 23:26:45.375 246 12690.15 96.35 54970.93 88888.00 2011-09-03 23:26:45.500 246 12690.17 96.35 54970.93 88888.00 2011-09-03 23:26:45.625 246 12690.17 96.38 54970.93 88888.00 2011-09-03 23:26:45.750 246 12690.15 96.38 54970.93 88888.00 2011-09-03 23:26:45.875 246 12690.17 96.38 54970.93 88888.00 2011-09-03 23:26:46.000 246 12690.17 96.38 54970.93 88888.00 2011-09-03 23:26:46.125 246 12690.20 96.38 54970.93 88888.00 2011-09-03 23:26:46.250 246 12690.20 96.38 54970.93 88888.00 2011-09-03 23:26:46.375 246 12690.17 96.38 54970.90 88888.00 2011-09-03 23:26:46.500 246 12690.20 96.35 54970.90 88888.00 2011-09-03 23:26:46.625 246 12690.27 96.38 54970.93 88888.00 2011-09-03 23:26:46.750 246 12690.30 96.40 54970.95 88888.00 2011-09-03 23:26:46.875 246 12690.23 96.38 54970.95 88888.00 2011-09-03 23:26:47.000 246 12690.23 96.38 54970.95 88888.00 2011-09-03 23:26:47.125 246 12690.25 96.38 54970.93 88888.00 2011-09-03 23:26:47.250 246 12690.23 96.38 54970.93 88888.00 2011-09-03 23:26:47.375 246 12690.25 96.38 54970.93 88888.00 2011-09-03 23:26:47.500 246 12690.20 96.35 54970.90 88888.00 2011-09-03 23:26:47.625 246 12690.23 96.38 54970.90 88888.00 2011-09-03 23:26:47.750 246 12690.25 96.35 54970.90 88888.00 2011-09-03 23:26:47.875 246 12690.17 96.38 54970.93 88888.00 2011-09-03 23:26:48.000 246 12690.15 96.40 54970.90 88888.00 2011-09-03 23:26:48.125 246 12690.17 96.38 54970.90 88888.00 2011-09-03 23:26:48.250 246 12690.15 96.35 54970.90 88888.00 2011-09-03 23:26:48.375 246 12690.23 96.35 54970.90 88888.00 2011-09-03 23:26:48.500 246 12690.25 96.38 54970.93 88888.00 2011-09-03 23:26:48.625 246 12690.33 96.40 54970.88 88888.00 2011-09-03 23:26:48.750 246 12690.33 96.40 54970.88 88888.00 2011-09-03 23:26:48.875 246 12690.25 96.38 54970.88 88888.00 2011-09-03 23:26:49.000 246 12690.17 96.35 54970.85 88888.00 2011-09-03 23:26:49.125 246 12690.25 96.35 54970.88 88888.00 2011-09-03 23:26:49.250 246 12690.25 96.38 54970.90 88888.00 2011-09-03 23:26:49.375 246 12690.25 96.38 54970.90 88888.00 2011-09-03 23:26:49.500 246 12690.30 96.35 54970.90 88888.00 2011-09-03 23:26:49.625 246 12690.33 96.35 54970.90 88888.00 2011-09-03 23:26:49.750 246 12690.35 96.35 54970.90 88888.00 2011-09-03 23:26:49.875 246 12690.35 96.35 54970.88 88888.00 2011-09-03 23:26:50.000 246 12690.27 96.35 54970.90 88888.00 2011-09-03 23:26:50.125 246 12690.23 96.35 54970.93 88888.00 2011-09-03 23:26:50.250 246 12690.20 96.35 54970.93 88888.00 2011-09-03 23:26:50.375 246 12690.25 96.35 54970.90 88888.00 2011-09-03 23:26:50.500 246 12690.27 96.38 54970.90 88888.00 2011-09-03 23:26:50.625 246 12690.30 96.35 54970.93 88888.00 2011-09-03 23:26:50.750 246 12690.25 96.33 54970.93 88888.00 2011-09-03 23:26:50.875 246 12690.15 96.35 54970.93 88888.00 2011-09-03 23:26:51.000 246 12690.17 96.35 54970.93 88888.00 2011-09-03 23:26:51.125 246 12690.27 96.35 54970.93 88888.00 2011-09-03 23:26:51.250 246 12690.23 96.33 54970.95 88888.00 2011-09-03 23:26:51.375 246 12690.23 96.33 54970.95 88888.00 2011-09-03 23:26:51.500 246 12690.20 96.33 54970.93 88888.00 2011-09-03 23:26:51.625 246 12690.17 96.30 54970.90 88888.00 2011-09-03 23:26:51.750 246 12690.12 96.35 54970.90 88888.00 2011-09-03 23:26:51.875 246 12690.20 96.38 54970.90 88888.00 2011-09-03 23:26:52.000 246 12690.17 96.35 54970.90 88888.00 2011-09-03 23:26:52.125 246 12690.12 96.33 54970.90 88888.00 2011-09-03 23:26:52.250 246 12690.17 96.30 54971.00 88888.00 2011-09-03 23:26:52.375 246 12690.20 96.33 54971.03 88888.00 2011-09-03 23:26:52.500 246 12690.20 96.30 54971.00 88888.00 2011-09-03 23:26:52.625 246 12690.17 96.30 54971.00 88888.00 2011-09-03 23:26:52.750 246 12690.12 96.33 54971.00 88888.00 2011-09-03 23:26:52.875 246 12690.20 96.30 54971.03 88888.00 2011-09-03 23:26:53.000 246 12690.23 96.30 54971.00 88888.00 2011-09-03 23:26:53.125 246 12690.20 96.30 54971.03 88888.00 2011-09-03 23:26:53.250 246 12690.08 96.28 54970.93 88888.00 2011-09-03 23:26:53.375 246 12690.08 96.25 54970.90 88888.00 2011-09-03 23:26:53.500 246 12690.00 96.28 54970.88 88888.00 2011-09-03 23:26:53.625 246 12690.00 96.33 54970.90 88888.00 2011-09-03 23:26:53.750 246 12690.05 96.30 54970.93 88888.00 2011-09-03 23:26:53.875 246 12690.12 96.25 54970.93 88888.00 2011-09-03 23:26:54.000 246 12690.15 96.22 54970.90 88888.00 2011-09-03 23:26:54.125 246 12690.10 96.20 54970.93 88888.00 2011-09-03 23:26:54.250 246 12690.08 96.22 54970.93 88888.00 2011-09-03 23:26:54.375 246 12690.10 96.25 54970.93 88888.00 2011-09-03 23:26:54.500 246 12690.08 96.25 54970.95 88888.00 2011-09-03 23:26:54.625 246 12690.08 96.22 54970.95 88888.00 2011-09-03 23:26:54.750 246 12690.12 96.20 54970.90 88888.00 2011-09-03 23:26:54.875 246 12690.12 96.22 54970.90 88888.00 2011-09-03 23:26:55.000 246 12690.10 96.22 54970.90 88888.00 2011-09-03 23:26:55.125 246 12690.05 96.22 54970.95 88888.00 2011-09-03 23:26:55.250 246 12690.05 96.17 54970.97 88888.00 2011-09-03 23:26:55.375 246 12690.05 96.17 54970.95 88888.00 2011-09-03 23:26:55.500 246 12690.08 96.22 54970.97 88888.00 2011-09-03 23:26:55.625 246 12690.10 96.17 54970.95 88888.00 2011-09-03 23:26:55.750 246 12690.08 96.17 54970.95 88888.00 2011-09-03 23:26:55.875 246 12690.08 96.17 54970.95 88888.00 2011-09-03 23:26:56.000 246 12690.08 96.15 54970.93 88888.00 2011-09-03 23:26:56.125 246 12690.08 96.12 54970.97 88888.00 2011-09-03 23:26:56.250 246 12690.08 96.12 54970.95 88888.00 2011-09-03 23:26:56.375 246 12690.05 96.10 54970.95 88888.00 2011-09-03 23:26:56.500 246 12690.08 96.12 54970.97 88888.00 2011-09-03 23:26:56.625 246 12690.15 96.12 54970.97 88888.00 2011-09-03 23:26:56.750 246 12690.15 96.12 54970.97 88888.00 2011-09-03 23:26:56.875 246 12690.08 96.12 54970.95 88888.00 2011-09-03 23:26:57.000 246 12690.05 96.12 54970.97 88888.00 2011-09-03 23:26:57.125 246 12690.05 96.12 54971.00 88888.00 2011-09-03 23:26:57.250 246 12690.10 96.10 54970.97 88888.00 2011-09-03 23:26:57.375 246 12690.08 96.08 54970.95 88888.00 2011-09-03 23:26:57.500 246 12690.02 96.05 54970.97 88888.00 2011-09-03 23:26:57.625 246 12689.98 96.05 54970.97 88888.00 2011-09-03 23:26:57.750 246 12689.95 96.08 54970.97 88888.00 2011-09-03 23:26:57.875 246 12689.95 96.08 54971.00 88888.00 2011-09-03 23:26:58.000 246 12689.98 96.08 54970.97 88888.00 2011-09-03 23:26:58.125 246 12689.98 96.08 54970.97 88888.00 2011-09-03 23:26:58.250 246 12689.98 96.03 54970.97 88888.00 2011-09-03 23:26:58.375 246 12689.95 96.00 54970.95 88888.00 2011-09-03 23:26:58.500 246 12689.98 96.03 54970.97 88888.00 2011-09-03 23:26:58.625 246 12690.02 96.05 54971.03 88888.00 2011-09-03 23:26:58.750 246 12689.98 96.05 54971.00 88888.00 2011-09-03 23:26:58.875 246 12689.95 96.03 54971.03 88888.00 2011-09-03 23:26:59.000 246 12690.00 96.00 54970.97 88888.00 2011-09-03 23:26:59.125 246 12690.02 95.97 54971.00 88888.00 2011-09-03 23:26:59.250 246 12690.00 95.97 54970.97 88888.00 2011-09-03 23:26:59.375 246 12689.98 96.03 54971.03 88888.00 2011-09-03 23:26:59.500 246 12689.92 96.00 54971.05 88888.00 2011-09-03 23:26:59.625 246 12689.88 95.97 54971.00 88888.00 2011-09-03 23:26:59.750 246 12689.95 96.00 54971.00 88888.00 2011-09-03 23:26:59.875 246 12689.92 95.97 54971.03 88888.00 2011-09-03 23:27:00.000 246 12689.88 95.92 54970.97 88888.00 2011-09-03 23:27:00.125 246 12689.90 95.90 54971.00 88888.00 2011-09-03 23:27:00.250 246 12689.90 95.95 54971.03 88888.00 2011-09-03 23:27:00.375 246 12689.90 95.95 54971.05 88888.00 2011-09-03 23:27:00.500 246 12689.98 95.95 54971.03 88888.00 2011-09-03 23:27:00.625 246 12690.00 95.92 54971.00 88888.00 2011-09-03 23:27:00.750 246 12689.95 95.90 54971.00 88888.00 2011-09-03 23:27:00.875 246 12689.92 95.90 54971.00 88888.00 2011-09-03 23:27:01.000 246 12689.92 95.90 54970.97 88888.00 2011-09-03 23:27:01.125 246 12689.98 95.88 54970.97 88888.00 2011-09-03 23:27:01.250 246 12689.98 95.90 54971.00 88888.00 2011-09-03 23:27:01.375 246 12689.92 95.90 54970.97 88888.00 2011-09-03 23:27:01.500 246 12689.88 95.88 54970.97 88888.00 2011-09-03 23:27:01.625 246 12689.88 95.88 54970.95 88888.00 2011-09-03 23:27:01.750 246 12689.85 95.85 54971.00 88888.00 2011-09-03 23:27:01.875 246 12689.90 95.85 54971.00 88888.00 2011-09-03 23:27:02.000 246 12689.92 95.88 54970.97 88888.00 2011-09-03 23:27:02.125 246 12690.00 95.88 54970.97 88888.00 2011-09-03 23:27:02.250 246 12689.90 95.85 54970.97 88888.00 2011-09-03 23:27:02.375 246 12689.95 95.85 54970.97 88888.00 2011-09-03 23:27:02.500 246 12689.95 95.88 54971.00 88888.00 2011-09-03 23:27:02.625 246 12689.92 95.85 54971.00 88888.00 2011-09-03 23:27:02.750 246 12689.88 95.85 54971.00 88888.00 2011-09-03 23:27:02.875 246 12689.90 95.85 54971.00 88888.00 2011-09-03 23:27:03.000 246 12689.88 95.85 54970.97 88888.00 2011-09-03 23:27:03.125 246 12689.88 95.85 54971.00 88888.00 2011-09-03 23:27:03.250 246 12689.85 95.83 54971.03 88888.00 2011-09-03 23:27:03.375 246 12689.88 95.85 54971.03 88888.00 2011-09-03 23:27:03.500 246 12689.80 95.83 54971.03 88888.00 2011-09-03 23:27:03.625 246 12689.83 95.83 54971.00 88888.00 2011-09-03 23:27:03.750 246 12689.88 95.80 54971.03 88888.00 2011-09-03 23:27:03.875 246 12689.90 95.83 54971.03 88888.00 2011-09-03 23:27:04.000 246 12689.85 95.80 54971.00 88888.00 2011-09-03 23:27:04.125 246 12689.80 95.78 54971.00 88888.00 2011-09-03 23:27:04.250 246 12689.80 95.75 54971.03 88888.00 2011-09-03 23:27:04.375 246 12689.92 95.80 54971.05 88888.00 2011-09-03 23:27:04.500 246 12689.90 95.80 54971.07 88888.00 2011-09-03 23:27:04.625 246 12689.85 95.80 54971.03 88888.00 2011-09-03 23:27:04.750 246 12689.90 95.80 54971.07 88888.00 2011-09-03 23:27:04.875 246 12689.88 95.78 54971.07 88888.00 2011-09-03 23:27:05.000 246 12689.83 95.78 54971.05 88888.00 2011-09-03 23:27:05.125 246 12689.80 95.75 54971.03 88888.00 2011-09-03 23:27:05.250 246 12689.77 95.70 54971.05 88888.00 2011-09-03 23:27:05.375 246 12689.80 95.70 54971.03 88888.00 2011-09-03 23:27:05.500 246 12689.83 95.70 54971.03 88888.00 2011-09-03 23:27:05.625 246 12689.80 95.72 54971.03 88888.00 2011-09-03 23:27:05.750 246 12689.83 95.72 54971.03 88888.00 2011-09-03 23:27:05.875 246 12689.88 95.72 54971.00 88888.00 2011-09-03 23:27:06.000 246 12689.92 95.72 54971.00 88888.00 2011-09-03 23:27:06.125 246 12689.95 95.70 54971.03 88888.00 2011-09-03 23:27:06.250 246 12689.95 95.67 54971.03 88888.00 2011-09-03 23:27:06.375 246 12689.98 95.67 54971.05 88888.00 2011-09-03 23:27:06.500 246 12689.92 95.67 54971.05 88888.00 2011-09-03 23:27:06.625 246 12689.88 95.67 54971.05 88888.00 2011-09-03 23:27:06.750 246 12689.90 95.67 54971.03 88888.00 2011-09-03 23:27:06.875 246 12689.92 95.65 54971.03 88888.00 2011-09-03 23:27:07.000 246 12689.98 95.62 54971.05 88888.00 2011-09-03 23:27:07.125 246 12689.98 95.65 54971.03 88888.00 2011-09-03 23:27:07.250 246 12689.90 95.62 54971.03 88888.00 2011-09-03 23:27:07.375 246 12689.95 95.65 54971.05 88888.00 2011-09-03 23:27:07.500 246 12689.92 95.67 54971.05 88888.00 2011-09-03 23:27:07.625 246 12689.88 95.62 54971.05 88888.00 2011-09-03 23:27:07.750 246 12689.88 95.65 54971.07 88888.00 2011-09-03 23:27:07.875 246 12689.88 95.65 54971.05 88888.00 2011-09-03 23:27:08.000 246 12689.80 95.62 54971.05 88888.00 2011-09-03 23:27:08.125 246 12689.75 95.60 54971.03 88888.00 2011-09-03 23:27:08.250 246 12689.73 95.60 54971.05 88888.00 2011-09-03 23:27:08.375 246 12689.75 95.60 54971.05 88888.00 2011-09-03 23:27:08.500 246 12689.75 95.60 54971.05 88888.00 2011-09-03 23:27:08.625 246 12689.77 95.60 54971.05 88888.00 2011-09-03 23:27:08.750 246 12689.83 95.60 54971.03 88888.00 2011-09-03 23:27:08.875 246 12689.88 95.62 54971.03 88888.00 2011-09-03 23:27:09.000 246 12689.85 95.60 54971.03 88888.00 2011-09-03 23:27:09.125 246 12689.83 95.58 54971.03 88888.00 2011-09-03 23:27:09.250 246 12689.83 95.53 54971.05 88888.00 2011-09-03 23:27:09.375 246 12689.80 95.55 54971.03 88888.00 2011-09-03 23:27:09.500 246 12689.75 95.55 54971.03 88888.00 2011-09-03 23:27:09.625 246 12689.73 95.58 54971.03 88888.00 2011-09-03 23:27:09.750 246 12689.75 95.55 54971.07 88888.00 2011-09-03 23:27:09.875 246 12689.77 95.53 54971.05 88888.00 2011-09-03 23:27:10.000 246 12689.75 95.50 54971.05 88888.00 2011-09-03 23:27:10.125 246 12689.73 95.47 54971.05 88888.00 2011-09-03 23:27:10.250 246 12689.67 95.42 54971.05 88888.00 2011-09-03 23:27:10.375 246 12689.77 95.45 54971.07 88888.00 2011-09-03 23:27:10.500 246 12689.85 95.47 54971.07 88888.00 2011-09-03 23:27:10.625 246 12689.80 95.45 54971.10 88888.00 2011-09-03 23:27:10.750 246 12689.77 95.42 54971.07 88888.00 2011-09-03 23:27:10.875 246 12689.83 95.42 54971.05 88888.00 2011-09-03 23:27:11.000 246 12689.88 95.42 54971.05 88888.00 2011-09-03 23:27:11.125 246 12689.85 95.42 54971.07 88888.00 2011-09-03 23:27:11.250 246 12689.83 95.42 54971.07 88888.00 2011-09-03 23:27:11.375 246 12689.80 95.40 54971.07 88888.00 2011-09-03 23:27:11.500 246 12689.75 95.40 54971.07 88888.00 2011-09-03 23:27:11.625 246 12689.67 95.40 54971.05 88888.00 2011-09-03 23:27:11.750 246 12689.73 95.38 54971.05 88888.00 2011-09-03 23:27:11.875 246 12689.75 95.38 54971.07 88888.00 2011-09-03 23:27:12.000 246 12689.73 95.35 54971.10 88888.00 2011-09-03 23:27:12.125 246 12689.67 95.33 54971.07 88888.00 2011-09-03 23:27:12.250 246 12689.65 95.30 54971.07 88888.00 2011-09-03 23:27:12.375 246 12689.65 95.33 54971.05 88888.00 2011-09-03 23:27:12.500 246 12689.65 95.33 54971.05 88888.00 2011-09-03 23:27:12.625 246 12689.67 95.35 54971.05 88888.00 2011-09-03 23:27:12.750 246 12689.67 95.35 54971.07 88888.00 2011-09-03 23:27:12.875 246 12689.65 95.33 54971.10 88888.00 2011-09-03 23:27:13.000 246 12689.65 95.33 54971.07 88888.00 2011-09-03 23:27:13.125 246 12689.67 95.30 54971.10 88888.00 2011-09-03 23:27:13.250 246 12689.62 95.28 54971.12 88888.00 2011-09-03 23:27:13.375 246 12689.62 95.30 54971.10 88888.00 2011-09-03 23:27:13.500 246 12689.65 95.33 54971.12 88888.00 2011-09-03 23:27:13.625 246 12689.67 95.30 54971.12 88888.00 2011-09-03 23:27:13.750 246 12689.67 95.30 54971.12 88888.00 2011-09-03 23:27:13.875 246 12689.65 95.28 54971.10 88888.00 2011-09-03 23:27:14.000 246 12689.62 95.25 54971.10 88888.00 2011-09-03 23:27:14.125 246 12689.58 95.25 54971.10 88888.00 2011-09-03 23:27:14.250 246 12689.58 95.22 54971.10 88888.00 2011-09-03 23:27:14.375 246 12689.62 95.25 54971.10 88888.00 2011-09-03 23:27:14.500 246 12689.67 95.25 54971.12 88888.00 2011-09-03 23:27:14.625 246 12689.60 95.28 54971.12 88888.00 2011-09-03 23:27:14.750 246 12689.55 95.25 54971.12 88888.00 2011-09-03 23:27:14.875 246 12689.60 95.25 54971.10 88888.00 2011-09-03 23:27:15.000 246 12689.62 95.25 54971.10 88888.00 2011-09-03 23:27:15.125 246 12689.67 95.25 54971.10 88888.00 2011-09-03 23:27:15.250 246 12689.58 95.22 54971.12 88888.00 2011-09-03 23:27:15.375 246 12689.62 95.22 54971.12 88888.00 2011-09-03 23:27:15.500 246 12689.60 95.22 54971.10 88888.00 2011-09-03 23:27:15.625 246 12689.58 95.25 54971.10 88888.00 2011-09-03 23:27:15.750 246 12689.55 95.20 54971.07 88888.00 2011-09-03 23:27:15.875 246 12689.62 95.17 54971.07 88888.00 2011-09-03 23:27:16.000 246 12689.65 95.22 54971.07 88888.00 2011-09-03 23:27:16.125 246 12689.62 95.22 54971.15 88888.00 2011-09-03 23:27:16.250 246 12689.58 95.20 54971.12 88888.00 2011-09-03 23:27:16.375 246 12689.62 95.17 54971.12 88888.00 2011-09-03 23:27:16.500 246 12689.65 95.17 54971.10 88888.00 2011-09-03 23:27:16.625 246 12689.67 95.20 54971.10 88888.00 2011-09-03 23:27:16.750 246 12689.67 95.22 54971.10 88888.00 2011-09-03 23:27:16.875 246 12689.67 95.22 54971.10 88888.00 2011-09-03 23:27:17.000 246 12689.65 95.22 54971.10 88888.00 2011-09-03 23:27:17.125 246 12689.60 95.20 54971.12 88888.00 2011-09-03 23:27:17.250 246 12689.58 95.17 54971.12 88888.00 2011-09-03 23:27:17.375 246 12689.62 95.20 54971.12 88888.00 2011-09-03 23:27:17.500 246 12689.62 95.22 54971.12 88888.00 2011-09-03 23:27:17.625 246 12689.60 95.20 54971.12 88888.00 2011-09-03 23:27:17.750 246 12689.60 95.20 54971.12 88888.00 2011-09-03 23:27:17.875 246 12689.65 95.20 54971.10 88888.00 2011-09-03 23:27:18.000 246 12689.62 95.17 54971.07 88888.00 2011-09-03 23:27:18.125 246 12689.62 95.17 54971.07 88888.00 2011-09-03 23:27:18.250 246 12689.62 95.17 54971.12 88888.00 2011-09-03 23:27:18.375 246 12689.65 95.20 54971.10 88888.00 2011-09-03 23:27:18.500 246 12689.70 95.22 54971.10 88888.00 2011-09-03 23:27:18.625 246 12689.70 95.22 54971.10 88888.00 2011-09-03 23:27:18.750 246 12689.67 95.20 54971.10 88888.00 2011-09-03 23:27:18.875 246 12689.67 95.22 54971.10 88888.00 2011-09-03 23:27:19.000 246 12689.65 95.20 54971.10 88888.00 2011-09-03 23:27:19.125 246 12689.67 95.20 54971.10 88888.00 2011-09-03 23:27:19.250 246 12689.67 95.20 54971.10 88888.00 2011-09-03 23:27:19.375 246 12689.70 95.22 54971.07 88888.00 2011-09-03 23:27:19.500 246 12689.67 95.22 54971.10 88888.00 2011-09-03 23:27:19.625 246 12689.67 95.22 54971.10 88888.00 2011-09-03 23:27:19.750 246 12689.65 95.20 54971.12 88888.00 2011-09-03 23:27:19.875 246 12689.55 95.22 54971.07 88888.00 2011-09-03 23:27:20.000 246 12689.52 95.25 54971.05 88888.00 2011-09-03 23:27:20.125 246 12689.62 95.25 54971.05 88888.00 2011-09-03 23:27:20.250 246 12689.73 95.22 54971.05 88888.00 2011-09-03 23:27:20.375 246 12689.70 95.22 54971.05 88888.00 2011-09-03 23:27:20.500 246 12689.65 95.22 54971.05 88888.00 2011-09-03 23:27:20.625 246 12689.60 95.22 54971.05 88888.00 2011-09-03 23:27:20.750 246 12689.58 95.22 54971.05 88888.00 2011-09-03 23:27:20.875 246 12689.60 95.22 54971.03 88888.00 2011-09-03 23:27:21.000 246 12689.65 95.20 54971.00 88888.00 2011-09-03 23:27:21.125 246 12689.70 95.22 54971.05 88888.00 2011-09-03 23:27:21.250 246 12689.70 95.25 54971.05 88888.00 2011-09-03 23:27:21.375 246 12689.73 95.22 54971.05 88888.00 2011-09-03 23:27:21.500 246 12689.70 95.22 54971.03 88888.00 2011-09-03 23:27:21.625 246 12689.67 95.25 54971.05 88888.00 2011-09-03 23:27:21.750 246 12689.65 95.28 54971.03 88888.00 2011-09-03 23:27:21.875 246 12689.70 95.30 54971.05 88888.00 2011-09-03 23:27:22.000 246 12689.77 95.30 54971.03 88888.00 2011-09-03 23:27:22.125 246 12689.80 95.28 54971.03 88888.00 2011-09-03 23:27:22.250 246 12689.85 95.30 54971.05 88888.00 2011-09-03 23:27:22.375 246 12689.85 95.30 54971.03 88888.00 2011-09-03 23:27:22.500 246 12689.80 95.30 54971.03 88888.00 2011-09-03 23:27:22.625 246 12689.83 95.33 54971.03 88888.00 2011-09-03 23:27:22.750 246 12689.88 95.33 54971.05 88888.00 2011-09-03 23:27:22.875 246 12689.77 95.30 54971.05 88888.00 2011-09-03 23:27:23.000 246 12689.77 95.30 54971.03 88888.00 2011-09-03 23:27:23.125 246 12689.75 95.28 54971.00 88888.00 2011-09-03 23:27:23.250 246 12689.77 95.30 54971.00 88888.00 2011-09-03 23:27:23.375 246 12689.83 95.35 54971.03 88888.00 2011-09-03 23:27:23.500 246 12689.73 95.35 54970.97 88888.00 2011-09-03 23:27:23.625 246 12689.70 95.35 54970.95 88888.00 2011-09-03 23:27:23.750 246 12689.75 95.33 54971.00 88888.00 2011-09-03 23:27:23.875 246 12689.75 95.33 54970.97 88888.00 2011-09-03 23:27:24.000 246 12689.77 95.38 54971.00 88888.00 2011-09-03 23:27:24.125 246 12689.80 95.35 54971.00 88888.00 2011-09-03 23:27:24.250 246 12689.83 95.35 54970.97 88888.00 2011-09-03 23:27:24.375 246 12689.88 95.38 54970.97 88888.00 2011-09-03 23:27:24.500 246 12689.85 95.40 54970.95 88888.00 2011-09-03 23:27:24.625 246 12689.85 95.40 54970.95 88888.00 2011-09-03 23:27:24.750 246 12689.90 95.40 54970.97 88888.00 2011-09-03 23:27:24.875 246 12689.85 95.42 54970.97 88888.00 2011-09-03 23:27:25.000 246 12689.90 95.42 54970.97 88888.00 2011-09-03 23:27:25.125 246 12689.92 95.42 54970.97 88888.00 2011-09-03 23:27:25.250 246 12689.90 95.42 54970.97 88888.00 2011-09-03 23:27:25.375 246 12689.88 95.42 54970.95 88888.00 2011-09-03 23:27:25.500 246 12689.90 95.42 54970.93 88888.00 2011-09-03 23:27:25.625 246 12689.92 95.45 54970.93 88888.00 2011-09-03 23:27:25.750 246 12689.95 95.50 54970.95 88888.00 2011-09-03 23:27:25.875 246 12689.92 95.50 54970.95 88888.00 2011-09-03 23:27:26.000 246 12689.92 95.50 54970.93 88888.00 2011-09-03 23:27:26.125 246 12689.95 95.55 54970.93 88888.00 2011-09-03 23:27:26.250 246 12689.95 95.53 54970.90 88888.00 2011-09-03 23:27:26.375 246 12689.95 95.53 54970.93 88888.00 2011-09-03 23:27:26.500 246 12690.00 95.53 54970.88 88888.00 2011-09-03 23:27:26.625 246 12689.98 95.53 54970.88 88888.00 2011-09-03 23:27:26.750 246 12690.00 95.50 54970.90 88888.00 2011-09-03 23:27:26.875 246 12690.05 95.53 54970.90 88888.00 2011-09-03 23:27:27.000 246 12690.08 95.55 54970.88 88888.00 2011-09-03 23:27:27.125 246 12690.10 95.58 54970.88 88888.00 2011-09-03 23:27:27.250 246 12690.00 95.53 54970.90 88888.00 2011-09-03 23:27:27.375 246 12690.00 95.53 54970.90 88888.00 2011-09-03 23:27:27.500 246 12690.10 95.53 54970.90 88888.00 2011-09-03 23:27:27.625 246 12690.15 95.53 54970.88 88888.00 2011-09-03 23:27:27.750 246 12690.10 95.53 54970.88 88888.00 2011-09-03 23:27:27.875 246 12690.02 95.53 54970.90 88888.00 2011-09-03 23:27:28.000 246 12690.05 95.55 54970.90 88888.00 2011-09-03 23:27:28.125 246 12690.08 95.58 54970.93 88888.00 2011-09-03 23:27:28.250 246 12690.05 95.58 54970.90 88888.00 2011-09-03 23:27:28.375 246 12690.10 95.60 54970.90 88888.00 2011-09-03 23:27:28.500 246 12690.12 95.62 54970.90 88888.00 2011-09-03 23:27:28.625 246 12690.12 95.55 54970.88 88888.00 2011-09-03 23:27:28.750 246 12690.10 95.53 54970.88 88888.00 2011-09-03 23:27:28.875 246 12690.05 95.55 54970.88 88888.00 2011-09-03 23:27:29.000 246 12690.08 95.55 54970.88 88888.00 2011-09-03 23:27:29.125 246 12690.08 95.55 54970.85 88888.00 2011-09-03 23:27:29.250 246 12690.10 95.55 54970.88 88888.00 2011-09-03 23:27:29.375 246 12690.12 95.60 54970.90 88888.00 2011-09-03 23:27:29.500 246 12690.05 95.60 54970.90 88888.00 2011-09-03 23:27:29.625 246 12690.02 95.60 54970.88 88888.00 2011-09-03 23:27:29.750 246 12690.08 95.60 54970.85 88888.00 2011-09-03 23:27:29.875 246 12690.08 95.60 54970.85 88888.00 2011-09-03 23:27:30.000 246 12690.15 95.60 54970.85 88888.00 2011-09-03 23:27:30.125 246 12690.20 95.60 54970.82 88888.00 2011-09-03 23:27:30.250 246 12690.10 95.62 54970.82 88888.00 2011-09-03 23:27:30.375 246 12690.17 95.67 54970.85 88888.00 2011-09-03 23:27:30.500 246 12690.25 95.67 54970.85 88888.00 2011-09-03 23:27:30.625 246 12690.23 95.67 54970.85 88888.00 2011-09-03 23:27:30.750 246 12690.20 95.67 54970.85 88888.00 2011-09-03 23:27:30.875 246 12690.20 95.67 54970.82 88888.00 2011-09-03 23:27:31.000 246 12690.17 95.65 54970.80 88888.00 2011-09-03 23:27:31.125 246 12690.17 95.65 54970.82 88888.00 2011-09-03 23:27:31.250 246 12690.17 95.67 54970.85 88888.00 2011-09-03 23:27:31.375 246 12690.23 95.70 54970.80 88888.00 2011-09-03 23:27:31.500 246 12690.20 95.65 54970.80 88888.00 2011-09-03 23:27:31.625 246 12690.20 95.62 54970.80 88888.00 2011-09-03 23:27:31.750 246 12690.25 95.62 54970.80 88888.00 2011-09-03 23:27:31.875 246 12690.30 95.67 54970.82 88888.00 2011-09-03 23:27:32.000 246 12690.25 95.67 54970.80 88888.00 2011-09-03 23:27:32.125 246 12690.27 95.67 54970.80 88888.00 2011-09-03 23:27:32.250 246 12690.30 95.70 54970.80 88888.00 2011-09-03 23:27:32.375 246 12690.30 95.67 54970.78 88888.00 2011-09-03 23:27:32.500 246 12690.25 95.65 54970.80 88888.00 2011-09-03 23:27:32.625 246 12690.25 95.65 54970.80 88888.00 2011-09-03 23:27:32.750 246 12690.30 95.70 54970.78 88888.00 2011-09-03 23:27:32.875 246 12690.33 95.72 54970.80 88888.00 2011-09-03 23:27:33.000 246 12690.33 95.70 54970.80 88888.00 2011-09-03 23:27:33.125 246 12690.33 95.70 54970.80 88888.00 2011-09-03 23:27:33.250 246 12690.30 95.67 54970.78 88888.00 2011-09-03 23:27:33.375 246 12690.30 95.70 54970.75 88888.00 2011-09-03 23:27:33.500 246 12690.27 95.72 54970.78 88888.00 2011-09-03 23:27:33.625 246 12690.25 95.75 54970.78 88888.00 2011-09-03 23:27:33.750 246 12690.25 95.72 54970.78 88888.00 2011-09-03 23:27:33.875 246 12690.25 95.72 54970.78 88888.00 2011-09-03 23:27:34.000 246 12690.25 95.72 54970.72 88888.00 2011-09-03 23:27:34.125 246 12690.20 95.75 54970.75 88888.00 2011-09-03 23:27:34.250 246 12690.23 95.72 54970.72 88888.00 2011-09-03 23:27:34.375 246 12690.30 95.75 54970.78 88888.00 2011-09-03 23:27:34.500 246 12690.33 95.75 54970.72 88888.00 2011-09-03 23:27:34.625 246 12690.35 95.75 54970.75 88888.00 2011-09-03 23:27:34.750 246 12690.33 95.75 54970.75 88888.00 2011-09-03 23:27:34.875 246 12690.33 95.78 54970.75 88888.00 2011-09-03 23:27:35.000 246 12690.38 95.78 54970.70 88888.00 2011-09-03 23:27:35.125 246 12690.38 95.75 54970.72 88888.00 2011-09-03 23:27:35.250 246 12690.33 95.72 54970.75 88888.00 2011-09-03 23:27:35.375 246 12690.35 95.75 54970.75 88888.00 2011-09-03 23:27:35.500 246 12690.38 95.75 54970.75 88888.00 2011-09-03 23:27:35.625 246 12690.38 95.75 54970.75 88888.00 2011-09-03 23:27:35.750 246 12690.38 95.78 54970.72 88888.00 2011-09-03 23:27:35.875 246 12690.40 95.78 54970.75 88888.00 2011-09-03 23:27:36.000 246 12690.42 95.78 54970.70 88888.00 2011-09-03 23:27:36.125 246 12690.38 95.78 54970.68 88888.00 2011-09-03 23:27:36.250 246 12690.33 95.78 54970.70 88888.00 2011-09-03 23:27:36.375 246 12690.38 95.80 54970.70 88888.00 2011-09-03 23:27:36.500 246 12690.40 95.78 54970.70 88888.00 2011-09-03 23:27:36.625 246 12690.40 95.80 54970.72 88888.00 2011-09-03 23:27:36.750 246 12690.35 95.80 54970.72 88888.00 2011-09-03 23:27:36.875 246 12690.35 95.83 54970.70 88888.00 2011-09-03 23:27:37.000 246 12690.42 95.83 54970.70 88888.00 2011-09-03 23:27:37.125 246 12690.42 95.80 54970.70 88888.00 2011-09-03 23:27:37.250 246 12690.40 95.75 54970.70 88888.00 2011-09-03 23:27:37.375 246 12690.45 95.80 54970.70 88888.00 2011-09-03 23:27:37.500 246 12690.40 95.80 54970.65 88888.00 2011-09-03 23:27:37.625 246 12690.40 95.83 54970.70 88888.00 2011-09-03 23:27:37.750 246 12690.42 95.80 54970.70 88888.00 2011-09-03 23:27:37.875 246 12690.42 95.80 54970.68 88888.00 2011-09-03 23:27:38.000 246 12690.40 95.80 54970.70 88888.00 2011-09-03 23:27:38.125 246 12690.42 95.83 54970.68 88888.00 2011-09-03 23:27:38.250 246 12690.45 95.83 54970.70 88888.00 2011-09-03 23:27:38.375 246 12690.48 95.88 54970.70 88888.00 2011-09-03 23:27:38.500 246 12690.42 95.88 54970.72 88888.00 2011-09-03 23:27:38.625 246 12690.40 95.88 54970.70 88888.00 2011-09-03 23:27:38.750 246 12690.42 95.85 54970.72 88888.00 2011-09-03 23:27:38.875 246 12690.48 95.88 54970.72 88888.00 2011-09-03 23:27:39.000 246 12690.48 95.88 54970.70 88888.00 2011-09-03 23:27:39.125 246 12690.50 95.88 54970.70 88888.00 2011-09-03 23:27:39.250 246 12690.50 95.88 54970.70 88888.00 2011-09-03 23:27:39.375 246 12690.52 95.90 54970.68 88888.00 2011-09-03 23:27:39.500 246 12690.55 95.88 54970.68 88888.00 2011-09-03 23:27:39.625 246 12690.52 95.88 54970.68 88888.00 2011-09-03 23:27:39.750 246 12690.55 95.88 54970.68 88888.00 2011-09-03 23:27:39.875 246 12690.55 95.90 54970.65 88888.00 2011-09-03 23:27:40.000 246 12690.55 95.90 54970.62 88888.00 2011-09-03 23:27:40.125 246 12690.55 95.88 54970.62 88888.00 2011-09-03 23:27:40.250 246 12690.52 95.88 54970.62 88888.00 2011-09-03 23:27:40.375 246 12690.58 95.92 54970.68 88888.00 2011-09-03 23:27:40.500 246 12690.55 95.90 54970.65 88888.00 2011-09-03 23:27:40.625 246 12690.60 95.90 54970.62 88888.00 2011-09-03 23:27:40.750 246 12690.58 95.88 54970.60 88888.00 2011-09-03 23:27:40.875 246 12690.52 95.92 54970.60 88888.00 2011-09-03 23:27:41.000 246 12690.62 95.92 54970.62 88888.00 2011-09-03 23:27:41.125 246 12690.65 95.95 54970.65 88888.00 2011-09-03 23:27:41.250 246 12690.60 95.92 54970.62 88888.00 2011-09-03 23:27:41.375 246 12690.58 95.95 54970.65 88888.00 2011-09-03 23:27:41.500 246 12690.55 95.97 54970.65 88888.00 2011-09-03 23:27:41.625 246 12690.60 95.97 54970.65 88888.00 2011-09-03 23:27:41.750 246 12690.58 95.95 54970.62 88888.00 2011-09-03 23:27:41.875 246 12690.58 95.97 54970.60 88888.00 2011-09-03 23:27:42.000 246 12690.62 95.97 54970.60 88888.00 2011-09-03 23:27:42.125 246 12690.70 95.97 54970.62 88888.00 2011-09-03 23:27:42.250 246 12690.65 95.97 54970.60 88888.00 2011-09-03 23:27:42.375 246 12690.65 95.97 54970.60 88888.00 2011-09-03 23:27:42.500 246 12690.65 95.97 54970.60 88888.00 2011-09-03 23:27:42.625 246 12690.67 95.97 54970.60 88888.00 2011-09-03 23:27:42.750 246 12690.67 96.00 54970.62 88888.00 2011-09-03 23:27:42.875 246 12690.70 96.03 54970.62 88888.00 2011-09-03 23:27:43.000 246 12690.67 96.03 54970.57 88888.00 2011-09-03 23:27:43.125 246 12690.60 96.00 54970.62 88888.00 2011-09-03 23:27:43.250 246 12690.58 96.00 54970.60 88888.00 2011-09-03 23:27:43.375 246 12690.62 96.03 54970.57 88888.00 2011-09-03 23:27:43.500 246 12690.65 96.03 54970.57 88888.00 2011-09-03 23:27:43.625 246 12690.67 96.05 54970.57 88888.00 2011-09-03 23:27:43.750 246 12690.70 96.08 54970.55 88888.00 2011-09-03 23:27:43.875 246 12690.70 96.08 54970.55 88888.00 2011-09-03 23:27:44.000 246 12690.73 96.05 54970.53 88888.00 2011-09-03 23:27:44.125 246 12690.77 96.08 54970.55 88888.00 2011-09-03 23:27:44.250 246 12690.77 96.08 54970.57 88888.00 2011-09-03 23:27:44.375 246 12690.77 96.10 54970.57 88888.00 2011-09-03 23:27:44.500 246 12690.75 96.12 54970.57 88888.00 2011-09-03 23:27:44.625 246 12690.77 96.12 54970.60 88888.00 2011-09-03 23:27:44.750 246 12690.80 96.12 54970.57 88888.00 2011-09-03 23:27:44.875 246 12690.80 96.12 54970.57 88888.00 2011-09-03 23:27:45.000 246 12690.77 96.12 54970.57 88888.00 2011-09-03 23:27:45.125 246 12690.75 96.15 54970.57 88888.00 2011-09-03 23:27:45.250 246 12690.75 96.17 54970.57 88888.00 2011-09-03 23:27:45.375 246 12690.83 96.17 54970.55 88888.00 2011-09-03 23:27:45.500 246 12690.80 96.17 54970.55 88888.00 2011-09-03 23:27:45.625 246 12690.70 96.17 54970.50 88888.00 2011-09-03 23:27:45.750 246 12690.67 96.17 54970.50 88888.00 2011-09-03 23:27:45.875 246 12690.73 96.22 54970.55 88888.00 2011-09-03 23:27:46.000 246 12690.85 96.22 54970.55 88888.00 2011-09-03 23:27:46.125 246 12690.85 96.20 54970.53 88888.00 2011-09-03 23:27:46.250 246 12690.77 96.20 54970.55 88888.00 2011-09-03 23:27:46.375 246 12690.77 96.22 54970.53 88888.00 2011-09-03 23:27:46.500 246 12690.80 96.25 54970.53 88888.00 2011-09-03 23:27:46.625 246 12690.85 96.25 54970.53 88888.00 2011-09-03 23:27:46.750 246 12690.98 96.28 54970.50 88888.00 2011-09-03 23:27:46.875 246 12690.98 96.30 54970.53 88888.00 2011-09-03 23:27:47.000 246 12690.88 96.28 54970.50 88888.00 2011-09-03 23:27:47.125 246 12690.85 96.28 54970.53 88888.00 2011-09-03 23:27:47.250 246 12690.88 96.25 54970.50 88888.00 2011-09-03 23:27:47.375 246 12690.95 96.28 54970.50 88888.00 2011-09-03 23:27:47.500 246 12690.98 96.33 54970.53 88888.00 2011-09-03 23:27:47.625 246 12690.92 96.35 54970.53 88888.00 2011-09-03 23:27:47.750 246 12690.90 96.38 54970.53 88888.00 2011-09-03 23:27:47.875 246 12690.88 96.35 54970.53 88888.00 2011-09-03 23:27:48.000 246 12690.95 96.38 54970.50 88888.00 2011-09-03 23:27:48.125 246 12690.95 96.35 54970.50 88888.00 2011-09-03 23:27:48.250 246 12690.95 96.35 54970.53 88888.00 2011-09-03 23:27:48.375 246 12690.95 96.40 54970.53 88888.00 2011-09-03 23:27:48.500 246 12690.90 96.40 54970.53 88888.00 2011-09-03 23:27:48.625 246 12690.88 96.40 54970.50 88888.00 2011-09-03 23:27:48.750 246 12690.88 96.38 54970.47 88888.00 2011-09-03 23:27:48.875 246 12690.98 96.40 54970.50 88888.00 2011-09-03 23:27:49.000 246 12691.00 96.40 54970.50 88888.00 2011-09-03 23:27:49.125 246 12690.95 96.42 54970.47 88888.00 2011-09-03 23:27:49.250 246 12690.88 96.42 54970.50 88888.00 2011-09-03 23:27:49.375 246 12690.90 96.45 54970.50 88888.00 2011-09-03 23:27:49.500 246 12690.95 96.45 54970.50 88888.00 2011-09-03 23:27:49.625 246 12690.98 96.47 54970.50 88888.00 2011-09-03 23:27:49.750 246 12691.00 96.47 54970.53 88888.00 2011-09-03 23:27:49.875 246 12690.98 96.47 54970.47 88888.00 2011-09-03 23:27:50.000 246 12690.98 96.50 54970.47 88888.00 2011-09-03 23:27:50.125 246 12691.00 96.50 54970.45 88888.00 2011-09-03 23:27:50.250 246 12691.00 96.50 54970.47 88888.00 2011-09-03 23:27:50.375 246 12690.95 96.53 54970.50 88888.00 2011-09-03 23:27:50.500 246 12690.92 96.53 54970.50 88888.00 2011-09-03 23:27:50.625 246 12690.90 96.55 54970.53 88888.00 2011-09-03 23:27:50.750 246 12690.90 96.50 54970.50 88888.00 2011-09-03 23:27:50.875 246 12690.95 96.53 54970.50 88888.00 2011-09-03 23:27:51.000 246 12691.00 96.55 54970.50 88888.00 2011-09-03 23:27:51.125 246 12690.98 96.55 54970.53 88888.00 2011-09-03 23:27:51.250 246 12690.92 96.53 54970.50 88888.00 2011-09-03 23:27:51.375 246 12690.90 96.53 54970.47 88888.00 2011-09-03 23:27:51.500 246 12690.90 96.55 54970.50 88888.00 2011-09-03 23:27:51.625 246 12690.90 96.58 54970.50 88888.00 2011-09-03 23:27:51.750 246 12690.98 96.62 54970.47 88888.00 2011-09-03 23:27:51.875 246 12691.00 96.60 54970.50 88888.00 2011-09-03 23:27:52.000 246 12690.98 96.58 54970.47 88888.00 2011-09-03 23:27:52.125 246 12690.95 96.58 54970.47 88888.00 2011-09-03 23:27:52.250 246 12690.92 96.58 54970.50 88888.00 2011-09-03 23:27:52.375 246 12691.00 96.60 54970.53 88888.00 2011-09-03 23:27:52.500 246 12691.05 96.60 54970.50 88888.00 2011-09-03 23:27:52.625 246 12691.00 96.60 54970.50 88888.00 2011-09-03 23:27:52.750 246 12690.98 96.60 54970.53 88888.00 2011-09-03 23:27:52.875 246 12690.98 96.62 54970.53 88888.00 2011-09-03 23:27:53.000 246 12690.92 96.62 54970.50 88888.00 2011-09-03 23:27:53.125 246 12690.92 96.65 54970.53 88888.00 2011-09-03 23:27:53.250 246 12690.90 96.62 54970.53 88888.00 2011-09-03 23:27:53.375 246 12690.90 96.60 54970.50 88888.00 2011-09-03 23:27:53.500 246 12690.95 96.62 54970.50 88888.00 2011-09-03 23:27:53.625 246 12690.98 96.65 54970.53 88888.00 2011-09-03 23:27:53.750 246 12690.95 96.67 54970.55 88888.00 2011-09-03 23:27:53.875 246 12690.92 96.65 54970.55 88888.00 2011-09-03 23:27:54.000 246 12690.98 96.65 54970.53 88888.00 2011-09-03 23:27:54.125 246 12690.98 96.65 54970.50 88888.00 2011-09-03 23:27:54.250 246 12690.90 96.62 54970.53 88888.00 2011-09-03 23:27:54.375 246 12690.88 96.65 54970.50 88888.00 2011-09-03 23:27:54.500 246 12690.85 96.67 54970.53 88888.00 2011-09-03 23:27:54.625 246 12690.90 96.65 54970.50 88888.00 2011-09-03 23:27:54.750 246 12690.85 96.62 54970.50 88888.00 2011-09-03 23:27:54.875 246 12690.88 96.65 54970.50 88888.00 2011-09-03 23:27:55.000 246 12690.88 96.67 54970.53 88888.00 2011-09-03 23:27:55.125 246 12690.85 96.67 54970.55 88888.00 2011-09-03 23:27:55.250 246 12690.77 96.65 54970.55 88888.00 2011-09-03 23:27:55.375 246 12690.80 96.67 54970.55 88888.00 2011-09-03 23:27:55.500 246 12690.85 96.70 54970.53 88888.00 2011-09-03 23:27:55.625 246 12690.88 96.65 54970.55 88888.00 2011-09-03 23:27:55.750 246 12690.85 96.67 54970.55 88888.00 2011-09-03 23:27:55.875 246 12690.83 96.67 54970.55 88888.00 2011-09-03 23:27:56.000 246 12690.83 96.67 54970.57 88888.00 2011-09-03 23:27:56.125 246 12690.77 96.65 54970.57 88888.00 2011-09-03 23:27:56.250 246 12690.77 96.65 54970.57 88888.00 2011-09-03 23:27:56.375 246 12690.83 96.65 54970.55 88888.00 2011-09-03 23:27:56.500 246 12690.88 96.65 54970.55 88888.00 2011-09-03 23:27:56.625 246 12690.85 96.65 54970.53 88888.00 2011-09-03 23:27:56.750 246 12690.85 96.65 54970.53 88888.00 2011-09-03 23:27:56.875 246 12690.85 96.65 54970.55 88888.00 2011-09-03 23:27:57.000 246 12690.85 96.62 54970.55 88888.00 2011-09-03 23:27:57.125 246 12690.83 96.58 54970.55 88888.00 2011-09-03 23:27:57.250 246 12690.73 96.58 54970.57 88888.00 2011-09-03 23:27:57.375 246 12690.73 96.60 54970.57 88888.00 2011-09-03 23:27:57.500 246 12690.75 96.62 54970.57 88888.00 2011-09-03 23:27:57.625 246 12690.77 96.65 54970.57 88888.00 2011-09-03 23:27:57.750 246 12690.80 96.62 54970.55 88888.00 2011-09-03 23:27:57.875 246 12690.77 96.60 54970.55 88888.00 2011-09-03 23:27:58.000 246 12690.80 96.58 54970.55 88888.00 2011-09-03 23:27:58.125 246 12690.77 96.62 54970.55 88888.00 2011-09-03 23:27:58.250 246 12690.75 96.62 54970.55 88888.00 2011-09-03 23:27:58.375 246 12690.75 96.60 54970.57 88888.00 2011-09-03 23:27:58.500 246 12690.73 96.60 54970.60 88888.00 2011-09-03 23:27:58.625 246 12690.77 96.58 54970.62 88888.00 2011-09-03 23:27:58.750 246 12690.77 96.58 54970.60 88888.00 2011-09-03 23:27:58.875 246 12690.80 96.60 54970.65 88888.00 2011-09-03 23:27:59.000 246 12690.85 96.55 54970.62 88888.00 2011-09-03 23:27:59.125 246 12690.83 96.55 54970.60 88888.00 2011-09-03 23:27:59.250 246 12690.77 96.55 54970.62 88888.00 2011-09-03 23:27:59.375 246 12690.80 96.60 54970.62 88888.00 2011-09-03 23:27:59.500 246 12690.83 96.62 54970.68 88888.00 2011-09-03 23:27:59.625 246 12690.80 96.60 54970.62 88888.00 2011-09-03 23:27:59.750 246 12690.80 96.55 54970.60 88888.00 2011-09-03 23:27:59.875 246 12690.75 96.55 54970.65 88888.00 2011-09-03 23:28:00.000 246 12690.75 96.55 54970.65 88888.00 2011-09-03 23:28:00.125 246 12690.80 96.50 54970.65 88888.00 2011-09-03 23:28:00.250 246 12690.80 96.50 54970.65 88888.00 2011-09-03 23:28:00.375 246 12690.80 96.53 54970.60 88888.00 2011-09-03 23:28:00.500 246 12690.77 96.53 54970.62 88888.00 2011-09-03 23:28:00.625 246 12690.80 96.50 54970.60 88888.00 2011-09-03 23:28:00.750 246 12690.80 96.47 54970.60 88888.00 2011-09-03 23:28:00.875 246 12690.83 96.45 54970.60 88888.00 2011-09-03 23:28:01.000 246 12690.83 96.47 54970.62 88888.00 2011-09-03 23:28:01.125 246 12690.83 96.47 54970.62 88888.00 2011-09-03 23:28:01.250 246 12690.83 96.50 54970.62 88888.00 2011-09-03 23:28:01.375 246 12690.88 96.47 54970.65 88888.00 2011-09-03 23:28:01.500 246 12690.88 96.50 54970.68 88888.00 2011-09-03 23:28:01.625 246 12690.85 96.50 54970.68 88888.00 2011-09-03 23:28:01.750 246 12690.77 96.50 54970.68 88888.00 2011-09-03 23:28:01.875 246 12690.80 96.50 54970.68 88888.00 2011-09-03 23:28:02.000 246 12690.85 96.47 54970.65 88888.00 2011-09-03 23:28:02.125 246 12690.80 96.47 54970.68 88888.00 2011-09-03 23:28:02.250 246 12690.77 96.45 54970.68 88888.00 2011-09-03 23:28:02.375 246 12690.80 96.45 54970.65 88888.00 2011-09-03 23:28:02.500 246 12690.83 96.42 54970.68 88888.00 2011-09-03 23:28:02.625 246 12690.90 96.42 54970.65 88888.00 2011-09-03 23:28:02.750 246 12690.90 96.42 54970.65 88888.00 2011-09-03 23:28:02.875 246 12690.90 96.45 54970.65 88888.00 2011-09-03 23:28:03.000 246 12690.98 96.45 54970.65 88888.00 2011-09-03 23:28:03.125 246 12690.98 96.42 54970.68 88888.00 2011-09-03 23:28:03.250 246 12690.92 96.42 54970.68 88888.00 2011-09-03 23:28:03.375 246 12690.98 96.45 54970.70 88888.00 2011-09-03 23:28:03.500 246 12690.92 96.42 54970.70 88888.00 2011-09-03 23:28:03.625 246 12690.88 96.40 54970.68 88888.00 2011-09-03 23:28:03.750 246 12690.88 96.40 54970.68 88888.00 2011-09-03 23:28:03.875 246 12690.88 96.40 54970.68 88888.00 2011-09-03 23:28:04.000 246 12690.90 96.35 54970.65 88888.00 2011-09-03 23:28:04.125 246 12690.90 96.35 54970.70 88888.00 2011-09-03 23:28:04.250 246 12690.90 96.38 54970.68 88888.00 2011-09-03 23:28:04.375 246 12690.92 96.40 54970.68 88888.00 2011-09-03 23:28:04.500 246 12690.85 96.40 54970.70 88888.00 2011-09-03 23:28:04.625 246 12690.83 96.38 54970.72 88888.00 2011-09-03 23:28:04.750 246 12690.92 96.40 54970.72 88888.00 2011-09-03 23:28:04.875 246 12690.98 96.38 54970.70 88888.00 2011-09-03 23:28:05.000 246 12690.95 96.38 54970.68 88888.00 2011-09-03 23:28:05.125 246 12690.98 96.38 54970.68 88888.00 2011-09-03 23:28:05.250 246 12690.92 96.35 54970.68 88888.00 2011-09-03 23:28:05.375 246 12690.92 96.35 54970.65 88888.00 2011-09-03 23:28:05.500 246 12690.98 96.38 54970.70 88888.00 2011-09-03 23:28:05.625 246 12691.00 96.40 54970.72 88888.00 2011-09-03 23:28:05.750 246 12691.00 96.38 54970.72 88888.00 2011-09-03 23:28:05.875 246 12690.95 96.38 54970.72 88888.00 2011-09-03 23:28:06.000 246 12690.90 96.35 54970.68 88888.00 2011-09-03 23:28:06.125 246 12690.90 96.35 54970.70 88888.00 2011-09-03 23:28:06.250 246 12690.92 96.35 54970.70 88888.00 2011-09-03 23:28:06.375 246 12690.95 96.35 54970.72 88888.00 2011-09-03 23:28:06.500 246 12691.00 96.35 54970.72 88888.00 2011-09-03 23:28:06.625 246 12691.00 96.35 54970.70 88888.00 2011-09-03 23:28:06.750 246 12690.98 96.38 54970.72 88888.00 2011-09-03 23:28:06.875 246 12690.92 96.38 54970.75 88888.00 2011-09-03 23:28:07.000 246 12690.95 96.35 54970.72 88888.00 2011-09-03 23:28:07.125 246 12690.92 96.33 54970.72 88888.00 2011-09-03 23:28:07.250 246 12690.83 96.28 54970.70 88888.00 2011-09-03 23:28:07.375 246 12690.92 96.33 54970.70 88888.00 2011-09-03 23:28:07.500 246 12691.02 96.33 54970.75 88888.00 2011-09-03 23:28:07.625 246 12691.05 96.33 54970.75 88888.00 2011-09-03 23:28:07.750 246 12691.00 96.30 54970.72 88888.00 2011-09-03 23:28:07.875 246 12690.98 96.28 54970.70 88888.00 2011-09-03 23:28:08.000 246 12690.95 96.25 54970.72 88888.00 2011-09-03 23:28:08.125 246 12690.92 96.28 54970.72 88888.00 2011-09-03 23:28:08.250 246 12690.92 96.28 54970.75 88888.00 2011-09-03 23:28:08.375 246 12690.98 96.28 54970.72 88888.00 2011-09-03 23:28:08.500 246 12691.00 96.28 54970.72 88888.00 2011-09-03 23:28:08.625 246 12691.02 96.25 54970.72 88888.00 2011-09-03 23:28:08.750 246 12691.10 96.28 54970.72 88888.00 2011-09-03 23:28:08.875 246 12691.10 96.25 54970.70 88888.00 2011-09-03 23:28:09.000 246 12691.05 96.22 54970.70 88888.00 2011-09-03 23:28:09.125 246 12691.05 96.28 54970.78 88888.00 2011-09-03 23:28:09.250 246 12691.00 96.25 54970.72 88888.00 2011-09-03 23:28:09.375 246 12691.02 96.25 54970.75 88888.00 2011-09-03 23:28:09.500 246 12691.05 96.28 54970.78 88888.00 2011-09-03 23:28:09.625 246 12691.02 96.30 54970.78 88888.00 2011-09-03 23:28:09.750 246 12691.05 96.28 54970.78 88888.00 2011-09-03 23:28:09.875 246 12691.08 96.25 54970.70 88888.00 2011-09-03 23:28:10.000 246 12691.10 96.22 54970.70 88888.00 2011-09-03 23:28:10.125 246 12691.12 96.25 54970.72 88888.00 2011-09-03 23:28:10.250 246 12691.10 96.25 54970.72 88888.00 2011-09-03 23:28:10.375 246 12691.17 96.22 54970.75 88888.00 2011-09-03 23:28:10.500 246 12691.20 96.22 54970.72 88888.00 2011-09-03 23:28:10.625 246 12691.20 96.25 54970.72 88888.00 2011-09-03 23:28:10.750 246 12691.10 96.28 54970.72 88888.00 2011-09-03 23:28:10.875 246 12691.08 96.25 54970.75 88888.00 2011-09-03 23:28:11.000 246 12691.12 96.25 54970.72 88888.00 2011-09-03 23:28:11.125 246 12691.10 96.22 54970.72 88888.00 2011-09-03 23:28:11.250 246 12691.08 96.25 54970.75 88888.00 2011-09-03 23:28:11.375 246 12691.17 96.22 54970.72 88888.00 2011-09-03 23:28:11.500 246 12691.12 96.22 54970.75 88888.00 2011-09-03 23:28:11.625 246 12691.10 96.22 54970.72 88888.00 2011-09-03 23:28:11.750 246 12691.05 96.22 54970.75 88888.00 2011-09-03 23:28:11.875 246 12691.08 96.25 54970.75 88888.00 2011-09-03 23:28:12.000 246 12691.08 96.22 54970.72 88888.00 2011-09-03 23:28:12.125 246 12691.05 96.20 54970.72 88888.00 2011-09-03 23:28:12.250 246 12691.08 96.22 54970.75 88888.00 2011-09-03 23:28:12.375 246 12691.08 96.22 54970.75 88888.00 2011-09-03 23:28:12.500 246 12691.02 96.17 54970.75 88888.00 2011-09-03 23:28:12.625 246 12690.98 96.17 54970.75 88888.00 2011-09-03 23:28:12.750 246 12690.98 96.22 54970.72 88888.00 2011-09-03 23:28:12.875 246 12690.95 96.25 54970.78 88888.00 2011-09-03 23:28:13.000 246 12690.92 96.22 54970.78 88888.00 2011-09-03 23:28:13.125 246 12690.88 96.20 54970.80 88888.00 2011-09-03 23:28:13.250 246 12690.90 96.17 54970.78 88888.00 2011-09-03 23:28:13.375 246 12690.95 96.17 54970.78 88888.00 2011-09-03 23:28:13.500 246 12690.95 96.17 54970.78 88888.00 2011-09-03 23:28:13.625 246 12690.92 96.17 54970.80 88888.00 2011-09-03 23:28:13.750 246 12690.95 96.15 54970.78 88888.00 2011-09-03 23:28:13.875 246 12690.90 96.12 54970.78 88888.00 2011-09-03 23:28:14.000 246 12690.95 96.12 54970.80 88888.00 2011-09-03 23:28:14.125 246 12690.92 96.15 54970.80 88888.00 2011-09-03 23:28:14.250 246 12690.90 96.15 54970.82 88888.00 2011-09-03 23:28:14.375 246 12690.92 96.17 54970.82 88888.00 2011-09-03 23:28:14.500 246 12690.90 96.12 54970.82 88888.00 2011-09-03 23:28:14.625 246 12690.90 96.12 54970.80 88888.00 2011-09-03 23:28:14.750 246 12690.83 96.10 54970.78 88888.00 2011-09-03 23:28:14.875 246 12690.85 96.12 54970.80 88888.00 2011-09-03 23:28:15.000 246 12690.83 96.10 54970.82 88888.00 2011-09-03 23:28:15.125 246 12690.80 96.10 54970.82 88888.00 2011-09-03 23:28:15.250 246 12690.77 96.10 54970.85 88888.00 2011-09-03 23:28:15.375 246 12690.80 96.10 54970.80 88888.00 2011-09-03 23:28:15.500 246 12690.88 96.08 54970.80 88888.00 2011-09-03 23:28:15.625 246 12690.88 96.05 54970.80 88888.00 2011-09-03 23:28:15.750 246 12690.83 96.05 54970.80 88888.00 2011-09-03 23:28:15.875 246 12690.83 96.08 54970.82 88888.00 2011-09-03 23:28:16.000 246 12690.77 96.08 54970.80 88888.00 2011-09-03 23:28:16.125 246 12690.73 96.05 54970.82 88888.00 2011-09-03 23:28:16.250 246 12690.67 96.05 54970.82 88888.00 2011-09-03 23:28:16.375 246 12690.73 96.08 54970.80 88888.00 2011-09-03 23:28:16.500 246 12690.77 96.08 54970.82 88888.00 2011-09-03 23:28:16.625 246 12690.80 96.05 54970.82 88888.00 2011-09-03 23:28:16.750 246 12690.77 96.05 54970.82 88888.00 2011-09-03 23:28:16.875 246 12690.77 96.05 54970.82 88888.00 2011-09-03 23:28:17.000 246 12690.77 96.03 54970.80 88888.00 2011-09-03 23:28:17.125 246 12690.77 96.08 54970.85 88888.00 2011-09-03 23:28:17.250 246 12690.75 96.05 54970.85 88888.00 2011-09-03 23:28:17.375 246 12690.77 96.05 54970.85 88888.00 2011-09-03 23:28:17.500 246 12690.77 96.05 54970.82 88888.00 2011-09-03 23:28:17.625 246 12690.75 96.05 54970.82 88888.00 2011-09-03 23:28:17.750 246 12690.70 96.03 54970.82 88888.00 2011-09-03 23:28:17.875 246 12690.67 96.00 54970.85 88888.00 2011-09-03 23:28:18.000 246 12690.73 96.03 54970.85 88888.00 2011-09-03 23:28:18.125 246 12690.70 96.03 54970.88 88888.00 2011-09-03 23:28:18.250 246 12690.65 96.00 54970.88 88888.00 2011-09-03 23:28:18.375 246 12690.75 96.00 54970.88 88888.00 2011-09-03 23:28:18.500 246 12690.77 95.97 54970.85 88888.00 2011-09-03 23:28:18.625 246 12690.77 95.97 54970.85 88888.00 2011-09-03 23:28:18.750 246 12690.70 95.97 54970.85 88888.00 2011-09-03 23:28:18.875 246 12690.77 95.97 54970.85 88888.00 2011-09-03 23:28:19.000 246 12690.80 95.92 54970.82 88888.00 2011-09-03 23:28:19.125 246 12690.77 95.90 54970.85 88888.00 2011-09-03 23:28:19.250 246 12690.75 95.90 54970.82 88888.00 2011-09-03 23:28:19.375 246 12690.80 95.90 54970.82 88888.00 2011-09-03 23:28:19.500 246 12690.77 95.92 54970.82 88888.00 2011-09-03 23:28:19.625 246 12690.70 95.92 54970.82 88888.00 2011-09-03 23:28:19.750 246 12690.73 95.92 54970.82 88888.00 2011-09-03 23:28:19.875 246 12690.83 95.92 54970.82 88888.00 2011-09-03 23:28:20.000 246 12690.83 95.90 54970.82 88888.00 2011-09-03 23:28:20.125 246 12690.83 95.88 54970.85 88888.00 2011-09-03 23:28:20.250 246 12690.80 95.90 54970.85 88888.00 2011-09-03 23:28:20.375 246 12690.83 95.92 54970.82 88888.00 2011-09-03 23:28:20.500 246 12690.83 95.90 54970.82 88888.00 2011-09-03 23:28:20.625 246 12690.80 95.85 54970.85 88888.00 2011-09-03 23:28:20.750 246 12690.80 95.88 54970.85 88888.00 2011-09-03 23:28:20.875 246 12690.83 95.85 54970.82 88888.00 2011-09-03 23:28:21.000 246 12690.80 95.83 54970.82 88888.00 2011-09-03 23:28:21.125 246 12690.83 95.85 54970.82 88888.00 2011-09-03 23:28:21.250 246 12690.83 95.88 54970.85 88888.00 2011-09-03 23:28:21.375 246 12690.85 95.88 54970.85 88888.00 2011-09-03 23:28:21.500 246 12690.85 95.83 54970.82 88888.00 2011-09-03 23:28:21.625 246 12690.83 95.78 54970.82 88888.00 2011-09-03 23:28:21.750 246 12690.83 95.80 54970.82 88888.00 2011-09-03 23:28:21.875 246 12690.83 95.78 54970.85 88888.00 2011-09-03 23:28:22.000 246 12690.85 95.80 54970.82 88888.00 2011-09-03 23:28:22.125 246 12690.90 95.83 54970.82 88888.00 2011-09-03 23:28:22.250 246 12690.92 95.80 54970.82 88888.00 2011-09-03 23:28:22.375 246 12690.92 95.78 54970.82 88888.00 2011-09-03 23:28:22.500 246 12690.83 95.75 54970.85 88888.00 2011-09-03 23:28:22.625 246 12690.77 95.72 54970.82 88888.00 2011-09-03 23:28:22.750 246 12690.77 95.70 54970.82 88888.00 2011-09-03 23:28:22.875 246 12690.75 95.70 54970.85 88888.00 2011-09-03 23:28:23.000 246 12690.73 95.72 54970.82 88888.00 2011-09-03 23:28:23.125 246 12690.80 95.72 54970.85 88888.00 2011-09-03 23:28:23.250 246 12690.77 95.70 54970.82 88888.00 2011-09-03 23:28:23.375 246 12690.80 95.67 54970.80 88888.00 2011-09-03 23:28:23.500 246 12690.83 95.67 54970.82 88888.00 2011-09-03 23:28:23.625 246 12690.83 95.67 54970.85 88888.00 2011-09-03 23:28:23.750 246 12690.80 95.67 54970.90 88888.00 2011-09-03 23:28:23.875 246 12690.85 95.67 54970.88 88888.00 2011-09-03 23:28:24.000 246 12690.92 95.67 54970.82 88888.00 2011-09-03 23:28:24.125 246 12690.95 95.65 54970.82 88888.00 2011-09-03 23:28:24.250 246 12690.85 95.67 54970.85 88888.00 2011-09-03 23:28:24.375 246 12690.88 95.70 54970.85 88888.00 2011-09-03 23:28:24.500 246 12690.88 95.70 54970.85 88888.00 2011-09-03 23:28:24.625 246 12690.90 95.67 54970.88 88888.00 2011-09-03 23:28:24.750 246 12690.88 95.70 54970.88 88888.00 2011-09-03 23:28:24.875 246 12690.90 95.65 54970.88 88888.00 2011-09-03 23:28:25.000 246 12690.95 95.60 54970.82 88888.00 2011-09-03 23:28:25.125 246 12690.95 95.65 54970.88 88888.00 2011-09-03 23:28:25.250 246 12690.88 95.65 54970.85 88888.00 2011-09-03 23:28:25.375 246 12690.88 95.62 54970.85 88888.00 2011-09-03 23:28:25.500 246 12690.88 95.62 54970.88 88888.00 2011-09-03 23:28:25.625 246 12690.90 95.62 54970.95 88888.00 2011-09-03 23:28:25.750 246 12690.95 95.62 54970.88 88888.00 2011-09-03 23:28:25.875 246 12690.95 95.60 54970.82 88888.00 2011-09-03 23:28:26.000 246 12691.00 95.60 54970.82 88888.00 2011-09-03 23:28:26.125 246 12691.00 95.62 54970.82 88888.00 2011-09-03 23:28:26.250 246 12690.98 95.60 54970.85 88888.00 2011-09-03 23:28:26.375 246 12691.02 95.60 54970.80 88888.00 2011-09-03 23:28:26.500 246 12691.05 95.60 54970.80 88888.00 2011-09-03 23:28:26.625 246 12691.08 95.62 54970.82 88888.00 2011-09-03 23:28:26.750 246 12691.08 95.60 54970.80 88888.00 2011-09-03 23:28:26.875 246 12690.98 95.60 54970.78 88888.00 2011-09-03 23:28:27.000 246 12691.00 95.62 54970.80 88888.00 2011-09-03 23:28:27.125 246 12691.08 95.60 54970.80 88888.00 2011-09-03 23:28:27.250 246 12691.02 95.55 54970.80 88888.00 2011-09-03 23:28:27.375 246 12691.05 95.55 54970.78 88888.00 2011-09-03 23:28:27.500 246 12691.08 95.55 54970.78 88888.00 2011-09-03 23:28:27.625 246 12691.15 95.58 54970.80 88888.00 2011-09-03 23:28:27.750 246 12691.23 95.58 54970.80 88888.00 2011-09-03 23:28:27.875 246 12691.25 95.60 54970.80 88888.00 2011-09-03 23:28:28.000 246 12691.17 95.55 54970.78 88888.00 2011-09-03 23:28:28.125 246 12691.12 95.53 54970.78 88888.00 2011-09-03 23:28:28.250 246 12691.10 95.53 54970.78 88888.00 2011-09-03 23:28:28.375 246 12691.15 95.55 54970.78 88888.00 2011-09-03 23:28:28.500 246 12691.12 95.58 54970.80 88888.00 2011-09-03 23:28:28.625 246 12691.12 95.58 54970.78 88888.00 2011-09-03 23:28:28.750 246 12691.10 95.60 54970.80 88888.00 2011-09-03 23:28:28.875 246 12691.08 95.60 54970.80 88888.00 2011-09-03 23:28:29.000 246 12691.12 95.60 54970.75 88888.00 2011-09-03 23:28:29.125 246 12691.20 95.58 54970.78 88888.00 2011-09-03 23:28:29.250 246 12691.20 95.58 54970.78 88888.00 2011-09-03 23:28:29.375 246 12691.25 95.60 54970.78 88888.00 2011-09-03 23:28:29.500 246 12691.17 95.58 54970.75 88888.00 2011-09-03 23:28:29.625 246 12691.15 95.58 54970.75 88888.00 2011-09-03 23:28:29.750 246 12691.15 95.60 54970.78 88888.00 2011-09-03 23:28:29.875 246 12691.17 95.60 54970.78 88888.00 2011-09-03 23:28:30.000 246 12691.25 95.60 54970.78 88888.00 2011-09-03 23:28:30.125 246 12691.30 95.60 54970.75 88888.00 2011-09-03 23:28:30.250 246 12691.27 95.62 54970.80 88888.00 2011-09-03 23:28:30.375 246 12691.25 95.62 54970.78 88888.00 2011-09-03 23:28:30.500 246 12691.23 95.65 54970.75 88888.00 2011-09-03 23:28:30.625 246 12691.30 95.62 54970.78 88888.00 2011-09-03 23:28:30.750 246 12691.30 95.62 54970.75 88888.00 2011-09-03 23:28:30.875 246 12691.33 95.65 54970.78 88888.00 2011-09-03 23:28:31.000 246 12691.27 95.65 54970.75 88888.00 2011-09-03 23:28:31.125 246 12691.27 95.60 54970.75 88888.00 2011-09-03 23:28:31.250 246 12691.30 95.62 54970.78 88888.00 2011-09-03 23:28:31.375 246 12691.27 95.62 54970.75 88888.00 2011-09-03 23:28:31.500 246 12691.27 95.65 54970.72 88888.00 2011-09-03 23:28:31.625 246 12691.27 95.67 54970.75 88888.00 2011-09-03 23:28:31.750 246 12691.27 95.67 54970.78 88888.00 2011-09-03 23:28:31.875 246 12691.30 95.65 54970.80 88888.00 2011-09-03 23:28:32.000 246 12691.33 95.67 54970.78 88888.00 2011-09-03 23:28:32.125 246 12691.35 95.67 54970.75 88888.00 2011-09-03 23:28:32.250 246 12691.33 95.65 54970.72 88888.00 2011-09-03 23:28:32.375 246 12691.35 95.67 54970.75 88888.00 2011-09-03 23:28:32.500 246 12691.33 95.70 54970.75 88888.00 2011-09-03 23:28:32.625 246 12691.33 95.70 54970.75 88888.00 2011-09-03 23:28:32.750 246 12691.38 95.70 54970.75 88888.00 2011-09-03 23:28:32.875 246 12691.42 95.70 54970.75 88888.00 2011-09-03 23:28:33.000 246 12691.40 95.65 54970.72 88888.00 2011-09-03 23:28:33.125 246 12691.40 95.65 54970.72 88888.00 2011-09-03 23:28:33.250 246 12691.40 95.65 54970.75 88888.00 2011-09-03 23:28:33.375 246 12691.42 95.70 54970.75 88888.00 2011-09-03 23:28:33.500 246 12691.40 95.67 54970.72 88888.00 2011-09-03 23:28:33.625 246 12691.35 95.70 54970.70 88888.00 2011-09-03 23:28:33.750 246 12691.33 95.70 54970.70 88888.00 2011-09-03 23:28:33.875 246 12691.35 95.70 54970.70 88888.00 2011-09-03 23:28:34.000 246 12691.42 95.70 54970.68 88888.00 2011-09-03 23:28:34.125 246 12691.45 95.70 54970.70 88888.00 2011-09-03 23:28:34.250 246 12691.45 95.72 54970.70 88888.00 2011-09-03 23:28:34.375 246 12691.48 95.72 54970.70 88888.00 2011-09-03 23:28:34.500 246 12691.50 95.75 54970.70 88888.00 2011-09-03 23:28:34.625 246 12691.52 95.78 54970.72 88888.00 2011-09-03 23:28:34.750 246 12691.52 95.78 54970.70 88888.00 2011-09-03 23:28:34.875 246 12691.58 95.80 54970.70 88888.00 2011-09-03 23:28:35.000 246 12691.60 95.85 54970.70 88888.00 2011-09-03 23:28:35.125 246 12691.62 95.83 54970.65 88888.00 2011-09-03 23:28:35.250 246 12691.60 95.78 54970.68 88888.00 2011-09-03 23:28:35.375 246 12691.55 95.78 54970.65 88888.00 2011-09-03 23:28:35.500 246 12691.55 95.80 54970.68 88888.00 2011-09-03 23:28:35.625 246 12691.60 95.80 54970.68 88888.00 2011-09-03 23:28:35.750 246 12691.62 95.83 54970.72 88888.00 2011-09-03 23:28:35.875 246 12691.60 95.85 54970.68 88888.00 2011-09-03 23:28:36.000 246 12691.58 95.85 54970.68 88888.00 2011-09-03 23:28:36.125 246 12691.58 95.83 54970.68 88888.00 2011-09-03 23:28:36.250 246 12691.60 95.85 54970.68 88888.00 2011-09-03 23:28:36.375 246 12691.65 95.83 54970.65 88888.00 2011-09-03 23:28:36.500 246 12691.70 95.83 54970.62 88888.00 2011-09-03 23:28:36.625 246 12691.67 95.83 54970.65 88888.00 2011-09-03 23:28:36.750 246 12691.65 95.85 54970.65 88888.00 2011-09-03 23:28:36.875 246 12691.67 95.85 54970.65 88888.00 2011-09-03 23:28:37.000 246 12691.67 95.88 54970.62 88888.00 2011-09-03 23:28:37.125 246 12691.73 95.85 54970.62 88888.00 2011-09-03 23:28:37.250 246 12691.77 95.88 54970.62 88888.00 2011-09-03 23:28:37.375 246 12691.77 95.88 54970.65 88888.00 2011-09-03 23:28:37.500 246 12691.77 95.88 54970.68 88888.00 2011-09-03 23:28:37.625 246 12691.77 95.90 54970.68 88888.00 2011-09-03 23:28:37.750 246 12691.80 95.90 54970.68 88888.00 2011-09-03 23:28:37.875 246 12691.77 95.90 54970.65 88888.00 2011-09-03 23:28:38.000 246 12691.77 95.90 54970.62 88888.00 2011-09-03 23:28:38.125 246 12691.80 95.92 54970.62 88888.00 2011-09-03 23:28:38.250 246 12691.83 95.95 54970.65 88888.00 2011-09-03 23:28:38.375 246 12691.90 95.97 54970.65 88888.00 2011-09-03 23:28:38.500 246 12691.90 95.97 54970.62 88888.00 2011-09-03 23:28:38.625 246 12691.88 95.95 54970.65 88888.00 2011-09-03 23:28:38.750 246 12691.90 95.97 54970.62 88888.00 2011-09-03 23:28:38.875 246 12691.92 95.97 54970.60 88888.00 2011-09-03 23:28:39.000 246 12691.95 95.95 54970.60 88888.00 2011-09-03 23:28:39.125 246 12691.92 95.95 54970.60 88888.00 2011-09-03 23:28:39.250 246 12691.88 95.97 54970.62 88888.00 2011-09-03 23:28:39.375 246 12691.90 96.00 54970.57 88888.00 2011-09-03 23:28:39.500 246 12691.92 96.00 54970.57 88888.00 2011-09-03 23:28:39.625 246 12691.90 96.00 54970.60 88888.00 2011-09-03 23:28:39.750 246 12691.92 96.00 54970.57 88888.00 2011-09-03 23:28:39.875 246 12691.95 96.00 54970.60 88888.00 2011-09-03 23:28:40.000 246 12691.98 95.97 54970.57 88888.00 2011-09-03 23:28:40.125 246 12691.98 96.00 54970.57 88888.00 2011-09-03 23:28:40.250 246 12691.98 96.00 54970.57 88888.00 2011-09-03 23:28:40.375 246 12692.00 96.03 54970.57 88888.00 2011-09-03 23:28:40.500 246 12691.95 96.00 54970.57 88888.00 2011-09-03 23:28:40.625 246 12691.90 96.03 54970.57 88888.00 2011-09-03 23:28:40.750 246 12691.98 96.03 54970.57 88888.00 2011-09-03 23:28:40.875 246 12692.02 96.03 54970.55 88888.00 2011-09-03 23:28:41.000 246 12692.00 96.03 54970.55 88888.00 2011-09-03 23:28:41.125 246 12692.00 96.00 54970.55 88888.00 2011-09-03 23:28:41.250 246 12692.02 96.03 54970.60 88888.00 2011-09-03 23:28:41.375 246 12692.02 96.03 54970.57 88888.00 2011-09-03 23:28:41.500 246 12692.02 96.05 54970.55 88888.00 2011-09-03 23:28:41.625 246 12692.08 96.05 54970.57 88888.00 2011-09-03 23:28:41.750 246 12692.05 96.05 54970.55 88888.00 2011-09-03 23:28:41.875 246 12692.05 96.03 54970.57 88888.00 2011-09-03 23:28:42.000 246 12692.00 96.03 54970.57 88888.00 2011-09-03 23:28:42.125 246 12691.95 96.05 54970.60 88888.00 2011-09-03 23:28:42.250 246 12691.95 96.05 54970.57 88888.00 2011-09-03 23:28:42.375 246 12691.98 96.05 54970.55 88888.00 2011-09-03 23:28:42.500 246 12691.98 96.05 54970.55 88888.00 2011-09-03 23:28:42.625 246 12692.00 96.03 54970.57 88888.00 2011-09-03 23:28:42.750 246 12692.08 96.05 54970.57 88888.00 2011-09-03 23:28:42.875 246 12692.10 96.05 54970.57 88888.00 2011-09-03 23:28:43.000 246 12692.10 96.05 54970.55 88888.00 2011-09-03 23:28:43.125 246 12692.08 96.05 54970.55 88888.00 2011-09-03 23:28:43.250 246 12692.08 96.05 54970.55 88888.00 2011-09-03 23:28:43.375 246 12692.10 96.08 54970.57 88888.00 2011-09-03 23:28:43.500 246 12692.15 96.10 54970.57 88888.00 2011-09-03 23:28:43.625 246 12692.17 96.08 54970.57 88888.00 2011-09-03 23:28:43.750 246 12692.17 96.10 54970.55 88888.00 2011-09-03 23:28:43.875 246 12692.15 96.10 54970.55 88888.00 2011-09-03 23:28:44.000 246 12692.12 96.08 54970.53 88888.00 2011-09-03 23:28:44.125 246 12692.12 96.08 54970.53 88888.00 2011-09-03 23:28:44.250 246 12692.20 96.10 54970.55 88888.00 2011-09-03 23:28:44.375 246 12692.30 96.10 54970.53 88888.00 2011-09-03 23:28:44.500 246 12692.35 96.10 54970.53 88888.00 2011-09-03 23:28:44.625 246 12692.30 96.12 54970.53 88888.00 2011-09-03 23:28:44.750 246 12692.27 96.10 54970.55 88888.00 2011-09-03 23:28:44.875 246 12692.23 96.10 54970.53 88888.00 2011-09-03 23:28:45.000 246 12692.33 96.10 54970.50 88888.00 2011-09-03 23:28:45.125 246 12692.30 96.10 54970.50 88888.00 2011-09-03 23:28:45.250 246 12692.27 96.08 54970.50 88888.00 2011-09-03 23:28:45.375 246 12692.30 96.08 54970.50 88888.00 2011-09-03 23:28:45.500 246 12692.27 96.10 54970.50 88888.00 2011-09-03 23:28:45.625 246 12692.23 96.10 54970.53 88888.00 2011-09-03 23:28:45.750 246 12692.25 96.12 54970.50 88888.00 2011-09-03 23:28:45.875 246 12692.27 96.12 54970.50 88888.00 2011-09-03 23:28:46.000 246 12692.23 96.10 54970.50 88888.00 2011-09-03 23:28:46.125 246 12692.23 96.08 54970.50 88888.00 2011-09-03 23:28:46.250 246 12692.25 96.12 54970.50 88888.00 2011-09-03 23:28:46.375 246 12692.30 96.12 54970.47 88888.00 2011-09-03 23:28:46.500 246 12692.33 96.15 54970.47 88888.00 2011-09-03 23:28:46.625 246 12692.38 96.12 54970.50 88888.00 2011-09-03 23:28:46.750 246 12692.42 96.12 54970.50 88888.00 2011-09-03 23:28:46.875 246 12692.42 96.15 54970.50 88888.00 2011-09-03 23:28:47.000 246 12692.38 96.12 54970.47 88888.00 2011-09-03 23:28:47.125 246 12692.33 96.12 54970.50 88888.00 2011-09-03 23:28:47.250 246 12692.27 96.12 54970.50 88888.00 2011-09-03 23:28:47.375 246 12692.30 96.12 54970.50 88888.00 2011-09-03 23:28:47.500 246 12692.38 96.15 54970.50 88888.00 2011-09-03 23:28:47.625 246 12692.38 96.15 54970.50 88888.00 2011-09-03 23:28:47.750 246 12692.33 96.12 54970.50 88888.00 2011-09-03 23:28:47.875 246 12692.35 96.12 54970.50 88888.00 2011-09-03 23:28:48.000 246 12692.40 96.15 54970.47 88888.00 2011-09-03 23:28:48.125 246 12692.48 96.12 54970.45 88888.00 2011-09-03 23:28:48.250 246 12692.48 96.15 54970.50 88888.00 2011-09-03 23:28:48.375 246 12692.50 96.15 54970.47 88888.00 2011-09-03 23:28:48.500 246 12692.45 96.15 54970.47 88888.00 2011-09-03 23:28:48.625 246 12692.45 96.12 54970.47 88888.00 2011-09-03 23:28:48.750 246 12692.45 96.12 54970.47 88888.00 2011-09-03 23:28:48.875 246 12692.45 96.15 54970.50 88888.00 2011-09-03 23:28:49.000 246 12692.42 96.15 54970.50 88888.00 2011-09-03 23:28:49.125 246 12692.38 96.15 54970.50 88888.00 2011-09-03 23:28:49.250 246 12692.35 96.15 54970.50 88888.00 2011-09-03 23:28:49.375 246 12692.40 96.17 54970.50 88888.00 2011-09-03 23:28:49.500 246 12692.40 96.15 54970.50 88888.00 2011-09-03 23:28:49.625 246 12692.40 96.12 54970.50 88888.00 2011-09-03 23:28:49.750 246 12692.42 96.12 54970.53 88888.00 2011-09-03 23:28:49.875 246 12692.48 96.20 54970.53 88888.00 2011-09-03 23:28:50.000 246 12692.48 96.17 54970.50 88888.00 2011-09-03 23:28:50.125 246 12692.45 96.15 54970.47 88888.00 2011-09-03 23:28:50.250 246 12692.42 96.12 54970.47 88888.00 2011-09-03 23:28:50.375 246 12692.40 96.15 54970.50 88888.00 2011-09-03 23:28:50.500 246 12692.40 96.17 54970.50 88888.00 2011-09-03 23:28:50.625 246 12692.48 96.20 54970.53 88888.00 2011-09-03 23:28:50.750 246 12692.50 96.20 54970.55 88888.00 2011-09-03 23:28:50.875 246 12692.50 96.20 54970.55 88888.00 2011-09-03 23:28:51.000 246 12692.48 96.17 54970.55 88888.00 2011-09-03 23:28:51.125 246 12692.42 96.20 54970.53 88888.00 2011-09-03 23:28:51.250 246 12692.38 96.17 54970.53 88888.00 2011-09-03 23:28:51.375 246 12692.42 96.22 54970.53 88888.00 2011-09-03 23:28:51.500 246 12692.38 96.22 54970.50 88888.00 2011-09-03 23:28:51.625 246 12692.35 96.17 54970.47 88888.00 2011-09-03 23:28:51.750 246 12692.40 96.17 54970.50 88888.00 2011-09-03 23:28:51.875 246 12692.48 96.20 54970.50 88888.00 2011-09-03 23:28:52.000 246 12692.52 96.22 54970.50 88888.00 2011-09-03 23:28:52.125 246 12692.52 96.25 54970.50 88888.00 2011-09-03 23:28:52.250 246 12692.55 96.20 54970.50 88888.00 2011-09-03 23:28:52.375 246 12692.55 96.20 54970.50 88888.00 2011-09-03 23:28:52.500 246 12692.50 96.20 54970.50 88888.00 2011-09-03 23:28:52.625 246 12692.52 96.22 54970.53 88888.00 2011-09-03 23:28:52.750 246 12692.45 96.22 54970.53 88888.00 2011-09-03 23:28:52.875 246 12692.38 96.22 54970.53 88888.00 2011-09-03 23:28:53.000 246 12692.42 96.22 54970.50 88888.00 2011-09-03 23:28:53.125 246 12692.42 96.25 54970.47 88888.00 2011-09-03 23:28:53.250 246 12692.45 96.22 54970.50 88888.00 2011-09-03 23:28:53.375 246 12692.50 96.22 54970.50 88888.00 2011-09-03 23:28:53.500 246 12692.50 96.22 54970.50 88888.00 2011-09-03 23:28:53.625 246 12692.45 96.25 54970.50 88888.00 2011-09-03 23:28:53.750 246 12692.45 96.22 54970.50 88888.00 2011-09-03 23:28:53.875 246 12692.38 96.25 54970.50 88888.00 2011-09-03 23:28:54.000 246 12692.35 96.28 54970.50 88888.00 2011-09-03 23:28:54.125 246 12692.35 96.28 54970.50 88888.00 2011-09-03 23:28:54.250 246 12692.30 96.25 54970.53 88888.00 2011-09-03 23:28:54.375 246 12692.33 96.28 54970.53 88888.00 2011-09-03 23:28:54.500 246 12692.38 96.30 54970.50 88888.00 2011-09-03 23:28:54.625 246 12692.38 96.25 54970.50 88888.00 2011-09-03 23:28:54.750 246 12692.38 96.28 54970.50 88888.00 2011-09-03 23:28:54.875 246 12692.35 96.28 54970.55 88888.00 2011-09-03 23:28:55.000 246 12692.38 96.33 54970.53 88888.00 2011-09-03 23:28:55.125 246 12692.38 96.28 54970.50 88888.00 2011-09-03 23:28:55.250 246 12692.25 96.25 54970.50 88888.00 2011-09-03 23:28:55.375 246 12692.30 96.28 54970.53 88888.00 2011-09-03 23:28:55.500 246 12692.38 96.30 54970.55 88888.00 2011-09-03 23:28:55.625 246 12692.42 96.35 54970.53 88888.00 2011-09-03 23:28:55.750 246 12692.42 96.30 54970.55 88888.00 2011-09-03 23:28:55.875 246 12692.40 96.33 54970.53 88888.00 2011-09-03 23:28:56.000 246 12692.42 96.28 54970.53 88888.00 2011-09-03 23:28:56.125 246 12692.42 96.28 54970.55 88888.00 2011-09-03 23:28:56.250 246 12692.38 96.28 54970.55 88888.00 2011-09-03 23:28:56.375 246 12692.33 96.30 54970.55 88888.00 2011-09-03 23:28:56.500 246 12692.33 96.25 54970.53 88888.00 2011-09-03 23:28:56.625 246 12692.33 96.28 54970.50 88888.00 2011-09-03 23:28:56.750 246 12692.33 96.28 54970.55 88888.00 2011-09-03 23:28:56.875 246 12692.33 96.33 54970.55 88888.00 2011-09-03 23:28:57.000 246 12692.35 96.28 54970.55 88888.00 2011-09-03 23:28:57.125 246 12692.38 96.28 54970.53 88888.00 2011-09-03 23:28:57.250 246 12692.35 96.25 54970.53 88888.00 2011-09-03 23:28:57.375 246 12692.30 96.28 54970.50 88888.00 2011-09-03 23:28:57.500 246 12692.27 96.30 54970.53 88888.00 2011-09-03 23:28:57.625 246 12692.30 96.30 54970.53 88888.00 2011-09-03 23:28:57.750 246 12692.33 96.30 54970.53 88888.00 2011-09-03 23:28:57.875 246 12692.30 96.28 54970.53 88888.00 2011-09-03 23:28:58.000 246 12692.30 96.28 54970.53 88888.00 2011-09-03 23:28:58.125 246 12692.30 96.28 54970.53 88888.00 2011-09-03 23:28:58.250 246 12692.35 96.22 54970.53 88888.00 2011-09-03 23:28:58.375 246 12692.33 96.30 54970.53 88888.00 2011-09-03 23:28:58.500 246 12692.35 96.33 54970.55 88888.00 2011-09-03 23:28:58.625 246 12692.38 96.33 54970.55 88888.00 2011-09-03 23:28:58.750 246 12692.33 96.30 54970.55 88888.00 2011-09-03 23:28:58.875 246 12692.27 96.28 54970.53 88888.00 2011-09-03 23:28:59.000 246 12692.23 96.28 54970.53 88888.00 2011-09-03 23:28:59.125 246 12692.20 96.28 54970.53 88888.00 2011-09-03 23:28:59.250 246 12692.23 96.22 54970.53 88888.00 2011-09-03 23:28:59.375 246 12692.30 96.28 54970.55 88888.00 2011-09-03 23:28:59.500 246 12692.35 96.28 54970.55 88888.00 2011-09-03 23:28:59.625 246 12692.35 96.30 54970.55 88888.00 2011-09-03 23:28:59.750 246 12692.33 96.30 54970.55 88888.00 2011-09-03 23:28:59.875 246 12692.25 96.28 54970.55 88888.00 2011-09-03 23:29:00.000 246 12692.30 96.25 54970.53 88888.00 2011-09-03 23:29:00.125 246 12692.35 96.28 54970.55 88888.00 2011-09-03 23:29:00.250 246 12692.33 96.28 54970.55 88888.00 2011-09-03 23:29:00.375 246 12692.27 96.22 54970.53 88888.00 2011-09-03 23:29:00.500 246 12692.27 96.22 54970.55 88888.00 2011-09-03 23:29:00.625 246 12692.35 96.22 54970.55 88888.00 2011-09-03 23:29:00.750 246 12692.35 96.22 54970.57 88888.00 2011-09-03 23:29:00.875 246 12692.33 96.22 54970.57 88888.00 2011-09-03 23:29:01.000 246 12692.30 96.22 54970.60 88888.00 2011-09-03 23:29:01.125 246 12692.30 96.25 54970.62 88888.00 2011-09-03 23:29:01.250 246 12692.27 96.25 54970.65 88888.00 2011-09-03 23:29:01.375 246 12692.25 96.20 54970.62 88888.00 2011-09-03 23:29:01.500 246 12692.30 96.17 54970.60 88888.00 2011-09-03 23:29:01.625 246 12692.35 96.17 54970.57 88888.00 2011-09-03 23:29:01.750 246 12692.33 96.20 54970.62 88888.00 2011-09-03 23:29:01.875 246 12692.33 96.20 54970.62 88888.00 2011-09-03 23:29:02.000 246 12692.33 96.17 54970.62 88888.00 2011-09-03 23:29:02.125 246 12692.33 96.17 54970.62 88888.00 2011-09-03 23:29:02.250 246 12692.30 96.20 54970.65 88888.00 2011-09-03 23:29:02.375 246 12692.25 96.22 54970.65 88888.00 2011-09-03 23:29:02.500 246 12692.30 96.22 54970.62 88888.00 2011-09-03 23:29:02.625 246 12692.35 96.17 54970.62 88888.00 2011-09-03 23:29:02.750 246 12692.35 96.17 54970.62 88888.00 2011-09-03 23:29:02.875 246 12692.33 96.15 54970.62 88888.00 2011-09-03 23:29:03.000 246 12692.27 96.17 54970.62 88888.00 2011-09-03 23:29:03.125 246 12692.27 96.17 54970.65 88888.00 2011-09-03 23:29:03.250 246 12692.30 96.15 54970.68 88888.00 2011-09-03 23:29:03.375 246 12692.27 96.17 54970.65 88888.00 2011-09-03 23:29:03.500 246 12692.25 96.17 54970.65 88888.00 2011-09-03 23:29:03.625 246 12692.27 96.17 54970.65 88888.00 2011-09-03 23:29:03.750 246 12692.33 96.15 54970.65 88888.00 2011-09-03 23:29:03.875 246 12692.30 96.15 54970.68 88888.00 2011-09-03 23:29:04.000 246 12692.27 96.15 54970.70 88888.00 2011-09-03 23:29:04.125 246 12692.17 96.15 54970.72 88888.00 2011-09-03 23:29:04.250 246 12692.15 96.15 54970.72 88888.00 2011-09-03 23:29:04.375 246 12692.17 96.12 54970.70 88888.00 2011-09-03 23:29:04.500 246 12692.20 96.15 54970.70 88888.00 2011-09-03 23:29:04.625 246 12692.20 96.17 54970.70 88888.00 2011-09-03 23:29:04.750 246 12692.23 96.12 54970.70 88888.00 2011-09-03 23:29:04.875 246 12692.20 96.12 54970.72 88888.00 2011-09-03 23:29:05.000 246 12692.25 96.12 54970.72 88888.00 2011-09-03 23:29:05.125 246 12692.25 96.17 54970.72 88888.00 2011-09-03 23:29:05.250 246 12692.25 96.15 54970.75 88888.00 2011-09-03 23:29:05.375 246 12692.38 96.17 54970.78 88888.00 2011-09-03 23:29:05.500 246 12692.38 96.15 54970.75 88888.00 2011-09-03 23:29:05.625 246 12692.35 96.12 54970.72 88888.00 2011-09-03 23:29:05.750 246 12692.35 96.12 54970.72 88888.00 2011-09-03 23:29:05.875 246 12692.35 96.15 54970.70 88888.00 2011-09-03 23:29:06.000 246 12692.38 96.15 54970.70 88888.00 2011-09-03 23:29:06.125 246 12692.35 96.12 54970.70 88888.00 2011-09-03 23:29:06.250 246 12692.27 96.10 54970.72 88888.00 2011-09-03 23:29:06.375 246 12692.27 96.15 54970.75 88888.00 2011-09-03 23:29:06.500 246 12692.33 96.12 54970.75 88888.00 2011-09-03 23:29:06.625 246 12692.33 96.12 54970.72 88888.00 2011-09-03 23:29:06.750 246 12692.30 96.12 54970.72 88888.00 2011-09-03 23:29:06.875 246 12692.30 96.12 54970.72 88888.00 2011-09-03 23:29:07.000 246 12692.42 96.12 54970.72 88888.00 2011-09-03 23:29:07.125 246 12692.45 96.10 54970.72 88888.00 2011-09-03 23:29:07.250 246 12692.42 96.10 54970.70 88888.00 2011-09-03 23:29:07.375 246 12692.35 96.12 54970.70 88888.00 2011-09-03 23:29:07.500 246 12692.33 96.12 54970.72 88888.00 2011-09-03 23:29:07.625 246 12692.35 96.15 54970.75 88888.00 2011-09-03 23:29:07.750 246 12692.40 96.15 54970.75 88888.00 2011-09-03 23:29:07.875 246 12692.40 96.15 54970.72 88888.00 2011-09-03 23:29:08.000 246 12692.45 96.12 54970.70 88888.00 2011-09-03 23:29:08.125 246 12692.50 96.12 54970.72 88888.00 2011-09-03 23:29:08.250 246 12692.50 96.12 54970.72 88888.00 2011-09-03 23:29:08.375 246 12692.52 96.10 54970.72 88888.00 2011-09-03 23:29:08.500 246 12692.55 96.17 54970.72 88888.00 2011-09-03 23:29:08.625 246 12692.52 96.17 54970.72 88888.00 2011-09-03 23:29:08.750 246 12692.52 96.15 54970.72 88888.00 2011-09-03 23:29:08.875 246 12692.48 96.12 54970.72 88888.00 2011-09-03 23:29:09.000 246 12692.50 96.15 54970.72 88888.00 2011-09-03 23:29:09.125 246 12692.50 96.15 54970.75 88888.00 2011-09-03 23:29:09.250 246 12692.45 96.12 54970.75 88888.00 2011-09-03 23:29:09.375 246 12692.48 96.15 54970.75 88888.00 2011-09-03 23:29:09.500 246 12692.50 96.17 54970.75 88888.00 2011-09-03 23:29:09.625 246 12692.48 96.17 54970.75 88888.00 2011-09-03 23:29:09.750 246 12692.48 96.17 54970.75 88888.00 2011-09-03 23:29:09.875 246 12692.42 96.12 54970.72 88888.00 2011-09-03 23:29:10.000 246 12692.40 96.12 54970.70 88888.00 2011-09-03 23:29:10.125 246 12692.48 96.12 54970.72 88888.00 2011-09-03 23:29:10.250 246 12692.48 96.15 54970.75 88888.00 2011-09-03 23:29:10.375 246 12692.50 96.17 54970.78 88888.00 2011-09-03 23:29:10.500 246 12692.60 96.17 54970.75 88888.00 2011-09-03 23:29:10.625 246 12692.65 96.15 54970.72 88888.00 2011-09-03 23:29:10.750 246 12692.65 96.17 54970.72 88888.00 2011-09-03 23:29:10.875 246 12692.67 96.20 54970.72 88888.00 2011-09-03 23:29:11.000 246 12692.65 96.17 54970.75 88888.00 2011-09-03 23:29:11.125 246 12692.62 96.17 54970.75 88888.00 2011-09-03 23:29:11.250 246 12692.62 96.17 54970.70 88888.00 2011-09-03 23:29:11.375 246 12692.70 96.15 54970.70 88888.00 2011-09-03 23:29:11.500 246 12692.73 96.15 54970.70 88888.00 2011-09-03 23:29:11.625 246 12692.75 96.20 54970.72 88888.00 2011-09-03 23:29:11.750 246 12692.70 96.20 54970.75 88888.00 2011-09-03 23:29:11.875 246 12692.75 96.20 54970.72 88888.00 2011-09-03 23:29:12.000 246 12692.67 96.20 54970.72 88888.00 2011-09-03 23:29:12.125 246 12692.65 96.17 54970.70 88888.00 2011-09-03 23:29:12.250 246 12692.67 96.15 54970.68 88888.00 2011-09-03 23:29:12.375 246 12692.60 96.15 54970.70 88888.00 2011-09-03 23:29:12.500 246 12692.62 96.20 54970.72 88888.00 2011-09-03 23:29:12.625 246 12692.65 96.22 54970.72 88888.00 2011-09-03 23:29:12.750 246 12692.62 96.20 54970.72 88888.00 2011-09-03 23:29:12.875 246 12692.67 96.20 54970.70 88888.00 2011-09-03 23:29:13.000 246 12692.73 96.22 54970.72 88888.00 2011-09-03 23:29:13.125 246 12692.75 96.22 54970.75 88888.00 2011-09-03 23:29:13.250 246 12692.65 96.20 54970.75 88888.00 2011-09-03 23:29:13.375 246 12692.62 96.22 54970.75 88888.00 2011-09-03 23:29:13.500 246 12692.62 96.22 54970.75 88888.00 2011-09-03 23:29:13.625 246 12692.65 96.22 54970.70 88888.00 2011-09-03 23:29:13.750 246 12692.62 96.22 54970.70 88888.00 2011-09-03 23:29:13.875 246 12692.70 96.25 54970.72 88888.00 2011-09-03 23:29:14.000 246 12692.73 96.22 54970.70 88888.00 2011-09-03 23:29:14.125 246 12692.70 96.25 54970.70 88888.00 2011-09-03 23:29:14.250 246 12692.70 96.25 54970.72 88888.00 2011-09-03 23:29:14.375 246 12692.75 96.30 54970.72 88888.00 2011-09-03 23:29:14.500 246 12692.75 96.30 54970.72 88888.00 2011-09-03 23:29:14.625 246 12692.73 96.30 54970.72 88888.00 2011-09-03 23:29:14.750 246 12692.75 96.28 54970.70 88888.00 2011-09-03 23:29:14.875 246 12692.80 96.28 54970.70 88888.00 2011-09-03 23:29:15.000 246 12692.85 96.28 54970.68 88888.00 2011-09-03 23:29:15.125 246 12692.85 96.30 54970.70 88888.00 2011-09-03 23:29:15.250 246 12692.85 96.33 54970.72 88888.00 2011-09-03 23:29:15.375 246 12692.88 96.33 54970.75 88888.00 2011-09-03 23:29:15.500 246 12692.90 96.33 54970.72 88888.00 2011-09-03 23:29:15.625 246 12692.92 96.35 54970.72 88888.00 2011-09-03 23:29:15.750 246 12692.90 96.33 54970.75 88888.00 2011-09-03 23:29:15.875 246 12692.85 96.33 54970.72 88888.00 2011-09-03 23:29:16.000 246 12692.85 96.30 54970.70 88888.00 2011-09-03 23:29:16.125 246 12692.85 96.30 54970.70 88888.00 2011-09-03 23:29:16.250 246 12692.85 96.33 54970.72 88888.00 2011-09-03 23:29:16.375 246 12692.95 96.33 54970.72 88888.00 2011-09-03 23:29:16.500 246 12692.95 96.33 54970.72 88888.00 2011-09-03 23:29:16.625 246 12692.92 96.33 54970.72 88888.00 2011-09-03 23:29:16.750 246 12692.88 96.35 54970.72 88888.00 2011-09-03 23:29:16.875 246 12692.85 96.35 54970.75 88888.00 2011-09-03 23:29:17.000 246 12692.88 96.35 54970.72 88888.00 2011-09-03 23:29:17.125 246 12692.92 96.33 54970.72 88888.00 2011-09-03 23:29:17.250 246 12692.95 96.33 54970.75 88888.00 2011-09-03 23:29:17.375 246 12692.98 96.38 54970.72 88888.00 2011-09-03 23:29:17.500 246 12692.90 96.38 54970.75 88888.00 2011-09-03 23:29:17.625 246 12692.90 96.40 54970.70 88888.00 2011-09-03 23:29:17.750 246 12692.95 96.40 54970.72 88888.00 2011-09-03 23:29:17.875 246 12693.00 96.40 54970.72 88888.00 2011-09-03 23:29:18.000 246 12692.98 96.40 54970.75 88888.00 2011-09-03 23:29:18.125 246 12692.98 96.40 54970.78 88888.00 2011-09-03 23:29:18.250 246 12692.98 96.42 54970.75 88888.00 2011-09-03 23:29:18.375 246 12692.98 96.42 54970.72 88888.00 2011-09-03 23:29:18.500 246 12692.98 96.47 54970.75 88888.00 2011-09-03 23:29:18.625 246 12693.02 96.47 54970.78 88888.00 2011-09-03 23:29:18.750 246 12693.10 96.47 54970.75 88888.00 2011-09-03 23:29:18.875 246 12693.08 96.45 54970.75 88888.00 2011-09-03 23:29:19.000 246 12693.02 96.45 54970.72 88888.00 2011-09-03 23:29:19.125 246 12693.00 96.47 54970.75 88888.00 2011-09-03 23:29:19.250 246 12693.05 96.47 54970.75 88888.00 2011-09-03 23:29:19.375 246 12693.08 96.45 54970.72 88888.00 2011-09-03 23:29:19.500 246 12693.02 96.47 54970.75 88888.00 2011-09-03 23:29:19.625 246 12693.02 96.47 54970.75 88888.00 2011-09-03 23:29:19.750 246 12693.05 96.47 54970.75 88888.00 2011-09-03 23:29:19.875 246 12693.05 96.47 54970.72 88888.00 2011-09-03 23:29:20.000 246 12693.05 96.50 54970.72 88888.00 2011-09-03 23:29:20.125 246 12693.08 96.50 54970.75 88888.00 2011-09-03 23:29:20.250 246 12693.08 96.50 54970.75 88888.00 2011-09-03 23:29:20.375 246 12693.05 96.53 54970.75 88888.00 2011-09-03 23:29:20.500 246 12693.02 96.55 54970.75 88888.00 2011-09-03 23:29:20.625 246 12693.00 96.50 54970.75 88888.00 2011-09-03 23:29:20.750 246 12693.05 96.50 54970.75 88888.00 2011-09-03 23:29:20.875 246 12693.08 96.47 54970.72 88888.00 2011-09-03 23:29:21.000 246 12693.08 96.47 54970.70 88888.00 2011-09-03 23:29:21.125 246 12693.12 96.47 54970.72 88888.00 2011-09-03 23:29:21.250 246 12693.08 96.50 54970.75 88888.00 2011-09-03 23:29:21.375 246 12693.12 96.53 54970.78 88888.00 2011-09-03 23:29:21.500 246 12693.15 96.53 54970.78 88888.00 2011-09-03 23:29:21.625 246 12693.15 96.50 54970.78 88888.00 2011-09-03 23:29:21.750 246 12693.05 96.47 54970.78 88888.00 2011-09-03 23:29:21.875 246 12693.02 96.47 54970.75 88888.00 2011-09-03 23:29:22.000 246 12693.15 96.47 54970.72 88888.00 2011-09-03 23:29:22.125 246 12693.23 96.50 54970.75 88888.00 2011-09-03 23:29:22.250 246 12693.12 96.50 54970.75 88888.00 2011-09-03 23:29:22.375 246 12693.12 96.50 54970.78 88888.00 2011-09-03 23:29:22.500 246 12693.12 96.50 54970.75 88888.00 2011-09-03 23:29:22.625 246 12693.15 96.50 54970.75 88888.00 2011-09-03 23:29:22.750 246 12693.20 96.53 54970.75 88888.00 2011-09-03 23:29:22.875 246 12693.17 96.50 54970.75 88888.00 2011-09-03 23:29:23.000 246 12693.23 96.47 54970.75 88888.00 2011-09-03 23:29:23.125 246 12693.20 96.47 54970.75 88888.00 2011-09-03 23:29:23.250 246 12693.15 96.47 54970.72 88888.00 2011-09-03 23:29:23.375 246 12693.12 96.47 54970.75 88888.00 2011-09-03 23:29:23.500 246 12693.08 96.47 54970.75 88888.00 2011-09-03 23:29:23.625 246 12693.12 96.53 54970.75 88888.00 2011-09-03 23:29:23.750 246 12693.15 96.50 54970.75 88888.00 2011-09-03 23:29:23.875 246 12693.15 96.50 54970.75 88888.00 2011-09-03 23:29:24.000 246 12693.17 96.50 54970.75 88888.00 2011-09-03 23:29:24.125 246 12693.15 96.53 54970.75 88888.00 2011-09-03 23:29:24.250 246 12693.08 96.50 54970.78 88888.00 2011-09-03 23:29:24.375 246 12693.12 96.50 54970.75 88888.00 2011-09-03 23:29:24.500 246 12693.15 96.50 54970.72 88888.00 2011-09-03 23:29:24.625 246 12693.10 96.53 54970.70 88888.00 2011-09-03 23:29:24.750 246 12693.05 96.50 54970.72 88888.00 2011-09-03 23:29:24.875 246 12693.10 96.50 54970.70 88888.00 2011-09-03 23:29:25.000 246 12693.15 96.50 54970.72 88888.00 2011-09-03 23:29:25.125 246 12693.15 96.53 54970.75 88888.00 2011-09-03 23:29:25.250 246 12693.05 96.53 54970.75 88888.00 2011-09-03 23:29:25.375 246 12693.05 96.55 54970.75 88888.00 2011-09-03 23:29:25.500 246 12693.12 96.58 54970.75 88888.00 2011-09-03 23:29:25.625 246 12693.15 96.55 54970.75 88888.00 2011-09-03 23:29:25.750 246 12693.15 96.53 54970.72 88888.00 2011-09-03 23:29:25.875 246 12693.20 96.53 54970.70 88888.00 2011-09-03 23:29:26.000 246 12693.20 96.55 54970.70 88888.00 2011-09-03 23:29:26.125 246 12693.20 96.58 54970.72 88888.00 2011-09-03 23:29:26.250 246 12693.15 96.53 54970.75 88888.00 2011-09-03 23:29:26.375 246 12693.17 96.53 54970.72 88888.00 2011-09-03 23:29:26.500 246 12693.23 96.53 54970.75 88888.00 2011-09-03 23:29:26.625 246 12693.27 96.55 54970.72 88888.00 2011-09-03 23:29:26.750 246 12693.27 96.58 54970.72 88888.00 2011-09-03 23:29:26.875 246 12693.30 96.58 54970.75 88888.00 2011-09-03 23:29:27.000 246 12693.33 96.58 54970.72 88888.00 2011-09-03 23:29:27.125 246 12693.30 96.55 54970.75 88888.00 2011-09-03 23:29:27.250 246 12693.25 96.55 54970.75 88888.00 2011-09-03 23:29:27.375 246 12693.30 96.55 54970.72 88888.00 2011-09-03 23:29:27.500 246 12693.33 96.55 54970.72 88888.00 2011-09-03 23:29:27.625 246 12693.30 96.53 54970.70 88888.00 2011-09-03 23:29:27.750 246 12693.27 96.53 54970.70 88888.00 2011-09-03 23:29:27.875 246 12693.38 96.53 54970.68 88888.00 2011-09-03 23:29:28.000 246 12693.40 96.50 54970.68 88888.00 2011-09-03 23:29:28.125 246 12693.38 96.55 54970.70 88888.00 2011-09-03 23:29:28.250 246 12693.35 96.58 54970.72 88888.00 2011-09-03 23:29:28.375 246 12693.38 96.58 54970.75 88888.00 2011-09-03 23:29:28.500 246 12693.38 96.55 54970.75 88888.00 2011-09-03 23:29:28.625 246 12693.40 96.58 54970.70 88888.00 2011-09-03 23:29:28.750 246 12693.40 96.55 54970.68 88888.00 2011-09-03 23:29:28.875 246 12693.45 96.55 54970.68 88888.00 2011-09-03 23:29:29.000 246 12693.45 96.55 54970.68 88888.00 2011-09-03 23:29:29.125 246 12693.42 96.55 54970.70 88888.00 2011-09-03 23:29:29.250 246 12693.40 96.55 54970.70 88888.00 2011-09-03 23:29:29.375 246 12693.48 96.55 54970.68 88888.00 2011-09-03 23:29:29.500 246 12693.55 96.53 54970.68 88888.00 2011-09-03 23:29:29.625 246 12693.60 96.58 54970.70 88888.00 2011-09-03 23:29:29.750 246 12693.65 96.58 54970.70 88888.00 2011-09-03 23:29:29.875 246 12693.62 96.55 54970.70 88888.00 2011-09-03 23:29:30.000 246 12693.50 96.53 54970.68 88888.00 2011-09-03 23:29:30.125 246 12693.50 96.53 54970.68 88888.00 2011-09-03 23:29:30.250 246 12693.52 96.50 54970.70 88888.00 2011-09-03 23:29:30.375 246 12693.55 96.53 54970.65 88888.00 2011-09-03 23:29:30.500 246 12693.55 96.55 54970.68 88888.00 2011-09-03 23:29:30.625 246 12693.52 96.55 54970.68 88888.00 2011-09-03 23:29:30.750 246 12693.55 96.53 54970.68 88888.00 2011-09-03 23:29:30.875 246 12693.58 96.53 54970.68 88888.00 2011-09-03 23:29:31.000 246 12693.55 96.50 54970.65 88888.00 2011-09-03 23:29:31.125 246 12693.50 96.53 54970.65 88888.00 2011-09-03 23:29:31.250 246 12693.48 96.53 54970.68 88888.00 2011-09-03 23:29:31.375 246 12693.55 96.53 54970.65 88888.00 2011-09-03 23:29:31.500 246 12693.58 96.50 54970.68 88888.00 2011-09-03 23:29:31.625 246 12693.60 96.55 54970.70 88888.00 2011-09-03 23:29:31.750 246 12693.58 96.55 54970.70 88888.00 2011-09-03 23:29:31.875 246 12693.60 96.53 54970.70 88888.00 2011-09-03 23:29:32.000 246 12693.60 96.53 54970.68 88888.00 2011-09-03 23:29:32.125 246 12693.60 96.50 54970.70 88888.00 2011-09-03 23:29:32.250 246 12693.60 96.50 54970.70 88888.00 2011-09-03 23:29:32.375 246 12693.60 96.50 54970.72 88888.00 2011-09-03 23:29:32.500 246 12693.55 96.50 54970.72 88888.00 2011-09-03 23:29:32.625 246 12693.55 96.50 54970.72 88888.00 2011-09-03 23:29:32.750 246 12693.60 96.50 54970.72 88888.00 2011-09-03 23:29:32.875 246 12693.62 96.47 54970.72 88888.00 2011-09-03 23:29:33.000 246 12693.58 96.50 54970.68 88888.00 2011-09-03 23:29:33.125 246 12693.52 96.50 54970.72 88888.00 2011-09-03 23:29:33.250 246 12693.50 96.47 54970.70 88888.00 2011-09-03 23:29:33.375 246 12693.52 96.50 54970.70 88888.00 2011-09-03 23:29:33.500 246 12693.55 96.50 54970.68 88888.00 2011-09-03 23:29:33.625 246 12693.58 96.45 54970.68 88888.00 2011-09-03 23:29:33.750 246 12693.62 96.45 54970.68 88888.00 2011-09-03 23:29:33.875 246 12693.60 96.47 54970.68 88888.00 2011-09-03 23:29:34.000 246 12693.60 96.45 54970.68 88888.00 2011-09-03 23:29:34.125 246 12693.62 96.45 54970.70 88888.00 2011-09-03 23:29:34.250 246 12693.65 96.50 54970.70 88888.00 2011-09-03 23:29:34.375 246 12693.67 96.47 54970.70 88888.00 2011-09-03 23:29:34.500 246 12693.65 96.47 54970.72 88888.00 2011-09-03 23:29:34.625 246 12693.65 96.50 54970.72 88888.00 2011-09-03 23:29:34.750 246 12693.70 96.47 54970.72 88888.00 2011-09-03 23:29:34.875 246 12693.70 96.47 54970.70 88888.00 2011-09-03 23:29:35.000 246 12693.65 96.45 54970.72 88888.00 2011-09-03 23:29:35.125 246 12693.62 96.42 54970.75 88888.00 2011-09-03 23:29:35.250 246 12693.65 96.45 54970.72 88888.00 2011-09-03 23:29:35.375 246 12693.70 96.45 54970.70 88888.00 2011-09-03 23:29:35.500 246 12693.73 96.45 54970.68 88888.00 2011-09-03 23:29:35.625 246 12693.70 96.45 54970.70 88888.00 2011-09-03 23:29:35.750 246 12693.67 96.45 54970.72 88888.00 2011-09-03 23:29:35.875 246 12693.65 96.45 54970.72 88888.00 2011-09-03 23:29:36.000 246 12693.67 96.45 54970.70 88888.00 2011-09-03 23:29:36.125 246 12693.67 96.45 54970.70 88888.00 2011-09-03 23:29:36.250 246 12693.65 96.45 54970.72 88888.00 2011-09-03 23:29:36.375 246 12693.65 96.40 54970.70 88888.00 2011-09-03 23:29:36.500 246 12693.60 96.40 54970.70 88888.00 2011-09-03 23:29:36.625 246 12693.62 96.45 54970.70 88888.00 2011-09-03 23:29:36.750 246 12693.65 96.42 54970.75 88888.00 2011-09-03 23:29:36.875 246 12693.62 96.42 54970.68 88888.00 2011-09-03 23:29:37.000 246 12693.65 96.42 54970.70 88888.00 2011-09-03 23:29:37.125 246 12693.65 96.40 54970.72 88888.00 2011-09-03 23:29:37.250 246 12693.67 96.40 54970.72 88888.00 2011-09-03 23:29:37.375 246 12693.67 96.40 54970.72 88888.00 2011-09-03 23:29:37.500 246 12693.65 96.42 54970.70 88888.00 2011-09-03 23:29:37.625 246 12693.65 96.40 54970.72 88888.00 2011-09-03 23:29:37.750 246 12693.70 96.40 54970.72 88888.00 2011-09-03 23:29:37.875 246 12693.70 96.38 54970.72 88888.00 2011-09-03 23:29:38.000 246 12693.67 96.42 54970.72 88888.00 2011-09-03 23:29:38.125 246 12693.67 96.45 54970.72 88888.00 2011-09-03 23:29:38.250 246 12693.70 96.40 54970.72 88888.00 2011-09-03 23:29:38.375 246 12693.73 96.38 54970.72 88888.00 2011-09-03 23:29:38.500 246 12693.73 96.40 54970.72 88888.00 2011-09-03 23:29:38.625 246 12693.75 96.40 54970.70 88888.00 2011-09-03 23:29:38.750 246 12693.77 96.38 54970.72 88888.00 2011-09-03 23:29:38.875 246 12693.70 96.38 54970.75 88888.00 2011-09-03 23:29:39.000 246 12693.67 96.38 54970.70 88888.00 2011-09-03 23:29:39.125 246 12693.65 96.35 54970.72 88888.00 2011-09-03 23:29:39.250 246 12693.67 96.35 54970.75 88888.00 2011-09-03 23:29:39.375 246 12693.73 96.40 54970.72 88888.00 2011-09-03 23:29:39.500 246 12693.67 96.40 54970.72 88888.00 2011-09-03 23:29:39.625 246 12693.70 96.40 54970.75 88888.00 2011-09-03 23:29:39.750 246 12693.73 96.40 54970.72 88888.00 2011-09-03 23:29:39.875 246 12693.70 96.40 54970.78 88888.00 2011-09-03 23:29:40.000 246 12693.65 96.42 54970.78 88888.00 2011-09-03 23:29:40.125 246 12693.65 96.38 54970.72 88888.00 2011-09-03 23:29:40.250 246 12693.62 96.38 54970.75 88888.00 2011-09-03 23:29:40.375 246 12693.62 96.40 54970.75 88888.00 2011-09-03 23:29:40.500 246 12693.60 96.35 54970.75 88888.00 2011-09-03 23:29:40.625 246 12693.62 96.35 54970.75 88888.00 2011-09-03 23:29:40.750 246 12693.65 96.35 54970.75 88888.00 2011-09-03 23:29:40.875 246 12693.65 96.35 54970.78 88888.00 2011-09-03 23:29:41.000 246 12693.62 96.35 54970.78 88888.00 2011-09-03 23:29:41.125 246 12693.60 96.33 54970.75 88888.00 2011-09-03 23:29:41.250 246 12693.62 96.35 54970.78 88888.00 2011-09-03 23:29:41.375 246 12693.65 96.38 54970.78 88888.00 2011-09-03 23:29:41.500 246 12693.67 96.38 54970.78 88888.00 2011-09-03 23:29:41.625 246 12693.62 96.40 54970.78 88888.00 2011-09-03 23:29:41.750 246 12693.67 96.40 54970.78 88888.00 2011-09-03 23:29:41.875 246 12693.70 96.35 54970.78 88888.00 2011-09-03 23:29:42.000 246 12693.67 96.35 54970.75 88888.00 2011-09-03 23:29:42.125 246 12693.73 96.35 54970.75 88888.00 2011-09-03 23:29:42.250 246 12693.73 96.38 54970.75 88888.00 2011-09-03 23:29:42.375 246 12693.70 96.38 54970.78 88888.00 2011-09-03 23:29:42.500 246 12693.67 96.35 54970.78 88888.00 2011-09-03 23:29:42.625 246 12693.67 96.33 54970.80 88888.00 2011-09-03 23:29:42.750 246 12693.65 96.35 54970.78 88888.00 2011-09-03 23:29:42.875 246 12693.65 96.35 54970.75 88888.00 2011-09-03 23:29:43.000 246 12693.65 96.35 54970.78 88888.00 2011-09-03 23:29:43.125 246 12693.62 96.38 54970.78 88888.00 2011-09-03 23:29:43.250 246 12693.65 96.35 54970.78 88888.00 2011-09-03 23:29:43.375 246 12693.70 96.35 54970.78 88888.00 2011-09-03 23:29:43.500 246 12693.73 96.38 54970.78 88888.00 2011-09-03 23:29:43.625 246 12693.73 96.35 54970.78 88888.00 2011-09-03 23:29:43.750 246 12693.70 96.35 54970.80 88888.00 2011-09-03 23:29:43.875 246 12693.67 96.35 54970.80 88888.00 2011-09-03 23:29:44.000 246 12693.65 96.38 54970.78 88888.00 2011-09-03 23:29:44.125 246 12693.65 96.38 54970.78 88888.00 2011-09-03 23:29:44.250 246 12693.70 96.35 54970.78 88888.00 2011-09-03 23:29:44.375 246 12693.75 96.38 54970.75 88888.00 2011-09-03 23:29:44.500 246 12693.70 96.35 54970.75 88888.00 2011-09-03 23:29:44.625 246 12693.70 96.35 54970.78 88888.00 2011-09-03 23:29:44.750 246 12693.70 96.35 54970.78 88888.00 2011-09-03 23:29:44.875 246 12693.73 96.38 54970.78 88888.00 2011-09-03 23:29:45.000 246 12693.70 96.40 54970.78 88888.00 2011-09-03 23:29:45.125 246 12693.67 96.40 54970.80 88888.00 2011-09-03 23:29:45.250 246 12693.67 96.38 54970.80 88888.00 2011-09-03 23:29:45.375 246 12693.67 96.38 54970.78 88888.00 2011-09-03 23:29:45.500 246 12693.70 96.38 54970.78 88888.00 2011-09-03 23:29:45.625 246 12693.70 96.38 54970.78 88888.00 2011-09-03 23:29:45.750 246 12693.73 96.38 54970.78 88888.00 2011-09-03 23:29:45.875 246 12693.77 96.38 54970.80 88888.00 2011-09-03 23:29:46.000 246 12693.75 96.38 54970.78 88888.00 2011-09-03 23:29:46.125 246 12693.75 96.35 54970.80 88888.00 2011-09-03 23:29:46.250 246 12693.73 96.38 54970.80 88888.00 2011-09-03 23:29:46.375 246 12693.75 96.35 54970.80 88888.00 2011-09-03 23:29:46.500 246 12693.73 96.35 54970.80 88888.00 2011-09-03 23:29:46.625 246 12693.73 96.35 54970.82 88888.00 2011-09-03 23:29:46.750 246 12693.73 96.35 54970.80 88888.00 2011-09-03 23:29:46.875 246 12693.75 96.40 54970.80 88888.00 2011-09-03 23:29:47.000 246 12693.75 96.38 54970.82 88888.00 2011-09-03 23:29:47.125 246 12693.75 96.35 54970.85 88888.00 2011-09-03 23:29:47.250 246 12693.75 96.35 54970.85 88888.00 2011-09-03 23:29:47.375 246 12693.83 96.35 54970.80 88888.00 2011-09-03 23:29:47.500 246 12693.77 96.38 54970.82 88888.00 2011-09-03 23:29:47.625 246 12693.75 96.35 54970.82 88888.00 2011-09-03 23:29:47.750 246 12693.77 96.35 54970.82 88888.00 2011-09-03 23:29:47.875 246 12693.77 96.35 54970.82 88888.00 2011-09-03 23:29:48.000 246 12693.73 96.35 54970.82 88888.00 2011-09-03 23:29:48.125 246 12693.70 96.33 54970.82 88888.00 2011-09-03 23:29:48.250 246 12693.65 96.35 54970.82 88888.00 2011-09-03 23:29:48.375 246 12693.73 96.35 54970.82 88888.00 2011-09-03 23:29:48.500 246 12693.77 96.35 54970.80 88888.00 2011-09-03 23:29:48.625 246 12693.75 96.35 54970.80 88888.00 2011-09-03 23:29:48.750 246 12693.75 96.33 54970.82 88888.00 2011-09-03 23:29:48.875 246 12693.73 96.33 54970.82 88888.00 2011-09-03 23:29:49.000 246 12693.70 96.30 54970.82 88888.00 2011-09-03 23:29:49.125 246 12693.73 96.30 54970.82 88888.00 2011-09-03 23:29:49.250 246 12693.75 96.33 54970.82 88888.00 2011-09-03 23:29:49.375 246 12693.77 96.35 54970.82 88888.00 2011-09-03 23:29:49.500 246 12693.75 96.35 54970.85 88888.00 2011-09-03 23:29:49.625 246 12693.75 96.33 54970.85 88888.00 2011-09-03 23:29:49.750 246 12693.75 96.35 54970.85 88888.00 2011-09-03 23:29:49.875 246 12693.77 96.35 54970.85 88888.00 2011-09-03 23:29:50.000 246 12693.75 96.33 54970.82 88888.00 2011-09-03 23:29:50.125 246 12693.77 96.30 54970.85 88888.00 2011-09-03 23:29:50.250 246 12693.77 96.33 54970.82 88888.00 2011-09-03 23:29:50.375 246 12693.80 96.35 54970.82 88888.00 2011-09-03 23:29:50.500 246 12693.83 96.38 54970.82 88888.00 2011-09-03 23:29:50.625 246 12693.80 96.35 54970.82 88888.00 2011-09-03 23:29:50.750 246 12693.77 96.38 54970.85 88888.00 2011-09-03 23:29:50.875 246 12693.73 96.35 54970.85 88888.00 2011-09-03 23:29:51.000 246 12693.77 96.33 54970.85 88888.00 2011-09-03 23:29:51.125 246 12693.80 96.33 54970.85 88888.00 2011-09-03 23:29:51.250 246 12693.77 96.35 54970.88 88888.00 2011-09-03 23:29:51.375 246 12693.77 96.35 54970.88 88888.00 2011-09-03 23:29:51.500 246 12693.77 96.35 54970.85 88888.00 2011-09-03 23:29:51.625 246 12693.80 96.35 54970.88 88888.00 2011-09-03 23:29:51.750 246 12693.83 96.35 54970.85 88888.00 2011-09-03 23:29:51.875 246 12693.80 96.35 54970.85 88888.00 2011-09-03 23:29:52.000 246 12693.80 96.33 54970.82 88888.00 2011-09-03 23:29:52.125 246 12693.83 96.35 54970.82 88888.00 2011-09-03 23:29:52.250 246 12693.77 96.35 54970.85 88888.00 2011-09-03 23:29:52.375 246 12693.80 96.35 54970.85 88888.00 2011-09-03 23:29:52.500 246 12693.83 96.38 54970.85 88888.00 2011-09-03 23:29:52.625 246 12693.85 96.35 54970.88 88888.00 2011-09-03 23:29:52.750 246 12693.90 96.33 54970.88 88888.00 2011-09-03 23:29:52.875 246 12693.90 96.33 54970.88 88888.00 2011-09-03 23:29:53.000 246 12693.85 96.35 54970.88 88888.00 2011-09-03 23:29:53.125 246 12693.83 96.35 54970.88 88888.00 2011-09-03 23:29:53.250 246 12693.80 96.35 54970.90 88888.00 2011-09-03 23:29:53.375 246 12693.83 96.38 54970.90 88888.00 2011-09-03 23:29:53.500 246 12693.77 96.38 54970.90 88888.00 2011-09-03 23:29:53.625 246 12693.73 96.35 54970.88 88888.00 2011-09-03 23:29:53.750 246 12693.75 96.35 54970.88 88888.00 2011-09-03 23:29:53.875 246 12693.73 96.35 54970.88 88888.00 2011-09-03 23:29:54.000 246 12693.73 96.35 54970.85 88888.00 2011-09-03 23:29:54.125 246 12693.77 96.38 54970.88 88888.00 2011-09-03 23:29:54.250 246 12693.83 96.38 54970.90 88888.00 2011-09-03 23:29:54.375 246 12693.80 96.35 54970.88 88888.00 2011-09-03 23:29:54.500 246 12693.80 96.33 54970.88 88888.00 2011-09-03 23:29:54.625 246 12693.80 96.35 54970.85 88888.00 2011-09-03 23:29:54.750 246 12693.85 96.35 54970.85 88888.00 2011-09-03 23:29:54.875 246 12693.83 96.33 54970.88 88888.00 2011-09-03 23:29:55.000 246 12693.75 96.33 54970.88 88888.00 2011-09-03 23:29:55.125 246 12693.77 96.35 54970.90 88888.00 2011-09-03 23:29:55.250 246 12693.77 96.35 54970.90 88888.00 2011-09-03 23:29:55.375 246 12693.88 96.38 54970.90 88888.00 2011-09-03 23:29:55.500 246 12693.90 96.35 54970.88 88888.00 2011-09-03 23:29:55.625 246 12693.88 96.33 54970.85 88888.00 2011-09-03 23:29:55.750 246 12693.83 96.30 54970.85 88888.00 2011-09-03 23:29:55.875 246 12693.83 96.33 54970.85 88888.00 2011-09-03 23:29:56.000 246 12693.88 96.35 54970.82 88888.00 2011-09-03 23:29:56.125 246 12693.92 96.35 54970.85 88888.00 2011-09-03 23:29:56.250 246 12693.92 96.35 54970.88 88888.00 2011-09-03 23:29:56.375 246 12693.92 96.38 54970.88 88888.00 2011-09-03 23:29:56.500 246 12693.95 96.40 54970.90 88888.00 2011-09-03 23:29:56.625 246 12693.98 96.40 54970.90 88888.00 2011-09-03 23:29:56.750 246 12693.95 96.40 54970.88 88888.00 2011-09-03 23:29:56.875 246 12693.95 96.40 54970.88 88888.00 2011-09-03 23:29:57.000 246 12693.92 96.40 54970.88 88888.00 2011-09-03 23:29:57.125 246 12693.95 96.40 54970.88 88888.00 2011-09-03 23:29:57.250 246 12693.92 96.40 54970.88 88888.00 2011-09-03 23:29:57.375 246 12694.00 96.40 54970.85 88888.00 2011-09-03 23:29:57.500 246 12694.00 96.45 54970.88 88888.00 2011-09-03 23:29:57.625 246 12694.05 96.45 54970.88 88888.00 2011-09-03 23:29:57.750 246 12694.02 96.42 54970.85 88888.00 2011-09-03 23:29:57.875 246 12694.08 96.40 54970.88 88888.00 2011-09-03 23:29:58.000 246 12694.12 96.40 54970.82 88888.00 2011-09-03 23:29:58.125 246 12694.08 96.40 54970.80 88888.00 2011-09-03 23:29:58.250 246 12694.08 96.45 54970.85 88888.00 2011-09-03 23:29:58.375 246 12694.08 96.50 54970.88 88888.00 2011-09-03 23:29:58.500 246 12694.12 96.47 54970.88 88888.00 2011-09-03 23:29:58.625 246 12694.12 96.45 54970.88 88888.00 2011-09-03 23:29:58.750 246 12694.12 96.47 54970.88 88888.00 2011-09-03 23:29:58.875 246 12694.15 96.47 54970.85 88888.00 2011-09-03 23:29:59.000 246 12694.15 96.42 54970.85 88888.00 2011-09-03 23:29:59.125 246 12694.12 96.42 54970.85 88888.00 2011-09-03 23:29:59.250 246 12694.10 96.45 54970.85 88888.00 2011-09-03 23:29:59.375 246 12694.05 96.47 54970.88 88888.00 2011-09-03 23:29:59.500 246 12694.08 96.53 54970.88 88888.00 2011-09-03 23:29:59.625 246 12694.10 96.50 54970.85 88888.00 2011-09-03 23:29:59.750 246 12694.05 96.50 54970.85 88888.00 2011-09-03 23:29:59.875 246 12694.05 96.50 54970.88 88888.00 2011-09-03 23:30:00.000 246 12694.10 96.50 54970.82 88888.00 2011-09-03 23:30:00.125 246 12694.17 96.53 54970.85 88888.00 2011-09-03 23:30:00.250 246 12694.17 96.50 54970.82 88888.00 2011-09-03 23:30:00.375 246 12694.20 96.53 54970.82 88888.00 2011-09-03 23:30:00.500 246 12694.25 96.50 54970.85 88888.00 2011-09-03 23:30:00.625 246 12694.25 96.50 54970.82 88888.00 2011-09-03 23:30:00.750 246 12694.17 96.55 54970.82 88888.00 2011-09-03 23:30:00.875 246 12694.15 96.60 54970.85 88888.00 2011-09-03 23:30:01.000 246 12694.17 96.58 54970.85 88888.00 2011-09-03 23:30:01.125 246 12694.17 96.55 54970.85 88888.00 2011-09-03 23:30:01.250 246 12694.10 96.53 54970.82 88888.00 2011-09-03 23:30:01.375 246 12694.17 96.50 54970.82 88888.00 2011-09-03 23:30:01.500 246 12694.27 96.55 54970.85 88888.00 2011-09-03 23:30:01.625 246 12694.33 96.58 54970.85 88888.00 2011-09-03 23:30:01.750 246 12694.35 96.58 54970.85 88888.00 2011-09-03 23:30:01.875 246 12694.35 96.58 54970.85 88888.00 2011-09-03 23:30:02.000 246 12694.30 96.55 54970.80 88888.00 2011-09-03 23:30:02.125 246 12694.27 96.55 54970.85 88888.00 2011-09-03 23:30:02.250 246 12694.30 96.60 54970.85 88888.00 2011-09-03 23:30:02.375 246 12694.30 96.62 54970.85 88888.00 2011-09-03 23:30:02.500 246 12694.27 96.62 54970.85 88888.00 2011-09-03 23:30:02.625 246 12694.30 96.62 54970.85 88888.00 2011-09-03 23:30:02.750 246 12694.33 96.65 54970.88 88888.00 2011-09-03 23:30:02.875 246 12694.30 96.62 54970.88 88888.00 2011-09-03 23:30:03.000 246 12694.23 96.62 54970.85 88888.00 2011-09-03 23:30:03.125 246 12694.23 96.62 54970.88 88888.00 2011-09-03 23:30:03.250 246 12694.23 96.60 54970.85 88888.00 2011-09-03 23:30:03.375 246 12694.20 96.62 54970.85 88888.00 2011-09-03 23:30:03.500 246 12694.20 96.67 54970.85 88888.00 2011-09-03 23:30:03.625 246 12694.20 96.65 54970.85 88888.00 2011-09-03 23:30:03.750 246 12694.30 96.67 54970.85 88888.00 2011-09-03 23:30:03.875 246 12694.33 96.67 54970.85 88888.00 2011-09-03 23:30:04.000 246 12694.25 96.67 54970.82 88888.00 2011-09-03 23:30:04.125 246 12694.25 96.67 54970.85 88888.00 2011-09-03 23:30:04.250 246 12694.27 96.70 54970.85 88888.00 2011-09-03 23:30:04.375 246 12694.30 96.70 54970.85 88888.00 2011-09-03 23:30:04.500 246 12694.30 96.70 54970.85 88888.00 2011-09-03 23:30:04.625 246 12694.30 96.70 54970.88 88888.00 2011-09-03 23:30:04.750 246 12694.35 96.75 54970.88 88888.00 2011-09-03 23:30:04.875 246 12694.42 96.78 54970.88 88888.00 2011-09-03 23:30:05.000 246 12694.42 96.75 54970.85 88888.00 2011-09-03 23:30:05.125 246 12694.35 96.72 54970.82 88888.00 2011-09-03 23:30:05.250 246 12694.33 96.75 54970.85 88888.00 2011-09-03 23:30:05.375 246 12694.33 96.78 54970.88 88888.00 2011-09-03 23:30:05.500 246 12694.38 96.78 54970.88 88888.00 2011-09-03 23:30:05.625 246 12694.38 96.78 54970.82 88888.00 2011-09-03 23:30:05.750 246 12694.35 96.78 54970.85 88888.00 2011-09-03 23:30:05.875 246 12694.30 96.78 54970.85 88888.00 2011-09-03 23:30:06.000 246 12694.33 96.80 54970.88 88888.00 2011-09-03 23:30:06.125 246 12694.42 96.80 54970.88 88888.00 2011-09-03 23:30:06.250 246 12694.42 96.80 54970.88 88888.00 2011-09-03 23:30:06.375 246 12694.48 96.83 54970.90 88888.00 2011-09-03 23:30:06.500 246 12694.45 96.83 54970.88 88888.00 2011-09-03 23:30:06.625 246 12694.45 96.83 54970.88 88888.00 2011-09-03 23:30:06.750 246 12694.48 96.83 54970.88 88888.00 2011-09-03 23:30:06.875 246 12694.50 96.83 54970.85 88888.00 2011-09-03 23:30:07.000 246 12694.48 96.83 54970.85 88888.00 2011-09-03 23:30:07.125 246 12694.45 96.80 54970.88 88888.00 2011-09-03 23:30:07.250 246 12694.42 96.83 54970.85 88888.00 2011-09-03 23:30:07.375 246 12694.42 96.83 54970.85 88888.00 2011-09-03 23:30:07.500 246 12694.38 96.85 54970.88 88888.00 2011-09-03 23:30:07.625 246 12694.33 96.85 54970.88 88888.00 2011-09-03 23:30:07.750 246 12694.33 96.85 54970.88 88888.00 2011-09-03 23:30:07.875 246 12694.35 96.88 54970.88 88888.00 2011-09-03 23:30:08.000 246 12694.40 96.90 54970.88 88888.00 2011-09-03 23:30:08.125 246 12694.38 96.90 54970.88 88888.00 2011-09-03 23:30:08.250 246 12694.33 96.90 54970.88 88888.00 2011-09-03 23:30:08.375 246 12694.33 96.90 54970.88 88888.00 2011-09-03 23:30:08.500 246 12694.33 96.88 54970.90 88888.00 2011-09-03 23:30:08.625 246 12694.40 96.88 54970.88 88888.00 2011-09-03 23:30:08.750 246 12694.40 96.90 54970.88 88888.00 2011-09-03 23:30:08.875 246 12694.38 96.90 54970.90 88888.00 2011-09-03 23:30:09.000 246 12694.45 96.92 54970.90 88888.00 2011-09-03 23:30:09.125 246 12694.45 96.90 54970.90 88888.00 2011-09-03 23:30:09.250 246 12694.42 96.85 54970.93 88888.00 2011-09-03 23:30:09.375 246 12694.45 96.90 54970.93 88888.00 2011-09-03 23:30:09.500 246 12694.38 96.90 54970.93 88888.00 2011-09-03 23:30:09.625 246 12694.40 96.92 54970.93 88888.00 2011-09-03 23:30:09.750 246 12694.38 96.90 54970.93 88888.00 2011-09-03 23:30:09.875 246 12694.35 96.90 54970.93 88888.00 2011-09-03 23:30:10.000 246 12694.42 96.88 54970.90 88888.00 2011-09-03 23:30:10.125 246 12694.42 96.90 54970.93 88888.00 2011-09-03 23:30:10.250 246 12694.40 96.92 54970.93 88888.00 2011-09-03 23:30:10.375 246 12694.40 96.90 54970.90 88888.00 2011-09-03 23:30:10.500 246 12694.40 96.90 54970.90 88888.00 2011-09-03 23:30:10.625 246 12694.42 96.90 54970.93 88888.00 2011-09-03 23:30:10.750 246 12694.40 96.92 54970.95 88888.00 2011-09-03 23:30:10.875 246 12694.38 96.90 54970.93 88888.00 2011-09-03 23:30:11.000 246 12694.35 96.90 54970.93 88888.00 2011-09-03 23:30:11.125 246 12694.35 96.92 54970.93 88888.00 2011-09-03 23:30:11.250 246 12694.33 96.90 54970.93 88888.00 2011-09-03 23:30:11.375 246 12694.38 96.88 54970.90 88888.00 2011-09-03 23:30:11.500 246 12694.40 96.88 54970.90 88888.00 2011-09-03 23:30:11.625 246 12694.42 96.90 54970.90 88888.00 2011-09-03 23:30:11.750 246 12694.45 96.90 54970.93 88888.00 2011-09-03 23:30:11.875 246 12694.48 96.92 54970.95 88888.00 2011-09-03 23:30:12.000 246 12694.45 96.92 54970.95 88888.00 2011-09-03 23:30:12.125 246 12694.40 96.88 54970.93 88888.00 2011-09-03 23:30:12.250 246 12694.40 96.88 54970.93 88888.00 2011-09-03 23:30:12.375 246 12694.38 96.88 54970.95 88888.00 2011-09-03 23:30:12.500 246 12694.35 96.88 54970.95 88888.00 2011-09-03 23:30:12.625 246 12694.35 96.90 54970.93 88888.00 2011-09-03 23:30:12.750 246 12694.38 96.92 54970.95 88888.00 2011-09-03 23:30:12.875 246 12694.38 96.90 54970.95 88888.00 2011-09-03 23:30:13.000 246 12694.33 96.90 54970.93 88888.00 2011-09-03 23:30:13.125 246 12694.35 96.90 54970.95 88888.00 2011-09-03 23:30:13.250 246 12694.38 96.90 54970.95 88888.00 2011-09-03 23:30:13.375 246 12694.45 96.92 54970.95 88888.00 2011-09-03 23:30:13.500 246 12694.42 96.92 54970.97 88888.00 2011-09-03 23:30:13.625 246 12694.38 96.90 54970.95 88888.00 2011-09-03 23:30:13.750 246 12694.35 96.90 54970.97 88888.00 2011-09-03 23:30:13.875 246 12694.30 96.92 54970.97 88888.00 2011-09-03 23:30:14.000 246 12694.27 96.90 54970.95 88888.00 2011-09-03 23:30:14.125 246 12694.33 96.92 54970.95 88888.00 2011-09-03 23:30:14.250 246 12694.30 96.90 54970.95 88888.00 2011-09-03 23:30:14.375 246 12694.30 96.92 54970.95 88888.00 2011-09-03 23:30:14.500 246 12694.30 96.92 54970.95 88888.00 2011-09-03 23:30:14.625 246 12694.35 96.88 54970.95 88888.00 2011-09-03 23:30:14.750 246 12694.33 96.90 54970.97 88888.00 2011-09-03 23:30:14.875 246 12694.35 96.90 54970.97 88888.00 2011-09-03 23:30:15.000 246 12694.35 96.90 54970.97 88888.00 2011-09-03 23:30:15.125 246 12694.30 96.92 54970.97 88888.00 2011-09-03 23:30:15.250 246 12694.23 96.90 54971.00 88888.00 2011-09-03 23:30:15.375 246 12694.23 96.90 54970.97 88888.00 2011-09-03 23:30:15.500 246 12694.20 96.90 54970.97 88888.00 2011-09-03 23:30:15.625 246 12694.25 96.95 54971.00 88888.00 2011-09-03 23:30:15.750 246 12694.27 96.92 54971.03 88888.00 2011-09-03 23:30:15.875 246 12694.27 96.90 54971.03 88888.00 2011-09-03 23:30:16.000 246 12694.27 96.88 54971.00 88888.00 2011-09-03 23:30:16.125 246 12694.27 96.90 54971.03 88888.00 2011-09-03 23:30:16.250 246 12694.27 96.88 54971.00 88888.00 2011-09-03 23:30:16.375 246 12694.33 96.88 54971.03 88888.00 2011-09-03 23:30:16.500 246 12694.33 96.88 54971.03 88888.00 2011-09-03 23:30:16.625 246 12694.30 96.90 54971.00 88888.00 2011-09-03 23:30:16.750 246 12694.27 96.90 54971.00 88888.00 2011-09-03 23:30:16.875 246 12694.27 96.90 54971.00 88888.00 2011-09-03 23:30:17.000 246 12694.27 96.88 54971.03 88888.00 2011-09-03 23:30:17.125 246 12694.23 96.88 54971.03 88888.00 2011-09-03 23:30:17.250 246 12694.15 96.90 54971.05 88888.00 2011-09-03 23:30:17.375 246 12694.17 96.88 54971.05 88888.00 2011-09-03 23:30:17.500 246 12694.23 96.88 54971.05 88888.00 2011-09-03 23:30:17.625 246 12694.20 96.90 54971.03 88888.00 2011-09-03 23:30:17.750 246 12694.17 96.88 54971.03 88888.00 2011-09-03 23:30:17.875 246 12694.20 96.88 54971.03 88888.00 2011-09-03 23:30:18.000 246 12694.23 96.85 54971.00 88888.00 2011-09-03 23:30:18.125 246 12694.20 96.90 54971.03 88888.00 2011-09-03 23:30:18.250 246 12694.20 96.92 54971.05 88888.00 2011-09-03 23:30:18.375 246 12694.20 96.90 54971.03 88888.00 2011-09-03 23:30:18.500 246 12694.17 96.90 54971.03 88888.00 2011-09-03 23:30:18.625 246 12694.17 96.85 54971.03 88888.00 2011-09-03 23:30:18.750 246 12694.15 96.90 54971.05 88888.00 2011-09-03 23:30:18.875 246 12694.17 96.90 54971.05 88888.00 2011-09-03 23:30:19.000 246 12694.17 96.90 54971.05 88888.00 2011-09-03 23:30:19.125 246 12694.17 96.92 54971.05 88888.00 2011-09-03 23:30:19.250 246 12694.17 96.92 54971.03 88888.00 2011-09-03 23:30:19.375 246 12694.20 96.90 54971.03 88888.00 2011-09-03 23:30:19.500 246 12694.23 96.90 54971.03 88888.00 2011-09-03 23:30:19.625 246 12694.20 96.90 54971.05 88888.00 2011-09-03 23:30:19.750 246 12694.17 96.92 54971.07 88888.00 2011-09-03 23:30:19.875 246 12694.25 96.92 54971.07 88888.00 2011-09-03 23:30:20.000 246 12694.30 96.92 54971.05 88888.00 2011-09-03 23:30:20.125 246 12694.23 96.90 54971.07 88888.00 2011-09-03 23:30:20.250 246 12694.20 96.88 54971.07 88888.00 2011-09-03 23:30:20.375 246 12694.25 96.90 54971.07 88888.00 2011-09-03 23:30:20.500 246 12694.23 96.92 54971.07 88888.00 2011-09-03 23:30:20.625 246 12694.15 96.90 54971.07 88888.00 2011-09-03 23:30:20.750 246 12694.17 96.92 54971.07 88888.00 2011-09-03 23:30:20.875 246 12694.23 96.90 54971.07 88888.00 2011-09-03 23:30:21.000 246 12694.25 96.90 54971.07 88888.00 2011-09-03 23:30:21.125 246 12694.20 96.88 54971.07 88888.00 2011-09-03 23:30:21.250 246 12694.12 96.85 54971.07 88888.00 2011-09-03 23:30:21.375 246 12694.23 96.88 54971.10 88888.00 2011-09-03 23:30:21.500 246 12694.27 96.90 54971.07 88888.00 2011-09-03 23:30:21.625 246 12694.30 96.90 54971.07 88888.00 2011-09-03 23:30:21.750 246 12694.23 96.88 54971.07 88888.00 2011-09-03 23:30:21.875 246 12694.17 96.90 54971.05 88888.00 2011-09-03 23:30:22.000 246 12694.23 96.92 54971.07 88888.00 2011-09-03 23:30:22.125 246 12694.20 96.95 54971.10 88888.00 2011-09-03 23:30:22.250 246 12694.15 96.92 54971.10 88888.00 2011-09-03 23:30:22.375 246 12694.20 96.92 54971.10 88888.00 2011-09-03 23:30:22.500 246 12694.27 96.90 54971.12 88888.00 2011-09-03 23:30:22.625 246 12694.30 96.90 54971.12 88888.00 2011-09-03 23:30:22.750 246 12694.25 96.90 54971.10 88888.00 2011-09-03 23:30:22.875 246 12694.23 96.90 54971.12 88888.00 2011-09-03 23:30:23.000 246 12694.23 96.90 54971.10 88888.00 2011-09-03 23:30:23.125 246 12694.23 96.95 54971.12 88888.00 2011-09-03 23:30:23.250 246 12694.23 96.95 54971.10 88888.00 2011-09-03 23:30:23.375 246 12694.27 96.95 54971.10 88888.00 2011-09-03 23:30:23.500 246 12694.27 96.95 54971.10 88888.00 2011-09-03 23:30:23.625 246 12694.27 96.97 54971.12 88888.00 2011-09-03 23:30:23.750 246 12694.25 96.95 54971.10 88888.00 2011-09-03 23:30:23.875 246 12694.17 96.92 54971.10 88888.00 2011-09-03 23:30:24.000 246 12694.15 96.92 54971.12 88888.00 2011-09-03 23:30:24.125 246 12694.12 96.95 54971.12 88888.00 2011-09-03 23:30:24.250 246 12694.12 96.95 54971.12 88888.00 2011-09-03 23:30:24.375 246 12694.17 96.95 54971.12 88888.00 2011-09-03 23:30:24.500 246 12694.20 96.92 54971.10 88888.00 2011-09-03 23:30:24.625 246 12694.17 96.92 54971.07 88888.00 2011-09-03 23:30:24.750 246 12694.20 96.95 54971.12 88888.00 2011-09-03 23:30:24.875 246 12694.25 96.97 54971.15 88888.00 2011-09-03 23:30:25.000 246 12694.27 96.95 54971.15 88888.00 2011-09-03 23:30:25.125 246 12694.23 96.95 54971.10 88888.00 2011-09-03 23:30:25.250 246 12694.25 96.92 54971.15 88888.00 2011-09-03 23:30:25.375 246 12694.27 96.97 54971.15 88888.00 2011-09-03 23:30:25.500 246 12694.25 96.97 54971.15 88888.00 2011-09-03 23:30:25.625 246 12694.23 96.97 54971.15 88888.00 2011-09-03 23:30:25.750 246 12694.23 96.95 54971.12 88888.00 2011-09-03 23:30:25.875 246 12694.25 96.92 54971.10 88888.00 2011-09-03 23:30:26.000 246 12694.23 96.95 54971.07 88888.00 2011-09-03 23:30:26.125 246 12694.25 96.95 54971.10 88888.00 2011-09-03 23:30:26.250 246 12694.25 96.92 54971.12 88888.00 2011-09-03 23:30:26.375 246 12694.27 96.92 54971.12 88888.00 2011-09-03 23:30:26.500 246 12694.30 96.92 54971.12 88888.00 2011-09-03 23:30:26.625 246 12694.23 96.95 54971.12 88888.00 2011-09-03 23:30:26.750 246 12694.23 96.92 54971.12 88888.00 2011-09-03 23:30:26.875 246 12694.27 96.95 54971.15 88888.00 2011-09-03 23:30:27.000 246 12694.33 96.92 54971.12 88888.00 2011-09-03 23:30:27.125 246 12694.27 96.90 54971.12 88888.00 2011-09-03 23:30:27.250 246 12694.20 96.88 54971.12 88888.00 2011-09-03 23:30:27.375 246 12694.20 96.88 54971.12 88888.00 2011-09-03 23:30:27.500 246 12694.23 96.92 54971.12 88888.00 2011-09-03 23:30:27.625 246 12694.23 96.92 54971.12 88888.00 2011-09-03 23:30:27.750 246 12694.25 96.95 54971.15 88888.00 2011-09-03 23:30:27.875 246 12694.25 96.97 54971.12 88888.00 2011-09-03 23:30:28.000 246 12694.20 96.95 54971.12 88888.00 2011-09-03 23:30:28.125 246 12694.10 96.92 54971.10 88888.00 2011-09-03 23:30:28.250 246 12694.12 96.95 54971.15 88888.00 2011-09-03 23:30:28.375 246 12694.25 96.97 54971.15 88888.00 2011-09-03 23:30:28.500 246 12694.27 96.95 54971.15 88888.00 2011-09-03 23:30:28.625 246 12694.25 96.92 54971.15 88888.00 2011-09-03 23:30:28.750 246 12694.20 96.92 54971.12 88888.00 2011-09-03 23:30:28.875 246 12694.23 96.97 54971.12 88888.00 2011-09-03 23:30:29.000 246 12694.20 96.97 54971.15 88888.00 2011-09-03 23:30:29.125 246 12694.15 96.92 54971.12 88888.00 2011-09-03 23:30:29.250 246 12694.10 96.90 54971.15 88888.00 2011-09-03 23:30:29.375 246 12694.15 96.92 54971.12 88888.00 2011-09-03 23:30:29.500 246 12694.15 96.92 54971.12 88888.00 2011-09-03 23:30:29.625 246 12694.20 96.97 54971.12 88888.00 2011-09-03 23:30:29.750 246 12694.23 97.00 54971.12 88888.00 2011-09-03 23:30:29.875 246 12694.23 96.97 54971.12 88888.00 2011-09-03 23:30:30.000 246 12694.17 96.97 54971.12 88888.00 2011-09-03 23:30:30.125 246 12694.17 96.92 54971.12 88888.00 2011-09-03 23:30:30.250 246 12694.12 96.90 54971.12 88888.00 2011-09-03 23:30:30.375 246 12694.15 96.90 54971.10 88888.00 2011-09-03 23:30:30.500 246 12694.15 96.92 54971.15 88888.00 2011-09-03 23:30:30.625 246 12694.20 96.95 54971.18 88888.00 2011-09-03 23:30:30.750 246 12694.17 96.92 54971.18 88888.00 2011-09-03 23:30:30.875 246 12694.20 96.95 54971.18 88888.00 2011-09-03 23:30:31.000 246 12694.23 96.92 54971.12 88888.00 2011-09-03 23:30:31.125 246 12694.25 96.95 54971.12 88888.00 2011-09-03 23:30:31.250 246 12694.25 96.92 54971.18 88888.00 2011-09-03 23:30:31.375 246 12694.25 96.92 54971.18 88888.00 2011-09-03 23:30:31.500 246 12694.23 96.92 54971.18 88888.00 2011-09-03 23:30:31.625 246 12694.17 96.92 54971.15 88888.00 2011-09-03 23:30:31.750 246 12694.20 96.95 54971.15 88888.00 2011-09-03 23:30:31.875 246 12694.23 96.97 54971.18 88888.00 2011-09-03 23:30:32.000 246 12694.23 96.97 54971.20 88888.00 2011-09-03 23:30:32.125 246 12694.20 96.95 54971.15 88888.00 2011-09-03 23:30:32.250 246 12694.17 96.95 54971.18 88888.00 2011-09-03 23:30:32.375 246 12694.20 96.95 54971.18 88888.00 2011-09-03 23:30:32.500 246 12694.23 96.92 54971.18 88888.00 2011-09-03 23:30:32.625 246 12694.20 96.90 54971.15 88888.00 2011-09-03 23:30:32.750 246 12694.23 96.92 54971.15 88888.00 2011-09-03 23:30:32.875 246 12694.17 96.90 54971.15 88888.00 2011-09-03 23:30:33.000 246 12694.17 96.88 54971.15 88888.00 2011-09-03 23:30:33.125 246 12694.27 96.92 54971.15 88888.00 2011-09-03 23:30:33.250 246 12694.27 96.92 54971.18 88888.00 2011-09-03 23:30:33.375 246 12694.20 96.90 54971.18 88888.00 2011-09-03 23:30:33.500 246 12694.20 96.88 54971.18 88888.00 2011-09-03 23:30:33.625 246 12694.20 96.88 54971.18 88888.00 2011-09-03 23:30:33.750 246 12694.20 96.88 54971.20 88888.00 2011-09-03 23:30:33.875 246 12694.20 96.88 54971.20 88888.00 2011-09-03 23:30:34.000 246 12694.23 96.90 54971.18 88888.00 2011-09-03 23:30:34.125 246 12694.25 96.90 54971.22 88888.00 2011-09-03 23:30:34.250 246 12694.23 96.88 54971.20 88888.00 2011-09-03 23:30:34.375 246 12694.23 96.83 54971.18 88888.00 2011-09-03 23:30:34.500 246 12694.23 96.85 54971.18 88888.00 2011-09-03 23:30:34.625 246 12694.23 96.85 54971.20 88888.00 2011-09-03 23:30:34.750 246 12694.25 96.88 54971.20 88888.00 2011-09-03 23:30:34.875 246 12694.17 96.83 54971.18 88888.00 2011-09-03 23:30:35.000 246 12694.17 96.80 54971.18 88888.00 2011-09-03 23:30:35.125 246 12694.20 96.83 54971.22 88888.00 2011-09-03 23:30:35.250 246 12694.15 96.85 54971.22 88888.00 2011-09-03 23:30:35.375 246 12694.23 96.88 54971.25 88888.00 2011-09-03 23:30:35.500 246 12694.23 96.83 54971.22 88888.00 2011-09-03 23:30:35.625 246 12694.25 96.83 54971.22 88888.00 2011-09-03 23:30:35.750 246 12694.27 96.83 54971.22 88888.00 2011-09-03 23:30:35.875 246 12694.23 96.85 54971.22 88888.00 2011-09-03 23:30:36.000 246 12694.23 96.85 54971.20 88888.00 2011-09-03 23:30:36.125 246 12694.25 96.80 54971.20 88888.00 2011-09-03 23:30:36.250 246 12694.23 96.80 54971.20 88888.00 2011-09-03 23:30:36.375 246 12694.30 96.83 54971.22 88888.00 2011-09-03 23:30:36.500 246 12694.35 96.80 54971.20 88888.00 2011-09-03 23:30:36.625 246 12694.35 96.80 54971.22 88888.00 2011-09-03 23:30:36.750 246 12694.27 96.80 54971.22 88888.00 2011-09-03 23:30:36.875 246 12694.30 96.80 54971.25 88888.00 2011-09-03 23:30:37.000 246 12694.33 96.80 54971.22 88888.00 2011-09-03 23:30:37.125 246 12694.35 96.80 54971.20 88888.00 2011-09-03 23:30:37.250 246 12694.33 96.75 54971.22 88888.00 2011-09-03 23:30:37.375 246 12694.30 96.78 54971.22 88888.00 2011-09-03 23:30:37.500 246 12694.25 96.78 54971.22 88888.00 2011-09-03 23:30:37.625 246 12694.27 96.78 54971.25 88888.00 2011-09-03 23:30:37.750 246 12694.30 96.80 54971.25 88888.00 2011-09-03 23:30:37.875 246 12694.27 96.78 54971.22 88888.00 2011-09-03 23:30:38.000 246 12694.27 96.75 54971.22 88888.00 2011-09-03 23:30:38.125 246 12694.30 96.78 54971.22 88888.00 2011-09-03 23:30:38.250 246 12694.30 96.75 54971.22 88888.00 2011-09-03 23:30:38.375 246 12694.33 96.78 54971.20 88888.00 2011-09-03 23:30:38.500 246 12694.33 96.78 54971.20 88888.00 2011-09-03 23:30:38.625 246 12694.30 96.78 54971.22 88888.00 2011-09-03 23:30:38.750 246 12694.33 96.78 54971.25 88888.00 2011-09-03 23:30:38.875 246 12694.33 96.80 54971.22 88888.00 2011-09-03 23:30:39.000 246 12694.38 96.80 54971.22 88888.00 2011-09-03 23:30:39.125 246 12694.38 96.80 54971.22 88888.00 2011-09-03 23:30:39.250 246 12694.38 96.78 54971.22 88888.00 2011-09-03 23:30:39.375 246 12694.45 96.80 54971.25 88888.00 2011-09-03 23:30:39.500 246 12694.42 96.75 54971.22 88888.00 2011-09-03 23:30:39.625 246 12694.42 96.78 54971.22 88888.00 2011-09-03 23:30:39.750 246 12694.42 96.78 54971.22 88888.00 2011-09-03 23:30:39.875 246 12694.42 96.78 54971.22 88888.00 2011-09-03 23:30:40.000 246 12694.42 96.78 54971.20 88888.00 2011-09-03 23:30:40.125 246 12694.42 96.78 54971.25 88888.00 2011-09-03 23:30:40.250 246 12694.40 96.78 54971.22 88888.00 2011-09-03 23:30:40.375 246 12694.42 96.78 54971.22 88888.00 2011-09-03 23:30:40.500 246 12694.40 96.78 54971.22 88888.00 2011-09-03 23:30:40.625 246 12694.48 96.83 54971.20 88888.00 2011-09-03 23:30:40.750 246 12694.48 96.85 54971.22 88888.00 2011-09-03 23:30:40.875 246 12694.45 96.80 54971.20 88888.00 2011-09-03 23:30:41.000 246 12694.45 96.80 54971.22 88888.00 2011-09-03 23:30:41.125 246 12694.42 96.75 54971.20 88888.00 2011-09-03 23:30:41.250 246 12694.40 96.78 54971.22 88888.00 2011-09-03 23:30:41.375 246 12694.48 96.80 54971.22 88888.00 2011-09-03 23:30:41.500 246 12694.48 96.80 54971.22 88888.00 2011-09-03 23:30:41.625 246 12694.45 96.78 54971.20 88888.00 2011-09-03 23:30:41.750 246 12694.48 96.78 54971.20 88888.00 2011-09-03 23:30:41.875 246 12694.52 96.80 54971.20 88888.00 2011-09-03 23:30:42.000 246 12694.50 96.80 54971.22 88888.00 2011-09-03 23:30:42.125 246 12694.48 96.80 54971.22 88888.00 2011-09-03 23:30:42.250 246 12694.48 96.80 54971.20 88888.00 2011-09-03 23:30:42.375 246 12694.45 96.80 54971.20 88888.00 2011-09-03 23:30:42.500 246 12694.45 96.80 54971.20 88888.00 2011-09-03 23:30:42.625 246 12694.45 96.80 54971.22 88888.00 2011-09-03 23:30:42.750 246 12694.48 96.78 54971.22 88888.00 2011-09-03 23:30:42.875 246 12694.45 96.78 54971.20 88888.00 2011-09-03 23:30:43.000 246 12694.48 96.80 54971.20 88888.00 2011-09-03 23:30:43.125 246 12694.50 96.83 54971.20 88888.00 2011-09-03 23:30:43.250 246 12694.50 96.78 54971.20 88888.00 2011-09-03 23:30:43.375 246 12694.48 96.80 54971.20 88888.00 2011-09-03 23:30:43.500 246 12694.52 96.80 54971.20 88888.00 2011-09-03 23:30:43.625 246 12694.58 96.80 54971.20 88888.00 2011-09-03 23:30:43.750 246 12694.60 96.85 54971.18 88888.00 2011-09-03 23:30:43.875 246 12694.60 96.85 54971.18 88888.00 2011-09-03 23:30:44.000 246 12694.55 96.83 54971.18 88888.00 2011-09-03 23:30:44.125 246 12694.58 96.85 54971.18 88888.00 2011-09-03 23:30:44.250 246 12694.62 96.83 54971.20 88888.00 2011-09-03 23:30:44.375 246 12694.60 96.85 54971.22 88888.00 2011-09-03 23:30:44.500 246 12694.62 96.85 54971.22 88888.00 2011-09-03 23:30:44.625 246 12694.65 96.85 54971.20 88888.00 2011-09-03 23:30:44.750 246 12694.70 96.85 54971.18 88888.00 2011-09-03 23:30:44.875 246 12694.67 96.85 54971.18 88888.00 2011-09-03 23:30:45.000 246 12694.67 96.88 54971.18 88888.00 2011-09-03 23:30:45.125 246 12694.70 96.88 54971.20 88888.00 2011-09-03 23:30:45.250 246 12694.67 96.88 54971.20 88888.00 2011-09-03 23:30:45.375 246 12694.65 96.88 54971.18 88888.00 2011-09-03 23:30:45.500 246 12694.67 96.92 54971.18 88888.00 2011-09-03 23:30:45.625 246 12694.80 96.90 54971.15 88888.00 2011-09-03 23:30:45.750 246 12694.80 96.90 54971.15 88888.00 2011-09-03 23:30:45.875 246 12694.80 96.95 54971.15 88888.00 2011-09-03 23:30:46.000 246 12694.83 96.95 54971.18 88888.00 2011-09-03 23:30:46.125 246 12694.80 96.95 54971.12 88888.00 2011-09-03 23:30:46.250 246 12694.80 96.92 54971.15 88888.00 2011-09-03 23:30:46.375 246 12694.83 96.92 54971.15 88888.00 2011-09-03 23:30:46.500 246 12694.80 96.95 54971.15 88888.00 2011-09-03 23:30:46.625 246 12694.77 96.97 54971.18 88888.00 2011-09-03 23:30:46.750 246 12694.77 96.97 54971.15 88888.00 2011-09-03 23:30:46.875 246 12694.83 96.92 54971.15 88888.00 2011-09-03 23:30:47.000 246 12694.83 96.95 54971.15 88888.00 2011-09-03 23:30:47.125 246 12694.83 96.97 54971.18 88888.00 2011-09-03 23:30:47.250 246 12694.85 96.97 54971.18 88888.00 2011-09-03 23:30:47.375 246 12694.85 97.00 54971.18 88888.00 2011-09-03 23:30:47.500 246 12694.92 97.00 54971.18 88888.00 2011-09-03 23:30:47.625 246 12694.88 97.00 54971.15 88888.00 2011-09-03 23:30:47.750 246 12694.85 96.97 54971.12 88888.00 2011-09-03 23:30:47.875 246 12694.90 96.97 54971.18 88888.00 2011-09-03 23:30:48.000 246 12694.95 96.97 54971.15 88888.00 2011-09-03 23:30:48.125 246 12694.98 96.95 54971.15 88888.00 2011-09-03 23:30:48.250 246 12694.95 96.95 54971.12 88888.00 2011-09-03 23:30:48.375 246 12695.05 96.97 54971.10 88888.00 2011-09-03 23:30:48.500 246 12695.12 96.97 54971.12 88888.00 2011-09-03 23:30:48.625 246 12695.10 97.03 54971.15 88888.00 2011-09-03 23:30:48.750 246 12695.00 97.05 54971.18 88888.00 2011-09-03 23:30:48.875 246 12694.98 97.03 54971.18 88888.00 2011-09-03 23:30:49.000 246 12695.02 97.05 54971.12 88888.00 2011-09-03 23:30:49.125 246 12695.00 97.05 54971.10 88888.00 2011-09-03 23:30:49.250 246 12695.02 97.08 54971.15 88888.00 2011-09-03 23:30:49.375 246 12695.00 97.10 54971.12 88888.00 2011-09-03 23:30:49.500 246 12694.98 97.08 54971.12 88888.00 2011-09-03 23:30:49.625 246 12695.02 97.10 54971.12 88888.00 2011-09-03 23:30:49.750 246 12694.98 97.08 54971.10 88888.00 2011-09-03 23:30:49.875 246 12694.98 97.08 54971.12 88888.00 2011-09-03 23:30:50.000 246 12695.05 97.12 54971.10 88888.00 2011-09-03 23:30:50.125 246 12695.02 97.10 54971.10 88888.00 2011-09-03 23:30:50.250 246 12694.95 97.10 54971.10 88888.00 2011-09-03 23:30:50.375 246 12694.98 97.12 54971.10 88888.00 2011-09-03 23:30:50.500 246 12694.98 97.10 54971.10 88888.00 2011-09-03 23:30:50.625 246 12694.98 97.10 54971.10 88888.00 2011-09-03 23:30:50.750 246 12695.05 97.15 54971.10 88888.00 2011-09-03 23:30:50.875 246 12695.02 97.17 54971.12 88888.00 2011-09-03 23:30:51.000 246 12695.00 97.17 54971.10 88888.00 2011-09-03 23:30:51.125 246 12694.98 97.17 54971.10 88888.00 2011-09-03 23:30:51.250 246 12694.98 97.15 54971.10 88888.00 2011-09-03 23:30:51.375 246 12695.02 97.15 54971.10 88888.00 2011-09-03 23:30:51.500 246 12695.05 97.12 54971.07 88888.00 2011-09-03 23:30:51.625 246 12695.08 97.15 54971.05 88888.00 2011-09-03 23:30:51.750 246 12695.12 97.15 54971.10 88888.00 2011-09-03 23:30:51.875 246 12695.15 97.22 54971.10 88888.00 2011-09-03 23:30:52.000 246 12695.10 97.20 54971.07 88888.00 2011-09-03 23:30:52.125 246 12695.08 97.17 54971.07 88888.00 2011-09-03 23:30:52.250 246 12695.10 97.15 54971.10 88888.00 2011-09-03 23:30:52.375 246 12695.10 97.17 54971.07 88888.00 2011-09-03 23:30:52.500 246 12695.05 97.17 54971.10 88888.00 2011-09-03 23:30:52.625 246 12695.05 97.15 54971.10 88888.00 2011-09-03 23:30:52.750 246 12695.05 97.17 54971.12 88888.00 2011-09-03 23:30:52.875 246 12695.05 97.17 54971.12 88888.00 2011-09-03 23:30:53.000 246 12695.10 97.17 54971.10 88888.00 2011-09-03 23:30:53.125 246 12695.15 97.17 54971.10 88888.00 2011-09-03 23:30:53.250 246 12695.12 97.15 54971.12 88888.00 2011-09-03 23:30:53.375 246 12695.15 97.20 54971.10 88888.00 2011-09-03 23:30:53.500 246 12695.20 97.22 54971.12 88888.00 2011-09-03 23:30:53.625 246 12695.23 97.20 54971.10 88888.00 2011-09-03 23:30:53.750 246 12695.15 97.20 54971.10 88888.00 2011-09-03 23:30:53.875 246 12695.12 97.17 54971.10 88888.00 2011-09-03 23:30:54.000 246 12695.12 97.17 54971.10 88888.00 2011-09-03 23:30:54.125 246 12695.12 97.17 54971.07 88888.00 2011-09-03 23:30:54.250 246 12695.12 97.20 54971.05 88888.00 2011-09-03 23:30:54.375 246 12695.12 97.20 54971.05 88888.00 2011-09-03 23:30:54.500 246 12695.10 97.20 54971.07 88888.00 2011-09-03 23:30:54.625 246 12695.12 97.17 54971.07 88888.00 2011-09-03 23:30:54.750 246 12695.15 97.20 54971.10 88888.00 2011-09-03 23:30:54.875 246 12695.15 97.20 54971.07 88888.00 2011-09-03 23:30:55.000 246 12695.15 97.20 54971.07 88888.00 2011-09-03 23:30:55.125 246 12695.17 97.22 54971.10 88888.00 2011-09-03 23:30:55.250 246 12695.12 97.20 54971.07 88888.00 2011-09-03 23:30:55.375 246 12695.08 97.22 54971.07 88888.00 2011-09-03 23:30:55.500 246 12695.10 97.22 54971.07 88888.00 2011-09-03 23:30:55.625 246 12695.17 97.25 54971.05 88888.00 2011-09-03 23:30:55.750 246 12695.17 97.28 54971.07 88888.00 2011-09-03 23:30:55.875 246 12695.15 97.22 54971.05 88888.00 2011-09-03 23:30:56.000 246 12695.12 97.22 54971.05 88888.00 2011-09-03 23:30:56.125 246 12695.12 97.22 54971.07 88888.00 2011-09-03 23:30:56.250 246 12695.15 97.20 54971.07 88888.00 2011-09-03 23:30:56.375 246 12695.12 97.20 54971.05 88888.00 2011-09-03 23:30:56.500 246 12695.10 97.20 54971.07 88888.00 2011-09-03 23:30:56.625 246 12695.10 97.20 54971.10 88888.00 2011-09-03 23:30:56.750 246 12695.15 97.17 54971.12 88888.00 2011-09-03 23:30:56.875 246 12695.17 97.17 54971.10 88888.00 2011-09-03 23:30:57.000 246 12695.15 97.15 54971.07 88888.00 2011-09-03 23:30:57.125 246 12695.10 97.17 54971.10 88888.00 2011-09-03 23:30:57.250 246 12695.10 97.22 54971.10 88888.00 2011-09-03 23:30:57.375 246 12695.10 97.20 54971.12 88888.00 2011-09-03 23:30:57.500 246 12695.08 97.17 54971.10 88888.00 2011-09-03 23:30:57.625 246 12695.08 97.15 54971.07 88888.00 2011-09-03 23:30:57.750 246 12695.08 97.12 54971.10 88888.00 2011-09-03 23:30:57.875 246 12695.10 97.12 54971.12 88888.00 2011-09-03 23:30:58.000 246 12695.15 97.12 54971.12 88888.00 2011-09-03 23:30:58.125 246 12695.17 97.12 54971.12 88888.00 2011-09-03 23:30:58.250 246 12695.12 97.12 54971.12 88888.00 2011-09-03 23:30:58.375 246 12695.20 97.12 54971.10 88888.00 2011-09-03 23:30:58.500 246 12695.20 97.15 54971.10 88888.00 2011-09-03 23:30:58.625 246 12695.23 97.15 54971.12 88888.00 2011-09-03 23:30:58.750 246 12695.27 97.17 54971.12 88888.00 2011-09-03 23:30:58.875 246 12695.30 97.17 54971.15 88888.00 2011-09-03 23:30:59.000 246 12695.27 97.17 54971.12 88888.00 2011-09-03 23:30:59.125 246 12695.23 97.15 54971.15 88888.00 2011-09-03 23:30:59.250 246 12695.23 97.17 54971.18 88888.00 2011-09-03 23:30:59.375 246 12695.27 97.15 54971.15 88888.00 2011-09-03 23:30:59.500 246 12695.27 97.15 54971.12 88888.00 2011-09-03 23:30:59.625 246 12695.27 97.12 54971.15 88888.00 2011-09-03 23:30:59.750 246 12695.27 97.12 54971.12 88888.00 2011-09-03 23:30:59.875 246 12695.30 97.12 54971.15 88888.00 2011-09-03 23:31:00.000 246 12695.35 97.10 54971.12 88888.00 2011-09-03 23:31:00.125 246 12695.33 97.10 54971.15 88888.00 2011-09-03 23:31:00.250 246 12695.25 97.10 54971.18 88888.00 2011-09-03 23:31:00.375 246 12695.27 97.10 54971.15 88888.00 2011-09-03 23:31:00.500 246 12695.25 97.10 54971.12 88888.00 2011-09-03 23:31:00.625 246 12695.25 97.08 54971.10 88888.00 2011-09-03 23:31:00.750 246 12695.33 97.08 54971.12 88888.00 2011-09-03 23:31:00.875 246 12695.33 97.08 54971.12 88888.00 2011-09-03 23:31:01.000 246 12695.30 97.05 54971.12 88888.00 2011-09-03 23:31:01.125 246 12695.35 97.08 54971.15 88888.00 2011-09-03 23:31:01.250 246 12695.35 97.08 54971.15 88888.00 2011-09-03 23:31:01.375 246 12695.35 97.08 54971.12 88888.00 2011-09-03 23:31:01.500 246 12695.33 97.08 54971.12 88888.00 2011-09-03 23:31:01.625 246 12695.30 97.08 54971.12 88888.00 2011-09-03 23:31:01.750 246 12695.33 97.08 54971.12 88888.00 2011-09-03 23:31:01.875 246 12695.27 97.10 54971.12 88888.00 2011-09-03 23:31:02.000 246 12695.30 97.08 54971.12 88888.00 2011-09-03 23:31:02.125 246 12695.33 97.08 54971.12 88888.00 2011-09-03 23:31:02.250 246 12695.33 97.05 54971.12 88888.00 2011-09-03 23:31:02.375 246 12695.33 97.08 54971.15 88888.00 2011-09-03 23:31:02.500 246 12695.33 97.05 54971.12 88888.00 2011-09-03 23:31:02.625 246 12695.35 97.05 54971.12 88888.00 2011-09-03 23:31:02.750 246 12695.38 97.05 54971.15 88888.00 2011-09-03 23:31:02.875 246 12695.35 97.03 54971.15 88888.00 2011-09-03 23:31:03.000 246 12695.30 97.03 54971.15 88888.00 2011-09-03 23:31:03.125 246 12695.35 97.05 54971.12 88888.00 2011-09-03 23:31:03.250 246 12695.40 97.05 54971.15 88888.00 2011-09-03 23:31:03.375 246 12695.42 97.03 54971.18 88888.00 2011-09-03 23:31:03.500 246 12695.48 97.03 54971.18 88888.00 2011-09-03 23:31:03.625 246 12695.42 97.03 54971.15 88888.00 2011-09-03 23:31:03.750 246 12695.48 97.05 54971.15 88888.00 2011-09-03 23:31:03.875 246 12695.60 97.00 54971.15 88888.00 2011-09-03 23:31:04.000 246 12695.52 97.00 54971.15 88888.00 2011-09-03 23:31:04.125 246 12695.48 97.03 54971.15 88888.00 2011-09-03 23:31:04.250 246 12695.45 97.03 54971.18 88888.00 2011-09-03 23:31:04.375 246 12695.45 97.03 54971.15 88888.00 2011-09-03 23:31:04.500 246 12695.38 97.00 54971.15 88888.00 2011-09-03 23:31:04.625 246 12695.35 97.00 54971.15 88888.00 2011-09-03 23:31:04.750 246 12695.38 97.00 54971.15 88888.00 2011-09-03 23:31:04.875 246 12695.45 97.00 54971.12 88888.00 2011-09-03 23:31:05.000 246 12695.52 97.03 54971.15 88888.00 2011-09-03 23:31:05.125 246 12695.52 97.03 54971.15 88888.00 2011-09-03 23:31:05.250 246 12695.42 96.97 54971.12 88888.00 2011-09-03 23:31:05.375 246 12695.48 97.00 54971.18 88888.00 2011-09-03 23:31:05.500 246 12695.50 97.03 54971.15 88888.00 2011-09-03 23:31:05.625 246 12695.50 97.03 54971.12 88888.00 2011-09-03 23:31:05.750 246 12695.55 97.03 54971.15 88888.00 2011-09-03 23:31:05.875 246 12695.50 97.00 54971.15 88888.00 2011-09-03 23:31:06.000 246 12695.48 96.97 54971.18 88888.00 2011-09-03 23:31:06.125 246 12695.50 97.03 54971.15 88888.00 2011-09-03 23:31:06.250 246 12695.50 97.00 54971.12 88888.00 2011-09-03 23:31:06.375 246 12695.50 97.03 54971.15 88888.00 2011-09-03 23:31:06.500 246 12695.52 97.05 54971.18 88888.00 2011-09-03 23:31:06.625 246 12695.52 97.05 54971.18 88888.00 2011-09-03 23:31:06.750 246 12695.55 97.08 54971.20 88888.00 2011-09-03 23:31:06.875 246 12695.55 97.05 54971.18 88888.00 2011-09-03 23:31:07.000 246 12695.58 97.05 54971.15 88888.00 2011-09-03 23:31:07.125 246 12695.65 97.05 54971.15 88888.00 2011-09-03 23:31:07.250 246 12695.60 97.03 54971.18 88888.00 2011-09-03 23:31:07.375 246 12695.55 97.00 54971.15 88888.00 2011-09-03 23:31:07.500 246 12695.52 97.00 54971.15 88888.00 2011-09-03 23:31:07.625 246 12695.58 97.00 54971.18 88888.00 2011-09-03 23:31:07.750 246 12695.58 97.03 54971.20 88888.00 2011-09-03 23:31:07.875 246 12695.60 97.00 54971.18 88888.00 2011-09-03 23:31:08.000 246 12695.62 97.00 54971.18 88888.00 2011-09-03 23:31:08.125 246 12695.62 96.97 54971.15 88888.00 2011-09-03 23:31:08.250 246 12695.60 96.97 54971.18 88888.00 2011-09-03 23:31:08.375 246 12695.62 97.03 54971.20 88888.00 2011-09-03 23:31:08.500 246 12695.62 97.05 54971.20 88888.00 2011-09-03 23:31:08.625 246 12695.65 97.03 54971.18 88888.00 2011-09-03 23:31:08.750 246 12695.60 97.03 54971.18 88888.00 2011-09-03 23:31:08.875 246 12695.60 97.05 54971.18 88888.00 2011-09-03 23:31:09.000 246 12695.60 97.05 54971.20 88888.00 2011-09-03 23:31:09.125 246 12695.67 97.08 54971.22 88888.00 2011-09-03 23:31:09.250 246 12695.65 97.05 54971.20 88888.00 2011-09-03 23:31:09.375 246 12695.65 97.03 54971.20 88888.00 2011-09-03 23:31:09.500 246 12695.60 97.05 54971.18 88888.00 2011-09-03 23:31:09.625 246 12695.55 97.05 54971.18 88888.00 2011-09-03 23:31:09.750 246 12695.58 97.05 54971.18 88888.00 2011-09-03 23:31:09.875 246 12695.55 97.00 54971.18 88888.00 2011-09-03 23:31:10.000 246 12695.58 97.03 54971.18 88888.00 2011-09-03 23:31:10.125 246 12695.58 97.03 54971.20 88888.00 2011-09-03 23:31:10.250 246 12695.55 97.05 54971.20 88888.00 2011-09-03 23:31:10.375 246 12695.58 97.05 54971.20 88888.00 2011-09-03 23:31:10.500 246 12695.60 97.05 54971.18 88888.00 2011-09-03 23:31:10.625 246 12695.60 97.00 54971.18 88888.00 2011-09-03 23:31:10.750 246 12695.58 97.03 54971.18 88888.00 2011-09-03 23:31:10.875 246 12695.60 97.00 54971.18 88888.00 2011-09-03 23:31:11.000 246 12695.65 97.00 54971.18 88888.00 2011-09-03 23:31:11.125 246 12695.70 97.05 54971.18 88888.00 2011-09-03 23:31:11.250 246 12695.62 97.05 54971.18 88888.00 2011-09-03 23:31:11.375 246 12695.65 97.08 54971.18 88888.00 2011-09-03 23:31:11.500 246 12695.67 97.05 54971.18 88888.00 2011-09-03 23:31:11.625 246 12695.67 97.03 54971.18 88888.00 2011-09-03 23:31:11.750 246 12695.67 97.05 54971.18 88888.00 2011-09-03 23:31:11.875 246 12695.67 97.03 54971.15 88888.00 2011-09-03 23:31:12.000 246 12695.73 97.03 54971.15 88888.00 2011-09-03 23:31:12.125 246 12695.73 97.08 54971.18 88888.00 2011-09-03 23:31:12.250 246 12695.67 97.05 54971.20 88888.00 2011-09-03 23:31:12.375 246 12695.67 97.08 54971.18 88888.00 2011-09-03 23:31:12.500 246 12695.65 97.10 54971.18 88888.00 2011-09-03 23:31:12.625 246 12695.58 97.08 54971.18 88888.00 2011-09-03 23:31:12.750 246 12695.55 97.05 54971.18 88888.00 2011-09-03 23:31:12.875 246 12695.55 97.08 54971.18 88888.00 2011-09-03 23:31:13.000 246 12695.58 97.10 54971.20 88888.00 2011-09-03 23:31:13.125 246 12695.60 97.10 54971.20 88888.00 2011-09-03 23:31:13.250 246 12695.60 97.10 54971.20 88888.00 2011-09-03 23:31:13.375 246 12695.58 97.10 54971.22 88888.00 2011-09-03 23:31:13.500 246 12695.55 97.08 54971.20 88888.00 2011-09-03 23:31:13.625 246 12695.55 97.03 54971.20 88888.00 2011-09-03 23:31:13.750 246 12695.60 97.05 54971.20 88888.00 2011-09-03 23:31:13.875 246 12695.58 97.05 54971.20 88888.00 2011-09-03 23:31:14.000 246 12695.58 97.10 54971.22 88888.00 2011-09-03 23:31:14.125 246 12695.52 97.08 54971.22 88888.00 2011-09-03 23:31:14.250 246 12695.50 97.05 54971.18 88888.00 2011-09-03 23:31:14.375 246 12695.60 97.08 54971.20 88888.00 2011-09-03 23:31:14.500 246 12695.62 97.10 54971.20 88888.00 2011-09-03 23:31:14.625 246 12695.65 97.08 54971.20 88888.00 2011-09-03 23:31:14.750 246 12695.60 97.08 54971.20 88888.00 2011-09-03 23:31:14.875 246 12695.58 97.08 54971.22 88888.00 2011-09-03 23:31:15.000 246 12695.65 97.10 54971.22 88888.00 2011-09-03 23:31:15.125 246 12695.62 97.08 54971.22 88888.00 2011-09-03 23:31:15.250 246 12695.60 97.05 54971.22 88888.00 2011-09-03 23:31:15.375 246 12695.60 97.10 54971.25 88888.00 2011-09-03 23:31:15.500 246 12695.65 97.10 54971.25 88888.00 2011-09-03 23:31:15.625 246 12695.65 97.12 54971.25 88888.00 2011-09-03 23:31:15.750 246 12695.62 97.12 54971.25 88888.00 2011-09-03 23:31:15.875 246 12695.58 97.10 54971.22 88888.00 2011-09-03 23:31:16.000 246 12695.58 97.10 54971.22 88888.00 2011-09-03 23:31:16.125 246 12695.58 97.08 54971.22 88888.00 2011-09-03 23:31:16.250 246 12695.55 97.10 54971.25 88888.00 2011-09-03 23:31:16.375 246 12695.60 97.10 54971.25 88888.00 2011-09-03 23:31:16.500 246 12695.55 97.10 54971.22 88888.00 2011-09-03 23:31:16.625 246 12695.58 97.08 54971.25 88888.00 2011-09-03 23:31:16.750 246 12695.58 97.10 54971.25 88888.00 2011-09-03 23:31:16.875 246 12695.62 97.08 54971.25 88888.00 2011-09-03 23:31:17.000 246 12695.67 97.08 54971.22 88888.00 2011-09-03 23:31:17.125 246 12695.67 97.08 54971.22 88888.00 2011-09-03 23:31:17.250 246 12695.65 97.03 54971.25 88888.00 2011-09-03 23:31:17.375 246 12695.65 97.03 54971.25 88888.00 2011-09-03 23:31:17.500 246 12695.65 97.05 54971.25 88888.00 2011-09-03 23:31:17.625 246 12695.67 97.10 54971.25 88888.00 2011-09-03 23:31:17.750 246 12695.67 97.10 54971.25 88888.00 2011-09-03 23:31:17.875 246 12695.70 97.10 54971.22 88888.00 2011-09-03 23:31:18.000 246 12695.73 97.08 54971.22 88888.00 2011-09-03 23:31:18.125 246 12695.80 97.08 54971.22 88888.00 2011-09-03 23:31:18.250 246 12695.80 97.05 54971.25 88888.00 2011-09-03 23:31:18.375 246 12695.85 97.08 54971.25 88888.00 2011-09-03 23:31:18.500 246 12695.83 97.05 54971.25 88888.00 2011-09-03 23:31:18.625 246 12695.73 97.08 54971.22 88888.00 2011-09-03 23:31:18.750 246 12695.70 97.10 54971.25 88888.00 2011-09-03 23:31:18.875 246 12695.75 97.12 54971.25 88888.00 2011-09-03 23:31:19.000 246 12695.73 97.10 54971.25 88888.00 2011-09-03 23:31:19.125 246 12695.67 97.08 54971.25 88888.00 2011-09-03 23:31:19.250 246 12695.65 97.05 54971.28 88888.00 2011-09-03 23:31:19.375 246 12695.75 97.08 54971.25 88888.00 2011-09-03 23:31:19.500 246 12695.80 97.10 54971.25 88888.00 2011-09-03 23:31:19.625 246 12695.75 97.10 54971.28 88888.00 2011-09-03 23:31:19.750 246 12695.70 97.05 54971.28 88888.00 2011-09-03 23:31:19.875 246 12695.67 97.08 54971.28 88888.00 2011-09-03 23:31:20.000 246 12695.70 97.10 54971.28 88888.00 2011-09-03 23:31:20.125 246 12695.70 97.08 54971.28 88888.00 2011-09-03 23:31:20.250 246 12695.67 97.08 54971.28 88888.00 2011-09-03 23:31:20.375 246 12695.73 97.08 54971.28 88888.00 2011-09-03 23:31:20.500 246 12695.75 97.08 54971.30 88888.00 2011-09-03 23:31:20.625 246 12695.77 97.08 54971.28 88888.00 2011-09-03 23:31:20.750 246 12695.70 97.05 54971.28 88888.00 2011-09-03 23:31:20.875 246 12695.62 97.05 54971.28 88888.00 2011-09-03 23:31:21.000 246 12695.70 97.08 54971.30 88888.00 2011-09-03 23:31:21.125 246 12695.70 97.08 54971.30 88888.00 2011-09-03 23:31:21.250 246 12695.67 97.03 54971.30 88888.00 2011-09-03 23:31:21.375 246 12695.70 97.08 54971.28 88888.00 2011-09-03 23:31:21.500 246 12695.70 97.03 54971.28 88888.00 2011-09-03 23:31:21.625 246 12695.73 97.08 54971.28 88888.00 2011-09-03 23:31:21.750 246 12695.73 97.05 54971.28 88888.00 2011-09-03 23:31:21.875 246 12695.73 97.08 54971.28 88888.00 2011-09-03 23:31:22.000 246 12695.75 97.08 54971.28 88888.00 2011-09-03 23:31:22.125 246 12695.73 97.03 54971.28 88888.00 2011-09-03 23:31:22.250 246 12695.73 97.03 54971.28 88888.00 2011-09-03 23:31:22.375 246 12695.83 97.05 54971.28 88888.00 2011-09-03 23:31:22.500 246 12695.80 97.03 54971.30 88888.00 2011-09-03 23:31:22.625 246 12695.75 97.03 54971.28 88888.00 2011-09-03 23:31:22.750 246 12695.77 97.00 54971.28 88888.00 2011-09-03 23:31:22.875 246 12695.75 97.00 54971.28 88888.00 2011-09-03 23:31:23.000 246 12695.75 97.03 54971.28 88888.00 2011-09-03 23:31:23.125 246 12695.75 97.03 54971.30 88888.00 2011-09-03 23:31:23.250 246 12695.70 97.00 54971.30 88888.00 2011-09-03 23:31:23.375 246 12695.67 97.00 54971.30 88888.00 2011-09-03 23:31:23.500 246 12695.65 97.00 54971.30 88888.00 2011-09-03 23:31:23.625 246 12695.60 96.97 54971.30 88888.00 2011-09-03 23:31:23.750 246 12695.70 97.00 54971.30 88888.00 2011-09-03 23:31:23.875 246 12695.75 97.00 54971.30 88888.00 2011-09-03 23:31:24.000 246 12695.80 96.97 54971.28 88888.00 2011-09-03 23:31:24.125 246 12695.75 97.03 54971.30 88888.00 2011-09-03 23:31:24.250 246 12695.75 96.97 54971.30 88888.00 2011-09-03 23:31:24.375 246 12695.75 97.00 54971.30 88888.00 2011-09-03 23:31:24.500 246 12695.75 97.00 54971.30 88888.00 2011-09-03 23:31:24.625 246 12695.80 96.97 54971.28 88888.00 2011-09-03 23:31:24.750 246 12695.80 96.97 54971.30 88888.00 2011-09-03 23:31:24.875 246 12695.77 97.00 54971.32 88888.00 2011-09-03 23:31:25.000 246 12695.73 96.97 54971.30 88888.00 2011-09-03 23:31:25.125 246 12695.73 96.97 54971.30 88888.00 2011-09-03 23:31:25.250 246 12695.75 96.97 54971.32 88888.00 2011-09-03 23:31:25.375 246 12695.75 96.97 54971.32 88888.00 2011-09-03 23:31:25.500 246 12695.73 96.92 54971.32 88888.00 2011-09-03 23:31:25.625 246 12695.75 96.95 54971.35 88888.00 2011-09-03 23:31:25.750 246 12695.73 96.97 54971.32 88888.00 2011-09-03 23:31:25.875 246 12695.65 96.95 54971.32 88888.00 2011-09-03 23:31:26.000 246 12695.67 96.95 54971.32 88888.00 2011-09-03 23:31:26.125 246 12695.75 96.95 54971.35 88888.00 2011-09-03 23:31:26.250 246 12695.77 96.97 54971.38 88888.00 2011-09-03 23:31:26.375 246 12695.73 96.97 54971.35 88888.00 2011-09-03 23:31:26.500 246 12695.70 96.92 54971.35 88888.00 2011-09-03 23:31:26.625 246 12695.70 96.95 54971.35 88888.00 2011-09-03 23:31:26.750 246 12695.70 96.95 54971.38 88888.00 2011-09-03 23:31:26.875 246 12695.70 96.95 54971.38 88888.00 2011-09-03 23:31:27.000 246 12695.75 96.95 54971.38 88888.00 2011-09-03 23:31:27.125 246 12695.73 96.95 54971.40 88888.00 2011-09-03 23:31:27.250 246 12695.65 96.92 54971.40 88888.00 2011-09-03 23:31:27.375 246 12695.65 96.92 54971.40 88888.00 2011-09-03 23:31:27.500 246 12695.67 96.92 54971.43 88888.00 2011-09-03 23:31:27.625 246 12695.70 96.92 54971.43 88888.00 2011-09-03 23:31:27.750 246 12695.65 96.92 54971.40 88888.00 2011-09-03 23:31:27.875 246 12695.65 96.90 54971.40 88888.00 2011-09-03 23:31:28.000 246 12695.67 96.90 54971.38 88888.00 2011-09-03 23:31:28.125 246 12695.67 96.92 54971.40 88888.00 2011-09-03 23:31:28.250 246 12695.62 96.92 54971.40 88888.00 2011-09-03 23:31:28.375 246 12695.58 96.95 54971.40 88888.00 2011-09-03 23:31:28.500 246 12695.55 96.92 54971.40 88888.00 2011-09-03 23:31:28.625 246 12695.60 96.97 54971.38 88888.00 2011-09-03 23:31:28.750 246 12695.67 96.95 54971.40 88888.00 2011-09-03 23:31:28.875 246 12695.70 96.92 54971.43 88888.00 2011-09-03 23:31:29.000 246 12695.70 96.90 54971.43 88888.00 2011-09-03 23:31:29.125 246 12695.67 96.92 54971.43 88888.00 2011-09-03 23:31:29.250 246 12695.62 96.95 54971.43 88888.00 2011-09-03 23:31:29.375 246 12695.60 96.92 54971.40 88888.00 2011-09-03 23:31:29.500 246 12695.65 96.92 54971.43 88888.00 2011-09-03 23:31:29.625 246 12695.65 96.92 54971.45 88888.00 2011-09-03 23:31:29.750 246 12695.62 96.90 54971.43 88888.00 2011-09-03 23:31:29.875 246 12695.62 96.90 54971.45 88888.00 2011-09-03 23:31:30.000 246 12695.62 96.90 54971.43 88888.00 2011-09-03 23:31:30.125 246 12695.62 96.92 54971.43 88888.00 2011-09-03 23:31:30.250 246 12695.70 96.85 54971.43 88888.00 2011-09-03 23:31:30.375 246 12695.75 96.88 54971.43 88888.00 2011-09-03 23:31:30.500 246 12695.70 96.88 54971.45 88888.00 2011-09-03 23:31:30.625 246 12695.65 96.90 54971.45 88888.00 2011-09-03 23:31:30.750 246 12695.65 96.92 54971.43 88888.00 2011-09-03 23:31:30.875 246 12695.62 96.92 54971.47 88888.00 2011-09-03 23:31:31.000 246 12695.60 96.90 54971.45 88888.00 2011-09-03 23:31:31.125 246 12695.58 96.88 54971.45 88888.00 2011-09-03 23:31:31.250 246 12695.55 96.88 54971.45 88888.00 2011-09-03 23:31:31.375 246 12695.60 96.90 54971.43 88888.00 2011-09-03 23:31:31.500 246 12695.65 96.90 54971.43 88888.00 2011-09-03 23:31:31.625 246 12695.62 96.90 54971.43 88888.00 2011-09-03 23:31:31.750 246 12695.60 96.90 54971.45 88888.00 2011-09-03 23:31:31.875 246 12695.65 96.90 54971.45 88888.00 2011-09-03 23:31:32.000 246 12695.70 96.92 54971.43 88888.00 2011-09-03 23:31:32.125 246 12695.73 96.90 54971.45 88888.00 2011-09-03 23:31:32.250 246 12695.70 96.90 54971.47 88888.00 2011-09-03 23:31:32.375 246 12695.67 96.92 54971.45 88888.00 2011-09-03 23:31:32.500 246 12695.65 96.92 54971.45 88888.00 2011-09-03 23:31:32.625 246 12695.67 96.90 54971.45 88888.00 2011-09-03 23:31:32.750 246 12695.70 96.90 54971.43 88888.00 2011-09-03 23:31:32.875 246 12695.70 96.90 54971.45 88888.00 2011-09-03 23:31:33.000 246 12695.70 96.88 54971.43 88888.00 2011-09-03 23:31:33.125 246 12695.67 96.90 54971.43 88888.00 2011-09-03 23:31:33.250 246 12695.65 96.92 54971.45 88888.00 2011-09-03 23:31:33.375 246 12695.70 96.95 54971.45 88888.00 2011-09-03 23:31:33.500 246 12695.73 96.92 54971.45 88888.00 2011-09-03 23:31:33.625 246 12695.70 96.95 54971.43 88888.00 2011-09-03 23:31:33.750 246 12695.73 96.97 54971.45 88888.00 2011-09-03 23:31:33.875 246 12695.75 96.95 54971.47 88888.00 2011-09-03 23:31:34.000 246 12695.80 96.92 54971.45 88888.00 2011-09-03 23:31:34.125 246 12695.83 96.92 54971.45 88888.00 2011-09-03 23:31:34.250 246 12695.77 96.95 54971.47 88888.00 2011-09-03 23:31:34.375 246 12695.80 96.95 54971.47 88888.00 2011-09-03 23:31:34.500 246 12695.83 96.95 54971.47 88888.00 2011-09-03 23:31:34.625 246 12695.85 96.95 54971.45 88888.00 2011-09-03 23:31:34.750 246 12695.80 96.97 54971.45 88888.00 2011-09-03 23:31:34.875 246 12695.77 97.00 54971.50 88888.00 2011-09-03 23:31:35.000 246 12695.77 96.97 54971.45 88888.00 2011-09-03 23:31:35.125 246 12695.73 96.95 54971.43 88888.00 2011-09-03 23:31:35.250 246 12695.73 96.92 54971.43 88888.00 2011-09-03 23:31:35.375 246 12695.77 96.95 54971.43 88888.00 2011-09-03 23:31:35.500 246 12695.83 96.95 54971.43 88888.00 2011-09-03 23:31:35.625 246 12695.85 97.00 54971.43 88888.00 2011-09-03 23:31:35.750 246 12695.88 97.00 54971.45 88888.00 2011-09-03 23:31:35.875 246 12695.85 97.00 54971.45 88888.00 2011-09-03 23:31:36.000 246 12695.83 97.05 54971.43 88888.00 2011-09-03 23:31:36.125 246 12695.85 97.05 54971.40 88888.00 2011-09-03 23:31:36.250 246 12695.83 97.03 54971.43 88888.00 2011-09-03 23:31:36.375 246 12695.83 97.00 54971.43 88888.00 2011-09-03 23:31:36.500 246 12695.88 97.00 54971.43 88888.00 2011-09-03 23:31:36.625 246 12695.88 97.00 54971.43 88888.00 2011-09-03 23:31:36.750 246 12695.92 97.03 54971.43 88888.00 2011-09-03 23:31:36.875 246 12695.98 97.05 54971.43 88888.00 2011-09-03 23:31:37.000 246 12696.02 97.03 54971.40 88888.00 2011-09-03 23:31:37.125 246 12696.05 97.03 54971.43 88888.00 2011-09-03 23:31:37.250 246 12696.05 97.03 54971.40 88888.00 2011-09-03 23:31:37.375 246 12696.05 97.03 54971.40 88888.00 2011-09-03 23:31:37.500 246 12696.05 97.05 54971.40 88888.00 2011-09-03 23:31:37.625 246 12696.02 97.08 54971.40 88888.00 2011-09-03 23:31:37.750 246 12696.02 97.10 54971.38 88888.00 2011-09-03 23:31:37.875 246 12696.02 97.10 54971.38 88888.00 2011-09-03 23:31:38.000 246 12696.00 97.08 54971.38 88888.00 2011-09-03 23:31:38.125 246 12696.08 97.12 54971.43 88888.00 2011-09-03 23:31:38.250 246 12696.08 97.12 54971.43 88888.00 2011-09-03 23:31:38.375 246 12696.08 97.12 54971.43 88888.00 2011-09-03 23:31:38.500 246 12696.10 97.12 54971.43 88888.00 2011-09-03 23:31:38.625 246 12696.15 97.10 54971.38 88888.00 2011-09-03 23:31:38.750 246 12696.15 97.10 54971.35 88888.00 2011-09-03 23:31:38.875 246 12696.10 97.10 54971.35 88888.00 2011-09-03 23:31:39.000 246 12696.08 97.15 54971.38 88888.00 2011-09-03 23:31:39.125 246 12696.12 97.15 54971.38 88888.00 2011-09-03 23:31:39.250 246 12696.12 97.15 54971.38 88888.00 2011-09-03 23:31:39.375 246 12696.15 97.20 54971.35 88888.00 2011-09-03 23:31:39.500 246 12696.12 97.22 54971.32 88888.00 2011-09-03 23:31:39.625 246 12696.10 97.20 54971.35 88888.00 2011-09-03 23:31:39.750 246 12696.10 97.20 54971.35 88888.00 2011-09-03 23:31:39.875 246 12696.17 97.22 54971.38 88888.00 2011-09-03 23:31:40.000 246 12696.23 97.20 54971.35 88888.00 2011-09-03 23:31:40.125 246 12696.20 97.20 54971.35 88888.00 2011-09-03 23:31:40.250 246 12696.17 97.22 54971.35 88888.00 2011-09-03 23:31:40.375 246 12696.17 97.20 54971.32 88888.00 2011-09-03 23:31:40.500 246 12696.17 97.20 54971.35 88888.00 2011-09-03 23:31:40.625 246 12696.23 97.22 54971.35 88888.00 2011-09-03 23:31:40.750 246 12696.23 97.22 54971.32 88888.00 2011-09-03 23:31:40.875 246 12696.20 97.25 54971.35 88888.00 2011-09-03 23:31:41.000 246 12696.25 97.28 54971.35 88888.00 2011-09-03 23:31:41.125 246 12696.30 97.28 54971.35 88888.00 2011-09-03 23:31:41.250 246 12696.27 97.30 54971.32 88888.00 2011-09-03 23:31:41.375 246 12696.30 97.30 54971.32 88888.00 2011-09-03 23:31:41.500 246 12696.35 97.30 54971.32 88888.00 2011-09-03 23:31:41.625 246 12696.42 97.30 54971.32 88888.00 2011-09-03 23:31:41.750 246 12696.48 97.33 54971.32 88888.00 2011-09-03 23:31:41.875 246 12696.42 97.35 54971.32 88888.00 2011-09-03 23:31:42.000 246 12696.40 97.33 54971.32 88888.00 2011-09-03 23:31:42.125 246 12696.35 97.35 54971.32 88888.00 2011-09-03 23:31:42.250 246 12696.25 97.30 54971.30 88888.00 2011-09-03 23:31:42.375 246 12696.27 97.33 54971.30 88888.00 2011-09-03 23:31:42.500 246 12696.33 97.35 54971.30 88888.00 2011-09-03 23:31:42.625 246 12696.33 97.35 54971.30 88888.00 2011-09-03 23:31:42.750 246 12696.30 97.38 54971.28 88888.00 2011-09-03 23:31:42.875 246 12696.35 97.35 54971.30 88888.00 2011-09-03 23:31:43.000 246 12696.42 97.38 54971.28 88888.00 2011-09-03 23:31:43.125 246 12696.50 97.40 54971.30 88888.00 2011-09-03 23:31:43.250 246 12696.50 97.38 54971.30 88888.00 2011-09-03 23:31:43.375 246 12696.45 97.40 54971.32 88888.00 2011-09-03 23:31:43.500 246 12696.48 97.40 54971.32 88888.00 2011-09-03 23:31:43.625 246 12696.50 97.40 54971.30 88888.00 2011-09-03 23:31:43.750 246 12696.55 97.38 54971.30 88888.00 2011-09-03 23:31:43.875 246 12696.52 97.40 54971.28 88888.00 2011-09-03 23:31:44.000 246 12696.52 97.42 54971.30 88888.00 2011-09-03 23:31:44.125 246 12696.52 97.42 54971.30 88888.00 2011-09-03 23:31:44.250 246 12696.50 97.45 54971.30 88888.00 2011-09-03 23:31:44.375 246 12696.50 97.40 54971.25 88888.00 2011-09-03 23:31:44.500 246 12696.52 97.40 54971.28 88888.00 2011-09-03 23:31:44.625 246 12696.50 97.42 54971.30 88888.00 2011-09-03 23:31:44.750 246 12696.52 97.45 54971.30 88888.00 2011-09-03 23:31:44.875 246 12696.52 97.42 54971.28 88888.00 2011-09-03 23:31:45.000 246 12696.55 97.40 54971.25 88888.00 2011-09-03 23:31:45.125 246 12696.50 97.40 54971.28 88888.00 2011-09-03 23:31:45.250 246 12696.48 97.38 54971.30 88888.00 2011-09-03 23:31:45.375 246 12696.48 97.40 54971.28 88888.00 2011-09-03 23:31:45.500 246 12696.50 97.42 54971.28 88888.00 2011-09-03 23:31:45.625 246 12696.48 97.45 54971.30 88888.00 2011-09-03 23:31:45.750 246 12696.50 97.42 54971.30 88888.00 2011-09-03 23:31:45.875 246 12696.50 97.42 54971.30 88888.00 2011-09-03 23:31:46.000 246 12696.48 97.42 54971.30 88888.00 2011-09-03 23:31:46.125 246 12696.45 97.42 54971.32 88888.00 2011-09-03 23:31:46.250 246 12696.50 97.42 54971.32 88888.00 2011-09-03 23:31:46.375 246 12696.60 97.45 54971.35 88888.00 2011-09-03 23:31:46.500 246 12696.60 97.45 54971.35 88888.00 2011-09-03 23:31:46.625 246 12696.55 97.40 54971.32 88888.00 2011-09-03 23:31:46.750 246 12696.50 97.42 54971.30 88888.00 2011-09-03 23:31:46.875 246 12696.50 97.47 54971.32 88888.00 2011-09-03 23:31:47.000 246 12696.52 97.47 54971.32 88888.00 2011-09-03 23:31:47.125 246 12696.52 97.45 54971.30 88888.00 2011-09-03 23:31:47.250 246 12696.45 97.42 54971.32 88888.00 2011-09-03 23:31:47.375 246 12696.55 97.45 54971.32 88888.00 2011-09-03 23:31:47.500 246 12696.58 97.45 54971.32 88888.00 2011-09-03 23:31:47.625 246 12696.58 97.42 54971.28 88888.00 2011-09-03 23:31:47.750 246 12696.50 97.40 54971.30 88888.00 2011-09-03 23:31:47.875 246 12696.52 97.40 54971.30 88888.00 2011-09-03 23:31:48.000 246 12696.52 97.42 54971.28 88888.00 2011-09-03 23:31:48.125 246 12696.55 97.42 54971.30 88888.00 2011-09-03 23:31:48.250 246 12696.50 97.40 54971.32 88888.00 2011-09-03 23:31:48.375 246 12696.48 97.40 54971.32 88888.00 2011-09-03 23:31:48.500 246 12696.50 97.42 54971.30 88888.00 2011-09-03 23:31:48.625 246 12696.52 97.42 54971.30 88888.00 2011-09-03 23:31:48.750 246 12696.50 97.42 54971.30 88888.00 2011-09-03 23:31:48.875 246 12696.45 97.40 54971.32 88888.00 2011-09-03 23:31:49.000 246 12696.48 97.38 54971.32 88888.00 2011-09-03 23:31:49.125 246 12696.50 97.40 54971.32 88888.00 2011-09-03 23:31:49.250 246 12696.48 97.40 54971.35 88888.00 2011-09-03 23:31:49.375 246 12696.45 97.38 54971.32 88888.00 2011-09-03 23:31:49.500 246 12696.48 97.38 54971.32 88888.00 2011-09-03 23:31:49.625 246 12696.50 97.38 54971.35 88888.00 2011-09-03 23:31:49.750 246 12696.50 97.40 54971.35 88888.00 2011-09-03 23:31:49.875 246 12696.52 97.40 54971.35 88888.00 2011-09-03 23:31:50.000 246 12696.52 97.42 54971.38 88888.00 2011-09-03 23:31:50.125 246 12696.48 97.42 54971.38 88888.00 2011-09-03 23:31:50.250 246 12696.35 97.35 54971.35 88888.00 2011-09-03 23:31:50.375 246 12696.25 97.38 54971.38 88888.00 2011-09-03 23:31:50.500 246 12696.27 97.35 54971.38 88888.00 2011-09-03 23:31:50.625 246 12696.33 97.35 54971.35 88888.00 2011-09-03 23:31:50.750 246 12696.30 97.35 54971.38 88888.00 2011-09-03 23:31:50.875 246 12696.35 97.35 54971.40 88888.00 2011-09-03 23:31:51.000 246 12696.42 97.38 54971.38 88888.00 2011-09-03 23:31:51.125 246 12696.42 97.35 54971.38 88888.00 2011-09-03 23:31:51.250 246 12696.38 97.33 54971.40 88888.00 2011-09-03 23:31:51.375 246 12696.38 97.28 54971.38 88888.00 2011-09-03 23:31:51.500 246 12696.35 97.28 54971.35 88888.00 2011-09-03 23:31:51.625 246 12696.30 97.28 54971.38 88888.00 2011-09-03 23:31:51.750 246 12696.25 97.28 54971.38 88888.00 2011-09-03 23:31:51.875 246 12696.27 97.25 54971.40 88888.00 2011-09-03 23:31:52.000 246 12696.27 97.25 54971.38 88888.00 2011-09-03 23:31:52.125 246 12696.30 97.22 54971.40 88888.00 2011-09-03 23:31:52.250 246 12696.33 97.22 54971.38 88888.00 2011-09-03 23:31:52.375 246 12696.35 97.20 54971.38 88888.00 2011-09-03 23:31:52.500 246 12696.35 97.22 54971.40 88888.00 2011-09-03 23:31:52.625 246 12696.35 97.22 54971.43 88888.00 2011-09-03 23:31:52.750 246 12696.33 97.25 54971.40 88888.00 2011-09-03 23:31:52.875 246 12696.30 97.20 54971.43 88888.00 2011-09-03 23:31:53.000 246 12696.30 97.17 54971.40 88888.00 2011-09-03 23:31:53.125 246 12696.33 97.22 54971.43 88888.00 2011-09-03 23:31:53.250 246 12696.30 97.20 54971.45 88888.00 2011-09-03 23:31:53.375 246 12696.35 97.20 54971.45 88888.00 2011-09-03 23:31:53.500 246 12696.33 97.20 54971.45 88888.00 2011-09-03 23:31:53.625 246 12696.30 97.22 54971.45 88888.00 2011-09-03 23:31:53.750 246 12696.30 97.22 54971.45 88888.00 2011-09-03 23:31:53.875 246 12696.27 97.22 54971.45 88888.00 2011-09-03 23:31:54.000 246 12696.27 97.17 54971.45 88888.00 2011-09-03 23:31:54.125 246 12696.27 97.17 54971.45 88888.00 2011-09-03 23:31:54.250 246 12696.25 97.15 54971.43 88888.00 2011-09-03 23:31:54.375 246 12696.27 97.15 54971.45 88888.00 2011-09-03 23:31:54.500 246 12696.25 97.17 54971.45 88888.00 2011-09-03 23:31:54.625 246 12696.27 97.17 54971.45 88888.00 2011-09-03 23:31:54.750 246 12696.30 97.17 54971.45 88888.00 2011-09-03 23:31:54.875 246 12696.33 97.17 54971.45 88888.00 2011-09-03 23:31:55.000 246 12696.38 97.15 54971.43 88888.00 2011-09-03 23:31:55.125 246 12696.40 97.12 54971.43 88888.00 2011-09-03 23:31:55.250 246 12696.35 97.12 54971.43 88888.00 2011-09-03 23:31:55.375 246 12696.35 97.12 54971.43 88888.00 2011-09-03 23:31:55.500 246 12696.38 97.15 54971.47 88888.00 2011-09-03 23:31:55.625 246 12696.38 97.12 54971.45 88888.00 2011-09-03 23:31:55.750 246 12696.33 97.12 54971.45 88888.00 2011-09-03 23:31:55.875 246 12696.35 97.10 54971.43 88888.00 2011-09-03 23:31:56.000 246 12696.35 97.10 54971.43 88888.00 2011-09-03 23:31:56.125 246 12696.38 97.10 54971.45 88888.00 2011-09-03 23:31:56.250 246 12696.33 97.08 54971.45 88888.00 2011-09-03 23:31:56.375 246 12696.30 97.08 54971.45 88888.00 2011-09-03 23:31:56.500 246 12696.38 97.10 54971.43 88888.00 2011-09-03 23:31:56.625 246 12696.40 97.10 54971.45 88888.00 2011-09-03 23:31:56.750 246 12696.40 97.12 54971.43 88888.00 2011-09-03 23:31:56.875 246 12696.40 97.08 54971.40 88888.00 2011-09-03 23:31:57.000 246 12696.35 97.05 54971.40 88888.00 2011-09-03 23:31:57.125 246 12696.35 97.05 54971.40 88888.00 2011-09-03 23:31:57.250 246 12696.40 97.08 54971.43 88888.00 2011-09-03 23:31:57.375 246 12696.48 97.10 54971.43 88888.00 2011-09-03 23:31:57.500 246 12696.45 97.12 54971.43 88888.00 2011-09-03 23:31:57.625 246 12696.40 97.12 54971.40 88888.00 2011-09-03 23:31:57.750 246 12696.42 97.12 54971.43 88888.00 2011-09-03 23:31:57.875 246 12696.42 97.10 54971.40 88888.00 2011-09-03 23:31:58.000 246 12696.42 97.10 54971.40 88888.00 2011-09-03 23:31:58.125 246 12696.45 97.10 54971.40 88888.00 2011-09-03 23:31:58.250 246 12696.42 97.10 54971.40 88888.00 2011-09-03 23:31:58.375 246 12696.48 97.10 54971.40 88888.00 2011-09-03 23:31:58.500 246 12696.50 97.08 54971.38 88888.00 2011-09-03 23:31:58.625 246 12696.52 97.08 54971.40 88888.00 2011-09-03 23:31:58.750 246 12696.50 97.08 54971.43 88888.00 2011-09-03 23:31:58.875 246 12696.55 97.10 54971.40 88888.00 2011-09-03 23:31:59.000 246 12696.60 97.08 54971.38 88888.00 2011-09-03 23:31:59.125 246 12696.60 97.08 54971.40 88888.00 2011-09-03 23:31:59.250 246 12696.60 97.08 54971.40 88888.00 2011-09-03 23:31:59.375 246 12696.58 97.12 54971.38 88888.00 2011-09-03 23:31:59.500 246 12696.52 97.10 54971.38 88888.00 2011-09-03 23:31:59.625 246 12696.52 97.05 54971.40 88888.00 2011-09-03 23:31:59.750 246 12696.55 97.12 54971.45 88888.00 2011-09-03 23:31:59.875 246 12696.50 97.12 54971.43 88888.00 2011-09-03 23:32:00.000 246 12696.50 97.10 54971.38 88888.00 2011-09-03 23:32:00.125 246 12696.55 97.10 54971.40 88888.00 2011-09-03 23:32:00.250 246 12696.62 97.15 54971.40 88888.00 2011-09-03 23:32:00.375 246 12696.65 97.15 54971.40 88888.00 2011-09-03 23:32:00.500 246 12696.65 97.12 54971.40 88888.00 2011-09-03 23:32:00.625 246 12696.65 97.12 54971.40 88888.00 2011-09-03 23:32:00.750 246 12696.65 97.12 54971.40 88888.00 2011-09-03 23:32:00.875 246 12696.70 97.17 54971.40 88888.00 2011-09-03 23:32:01.000 246 12696.77 97.22 54971.40 88888.00 2011-09-03 23:32:01.125 246 12696.83 97.20 54971.40 88888.00 2011-09-03 23:32:01.250 246 12696.77 97.15 54971.38 88888.00 2011-09-03 23:32:01.375 246 12696.80 97.15 54971.38 88888.00 2011-09-03 23:32:01.500 246 12696.83 97.17 54971.38 88888.00 2011-09-03 23:32:01.625 246 12696.83 97.17 54971.38 88888.00 2011-09-03 23:32:01.750 246 12696.75 97.20 54971.38 88888.00 2011-09-03 23:32:01.875 246 12696.75 97.22 54971.32 88888.00 2011-09-03 23:32:02.000 246 12696.77 97.20 54971.32 88888.00 2011-09-03 23:32:02.125 246 12696.77 97.17 54971.38 88888.00 2011-09-03 23:32:02.250 246 12696.77 97.20 54971.40 88888.00 2011-09-03 23:32:02.375 246 12696.85 97.20 54971.38 88888.00 2011-09-03 23:32:02.500 246 12696.90 97.20 54971.35 88888.00 2011-09-03 23:32:02.625 246 12696.88 97.20 54971.35 88888.00 2011-09-03 23:32:02.750 246 12696.80 97.20 54971.35 88888.00 2011-09-03 23:32:02.875 246 12696.80 97.22 54971.35 88888.00 2011-09-03 23:32:03.000 246 12696.77 97.22 54971.35 88888.00 2011-09-03 23:32:03.125 246 12696.77 97.28 54971.35 88888.00 2011-09-03 23:32:03.250 246 12696.75 97.28 54971.35 88888.00 2011-09-03 23:32:03.375 246 12696.80 97.28 54971.32 88888.00 2011-09-03 23:32:03.500 246 12696.80 97.25 54971.30 88888.00 2011-09-03 23:32:03.625 246 12696.77 97.28 54971.32 88888.00 2011-09-03 23:32:03.750 246 12696.80 97.28 54971.32 88888.00 2011-09-03 23:32:03.875 246 12696.83 97.30 54971.35 88888.00 2011-09-03 23:32:04.000 246 12696.80 97.33 54971.35 88888.00 2011-09-03 23:32:04.125 246 12696.80 97.30 54971.35 88888.00 2011-09-03 23:32:04.250 246 12696.80 97.33 54971.35 88888.00 2011-09-03 23:32:04.375 246 12696.80 97.28 54971.32 88888.00 2011-09-03 23:32:04.500 246 12696.83 97.30 54971.32 88888.00 2011-09-03 23:32:04.625 246 12696.88 97.30 54971.35 88888.00 2011-09-03 23:32:04.750 246 12696.85 97.33 54971.35 88888.00 2011-09-03 23:32:04.875 246 12696.83 97.35 54971.35 88888.00 2011-09-03 23:32:05.000 246 12696.83 97.35 54971.35 88888.00 2011-09-03 23:32:05.125 246 12696.83 97.38 54971.35 88888.00 2011-09-03 23:32:05.250 246 12696.83 97.35 54971.38 88888.00 2011-09-03 23:32:05.375 246 12696.88 97.35 54971.38 88888.00 2011-09-03 23:32:05.500 246 12696.90 97.35 54971.35 88888.00 2011-09-03 23:32:05.625 246 12696.90 97.35 54971.35 88888.00 2011-09-03 23:32:05.750 246 12696.90 97.35 54971.35 88888.00 2011-09-03 23:32:05.875 246 12696.85 97.35 54971.35 88888.00 2011-09-03 23:32:06.000 246 12696.92 97.40 54971.35 88888.00 2011-09-03 23:32:06.125 246 12696.95 97.40 54971.38 88888.00 2011-09-03 23:32:06.250 246 12696.88 97.35 54971.40 88888.00 2011-09-03 23:32:06.375 246 12696.85 97.40 54971.43 88888.00 2011-09-03 23:32:06.500 246 12696.92 97.45 54971.38 88888.00 2011-09-03 23:32:06.625 246 12696.85 97.42 54971.38 88888.00 2011-09-03 23:32:06.750 246 12696.83 97.45 54971.38 88888.00 2011-09-03 23:32:06.875 246 12696.85 97.42 54971.38 88888.00 2011-09-03 23:32:07.000 246 12696.90 97.45 54971.38 88888.00 2011-09-03 23:32:07.125 246 12696.90 97.47 54971.38 88888.00 2011-09-03 23:32:07.250 246 12696.90 97.42 54971.38 88888.00 2011-09-03 23:32:07.375 246 12696.98 97.40 54971.35 88888.00 2011-09-03 23:32:07.500 246 12696.92 97.40 54971.32 88888.00 2011-09-03 23:32:07.625 246 12696.85 97.40 54971.40 88888.00 2011-09-03 23:32:07.750 246 12696.83 97.42 54971.40 88888.00 2011-09-03 23:32:07.875 246 12696.88 97.42 54971.40 88888.00 2011-09-03 23:32:08.000 246 12696.90 97.42 54971.38 88888.00 2011-09-03 23:32:08.125 246 12696.88 97.45 54971.40 88888.00 2011-09-03 23:32:08.250 246 12696.83 97.45 54971.40 88888.00 2011-09-03 23:32:08.375 246 12696.85 97.45 54971.40 88888.00 2011-09-03 23:32:08.500 246 12696.88 97.47 54971.40 88888.00 2011-09-03 23:32:08.625 246 12696.85 97.45 54971.43 88888.00 2011-09-03 23:32:08.750 246 12696.77 97.45 54971.40 88888.00 2011-09-03 23:32:08.875 246 12696.75 97.42 54971.43 88888.00 2011-09-03 23:32:09.000 246 12696.75 97.42 54971.40 88888.00 2011-09-03 23:32:09.125 246 12696.77 97.45 54971.45 88888.00 2011-09-03 23:32:09.250 246 12696.83 97.42 54971.45 88888.00 2011-09-03 23:32:09.375 246 12696.83 97.42 54971.43 88888.00 2011-09-03 23:32:09.500 246 12696.77 97.42 54971.43 88888.00 2011-09-03 23:32:09.625 246 12696.75 97.45 54971.43 88888.00 2011-09-03 23:32:09.750 246 12696.80 97.45 54971.43 88888.00 2011-09-03 23:32:09.875 246 12696.83 97.45 54971.45 88888.00 2011-09-03 23:32:10.000 246 12696.80 97.42 54971.45 88888.00 2011-09-03 23:32:10.125 246 12696.73 97.42 54971.45 88888.00 2011-09-03 23:32:10.250 246 12696.67 97.42 54971.45 88888.00 2011-09-03 23:32:10.375 246 12696.73 97.42 54971.45 88888.00 2011-09-03 23:32:10.500 246 12696.73 97.40 54971.45 88888.00 2011-09-03 23:32:10.625 246 12696.75 97.40 54971.45 88888.00 2011-09-03 23:32:10.750 246 12696.73 97.40 54971.45 88888.00 2011-09-03 23:32:10.875 246 12696.70 97.42 54971.43 88888.00 2011-09-03 23:32:11.000 246 12696.67 97.40 54971.45 88888.00 2011-09-03 23:32:11.125 246 12696.62 97.45 54971.47 88888.00 2011-09-03 23:32:11.250 246 12696.67 97.42 54971.47 88888.00 2011-09-03 23:32:11.375 246 12696.77 97.38 54971.47 88888.00 2011-09-03 23:32:11.500 246 12696.73 97.35 54971.47 88888.00 2011-09-03 23:32:11.625 246 12696.70 97.35 54971.53 88888.00 2011-09-03 23:32:11.750 246 12696.70 97.38 54971.50 88888.00 2011-09-03 23:32:11.875 246 12696.75 97.40 54971.47 88888.00 2011-09-03 23:32:12.000 246 12696.75 97.42 54971.50 88888.00 2011-09-03 23:32:12.125 246 12696.80 97.40 54971.53 88888.00 2011-09-03 23:32:12.250 246 12696.83 97.42 54971.53 88888.00 2011-09-03 23:32:12.375 246 12696.83 97.40 54971.50 88888.00 2011-09-03 23:32:12.500 246 12696.77 97.40 54971.50 88888.00 2011-09-03 23:32:12.625 246 12696.73 97.38 54971.47 88888.00 2011-09-03 23:32:12.750 246 12696.70 97.38 54971.50 88888.00 2011-09-03 23:32:12.875 246 12696.73 97.40 54971.53 88888.00 2011-09-03 23:32:13.000 246 12696.77 97.40 54971.50 88888.00 2011-09-03 23:32:13.125 246 12696.75 97.38 54971.50 88888.00 2011-09-03 23:32:13.250 246 12696.70 97.38 54971.50 88888.00 2011-09-03 23:32:13.375 246 12696.73 97.38 54971.53 88888.00 2011-09-03 23:32:13.500 246 12696.67 97.38 54971.50 88888.00 2011-09-03 23:32:13.625 246 12696.67 97.33 54971.50 88888.00 2011-09-03 23:32:13.750 246 12696.70 97.33 54971.53 88888.00 2011-09-03 23:32:13.875 246 12696.67 97.33 54971.50 88888.00 2011-09-03 23:32:14.000 246 12696.62 97.33 54971.47 88888.00 2011-09-03 23:32:14.125 246 12696.65 97.33 54971.47 88888.00 2011-09-03 23:32:14.250 246 12696.65 97.30 54971.50 88888.00 2011-09-03 23:32:14.375 246 12696.67 97.30 54971.50 88888.00 2011-09-03 23:32:14.500 246 12696.73 97.25 54971.50 88888.00 2011-09-03 23:32:14.625 246 12696.70 97.28 54971.50 88888.00 2011-09-03 23:32:14.750 246 12696.70 97.30 54971.53 88888.00 2011-09-03 23:32:14.875 246 12696.73 97.33 54971.53 88888.00 2011-09-03 23:32:15.000 246 12696.75 97.30 54971.50 88888.00 2011-09-03 23:32:15.125 246 12696.75 97.30 54971.53 88888.00 2011-09-03 23:32:15.250 246 12696.73 97.28 54971.53 88888.00 2011-09-03 23:32:15.375 246 12696.75 97.30 54971.53 88888.00 2011-09-03 23:32:15.500 246 12696.70 97.33 54971.50 88888.00 2011-09-03 23:32:15.625 246 12696.67 97.28 54971.55 88888.00 2011-09-03 23:32:15.750 246 12696.73 97.25 54971.55 88888.00 2011-09-03 23:32:15.875 246 12696.80 97.28 54971.57 88888.00 2011-09-03 23:32:16.000 246 12696.75 97.30 54971.55 88888.00 2011-09-03 23:32:16.125 246 12696.65 97.30 54971.55 88888.00 2011-09-03 23:32:16.250 246 12696.65 97.33 54971.55 88888.00 2011-09-03 23:32:16.375 246 12696.67 97.30 54971.55 88888.00 2011-09-03 23:32:16.500 246 12696.70 97.28 54971.53 88888.00 2011-09-03 23:32:16.625 246 12696.75 97.25 54971.55 88888.00 2011-09-03 23:32:16.750 246 12696.75 97.28 54971.55 88888.00 2011-09-03 23:32:16.875 246 12696.73 97.30 54971.57 88888.00 2011-09-03 23:32:17.000 246 12696.75 97.30 54971.57 88888.00 2011-09-03 23:32:17.125 246 12696.80 97.30 54971.57 88888.00 2011-09-03 23:32:17.250 246 12696.85 97.28 54971.60 88888.00 2011-09-03 23:32:17.375 246 12696.90 97.28 54971.60 88888.00 2011-09-03 23:32:17.500 246 12696.85 97.30 54971.57 88888.00 2011-09-03 23:32:17.625 246 12696.80 97.30 54971.55 88888.00 2011-09-03 23:32:17.750 246 12696.80 97.28 54971.55 88888.00 2011-09-03 23:32:17.875 246 12696.77 97.25 54971.55 88888.00 2011-09-03 23:32:18.000 246 12696.77 97.25 54971.55 88888.00 2011-09-03 23:32:18.125 246 12696.80 97.25 54971.55 88888.00 2011-09-03 23:32:18.250 246 12696.83 97.25 54971.60 88888.00 2011-09-03 23:32:18.375 246 12696.80 97.28 54971.60 88888.00 2011-09-03 23:32:18.500 246 12696.77 97.25 54971.57 88888.00 2011-09-03 23:32:18.625 246 12696.77 97.25 54971.55 88888.00 2011-09-03 23:32:18.750 246 12696.80 97.28 54971.57 88888.00 2011-09-03 23:32:18.875 246 12696.85 97.28 54971.60 88888.00 2011-09-03 23:32:19.000 246 12696.83 97.25 54971.57 88888.00 2011-09-03 23:32:19.125 246 12696.88 97.20 54971.57 88888.00 2011-09-03 23:32:19.250 246 12696.85 97.25 54971.57 88888.00 2011-09-03 23:32:19.375 246 12696.88 97.28 54971.60 88888.00 2011-09-03 23:32:19.500 246 12696.85 97.25 54971.60 88888.00 2011-09-03 23:32:19.625 246 12696.88 97.25 54971.57 88888.00 2011-09-03 23:32:19.750 246 12696.92 97.25 54971.55 88888.00 2011-09-03 23:32:19.875 246 12696.95 97.28 54971.57 88888.00 2011-09-03 23:32:20.000 246 12696.92 97.25 54971.55 88888.00 2011-09-03 23:32:20.125 246 12696.88 97.25 54971.57 88888.00 2011-09-03 23:32:20.250 246 12696.95 97.25 54971.57 88888.00 2011-09-03 23:32:20.375 246 12696.98 97.22 54971.57 88888.00 2011-09-03 23:32:20.500 246 12696.92 97.20 54971.57 88888.00 2011-09-03 23:32:20.625 246 12696.90 97.22 54971.60 88888.00 2011-09-03 23:32:20.750 246 12696.90 97.25 54971.57 88888.00 2011-09-03 23:32:20.875 246 12696.85 97.25 54971.60 88888.00 2011-09-03 23:32:21.000 246 12696.85 97.25 54971.57 88888.00 2011-09-03 23:32:21.125 246 12696.85 97.25 54971.55 88888.00 2011-09-03 23:32:21.250 246 12696.83 97.22 54971.57 88888.00 2011-09-03 23:32:21.375 246 12696.88 97.25 54971.60 88888.00 2011-09-03 23:32:21.500 246 12696.92 97.28 54971.60 88888.00 2011-09-03 23:32:21.625 246 12696.98 97.28 54971.62 88888.00 2011-09-03 23:32:21.750 246 12696.92 97.28 54971.62 88888.00 2011-09-03 23:32:21.875 246 12696.92 97.25 54971.62 88888.00 2011-09-03 23:32:22.000 246 12696.90 97.25 54971.57 88888.00 2011-09-03 23:32:22.125 246 12696.92 97.25 54971.60 88888.00 2011-09-03 23:32:22.250 246 12696.92 97.25 54971.62 88888.00 2011-09-03 23:32:22.375 246 12696.92 97.28 54971.60 88888.00 2011-09-03 23:32:22.500 246 12696.85 97.25 54971.60 88888.00 2011-09-03 23:32:22.625 246 12696.85 97.22 54971.60 88888.00 2011-09-03 23:32:22.750 246 12696.88 97.22 54971.60 88888.00 2011-09-03 23:32:22.875 246 12696.88 97.25 54971.60 88888.00 2011-09-03 23:32:23.000 246 12696.88 97.28 54971.57 88888.00 2011-09-03 23:32:23.125 246 12696.90 97.30 54971.57 88888.00 2011-09-03 23:32:23.250 246 12696.95 97.30 54971.62 88888.00 2011-09-03 23:32:23.375 246 12697.00 97.30 54971.60 88888.00 2011-09-03 23:32:23.500 246 12696.98 97.28 54971.60 88888.00 2011-09-03 23:32:23.625 246 12696.98 97.28 54971.60 88888.00 2011-09-03 23:32:23.750 246 12697.00 97.25 54971.60 88888.00 2011-09-03 23:32:23.875 246 12696.98 97.25 54971.57 88888.00 2011-09-03 23:32:24.000 246 12697.02 97.22 54971.55 88888.00 2011-09-03 23:32:24.125 246 12696.98 97.25 54971.60 88888.00 2011-09-03 23:32:24.250 246 12696.90 97.25 54971.60 88888.00 2011-09-03 23:32:24.375 246 12696.95 97.25 54971.60 88888.00 2011-09-03 23:32:24.500 246 12697.00 97.25 54971.60 88888.00 2011-09-03 23:32:24.625 246 12697.05 97.28 54971.60 88888.00 2011-09-03 23:32:24.750 246 12697.08 97.25 54971.60 88888.00 2011-09-03 23:32:24.875 246 12697.05 97.28 54971.60 88888.00 2011-09-03 23:32:25.000 246 12697.05 97.30 54971.60 88888.00 2011-09-03 23:32:25.125 246 12697.08 97.28 54971.62 88888.00 2011-09-03 23:32:25.250 246 12697.05 97.25 54971.60 88888.00 2011-09-03 23:32:25.375 246 12697.02 97.25 54971.60 88888.00 2011-09-03 23:32:25.500 246 12697.02 97.22 54971.60 88888.00 2011-09-03 23:32:25.625 246 12697.08 97.28 54971.60 88888.00 2011-09-03 23:32:25.750 246 12697.10 97.25 54971.60 88888.00 2011-09-03 23:32:25.875 246 12697.10 97.25 54971.60 88888.00 2011-09-03 23:32:26.000 246 12697.05 97.25 54971.62 88888.00 2011-09-03 23:32:26.125 246 12697.05 97.25 54971.62 88888.00 2011-09-03 23:32:26.250 246 12697.02 97.25 54971.60 88888.00 2011-09-03 23:32:26.375 246 12697.00 97.25 54971.62 88888.00 2011-09-03 23:32:26.500 246 12696.98 97.25 54971.62 88888.00 2011-09-03 23:32:26.625 246 12697.00 97.25 54971.60 88888.00 2011-09-03 23:32:26.750 246 12696.98 97.28 54971.62 88888.00 2011-09-03 23:32:26.875 246 12696.98 97.30 54971.62 88888.00 2011-09-03 23:32:27.000 246 12697.02 97.28 54971.60 88888.00 2011-09-03 23:32:27.125 246 12697.05 97.25 54971.65 88888.00 2011-09-03 23:32:27.250 246 12697.05 97.22 54971.60 88888.00 2011-09-03 23:32:27.375 246 12697.10 97.25 54971.62 88888.00 2011-09-03 23:32:27.500 246 12697.12 97.30 54971.65 88888.00 2011-09-03 23:32:27.625 246 12697.10 97.28 54971.65 88888.00 2011-09-03 23:32:27.750 246 12697.05 97.28 54971.62 88888.00 2011-09-03 23:32:27.875 246 12697.05 97.28 54971.62 88888.00 2011-09-03 23:32:28.000 246 12697.02 97.25 54971.60 88888.00 2011-09-03 23:32:28.125 246 12696.98 97.25 54971.62 88888.00 2011-09-03 23:32:28.250 246 12696.95 97.25 54971.62 88888.00 2011-09-03 23:32:28.375 246 12696.98 97.22 54971.62 88888.00 2011-09-03 23:32:28.500 246 12697.02 97.25 54971.62 88888.00 2011-09-03 23:32:28.625 246 12697.00 97.22 54971.62 88888.00 2011-09-03 23:32:28.750 246 12696.92 97.22 54971.62 88888.00 2011-09-03 23:32:28.875 246 12696.92 97.22 54971.65 88888.00 2011-09-03 23:32:29.000 246 12697.00 97.22 54971.68 88888.00 2011-09-03 23:32:29.125 246 12697.08 97.25 54971.68 88888.00 2011-09-03 23:32:29.250 246 12697.08 97.22 54971.68 88888.00 2011-09-03 23:32:29.375 246 12697.02 97.22 54971.65 88888.00 2011-09-03 23:32:29.500 246 12697.00 97.22 54971.65 88888.00 2011-09-03 23:32:29.625 246 12697.08 97.22 54971.68 88888.00 2011-09-03 23:32:29.750 246 12697.10 97.22 54971.65 88888.00 2011-09-03 23:32:29.875 246 12697.10 97.22 54971.65 88888.00 2011-09-03 23:32:30.000 246 12697.02 97.25 54971.65 88888.00 2011-09-03 23:32:30.125 246 12696.90 97.25 54971.65 88888.00 2011-09-03 23:32:30.250 246 12696.95 97.25 54971.65 88888.00 2011-09-03 23:32:30.375 246 12697.05 97.25 54971.65 88888.00 2011-09-03 23:32:30.500 246 12697.05 97.25 54971.68 88888.00 2011-09-03 23:32:30.625 246 12696.95 97.22 54971.68 88888.00 2011-09-03 23:32:30.750 246 12696.88 97.20 54971.68 88888.00 2011-09-03 23:32:30.875 246 12696.95 97.22 54971.68 88888.00 2011-09-03 23:32:31.000 246 12696.95 97.25 54971.65 88888.00 2011-09-03 23:32:31.125 246 12696.90 97.22 54971.65 88888.00 2011-09-03 23:32:31.250 246 12696.88 97.25 54971.70 88888.00 2011-09-03 23:32:31.375 246 12696.90 97.22 54971.68 88888.00 2011-09-03 23:32:31.500 246 12696.90 97.20 54971.65 88888.00 2011-09-03 23:32:31.625 246 12696.88 97.20 54971.68 88888.00 2011-09-03 23:32:31.750 246 12696.85 97.20 54971.68 88888.00 2011-09-03 23:32:31.875 246 12696.83 97.17 54971.68 88888.00 2011-09-03 23:32:32.000 246 12696.83 97.20 54971.70 88888.00 2011-09-03 23:32:32.125 246 12696.85 97.22 54971.70 88888.00 2011-09-03 23:32:32.250 246 12696.75 97.20 54971.70 88888.00 2011-09-03 23:32:32.375 246 12696.80 97.22 54971.70 88888.00 2011-09-03 23:32:32.500 246 12696.83 97.25 54971.70 88888.00 2011-09-03 23:32:32.625 246 12696.88 97.20 54971.68 88888.00 2011-09-03 23:32:32.750 246 12696.92 97.22 54971.70 88888.00 2011-09-03 23:32:32.875 246 12696.90 97.22 54971.70 88888.00 2011-09-03 23:32:33.000 246 12696.85 97.22 54971.70 88888.00 2011-09-03 23:32:33.125 246 12696.83 97.20 54971.70 88888.00 2011-09-03 23:32:33.250 246 12696.83 97.17 54971.70 88888.00 2011-09-03 23:32:33.375 246 12696.85 97.20 54971.70 88888.00 2011-09-03 23:32:33.500 246 12696.85 97.17 54971.70 88888.00 2011-09-03 23:32:33.625 246 12696.85 97.17 54971.70 88888.00 2011-09-03 23:32:33.750 246 12696.85 97.15 54971.70 88888.00 2011-09-03 23:32:33.875 246 12696.83 97.12 54971.72 88888.00 2011-09-03 23:32:34.000 246 12696.83 97.12 54971.72 88888.00 2011-09-03 23:32:34.125 246 12696.77 97.12 54971.72 88888.00 2011-09-03 23:32:34.250 246 12696.73 97.12 54971.72 88888.00 2011-09-03 23:32:34.375 246 12696.77 97.10 54971.72 88888.00 2011-09-03 23:32:34.500 246 12696.80 97.10 54971.72 88888.00 2011-09-03 23:32:34.625 246 12696.83 97.08 54971.72 88888.00 2011-09-03 23:32:34.750 246 12696.80 97.08 54971.72 88888.00 2011-09-03 23:32:34.875 246 12696.80 97.05 54971.70 88888.00 2011-09-03 23:32:35.000 246 12696.88 97.08 54971.70 88888.00 2011-09-03 23:32:35.125 246 12696.85 97.08 54971.72 88888.00 2011-09-03 23:32:35.250 246 12696.80 97.03 54971.75 88888.00 2011-09-03 23:32:35.375 246 12696.88 97.08 54971.78 88888.00 2011-09-03 23:32:35.500 246 12696.88 97.03 54971.75 88888.00 2011-09-03 23:32:35.625 246 12696.83 97.03 54971.72 88888.00 2011-09-03 23:32:35.750 246 12696.75 97.03 54971.78 88888.00 2011-09-03 23:32:35.875 246 12696.70 97.05 54971.78 88888.00 2011-09-03 23:32:36.000 246 12696.75 97.05 54971.78 88888.00 2011-09-03 23:32:36.125 246 12696.77 97.00 54971.75 88888.00 2011-09-03 23:32:36.250 246 12696.75 96.97 54971.72 88888.00 2011-09-03 23:32:36.375 246 12696.73 97.00 54971.75 88888.00 2011-09-03 23:32:36.500 246 12696.77 97.05 54971.80 88888.00 2011-09-03 23:32:36.625 246 12696.85 97.03 54971.80 88888.00 2011-09-03 23:32:36.750 246 12696.88 97.00 54971.75 88888.00 2011-09-03 23:32:36.875 246 12696.83 96.97 54971.78 88888.00 2011-09-03 23:32:37.000 246 12696.75 97.00 54971.75 88888.00 2011-09-03 23:32:37.125 246 12696.73 97.00 54971.78 88888.00 2011-09-03 23:32:37.250 246 12696.70 96.97 54971.80 88888.00 2011-09-03 23:32:37.375 246 12696.75 97.00 54971.82 88888.00 2011-09-03 23:32:37.500 246 12696.73 96.95 54971.82 88888.00 2011-09-03 23:32:37.625 246 12696.70 96.95 54971.82 88888.00 2011-09-03 23:32:37.750 246 12696.73 96.95 54971.78 88888.00 2011-09-03 23:32:37.875 246 12696.73 96.97 54971.80 88888.00 2011-09-03 23:32:38.000 246 12696.73 96.95 54971.80 88888.00 2011-09-03 23:32:38.125 246 12696.70 96.95 54971.80 88888.00 2011-09-03 23:32:38.250 246 12696.65 96.97 54971.80 88888.00 2011-09-03 23:32:38.375 246 12696.67 96.97 54971.85 88888.00 2011-09-03 23:32:38.500 246 12696.62 96.95 54971.85 88888.00 2011-09-03 23:32:38.625 246 12696.65 96.95 54971.80 88888.00 2011-09-03 23:32:38.750 246 12696.67 96.92 54971.82 88888.00 2011-09-03 23:32:38.875 246 12696.67 96.92 54971.82 88888.00 2011-09-03 23:32:39.000 246 12696.62 96.95 54971.82 88888.00 2011-09-03 23:32:39.125 246 12696.65 96.92 54971.82 88888.00 2011-09-03 23:32:39.250 246 12696.65 96.92 54971.80 88888.00 2011-09-03 23:32:39.375 246 12696.67 96.90 54971.80 88888.00 2011-09-03 23:32:39.500 246 12696.65 96.88 54971.82 88888.00 2011-09-03 23:32:39.625 246 12696.67 96.90 54971.80 88888.00 2011-09-03 23:32:39.750 246 12696.70 96.90 54971.85 88888.00 2011-09-03 23:32:39.875 246 12696.73 96.92 54971.82 88888.00 2011-09-03 23:32:40.000 246 12696.75 96.90 54971.82 88888.00 2011-09-03 23:32:40.125 246 12696.75 96.90 54971.80 88888.00 2011-09-03 23:32:40.250 246 12696.67 96.90 54971.82 88888.00 2011-09-03 23:32:40.375 246 12696.70 96.90 54971.82 88888.00 2011-09-03 23:32:40.500 246 12696.73 96.92 54971.82 88888.00 2011-09-03 23:32:40.625 246 12696.73 96.90 54971.82 88888.00 2011-09-03 23:32:40.750 246 12696.65 96.90 54971.88 88888.00 2011-09-03 23:32:40.875 246 12696.62 96.92 54971.88 88888.00 2011-09-03 23:32:41.000 246 12696.62 96.92 54971.85 88888.00 2011-09-03 23:32:41.125 246 12696.67 96.95 54971.85 88888.00 2011-09-03 23:32:41.250 246 12696.70 96.95 54971.85 88888.00 2011-09-03 23:32:41.375 246 12696.75 96.95 54971.78 88888.00 2011-09-03 23:32:41.500 246 12696.73 96.92 54971.82 88888.00 2011-09-03 23:32:41.625 246 12696.70 96.97 54971.90 88888.00 2011-09-03 23:32:41.750 246 12696.65 96.92 54971.90 88888.00 2011-09-03 23:32:41.875 246 12696.65 96.92 54971.90 88888.00 2011-09-03 23:32:42.000 246 12696.70 96.95 54971.88 88888.00 2011-09-03 23:32:42.125 246 12696.73 96.95 54971.88 88888.00 2011-09-03 23:32:42.250 246 12696.67 96.95 54971.88 88888.00 2011-09-03 23:32:42.375 246 12696.70 96.97 54971.88 88888.00 2011-09-03 23:32:42.500 246 12696.73 96.97 54971.88 88888.00 2011-09-03 23:32:42.625 246 12696.75 96.95 54971.85 88888.00 2011-09-03 23:32:42.750 246 12696.75 96.97 54971.88 88888.00 2011-09-03 23:32:42.875 246 12696.73 97.00 54971.90 88888.00 2011-09-03 23:32:43.000 246 12696.73 96.95 54971.90 88888.00 2011-09-03 23:32:43.125 246 12696.73 97.00 54971.88 88888.00 2011-09-03 23:32:43.250 246 12696.70 97.00 54971.85 88888.00 2011-09-03 23:32:43.375 246 12696.70 97.00 54971.85 88888.00 2011-09-03 23:32:43.500 246 12696.73 97.00 54971.85 88888.00 2011-09-03 23:32:43.625 246 12696.77 97.03 54971.88 88888.00 2011-09-03 23:32:43.750 246 12696.77 97.00 54971.90 88888.00 2011-09-03 23:32:43.875 246 12696.75 97.03 54971.90 88888.00 2011-09-03 23:32:44.000 246 12696.73 97.05 54971.90 88888.00 2011-09-03 23:32:44.125 246 12696.75 97.08 54971.88 88888.00 2011-09-03 23:32:44.250 246 12696.75 97.00 54971.85 88888.00 2011-09-03 23:32:44.375 246 12696.77 97.00 54971.82 88888.00 2011-09-03 23:32:44.500 246 12696.73 97.03 54971.82 88888.00 2011-09-03 23:32:44.625 246 12696.75 97.08 54971.85 88888.00 2011-09-03 23:32:44.750 246 12696.77 97.08 54971.85 88888.00 2011-09-03 23:32:44.875 246 12696.77 97.10 54971.85 88888.00 2011-09-03 23:32:45.000 246 12696.80 97.10 54971.82 88888.00 2011-09-03 23:32:45.125 246 12696.77 97.05 54971.80 88888.00 2011-09-03 23:32:45.250 246 12696.80 97.08 54971.82 88888.00 2011-09-03 23:32:45.375 246 12696.85 97.10 54971.85 88888.00 2011-09-03 23:32:45.500 246 12696.85 97.10 54971.82 88888.00 2011-09-03 23:32:45.625 246 12696.85 97.12 54971.82 88888.00 2011-09-03 23:32:45.750 246 12696.88 97.17 54971.85 88888.00 2011-09-03 23:32:45.875 246 12696.83 97.15 54971.85 88888.00 2011-09-03 23:32:46.000 246 12696.77 97.17 54971.82 88888.00 2011-09-03 23:32:46.125 246 12696.77 97.20 54971.82 88888.00 2011-09-03 23:32:46.250 246 12696.80 97.20 54971.82 88888.00 2011-09-03 23:32:46.375 246 12696.88 97.22 54971.82 88888.00 2011-09-03 23:32:46.500 246 12696.90 97.20 54971.80 88888.00 2011-09-03 23:32:46.625 246 12696.92 97.22 54971.80 88888.00 2011-09-03 23:32:46.750 246 12696.90 97.22 54971.82 88888.00 2011-09-03 23:32:46.875 246 12696.85 97.25 54971.82 88888.00 2011-09-03 23:32:47.000 246 12696.85 97.30 54971.80 88888.00 2011-09-03 23:32:47.125 246 12696.83 97.28 54971.82 88888.00 2011-09-03 23:32:47.250 246 12696.80 97.25 54971.82 88888.00 2011-09-03 23:32:47.375 246 12696.88 97.25 54971.82 88888.00 2011-09-03 23:32:47.500 246 12696.88 97.30 54971.80 88888.00 2011-09-03 23:32:47.625 246 12696.90 97.30 54971.80 88888.00 2011-09-03 23:32:47.750 246 12696.90 97.33 54971.80 88888.00 2011-09-03 23:32:47.875 246 12696.92 97.38 54971.80 88888.00 2011-09-03 23:32:48.000 246 12696.98 97.35 54971.80 88888.00 2011-09-03 23:32:48.125 246 12697.08 97.38 54971.78 88888.00 2011-09-03 23:32:48.250 246 12697.08 97.38 54971.78 88888.00 2011-09-03 23:32:48.375 246 12697.05 97.38 54971.75 88888.00 2011-09-03 23:32:48.500 246 12696.98 97.38 54971.75 88888.00 2011-09-03 23:32:48.625 246 12696.95 97.42 54971.78 88888.00 2011-09-03 23:32:48.750 246 12696.98 97.45 54971.75 88888.00 2011-09-03 23:32:48.875 246 12697.05 97.45 54971.75 88888.00 2011-09-03 23:32:49.000 246 12697.12 97.45 54971.75 88888.00 2011-09-03 23:32:49.125 246 12697.10 97.45 54971.75 88888.00 2011-09-03 23:32:49.250 246 12697.10 97.47 54971.75 88888.00 2011-09-03 23:32:49.375 246 12697.10 97.50 54971.78 88888.00 2011-09-03 23:32:49.500 246 12697.12 97.50 54971.72 88888.00 2011-09-03 23:32:49.625 246 12697.17 97.50 54971.70 88888.00 2011-09-03 23:32:49.750 246 12697.20 97.55 54971.72 88888.00 2011-09-03 23:32:49.875 246 12697.20 97.55 54971.75 88888.00 2011-09-03 23:32:50.000 246 12697.20 97.55 54971.72 88888.00 2011-09-03 23:32:50.125 246 12697.17 97.60 54971.75 88888.00 2011-09-03 23:32:50.250 246 12697.15 97.58 54971.75 88888.00 2011-09-03 23:32:50.375 246 12697.17 97.60 54971.75 88888.00 2011-09-03 23:32:50.500 246 12697.23 97.65 54971.72 88888.00 2011-09-03 23:32:50.625 246 12697.23 97.65 54971.70 88888.00 2011-09-03 23:32:50.750 246 12697.25 97.62 54971.70 88888.00 2011-09-03 23:32:50.875 246 12697.20 97.62 54971.70 88888.00 2011-09-03 23:32:51.000 246 12697.12 97.62 54971.70 88888.00 2011-09-03 23:32:51.125 246 12697.10 97.65 54971.70 88888.00 2011-09-03 23:32:51.250 246 12697.10 97.62 54971.68 88888.00 2011-09-03 23:32:51.375 246 12697.15 97.65 54971.70 88888.00 2011-09-03 23:32:51.500 246 12697.15 97.70 54971.72 88888.00 2011-09-03 23:32:51.625 246 12697.20 97.70 54971.72 88888.00 2011-09-03 23:32:51.750 246 12697.17 97.70 54971.72 88888.00 2011-09-03 23:32:51.875 246 12697.17 97.72 54971.68 88888.00 2011-09-03 23:32:52.000 246 12697.20 97.72 54971.70 88888.00 2011-09-03 23:32:52.125 246 12697.17 97.75 54971.72 88888.00 2011-09-03 23:32:52.250 246 12697.15 97.75 54971.72 88888.00 2011-09-03 23:32:52.375 246 12697.23 97.75 54971.70 88888.00 2011-09-03 23:32:52.500 246 12697.25 97.75 54971.70 88888.00 2011-09-03 23:32:52.625 246 12697.25 97.78 54971.70 88888.00 2011-09-03 23:32:52.750 246 12697.23 97.78 54971.70 88888.00 2011-09-03 23:32:52.875 246 12697.30 97.78 54971.70 88888.00 2011-09-03 23:32:53.000 246 12697.35 97.80 54971.70 88888.00 2011-09-03 23:32:53.125 246 12697.42 97.80 54971.70 88888.00 2011-09-03 23:32:53.250 246 12697.38 97.78 54971.72 88888.00 2011-09-03 23:32:53.375 246 12697.35 97.80 54971.70 88888.00 2011-09-03 23:32:53.500 246 12697.35 97.83 54971.70 88888.00 2011-09-03 23:32:53.625 246 12697.35 97.85 54971.70 88888.00 2011-09-03 23:32:53.750 246 12697.33 97.83 54971.70 88888.00 2011-09-03 23:32:53.875 246 12697.33 97.83 54971.68 88888.00 2011-09-03 23:32:54.000 246 12697.35 97.83 54971.65 88888.00 2011-09-03 23:32:54.125 246 12697.35 97.85 54971.68 88888.00 2011-09-03 23:32:54.250 246 12697.25 97.85 54971.70 88888.00 2011-09-03 23:32:54.375 246 12697.27 97.85 54971.70 88888.00 2011-09-03 23:32:54.500 246 12697.30 97.85 54971.70 88888.00 2011-09-03 23:32:54.625 246 12697.30 97.85 54971.70 88888.00 2011-09-03 23:32:54.750 246 12697.30 97.88 54971.70 88888.00 2011-09-03 23:32:54.875 246 12697.30 97.90 54971.70 88888.00 2011-09-03 23:32:55.000 246 12697.30 97.90 54971.68 88888.00 2011-09-03 23:32:55.125 246 12697.27 97.85 54971.70 88888.00 2011-09-03 23:32:55.250 246 12697.27 97.88 54971.70 88888.00 2011-09-03 23:32:55.375 246 12697.27 97.88 54971.68 88888.00 2011-09-03 23:32:55.500 246 12697.27 97.90 54971.68 88888.00 2011-09-03 23:32:55.625 246 12697.30 97.90 54971.70 88888.00 2011-09-03 23:32:55.750 246 12697.30 97.90 54971.72 88888.00 2011-09-03 23:32:55.875 246 12697.30 97.90 54971.70 88888.00 2011-09-03 23:32:56.000 246 12697.30 97.90 54971.70 88888.00 2011-09-03 23:32:56.125 246 12697.30 97.90 54971.70 88888.00 2011-09-03 23:32:56.250 246 12697.25 97.85 54971.72 88888.00 2011-09-03 23:32:56.375 246 12697.30 97.85 54971.72 88888.00 2011-09-03 23:32:56.500 246 12697.30 97.90 54971.75 88888.00 2011-09-03 23:32:56.625 246 12697.27 97.90 54971.72 88888.00 2011-09-03 23:32:56.750 246 12697.23 97.88 54971.70 88888.00 2011-09-03 23:32:56.875 246 12697.17 97.90 54971.70 88888.00 2011-09-03 23:32:57.000 246 12697.23 97.90 54971.70 88888.00 2011-09-03 23:32:57.125 246 12697.27 97.88 54971.70 88888.00 2011-09-03 23:32:57.250 246 12697.30 97.83 54971.70 88888.00 2011-09-03 23:32:57.375 246 12697.38 97.83 54971.70 88888.00 2011-09-03 23:32:57.500 246 12697.33 97.85 54971.70 88888.00 2011-09-03 23:32:57.625 246 12697.23 97.85 54971.68 88888.00 2011-09-03 23:32:57.750 246 12697.23 97.88 54971.72 88888.00 2011-09-03 23:32:57.875 246 12697.20 97.85 54971.70 88888.00 2011-09-03 23:32:58.000 246 12697.20 97.88 54971.70 88888.00 2011-09-03 23:32:58.125 246 12697.23 97.90 54971.72 88888.00 2011-09-03 23:32:58.250 246 12697.17 97.90 54971.72 88888.00 2011-09-03 23:32:58.375 246 12697.20 97.88 54971.72 88888.00 2011-09-03 23:32:58.500 246 12697.23 97.88 54971.75 88888.00 2011-09-03 23:32:58.625 246 12697.15 97.88 54971.75 88888.00 2011-09-03 23:32:58.750 246 12697.17 97.85 54971.75 88888.00 2011-09-03 23:32:58.875 246 12697.25 97.85 54971.78 88888.00 2011-09-03 23:32:59.000 246 12697.25 97.85 54971.78 88888.00 2011-09-03 23:32:59.125 246 12697.20 97.85 54971.78 88888.00 2011-09-03 23:32:59.250 246 12697.15 97.83 54971.78 88888.00 2011-09-03 23:32:59.375 246 12697.17 97.80 54971.78 88888.00 2011-09-03 23:32:59.500 246 12697.23 97.83 54971.78 88888.00 2011-09-03 23:32:59.625 246 12697.25 97.85 54971.78 88888.00 2011-09-03 23:32:59.750 246 12697.25 97.85 54971.78 88888.00 2011-09-03 23:32:59.875 246 12697.23 97.83 54971.78 88888.00 2011-09-03 23:33:00.000 246 12697.20 97.85 54971.78 88888.00 2011-09-03 23:33:00.125 246 12697.25 97.88 54971.82 88888.00 2011-09-03 23:33:00.250 246 12697.27 97.88 54971.82 88888.00 2011-09-03 23:33:00.375 246 12697.35 97.85 54971.78 88888.00 2011-09-03 23:33:00.500 246 12697.33 97.83 54971.75 88888.00 2011-09-03 23:33:00.625 246 12697.27 97.80 54971.72 88888.00 2011-09-03 23:33:00.750 246 12697.23 97.80 54971.72 88888.00 2011-09-03 23:33:00.875 246 12697.23 97.83 54971.75 88888.00 2011-09-03 23:33:01.000 246 12697.33 97.83 54971.72 88888.00 2011-09-03 23:33:01.125 246 12697.35 97.83 54971.72 88888.00 2011-09-03 23:33:01.250 246 12697.30 97.83 54971.75 88888.00 2011-09-03 23:33:01.375 246 12697.33 97.85 54971.78 88888.00 2011-09-03 23:33:01.500 246 12697.40 97.85 54971.75 88888.00 2011-09-03 23:33:01.625 246 12697.45 97.83 54971.72 88888.00 2011-09-03 23:33:01.750 246 12697.40 97.80 54971.72 88888.00 2011-09-03 23:33:01.875 246 12697.35 97.80 54971.75 88888.00 2011-09-03 23:33:02.000 246 12697.35 97.80 54971.78 88888.00 2011-09-03 23:33:02.125 246 12697.38 97.80 54971.78 88888.00 2011-09-03 23:33:02.250 246 12697.33 97.80 54971.75 88888.00 2011-09-03 23:33:02.375 246 12697.38 97.80 54971.72 88888.00 2011-09-03 23:33:02.500 246 12697.40 97.80 54971.72 88888.00 2011-09-03 23:33:02.625 246 12697.40 97.80 54971.78 88888.00 2011-09-03 23:33:02.750 246 12697.33 97.80 54971.80 88888.00 2011-09-03 23:33:02.875 246 12697.27 97.80 54971.75 88888.00 2011-09-03 23:33:03.000 246 12697.27 97.85 54971.72 88888.00 2011-09-03 23:33:03.125 246 12697.33 97.78 54971.75 88888.00 2011-09-03 23:33:03.250 246 12697.33 97.80 54971.78 88888.00 2011-09-03 23:33:03.375 246 12697.40 97.83 54971.75 88888.00 2011-09-03 23:33:03.500 246 12697.35 97.83 54971.75 88888.00 2011-09-03 23:33:03.625 246 12697.27 97.80 54971.75 88888.00 2011-09-03 23:33:03.750 246 12697.33 97.80 54971.78 88888.00 2011-09-03 23:33:03.875 246 12697.35 97.83 54971.75 88888.00 2011-09-03 23:33:04.000 246 12697.33 97.85 54971.75 88888.00 2011-09-03 23:33:04.125 246 12697.30 97.83 54971.78 88888.00 2011-09-03 23:33:04.250 246 12697.27 97.83 54971.78 88888.00 2011-09-03 23:33:04.375 246 12697.30 97.83 54971.78 88888.00 2011-09-03 23:33:04.500 246 12697.33 97.83 54971.75 88888.00 2011-09-03 23:33:04.625 246 12697.35 97.85 54971.75 88888.00 2011-09-03 23:33:04.750 246 12697.33 97.88 54971.78 88888.00 2011-09-03 23:33:04.875 246 12697.45 97.85 54971.78 88888.00 2011-09-03 23:33:05.000 246 12697.50 97.88 54971.75 88888.00 2011-09-03 23:33:05.125 246 12697.48 97.85 54971.75 88888.00 2011-09-03 23:33:05.250 246 12697.40 97.85 54971.78 88888.00 2011-09-03 23:33:05.375 246 12697.40 97.88 54971.78 88888.00 2011-09-03 23:33:05.500 246 12697.45 97.90 54971.80 88888.00 2011-09-03 23:33:05.625 246 12697.45 97.90 54971.78 88888.00 2011-09-03 23:33:05.750 246 12697.48 97.92 54971.75 88888.00 2011-09-03 23:33:05.875 246 12697.48 97.95 54971.72 88888.00 2011-09-03 23:33:06.000 246 12697.45 97.97 54971.75 88888.00 2011-09-03 23:33:06.125 246 12697.50 97.95 54971.75 88888.00 2011-09-03 23:33:06.250 246 12697.45 97.95 54971.78 88888.00 2011-09-03 23:33:06.375 246 12697.48 97.97 54971.78 88888.00 2011-09-03 23:33:06.500 246 12697.50 97.97 54971.75 88888.00 2011-09-03 23:33:06.625 246 12697.52 98.00 54971.75 88888.00 2011-09-03 23:33:06.750 246 12697.55 98.00 54971.75 88888.00 2011-09-03 23:33:06.875 246 12697.58 98.00 54971.75 88888.00 2011-09-03 23:33:07.000 246 12697.55 98.00 54971.75 88888.00 2011-09-03 23:33:07.125 246 12697.58 98.03 54971.78 88888.00 2011-09-03 23:33:07.250 246 12697.52 98.03 54971.75 88888.00 2011-09-03 23:33:07.375 246 12697.58 98.05 54971.75 88888.00 2011-09-03 23:33:07.500 246 12697.62 98.08 54971.72 88888.00 2011-09-03 23:33:07.625 246 12697.65 98.08 54971.72 88888.00 2011-09-03 23:33:07.750 246 12697.62 98.08 54971.72 88888.00 2011-09-03 23:33:07.875 246 12697.55 98.10 54971.72 88888.00 2011-09-03 23:33:08.000 246 12697.58 98.08 54971.72 88888.00 2011-09-03 23:33:08.125 246 12697.58 98.12 54971.72 88888.00 2011-09-03 23:33:08.250 246 12697.60 98.10 54971.72 88888.00 2011-09-03 23:33:08.375 246 12697.62 98.12 54971.72 88888.00 2011-09-03 23:33:08.500 246 12697.60 98.12 54971.72 88888.00 2011-09-03 23:33:08.625 246 12697.60 98.12 54971.75 88888.00 2011-09-03 23:33:08.750 246 12697.62 98.15 54971.72 88888.00 2011-09-03 23:33:08.875 246 12697.62 98.20 54971.72 88888.00 2011-09-03 23:33:09.000 246 12697.67 98.17 54971.75 88888.00 2011-09-03 23:33:09.125 246 12697.67 98.17 54971.72 88888.00 2011-09-03 23:33:09.250 246 12697.65 98.20 54971.75 88888.00 2011-09-03 23:33:09.375 246 12697.70 98.20 54971.72 88888.00 2011-09-03 23:33:09.500 246 12697.70 98.20 54971.72 88888.00 2011-09-03 23:33:09.625 246 12697.73 98.22 54971.70 88888.00 2011-09-03 23:33:09.750 246 12697.70 98.25 54971.68 88888.00 2011-09-03 23:33:09.875 246 12697.70 98.25 54971.70 88888.00 2011-09-03 23:33:10.000 246 12697.70 98.28 54971.68 88888.00 2011-09-03 23:33:10.125 246 12697.70 98.28 54971.70 88888.00 2011-09-03 23:33:10.250 246 12697.75 98.25 54971.68 88888.00 2011-09-03 23:33:10.375 246 12697.73 98.25 54971.65 88888.00 2011-09-03 23:33:10.500 246 12697.75 98.25 54971.65 88888.00 2011-09-03 23:33:10.625 246 12697.73 98.28 54971.68 88888.00 2011-09-03 23:33:10.750 246 12697.77 98.30 54971.68 88888.00 2011-09-03 23:33:10.875 246 12697.77 98.35 54971.68 88888.00 2011-09-03 23:33:11.000 246 12697.75 98.35 54971.65 88888.00 2011-09-03 23:33:11.125 246 12697.77 98.33 54971.65 88888.00 2011-09-03 23:33:11.250 246 12697.83 98.33 54971.65 88888.00 2011-09-03 23:33:11.375 246 12697.85 98.35 54971.68 88888.00 2011-09-03 23:33:11.500 246 12697.85 98.38 54971.65 88888.00 2011-09-03 23:33:11.625 246 12697.95 98.38 54971.68 88888.00 2011-09-03 23:33:11.750 246 12697.92 98.40 54971.68 88888.00 2011-09-03 23:33:11.875 246 12697.92 98.42 54971.68 88888.00 2011-09-03 23:33:12.000 246 12697.98 98.45 54971.68 88888.00 2011-09-03 23:33:12.125 246 12698.02 98.45 54971.68 88888.00 2011-09-03 23:33:12.250 246 12698.08 98.45 54971.70 88888.00 2011-09-03 23:33:12.375 246 12698.10 98.50 54971.68 88888.00 2011-09-03 23:33:12.500 246 12698.05 98.50 54971.65 88888.00 2011-09-03 23:33:12.625 246 12697.98 98.50 54971.65 88888.00 2011-09-03 23:33:12.750 246 12697.98 98.50 54971.65 88888.00 2011-09-03 23:33:12.875 246 12698.00 98.50 54971.65 88888.00 2011-09-03 23:33:13.000 246 12698.00 98.53 54971.68 88888.00 2011-09-03 23:33:13.125 246 12698.02 98.50 54971.68 88888.00 2011-09-03 23:33:13.250 246 12698.02 98.53 54971.68 88888.00 2011-09-03 23:33:13.375 246 12698.02 98.55 54971.65 88888.00 2011-09-03 23:33:13.500 246 12698.02 98.58 54971.65 88888.00 2011-09-03 23:33:13.625 246 12698.05 98.55 54971.65 88888.00 2011-09-03 23:33:13.750 246 12698.05 98.55 54971.65 88888.00 2011-09-03 23:33:13.875 246 12698.02 98.60 54971.62 88888.00 2011-09-03 23:33:14.000 246 12698.00 98.60 54971.65 88888.00 2011-09-03 23:33:14.125 246 12697.95 98.60 54971.65 88888.00 2011-09-03 23:33:14.250 246 12698.02 98.62 54971.65 88888.00 2011-09-03 23:33:14.375 246 12698.08 98.62 54971.65 88888.00 2011-09-03 23:33:14.500 246 12698.08 98.60 54971.62 88888.00 2011-09-03 23:33:14.625 246 12698.08 98.62 54971.65 88888.00 2011-09-03 23:33:14.750 246 12698.05 98.62 54971.65 88888.00 2011-09-03 23:33:14.875 246 12698.05 98.67 54971.65 88888.00 2011-09-03 23:33:15.000 246 12698.05 98.67 54971.65 88888.00 2011-09-03 23:33:15.125 246 12698.08 98.70 54971.62 88888.00 2011-09-03 23:33:15.250 246 12698.08 98.67 54971.62 88888.00 2011-09-03 23:33:15.375 246 12698.08 98.67 54971.62 88888.00 2011-09-03 23:33:15.500 246 12698.02 98.67 54971.62 88888.00 2011-09-03 23:33:15.625 246 12698.05 98.70 54971.62 88888.00 2011-09-03 23:33:15.750 246 12698.08 98.70 54971.65 88888.00 2011-09-03 23:33:15.875 246 12698.10 98.75 54971.65 88888.00 2011-09-03 23:33:16.000 246 12698.05 98.75 54971.62 88888.00 2011-09-03 23:33:16.125 246 12698.05 98.75 54971.62 88888.00 2011-09-03 23:33:16.250 246 12698.05 98.80 54971.65 88888.00 2011-09-03 23:33:16.375 246 12698.05 98.83 54971.65 88888.00 2011-09-03 23:33:16.500 246 12698.00 98.80 54971.62 88888.00 2011-09-03 23:33:16.625 246 12698.02 98.80 54971.65 88888.00 2011-09-03 23:33:16.750 246 12698.02 98.80 54971.65 88888.00 2011-09-03 23:33:16.875 246 12698.08 98.78 54971.65 88888.00 2011-09-03 23:33:17.000 246 12698.08 98.78 54971.65 88888.00 2011-09-03 23:33:17.125 246 12698.00 98.78 54971.68 88888.00 2011-09-03 23:33:17.250 246 12697.92 98.72 54971.65 88888.00 2011-09-03 23:33:17.375 246 12698.00 98.72 54971.62 88888.00 2011-09-03 23:33:17.500 246 12698.00 98.78 54971.65 88888.00 2011-09-03 23:33:17.625 246 12698.02 98.80 54971.68 88888.00 2011-09-03 23:33:17.750 246 12697.98 98.78 54971.65 88888.00 2011-09-03 23:33:17.875 246 12697.95 98.78 54971.68 88888.00 2011-09-03 23:33:18.000 246 12697.98 98.75 54971.65 88888.00 2011-09-03 23:33:18.125 246 12697.92 98.78 54971.68 88888.00 2011-09-03 23:33:18.250 246 12697.95 98.80 54971.68 88888.00 2011-09-03 23:33:18.375 246 12698.00 98.83 54971.68 88888.00 2011-09-03 23:33:18.500 246 12698.00 98.83 54971.68 88888.00 2011-09-03 23:33:18.625 246 12697.95 98.80 54971.70 88888.00 2011-09-03 23:33:18.750 246 12697.92 98.75 54971.68 88888.00 2011-09-03 23:33:18.875 246 12697.98 98.78 54971.68 88888.00 2011-09-03 23:33:19.000 246 12698.02 98.78 54971.68 88888.00 2011-09-03 23:33:19.125 246 12698.02 98.78 54971.72 88888.00 2011-09-03 23:33:19.250 246 12697.88 98.75 54971.70 88888.00 2011-09-03 23:33:19.375 246 12697.88 98.78 54971.68 88888.00 2011-09-03 23:33:19.500 246 12697.90 98.75 54971.68 88888.00 2011-09-03 23:33:19.625 246 12697.95 98.75 54971.68 88888.00 2011-09-03 23:33:19.750 246 12697.95 98.78 54971.70 88888.00 2011-09-03 23:33:19.875 246 12697.98 98.75 54971.68 88888.00 2011-09-03 23:33:20.000 246 12697.98 98.75 54971.68 88888.00 2011-09-03 23:33:20.125 246 12697.92 98.75 54971.68 88888.00 2011-09-03 23:33:20.250 246 12697.88 98.75 54971.68 88888.00 2011-09-03 23:33:20.375 246 12697.98 98.75 54971.68 88888.00 2011-09-03 23:33:20.500 246 12697.95 98.75 54971.68 88888.00 2011-09-03 23:33:20.625 246 12697.90 98.78 54971.70 88888.00 2011-09-03 23:33:20.750 246 12697.90 98.78 54971.72 88888.00 2011-09-03 23:33:20.875 246 12697.95 98.75 54971.72 88888.00 2011-09-03 23:33:21.000 246 12697.92 98.75 54971.70 88888.00 2011-09-03 23:33:21.125 246 12697.98 98.72 54971.70 88888.00 2011-09-03 23:33:21.250 246 12697.98 98.72 54971.72 88888.00 2011-09-03 23:33:21.375 246 12697.98 98.70 54971.72 88888.00 2011-09-03 23:33:21.500 246 12697.98 98.72 54971.72 88888.00 2011-09-03 23:33:21.625 246 12697.95 98.72 54971.72 88888.00 2011-09-03 23:33:21.750 246 12697.90 98.75 54971.75 88888.00 2011-09-03 23:33:21.875 246 12697.92 98.75 54971.72 88888.00 2011-09-03 23:33:22.000 246 12697.95 98.72 54971.72 88888.00 2011-09-03 23:33:22.125 246 12697.92 98.70 54971.75 88888.00 2011-09-03 23:33:22.250 246 12697.92 98.67 54971.75 88888.00 2011-09-03 23:33:22.375 246 12697.95 98.70 54971.75 88888.00 2011-09-03 23:33:22.500 246 12697.92 98.70 54971.75 88888.00 2011-09-03 23:33:22.625 246 12697.95 98.70 54971.75 88888.00 2011-09-03 23:33:22.750 246 12697.95 98.72 54971.78 88888.00 2011-09-03 23:33:22.875 246 12697.85 98.67 54971.80 88888.00 2011-09-03 23:33:23.000 246 12697.83 98.70 54971.80 88888.00 2011-09-03 23:33:23.125 246 12697.85 98.70 54971.75 88888.00 2011-09-03 23:33:23.250 246 12697.85 98.67 54971.75 88888.00 2011-09-03 23:33:23.375 246 12697.88 98.62 54971.72 88888.00 2011-09-03 23:33:23.500 246 12697.90 98.60 54971.75 88888.00 2011-09-03 23:33:23.625 246 12697.92 98.62 54971.78 88888.00 2011-09-03 23:33:23.750 246 12697.98 98.65 54971.78 88888.00 2011-09-03 23:33:23.875 246 12697.98 98.62 54971.78 88888.00 2011-09-03 23:33:24.000 246 12698.00 98.62 54971.78 88888.00 2011-09-03 23:33:24.125 246 12697.98 98.60 54971.78 88888.00 2011-09-03 23:33:24.250 246 12697.90 98.58 54971.80 88888.00 2011-09-03 23:33:24.375 246 12697.88 98.60 54971.80 88888.00 2011-09-03 23:33:24.500 246 12697.85 98.58 54971.78 88888.00 2011-09-03 23:33:24.625 246 12697.85 98.60 54971.80 88888.00 2011-09-03 23:33:24.750 246 12697.88 98.58 54971.80 88888.00 2011-09-03 23:33:24.875 246 12697.90 98.58 54971.80 88888.00 2011-09-03 23:33:25.000 246 12697.88 98.58 54971.78 88888.00 2011-09-03 23:33:25.125 246 12697.85 98.58 54971.80 88888.00 2011-09-03 23:33:25.250 246 12697.83 98.58 54971.80 88888.00 2011-09-03 23:33:25.375 246 12697.80 98.55 54971.80 88888.00 2011-09-03 23:33:25.500 246 12697.80 98.53 54971.80 88888.00 2011-09-03 23:33:25.625 246 12697.80 98.55 54971.82 88888.00 2011-09-03 23:33:25.750 246 12697.80 98.55 54971.85 88888.00 2011-09-03 23:33:25.875 246 12697.80 98.53 54971.85 88888.00 2011-09-03 23:33:26.000 246 12697.83 98.53 54971.80 88888.00 2011-09-03 23:33:26.125 246 12697.85 98.53 54971.82 88888.00 2011-09-03 23:33:26.250 246 12697.80 98.50 54971.85 88888.00 2011-09-03 23:33:26.375 246 12697.80 98.53 54971.85 88888.00 2011-09-03 23:33:26.500 246 12697.83 98.53 54971.85 88888.00 2011-09-03 23:33:26.625 246 12697.88 98.45 54971.82 88888.00 2011-09-03 23:33:26.750 246 12697.92 98.45 54971.85 88888.00 2011-09-03 23:33:26.875 246 12697.92 98.42 54971.85 88888.00 2011-09-03 23:33:27.000 246 12697.88 98.42 54971.82 88888.00 2011-09-03 23:33:27.125 246 12697.83 98.42 54971.82 88888.00 2011-09-03 23:33:27.250 246 12697.75 98.42 54971.85 88888.00 2011-09-03 23:33:27.375 246 12697.73 98.45 54971.85 88888.00 2011-09-03 23:33:27.500 246 12697.73 98.45 54971.85 88888.00 2011-09-03 23:33:27.625 246 12697.70 98.42 54971.85 88888.00 2011-09-03 23:33:27.750 246 12697.73 98.42 54971.88 88888.00 2011-09-03 23:33:27.875 246 12697.75 98.42 54971.88 88888.00 2011-09-03 23:33:28.000 246 12697.70 98.42 54971.85 88888.00 2011-09-03 23:33:28.125 246 12697.70 98.40 54971.85 88888.00 2011-09-03 23:33:28.250 246 12697.75 98.38 54971.90 88888.00 2011-09-03 23:33:28.375 246 12697.73 98.38 54971.90 88888.00 2011-09-03 23:33:28.500 246 12697.73 98.38 54971.90 88888.00 2011-09-03 23:33:28.625 246 12697.77 98.40 54971.93 88888.00 2011-09-03 23:33:28.750 246 12697.77 98.38 54971.90 88888.00 2011-09-03 23:33:28.875 246 12697.75 98.35 54971.93 88888.00 2011-09-03 23:33:29.000 246 12697.77 98.38 54971.90 88888.00 2011-09-03 23:33:29.125 246 12697.73 98.35 54971.90 88888.00 2011-09-03 23:33:29.250 246 12697.75 98.30 54971.95 88888.00 2011-09-03 23:33:29.375 246 12697.75 98.33 54971.95 88888.00 2011-09-03 23:33:29.500 246 12697.73 98.33 54971.95 88888.00 2011-09-03 23:33:29.625 246 12697.70 98.30 54971.93 88888.00 2011-09-03 23:33:29.750 246 12697.67 98.28 54971.93 88888.00 2011-09-03 23:33:29.875 246 12697.65 98.25 54971.93 88888.00 2011-09-03 23:33:30.000 246 12697.67 98.28 54971.90 88888.00 2011-09-03 23:33:30.125 246 12697.67 98.28 54971.90 88888.00 2011-09-03 23:33:30.250 246 12697.70 98.22 54971.95 88888.00 2011-09-03 23:33:30.375 246 12697.73 98.28 54971.95 88888.00 2011-09-03 23:33:30.500 246 12697.67 98.28 54971.97 88888.00 2011-09-03 23:33:30.625 246 12697.70 98.28 54971.95 88888.00 2011-09-03 23:33:30.750 246 12697.70 98.25 54971.97 88888.00 2011-09-03 23:33:30.875 246 12697.70 98.22 54971.97 88888.00 2011-09-03 23:33:31.000 246 12697.70 98.22 54971.97 88888.00 2011-09-03 23:33:31.125 246 12697.67 98.20 54971.97 88888.00 2011-09-03 23:33:31.250 246 12697.65 98.20 54971.97 88888.00 2011-09-03 23:33:31.375 246 12697.67 98.20 54971.97 88888.00 2011-09-03 23:33:31.500 246 12697.62 98.12 54971.97 88888.00 2011-09-03 23:33:31.625 246 12697.67 98.15 54971.95 88888.00 2011-09-03 23:33:31.750 246 12697.70 98.17 54971.97 88888.00 2011-09-03 23:33:31.875 246 12697.70 98.17 54971.97 88888.00 2011-09-03 23:33:32.000 246 12697.73 98.15 54971.97 88888.00 2011-09-03 23:33:32.125 246 12697.70 98.15 54972.00 88888.00 2011-09-03 23:33:32.250 246 12697.65 98.12 54971.97 88888.00 2011-09-03 23:33:32.375 246 12697.65 98.12 54971.97 88888.00 2011-09-03 23:33:32.500 246 12697.65 98.12 54971.97 88888.00 2011-09-03 23:33:32.625 246 12697.65 98.15 54972.00 88888.00 2011-09-03 23:33:32.750 246 12697.65 98.12 54972.00 88888.00 2011-09-03 23:33:32.875 246 12697.65 98.10 54972.00 88888.00 2011-09-03 23:33:33.000 246 12697.62 98.08 54972.00 88888.00 2011-09-03 23:33:33.125 246 12697.60 98.05 54972.00 88888.00 2011-09-03 23:33:33.250 246 12697.55 98.08 54972.00 88888.00 2011-09-03 23:33:33.375 246 12697.62 98.08 54972.00 88888.00 2011-09-03 23:33:33.500 246 12697.62 98.08 54972.00 88888.00 2011-09-03 23:33:33.625 246 12697.58 98.05 54972.00 88888.00 2011-09-03 23:33:33.750 246 12697.60 98.08 54971.97 88888.00 2011-09-03 23:33:33.875 246 12697.60 98.05 54971.97 88888.00 2011-09-03 23:33:34.000 246 12697.60 98.03 54972.00 88888.00 2011-09-03 23:33:34.125 246 12697.65 98.03 54972.03 88888.00 2011-09-03 23:33:34.250 246 12697.60 98.00 54972.03 88888.00 2011-09-03 23:33:34.375 246 12697.58 98.00 54972.03 88888.00 2011-09-03 23:33:34.500 246 12697.60 97.97 54972.05 88888.00 2011-09-03 23:33:34.625 246 12697.62 97.97 54972.03 88888.00 2011-09-03 23:33:34.750 246 12697.67 97.97 54972.03 88888.00 2011-09-03 23:33:34.875 246 12697.62 97.92 54972.03 88888.00 2011-09-03 23:33:35.000 246 12697.62 97.92 54972.03 88888.00 2011-09-03 23:33:35.125 246 12697.62 97.95 54972.03 88888.00 2011-09-03 23:33:35.250 246 12697.60 97.97 54972.05 88888.00 2011-09-03 23:33:35.375 246 12697.60 97.97 54972.05 88888.00 2011-09-03 23:33:35.500 246 12697.62 98.00 54972.07 88888.00 2011-09-03 23:33:35.625 246 12697.58 97.97 54972.05 88888.00 2011-09-03 23:33:35.750 246 12697.58 97.95 54972.05 88888.00 2011-09-03 23:33:35.875 246 12697.62 97.92 54972.05 88888.00 2011-09-03 23:33:36.000 246 12697.62 97.92 54972.05 88888.00 2011-09-03 23:33:36.125 246 12697.55 97.92 54972.07 88888.00 2011-09-03 23:33:36.250 246 12697.50 97.90 54972.07 88888.00 2011-09-03 23:33:36.375 246 12697.55 97.90 54972.07 88888.00 2011-09-03 23:33:36.500 246 12697.62 97.90 54972.07 88888.00 2011-09-03 23:33:36.625 246 12697.62 97.90 54972.07 88888.00 2011-09-03 23:33:36.750 246 12697.58 97.90 54972.07 88888.00 2011-09-03 23:33:36.875 246 12697.58 97.90 54972.10 88888.00 2011-09-03 23:33:37.000 246 12697.58 97.88 54972.07 88888.00 2011-09-03 23:33:37.125 246 12697.60 97.92 54972.05 88888.00 2011-09-03 23:33:37.250 246 12697.58 97.90 54972.07 88888.00 2011-09-03 23:33:37.375 246 12697.58 97.92 54972.05 88888.00 2011-09-03 23:33:37.500 246 12697.58 97.92 54972.07 88888.00 2011-09-03 23:33:37.625 246 12697.58 97.90 54972.07 88888.00 2011-09-03 23:33:37.750 246 12697.55 97.85 54972.05 88888.00 2011-09-03 23:33:37.875 246 12697.58 97.85 54972.07 88888.00 2011-09-03 23:33:38.000 246 12697.58 97.85 54972.05 88888.00 2011-09-03 23:33:38.125 246 12697.52 97.83 54972.05 88888.00 2011-09-03 23:33:38.250 246 12697.45 97.83 54972.07 88888.00 2011-09-03 23:33:38.375 246 12697.50 97.80 54972.07 88888.00 2011-09-03 23:33:38.500 246 12697.55 97.80 54972.07 88888.00 2011-09-03 23:33:38.625 246 12697.60 97.83 54972.07 88888.00 2011-09-03 23:33:38.750 246 12697.62 97.88 54972.07 88888.00 2011-09-03 23:33:38.875 246 12697.60 97.85 54972.07 88888.00 2011-09-03 23:33:39.000 246 12697.58 97.85 54972.07 88888.00 2011-09-03 23:33:39.125 246 12697.60 97.83 54972.07 88888.00 2011-09-03 23:33:39.250 246 12697.55 97.80 54972.07 88888.00 2011-09-03 23:33:39.375 246 12697.50 97.83 54972.07 88888.00 2011-09-03 23:33:39.500 246 12697.52 97.85 54972.07 88888.00 2011-09-03 23:33:39.625 246 12697.58 97.85 54972.10 88888.00 2011-09-03 23:33:39.750 246 12697.55 97.85 54972.12 88888.00 2011-09-03 23:33:39.875 246 12697.55 97.88 54972.12 88888.00 2011-09-03 23:33:40.000 246 12697.55 97.85 54972.12 88888.00 2011-09-03 23:33:40.125 246 12697.52 97.83 54972.10 88888.00 2011-09-03 23:33:40.250 246 12697.50 97.80 54972.07 88888.00 2011-09-03 23:33:40.375 246 12697.55 97.83 54972.07 88888.00 2011-09-03 23:33:40.500 246 12697.58 97.88 54972.07 88888.00 2011-09-03 23:33:40.625 246 12697.60 97.88 54972.07 88888.00 2011-09-03 23:33:40.750 246 12697.65 97.83 54972.07 88888.00 2011-09-03 23:33:40.875 246 12697.62 97.83 54972.05 88888.00 2011-09-03 23:33:41.000 246 12697.60 97.85 54972.05 88888.00 2011-09-03 23:33:41.125 246 12697.55 97.83 54972.07 88888.00 2011-09-03 23:33:41.250 246 12697.55 97.83 54972.10 88888.00 2011-09-03 23:33:41.375 246 12697.62 97.88 54972.10 88888.00 2011-09-03 23:33:41.500 246 12697.67 97.88 54972.07 88888.00 2011-09-03 23:33:41.625 246 12697.67 97.88 54972.10 88888.00 2011-09-03 23:33:41.750 246 12697.65 97.90 54972.10 88888.00 2011-09-03 23:33:41.875 246 12697.65 97.88 54972.10 88888.00 2011-09-03 23:33:42.000 246 12697.67 97.88 54972.07 88888.00 2011-09-03 23:33:42.125 246 12697.73 97.85 54972.07 88888.00 2011-09-03 23:33:42.250 246 12697.75 97.88 54972.05 88888.00 2011-09-03 23:33:42.375 246 12697.77 97.90 54972.07 88888.00 2011-09-03 23:33:42.500 246 12697.75 97.88 54972.07 88888.00 2011-09-03 23:33:42.625 246 12697.75 97.90 54972.07 88888.00 2011-09-03 23:33:42.750 246 12697.73 97.88 54972.05 88888.00 2011-09-03 23:33:42.875 246 12697.70 97.85 54972.03 88888.00 2011-09-03 23:33:43.000 246 12697.65 97.85 54972.03 88888.00 2011-09-03 23:33:43.125 246 12697.70 97.88 54972.05 88888.00 2011-09-03 23:33:43.250 246 12697.73 97.90 54972.05 88888.00 2011-09-03 23:33:43.375 246 12697.77 97.92 54972.05 88888.00 2011-09-03 23:33:43.500 246 12697.77 97.92 54972.07 88888.00 2011-09-03 23:33:43.625 246 12697.73 97.92 54972.05 88888.00 2011-09-03 23:33:43.750 246 12697.77 97.92 54972.05 88888.00 2011-09-03 23:33:43.875 246 12697.85 97.90 54972.05 88888.00 2011-09-03 23:33:44.000 246 12697.88 97.90 54972.03 88888.00 2011-09-03 23:33:44.125 246 12697.88 97.92 54972.05 88888.00 2011-09-03 23:33:44.250 246 12697.85 97.90 54972.05 88888.00 2011-09-03 23:33:44.375 246 12697.90 97.95 54972.05 88888.00 2011-09-03 23:33:44.500 246 12697.88 97.95 54972.05 88888.00 2011-09-03 23:33:44.625 246 12697.83 97.92 54972.03 88888.00 2011-09-03 23:33:44.750 246 12697.83 97.92 54972.03 88888.00 2011-09-03 23:33:44.875 246 12697.80 97.92 54972.03 88888.00 2011-09-03 23:33:45.000 246 12697.85 97.95 54972.03 88888.00 2011-09-03 23:33:45.125 246 12697.88 97.95 54972.05 88888.00 2011-09-03 23:33:45.250 246 12697.95 97.90 54972.05 88888.00 2011-09-03 23:33:45.375 246 12698.00 97.90 54972.05 88888.00 2011-09-03 23:33:45.500 246 12697.95 97.92 54972.05 88888.00 2011-09-03 23:33:45.625 246 12697.90 97.92 54972.07 88888.00 2011-09-03 23:33:45.750 246 12697.88 97.95 54972.05 88888.00 2011-09-03 23:33:45.875 246 12697.88 97.95 54972.07 88888.00 2011-09-03 23:33:46.000 246 12697.88 97.95 54972.05 88888.00 2011-09-03 23:33:46.125 246 12697.90 97.95 54972.05 88888.00 2011-09-03 23:33:46.250 246 12697.98 97.95 54972.05 88888.00 2011-09-03 23:33:46.375 246 12697.98 97.97 54972.03 88888.00 2011-09-03 23:33:46.500 246 12697.92 98.00 54972.05 88888.00 2011-09-03 23:33:46.625 246 12697.92 97.97 54972.07 88888.00 2011-09-03 23:33:46.750 246 12697.92 97.95 54972.07 88888.00 2011-09-03 23:33:46.875 246 12697.92 97.92 54972.05 88888.00 2011-09-03 23:33:47.000 246 12697.92 97.97 54972.05 88888.00 2011-09-03 23:33:47.125 246 12697.92 98.03 54972.05 88888.00 2011-09-03 23:33:47.250 246 12697.90 98.00 54972.07 88888.00 2011-09-03 23:33:47.375 246 12697.92 97.95 54972.03 88888.00 2011-09-03 23:33:47.500 246 12698.00 97.95 54972.03 88888.00 2011-09-03 23:33:47.625 246 12698.02 97.97 54972.03 88888.00 2011-09-03 23:33:47.750 246 12698.02 98.00 54972.05 88888.00 2011-09-03 23:33:47.875 246 12698.02 98.00 54972.07 88888.00 2011-09-03 23:33:48.000 246 12697.98 97.95 54972.07 88888.00 2011-09-03 23:33:48.125 246 12698.00 97.97 54972.10 88888.00 2011-09-03 23:33:48.250 246 12698.00 97.97 54972.07 88888.00 2011-09-03 23:33:48.375 246 12698.02 97.97 54972.10 88888.00 2011-09-03 23:33:48.500 246 12698.05 97.97 54972.10 88888.00 2011-09-03 23:33:48.625 246 12698.08 97.97 54972.07 88888.00 2011-09-03 23:33:48.750 246 12698.08 98.00 54972.07 88888.00 2011-09-03 23:33:48.875 246 12698.08 98.00 54972.07 88888.00 2011-09-03 23:33:49.000 246 12698.02 98.00 54972.05 88888.00 2011-09-03 23:33:49.125 246 12697.98 98.00 54972.07 88888.00 2011-09-03 23:33:49.250 246 12698.05 98.03 54972.10 88888.00 2011-09-03 23:33:49.375 246 12698.08 98.05 54972.07 88888.00 2011-09-03 23:33:49.500 246 12698.10 98.03 54972.07 88888.00 2011-09-03 23:33:49.625 246 12698.10 98.03 54972.05 88888.00 2011-09-03 23:33:49.750 246 12698.10 98.00 54972.05 88888.00 2011-09-03 23:33:49.875 246 12698.08 98.00 54972.05 88888.00 2011-09-03 23:33:50.000 246 12698.10 98.03 54972.05 88888.00 2011-09-03 23:33:50.125 246 12698.10 98.03 54972.07 88888.00 2011-09-03 23:33:50.250 246 12698.08 98.00 54972.05 88888.00 2011-09-03 23:33:50.375 246 12698.08 98.03 54972.05 88888.00 2011-09-03 23:33:50.500 246 12698.05 98.05 54972.05 88888.00 2011-09-03 23:33:50.625 246 12698.08 98.05 54972.05 88888.00 2011-09-03 23:33:50.750 246 12698.05 98.03 54972.05 88888.00 2011-09-03 23:33:50.875 246 12698.08 98.05 54972.05 88888.00 2011-09-03 23:33:51.000 246 12698.08 98.05 54972.05 88888.00 2011-09-03 23:33:51.125 246 12698.20 98.05 54972.05 88888.00 2011-09-03 23:33:51.250 246 12698.17 98.03 54972.05 88888.00 2011-09-03 23:33:51.375 246 12698.10 98.03 54972.05 88888.00 2011-09-03 23:33:51.500 246 12698.08 98.08 54972.07 88888.00 2011-09-03 23:33:51.625 246 12698.10 98.05 54972.07 88888.00 2011-09-03 23:33:51.750 246 12698.10 98.05 54972.07 88888.00 2011-09-03 23:33:51.875 246 12698.05 98.05 54972.07 88888.00 2011-09-03 23:33:52.000 246 12698.02 98.08 54972.07 88888.00 2011-09-03 23:33:52.125 246 12698.00 98.08 54972.10 88888.00 2011-09-03 23:33:52.250 246 12698.02 98.03 54972.10 88888.00 2011-09-03 23:33:52.375 246 12698.05 98.05 54972.10 88888.00 2011-09-03 23:33:52.500 246 12698.05 98.08 54972.10 88888.00 2011-09-03 23:33:52.625 246 12698.08 98.05 54972.07 88888.00 2011-09-03 23:33:52.750 246 12698.08 98.03 54972.07 88888.00 2011-09-03 23:33:52.875 246 12698.12 98.05 54972.05 88888.00 2011-09-03 23:33:53.000 246 12698.10 98.05 54972.07 88888.00 2011-09-03 23:33:53.125 246 12698.02 98.08 54972.07 88888.00 2011-09-03 23:33:53.250 246 12698.00 98.05 54972.07 88888.00 2011-09-03 23:33:53.375 246 12698.08 98.05 54972.07 88888.00 2011-09-03 23:33:53.500 246 12698.08 98.08 54972.07 88888.00 2011-09-03 23:33:53.625 246 12698.08 98.08 54972.10 88888.00 2011-09-03 23:33:53.750 246 12698.10 98.08 54972.10 88888.00 2011-09-03 23:33:53.875 246 12698.12 98.10 54972.07 88888.00 2011-09-03 23:33:54.000 246 12698.15 98.08 54972.07 88888.00 2011-09-03 23:33:54.125 246 12698.12 98.08 54972.07 88888.00 2011-09-03 23:33:54.250 246 12698.12 98.05 54972.10 88888.00 2011-09-03 23:33:54.375 246 12698.10 98.08 54972.07 88888.00 2011-09-03 23:33:54.500 246 12698.05 98.05 54972.07 88888.00 2011-09-03 23:33:54.625 246 12698.08 98.08 54972.07 88888.00 2011-09-03 23:33:54.750 246 12698.12 98.05 54972.07 88888.00 2011-09-03 23:33:54.875 246 12698.10 98.05 54972.10 88888.00 2011-09-03 23:33:55.000 246 12698.05 98.08 54972.07 88888.00 2011-09-03 23:33:55.125 246 12698.08 98.10 54972.07 88888.00 2011-09-03 23:33:55.250 246 12698.05 98.03 54972.07 88888.00 2011-09-03 23:33:55.375 246 12698.05 98.05 54972.05 88888.00 2011-09-03 23:33:55.500 246 12698.08 98.05 54972.07 88888.00 2011-09-03 23:33:55.625 246 12698.12 98.05 54972.07 88888.00 2011-09-03 23:33:55.750 246 12698.10 98.08 54972.10 88888.00 2011-09-03 23:33:55.875 246 12698.10 98.05 54972.07 88888.00 2011-09-03 23:33:56.000 246 12698.10 98.05 54972.07 88888.00 2011-09-03 23:33:56.125 246 12698.08 98.05 54972.10 88888.00 2011-09-03 23:33:56.250 246 12698.05 98.05 54972.10 88888.00 2011-09-03 23:33:56.375 246 12698.10 98.08 54972.07 88888.00 2011-09-03 23:33:56.500 246 12698.15 98.10 54972.07 88888.00 2011-09-03 23:33:56.625 246 12698.10 98.10 54972.07 88888.00 2011-09-03 23:33:56.750 246 12698.08 98.10 54972.07 88888.00 2011-09-03 23:33:56.875 246 12698.15 98.08 54972.07 88888.00 2011-09-03 23:33:57.000 246 12698.15 98.08 54972.07 88888.00 2011-09-03 23:33:57.125 246 12698.12 98.10 54972.07 88888.00 2011-09-03 23:33:57.250 246 12698.12 98.10 54972.07 88888.00 2011-09-03 23:33:57.375 246 12698.15 98.08 54972.05 88888.00 2011-09-03 23:33:57.500 246 12698.12 98.05 54972.07 88888.00 2011-09-03 23:33:57.625 246 12698.12 98.08 54972.10 88888.00 2011-09-03 23:33:57.750 246 12698.10 98.10 54972.07 88888.00 2011-09-03 23:33:57.875 246 12698.10 98.08 54972.05 88888.00 2011-09-03 23:33:58.000 246 12698.15 98.10 54972.05 88888.00 2011-09-03 23:33:58.125 246 12698.17 98.10 54972.10 88888.00 2011-09-03 23:33:58.250 246 12698.15 98.12 54972.12 88888.00 2011-09-03 23:33:58.375 246 12698.12 98.12 54972.12 88888.00 2011-09-03 23:33:58.500 246 12698.12 98.12 54972.10 88888.00 2011-09-03 23:33:58.625 246 12698.12 98.10 54972.10 88888.00 2011-09-03 23:33:58.750 246 12698.17 98.10 54972.10 88888.00 2011-09-03 23:33:58.875 246 12698.20 98.10 54972.10 88888.00 2011-09-03 23:33:59.000 246 12698.25 98.10 54972.12 88888.00 2011-09-03 23:33:59.125 246 12698.23 98.08 54972.10 88888.00 2011-09-03 23:33:59.250 246 12698.23 98.03 54972.10 88888.00 2011-09-03 23:33:59.375 246 12698.17 98.05 54972.10 88888.00 2011-09-03 23:33:59.500 246 12698.12 98.10 54972.10 88888.00 2011-09-03 23:33:59.625 246 12698.15 98.12 54972.10 88888.00 2011-09-03 23:33:59.750 246 12698.20 98.15 54972.10 88888.00 2011-09-03 23:33:59.875 246 12698.25 98.12 54972.07 88888.00 2011-09-03 23:34:00.000 246 12698.25 98.12 54972.07 88888.00 2011-09-03 23:34:00.125 246 12698.27 98.15 54972.07 88888.00 2011-09-03 23:34:00.250 246 12698.27 98.12 54972.10 88888.00 2011-09-03 23:34:00.375 246 12698.27 98.17 54972.10 88888.00 2011-09-03 23:34:00.500 246 12698.30 98.15 54972.10 88888.00 2011-09-03 23:34:00.625 246 12698.27 98.15 54972.05 88888.00 2011-09-03 23:34:00.750 246 12698.30 98.15 54972.07 88888.00 2011-09-03 23:34:00.875 246 12698.30 98.17 54972.10 88888.00 2011-09-03 23:34:01.000 246 12698.33 98.15 54972.05 88888.00 2011-09-03 23:34:01.125 246 12698.35 98.15 54972.07 88888.00 2011-09-03 23:34:01.250 246 12698.30 98.15 54972.07 88888.00 2011-09-03 23:34:01.375 246 12698.33 98.17 54972.05 88888.00 2011-09-03 23:34:01.500 246 12698.30 98.15 54972.05 88888.00 2011-09-03 23:34:01.625 246 12698.30 98.15 54972.07 88888.00 2011-09-03 23:34:01.750 246 12698.30 98.17 54972.07 88888.00 2011-09-03 23:34:01.875 246 12698.20 98.17 54972.05 88888.00 2011-09-03 23:34:02.000 246 12698.25 98.17 54972.05 88888.00 2011-09-03 23:34:02.125 246 12698.30 98.17 54972.05 88888.00 2011-09-03 23:34:02.250 246 12698.30 98.17 54972.05 88888.00 2011-09-03 23:34:02.375 246 12698.33 98.17 54972.05 88888.00 2011-09-03 23:34:02.500 246 12698.33 98.22 54972.05 88888.00 2011-09-03 23:34:02.625 246 12698.33 98.20 54972.05 88888.00 2011-09-03 23:34:02.750 246 12698.35 98.20 54972.05 88888.00 2011-09-03 23:34:02.875 246 12698.38 98.17 54972.05 88888.00 2011-09-03 23:34:03.000 246 12698.38 98.20 54972.03 88888.00 2011-09-03 23:34:03.125 246 12698.38 98.22 54972.05 88888.00 2011-09-03 23:34:03.250 246 12698.40 98.22 54972.03 88888.00 2011-09-03 23:34:03.375 246 12698.45 98.20 54972.03 88888.00 2011-09-03 23:34:03.500 246 12698.45 98.17 54972.00 88888.00 2011-09-03 23:34:03.625 246 12698.45 98.20 54972.03 88888.00 2011-09-03 23:34:03.750 246 12698.45 98.25 54972.05 88888.00 2011-09-03 23:34:03.875 246 12698.50 98.28 54972.05 88888.00 2011-09-03 23:34:04.000 246 12698.52 98.25 54972.00 88888.00 2011-09-03 23:34:04.125 246 12698.52 98.22 54972.03 88888.00 2011-09-03 23:34:04.250 246 12698.50 98.25 54972.05 88888.00 2011-09-03 23:34:04.375 246 12698.48 98.28 54972.07 88888.00 2011-09-03 23:34:04.500 246 12698.48 98.28 54972.07 88888.00 2011-09-03 23:34:04.625 246 12698.52 98.28 54972.05 88888.00 2011-09-03 23:34:04.750 246 12698.52 98.28 54972.03 88888.00 2011-09-03 23:34:04.875 246 12698.52 98.30 54972.05 88888.00 2011-09-03 23:34:05.000 246 12698.50 98.30 54972.05 88888.00 2011-09-03 23:34:05.125 246 12698.52 98.30 54972.03 88888.00 2011-09-03 23:34:05.250 246 12698.58 98.30 54972.00 88888.00 2011-09-03 23:34:05.375 246 12698.58 98.30 54971.97 88888.00 2011-09-03 23:34:05.500 246 12698.60 98.30 54972.00 88888.00 2011-09-03 23:34:05.625 246 12698.65 98.33 54972.03 88888.00 2011-09-03 23:34:05.750 246 12698.75 98.35 54972.03 88888.00 2011-09-03 23:34:05.875 246 12698.70 98.35 54972.00 88888.00 2011-09-03 23:34:06.000 246 12698.65 98.35 54971.97 88888.00 2011-09-03 23:34:06.125 246 12698.70 98.33 54972.00 88888.00 2011-09-03 23:34:06.250 246 12698.70 98.38 54972.00 88888.00 2011-09-03 23:34:06.375 246 12698.67 98.38 54971.97 88888.00 2011-09-03 23:34:06.500 246 12698.67 98.38 54971.97 88888.00 2011-09-03 23:34:06.625 246 12698.75 98.38 54972.00 88888.00 2011-09-03 23:34:06.750 246 12698.73 98.40 54972.00 88888.00 2011-09-03 23:34:06.875 246 12698.70 98.40 54972.00 88888.00 2011-09-03 23:34:07.000 246 12698.67 98.40 54971.95 88888.00 2011-09-03 23:34:07.125 246 12698.70 98.40 54971.97 88888.00 2011-09-03 23:34:07.250 246 12698.75 98.42 54971.97 88888.00 2011-09-03 23:34:07.375 246 12698.80 98.45 54971.97 88888.00 2011-09-03 23:34:07.500 246 12698.85 98.42 54971.97 88888.00 2011-09-03 23:34:07.625 246 12698.85 98.45 54971.95 88888.00 2011-09-03 23:34:07.750 246 12698.83 98.47 54971.97 88888.00 2011-09-03 23:34:07.875 246 12698.88 98.45 54971.97 88888.00 2011-09-03 23:34:08.000 246 12698.83 98.47 54971.95 88888.00 2011-09-03 23:34:08.125 246 12698.88 98.47 54971.95 88888.00 2011-09-03 23:34:08.250 246 12698.83 98.50 54971.97 88888.00 2011-09-03 23:34:08.375 246 12698.83 98.53 54971.97 88888.00 2011-09-03 23:34:08.500 246 12698.88 98.50 54971.95 88888.00 2011-09-03 23:34:08.625 246 12699.00 98.50 54971.95 88888.00 2011-09-03 23:34:08.750 246 12699.02 98.53 54971.95 88888.00 2011-09-03 23:34:08.875 246 12699.00 98.55 54971.97 88888.00 2011-09-03 23:34:09.000 246 12698.98 98.55 54971.95 88888.00 2011-09-03 23:34:09.125 246 12698.90 98.58 54971.97 88888.00 2011-09-03 23:34:09.250 246 12698.88 98.55 54971.97 88888.00 2011-09-03 23:34:09.375 246 12698.98 98.55 54971.95 88888.00 2011-09-03 23:34:09.500 246 12698.95 98.58 54971.93 88888.00 2011-09-03 23:34:09.625 246 12698.92 98.55 54971.93 88888.00 2011-09-03 23:34:09.750 246 12698.95 98.58 54971.95 88888.00 2011-09-03 23:34:09.875 246 12698.98 98.58 54971.95 88888.00 2011-09-03 23:34:10.000 246 12699.00 98.60 54971.93 88888.00 2011-09-03 23:34:10.125 246 12698.95 98.60 54971.93 88888.00 2011-09-03 23:34:10.250 246 12698.92 98.60 54971.95 88888.00 2011-09-03 23:34:10.375 246 12698.88 98.62 54971.95 88888.00 2011-09-03 23:34:10.500 246 12698.85 98.62 54971.95 88888.00 2011-09-03 23:34:10.625 246 12698.83 98.62 54971.93 88888.00 2011-09-03 23:34:10.750 246 12698.88 98.65 54971.95 88888.00 2011-09-03 23:34:10.875 246 12698.88 98.70 54971.93 88888.00 2011-09-03 23:34:11.000 246 12698.95 98.67 54971.95 88888.00 2011-09-03 23:34:11.125 246 12698.98 98.65 54971.95 88888.00 2011-09-03 23:34:11.250 246 12698.92 98.67 54971.95 88888.00 2011-09-03 23:34:11.375 246 12698.92 98.72 54971.97 88888.00 2011-09-03 23:34:11.500 246 12698.95 98.75 54971.95 88888.00 2011-09-03 23:34:11.625 246 12698.95 98.75 54971.95 88888.00 2011-09-03 23:34:11.750 246 12698.95 98.72 54971.93 88888.00 2011-09-03 23:34:11.875 246 12699.00 98.75 54971.95 88888.00 2011-09-03 23:34:12.000 246 12698.98 98.75 54971.95 88888.00 2011-09-03 23:34:12.125 246 12698.98 98.75 54971.93 88888.00 2011-09-03 23:34:12.250 246 12698.98 98.72 54971.95 88888.00 2011-09-03 23:34:12.375 246 12699.05 98.78 54971.95 88888.00 2011-09-03 23:34:12.500 246 12699.05 98.78 54971.95 88888.00 2011-09-03 23:34:12.625 246 12699.05 98.72 54971.93 88888.00 2011-09-03 23:34:12.750 246 12699.05 98.72 54971.95 88888.00 2011-09-03 23:34:12.875 246 12699.02 98.78 54971.95 88888.00 2011-09-03 23:34:13.000 246 12699.00 98.78 54971.97 88888.00 2011-09-03 23:34:13.125 246 12699.05 98.75 54971.97 88888.00 2011-09-03 23:34:13.250 246 12699.02 98.78 54971.95 88888.00 2011-09-03 23:34:13.375 246 12699.00 98.80 54971.95 88888.00 2011-09-03 23:34:13.500 246 12699.00 98.78 54971.95 88888.00 2011-09-03 23:34:13.625 246 12699.02 98.78 54971.97 88888.00 2011-09-03 23:34:13.750 246 12698.98 98.83 54971.95 88888.00 2011-09-03 23:34:13.875 246 12698.95 98.83 54971.97 88888.00 2011-09-03 23:34:14.000 246 12698.98 98.83 54971.95 88888.00 2011-09-03 23:34:14.125 246 12699.05 98.83 54971.95 88888.00 2011-09-03 23:34:14.250 246 12699.05 98.80 54971.95 88888.00 2011-09-03 23:34:14.375 246 12699.10 98.80 54971.95 88888.00 2011-09-03 23:34:14.500 246 12699.05 98.83 54971.97 88888.00 2011-09-03 23:34:14.625 246 12699.05 98.85 54971.97 88888.00 2011-09-03 23:34:14.750 246 12699.08 98.83 54971.97 88888.00 2011-09-03 23:34:14.875 246 12699.05 98.85 54971.97 88888.00 2011-09-03 23:34:15.000 246 12699.00 98.85 54971.95 88888.00 2011-09-03 23:34:15.125 246 12699.00 98.88 54971.97 88888.00 2011-09-03 23:34:15.250 246 12699.02 98.90 54971.95 88888.00 2011-09-03 23:34:15.375 246 12699.05 98.85 54971.95 88888.00 2011-09-03 23:34:15.500 246 12699.05 98.85 54971.95 88888.00 2011-09-03 23:34:15.625 246 12698.98 98.88 54971.95 88888.00 2011-09-03 23:34:15.750 246 12698.95 98.88 54971.95 88888.00 2011-09-03 23:34:15.875 246 12698.95 98.88 54971.95 88888.00 2011-09-03 23:34:16.000 246 12698.98 98.88 54971.95 88888.00 2011-09-03 23:34:16.125 246 12698.98 98.85 54971.97 88888.00 2011-09-03 23:34:16.250 246 12698.98 98.85 54972.00 88888.00 2011-09-03 23:34:16.375 246 12698.95 98.88 54972.00 88888.00 2011-09-03 23:34:16.500 246 12698.95 98.90 54972.00 88888.00 2011-09-03 23:34:16.625 246 12698.92 98.90 54971.97 88888.00 2011-09-03 23:34:16.750 246 12698.98 98.90 54971.97 88888.00 2011-09-03 23:34:16.875 246 12698.98 98.85 54971.97 88888.00 2011-09-03 23:34:17.000 246 12698.95 98.83 54971.97 88888.00 2011-09-03 23:34:17.125 246 12698.92 98.85 54971.97 88888.00 2011-09-03 23:34:17.250 246 12698.90 98.85 54971.97 88888.00 2011-09-03 23:34:17.375 246 12698.90 98.85 54971.97 88888.00 2011-09-03 23:34:17.500 246 12698.92 98.88 54971.97 88888.00 2011-09-03 23:34:17.625 246 12698.95 98.88 54971.97 88888.00 2011-09-03 23:34:17.750 246 12698.95 98.90 54972.00 88888.00 2011-09-03 23:34:17.875 246 12698.90 98.88 54972.00 88888.00 2011-09-03 23:34:18.000 246 12698.92 98.88 54972.00 88888.00 2011-09-03 23:34:18.125 246 12698.95 98.90 54972.00 88888.00 2011-09-03 23:34:18.250 246 12698.95 98.90 54972.03 88888.00 2011-09-03 23:34:18.375 246 12698.95 98.88 54972.03 88888.00 2011-09-03 23:34:18.500 246 12699.00 98.85 54972.03 88888.00 2011-09-03 23:34:18.625 246 12699.02 98.88 54972.05 88888.00 2011-09-03 23:34:18.750 246 12698.98 98.88 54972.03 88888.00 2011-09-03 23:34:18.875 246 12698.98 98.85 54972.03 88888.00 2011-09-03 23:34:19.000 246 12698.95 98.85 54972.00 88888.00 2011-09-03 23:34:19.125 246 12698.92 98.83 54972.00 88888.00 2011-09-03 23:34:19.250 246 12698.95 98.85 54972.03 88888.00 2011-09-03 23:34:19.375 246 12698.95 98.88 54972.05 88888.00 2011-09-03 23:34:19.500 246 12698.92 98.83 54972.05 88888.00 2011-09-03 23:34:19.625 246 12698.98 98.80 54972.05 88888.00 2011-09-03 23:34:19.750 246 12699.08 98.85 54972.05 88888.00 2011-09-03 23:34:19.875 246 12699.05 98.85 54972.07 88888.00 2011-09-03 23:34:20.000 246 12699.05 98.88 54972.05 88888.00 2011-09-03 23:34:20.125 246 12699.00 98.85 54972.05 88888.00 2011-09-03 23:34:20.250 246 12698.90 98.83 54972.07 88888.00 2011-09-03 23:34:20.375 246 12698.92 98.80 54972.07 88888.00 2011-09-03 23:34:20.500 246 12698.90 98.85 54972.10 88888.00 2011-09-03 23:34:20.625 246 12698.88 98.88 54972.10 88888.00 2011-09-03 23:34:20.750 246 12698.88 98.85 54972.10 88888.00 2011-09-03 23:34:20.875 246 12698.90 98.85 54972.10 88888.00 2011-09-03 23:34:21.000 246 12698.95 98.83 54972.07 88888.00 2011-09-03 23:34:21.125 246 12698.98 98.85 54972.12 88888.00 2011-09-03 23:34:21.250 246 12698.92 98.83 54972.12 88888.00 2011-09-03 23:34:21.375 246 12698.85 98.83 54972.10 88888.00 2011-09-03 23:34:21.500 246 12698.88 98.85 54972.07 88888.00 2011-09-03 23:34:21.625 246 12698.92 98.85 54972.10 88888.00 2011-09-03 23:34:21.750 246 12698.92 98.80 54972.10 88888.00 2011-09-03 23:34:21.875 246 12698.92 98.80 54972.10 88888.00 2011-09-03 23:34:22.000 246 12698.98 98.80 54972.07 88888.00 2011-09-03 23:34:22.125 246 12698.98 98.80 54972.10 88888.00 2011-09-03 23:34:22.250 246 12698.90 98.78 54972.10 88888.00 2011-09-03 23:34:22.375 246 12698.90 98.85 54972.10 88888.00 2011-09-03 23:34:22.500 246 12698.88 98.80 54972.10 88888.00 2011-09-03 23:34:22.625 246 12698.90 98.78 54972.10 88888.00 2011-09-03 23:34:22.750 246 12698.92 98.80 54972.10 88888.00 2011-09-03 23:34:22.875 246 12698.90 98.83 54972.10 88888.00 2011-09-03 23:34:23.000 246 12698.92 98.85 54972.12 88888.00 2011-09-03 23:34:23.125 246 12698.90 98.85 54972.12 88888.00 2011-09-03 23:34:23.250 246 12698.85 98.80 54972.12 88888.00 2011-09-03 23:34:23.375 246 12698.88 98.78 54972.12 88888.00 2011-09-03 23:34:23.500 246 12698.83 98.78 54972.12 88888.00 2011-09-03 23:34:23.625 246 12698.90 98.80 54972.15 88888.00 2011-09-03 23:34:23.750 246 12698.98 98.83 54972.15 88888.00 2011-09-03 23:34:23.875 246 12698.95 98.78 54972.15 88888.00 2011-09-03 23:34:24.000 246 12698.92 98.78 54972.12 88888.00 2011-09-03 23:34:24.125 246 12698.88 98.78 54972.12 88888.00 2011-09-03 23:34:24.250 246 12698.85 98.78 54972.15 88888.00 2011-09-03 23:34:24.375 246 12698.88 98.78 54972.12 88888.00 2011-09-03 23:34:24.500 246 12698.98 98.78 54972.12 88888.00 2011-09-03 23:34:24.625 246 12699.02 98.78 54972.12 88888.00 2011-09-03 23:34:24.750 246 12699.00 98.78 54972.15 88888.00 2011-09-03 23:34:24.875 246 12698.98 98.78 54972.18 88888.00 2011-09-03 23:34:25.000 246 12698.92 98.75 54972.12 88888.00 2011-09-03 23:34:25.125 246 12698.90 98.75 54972.15 88888.00 2011-09-03 23:34:25.250 246 12698.85 98.72 54972.18 88888.00 2011-09-03 23:34:25.375 246 12698.95 98.72 54972.18 88888.00 2011-09-03 23:34:25.500 246 12699.00 98.72 54972.18 88888.00 2011-09-03 23:34:25.625 246 12699.00 98.72 54972.15 88888.00 2011-09-03 23:34:25.750 246 12698.98 98.75 54972.15 88888.00 2011-09-03 23:34:25.875 246 12698.92 98.72 54972.15 88888.00 2011-09-03 23:34:26.000 246 12698.88 98.72 54972.15 88888.00 2011-09-03 23:34:26.125 246 12698.90 98.75 54972.15 88888.00 2011-09-03 23:34:26.250 246 12698.92 98.78 54972.18 88888.00 2011-09-03 23:34:26.375 246 12698.90 98.78 54972.20 88888.00 2011-09-03 23:34:26.500 246 12698.88 98.75 54972.18 88888.00 2011-09-03 23:34:26.625 246 12698.95 98.78 54972.20 88888.00 2011-09-03 23:34:26.750 246 12698.98 98.78 54972.18 88888.00 2011-09-03 23:34:26.875 246 12698.98 98.78 54972.18 88888.00 2011-09-03 23:34:27.000 246 12699.00 98.78 54972.18 88888.00 2011-09-03 23:34:27.125 246 12698.95 98.78 54972.20 88888.00 2011-09-03 23:34:27.250 246 12698.92 98.75 54972.15 88888.00 2011-09-03 23:34:27.375 246 12698.95 98.75 54972.15 88888.00 2011-09-03 23:34:27.500 246 12698.88 98.72 54972.15 88888.00 2011-09-03 23:34:27.625 246 12698.92 98.75 54972.18 88888.00 2011-09-03 23:34:27.750 246 12699.00 98.75 54972.20 88888.00 2011-09-03 23:34:27.875 246 12699.02 98.78 54972.20 88888.00 2011-09-03 23:34:28.000 246 12699.02 98.80 54972.18 88888.00 2011-09-03 23:34:28.125 246 12699.02 98.78 54972.20 88888.00 2011-09-03 23:34:28.250 246 12698.98 98.78 54972.20 88888.00 2011-09-03 23:34:28.375 246 12698.95 98.75 54972.18 88888.00 2011-09-03 23:34:28.500 246 12698.92 98.75 54972.18 88888.00 2011-09-03 23:34:28.625 246 12698.98 98.80 54972.20 88888.00 2011-09-03 23:34:28.750 246 12699.02 98.78 54972.20 88888.00 2011-09-03 23:34:28.875 246 12699.02 98.78 54972.20 88888.00 2011-09-03 23:34:29.000 246 12699.02 98.80 54972.15 88888.00 2011-09-03 23:34:29.125 246 12699.10 98.80 54972.18 88888.00 2011-09-03 23:34:29.250 246 12699.15 98.75 54972.18 88888.00 2011-09-03 23:34:29.375 246 12699.15 98.78 54972.18 88888.00 2011-09-03 23:34:29.500 246 12699.08 98.78 54972.18 88888.00 2011-09-03 23:34:29.625 246 12699.10 98.80 54972.15 88888.00 2011-09-03 23:34:29.750 246 12699.10 98.80 54972.18 88888.00 2011-09-03 23:34:29.875 246 12699.17 98.80 54972.18 88888.00 2011-09-03 23:34:30.000 246 12699.23 98.80 54972.18 88888.00 2011-09-03 23:34:30.125 246 12699.17 98.78 54972.20 88888.00 2011-09-03 23:34:30.250 246 12699.10 98.80 54972.18 88888.00 2011-09-03 23:34:30.375 246 12699.02 98.80 54972.18 88888.00 2011-09-03 23:34:30.500 246 12699.02 98.78 54972.15 88888.00 2011-09-03 23:34:30.625 246 12699.05 98.80 54972.15 88888.00 2011-09-03 23:34:30.750 246 12699.02 98.83 54972.15 88888.00 2011-09-03 23:34:30.875 246 12699.02 98.83 54972.18 88888.00 2011-09-03 23:34:31.000 246 12699.05 98.80 54972.18 88888.00 2011-09-03 23:34:31.125 246 12699.05 98.78 54972.18 88888.00 2011-09-03 23:34:31.250 246 12699.08 98.78 54972.20 88888.00 2011-09-03 23:34:31.375 246 12699.10 98.80 54972.18 88888.00 2011-09-03 23:34:31.500 246 12699.08 98.80 54972.20 88888.00 2011-09-03 23:34:31.625 246 12699.12 98.80 54972.20 88888.00 2011-09-03 23:34:31.750 246 12699.15 98.80 54972.22 88888.00 2011-09-03 23:34:31.875 246 12699.15 98.83 54972.22 88888.00 2011-09-03 23:34:32.000 246 12699.17 98.80 54972.18 88888.00 2011-09-03 23:34:32.125 246 12699.15 98.80 54972.18 88888.00 2011-09-03 23:34:32.250 246 12699.08 98.78 54972.18 88888.00 2011-09-03 23:34:32.375 246 12699.15 98.83 54972.20 88888.00 2011-09-03 23:34:32.500 246 12699.17 98.85 54972.22 88888.00 2011-09-03 23:34:32.625 246 12699.15 98.85 54972.20 88888.00 2011-09-03 23:34:32.750 246 12699.15 98.85 54972.18 88888.00 2011-09-03 23:34:32.875 246 12699.15 98.83 54972.20 88888.00 2011-09-03 23:34:33.000 246 12699.15 98.83 54972.18 88888.00 2011-09-03 23:34:33.125 246 12699.15 98.83 54972.18 88888.00 2011-09-03 23:34:33.250 246 12699.12 98.83 54972.22 88888.00 2011-09-03 23:34:33.375 246 12699.15 98.85 54972.20 88888.00 2011-09-03 23:34:33.500 246 12699.15 98.85 54972.22 88888.00 2011-09-03 23:34:33.625 246 12699.10 98.83 54972.22 88888.00 2011-09-03 23:34:33.750 246 12699.15 98.85 54972.22 88888.00 2011-09-03 23:34:33.875 246 12699.17 98.85 54972.22 88888.00 2011-09-03 23:34:34.000 246 12699.20 98.83 54972.20 88888.00 2011-09-03 23:34:34.125 246 12699.15 98.85 54972.18 88888.00 2011-09-03 23:34:34.250 246 12699.10 98.83 54972.20 88888.00 2011-09-03 23:34:34.375 246 12699.17 98.85 54972.20 88888.00 2011-09-03 23:34:34.500 246 12699.20 98.85 54972.18 88888.00 2011-09-03 23:34:34.625 246 12699.12 98.85 54972.18 88888.00 2011-09-03 23:34:34.750 246 12699.08 98.85 54972.20 88888.00 2011-09-03 23:34:34.875 246 12699.12 98.88 54972.22 88888.00 2011-09-03 23:34:35.000 246 12699.10 98.85 54972.22 88888.00 2011-09-03 23:34:35.125 246 12699.15 98.83 54972.22 88888.00 2011-09-03 23:34:35.250 246 12699.12 98.83 54972.22 88888.00 2011-09-03 23:34:35.375 246 12699.10 98.83 54972.22 88888.00 2011-09-03 23:34:35.500 246 12699.08 98.85 54972.20 88888.00 2011-09-03 23:34:35.625 246 12699.05 98.83 54972.20 88888.00 2011-09-03 23:34:35.750 246 12699.08 98.85 54972.22 88888.00 2011-09-03 23:34:35.875 246 12699.15 98.88 54972.22 88888.00 2011-09-03 23:34:36.000 246 12699.15 98.85 54972.22 88888.00 2011-09-03 23:34:36.125 246 12699.15 98.85 54972.25 88888.00 2011-09-03 23:34:36.250 246 12699.10 98.83 54972.25 88888.00 2011-09-03 23:34:36.375 246 12699.12 98.83 54972.22 88888.00 2011-09-03 23:34:36.500 246 12699.17 98.83 54972.22 88888.00 2011-09-03 23:34:36.625 246 12699.17 98.83 54972.22 88888.00 2011-09-03 23:34:36.750 246 12699.17 98.85 54972.25 88888.00 2011-09-03 23:34:36.875 246 12699.17 98.85 54972.22 88888.00 2011-09-03 23:34:37.000 246 12699.17 98.85 54972.18 88888.00 2011-09-03 23:34:37.125 246 12699.15 98.85 54972.22 88888.00 2011-09-03 23:34:37.250 246 12699.12 98.83 54972.22 88888.00 2011-09-03 23:34:37.375 246 12699.12 98.85 54972.25 88888.00 2011-09-03 23:34:37.500 246 12699.05 98.83 54972.25 88888.00 2011-09-03 23:34:37.625 246 12699.12 98.85 54972.25 88888.00 2011-09-03 23:34:37.750 246 12699.17 98.85 54972.28 88888.00 2011-09-03 23:34:37.875 246 12699.17 98.85 54972.28 88888.00 2011-09-03 23:34:38.000 246 12699.20 98.88 54972.25 88888.00 2011-09-03 23:34:38.125 246 12699.17 98.88 54972.28 88888.00 2011-09-03 23:34:38.250 246 12699.17 98.85 54972.28 88888.00 2011-09-03 23:34:38.375 246 12699.20 98.85 54972.25 88888.00 2011-09-03 23:34:38.500 246 12699.25 98.85 54972.25 88888.00 2011-09-03 23:34:38.625 246 12699.25 98.83 54972.25 88888.00 2011-09-03 23:34:38.750 246 12699.23 98.80 54972.25 88888.00 2011-09-03 23:34:38.875 246 12699.25 98.83 54972.28 88888.00 2011-09-03 23:34:39.000 246 12699.25 98.80 54972.25 88888.00 2011-09-03 23:34:39.125 246 12699.23 98.80 54972.25 88888.00 2011-09-03 23:34:39.250 246 12699.20 98.78 54972.25 88888.00 2011-09-03 23:34:39.375 246 12699.23 98.78 54972.28 88888.00 2011-09-03 23:34:39.500 246 12699.25 98.80 54972.25 88888.00 2011-09-03 23:34:39.625 246 12699.25 98.78 54972.22 88888.00 2011-09-03 23:34:39.750 246 12699.25 98.75 54972.25 88888.00 2011-09-03 23:34:39.875 246 12699.30 98.78 54972.28 88888.00 2011-09-03 23:34:40.000 246 12699.38 98.78 54972.25 88888.00 2011-09-03 23:34:40.125 246 12699.40 98.78 54972.25 88888.00 2011-09-03 23:34:40.250 246 12699.35 98.80 54972.28 88888.00 2011-09-03 23:34:40.375 246 12699.38 98.78 54972.30 88888.00 2011-09-03 23:34:40.500 246 12699.33 98.75 54972.28 88888.00 2011-09-03 23:34:40.625 246 12699.33 98.72 54972.25 88888.00 2011-09-03 23:34:40.750 246 12699.33 98.72 54972.25 88888.00 2011-09-03 23:34:40.875 246 12699.27 98.75 54972.25 88888.00 2011-09-03 23:34:41.000 246 12699.27 98.75 54972.28 88888.00 2011-09-03 23:34:41.125 246 12699.27 98.80 54972.30 88888.00 2011-09-03 23:34:41.250 246 12699.27 98.75 54972.25 88888.00 2011-09-03 23:34:41.375 246 12699.33 98.72 54972.28 88888.00 2011-09-03 23:34:41.500 246 12699.35 98.72 54972.28 88888.00 2011-09-03 23:34:41.625 246 12699.38 98.72 54972.28 88888.00 2011-09-03 23:34:41.750 246 12699.38 98.72 54972.28 88888.00 2011-09-03 23:34:41.875 246 12699.35 98.72 54972.28 88888.00 2011-09-03 23:34:42.000 246 12699.33 98.72 54972.28 88888.00 2011-09-03 23:34:42.125 246 12699.33 98.70 54972.28 88888.00 2011-09-03 23:34:42.250 246 12699.30 98.70 54972.28 88888.00 2011-09-03 23:34:42.375 246 12699.33 98.72 54972.28 88888.00 2011-09-03 23:34:42.500 246 12699.35 98.72 54972.28 88888.00 2011-09-03 23:34:42.625 246 12699.40 98.70 54972.25 88888.00 2011-09-03 23:34:42.750 246 12699.42 98.70 54972.28 88888.00 2011-09-03 23:34:42.875 246 12699.42 98.70 54972.30 88888.00 2011-09-03 23:34:43.000 246 12699.40 98.72 54972.28 88888.00 2011-09-03 23:34:43.125 246 12699.38 98.65 54972.28 88888.00 2011-09-03 23:34:43.250 246 12699.40 98.65 54972.28 88888.00 2011-09-03 23:34:43.375 246 12699.42 98.67 54972.30 88888.00 2011-09-03 23:34:43.500 246 12699.45 98.70 54972.32 88888.00 2011-09-03 23:34:43.625 246 12699.48 98.67 54972.32 88888.00 2011-09-03 23:34:43.750 246 12699.45 98.65 54972.32 88888.00 2011-09-03 23:34:43.875 246 12699.48 98.65 54972.32 88888.00 2011-09-03 23:34:44.000 246 12699.48 98.65 54972.32 88888.00 2011-09-03 23:34:44.125 246 12699.55 98.65 54972.32 88888.00 2011-09-03 23:34:44.250 246 12699.60 98.67 54972.32 88888.00 2011-09-03 23:34:44.375 246 12699.67 98.67 54972.35 88888.00 2011-09-03 23:34:44.500 246 12699.65 98.65 54972.38 88888.00 2011-09-03 23:34:44.625 246 12699.52 98.65 54972.32 88888.00 2011-09-03 23:34:44.750 246 12699.50 98.60 54972.32 88888.00 2011-09-03 23:34:44.875 246 12699.52 98.60 54972.35 88888.00 2011-09-03 23:34:45.000 246 12699.55 98.65 54972.35 88888.00 2011-09-03 23:34:45.125 246 12699.52 98.65 54972.32 88888.00 2011-09-03 23:34:45.250 246 12699.52 98.62 54972.32 88888.00 2011-09-03 23:34:45.375 246 12699.58 98.62 54972.32 88888.00 2011-09-03 23:34:45.500 246 12699.55 98.62 54972.32 88888.00 2011-09-03 23:34:45.625 246 12699.55 98.62 54972.35 88888.00 2011-09-03 23:34:45.750 246 12699.58 98.62 54972.32 88888.00 2011-09-03 23:34:45.875 246 12699.65 98.65 54972.32 88888.00 2011-09-03 23:34:46.000 246 12699.65 98.62 54972.35 88888.00 2011-09-03 23:34:46.125 246 12699.60 98.60 54972.32 88888.00 2011-09-03 23:34:46.250 246 12699.62 98.58 54972.32 88888.00 2011-09-03 23:34:46.375 246 12699.67 98.58 54972.32 88888.00 2011-09-03 23:34:46.500 246 12699.70 98.60 54972.35 88888.00 2011-09-03 23:34:46.625 246 12699.67 98.60 54972.38 88888.00 2011-09-03 23:34:46.750 246 12699.65 98.58 54972.38 88888.00 2011-09-03 23:34:46.875 246 12699.62 98.55 54972.38 88888.00 2011-09-03 23:34:47.000 246 12699.65 98.55 54972.35 88888.00 2011-09-03 23:34:47.125 246 12699.70 98.53 54972.38 88888.00 2011-09-03 23:34:47.250 246 12699.70 98.53 54972.35 88888.00 2011-09-03 23:34:47.375 246 12699.70 98.53 54972.35 88888.00 2011-09-03 23:34:47.500 246 12699.62 98.53 54972.35 88888.00 2011-09-03 23:34:47.625 246 12699.58 98.55 54972.38 88888.00 2011-09-03 23:34:47.750 246 12699.67 98.55 54972.35 88888.00 2011-09-03 23:34:47.875 246 12699.67 98.53 54972.38 88888.00 2011-09-03 23:34:48.000 246 12699.62 98.50 54972.38 88888.00 2011-09-03 23:34:48.125 246 12699.65 98.50 54972.40 88888.00 2011-09-03 23:34:48.250 246 12699.65 98.50 54972.40 88888.00 2011-09-03 23:34:48.375 246 12699.67 98.50 54972.40 88888.00 2011-09-03 23:34:48.500 246 12699.67 98.50 54972.35 88888.00 2011-09-03 23:34:48.625 246 12699.70 98.50 54972.38 88888.00 2011-09-03 23:34:48.750 246 12699.73 98.50 54972.38 88888.00 2011-09-03 23:34:48.875 246 12699.67 98.53 54972.38 88888.00 2011-09-03 23:34:49.000 246 12699.70 98.50 54972.38 88888.00 2011-09-03 23:34:49.125 246 12699.73 98.50 54972.35 88888.00 2011-09-03 23:34:49.250 246 12699.70 98.45 54972.35 88888.00 2011-09-03 23:34:49.375 246 12699.65 98.45 54972.35 88888.00 2011-09-03 23:34:49.500 246 12699.62 98.45 54972.38 88888.00 2011-09-03 23:34:49.625 246 12699.67 98.47 54972.38 88888.00 2011-09-03 23:34:49.750 246 12699.73 98.50 54972.40 88888.00 2011-09-03 23:34:49.875 246 12699.70 98.47 54972.40 88888.00 2011-09-03 23:34:50.000 246 12699.65 98.45 54972.38 88888.00 2011-09-03 23:34:50.125 246 12699.67 98.45 54972.38 88888.00 2011-09-03 23:34:50.250 246 12699.62 98.40 54972.38 88888.00 2011-09-03 23:34:50.375 246 12699.65 98.40 54972.38 88888.00 2011-09-03 23:34:50.500 246 12699.67 98.42 54972.32 88888.00 2011-09-03 23:34:50.625 246 12699.65 98.42 54972.38 88888.00 2011-09-03 23:34:50.750 246 12699.67 98.42 54972.38 88888.00 2011-09-03 23:34:50.875 246 12699.70 98.45 54972.35 88888.00 2011-09-03 23:34:51.000 246 12699.73 98.45 54972.35 88888.00 2011-09-03 23:34:51.125 246 12699.80 98.45 54972.38 88888.00 2011-09-03 23:34:51.250 246 12699.80 98.40 54972.40 88888.00 2011-09-03 23:34:51.375 246 12699.85 98.42 54972.40 88888.00 2011-09-03 23:34:51.500 246 12699.80 98.42 54972.40 88888.00 2011-09-03 23:34:51.625 246 12699.77 98.45 54972.40 88888.00 2011-09-03 23:34:51.750 246 12699.77 98.45 54972.40 88888.00 2011-09-03 23:34:51.875 246 12699.77 98.45 54972.38 88888.00 2011-09-03 23:34:52.000 246 12699.80 98.45 54972.40 88888.00 2011-09-03 23:34:52.125 246 12699.83 98.45 54972.40 88888.00 2011-09-03 23:34:52.250 246 12699.75 98.42 54972.40 88888.00 2011-09-03 23:34:52.375 246 12699.75 98.45 54972.40 88888.00 2011-09-03 23:34:52.500 246 12699.83 98.45 54972.40 88888.00 2011-09-03 23:34:52.625 246 12699.80 98.45 54972.38 88888.00 2011-09-03 23:34:52.750 246 12699.77 98.47 54972.38 88888.00 2011-09-03 23:34:52.875 246 12699.83 98.45 54972.38 88888.00 2011-09-03 23:34:53.000 246 12699.83 98.42 54972.38 88888.00 2011-09-03 23:34:53.125 246 12699.75 98.45 54972.40 88888.00 2011-09-03 23:34:53.250 246 12699.73 98.45 54972.40 88888.00 2011-09-03 23:34:53.375 246 12699.83 98.42 54972.35 88888.00 2011-09-03 23:34:53.500 246 12699.83 98.42 54972.38 88888.00 2011-09-03 23:34:53.625 246 12699.80 98.42 54972.40 88888.00 2011-09-03 23:34:53.750 246 12699.83 98.40 54972.38 88888.00 2011-09-03 23:34:53.875 246 12699.88 98.42 54972.40 88888.00 2011-09-03 23:34:54.000 246 12699.90 98.45 54972.38 88888.00 2011-09-03 23:34:54.125 246 12699.92 98.45 54972.40 88888.00 2011-09-03 23:34:54.250 246 12699.90 98.42 54972.38 88888.00 2011-09-03 23:34:54.375 246 12699.88 98.42 54972.38 88888.00 2011-09-03 23:34:54.500 246 12699.85 98.47 54972.40 88888.00 2011-09-03 23:34:54.625 246 12699.90 98.45 54972.40 88888.00 2011-09-03 23:34:54.750 246 12699.90 98.45 54972.43 88888.00 2011-09-03 23:34:54.875 246 12699.92 98.45 54972.40 88888.00 2011-09-03 23:34:55.000 246 12699.98 98.47 54972.38 88888.00 2011-09-03 23:34:55.125 246 12699.98 98.47 54972.40 88888.00 2011-09-03 23:34:55.250 246 12699.92 98.45 54972.40 88888.00 2011-09-03 23:34:55.375 246 12699.88 98.47 54972.38 88888.00 2011-09-03 23:34:55.500 246 12699.88 98.50 54972.38 88888.00 2011-09-03 23:34:55.625 246 12699.85 98.47 54972.38 88888.00 2011-09-03 23:34:55.750 246 12699.92 98.45 54972.35 88888.00 2011-09-03 23:34:55.875 246 12699.92 98.42 54972.38 88888.00 2011-09-03 23:34:56.000 246 12699.92 98.47 54972.38 88888.00 2011-09-03 23:34:56.125 246 12699.92 98.47 54972.38 88888.00 2011-09-03 23:34:56.250 246 12699.95 98.45 54972.38 88888.00 2011-09-03 23:34:56.375 246 12700.02 98.47 54972.40 88888.00 2011-09-03 23:34:56.500 246 12700.00 98.53 54972.40 88888.00 2011-09-03 23:34:56.625 246 12700.00 98.53 54972.40 88888.00 2011-09-03 23:34:56.750 246 12699.98 98.53 54972.38 88888.00 2011-09-03 23:34:56.875 246 12699.98 98.53 54972.35 88888.00 2011-09-03 23:34:57.000 246 12699.98 98.50 54972.35 88888.00 2011-09-03 23:34:57.125 246 12700.00 98.53 54972.35 88888.00 2011-09-03 23:34:57.250 246 12699.98 98.53 54972.38 88888.00 2011-09-03 23:34:57.375 246 12700.00 98.53 54972.35 88888.00 2011-09-03 23:34:57.500 246 12700.05 98.55 54972.35 88888.00 2011-09-03 23:34:57.625 246 12700.08 98.53 54972.35 88888.00 2011-09-03 23:34:57.750 246 12700.10 98.50 54972.35 88888.00 2011-09-03 23:34:57.875 246 12700.10 98.55 54972.40 88888.00 2011-09-03 23:34:58.000 246 12700.12 98.58 54972.38 88888.00 2011-09-03 23:34:58.125 246 12700.10 98.53 54972.35 88888.00 2011-09-03 23:34:58.250 246 12700.05 98.53 54972.35 88888.00 2011-09-03 23:34:58.375 246 12700.05 98.55 54972.35 88888.00 2011-09-03 23:34:58.500 246 12700.08 98.55 54972.35 88888.00 2011-09-03 23:34:58.625 246 12700.08 98.53 54972.35 88888.00 2011-09-03 23:34:58.750 246 12700.05 98.55 54972.35 88888.00 2011-09-03 23:34:58.875 246 12700.05 98.55 54972.35 88888.00 2011-09-03 23:34:59.000 246 12700.05 98.60 54972.35 88888.00 2011-09-03 23:34:59.125 246 12700.02 98.58 54972.35 88888.00 2011-09-03 23:34:59.250 246 12699.98 98.58 54972.35 88888.00 2011-09-03 23:34:59.375 246 12700.00 98.60 54972.32 88888.00 2011-09-03 23:34:59.500 246 12700.00 98.58 54972.35 88888.00 2011-09-03 23:34:59.625 246 12700.08 98.60 54972.38 88888.00 2011-09-03 23:34:59.750 246 12700.15 98.62 54972.35 88888.00 2011-09-03 23:34:59.875 246 12700.15 98.62 54972.38 88888.00 2011-09-03 23:35:00.000 246 12700.15 98.65 54972.35 88888.00 2011-09-03 23:35:00.125 246 12700.12 98.62 54972.35 88888.00 2011-09-03 23:35:00.250 246 12700.12 98.60 54972.32 88888.00 2011-09-03 23:35:00.375 246 12700.08 98.65 54972.32 88888.00 2011-09-03 23:35:00.500 246 12700.05 98.70 54972.35 88888.00 2011-09-03 23:35:00.625 246 12700.05 98.72 54972.35 88888.00 2011-09-03 23:35:00.750 246 12700.08 98.70 54972.32 88888.00 2011-09-03 23:35:00.875 246 12700.10 98.67 54972.35 88888.00 2011-09-03 23:35:01.000 246 12700.12 98.70 54972.32 88888.00 2011-09-03 23:35:01.125 246 12700.08 98.72 54972.35 88888.00 2011-09-03 23:35:01.250 246 12700.10 98.75 54972.35 88888.00 2011-09-03 23:35:01.375 246 12700.05 98.72 54972.32 88888.00 2011-09-03 23:35:01.500 246 12700.05 98.72 54972.32 88888.00 2011-09-03 23:35:01.625 246 12700.10 98.75 54972.35 88888.00 2011-09-03 23:35:01.750 246 12700.15 98.75 54972.30 88888.00 2011-09-03 23:35:01.875 246 12700.12 98.78 54972.30 88888.00 2011-09-03 23:35:02.000 246 12700.12 98.75 54972.30 88888.00 2011-09-03 23:35:02.125 246 12700.10 98.75 54972.30 88888.00 2011-09-03 23:35:02.250 246 12700.17 98.78 54972.32 88888.00 2011-09-03 23:35:02.375 246 12700.17 98.80 54972.32 88888.00 2011-09-03 23:35:02.500 246 12700.12 98.83 54972.35 88888.00 2011-09-03 23:35:02.625 246 12700.10 98.83 54972.35 88888.00 2011-09-03 23:35:02.750 246 12700.08 98.83 54972.30 88888.00 2011-09-03 23:35:02.875 246 12700.08 98.83 54972.30 88888.00 2011-09-03 23:35:03.000 246 12700.15 98.83 54972.30 88888.00 2011-09-03 23:35:03.125 246 12700.17 98.85 54972.32 88888.00 2011-09-03 23:35:03.250 246 12700.12 98.83 54972.32 88888.00 2011-09-03 23:35:03.375 246 12700.12 98.88 54972.35 88888.00 2011-09-03 23:35:03.500 246 12700.08 98.85 54972.32 88888.00 2011-09-03 23:35:03.625 246 12700.10 98.85 54972.30 88888.00 2011-09-03 23:35:03.750 246 12700.05 98.88 54972.32 88888.00 2011-09-03 23:35:03.875 246 12700.02 98.85 54972.30 88888.00 2011-09-03 23:35:04.000 246 12700.05 98.85 54972.30 88888.00 2011-09-03 23:35:04.125 246 12700.10 98.85 54972.32 88888.00 2011-09-03 23:35:04.250 246 12700.10 98.85 54972.35 88888.00 2011-09-03 23:35:04.375 246 12700.05 98.88 54972.35 88888.00 2011-09-03 23:35:04.500 246 12700.02 98.90 54972.32 88888.00 2011-09-03 23:35:04.625 246 12700.00 98.88 54972.30 88888.00 2011-09-03 23:35:04.750 246 12700.05 98.88 54972.28 88888.00 2011-09-03 23:35:04.875 246 12700.08 98.90 54972.30 88888.00 2011-09-03 23:35:05.000 246 12700.05 98.90 54972.28 88888.00 2011-09-03 23:35:05.125 246 12700.02 98.90 54972.30 88888.00 2011-09-03 23:35:05.250 246 12700.00 98.90 54972.30 88888.00 2011-09-03 23:35:05.375 246 12700.02 98.90 54972.30 88888.00 2011-09-03 23:35:05.500 246 12700.08 98.92 54972.30 88888.00 2011-09-03 23:35:05.625 246 12700.12 98.92 54972.32 88888.00 2011-09-03 23:35:05.750 246 12700.10 98.92 54972.35 88888.00 2011-09-03 23:35:05.875 246 12700.12 98.95 54972.32 88888.00 2011-09-03 23:35:06.000 246 12700.17 98.97 54972.32 88888.00 2011-09-03 23:35:06.125 246 12700.12 98.97 54972.35 88888.00 2011-09-03 23:35:06.250 246 12700.05 98.95 54972.30 88888.00 2011-09-03 23:35:06.375 246 12700.10 98.95 54972.30 88888.00 2011-09-03 23:35:06.500 246 12700.08 98.95 54972.30 88888.00 2011-09-03 23:35:06.625 246 12700.10 98.95 54972.30 88888.00 2011-09-03 23:35:06.750 246 12700.15 99.00 54972.32 88888.00 2011-09-03 23:35:06.875 246 12700.15 99.00 54972.32 88888.00 2011-09-03 23:35:07.000 246 12700.12 98.95 54972.32 88888.00 2011-09-03 23:35:07.125 246 12700.10 98.92 54972.30 88888.00 2011-09-03 23:35:07.250 246 12700.05 98.95 54972.35 88888.00 2011-09-03 23:35:07.375 246 12700.05 98.97 54972.35 88888.00 2011-09-03 23:35:07.500 246 12700.08 98.95 54972.30 88888.00 2011-09-03 23:35:07.625 246 12700.10 98.95 54972.30 88888.00 2011-09-03 23:35:07.750 246 12700.15 98.95 54972.30 88888.00 2011-09-03 23:35:07.875 246 12700.15 98.97 54972.30 88888.00 2011-09-03 23:35:08.000 246 12700.10 99.00 54972.30 88888.00 2011-09-03 23:35:08.125 246 12700.10 98.95 54972.30 88888.00 2011-09-03 23:35:08.250 246 12700.08 98.95 54972.32 88888.00 2011-09-03 23:35:08.375 246 12700.10 98.95 54972.32 88888.00 2011-09-03 23:35:08.500 246 12700.10 98.95 54972.35 88888.00 2011-09-03 23:35:08.625 246 12700.10 98.92 54972.35 88888.00 2011-09-03 23:35:08.750 246 12700.08 98.95 54972.35 88888.00 2011-09-03 23:35:08.875 246 12700.12 98.95 54972.35 88888.00 2011-09-03 23:35:09.000 246 12700.15 98.95 54972.35 88888.00 2011-09-03 23:35:09.125 246 12700.10 98.95 54972.35 88888.00 2011-09-03 23:35:09.250 246 12699.98 98.92 54972.35 88888.00 2011-09-03 23:35:09.375 246 12700.02 98.95 54972.35 88888.00 2011-09-03 23:35:09.500 246 12700.10 99.00 54972.38 88888.00 2011-09-03 23:35:09.625 246 12700.10 98.95 54972.35 88888.00 2011-09-03 23:35:09.750 246 12700.10 98.95 54972.38 88888.00 2011-09-03 23:35:09.875 246 12700.08 98.97 54972.38 88888.00 2011-09-03 23:35:10.000 246 12700.10 98.97 54972.38 88888.00 2011-09-03 23:35:10.125 246 12700.17 98.95 54972.38 88888.00 2011-09-03 23:35:10.250 246 12700.12 98.97 54972.38 88888.00 2011-09-03 23:35:10.375 246 12700.08 98.95 54972.35 88888.00 2011-09-03 23:35:10.500 246 12700.10 98.92 54972.35 88888.00 2011-09-03 23:35:10.625 246 12700.12 98.95 54972.38 88888.00 2011-09-03 23:35:10.750 246 12700.10 98.97 54972.38 88888.00 2011-09-03 23:35:10.875 246 12700.10 98.97 54972.40 88888.00 2011-09-03 23:35:11.000 246 12700.15 98.95 54972.38 88888.00 2011-09-03 23:35:11.125 246 12700.20 98.95 54972.38 88888.00 2011-09-03 23:35:11.250 246 12700.23 98.95 54972.38 88888.00 2011-09-03 23:35:11.375 246 12700.25 99.00 54972.38 88888.00 2011-09-03 23:35:11.500 246 12700.15 98.95 54972.38 88888.00 2011-09-03 23:35:11.625 246 12700.10 98.90 54972.38 88888.00 2011-09-03 23:35:11.750 246 12700.12 98.92 54972.38 88888.00 2011-09-03 23:35:11.875 246 12700.15 98.95 54972.38 88888.00 2011-09-03 23:35:12.000 246 12700.23 98.95 54972.40 88888.00 2011-09-03 23:35:12.125 246 12700.27 98.97 54972.40 88888.00 2011-09-03 23:35:12.250 246 12700.20 98.92 54972.40 88888.00 2011-09-03 23:35:12.375 246 12700.17 98.92 54972.40 88888.00 2011-09-03 23:35:12.500 246 12700.17 98.92 54972.40 88888.00 2011-09-03 23:35:12.625 246 12700.23 98.95 54972.38 88888.00 2011-09-03 23:35:12.750 246 12700.20 98.95 54972.38 88888.00 2011-09-03 23:35:12.875 246 12700.15 98.95 54972.35 88888.00 2011-09-03 23:35:13.000 246 12700.12 98.97 54972.38 88888.00 2011-09-03 23:35:13.125 246 12700.08 98.92 54972.38 88888.00 2011-09-03 23:35:13.250 246 12700.08 98.90 54972.38 88888.00 2011-09-03 23:35:13.375 246 12700.15 98.92 54972.40 88888.00 2011-09-03 23:35:13.500 246 12700.23 98.92 54972.40 88888.00 2011-09-03 23:35:13.625 246 12700.17 98.95 54972.40 88888.00 2011-09-03 23:35:13.750 246 12700.17 98.92 54972.43 88888.00 2011-09-03 23:35:13.875 246 12700.17 98.92 54972.43 88888.00 2011-09-03 23:35:14.000 246 12700.20 98.92 54972.40 88888.00 2011-09-03 23:35:14.125 246 12700.17 98.95 54972.43 88888.00 2011-09-03 23:35:14.250 246 12700.15 98.90 54972.43 88888.00 2011-09-03 23:35:14.375 246 12700.23 98.90 54972.43 88888.00 2011-09-03 23:35:14.500 246 12700.23 98.90 54972.43 88888.00 2011-09-03 23:35:14.625 246 12700.20 98.90 54972.40 88888.00 2011-09-03 23:35:14.750 246 12700.17 98.90 54972.38 88888.00 2011-09-03 23:35:14.875 246 12700.17 98.92 54972.43 88888.00 2011-09-03 23:35:15.000 246 12700.15 98.95 54972.40 88888.00 2011-09-03 23:35:15.125 246 12700.15 98.95 54972.40 88888.00 2011-09-03 23:35:15.250 246 12700.15 98.92 54972.43 88888.00 2011-09-03 23:35:15.375 246 12700.15 98.95 54972.43 88888.00 2011-09-03 23:35:15.500 246 12700.17 98.90 54972.45 88888.00 2011-09-03 23:35:15.625 246 12700.23 98.90 54972.43 88888.00 2011-09-03 23:35:15.750 246 12700.20 98.90 54972.45 88888.00 2011-09-03 23:35:15.875 246 12700.17 98.95 54972.43 88888.00 2011-09-03 23:35:16.000 246 12700.17 98.90 54972.40 88888.00 2011-09-03 23:35:16.125 246 12700.17 98.88 54972.43 88888.00 2011-09-03 23:35:16.250 246 12700.20 98.90 54972.45 88888.00 2011-09-03 23:35:16.375 246 12700.17 98.92 54972.43 88888.00 2011-09-03 23:35:16.500 246 12700.17 98.90 54972.43 88888.00 2011-09-03 23:35:16.625 246 12700.27 98.90 54972.43 88888.00 2011-09-03 23:35:16.750 246 12700.35 98.92 54972.45 88888.00 2011-09-03 23:35:16.875 246 12700.30 98.95 54972.45 88888.00 2011-09-03 23:35:17.000 246 12700.30 98.95 54972.43 88888.00 2011-09-03 23:35:17.125 246 12700.27 98.90 54972.45 88888.00 2011-09-03 23:35:17.250 246 12700.27 98.90 54972.47 88888.00 2011-09-03 23:35:17.375 246 12700.30 98.92 54972.47 88888.00 2011-09-03 23:35:17.500 246 12700.27 98.92 54972.47 88888.00 2011-09-03 23:35:17.625 246 12700.27 98.92 54972.47 88888.00 2011-09-03 23:35:17.750 246 12700.30 98.90 54972.45 88888.00 2011-09-03 23:35:17.875 246 12700.33 98.88 54972.45 88888.00 2011-09-03 23:35:18.000 246 12700.38 98.90 54972.45 88888.00 2011-09-03 23:35:18.125 246 12700.40 98.92 54972.47 88888.00 2011-09-03 23:35:18.250 246 12700.33 98.92 54972.47 88888.00 2011-09-03 23:35:18.375 246 12700.33 98.97 54972.47 88888.00 2011-09-03 23:35:18.500 246 12700.38 98.92 54972.45 88888.00 2011-09-03 23:35:18.625 246 12700.38 98.92 54972.45 88888.00 2011-09-03 23:35:18.750 246 12700.38 98.92 54972.45 88888.00 2011-09-03 23:35:18.875 246 12700.35 98.92 54972.45 88888.00 2011-09-03 23:35:19.000 246 12700.35 98.90 54972.45 88888.00 2011-09-03 23:35:19.125 246 12700.40 98.92 54972.45 88888.00 2011-09-03 23:35:19.250 246 12700.38 98.90 54972.47 88888.00 2011-09-03 23:35:19.375 246 12700.35 98.88 54972.45 88888.00 2011-09-03 23:35:19.500 246 12700.38 98.85 54972.43 88888.00 2011-09-03 23:35:19.625 246 12700.40 98.88 54972.45 88888.00 2011-09-03 23:35:19.750 246 12700.42 98.90 54972.45 88888.00 2011-09-03 23:35:19.875 246 12700.45 98.88 54972.45 88888.00 2011-09-03 23:35:20.000 246 12700.42 98.83 54972.43 88888.00 2011-09-03 23:35:20.125 246 12700.48 98.85 54972.45 88888.00 2011-09-03 23:35:20.250 246 12700.45 98.88 54972.45 88888.00 2011-09-03 23:35:20.375 246 12700.42 98.88 54972.47 88888.00 2011-09-03 23:35:20.500 246 12700.45 98.90 54972.47 88888.00 2011-09-03 23:35:20.625 246 12700.48 98.88 54972.47 88888.00 2011-09-03 23:35:20.750 246 12700.42 98.83 54972.47 88888.00 2011-09-03 23:35:20.875 246 12700.42 98.85 54972.47 88888.00 2011-09-03 23:35:21.000 246 12700.40 98.85 54972.50 88888.00 2011-09-03 23:35:21.125 246 12700.42 98.83 54972.50 88888.00 2011-09-03 23:35:21.250 246 12700.38 98.80 54972.53 88888.00 2011-09-03 23:35:21.375 246 12700.40 98.80 54972.50 88888.00 2011-09-03 23:35:21.500 246 12700.38 98.80 54972.50 88888.00 2011-09-03 23:35:21.625 246 12700.33 98.83 54972.50 88888.00 2011-09-03 23:35:21.750 246 12700.30 98.80 54972.53 88888.00 2011-09-03 23:35:21.875 246 12700.27 98.78 54972.50 88888.00 2011-09-03 23:35:22.000 246 12700.27 98.78 54972.53 88888.00 2011-09-03 23:35:22.125 246 12700.27 98.78 54972.53 88888.00 2011-09-03 23:35:22.250 246 12700.20 98.75 54972.53 88888.00 2011-09-03 23:35:22.375 246 12700.25 98.78 54972.53 88888.00 2011-09-03 23:35:22.500 246 12700.30 98.78 54972.53 88888.00 2011-09-03 23:35:22.625 246 12700.27 98.75 54972.53 88888.00 2011-09-03 23:35:22.750 246 12700.33 98.78 54972.55 88888.00 2011-09-03 23:35:22.875 246 12700.35 98.75 54972.55 88888.00 2011-09-03 23:35:23.000 246 12700.30 98.75 54972.53 88888.00 2011-09-03 23:35:23.125 246 12700.30 98.75 54972.55 88888.00 2011-09-03 23:35:23.250 246 12700.25 98.75 54972.55 88888.00 2011-09-03 23:35:23.375 246 12700.23 98.70 54972.55 88888.00 2011-09-03 23:35:23.500 246 12700.30 98.72 54972.55 88888.00 2011-09-03 23:35:23.625 246 12700.30 98.72 54972.55 88888.00 2011-09-03 23:35:23.750 246 12700.30 98.75 54972.55 88888.00 2011-09-03 23:35:23.875 246 12700.27 98.70 54972.55 88888.00 2011-09-03 23:35:24.000 246 12700.23 98.72 54972.55 88888.00 2011-09-03 23:35:24.125 246 12700.23 98.70 54972.57 88888.00 2011-09-03 23:35:24.250 246 12700.25 98.67 54972.60 88888.00 2011-09-03 23:35:24.375 246 12700.27 98.67 54972.55 88888.00 2011-09-03 23:35:24.500 246 12700.27 98.65 54972.57 88888.00 2011-09-03 23:35:24.625 246 12700.33 98.65 54972.57 88888.00 2011-09-03 23:35:24.750 246 12700.35 98.65 54972.57 88888.00 2011-09-03 23:35:24.875 246 12700.30 98.65 54972.57 88888.00 2011-09-03 23:35:25.000 246 12700.23 98.62 54972.57 88888.00 2011-09-03 23:35:25.125 246 12700.20 98.67 54972.60 88888.00 2011-09-03 23:35:25.250 246 12700.15 98.62 54972.60 88888.00 2011-09-03 23:35:25.375 246 12700.17 98.60 54972.57 88888.00 2011-09-03 23:35:25.500 246 12700.23 98.62 54972.57 88888.00 2011-09-03 23:35:25.625 246 12700.20 98.62 54972.60 88888.00 2011-09-03 23:35:25.750 246 12700.15 98.62 54972.62 88888.00 2011-09-03 23:35:25.875 246 12700.12 98.62 54972.60 88888.00 2011-09-03 23:35:26.000 246 12700.12 98.65 54972.60 88888.00 2011-09-03 23:35:26.125 246 12700.12 98.62 54972.60 88888.00 2011-09-03 23:35:26.250 246 12700.10 98.62 54972.60 88888.00 2011-09-03 23:35:26.375 246 12700.10 98.58 54972.57 88888.00 2011-09-03 23:35:26.500 246 12700.05 98.60 54972.57 88888.00 2011-09-03 23:35:26.625 246 12700.05 98.60 54972.60 88888.00 2011-09-03 23:35:26.750 246 12700.05 98.60 54972.62 88888.00 2011-09-03 23:35:26.875 246 12700.02 98.62 54972.62 88888.00 2011-09-03 23:35:27.000 246 12700.00 98.60 54972.60 88888.00 2011-09-03 23:35:27.125 246 12700.02 98.60 54972.62 88888.00 2011-09-03 23:35:27.250 246 12699.98 98.60 54972.62 88888.00 2011-09-03 23:35:27.375 246 12699.98 98.58 54972.60 88888.00 2011-09-03 23:35:27.500 246 12700.00 98.58 54972.62 88888.00 2011-09-03 23:35:27.625 246 12700.05 98.58 54972.62 88888.00 2011-09-03 23:35:27.750 246 12700.02 98.55 54972.62 88888.00 2011-09-03 23:35:27.875 246 12700.05 98.53 54972.62 88888.00 2011-09-03 23:35:28.000 246 12700.02 98.55 54972.62 88888.00 2011-09-03 23:35:28.125 246 12700.05 98.55 54972.65 88888.00 2011-09-03 23:35:28.250 246 12700.00 98.55 54972.68 88888.00 2011-09-03 23:35:28.375 246 12700.02 98.58 54972.68 88888.00 2011-09-03 23:35:28.500 246 12700.08 98.58 54972.68 88888.00 2011-09-03 23:35:28.625 246 12700.08 98.55 54972.68 88888.00 2011-09-03 23:35:28.750 246 12700.02 98.60 54972.68 88888.00 2011-09-03 23:35:28.875 246 12700.02 98.62 54972.68 88888.00 2011-09-03 23:35:29.000 246 12700.02 98.60 54972.65 88888.00 2011-09-03 23:35:29.125 246 12700.00 98.53 54972.68 88888.00 2011-09-03 23:35:29.250 246 12699.98 98.55 54972.68 88888.00 2011-09-03 23:35:29.375 246 12700.00 98.58 54972.70 88888.00 2011-09-03 23:35:29.500 246 12700.02 98.60 54972.68 88888.00 2011-09-03 23:35:29.625 246 12700.00 98.60 54972.68 88888.00 2011-09-03 23:35:29.750 246 12699.90 98.60 54972.68 88888.00 2011-09-03 23:35:29.875 246 12699.83 98.58 54972.68 88888.00 2011-09-03 23:35:30.000 246 12699.90 98.58 54972.68 88888.00 2011-09-03 23:35:30.125 246 12699.95 98.58 54972.68 88888.00 2011-09-03 23:35:30.250 246 12699.90 98.58 54972.68 88888.00 2011-09-03 23:35:30.375 246 12699.90 98.60 54972.68 88888.00 2011-09-03 23:35:30.500 246 12699.90 98.58 54972.68 88888.00 2011-09-03 23:35:30.625 246 12699.88 98.58 54972.70 88888.00 2011-09-03 23:35:30.750 246 12699.88 98.60 54972.72 88888.00 2011-09-03 23:35:30.875 246 12699.85 98.60 54972.72 88888.00 2011-09-03 23:35:31.000 246 12699.83 98.60 54972.70 88888.00 2011-09-03 23:35:31.125 246 12699.83 98.58 54972.72 88888.00 2011-09-03 23:35:31.250 246 12699.80 98.55 54972.72 88888.00 2011-09-03 23:35:31.375 246 12699.85 98.55 54972.72 88888.00 2011-09-03 23:35:31.500 246 12699.88 98.58 54972.78 88888.00 2011-09-03 23:35:31.625 246 12699.88 98.62 54972.75 88888.00 2011-09-03 23:35:31.750 246 12699.83 98.58 54972.75 88888.00 2011-09-03 23:35:31.875 246 12699.80 98.58 54972.72 88888.00 2011-09-03 23:35:32.000 246 12699.85 98.60 54972.72 88888.00 2011-09-03 23:35:32.125 246 12699.85 98.58 54972.75 88888.00 2011-09-03 23:35:32.250 246 12699.77 98.60 54972.72 88888.00 2011-09-03 23:35:32.375 246 12699.77 98.60 54972.72 88888.00 2011-09-03 23:35:32.500 246 12699.73 98.62 54972.75 88888.00 2011-09-03 23:35:32.625 246 12699.77 98.65 54972.75 88888.00 2011-09-03 23:35:32.750 246 12699.77 98.65 54972.72 88888.00 2011-09-03 23:35:32.875 246 12699.77 98.65 54972.75 88888.00 2011-09-03 23:35:33.000 246 12699.75 98.65 54972.75 88888.00 2011-09-03 23:35:33.125 246 12699.70 98.60 54972.72 88888.00 2011-09-03 23:35:33.250 246 12699.70 98.60 54972.75 88888.00 2011-09-03 23:35:33.375 246 12699.70 98.60 54972.75 88888.00 2011-09-03 23:35:33.500 246 12699.67 98.60 54972.75 88888.00 2011-09-03 23:35:33.625 246 12699.70 98.62 54972.75 88888.00 2011-09-03 23:35:33.750 246 12699.67 98.65 54972.75 88888.00 2011-09-03 23:35:33.875 246 12699.73 98.62 54972.75 88888.00 2011-09-03 23:35:34.000 246 12699.70 98.62 54972.75 88888.00 2011-09-03 23:35:34.125 246 12699.67 98.65 54972.75 88888.00 2011-09-03 23:35:34.250 246 12699.62 98.62 54972.75 88888.00 2011-09-03 23:35:34.375 246 12699.67 98.62 54972.78 88888.00 2011-09-03 23:35:34.500 246 12699.77 98.65 54972.75 88888.00 2011-09-03 23:35:34.625 246 12699.83 98.62 54972.78 88888.00 2011-09-03 23:35:34.750 246 12699.77 98.65 54972.78 88888.00 2011-09-03 23:35:34.875 246 12699.73 98.65 54972.80 88888.00 2011-09-03 23:35:35.000 246 12699.73 98.62 54972.78 88888.00 2011-09-03 23:35:35.125 246 12699.70 98.60 54972.78 88888.00 2011-09-03 23:35:35.250 246 12699.60 98.58 54972.78 88888.00 2011-09-03 23:35:35.375 246 12699.62 98.58 54972.75 88888.00 2011-09-03 23:35:35.500 246 12699.60 98.60 54972.75 88888.00 2011-09-03 23:35:35.625 246 12699.58 98.60 54972.75 88888.00 2011-09-03 23:35:35.750 246 12699.58 98.60 54972.78 88888.00 2011-09-03 23:35:35.875 246 12699.62 98.60 54972.78 88888.00 2011-09-03 23:35:36.000 246 12699.60 98.60 54972.78 88888.00 2011-09-03 23:35:36.125 246 12699.60 98.60 54972.78 88888.00 2011-09-03 23:35:36.250 246 12699.58 98.60 54972.80 88888.00 2011-09-03 23:35:36.375 246 12699.62 98.60 54972.80 88888.00 2011-09-03 23:35:36.500 246 12699.55 98.60 54972.78 88888.00 2011-09-03 23:35:36.625 246 12699.50 98.55 54972.78 88888.00 2011-09-03 23:35:36.750 246 12699.52 98.55 54972.78 88888.00 2011-09-03 23:35:36.875 246 12699.55 98.60 54972.82 88888.00 2011-09-03 23:35:37.000 246 12699.52 98.58 54972.80 88888.00 2011-09-03 23:35:37.125 246 12699.48 98.53 54972.80 88888.00 2011-09-03 23:35:37.250 246 12699.50 98.55 54972.80 88888.00 2011-09-03 23:35:37.375 246 12699.50 98.58 54972.80 88888.00 2011-09-03 23:35:37.500 246 12699.45 98.58 54972.80 88888.00 2011-09-03 23:35:37.625 246 12699.45 98.58 54972.80 88888.00 2011-09-03 23:35:37.750 246 12699.50 98.55 54972.82 88888.00 2011-09-03 23:35:37.875 246 12699.52 98.55 54972.82 88888.00 2011-09-03 23:35:38.000 246 12699.55 98.55 54972.80 88888.00 2011-09-03 23:35:38.125 246 12699.60 98.58 54972.80 88888.00 2011-09-03 23:35:38.250 246 12699.62 98.55 54972.80 88888.00 2011-09-03 23:35:38.375 246 12699.65 98.53 54972.78 88888.00 2011-09-03 23:35:38.500 246 12699.67 98.53 54972.80 88888.00 2011-09-03 23:35:38.625 246 12699.62 98.50 54972.80 88888.00 2011-09-03 23:35:38.750 246 12699.65 98.55 54972.82 88888.00 2011-09-03 23:35:38.875 246 12699.70 98.55 54972.82 88888.00 2011-09-03 23:35:39.000 246 12699.70 98.55 54972.82 88888.00 2011-09-03 23:35:39.125 246 12699.67 98.53 54972.80 88888.00 2011-09-03 23:35:39.250 246 12699.60 98.47 54972.82 88888.00 2011-09-03 23:35:39.375 246 12699.60 98.47 54972.82 88888.00 2011-09-03 23:35:39.500 246 12699.58 98.47 54972.82 88888.00 2011-09-03 23:35:39.625 246 12699.58 98.47 54972.82 88888.00 2011-09-03 23:35:39.750 246 12699.58 98.50 54972.82 88888.00 2011-09-03 23:35:39.875 246 12699.55 98.47 54972.85 88888.00 2011-09-03 23:35:40.000 246 12699.50 98.50 54972.85 88888.00 2011-09-03 23:35:40.125 246 12699.50 98.50 54972.85 88888.00 2011-09-03 23:35:40.250 246 12699.55 98.47 54972.82 88888.00 2011-09-03 23:35:40.375 246 12699.67 98.47 54972.82 88888.00 2011-09-03 23:35:40.500 246 12699.67 98.47 54972.82 88888.00 2011-09-03 23:35:40.625 246 12699.65 98.47 54972.85 88888.00 2011-09-03 23:35:40.750 246 12699.67 98.50 54972.82 88888.00 2011-09-03 23:35:40.875 246 12699.70 98.47 54972.82 88888.00 2011-09-03 23:35:41.000 246 12699.62 98.50 54972.85 88888.00 2011-09-03 23:35:41.125 246 12699.58 98.47 54972.85 88888.00 2011-09-03 23:35:41.250 246 12699.58 98.47 54972.85 88888.00 2011-09-03 23:35:41.375 246 12699.62 98.47 54972.82 88888.00 2011-09-03 23:35:41.500 246 12699.62 98.45 54972.85 88888.00 2011-09-03 23:35:41.625 246 12699.58 98.42 54972.85 88888.00 2011-09-03 23:35:41.750 246 12699.60 98.42 54972.82 88888.00 2011-09-03 23:35:41.875 246 12699.65 98.42 54972.85 88888.00 2011-09-03 23:35:42.000 246 12699.65 98.42 54972.82 88888.00 2011-09-03 23:35:42.125 246 12699.62 98.45 54972.85 88888.00 2011-09-03 23:35:42.250 246 12699.55 98.45 54972.85 88888.00 2011-09-03 23:35:42.375 246 12699.55 98.42 54972.85 88888.00 2011-09-03 23:35:42.500 246 12699.55 98.40 54972.85 88888.00 2011-09-03 23:35:42.625 246 12699.62 98.40 54972.85 88888.00 2011-09-03 23:35:42.750 246 12699.67 98.40 54972.88 88888.00 2011-09-03 23:35:42.875 246 12699.62 98.40 54972.82 88888.00 2011-09-03 23:35:43.000 246 12699.58 98.40 54972.82 88888.00 2011-09-03 23:35:43.125 246 12699.52 98.42 54972.85 88888.00 2011-09-03 23:35:43.250 246 12699.48 98.42 54972.88 88888.00 2011-09-03 23:35:43.375 246 12699.52 98.42 54972.85 88888.00 2011-09-03 23:35:43.500 246 12699.60 98.42 54972.85 88888.00 2011-09-03 23:35:43.625 246 12699.65 98.42 54972.85 88888.00 2011-09-03 23:35:43.750 246 12699.65 98.42 54972.85 88888.00 2011-09-03 23:35:43.875 246 12699.62 98.42 54972.88 88888.00 2011-09-03 23:35:44.000 246 12699.58 98.42 54972.88 88888.00 2011-09-03 23:35:44.125 246 12699.58 98.42 54972.88 88888.00 2011-09-03 23:35:44.250 246 12699.55 98.40 54972.90 88888.00 2011-09-03 23:35:44.375 246 12699.58 98.40 54972.88 88888.00 2011-09-03 23:35:44.500 246 12699.52 98.38 54972.85 88888.00 2011-09-03 23:35:44.625 246 12699.58 98.40 54972.90 88888.00 2011-09-03 23:35:44.750 246 12699.62 98.40 54972.88 88888.00 2011-09-03 23:35:44.875 246 12699.65 98.40 54972.88 88888.00 2011-09-03 23:35:45.000 246 12699.65 98.42 54972.88 88888.00 2011-09-03 23:35:45.125 246 12699.67 98.42 54972.88 88888.00 2011-09-03 23:35:45.250 246 12699.60 98.40 54972.88 88888.00 2011-09-03 23:35:45.375 246 12699.65 98.38 54972.85 88888.00 2011-09-03 23:35:45.500 246 12699.62 98.40 54972.85 88888.00 2011-09-03 23:35:45.625 246 12699.62 98.40 54972.85 88888.00 2011-09-03 23:35:45.750 246 12699.65 98.42 54972.90 88888.00 2011-09-03 23:35:45.875 246 12699.62 98.40 54972.88 88888.00 2011-09-03 23:35:46.000 246 12699.67 98.42 54972.88 88888.00 2011-09-03 23:35:46.125 246 12699.77 98.42 54972.88 88888.00 2011-09-03 23:35:46.250 246 12699.73 98.40 54972.88 88888.00 2011-09-03 23:35:46.375 246 12699.70 98.42 54972.88 88888.00 2011-09-03 23:35:46.500 246 12699.67 98.40 54972.88 88888.00 2011-09-03 23:35:46.625 246 12699.67 98.40 54972.88 88888.00 2011-09-03 23:35:46.750 246 12699.62 98.40 54972.90 88888.00 2011-09-03 23:35:46.875 246 12699.60 98.40 54972.90 88888.00 2011-09-03 23:35:47.000 246 12699.65 98.40 54972.90 88888.00 2011-09-03 23:35:47.125 246 12699.70 98.40 54972.88 88888.00 2011-09-03 23:35:47.250 246 12699.67 98.40 54972.85 88888.00 2011-09-03 23:35:47.375 246 12699.67 98.40 54972.90 88888.00 2011-09-03 23:35:47.500 246 12699.70 98.42 54972.88 88888.00 2011-09-03 23:35:47.625 246 12699.73 98.40 54972.88 88888.00 2011-09-03 23:35:47.750 246 12699.70 98.42 54972.88 88888.00 2011-09-03 23:35:47.875 246 12699.70 98.42 54972.88 88888.00 2011-09-03 23:35:48.000 246 12699.67 98.42 54972.88 88888.00 2011-09-03 23:35:48.125 246 12699.65 98.42 54972.88 88888.00 2011-09-03 23:35:48.250 246 12699.65 98.42 54972.88 88888.00 2011-09-03 23:35:48.375 246 12699.62 98.42 54972.88 88888.00 2011-09-03 23:35:48.500 246 12699.58 98.40 54972.90 88888.00 2011-09-03 23:35:48.625 246 12699.58 98.40 54972.90 88888.00 2011-09-03 23:35:48.750 246 12699.62 98.40 54972.88 88888.00 2011-09-03 23:35:48.875 246 12699.65 98.40 54972.88 88888.00 2011-09-03 23:35:49.000 246 12699.65 98.40 54972.88 88888.00 2011-09-03 23:35:49.125 246 12699.70 98.40 54972.88 88888.00 2011-09-03 23:35:49.250 246 12699.73 98.42 54972.90 88888.00 2011-09-03 23:35:49.375 246 12699.70 98.42 54972.88 88888.00 2011-09-03 23:35:49.500 246 12699.65 98.40 54972.88 88888.00 2011-09-03 23:35:49.625 246 12699.62 98.40 54972.85 88888.00 2011-09-03 23:35:49.750 246 12699.62 98.42 54972.88 88888.00 2011-09-03 23:35:49.875 246 12699.65 98.42 54972.88 88888.00 2011-09-03 23:35:50.000 246 12699.73 98.42 54972.85 88888.00 2011-09-03 23:35:50.125 246 12699.77 98.42 54972.88 88888.00 2011-09-03 23:35:50.250 246 12699.75 98.45 54972.85 88888.00 2011-09-03 23:35:50.375 246 12699.70 98.47 54972.85 88888.00 2011-09-03 23:35:50.500 246 12699.70 98.45 54972.90 88888.00 2011-09-03 23:35:50.625 246 12699.65 98.47 54972.88 88888.00 2011-09-03 23:35:50.750 246 12699.65 98.47 54972.88 88888.00 2011-09-03 23:35:50.875 246 12699.67 98.45 54972.88 88888.00 2011-09-03 23:35:51.000 246 12699.67 98.45 54972.85 88888.00 2011-09-03 23:35:51.125 246 12699.70 98.42 54972.85 88888.00 2011-09-03 23:35:51.250 246 12699.62 98.47 54972.85 88888.00 2011-09-03 23:35:51.375 246 12699.65 98.47 54972.90 88888.00 2011-09-03 23:35:51.500 246 12699.60 98.45 54972.88 88888.00 2011-09-03 23:35:51.625 246 12699.62 98.42 54972.85 88888.00 2011-09-03 23:35:51.750 246 12699.73 98.47 54972.88 88888.00 2011-09-03 23:35:51.875 246 12699.70 98.50 54972.88 88888.00 2011-09-03 23:35:52.000 246 12699.67 98.47 54972.88 88888.00 2011-09-03 23:35:52.125 246 12699.65 98.47 54972.85 88888.00 2011-09-03 23:35:52.250 246 12699.58 98.47 54972.85 88888.00 2011-09-03 23:35:52.375 246 12699.58 98.45 54972.85 88888.00 2011-09-03 23:35:52.500 246 12699.58 98.50 54972.88 88888.00 2011-09-03 23:35:52.625 246 12699.67 98.47 54972.90 88888.00 2011-09-03 23:35:52.750 246 12699.67 98.47 54972.88 88888.00 2011-09-03 23:35:52.875 246 12699.62 98.50 54972.85 88888.00 2011-09-03 23:35:53.000 246 12699.65 98.50 54972.85 88888.00 2011-09-03 23:35:53.125 246 12699.62 98.47 54972.85 88888.00 2011-09-03 23:35:53.250 246 12699.52 98.42 54972.85 88888.00 2011-09-03 23:35:53.375 246 12699.58 98.45 54972.82 88888.00 2011-09-03 23:35:53.500 246 12699.58 98.45 54972.85 88888.00 2011-09-03 23:35:53.625 246 12699.58 98.50 54972.88 88888.00 2011-09-03 23:35:53.750 246 12699.58 98.47 54972.88 88888.00 2011-09-03 23:35:53.875 246 12699.60 98.50 54972.88 88888.00 2011-09-03 23:35:54.000 246 12699.65 98.55 54972.88 88888.00 2011-09-03 23:35:54.125 246 12699.65 98.50 54972.88 88888.00 2011-09-03 23:35:54.250 246 12699.62 98.47 54972.88 88888.00 2011-09-03 23:35:54.375 246 12699.60 98.50 54972.88 88888.00 2011-09-03 23:35:54.500 246 12699.60 98.53 54972.90 88888.00 2011-09-03 23:35:54.625 246 12699.62 98.53 54972.88 88888.00 2011-09-03 23:35:54.750 246 12699.58 98.53 54972.90 88888.00 2011-09-03 23:35:54.875 246 12699.48 98.53 54972.90 88888.00 2011-09-03 23:35:55.000 246 12699.50 98.50 54972.88 88888.00 2011-09-03 23:35:55.125 246 12699.55 98.50 54972.90 88888.00 2011-09-03 23:35:55.250 246 12699.55 98.50 54972.90 88888.00 2011-09-03 23:35:55.375 246 12699.55 98.50 54972.88 88888.00 2011-09-03 23:35:55.500 246 12699.52 98.50 54972.88 88888.00 2011-09-03 23:35:55.625 246 12699.60 98.55 54972.88 88888.00 2011-09-03 23:35:55.750 246 12699.58 98.53 54972.90 88888.00 2011-09-03 23:35:55.875 246 12699.52 98.53 54972.88 88888.00 2011-09-03 23:35:56.000 246 12699.60 98.50 54972.90 88888.00 2011-09-03 23:35:56.125 246 12699.60 98.50 54972.90 88888.00 2011-09-03 23:35:56.250 246 12699.55 98.50 54972.88 88888.00 2011-09-03 23:35:56.375 246 12699.48 98.55 54972.85 88888.00 2011-09-03 23:35:56.500 246 12699.50 98.53 54972.85 88888.00 2011-09-03 23:35:56.625 246 12699.52 98.55 54972.85 88888.00 2011-09-03 23:35:56.750 246 12699.55 98.58 54972.85 88888.00 2011-09-03 23:35:56.875 246 12699.55 98.58 54972.88 88888.00 2011-09-03 23:35:57.000 246 12699.52 98.58 54972.82 88888.00 2011-09-03 23:35:57.125 246 12699.50 98.58 54972.85 88888.00 2011-09-03 23:35:57.250 246 12699.45 98.58 54972.90 88888.00 2011-09-03 23:35:57.375 246 12699.50 98.55 54972.88 88888.00 2011-09-03 23:35:57.500 246 12699.48 98.53 54972.85 88888.00 2011-09-03 23:35:57.625 246 12699.45 98.53 54972.85 88888.00 2011-09-03 23:35:57.750 246 12699.40 98.55 54972.88 88888.00 2011-09-03 23:35:57.875 246 12699.45 98.58 54972.90 88888.00 2011-09-03 23:35:58.000 246 12699.52 98.60 54972.90 88888.00 2011-09-03 23:35:58.125 246 12699.55 98.60 54972.88 88888.00 2011-09-03 23:35:58.250 246 12699.50 98.55 54972.88 88888.00 2011-09-03 23:35:58.375 246 12699.55 98.58 54972.88 88888.00 2011-09-03 23:35:58.500 246 12699.58 98.62 54972.88 88888.00 2011-09-03 23:35:58.625 246 12699.50 98.58 54972.88 88888.00 2011-09-03 23:35:58.750 246 12699.45 98.58 54972.85 88888.00 2011-09-03 23:35:58.875 246 12699.42 98.58 54972.88 88888.00 2011-09-03 23:35:59.000 246 12699.45 98.55 54972.85 88888.00 2011-09-03 23:35:59.125 246 12699.52 98.60 54972.88 88888.00 2011-09-03 23:35:59.250 246 12699.58 98.65 54972.88 88888.00 2011-09-03 23:35:59.375 246 12699.58 98.62 54972.85 88888.00 2011-09-03 23:35:59.500 246 12699.50 98.65 54972.85 88888.00 2011-09-03 23:35:59.625 246 12699.52 98.67 54972.85 88888.00 2011-09-03 23:35:59.750 246 12699.52 98.65 54972.85 88888.00 2011-09-03 23:35:59.875 246 12699.50 98.65 54972.85 88888.00 2011-09-03 23:36:00.000 246 12699.48 98.60 54972.82 88888.00 2011-09-03 23:36:00.125 246 12699.45 98.62 54972.82 88888.00 2011-09-03 23:36:00.250 246 12699.48 98.62 54972.85 88888.00 2011-09-03 23:36:00.375 246 12699.52 98.65 54972.85 88888.00 2011-09-03 23:36:00.500 246 12699.48 98.65 54972.85 88888.00 2011-09-03 23:36:00.625 246 12699.52 98.65 54972.82 88888.00 2011-09-03 23:36:00.750 246 12699.55 98.65 54972.85 88888.00 2011-09-03 23:36:00.875 246 12699.58 98.67 54972.85 88888.00 2011-09-03 23:36:01.000 246 12699.52 98.65 54972.82 88888.00 2011-09-03 23:36:01.125 246 12699.52 98.70 54972.82 88888.00 2011-09-03 23:36:01.250 246 12699.52 98.67 54972.85 88888.00 2011-09-03 23:36:01.375 246 12699.58 98.70 54972.82 88888.00 2011-09-03 23:36:01.500 246 12699.58 98.67 54972.80 88888.00 2011-09-03 23:36:01.625 246 12699.62 98.67 54972.80 88888.00 2011-09-03 23:36:01.750 246 12699.65 98.70 54972.82 88888.00 2011-09-03 23:36:01.875 246 12699.62 98.67 54972.82 88888.00 2011-09-03 23:36:02.000 246 12699.55 98.67 54972.82 88888.00 2011-09-03 23:36:02.125 246 12699.58 98.67 54972.82 88888.00 2011-09-03 23:36:02.250 246 12699.60 98.70 54972.82 88888.00 2011-09-03 23:36:02.375 246 12699.60 98.72 54972.82 88888.00 2011-09-03 23:36:02.500 246 12699.65 98.75 54972.82 88888.00 2011-09-03 23:36:02.625 246 12699.70 98.72 54972.85 88888.00 2011-09-03 23:36:02.750 246 12699.67 98.75 54972.82 88888.00 2011-09-03 23:36:02.875 246 12699.67 98.72 54972.80 88888.00 2011-09-03 23:36:03.000 246 12699.70 98.75 54972.80 88888.00 2011-09-03 23:36:03.125 246 12699.70 98.75 54972.78 88888.00 2011-09-03 23:36:03.250 246 12699.67 98.70 54972.80 88888.00 2011-09-03 23:36:03.375 246 12699.70 98.78 54972.80 88888.00 2011-09-03 23:36:03.500 246 12699.70 98.80 54972.80 88888.00 2011-09-03 23:36:03.625 246 12699.70 98.80 54972.80 88888.00 2011-09-03 23:36:03.750 246 12699.77 98.80 54972.80 88888.00 2011-09-03 23:36:03.875 246 12699.77 98.83 54972.80 88888.00 2011-09-03 23:36:04.000 246 12699.77 98.83 54972.80 88888.00 2011-09-03 23:36:04.125 246 12699.75 98.83 54972.80 88888.00 2011-09-03 23:36:04.250 246 12699.73 98.83 54972.78 88888.00 2011-09-03 23:36:04.375 246 12699.75 98.83 54972.80 88888.00 2011-09-03 23:36:04.500 246 12699.80 98.85 54972.80 88888.00 2011-09-03 23:36:04.625 246 12699.77 98.88 54972.80 88888.00 2011-09-03 23:36:04.750 246 12699.73 98.88 54972.78 88888.00 2011-09-03 23:36:04.875 246 12699.75 98.85 54972.75 88888.00 2011-09-03 23:36:05.000 246 12699.85 98.85 54972.75 88888.00 2011-09-03 23:36:05.125 246 12699.92 98.85 54972.75 88888.00 2011-09-03 23:36:05.250 246 12699.90 98.83 54972.75 88888.00 2011-09-03 23:36:05.375 246 12699.90 98.85 54972.75 88888.00 2011-09-03 23:36:05.500 246 12699.90 98.92 54972.75 88888.00 2011-09-03 23:36:05.625 246 12699.90 98.92 54972.75 88888.00 2011-09-03 23:36:05.750 246 12699.88 98.90 54972.72 88888.00 2011-09-03 23:36:05.875 246 12699.92 98.90 54972.75 88888.00 2011-09-03 23:36:06.000 246 12700.00 98.92 54972.75 88888.00 2011-09-03 23:36:06.125 246 12699.95 98.97 54972.72 88888.00 2011-09-03 23:36:06.250 246 12699.88 98.97 54972.75 88888.00 2011-09-03 23:36:06.375 246 12699.90 98.95 54972.72 88888.00 2011-09-03 23:36:06.500 246 12699.88 98.97 54972.70 88888.00 2011-09-03 23:36:06.625 246 12699.90 99.00 54972.68 88888.00 2011-09-03 23:36:06.750 246 12699.95 99.00 54972.70 88888.00 2011-09-03 23:36:06.875 246 12699.98 99.05 54972.70 88888.00 2011-09-03 23:36:07.000 246 12699.92 99.05 54972.65 88888.00 2011-09-03 23:36:07.125 246 12699.92 99.08 54972.68 88888.00 2011-09-03 23:36:07.250 246 12699.90 99.08 54972.70 88888.00 2011-09-03 23:36:07.375 246 12699.95 99.10 54972.68 88888.00 2011-09-03 23:36:07.500 246 12700.00 99.10 54972.68 88888.00 2011-09-03 23:36:07.625 246 12700.02 99.12 54972.68 88888.00 2011-09-03 23:36:07.750 246 12700.05 99.12 54972.68 88888.00 2011-09-03 23:36:07.875 246 12700.02 99.15 54972.65 88888.00 2011-09-03 23:36:08.000 246 12700.02 99.17 54972.65 88888.00 2011-09-03 23:36:08.125 246 12700.05 99.20 54972.65 88888.00 2011-09-03 23:36:08.250 246 12700.05 99.20 54972.68 88888.00 2011-09-03 23:36:08.375 246 12700.10 99.20 54972.68 88888.00 2011-09-03 23:36:08.500 246 12700.10 99.20 54972.68 88888.00 2011-09-03 23:36:08.625 246 12700.12 99.20 54972.65 88888.00 2011-09-03 23:36:08.750 246 12700.10 99.25 54972.68 88888.00 2011-09-03 23:36:08.875 246 12700.15 99.28 54972.70 88888.00 2011-09-03 23:36:09.000 246 12700.20 99.25 54972.62 88888.00 2011-09-03 23:36:09.125 246 12700.20 99.25 54972.65 88888.00 2011-09-03 23:36:09.250 246 12700.12 99.28 54972.62 88888.00 2011-09-03 23:36:09.375 246 12700.10 99.28 54972.62 88888.00 2011-09-03 23:36:09.500 246 12700.15 99.30 54972.60 88888.00 2011-09-03 23:36:09.625 246 12700.17 99.28 54972.57 88888.00 2011-09-03 23:36:09.750 246 12700.25 99.30 54972.55 88888.00 2011-09-03 23:36:09.875 246 12700.23 99.30 54972.57 88888.00 2011-09-03 23:36:10.000 246 12700.25 99.30 54972.60 88888.00 2011-09-03 23:36:10.125 246 12700.25 99.33 54972.60 88888.00 2011-09-03 23:36:10.250 246 12700.27 99.33 54972.60 88888.00 2011-09-03 23:36:10.375 246 12700.30 99.38 54972.62 88888.00 2011-09-03 23:36:10.500 246 12700.27 99.40 54972.62 88888.00 2011-09-03 23:36:10.625 246 12700.33 99.38 54972.62 88888.00 2011-09-03 23:36:10.750 246 12700.30 99.38 54972.62 88888.00 2011-09-03 23:36:10.875 246 12700.33 99.40 54972.62 88888.00 2011-09-03 23:36:11.000 246 12700.33 99.40 54972.62 88888.00 2011-09-03 23:36:11.125 246 12700.30 99.40 54972.60 88888.00 2011-09-03 23:36:11.250 246 12700.30 99.42 54972.62 88888.00 2011-09-03 23:36:11.375 246 12700.33 99.45 54972.60 88888.00 2011-09-03 23:36:11.500 246 12700.33 99.47 54972.62 88888.00 2011-09-03 23:36:11.625 246 12700.35 99.45 54972.62 88888.00 2011-09-03 23:36:11.750 246 12700.35 99.42 54972.60 88888.00 2011-09-03 23:36:11.875 246 12700.40 99.45 54972.62 88888.00 2011-09-03 23:36:12.000 246 12700.42 99.45 54972.60 88888.00 2011-09-03 23:36:12.125 246 12700.45 99.45 54972.60 88888.00 2011-09-03 23:36:12.250 246 12700.40 99.47 54972.60 88888.00 2011-09-03 23:36:12.375 246 12700.35 99.50 54972.60 88888.00 2011-09-03 23:36:12.500 246 12700.30 99.53 54972.57 88888.00 2011-09-03 23:36:12.625 246 12700.33 99.47 54972.57 88888.00 2011-09-03 23:36:12.750 246 12700.38 99.47 54972.57 88888.00 2011-09-03 23:36:12.875 246 12700.35 99.47 54972.57 88888.00 2011-09-03 23:36:13.000 246 12700.33 99.50 54972.55 88888.00 2011-09-03 23:36:13.125 246 12700.30 99.53 54972.57 88888.00 2011-09-03 23:36:13.250 246 12700.33 99.53 54972.60 88888.00 2011-09-03 23:36:13.375 246 12700.35 99.55 54972.60 88888.00 2011-09-03 23:36:13.500 246 12700.35 99.55 54972.60 88888.00 2011-09-03 23:36:13.625 246 12700.35 99.55 54972.60 88888.00 2011-09-03 23:36:13.750 246 12700.33 99.58 54972.57 88888.00 2011-09-03 23:36:13.875 246 12700.30 99.55 54972.55 88888.00 2011-09-03 23:36:14.000 246 12700.27 99.58 54972.57 88888.00 2011-09-03 23:36:14.125 246 12700.25 99.58 54972.57 88888.00 2011-09-03 23:36:14.250 246 12700.20 99.60 54972.57 88888.00 2011-09-03 23:36:14.375 246 12700.27 99.60 54972.57 88888.00 2011-09-03 23:36:14.500 246 12700.33 99.60 54972.55 88888.00 2011-09-03 23:36:14.625 246 12700.30 99.58 54972.55 88888.00 2011-09-03 23:36:14.750 246 12700.27 99.60 54972.55 88888.00 2011-09-03 23:36:14.875 246 12700.27 99.62 54972.60 88888.00 2011-09-03 23:36:15.000 246 12700.25 99.65 54972.60 88888.00 2011-09-03 23:36:15.125 246 12700.27 99.65 54972.62 88888.00 2011-09-03 23:36:15.250 246 12700.23 99.62 54972.65 88888.00 2011-09-03 23:36:15.375 246 12700.23 99.65 54972.60 88888.00 2011-09-03 23:36:15.500 246 12700.23 99.65 54972.62 88888.00 2011-09-03 23:36:15.625 246 12700.17 99.65 54972.62 88888.00 2011-09-03 23:36:15.750 246 12700.20 99.62 54972.62 88888.00 2011-09-03 23:36:15.875 246 12700.20 99.65 54972.62 88888.00 2011-09-03 23:36:16.000 246 12700.20 99.65 54972.60 88888.00 2011-09-03 23:36:16.125 246 12700.17 99.65 54972.57 88888.00 2011-09-03 23:36:16.250 246 12700.10 99.62 54972.57 88888.00 2011-09-03 23:36:16.375 246 12700.12 99.65 54972.57 88888.00 2011-09-03 23:36:16.500 246 12700.12 99.67 54972.57 88888.00 2011-09-03 23:36:16.625 246 12700.10 99.65 54972.57 88888.00 2011-09-03 23:36:16.750 246 12700.12 99.65 54972.57 88888.00 2011-09-03 23:36:16.875 246 12700.10 99.65 54972.57 88888.00 2011-09-03 23:36:17.000 246 12700.08 99.65 54972.57 88888.00 2011-09-03 23:36:17.125 246 12700.00 99.60 54972.60 88888.00 2011-09-03 23:36:17.250 246 12700.00 99.65 54972.60 88888.00 2011-09-03 23:36:17.375 246 12700.08 99.67 54972.62 88888.00 2011-09-03 23:36:17.500 246 12700.05 99.62 54972.60 88888.00 2011-09-03 23:36:17.625 246 12700.05 99.65 54972.62 88888.00 2011-09-03 23:36:17.750 246 12700.05 99.67 54972.65 88888.00 2011-09-03 23:36:17.875 246 12700.05 99.67 54972.65 88888.00 2011-09-03 23:36:18.000 246 12700.00 99.67 54972.62 88888.00 2011-09-03 23:36:18.125 246 12699.98 99.67 54972.65 88888.00 2011-09-03 23:36:18.250 246 12699.90 99.67 54972.65 88888.00 2011-09-03 23:36:18.375 246 12699.92 99.65 54972.62 88888.00 2011-09-03 23:36:18.500 246 12699.95 99.65 54972.65 88888.00 2011-09-03 23:36:18.625 246 12699.92 99.60 54972.65 88888.00 2011-09-03 23:36:18.750 246 12699.90 99.60 54972.62 88888.00 2011-09-03 23:36:18.875 246 12699.95 99.62 54972.62 88888.00 2011-09-03 23:36:19.000 246 12699.98 99.62 54972.62 88888.00 2011-09-03 23:36:19.125 246 12699.95 99.60 54972.65 88888.00 2011-09-03 23:36:19.250 246 12699.85 99.62 54972.65 88888.00 2011-09-03 23:36:19.375 246 12699.90 99.60 54972.65 88888.00 2011-09-03 23:36:19.500 246 12699.88 99.58 54972.68 88888.00 2011-09-03 23:36:19.625 246 12699.88 99.62 54972.70 88888.00 2011-09-03 23:36:19.750 246 12699.83 99.60 54972.68 88888.00 2011-09-03 23:36:19.875 246 12699.77 99.60 54972.68 88888.00 2011-09-03 23:36:20.000 246 12699.83 99.60 54972.68 88888.00 2011-09-03 23:36:20.125 246 12699.85 99.60 54972.68 88888.00 2011-09-03 23:36:20.250 246 12699.85 99.60 54972.68 88888.00 2011-09-03 23:36:20.375 246 12699.90 99.58 54972.68 88888.00 2011-09-03 23:36:20.500 246 12699.88 99.60 54972.65 88888.00 2011-09-03 23:36:20.625 246 12699.88 99.58 54972.68 88888.00 2011-09-03 23:36:20.750 246 12699.83 99.55 54972.70 88888.00 2011-09-03 23:36:20.875 246 12699.75 99.55 54972.70 88888.00 2011-09-03 23:36:21.000 246 12699.75 99.55 54972.70 88888.00 2011-09-03 23:36:21.125 246 12699.75 99.55 54972.75 88888.00 2011-09-03 23:36:21.250 246 12699.67 99.60 54972.75 88888.00 2011-09-03 23:36:21.375 246 12699.67 99.60 54972.75 88888.00 2011-09-03 23:36:21.500 246 12699.65 99.55 54972.72 88888.00 2011-09-03 23:36:21.625 246 12699.67 99.55 54972.72 88888.00 2011-09-03 23:36:21.750 246 12699.67 99.55 54972.75 88888.00 2011-09-03 23:36:21.875 246 12699.65 99.53 54972.75 88888.00 2011-09-03 23:36:22.000 246 12699.62 99.53 54972.72 88888.00 2011-09-03 23:36:22.125 246 12699.58 99.53 54972.72 88888.00 2011-09-03 23:36:22.250 246 12699.58 99.50 54972.78 88888.00 2011-09-03 23:36:22.375 246 12699.60 99.53 54972.78 88888.00 2011-09-03 23:36:22.500 246 12699.55 99.53 54972.78 88888.00 2011-09-03 23:36:22.625 246 12699.55 99.50 54972.78 88888.00 2011-09-03 23:36:22.750 246 12699.60 99.50 54972.80 88888.00 2011-09-03 23:36:22.875 246 12699.62 99.50 54972.80 88888.00 2011-09-03 23:36:23.000 246 12699.65 99.50 54972.80 88888.00 2011-09-03 23:36:23.125 246 12699.58 99.47 54972.80 88888.00 2011-09-03 23:36:23.250 246 12699.50 99.45 54972.80 88888.00 2011-09-03 23:36:23.375 246 12699.58 99.45 54972.78 88888.00 2011-09-03 23:36:23.500 246 12699.62 99.47 54972.82 88888.00 2011-09-03 23:36:23.625 246 12699.58 99.47 54972.82 88888.00 2011-09-03 23:36:23.750 246 12699.60 99.40 54972.80 88888.00 2011-09-03 23:36:23.875 246 12699.60 99.40 54972.78 88888.00 2011-09-03 23:36:24.000 246 12699.60 99.40 54972.78 88888.00 2011-09-03 23:36:24.125 246 12699.55 99.38 54972.80 88888.00 2011-09-03 23:36:24.250 246 12699.48 99.35 54972.80 88888.00 2011-09-03 23:36:24.375 246 12699.45 99.35 54972.80 88888.00 2011-09-03 23:36:24.500 246 12699.48 99.35 54972.78 88888.00 2011-09-03 23:36:24.625 246 12699.50 99.35 54972.75 88888.00 2011-09-03 23:36:24.750 246 12699.50 99.38 54972.78 88888.00 2011-09-03 23:36:24.875 246 12699.48 99.35 54972.80 88888.00 2011-09-03 23:36:25.000 246 12699.40 99.30 54972.80 88888.00 2011-09-03 23:36:25.125 246 12699.35 99.30 54972.82 88888.00 2011-09-03 23:36:25.250 246 12699.33 99.30 54972.78 88888.00 2011-09-03 23:36:25.375 246 12699.38 99.28 54972.80 88888.00 2011-09-03 23:36:25.500 246 12699.42 99.28 54972.80 88888.00 2011-09-03 23:36:25.625 246 12699.45 99.28 54972.80 88888.00 2011-09-03 23:36:25.750 246 12699.48 99.28 54972.80 88888.00 2011-09-03 23:36:25.875 246 12699.52 99.25 54972.80 88888.00 2011-09-03 23:36:26.000 246 12699.55 99.25 54972.78 88888.00 2011-09-03 23:36:26.125 246 12699.55 99.25 54972.78 88888.00 2011-09-03 23:36:26.250 246 12699.48 99.25 54972.80 88888.00 2011-09-03 23:36:26.375 246 12699.42 99.25 54972.80 88888.00 2011-09-03 23:36:26.500 246 12699.38 99.25 54972.82 88888.00 2011-09-03 23:36:26.625 246 12699.35 99.25 54972.82 88888.00 2011-09-03 23:36:26.750 246 12699.35 99.22 54972.78 88888.00 2011-09-03 23:36:26.875 246 12699.38 99.22 54972.80 88888.00 2011-09-03 23:36:27.000 246 12699.42 99.20 54972.80 88888.00 2011-09-03 23:36:27.125 246 12699.40 99.20 54972.82 88888.00 2011-09-03 23:36:27.250 246 12699.38 99.17 54972.82 88888.00 2011-09-03 23:36:27.375 246 12699.40 99.17 54972.82 88888.00 2011-09-03 23:36:27.500 246 12699.45 99.15 54972.82 88888.00 2011-09-03 23:36:27.625 246 12699.45 99.15 54972.80 88888.00 2011-09-03 23:36:27.750 246 12699.42 99.15 54972.82 88888.00 2011-09-03 23:36:27.875 246 12699.33 99.17 54972.85 88888.00 2011-09-03 23:36:28.000 246 12699.38 99.15 54972.82 88888.00 2011-09-03 23:36:28.125 246 12699.42 99.12 54972.82 88888.00 2011-09-03 23:36:28.250 246 12699.42 99.12 54972.82 88888.00 2011-09-03 23:36:28.375 246 12699.48 99.12 54972.85 88888.00 2011-09-03 23:36:28.500 246 12699.50 99.12 54972.85 88888.00 2011-09-03 23:36:28.625 246 12699.50 99.10 54972.85 88888.00 2011-09-03 23:36:28.750 246 12699.45 99.10 54972.85 88888.00 2011-09-03 23:36:28.875 246 12699.40 99.10 54972.85 88888.00 2011-09-03 23:36:29.000 246 12699.40 99.10 54972.85 88888.00 2011-09-03 23:36:29.125 246 12699.40 99.08 54972.85 88888.00 2011-09-03 23:36:29.250 246 12699.38 99.05 54972.82 88888.00 2011-09-03 23:36:29.375 246 12699.45 99.03 54972.82 88888.00 2011-09-03 23:36:29.500 246 12699.45 99.03 54972.85 88888.00 2011-09-03 23:36:29.625 246 12699.42 99.03 54972.85 88888.00 2011-09-03 23:36:29.750 246 12699.38 99.03 54972.82 88888.00 2011-09-03 23:36:29.875 246 12699.42 99.00 54972.82 88888.00 2011-09-03 23:36:30.000 246 12699.40 98.95 54972.82 88888.00 2011-09-03 23:36:30.125 246 12699.40 98.95 54972.85 88888.00 2011-09-03 23:36:30.250 246 12699.35 98.95 54972.85 88888.00 2011-09-03 23:36:30.375 246 12699.35 98.95 54972.82 88888.00 2011-09-03 23:36:30.500 246 12699.40 98.95 54972.85 88888.00 2011-09-03 23:36:30.625 246 12699.40 98.95 54972.88 88888.00 2011-09-03 23:36:30.750 246 12699.38 98.95 54972.90 88888.00 2011-09-03 23:36:30.875 246 12699.30 98.92 54972.90 88888.00 2011-09-03 23:36:31.000 246 12699.23 98.92 54972.88 88888.00 2011-09-03 23:36:31.125 246 12699.27 98.92 54972.88 88888.00 2011-09-03 23:36:31.250 246 12699.33 98.90 54972.88 88888.00 2011-09-03 23:36:31.375 246 12699.40 98.90 54972.88 88888.00 2011-09-03 23:36:31.500 246 12699.38 98.92 54972.85 88888.00 2011-09-03 23:36:31.625 246 12699.42 98.92 54972.90 88888.00 2011-09-03 23:36:31.750 246 12699.42 98.90 54972.88 88888.00 2011-09-03 23:36:31.875 246 12699.40 98.90 54972.88 88888.00 2011-09-03 23:36:32.000 246 12699.38 98.92 54972.88 88888.00 2011-09-03 23:36:32.125 246 12699.33 98.90 54972.88 88888.00 2011-09-03 23:36:32.250 246 12699.27 98.90 54972.88 88888.00 2011-09-03 23:36:32.375 246 12699.30 98.92 54972.90 88888.00 2011-09-03 23:36:32.500 246 12699.30 98.90 54972.90 88888.00 2011-09-03 23:36:32.625 246 12699.30 98.90 54972.93 88888.00 2011-09-03 23:36:32.750 246 12699.27 98.90 54972.90 88888.00 2011-09-03 23:36:32.875 246 12699.27 98.92 54972.90 88888.00 2011-09-03 23:36:33.000 246 12699.27 98.88 54972.88 88888.00 2011-09-03 23:36:33.125 246 12699.27 98.85 54972.88 88888.00 2011-09-03 23:36:33.250 246 12699.35 98.85 54972.90 88888.00 2011-09-03 23:36:33.375 246 12699.38 98.90 54972.90 88888.00 2011-09-03 23:36:33.500 246 12699.35 98.90 54972.93 88888.00 2011-09-03 23:36:33.625 246 12699.33 98.88 54972.90 88888.00 2011-09-03 23:36:33.750 246 12699.30 98.88 54972.90 88888.00 2011-09-03 23:36:33.875 246 12699.33 98.88 54972.93 88888.00 2011-09-03 23:36:34.000 246 12699.35 98.85 54972.90 88888.00 2011-09-03 23:36:34.125 246 12699.30 98.85 54972.90 88888.00 2011-09-03 23:36:34.250 246 12699.27 98.83 54972.90 88888.00 2011-09-03 23:36:34.375 246 12699.25 98.83 54972.90 88888.00 2011-09-03 23:36:34.500 246 12699.25 98.88 54972.90 88888.00 2011-09-03 23:36:34.625 246 12699.25 98.88 54972.93 88888.00 2011-09-03 23:36:34.750 246 12699.27 98.85 54972.95 88888.00 2011-09-03 23:36:34.875 246 12699.23 98.88 54972.93 88888.00 2011-09-03 23:36:35.000 246 12699.20 98.88 54972.90 88888.00 2011-09-03 23:36:35.125 246 12699.27 98.88 54972.93 88888.00 2011-09-03 23:36:35.250 246 12699.25 98.85 54972.93 88888.00 2011-09-03 23:36:35.375 246 12699.27 98.88 54972.93 88888.00 2011-09-03 23:36:35.500 246 12699.27 98.90 54972.93 88888.00 2011-09-03 23:36:35.625 246 12699.25 98.88 54972.93 88888.00 2011-09-03 23:36:35.750 246 12699.23 98.88 54972.93 88888.00 2011-09-03 23:36:35.875 246 12699.17 98.85 54972.93 88888.00 2011-09-03 23:36:36.000 246 12699.23 98.85 54972.90 88888.00 2011-09-03 23:36:36.125 246 12699.25 98.85 54972.95 88888.00 2011-09-03 23:36:36.250 246 12699.30 98.88 54972.97 88888.00 2011-09-03 23:36:36.375 246 12699.35 98.88 54972.95 88888.00 2011-09-03 23:36:36.500 246 12699.25 98.90 54972.93 88888.00 2011-09-03 23:36:36.625 246 12699.15 98.95 54972.95 88888.00 2011-09-03 23:36:36.750 246 12699.20 98.95 54972.95 88888.00 2011-09-03 23:36:36.875 246 12699.25 98.92 54972.95 88888.00 2011-09-03 23:36:37.000 246 12699.20 98.92 54972.93 88888.00 2011-09-03 23:36:37.125 246 12699.12 98.92 54972.93 88888.00 2011-09-03 23:36:37.250 246 12699.10 98.95 54972.95 88888.00 2011-09-03 23:36:37.375 246 12699.23 98.95 54972.95 88888.00 2011-09-03 23:36:37.500 246 12699.30 98.95 54972.97 88888.00 2011-09-03 23:36:37.625 246 12699.27 98.97 54972.95 88888.00 2011-09-03 23:36:37.750 246 12699.23 98.97 54972.93 88888.00 2011-09-03 23:36:37.875 246 12699.23 98.95 54972.95 88888.00 2011-09-03 23:36:38.000 246 12699.25 98.97 54972.90 88888.00 2011-09-03 23:36:38.125 246 12699.25 99.00 54972.90 88888.00 2011-09-03 23:36:38.250 246 12699.17 99.00 54972.93 88888.00 2011-09-03 23:36:38.375 246 12699.17 99.00 54972.93 88888.00 2011-09-03 23:36:38.500 246 12699.15 98.97 54972.93 88888.00 2011-09-03 23:36:38.625 246 12699.17 99.00 54972.97 88888.00 2011-09-03 23:36:38.750 246 12699.20 99.00 54972.97 88888.00 2011-09-03 23:36:38.875 246 12699.20 99.03 54972.95 88888.00 2011-09-03 23:36:39.000 246 12699.23 99.00 54972.90 88888.00 2011-09-03 23:36:39.125 246 12699.17 99.00 54972.93 88888.00 2011-09-03 23:36:39.250 246 12699.17 99.03 54972.95 88888.00 2011-09-03 23:36:39.375 246 12699.20 99.03 54972.97 88888.00 2011-09-03 23:36:39.500 246 12699.25 99.03 54972.97 88888.00 2011-09-03 23:36:39.625 246 12699.23 99.05 54972.95 88888.00 2011-09-03 23:36:39.750 246 12699.25 99.03 54972.93 88888.00 2011-09-03 23:36:39.875 246 12699.33 99.05 54972.93 88888.00 2011-09-03 23:36:40.000 246 12699.33 99.08 54972.93 88888.00 2011-09-03 23:36:40.125 246 12699.25 99.12 54972.97 88888.00 2011-09-03 23:36:40.250 246 12699.20 99.10 54972.97 88888.00 2011-09-03 23:36:40.375 246 12699.17 99.08 54972.95 88888.00 2011-09-03 23:36:40.500 246 12699.17 99.05 54972.95 88888.00 2011-09-03 23:36:40.625 246 12699.20 99.10 54972.95 88888.00 2011-09-03 23:36:40.750 246 12699.20 99.08 54972.95 88888.00 2011-09-03 23:36:40.875 246 12699.17 99.08 54972.95 88888.00 2011-09-03 23:36:41.000 246 12699.20 99.10 54972.95 88888.00 2011-09-03 23:36:41.125 246 12699.27 99.10 54972.95 88888.00 2011-09-03 23:36:41.250 246 12699.30 99.10 54972.95 88888.00 2011-09-03 23:36:41.375 246 12699.30 99.12 54972.93 88888.00 2011-09-03 23:36:41.500 246 12699.25 99.12 54972.93 88888.00 2011-09-03 23:36:41.625 246 12699.20 99.10 54972.93 88888.00 2011-09-03 23:36:41.750 246 12699.20 99.10 54972.93 88888.00 2011-09-03 23:36:41.875 246 12699.17 99.12 54972.93 88888.00 2011-09-03 23:36:42.000 246 12699.17 99.12 54972.93 88888.00 2011-09-03 23:36:42.125 246 12699.23 99.12 54972.93 88888.00 2011-09-03 23:36:42.250 246 12699.23 99.10 54972.93 88888.00 2011-09-03 23:36:42.375 246 12699.23 99.12 54972.95 88888.00 2011-09-03 23:36:42.500 246 12699.20 99.12 54972.93 88888.00 2011-09-03 23:36:42.625 246 12699.23 99.10 54972.93 88888.00 2011-09-03 23:36:42.750 246 12699.20 99.15 54972.95 88888.00 2011-09-03 23:36:42.875 246 12699.23 99.15 54972.95 88888.00 2011-09-03 23:36:43.000 246 12699.23 99.15 54972.93 88888.00 2011-09-03 23:36:43.125 246 12699.20 99.10 54972.95 88888.00 2011-09-03 23:36:43.250 246 12699.15 99.12 54972.97 88888.00 2011-09-03 23:36:43.375 246 12699.23 99.15 54972.97 88888.00 2011-09-03 23:36:43.500 246 12699.27 99.12 54972.97 88888.00 2011-09-03 23:36:43.625 246 12699.25 99.12 54972.97 88888.00 2011-09-03 23:36:43.750 246 12699.25 99.12 54972.97 88888.00 2011-09-03 23:36:43.875 246 12699.27 99.15 54972.97 88888.00 2011-09-03 23:36:44.000 246 12699.30 99.15 54972.97 88888.00 2011-09-03 23:36:44.125 246 12699.33 99.15 54972.97 88888.00 2011-09-03 23:36:44.250 246 12699.30 99.12 54972.95 88888.00 2011-09-03 23:36:44.375 246 12699.25 99.10 54972.95 88888.00 2011-09-03 23:36:44.500 246 12699.15 99.10 54972.93 88888.00 2011-09-03 23:36:44.625 246 12699.17 99.12 54972.95 88888.00 2011-09-03 23:36:44.750 246 12699.25 99.15 54972.97 88888.00 2011-09-03 23:36:44.875 246 12699.23 99.12 54972.95 88888.00 2011-09-03 23:36:45.000 246 12699.20 99.10 54972.93 88888.00 2011-09-03 23:36:45.125 246 12699.17 99.08 54972.95 88888.00 2011-09-03 23:36:45.250 246 12699.20 99.08 54972.97 88888.00 2011-09-03 23:36:45.375 246 12699.25 99.12 54972.97 88888.00 2011-09-03 23:36:45.500 246 12699.23 99.10 54972.95 88888.00 2011-09-03 23:36:45.625 246 12699.25 99.08 54972.95 88888.00 2011-09-03 23:36:45.750 246 12699.20 99.05 54972.95 88888.00 2011-09-03 23:36:45.875 246 12699.20 99.05 54972.95 88888.00 2011-09-03 23:36:46.000 246 12699.17 99.03 54972.95 88888.00 2011-09-03 23:36:46.125 246 12699.23 99.05 54972.95 88888.00 2011-09-03 23:36:46.250 246 12699.17 99.05 54972.97 88888.00 2011-09-03 23:36:46.375 246 12699.17 99.05 54972.97 88888.00 2011-09-03 23:36:46.500 246 12699.12 99.05 54972.97 88888.00 2011-09-03 23:36:46.625 246 12699.15 99.05 54972.97 88888.00 2011-09-03 23:36:46.750 246 12699.17 99.05 54972.95 88888.00 2011-09-03 23:36:46.875 246 12699.20 99.00 54972.95 88888.00 2011-09-03 23:36:47.000 246 12699.17 99.00 54972.97 88888.00 2011-09-03 23:36:47.125 246 12699.23 98.97 54972.97 88888.00 2011-09-03 23:36:47.250 246 12699.25 98.97 54972.95 88888.00 2011-09-03 23:36:47.375 246 12699.20 98.95 54972.97 88888.00 2011-09-03 23:36:47.500 246 12699.12 98.97 54972.97 88888.00 2011-09-03 23:36:47.625 246 12699.10 98.95 54972.97 88888.00 2011-09-03 23:36:47.750 246 12699.10 98.95 54972.97 88888.00 2011-09-03 23:36:47.875 246 12699.17 98.97 54972.97 88888.00 2011-09-03 23:36:48.000 246 12699.20 98.97 54972.95 88888.00 2011-09-03 23:36:48.125 246 12699.15 98.95 54972.95 88888.00 2011-09-03 23:36:48.250 246 12699.12 98.92 54972.97 88888.00 2011-09-03 23:36:48.375 246 12699.23 98.92 54972.97 88888.00 2011-09-03 23:36:48.500 246 12699.20 98.90 54972.95 88888.00 2011-09-03 23:36:48.625 246 12699.23 98.92 54972.93 88888.00 2011-09-03 23:36:48.750 246 12699.17 98.92 54972.93 88888.00 2011-09-03 23:36:48.875 246 12699.15 98.88 54972.93 88888.00 2011-09-03 23:36:49.000 246 12699.20 98.88 54972.93 88888.00 2011-09-03 23:36:49.125 246 12699.25 98.88 54972.93 88888.00 2011-09-03 23:36:49.250 246 12699.27 98.88 54972.93 88888.00 2011-09-03 23:36:49.375 246 12699.33 98.90 54972.93 88888.00 2011-09-03 23:36:49.500 246 12699.30 98.92 54972.97 88888.00 2011-09-03 23:36:49.625 246 12699.27 98.88 54972.97 88888.00 2011-09-03 23:36:49.750 246 12699.25 98.88 54972.95 88888.00 2011-09-03 23:36:49.875 246 12699.27 98.85 54972.95 88888.00 2011-09-03 23:36:50.000 246 12699.27 98.85 54972.95 88888.00 2011-09-03 23:36:50.125 246 12699.25 98.85 54972.95 88888.00 2011-09-03 23:36:50.250 246 12699.20 98.85 54972.95 88888.00 2011-09-03 23:36:50.375 246 12699.27 98.85 54972.93 88888.00 2011-09-03 23:36:50.500 246 12699.27 98.85 54972.93 88888.00 2011-09-03 23:36:50.625 246 12699.23 98.85 54972.95 88888.00 2011-09-03 23:36:50.750 246 12699.20 98.83 54972.95 88888.00 2011-09-03 23:36:50.875 246 12699.20 98.83 54972.93 88888.00 2011-09-03 23:36:51.000 246 12699.17 98.78 54972.90 88888.00 2011-09-03 23:36:51.125 246 12699.20 98.80 54972.93 88888.00 2011-09-03 23:36:51.250 246 12699.20 98.80 54972.93 88888.00 2011-09-03 23:36:51.375 246 12699.27 98.85 54972.93 88888.00 2011-09-03 23:36:51.500 246 12699.30 98.83 54972.90 88888.00 2011-09-03 23:36:51.625 246 12699.35 98.80 54972.93 88888.00 2011-09-03 23:36:51.750 246 12699.38 98.78 54972.93 88888.00 2011-09-03 23:36:51.875 246 12699.35 98.80 54972.95 88888.00 2011-09-03 23:36:52.000 246 12699.33 98.83 54972.95 88888.00 2011-09-03 23:36:52.125 246 12699.30 98.80 54972.93 88888.00 2011-09-03 23:36:52.250 246 12699.33 98.75 54972.90 88888.00 2011-09-03 23:36:52.375 246 12699.38 98.75 54972.90 88888.00 2011-09-03 23:36:52.500 246 12699.33 98.78 54972.93 88888.00 2011-09-03 23:36:52.625 246 12699.30 98.78 54972.93 88888.00 2011-09-03 23:36:52.750 246 12699.30 98.80 54972.93 88888.00 2011-09-03 23:36:52.875 246 12699.30 98.80 54972.93 88888.00 2011-09-03 23:36:53.000 246 12699.27 98.83 54972.93 88888.00 2011-09-03 23:36:53.125 246 12699.23 98.80 54972.93 88888.00 2011-09-03 23:36:53.250 246 12699.23 98.78 54972.93 88888.00 2011-09-03 23:36:53.375 246 12699.27 98.78 54972.90 88888.00 2011-09-03 23:36:53.500 246 12699.38 98.78 54972.90 88888.00 2011-09-03 23:36:53.625 246 12699.42 98.75 54972.93 88888.00 2011-09-03 23:36:53.750 246 12699.40 98.75 54972.90 88888.00 2011-09-03 23:36:53.875 246 12699.38 98.75 54972.90 88888.00 2011-09-03 23:36:54.000 246 12699.40 98.78 54972.88 88888.00 2011-09-03 23:36:54.125 246 12699.40 98.80 54972.93 88888.00 2011-09-03 23:36:54.250 246 12699.33 98.80 54972.88 88888.00 2011-09-03 23:36:54.375 246 12699.38 98.78 54972.90 88888.00 2011-09-03 23:36:54.500 246 12699.40 98.78 54972.90 88888.00 2011-09-03 23:36:54.625 246 12699.42 98.78 54972.90 88888.00 2011-09-03 23:36:54.750 246 12699.35 98.78 54972.90 88888.00 2011-09-03 23:36:54.875 246 12699.33 98.75 54972.90 88888.00 2011-09-03 23:36:55.000 246 12699.40 98.78 54972.88 88888.00 2011-09-03 23:36:55.125 246 12699.40 98.83 54972.90 88888.00 2011-09-03 23:36:55.250 246 12699.33 98.80 54972.90 88888.00 2011-09-03 23:36:55.375 246 12699.38 98.80 54972.90 88888.00 2011-09-03 23:36:55.500 246 12699.45 98.80 54972.90 88888.00 2011-09-03 23:36:55.625 246 12699.48 98.78 54972.88 88888.00 2011-09-03 23:36:55.750 246 12699.48 98.75 54972.88 88888.00 2011-09-03 23:36:55.875 246 12699.42 98.80 54972.85 88888.00 2011-09-03 23:36:56.000 246 12699.48 98.83 54972.88 88888.00 2011-09-03 23:36:56.125 246 12699.48 98.83 54972.85 88888.00 2011-09-03 23:36:56.250 246 12699.45 98.78 54972.85 88888.00 2011-09-03 23:36:56.375 246 12699.50 98.80 54972.85 88888.00 2011-09-03 23:36:56.500 246 12699.52 98.83 54972.88 88888.00 2011-09-03 23:36:56.625 246 12699.52 98.83 54972.88 88888.00 2011-09-03 23:36:56.750 246 12699.48 98.80 54972.85 88888.00 2011-09-03 23:36:56.875 246 12699.45 98.80 54972.85 88888.00 2011-09-03 23:36:57.000 246 12699.48 98.83 54972.85 88888.00 2011-09-03 23:36:57.125 246 12699.52 98.83 54972.82 88888.00 2011-09-03 23:36:57.250 246 12699.48 98.83 54972.82 88888.00 2011-09-03 23:36:57.375 246 12699.55 98.85 54972.82 88888.00 2011-09-03 23:36:57.500 246 12699.55 98.85 54972.80 88888.00 2011-09-03 23:36:57.625 246 12699.52 98.83 54972.82 88888.00 2011-09-03 23:36:57.750 246 12699.60 98.83 54972.82 88888.00 2011-09-03 23:36:57.875 246 12699.62 98.88 54972.82 88888.00 2011-09-03 23:36:58.000 246 12699.55 98.85 54972.80 88888.00 2011-09-03 23:36:58.125 246 12699.50 98.88 54972.82 88888.00 2011-09-03 23:36:58.250 246 12699.50 98.85 54972.85 88888.00 2011-09-03 23:36:58.375 246 12699.58 98.88 54972.82 88888.00 2011-09-03 23:36:58.500 246 12699.52 98.90 54972.82 88888.00 2011-09-03 23:36:58.625 246 12699.58 98.88 54972.80 88888.00 2011-09-03 23:36:58.750 246 12699.60 98.88 54972.80 88888.00 2011-09-03 23:36:58.875 246 12699.62 98.85 54972.80 88888.00 2011-09-03 23:36:59.000 246 12699.60 98.85 54972.80 88888.00 2011-09-03 23:36:59.125 246 12699.52 98.85 54972.80 88888.00 2011-09-03 23:36:59.250 246 12699.50 98.85 54972.78 88888.00 2011-09-03 23:36:59.375 246 12699.55 98.95 54972.80 88888.00 2011-09-03 23:36:59.500 246 12699.55 98.92 54972.78 88888.00 2011-09-03 23:36:59.625 246 12699.55 98.90 54972.78 88888.00 2011-09-03 23:36:59.750 246 12699.62 98.90 54972.78 88888.00 2011-09-03 23:36:59.875 246 12699.65 98.90 54972.78 88888.00 2011-09-03 23:37:00.000 246 12699.62 98.92 54972.78 88888.00 2011-09-03 23:37:00.125 246 12699.58 98.95 54972.78 88888.00 2011-09-03 23:37:00.250 246 12699.52 98.95 54972.78 88888.00 2011-09-03 23:37:00.375 246 12699.55 98.92 54972.78 88888.00 2011-09-03 23:37:00.500 246 12699.60 98.97 54972.75 88888.00 2011-09-03 23:37:00.625 246 12699.67 98.97 54972.78 88888.00 2011-09-03 23:37:00.750 246 12699.65 98.97 54972.78 88888.00 2011-09-03 23:37:00.875 246 12699.62 99.03 54972.78 88888.00 2011-09-03 23:37:01.000 246 12699.60 99.00 54972.78 88888.00 2011-09-03 23:37:01.125 246 12699.60 99.03 54972.78 88888.00 2011-09-03 23:37:01.250 246 12699.55 99.00 54972.78 88888.00 2011-09-03 23:37:01.375 246 12699.60 99.00 54972.78 88888.00 2011-09-03 23:37:01.500 246 12699.60 99.03 54972.75 88888.00 2011-09-03 23:37:01.625 246 12699.60 99.03 54972.72 88888.00 2011-09-03 23:37:01.750 246 12699.60 99.03 54972.72 88888.00 2011-09-03 23:37:01.875 246 12699.60 99.00 54972.72 88888.00 2011-09-03 23:37:02.000 246 12699.58 99.00 54972.72 88888.00 2011-09-03 23:37:02.125 246 12699.52 98.97 54972.70 88888.00 2011-09-03 23:37:02.250 246 12699.52 98.97 54972.72 88888.00 2011-09-03 23:37:02.375 246 12699.60 99.00 54972.75 88888.00 2011-09-03 23:37:02.500 246 12699.60 99.00 54972.72 88888.00 2011-09-03 23:37:02.625 246 12699.60 99.00 54972.72 88888.00 2011-09-03 23:37:02.750 246 12699.65 99.00 54972.72 88888.00 2011-09-03 23:37:02.875 246 12699.73 99.00 54972.72 88888.00 2011-09-03 23:37:03.000 246 12699.73 99.03 54972.70 88888.00 2011-09-03 23:37:03.125 246 12699.67 99.03 54972.72 88888.00 2011-09-03 23:37:03.250 246 12699.67 99.00 54972.70 88888.00 2011-09-03 23:37:03.375 246 12699.65 99.03 54972.68 88888.00 2011-09-03 23:37:03.500 246 12699.65 99.05 54972.70 88888.00 2011-09-03 23:37:03.625 246 12699.65 99.05 54972.70 88888.00 2011-09-03 23:37:03.750 246 12699.65 99.08 54972.70 88888.00 2011-09-03 23:37:03.875 246 12699.60 99.05 54972.70 88888.00 2011-09-03 23:37:04.000 246 12699.55 99.05 54972.72 88888.00 2011-09-03 23:37:04.125 246 12699.55 99.05 54972.72 88888.00 2011-09-03 23:37:04.250 246 12699.58 99.03 54972.70 88888.00 2011-09-03 23:37:04.375 246 12699.62 99.03 54972.68 88888.00 2011-09-03 23:37:04.500 246 12699.65 99.05 54972.70 88888.00 2011-09-03 23:37:04.625 246 12699.62 99.05 54972.70 88888.00 2011-09-03 23:37:04.750 246 12699.58 99.05 54972.70 88888.00 2011-09-03 23:37:04.875 246 12699.55 99.08 54972.70 88888.00 2011-09-03 23:37:05.000 246 12699.52 99.08 54972.68 88888.00 2011-09-03 23:37:05.125 246 12699.58 99.10 54972.68 88888.00 2011-09-03 23:37:05.250 246 12699.60 99.10 54972.70 88888.00 2011-09-03 23:37:05.375 246 12699.62 99.12 54972.72 88888.00 2011-09-03 23:37:05.500 246 12699.52 99.12 54972.72 88888.00 2011-09-03 23:37:05.625 246 12699.50 99.10 54972.70 88888.00 2011-09-03 23:37:05.750 246 12699.58 99.10 54972.70 88888.00 2011-09-03 23:37:05.875 246 12699.58 99.10 54972.70 88888.00 2011-09-03 23:37:06.000 246 12699.50 99.10 54972.68 88888.00 2011-09-03 23:37:06.125 246 12699.50 99.12 54972.68 88888.00 2011-09-03 23:37:06.250 246 12699.48 99.12 54972.68 88888.00 2011-09-03 23:37:06.375 246 12699.45 99.12 54972.68 88888.00 2011-09-03 23:37:06.500 246 12699.45 99.12 54972.68 88888.00 2011-09-03 23:37:06.625 246 12699.48 99.12 54972.68 88888.00 2011-09-03 23:37:06.750 246 12699.50 99.12 54972.68 88888.00 2011-09-03 23:37:06.875 246 12699.48 99.15 54972.68 88888.00 2011-09-03 23:37:07.000 246 12699.42 99.12 54972.68 88888.00 2011-09-03 23:37:07.125 246 12699.40 99.12 54972.70 88888.00 2011-09-03 23:37:07.250 246 12699.45 99.12 54972.68 88888.00 2011-09-03 23:37:07.375 246 12699.50 99.10 54972.70 88888.00 2011-09-03 23:37:07.500 246 12699.45 99.12 54972.70 88888.00 2011-09-03 23:37:07.625 246 12699.42 99.17 54972.72 88888.00 2011-09-03 23:37:07.750 246 12699.42 99.20 54972.72 88888.00 2011-09-03 23:37:07.875 246 12699.38 99.17 54972.70 88888.00 2011-09-03 23:37:08.000 246 12699.38 99.15 54972.72 88888.00 2011-09-03 23:37:08.125 246 12699.40 99.17 54972.62 88888.00 2011-09-03 23:37:08.250 246 12699.35 99.17 54972.68 88888.00 2011-09-03 23:37:08.375 246 12699.38 99.17 54972.75 88888.00 2011-09-03 23:37:08.500 246 12699.33 99.15 54972.75 88888.00 2011-09-03 23:37:08.625 246 12699.27 99.15 54972.75 88888.00 2011-09-03 23:37:08.750 246 12699.27 99.12 54972.75 88888.00 2011-09-03 23:37:08.875 246 12699.30 99.15 54972.75 88888.00 2011-09-03 23:37:09.000 246 12699.33 99.17 54972.75 88888.00 2011-09-03 23:37:09.125 246 12699.35 99.17 54972.75 88888.00 2011-09-03 23:37:09.250 246 12699.30 99.17 54972.75 88888.00 2011-09-03 23:37:09.375 246 12699.30 99.20 54972.75 88888.00 2011-09-03 23:37:09.500 246 12699.23 99.17 54972.72 88888.00 2011-09-03 23:37:09.625 246 12699.25 99.15 54972.72 88888.00 2011-09-03 23:37:09.750 246 12699.27 99.20 54972.75 88888.00 2011-09-03 23:37:09.875 246 12699.23 99.20 54972.72 88888.00 2011-09-03 23:37:10.000 246 12699.15 99.17 54972.72 88888.00 2011-09-03 23:37:10.125 246 12699.15 99.17 54972.72 88888.00 2011-09-03 23:37:10.250 246 12699.12 99.15 54972.72 88888.00 2011-09-03 23:37:10.375 246 12699.17 99.17 54972.72 88888.00 2011-09-03 23:37:10.500 246 12699.20 99.15 54972.72 88888.00 2011-09-03 23:37:10.625 246 12699.25 99.15 54972.70 88888.00 2011-09-03 23:37:10.750 246 12699.25 99.17 54972.72 88888.00 2011-09-03 23:37:10.875 246 12699.27 99.17 54972.72 88888.00 2011-09-03 23:37:11.000 246 12699.25 99.15 54972.72 88888.00 2011-09-03 23:37:11.125 246 12699.20 99.15 54972.70 88888.00 2011-09-03 23:37:11.250 246 12699.17 99.17 54972.70 88888.00 2011-09-03 23:37:11.375 246 12699.15 99.20 54972.70 88888.00 2011-09-03 23:37:11.500 246 12699.15 99.17 54972.70 88888.00 2011-09-03 23:37:11.625 246 12699.15 99.20 54972.72 88888.00 2011-09-03 23:37:11.750 246 12699.15 99.22 54972.72 88888.00 2011-09-03 23:37:11.875 246 12699.15 99.20 54972.72 88888.00 2011-09-03 23:37:12.000 246 12699.12 99.17 54972.72 88888.00 2011-09-03 23:37:12.125 246 12699.12 99.17 54972.72 88888.00 2011-09-03 23:37:12.250 246 12699.17 99.17 54972.72 88888.00 2011-09-03 23:37:12.375 246 12699.25 99.17 54972.70 88888.00 2011-09-03 23:37:12.500 246 12699.25 99.15 54972.70 88888.00 2011-09-03 23:37:12.625 246 12699.25 99.15 54972.68 88888.00 2011-09-03 23:37:12.750 246 12699.23 99.17 54972.72 88888.00 2011-09-03 23:37:12.875 246 12699.23 99.20 54972.75 88888.00 2011-09-03 23:37:13.000 246 12699.23 99.20 54972.72 88888.00 2011-09-03 23:37:13.125 246 12699.17 99.22 54972.75 88888.00 2011-09-03 23:37:13.250 246 12699.15 99.17 54972.75 88888.00 2011-09-03 23:37:13.375 246 12699.15 99.17 54972.72 88888.00 2011-09-03 23:37:13.500 246 12699.17 99.17 54972.72 88888.00 2011-09-03 23:37:13.625 246 12699.20 99.17 54972.75 88888.00 2011-09-03 23:37:13.750 246 12699.10 99.15 54972.75 88888.00 2011-09-03 23:37:13.875 246 12699.10 99.17 54972.75 88888.00 2011-09-03 23:37:14.000 246 12699.12 99.17 54972.70 88888.00 2011-09-03 23:37:14.125 246 12699.12 99.15 54972.72 88888.00 2011-09-03 23:37:14.250 246 12699.10 99.12 54972.75 88888.00 2011-09-03 23:37:14.375 246 12699.10 99.15 54972.72 88888.00 2011-09-03 23:37:14.500 246 12699.10 99.15 54972.75 88888.00 2011-09-03 23:37:14.625 246 12699.10 99.17 54972.75 88888.00 2011-09-03 23:37:14.750 246 12699.05 99.20 54972.75 88888.00 2011-09-03 23:37:14.875 246 12699.05 99.20 54972.78 88888.00 2011-09-03 23:37:15.000 246 12699.05 99.17 54972.78 88888.00 2011-09-03 23:37:15.125 246 12699.10 99.17 54972.75 88888.00 2011-09-03 23:37:15.250 246 12699.15 99.12 54972.75 88888.00 2011-09-03 23:37:15.375 246 12699.15 99.12 54972.75 88888.00 2011-09-03 23:37:15.500 246 12699.12 99.12 54972.75 88888.00 2011-09-03 23:37:15.625 246 12699.12 99.15 54972.75 88888.00 2011-09-03 23:37:15.750 246 12699.10 99.15 54972.75 88888.00 2011-09-03 23:37:15.875 246 12699.05 99.12 54972.75 88888.00 2011-09-03 23:37:16.000 246 12699.08 99.15 54972.75 88888.00 2011-09-03 23:37:16.125 246 12699.05 99.17 54972.78 88888.00 2011-09-03 23:37:16.250 246 12698.98 99.12 54972.75 88888.00 2011-09-03 23:37:16.375 246 12699.00 99.15 54972.78 88888.00 2011-09-03 23:37:16.500 246 12699.02 99.20 54972.80 88888.00 2011-09-03 23:37:16.625 246 12699.02 99.20 54972.72 88888.00 2011-09-03 23:37:16.750 246 12699.02 99.17 54972.75 88888.00 2011-09-03 23:37:16.875 246 12699.02 99.15 54972.75 88888.00 2011-09-03 23:37:17.000 246 12699.02 99.15 54972.75 88888.00 2011-09-03 23:37:17.125 246 12698.98 99.17 54972.78 88888.00 2011-09-03 23:37:17.250 246 12698.95 99.15 54972.78 88888.00 2011-09-03 23:37:17.375 246 12698.98 99.17 54972.78 88888.00 2011-09-03 23:37:17.500 246 12699.00 99.17 54972.75 88888.00 2011-09-03 23:37:17.625 246 12699.00 99.15 54972.75 88888.00 2011-09-03 23:37:17.750 246 12698.92 99.15 54972.75 88888.00 2011-09-03 23:37:17.875 246 12698.88 99.12 54972.72 88888.00 2011-09-03 23:37:18.000 246 12698.92 99.12 54972.72 88888.00 2011-09-03 23:37:18.125 246 12699.02 99.15 54972.75 88888.00 2011-09-03 23:37:18.250 246 12699.02 99.15 54972.78 88888.00 2011-09-03 23:37:18.375 246 12699.00 99.15 54972.75 88888.00 2011-09-03 23:37:18.500 246 12699.00 99.15 54972.75 88888.00 2011-09-03 23:37:18.625 246 12698.95 99.17 54972.78 88888.00 2011-09-03 23:37:18.750 246 12698.98 99.17 54972.78 88888.00 2011-09-03 23:37:18.875 246 12699.02 99.12 54972.75 88888.00 2011-09-03 23:37:19.000 246 12699.05 99.12 54972.75 88888.00 2011-09-03 23:37:19.125 246 12699.00 99.15 54972.75 88888.00 2011-09-03 23:37:19.250 246 12698.90 99.15 54972.78 88888.00 2011-09-03 23:37:19.375 246 12698.95 99.15 54972.78 88888.00 2011-09-03 23:37:19.500 246 12698.95 99.12 54972.75 88888.00 2011-09-03 23:37:19.625 246 12698.95 99.15 54972.78 88888.00 2011-09-03 23:37:19.750 246 12698.95 99.15 54972.78 88888.00 2011-09-03 23:37:19.875 246 12698.95 99.12 54972.75 88888.00 2011-09-03 23:37:20.000 246 12698.92 99.15 54972.75 88888.00 2011-09-03 23:37:20.125 246 12698.92 99.17 54972.80 88888.00 2011-09-03 23:37:20.250 246 12698.92 99.15 54972.78 88888.00 2011-09-03 23:37:20.375 246 12698.92 99.12 54972.75 88888.00 2011-09-03 23:37:20.500 246 12698.88 99.15 54972.78 88888.00 2011-09-03 23:37:20.625 246 12698.80 99.15 54972.80 88888.00 2011-09-03 23:37:20.750 246 12698.83 99.12 54972.78 88888.00 2011-09-03 23:37:20.875 246 12698.83 99.12 54972.80 88888.00 2011-09-03 23:37:21.000 246 12698.85 99.17 54972.78 88888.00 2011-09-03 23:37:21.125 246 12698.88 99.15 54972.78 88888.00 2011-09-03 23:37:21.250 246 12698.85 99.12 54972.78 88888.00 2011-09-03 23:37:21.375 246 12698.88 99.15 54972.80 88888.00 2011-09-03 23:37:21.500 246 12698.88 99.15 54972.78 88888.00 2011-09-03 23:37:21.625 246 12698.85 99.15 54972.75 88888.00 2011-09-03 23:37:21.750 246 12698.80 99.15 54972.78 88888.00 2011-09-03 23:37:21.875 246 12698.77 99.12 54972.80 88888.00 2011-09-03 23:37:22.000 246 12698.75 99.12 54972.80 88888.00 2011-09-03 23:37:22.125 246 12698.73 99.12 54972.78 88888.00 2011-09-03 23:37:22.250 246 12698.73 99.15 54972.78 88888.00 2011-09-03 23:37:22.375 246 12698.75 99.15 54972.75 88888.00 2011-09-03 23:37:22.500 246 12698.75 99.10 54972.75 88888.00 2011-09-03 23:37:22.625 246 12698.80 99.12 54972.78 88888.00 2011-09-03 23:37:22.750 246 12698.80 99.15 54972.80 88888.00 2011-09-03 23:37:22.875 246 12698.77 99.17 54972.78 88888.00 2011-09-03 23:37:23.000 246 12698.83 99.17 54972.80 88888.00 2011-09-03 23:37:23.125 246 12698.83 99.20 54972.80 88888.00 2011-09-03 23:37:23.250 246 12698.80 99.17 54972.80 88888.00 2011-09-03 23:37:23.375 246 12698.80 99.17 54972.80 88888.00 2011-09-03 23:37:23.500 246 12698.77 99.15 54972.80 88888.00 2011-09-03 23:37:23.625 246 12698.83 99.15 54972.78 88888.00 2011-09-03 23:37:23.750 246 12698.88 99.15 54972.78 88888.00 2011-09-03 23:37:23.875 246 12698.85 99.15 54972.78 88888.00 2011-09-03 23:37:24.000 246 12698.85 99.17 54972.78 88888.00 2011-09-03 23:37:24.125 246 12698.85 99.20 54972.80 88888.00 2011-09-03 23:37:24.250 246 12698.83 99.17 54972.80 88888.00 2011-09-03 23:37:24.375 246 12698.88 99.15 54972.80 88888.00 2011-09-03 23:37:24.500 246 12698.88 99.15 54972.78 88888.00 2011-09-03 23:37:24.625 246 12698.83 99.15 54972.78 88888.00 2011-09-03 23:37:24.750 246 12698.75 99.15 54972.80 88888.00 2011-09-03 23:37:24.875 246 12698.70 99.15 54972.80 88888.00 2011-09-03 23:37:25.000 246 12698.73 99.15 54972.82 88888.00 2011-09-03 23:37:25.125 246 12698.83 99.15 54972.80 88888.00 2011-09-03 23:37:25.250 246 12698.80 99.15 54972.78 88888.00 2011-09-03 23:37:25.375 246 12698.77 99.17 54972.75 88888.00 2011-09-03 23:37:25.500 246 12698.75 99.15 54972.75 88888.00 2011-09-03 23:37:25.625 246 12698.80 99.17 54972.78 88888.00 2011-09-03 23:37:25.750 246 12698.83 99.17 54972.78 88888.00 2011-09-03 23:37:25.875 246 12698.80 99.17 54972.75 88888.00 2011-09-03 23:37:26.000 246 12698.77 99.20 54972.78 88888.00 2011-09-03 23:37:26.125 246 12698.73 99.15 54972.80 88888.00 2011-09-03 23:37:26.250 246 12698.73 99.15 54972.78 88888.00 2011-09-03 23:37:26.375 246 12698.73 99.15 54972.78 88888.00 2011-09-03 23:37:26.500 246 12698.67 99.20 54972.78 88888.00 2011-09-03 23:37:26.625 246 12698.65 99.20 54972.78 88888.00 2011-09-03 23:37:26.750 246 12698.70 99.22 54972.80 88888.00 2011-09-03 23:37:26.875 246 12698.75 99.20 54972.80 88888.00 2011-09-03 23:37:27.000 246 12698.70 99.20 54972.80 88888.00 2011-09-03 23:37:27.125 246 12698.70 99.22 54972.80 88888.00 2011-09-03 23:37:27.250 246 12698.67 99.22 54972.80 88888.00 2011-09-03 23:37:27.375 246 12698.65 99.20 54972.80 88888.00 2011-09-03 23:37:27.500 246 12698.65 99.22 54972.78 88888.00 2011-09-03 23:37:27.625 246 12698.70 99.22 54972.80 88888.00 2011-09-03 23:37:27.750 246 12698.70 99.22 54972.80 88888.00 2011-09-03 23:37:27.875 246 12698.65 99.20 54972.80 88888.00 2011-09-03 23:37:28.000 246 12698.67 99.20 54972.78 88888.00 2011-09-03 23:37:28.125 246 12698.65 99.20 54972.80 88888.00 2011-09-03 23:37:28.250 246 12698.67 99.22 54972.80 88888.00 2011-09-03 23:37:28.375 246 12698.67 99.22 54972.78 88888.00 2011-09-03 23:37:28.500 246 12698.62 99.22 54972.80 88888.00 2011-09-03 23:37:28.625 246 12698.65 99.22 54972.78 88888.00 2011-09-03 23:37:28.750 246 12698.62 99.22 54972.80 88888.00 2011-09-03 23:37:28.875 246 12698.58 99.22 54972.80 88888.00 2011-09-03 23:37:29.000 246 12698.55 99.22 54972.78 88888.00 2011-09-03 23:37:29.125 246 12698.60 99.22 54972.78 88888.00 2011-09-03 23:37:29.250 246 12698.67 99.22 54972.80 88888.00 2011-09-03 23:37:29.375 246 12698.65 99.22 54972.78 88888.00 2011-09-03 23:37:29.500 246 12698.60 99.25 54972.75 88888.00 2011-09-03 23:37:29.625 246 12698.62 99.28 54972.75 88888.00 2011-09-03 23:37:29.750 246 12698.67 99.25 54972.80 88888.00 2011-09-03 23:37:29.875 246 12698.70 99.25 54972.80 88888.00 2011-09-03 23:37:30.000 246 12698.65 99.25 54972.78 88888.00 2011-09-03 23:37:30.125 246 12698.60 99.25 54972.75 88888.00 2011-09-03 23:37:30.250 246 12698.62 99.25 54972.78 88888.00 2011-09-03 23:37:30.375 246 12698.60 99.25 54972.75 88888.00 2011-09-03 23:37:30.500 246 12698.55 99.25 54972.75 88888.00 2011-09-03 23:37:30.625 246 12698.55 99.25 54972.75 88888.00 2011-09-03 23:37:30.750 246 12698.58 99.25 54972.75 88888.00 2011-09-03 23:37:30.875 246 12698.52 99.28 54972.75 88888.00 2011-09-03 23:37:31.000 246 12698.58 99.25 54972.75 88888.00 2011-09-03 23:37:31.125 246 12698.62 99.25 54972.78 88888.00 2011-09-03 23:37:31.250 246 12698.60 99.25 54972.78 88888.00 2011-09-03 23:37:31.375 246 12698.60 99.25 54972.80 88888.00 2011-09-03 23:37:31.500 246 12698.62 99.25 54972.78 88888.00 2011-09-03 23:37:31.625 246 12698.62 99.25 54972.78 88888.00 2011-09-03 23:37:31.750 246 12698.62 99.25 54972.80 88888.00 2011-09-03 23:37:31.875 246 12698.65 99.28 54972.80 88888.00 2011-09-03 23:37:32.000 246 12698.60 99.25 54972.78 88888.00 2011-09-03 23:37:32.125 246 12698.65 99.25 54972.78 88888.00 2011-09-03 23:37:32.250 246 12698.60 99.25 54972.78 88888.00 2011-09-03 23:37:32.375 246 12698.62 99.28 54972.78 88888.00 2011-09-03 23:37:32.500 246 12698.70 99.28 54972.78 88888.00 2011-09-03 23:37:32.625 246 12698.70 99.25 54972.78 88888.00 2011-09-03 23:37:32.750 246 12698.65 99.25 54972.78 88888.00 2011-09-03 23:37:32.875 246 12698.60 99.25 54972.78 88888.00 2011-09-03 23:37:33.000 246 12698.58 99.25 54972.75 88888.00 2011-09-03 23:37:33.125 246 12698.60 99.28 54972.78 88888.00 2011-09-03 23:37:33.250 246 12698.70 99.25 54972.78 88888.00 2011-09-03 23:37:33.375 246 12698.65 99.22 54972.72 88888.00 2011-09-03 23:37:33.500 246 12698.58 99.22 54972.75 88888.00 2011-09-03 23:37:33.625 246 12698.52 99.22 54972.78 88888.00 2011-09-03 23:37:33.750 246 12698.48 99.22 54972.78 88888.00 2011-09-03 23:37:33.875 246 12698.52 99.22 54972.75 88888.00 2011-09-03 23:37:34.000 246 12698.62 99.20 54972.75 88888.00 2011-09-03 23:37:34.125 246 12698.70 99.22 54972.80 88888.00 2011-09-03 23:37:34.250 246 12698.67 99.20 54972.78 88888.00 2011-09-03 23:37:34.375 246 12698.67 99.20 54972.78 88888.00 2011-09-03 23:37:34.500 246 12698.67 99.22 54972.78 88888.00 2011-09-03 23:37:34.625 246 12698.73 99.22 54972.78 88888.00 2011-09-03 23:37:34.750 246 12698.70 99.20 54972.78 88888.00 2011-09-03 23:37:34.875 246 12698.65 99.22 54972.78 88888.00 2011-09-03 23:37:35.000 246 12698.60 99.22 54972.78 88888.00 2011-09-03 23:37:35.125 246 12698.65 99.20 54972.78 88888.00 2011-09-03 23:37:35.250 246 12698.67 99.17 54972.78 88888.00 2011-09-03 23:37:35.375 246 12698.67 99.20 54972.75 88888.00 2011-09-03 23:37:35.500 246 12698.62 99.22 54972.78 88888.00 2011-09-03 23:37:35.625 246 12698.58 99.22 54972.82 88888.00 2011-09-03 23:37:35.750 246 12698.55 99.25 54972.80 88888.00 2011-09-03 23:37:35.875 246 12698.62 99.20 54972.78 88888.00 2011-09-03 23:37:36.000 246 12698.65 99.17 54972.80 88888.00 2011-09-03 23:37:36.125 246 12698.67 99.20 54972.78 88888.00 2011-09-03 23:37:36.250 246 12698.70 99.20 54972.80 88888.00 2011-09-03 23:37:36.375 246 12698.73 99.20 54972.78 88888.00 2011-09-03 23:37:36.500 246 12698.70 99.17 54972.75 88888.00 2011-09-03 23:37:36.625 246 12698.73 99.15 54972.75 88888.00 2011-09-03 23:37:36.750 246 12698.75 99.20 54972.75 88888.00 2011-09-03 23:37:36.875 246 12698.73 99.20 54972.78 88888.00 2011-09-03 23:37:37.000 246 12698.70 99.17 54972.78 88888.00 2011-09-03 23:37:37.125 246 12698.75 99.15 54972.78 88888.00 2011-09-03 23:37:37.250 246 12698.67 99.17 54972.75 88888.00 2011-09-03 23:37:37.375 246 12698.65 99.15 54972.75 88888.00 2011-09-03 23:37:37.500 246 12698.67 99.17 54972.78 88888.00 2011-09-03 23:37:37.625 246 12698.75 99.17 54972.78 88888.00 2011-09-03 23:37:37.750 246 12698.77 99.17 54972.78 88888.00 2011-09-03 23:37:37.875 246 12698.73 99.15 54972.78 88888.00 2011-09-03 23:37:38.000 246 12698.70 99.15 54972.80 88888.00 2011-09-03 23:37:38.125 246 12698.73 99.15 54972.80 88888.00 2011-09-03 23:37:38.250 246 12698.75 99.15 54972.78 88888.00 2011-09-03 23:37:38.375 246 12698.80 99.17 54972.80 88888.00 2011-09-03 23:37:38.500 246 12698.75 99.17 54972.80 88888.00 2011-09-03 23:37:38.625 246 12698.65 99.17 54972.80 88888.00 2011-09-03 23:37:38.750 246 12698.65 99.15 54972.80 88888.00 2011-09-03 23:37:38.875 246 12698.65 99.15 54972.78 88888.00 2011-09-03 23:37:39.000 246 12698.65 99.12 54972.78 88888.00 2011-09-03 23:37:39.125 246 12698.67 99.10 54972.78 88888.00 2011-09-03 23:37:39.250 246 12698.65 99.12 54972.78 88888.00 2011-09-03 23:37:39.375 246 12698.70 99.15 54972.78 88888.00 2011-09-03 23:37:39.500 246 12698.70 99.15 54972.75 88888.00 2011-09-03 23:37:39.625 246 12698.67 99.15 54972.78 88888.00 2011-09-03 23:37:39.750 246 12698.77 99.15 54972.78 88888.00 2011-09-03 23:37:39.875 246 12698.80 99.17 54972.78 88888.00 2011-09-03 23:37:40.000 246 12698.77 99.15 54972.78 88888.00 2011-09-03 23:37:40.125 246 12698.75 99.15 54972.78 88888.00 2011-09-03 23:37:40.250 246 12698.70 99.15 54972.75 88888.00 2011-09-03 23:37:40.375 246 12698.67 99.15 54972.78 88888.00 2011-09-03 23:37:40.500 246 12698.67 99.15 54972.75 88888.00 2011-09-03 23:37:40.625 246 12698.75 99.17 54972.78 88888.00 2011-09-03 23:37:40.750 246 12698.77 99.17 54972.80 88888.00 2011-09-03 23:37:40.875 246 12698.75 99.17 54972.78 88888.00 2011-09-03 23:37:41.000 246 12698.70 99.15 54972.78 88888.00 2011-09-03 23:37:41.125 246 12698.67 99.15 54972.80 88888.00 2011-09-03 23:37:41.250 246 12698.70 99.17 54972.80 88888.00 2011-09-03 23:37:41.375 246 12698.67 99.20 54972.78 88888.00 2011-09-03 23:37:41.500 246 12698.70 99.17 54972.80 88888.00 2011-09-03 23:37:41.625 246 12698.67 99.15 54972.80 88888.00 2011-09-03 23:37:41.750 246 12698.62 99.15 54972.80 88888.00 2011-09-03 23:37:41.875 246 12698.65 99.15 54972.78 88888.00 2011-09-03 23:37:42.000 246 12698.70 99.17 54972.75 88888.00 2011-09-03 23:37:42.125 246 12698.70 99.20 54972.78 88888.00 2011-09-03 23:37:42.250 246 12698.65 99.20 54972.78 88888.00 2011-09-03 23:37:42.375 246 12698.70 99.20 54972.78 88888.00 2011-09-03 23:37:42.500 246 12698.70 99.17 54972.78 88888.00 2011-09-03 23:37:42.625 246 12698.67 99.15 54972.78 88888.00 2011-09-03 23:37:42.750 246 12698.65 99.17 54972.75 88888.00 2011-09-03 23:37:42.875 246 12698.67 99.20 54972.75 88888.00 2011-09-03 23:37:43.000 246 12698.65 99.17 54972.72 88888.00 2011-09-03 23:37:43.125 246 12698.60 99.15 54972.75 88888.00 2011-09-03 23:37:43.250 246 12698.60 99.15 54972.75 88888.00 2011-09-03 23:37:43.375 246 12698.65 99.17 54972.78 88888.00 2011-09-03 23:37:43.500 246 12698.60 99.17 54972.78 88888.00 2011-09-03 23:37:43.625 246 12698.60 99.20 54972.78 88888.00 2011-09-03 23:37:43.750 246 12698.58 99.20 54972.75 88888.00 2011-09-03 23:37:43.875 246 12698.60 99.20 54972.75 88888.00 2011-09-03 23:37:44.000 246 12698.67 99.17 54972.72 88888.00 2011-09-03 23:37:44.125 246 12698.62 99.17 54972.78 88888.00 2011-09-03 23:37:44.250 246 12698.58 99.15 54972.78 88888.00 2011-09-03 23:37:44.375 246 12698.60 99.17 54972.75 88888.00 2011-09-03 23:37:44.500 246 12698.65 99.20 54972.72 88888.00 2011-09-03 23:37:44.625 246 12698.67 99.17 54972.75 88888.00 2011-09-03 23:37:44.750 246 12698.65 99.20 54972.75 88888.00 2011-09-03 23:37:44.875 246 12698.60 99.20 54972.72 88888.00 2011-09-03 23:37:45.000 246 12698.60 99.20 54972.75 88888.00 2011-09-03 23:37:45.125 246 12698.62 99.17 54972.72 88888.00 2011-09-03 23:37:45.250 246 12698.60 99.17 54972.72 88888.00 2011-09-03 23:37:45.375 246 12698.60 99.17 54972.75 88888.00 2011-09-03 23:37:45.500 246 12698.55 99.17 54972.72 88888.00 2011-09-03 23:37:45.625 246 12698.55 99.15 54972.72 88888.00 2011-09-03 23:37:45.750 246 12698.60 99.17 54972.78 88888.00 2011-09-03 23:37:45.875 246 12698.55 99.20 54972.78 88888.00 2011-09-03 23:37:46.000 246 12698.55 99.20 54972.75 88888.00 2011-09-03 23:37:46.125 246 12698.62 99.20 54972.72 88888.00 2011-09-03 23:37:46.250 246 12698.65 99.20 54972.72 88888.00 2011-09-03 23:37:46.375 246 12698.58 99.17 54972.72 88888.00 2011-09-03 23:37:46.500 246 12698.55 99.17 54972.72 88888.00 2011-09-03 23:37:46.625 246 12698.58 99.20 54972.72 88888.00 2011-09-03 23:37:46.750 246 12698.65 99.22 54972.75 88888.00 2011-09-03 23:37:46.875 246 12698.73 99.22 54972.72 88888.00 2011-09-03 23:37:47.000 246 12698.70 99.17 54972.72 88888.00 2011-09-03 23:37:47.125 246 12698.62 99.17 54972.72 88888.00 2011-09-03 23:37:47.250 246 12698.60 99.20 54972.78 88888.00 2011-09-03 23:37:47.375 246 12698.62 99.22 54972.75 88888.00 2011-09-03 23:37:47.500 246 12698.62 99.20 54972.75 88888.00 2011-09-03 23:37:47.625 246 12698.67 99.20 54972.75 88888.00 2011-09-03 23:37:47.750 246 12698.65 99.20 54972.72 88888.00 2011-09-03 23:37:47.875 246 12698.67 99.20 54972.72 88888.00 2011-09-03 23:37:48.000 246 12698.70 99.22 54972.72 88888.00 2011-09-03 23:37:48.125 246 12698.73 99.25 54972.72 88888.00 2011-09-03 23:37:48.250 246 12698.65 99.20 54972.70 88888.00 2011-09-03 23:37:48.375 246 12698.62 99.22 54972.72 88888.00 2011-09-03 23:37:48.500 246 12698.67 99.25 54972.75 88888.00 2011-09-03 23:37:48.625 246 12698.77 99.22 54972.72 88888.00 2011-09-03 23:37:48.750 246 12698.77 99.22 54972.72 88888.00 2011-09-03 23:37:48.875 246 12698.75 99.20 54972.70 88888.00 2011-09-03 23:37:49.000 246 12698.77 99.20 54972.75 88888.00 2011-09-03 23:37:49.125 246 12698.80 99.20 54972.75 88888.00 2011-09-03 23:37:49.250 246 12698.73 99.22 54972.75 88888.00 2011-09-03 23:37:49.375 246 12698.70 99.25 54972.75 88888.00 2011-09-03 23:37:49.500 246 12698.67 99.25 54972.75 88888.00 2011-09-03 23:37:49.625 246 12698.67 99.22 54972.72 88888.00 2011-09-03 23:37:49.750 246 12698.70 99.22 54972.72 88888.00 2011-09-03 23:37:49.875 246 12698.67 99.25 54972.72 88888.00 2011-09-03 23:37:50.000 246 12698.65 99.22 54972.72 88888.00 2011-09-03 23:37:50.125 246 12698.65 99.22 54972.70 88888.00 2011-09-03 23:37:50.250 246 12698.62 99.25 54972.72 88888.00 2011-09-03 23:37:50.375 246 12698.73 99.28 54972.72 88888.00 2011-09-03 23:37:50.500 246 12698.73 99.28 54972.70 88888.00 2011-09-03 23:37:50.625 246 12698.73 99.25 54972.70 88888.00 2011-09-03 23:37:50.750 246 12698.70 99.25 54972.70 88888.00 2011-09-03 23:37:50.875 246 12698.67 99.22 54972.70 88888.00 2011-09-03 23:37:51.000 246 12698.67 99.22 54972.68 88888.00 2011-09-03 23:37:51.125 246 12698.65 99.20 54972.70 88888.00 2011-09-03 23:37:51.250 246 12698.65 99.25 54972.70 88888.00 2011-09-03 23:37:51.375 246 12698.67 99.25 54972.70 88888.00 2011-09-03 23:37:51.500 246 12698.75 99.22 54972.72 88888.00 2011-09-03 23:37:51.625 246 12698.73 99.25 54972.68 88888.00 2011-09-03 23:37:51.750 246 12698.77 99.22 54972.68 88888.00 2011-09-03 23:37:51.875 246 12698.75 99.22 54972.68 88888.00 2011-09-03 23:37:52.000 246 12698.73 99.22 54972.70 88888.00 2011-09-03 23:37:52.125 246 12698.75 99.25 54972.70 88888.00 2011-09-03 23:37:52.250 246 12698.75 99.25 54972.70 88888.00 2011-09-03 23:37:52.375 246 12698.75 99.25 54972.68 88888.00 2011-09-03 23:37:52.500 246 12698.80 99.22 54972.65 88888.00 2011-09-03 23:37:52.625 246 12698.83 99.22 54972.68 88888.00 2011-09-03 23:37:52.750 246 12698.85 99.25 54972.68 88888.00 2011-09-03 23:37:52.875 246 12698.88 99.28 54972.68 88888.00 2011-09-03 23:37:53.000 246 12698.90 99.28 54972.68 88888.00 2011-09-03 23:37:53.125 246 12698.90 99.28 54972.68 88888.00 2011-09-03 23:37:53.250 246 12698.85 99.25 54972.70 88888.00 2011-09-03 23:37:53.375 246 12698.88 99.28 54972.68 88888.00 2011-09-03 23:37:53.500 246 12698.85 99.28 54972.68 88888.00 2011-09-03 23:37:53.625 246 12698.85 99.25 54972.68 88888.00 2011-09-03 23:37:53.750 246 12698.85 99.28 54972.70 88888.00 2011-09-03 23:37:53.875 246 12698.90 99.30 54972.68 88888.00 2011-09-03 23:37:54.000 246 12698.90 99.25 54972.65 88888.00 2011-09-03 23:37:54.125 246 12698.92 99.22 54972.62 88888.00 2011-09-03 23:37:54.250 246 12698.95 99.20 54972.68 88888.00 2011-09-03 23:37:54.375 246 12698.98 99.22 54972.65 88888.00 2011-09-03 23:37:54.500 246 12698.95 99.25 54972.68 88888.00 2011-09-03 23:37:54.625 246 12698.95 99.25 54972.68 88888.00 2011-09-03 23:37:54.750 246 12698.95 99.25 54972.68 88888.00 2011-09-03 23:37:54.875 246 12698.92 99.25 54972.68 88888.00 2011-09-03 23:37:55.000 246 12698.85 99.25 54972.68 88888.00 2011-09-03 23:37:55.125 246 12698.88 99.22 54972.62 88888.00 2011-09-03 23:37:55.250 246 12698.88 99.22 54972.62 88888.00 2011-09-03 23:37:55.375 246 12698.92 99.22 54972.65 88888.00 2011-09-03 23:37:55.500 246 12698.90 99.22 54972.65 88888.00 2011-09-03 23:37:55.625 246 12698.85 99.22 54972.62 88888.00 2011-09-03 23:37:55.750 246 12698.85 99.17 54972.62 88888.00 2011-09-03 23:37:55.875 246 12698.88 99.17 54972.62 88888.00 2011-09-03 23:37:56.000 246 12698.92 99.20 54972.62 88888.00 2011-09-03 23:37:56.125 246 12699.00 99.20 54972.62 88888.00 2011-09-03 23:37:56.250 246 12698.98 99.17 54972.65 88888.00 2011-09-03 23:37:56.375 246 12698.98 99.20 54972.65 88888.00 2011-09-03 23:37:56.500 246 12698.92 99.20 54972.62 88888.00 2011-09-03 23:37:56.625 246 12698.92 99.22 54972.62 88888.00 2011-09-03 23:37:56.750 246 12698.92 99.22 54972.65 88888.00 2011-09-03 23:37:56.875 246 12698.92 99.22 54972.68 88888.00 2011-09-03 23:37:57.000 246 12698.95 99.22 54972.60 88888.00 2011-09-03 23:37:57.125 246 12698.92 99.15 54972.62 88888.00 2011-09-03 23:37:57.250 246 12698.95 99.15 54972.62 88888.00 2011-09-03 23:37:57.375 246 12698.98 99.17 54972.60 88888.00 2011-09-03 23:37:57.500 246 12698.92 99.17 54972.62 88888.00 2011-09-03 23:37:57.625 246 12698.88 99.15 54972.62 88888.00 2011-09-03 23:37:57.750 246 12698.95 99.17 54972.62 88888.00 2011-09-03 23:37:57.875 246 12699.00 99.20 54972.62 88888.00 2011-09-03 23:37:58.000 246 12699.02 99.17 54972.57 88888.00 2011-09-03 23:37:58.125 246 12699.00 99.15 54972.60 88888.00 2011-09-03 23:37:58.250 246 12699.05 99.17 54972.62 88888.00 2011-09-03 23:37:58.375 246 12699.02 99.17 54972.57 88888.00 2011-09-03 23:37:58.500 246 12698.95 99.17 54972.57 88888.00 2011-09-03 23:37:58.625 246 12698.95 99.17 54972.60 88888.00 2011-09-03 23:37:58.750 246 12698.95 99.17 54972.60 88888.00 2011-09-03 23:37:58.875 246 12699.02 99.17 54972.62 88888.00 2011-09-03 23:37:59.000 246 12699.08 99.15 54972.62 88888.00 2011-09-03 23:37:59.125 246 12699.10 99.12 54972.62 88888.00 2011-09-03 23:37:59.250 246 12699.02 99.12 54972.62 88888.00 2011-09-03 23:37:59.375 246 12699.00 99.12 54972.62 88888.00 2011-09-03 23:37:59.500 246 12699.05 99.08 54972.60 88888.00 2011-09-03 23:37:59.625 246 12699.05 99.10 54972.57 88888.00 2011-09-03 23:37:59.750 246 12699.05 99.12 54972.60 88888.00 2011-09-03 23:37:59.875 246 12699.10 99.12 54972.60 88888.00 2011-09-03 23:38:00.000 246 12699.08 99.10 54972.57 88888.00 2011-09-03 23:38:00.125 246 12699.08 99.10 54972.57 88888.00 2011-09-03 23:38:00.250 246 12699.08 99.08 54972.60 88888.00 2011-09-03 23:38:00.375 246 12699.10 99.08 54972.60 88888.00 2011-09-03 23:38:00.500 246 12699.08 99.08 54972.60 88888.00 2011-09-03 23:38:00.625 246 12699.10 99.08 54972.57 88888.00 2011-09-03 23:38:00.750 246 12699.10 99.08 54972.57 88888.00 2011-09-03 23:38:00.875 246 12699.12 99.08 54972.60 88888.00 2011-09-03 23:38:01.000 246 12699.15 99.05 54972.57 88888.00 2011-09-03 23:38:01.125 246 12699.12 99.05 54972.60 88888.00 2011-09-03 23:38:01.250 246 12699.05 99.00 54972.57 88888.00 2011-09-03 23:38:01.375 246 12699.00 99.03 54972.60 88888.00 2011-09-03 23:38:01.500 246 12699.05 99.05 54972.65 88888.00 2011-09-03 23:38:01.625 246 12699.10 99.05 54972.62 88888.00 2011-09-03 23:38:01.750 246 12699.12 99.03 54972.60 88888.00 2011-09-03 23:38:01.875 246 12699.08 99.05 54972.62 88888.00 2011-09-03 23:38:02.000 246 12699.05 99.03 54972.57 88888.00 2011-09-03 23:38:02.125 246 12698.95 99.03 54972.57 88888.00 2011-09-03 23:38:02.250 246 12698.90 99.00 54972.60 88888.00 2011-09-03 23:38:02.375 246 12699.00 99.03 54972.62 88888.00 2011-09-03 23:38:02.500 246 12699.08 99.03 54972.60 88888.00 2011-09-03 23:38:02.625 246 12699.05 99.05 54972.60 88888.00 2011-09-03 23:38:02.750 246 12699.02 99.00 54972.57 88888.00 2011-09-03 23:38:02.875 246 12699.02 98.97 54972.57 88888.00 2011-09-03 23:38:03.000 246 12699.08 98.97 54972.57 88888.00 2011-09-03 23:38:03.125 246 12699.10 99.00 54972.57 88888.00 2011-09-03 23:38:03.250 246 12699.05 99.00 54972.57 88888.00 2011-09-03 23:38:03.375 246 12699.00 99.00 54972.57 88888.00 2011-09-03 23:38:03.500 246 12698.95 98.97 54972.57 88888.00 2011-09-03 23:38:03.625 246 12698.98 98.97 54972.57 88888.00 2011-09-03 23:38:03.750 246 12699.00 99.00 54972.57 88888.00 2011-09-03 23:38:03.875 246 12699.05 99.00 54972.60 88888.00 2011-09-03 23:38:04.000 246 12699.02 98.95 54972.57 88888.00 2011-09-03 23:38:04.125 246 12699.02 98.97 54972.60 88888.00 2011-09-03 23:38:04.250 246 12699.02 98.95 54972.60 88888.00 2011-09-03 23:38:04.375 246 12699.12 99.00 54972.60 88888.00 2011-09-03 23:38:04.500 246 12699.12 99.00 54972.60 88888.00 2011-09-03 23:38:04.625 246 12699.08 98.97 54972.57 88888.00 2011-09-03 23:38:04.750 246 12699.02 98.92 54972.57 88888.00 2011-09-03 23:38:04.875 246 12699.05 98.95 54972.57 88888.00 2011-09-03 23:38:05.000 246 12699.08 98.95 54972.55 88888.00 2011-09-03 23:38:05.125 246 12699.02 98.95 54972.60 88888.00 2011-09-03 23:38:05.250 246 12698.98 98.92 54972.62 88888.00 2011-09-03 23:38:05.375 246 12699.00 98.92 54972.60 88888.00 2011-09-03 23:38:05.500 246 12698.98 98.92 54972.60 88888.00 2011-09-03 23:38:05.625 246 12698.98 98.95 54972.60 88888.00 2011-09-03 23:38:05.750 246 12698.98 98.90 54972.60 88888.00 2011-09-03 23:38:05.875 246 12699.02 98.88 54972.60 88888.00 2011-09-03 23:38:06.000 246 12699.08 98.85 54972.57 88888.00 2011-09-03 23:38:06.125 246 12699.08 98.88 54972.60 88888.00 2011-09-03 23:38:06.250 246 12699.00 98.85 54972.60 88888.00 2011-09-03 23:38:06.375 246 12699.05 98.88 54972.62 88888.00 2011-09-03 23:38:06.500 246 12699.10 98.88 54972.60 88888.00 2011-09-03 23:38:06.625 246 12699.12 98.90 54972.57 88888.00 2011-09-03 23:38:06.750 246 12699.10 98.90 54972.60 88888.00 2011-09-03 23:38:06.875 246 12699.10 98.92 54972.60 88888.00 2011-09-03 23:38:07.000 246 12699.12 98.92 54972.57 88888.00 2011-09-03 23:38:07.125 246 12699.12 98.88 54972.60 88888.00 2011-09-03 23:38:07.250 246 12699.08 98.85 54972.62 88888.00 2011-09-03 23:38:07.375 246 12699.10 98.88 54972.60 88888.00 2011-09-03 23:38:07.500 246 12699.12 98.85 54972.60 88888.00 2011-09-03 23:38:07.625 246 12699.12 98.88 54972.57 88888.00 2011-09-03 23:38:07.750 246 12699.08 98.88 54972.57 88888.00 2011-09-03 23:38:07.875 246 12699.10 98.88 54972.57 88888.00 2011-09-03 23:38:08.000 246 12699.15 98.88 54972.60 88888.00 2011-09-03 23:38:08.125 246 12699.10 98.85 54972.57 88888.00 2011-09-03 23:38:08.250 246 12699.05 98.83 54972.57 88888.00 2011-09-03 23:38:08.375 246 12699.05 98.85 54972.57 88888.00 2011-09-03 23:38:08.500 246 12699.08 98.85 54972.57 88888.00 2011-09-03 23:38:08.625 246 12699.10 98.83 54972.55 88888.00 2011-09-03 23:38:08.750 246 12699.12 98.85 54972.53 88888.00 2011-09-03 23:38:08.875 246 12699.02 98.85 54972.53 88888.00 2011-09-03 23:38:09.000 246 12699.12 98.88 54972.53 88888.00 2011-09-03 23:38:09.125 246 12699.20 98.88 54972.53 88888.00 2011-09-03 23:38:09.250 246 12699.33 98.90 54972.55 88888.00 2011-09-03 23:38:09.375 246 12699.38 98.92 54972.60 88888.00 2011-09-03 23:38:09.500 246 12699.38 98.90 54972.57 88888.00 2011-09-03 23:38:09.625 246 12699.33 98.88 54972.57 88888.00 2011-09-03 23:38:09.750 246 12699.33 98.88 54972.55 88888.00 2011-09-03 23:38:09.875 246 12699.25 98.85 54972.55 88888.00 2011-09-03 23:38:10.000 246 12699.23 98.88 54972.55 88888.00 2011-09-03 23:38:10.125 246 12699.23 98.88 54972.53 88888.00 2011-09-03 23:38:10.250 246 12699.25 98.85 54972.53 88888.00 2011-09-03 23:38:10.375 246 12699.25 98.85 54972.55 88888.00 2011-09-03 23:38:10.500 246 12699.27 98.85 54972.53 88888.00 2011-09-03 23:38:10.625 246 12699.27 98.85 54972.55 88888.00 2011-09-03 23:38:10.750 246 12699.33 98.85 54972.53 88888.00 2011-09-03 23:38:10.875 246 12699.27 98.85 54972.53 88888.00 2011-09-03 23:38:11.000 246 12699.27 98.85 54972.50 88888.00 2011-09-03 23:38:11.125 246 12699.27 98.85 54972.53 88888.00 2011-09-03 23:38:11.250 246 12699.30 98.85 54972.55 88888.00 2011-09-03 23:38:11.375 246 12699.30 98.88 54972.57 88888.00 2011-09-03 23:38:11.500 246 12699.30 98.92 54972.53 88888.00 2011-09-03 23:38:11.625 246 12699.33 98.92 54972.50 88888.00 2011-09-03 23:38:11.750 246 12699.38 98.90 54972.53 88888.00 2011-09-03 23:38:11.875 246 12699.35 98.90 54972.55 88888.00 2011-09-03 23:38:12.000 246 12699.35 98.90 54972.50 88888.00 2011-09-03 23:38:12.125 246 12699.30 98.88 54972.50 88888.00 2011-09-03 23:38:12.250 246 12699.27 98.88 54972.53 88888.00 2011-09-03 23:38:12.375 246 12699.30 98.90 54972.50 88888.00 2011-09-03 23:38:12.500 246 12699.30 98.90 54972.50 88888.00 2011-09-03 23:38:12.625 246 12699.25 98.90 54972.50 88888.00 2011-09-03 23:38:12.750 246 12699.25 98.90 54972.53 88888.00 2011-09-03 23:38:12.875 246 12699.23 98.92 54972.53 88888.00 2011-09-03 23:38:13.000 246 12699.25 98.95 54972.50 88888.00 2011-09-03 23:38:13.125 246 12699.33 98.92 54972.47 88888.00 2011-09-03 23:38:13.250 246 12699.33 98.88 54972.47 88888.00 2011-09-03 23:38:13.375 246 12699.35 98.90 54972.47 88888.00 2011-09-03 23:38:13.500 246 12699.33 98.90 54972.47 88888.00 2011-09-03 23:38:13.625 246 12699.27 98.88 54972.45 88888.00 2011-09-03 23:38:13.750 246 12699.30 98.88 54972.47 88888.00 2011-09-03 23:38:13.875 246 12699.33 98.90 54972.50 88888.00 2011-09-03 23:38:14.000 246 12699.33 98.90 54972.47 88888.00 2011-09-03 23:38:14.125 246 12699.38 98.88 54972.47 88888.00 2011-09-03 23:38:14.250 246 12699.40 98.95 54972.47 88888.00 2011-09-03 23:38:14.375 246 12699.38 98.95 54972.45 88888.00 2011-09-03 23:38:14.500 246 12699.33 98.95 54972.45 88888.00 2011-09-03 23:38:14.625 246 12699.38 98.92 54972.47 88888.00 2011-09-03 23:38:14.750 246 12699.40 98.90 54972.45 88888.00 2011-09-03 23:38:14.875 246 12699.40 98.92 54972.43 88888.00 2011-09-03 23:38:15.000 246 12699.40 98.92 54972.40 88888.00 2011-09-03 23:38:15.125 246 12699.35 98.90 54972.43 88888.00 2011-09-03 23:38:15.250 246 12699.30 98.92 54972.43 88888.00 2011-09-03 23:38:15.375 246 12699.40 99.00 54972.50 88888.00 2011-09-03 23:38:15.500 246 12699.42 98.97 54972.47 88888.00 2011-09-03 23:38:15.625 246 12699.48 98.97 54972.47 88888.00 2011-09-03 23:38:15.750 246 12699.42 99.00 54972.47 88888.00 2011-09-03 23:38:15.875 246 12699.38 99.00 54972.45 88888.00 2011-09-03 23:38:16.000 246 12699.38 98.95 54972.47 88888.00 2011-09-03 23:38:16.125 246 12699.40 98.97 54972.50 88888.00 2011-09-03 23:38:16.250 246 12699.40 98.95 54972.47 88888.00 2011-09-03 23:38:16.375 246 12699.45 98.97 54972.47 88888.00 2011-09-03 23:38:16.500 246 12699.40 98.95 54972.47 88888.00 2011-09-03 23:38:16.625 246 12699.40 98.95 54972.45 88888.00 2011-09-03 23:38:16.750 246 12699.48 98.95 54972.43 88888.00 2011-09-03 23:38:16.875 246 12699.50 98.95 54972.43 88888.00 2011-09-03 23:38:17.000 246 12699.48 98.92 54972.40 88888.00 2011-09-03 23:38:17.125 246 12699.50 98.95 54972.43 88888.00 2011-09-03 23:38:17.250 246 12699.48 98.95 54972.45 88888.00 2011-09-03 23:38:17.375 246 12699.45 98.95 54972.43 88888.00 2011-09-03 23:38:17.500 246 12699.45 98.95 54972.45 88888.00 2011-09-03 23:38:17.625 246 12699.42 98.97 54972.45 88888.00 2011-09-03 23:38:17.750 246 12699.42 98.97 54972.45 88888.00 2011-09-03 23:38:17.875 246 12699.48 98.95 54972.45 88888.00 2011-09-03 23:38:18.000 246 12699.50 99.00 54972.45 88888.00 2011-09-03 23:38:18.125 246 12699.50 99.00 54972.47 88888.00 2011-09-03 23:38:18.250 246 12699.40 98.97 54972.45 88888.00 2011-09-03 23:38:18.375 246 12699.45 98.92 54972.40 88888.00 2011-09-03 23:38:18.500 246 12699.48 98.97 54972.45 88888.00 2011-09-03 23:38:18.625 246 12699.50 99.03 54972.47 88888.00 2011-09-03 23:38:18.750 246 12699.50 99.00 54972.47 88888.00 2011-09-03 23:38:18.875 246 12699.45 98.97 54972.50 88888.00 2011-09-03 23:38:19.000 246 12699.40 98.97 54972.45 88888.00 2011-09-03 23:38:19.125 246 12699.45 99.03 54972.50 88888.00 2011-09-03 23:38:19.250 246 12699.42 99.03 54972.47 88888.00 2011-09-03 23:38:19.375 246 12699.45 99.03 54972.47 88888.00 2011-09-03 23:38:19.500 246 12699.48 99.00 54972.50 88888.00 2011-09-03 23:38:19.625 246 12699.50 98.97 54972.50 88888.00 2011-09-03 23:38:19.750 246 12699.48 98.97 54972.47 88888.00 2011-09-03 23:38:19.875 246 12699.45 98.97 54972.45 88888.00 2011-09-03 23:38:20.000 246 12699.40 98.97 54972.45 88888.00 2011-09-03 23:38:20.125 246 12699.35 98.95 54972.47 88888.00 2011-09-03 23:38:20.250 246 12699.33 98.95 54972.50 88888.00 2011-09-03 23:38:20.375 246 12699.35 98.95 54972.50 88888.00 2011-09-03 23:38:20.500 246 12699.33 98.92 54972.47 88888.00 2011-09-03 23:38:20.625 246 12699.30 98.95 54972.47 88888.00 2011-09-03 23:38:20.750 246 12699.33 98.97 54972.50 88888.00 2011-09-03 23:38:20.875 246 12699.33 99.00 54972.50 88888.00 2011-09-03 23:38:21.000 246 12699.27 98.97 54972.50 88888.00 2011-09-03 23:38:21.125 246 12699.30 99.00 54972.53 88888.00 2011-09-03 23:38:21.250 246 12699.27 98.97 54972.50 88888.00 2011-09-03 23:38:21.375 246 12699.25 98.97 54972.47 88888.00 2011-09-03 23:38:21.500 246 12699.25 99.00 54972.50 88888.00 2011-09-03 23:38:21.625 246 12699.33 99.00 54972.50 88888.00 2011-09-03 23:38:21.750 246 12699.33 98.95 54972.50 88888.00 2011-09-03 23:38:21.875 246 12699.27 98.95 54972.50 88888.00 2011-09-03 23:38:22.000 246 12699.33 98.97 54972.50 88888.00 2011-09-03 23:38:22.125 246 12699.35 98.95 54972.50 88888.00 2011-09-03 23:38:22.250 246 12699.27 98.90 54972.53 88888.00 2011-09-03 23:38:22.375 246 12699.30 98.90 54972.53 88888.00 2011-09-03 23:38:22.500 246 12699.27 98.92 54972.50 88888.00 2011-09-03 23:38:22.625 246 12699.20 98.92 54972.53 88888.00 2011-09-03 23:38:22.750 246 12699.12 98.95 54972.53 88888.00 2011-09-03 23:38:22.875 246 12699.08 98.92 54972.53 88888.00 2011-09-03 23:38:23.000 246 12699.10 98.90 54972.53 88888.00 2011-09-03 23:38:23.125 246 12699.15 98.90 54972.55 88888.00 2011-09-03 23:38:23.250 246 12699.12 98.88 54972.55 88888.00 2011-09-03 23:38:23.375 246 12699.17 98.88 54972.57 88888.00 2011-09-03 23:38:23.500 246 12699.17 98.88 54972.57 88888.00 2011-09-03 23:38:23.625 246 12699.17 98.90 54972.55 88888.00 2011-09-03 23:38:23.750 246 12699.20 98.88 54972.53 88888.00 2011-09-03 23:38:23.875 246 12699.17 98.88 54972.55 88888.00 2011-09-03 23:38:24.000 246 12699.15 98.88 54972.53 88888.00 2011-09-03 23:38:24.125 246 12699.15 98.85 54972.55 88888.00 2011-09-03 23:38:24.250 246 12699.10 98.80 54972.57 88888.00 2011-09-03 23:38:24.375 246 12699.10 98.83 54972.57 88888.00 2011-09-03 23:38:24.500 246 12699.12 98.83 54972.57 88888.00 2011-09-03 23:38:24.625 246 12699.15 98.85 54972.57 88888.00 2011-09-03 23:38:24.750 246 12699.17 98.85 54972.55 88888.00 2011-09-03 23:38:24.875 246 12699.15 98.83 54972.55 88888.00 2011-09-03 23:38:25.000 246 12699.10 98.83 54972.57 88888.00 2011-09-03 23:38:25.125 246 12699.12 98.83 54972.57 88888.00 2011-09-03 23:38:25.250 246 12699.10 98.83 54972.57 88888.00 2011-09-03 23:38:25.375 246 12699.12 98.80 54972.55 88888.00 2011-09-03 23:38:25.500 246 12699.12 98.78 54972.57 88888.00 2011-09-03 23:38:25.625 246 12699.12 98.80 54972.57 88888.00 2011-09-03 23:38:25.750 246 12699.10 98.80 54972.57 88888.00 2011-09-03 23:38:25.875 246 12699.05 98.75 54972.57 88888.00 2011-09-03 23:38:26.000 246 12699.10 98.78 54972.57 88888.00 2011-09-03 23:38:26.125 246 12699.10 98.78 54972.57 88888.00 2011-09-03 23:38:26.250 246 12699.12 98.83 54972.57 88888.00 2011-09-03 23:38:26.375 246 12699.10 98.83 54972.60 88888.00 2011-09-03 23:38:26.500 246 12699.05 98.78 54972.57 88888.00 2011-09-03 23:38:26.625 246 12699.10 98.78 54972.57 88888.00 2011-09-03 23:38:26.750 246 12699.12 98.78 54972.57 88888.00 2011-09-03 23:38:26.875 246 12699.12 98.78 54972.57 88888.00 2011-09-03 23:38:27.000 246 12699.10 98.78 54972.57 88888.00 2011-09-03 23:38:27.125 246 12699.05 98.78 54972.57 88888.00 2011-09-03 23:38:27.250 246 12699.05 98.75 54972.55 88888.00 2011-09-03 23:38:27.375 246 12699.12 98.78 54972.60 88888.00 2011-09-03 23:38:27.500 246 12699.17 98.80 54972.60 88888.00 2011-09-03 23:38:27.625 246 12699.17 98.80 54972.60 88888.00 2011-09-03 23:38:27.750 246 12699.15 98.78 54972.62 88888.00 2011-09-03 23:38:27.875 246 12699.15 98.80 54972.62 88888.00 2011-09-03 23:38:28.000 246 12699.17 98.80 54972.60 88888.00 2011-09-03 23:38:28.125 246 12699.12 98.80 54972.57 88888.00 2011-09-03 23:38:28.250 246 12699.12 98.75 54972.60 88888.00 2011-09-03 23:38:28.375 246 12699.25 98.78 54972.57 88888.00 2011-09-03 23:38:28.500 246 12699.30 98.78 54972.57 88888.00 2011-09-03 23:38:28.625 246 12699.33 98.78 54972.57 88888.00 2011-09-03 23:38:28.750 246 12699.30 98.75 54972.55 88888.00 2011-09-03 23:38:28.875 246 12699.30 98.75 54972.55 88888.00 2011-09-03 23:38:29.000 246 12699.27 98.78 54972.57 88888.00 2011-09-03 23:38:29.125 246 12699.23 98.78 54972.57 88888.00 2011-09-03 23:38:29.250 246 12699.23 98.80 54972.57 88888.00 2011-09-03 23:38:29.375 246 12699.25 98.80 54972.57 88888.00 2011-09-03 23:38:29.500 246 12699.25 98.80 54972.57 88888.00 2011-09-03 23:38:29.625 246 12699.33 98.78 54972.55 88888.00 2011-09-03 23:38:29.750 246 12699.33 98.80 54972.55 88888.00 2011-09-03 23:38:29.875 246 12699.33 98.83 54972.55 88888.00 2011-09-03 23:38:30.000 246 12699.33 98.83 54972.57 88888.00 2011-09-03 23:38:30.125 246 12699.38 98.80 54972.55 88888.00 2011-09-03 23:38:30.250 246 12699.33 98.80 54972.53 88888.00 2011-09-03 23:38:30.375 246 12699.30 98.83 54972.55 88888.00 2011-09-03 23:38:30.500 246 12699.30 98.85 54972.57 88888.00 2011-09-03 23:38:30.625 246 12699.40 98.85 54972.57 88888.00 2011-09-03 23:38:30.750 246 12699.40 98.83 54972.55 88888.00 2011-09-03 23:38:30.875 246 12699.40 98.78 54972.53 88888.00 2011-09-03 23:38:31.000 246 12699.38 98.80 54972.55 88888.00 2011-09-03 23:38:31.125 246 12699.35 98.85 54972.57 88888.00 2011-09-03 23:38:31.250 246 12699.33 98.85 54972.55 88888.00 2011-09-03 23:38:31.375 246 12699.42 98.85 54972.57 88888.00 2011-09-03 23:38:31.500 246 12699.40 98.88 54972.57 88888.00 2011-09-03 23:38:31.625 246 12699.38 98.88 54972.57 88888.00 2011-09-03 23:38:31.750 246 12699.45 98.88 54972.55 88888.00 2011-09-03 23:38:31.875 246 12699.48 98.85 54972.55 88888.00 2011-09-03 23:38:32.000 246 12699.50 98.88 54972.53 88888.00 2011-09-03 23:38:32.125 246 12699.50 98.85 54972.53 88888.00 2011-09-03 23:38:32.250 246 12699.52 98.83 54972.53 88888.00 2011-09-03 23:38:32.375 246 12699.58 98.83 54972.53 88888.00 2011-09-03 23:38:32.500 246 12699.60 98.85 54972.55 88888.00 2011-09-03 23:38:32.625 246 12699.60 98.88 54972.55 88888.00 2011-09-03 23:38:32.750 246 12699.55 98.90 54972.55 88888.00 2011-09-03 23:38:32.875 246 12699.55 98.88 54972.55 88888.00 2011-09-03 23:38:33.000 246 12699.52 98.85 54972.50 88888.00 2011-09-03 23:38:33.125 246 12699.52 98.83 54972.50 88888.00 2011-09-03 23:38:33.250 246 12699.58 98.83 54972.47 88888.00 2011-09-03 23:38:33.375 246 12699.58 98.85 54972.50 88888.00 2011-09-03 23:38:33.500 246 12699.58 98.88 54972.50 88888.00 2011-09-03 23:38:33.625 246 12699.55 98.90 54972.50 88888.00 2011-09-03 23:38:33.750 246 12699.62 98.95 54972.50 88888.00 2011-09-03 23:38:33.875 246 12699.60 98.97 54972.50 88888.00 2011-09-03 23:38:34.000 246 12699.60 98.95 54972.50 88888.00 2011-09-03 23:38:34.125 246 12699.67 98.95 54972.50 88888.00 2011-09-03 23:38:34.250 246 12699.65 98.95 54972.50 88888.00 2011-09-03 23:38:34.375 246 12699.70 98.95 54972.53 88888.00 2011-09-03 23:38:34.500 246 12699.73 98.95 54972.50 88888.00 2011-09-03 23:38:34.625 246 12699.73 98.95 54972.47 88888.00 2011-09-03 23:38:34.750 246 12699.67 98.92 54972.45 88888.00 2011-09-03 23:38:34.875 246 12699.67 98.95 54972.45 88888.00 2011-09-03 23:38:35.000 246 12699.77 98.92 54972.47 88888.00 2011-09-03 23:38:35.125 246 12699.80 98.95 54972.53 88888.00 2011-09-03 23:38:35.250 246 12699.73 98.95 54972.50 88888.00 2011-09-03 23:38:35.375 246 12699.73 98.97 54972.50 88888.00 2011-09-03 23:38:35.500 246 12699.70 98.97 54972.50 88888.00 2011-09-03 23:38:35.625 246 12699.70 99.00 54972.47 88888.00 2011-09-03 23:38:35.750 246 12699.73 98.95 54972.47 88888.00 2011-09-03 23:38:35.875 246 12699.75 98.95 54972.47 88888.00 2011-09-03 23:38:36.000 246 12699.73 98.97 54972.50 88888.00 2011-09-03 23:38:36.125 246 12699.67 98.97 54972.50 88888.00 2011-09-03 23:38:36.250 246 12699.67 98.95 54972.50 88888.00 2011-09-03 23:38:36.375 246 12699.70 98.97 54972.47 88888.00 2011-09-03 23:38:36.500 246 12699.77 98.97 54972.47 88888.00 2011-09-03 23:38:36.625 246 12699.83 98.97 54972.47 88888.00 2011-09-03 23:38:36.750 246 12699.80 99.00 54972.47 88888.00 2011-09-03 23:38:36.875 246 12699.80 99.00 54972.47 88888.00 2011-09-03 23:38:37.000 246 12699.77 99.00 54972.47 88888.00 2011-09-03 23:38:37.125 246 12699.80 99.03 54972.47 88888.00 2011-09-03 23:38:37.250 246 12699.77 99.03 54972.50 88888.00 2011-09-03 23:38:37.375 246 12699.73 99.03 54972.47 88888.00 2011-09-03 23:38:37.500 246 12699.65 99.05 54972.50 88888.00 2011-09-03 23:38:37.625 246 12699.65 99.03 54972.43 88888.00 2011-09-03 23:38:37.750 246 12699.70 99.03 54972.43 88888.00 2011-09-03 23:38:37.875 246 12699.73 99.05 54972.45 88888.00 2011-09-03 23:38:38.000 246 12699.67 99.03 54972.45 88888.00 2011-09-03 23:38:38.125 246 12699.67 99.08 54972.47 88888.00 2011-09-03 23:38:38.250 246 12699.67 99.08 54972.47 88888.00 2011-09-03 23:38:38.375 246 12699.73 99.08 54972.47 88888.00 2011-09-03 23:38:38.500 246 12699.75 99.10 54972.47 88888.00 2011-09-03 23:38:38.625 246 12699.80 99.08 54972.47 88888.00 2011-09-03 23:38:38.750 246 12699.80 99.08 54972.47 88888.00 2011-09-03 23:38:38.875 246 12699.83 99.08 54972.47 88888.00 2011-09-03 23:38:39.000 246 12699.85 99.10 54972.45 88888.00 2011-09-03 23:38:39.125 246 12699.83 99.12 54972.47 88888.00 2011-09-03 23:38:39.250 246 12699.80 99.12 54972.47 88888.00 2011-09-03 23:38:39.375 246 12699.85 99.12 54972.45 88888.00 2011-09-03 23:38:39.500 246 12699.88 99.12 54972.45 88888.00 2011-09-03 23:38:39.625 246 12699.85 99.10 54972.45 88888.00 2011-09-03 23:38:39.750 246 12699.80 99.12 54972.45 88888.00 2011-09-03 23:38:39.875 246 12699.77 99.17 54972.45 88888.00 2011-09-03 23:38:40.000 246 12699.75 99.17 54972.45 88888.00 2011-09-03 23:38:40.125 246 12699.75 99.17 54972.45 88888.00 2011-09-03 23:38:40.250 246 12699.70 99.17 54972.45 88888.00 2011-09-03 23:38:40.375 246 12699.77 99.20 54972.45 88888.00 2011-09-03 23:38:40.500 246 12699.83 99.17 54972.45 88888.00 2011-09-03 23:38:40.625 246 12699.80 99.17 54972.45 88888.00 2011-09-03 23:38:40.750 246 12699.77 99.15 54972.45 88888.00 2011-09-03 23:38:40.875 246 12699.73 99.20 54972.45 88888.00 2011-09-03 23:38:41.000 246 12699.65 99.20 54972.45 88888.00 2011-09-03 23:38:41.125 246 12699.65 99.22 54972.45 88888.00 2011-09-03 23:38:41.250 246 12699.62 99.22 54972.45 88888.00 2011-09-03 23:38:41.375 246 12699.62 99.25 54972.45 88888.00 2011-09-03 23:38:41.500 246 12699.62 99.22 54972.45 88888.00 2011-09-03 23:38:41.625 246 12699.67 99.25 54972.47 88888.00 2011-09-03 23:38:41.750 246 12699.62 99.25 54972.45 88888.00 2011-09-03 23:38:41.875 246 12699.62 99.22 54972.47 88888.00 2011-09-03 23:38:42.000 246 12699.62 99.22 54972.43 88888.00 2011-09-03 23:38:42.125 246 12699.70 99.25 54972.47 88888.00 2011-09-03 23:38:42.250 246 12699.73 99.25 54972.47 88888.00 2011-09-03 23:38:42.375 246 12699.73 99.25 54972.47 88888.00 2011-09-03 23:38:42.500 246 12699.65 99.25 54972.47 88888.00 2011-09-03 23:38:42.625 246 12699.62 99.28 54972.50 88888.00 2011-09-03 23:38:42.750 246 12699.60 99.33 54972.47 88888.00 2011-09-03 23:38:42.875 246 12699.58 99.33 54972.45 88888.00 2011-09-03 23:38:43.000 246 12699.60 99.30 54972.43 88888.00 2011-09-03 23:38:43.125 246 12699.65 99.33 54972.43 88888.00 2011-09-03 23:38:43.250 246 12699.65 99.30 54972.45 88888.00 2011-09-03 23:38:43.375 246 12699.70 99.33 54972.45 88888.00 2011-09-03 23:38:43.500 246 12699.60 99.33 54972.47 88888.00 2011-09-03 23:38:43.625 246 12699.62 99.33 54972.45 88888.00 2011-09-03 23:38:43.750 246 12699.60 99.30 54972.43 88888.00 2011-09-03 23:38:43.875 246 12699.62 99.35 54972.43 88888.00 2011-09-03 23:38:44.000 246 12699.65 99.38 54972.45 88888.00 2011-09-03 23:38:44.125 246 12699.70 99.38 54972.43 88888.00 2011-09-03 23:38:44.250 246 12699.60 99.38 54972.43 88888.00 2011-09-03 23:38:44.375 246 12699.65 99.40 54972.43 88888.00 2011-09-03 23:38:44.500 246 12699.70 99.42 54972.43 88888.00 2011-09-03 23:38:44.625 246 12699.73 99.42 54972.45 88888.00 2011-09-03 23:38:44.750 246 12699.67 99.40 54972.43 88888.00 2011-09-03 23:38:44.875 246 12699.65 99.40 54972.43 88888.00 2011-09-03 23:38:45.000 246 12699.65 99.45 54972.45 88888.00 2011-09-03 23:38:45.125 246 12699.67 99.45 54972.50 88888.00 2011-09-03 23:38:45.250 246 12699.60 99.42 54972.47 88888.00 2011-09-03 23:38:45.375 246 12699.58 99.40 54972.47 88888.00 2011-09-03 23:38:45.500 246 12699.60 99.42 54972.45 88888.00 2011-09-03 23:38:45.625 246 12699.58 99.40 54972.47 88888.00 2011-09-03 23:38:45.750 246 12699.58 99.42 54972.47 88888.00 2011-09-03 23:38:45.875 246 12699.55 99.45 54972.47 88888.00 2011-09-03 23:38:46.000 246 12699.58 99.45 54972.45 88888.00 2011-09-03 23:38:46.125 246 12699.62 99.45 54972.45 88888.00 2011-09-03 23:38:46.250 246 12699.62 99.45 54972.47 88888.00 2011-09-03 23:38:46.375 246 12699.60 99.42 54972.47 88888.00 2011-09-03 23:38:46.500 246 12699.60 99.45 54972.45 88888.00 2011-09-03 23:38:46.625 246 12699.58 99.47 54972.47 88888.00 2011-09-03 23:38:46.750 246 12699.52 99.50 54972.47 88888.00 2011-09-03 23:38:46.875 246 12699.55 99.50 54972.47 88888.00 2011-09-03 23:38:47.000 246 12699.60 99.45 54972.47 88888.00 2011-09-03 23:38:47.125 246 12699.60 99.47 54972.47 88888.00 2011-09-03 23:38:47.250 246 12699.58 99.42 54972.47 88888.00 2011-09-03 23:38:47.375 246 12699.62 99.47 54972.50 88888.00 2011-09-03 23:38:47.500 246 12699.60 99.47 54972.47 88888.00 2011-09-03 23:38:47.625 246 12699.60 99.45 54972.47 88888.00 2011-09-03 23:38:47.750 246 12699.60 99.50 54972.47 88888.00 2011-09-03 23:38:47.875 246 12699.58 99.50 54972.47 88888.00 2011-09-03 23:38:48.000 246 12699.52 99.47 54972.45 88888.00 2011-09-03 23:38:48.125 246 12699.55 99.47 54972.45 88888.00 2011-09-03 23:38:48.250 246 12699.55 99.50 54972.47 88888.00 2011-09-03 23:38:48.375 246 12699.60 99.50 54972.45 88888.00 2011-09-03 23:38:48.500 246 12699.62 99.47 54972.45 88888.00 2011-09-03 23:38:48.625 246 12699.65 99.50 54972.45 88888.00 2011-09-03 23:38:48.750 246 12699.65 99.53 54972.45 88888.00 2011-09-03 23:38:48.875 246 12699.58 99.53 54972.45 88888.00 2011-09-03 23:38:49.000 246 12699.60 99.47 54972.45 88888.00 2011-09-03 23:38:49.125 246 12699.62 99.53 54972.45 88888.00 2011-09-03 23:38:49.250 246 12699.65 99.53 54972.45 88888.00 2011-09-03 23:38:49.375 246 12699.67 99.50 54972.47 88888.00 2011-09-03 23:38:49.500 246 12699.67 99.53 54972.45 88888.00 2011-09-03 23:38:49.625 246 12699.65 99.50 54972.45 88888.00 2011-09-03 23:38:49.750 246 12699.67 99.55 54972.47 88888.00 2011-09-03 23:38:49.875 246 12699.70 99.55 54972.47 88888.00 2011-09-03 23:38:50.000 246 12699.75 99.53 54972.47 88888.00 2011-09-03 23:38:50.125 246 12699.73 99.50 54972.47 88888.00 2011-09-03 23:38:50.250 246 12699.73 99.50 54972.47 88888.00 2011-09-03 23:38:50.375 246 12699.75 99.53 54972.45 88888.00 2011-09-03 23:38:50.500 246 12699.73 99.53 54972.45 88888.00 2011-09-03 23:38:50.625 246 12699.67 99.53 54972.45 88888.00 2011-09-03 23:38:50.750 246 12699.75 99.55 54972.47 88888.00 2011-09-03 23:38:50.875 246 12699.75 99.55 54972.47 88888.00 2011-09-03 23:38:51.000 246 12699.80 99.53 54972.47 88888.00 2011-09-03 23:38:51.125 246 12699.75 99.53 54972.47 88888.00 2011-09-03 23:38:51.250 246 12699.73 99.50 54972.47 88888.00 2011-09-03 23:38:51.375 246 12699.75 99.53 54972.45 88888.00 2011-09-03 23:38:51.500 246 12699.77 99.50 54972.45 88888.00 2011-09-03 23:38:51.625 246 12699.75 99.50 54972.45 88888.00 2011-09-03 23:38:51.750 246 12699.73 99.53 54972.47 88888.00 2011-09-03 23:38:51.875 246 12699.77 99.55 54972.43 88888.00 2011-09-03 23:38:52.000 246 12699.80 99.53 54972.43 88888.00 2011-09-03 23:38:52.125 246 12699.85 99.53 54972.43 88888.00 2011-09-03 23:38:52.250 246 12699.88 99.50 54972.45 88888.00 2011-09-03 23:38:52.375 246 12699.92 99.50 54972.43 88888.00 2011-09-03 23:38:52.500 246 12699.92 99.53 54972.45 88888.00 2011-09-03 23:38:52.625 246 12699.92 99.50 54972.43 88888.00 2011-09-03 23:38:52.750 246 12699.95 99.47 54972.43 88888.00 2011-09-03 23:38:52.875 246 12699.90 99.47 54972.40 88888.00 2011-09-03 23:38:53.000 246 12699.90 99.47 54972.40 88888.00 2011-09-03 23:38:53.125 246 12699.92 99.45 54972.43 88888.00 2011-09-03 23:38:53.250 246 12699.85 99.45 54972.45 88888.00 2011-09-03 23:38:53.375 246 12699.90 99.45 54972.45 88888.00 2011-09-03 23:38:53.500 246 12699.90 99.47 54972.43 88888.00 2011-09-03 23:38:53.625 246 12699.95 99.45 54972.45 88888.00 2011-09-03 23:38:53.750 246 12699.98 99.42 54972.45 88888.00 2011-09-03 23:38:53.875 246 12699.98 99.40 54972.43 88888.00 2011-09-03 23:38:54.000 246 12699.95 99.45 54972.43 88888.00 2011-09-03 23:38:54.125 246 12699.92 99.45 54972.43 88888.00 2011-09-03 23:38:54.250 246 12699.92 99.45 54972.43 88888.00 2011-09-03 23:38:54.375 246 12699.98 99.47 54972.43 88888.00 2011-09-03 23:38:54.500 246 12699.98 99.47 54972.43 88888.00 2011-09-03 23:38:54.625 246 12699.92 99.50 54972.43 88888.00 2011-09-03 23:38:54.750 246 12699.95 99.47 54972.45 88888.00 2011-09-03 23:38:54.875 246 12700.00 99.45 54972.43 88888.00 2011-09-03 23:38:55.000 246 12699.98 99.42 54972.43 88888.00 2011-09-03 23:38:55.125 246 12699.90 99.42 54972.43 88888.00 2011-09-03 23:38:55.250 246 12699.88 99.42 54972.43 88888.00 2011-09-03 23:38:55.375 246 12699.88 99.42 54972.43 88888.00 2011-09-03 23:38:55.500 246 12699.85 99.45 54972.43 88888.00 2011-09-03 23:38:55.625 246 12699.83 99.42 54972.45 88888.00 2011-09-03 23:38:55.750 246 12699.80 99.45 54972.43 88888.00 2011-09-03 23:38:55.875 246 12699.80 99.45 54972.45 88888.00 2011-09-03 23:38:56.000 246 12699.85 99.42 54972.40 88888.00 2011-09-03 23:38:56.125 246 12699.92 99.40 54972.43 88888.00 2011-09-03 23:38:56.250 246 12699.92 99.42 54972.43 88888.00 2011-09-03 23:38:56.375 246 12699.92 99.42 54972.40 88888.00 2011-09-03 23:38:56.500 246 12699.88 99.38 54972.40 88888.00 2011-09-03 23:38:56.625 246 12699.83 99.40 54972.40 88888.00 2011-09-03 23:38:56.750 246 12699.85 99.42 54972.40 88888.00 2011-09-03 23:38:56.875 246 12699.83 99.45 54972.45 88888.00 2011-09-03 23:38:57.000 246 12699.83 99.42 54972.43 88888.00 2011-09-03 23:38:57.125 246 12699.83 99.38 54972.40 88888.00 2011-09-03 23:38:57.250 246 12699.83 99.38 54972.40 88888.00 2011-09-03 23:38:57.375 246 12699.88 99.40 54972.40 88888.00 2011-09-03 23:38:57.500 246 12699.88 99.40 54972.40 88888.00 2011-09-03 23:38:57.625 246 12699.88 99.45 54972.40 88888.00 2011-09-03 23:38:57.750 246 12699.85 99.38 54972.43 88888.00 2011-09-03 23:38:57.875 246 12699.85 99.38 54972.43 88888.00 2011-09-03 23:38:58.000 246 12699.88 99.40 54972.43 88888.00 2011-09-03 23:38:58.125 246 12699.90 99.38 54972.40 88888.00 2011-09-03 23:38:58.250 246 12699.85 99.35 54972.38 88888.00 2011-09-03 23:38:58.375 246 12699.80 99.33 54972.38 88888.00 2011-09-03 23:38:58.500 246 12699.75 99.35 54972.40 88888.00 2011-09-03 23:38:58.625 246 12699.83 99.38 54972.45 88888.00 2011-09-03 23:38:58.750 246 12699.85 99.35 54972.45 88888.00 2011-09-03 23:38:58.875 246 12699.80 99.35 54972.45 88888.00 2011-09-03 23:38:59.000 246 12699.77 99.35 54972.43 88888.00 2011-09-03 23:38:59.125 246 12699.77 99.35 54972.43 88888.00 2011-09-03 23:38:59.250 246 12699.80 99.33 54972.45 88888.00 2011-09-03 23:38:59.375 246 12699.85 99.35 54972.45 88888.00 2011-09-03 23:38:59.500 246 12699.85 99.35 54972.45 88888.00 2011-09-03 23:38:59.625 246 12699.83 99.35 54972.47 88888.00 2011-09-03 23:38:59.750 246 12699.85 99.35 54972.47 88888.00 2011-09-03 23:38:59.875 246 12699.80 99.33 54972.45 88888.00 2011-09-03 23:39:00.000 246 12699.77 99.30 54972.43 88888.00 2011-09-03 23:39:00.125 246 12699.77 99.28 54972.45 88888.00 2011-09-03 23:39:00.250 246 12699.75 99.28 54972.47 88888.00 2011-09-03 23:39:00.375 246 12699.80 99.33 54972.47 88888.00 2011-09-03 23:39:00.500 246 12699.88 99.35 54972.50 88888.00 2011-09-03 23:39:00.625 246 12699.88 99.35 54972.47 88888.00 2011-09-03 23:39:00.750 246 12699.80 99.33 54972.45 88888.00 2011-09-03 23:39:00.875 246 12699.75 99.35 54972.45 88888.00 2011-09-03 23:39:01.000 246 12699.77 99.33 54972.43 88888.00 2011-09-03 23:39:01.125 246 12699.80 99.33 54972.47 88888.00 2011-09-03 23:39:01.250 246 12699.80 99.35 54972.47 88888.00 2011-09-03 23:39:01.375 246 12699.83 99.33 54972.45 88888.00 2011-09-03 23:39:01.500 246 12699.73 99.33 54972.43 88888.00 2011-09-03 23:39:01.625 246 12699.73 99.35 54972.47 88888.00 2011-09-03 23:39:01.750 246 12699.83 99.35 54972.50 88888.00 2011-09-03 23:39:01.875 246 12699.83 99.35 54972.47 88888.00 2011-09-03 23:39:02.000 246 12699.73 99.35 54972.47 88888.00 2011-09-03 23:39:02.125 246 12699.73 99.35 54972.47 88888.00 2011-09-03 23:39:02.250 246 12699.70 99.35 54972.47 88888.00 2011-09-03 23:39:02.375 246 12699.75 99.33 54972.47 88888.00 2011-09-03 23:39:02.500 246 12699.70 99.35 54972.50 88888.00 2011-09-03 23:39:02.625 246 12699.70 99.35 54972.47 88888.00 2011-09-03 23:39:02.750 246 12699.75 99.33 54972.50 88888.00 2011-09-03 23:39:02.875 246 12699.75 99.33 54972.47 88888.00 2011-09-03 23:39:03.000 246 12699.67 99.33 54972.45 88888.00 2011-09-03 23:39:03.125 246 12699.70 99.38 54972.47 88888.00 2011-09-03 23:39:03.250 246 12699.70 99.33 54972.47 88888.00 2011-09-03 23:39:03.375 246 12699.73 99.33 54972.47 88888.00 2011-09-03 23:39:03.500 246 12699.70 99.35 54972.47 88888.00 2011-09-03 23:39:03.625 246 12699.70 99.35 54972.50 88888.00 2011-09-03 23:39:03.750 246 12699.70 99.35 54972.50 88888.00 2011-09-03 23:39:03.875 246 12699.67 99.33 54972.50 88888.00 2011-09-03 23:39:04.000 246 12699.62 99.33 54972.50 88888.00 2011-09-03 23:39:04.125 246 12699.62 99.33 54972.53 88888.00 2011-09-03 23:39:04.250 246 12699.62 99.33 54972.53 88888.00 2011-09-03 23:39:04.375 246 12699.60 99.33 54972.50 88888.00 2011-09-03 23:39:04.500 246 12699.58 99.30 54972.50 88888.00 2011-09-03 23:39:04.625 246 12699.58 99.33 54972.50 88888.00 2011-09-03 23:39:04.750 246 12699.60 99.30 54972.53 88888.00 2011-09-03 23:39:04.875 246 12699.62 99.30 54972.50 88888.00 2011-09-03 23:39:05.000 246 12699.60 99.30 54972.47 88888.00 2011-09-03 23:39:05.125 246 12699.60 99.33 54972.47 88888.00 2011-09-03 23:39:05.250 246 12699.62 99.28 54972.50 88888.00 2011-09-03 23:39:05.375 246 12699.60 99.30 54972.53 88888.00 2011-09-03 23:39:05.500 246 12699.52 99.33 54972.55 88888.00 2011-09-03 23:39:05.625 246 12699.52 99.33 54972.55 88888.00 2011-09-03 23:39:05.750 246 12699.55 99.30 54972.53 88888.00 2011-09-03 23:39:05.875 246 12699.58 99.30 54972.53 88888.00 2011-09-03 23:39:06.000 246 12699.52 99.30 54972.53 88888.00 2011-09-03 23:39:06.125 246 12699.50 99.30 54972.53 88888.00 2011-09-03 23:39:06.250 246 12699.50 99.30 54972.53 88888.00 2011-09-03 23:39:06.375 246 12699.50 99.30 54972.53 88888.00 2011-09-03 23:39:06.500 246 12699.48 99.33 54972.55 88888.00 2011-09-03 23:39:06.625 246 12699.45 99.33 54972.53 88888.00 2011-09-03 23:39:06.750 246 12699.48 99.33 54972.55 88888.00 2011-09-03 23:39:06.875 246 12699.50 99.30 54972.50 88888.00 2011-09-03 23:39:07.000 246 12699.50 99.30 54972.50 88888.00 2011-09-03 23:39:07.125 246 12699.52 99.33 54972.55 88888.00 2011-09-03 23:39:07.250 246 12699.52 99.33 54972.55 88888.00 2011-09-03 23:39:07.375 246 12699.58 99.30 54972.53 88888.00 2011-09-03 23:39:07.500 246 12699.52 99.28 54972.50 88888.00 2011-09-03 23:39:07.625 246 12699.50 99.30 54972.53 88888.00 2011-09-03 23:39:07.750 246 12699.50 99.30 54972.53 88888.00 2011-09-03 23:39:07.875 246 12699.48 99.30 54972.53 88888.00 2011-09-03 23:39:08.000 246 12699.48 99.28 54972.53 88888.00 2011-09-03 23:39:08.125 246 12699.45 99.30 54972.53 88888.00 2011-09-03 23:39:08.250 246 12699.42 99.28 54972.55 88888.00 2011-09-03 23:39:08.375 246 12699.45 99.28 54972.53 88888.00 2011-09-03 23:39:08.500 246 12699.42 99.28 54972.50 88888.00 2011-09-03 23:39:08.625 246 12699.48 99.30 54972.50 88888.00 2011-09-03 23:39:08.750 246 12699.48 99.30 54972.55 88888.00 2011-09-03 23:39:08.875 246 12699.50 99.30 54972.53 88888.00 2011-09-03 23:39:09.000 246 12699.45 99.28 54972.53 88888.00 2011-09-03 23:39:09.125 246 12699.40 99.30 54972.55 88888.00 2011-09-03 23:39:09.250 246 12699.40 99.28 54972.55 88888.00 2011-09-03 23:39:09.375 246 12699.45 99.28 54972.53 88888.00 2011-09-03 23:39:09.500 246 12699.50 99.30 54972.55 88888.00 2011-09-03 23:39:09.625 246 12699.48 99.30 54972.55 88888.00 2011-09-03 23:39:09.750 246 12699.50 99.30 54972.55 88888.00 2011-09-03 23:39:09.875 246 12699.52 99.30 54972.55 88888.00 2011-09-03 23:39:10.000 246 12699.60 99.30 54972.57 88888.00 2011-09-03 23:39:10.125 246 12699.62 99.28 54972.55 88888.00 2011-09-03 23:39:10.250 246 12699.58 99.25 54972.55 88888.00 2011-09-03 23:39:10.375 246 12699.55 99.25 54972.55 88888.00 2011-09-03 23:39:10.500 246 12699.55 99.28 54972.60 88888.00 2011-09-03 23:39:10.625 246 12699.55 99.28 54972.60 88888.00 2011-09-03 23:39:10.750 246 12699.52 99.25 54972.57 88888.00 2011-09-03 23:39:10.875 246 12699.50 99.25 54972.57 88888.00 2011-09-03 23:39:11.000 246 12699.50 99.25 54972.55 88888.00 2011-09-03 23:39:11.125 246 12699.52 99.25 54972.55 88888.00 2011-09-03 23:39:11.250 246 12699.55 99.22 54972.55 88888.00 2011-09-03 23:39:11.375 246 12699.62 99.25 54972.53 88888.00 2011-09-03 23:39:11.500 246 12699.55 99.25 54972.55 88888.00 2011-09-03 23:39:11.625 246 12699.50 99.25 54972.57 88888.00 2011-09-03 23:39:11.750 246 12699.50 99.25 54972.57 88888.00 2011-09-03 23:39:11.875 246 12699.52 99.25 54972.60 88888.00 2011-09-03 23:39:12.000 246 12699.48 99.25 54972.60 88888.00 2011-09-03 23:39:12.125 246 12699.45 99.25 54972.65 88888.00 2011-09-03 23:39:12.250 246 12699.35 99.25 54972.62 88888.00 2011-09-03 23:39:12.375 246 12699.38 99.25 54972.60 88888.00 2011-09-03 23:39:12.500 246 12699.45 99.20 54972.57 88888.00 2011-09-03 23:39:12.625 246 12699.52 99.22 54972.57 88888.00 2011-09-03 23:39:12.750 246 12699.60 99.22 54972.60 88888.00 2011-09-03 23:39:12.875 246 12699.60 99.22 54972.62 88888.00 2011-09-03 23:39:13.000 246 12699.55 99.22 54972.62 88888.00 2011-09-03 23:39:13.125 246 12699.55 99.22 54972.62 88888.00 2011-09-03 23:39:13.250 246 12699.52 99.20 54972.62 88888.00 2011-09-03 23:39:13.375 246 12699.50 99.20 54972.60 88888.00 2011-09-03 23:39:13.500 246 12699.50 99.20 54972.60 88888.00 2011-09-03 23:39:13.625 246 12699.52 99.20 54972.60 88888.00 2011-09-03 23:39:13.750 246 12699.50 99.20 54972.60 88888.00 2011-09-03 23:39:13.875 246 12699.50 99.17 54972.60 88888.00 2011-09-03 23:39:14.000 246 12699.48 99.20 54972.60 88888.00 2011-09-03 23:39:14.125 246 12699.50 99.22 54972.60 88888.00 2011-09-03 23:39:14.250 246 12699.48 99.22 54972.57 88888.00 2011-09-03 23:39:14.375 246 12699.48 99.22 54972.60 88888.00 2011-09-03 23:39:14.500 246 12699.50 99.22 54972.62 88888.00 2011-09-03 23:39:14.625 246 12699.55 99.22 54972.60 88888.00 2011-09-03 23:39:14.750 246 12699.62 99.22 54972.60 88888.00 2011-09-03 23:39:14.875 246 12699.60 99.20 54972.60 88888.00 2011-09-03 23:39:15.000 246 12699.65 99.20 54972.57 88888.00 2011-09-03 23:39:15.125 246 12699.65 99.20 54972.57 88888.00 2011-09-03 23:39:15.250 246 12699.58 99.17 54972.60 88888.00 2011-09-03 23:39:15.375 246 12699.60 99.22 54972.62 88888.00 2011-09-03 23:39:15.500 246 12699.62 99.20 54972.60 88888.00 2011-09-03 23:39:15.625 246 12699.65 99.17 54972.60 88888.00 2011-09-03 23:39:15.750 246 12699.62 99.15 54972.57 88888.00 2011-09-03 23:39:15.875 246 12699.58 99.15 54972.57 88888.00 2011-09-03 23:39:16.000 246 12699.60 99.15 54972.57 88888.00 2011-09-03 23:39:16.125 246 12699.65 99.20 54972.62 88888.00 2011-09-03 23:39:16.250 246 12699.65 99.20 54972.60 88888.00 2011-09-03 23:39:16.375 246 12699.65 99.17 54972.60 88888.00 2011-09-03 23:39:16.500 246 12699.58 99.17 54972.60 88888.00 2011-09-03 23:39:16.625 246 12699.60 99.17 54972.60 88888.00 2011-09-03 23:39:16.750 246 12699.67 99.17 54972.60 88888.00 2011-09-03 23:39:16.875 246 12699.65 99.15 54972.60 88888.00 2011-09-03 23:39:17.000 246 12699.58 99.17 54972.60 88888.00 2011-09-03 23:39:17.125 246 12699.60 99.15 54972.60 88888.00 2011-09-03 23:39:17.250 246 12699.62 99.17 54972.60 88888.00 2011-09-03 23:39:17.375 246 12699.60 99.20 54972.57 88888.00 2011-09-03 23:39:17.500 246 12699.55 99.22 54972.60 88888.00 2011-09-03 23:39:17.625 246 12699.58 99.20 54972.60 88888.00 2011-09-03 23:39:17.750 246 12699.55 99.20 54972.60 88888.00 2011-09-03 23:39:17.875 246 12699.58 99.17 54972.57 88888.00 2011-09-03 23:39:18.000 246 12699.58 99.20 54972.57 88888.00 2011-09-03 23:39:18.125 246 12699.55 99.20 54972.60 88888.00 2011-09-03 23:39:18.250 246 12699.55 99.17 54972.60 88888.00 2011-09-03 23:39:18.375 246 12699.58 99.20 54972.62 88888.00 2011-09-03 23:39:18.500 246 12699.58 99.22 54972.62 88888.00 2011-09-03 23:39:18.625 246 12699.58 99.20 54972.60 88888.00 2011-09-03 23:39:18.750 246 12699.55 99.17 54972.60 88888.00 2011-09-03 23:39:18.875 246 12699.52 99.15 54972.57 88888.00 2011-09-03 23:39:19.000 246 12699.55 99.17 54972.57 88888.00 2011-09-03 23:39:19.125 246 12699.55 99.17 54972.60 88888.00 2011-09-03 23:39:19.250 246 12699.52 99.20 54972.60 88888.00 2011-09-03 23:39:19.375 246 12699.65 99.20 54972.60 88888.00 2011-09-03 23:39:19.500 246 12699.65 99.17 54972.60 88888.00 2011-09-03 23:39:19.625 246 12699.62 99.17 54972.60 88888.00 2011-09-03 23:39:19.750 246 12699.65 99.17 54972.57 88888.00 2011-09-03 23:39:19.875 246 12699.70 99.17 54972.55 88888.00 2011-09-03 23:39:20.000 246 12699.65 99.15 54972.57 88888.00 2011-09-03 23:39:20.125 246 12699.62 99.17 54972.57 88888.00 2011-09-03 23:39:20.250 246 12699.62 99.17 54972.57 88888.00 2011-09-03 23:39:20.375 246 12699.62 99.17 54972.55 88888.00 2011-09-03 23:39:20.500 246 12699.58 99.17 54972.55 88888.00 2011-09-03 23:39:20.625 246 12699.58 99.17 54972.57 88888.00 2011-09-03 23:39:20.750 246 12699.60 99.17 54972.60 88888.00 2011-09-03 23:39:20.875 246 12699.58 99.17 54972.57 88888.00 2011-09-03 23:39:21.000 246 12699.58 99.17 54972.57 88888.00 2011-09-03 23:39:21.125 246 12699.58 99.17 54972.60 88888.00 2011-09-03 23:39:21.250 246 12699.58 99.15 54972.57 88888.00 2011-09-03 23:39:21.375 246 12699.62 99.20 54972.57 88888.00 2011-09-03 23:39:21.500 246 12699.65 99.22 54972.57 88888.00 2011-09-03 23:39:21.625 246 12699.67 99.22 54972.60 88888.00 2011-09-03 23:39:21.750 246 12699.73 99.25 54972.62 88888.00 2011-09-03 23:39:21.875 246 12699.75 99.20 54972.62 88888.00 2011-09-03 23:39:22.000 246 12699.70 99.22 54972.60 88888.00 2011-09-03 23:39:22.125 246 12699.67 99.25 54972.62 88888.00 2011-09-03 23:39:22.250 246 12699.65 99.22 54972.62 88888.00 2011-09-03 23:39:22.375 246 12699.67 99.22 54972.62 88888.00 2011-09-03 23:39:22.500 246 12699.70 99.25 54972.62 88888.00 2011-09-03 23:39:22.625 246 12699.67 99.25 54972.62 88888.00 2011-09-03 23:39:22.750 246 12699.67 99.22 54972.62 88888.00 2011-09-03 23:39:22.875 246 12699.65 99.22 54972.62 88888.00 2011-09-03 23:39:23.000 246 12699.62 99.22 54972.60 88888.00 2011-09-03 23:39:23.125 246 12699.65 99.22 54972.60 88888.00 2011-09-03 23:39:23.250 246 12699.65 99.25 54972.62 88888.00 2011-09-03 23:39:23.375 246 12699.70 99.25 54972.62 88888.00 2011-09-03 23:39:23.500 246 12699.65 99.25 54972.62 88888.00 2011-09-03 23:39:23.625 246 12699.60 99.22 54972.62 88888.00 2011-09-03 23:39:23.750 246 12699.65 99.25 54972.60 88888.00 2011-09-03 23:39:23.875 246 12699.65 99.25 54972.62 88888.00 2011-09-03 23:39:24.000 246 12699.67 99.25 54972.62 88888.00 2011-09-03 23:39:24.125 246 12699.67 99.25 54972.62 88888.00 2011-09-03 23:39:24.250 246 12699.58 99.22 54972.62 88888.00 2011-09-03 23:39:24.375 246 12699.60 99.25 54972.60 88888.00 2011-09-03 23:39:24.500 246 12699.65 99.28 54972.62 88888.00 2011-09-03 23:39:24.625 246 12699.62 99.28 54972.65 88888.00 2011-09-03 23:39:24.750 246 12699.62 99.30 54972.65 88888.00 2011-09-03 23:39:24.875 246 12699.62 99.25 54972.60 88888.00 2011-09-03 23:39:25.000 246 12699.65 99.25 54972.62 88888.00 2011-09-03 23:39:25.125 246 12699.65 99.28 54972.62 88888.00 2011-09-03 23:39:25.250 246 12699.60 99.28 54972.65 88888.00 2011-09-03 23:39:25.375 246 12699.65 99.28 54972.62 88888.00 2011-09-03 23:39:25.500 246 12699.67 99.30 54972.62 88888.00 2011-09-03 23:39:25.625 246 12699.62 99.33 54972.62 88888.00 2011-09-03 23:39:25.750 246 12699.62 99.33 54972.65 88888.00 2011-09-03 23:39:25.875 246 12699.60 99.30 54972.62 88888.00 2011-09-03 23:39:26.000 246 12699.60 99.30 54972.62 88888.00 2011-09-03 23:39:26.125 246 12699.60 99.30 54972.65 88888.00 2011-09-03 23:39:26.250 246 12699.55 99.30 54972.65 88888.00 2011-09-03 23:39:26.375 246 12699.60 99.30 54972.65 88888.00 2011-09-03 23:39:26.500 246 12699.62 99.30 54972.65 88888.00 2011-09-03 23:39:26.625 246 12699.58 99.33 54972.62 88888.00 2011-09-03 23:39:26.750 246 12699.55 99.33 54972.62 88888.00 2011-09-03 23:39:26.875 246 12699.58 99.30 54972.62 88888.00 2011-09-03 23:39:27.000 246 12699.62 99.28 54972.60 88888.00 2011-09-03 23:39:27.125 246 12699.58 99.30 54972.60 88888.00 2011-09-03 23:39:27.250 246 12699.55 99.28 54972.62 88888.00 2011-09-03 23:39:27.375 246 12699.62 99.30 54972.62 88888.00 2011-09-03 23:39:27.500 246 12699.60 99.33 54972.62 88888.00 2011-09-03 23:39:27.625 246 12699.58 99.33 54972.62 88888.00 2011-09-03 23:39:27.750 246 12699.58 99.33 54972.65 88888.00 2011-09-03 23:39:27.875 246 12699.58 99.33 54972.62 88888.00 2011-09-03 23:39:28.000 246 12699.55 99.30 54972.65 88888.00 2011-09-03 23:39:28.125 246 12699.52 99.33 54972.68 88888.00 2011-09-03 23:39:28.250 246 12699.48 99.33 54972.62 88888.00 2011-09-03 23:39:28.375 246 12699.50 99.35 54972.62 88888.00 2011-09-03 23:39:28.500 246 12699.52 99.35 54972.65 88888.00 2011-09-03 23:39:28.625 246 12699.50 99.30 54972.65 88888.00 2011-09-03 23:39:28.750 246 12699.52 99.30 54972.68 88888.00 2011-09-03 23:39:28.875 246 12699.52 99.33 54972.65 88888.00 2011-09-03 23:39:29.000 246 12699.45 99.33 54972.68 88888.00 2011-09-03 23:39:29.125 246 12699.42 99.33 54972.65 88888.00 2011-09-03 23:39:29.250 246 12699.42 99.28 54972.68 88888.00 2011-09-03 23:39:29.375 246 12699.48 99.25 54972.68 88888.00 2011-09-03 23:39:29.500 246 12699.48 99.28 54972.68 88888.00 2011-09-03 23:39:29.625 246 12699.45 99.28 54972.65 88888.00 2011-09-03 23:39:29.750 246 12699.45 99.28 54972.65 88888.00 2011-09-03 23:39:29.875 246 12699.45 99.28 54972.62 88888.00 2011-09-03 23:39:30.000 246 12699.45 99.28 54972.68 88888.00 2011-09-03 23:39:30.125 246 12699.45 99.30 54972.70 88888.00 2011-09-03 23:39:30.250 246 12699.42 99.33 54972.70 88888.00 2011-09-03 23:39:30.375 246 12699.45 99.30 54972.70 88888.00 2011-09-03 23:39:30.500 246 12699.48 99.33 54972.70 88888.00 2011-09-03 23:39:30.625 246 12699.52 99.30 54972.68 88888.00 2011-09-03 23:39:30.750 246 12699.52 99.30 54972.68 88888.00 2011-09-03 23:39:30.875 246 12699.50 99.33 54972.68 88888.00 2011-09-03 23:39:31.000 246 12699.40 99.30 54972.68 88888.00 2011-09-03 23:39:31.125 246 12699.45 99.33 54972.68 88888.00 2011-09-03 23:39:31.250 246 12699.50 99.33 54972.70 88888.00 2011-09-03 23:39:31.375 246 12699.52 99.30 54972.68 88888.00 2011-09-03 23:39:31.500 246 12699.45 99.30 54972.70 88888.00 2011-09-03 23:39:31.625 246 12699.48 99.30 54972.68 88888.00 2011-09-03 23:39:31.750 246 12699.48 99.30 54972.68 88888.00 2011-09-03 23:39:31.875 246 12699.48 99.30 54972.70 88888.00 2011-09-03 23:39:32.000 246 12699.52 99.30 54972.70 88888.00 2011-09-03 23:39:32.125 246 12699.52 99.30 54972.70 88888.00 2011-09-03 23:39:32.250 246 12699.55 99.30 54972.72 88888.00 2011-09-03 23:39:32.375 246 12699.52 99.30 54972.72 88888.00 2011-09-03 23:39:32.500 246 12699.50 99.30 54972.72 88888.00 2011-09-03 23:39:32.625 246 12699.50 99.33 54972.70 88888.00 2011-09-03 23:39:32.750 246 12699.52 99.28 54972.68 88888.00 2011-09-03 23:39:32.875 246 12699.60 99.30 54972.70 88888.00 2011-09-03 23:39:33.000 246 12699.58 99.30 54972.70 88888.00 2011-09-03 23:39:33.125 246 12699.52 99.30 54972.68 88888.00 2011-09-03 23:39:33.250 246 12699.48 99.30 54972.70 88888.00 2011-09-03 23:39:33.375 246 12699.42 99.30 54972.68 88888.00 2011-09-03 23:39:33.500 246 12699.45 99.30 54972.65 88888.00 2011-09-03 23:39:33.625 246 12699.50 99.30 54972.68 88888.00 2011-09-03 23:39:33.750 246 12699.50 99.30 54972.68 88888.00 2011-09-03 23:39:33.875 246 12699.45 99.28 54972.70 88888.00 2011-09-03 23:39:34.000 246 12699.42 99.25 54972.68 88888.00 2011-09-03 23:39:34.125 246 12699.45 99.25 54972.68 88888.00 2011-09-03 23:39:34.250 246 12699.45 99.28 54972.68 88888.00 2011-09-03 23:39:34.375 246 12699.42 99.28 54972.68 88888.00 2011-09-03 23:39:34.500 246 12699.40 99.25 54972.65 88888.00 2011-09-03 23:39:34.625 246 12699.48 99.25 54972.68 88888.00 2011-09-03 23:39:34.750 246 12699.55 99.28 54972.65 88888.00 2011-09-03 23:39:34.875 246 12699.55 99.30 54972.65 88888.00 2011-09-03 23:39:35.000 246 12699.48 99.28 54972.62 88888.00 2011-09-03 23:39:35.125 246 12699.45 99.25 54972.62 88888.00 2011-09-03 23:39:35.250 246 12699.50 99.25 54972.65 88888.00 2011-09-03 23:39:35.375 246 12699.52 99.25 54972.65 88888.00 2011-09-03 23:39:35.500 246 12699.55 99.28 54972.68 88888.00 2011-09-03 23:39:35.625 246 12699.55 99.28 54972.68 88888.00 2011-09-03 23:39:35.750 246 12699.50 99.25 54972.65 88888.00 2011-09-03 23:39:35.875 246 12699.45 99.25 54972.62 88888.00 2011-09-03 23:39:36.000 246 12699.48 99.28 54972.60 88888.00 2011-09-03 23:39:36.125 246 12699.50 99.28 54972.62 88888.00 2011-09-03 23:39:36.250 246 12699.52 99.25 54972.60 88888.00 2011-09-03 23:39:36.375 246 12699.55 99.22 54972.60 88888.00 2011-09-03 23:39:36.500 246 12699.62 99.25 54972.60 88888.00 2011-09-03 23:39:36.625 246 12699.60 99.25 54972.57 88888.00 2011-09-03 23:39:36.750 246 12699.55 99.28 54972.60 88888.00 2011-09-03 23:39:36.875 246 12699.58 99.30 54972.62 88888.00 2011-09-03 23:39:37.000 246 12699.60 99.25 54972.60 88888.00 2011-09-03 23:39:37.125 246 12699.62 99.25 54972.62 88888.00 2011-09-03 23:39:37.250 246 12699.55 99.25 54972.65 88888.00 2011-09-03 23:39:37.375 246 12699.55 99.30 54972.65 88888.00 2011-09-03 23:39:37.500 246 12699.55 99.28 54972.65 88888.00 2011-09-03 23:39:37.625 246 12699.52 99.28 54972.62 88888.00 2011-09-03 23:39:37.750 246 12699.52 99.25 54972.60 88888.00 2011-09-03 23:39:37.875 246 12699.50 99.28 54972.60 88888.00 2011-09-03 23:39:38.000 246 12699.50 99.25 54972.60 88888.00 2011-09-03 23:39:38.125 246 12699.48 99.25 54972.60 88888.00 2011-09-03 23:39:38.250 246 12699.50 99.22 54972.60 88888.00 2011-09-03 23:39:38.375 246 12699.52 99.25 54972.60 88888.00 2011-09-03 23:39:38.500 246 12699.55 99.28 54972.60 88888.00 2011-09-03 23:39:38.625 246 12699.58 99.28 54972.60 88888.00 2011-09-03 23:39:38.750 246 12699.62 99.25 54972.60 88888.00 2011-09-03 23:39:38.875 246 12699.62 99.28 54972.60 88888.00 2011-09-03 23:39:39.000 246 12699.65 99.30 54972.55 88888.00 2011-09-03 23:39:39.125 246 12699.65 99.30 54972.60 88888.00 2011-09-03 23:39:39.250 246 12699.58 99.28 54972.60 88888.00 2011-09-03 23:39:39.375 246 12699.58 99.30 54972.57 88888.00 2011-09-03 23:39:39.500 246 12699.58 99.28 54972.57 88888.00 2011-09-03 23:39:39.625 246 12699.60 99.30 54972.60 88888.00 2011-09-03 23:39:39.750 246 12699.58 99.30 54972.60 88888.00 2011-09-03 23:39:39.875 246 12699.55 99.28 54972.60 88888.00 2011-09-03 23:39:40.000 246 12699.58 99.30 54972.55 88888.00 2011-09-03 23:39:40.125 246 12699.60 99.30 54972.60 88888.00 2011-09-03 23:39:40.250 246 12699.60 99.30 54972.60 88888.00 2011-09-03 23:39:40.375 246 12699.60 99.28 54972.57 88888.00 2011-09-03 23:39:40.500 246 12699.60 99.33 54972.57 88888.00 2011-09-03 23:39:40.625 246 12699.62 99.33 54972.60 88888.00 2011-09-03 23:39:40.750 246 12699.62 99.30 54972.60 88888.00 2011-09-03 23:39:40.875 246 12699.70 99.30 54972.60 88888.00 2011-09-03 23:39:41.000 246 12699.70 99.33 54972.57 88888.00 2011-09-03 23:39:41.125 246 12699.62 99.30 54972.57 88888.00 2011-09-03 23:39:41.250 246 12699.60 99.33 54972.57 88888.00 2011-09-03 23:39:41.375 246 12699.65 99.35 54972.62 88888.00 2011-09-03 23:39:41.500 246 12699.67 99.40 54972.60 88888.00 2011-09-03 23:39:41.625 246 12699.62 99.35 54972.60 88888.00 2011-09-03 23:39:41.750 246 12699.60 99.35 54972.60 88888.00 2011-09-03 23:39:41.875 246 12699.60 99.35 54972.62 88888.00 2011-09-03 23:39:42.000 246 12699.67 99.35 54972.60 88888.00 2011-09-03 23:39:42.125 246 12699.67 99.38 54972.57 88888.00 2011-09-03 23:39:42.250 246 12699.62 99.38 54972.60 88888.00 2011-09-03 23:39:42.375 246 12699.60 99.38 54972.60 88888.00 2011-09-03 23:39:42.500 246 12699.62 99.38 54972.60 88888.00 2011-09-03 23:39:42.625 246 12699.65 99.42 54972.60 88888.00 2011-09-03 23:39:42.750 246 12699.67 99.42 54972.60 88888.00 2011-09-03 23:39:42.875 246 12699.67 99.45 54972.60 88888.00 2011-09-03 23:39:43.000 246 12699.73 99.42 54972.57 88888.00 2011-09-03 23:39:43.125 246 12699.77 99.38 54972.57 88888.00 2011-09-03 23:39:43.250 246 12699.73 99.40 54972.60 88888.00 2011-09-03 23:39:43.375 246 12699.70 99.40 54972.57 88888.00 2011-09-03 23:39:43.500 246 12699.67 99.42 54972.60 88888.00 2011-09-03 23:39:43.625 246 12699.67 99.42 54972.57 88888.00 2011-09-03 23:39:43.750 246 12699.75 99.42 54972.57 88888.00 2011-09-03 23:39:43.875 246 12699.73 99.45 54972.57 88888.00 2011-09-03 23:39:44.000 246 12699.67 99.45 54972.55 88888.00 2011-09-03 23:39:44.125 246 12699.70 99.45 54972.57 88888.00 2011-09-03 23:39:44.250 246 12699.73 99.42 54972.57 88888.00 2011-09-03 23:39:44.375 246 12699.75 99.47 54972.55 88888.00 2011-09-03 23:39:44.500 246 12699.83 99.50 54972.55 88888.00 2011-09-03 23:39:44.625 246 12699.75 99.47 54972.53 88888.00 2011-09-03 23:39:44.750 246 12699.73 99.47 54972.55 88888.00 2011-09-03 23:39:44.875 246 12699.77 99.47 54972.57 88888.00 2011-09-03 23:39:45.000 246 12699.75 99.50 54972.55 88888.00 2011-09-03 23:39:45.125 246 12699.77 99.47 54972.55 88888.00 2011-09-03 23:39:45.250 246 12699.77 99.50 54972.55 88888.00 2011-09-03 23:39:45.375 246 12699.75 99.53 54972.57 88888.00 2011-09-03 23:39:45.500 246 12699.67 99.53 54972.55 88888.00 2011-09-03 23:39:45.625 246 12699.67 99.53 54972.55 88888.00 2011-09-03 23:39:45.750 246 12699.73 99.53 54972.55 88888.00 2011-09-03 23:39:45.875 246 12699.67 99.53 54972.55 88888.00 2011-09-03 23:39:46.000 246 12699.73 99.55 54972.57 88888.00 2011-09-03 23:39:46.125 246 12699.73 99.53 54972.55 88888.00 2011-09-03 23:39:46.250 246 12699.70 99.53 54972.53 88888.00 2011-09-03 23:39:46.375 246 12699.65 99.55 54972.53 88888.00 2011-09-03 23:39:46.500 246 12699.65 99.60 54972.55 88888.00 2011-09-03 23:39:46.625 246 12699.75 99.60 54972.55 88888.00 2011-09-03 23:39:46.750 246 12699.77 99.58 54972.53 88888.00 2011-09-03 23:39:46.875 246 12699.75 99.60 54972.55 88888.00 2011-09-03 23:39:47.000 246 12699.70 99.55 54972.50 88888.00 2011-09-03 23:39:47.125 246 12699.70 99.55 54972.50 88888.00 2011-09-03 23:39:47.250 246 12699.73 99.58 54972.50 88888.00 2011-09-03 23:39:47.375 246 12699.77 99.60 54972.50 88888.00 2011-09-03 23:39:47.500 246 12699.75 99.62 54972.53 88888.00 2011-09-03 23:39:47.625 246 12699.73 99.62 54972.50 88888.00 2011-09-03 23:39:47.750 246 12699.77 99.62 54972.50 88888.00 2011-09-03 23:39:47.875 246 12699.75 99.65 54972.50 88888.00 2011-09-03 23:39:48.000 246 12699.75 99.65 54972.50 88888.00 2011-09-03 23:39:48.125 246 12699.77 99.65 54972.53 88888.00 2011-09-03 23:39:48.250 246 12699.75 99.65 54972.53 88888.00 2011-09-03 23:39:48.375 246 12699.75 99.62 54972.50 88888.00 2011-09-03 23:39:48.500 246 12699.80 99.67 54972.53 88888.00 2011-09-03 23:39:48.625 246 12699.80 99.70 54972.55 88888.00 2011-09-03 23:39:48.750 246 12699.80 99.70 54972.53 88888.00 2011-09-03 23:39:48.875 246 12699.77 99.70 54972.50 88888.00 2011-09-03 23:39:49.000 246 12699.75 99.67 54972.50 88888.00 2011-09-03 23:39:49.125 246 12699.80 99.70 54972.50 88888.00 2011-09-03 23:39:49.250 246 12699.85 99.70 54972.53 88888.00 2011-09-03 23:39:49.375 246 12699.85 99.67 54972.53 88888.00 2011-09-03 23:39:49.500 246 12699.77 99.70 54972.50 88888.00 2011-09-03 23:39:49.625 246 12699.77 99.72 54972.50 88888.00 2011-09-03 23:39:49.750 246 12699.83 99.72 54972.53 88888.00 2011-09-03 23:39:49.875 246 12699.80 99.72 54972.50 88888.00 2011-09-03 23:39:50.000 246 12699.88 99.67 54972.47 88888.00 2011-09-03 23:39:50.125 246 12699.88 99.72 54972.47 88888.00 2011-09-03 23:39:50.250 246 12699.85 99.70 54972.50 88888.00 2011-09-03 23:39:50.375 246 12699.85 99.70 54972.47 88888.00 2011-09-03 23:39:50.500 246 12699.90 99.75 54972.50 88888.00 2011-09-03 23:39:50.625 246 12699.92 99.78 54972.50 88888.00 2011-09-03 23:39:50.750 246 12699.88 99.80 54972.47 88888.00 2011-09-03 23:39:50.875 246 12699.90 99.75 54972.47 88888.00 2011-09-03 23:39:51.000 246 12699.88 99.78 54972.47 88888.00 2011-09-03 23:39:51.125 246 12699.85 99.78 54972.50 88888.00 2011-09-03 23:39:51.250 246 12699.80 99.78 54972.50 88888.00 2011-09-03 23:39:51.375 246 12699.80 99.78 54972.47 88888.00 2011-09-03 23:39:51.500 246 12699.83 99.80 54972.45 88888.00 2011-09-03 23:39:51.625 246 12699.83 99.80 54972.47 88888.00 2011-09-03 23:39:51.750 246 12699.83 99.83 54972.47 88888.00 2011-09-03 23:39:51.875 246 12699.85 99.80 54972.47 88888.00 2011-09-03 23:39:52.000 246 12699.88 99.83 54972.47 88888.00 2011-09-03 23:39:52.125 246 12699.88 99.80 54972.47 88888.00 2011-09-03 23:39:52.250 246 12699.85 99.80 54972.47 88888.00 2011-09-03 23:39:52.375 246 12699.85 99.80 54972.50 88888.00 2011-09-03 23:39:52.500 246 12699.85 99.83 54972.50 88888.00 2011-09-03 23:39:52.625 246 12699.85 99.80 54972.45 88888.00 2011-09-03 23:39:52.750 246 12699.83 99.83 54972.45 88888.00 2011-09-03 23:39:52.875 246 12699.88 99.85 54972.45 88888.00 2011-09-03 23:39:53.000 246 12699.95 99.85 54972.43 88888.00 2011-09-03 23:39:53.125 246 12699.92 99.85 54972.43 88888.00 2011-09-03 23:39:53.250 246 12699.92 99.85 54972.47 88888.00 2011-09-03 23:39:53.375 246 12699.92 99.83 54972.45 88888.00 2011-09-03 23:39:53.500 246 12699.90 99.85 54972.47 88888.00 2011-09-03 23:39:53.625 246 12699.88 99.88 54972.45 88888.00 2011-09-03 23:39:53.750 246 12699.92 99.88 54972.47 88888.00 2011-09-03 23:39:53.875 246 12699.98 99.92 54972.47 88888.00 2011-09-03 23:39:54.000 246 12700.00 99.85 54972.47 88888.00 2011-09-03 23:39:54.125 246 12699.95 99.85 54972.47 88888.00 2011-09-03 23:39:54.250 246 12699.92 99.85 54972.50 88888.00 2011-09-03 23:39:54.375 246 12699.92 99.88 54972.50 88888.00 2011-09-03 23:39:54.500 246 12699.92 99.88 54972.50 88888.00 2011-09-03 23:39:54.625 246 12699.92 99.90 54972.50 88888.00 2011-09-03 23:39:54.750 246 12699.98 99.90 54972.47 88888.00 2011-09-03 23:39:54.875 246 12699.98 99.88 54972.45 88888.00 2011-09-03 23:39:55.000 246 12700.00 99.90 54972.47 88888.00 2011-09-03 23:39:55.125 246 12700.00 99.90 54972.47 88888.00 2011-09-03 23:39:55.250 246 12699.95 99.88 54972.47 88888.00 2011-09-03 23:39:55.375 246 12699.92 99.85 54972.47 88888.00 2011-09-03 23:39:55.500 246 12699.92 99.85 54972.47 88888.00 2011-09-03 23:39:55.625 246 12699.92 99.90 54972.47 88888.00 2011-09-03 23:39:55.750 246 12699.92 99.92 54972.47 88888.00 2011-09-03 23:39:55.875 246 12699.95 99.88 54972.47 88888.00 2011-09-03 23:39:56.000 246 12699.92 99.88 54972.45 88888.00 2011-09-03 23:39:56.125 246 12699.90 99.90 54972.47 88888.00 2011-09-03 23:39:56.250 246 12699.90 99.90 54972.50 88888.00 2011-09-03 23:39:56.375 246 12699.98 99.90 54972.50 88888.00 2011-09-03 23:39:56.500 246 12699.98 99.92 54972.50 88888.00 2011-09-03 23:39:56.625 246 12699.95 99.92 54972.47 88888.00 2011-09-03 23:39:56.750 246 12699.92 99.90 54972.47 88888.00 2011-09-03 23:39:56.875 246 12699.98 99.92 54972.50 88888.00 2011-09-03 23:39:57.000 246 12699.98 99.95 54972.47 88888.00 2011-09-03 23:39:57.125 246 12699.95 99.92 54972.50 88888.00 2011-09-03 23:39:57.250 246 12699.88 99.95 54972.50 88888.00 2011-09-03 23:39:57.375 246 12699.90 99.95 54972.47 88888.00 2011-09-03 23:39:57.500 246 12699.90 99.92 54972.47 88888.00 2011-09-03 23:39:57.625 246 12699.95 99.92 54972.50 88888.00 2011-09-03 23:39:57.750 246 12699.98 99.92 54972.50 88888.00 2011-09-03 23:39:57.875 246 12699.95 99.90 54972.53 88888.00 2011-09-03 23:39:58.000 246 12699.92 99.92 54972.53 88888.00 2011-09-03 23:39:58.125 246 12699.92 99.90 54972.50 88888.00 2011-09-03 23:39:58.250 246 12699.88 99.90 54972.53 88888.00 2011-09-03 23:39:58.375 246 12699.90 99.88 54972.53 88888.00 2011-09-03 23:39:58.500 246 12699.90 99.92 54972.50 88888.00 2011-09-03 23:39:58.625 246 12699.88 99.92 54972.50 88888.00 2011-09-03 23:39:58.750 246 12699.80 99.90 54972.50 88888.00 2011-09-03 23:39:58.875 246 12699.75 99.88 54972.50 88888.00 2011-09-03 23:39:59.000 246 12699.77 99.88 54972.50 88888.00 2011-09-03 23:39:59.125 246 12699.80 99.90 54972.55 88888.00 2011-09-03 23:39:59.250 246 12699.83 99.90 54972.53 88888.00 2011-09-03 23:39:59.375 246 12699.88 99.90 54972.55 88888.00 2011-09-03 23:39:59.500 246 12699.85 99.88 54972.50 88888.00 2011-09-03 23:39:59.625 246 12699.85 99.88 54972.50 88888.00 2011-09-03 23:39:59.750 246 12699.85 99.88 54972.47 88888.00 2011-09-03 23:39:59.875 246 12699.83 99.88 54972.47 88888.00 2011-09-03 23:40:00.000 246 12699.83 99.88 54972.47 88888.00 2011-09-03 23:40:00.125 246 12699.80 99.88 54972.50 88888.00 2011-09-03 23:40:00.250 246 12699.77 99.88 54972.55 88888.00 2011-09-03 23:40:00.375 246 12699.80 99.88 54972.55 88888.00 2011-09-03 23:40:00.500 246 12699.80 99.92 54972.53 88888.00 2011-09-03 23:40:00.625 246 12699.90 99.92 54972.55 88888.00 2011-09-03 23:40:00.750 246 12699.92 99.90 54972.53 88888.00 2011-09-03 23:40:00.875 246 12699.88 99.85 54972.53 88888.00 2011-09-03 23:40:01.000 246 12699.77 99.90 54972.53 88888.00 2011-09-03 23:40:01.125 246 12699.73 99.90 54972.55 88888.00 2011-09-03 23:40:01.250 246 12699.75 99.88 54972.57 88888.00 2011-09-03 23:40:01.375 246 12699.83 99.88 54972.55 88888.00 2011-09-03 23:40:01.500 246 12699.88 99.88 54972.50 88888.00 2011-09-03 23:40:01.625 246 12699.88 99.88 54972.50 88888.00 2011-09-03 23:40:01.750 246 12699.88 99.88 54972.53 88888.00 2011-09-03 23:40:01.875 246 12699.83 99.88 54972.55 88888.00 2011-09-03 23:40:02.000 246 12699.80 99.92 54972.53 88888.00 2011-09-03 23:40:02.125 246 12699.83 99.90 54972.53 88888.00 2011-09-03 23:40:02.250 246 12699.85 99.90 54972.53 88888.00 2011-09-03 23:40:02.375 246 12699.90 99.92 54972.50 88888.00 2011-09-03 23:40:02.500 246 12699.88 99.90 54972.50 88888.00 2011-09-03 23:40:02.625 246 12699.88 99.90 54972.47 88888.00 2011-09-03 23:40:02.750 246 12699.83 99.88 54972.50 88888.00 2011-09-03 23:40:02.875 246 12699.85 99.88 54972.50 88888.00 2011-09-03 23:40:03.000 246 12699.85 99.90 54972.50 88888.00 2011-09-03 23:40:03.125 246 12699.77 99.88 54972.50 88888.00 2011-09-03 23:40:03.250 246 12699.77 99.85 54972.53 88888.00 2011-09-03 23:40:03.375 246 12699.83 99.92 54972.57 88888.00 2011-09-03 23:40:03.500 246 12699.85 99.90 54972.53 88888.00 2011-09-03 23:40:03.625 246 12699.88 99.90 54972.50 88888.00 2011-09-03 23:40:03.750 246 12699.85 99.92 54972.50 88888.00 2011-09-03 23:40:03.875 246 12699.80 99.95 54972.53 88888.00 2011-09-03 23:40:04.000 246 12699.85 99.92 54972.53 88888.00 2011-09-03 23:40:04.125 246 12699.88 99.88 54972.50 88888.00 2011-09-03 23:40:04.250 246 12699.88 99.90 54972.53 88888.00 2011-09-03 23:40:04.375 246 12699.95 99.92 54972.53 88888.00 2011-09-03 23:40:04.500 246 12700.00 99.95 54972.53 88888.00 2011-09-03 23:40:04.625 246 12700.02 99.92 54972.53 88888.00 2011-09-03 23:40:04.750 246 12699.92 99.90 54972.53 88888.00 2011-09-03 23:40:04.875 246 12699.85 99.88 54972.50 88888.00 2011-09-03 23:40:05.000 246 12699.88 99.85 54972.53 88888.00 2011-09-03 23:40:05.125 246 12699.88 99.90 54972.53 88888.00 2011-09-03 23:40:05.250 246 12699.83 99.90 54972.50 88888.00 2011-09-03 23:40:05.375 246 12699.83 99.88 54972.50 88888.00 2011-09-03 23:40:05.500 246 12699.77 99.90 54972.50 88888.00 2011-09-03 23:40:05.625 246 12699.83 99.92 54972.50 88888.00 2011-09-03 23:40:05.750 246 12699.85 99.90 54972.53 88888.00 2011-09-03 23:40:05.875 246 12699.88 99.90 54972.50 88888.00 2011-09-03 23:40:06.000 246 12699.92 99.90 54972.50 88888.00 2011-09-03 23:40:06.125 246 12699.95 99.92 54972.50 88888.00 2011-09-03 23:40:06.250 246 12699.95 99.92 54972.50 88888.00 2011-09-03 23:40:06.375 246 12700.00 99.92 54972.50 88888.00 2011-09-03 23:40:06.500 246 12700.02 99.90 54972.47 88888.00 2011-09-03 23:40:06.625 246 12700.00 99.92 54972.47 88888.00 2011-09-03 23:40:06.750 246 12699.98 99.90 54972.50 88888.00 2011-09-03 23:40:06.875 246 12699.95 99.90 54972.47 88888.00 2011-09-03 23:40:07.000 246 12699.95 99.92 54972.47 88888.00 2011-09-03 23:40:07.125 246 12700.00 99.95 54972.53 88888.00 2011-09-03 23:40:07.250 246 12699.95 99.90 54972.50 88888.00 2011-09-03 23:40:07.375 246 12699.95 99.90 54972.50 88888.00 2011-09-03 23:40:07.500 246 12699.98 99.95 54972.53 88888.00 2011-09-03 23:40:07.625 246 12699.98 99.95 54972.50 88888.00 2011-09-03 23:40:07.750 246 12699.92 99.95 54972.50 88888.00 2011-09-03 23:40:07.875 246 12699.98 99.92 54972.47 88888.00 2011-09-03 23:40:08.000 246 12700.00 99.92 54972.47 88888.00 2011-09-03 23:40:08.125 246 12700.05 99.92 54972.53 88888.00 2011-09-03 23:40:08.250 246 12699.98 99.92 54972.53 88888.00 2011-09-03 23:40:08.375 246 12699.95 99.95 54972.53 88888.00 2011-09-03 23:40:08.500 246 12699.92 99.95 54972.47 88888.00 2011-09-03 23:40:08.625 246 12700.00 99.90 54972.50 88888.00 2011-09-03 23:40:08.750 246 12700.02 99.90 54972.50 88888.00 2011-09-03 23:40:08.875 246 12700.02 99.95 54972.50 88888.00 2011-09-03 23:40:09.000 246 12700.00 99.97 54972.47 88888.00 2011-09-03 23:40:09.125 246 12699.98 99.95 54972.47 88888.00 2011-09-03 23:40:09.250 246 12699.95 99.95 54972.50 88888.00 2011-09-03 23:40:09.375 246 12700.00 99.95 54972.47 88888.00 2011-09-03 23:40:09.500 246 12700.00 99.95 54972.47 88888.00 2011-09-03 23:40:09.625 246 12700.00 99.95 54972.47 88888.00 2011-09-03 23:40:09.750 246 12699.98 99.95 54972.47 88888.00 2011-09-03 23:40:09.875 246 12699.98 99.95 54972.47 88888.00 2011-09-03 23:40:10.000 246 12700.02 99.95 54972.47 88888.00 2011-09-03 23:40:10.125 246 12700.02 99.95 54972.47 88888.00 2011-09-03 23:40:10.250 246 12700.05 99.95 54972.53 88888.00 2011-09-03 23:40:10.375 246 12700.10 99.97 54972.53 88888.00 2011-09-03 23:40:10.500 246 12700.08 99.97 54972.50 88888.00 2011-09-03 23:40:10.625 246 12700.12 99.97 54972.50 88888.00 2011-09-03 23:40:10.750 246 12700.12 99.95 54972.53 88888.00 2011-09-03 23:40:10.875 246 12700.12 99.92 54972.50 88888.00 2011-09-03 23:40:11.000 246 12700.05 99.90 54972.45 88888.00 2011-09-03 23:40:11.125 246 12699.98 99.92 54972.47 88888.00 2011-09-03 23:40:11.250 246 12699.98 99.92 54972.50 88888.00 2011-09-03 23:40:11.375 246 12700.05 99.92 54972.47 88888.00 2011-09-03 23:40:11.500 246 12700.02 99.92 54972.47 88888.00 2011-09-03 23:40:11.625 246 12700.00 99.95 54972.50 88888.00 2011-09-03 23:40:11.750 246 12700.02 99.95 54972.47 88888.00 2011-09-03 23:40:11.875 246 12700.05 99.92 54972.50 88888.00 2011-09-03 23:40:12.000 246 12700.08 99.95 54972.50 88888.00 2011-09-03 23:40:12.125 246 12700.10 99.95 54972.50 88888.00 2011-09-03 23:40:12.250 246 12700.10 99.92 54972.50 88888.00 2011-09-03 23:40:12.375 246 12700.08 99.95 54972.50 88888.00 2011-09-03 23:40:12.500 246 12700.10 99.97 54972.50 88888.00 2011-09-03 23:40:12.625 246 12700.08 99.95 54972.50 88888.00 2011-09-03 23:40:12.750 246 12700.10 99.97 54972.53 88888.00 2011-09-03 23:40:12.875 246 12700.02 99.95 54972.53 88888.00 2011-09-03 23:40:13.000 246 12700.05 99.97 54972.50 88888.00 2011-09-03 23:40:13.125 246 12700.05 99.92 54972.50 88888.00 2011-09-03 23:40:13.250 246 12700.00 99.92 54972.55 88888.00 2011-09-03 23:40:13.375 246 12700.00 99.95 54972.53 88888.00 2011-09-03 23:40:13.500 246 12700.02 99.97 54972.55 88888.00 2011-09-03 23:40:13.625 246 12700.02 99.95 54972.53 88888.00 2011-09-03 23:40:13.750 246 12700.00 99.95 54972.53 88888.00 2011-09-03 23:40:13.875 246 12700.00 99.95 54972.53 88888.00 2011-09-03 23:40:14.000 246 12700.00 99.97 54972.53 88888.00 2011-09-03 23:40:14.125 246 12700.02 99.97 54972.47 88888.00 2011-09-03 23:40:14.250 246 12700.05 99.95 54972.47 88888.00 2011-09-03 23:40:14.375 246 12700.02 99.95 54972.47 88888.00 2011-09-03 23:40:14.500 246 12699.98 99.95 54972.47 88888.00 2011-09-03 23:40:14.625 246 12700.00 99.97 54972.50 88888.00 2011-09-03 23:40:14.750 246 12700.00 99.97 54972.50 88888.00 2011-09-03 23:40:14.875 246 12700.02 99.97 54972.50 88888.00 2011-09-03 23:40:15.000 246 12700.02 99.95 54972.50 88888.00 2011-09-03 23:40:15.125 246 12700.02 99.95 54972.50 88888.00 2011-09-03 23:40:15.250 246 12700.02 99.92 54972.47 88888.00 2011-09-03 23:40:15.375 246 12700.02 99.95 54972.50 88888.00 2011-09-03 23:40:15.500 246 12700.08 99.90 54972.50 88888.00 2011-09-03 23:40:15.625 246 12700.02 99.88 54972.53 88888.00 2011-09-03 23:40:15.750 246 12700.10 99.92 54972.53 88888.00 2011-09-03 23:40:15.875 246 12700.12 99.95 54972.55 88888.00 2011-09-03 23:40:16.000 246 12700.10 99.92 54972.55 88888.00 2011-09-03 23:40:16.125 246 12700.05 99.95 54972.57 88888.00 2011-09-03 23:40:16.250 246 12700.05 99.92 54972.53 88888.00 2011-09-03 23:40:16.375 246 12700.08 99.92 54972.50 88888.00 2011-09-03 23:40:16.500 246 12700.05 99.92 54972.50 88888.00 2011-09-03 23:40:16.625 246 12700.02 99.90 54972.50 88888.00 2011-09-03 23:40:16.750 246 12700.02 99.92 54972.50 88888.00 2011-09-03 23:40:16.875 246 12699.98 99.92 54972.53 88888.00 2011-09-03 23:40:17.000 246 12699.98 99.90 54972.53 88888.00 2011-09-03 23:40:17.125 246 12700.05 99.90 54972.55 88888.00 2011-09-03 23:40:17.250 246 12700.08 99.90 54972.53 88888.00 2011-09-03 23:40:17.375 246 12700.05 99.92 54972.53 88888.00 2011-09-03 23:40:17.500 246 12700.02 99.95 54972.53 88888.00 2011-09-03 23:40:17.625 246 12700.05 99.95 54972.53 88888.00 2011-09-03 23:40:17.750 246 12700.05 99.92 54972.53 88888.00 2011-09-03 23:40:17.875 246 12700.08 99.95 54972.53 88888.00 2011-09-03 23:40:18.000 246 12700.08 99.95 54972.53 88888.00 2011-09-03 23:40:18.125 246 12700.05 99.97 54972.53 88888.00 2011-09-03 23:40:18.250 246 12700.05 99.95 54972.53 88888.00 2011-09-03 23:40:18.375 246 12700.00 99.95 54972.50 88888.00 2011-09-03 23:40:18.500 246 12700.00 99.92 54972.53 88888.00 2011-09-03 23:40:18.625 246 12699.98 99.92 54972.53 88888.00 2011-09-03 23:40:18.750 246 12700.00 99.92 54972.53 88888.00 2011-09-03 23:40:18.875 246 12700.05 99.92 54972.50 88888.00 2011-09-03 23:40:19.000 246 12700.02 99.90 54972.50 88888.00 2011-09-03 23:40:19.125 246 12700.02 99.90 54972.53 88888.00 2011-09-03 23:40:19.250 246 12700.08 99.90 54972.53 88888.00 2011-09-03 23:40:19.375 246 12700.15 99.90 54972.50 88888.00 2011-09-03 23:40:19.500 246 12700.10 99.88 54972.47 88888.00 2011-09-03 23:40:19.625 246 12700.10 99.90 54972.50 88888.00 2011-09-03 23:40:19.750 246 12700.12 99.88 54972.50 88888.00 2011-09-03 23:40:19.875 246 12700.15 99.90 54972.50 88888.00 2011-09-03 23:40:20.000 246 12700.12 99.90 54972.47 88888.00 2011-09-03 23:40:20.125 246 12700.10 99.92 54972.47 88888.00 2011-09-03 23:40:20.250 246 12700.12 99.90 54972.47 88888.00 2011-09-03 23:40:20.375 246 12700.15 99.90 54972.50 88888.00 2011-09-03 23:40:20.500 246 12700.12 99.90 54972.53 88888.00 2011-09-03 23:40:20.625 246 12700.10 99.90 54972.50 88888.00 2011-09-03 23:40:20.750 246 12700.05 99.90 54972.53 88888.00 2011-09-03 23:40:20.875 246 12700.05 99.90 54972.53 88888.00 2011-09-03 23:40:21.000 246 12700.05 99.88 54972.53 88888.00 2011-09-03 23:40:21.125 246 12700.08 99.90 54972.53 88888.00 2011-09-03 23:40:21.250 246 12700.08 99.90 54972.53 88888.00 2011-09-03 23:40:21.375 246 12700.10 99.88 54972.50 88888.00 2011-09-03 23:40:21.500 246 12700.15 99.90 54972.53 88888.00 2011-09-03 23:40:21.625 246 12700.10 99.90 54972.55 88888.00 2011-09-03 23:40:21.750 246 12700.08 99.90 54972.53 88888.00 2011-09-03 23:40:21.875 246 12700.08 99.90 54972.53 88888.00 2011-09-03 23:40:22.000 246 12700.08 99.90 54972.50 88888.00 2011-09-03 23:40:22.125 246 12700.10 99.92 54972.55 88888.00 2011-09-03 23:40:22.250 246 12700.12 99.88 54972.55 88888.00 2011-09-03 23:40:22.375 246 12700.20 99.90 54972.55 88888.00 2011-09-03 23:40:22.500 246 12700.12 99.90 54972.57 88888.00 2011-09-03 23:40:22.625 246 12700.08 99.90 54972.57 88888.00 2011-09-03 23:40:22.750 246 12700.08 99.90 54972.55 88888.00 2011-09-03 23:40:22.875 246 12700.10 99.90 54972.55 88888.00 2011-09-03 23:40:23.000 246 12700.12 99.88 54972.55 88888.00 2011-09-03 23:40:23.125 246 12700.17 99.92 54972.55 88888.00 2011-09-03 23:40:23.250 246 12700.08 99.92 54972.60 88888.00 2011-09-03 23:40:23.375 246 12700.05 99.92 54972.57 88888.00 2011-09-03 23:40:23.500 246 12700.08 99.90 54972.55 88888.00 2011-09-03 23:40:23.625 246 12700.12 99.88 54972.55 88888.00 2011-09-03 23:40:23.750 246 12700.17 99.88 54972.57 88888.00 2011-09-03 23:40:23.875 246 12700.20 99.92 54972.57 88888.00 2011-09-03 23:40:24.000 246 12700.23 99.95 54972.57 88888.00 2011-09-03 23:40:24.125 246 12700.15 99.90 54972.53 88888.00 2011-09-03 23:40:24.250 246 12700.05 99.92 54972.53 88888.00 2011-09-03 23:40:24.375 246 12700.12 99.90 54972.55 88888.00 2011-09-03 23:40:24.500 246 12700.12 99.92 54972.55 88888.00 2011-09-03 23:40:24.625 246 12700.10 99.92 54972.55 88888.00 2011-09-03 23:40:24.750 246 12700.10 99.92 54972.57 88888.00 2011-09-03 23:40:24.875 246 12700.10 99.92 54972.60 88888.00 2011-09-03 23:40:25.000 246 12700.12 99.90 54972.55 88888.00 2011-09-03 23:40:25.125 246 12700.15 99.88 54972.55 88888.00 2011-09-03 23:40:25.250 246 12700.17 99.88 54972.60 88888.00 2011-09-03 23:40:25.375 246 12700.17 99.92 54972.57 88888.00 2011-09-03 23:40:25.500 246 12700.15 99.92 54972.57 88888.00 2011-09-03 23:40:25.625 246 12700.15 99.92 54972.57 88888.00 2011-09-03 23:40:25.750 246 12700.15 99.90 54972.55 88888.00 2011-09-03 23:40:25.875 246 12700.15 99.88 54972.53 88888.00 2011-09-03 23:40:26.000 246 12700.15 99.85 54972.53 88888.00 2011-09-03 23:40:26.125 246 12700.15 99.90 54972.55 88888.00 2011-09-03 23:40:26.250 246 12700.15 99.90 54972.57 88888.00 2011-09-03 23:40:26.375 246 12700.15 99.92 54972.57 88888.00 2011-09-03 23:40:26.500 246 12700.17 99.92 54972.57 88888.00 2011-09-03 23:40:26.625 246 12700.23 99.90 54972.60 88888.00 2011-09-03 23:40:26.750 246 12700.27 99.92 54972.57 88888.00 2011-09-03 23:40:26.875 246 12700.30 99.92 54972.57 88888.00 2011-09-03 23:40:27.000 246 12700.33 99.90 54972.60 88888.00 2011-09-03 23:40:27.125 246 12700.30 99.92 54972.60 88888.00 2011-09-03 23:40:27.250 246 12700.23 99.92 54972.60 88888.00 2011-09-03 23:40:27.375 246 12700.27 99.92 54972.60 88888.00 2011-09-03 23:40:27.500 246 12700.25 99.92 54972.60 88888.00 2011-09-03 23:40:27.625 246 12700.23 99.88 54972.57 88888.00 2011-09-03 23:40:27.750 246 12700.20 99.90 54972.55 88888.00 2011-09-03 23:40:27.875 246 12700.17 99.90 54972.55 88888.00 2011-09-03 23:40:28.000 246 12700.20 99.88 54972.55 88888.00 2011-09-03 23:40:28.125 246 12700.23 99.90 54972.57 88888.00 2011-09-03 23:40:28.250 246 12700.25 99.88 54972.57 88888.00 2011-09-03 23:40:28.375 246 12700.27 99.88 54972.57 88888.00 2011-09-03 23:40:28.500 246 12700.25 99.88 54972.57 88888.00 2011-09-03 23:40:28.625 246 12700.17 99.90 54972.57 88888.00 2011-09-03 23:40:28.750 246 12700.10 99.88 54972.57 88888.00 2011-09-03 23:40:28.875 246 12700.10 99.85 54972.55 88888.00 2011-09-03 23:40:29.000 246 12700.12 99.85 54972.57 88888.00 2011-09-03 23:40:29.125 246 12700.15 99.88 54972.62 88888.00 2011-09-03 23:40:29.250 246 12700.05 99.85 54972.60 88888.00 2011-09-03 23:40:29.375 246 12700.05 99.80 54972.57 88888.00 2011-09-03 23:40:29.500 246 12700.12 99.80 54972.57 88888.00 2011-09-03 23:40:29.625 246 12700.17 99.85 54972.57 88888.00 2011-09-03 23:40:29.750 246 12700.12 99.85 54972.60 88888.00 2011-09-03 23:40:29.875 246 12700.12 99.85 54972.60 88888.00 2011-09-03 23:40:30.000 246 12700.17 99.88 54972.57 88888.00 2011-09-03 23:40:30.125 246 12700.23 99.85 54972.60 88888.00 2011-09-03 23:40:30.250 246 12700.17 99.83 54972.55 88888.00 2011-09-03 23:40:30.375 246 12700.20 99.83 54972.57 88888.00 2011-09-03 23:40:30.500 246 12700.25 99.83 54972.60 88888.00 2011-09-03 23:40:30.625 246 12700.23 99.85 54972.60 88888.00 2011-09-03 23:40:30.750 246 12700.23 99.85 54972.62 88888.00 2011-09-03 23:40:30.875 246 12700.25 99.85 54972.62 88888.00 2011-09-03 23:40:31.000 246 12700.25 99.85 54972.62 88888.00 2011-09-03 23:40:31.125 246 12700.25 99.83 54972.62 88888.00 2011-09-03 23:40:31.250 246 12700.20 99.80 54972.57 88888.00 2011-09-03 23:40:31.375 246 12700.20 99.83 54972.57 88888.00 2011-09-03 23:40:31.500 246 12700.20 99.83 54972.60 88888.00 2011-09-03 23:40:31.625 246 12700.23 99.83 54972.60 88888.00 2011-09-03 23:40:31.750 246 12700.20 99.83 54972.60 88888.00 2011-09-03 23:40:31.875 246 12700.23 99.83 54972.60 88888.00 2011-09-03 23:40:32.000 246 12700.17 99.80 54972.57 88888.00 2011-09-03 23:40:32.125 246 12700.15 99.80 54972.57 88888.00 2011-09-03 23:40:32.250 246 12700.12 99.80 54972.57 88888.00 2011-09-03 23:40:32.375 246 12700.15 99.83 54972.60 88888.00 2011-09-03 23:40:32.500 246 12700.17 99.85 54972.60 88888.00 2011-09-03 23:40:32.625 246 12700.17 99.83 54972.60 88888.00 2011-09-03 23:40:32.750 246 12700.23 99.85 54972.57 88888.00 2011-09-03 23:40:32.875 246 12700.23 99.83 54972.57 88888.00 2011-09-03 23:40:33.000 246 12700.20 99.80 54972.53 88888.00 2011-09-03 23:40:33.125 246 12700.15 99.80 54972.55 88888.00 2011-09-03 23:40:33.250 246 12700.12 99.80 54972.60 88888.00 2011-09-03 23:40:33.375 246 12700.20 99.83 54972.62 88888.00 2011-09-03 23:40:33.500 246 12700.20 99.83 54972.57 88888.00 2011-09-03 23:40:33.625 246 12700.20 99.83 54972.60 88888.00 2011-09-03 23:40:33.750 246 12700.23 99.83 54972.60 88888.00 2011-09-03 23:40:33.875 246 12700.17 99.80 54972.60 88888.00 2011-09-03 23:40:34.000 246 12700.15 99.83 54972.60 88888.00 2011-09-03 23:40:34.125 246 12700.17 99.85 54972.62 88888.00 2011-09-03 23:40:34.250 246 12700.15 99.85 54972.60 88888.00 2011-09-03 23:40:34.375 246 12700.17 99.80 54972.60 88888.00 2011-09-03 23:40:34.500 246 12700.20 99.80 54972.57 88888.00 2011-09-03 23:40:34.625 246 12700.20 99.83 54972.60 88888.00 2011-09-03 23:40:34.750 246 12700.20 99.85 54972.60 88888.00 2011-09-03 23:40:34.875 246 12700.20 99.83 54972.57 88888.00 2011-09-03 23:40:35.000 246 12700.15 99.80 54972.57 88888.00 2011-09-03 23:40:35.125 246 12700.12 99.80 54972.57 88888.00 2011-09-03 23:40:35.250 246 12700.15 99.78 54972.57 88888.00 2011-09-03 23:40:35.375 246 12700.17 99.78 54972.57 88888.00 2011-09-03 23:40:35.500 246 12700.17 99.80 54972.57 88888.00 2011-09-03 23:40:35.625 246 12700.17 99.80 54972.60 88888.00 2011-09-03 23:40:35.750 246 12700.15 99.80 54972.60 88888.00 2011-09-03 23:40:35.875 246 12700.10 99.80 54972.60 88888.00 2011-09-03 23:40:36.000 246 12700.15 99.83 54972.60 88888.00 2011-09-03 23:40:36.125 246 12700.23 99.85 54972.60 88888.00 2011-09-03 23:40:36.250 246 12700.23 99.83 54972.57 88888.00 2011-09-03 23:40:36.375 246 12700.23 99.80 54972.55 88888.00 2011-09-03 23:40:36.500 246 12700.20 99.78 54972.55 88888.00 2011-09-03 23:40:36.625 246 12700.17 99.78 54972.60 88888.00 2011-09-03 23:40:36.750 246 12700.15 99.78 54972.57 88888.00 2011-09-03 23:40:36.875 246 12700.17 99.78 54972.57 88888.00 2011-09-03 23:40:37.000 246 12700.17 99.75 54972.57 88888.00 2011-09-03 23:40:37.125 246 12700.17 99.78 54972.60 88888.00 2011-09-03 23:40:37.250 246 12700.15 99.78 54972.60 88888.00 2011-09-03 23:40:37.375 246 12700.17 99.78 54972.62 88888.00 2011-09-03 23:40:37.500 246 12700.10 99.75 54972.57 88888.00 2011-09-03 23:40:37.625 246 12700.10 99.75 54972.60 88888.00 2011-09-03 23:40:37.750 246 12700.08 99.78 54972.60 88888.00 2011-09-03 23:40:37.875 246 12700.15 99.80 54972.62 88888.00 2011-09-03 23:40:38.000 246 12700.15 99.78 54972.60 88888.00 2011-09-03 23:40:38.125 246 12700.12 99.78 54972.62 88888.00 2011-09-03 23:40:38.250 246 12700.10 99.78 54972.60 88888.00 2011-09-03 23:40:38.375 246 12700.17 99.78 54972.62 88888.00 2011-09-03 23:40:38.500 246 12700.20 99.80 54972.62 88888.00 2011-09-03 23:40:38.625 246 12700.23 99.78 54972.62 88888.00 2011-09-03 23:40:38.750 246 12700.23 99.78 54972.62 88888.00 2011-09-03 23:40:38.875 246 12700.10 99.75 54972.62 88888.00 2011-09-03 23:40:39.000 246 12700.10 99.78 54972.62 88888.00 2011-09-03 23:40:39.125 246 12700.12 99.78 54972.62 88888.00 2011-09-03 23:40:39.250 246 12700.08 99.78 54972.62 88888.00 2011-09-03 23:40:39.375 246 12700.10 99.80 54972.62 88888.00 2011-09-03 23:40:39.500 246 12700.10 99.80 54972.60 88888.00 2011-09-03 23:40:39.625 246 12700.12 99.78 54972.57 88888.00 2011-09-03 23:40:39.750 246 12700.12 99.78 54972.62 88888.00 2011-09-03 23:40:39.875 246 12700.12 99.78 54972.60 88888.00 2011-09-03 23:40:40.000 246 12700.10 99.78 54972.57 88888.00 2011-09-03 23:40:40.125 246 12700.12 99.75 54972.57 88888.00 2011-09-03 23:40:40.250 246 12700.05 99.75 54972.60 88888.00 2011-09-03 23:40:40.375 246 12700.10 99.75 54972.60 88888.00 2011-09-03 23:40:40.500 246 12700.10 99.78 54972.65 88888.00 2011-09-03 23:40:40.625 246 12700.10 99.78 54972.65 88888.00 2011-09-03 23:40:40.750 246 12700.12 99.78 54972.62 88888.00 2011-09-03 23:40:40.875 246 12700.12 99.80 54972.60 88888.00 2011-09-03 23:40:41.000 246 12700.12 99.80 54972.60 88888.00 2011-09-03 23:40:41.125 246 12700.15 99.78 54972.60 88888.00 2011-09-03 23:40:41.250 246 12700.17 99.75 54972.62 88888.00 2011-09-03 23:40:41.375 246 12700.20 99.75 54972.62 88888.00 2011-09-03 23:40:41.500 246 12700.15 99.78 54972.65 88888.00 2011-09-03 23:40:41.625 246 12700.12 99.78 54972.60 88888.00 2011-09-03 23:40:41.750 246 12700.12 99.75 54972.60 88888.00 2011-09-03 23:40:41.875 246 12700.12 99.78 54972.62 88888.00 2011-09-03 23:40:42.000 246 12700.05 99.80 54972.60 88888.00 2011-09-03 23:40:42.125 246 12700.00 99.75 54972.60 88888.00 2011-09-03 23:40:42.250 246 12699.92 99.75 54972.60 88888.00 2011-09-03 23:40:42.375 246 12700.00 99.75 54972.57 88888.00 2011-09-03 23:40:42.500 246 12700.05 99.75 54972.57 88888.00 2011-09-03 23:40:42.625 246 12700.05 99.78 54972.60 88888.00 2011-09-03 23:40:42.750 246 12700.10 99.78 54972.60 88888.00 2011-09-03 23:40:42.875 246 12700.10 99.72 54972.62 88888.00 2011-09-03 23:40:43.000 246 12700.08 99.75 54972.57 88888.00 2011-09-03 23:40:43.125 246 12700.05 99.72 54972.60 88888.00 2011-09-03 23:40:43.250 246 12700.02 99.75 54972.62 88888.00 2011-09-03 23:40:43.375 246 12700.05 99.72 54972.62 88888.00 2011-09-03 23:40:43.500 246 12700.08 99.75 54972.62 88888.00 2011-09-03 23:40:43.625 246 12700.08 99.75 54972.62 88888.00 2011-09-03 23:40:43.750 246 12700.05 99.75 54972.60 88888.00 2011-09-03 23:40:43.875 246 12700.12 99.72 54972.60 88888.00 2011-09-03 23:40:44.000 246 12700.15 99.72 54972.57 88888.00 2011-09-03 23:40:44.125 246 12700.12 99.75 54972.60 88888.00 2011-09-03 23:40:44.250 246 12700.10 99.75 54972.62 88888.00 2011-09-03 23:40:44.375 246 12700.12 99.80 54972.62 88888.00 2011-09-03 23:40:44.500 246 12700.10 99.80 54972.62 88888.00 2011-09-03 23:40:44.625 246 12700.05 99.75 54972.62 88888.00 2011-09-03 23:40:44.750 246 12700.02 99.72 54972.62 88888.00 2011-09-03 23:40:44.875 246 12700.05 99.75 54972.60 88888.00 2011-09-03 23:40:45.000 246 12700.10 99.75 54972.60 88888.00 2011-09-03 23:40:45.125 246 12700.10 99.78 54972.62 88888.00 2011-09-03 23:40:45.250 246 12700.08 99.72 54972.65 88888.00 2011-09-03 23:40:45.375 246 12700.08 99.75 54972.65 88888.00 2011-09-03 23:40:45.500 246 12700.05 99.75 54972.65 88888.00 2011-09-03 23:40:45.625 246 12700.00 99.75 54972.65 88888.00 2011-09-03 23:40:45.750 246 12700.00 99.75 54972.65 88888.00 2011-09-03 23:40:45.875 246 12700.05 99.75 54972.62 88888.00 2011-09-03 23:40:46.000 246 12700.12 99.75 54972.65 88888.00 2011-09-03 23:40:46.125 246 12700.08 99.72 54972.68 88888.00 2011-09-03 23:40:46.250 246 12700.05 99.70 54972.68 88888.00 2011-09-03 23:40:46.375 246 12700.08 99.70 54972.65 88888.00 2011-09-03 23:40:46.500 246 12700.10 99.70 54972.65 88888.00 2011-09-03 23:40:46.625 246 12700.12 99.72 54972.65 88888.00 2011-09-03 23:40:46.750 246 12700.12 99.70 54972.62 88888.00 2011-09-03 23:40:46.875 246 12700.08 99.72 54972.65 88888.00 2011-09-03 23:40:47.000 246 12700.05 99.72 54972.62 88888.00 2011-09-03 23:40:47.125 246 12700.05 99.70 54972.65 88888.00 2011-09-03 23:40:47.250 246 12700.00 99.70 54972.62 88888.00 2011-09-03 23:40:47.375 246 12700.00 99.70 54972.60 88888.00 2011-09-03 23:40:47.500 246 12700.02 99.70 54972.62 88888.00 2011-09-03 23:40:47.625 246 12700.08 99.72 54972.65 88888.00 2011-09-03 23:40:47.750 246 12700.12 99.75 54972.62 88888.00 2011-09-03 23:40:47.875 246 12700.15 99.70 54972.60 88888.00 2011-09-03 23:40:48.000 246 12700.05 99.67 54972.60 88888.00 2011-09-03 23:40:48.125 246 12700.00 99.67 54972.65 88888.00 2011-09-03 23:40:48.250 246 12699.98 99.67 54972.65 88888.00 2011-09-03 23:40:48.375 246 12700.05 99.70 54972.62 88888.00 2011-09-03 23:40:48.500 246 12700.12 99.70 54972.65 88888.00 2011-09-03 23:40:48.625 246 12700.10 99.72 54972.65 88888.00 2011-09-03 23:40:48.750 246 12700.15 99.75 54972.62 88888.00 2011-09-03 23:40:48.875 246 12700.15 99.75 54972.65 88888.00 2011-09-03 23:40:49.000 246 12700.12 99.72 54972.65 88888.00 2011-09-03 23:40:49.125 246 12700.05 99.72 54972.68 88888.00 2011-09-03 23:40:49.250 246 12699.98 99.72 54972.68 88888.00 2011-09-03 23:40:49.375 246 12699.95 99.75 54972.65 88888.00 2011-09-03 23:40:49.500 246 12699.95 99.75 54972.62 88888.00 2011-09-03 23:40:49.625 246 12699.95 99.72 54972.62 88888.00 2011-09-03 23:40:49.750 246 12699.95 99.70 54972.65 88888.00 2011-09-03 23:40:49.875 246 12699.95 99.70 54972.65 88888.00 2011-09-03 23:40:50.000 246 12699.92 99.75 54972.65 88888.00 2011-09-03 23:40:50.125 246 12699.90 99.78 54972.68 88888.00 2011-09-03 23:40:50.250 246 12699.92 99.75 54972.68 88888.00 2011-09-03 23:40:50.375 246 12699.92 99.72 54972.62 88888.00 2011-09-03 23:40:50.500 246 12699.92 99.72 54972.65 88888.00 2011-09-03 23:40:50.625 246 12699.92 99.78 54972.70 88888.00 2011-09-03 23:40:50.750 246 12699.92 99.78 54972.70 88888.00 2011-09-03 23:40:50.875 246 12699.92 99.75 54972.70 88888.00 2011-09-03 23:40:51.000 246 12699.95 99.75 54972.68 88888.00 2011-09-03 23:40:51.125 246 12699.98 99.75 54972.68 88888.00 2011-09-03 23:40:51.250 246 12699.98 99.75 54972.68 88888.00 2011-09-03 23:40:51.375 246 12700.00 99.75 54972.70 88888.00 2011-09-03 23:40:51.500 246 12699.95 99.72 54972.68 88888.00 2011-09-03 23:40:51.625 246 12699.92 99.75 54972.70 88888.00 2011-09-03 23:40:51.750 246 12699.95 99.78 54972.68 88888.00 2011-09-03 23:40:51.875 246 12699.98 99.75 54972.68 88888.00 2011-09-03 23:40:52.000 246 12699.92 99.75 54972.68 88888.00 2011-09-03 23:40:52.125 246 12699.90 99.75 54972.68 88888.00 2011-09-03 23:40:52.250 246 12699.92 99.72 54972.68 88888.00 2011-09-03 23:40:52.375 246 12699.98 99.72 54972.65 88888.00 2011-09-03 23:40:52.500 246 12699.95 99.70 54972.68 88888.00 2011-09-03 23:40:52.625 246 12699.98 99.72 54972.70 88888.00 2011-09-03 23:40:52.750 246 12700.02 99.72 54972.70 88888.00 2011-09-03 23:40:52.875 246 12699.98 99.75 54972.72 88888.00 2011-09-03 23:40:53.000 246 12699.92 99.75 54972.70 88888.00 2011-09-03 23:40:53.125 246 12699.95 99.75 54972.70 88888.00 2011-09-03 23:40:53.250 246 12699.98 99.75 54972.70 88888.00 2011-09-03 23:40:53.375 246 12700.05 99.78 54972.70 88888.00 2011-09-03 23:40:53.500 246 12700.05 99.80 54972.68 88888.00 2011-09-03 23:40:53.625 246 12700.02 99.78 54972.70 88888.00 2011-09-03 23:40:53.750 246 12700.00 99.80 54972.68 88888.00 2011-09-03 23:40:53.875 246 12700.05 99.78 54972.68 88888.00 2011-09-03 23:40:54.000 246 12700.02 99.80 54972.68 88888.00 2011-09-03 23:40:54.125 246 12700.00 99.78 54972.68 88888.00 2011-09-03 23:40:54.250 246 12699.98 99.75 54972.68 88888.00 2011-09-03 23:40:54.375 246 12699.98 99.75 54972.65 88888.00 2011-09-03 23:40:54.500 246 12699.98 99.72 54972.65 88888.00 2011-09-03 23:40:54.625 246 12699.98 99.72 54972.65 88888.00 2011-09-03 23:40:54.750 246 12700.00 99.78 54972.65 88888.00 2011-09-03 23:40:54.875 246 12700.00 99.80 54972.68 88888.00 2011-09-03 23:40:55.000 246 12700.00 99.78 54972.65 88888.00 2011-09-03 23:40:55.125 246 12699.98 99.83 54972.65 88888.00 2011-09-03 23:40:55.250 246 12699.95 99.83 54972.68 88888.00 2011-09-03 23:40:55.375 246 12699.95 99.80 54972.68 88888.00 2011-09-03 23:40:55.500 246 12699.95 99.83 54972.65 88888.00 2011-09-03 23:40:55.625 246 12699.95 99.80 54972.65 88888.00 2011-09-03 23:40:55.750 246 12699.90 99.80 54972.65 88888.00 2011-09-03 23:40:55.875 246 12699.85 99.80 54972.65 88888.00 2011-09-03 23:40:56.000 246 12699.83 99.83 54972.65 88888.00 2011-09-03 23:40:56.125 246 12699.88 99.85 54972.65 88888.00 2011-09-03 23:40:56.250 246 12699.92 99.85 54972.65 88888.00 2011-09-03 23:40:56.375 246 12699.90 99.88 54972.65 88888.00 2011-09-03 23:40:56.500 246 12699.83 99.85 54972.65 88888.00 2011-09-03 23:40:56.625 246 12699.83 99.83 54972.65 88888.00 2011-09-03 23:40:56.750 246 12699.83 99.85 54972.65 88888.00 2011-09-03 23:40:56.875 246 12699.85 99.88 54972.68 88888.00 2011-09-03 23:40:57.000 246 12699.80 99.90 54972.68 88888.00 2011-09-03 23:40:57.125 246 12699.85 99.88 54972.68 88888.00 2011-09-03 23:40:57.250 246 12699.90 99.88 54972.65 88888.00 2011-09-03 23:40:57.375 246 12699.90 99.90 54972.62 88888.00 2011-09-03 23:40:57.500 246 12699.92 99.92 54972.65 88888.00 2011-09-03 23:40:57.625 246 12699.92 99.92 54972.65 88888.00 2011-09-03 23:40:57.750 246 12699.90 99.90 54972.65 88888.00 2011-09-03 23:40:57.875 246 12699.88 99.85 54972.65 88888.00 2011-09-03 23:40:58.000 246 12699.85 99.88 54972.62 88888.00 2011-09-03 23:40:58.125 246 12699.90 99.90 54972.65 88888.00 2011-09-03 23:40:58.250 246 12699.92 99.90 54972.65 88888.00 2011-09-03 23:40:58.375 246 12699.98 99.90 54972.65 88888.00 2011-09-03 23:40:58.500 246 12699.90 99.88 54972.65 88888.00 2011-09-03 23:40:58.625 246 12699.90 99.90 54972.65 88888.00 2011-09-03 23:40:58.750 246 12699.88 99.92 54972.65 88888.00 2011-09-03 23:40:58.875 246 12699.90 99.90 54972.68 88888.00 2011-09-03 23:40:59.000 246 12699.90 99.90 54972.65 88888.00 2011-09-03 23:40:59.125 246 12699.90 99.95 54972.68 88888.00 2011-09-03 23:40:59.250 246 12699.90 99.92 54972.68 88888.00 2011-09-03 23:40:59.375 246 12699.90 99.92 54972.62 88888.00 2011-09-03 23:40:59.500 246 12699.88 99.92 54972.62 88888.00 2011-09-03 23:40:59.625 246 12699.88 99.95 54972.62 88888.00 2011-09-03 23:40:59.750 246 12699.85 99.90 54972.62 88888.00 2011-09-03 23:40:59.875 246 12699.85 99.90 54972.62 88888.00 2011-09-03 23:41:00.000 246 12699.90 99.90 54972.60 88888.00 2011-09-03 23:41:00.125 246 12699.98 99.90 54972.62 88888.00 2011-09-03 23:41:00.250 246 12699.92 99.88 54972.62 88888.00 2011-09-03 23:41:00.375 246 12699.90 99.90 54972.65 88888.00 2011-09-03 23:41:00.500 246 12699.83 99.92 54972.65 88888.00 2011-09-03 23:41:00.625 246 12699.85 99.92 54972.65 88888.00 2011-09-03 23:41:00.750 246 12699.90 99.92 54972.62 88888.00 2011-09-03 23:41:00.875 246 12699.92 99.92 54972.68 88888.00 2011-09-03 23:41:01.000 246 12699.90 99.95 54972.68 88888.00 2011-09-03 23:41:01.125 246 12699.85 99.95 54972.68 88888.00 2011-09-03 23:41:01.250 246 12699.83 99.95 54972.68 88888.00 2011-09-03 23:41:01.375 246 12699.85 99.97 54972.68 88888.00 2011-09-03 23:41:01.500 246 12699.83 99.95 54972.65 88888.00 2011-09-03 23:41:01.625 246 12699.83 99.95 54972.65 88888.00 2011-09-03 23:41:01.750 246 12699.90 99.95 54972.68 88888.00 2011-09-03 23:41:01.875 246 12699.92 99.95 54972.65 88888.00 2011-09-03 23:41:02.000 246 12699.92 99.95 54972.65 88888.00 2011-09-03 23:41:02.125 246 12699.88 99.90 54972.62 88888.00 2011-09-03 23:41:02.250 246 12699.85 99.92 54972.62 88888.00 2011-09-03 23:41:02.375 246 12699.83 99.97 54972.62 88888.00 2011-09-03 23:41:02.500 246 12699.85 99.97 54972.62 88888.00 2011-09-03 23:41:02.625 246 12699.88 99.97 54972.65 88888.00 2011-09-03 23:41:02.750 246 12699.88 99.97 54972.65 88888.00 2011-09-03 23:41:02.875 246 12699.85 99.95 54972.65 88888.00 2011-09-03 23:41:03.000 246 12699.85 99.97 54972.68 88888.00 2011-09-03 23:41:03.125 246 12699.85 99.97 54972.68 88888.00 2011-09-03 23:41:03.250 246 12699.90 99.95 54972.68 88888.00 2011-09-03 23:41:03.375 246 12699.98 99.97 54972.65 88888.00 2011-09-03 23:41:03.500 246 12699.92 99.97 54972.65 88888.00 2011-09-03 23:41:03.625 246 12699.90 100.00 54972.68 88888.00 2011-09-03 23:41:03.750 246 12699.90 100.00 54972.68 88888.00 2011-09-03 23:41:03.875 246 12699.90 99.97 54972.65 88888.00 2011-09-03 23:41:04.000 246 12699.95 99.97 54972.62 88888.00 2011-09-03 23:41:04.125 246 12699.98 99.97 54972.62 88888.00 2011-09-03 23:41:04.250 246 12700.00 100.00 54972.62 88888.00 2011-09-03 23:41:04.375 246 12699.98 99.97 54972.62 88888.00 2011-09-03 23:41:04.500 246 12699.98 99.97 54972.62 88888.00 2011-09-03 23:41:04.625 246 12700.00 100.00 54972.62 88888.00 2011-09-03 23:41:04.750 246 12700.02 99.97 54972.62 88888.00 2011-09-03 23:41:04.875 246 12700.02 100.00 54972.62 88888.00 2011-09-03 23:41:05.000 246 12700.00 99.97 54972.62 88888.00 2011-09-03 23:41:05.125 246 12700.00 100.00 54972.62 88888.00 2011-09-03 23:41:05.250 246 12699.95 99.97 54972.65 88888.00 2011-09-03 23:41:05.375 246 12699.95 100.00 54972.62 88888.00 2011-09-03 23:41:05.500 246 12699.95 99.97 54972.62 88888.00 2011-09-03 23:41:05.625 246 12699.98 100.00 54972.62 88888.00 2011-09-03 23:41:05.750 246 12699.98 100.03 54972.65 88888.00 2011-09-03 23:41:05.875 246 12699.95 100.00 54972.65 88888.00 2011-09-03 23:41:06.000 246 12700.02 100.00 54972.62 88888.00 2011-09-03 23:41:06.125 246 12700.05 100.03 54972.65 88888.00 2011-09-03 23:41:06.250 246 12700.00 100.05 54972.68 88888.00 2011-09-03 23:41:06.375 246 12700.00 100.03 54972.65 88888.00 2011-09-03 23:41:06.500 246 12700.00 100.05 54972.65 88888.00 2011-09-03 23:41:06.625 246 12700.02 100.08 54972.65 88888.00 2011-09-03 23:41:06.750 246 12700.02 100.08 54972.65 88888.00 2011-09-03 23:41:06.875 246 12700.02 100.08 54972.65 88888.00 2011-09-03 23:41:07.000 246 12700.00 100.08 54972.65 88888.00 2011-09-03 23:41:07.125 246 12699.98 100.08 54972.65 88888.00 2011-09-03 23:41:07.250 246 12699.98 100.05 54972.62 88888.00 2011-09-03 23:41:07.375 246 12700.00 100.05 54972.65 88888.00 2011-09-03 23:41:07.500 246 12700.00 100.08 54972.65 88888.00 2011-09-03 23:41:07.625 246 12700.00 100.05 54972.62 88888.00 2011-09-03 23:41:07.750 246 12699.98 100.05 54972.62 88888.00 2011-09-03 23:41:07.875 246 12699.98 100.08 54972.65 88888.00 2011-09-03 23:41:08.000 246 12700.00 100.08 54972.62 88888.00 2011-09-03 23:41:08.125 246 12700.05 100.08 54972.62 88888.00 2011-09-03 23:41:08.250 246 12699.98 100.05 54972.62 88888.00 2011-09-03 23:41:08.375 246 12700.00 100.08 54972.60 88888.00 2011-09-03 23:41:08.500 246 12700.05 100.10 54972.65 88888.00 2011-09-03 23:41:08.625 246 12700.08 100.10 54972.65 88888.00 2011-09-03 23:41:08.750 246 12700.08 100.15 54972.65 88888.00 2011-09-03 23:41:08.875 246 12700.12 100.17 54972.65 88888.00 2011-09-03 23:41:09.000 246 12700.05 100.12 54972.62 88888.00 2011-09-03 23:41:09.125 246 12700.10 100.10 54972.60 88888.00 2011-09-03 23:41:09.250 246 12700.17 100.08 54972.60 88888.00 2011-09-03 23:41:09.375 246 12700.23 100.10 54972.60 88888.00 2011-09-03 23:41:09.500 246 12700.17 100.15 54972.62 88888.00 2011-09-03 23:41:09.625 246 12700.12 100.17 54972.65 88888.00 2011-09-03 23:41:09.750 246 12700.12 100.15 54972.62 88888.00 2011-09-03 23:41:09.875 246 12700.20 100.15 54972.65 88888.00 2011-09-03 23:41:10.000 246 12700.23 100.15 54972.60 88888.00 2011-09-03 23:41:10.125 246 12700.17 100.15 54972.62 88888.00 2011-09-03 23:41:10.250 246 12700.12 100.10 54972.62 88888.00 2011-09-03 23:41:10.375 246 12700.12 100.10 54972.60 88888.00 2011-09-03 23:41:10.500 246 12700.15 100.15 54972.60 88888.00 2011-09-03 23:41:10.625 246 12700.15 100.17 54972.62 88888.00 2011-09-03 23:41:10.750 246 12700.17 100.17 54972.62 88888.00 2011-09-03 23:41:10.875 246 12700.12 100.15 54972.62 88888.00 2011-09-03 23:41:11.000 246 12700.12 100.15 54972.57 88888.00 2011-09-03 23:41:11.125 246 12700.20 100.15 54972.57 88888.00 2011-09-03 23:41:11.250 246 12700.20 100.17 54972.57 88888.00 2011-09-03 23:41:11.375 246 12700.23 100.20 54972.57 88888.00 2011-09-03 23:41:11.500 246 12700.23 100.17 54972.57 88888.00 2011-09-03 23:41:11.625 246 12700.20 100.15 54972.57 88888.00 2011-09-03 23:41:11.750 246 12700.17 100.15 54972.57 88888.00 2011-09-03 23:41:11.875 246 12700.20 100.17 54972.55 88888.00 2011-09-03 23:41:12.000 246 12700.23 100.15 54972.57 88888.00 2011-09-03 23:41:12.125 246 12700.25 100.15 54972.57 88888.00 2011-09-03 23:41:12.250 246 12700.25 100.15 54972.60 88888.00 2011-09-03 23:41:12.375 246 12700.25 100.20 54972.57 88888.00 2011-09-03 23:41:12.500 246 12700.23 100.17 54972.57 88888.00 2011-09-03 23:41:12.625 246 12700.25 100.17 54972.55 88888.00 2011-09-03 23:41:12.750 246 12700.27 100.15 54972.57 88888.00 2011-09-03 23:41:12.875 246 12700.25 100.17 54972.60 88888.00 2011-09-03 23:41:13.000 246 12700.25 100.22 54972.62 88888.00 2011-09-03 23:41:13.125 246 12700.30 100.17 54972.60 88888.00 2011-09-03 23:41:13.250 246 12700.27 100.17 54972.60 88888.00 2011-09-03 23:41:13.375 246 12700.30 100.17 54972.60 88888.00 2011-09-03 23:41:13.500 246 12700.30 100.17 54972.60 88888.00 2011-09-03 23:41:13.625 246 12700.25 100.20 54972.60 88888.00 2011-09-03 23:41:13.750 246 12700.27 100.20 54972.62 88888.00 2011-09-03 23:41:13.875 246 12700.33 100.20 54972.60 88888.00 2011-09-03 23:41:14.000 246 12700.35 100.20 54972.60 88888.00 2011-09-03 23:41:14.125 246 12700.40 100.22 54972.60 88888.00 2011-09-03 23:41:14.250 246 12700.33 100.20 54972.55 88888.00 2011-09-03 23:41:14.375 246 12700.30 100.20 54972.57 88888.00 2011-09-03 23:41:14.500 246 12700.30 100.22 54972.60 88888.00 2011-09-03 23:41:14.625 246 12700.30 100.20 54972.60 88888.00 2011-09-03 23:41:14.750 246 12700.27 100.20 54972.60 88888.00 2011-09-03 23:41:14.875 246 12700.25 100.20 54972.57 88888.00 2011-09-03 23:41:15.000 246 12700.30 100.17 54972.57 88888.00 2011-09-03 23:41:15.125 246 12700.27 100.20 54972.57 88888.00 2011-09-03 23:41:15.250 246 12700.23 100.17 54972.57 88888.00 2011-09-03 23:41:15.375 246 12700.23 100.17 54972.57 88888.00 2011-09-03 23:41:15.500 246 12700.23 100.17 54972.60 88888.00 2011-09-03 23:41:15.625 246 12700.23 100.17 54972.60 88888.00 2011-09-03 23:41:15.750 246 12700.25 100.20 54972.60 88888.00 2011-09-03 23:41:15.875 246 12700.27 100.20 54972.60 88888.00 2011-09-03 23:41:16.000 246 12700.30 100.20 54972.53 88888.00 2011-09-03 23:41:16.125 246 12700.33 100.20 54972.53 88888.00 2011-09-03 23:41:16.250 246 12700.33 100.17 54972.55 88888.00 2011-09-03 23:41:16.375 246 12700.33 100.20 54972.55 88888.00 2011-09-03 23:41:16.500 246 12700.35 100.20 54972.60 88888.00 2011-09-03 23:41:16.625 246 12700.38 100.20 54972.60 88888.00 2011-09-03 23:41:16.750 246 12700.40 100.17 54972.55 88888.00 2011-09-03 23:41:16.875 246 12700.40 100.22 54972.55 88888.00 2011-09-03 23:41:17.000 246 12700.35 100.25 54972.57 88888.00 2011-09-03 23:41:17.125 246 12700.35 100.25 54972.62 88888.00 2011-09-03 23:41:17.250 246 12700.35 100.28 54972.62 88888.00 2011-09-03 23:41:17.375 246 12700.38 100.25 54972.60 88888.00 2011-09-03 23:41:17.500 246 12700.35 100.25 54972.57 88888.00 2011-09-03 23:41:17.625 246 12700.38 100.25 54972.57 88888.00 2011-09-03 23:41:17.750 246 12700.33 100.25 54972.55 88888.00 2011-09-03 23:41:17.875 246 12700.40 100.28 54972.55 88888.00 2011-09-03 23:41:18.000 246 12700.40 100.22 54972.55 88888.00 2011-09-03 23:41:18.125 246 12700.40 100.22 54972.57 88888.00 2011-09-03 23:41:18.250 246 12700.40 100.25 54972.57 88888.00 2011-09-03 23:41:18.375 246 12700.45 100.33 54972.60 88888.00 2011-09-03 23:41:18.500 246 12700.48 100.28 54972.57 88888.00 2011-09-03 23:41:18.625 246 12700.50 100.30 54972.57 88888.00 2011-09-03 23:41:18.750 246 12700.42 100.30 54972.60 88888.00 2011-09-03 23:41:18.875 246 12700.38 100.28 54972.60 88888.00 2011-09-03 23:41:19.000 246 12700.38 100.30 54972.60 88888.00 2011-09-03 23:41:19.125 246 12700.40 100.28 54972.57 88888.00 2011-09-03 23:41:19.250 246 12700.38 100.30 54972.57 88888.00 2011-09-03 23:41:19.375 246 12700.35 100.30 54972.60 88888.00 2011-09-03 23:41:19.500 246 12700.35 100.28 54972.57 88888.00 2011-09-03 23:41:19.625 246 12700.38 100.25 54972.55 88888.00 2011-09-03 23:41:19.750 246 12700.38 100.30 54972.57 88888.00 2011-09-03 23:41:19.875 246 12700.38 100.28 54972.57 88888.00 2011-09-03 23:41:20.000 246 12700.40 100.30 54972.57 88888.00 2011-09-03 23:41:20.125 246 12700.33 100.25 54972.55 88888.00 2011-09-03 23:41:20.250 246 12700.33 100.25 54972.55 88888.00 2011-09-03 23:41:20.375 246 12700.40 100.30 54972.57 88888.00 2011-09-03 23:41:20.500 246 12700.42 100.30 54972.60 88888.00 2011-09-03 23:41:20.625 246 12700.40 100.33 54972.60 88888.00 2011-09-03 23:41:20.750 246 12700.40 100.35 54972.60 88888.00 2011-09-03 23:41:20.875 246 12700.45 100.35 54972.60 88888.00 2011-09-03 23:41:21.000 246 12700.45 100.35 54972.57 88888.00 2011-09-03 23:41:21.125 246 12700.42 100.33 54972.57 88888.00 2011-09-03 23:41:21.250 246 12700.42 100.28 54972.57 88888.00 2011-09-03 23:41:21.375 246 12700.45 100.30 54972.57 88888.00 2011-09-03 23:41:21.500 246 12700.52 100.33 54972.57 88888.00 2011-09-03 23:41:21.625 246 12700.50 100.35 54972.57 88888.00 2011-09-03 23:41:21.750 246 12700.50 100.38 54972.55 88888.00 2011-09-03 23:41:21.875 246 12700.48 100.33 54972.55 88888.00 2011-09-03 23:41:22.000 246 12700.42 100.30 54972.55 88888.00 2011-09-03 23:41:22.125 246 12700.40 100.30 54972.55 88888.00 2011-09-03 23:41:22.250 246 12700.42 100.33 54972.57 88888.00 2011-09-03 23:41:22.375 246 12700.48 100.30 54972.57 88888.00 2011-09-03 23:41:22.500 246 12700.52 100.33 54972.57 88888.00 2011-09-03 23:41:22.625 246 12700.55 100.35 54972.55 88888.00 2011-09-03 23:41:22.750 246 12700.50 100.33 54972.53 88888.00 2011-09-03 23:41:22.875 246 12700.50 100.35 54972.53 88888.00 2011-09-03 23:41:23.000 246 12700.48 100.35 54972.50 88888.00 2011-09-03 23:41:23.125 246 12700.50 100.33 54972.53 88888.00 2011-09-03 23:41:23.250 246 12700.50 100.33 54972.55 88888.00 2011-09-03 23:41:23.375 246 12700.52 100.33 54972.55 88888.00 2011-09-03 23:41:23.500 246 12700.52 100.33 54972.53 88888.00 2011-09-03 23:41:23.625 246 12700.52 100.35 54972.53 88888.00 2011-09-03 23:41:23.750 246 12700.50 100.33 54972.53 88888.00 2011-09-03 23:41:23.875 246 12700.55 100.35 54972.53 88888.00 2011-09-03 23:41:24.000 246 12700.62 100.33 54972.53 88888.00 2011-09-03 23:41:24.125 246 12700.62 100.33 54972.55 88888.00 2011-09-03 23:41:24.250 246 12700.55 100.28 54972.55 88888.00 2011-09-03 23:41:24.375 246 12700.52 100.30 54972.53 88888.00 2011-09-03 23:41:24.500 246 12700.52 100.33 54972.53 88888.00 2011-09-03 23:41:24.625 246 12700.60 100.30 54972.53 88888.00 2011-09-03 23:41:24.750 246 12700.62 100.33 54972.50 88888.00 2011-09-03 23:41:24.875 246 12700.65 100.30 54972.53 88888.00 2011-09-03 23:41:25.000 246 12700.60 100.33 54972.55 88888.00 2011-09-03 23:41:25.125 246 12700.60 100.35 54972.57 88888.00 2011-09-03 23:41:25.250 246 12700.60 100.35 54972.57 88888.00 2011-09-03 23:41:25.375 246 12700.65 100.38 54972.55 88888.00 2011-09-03 23:41:25.500 246 12700.58 100.35 54972.55 88888.00 2011-09-03 23:41:25.625 246 12700.60 100.33 54972.53 88888.00 2011-09-03 23:41:25.750 246 12700.65 100.30 54972.53 88888.00 2011-09-03 23:41:25.875 246 12700.67 100.35 54972.53 88888.00 2011-09-03 23:41:26.000 246 12700.65 100.33 54972.53 88888.00 2011-09-03 23:41:26.125 246 12700.67 100.35 54972.53 88888.00 2011-09-03 23:41:26.250 246 12700.73 100.33 54972.53 88888.00 2011-09-03 23:41:26.375 246 12700.70 100.33 54972.50 88888.00 2011-09-03 23:41:26.500 246 12700.75 100.35 54972.50 88888.00 2011-09-03 23:41:26.625 246 12700.80 100.35 54972.53 88888.00 2011-09-03 23:41:26.750 246 12700.80 100.38 54972.55 88888.00 2011-09-03 23:41:26.875 246 12700.80 100.35 54972.53 88888.00 2011-09-03 23:41:27.000 246 12700.75 100.35 54972.53 88888.00 2011-09-03 23:41:27.125 246 12700.80 100.33 54972.50 88888.00 2011-09-03 23:41:27.250 246 12700.80 100.35 54972.53 88888.00 2011-09-03 23:41:27.375 246 12700.77 100.33 54972.50 88888.00 2011-09-03 23:41:27.500 246 12700.73 100.35 54972.53 88888.00 2011-09-03 23:41:27.625 246 12700.73 100.33 54972.55 88888.00 2011-09-03 23:41:27.750 246 12700.77 100.33 54972.55 88888.00 2011-09-03 23:41:27.875 246 12700.80 100.33 54972.53 88888.00 2011-09-03 23:41:28.000 246 12700.73 100.33 54972.53 88888.00 2011-09-03 23:41:28.125 246 12700.67 100.33 54972.55 88888.00 2011-09-03 23:41:28.250 246 12700.70 100.33 54972.55 88888.00 2011-09-03 23:41:28.375 246 12700.77 100.35 54972.53 88888.00 2011-09-03 23:41:28.500 246 12700.80 100.35 54972.50 88888.00 2011-09-03 23:41:28.625 246 12700.77 100.35 54972.53 88888.00 2011-09-03 23:41:28.750 246 12700.75 100.38 54972.53 88888.00 2011-09-03 23:41:28.875 246 12700.77 100.35 54972.53 88888.00 2011-09-03 23:41:29.000 246 12700.80 100.35 54972.53 88888.00 2011-09-03 23:41:29.125 246 12700.73 100.33 54972.53 88888.00 2011-09-03 23:41:29.250 246 12700.73 100.33 54972.50 88888.00 2011-09-03 23:41:29.375 246 12700.83 100.35 54972.53 88888.00 2011-09-03 23:41:29.500 246 12700.88 100.35 54972.50 88888.00 2011-09-03 23:41:29.625 246 12700.83 100.30 54972.53 88888.00 2011-09-03 23:41:29.750 246 12700.80 100.35 54972.50 88888.00 2011-09-03 23:41:29.875 246 12700.77 100.35 54972.55 88888.00 2011-09-03 23:41:30.000 246 12700.80 100.38 54972.55 88888.00 2011-09-03 23:41:30.125 246 12700.80 100.33 54972.53 88888.00 2011-09-03 23:41:30.250 246 12700.77 100.33 54972.53 88888.00 2011-09-03 23:41:30.375 246 12700.80 100.35 54972.50 88888.00 2011-09-03 23:41:30.500 246 12700.80 100.33 54972.50 88888.00 2011-09-03 23:41:30.625 246 12700.85 100.33 54972.47 88888.00 2011-09-03 23:41:30.750 246 12700.83 100.33 54972.50 88888.00 2011-09-03 23:41:30.875 246 12700.80 100.30 54972.53 88888.00 2011-09-03 23:41:31.000 246 12700.83 100.28 54972.50 88888.00 2011-09-03 23:41:31.125 246 12700.83 100.30 54972.53 88888.00 2011-09-03 23:41:31.250 246 12700.85 100.30 54972.55 88888.00 2011-09-03 23:41:31.375 246 12700.88 100.28 54972.50 88888.00 2011-09-03 23:41:31.500 246 12700.85 100.30 54972.53 88888.00 2011-09-03 23:41:31.625 246 12700.80 100.28 54972.53 88888.00 2011-09-03 23:41:31.750 246 12700.83 100.33 54972.55 88888.00 2011-09-03 23:41:31.875 246 12700.88 100.38 54972.55 88888.00 2011-09-03 23:41:32.000 246 12700.90 100.35 54972.50 88888.00 2011-09-03 23:41:32.125 246 12700.88 100.33 54972.53 88888.00 2011-09-03 23:41:32.250 246 12700.88 100.35 54972.55 88888.00 2011-09-03 23:41:32.375 246 12700.92 100.38 54972.55 88888.00 2011-09-03 23:41:32.500 246 12700.90 100.35 54972.53 88888.00 2011-09-03 23:41:32.625 246 12700.90 100.35 54972.55 88888.00 2011-09-03 23:41:32.750 246 12700.92 100.33 54972.53 88888.00 2011-09-03 23:41:32.875 246 12700.92 100.33 54972.53 88888.00 2011-09-03 23:41:33.000 246 12700.88 100.30 54972.50 88888.00 2011-09-03 23:41:33.125 246 12700.85 100.28 54972.50 88888.00 2011-09-03 23:41:33.250 246 12700.80 100.30 54972.53 88888.00 2011-09-03 23:41:33.375 246 12700.80 100.30 54972.53 88888.00 2011-09-03 23:41:33.500 246 12700.80 100.33 54972.57 88888.00 2011-09-03 23:41:33.625 246 12700.83 100.28 54972.55 88888.00 2011-09-03 23:41:33.750 246 12700.80 100.25 54972.55 88888.00 2011-09-03 23:41:33.875 246 12700.80 100.25 54972.55 88888.00 2011-09-03 23:41:34.000 246 12700.85 100.30 54972.57 88888.00 2011-09-03 23:41:34.125 246 12700.90 100.33 54972.57 88888.00 2011-09-03 23:41:34.250 246 12700.88 100.28 54972.57 88888.00 2011-09-03 23:41:34.375 246 12700.88 100.28 54972.57 88888.00 2011-09-03 23:41:34.500 246 12700.90 100.28 54972.57 88888.00 2011-09-03 23:41:34.625 246 12700.90 100.30 54972.57 88888.00 2011-09-03 23:41:34.750 246 12700.88 100.28 54972.57 88888.00 2011-09-03 23:41:34.875 246 12700.88 100.25 54972.57 88888.00 2011-09-03 23:41:35.000 246 12700.88 100.25 54972.57 88888.00 2011-09-03 23:41:35.125 246 12700.85 100.28 54972.57 88888.00 2011-09-03 23:41:35.250 246 12700.85 100.22 54972.57 88888.00 2011-09-03 23:41:35.375 246 12700.95 100.25 54972.57 88888.00 2011-09-03 23:41:35.500 246 12700.92 100.22 54972.57 88888.00 2011-09-03 23:41:35.625 246 12700.90 100.25 54972.60 88888.00 2011-09-03 23:41:35.750 246 12700.90 100.25 54972.57 88888.00 2011-09-03 23:41:35.875 246 12700.90 100.25 54972.57 88888.00 2011-09-03 23:41:36.000 246 12700.90 100.28 54972.55 88888.00 2011-09-03 23:41:36.125 246 12700.92 100.25 54972.57 88888.00 2011-09-03 23:41:36.250 246 12700.85 100.20 54972.57 88888.00 2011-09-03 23:41:36.375 246 12700.85 100.22 54972.60 88888.00 2011-09-03 23:41:36.500 246 12700.83 100.22 54972.60 88888.00 2011-09-03 23:41:36.625 246 12700.88 100.20 54972.60 88888.00 2011-09-03 23:41:36.750 246 12700.90 100.25 54972.60 88888.00 2011-09-03 23:41:36.875 246 12700.95 100.25 54972.60 88888.00 2011-09-03 23:41:37.000 246 12700.98 100.20 54972.57 88888.00 2011-09-03 23:41:37.125 246 12700.95 100.22 54972.60 88888.00 2011-09-03 23:41:37.250 246 12700.88 100.17 54972.60 88888.00 2011-09-03 23:41:37.375 246 12700.90 100.17 54972.57 88888.00 2011-09-03 23:41:37.500 246 12700.85 100.22 54972.57 88888.00 2011-09-03 23:41:37.625 246 12700.85 100.25 54972.62 88888.00 2011-09-03 23:41:37.750 246 12700.85 100.22 54972.62 88888.00 2011-09-03 23:41:37.875 246 12700.85 100.20 54972.62 88888.00 2011-09-03 23:41:38.000 246 12700.88 100.17 54972.55 88888.00 2011-09-03 23:41:38.125 246 12700.92 100.22 54972.60 88888.00 2011-09-03 23:41:38.250 246 12700.95 100.22 54972.60 88888.00 2011-09-03 23:41:38.375 246 12700.95 100.20 54972.60 88888.00 2011-09-03 23:41:38.500 246 12700.88 100.20 54972.60 88888.00 2011-09-03 23:41:38.625 246 12700.85 100.17 54972.60 88888.00 2011-09-03 23:41:38.750 246 12700.90 100.20 54972.60 88888.00 2011-09-03 23:41:38.875 246 12700.98 100.20 54972.60 88888.00 2011-09-03 23:41:39.000 246 12700.98 100.20 54972.60 88888.00 2011-09-03 23:41:39.125 246 12700.92 100.20 54972.60 88888.00 2011-09-03 23:41:39.250 246 12700.88 100.17 54972.60 88888.00 2011-09-03 23:41:39.375 246 12700.88 100.17 54972.60 88888.00 2011-09-03 23:41:39.500 246 12700.90 100.15 54972.57 88888.00 2011-09-03 23:41:39.625 246 12700.90 100.15 54972.60 88888.00 2011-09-03 23:41:39.750 246 12700.92 100.15 54972.62 88888.00 2011-09-03 23:41:39.875 246 12700.98 100.15 54972.62 88888.00 2011-09-03 23:41:40.000 246 12700.98 100.15 54972.62 88888.00 2011-09-03 23:41:40.125 246 12701.00 100.17 54972.62 88888.00 2011-09-03 23:41:40.250 246 12700.98 100.15 54972.62 88888.00 2011-09-03 23:41:40.375 246 12700.95 100.15 54972.62 88888.00 2011-09-03 23:41:40.500 246 12700.90 100.20 54972.65 88888.00 2011-09-03 23:41:40.625 246 12700.88 100.17 54972.62 88888.00 2011-09-03 23:41:40.750 246 12700.88 100.20 54972.62 88888.00 2011-09-03 23:41:40.875 246 12700.88 100.20 54972.62 88888.00 2011-09-03 23:41:41.000 246 12700.90 100.22 54972.62 88888.00 2011-09-03 23:41:41.125 246 12700.90 100.25 54972.65 88888.00 2011-09-03 23:41:41.250 246 12700.83 100.22 54972.65 88888.00 2011-09-03 23:41:41.375 246 12700.83 100.17 54972.62 88888.00 2011-09-03 23:41:41.500 246 12700.85 100.20 54972.62 88888.00 2011-09-03 23:41:41.625 246 12700.88 100.22 54972.65 88888.00 2011-09-03 23:41:41.750 246 12700.88 100.20 54972.62 88888.00 2011-09-03 23:41:41.875 246 12700.90 100.20 54972.65 88888.00 2011-09-03 23:41:42.000 246 12700.95 100.20 54972.62 88888.00 2011-09-03 23:41:42.125 246 12700.95 100.15 54972.65 88888.00 2011-09-03 23:41:42.250 246 12700.90 100.17 54972.62 88888.00 2011-09-03 23:41:42.375 246 12700.90 100.20 54972.62 88888.00 2011-09-03 23:41:42.500 246 12700.88 100.17 54972.62 88888.00 2011-09-03 23:41:42.625 246 12700.92 100.20 54972.62 88888.00 2011-09-03 23:41:42.750 246 12700.95 100.20 54972.60 88888.00 2011-09-03 23:41:42.875 246 12700.95 100.17 54972.57 88888.00 2011-09-03 23:41:43.000 246 12700.92 100.12 54972.55 88888.00 2011-09-03 23:41:43.125 246 12700.92 100.15 54972.57 88888.00 2011-09-03 23:41:43.250 246 12700.88 100.17 54972.60 88888.00 2011-09-03 23:41:43.375 246 12700.88 100.22 54972.62 88888.00 2011-09-03 23:41:43.500 246 12700.88 100.20 54972.57 88888.00 2011-09-03 23:41:43.625 246 12700.90 100.17 54972.55 88888.00 2011-09-03 23:41:43.750 246 12700.95 100.17 54972.55 88888.00 2011-09-03 23:41:43.875 246 12700.95 100.17 54972.55 88888.00 2011-09-03 23:41:44.000 246 12701.00 100.15 54972.55 88888.00 2011-09-03 23:41:44.125 246 12701.05 100.15 54972.57 88888.00 2011-09-03 23:41:44.250 246 12701.08 100.15 54972.57 88888.00 2011-09-03 23:41:44.375 246 12701.08 100.20 54972.57 88888.00 2011-09-03 23:41:44.500 246 12701.00 100.20 54972.57 88888.00 2011-09-03 23:41:44.625 246 12700.98 100.17 54972.57 88888.00 2011-09-03 23:41:44.750 246 12700.98 100.20 54972.60 88888.00 2011-09-03 23:41:44.875 246 12700.95 100.20 54972.60 88888.00 2011-09-03 23:41:45.000 246 12701.02 100.20 54972.60 88888.00 2011-09-03 23:41:45.125 246 12701.02 100.15 54972.60 88888.00 2011-09-03 23:41:45.250 246 12701.02 100.15 54972.62 88888.00 2011-09-03 23:41:45.375 246 12701.08 100.15 54972.60 88888.00 2011-09-03 23:41:45.500 246 12701.05 100.17 54972.60 88888.00 2011-09-03 23:41:45.625 246 12701.02 100.20 54972.62 88888.00 2011-09-03 23:41:45.750 246 12701.05 100.22 54972.62 88888.00 2011-09-03 23:41:45.875 246 12701.08 100.17 54972.62 88888.00 2011-09-03 23:41:46.000 246 12701.10 100.15 54972.62 88888.00 2011-09-03 23:41:46.125 246 12701.10 100.15 54972.62 88888.00 2011-09-03 23:41:46.250 246 12701.02 100.15 54972.60 88888.00 2011-09-03 23:41:46.375 246 12701.05 100.12 54972.57 88888.00 2011-09-03 23:41:46.500 246 12701.10 100.15 54972.57 88888.00 2011-09-03 23:41:46.625 246 12701.12 100.17 54972.57 88888.00 2011-09-03 23:41:46.750 246 12701.08 100.17 54972.60 88888.00 2011-09-03 23:41:46.875 246 12701.10 100.17 54972.60 88888.00 2011-09-03 23:41:47.000 246 12701.10 100.15 54972.60 88888.00 2011-09-03 23:41:47.125 246 12701.08 100.12 54972.60 88888.00 2011-09-03 23:41:47.250 246 12701.05 100.15 54972.60 88888.00 2011-09-03 23:41:47.375 246 12701.10 100.12 54972.62 88888.00 2011-09-03 23:41:47.500 246 12701.10 100.15 54972.62 88888.00 2011-09-03 23:41:47.625 246 12701.12 100.10 54972.60 88888.00 2011-09-03 23:41:47.750 246 12701.08 100.10 54972.60 88888.00 2011-09-03 23:41:47.875 246 12701.05 100.10 54972.60 88888.00 2011-09-03 23:41:48.000 246 12701.12 100.10 54972.60 88888.00 2011-09-03 23:41:48.125 246 12701.17 100.12 54972.60 88888.00 2011-09-03 23:41:48.250 246 12701.17 100.12 54972.62 88888.00 2011-09-03 23:41:48.375 246 12701.17 100.12 54972.62 88888.00 2011-09-03 23:41:48.500 246 12701.10 100.12 54972.65 88888.00 2011-09-03 23:41:48.625 246 12701.08 100.12 54972.65 88888.00 2011-09-03 23:41:48.750 246 12701.17 100.15 54972.65 88888.00 2011-09-03 23:41:48.875 246 12701.23 100.12 54972.62 88888.00 2011-09-03 23:41:49.000 246 12701.25 100.15 54972.60 88888.00 2011-09-03 23:41:49.125 246 12701.23 100.12 54972.62 88888.00 2011-09-03 23:41:49.250 246 12701.17 100.10 54972.62 88888.00 2011-09-03 23:41:49.375 246 12701.23 100.08 54972.60 88888.00 2011-09-03 23:41:49.500 246 12701.23 100.10 54972.62 88888.00 2011-09-03 23:41:49.625 246 12701.17 100.12 54972.65 88888.00 2011-09-03 23:41:49.750 246 12701.15 100.12 54972.62 88888.00 2011-09-03 23:41:49.875 246 12701.15 100.10 54972.60 88888.00 2011-09-03 23:41:50.000 246 12701.15 100.10 54972.60 88888.00 2011-09-03 23:41:50.125 246 12701.17 100.05 54972.62 88888.00 2011-09-03 23:41:50.250 246 12701.15 100.05 54972.60 88888.00 2011-09-03 23:41:50.375 246 12701.17 100.10 54972.60 88888.00 2011-09-03 23:41:50.500 246 12701.20 100.15 54972.65 88888.00 2011-09-03 23:41:50.625 246 12701.17 100.10 54972.62 88888.00 2011-09-03 23:41:50.750 246 12701.17 100.08 54972.62 88888.00 2011-09-03 23:41:50.875 246 12701.23 100.10 54972.62 88888.00 2011-09-03 23:41:51.000 246 12701.23 100.10 54972.60 88888.00 2011-09-03 23:41:51.125 246 12701.20 100.08 54972.65 88888.00 2011-09-03 23:41:51.250 246 12701.23 100.08 54972.65 88888.00 2011-09-03 23:41:51.375 246 12701.25 100.10 54972.68 88888.00 2011-09-03 23:41:51.500 246 12701.17 100.08 54972.65 88888.00 2011-09-03 23:41:51.625 246 12701.17 100.08 54972.62 88888.00 2011-09-03 23:41:51.750 246 12701.20 100.10 54972.65 88888.00 2011-09-03 23:41:51.875 246 12701.17 100.08 54972.68 88888.00 2011-09-03 23:41:52.000 246 12701.17 100.10 54972.68 88888.00 2011-09-03 23:41:52.125 246 12701.15 100.08 54972.65 88888.00 2011-09-03 23:41:52.250 246 12701.23 100.10 54972.65 88888.00 2011-09-03 23:41:52.375 246 12701.25 100.10 54972.68 88888.00 2011-09-03 23:41:52.500 246 12701.15 100.08 54972.68 88888.00 2011-09-03 23:41:52.625 246 12701.08 100.10 54972.68 88888.00 2011-09-03 23:41:52.750 246 12701.15 100.08 54972.65 88888.00 2011-09-03 23:41:52.875 246 12701.20 100.08 54972.62 88888.00 2011-09-03 23:41:53.000 246 12701.20 100.08 54972.62 88888.00 2011-09-03 23:41:53.125 246 12701.15 100.05 54972.65 88888.00 2011-09-03 23:41:53.250 246 12701.15 100.05 54972.68 88888.00 2011-09-03 23:41:53.375 246 12701.23 100.05 54972.62 88888.00 2011-09-03 23:41:53.500 246 12701.25 100.05 54972.62 88888.00 2011-09-03 23:41:53.625 246 12701.20 100.05 54972.60 88888.00 2011-09-03 23:41:53.750 246 12701.17 100.05 54972.65 88888.00 2011-09-03 23:41:53.875 246 12701.17 100.08 54972.68 88888.00 2011-09-03 23:41:54.000 246 12701.17 100.10 54972.65 88888.00 2011-09-03 23:41:54.125 246 12701.15 100.05 54972.62 88888.00 2011-09-03 23:41:54.250 246 12701.20 100.05 54972.65 88888.00 2011-09-03 23:41:54.375 246 12701.23 100.03 54972.65 88888.00 2011-09-03 23:41:54.500 246 12701.17 100.03 54972.65 88888.00 2011-09-03 23:41:54.625 246 12701.20 100.05 54972.68 88888.00 2011-09-03 23:41:54.750 246 12701.23 100.08 54972.68 88888.00 2011-09-03 23:41:54.875 246 12701.15 100.10 54972.65 88888.00 2011-09-03 23:41:55.000 246 12701.15 100.08 54972.65 88888.00 2011-09-03 23:41:55.125 246 12701.12 100.00 54972.65 88888.00 2011-09-03 23:41:55.250 246 12701.12 100.00 54972.68 88888.00 2011-09-03 23:41:55.375 246 12701.20 100.05 54972.68 88888.00 2011-09-03 23:41:55.500 246 12701.23 100.05 54972.68 88888.00 2011-09-03 23:41:55.625 246 12701.23 100.03 54972.68 88888.00 2011-09-03 23:41:55.750 246 12701.17 100.03 54972.68 88888.00 2011-09-03 23:41:55.875 246 12701.17 100.00 54972.62 88888.00 2011-09-03 23:41:56.000 246 12701.17 100.00 54972.62 88888.00 2011-09-03 23:41:56.125 246 12701.23 100.03 54972.68 88888.00 2011-09-03 23:41:56.250 246 12701.20 100.00 54972.68 88888.00 2011-09-03 23:41:56.375 246 12701.27 99.97 54972.68 88888.00 2011-09-03 23:41:56.500 246 12701.23 99.95 54972.62 88888.00 2011-09-03 23:41:56.625 246 12701.23 99.95 54972.65 88888.00 2011-09-03 23:41:56.750 246 12701.23 99.97 54972.68 88888.00 2011-09-03 23:41:56.875 246 12701.25 99.95 54972.70 88888.00 2011-09-03 23:41:57.000 246 12701.27 99.95 54972.72 88888.00 2011-09-03 23:41:57.125 246 12701.30 99.97 54972.68 88888.00 2011-09-03 23:41:57.250 246 12701.27 99.97 54972.70 88888.00 2011-09-03 23:41:57.375 246 12701.30 99.95 54972.70 88888.00 2011-09-03 23:41:57.500 246 12701.30 99.97 54972.72 88888.00 2011-09-03 23:41:57.625 246 12701.30 99.95 54972.70 88888.00 2011-09-03 23:41:57.750 246 12701.35 99.97 54972.70 88888.00 2011-09-03 23:41:57.875 246 12701.33 99.95 54972.68 88888.00 2011-09-03 23:41:58.000 246 12701.35 99.97 54972.68 88888.00 2011-09-03 23:41:58.125 246 12701.38 99.97 54972.70 88888.00 2011-09-03 23:41:58.250 246 12701.33 99.92 54972.70 88888.00 2011-09-03 23:41:58.375 246 12701.33 99.95 54972.72 88888.00 2011-09-03 23:41:58.500 246 12701.33 99.97 54972.72 88888.00 2011-09-03 23:41:58.625 246 12701.35 99.97 54972.72 88888.00 2011-09-03 23:41:58.750 246 12701.30 100.00 54972.70 88888.00 2011-09-03 23:41:58.875 246 12701.30 99.95 54972.68 88888.00 2011-09-03 23:41:59.000 246 12701.27 99.95 54972.70 88888.00 2011-09-03 23:41:59.125 246 12701.27 99.97 54972.70 88888.00 2011-09-03 23:41:59.250 246 12701.25 99.95 54972.70 88888.00 2011-09-03 23:41:59.375 246 12701.27 99.95 54972.70 88888.00 2011-09-03 23:41:59.500 246 12701.25 99.92 54972.70 88888.00 2011-09-03 23:41:59.625 246 12701.25 99.95 54972.70 88888.00 2011-09-03 23:41:59.750 246 12701.30 99.92 54972.70 88888.00 2011-09-03 23:41:59.875 246 12701.35 99.95 54972.70 88888.00 2011-09-03 23:42:00.000 246 12701.38 99.95 54972.68 88888.00 2011-09-03 23:42:00.125 246 12701.35 99.95 54972.70 88888.00 2011-09-03 23:42:00.250 246 12701.35 99.92 54972.70 88888.00 2011-09-03 23:42:00.375 246 12701.38 99.92 54972.70 88888.00 2011-09-03 23:42:00.500 246 12701.42 99.95 54972.70 88888.00 2011-09-03 23:42:00.625 246 12701.40 99.92 54972.68 88888.00 2011-09-03 23:42:00.750 246 12701.38 99.90 54972.68 88888.00 2011-09-03 23:42:00.875 246 12701.40 99.92 54972.70 88888.00 2011-09-03 23:42:01.000 246 12701.40 99.92 54972.70 88888.00 2011-09-03 23:42:01.125 246 12701.40 99.92 54972.72 88888.00 2011-09-03 23:42:01.250 246 12701.35 99.95 54972.72 88888.00 2011-09-03 23:42:01.375 246 12701.35 99.92 54972.70 88888.00 2011-09-03 23:42:01.500 246 12701.40 99.92 54972.68 88888.00 2011-09-03 23:42:01.625 246 12701.42 99.90 54972.68 88888.00 2011-09-03 23:42:01.750 246 12701.42 99.90 54972.70 88888.00 2011-09-03 23:42:01.875 246 12701.45 99.95 54972.70 88888.00 2011-09-03 23:42:02.000 246 12701.48 99.95 54972.72 88888.00 2011-09-03 23:42:02.125 246 12701.48 99.92 54972.72 88888.00 2011-09-03 23:42:02.250 246 12701.48 99.95 54972.72 88888.00 2011-09-03 23:42:02.375 246 12701.55 99.95 54972.70 88888.00 2011-09-03 23:42:02.500 246 12701.55 99.95 54972.72 88888.00 2011-09-03 23:42:02.625 246 12701.52 99.97 54972.72 88888.00 2011-09-03 23:42:02.750 246 12701.52 99.97 54972.72 88888.00 2011-09-03 23:42:02.875 246 12701.52 99.92 54972.70 88888.00 2011-09-03 23:42:03.000 246 12701.52 99.97 54972.65 88888.00 2011-09-03 23:42:03.125 246 12701.50 99.97 54972.68 88888.00 2011-09-03 23:42:03.250 246 12701.48 99.95 54972.72 88888.00 2011-09-03 23:42:03.375 246 12701.52 99.92 54972.70 88888.00 2011-09-03 23:42:03.500 246 12701.55 99.95 54972.68 88888.00 2011-09-03 23:42:03.625 246 12701.60 99.97 54972.70 88888.00 2011-09-03 23:42:03.750 246 12701.60 100.00 54972.70 88888.00 2011-09-03 23:42:03.875 246 12701.60 99.97 54972.70 88888.00 2011-09-03 23:42:04.000 246 12701.67 99.95 54972.70 88888.00 2011-09-03 23:42:04.125 246 12701.62 99.95 54972.70 88888.00 2011-09-03 23:42:04.250 246 12701.60 99.95 54972.70 88888.00 2011-09-03 23:42:04.375 246 12701.58 99.95 54972.70 88888.00 2011-09-03 23:42:04.500 246 12701.58 99.97 54972.70 88888.00 2011-09-03 23:42:04.625 246 12701.65 99.95 54972.70 88888.00 2011-09-03 23:42:04.750 246 12701.65 99.97 54972.70 88888.00 2011-09-03 23:42:04.875 246 12701.60 100.00 54972.72 88888.00 2011-09-03 23:42:05.000 246 12701.62 99.97 54972.68 88888.00 2011-09-03 23:42:05.125 246 12701.65 99.95 54972.70 88888.00 2011-09-03 23:42:05.250 246 12701.58 99.97 54972.68 88888.00 2011-09-03 23:42:05.375 246 12701.60 100.03 54972.68 88888.00 2011-09-03 23:42:05.500 246 12701.65 100.00 54972.68 88888.00 2011-09-03 23:42:05.625 246 12701.65 100.00 54972.68 88888.00 2011-09-03 23:42:05.750 246 12701.73 100.00 54972.65 88888.00 2011-09-03 23:42:05.875 246 12701.75 100.00 54972.68 88888.00 2011-09-03 23:42:06.000 246 12701.75 100.00 54972.70 88888.00 2011-09-03 23:42:06.125 246 12701.73 100.00 54972.70 88888.00 2011-09-03 23:42:06.250 246 12701.73 100.00 54972.68 88888.00 2011-09-03 23:42:06.375 246 12701.77 100.00 54972.65 88888.00 2011-09-03 23:42:06.500 246 12701.73 100.00 54972.65 88888.00 2011-09-03 23:42:06.625 246 12701.77 100.03 54972.65 88888.00 2011-09-03 23:42:06.750 246 12701.83 100.05 54972.68 88888.00 2011-09-03 23:42:06.875 246 12701.88 100.08 54972.70 88888.00 2011-09-03 23:42:07.000 246 12701.88 100.08 54972.68 88888.00 2011-09-03 23:42:07.125 246 12701.88 100.03 54972.68 88888.00 2011-09-03 23:42:07.250 246 12701.83 100.03 54972.68 88888.00 2011-09-03 23:42:07.375 246 12701.80 100.03 54972.68 88888.00 2011-09-03 23:42:07.500 246 12701.83 100.05 54972.68 88888.00 2011-09-03 23:42:07.625 246 12701.92 100.08 54972.65 88888.00 2011-09-03 23:42:07.750 246 12701.92 100.05 54972.70 88888.00 2011-09-03 23:42:07.875 246 12701.90 100.08 54972.68 88888.00 2011-09-03 23:42:08.000 246 12701.88 100.08 54972.62 88888.00 2011-09-03 23:42:08.125 246 12701.90 100.08 54972.65 88888.00 2011-09-03 23:42:08.250 246 12701.90 100.08 54972.68 88888.00 2011-09-03 23:42:08.375 246 12701.95 100.10 54972.62 88888.00 2011-09-03 23:42:08.500 246 12702.00 100.10 54972.65 88888.00 2011-09-03 23:42:08.625 246 12702.00 100.08 54972.60 88888.00 2011-09-03 23:42:08.750 246 12701.92 100.10 54972.60 88888.00 2011-09-03 23:42:08.875 246 12701.75 100.38 54972.15 88888.00 2011-09-03 23:42:09.000 246 12701.80 100.33 54972.15 88888.00 2011-09-03 23:42:09.125 246 12701.77 100.28 54972.18 88888.00 2011-09-03 23:42:09.250 246 12701.75 100.28 54972.15 88888.00 2011-09-03 23:42:09.375 246 12701.83 100.30 54972.15 88888.00 2011-09-03 23:42:09.500 246 12701.88 100.35 54972.15 88888.00 2011-09-03 23:42:09.625 246 12701.88 100.38 54972.15 88888.00 2011-09-03 23:42:09.750 246 12701.83 100.35 54972.18 88888.00 2011-09-03 23:42:09.875 246 12702.05 100.12 54972.65 88888.00 2011-09-03 23:42:10.000 246 12702.08 100.15 54972.62 88888.00 2011-09-03 23:42:10.125 246 12702.05 100.15 54972.65 88888.00 2011-09-03 23:42:10.250 246 12702.08 100.10 54972.65 88888.00 2011-09-03 23:42:10.375 246 12702.08 100.10 54972.65 88888.00 2011-09-03 23:42:10.500 246 12702.12 100.12 54972.65 88888.00 2011-09-03 23:42:10.625 246 12702.20 100.12 54972.62 88888.00 2011-09-03 23:42:10.750 246 12702.20 100.17 54972.62 88888.00 2011-09-03 23:42:10.875 246 12702.15 100.20 54972.65 88888.00 2011-09-03 23:42:11.000 246 12702.10 100.20 54972.65 88888.00 2011-09-03 23:42:11.125 246 12702.05 100.20 54972.68 88888.00 2011-09-03 23:42:11.250 246 12702.12 100.17 54972.65 88888.00 2011-09-03 23:42:11.375 246 12702.17 100.12 54972.62 88888.00 2011-09-03 23:42:11.500 246 12702.15 100.15 54972.62 88888.00 2011-09-03 23:42:11.625 246 12702.12 100.15 54972.65 88888.00 2011-09-03 23:42:11.750 246 12702.15 100.17 54972.65 88888.00 2011-09-03 23:42:11.875 246 12702.10 100.20 54972.65 88888.00 2011-09-03 23:42:12.000 246 12702.08 100.17 54972.62 88888.00 2011-09-03 23:42:12.125 246 12702.15 100.15 54972.62 88888.00 2011-09-03 23:42:12.250 246 12702.10 100.17 54972.62 88888.00 2011-09-03 23:42:12.375 246 12702.10 100.15 54972.62 88888.00 2011-09-03 23:42:12.500 246 12702.12 100.17 54972.62 88888.00 2011-09-03 23:42:12.625 246 12702.12 100.22 54972.68 88888.00 2011-09-03 23:42:12.750 246 12702.10 100.22 54972.68 88888.00 2011-09-03 23:42:12.875 246 12702.10 100.20 54972.62 88888.00 2011-09-03 23:42:13.000 246 12702.05 100.17 54972.62 88888.00 2011-09-03 23:42:13.125 246 12702.05 100.17 54972.62 88888.00 2011-09-03 23:42:13.250 246 12702.10 100.15 54972.60 88888.00 2011-09-03 23:42:13.375 246 12702.15 100.20 54972.60 88888.00 2011-09-03 23:42:13.500 246 12702.17 100.22 54972.60 88888.00 2011-09-03 23:42:13.625 246 12702.20 100.20 54972.62 88888.00 2011-09-03 23:42:13.750 246 12702.20 100.22 54972.60 88888.00 2011-09-03 23:42:13.875 246 12702.20 100.22 54972.62 88888.00 2011-09-03 23:42:14.000 246 12702.20 100.22 54972.60 88888.00 2011-09-03 23:42:14.125 246 12702.23 100.22 54972.62 88888.00 2011-09-03 23:42:14.250 246 12702.17 100.28 54972.65 88888.00 2011-09-03 23:42:14.375 246 12702.23 100.28 54972.65 88888.00 2011-09-03 23:42:14.500 246 12702.20 100.22 54972.62 88888.00 2011-09-03 23:42:14.625 246 12702.23 100.25 54972.62 88888.00 2011-09-03 23:42:14.750 246 12702.30 100.28 54972.57 88888.00 2011-09-03 23:42:14.875 246 12702.30 100.30 54972.62 88888.00 2011-09-03 23:42:15.000 246 12702.25 100.28 54972.62 88888.00 2011-09-03 23:42:15.125 246 12702.20 100.25 54972.62 88888.00 2011-09-03 23:42:15.250 246 12702.17 100.25 54972.62 88888.00 2011-09-03 23:42:15.375 246 12702.20 100.28 54972.62 88888.00 2011-09-03 23:42:15.500 246 12702.20 100.30 54972.62 88888.00 2011-09-03 23:42:15.625 246 12702.27 100.30 54972.60 88888.00 2011-09-03 23:42:15.750 246 12702.38 100.28 54972.60 88888.00 2011-09-03 23:42:15.875 246 12702.38 100.28 54972.60 88888.00 2011-09-03 23:42:16.000 246 12702.38 100.33 54972.62 88888.00 2011-09-03 23:42:16.125 246 12702.38 100.33 54972.65 88888.00 2011-09-03 23:42:16.250 246 12702.35 100.28 54972.62 88888.00 2011-09-03 23:42:16.375 246 12702.38 100.30 54972.60 88888.00 2011-09-03 23:42:16.500 246 12702.35 100.30 54972.60 88888.00 2011-09-03 23:42:16.625 246 12702.35 100.33 54972.62 88888.00 2011-09-03 23:42:16.750 246 12702.38 100.35 54972.65 88888.00 2011-09-03 23:42:16.875 246 12702.40 100.35 54972.68 88888.00 2011-09-03 23:42:17.000 246 12702.38 100.33 54972.62 88888.00 2011-09-03 23:42:17.125 246 12702.40 100.33 54972.60 88888.00 2011-09-03 23:42:17.250 246 12702.40 100.35 54972.60 88888.00 2011-09-03 23:42:17.375 246 12702.45 100.35 54972.62 88888.00 2011-09-03 23:42:17.500 246 12702.48 100.35 54972.62 88888.00 2011-09-03 23:42:17.625 246 12702.42 100.33 54972.60 88888.00 2011-09-03 23:42:17.750 246 12702.40 100.33 54972.60 88888.00 2011-09-03 23:42:17.875 246 12702.38 100.40 54972.60 88888.00 2011-09-03 23:42:18.000 246 12702.40 100.38 54972.57 88888.00 2011-09-03 23:42:18.125 246 12702.40 100.38 54972.57 88888.00 2011-09-03 23:42:18.250 246 12702.40 100.38 54972.60 88888.00 2011-09-03 23:42:18.375 246 12702.45 100.42 54972.62 88888.00 2011-09-03 23:42:18.500 246 12702.48 100.42 54972.57 88888.00 2011-09-03 23:42:18.625 246 12702.52 100.38 54972.55 88888.00 2011-09-03 23:42:18.750 246 12702.55 100.38 54972.55 88888.00 2011-09-03 23:42:18.875 246 12702.55 100.40 54972.57 88888.00 2011-09-03 23:42:19.000 246 12702.55 100.42 54972.57 88888.00 2011-09-03 23:42:19.125 246 12702.52 100.40 54972.55 88888.00 2011-09-03 23:42:19.250 246 12702.48 100.35 54972.57 88888.00 2011-09-03 23:42:19.375 246 12702.52 100.40 54972.57 88888.00 2011-09-03 23:42:19.500 246 12702.58 100.40 54972.57 88888.00 2011-09-03 23:42:19.625 246 12702.65 100.40 54972.57 88888.00 2011-09-03 23:42:19.750 246 12702.65 100.45 54972.55 88888.00 2011-09-03 23:42:19.875 246 12702.62 100.45 54972.53 88888.00 2011-09-03 23:42:20.000 246 12702.62 100.40 54972.53 88888.00 2011-09-03 23:42:20.125 246 12702.65 100.42 54972.55 88888.00 2011-09-03 23:42:20.250 246 12702.67 100.45 54972.55 88888.00 2011-09-03 23:42:20.375 246 12702.67 100.45 54972.55 88888.00 2011-09-03 23:42:20.500 246 12702.65 100.45 54972.53 88888.00 2011-09-03 23:42:20.625 246 12702.70 100.45 54972.55 88888.00 2011-09-03 23:42:20.750 246 12702.73 100.47 54972.55 88888.00 2011-09-03 23:42:20.875 246 12702.75 100.50 54972.55 88888.00 2011-09-03 23:42:21.000 246 12702.73 100.50 54972.53 88888.00 2011-09-03 23:42:21.125 246 12702.75 100.47 54972.53 88888.00 2011-09-03 23:42:21.250 246 12702.67 100.45 54972.55 88888.00 2011-09-03 23:42:21.375 246 12702.65 100.50 54972.55 88888.00 2011-09-03 23:42:21.500 246 12702.65 100.47 54972.55 88888.00 2011-09-03 23:42:21.625 246 12702.67 100.45 54972.53 88888.00 2011-09-03 23:42:21.750 246 12702.67 100.47 54972.53 88888.00 2011-09-03 23:42:21.875 246 12702.65 100.47 54972.55 88888.00 2011-09-03 23:42:22.000 246 12702.70 100.47 54972.55 88888.00 2011-09-03 23:42:22.125 246 12702.75 100.50 54972.55 88888.00 2011-09-03 23:42:22.250 246 12702.75 100.47 54972.55 88888.00 2011-09-03 23:42:22.375 246 12702.77 100.47 54972.55 88888.00 2011-09-03 23:42:22.500 246 12702.77 100.47 54972.55 88888.00 2011-09-03 23:42:22.625 246 12702.77 100.47 54972.53 88888.00 2011-09-03 23:42:22.750 246 12702.77 100.47 54972.50 88888.00 2011-09-03 23:42:22.875 246 12702.75 100.50 54972.53 88888.00 2011-09-03 23:42:23.000 246 12702.80 100.50 54972.55 88888.00 2011-09-03 23:42:23.125 246 12702.85 100.50 54972.55 88888.00 2011-09-03 23:42:23.250 246 12702.80 100.47 54972.53 88888.00 2011-09-03 23:42:23.375 246 12702.83 100.53 54972.55 88888.00 2011-09-03 23:42:23.500 246 12702.83 100.53 54972.53 88888.00 2011-09-03 23:42:23.625 246 12702.90 100.50 54972.53 88888.00 2011-09-03 23:42:23.750 246 12702.90 100.42 54972.50 88888.00 2011-09-03 23:42:23.875 246 12702.92 100.47 54972.50 88888.00 2011-09-03 23:42:24.000 246 12702.92 100.47 54972.50 88888.00 2011-09-03 23:42:24.125 246 12703.00 100.50 54972.53 88888.00 2011-09-03 23:42:24.250 246 12703.00 100.50 54972.55 88888.00 2011-09-03 23:42:24.375 246 12703.02 100.53 54972.50 88888.00 2011-09-03 23:42:24.500 246 12702.92 100.50 54972.50 88888.00 2011-09-03 23:42:24.625 246 12702.88 100.55 54972.53 88888.00 2011-09-03 23:42:24.750 246 12702.92 100.55 54972.53 88888.00 2011-09-03 23:42:24.875 246 12703.00 100.55 54972.55 88888.00 2011-09-03 23:42:25.000 246 12703.00 100.55 54972.55 88888.00 2011-09-03 23:42:25.125 246 12702.95 100.53 54972.53 88888.00 2011-09-03 23:42:25.250 246 12702.98 100.55 54972.55 88888.00 2011-09-03 23:42:25.375 246 12703.08 100.58 54972.55 88888.00 2011-09-03 23:42:25.500 246 12703.05 100.53 54972.57 88888.00 2011-09-03 23:42:25.625 246 12703.00 100.53 54972.55 88888.00 2011-09-03 23:42:25.750 246 12703.08 100.53 54972.53 88888.00 2011-09-03 23:42:25.875 246 12703.12 100.50 54972.50 88888.00 2011-09-03 23:42:26.000 246 12703.08 100.55 54972.53 88888.00 2011-09-03 23:42:26.125 246 12703.08 100.55 54972.55 88888.00 2011-09-03 23:42:26.250 246 12703.10 100.55 54972.55 88888.00 2011-09-03 23:42:26.375 246 12703.12 100.58 54972.55 88888.00 2011-09-03 23:42:26.500 246 12703.15 100.55 54972.53 88888.00 2011-09-03 23:42:26.625 246 12703.17 100.53 54972.53 88888.00 2011-09-03 23:42:26.750 246 12703.17 100.53 54972.53 88888.00 2011-09-03 23:42:26.875 246 12703.17 100.50 54972.53 88888.00 2011-09-03 23:42:27.000 246 12703.17 100.53 54972.55 88888.00 2011-09-03 23:42:27.125 246 12703.15 100.53 54972.55 88888.00 2011-09-03 23:42:27.250 246 12703.10 100.55 54972.55 88888.00 2011-09-03 23:42:27.375 246 12703.15 100.58 54972.53 88888.00 2011-09-03 23:42:27.500 246 12703.17 100.55 54972.53 88888.00 2011-09-03 23:42:27.625 246 12703.20 100.50 54972.50 88888.00 2011-09-03 23:42:27.750 246 12703.27 100.50 54972.53 88888.00 2011-09-03 23:42:27.875 246 12703.35 100.50 54972.53 88888.00 2011-09-03 23:42:28.000 246 12703.27 100.50 54972.50 88888.00 2011-09-03 23:42:28.125 246 12703.23 100.50 54972.53 88888.00 2011-09-03 23:42:28.250 246 12703.25 100.50 54972.53 88888.00 2011-09-03 23:42:28.375 246 12703.33 100.53 54972.53 88888.00 2011-09-03 23:42:28.500 246 12703.30 100.55 54972.50 88888.00 2011-09-03 23:42:28.625 246 12703.25 100.58 54972.53 88888.00 2011-09-03 23:42:28.750 246 12703.23 100.53 54972.50 88888.00 2011-09-03 23:42:28.875 246 12703.23 100.55 54972.53 88888.00 2011-09-03 23:42:29.000 246 12703.25 100.53 54972.53 88888.00 2011-09-03 23:42:29.125 246 12703.25 100.53 54972.53 88888.00 2011-09-03 23:42:29.250 246 12703.20 100.53 54972.55 88888.00 2011-09-03 23:42:29.375 246 12703.17 100.53 54972.53 88888.00 2011-09-03 23:42:29.500 246 12703.23 100.53 54972.53 88888.00 2011-09-03 23:42:29.625 246 12703.23 100.53 54972.53 88888.00 2011-09-03 23:42:29.750 246 12703.25 100.47 54972.53 88888.00 2011-09-03 23:42:29.875 246 12703.27 100.55 54972.53 88888.00 2011-09-03 23:42:30.000 246 12703.27 100.55 54972.53 88888.00 2011-09-03 23:42:30.125 246 12703.33 100.53 54972.53 88888.00 2011-09-03 23:42:30.250 246 12703.35 100.50 54972.55 88888.00 2011-09-03 23:42:30.375 246 12703.40 100.53 54972.55 88888.00 2011-09-03 23:42:30.500 246 12703.48 100.53 54972.53 88888.00 2011-09-03 23:42:30.625 246 12703.48 100.50 54972.50 88888.00 2011-09-03 23:42:30.750 246 12703.48 100.53 54972.53 88888.00 2011-09-03 23:42:30.875 246 12703.50 100.50 54972.53 88888.00 2011-09-03 23:42:31.000 246 12703.50 100.50 54972.53 88888.00 2011-09-03 23:42:31.125 246 12703.50 100.50 54972.53 88888.00 2011-09-03 23:42:31.250 246 12703.48 100.50 54972.53 88888.00 2011-09-03 23:42:31.375 246 12703.50 100.53 54972.53 88888.00 2011-09-03 23:42:31.500 246 12703.45 100.53 54972.53 88888.00 2011-09-03 23:42:31.625 246 12703.52 100.55 54972.53 88888.00 2011-09-03 23:42:31.750 246 12703.55 100.58 54972.53 88888.00 2011-09-03 23:42:31.875 246 12703.52 100.58 54972.53 88888.00 2011-09-03 23:42:32.000 246 12703.48 100.55 54972.50 88888.00 2011-09-03 23:42:32.125 246 12703.42 100.50 54972.50 88888.00 2011-09-03 23:42:32.250 246 12703.40 100.55 54972.53 88888.00 2011-09-03 23:42:32.375 246 12703.45 100.50 54972.53 88888.00 2011-09-03 23:42:32.500 246 12703.48 100.50 54972.50 88888.00 2011-09-03 23:42:32.625 246 12703.52 100.50 54972.50 88888.00 2011-09-03 23:42:32.750 246 12703.58 100.50 54972.50 88888.00 2011-09-03 23:42:32.875 246 12703.58 100.50 54972.50 88888.00 2011-09-03 23:42:33.000 246 12703.58 100.53 54972.53 88888.00 2011-09-03 23:42:33.125 246 12703.60 100.55 54972.55 88888.00 2011-09-03 23:42:33.250 246 12703.65 100.50 54972.53 88888.00 2011-09-03 23:42:33.375 246 12703.73 100.53 54972.53 88888.00 2011-09-03 23:42:33.500 246 12703.73 100.55 54972.53 88888.00 2011-09-03 23:42:33.625 246 12703.62 100.58 54972.53 88888.00 2011-09-03 23:42:33.750 246 12703.55 100.50 54972.53 88888.00 2011-09-03 23:42:33.875 246 12703.62 100.53 54972.55 88888.00 2011-09-03 23:42:34.000 246 12703.67 100.53 54972.55 88888.00 2011-09-03 23:42:34.125 246 12703.67 100.58 54972.55 88888.00 2011-09-03 23:42:34.250 246 12703.60 100.53 54972.55 88888.00 2011-09-03 23:42:34.375 246 12703.58 100.55 54972.55 88888.00 2011-09-03 23:42:34.500 246 12703.62 100.55 54972.53 88888.00 2011-09-03 23:42:34.625 246 12703.65 100.58 54972.53 88888.00 2011-09-03 23:42:34.750 246 12703.67 100.55 54972.53 88888.00 2011-09-03 23:42:34.875 246 12703.73 100.58 54972.53 88888.00 2011-09-03 23:42:35.000 246 12703.70 100.55 54972.55 88888.00 2011-09-03 23:42:35.125 246 12703.67 100.55 54972.57 88888.00 2011-09-03 23:42:35.250 246 12703.65 100.55 54972.55 88888.00 2011-09-03 23:42:35.375 246 12703.70 100.55 54972.53 88888.00 2011-09-03 23:42:35.500 246 12703.65 100.53 54972.53 88888.00 2011-09-03 23:42:35.625 246 12703.67 100.58 54972.55 88888.00 2011-09-03 23:42:35.750 246 12703.73 100.58 54972.55 88888.00 2011-09-03 23:42:35.875 246 12703.80 100.55 54972.53 88888.00 2011-09-03 23:42:36.000 246 12703.77 100.53 54972.50 88888.00 2011-09-03 23:42:36.125 246 12703.75 100.55 54972.55 88888.00 2011-09-03 23:42:36.250 246 12703.70 100.55 54972.55 88888.00 2011-09-03 23:42:36.375 246 12703.73 100.58 54972.55 88888.00 2011-09-03 23:42:36.500 246 12703.77 100.60 54972.55 88888.00 2011-09-03 23:42:36.625 246 12703.77 100.62 54972.55 88888.00 2011-09-03 23:42:36.750 246 12703.75 100.60 54972.55 88888.00 2011-09-03 23:42:36.875 246 12703.77 100.60 54972.55 88888.00 2011-09-03 23:42:37.000 246 12703.80 100.60 54972.53 88888.00 2011-09-03 23:42:37.125 246 12703.80 100.58 54972.55 88888.00 2011-09-03 23:42:37.250 246 12703.77 100.55 54972.53 88888.00 2011-09-03 23:42:37.375 246 12703.80 100.60 54972.55 88888.00 2011-09-03 23:42:37.500 246 12703.83 100.60 54972.57 88888.00 2011-09-03 23:42:37.625 246 12703.83 100.60 54972.57 88888.00 2011-09-03 23:42:37.750 246 12703.80 100.55 54972.55 88888.00 2011-09-03 23:42:37.875 246 12703.80 100.55 54972.53 88888.00 2011-09-03 23:42:38.000 246 12703.85 100.53 54972.53 88888.00 2011-09-03 23:42:38.125 246 12703.83 100.58 54972.55 88888.00 2011-09-03 23:42:38.250 246 12703.85 100.58 54972.55 88888.00 2011-09-03 23:42:38.375 246 12703.90 100.58 54972.55 88888.00 2011-09-03 23:42:38.500 246 12703.92 100.55 54972.53 88888.00 2011-09-03 23:42:38.625 246 12703.92 100.55 54972.55 88888.00 2011-09-03 23:42:38.750 246 12703.98 100.55 54972.55 88888.00 2011-09-03 23:42:38.875 246 12704.00 100.60 54972.57 88888.00 2011-09-03 23:42:39.000 246 12704.05 100.60 54972.55 88888.00 2011-09-03 23:42:39.125 246 12704.08 100.60 54972.57 88888.00 2011-09-03 23:42:39.250 246 12704.02 100.58 54972.57 88888.00 2011-09-03 23:42:39.375 246 12704.05 100.58 54972.55 88888.00 2011-09-03 23:42:39.500 246 12704.10 100.58 54972.57 88888.00 2011-09-03 23:42:39.625 246 12704.15 100.58 54972.57 88888.00 2011-09-03 23:42:39.750 246 12704.10 100.60 54972.57 88888.00 2011-09-03 23:42:39.875 246 12704.10 100.60 54972.55 88888.00 2011-09-03 23:42:40.000 246 12704.05 100.60 54972.57 88888.00 2011-09-03 23:42:40.125 246 12704.05 100.60 54972.57 88888.00 2011-09-03 23:42:40.250 246 12704.05 100.58 54972.60 88888.00 2011-09-03 23:42:40.375 246 12704.12 100.62 54972.60 88888.00 2011-09-03 23:42:40.500 246 12704.15 100.62 54972.60 88888.00 2011-09-03 23:42:40.625 246 12704.20 100.60 54972.55 88888.00 2011-09-03 23:42:40.750 246 12704.23 100.55 54972.55 88888.00 2011-09-03 23:42:40.875 246 12704.20 100.58 54972.57 88888.00 2011-09-03 23:42:41.000 246 12704.15 100.60 54972.57 88888.00 2011-09-03 23:42:41.125 246 12704.12 100.58 54972.60 88888.00 2011-09-03 23:42:41.250 246 12704.12 100.60 54972.60 88888.00 2011-09-03 23:42:41.375 246 12704.15 100.60 54972.57 88888.00 2011-09-03 23:42:41.500 246 12704.15 100.55 54972.57 88888.00 2011-09-03 23:42:41.625 246 12704.17 100.58 54972.57 88888.00 2011-09-03 23:42:41.750 246 12704.15 100.58 54972.60 88888.00 2011-09-03 23:42:41.875 246 12704.15 100.55 54972.60 88888.00 2011-09-03 23:42:42.000 246 12704.23 100.58 54972.60 88888.00 2011-09-03 23:42:42.125 246 12704.20 100.58 54972.57 88888.00 2011-09-03 23:42:42.250 246 12704.23 100.60 54972.60 88888.00 2011-09-03 23:42:42.375 246 12704.25 100.58 54972.62 88888.00 2011-09-03 23:42:42.500 246 12704.23 100.60 54972.62 88888.00 2011-09-03 23:42:42.625 246 12704.23 100.55 54972.60 88888.00 2011-09-03 23:42:42.750 246 12704.23 100.58 54972.60 88888.00 2011-09-03 23:42:42.875 246 12704.27 100.58 54972.60 88888.00 2011-09-03 23:42:43.000 246 12704.25 100.58 54972.60 88888.00 2011-09-03 23:42:43.125 246 12704.25 100.58 54972.62 88888.00 2011-09-03 23:42:43.250 246 12704.30 100.58 54972.62 88888.00 2011-09-03 23:42:43.375 246 12704.33 100.58 54972.62 88888.00 2011-09-03 23:42:43.500 246 12704.35 100.60 54972.62 88888.00 2011-09-03 23:42:43.625 246 12704.38 100.60 54972.60 88888.00 2011-09-03 23:42:43.750 246 12704.35 100.60 54972.60 88888.00 2011-09-03 23:42:43.875 246 12704.23 100.55 54972.62 88888.00 2011-09-03 23:42:44.000 246 12704.20 100.58 54972.62 88888.00 2011-09-03 23:42:44.125 246 12704.30 100.55 54972.62 88888.00 2011-09-03 23:42:44.250 246 12704.40 100.58 54972.65 88888.00 2011-09-03 23:42:44.375 246 12704.38 100.55 54972.65 88888.00 2011-09-03 23:42:44.500 246 12704.35 100.58 54972.62 88888.00 2011-09-03 23:42:44.625 246 12704.35 100.58 54972.62 88888.00 2011-09-03 23:42:44.750 246 12704.38 100.60 54972.62 88888.00 2011-09-03 23:42:44.875 246 12704.35 100.60 54972.62 88888.00 2011-09-03 23:42:45.000 246 12704.35 100.58 54972.62 88888.00 2011-09-03 23:42:45.125 246 12704.35 100.55 54972.65 88888.00 2011-09-03 23:42:45.250 246 12704.38 100.55 54972.62 88888.00 2011-09-03 23:42:45.375 246 12704.35 100.58 54972.62 88888.00 2011-09-03 23:42:45.500 246 12704.35 100.58 54972.62 88888.00 2011-09-03 23:42:45.625 246 12704.38 100.55 54972.62 88888.00 2011-09-03 23:42:45.750 246 12704.48 100.55 54972.62 88888.00 2011-09-03 23:42:45.875 246 12704.48 100.55 54972.62 88888.00 2011-09-03 23:42:46.000 246 12704.45 100.53 54972.62 88888.00 2011-09-03 23:42:46.125 246 12704.35 100.53 54972.65 88888.00 2011-09-03 23:42:46.250 246 12704.38 100.53 54972.65 88888.00 2011-09-03 23:42:46.375 246 12704.42 100.53 54972.62 88888.00 2011-09-03 23:42:46.500 246 12704.40 100.53 54972.65 88888.00 2011-09-03 23:42:46.625 246 12704.42 100.53 54972.65 88888.00 2011-09-03 23:42:46.750 246 12704.50 100.55 54972.65 88888.00 2011-09-03 23:42:46.875 246 12704.45 100.55 54972.65 88888.00 2011-09-03 23:42:47.000 246 12704.40 100.50 54972.65 88888.00 2011-09-03 23:42:47.125 246 12704.40 100.50 54972.62 88888.00 2011-09-03 23:42:47.250 246 12704.38 100.53 54972.68 88888.00 2011-09-03 23:42:47.375 246 12704.40 100.55 54972.65 88888.00 2011-09-03 23:42:47.500 246 12704.42 100.55 54972.68 88888.00 2011-09-03 23:42:47.625 246 12704.50 100.53 54972.68 88888.00 2011-09-03 23:42:47.750 246 12704.50 100.53 54972.70 88888.00 2011-09-03 23:42:47.875 246 12704.48 100.53 54972.70 88888.00 2011-09-03 23:42:48.000 246 12704.50 100.55 54972.68 88888.00 2011-09-03 23:42:48.125 246 12704.48 100.53 54972.70 88888.00 2011-09-03 23:42:48.250 246 12704.40 100.50 54972.72 88888.00 2011-09-03 23:42:48.375 246 12704.45 100.47 54972.70 88888.00 2011-09-03 23:42:48.500 246 12704.52 100.50 54972.70 88888.00 2011-09-03 23:42:48.625 246 12704.50 100.47 54972.68 88888.00 2011-09-03 23:42:48.750 246 12704.50 100.47 54972.68 88888.00 2011-09-03 23:42:48.875 246 12704.52 100.47 54972.70 88888.00 2011-09-03 23:42:49.000 246 12704.50 100.47 54972.68 88888.00 2011-09-03 23:42:49.125 246 12704.55 100.50 54972.70 88888.00 2011-09-03 23:42:49.250 246 12704.58 100.50 54972.68 88888.00 2011-09-03 23:42:49.375 246 12704.60 100.45 54972.68 88888.00 2011-09-03 23:42:49.500 246 12704.60 100.47 54972.70 88888.00 2011-09-03 23:42:49.625 246 12704.58 100.50 54972.72 88888.00 2011-09-03 23:42:49.750 246 12704.55 100.53 54972.72 88888.00 2011-09-03 23:42:49.875 246 12704.60 100.50 54972.72 88888.00 2011-09-03 23:42:50.000 246 12704.67 100.50 54972.70 88888.00 2011-09-03 23:42:50.125 246 12704.73 100.55 54972.72 88888.00 2011-09-03 23:42:50.250 246 12704.65 100.55 54972.72 88888.00 2011-09-03 23:42:50.375 246 12704.67 100.55 54972.75 88888.00 2011-09-03 23:42:50.500 246 12704.73 100.55 54972.75 88888.00 2011-09-03 23:42:50.625 246 12704.77 100.55 54972.72 88888.00 2011-09-03 23:42:50.750 246 12704.77 100.50 54972.75 88888.00 2011-09-03 23:42:50.875 246 12704.75 100.47 54972.72 88888.00 2011-09-03 23:42:51.000 246 12704.73 100.50 54972.75 88888.00 2011-09-03 23:42:51.125 246 12704.70 100.50 54972.75 88888.00 2011-09-03 23:42:51.250 246 12704.70 100.42 54972.72 88888.00 2011-09-03 23:42:51.375 246 12704.77 100.47 54972.72 88888.00 2011-09-03 23:42:51.500 246 12704.80 100.47 54972.75 88888.00 2011-09-03 23:42:51.625 246 12704.80 100.47 54972.78 88888.00 2011-09-03 23:42:51.750 246 12704.83 100.47 54972.78 88888.00 2011-09-03 23:42:51.875 246 12704.85 100.50 54972.78 88888.00 2011-09-03 23:42:52.000 246 12704.88 100.50 54972.75 88888.00 2011-09-03 23:42:52.125 246 12704.85 100.45 54972.75 88888.00 2011-09-03 23:42:52.250 246 12704.77 100.45 54972.75 88888.00 2011-09-03 23:42:52.375 246 12704.77 100.47 54972.75 88888.00 2011-09-03 23:42:52.500 246 12704.77 100.47 54972.75 88888.00 2011-09-03 23:42:52.625 246 12704.77 100.47 54972.75 88888.00 2011-09-03 23:42:52.750 246 12704.77 100.45 54972.75 88888.00 2011-09-03 23:42:52.875 246 12704.80 100.50 54972.72 88888.00 2011-09-03 23:42:53.000 246 12704.83 100.50 54972.75 88888.00 2011-09-03 23:42:53.125 246 12704.83 100.50 54972.78 88888.00 2011-09-03 23:42:53.250 246 12704.80 100.45 54972.75 88888.00 2011-09-03 23:42:53.375 246 12704.83 100.42 54972.72 88888.00 2011-09-03 23:42:53.500 246 12704.85 100.45 54972.72 88888.00 2011-09-03 23:42:53.625 246 12704.85 100.47 54972.75 88888.00 2011-09-03 23:42:53.750 246 12704.88 100.45 54972.78 88888.00 2011-09-03 23:42:53.875 246 12704.90 100.47 54972.75 88888.00 2011-09-03 23:42:54.000 246 12704.85 100.47 54972.75 88888.00 2011-09-03 23:42:54.125 246 12704.80 100.47 54972.78 88888.00 2011-09-03 23:42:54.250 246 12704.83 100.47 54972.80 88888.00 2011-09-03 23:42:54.375 246 12704.90 100.47 54972.78 88888.00 2011-09-03 23:42:54.500 246 12704.88 100.50 54972.78 88888.00 2011-09-03 23:42:54.625 246 12704.80 100.47 54972.78 88888.00 2011-09-03 23:42:54.750 246 12704.77 100.45 54972.80 88888.00 2011-09-03 23:42:54.875 246 12704.73 100.42 54972.80 88888.00 2011-09-03 23:42:55.000 246 12704.80 100.42 54972.78 88888.00 2011-09-03 23:42:55.125 246 12704.88 100.45 54972.80 88888.00 2011-09-03 23:42:55.250 246 12704.90 100.47 54972.80 88888.00 2011-09-03 23:42:55.375 246 12704.88 100.45 54972.80 88888.00 2011-09-03 23:42:55.500 246 12704.85 100.47 54972.82 88888.00 2011-09-03 23:42:55.625 246 12704.88 100.45 54972.80 88888.00 2011-09-03 23:42:55.750 246 12704.95 100.42 54972.82 88888.00 2011-09-03 23:42:55.875 246 12705.00 100.45 54972.80 88888.00 2011-09-03 23:42:56.000 246 12704.92 100.42 54972.80 88888.00 2011-09-03 23:42:56.125 246 12704.95 100.45 54972.80 88888.00 2011-09-03 23:42:56.250 246 12704.95 100.42 54972.80 88888.00 2011-09-03 23:42:56.375 246 12704.98 100.45 54972.78 88888.00 2011-09-03 23:42:56.500 246 12704.95 100.47 54972.78 88888.00 2011-09-03 23:42:56.625 246 12704.98 100.45 54972.78 88888.00 2011-09-03 23:42:56.750 246 12704.95 100.42 54972.80 88888.00 2011-09-03 23:42:56.875 246 12704.98 100.45 54972.82 88888.00 2011-09-03 23:42:57.000 246 12705.05 100.47 54972.82 88888.00 2011-09-03 23:42:57.125 246 12705.15 100.47 54972.82 88888.00 2011-09-03 23:42:57.250 246 12705.15 100.42 54972.82 88888.00 2011-09-03 23:42:57.375 246 12705.08 100.42 54972.78 88888.00 2011-09-03 23:42:57.500 246 12705.02 100.42 54972.80 88888.00 2011-09-03 23:42:57.625 246 12705.02 100.45 54972.80 88888.00 2011-09-03 23:42:57.750 246 12705.12 100.47 54972.80 88888.00 2011-09-03 23:42:57.875 246 12705.17 100.47 54972.80 88888.00 2011-09-03 23:42:58.000 246 12705.15 100.45 54972.78 88888.00 2011-09-03 23:42:58.125 246 12705.08 100.42 54972.78 88888.00 2011-09-03 23:42:58.250 246 12705.08 100.42 54972.80 88888.00 2011-09-03 23:42:58.375 246 12705.15 100.47 54972.82 88888.00 2011-09-03 23:42:58.500 246 12705.12 100.50 54972.82 88888.00 2011-09-03 23:42:58.625 246 12705.12 100.47 54972.80 88888.00 2011-09-03 23:42:58.750 246 12705.20 100.42 54972.80 88888.00 2011-09-03 23:42:58.875 246 12705.20 100.45 54972.82 88888.00 2011-09-03 23:42:59.000 246 12705.20 100.42 54972.78 88888.00 2011-09-03 23:42:59.125 246 12705.17 100.45 54972.82 88888.00 2011-09-03 23:42:59.250 246 12705.20 100.45 54972.85 88888.00 2011-09-03 23:42:59.375 246 12705.20 100.45 54972.88 88888.00 2011-09-03 23:42:59.500 246 12705.20 100.45 54972.85 88888.00 2011-09-03 23:42:59.625 246 12705.23 100.42 54972.82 88888.00 2011-09-03 23:42:59.750 246 12705.20 100.45 54972.82 88888.00 2011-09-03 23:42:59.875 246 12705.20 100.45 54972.82 88888.00 2011-09-03 23:43:00.000 246 12705.27 100.45 54972.82 88888.00 2011-09-03 23:43:00.125 246 12705.25 100.45 54972.85 88888.00 2011-09-03 23:43:00.250 246 12705.17 100.42 54972.82 88888.00 2011-09-03 23:43:00.375 246 12705.15 100.42 54972.82 88888.00 2011-09-03 23:43:00.500 246 12705.15 100.40 54972.82 88888.00 2011-09-03 23:43:00.625 246 12705.20 100.42 54972.88 88888.00 2011-09-03 23:43:00.750 246 12705.25 100.45 54972.90 88888.00 2011-09-03 23:43:00.875 246 12705.23 100.42 54972.88 88888.00 2011-09-03 23:43:01.000 246 12705.20 100.42 54972.85 88888.00 2011-09-03 23:43:01.125 246 12705.20 100.45 54972.88 88888.00 2011-09-03 23:43:01.250 246 12705.25 100.45 54972.88 88888.00 2011-09-03 23:43:01.375 246 12705.30 100.42 54972.85 88888.00 2011-09-03 23:43:01.500 246 12705.25 100.42 54972.85 88888.00 2011-09-03 23:43:01.625 246 12705.20 100.42 54972.85 88888.00 2011-09-03 23:43:01.750 246 12705.23 100.42 54972.88 88888.00 2011-09-03 23:43:01.875 246 12705.23 100.40 54972.88 88888.00 2011-09-03 23:43:02.000 246 12705.23 100.42 54972.88 88888.00 2011-09-03 23:43:02.125 246 12705.23 100.42 54972.88 88888.00 2011-09-03 23:43:02.250 246 12705.25 100.42 54972.90 88888.00 2011-09-03 23:43:02.375 246 12705.25 100.42 54972.90 88888.00 2011-09-03 23:43:02.500 246 12705.25 100.40 54972.88 88888.00 2011-09-03 23:43:02.625 246 12705.27 100.40 54972.88 88888.00 2011-09-03 23:43:02.750 246 12705.25 100.40 54972.88 88888.00 2011-09-03 23:43:02.875 246 12705.23 100.38 54972.88 88888.00 2011-09-03 23:43:03.000 246 12705.25 100.42 54972.88 88888.00 2011-09-03 23:43:03.125 246 12705.33 100.42 54972.90 88888.00 2011-09-03 23:43:03.250 246 12705.25 100.38 54972.90 88888.00 2011-09-03 23:43:03.375 246 12705.23 100.40 54972.90 88888.00 2011-09-03 23:43:03.500 246 12705.23 100.40 54972.90 88888.00 2011-09-03 23:43:03.625 246 12705.20 100.38 54972.88 88888.00 2011-09-03 23:43:03.750 246 12705.25 100.38 54972.90 88888.00 2011-09-03 23:43:03.875 246 12705.27 100.40 54972.88 88888.00 2011-09-03 23:43:04.000 246 12705.30 100.38 54972.88 88888.00 2011-09-03 23:43:04.125 246 12705.35 100.40 54972.88 88888.00 2011-09-03 23:43:04.250 246 12705.35 100.38 54972.88 88888.00 2011-09-03 23:43:04.375 246 12705.30 100.35 54972.88 88888.00 2011-09-03 23:43:04.500 246 12705.27 100.35 54972.90 88888.00 2011-09-03 23:43:04.625 246 12705.35 100.40 54972.90 88888.00 2011-09-03 23:43:04.750 246 12705.38 100.38 54972.90 88888.00 2011-09-03 23:43:04.875 246 12705.35 100.35 54972.90 88888.00 2011-09-03 23:43:05.000 246 12705.35 100.35 54972.90 88888.00 2011-09-03 23:43:05.125 246 12705.38 100.35 54972.90 88888.00 2011-09-03 23:43:05.250 246 12705.35 100.38 54972.93 88888.00 2011-09-03 23:43:05.375 246 12705.35 100.38 54972.90 88888.00 2011-09-03 23:43:05.500 246 12705.33 100.38 54972.93 88888.00 2011-09-03 23:43:05.625 246 12705.33 100.35 54972.90 88888.00 2011-09-03 23:43:05.750 246 12705.33 100.38 54972.93 88888.00 2011-09-03 23:43:05.875 246 12705.35 100.38 54972.95 88888.00 2011-09-03 23:43:06.000 246 12705.33 100.35 54972.90 88888.00 2011-09-03 23:43:06.125 246 12705.40 100.38 54972.90 88888.00 2011-09-03 23:43:06.250 246 12705.42 100.40 54972.93 88888.00 2011-09-03 23:43:06.375 246 12705.40 100.38 54972.93 88888.00 2011-09-03 23:43:06.500 246 12705.33 100.35 54972.93 88888.00 2011-09-03 23:43:06.625 246 12705.38 100.35 54972.93 88888.00 2011-09-03 23:43:06.750 246 12705.38 100.40 54972.93 88888.00 2011-09-03 23:43:06.875 246 12705.30 100.38 54972.93 88888.00 2011-09-03 23:43:07.000 246 12705.23 100.35 54972.93 88888.00 2011-09-03 23:43:07.125 246 12705.27 100.35 54972.93 88888.00 2011-09-03 23:43:07.250 246 12705.30 100.38 54972.97 88888.00 2011-09-03 23:43:07.375 246 12705.38 100.38 54972.95 88888.00 2011-09-03 23:43:07.500 246 12705.42 100.35 54972.93 88888.00 2011-09-03 23:43:07.625 246 12705.48 100.33 54972.93 88888.00 2011-09-03 23:43:07.750 246 12705.48 100.35 54972.95 88888.00 2011-09-03 23:43:07.875 246 12705.48 100.38 54972.95 88888.00 2011-09-03 23:43:08.000 246 12705.52 100.38 54972.93 88888.00 2011-09-03 23:43:08.125 246 12705.48 100.35 54972.97 88888.00 2011-09-03 23:43:08.250 246 12705.48 100.33 54972.97 88888.00 2011-09-03 23:43:08.375 246 12705.45 100.33 54972.95 88888.00 2011-09-03 23:43:08.500 246 12705.42 100.35 54972.95 88888.00 2011-09-03 23:43:08.625 246 12705.52 100.38 54972.97 88888.00 2011-09-03 23:43:08.750 246 12705.52 100.38 54972.97 88888.00 2011-09-03 23:43:08.875 246 12705.50 100.40 54973.00 88888.00 2011-09-03 23:43:09.000 246 12705.45 100.38 54973.00 88888.00 2011-09-03 23:43:09.125 246 12705.42 100.38 54972.97 88888.00 2011-09-03 23:43:09.250 246 12705.42 100.38 54973.00 88888.00 2011-09-03 23:43:09.375 246 12705.42 100.35 54973.00 88888.00 2011-09-03 23:43:09.500 246 12705.45 100.38 54972.97 88888.00 2011-09-03 23:43:09.625 246 12705.50 100.38 54972.97 88888.00 2011-09-03 23:43:09.750 246 12705.55 100.33 54972.97 88888.00 2011-09-03 23:43:09.875 246 12705.55 100.33 54972.95 88888.00 2011-09-03 23:43:10.000 246 12705.55 100.35 54972.95 88888.00 2011-09-03 23:43:10.125 246 12705.52 100.35 54972.97 88888.00 2011-09-03 23:43:10.250 246 12705.45 100.38 54973.00 88888.00 2011-09-03 23:43:10.375 246 12705.45 100.38 54972.97 88888.00 2011-09-03 23:43:10.500 246 12705.52 100.38 54972.97 88888.00 2011-09-03 23:43:10.625 246 12705.60 100.38 54972.97 88888.00 2011-09-03 23:43:10.750 246 12705.58 100.35 54973.00 88888.00 2011-09-03 23:43:10.875 246 12705.55 100.35 54973.00 88888.00 2011-09-03 23:43:11.000 246 12705.58 100.38 54973.00 88888.00 2011-09-03 23:43:11.125 246 12705.58 100.35 54973.00 88888.00 2011-09-03 23:43:11.250 246 12705.52 100.33 54973.00 88888.00 2011-09-03 23:43:11.375 246 12705.58 100.33 54973.00 88888.00 2011-09-03 23:43:11.500 246 12705.55 100.35 54973.00 88888.00 2011-09-03 23:43:11.625 246 12705.50 100.33 54973.00 88888.00 2011-09-03 23:43:11.750 246 12705.52 100.30 54973.00 88888.00 2011-09-03 23:43:11.875 246 12705.55 100.30 54973.03 88888.00 2011-09-03 23:43:12.000 246 12705.58 100.33 54973.03 88888.00 2011-09-03 23:43:12.125 246 12705.60 100.33 54973.00 88888.00 2011-09-03 23:43:12.250 246 12705.58 100.38 54973.03 88888.00 2011-09-03 23:43:12.375 246 12705.60 100.38 54973.03 88888.00 2011-09-03 23:43:12.500 246 12705.62 100.35 54973.00 88888.00 2011-09-03 23:43:12.625 246 12705.62 100.35 54973.03 88888.00 2011-09-03 23:43:12.750 246 12705.62 100.35 54973.00 88888.00 2011-09-03 23:43:12.875 246 12705.60 100.38 54973.05 88888.00 2011-09-03 23:43:13.000 246 12705.60 100.38 54973.03 88888.00 2011-09-03 23:43:13.125 246 12705.62 100.38 54973.05 88888.00 2011-09-03 23:43:13.250 246 12705.58 100.38 54973.07 88888.00 2011-09-03 23:43:13.375 246 12705.60 100.35 54973.05 88888.00 2011-09-03 23:43:13.500 246 12705.52 100.33 54973.03 88888.00 2011-09-03 23:43:13.625 246 12705.52 100.35 54973.05 88888.00 2011-09-03 23:43:13.750 246 12705.60 100.35 54973.03 88888.00 2011-09-03 23:43:13.875 246 12705.62 100.38 54973.03 88888.00 2011-09-03 23:43:14.000 246 12705.58 100.35 54973.03 88888.00 2011-09-03 23:43:14.125 246 12705.58 100.40 54973.05 88888.00 2011-09-03 23:43:14.250 246 12705.58 100.38 54973.05 88888.00 2011-09-03 23:43:14.375 246 12705.58 100.40 54973.05 88888.00 2011-09-03 23:43:14.500 246 12705.50 100.40 54973.07 88888.00 2011-09-03 23:43:14.625 246 12705.48 100.38 54973.03 88888.00 2011-09-03 23:43:14.750 246 12705.48 100.38 54973.05 88888.00 2011-09-03 23:43:14.875 246 12705.50 100.40 54973.05 88888.00 2011-09-03 23:43:15.000 246 12705.55 100.40 54973.05 88888.00 2011-09-03 23:43:15.125 246 12705.58 100.40 54973.07 88888.00 2011-09-03 23:43:15.250 246 12705.58 100.38 54973.10 88888.00 2011-09-03 23:43:15.375 246 12705.58 100.40 54973.07 88888.00 2011-09-03 23:43:15.500 246 12705.55 100.38 54973.07 88888.00 2011-09-03 23:43:15.625 246 12705.62 100.42 54973.10 88888.00 2011-09-03 23:43:15.750 246 12705.67 100.42 54973.07 88888.00 2011-09-03 23:43:15.875 246 12705.65 100.42 54973.05 88888.00 2011-09-03 23:43:16.000 246 12705.55 100.40 54973.05 88888.00 2011-09-03 23:43:16.125 246 12705.55 100.40 54973.05 88888.00 2011-09-03 23:43:16.250 246 12705.62 100.40 54973.07 88888.00 2011-09-03 23:43:16.375 246 12705.70 100.42 54973.07 88888.00 2011-09-03 23:43:16.500 246 12705.65 100.42 54973.07 88888.00 2011-09-03 23:43:16.625 246 12705.65 100.35 54973.07 88888.00 2011-09-03 23:43:16.750 246 12705.65 100.42 54973.07 88888.00 2011-09-03 23:43:16.875 246 12705.65 100.42 54973.07 88888.00 2011-09-03 23:43:17.000 246 12705.62 100.42 54973.05 88888.00 2011-09-03 23:43:17.125 246 12705.60 100.40 54973.10 88888.00 2011-09-03 23:43:17.250 246 12705.55 100.40 54973.12 88888.00 2011-09-03 23:43:17.375 246 12705.62 100.45 54973.10 88888.00 2011-09-03 23:43:17.500 246 12705.70 100.45 54973.10 88888.00 2011-09-03 23:43:17.625 246 12705.73 100.42 54973.07 88888.00 2011-09-03 23:43:17.750 246 12705.67 100.42 54973.07 88888.00 2011-09-03 23:43:17.875 246 12705.65 100.45 54973.10 88888.00 2011-09-03 23:43:18.000 246 12705.62 100.40 54973.07 88888.00 2011-09-03 23:43:18.125 246 12705.65 100.40 54973.12 88888.00 2011-09-03 23:43:18.250 246 12705.60 100.42 54973.15 88888.00 2011-09-03 23:43:18.375 246 12705.62 100.47 54973.15 88888.00 2011-09-03 23:43:18.500 246 12705.62 100.47 54973.18 88888.00 2011-09-03 23:43:18.625 246 12705.67 100.47 54973.15 88888.00 2011-09-03 23:43:18.750 246 12705.67 100.47 54973.12 88888.00 2011-09-03 23:43:18.875 246 12705.67 100.45 54973.10 88888.00 2011-09-03 23:43:19.000 246 12705.67 100.45 54973.10 88888.00 2011-09-03 23:43:19.125 246 12705.65 100.42 54973.15 88888.00 2011-09-03 23:43:19.250 246 12705.65 100.40 54973.18 88888.00 2011-09-03 23:43:19.375 246 12705.62 100.45 54973.15 88888.00 2011-09-03 23:43:19.500 246 12705.62 100.45 54973.15 88888.00 2011-09-03 23:43:19.625 246 12705.65 100.47 54973.15 88888.00 2011-09-03 23:43:19.750 246 12705.67 100.47 54973.18 88888.00 2011-09-03 23:43:19.875 246 12705.77 100.45 54973.15 88888.00 2011-09-03 23:43:20.000 246 12705.80 100.42 54973.15 88888.00 2011-09-03 23:43:20.125 246 12705.73 100.42 54973.15 88888.00 2011-09-03 23:43:20.250 246 12705.65 100.47 54973.18 88888.00 2011-09-03 23:43:20.375 246 12705.70 100.50 54973.18 88888.00 2011-09-03 23:43:20.500 246 12705.73 100.50 54973.18 88888.00 2011-09-03 23:43:20.625 246 12705.75 100.50 54973.18 88888.00 2011-09-03 23:43:20.750 246 12705.73 100.47 54973.18 88888.00 2011-09-03 23:43:20.875 246 12705.70 100.47 54973.18 88888.00 2011-09-03 23:43:21.000 246 12705.67 100.45 54973.18 88888.00 2011-09-03 23:43:21.125 246 12705.65 100.47 54973.15 88888.00 2011-09-03 23:43:21.250 246 12705.60 100.47 54973.15 88888.00 2011-09-03 23:43:21.375 246 12705.60 100.47 54973.18 88888.00 2011-09-03 23:43:21.500 246 12705.62 100.50 54973.20 88888.00 2011-09-03 23:43:21.625 246 12705.65 100.50 54973.20 88888.00 2011-09-03 23:43:21.750 246 12705.70 100.50 54973.20 88888.00 2011-09-03 23:43:21.875 246 12705.65 100.47 54973.22 88888.00 2011-09-03 23:43:22.000 246 12705.62 100.50 54973.20 88888.00 2011-09-03 23:43:22.125 246 12705.67 100.47 54973.20 88888.00 2011-09-03 23:43:22.250 246 12705.70 100.42 54973.20 88888.00 2011-09-03 23:43:22.375 246 12705.67 100.45 54973.20 88888.00 2011-09-03 23:43:22.500 246 12705.62 100.45 54973.22 88888.00 2011-09-03 23:43:22.625 246 12705.62 100.42 54973.22 88888.00 2011-09-03 23:43:22.750 246 12705.70 100.47 54973.20 88888.00 2011-09-03 23:43:22.875 246 12705.77 100.47 54973.22 88888.00 2011-09-03 23:43:23.000 246 12705.75 100.45 54973.20 88888.00 2011-09-03 23:43:23.125 246 12705.75 100.47 54973.20 88888.00 2011-09-03 23:43:23.250 246 12705.75 100.45 54973.20 88888.00 2011-09-03 23:43:23.375 246 12705.75 100.45 54973.22 88888.00 2011-09-03 23:43:23.500 246 12705.75 100.45 54973.22 88888.00 2011-09-03 23:43:23.625 246 12705.70 100.47 54973.22 88888.00 2011-09-03 23:43:23.750 246 12705.67 100.47 54973.22 88888.00 2011-09-03 23:43:23.875 246 12705.67 100.50 54973.22 88888.00 2011-09-03 23:43:24.000 246 12705.73 100.53 54973.25 88888.00 2011-09-03 23:43:24.125 246 12705.75 100.50 54973.28 88888.00 2011-09-03 23:43:24.250 246 12705.75 100.47 54973.28 88888.00 2011-09-03 23:43:24.375 246 12705.75 100.50 54973.25 88888.00 2011-09-03 23:43:24.500 246 12705.67 100.45 54973.20 88888.00 2011-09-03 23:43:24.625 246 12705.67 100.45 54973.22 88888.00 2011-09-03 23:43:24.750 246 12705.75 100.47 54973.25 88888.00 2011-09-03 23:43:24.875 246 12705.77 100.42 54973.22 88888.00 2011-09-03 23:43:25.000 246 12705.75 100.42 54973.22 88888.00 2011-09-03 23:43:25.125 246 12705.75 100.47 54973.28 88888.00 2011-09-03 23:43:25.250 246 12705.73 100.53 54973.28 88888.00 2011-09-03 23:43:25.375 246 12705.75 100.55 54973.28 88888.00 2011-09-03 23:43:25.500 246 12705.75 100.53 54973.28 88888.00 2011-09-03 23:43:25.625 246 12705.75 100.50 54973.25 88888.00 2011-09-03 23:43:25.750 246 12705.77 100.47 54973.25 88888.00 2011-09-03 23:43:25.875 246 12705.83 100.50 54973.28 88888.00 2011-09-03 23:43:26.000 246 12705.80 100.50 54973.25 88888.00 2011-09-03 23:43:26.125 246 12705.75 100.47 54973.25 88888.00 2011-09-03 23:43:26.250 246 12705.73 100.47 54973.25 88888.00 2011-09-03 23:43:26.375 246 12705.75 100.50 54973.25 88888.00 2011-09-03 23:43:26.500 246 12705.75 100.50 54973.25 88888.00 2011-09-03 23:43:26.625 246 12705.77 100.53 54973.25 88888.00 2011-09-03 23:43:26.750 246 12705.77 100.53 54973.28 88888.00 2011-09-03 23:43:26.875 246 12705.83 100.53 54973.28 88888.00 2011-09-03 23:43:27.000 246 12705.88 100.47 54973.25 88888.00 2011-09-03 23:43:27.125 246 12705.83 100.47 54973.28 88888.00 2011-09-03 23:43:27.250 246 12705.88 100.50 54973.28 88888.00 2011-09-03 23:43:27.375 246 12705.92 100.53 54973.30 88888.00 2011-09-03 23:43:27.500 246 12705.92 100.47 54973.25 88888.00 2011-09-03 23:43:27.625 246 12705.83 100.47 54973.25 88888.00 2011-09-03 23:43:27.750 246 12705.83 100.47 54973.28 88888.00 2011-09-03 23:43:27.875 246 12705.85 100.47 54973.30 88888.00 2011-09-03 23:43:28.000 246 12705.85 100.50 54973.28 88888.00 2011-09-03 23:43:28.125 246 12705.88 100.53 54973.30 88888.00 2011-09-03 23:43:28.250 246 12705.80 100.50 54973.28 88888.00 2011-09-03 23:43:28.375 246 12705.80 100.50 54973.28 88888.00 2011-09-03 23:43:28.500 246 12705.77 100.47 54973.28 88888.00 2011-09-03 23:43:28.625 246 12705.77 100.50 54973.28 88888.00 2011-09-03 23:43:28.750 246 12705.77 100.50 54973.28 88888.00 2011-09-03 23:43:28.875 246 12705.77 100.47 54973.28 88888.00 2011-09-03 23:43:29.000 246 12705.77 100.47 54973.28 88888.00 2011-09-03 23:43:29.125 246 12705.83 100.47 54973.30 88888.00 2011-09-03 23:43:29.250 246 12705.85 100.47 54973.32 88888.00 2011-09-03 23:43:29.375 246 12705.85 100.50 54973.35 88888.00 2011-09-03 23:43:29.500 246 12705.83 100.50 54973.35 88888.00 2011-09-03 23:43:29.625 246 12705.77 100.53 54973.30 88888.00 2011-09-03 23:43:29.750 246 12705.83 100.50 54973.30 88888.00 2011-09-03 23:43:29.875 246 12705.90 100.50 54973.32 88888.00 2011-09-03 23:43:30.000 246 12705.90 100.53 54973.30 88888.00 2011-09-03 23:43:30.125 246 12705.85 100.55 54973.30 88888.00 2011-09-03 23:43:30.250 246 12705.88 100.53 54973.28 88888.00 2011-09-03 23:43:30.375 246 12705.90 100.50 54973.30 88888.00 2011-09-03 23:43:30.500 246 12705.92 100.55 54973.32 88888.00 2011-09-03 23:43:30.625 246 12705.98 100.50 54973.28 88888.00 2011-09-03 23:43:30.750 246 12705.98 100.53 54973.28 88888.00 2011-09-03 23:43:30.875 246 12705.95 100.53 54973.30 88888.00 2011-09-03 23:43:31.000 246 12705.98 100.53 54973.32 88888.00 2011-09-03 23:43:31.125 246 12705.92 100.55 54973.30 88888.00 2011-09-03 23:43:31.250 246 12705.92 100.50 54973.32 88888.00 2011-09-03 23:43:31.375 246 12705.95 100.50 54973.28 88888.00 2011-09-03 23:43:31.500 246 12705.90 100.53 54973.28 88888.00 2011-09-03 23:43:31.625 246 12705.88 100.50 54973.28 88888.00 2011-09-03 23:43:31.750 246 12705.90 100.50 54973.30 88888.00 2011-09-03 23:43:31.875 246 12705.92 100.50 54973.32 88888.00 2011-09-03 23:43:32.000 246 12705.90 100.47 54973.32 88888.00 2011-09-03 23:43:32.125 246 12705.92 100.50 54973.32 88888.00 2011-09-03 23:43:32.250 246 12705.92 100.53 54973.35 88888.00 2011-09-03 23:43:32.375 246 12705.90 100.53 54973.30 88888.00 2011-09-03 23:43:32.500 246 12705.90 100.50 54973.32 88888.00 2011-09-03 23:43:32.625 246 12705.98 100.50 54973.32 88888.00 2011-09-03 23:43:32.750 246 12706.00 100.47 54973.30 88888.00 2011-09-03 23:43:32.875 246 12706.00 100.50 54973.30 88888.00 2011-09-03 23:43:33.000 246 12705.98 100.53 54973.30 88888.00 2011-09-03 23:43:33.125 246 12705.98 100.55 54973.35 88888.00 2011-09-03 23:43:33.250 246 12705.92 100.55 54973.35 88888.00 2011-09-03 23:43:33.375 246 12705.92 100.55 54973.32 88888.00 2011-09-03 23:43:33.500 246 12705.92 100.55 54973.32 88888.00 2011-09-03 23:43:33.625 246 12705.95 100.55 54973.35 88888.00 2011-09-03 23:43:33.750 246 12706.00 100.55 54973.38 88888.00 2011-09-03 23:43:33.875 246 12706.00 100.55 54973.38 88888.00 2011-09-03 23:43:34.000 246 12705.98 100.50 54973.32 88888.00 2011-09-03 23:43:34.125 246 12706.00 100.53 54973.35 88888.00 2011-09-03 23:43:34.250 246 12705.98 100.53 54973.38 88888.00 2011-09-03 23:43:34.375 246 12706.00 100.53 54973.38 88888.00 2011-09-03 23:43:34.500 246 12706.00 100.53 54973.38 88888.00 2011-09-03 23:43:34.625 246 12705.98 100.53 54973.38 88888.00 2011-09-03 23:43:34.750 246 12706.00 100.55 54973.38 88888.00 2011-09-03 23:43:34.875 246 12705.98 100.55 54973.35 88888.00 2011-09-03 23:43:35.000 246 12705.95 100.55 54973.32 88888.00 2011-09-03 23:43:35.125 246 12706.00 100.53 54973.35 88888.00 2011-09-03 23:43:35.250 246 12706.02 100.53 54973.35 88888.00 2011-09-03 23:43:35.375 246 12706.08 100.55 54973.35 88888.00 2011-09-03 23:43:35.500 246 12706.05 100.55 54973.32 88888.00 2011-09-03 23:43:35.625 246 12706.02 100.53 54973.35 88888.00 2011-09-03 23:43:35.750 246 12706.00 100.50 54973.32 88888.00 2011-09-03 23:43:35.875 246 12705.98 100.55 54973.35 88888.00 2011-09-03 23:43:36.000 246 12706.05 100.58 54973.35 88888.00 2011-09-03 23:43:36.125 246 12706.05 100.53 54973.35 88888.00 2011-09-03 23:43:36.250 246 12706.02 100.53 54973.35 88888.00 2011-09-03 23:43:36.375 246 12706.08 100.55 54973.35 88888.00 2011-09-03 23:43:36.500 246 12706.00 100.55 54973.38 88888.00 2011-09-03 23:43:36.625 246 12705.98 100.58 54973.38 88888.00 2011-09-03 23:43:36.750 246 12705.98 100.60 54973.40 88888.00 2011-09-03 23:43:36.875 246 12705.98 100.58 54973.38 88888.00 2011-09-03 23:43:37.000 246 12705.98 100.60 54973.35 88888.00 2011-09-03 23:43:37.125 246 12706.00 100.60 54973.38 88888.00 2011-09-03 23:43:37.250 246 12706.02 100.58 54973.38 88888.00 2011-09-03 23:43:37.375 246 12706.05 100.58 54973.35 88888.00 2011-09-03 23:43:37.500 246 12706.05 100.58 54973.38 88888.00 2011-09-03 23:43:37.625 246 12706.02 100.58 54973.38 88888.00 2011-09-03 23:43:37.750 246 12706.00 100.60 54973.38 88888.00 2011-09-03 23:43:37.875 246 12706.05 100.62 54973.40 88888.00 2011-09-03 23:43:38.000 246 12706.05 100.60 54973.40 88888.00 2011-09-03 23:43:38.125 246 12706.02 100.60 54973.43 88888.00 2011-09-03 23:43:38.250 246 12705.95 100.65 54973.43 88888.00 2011-09-03 23:43:38.375 246 12706.02 100.60 54973.45 88888.00 2011-09-03 23:43:38.500 246 12706.00 100.58 54973.40 88888.00 2011-09-03 23:43:38.625 246 12706.05 100.58 54973.40 88888.00 2011-09-03 23:43:38.750 246 12706.08 100.58 54973.38 88888.00 2011-09-03 23:43:38.875 246 12706.10 100.58 54973.38 88888.00 2011-09-03 23:43:39.000 246 12706.10 100.58 54973.38 88888.00 2011-09-03 23:43:39.125 246 12706.08 100.62 54973.43 88888.00 2011-09-03 23:43:39.250 246 12706.02 100.65 54973.45 88888.00 2011-09-03 23:43:39.375 246 12706.10 100.65 54973.43 88888.00 2011-09-03 23:43:39.500 246 12706.15 100.62 54973.43 88888.00 2011-09-03 23:43:39.625 246 12706.12 100.60 54973.40 88888.00 2011-09-03 23:43:39.750 246 12706.10 100.62 54973.38 88888.00 2011-09-03 23:43:39.875 246 12706.12 100.62 54973.38 88888.00 2011-09-03 23:43:40.000 246 12706.20 100.60 54973.38 88888.00 2011-09-03 23:43:40.125 246 12706.23 100.62 54973.43 88888.00 2011-09-03 23:43:40.250 246 12706.17 100.62 54973.43 88888.00 2011-09-03 23:43:40.375 246 12706.15 100.65 54973.43 88888.00 2011-09-03 23:43:40.500 246 12706.08 100.62 54973.40 88888.00 2011-09-03 23:43:40.625 246 12706.12 100.65 54973.40 88888.00 2011-09-03 23:43:40.750 246 12706.15 100.65 54973.43 88888.00 2011-09-03 23:43:40.875 246 12706.15 100.65 54973.40 88888.00 2011-09-03 23:43:41.000 246 12706.15 100.65 54973.40 88888.00 2011-09-03 23:43:41.125 246 12706.15 100.65 54973.43 88888.00 2011-09-03 23:43:41.250 246 12706.20 100.65 54973.45 88888.00 2011-09-03 23:43:41.375 246 12706.25 100.62 54973.43 88888.00 2011-09-03 23:43:41.500 246 12706.17 100.62 54973.40 88888.00 2011-09-03 23:43:41.625 246 12706.15 100.62 54973.40 88888.00 2011-09-03 23:43:41.750 246 12706.17 100.65 54973.40 88888.00 2011-09-03 23:43:41.875 246 12706.17 100.62 54973.40 88888.00 2011-09-03 23:43:42.000 246 12706.17 100.65 54973.43 88888.00 2011-09-03 23:43:42.125 246 12706.17 100.67 54973.43 88888.00 2011-09-03 23:43:42.250 246 12706.20 100.65 54973.43 88888.00 2011-09-03 23:43:42.375 246 12706.30 100.67 54973.43 88888.00 2011-09-03 23:43:42.500 246 12706.23 100.65 54973.43 88888.00 2011-09-03 23:43:42.625 246 12706.12 100.67 54973.40 88888.00 2011-09-03 23:43:42.750 246 12706.15 100.67 54973.40 88888.00 2011-09-03 23:43:42.875 246 12706.23 100.67 54973.40 88888.00 2011-09-03 23:43:43.000 246 12706.30 100.67 54973.43 88888.00 2011-09-03 23:43:43.125 246 12706.33 100.67 54973.40 88888.00 2011-09-03 23:43:43.250 246 12706.25 100.67 54973.43 88888.00 2011-09-03 23:43:43.375 246 12706.27 100.70 54973.43 88888.00 2011-09-03 23:43:43.500 246 12706.30 100.65 54973.40 88888.00 2011-09-03 23:43:43.625 246 12706.30 100.67 54973.40 88888.00 2011-09-03 23:43:43.750 246 12706.30 100.67 54973.40 88888.00 2011-09-03 23:43:43.875 246 12706.30 100.67 54973.43 88888.00 2011-09-03 23:43:44.000 246 12706.30 100.65 54973.43 88888.00 2011-09-03 23:43:44.125 246 12706.25 100.65 54973.43 88888.00 2011-09-03 23:43:44.250 246 12706.25 100.67 54973.43 88888.00 2011-09-03 23:43:44.375 246 12706.35 100.67 54973.43 88888.00 2011-09-03 23:43:44.500 246 12706.38 100.67 54973.40 88888.00 2011-09-03 23:43:44.625 246 12706.35 100.70 54973.45 88888.00 2011-09-03 23:43:44.750 246 12706.30 100.72 54973.45 88888.00 2011-09-03 23:43:44.875 246 12706.35 100.78 54973.45 88888.00 2011-09-03 23:43:45.000 246 12706.33 100.72 54973.45 88888.00 2011-09-03 23:43:45.125 246 12706.33 100.70 54973.45 88888.00 2011-09-03 23:43:45.250 246 12706.25 100.70 54973.47 88888.00 2011-09-03 23:43:45.375 246 12706.23 100.70 54973.45 88888.00 2011-09-03 23:43:45.500 246 12706.27 100.70 54973.43 88888.00 2011-09-03 23:43:45.625 246 12706.33 100.75 54973.43 88888.00 2011-09-03 23:43:45.750 246 12706.33 100.75 54973.45 88888.00 2011-09-03 23:43:45.875 246 12706.33 100.72 54973.45 88888.00 2011-09-03 23:43:46.000 246 12706.30 100.67 54973.45 88888.00 2011-09-03 23:43:46.125 246 12706.27 100.65 54973.45 88888.00 2011-09-03 23:43:46.250 246 12706.30 100.70 54973.45 88888.00 2011-09-03 23:43:46.375 246 12706.38 100.72 54973.45 88888.00 2011-09-03 23:43:46.500 246 12706.38 100.72 54973.45 88888.00 2011-09-03 23:43:46.625 246 12706.38 100.72 54973.47 88888.00 2011-09-03 23:43:46.750 246 12706.38 100.70 54973.45 88888.00 2011-09-03 23:43:46.875 246 12706.38 100.72 54973.45 88888.00 2011-09-03 23:43:47.000 246 12706.38 100.72 54973.45 88888.00 2011-09-03 23:43:47.125 246 12706.42 100.75 54973.47 88888.00 2011-09-03 23:43:47.250 246 12706.42 100.72 54973.47 88888.00 2011-09-03 23:43:47.375 246 12706.45 100.72 54973.47 88888.00 2011-09-03 23:43:47.500 246 12706.42 100.70 54973.45 88888.00 2011-09-03 23:43:47.625 246 12706.45 100.72 54973.45 88888.00 2011-09-03 23:43:47.750 246 12706.45 100.75 54973.47 88888.00 2011-09-03 23:43:47.875 246 12706.48 100.72 54973.50 88888.00 2011-09-03 23:43:48.000 246 12706.48 100.72 54973.50 88888.00 2011-09-03 23:43:48.125 246 12706.42 100.75 54973.47 88888.00 2011-09-03 23:43:48.250 246 12706.42 100.78 54973.47 88888.00 2011-09-03 23:43:48.375 246 12706.42 100.75 54973.45 88888.00 2011-09-03 23:43:48.500 246 12706.45 100.78 54973.45 88888.00 2011-09-03 23:43:48.625 246 12706.45 100.78 54973.45 88888.00 2011-09-03 23:43:48.750 246 12706.40 100.78 54973.45 88888.00 2011-09-03 23:43:48.875 246 12706.38 100.75 54973.45 88888.00 2011-09-03 23:43:49.000 246 12706.40 100.75 54973.47 88888.00 2011-09-03 23:43:49.125 246 12706.40 100.75 54973.47 88888.00 2011-09-03 23:43:49.250 246 12706.45 100.72 54973.50 88888.00 2011-09-03 23:43:49.375 246 12706.48 100.75 54973.50 88888.00 2011-09-03 23:43:49.500 246 12706.42 100.78 54973.50 88888.00 2011-09-03 23:43:49.625 246 12706.40 100.78 54973.47 88888.00 2011-09-03 23:43:49.750 246 12706.45 100.75 54973.47 88888.00 2011-09-03 23:43:49.875 246 12706.40 100.75 54973.47 88888.00 2011-09-03 23:43:50.000 246 12706.45 100.75 54973.50 88888.00 2011-09-03 23:43:50.125 246 12706.45 100.78 54973.50 88888.00 2011-09-03 23:43:50.250 246 12706.42 100.75 54973.50 88888.00 2011-09-03 23:43:50.375 246 12706.42 100.75 54973.50 88888.00 2011-09-03 23:43:50.500 246 12706.42 100.78 54973.50 88888.00 2011-09-03 23:43:50.625 246 12706.42 100.78 54973.50 88888.00 2011-09-03 23:43:50.750 246 12706.50 100.78 54973.50 88888.00 2011-09-03 23:43:50.875 246 12706.52 100.75 54973.47 88888.00 2011-09-03 23:43:51.000 246 12706.48 100.75 54973.47 88888.00 2011-09-03 23:43:51.125 246 12706.42 100.78 54973.50 88888.00 2011-09-03 23:43:51.250 246 12706.42 100.75 54973.53 88888.00 2011-09-03 23:43:51.375 246 12706.48 100.78 54973.47 88888.00 2011-09-03 23:43:51.500 246 12706.45 100.78 54973.50 88888.00 2011-09-03 23:43:51.625 246 12706.45 100.80 54973.50 88888.00 2011-09-03 23:43:51.750 246 12706.42 100.80 54973.53 88888.00 2011-09-03 23:43:51.875 246 12706.42 100.80 54973.53 88888.00 2011-09-03 23:43:52.000 246 12706.45 100.80 54973.53 88888.00 2011-09-03 23:43:52.125 246 12706.50 100.78 54973.55 88888.00 2011-09-03 23:43:52.250 246 12706.48 100.80 54973.55 88888.00 2011-09-03 23:43:52.375 246 12706.45 100.78 54973.55 88888.00 2011-09-03 23:43:52.500 246 12706.48 100.80 54973.55 88888.00 2011-09-03 23:43:52.625 246 12706.52 100.78 54973.53 88888.00 2011-09-03 23:43:52.750 246 12706.52 100.75 54973.53 88888.00 2011-09-03 23:43:52.875 246 12706.58 100.78 54973.55 88888.00 2011-09-03 23:43:53.000 246 12706.60 100.78 54973.53 88888.00 2011-09-03 23:43:53.125 246 12706.58 100.80 54973.55 88888.00 2011-09-03 23:43:53.250 246 12706.52 100.80 54973.55 88888.00 2011-09-03 23:43:53.375 246 12706.55 100.78 54973.55 88888.00 2011-09-03 23:43:53.500 246 12706.58 100.80 54973.53 88888.00 2011-09-03 23:43:53.625 246 12706.55 100.80 54973.57 88888.00 2011-09-03 23:43:53.750 246 12706.50 100.75 54973.57 88888.00 2011-09-03 23:43:53.875 246 12706.50 100.75 54973.55 88888.00 2011-09-03 23:43:54.000 246 12706.52 100.75 54973.55 88888.00 2011-09-03 23:43:54.125 246 12706.52 100.75 54973.55 88888.00 2011-09-03 23:43:54.250 246 12706.50 100.80 54973.57 88888.00 2011-09-03 23:43:54.375 246 12706.50 100.83 54973.57 88888.00 2011-09-03 23:43:54.500 246 12706.52 100.80 54973.60 88888.00 2011-09-03 23:43:54.625 246 12706.52 100.78 54973.57 88888.00 2011-09-03 23:43:54.750 246 12706.55 100.75 54973.57 88888.00 2011-09-03 23:43:54.875 246 12706.55 100.75 54973.57 88888.00 2011-09-03 23:43:55.000 246 12706.60 100.75 54973.55 88888.00 2011-09-03 23:43:55.125 246 12706.62 100.75 54973.55 88888.00 2011-09-03 23:43:55.250 246 12706.60 100.75 54973.57 88888.00 2011-09-03 23:43:55.375 246 12706.62 100.75 54973.55 88888.00 2011-09-03 23:43:55.500 246 12706.62 100.75 54973.55 88888.00 2011-09-03 23:43:55.625 246 12706.65 100.75 54973.55 88888.00 2011-09-03 23:43:55.750 246 12706.65 100.72 54973.55 88888.00 2011-09-03 23:43:55.875 246 12706.62 100.72 54973.57 88888.00 2011-09-03 23:43:56.000 246 12706.67 100.78 54973.55 88888.00 2011-09-03 23:43:56.125 246 12706.70 100.75 54973.57 88888.00 2011-09-03 23:43:56.250 246 12706.62 100.75 54973.60 88888.00 2011-09-03 23:43:56.375 246 12706.65 100.75 54973.57 88888.00 2011-09-03 23:43:56.500 246 12706.65 100.78 54973.57 88888.00 2011-09-03 23:43:56.625 246 12706.58 100.75 54973.60 88888.00 2011-09-03 23:43:56.750 246 12706.52 100.75 54973.57 88888.00 2011-09-03 23:43:56.875 246 12706.48 100.70 54973.57 88888.00 2011-09-03 23:43:57.000 246 12706.50 100.75 54973.55 88888.00 2011-09-03 23:43:57.125 246 12706.55 100.78 54973.60 88888.00 2011-09-03 23:43:57.250 246 12706.62 100.78 54973.62 88888.00 2011-09-03 23:43:57.375 246 12706.62 100.80 54973.60 88888.00 2011-09-03 23:43:57.500 246 12706.58 100.78 54973.60 88888.00 2011-09-03 23:43:57.625 246 12706.62 100.72 54973.57 88888.00 2011-09-03 23:43:57.750 246 12706.60 100.75 54973.60 88888.00 2011-09-03 23:43:57.875 246 12706.60 100.72 54973.60 88888.00 2011-09-03 23:43:58.000 246 12706.65 100.72 54973.60 88888.00 2011-09-03 23:43:58.125 246 12706.67 100.75 54973.62 88888.00 2011-09-03 23:43:58.250 246 12706.62 100.72 54973.60 88888.00 2011-09-03 23:43:58.375 246 12706.62 100.75 54973.65 88888.00 2011-09-03 23:43:58.500 246 12706.65 100.78 54973.62 88888.00 2011-09-03 23:43:58.625 246 12706.62 100.72 54973.62 88888.00 2011-09-03 23:43:58.750 246 12706.62 100.72 54973.60 88888.00 2011-09-03 23:43:58.875 246 12706.62 100.75 54973.62 88888.00 2011-09-03 23:43:59.000 246 12706.67 100.75 54973.65 88888.00 2011-09-03 23:43:59.125 246 12706.65 100.72 54973.62 88888.00 2011-09-03 23:43:59.250 246 12706.62 100.75 54973.65 88888.00 2011-09-03 23:43:59.375 246 12706.70 100.75 54973.62 88888.00 2011-09-03 23:43:59.500 246 12706.70 100.72 54973.62 88888.00 2011-09-03 23:43:59.625 246 12706.65 100.72 54973.65 88888.00 2011-09-03 23:43:59.750 246 12706.65 100.72 54973.62 88888.00 2011-09-03 23:43:59.875 246 12706.62 100.78 54973.65 88888.00 2011-09-03 23:44:00.000 246 12706.58 100.78 54973.65 88888.00 2011-09-03 23:44:00.125 246 12706.60 100.78 54973.65 88888.00 2011-09-03 23:44:00.250 246 12706.62 100.72 54973.65 88888.00 2011-09-03 23:44:00.375 246 12706.62 100.72 54973.62 88888.00 2011-09-03 23:44:00.500 246 12706.65 100.78 54973.62 88888.00 2011-09-03 23:44:00.625 246 12706.67 100.78 54973.62 88888.00 2011-09-03 23:44:00.750 246 12706.58 100.75 54973.65 88888.00 2011-09-03 23:44:00.875 246 12706.58 100.70 54973.65 88888.00 2011-09-03 23:44:01.000 246 12706.62 100.70 54973.62 88888.00 2011-09-03 23:44:01.125 246 12706.62 100.72 54973.62 88888.00 2011-09-03 23:44:01.250 246 12706.58 100.67 54973.65 88888.00 2011-09-03 23:44:01.375 246 12706.62 100.72 54973.70 88888.00 2011-09-03 23:44:01.500 246 12706.65 100.72 54973.70 88888.00 2011-09-03 23:44:01.625 246 12706.62 100.72 54973.68 88888.00 2011-09-03 23:44:01.750 246 12706.60 100.70 54973.68 88888.00 2011-09-03 23:44:01.875 246 12706.62 100.72 54973.68 88888.00 2011-09-03 23:44:02.000 246 12706.67 100.70 54973.68 88888.00 2011-09-03 23:44:02.125 246 12706.62 100.70 54973.65 88888.00 2011-09-03 23:44:02.250 246 12706.55 100.72 54973.65 88888.00 2011-09-03 23:44:02.375 246 12706.60 100.78 54973.68 88888.00 2011-09-03 23:44:02.500 246 12706.52 100.78 54973.68 88888.00 2011-09-03 23:44:02.625 246 12706.55 100.75 54973.65 88888.00 2011-09-03 23:44:02.750 246 12706.60 100.72 54973.68 88888.00 2011-09-03 23:44:02.875 246 12706.62 100.72 54973.68 88888.00 2011-09-03 23:44:03.000 246 12706.67 100.72 54973.68 88888.00 2011-09-03 23:44:03.125 246 12706.67 100.72 54973.68 88888.00 2011-09-03 23:44:03.250 246 12706.65 100.70 54973.70 88888.00 2011-09-03 23:44:03.375 246 12706.70 100.72 54973.70 88888.00 2011-09-03 23:44:03.500 246 12706.65 100.72 54973.68 88888.00 2011-09-03 23:44:03.625 246 12706.62 100.72 54973.68 88888.00 2011-09-03 23:44:03.750 246 12706.70 100.72 54973.72 88888.00 2011-09-03 23:44:03.875 246 12706.70 100.70 54973.72 88888.00 2011-09-03 23:44:04.000 246 12706.70 100.70 54973.70 88888.00 2011-09-03 23:44:04.125 246 12706.70 100.70 54973.70 88888.00 2011-09-03 23:44:04.250 246 12706.62 100.72 54973.70 88888.00 2011-09-03 23:44:04.375 246 12706.65 100.72 54973.68 88888.00 2011-09-03 23:44:04.500 246 12706.70 100.72 54973.68 88888.00 2011-09-03 23:44:04.625 246 12706.73 100.70 54973.72 88888.00 2011-09-03 23:44:04.750 246 12706.67 100.70 54973.68 88888.00 2011-09-03 23:44:04.875 246 12706.75 100.72 54973.72 88888.00 2011-09-03 23:44:05.000 246 12706.77 100.72 54973.70 88888.00 2011-09-03 23:44:05.125 246 12706.73 100.70 54973.72 88888.00 2011-09-03 23:44:05.250 246 12706.73 100.67 54973.70 88888.00 2011-09-03 23:44:05.375 246 12706.70 100.72 54973.72 88888.00 2011-09-03 23:44:05.500 246 12706.65 100.70 54973.72 88888.00 2011-09-03 23:44:05.625 246 12706.70 100.70 54973.70 88888.00 2011-09-03 23:44:05.750 246 12706.77 100.72 54973.70 88888.00 2011-09-03 23:44:05.875 246 12706.73 100.72 54973.75 88888.00 2011-09-03 23:44:06.000 246 12706.67 100.72 54973.70 88888.00 2011-09-03 23:44:06.125 246 12706.73 100.75 54973.70 88888.00 2011-09-03 23:44:06.250 246 12706.77 100.70 54973.72 88888.00 2011-09-03 23:44:06.375 246 12706.77 100.72 54973.75 88888.00 2011-09-03 23:44:06.500 246 12706.75 100.75 54973.75 88888.00 2011-09-03 23:44:06.625 246 12706.73 100.72 54973.72 88888.00 2011-09-03 23:44:06.750 246 12706.67 100.75 54973.72 88888.00 2011-09-03 23:44:06.875 246 12706.65 100.75 54973.72 88888.00 2011-09-03 23:44:07.000 246 12706.70 100.75 54973.72 88888.00 2011-09-03 23:44:07.125 246 12706.73 100.75 54973.72 88888.00 2011-09-03 23:44:07.250 246 12706.73 100.72 54973.72 88888.00 2011-09-03 23:44:07.375 246 12706.75 100.72 54973.72 88888.00 2011-09-03 23:44:07.500 246 12706.80 100.75 54973.70 88888.00 2011-09-03 23:44:07.625 246 12706.73 100.75 54973.72 88888.00 2011-09-03 23:44:07.750 246 12706.70 100.78 54973.70 88888.00 2011-09-03 23:44:07.875 246 12706.73 100.75 54973.72 88888.00 2011-09-03 23:44:08.000 246 12706.70 100.75 54973.72 88888.00 2011-09-03 23:44:08.125 246 12706.67 100.78 54973.78 88888.00 2011-09-03 23:44:08.250 246 12706.67 100.80 54973.72 88888.00 2011-09-03 23:44:08.375 246 12706.75 100.75 54973.72 88888.00 2011-09-03 23:44:08.500 246 12706.75 100.75 54973.70 88888.00 2011-09-03 23:44:08.625 246 12706.70 100.72 54973.70 88888.00 2011-09-03 23:44:08.750 246 12706.70 100.72 54973.70 88888.00 2011-09-03 23:44:08.875 246 12706.73 100.75 54973.72 88888.00 2011-09-03 23:44:09.000 246 12706.70 100.78 54973.72 88888.00 2011-09-03 23:44:09.125 246 12706.67 100.78 54973.70 88888.00 2011-09-03 23:44:09.250 246 12706.73 100.75 54973.70 88888.00 2011-09-03 23:44:09.375 246 12706.77 100.78 54973.72 88888.00 2011-09-03 23:44:09.500 246 12706.77 100.75 54973.72 88888.00 2011-09-03 23:44:09.625 246 12706.80 100.78 54973.70 88888.00 2011-09-03 23:44:09.750 246 12706.80 100.78 54973.75 88888.00 2011-09-03 23:44:09.875 246 12706.83 100.75 54973.75 88888.00 2011-09-03 23:44:10.000 246 12706.80 100.75 54973.72 88888.00 2011-09-03 23:44:10.125 246 12706.77 100.75 54973.75 88888.00 2011-09-03 23:44:10.250 246 12706.67 100.75 54973.80 88888.00 2011-09-03 23:44:10.375 246 12706.65 100.75 54973.75 88888.00 2011-09-03 23:44:10.500 246 12706.73 100.75 54973.75 88888.00 2011-09-03 23:44:10.625 246 12706.75 100.72 54973.72 88888.00 2011-09-03 23:44:10.750 246 12706.73 100.72 54973.72 88888.00 2011-09-03 23:44:10.875 246 12706.65 100.75 54973.75 88888.00 2011-09-03 23:44:11.000 246 12706.67 100.72 54973.72 88888.00 2011-09-03 23:44:11.125 246 12706.73 100.72 54973.75 88888.00 2011-09-03 23:44:11.250 246 12706.75 100.72 54973.78 88888.00 2011-09-03 23:44:11.375 246 12706.80 100.78 54973.78 88888.00 2011-09-03 23:44:11.500 246 12706.80 100.78 54973.78 88888.00 2011-09-03 23:44:11.625 246 12706.73 100.78 54973.75 88888.00 2011-09-03 23:44:11.750 246 12706.67 100.75 54973.75 88888.00 2011-09-03 23:44:11.875 246 12706.73 100.75 54973.78 88888.00 2011-09-03 23:44:12.000 246 12706.67 100.75 54973.80 88888.00 2011-09-03 23:44:12.125 246 12706.70 100.78 54973.80 88888.00 2011-09-03 23:44:12.250 246 12706.73 100.75 54973.80 88888.00 2011-09-03 23:44:12.375 246 12706.77 100.75 54973.78 88888.00 2011-09-03 23:44:12.500 246 12706.73 100.72 54973.78 88888.00 2011-09-03 23:44:12.625 246 12706.73 100.72 54973.80 88888.00 2011-09-03 23:44:12.750 246 12706.75 100.78 54973.80 88888.00 2011-09-03 23:44:12.875 246 12706.77 100.80 54973.80 88888.00 2011-09-03 23:44:13.000 246 12706.80 100.75 54973.80 88888.00 2011-09-03 23:44:13.125 246 12706.77 100.72 54973.78 88888.00 2011-09-03 23:44:13.250 246 12706.75 100.72 54973.78 88888.00 2011-09-03 23:44:13.375 246 12706.77 100.78 54973.80 88888.00 2011-09-03 23:44:13.500 246 12706.80 100.80 54973.80 88888.00 2011-09-03 23:44:13.625 246 12706.77 100.80 54973.82 88888.00 2011-09-03 23:44:13.750 246 12706.75 100.78 54973.82 88888.00 2011-09-03 23:44:13.875 246 12706.83 100.75 54973.82 88888.00 2011-09-03 23:44:14.000 246 12706.83 100.80 54973.80 88888.00 2011-09-03 23:44:14.125 246 12706.83 100.83 54973.82 88888.00 2011-09-03 23:44:14.250 246 12706.77 100.78 54973.82 88888.00 2011-09-03 23:44:14.375 246 12706.75 100.75 54973.78 88888.00 2011-09-03 23:44:14.500 246 12706.77 100.75 54973.78 88888.00 2011-09-03 23:44:14.625 246 12706.75 100.78 54973.80 88888.00 2011-09-03 23:44:14.750 246 12706.75 100.78 54973.80 88888.00 2011-09-03 23:44:14.875 246 12706.85 100.78 54973.82 88888.00 2011-09-03 23:44:15.000 246 12706.85 100.75 54973.78 88888.00 2011-09-03 23:44:15.125 246 12706.83 100.75 54973.80 88888.00 2011-09-03 23:44:15.250 246 12706.83 100.78 54973.80 88888.00 2011-09-03 23:44:15.375 246 12706.88 100.78 54973.82 88888.00 2011-09-03 23:44:15.500 246 12706.85 100.80 54973.88 88888.00 2011-09-03 23:44:15.625 246 12706.88 100.78 54973.85 88888.00 2011-09-03 23:44:15.750 246 12706.90 100.80 54973.85 88888.00 2011-09-03 23:44:15.875 246 12706.88 100.83 54973.82 88888.00 2011-09-03 23:44:16.000 246 12706.85 100.80 54973.80 88888.00 2011-09-03 23:44:16.125 246 12706.80 100.75 54973.82 88888.00 2011-09-03 23:44:16.250 246 12706.83 100.78 54973.82 88888.00 2011-09-03 23:44:16.375 246 12706.88 100.78 54973.82 88888.00 2011-09-03 23:44:16.500 246 12706.95 100.78 54973.82 88888.00 2011-09-03 23:44:16.625 246 12706.92 100.80 54973.80 88888.00 2011-09-03 23:44:16.750 246 12706.90 100.75 54973.80 88888.00 2011-09-03 23:44:16.875 246 12706.90 100.75 54973.82 88888.00 2011-09-03 23:44:17.000 246 12706.92 100.75 54973.80 88888.00 2011-09-03 23:44:17.125 246 12706.90 100.80 54973.82 88888.00 2011-09-03 23:44:17.250 246 12706.88 100.80 54973.85 88888.00 2011-09-03 23:44:17.375 246 12706.80 100.80 54973.85 88888.00 2011-09-03 23:44:17.500 246 12706.77 100.78 54973.82 88888.00 2011-09-03 23:44:17.625 246 12706.83 100.80 54973.85 88888.00 2011-09-03 23:44:17.750 246 12706.90 100.80 54973.88 88888.00 2011-09-03 23:44:17.875 246 12706.90 100.83 54973.85 88888.00 2011-09-03 23:44:18.000 246 12706.85 100.80 54973.88 88888.00 2011-09-03 23:44:18.125 246 12706.83 100.80 54973.82 88888.00 2011-09-03 23:44:18.250 246 12706.83 100.80 54973.85 88888.00 2011-09-03 23:44:18.375 246 12706.80 100.78 54973.82 88888.00 2011-09-03 23:44:18.500 246 12706.85 100.80 54973.88 88888.00 2011-09-03 23:44:18.625 246 12706.85 100.80 54973.85 88888.00 2011-09-03 23:44:18.750 246 12706.88 100.78 54973.85 88888.00 2011-09-03 23:44:18.875 246 12706.90 100.80 54973.82 88888.00 2011-09-03 23:44:19.000 246 12706.88 100.80 54973.82 88888.00 2011-09-03 23:44:19.125 246 12706.92 100.78 54973.85 88888.00 2011-09-03 23:44:19.250 246 12706.92 100.80 54973.85 88888.00 2011-09-03 23:44:19.375 246 12706.92 100.80 54973.82 88888.00 2011-09-03 23:44:19.500 246 12706.88 100.80 54973.88 88888.00 2011-09-03 23:44:19.625 246 12706.88 100.83 54973.88 88888.00 2011-09-03 23:44:19.750 246 12706.90 100.83 54973.82 88888.00 2011-09-03 23:44:19.875 246 12706.92 100.80 54973.85 88888.00 2011-09-03 23:44:20.000 246 12706.95 100.80 54973.85 88888.00 2011-09-03 23:44:20.125 246 12706.92 100.78 54973.82 88888.00 2011-09-03 23:44:20.250 246 12706.88 100.78 54973.88 88888.00 2011-09-03 23:44:20.375 246 12706.85 100.83 54973.88 88888.00 2011-09-03 23:44:20.500 246 12706.88 100.83 54973.85 88888.00 2011-09-03 23:44:20.625 246 12706.88 100.80 54973.85 88888.00 2011-09-03 23:44:20.750 246 12706.83 100.80 54973.88 88888.00 2011-09-03 23:44:20.875 246 12706.90 100.80 54973.85 88888.00 2011-09-03 23:44:21.000 246 12706.92 100.83 54973.85 88888.00 2011-09-03 23:44:21.125 246 12706.85 100.83 54973.82 88888.00 2011-09-03 23:44:21.250 246 12706.80 100.80 54973.82 88888.00 2011-09-03 23:44:21.375 246 12706.85 100.83 54973.85 88888.00 2011-09-03 23:44:21.500 246 12706.83 100.83 54973.90 88888.00 2011-09-03 23:44:21.625 246 12706.80 100.85 54973.88 88888.00 2011-09-03 23:44:21.750 246 12706.80 100.85 54973.90 88888.00 2011-09-03 23:44:21.875 246 12706.85 100.83 54973.85 88888.00 2011-09-03 23:44:22.000 246 12706.88 100.80 54973.85 88888.00 2011-09-03 23:44:22.125 246 12706.80 100.83 54973.85 88888.00 2011-09-03 23:44:22.250 246 12706.77 100.83 54973.85 88888.00 2011-09-03 23:44:22.375 246 12706.80 100.83 54973.85 88888.00 2011-09-03 23:44:22.500 246 12706.85 100.85 54973.85 88888.00 2011-09-03 23:44:22.625 246 12706.88 100.83 54973.88 88888.00 2011-09-03 23:44:22.750 246 12706.88 100.83 54973.90 88888.00 2011-09-03 23:44:22.875 246 12706.95 100.85 54973.88 88888.00 2011-09-03 23:44:23.000 246 12706.92 100.83 54973.85 88888.00 2011-09-03 23:44:23.125 246 12706.88 100.83 54973.88 88888.00 2011-09-03 23:44:23.250 246 12706.85 100.80 54973.88 88888.00 2011-09-03 23:44:23.375 246 12706.88 100.83 54973.90 88888.00 2011-09-03 23:44:23.500 246 12706.88 100.88 54973.90 88888.00 2011-09-03 23:44:23.625 246 12706.85 100.85 54973.90 88888.00 2011-09-03 23:44:23.750 246 12706.80 100.88 54973.90 88888.00 2011-09-03 23:44:23.875 246 12706.88 100.85 54973.93 88888.00 2011-09-03 23:44:24.000 246 12706.95 100.85 54973.90 88888.00 2011-09-03 23:44:24.125 246 12706.90 100.88 54973.88 88888.00 2011-09-03 23:44:24.250 246 12706.83 100.88 54973.90 88888.00 2011-09-03 23:44:24.375 246 12706.77 100.85 54973.88 88888.00 2011-09-03 23:44:24.500 246 12706.75 100.83 54973.90 88888.00 2011-09-03 23:44:24.625 246 12706.80 100.83 54973.90 88888.00 2011-09-03 23:44:24.750 246 12706.85 100.83 54973.90 88888.00 2011-09-03 23:44:24.875 246 12706.80 100.83 54973.88 88888.00 2011-09-03 23:44:25.000 246 12706.83 100.85 54973.88 88888.00 2011-09-03 23:44:25.125 246 12706.90 100.88 54973.93 88888.00 2011-09-03 23:44:25.250 246 12706.90 100.85 54973.95 88888.00 2011-09-03 23:44:25.375 246 12706.85 100.85 54973.93 88888.00 2011-09-03 23:44:25.500 246 12706.83 100.83 54973.90 88888.00 2011-09-03 23:44:25.625 246 12706.85 100.85 54973.93 88888.00 2011-09-03 23:44:25.750 246 12706.90 100.88 54973.90 88888.00 2011-09-03 23:44:25.875 246 12706.88 100.85 54973.90 88888.00 2011-09-03 23:44:26.000 246 12706.80 100.85 54973.90 88888.00 2011-09-03 23:44:26.125 246 12706.75 100.85 54973.93 88888.00 2011-09-03 23:44:26.250 246 12706.75 100.88 54973.93 88888.00 2011-09-03 23:44:26.375 246 12706.83 100.85 54973.90 88888.00 2011-09-03 23:44:26.500 246 12706.90 100.83 54973.93 88888.00 2011-09-03 23:44:26.625 246 12706.90 100.83 54973.93 88888.00 2011-09-03 23:44:26.750 246 12706.88 100.85 54973.95 88888.00 2011-09-03 23:44:26.875 246 12706.88 100.85 54973.93 88888.00 2011-09-03 23:44:27.000 246 12706.83 100.85 54973.95 88888.00 2011-09-03 23:44:27.125 246 12706.80 100.88 54973.97 88888.00 2011-09-03 23:44:27.250 246 12706.77 100.85 54973.95 88888.00 2011-09-03 23:44:27.375 246 12706.83 100.85 54973.95 88888.00 2011-09-03 23:44:27.500 246 12706.90 100.85 54973.95 88888.00 2011-09-03 23:44:27.625 246 12706.92 100.85 54973.95 88888.00 2011-09-03 23:44:27.750 246 12706.90 100.83 54973.97 88888.00 2011-09-03 23:44:27.875 246 12706.83 100.83 54973.95 88888.00 2011-09-03 23:44:28.000 246 12706.83 100.80 54973.93 88888.00 2011-09-03 23:44:28.125 246 12706.85 100.83 54973.95 88888.00 2011-09-03 23:44:28.250 246 12706.83 100.83 54973.97 88888.00 2011-09-03 23:44:28.375 246 12706.83 100.85 54973.97 88888.00 2011-09-03 23:44:28.500 246 12706.85 100.83 54973.93 88888.00 2011-09-03 23:44:28.625 246 12706.83 100.80 54973.93 88888.00 2011-09-03 23:44:28.750 246 12706.88 100.83 54973.95 88888.00 2011-09-03 23:44:28.875 246 12706.85 100.80 54973.95 88888.00 2011-09-03 23:44:29.000 246 12706.85 100.83 54973.95 88888.00 2011-09-03 23:44:29.125 246 12706.85 100.80 54973.93 88888.00 2011-09-03 23:44:29.250 246 12706.80 100.83 54973.93 88888.00 2011-09-03 23:44:29.375 246 12706.83 100.83 54973.95 88888.00 2011-09-03 23:44:29.500 246 12706.85 100.85 54973.95 88888.00 2011-09-03 23:44:29.625 246 12706.92 100.85 54973.97 88888.00 2011-09-03 23:44:29.750 246 12706.92 100.88 54973.97 88888.00 2011-09-03 23:44:29.875 246 12706.88 100.88 54974.00 88888.00 2011-09-03 23:44:30.000 246 12706.88 100.88 54973.97 88888.00 2011-09-03 23:44:30.125 246 12706.88 100.83 54973.97 88888.00 2011-09-03 23:44:30.250 246 12706.90 100.83 54973.95 88888.00 2011-09-03 23:44:30.375 246 12706.95 100.88 54973.97 88888.00 2011-09-03 23:44:30.500 246 12706.95 100.88 54973.95 88888.00 2011-09-03 23:44:30.625 246 12706.95 100.85 54973.95 88888.00 2011-09-03 23:44:30.750 246 12706.98 100.85 54973.97 88888.00 2011-09-03 23:44:30.875 246 12706.98 100.88 54973.95 88888.00 2011-09-03 23:44:31.000 246 12706.95 100.88 54973.93 88888.00 2011-09-03 23:44:31.125 246 12706.88 100.88 54973.95 88888.00 2011-09-03 23:44:31.250 246 12706.85 100.88 54973.97 88888.00 2011-09-03 23:44:31.375 246 12706.88 100.88 54974.00 88888.00 2011-09-03 23:44:31.500 246 12706.90 100.85 54973.95 88888.00 2011-09-03 23:44:31.625 246 12706.92 100.88 54973.97 88888.00 2011-09-03 23:44:31.750 246 12706.90 100.85 54973.95 88888.00 2011-09-03 23:44:31.875 246 12706.88 100.88 54973.97 88888.00 2011-09-03 23:44:32.000 246 12706.85 100.90 54973.97 88888.00 2011-09-03 23:44:32.125 246 12706.88 100.88 54973.97 88888.00 2011-09-03 23:44:32.250 246 12706.95 100.85 54973.97 88888.00 2011-09-03 23:44:32.375 246 12706.92 100.88 54974.00 88888.00 2011-09-03 23:44:32.500 246 12706.90 100.88 54973.97 88888.00 2011-09-03 23:44:32.625 246 12706.95 100.88 54973.97 88888.00 2011-09-03 23:44:32.750 246 12706.98 100.90 54973.97 88888.00 2011-09-03 23:44:32.875 246 12706.98 100.90 54973.97 88888.00 2011-09-03 23:44:33.000 246 12706.83 100.90 54973.97 88888.00 2011-09-03 23:44:33.125 246 12706.80 100.88 54974.00 88888.00 2011-09-03 23:44:33.250 246 12706.90 100.88 54974.00 88888.00 2011-09-03 23:44:33.375 246 12706.98 100.88 54974.00 88888.00 2011-09-03 23:44:33.500 246 12706.98 100.95 54974.03 88888.00 2011-09-03 23:44:33.625 246 12707.00 100.97 54974.00 88888.00 2011-09-03 23:44:33.750 246 12706.95 100.92 54974.00 88888.00 2011-09-03 23:44:33.875 246 12706.88 100.92 54974.03 88888.00 2011-09-03 23:44:34.000 246 12706.85 100.90 54974.00 88888.00 2011-09-03 23:44:34.125 246 12706.83 100.85 54974.00 88888.00 2011-09-03 23:44:34.250 246 12706.77 100.88 54974.00 88888.00 2011-09-03 23:44:34.375 246 12706.88 100.90 54974.00 88888.00 2011-09-03 23:44:34.500 246 12706.98 100.88 54974.03 88888.00 2011-09-03 23:44:34.625 246 12706.90 100.90 54973.97 88888.00 2011-09-03 23:44:34.750 246 12706.80 100.88 54973.97 88888.00 2011-09-03 23:44:34.875 246 12706.85 100.92 54974.00 88888.00 2011-09-03 23:44:35.000 246 12706.88 100.92 54973.97 88888.00 2011-09-03 23:44:35.125 246 12706.88 100.92 54974.00 88888.00 2011-09-03 23:44:35.250 246 12706.83 100.95 54974.03 88888.00 2011-09-03 23:44:35.375 246 12706.83 100.92 54974.00 88888.00 2011-09-03 23:44:35.500 246 12706.77 100.92 54974.00 88888.00 2011-09-03 23:44:35.625 246 12706.80 100.90 54974.00 88888.00 2011-09-03 23:44:35.750 246 12706.83 100.90 54974.03 88888.00 2011-09-03 23:44:35.875 246 12706.88 100.92 54974.00 88888.00 2011-09-03 23:44:36.000 246 12706.95 100.92 54974.00 88888.00 2011-09-03 23:44:36.125 246 12706.90 100.90 54974.00 88888.00 2011-09-03 23:44:36.250 246 12706.83 100.90 54974.03 88888.00 2011-09-03 23:44:36.375 246 12706.85 100.92 54974.00 88888.00 2011-09-03 23:44:36.500 246 12706.90 100.95 54974.05 88888.00 2011-09-03 23:44:36.625 246 12706.90 100.92 54974.03 88888.00 2011-09-03 23:44:36.750 246 12706.85 100.92 54974.03 88888.00 2011-09-03 23:44:36.875 246 12706.90 100.92 54974.05 88888.00 2011-09-03 23:44:37.000 246 12706.90 100.95 54974.03 88888.00 2011-09-03 23:44:37.125 246 12706.88 100.92 54974.03 88888.00 2011-09-03 23:44:37.250 246 12706.88 100.90 54974.05 88888.00 2011-09-03 23:44:37.375 246 12706.90 100.92 54974.00 88888.00 2011-09-03 23:44:37.500 246 12706.95 100.92 54974.03 88888.00 2011-09-03 23:44:37.625 246 12706.98 100.95 54974.05 88888.00 2011-09-03 23:44:37.750 246 12706.92 100.97 54974.05 88888.00 2011-09-03 23:44:37.875 246 12706.92 100.97 54974.05 88888.00 2011-09-03 23:44:38.000 246 12706.98 100.95 54974.03 88888.00 2011-09-03 23:44:38.125 246 12707.02 100.95 54974.07 88888.00 2011-09-03 23:44:38.250 246 12707.02 100.97 54974.07 88888.00 2011-09-03 23:44:38.375 246 12707.05 100.92 54974.03 88888.00 2011-09-03 23:44:38.500 246 12706.95 100.92 54974.05 88888.00 2011-09-03 23:44:38.625 246 12706.90 100.90 54974.03 88888.00 2011-09-03 23:44:38.750 246 12706.95 100.95 54974.03 88888.00 2011-09-03 23:44:38.875 246 12706.98 100.97 54974.05 88888.00 2011-09-03 23:44:39.000 246 12707.00 100.97 54974.05 88888.00 2011-09-03 23:44:39.125 246 12707.02 100.95 54974.05 88888.00 2011-09-03 23:44:39.250 246 12707.00 100.92 54974.03 88888.00 2011-09-03 23:44:39.375 246 12707.00 100.95 54974.03 88888.00 2011-09-03 23:44:39.500 246 12707.05 100.92 54974.03 88888.00 2011-09-03 23:44:39.625 246 12707.02 100.95 54974.03 88888.00 2011-09-03 23:44:39.750 246 12707.08 100.97 54974.05 88888.00 2011-09-03 23:44:39.875 246 12707.10 100.97 54974.03 88888.00 2011-09-03 23:44:40.000 246 12707.10 100.95 54974.00 88888.00 2011-09-03 23:44:40.125 246 12707.08 100.97 54974.00 88888.00 2011-09-03 23:44:40.250 246 12707.05 100.95 54974.05 88888.00 2011-09-03 23:44:40.375 246 12707.05 100.95 54974.03 88888.00 2011-09-03 23:44:40.500 246 12707.05 101.00 54974.00 88888.00 2011-09-03 23:44:40.625 246 12707.10 101.00 54974.03 88888.00 2011-09-03 23:44:40.750 246 12707.10 100.95 54974.00 88888.00 2011-09-03 23:44:40.875 246 12707.10 100.97 54974.00 88888.00 2011-09-03 23:44:41.000 246 12707.08 101.00 54974.03 88888.00 2011-09-03 23:44:41.125 246 12706.98 100.97 54974.05 88888.00 2011-09-03 23:44:41.250 246 12706.95 100.92 54974.05 88888.00 2011-09-03 23:44:41.375 246 12707.00 100.95 54974.05 88888.00 2011-09-03 23:44:41.500 246 12706.95 100.97 54974.03 88888.00 2011-09-03 23:44:41.625 246 12706.98 101.00 54974.03 88888.00 2011-09-03 23:44:41.750 246 12706.98 101.03 54974.05 88888.00 2011-09-03 23:44:41.875 246 12707.00 101.00 54974.05 88888.00 2011-09-03 23:44:42.000 246 12706.98 101.00 54974.05 88888.00 2011-09-03 23:44:42.125 246 12707.00 101.03 54974.03 88888.00 2011-09-03 23:44:42.250 246 12707.00 101.00 54974.03 88888.00 2011-09-03 23:44:42.375 246 12707.08 101.03 54974.05 88888.00 2011-09-03 23:44:42.500 246 12707.08 101.03 54974.05 88888.00 2011-09-03 23:44:42.625 246 12707.08 101.03 54974.05 88888.00 2011-09-03 23:44:42.750 246 12707.05 101.00 54974.03 88888.00 2011-09-03 23:44:42.875 246 12707.00 101.03 54974.03 88888.00 2011-09-03 23:44:43.000 246 12707.00 101.05 54974.07 88888.00 2011-09-03 23:44:43.125 246 12707.02 101.08 54974.07 88888.00 2011-09-03 23:44:43.250 246 12706.98 101.03 54974.05 88888.00 2011-09-03 23:44:43.375 246 12706.98 101.03 54974.03 88888.00 2011-09-03 23:44:43.500 246 12706.98 101.00 54974.05 88888.00 2011-09-03 23:44:43.625 246 12706.98 101.00 54974.05 88888.00 2011-09-03 23:44:43.750 246 12707.02 101.05 54974.07 88888.00 2011-09-03 23:44:43.875 246 12707.08 101.08 54974.07 88888.00 2011-09-03 23:44:44.000 246 12707.02 101.08 54974.07 88888.00 2011-09-03 23:44:44.125 246 12707.02 101.08 54974.05 88888.00 2011-09-03 23:44:44.250 246 12707.02 101.05 54974.05 88888.00 2011-09-03 23:44:44.375 246 12707.00 101.05 54974.03 88888.00 2011-09-03 23:44:44.500 246 12706.98 101.08 54974.03 88888.00 2011-09-03 23:44:44.625 246 12707.00 101.05 54974.05 88888.00 2011-09-03 23:44:44.750 246 12707.05 101.08 54974.07 88888.00 2011-09-03 23:44:44.875 246 12707.08 101.05 54974.07 88888.00 2011-09-03 23:44:45.000 246 12707.15 101.08 54974.05 88888.00 2011-09-03 23:44:45.125 246 12707.15 101.05 54974.05 88888.00 2011-09-03 23:44:45.250 246 12707.02 101.08 54974.07 88888.00 2011-09-03 23:44:45.375 246 12707.05 101.08 54974.05 88888.00 2011-09-03 23:44:45.500 246 12707.02 101.05 54974.05 88888.00 2011-09-03 23:44:45.625 246 12707.05 101.08 54974.07 88888.00 2011-09-03 23:44:45.750 246 12707.05 101.12 54974.07 88888.00 2011-09-03 23:44:45.875 246 12707.10 101.12 54974.05 88888.00 2011-09-03 23:44:46.000 246 12707.08 101.10 54974.07 88888.00 2011-09-03 23:44:46.125 246 12707.10 101.10 54974.07 88888.00 2011-09-03 23:44:46.250 246 12707.05 101.08 54974.07 88888.00 2011-09-03 23:44:46.375 246 12707.00 101.10 54974.07 88888.00 2011-09-03 23:44:46.500 246 12707.05 101.15 54974.10 88888.00 2011-09-03 23:44:46.625 246 12707.05 101.15 54974.10 88888.00 2011-09-03 23:44:46.750 246 12707.00 101.10 54974.10 88888.00 2011-09-03 23:44:46.875 246 12706.90 101.10 54974.07 88888.00 2011-09-03 23:44:47.000 246 12706.90 101.10 54974.10 88888.00 2011-09-03 23:44:47.125 246 12706.95 101.10 54974.12 88888.00 2011-09-03 23:44:47.250 246 12706.90 101.10 54974.12 88888.00 2011-09-03 23:44:47.375 246 12706.92 101.10 54974.12 88888.00 2011-09-03 23:44:47.500 246 12706.92 101.12 54974.12 88888.00 2011-09-03 23:44:47.625 246 12706.98 101.12 54974.07 88888.00 2011-09-03 23:44:47.750 246 12706.92 101.10 54974.07 88888.00 2011-09-03 23:44:47.875 246 12706.85 101.10 54974.07 88888.00 2011-09-03 23:44:48.000 246 12706.80 101.10 54974.07 88888.00 2011-09-03 23:44:48.125 246 12706.85 101.10 54974.07 88888.00 2011-09-03 23:44:48.250 246 12706.92 101.15 54974.07 88888.00 2011-09-03 23:44:48.375 246 12706.95 101.17 54974.07 88888.00 2011-09-03 23:44:48.500 246 12706.92 101.17 54974.07 88888.00 2011-09-03 23:44:48.625 246 12707.00 101.17 54974.10 88888.00 2011-09-03 23:44:48.750 246 12707.00 101.17 54974.10 88888.00 2011-09-03 23:44:48.875 246 12707.00 101.17 54974.07 88888.00 2011-09-03 23:44:49.000 246 12707.00 101.17 54974.10 88888.00 2011-09-03 23:44:49.125 246 12706.95 101.15 54974.10 88888.00 2011-09-03 23:44:49.250 246 12706.88 101.17 54974.12 88888.00 2011-09-03 23:44:49.375 246 12706.83 101.15 54974.15 88888.00 2011-09-03 23:44:49.500 246 12706.83 101.15 54974.10 88888.00 2011-09-03 23:44:49.625 246 12706.88 101.17 54974.15 88888.00 2011-09-03 23:44:49.750 246 12706.90 101.22 54974.15 88888.00 2011-09-03 23:44:49.875 246 12706.92 101.20 54974.12 88888.00 2011-09-03 23:44:50.000 246 12706.92 101.20 54974.12 88888.00 2011-09-03 23:44:50.125 246 12706.92 101.17 54974.12 88888.00 2011-09-03 23:44:50.250 246 12706.90 101.17 54974.12 88888.00 2011-09-03 23:44:50.375 246 12706.92 101.17 54974.10 88888.00 2011-09-03 23:44:50.500 246 12706.92 101.20 54974.10 88888.00 2011-09-03 23:44:50.625 246 12706.95 101.20 54974.10 88888.00 2011-09-03 23:44:50.750 246 12707.02 101.20 54974.12 88888.00 2011-09-03 23:44:50.875 246 12707.05 101.20 54974.12 88888.00 2011-09-03 23:44:51.000 246 12707.02 101.17 54974.12 88888.00 2011-09-03 23:44:51.125 246 12707.02 101.15 54974.15 88888.00 2011-09-03 23:44:51.250 246 12707.05 101.17 54974.12 88888.00 2011-09-03 23:44:51.375 246 12707.08 101.20 54974.12 88888.00 2011-09-03 23:44:51.500 246 12707.05 101.20 54974.12 88888.00 2011-09-03 23:44:51.625 246 12707.00 101.17 54974.12 88888.00 2011-09-03 23:44:51.750 246 12706.92 101.17 54974.10 88888.00 2011-09-03 23:44:51.875 246 12706.95 101.22 54974.12 88888.00 2011-09-03 23:44:52.000 246 12706.98 101.20 54974.12 88888.00 2011-09-03 23:44:52.125 246 12707.00 101.20 54974.12 88888.00 2011-09-03 23:44:52.250 246 12707.02 101.15 54974.12 88888.00 2011-09-03 23:44:52.375 246 12707.05 101.20 54974.15 88888.00 2011-09-03 23:44:52.500 246 12707.02 101.17 54974.15 88888.00 2011-09-03 23:44:52.625 246 12707.00 101.20 54974.15 88888.00 2011-09-03 23:44:52.750 246 12707.05 101.20 54974.15 88888.00 2011-09-03 23:44:52.875 246 12707.05 101.17 54974.12 88888.00 2011-09-03 23:44:53.000 246 12707.02 101.15 54974.12 88888.00 2011-09-03 23:44:53.125 246 12707.05 101.17 54974.15 88888.00 2011-09-03 23:44:53.250 246 12707.02 101.20 54974.18 88888.00 2011-09-03 23:44:53.375 246 12707.02 101.20 54974.15 88888.00 2011-09-03 23:44:53.500 246 12707.08 101.22 54974.18 88888.00 2011-09-03 23:44:53.625 246 12707.08 101.22 54974.18 88888.00 2011-09-03 23:44:53.750 246 12707.08 101.17 54974.15 88888.00 2011-09-03 23:44:53.875 246 12707.00 101.17 54974.12 88888.00 2011-09-03 23:44:54.000 246 12706.98 101.20 54974.12 88888.00 2011-09-03 23:44:54.125 246 12706.98 101.22 54974.15 88888.00 2011-09-03 23:44:54.250 246 12706.98 101.22 54974.18 88888.00 2011-09-03 23:44:54.375 246 12707.02 101.22 54974.18 88888.00 2011-09-03 23:44:54.500 246 12706.98 101.25 54974.18 88888.00 2011-09-03 23:44:54.625 246 12706.92 101.22 54974.15 88888.00 2011-09-03 23:44:54.750 246 12706.92 101.22 54974.18 88888.00 2011-09-03 23:44:54.875 246 12706.85 101.22 54974.15 88888.00 2011-09-03 23:44:55.000 246 12706.80 101.22 54974.15 88888.00 2011-09-03 23:44:55.125 246 12706.92 101.20 54974.15 88888.00 2011-09-03 23:44:55.250 246 12706.95 101.22 54974.18 88888.00 2011-09-03 23:44:55.375 246 12706.95 101.22 54974.15 88888.00 2011-09-03 23:44:55.500 246 12706.88 101.28 54974.15 88888.00 2011-09-03 23:44:55.625 246 12706.88 101.28 54974.18 88888.00 2011-09-03 23:44:55.750 246 12706.90 101.22 54974.18 88888.00 2011-09-03 23:44:55.875 246 12706.92 101.22 54974.18 88888.00 2011-09-03 23:44:56.000 246 12706.90 101.22 54974.15 88888.00 2011-09-03 23:44:56.125 246 12706.90 101.25 54974.15 88888.00 2011-09-03 23:44:56.250 246 12706.85 101.22 54974.18 88888.00 2011-09-03 23:44:56.375 246 12706.90 101.22 54974.15 88888.00 2011-09-03 23:44:56.500 246 12706.95 101.25 54974.18 88888.00 2011-09-03 23:44:56.625 246 12706.95 101.28 54974.20 88888.00 2011-09-03 23:44:56.750 246 12706.90 101.25 54974.18 88888.00 2011-09-03 23:44:56.875 246 12706.85 101.25 54974.15 88888.00 2011-09-03 23:44:57.000 246 12706.85 101.25 54974.18 88888.00 2011-09-03 23:44:57.125 246 12706.92 101.33 54974.20 88888.00 2011-09-03 23:44:57.250 246 12706.95 101.28 54974.20 88888.00 2011-09-03 23:44:57.375 246 12706.95 101.25 54974.18 88888.00 2011-09-03 23:44:57.500 246 12706.92 101.22 54974.18 88888.00 2011-09-03 23:44:57.625 246 12706.88 101.25 54974.18 88888.00 2011-09-03 23:44:57.750 246 12706.92 101.25 54974.20 88888.00 2011-09-03 23:44:57.875 246 12706.92 101.28 54974.20 88888.00 2011-09-03 23:44:58.000 246 12706.90 101.25 54974.20 88888.00 2011-09-03 23:44:58.125 246 12706.90 101.22 54974.20 88888.00 2011-09-03 23:44:58.250 246 12706.95 101.22 54974.20 88888.00 2011-09-03 23:44:58.375 246 12707.02 101.22 54974.18 88888.00 2011-09-03 23:44:58.500 246 12707.08 101.25 54974.18 88888.00 2011-09-03 23:44:58.625 246 12707.08 101.28 54974.15 88888.00 2011-09-03 23:44:58.750 246 12707.05 101.25 54974.18 88888.00 2011-09-03 23:44:58.875 246 12707.02 101.28 54974.20 88888.00 2011-09-03 23:44:59.000 246 12707.00 101.28 54974.20 88888.00 2011-09-03 23:44:59.125 246 12707.02 101.30 54974.22 88888.00 2011-09-03 23:44:59.250 246 12706.98 101.25 54974.18 88888.00 2011-09-03 23:44:59.375 246 12707.00 101.25 54974.20 88888.00 2011-09-03 23:44:59.500 246 12706.98 101.25 54974.22 88888.00 2011-09-03 23:44:59.625 246 12706.95 101.22 54974.20 88888.00 2011-09-03 23:44:59.750 246 12706.92 101.22 54974.20 88888.00 2011-09-03 23:44:59.875 246 12706.92 101.22 54974.20 88888.00 2011-09-03 23:45:00.000 246 12706.92 101.25 54974.20 88888.00 2011-09-03 23:45:00.125 246 12706.92 101.25 54974.22 88888.00 2011-09-03 23:45:00.250 246 12706.90 101.25 54974.22 88888.00 2011-09-03 23:45:00.375 246 12706.90 101.28 54974.20 88888.00 2011-09-03 23:45:00.500 246 12706.92 101.25 54974.22 88888.00 2011-09-03 23:45:00.625 246 12706.92 101.25 54974.20 88888.00 2011-09-03 23:45:00.750 246 12706.90 101.25 54974.20 88888.00 2011-09-03 23:45:00.875 246 12706.88 101.28 54974.22 88888.00 2011-09-03 23:45:01.000 246 12706.90 101.25 54974.20 88888.00 2011-09-03 23:45:01.125 246 12706.92 101.28 54974.20 88888.00 2011-09-03 23:45:01.250 246 12706.90 101.22 54974.20 88888.00 2011-09-03 23:45:01.375 246 12706.90 101.25 54974.22 88888.00 2011-09-03 23:45:01.500 246 12706.85 101.28 54974.22 88888.00 2011-09-03 23:45:01.625 246 12706.75 101.28 54974.22 88888.00 2011-09-03 23:45:01.750 246 12706.75 101.28 54974.22 88888.00 2011-09-03 23:45:01.875 246 12706.83 101.28 54974.20 88888.00 2011-09-03 23:45:02.000 246 12706.90 101.28 54974.22 88888.00 2011-09-03 23:45:02.125 246 12706.95 101.28 54974.22 88888.00 2011-09-03 23:45:02.250 246 12706.95 101.25 54974.20 88888.00 2011-09-03 23:45:02.375 246 12706.95 101.22 54974.20 88888.00 2011-09-03 23:45:02.500 246 12706.90 101.25 54974.20 88888.00 2011-09-03 23:45:02.625 246 12706.92 101.30 54974.22 88888.00 2011-09-03 23:45:02.750 246 12706.95 101.30 54974.22 88888.00 2011-09-03 23:45:02.875 246 12706.90 101.25 54974.20 88888.00 2011-09-03 23:45:03.000 246 12706.90 101.22 54974.20 88888.00 2011-09-03 23:45:03.125 246 12706.92 101.25 54974.20 88888.00 2011-09-03 23:45:03.250 246 12706.92 101.28 54974.22 88888.00 2011-09-03 23:45:03.375 246 12706.98 101.28 54974.22 88888.00 2011-09-03 23:45:03.500 246 12706.98 101.28 54974.22 88888.00 2011-09-03 23:45:03.625 246 12706.95 101.30 54974.22 88888.00 2011-09-03 23:45:03.750 246 12706.98 101.35 54974.22 88888.00 2011-09-03 23:45:03.875 246 12707.00 101.28 54974.22 88888.00 2011-09-03 23:45:04.000 246 12707.05 101.28 54974.20 88888.00 2011-09-03 23:45:04.125 246 12707.05 101.28 54974.25 88888.00 2011-09-03 23:45:04.250 246 12707.05 101.30 54974.25 88888.00 2011-09-03 23:45:04.375 246 12707.05 101.33 54974.25 88888.00 2011-09-03 23:45:04.500 246 12707.00 101.30 54974.22 88888.00 2011-09-03 23:45:04.625 246 12706.98 101.28 54974.20 88888.00 2011-09-03 23:45:04.750 246 12706.98 101.30 54974.22 88888.00 2011-09-03 23:45:04.875 246 12707.05 101.28 54974.22 88888.00 2011-09-03 23:45:05.000 246 12707.10 101.25 54974.22 88888.00 2011-09-03 23:45:05.125 246 12707.10 101.28 54974.22 88888.00 2011-09-03 23:45:05.250 246 12707.08 101.28 54974.22 88888.00 2011-09-03 23:45:05.375 246 12707.05 101.30 54974.25 88888.00 2011-09-03 23:45:05.500 246 12707.02 101.35 54974.22 88888.00 2011-09-03 23:45:05.625 246 12707.00 101.33 54974.25 88888.00 2011-09-03 23:45:05.750 246 12707.00 101.33 54974.25 88888.00 2011-09-03 23:45:05.875 246 12707.05 101.33 54974.25 88888.00 2011-09-03 23:45:06.000 246 12707.00 101.30 54974.25 88888.00 2011-09-03 23:45:06.125 246 12707.00 101.30 54974.22 88888.00 2011-09-03 23:45:06.250 246 12707.02 101.33 54974.25 88888.00 2011-09-03 23:45:06.375 246 12707.02 101.35 54974.25 88888.00 2011-09-03 23:45:06.500 246 12706.98 101.33 54974.25 88888.00 2011-09-03 23:45:06.625 246 12707.00 101.35 54974.28 88888.00 2011-09-03 23:45:06.750 246 12707.00 101.38 54974.30 88888.00 2011-09-03 23:45:06.875 246 12706.98 101.38 54974.30 88888.00 2011-09-03 23:45:07.000 246 12707.00 101.35 54974.28 88888.00 2011-09-03 23:45:07.125 246 12707.00 101.38 54974.30 88888.00 2011-09-03 23:45:07.250 246 12706.92 101.33 54974.30 88888.00 2011-09-03 23:45:07.375 246 12706.92 101.33 54974.30 88888.00 2011-09-03 23:45:07.500 246 12707.00 101.35 54974.30 88888.00 2011-09-03 23:45:07.625 246 12707.05 101.35 54974.25 88888.00 2011-09-03 23:45:07.750 246 12707.10 101.35 54974.25 88888.00 2011-09-03 23:45:07.875 246 12707.10 101.38 54974.28 88888.00 2011-09-03 23:45:08.000 246 12707.10 101.38 54974.30 88888.00 2011-09-03 23:45:08.125 246 12707.12 101.38 54974.30 88888.00 2011-09-03 23:45:08.250 246 12707.12 101.38 54974.30 88888.00 2011-09-03 23:45:08.375 246 12707.15 101.33 54974.25 88888.00 2011-09-03 23:45:08.500 246 12707.15 101.33 54974.28 88888.00 2011-09-03 23:45:08.625 246 12707.10 101.35 54974.25 88888.00 2011-09-03 23:45:08.750 246 12707.15 101.38 54974.22 88888.00 2011-09-03 23:45:08.875 246 12707.17 101.40 54974.22 88888.00 2011-09-03 23:45:09.000 246 12707.17 101.38 54974.20 88888.00 2011-09-03 23:45:09.125 246 12707.17 101.38 54974.22 88888.00 2011-09-03 23:45:09.250 246 12707.17 101.35 54974.22 88888.00 2011-09-03 23:45:09.375 246 12707.17 101.35 54974.22 88888.00 2011-09-03 23:45:09.500 246 12707.12 101.35 54974.22 88888.00 2011-09-03 23:45:09.625 246 12707.15 101.38 54974.25 88888.00 2011-09-03 23:45:09.750 246 12707.20 101.38 54974.25 88888.00 2011-09-03 23:45:09.875 246 12707.15 101.35 54974.22 88888.00 2011-09-03 23:45:10.000 246 12707.15 101.38 54974.22 88888.00 2011-09-03 23:45:10.125 246 12707.17 101.40 54974.28 88888.00 2011-09-03 23:45:10.250 246 12707.15 101.40 54974.25 88888.00 2011-09-03 23:45:10.375 246 12707.15 101.38 54974.25 88888.00 2011-09-03 23:45:10.500 246 12707.10 101.38 54974.25 88888.00 2011-09-03 23:45:10.625 246 12707.12 101.38 54974.28 88888.00 2011-09-03 23:45:10.750 246 12707.15 101.38 54974.28 88888.00 2011-09-03 23:45:10.875 246 12707.15 101.38 54974.28 88888.00 2011-09-03 23:45:11.000 246 12707.17 101.38 54974.25 88888.00 2011-09-03 23:45:11.125 246 12707.17 101.40 54974.25 88888.00 2011-09-03 23:45:11.250 246 12707.10 101.42 54974.28 88888.00 2011-09-03 23:45:11.375 246 12707.12 101.40 54974.28 88888.00 2011-09-03 23:45:11.500 246 12707.12 101.40 54974.28 88888.00 2011-09-03 23:45:11.625 246 12707.12 101.40 54974.25 88888.00 2011-09-03 23:45:11.750 246 12707.15 101.38 54974.25 88888.00 2011-09-03 23:45:11.875 246 12707.17 101.40 54974.25 88888.00 2011-09-03 23:45:12.000 246 12707.17 101.40 54974.25 88888.00 2011-09-03 23:45:12.125 246 12707.23 101.42 54974.25 88888.00 2011-09-03 23:45:12.250 246 12707.25 101.42 54974.28 88888.00 2011-09-03 23:45:12.375 246 12707.25 101.42 54974.28 88888.00 2011-09-03 23:45:12.500 246 12707.23 101.42 54974.28 88888.00 2011-09-03 23:45:12.625 246 12707.25 101.42 54974.28 88888.00 2011-09-03 23:45:12.750 246 12707.25 101.40 54974.28 88888.00 2011-09-03 23:45:12.875 246 12707.27 101.45 54974.28 88888.00 2011-09-03 23:45:13.000 246 12707.27 101.45 54974.25 88888.00 2011-09-03 23:45:13.125 246 12707.30 101.45 54974.28 88888.00 2011-09-03 23:45:13.250 246 12707.27 101.42 54974.28 88888.00 2011-09-03 23:45:13.375 246 12707.23 101.42 54974.28 88888.00 2011-09-03 23:45:13.500 246 12707.17 101.42 54974.28 88888.00 2011-09-03 23:45:13.625 246 12707.23 101.42 54974.28 88888.00 2011-09-03 23:45:13.750 246 12707.27 101.40 54974.28 88888.00 2011-09-03 23:45:13.875 246 12707.25 101.38 54974.30 88888.00 2011-09-03 23:45:14.000 246 12707.27 101.40 54974.28 88888.00 2011-09-03 23:45:14.125 246 12707.25 101.45 54974.30 88888.00 2011-09-03 23:45:14.250 246 12707.25 101.45 54974.28 88888.00 2011-09-03 23:45:14.375 246 12707.23 101.45 54974.28 88888.00 2011-09-03 23:45:14.500 246 12707.23 101.42 54974.28 88888.00 2011-09-03 23:45:14.625 246 12707.27 101.42 54974.28 88888.00 2011-09-03 23:45:14.750 246 12707.27 101.42 54974.28 88888.00 2011-09-03 23:45:14.875 246 12707.30 101.45 54974.28 88888.00 2011-09-03 23:45:15.000 246 12707.25 101.42 54974.30 88888.00 2011-09-03 23:45:15.125 246 12707.23 101.42 54974.30 88888.00 2011-09-03 23:45:15.250 246 12707.20 101.40 54974.28 88888.00 2011-09-03 23:45:15.375 246 12707.20 101.42 54974.25 88888.00 2011-09-03 23:45:15.500 246 12707.23 101.42 54974.25 88888.00 2011-09-03 23:45:15.625 246 12707.25 101.42 54974.28 88888.00 2011-09-03 23:45:15.750 246 12707.25 101.42 54974.25 88888.00 2011-09-03 23:45:15.875 246 12707.30 101.40 54974.28 88888.00 2011-09-03 23:45:16.000 246 12707.30 101.40 54974.28 88888.00 2011-09-03 23:45:16.125 246 12707.23 101.40 54974.28 88888.00 2011-09-03 23:45:16.250 246 12707.20 101.40 54974.25 88888.00 2011-09-03 23:45:16.375 246 12707.25 101.42 54974.22 88888.00 2011-09-03 23:45:16.500 246 12707.25 101.42 54974.22 88888.00 2011-09-03 23:45:16.625 246 12707.33 101.42 54974.22 88888.00 2011-09-03 23:45:16.750 246 12707.38 101.45 54974.25 88888.00 2011-09-03 23:45:16.875 246 12707.42 101.47 54974.25 88888.00 2011-09-03 23:45:17.000 246 12707.40 101.45 54974.22 88888.00 2011-09-03 23:45:17.125 246 12707.33 101.45 54974.25 88888.00 2011-09-03 23:45:17.250 246 12707.25 101.45 54974.25 88888.00 2011-09-03 23:45:17.375 246 12707.23 101.47 54974.25 88888.00 2011-09-03 23:45:17.500 246 12707.20 101.50 54974.25 88888.00 2011-09-03 23:45:17.625 246 12707.23 101.45 54974.28 88888.00 2011-09-03 23:45:17.750 246 12707.25 101.42 54974.30 88888.00 2011-09-03 23:45:17.875 246 12707.25 101.42 54974.30 88888.00 2011-09-03 23:45:18.000 246 12707.27 101.40 54974.28 88888.00 2011-09-03 23:45:18.125 246 12707.30 101.40 54974.30 88888.00 2011-09-03 23:45:18.250 246 12707.27 101.40 54974.30 88888.00 2011-09-03 23:45:18.375 246 12707.25 101.40 54974.30 88888.00 2011-09-03 23:45:18.500 246 12707.25 101.47 54974.30 88888.00 2011-09-03 23:45:18.625 246 12707.27 101.45 54974.30 88888.00 2011-09-03 23:45:18.750 246 12707.33 101.42 54974.30 88888.00 2011-09-03 23:45:18.875 246 12707.38 101.47 54974.30 88888.00 2011-09-03 23:45:19.000 246 12707.33 101.42 54974.30 88888.00 2011-09-03 23:45:19.125 246 12707.33 101.42 54974.32 88888.00 2011-09-03 23:45:19.250 246 12707.38 101.42 54974.30 88888.00 2011-09-03 23:45:19.375 246 12707.38 101.40 54974.32 88888.00 2011-09-03 23:45:19.500 246 12707.35 101.40 54974.32 88888.00 2011-09-03 23:45:19.625 246 12707.35 101.42 54974.30 88888.00 2011-09-03 23:45:19.750 246 12707.35 101.42 54974.30 88888.00 2011-09-03 23:45:19.875 246 12707.38 101.42 54974.30 88888.00 2011-09-03 23:45:20.000 246 12707.38 101.40 54974.30 88888.00 2011-09-03 23:45:20.125 246 12707.40 101.40 54974.35 88888.00 2011-09-03 23:45:20.250 246 12707.40 101.40 54974.32 88888.00 2011-09-03 23:45:20.375 246 12707.42 101.40 54974.32 88888.00 2011-09-03 23:45:20.500 246 12707.38 101.40 54974.30 88888.00 2011-09-03 23:45:20.625 246 12707.33 101.42 54974.30 88888.00 2011-09-03 23:45:20.750 246 12707.33 101.42 54974.32 88888.00 2011-09-03 23:45:20.875 246 12707.27 101.40 54974.32 88888.00 2011-09-03 23:45:21.000 246 12707.30 101.40 54974.32 88888.00 2011-09-03 23:45:21.125 246 12707.35 101.38 54974.30 88888.00 2011-09-03 23:45:21.250 246 12707.30 101.33 54974.30 88888.00 2011-09-03 23:45:21.375 246 12707.25 101.38 54974.32 88888.00 2011-09-03 23:45:21.500 246 12707.27 101.40 54974.32 88888.00 2011-09-03 23:45:21.625 246 12707.35 101.45 54974.30 88888.00 2011-09-03 23:45:21.750 246 12707.40 101.42 54974.32 88888.00 2011-09-03 23:45:21.875 246 12707.38 101.40 54974.30 88888.00 2011-09-03 23:45:22.000 246 12707.38 101.40 54974.30 88888.00 2011-09-03 23:45:22.125 246 12707.40 101.40 54974.32 88888.00 2011-09-03 23:45:22.250 246 12707.35 101.35 54974.32 88888.00 2011-09-03 23:45:22.375 246 12707.38 101.40 54974.32 88888.00 2011-09-03 23:45:22.500 246 12707.40 101.38 54974.32 88888.00 2011-09-03 23:45:22.625 246 12707.38 101.35 54974.32 88888.00 2011-09-03 23:45:22.750 246 12707.38 101.40 54974.30 88888.00 2011-09-03 23:45:22.875 246 12707.38 101.42 54974.32 88888.00 2011-09-03 23:45:23.000 246 12707.38 101.40 54974.32 88888.00 2011-09-03 23:45:23.125 246 12707.35 101.38 54974.32 88888.00 2011-09-03 23:45:23.250 246 12707.33 101.33 54974.35 88888.00 2011-09-03 23:45:23.375 246 12707.35 101.38 54974.35 88888.00 2011-09-03 23:45:23.500 246 12707.38 101.38 54974.32 88888.00 2011-09-03 23:45:23.625 246 12707.40 101.33 54974.32 88888.00 2011-09-03 23:45:23.750 246 12707.42 101.33 54974.32 88888.00 2011-09-03 23:45:23.875 246 12707.40 101.35 54974.32 88888.00 2011-09-03 23:45:24.000 246 12707.38 101.35 54974.28 88888.00 2011-09-03 23:45:24.125 246 12707.40 101.38 54974.32 88888.00 2011-09-03 23:45:24.250 246 12707.48 101.40 54974.32 88888.00 2011-09-03 23:45:24.375 246 12707.45 101.38 54974.30 88888.00 2011-09-03 23:45:24.500 246 12707.38 101.33 54974.32 88888.00 2011-09-03 23:45:24.625 246 12707.40 101.35 54974.32 88888.00 2011-09-03 23:45:24.750 246 12707.45 101.38 54974.32 88888.00 2011-09-03 23:45:24.875 246 12707.42 101.40 54974.32 88888.00 2011-09-03 23:45:25.000 246 12707.35 101.35 54974.32 88888.00 2011-09-03 23:45:25.125 246 12707.33 101.35 54974.32 88888.00 2011-09-03 23:45:25.250 246 12707.30 101.33 54974.32 88888.00 2011-09-03 23:45:25.375 246 12707.33 101.33 54974.30 88888.00 2011-09-03 23:45:25.500 246 12707.40 101.38 54974.32 88888.00 2011-09-03 23:45:25.625 246 12707.42 101.38 54974.32 88888.00 2011-09-03 23:45:25.750 246 12707.42 101.35 54974.35 88888.00 2011-09-03 23:45:25.875 246 12707.42 101.35 54974.32 88888.00 2011-09-03 23:45:26.000 246 12707.38 101.35 54974.32 88888.00 2011-09-03 23:45:26.125 246 12707.35 101.38 54974.32 88888.00 2011-09-03 23:45:26.250 246 12707.33 101.38 54974.35 88888.00 2011-09-03 23:45:26.375 246 12707.40 101.38 54974.35 88888.00 2011-09-03 23:45:26.500 246 12707.42 101.40 54974.35 88888.00 2011-09-03 23:45:26.625 246 12707.52 101.40 54974.38 88888.00 2011-09-03 23:45:26.750 246 12707.55 101.35 54974.35 88888.00 2011-09-03 23:45:26.875 246 12707.52 101.33 54974.32 88888.00 2011-09-03 23:45:27.000 246 12707.55 101.33 54974.32 88888.00 2011-09-03 23:45:27.125 246 12707.48 101.35 54974.32 88888.00 2011-09-03 23:45:27.250 246 12707.42 101.33 54974.32 88888.00 2011-09-03 23:45:27.375 246 12707.52 101.38 54974.32 88888.00 2011-09-03 23:45:27.500 246 12707.58 101.38 54974.32 88888.00 2011-09-03 23:45:27.625 246 12707.52 101.35 54974.30 88888.00 2011-09-03 23:45:27.750 246 12707.42 101.40 54974.32 88888.00 2011-09-03 23:45:27.875 246 12707.42 101.38 54974.35 88888.00 2011-09-03 23:45:28.000 246 12707.45 101.35 54974.32 88888.00 2011-09-03 23:45:28.125 246 12707.45 101.38 54974.35 88888.00 2011-09-03 23:45:28.250 246 12707.48 101.35 54974.35 88888.00 2011-09-03 23:45:28.375 246 12707.55 101.35 54974.32 88888.00 2011-09-03 23:45:28.500 246 12707.50 101.33 54974.32 88888.00 2011-09-03 23:45:28.625 246 12707.45 101.33 54974.32 88888.00 2011-09-03 23:45:28.750 246 12707.48 101.35 54974.32 88888.00 2011-09-03 23:45:28.875 246 12707.48 101.35 54974.32 88888.00 2011-09-03 23:45:29.000 246 12707.45 101.42 54974.35 88888.00 2011-09-03 23:45:29.125 246 12707.48 101.40 54974.35 88888.00 2011-09-03 23:45:29.250 246 12707.48 101.38 54974.35 88888.00 2011-09-03 23:45:29.375 246 12707.52 101.40 54974.35 88888.00 2011-09-03 23:45:29.500 246 12707.52 101.40 54974.35 88888.00 2011-09-03 23:45:29.625 246 12707.58 101.40 54974.35 88888.00 2011-09-03 23:45:29.750 246 12707.55 101.40 54974.32 88888.00 2011-09-03 23:45:29.875 246 12707.52 101.38 54974.35 88888.00 2011-09-03 23:45:30.000 246 12707.52 101.40 54974.32 88888.00 2011-09-03 23:45:30.125 246 12707.55 101.38 54974.30 88888.00 2011-09-03 23:45:30.250 246 12707.58 101.40 54974.30 88888.00 2011-09-03 23:45:30.375 246 12707.60 101.42 54974.30 88888.00 2011-09-03 23:45:30.500 246 12707.58 101.40 54974.30 88888.00 2011-09-03 23:45:30.625 246 12707.48 101.40 54974.30 88888.00 2011-09-03 23:45:30.750 246 12707.52 101.42 54974.32 88888.00 2011-09-03 23:45:30.875 246 12707.55 101.40 54974.30 88888.00 2011-09-03 23:45:31.000 246 12707.58 101.42 54974.30 88888.00 2011-09-03 23:45:31.125 246 12707.58 101.42 54974.30 88888.00 2011-09-03 23:45:31.250 246 12707.55 101.40 54974.30 88888.00 2011-09-03 23:45:31.375 246 12707.55 101.38 54974.28 88888.00 2011-09-03 23:45:31.500 246 12707.52 101.40 54974.30 88888.00 2011-09-03 23:45:31.625 246 12707.55 101.40 54974.28 88888.00 2011-09-03 23:45:31.750 246 12707.58 101.42 54974.30 88888.00 2011-09-03 23:45:31.875 246 12707.58 101.42 54974.28 88888.00 2011-09-03 23:45:32.000 246 12707.60 101.42 54974.28 88888.00 2011-09-03 23:45:32.125 246 12707.62 101.45 54974.30 88888.00 2011-09-03 23:45:32.250 246 12707.55 101.40 54974.30 88888.00 2011-09-03 23:45:32.375 246 12707.58 101.38 54974.28 88888.00 2011-09-03 23:45:32.500 246 12707.55 101.38 54974.28 88888.00 2011-09-03 23:45:32.625 246 12707.45 101.40 54974.28 88888.00 2011-09-03 23:45:32.750 246 12707.42 101.42 54974.30 88888.00 2011-09-03 23:45:32.875 246 12707.50 101.40 54974.28 88888.00 2011-09-03 23:45:33.000 246 12707.52 101.38 54974.28 88888.00 2011-09-03 23:45:33.125 246 12707.58 101.40 54974.28 88888.00 2011-09-03 23:45:33.250 246 12707.58 101.35 54974.28 88888.00 2011-09-03 23:45:33.375 246 12707.58 101.38 54974.25 88888.00 2011-09-03 23:45:33.500 246 12707.65 101.40 54974.28 88888.00 2011-09-03 23:45:33.625 246 12707.73 101.42 54974.30 88888.00 2011-09-03 23:45:33.750 246 12707.75 101.40 54974.30 88888.00 2011-09-03 23:45:33.875 246 12707.65 101.40 54974.30 88888.00 2011-09-03 23:45:34.000 246 12707.58 101.40 54974.32 88888.00 2011-09-03 23:45:34.125 246 12707.62 101.40 54974.30 88888.00 2011-09-03 23:45:34.250 246 12707.65 101.38 54974.30 88888.00 2011-09-03 23:45:34.375 246 12707.73 101.40 54974.30 88888.00 2011-09-03 23:45:34.500 246 12707.73 101.45 54974.30 88888.00 2011-09-03 23:45:34.625 246 12707.70 101.42 54974.30 88888.00 2011-09-03 23:45:34.750 246 12707.67 101.40 54974.30 88888.00 2011-09-03 23:45:34.875 246 12707.62 101.38 54974.28 88888.00 2011-09-03 23:45:35.000 246 12707.65 101.40 54974.28 88888.00 2011-09-03 23:45:35.125 246 12707.70 101.38 54974.30 88888.00 2011-09-03 23:45:35.250 246 12707.67 101.35 54974.28 88888.00 2011-09-03 23:45:35.375 246 12707.65 101.38 54974.28 88888.00 2011-09-03 23:45:35.500 246 12707.62 101.40 54974.28 88888.00 2011-09-03 23:45:35.625 246 12707.65 101.38 54974.30 88888.00 2011-09-03 23:45:35.750 246 12707.60 101.42 54974.30 88888.00 2011-09-03 23:45:35.875 246 12707.58 101.40 54974.32 88888.00 2011-09-03 23:45:36.000 246 12707.62 101.40 54974.30 88888.00 2011-09-03 23:45:36.125 246 12707.67 101.42 54974.30 88888.00 2011-09-03 23:45:36.250 246 12707.65 101.40 54974.28 88888.00 2011-09-03 23:45:36.375 246 12707.67 101.38 54974.28 88888.00 2011-09-03 23:45:36.500 246 12707.73 101.38 54974.28 88888.00 2011-09-03 23:45:36.625 246 12707.75 101.35 54974.28 88888.00 2011-09-03 23:45:36.750 246 12707.67 101.38 54974.25 88888.00 2011-09-03 23:45:36.875 246 12707.67 101.38 54974.28 88888.00 2011-09-03 23:45:37.000 246 12707.65 101.38 54974.25 88888.00 2011-09-03 23:45:37.125 246 12707.67 101.38 54974.28 88888.00 2011-09-03 23:45:37.250 246 12707.75 101.38 54974.28 88888.00 2011-09-03 23:45:37.375 246 12707.83 101.38 54974.28 88888.00 2011-09-03 23:45:37.500 246 12707.88 101.38 54974.30 88888.00 2011-09-03 23:45:37.625 246 12707.83 101.40 54974.28 88888.00 2011-09-03 23:45:37.750 246 12707.77 101.45 54974.28 88888.00 2011-09-03 23:45:37.875 246 12707.80 101.42 54974.30 88888.00 2011-09-03 23:45:38.000 246 12707.83 101.40 54974.28 88888.00 2011-09-03 23:45:38.125 246 12707.80 101.38 54974.25 88888.00 2011-09-03 23:45:38.250 246 12707.80 101.40 54974.25 88888.00 2011-09-03 23:45:38.375 246 12707.80 101.42 54974.25 88888.00 2011-09-03 23:45:38.500 246 12707.77 101.42 54974.28 88888.00 2011-09-03 23:45:38.625 246 12707.75 101.42 54974.30 88888.00 2011-09-03 23:45:38.750 246 12707.75 101.40 54974.30 88888.00 2011-09-03 23:45:38.875 246 12707.80 101.42 54974.28 88888.00 2011-09-03 23:45:39.000 246 12707.77 101.40 54974.25 88888.00 2011-09-03 23:45:39.125 246 12707.75 101.42 54974.25 88888.00 2011-09-03 23:45:39.250 246 12707.73 101.42 54974.28 88888.00 2011-09-03 23:45:39.375 246 12707.75 101.40 54974.28 88888.00 2011-09-03 23:45:39.500 246 12707.73 101.40 54974.28 88888.00 2011-09-03 23:45:39.625 246 12707.73 101.42 54974.30 88888.00 2011-09-03 23:45:39.750 246 12707.73 101.42 54974.30 88888.00 2011-09-03 23:45:39.875 246 12707.77 101.42 54974.28 88888.00 2011-09-03 23:45:40.000 246 12707.83 101.42 54974.28 88888.00 2011-09-03 23:45:40.125 246 12707.92 101.42 54974.28 88888.00 2011-09-03 23:45:40.250 246 12707.85 101.40 54974.25 88888.00 2011-09-03 23:45:40.375 246 12707.75 101.42 54974.25 88888.00 2011-09-03 23:45:40.500 246 12707.70 101.40 54974.28 88888.00 2011-09-03 23:45:40.625 246 12707.75 101.42 54974.25 88888.00 2011-09-03 23:45:40.750 246 12707.77 101.42 54974.25 88888.00 2011-09-03 23:45:40.875 246 12707.83 101.40 54974.28 88888.00 2011-09-03 23:45:41.000 246 12707.83 101.42 54974.25 88888.00 2011-09-03 23:45:41.125 246 12707.80 101.42 54974.28 88888.00 2011-09-03 23:45:41.250 246 12707.80 101.42 54974.28 88888.00 2011-09-03 23:45:41.375 246 12707.88 101.45 54974.28 88888.00 2011-09-03 23:45:41.500 246 12707.88 101.45 54974.30 88888.00 2011-09-03 23:45:41.625 246 12707.83 101.40 54974.28 88888.00 2011-09-03 23:45:41.750 246 12707.88 101.42 54974.28 88888.00 2011-09-03 23:45:41.875 246 12707.92 101.42 54974.28 88888.00 2011-09-03 23:45:42.000 246 12707.90 101.45 54974.28 88888.00 2011-09-03 23:45:42.125 246 12707.85 101.42 54974.28 88888.00 2011-09-03 23:45:42.250 246 12707.90 101.38 54974.30 88888.00 2011-09-03 23:45:42.375 246 12707.92 101.40 54974.28 88888.00 2011-09-03 23:45:42.500 246 12707.92 101.42 54974.30 88888.00 2011-09-03 23:45:42.625 246 12707.95 101.42 54974.28 88888.00 2011-09-03 23:45:42.750 246 12707.98 101.45 54974.28 88888.00 2011-09-03 23:45:42.875 246 12707.92 101.45 54974.28 88888.00 2011-09-03 23:45:43.000 246 12707.92 101.45 54974.28 88888.00 2011-09-03 23:45:43.125 246 12707.88 101.42 54974.28 88888.00 2011-09-03 23:45:43.250 246 12707.85 101.42 54974.30 88888.00 2011-09-03 23:45:43.375 246 12707.90 101.45 54974.28 88888.00 2011-09-03 23:45:43.500 246 12707.90 101.47 54974.28 88888.00 2011-09-03 23:45:43.625 246 12707.90 101.45 54974.30 88888.00 2011-09-03 23:45:43.750 246 12707.90 101.45 54974.32 88888.00 2011-09-03 23:45:43.875 246 12707.90 101.45 54974.30 88888.00 2011-09-03 23:45:44.000 246 12707.88 101.45 54974.28 88888.00 2011-09-03 23:45:44.125 246 12707.85 101.47 54974.28 88888.00 2011-09-03 23:45:44.250 246 12707.83 101.47 54974.28 88888.00 2011-09-03 23:45:44.375 246 12707.92 101.47 54974.25 88888.00 2011-09-03 23:45:44.500 246 12707.95 101.45 54974.25 88888.00 2011-09-03 23:45:44.625 246 12707.92 101.42 54974.25 88888.00 2011-09-03 23:45:44.750 246 12707.92 101.42 54974.25 88888.00 2011-09-03 23:45:44.875 246 12707.98 101.45 54974.30 88888.00 2011-09-03 23:45:45.000 246 12708.00 101.42 54974.25 88888.00 2011-09-03 23:45:45.125 246 12707.98 101.42 54974.25 88888.00 2011-09-03 23:45:45.250 246 12707.90 101.42 54974.28 88888.00 2011-09-03 23:45:45.375 246 12707.92 101.42 54974.25 88888.00 2011-09-03 23:45:45.500 246 12707.92 101.42 54974.28 88888.00 2011-09-03 23:45:45.625 246 12707.92 101.45 54974.30 88888.00 2011-09-03 23:45:45.750 246 12707.98 101.45 54974.28 88888.00 2011-09-03 23:45:45.875 246 12707.95 101.42 54974.28 88888.00 2011-09-03 23:45:46.000 246 12707.95 101.42 54974.25 88888.00 2011-09-03 23:45:46.125 246 12708.00 101.45 54974.30 88888.00 2011-09-03 23:45:46.250 246 12707.98 101.45 54974.30 88888.00 2011-09-03 23:45:46.375 246 12708.00 101.45 54974.30 88888.00 2011-09-03 23:45:46.500 246 12707.98 101.45 54974.28 88888.00 2011-09-03 23:45:46.625 246 12708.02 101.45 54974.25 88888.00 2011-09-03 23:45:46.750 246 12708.05 101.47 54974.28 88888.00 2011-09-03 23:45:46.875 246 12708.02 101.47 54974.28 88888.00 2011-09-03 23:45:47.000 246 12708.02 101.47 54974.30 88888.00 2011-09-03 23:45:47.125 246 12708.02 101.42 54974.28 88888.00 2011-09-03 23:45:47.250 246 12707.98 101.42 54974.28 88888.00 2011-09-03 23:45:47.375 246 12708.00 101.45 54974.28 88888.00 2011-09-03 23:45:47.500 246 12707.98 101.45 54974.28 88888.00 2011-09-03 23:45:47.625 246 12707.98 101.45 54974.28 88888.00 2011-09-03 23:45:47.750 246 12708.02 101.42 54974.28 88888.00 2011-09-03 23:45:47.875 246 12708.08 101.42 54974.28 88888.00 2011-09-03 23:45:48.000 246 12708.10 101.42 54974.30 88888.00 2011-09-03 23:45:48.125 246 12708.17 101.42 54974.30 88888.00 2011-09-03 23:45:48.250 246 12708.15 101.40 54974.30 88888.00 2011-09-03 23:45:48.375 246 12708.10 101.40 54974.30 88888.00 2011-09-03 23:45:48.500 246 12708.12 101.42 54974.30 88888.00 2011-09-03 23:45:48.625 246 12708.12 101.40 54974.32 88888.00 2011-09-03 23:45:48.750 246 12708.08 101.45 54974.30 88888.00 2011-09-03 23:45:48.875 246 12708.08 101.45 54974.32 88888.00 2011-09-03 23:45:49.000 246 12708.05 101.42 54974.30 88888.00 2011-09-03 23:45:49.125 246 12708.02 101.42 54974.30 88888.00 2011-09-03 23:45:49.250 246 12708.02 101.42 54974.28 88888.00 2011-09-03 23:45:49.375 246 12708.05 101.45 54974.28 88888.00 2011-09-03 23:45:49.500 246 12708.05 101.45 54974.28 88888.00 2011-09-03 23:45:49.625 246 12708.08 101.45 54974.25 88888.00 2011-09-03 23:45:49.750 246 12708.12 101.45 54974.25 88888.00 2011-09-03 23:45:49.875 246 12708.10 101.47 54974.32 88888.00 2011-09-03 23:45:50.000 246 12708.05 101.45 54974.32 88888.00 2011-09-03 23:45:50.125 246 12708.00 101.42 54974.32 88888.00 2011-09-03 23:45:50.250 246 12707.95 101.42 54974.32 88888.00 2011-09-03 23:45:50.375 246 12707.95 101.45 54974.32 88888.00 2011-09-03 23:45:50.500 246 12708.00 101.45 54974.30 88888.00 2011-09-03 23:45:50.625 246 12708.00 101.42 54974.30 88888.00 2011-09-03 23:45:50.750 246 12708.02 101.42 54974.32 88888.00 2011-09-03 23:45:50.875 246 12708.08 101.42 54974.30 88888.00 2011-09-03 23:45:51.000 246 12708.10 101.40 54974.32 88888.00 2011-09-03 23:45:51.125 246 12708.05 101.42 54974.32 88888.00 2011-09-03 23:45:51.250 246 12708.08 101.42 54974.32 88888.00 2011-09-03 23:45:51.375 246 12708.10 101.42 54974.32 88888.00 2011-09-03 23:45:51.500 246 12708.10 101.42 54974.32 88888.00 2011-09-03 23:45:51.625 246 12708.12 101.42 54974.30 88888.00 2011-09-03 23:45:51.750 246 12708.10 101.45 54974.30 88888.00 2011-09-03 23:45:51.875 246 12708.08 101.45 54974.30 88888.00 2011-09-03 23:45:52.000 246 12708.08 101.42 54974.32 88888.00 2011-09-03 23:45:52.125 246 12708.10 101.42 54974.32 88888.00 2011-09-03 23:45:52.250 246 12708.10 101.42 54974.30 88888.00 2011-09-03 23:45:52.375 246 12708.08 101.45 54974.32 88888.00 2011-09-03 23:45:52.500 246 12708.08 101.45 54974.30 88888.00 2011-09-03 23:45:52.625 246 12708.08 101.47 54974.32 88888.00 2011-09-03 23:45:52.750 246 12708.02 101.47 54974.35 88888.00 2011-09-03 23:45:52.875 246 12708.10 101.45 54974.35 88888.00 2011-09-03 23:45:53.000 246 12708.12 101.45 54974.35 88888.00 2011-09-03 23:45:53.125 246 12708.08 101.45 54974.38 88888.00 2011-09-03 23:45:53.250 246 12708.08 101.45 54974.38 88888.00 2011-09-03 23:45:53.375 246 12708.12 101.45 54974.35 88888.00 2011-09-03 23:45:53.500 246 12708.12 101.42 54974.35 88888.00 2011-09-03 23:45:53.625 246 12708.10 101.42 54974.35 88888.00 2011-09-03 23:45:53.750 246 12708.12 101.40 54974.35 88888.00 2011-09-03 23:45:53.875 246 12708.08 101.40 54974.35 88888.00 2011-09-03 23:45:54.000 246 12708.05 101.42 54974.35 88888.00 2011-09-03 23:45:54.125 246 12708.08 101.40 54974.38 88888.00 2011-09-03 23:45:54.250 246 12708.10 101.40 54974.35 88888.00 2011-09-03 23:45:54.375 246 12708.10 101.42 54974.35 88888.00 2011-09-03 23:45:54.500 246 12708.12 101.45 54974.35 88888.00 2011-09-03 23:45:54.625 246 12708.15 101.47 54974.35 88888.00 2011-09-03 23:45:54.750 246 12708.10 101.45 54974.35 88888.00 2011-09-03 23:45:54.875 246 12708.08 101.45 54974.32 88888.00 2011-09-03 23:45:55.000 246 12708.05 101.42 54974.35 88888.00 2011-09-03 23:45:55.125 246 12708.05 101.42 54974.38 88888.00 2011-09-03 23:45:55.250 246 12708.05 101.40 54974.35 88888.00 2011-09-03 23:45:55.375 246 12708.12 101.42 54974.35 88888.00 2011-09-03 23:45:55.500 246 12708.10 101.42 54974.35 88888.00 2011-09-03 23:45:55.625 246 12708.05 101.40 54974.38 88888.00 2011-09-03 23:45:55.750 246 12708.08 101.42 54974.40 88888.00 2011-09-03 23:45:55.875 246 12708.10 101.45 54974.38 88888.00 2011-09-03 23:45:56.000 246 12708.10 101.40 54974.35 88888.00 2011-09-03 23:45:56.125 246 12708.10 101.42 54974.35 88888.00 2011-09-03 23:45:56.250 246 12708.08 101.45 54974.38 88888.00 2011-09-03 23:45:56.375 246 12708.12 101.42 54974.40 88888.00 2011-09-03 23:45:56.500 246 12708.12 101.45 54974.40 88888.00 2011-09-03 23:45:56.625 246 12708.10 101.45 54974.38 88888.00 2011-09-03 23:45:56.750 246 12708.15 101.45 54974.38 88888.00 2011-09-03 23:45:56.875 246 12708.12 101.42 54974.38 88888.00 2011-09-03 23:45:57.000 246 12708.12 101.42 54974.38 88888.00 2011-09-03 23:45:57.125 246 12708.12 101.45 54974.40 88888.00 2011-09-03 23:45:57.250 246 12708.10 101.42 54974.40 88888.00 2011-09-03 23:45:57.375 246 12708.10 101.45 54974.38 88888.00 2011-09-03 23:45:57.500 246 12708.08 101.45 54974.40 88888.00 2011-09-03 23:45:57.625 246 12708.08 101.45 54974.38 88888.00 2011-09-03 23:45:57.750 246 12708.10 101.42 54974.40 88888.00 2011-09-03 23:45:57.875 246 12708.10 101.42 54974.38 88888.00 2011-09-03 23:45:58.000 246 12708.05 101.45 54974.35 88888.00 2011-09-03 23:45:58.125 246 12708.10 101.47 54974.38 88888.00 2011-09-03 23:45:58.250 246 12708.15 101.42 54974.38 88888.00 2011-09-03 23:45:58.375 246 12708.17 101.40 54974.35 88888.00 2011-09-03 23:45:58.500 246 12708.12 101.42 54974.38 88888.00 2011-09-03 23:45:58.625 246 12708.05 101.45 54974.40 88888.00 2011-09-03 23:45:58.750 246 12708.10 101.45 54974.40 88888.00 2011-09-03 23:45:58.875 246 12708.10 101.42 54974.38 88888.00 2011-09-03 23:45:59.000 246 12708.15 101.40 54974.38 88888.00 2011-09-03 23:45:59.125 246 12708.12 101.42 54974.40 88888.00 2011-09-03 23:45:59.250 246 12708.10 101.45 54974.43 88888.00 2011-09-03 23:45:59.375 246 12708.15 101.45 54974.43 88888.00 2011-09-03 23:45:59.500 246 12708.17 101.45 54974.40 88888.00 2011-09-03 23:45:59.625 246 12708.12 101.45 54974.40 88888.00 2011-09-03 23:45:59.750 246 12708.15 101.45 54974.40 88888.00 2011-09-03 23:45:59.875 246 12708.12 101.40 54974.40 88888.00 2011-09-03 23:46:00.000 246 12708.12 101.38 54974.38 88888.00 2011-09-03 23:46:00.125 246 12708.12 101.38 54974.40 88888.00 2011-09-03 23:46:00.250 246 12708.12 101.40 54974.40 88888.00 2011-09-03 23:46:00.375 246 12708.10 101.42 54974.40 88888.00 2011-09-03 23:46:00.500 246 12708.10 101.42 54974.40 88888.00 2011-09-03 23:46:00.625 246 12708.15 101.42 54974.40 88888.00 2011-09-03 23:46:00.750 246 12708.20 101.45 54974.38 88888.00 2011-09-03 23:46:00.875 246 12708.20 101.45 54974.38 88888.00 2011-09-03 23:46:01.000 246 12708.15 101.45 54974.38 88888.00 2011-09-03 23:46:01.125 246 12708.17 101.42 54974.38 88888.00 2011-09-03 23:46:01.250 246 12708.15 101.40 54974.38 88888.00 2011-09-03 23:46:01.375 246 12708.10 101.45 54974.35 88888.00 2011-09-03 23:46:01.500 246 12708.12 101.40 54974.35 88888.00 2011-09-03 23:46:01.625 246 12708.20 101.42 54974.38 88888.00 2011-09-03 23:46:01.750 246 12708.27 101.45 54974.40 88888.00 2011-09-03 23:46:01.875 246 12708.17 101.45 54974.43 88888.00 2011-09-03 23:46:02.000 246 12708.15 101.42 54974.40 88888.00 2011-09-03 23:46:02.125 246 12708.23 101.42 54974.43 88888.00 2011-09-03 23:46:02.250 246 12708.23 101.47 54974.47 88888.00 2011-09-03 23:46:02.375 246 12708.17 101.47 54974.43 88888.00 2011-09-03 23:46:02.500 246 12708.12 101.47 54974.43 88888.00 2011-09-03 23:46:02.625 246 12708.15 101.47 54974.40 88888.00 2011-09-03 23:46:02.750 246 12708.17 101.47 54974.40 88888.00 2011-09-03 23:46:02.875 246 12708.23 101.45 54974.43 88888.00 2011-09-03 23:46:03.000 246 12708.33 101.42 54974.40 88888.00 2011-09-03 23:46:03.125 246 12708.33 101.42 54974.40 88888.00 2011-09-03 23:46:03.250 246 12708.30 101.45 54974.43 88888.00 2011-09-03 23:46:03.375 246 12708.33 101.47 54974.43 88888.00 2011-09-03 23:46:03.500 246 12708.33 101.45 54974.43 88888.00 2011-09-03 23:46:03.625 246 12708.27 101.42 54974.43 88888.00 2011-09-03 23:46:03.750 246 12708.23 101.45 54974.43 88888.00 2011-09-03 23:46:03.875 246 12708.25 101.42 54974.43 88888.00 2011-09-03 23:46:04.000 246 12708.23 101.42 54974.43 88888.00 2011-09-03 23:46:04.125 246 12708.17 101.47 54974.43 88888.00 2011-09-03 23:46:04.250 246 12708.15 101.45 54974.43 88888.00 2011-09-03 23:46:04.375 246 12708.17 101.42 54974.43 88888.00 2011-09-03 23:46:04.500 246 12708.20 101.40 54974.40 88888.00 2011-09-03 23:46:04.625 246 12708.23 101.40 54974.40 88888.00 2011-09-03 23:46:04.750 246 12708.30 101.40 54974.38 88888.00 2011-09-03 23:46:04.875 246 12708.25 101.40 54974.38 88888.00 2011-09-03 23:46:05.000 246 12708.20 101.38 54974.40 88888.00 2011-09-03 23:46:05.125 246 12708.25 101.42 54974.40 88888.00 2011-09-03 23:46:05.250 246 12708.27 101.40 54974.43 88888.00 2011-09-03 23:46:05.375 246 12708.27 101.40 54974.43 88888.00 2011-09-03 23:46:05.500 246 12708.27 101.47 54974.43 88888.00 2011-09-03 23:46:05.625 246 12708.33 101.45 54974.43 88888.00 2011-09-03 23:46:05.750 246 12708.30 101.45 54974.45 88888.00 2011-09-03 23:46:05.875 246 12708.30 101.42 54974.45 88888.00 2011-09-03 23:46:06.000 246 12708.38 101.40 54974.43 88888.00 2011-09-03 23:46:06.125 246 12708.40 101.40 54974.43 88888.00 2011-09-03 23:46:06.250 246 12708.30 101.38 54974.45 88888.00 2011-09-03 23:46:06.375 246 12708.30 101.38 54974.45 88888.00 2011-09-03 23:46:06.500 246 12708.33 101.40 54974.43 88888.00 2011-09-03 23:46:06.625 246 12708.35 101.40 54974.43 88888.00 2011-09-03 23:46:06.750 246 12708.35 101.40 54974.40 88888.00 2011-09-03 23:46:06.875 246 12708.38 101.40 54974.43 88888.00 2011-09-03 23:46:07.000 246 12708.38 101.42 54974.43 88888.00 2011-09-03 23:46:07.125 246 12708.35 101.42 54974.45 88888.00 2011-09-03 23:46:07.250 246 12708.33 101.42 54974.45 88888.00 2011-09-03 23:46:07.375 246 12708.35 101.45 54974.43 88888.00 2011-09-03 23:46:07.500 246 12708.35 101.42 54974.43 88888.00 2011-09-03 23:46:07.625 246 12708.35 101.42 54974.45 88888.00 2011-09-03 23:46:07.750 246 12708.38 101.42 54974.47 88888.00 2011-09-03 23:46:07.875 246 12708.40 101.45 54974.47 88888.00 2011-09-03 23:46:08.000 246 12708.45 101.45 54974.45 88888.00 2011-09-03 23:46:08.125 246 12708.45 101.42 54974.43 88888.00 2011-09-03 23:46:08.250 246 12708.45 101.42 54974.47 88888.00 2011-09-03 23:46:08.375 246 12708.42 101.45 54974.47 88888.00 2011-09-03 23:46:08.500 246 12708.40 101.42 54974.47 88888.00 2011-09-03 23:46:08.625 246 12708.42 101.40 54974.47 88888.00 2011-09-03 23:46:08.750 246 12708.42 101.42 54974.45 88888.00 2011-09-03 23:46:08.875 246 12708.45 101.40 54974.45 88888.00 2011-09-03 23:46:09.000 246 12708.48 101.40 54974.43 88888.00 2011-09-03 23:46:09.125 246 12708.50 101.42 54974.47 88888.00 2011-09-03 23:46:09.250 246 12708.48 101.45 54974.50 88888.00 2011-09-03 23:46:09.375 246 12708.45 101.42 54974.45 88888.00 2011-09-03 23:46:09.500 246 12708.42 101.40 54974.43 88888.00 2011-09-03 23:46:09.625 246 12708.45 101.40 54974.43 88888.00 2011-09-03 23:46:09.750 246 12708.50 101.38 54974.43 88888.00 2011-09-03 23:46:09.875 246 12708.48 101.42 54974.45 88888.00 2011-09-03 23:46:10.000 246 12708.48 101.40 54974.43 88888.00 2011-09-03 23:46:10.125 246 12708.48 101.42 54974.45 88888.00 2011-09-03 23:46:10.250 246 12708.42 101.38 54974.45 88888.00 2011-09-03 23:46:10.375 246 12708.42 101.38 54974.45 88888.00 2011-09-03 23:46:10.500 246 12708.45 101.40 54974.47 88888.00 2011-09-03 23:46:10.625 246 12708.45 101.40 54974.50 88888.00 2011-09-03 23:46:10.750 246 12708.42 101.38 54974.47 88888.00 2011-09-03 23:46:10.875 246 12708.42 101.38 54974.50 88888.00 2011-09-03 23:46:11.000 246 12708.48 101.40 54974.50 88888.00 2011-09-03 23:46:11.125 246 12708.48 101.42 54974.47 88888.00 2011-09-03 23:46:11.250 246 12708.48 101.38 54974.45 88888.00 2011-09-03 23:46:11.375 246 12708.50 101.38 54974.47 88888.00 2011-09-03 23:46:11.500 246 12708.50 101.38 54974.47 88888.00 2011-09-03 23:46:11.625 246 12708.45 101.38 54974.50 88888.00 2011-09-03 23:46:11.750 246 12708.45 101.40 54974.50 88888.00 2011-09-03 23:46:11.875 246 12708.48 101.40 54974.50 88888.00 2011-09-03 23:46:12.000 246 12708.48 101.38 54974.53 88888.00 2011-09-03 23:46:12.125 246 12708.45 101.40 54974.53 88888.00 2011-09-03 23:46:12.250 246 12708.45 101.35 54974.53 88888.00 2011-09-03 23:46:12.375 246 12708.52 101.40 54974.53 88888.00 2011-09-03 23:46:12.500 246 12708.58 101.40 54974.50 88888.00 2011-09-03 23:46:12.625 246 12708.62 101.40 54974.53 88888.00 2011-09-03 23:46:12.750 246 12708.60 101.40 54974.53 88888.00 2011-09-03 23:46:12.875 246 12708.60 101.42 54974.53 88888.00 2011-09-03 23:46:13.000 246 12708.62 101.42 54974.53 88888.00 2011-09-03 23:46:13.125 246 12708.58 101.40 54974.53 88888.00 2011-09-03 23:46:13.250 246 12708.60 101.40 54974.55 88888.00 2011-09-03 23:46:13.375 246 12708.62 101.40 54974.55 88888.00 2011-09-03 23:46:13.500 246 12708.62 101.40 54974.50 88888.00 2011-09-03 23:46:13.625 246 12708.62 101.40 54974.50 88888.00 2011-09-03 23:46:13.750 246 12708.65 101.42 54974.50 88888.00 2011-09-03 23:46:13.875 246 12708.62 101.42 54974.50 88888.00 2011-09-03 23:46:14.000 246 12708.62 101.40 54974.50 88888.00 2011-09-03 23:46:14.125 246 12708.55 101.38 54974.50 88888.00 2011-09-03 23:46:14.250 246 12708.48 101.35 54974.50 88888.00 2011-09-03 23:46:14.375 246 12708.55 101.40 54974.53 88888.00 2011-09-03 23:46:14.500 246 12708.65 101.42 54974.55 88888.00 2011-09-03 23:46:14.625 246 12708.65 101.42 54974.50 88888.00 2011-09-03 23:46:14.750 246 12708.62 101.40 54974.47 88888.00 2011-09-03 23:46:14.875 246 12708.60 101.40 54974.50 88888.00 2011-09-03 23:46:15.000 246 12708.62 101.42 54974.53 88888.00 2011-09-03 23:46:15.125 246 12708.65 101.40 54974.53 88888.00 2011-09-03 23:46:15.250 246 12708.60 101.38 54974.53 88888.00 2011-09-03 23:46:15.375 246 12708.65 101.38 54974.53 88888.00 2011-09-03 23:46:15.500 246 12708.70 101.40 54974.55 88888.00 2011-09-03 23:46:15.625 246 12708.65 101.38 54974.53 88888.00 2011-09-03 23:46:15.750 246 12708.65 101.38 54974.53 88888.00 2011-09-03 23:46:15.875 246 12708.70 101.42 54974.55 88888.00 2011-09-03 23:46:16.000 246 12708.80 101.42 54974.53 88888.00 2011-09-03 23:46:16.125 246 12708.80 101.40 54974.53 88888.00 2011-09-03 23:46:16.250 246 12708.75 101.38 54974.53 88888.00 2011-09-03 23:46:16.375 246 12708.77 101.35 54974.53 88888.00 2011-09-03 23:46:16.500 246 12708.80 101.38 54974.50 88888.00 2011-09-03 23:46:16.625 246 12708.77 101.40 54974.55 88888.00 2011-09-03 23:46:16.750 246 12708.70 101.38 54974.53 88888.00 2011-09-03 23:46:16.875 246 12708.70 101.35 54974.50 88888.00 2011-09-03 23:46:17.000 246 12708.70 101.35 54974.50 88888.00 2011-09-03 23:46:17.125 246 12708.62 101.33 54974.53 88888.00 2011-09-03 23:46:17.250 246 12708.62 101.35 54974.50 88888.00 2011-09-03 23:46:17.375 246 12708.73 101.35 54974.50 88888.00 2011-09-03 23:46:17.500 246 12708.75 101.35 54974.50 88888.00 2011-09-03 23:46:17.625 246 12708.77 101.35 54974.50 88888.00 2011-09-03 23:46:17.750 246 12708.75 101.35 54974.50 88888.00 2011-09-03 23:46:17.875 246 12708.75 101.35 54974.53 88888.00 2011-09-03 23:46:18.000 246 12708.75 101.35 54974.53 88888.00 2011-09-03 23:46:18.125 246 12708.73 101.40 54974.53 88888.00 2011-09-03 23:46:18.250 246 12708.77 101.40 54974.50 88888.00 2011-09-03 23:46:18.375 246 12708.83 101.40 54974.53 88888.00 2011-09-03 23:46:18.500 246 12708.80 101.40 54974.53 88888.00 2011-09-03 23:46:18.625 246 12708.73 101.40 54974.53 88888.00 2011-09-03 23:46:18.750 246 12708.75 101.38 54974.53 88888.00 2011-09-03 23:46:18.875 246 12708.83 101.38 54974.55 88888.00 2011-09-03 23:46:19.000 246 12708.77 101.35 54974.55 88888.00 2011-09-03 23:46:19.125 246 12708.73 101.33 54974.55 88888.00 2011-09-03 23:46:19.250 246 12708.73 101.35 54974.55 88888.00 2011-09-03 23:46:19.375 246 12708.77 101.35 54974.53 88888.00 2011-09-03 23:46:19.500 246 12708.77 101.35 54974.55 88888.00 2011-09-03 23:46:19.625 246 12708.73 101.33 54974.50 88888.00 2011-09-03 23:46:19.750 246 12708.70 101.33 54974.53 88888.00 2011-09-03 23:46:19.875 246 12708.73 101.35 54974.50 88888.00 2011-09-03 23:46:20.000 246 12708.70 101.38 54974.53 88888.00 2011-09-03 23:46:20.125 246 12708.70 101.38 54974.55 88888.00 2011-09-03 23:46:20.250 246 12708.70 101.38 54974.55 88888.00 2011-09-03 23:46:20.375 246 12708.70 101.38 54974.53 88888.00 2011-09-03 23:46:20.500 246 12708.73 101.35 54974.55 88888.00 2011-09-03 23:46:20.625 246 12708.80 101.33 54974.53 88888.00 2011-09-03 23:46:20.750 246 12708.83 101.35 54974.55 88888.00 2011-09-03 23:46:20.875 246 12708.83 101.35 54974.55 88888.00 2011-09-03 23:46:21.000 246 12708.83 101.35 54974.50 88888.00 2011-09-03 23:46:21.125 246 12708.83 101.35 54974.53 88888.00 2011-09-03 23:46:21.250 246 12708.77 101.35 54974.53 88888.00 2011-09-03 23:46:21.375 246 12708.83 101.35 54974.53 88888.00 2011-09-03 23:46:21.500 246 12708.77 101.30 54974.50 88888.00 2011-09-03 23:46:21.625 246 12708.75 101.30 54974.53 88888.00 2011-09-03 23:46:21.750 246 12708.77 101.33 54974.53 88888.00 2011-09-03 23:46:21.875 246 12708.80 101.30 54974.53 88888.00 2011-09-03 23:46:22.000 246 12708.80 101.33 54974.55 88888.00 2011-09-03 23:46:22.125 246 12708.80 101.35 54974.57 88888.00 2011-09-03 23:46:22.250 246 12708.83 101.33 54974.57 88888.00 2011-09-03 23:46:22.375 246 12708.88 101.33 54974.57 88888.00 2011-09-03 23:46:22.500 246 12708.88 101.33 54974.57 88888.00 2011-09-03 23:46:22.625 246 12708.90 101.33 54974.57 88888.00 2011-09-03 23:46:22.750 246 12708.92 101.33 54974.57 88888.00 2011-09-03 23:46:22.875 246 12708.90 101.33 54974.57 88888.00 2011-09-03 23:46:23.000 246 12708.85 101.33 54974.55 88888.00 2011-09-03 23:46:23.125 246 12708.83 101.33 54974.55 88888.00 2011-09-03 23:46:23.250 246 12708.83 101.33 54974.55 88888.00 2011-09-03 23:46:23.375 246 12708.90 101.33 54974.55 88888.00 2011-09-03 23:46:23.500 246 12708.90 101.30 54974.55 88888.00 2011-09-03 23:46:23.625 246 12708.85 101.35 54974.57 88888.00 2011-09-03 23:46:23.750 246 12708.83 101.33 54974.57 88888.00 2011-09-03 23:46:23.875 246 12708.88 101.35 54974.57 88888.00 2011-09-03 23:46:24.000 246 12708.88 101.33 54974.55 88888.00 2011-09-03 23:46:24.125 246 12708.90 101.33 54974.57 88888.00 2011-09-03 23:46:24.250 246 12708.95 101.30 54974.57 88888.00 2011-09-03 23:46:24.375 246 12708.95 101.33 54974.60 88888.00 2011-09-03 23:46:24.500 246 12709.00 101.30 54974.60 88888.00 2011-09-03 23:46:24.625 246 12709.08 101.33 54974.60 88888.00 2011-09-03 23:46:24.750 246 12709.05 101.30 54974.62 88888.00 2011-09-03 23:46:24.875 246 12708.98 101.30 54974.60 88888.00 2011-09-03 23:46:25.000 246 12708.95 101.30 54974.55 88888.00 2011-09-03 23:46:25.125 246 12709.02 101.33 54974.57 88888.00 2011-09-03 23:46:25.250 246 12709.02 101.30 54974.60 88888.00 2011-09-03 23:46:25.375 246 12709.02 101.33 54974.60 88888.00 2011-09-03 23:46:25.500 246 12709.02 101.33 54974.57 88888.00 2011-09-03 23:46:25.625 246 12709.00 101.33 54974.57 88888.00 2011-09-03 23:46:25.750 246 12708.98 101.35 54974.57 88888.00 2011-09-03 23:46:25.875 246 12709.00 101.33 54974.60 88888.00 2011-09-03 23:46:26.000 246 12709.02 101.30 54974.57 88888.00 2011-09-03 23:46:26.125 246 12709.00 101.33 54974.57 88888.00 2011-09-03 23:46:26.250 246 12708.98 101.30 54974.60 88888.00 2011-09-03 23:46:26.375 246 12709.00 101.30 54974.60 88888.00 2011-09-03 23:46:26.500 246 12708.95 101.30 54974.60 88888.00 2011-09-03 23:46:26.625 246 12709.02 101.33 54974.60 88888.00 2011-09-03 23:46:26.750 246 12709.08 101.30 54974.57 88888.00 2011-09-03 23:46:26.875 246 12709.05 101.30 54974.60 88888.00 2011-09-03 23:46:27.000 246 12709.08 101.33 54974.57 88888.00 2011-09-03 23:46:27.125 246 12709.05 101.33 54974.55 88888.00 2011-09-03 23:46:27.250 246 12709.02 101.28 54974.55 88888.00 2011-09-03 23:46:27.375 246 12709.05 101.33 54974.55 88888.00 2011-09-03 23:46:27.500 246 12709.08 101.28 54974.55 88888.00 2011-09-03 23:46:27.625 246 12709.10 101.28 54974.57 88888.00 2011-09-03 23:46:27.750 246 12709.12 101.28 54974.55 88888.00 2011-09-03 23:46:27.875 246 12709.12 101.28 54974.60 88888.00 2011-09-03 23:46:28.000 246 12709.10 101.30 54974.60 88888.00 2011-09-03 23:46:28.125 246 12709.02 101.28 54974.60 88888.00 2011-09-03 23:46:28.250 246 12709.00 101.28 54974.57 88888.00 2011-09-03 23:46:28.375 246 12709.02 101.25 54974.55 88888.00 2011-09-03 23:46:28.500 246 12709.02 101.25 54974.57 88888.00 2011-09-03 23:46:28.625 246 12709.05 101.28 54974.60 88888.00 2011-09-03 23:46:28.750 246 12709.05 101.28 54974.57 88888.00 2011-09-03 23:46:28.875 246 12709.05 101.25 54974.57 88888.00 2011-09-03 23:46:29.000 246 12709.05 101.28 54974.55 88888.00 2011-09-03 23:46:29.125 246 12709.05 101.30 54974.55 88888.00 2011-09-03 23:46:29.250 246 12709.10 101.25 54974.57 88888.00 2011-09-03 23:46:29.375 246 12709.12 101.30 54974.57 88888.00 2011-09-03 23:46:29.500 246 12709.12 101.28 54974.55 88888.00 2011-09-03 23:46:29.625 246 12709.12 101.25 54974.53 88888.00 2011-09-03 23:46:29.750 246 12709.12 101.25 54974.57 88888.00 2011-09-03 23:46:29.875 246 12709.08 101.28 54974.57 88888.00 2011-09-03 23:46:30.000 246 12709.10 101.30 54974.60 88888.00 2011-09-03 23:46:30.125 246 12709.05 101.28 54974.55 88888.00 2011-09-03 23:46:30.250 246 12709.05 101.25 54974.57 88888.00 2011-09-03 23:46:30.375 246 12709.10 101.28 54974.60 88888.00 2011-09-03 23:46:30.500 246 12709.17 101.28 54974.60 88888.00 2011-09-03 23:46:30.625 246 12709.17 101.28 54974.60 88888.00 2011-09-03 23:46:30.750 246 12709.15 101.30 54974.60 88888.00 2011-09-03 23:46:30.875 246 12709.12 101.25 54974.57 88888.00 2011-09-03 23:46:31.000 246 12709.20 101.25 54974.53 88888.00 2011-09-03 23:46:31.125 246 12709.20 101.25 54974.55 88888.00 2011-09-03 23:46:31.250 246 12709.20 101.22 54974.57 88888.00 2011-09-03 23:46:31.375 246 12709.20 101.28 54974.57 88888.00 2011-09-03 23:46:31.500 246 12709.25 101.28 54974.57 88888.00 2011-09-03 23:46:31.625 246 12709.17 101.28 54974.55 88888.00 2011-09-03 23:46:31.750 246 12709.15 101.28 54974.57 88888.00 2011-09-03 23:46:31.875 246 12709.20 101.25 54974.55 88888.00 2011-09-03 23:46:32.000 246 12709.27 101.25 54974.57 88888.00 2011-09-03 23:46:32.125 246 12709.27 101.25 54974.57 88888.00 2011-09-03 23:46:32.250 246 12709.23 101.22 54974.55 88888.00 2011-09-03 23:46:32.375 246 12709.27 101.25 54974.55 88888.00 2011-09-03 23:46:32.500 246 12709.27 101.28 54974.60 88888.00 2011-09-03 23:46:32.625 246 12709.25 101.28 54974.57 88888.00 2011-09-03 23:46:32.750 246 12709.25 101.25 54974.57 88888.00 2011-09-03 23:46:32.875 246 12709.25 101.25 54974.55 88888.00 2011-09-03 23:46:33.000 246 12709.23 101.28 54974.57 88888.00 2011-09-03 23:46:33.125 246 12709.20 101.28 54974.57 88888.00 2011-09-03 23:46:33.250 246 12709.15 101.28 54974.57 88888.00 2011-09-03 23:46:33.375 246 12709.17 101.30 54974.57 88888.00 2011-09-03 23:46:33.500 246 12709.23 101.25 54974.55 88888.00 2011-09-03 23:46:33.625 246 12709.20 101.22 54974.55 88888.00 2011-09-03 23:46:33.750 246 12709.25 101.25 54974.55 88888.00 2011-09-03 23:46:33.875 246 12709.30 101.28 54974.57 88888.00 2011-09-03 23:46:34.000 246 12709.38 101.25 54974.57 88888.00 2011-09-03 23:46:34.125 246 12709.40 101.25 54974.57 88888.00 2011-09-03 23:46:34.250 246 12709.35 101.28 54974.57 88888.00 2011-09-03 23:46:34.375 246 12709.42 101.28 54974.55 88888.00 2011-09-03 23:46:34.500 246 12709.42 101.25 54974.55 88888.00 2011-09-03 23:46:34.625 246 12709.35 101.22 54974.55 88888.00 2011-09-03 23:46:34.750 246 12709.33 101.25 54974.55 88888.00 2011-09-03 23:46:34.875 246 12709.35 101.25 54974.57 88888.00 2011-09-03 23:46:35.000 246 12709.33 101.20 54974.57 88888.00 2011-09-03 23:46:35.125 246 12709.33 101.20 54974.57 88888.00 2011-09-03 23:46:35.250 246 12709.40 101.20 54974.57 88888.00 2011-09-03 23:46:35.375 246 12709.45 101.17 54974.57 88888.00 2011-09-03 23:46:35.500 246 12709.52 101.22 54974.57 88888.00 2011-09-03 23:46:35.625 246 12709.52 101.25 54974.60 88888.00 2011-09-03 23:46:35.750 246 12709.48 101.20 54974.60 88888.00 2011-09-03 23:46:35.875 246 12709.45 101.20 54974.60 88888.00 2011-09-03 23:46:36.000 246 12709.48 101.20 54974.57 88888.00 2011-09-03 23:46:36.125 246 12709.45 101.22 54974.60 88888.00 2011-09-03 23:46:36.250 246 12709.45 101.22 54974.62 88888.00 2011-09-03 23:46:36.375 246 12709.45 101.25 54974.65 88888.00 2011-09-03 23:46:36.500 246 12709.48 101.25 54974.62 88888.00 2011-09-03 23:46:36.625 246 12709.48 101.25 54974.60 88888.00 2011-09-03 23:46:36.750 246 12709.48 101.22 54974.60 88888.00 2011-09-03 23:46:36.875 246 12709.52 101.20 54974.60 88888.00 2011-09-03 23:46:37.000 246 12709.55 101.20 54974.60 88888.00 2011-09-03 23:46:37.125 246 12709.58 101.22 54974.60 88888.00 2011-09-03 23:46:37.250 246 12709.58 101.22 54974.60 88888.00 2011-09-03 23:46:37.375 246 12709.58 101.22 54974.60 88888.00 2011-09-03 23:46:37.500 246 12709.52 101.20 54974.60 88888.00 2011-09-03 23:46:37.625 246 12709.52 101.22 54974.60 88888.00 2011-09-03 23:46:37.750 246 12709.55 101.20 54974.60 88888.00 2011-09-03 23:46:37.875 246 12709.58 101.17 54974.57 88888.00 2011-09-03 23:46:38.000 246 12709.55 101.20 54974.57 88888.00 2011-09-03 23:46:38.125 246 12709.52 101.22 54974.60 88888.00 2011-09-03 23:46:38.250 246 12709.52 101.22 54974.60 88888.00 2011-09-03 23:46:38.375 246 12709.55 101.22 54974.60 88888.00 2011-09-03 23:46:38.500 246 12709.60 101.22 54974.60 88888.00 2011-09-03 23:46:38.625 246 12709.60 101.20 54974.60 88888.00 2011-09-03 23:46:38.750 246 12709.60 101.22 54974.60 88888.00 2011-09-03 23:46:38.875 246 12709.62 101.22 54974.60 88888.00 2011-09-03 23:46:39.000 246 12709.62 101.25 54974.57 88888.00 2011-09-03 23:46:39.125 246 12709.60 101.22 54974.60 88888.00 2011-09-03 23:46:39.250 246 12709.62 101.22 54974.62 88888.00 2011-09-03 23:46:39.375 246 12709.65 101.25 54974.60 88888.00 2011-09-03 23:46:39.500 246 12709.67 101.25 54974.62 88888.00 2011-09-03 23:46:39.625 246 12709.73 101.20 54974.62 88888.00 2011-09-03 23:46:39.750 246 12709.75 101.17 54974.57 88888.00 2011-09-03 23:46:39.875 246 12709.73 101.20 54974.57 88888.00 2011-09-03 23:46:40.000 246 12709.70 101.22 54974.57 88888.00 2011-09-03 23:46:40.125 246 12709.65 101.22 54974.60 88888.00 2011-09-03 23:46:40.250 246 12709.65 101.22 54974.60 88888.00 2011-09-03 23:46:40.375 246 12709.70 101.25 54974.57 88888.00 2011-09-03 23:46:40.500 246 12709.73 101.22 54974.55 88888.00 2011-09-03 23:46:40.625 246 12709.75 101.22 54974.57 88888.00 2011-09-03 23:46:40.750 246 12709.77 101.22 54974.60 88888.00 2011-09-03 23:46:40.875 246 12709.75 101.20 54974.60 88888.00 2011-09-03 23:46:41.000 246 12709.80 101.17 54974.60 88888.00 2011-09-03 23:46:41.125 246 12709.83 101.20 54974.60 88888.00 2011-09-03 23:46:41.250 246 12709.75 101.22 54974.60 88888.00 2011-09-03 23:46:41.375 246 12709.77 101.22 54974.57 88888.00 2011-09-03 23:46:41.500 246 12709.77 101.17 54974.57 88888.00 2011-09-03 23:46:41.625 246 12709.80 101.17 54974.60 88888.00 2011-09-03 23:46:41.750 246 12709.80 101.20 54974.62 88888.00 2011-09-03 23:46:41.875 246 12709.85 101.20 54974.60 88888.00 2011-09-03 23:46:42.000 246 12709.83 101.20 54974.60 88888.00 2011-09-03 23:46:42.125 246 12709.80 101.22 54974.60 88888.00 2011-09-03 23:46:42.250 246 12709.83 101.22 54974.57 88888.00 2011-09-03 23:46:42.375 246 12709.83 101.22 54974.55 88888.00 2011-09-03 23:46:42.500 246 12709.85 101.22 54974.57 88888.00 2011-09-03 23:46:42.625 246 12709.88 101.25 54974.60 88888.00 2011-09-03 23:46:42.750 246 12709.88 101.25 54974.60 88888.00 2011-09-03 23:46:42.875 246 12709.95 101.22 54974.57 88888.00 2011-09-03 23:46:43.000 246 12709.92 101.22 54974.57 88888.00 2011-09-03 23:46:43.125 246 12709.95 101.22 54974.55 88888.00 2011-09-03 23:46:43.250 246 12709.98 101.22 54974.57 88888.00 2011-09-03 23:46:43.375 246 12710.00 101.22 54974.55 88888.00 2011-09-03 23:46:43.500 246 12710.02 101.20 54974.53 88888.00 2011-09-03 23:46:43.625 246 12710.05 101.22 54974.55 88888.00 2011-09-03 23:46:43.750 246 12710.08 101.22 54974.57 88888.00 2011-09-03 23:46:43.875 246 12710.05 101.22 54974.57 88888.00 2011-09-03 23:46:44.000 246 12710.10 101.25 54974.57 88888.00 2011-09-03 23:46:44.125 246 12710.08 101.25 54974.57 88888.00 2011-09-03 23:46:44.250 246 12710.10 101.22 54974.55 88888.00 2011-09-03 23:46:44.375 246 12710.02 101.22 54974.55 88888.00 2011-09-03 23:46:44.500 246 12709.98 101.22 54974.55 88888.00 2011-09-03 23:46:44.625 246 12709.95 101.22 54974.55 88888.00 2011-09-03 23:46:44.750 246 12709.95 101.25 54974.57 88888.00 2011-09-03 23:46:44.875 246 12709.95 101.22 54974.55 88888.00 2011-09-03 23:46:45.000 246 12709.98 101.20 54974.55 88888.00 2011-09-03 23:46:45.125 246 12710.05 101.17 54974.55 88888.00 2011-09-03 23:46:45.250 246 12710.08 101.20 54974.57 88888.00 2011-09-03 23:46:45.375 246 12710.10 101.25 54974.60 88888.00 2011-09-03 23:46:45.500 246 12710.15 101.28 54974.60 88888.00 2011-09-03 23:46:45.625 246 12710.17 101.28 54974.57 88888.00 2011-09-03 23:46:45.750 246 12710.15 101.28 54974.57 88888.00 2011-09-03 23:46:45.875 246 12710.17 101.25 54974.57 88888.00 2011-09-03 23:46:46.000 246 12710.20 101.20 54974.55 88888.00 2011-09-03 23:46:46.125 246 12710.23 101.22 54974.60 88888.00 2011-09-03 23:46:46.250 246 12710.17 101.22 54974.57 88888.00 2011-09-03 23:46:46.375 246 12710.23 101.28 54974.55 88888.00 2011-09-03 23:46:46.500 246 12710.23 101.28 54974.55 88888.00 2011-09-03 23:46:46.625 246 12710.20 101.25 54974.57 88888.00 2011-09-03 23:46:46.750 246 12710.17 101.22 54974.57 88888.00 2011-09-03 23:46:46.875 246 12710.23 101.22 54974.57 88888.00 2011-09-03 23:46:47.000 246 12710.30 101.22 54974.55 88888.00 2011-09-03 23:46:47.125 246 12710.38 101.22 54974.55 88888.00 2011-09-03 23:46:47.250 246 12710.30 101.20 54974.57 88888.00 2011-09-03 23:46:47.375 246 12710.33 101.20 54974.60 88888.00 2011-09-03 23:46:47.500 246 12710.35 101.20 54974.57 88888.00 2011-09-03 23:46:47.625 246 12710.30 101.22 54974.60 88888.00 2011-09-03 23:46:47.750 246 12710.33 101.22 54974.60 88888.00 2011-09-03 23:46:47.875 246 12710.30 101.22 54974.60 88888.00 2011-09-03 23:46:48.000 246 12710.25 101.20 54974.57 88888.00 2011-09-03 23:46:48.125 246 12710.23 101.22 54974.57 88888.00 2011-09-03 23:46:48.250 246 12710.23 101.25 54974.57 88888.00 2011-09-03 23:46:48.375 246 12710.35 101.28 54974.57 88888.00 2011-09-03 23:46:48.500 246 12710.38 101.28 54974.57 88888.00 2011-09-03 23:46:48.625 246 12710.38 101.28 54974.60 88888.00 2011-09-03 23:46:48.750 246 12710.33 101.28 54974.57 88888.00 2011-09-03 23:46:48.875 246 12710.30 101.22 54974.57 88888.00 2011-09-03 23:46:49.000 246 12710.27 101.25 54974.57 88888.00 2011-09-03 23:46:49.125 246 12710.27 101.25 54974.57 88888.00 2011-09-03 23:46:49.250 246 12710.30 101.28 54974.60 88888.00 2011-09-03 23:46:49.375 246 12710.38 101.30 54974.60 88888.00 2011-09-03 23:46:49.500 246 12710.42 101.30 54974.60 88888.00 2011-09-03 23:46:49.625 246 12710.48 101.30 54974.60 88888.00 2011-09-03 23:46:49.750 246 12710.48 101.30 54974.60 88888.00 2011-09-03 23:46:49.875 246 12710.42 101.33 54974.60 88888.00 2011-09-03 23:46:50.000 246 12710.42 101.28 54974.57 88888.00 2011-09-03 23:46:50.125 246 12710.42 101.25 54974.57 88888.00 2011-09-03 23:46:50.250 246 12710.45 101.28 54974.57 88888.00 2011-09-03 23:46:50.375 246 12710.52 101.28 54974.60 88888.00 2011-09-03 23:46:50.500 246 12710.50 101.28 54974.60 88888.00 2011-09-03 23:46:50.625 246 12710.52 101.30 54974.57 88888.00 2011-09-03 23:46:50.750 246 12710.58 101.30 54974.57 88888.00 2011-09-03 23:46:50.875 246 12710.55 101.28 54974.57 88888.00 2011-09-03 23:46:51.000 246 12710.50 101.28 54974.55 88888.00 2011-09-03 23:46:51.125 246 12710.50 101.25 54974.55 88888.00 2011-09-03 23:46:51.250 246 12710.50 101.30 54974.57 88888.00 2011-09-03 23:46:51.375 246 12710.50 101.28 54974.57 88888.00 2011-09-03 23:46:51.500 246 12710.60 101.25 54974.55 88888.00 2011-09-03 23:46:51.625 246 12710.67 101.30 54974.55 88888.00 2011-09-03 23:46:51.750 246 12710.67 101.33 54974.55 88888.00 2011-09-03 23:46:51.875 246 12710.70 101.28 54974.55 88888.00 2011-09-03 23:46:52.000 246 12710.70 101.28 54974.55 88888.00 2011-09-03 23:46:52.125 246 12710.65 101.28 54974.55 88888.00 2011-09-03 23:46:52.250 246 12710.62 101.30 54974.55 88888.00 2011-09-03 23:46:52.375 246 12710.60 101.33 54974.55 88888.00 2011-09-03 23:46:52.500 246 12710.58 101.30 54974.55 88888.00 2011-09-03 23:46:52.625 246 12710.65 101.30 54974.55 88888.00 2011-09-03 23:46:52.750 246 12710.62 101.30 54974.57 88888.00 2011-09-03 23:46:52.875 246 12710.62 101.33 54974.60 88888.00 2011-09-03 23:46:53.000 246 12710.65 101.30 54974.57 88888.00 2011-09-03 23:46:53.125 246 12710.73 101.33 54974.57 88888.00 2011-09-03 23:46:53.250 246 12710.67 101.28 54974.57 88888.00 2011-09-03 23:46:53.375 246 12710.67 101.28 54974.57 88888.00 2011-09-03 23:46:53.500 246 12710.70 101.28 54974.57 88888.00 2011-09-03 23:46:53.625 246 12710.75 101.28 54974.57 88888.00 2011-09-03 23:46:53.750 246 12710.77 101.30 54974.57 88888.00 2011-09-03 23:46:53.875 246 12710.80 101.30 54974.57 88888.00 2011-09-03 23:46:54.000 246 12710.80 101.30 54974.55 88888.00 2011-09-03 23:46:54.125 246 12710.77 101.30 54974.57 88888.00 2011-09-03 23:46:54.250 246 12710.77 101.33 54974.57 88888.00 2011-09-03 23:46:54.375 246 12710.80 101.33 54974.57 88888.00 2011-09-03 23:46:54.500 246 12710.75 101.28 54974.55 88888.00 2011-09-03 23:46:54.625 246 12710.70 101.25 54974.55 88888.00 2011-09-03 23:46:54.750 246 12710.67 101.25 54974.55 88888.00 2011-09-03 23:46:54.875 246 12710.73 101.28 54974.57 88888.00 2011-09-03 23:46:55.000 246 12710.77 101.30 54974.55 88888.00 2011-09-03 23:46:55.125 246 12710.75 101.25 54974.57 88888.00 2011-09-03 23:46:55.250 246 12710.75 101.25 54974.60 88888.00 2011-09-03 23:46:55.375 246 12710.85 101.30 54974.57 88888.00 2011-09-03 23:46:55.500 246 12710.85 101.28 54974.57 88888.00 2011-09-03 23:46:55.625 246 12710.75 101.30 54974.57 88888.00 2011-09-03 23:46:55.750 246 12710.73 101.25 54974.55 88888.00 2011-09-03 23:46:55.875 246 12710.77 101.28 54974.57 88888.00 2011-09-03 23:46:56.000 246 12710.85 101.30 54974.57 88888.00 2011-09-03 23:46:56.125 246 12710.90 101.28 54974.57 88888.00 2011-09-03 23:46:56.250 246 12710.88 101.28 54974.57 88888.00 2011-09-03 23:46:56.375 246 12710.85 101.28 54974.62 88888.00 2011-09-03 23:46:56.500 246 12710.88 101.30 54974.57 88888.00 2011-09-03 23:46:56.625 246 12710.90 101.33 54974.57 88888.00 2011-09-03 23:46:56.750 246 12710.92 101.35 54974.60 88888.00 2011-09-03 23:46:56.875 246 12710.92 101.35 54974.62 88888.00 2011-09-03 23:46:57.000 246 12710.95 101.35 54974.60 88888.00 2011-09-03 23:46:57.125 246 12710.92 101.33 54974.57 88888.00 2011-09-03 23:46:57.250 246 12710.88 101.33 54974.60 88888.00 2011-09-03 23:46:57.375 246 12710.85 101.33 54974.62 88888.00 2011-09-03 23:46:57.500 246 12710.83 101.30 54974.60 88888.00 2011-09-03 23:46:57.625 246 12710.83 101.30 54974.60 88888.00 2011-09-03 23:46:57.750 246 12710.92 101.33 54974.60 88888.00 2011-09-03 23:46:57.875 246 12710.95 101.35 54974.57 88888.00 2011-09-03 23:46:58.000 246 12710.95 101.35 54974.57 88888.00 2011-09-03 23:46:58.125 246 12710.95 101.35 54974.60 88888.00 2011-09-03 23:46:58.250 246 12710.90 101.33 54974.60 88888.00 2011-09-03 23:46:58.375 246 12710.95 101.35 54974.60 88888.00 2011-09-03 23:46:58.500 246 12711.00 101.40 54974.62 88888.00 2011-09-03 23:46:58.625 246 12710.98 101.38 54974.62 88888.00 2011-09-03 23:46:58.750 246 12710.92 101.38 54974.62 88888.00 2011-09-03 23:46:58.875 246 12711.00 101.40 54974.62 88888.00 2011-09-03 23:46:59.000 246 12711.02 101.38 54974.62 88888.00 2011-09-03 23:46:59.125 246 12711.02 101.38 54974.62 88888.00 2011-09-03 23:46:59.250 246 12711.00 101.38 54974.68 88888.00 2011-09-03 23:46:59.375 246 12711.00 101.38 54974.65 88888.00 2011-09-03 23:46:59.500 246 12710.98 101.35 54974.62 88888.00 2011-09-03 23:46:59.625 246 12710.95 101.38 54974.60 88888.00 2011-09-03 23:46:59.750 246 12710.98 101.40 54974.62 88888.00 2011-09-03 23:46:59.875 246 12711.00 101.38 54974.62 88888.00 2011-09-03 23:47:00.000 246 12710.95 101.38 54974.57 88888.00 2011-09-03 23:47:00.125 246 12710.98 101.35 54974.60 88888.00 2011-09-03 23:47:00.250 246 12711.05 101.35 54974.62 88888.00 2011-09-03 23:47:00.375 246 12711.10 101.40 54974.62 88888.00 2011-09-03 23:47:00.500 246 12711.15 101.40 54974.62 88888.00 2011-09-03 23:47:00.625 246 12711.12 101.40 54974.65 88888.00 2011-09-03 23:47:00.750 246 12711.08 101.38 54974.65 88888.00 2011-09-03 23:47:00.875 246 12711.10 101.35 54974.62 88888.00 2011-09-03 23:47:01.000 246 12711.15 101.33 54974.57 88888.00 2011-09-03 23:47:01.125 246 12711.23 101.30 54974.62 88888.00 2011-09-03 23:47:01.250 246 12711.17 101.33 54974.62 88888.00 2011-09-03 23:47:01.375 246 12711.12 101.38 54974.60 88888.00 2011-09-03 23:47:01.500 246 12711.12 101.40 54974.62 88888.00 2011-09-03 23:47:01.625 246 12711.17 101.42 54974.62 88888.00 2011-09-03 23:47:01.750 246 12711.17 101.40 54974.65 88888.00 2011-09-03 23:47:01.875 246 12711.17 101.42 54974.65 88888.00 2011-09-03 23:47:02.000 246 12711.20 101.40 54974.65 88888.00 2011-09-03 23:47:02.125 246 12711.23 101.40 54974.68 88888.00 2011-09-03 23:47:02.250 246 12711.15 101.38 54974.62 88888.00 2011-09-03 23:47:02.375 246 12711.17 101.38 54974.60 88888.00 2011-09-03 23:47:02.500 246 12711.23 101.38 54974.60 88888.00 2011-09-03 23:47:02.625 246 12711.25 101.40 54974.62 88888.00 2011-09-03 23:47:02.750 246 12711.25 101.42 54974.62 88888.00 2011-09-03 23:47:02.875 246 12711.20 101.40 54974.62 88888.00 2011-09-03 23:47:03.000 246 12711.20 101.40 54974.62 88888.00 2011-09-03 23:47:03.125 246 12711.20 101.38 54974.62 88888.00 2011-09-03 23:47:03.250 246 12711.23 101.40 54974.62 88888.00 2011-09-03 23:47:03.375 246 12711.30 101.42 54974.65 88888.00 2011-09-03 23:47:03.500 246 12711.30 101.45 54974.65 88888.00 2011-09-03 23:47:03.625 246 12711.30 101.42 54974.62 88888.00 2011-09-03 23:47:03.750 246 12711.33 101.40 54974.62 88888.00 2011-09-03 23:47:03.875 246 12711.30 101.42 54974.65 88888.00 2011-09-03 23:47:04.000 246 12711.25 101.40 54974.62 88888.00 2011-09-03 23:47:04.125 246 12711.25 101.42 54974.65 88888.00 2011-09-03 23:47:04.250 246 12711.25 101.40 54974.65 88888.00 2011-09-03 23:47:04.375 246 12711.23 101.40 54974.62 88888.00 2011-09-03 23:47:04.500 246 12711.30 101.42 54974.65 88888.00 2011-09-03 23:47:04.625 246 12711.33 101.45 54974.65 88888.00 2011-09-03 23:47:04.750 246 12711.33 101.42 54974.68 88888.00 2011-09-03 23:47:04.875 246 12711.30 101.42 54974.65 88888.00 2011-09-03 23:47:05.000 246 12711.30 101.42 54974.62 88888.00 2011-09-03 23:47:05.125 246 12711.35 101.45 54974.62 88888.00 2011-09-03 23:47:05.250 246 12711.35 101.40 54974.65 88888.00 2011-09-03 23:47:05.375 246 12711.38 101.40 54974.68 88888.00 2011-09-03 23:47:05.500 246 12711.38 101.45 54974.68 88888.00 2011-09-03 23:47:05.625 246 12711.35 101.45 54974.68 88888.00 2011-09-03 23:47:05.750 246 12711.35 101.47 54974.68 88888.00 2011-09-03 23:47:05.875 246 12711.30 101.47 54974.65 88888.00 2011-09-03 23:47:06.000 246 12711.27 101.45 54974.62 88888.00 2011-09-03 23:47:06.125 246 12711.33 101.45 54974.65 88888.00 2011-09-03 23:47:06.250 246 12711.38 101.47 54974.65 88888.00 2011-09-03 23:47:06.375 246 12711.38 101.47 54974.68 88888.00 2011-09-03 23:47:06.500 246 12711.33 101.47 54974.65 88888.00 2011-09-03 23:47:06.625 246 12711.33 101.45 54974.65 88888.00 2011-09-03 23:47:06.750 246 12711.33 101.50 54974.68 88888.00 2011-09-03 23:47:06.875 246 12711.38 101.53 54974.68 88888.00 2011-09-03 23:47:07.000 246 12711.38 101.50 54974.68 88888.00 2011-09-03 23:47:07.125 246 12711.42 101.50 54974.70 88888.00 2011-09-03 23:47:07.250 246 12711.40 101.50 54974.68 88888.00 2011-09-03 23:47:07.375 246 12711.42 101.47 54974.65 88888.00 2011-09-03 23:47:07.500 246 12711.40 101.47 54974.65 88888.00 2011-09-03 23:47:07.625 246 12711.48 101.47 54974.68 88888.00 2011-09-03 23:47:07.750 246 12711.52 101.50 54974.65 88888.00 2011-09-03 23:47:07.875 246 12711.48 101.47 54974.65 88888.00 2011-09-03 23:47:08.000 246 12711.45 101.53 54974.65 88888.00 2011-09-03 23:47:08.125 246 12711.45 101.53 54974.68 88888.00 2011-09-03 23:47:08.250 246 12711.45 101.50 54974.70 88888.00 2011-09-03 23:47:08.375 246 12711.48 101.50 54974.68 88888.00 2011-09-03 23:47:08.500 246 12711.42 101.53 54974.68 88888.00 2011-09-03 23:47:08.625 246 12711.42 101.55 54974.68 88888.00 2011-09-03 23:47:08.750 246 12711.38 101.53 54974.68 88888.00 2011-09-03 23:47:08.875 246 12711.40 101.53 54974.68 88888.00 2011-09-03 23:47:09.000 246 12711.42 101.50 54974.68 88888.00 2011-09-03 23:47:09.125 246 12711.45 101.53 54974.70 88888.00 2011-09-03 23:47:09.250 246 12711.40 101.53 54974.72 88888.00 2011-09-03 23:47:09.375 246 12711.35 101.50 54974.70 88888.00 2011-09-03 23:47:09.500 246 12711.38 101.50 54974.70 88888.00 2011-09-03 23:47:09.625 246 12711.42 101.53 54974.72 88888.00 2011-09-03 23:47:09.750 246 12711.48 101.55 54974.72 88888.00 2011-09-03 23:47:09.875 246 12711.50 101.55 54974.70 88888.00 2011-09-03 23:47:10.000 246 12711.45 101.55 54974.68 88888.00 2011-09-03 23:47:10.125 246 12711.50 101.53 54974.70 88888.00 2011-09-03 23:47:10.250 246 12711.55 101.50 54974.70 88888.00 2011-09-03 23:47:10.375 246 12711.60 101.50 54974.70 88888.00 2011-09-03 23:47:10.500 246 12711.58 101.53 54974.70 88888.00 2011-09-03 23:47:10.625 246 12711.60 101.53 54974.72 88888.00 2011-09-03 23:47:10.750 246 12711.58 101.53 54974.70 88888.00 2011-09-03 23:47:10.875 246 12711.60 101.55 54974.72 88888.00 2011-09-03 23:47:11.000 246 12711.62 101.53 54974.70 88888.00 2011-09-03 23:47:11.125 246 12711.62 101.53 54974.72 88888.00 2011-09-03 23:47:11.250 246 12711.65 101.50 54974.72 88888.00 2011-09-03 23:47:11.375 246 12711.65 101.50 54974.70 88888.00 2011-09-03 23:47:11.500 246 12711.70 101.53 54974.70 88888.00 2011-09-03 23:47:11.625 246 12711.70 101.53 54974.72 88888.00 2011-09-03 23:47:11.750 246 12711.65 101.55 54974.70 88888.00 2011-09-03 23:47:11.875 246 12711.67 101.53 54974.70 88888.00 2011-09-03 23:47:12.000 246 12711.70 101.50 54974.70 88888.00 2011-09-03 23:47:12.125 246 12711.62 101.47 54974.70 88888.00 2011-09-03 23:47:12.250 246 12711.62 101.47 54974.70 88888.00 2011-09-03 23:47:12.375 246 12711.67 101.50 54974.68 88888.00 2011-09-03 23:47:12.500 246 12711.67 101.53 54974.70 88888.00 2011-09-03 23:47:12.625 246 12711.70 101.53 54974.72 88888.00 2011-09-03 23:47:12.750 246 12711.73 101.53 54974.72 88888.00 2011-09-03 23:47:12.875 246 12711.75 101.53 54974.72 88888.00 2011-09-03 23:47:13.000 246 12711.75 101.53 54974.72 88888.00 2011-09-03 23:47:13.125 246 12711.73 101.50 54974.70 88888.00 2011-09-03 23:47:13.250 246 12711.73 101.47 54974.72 88888.00 2011-09-03 23:47:13.375 246 12711.75 101.53 54974.72 88888.00 2011-09-03 23:47:13.500 246 12711.73 101.50 54974.75 88888.00 2011-09-03 23:47:13.625 246 12711.75 101.50 54974.75 88888.00 2011-09-03 23:47:13.750 246 12711.75 101.53 54974.75 88888.00 2011-09-03 23:47:13.875 246 12711.77 101.53 54974.72 88888.00 2011-09-03 23:47:14.000 246 12711.80 101.50 54974.72 88888.00 2011-09-03 23:47:14.125 246 12711.85 101.53 54974.72 88888.00 2011-09-03 23:47:14.250 246 12711.80 101.53 54974.75 88888.00 2011-09-03 23:47:14.375 246 12711.83 101.53 54974.70 88888.00 2011-09-03 23:47:14.500 246 12711.88 101.50 54974.72 88888.00 2011-09-03 23:47:14.625 246 12711.83 101.53 54974.75 88888.00 2011-09-03 23:47:14.750 246 12711.80 101.55 54974.78 88888.00 2011-09-03 23:47:14.875 246 12711.85 101.55 54974.78 88888.00 2011-09-03 23:47:15.000 246 12711.90 101.53 54974.75 88888.00 2011-09-03 23:47:15.125 246 12711.90 101.53 54974.78 88888.00 2011-09-03 23:47:15.250 246 12711.90 101.50 54974.78 88888.00 2011-09-03 23:47:15.375 246 12711.98 101.53 54974.80 88888.00 2011-09-03 23:47:15.500 246 12712.00 101.53 54974.78 88888.00 2011-09-03 23:47:15.625 246 12712.02 101.53 54974.75 88888.00 2011-09-03 23:47:15.750 246 12712.02 101.53 54974.72 88888.00 2011-09-03 23:47:15.875 246 12712.02 101.50 54974.75 88888.00 2011-09-03 23:47:16.000 246 12711.95 101.50 54974.75 88888.00 2011-09-03 23:47:16.125 246 12711.88 101.53 54974.80 88888.00 2011-09-03 23:47:16.250 246 12711.88 101.53 54974.80 88888.00 2011-09-03 23:47:16.375 246 12711.90 101.55 54974.78 88888.00 2011-09-03 23:47:16.500 246 12711.90 101.53 54974.78 88888.00 2011-09-03 23:47:16.625 246 12711.98 101.53 54974.75 88888.00 2011-09-03 23:47:16.750 246 12712.02 101.53 54974.75 88888.00 2011-09-03 23:47:16.875 246 12711.98 101.53 54974.72 88888.00 2011-09-03 23:47:17.000 246 12711.95 101.53 54974.78 88888.00 2011-09-03 23:47:17.125 246 12711.95 101.53 54974.80 88888.00 2011-09-03 23:47:17.250 246 12712.00 101.50 54974.80 88888.00 2011-09-03 23:47:17.375 246 12712.08 101.53 54974.80 88888.00 2011-09-03 23:47:17.500 246 12712.08 101.53 54974.80 88888.00 2011-09-03 23:47:17.625 246 12712.05 101.53 54974.78 88888.00 2011-09-03 23:47:17.750 246 12712.08 101.50 54974.78 88888.00 2011-09-03 23:47:17.875 246 12712.12 101.50 54974.78 88888.00 2011-09-03 23:47:18.000 246 12712.12 101.53 54974.78 88888.00 2011-09-03 23:47:18.125 246 12712.12 101.55 54974.82 88888.00 2011-09-03 23:47:18.250 246 12712.10 101.50 54974.82 88888.00 2011-09-03 23:47:18.375 246 12712.12 101.50 54974.80 88888.00 2011-09-03 23:47:18.500 246 12712.12 101.50 54974.82 88888.00 2011-09-03 23:47:18.625 246 12712.12 101.53 54974.85 88888.00 2011-09-03 23:47:18.750 246 12712.08 101.55 54974.88 88888.00 2011-09-03 23:47:18.875 246 12712.02 101.53 54974.85 88888.00 2011-09-03 23:47:19.000 246 12712.00 101.50 54974.82 88888.00 2011-09-03 23:47:19.125 246 12712.02 101.47 54974.88 88888.00 2011-09-03 23:47:19.250 246 12712.08 101.47 54974.85 88888.00 2011-09-03 23:47:19.375 246 12712.12 101.50 54974.82 88888.00 2011-09-03 23:47:19.500 246 12712.10 101.53 54974.82 88888.00 2011-09-03 23:47:19.625 246 12712.05 101.53 54974.82 88888.00 2011-09-03 23:47:19.750 246 12712.08 101.53 54974.85 88888.00 2011-09-03 23:47:19.875 246 12712.17 101.53 54974.85 88888.00 2011-09-03 23:47:20.000 246 12712.23 101.53 54974.85 88888.00 2011-09-03 23:47:20.125 246 12712.23 101.53 54974.82 88888.00 2011-09-03 23:47:20.250 246 12712.15 101.50 54974.82 88888.00 2011-09-03 23:47:20.375 246 12712.10 101.53 54974.82 88888.00 2011-09-03 23:47:20.500 246 12712.10 101.53 54974.85 88888.00 2011-09-03 23:47:20.625 246 12712.12 101.50 54974.85 88888.00 2011-09-03 23:47:20.750 246 12712.12 101.53 54974.85 88888.00 2011-09-03 23:47:20.875 246 12712.08 101.53 54974.88 88888.00 2011-09-03 23:47:21.000 246 12712.15 101.55 54974.88 88888.00 2011-09-03 23:47:21.125 246 12712.23 101.55 54974.88 88888.00 2011-09-03 23:47:21.250 246 12712.15 101.53 54974.88 88888.00 2011-09-03 23:47:21.375 246 12712.17 101.55 54974.88 88888.00 2011-09-03 23:47:21.500 246 12712.15 101.55 54974.88 88888.00 2011-09-03 23:47:21.625 246 12712.20 101.50 54974.88 88888.00 2011-09-03 23:47:21.750 246 12712.25 101.53 54974.90 88888.00 2011-09-03 23:47:21.875 246 12712.23 101.55 54974.88 88888.00 2011-09-03 23:47:22.000 246 12712.20 101.50 54974.88 88888.00 2011-09-03 23:47:22.125 246 12712.17 101.53 54974.85 88888.00 2011-09-03 23:47:22.250 246 12712.17 101.53 54974.88 88888.00 2011-09-03 23:47:22.375 246 12712.25 101.53 54974.88 88888.00 2011-09-03 23:47:22.500 246 12712.30 101.55 54974.90 88888.00 2011-09-03 23:47:22.625 246 12712.30 101.53 54974.90 88888.00 2011-09-03 23:47:22.750 246 12712.33 101.53 54974.90 88888.00 2011-09-03 23:47:22.875 246 12712.33 101.50 54974.90 88888.00 2011-09-03 23:47:23.000 246 12712.25 101.50 54974.88 88888.00 2011-09-03 23:47:23.125 246 12712.25 101.50 54974.90 88888.00 2011-09-03 23:47:23.250 246 12712.25 101.53 54974.90 88888.00 2011-09-03 23:47:23.375 246 12712.33 101.50 54974.88 88888.00 2011-09-03 23:47:23.500 246 12712.33 101.53 54974.88 88888.00 2011-09-03 23:47:23.625 246 12712.30 101.53 54974.88 88888.00 2011-09-03 23:47:23.750 246 12712.35 101.55 54974.90 88888.00 2011-09-03 23:47:23.875 246 12712.40 101.53 54974.93 88888.00 2011-09-03 23:47:24.000 246 12712.45 101.50 54974.90 88888.00 2011-09-03 23:47:24.125 246 12712.40 101.53 54974.95 88888.00 2011-09-03 23:47:24.250 246 12712.33 101.53 54974.95 88888.00 2011-09-03 23:47:24.375 246 12712.35 101.55 54974.93 88888.00 2011-09-03 23:47:24.500 246 12712.38 101.53 54974.93 88888.00 2011-09-03 23:47:24.625 246 12712.40 101.50 54974.93 88888.00 2011-09-03 23:47:24.750 246 12712.35 101.53 54974.95 88888.00 2011-09-03 23:47:24.875 246 12712.38 101.53 54974.93 88888.00 2011-09-03 23:47:25.000 246 12712.40 101.55 54974.93 88888.00 2011-09-03 23:47:25.125 246 12712.45 101.53 54974.97 88888.00 2011-09-03 23:47:25.250 246 12712.42 101.47 54974.93 88888.00 2011-09-03 23:47:25.375 246 12712.50 101.50 54974.93 88888.00 2011-09-03 23:47:25.500 246 12712.55 101.53 54974.93 88888.00 2011-09-03 23:47:25.625 246 12712.55 101.53 54974.93 88888.00 2011-09-03 23:47:25.750 246 12712.48 101.50 54974.93 88888.00 2011-09-03 23:47:25.875 246 12712.52 101.47 54974.90 88888.00 2011-09-03 23:47:26.000 246 12712.58 101.47 54974.90 88888.00 2011-09-03 23:47:26.125 246 12712.58 101.47 54974.90 88888.00 2011-09-03 23:47:26.250 246 12712.52 101.47 54974.93 88888.00 2011-09-03 23:47:26.375 246 12712.55 101.50 54974.90 88888.00 2011-09-03 23:47:26.500 246 12712.52 101.53 54974.88 88888.00 2011-09-03 23:47:26.625 246 12712.55 101.50 54974.90 88888.00 2011-09-03 23:47:26.750 246 12712.60 101.53 54974.90 88888.00 2011-09-03 23:47:26.875 246 12712.60 101.53 54974.90 88888.00 2011-09-03 23:47:27.000 246 12712.58 101.50 54974.93 88888.00 2011-09-03 23:47:27.125 246 12712.58 101.53 54974.93 88888.00 2011-09-03 23:47:27.250 246 12712.52 101.53 54974.93 88888.00 2011-09-03 23:47:27.375 246 12712.58 101.50 54974.93 88888.00 2011-09-03 23:47:27.500 246 12712.58 101.50 54974.93 88888.00 2011-09-03 23:47:27.625 246 12712.58 101.50 54974.93 88888.00 2011-09-03 23:47:27.750 246 12712.58 101.47 54974.93 88888.00 2011-09-03 23:47:27.875 246 12712.58 101.47 54974.93 88888.00 2011-09-03 23:47:28.000 246 12712.60 101.47 54974.93 88888.00 2011-09-03 23:47:28.125 246 12712.55 101.50 54974.93 88888.00 2011-09-03 23:47:28.250 246 12712.55 101.47 54974.95 88888.00 2011-09-03 23:47:28.375 246 12712.62 101.50 54974.93 88888.00 2011-09-03 23:47:28.500 246 12712.67 101.50 54974.93 88888.00 2011-09-03 23:47:28.625 246 12712.67 101.53 54974.93 88888.00 2011-09-03 23:47:28.750 246 12712.67 101.53 54974.95 88888.00 2011-09-03 23:47:28.875 246 12712.60 101.53 54974.97 88888.00 2011-09-03 23:47:29.000 246 12712.62 101.47 54974.93 88888.00 2011-09-03 23:47:29.125 246 12712.70 101.50 54974.95 88888.00 2011-09-03 23:47:29.250 246 12712.73 101.50 54974.97 88888.00 2011-09-03 23:47:29.375 246 12712.75 101.53 54974.97 88888.00 2011-09-03 23:47:29.500 246 12712.75 101.50 54974.95 88888.00 2011-09-03 23:47:29.625 246 12712.80 101.53 54974.95 88888.00 2011-09-03 23:47:29.750 246 12712.77 101.53 54974.97 88888.00 2011-09-03 23:47:29.875 246 12712.70 101.53 54975.00 88888.00 2011-09-03 23:47:30.000 246 12712.73 101.50 54974.97 88888.00 2011-09-03 23:47:30.125 246 12712.77 101.50 54974.95 88888.00 2011-09-03 23:47:30.250 246 12712.80 101.50 54975.00 88888.00 2011-09-03 23:47:30.375 246 12712.80 101.50 54974.97 88888.00 2011-09-03 23:47:30.500 246 12712.75 101.53 54975.00 88888.00 2011-09-03 23:47:30.625 246 12712.75 101.55 54975.00 88888.00 2011-09-03 23:47:30.750 246 12712.75 101.58 54975.03 88888.00 2011-09-03 23:47:30.875 246 12712.80 101.55 54975.03 88888.00 2011-09-03 23:47:31.000 246 12712.88 101.55 54975.00 88888.00 2011-09-03 23:47:31.125 246 12712.88 101.53 54975.03 88888.00 2011-09-03 23:47:31.250 246 12712.83 101.53 54975.00 88888.00 2011-09-03 23:47:31.375 246 12712.85 101.53 54975.00 88888.00 2011-09-03 23:47:31.500 246 12712.85 101.50 54974.97 88888.00 2011-09-03 23:47:31.625 246 12712.85 101.53 54975.00 88888.00 2011-09-03 23:47:31.750 246 12712.85 101.53 54975.00 88888.00 2011-09-03 23:47:31.875 246 12712.85 101.53 54975.03 88888.00 2011-09-03 23:47:32.000 246 12712.90 101.53 54975.00 88888.00 2011-09-03 23:47:32.125 246 12712.90 101.53 54975.03 88888.00 2011-09-03 23:47:32.250 246 12712.95 101.50 54975.03 88888.00 2011-09-03 23:47:32.375 246 12712.98 101.53 54975.00 88888.00 2011-09-03 23:47:32.500 246 12712.95 101.50 54975.00 88888.00 2011-09-03 23:47:32.625 246 12712.92 101.50 54975.00 88888.00 2011-09-03 23:47:32.750 246 12712.92 101.53 54975.00 88888.00 2011-09-03 23:47:32.875 246 12713.00 101.55 54975.03 88888.00 2011-09-03 23:47:33.000 246 12713.10 101.53 54975.00 88888.00 2011-09-03 23:47:33.125 246 12713.10 101.50 54975.00 88888.00 2011-09-03 23:47:33.250 246 12713.05 101.50 54975.00 88888.00 2011-09-03 23:47:33.375 246 12713.08 101.50 54975.00 88888.00 2011-09-03 23:47:33.500 246 12713.05 101.50 54975.00 88888.00 2011-09-03 23:47:33.625 246 12712.98 101.50 54975.03 88888.00 2011-09-03 23:47:33.750 246 12713.00 101.50 54975.03 88888.00 2011-09-03 23:47:33.875 246 12713.02 101.50 54975.00 88888.00 2011-09-03 23:47:34.000 246 12713.05 101.50 54975.00 88888.00 2011-09-03 23:47:34.125 246 12713.05 101.53 54975.00 88888.00 2011-09-03 23:47:34.250 246 12713.05 101.53 54975.00 88888.00 2011-09-03 23:47:34.375 246 12713.08 101.53 54975.00 88888.00 2011-09-03 23:47:34.500 246 12713.08 101.50 54974.97 88888.00 2011-09-03 23:47:34.625 246 12713.05 101.50 54974.97 88888.00 2011-09-03 23:47:34.750 246 12713.05 101.55 54975.03 88888.00 2011-09-03 23:47:34.875 246 12713.08 101.55 54975.03 88888.00 2011-09-03 23:47:35.000 246 12713.10 101.53 54975.00 88888.00 2011-09-03 23:47:35.125 246 12713.05 101.50 54975.00 88888.00 2011-09-03 23:47:35.250 246 12712.98 101.50 54975.03 88888.00 2011-09-03 23:47:35.375 246 12713.00 101.53 54975.00 88888.00 2011-09-03 23:47:35.500 246 12713.00 101.50 54975.00 88888.00 2011-09-03 23:47:35.625 246 12713.05 101.47 54975.03 88888.00 2011-09-03 23:47:35.750 246 12713.10 101.53 54975.03 88888.00 2011-09-03 23:47:35.875 246 12713.12 101.53 54975.00 88888.00 2011-09-03 23:47:36.000 246 12713.12 101.50 54975.03 88888.00 2011-09-03 23:47:36.125 246 12713.10 101.53 54975.05 88888.00 2011-09-03 23:47:36.250 246 12713.10 101.50 54975.05 88888.00 2011-09-03 23:47:36.375 246 12713.17 101.53 54975.05 88888.00 2011-09-03 23:47:36.500 246 12713.20 101.47 54975.05 88888.00 2011-09-03 23:47:36.625 246 12713.25 101.50 54975.07 88888.00 2011-09-03 23:47:36.750 246 12713.20 101.53 54975.07 88888.00 2011-09-03 23:47:36.875 246 12713.17 101.50 54975.05 88888.00 2011-09-03 23:47:37.000 246 12713.15 101.50 54975.05 88888.00 2011-09-03 23:47:37.125 246 12713.23 101.53 54975.07 88888.00 2011-09-03 23:47:37.250 246 12713.30 101.50 54975.05 88888.00 2011-09-03 23:47:37.375 246 12713.35 101.53 54975.07 88888.00 2011-09-03 23:47:37.500 246 12713.30 101.53 54975.05 88888.00 2011-09-03 23:47:37.625 246 12713.27 101.53 54975.05 88888.00 2011-09-03 23:47:37.750 246 12713.27 101.53 54975.05 88888.00 2011-09-03 23:47:37.875 246 12713.33 101.53 54975.05 88888.00 2011-09-03 23:47:38.000 246 12713.35 101.50 54975.05 88888.00 2011-09-03 23:47:38.125 246 12713.30 101.53 54975.05 88888.00 2011-09-03 23:47:38.250 246 12713.33 101.47 54975.07 88888.00 2011-09-03 23:47:38.375 246 12713.38 101.47 54975.07 88888.00 2011-09-03 23:47:38.500 246 12713.40 101.50 54975.07 88888.00 2011-09-03 23:47:38.625 246 12713.40 101.53 54975.07 88888.00 2011-09-03 23:47:38.750 246 12713.38 101.55 54975.10 88888.00 2011-09-03 23:47:38.875 246 12713.35 101.55 54975.07 88888.00 2011-09-03 23:47:39.000 246 12713.35 101.50 54975.07 88888.00 2011-09-03 23:47:39.125 246 12713.35 101.50 54975.05 88888.00 2011-09-03 23:47:39.250 246 12713.30 101.50 54975.05 88888.00 2011-09-03 23:47:39.375 246 12713.38 101.53 54975.07 88888.00 2011-09-03 23:47:39.500 246 12713.42 101.55 54975.07 88888.00 2011-09-03 23:47:39.625 246 12713.42 101.53 54975.07 88888.00 2011-09-03 23:47:39.750 246 12713.42 101.53 54975.05 88888.00 2011-09-03 23:47:39.875 246 12713.40 101.55 54975.05 88888.00 2011-09-03 23:47:40.000 246 12713.42 101.53 54975.05 88888.00 2011-09-03 23:47:40.125 246 12713.48 101.55 54975.10 88888.00 2011-09-03 23:47:40.250 246 12713.50 101.55 54975.07 88888.00 2011-09-03 23:47:40.375 246 12713.58 101.55 54975.05 88888.00 2011-09-03 23:47:40.500 246 12713.50 101.53 54975.05 88888.00 2011-09-03 23:47:40.625 246 12713.48 101.50 54975.05 88888.00 2011-09-03 23:47:40.750 246 12713.50 101.53 54975.07 88888.00 2011-09-03 23:47:40.875 246 12713.58 101.55 54975.10 88888.00 2011-09-03 23:47:41.000 246 12713.60 101.55 54975.10 88888.00 2011-09-03 23:47:41.125 246 12713.62 101.55 54975.10 88888.00 2011-09-03 23:47:41.250 246 12713.60 101.55 54975.10 88888.00 2011-09-03 23:47:41.375 246 12713.62 101.55 54975.12 88888.00 2011-09-03 23:47:41.500 246 12713.62 101.53 54975.10 88888.00 2011-09-03 23:47:41.625 246 12713.60 101.55 54975.10 88888.00 2011-09-03 23:47:41.750 246 12713.58 101.50 54975.07 88888.00 2011-09-03 23:47:41.875 246 12713.58 101.53 54975.07 88888.00 2011-09-03 23:47:42.000 246 12713.65 101.58 54975.07 88888.00 2011-09-03 23:47:42.125 246 12713.67 101.55 54975.10 88888.00 2011-09-03 23:47:42.250 246 12713.65 101.55 54975.12 88888.00 2011-09-03 23:47:42.375 246 12713.65 101.53 54975.12 88888.00 2011-09-03 23:47:42.500 246 12713.65 101.55 54975.12 88888.00 2011-09-03 23:47:42.625 246 12713.67 101.53 54975.12 88888.00 2011-09-03 23:47:42.750 246 12713.65 101.53 54975.12 88888.00 2011-09-03 23:47:42.875 246 12713.60 101.50 54975.10 88888.00 2011-09-03 23:47:43.000 246 12713.62 101.50 54975.10 88888.00 2011-09-03 23:47:43.125 246 12713.67 101.50 54975.12 88888.00 2011-09-03 23:47:43.250 246 12713.70 101.50 54975.10 88888.00 2011-09-03 23:47:43.375 246 12713.70 101.50 54975.10 88888.00 2011-09-03 23:47:43.500 246 12713.70 101.53 54975.12 88888.00 2011-09-03 23:47:43.625 246 12713.73 101.55 54975.12 88888.00 2011-09-03 23:47:43.750 246 12713.75 101.50 54975.12 88888.00 2011-09-03 23:47:43.875 246 12713.75 101.53 54975.15 88888.00 2011-09-03 23:47:44.000 246 12713.75 101.53 54975.12 88888.00 2011-09-03 23:47:44.125 246 12713.77 101.53 54975.15 88888.00 2011-09-03 23:47:44.250 246 12713.80 101.50 54975.18 88888.00 2011-09-03 23:47:44.375 246 12713.83 101.47 54975.18 88888.00 2011-09-03 23:47:44.500 246 12713.85 101.50 54975.15 88888.00 2011-09-03 23:47:44.625 246 12713.83 101.50 54975.18 88888.00 2011-09-03 23:47:44.750 246 12713.77 101.53 54975.15 88888.00 2011-09-03 23:47:44.875 246 12713.83 101.53 54975.15 88888.00 2011-09-03 23:47:45.000 246 12713.88 101.53 54975.12 88888.00 2011-09-03 23:47:45.125 246 12713.88 101.50 54975.12 88888.00 2011-09-03 23:47:45.250 246 12713.85 101.53 54975.15 88888.00 2011-09-03 23:47:45.375 246 12713.88 101.55 54975.18 88888.00 2011-09-03 23:47:45.500 246 12713.88 101.58 54975.18 88888.00 2011-09-03 23:47:45.625 246 12713.85 101.53 54975.15 88888.00 2011-09-03 23:47:45.750 246 12713.88 101.50 54975.15 88888.00 2011-09-03 23:47:45.875 246 12713.90 101.50 54975.15 88888.00 2011-09-03 23:47:46.000 246 12713.88 101.50 54975.15 88888.00 2011-09-03 23:47:46.125 246 12713.85 101.47 54975.18 88888.00 2011-09-03 23:47:46.250 246 12713.88 101.50 54975.18 88888.00 2011-09-03 23:47:46.375 246 12713.90 101.50 54975.18 88888.00 2011-09-03 23:47:46.500 246 12713.92 101.47 54975.20 88888.00 2011-09-03 23:47:46.625 246 12713.95 101.47 54975.18 88888.00 2011-09-03 23:47:46.750 246 12713.92 101.47 54975.18 88888.00 2011-09-03 23:47:46.875 246 12713.95 101.47 54975.20 88888.00 2011-09-03 23:47:47.000 246 12714.00 101.47 54975.18 88888.00 2011-09-03 23:47:47.125 246 12713.98 101.47 54975.15 88888.00 2011-09-03 23:47:47.250 246 12713.92 101.47 54975.15 88888.00 2011-09-03 23:47:47.375 246 12713.98 101.50 54975.15 88888.00 2011-09-03 23:47:47.500 246 12714.02 101.50 54975.18 88888.00 2011-09-03 23:47:47.625 246 12714.05 101.45 54975.15 88888.00 2011-09-03 23:47:47.750 246 12714.02 101.47 54975.18 88888.00 2011-09-03 23:47:47.875 246 12714.00 101.47 54975.15 88888.00 2011-09-03 23:47:48.000 246 12714.02 101.50 54975.15 88888.00 2011-09-03 23:47:48.125 246 12714.08 101.53 54975.15 88888.00 2011-09-03 23:47:48.250 246 12714.12 101.50 54975.18 88888.00 2011-09-03 23:47:48.375 246 12714.10 101.50 54975.18 88888.00 2011-09-03 23:47:48.500 246 12714.05 101.47 54975.15 88888.00 2011-09-03 23:47:48.625 246 12714.02 101.45 54975.15 88888.00 2011-09-03 23:47:48.750 246 12714.08 101.47 54975.18 88888.00 2011-09-03 23:47:48.875 246 12714.15 101.47 54975.15 88888.00 2011-09-03 23:47:49.000 246 12714.17 101.50 54975.15 88888.00 2011-09-03 23:47:49.125 246 12714.15 101.47 54975.18 88888.00 2011-09-03 23:47:49.250 246 12714.12 101.47 54975.20 88888.00 2011-09-03 23:47:49.375 246 12714.12 101.50 54975.18 88888.00 2011-09-03 23:47:49.500 246 12714.12 101.45 54975.18 88888.00 2011-09-03 23:47:49.625 246 12714.15 101.45 54975.18 88888.00 2011-09-03 23:47:49.750 246 12714.15 101.45 54975.20 88888.00 2011-09-03 23:47:49.875 246 12714.17 101.47 54975.20 88888.00 2011-09-03 23:47:50.000 246 12714.15 101.47 54975.20 88888.00 2011-09-03 23:47:50.125 246 12714.17 101.47 54975.22 88888.00 2011-09-03 23:47:50.250 246 12714.23 101.47 54975.20 88888.00 2011-09-03 23:47:50.375 246 12714.27 101.47 54975.20 88888.00 2011-09-03 23:47:50.500 246 12714.25 101.47 54975.22 88888.00 2011-09-03 23:47:50.625 246 12714.25 101.47 54975.22 88888.00 2011-09-03 23:47:50.750 246 12714.23 101.47 54975.20 88888.00 2011-09-03 23:47:50.875 246 12714.23 101.45 54975.20 88888.00 2011-09-03 23:47:51.000 246 12714.15 101.45 54975.20 88888.00 2011-09-03 23:47:51.125 246 12714.10 101.45 54975.18 88888.00 2011-09-03 23:47:51.250 246 12714.12 101.40 54975.20 88888.00 2011-09-03 23:47:51.375 246 12714.20 101.40 54975.20 88888.00 2011-09-03 23:47:51.500 246 12714.20 101.45 54975.22 88888.00 2011-09-03 23:47:51.625 246 12714.23 101.45 54975.22 88888.00 2011-09-03 23:47:51.750 246 12714.23 101.42 54975.20 88888.00 2011-09-03 23:47:51.875 246 12714.27 101.40 54975.20 88888.00 2011-09-03 23:47:52.000 246 12714.33 101.42 54975.20 88888.00 2011-09-03 23:47:52.125 246 12714.33 101.45 54975.22 88888.00 2011-09-03 23:47:52.250 246 12714.25 101.40 54975.25 88888.00 2011-09-03 23:47:52.375 246 12714.30 101.42 54975.22 88888.00 2011-09-03 23:47:52.500 246 12714.33 101.42 54975.22 88888.00 2011-09-03 23:47:52.625 246 12714.33 101.42 54975.22 88888.00 2011-09-03 23:47:52.750 246 12714.33 101.42 54975.20 88888.00 2011-09-03 23:47:52.875 246 12714.35 101.42 54975.22 88888.00 2011-09-03 23:47:53.000 246 12714.35 101.40 54975.22 88888.00 2011-09-03 23:47:53.125 246 12714.33 101.42 54975.22 88888.00 2011-09-03 23:47:53.250 246 12714.30 101.42 54975.22 88888.00 2011-09-03 23:47:53.375 246 12714.27 101.42 54975.22 88888.00 2011-09-03 23:47:53.500 246 12714.27 101.42 54975.22 88888.00 2011-09-03 23:47:53.625 246 12714.30 101.42 54975.22 88888.00 2011-09-03 23:47:53.750 246 12714.35 101.38 54975.22 88888.00 2011-09-03 23:47:53.875 246 12714.40 101.38 54975.25 88888.00 2011-09-03 23:47:54.000 246 12714.33 101.35 54975.22 88888.00 2011-09-03 23:47:54.125 246 12714.33 101.38 54975.25 88888.00 2011-09-03 23:47:54.250 246 12714.30 101.42 54975.28 88888.00 2011-09-03 23:47:54.375 246 12714.27 101.40 54975.25 88888.00 2011-09-03 23:47:54.500 246 12714.25 101.35 54975.22 88888.00 2011-09-03 23:47:54.625 246 12714.33 101.40 54975.28 88888.00 2011-09-03 23:47:54.750 246 12714.35 101.42 54975.28 88888.00 2011-09-03 23:47:54.875 246 12714.35 101.42 54975.25 88888.00 2011-09-03 23:47:55.000 246 12714.33 101.40 54975.28 88888.00 2011-09-03 23:47:55.125 246 12714.38 101.38 54975.25 88888.00 2011-09-03 23:47:55.250 246 12714.35 101.35 54975.28 88888.00 2011-09-03 23:47:55.375 246 12714.33 101.38 54975.28 88888.00 2011-09-03 23:47:55.500 246 12714.35 101.38 54975.25 88888.00 2011-09-03 23:47:55.625 246 12714.42 101.35 54975.25 88888.00 2011-09-03 23:47:55.750 246 12714.50 101.38 54975.28 88888.00 2011-09-03 23:47:55.875 246 12714.45 101.38 54975.30 88888.00 2011-09-03 23:47:56.000 246 12714.40 101.38 54975.30 88888.00 2011-09-03 23:47:56.125 246 12714.38 101.35 54975.30 88888.00 2011-09-03 23:47:56.250 246 12714.40 101.35 54975.30 88888.00 2011-09-03 23:47:56.375 246 12714.45 101.38 54975.30 88888.00 2011-09-03 23:47:56.500 246 12714.50 101.38 54975.32 88888.00 2011-09-03 23:47:56.625 246 12714.52 101.35 54975.32 88888.00 2011-09-03 23:47:56.750 246 12714.48 101.35 54975.30 88888.00 2011-09-03 23:47:56.875 246 12714.42 101.35 54975.30 88888.00 2011-09-03 23:47:57.000 246 12714.45 101.35 54975.32 88888.00 2011-09-03 23:47:57.125 246 12714.50 101.33 54975.32 88888.00 2011-09-03 23:47:57.250 246 12714.52 101.30 54975.28 88888.00 2011-09-03 23:47:57.375 246 12714.55 101.30 54975.28 88888.00 2011-09-03 23:47:57.500 246 12714.50 101.33 54975.28 88888.00 2011-09-03 23:47:57.625 246 12714.52 101.33 54975.30 88888.00 2011-09-03 23:47:57.750 246 12714.58 101.30 54975.32 88888.00 2011-09-03 23:47:57.875 246 12714.65 101.30 54975.32 88888.00 2011-09-03 23:47:58.000 246 12714.58 101.28 54975.32 88888.00 2011-09-03 23:47:58.125 246 12714.52 101.28 54975.35 88888.00 2011-09-03 23:47:58.250 246 12714.55 101.28 54975.38 88888.00 2011-09-03 23:47:58.375 246 12714.62 101.30 54975.35 88888.00 2011-09-03 23:47:58.500 246 12714.60 101.28 54975.35 88888.00 2011-09-03 23:47:58.625 246 12714.60 101.28 54975.32 88888.00 2011-09-03 23:47:58.750 246 12714.65 101.28 54975.32 88888.00 2011-09-03 23:47:58.875 246 12714.65 101.25 54975.32 88888.00 2011-09-03 23:47:59.000 246 12714.67 101.22 54975.32 88888.00 2011-09-03 23:47:59.125 246 12714.65 101.25 54975.32 88888.00 2011-09-03 23:47:59.250 246 12714.60 101.25 54975.32 88888.00 2011-09-03 23:47:59.375 246 12714.58 101.22 54975.35 88888.00 2011-09-03 23:47:59.500 246 12714.60 101.25 54975.38 88888.00 2011-09-03 23:47:59.625 246 12714.62 101.28 54975.40 88888.00 2011-09-03 23:47:59.750 246 12714.65 101.22 54975.40 88888.00 2011-09-03 23:47:59.875 246 12714.70 101.22 54975.38 88888.00 2011-09-03 23:48:00.000 246 12714.70 101.22 54975.35 88888.00 2011-09-03 23:48:00.125 246 12714.62 101.22 54975.38 88888.00 2011-09-03 23:48:00.250 246 12714.65 101.20 54975.38 88888.00 2011-09-03 23:48:00.375 246 12714.67 101.20 54975.35 88888.00 2011-09-03 23:48:00.500 246 12714.65 101.17 54975.35 88888.00 2011-09-03 23:48:00.625 246 12714.62 101.22 54975.38 88888.00 2011-09-03 23:48:00.750 246 12714.67 101.22 54975.40 88888.00 2011-09-03 23:48:00.875 246 12714.75 101.22 54975.40 88888.00 2011-09-03 23:48:01.000 246 12714.73 101.20 54975.40 88888.00 2011-09-03 23:48:01.125 246 12714.65 101.20 54975.40 88888.00 2011-09-03 23:48:01.250 246 12714.62 101.17 54975.43 88888.00 2011-09-03 23:48:01.375 246 12714.70 101.17 54975.43 88888.00 2011-09-03 23:48:01.500 246 12714.75 101.20 54975.43 88888.00 2011-09-03 23:48:01.625 246 12714.85 101.22 54975.43 88888.00 2011-09-03 23:48:01.750 246 12714.90 101.20 54975.43 88888.00 2011-09-03 23:48:01.875 246 12714.88 101.20 54975.40 88888.00 2011-09-03 23:48:02.000 246 12714.83 101.15 54975.40 88888.00 2011-09-03 23:48:02.125 246 12714.80 101.15 54975.40 88888.00 2011-09-03 23:48:02.250 246 12714.80 101.20 54975.45 88888.00 2011-09-03 23:48:02.375 246 12714.80 101.22 54975.47 88888.00 2011-09-03 23:48:02.500 246 12714.73 101.22 54975.45 88888.00 2011-09-03 23:48:02.625 246 12714.73 101.17 54975.45 88888.00 2011-09-03 23:48:02.750 246 12714.77 101.20 54975.47 88888.00 2011-09-03 23:48:02.875 246 12714.83 101.17 54975.45 88888.00 2011-09-03 23:48:03.000 246 12714.77 101.15 54975.45 88888.00 2011-09-03 23:48:03.125 246 12714.77 101.15 54975.45 88888.00 2011-09-03 23:48:03.250 246 12714.77 101.15 54975.47 88888.00 2011-09-03 23:48:03.375 246 12714.75 101.15 54975.45 88888.00 2011-09-03 23:48:03.500 246 12714.73 101.15 54975.45 88888.00 2011-09-03 23:48:03.625 246 12714.73 101.15 54975.45 88888.00 2011-09-03 23:48:03.750 246 12714.77 101.12 54975.47 88888.00 2011-09-03 23:48:03.875 246 12714.75 101.12 54975.47 88888.00 2011-09-03 23:48:04.000 246 12714.73 101.15 54975.45 88888.00 2011-09-03 23:48:04.125 246 12714.73 101.12 54975.47 88888.00 2011-09-03 23:48:04.250 246 12714.75 101.10 54975.47 88888.00 2011-09-03 23:48:04.375 246 12714.83 101.10 54975.47 88888.00 2011-09-03 23:48:04.500 246 12714.88 101.10 54975.50 88888.00 2011-09-03 23:48:04.625 246 12714.88 101.12 54975.53 88888.00 2011-09-03 23:48:04.750 246 12714.83 101.15 54975.53 88888.00 2011-09-03 23:48:04.875 246 12714.83 101.10 54975.50 88888.00 2011-09-03 23:48:05.000 246 12714.85 101.08 54975.50 88888.00 2011-09-03 23:48:05.125 246 12714.85 101.08 54975.50 88888.00 2011-09-03 23:48:05.250 246 12714.90 101.05 54975.53 88888.00 2011-09-03 23:48:05.375 246 12714.95 101.08 54975.53 88888.00 2011-09-03 23:48:05.500 246 12714.98 101.05 54975.53 88888.00 2011-09-03 23:48:05.625 246 12714.95 101.08 54975.53 88888.00 2011-09-03 23:48:05.750 246 12714.90 101.08 54975.53 88888.00 2011-09-03 23:48:05.875 246 12714.90 101.08 54975.50 88888.00 2011-09-03 23:48:06.000 246 12714.95 101.10 54975.47 88888.00 2011-09-03 23:48:06.125 246 12714.95 101.12 54975.53 88888.00 2011-09-03 23:48:06.250 246 12714.85 101.10 54975.53 88888.00 2011-09-03 23:48:06.375 246 12714.85 101.10 54975.55 88888.00 2011-09-03 23:48:06.500 246 12714.88 101.08 54975.55 88888.00 2011-09-03 23:48:06.625 246 12714.90 101.05 54975.53 88888.00 2011-09-03 23:48:06.750 246 12714.85 101.03 54975.53 88888.00 2011-09-03 23:48:06.875 246 12714.85 101.03 54975.53 88888.00 2011-09-03 23:48:07.000 246 12714.90 101.03 54975.53 88888.00 2011-09-03 23:48:07.125 246 12714.95 101.00 54975.53 88888.00 2011-09-03 23:48:07.250 246 12714.95 101.03 54975.55 88888.00 2011-09-03 23:48:07.375 246 12715.00 101.05 54975.55 88888.00 2011-09-03 23:48:07.500 246 12714.98 101.05 54975.55 88888.00 2011-09-03 23:48:07.625 246 12714.92 101.03 54975.53 88888.00 2011-09-03 23:48:07.750 246 12714.90 101.00 54975.55 88888.00 2011-09-03 23:48:07.875 246 12714.90 101.03 54975.55 88888.00 2011-09-03 23:48:08.000 246 12714.90 101.05 54975.55 88888.00 2011-09-03 23:48:08.125 246 12714.92 101.05 54975.55 88888.00 2011-09-03 23:48:08.250 246 12714.88 101.03 54975.60 88888.00 2011-09-03 23:48:08.375 246 12714.88 101.03 54975.60 88888.00 2011-09-03 23:48:08.500 246 12714.90 101.03 54975.60 88888.00 2011-09-03 23:48:08.625 246 12714.88 101.00 54975.57 88888.00 2011-09-03 23:48:08.750 246 12714.88 100.97 54975.57 88888.00 2011-09-03 23:48:08.875 246 12714.92 101.00 54975.57 88888.00 2011-09-03 23:48:09.000 246 12714.92 101.00 54975.57 88888.00 2011-09-03 23:48:09.125 246 12714.92 100.97 54975.60 88888.00 2011-09-03 23:48:09.250 246 12714.85 100.97 54975.57 88888.00 2011-09-03 23:48:09.375 246 12714.85 100.97 54975.57 88888.00 2011-09-03 23:48:09.500 246 12714.85 100.97 54975.60 88888.00 2011-09-03 23:48:09.625 246 12714.88 101.00 54975.60 88888.00 2011-09-03 23:48:09.750 246 12714.88 101.00 54975.60 88888.00 2011-09-03 23:48:09.875 246 12714.92 100.97 54975.60 88888.00 2011-09-03 23:48:10.000 246 12714.92 100.97 54975.60 88888.00 2011-09-03 23:48:10.125 246 12714.95 100.97 54975.62 88888.00 2011-09-03 23:48:10.250 246 12715.00 100.95 54975.62 88888.00 2011-09-03 23:48:10.375 246 12715.08 100.92 54975.62 88888.00 2011-09-03 23:48:10.500 246 12715.05 100.95 54975.62 88888.00 2011-09-03 23:48:10.625 246 12715.00 100.92 54975.62 88888.00 2011-09-03 23:48:10.750 246 12715.02 100.92 54975.68 88888.00 2011-09-03 23:48:10.875 246 12715.05 100.95 54975.65 88888.00 2011-09-03 23:48:11.000 246 12715.00 100.95 54975.62 88888.00 2011-09-03 23:48:11.125 246 12715.00 100.92 54975.65 88888.00 2011-09-03 23:48:11.250 246 12715.00 100.97 54975.70 88888.00 2011-09-03 23:48:11.375 246 12715.00 101.00 54975.68 88888.00 2011-09-03 23:48:11.500 246 12714.98 100.95 54975.65 88888.00 2011-09-03 23:48:11.625 246 12715.00 100.92 54975.62 88888.00 2011-09-03 23:48:11.750 246 12715.08 100.92 54975.65 88888.00 2011-09-03 23:48:11.875 246 12715.08 100.95 54975.68 88888.00 2011-09-03 23:48:12.000 246 12715.08 100.95 54975.65 88888.00 2011-09-03 23:48:12.125 246 12715.05 100.95 54975.68 88888.00 2011-09-03 23:48:12.250 246 12714.95 100.95 54975.65 88888.00 2011-09-03 23:48:12.375 246 12714.95 100.95 54975.65 88888.00 2011-09-03 23:48:12.500 246 12714.90 100.97 54975.68 88888.00 2011-09-03 23:48:12.625 246 12714.88 100.92 54975.68 88888.00 2011-09-03 23:48:12.750 246 12714.90 100.92 54975.65 88888.00 2011-09-03 23:48:12.875 246 12714.95 100.95 54975.68 88888.00 2011-09-03 23:48:13.000 246 12715.00 101.00 54975.70 88888.00 2011-09-03 23:48:13.125 246 12715.00 100.97 54975.68 88888.00 2011-09-03 23:48:13.250 246 12715.00 100.92 54975.70 88888.00 2011-09-03 23:48:13.375 246 12715.05 100.95 54975.70 88888.00 2011-09-03 23:48:13.500 246 12715.05 100.95 54975.70 88888.00 2011-09-03 23:48:13.625 246 12715.02 100.92 54975.68 88888.00 2011-09-03 23:48:13.750 246 12715.02 100.92 54975.70 88888.00 2011-09-03 23:48:13.875 246 12715.05 100.95 54975.70 88888.00 2011-09-03 23:48:14.000 246 12715.08 100.90 54975.70 88888.00 2011-09-03 23:48:14.125 246 12715.08 100.92 54975.70 88888.00 2011-09-03 23:48:14.250 246 12715.12 100.90 54975.70 88888.00 2011-09-03 23:48:14.375 246 12715.12 100.90 54975.70 88888.00 2011-09-03 23:48:14.500 246 12715.10 100.88 54975.70 88888.00 2011-09-03 23:48:14.625 246 12715.10 100.90 54975.70 88888.00 2011-09-03 23:48:14.750 246 12715.08 100.90 54975.70 88888.00 2011-09-03 23:48:14.875 246 12715.08 100.90 54975.70 88888.00 2011-09-03 23:48:15.000 246 12715.02 100.88 54975.70 88888.00 2011-09-03 23:48:15.125 246 12715.00 100.85 54975.72 88888.00 2011-09-03 23:48:15.250 246 12715.05 100.85 54975.75 88888.00 2011-09-03 23:48:15.375 246 12715.05 100.92 54975.75 88888.00 2011-09-03 23:48:15.500 246 12714.98 100.90 54975.72 88888.00 2011-09-03 23:48:15.625 246 12715.00 100.88 54975.72 88888.00 2011-09-03 23:48:15.750 246 12715.08 100.88 54975.75 88888.00 2011-09-03 23:48:15.875 246 12715.12 100.90 54975.75 88888.00 2011-09-03 23:48:16.000 246 12715.10 100.88 54975.72 88888.00 2011-09-03 23:48:16.125 246 12715.15 100.88 54975.75 88888.00 2011-09-03 23:48:16.250 246 12715.12 100.88 54975.78 88888.00 2011-09-03 23:48:16.375 246 12715.08 100.88 54975.75 88888.00 2011-09-03 23:48:16.500 246 12715.08 100.88 54975.75 88888.00 2011-09-03 23:48:16.625 246 12715.08 100.88 54975.78 88888.00 2011-09-03 23:48:16.750 246 12715.10 100.88 54975.82 88888.00 2011-09-03 23:48:16.875 246 12715.12 100.88 54975.82 88888.00 2011-09-03 23:48:17.000 246 12715.10 100.88 54975.82 88888.00 2011-09-03 23:48:17.125 246 12715.10 100.88 54975.80 88888.00 2011-09-03 23:48:17.250 246 12715.08 100.85 54975.78 88888.00 2011-09-03 23:48:17.375 246 12715.15 100.88 54975.78 88888.00 2011-09-03 23:48:17.500 246 12715.20 100.88 54975.78 88888.00 2011-09-03 23:48:17.625 246 12715.25 100.88 54975.80 88888.00 2011-09-03 23:48:17.750 246 12715.30 100.90 54975.80 88888.00 2011-09-03 23:48:17.875 246 12715.33 100.90 54975.80 88888.00 2011-09-03 23:48:18.000 246 12715.27 100.88 54975.80 88888.00 2011-09-03 23:48:18.125 246 12715.20 100.88 54975.80 88888.00 2011-09-03 23:48:18.250 246 12715.17 100.88 54975.80 88888.00 2011-09-03 23:48:18.375 246 12715.17 100.88 54975.78 88888.00 2011-09-03 23:48:18.500 246 12715.15 100.85 54975.78 88888.00 2011-09-03 23:48:18.625 246 12715.12 100.85 54975.80 88888.00 2011-09-03 23:48:18.750 246 12715.15 100.85 54975.80 88888.00 2011-09-03 23:48:18.875 246 12715.15 100.85 54975.80 88888.00 2011-09-03 23:48:19.000 246 12715.15 100.85 54975.80 88888.00 2011-09-03 23:48:19.125 246 12715.20 100.88 54975.82 88888.00 2011-09-03 23:48:19.250 246 12715.17 100.90 54975.85 88888.00 2011-09-03 23:48:19.375 246 12715.15 100.88 54975.85 88888.00 2011-09-03 23:48:19.500 246 12715.12 100.90 54975.82 88888.00 2011-09-03 23:48:19.625 246 12715.10 100.92 54975.82 88888.00 2011-09-03 23:48:19.750 246 12715.10 100.90 54975.85 88888.00 2011-09-03 23:48:19.875 246 12715.10 100.90 54975.85 88888.00 2011-09-03 23:48:20.000 246 12715.08 100.90 54975.85 88888.00 2011-09-03 23:48:20.125 246 12715.10 100.90 54975.85 88888.00 2011-09-03 23:48:20.250 246 12715.08 100.88 54975.82 88888.00 2011-09-03 23:48:20.375 246 12715.15 100.95 54975.85 88888.00 2011-09-03 23:48:20.500 246 12715.15 100.95 54975.85 88888.00 2011-09-03 23:48:20.625 246 12715.15 100.95 54975.85 88888.00 2011-09-03 23:48:20.750 246 12715.15 100.90 54975.88 88888.00 2011-09-03 23:48:20.875 246 12715.15 100.92 54975.88 88888.00 2011-09-03 23:48:21.000 246 12715.17 100.95 54975.82 88888.00 2011-09-03 23:48:21.125 246 12715.20 100.95 54975.82 88888.00 2011-09-03 23:48:21.250 246 12715.20 100.92 54975.85 88888.00 2011-09-03 23:48:21.375 246 12715.25 100.90 54975.85 88888.00 2011-09-03 23:48:21.500 246 12715.25 100.90 54975.85 88888.00 2011-09-03 23:48:21.625 246 12715.25 100.90 54975.82 88888.00 2011-09-03 23:48:21.750 246 12715.15 100.92 54975.85 88888.00 2011-09-03 23:48:21.875 246 12715.15 100.92 54975.88 88888.00 2011-09-03 23:48:22.000 246 12715.20 100.90 54975.85 88888.00 2011-09-03 23:48:22.125 246 12715.23 100.90 54975.88 88888.00 2011-09-03 23:48:22.250 246 12715.20 100.90 54975.88 88888.00 2011-09-03 23:48:22.375 246 12715.25 100.90 54975.88 88888.00 2011-09-03 23:48:22.500 246 12715.27 100.88 54975.88 88888.00 2011-09-03 23:48:22.625 246 12715.27 100.88 54975.82 88888.00 2011-09-03 23:48:22.750 246 12715.27 100.88 54975.85 88888.00 2011-09-03 23:48:22.875 246 12715.30 100.88 54975.88 88888.00 2011-09-03 23:48:23.000 246 12715.27 100.90 54975.88 88888.00 2011-09-03 23:48:23.125 246 12715.25 100.92 54975.90 88888.00 2011-09-03 23:48:23.250 246 12715.25 100.92 54975.93 88888.00 2011-09-03 23:48:23.375 246 12715.33 100.90 54975.90 88888.00 2011-09-03 23:48:23.500 246 12715.33 100.90 54975.90 88888.00 2011-09-03 23:48:23.625 246 12715.35 100.90 54975.90 88888.00 2011-09-03 23:48:23.750 246 12715.30 100.88 54975.88 88888.00 2011-09-03 23:48:23.875 246 12715.30 100.90 54975.88 88888.00 2011-09-03 23:48:24.000 246 12715.27 100.90 54975.88 88888.00 2011-09-03 23:48:24.125 246 12715.27 100.90 54975.90 88888.00 2011-09-03 23:48:24.250 246 12715.30 100.90 54975.90 88888.00 2011-09-03 23:48:24.375 246 12715.35 100.92 54975.90 88888.00 2011-09-03 23:48:24.500 246 12715.35 100.92 54975.90 88888.00 2011-09-03 23:48:24.625 246 12715.30 100.95 54975.90 88888.00 2011-09-03 23:48:24.750 246 12715.27 100.92 54975.90 88888.00 2011-09-03 23:48:24.875 246 12715.30 100.90 54975.90 88888.00 2011-09-03 23:48:25.000 246 12715.33 100.88 54975.90 88888.00 2011-09-03 23:48:25.125 246 12715.30 100.92 54975.90 88888.00 2011-09-03 23:48:25.250 246 12715.30 100.92 54975.95 88888.00 2011-09-03 23:48:25.375 246 12715.33 100.95 54975.93 88888.00 2011-09-03 23:48:25.500 246 12715.25 100.92 54975.93 88888.00 2011-09-03 23:48:25.625 246 12715.23 100.92 54975.90 88888.00 2011-09-03 23:48:25.750 246 12715.27 100.92 54975.90 88888.00 2011-09-03 23:48:25.875 246 12715.35 100.92 54975.90 88888.00 2011-09-03 23:48:26.000 246 12715.33 100.92 54975.90 88888.00 2011-09-03 23:48:26.125 246 12715.35 100.95 54975.90 88888.00 2011-09-03 23:48:26.250 246 12715.38 100.95 54975.93 88888.00 2011-09-03 23:48:26.375 246 12715.38 100.97 54975.95 88888.00 2011-09-03 23:48:26.500 246 12715.33 100.92 54975.93 88888.00 2011-09-03 23:48:26.625 246 12715.35 100.90 54975.93 88888.00 2011-09-03 23:48:26.750 246 12715.40 100.92 54975.93 88888.00 2011-09-03 23:48:26.875 246 12715.42 100.90 54975.90 88888.00 2011-09-03 23:48:27.000 246 12715.38 100.92 54975.90 88888.00 2011-09-03 23:48:27.125 246 12715.35 100.90 54975.93 88888.00 2011-09-03 23:48:27.250 246 12715.33 100.90 54975.93 88888.00 2011-09-03 23:48:27.375 246 12715.33 100.90 54975.90 88888.00 2011-09-03 23:48:27.500 246 12715.33 100.92 54975.90 88888.00 2011-09-03 23:48:27.625 246 12715.42 100.92 54975.93 88888.00 2011-09-03 23:48:27.750 246 12715.42 100.92 54975.93 88888.00 2011-09-03 23:48:27.875 246 12715.40 100.92 54975.93 88888.00 2011-09-03 23:48:28.000 246 12715.40 100.92 54975.90 88888.00 2011-09-03 23:48:28.125 246 12715.40 100.95 54975.93 88888.00 2011-09-03 23:48:28.250 246 12715.45 100.97 54975.93 88888.00 2011-09-03 23:48:28.375 246 12715.42 101.00 54975.95 88888.00 2011-09-03 23:48:28.500 246 12715.35 101.00 54975.95 88888.00 2011-09-03 23:48:28.625 246 12715.38 100.97 54975.95 88888.00 2011-09-03 23:48:28.750 246 12715.40 101.00 54975.97 88888.00 2011-09-03 23:48:28.875 246 12715.40 100.92 54975.97 88888.00 2011-09-03 23:48:29.000 246 12715.40 100.95 54975.97 88888.00 2011-09-03 23:48:29.125 246 12715.42 101.00 54975.97 88888.00 2011-09-03 23:48:29.250 246 12715.45 100.95 54976.00 88888.00 2011-09-03 23:48:29.375 246 12715.48 100.97 54976.00 88888.00 2011-09-03 23:48:29.500 246 12715.48 101.00 54975.97 88888.00 2011-09-03 23:48:29.625 246 12715.50 101.03 54975.97 88888.00 2011-09-03 23:48:29.750 246 12715.45 101.00 54975.97 88888.00 2011-09-03 23:48:29.875 246 12715.45 101.00 54975.97 88888.00 2011-09-03 23:48:30.000 246 12715.50 101.03 54976.00 88888.00 2011-09-03 23:48:30.125 246 12715.45 101.00 54975.97 88888.00 2011-09-03 23:48:30.250 246 12715.48 101.00 54976.00 88888.00 2011-09-03 23:48:30.375 246 12715.50 101.00 54975.97 88888.00 2011-09-03 23:48:30.500 246 12715.50 101.00 54976.00 88888.00 2011-09-03 23:48:30.625 246 12715.50 101.03 54976.03 88888.00 2011-09-03 23:48:30.750 246 12715.52 101.00 54976.00 88888.00 2011-09-03 23:48:30.875 246 12715.58 101.00 54976.00 88888.00 2011-09-03 23:48:31.000 246 12715.58 101.00 54976.00 88888.00 2011-09-03 23:48:31.125 246 12715.48 101.03 54976.00 88888.00 2011-09-03 23:48:31.250 246 12715.48 101.03 54976.03 88888.00 2011-09-03 23:48:31.375 246 12715.55 101.05 54976.00 88888.00 2011-09-03 23:48:31.500 246 12715.55 101.05 54976.00 88888.00 2011-09-03 23:48:31.625 246 12715.55 101.08 54976.00 88888.00 2011-09-03 23:48:31.750 246 12715.52 101.05 54976.03 88888.00 2011-09-03 23:48:31.875 246 12715.50 101.05 54976.03 88888.00 2011-09-03 23:48:32.000 246 12715.55 101.03 54976.00 88888.00 2011-09-03 23:48:32.125 246 12715.55 101.03 54976.00 88888.00 2011-09-03 23:48:32.250 246 12715.50 101.03 54976.00 88888.00 2011-09-03 23:48:32.375 246 12715.55 101.03 54976.03 88888.00 2011-09-03 23:48:32.500 246 12715.55 101.03 54976.03 88888.00 2011-09-03 23:48:32.625 246 12715.58 101.00 54976.03 88888.00 2011-09-03 23:48:32.750 246 12715.62 101.00 54976.03 88888.00 2011-09-03 23:48:32.875 246 12715.58 101.00 54976.05 88888.00 2011-09-03 23:48:33.000 246 12715.60 101.03 54976.05 88888.00 2011-09-03 23:48:33.125 246 12715.62 101.05 54976.07 88888.00 2011-09-03 23:48:33.250 246 12715.65 101.03 54976.05 88888.00 2011-09-03 23:48:33.375 246 12715.62 101.05 54976.07 88888.00 2011-09-03 23:48:33.500 246 12715.62 101.08 54976.07 88888.00 2011-09-03 23:48:33.625 246 12715.58 101.05 54976.05 88888.00 2011-09-03 23:48:33.750 246 12715.55 101.03 54976.05 88888.00 2011-09-03 23:48:33.875 246 12715.60 101.05 54976.05 88888.00 2011-09-03 23:48:34.000 246 12715.62 101.08 54976.07 88888.00 2011-09-03 23:48:34.125 246 12715.60 101.08 54976.07 88888.00 2011-09-03 23:48:34.250 246 12715.58 101.05 54976.07 88888.00 2011-09-03 23:48:34.375 246 12715.62 101.08 54976.07 88888.00 2011-09-03 23:48:34.500 246 12715.65 101.05 54976.07 88888.00 2011-09-03 23:48:34.625 246 12715.67 101.03 54976.07 88888.00 2011-09-03 23:48:34.750 246 12715.65 101.08 54976.10 88888.00 2011-09-03 23:48:34.875 246 12715.62 101.08 54976.07 88888.00 2011-09-03 23:48:35.000 246 12715.65 101.08 54976.07 88888.00 2011-09-03 23:48:35.125 246 12715.67 101.10 54976.07 88888.00 2011-09-03 23:48:35.250 246 12715.70 101.10 54976.10 88888.00 2011-09-03 23:48:35.375 246 12715.70 101.10 54976.07 88888.00 2011-09-03 23:48:35.500 246 12715.70 101.08 54976.07 88888.00 2011-09-03 23:48:35.625 246 12715.67 101.08 54976.07 88888.00 2011-09-03 23:48:35.750 246 12715.65 101.08 54976.10 88888.00 2011-09-03 23:48:35.875 246 12715.65 101.08 54976.10 88888.00 2011-09-03 23:48:36.000 246 12715.73 101.10 54976.07 88888.00 2011-09-03 23:48:36.125 246 12715.73 101.10 54976.10 88888.00 2011-09-03 23:48:36.250 246 12715.70 101.05 54976.07 88888.00 2011-09-03 23:48:36.375 246 12715.65 101.08 54976.07 88888.00 2011-09-03 23:48:36.500 246 12715.65 101.10 54976.10 88888.00 2011-09-03 23:48:36.625 246 12715.67 101.15 54976.10 88888.00 2011-09-03 23:48:36.750 246 12715.65 101.15 54976.10 88888.00 2011-09-03 23:48:36.875 246 12715.67 101.12 54976.12 88888.00 2011-09-03 23:48:37.000 246 12715.70 101.10 54976.12 88888.00 2011-09-03 23:48:37.125 246 12715.62 101.10 54976.15 88888.00 2011-09-03 23:48:37.250 246 12715.62 101.08 54976.15 88888.00 2011-09-03 23:48:37.375 246 12715.75 101.12 54976.15 88888.00 2011-09-03 23:48:37.500 246 12715.73 101.15 54976.18 88888.00 2011-09-03 23:48:37.625 246 12715.65 101.12 54976.18 88888.00 2011-09-03 23:48:37.750 246 12715.65 101.10 54976.15 88888.00 2011-09-03 23:48:37.875 246 12715.67 101.08 54976.12 88888.00 2011-09-03 23:48:38.000 246 12715.67 101.10 54976.15 88888.00 2011-09-03 23:48:38.125 246 12715.65 101.08 54976.15 88888.00 2011-09-03 23:48:38.250 246 12715.67 101.10 54976.15 88888.00 2011-09-03 23:48:38.375 246 12715.67 101.08 54976.12 88888.00 2011-09-03 23:48:38.500 246 12715.65 101.10 54976.10 88888.00 2011-09-03 23:48:38.625 246 12715.65 101.10 54976.15 88888.00 2011-09-03 23:48:38.750 246 12715.67 101.10 54976.18 88888.00 2011-09-03 23:48:38.875 246 12715.65 101.08 54976.18 88888.00 2011-09-03 23:48:39.000 246 12715.62 101.08 54976.18 88888.00 2011-09-03 23:48:39.125 246 12715.62 101.05 54976.18 88888.00 2011-09-03 23:48:39.250 246 12715.52 101.05 54976.15 88888.00 2011-09-03 23:48:39.375 246 12715.58 101.08 54976.15 88888.00 2011-09-03 23:48:39.500 246 12715.67 101.12 54976.18 88888.00 2011-09-03 23:48:39.625 246 12715.62 101.12 54976.18 88888.00 2011-09-03 23:48:39.750 246 12715.58 101.10 54976.15 88888.00 2011-09-03 23:48:39.875 246 12715.60 101.10 54976.18 88888.00 2011-09-03 23:48:40.000 246 12715.62 101.12 54976.20 88888.00 2011-09-03 23:48:40.125 246 12715.50 101.10 54976.20 88888.00 2011-09-03 23:48:40.250 246 12715.48 101.05 54976.18 88888.00 2011-09-03 23:48:40.375 246 12715.55 101.05 54976.15 88888.00 2011-09-03 23:48:40.500 246 12715.60 101.10 54976.18 88888.00 2011-09-03 23:48:40.625 246 12715.60 101.12 54976.20 88888.00 2011-09-03 23:48:40.750 246 12715.55 101.12 54976.18 88888.00 2011-09-03 23:48:40.875 246 12715.55 101.05 54976.18 88888.00 2011-09-03 23:48:41.000 246 12715.60 101.08 54976.20 88888.00 2011-09-03 23:48:41.125 246 12715.62 101.10 54976.22 88888.00 2011-09-03 23:48:41.250 246 12715.60 101.10 54976.25 88888.00 2011-09-03 23:48:41.375 246 12715.55 101.08 54976.22 88888.00 2011-09-03 23:48:41.500 246 12715.65 101.05 54976.20 88888.00 2011-09-03 23:48:41.625 246 12715.73 101.05 54976.22 88888.00 2011-09-03 23:48:41.750 246 12715.65 101.10 54976.22 88888.00 2011-09-03 23:48:41.875 246 12715.58 101.08 54976.22 88888.00 2011-09-03 23:48:42.000 246 12715.62 101.10 54976.22 88888.00 2011-09-03 23:48:42.125 246 12715.62 101.08 54976.22 88888.00 2011-09-03 23:48:42.250 246 12715.55 101.08 54976.25 88888.00 2011-09-03 23:48:42.375 246 12715.58 101.10 54976.25 88888.00 2011-09-03 23:48:42.500 246 12715.67 101.10 54976.22 88888.00 2011-09-03 23:48:42.625 246 12715.67 101.10 54976.22 88888.00 2011-09-03 23:48:42.750 246 12715.67 101.05 54976.22 88888.00 2011-09-03 23:48:42.875 246 12715.67 101.05 54976.22 88888.00 2011-09-03 23:48:43.000 246 12715.62 101.05 54976.22 88888.00 2011-09-03 23:48:43.125 246 12715.62 101.10 54976.25 88888.00 2011-09-03 23:48:43.250 246 12715.60 101.08 54976.28 88888.00 2011-09-03 23:48:43.375 246 12715.62 101.12 54976.25 88888.00 2011-09-03 23:48:43.500 246 12715.67 101.12 54976.25 88888.00 2011-09-03 23:48:43.625 246 12715.73 101.10 54976.25 88888.00 2011-09-03 23:48:43.750 246 12715.73 101.08 54976.25 88888.00 2011-09-03 23:48:43.875 246 12715.70 101.10 54976.22 88888.00 2011-09-03 23:48:44.000 246 12715.65 101.10 54976.25 88888.00 2011-09-03 23:48:44.125 246 12715.67 101.10 54976.28 88888.00 2011-09-03 23:48:44.250 246 12715.70 101.08 54976.28 88888.00 2011-09-03 23:48:44.375 246 12715.73 101.08 54976.28 88888.00 2011-09-03 23:48:44.500 246 12715.73 101.12 54976.28 88888.00 2011-09-03 23:48:44.625 246 12715.67 101.12 54976.25 88888.00 2011-09-03 23:48:44.750 246 12715.65 101.10 54976.25 88888.00 2011-09-03 23:48:44.875 246 12715.62 101.12 54976.22 88888.00 2011-09-03 23:48:45.000 246 12715.65 101.10 54976.22 88888.00 2011-09-03 23:48:45.125 246 12715.70 101.10 54976.28 88888.00 2011-09-03 23:48:45.250 246 12715.65 101.08 54976.25 88888.00 2011-09-03 23:48:45.375 246 12715.75 101.10 54976.25 88888.00 2011-09-03 23:48:45.500 246 12715.80 101.10 54976.28 88888.00 2011-09-03 23:48:45.625 246 12715.75 101.15 54976.30 88888.00 2011-09-03 23:48:45.750 246 12715.70 101.15 54976.28 88888.00 2011-09-03 23:48:45.875 246 12715.70 101.15 54976.30 88888.00 2011-09-03 23:48:46.000 246 12715.67 101.12 54976.28 88888.00 2011-09-03 23:48:46.125 246 12715.62 101.12 54976.32 88888.00 2011-09-03 23:48:46.250 246 12715.65 101.10 54976.30 88888.00 2011-09-03 23:48:46.375 246 12715.70 101.15 54976.30 88888.00 2011-09-03 23:48:46.500 246 12715.73 101.12 54976.32 88888.00 2011-09-03 23:48:46.625 246 12715.70 101.12 54976.30 88888.00 2011-09-03 23:48:46.750 246 12715.67 101.15 54976.32 88888.00 2011-09-03 23:48:46.875 246 12715.60 101.17 54976.32 88888.00 2011-09-03 23:48:47.000 246 12715.62 101.12 54976.30 88888.00 2011-09-03 23:48:47.125 246 12715.65 101.12 54976.28 88888.00 2011-09-03 23:48:47.250 246 12715.65 101.12 54976.28 88888.00 2011-09-03 23:48:47.375 246 12715.65 101.12 54976.32 88888.00 2011-09-03 23:48:47.500 246 12715.60 101.12 54976.30 88888.00 2011-09-03 23:48:47.625 246 12715.60 101.12 54976.28 88888.00 2011-09-03 23:48:47.750 246 12715.58 101.15 54976.28 88888.00 2011-09-03 23:48:47.875 246 12715.60 101.17 54976.32 88888.00 2011-09-03 23:48:48.000 246 12715.62 101.17 54976.32 88888.00 2011-09-03 23:48:48.125 246 12715.65 101.20 54976.35 88888.00 2011-09-03 23:48:48.250 246 12715.60 101.17 54976.32 88888.00 2011-09-03 23:48:48.375 246 12715.60 101.15 54976.30 88888.00 2011-09-03 23:48:48.500 246 12715.65 101.15 54976.32 88888.00 2011-09-03 23:48:48.625 246 12715.70 101.17 54976.32 88888.00 2011-09-03 23:48:48.750 246 12715.70 101.15 54976.32 88888.00 2011-09-03 23:48:48.875 246 12715.65 101.17 54976.32 88888.00 2011-09-03 23:48:49.000 246 12715.62 101.15 54976.32 88888.00 2011-09-03 23:48:49.125 246 12715.65 101.15 54976.32 88888.00 2011-09-03 23:48:49.250 246 12715.75 101.15 54976.32 88888.00 2011-09-03 23:48:49.375 246 12715.80 101.17 54976.35 88888.00 2011-09-03 23:48:49.500 246 12715.75 101.20 54976.35 88888.00 2011-09-03 23:48:49.625 246 12715.65 101.20 54976.35 88888.00 2011-09-03 23:48:49.750 246 12715.62 101.20 54976.32 88888.00 2011-09-03 23:48:49.875 246 12715.65 101.22 54976.35 88888.00 2011-09-03 23:48:50.000 246 12715.67 101.20 54976.35 88888.00 2011-09-03 23:48:50.125 246 12715.65 101.20 54976.38 88888.00 2011-09-03 23:48:50.250 246 12715.67 101.22 54976.35 88888.00 2011-09-03 23:48:50.375 246 12715.75 101.25 54976.35 88888.00 2011-09-03 23:48:50.500 246 12715.75 101.22 54976.35 88888.00 2011-09-03 23:48:50.625 246 12715.77 101.20 54976.38 88888.00 2011-09-03 23:48:50.750 246 12715.80 101.22 54976.38 88888.00 2011-09-03 23:48:50.875 246 12715.83 101.25 54976.38 88888.00 2011-09-03 23:48:51.000 246 12715.80 101.28 54976.38 88888.00 2011-09-03 23:48:51.125 246 12715.75 101.28 54976.40 88888.00 2011-09-03 23:48:51.250 246 12715.75 101.25 54976.40 88888.00 2011-09-03 23:48:51.375 246 12715.77 101.25 54976.38 88888.00 2011-09-03 23:48:51.500 246 12715.75 101.28 54976.40 88888.00 2011-09-03 23:48:51.625 246 12715.77 101.28 54976.38 88888.00 2011-09-03 23:48:51.750 246 12715.80 101.25 54976.35 88888.00 2011-09-03 23:48:51.875 246 12715.80 101.25 54976.38 88888.00 2011-09-03 23:48:52.000 246 12715.85 101.28 54976.40 88888.00 2011-09-03 23:48:52.125 246 12715.83 101.30 54976.43 88888.00 2011-09-03 23:48:52.250 246 12715.77 101.28 54976.40 88888.00 2011-09-03 23:48:52.375 246 12715.80 101.28 54976.38 88888.00 2011-09-03 23:48:52.500 246 12715.75 101.30 54976.38 88888.00 2011-09-03 23:48:52.625 246 12715.70 101.28 54976.38 88888.00 2011-09-03 23:48:52.750 246 12715.77 101.30 54976.40 88888.00 2011-09-03 23:48:52.875 246 12715.85 101.30 54976.38 88888.00 2011-09-03 23:48:53.000 246 12715.88 101.33 54976.35 88888.00 2011-09-03 23:48:53.125 246 12715.83 101.35 54976.40 88888.00 2011-09-03 23:48:53.250 246 12715.75 101.33 54976.40 88888.00 2011-09-03 23:48:53.375 246 12715.80 101.35 54976.40 88888.00 2011-09-03 23:48:53.500 246 12715.80 101.35 54976.40 88888.00 2011-09-03 23:48:53.625 246 12715.77 101.33 54976.38 88888.00 2011-09-03 23:48:53.750 246 12715.80 101.35 54976.38 88888.00 2011-09-03 23:48:53.875 246 12715.83 101.33 54976.40 88888.00 2011-09-03 23:48:54.000 246 12715.88 101.33 54976.38 88888.00 2011-09-03 23:48:54.125 246 12715.88 101.33 54976.38 88888.00 2011-09-03 23:48:54.250 246 12715.80 101.38 54976.43 88888.00 2011-09-03 23:48:54.375 246 12715.85 101.35 54976.43 88888.00 2011-09-03 23:48:54.500 246 12715.88 101.35 54976.40 88888.00 2011-09-03 23:48:54.625 246 12715.83 101.35 54976.43 88888.00 2011-09-03 23:48:54.750 246 12715.80 101.38 54976.43 88888.00 2011-09-03 23:48:54.875 246 12715.77 101.38 54976.43 88888.00 2011-09-03 23:48:55.000 246 12715.75 101.38 54976.43 88888.00 2011-09-03 23:48:55.125 246 12715.75 101.40 54976.43 88888.00 2011-09-03 23:48:55.250 246 12715.67 101.35 54976.40 88888.00 2011-09-03 23:48:55.375 246 12715.70 101.35 54976.40 88888.00 2011-09-03 23:48:55.500 246 12715.70 101.35 54976.43 88888.00 2011-09-03 23:48:55.625 246 12715.70 101.38 54976.45 88888.00 2011-09-03 23:48:55.750 246 12715.67 101.40 54976.45 88888.00 2011-09-03 23:48:55.875 246 12715.67 101.42 54976.45 88888.00 2011-09-03 23:48:56.000 246 12715.73 101.42 54976.45 88888.00 2011-09-03 23:48:56.125 246 12715.70 101.40 54976.45 88888.00 2011-09-03 23:48:56.250 246 12715.67 101.42 54976.45 88888.00 2011-09-03 23:48:56.375 246 12715.73 101.40 54976.43 88888.00 2011-09-03 23:48:56.500 246 12715.80 101.38 54976.43 88888.00 2011-09-03 23:48:56.625 246 12715.85 101.38 54976.43 88888.00 2011-09-03 23:48:56.750 246 12715.88 101.42 54976.45 88888.00 2011-09-03 23:48:56.875 246 12715.80 101.40 54976.45 88888.00 2011-09-03 23:48:57.000 246 12715.75 101.40 54976.43 88888.00 2011-09-03 23:48:57.125 246 12715.70 101.42 54976.45 88888.00 2011-09-03 23:48:57.250 246 12715.67 101.42 54976.45 88888.00 2011-09-03 23:48:57.375 246 12715.70 101.42 54976.45 88888.00 2011-09-03 23:48:57.500 246 12715.70 101.42 54976.45 88888.00 2011-09-03 23:48:57.625 246 12715.65 101.42 54976.45 88888.00 2011-09-03 23:48:57.750 246 12715.62 101.45 54976.47 88888.00 2011-09-03 23:48:57.875 246 12715.65 101.47 54976.47 88888.00 2011-09-03 23:48:58.000 246 12715.73 101.45 54976.47 88888.00 2011-09-03 23:48:58.125 246 12715.75 101.45 54976.47 88888.00 2011-09-03 23:48:58.250 246 12715.73 101.45 54976.50 88888.00 2011-09-03 23:48:58.375 246 12715.73 101.45 54976.53 88888.00 2011-09-03 23:48:58.500 246 12715.77 101.45 54976.47 88888.00 2011-09-03 23:48:58.625 246 12715.73 101.47 54976.50 88888.00 2011-09-03 23:48:58.750 246 12715.70 101.47 54976.45 88888.00 2011-09-03 23:48:58.875 246 12715.73 101.47 54976.50 88888.00 2011-09-03 23:48:59.000 246 12715.80 101.47 54976.50 88888.00 2011-09-03 23:48:59.125 246 12715.77 101.47 54976.47 88888.00 2011-09-03 23:48:59.250 246 12715.83 101.47 54976.47 88888.00 2011-09-03 23:48:59.375 246 12715.83 101.47 54976.47 88888.00 2011-09-03 23:48:59.500 246 12715.77 101.50 54976.47 88888.00 2011-09-03 23:48:59.625 246 12715.88 101.50 54976.47 88888.00 2011-09-03 23:48:59.750 246 12715.90 101.47 54976.50 88888.00 2011-09-03 23:48:59.875 246 12715.88 101.47 54976.47 88888.00 2011-09-03 23:49:00.000 246 12715.85 101.45 54976.47 88888.00 2011-09-03 23:49:00.125 246 12715.83 101.50 54976.50 88888.00 2011-09-03 23:49:00.250 246 12715.77 101.53 54976.53 88888.00 2011-09-03 23:49:00.375 246 12715.77 101.53 54976.50 88888.00 2011-09-03 23:49:00.500 246 12715.80 101.53 54976.47 88888.00 2011-09-03 23:49:00.625 246 12715.80 101.53 54976.50 88888.00 2011-09-03 23:49:00.750 246 12715.75 101.53 54976.50 88888.00 2011-09-03 23:49:00.875 246 12715.75 101.53 54976.50 88888.00 2011-09-03 23:49:01.000 246 12715.83 101.53 54976.50 88888.00 2011-09-03 23:49:01.125 246 12715.85 101.53 54976.50 88888.00 2011-09-03 23:49:01.250 246 12715.77 101.50 54976.50 88888.00 2011-09-03 23:49:01.375 246 12715.83 101.50 54976.50 88888.00 2011-09-03 23:49:01.500 246 12715.88 101.53 54976.50 88888.00 2011-09-03 23:49:01.625 246 12715.85 101.53 54976.50 88888.00 2011-09-03 23:49:01.750 246 12715.80 101.53 54976.50 88888.00 2011-09-03 23:49:01.875 246 12715.83 101.50 54976.50 88888.00 2011-09-03 23:49:02.000 246 12715.88 101.53 54976.50 88888.00 2011-09-03 23:49:02.125 246 12715.90 101.55 54976.55 88888.00 2011-09-03 23:49:02.250 246 12715.88 101.55 54976.57 88888.00 2011-09-03 23:49:02.375 246 12715.88 101.53 54976.55 88888.00 2011-09-03 23:49:02.500 246 12715.90 101.53 54976.53 88888.00 2011-09-03 23:49:02.625 246 12715.95 101.55 54976.53 88888.00 2011-09-03 23:49:02.750 246 12715.98 101.53 54976.53 88888.00 2011-09-03 23:49:02.875 246 12715.90 101.53 54976.53 88888.00 2011-09-03 23:49:03.000 246 12715.85 101.55 54976.55 88888.00 2011-09-03 23:49:03.125 246 12715.85 101.55 54976.57 88888.00 2011-09-03 23:49:03.250 246 12715.85 101.53 54976.55 88888.00 2011-09-03 23:49:03.375 246 12715.90 101.53 54976.55 88888.00 2011-09-03 23:49:03.500 246 12715.90 101.55 54976.53 88888.00 2011-09-03 23:49:03.625 246 12715.88 101.53 54976.53 88888.00 2011-09-03 23:49:03.750 246 12715.92 101.53 54976.53 88888.00 2011-09-03 23:49:03.875 246 12715.95 101.53 54976.53 88888.00 2011-09-03 23:49:04.000 246 12715.92 101.50 54976.53 88888.00 2011-09-03 23:49:04.125 246 12715.88 101.53 54976.55 88888.00 2011-09-03 23:49:04.250 246 12715.80 101.50 54976.55 88888.00 2011-09-03 23:49:04.375 246 12715.90 101.55 54976.57 88888.00 2011-09-03 23:49:04.500 246 12715.90 101.55 54976.57 88888.00 2011-09-03 23:49:04.625 246 12715.90 101.55 54976.55 88888.00 2011-09-03 23:49:04.750 246 12715.92 101.55 54976.55 88888.00 2011-09-03 23:49:04.875 246 12715.92 101.58 54976.57 88888.00 2011-09-03 23:49:05.000 246 12715.90 101.55 54976.55 88888.00 2011-09-03 23:49:05.125 246 12715.88 101.55 54976.57 88888.00 2011-09-03 23:49:05.250 246 12715.83 101.55 54976.57 88888.00 2011-09-03 23:49:05.375 246 12715.85 101.55 54976.55 88888.00 2011-09-03 23:49:05.500 246 12715.88 101.55 54976.57 88888.00 2011-09-03 23:49:05.625 246 12715.88 101.58 54976.57 88888.00 2011-09-03 23:49:05.750 246 12715.90 101.58 54976.57 88888.00 2011-09-03 23:49:05.875 246 12715.88 101.60 54976.57 88888.00 2011-09-03 23:49:06.000 246 12715.83 101.58 54976.57 88888.00 2011-09-03 23:49:06.125 246 12715.85 101.55 54976.57 88888.00 2011-09-03 23:49:06.250 246 12715.88 101.55 54976.60 88888.00 2011-09-03 23:49:06.375 246 12715.88 101.58 54976.55 88888.00 2011-09-03 23:49:06.500 246 12715.85 101.55 54976.55 88888.00 2011-09-03 23:49:06.625 246 12715.88 101.55 54976.55 88888.00 2011-09-03 23:49:06.750 246 12715.90 101.55 54976.60 88888.00 2011-09-03 23:49:06.875 246 12715.90 101.60 54976.60 88888.00 2011-09-03 23:49:07.000 246 12715.85 101.60 54976.60 88888.00 2011-09-03 23:49:07.125 246 12715.80 101.55 54976.57 88888.00 2011-09-03 23:49:07.250 246 12715.85 101.53 54976.57 88888.00 2011-09-03 23:49:07.375 246 12715.95 101.58 54976.60 88888.00 2011-09-03 23:49:07.500 246 12716.00 101.60 54976.60 88888.00 2011-09-03 23:49:07.625 246 12715.98 101.60 54976.60 88888.00 2011-09-03 23:49:07.750 246 12715.92 101.58 54976.60 88888.00 2011-09-03 23:49:07.875 246 12715.90 101.53 54976.57 88888.00 2011-09-03 23:49:08.000 246 12715.90 101.55 54976.57 88888.00 2011-09-03 23:49:08.125 246 12715.92 101.58 54976.60 88888.00 2011-09-03 23:49:08.250 246 12715.83 101.60 54976.62 88888.00 2011-09-03 23:49:08.375 246 12715.85 101.60 54976.60 88888.00 2011-09-03 23:49:08.500 246 12715.83 101.58 54976.62 88888.00 2011-09-03 23:49:08.625 246 12715.85 101.58 54976.62 88888.00 2011-09-03 23:49:08.750 246 12715.88 101.58 54976.62 88888.00 2011-09-03 23:49:08.875 246 12715.85 101.58 54976.65 88888.00 2011-09-03 23:49:09.000 246 12715.88 101.58 54976.65 88888.00 2011-09-03 23:49:09.125 246 12715.88 101.58 54976.65 88888.00 2011-09-03 23:49:09.250 246 12715.88 101.58 54976.65 88888.00 2011-09-03 23:49:09.375 246 12715.92 101.60 54976.65 88888.00 2011-09-03 23:49:09.500 246 12715.92 101.58 54976.65 88888.00 2011-09-03 23:49:09.625 246 12715.88 101.58 54976.62 88888.00 2011-09-03 23:49:09.750 246 12715.88 101.58 54976.62 88888.00 2011-09-03 23:49:09.875 246 12715.92 101.55 54976.62 88888.00 2011-09-03 23:49:10.000 246 12716.00 101.55 54976.62 88888.00 2011-09-03 23:49:10.125 246 12715.98 101.60 54976.62 88888.00 2011-09-03 23:49:10.250 246 12715.90 101.55 54976.60 88888.00 2011-09-03 23:49:10.375 246 12715.88 101.55 54976.62 88888.00 2011-09-03 23:49:10.500 246 12715.92 101.55 54976.62 88888.00 2011-09-03 23:49:10.625 246 12715.95 101.58 54976.68 88888.00 2011-09-03 23:49:10.750 246 12715.95 101.58 54976.68 88888.00 2011-09-03 23:49:10.875 246 12715.95 101.58 54976.68 88888.00 2011-09-03 23:49:11.000 246 12715.98 101.58 54976.65 88888.00 2011-09-03 23:49:11.125 246 12716.00 101.58 54976.62 88888.00 2011-09-03 23:49:11.250 246 12715.98 101.55 54976.65 88888.00 2011-09-03 23:49:11.375 246 12715.98 101.58 54976.65 88888.00 2011-09-03 23:49:11.500 246 12715.98 101.58 54976.65 88888.00 2011-09-03 23:49:11.625 246 12716.02 101.58 54976.65 88888.00 2011-09-03 23:49:11.750 246 12716.02 101.55 54976.65 88888.00 2011-09-03 23:49:11.875 246 12715.98 101.53 54976.62 88888.00 2011-09-03 23:49:12.000 246 12715.95 101.53 54976.62 88888.00 2011-09-03 23:49:12.125 246 12715.98 101.58 54976.68 88888.00 2011-09-03 23:49:12.250 246 12716.00 101.55 54976.68 88888.00 2011-09-03 23:49:12.375 246 12716.00 101.58 54976.68 88888.00 2011-09-03 23:49:12.500 246 12715.95 101.58 54976.68 88888.00 2011-09-03 23:49:12.625 246 12715.95 101.58 54976.68 88888.00 2011-09-03 23:49:12.750 246 12715.92 101.58 54976.70 88888.00 2011-09-03 23:49:12.875 246 12715.98 101.60 54976.68 88888.00 2011-09-03 23:49:13.000 246 12715.98 101.58 54976.65 88888.00 2011-09-03 23:49:13.125 246 12715.98 101.55 54976.68 88888.00 2011-09-03 23:49:13.250 246 12715.98 101.58 54976.70 88888.00 2011-09-03 23:49:13.375 246 12716.02 101.60 54976.70 88888.00 2011-09-03 23:49:13.500 246 12716.02 101.60 54976.70 88888.00 2011-09-03 23:49:13.625 246 12716.08 101.60 54976.68 88888.00 2011-09-03 23:49:13.750 246 12716.08 101.60 54976.68 88888.00 2011-09-03 23:49:13.875 246 12716.10 101.60 54976.70 88888.00 2011-09-03 23:49:14.000 246 12716.05 101.58 54976.68 88888.00 2011-09-03 23:49:14.125 246 12716.02 101.58 54976.70 88888.00 2011-09-03 23:49:14.250 246 12716.05 101.55 54976.68 88888.00 2011-09-03 23:49:14.375 246 12716.08 101.53 54976.68 88888.00 2011-09-03 23:49:14.500 246 12716.02 101.55 54976.68 88888.00 2011-09-03 23:49:14.625 246 12716.00 101.58 54976.68 88888.00 2011-09-03 23:49:14.750 246 12716.08 101.60 54976.68 88888.00 2011-09-03 23:49:14.875 246 12716.02 101.58 54976.68 88888.00 2011-09-03 23:49:15.000 246 12716.00 101.58 54976.70 88888.00 2011-09-03 23:49:15.125 246 12716.02 101.58 54976.70 88888.00 2011-09-03 23:49:15.250 246 12715.98 101.55 54976.70 88888.00 2011-09-03 23:49:15.375 246 12716.00 101.58 54976.72 88888.00 2011-09-03 23:49:15.500 246 12716.05 101.62 54976.72 88888.00 2011-09-03 23:49:15.625 246 12716.08 101.62 54976.72 88888.00 2011-09-03 23:49:15.750 246 12716.00 101.60 54976.70 88888.00 2011-09-03 23:49:15.875 246 12715.98 101.58 54976.72 88888.00 2011-09-03 23:49:16.000 246 12716.00 101.58 54976.70 88888.00 2011-09-03 23:49:16.125 246 12716.02 101.58 54976.72 88888.00 2011-09-03 23:49:16.250 246 12716.02 101.58 54976.75 88888.00 2011-09-03 23:49:16.375 246 12716.02 101.60 54976.75 88888.00 2011-09-03 23:49:16.500 246 12716.05 101.60 54976.75 88888.00 2011-09-03 23:49:16.625 246 12716.08 101.60 54976.75 88888.00 2011-09-03 23:49:16.750 246 12716.05 101.58 54976.75 88888.00 2011-09-03 23:49:16.875 246 12716.08 101.58 54976.75 88888.00 2011-09-03 23:49:17.000 246 12716.12 101.60 54976.72 88888.00 2011-09-03 23:49:17.125 246 12716.08 101.62 54976.72 88888.00 2011-09-03 23:49:17.250 246 12716.05 101.62 54976.72 88888.00 2011-09-03 23:49:17.375 246 12716.08 101.62 54976.72 88888.00 2011-09-03 23:49:17.500 246 12716.10 101.62 54976.72 88888.00 2011-09-03 23:49:17.625 246 12716.12 101.62 54976.72 88888.00 2011-09-03 23:49:17.750 246 12716.12 101.60 54976.72 88888.00 2011-09-03 23:49:17.875 246 12716.15 101.60 54976.72 88888.00 2011-09-03 23:49:18.000 246 12716.15 101.58 54976.68 88888.00 2011-09-03 23:49:18.125 246 12716.12 101.60 54976.70 88888.00 2011-09-03 23:49:18.250 246 12716.08 101.60 54976.70 88888.00 2011-09-03 23:49:18.375 246 12716.05 101.60 54976.72 88888.00 2011-09-03 23:49:18.500 246 12716.08 101.60 54976.72 88888.00 2011-09-03 23:49:18.625 246 12716.12 101.60 54976.75 88888.00 2011-09-03 23:49:18.750 246 12716.20 101.60 54976.72 88888.00 2011-09-03 23:49:18.875 246 12716.17 101.60 54976.72 88888.00 2011-09-03 23:49:19.000 246 12716.15 101.58 54976.70 88888.00 2011-09-03 23:49:19.125 246 12716.10 101.60 54976.72 88888.00 2011-09-03 23:49:19.250 246 12716.08 101.60 54976.75 88888.00 2011-09-03 23:49:19.375 246 12716.12 101.62 54976.78 88888.00 2011-09-03 23:49:19.500 246 12716.08 101.62 54976.78 88888.00 2011-09-03 23:49:19.625 246 12716.02 101.62 54976.80 88888.00 2011-09-03 23:49:19.750 246 12716.02 101.62 54976.78 88888.00 2011-09-03 23:49:19.875 246 12716.05 101.58 54976.75 88888.00 2011-09-03 23:49:20.000 246 12716.08 101.60 54976.75 88888.00 2011-09-03 23:49:20.125 246 12716.08 101.62 54976.75 88888.00 2011-09-03 23:49:20.250 246 12716.05 101.60 54976.75 88888.00 2011-09-03 23:49:20.375 246 12716.08 101.60 54976.78 88888.00 2011-09-03 23:49:20.500 246 12716.10 101.62 54976.80 88888.00 2011-09-03 23:49:20.625 246 12716.10 101.62 54976.78 88888.00 2011-09-03 23:49:20.750 246 12716.08 101.60 54976.78 88888.00 2011-09-03 23:49:20.875 246 12716.08 101.60 54976.75 88888.00 2011-09-03 23:49:21.000 246 12716.12 101.62 54976.72 88888.00 2011-09-03 23:49:21.125 246 12716.15 101.60 54976.75 88888.00 2011-09-03 23:49:21.250 246 12716.12 101.60 54976.78 88888.00 2011-09-03 23:49:21.375 246 12716.12 101.62 54976.78 88888.00 2011-09-03 23:49:21.500 246 12716.20 101.60 54976.78 88888.00 2011-09-03 23:49:21.625 246 12716.23 101.62 54976.78 88888.00 2011-09-03 23:49:21.750 246 12716.20 101.62 54976.78 88888.00 2011-09-03 23:49:21.875 246 12716.17 101.60 54976.78 88888.00 2011-09-03 23:49:22.000 246 12716.17 101.60 54976.78 88888.00 2011-09-03 23:49:22.125 246 12716.17 101.62 54976.78 88888.00 2011-09-03 23:49:22.250 246 12716.15 101.60 54976.78 88888.00 2011-09-03 23:49:22.375 246 12716.12 101.58 54976.78 88888.00 2011-09-03 23:49:22.500 246 12716.05 101.58 54976.75 88888.00 2011-09-03 23:49:22.625 246 12716.10 101.62 54976.78 88888.00 2011-09-03 23:49:22.750 246 12716.08 101.60 54976.78 88888.00 2011-09-03 23:49:22.875 246 12716.10 101.62 54976.78 88888.00 2011-09-03 23:49:23.000 246 12716.12 101.60 54976.75 88888.00 2011-09-03 23:49:23.125 246 12716.17 101.62 54976.78 88888.00 2011-09-03 23:49:23.250 246 12716.20 101.62 54976.75 88888.00 2011-09-03 23:49:23.375 246 12716.20 101.65 54976.78 88888.00 2011-09-03 23:49:23.500 246 12716.17 101.65 54976.78 88888.00 2011-09-03 23:49:23.625 246 12716.15 101.62 54976.78 88888.00 2011-09-03 23:49:23.750 246 12716.15 101.62 54976.78 88888.00 2011-09-03 23:49:23.875 246 12716.15 101.62 54976.75 88888.00 2011-09-03 23:49:24.000 246 12716.20 101.62 54976.75 88888.00 2011-09-03 23:49:24.125 246 12716.23 101.65 54976.78 88888.00 2011-09-03 23:49:24.250 246 12716.25 101.65 54976.80 88888.00 2011-09-03 23:49:24.375 246 12716.27 101.65 54976.80 88888.00 2011-09-03 23:49:24.500 246 12716.25 101.67 54976.78 88888.00 2011-09-03 23:49:24.625 246 12716.25 101.65 54976.78 88888.00 2011-09-03 23:49:24.750 246 12716.30 101.65 54976.80 88888.00 2011-09-03 23:49:24.875 246 12716.35 101.65 54976.78 88888.00 2011-09-03 23:49:25.000 246 12716.33 101.67 54976.80 88888.00 2011-09-03 23:49:25.125 246 12716.27 101.70 54976.82 88888.00 2011-09-03 23:49:25.250 246 12716.25 101.65 54976.80 88888.00 2011-09-03 23:49:25.375 246 12716.25 101.67 54976.82 88888.00 2011-09-03 23:49:25.500 246 12716.20 101.70 54976.80 88888.00 2011-09-03 23:49:25.625 246 12716.23 101.67 54976.80 88888.00 2011-09-03 23:49:25.750 246 12716.20 101.65 54976.80 88888.00 2011-09-03 23:49:25.875 246 12716.27 101.65 54976.80 88888.00 2011-09-03 23:49:26.000 246 12716.27 101.65 54976.78 88888.00 2011-09-03 23:49:26.125 246 12716.23 101.62 54976.82 88888.00 2011-09-03 23:49:26.250 246 12716.12 101.62 54976.85 88888.00 2011-09-03 23:49:26.375 246 12716.17 101.67 54976.82 88888.00 2011-09-03 23:49:26.500 246 12716.20 101.70 54976.82 88888.00 2011-09-03 23:49:26.625 246 12716.23 101.70 54976.82 88888.00 2011-09-03 23:49:26.750 246 12716.20 101.67 54976.80 88888.00 2011-09-03 23:49:26.875 246 12716.17 101.67 54976.82 88888.00 2011-09-03 23:49:27.000 246 12716.20 101.67 54976.82 88888.00 2011-09-03 23:49:27.125 246 12716.27 101.70 54976.85 88888.00 2011-09-03 23:49:27.250 246 12716.33 101.72 54976.85 88888.00 2011-09-03 23:49:27.375 246 12716.38 101.67 54976.82 88888.00 2011-09-03 23:49:27.500 246 12716.35 101.70 54976.85 88888.00 2011-09-03 23:49:27.625 246 12716.40 101.70 54976.85 88888.00 2011-09-03 23:49:27.750 246 12716.40 101.67 54976.82 88888.00 2011-09-03 23:49:27.875 246 12716.38 101.65 54976.82 88888.00 2011-09-03 23:49:28.000 246 12716.38 101.67 54976.82 88888.00 2011-09-03 23:49:28.125 246 12716.35 101.72 54976.85 88888.00 2011-09-03 23:49:28.250 246 12716.33 101.72 54976.85 88888.00 2011-09-03 23:49:28.375 246 12716.30 101.75 54976.85 88888.00 2011-09-03 23:49:28.500 246 12716.30 101.75 54976.85 88888.00 2011-09-03 23:49:28.625 246 12716.30 101.70 54976.82 88888.00 2011-09-03 23:49:28.750 246 12716.30 101.72 54976.85 88888.00 2011-09-03 23:49:28.875 246 12716.25 101.70 54976.82 88888.00 2011-09-03 23:49:29.000 246 12716.27 101.70 54976.82 88888.00 2011-09-03 23:49:29.125 246 12716.38 101.70 54976.85 88888.00 2011-09-03 23:49:29.250 246 12716.35 101.72 54976.85 88888.00 2011-09-03 23:49:29.375 246 12716.33 101.70 54976.82 88888.00 2011-09-03 23:49:29.500 246 12716.30 101.67 54976.82 88888.00 2011-09-03 23:49:29.625 246 12716.25 101.67 54976.82 88888.00 2011-09-03 23:49:29.750 246 12716.25 101.72 54976.88 88888.00 2011-09-03 23:49:29.875 246 12716.35 101.72 54976.85 88888.00 2011-09-03 23:49:30.000 246 12716.38 101.72 54976.82 88888.00 2011-09-03 23:49:30.125 246 12716.33 101.72 54976.85 88888.00 2011-09-03 23:49:30.250 246 12716.17 101.72 54976.88 88888.00 2011-09-03 23:49:30.375 246 12716.15 101.72 54976.88 88888.00 2011-09-03 23:49:30.500 246 12716.17 101.78 54976.85 88888.00 2011-09-03 23:49:30.625 246 12716.23 101.72 54976.88 88888.00 2011-09-03 23:49:30.750 246 12716.25 101.75 54976.88 88888.00 2011-09-03 23:49:30.875 246 12716.27 101.75 54976.88 88888.00 2011-09-03 23:49:31.000 246 12716.27 101.75 54976.85 88888.00 2011-09-03 23:49:31.125 246 12716.23 101.72 54976.88 88888.00 2011-09-03 23:49:31.250 246 12716.17 101.70 54976.88 88888.00 2011-09-03 23:49:31.375 246 12716.27 101.72 54976.88 88888.00 2011-09-03 23:49:31.500 246 12716.33 101.75 54976.88 88888.00 2011-09-03 23:49:31.625 246 12716.30 101.72 54976.85 88888.00 2011-09-03 23:49:31.750 246 12716.25 101.72 54976.85 88888.00 2011-09-03 23:49:31.875 246 12716.23 101.72 54976.85 88888.00 2011-09-03 23:49:32.000 246 12716.25 101.75 54976.85 88888.00 2011-09-03 23:49:32.125 246 12716.27 101.78 54976.88 88888.00 2011-09-03 23:49:32.250 246 12716.25 101.75 54976.88 88888.00 2011-09-03 23:49:32.375 246 12716.35 101.75 54976.90 88888.00 2011-09-03 23:49:32.500 246 12716.38 101.78 54976.88 88888.00 2011-09-03 23:49:32.625 246 12716.38 101.78 54976.88 88888.00 2011-09-03 23:49:32.750 246 12716.42 101.78 54976.90 88888.00 2011-09-03 23:49:32.875 246 12716.42 101.80 54976.88 88888.00 2011-09-03 23:49:33.000 246 12716.40 101.78 54976.88 88888.00 2011-09-03 23:49:33.125 246 12716.33 101.75 54976.88 88888.00 2011-09-03 23:49:33.250 246 12716.27 101.78 54976.88 88888.00 2011-09-03 23:49:33.375 246 12716.33 101.78 54976.88 88888.00 2011-09-03 23:49:33.500 246 12716.33 101.78 54976.88 88888.00 2011-09-03 23:49:33.625 246 12716.35 101.80 54976.90 88888.00 2011-09-03 23:49:33.750 246 12716.40 101.78 54976.90 88888.00 2011-09-03 23:49:33.875 246 12716.38 101.78 54976.90 88888.00 2011-09-03 23:49:34.000 246 12716.33 101.75 54976.88 88888.00 2011-09-03 23:49:34.125 246 12716.33 101.75 54976.85 88888.00 2011-09-03 23:49:34.250 246 12716.35 101.72 54976.88 88888.00 2011-09-03 23:49:34.375 246 12716.38 101.72 54976.88 88888.00 2011-09-03 23:49:34.500 246 12716.40 101.72 54976.85 88888.00 2011-09-03 23:49:34.625 246 12716.42 101.72 54976.85 88888.00 2011-09-03 23:49:34.750 246 12716.42 101.72 54976.85 88888.00 2011-09-03 23:49:34.875 246 12716.40 101.80 54976.88 88888.00 2011-09-03 23:49:35.000 246 12716.38 101.78 54976.88 88888.00 2011-09-03 23:49:35.125 246 12716.40 101.75 54976.88 88888.00 2011-09-03 23:49:35.250 246 12716.35 101.72 54976.88 88888.00 2011-09-03 23:49:35.375 246 12716.40 101.78 54976.88 88888.00 2011-09-03 23:49:35.500 246 12716.42 101.78 54976.88 88888.00 2011-09-03 23:49:35.625 246 12716.48 101.78 54976.90 88888.00 2011-09-03 23:49:35.750 246 12716.45 101.83 54976.90 88888.00 2011-09-03 23:49:35.875 246 12716.42 101.83 54976.93 88888.00 2011-09-03 23:49:36.000 246 12716.42 101.80 54976.90 88888.00 2011-09-03 23:49:36.125 246 12716.42 101.75 54976.88 88888.00 2011-09-03 23:49:36.250 246 12716.45 101.80 54976.90 88888.00 2011-09-03 23:49:36.375 246 12716.50 101.80 54976.90 88888.00 2011-09-03 23:49:36.500 246 12716.50 101.80 54976.90 88888.00 2011-09-03 23:49:36.625 246 12716.50 101.83 54976.88 88888.00 2011-09-03 23:49:36.750 246 12716.45 101.80 54976.88 88888.00 2011-09-03 23:49:36.875 246 12716.45 101.85 54976.90 88888.00 2011-09-03 23:49:37.000 246 12716.45 101.83 54976.93 88888.00 2011-09-03 23:49:37.125 246 12716.42 101.78 54976.93 88888.00 2011-09-03 23:49:37.250 246 12716.40 101.80 54976.93 88888.00 2011-09-03 23:49:37.375 246 12716.52 101.83 54976.90 88888.00 2011-09-03 23:49:37.500 246 12716.55 101.83 54976.90 88888.00 2011-09-03 23:49:37.625 246 12716.50 101.80 54976.90 88888.00 2011-09-03 23:49:37.750 246 12716.58 101.78 54976.90 88888.00 2011-09-03 23:49:37.875 246 12716.60 101.80 54976.90 88888.00 2011-09-03 23:49:38.000 246 12716.58 101.83 54976.90 88888.00 2011-09-03 23:49:38.125 246 12716.55 101.83 54976.93 88888.00 2011-09-03 23:49:38.250 246 12716.48 101.83 54976.93 88888.00 2011-09-03 23:49:38.375 246 12716.50 101.83 54976.95 88888.00 2011-09-03 23:49:38.500 246 12716.52 101.83 54976.97 88888.00 2011-09-03 23:49:38.625 246 12716.55 101.85 54976.97 88888.00 2011-09-03 23:49:38.750 246 12716.58 101.88 54976.97 88888.00 2011-09-03 23:49:38.875 246 12716.60 101.88 54976.95 88888.00 2011-09-03 23:49:39.000 246 12716.60 101.85 54976.95 88888.00 2011-09-03 23:49:39.125 246 12716.62 101.83 54976.95 88888.00 2011-09-03 23:49:39.250 246 12716.62 101.83 54976.93 88888.00 2011-09-03 23:49:39.375 246 12716.65 101.85 54976.93 88888.00 2011-09-03 23:49:39.500 246 12716.65 101.85 54976.90 88888.00 2011-09-03 23:49:39.625 246 12716.65 101.88 54976.93 88888.00 2011-09-03 23:49:39.750 246 12716.60 101.90 54976.97 88888.00 2011-09-03 23:49:39.875 246 12716.62 101.88 54976.95 88888.00 2011-09-03 23:49:40.000 246 12716.67 101.88 54976.93 88888.00 2011-09-03 23:49:40.125 246 12716.67 101.88 54976.93 88888.00 2011-09-03 23:49:40.250 246 12716.60 101.85 54976.95 88888.00 2011-09-03 23:49:40.375 246 12716.65 101.88 54976.93 88888.00 2011-09-03 23:49:40.500 246 12716.67 101.90 54976.95 88888.00 2011-09-03 23:49:40.625 246 12716.67 101.88 54976.93 88888.00 2011-09-03 23:49:40.750 246 12716.62 101.85 54976.95 88888.00 2011-09-03 23:49:40.875 246 12716.62 101.90 54976.95 88888.00 2011-09-03 23:49:41.000 246 12716.65 101.92 54976.97 88888.00 2011-09-03 23:49:41.125 246 12716.67 101.92 54976.97 88888.00 2011-09-03 23:49:41.250 246 12716.65 101.92 54976.97 88888.00 2011-09-03 23:49:41.375 246 12716.65 101.92 54976.95 88888.00 2011-09-03 23:49:41.500 246 12716.67 101.88 54976.93 88888.00 2011-09-03 23:49:41.625 246 12716.70 101.90 54976.95 88888.00 2011-09-03 23:49:41.750 246 12716.75 101.92 54976.97 88888.00 2011-09-03 23:49:41.875 246 12716.75 101.92 54976.95 88888.00 2011-09-03 23:49:42.000 246 12716.75 101.90 54976.97 88888.00 2011-09-03 23:49:42.125 246 12716.75 101.90 54976.97 88888.00 2011-09-03 23:49:42.250 246 12716.75 101.85 54976.97 88888.00 2011-09-03 23:49:42.375 246 12716.75 101.90 54976.97 88888.00 2011-09-03 23:49:42.500 246 12716.67 101.88 54976.95 88888.00 2011-09-03 23:49:42.625 246 12716.65 101.85 54976.95 88888.00 2011-09-03 23:49:42.750 246 12716.62 101.88 54976.97 88888.00 2011-09-03 23:49:42.875 246 12716.62 101.90 54976.95 88888.00 2011-09-03 23:49:43.000 246 12716.65 101.92 54976.95 88888.00 2011-09-03 23:49:43.125 246 12716.67 101.92 54976.90 88888.00 2011-09-03 23:49:43.250 246 12716.75 101.90 54976.95 88888.00 2011-09-03 23:49:43.375 246 12716.77 101.92 54976.95 88888.00 2011-09-03 23:49:43.500 246 12716.77 101.92 54976.97 88888.00 2011-09-03 23:49:43.625 246 12716.73 101.92 54976.97 88888.00 2011-09-03 23:49:43.750 246 12716.77 101.92 54976.95 88888.00 2011-09-03 23:49:43.875 246 12716.88 101.92 54976.97 88888.00 2011-09-03 23:49:44.000 246 12716.85 101.92 54976.95 88888.00 2011-09-03 23:49:44.125 246 12716.85 101.95 54976.97 88888.00 2011-09-03 23:49:44.250 246 12716.88 101.92 54976.97 88888.00 2011-09-03 23:49:44.375 246 12716.83 101.92 54976.93 88888.00 2011-09-03 23:49:44.500 246 12716.85 101.95 54976.97 88888.00 2011-09-03 23:49:44.625 246 12716.80 101.92 54976.97 88888.00 2011-09-03 23:49:44.750 246 12716.83 101.97 54977.00 88888.00 2011-09-03 23:49:44.875 246 12716.88 101.97 54977.00 88888.00 2011-09-03 23:49:45.000 246 12716.90 101.97 54976.97 88888.00 2011-09-03 23:49:45.125 246 12716.90 101.97 54976.97 88888.00 2011-09-03 23:49:45.250 246 12716.85 101.97 54976.97 88888.00 2011-09-03 23:49:45.375 246 12716.88 101.95 54976.97 88888.00 2011-09-03 23:49:45.500 246 12716.88 101.92 54976.97 88888.00 2011-09-03 23:49:45.625 246 12716.85 101.95 54976.95 88888.00 2011-09-03 23:49:45.750 246 12716.88 101.95 54976.97 88888.00 2011-09-03 23:49:45.875 246 12716.85 101.95 54976.97 88888.00 2011-09-03 23:49:46.000 246 12716.83 101.95 54976.97 88888.00 2011-09-03 23:49:46.125 246 12716.88 101.97 54976.97 88888.00 2011-09-03 23:49:46.250 246 12716.92 101.95 54977.00 88888.00 2011-09-03 23:49:46.375 246 12717.00 101.97 54976.97 88888.00 2011-09-03 23:49:46.500 246 12716.95 101.97 54976.97 88888.00 2011-09-03 23:49:46.625 246 12716.90 101.97 54977.00 88888.00 2011-09-03 23:49:46.750 246 12716.88 102.00 54976.97 88888.00 2011-09-03 23:49:46.875 246 12716.90 101.97 54976.95 88888.00 2011-09-03 23:49:47.000 246 12716.92 102.00 54976.95 88888.00 2011-09-03 23:49:47.125 246 12716.98 102.00 54977.00 88888.00 2011-09-03 23:49:47.250 246 12716.95 101.97 54977.00 88888.00 2011-09-03 23:49:47.375 246 12716.90 101.95 54977.00 88888.00 2011-09-03 23:49:47.500 246 12716.88 101.95 54977.03 88888.00 2011-09-03 23:49:47.625 246 12716.90 102.00 54977.00 88888.00 2011-09-03 23:49:47.750 246 12716.92 102.03 54977.03 88888.00 2011-09-03 23:49:47.875 246 12716.98 102.03 54977.00 88888.00 2011-09-03 23:49:48.000 246 12717.00 102.00 54977.00 88888.00 2011-09-03 23:49:48.125 246 12717.00 102.00 54977.03 88888.00 2011-09-03 23:49:48.250 246 12716.95 102.00 54976.97 88888.00 2011-09-03 23:49:48.375 246 12716.92 102.00 54977.00 88888.00 2011-09-03 23:49:48.500 246 12716.95 102.03 54976.97 88888.00 2011-09-03 23:49:48.625 246 12717.00 102.00 54976.97 88888.00 2011-09-03 23:49:48.750 246 12717.00 102.03 54976.97 88888.00 2011-09-03 23:49:48.875 246 12717.00 102.03 54976.97 88888.00 2011-09-03 23:49:49.000 246 12717.00 101.97 54976.95 88888.00 2011-09-03 23:49:49.125 246 12717.00 101.97 54976.97 88888.00 2011-09-03 23:49:49.250 246 12717.00 102.00 54977.00 88888.00 2011-09-03 23:49:49.375 246 12717.00 102.03 54976.97 88888.00 2011-09-03 23:49:49.500 246 12716.98 102.05 54977.00 88888.00 2011-09-03 23:49:49.625 246 12717.02 102.03 54977.00 88888.00 2011-09-03 23:49:49.750 246 12717.05 102.03 54976.97 88888.00 2011-09-03 23:49:49.875 246 12717.00 102.03 54976.97 88888.00 2011-09-03 23:49:50.000 246 12717.00 102.00 54976.97 88888.00 2011-09-03 23:49:50.125 246 12716.98 102.03 54977.00 88888.00 2011-09-03 23:49:50.250 246 12716.98 102.05 54976.97 88888.00 2011-09-03 23:49:50.375 246 12717.02 102.05 54977.03 88888.00 2011-09-03 23:49:50.500 246 12717.05 102.05 54977.00 88888.00 2011-09-03 23:49:50.625 246 12717.02 102.05 54977.00 88888.00 2011-09-03 23:49:50.750 246 12717.05 102.05 54977.00 88888.00 2011-09-03 23:49:50.875 246 12717.10 102.05 54977.00 88888.00 2011-09-03 23:49:51.000 246 12717.10 102.08 54977.03 88888.00 2011-09-03 23:49:51.125 246 12717.08 102.05 54977.03 88888.00 2011-09-03 23:49:51.250 246 12716.98 102.08 54977.03 88888.00 2011-09-03 23:49:51.375 246 12717.05 102.10 54977.03 88888.00 2011-09-03 23:49:51.500 246 12717.08 102.10 54977.00 88888.00 2011-09-03 23:49:51.625 246 12717.08 102.05 54976.97 88888.00 2011-09-03 23:49:51.750 246 12717.12 102.05 54977.03 88888.00 2011-09-03 23:49:51.875 246 12717.17 102.05 54977.00 88888.00 2011-09-03 23:49:52.000 246 12717.15 102.05 54977.00 88888.00 2011-09-03 23:49:52.125 246 12717.12 102.03 54977.00 88888.00 2011-09-03 23:49:52.250 246 12717.17 102.03 54977.03 88888.00 2011-09-03 23:49:52.375 246 12717.17 102.05 54977.03 88888.00 2011-09-03 23:49:52.500 246 12717.20 102.10 54977.05 88888.00 2011-09-03 23:49:52.625 246 12717.25 102.10 54977.03 88888.00 2011-09-03 23:49:52.750 246 12717.27 102.08 54977.05 88888.00 2011-09-03 23:49:52.875 246 12717.23 102.05 54977.00 88888.00 2011-09-03 23:49:53.000 246 12717.20 102.08 54976.97 88888.00 2011-09-03 23:49:53.125 246 12717.25 102.05 54977.03 88888.00 2011-09-03 23:49:53.250 246 12717.25 102.08 54977.03 88888.00 2011-09-03 23:49:53.375 246 12717.27 102.08 54977.03 88888.00 2011-09-03 23:49:53.500 246 12717.20 102.08 54977.03 88888.00 2011-09-03 23:49:53.625 246 12717.12 102.05 54977.03 88888.00 2011-09-03 23:49:53.750 246 12717.20 102.10 54977.05 88888.00 2011-09-03 23:49:53.875 246 12717.23 102.10 54977.03 88888.00 2011-09-03 23:49:54.000 246 12717.25 102.08 54977.00 88888.00 2011-09-03 23:49:54.125 246 12717.23 102.08 54977.00 88888.00 2011-09-03 23:49:54.250 246 12717.20 102.05 54977.03 88888.00 2011-09-03 23:49:54.375 246 12717.17 102.05 54977.00 88888.00 2011-09-03 23:49:54.500 246 12717.20 102.05 54977.03 88888.00 2011-09-03 23:49:54.625 246 12717.27 102.10 54977.03 88888.00 2011-09-03 23:49:54.750 246 12717.30 102.08 54977.05 88888.00 2011-09-03 23:49:54.875 246 12717.27 102.08 54977.05 88888.00 2011-09-03 23:49:55.000 246 12717.30 102.08 54977.05 88888.00 2011-09-03 23:49:55.125 246 12717.33 102.08 54977.05 88888.00 2011-09-03 23:49:55.250 246 12717.30 102.05 54977.03 88888.00 2011-09-03 23:49:55.375 246 12717.33 102.08 54977.07 88888.00 2011-09-03 23:49:55.500 246 12717.38 102.10 54977.05 88888.00 2011-09-03 23:49:55.625 246 12717.42 102.10 54977.05 88888.00 2011-09-03 23:49:55.750 246 12717.40 102.10 54977.05 88888.00 2011-09-03 23:49:55.875 246 12717.38 102.10 54977.07 88888.00 2011-09-03 23:49:56.000 246 12717.38 102.08 54977.05 88888.00 2011-09-03 23:49:56.125 246 12717.40 102.10 54977.05 88888.00 2011-09-03 23:49:56.250 246 12717.35 102.05 54977.05 88888.00 2011-09-03 23:49:56.375 246 12717.42 102.08 54977.07 88888.00 2011-09-03 23:49:56.500 246 12717.48 102.10 54977.05 88888.00 2011-09-03 23:49:56.625 246 12717.45 102.12 54977.07 88888.00 2011-09-03 23:49:56.750 246 12717.40 102.12 54977.07 88888.00 2011-09-03 23:49:56.875 246 12717.35 102.12 54977.05 88888.00 2011-09-03 23:49:57.000 246 12717.40 102.10 54977.05 88888.00 2011-09-03 23:49:57.125 246 12717.38 102.10 54977.03 88888.00 2011-09-03 23:49:57.250 246 12717.35 102.08 54977.05 88888.00 2011-09-03 23:49:57.375 246 12717.33 102.10 54977.03 88888.00 2011-09-03 23:49:57.500 246 12717.35 102.10 54977.05 88888.00 2011-09-03 23:49:57.625 246 12717.38 102.10 54977.07 88888.00 2011-09-03 23:49:57.750 246 12717.35 102.10 54977.10 88888.00 2011-09-03 23:49:57.875 246 12717.38 102.15 54977.10 88888.00 2011-09-03 23:49:58.000 246 12717.38 102.15 54977.07 88888.00 2011-09-03 23:49:58.125 246 12717.38 102.12 54977.07 88888.00 2011-09-03 23:49:58.250 246 12717.35 102.10 54977.10 88888.00 2011-09-03 23:49:58.375 246 12717.35 102.12 54977.10 88888.00 2011-09-03 23:49:58.500 246 12717.40 102.12 54977.10 88888.00 2011-09-03 23:49:58.625 246 12717.45 102.12 54977.10 88888.00 2011-09-03 23:49:58.750 246 12717.45 102.12 54977.10 88888.00 2011-09-03 23:49:58.875 246 12717.45 102.12 54977.10 88888.00 2011-09-03 23:49:59.000 246 12717.50 102.12 54977.10 88888.00 2011-09-03 23:49:59.125 246 12717.50 102.12 54977.07 88888.00 2011-09-03 23:49:59.250 246 12717.52 102.10 54977.10 88888.00 2011-09-03 23:49:59.375 246 12717.52 102.12 54977.07 88888.00 2011-09-03 23:49:59.500 246 12717.52 102.12 54977.05 88888.00 2011-09-03 23:49:59.625 246 12717.58 102.12 54977.10 88888.00 2011-09-03 23:49:59.750 246 12717.58 102.15 54977.12 88888.00 2011-09-03 23:49:59.875 246 12717.55 102.15 54977.07 88888.00 2011-09-03 23:50:00.000 246 12717.52 102.15 54977.10 88888.00 2011-09-03 23:50:00.125 246 12717.55 102.15 54977.10 88888.00 2011-09-03 23:50:00.250 246 12717.50 102.12 54977.12 88888.00 2011-09-03 23:50:00.375 246 12717.50 102.15 54977.12 88888.00 2011-09-03 23:50:00.500 246 12717.48 102.15 54977.12 88888.00 2011-09-03 23:50:00.625 246 12717.48 102.15 54977.12 88888.00 2011-09-03 23:50:00.750 246 12717.50 102.15 54977.15 88888.00 2011-09-03 23:50:00.875 246 12717.48 102.10 54977.10 88888.00 2011-09-03 23:50:01.000 246 12717.50 102.10 54977.12 88888.00 2011-09-03 23:50:01.125 246 12717.55 102.12 54977.12 88888.00 2011-09-03 23:50:01.250 246 12717.55 102.15 54977.15 88888.00 2011-09-03 23:50:01.375 246 12717.58 102.17 54977.12 88888.00 2011-09-03 23:50:01.500 246 12717.62 102.12 54977.12 88888.00 2011-09-03 23:50:01.625 246 12717.65 102.12 54977.12 88888.00 2011-09-03 23:50:01.750 246 12717.62 102.15 54977.12 88888.00 2011-09-03 23:50:01.875 246 12717.60 102.17 54977.10 88888.00 2011-09-03 23:50:02.000 246 12717.55 102.15 54977.10 88888.00 2011-09-03 23:50:02.125 246 12717.48 102.15 54977.12 88888.00 2011-09-03 23:50:02.250 246 12717.45 102.15 54977.12 88888.00 2011-09-03 23:50:02.375 246 12717.48 102.15 54977.10 88888.00 2011-09-03 23:50:02.500 246 12717.50 102.15 54977.10 88888.00 2011-09-03 23:50:02.625 246 12717.52 102.15 54977.12 88888.00 2011-09-03 23:50:02.750 246 12717.58 102.17 54977.10 88888.00 2011-09-03 23:50:02.875 246 12717.58 102.15 54977.10 88888.00 2011-09-03 23:50:03.000 246 12717.55 102.15 54977.12 88888.00 2011-09-03 23:50:03.125 246 12717.52 102.15 54977.12 88888.00 2011-09-03 23:50:03.250 246 12717.52 102.12 54977.10 88888.00 2011-09-03 23:50:03.375 246 12717.58 102.15 54977.10 88888.00 2011-09-03 23:50:03.500 246 12717.55 102.15 54977.15 88888.00 2011-09-03 23:50:03.625 246 12717.55 102.15 54977.12 88888.00 2011-09-03 23:50:03.750 246 12717.60 102.15 54977.12 88888.00 2011-09-03 23:50:03.875 246 12717.60 102.20 54977.15 88888.00 2011-09-03 23:50:04.000 246 12717.60 102.20 54977.15 88888.00 2011-09-03 23:50:04.125 246 12717.58 102.20 54977.18 88888.00 2011-09-03 23:50:04.250 246 12717.58 102.22 54977.15 88888.00 2011-09-03 23:50:04.375 246 12717.58 102.22 54977.18 88888.00 2011-09-03 23:50:04.500 246 12717.60 102.20 54977.15 88888.00 2011-09-03 23:50:04.625 246 12717.62 102.20 54977.18 88888.00 2011-09-03 23:50:04.750 246 12717.67 102.20 54977.18 88888.00 2011-09-03 23:50:04.875 246 12717.70 102.20 54977.15 88888.00 2011-09-03 23:50:05.000 246 12717.67 102.20 54977.12 88888.00 2011-09-03 23:50:05.125 246 12717.67 102.22 54977.12 88888.00 2011-09-03 23:50:05.250 246 12717.65 102.22 54977.15 88888.00 2011-09-03 23:50:05.375 246 12717.67 102.22 54977.12 88888.00 2011-09-03 23:50:05.500 246 12717.62 102.22 54977.15 88888.00 2011-09-03 23:50:05.625 246 12717.62 102.22 54977.15 88888.00 2011-09-03 23:50:05.750 246 12717.62 102.25 54977.15 88888.00 2011-09-03 23:50:05.875 246 12717.67 102.22 54977.15 88888.00 2011-09-03 23:50:06.000 246 12717.70 102.28 54977.12 88888.00 2011-09-03 23:50:06.125 246 12717.73 102.28 54977.15 88888.00 2011-09-03 23:50:06.250 246 12717.70 102.25 54977.15 88888.00 2011-09-03 23:50:06.375 246 12717.67 102.25 54977.15 88888.00 2011-09-03 23:50:06.500 246 12717.65 102.25 54977.15 88888.00 2011-09-03 23:50:06.625 246 12717.67 102.25 54977.12 88888.00 2011-09-03 23:50:06.750 246 12717.70 102.28 54977.18 88888.00 2011-09-03 23:50:06.875 246 12717.67 102.30 54977.15 88888.00 2011-09-03 23:50:07.000 246 12717.67 102.30 54977.15 88888.00 2011-09-03 23:50:07.125 246 12717.70 102.28 54977.18 88888.00 2011-09-03 23:50:07.250 246 12717.73 102.22 54977.15 88888.00 2011-09-03 23:50:07.375 246 12717.77 102.25 54977.15 88888.00 2011-09-03 23:50:07.500 246 12717.75 102.25 54977.15 88888.00 2011-09-03 23:50:07.625 246 12717.80 102.25 54977.15 88888.00 2011-09-03 23:50:07.750 246 12717.83 102.30 54977.18 88888.00 2011-09-03 23:50:07.875 246 12717.83 102.30 54977.18 88888.00 2011-09-03 23:50:08.000 246 12717.83 102.28 54977.15 88888.00 2011-09-03 23:50:08.125 246 12717.83 102.28 54977.15 88888.00 2011-09-03 23:50:08.250 246 12717.85 102.30 54977.18 88888.00 2011-09-03 23:50:08.375 246 12717.88 102.35 54977.20 88888.00 2011-09-03 23:50:08.500 246 12717.88 102.33 54977.18 88888.00 2011-09-03 23:50:08.625 246 12717.88 102.28 54977.18 88888.00 2011-09-03 23:50:08.750 246 12717.88 102.30 54977.18 88888.00 2011-09-03 23:50:08.875 246 12717.88 102.33 54977.18 88888.00 2011-09-03 23:50:09.000 246 12717.92 102.33 54977.18 88888.00 2011-09-03 23:50:09.125 246 12717.90 102.30 54977.18 88888.00 2011-09-03 23:50:09.250 246 12717.88 102.28 54977.18 88888.00 2011-09-03 23:50:09.375 246 12717.83 102.28 54977.15 88888.00 2011-09-03 23:50:09.500 246 12717.80 102.30 54977.18 88888.00 2011-09-03 23:50:09.625 246 12717.85 102.35 54977.20 88888.00 2011-09-03 23:50:09.750 246 12717.85 102.33 54977.20 88888.00 2011-09-03 23:50:09.875 246 12717.85 102.33 54977.20 88888.00 2011-09-03 23:50:10.000 246 12717.88 102.33 54977.18 88888.00 2011-09-03 23:50:10.125 246 12717.90 102.30 54977.20 88888.00 2011-09-03 23:50:10.250 246 12717.90 102.30 54977.20 88888.00 2011-09-03 23:50:10.375 246 12717.88 102.30 54977.18 88888.00 2011-09-03 23:50:10.500 246 12717.90 102.28 54977.15 88888.00 2011-09-03 23:50:10.625 246 12717.95 102.30 54977.18 88888.00 2011-09-03 23:50:10.750 246 12717.95 102.30 54977.18 88888.00 2011-09-03 23:50:10.875 246 12717.98 102.30 54977.18 88888.00 2011-09-03 23:50:11.000 246 12718.00 102.33 54977.18 88888.00 2011-09-03 23:50:11.125 246 12718.02 102.35 54977.20 88888.00 2011-09-03 23:50:11.250 246 12718.05 102.35 54977.25 88888.00 2011-09-03 23:50:11.375 246 12718.08 102.38 54977.22 88888.00 2011-09-03 23:50:11.500 246 12718.05 102.38 54977.22 88888.00 2011-09-03 23:50:11.625 246 12718.00 102.35 54977.20 88888.00 2011-09-03 23:50:11.750 246 12717.98 102.33 54977.22 88888.00 2011-09-03 23:50:11.875 246 12717.98 102.35 54977.22 88888.00 2011-09-03 23:50:12.000 246 12717.98 102.35 54977.20 88888.00 2011-09-03 23:50:12.125 246 12718.00 102.38 54977.18 88888.00 2011-09-03 23:50:12.250 246 12718.00 102.35 54977.20 88888.00 2011-09-03 23:50:12.375 246 12718.00 102.33 54977.20 88888.00 2011-09-03 23:50:12.500 246 12718.02 102.30 54977.20 88888.00 2011-09-03 23:50:12.625 246 12718.02 102.33 54977.20 88888.00 2011-09-03 23:50:12.750 246 12718.02 102.38 54977.20 88888.00 2011-09-03 23:50:12.875 246 12718.02 102.38 54977.22 88888.00 2011-09-03 23:50:13.000 246 12718.02 102.40 54977.25 88888.00 2011-09-03 23:50:13.125 246 12718.02 102.38 54977.25 88888.00 2011-09-03 23:50:13.250 246 12718.02 102.38 54977.22 88888.00 2011-09-03 23:50:13.375 246 12718.08 102.40 54977.22 88888.00 2011-09-03 23:50:13.500 246 12718.08 102.40 54977.20 88888.00 2011-09-03 23:50:13.625 246 12718.12 102.40 54977.22 88888.00 2011-09-03 23:50:13.750 246 12718.17 102.38 54977.22 88888.00 2011-09-03 23:50:13.875 246 12718.12 102.40 54977.22 88888.00 2011-09-03 23:50:14.000 246 12718.10 102.40 54977.20 88888.00 2011-09-03 23:50:14.125 246 12718.12 102.40 54977.22 88888.00 2011-09-03 23:50:14.250 246 12718.20 102.38 54977.22 88888.00 2011-09-03 23:50:14.375 246 12718.20 102.40 54977.22 88888.00 2011-09-03 23:50:14.500 246 12718.23 102.42 54977.25 88888.00 2011-09-03 23:50:14.625 246 12718.20 102.45 54977.22 88888.00 2011-09-03 23:50:14.750 246 12718.20 102.40 54977.25 88888.00 2011-09-03 23:50:14.875 246 12718.20 102.38 54977.22 88888.00 2011-09-03 23:50:15.000 246 12718.20 102.40 54977.22 88888.00 2011-09-03 23:50:15.125 246 12718.17 102.42 54977.22 88888.00 2011-09-03 23:50:15.250 246 12718.20 102.40 54977.20 88888.00 2011-09-03 23:50:15.375 246 12718.25 102.40 54977.22 88888.00 2011-09-03 23:50:15.500 246 12718.30 102.40 54977.28 88888.00 2011-09-03 23:50:15.625 246 12718.27 102.42 54977.25 88888.00 2011-09-03 23:50:15.750 246 12718.27 102.42 54977.20 88888.00 2011-09-03 23:50:15.875 246 12718.30 102.42 54977.20 88888.00 2011-09-03 23:50:16.000 246 12718.27 102.40 54977.22 88888.00 2011-09-03 23:50:16.125 246 12718.27 102.40 54977.25 88888.00 2011-09-03 23:50:16.250 246 12718.17 102.40 54977.25 88888.00 2011-09-03 23:50:16.375 246 12718.23 102.42 54977.25 88888.00 2011-09-03 23:50:16.500 246 12718.23 102.45 54977.25 88888.00 2011-09-03 23:50:16.625 246 12718.27 102.45 54977.28 88888.00 2011-09-03 23:50:16.750 246 12718.25 102.42 54977.28 88888.00 2011-09-03 23:50:16.875 246 12718.25 102.42 54977.28 88888.00 2011-09-03 23:50:17.000 246 12718.30 102.42 54977.25 88888.00 2011-09-03 23:50:17.125 246 12718.27 102.45 54977.25 88888.00 2011-09-03 23:50:17.250 246 12718.20 102.45 54977.25 88888.00 2011-09-03 23:50:17.375 246 12718.23 102.45 54977.28 88888.00 2011-09-03 23:50:17.500 246 12718.30 102.47 54977.28 88888.00 2011-09-03 23:50:17.625 246 12718.35 102.47 54977.28 88888.00 2011-09-03 23:50:17.750 246 12718.38 102.47 54977.28 88888.00 2011-09-03 23:50:17.875 246 12718.35 102.47 54977.28 88888.00 2011-09-03 23:50:18.000 246 12718.35 102.47 54977.28 88888.00 2011-09-03 23:50:18.125 246 12718.33 102.47 54977.30 88888.00 2011-09-03 23:50:18.250 246 12718.27 102.40 54977.28 88888.00 2011-09-03 23:50:18.375 246 12718.38 102.42 54977.28 88888.00 2011-09-03 23:50:18.500 246 12718.33 102.45 54977.30 88888.00 2011-09-03 23:50:18.625 246 12718.33 102.47 54977.28 88888.00 2011-09-03 23:50:18.750 246 12718.33 102.42 54977.30 88888.00 2011-09-03 23:50:18.875 246 12718.30 102.40 54977.30 88888.00 2011-09-03 23:50:19.000 246 12718.33 102.42 54977.30 88888.00 2011-09-03 23:50:19.125 246 12718.35 102.42 54977.32 88888.00 2011-09-03 23:50:19.250 246 12718.30 102.42 54977.30 88888.00 2011-09-03 23:50:19.375 246 12718.35 102.42 54977.30 88888.00 2011-09-03 23:50:19.500 246 12718.38 102.42 54977.32 88888.00 2011-09-03 23:50:19.625 246 12718.38 102.45 54977.32 88888.00 2011-09-03 23:50:19.750 246 12718.33 102.45 54977.32 88888.00 2011-09-03 23:50:19.875 246 12718.23 102.47 54977.32 88888.00 2011-09-03 23:50:20.000 246 12718.23 102.45 54977.30 88888.00 2011-09-03 23:50:20.125 246 12718.25 102.45 54977.32 88888.00 2011-09-03 23:50:20.250 246 12718.33 102.42 54977.32 88888.00 2011-09-03 23:50:20.375 246 12718.42 102.45 54977.32 88888.00 2011-09-03 23:50:20.500 246 12718.38 102.45 54977.32 88888.00 2011-09-03 23:50:20.625 246 12718.38 102.45 54977.30 88888.00 2011-09-03 23:50:20.750 246 12718.42 102.47 54977.35 88888.00 2011-09-03 23:50:20.875 246 12718.42 102.45 54977.35 88888.00 2011-09-03 23:50:21.000 246 12718.42 102.45 54977.32 88888.00 2011-09-03 23:50:21.125 246 12718.40 102.45 54977.32 88888.00 2011-09-03 23:50:21.250 246 12718.35 102.42 54977.32 88888.00 2011-09-03 23:50:21.375 246 12718.33 102.40 54977.32 88888.00 2011-09-03 23:50:21.500 246 12718.38 102.45 54977.32 88888.00 2011-09-03 23:50:21.625 246 12718.40 102.45 54977.35 88888.00 2011-09-03 23:50:21.750 246 12718.40 102.45 54977.35 88888.00 2011-09-03 23:50:21.875 246 12718.42 102.42 54977.35 88888.00 2011-09-03 23:50:22.000 246 12718.42 102.42 54977.35 88888.00 2011-09-03 23:50:22.125 246 12718.42 102.42 54977.32 88888.00 2011-09-03 23:50:22.250 246 12718.48 102.40 54977.35 88888.00 2011-09-03 23:50:22.375 246 12718.52 102.42 54977.35 88888.00 2011-09-03 23:50:22.500 246 12718.48 102.47 54977.38 88888.00 2011-09-03 23:50:22.625 246 12718.55 102.45 54977.38 88888.00 2011-09-03 23:50:22.750 246 12718.55 102.42 54977.38 88888.00 2011-09-03 23:50:22.875 246 12718.55 102.40 54977.40 88888.00 2011-09-03 23:50:23.000 246 12718.50 102.40 54977.38 88888.00 2011-09-03 23:50:23.125 246 12718.50 102.40 54977.38 88888.00 2011-09-03 23:50:23.250 246 12718.50 102.38 54977.35 88888.00 2011-09-03 23:50:23.375 246 12718.50 102.40 54977.38 88888.00 2011-09-03 23:50:23.500 246 12718.50 102.40 54977.38 88888.00 2011-09-03 23:50:23.625 246 12718.50 102.40 54977.38 88888.00 2011-09-03 23:50:23.750 246 12718.52 102.42 54977.38 88888.00 2011-09-03 23:50:23.875 246 12718.50 102.40 54977.38 88888.00 2011-09-03 23:50:24.000 246 12718.45 102.38 54977.38 88888.00 2011-09-03 23:50:24.125 246 12718.50 102.38 54977.35 88888.00 2011-09-03 23:50:24.250 246 12718.52 102.40 54977.38 88888.00 2011-09-03 23:50:24.375 246 12718.60 102.42 54977.40 88888.00 2011-09-03 23:50:24.500 246 12718.67 102.42 54977.40 88888.00 2011-09-03 23:50:24.625 246 12718.70 102.40 54977.38 88888.00 2011-09-03 23:50:24.750 246 12718.67 102.40 54977.40 88888.00 2011-09-03 23:50:24.875 246 12718.62 102.38 54977.40 88888.00 2011-09-03 23:50:25.000 246 12718.60 102.38 54977.40 88888.00 2011-09-03 23:50:25.125 246 12718.58 102.38 54977.40 88888.00 2011-09-03 23:50:25.250 246 12718.55 102.38 54977.40 88888.00 2011-09-03 23:50:25.375 246 12718.60 102.38 54977.40 88888.00 2011-09-03 23:50:25.500 246 12718.65 102.35 54977.40 88888.00 2011-09-03 23:50:25.625 246 12718.67 102.35 54977.40 88888.00 2011-09-03 23:50:25.750 246 12718.67 102.35 54977.40 88888.00 2011-09-03 23:50:25.875 246 12718.62 102.35 54977.40 88888.00 2011-09-03 23:50:26.000 246 12718.58 102.33 54977.40 88888.00 2011-09-03 23:50:26.125 246 12718.52 102.33 54977.40 88888.00 2011-09-03 23:50:26.250 246 12718.58 102.35 54977.40 88888.00 2011-09-03 23:50:26.375 246 12718.67 102.38 54977.43 88888.00 2011-09-03 23:50:26.500 246 12718.70 102.33 54977.43 88888.00 2011-09-03 23:50:26.625 246 12718.62 102.33 54977.45 88888.00 2011-09-03 23:50:26.750 246 12718.62 102.33 54977.43 88888.00 2011-09-03 23:50:26.875 246 12718.62 102.33 54977.43 88888.00 2011-09-03 23:50:27.000 246 12718.67 102.35 54977.45 88888.00 2011-09-03 23:50:27.125 246 12718.73 102.35 54977.45 88888.00 2011-09-03 23:50:27.250 246 12718.73 102.28 54977.45 88888.00 2011-09-03 23:50:27.375 246 12718.75 102.30 54977.43 88888.00 2011-09-03 23:50:27.500 246 12718.70 102.30 54977.43 88888.00 2011-09-03 23:50:27.625 246 12718.70 102.33 54977.43 88888.00 2011-09-03 23:50:27.750 246 12718.65 102.33 54977.45 88888.00 2011-09-03 23:50:27.875 246 12718.58 102.33 54977.45 88888.00 2011-09-03 23:50:28.000 246 12718.55 102.33 54977.45 88888.00 2011-09-03 23:50:28.125 246 12718.60 102.35 54977.45 88888.00 2011-09-03 23:50:28.250 246 12718.60 102.30 54977.45 88888.00 2011-09-03 23:50:28.375 246 12718.62 102.30 54977.45 88888.00 2011-09-03 23:50:28.500 246 12718.55 102.33 54977.45 88888.00 2011-09-03 23:50:28.625 246 12718.55 102.30 54977.45 88888.00 2011-09-03 23:50:28.750 246 12718.60 102.33 54977.43 88888.00 2011-09-03 23:50:28.875 246 12718.62 102.33 54977.45 88888.00 2011-09-03 23:50:29.000 246 12718.60 102.35 54977.43 88888.00 2011-09-03 23:50:29.125 246 12718.58 102.33 54977.47 88888.00 2011-09-03 23:50:29.250 246 12718.60 102.35 54977.53 88888.00 2011-09-03 23:50:29.375 246 12718.65 102.33 54977.53 88888.00 2011-09-03 23:50:29.500 246 12718.67 102.33 54977.50 88888.00 2011-09-03 23:50:29.625 246 12718.70 102.33 54977.50 88888.00 2011-09-03 23:50:29.750 246 12718.70 102.33 54977.47 88888.00 2011-09-03 23:50:29.875 246 12718.65 102.30 54977.50 88888.00 2011-09-03 23:50:30.000 246 12718.67 102.33 54977.50 88888.00 2011-09-03 23:50:30.125 246 12718.70 102.35 54977.50 88888.00 2011-09-03 23:50:30.250 246 12718.73 102.35 54977.50 88888.00 2011-09-03 23:50:30.375 246 12718.73 102.35 54977.50 88888.00 2011-09-03 23:50:30.500 246 12718.70 102.35 54977.47 88888.00 2011-09-03 23:50:30.625 246 12718.73 102.33 54977.50 88888.00 2011-09-03 23:50:30.750 246 12718.73 102.35 54977.53 88888.00 2011-09-03 23:50:30.875 246 12718.80 102.33 54977.50 88888.00 2011-09-03 23:50:31.000 246 12718.83 102.33 54977.50 88888.00 2011-09-03 23:50:31.125 246 12718.77 102.33 54977.50 88888.00 2011-09-03 23:50:31.250 246 12718.80 102.30 54977.53 88888.00 2011-09-03 23:50:31.375 246 12718.85 102.30 54977.53 88888.00 2011-09-03 23:50:31.500 246 12718.80 102.30 54977.53 88888.00 2011-09-03 23:50:31.625 246 12718.73 102.33 54977.53 88888.00 2011-09-03 23:50:31.750 246 12718.67 102.33 54977.53 88888.00 2011-09-03 23:50:31.875 246 12718.73 102.35 54977.53 88888.00 2011-09-03 23:50:32.000 246 12718.73 102.33 54977.53 88888.00 2011-09-03 23:50:32.125 246 12718.75 102.33 54977.53 88888.00 2011-09-03 23:50:32.250 246 12718.75 102.30 54977.53 88888.00 2011-09-03 23:50:32.375 246 12718.77 102.33 54977.53 88888.00 2011-09-03 23:50:32.500 246 12718.80 102.33 54977.55 88888.00 2011-09-03 23:50:32.625 246 12718.75 102.28 54977.53 88888.00 2011-09-03 23:50:32.750 246 12718.70 102.28 54977.53 88888.00 2011-09-03 23:50:32.875 246 12718.73 102.28 54977.53 88888.00 2011-09-03 23:50:33.000 246 12718.77 102.30 54977.53 88888.00 2011-09-03 23:50:33.125 246 12718.80 102.30 54977.55 88888.00 2011-09-03 23:50:33.250 246 12718.73 102.30 54977.55 88888.00 2011-09-03 23:50:33.375 246 12718.70 102.30 54977.53 88888.00 2011-09-03 23:50:33.500 246 12718.70 102.30 54977.55 88888.00 2011-09-03 23:50:33.625 246 12718.75 102.28 54977.55 88888.00 2011-09-03 23:50:33.750 246 12718.70 102.28 54977.57 88888.00 2011-09-03 23:50:33.875 246 12718.67 102.25 54977.57 88888.00 2011-09-03 23:50:34.000 246 12718.70 102.25 54977.57 88888.00 2011-09-03 23:50:34.125 246 12718.75 102.28 54977.60 88888.00 2011-09-03 23:50:34.250 246 12718.75 102.28 54977.60 88888.00 2011-09-03 23:50:34.375 246 12718.75 102.30 54977.60 88888.00 2011-09-03 23:50:34.500 246 12718.80 102.30 54977.60 88888.00 2011-09-03 23:50:34.625 246 12718.83 102.28 54977.57 88888.00 2011-09-03 23:50:34.750 246 12718.80 102.30 54977.60 88888.00 2011-09-03 23:50:34.875 246 12718.77 102.30 54977.62 88888.00 2011-09-03 23:50:35.000 246 12718.75 102.30 54977.62 88888.00 2011-09-03 23:50:35.125 246 12718.70 102.28 54977.60 88888.00 2011-09-03 23:50:35.250 246 12718.65 102.28 54977.60 88888.00 2011-09-03 23:50:35.375 246 12718.65 102.25 54977.60 88888.00 2011-09-03 23:50:35.500 246 12718.62 102.25 54977.60 88888.00 2011-09-03 23:50:35.625 246 12718.67 102.28 54977.62 88888.00 2011-09-03 23:50:35.750 246 12718.73 102.30 54977.60 88888.00 2011-09-03 23:50:35.875 246 12718.73 102.33 54977.60 88888.00 2011-09-03 23:50:36.000 246 12718.73 102.35 54977.60 88888.00 2011-09-03 23:50:36.125 246 12718.65 102.33 54977.60 88888.00 2011-09-03 23:50:36.250 246 12718.62 102.28 54977.60 88888.00 2011-09-03 23:50:36.375 246 12718.65 102.28 54977.60 88888.00 2011-09-03 23:50:36.500 246 12718.67 102.30 54977.62 88888.00 2011-09-03 23:50:36.625 246 12718.75 102.30 54977.62 88888.00 2011-09-03 23:50:36.750 246 12718.75 102.28 54977.62 88888.00 2011-09-03 23:50:36.875 246 12718.70 102.30 54977.60 88888.00 2011-09-03 23:50:37.000 246 12718.67 102.30 54977.60 88888.00 2011-09-03 23:50:37.125 246 12718.67 102.33 54977.60 88888.00 2011-09-03 23:50:37.250 246 12718.60 102.30 54977.62 88888.00 2011-09-03 23:50:37.375 246 12718.58 102.33 54977.60 88888.00 2011-09-03 23:50:37.500 246 12718.65 102.30 54977.60 88888.00 2011-09-03 23:50:37.625 246 12718.65 102.28 54977.60 88888.00 2011-09-03 23:50:37.750 246 12718.62 102.28 54977.60 88888.00 2011-09-03 23:50:37.875 246 12718.65 102.33 54977.62 88888.00 2011-09-03 23:50:38.000 246 12718.67 102.28 54977.62 88888.00 2011-09-03 23:50:38.125 246 12718.67 102.28 54977.62 88888.00 2011-09-03 23:50:38.250 246 12718.67 102.28 54977.65 88888.00 2011-09-03 23:50:38.375 246 12718.70 102.30 54977.65 88888.00 2011-09-03 23:50:38.500 246 12718.65 102.33 54977.65 88888.00 2011-09-03 23:50:38.625 246 12718.65 102.33 54977.65 88888.00 2011-09-03 23:50:38.750 246 12718.73 102.33 54977.68 88888.00 2011-09-03 23:50:38.875 246 12718.73 102.33 54977.68 88888.00 2011-09-03 23:50:39.000 246 12718.70 102.35 54977.62 88888.00 2011-09-03 23:50:39.125 246 12718.70 102.35 54977.65 88888.00 2011-09-03 23:50:39.250 246 12718.67 102.33 54977.65 88888.00 2011-09-03 23:50:39.375 246 12718.73 102.35 54977.65 88888.00 2011-09-03 23:50:39.500 246 12718.77 102.28 54977.65 88888.00 2011-09-03 23:50:39.625 246 12718.75 102.28 54977.65 88888.00 2011-09-03 23:50:39.750 246 12718.73 102.30 54977.68 88888.00 2011-09-03 23:50:39.875 246 12718.75 102.30 54977.68 88888.00 2011-09-03 23:50:40.000 246 12718.77 102.33 54977.65 88888.00 2011-09-03 23:50:40.125 246 12718.77 102.38 54977.70 88888.00 2011-09-03 23:50:40.250 246 12718.73 102.33 54977.68 88888.00 2011-09-03 23:50:40.375 246 12718.70 102.35 54977.65 88888.00 2011-09-03 23:50:40.500 246 12718.67 102.35 54977.68 88888.00 2011-09-03 23:50:40.625 246 12718.65 102.33 54977.68 88888.00 2011-09-03 23:50:40.750 246 12718.67 102.33 54977.68 88888.00 2011-09-03 23:50:40.875 246 12718.67 102.35 54977.68 88888.00 2011-09-03 23:50:41.000 246 12718.65 102.35 54977.68 88888.00 2011-09-03 23:50:41.125 246 12718.65 102.38 54977.68 88888.00 2011-09-03 23:50:41.250 246 12718.67 102.35 54977.68 88888.00 2011-09-03 23:50:41.375 246 12718.77 102.38 54977.68 88888.00 2011-09-03 23:50:41.500 246 12718.77 102.38 54977.70 88888.00 2011-09-03 23:50:41.625 246 12718.75 102.38 54977.70 88888.00 2011-09-03 23:50:41.750 246 12718.77 102.38 54977.70 88888.00 2011-09-03 23:50:41.875 246 12718.83 102.38 54977.72 88888.00 2011-09-03 23:50:42.000 246 12718.88 102.38 54977.70 88888.00 2011-09-03 23:50:42.125 246 12718.85 102.38 54977.68 88888.00 2011-09-03 23:50:42.250 246 12718.75 102.35 54977.65 88888.00 2011-09-03 23:50:42.375 246 12718.77 102.35 54977.68 88888.00 2011-09-03 23:50:42.500 246 12718.77 102.38 54977.70 88888.00 2011-09-03 23:50:42.625 246 12718.75 102.38 54977.70 88888.00 2011-09-03 23:50:42.750 246 12718.75 102.40 54977.70 88888.00 2011-09-03 23:50:42.875 246 12718.77 102.38 54977.72 88888.00 2011-09-03 23:50:43.000 246 12718.77 102.38 54977.70 88888.00 2011-09-03 23:50:43.125 246 12718.77 102.40 54977.70 88888.00 2011-09-03 23:50:43.250 246 12718.65 102.38 54977.75 88888.00 2011-09-03 23:50:43.375 246 12718.67 102.38 54977.72 88888.00 2011-09-03 23:50:43.500 246 12718.73 102.38 54977.72 88888.00 2011-09-03 23:50:43.625 246 12718.73 102.38 54977.72 88888.00 2011-09-03 23:50:43.750 246 12718.70 102.38 54977.72 88888.00 2011-09-03 23:50:43.875 246 12718.70 102.40 54977.72 88888.00 2011-09-03 23:50:44.000 246 12718.70 102.38 54977.72 88888.00 2011-09-03 23:50:44.125 246 12718.70 102.40 54977.75 88888.00 2011-09-03 23:50:44.250 246 12718.70 102.42 54977.75 88888.00 2011-09-03 23:50:44.375 246 12718.70 102.45 54977.78 88888.00 2011-09-03 23:50:44.500 246 12718.70 102.42 54977.75 88888.00 2011-09-03 23:50:44.625 246 12718.70 102.45 54977.72 88888.00 2011-09-03 23:50:44.750 246 12718.67 102.42 54977.72 88888.00 2011-09-03 23:50:44.875 246 12718.67 102.42 54977.75 88888.00 2011-09-03 23:50:45.000 246 12718.70 102.45 54977.75 88888.00 2011-09-03 23:50:45.125 246 12718.73 102.45 54977.75 88888.00 2011-09-03 23:50:45.250 246 12718.75 102.42 54977.75 88888.00 2011-09-03 23:50:45.375 246 12718.77 102.42 54977.75 88888.00 2011-09-03 23:50:45.500 246 12718.80 102.45 54977.75 88888.00 2011-09-03 23:50:45.625 246 12718.80 102.42 54977.75 88888.00 2011-09-03 23:50:45.750 246 12718.83 102.45 54977.75 88888.00 2011-09-03 23:50:45.875 246 12718.85 102.42 54977.78 88888.00 2011-09-03 23:50:46.000 246 12718.85 102.42 54977.75 88888.00 2011-09-03 23:50:46.125 246 12718.80 102.45 54977.78 88888.00 2011-09-03 23:50:46.250 246 12718.75 102.42 54977.78 88888.00 2011-09-03 23:50:46.375 246 12718.77 102.42 54977.78 88888.00 2011-09-03 23:50:46.500 246 12718.77 102.45 54977.78 88888.00 2011-09-03 23:50:46.625 246 12718.73 102.45 54977.78 88888.00 2011-09-03 23:50:46.750 246 12718.67 102.45 54977.78 88888.00 2011-09-03 23:50:46.875 246 12718.65 102.42 54977.78 88888.00 2011-09-03 23:50:47.000 246 12718.67 102.45 54977.78 88888.00 2011-09-03 23:50:47.125 246 12718.62 102.47 54977.78 88888.00 2011-09-03 23:50:47.250 246 12718.60 102.47 54977.80 88888.00 2011-09-03 23:50:47.375 246 12718.60 102.47 54977.78 88888.00 2011-09-03 23:50:47.500 246 12718.67 102.47 54977.78 88888.00 2011-09-03 23:50:47.625 246 12718.70 102.42 54977.75 88888.00 2011-09-03 23:50:47.750 246 12718.73 102.45 54977.75 88888.00 2011-09-03 23:50:47.875 246 12718.73 102.45 54977.75 88888.00 2011-09-03 23:50:48.000 246 12718.73 102.47 54977.78 88888.00 2011-09-03 23:50:48.125 246 12718.67 102.47 54977.80 88888.00 2011-09-03 23:50:48.250 246 12718.65 102.45 54977.78 88888.00 2011-09-03 23:50:48.375 246 12718.62 102.45 54977.80 88888.00 2011-09-03 23:50:48.500 246 12718.62 102.47 54977.82 88888.00 2011-09-03 23:50:48.625 246 12718.62 102.47 54977.80 88888.00 2011-09-03 23:50:48.750 246 12718.65 102.47 54977.80 88888.00 2011-09-03 23:50:48.875 246 12718.70 102.47 54977.80 88888.00 2011-09-03 23:50:49.000 246 12718.67 102.47 54977.80 88888.00 2011-09-03 23:50:49.125 246 12718.65 102.47 54977.82 88888.00 2011-09-03 23:50:49.250 246 12718.65 102.47 54977.82 88888.00 2011-09-03 23:50:49.375 246 12718.67 102.50 54977.82 88888.00 2011-09-03 23:50:49.500 246 12718.67 102.50 54977.82 88888.00 2011-09-03 23:50:49.625 246 12718.67 102.50 54977.82 88888.00 2011-09-03 23:50:49.750 246 12718.65 102.50 54977.82 88888.00 2011-09-03 23:50:49.875 246 12718.65 102.53 54977.80 88888.00 2011-09-03 23:50:50.000 246 12718.67 102.55 54977.82 88888.00 2011-09-03 23:50:50.125 246 12718.70 102.53 54977.80 88888.00 2011-09-03 23:50:50.250 246 12718.67 102.53 54977.82 88888.00 2011-09-03 23:50:50.375 246 12718.67 102.53 54977.82 88888.00 2011-09-03 23:50:50.500 246 12718.67 102.53 54977.82 88888.00 2011-09-03 23:50:50.625 246 12718.67 102.53 54977.80 88888.00 2011-09-03 23:50:50.750 246 12718.65 102.53 54977.78 88888.00 2011-09-03 23:50:50.875 246 12718.67 102.50 54977.78 88888.00 2011-09-03 23:50:51.000 246 12718.73 102.53 54977.80 88888.00 2011-09-03 23:50:51.125 246 12718.67 102.55 54977.82 88888.00 2011-09-03 23:50:51.250 246 12718.62 102.55 54977.82 88888.00 2011-09-03 23:50:51.375 246 12718.67 102.53 54977.82 88888.00 2011-09-03 23:50:51.500 246 12718.67 102.55 54977.85 88888.00 2011-09-03 23:50:51.625 246 12718.70 102.55 54977.85 88888.00 2011-09-03 23:50:51.750 246 12718.67 102.55 54977.82 88888.00 2011-09-03 23:50:51.875 246 12718.70 102.55 54977.85 88888.00 2011-09-03 23:50:52.000 246 12718.67 102.55 54977.85 88888.00 2011-09-03 23:50:52.125 246 12718.67 102.53 54977.88 88888.00 2011-09-03 23:50:52.250 246 12718.67 102.53 54977.88 88888.00 2011-09-03 23:50:52.375 246 12718.65 102.55 54977.85 88888.00 2011-09-03 23:50:52.500 246 12718.62 102.55 54977.85 88888.00 2011-09-03 23:50:52.625 246 12718.62 102.55 54977.85 88888.00 2011-09-03 23:50:52.750 246 12718.67 102.58 54977.85 88888.00 2011-09-03 23:50:52.875 246 12718.70 102.58 54977.88 88888.00 2011-09-03 23:50:53.000 246 12718.65 102.53 54977.85 88888.00 2011-09-03 23:50:53.125 246 12718.52 102.55 54977.88 88888.00 2011-09-03 23:50:53.250 246 12718.52 102.58 54977.88 88888.00 2011-09-03 23:50:53.375 246 12718.60 102.58 54977.90 88888.00 2011-09-03 23:50:53.500 246 12718.62 102.58 54977.88 88888.00 2011-09-03 23:50:53.625 246 12718.65 102.58 54977.88 88888.00 2011-09-03 23:50:53.750 246 12718.65 102.60 54977.88 88888.00 2011-09-03 23:50:53.875 246 12718.67 102.60 54977.88 88888.00 2011-09-03 23:50:54.000 246 12718.67 102.58 54977.90 88888.00 2011-09-03 23:50:54.125 246 12718.65 102.58 54977.93 88888.00 2011-09-03 23:50:54.250 246 12718.65 102.60 54977.90 88888.00 2011-09-03 23:50:54.375 246 12718.65 102.60 54977.88 88888.00 2011-09-03 23:50:54.500 246 12718.60 102.60 54977.88 88888.00 2011-09-03 23:50:54.625 246 12718.55 102.60 54977.90 88888.00 2011-09-03 23:50:54.750 246 12718.52 102.60 54977.93 88888.00 2011-09-03 23:50:54.875 246 12718.50 102.60 54977.90 88888.00 2011-09-03 23:50:55.000 246 12718.48 102.60 54977.88 88888.00 2011-09-03 23:50:55.125 246 12718.48 102.55 54977.88 88888.00 2011-09-03 23:50:55.250 246 12718.50 102.58 54977.90 88888.00 2011-09-03 23:50:55.375 246 12718.65 102.60 54977.93 88888.00 2011-09-03 23:50:55.500 246 12718.67 102.60 54977.93 88888.00 2011-09-03 23:50:55.625 246 12718.60 102.60 54977.93 88888.00 2011-09-03 23:50:55.750 246 12718.58 102.60 54977.93 88888.00 2011-09-03 23:50:55.875 246 12718.60 102.60 54977.93 88888.00 2011-09-03 23:50:56.000 246 12718.60 102.60 54977.93 88888.00 2011-09-03 23:50:56.125 246 12718.55 102.62 54977.95 88888.00 2011-09-03 23:50:56.250 246 12718.50 102.60 54977.93 88888.00 2011-09-03 23:50:56.375 246 12718.52 102.62 54977.93 88888.00 2011-09-03 23:50:56.500 246 12718.50 102.65 54977.90 88888.00 2011-09-03 23:50:56.625 246 12718.55 102.62 54977.93 88888.00 2011-09-03 23:50:56.750 246 12718.58 102.62 54977.93 88888.00 2011-09-03 23:50:56.875 246 12718.55 102.62 54977.95 88888.00 2011-09-03 23:50:57.000 246 12718.52 102.62 54977.95 88888.00 2011-09-03 23:50:57.125 246 12718.48 102.62 54977.97 88888.00 2011-09-03 23:50:57.250 246 12718.45 102.62 54977.97 88888.00 2011-09-03 23:50:57.375 246 12718.50 102.65 54977.95 88888.00 2011-09-03 23:50:57.500 246 12718.50 102.65 54977.97 88888.00 2011-09-03 23:50:57.625 246 12718.48 102.65 54977.97 88888.00 2011-09-03 23:50:57.750 246 12718.50 102.67 54977.97 88888.00 2011-09-03 23:50:57.875 246 12718.48 102.70 54977.95 88888.00 2011-09-03 23:50:58.000 246 12718.45 102.67 54977.97 88888.00 2011-09-03 23:50:58.125 246 12718.45 102.65 54978.00 88888.00 2011-09-03 23:50:58.250 246 12718.42 102.62 54977.97 88888.00 2011-09-03 23:50:58.375 246 12718.45 102.62 54977.97 88888.00 2011-09-03 23:50:58.500 246 12718.48 102.62 54977.97 88888.00 2011-09-03 23:50:58.625 246 12718.48 102.62 54977.97 88888.00 2011-09-03 23:50:58.750 246 12718.48 102.65 54977.95 88888.00 2011-09-03 23:50:58.875 246 12718.50 102.70 54977.97 88888.00 2011-09-03 23:50:59.000 246 12718.50 102.67 54977.97 88888.00 2011-09-03 23:50:59.125 246 12718.45 102.62 54978.00 88888.00 2011-09-03 23:50:59.250 246 12718.42 102.65 54978.00 88888.00 2011-09-03 23:50:59.375 246 12718.52 102.67 54978.00 88888.00 2011-09-03 23:50:59.500 246 12718.52 102.67 54978.00 88888.00 2011-09-03 23:50:59.625 246 12718.52 102.65 54977.97 88888.00 2011-09-03 23:50:59.750 246 12718.50 102.65 54977.97 88888.00 2011-09-03 23:50:59.875 246 12718.48 102.62 54977.95 88888.00 2011-09-03 23:51:00.000 246 12718.48 102.65 54977.97 88888.00 2011-09-03 23:51:00.125 246 12718.45 102.70 54977.97 88888.00 2011-09-03 23:51:00.250 246 12718.45 102.67 54978.00 88888.00 2011-09-03 23:51:00.375 246 12718.50 102.70 54978.03 88888.00 2011-09-03 23:51:00.500 246 12718.50 102.70 54978.00 88888.00 2011-09-03 23:51:00.625 246 12718.50 102.67 54977.95 88888.00 2011-09-03 23:51:00.750 246 12718.48 102.67 54977.97 88888.00 2011-09-03 23:51:00.875 246 12718.48 102.70 54978.00 88888.00 2011-09-03 23:51:01.000 246 12718.42 102.70 54977.97 88888.00 2011-09-03 23:51:01.125 246 12718.38 102.70 54978.00 88888.00 2011-09-03 23:51:01.250 246 12718.38 102.70 54978.00 88888.00 2011-09-03 23:51:01.375 246 12718.42 102.70 54978.00 88888.00 2011-09-03 23:51:01.500 246 12718.40 102.70 54977.97 88888.00 2011-09-03 23:51:01.625 246 12718.40 102.72 54978.00 88888.00 2011-09-03 23:51:01.750 246 12718.40 102.72 54978.03 88888.00 2011-09-03 23:51:01.875 246 12718.42 102.75 54978.05 88888.00 2011-09-03 23:51:02.000 246 12718.42 102.72 54978.03 88888.00 2011-09-03 23:51:02.125 246 12718.42 102.75 54978.03 88888.00 2011-09-03 23:51:02.250 246 12718.45 102.78 54978.03 88888.00 2011-09-03 23:51:02.375 246 12718.45 102.78 54978.03 88888.00 2011-09-03 23:51:02.500 246 12718.48 102.78 54978.03 88888.00 2011-09-03 23:51:02.625 246 12718.48 102.80 54978.03 88888.00 2011-09-03 23:51:02.750 246 12718.42 102.80 54978.03 88888.00 2011-09-03 23:51:02.875 246 12718.45 102.80 54978.05 88888.00 2011-09-03 23:51:03.000 246 12718.45 102.80 54978.07 88888.00 2011-09-03 23:51:03.125 246 12718.48 102.78 54978.07 88888.00 2011-09-03 23:51:03.250 246 12718.45 102.75 54978.03 88888.00 2011-09-03 23:51:03.375 246 12718.40 102.78 54978.05 88888.00 2011-09-03 23:51:03.500 246 12718.42 102.78 54978.05 88888.00 2011-09-03 23:51:03.625 246 12718.45 102.80 54978.07 88888.00 2011-09-03 23:51:03.750 246 12718.45 102.83 54978.05 88888.00 2011-09-03 23:51:03.875 246 12718.42 102.83 54978.05 88888.00 2011-09-03 23:51:04.000 246 12718.48 102.83 54978.07 88888.00 2011-09-03 23:51:04.125 246 12718.52 102.80 54978.07 88888.00 2011-09-03 23:51:04.250 246 12718.45 102.78 54978.05 88888.00 2011-09-03 23:51:04.375 246 12718.40 102.78 54978.03 88888.00 2011-09-03 23:51:04.500 246 12718.38 102.83 54978.05 88888.00 2011-09-03 23:51:04.625 246 12718.40 102.88 54978.07 88888.00 2011-09-03 23:51:04.750 246 12718.33 102.85 54978.05 88888.00 2011-09-03 23:51:04.875 246 12718.30 102.83 54978.05 88888.00 2011-09-03 23:51:05.000 246 12718.30 102.80 54978.05 88888.00 2011-09-03 23:51:05.125 246 12718.25 102.83 54978.07 88888.00 2011-09-03 23:51:05.250 246 12718.23 102.83 54978.10 88888.00 2011-09-03 23:51:05.375 246 12718.20 102.85 54978.07 88888.00 2011-09-03 23:51:05.500 246 12718.20 102.85 54978.07 88888.00 2011-09-03 23:51:05.625 246 12718.23 102.83 54978.07 88888.00 2011-09-03 23:51:05.750 246 12718.20 102.83 54978.05 88888.00 2011-09-03 23:51:05.875 246 12718.23 102.85 54978.07 88888.00 2011-09-03 23:51:06.000 246 12718.30 102.85 54978.10 88888.00 2011-09-03 23:51:06.125 246 12718.35 102.85 54978.10 88888.00 2011-09-03 23:51:06.250 246 12718.25 102.85 54978.10 88888.00 2011-09-03 23:51:06.375 246 12718.20 102.85 54978.10 88888.00 2011-09-03 23:51:06.500 246 12718.30 102.85 54978.10 88888.00 2011-09-03 23:51:06.625 246 12718.35 102.88 54978.10 88888.00 2011-09-03 23:51:06.750 246 12718.38 102.88 54978.10 88888.00 2011-09-03 23:51:06.875 246 12718.30 102.85 54978.05 88888.00 2011-09-03 23:51:07.000 246 12718.35 102.88 54978.07 88888.00 2011-09-03 23:51:07.125 246 12718.38 102.88 54978.10 88888.00 2011-09-03 23:51:07.250 246 12718.35 102.85 54978.10 88888.00 2011-09-03 23:51:07.375 246 12718.27 102.88 54978.15 88888.00 2011-09-03 23:51:07.500 246 12718.23 102.90 54978.12 88888.00 2011-09-03 23:51:07.625 246 12718.25 102.90 54978.12 88888.00 2011-09-03 23:51:07.750 246 12718.23 102.88 54978.12 88888.00 2011-09-03 23:51:07.875 246 12718.25 102.90 54978.12 88888.00 2011-09-03 23:51:08.000 246 12718.25 102.92 54978.12 88888.00 2011-09-03 23:51:08.125 246 12718.23 102.90 54978.10 88888.00 2011-09-03 23:51:08.250 246 12718.17 102.90 54978.12 88888.00 2011-09-03 23:51:08.375 246 12718.17 102.88 54978.10 88888.00 2011-09-03 23:51:08.500 246 12718.20 102.88 54978.12 88888.00 2011-09-03 23:51:08.625 246 12718.17 102.90 54978.12 88888.00 2011-09-03 23:51:08.750 246 12718.17 102.92 54978.15 88888.00 2011-09-03 23:51:08.875 246 12718.20 102.92 54978.12 88888.00 2011-09-03 23:51:09.000 246 12718.25 102.92 54978.10 88888.00 2011-09-03 23:51:09.125 246 12718.25 102.90 54978.12 88888.00 2011-09-03 23:51:09.250 246 12718.23 102.92 54978.15 88888.00 2011-09-03 23:51:09.375 246 12718.25 102.95 54978.15 88888.00 2011-09-03 23:51:09.500 246 12718.25 102.95 54978.15 88888.00 2011-09-03 23:51:09.625 246 12718.23 102.95 54978.18 88888.00 2011-09-03 23:51:09.750 246 12718.23 102.97 54978.18 88888.00 2011-09-03 23:51:09.875 246 12718.17 102.92 54978.15 88888.00 2011-09-03 23:51:10.000 246 12718.20 102.92 54978.10 88888.00 2011-09-03 23:51:10.125 246 12718.12 102.95 54978.15 88888.00 2011-09-03 23:51:10.250 246 12718.12 102.97 54978.18 88888.00 2011-09-03 23:51:10.375 246 12718.15 102.97 54978.18 88888.00 2011-09-03 23:51:10.500 246 12718.10 102.97 54978.15 88888.00 2011-09-03 23:51:10.625 246 12718.12 102.95 54978.12 88888.00 2011-09-03 23:51:10.750 246 12718.10 102.97 54978.15 88888.00 2011-09-03 23:51:10.875 246 12718.10 102.95 54978.15 88888.00 2011-09-03 23:51:11.000 246 12718.15 102.97 54978.15 88888.00 2011-09-03 23:51:11.125 246 12718.17 102.97 54978.15 88888.00 2011-09-03 23:51:11.250 246 12718.20 102.95 54978.15 88888.00 2011-09-03 23:51:11.375 246 12718.20 102.97 54978.15 88888.00 2011-09-03 23:51:11.500 246 12718.15 102.95 54978.18 88888.00 2011-09-03 23:51:11.625 246 12718.10 103.00 54978.18 88888.00 2011-09-03 23:51:11.750 246 12718.05 103.00 54978.15 88888.00 2011-09-03 23:51:11.875 246 12718.10 103.03 54978.15 88888.00 2011-09-03 23:51:12.000 246 12718.10 103.03 54978.12 88888.00 2011-09-03 23:51:12.125 246 12717.98 103.00 54978.10 88888.00 2011-09-03 23:51:12.250 246 12717.90 103.00 54978.15 88888.00 2011-09-03 23:51:12.375 246 12717.95 102.97 54978.18 88888.00 2011-09-03 23:51:12.500 246 12718.02 102.97 54978.18 88888.00 2011-09-03 23:51:12.625 246 12718.02 102.97 54978.15 88888.00 2011-09-03 23:51:12.750 246 12718.00 103.00 54978.18 88888.00 2011-09-03 23:51:12.875 246 12717.98 103.00 54978.18 88888.00 2011-09-03 23:51:13.000 246 12718.05 103.03 54978.18 88888.00 2011-09-03 23:51:13.125 246 12718.15 103.00 54978.15 88888.00 2011-09-03 23:51:13.250 246 12718.12 103.00 54978.18 88888.00 2011-09-03 23:51:13.375 246 12718.12 103.00 54978.15 88888.00 2011-09-03 23:51:13.500 246 12718.15 103.03 54978.18 88888.00 2011-09-03 23:51:13.625 246 12718.10 103.00 54978.18 88888.00 2011-09-03 23:51:13.750 246 12718.00 103.05 54978.20 88888.00 2011-09-03 23:51:13.875 246 12717.98 103.03 54978.20 88888.00 2011-09-03 23:51:14.000 246 12718.02 103.03 54978.20 88888.00 2011-09-03 23:51:14.125 246 12718.05 103.03 54978.18 88888.00 2011-09-03 23:51:14.250 246 12717.95 103.03 54978.20 88888.00 2011-09-03 23:51:14.375 246 12717.98 103.00 54978.20 88888.00 2011-09-03 23:51:14.500 246 12717.95 103.00 54978.20 88888.00 2011-09-03 23:51:14.625 246 12717.98 103.00 54978.18 88888.00 2011-09-03 23:51:14.750 246 12717.98 103.03 54978.18 88888.00 2011-09-03 23:51:14.875 246 12718.00 103.00 54978.20 88888.00 2011-09-03 23:51:15.000 246 12718.02 103.00 54978.18 88888.00 2011-09-03 23:51:15.125 246 12718.02 103.03 54978.22 88888.00 2011-09-03 23:51:15.250 246 12717.95 103.00 54978.20 88888.00 2011-09-03 23:51:15.375 246 12717.90 103.03 54978.22 88888.00 2011-09-03 23:51:15.500 246 12717.92 103.03 54978.22 88888.00 2011-09-03 23:51:15.625 246 12717.95 103.05 54978.25 88888.00 2011-09-03 23:51:15.750 246 12717.90 103.05 54978.22 88888.00 2011-09-03 23:51:15.875 246 12717.90 103.08 54978.22 88888.00 2011-09-03 23:51:16.000 246 12717.92 103.05 54978.22 88888.00 2011-09-03 23:51:16.125 246 12717.95 103.05 54978.22 88888.00 2011-09-03 23:51:16.250 246 12717.98 103.03 54978.25 88888.00 2011-09-03 23:51:16.375 246 12717.98 103.08 54978.22 88888.00 2011-09-03 23:51:16.500 246 12717.88 103.08 54978.22 88888.00 2011-09-03 23:51:16.625 246 12717.83 103.08 54978.22 88888.00 2011-09-03 23:51:16.750 246 12717.88 103.08 54978.22 88888.00 2011-09-03 23:51:16.875 246 12717.88 103.08 54978.22 88888.00 2011-09-03 23:51:17.000 246 12717.90 103.10 54978.25 88888.00 2011-09-03 23:51:17.125 246 12717.90 103.10 54978.25 88888.00 2011-09-03 23:51:17.250 246 12717.83 103.08 54978.25 88888.00 2011-09-03 23:51:17.375 246 12717.83 103.08 54978.25 88888.00 2011-09-03 23:51:17.500 246 12717.83 103.10 54978.28 88888.00 2011-09-03 23:51:17.625 246 12717.83 103.12 54978.28 88888.00 2011-09-03 23:51:17.750 246 12717.83 103.12 54978.28 88888.00 2011-09-03 23:51:17.875 246 12717.88 103.10 54978.28 88888.00 2011-09-03 23:51:18.000 246 12717.95 103.12 54978.28 88888.00 2011-09-03 23:51:18.125 246 12717.95 103.10 54978.25 88888.00 2011-09-03 23:51:18.250 246 12717.90 103.08 54978.28 88888.00 2011-09-03 23:51:18.375 246 12717.92 103.08 54978.30 88888.00 2011-09-03 23:51:18.500 246 12717.92 103.10 54978.30 88888.00 2011-09-03 23:51:18.625 246 12717.88 103.10 54978.28 88888.00 2011-09-03 23:51:18.750 246 12717.88 103.10 54978.28 88888.00 2011-09-03 23:51:18.875 246 12717.83 103.12 54978.28 88888.00 2011-09-03 23:51:19.000 246 12717.83 103.12 54978.28 88888.00 2011-09-03 23:51:19.125 246 12717.77 103.12 54978.28 88888.00 2011-09-03 23:51:19.250 246 12717.80 103.08 54978.30 88888.00 2011-09-03 23:51:19.375 246 12717.90 103.10 54978.30 88888.00 2011-09-03 23:51:19.500 246 12717.92 103.10 54978.30 88888.00 2011-09-03 23:51:19.625 246 12717.92 103.10 54978.30 88888.00 2011-09-03 23:51:19.750 246 12717.92 103.10 54978.30 88888.00 2011-09-03 23:51:19.875 246 12717.88 103.12 54978.32 88888.00 2011-09-03 23:51:20.000 246 12717.80 103.12 54978.32 88888.00 2011-09-03 23:51:20.125 246 12717.75 103.10 54978.32 88888.00 2011-09-03 23:51:20.250 246 12717.77 103.08 54978.32 88888.00 2011-09-03 23:51:20.375 246 12717.83 103.08 54978.32 88888.00 2011-09-03 23:51:20.500 246 12717.85 103.08 54978.35 88888.00 2011-09-03 23:51:20.625 246 12717.88 103.10 54978.32 88888.00 2011-09-03 23:51:20.750 246 12717.88 103.12 54978.30 88888.00 2011-09-03 23:51:20.875 246 12717.90 103.10 54978.28 88888.00 2011-09-03 23:51:21.000 246 12717.90 103.08 54978.28 88888.00 2011-09-03 23:51:21.125 246 12717.85 103.08 54978.30 88888.00 2011-09-03 23:51:21.250 246 12717.77 103.05 54978.28 88888.00 2011-09-03 23:51:21.375 246 12717.77 103.10 54978.28 88888.00 2011-09-03 23:51:21.500 246 12717.85 103.10 54978.28 88888.00 2011-09-03 23:51:21.625 246 12717.88 103.10 54978.30 88888.00 2011-09-03 23:51:21.750 246 12717.83 103.12 54978.30 88888.00 2011-09-03 23:51:21.875 246 12717.75 103.12 54978.30 88888.00 2011-09-03 23:51:22.000 246 12717.77 103.12 54978.28 88888.00 2011-09-03 23:51:22.125 246 12717.75 103.12 54978.30 88888.00 2011-09-03 23:51:22.250 246 12717.73 103.12 54978.32 88888.00 2011-09-03 23:51:22.375 246 12717.77 103.15 54978.32 88888.00 2011-09-03 23:51:22.500 246 12717.77 103.15 54978.30 88888.00 2011-09-03 23:51:22.625 246 12717.77 103.12 54978.30 88888.00 2011-09-03 23:51:22.750 246 12717.77 103.12 54978.28 88888.00 2011-09-03 23:51:22.875 246 12717.75 103.12 54978.32 88888.00 2011-09-03 23:51:23.000 246 12717.75 103.12 54978.32 88888.00 2011-09-03 23:51:23.125 246 12717.73 103.12 54978.32 88888.00 2011-09-03 23:51:23.250 246 12717.67 103.10 54978.35 88888.00 2011-09-03 23:51:23.375 246 12717.73 103.12 54978.32 88888.00 2011-09-03 23:51:23.500 246 12717.80 103.15 54978.30 88888.00 2011-09-03 23:51:23.625 246 12717.85 103.15 54978.30 88888.00 2011-09-03 23:51:23.750 246 12717.77 103.12 54978.32 88888.00 2011-09-03 23:51:23.875 246 12717.73 103.12 54978.32 88888.00 2011-09-03 23:51:24.000 246 12717.65 103.08 54978.30 88888.00 2011-09-03 23:51:24.125 246 12717.65 103.08 54978.32 88888.00 2011-09-03 23:51:24.250 246 12717.65 103.10 54978.35 88888.00 2011-09-03 23:51:24.375 246 12717.65 103.12 54978.35 88888.00 2011-09-03 23:51:24.500 246 12717.65 103.12 54978.35 88888.00 2011-09-03 23:51:24.625 246 12717.62 103.17 54978.35 88888.00 2011-09-03 23:51:24.750 246 12717.60 103.20 54978.38 88888.00 2011-09-03 23:51:24.875 246 12717.62 103.17 54978.35 88888.00 2011-09-03 23:51:25.000 246 12717.62 103.12 54978.35 88888.00 2011-09-03 23:51:25.125 246 12717.65 103.10 54978.35 88888.00 2011-09-03 23:51:25.250 246 12717.67 103.12 54978.38 88888.00 2011-09-03 23:51:25.375 246 12717.70 103.15 54978.38 88888.00 2011-09-03 23:51:25.500 246 12717.67 103.15 54978.38 88888.00 2011-09-03 23:51:25.625 246 12717.67 103.15 54978.38 88888.00 2011-09-03 23:51:25.750 246 12717.62 103.15 54978.35 88888.00 2011-09-03 23:51:25.875 246 12717.62 103.15 54978.38 88888.00 2011-09-03 23:51:26.000 246 12717.62 103.15 54978.35 88888.00 2011-09-03 23:51:26.125 246 12717.58 103.12 54978.35 88888.00 2011-09-03 23:51:26.250 246 12717.55 103.12 54978.35 88888.00 2011-09-03 23:51:26.375 246 12717.58 103.15 54978.38 88888.00 2011-09-03 23:51:26.500 246 12717.60 103.15 54978.38 88888.00 2011-09-03 23:51:26.625 246 12717.58 103.15 54978.38 88888.00 2011-09-03 23:51:26.750 246 12717.62 103.12 54978.35 88888.00 2011-09-03 23:51:26.875 246 12717.62 103.12 54978.32 88888.00 2011-09-03 23:51:27.000 246 12717.60 103.15 54978.32 88888.00 2011-09-03 23:51:27.125 246 12717.60 103.15 54978.38 88888.00 2011-09-03 23:51:27.250 246 12717.58 103.15 54978.40 88888.00 2011-09-03 23:51:27.375 246 12717.62 103.12 54978.40 88888.00 2011-09-03 23:51:27.500 246 12717.62 103.12 54978.38 88888.00 2011-09-03 23:51:27.625 246 12717.62 103.12 54978.38 88888.00 2011-09-03 23:51:27.750 246 12717.60 103.12 54978.40 88888.00 2011-09-03 23:51:27.875 246 12717.62 103.12 54978.38 88888.00 2011-09-03 23:51:28.000 246 12717.60 103.15 54978.38 88888.00 2011-09-03 23:51:28.125 246 12717.55 103.12 54978.40 88888.00 2011-09-03 23:51:28.250 246 12717.52 103.12 54978.38 88888.00 2011-09-03 23:51:28.375 246 12717.58 103.15 54978.38 88888.00 2011-09-03 23:51:28.500 246 12717.60 103.15 54978.40 88888.00 2011-09-03 23:51:28.625 246 12717.55 103.15 54978.40 88888.00 2011-09-03 23:51:28.750 246 12717.52 103.15 54978.40 88888.00 2011-09-03 23:51:28.875 246 12717.50 103.15 54978.40 88888.00 2011-09-03 23:51:29.000 246 12717.50 103.12 54978.35 88888.00 2011-09-03 23:51:29.125 246 12717.52 103.15 54978.40 88888.00 2011-09-03 23:51:29.250 246 12717.50 103.15 54978.40 88888.00 2011-09-03 23:51:29.375 246 12717.55 103.17 54978.45 88888.00 2011-09-03 23:51:29.500 246 12717.52 103.20 54978.43 88888.00 2011-09-03 23:51:29.625 246 12717.48 103.15 54978.40 88888.00 2011-09-03 23:51:29.750 246 12717.48 103.12 54978.38 88888.00 2011-09-03 23:51:29.875 246 12717.48 103.15 54978.38 88888.00 2011-09-03 23:51:30.000 246 12717.55 103.17 54978.40 88888.00 2011-09-03 23:51:30.125 246 12717.58 103.15 54978.40 88888.00 2011-09-03 23:51:30.250 246 12717.55 103.15 54978.40 88888.00 2011-09-03 23:51:30.375 246 12717.58 103.17 54978.43 88888.00 2011-09-03 23:51:30.500 246 12717.55 103.20 54978.43 88888.00 2011-09-03 23:51:30.625 246 12717.52 103.15 54978.43 88888.00 2011-09-03 23:51:30.750 246 12717.52 103.10 54978.40 88888.00 2011-09-03 23:51:30.875 246 12717.52 103.12 54978.40 88888.00 2011-09-03 23:51:31.000 246 12717.45 103.12 54978.43 88888.00 2011-09-03 23:51:31.125 246 12717.40 103.12 54978.40 88888.00 2011-09-03 23:51:31.250 246 12717.40 103.10 54978.40 88888.00 2011-09-03 23:51:31.375 246 12717.45 103.15 54978.40 88888.00 2011-09-03 23:51:31.500 246 12717.50 103.15 54978.38 88888.00 2011-09-03 23:51:31.625 246 12717.52 103.17 54978.38 88888.00 2011-09-03 23:51:31.750 246 12717.52 103.17 54978.40 88888.00 2011-09-03 23:51:31.875 246 12717.50 103.15 54978.40 88888.00 2011-09-03 23:51:32.000 246 12717.50 103.15 54978.40 88888.00 2011-09-03 23:51:32.125 246 12717.52 103.15 54978.43 88888.00 2011-09-03 23:51:32.250 246 12717.48 103.10 54978.43 88888.00 2011-09-03 23:51:32.375 246 12717.48 103.10 54978.40 88888.00 2011-09-03 23:51:32.500 246 12717.52 103.12 54978.40 88888.00 2011-09-03 23:51:32.625 246 12717.58 103.15 54978.40 88888.00 2011-09-03 23:51:32.750 246 12717.62 103.15 54978.40 88888.00 2011-09-03 23:51:32.875 246 12717.60 103.15 54978.43 88888.00 2011-09-03 23:51:33.000 246 12717.52 103.15 54978.38 88888.00 2011-09-03 23:51:33.125 246 12717.50 103.15 54978.43 88888.00 2011-09-03 23:51:33.250 246 12717.48 103.15 54978.45 88888.00 2011-09-03 23:51:33.375 246 12717.50 103.15 54978.45 88888.00 2011-09-03 23:51:33.500 246 12717.55 103.15 54978.45 88888.00 2011-09-03 23:51:33.625 246 12717.52 103.12 54978.43 88888.00 2011-09-03 23:51:33.750 246 12717.52 103.15 54978.40 88888.00 2011-09-03 23:51:33.875 246 12717.52 103.15 54978.43 88888.00 2011-09-03 23:51:34.000 246 12717.55 103.17 54978.45 88888.00 2011-09-03 23:51:34.125 246 12717.58 103.15 54978.43 88888.00 2011-09-03 23:51:34.250 246 12717.55 103.12 54978.43 88888.00 2011-09-03 23:51:34.375 246 12717.52 103.15 54978.45 88888.00 2011-09-03 23:51:34.500 246 12717.50 103.15 54978.45 88888.00 2011-09-03 23:51:34.625 246 12717.52 103.15 54978.45 88888.00 2011-09-03 23:51:34.750 246 12717.50 103.15 54978.43 88888.00 2011-09-03 23:51:34.875 246 12717.45 103.15 54978.43 88888.00 2011-09-03 23:51:35.000 246 12717.42 103.15 54978.43 88888.00 2011-09-03 23:51:35.125 246 12717.40 103.15 54978.45 88888.00 2011-09-03 23:51:35.250 246 12717.42 103.12 54978.45 88888.00 2011-09-03 23:51:35.375 246 12717.48 103.17 54978.45 88888.00 2011-09-03 23:51:35.500 246 12717.50 103.17 54978.45 88888.00 2011-09-03 23:51:35.625 246 12717.45 103.17 54978.43 88888.00 2011-09-03 23:51:35.750 246 12717.45 103.15 54978.45 88888.00 2011-09-03 23:51:35.875 246 12717.48 103.12 54978.47 88888.00 2011-09-03 23:51:36.000 246 12717.45 103.15 54978.45 88888.00 2011-09-03 23:51:36.125 246 12717.45 103.15 54978.45 88888.00 2011-09-03 23:51:36.250 246 12717.42 103.15 54978.45 88888.00 2011-09-03 23:51:36.375 246 12717.50 103.15 54978.45 88888.00 2011-09-03 23:51:36.500 246 12717.48 103.15 54978.45 88888.00 2011-09-03 23:51:36.625 246 12717.48 103.15 54978.47 88888.00 2011-09-03 23:51:36.750 246 12717.50 103.15 54978.47 88888.00 2011-09-03 23:51:36.875 246 12717.52 103.12 54978.47 88888.00 2011-09-03 23:51:37.000 246 12717.50 103.12 54978.43 88888.00 2011-09-03 23:51:37.125 246 12717.50 103.15 54978.45 88888.00 2011-09-03 23:51:37.250 246 12717.48 103.12 54978.45 88888.00 2011-09-03 23:51:37.375 246 12717.50 103.15 54978.45 88888.00 2011-09-03 23:51:37.500 246 12717.50 103.15 54978.45 88888.00 2011-09-03 23:51:37.625 246 12717.50 103.15 54978.45 88888.00 2011-09-03 23:51:37.750 246 12717.48 103.17 54978.43 88888.00 2011-09-03 23:51:37.875 246 12717.45 103.12 54978.45 88888.00 2011-09-03 23:51:38.000 246 12717.38 103.10 54978.43 88888.00 2011-09-03 23:51:38.125 246 12717.35 103.12 54978.45 88888.00 2011-09-03 23:51:38.250 246 12717.38 103.15 54978.45 88888.00 2011-09-03 23:51:38.375 246 12717.40 103.15 54978.45 88888.00 2011-09-03 23:51:38.500 246 12717.38 103.15 54978.45 88888.00 2011-09-03 23:51:38.625 246 12717.40 103.12 54978.47 88888.00 2011-09-03 23:51:38.750 246 12717.38 103.17 54978.50 88888.00 2011-09-03 23:51:38.875 246 12717.40 103.15 54978.45 88888.00 2011-09-03 23:51:39.000 246 12717.40 103.15 54978.45 88888.00 2011-09-03 23:51:39.125 246 12717.42 103.15 54978.50 88888.00 2011-09-03 23:51:39.250 246 12717.38 103.15 54978.50 88888.00 2011-09-03 23:51:39.375 246 12717.42 103.15 54978.45 88888.00 2011-09-03 23:51:39.500 246 12717.45 103.15 54978.45 88888.00 2011-09-03 23:51:39.625 246 12717.40 103.12 54978.45 88888.00 2011-09-03 23:51:39.750 246 12717.38 103.15 54978.47 88888.00 2011-09-03 23:51:39.875 246 12717.42 103.15 54978.45 88888.00 2011-09-03 23:51:40.000 246 12717.42 103.15 54978.45 88888.00 2011-09-03 23:51:40.125 246 12717.40 103.17 54978.47 88888.00 2011-09-03 23:51:40.250 246 12717.40 103.20 54978.47 88888.00 2011-09-03 23:51:40.375 246 12717.48 103.20 54978.47 88888.00 2011-09-03 23:51:40.500 246 12717.48 103.17 54978.45 88888.00 2011-09-03 23:51:40.625 246 12717.48 103.17 54978.45 88888.00 2011-09-03 23:51:40.750 246 12717.52 103.20 54978.45 88888.00 2011-09-03 23:51:40.875 246 12717.52 103.22 54978.45 88888.00 2011-09-03 23:51:41.000 246 12717.50 103.20 54978.43 88888.00 2011-09-03 23:51:41.125 246 12717.48 103.17 54978.43 88888.00 2011-09-03 23:51:41.250 246 12717.40 103.17 54978.45 88888.00 2011-09-03 23:51:41.375 246 12717.40 103.20 54978.45 88888.00 2011-09-03 23:51:41.500 246 12717.35 103.20 54978.43 88888.00 2011-09-03 23:51:41.625 246 12717.35 103.20 54978.45 88888.00 2011-09-03 23:51:41.750 246 12717.42 103.20 54978.45 88888.00 2011-09-03 23:51:41.875 246 12717.45 103.17 54978.43 88888.00 2011-09-03 23:51:42.000 246 12717.40 103.15 54978.45 88888.00 2011-09-03 23:51:42.125 246 12717.42 103.20 54978.47 88888.00 2011-09-03 23:51:42.250 246 12717.45 103.20 54978.47 88888.00 2011-09-03 23:51:42.375 246 12717.48 103.20 54978.47 88888.00 2011-09-03 23:51:42.500 246 12717.50 103.17 54978.45 88888.00 2011-09-03 23:51:42.625 246 12717.48 103.20 54978.45 88888.00 2011-09-03 23:51:42.750 246 12717.45 103.15 54978.45 88888.00 2011-09-03 23:51:42.875 246 12717.45 103.15 54978.45 88888.00 2011-09-03 23:51:43.000 246 12717.45 103.15 54978.43 88888.00 2011-09-03 23:51:43.125 246 12717.42 103.17 54978.45 88888.00 2011-09-03 23:51:43.250 246 12717.42 103.20 54978.45 88888.00 2011-09-03 23:51:43.375 246 12717.48 103.22 54978.45 88888.00 2011-09-03 23:51:43.500 246 12717.45 103.20 54978.45 88888.00 2011-09-03 23:51:43.625 246 12717.35 103.20 54978.45 88888.00 2011-09-03 23:51:43.750 246 12717.35 103.20 54978.45 88888.00 2011-09-03 23:51:43.875 246 12717.35 103.22 54978.45 88888.00 2011-09-03 23:51:44.000 246 12717.38 103.20 54978.43 88888.00 2011-09-03 23:51:44.125 246 12717.40 103.17 54978.43 88888.00 2011-09-03 23:51:44.250 246 12717.38 103.15 54978.47 88888.00 2011-09-03 23:51:44.375 246 12717.40 103.17 54978.47 88888.00 2011-09-03 23:51:44.500 246 12717.40 103.22 54978.47 88888.00 2011-09-03 23:51:44.625 246 12717.40 103.22 54978.45 88888.00 2011-09-03 23:51:44.750 246 12717.35 103.22 54978.45 88888.00 2011-09-03 23:51:44.875 246 12717.33 103.20 54978.45 88888.00 2011-09-03 23:51:45.000 246 12717.35 103.20 54978.45 88888.00 2011-09-03 23:51:45.125 246 12717.42 103.22 54978.47 88888.00 2011-09-03 23:51:45.250 246 12717.48 103.22 54978.47 88888.00 2011-09-03 23:51:45.375 246 12717.55 103.20 54978.47 88888.00 2011-09-03 23:51:45.500 246 12717.50 103.22 54978.50 88888.00 2011-09-03 23:51:45.625 246 12717.45 103.22 54978.47 88888.00 2011-09-03 23:51:45.750 246 12717.48 103.17 54978.45 88888.00 2011-09-03 23:51:45.875 246 12717.52 103.17 54978.45 88888.00 2011-09-03 23:51:46.000 246 12717.48 103.17 54978.43 88888.00 2011-09-03 23:51:46.125 246 12717.40 103.17 54978.43 88888.00 2011-09-03 23:51:46.250 246 12717.42 103.20 54978.43 88888.00 2011-09-03 23:51:46.375 246 12717.52 103.20 54978.45 88888.00 2011-09-03 23:51:46.500 246 12717.52 103.20 54978.47 88888.00 2011-09-03 23:51:46.625 246 12717.50 103.17 54978.43 88888.00 2011-09-03 23:51:46.750 246 12717.52 103.17 54978.45 88888.00 2011-09-03 23:51:46.875 246 12717.52 103.22 54978.45 88888.00 2011-09-03 23:51:47.000 246 12717.55 103.22 54978.45 88888.00 2011-09-03 23:51:47.125 246 12717.55 103.17 54978.45 88888.00 2011-09-03 23:51:47.250 246 12717.55 103.20 54978.43 88888.00 2011-09-03 23:51:47.375 246 12717.45 103.20 54978.45 88888.00 2011-09-03 23:51:47.500 246 12717.40 103.22 54978.43 88888.00 2011-09-03 23:51:47.625 246 12717.45 103.22 54978.45 88888.00 2011-09-03 23:51:47.750 246 12717.45 103.22 54978.45 88888.00 2011-09-03 23:51:47.875 246 12717.40 103.22 54978.43 88888.00 2011-09-03 23:51:48.000 246 12717.42 103.20 54978.45 88888.00 2011-09-03 23:51:48.125 246 12717.48 103.20 54978.45 88888.00 2011-09-03 23:51:48.250 246 12717.48 103.20 54978.43 88888.00 2011-09-03 23:51:48.375 246 12717.50 103.22 54978.43 88888.00 2011-09-03 23:51:48.500 246 12717.45 103.20 54978.45 88888.00 2011-09-03 23:51:48.625 246 12717.40 103.20 54978.43 88888.00 2011-09-03 23:51:48.750 246 12717.40 103.17 54978.43 88888.00 2011-09-03 23:51:48.875 246 12717.42 103.17 54978.45 88888.00 2011-09-03 23:51:49.000 246 12717.48 103.20 54978.45 88888.00 2011-09-03 23:51:49.125 246 12717.45 103.20 54978.47 88888.00 2011-09-03 23:51:49.250 246 12717.38 103.22 54978.47 88888.00 2011-09-03 23:51:49.375 246 12717.38 103.17 54978.45 88888.00 2011-09-03 23:51:49.500 246 12717.38 103.20 54978.43 88888.00 2011-09-03 23:51:49.625 246 12717.40 103.20 54978.43 88888.00 2011-09-03 23:51:49.750 246 12717.40 103.20 54978.43 88888.00 2011-09-03 23:51:49.875 246 12717.38 103.20 54978.43 88888.00 2011-09-03 23:51:50.000 246 12717.40 103.20 54978.45 88888.00 2011-09-03 23:51:50.125 246 12717.45 103.20 54978.45 88888.00 2011-09-03 23:51:50.250 246 12717.45 103.17 54978.43 88888.00 2011-09-03 23:51:50.375 246 12717.45 103.20 54978.45 88888.00 2011-09-03 23:51:50.500 246 12717.42 103.20 54978.43 88888.00 2011-09-03 23:51:50.625 246 12717.42 103.17 54978.40 88888.00 2011-09-03 23:51:50.750 246 12717.45 103.20 54978.43 88888.00 2011-09-03 23:51:50.875 246 12717.42 103.22 54978.45 88888.00 2011-09-03 23:51:51.000 246 12717.42 103.22 54978.43 88888.00 2011-09-03 23:51:51.125 246 12717.38 103.20 54978.45 88888.00 2011-09-03 23:51:51.250 246 12717.38 103.17 54978.45 88888.00 2011-09-03 23:51:51.375 246 12717.38 103.20 54978.45 88888.00 2011-09-03 23:51:51.500 246 12717.33 103.20 54978.45 88888.00 2011-09-03 23:51:51.625 246 12717.30 103.22 54978.45 88888.00 2011-09-03 23:51:51.750 246 12717.33 103.22 54978.43 88888.00 2011-09-03 23:51:51.875 246 12717.38 103.22 54978.43 88888.00 2011-09-03 23:51:52.000 246 12717.33 103.20 54978.45 88888.00 2011-09-03 23:51:52.125 246 12717.35 103.20 54978.45 88888.00 2011-09-03 23:51:52.250 246 12717.38 103.22 54978.47 88888.00 2011-09-03 23:51:52.375 246 12717.33 103.25 54978.45 88888.00 2011-09-03 23:51:52.500 246 12717.33 103.20 54978.45 88888.00 2011-09-03 23:51:52.625 246 12717.35 103.20 54978.45 88888.00 2011-09-03 23:51:52.750 246 12717.38 103.17 54978.43 88888.00 2011-09-03 23:51:52.875 246 12717.38 103.17 54978.45 88888.00 2011-09-03 23:51:53.000 246 12717.35 103.20 54978.45 88888.00 2011-09-03 23:51:53.125 246 12717.38 103.17 54978.43 88888.00 2011-09-03 23:51:53.250 246 12717.35 103.17 54978.45 88888.00 2011-09-03 23:51:53.375 246 12717.33 103.17 54978.45 88888.00 2011-09-03 23:51:53.500 246 12717.27 103.17 54978.45 88888.00 2011-09-03 23:51:53.625 246 12717.35 103.20 54978.45 88888.00 2011-09-03 23:51:53.750 246 12717.40 103.22 54978.45 88888.00 2011-09-03 23:51:53.875 246 12717.40 103.22 54978.45 88888.00 2011-09-03 23:51:54.000 246 12717.40 103.20 54978.43 88888.00 2011-09-03 23:51:54.125 246 12717.42 103.20 54978.45 88888.00 2011-09-03 23:51:54.250 246 12717.35 103.20 54978.45 88888.00 2011-09-03 23:51:54.375 246 12717.35 103.20 54978.45 88888.00 2011-09-03 23:51:54.500 246 12717.38 103.20 54978.45 88888.00 2011-09-03 23:51:54.625 246 12717.40 103.20 54978.45 88888.00 2011-09-03 23:51:54.750 246 12717.38 103.17 54978.45 88888.00 2011-09-03 23:51:54.875 246 12717.30 103.17 54978.45 88888.00 2011-09-03 23:51:55.000 246 12717.27 103.17 54978.45 88888.00 2011-09-03 23:51:55.125 246 12717.27 103.17 54978.45 88888.00 2011-09-03 23:51:55.250 246 12717.33 103.17 54978.45 88888.00 2011-09-03 23:51:55.375 246 12717.38 103.17 54978.45 88888.00 2011-09-03 23:51:55.500 246 12717.45 103.15 54978.45 88888.00 2011-09-03 23:51:55.625 246 12717.48 103.15 54978.45 88888.00 2011-09-03 23:51:55.750 246 12717.48 103.15 54978.45 88888.00 2011-09-03 23:51:55.875 246 12717.48 103.17 54978.43 88888.00 2011-09-03 23:51:56.000 246 12717.40 103.15 54978.43 88888.00 2011-09-03 23:51:56.125 246 12717.42 103.12 54978.43 88888.00 2011-09-03 23:51:56.250 246 12717.42 103.17 54978.47 88888.00 2011-09-03 23:51:56.375 246 12717.45 103.17 54978.47 88888.00 2011-09-03 23:51:56.500 246 12717.42 103.15 54978.47 88888.00 2011-09-03 23:51:56.625 246 12717.45 103.17 54978.45 88888.00 2011-09-03 23:51:56.750 246 12717.45 103.20 54978.43 88888.00 2011-09-03 23:51:56.875 246 12717.48 103.17 54978.43 88888.00 2011-09-03 23:51:57.000 246 12717.45 103.17 54978.45 88888.00 2011-09-03 23:51:57.125 246 12717.45 103.17 54978.47 88888.00 2011-09-03 23:51:57.250 246 12717.45 103.15 54978.47 88888.00 2011-09-03 23:51:57.375 246 12717.40 103.17 54978.45 88888.00 2011-09-03 23:51:57.500 246 12717.38 103.15 54978.45 88888.00 2011-09-03 23:51:57.625 246 12717.38 103.12 54978.45 88888.00 2011-09-03 23:51:57.750 246 12717.40 103.15 54978.45 88888.00 2011-09-03 23:51:57.875 246 12717.38 103.12 54978.45 88888.00 2011-09-03 23:51:58.000 246 12717.40 103.12 54978.43 88888.00 2011-09-03 23:51:58.125 246 12717.42 103.12 54978.45 88888.00 2011-09-03 23:51:58.250 246 12717.45 103.15 54978.45 88888.00 2011-09-03 23:51:58.375 246 12717.45 103.12 54978.43 88888.00 2011-09-03 23:51:58.500 246 12717.45 103.12 54978.43 88888.00 2011-09-03 23:51:58.625 246 12717.45 103.12 54978.43 88888.00 2011-09-03 23:51:58.750 246 12717.42 103.10 54978.43 88888.00 2011-09-03 23:51:58.875 246 12717.48 103.12 54978.45 88888.00 2011-09-03 23:51:59.000 246 12717.50 103.15 54978.45 88888.00 2011-09-03 23:51:59.125 246 12717.50 103.12 54978.47 88888.00 2011-09-03 23:51:59.250 246 12717.42 103.12 54978.50 88888.00 2011-09-03 23:51:59.375 246 12717.45 103.15 54978.50 88888.00 2011-09-03 23:51:59.500 246 12717.45 103.15 54978.47 88888.00 2011-09-03 23:51:59.625 246 12717.42 103.10 54978.47 88888.00 2011-09-03 23:51:59.750 246 12717.38 103.10 54978.47 88888.00 2011-09-03 23:51:59.875 246 12717.33 103.05 54978.45 88888.00 2011-09-03 23:52:00.000 246 12717.38 103.05 54978.45 88888.00 2011-09-03 23:52:00.125 246 12717.40 103.08 54978.47 88888.00 2011-09-03 23:52:00.250 246 12717.45 103.10 54978.47 88888.00 2011-09-03 23:52:00.375 246 12717.52 103.08 54978.45 88888.00 2011-09-03 23:52:00.500 246 12717.50 103.05 54978.47 88888.00 2011-09-03 23:52:00.625 246 12717.50 103.05 54978.47 88888.00 2011-09-03 23:52:00.750 246 12717.55 103.03 54978.47 88888.00 2011-09-03 23:52:00.875 246 12717.58 103.05 54978.47 88888.00 2011-09-03 23:52:01.000 246 12717.55 103.05 54978.43 88888.00 2011-09-03 23:52:01.125 246 12717.45 103.00 54978.40 88888.00 2011-09-03 23:52:01.250 246 12717.40 103.00 54978.43 88888.00 2011-09-03 23:52:01.375 246 12717.48 103.00 54978.45 88888.00 2011-09-03 23:52:01.500 246 12717.45 103.00 54978.47 88888.00 2011-09-03 23:52:01.625 246 12717.40 103.00 54978.47 88888.00 2011-09-03 23:52:01.750 246 12717.40 103.03 54978.45 88888.00 2011-09-03 23:52:01.875 246 12717.42 103.03 54978.47 88888.00 2011-09-03 23:52:02.000 246 12717.40 103.03 54978.45 88888.00 2011-09-03 23:52:02.125 246 12717.45 103.03 54978.45 88888.00 2011-09-03 23:52:02.250 246 12717.45 103.00 54978.45 88888.00 2011-09-03 23:52:02.375 246 12717.42 102.95 54978.45 88888.00 2011-09-03 23:52:02.500 246 12717.38 103.00 54978.45 88888.00 2011-09-03 23:52:02.625 246 12717.40 103.03 54978.47 88888.00 2011-09-03 23:52:02.750 246 12717.42 103.00 54978.47 88888.00 2011-09-03 23:52:02.875 246 12717.38 103.00 54978.45 88888.00 2011-09-03 23:52:03.000 246 12717.38 102.97 54978.45 88888.00 2011-09-03 23:52:03.125 246 12717.38 102.95 54978.45 88888.00 2011-09-03 23:52:03.250 246 12717.38 102.95 54978.47 88888.00 2011-09-03 23:52:03.375 246 12717.40 102.95 54978.47 88888.00 2011-09-03 23:52:03.500 246 12717.40 102.92 54978.47 88888.00 2011-09-03 23:52:03.625 246 12717.42 102.95 54978.47 88888.00 2011-09-03 23:52:03.750 246 12717.40 102.95 54978.45 88888.00 2011-09-03 23:52:03.875 246 12717.33 102.95 54978.45 88888.00 2011-09-03 23:52:04.000 246 12717.33 102.95 54978.45 88888.00 2011-09-03 23:52:04.125 246 12717.35 102.92 54978.43 88888.00 2011-09-03 23:52:04.250 246 12717.38 102.92 54978.45 88888.00 2011-09-03 23:52:04.375 246 12717.35 102.95 54978.45 88888.00 2011-09-03 23:52:04.500 246 12717.30 102.97 54978.45 88888.00 2011-09-03 23:52:04.625 246 12717.27 102.95 54978.47 88888.00 2011-09-03 23:52:04.750 246 12717.25 102.97 54978.47 88888.00 2011-09-03 23:52:04.875 246 12717.25 102.95 54978.47 88888.00 2011-09-03 23:52:05.000 246 12717.27 102.95 54978.45 88888.00 2011-09-03 23:52:05.125 246 12717.30 102.95 54978.45 88888.00 2011-09-03 23:52:05.250 246 12717.25 102.90 54978.47 88888.00 2011-09-03 23:52:05.375 246 12717.27 102.95 54978.45 88888.00 2011-09-03 23:52:05.500 246 12717.30 102.95 54978.45 88888.00 2011-09-03 23:52:05.625 246 12717.35 102.92 54978.45 88888.00 2011-09-03 23:52:05.750 246 12717.30 102.90 54978.47 88888.00 2011-09-03 23:52:05.875 246 12717.27 102.88 54978.47 88888.00 2011-09-03 23:52:06.000 246 12717.30 102.88 54978.45 88888.00 2011-09-03 23:52:06.125 246 12717.30 102.90 54978.47 88888.00 2011-09-03 23:52:06.250 246 12717.27 102.88 54978.50 88888.00 2011-09-03 23:52:06.375 246 12717.35 102.90 54978.47 88888.00 2011-09-03 23:52:06.500 246 12717.40 102.92 54978.47 88888.00 2011-09-03 23:52:06.625 246 12717.40 102.90 54978.47 88888.00 2011-09-03 23:52:06.750 246 12717.42 102.92 54978.45 88888.00 2011-09-03 23:52:06.875 246 12717.45 102.90 54978.47 88888.00 2011-09-03 23:52:07.000 246 12717.48 102.90 54978.45 88888.00 2011-09-03 23:52:07.125 246 12717.38 102.90 54978.45 88888.00 2011-09-03 23:52:07.250 246 12717.25 102.85 54978.47 88888.00 2011-09-03 23:52:07.375 246 12717.27 102.90 54978.50 88888.00 2011-09-03 23:52:07.500 246 12717.33 102.90 54978.47 88888.00 2011-09-03 23:52:07.625 246 12717.38 102.85 54978.50 88888.00 2011-09-03 23:52:07.750 246 12717.38 102.85 54978.47 88888.00 2011-09-03 23:52:07.875 246 12717.35 102.83 54978.50 88888.00 2011-09-03 23:52:08.000 246 12717.38 102.83 54978.50 88888.00 2011-09-03 23:52:08.125 246 12717.38 102.88 54978.50 88888.00 2011-09-03 23:52:08.250 246 12717.33 102.88 54978.47 88888.00 2011-09-03 23:52:08.375 246 12717.27 102.85 54978.47 88888.00 2011-09-03 23:52:08.500 246 12717.27 102.85 54978.50 88888.00 2011-09-03 23:52:08.625 246 12717.33 102.83 54978.47 88888.00 2011-09-03 23:52:08.750 246 12717.35 102.80 54978.47 88888.00 2011-09-03 23:52:08.875 246 12717.30 102.83 54978.45 88888.00 2011-09-03 23:52:09.000 246 12717.30 102.83 54978.43 88888.00 2011-09-03 23:52:09.125 246 12717.38 102.85 54978.45 88888.00 2011-09-03 23:52:09.250 246 12717.38 102.85 54978.47 88888.00 2011-09-03 23:52:09.375 246 12717.38 102.83 54978.47 88888.00 2011-09-03 23:52:09.500 246 12717.30 102.80 54978.45 88888.00 2011-09-03 23:52:09.625 246 12717.27 102.80 54978.45 88888.00 2011-09-03 23:52:09.750 246 12717.25 102.83 54978.43 88888.00 2011-09-03 23:52:09.875 246 12717.25 102.83 54978.47 88888.00 2011-09-03 23:52:10.000 246 12717.25 102.83 54978.47 88888.00 2011-09-03 23:52:10.125 246 12717.27 102.83 54978.50 88888.00 2011-09-03 23:52:10.250 246 12717.27 102.83 54978.53 88888.00 2011-09-03 23:52:10.375 246 12717.30 102.83 54978.50 88888.00 2011-09-03 23:52:10.500 246 12717.30 102.83 54978.47 88888.00 2011-09-03 23:52:10.625 246 12717.30 102.85 54978.47 88888.00 2011-09-03 23:52:10.750 246 12717.30 102.85 54978.47 88888.00 2011-09-03 23:52:10.875 246 12717.27 102.83 54978.50 88888.00 2011-09-03 23:52:11.000 246 12717.27 102.80 54978.50 88888.00 2011-09-03 23:52:11.125 246 12717.30 102.80 54978.50 88888.00 2011-09-03 23:52:11.250 246 12717.27 102.78 54978.50 88888.00 2011-09-03 23:52:11.375 246 12717.33 102.78 54978.50 88888.00 2011-09-03 23:52:11.500 246 12717.33 102.80 54978.53 88888.00 2011-09-03 23:52:11.625 246 12717.27 102.83 54978.53 88888.00 2011-09-03 23:52:11.750 246 12717.30 102.80 54978.47 88888.00 2011-09-03 23:52:11.875 246 12717.27 102.78 54978.47 88888.00 2011-09-03 23:52:12.000 246 12717.30 102.80 54978.45 88888.00 2011-09-03 23:52:12.125 246 12717.30 102.80 54978.47 88888.00 2011-09-03 23:52:12.250 246 12717.30 102.80 54978.50 88888.00 2011-09-03 23:52:12.375 246 12717.33 102.80 54978.50 88888.00 2011-09-03 23:52:12.500 246 12717.33 102.80 54978.50 88888.00 2011-09-03 23:52:12.625 246 12717.33 102.80 54978.50 88888.00 2011-09-03 23:52:12.750 246 12717.35 102.83 54978.53 88888.00 2011-09-03 23:52:12.875 246 12717.40 102.80 54978.55 88888.00 2011-09-03 23:52:13.000 246 12717.38 102.78 54978.53 88888.00 2011-09-03 23:52:13.125 246 12717.30 102.78 54978.53 88888.00 2011-09-03 23:52:13.250 246 12717.23 102.72 54978.53 88888.00 2011-09-03 23:52:13.375 246 12717.30 102.75 54978.50 88888.00 2011-09-03 23:52:13.500 246 12717.33 102.78 54978.50 88888.00 2011-09-03 23:52:13.625 246 12717.30 102.75 54978.50 88888.00 2011-09-03 23:52:13.750 246 12717.27 102.75 54978.50 88888.00 2011-09-03 23:52:13.875 246 12717.27 102.72 54978.50 88888.00 2011-09-03 23:52:14.000 246 12717.27 102.72 54978.50 88888.00 2011-09-03 23:52:14.125 246 12717.27 102.72 54978.53 88888.00 2011-09-03 23:52:14.250 246 12717.33 102.75 54978.53 88888.00 2011-09-03 23:52:14.375 246 12717.33 102.75 54978.53 88888.00 2011-09-03 23:52:14.500 246 12717.30 102.75 54978.50 88888.00 2011-09-03 23:52:14.625 246 12717.33 102.72 54978.50 88888.00 2011-09-03 23:52:14.750 246 12717.30 102.70 54978.50 88888.00 2011-09-03 23:52:14.875 246 12717.30 102.75 54978.53 88888.00 2011-09-03 23:52:15.000 246 12717.33 102.75 54978.53 88888.00 2011-09-03 23:52:15.125 246 12717.33 102.72 54978.55 88888.00 2011-09-03 23:52:15.250 246 12717.30 102.70 54978.50 88888.00 2011-09-03 23:52:15.375 246 12717.30 102.75 54978.53 88888.00 2011-09-03 23:52:15.500 246 12717.30 102.72 54978.53 88888.00 2011-09-03 23:52:15.625 246 12717.27 102.75 54978.53 88888.00 2011-09-03 23:52:15.750 246 12717.30 102.72 54978.53 88888.00 2011-09-03 23:52:15.875 246 12717.27 102.70 54978.53 88888.00 2011-09-03 23:52:16.000 246 12717.25 102.72 54978.53 88888.00 2011-09-03 23:52:16.125 246 12717.27 102.72 54978.55 88888.00 2011-09-03 23:52:16.250 246 12717.27 102.70 54978.55 88888.00 2011-09-03 23:52:16.375 246 12717.30 102.70 54978.55 88888.00 2011-09-03 23:52:16.500 246 12717.30 102.72 54978.55 88888.00 2011-09-03 23:52:16.625 246 12717.25 102.75 54978.53 88888.00 2011-09-03 23:52:16.750 246 12717.27 102.72 54978.55 88888.00 2011-09-03 23:52:16.875 246 12717.33 102.72 54978.57 88888.00 2011-09-03 23:52:17.000 246 12717.27 102.72 54978.53 88888.00 2011-09-03 23:52:17.125 246 12717.25 102.72 54978.55 88888.00 2011-09-03 23:52:17.250 246 12717.27 102.70 54978.57 88888.00 2011-09-03 23:52:17.375 246 12717.33 102.72 54978.57 88888.00 2011-09-03 23:52:17.500 246 12717.35 102.75 54978.55 88888.00 2011-09-03 23:52:17.625 246 12717.30 102.72 54978.53 88888.00 2011-09-03 23:52:17.750 246 12717.25 102.70 54978.53 88888.00 2011-09-03 23:52:17.875 246 12717.25 102.72 54978.55 88888.00 2011-09-03 23:52:18.000 246 12717.25 102.72 54978.55 88888.00 2011-09-03 23:52:18.125 246 12717.25 102.70 54978.57 88888.00 2011-09-03 23:52:18.250 246 12717.23 102.70 54978.53 88888.00 2011-09-03 23:52:18.375 246 12717.23 102.67 54978.55 88888.00 2011-09-03 23:52:18.500 246 12717.20 102.67 54978.53 88888.00 2011-09-03 23:52:18.625 246 12717.15 102.65 54978.53 88888.00 2011-09-03 23:52:18.750 246 12717.15 102.70 54978.53 88888.00 2011-09-03 23:52:18.875 246 12717.17 102.70 54978.53 88888.00 2011-09-03 23:52:19.000 246 12717.20 102.67 54978.53 88888.00 2011-09-03 23:52:19.125 246 12717.17 102.72 54978.53 88888.00 2011-09-03 23:52:19.250 246 12717.20 102.75 54978.57 88888.00 2011-09-03 23:52:19.375 246 12717.20 102.70 54978.55 88888.00 2011-09-03 23:52:19.500 246 12717.17 102.72 54978.57 88888.00 2011-09-03 23:52:19.625 246 12717.20 102.72 54978.57 88888.00 2011-09-03 23:52:19.750 246 12717.30 102.70 54978.57 88888.00 2011-09-03 23:52:19.875 246 12717.30 102.70 54978.57 88888.00 2011-09-03 23:52:20.000 246 12717.27 102.67 54978.55 88888.00 2011-09-03 23:52:20.125 246 12717.23 102.70 54978.57 88888.00 2011-09-03 23:52:20.250 246 12717.23 102.70 54978.57 88888.00 2011-09-03 23:52:20.375 246 12717.23 102.67 54978.57 88888.00 2011-09-03 23:52:20.500 246 12717.25 102.67 54978.53 88888.00 2011-09-03 23:52:20.625 246 12717.27 102.72 54978.55 88888.00 2011-09-03 23:52:20.750 246 12717.23 102.72 54978.55 88888.00 2011-09-03 23:52:20.875 246 12717.20 102.72 54978.55 88888.00 2011-09-03 23:52:21.000 246 12717.23 102.70 54978.55 88888.00 2011-09-03 23:52:21.125 246 12717.20 102.65 54978.55 88888.00 2011-09-03 23:52:21.250 246 12717.15 102.62 54978.55 88888.00 2011-09-03 23:52:21.375 246 12717.17 102.62 54978.57 88888.00 2011-09-03 23:52:21.500 246 12717.23 102.62 54978.55 88888.00 2011-09-03 23:52:21.625 246 12717.27 102.65 54978.55 88888.00 2011-09-03 23:52:21.750 246 12717.25 102.65 54978.55 88888.00 2011-09-03 23:52:21.875 246 12717.17 102.65 54978.55 88888.00 2011-09-03 23:52:22.000 246 12717.17 102.62 54978.53 88888.00 2011-09-03 23:52:22.125 246 12717.15 102.65 54978.55 88888.00 2011-09-03 23:52:22.250 246 12717.17 102.70 54978.57 88888.00 2011-09-03 23:52:22.375 246 12717.25 102.70 54978.57 88888.00 2011-09-03 23:52:22.500 246 12717.20 102.62 54978.57 88888.00 2011-09-03 23:52:22.625 246 12717.15 102.62 54978.57 88888.00 2011-09-03 23:52:22.750 246 12717.20 102.65 54978.57 88888.00 2011-09-03 23:52:22.875 246 12717.20 102.67 54978.60 88888.00 2011-09-03 23:52:23.000 246 12717.15 102.62 54978.57 88888.00 2011-09-03 23:52:23.125 246 12717.12 102.60 54978.60 88888.00 2011-09-03 23:52:23.250 246 12717.17 102.62 54978.60 88888.00 2011-09-03 23:52:23.375 246 12717.17 102.62 54978.57 88888.00 2011-09-03 23:52:23.500 246 12717.17 102.62 54978.57 88888.00 2011-09-03 23:52:23.625 246 12717.20 102.62 54978.55 88888.00 2011-09-03 23:52:23.750 246 12717.20 102.62 54978.57 88888.00 2011-09-03 23:52:23.875 246 12717.23 102.65 54978.57 88888.00 2011-09-03 23:52:24.000 246 12717.25 102.65 54978.57 88888.00 2011-09-03 23:52:24.125 246 12717.23 102.62 54978.57 88888.00 2011-09-03 23:52:24.250 246 12717.23 102.60 54978.55 88888.00 2011-09-03 23:52:24.375 246 12717.20 102.60 54978.57 88888.00 2011-09-03 23:52:24.500 246 12717.15 102.60 54978.60 88888.00 2011-09-03 23:52:24.625 246 12717.12 102.60 54978.57 88888.00 2011-09-03 23:52:24.750 246 12717.15 102.62 54978.60 88888.00 2011-09-03 23:52:24.875 246 12717.12 102.60 54978.57 88888.00 2011-09-03 23:52:25.000 246 12717.10 102.60 54978.55 88888.00 2011-09-03 23:52:25.125 246 12717.17 102.62 54978.60 88888.00 2011-09-03 23:52:25.250 246 12717.17 102.62 54978.60 88888.00 2011-09-03 23:52:25.375 246 12717.17 102.62 54978.65 88888.00 2011-09-03 23:52:25.500 246 12717.17 102.65 54978.62 88888.00 2011-09-03 23:52:25.625 246 12717.20 102.62 54978.57 88888.00 2011-09-03 23:52:25.750 246 12717.23 102.60 54978.57 88888.00 2011-09-03 23:52:25.875 246 12717.23 102.60 54978.57 88888.00 2011-09-03 23:52:26.000 246 12717.17 102.58 54978.62 88888.00 2011-09-03 23:52:26.125 246 12717.10 102.58 54978.62 88888.00 2011-09-03 23:52:26.250 246 12717.10 102.55 54978.62 88888.00 2011-09-03 23:52:26.375 246 12717.12 102.60 54978.60 88888.00 2011-09-03 23:52:26.500 246 12717.12 102.62 54978.62 88888.00 2011-09-03 23:52:26.625 246 12717.12 102.62 54978.65 88888.00 2011-09-03 23:52:26.750 246 12717.15 102.62 54978.62 88888.00 2011-09-03 23:52:26.875 246 12717.10 102.58 54978.60 88888.00 2011-09-03 23:52:27.000 246 12717.08 102.55 54978.55 88888.00 2011-09-03 23:52:27.125 246 12717.12 102.60 54978.60 88888.00 2011-09-03 23:52:27.250 246 12717.12 102.60 54978.60 88888.00 2011-09-03 23:52:27.375 246 12717.20 102.60 54978.57 88888.00 2011-09-03 23:52:27.500 246 12717.17 102.55 54978.55 88888.00 2011-09-03 23:52:27.625 246 12717.10 102.58 54978.60 88888.00 2011-09-03 23:52:27.750 246 12717.12 102.60 54978.60 88888.00 2011-09-03 23:52:27.875 246 12717.15 102.60 54978.60 88888.00 2011-09-03 23:52:28.000 246 12717.15 102.60 54978.60 88888.00 2011-09-03 23:52:28.125 246 12717.15 102.58 54978.60 88888.00 2011-09-03 23:52:28.250 246 12717.10 102.58 54978.62 88888.00 2011-09-03 23:52:28.375 246 12717.12 102.58 54978.62 88888.00 2011-09-03 23:52:28.500 246 12717.15 102.58 54978.62 88888.00 2011-09-03 23:52:28.625 246 12717.12 102.60 54978.62 88888.00 2011-09-03 23:52:28.750 246 12717.12 102.58 54978.60 88888.00 2011-09-03 23:52:28.875 246 12717.17 102.60 54978.62 88888.00 2011-09-03 23:52:29.000 246 12717.17 102.58 54978.57 88888.00 2011-09-03 23:52:29.125 246 12717.10 102.60 54978.57 88888.00 2011-09-03 23:52:29.250 246 12717.08 102.60 54978.60 88888.00 2011-09-03 23:52:29.375 246 12717.05 102.60 54978.60 88888.00 2011-09-03 23:52:29.500 246 12717.02 102.60 54978.60 88888.00 2011-09-03 23:52:29.625 246 12717.12 102.60 54978.62 88888.00 2011-09-03 23:52:29.750 246 12717.15 102.58 54978.57 88888.00 2011-09-03 23:52:29.875 246 12717.12 102.55 54978.60 88888.00 2011-09-03 23:52:30.000 246 12717.10 102.58 54978.60 88888.00 2011-09-03 23:52:30.125 246 12717.08 102.60 54978.57 88888.00 2011-09-03 23:52:30.250 246 12717.08 102.58 54978.57 88888.00 2011-09-03 23:52:30.375 246 12717.05 102.60 54978.57 88888.00 2011-09-03 23:52:30.500 246 12717.02 102.62 54978.60 88888.00 2011-09-03 23:52:30.625 246 12717.00 102.62 54978.57 88888.00 2011-09-03 23:52:30.750 246 12717.00 102.62 54978.60 88888.00 2011-09-03 23:52:30.875 246 12717.05 102.62 54978.60 88888.00 2011-09-03 23:52:31.000 246 12717.12 102.60 54978.55 88888.00 2011-09-03 23:52:31.125 246 12717.10 102.62 54978.53 88888.00 2011-09-03 23:52:31.250 246 12717.08 102.60 54978.55 88888.00 2011-09-03 23:52:31.375 246 12717.05 102.58 54978.55 88888.00 2011-09-03 23:52:31.500 246 12717.10 102.60 54978.57 88888.00 2011-09-03 23:52:31.625 246 12717.12 102.62 54978.57 88888.00 2011-09-03 23:52:31.750 246 12717.08 102.62 54978.57 88888.00 2011-09-03 23:52:31.875 246 12717.08 102.62 54978.55 88888.00 2011-09-03 23:52:32.000 246 12717.05 102.60 54978.55 88888.00 2011-09-03 23:52:32.125 246 12717.05 102.60 54978.57 88888.00 2011-09-03 23:52:32.250 246 12717.05 102.58 54978.57 88888.00 2011-09-03 23:52:32.375 246 12717.10 102.62 54978.57 88888.00 2011-09-03 23:52:32.500 246 12717.10 102.65 54978.60 88888.00 2011-09-03 23:52:32.625 246 12717.15 102.67 54978.57 88888.00 2011-09-03 23:52:32.750 246 12717.10 102.62 54978.57 88888.00 2011-09-03 23:52:32.875 246 12717.05 102.62 54978.57 88888.00 2011-09-03 23:52:33.000 246 12717.08 102.65 54978.60 88888.00 2011-09-03 23:52:33.125 246 12717.02 102.65 54978.65 88888.00 2011-09-03 23:52:33.250 246 12717.00 102.62 54978.62 88888.00 2011-09-03 23:52:33.375 246 12717.10 102.65 54978.62 88888.00 2011-09-03 23:52:33.500 246 12717.17 102.67 54978.62 88888.00 2011-09-03 23:52:33.625 246 12717.12 102.65 54978.60 88888.00 2011-09-03 23:52:33.750 246 12717.08 102.65 54978.60 88888.00 2011-09-03 23:52:33.875 246 12717.05 102.65 54978.62 88888.00 2011-09-03 23:52:34.000 246 12717.08 102.67 54978.60 88888.00 2011-09-03 23:52:34.125 246 12717.10 102.67 54978.60 88888.00 2011-09-03 23:52:34.250 246 12717.10 102.67 54978.60 88888.00 2011-09-03 23:52:34.375 246 12717.08 102.67 54978.60 88888.00 2011-09-03 23:52:34.500 246 12717.08 102.67 54978.60 88888.00 2011-09-03 23:52:34.625 246 12717.02 102.67 54978.57 88888.00 2011-09-03 23:52:34.750 246 12717.02 102.67 54978.57 88888.00 2011-09-03 23:52:34.875 246 12717.05 102.70 54978.57 88888.00 2011-09-03 23:52:35.000 246 12717.08 102.70 54978.57 88888.00 2011-09-03 23:52:35.125 246 12717.08 102.72 54978.57 88888.00 2011-09-03 23:52:35.250 246 12717.02 102.70 54978.60 88888.00 2011-09-03 23:52:35.375 246 12717.00 102.70 54978.60 88888.00 2011-09-03 23:52:35.500 246 12717.02 102.72 54978.60 88888.00 2011-09-03 23:52:35.625 246 12717.00 102.70 54978.57 88888.00 2011-09-03 23:52:35.750 246 12716.98 102.72 54978.57 88888.00 2011-09-03 23:52:35.875 246 12716.98 102.72 54978.57 88888.00 2011-09-03 23:52:36.000 246 12717.02 102.70 54978.55 88888.00 2011-09-03 23:52:36.125 246 12717.05 102.70 54978.57 88888.00 2011-09-03 23:52:36.250 246 12717.00 102.70 54978.57 88888.00 2011-09-03 23:52:36.375 246 12717.05 102.70 54978.57 88888.00 2011-09-03 23:52:36.500 246 12717.02 102.70 54978.60 88888.00 2011-09-03 23:52:36.625 246 12717.02 102.72 54978.60 88888.00 2011-09-03 23:52:36.750 246 12717.08 102.70 54978.60 88888.00 2011-09-03 23:52:36.875 246 12717.08 102.70 54978.62 88888.00 2011-09-03 23:52:37.000 246 12717.08 102.72 54978.60 88888.00 2011-09-03 23:52:37.125 246 12717.02 102.72 54978.57 88888.00 2011-09-03 23:52:37.250 246 12717.02 102.72 54978.57 88888.00 2011-09-03 23:52:37.375 246 12717.05 102.75 54978.60 88888.00 2011-09-03 23:52:37.500 246 12717.08 102.78 54978.62 88888.00 2011-09-03 23:52:37.625 246 12716.98 102.72 54978.60 88888.00 2011-09-03 23:52:37.750 246 12716.92 102.70 54978.60 88888.00 2011-09-03 23:52:37.875 246 12716.98 102.75 54978.60 88888.00 2011-09-03 23:52:38.000 246 12717.00 102.78 54978.60 88888.00 2011-09-03 23:52:38.125 246 12716.92 102.75 54978.60 88888.00 2011-09-03 23:52:38.250 246 12716.88 102.75 54978.60 88888.00 2011-09-03 23:52:38.375 246 12716.90 102.75 54978.57 88888.00 2011-09-03 23:52:38.500 246 12716.95 102.75 54978.57 88888.00 2011-09-03 23:52:38.625 246 12716.92 102.80 54978.55 88888.00 2011-09-03 23:52:38.750 246 12716.92 102.80 54978.57 88888.00 2011-09-03 23:52:38.875 246 12716.98 102.80 54978.57 88888.00 2011-09-03 23:52:39.000 246 12716.92 102.80 54978.55 88888.00 2011-09-03 23:52:39.125 246 12716.95 102.80 54978.57 88888.00 2011-09-03 23:52:39.250 246 12716.95 102.80 54978.57 88888.00 2011-09-03 23:52:39.375 246 12716.92 102.80 54978.55 88888.00 2011-09-03 23:52:39.500 246 12716.90 102.80 54978.57 88888.00 2011-09-03 23:52:39.625 246 12716.95 102.80 54978.57 88888.00 2011-09-03 23:52:39.750 246 12716.90 102.80 54978.57 88888.00 2011-09-03 23:52:39.875 246 12716.90 102.80 54978.57 88888.00 2011-09-03 23:52:40.000 246 12716.92 102.83 54978.57 88888.00 2011-09-03 23:52:40.125 246 12716.92 102.83 54978.57 88888.00 2011-09-03 23:52:40.250 246 12716.92 102.83 54978.60 88888.00 2011-09-03 23:52:40.375 246 12716.98 102.80 54978.60 88888.00 2011-09-03 23:52:40.500 246 12717.02 102.80 54978.60 88888.00 2011-09-03 23:52:40.625 246 12717.02 102.80 54978.57 88888.00 2011-09-03 23:52:40.750 246 12717.02 102.83 54978.55 88888.00 2011-09-03 23:52:40.875 246 12717.08 102.80 54978.57 88888.00 2011-09-03 23:52:41.000 246 12717.10 102.83 54978.57 88888.00 2011-09-03 23:52:41.125 246 12717.00 102.85 54978.57 88888.00 2011-09-03 23:52:41.250 246 12716.98 102.80 54978.57 88888.00 2011-09-03 23:52:41.375 246 12716.95 102.85 54978.60 88888.00 2011-09-03 23:52:41.500 246 12716.95 102.85 54978.57 88888.00 2011-09-03 23:52:41.625 246 12716.95 102.85 54978.55 88888.00 2011-09-03 23:52:41.750 246 12716.95 102.85 54978.55 88888.00 2011-09-03 23:52:41.875 246 12716.95 102.85 54978.55 88888.00 2011-09-03 23:52:42.000 246 12717.00 102.83 54978.55 88888.00 2011-09-03 23:52:42.125 246 12717.00 102.83 54978.55 88888.00 2011-09-03 23:52:42.250 246 12716.92 102.83 54978.57 88888.00 2011-09-03 23:52:42.375 246 12716.90 102.83 54978.57 88888.00 2011-09-03 23:52:42.500 246 12716.90 102.83 54978.57 88888.00 2011-09-03 23:52:42.625 246 12716.90 102.85 54978.57 88888.00 2011-09-03 23:52:42.750 246 12716.98 102.90 54978.57 88888.00 2011-09-03 23:52:42.875 246 12716.98 102.92 54978.57 88888.00 2011-09-03 23:52:43.000 246 12716.92 102.90 54978.55 88888.00 2011-09-03 23:52:43.125 246 12716.92 102.88 54978.55 88888.00 2011-09-03 23:52:43.250 246 12716.95 102.90 54978.55 88888.00 2011-09-03 23:52:43.375 246 12717.02 102.90 54978.57 88888.00 2011-09-03 23:52:43.500 246 12717.00 102.92 54978.57 88888.00 2011-09-03 23:52:43.625 246 12716.88 102.92 54978.55 88888.00 2011-09-03 23:52:43.750 246 12716.85 102.90 54978.53 88888.00 2011-09-03 23:52:43.875 246 12716.88 102.95 54978.53 88888.00 2011-09-03 23:52:44.000 246 12716.95 102.92 54978.53 88888.00 2011-09-03 23:52:44.125 246 12716.92 102.92 54978.57 88888.00 2011-09-03 23:52:44.250 246 12716.90 102.90 54978.57 88888.00 2011-09-03 23:52:44.375 246 12716.90 102.92 54978.57 88888.00 2011-09-03 23:52:44.500 246 12716.92 102.95 54978.55 88888.00 2011-09-03 23:52:44.625 246 12716.92 102.95 54978.53 88888.00 2011-09-03 23:52:44.750 246 12716.92 102.95 54978.53 88888.00 2011-09-03 23:52:44.875 246 12716.95 102.97 54978.53 88888.00 2011-09-03 23:52:45.000 246 12716.95 102.95 54978.53 88888.00 2011-09-03 23:52:45.125 246 12716.98 102.95 54978.53 88888.00 2011-09-03 23:52:45.250 246 12716.95 102.92 54978.53 88888.00 2011-09-03 23:52:45.375 246 12716.95 102.95 54978.50 88888.00 2011-09-03 23:52:45.500 246 12716.95 102.92 54978.55 88888.00 2011-09-03 23:52:45.625 246 12716.95 102.92 54978.55 88888.00 2011-09-03 23:52:45.750 246 12716.92 102.97 54978.55 88888.00 2011-09-03 23:52:45.875 246 12716.95 103.00 54978.53 88888.00 2011-09-03 23:52:46.000 246 12716.98 102.97 54978.53 88888.00 2011-09-03 23:52:46.125 246 12716.92 102.97 54978.53 88888.00 2011-09-03 23:52:46.250 246 12716.90 102.97 54978.53 88888.00 2011-09-03 23:52:46.375 246 12716.95 102.97 54978.50 88888.00 2011-09-03 23:52:46.500 246 12716.95 102.97 54978.53 88888.00 2011-09-03 23:52:46.625 246 12716.95 103.00 54978.53 88888.00 2011-09-03 23:52:46.750 246 12716.95 103.00 54978.53 88888.00 2011-09-03 23:52:46.875 246 12717.00 103.00 54978.55 88888.00 2011-09-03 23:52:47.000 246 12717.05 103.00 54978.53 88888.00 2011-09-03 23:52:47.125 246 12717.00 103.00 54978.55 88888.00 2011-09-03 23:52:47.250 246 12716.92 102.95 54978.53 88888.00 2011-09-03 23:52:47.375 246 12716.90 102.95 54978.53 88888.00 2011-09-03 23:52:47.500 246 12716.90 103.00 54978.53 88888.00 2011-09-03 23:52:47.625 246 12716.90 103.03 54978.53 88888.00 2011-09-03 23:52:47.750 246 12716.88 103.00 54978.55 88888.00 2011-09-03 23:52:47.875 246 12716.90 102.97 54978.53 88888.00 2011-09-03 23:52:48.000 246 12716.90 102.97 54978.50 88888.00 2011-09-03 23:52:48.125 246 12716.85 103.00 54978.53 88888.00 2011-09-03 23:52:48.250 246 12716.88 103.00 54978.55 88888.00 2011-09-03 23:52:48.375 246 12716.90 103.03 54978.55 88888.00 2011-09-03 23:52:48.500 246 12716.90 103.00 54978.53 88888.00 2011-09-03 23:52:48.625 246 12716.85 102.97 54978.55 88888.00 2011-09-03 23:52:48.750 246 12716.85 103.00 54978.55 88888.00 2011-09-03 23:52:48.875 246 12716.85 103.00 54978.57 88888.00 2011-09-03 23:52:49.000 246 12716.85 103.00 54978.55 88888.00 2011-09-03 23:52:49.125 246 12716.85 103.00 54978.55 88888.00 2011-09-03 23:52:49.250 246 12716.80 103.03 54978.57 88888.00 2011-09-03 23:52:49.375 246 12716.80 103.05 54978.55 88888.00 2011-09-03 23:52:49.500 246 12716.83 103.03 54978.55 88888.00 2011-09-03 23:52:49.625 246 12716.83 103.00 54978.55 88888.00 2011-09-03 23:52:49.750 246 12716.83 103.05 54978.55 88888.00 2011-09-03 23:52:49.875 246 12716.85 103.05 54978.55 88888.00 2011-09-03 23:52:50.000 246 12716.85 103.03 54978.50 88888.00 2011-09-03 23:52:50.125 246 12716.83 102.97 54978.53 88888.00 2011-09-03 23:52:50.250 246 12716.80 103.00 54978.55 88888.00 2011-09-03 23:52:50.375 246 12716.83 103.05 54978.57 88888.00 2011-09-03 23:52:50.500 246 12716.80 103.08 54978.55 88888.00 2011-09-03 23:52:50.625 246 12716.75 103.05 54978.53 88888.00 2011-09-03 23:52:50.750 246 12716.77 103.03 54978.50 88888.00 2011-09-03 23:52:50.875 246 12716.85 103.03 54978.50 88888.00 2011-09-03 23:52:51.000 246 12716.85 103.05 54978.53 88888.00 2011-09-03 23:52:51.125 246 12716.85 103.08 54978.55 88888.00 2011-09-03 23:52:51.250 246 12716.83 103.05 54978.53 88888.00 2011-09-03 23:52:51.375 246 12716.85 103.03 54978.53 88888.00 2011-09-03 23:52:51.500 246 12716.85 103.03 54978.53 88888.00 2011-09-03 23:52:51.625 246 12716.83 103.03 54978.53 88888.00 2011-09-03 23:52:51.750 246 12716.83 103.03 54978.55 88888.00 2011-09-03 23:52:51.875 246 12716.88 103.05 54978.55 88888.00 2011-09-03 23:52:52.000 246 12716.88 103.03 54978.53 88888.00 2011-09-03 23:52:52.125 246 12716.83 103.03 54978.53 88888.00 2011-09-03 23:52:52.250 246 12716.75 103.05 54978.53 88888.00 2011-09-03 23:52:52.375 246 12716.77 103.08 54978.53 88888.00 2011-09-03 23:52:52.500 246 12716.73 103.05 54978.53 88888.00 2011-09-03 23:52:52.625 246 12716.77 103.05 54978.55 88888.00 2011-09-03 23:52:52.750 246 12716.83 103.05 54978.57 88888.00 2011-09-03 23:52:52.875 246 12716.83 103.05 54978.55 88888.00 2011-09-03 23:52:53.000 246 12716.85 103.08 54978.53 88888.00 2011-09-03 23:52:53.125 246 12716.90 103.05 54978.53 88888.00 2011-09-03 23:52:53.250 246 12716.88 103.05 54978.55 88888.00 2011-09-03 23:52:53.375 246 12716.83 103.03 54978.53 88888.00 2011-09-03 23:52:53.500 246 12716.83 103.08 54978.53 88888.00 2011-09-03 23:52:53.625 246 12716.80 103.05 54978.53 88888.00 2011-09-03 23:52:53.750 246 12716.83 103.08 54978.53 88888.00 2011-09-03 23:52:53.875 246 12716.88 103.10 54978.53 88888.00 2011-09-03 23:52:54.000 246 12716.95 103.12 54978.50 88888.00 2011-09-03 23:52:54.125 246 12716.98 103.12 54978.53 88888.00 2011-09-03 23:52:54.250 246 12716.88 103.08 54978.55 88888.00 2011-09-03 23:52:54.375 246 12716.83 103.12 54978.53 88888.00 2011-09-03 23:52:54.500 246 12716.88 103.12 54978.53 88888.00 2011-09-03 23:52:54.625 246 12716.85 103.10 54978.50 88888.00 2011-09-03 23:52:54.750 246 12716.90 103.10 54978.50 88888.00 2011-09-03 23:52:54.875 246 12716.90 103.12 54978.50 88888.00 2011-09-03 23:52:55.000 246 12716.88 103.12 54978.50 88888.00 2011-09-03 23:52:55.125 246 12716.88 103.10 54978.55 88888.00 2011-09-03 23:52:55.250 246 12716.88 103.08 54978.50 88888.00 2011-09-03 23:52:55.375 246 12716.92 103.08 54978.50 88888.00 2011-09-03 23:52:55.500 246 12716.90 103.12 54978.50 88888.00 2011-09-03 23:52:55.625 246 12716.85 103.12 54978.50 88888.00 2011-09-03 23:52:55.750 246 12716.85 103.12 54978.53 88888.00 2011-09-03 23:52:55.875 246 12716.85 103.12 54978.50 88888.00 2011-09-03 23:52:56.000 246 12716.92 103.10 54978.50 88888.00 2011-09-03 23:52:56.125 246 12716.95 103.10 54978.50 88888.00 2011-09-03 23:52:56.250 246 12716.92 103.12 54978.50 88888.00 2011-09-03 23:52:56.375 246 12716.92 103.15 54978.50 88888.00 2011-09-03 23:52:56.500 246 12716.95 103.12 54978.50 88888.00 2011-09-03 23:52:56.625 246 12716.90 103.10 54978.50 88888.00 2011-09-03 23:52:56.750 246 12716.90 103.10 54978.50 88888.00 2011-09-03 23:52:56.875 246 12716.92 103.12 54978.53 88888.00 2011-09-03 23:52:57.000 246 12716.92 103.12 54978.47 88888.00 2011-09-03 23:52:57.125 246 12716.90 103.10 54978.47 88888.00 2011-09-03 23:52:57.250 246 12716.80 103.08 54978.50 88888.00 2011-09-03 23:52:57.375 246 12716.80 103.12 54978.47 88888.00 2011-09-03 23:52:57.500 246 12716.88 103.15 54978.47 88888.00 2011-09-03 23:52:57.625 246 12716.98 103.15 54978.47 88888.00 2011-09-03 23:52:57.750 246 12716.95 103.15 54978.50 88888.00 2011-09-03 23:52:57.875 246 12716.95 103.12 54978.53 88888.00 2011-09-03 23:52:58.000 246 12716.95 103.15 54978.50 88888.00 2011-09-03 23:52:58.125 246 12717.00 103.17 54978.53 88888.00 2011-09-03 23:52:58.250 246 12717.00 103.17 54978.53 88888.00 2011-09-03 23:52:58.375 246 12717.00 103.17 54978.50 88888.00 2011-09-03 23:52:58.500 246 12716.95 103.15 54978.50 88888.00 2011-09-03 23:52:58.625 246 12716.95 103.12 54978.50 88888.00 2011-09-03 23:52:58.750 246 12716.98 103.12 54978.47 88888.00 2011-09-03 23:52:58.875 246 12716.98 103.17 54978.50 88888.00 2011-09-03 23:52:59.000 246 12717.00 103.17 54978.50 88888.00 2011-09-03 23:52:59.125 246 12717.00 103.17 54978.50 88888.00 2011-09-03 23:52:59.250 246 12717.02 103.15 54978.50 88888.00 2011-09-03 23:52:59.375 246 12717.10 103.17 54978.53 88888.00 2011-09-03 23:52:59.500 246 12717.05 103.12 54978.50 88888.00 2011-09-03 23:52:59.625 246 12716.95 103.17 54978.50 88888.00 2011-09-03 23:52:59.750 246 12716.90 103.15 54978.50 88888.00 2011-09-03 23:52:59.875 246 12716.92 103.15 54978.50 88888.00 2011-09-03 23:53:00.000 246 12716.92 103.15 54978.47 88888.00 2011-09-03 23:53:00.125 246 12716.92 103.15 54978.47 88888.00 2011-09-03 23:53:00.250 246 12716.90 103.15 54978.47 88888.00 2011-09-03 23:53:00.375 246 12716.92 103.17 54978.53 88888.00 2011-09-03 23:53:00.500 246 12716.95 103.17 54978.50 88888.00 2011-09-03 23:53:00.625 246 12716.98 103.17 54978.47 88888.00 2011-09-03 23:53:00.750 246 12717.02 103.17 54978.50 88888.00 2011-09-03 23:53:00.875 246 12717.00 103.17 54978.50 88888.00 2011-09-03 23:53:01.000 246 12716.95 103.17 54978.50 88888.00 2011-09-03 23:53:01.125 246 12716.95 103.17 54978.47 88888.00 2011-09-03 23:53:01.250 246 12716.98 103.17 54978.50 88888.00 2011-09-03 23:53:01.375 246 12717.00 103.17 54978.47 88888.00 2011-09-03 23:53:01.500 246 12717.00 103.17 54978.47 88888.00 2011-09-03 23:53:01.625 246 12717.02 103.22 54978.47 88888.00 2011-09-03 23:53:01.750 246 12717.02 103.20 54978.50 88888.00 2011-09-03 23:53:01.875 246 12716.98 103.17 54978.50 88888.00 2011-09-03 23:53:02.000 246 12716.95 103.20 54978.50 88888.00 2011-09-03 23:53:02.125 246 12716.98 103.20 54978.50 88888.00 2011-09-03 23:53:02.250 246 12716.95 103.20 54978.47 88888.00 2011-09-03 23:53:02.375 246 12716.98 103.17 54978.50 88888.00 2011-09-03 23:53:02.500 246 12717.02 103.17 54978.50 88888.00 2011-09-03 23:53:02.625 246 12717.00 103.17 54978.50 88888.00 2011-09-03 23:53:02.750 246 12716.95 103.17 54978.50 88888.00 2011-09-03 23:53:02.875 246 12717.00 103.17 54978.50 88888.00 2011-09-03 23:53:03.000 246 12717.05 103.22 54978.50 88888.00 2011-09-03 23:53:03.125 246 12717.00 103.20 54978.50 88888.00 2011-09-03 23:53:03.250 246 12716.95 103.20 54978.50 88888.00 2011-09-03 23:53:03.375 246 12716.92 103.20 54978.50 88888.00 2011-09-03 23:53:03.500 246 12716.92 103.22 54978.50 88888.00 2011-09-03 23:53:03.625 246 12716.95 103.20 54978.50 88888.00 2011-09-03 23:53:03.750 246 12716.95 103.20 54978.47 88888.00 2011-09-03 23:53:03.875 246 12716.88 103.20 54978.50 88888.00 2011-09-03 23:53:04.000 246 12716.88 103.17 54978.47 88888.00 2011-09-03 23:53:04.125 246 12716.90 103.20 54978.47 88888.00 2011-09-03 23:53:04.250 246 12716.92 103.22 54978.47 88888.00 2011-09-03 23:53:04.375 246 12716.95 103.20 54978.47 88888.00 2011-09-03 23:53:04.500 246 12716.92 103.22 54978.47 88888.00 2011-09-03 23:53:04.625 246 12716.90 103.25 54978.47 88888.00 2011-09-03 23:53:04.750 246 12716.90 103.25 54978.45 88888.00 2011-09-03 23:53:04.875 246 12716.88 103.25 54978.50 88888.00 2011-09-03 23:53:05.000 246 12716.88 103.28 54978.50 88888.00 2011-09-03 23:53:05.125 246 12716.88 103.25 54978.50 88888.00 2011-09-03 23:53:05.250 246 12716.83 103.25 54978.53 88888.00 2011-09-03 23:53:05.375 246 12716.88 103.28 54978.50 88888.00 2011-09-03 23:53:05.500 246 12716.88 103.25 54978.50 88888.00 2011-09-03 23:53:05.625 246 12716.90 103.25 54978.47 88888.00 2011-09-03 23:53:05.750 246 12716.88 103.25 54978.50 88888.00 2011-09-03 23:53:05.875 246 12716.85 103.25 54978.50 88888.00 2011-09-03 23:53:06.000 246 12716.75 103.22 54978.50 88888.00 2011-09-03 23:53:06.125 246 12716.75 103.22 54978.50 88888.00 2011-09-03 23:53:06.250 246 12716.77 103.20 54978.50 88888.00 2011-09-03 23:53:06.375 246 12716.80 103.22 54978.53 88888.00 2011-09-03 23:53:06.500 246 12716.80 103.28 54978.53 88888.00 2011-09-03 23:53:06.625 246 12716.80 103.28 54978.50 88888.00 2011-09-03 23:53:06.750 246 12716.80 103.25 54978.50 88888.00 2011-09-03 23:53:06.875 246 12716.80 103.25 54978.50 88888.00 2011-09-03 23:53:07.000 246 12716.88 103.25 54978.53 88888.00 2011-09-03 23:53:07.125 246 12716.90 103.25 54978.53 88888.00 2011-09-03 23:53:07.250 246 12716.83 103.25 54978.55 88888.00 2011-09-03 23:53:07.375 246 12716.80 103.28 54978.55 88888.00 2011-09-03 23:53:07.500 246 12716.80 103.25 54978.53 88888.00 2011-09-03 23:53:07.625 246 12716.77 103.25 54978.53 88888.00 2011-09-03 23:53:07.750 246 12716.77 103.25 54978.50 88888.00 2011-09-03 23:53:07.875 246 12716.75 103.22 54978.50 88888.00 2011-09-03 23:53:08.000 246 12716.77 103.22 54978.50 88888.00 2011-09-03 23:53:08.125 246 12716.83 103.22 54978.50 88888.00 2011-09-03 23:53:08.250 246 12716.80 103.22 54978.50 88888.00 2011-09-03 23:53:08.375 246 12716.73 103.25 54978.47 88888.00 2011-09-03 23:53:08.500 246 12716.67 103.25 54978.50 88888.00 2011-09-03 23:53:08.625 246 12716.67 103.22 54978.50 88888.00 2011-09-03 23:53:08.750 246 12716.75 103.25 54978.50 88888.00 2011-09-03 23:53:08.875 246 12716.73 103.25 54978.50 88888.00 2011-09-03 23:53:09.000 246 12716.67 103.25 54978.50 88888.00 2011-09-03 23:53:09.125 246 12716.65 103.20 54978.53 88888.00 2011-09-03 23:53:09.250 246 12716.62 103.20 54978.53 88888.00 2011-09-03 23:53:09.375 246 12716.60 103.22 54978.50 88888.00 2011-09-03 23:53:09.500 246 12716.62 103.22 54978.50 88888.00 2011-09-03 23:53:09.625 246 12716.65 103.20 54978.53 88888.00 2011-09-03 23:53:09.750 246 12716.65 103.20 54978.53 88888.00 2011-09-03 23:53:09.875 246 12716.60 103.22 54978.55 88888.00 2011-09-03 23:53:10.000 246 12716.55 103.20 54978.53 88888.00 2011-09-03 23:53:10.125 246 12716.55 103.22 54978.55 88888.00 2011-09-03 23:53:10.250 246 12716.55 103.17 54978.53 88888.00 2011-09-03 23:53:10.375 246 12716.62 103.20 54978.50 88888.00 2011-09-03 23:53:10.500 246 12716.62 103.20 54978.53 88888.00 2011-09-03 23:53:10.625 246 12716.58 103.20 54978.55 88888.00 2011-09-03 23:53:10.750 246 12716.55 103.20 54978.55 88888.00 2011-09-03 23:53:10.875 246 12716.58 103.17 54978.55 88888.00 2011-09-03 23:53:11.000 246 12716.60 103.20 54978.55 88888.00 2011-09-03 23:53:11.125 246 12716.60 103.20 54978.55 88888.00 2011-09-03 23:53:11.250 246 12716.60 103.17 54978.53 88888.00 2011-09-03 23:53:11.375 246 12716.62 103.15 54978.50 88888.00 2011-09-03 23:53:11.500 246 12716.62 103.15 54978.53 88888.00 2011-09-03 23:53:11.625 246 12716.60 103.15 54978.55 88888.00 2011-09-03 23:53:11.750 246 12716.58 103.17 54978.55 88888.00 2011-09-03 23:53:11.875 246 12716.50 103.17 54978.55 88888.00 2011-09-03 23:53:12.000 246 12716.50 103.15 54978.55 88888.00 2011-09-03 23:53:12.125 246 12716.50 103.15 54978.55 88888.00 2011-09-03 23:53:12.250 246 12716.50 103.15 54978.55 88888.00 2011-09-03 23:53:12.375 246 12716.52 103.15 54978.55 88888.00 2011-09-03 23:53:12.500 246 12716.52 103.17 54978.57 88888.00 2011-09-03 23:53:12.625 246 12716.42 103.17 54978.55 88888.00 2011-09-03 23:53:12.750 246 12716.40 103.12 54978.55 88888.00 2011-09-03 23:53:12.875 246 12716.48 103.15 54978.55 88888.00 2011-09-03 23:53:13.000 246 12716.52 103.15 54978.55 88888.00 2011-09-03 23:53:13.125 246 12716.45 103.17 54978.60 88888.00 2011-09-03 23:53:13.250 246 12716.40 103.15 54978.57 88888.00 2011-09-03 23:53:13.375 246 12716.42 103.17 54978.55 88888.00 2011-09-03 23:53:13.500 246 12716.45 103.20 54978.57 88888.00 2011-09-03 23:53:13.625 246 12716.45 103.15 54978.57 88888.00 2011-09-03 23:53:13.750 246 12716.42 103.12 54978.57 88888.00 2011-09-03 23:53:13.875 246 12716.45 103.12 54978.55 88888.00 2011-09-03 23:53:14.000 246 12716.42 103.12 54978.57 88888.00 2011-09-03 23:53:14.125 246 12716.38 103.10 54978.62 88888.00 2011-09-03 23:53:14.250 246 12716.35 103.10 54978.62 88888.00 2011-09-03 23:53:14.375 246 12716.42 103.12 54978.60 88888.00 2011-09-03 23:53:14.500 246 12716.50 103.15 54978.60 88888.00 2011-09-03 23:53:14.625 246 12716.50 103.10 54978.55 88888.00 2011-09-03 23:53:14.750 246 12716.50 103.10 54978.57 88888.00 2011-09-03 23:53:14.875 246 12716.50 103.10 54978.57 88888.00 2011-09-03 23:53:15.000 246 12716.42 103.10 54978.57 88888.00 2011-09-03 23:53:15.125 246 12716.38 103.10 54978.57 88888.00 2011-09-03 23:53:15.250 246 12716.42 103.08 54978.57 88888.00 2011-09-03 23:53:15.375 246 12716.50 103.08 54978.57 88888.00 2011-09-03 23:53:15.500 246 12716.52 103.10 54978.55 88888.00 2011-09-03 23:53:15.625 246 12716.50 103.10 54978.55 88888.00 2011-09-03 23:53:15.750 246 12716.50 103.12 54978.57 88888.00 2011-09-03 23:53:15.875 246 12716.50 103.10 54978.55 88888.00 2011-09-03 23:53:16.000 246 12716.50 103.10 54978.57 88888.00 2011-09-03 23:53:16.125 246 12716.50 103.08 54978.57 88888.00 2011-09-03 23:53:16.250 246 12716.42 103.08 54978.60 88888.00 2011-09-03 23:53:16.375 246 12716.40 103.10 54978.60 88888.00 2011-09-03 23:53:16.500 246 12716.38 103.10 54978.62 88888.00 2011-09-03 23:53:16.625 246 12716.45 103.10 54978.60 88888.00 2011-09-03 23:53:16.750 246 12716.55 103.10 54978.60 88888.00 2011-09-03 23:53:16.875 246 12716.52 103.10 54978.60 88888.00 2011-09-03 23:53:17.000 246 12716.48 103.08 54978.60 88888.00 2011-09-03 23:53:17.125 246 12716.40 103.08 54978.60 88888.00 2011-09-03 23:53:17.250 246 12716.42 103.08 54978.60 88888.00 2011-09-03 23:53:17.375 246 12716.42 103.08 54978.57 88888.00 2011-09-03 23:53:17.500 246 12716.40 103.03 54978.57 88888.00 2011-09-03 23:53:17.625 246 12716.33 103.03 54978.60 88888.00 2011-09-03 23:53:17.750 246 12716.30 103.05 54978.62 88888.00 2011-09-03 23:53:17.875 246 12716.30 103.10 54978.60 88888.00 2011-09-03 23:53:18.000 246 12716.35 103.10 54978.62 88888.00 2011-09-03 23:53:18.125 246 12716.35 103.05 54978.62 88888.00 2011-09-03 23:53:18.250 246 12716.33 103.05 54978.60 88888.00 2011-09-03 23:53:18.375 246 12716.42 103.08 54978.60 88888.00 2011-09-03 23:53:18.500 246 12716.35 103.12 54978.62 88888.00 2011-09-03 23:53:18.625 246 12716.25 103.08 54978.65 88888.00 2011-09-03 23:53:18.750 246 12716.23 103.03 54978.62 88888.00 2011-09-03 23:53:18.875 246 12716.30 103.03 54978.65 88888.00 2011-09-03 23:53:19.000 246 12716.35 103.03 54978.65 88888.00 2011-09-03 23:53:19.125 246 12716.38 103.08 54978.65 88888.00 2011-09-03 23:53:19.250 246 12716.27 102.97 54978.60 88888.00 2011-09-03 23:53:19.375 246 12716.27 102.97 54978.62 88888.00 2011-09-03 23:53:19.500 246 12716.27 103.00 54978.62 88888.00 2011-09-03 23:53:19.625 246 12716.25 103.08 54978.65 88888.00 2011-09-03 23:53:19.750 246 12716.27 103.08 54978.62 88888.00 2011-09-03 23:53:19.875 246 12716.25 103.05 54978.62 88888.00 2011-09-03 23:53:20.000 246 12716.23 103.03 54978.62 88888.00 2011-09-03 23:53:20.125 246 12716.27 103.05 54978.65 88888.00 2011-09-03 23:53:20.250 246 12716.27 103.05 54978.62 88888.00 2011-09-03 23:53:20.375 246 12716.20 103.05 54978.65 88888.00 2011-09-03 23:53:20.500 246 12716.23 103.05 54978.62 88888.00 2011-09-03 23:53:20.625 246 12716.23 103.08 54978.65 88888.00 2011-09-03 23:53:20.750 246 12716.25 103.05 54978.65 88888.00 2011-09-03 23:53:20.875 246 12716.27 103.05 54978.62 88888.00 2011-09-03 23:53:21.000 246 12716.25 103.05 54978.62 88888.00 2011-09-03 23:53:21.125 246 12716.23 103.03 54978.62 88888.00 2011-09-03 23:53:21.250 246 12716.25 103.03 54978.62 88888.00 2011-09-03 23:53:21.375 246 12716.27 103.03 54978.62 88888.00 2011-09-03 23:53:21.500 246 12716.23 103.03 54978.65 88888.00 2011-09-03 23:53:21.625 246 12716.23 103.00 54978.62 88888.00 2011-09-03 23:53:21.750 246 12716.15 103.00 54978.65 88888.00 2011-09-03 23:53:21.875 246 12716.15 103.00 54978.65 88888.00 2011-09-03 23:53:22.000 246 12716.15 103.03 54978.65 88888.00 2011-09-03 23:53:22.125 246 12716.27 103.03 54978.65 88888.00 2011-09-03 23:53:22.250 246 12716.30 103.03 54978.62 88888.00 2011-09-03 23:53:22.375 246 12716.27 103.03 54978.62 88888.00 2011-09-03 23:53:22.500 246 12716.30 103.00 54978.62 88888.00 2011-09-03 23:53:22.625 246 12716.30 103.00 54978.62 88888.00 2011-09-03 23:53:22.750 246 12716.25 103.03 54978.62 88888.00 2011-09-03 23:53:22.875 246 12716.25 103.03 54978.65 88888.00 2011-09-03 23:53:23.000 246 12716.23 103.03 54978.65 88888.00 2011-09-03 23:53:23.125 246 12716.20 103.05 54978.65 88888.00 2011-09-03 23:53:23.250 246 12716.20 103.03 54978.65 88888.00 2011-09-03 23:53:23.375 246 12716.23 103.00 54978.62 88888.00 2011-09-03 23:53:23.500 246 12716.20 103.03 54978.65 88888.00 2011-09-03 23:53:23.625 246 12716.23 103.00 54978.65 88888.00 2011-09-03 23:53:23.750 246 12716.30 103.00 54978.65 88888.00 2011-09-03 23:53:23.875 246 12716.33 103.00 54978.62 88888.00 2011-09-03 23:53:24.000 246 12716.25 103.00 54978.62 88888.00 2011-09-03 23:53:24.125 246 12716.15 103.00 54978.62 88888.00 2011-09-03 23:53:24.250 246 12716.17 103.00 54978.65 88888.00 2011-09-03 23:53:24.375 246 12716.25 103.03 54978.62 88888.00 2011-09-03 23:53:24.500 246 12716.23 103.03 54978.65 88888.00 2011-09-03 23:53:24.625 246 12716.17 103.03 54978.65 88888.00 2011-09-03 23:53:24.750 246 12716.17 103.03 54978.68 88888.00 2011-09-03 23:53:24.875 246 12716.15 103.05 54978.65 88888.00 2011-09-03 23:53:25.000 246 12716.12 103.00 54978.62 88888.00 2011-09-03 23:53:25.125 246 12716.10 102.97 54978.60 88888.00 2011-09-03 23:53:25.250 246 12716.12 102.97 54978.62 88888.00 2011-09-03 23:53:25.375 246 12716.15 103.03 54978.65 88888.00 2011-09-03 23:53:25.500 246 12716.15 103.00 54978.62 88888.00 2011-09-03 23:53:25.625 246 12716.15 103.00 54978.62 88888.00 2011-09-03 23:53:25.750 246 12716.20 103.00 54978.62 88888.00 2011-09-03 23:53:25.875 246 12716.15 103.03 54978.65 88888.00 2011-09-03 23:53:26.000 246 12716.12 103.03 54978.68 88888.00 2011-09-03 23:53:26.125 246 12716.12 103.00 54978.68 88888.00 2011-09-03 23:53:26.250 246 12716.12 103.00 54978.70 88888.00 2011-09-03 23:53:26.375 246 12716.17 103.00 54978.65 88888.00 2011-09-03 23:53:26.500 246 12716.15 102.97 54978.65 88888.00 2011-09-03 23:53:26.625 246 12716.12 103.00 54978.65 88888.00 2011-09-03 23:53:26.750 246 12716.15 103.00 54978.68 88888.00 2011-09-03 23:53:26.875 246 12716.15 102.97 54978.65 88888.00 2011-09-03 23:53:27.000 246 12716.10 103.00 54978.68 88888.00 2011-09-03 23:53:27.125 246 12716.02 102.97 54978.68 88888.00 2011-09-03 23:53:27.250 246 12716.02 102.95 54978.68 88888.00 2011-09-03 23:53:27.375 246 12716.08 102.95 54978.65 88888.00 2011-09-03 23:53:27.500 246 12716.05 102.95 54978.65 88888.00 2011-09-03 23:53:27.625 246 12716.00 102.92 54978.65 88888.00 2011-09-03 23:53:27.750 246 12715.98 102.95 54978.68 88888.00 2011-09-03 23:53:27.875 246 12716.02 102.97 54978.68 88888.00 2011-09-03 23:53:28.000 246 12716.05 102.95 54978.65 88888.00 2011-09-03 23:53:28.125 246 12716.02 102.95 54978.68 88888.00 2011-09-03 23:53:28.250 246 12715.98 102.90 54978.70 88888.00 2011-09-03 23:53:28.375 246 12716.00 102.95 54978.68 88888.00 2011-09-03 23:53:28.500 246 12716.00 102.92 54978.68 88888.00 2011-09-03 23:53:28.625 246 12716.02 102.92 54978.68 88888.00 2011-09-03 23:53:28.750 246 12716.00 102.92 54978.68 88888.00 2011-09-03 23:53:28.875 246 12716.02 102.90 54978.68 88888.00 2011-09-03 23:53:29.000 246 12716.00 102.92 54978.65 88888.00 2011-09-03 23:53:29.125 246 12715.95 102.92 54978.68 88888.00 2011-09-03 23:53:29.250 246 12715.95 102.92 54978.68 88888.00 2011-09-03 23:53:29.375 246 12715.98 102.92 54978.65 88888.00 2011-09-03 23:53:29.500 246 12715.98 102.95 54978.65 88888.00 2011-09-03 23:53:29.625 246 12715.95 102.92 54978.65 88888.00 2011-09-03 23:53:29.750 246 12715.90 102.90 54978.62 88888.00 2011-09-03 23:53:29.875 246 12715.92 102.90 54978.65 88888.00 2011-09-03 23:53:30.000 246 12715.95 102.92 54978.65 88888.00 2011-09-03 23:53:30.125 246 12715.92 102.92 54978.70 88888.00 2011-09-03 23:53:30.250 246 12715.90 102.90 54978.68 88888.00 2011-09-03 23:53:30.375 246 12715.95 102.92 54978.65 88888.00 2011-09-03 23:53:30.500 246 12715.92 102.92 54978.65 88888.00 2011-09-03 23:53:30.625 246 12715.88 102.88 54978.65 88888.00 2011-09-03 23:53:30.750 246 12715.85 102.90 54978.62 88888.00 2011-09-03 23:53:30.875 246 12715.85 102.90 54978.65 88888.00 2011-09-03 23:53:31.000 246 12715.88 102.90 54978.62 88888.00 2011-09-03 23:53:31.125 246 12715.90 102.90 54978.65 88888.00 2011-09-03 23:53:31.250 246 12715.90 102.90 54978.68 88888.00 2011-09-03 23:53:31.375 246 12715.98 102.90 54978.68 88888.00 2011-09-03 23:53:31.500 246 12715.95 102.90 54978.68 88888.00 2011-09-03 23:53:31.625 246 12715.95 102.90 54978.70 88888.00 2011-09-03 23:53:31.750 246 12715.95 102.90 54978.68 88888.00 2011-09-03 23:53:31.875 246 12715.90 102.88 54978.68 88888.00 2011-09-03 23:53:32.000 246 12715.90 102.88 54978.68 88888.00 2011-09-03 23:53:32.125 246 12715.90 102.88 54978.68 88888.00 2011-09-03 23:53:32.250 246 12715.90 102.88 54978.68 88888.00 2011-09-03 23:53:32.375 246 12715.92 102.90 54978.65 88888.00 2011-09-03 23:53:32.500 246 12715.88 102.90 54978.65 88888.00 2011-09-03 23:53:32.625 246 12715.85 102.90 54978.68 88888.00 2011-09-03 23:53:32.750 246 12715.83 102.92 54978.70 88888.00 2011-09-03 23:53:32.875 246 12715.88 102.90 54978.68 88888.00 2011-09-03 23:53:33.000 246 12715.92 102.88 54978.65 88888.00 2011-09-03 23:53:33.125 246 12715.88 102.88 54978.68 88888.00 2011-09-03 23:53:33.250 246 12715.77 102.88 54978.68 88888.00 2011-09-03 23:53:33.375 246 12715.80 102.88 54978.68 88888.00 2011-09-03 23:53:33.500 246 12715.77 102.88 54978.68 88888.00 2011-09-03 23:53:33.625 246 12715.73 102.90 54978.70 88888.00 2011-09-03 23:53:33.750 246 12715.73 102.90 54978.72 88888.00 2011-09-03 23:53:33.875 246 12715.77 102.90 54978.70 88888.00 2011-09-03 23:53:34.000 246 12715.83 102.90 54978.68 88888.00 2011-09-03 23:53:34.125 246 12715.83 102.90 54978.70 88888.00 2011-09-03 23:53:34.250 246 12715.83 102.88 54978.65 88888.00 2011-09-03 23:53:34.375 246 12715.80 102.85 54978.65 88888.00 2011-09-03 23:53:34.500 246 12715.77 102.85 54978.65 88888.00 2011-09-03 23:53:34.625 246 12715.80 102.88 54978.65 88888.00 2011-09-03 23:53:34.750 246 12715.85 102.85 54978.65 88888.00 2011-09-03 23:53:34.875 246 12715.90 102.88 54978.62 88888.00 2011-09-03 23:53:35.000 246 12715.88 102.85 54978.68 88888.00 2011-09-03 23:53:35.125 246 12715.85 102.88 54978.68 88888.00 2011-09-03 23:53:35.250 246 12715.85 102.88 54978.68 88888.00 2011-09-03 23:53:35.375 246 12715.83 102.88 54978.70 88888.00 2011-09-03 23:53:35.500 246 12715.85 102.85 54978.62 88888.00 2011-09-03 23:53:35.625 246 12715.85 102.85 54978.65 88888.00 2011-09-03 23:53:35.750 246 12715.85 102.85 54978.68 88888.00 2011-09-03 23:53:35.875 246 12715.90 102.85 54978.68 88888.00 2011-09-03 23:53:36.000 246 12715.85 102.83 54978.68 88888.00 2011-09-03 23:53:36.125 246 12715.83 102.83 54978.68 88888.00 2011-09-03 23:53:36.250 246 12715.75 102.80 54978.65 88888.00 2011-09-03 23:53:36.375 246 12715.77 102.83 54978.62 88888.00 2011-09-03 23:53:36.500 246 12715.83 102.83 54978.65 88888.00 2011-09-03 23:53:36.625 246 12715.83 102.83 54978.65 88888.00 2011-09-03 23:53:36.750 246 12715.85 102.80 54978.62 88888.00 2011-09-03 23:53:36.875 246 12715.90 102.80 54978.65 88888.00 2011-09-03 23:53:37.000 246 12715.90 102.78 54978.65 88888.00 2011-09-03 23:53:37.125 246 12715.85 102.83 54978.65 88888.00 2011-09-03 23:53:37.250 246 12715.80 102.83 54978.68 88888.00 2011-09-03 23:53:37.375 246 12715.77 102.83 54978.65 88888.00 2011-09-03 23:53:37.500 246 12715.73 102.85 54978.68 88888.00 2011-09-03 23:53:37.625 246 12715.77 102.85 54978.68 88888.00 2011-09-03 23:53:37.750 246 12715.85 102.83 54978.68 88888.00 2011-09-03 23:53:37.875 246 12715.83 102.80 54978.68 88888.00 2011-09-03 23:53:38.000 246 12715.80 102.83 54978.65 88888.00 2011-09-03 23:53:38.125 246 12715.75 102.83 54978.68 88888.00 2011-09-03 23:53:38.250 246 12715.77 102.83 54978.70 88888.00 2011-09-03 23:53:38.375 246 12715.83 102.80 54978.70 88888.00 2011-09-03 23:53:38.500 246 12715.80 102.78 54978.65 88888.00 2011-09-03 23:53:38.625 246 12715.85 102.78 54978.68 88888.00 2011-09-03 23:53:38.750 246 12715.83 102.83 54978.68 88888.00 2011-09-03 23:53:38.875 246 12715.77 102.83 54978.68 88888.00 2011-09-03 23:53:39.000 246 12715.77 102.80 54978.65 88888.00 2011-09-03 23:53:39.125 246 12715.75 102.80 54978.68 88888.00 2011-09-03 23:53:39.250 246 12715.75 102.75 54978.68 88888.00 2011-09-03 23:53:39.375 246 12715.80 102.78 54978.68 88888.00 2011-09-03 23:53:39.500 246 12715.83 102.78 54978.65 88888.00 2011-09-03 23:53:39.625 246 12715.77 102.80 54978.68 88888.00 2011-09-03 23:53:39.750 246 12715.73 102.78 54978.65 88888.00 2011-09-03 23:53:39.875 246 12715.70 102.80 54978.65 88888.00 2011-09-03 23:53:40.000 246 12715.70 102.78 54978.62 88888.00 2011-09-03 23:53:40.125 246 12715.70 102.75 54978.65 88888.00 2011-09-03 23:53:40.250 246 12715.73 102.78 54978.65 88888.00 2011-09-03 23:53:40.375 246 12715.80 102.80 54978.65 88888.00 2011-09-03 23:53:40.500 246 12715.83 102.80 54978.65 88888.00 2011-09-03 23:53:40.625 246 12715.80 102.80 54978.65 88888.00 2011-09-03 23:53:40.750 246 12715.77 102.75 54978.65 88888.00 2011-09-03 23:53:40.875 246 12715.77 102.78 54978.65 88888.00 2011-09-03 23:53:41.000 246 12715.77 102.78 54978.65 88888.00 2011-09-03 23:53:41.125 246 12715.73 102.75 54978.65 88888.00 2011-09-03 23:53:41.250 246 12715.70 102.72 54978.65 88888.00 2011-09-03 23:53:41.375 246 12715.75 102.75 54978.65 88888.00 2011-09-03 23:53:41.500 246 12715.80 102.72 54978.65 88888.00 2011-09-03 23:53:41.625 246 12715.75 102.72 54978.65 88888.00 2011-09-03 23:53:41.750 246 12715.73 102.72 54978.68 88888.00 2011-09-03 23:53:41.875 246 12715.73 102.75 54978.68 88888.00 2011-09-03 23:53:42.000 246 12715.73 102.75 54978.65 88888.00 2011-09-03 23:53:42.125 246 12715.77 102.78 54978.70 88888.00 2011-09-03 23:53:42.250 246 12715.67 102.72 54978.68 88888.00 2011-09-03 23:53:42.375 246 12715.62 102.75 54978.70 88888.00 2011-09-03 23:53:42.500 246 12715.65 102.75 54978.68 88888.00 2011-09-03 23:53:42.625 246 12715.67 102.75 54978.68 88888.00 2011-09-03 23:53:42.750 246 12715.58 102.72 54978.68 88888.00 2011-09-03 23:53:42.875 246 12715.58 102.72 54978.68 88888.00 2011-09-03 23:53:43.000 246 12715.62 102.72 54978.68 88888.00 2011-09-03 23:53:43.125 246 12715.62 102.70 54978.70 88888.00 2011-09-03 23:53:43.250 246 12715.62 102.67 54978.68 88888.00 2011-09-03 23:53:43.375 246 12715.62 102.67 54978.65 88888.00 2011-09-03 23:53:43.500 246 12715.60 102.67 54978.65 88888.00 2011-09-03 23:53:43.625 246 12715.58 102.67 54978.62 88888.00 2011-09-03 23:53:43.750 246 12715.58 102.70 54978.68 88888.00 2011-09-03 23:53:43.875 246 12715.58 102.70 54978.70 88888.00 2011-09-03 23:53:44.000 246 12715.58 102.67 54978.68 88888.00 2011-09-03 23:53:44.125 246 12715.55 102.65 54978.68 88888.00 2011-09-03 23:53:44.250 246 12715.52 102.62 54978.68 88888.00 2011-09-03 23:53:44.375 246 12715.55 102.62 54978.68 88888.00 2011-09-03 23:53:44.500 246 12715.58 102.67 54978.72 88888.00 2011-09-03 23:53:44.625 246 12715.60 102.65 54978.68 88888.00 2011-09-03 23:53:44.750 246 12715.58 102.65 54978.65 88888.00 2011-09-03 23:53:44.875 246 12715.60 102.67 54978.68 88888.00 2011-09-03 23:53:45.000 246 12715.65 102.67 54978.68 88888.00 2011-09-03 23:53:45.125 246 12715.65 102.65 54978.68 88888.00 2011-09-03 23:53:45.250 246 12715.60 102.65 54978.68 88888.00 2011-09-03 23:53:45.375 246 12715.60 102.67 54978.70 88888.00 2011-09-03 23:53:45.500 246 12715.62 102.65 54978.70 88888.00 2011-09-03 23:53:45.625 246 12715.55 102.62 54978.68 88888.00 2011-09-03 23:53:45.750 246 12715.48 102.60 54978.68 88888.00 2011-09-03 23:53:45.875 246 12715.45 102.60 54978.65 88888.00 2011-09-03 23:53:46.000 246 12715.45 102.60 54978.68 88888.00 2011-09-03 23:53:46.125 246 12715.45 102.60 54978.68 88888.00 2011-09-03 23:53:46.250 246 12715.55 102.60 54978.70 88888.00 2011-09-03 23:53:46.375 246 12715.58 102.60 54978.68 88888.00 2011-09-03 23:53:46.500 246 12715.52 102.62 54978.65 88888.00 2011-09-03 23:53:46.625 246 12715.55 102.60 54978.70 88888.00 2011-09-03 23:53:46.750 246 12715.52 102.58 54978.70 88888.00 2011-09-03 23:53:46.875 246 12715.60 102.58 54978.70 88888.00 2011-09-03 23:53:47.000 246 12715.65 102.58 54978.70 88888.00 2011-09-03 23:53:47.125 246 12715.62 102.58 54978.70 88888.00 2011-09-03 23:53:47.250 246 12715.52 102.55 54978.70 88888.00 2011-09-03 23:53:47.375 246 12715.45 102.58 54978.70 88888.00 2011-09-03 23:53:47.500 246 12715.45 102.58 54978.68 88888.00 2011-09-03 23:53:47.625 246 12715.50 102.58 54978.68 88888.00 2011-09-03 23:53:47.750 246 12715.52 102.55 54978.68 88888.00 2011-09-03 23:53:47.875 246 12715.50 102.55 54978.70 88888.00 2011-09-03 23:53:48.000 246 12715.48 102.55 54978.68 88888.00 2011-09-03 23:53:48.125 246 12715.50 102.53 54978.68 88888.00 2011-09-03 23:53:48.250 246 12715.42 102.53 54978.68 88888.00 2011-09-03 23:53:48.375 246 12715.40 102.53 54978.68 88888.00 2011-09-03 23:53:48.500 246 12715.40 102.53 54978.65 88888.00 2011-09-03 23:53:48.625 246 12715.40 102.53 54978.68 88888.00 2011-09-03 23:53:48.750 246 12715.35 102.55 54978.72 88888.00 2011-09-03 23:53:48.875 246 12715.35 102.58 54978.70 88888.00 2011-09-03 23:53:49.000 246 12715.35 102.55 54978.70 88888.00 2011-09-03 23:53:49.125 246 12715.38 102.55 54978.65 88888.00 2011-09-03 23:53:49.250 246 12715.33 102.53 54978.70 88888.00 2011-09-03 23:53:49.375 246 12715.33 102.55 54978.70 88888.00 2011-09-03 23:53:49.500 246 12715.33 102.53 54978.70 88888.00 2011-09-03 23:53:49.625 246 12715.35 102.53 54978.72 88888.00 2011-09-03 23:53:49.750 246 12715.35 102.53 54978.72 88888.00 2011-09-03 23:53:49.875 246 12715.38 102.53 54978.70 88888.00 2011-09-03 23:53:50.000 246 12715.38 102.53 54978.70 88888.00 2011-09-03 23:53:50.125 246 12715.38 102.55 54978.72 88888.00 2011-09-03 23:53:50.250 246 12715.35 102.50 54978.68 88888.00 2011-09-03 23:53:50.375 246 12715.33 102.50 54978.68 88888.00 2011-09-03 23:53:50.500 246 12715.33 102.53 54978.68 88888.00 2011-09-03 23:53:50.625 246 12715.38 102.53 54978.72 88888.00 2011-09-03 23:53:50.750 246 12715.42 102.55 54978.72 88888.00 2011-09-03 23:53:50.875 246 12715.45 102.53 54978.72 88888.00 2011-09-03 23:53:51.000 246 12715.42 102.50 54978.70 88888.00 2011-09-03 23:53:51.125 246 12715.42 102.50 54978.72 88888.00 2011-09-03 23:53:51.250 246 12715.48 102.50 54978.70 88888.00 2011-09-03 23:53:51.375 246 12715.48 102.50 54978.68 88888.00 2011-09-03 23:53:51.500 246 12715.42 102.50 54978.68 88888.00 2011-09-03 23:53:51.625 246 12715.35 102.47 54978.68 88888.00 2011-09-03 23:53:51.750 246 12715.27 102.47 54978.68 88888.00 2011-09-03 23:53:51.875 246 12715.30 102.53 54978.68 88888.00 2011-09-03 23:53:52.000 246 12715.40 102.53 54978.65 88888.00 2011-09-03 23:53:52.125 246 12715.40 102.47 54978.68 88888.00 2011-09-03 23:53:52.250 246 12715.42 102.50 54978.70 88888.00 2011-09-03 23:53:52.375 246 12715.42 102.50 54978.68 88888.00 2011-09-03 23:53:52.500 246 12715.35 102.53 54978.65 88888.00 2011-09-03 23:53:52.625 246 12715.35 102.50 54978.65 88888.00 2011-09-03 23:53:52.750 246 12715.38 102.50 54978.65 88888.00 2011-09-03 23:53:52.875 246 12715.40 102.50 54978.65 88888.00 2011-09-03 23:53:53.000 246 12715.40 102.53 54978.62 88888.00 2011-09-03 23:53:53.125 246 12715.35 102.50 54978.60 88888.00 2011-09-03 23:53:53.250 246 12715.35 102.50 54978.62 88888.00 2011-09-03 23:53:53.375 246 12715.40 102.50 54978.62 88888.00 2011-09-03 23:53:53.500 246 12715.38 102.47 54978.62 88888.00 2011-09-03 23:53:53.625 246 12715.38 102.50 54978.60 88888.00 2011-09-03 23:53:53.750 246 12715.38 102.50 54978.60 88888.00 2011-09-03 23:53:53.875 246 12715.38 102.53 54978.60 88888.00 2011-09-03 23:53:54.000 246 12715.38 102.53 54978.62 88888.00 2011-09-03 23:53:54.125 246 12715.45 102.50 54978.65 88888.00 2011-09-03 23:53:54.250 246 12715.42 102.50 54978.62 88888.00 2011-09-03 23:53:54.375 246 12715.40 102.50 54978.60 88888.00 2011-09-03 23:53:54.500 246 12715.40 102.50 54978.60 88888.00 2011-09-03 23:53:54.625 246 12715.42 102.47 54978.60 88888.00 2011-09-03 23:53:54.750 246 12715.42 102.53 54978.60 88888.00 2011-09-03 23:53:54.875 246 12715.45 102.50 54978.62 88888.00 2011-09-03 23:53:55.000 246 12715.48 102.53 54978.60 88888.00 2011-09-03 23:53:55.125 246 12715.45 102.50 54978.62 88888.00 2011-09-03 23:53:55.250 246 12715.42 102.50 54978.60 88888.00 2011-09-03 23:53:55.375 246 12715.40 102.50 54978.60 88888.00 2011-09-03 23:53:55.500 246 12715.42 102.50 54978.62 88888.00 2011-09-03 23:53:55.625 246 12715.48 102.53 54978.60 88888.00 2011-09-03 23:53:55.750 246 12715.50 102.53 54978.62 88888.00 2011-09-03 23:53:55.875 246 12715.42 102.50 54978.60 88888.00 2011-09-03 23:53:56.000 246 12715.38 102.50 54978.60 88888.00 2011-09-03 23:53:56.125 246 12715.42 102.50 54978.60 88888.00 2011-09-03 23:53:56.250 246 12715.48 102.50 54978.60 88888.00 2011-09-03 23:53:56.375 246 12715.48 102.50 54978.60 88888.00 2011-09-03 23:53:56.500 246 12715.40 102.53 54978.60 88888.00 2011-09-03 23:53:56.625 246 12715.38 102.50 54978.57 88888.00 2011-09-03 23:53:56.750 246 12715.42 102.55 54978.60 88888.00 2011-09-03 23:53:56.875 246 12715.40 102.58 54978.57 88888.00 2011-09-03 23:53:57.000 246 12715.35 102.55 54978.57 88888.00 2011-09-03 23:53:57.125 246 12715.38 102.53 54978.55 88888.00 2011-09-03 23:53:57.250 246 12715.38 102.53 54978.55 88888.00 2011-09-03 23:53:57.375 246 12715.45 102.58 54978.55 88888.00 2011-09-03 23:53:57.500 246 12715.48 102.58 54978.57 88888.00 2011-09-03 23:53:57.625 246 12715.48 102.53 54978.57 88888.00 2011-09-03 23:53:57.750 246 12715.48 102.55 54978.60 88888.00 2011-09-03 23:53:57.875 246 12715.45 102.58 54978.60 88888.00 2011-09-03 23:53:58.000 246 12715.42 102.58 54978.57 88888.00 2011-09-03 23:53:58.125 246 12715.45 102.58 54978.60 88888.00 2011-09-03 23:53:58.250 246 12715.45 102.53 54978.57 88888.00 2011-09-03 23:53:58.375 246 12715.42 102.55 54978.57 88888.00 2011-09-03 23:53:58.500 246 12715.38 102.58 54978.57 88888.00 2011-09-03 23:53:58.625 246 12715.40 102.58 54978.55 88888.00 2011-09-03 23:53:58.750 246 12715.42 102.55 54978.55 88888.00 2011-09-03 23:53:58.875 246 12715.42 102.55 54978.55 88888.00 2011-09-03 23:53:59.000 246 12715.40 102.55 54978.55 88888.00 2011-09-03 23:53:59.125 246 12715.42 102.58 54978.55 88888.00 2011-09-03 23:53:59.250 246 12715.35 102.58 54978.57 88888.00 2011-09-03 23:53:59.375 246 12715.38 102.60 54978.53 88888.00 2011-09-03 23:53:59.500 246 12715.40 102.58 54978.55 88888.00 2011-09-03 23:53:59.625 246 12715.50 102.60 54978.57 88888.00 2011-09-03 23:53:59.750 246 12715.55 102.62 54978.57 88888.00 2011-09-03 23:53:59.875 246 12715.55 102.58 54978.55 88888.00 2011-09-03 23:54:00.000 246 12715.52 102.60 54978.55 88888.00 2011-09-03 23:54:00.125 246 12715.45 102.58 54978.55 88888.00 2011-09-03 23:54:00.250 246 12715.40 102.58 54978.57 88888.00 2011-09-03 23:54:00.375 246 12715.40 102.58 54978.55 88888.00 2011-09-03 23:54:00.500 246 12715.38 102.62 54978.57 88888.00 2011-09-03 23:54:00.625 246 12715.40 102.65 54978.55 88888.00 2011-09-03 23:54:00.750 246 12715.45 102.65 54978.55 88888.00 2011-09-03 23:54:00.875 246 12715.52 102.67 54978.55 88888.00 2011-09-03 23:54:01.000 246 12715.48 102.65 54978.53 88888.00 2011-09-03 23:54:01.125 246 12715.48 102.65 54978.53 88888.00 2011-09-03 23:54:01.250 246 12715.48 102.62 54978.55 88888.00 2011-09-03 23:54:01.375 246 12715.50 102.65 54978.53 88888.00 2011-09-03 23:54:01.500 246 12715.48 102.62 54978.53 88888.00 2011-09-03 23:54:01.625 246 12715.48 102.62 54978.53 88888.00 2011-09-03 23:54:01.750 246 12715.50 102.65 54978.53 88888.00 2011-09-03 23:54:01.875 246 12715.52 102.65 54978.50 88888.00 2011-09-03 23:54:02.000 246 12715.50 102.67 54978.53 88888.00 2011-09-03 23:54:02.125 246 12715.45 102.67 54978.53 88888.00 2011-09-03 23:54:02.250 246 12715.38 102.65 54978.53 88888.00 2011-09-03 23:54:02.375 246 12715.40 102.65 54978.53 88888.00 2011-09-03 23:54:02.500 246 12715.50 102.67 54978.55 88888.00 2011-09-03 23:54:02.625 246 12715.50 102.67 54978.53 88888.00 2011-09-03 23:54:02.750 246 12715.45 102.67 54978.55 88888.00 2011-09-03 23:54:02.875 246 12715.45 102.70 54978.55 88888.00 2011-09-03 23:54:03.000 246 12715.48 102.65 54978.53 88888.00 2011-09-03 23:54:03.125 246 12715.48 102.65 54978.50 88888.00 2011-09-03 23:54:03.250 246 12715.42 102.67 54978.53 88888.00 2011-09-03 23:54:03.375 246 12715.40 102.67 54978.55 88888.00 2011-09-03 23:54:03.500 246 12715.42 102.67 54978.53 88888.00 2011-09-03 23:54:03.625 246 12715.50 102.65 54978.53 88888.00 2011-09-03 23:54:03.750 246 12715.48 102.62 54978.50 88888.00 2011-09-03 23:54:03.875 246 12715.45 102.65 54978.50 88888.00 2011-09-03 23:54:04.000 246 12715.45 102.70 54978.50 88888.00 2011-09-03 23:54:04.125 246 12715.40 102.72 54978.50 88888.00 2011-09-03 23:54:04.250 246 12715.38 102.67 54978.50 88888.00 2011-09-03 23:54:04.375 246 12715.45 102.67 54978.53 88888.00 2011-09-03 23:54:04.500 246 12715.48 102.67 54978.47 88888.00 2011-09-03 23:54:04.625 246 12715.45 102.70 54978.50 88888.00 2011-09-03 23:54:04.750 246 12715.38 102.70 54978.47 88888.00 2011-09-03 23:54:04.875 246 12715.33 102.70 54978.47 88888.00 2011-09-03 23:54:05.000 246 12715.42 102.70 54978.45 88888.00 2011-09-03 23:54:05.125 246 12715.48 102.72 54978.47 88888.00 2011-09-03 23:54:05.250 246 12715.48 102.72 54978.50 88888.00 2011-09-03 23:54:05.375 246 12715.45 102.72 54978.47 88888.00 2011-09-03 23:54:05.500 246 12715.45 102.72 54978.50 88888.00 2011-09-03 23:54:05.625 246 12715.48 102.72 54978.50 88888.00 2011-09-03 23:54:05.750 246 12715.48 102.75 54978.50 88888.00 2011-09-03 23:54:05.875 246 12715.45 102.75 54978.50 88888.00 2011-09-03 23:54:06.000 246 12715.48 102.72 54978.47 88888.00 2011-09-03 23:54:06.125 246 12715.50 102.70 54978.47 88888.00 2011-09-03 23:54:06.250 246 12715.48 102.70 54978.47 88888.00 2011-09-03 23:54:06.375 246 12715.45 102.75 54978.50 88888.00 2011-09-03 23:54:06.500 246 12715.40 102.75 54978.50 88888.00 2011-09-03 23:54:06.625 246 12715.45 102.78 54978.47 88888.00 2011-09-03 23:54:06.750 246 12715.50 102.78 54978.50 88888.00 2011-09-03 23:54:06.875 246 12715.45 102.75 54978.47 88888.00 2011-09-03 23:54:07.000 246 12715.42 102.75 54978.47 88888.00 2011-09-03 23:54:07.125 246 12715.48 102.78 54978.47 88888.00 2011-09-03 23:54:07.250 246 12715.48 102.78 54978.47 88888.00 2011-09-03 23:54:07.375 246 12715.50 102.75 54978.50 88888.00 2011-09-03 23:54:07.500 246 12715.50 102.75 54978.47 88888.00 2011-09-03 23:54:07.625 246 12715.52 102.75 54978.47 88888.00 2011-09-03 23:54:07.750 246 12715.48 102.78 54978.50 88888.00 2011-09-03 23:54:07.875 246 12715.55 102.78 54978.53 88888.00 2011-09-03 23:54:08.000 246 12715.55 102.80 54978.47 88888.00 2011-09-03 23:54:08.125 246 12715.55 102.80 54978.47 88888.00 2011-09-03 23:54:08.250 246 12715.55 102.75 54978.47 88888.00 2011-09-03 23:54:08.375 246 12715.52 102.78 54978.50 88888.00 2011-09-03 23:54:08.500 246 12715.48 102.78 54978.50 88888.00 2011-09-03 23:54:08.625 246 12715.48 102.80 54978.47 88888.00 2011-09-03 23:54:08.750 246 12715.50 102.78 54978.47 88888.00 2011-09-03 23:54:08.875 246 12715.50 102.78 54978.45 88888.00 2011-09-03 23:54:09.000 246 12715.50 102.80 54978.45 88888.00 2011-09-03 23:54:09.125 246 12715.48 102.80 54978.47 88888.00 2011-09-03 23:54:09.250 246 12715.48 102.78 54978.47 88888.00 2011-09-03 23:54:09.375 246 12715.55 102.80 54978.43 88888.00 2011-09-03 23:54:09.500 246 12715.52 102.80 54978.43 88888.00 2011-09-03 23:54:09.625 246 12715.52 102.83 54978.45 88888.00 2011-09-03 23:54:09.750 246 12715.50 102.85 54978.45 88888.00 2011-09-03 23:54:09.875 246 12715.52 102.83 54978.47 88888.00 2011-09-03 23:54:10.000 246 12715.50 102.83 54978.47 88888.00 2011-09-03 23:54:10.125 246 12715.55 102.83 54978.45 88888.00 2011-09-03 23:54:10.250 246 12715.52 102.83 54978.47 88888.00 2011-09-03 23:54:10.375 246 12715.52 102.85 54978.50 88888.00 2011-09-03 23:54:10.500 246 12715.55 102.85 54978.50 88888.00 2011-09-03 23:54:10.625 246 12715.55 102.83 54978.45 88888.00 2011-09-03 23:54:10.750 246 12715.50 102.80 54978.45 88888.00 2011-09-03 23:54:10.875 246 12715.45 102.83 54978.45 88888.00 2011-09-03 23:54:11.000 246 12715.52 102.83 54978.43 88888.00 2011-09-03 23:54:11.125 246 12715.55 102.85 54978.45 88888.00 2011-09-03 23:54:11.250 246 12715.45 102.80 54978.45 88888.00 2011-09-03 23:54:11.375 246 12715.42 102.83 54978.43 88888.00 2011-09-03 23:54:11.500 246 12715.42 102.85 54978.43 88888.00 2011-09-03 23:54:11.625 246 12715.52 102.85 54978.45 88888.00 2011-09-03 23:54:11.750 246 12715.58 102.83 54978.45 88888.00 2011-09-03 23:54:11.875 246 12715.55 102.83 54978.45 88888.00 2011-09-03 23:54:12.000 246 12715.52 102.85 54978.43 88888.00 2011-09-03 23:54:12.125 246 12715.52 102.88 54978.43 88888.00 2011-09-03 23:54:12.250 246 12715.55 102.85 54978.45 88888.00 2011-09-03 23:54:12.375 246 12715.60 102.88 54978.45 88888.00 2011-09-03 23:54:12.500 246 12715.55 102.85 54978.45 88888.00 2011-09-03 23:54:12.625 246 12715.52 102.83 54978.45 88888.00 2011-09-03 23:54:12.750 246 12715.55 102.85 54978.43 88888.00 2011-09-03 23:54:12.875 246 12715.55 102.88 54978.40 88888.00 2011-09-03 23:54:13.000 246 12715.58 102.90 54978.43 88888.00 2011-09-03 23:54:13.125 246 12715.65 102.92 54978.43 88888.00 2011-09-03 23:54:13.250 246 12715.65 102.88 54978.40 88888.00 2011-09-03 23:54:13.375 246 12715.67 102.88 54978.43 88888.00 2011-09-03 23:54:13.500 246 12715.60 102.88 54978.40 88888.00 2011-09-03 23:54:13.625 246 12715.58 102.90 54978.43 88888.00 2011-09-03 23:54:13.750 246 12715.62 102.90 54978.43 88888.00 2011-09-03 23:54:13.875 246 12715.67 102.90 54978.45 88888.00 2011-09-03 23:54:14.000 246 12715.65 102.88 54978.40 88888.00 2011-09-03 23:54:14.125 246 12715.70 102.92 54978.40 88888.00 2011-09-03 23:54:14.250 246 12715.70 102.92 54978.40 88888.00 2011-09-03 23:54:14.375 246 12715.70 102.92 54978.43 88888.00 2011-09-03 23:54:14.500 246 12715.70 102.92 54978.40 88888.00 2011-09-03 23:54:14.625 246 12715.77 102.92 54978.43 88888.00 2011-09-03 23:54:14.750 246 12715.80 102.92 54978.40 88888.00 2011-09-03 23:54:14.875 246 12715.77 102.92 54978.40 88888.00 2011-09-03 23:54:15.000 246 12715.77 102.92 54978.40 88888.00 2011-09-03 23:54:15.125 246 12715.75 102.95 54978.38 88888.00 2011-09-03 23:54:15.250 246 12715.77 102.92 54978.40 88888.00 2011-09-03 23:54:15.375 246 12715.77 102.92 54978.38 88888.00 2011-09-03 23:54:15.500 246 12715.75 102.90 54978.40 88888.00 2011-09-03 23:54:15.625 246 12715.77 102.90 54978.40 88888.00 2011-09-03 23:54:15.750 246 12715.77 102.90 54978.38 88888.00 2011-09-03 23:54:15.875 246 12715.73 102.92 54978.38 88888.00 2011-09-03 23:54:16.000 246 12715.77 102.92 54978.38 88888.00 2011-09-03 23:54:16.125 246 12715.83 102.95 54978.38 88888.00 2011-09-03 23:54:16.250 246 12715.80 102.92 54978.40 88888.00 2011-09-03 23:54:16.375 246 12715.85 102.97 54978.40 88888.00 2011-09-03 23:54:16.500 246 12715.85 102.95 54978.38 88888.00 2011-09-03 23:54:16.625 246 12715.80 102.95 54978.38 88888.00 2011-09-03 23:54:16.750 246 12715.77 102.95 54978.38 88888.00 2011-09-03 23:54:16.875 246 12715.80 102.92 54978.35 88888.00 2011-09-03 23:54:17.000 246 12715.85 102.95 54978.38 88888.00 2011-09-03 23:54:17.125 246 12715.88 103.00 54978.38 88888.00 2011-09-03 23:54:17.250 246 12715.85 102.97 54978.38 88888.00 2011-09-03 23:54:17.375 246 12715.77 102.97 54978.35 88888.00 2011-09-03 23:54:17.500 246 12715.77 102.95 54978.35 88888.00 2011-09-03 23:54:17.625 246 12715.83 102.97 54978.35 88888.00 2011-09-03 23:54:17.750 246 12715.80 103.00 54978.35 88888.00 2011-09-03 23:54:17.875 246 12715.83 102.97 54978.38 88888.00 2011-09-03 23:54:18.000 246 12715.88 102.97 54978.35 88888.00 2011-09-03 23:54:18.125 246 12715.90 102.97 54978.38 88888.00 2011-09-03 23:54:18.250 246 12715.85 102.97 54978.38 88888.00 2011-09-03 23:54:18.375 246 12715.83 103.00 54978.38 88888.00 2011-09-03 23:54:18.500 246 12715.77 103.00 54978.35 88888.00 2011-09-03 23:54:18.625 246 12715.77 103.00 54978.35 88888.00 2011-09-03 23:54:18.750 246 12715.90 103.00 54978.35 88888.00 2011-09-03 23:54:18.875 246 12715.92 103.00 54978.35 88888.00 2011-09-03 23:54:19.000 246 12715.90 103.00 54978.32 88888.00 2011-09-03 23:54:19.125 246 12715.90 103.00 54978.35 88888.00 2011-09-03 23:54:19.250 246 12715.90 103.00 54978.35 88888.00 2011-09-03 23:54:19.375 246 12715.92 103.00 54978.32 88888.00 2011-09-03 23:54:19.500 246 12715.90 102.97 54978.32 88888.00 2011-09-03 23:54:19.625 246 12715.90 103.00 54978.32 88888.00 2011-09-03 23:54:19.750 246 12715.88 103.05 54978.35 88888.00 2011-09-03 23:54:19.875 246 12715.83 103.05 54978.32 88888.00 2011-09-03 23:54:20.000 246 12715.85 103.00 54978.32 88888.00 2011-09-03 23:54:20.125 246 12715.88 103.03 54978.35 88888.00 2011-09-03 23:54:20.250 246 12715.90 103.05 54978.38 88888.00 2011-09-03 23:54:20.375 246 12715.90 103.03 54978.35 88888.00 2011-09-03 23:54:20.500 246 12715.90 103.03 54978.35 88888.00 2011-09-03 23:54:20.625 246 12715.90 103.05 54978.35 88888.00 2011-09-03 23:54:20.750 246 12715.85 103.03 54978.35 88888.00 2011-09-03 23:54:20.875 246 12715.83 103.03 54978.35 88888.00 2011-09-03 23:54:21.000 246 12715.80 103.05 54978.35 88888.00 2011-09-03 23:54:21.125 246 12715.83 103.05 54978.32 88888.00 2011-09-03 23:54:21.250 246 12715.80 103.00 54978.35 88888.00 2011-09-03 23:54:21.375 246 12715.83 103.05 54978.32 88888.00 2011-09-03 23:54:21.500 246 12715.83 103.08 54978.32 88888.00 2011-09-03 23:54:21.625 246 12715.77 103.10 54978.35 88888.00 2011-09-03 23:54:21.750 246 12715.80 103.08 54978.35 88888.00 2011-09-03 23:54:21.875 246 12715.83 103.08 54978.35 88888.00 2011-09-03 23:54:22.000 246 12715.83 103.08 54978.32 88888.00 2011-09-03 23:54:22.125 246 12715.83 103.05 54978.30 88888.00 2011-09-03 23:54:22.250 246 12715.77 103.08 54978.30 88888.00 2011-09-03 23:54:22.375 246 12715.83 103.08 54978.32 88888.00 2011-09-03 23:54:22.500 246 12715.83 103.08 54978.32 88888.00 2011-09-03 23:54:22.625 246 12715.88 103.05 54978.32 88888.00 2011-09-03 23:54:22.750 246 12715.85 103.08 54978.35 88888.00 2011-09-03 23:54:22.875 246 12715.90 103.08 54978.35 88888.00 2011-09-03 23:54:23.000 246 12715.98 103.12 54978.32 88888.00 2011-09-03 23:54:23.125 246 12715.95 103.10 54978.35 88888.00 2011-09-03 23:54:23.250 246 12715.88 103.10 54978.35 88888.00 2011-09-03 23:54:23.375 246 12715.88 103.10 54978.35 88888.00 2011-09-03 23:54:23.500 246 12715.90 103.12 54978.35 88888.00 2011-09-03 23:54:23.625 246 12715.95 103.10 54978.32 88888.00 2011-09-03 23:54:23.750 246 12715.92 103.08 54978.32 88888.00 2011-09-03 23:54:23.875 246 12715.92 103.10 54978.35 88888.00 2011-09-03 23:54:24.000 246 12716.00 103.10 54978.32 88888.00 2011-09-03 23:54:24.125 246 12716.02 103.10 54978.32 88888.00 2011-09-03 23:54:24.250 246 12715.98 103.10 54978.35 88888.00 2011-09-03 23:54:24.375 246 12716.00 103.10 54978.32 88888.00 2011-09-03 23:54:24.500 246 12715.98 103.12 54978.30 88888.00 2011-09-03 23:54:24.625 246 12715.92 103.12 54978.32 88888.00 2011-09-03 23:54:24.750 246 12715.90 103.10 54978.30 88888.00 2011-09-03 23:54:24.875 246 12715.95 103.12 54978.30 88888.00 2011-09-03 23:54:25.000 246 12716.00 103.10 54978.30 88888.00 2011-09-03 23:54:25.125 246 12716.00 103.12 54978.30 88888.00 2011-09-03 23:54:25.250 246 12716.00 103.10 54978.32 88888.00 2011-09-03 23:54:25.375 246 12716.02 103.12 54978.30 88888.00 2011-09-03 23:54:25.500 246 12716.02 103.12 54978.30 88888.00 2011-09-03 23:54:25.625 246 12716.00 103.12 54978.30 88888.00 2011-09-03 23:54:25.750 246 12716.00 103.12 54978.30 88888.00 2011-09-03 23:54:25.875 246 12715.98 103.15 54978.30 88888.00 2011-09-03 23:54:26.000 246 12715.95 103.15 54978.30 88888.00 2011-09-03 23:54:26.125 246 12715.98 103.15 54978.30 88888.00 2011-09-03 23:54:26.250 246 12715.98 103.12 54978.30 88888.00 2011-09-03 23:54:26.375 246 12715.90 103.12 54978.30 88888.00 2011-09-03 23:54:26.500 246 12715.90 103.15 54978.30 88888.00 2011-09-03 23:54:26.625 246 12715.92 103.17 54978.30 88888.00 2011-09-03 23:54:26.750 246 12715.95 103.17 54978.30 88888.00 2011-09-03 23:54:26.875 246 12716.00 103.17 54978.32 88888.00 2011-09-03 23:54:27.000 246 12715.98 103.20 54978.32 88888.00 2011-09-03 23:54:27.125 246 12715.95 103.20 54978.32 88888.00 2011-09-03 23:54:27.250 246 12715.95 103.20 54978.30 88888.00 2011-09-03 23:54:27.375 246 12715.95 103.17 54978.28 88888.00 2011-09-03 23:54:27.500 246 12715.98 103.15 54978.28 88888.00 2011-09-03 23:54:27.625 246 12715.92 103.17 54978.28 88888.00 2011-09-03 23:54:27.750 246 12715.92 103.17 54978.28 88888.00 2011-09-03 23:54:27.875 246 12715.95 103.20 54978.30 88888.00 2011-09-03 23:54:28.000 246 12715.92 103.17 54978.28 88888.00 2011-09-03 23:54:28.125 246 12715.92 103.20 54978.30 88888.00 2011-09-03 23:54:28.250 246 12715.90 103.22 54978.32 88888.00 2011-09-03 23:54:28.375 246 12715.92 103.25 54978.32 88888.00 2011-09-03 23:54:28.500 246 12715.90 103.22 54978.30 88888.00 2011-09-03 23:54:28.625 246 12715.88 103.17 54978.28 88888.00 2011-09-03 23:54:28.750 246 12715.90 103.17 54978.28 88888.00 2011-09-03 23:54:28.875 246 12715.92 103.17 54978.30 88888.00 2011-09-03 23:54:29.000 246 12715.98 103.17 54978.32 88888.00 2011-09-03 23:54:29.125 246 12716.00 103.17 54978.32 88888.00 2011-09-03 23:54:29.250 246 12716.00 103.17 54978.32 88888.00 2011-09-03 23:54:29.375 246 12716.00 103.17 54978.32 88888.00 2011-09-03 23:54:29.500 246 12715.98 103.20 54978.32 88888.00 2011-09-03 23:54:29.625 246 12716.02 103.20 54978.30 88888.00 2011-09-03 23:54:29.750 246 12716.02 103.22 54978.32 88888.00 2011-09-03 23:54:29.875 246 12716.05 103.22 54978.32 88888.00 2011-09-03 23:54:30.000 246 12716.05 103.17 54978.32 88888.00 2011-09-03 23:54:30.125 246 12716.05 103.17 54978.30 88888.00 2011-09-03 23:54:30.250 246 12716.00 103.17 54978.30 88888.00 2011-09-03 23:54:30.375 246 12716.00 103.20 54978.30 88888.00 2011-09-03 23:54:30.500 246 12716.02 103.22 54978.32 88888.00 2011-09-03 23:54:30.625 246 12716.00 103.20 54978.30 88888.00 2011-09-03 23:54:30.750 246 12716.00 103.22 54978.30 88888.00 2011-09-03 23:54:30.875 246 12715.95 103.22 54978.30 88888.00 2011-09-03 23:54:31.000 246 12715.98 103.22 54978.32 88888.00 2011-09-03 23:54:31.125 246 12715.98 103.17 54978.32 88888.00 2011-09-03 23:54:31.250 246 12716.00 103.20 54978.35 88888.00 2011-09-03 23:54:31.375 246 12716.08 103.22 54978.35 88888.00 2011-09-03 23:54:31.500 246 12716.02 103.22 54978.32 88888.00 2011-09-03 23:54:31.625 246 12715.95 103.20 54978.35 88888.00 2011-09-03 23:54:31.750 246 12715.95 103.22 54978.32 88888.00 2011-09-03 23:54:31.875 246 12715.92 103.22 54978.32 88888.00 2011-09-03 23:54:32.000 246 12715.92 103.25 54978.35 88888.00 2011-09-03 23:54:32.125 246 12715.95 103.22 54978.38 88888.00 2011-09-03 23:54:32.250 246 12715.95 103.20 54978.38 88888.00 2011-09-03 23:54:32.375 246 12715.98 103.20 54978.32 88888.00 2011-09-03 23:54:32.500 246 12715.98 103.22 54978.35 88888.00 2011-09-03 23:54:32.625 246 12715.95 103.22 54978.35 88888.00 2011-09-03 23:54:32.750 246 12715.95 103.20 54978.32 88888.00 2011-09-03 23:54:32.875 246 12715.98 103.22 54978.35 88888.00 2011-09-03 23:54:33.000 246 12715.95 103.20 54978.35 88888.00 2011-09-03 23:54:33.125 246 12715.92 103.17 54978.35 88888.00 2011-09-03 23:54:33.250 246 12715.90 103.15 54978.35 88888.00 2011-09-03 23:54:33.375 246 12715.92 103.17 54978.35 88888.00 2011-09-03 23:54:33.500 246 12715.92 103.20 54978.38 88888.00 2011-09-03 23:54:33.625 246 12715.90 103.22 54978.35 88888.00 2011-09-03 23:54:33.750 246 12715.88 103.20 54978.38 88888.00 2011-09-03 23:54:33.875 246 12715.90 103.20 54978.38 88888.00 2011-09-03 23:54:34.000 246 12715.95 103.20 54978.35 88888.00 2011-09-03 23:54:34.125 246 12715.98 103.20 54978.35 88888.00 2011-09-03 23:54:34.250 246 12715.98 103.20 54978.35 88888.00 2011-09-03 23:54:34.375 246 12715.95 103.17 54978.32 88888.00 2011-09-03 23:54:34.500 246 12715.90 103.17 54978.35 88888.00 2011-09-03 23:54:34.625 246 12715.92 103.17 54978.35 88888.00 2011-09-03 23:54:34.750 246 12715.90 103.20 54978.32 88888.00 2011-09-03 23:54:34.875 246 12715.90 103.17 54978.32 88888.00 2011-09-03 23:54:35.000 246 12715.90 103.17 54978.35 88888.00 2011-09-03 23:54:35.125 246 12715.90 103.17 54978.35 88888.00 2011-09-03 23:54:35.250 246 12715.92 103.17 54978.32 88888.00 2011-09-03 23:54:35.375 246 12715.90 103.17 54978.35 88888.00 2011-09-03 23:54:35.500 246 12715.95 103.20 54978.35 88888.00 2011-09-03 23:54:35.625 246 12715.95 103.20 54978.38 88888.00 2011-09-03 23:54:35.750 246 12715.90 103.20 54978.38 88888.00 2011-09-03 23:54:35.875 246 12715.85 103.20 54978.35 88888.00 2011-09-03 23:54:36.000 246 12715.88 103.20 54978.32 88888.00 2011-09-03 23:54:36.125 246 12715.88 103.17 54978.35 88888.00 2011-09-03 23:54:36.250 246 12715.90 103.15 54978.35 88888.00 2011-09-03 23:54:36.375 246 12715.95 103.15 54978.38 88888.00 2011-09-03 23:54:36.500 246 12715.95 103.17 54978.38 88888.00 2011-09-03 23:54:36.625 246 12716.00 103.15 54978.38 88888.00 2011-09-03 23:54:36.750 246 12715.95 103.15 54978.35 88888.00 2011-09-03 23:54:36.875 246 12715.85 103.12 54978.38 88888.00 2011-09-03 23:54:37.000 246 12715.83 103.12 54978.38 88888.00 2011-09-03 23:54:37.125 246 12715.83 103.10 54978.38 88888.00 2011-09-03 23:54:37.250 246 12715.85 103.12 54978.38 88888.00 2011-09-03 23:54:37.375 246 12715.85 103.10 54978.35 88888.00 2011-09-03 23:54:37.500 246 12715.80 103.10 54978.35 88888.00 2011-09-03 23:54:37.625 246 12715.80 103.10 54978.35 88888.00 2011-09-03 23:54:37.750 246 12715.85 103.10 54978.38 88888.00 2011-09-03 23:54:37.875 246 12715.83 103.10 54978.38 88888.00 2011-09-03 23:54:38.000 246 12715.85 103.10 54978.35 88888.00 2011-09-03 23:54:38.125 246 12715.83 103.12 54978.38 88888.00 2011-09-03 23:54:38.250 246 12715.77 103.10 54978.40 88888.00 2011-09-03 23:54:38.375 246 12715.80 103.10 54978.40 88888.00 2011-09-03 23:54:38.500 246 12715.75 103.12 54978.40 88888.00 2011-09-03 23:54:38.625 246 12715.75 103.12 54978.40 88888.00 2011-09-03 23:54:38.750 246 12715.73 103.10 54978.38 88888.00 2011-09-03 23:54:38.875 246 12715.67 103.10 54978.40 88888.00 2011-09-03 23:54:39.000 246 12715.73 103.12 54978.40 88888.00 2011-09-03 23:54:39.125 246 12715.80 103.12 54978.43 88888.00 2011-09-03 23:54:39.250 246 12715.83 103.08 54978.43 88888.00 2011-09-03 23:54:39.375 246 12715.88 103.10 54978.40 88888.00 2011-09-03 23:54:39.500 246 12715.85 103.10 54978.40 88888.00 2011-09-03 23:54:39.625 246 12715.80 103.10 54978.40 88888.00 2011-09-03 23:54:39.750 246 12715.75 103.08 54978.38 88888.00 2011-09-03 23:54:39.875 246 12715.83 103.10 54978.40 88888.00 2011-09-03 23:54:40.000 246 12715.85 103.10 54978.38 88888.00 2011-09-03 23:54:40.125 246 12715.80 103.10 54978.38 88888.00 2011-09-03 23:54:40.250 246 12715.75 103.10 54978.38 88888.00 2011-09-03 23:54:40.375 246 12715.83 103.08 54978.35 88888.00 2011-09-03 23:54:40.500 246 12715.83 103.05 54978.38 88888.00 2011-09-03 23:54:40.625 246 12715.80 103.12 54978.40 88888.00 2011-09-03 23:54:40.750 246 12715.80 103.10 54978.40 88888.00 2011-09-03 23:54:40.875 246 12715.85 103.10 54978.40 88888.00 2011-09-03 23:54:41.000 246 12715.83 103.05 54978.40 88888.00 2011-09-03 23:54:41.125 246 12715.80 103.05 54978.43 88888.00 2011-09-03 23:54:41.250 246 12715.77 103.08 54978.43 88888.00 2011-09-03 23:54:41.375 246 12715.75 103.08 54978.43 88888.00 2011-09-03 23:54:41.500 246 12715.75 103.08 54978.40 88888.00 2011-09-03 23:54:41.625 246 12715.75 103.08 54978.40 88888.00 2011-09-03 23:54:41.750 246 12715.77 103.08 54978.43 88888.00 2011-09-03 23:54:41.875 246 12715.75 103.08 54978.43 88888.00 2011-09-03 23:54:42.000 246 12715.75 103.05 54978.40 88888.00 2011-09-03 23:54:42.125 246 12715.77 103.00 54978.40 88888.00 2011-09-03 23:54:42.250 246 12715.70 103.00 54978.43 88888.00 2011-09-03 23:54:42.375 246 12715.67 103.03 54978.43 88888.00 2011-09-03 23:54:42.500 246 12715.70 103.08 54978.40 88888.00 2011-09-03 23:54:42.625 246 12715.75 103.08 54978.40 88888.00 2011-09-03 23:54:42.750 246 12715.70 103.08 54978.43 88888.00 2011-09-03 23:54:42.875 246 12715.70 103.05 54978.45 88888.00 2011-09-03 23:54:43.000 246 12715.75 103.00 54978.43 88888.00 2011-09-03 23:54:43.125 246 12715.80 103.00 54978.40 88888.00 2011-09-03 23:54:43.250 246 12715.75 103.05 54978.43 88888.00 2011-09-03 23:54:43.375 246 12715.75 103.03 54978.43 88888.00 2011-09-03 23:54:43.500 246 12715.67 103.03 54978.43 88888.00 2011-09-03 23:54:43.625 246 12715.65 103.05 54978.43 88888.00 2011-09-03 23:54:43.750 246 12715.65 103.03 54978.43 88888.00 2011-09-03 23:54:43.875 246 12715.62 103.00 54978.40 88888.00 2011-09-03 23:54:44.000 246 12715.62 103.00 54978.40 88888.00 2011-09-03 23:54:44.125 246 12715.60 102.97 54978.43 88888.00 2011-09-03 23:54:44.250 246 12715.65 103.00 54978.45 88888.00 2011-09-03 23:54:44.375 246 12715.70 103.00 54978.43 88888.00 2011-09-03 23:54:44.500 246 12715.73 102.97 54978.43 88888.00 2011-09-03 23:54:44.625 246 12715.67 103.00 54978.43 88888.00 2011-09-03 23:54:44.750 246 12715.67 103.00 54978.43 88888.00 2011-09-03 23:54:44.875 246 12715.60 102.95 54978.43 88888.00 2011-09-03 23:54:45.000 246 12715.60 102.92 54978.43 88888.00 2011-09-03 23:54:45.125 246 12715.60 102.92 54978.43 88888.00 2011-09-03 23:54:45.250 246 12715.58 102.92 54978.43 88888.00 2011-09-03 23:54:45.375 246 12715.58 102.95 54978.43 88888.00 2011-09-03 23:54:45.500 246 12715.62 102.97 54978.43 88888.00 2011-09-03 23:54:45.625 246 12715.65 102.95 54978.45 88888.00 2011-09-03 23:54:45.750 246 12715.60 102.95 54978.45 88888.00 2011-09-03 23:54:45.875 246 12715.60 102.97 54978.43 88888.00 2011-09-03 23:54:46.000 246 12715.67 102.97 54978.43 88888.00 2011-09-03 23:54:46.125 246 12715.73 102.95 54978.43 88888.00 2011-09-03 23:54:46.250 246 12715.70 102.97 54978.45 88888.00 2011-09-03 23:54:46.375 246 12715.73 102.97 54978.45 88888.00 2011-09-03 23:54:46.500 246 12715.67 102.97 54978.43 88888.00 2011-09-03 23:54:46.625 246 12715.62 102.95 54978.43 88888.00 2011-09-03 23:54:46.750 246 12715.65 102.95 54978.43 88888.00 2011-09-03 23:54:46.875 246 12715.65 102.92 54978.45 88888.00 2011-09-03 23:54:47.000 246 12715.65 102.92 54978.43 88888.00 2011-09-03 23:54:47.125 246 12715.58 102.92 54978.45 88888.00 2011-09-03 23:54:47.250 246 12715.52 102.92 54978.45 88888.00 2011-09-03 23:54:47.375 246 12715.58 102.90 54978.43 88888.00 2011-09-03 23:54:47.500 246 12715.60 102.92 54978.45 88888.00 2011-09-03 23:54:47.625 246 12715.62 102.90 54978.43 88888.00 2011-09-03 23:54:47.750 246 12715.60 102.90 54978.45 88888.00 2011-09-03 23:54:47.875 246 12715.62 102.90 54978.47 88888.00 2011-09-03 23:54:48.000 246 12715.65 102.90 54978.47 88888.00 2011-09-03 23:54:48.125 246 12715.70 102.92 54978.50 88888.00 2011-09-03 23:54:48.250 246 12715.67 102.90 54978.47 88888.00 2011-09-03 23:54:48.375 246 12715.65 102.90 54978.45 88888.00 2011-09-03 23:54:48.500 246 12715.67 102.88 54978.50 88888.00 2011-09-03 23:54:48.625 246 12715.65 102.85 54978.50 88888.00 2011-09-03 23:54:48.750 246 12715.60 102.85 54978.45 88888.00 2011-09-03 23:54:48.875 246 12715.60 102.83 54978.43 88888.00 2011-09-03 23:54:49.000 246 12715.62 102.83 54978.43 88888.00 2011-09-03 23:54:49.125 246 12715.62 102.85 54978.45 88888.00 2011-09-03 23:54:49.250 246 12715.65 102.85 54978.47 88888.00 2011-09-03 23:54:49.375 246 12715.65 102.88 54978.47 88888.00 2011-09-03 23:54:49.500 246 12715.67 102.88 54978.47 88888.00 2011-09-03 23:54:49.625 246 12715.70 102.83 54978.47 88888.00 2011-09-03 23:54:49.750 246 12715.67 102.83 54978.47 88888.00 2011-09-03 23:54:49.875 246 12715.70 102.85 54978.47 88888.00 2011-09-03 23:54:50.000 246 12715.73 102.88 54978.45 88888.00 2011-09-03 23:54:50.125 246 12715.65 102.85 54978.47 88888.00 2011-09-03 23:54:50.250 246 12715.65 102.83 54978.47 88888.00 2011-09-03 23:54:50.375 246 12715.73 102.83 54978.47 88888.00 2011-09-03 23:54:50.500 246 12715.65 102.83 54978.47 88888.00 2011-09-03 23:54:50.625 246 12715.60 102.85 54978.50 88888.00 2011-09-03 23:54:50.750 246 12715.62 102.83 54978.50 88888.00 2011-09-03 23:54:50.875 246 12715.62 102.80 54978.47 88888.00 2011-09-03 23:54:51.000 246 12715.65 102.83 54978.47 88888.00 2011-09-03 23:54:51.125 246 12715.67 102.85 54978.47 88888.00 2011-09-03 23:54:51.250 246 12715.70 102.80 54978.50 88888.00 2011-09-03 23:54:51.375 246 12715.65 102.80 54978.50 88888.00 2011-09-03 23:54:51.500 246 12715.62 102.83 54978.47 88888.00 2011-09-03 23:54:51.625 246 12715.62 102.80 54978.45 88888.00 2011-09-03 23:54:51.750 246 12715.65 102.80 54978.45 88888.00 2011-09-03 23:54:51.875 246 12715.62 102.80 54978.47 88888.00 2011-09-03 23:54:52.000 246 12715.62 102.80 54978.50 88888.00 2011-09-03 23:54:52.125 246 12715.58 102.80 54978.50 88888.00 2011-09-03 23:54:52.250 246 12715.55 102.80 54978.53 88888.00 2011-09-03 23:54:52.375 246 12715.55 102.80 54978.47 88888.00 2011-09-03 23:54:52.500 246 12715.50 102.78 54978.47 88888.00 2011-09-03 23:54:52.625 246 12715.52 102.78 54978.47 88888.00 2011-09-03 23:54:52.750 246 12715.58 102.78 54978.50 88888.00 2011-09-03 23:54:52.875 246 12715.58 102.78 54978.50 88888.00 2011-09-03 23:54:53.000 246 12715.58 102.72 54978.45 88888.00 2011-09-03 23:54:53.125 246 12715.55 102.65 54978.45 88888.00 2011-09-03 23:54:53.250 246 12715.58 102.72 54978.47 88888.00 2011-09-03 23:54:53.375 246 12715.60 102.72 54978.45 88888.00 2011-09-03 23:54:53.500 246 12715.55 102.75 54978.45 88888.00 2011-09-03 23:54:53.625 246 12715.55 102.72 54978.47 88888.00 2011-09-03 23:54:53.750 246 12715.58 102.72 54978.47 88888.00 2011-09-03 23:54:53.875 246 12715.58 102.75 54978.47 88888.00 2011-09-03 23:54:54.000 246 12715.60 102.72 54978.47 88888.00 2011-09-03 23:54:54.125 246 12715.58 102.72 54978.45 88888.00 2011-09-03 23:54:54.250 246 12715.52 102.70 54978.50 88888.00 2011-09-03 23:54:54.375 246 12715.55 102.72 54978.53 88888.00 2011-09-03 23:54:54.500 246 12715.55 102.70 54978.47 88888.00 2011-09-03 23:54:54.625 246 12715.50 102.70 54978.50 88888.00 2011-09-03 23:54:54.750 246 12715.45 102.67 54978.50 88888.00 2011-09-03 23:54:54.875 246 12715.42 102.67 54978.50 88888.00 2011-09-03 23:54:55.000 246 12715.45 102.65 54978.50 88888.00 2011-09-03 23:54:55.125 246 12715.52 102.70 54978.53 88888.00 2011-09-03 23:54:55.250 246 12715.52 102.70 54978.53 88888.00 2011-09-03 23:54:55.375 246 12715.50 102.70 54978.53 88888.00 2011-09-03 23:54:55.500 246 12715.45 102.67 54978.53 88888.00 2011-09-03 23:54:55.625 246 12715.45 102.67 54978.53 88888.00 2011-09-03 23:54:55.750 246 12715.45 102.65 54978.53 88888.00 2011-09-03 23:54:55.875 246 12715.52 102.65 54978.50 88888.00 2011-09-03 23:54:56.000 246 12715.60 102.62 54978.47 88888.00 2011-09-03 23:54:56.125 246 12715.55 102.60 54978.45 88888.00 2011-09-03 23:54:56.250 246 12715.52 102.65 54978.50 88888.00 2011-09-03 23:54:56.375 246 12715.52 102.62 54978.50 88888.00 2011-09-03 23:54:56.500 246 12715.55 102.65 54978.50 88888.00 2011-09-03 23:54:56.625 246 12715.58 102.62 54978.50 88888.00 2011-09-03 23:54:56.750 246 12715.50 102.62 54978.50 88888.00 2011-09-03 23:54:56.875 246 12715.50 102.65 54978.50 88888.00 2011-09-03 23:54:57.000 246 12715.55 102.62 54978.50 88888.00 2011-09-03 23:54:57.125 246 12715.58 102.60 54978.53 88888.00 2011-09-03 23:54:57.250 246 12715.55 102.58 54978.50 88888.00 2011-09-03 23:54:57.375 246 12715.60 102.60 54978.50 88888.00 2011-09-03 23:54:57.500 246 12715.60 102.60 54978.50 88888.00 2011-09-03 23:54:57.625 246 12715.60 102.60 54978.53 88888.00 2011-09-03 23:54:57.750 246 12715.60 102.58 54978.53 88888.00 2011-09-03 23:54:57.875 246 12715.55 102.55 54978.50 88888.00 2011-09-03 23:54:58.000 246 12715.52 102.58 54978.50 88888.00 2011-09-03 23:54:58.125 246 12715.60 102.58 54978.55 88888.00 2011-09-03 23:54:58.250 246 12715.62 102.58 54978.53 88888.00 2011-09-03 23:54:58.375 246 12715.58 102.55 54978.50 88888.00 2011-09-03 23:54:58.500 246 12715.55 102.58 54978.50 88888.00 2011-09-03 23:54:58.625 246 12715.52 102.55 54978.50 88888.00 2011-09-03 23:54:58.750 246 12715.50 102.58 54978.53 88888.00 2011-09-03 23:54:58.875 246 12715.50 102.55 54978.53 88888.00 2011-09-03 23:54:59.000 246 12715.50 102.58 54978.50 88888.00 2011-09-03 23:54:59.125 246 12715.52 102.55 54978.55 88888.00 2011-09-03 23:54:59.250 246 12715.52 102.55 54978.55 88888.00 2011-09-03 23:54:59.375 246 12715.55 102.58 54978.55 88888.00 2011-09-03 23:54:59.500 246 12715.52 102.53 54978.53 88888.00 2011-09-03 23:54:59.625 246 12715.50 102.53 54978.53 88888.00 2011-09-03 23:54:59.750 246 12715.50 102.50 54978.53 88888.00 2011-09-03 23:54:59.875 246 12715.55 102.50 54978.55 88888.00 2011-09-03 23:55:00.000 246 12715.60 102.50 54978.50 88888.00 2011-09-03 23:55:00.125 246 12715.58 102.50 54978.55 88888.00 2011-09-03 23:55:00.250 246 12715.52 102.47 54978.55 88888.00 2011-09-03 23:55:00.375 246 12715.55 102.50 54978.55 88888.00 2011-09-03 23:55:00.500 246 12715.60 102.50 54978.53 88888.00 2011-09-03 23:55:00.625 246 12715.60 102.50 54978.53 88888.00 2011-09-03 23:55:00.750 246 12715.48 102.47 54978.50 88888.00 2011-09-03 23:55:00.875 246 12715.45 102.47 54978.53 88888.00 2011-09-03 23:55:01.000 246 12715.58 102.47 54978.53 88888.00 2011-09-03 23:55:01.125 246 12715.58 102.50 54978.53 88888.00 2011-09-03 23:55:01.250 246 12715.50 102.47 54978.53 88888.00 2011-09-03 23:55:01.375 246 12715.48 102.47 54978.53 88888.00 2011-09-03 23:55:01.500 246 12715.50 102.50 54978.53 88888.00 2011-09-03 23:55:01.625 246 12715.52 102.47 54978.53 88888.00 2011-09-03 23:55:01.750 246 12715.55 102.50 54978.53 88888.00 2011-09-03 23:55:01.875 246 12715.55 102.47 54978.50 88888.00 2011-09-03 23:55:02.000 246 12715.52 102.47 54978.50 88888.00 2011-09-03 23:55:02.125 246 12715.50 102.50 54978.50 88888.00 2011-09-03 23:55:02.250 246 12715.50 102.47 54978.53 88888.00 2011-09-03 23:55:02.375 246 12715.52 102.45 54978.53 88888.00 2011-09-03 23:55:02.500 246 12715.48 102.42 54978.50 88888.00 2011-09-03 23:55:02.625 246 12715.45 102.42 54978.50 88888.00 2011-09-03 23:55:02.750 246 12715.50 102.45 54978.50 88888.00 2011-09-03 23:55:02.875 246 12715.50 102.45 54978.50 88888.00 2011-09-03 23:55:03.000 246 12715.58 102.45 54978.50 88888.00 2011-09-03 23:55:03.125 246 12715.60 102.42 54978.53 88888.00 2011-09-03 23:55:03.250 246 12715.55 102.38 54978.53 88888.00 2011-09-03 23:55:03.375 246 12715.55 102.42 54978.50 88888.00 2011-09-03 23:55:03.500 246 12715.60 102.40 54978.53 88888.00 2011-09-03 23:55:03.625 246 12715.65 102.40 54978.53 88888.00 2011-09-03 23:55:03.750 246 12715.65 102.38 54978.50 88888.00 2011-09-03 23:55:03.875 246 12715.62 102.38 54978.50 88888.00 2011-09-03 23:55:04.000 246 12715.58 102.38 54978.50 88888.00 2011-09-03 23:55:04.125 246 12715.58 102.38 54978.50 88888.00 2011-09-03 23:55:04.250 246 12715.55 102.38 54978.55 88888.00 2011-09-03 23:55:04.375 246 12715.55 102.38 54978.53 88888.00 2011-09-03 23:55:04.500 246 12715.55 102.38 54978.55 88888.00 2011-09-03 23:55:04.625 246 12715.58 102.35 54978.55 88888.00 2011-09-03 23:55:04.750 246 12715.52 102.35 54978.50 88888.00 2011-09-03 23:55:04.875 246 12715.48 102.38 54978.53 88888.00 2011-09-03 23:55:05.000 246 12715.58 102.38 54978.50 88888.00 2011-09-03 23:55:05.125 246 12715.67 102.38 54978.53 88888.00 2011-09-03 23:55:05.250 246 12715.62 102.38 54978.53 88888.00 2011-09-03 23:55:05.375 246 12715.62 102.38 54978.53 88888.00 2011-09-03 23:55:05.500 246 12715.55 102.35 54978.53 88888.00 2011-09-03 23:55:05.625 246 12715.52 102.35 54978.55 88888.00 2011-09-03 23:55:05.750 246 12715.52 102.38 54978.53 88888.00 2011-09-03 23:55:05.875 246 12715.60 102.38 54978.53 88888.00 2011-09-03 23:55:06.000 246 12715.67 102.35 54978.50 88888.00 2011-09-03 23:55:06.125 246 12715.65 102.38 54978.50 88888.00 2011-09-03 23:55:06.250 246 12715.62 102.33 54978.53 88888.00 2011-09-03 23:55:06.375 246 12715.67 102.30 54978.53 88888.00 2011-09-03 23:55:06.500 246 12715.70 102.33 54978.53 88888.00 2011-09-03 23:55:06.625 246 12715.70 102.33 54978.53 88888.00 2011-09-03 23:55:06.750 246 12715.65 102.33 54978.53 88888.00 2011-09-03 23:55:06.875 246 12715.60 102.33 54978.50 88888.00 2011-09-03 23:55:07.000 246 12715.60 102.33 54978.47 88888.00 2011-09-03 23:55:07.125 246 12715.62 102.35 54978.50 88888.00 2011-09-03 23:55:07.250 246 12715.60 102.33 54978.50 88888.00 2011-09-03 23:55:07.375 246 12715.58 102.30 54978.47 88888.00 2011-09-03 23:55:07.500 246 12715.55 102.28 54978.50 88888.00 2011-09-03 23:55:07.625 246 12715.55 102.30 54978.50 88888.00 2011-09-03 23:55:07.750 246 12715.55 102.33 54978.53 88888.00 2011-09-03 23:55:07.875 246 12715.58 102.33 54978.55 88888.00 2011-09-03 23:55:08.000 246 12715.58 102.33 54978.55 88888.00 2011-09-03 23:55:08.125 246 12715.50 102.30 54978.55 88888.00 2011-09-03 23:55:08.250 246 12715.48 102.30 54978.55 88888.00 2011-09-03 23:55:08.375 246 12715.55 102.30 54978.53 88888.00 2011-09-03 23:55:08.500 246 12715.58 102.30 54978.50 88888.00 2011-09-03 23:55:08.625 246 12715.60 102.33 54978.53 88888.00 2011-09-03 23:55:08.750 246 12715.62 102.33 54978.53 88888.00 2011-09-03 23:55:08.875 246 12715.65 102.30 54978.50 88888.00 2011-09-03 23:55:09.000 246 12715.62 102.25 54978.50 88888.00 2011-09-03 23:55:09.125 246 12715.62 102.25 54978.50 88888.00 2011-09-03 23:55:09.250 246 12715.65 102.25 54978.50 88888.00 2011-09-03 23:55:09.375 246 12715.65 102.25 54978.50 88888.00 2011-09-03 23:55:09.500 246 12715.65 102.25 54978.53 88888.00 2011-09-03 23:55:09.625 246 12715.62 102.30 54978.53 88888.00 2011-09-03 23:55:09.750 246 12715.62 102.30 54978.53 88888.00 2011-09-03 23:55:09.875 246 12715.62 102.30 54978.53 88888.00 2011-09-03 23:55:10.000 246 12715.60 102.28 54978.50 88888.00 2011-09-03 23:55:10.125 246 12715.58 102.28 54978.50 88888.00 2011-09-03 23:55:10.250 246 12715.67 102.22 54978.50 88888.00 2011-09-03 23:55:10.375 246 12715.75 102.22 54978.50 88888.00 2011-09-03 23:55:10.500 246 12715.75 102.25 54978.53 88888.00 2011-09-03 23:55:10.625 246 12715.75 102.25 54978.50 88888.00 2011-09-03 23:55:10.750 246 12715.70 102.25 54978.50 88888.00 2011-09-03 23:55:10.875 246 12715.60 102.22 54978.50 88888.00 2011-09-03 23:55:11.000 246 12715.58 102.20 54978.50 88888.00 2011-09-03 23:55:11.125 246 12715.60 102.22 54978.50 88888.00 2011-09-03 23:55:11.250 246 12715.65 102.20 54978.53 88888.00 2011-09-03 23:55:11.375 246 12715.65 102.17 54978.50 88888.00 2011-09-03 23:55:11.500 246 12715.60 102.20 54978.53 88888.00 2011-09-03 23:55:11.625 246 12715.58 102.15 54978.50 88888.00 2011-09-03 23:55:11.750 246 12715.55 102.15 54978.47 88888.00 2011-09-03 23:55:11.875 246 12715.62 102.17 54978.50 88888.00 2011-09-03 23:55:12.000 246 12715.67 102.17 54978.50 88888.00 2011-09-03 23:55:12.125 246 12715.65 102.20 54978.50 88888.00 2011-09-03 23:55:12.250 246 12715.60 102.20 54978.55 88888.00 2011-09-03 23:55:12.375 246 12715.52 102.17 54978.53 88888.00 2011-09-03 23:55:12.500 246 12715.55 102.17 54978.53 88888.00 2011-09-03 23:55:12.625 246 12715.60 102.20 54978.53 88888.00 2011-09-03 23:55:12.750 246 12715.58 102.20 54978.53 88888.00 2011-09-03 23:55:12.875 246 12715.55 102.17 54978.53 88888.00 2011-09-03 23:55:13.000 246 12715.58 102.17 54978.50 88888.00 2011-09-03 23:55:13.125 246 12715.60 102.17 54978.53 88888.00 2011-09-03 23:55:13.250 246 12715.58 102.15 54978.53 88888.00 2011-09-03 23:55:13.375 246 12715.58 102.17 54978.53 88888.00 2011-09-03 23:55:13.500 246 12715.58 102.17 54978.53 88888.00 2011-09-03 23:55:13.625 246 12715.55 102.15 54978.53 88888.00 2011-09-03 23:55:13.750 246 12715.55 102.15 54978.50 88888.00 2011-09-03 23:55:13.875 246 12715.60 102.15 54978.50 88888.00 2011-09-03 23:55:14.000 246 12715.62 102.17 54978.53 88888.00 2011-09-03 23:55:14.125 246 12715.62 102.17 54978.50 88888.00 2011-09-03 23:55:14.250 246 12715.60 102.15 54978.53 88888.00 2011-09-03 23:55:14.375 246 12715.62 102.15 54978.50 88888.00 2011-09-03 23:55:14.500 246 12715.62 102.15 54978.47 88888.00 2011-09-03 23:55:14.625 246 12715.62 102.15 54978.50 88888.00 2011-09-03 23:55:14.750 246 12715.55 102.12 54978.50 88888.00 2011-09-03 23:55:14.875 246 12715.50 102.15 54978.50 88888.00 2011-09-03 23:55:15.000 246 12715.48 102.15 54978.53 88888.00 2011-09-03 23:55:15.125 246 12715.48 102.15 54978.50 88888.00 2011-09-03 23:55:15.250 246 12715.48 102.12 54978.53 88888.00 2011-09-03 23:55:15.375 246 12715.48 102.15 54978.47 88888.00 2011-09-03 23:55:15.500 246 12715.52 102.12 54978.47 88888.00 2011-09-03 23:55:15.625 246 12715.48 102.15 54978.50 88888.00 2011-09-03 23:55:15.750 246 12715.50 102.15 54978.53 88888.00 2011-09-03 23:55:15.875 246 12715.55 102.12 54978.50 88888.00 2011-09-03 23:55:16.000 246 12715.52 102.17 54978.53 88888.00 2011-09-03 23:55:16.125 246 12715.55 102.15 54978.50 88888.00 2011-09-03 23:55:16.250 246 12715.48 102.12 54978.55 88888.00 2011-09-03 23:55:16.375 246 12715.52 102.17 54978.55 88888.00 2011-09-03 23:55:16.500 246 12715.55 102.12 54978.50 88888.00 2011-09-03 23:55:16.625 246 12715.55 102.12 54978.50 88888.00 2011-09-03 23:55:16.750 246 12715.45 102.10 54978.50 88888.00 2011-09-03 23:55:16.875 246 12715.42 102.10 54978.50 88888.00 2011-09-03 23:55:17.000 246 12715.45 102.12 54978.47 88888.00 2011-09-03 23:55:17.125 246 12715.48 102.15 54978.53 88888.00 2011-09-03 23:55:17.250 246 12715.48 102.12 54978.53 88888.00 2011-09-03 23:55:17.375 246 12715.45 102.10 54978.50 88888.00 2011-09-03 23:55:17.500 246 12715.45 102.10 54978.47 88888.00 2011-09-03 23:55:17.625 246 12715.38 102.12 54978.50 88888.00 2011-09-03 23:55:17.750 246 12715.38 102.10 54978.50 88888.00 2011-09-03 23:55:17.875 246 12715.38 102.10 54978.50 88888.00 2011-09-03 23:55:18.000 246 12715.42 102.12 54978.53 88888.00 2011-09-03 23:55:18.125 246 12715.42 102.10 54978.50 88888.00 2011-09-03 23:55:18.250 246 12715.42 102.10 54978.53 88888.00 2011-09-03 23:55:18.375 246 12715.42 102.12 54978.55 88888.00 2011-09-03 23:55:18.500 246 12715.40 102.10 54978.53 88888.00 2011-09-03 23:55:18.625 246 12715.38 102.08 54978.50 88888.00 2011-09-03 23:55:18.750 246 12715.38 102.05 54978.47 88888.00 2011-09-03 23:55:18.875 246 12715.48 102.08 54978.50 88888.00 2011-09-03 23:55:19.000 246 12715.52 102.12 54978.50 88888.00 2011-09-03 23:55:19.125 246 12715.48 102.08 54978.47 88888.00 2011-09-03 23:55:19.250 246 12715.42 102.05 54978.50 88888.00 2011-09-03 23:55:19.375 246 12715.48 102.05 54978.53 88888.00 2011-09-03 23:55:19.500 246 12715.52 102.05 54978.50 88888.00 2011-09-03 23:55:19.625 246 12715.45 102.05 54978.47 88888.00 2011-09-03 23:55:19.750 246 12715.45 102.05 54978.50 88888.00 2011-09-03 23:55:19.875 246 12715.48 102.08 54978.50 88888.00 2011-09-03 23:55:20.000 246 12715.45 102.08 54978.50 88888.00 2011-09-03 23:55:20.125 246 12715.45 102.08 54978.50 88888.00 2011-09-03 23:55:20.250 246 12715.48 102.05 54978.47 88888.00 2011-09-03 23:55:20.375 246 12715.52 102.03 54978.47 88888.00 2011-09-03 23:55:20.500 246 12715.52 102.05 54978.47 88888.00 2011-09-03 23:55:20.625 246 12715.48 102.05 54978.47 88888.00 2011-09-03 23:55:20.750 246 12715.50 102.08 54978.47 88888.00 2011-09-03 23:55:20.875 246 12715.52 102.10 54978.45 88888.00 2011-09-03 23:55:21.000 246 12715.52 102.10 54978.47 88888.00 2011-09-03 23:55:21.125 246 12715.48 102.10 54978.47 88888.00 2011-09-03 23:55:21.250 246 12715.48 102.05 54978.47 88888.00 2011-09-03 23:55:21.375 246 12715.55 102.10 54978.47 88888.00 2011-09-03 23:55:21.500 246 12715.55 102.10 54978.47 88888.00 2011-09-03 23:55:21.625 246 12715.52 102.10 54978.50 88888.00 2011-09-03 23:55:21.750 246 12715.50 102.08 54978.47 88888.00 2011-09-03 23:55:21.875 246 12715.55 102.08 54978.45 88888.00 2011-09-03 23:55:22.000 246 12715.55 102.05 54978.47 88888.00 2011-09-03 23:55:22.125 246 12715.52 102.05 54978.50 88888.00 2011-09-03 23:55:22.250 246 12715.50 102.08 54978.50 88888.00 2011-09-03 23:55:22.375 246 12715.48 102.08 54978.50 88888.00 2011-09-03 23:55:22.500 246 12715.48 102.10 54978.50 88888.00 2011-09-03 23:55:22.625 246 12715.52 102.10 54978.50 88888.00 2011-09-03 23:55:22.750 246 12715.60 102.10 54978.50 88888.00 2011-09-03 23:55:22.875 246 12715.60 102.10 54978.47 88888.00 2011-09-03 23:55:23.000 246 12715.52 102.05 54978.47 88888.00 2011-09-03 23:55:23.125 246 12715.48 102.03 54978.47 88888.00 2011-09-03 23:55:23.250 246 12715.42 102.05 54978.50 88888.00 2011-09-03 23:55:23.375 246 12715.45 102.08 54978.50 88888.00 2011-09-03 23:55:23.500 246 12715.50 102.08 54978.50 88888.00 2011-09-03 23:55:23.625 246 12715.52 102.08 54978.50 88888.00 2011-09-03 23:55:23.750 246 12715.52 102.05 54978.47 88888.00 2011-09-03 23:55:23.875 246 12715.52 102.08 54978.43 88888.00 2011-09-03 23:55:24.000 246 12715.50 102.03 54978.45 88888.00 2011-09-03 23:55:24.125 246 12715.50 102.05 54978.47 88888.00 2011-09-03 23:55:24.250 246 12715.50 102.03 54978.47 88888.00 2011-09-03 23:55:24.375 246 12715.52 102.08 54978.47 88888.00 2011-09-03 23:55:24.500 246 12715.52 102.08 54978.45 88888.00 2011-09-03 23:55:24.625 246 12715.52 102.08 54978.47 88888.00 2011-09-03 23:55:24.750 246 12715.52 102.10 54978.47 88888.00 2011-09-03 23:55:24.875 246 12715.50 102.08 54978.45 88888.00 2011-09-03 23:55:25.000 246 12715.52 102.10 54978.45 88888.00 2011-09-03 23:55:25.125 246 12715.52 102.12 54978.47 88888.00 2011-09-03 23:55:25.250 246 12715.38 102.08 54978.45 88888.00 2011-09-03 23:55:25.375 246 12715.42 102.08 54978.45 88888.00 2011-09-03 23:55:25.500 246 12715.48 102.08 54978.45 88888.00 2011-09-03 23:55:25.625 246 12715.52 102.10 54978.45 88888.00 2011-09-03 23:55:25.750 246 12715.48 102.10 54978.43 88888.00 2011-09-03 23:55:25.875 246 12715.50 102.10 54978.45 88888.00 2011-09-03 23:55:26.000 246 12715.50 102.08 54978.43 88888.00 2011-09-03 23:55:26.125 246 12715.52 102.05 54978.45 88888.00 2011-09-03 23:55:26.250 246 12715.48 102.05 54978.45 88888.00 2011-09-03 23:55:26.375 246 12715.48 102.05 54978.43 88888.00 2011-09-03 23:55:26.500 246 12715.48 102.05 54978.43 88888.00 2011-09-03 23:55:26.625 246 12715.48 102.10 54978.45 88888.00 2011-09-03 23:55:26.750 246 12715.38 102.08 54978.43 88888.00 2011-09-03 23:55:26.875 246 12715.38 102.10 54978.45 88888.00 2011-09-03 23:55:27.000 246 12715.42 102.10 54978.45 88888.00 2011-09-03 23:55:27.125 246 12715.48 102.10 54978.47 88888.00 2011-09-03 23:55:27.250 246 12715.45 102.10 54978.45 88888.00 2011-09-03 23:55:27.375 246 12715.50 102.08 54978.45 88888.00 2011-09-03 23:55:27.500 246 12715.45 102.08 54978.45 88888.00 2011-09-03 23:55:27.625 246 12715.45 102.08 54978.43 88888.00 2011-09-03 23:55:27.750 246 12715.48 102.10 54978.45 88888.00 2011-09-03 23:55:27.875 246 12715.50 102.12 54978.45 88888.00 2011-09-03 23:55:28.000 246 12715.50 102.15 54978.45 88888.00 2011-09-03 23:55:28.125 246 12715.50 102.15 54978.47 88888.00 2011-09-03 23:55:28.250 246 12715.55 102.10 54978.45 88888.00 2011-09-03 23:55:28.375 246 12715.58 102.10 54978.43 88888.00 2011-09-03 23:55:28.500 246 12715.52 102.10 54978.43 88888.00 2011-09-03 23:55:28.625 246 12715.50 102.15 54978.45 88888.00 2011-09-03 23:55:28.750 246 12715.55 102.17 54978.43 88888.00 2011-09-03 23:55:28.875 246 12715.55 102.15 54978.43 88888.00 2011-09-03 23:55:29.000 246 12715.58 102.12 54978.43 88888.00 2011-09-03 23:55:29.125 246 12715.62 102.12 54978.45 88888.00 2011-09-03 23:55:29.250 246 12715.60 102.10 54978.43 88888.00 2011-09-03 23:55:29.375 246 12715.58 102.12 54978.40 88888.00 2011-09-03 23:55:29.500 246 12715.52 102.15 54978.43 88888.00 2011-09-03 23:55:29.625 246 12715.55 102.17 54978.45 88888.00 2011-09-03 23:55:29.750 246 12715.58 102.17 54978.45 88888.00 2011-09-03 23:55:29.875 246 12715.52 102.17 54978.43 88888.00 2011-09-03 23:55:30.000 246 12715.50 102.15 54978.40 88888.00 2011-09-03 23:55:30.125 246 12715.52 102.12 54978.43 88888.00 2011-09-03 23:55:30.250 246 12715.55 102.10 54978.43 88888.00 2011-09-03 23:55:30.375 246 12715.62 102.15 54978.43 88888.00 2011-09-03 23:55:30.500 246 12715.65 102.20 54978.43 88888.00 2011-09-03 23:55:30.625 246 12715.58 102.20 54978.43 88888.00 2011-09-03 23:55:30.750 246 12715.52 102.17 54978.40 88888.00 2011-09-03 23:55:30.875 246 12715.55 102.17 54978.40 88888.00 2011-09-03 23:55:31.000 246 12715.60 102.20 54978.38 88888.00 2011-09-03 23:55:31.125 246 12715.60 102.17 54978.40 88888.00 2011-09-03 23:55:31.250 246 12715.60 102.15 54978.40 88888.00 2011-09-03 23:55:31.375 246 12715.62 102.20 54978.43 88888.00 2011-09-03 23:55:31.500 246 12715.60 102.20 54978.40 88888.00 2011-09-03 23:55:31.625 246 12715.58 102.20 54978.40 88888.00 2011-09-03 23:55:31.750 246 12715.58 102.20 54978.40 88888.00 2011-09-03 23:55:31.875 246 12715.55 102.20 54978.40 88888.00 2011-09-03 23:55:32.000 246 12715.58 102.22 54978.43 88888.00 2011-09-03 23:55:32.125 246 12715.62 102.22 54978.43 88888.00 2011-09-03 23:55:32.250 246 12715.65 102.20 54978.43 88888.00 2011-09-03 23:55:32.375 246 12715.62 102.20 54978.43 88888.00 2011-09-03 23:55:32.500 246 12715.60 102.22 54978.43 88888.00 2011-09-03 23:55:32.625 246 12715.60 102.22 54978.43 88888.00 2011-09-03 23:55:32.750 246 12715.55 102.22 54978.40 88888.00 2011-09-03 23:55:32.875 246 12715.58 102.25 54978.40 88888.00 2011-09-03 23:55:33.000 246 12715.58 102.25 54978.43 88888.00 2011-09-03 23:55:33.125 246 12715.58 102.25 54978.43 88888.00 2011-09-03 23:55:33.250 246 12715.55 102.22 54978.40 88888.00 2011-09-03 23:55:33.375 246 12715.62 102.25 54978.40 88888.00 2011-09-03 23:55:33.500 246 12715.70 102.25 54978.40 88888.00 2011-09-03 23:55:33.625 246 12715.65 102.28 54978.40 88888.00 2011-09-03 23:55:33.750 246 12715.65 102.30 54978.40 88888.00 2011-09-03 23:55:33.875 246 12715.58 102.30 54978.40 88888.00 2011-09-03 23:55:34.000 246 12715.58 102.28 54978.40 88888.00 2011-09-03 23:55:34.125 246 12715.60 102.28 54978.40 88888.00 2011-09-03 23:55:34.250 246 12715.58 102.25 54978.43 88888.00 2011-09-03 23:55:34.375 246 12715.67 102.28 54978.43 88888.00 2011-09-03 23:55:34.500 246 12715.73 102.30 54978.45 88888.00 2011-09-03 23:55:34.625 246 12715.67 102.30 54978.40 88888.00 2011-09-03 23:55:34.750 246 12715.67 102.28 54978.40 88888.00 2011-09-03 23:55:34.875 246 12715.73 102.28 54978.40 88888.00 2011-09-03 23:55:35.000 246 12715.65 102.30 54978.40 88888.00 2011-09-03 23:55:35.125 246 12715.62 102.25 54978.40 88888.00 2011-09-03 23:55:35.250 246 12715.60 102.28 54978.40 88888.00 2011-09-03 23:55:35.375 246 12715.62 102.30 54978.40 88888.00 2011-09-03 23:55:35.500 246 12715.65 102.30 54978.43 88888.00 2011-09-03 23:55:35.625 246 12715.67 102.28 54978.40 88888.00 2011-09-03 23:55:35.750 246 12715.67 102.30 54978.40 88888.00 2011-09-03 23:55:35.875 246 12715.60 102.30 54978.40 88888.00 2011-09-03 23:55:36.000 246 12715.58 102.30 54978.38 88888.00 2011-09-03 23:55:36.125 246 12715.55 102.30 54978.40 88888.00 2011-09-03 23:55:36.250 246 12715.55 102.33 54978.40 88888.00 2011-09-03 23:55:36.375 246 12715.52 102.33 54978.43 88888.00 2011-09-03 23:55:36.500 246 12715.52 102.33 54978.40 88888.00 2011-09-03 23:55:36.625 246 12715.60 102.35 54978.40 88888.00 2011-09-03 23:55:36.750 246 12715.65 102.35 54978.40 88888.00 2011-09-03 23:55:36.875 246 12715.65 102.33 54978.38 88888.00 2011-09-03 23:55:37.000 246 12715.65 102.33 54978.40 88888.00 2011-09-03 23:55:37.125 246 12715.67 102.33 54978.45 88888.00 2011-09-03 23:55:37.250 246 12715.65 102.30 54978.40 88888.00 2011-09-03 23:55:37.375 246 12715.67 102.30 54978.38 88888.00 2011-09-03 23:55:37.500 246 12715.70 102.33 54978.38 88888.00 2011-09-03 23:55:37.625 246 12715.70 102.30 54978.40 88888.00 2011-09-03 23:55:37.750 246 12715.67 102.28 54978.40 88888.00 2011-09-03 23:55:37.875 246 12715.62 102.28 54978.40 88888.00 2011-09-03 23:55:38.000 246 12715.62 102.28 54978.43 88888.00 2011-09-03 23:55:38.125 246 12715.65 102.30 54978.40 88888.00 2011-09-03 23:55:38.250 246 12715.62 102.30 54978.40 88888.00 2011-09-03 23:55:38.375 246 12715.55 102.28 54978.40 88888.00 2011-09-03 23:55:38.500 246 12715.52 102.30 54978.40 88888.00 2011-09-03 23:55:38.625 246 12715.60 102.33 54978.43 88888.00 2011-09-03 23:55:38.750 246 12715.60 102.33 54978.40 88888.00 2011-09-03 23:55:38.875 246 12715.60 102.30 54978.40 88888.00 2011-09-03 23:55:39.000 246 12715.60 102.33 54978.40 88888.00 2011-09-03 23:55:39.125 246 12715.58 102.33 54978.40 88888.00 2011-09-03 23:55:39.250 246 12715.58 102.30 54978.43 88888.00 2011-09-03 23:55:39.375 246 12715.50 102.30 54978.40 88888.00 2011-09-03 23:55:39.500 246 12715.50 102.33 54978.40 88888.00 2011-09-03 23:55:39.625 246 12715.55 102.30 54978.40 88888.00 2011-09-03 23:55:39.750 246 12715.60 102.33 54978.43 88888.00 2011-09-03 23:55:39.875 246 12715.65 102.33 54978.40 88888.00 2011-09-03 23:55:40.000 246 12715.62 102.30 54978.38 88888.00 2011-09-03 23:55:40.125 246 12715.60 102.30 54978.40 88888.00 2011-09-03 23:55:40.250 246 12715.58 102.30 54978.43 88888.00 2011-09-03 23:55:40.375 246 12715.52 102.30 54978.43 88888.00 2011-09-03 23:55:40.500 246 12715.48 102.30 54978.43 88888.00 2011-09-03 23:55:40.625 246 12715.45 102.30 54978.40 88888.00 2011-09-03 23:55:40.750 246 12715.50 102.28 54978.38 88888.00 2011-09-03 23:55:40.875 246 12715.52 102.28 54978.43 88888.00 2011-09-03 23:55:41.000 246 12715.55 102.28 54978.43 88888.00 2011-09-03 23:55:41.125 246 12715.55 102.28 54978.43 88888.00 2011-09-03 23:55:41.250 246 12715.55 102.25 54978.43 88888.00 2011-09-03 23:55:41.375 246 12715.60 102.28 54978.43 88888.00 2011-09-03 23:55:41.500 246 12715.55 102.28 54978.40 88888.00 2011-09-03 23:55:41.625 246 12715.55 102.25 54978.40 88888.00 2011-09-03 23:55:41.750 246 12715.58 102.28 54978.40 88888.00 2011-09-03 23:55:41.875 246 12715.55 102.28 54978.40 88888.00 2011-09-03 23:55:42.000 246 12715.48 102.25 54978.40 88888.00 2011-09-03 23:55:42.125 246 12715.45 102.22 54978.43 88888.00 2011-09-03 23:55:42.250 246 12715.42 102.22 54978.43 88888.00 2011-09-03 23:55:42.375 246 12715.45 102.25 54978.40 88888.00 2011-09-03 23:55:42.500 246 12715.42 102.22 54978.40 88888.00 2011-09-03 23:55:42.625 246 12715.40 102.22 54978.40 88888.00 2011-09-03 23:55:42.750 246 12715.40 102.25 54978.43 88888.00 2011-09-03 23:55:42.875 246 12715.40 102.25 54978.43 88888.00 2011-09-03 23:55:43.000 246 12715.40 102.28 54978.40 88888.00 2011-09-03 23:55:43.125 246 12715.48 102.25 54978.40 88888.00 2011-09-03 23:55:43.250 246 12715.50 102.22 54978.43 88888.00 2011-09-03 23:55:43.375 246 12715.50 102.25 54978.43 88888.00 2011-09-03 23:55:43.500 246 12715.45 102.22 54978.43 88888.00 2011-09-03 23:55:43.625 246 12715.45 102.25 54978.43 88888.00 2011-09-03 23:55:43.750 246 12715.42 102.22 54978.40 88888.00 2011-09-03 23:55:43.875 246 12715.45 102.20 54978.40 88888.00 2011-09-03 23:55:44.000 246 12715.45 102.20 54978.40 88888.00 2011-09-03 23:55:44.125 246 12715.50 102.20 54978.43 88888.00 2011-09-03 23:55:44.250 246 12715.48 102.20 54978.40 88888.00 2011-09-03 23:55:44.375 246 12715.52 102.20 54978.43 88888.00 2011-09-03 23:55:44.500 246 12715.50 102.17 54978.43 88888.00 2011-09-03 23:55:44.625 246 12715.48 102.17 54978.43 88888.00 2011-09-03 23:55:44.750 246 12715.45 102.20 54978.40 88888.00 2011-09-03 23:55:44.875 246 12715.48 102.22 54978.43 88888.00 2011-09-03 23:55:45.000 246 12715.45 102.20 54978.43 88888.00 2011-09-03 23:55:45.125 246 12715.42 102.20 54978.45 88888.00 2011-09-03 23:55:45.250 246 12715.35 102.12 54978.45 88888.00 2011-09-03 23:55:45.375 246 12715.38 102.17 54978.45 88888.00 2011-09-03 23:55:45.500 246 12715.35 102.20 54978.43 88888.00 2011-09-03 23:55:45.625 246 12715.35 102.17 54978.43 88888.00 2011-09-03 23:55:45.750 246 12715.33 102.15 54978.43 88888.00 2011-09-03 23:55:45.875 246 12715.33 102.15 54978.43 88888.00 2011-09-03 23:55:46.000 246 12715.35 102.15 54978.40 88888.00 2011-09-03 23:55:46.125 246 12715.35 102.20 54978.43 88888.00 2011-09-03 23:55:46.250 246 12715.30 102.15 54978.43 88888.00 2011-09-03 23:55:46.375 246 12715.33 102.17 54978.43 88888.00 2011-09-03 23:55:46.500 246 12715.33 102.15 54978.40 88888.00 2011-09-03 23:55:46.625 246 12715.33 102.15 54978.43 88888.00 2011-09-03 23:55:46.750 246 12715.33 102.15 54978.45 88888.00 2011-09-03 23:55:46.875 246 12715.27 102.17 54978.45 88888.00 2011-09-03 23:55:47.000 246 12715.30 102.17 54978.47 88888.00 2011-09-03 23:55:47.125 246 12715.38 102.20 54978.47 88888.00 2011-09-03 23:55:47.250 246 12715.40 102.15 54978.45 88888.00 2011-09-03 23:55:47.375 246 12715.42 102.15 54978.43 88888.00 2011-09-03 23:55:47.500 246 12715.38 102.15 54978.45 88888.00 2011-09-03 23:55:47.625 246 12715.40 102.15 54978.47 88888.00 2011-09-03 23:55:47.750 246 12715.45 102.15 54978.47 88888.00 2011-09-03 23:55:47.875 246 12715.38 102.15 54978.45 88888.00 2011-09-03 23:55:48.000 246 12715.35 102.10 54978.45 88888.00 2011-09-03 23:55:48.125 246 12715.38 102.10 54978.47 88888.00 2011-09-03 23:55:48.250 246 12715.33 102.10 54978.47 88888.00 2011-09-03 23:55:48.375 246 12715.35 102.12 54978.45 88888.00 2011-09-03 23:55:48.500 246 12715.30 102.12 54978.47 88888.00 2011-09-03 23:55:48.625 246 12715.30 102.15 54978.47 88888.00 2011-09-03 23:55:48.750 246 12715.27 102.15 54978.47 88888.00 2011-09-03 23:55:48.875 246 12715.33 102.15 54978.45 88888.00 2011-09-03 23:55:49.000 246 12715.35 102.12 54978.45 88888.00 2011-09-03 23:55:49.125 246 12715.35 102.12 54978.45 88888.00 2011-09-03 23:55:49.250 246 12715.30 102.10 54978.45 88888.00 2011-09-03 23:55:49.375 246 12715.33 102.10 54978.45 88888.00 2011-09-03 23:55:49.500 246 12715.38 102.10 54978.45 88888.00 2011-09-03 23:55:49.625 246 12715.38 102.10 54978.47 88888.00 2011-09-03 23:55:49.750 246 12715.40 102.15 54978.50 88888.00 2011-09-03 23:55:49.875 246 12715.42 102.12 54978.47 88888.00 2011-09-03 23:55:50.000 246 12715.38 102.08 54978.45 88888.00 2011-09-03 23:55:50.125 246 12715.35 102.08 54978.45 88888.00 2011-09-03 23:55:50.250 246 12715.35 102.10 54978.50 88888.00 2011-09-03 23:55:50.375 246 12715.45 102.12 54978.50 88888.00 2011-09-03 23:55:50.500 246 12715.45 102.12 54978.47 88888.00 2011-09-03 23:55:50.625 246 12715.45 102.10 54978.45 88888.00 2011-09-03 23:55:50.750 246 12715.40 102.12 54978.45 88888.00 2011-09-03 23:55:50.875 246 12715.38 102.12 54978.45 88888.00 2011-09-03 23:55:51.000 246 12715.40 102.10 54978.45 88888.00 2011-09-03 23:55:51.125 246 12715.38 102.08 54978.47 88888.00 2011-09-03 23:55:51.250 246 12715.33 102.10 54978.50 88888.00 2011-09-03 23:55:51.375 246 12715.30 102.12 54978.50 88888.00 2011-09-03 23:55:51.500 246 12715.27 102.10 54978.50 88888.00 2011-09-03 23:55:51.625 246 12715.30 102.10 54978.47 88888.00 2011-09-03 23:55:51.750 246 12715.30 102.08 54978.47 88888.00 2011-09-03 23:55:51.875 246 12715.38 102.12 54978.50 88888.00 2011-09-03 23:55:52.000 246 12715.38 102.10 54978.47 88888.00 2011-09-03 23:55:52.125 246 12715.35 102.08 54978.50 88888.00 2011-09-03 23:55:52.250 246 12715.38 102.05 54978.53 88888.00 2011-09-03 23:55:52.375 246 12715.35 102.05 54978.50 88888.00 2011-09-03 23:55:52.500 246 12715.27 102.10 54978.50 88888.00 2011-09-03 23:55:52.625 246 12715.35 102.12 54978.50 88888.00 2011-09-03 23:55:52.750 246 12715.40 102.12 54978.53 88888.00 2011-09-03 23:55:52.875 246 12715.42 102.12 54978.50 88888.00 2011-09-03 23:55:53.000 246 12715.40 102.08 54978.47 88888.00 2011-09-03 23:55:53.125 246 12715.33 102.08 54978.47 88888.00 2011-09-03 23:55:53.250 246 12715.30 102.08 54978.53 88888.00 2011-09-03 23:55:53.375 246 12715.38 102.05 54978.53 88888.00 2011-09-03 23:55:53.500 246 12715.38 102.05 54978.53 88888.00 2011-09-03 23:55:53.625 246 12715.33 102.05 54978.47 88888.00 2011-09-03 23:55:53.750 246 12715.30 102.05 54978.50 88888.00 2011-09-03 23:55:53.875 246 12715.33 102.10 54978.50 88888.00 2011-09-03 23:55:54.000 246 12715.25 102.10 54978.47 88888.00 2011-09-03 23:55:54.125 246 12715.25 102.10 54978.47 88888.00 2011-09-03 23:55:54.250 246 12715.25 102.05 54978.50 88888.00 2011-09-03 23:55:54.375 246 12715.33 102.08 54978.47 88888.00 2011-09-03 23:55:54.500 246 12715.33 102.05 54978.47 88888.00 2011-09-03 23:55:54.625 246 12715.38 102.08 54978.47 88888.00 2011-09-03 23:55:54.750 246 12715.42 102.10 54978.50 88888.00 2011-09-03 23:55:54.875 246 12715.40 102.12 54978.50 88888.00 2011-09-03 23:55:55.000 246 12715.33 102.12 54978.50 88888.00 2011-09-03 23:55:55.125 246 12715.33 102.12 54978.47 88888.00 2011-09-03 23:55:55.250 246 12715.27 102.08 54978.47 88888.00 2011-09-03 23:55:55.375 246 12715.30 102.08 54978.47 88888.00 2011-09-03 23:55:55.500 246 12715.33 102.10 54978.47 88888.00 2011-09-03 23:55:55.625 246 12715.30 102.10 54978.47 88888.00 2011-09-03 23:55:55.750 246 12715.27 102.05 54978.47 88888.00 2011-09-03 23:55:55.875 246 12715.33 102.08 54978.50 88888.00 2011-09-03 23:55:56.000 246 12715.38 102.08 54978.47 88888.00 2011-09-03 23:55:56.125 246 12715.30 102.08 54978.50 88888.00 2011-09-03 23:55:56.250 246 12715.27 102.08 54978.50 88888.00 2011-09-03 23:55:56.375 246 12715.27 102.10 54978.55 88888.00 2011-09-03 23:55:56.500 246 12715.25 102.12 54978.53 88888.00 2011-09-03 23:55:56.625 246 12715.25 102.12 54978.53 88888.00 2011-09-03 23:55:56.750 246 12715.23 102.10 54978.50 88888.00 2011-09-03 23:55:56.875 246 12715.23 102.08 54978.53 88888.00 2011-09-03 23:55:57.000 246 12715.23 102.05 54978.50 88888.00 2011-09-03 23:55:57.125 246 12715.23 102.08 54978.53 88888.00 2011-09-03 23:55:57.250 246 12715.27 102.05 54978.53 88888.00 2011-09-03 23:55:57.375 246 12715.25 102.05 54978.50 88888.00 2011-09-03 23:55:57.500 246 12715.20 102.00 54978.50 88888.00 2011-09-03 23:55:57.625 246 12715.20 102.03 54978.50 88888.00 2011-09-03 23:55:57.750 246 12715.20 102.08 54978.50 88888.00 2011-09-03 23:55:57.875 246 12715.17 102.10 54978.53 88888.00 2011-09-03 23:55:58.000 246 12715.20 102.08 54978.50 88888.00 2011-09-03 23:55:58.125 246 12715.23 102.08 54978.53 88888.00 2011-09-03 23:55:58.250 246 12715.20 102.05 54978.53 88888.00 2011-09-03 23:55:58.375 246 12715.23 102.08 54978.50 88888.00 2011-09-03 23:55:58.500 246 12715.27 102.08 54978.53 88888.00 2011-09-03 23:55:58.625 246 12715.30 102.08 54978.50 88888.00 2011-09-03 23:55:58.750 246 12715.27 102.08 54978.50 88888.00 2011-09-03 23:55:58.875 246 12715.23 102.08 54978.47 88888.00 2011-09-03 23:55:59.000 246 12715.23 102.10 54978.47 88888.00 2011-09-03 23:55:59.125 246 12715.25 102.08 54978.50 88888.00 2011-09-03 23:55:59.250 246 12715.17 102.08 54978.50 88888.00 2011-09-03 23:55:59.375 246 12715.23 102.08 54978.55 88888.00 2011-09-03 23:55:59.500 246 12715.30 102.12 54978.55 88888.00 2011-09-03 23:55:59.625 246 12715.27 102.10 54978.50 88888.00 2011-09-03 23:55:59.750 246 12715.20 102.08 54978.50 88888.00 2011-09-03 23:55:59.875 246 12715.15 102.05 54978.50 88888.00 2011-09-03 23:56:00.000 246 12715.12 102.08 54978.50 88888.00 2011-09-03 23:56:00.125 246 12715.15 102.05 54978.53 88888.00 2011-09-03 23:56:00.250 246 12715.12 102.05 54978.50 88888.00 2011-09-03 23:56:00.375 246 12715.15 102.08 54978.50 88888.00 2011-09-03 23:56:00.500 246 12715.12 102.08 54978.50 88888.00 2011-09-03 23:56:00.625 246 12715.17 102.05 54978.47 88888.00 2011-09-03 23:56:00.750 246 12715.20 102.03 54978.47 88888.00 2011-09-03 23:56:00.875 246 12715.15 102.03 54978.45 88888.00 2011-09-03 23:56:01.000 246 12715.12 102.05 54978.47 88888.00 2011-09-03 23:56:01.125 246 12715.10 102.05 54978.50 88888.00 2011-09-03 23:56:01.250 246 12715.08 102.03 54978.47 88888.00 2011-09-03 23:56:01.375 246 12715.12 102.05 54978.50 88888.00 2011-09-03 23:56:01.500 246 12715.10 102.08 54978.53 88888.00 2011-09-03 23:56:01.625 246 12715.10 102.08 54978.50 88888.00 2011-09-03 23:56:01.750 246 12715.15 102.08 54978.55 88888.00 2011-09-03 23:56:01.875 246 12715.17 102.08 54978.55 88888.00 2011-09-03 23:56:02.000 246 12715.08 102.08 54978.53 88888.00 2011-09-03 23:56:02.125 246 12715.02 102.05 54978.53 88888.00 2011-09-03 23:56:02.250 246 12715.02 102.03 54978.53 88888.00 2011-09-03 23:56:02.375 246 12715.08 102.03 54978.50 88888.00 2011-09-03 23:56:02.500 246 12715.10 102.05 54978.53 88888.00 2011-09-03 23:56:02.625 246 12715.08 102.03 54978.53 88888.00 2011-09-03 23:56:02.750 246 12715.02 102.03 54978.55 88888.00 2011-09-03 23:56:02.875 246 12715.00 102.05 54978.55 88888.00 2011-09-03 23:56:03.000 246 12715.00 102.05 54978.55 88888.00 2011-09-03 23:56:03.125 246 12715.00 102.05 54978.57 88888.00 2011-09-03 23:56:03.250 246 12715.00 102.08 54978.55 88888.00 2011-09-03 23:56:03.375 246 12715.00 102.08 54978.55 88888.00 2011-09-03 23:56:03.500 246 12714.98 102.08 54978.53 88888.00 2011-09-03 23:56:03.625 246 12714.92 102.08 54978.53 88888.00 2011-09-03 23:56:03.750 246 12714.95 102.08 54978.53 88888.00 2011-09-03 23:56:03.875 246 12715.02 102.08 54978.55 88888.00 2011-09-03 23:56:04.000 246 12715.00 102.05 54978.53 88888.00 2011-09-03 23:56:04.125 246 12715.02 102.05 54978.53 88888.00 2011-09-03 23:56:04.250 246 12715.08 102.08 54978.53 88888.00 2011-09-03 23:56:04.375 246 12715.05 102.08 54978.53 88888.00 2011-09-03 23:56:04.500 246 12714.98 102.08 54978.50 88888.00 2011-09-03 23:56:04.625 246 12714.95 102.05 54978.53 88888.00 2011-09-03 23:56:04.750 246 12714.98 102.03 54978.50 88888.00 2011-09-03 23:56:04.875 246 12714.98 102.05 54978.50 88888.00 2011-09-03 23:56:05.000 246 12714.98 102.08 54978.50 88888.00 2011-09-03 23:56:05.125 246 12715.00 102.10 54978.53 88888.00 2011-09-03 23:56:05.250 246 12714.98 102.10 54978.55 88888.00 2011-09-03 23:56:05.375 246 12715.02 102.05 54978.53 88888.00 2011-09-03 23:56:05.500 246 12715.00 102.08 54978.55 88888.00 2011-09-03 23:56:05.625 246 12714.98 102.10 54978.55 88888.00 2011-09-03 23:56:05.750 246 12714.95 102.10 54978.55 88888.00 2011-09-03 23:56:05.875 246 12714.90 102.10 54978.57 88888.00 2011-09-03 23:56:06.000 246 12714.88 102.10 54978.53 88888.00 2011-09-03 23:56:06.125 246 12714.98 102.08 54978.55 88888.00 2011-09-03 23:56:06.250 246 12714.98 102.08 54978.53 88888.00 2011-09-03 23:56:06.375 246 12714.98 102.08 54978.50 88888.00 2011-09-03 23:56:06.500 246 12714.92 102.10 54978.50 88888.00 2011-09-03 23:56:06.625 246 12714.90 102.10 54978.50 88888.00 2011-09-03 23:56:06.750 246 12714.88 102.10 54978.53 88888.00 2011-09-03 23:56:06.875 246 12714.85 102.10 54978.55 88888.00 2011-09-03 23:56:07.000 246 12714.83 102.05 54978.50 88888.00 2011-09-03 23:56:07.125 246 12714.88 102.05 54978.53 88888.00 2011-09-03 23:56:07.250 246 12714.85 102.10 54978.57 88888.00 2011-09-03 23:56:07.375 246 12714.85 102.12 54978.57 88888.00 2011-09-03 23:56:07.500 246 12714.88 102.10 54978.55 88888.00 2011-09-03 23:56:07.625 246 12714.88 102.08 54978.55 88888.00 2011-09-03 23:56:07.750 246 12714.85 102.08 54978.55 88888.00 2011-09-03 23:56:07.875 246 12714.80 102.10 54978.55 88888.00 2011-09-03 23:56:08.000 246 12714.83 102.08 54978.53 88888.00 2011-09-03 23:56:08.125 246 12714.88 102.08 54978.53 88888.00 2011-09-03 23:56:08.250 246 12714.85 102.08 54978.53 88888.00 2011-09-03 23:56:08.375 246 12714.80 102.08 54978.55 88888.00 2011-09-03 23:56:08.500 246 12714.75 102.12 54978.53 88888.00 2011-09-03 23:56:08.625 246 12714.73 102.10 54978.53 88888.00 2011-09-03 23:56:08.750 246 12714.75 102.10 54978.55 88888.00 2011-09-03 23:56:08.875 246 12714.77 102.12 54978.55 88888.00 2011-09-03 23:56:09.000 246 12714.85 102.10 54978.55 88888.00 2011-09-03 23:56:09.125 246 12714.83 102.10 54978.55 88888.00 2011-09-03 23:56:09.250 246 12714.80 102.10 54978.57 88888.00 2011-09-03 23:56:09.375 246 12714.83 102.08 54978.57 88888.00 2011-09-03 23:56:09.500 246 12714.80 102.08 54978.57 88888.00 2011-09-03 23:56:09.625 246 12714.77 102.05 54978.57 88888.00 2011-09-03 23:56:09.750 246 12714.80 102.08 54978.57 88888.00 2011-09-03 23:56:09.875 246 12714.85 102.08 54978.55 88888.00 2011-09-03 23:56:10.000 246 12714.80 102.08 54978.55 88888.00 2011-09-03 23:56:10.125 246 12714.83 102.10 54978.55 88888.00 2011-09-03 23:56:10.250 246 12714.85 102.08 54978.55 88888.00 2011-09-03 23:56:10.375 246 12714.88 102.05 54978.53 88888.00 2011-09-03 23:56:10.500 246 12714.85 102.08 54978.55 88888.00 2011-09-03 23:56:10.625 246 12714.85 102.05 54978.55 88888.00 2011-09-03 23:56:10.750 246 12714.88 102.03 54978.53 88888.00 2011-09-03 23:56:10.875 246 12714.80 102.05 54978.50 88888.00 2011-09-03 23:56:11.000 246 12714.77 102.05 54978.50 88888.00 2011-09-03 23:56:11.125 246 12714.73 102.03 54978.53 88888.00 2011-09-03 23:56:11.250 246 12714.75 102.00 54978.55 88888.00 2011-09-03 23:56:11.375 246 12714.77 102.05 54978.55 88888.00 2011-09-03 23:56:11.500 246 12714.77 102.03 54978.53 88888.00 2011-09-03 23:56:11.625 246 12714.73 102.00 54978.53 88888.00 2011-09-03 23:56:11.750 246 12714.75 102.08 54978.55 88888.00 2011-09-03 23:56:11.875 246 12714.80 102.08 54978.55 88888.00 2011-09-03 23:56:12.000 246 12714.77 102.08 54978.55 88888.00 2011-09-03 23:56:12.125 246 12714.77 102.08 54978.53 88888.00 2011-09-03 23:56:12.250 246 12714.77 102.03 54978.55 88888.00 2011-09-03 23:56:12.375 246 12714.83 102.05 54978.57 88888.00 2011-09-03 23:56:12.500 246 12714.83 102.08 54978.55 88888.00 2011-09-03 23:56:12.625 246 12714.80 102.05 54978.55 88888.00 2011-09-03 23:56:12.750 246 12714.77 102.03 54978.55 88888.00 2011-09-03 23:56:12.875 246 12714.77 102.05 54978.55 88888.00 2011-09-03 23:56:13.000 246 12714.77 102.05 54978.53 88888.00 2011-09-03 23:56:13.125 246 12714.75 102.05 54978.53 88888.00 2011-09-03 23:56:13.250 246 12714.77 102.05 54978.53 88888.00 2011-09-03 23:56:13.375 246 12714.80 102.05 54978.53 88888.00 2011-09-03 23:56:13.500 246 12714.83 102.05 54978.53 88888.00 2011-09-03 23:56:13.625 246 12714.85 102.05 54978.57 88888.00 2011-09-03 23:56:13.750 246 12714.85 102.05 54978.55 88888.00 2011-09-03 23:56:13.875 246 12714.80 102.03 54978.57 88888.00 2011-09-03 23:56:14.000 246 12714.80 102.03 54978.55 88888.00 2011-09-03 23:56:14.125 246 12714.83 102.03 54978.55 88888.00 2011-09-03 23:56:14.250 246 12714.80 102.03 54978.57 88888.00 2011-09-03 23:56:14.375 246 12714.83 102.05 54978.60 88888.00 2011-09-03 23:56:14.500 246 12714.83 102.05 54978.57 88888.00 2011-09-03 23:56:14.625 246 12714.83 102.03 54978.53 88888.00 2011-09-03 23:56:14.750 246 12714.75 102.03 54978.50 88888.00 2011-09-03 23:56:14.875 246 12714.73 102.03 54978.53 88888.00 2011-09-03 23:56:15.000 246 12714.80 102.05 54978.53 88888.00 2011-09-03 23:56:15.125 246 12714.90 102.05 54978.55 88888.00 2011-09-03 23:56:15.250 246 12714.88 101.97 54978.55 88888.00 2011-09-03 23:56:15.375 246 12714.85 101.97 54978.55 88888.00 2011-09-03 23:56:15.500 246 12714.80 102.03 54978.55 88888.00 2011-09-03 23:56:15.625 246 12714.83 102.03 54978.57 88888.00 2011-09-03 23:56:15.750 246 12714.85 102.03 54978.57 88888.00 2011-09-03 23:56:15.875 246 12714.83 102.00 54978.53 88888.00 2011-09-03 23:56:16.000 246 12714.83 102.03 54978.55 88888.00 2011-09-03 23:56:16.125 246 12714.77 102.05 54978.55 88888.00 2011-09-03 23:56:16.250 246 12714.73 102.00 54978.55 88888.00 2011-09-03 23:56:16.375 246 12714.73 102.00 54978.55 88888.00 2011-09-03 23:56:16.500 246 12714.70 102.00 54978.55 88888.00 2011-09-03 23:56:16.625 246 12714.62 102.00 54978.55 88888.00 2011-09-03 23:56:16.750 246 12714.65 101.97 54978.55 88888.00 2011-09-03 23:56:16.875 246 12714.70 101.97 54978.55 88888.00 2011-09-03 23:56:17.000 246 12714.70 101.95 54978.50 88888.00 2011-09-03 23:56:17.125 246 12714.70 101.97 54978.53 88888.00 2011-09-03 23:56:17.250 246 12714.70 101.95 54978.57 88888.00 2011-09-03 23:56:17.375 246 12714.70 102.00 54978.55 88888.00 2011-09-03 23:56:17.500 246 12714.70 101.97 54978.55 88888.00 2011-09-03 23:56:17.625 246 12714.67 101.97 54978.55 88888.00 2011-09-03 23:56:17.750 246 12714.70 101.97 54978.55 88888.00 2011-09-03 23:56:17.875 246 12714.70 102.00 54978.55 88888.00 2011-09-03 23:56:18.000 246 12714.60 102.00 54978.57 88888.00 2011-09-03 23:56:18.125 246 12714.55 101.97 54978.55 88888.00 2011-09-03 23:56:18.250 246 12714.58 101.95 54978.53 88888.00 2011-09-03 23:56:18.375 246 12714.62 101.97 54978.55 88888.00 2011-09-03 23:56:18.500 246 12714.60 101.92 54978.50 88888.00 2011-09-03 23:56:18.625 246 12714.65 101.92 54978.55 88888.00 2011-09-03 23:56:18.750 246 12714.65 101.92 54978.55 88888.00 2011-09-03 23:56:18.875 246 12714.65 101.95 54978.53 88888.00 2011-09-03 23:56:19.000 246 12714.62 101.92 54978.53 88888.00 2011-09-03 23:56:19.125 246 12714.60 101.92 54978.55 88888.00 2011-09-03 23:56:19.250 246 12714.52 101.90 54978.55 88888.00 2011-09-03 23:56:19.375 246 12714.55 101.92 54978.55 88888.00 2011-09-03 23:56:19.500 246 12714.62 101.88 54978.50 88888.00 2011-09-03 23:56:19.625 246 12714.65 101.92 54978.50 88888.00 2011-09-03 23:56:19.750 246 12714.55 101.92 54978.53 88888.00 2011-09-03 23:56:19.875 246 12714.50 101.92 54978.53 88888.00 2011-09-03 23:56:20.000 246 12714.52 101.90 54978.50 88888.00 2011-09-03 23:56:20.125 246 12714.60 101.90 54978.53 88888.00 2011-09-03 23:56:20.250 246 12714.62 101.92 54978.50 88888.00 2011-09-03 23:56:20.375 246 12714.62 101.95 54978.53 88888.00 2011-09-03 23:56:20.500 246 12714.62 101.97 54978.55 88888.00 2011-09-03 23:56:20.625 246 12714.55 101.95 54978.53 88888.00 2011-09-03 23:56:20.750 246 12714.55 101.95 54978.53 88888.00 2011-09-03 23:56:20.875 246 12714.58 101.95 54978.55 88888.00 2011-09-03 23:56:21.000 246 12714.62 101.92 54978.55 88888.00 2011-09-03 23:56:21.125 246 12714.65 101.95 54978.55 88888.00 2011-09-03 23:56:21.250 246 12714.60 101.90 54978.53 88888.00 2011-09-03 23:56:21.375 246 12714.65 101.95 54978.55 88888.00 2011-09-03 23:56:21.500 246 12714.58 101.92 54978.53 88888.00 2011-09-03 23:56:21.625 246 12714.52 101.90 54978.53 88888.00 2011-09-03 23:56:21.750 246 12714.52 101.92 54978.53 88888.00 2011-09-03 23:56:21.875 246 12714.58 101.95 54978.53 88888.00 2011-09-03 23:56:22.000 246 12714.58 101.92 54978.50 88888.00 2011-09-03 23:56:22.125 246 12714.55 101.90 54978.53 88888.00 2011-09-03 23:56:22.250 246 12714.52 101.90 54978.55 88888.00 2011-09-03 23:56:22.375 246 12714.55 101.92 54978.55 88888.00 2011-09-03 23:56:22.500 246 12714.55 101.90 54978.55 88888.00 2011-09-03 23:56:22.625 246 12714.52 101.88 54978.53 88888.00 2011-09-03 23:56:22.750 246 12714.55 101.90 54978.53 88888.00 2011-09-03 23:56:22.875 246 12714.58 101.90 54978.50 88888.00 2011-09-03 23:56:23.000 246 12714.60 101.88 54978.50 88888.00 2011-09-03 23:56:23.125 246 12714.62 101.85 54978.53 88888.00 2011-09-03 23:56:23.250 246 12714.58 101.85 54978.55 88888.00 2011-09-03 23:56:23.375 246 12714.58 101.88 54978.55 88888.00 2011-09-03 23:56:23.500 246 12714.60 101.88 54978.55 88888.00 2011-09-03 23:56:23.625 246 12714.62 101.90 54978.55 88888.00 2011-09-03 23:56:23.750 246 12714.55 101.90 54978.55 88888.00 2011-09-03 23:56:23.875 246 12714.48 101.85 54978.57 88888.00 2011-09-03 23:56:24.000 246 12714.45 101.88 54978.57 88888.00 2011-09-03 23:56:24.125 246 12714.50 101.85 54978.55 88888.00 2011-09-03 23:56:24.250 246 12714.50 101.83 54978.55 88888.00 2011-09-03 23:56:24.375 246 12714.55 101.83 54978.55 88888.00 2011-09-03 23:56:24.500 246 12714.58 101.85 54978.55 88888.00 2011-09-03 23:56:24.625 246 12714.50 101.88 54978.57 88888.00 2011-09-03 23:56:24.750 246 12714.42 101.88 54978.57 88888.00 2011-09-03 23:56:24.875 246 12714.52 101.80 54978.55 88888.00 2011-09-03 23:56:25.000 246 12714.60 101.80 54978.50 88888.00 2011-09-03 23:56:25.125 246 12714.62 101.80 54978.53 88888.00 2011-09-03 23:56:25.250 246 12714.55 101.80 54978.55 88888.00 2011-09-03 23:56:25.375 246 12714.55 101.78 54978.53 88888.00 2011-09-03 23:56:25.500 246 12714.50 101.78 54978.53 88888.00 2011-09-03 23:56:25.625 246 12714.48 101.78 54978.55 88888.00 2011-09-03 23:56:25.750 246 12714.42 101.80 54978.55 88888.00 2011-09-03 23:56:25.875 246 12714.42 101.83 54978.55 88888.00 2011-09-03 23:56:26.000 246 12714.45 101.80 54978.55 88888.00 2011-09-03 23:56:26.125 246 12714.45 101.80 54978.55 88888.00 2011-09-03 23:56:26.250 246 12714.42 101.83 54978.57 88888.00 2011-09-03 23:56:26.375 246 12714.42 101.83 54978.55 88888.00 2011-09-03 23:56:26.500 246 12714.42 101.80 54978.55 88888.00 2011-09-03 23:56:26.625 246 12714.42 101.80 54978.53 88888.00 2011-09-03 23:56:26.750 246 12714.38 101.80 54978.53 88888.00 2011-09-03 23:56:26.875 246 12714.33 101.80 54978.53 88888.00 2011-09-03 23:56:27.000 246 12714.30 101.78 54978.50 88888.00 2011-09-03 23:56:27.125 246 12714.35 101.80 54978.53 88888.00 2011-09-03 23:56:27.250 246 12714.42 101.75 54978.55 88888.00 2011-09-03 23:56:27.375 246 12714.42 101.78 54978.55 88888.00 2011-09-03 23:56:27.500 246 12714.40 101.80 54978.57 88888.00 2011-09-03 23:56:27.625 246 12714.40 101.80 54978.55 88888.00 2011-09-03 23:56:27.750 246 12714.42 101.78 54978.53 88888.00 2011-09-03 23:56:27.875 246 12714.42 101.78 54978.55 88888.00 2011-09-03 23:56:28.000 246 12714.40 101.78 54978.55 88888.00 2011-09-03 23:56:28.125 246 12714.40 101.80 54978.55 88888.00 2011-09-03 23:56:28.250 246 12714.35 101.75 54978.53 88888.00 2011-09-03 23:56:28.375 246 12714.38 101.78 54978.55 88888.00 2011-09-03 23:56:28.500 246 12714.38 101.80 54978.55 88888.00 2011-09-03 23:56:28.625 246 12714.40 101.83 54978.57 88888.00 2011-09-03 23:56:28.750 246 12714.38 101.80 54978.55 88888.00 2011-09-03 23:56:28.875 246 12714.35 101.78 54978.53 88888.00 2011-09-03 23:56:29.000 246 12714.38 101.72 54978.50 88888.00 2011-09-03 23:56:29.125 246 12714.38 101.72 54978.53 88888.00 2011-09-03 23:56:29.250 246 12714.35 101.72 54978.53 88888.00 2011-09-03 23:56:29.375 246 12714.38 101.72 54978.53 88888.00 2011-09-03 23:56:29.500 246 12714.38 101.72 54978.53 88888.00 2011-09-03 23:56:29.625 246 12714.35 101.72 54978.53 88888.00 2011-09-03 23:56:29.750 246 12714.38 101.75 54978.50 88888.00 2011-09-03 23:56:29.875 246 12714.35 101.75 54978.53 88888.00 2011-09-03 23:56:30.000 246 12714.30 101.75 54978.53 88888.00 2011-09-03 23:56:30.125 246 12714.30 101.70 54978.50 88888.00 2011-09-03 23:56:30.250 246 12714.25 101.72 54978.53 88888.00 2011-09-03 23:56:30.375 246 12714.30 101.78 54978.55 88888.00 2011-09-03 23:56:30.500 246 12714.30 101.80 54978.55 88888.00 2011-09-03 23:56:30.625 246 12714.25 101.78 54978.53 88888.00 2011-09-03 23:56:30.750 246 12714.23 101.78 54978.50 88888.00 2011-09-03 23:56:30.875 246 12714.33 101.78 54978.53 88888.00 2011-09-03 23:56:31.000 246 12714.35 101.78 54978.53 88888.00 2011-09-03 23:56:31.125 246 12714.35 101.78 54978.50 88888.00 2011-09-03 23:56:31.250 246 12714.35 101.75 54978.50 88888.00 2011-09-03 23:56:31.375 246 12714.35 101.75 54978.50 88888.00 2011-09-03 23:56:31.500 246 12714.35 101.72 54978.50 88888.00 2011-09-03 23:56:31.625 246 12714.38 101.72 54978.50 88888.00 2011-09-03 23:56:31.750 246 12714.35 101.70 54978.50 88888.00 2011-09-03 23:56:31.875 246 12714.30 101.70 54978.47 88888.00 2011-09-03 23:56:32.000 246 12714.23 101.72 54978.47 88888.00 2011-09-03 23:56:32.125 246 12714.23 101.75 54978.50 88888.00 2011-09-03 23:56:32.250 246 12714.27 101.75 54978.50 88888.00 2011-09-03 23:56:32.375 246 12714.30 101.78 54978.53 88888.00 2011-09-03 23:56:32.500 246 12714.33 101.80 54978.50 88888.00 2011-09-03 23:56:32.625 246 12714.33 101.80 54978.53 88888.00 2011-09-03 23:56:32.750 246 12714.25 101.78 54978.53 88888.00 2011-09-03 23:56:32.875 246 12714.27 101.72 54978.50 88888.00 2011-09-03 23:56:33.000 246 12714.33 101.72 54978.50 88888.00 2011-09-03 23:56:33.125 246 12714.33 101.67 54978.47 88888.00 2011-09-03 23:56:33.250 246 12714.30 101.70 54978.50 88888.00 2011-09-03 23:56:33.375 246 12714.27 101.72 54978.53 88888.00 2011-09-03 23:56:33.500 246 12714.25 101.72 54978.50 88888.00 2011-09-03 23:56:33.625 246 12714.23 101.75 54978.50 88888.00 2011-09-03 23:56:33.750 246 12714.20 101.75 54978.50 88888.00 2011-09-03 23:56:33.875 246 12714.17 101.70 54978.50 88888.00 2011-09-03 23:56:34.000 246 12714.15 101.70 54978.47 88888.00 2011-09-03 23:56:34.125 246 12714.12 101.70 54978.47 88888.00 2011-09-03 23:56:34.250 246 12714.08 101.72 54978.53 88888.00 2011-09-03 23:56:34.375 246 12714.15 101.72 54978.53 88888.00 2011-09-03 23:56:34.500 246 12714.17 101.72 54978.53 88888.00 2011-09-03 23:56:34.625 246 12714.12 101.70 54978.50 88888.00 2011-09-03 23:56:34.750 246 12714.12 101.70 54978.53 88888.00 2011-09-03 23:56:34.875 246 12714.10 101.70 54978.50 88888.00 2011-09-03 23:56:35.000 246 12714.12 101.70 54978.50 88888.00 2011-09-03 23:56:35.125 246 12714.15 101.67 54978.53 88888.00 2011-09-03 23:56:35.250 246 12714.10 101.65 54978.53 88888.00 2011-09-03 23:56:35.375 246 12714.17 101.67 54978.53 88888.00 2011-09-03 23:56:35.500 246 12714.23 101.67 54978.53 88888.00 2011-09-03 23:56:35.625 246 12714.25 101.67 54978.50 88888.00 2011-09-03 23:56:35.750 246 12714.20 101.65 54978.50 88888.00 2011-09-03 23:56:35.875 246 12714.10 101.65 54978.50 88888.00 2011-09-03 23:56:36.000 246 12714.10 101.67 54978.50 88888.00 2011-09-03 23:56:36.125 246 12714.12 101.70 54978.55 88888.00 2011-09-03 23:56:36.250 246 12714.12 101.67 54978.53 88888.00 2011-09-03 23:56:36.375 246 12714.10 101.67 54978.50 88888.00 2011-09-03 23:56:36.500 246 12714.15 101.70 54978.50 88888.00 2011-09-03 23:56:36.625 246 12714.12 101.65 54978.50 88888.00 2011-09-03 23:56:36.750 246 12714.15 101.62 54978.53 88888.00 2011-09-03 23:56:36.875 246 12714.15 101.65 54978.50 88888.00 2011-09-03 23:56:37.000 246 12714.17 101.65 54978.50 88888.00 2011-09-03 23:56:37.125 246 12714.23 101.65 54978.50 88888.00 2011-09-03 23:56:37.250 246 12714.20 101.65 54978.47 88888.00 2011-09-03 23:56:37.375 246 12714.17 101.65 54978.50 88888.00 2011-09-03 23:56:37.500 246 12714.15 101.67 54978.50 88888.00 2011-09-03 23:56:37.625 246 12714.17 101.67 54978.50 88888.00 2011-09-03 23:56:37.750 246 12714.17 101.67 54978.50 88888.00 2011-09-03 23:56:37.875 246 12714.15 101.65 54978.50 88888.00 2011-09-03 23:56:38.000 246 12714.12 101.62 54978.50 88888.00 2011-09-03 23:56:38.125 246 12714.15 101.65 54978.50 88888.00 2011-09-03 23:56:38.250 246 12714.15 101.67 54978.53 88888.00 2011-09-03 23:56:38.375 246 12714.17 101.65 54978.53 88888.00 2011-09-03 23:56:38.500 246 12714.17 101.65 54978.55 88888.00 2011-09-03 23:56:38.625 246 12714.12 101.65 54978.50 88888.00 2011-09-03 23:56:38.750 246 12714.08 101.65 54978.50 88888.00 2011-09-03 23:56:38.875 246 12714.05 101.65 54978.47 88888.00 2011-09-03 23:56:39.000 246 12714.15 101.62 54978.47 88888.00 2011-09-03 23:56:39.125 246 12714.12 101.60 54978.50 88888.00 2011-09-03 23:56:39.250 246 12714.05 101.60 54978.50 88888.00 2011-09-03 23:56:39.375 246 12714.08 101.60 54978.47 88888.00 2011-09-03 23:56:39.500 246 12714.08 101.62 54978.47 88888.00 2011-09-03 23:56:39.625 246 12714.10 101.60 54978.45 88888.00 2011-09-03 23:56:39.750 246 12714.10 101.62 54978.47 88888.00 2011-09-03 23:56:39.875 246 12714.17 101.65 54978.47 88888.00 2011-09-03 23:56:40.000 246 12714.20 101.62 54978.47 88888.00 2011-09-03 23:56:40.125 246 12714.12 101.62 54978.47 88888.00 2011-09-03 23:56:40.250 246 12714.02 101.58 54978.45 88888.00 2011-09-03 23:56:40.375 246 12714.00 101.60 54978.47 88888.00 2011-09-03 23:56:40.500 246 12714.02 101.65 54978.45 88888.00 2011-09-03 23:56:40.625 246 12714.02 101.65 54978.45 88888.00 2011-09-03 23:56:40.750 246 12714.08 101.62 54978.45 88888.00 2011-09-03 23:56:40.875 246 12714.12 101.62 54978.47 88888.00 2011-09-03 23:56:41.000 246 12714.10 101.62 54978.50 88888.00 2011-09-03 23:56:41.125 246 12714.02 101.62 54978.50 88888.00 2011-09-03 23:56:41.250 246 12714.00 101.58 54978.45 88888.00 2011-09-03 23:56:41.375 246 12714.05 101.60 54978.47 88888.00 2011-09-03 23:56:41.500 246 12714.02 101.62 54978.47 88888.00 2011-09-03 23:56:41.625 246 12714.00 101.62 54978.47 88888.00 2011-09-03 23:56:41.750 246 12714.00 101.62 54978.47 88888.00 2011-09-03 23:56:41.875 246 12714.02 101.60 54978.47 88888.00 2011-09-03 23:56:42.000 246 12714.05 101.65 54978.47 88888.00 2011-09-03 23:56:42.125 246 12714.05 101.65 54978.47 88888.00 2011-09-03 23:56:42.250 246 12714.05 101.60 54978.47 88888.00 2011-09-03 23:56:42.375 246 12714.08 101.62 54978.45 88888.00 2011-09-03 23:56:42.500 246 12714.10 101.62 54978.47 88888.00 2011-09-03 23:56:42.625 246 12714.17 101.62 54978.45 88888.00 2011-09-03 23:56:42.750 246 12714.15 101.60 54978.45 88888.00 2011-09-03 23:56:42.875 246 12714.10 101.60 54978.45 88888.00 2011-09-03 23:56:43.000 246 12714.10 101.60 54978.43 88888.00 2011-09-03 23:56:43.125 246 12714.10 101.60 54978.47 88888.00 2011-09-03 23:56:43.250 246 12714.08 101.60 54978.47 88888.00 2011-09-03 23:56:43.375 246 12714.05 101.60 54978.47 88888.00 2011-09-03 23:56:43.500 246 12714.08 101.60 54978.47 88888.00 2011-09-03 23:56:43.625 246 12714.10 101.62 54978.47 88888.00 2011-09-03 23:56:43.750 246 12714.05 101.62 54978.47 88888.00 2011-09-03 23:56:43.875 246 12714.02 101.62 54978.45 88888.00 2011-09-03 23:56:44.000 246 12714.05 101.60 54978.45 88888.00 2011-09-03 23:56:44.125 246 12714.05 101.60 54978.45 88888.00 2011-09-03 23:56:44.250 246 12714.00 101.60 54978.47 88888.00 2011-09-03 23:56:44.375 246 12713.95 101.62 54978.47 88888.00 2011-09-03 23:56:44.500 246 12713.95 101.58 54978.47 88888.00 2011-09-03 23:56:44.625 246 12713.92 101.58 54978.47 88888.00 2011-09-03 23:56:44.750 246 12713.98 101.60 54978.47 88888.00 2011-09-03 23:56:44.875 246 12714.02 101.60 54978.47 88888.00 2011-09-03 23:56:45.000 246 12714.05 101.55 54978.47 88888.00 2011-09-03 23:56:45.125 246 12714.00 101.58 54978.50 88888.00 2011-09-03 23:56:45.250 246 12714.00 101.58 54978.50 88888.00 2011-09-03 23:56:45.375 246 12714.08 101.60 54978.47 88888.00 2011-09-03 23:56:45.500 246 12714.12 101.58 54978.45 88888.00 2011-09-03 23:56:45.625 246 12714.10 101.58 54978.43 88888.00 2011-09-03 23:56:45.750 246 12714.05 101.55 54978.45 88888.00 2011-09-03 23:56:45.875 246 12714.02 101.55 54978.47 88888.00 2011-09-03 23:56:46.000 246 12714.05 101.58 54978.47 88888.00 2011-09-03 23:56:46.125 246 12714.05 101.53 54978.43 88888.00 2011-09-03 23:56:46.250 246 12714.05 101.55 54978.43 88888.00 2011-09-03 23:56:46.375 246 12714.10 101.55 54978.43 88888.00 2011-09-03 23:56:46.500 246 12714.10 101.55 54978.45 88888.00 2011-09-03 23:56:46.625 246 12714.12 101.55 54978.47 88888.00 2011-09-03 23:56:46.750 246 12714.12 101.58 54978.45 88888.00 2011-09-03 23:56:46.875 246 12714.12 101.58 54978.47 88888.00 2011-09-03 23:56:47.000 246 12714.05 101.55 54978.45 88888.00 2011-09-03 23:56:47.125 246 12714.08 101.55 54978.45 88888.00 2011-09-03 23:56:47.250 246 12714.08 101.55 54978.47 88888.00 2011-09-03 23:56:47.375 246 12714.08 101.58 54978.47 88888.00 2011-09-03 23:56:47.500 246 12714.10 101.58 54978.45 88888.00 2011-09-03 23:56:47.625 246 12714.10 101.55 54978.45 88888.00 2011-09-03 23:56:47.750 246 12714.05 101.55 54978.47 88888.00 2011-09-03 23:56:47.875 246 12714.08 101.53 54978.45 88888.00 2011-09-03 23:56:48.000 246 12714.10 101.50 54978.40 88888.00 2011-09-03 23:56:48.125 246 12714.10 101.47 54978.43 88888.00 2011-09-03 23:56:48.250 246 12714.05 101.50 54978.43 88888.00 2011-09-03 23:56:48.375 246 12714.10 101.50 54978.43 88888.00 2011-09-03 23:56:48.500 246 12714.10 101.53 54978.45 88888.00 2011-09-03 23:56:48.625 246 12714.10 101.50 54978.45 88888.00 2011-09-03 23:56:48.750 246 12714.08 101.53 54978.43 88888.00 2011-09-03 23:56:48.875 246 12714.08 101.50 54978.43 88888.00 2011-09-03 23:56:49.000 246 12714.08 101.47 54978.40 88888.00 2011-09-03 23:56:49.125 246 12714.08 101.50 54978.43 88888.00 2011-09-03 23:56:49.250 246 12714.05 101.53 54978.43 88888.00 2011-09-03 23:56:49.375 246 12714.10 101.53 54978.43 88888.00 2011-09-03 23:56:49.500 246 12714.10 101.50 54978.43 88888.00 2011-09-03 23:56:49.625 246 12714.08 101.47 54978.43 88888.00 2011-09-03 23:56:49.750 246 12714.12 101.47 54978.43 88888.00 2011-09-03 23:56:49.875 246 12714.12 101.50 54978.45 88888.00 2011-09-03 23:56:50.000 246 12714.10 101.53 54978.43 88888.00 2011-09-03 23:56:50.125 246 12714.10 101.50 54978.43 88888.00 2011-09-03 23:56:50.250 246 12714.12 101.47 54978.43 88888.00 2011-09-03 23:56:50.375 246 12714.12 101.45 54978.43 88888.00 2011-09-03 23:56:50.500 246 12714.05 101.47 54978.43 88888.00 2011-09-03 23:56:50.625 246 12714.00 101.50 54978.43 88888.00 2011-09-03 23:56:50.750 246 12713.98 101.50 54978.45 88888.00 2011-09-03 23:56:50.875 246 12714.00 101.53 54978.43 88888.00 2011-09-03 23:56:51.000 246 12713.95 101.50 54978.43 88888.00 2011-09-03 23:56:51.125 246 12713.92 101.50 54978.43 88888.00 2011-09-03 23:56:51.250 246 12713.98 101.45 54978.45 88888.00 2011-09-03 23:56:51.375 246 12713.98 101.45 54978.45 88888.00 2011-09-03 23:56:51.500 246 12713.98 101.47 54978.45 88888.00 2011-09-03 23:56:51.625 246 12714.00 101.50 54978.45 88888.00 2011-09-03 23:56:51.750 246 12714.02 101.50 54978.45 88888.00 2011-09-03 23:56:51.875 246 12714.00 101.47 54978.43 88888.00 2011-09-03 23:56:52.000 246 12714.00 101.50 54978.43 88888.00 2011-09-03 23:56:52.125 246 12714.02 101.50 54978.43 88888.00 2011-09-03 23:56:52.250 246 12714.02 101.45 54978.45 88888.00 2011-09-03 23:56:52.375 246 12714.05 101.45 54978.40 88888.00 2011-09-03 23:56:52.500 246 12714.00 101.45 54978.40 88888.00 2011-09-03 23:56:52.625 246 12713.92 101.42 54978.40 88888.00 2011-09-03 23:56:52.750 246 12713.98 101.45 54978.43 88888.00 2011-09-03 23:56:52.875 246 12714.02 101.45 54978.43 88888.00 2011-09-03 23:56:53.000 246 12714.08 101.42 54978.40 88888.00 2011-09-03 23:56:53.125 246 12714.10 101.45 54978.43 88888.00 2011-09-03 23:56:53.250 246 12714.05 101.40 54978.43 88888.00 2011-09-03 23:56:53.375 246 12714.05 101.42 54978.43 88888.00 2011-09-03 23:56:53.500 246 12714.05 101.42 54978.45 88888.00 2011-09-03 23:56:53.625 246 12714.08 101.42 54978.43 88888.00 2011-09-03 23:56:53.750 246 12714.05 101.40 54978.43 88888.00 2011-09-03 23:56:53.875 246 12714.02 101.42 54978.43 88888.00 2011-09-03 23:56:54.000 246 12714.00 101.42 54978.40 88888.00 2011-09-03 23:56:54.125 246 12714.00 101.42 54978.43 88888.00 2011-09-03 23:56:54.250 246 12714.05 101.42 54978.43 88888.00 2011-09-03 23:56:54.375 246 12714.05 101.42 54978.43 88888.00 2011-09-03 23:56:54.500 246 12714.05 101.42 54978.43 88888.00 2011-09-03 23:56:54.625 246 12714.00 101.40 54978.45 88888.00 2011-09-03 23:56:54.750 246 12714.08 101.40 54978.45 88888.00 2011-09-03 23:56:54.875 246 12714.15 101.40 54978.43 88888.00 2011-09-03 23:56:55.000 246 12714.15 101.42 54978.40 88888.00 2011-09-03 23:56:55.125 246 12714.05 101.42 54978.43 88888.00 2011-09-03 23:56:55.250 246 12714.05 101.42 54978.43 88888.00 2011-09-03 23:56:55.375 246 12714.10 101.42 54978.43 88888.00 2011-09-03 23:56:55.500 246 12714.05 101.42 54978.43 88888.00 2011-09-03 23:56:55.625 246 12714.00 101.42 54978.43 88888.00 2011-09-03 23:56:55.750 246 12713.98 101.45 54978.43 88888.00 2011-09-03 23:56:55.875 246 12713.98 101.45 54978.43 88888.00 2011-09-03 23:56:56.000 246 12714.05 101.42 54978.43 88888.00 2011-09-03 23:56:56.125 246 12713.98 101.42 54978.45 88888.00 2011-09-03 23:56:56.250 246 12713.92 101.45 54978.43 88888.00 2011-09-03 23:56:56.375 246 12713.92 101.45 54978.45 88888.00 2011-09-03 23:56:56.500 246 12713.90 101.45 54978.45 88888.00 2011-09-03 23:56:56.625 246 12713.92 101.42 54978.40 88888.00 2011-09-03 23:56:56.750 246 12713.98 101.42 54978.40 88888.00 2011-09-03 23:56:56.875 246 12713.98 101.42 54978.40 88888.00 2011-09-03 23:56:57.000 246 12713.95 101.40 54978.40 88888.00 2011-09-03 23:56:57.125 246 12713.90 101.40 54978.43 88888.00 2011-09-03 23:56:57.250 246 12713.92 101.38 54978.45 88888.00 2011-09-03 23:56:57.375 246 12714.00 101.42 54978.43 88888.00 2011-09-03 23:56:57.500 246 12714.05 101.42 54978.43 88888.00 2011-09-03 23:56:57.625 246 12714.05 101.42 54978.40 88888.00 2011-09-03 23:56:57.750 246 12714.02 101.40 54978.40 88888.00 2011-09-03 23:56:57.875 246 12714.00 101.40 54978.43 88888.00 2011-09-03 23:56:58.000 246 12714.00 101.42 54978.43 88888.00 2011-09-03 23:56:58.125 246 12714.02 101.40 54978.43 88888.00 2011-09-03 23:56:58.250 246 12714.02 101.40 54978.40 88888.00 2011-09-03 23:56:58.375 246 12713.98 101.40 54978.40 88888.00 2011-09-03 23:56:58.500 246 12713.98 101.38 54978.40 88888.00 2011-09-03 23:56:58.625 246 12714.00 101.35 54978.40 88888.00 2011-09-03 23:56:58.750 246 12714.05 101.38 54978.40 88888.00 2011-09-03 23:56:58.875 246 12714.12 101.42 54978.40 88888.00 2011-09-03 23:56:59.000 246 12714.08 101.42 54978.40 88888.00 2011-09-03 23:56:59.125 246 12714.02 101.42 54978.40 88888.00 2011-09-03 23:56:59.250 246 12714.00 101.40 54978.40 88888.00 2011-09-03 23:56:59.375 246 12714.05 101.45 54978.40 88888.00 2011-09-03 23:56:59.500 246 12714.10 101.45 54978.38 88888.00 2011-09-03 23:56:59.625 246 12714.08 101.42 54978.38 88888.00 2011-09-03 23:56:59.750 246 12714.02 101.40 54978.38 88888.00 2011-09-03 23:56:59.875 246 12714.08 101.38 54978.38 88888.00 2011-09-03 23:57:00.000 246 12714.08 101.38 54978.38 88888.00 2011-09-03 23:57:00.125 246 12714.02 101.40 54978.38 88888.00 2011-09-03 23:57:00.250 246 12714.05 101.35 54978.38 88888.00 2011-09-03 23:57:00.375 246 12714.08 101.38 54978.40 88888.00 2011-09-03 23:57:00.500 246 12714.08 101.38 54978.40 88888.00 2011-09-03 23:57:00.625 246 12714.08 101.42 54978.40 88888.00 2011-09-03 23:57:00.750 246 12714.08 101.42 54978.40 88888.00 2011-09-03 23:57:00.875 246 12714.05 101.40 54978.43 88888.00 2011-09-03 23:57:01.000 246 12714.02 101.40 54978.43 88888.00 2011-09-03 23:57:01.125 246 12714.05 101.40 54978.43 88888.00 2011-09-03 23:57:01.250 246 12713.98 101.38 54978.40 88888.00 2011-09-03 23:57:01.375 246 12713.98 101.40 54978.43 88888.00 2011-09-03 23:57:01.500 246 12714.02 101.42 54978.40 88888.00 2011-09-03 23:57:01.625 246 12714.05 101.42 54978.40 88888.00 2011-09-03 23:57:01.750 246 12714.05 101.40 54978.38 88888.00 2011-09-03 23:57:01.875 246 12714.10 101.38 54978.38 88888.00 2011-09-03 23:57:02.000 246 12714.10 101.38 54978.38 88888.00 2011-09-03 23:57:02.125 246 12714.05 101.35 54978.40 88888.00 2011-09-03 23:57:02.250 246 12713.95 101.33 54978.40 88888.00 2011-09-03 23:57:02.375 246 12713.98 101.38 54978.40 88888.00 2011-09-03 23:57:02.500 246 12714.08 101.40 54978.40 88888.00 2011-09-03 23:57:02.625 246 12714.05 101.42 54978.40 88888.00 2011-09-03 23:57:02.750 246 12714.08 101.40 54978.40 88888.00 2011-09-03 23:57:02.875 246 12714.08 101.35 54978.40 88888.00 2011-09-03 23:57:03.000 246 12714.02 101.35 54978.35 88888.00 2011-09-03 23:57:03.125 246 12714.00 101.38 54978.35 88888.00 2011-09-03 23:57:03.250 246 12714.00 101.40 54978.38 88888.00 2011-09-03 23:57:03.375 246 12714.02 101.42 54978.38 88888.00 2011-09-03 23:57:03.500 246 12714.00 101.42 54978.40 88888.00 2011-09-03 23:57:03.625 246 12714.02 101.42 54978.40 88888.00 2011-09-03 23:57:03.750 246 12714.05 101.42 54978.40 88888.00 2011-09-03 23:57:03.875 246 12714.05 101.40 54978.38 88888.00 2011-09-03 23:57:04.000 246 12714.00 101.38 54978.35 88888.00 2011-09-03 23:57:04.125 246 12713.98 101.40 54978.38 88888.00 2011-09-03 23:57:04.250 246 12713.95 101.42 54978.38 88888.00 2011-09-03 23:57:04.375 246 12714.00 101.40 54978.38 88888.00 2011-09-03 23:57:04.500 246 12714.02 101.40 54978.38 88888.00 2011-09-03 23:57:04.625 246 12713.98 101.42 54978.38 88888.00 2011-09-03 23:57:04.750 246 12713.95 101.42 54978.40 88888.00 2011-09-03 23:57:04.875 246 12714.00 101.40 54978.38 88888.00 2011-09-03 23:57:05.000 246 12714.05 101.45 54978.38 88888.00 2011-09-03 23:57:05.125 246 12714.08 101.42 54978.40 88888.00 2011-09-03 23:57:05.250 246 12714.02 101.40 54978.38 88888.00 2011-09-03 23:57:05.375 246 12714.00 101.42 54978.35 88888.00 2011-09-03 23:57:05.500 246 12714.02 101.42 54978.38 88888.00 2011-09-03 23:57:05.625 246 12714.00 101.40 54978.38 88888.00 2011-09-03 23:57:05.750 246 12713.92 101.40 54978.38 88888.00 2011-09-03 23:57:05.875 246 12713.98 101.42 54978.35 88888.00 2011-09-03 23:57:06.000 246 12714.02 101.42 54978.35 88888.00 2011-09-03 23:57:06.125 246 12714.08 101.42 54978.35 88888.00 2011-09-03 23:57:06.250 246 12714.02 101.42 54978.38 88888.00 2011-09-03 23:57:06.375 246 12714.00 101.45 54978.35 88888.00 2011-09-03 23:57:06.500 246 12714.00 101.45 54978.35 88888.00 2011-09-03 23:57:06.625 246 12714.02 101.47 54978.35 88888.00 2011-09-03 23:57:06.750 246 12713.95 101.50 54978.32 88888.00 2011-09-03 23:57:06.875 246 12713.90 101.47 54978.32 88888.00 2011-09-03 23:57:07.000 246 12713.92 101.45 54978.32 88888.00 2011-09-03 23:57:07.125 246 12713.98 101.47 54978.35 88888.00 2011-09-03 23:57:07.250 246 12714.00 101.50 54978.35 88888.00 2011-09-03 23:57:07.375 246 12714.02 101.53 54978.35 88888.00 2011-09-03 23:57:07.500 246 12713.95 101.47 54978.32 88888.00 2011-09-03 23:57:07.625 246 12713.90 101.45 54978.35 88888.00 2011-09-03 23:57:07.750 246 12713.92 101.45 54978.35 88888.00 2011-09-03 23:57:07.875 246 12713.98 101.50 54978.35 88888.00 2011-09-03 23:57:08.000 246 12714.00 101.50 54978.35 88888.00 2011-09-03 23:57:08.125 246 12714.02 101.50 54978.35 88888.00 2011-09-03 23:57:08.250 246 12714.00 101.47 54978.32 88888.00 2011-09-03 23:57:08.375 246 12714.00 101.50 54978.35 88888.00 2011-09-03 23:57:08.500 246 12714.02 101.50 54978.35 88888.00 2011-09-03 23:57:08.625 246 12714.00 101.50 54978.32 88888.00 2011-09-03 23:57:08.750 246 12714.00 101.47 54978.35 88888.00 2011-09-03 23:57:08.875 246 12714.00 101.50 54978.35 88888.00 2011-09-03 23:57:09.000 246 12714.05 101.50 54978.35 88888.00 2011-09-03 23:57:09.125 246 12714.12 101.47 54978.35 88888.00 2011-09-03 23:57:09.250 246 12714.10 101.47 54978.35 88888.00 2011-09-03 23:57:09.375 246 12714.10 101.53 54978.32 88888.00 2011-09-03 23:57:09.500 246 12714.02 101.55 54978.35 88888.00 2011-09-03 23:57:09.625 246 12714.00 101.55 54978.32 88888.00 2011-09-03 23:57:09.750 246 12714.00 101.55 54978.35 88888.00 2011-09-03 23:57:09.875 246 12714.05 101.53 54978.35 88888.00 2011-09-03 23:57:10.000 246 12714.08 101.53 54978.32 88888.00 2011-09-03 23:57:10.125 246 12714.08 101.53 54978.32 88888.00 2011-09-03 23:57:10.250 246 12714.05 101.50 54978.35 88888.00 2011-09-03 23:57:10.375 246 12714.08 101.47 54978.32 88888.00 2011-09-03 23:57:10.500 246 12714.05 101.53 54978.35 88888.00 2011-09-03 23:57:10.625 246 12714.05 101.50 54978.35 88888.00 2011-09-03 23:57:10.750 246 12714.00 101.53 54978.35 88888.00 2011-09-03 23:57:10.875 246 12713.95 101.53 54978.35 88888.00 2011-09-03 23:57:11.000 246 12714.00 101.53 54978.35 88888.00 2011-09-03 23:57:11.125 246 12714.05 101.53 54978.35 88888.00 2011-09-03 23:57:11.250 246 12714.08 101.53 54978.35 88888.00 2011-09-03 23:57:11.375 246 12714.05 101.53 54978.35 88888.00 2011-09-03 23:57:11.500 246 12714.02 101.50 54978.35 88888.00 2011-09-03 23:57:11.625 246 12714.00 101.50 54978.32 88888.00 2011-09-03 23:57:11.750 246 12713.98 101.53 54978.35 88888.00 2011-09-03 23:57:11.875 246 12713.98 101.55 54978.35 88888.00 2011-09-03 23:57:12.000 246 12714.00 101.53 54978.32 88888.00 2011-09-03 23:57:12.125 246 12714.00 101.53 54978.35 88888.00 2011-09-03 23:57:12.250 246 12714.02 101.53 54978.32 88888.00 2011-09-03 23:57:12.375 246 12714.02 101.50 54978.30 88888.00 2011-09-03 23:57:12.500 246 12714.00 101.53 54978.32 88888.00 2011-09-03 23:57:12.625 246 12713.98 101.53 54978.35 88888.00 2011-09-03 23:57:12.750 246 12713.98 101.53 54978.32 88888.00 2011-09-03 23:57:12.875 246 12714.08 101.53 54978.30 88888.00 2011-09-03 23:57:13.000 246 12714.12 101.53 54978.30 88888.00 2011-09-03 23:57:13.125 246 12714.10 101.50 54978.35 88888.00 2011-09-03 23:57:13.250 246 12714.05 101.47 54978.32 88888.00 2011-09-03 23:57:13.375 246 12714.00 101.55 54978.35 88888.00 2011-09-03 23:57:13.500 246 12713.95 101.50 54978.35 88888.00 2011-09-03 23:57:13.625 246 12713.95 101.47 54978.35 88888.00 2011-09-03 23:57:13.750 246 12713.95 101.50 54978.35 88888.00 2011-09-03 23:57:13.875 246 12713.92 101.53 54978.32 88888.00 2011-09-03 23:57:14.000 246 12713.92 101.53 54978.32 88888.00 2011-09-03 23:57:14.125 246 12713.95 101.50 54978.32 88888.00 2011-09-03 23:57:14.250 246 12714.00 101.53 54978.35 88888.00 2011-09-03 23:57:14.375 246 12714.05 101.55 54978.35 88888.00 2011-09-03 23:57:14.500 246 12714.05 101.55 54978.35 88888.00 2011-09-03 23:57:14.625 246 12714.00 101.53 54978.35 88888.00 2011-09-03 23:57:14.750 246 12714.02 101.50 54978.35 88888.00 2011-09-03 23:57:14.875 246 12714.02 101.53 54978.35 88888.00 2011-09-03 23:57:15.000 246 12713.95 101.47 54978.32 88888.00 2011-09-03 23:57:15.125 246 12713.95 101.53 54978.32 88888.00 2011-09-03 23:57:15.250 246 12714.00 101.50 54978.32 88888.00 2011-09-03 23:57:15.375 246 12714.02 101.50 54978.32 88888.00 2011-09-03 23:57:15.500 246 12714.02 101.53 54978.32 88888.00 2011-09-03 23:57:15.625 246 12714.00 101.53 54978.35 88888.00 2011-09-03 23:57:15.750 246 12713.98 101.53 54978.35 88888.00 2011-09-03 23:57:15.875 246 12714.00 101.53 54978.35 88888.00 2011-09-03 23:57:16.000 246 12714.00 101.47 54978.32 88888.00 2011-09-03 23:57:16.125 246 12714.02 101.47 54978.32 88888.00 2011-09-03 23:57:16.250 246 12714.02 101.47 54978.32 88888.00 2011-09-03 23:57:16.375 246 12714.05 101.53 54978.35 88888.00 2011-09-03 23:57:16.500 246 12714.02 101.50 54978.32 88888.00 2011-09-03 23:57:16.625 246 12713.95 101.53 54978.32 88888.00 2011-09-03 23:57:16.750 246 12713.95 101.53 54978.32 88888.00 2011-09-03 23:57:16.875 246 12713.98 101.55 54978.32 88888.00 2011-09-03 23:57:17.000 246 12713.95 101.53 54978.30 88888.00 2011-09-03 23:57:17.125 246 12713.95 101.53 54978.32 88888.00 2011-09-03 23:57:17.250 246 12713.92 101.53 54978.35 88888.00 2011-09-03 23:57:17.375 246 12714.00 101.53 54978.32 88888.00 2011-09-03 23:57:17.500 246 12713.95 101.55 54978.32 88888.00 2011-09-03 23:57:17.625 246 12713.90 101.55 54978.32 88888.00 2011-09-03 23:57:17.750 246 12713.95 101.55 54978.30 88888.00 2011-09-03 23:57:17.875 246 12713.98 101.53 54978.30 88888.00 2011-09-03 23:57:18.000 246 12713.92 101.50 54978.28 88888.00 2011-09-03 23:57:18.125 246 12713.88 101.53 54978.32 88888.00 2011-09-03 23:57:18.250 246 12713.83 101.55 54978.35 88888.00 2011-09-03 23:57:18.375 246 12713.88 101.55 54978.35 88888.00 2011-09-03 23:57:18.500 246 12713.92 101.55 54978.32 88888.00 2011-09-03 23:57:18.625 246 12713.90 101.58 54978.32 88888.00 2011-09-03 23:57:18.750 246 12713.85 101.58 54978.32 88888.00 2011-09-03 23:57:18.875 246 12713.85 101.58 54978.35 88888.00 2011-09-03 23:57:19.000 246 12713.90 101.55 54978.32 88888.00 2011-09-03 23:57:19.125 246 12713.92 101.55 54978.32 88888.00 2011-09-03 23:57:19.250 246 12713.90 101.55 54978.35 88888.00 2011-09-03 23:57:19.375 246 12713.88 101.55 54978.35 88888.00 2011-09-03 23:57:19.500 246 12713.88 101.55 54978.32 88888.00 2011-09-03 23:57:19.625 246 12713.90 101.53 54978.30 88888.00 2011-09-03 23:57:19.750 246 12713.85 101.55 54978.30 88888.00 2011-09-03 23:57:19.875 246 12713.88 101.53 54978.30 88888.00 2011-09-03 23:57:20.000 246 12713.85 101.53 54978.30 88888.00 2011-09-03 23:57:20.125 246 12713.83 101.53 54978.32 88888.00 2011-09-03 23:57:20.250 246 12713.83 101.55 54978.32 88888.00 2011-09-03 23:57:20.375 246 12713.90 101.55 54978.30 88888.00 2011-09-03 23:57:20.500 246 12713.88 101.58 54978.32 88888.00 2011-09-03 23:57:20.625 246 12713.77 101.58 54978.30 88888.00 2011-09-03 23:57:20.750 246 12713.75 101.60 54978.32 88888.00 2011-09-03 23:57:20.875 246 12713.75 101.58 54978.35 88888.00 2011-09-03 23:57:21.000 246 12713.75 101.55 54978.30 88888.00 2011-09-03 23:57:21.125 246 12713.80 101.60 54978.32 88888.00 2011-09-03 23:57:21.250 246 12713.75 101.58 54978.32 88888.00 2011-09-03 23:57:21.375 246 12713.73 101.58 54978.32 88888.00 2011-09-03 23:57:21.500 246 12713.73 101.58 54978.30 88888.00 2011-09-03 23:57:21.625 246 12713.77 101.58 54978.30 88888.00 2011-09-03 23:57:21.750 246 12713.80 101.58 54978.30 88888.00 2011-09-03 23:57:21.875 246 12713.83 101.58 54978.32 88888.00 2011-09-03 23:57:22.000 246 12713.80 101.60 54978.30 88888.00 2011-09-03 23:57:22.125 246 12713.73 101.58 54978.30 88888.00 2011-09-03 23:57:22.250 246 12713.70 101.55 54978.30 88888.00 2011-09-03 23:57:22.375 246 12713.77 101.55 54978.32 88888.00 2011-09-03 23:57:22.500 246 12713.80 101.58 54978.32 88888.00 2011-09-03 23:57:22.625 246 12713.73 101.58 54978.32 88888.00 2011-09-03 23:57:22.750 246 12713.77 101.58 54978.32 88888.00 2011-09-03 23:57:22.875 246 12713.77 101.58 54978.32 88888.00 2011-09-03 23:57:23.000 246 12713.83 101.58 54978.30 88888.00 2011-09-03 23:57:23.125 246 12713.83 101.58 54978.32 88888.00 2011-09-03 23:57:23.250 246 12713.75 101.60 54978.35 88888.00 2011-09-03 23:57:23.375 246 12713.75 101.58 54978.35 88888.00 2011-09-03 23:57:23.500 246 12713.80 101.58 54978.30 88888.00 2011-09-03 23:57:23.625 246 12713.83 101.58 54978.32 88888.00 2011-09-03 23:57:23.750 246 12713.80 101.58 54978.35 88888.00 2011-09-03 23:57:23.875 246 12713.83 101.58 54978.32 88888.00 2011-09-03 23:57:24.000 246 12713.85 101.58 54978.32 88888.00 2011-09-03 23:57:24.125 246 12713.77 101.53 54978.30 88888.00 2011-09-03 23:57:24.250 246 12713.75 101.50 54978.30 88888.00 2011-09-03 23:57:24.375 246 12713.80 101.53 54978.30 88888.00 2011-09-03 23:57:24.500 246 12713.88 101.55 54978.30 88888.00 2011-09-03 23:57:24.625 246 12713.85 101.60 54978.30 88888.00 2011-09-03 23:57:24.750 246 12713.83 101.60 54978.32 88888.00 2011-09-03 23:57:24.875 246 12713.80 101.58 54978.30 88888.00 2011-09-03 23:57:25.000 246 12713.77 101.55 54978.28 88888.00 2011-09-03 23:57:25.125 246 12713.77 101.55 54978.32 88888.00 2011-09-03 23:57:25.250 246 12713.80 101.55 54978.32 88888.00 2011-09-03 23:57:25.375 246 12713.80 101.60 54978.32 88888.00 2011-09-03 23:57:25.500 246 12713.80 101.58 54978.30 88888.00 2011-09-03 23:57:25.625 246 12713.75 101.58 54978.32 88888.00 2011-09-03 23:57:25.750 246 12713.73 101.60 54978.32 88888.00 2011-09-03 23:57:25.875 246 12713.70 101.60 54978.32 88888.00 2011-09-03 23:57:26.000 246 12713.67 101.60 54978.32 88888.00 2011-09-03 23:57:26.125 246 12713.67 101.60 54978.35 88888.00 2011-09-03 23:57:26.250 246 12713.70 101.60 54978.35 88888.00 2011-09-03 23:57:26.375 246 12713.77 101.62 54978.32 88888.00 2011-09-03 23:57:26.500 246 12713.75 101.60 54978.30 88888.00 2011-09-03 23:57:26.625 246 12713.65 101.60 54978.30 88888.00 2011-09-03 23:57:26.750 246 12713.65 101.58 54978.28 88888.00 2011-09-03 23:57:26.875 246 12713.70 101.58 54978.30 88888.00 2011-09-03 23:57:27.000 246 12713.70 101.60 54978.30 88888.00 2011-09-03 23:57:27.125 246 12713.67 101.60 54978.32 88888.00 2011-09-03 23:57:27.250 246 12713.67 101.60 54978.32 88888.00 2011-09-03 23:57:27.375 246 12713.70 101.62 54978.30 88888.00 2011-09-03 23:57:27.500 246 12713.67 101.62 54978.32 88888.00 2011-09-03 23:57:27.625 246 12713.65 101.60 54978.30 88888.00 2011-09-03 23:57:27.750 246 12713.62 101.60 54978.30 88888.00 2011-09-03 23:57:27.875 246 12713.62 101.58 54978.32 88888.00 2011-09-03 23:57:28.000 246 12713.65 101.58 54978.32 88888.00 2011-09-03 23:57:28.125 246 12713.65 101.60 54978.32 88888.00 2011-09-03 23:57:28.250 246 12713.62 101.60 54978.32 88888.00 2011-09-03 23:57:28.375 246 12713.65 101.58 54978.30 88888.00 2011-09-03 23:57:28.500 246 12713.62 101.60 54978.30 88888.00 2011-09-03 23:57:28.625 246 12713.60 101.58 54978.32 88888.00 2011-09-03 23:57:28.750 246 12713.60 101.58 54978.32 88888.00 2011-09-03 23:57:28.875 246 12713.65 101.58 54978.35 88888.00 2011-09-03 23:57:29.000 246 12713.73 101.55 54978.30 88888.00 2011-09-03 23:57:29.125 246 12713.73 101.58 54978.30 88888.00 2011-09-03 23:57:29.250 246 12713.67 101.55 54978.35 88888.00 2011-09-03 23:57:29.375 246 12713.70 101.60 54978.35 88888.00 2011-09-03 23:57:29.500 246 12713.67 101.60 54978.35 88888.00 2011-09-03 23:57:29.625 246 12713.67 101.60 54978.30 88888.00 2011-09-03 23:57:29.750 246 12713.67 101.60 54978.32 88888.00 2011-09-03 23:57:29.875 246 12713.65 101.60 54978.32 88888.00 2011-09-03 23:57:30.000 246 12713.65 101.58 54978.32 88888.00 2011-09-03 23:57:30.125 246 12713.62 101.58 54978.35 88888.00 2011-09-03 23:57:30.250 246 12713.55 101.58 54978.32 88888.00 2011-09-03 23:57:30.375 246 12713.58 101.60 54978.32 88888.00 2011-09-03 23:57:30.500 246 12713.58 101.62 54978.32 88888.00 2011-09-03 23:57:30.625 246 12713.60 101.62 54978.32 88888.00 2011-09-03 23:57:30.750 246 12713.58 101.60 54978.32 88888.00 2011-09-03 23:57:30.875 246 12713.58 101.58 54978.32 88888.00 2011-09-03 23:57:31.000 246 12713.55 101.60 54978.32 88888.00 2011-09-03 23:57:31.125 246 12713.58 101.60 54978.32 88888.00 2011-09-03 23:57:31.250 246 12713.60 101.60 54978.30 88888.00 2011-09-03 23:57:31.375 246 12713.62 101.62 54978.32 88888.00 2011-09-03 23:57:31.500 246 12713.60 101.62 54978.32 88888.00 2011-09-03 23:57:31.625 246 12713.60 101.62 54978.30 88888.00 2011-09-03 23:57:31.750 246 12713.58 101.60 54978.32 88888.00 2011-09-03 23:57:31.875 246 12713.58 101.60 54978.32 88888.00 2011-09-03 23:57:32.000 246 12713.60 101.58 54978.32 88888.00 2011-09-03 23:57:32.125 246 12713.58 101.60 54978.32 88888.00 2011-09-03 23:57:32.250 246 12713.52 101.58 54978.35 88888.00 2011-09-03 23:57:32.375 246 12713.52 101.60 54978.35 88888.00 2011-09-03 23:57:32.500 246 12713.48 101.58 54978.35 88888.00 2011-09-03 23:57:32.625 246 12713.50 101.60 54978.35 88888.00 2011-09-03 23:57:32.750 246 12713.50 101.58 54978.32 88888.00 2011-09-03 23:57:32.875 246 12713.48 101.58 54978.32 88888.00 2011-09-03 23:57:33.000 246 12713.50 101.58 54978.32 88888.00 2011-09-03 23:57:33.125 246 12713.50 101.62 54978.38 88888.00 2011-09-03 23:57:33.250 246 12713.48 101.58 54978.35 88888.00 2011-09-03 23:57:33.375 246 12713.50 101.60 54978.35 88888.00 2011-09-03 23:57:33.500 246 12713.42 101.62 54978.32 88888.00 2011-09-03 23:57:33.625 246 12713.35 101.62 54978.32 88888.00 2011-09-03 23:57:33.750 246 12713.35 101.62 54978.32 88888.00 2011-09-03 23:57:33.875 246 12713.38 101.62 54978.35 88888.00 2011-09-03 23:57:34.000 246 12713.42 101.62 54978.32 88888.00 2011-09-03 23:57:34.125 246 12713.48 101.58 54978.32 88888.00 2011-09-03 23:57:34.250 246 12713.42 101.60 54978.32 88888.00 2011-09-03 23:57:34.375 246 12713.38 101.60 54978.32 88888.00 2011-09-03 23:57:34.500 246 12713.33 101.62 54978.32 88888.00 2011-09-03 23:57:34.625 246 12713.30 101.62 54978.35 88888.00 2011-09-03 23:57:34.750 246 12713.33 101.60 54978.35 88888.00 2011-09-03 23:57:34.875 246 12713.35 101.60 54978.35 88888.00 2011-09-03 23:57:35.000 246 12713.40 101.60 54978.32 88888.00 2011-09-03 23:57:35.125 246 12713.40 101.60 54978.35 88888.00 2011-09-03 23:57:35.250 246 12713.40 101.60 54978.30 88888.00 2011-09-03 23:57:35.375 246 12713.40 101.60 54978.30 88888.00 2011-09-03 23:57:35.500 246 12713.42 101.60 54978.30 88888.00 2011-09-03 23:57:35.625 246 12713.40 101.62 54978.32 88888.00 2011-09-03 23:57:35.750 246 12713.35 101.60 54978.32 88888.00 2011-09-03 23:57:35.875 246 12713.33 101.60 54978.35 88888.00 2011-09-03 23:57:36.000 246 12713.33 101.60 54978.35 88888.00 2011-09-03 23:57:36.125 246 12713.40 101.60 54978.35 88888.00 2011-09-03 23:57:36.250 246 12713.42 101.58 54978.38 88888.00 2011-09-03 23:57:36.375 246 12713.38 101.58 54978.35 88888.00 2011-09-03 23:57:36.500 246 12713.30 101.58 54978.35 88888.00 2011-09-03 23:57:36.625 246 12713.27 101.58 54978.32 88888.00 2011-09-03 23:57:36.750 246 12713.38 101.60 54978.35 88888.00 2011-09-03 23:57:36.875 246 12713.45 101.60 54978.38 88888.00 2011-09-03 23:57:37.000 246 12713.40 101.58 54978.35 88888.00 2011-09-03 23:57:37.125 246 12713.33 101.58 54978.32 88888.00 2011-09-03 23:57:37.250 246 12713.27 101.58 54978.32 88888.00 2011-09-03 23:57:37.375 246 12713.35 101.60 54978.32 88888.00 2011-09-03 23:57:37.500 246 12713.38 101.60 54978.35 88888.00 2011-09-03 23:57:37.625 246 12713.38 101.60 54978.38 88888.00 2011-09-03 23:57:37.750 246 12713.35 101.62 54978.35 88888.00 2011-09-03 23:57:37.875 246 12713.35 101.60 54978.35 88888.00 2011-09-03 23:57:38.000 246 12713.35 101.58 54978.35 88888.00 2011-09-03 23:57:38.125 246 12713.35 101.58 54978.35 88888.00 2011-09-03 23:57:38.250 246 12713.33 101.58 54978.38 88888.00 2011-09-03 23:57:38.375 246 12713.27 101.58 54978.38 88888.00 2011-09-03 23:57:38.500 246 12713.30 101.62 54978.38 88888.00 2011-09-03 23:57:38.625 246 12713.33 101.62 54978.38 88888.00 2011-09-03 23:57:38.750 246 12713.35 101.58 54978.35 88888.00 2011-09-03 23:57:38.875 246 12713.33 101.60 54978.35 88888.00 2011-09-03 23:57:39.000 246 12713.33 101.60 54978.35 88888.00 2011-09-03 23:57:39.125 246 12713.33 101.60 54978.35 88888.00 2011-09-03 23:57:39.250 246 12713.30 101.58 54978.35 88888.00 2011-09-03 23:57:39.375 246 12713.30 101.58 54978.32 88888.00 2011-09-03 23:57:39.500 246 12713.27 101.58 54978.35 88888.00 2011-09-03 23:57:39.625 246 12713.30 101.58 54978.35 88888.00 2011-09-03 23:57:39.750 246 12713.25 101.58 54978.38 88888.00 2011-09-03 23:57:39.875 246 12713.15 101.55 54978.38 88888.00 2011-09-03 23:57:40.000 246 12713.17 101.58 54978.38 88888.00 2011-09-03 23:57:40.125 246 12713.20 101.60 54978.38 88888.00 2011-09-03 23:57:40.250 246 12713.20 101.55 54978.35 88888.00 2011-09-03 23:57:40.375 246 12713.17 101.55 54978.35 88888.00 2011-09-03 23:57:40.500 246 12713.17 101.55 54978.35 88888.00 2011-09-03 23:57:40.625 246 12713.17 101.58 54978.38 88888.00 2011-09-03 23:57:40.750 246 12713.20 101.60 54978.38 88888.00 2011-09-03 23:57:40.875 246 12713.15 101.58 54978.38 88888.00 2011-09-03 23:57:41.000 246 12713.15 101.58 54978.32 88888.00 2011-09-03 23:57:41.125 246 12713.15 101.58 54978.35 88888.00 2011-09-03 23:57:41.250 246 12713.12 101.58 54978.35 88888.00 2011-09-03 23:57:41.375 246 12713.12 101.60 54978.38 88888.00 2011-09-03 23:57:41.500 246 12713.10 101.58 54978.38 88888.00 2011-09-03 23:57:41.625 246 12713.12 101.58 54978.35 88888.00 2011-09-03 23:57:41.750 246 12713.12 101.58 54978.38 88888.00 2011-09-03 23:57:41.875 246 12713.10 101.58 54978.40 88888.00 2011-09-03 23:57:42.000 246 12713.02 101.58 54978.38 88888.00 2011-09-03 23:57:42.125 246 12712.95 101.55 54978.35 88888.00 2011-09-03 23:57:42.250 246 12712.95 101.60 54978.40 88888.00 2011-09-03 23:57:42.375 246 12713.02 101.60 54978.40 88888.00 2011-09-03 23:57:42.500 246 12713.02 101.60 54978.40 88888.00 2011-09-03 23:57:42.625 246 12713.10 101.60 54978.38 88888.00 2011-09-03 23:57:42.750 246 12713.12 101.58 54978.38 88888.00 2011-09-03 23:57:42.875 246 12713.05 101.60 54978.35 88888.00 2011-09-03 23:57:43.000 246 12713.05 101.60 54978.38 88888.00 2011-09-03 23:57:43.125 246 12713.08 101.60 54978.38 88888.00 2011-09-03 23:57:43.250 246 12713.02 101.55 54978.35 88888.00 2011-09-03 23:57:43.375 246 12713.08 101.58 54978.35 88888.00 2011-09-03 23:57:43.500 246 12713.10 101.58 54978.35 88888.00 2011-09-03 23:57:43.625 246 12713.08 101.58 54978.38 88888.00 2011-09-03 23:57:43.750 246 12713.05 101.60 54978.38 88888.00 2011-09-03 23:57:43.875 246 12713.02 101.58 54978.35 88888.00 2011-09-03 23:57:44.000 246 12713.08 101.55 54978.35 88888.00 2011-09-03 23:57:44.125 246 12713.10 101.55 54978.35 88888.00 2011-09-03 23:57:44.250 246 12713.02 101.55 54978.38 88888.00 2011-09-03 23:57:44.375 246 12712.98 101.60 54978.38 88888.00 2011-09-03 23:57:44.500 246 12712.95 101.60 54978.38 88888.00 2011-09-03 23:57:44.625 246 12712.98 101.58 54978.38 88888.00 2011-09-03 23:57:44.750 246 12712.98 101.60 54978.35 88888.00 2011-09-03 23:57:44.875 246 12712.90 101.60 54978.38 88888.00 2011-09-03 23:57:45.000 246 12712.92 101.62 54978.38 88888.00 2011-09-03 23:57:45.125 246 12712.95 101.60 54978.38 88888.00 2011-09-03 23:57:45.250 246 12712.95 101.58 54978.38 88888.00 2011-09-03 23:57:45.375 246 12712.98 101.58 54978.38 88888.00 2011-09-03 23:57:45.500 246 12712.95 101.60 54978.38 88888.00 2011-09-03 23:57:45.625 246 12712.95 101.60 54978.38 88888.00 2011-09-03 23:57:45.750 246 12712.98 101.60 54978.38 88888.00 2011-09-03 23:57:45.875 246 12713.00 101.60 54978.38 88888.00 2011-09-03 23:57:46.000 246 12713.02 101.62 54978.35 88888.00 2011-09-03 23:57:46.125 246 12712.98 101.65 54978.40 88888.00 2011-09-03 23:57:46.250 246 12712.95 101.62 54978.40 88888.00 2011-09-03 23:57:46.375 246 12712.92 101.62 54978.38 88888.00 2011-09-03 23:57:46.500 246 12712.95 101.60 54978.35 88888.00 2011-09-03 23:57:46.625 246 12712.98 101.60 54978.35 88888.00 2011-09-03 23:57:46.750 246 12712.92 101.62 54978.38 88888.00 2011-09-03 23:57:46.875 246 12712.85 101.65 54978.40 88888.00 2011-09-03 23:57:47.000 246 12712.90 101.65 54978.38 88888.00 2011-09-03 23:57:47.125 246 12712.88 101.65 54978.38 88888.00 2011-09-03 23:57:47.250 246 12712.85 101.60 54978.38 88888.00 2011-09-03 23:57:47.375 246 12712.85 101.62 54978.40 88888.00 2011-09-03 23:57:47.500 246 12712.80 101.62 54978.38 88888.00 2011-09-03 23:57:47.625 246 12712.88 101.62 54978.35 88888.00 2011-09-03 23:57:47.750 246 12712.90 101.65 54978.38 88888.00 2011-09-03 23:57:47.875 246 12712.83 101.67 54978.38 88888.00 2011-09-03 23:57:48.000 246 12712.80 101.65 54978.38 88888.00 2011-09-03 23:57:48.125 246 12712.77 101.65 54978.38 88888.00 2011-09-03 23:57:48.250 246 12712.80 101.62 54978.38 88888.00 2011-09-03 23:57:48.375 246 12712.80 101.65 54978.38 88888.00 2011-09-03 23:57:48.500 246 12712.80 101.62 54978.38 88888.00 2011-09-03 23:57:48.625 246 12712.83 101.62 54978.38 88888.00 2011-09-03 23:57:48.750 246 12712.85 101.62 54978.38 88888.00 2011-09-03 23:57:48.875 246 12712.83 101.65 54978.38 88888.00 2011-09-03 23:57:49.000 246 12712.83 101.67 54978.40 88888.00 2011-09-03 23:57:49.125 246 12712.80 101.67 54978.40 88888.00 2011-09-03 23:57:49.250 246 12712.75 101.62 54978.40 88888.00 2011-09-03 23:57:49.375 246 12712.75 101.65 54978.38 88888.00 2011-09-03 23:57:49.500 246 12712.77 101.70 54978.38 88888.00 2011-09-03 23:57:49.625 246 12712.80 101.72 54978.38 88888.00 2011-09-03 23:57:49.750 246 12712.77 101.70 54978.43 88888.00 2011-09-03 23:57:49.875 246 12712.75 101.70 54978.43 88888.00 2011-09-03 23:57:50.000 246 12712.70 101.67 54978.38 88888.00 2011-09-03 23:57:50.125 246 12712.73 101.65 54978.38 88888.00 2011-09-03 23:57:50.250 246 12712.70 101.70 54978.40 88888.00 2011-09-03 23:57:50.375 246 12712.70 101.65 54978.38 88888.00 2011-09-03 23:57:50.500 246 12712.67 101.67 54978.40 88888.00 2011-09-03 23:57:50.625 246 12712.67 101.67 54978.40 88888.00 2011-09-03 23:57:50.750 246 12712.73 101.70 54978.40 88888.00 2011-09-03 23:57:50.875 246 12712.73 101.70 54978.38 88888.00 2011-09-03 23:57:51.000 246 12712.75 101.72 54978.38 88888.00 2011-09-03 23:57:51.125 246 12712.77 101.72 54978.43 88888.00 2011-09-03 23:57:51.250 246 12712.77 101.67 54978.40 88888.00 2011-09-03 23:57:51.375 246 12712.70 101.65 54978.38 88888.00 2011-09-03 23:57:51.500 246 12712.67 101.67 54978.35 88888.00 2011-09-03 23:57:51.625 246 12712.73 101.70 54978.38 88888.00 2011-09-03 23:57:51.750 246 12712.75 101.70 54978.38 88888.00 2011-09-03 23:57:51.875 246 12712.75 101.72 54978.38 88888.00 2011-09-03 23:57:52.000 246 12712.75 101.72 54978.38 88888.00 2011-09-03 23:57:52.125 246 12712.67 101.72 54978.40 88888.00 2011-09-03 23:57:52.250 246 12712.58 101.70 54978.38 88888.00 2011-09-03 23:57:52.375 246 12712.60 101.70 54978.38 88888.00 2011-09-03 23:57:52.500 246 12712.58 101.75 54978.38 88888.00 2011-09-03 23:57:52.625 246 12712.60 101.78 54978.40 88888.00 2011-09-03 23:57:52.750 246 12712.67 101.75 54978.38 88888.00 2011-09-03 23:57:52.875 246 12712.70 101.75 54978.38 88888.00 2011-09-03 23:57:53.000 246 12712.67 101.75 54978.38 88888.00 2011-09-03 23:57:53.125 246 12712.65 101.78 54978.38 88888.00 2011-09-03 23:57:53.250 246 12712.58 101.75 54978.40 88888.00 2011-09-03 23:57:53.375 246 12712.58 101.75 54978.38 88888.00 2011-09-03 23:57:53.500 246 12712.58 101.70 54978.35 88888.00 2011-09-03 23:57:53.625 246 12712.58 101.72 54978.38 88888.00 2011-09-03 23:57:53.750 246 12712.58 101.75 54978.38 88888.00 2011-09-03 23:57:53.875 246 12712.55 101.72 54978.38 88888.00 2011-09-03 23:57:54.000 246 12712.55 101.72 54978.35 88888.00 2011-09-03 23:57:54.125 246 12712.55 101.72 54978.35 88888.00 2011-09-03 23:57:54.250 246 12712.55 101.72 54978.35 88888.00 2011-09-03 23:57:54.375 246 12712.58 101.72 54978.35 88888.00 2011-09-03 23:57:54.500 246 12712.55 101.75 54978.35 88888.00 2011-09-03 23:57:54.625 246 12712.48 101.75 54978.35 88888.00 2011-09-03 23:57:54.750 246 12712.48 101.75 54978.35 88888.00 2011-09-03 23:57:54.875 246 12712.50 101.72 54978.32 88888.00 2011-09-03 23:57:55.000 246 12712.52 101.75 54978.35 88888.00 2011-09-03 23:57:55.125 246 12712.52 101.72 54978.38 88888.00 2011-09-03 23:57:55.250 246 12712.48 101.72 54978.38 88888.00 2011-09-03 23:57:55.375 246 12712.50 101.78 54978.38 88888.00 2011-09-03 23:57:55.500 246 12712.50 101.78 54978.38 88888.00 2011-09-03 23:57:55.625 246 12712.52 101.80 54978.40 88888.00 2011-09-03 23:57:55.750 246 12712.50 101.78 54978.38 88888.00 2011-09-03 23:57:55.875 246 12712.45 101.78 54978.40 88888.00 2011-09-03 23:57:56.000 246 12712.48 101.78 54978.38 88888.00 2011-09-03 23:57:56.125 246 12712.52 101.78 54978.40 88888.00 2011-09-03 23:57:56.250 246 12712.50 101.75 54978.40 88888.00 2011-09-03 23:57:56.375 246 12712.48 101.78 54978.38 88888.00 2011-09-03 23:57:56.500 246 12712.50 101.75 54978.38 88888.00 2011-09-03 23:57:56.625 246 12712.52 101.78 54978.38 88888.00 2011-09-03 23:57:56.750 246 12712.52 101.75 54978.35 88888.00 2011-09-03 23:57:56.875 246 12712.52 101.78 54978.38 88888.00 2011-09-03 23:57:57.000 246 12712.50 101.78 54978.35 88888.00 2011-09-03 23:57:57.125 246 12712.45 101.75 54978.38 88888.00 2011-09-03 23:57:57.250 246 12712.42 101.72 54978.32 88888.00 2011-09-03 23:57:57.375 246 12712.45 101.72 54978.30 88888.00 2011-09-03 23:57:57.500 246 12712.40 101.75 54978.32 88888.00 2011-09-03 23:57:57.625 246 12712.42 101.75 54978.35 88888.00 2011-09-03 23:57:57.750 246 12712.50 101.80 54978.32 88888.00 2011-09-03 23:57:57.875 246 12712.52 101.80 54978.35 88888.00 2011-09-03 23:57:58.000 246 12712.50 101.83 54978.38 88888.00 2011-09-03 23:57:58.125 246 12712.45 101.80 54978.38 88888.00 2011-09-03 23:57:58.250 246 12712.48 101.75 54978.35 88888.00 2011-09-03 23:57:58.375 246 12712.50 101.72 54978.35 88888.00 2011-09-03 23:57:58.500 246 12712.45 101.72 54978.35 88888.00 2011-09-03 23:57:58.625 246 12712.35 101.78 54978.35 88888.00 2011-09-03 23:57:58.750 246 12712.30 101.83 54978.38 88888.00 2011-09-03 23:57:58.875 246 12712.27 101.83 54978.38 88888.00 2011-09-03 23:57:59.000 246 12712.27 101.83 54978.38 88888.00 2011-09-03 23:57:59.125 246 12712.30 101.80 54978.40 88888.00 2011-09-03 23:57:59.250 246 12712.30 101.78 54978.38 88888.00 2011-09-03 23:57:59.375 246 12712.40 101.78 54978.38 88888.00 2011-09-03 23:57:59.500 246 12712.42 101.78 54978.35 88888.00 2011-09-03 23:57:59.625 246 12712.38 101.80 54978.35 88888.00 2011-09-03 23:57:59.750 246 12712.35 101.80 54978.40 88888.00 2011-09-03 23:57:59.875 246 12712.25 101.75 54978.40 88888.00 2011-09-03 23:58:00.000 246 12712.27 101.75 54978.38 88888.00 2011-09-03 23:58:00.125 246 12712.33 101.78 54978.38 88888.00 2011-09-03 23:58:00.250 246 12712.35 101.75 54978.38 88888.00 2011-09-03 23:58:00.375 246 12712.30 101.80 54978.38 88888.00 2011-09-03 23:58:00.500 246 12712.25 101.80 54978.38 88888.00 2011-09-03 23:58:00.625 246 12712.25 101.80 54978.38 88888.00 2011-09-03 23:58:00.750 246 12712.27 101.80 54978.40 88888.00 2011-09-03 23:58:00.875 246 12712.25 101.80 54978.40 88888.00 2011-09-03 23:58:01.000 246 12712.23 101.78 54978.38 88888.00 2011-09-03 23:58:01.125 246 12712.25 101.75 54978.40 88888.00 2011-09-03 23:58:01.250 246 12712.17 101.78 54978.40 88888.00 2011-09-03 23:58:01.375 246 12712.15 101.78 54978.38 88888.00 2011-09-03 23:58:01.500 246 12712.12 101.75 54978.38 88888.00 2011-09-03 23:58:01.625 246 12712.15 101.75 54978.38 88888.00 2011-09-03 23:58:01.750 246 12712.12 101.78 54978.38 88888.00 2011-09-03 23:58:01.875 246 12712.15 101.83 54978.40 88888.00 2011-09-03 23:58:02.000 246 12712.12 101.83 54978.38 88888.00 2011-09-03 23:58:02.125 246 12712.15 101.78 54978.38 88888.00 2011-09-03 23:58:02.250 246 12712.12 101.72 54978.38 88888.00 2011-09-03 23:58:02.375 246 12712.08 101.78 54978.38 88888.00 2011-09-03 23:58:02.500 246 12712.08 101.78 54978.38 88888.00 2011-09-03 23:58:02.625 246 12712.17 101.78 54978.40 88888.00 2011-09-03 23:58:02.750 246 12712.17 101.80 54978.40 88888.00 2011-09-03 23:58:02.875 246 12712.12 101.78 54978.38 88888.00 2011-09-03 23:58:03.000 246 12712.08 101.80 54978.38 88888.00 2011-09-03 23:58:03.125 246 12712.05 101.75 54978.38 88888.00 2011-09-03 23:58:03.250 246 12712.02 101.72 54978.38 88888.00 2011-09-03 23:58:03.375 246 12712.05 101.75 54978.40 88888.00 2011-09-03 23:58:03.500 246 12712.05 101.72 54978.40 88888.00 2011-09-03 23:58:03.625 246 12712.08 101.75 54978.40 88888.00 2011-09-03 23:58:03.750 246 12712.10 101.78 54978.38 88888.00 2011-09-03 23:58:03.875 246 12712.08 101.78 54978.40 88888.00 2011-09-03 23:58:04.000 246 12712.05 101.72 54978.38 88888.00 2011-09-03 23:58:04.125 246 12711.98 101.78 54978.40 88888.00 2011-09-03 23:58:04.250 246 12711.88 101.78 54978.38 88888.00 2011-09-03 23:58:04.375 246 12711.90 101.75 54978.38 88888.00 2011-09-03 23:58:04.500 246 12712.00 101.75 54978.35 88888.00 2011-09-03 23:58:04.625 246 12712.02 101.78 54978.38 88888.00 2011-09-03 23:58:04.750 246 12711.95 101.80 54978.40 88888.00 2011-09-03 23:58:04.875 246 12711.92 101.80 54978.40 88888.00 2011-09-03 23:58:05.000 246 12712.00 101.80 54978.38 88888.00 2011-09-03 23:58:05.125 246 12712.02 101.80 54978.40 88888.00 2011-09-03 23:58:05.250 246 12712.00 101.80 54978.38 88888.00 2011-09-03 23:58:05.375 246 12712.02 101.80 54978.38 88888.00 2011-09-03 23:58:05.500 246 12712.05 101.78 54978.40 88888.00 2011-09-03 23:58:05.625 246 12712.05 101.78 54978.38 88888.00 2011-09-03 23:58:05.750 246 12712.05 101.78 54978.38 88888.00 2011-09-03 23:58:05.875 246 12712.02 101.80 54978.38 88888.00 2011-09-03 23:58:06.000 246 12712.05 101.78 54978.38 88888.00 2011-09-03 23:58:06.125 246 12712.02 101.75 54978.38 88888.00 2011-09-03 23:58:06.250 246 12712.00 101.75 54978.38 88888.00 2011-09-03 23:58:06.375 246 12712.00 101.83 54978.40 88888.00 2011-09-03 23:58:06.500 246 12711.98 101.80 54978.40 88888.00 2011-09-03 23:58:06.625 246 12711.90 101.80 54978.38 88888.00 2011-09-03 23:58:06.750 246 12711.88 101.78 54978.40 88888.00 2011-09-03 23:58:06.875 246 12711.90 101.78 54978.38 88888.00 2011-09-03 23:58:07.000 246 12711.88 101.80 54978.38 88888.00 2011-09-03 23:58:07.125 246 12711.90 101.83 54978.40 88888.00 2011-09-03 23:58:07.250 246 12711.85 101.78 54978.40 88888.00 2011-09-03 23:58:07.375 246 12711.83 101.80 54978.38 88888.00 2011-09-03 23:58:07.500 246 12711.80 101.83 54978.40 88888.00 2011-09-03 23:58:07.625 246 12711.77 101.83 54978.38 88888.00 2011-09-03 23:58:07.750 246 12711.83 101.83 54978.40 88888.00 2011-09-03 23:58:07.875 246 12711.77 101.80 54978.38 88888.00 2011-09-03 23:58:08.000 246 12711.77 101.80 54978.38 88888.00 2011-09-03 23:58:08.125 246 12711.80 101.80 54978.40 88888.00 2011-09-03 23:58:08.250 246 12711.83 101.83 54978.40 88888.00 2011-09-03 23:58:08.375 246 12711.83 101.83 54978.38 88888.00 2011-09-03 23:58:08.500 246 12711.85 101.83 54978.40 88888.00 2011-09-03 23:58:08.625 246 12711.85 101.83 54978.38 88888.00 2011-09-03 23:58:08.750 246 12711.83 101.80 54978.40 88888.00 2011-09-03 23:58:08.875 246 12711.80 101.80 54978.40 88888.00 2011-09-03 23:58:09.000 246 12711.80 101.83 54978.38 88888.00 2011-09-03 23:58:09.125 246 12711.85 101.83 54978.40 88888.00 2011-09-03 23:58:09.250 246 12711.75 101.78 54978.40 88888.00 2011-09-03 23:58:09.375 246 12711.70 101.78 54978.38 88888.00 2011-09-03 23:58:09.500 246 12711.67 101.80 54978.38 88888.00 2011-09-03 23:58:09.625 246 12711.67 101.83 54978.40 88888.00 2011-09-03 23:58:09.750 246 12711.73 101.80 54978.38 88888.00 2011-09-03 23:58:09.875 246 12711.70 101.80 54978.35 88888.00 2011-09-03 23:58:10.000 246 12711.65 101.80 54978.38 88888.00 2011-09-03 23:58:10.125 246 12711.62 101.85 54978.40 88888.00 2011-09-03 23:58:10.250 246 12711.62 101.83 54978.40 88888.00 2011-09-03 23:58:10.375 246 12711.65 101.78 54978.40 88888.00 2011-09-03 23:58:10.500 246 12711.60 101.80 54978.40 88888.00 2011-09-03 23:58:10.625 246 12711.65 101.83 54978.38 88888.00 2011-09-03 23:58:10.750 246 12711.62 101.85 54978.38 88888.00 2011-09-03 23:58:10.875 246 12711.60 101.85 54978.35 88888.00 2011-09-03 23:58:11.000 246 12711.60 101.85 54978.38 88888.00 2011-09-03 23:58:11.125 246 12711.65 101.83 54978.38 88888.00 2011-09-03 23:58:11.250 246 12711.65 101.83 54978.38 88888.00 2011-09-03 23:58:11.375 246 12711.65 101.78 54978.35 88888.00 2011-09-03 23:58:11.500 246 12711.62 101.80 54978.35 88888.00 2011-09-03 23:58:11.625 246 12711.65 101.85 54978.32 88888.00 2011-09-03 23:58:11.750 246 12711.70 101.85 54978.38 88888.00 2011-09-03 23:58:11.875 246 12711.70 101.85 54978.38 88888.00 2011-09-03 23:58:12.000 246 12711.67 101.85 54978.35 88888.00 2011-09-03 23:58:12.125 246 12711.67 101.88 54978.38 88888.00 2011-09-03 23:58:12.250 246 12711.67 101.85 54978.38 88888.00 2011-09-03 23:58:12.375 246 12711.67 101.88 54978.35 88888.00 2011-09-03 23:58:12.500 246 12711.70 101.85 54978.35 88888.00 2011-09-03 23:58:12.625 246 12711.67 101.85 54978.35 88888.00 2011-09-03 23:58:12.750 246 12711.65 101.88 54978.38 88888.00 2011-09-03 23:58:12.875 246 12711.65 101.85 54978.35 88888.00 2011-09-03 23:58:13.000 246 12711.73 101.88 54978.32 88888.00 2011-09-03 23:58:13.125 246 12711.75 101.90 54978.38 88888.00 2011-09-03 23:58:13.250 246 12711.65 101.90 54978.35 88888.00 2011-09-03 23:58:13.375 246 12711.60 101.90 54978.35 88888.00 2011-09-03 23:58:13.500 246 12711.65 101.88 54978.35 88888.00 2011-09-03 23:58:13.625 246 12711.62 101.88 54978.35 88888.00 2011-09-03 23:58:13.750 246 12711.60 101.90 54978.35 88888.00 2011-09-03 23:58:13.875 246 12711.52 101.92 54978.35 88888.00 2011-09-03 23:58:14.000 246 12711.58 101.92 54978.35 88888.00 2011-09-03 23:58:14.125 246 12711.52 101.92 54978.38 88888.00 2011-09-03 23:58:14.250 246 12711.55 101.92 54978.38 88888.00 2011-09-03 23:58:14.375 246 12711.60 101.95 54978.35 88888.00 2011-09-03 23:58:14.500 246 12711.62 101.97 54978.32 88888.00 2011-09-03 23:58:14.625 246 12711.58 101.92 54978.32 88888.00 2011-09-03 23:58:14.750 246 12711.55 101.92 54978.30 88888.00 2011-09-03 23:58:14.875 246 12711.55 101.97 54978.32 88888.00 2011-09-03 23:58:15.000 246 12711.60 101.92 54978.32 88888.00 2011-09-03 23:58:15.125 246 12711.67 101.95 54978.35 88888.00 2011-09-03 23:58:15.250 246 12711.60 101.97 54978.35 88888.00 2011-09-03 23:58:15.375 246 12711.60 101.97 54978.32 88888.00 2011-09-03 23:58:15.500 246 12711.58 101.97 54978.35 88888.00 2011-09-03 23:58:15.625 246 12711.60 102.00 54978.35 88888.00 2011-09-03 23:58:15.750 246 12711.65 102.03 54978.32 88888.00 2011-09-03 23:58:15.875 246 12711.65 102.03 54978.32 88888.00 2011-09-03 23:58:16.000 246 12711.65 102.00 54978.30 88888.00 2011-09-03 23:58:16.125 246 12711.62 102.00 54978.32 88888.00 2011-09-03 23:58:16.250 246 12711.62 101.97 54978.32 88888.00 2011-09-03 23:58:16.375 246 12711.62 101.97 54978.32 88888.00 2011-09-03 23:58:16.500 246 12711.58 102.03 54978.30 88888.00 2011-09-03 23:58:16.625 246 12711.58 102.05 54978.32 88888.00 2011-09-03 23:58:16.750 246 12711.55 102.05 54978.32 88888.00 2011-09-03 23:58:16.875 246 12711.50 102.03 54978.30 88888.00 2011-09-03 23:58:17.000 246 12711.48 102.00 54978.30 88888.00 2011-09-03 23:58:17.125 246 12711.50 102.03 54978.30 88888.00 2011-09-03 23:58:17.250 246 12711.52 102.03 54978.30 88888.00 2011-09-03 23:58:17.375 246 12711.50 102.03 54978.30 88888.00 2011-09-03 23:58:17.500 246 12711.45 102.03 54978.28 88888.00 2011-09-03 23:58:17.625 246 12711.50 102.03 54978.30 88888.00 2011-09-03 23:58:17.750 246 12711.50 102.03 54978.30 88888.00 2011-09-03 23:58:17.875 246 12711.55 102.05 54978.30 88888.00 2011-09-03 23:58:18.000 246 12711.58 102.05 54978.30 88888.00 2011-09-03 23:58:18.125 246 12711.62 102.08 54978.32 88888.00 2011-09-03 23:58:18.250 246 12711.62 102.08 54978.32 88888.00 2011-09-03 23:58:18.375 246 12711.62 102.08 54978.30 88888.00 2011-09-03 23:58:18.500 246 12711.60 102.10 54978.30 88888.00 2011-09-03 23:58:18.625 246 12711.55 102.08 54978.30 88888.00 2011-09-03 23:58:18.750 246 12711.58 102.08 54978.30 88888.00 2011-09-03 23:58:18.875 246 12711.52 102.08 54978.28 88888.00 2011-09-03 23:58:19.000 246 12711.50 102.10 54978.30 88888.00 2011-09-03 23:58:19.125 246 12711.45 102.12 54978.30 88888.00 2011-09-03 23:58:19.250 246 12711.48 102.12 54978.30 88888.00 2011-09-03 23:58:19.375 246 12711.50 102.15 54978.28 88888.00 2011-09-03 23:58:19.500 246 12711.45 102.15 54978.30 88888.00 2011-09-03 23:58:19.625 246 12711.48 102.15 54978.30 88888.00 2011-09-03 23:58:19.750 246 12711.45 102.12 54978.28 88888.00 2011-09-03 23:58:19.875 246 12711.38 102.10 54978.28 88888.00 2011-09-03 23:58:20.000 246 12711.42 102.12 54978.25 88888.00 2011-09-03 23:58:20.125 246 12711.40 102.12 54978.30 88888.00 2011-09-03 23:58:20.250 246 12711.42 102.15 54978.30 88888.00 2011-09-03 23:58:20.375 246 12711.42 102.12 54978.28 88888.00 2011-09-03 23:58:20.500 246 12711.38 102.12 54978.28 88888.00 2011-09-03 23:58:20.625 246 12711.38 102.12 54978.25 88888.00 2011-09-03 23:58:20.750 246 12711.38 102.12 54978.28 88888.00 2011-09-03 23:58:20.875 246 12711.42 102.12 54978.28 88888.00 2011-09-03 23:58:21.000 246 12711.45 102.15 54978.25 88888.00 2011-09-03 23:58:21.125 246 12711.42 102.15 54978.25 88888.00 2011-09-03 23:58:21.250 246 12711.42 102.15 54978.25 88888.00 2011-09-03 23:58:21.375 246 12711.42 102.12 54978.25 88888.00 2011-09-03 23:58:21.500 246 12711.40 102.10 54978.25 88888.00 2011-09-03 23:58:21.625 246 12711.38 102.12 54978.25 88888.00 2011-09-03 23:58:21.750 246 12711.38 102.17 54978.25 88888.00 2011-09-03 23:58:21.875 246 12711.40 102.17 54978.25 88888.00 2011-09-03 23:58:22.000 246 12711.45 102.17 54978.22 88888.00 2011-09-03 23:58:22.125 246 12711.50 102.17 54978.25 88888.00 2011-09-03 23:58:22.250 246 12711.42 102.15 54978.28 88888.00 2011-09-03 23:58:22.375 246 12711.45 102.15 54978.28 88888.00 2011-09-03 23:58:22.500 246 12711.42 102.15 54978.25 88888.00 2011-09-03 23:58:22.625 246 12711.42 102.17 54978.25 88888.00 2011-09-03 23:58:22.750 246 12711.42 102.15 54978.25 88888.00 2011-09-03 23:58:22.875 246 12711.40 102.12 54978.25 88888.00 2011-09-03 23:58:23.000 246 12711.40 102.15 54978.30 88888.00 2011-09-03 23:58:23.125 246 12711.42 102.17 54978.28 88888.00 2011-09-03 23:58:23.250 246 12711.38 102.12 54978.30 88888.00 2011-09-03 23:58:23.375 246 12711.40 102.12 54978.30 88888.00 2011-09-03 23:58:23.500 246 12711.45 102.20 54978.30 88888.00 2011-09-03 23:58:23.625 246 12711.42 102.17 54978.28 88888.00 2011-09-03 23:58:23.750 246 12711.42 102.20 54978.28 88888.00 2011-09-03 23:58:23.875 246 12711.42 102.20 54978.28 88888.00 2011-09-03 23:58:24.000 246 12711.40 102.20 54978.25 88888.00 2011-09-03 23:58:24.125 246 12711.40 102.22 54978.25 88888.00 2011-09-03 23:58:24.250 246 12711.40 102.17 54978.22 88888.00 2011-09-03 23:58:24.375 246 12711.38 102.17 54978.22 88888.00 2011-09-03 23:58:24.500 246 12711.38 102.22 54978.25 88888.00 2011-09-03 23:58:24.625 246 12711.35 102.22 54978.25 88888.00 2011-09-03 23:58:24.750 246 12711.30 102.20 54978.25 88888.00 2011-09-03 23:58:24.875 246 12711.23 102.22 54978.25 88888.00 2011-09-03 23:58:25.000 246 12711.25 102.20 54978.25 88888.00 2011-09-03 23:58:25.125 246 12711.27 102.20 54978.28 88888.00 2011-09-03 23:58:25.250 246 12711.27 102.20 54978.25 88888.00 2011-09-03 23:58:25.375 246 12711.33 102.22 54978.25 88888.00 2011-09-03 23:58:25.500 246 12711.35 102.25 54978.22 88888.00 2011-09-03 23:58:25.625 246 12711.30 102.20 54978.22 88888.00 2011-09-03 23:58:25.750 246 12711.27 102.20 54978.22 88888.00 2011-09-03 23:58:25.875 246 12711.25 102.20 54978.22 88888.00 2011-09-03 23:58:26.000 246 12711.25 102.20 54978.20 88888.00 2011-09-03 23:58:26.125 246 12711.25 102.20 54978.22 88888.00 2011-09-03 23:58:26.250 246 12711.25 102.22 54978.22 88888.00 2011-09-03 23:58:26.375 246 12711.30 102.25 54978.22 88888.00 2011-09-03 23:58:26.500 246 12711.30 102.22 54978.20 88888.00 2011-09-03 23:58:26.625 246 12711.25 102.20 54978.20 88888.00 2011-09-03 23:58:26.750 246 12711.27 102.20 54978.25 88888.00 2011-09-03 23:58:26.875 246 12711.33 102.17 54978.22 88888.00 2011-09-03 23:58:27.000 246 12711.33 102.20 54978.20 88888.00 2011-09-03 23:58:27.125 246 12711.30 102.20 54978.20 88888.00 2011-09-03 23:58:27.250 246 12711.25 102.15 54978.20 88888.00 2011-09-03 23:58:27.375 246 12711.20 102.20 54978.22 88888.00 2011-09-03 23:58:27.500 246 12711.25 102.22 54978.22 88888.00 2011-09-03 23:58:27.625 246 12711.27 102.22 54978.20 88888.00 2011-09-03 23:58:27.750 246 12711.27 102.20 54978.20 88888.00 2011-09-03 23:58:27.875 246 12711.27 102.22 54978.22 88888.00 2011-09-03 23:58:28.000 246 12711.27 102.25 54978.25 88888.00 2011-09-03 23:58:28.125 246 12711.25 102.25 54978.22 88888.00 2011-09-03 23:58:28.250 246 12711.20 102.22 54978.22 88888.00 2011-09-03 23:58:28.375 246 12711.27 102.25 54978.22 88888.00 2011-09-03 23:58:28.500 246 12711.25 102.25 54978.22 88888.00 2011-09-03 23:58:28.625 246 12711.23 102.28 54978.20 88888.00 2011-09-03 23:58:28.750 246 12711.25 102.28 54978.20 88888.00 2011-09-03 23:58:28.875 246 12711.25 102.25 54978.20 88888.00 2011-09-03 23:58:29.000 246 12711.25 102.28 54978.22 88888.00 2011-09-03 23:58:29.125 246 12711.23 102.28 54978.25 88888.00 2011-09-03 23:58:29.250 246 12711.20 102.25 54978.25 88888.00 2011-09-03 23:58:29.375 246 12711.20 102.30 54978.22 88888.00 2011-09-03 23:58:29.500 246 12711.20 102.30 54978.20 88888.00 2011-09-03 23:58:29.625 246 12711.17 102.25 54978.22 88888.00 2011-09-03 23:58:29.750 246 12711.25 102.22 54978.22 88888.00 2011-09-03 23:58:29.875 246 12711.25 102.22 54978.22 88888.00 2011-09-03 23:58:30.000 246 12711.20 102.25 54978.20 88888.00 2011-09-03 23:58:30.125 246 12711.20 102.25 54978.22 88888.00 2011-09-03 23:58:30.250 246 12711.25 102.25 54978.22 88888.00 2011-09-03 23:58:30.375 246 12711.30 102.28 54978.22 88888.00 2011-09-03 23:58:30.500 246 12711.30 102.28 54978.22 88888.00 2011-09-03 23:58:30.625 246 12711.33 102.25 54978.20 88888.00 2011-09-03 23:58:30.750 246 12711.30 102.25 54978.20 88888.00 2011-09-03 23:58:30.875 246 12711.35 102.28 54978.22 88888.00 2011-09-03 23:58:31.000 246 12711.35 102.25 54978.20 88888.00 2011-09-03 23:58:31.125 246 12711.25 102.22 54978.18 88888.00 2011-09-03 23:58:31.250 246 12711.20 102.22 54978.20 88888.00 2011-09-03 23:58:31.375 246 12711.23 102.25 54978.18 88888.00 2011-09-03 23:58:31.500 246 12711.23 102.25 54978.20 88888.00 2011-09-03 23:58:31.625 246 12711.30 102.25 54978.22 88888.00 2011-09-03 23:58:31.750 246 12711.25 102.22 54978.18 88888.00 2011-09-03 23:58:31.875 246 12711.17 102.25 54978.18 88888.00 2011-09-03 23:58:32.000 246 12711.20 102.25 54978.15 88888.00 2011-09-03 23:58:32.125 246 12711.20 102.25 54978.18 88888.00 2011-09-03 23:58:32.250 246 12711.20 102.22 54978.20 88888.00 2011-09-03 23:58:32.375 246 12711.25 102.25 54978.18 88888.00 2011-09-03 23:58:32.500 246 12711.23 102.22 54978.20 88888.00 2011-09-03 23:58:32.625 246 12711.20 102.20 54978.18 88888.00 2011-09-03 23:58:32.750 246 12711.23 102.17 54978.18 88888.00 2011-09-03 23:58:32.875 246 12711.20 102.22 54978.18 88888.00 2011-09-03 23:58:33.000 246 12711.17 102.22 54978.20 88888.00 2011-09-03 23:58:33.125 246 12711.23 102.22 54978.20 88888.00 2011-09-03 23:58:33.250 246 12711.23 102.22 54978.15 88888.00 2011-09-03 23:58:33.375 246 12711.25 102.22 54978.15 88888.00 2011-09-03 23:58:33.500 246 12711.27 102.20 54978.12 88888.00 2011-09-03 23:58:33.625 246 12711.27 102.20 54978.12 88888.00 2011-09-03 23:58:33.750 246 12711.25 102.17 54978.15 88888.00 2011-09-03 23:58:33.875 246 12711.27 102.20 54978.15 88888.00 2011-09-03 23:58:34.000 246 12711.33 102.20 54978.12 88888.00 2011-09-03 23:58:34.125 246 12711.33 102.22 54978.12 88888.00 2011-09-03 23:58:34.250 246 12711.25 102.22 54978.15 88888.00 2011-09-03 23:58:34.375 246 12711.23 102.17 54978.15 88888.00 2011-09-03 23:58:34.500 246 12711.23 102.15 54978.15 88888.00 2011-09-03 23:58:34.625 246 12711.23 102.17 54978.18 88888.00 2011-09-03 23:58:34.750 246 12711.23 102.20 54978.15 88888.00 2011-09-03 23:58:34.875 246 12711.27 102.20 54978.15 88888.00 2011-09-03 23:58:35.000 246 12711.27 102.22 54978.15 88888.00 2011-09-03 23:58:35.125 246 12711.23 102.22 54978.15 88888.00 2011-09-03 23:58:35.250 246 12711.20 102.22 54978.15 88888.00 2011-09-03 23:58:35.375 246 12711.25 102.22 54978.15 88888.00 2011-09-03 23:58:35.500 246 12711.25 102.17 54978.15 88888.00 2011-09-03 23:58:35.625 246 12711.27 102.20 54978.15 88888.00 2011-09-03 23:58:35.750 246 12711.23 102.20 54978.15 88888.00 2011-09-03 23:58:35.875 246 12711.17 102.20 54978.12 88888.00 2011-09-03 23:58:36.000 246 12711.15 102.17 54978.12 88888.00 2011-09-03 23:58:36.125 246 12711.20 102.20 54978.18 88888.00 2011-09-03 23:58:36.250 246 12711.23 102.22 54978.15 88888.00 2011-09-03 23:58:36.375 246 12711.27 102.20 54978.15 88888.00 2011-09-03 23:58:36.500 246 12711.27 102.22 54978.15 88888.00 2011-09-03 23:58:36.625 246 12711.25 102.17 54978.12 88888.00 2011-09-03 23:58:36.750 246 12711.25 102.17 54978.15 88888.00 2011-09-03 23:58:36.875 246 12711.23 102.20 54978.12 88888.00 2011-09-03 23:58:37.000 246 12711.27 102.17 54978.12 88888.00 2011-09-03 23:58:37.125 246 12711.30 102.15 54978.12 88888.00 2011-09-03 23:58:37.250 246 12711.20 102.17 54978.12 88888.00 2011-09-03 23:58:37.375 246 12711.17 102.17 54978.12 88888.00 2011-09-03 23:58:37.500 246 12711.23 102.17 54978.12 88888.00 2011-09-03 23:58:37.625 246 12711.30 102.20 54978.15 88888.00 2011-09-03 23:58:37.750 246 12711.33 102.20 54978.15 88888.00 2011-09-03 23:58:37.875 246 12711.30 102.20 54978.12 88888.00 2011-09-03 23:58:38.000 246 12711.30 102.17 54978.12 88888.00 2011-09-03 23:58:38.125 246 12711.35 102.17 54978.12 88888.00 2011-09-03 23:58:38.250 246 12711.27 102.15 54978.10 88888.00 2011-09-03 23:58:38.375 246 12711.25 102.12 54978.07 88888.00 2011-09-03 23:58:38.500 246 12711.25 102.12 54978.10 88888.00 2011-09-03 23:58:38.625 246 12711.23 102.08 54978.12 88888.00 2011-09-03 23:58:38.750 246 12711.23 102.12 54978.10 88888.00 2011-09-03 23:58:38.875 246 12711.25 102.15 54978.12 88888.00 2011-09-03 23:58:39.000 246 12711.25 102.15 54978.07 88888.00 2011-09-03 23:58:39.125 246 12711.25 102.17 54978.10 88888.00 2011-09-03 23:58:39.250 246 12711.25 102.15 54978.12 88888.00 2011-09-03 23:58:39.375 246 12711.30 102.17 54978.12 88888.00 2011-09-03 23:58:39.500 246 12711.30 102.20 54978.12 88888.00 2011-09-03 23:58:39.625 246 12711.25 102.20 54978.12 88888.00 2011-09-03 23:58:39.750 246 12711.27 102.15 54978.10 88888.00 2011-09-03 23:58:39.875 246 12711.33 102.15 54978.12 88888.00 2011-09-03 23:58:40.000 246 12711.35 102.17 54978.12 88888.00 2011-09-03 23:58:40.125 246 12711.30 102.20 54978.12 88888.00 2011-09-03 23:58:40.250 246 12711.30 102.20 54978.12 88888.00 2011-09-03 23:58:40.375 246 12711.38 102.20 54978.15 88888.00 2011-09-03 23:58:40.500 246 12711.33 102.17 54978.12 88888.00 2011-09-03 23:58:40.625 246 12711.35 102.20 54978.12 88888.00 2011-09-03 23:58:40.750 246 12711.30 102.15 54978.12 88888.00 2011-09-03 23:58:40.875 246 12711.27 102.20 54978.12 88888.00 2011-09-03 23:58:41.000 246 12711.30 102.17 54978.12 88888.00 2011-09-03 23:58:41.125 246 12711.30 102.20 54978.12 88888.00 2011-09-03 23:58:41.250 246 12711.25 102.15 54978.15 88888.00 2011-09-03 23:58:41.375 246 12711.25 102.15 54978.12 88888.00 2011-09-03 23:58:41.500 246 12711.25 102.20 54978.12 88888.00 2011-09-03 23:58:41.625 246 12711.27 102.20 54978.12 88888.00 2011-09-03 23:58:41.750 246 12711.25 102.17 54978.10 88888.00 2011-09-03 23:58:41.875 246 12711.27 102.17 54978.10 88888.00 2011-09-03 23:58:42.000 246 12711.27 102.17 54978.07 88888.00 2011-09-03 23:58:42.125 246 12711.30 102.15 54978.05 88888.00 2011-09-03 23:58:42.250 246 12711.27 102.17 54978.07 88888.00 2011-09-03 23:58:42.375 246 12711.27 102.20 54978.07 88888.00 2011-09-03 23:58:42.500 246 12711.25 102.17 54978.07 88888.00 2011-09-03 23:58:42.625 246 12711.27 102.17 54978.07 88888.00 2011-09-03 23:58:42.750 246 12711.35 102.20 54978.07 88888.00 2011-09-03 23:58:42.875 246 12711.25 102.20 54978.10 88888.00 2011-09-03 23:58:43.000 246 12711.17 102.20 54978.07 88888.00 2011-09-03 23:58:43.125 246 12711.12 102.17 54978.07 88888.00 2011-09-03 23:58:43.250 246 12711.12 102.17 54978.07 88888.00 2011-09-03 23:58:43.375 246 12711.12 102.17 54978.07 88888.00 2011-09-03 23:58:43.500 246 12711.15 102.17 54978.10 88888.00 2011-09-03 23:58:43.625 246 12711.25 102.17 54978.10 88888.00 2011-09-03 23:58:43.750 246 12711.27 102.20 54978.07 88888.00 2011-09-03 23:58:43.875 246 12711.23 102.22 54978.07 88888.00 2011-09-03 23:58:44.000 246 12711.15 102.20 54978.05 88888.00 2011-09-03 23:58:44.125 246 12711.23 102.17 54978.05 88888.00 2011-09-03 23:58:44.250 246 12711.33 102.17 54978.07 88888.00 2011-09-03 23:58:44.375 246 12711.27 102.20 54978.07 88888.00 2011-09-03 23:58:44.500 246 12711.23 102.15 54978.10 88888.00 2011-09-03 23:58:44.625 246 12711.25 102.17 54978.10 88888.00 2011-09-03 23:58:44.750 246 12711.30 102.17 54978.05 88888.00 2011-09-03 23:58:44.875 246 12711.27 102.17 54978.05 88888.00 2011-09-03 23:58:45.000 246 12711.25 102.17 54978.05 88888.00 2011-09-03 23:58:45.125 246 12711.25 102.17 54978.05 88888.00 2011-09-03 23:58:45.250 246 12711.25 102.15 54978.05 88888.00 2011-09-03 23:58:45.375 246 12711.27 102.15 54978.07 88888.00 2011-09-03 23:58:45.500 246 12711.25 102.15 54978.10 88888.00 2011-09-03 23:58:45.625 246 12711.27 102.15 54978.07 88888.00 2011-09-03 23:58:45.750 246 12711.25 102.12 54978.05 88888.00 2011-09-03 23:58:45.875 246 12711.25 102.12 54978.05 88888.00 2011-09-03 23:58:46.000 246 12711.27 102.15 54978.07 88888.00 2011-09-03 23:58:46.125 246 12711.25 102.15 54978.03 88888.00 2011-09-03 23:58:46.250 246 12711.23 102.17 54978.03 88888.00 2011-09-03 23:58:46.375 246 12711.25 102.17 54978.05 88888.00 2011-09-03 23:58:46.500 246 12711.25 102.17 54978.05 88888.00 2011-09-03 23:58:46.625 246 12711.25 102.15 54978.05 88888.00 2011-09-03 23:58:46.750 246 12711.27 102.17 54978.05 88888.00 2011-09-03 23:58:46.875 246 12711.30 102.20 54978.05 88888.00 2011-09-03 23:58:47.000 246 12711.27 102.20 54977.95 88888.00 2011-09-03 23:58:47.125 246 12711.25 102.17 54978.03 88888.00 2011-09-03 23:58:47.250 246 12711.27 102.20 54978.07 88888.00 2011-09-03 23:58:47.375 246 12711.27 102.20 54978.05 88888.00 2011-09-03 23:58:47.500 246 12711.23 102.20 54978.03 88888.00 2011-09-03 23:58:47.625 246 12711.23 102.17 54978.05 88888.00 2011-09-03 23:58:47.750 246 12711.30 102.20 54978.05 88888.00 2011-09-03 23:58:47.875 246 12711.30 102.22 54978.05 88888.00 2011-09-03 23:58:48.000 246 12711.25 102.20 54978.05 88888.00 2011-09-03 23:58:48.125 246 12711.20 102.20 54978.10 88888.00 2011-09-03 23:58:48.250 246 12711.23 102.20 54978.10 88888.00 2011-09-03 23:58:48.375 246 12711.27 102.22 54978.07 88888.00 2011-09-03 23:58:48.500 246 12711.30 102.20 54978.05 88888.00 2011-09-03 23:58:48.625 246 12711.27 102.17 54978.03 88888.00 2011-09-03 23:58:48.750 246 12711.33 102.17 54978.00 88888.00 2011-09-03 23:58:48.875 246 12711.38 102.17 54978.03 88888.00 2011-09-03 23:58:49.000 246 12711.40 102.17 54978.03 88888.00 2011-09-03 23:58:49.125 246 12711.35 102.17 54978.03 88888.00 2011-09-03 23:58:49.250 246 12711.35 102.17 54978.00 88888.00 2011-09-03 23:58:49.375 246 12711.38 102.20 54978.05 88888.00 2011-09-03 23:58:49.500 246 12711.38 102.17 54978.05 88888.00 2011-09-03 23:58:49.625 246 12711.40 102.20 54978.05 88888.00 2011-09-03 23:58:49.750 246 12711.40 102.17 54978.05 88888.00 2011-09-03 23:58:49.875 246 12711.42 102.17 54978.03 88888.00 2011-09-03 23:58:50.000 246 12711.45 102.17 54978.00 88888.00 2011-09-03 23:58:50.125 246 12711.48 102.20 54978.05 88888.00 2011-09-03 23:58:50.250 246 12711.45 102.15 54978.05 88888.00 2011-09-03 23:58:50.375 246 12711.50 102.17 54978.03 88888.00 2011-09-03 23:58:50.500 246 12711.45 102.17 54978.00 88888.00 2011-09-03 23:58:50.625 246 12711.42 102.15 54978.00 88888.00 2011-09-03 23:58:50.750 246 12711.45 102.17 54978.00 88888.00 2011-09-03 23:58:50.875 246 12711.48 102.17 54978.00 88888.00 2011-09-03 23:58:51.000 246 12711.48 102.17 54978.00 88888.00 2011-09-03 23:58:51.125 246 12711.52 102.20 54978.03 88888.00 2011-09-03 23:58:51.250 246 12711.50 102.15 54978.03 88888.00 2011-09-03 23:58:51.375 246 12711.52 102.17 54978.00 88888.00 2011-09-03 23:58:51.500 246 12711.52 102.17 54978.00 88888.00 2011-09-03 23:58:51.625 246 12711.50 102.20 54977.97 88888.00 2011-09-03 23:58:51.750 246 12711.45 102.17 54978.00 88888.00 2011-09-03 23:58:51.875 246 12711.45 102.20 54978.00 88888.00 2011-09-03 23:58:52.000 246 12711.50 102.17 54977.97 88888.00 2011-09-03 23:58:52.125 246 12711.58 102.22 54978.00 88888.00 2011-09-03 23:58:52.250 246 12711.58 102.15 54978.03 88888.00 2011-09-03 23:58:52.375 246 12711.55 102.15 54978.03 88888.00 2011-09-03 23:58:52.500 246 12711.58 102.17 54978.03 88888.00 2011-09-03 23:58:52.625 246 12711.62 102.20 54978.07 88888.00 2011-09-03 23:58:52.750 246 12711.60 102.20 54978.05 88888.00 2011-09-03 23:58:52.875 246 12711.52 102.17 54978.00 88888.00 2011-09-03 23:58:53.000 246 12711.50 102.20 54977.95 88888.00 2011-09-03 23:58:53.125 246 12711.60 102.17 54978.00 88888.00 2011-09-03 23:58:53.250 246 12711.55 102.15 54978.00 88888.00 2011-09-03 23:58:53.375 246 12711.52 102.15 54978.03 88888.00 2011-09-03 23:58:53.500 246 12711.52 102.17 54978.03 88888.00 2011-09-03 23:58:53.625 246 12711.62 102.20 54978.03 88888.00 2011-09-03 23:58:53.750 246 12711.62 102.20 54978.03 88888.00 2011-09-03 23:58:53.875 246 12711.62 102.17 54978.03 88888.00 2011-09-03 23:58:54.000 246 12711.60 102.17 54977.97 88888.00 2011-09-03 23:58:54.125 246 12711.58 102.17 54978.00 88888.00 2011-09-03 23:58:54.250 246 12711.52 102.17 54978.03 88888.00 2011-09-03 23:58:54.375 246 12711.50 102.20 54978.03 88888.00 2011-09-03 23:58:54.500 246 12711.52 102.17 54978.00 88888.00 2011-09-03 23:58:54.625 246 12711.55 102.15 54978.00 88888.00 2011-09-03 23:58:54.750 246 12711.58 102.15 54978.03 88888.00 2011-09-03 23:58:54.875 246 12711.58 102.17 54978.03 88888.00 2011-09-03 23:58:55.000 246 12711.58 102.17 54978.00 88888.00 2011-09-03 23:58:55.125 246 12711.65 102.15 54978.03 88888.00 2011-09-03 23:58:55.250 246 12711.62 102.12 54978.03 88888.00 2011-09-03 23:58:55.375 246 12711.62 102.15 54978.03 88888.00 2011-09-03 23:58:55.500 246 12711.60 102.12 54978.03 88888.00 2011-09-03 23:58:55.625 246 12711.58 102.10 54978.00 88888.00 2011-09-03 23:58:55.750 246 12711.55 102.12 54978.00 88888.00 2011-09-03 23:58:55.875 246 12711.52 102.15 54978.00 88888.00 2011-09-03 23:58:56.000 246 12711.52 102.15 54978.00 88888.00 2011-09-03 23:58:56.125 246 12711.55 102.15 54978.03 88888.00 2011-09-03 23:58:56.250 246 12711.52 102.15 54978.03 88888.00 2011-09-03 23:58:56.375 246 12711.55 102.12 54977.97 88888.00 2011-09-03 23:58:56.500 246 12711.55 102.10 54978.00 88888.00 2011-09-03 23:58:56.625 246 12711.65 102.12 54978.03 88888.00 2011-09-03 23:58:56.750 246 12711.65 102.10 54977.97 88888.00 2011-09-03 23:58:56.875 246 12711.60 102.08 54978.00 88888.00 2011-09-03 23:58:57.000 246 12711.62 102.08 54977.97 88888.00 2011-09-03 23:58:57.125 246 12711.70 102.10 54978.00 88888.00 2011-09-03 23:58:57.250 246 12711.67 102.08 54977.97 88888.00 2011-09-03 23:58:57.375 246 12711.65 102.08 54977.97 88888.00 2011-09-03 23:58:57.500 246 12711.62 102.05 54977.97 88888.00 2011-09-03 23:58:57.625 246 12711.58 102.05 54978.00 88888.00 2011-09-03 23:58:57.750 246 12711.60 102.05 54978.03 88888.00 2011-09-03 23:58:57.875 246 12711.62 102.05 54977.97 88888.00 2011-09-03 23:58:58.000 246 12711.70 102.05 54977.97 88888.00 2011-09-03 23:58:58.125 246 12711.75 102.10 54978.00 88888.00 2011-09-03 23:58:58.250 246 12711.70 102.12 54978.05 88888.00 2011-09-03 23:58:58.375 246 12711.65 102.10 54978.03 88888.00 2011-09-03 23:58:58.500 246 12711.60 102.05 54978.03 88888.00 2011-09-03 23:58:58.625 246 12711.50 102.05 54978.03 88888.00 2011-09-03 23:58:58.750 246 12711.50 102.08 54978.03 88888.00 2011-09-03 23:58:58.875 246 12711.50 102.05 54978.00 88888.00 2011-09-03 23:58:59.000 246 12711.50 102.00 54978.00 88888.00 2011-09-03 23:58:59.125 246 12711.52 102.03 54978.03 88888.00 2011-09-03 23:58:59.250 246 12711.60 102.03 54978.03 88888.00 2011-09-03 23:58:59.375 246 12711.62 102.05 54978.03 88888.00 2011-09-03 23:58:59.500 246 12711.62 102.00 54978.00 88888.00 2011-09-03 23:58:59.625 246 12711.58 102.03 54978.00 88888.00 2011-09-03 23:58:59.750 246 12711.50 102.03 54978.03 88888.00 2011-09-03 23:58:59.875 246 12711.48 102.00 54978.00 88888.00 2011-09-03 23:59:00.000 246 12711.58 101.97 54978.00 88888.00 2011-09-03 23:59:00.125 246 12711.58 101.97 54977.97 88888.00 2011-09-03 23:59:00.250 246 12711.52 101.95 54977.97 88888.00 2011-09-03 23:59:00.375 246 12711.55 101.97 54977.97 88888.00 2011-09-03 23:59:00.500 246 12711.58 101.97 54977.97 88888.00 2011-09-03 23:59:00.625 246 12711.58 101.97 54978.00 88888.00 2011-09-03 23:59:00.750 246 12711.50 101.95 54978.00 88888.00 2011-09-03 23:59:00.875 246 12711.48 101.95 54977.97 88888.00 2011-09-03 23:59:01.000 246 12711.50 102.00 54977.97 88888.00 2011-09-03 23:59:01.125 246 12711.52 101.97 54978.00 88888.00 2011-09-03 23:59:01.250 246 12711.50 102.00 54978.03 88888.00 2011-09-03 23:59:01.375 246 12711.58 101.97 54978.00 88888.00 2011-09-03 23:59:01.500 246 12711.55 101.95 54977.97 88888.00 2011-09-03 23:59:01.625 246 12711.45 101.95 54977.97 88888.00 2011-09-03 23:59:01.750 246 12711.48 101.95 54978.00 88888.00 2011-09-03 23:59:01.875 246 12711.50 101.95 54978.03 88888.00 2011-09-03 23:59:02.000 246 12711.58 101.97 54978.03 88888.00 2011-09-03 23:59:02.125 246 12711.55 101.97 54978.03 88888.00 2011-09-03 23:59:02.250 246 12711.48 101.95 54978.00 88888.00 2011-09-03 23:59:02.375 246 12711.52 101.95 54978.00 88888.00 2011-09-03 23:59:02.500 246 12711.58 101.95 54978.03 88888.00 2011-09-03 23:59:02.625 246 12711.62 101.92 54978.03 88888.00 2011-09-03 23:59:02.750 246 12711.55 101.90 54978.03 88888.00 2011-09-03 23:59:02.875 246 12711.58 101.90 54978.03 88888.00 2011-09-03 23:59:03.000 246 12711.62 101.92 54978.03 88888.00 2011-09-03 23:59:03.125 246 12711.62 101.92 54978.03 88888.00 2011-09-03 23:59:03.250 246 12711.58 101.90 54978.00 88888.00 2011-09-03 23:59:03.375 246 12711.58 101.90 54978.00 88888.00 2011-09-03 23:59:03.500 246 12711.52 101.90 54978.03 88888.00 2011-09-03 23:59:03.625 246 12711.50 101.88 54978.00 88888.00 2011-09-03 23:59:03.750 246 12711.45 101.88 54978.00 88888.00 2011-09-03 23:59:03.875 246 12711.45 101.85 54978.05 88888.00 2011-09-03 23:59:04.000 246 12711.45 101.85 54978.03 88888.00 2011-09-03 23:59:04.125 246 12711.45 101.83 54978.03 88888.00 2011-09-03 23:59:04.250 246 12711.45 101.85 54978.03 88888.00 2011-09-03 23:59:04.375 246 12711.50 101.85 54978.05 88888.00 2011-09-03 23:59:04.500 246 12711.52 101.88 54978.03 88888.00 2011-09-03 23:59:04.625 246 12711.52 101.83 54978.03 88888.00 2011-09-03 23:59:04.750 246 12711.50 101.83 54978.03 88888.00 2011-09-03 23:59:04.875 246 12711.45 101.80 54978.03 88888.00 2011-09-03 23:59:05.000 246 12711.45 101.80 54978.05 88888.00 2011-09-03 23:59:05.125 246 12711.45 101.85 54978.07 88888.00 2011-09-03 23:59:05.250 246 12711.40 101.80 54978.03 88888.00 2011-09-03 23:59:05.375 246 12711.40 101.78 54978.03 88888.00 2011-09-03 23:59:05.500 246 12711.38 101.75 54978.05 88888.00 2011-09-03 23:59:05.625 246 12711.35 101.78 54978.07 88888.00 2011-09-03 23:59:05.750 246 12711.38 101.80 54978.05 88888.00 2011-09-03 23:59:05.875 246 12711.38 101.78 54978.00 88888.00 2011-09-03 23:59:06.000 246 12711.40 101.78 54978.03 88888.00 2011-09-03 23:59:06.125 246 12711.38 101.78 54978.03 88888.00 2011-09-03 23:59:06.250 246 12711.33 101.75 54978.05 88888.00 2011-09-03 23:59:06.375 246 12711.33 101.75 54978.05 88888.00 2011-09-03 23:59:06.500 246 12711.33 101.78 54978.07 88888.00 2011-09-03 23:59:06.625 246 12711.30 101.78 54978.10 88888.00 2011-09-03 23:59:06.750 246 12711.30 101.78 54978.05 88888.00 2011-09-03 23:59:06.875 246 12711.38 101.78 54978.07 88888.00 2011-09-03 23:59:07.000 246 12711.38 101.78 54978.10 88888.00 2011-09-03 23:59:07.125 246 12711.35 101.75 54978.10 88888.00 2011-09-03 23:59:07.250 246 12711.30 101.70 54978.10 88888.00 2011-09-03 23:59:07.375 246 12711.33 101.70 54978.07 88888.00 2011-09-03 23:59:07.500 246 12711.35 101.70 54978.07 88888.00 2011-09-03 23:59:07.625 246 12711.33 101.72 54978.10 88888.00 2011-09-03 23:59:07.750 246 12711.35 101.72 54978.07 88888.00 2011-09-03 23:59:07.875 246 12711.35 101.75 54978.07 88888.00 2011-09-03 23:59:08.000 246 12711.40 101.70 54978.05 88888.00 2011-09-03 23:59:08.125 246 12711.42 101.62 54978.03 88888.00 2011-09-03 23:59:08.250 246 12711.35 101.65 54978.03 88888.00 2011-09-03 23:59:08.375 246 12711.35 101.65 54978.05 88888.00 2011-09-03 23:59:08.500 246 12711.40 101.67 54978.05 88888.00 2011-09-03 23:59:08.625 246 12711.40 101.67 54978.05 88888.00 2011-09-03 23:59:08.750 246 12711.40 101.65 54978.03 88888.00 2011-09-03 23:59:08.875 246 12711.35 101.65 54978.03 88888.00 2011-09-03 23:59:09.000 246 12711.30 101.65 54978.05 88888.00 2011-09-03 23:59:09.125 246 12711.33 101.62 54978.07 88888.00 2011-09-03 23:59:09.250 246 12711.38 101.62 54978.07 88888.00 2011-09-03 23:59:09.375 246 12711.40 101.65 54978.07 88888.00 2011-09-03 23:59:09.500 246 12711.38 101.65 54978.05 88888.00 2011-09-03 23:59:09.625 246 12711.35 101.62 54978.05 88888.00 2011-09-03 23:59:09.750 246 12711.38 101.62 54978.05 88888.00 2011-09-03 23:59:09.875 246 12711.45 101.60 54978.05 88888.00 2011-09-03 23:59:10.000 246 12711.45 101.60 54978.05 88888.00 2011-09-03 23:59:10.125 246 12711.45 101.67 54978.07 88888.00 2011-09-03 23:59:10.250 246 12711.45 101.62 54978.07 88888.00 2011-09-03 23:59:10.375 246 12711.42 101.65 54978.10 88888.00 2011-09-03 23:59:10.500 246 12711.40 101.60 54978.07 88888.00 2011-09-03 23:59:10.625 246 12711.35 101.60 54978.07 88888.00 2011-09-03 23:59:10.750 246 12711.33 101.60 54978.07 88888.00 2011-09-03 23:59:10.875 246 12711.33 101.58 54978.05 88888.00 2011-09-03 23:59:11.000 246 12711.30 101.58 54978.05 88888.00 2011-09-03 23:59:11.125 246 12711.33 101.60 54978.07 88888.00 2011-09-03 23:59:11.250 246 12711.33 101.58 54978.10 88888.00 2011-09-03 23:59:11.375 246 12711.33 101.58 54978.07 88888.00 2011-09-03 23:59:11.500 246 12711.33 101.55 54978.05 88888.00 2011-09-03 23:59:11.625 246 12711.38 101.55 54978.05 88888.00 2011-09-03 23:59:11.750 246 12711.38 101.55 54978.03 88888.00 2011-09-03 23:59:11.875 246 12711.35 101.53 54978.05 88888.00 2011-09-03 23:59:12.000 246 12711.35 101.55 54978.07 88888.00 2011-09-03 23:59:12.125 246 12711.35 101.55 54978.10 88888.00 2011-09-03 23:59:12.250 246 12711.35 101.53 54978.10 88888.00 2011-09-03 23:59:12.375 246 12711.35 101.50 54978.07 88888.00 2011-09-03 23:59:12.500 246 12711.30 101.50 54978.10 88888.00 2011-09-03 23:59:12.625 246 12711.25 101.50 54978.10 88888.00 2011-09-03 23:59:12.750 246 12711.25 101.53 54978.10 88888.00 2011-09-03 23:59:12.875 246 12711.20 101.55 54978.10 88888.00 2011-09-03 23:59:13.000 246 12711.23 101.50 54978.07 88888.00 2011-09-03 23:59:13.125 246 12711.23 101.50 54978.07 88888.00 2011-09-03 23:59:13.250 246 12711.23 101.50 54978.10 88888.00 2011-09-03 23:59:13.375 246 12711.20 101.53 54978.07 88888.00 2011-09-03 23:59:13.500 246 12711.20 101.53 54978.10 88888.00 2011-09-03 23:59:13.625 246 12711.25 101.50 54978.10 88888.00 2011-09-03 23:59:13.750 246 12711.30 101.47 54978.07 88888.00 2011-09-03 23:59:13.875 246 12711.27 101.47 54978.07 88888.00 2011-09-03 23:59:14.000 246 12711.25 101.50 54978.12 88888.00 2011-09-03 23:59:14.125 246 12711.25 101.55 54978.18 88888.00 2011-09-03 23:59:14.250 246 12711.25 101.50 54978.15 88888.00 2011-09-03 23:59:14.375 246 12711.25 101.45 54978.12 88888.00 2011-09-03 23:59:14.500 246 12711.25 101.47 54978.10 88888.00 2011-09-03 23:59:14.625 246 12711.23 101.50 54978.12 88888.00 2011-09-03 23:59:14.750 246 12711.17 101.47 54978.12 88888.00 2011-09-03 23:59:14.875 246 12711.20 101.47 54978.12 88888.00 2011-09-03 23:59:15.000 246 12711.23 101.47 54978.10 88888.00 2011-09-03 23:59:15.125 246 12711.23 101.45 54978.12 88888.00 2011-09-03 23:59:15.250 246 12711.17 101.42 54978.12 88888.00 2011-09-03 23:59:15.375 246 12711.20 101.45 54978.10 88888.00 2011-09-03 23:59:15.500 246 12711.23 101.42 54978.10 88888.00 2011-09-03 23:59:15.625 246 12711.27 101.45 54978.12 88888.00 2011-09-03 23:59:15.750 246 12711.23 101.50 54978.12 88888.00 2011-09-03 23:59:15.875 246 12711.20 101.50 54978.12 88888.00 2011-09-03 23:59:16.000 246 12711.17 101.47 54978.10 88888.00 2011-09-03 23:59:16.125 246 12711.17 101.47 54978.12 88888.00 2011-09-03 23:59:16.250 246 12711.15 101.45 54978.07 88888.00 2011-09-03 23:59:16.375 246 12711.17 101.47 54978.10 88888.00 2011-09-03 23:59:16.500 246 12711.23 101.50 54978.12 88888.00 2011-09-03 23:59:16.625 246 12711.25 101.50 54978.12 88888.00 2011-09-03 23:59:16.750 246 12711.15 101.47 54978.10 88888.00 2011-09-03 23:59:16.875 246 12711.15 101.45 54978.10 88888.00 2011-09-03 23:59:17.000 246 12711.20 101.47 54978.10 88888.00 2011-09-03 23:59:17.125 246 12711.15 101.45 54978.12 88888.00 2011-09-03 23:59:17.250 246 12711.05 101.42 54978.12 88888.00 2011-09-03 23:59:17.375 246 12711.10 101.45 54978.12 88888.00 2011-09-03 23:59:17.500 246 12711.15 101.47 54978.10 88888.00 2011-09-03 23:59:17.625 246 12711.15 101.45 54978.10 88888.00 2011-09-03 23:59:17.750 246 12711.17 101.47 54978.10 88888.00 2011-09-03 23:59:17.875 246 12711.17 101.47 54978.12 88888.00 2011-09-03 23:59:18.000 246 12711.20 101.47 54978.10 88888.00 2011-09-03 23:59:18.125 246 12711.23 101.42 54978.12 88888.00 2011-09-03 23:59:18.250 246 12711.20 101.42 54978.10 88888.00 2011-09-03 23:59:18.375 246 12711.15 101.42 54978.07 88888.00 2011-09-03 23:59:18.500 246 12711.12 101.47 54978.10 88888.00 2011-09-03 23:59:18.625 246 12711.10 101.45 54978.10 88888.00 2011-09-03 23:59:18.750 246 12711.10 101.45 54978.10 88888.00 2011-09-03 23:59:18.875 246 12711.05 101.45 54978.10 88888.00 2011-09-03 23:59:19.000 246 12711.02 101.42 54978.10 88888.00 2011-09-03 23:59:19.125 246 12711.02 101.42 54978.15 88888.00 2011-09-03 23:59:19.250 246 12711.05 101.42 54978.12 88888.00 2011-09-03 23:59:19.375 246 12711.12 101.42 54978.12 88888.00 2011-09-03 23:59:19.500 246 12711.08 101.42 54978.10 88888.00 2011-09-03 23:59:19.625 246 12711.08 101.45 54978.10 88888.00 2011-09-03 23:59:19.750 246 12711.10 101.42 54978.10 88888.00 2011-09-03 23:59:19.875 246 12711.08 101.42 54978.12 88888.00 2011-09-03 23:59:20.000 246 12711.02 101.45 54978.10 88888.00 2011-09-03 23:59:20.125 246 12710.95 101.45 54978.12 88888.00 2011-09-03 23:59:20.250 246 12710.95 101.42 54978.10 88888.00 2011-09-03 23:59:20.375 246 12710.98 101.47 54978.12 88888.00 2011-09-03 23:59:20.500 246 12710.92 101.47 54978.12 88888.00 2011-09-03 23:59:20.625 246 12710.85 101.45 54978.12 88888.00 2011-09-03 23:59:20.750 246 12710.88 101.42 54978.12 88888.00 2011-09-03 23:59:20.875 246 12710.90 101.42 54978.10 88888.00 2011-09-03 23:59:21.000 246 12710.85 101.42 54978.10 88888.00 2011-09-03 23:59:21.125 246 12710.88 101.45 54978.12 88888.00 2011-09-03 23:59:21.250 246 12710.88 101.40 54978.12 88888.00 2011-09-03 23:59:21.375 246 12710.85 101.40 54978.10 88888.00 2011-09-03 23:59:21.500 246 12710.85 101.42 54978.10 88888.00 2011-09-03 23:59:21.625 246 12710.90 101.42 54978.12 88888.00 2011-09-03 23:59:21.750 246 12710.92 101.42 54978.12 88888.00 2011-09-03 23:59:21.875 246 12710.90 101.42 54978.12 88888.00 2011-09-03 23:59:22.000 246 12710.85 101.40 54978.12 88888.00 2011-09-03 23:59:22.125 246 12710.83 101.40 54978.12 88888.00 2011-09-03 23:59:22.250 246 12710.80 101.40 54978.12 88888.00 2011-09-03 23:59:22.375 246 12710.83 101.42 54978.12 88888.00 2011-09-03 23:59:22.500 246 12710.83 101.42 54978.10 88888.00 2011-09-03 23:59:22.625 246 12710.80 101.42 54978.12 88888.00 2011-09-03 23:59:22.750 246 12710.80 101.42 54978.15 88888.00 2011-09-03 23:59:22.875 246 12710.80 101.38 54978.12 88888.00 2011-09-03 23:59:23.000 246 12710.85 101.40 54978.10 88888.00 2011-09-03 23:59:23.125 246 12710.85 101.42 54978.07 88888.00 2011-09-03 23:59:23.250 246 12710.75 101.38 54978.12 88888.00 2011-09-03 23:59:23.375 246 12710.77 101.42 54978.12 88888.00 2011-09-03 23:59:23.500 246 12710.77 101.42 54978.12 88888.00 2011-09-03 23:59:23.625 246 12710.77 101.45 54978.12 88888.00 2011-09-03 23:59:23.750 246 12710.77 101.45 54978.10 88888.00 2011-09-03 23:59:23.875 246 12710.80 101.45 54978.10 88888.00 2011-09-03 23:59:24.000 246 12710.80 101.42 54978.12 88888.00 2011-09-03 23:59:24.125 246 12710.75 101.47 54978.18 88888.00 2011-09-03 23:59:24.250 246 12710.77 101.47 54978.18 88888.00 2011-09-03 23:59:24.375 246 12710.83 101.47 54978.15 88888.00 2011-09-03 23:59:24.500 246 12710.80 101.47 54978.18 88888.00 2011-09-03 23:59:24.625 246 12710.70 101.42 54978.18 88888.00 2011-09-03 23:59:24.750 246 12710.67 101.42 54978.12 88888.00 2011-09-03 23:59:24.875 246 12710.70 101.45 54978.15 88888.00 2011-09-03 23:59:25.000 246 12710.70 101.45 54978.15 88888.00 2011-09-03 23:59:25.125 246 12710.70 101.42 54978.15 88888.00 2011-09-03 23:59:25.250 246 12710.73 101.45 54978.18 88888.00 2011-09-03 23:59:25.375 246 12710.75 101.42 54978.18 88888.00 2011-09-03 23:59:25.500 246 12710.80 101.45 54978.18 88888.00 2011-09-03 23:59:25.625 246 12710.80 101.47 54978.18 88888.00 2011-09-03 23:59:25.750 246 12710.77 101.47 54978.18 88888.00 2011-09-03 23:59:25.875 246 12710.73 101.45 54978.18 88888.00 2011-09-03 23:59:26.000 246 12710.65 101.42 54978.18 88888.00 2011-09-03 23:59:26.125 246 12710.60 101.45 54978.18 88888.00 2011-09-03 23:59:26.250 246 12710.62 101.45 54978.20 88888.00 2011-09-03 23:59:26.375 246 12710.65 101.47 54978.18 88888.00 2011-09-03 23:59:26.500 246 12710.62 101.45 54978.15 88888.00 2011-09-03 23:59:26.625 246 12710.60 101.40 54978.15 88888.00 2011-09-03 23:59:26.750 246 12710.67 101.42 54978.15 88888.00 2011-09-03 23:59:26.875 246 12710.70 101.42 54978.18 88888.00 2011-09-03 23:59:27.000 246 12710.70 101.45 54978.18 88888.00 2011-09-03 23:59:27.125 246 12710.65 101.45 54978.18 88888.00 2011-09-03 23:59:27.250 246 12710.62 101.42 54978.20 88888.00 2011-09-03 23:59:27.375 246 12710.65 101.42 54978.18 88888.00 2011-09-03 23:59:27.500 246 12710.62 101.45 54978.18 88888.00 2011-09-03 23:59:27.625 246 12710.60 101.42 54978.20 88888.00 2011-09-03 23:59:27.750 246 12710.65 101.45 54978.15 88888.00 2011-09-03 23:59:27.875 246 12710.65 101.42 54978.15 88888.00 2011-09-03 23:59:28.000 246 12710.62 101.42 54978.15 88888.00 2011-09-03 23:59:28.125 246 12710.60 101.42 54978.15 88888.00 2011-09-03 23:59:28.250 246 12710.60 101.42 54978.15 88888.00 2011-09-03 23:59:28.375 246 12710.60 101.42 54978.15 88888.00 2011-09-03 23:59:28.500 246 12710.55 101.42 54978.18 88888.00 2011-09-03 23:59:28.625 246 12710.65 101.45 54978.18 88888.00 2011-09-03 23:59:28.750 246 12710.60 101.42 54978.20 88888.00 2011-09-03 23:59:28.875 246 12710.58 101.40 54978.15 88888.00 2011-09-03 23:59:29.000 246 12710.60 101.40 54978.12 88888.00 2011-09-03 23:59:29.125 246 12710.58 101.42 54978.15 88888.00 2011-09-03 23:59:29.250 246 12710.52 101.40 54978.18 88888.00 2011-09-03 23:59:29.375 246 12710.50 101.42 54978.18 88888.00 2011-09-03 23:59:29.500 246 12710.50 101.40 54978.18 88888.00 2011-09-03 23:59:29.625 246 12710.50 101.40 54978.15 88888.00 2011-09-03 23:59:29.750 246 12710.52 101.42 54978.18 88888.00 2011-09-03 23:59:29.875 246 12710.52 101.42 54978.18 88888.00 2011-09-03 23:59:30.000 246 12710.48 101.42 54978.18 88888.00 2011-09-03 23:59:30.125 246 12710.42 101.42 54978.20 88888.00 2011-09-03 23:59:30.250 246 12710.42 101.42 54978.15 88888.00 2011-09-03 23:59:30.375 246 12710.52 101.47 54978.15 88888.00 2011-09-03 23:59:30.500 246 12710.52 101.45 54978.12 88888.00 2011-09-03 23:59:30.625 246 12710.55 101.42 54978.12 88888.00 2011-09-03 23:59:30.750 246 12710.52 101.42 54978.12 88888.00 2011-09-03 23:59:30.875 246 12710.50 101.42 54978.12 88888.00 2011-09-03 23:59:31.000 246 12710.52 101.45 54978.12 88888.00 2011-09-03 23:59:31.125 246 12710.48 101.45 54978.15 88888.00 2011-09-03 23:59:31.250 246 12710.42 101.45 54978.18 88888.00 2011-09-03 23:59:31.375 246 12710.45 101.50 54978.18 88888.00 2011-09-03 23:59:31.500 246 12710.45 101.50 54978.15 88888.00 2011-09-03 23:59:31.625 246 12710.48 101.47 54978.18 88888.00 2011-09-03 23:59:31.750 246 12710.50 101.45 54978.18 88888.00 2011-09-03 23:59:31.875 246 12710.48 101.42 54978.15 88888.00 2011-09-03 23:59:32.000 246 12710.40 101.42 54978.18 88888.00 2011-09-03 23:59:32.125 246 12710.35 101.47 54978.20 88888.00 2011-09-03 23:59:32.250 246 12710.35 101.45 54978.22 88888.00 2011-09-03 23:59:32.375 246 12710.40 101.45 54978.20 88888.00 2011-09-03 23:59:32.500 246 12710.42 101.45 54978.20 88888.00 2011-09-03 23:59:32.625 246 12710.40 101.45 54978.15 88888.00 2011-09-03 23:59:32.750 246 12710.35 101.45 54978.20 88888.00 2011-09-03 23:59:32.875 246 12710.38 101.40 54978.15 88888.00 2011-09-03 23:59:33.000 246 12710.42 101.40 54978.18 88888.00 2011-09-03 23:59:33.125 246 12710.42 101.45 54978.18 88888.00 2011-09-03 23:59:33.250 246 12710.33 101.45 54978.20 88888.00 2011-09-03 23:59:33.375 246 12710.38 101.45 54978.20 88888.00 2011-09-03 23:59:33.500 246 12710.38 101.45 54978.20 88888.00 2011-09-03 23:59:33.625 246 12710.38 101.42 54978.20 88888.00 2011-09-03 23:59:33.750 246 12710.38 101.42 54978.18 88888.00 2011-09-03 23:59:33.875 246 12710.35 101.45 54978.20 88888.00 2011-09-03 23:59:34.000 246 12710.38 101.42 54978.18 88888.00 2011-09-03 23:59:34.125 246 12710.35 101.40 54978.18 88888.00 2011-09-03 23:59:34.250 246 12710.30 101.42 54978.20 88888.00 2011-09-03 23:59:34.375 246 12710.33 101.42 54978.20 88888.00 2011-09-03 23:59:34.500 246 12710.30 101.45 54978.18 88888.00 2011-09-03 23:59:34.625 246 12710.30 101.45 54978.18 88888.00 2011-09-03 23:59:34.750 246 12710.27 101.42 54978.15 88888.00 2011-09-03 23:59:34.875 246 12710.30 101.42 54978.15 88888.00 2011-09-03 23:59:35.000 246 12710.27 101.45 54978.18 88888.00 2011-09-03 23:59:35.125 246 12710.27 101.45 54978.20 88888.00 2011-09-03 23:59:35.250 246 12710.33 101.42 54978.18 88888.00 2011-09-03 23:59:35.375 246 12710.35 101.42 54978.18 88888.00 2011-09-03 23:59:35.500 246 12710.35 101.47 54978.18 88888.00 2011-09-03 23:59:35.625 246 12710.33 101.45 54978.15 88888.00 2011-09-03 23:59:35.750 246 12710.30 101.45 54978.15 88888.00 2011-09-03 23:59:35.875 246 12710.27 101.47 54978.15 88888.00 2011-09-03 23:59:36.000 246 12710.25 101.45 54978.18 88888.00 2011-09-03 23:59:36.125 246 12710.33 101.47 54978.18 88888.00 2011-09-03 23:59:36.250 246 12710.30 101.42 54978.18 88888.00 2011-09-03 23:59:36.375 246 12710.35 101.42 54978.15 88888.00 2011-09-03 23:59:36.500 246 12710.35 101.42 54978.12 88888.00 2011-09-03 23:59:36.625 246 12710.30 101.42 54978.15 88888.00 2011-09-03 23:59:36.750 246 12710.25 101.45 54978.12 88888.00 2011-09-03 23:59:36.875 246 12710.27 101.47 54978.12 88888.00 2011-09-03 23:59:37.000 246 12710.30 101.47 54978.15 88888.00 2011-09-03 23:59:37.125 246 12710.30 101.45 54978.15 88888.00 2011-09-03 23:59:37.250 246 12710.25 101.45 54978.18 88888.00 2011-09-03 23:59:37.375 246 12710.33 101.45 54978.18 88888.00 2011-09-03 23:59:37.500 246 12710.33 101.45 54978.18 88888.00 2011-09-03 23:59:37.625 246 12710.33 101.47 54978.18 88888.00 2011-09-03 23:59:37.750 246 12710.30 101.50 54978.20 88888.00 2011-09-03 23:59:37.875 246 12710.30 101.47 54978.18 88888.00 2011-09-03 23:59:38.000 246 12710.30 101.47 54978.20 88888.00 2011-09-03 23:59:38.125 246 12710.25 101.50 54978.18 88888.00 2011-09-03 23:59:38.250 246 12710.23 101.50 54978.15 88888.00 2011-09-03 23:59:38.375 246 12710.25 101.50 54978.12 88888.00 2011-09-03 23:59:38.500 246 12710.25 101.50 54978.12 88888.00 2011-09-03 23:59:38.625 246 12710.30 101.47 54978.15 88888.00 2011-09-03 23:59:38.750 246 12710.30 101.50 54978.18 88888.00 2011-09-03 23:59:38.875 246 12710.33 101.50 54978.15 88888.00 2011-09-03 23:59:39.000 246 12710.33 101.47 54978.15 88888.00 2011-09-03 23:59:39.125 246 12710.30 101.47 54978.15 88888.00 2011-09-03 23:59:39.250 246 12710.25 101.50 54978.15 88888.00 2011-09-03 23:59:39.375 246 12710.30 101.53 54978.15 88888.00 2011-09-03 23:59:39.500 246 12710.27 101.53 54978.15 88888.00 2011-09-03 23:59:39.625 246 12710.30 101.53 54978.12 88888.00 2011-09-03 23:59:39.750 246 12710.25 101.53 54978.15 88888.00 2011-09-03 23:59:39.875 246 12710.27 101.53 54978.15 88888.00 2011-09-03 23:59:40.000 246 12710.27 101.50 54978.12 88888.00 2011-09-03 23:59:40.125 246 12710.23 101.50 54978.12 88888.00 2011-09-03 23:59:40.250 246 12710.23 101.47 54978.15 88888.00 2011-09-03 23:59:40.375 246 12710.33 101.53 54978.12 88888.00 2011-09-03 23:59:40.500 246 12710.30 101.53 54978.12 88888.00 2011-09-03 23:59:40.625 246 12710.30 101.53 54978.12 88888.00 2011-09-03 23:59:40.750 246 12710.38 101.50 54978.10 88888.00 2011-09-03 23:59:40.875 246 12710.38 101.53 54978.10 88888.00 2011-09-03 23:59:41.000 246 12710.33 101.50 54978.07 88888.00 2011-09-03 23:59:41.125 246 12710.30 101.50 54978.10 88888.00 2011-09-03 23:59:41.250 246 12710.30 101.53 54978.12 88888.00 2011-09-03 23:59:41.375 246 12710.33 101.53 54978.10 88888.00 2011-09-03 23:59:41.500 246 12710.30 101.50 54978.12 88888.00 2011-09-03 23:59:41.625 246 12710.27 101.53 54978.12 88888.00 2011-09-03 23:59:41.750 246 12710.20 101.53 54978.12 88888.00 2011-09-03 23:59:41.875 246 12710.25 101.53 54978.10 88888.00 2011-09-03 23:59:42.000 246 12710.27 101.53 54978.10 88888.00 2011-09-03 23:59:42.125 246 12710.25 101.55 54978.12 88888.00 2011-09-03 23:59:42.250 246 12710.23 101.53 54978.12 88888.00 2011-09-03 23:59:42.375 246 12710.33 101.55 54978.12 88888.00 2011-09-03 23:59:42.500 246 12710.27 101.58 54978.12 88888.00 2011-09-03 23:59:42.625 246 12710.25 101.55 54978.10 88888.00 2011-09-03 23:59:42.750 246 12710.30 101.58 54978.10 88888.00 2011-09-03 23:59:42.875 246 12710.30 101.58 54978.07 88888.00 2011-09-03 23:59:43.000 246 12710.33 101.55 54978.05 88888.00 2011-09-03 23:59:43.125 246 12710.30 101.55 54978.07 88888.00 2011-09-03 23:59:43.250 246 12710.27 101.55 54978.10 88888.00 2011-09-03 23:59:43.375 246 12710.27 101.58 54978.10 88888.00 2011-09-03 23:59:43.500 246 12710.20 101.55 54978.10 88888.00 2011-09-03 23:59:43.625 246 12710.20 101.55 54978.07 88888.00 2011-09-03 23:59:43.750 246 12710.25 101.58 54978.07 88888.00 2011-09-03 23:59:43.875 246 12710.27 101.60 54978.07 88888.00 2011-09-03 23:59:44.000 246 12710.33 101.60 54978.07 88888.00 2011-09-03 23:59:44.125 246 12710.27 101.62 54978.07 88888.00 2011-09-03 23:59:44.250 246 12710.20 101.62 54978.07 88888.00 2011-09-03 23:59:44.375 246 12710.25 101.62 54978.07 88888.00 2011-09-03 23:59:44.500 246 12710.33 101.65 54978.07 88888.00 2011-09-03 23:59:44.625 246 12710.30 101.65 54978.07 88888.00 2011-09-03 23:59:44.750 246 12710.20 101.62 54978.10 88888.00 2011-09-03 23:59:44.875 246 12710.15 101.62 54978.07 88888.00 2011-09-03 23:59:45.000 246 12710.15 101.60 54978.03 88888.00 2011-09-03 23:59:45.125 246 12710.23 101.60 54978.00 88888.00 2011-09-03 23:59:45.250 246 12710.23 101.60 54978.05 88888.00 2011-09-03 23:59:45.375 246 12710.20 101.60 54978.05 88888.00 2011-09-03 23:59:45.500 246 12710.23 101.60 54978.05 88888.00 2011-09-03 23:59:45.625 246 12710.30 101.62 54978.05 88888.00 2011-09-03 23:59:45.750 246 12710.33 101.65 54978.05 88888.00 2011-09-03 23:59:45.875 246 12710.30 101.65 54978.07 88888.00 2011-09-03 23:59:46.000 246 12710.33 101.62 54978.05 88888.00 2011-09-03 23:59:46.125 246 12710.35 101.65 54978.05 88888.00 2011-09-03 23:59:46.250 246 12710.38 101.67 54978.07 88888.00 2011-09-03 23:59:46.375 246 12710.35 101.65 54978.05 88888.00 2011-09-03 23:59:46.500 246 12710.30 101.62 54978.00 88888.00 2011-09-03 23:59:46.625 246 12710.23 101.62 54978.03 88888.00 2011-09-03 23:59:46.750 246 12710.25 101.65 54978.05 88888.00 2011-09-03 23:59:46.875 246 12710.25 101.70 54978.05 88888.00 2011-09-03 23:59:47.000 246 12710.27 101.70 54978.03 88888.00 2011-09-03 23:59:47.125 246 12710.30 101.70 54978.03 88888.00 2011-09-03 23:59:47.250 246 12710.33 101.67 54978.03 88888.00 2011-09-03 23:59:47.375 246 12710.33 101.70 54978.03 88888.00 2011-09-03 23:59:47.500 246 12710.27 101.70 54978.03 88888.00 2011-09-03 23:59:47.625 246 12710.30 101.70 54978.05 88888.00 2011-09-03 23:59:47.750 246 12710.30 101.72 54978.05 88888.00 2011-09-03 23:59:47.875 246 12710.30 101.72 54978.03 88888.00 2011-09-03 23:59:48.000 246 12710.33 101.72 54978.03 88888.00 2011-09-03 23:59:48.125 246 12710.30 101.70 54978.03 88888.00 2011-09-03 23:59:48.250 246 12710.25 101.70 54978.03 88888.00 2011-09-03 23:59:48.375 246 12710.27 101.72 54978.00 88888.00 2011-09-03 23:59:48.500 246 12710.25 101.72 54978.03 88888.00 2011-09-03 23:59:48.625 246 12710.27 101.72 54978.03 88888.00 2011-09-03 23:59:48.750 246 12710.38 101.75 54978.00 88888.00 2011-09-03 23:59:48.875 246 12710.40 101.72 54978.00 88888.00 2011-09-03 23:59:49.000 246 12710.40 101.75 54978.00 88888.00 2011-09-03 23:59:49.125 246 12710.38 101.78 54978.00 88888.00 2011-09-03 23:59:49.250 246 12710.33 101.75 54977.97 88888.00 2011-09-03 23:59:49.375 246 12710.33 101.75 54978.00 88888.00 2011-09-03 23:59:49.500 246 12710.35 101.78 54978.00 88888.00 2011-09-03 23:59:49.625 246 12710.35 101.78 54978.03 88888.00 2011-09-03 23:59:49.750 246 12710.33 101.78 54978.00 88888.00 2011-09-03 23:59:49.875 246 12710.33 101.80 54978.00 88888.00 2011-09-03 23:59:50.000 246 12710.38 101.78 54977.95 88888.00 2011-09-03 23:59:50.125 246 12710.40 101.75 54977.97 88888.00 2011-09-03 23:59:50.250 246 12710.35 101.80 54977.97 88888.00 2011-09-03 23:59:50.375 246 12710.38 101.83 54978.00 88888.00 2011-09-03 23:59:50.500 246 12710.40 101.83 54977.95 88888.00 2011-09-03 23:59:50.625 246 12710.45 101.80 54977.95 88888.00 2011-09-03 23:59:50.750 246 12710.40 101.80 54977.95 88888.00 2011-09-03 23:59:50.875 246 12710.40 101.80 54977.95 88888.00 2011-09-03 23:59:51.000 246 12710.38 101.80 54977.95 88888.00 2011-09-03 23:59:51.125 246 12710.30 101.78 54977.97 88888.00 2011-09-03 23:59:51.250 246 12710.35 101.78 54977.97 88888.00 2011-09-03 23:59:51.375 246 12710.40 101.78 54977.95 88888.00 2011-09-03 23:59:51.500 246 12710.40 101.80 54977.95 88888.00 2011-09-03 23:59:51.625 246 12710.40 101.80 54977.97 88888.00 2011-09-03 23:59:51.750 246 12710.40 101.83 54977.97 88888.00 2011-09-03 23:59:51.875 246 12710.40 101.83 54977.97 88888.00 2011-09-03 23:59:52.000 246 12710.40 101.80 54977.93 88888.00 2011-09-03 23:59:52.125 246 12710.42 101.83 54977.97 88888.00 2011-09-03 23:59:52.250 246 12710.42 101.83 54977.95 88888.00 2011-09-03 23:59:52.375 246 12710.48 101.83 54978.00 88888.00 2011-09-03 23:59:52.500 246 12710.48 101.85 54977.97 88888.00 2011-09-03 23:59:52.625 246 12710.52 101.90 54977.97 88888.00 2011-09-03 23:59:52.750 246 12710.48 101.88 54977.97 88888.00 2011-09-03 23:59:52.875 246 12710.40 101.85 54977.97 88888.00 2011-09-03 23:59:53.000 246 12710.40 101.85 54977.95 88888.00 2011-09-03 23:59:53.125 246 12710.42 101.85 54977.97 88888.00 2011-09-03 23:59:53.250 246 12710.45 101.83 54977.95 88888.00 2011-09-03 23:59:53.375 246 12710.48 101.88 54977.95 88888.00 2011-09-03 23:59:53.500 246 12710.42 101.90 54977.95 88888.00 2011-09-03 23:59:53.625 246 12710.45 101.90 54977.97 88888.00 2011-09-03 23:59:53.750 246 12710.48 101.88 54977.97 88888.00 2011-09-03 23:59:53.875 246 12710.48 101.85 54977.97 88888.00 2011-09-03 23:59:54.000 246 12710.45 101.85 54977.95 88888.00 2011-09-03 23:59:54.125 246 12710.48 101.88 54977.97 88888.00 2011-09-03 23:59:54.250 246 12710.48 101.85 54977.95 88888.00 2011-09-03 23:59:54.375 246 12710.48 101.92 54977.97 88888.00 2011-09-03 23:59:54.500 246 12710.42 101.88 54977.95 88888.00 2011-09-03 23:59:54.625 246 12710.42 101.90 54977.95 88888.00 2011-09-03 23:59:54.750 246 12710.45 101.90 54977.95 88888.00 2011-09-03 23:59:54.875 246 12710.48 101.90 54977.95 88888.00 2011-09-03 23:59:55.000 246 12710.50 101.90 54977.93 88888.00 2011-09-03 23:59:55.125 246 12710.50 101.90 54977.95 88888.00 2011-09-03 23:59:55.250 246 12710.48 101.90 54977.93 88888.00 2011-09-03 23:59:55.375 246 12710.45 101.90 54977.90 88888.00 2011-09-03 23:59:55.500 246 12710.42 101.92 54977.90 88888.00 2011-09-03 23:59:55.625 246 12710.45 101.92 54977.95 88888.00 2011-09-03 23:59:55.750 246 12710.55 101.90 54977.95 88888.00 2011-09-03 23:59:55.875 246 12710.52 101.88 54977.90 88888.00 2011-09-03 23:59:56.000 246 12710.48 101.90 54977.88 88888.00 2011-09-03 23:59:56.125 246 12710.52 101.95 54977.95 88888.00 2011-09-03 23:59:56.250 246 12710.52 101.92 54977.93 88888.00 2011-09-03 23:59:56.375 246 12710.52 101.92 54977.95 88888.00 2011-09-03 23:59:56.500 246 12710.48 101.95 54977.93 88888.00 2011-09-03 23:59:56.625 246 12710.50 101.97 54977.95 88888.00 2011-09-03 23:59:56.750 246 12710.48 101.95 54977.93 88888.00 2011-09-03 23:59:56.875 246 12710.48 101.92 54977.93 88888.00 2011-09-03 23:59:57.000 246 12710.52 101.92 54977.93 88888.00 2011-09-03 23:59:57.125 246 12710.52 101.95 54977.93 88888.00 2011-09-03 23:59:57.250 246 12710.48 101.92 54977.90 88888.00 2011-09-03 23:59:57.375 246 12710.48 101.95 54977.88 88888.00 2011-09-03 23:59:57.500 246 12710.48 101.97 54977.90 88888.00 2011-09-03 23:59:57.625 246 12710.52 101.92 54977.88 88888.00 2011-09-03 23:59:57.750 246 12710.55 101.92 54977.90 88888.00 2011-09-03 23:59:57.875 246 12710.58 101.92 54977.93 88888.00 2011-09-03 23:59:58.000 246 12710.58 101.95 54977.90 88888.00 2011-09-03 23:59:58.125 246 12710.50 101.97 54977.90 88888.00 2011-09-03 23:59:58.250 246 12710.50 101.97 54977.88 88888.00 2011-09-03 23:59:58.375 246 12710.52 101.97 54977.88 88888.00 2011-09-03 23:59:58.500 246 12710.50 101.95 54977.85 88888.00 2011-09-03 23:59:58.625 246 12710.48 101.92 54977.85 88888.00 2011-09-03 23:59:58.750 246 12710.52 101.97 54977.85 88888.00 2011-09-03 23:59:58.875 246 12710.55 102.00 54977.88 88888.00 2011-09-03 23:59:59.000 246 12710.58 101.97 54977.88 88888.00 2011-09-03 23:59:59.125 246 12710.50 101.95 54977.88 88888.00 2011-09-03 23:59:59.250 246 12710.42 101.97 54977.88 88888.00 2011-09-03 23:59:59.375 246 12710.45 102.03 54977.90 88888.00 2011-09-03 23:59:59.500 246 12710.50 102.05 54977.93 88888.00 2011-09-03 23:59:59.625 246 12710.50 102.00 54977.95 88888.00 2011-09-03 23:59:59.750 246 12710.50 101.95 54977.93 88888.00 2011-09-03 23:59:59.875 246 12710.52 101.95 54977.93 88888.00